{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8449","trackingError":"0.1548","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1724","trackingError":"0.2376","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9412","trackingError":"0.2676","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0394","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1371","trackingError":"0.1228","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3245","trackingError":"0.1253","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96352.0773","compoundingAnnualReturn":"-0.3637","drawdown":"0.049","totalNetProfit":"-0.0365","sharpeRatio":"-4.6586","probabilisticSharpeRatio":"0.0138","sortinoRatio":"-5.4149","alpha":"-0.1814","beta":"-0.3058","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"-6.2862","trackingError":"0.1246","treynorRatio":"1.0540","portfolioTurnover":"0.0622","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95519.759","endEquity":"94426.3975","compoundingAnnualReturn":"-0.1349","drawdown":"0.023","totalNetProfit":"-0.0114","sharpeRatio":"-0.9721","probabilisticSharpeRatio":"0.2551","sortinoRatio":"-1.2936","alpha":"-0.2988","beta":"-0.4677","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"1.5827","trackingError":"0.1990","treynorRatio":"0.2206","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94426.3975","endEquity":"100464.6676","compoundingAnnualReturn":"1.1236","drawdown":"0.020","totalNetProfit":"0.0639","sharpeRatio":"6.2162","probabilisticSharpeRatio":"0.8770","sortinoRatio":"8.9528","alpha":"0.6354","beta":"-0.3330","annualStandardDeviation":"0.1129","annualVariance":"0.0127","informationRatio":"3.0468","trackingError":"0.2957","treynorRatio":"-2.1074","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99222.1561","endEquity":"105853.8123","compoundingAnnualReturn":"1.2576","drawdown":"0.013","totalNetProfit":"0.0668","sharpeRatio":"6.9318","probabilisticSharpeRatio":"0.9187","sortinoRatio":"10.7343","alpha":"0.5491","beta":"-0.5458","annualStandardDeviation":"0.1116","annualVariance":"0.0124","informationRatio":"4.4506","trackingError":"0.2661","treynorRatio":"-1.4168","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106038.1612","endEquity":"103857.4574","compoundingAnnualReturn":"-0.2234","drawdown":"0.043","totalNetProfit":"-0.0206","sharpeRatio":"-1.0461","probabilisticSharpeRatio":"0.2383","sortinoRatio":"-1.3229","alpha":"-0.1141","beta":"-0.2848","annualStandardDeviation":"0.1236","annualVariance":"0.0153","informationRatio":"-0.6163","trackingError":"0.2967","treynorRatio":"0.4541","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103857.4574","endEquity":"98953.6754","compoundingAnnualReturn":"-0.4399","drawdown":"0.060","totalNetProfit":"-0.0472","sharpeRatio":"-3.2526","probabilisticSharpeRatio":"0.0582","sortinoRatio":"-5.0142","alpha":"-0.1996","beta":"-0.3733","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-2.6011","trackingError":"0.3060","treynorRatio":"0.9689","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99522.6359","endEquity":"105001.6638","compoundingAnnualReturn":"1.0388","drawdown":"0.013","totalNetProfit":"0.0551","sharpeRatio":"7.4956","probabilisticSharpeRatio":"0.9502","sortinoRatio":"12.6128","alpha":"0.3878","beta":"-0.4205","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"5.7063","trackingError":"0.2116","treynorRatio":"-1.4993","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105391.9723","endEquity":"105388.8059","compoundingAnnualReturn":"-0.0004","drawdown":"0.021","totalNetProfit":"0.0000","sharpeRatio":"-1.1981","probabilisticSharpeRatio":"0.2269","sortinoRatio":"-1.9001","alpha":"-0.0910","beta":"-0.0747","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"1.4198","trackingError":"0.2735","treynorRatio":"0.7714","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105388.8059","endEquity":"104640.1921","compoundingAnnualReturn":"-0.0847","drawdown":"0.029","totalNetProfit":"-0.0071","sharpeRatio":"-1.0228","probabilisticSharpeRatio":"0.2543","sortinoRatio":"-1.6578","alpha":"0.1135","beta":"-0.1837","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-3.6451","trackingError":"0.3140","treynorRatio":"0.4450","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104410.2123","endEquity":"104241.4715","compoundingAnnualReturn":"-0.0192","drawdown":"0.014","totalNetProfit":"-0.0016","sharpeRatio":"-0.2961","probabilisticSharpeRatio":"0.3335","sortinoRatio":"-0.5612","alpha":"-0.0315","beta":"-0.1315","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"0.6160","trackingError":"0.1720","treynorRatio":"0.1178","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103482.5471","endEquity":"100860.5995","compoundingAnnualReturn":"-0.2760","drawdown":"0.025","totalNetProfit":"-0.0253","sharpeRatio":"-2.6399","probabilisticSharpeRatio":"0.1145","sortinoRatio":"-4.1342","alpha":"-0.2093","beta":"-0.1934","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"0.3229","trackingError":"0.1521","treynorRatio":"0.8658","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100860.5995","endEquity":"101463.9969","compoundingAnnualReturn":"0.0753","drawdown":"0.011","totalNetProfit":"0.0060","sharpeRatio":"0.7058","probabilisticSharpeRatio":"0.4570","sortinoRatio":"1.1899","alpha":"0.0086","beta":"-0.1379","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"1.0600","trackingError":"0.1881","treynorRatio":"-0.2301","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":115,"numberOfLosingTrades":112,"totalProfitLoss":"-6336.80","totalProfit":"21308.65","totalLoss":"-27645.45","largestProfit":"996.88","largestLoss":"-1934.90","averageProfitLoss":"-27.9154","averageProfit":"185.2926","averageLoss":"-246.8344","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7507","winLossRatio":"1.0268","winRate":"0.5066","lossRate":"0.4934","averageMAE":"-209.7967","averageMFE":"187.4270","largestMAE":"-2244.83","largestMFE":"1164.30","maximumClosedTradeDrawdown":"-6979.78","maximumIntraTradeDrawdown":"-7355.71","profitLossStandardDeviation":"325.6450","profitLossDownsideDeviation":"272.1015","profitFactor":"0.7708","sharpeRatio":"-0.0857","sortinoRatio":"-0.1026","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-215.3424","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9658"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7530","winRate":"0.5066","lossRate":"0.4934","expectancy":"-0.1119","startEquity":"100456.5906","endEquity":"103576.5737","compoundingAnnualReturn":"0.4508","drawdown":"0.019","totalNetProfit":"0.0311","sharpeRatio":"5.8093","probabilisticSharpeRatio":"0.9097","sortinoRatio":"11.1561","alpha":"0.3079","beta":"-0.2251","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"5.0565","trackingError":"0.1799","treynorRatio":"-1.8592","portfolioTurnover":"0.0825","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103518.5534","endEquity":"109383.6212","compoundingAnnualReturn":"1.0010","drawdown":"0.013","totalNetProfit":"0.0567","sharpeRatio":"7.8643","probabilisticSharpeRatio":"0.9465","sortinoRatio":"5.9512","alpha":"0.5197","beta":"-0.1934","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"3.8015","trackingError":"0.3070","treynorRatio":"-3.2304","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109383.6212","endEquity":"106076.7948","compoundingAnnualReturn":"-0.3074","drawdown":"0.042","totalNetProfit":"-0.0302","sharpeRatio":"-4.0027","probabilisticSharpeRatio":"0.0113","sortinoRatio":"-4.1829","alpha":"-0.2027","beta":"-0.2611","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"-2.0265","trackingError":"0.2208","treynorRatio":"0.9703","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105930.1102","endEquity":"104629.1372","compoundingAnnualReturn":"-0.1440","drawdown":"0.024","totalNetProfit":"-0.0123","sharpeRatio":"-1.5706","probabilisticSharpeRatio":"0.2197","sortinoRatio":"-3.2316","alpha":"0.0284","beta":"-0.2538","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"-4.1882","trackingError":"0.1690","treynorRatio":"0.4751","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104574.2232","endEquity":"103671.0531","compoundingAnnualReturn":"-0.1002","drawdown":"0.024","totalNetProfit":"-0.0086","sharpeRatio":"-1.2912","probabilisticSharpeRatio":"0.2188","sortinoRatio":"-2.1751","alpha":"-0.0450","beta":"-0.2707","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-1.5653","trackingError":"0.1720","treynorRatio":"0.3428","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103485.6414","endEquity":"107169.1002","compoundingAnnualReturn":"0.5304","drawdown":"0.009","totalNetProfit":"0.0356","sharpeRatio":"6.5774","probabilisticSharpeRatio":"0.9451","sortinoRatio":"8.6935","alpha":"0.3365","beta":"0.0091","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"4.0394","trackingError":"0.1417","treynorRatio":"36.7272","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107796.7608","endEquity":"111983.7322","compoundingAnnualReturn":"0.6739","drawdown":"0.009","totalNetProfit":"0.0388","sharpeRatio":"6.4845","probabilisticSharpeRatio":"0.9184","sortinoRatio":"13.9259","alpha":"0.3611","beta":"-0.0679","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"2.5505","trackingError":"0.1824","treynorRatio":"-5.4132","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112338.694","endEquity":"111513.8569","compoundingAnnualReturn":"-0.0858","drawdown":"0.025","totalNetProfit":"-0.0073","sharpeRatio":"-0.8268","probabilisticSharpeRatio":"0.2682","sortinoRatio":"-1.3557","alpha":"-0.0158","beta":"-0.2614","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-1.0277","trackingError":"0.1531","treynorRatio":"0.1727","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111513.8569","endEquity":"113466.8696","compoundingAnnualReturn":"0.2446","drawdown":"0.014","totalNetProfit":"0.0175","sharpeRatio":"3.7832","probabilisticSharpeRatio":"0.7740","sortinoRatio":"4.1849","alpha":"0.1342","beta":"-0.1086","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"4.3631","trackingError":"0.1557","treynorRatio":"-1.7268","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113393.3416","endEquity":"114428.4848","compoundingAnnualReturn":"0.1169","drawdown":"0.012","totalNetProfit":"0.0091","sharpeRatio":"0.5857","probabilisticSharpeRatio":"0.4422","sortinoRatio":"0.6612","alpha":"0.0055","beta":"-0.1245","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"0.8395","trackingError":"0.2121","treynorRatio":"-0.1980","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114809.8313","endEquity":"115915.8767","compoundingAnnualReturn":"0.1283","drawdown":"0.013","totalNetProfit":"0.0096","sharpeRatio":"1.7561","probabilisticSharpeRatio":"0.5813","sortinoRatio":"1.7898","alpha":"0.0874","beta":"0.0381","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"3.0843","trackingError":"0.1840","treynorRatio":"1.7972","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115915.8767","endEquity":"114603.2649","compoundingAnnualReturn":"-0.1276","drawdown":"0.043","totalNetProfit":"-0.0113","sharpeRatio":"-1.9685","probabilisticSharpeRatio":"0.1587","sortinoRatio":"-2.6984","alpha":"-0.1041","beta":"0.1122","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"0.8334","trackingError":"0.3344","treynorRatio":"-1.3592","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":112,"numberOfLosingTrades":86,"totalProfitLoss":"11248.27","totalProfit":"25349.33","totalLoss":"-14101.06","largestProfit":"671.66","largestLoss":"-613.85","averageProfitLoss":"56.8094","averageProfit":"226.3333","averageLoss":"-163.9658","averageTradeDuration":"486.16:00:00.0000017","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3804","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-285.6096","averageMFE":"209.5998","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3024.04","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"258.4191","profitLossDownsideDeviation":"146.3560","profitFactor":"1.7977","sharpeRatio":"0.2198","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"3.7196","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-152.7904","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1962"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4526","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3625","startEquity":"115254.927","endEquity":"116394.9046","compoundingAnnualReturn":"0.1272","drawdown":"0.015","totalNetProfit":"0.0099","sharpeRatio":"0.9669","probabilisticSharpeRatio":"0.4886","sortinoRatio":"1.2764","alpha":"0.1172","beta":"-0.1211","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-1.1321","trackingError":"0.3174","treynorRatio":"-0.5432","portfolioTurnover":"0.0619","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116394.9046","endEquity":"119964.718","compoundingAnnualReturn":"0.4547","drawdown":"0.006","totalNetProfit":"0.0307","sharpeRatio":"5.4879","probabilisticSharpeRatio":"0.9111","sortinoRatio":"13.5295","alpha":"0.2865","beta":"-0.0086","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"3.4129","trackingError":"0.2636","treynorRatio":"-34.0179","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119044.9105","endEquity":"121226.8318","compoundingAnnualReturn":"0.2469","drawdown":"0.027","totalNetProfit":"0.0183","sharpeRatio":"1.9608","probabilisticSharpeRatio":"0.6039","sortinoRatio":"2.2712","alpha":"0.1656","beta":"-0.0299","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-1.4557","trackingError":"0.3114","treynorRatio":"-4.9326","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120869.7894","endEquity":"115775.8805","compoundingAnnualReturn":"-0.4184","drawdown":"0.049","totalNetProfit":"-0.0421","sharpeRatio":"-3.3068","probabilisticSharpeRatio":"0.0510","sortinoRatio":"-5.1563","alpha":"-0.1638","beta":"-0.2743","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-2.7436","trackingError":"0.2545","treynorRatio":"1.0165","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115775.8805","endEquity":"121234.9235","compoundingAnnualReturn":"0.7517","drawdown":"0.007","totalNetProfit":"0.0472","sharpeRatio":"6.2822","probabilisticSharpeRatio":"0.9526","sortinoRatio":"12.2472","alpha":"0.4055","beta":"-0.1601","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"4.7267","trackingError":"0.1908","treynorRatio":"-2.9609","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121016.7073","endEquity":"121218.1413","compoundingAnnualReturn":"0.0204","drawdown":"0.028","totalNetProfit":"0.0017","sharpeRatio":"-0.1064","probabilisticSharpeRatio":"0.3556","sortinoRatio":"-0.1365","alpha":"-0.0470","beta":"-0.1384","annualStandardDeviation":"0.0587","annualVariance":"0.0035","informationRatio":"1.1589","trackingError":"0.2488","treynorRatio":"0.0452","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122155.3512","endEquity":"121836.9542","compoundingAnnualReturn":"-0.0347","drawdown":"0.015","totalNetProfit":"-0.0026","sharpeRatio":"-1.6528","probabilisticSharpeRatio":"0.2106","sortinoRatio":"-3.0661","alpha":"-0.0519","beta":"-0.0261","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"0.8098","trackingError":"0.1705","treynorRatio":"1.8044","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121828.0688","endEquity":"122923.8068","compoundingAnnualReturn":"0.1133","drawdown":"0.017","totalNetProfit":"0.0090","sharpeRatio":"1.5613","probabilisticSharpeRatio":"0.5639","sortinoRatio":"2.3789","alpha":"0.0667","beta":"-0.0276","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-0.9094","trackingError":"0.2364","treynorRatio":"-2.1403","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123791.0236","endEquity":"125144.4616","compoundingAnnualReturn":"0.1444","drawdown":"0.011","totalNetProfit":"0.0109","sharpeRatio":"1.5316","probabilisticSharpeRatio":"0.5569","sortinoRatio":"2.0650","alpha":"0.0427","beta":"0.0300","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-4.7148","trackingError":"0.1658","treynorRatio":"2.2748","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124479.5063","endEquity":"121512.5041","compoundingAnnualReturn":"-0.2544","drawdown":"0.025","totalNetProfit":"-0.0238","sharpeRatio":"-4.6663","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-5.4889","alpha":"-0.1611","beta":"-0.0593","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-4.9508","trackingError":"0.1564","treynorRatio":"3.2963","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121512.5041","endEquity":"119843.4573","compoundingAnnualReturn":"-0.1598","drawdown":"0.021","totalNetProfit":"-0.0137","sharpeRatio":"-2.0291","probabilisticSharpeRatio":"0.1376","sortinoRatio":"-2.3756","alpha":"-0.1077","beta":"-0.2591","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-1.3798","trackingError":"0.1819","treynorRatio":"0.5297","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120185.2903","endEquity":"114533.9409","compoundingAnnualReturn":"-0.4434","drawdown":"0.056","totalNetProfit":"-0.0470","sharpeRatio":"-3.8573","probabilisticSharpeRatio":"0.0237","sortinoRatio":"-5.1940","alpha":"-0.3607","beta":"-0.3075","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"-2.1535","trackingError":"0.1906","treynorRatio":"1.2109","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":178,"numberOfLosingTrades":149,"totalProfitLoss":"4235.16","totalProfit":"30575.90","totalLoss":"-26340.74","largestProfit":"1566.37","largestLoss":"-2145.02","averageProfitLoss":"12.9516","averageProfit":"171.7747","averageLoss":"-176.7835","averageTradeDuration":"602.18:03:18.1651374","averageWinningTradeDuration":"606.23:11:27.6404490","averageLosingTradeDuration":"597.17:14:05.6375844","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9717","winLossRatio":"1.1946","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-275.3684","averageMFE":"204.1351","largestMAE":"-5037.00","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5736.42","maximumIntraTradeDrawdown":"-9738.74","profitLossStandardDeviation":"293.8014","profitLossDownsideDeviation":"261.9420","profitFactor":"1.1608","sharpeRatio":"0.0441","sortinoRatio":"0.0494","profitToMaxDrawdownRatio":"0.7383","maximumEndTradeDrawdown":"2520.58","averageEndTradeDrawdown":"-191.1835","maximumDrawdownDuration":"00:00:00","totalFees":"16.6220"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0017","profitLossRatio":"0.8697","winRate":"0.5504","lossRate":"0.4496","expectancy":"0.0291","startEquity":"114236.6932","endEquity":"112889.6247","compoundingAnnualReturn":"-0.1344","drawdown":"0.028","totalNetProfit":"-0.0118","sharpeRatio":"-2.2272","probabilisticSharpeRatio":"0.1204","sortinoRatio":"-2.5494","alpha":"-0.0271","beta":"-0.3357","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-3.0881","trackingError":"0.1325","treynorRatio":"0.3666","portfolioTurnover":"0.0779","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112889.6247","endEquity":"114473.3713","compoundingAnnualReturn":"0.1917","drawdown":"0.021","totalNetProfit":"0.0140","sharpeRatio":"1.3935","probabilisticSharpeRatio":"0.5391","sortinoRatio":"2.3581","alpha":"0.1056","beta":"-0.4778","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"0.7246","trackingError":"0.1965","treynorRatio":"-0.2458","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"20"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114919.7709","endEquity":"112290.4431","compoundingAnnualReturn":"-0.2451","drawdown":"0.023","totalNetProfit":"-0.0229","sharpeRatio":"-3.2499","probabilisticSharpeRatio":"0.0550","sortinoRatio":"-3.8055","alpha":"-0.0431","beta":"-0.5664","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"-3.3996","trackingError":"0.1421","treynorRatio":"0.3570","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112552.6506","endEquity":"111971.2558","compoundingAnnualReturn":"-0.0631","drawdown":"0.015","totalNetProfit":"-0.0052","sharpeRatio":"-1.1616","probabilisticSharpeRatio":"0.2388","sortinoRatio":"-1.6182","alpha":"-0.0345","beta":"-0.3670","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"-1.0690","trackingError":"0.1355","treynorRatio":"0.1748","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111971.2558","endEquity":"112501.3306","compoundingAnnualReturn":"0.0582","drawdown":"0.020","totalNetProfit":"0.0047","sharpeRatio":"0.6908","probabilisticSharpeRatio":"0.4551","sortinoRatio":"0.8516","alpha":"0.2587","beta":"-0.5853","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-2.4976","trackingError":"0.1320","treynorRatio":"-0.0708","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112527.3076","endEquity":"112224.8687","compoundingAnnualReturn":"-0.0322","drawdown":"0.024","totalNetProfit":"-0.0027","sharpeRatio":"-0.6005","probabilisticSharpeRatio":"0.2962","sortinoRatio":"-0.8240","alpha":"-0.0268","beta":"-0.0791","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-1.8591","trackingError":"0.1180","treynorRatio":"0.5175","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"24"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112224.8687","endEquity":"113508.3556","compoundingAnnualReturn":"0.1598","drawdown":"0.022","totalNetProfit":"0.0114","sharpeRatio":"1.3335","probabilisticSharpeRatio":"0.5310","sortinoRatio":"1.6632","alpha":"0.1855","beta":"-0.7186","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-0.2326","trackingError":"0.1365","treynorRatio":"-0.1317","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113508.3556","endEquity":"115495.4139","compoundingAnnualReturn":"0.2351","drawdown":"0.012","totalNetProfit":"0.0175","sharpeRatio":"3.1786","probabilisticSharpeRatio":"0.7382","sortinoRatio":"6.0008","alpha":"0.1245","beta":"-0.2921","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"2.2395","trackingError":"0.1703","treynorRatio":"-0.6250","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115671.0335","endEquity":"118023.9422","compoundingAnnualReturn":"0.2889","drawdown":"0.011","totalNetProfit":"0.0203","sharpeRatio":"4.1423","probabilisticSharpeRatio":"0.8248","sortinoRatio":"7.7545","alpha":"0.1808","beta":"-0.2669","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"2.5588","trackingError":"0.1394","treynorRatio":"-0.8163","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118983.3662","endEquity":"118495.4885","compoundingAnnualReturn":"-0.0488","drawdown":"0.010","totalNetProfit":"-0.0041","sharpeRatio":"-1.4967","probabilisticSharpeRatio":"0.2045","sortinoRatio":"-2.1655","alpha":"-0.0512","beta":"-0.0283","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-1.6236","trackingError":"0.1047","treynorRatio":"1.9263","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118495.4885","endEquity":"119054.509","compoundingAnnualReturn":"0.0600","drawdown":"0.015","totalNetProfit":"0.0047","sharpeRatio":"0.2976","probabilisticSharpeRatio":"0.4082","sortinoRatio":"0.3460","alpha":"0.0950","beta":"-0.5856","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-0.8175","trackingError":"0.1367","treynorRatio":"-0.0318","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119086.4506","endEquity":"121673.4196","compoundingAnnualReturn":"0.2988","drawdown":"0.008","totalNetProfit":"0.0217","sharpeRatio":"1.6215","probabilisticSharpeRatio":"0.5685","sortinoRatio":"2.1832","alpha":"0.0047","beta":"-0.3979","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"2.4896","trackingError":"0.1134","treynorRatio":"-0.2103","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":154,"numberOfLosingTrades":121,"totalProfitLoss":"3569.76","totalProfit":"26564.95","totalLoss":"-22995.19","largestProfit":"2124.33","largestLoss":"-854.15","averageProfitLoss":"12.9809","averageProfit":"172.4997","averageLoss":"-190.0429","averageTradeDuration":"704.03:03:16.3636350","averageWinningTradeDuration":"750.23:03:53.7662337","averageLosingTradeDuration":"644.12:29:45.1239670","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9077","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-214.8474","averageMFE":"178.3637","largestMAE":"-12773.12","largestMFE":"2312.73","maximumClosedTradeDrawdown":"-4680.84","maximumIntraTradeDrawdown":"-15895.97","profitLossStandardDeviation":"276.5902","profitLossDownsideDeviation":"191.1353","profitFactor":"1.1552","sharpeRatio":"0.0469","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.7626","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-165.3827","maximumDrawdownDuration":"00:00:00","totalFees":"13.3904"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9411","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0838","startEquity":"121673.4196","endEquity":"124654.4114","compoundingAnnualReturn":"0.3424","drawdown":"0.012","totalNetProfit":"0.0245","sharpeRatio":"4.6411","probabilisticSharpeRatio":"0.8799","sortinoRatio":"11.3254","alpha":"0.2063","beta":"-0.1900","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"1.6786","trackingError":"0.1407","treynorRatio":"-1.1108","portfolioTurnover":"0.0742","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124625.0012","endEquity":"123549.9436","compoundingAnnualReturn":"-0.1033","drawdown":"0.019","totalNetProfit":"-0.0086","sharpeRatio":"-2.0466","probabilisticSharpeRatio":"0.1534","sortinoRatio":"-2.7255","alpha":"-0.0820","beta":"-0.0371","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-1.4587","trackingError":"0.0935","treynorRatio":"2.2596","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122925.5753","endEquity":"123375.3098","compoundingAnnualReturn":"0.0454","drawdown":"0.013","totalNetProfit":"0.0037","sharpeRatio":"0.3732","probabilisticSharpeRatio":"0.4156","sortinoRatio":"0.3304","alpha":"0.0101","beta":"-0.2570","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"0.3926","trackingError":"0.1268","treynorRatio":"-0.0709","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123375.3098","endEquity":"123998.7832","compoundingAnnualReturn":"0.0655","drawdown":"0.013","totalNetProfit":"0.0051","sharpeRatio":"0.8555","probabilisticSharpeRatio":"0.4744","sortinoRatio":"1.4750","alpha":"0.0357","beta":"0.0195","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-4.1669","trackingError":"0.0970","treynorRatio":"2.2805","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123628.3935","endEquity":"120798.6532","compoundingAnnualReturn":"-0.2455","drawdown":"0.026","totalNetProfit":"-0.0229","sharpeRatio":"-3.3304","probabilisticSharpeRatio":"0.0471","sortinoRatio":"-3.3123","alpha":"-0.1709","beta":"0.0609","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"-4.0131","trackingError":"0.0786","treynorRatio":"-2.6532","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120741.3112","endEquity":"124217.6265","compoundingAnnualReturn":"0.4052","drawdown":"0.003","totalNetProfit":"0.0288","sharpeRatio":"6.8822","probabilisticSharpeRatio":"0.9932","sortinoRatio":"17.2494","alpha":"0.1871","beta":"-0.2190","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"5.1755","trackingError":"0.1017","treynorRatio":"-1.1327","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124603.6105","endEquity":"124742.9055","compoundingAnnualReturn":"0.0152","drawdown":"0.013","totalNetProfit":"0.0011","sharpeRatio":"-1.4758","probabilisticSharpeRatio":"0.2147","sortinoRatio":"-1.7585","alpha":"-0.0279","beta":"-0.1226","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-2.3969","trackingError":"0.1005","treynorRatio":"0.4171","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125425.1071","endEquity":"129221.8217","compoundingAnnualReturn":"0.4374","drawdown":"0.007","totalNetProfit":"0.0303","sharpeRatio":"11.0672","probabilisticSharpeRatio":"1.0000","sortinoRatio":"37.1716","alpha":"0.3586","beta":"0.0752","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"6.6146","trackingError":"0.0838","treynorRatio":"4.5547","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129079.2617","endEquity":"128490.1882","compoundingAnnualReturn":"-0.0560","drawdown":"0.013","totalNetProfit":"-0.0046","sharpeRatio":"-2.6575","probabilisticSharpeRatio":"0.1044","sortinoRatio":"-3.7538","alpha":"-0.0706","beta":"0.1254","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"0.4638","trackingError":"0.1145","treynorRatio":"-0.7042","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128490.1882","endEquity":"127268.9216","compoundingAnnualReturn":"-0.1097","drawdown":"0.013","totalNetProfit":"-0.0095","sharpeRatio":"-4.4360","probabilisticSharpeRatio":"0.0231","sortinoRatio":"-5.1409","alpha":"-0.1111","beta":"-0.0225","annualStandardDeviation":"0.0268","annualVariance":"0.0007","informationRatio":"-5.3130","trackingError":"0.0894","treynorRatio":"5.2900","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126521.5212","endEquity":"125952.4024","compoundingAnnualReturn":"-0.0552","drawdown":"0.014","totalNetProfit":"-0.0045","sharpeRatio":"-2.2952","probabilisticSharpeRatio":"0.1359","sortinoRatio":"-3.3456","alpha":"-0.0977","beta":"-0.2516","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-0.4574","trackingError":"0.0855","treynorRatio":"0.3414","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126093.5381","endEquity":"123089.1265","compoundingAnnualReturn":"-0.2543","drawdown":"0.037","totalNetProfit":"-0.0238","sharpeRatio":"-3.9323","probabilisticSharpeRatio":"0.0339","sortinoRatio":"-5.1875","alpha":"-0.2387","beta":"-0.0545","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"-5.4657","trackingError":"0.1011","treynorRatio":"4.6801","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":160,"numberOfLosingTrades":135,"totalProfitLoss":"1932.72","totalProfit":"32986.09","totalLoss":"-31053.37","largestProfit":"1375.79","largestLoss":"-1322.71","averageProfitLoss":"6.5516","averageProfit":"206.1631","averageLoss":"-230.0250","averageTradeDuration":"791.21:09:09.1525435","averageWinningTradeDuration":"882.23:14:59.9999999","averageLosingTradeDuration":"683.22:13:19.9999999","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8963","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-244.8017","averageMFE":"175.5163","largestMAE":"-6130.28","largestMFE":"1502.83","maximumClosedTradeDrawdown":"-6007.79","maximumIntraTradeDrawdown":"-6511.69","profitLossStandardDeviation":"319.5615","profitLossDownsideDeviation":"264.8508","profitFactor":"1.0622","sharpeRatio":"0.0205","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.3217","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-168.9647","maximumDrawdownDuration":"00:00:00","totalFees":"14.6133"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9382","winRate":"0.5409","lossRate":"0.4591","expectancy":"0.0483","startEquity":"123089.1265","endEquity":"123796.2092","compoundingAnnualReturn":"0.0711","drawdown":"0.010","totalNetProfit":"0.0057","sharpeRatio":"-0.2207","probabilisticSharpeRatio":"0.3396","sortinoRatio":"-0.3150","alpha":"-0.0026","beta":"0.0237","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"2.3589","trackingError":"0.0804","treynorRatio":"-0.3060","portfolioTurnover":"0.0765","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123745.4005","endEquity":"123469.6888","compoundingAnnualReturn":"-0.0277","drawdown":"0.012","totalNetProfit":"-0.0022","sharpeRatio":"-1.2369","probabilisticSharpeRatio":"0.2322","sortinoRatio":"-2.0438","alpha":"-0.0458","beta":"0.0526","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-0.7434","trackingError":"0.0834","treynorRatio":"-0.8532","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123063.4346","endEquity":"126767.7112","compoundingAnnualReturn":"0.4338","drawdown":"0.008","totalNetProfit":"0.0301","sharpeRatio":"4.3507","probabilisticSharpeRatio":"0.8168","sortinoRatio":"5.9540","alpha":"0.3132","beta":"0.2813","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"4.7156","trackingError":"0.1014","treynorRatio":"0.8833","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126765.9095","endEquity":"126512.5817","compoundingAnnualReturn":"-0.0245","drawdown":"0.014","totalNetProfit":"-0.0020","sharpeRatio":"-2.1937","probabilisticSharpeRatio":"0.1388","sortinoRatio":"-2.8192","alpha":"-0.1022","beta":"0.0363","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-7.9905","trackingError":"0.0710","treynorRatio":"-2.3351","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126236.2577","endEquity":"127564.9763","compoundingAnnualReturn":"0.1359","drawdown":"0.005","totalNetProfit":"0.0105","sharpeRatio":"1.8848","probabilisticSharpeRatio":"0.5885","sortinoRatio":"2.0706","alpha":"0.0342","beta":"-0.1391","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"3.3259","trackingError":"0.0654","treynorRatio":"-0.4065","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127564.9763","endEquity":"124709.5445","compoundingAnnualReturn":"-0.2408","drawdown":"0.029","totalNetProfit":"-0.0224","sharpeRatio":"-4.4259","probabilisticSharpeRatio":"0.0263","sortinoRatio":"-6.2005","alpha":"-0.1979","beta":"-0.1201","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-4.3722","trackingError":"0.1137","treynorRatio":"1.9148","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124940.7923","endEquity":"121324.3567","compoundingAnnualReturn":"-0.3277","drawdown":"0.032","totalNetProfit":"-0.0289","sharpeRatio":"-6.6474","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-8.3886","alpha":"-0.2846","beta":"-0.1331","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-3.9098","trackingError":"0.0913","treynorRatio":"2.2027","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121410.7822","endEquity":"120109.2687","compoundingAnnualReturn":"-0.1229","drawdown":"0.017","totalNetProfit":"-0.0107","sharpeRatio":"-2.3700","probabilisticSharpeRatio":"0.1311","sortinoRatio":"-3.2645","alpha":"-0.1351","beta":"-0.1018","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"-1.7351","trackingError":"0.0915","treynorRatio":"1.3482","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119887.9586","endEquity":"120191.0174","compoundingAnnualReturn":"0.0323","drawdown":"0.013","totalNetProfit":"0.0025","sharpeRatio":"-0.8416","probabilisticSharpeRatio":"0.2708","sortinoRatio":"-0.9293","alpha":"-0.0232","beta":"-0.1590","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-1.0671","trackingError":"0.0936","treynorRatio":"0.2122","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120191.0174","endEquity":"121190.45","compoundingAnnualReturn":"0.1060","drawdown":"0.016","totalNetProfit":"0.0083","sharpeRatio":"0.0373","probabilisticSharpeRatio":"0.3702","sortinoRatio":"0.0770","alpha":"-0.0618","beta":"-0.2086","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"2.1878","trackingError":"0.1410","treynorRatio":"-0.0102","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121419.6522","endEquity":"123521.5252","compoundingAnnualReturn":"0.2411","drawdown":"0.009","totalNetProfit":"0.0173","sharpeRatio":"3.7358","probabilisticSharpeRatio":"0.7747","sortinoRatio":"6.8795","alpha":"0.1462","beta":"-0.2257","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"1.7670","trackingError":"0.1671","treynorRatio":"-0.7693","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123532.2197","endEquity":"124440.9278","compoundingAnnualReturn":"0.0933","drawdown":"0.014","totalNetProfit":"0.0074","sharpeRatio":"0.0914","probabilisticSharpeRatio":"0.3755","sortinoRatio":"0.1209","alpha":"0.0046","beta":"-0.0308","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"0.0119","trackingError":"0.1267","treynorRatio":"-0.1467","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":129,"numberOfLosingTrades":118,"totalProfitLoss":"-406.62","totalProfit":"20758.63","totalLoss":"-21165.25","largestProfit":"834.93","largestLoss":"-1099.82","averageProfitLoss":"-1.6462","averageProfit":"160.9196","averageLoss":"-179.3665","averageTradeDuration":"767.00:00:00.0000016","averageWinningTradeDuration":"840.10:36:16.7441869","averageLosingTradeDuration":"686.17:05:05.0847459","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8972","winLossRatio":"1.0932","winRate":"0.5223","lossRate":"0.4777","averageMAE":"-207.0586","averageMFE":"158.2375","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5062.29","maximumIntraTradeDrawdown":"-7687.58","profitLossStandardDeviation":"259.9357","profitLossDownsideDeviation":"220.5971","profitFactor":"0.9808","sharpeRatio":"-0.0063","sortinoRatio":"-0.0075","profitToMaxDrawdownRatio":"-0.0803","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.8838","maximumDrawdownDuration":"00:00:00","totalFees":"12.3226"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.9039","winRate":"0.5278","lossRate":"0.4722","expectancy":"0.0048","startEquity":"124907.2163","endEquity":"124583.6124","compoundingAnnualReturn":"-0.0311","drawdown":"0.017","totalNetProfit":"-0.0026","sharpeRatio":"-3.0970","probabilisticSharpeRatio":"0.0655","sortinoRatio":"-3.5872","alpha":"-0.0689","beta":"-0.2113","annualStandardDeviation":"0.0367","annualVariance":"0.0014","informationRatio":"-4.1115","trackingError":"0.0794","treynorRatio":"0.5387","portfolioTurnover":"0.0663","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124814.8383","endEquity":"125149.8635","compoundingAnnualReturn":"0.0343","drawdown":"0.014","totalNetProfit":"0.0027","sharpeRatio":"-1.6294","probabilisticSharpeRatio":"0.1936","sortinoRatio":"-1.9119","alpha":"-0.0376","beta":"-0.1483","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-2.3074","trackingError":"0.0818","treynorRatio":"0.3850","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"448.01","totalProfit":"448.01","totalLoss":"0","largestProfit":"448.01","largestLoss":"0","averageProfitLoss":"448.01","averageProfit":"448.01","averageLoss":"0","averageTradeDuration":"1547.00:00:00","averageWinningTradeDuration":"1547.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1547.00:00:00","medianWinningTradeDuration":"1547.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-114.89","averageMFE":"593.75","largestMAE":"-114.89","largestMFE":"593.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-708.64","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"183.52","averageEndTradeDrawdown":"-145.74","maximumDrawdownDuration":"00:00:00","totalFees":"0.0573"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125149.8635","endEquity":"124940.0451","compoundingAnnualReturn":"-0.0202","drawdown":"0.014","totalNetProfit":"-0.0017","sharpeRatio":"-1.7330","probabilisticSharpeRatio":"0.1789","sortinoRatio":"-3.5948","alpha":"-0.1459","beta":"0.2644","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-5.7952","trackingError":"0.0587","treynorRatio":"-0.2877","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125228.7569","endEquity":"123603.0842","compoundingAnnualReturn":"-0.1516","drawdown":"0.022","totalNetProfit":"-0.0130","sharpeRatio":"-4.7496","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-6.8351","alpha":"-0.1654","beta":"-0.1061","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-4.4130","trackingError":"0.0859","treynorRatio":"1.7523","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123022.2389","endEquity":"121481.5708","compoundingAnnualReturn":"-0.1422","drawdown":"0.015","totalNetProfit":"-0.0125","sharpeRatio":"-4.7721","probabilisticSharpeRatio":"0.0243","sortinoRatio":"-6.2001","alpha":"-0.1411","beta":"-0.1156","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"-3.4274","trackingError":"0.0697","treynorRatio":"1.3086","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121481.5708","endEquity":"121897.1002","compoundingAnnualReturn":"0.0424","drawdown":"0.008","totalNetProfit":"0.0034","sharpeRatio":"-0.9669","probabilisticSharpeRatio":"0.2561","sortinoRatio":"-1.6959","alpha":"-0.0296","beta":"-0.1265","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"-0.6692","trackingError":"0.0747","treynorRatio":"0.2517","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121681.8747","endEquity":"120802.6011","compoundingAnnualReturn":"-0.0919","drawdown":"0.018","totalNetProfit":"-0.0072","sharpeRatio":"-3.0754","probabilisticSharpeRatio":"0.1038","sortinoRatio":"-6.3024","alpha":"-0.1697","beta":"-0.0756","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"1.2985","trackingError":"0.1383","treynorRatio":"1.9187","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120888.2169","endEquity":"122630.7631","compoundingAnnualReturn":"0.1905","drawdown":"0.005","totalNetProfit":"0.0144","sharpeRatio":"1.4151","probabilisticSharpeRatio":"0.5318","sortinoRatio":"1.8604","alpha":"0.0451","beta":"-0.0652","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-0.2250","trackingError":"0.1304","treynorRatio":"-0.6220","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122630.7631","endEquity":"121739.4443","compoundingAnnualReturn":"-0.0864","drawdown":"0.015","totalNetProfit":"-0.0073","sharpeRatio":"-3.1539","probabilisticSharpeRatio":"0.0649","sortinoRatio":"-3.0502","alpha":"-0.1567","beta":"0.0596","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-9.1139","trackingError":"0.0715","treynorRatio":"-2.1034","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121928.8306","endEquity":"124139.6782","compoundingAnnualReturn":"0.2403","drawdown":"0.004","totalNetProfit":"0.0181","sharpeRatio":"3.9138","probabilisticSharpeRatio":"0.8019","sortinoRatio":"5.7240","alpha":"0.0995","beta":"0.1048","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"-1.7321","trackingError":"0.0751","treynorRatio":"1.2058","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123847.8624","endEquity":"124381.9472","compoundingAnnualReturn":"0.0557","drawdown":"0.007","totalNetProfit":"0.0043","sharpeRatio":"-0.9703","probabilisticSharpeRatio":"0.2540","sortinoRatio":"-1.4060","alpha":"-0.0329","beta":"-0.0374","annualStandardDeviation":"0.0248","annualVariance":"0.0006","informationRatio":"1.7042","trackingError":"0.1242","treynorRatio":"0.6427","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124381.9472","endEquity":"126372.5801","compoundingAnnualReturn":"0.2131","drawdown":"0.014","totalNetProfit":"0.0160","sharpeRatio":"1.8435","probabilisticSharpeRatio":"0.5855","sortinoRatio":"3.2505","alpha":"0.0437","beta":"-0.2137","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"1.6631","trackingError":"0.1729","treynorRatio":"-0.4056","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":159,"numberOfLosingTrades":136,"totalProfitLoss":"-1512.36","totalProfit":"29070.52","totalLoss":"-30582.88","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.1266","averageProfit":"182.8335","averageLoss":"-224.8741","averageTradeDuration":"832.19:16:52.8813579","averageWinningTradeDuration":"934.11:10:11.3207552","averageLosingTradeDuration":"713.22:45:52.9411774","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8130","winLossRatio":"1.1691","winRate":"0.5390","lossRate":"0.4610","averageMAE":"-190.0877","averageMFE":"162.2612","largestMAE":"-2389.81","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6308.15","maximumIntraTradeDrawdown":"-7898.43","profitLossStandardDeviation":"330.9740","profitLossDownsideDeviation":"290.4537","profitFactor":"0.9505","sharpeRatio":"-0.0155","sortinoRatio":"-0.0177","profitToMaxDrawdownRatio":"-0.2397","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.3878","maximumDrawdownDuration":"00:00:00","totalFees":"15.0927"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.8988","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0235","startEquity":"126583.7619","endEquity":"126742.4379","compoundingAnnualReturn":"0.0154","drawdown":"0.032","totalNetProfit":"0.0013","sharpeRatio":"-0.8025","probabilisticSharpeRatio":"0.2690","sortinoRatio":"-0.7457","alpha":"-0.0644","beta":"0.0508","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"0.0017","trackingError":"0.2111","treynorRatio":"-1.3351","portfolioTurnover":"0.0749","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"27"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126635.2546","endEquity":"126770.4943","compoundingAnnualReturn":"0.0135","drawdown":"0.007","totalNetProfit":"0.0011","sharpeRatio":"-1.5344","probabilisticSharpeRatio":"0.2070","sortinoRatio":"-3.6039","alpha":"-0.0644","beta":"0.0518","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-3.2422","trackingError":"0.1265","treynorRatio":"-0.8789","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126770.4943","endEquity":"125269.3756","compoundingAnnualReturn":"-0.1330","drawdown":"0.019","totalNetProfit":"-0.0118","sharpeRatio":"-2.7776","probabilisticSharpeRatio":"0.0683","sortinoRatio":"-2.6276","alpha":"-0.1602","beta":"-0.0814","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-0.1821","trackingError":"0.1291","treynorRatio":"1.8421","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126564.9887","endEquity":"128276.538","compoundingAnnualReturn":"0.1839","drawdown":"0.007","totalNetProfit":"0.0135","sharpeRatio":"2.5029","probabilisticSharpeRatio":"0.6643","sortinoRatio":"3.8234","alpha":"0.0867","beta":"0.0017","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"1.4216","trackingError":"0.2175","treynorRatio":"50.4227","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128422.8805","endEquity":"128696.0811","compoundingAnnualReturn":"0.0258","drawdown":"0.009","totalNetProfit":"0.0021","sharpeRatio":"-0.7953","probabilisticSharpeRatio":"0.2733","sortinoRatio":"-1.2393","alpha":"-0.0345","beta":"-0.1160","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"0.1053","trackingError":"0.1636","treynorRatio":"0.2509","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128574.2243","endEquity":"128115.9786","compoundingAnnualReturn":"-0.0425","drawdown":"0.019","totalNetProfit":"-0.0036","sharpeRatio":"-1.6862","probabilisticSharpeRatio":"0.1815","sortinoRatio":"-2.3497","alpha":"-0.0825","beta":"-0.0144","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"2.2680","trackingError":"0.2008","treynorRatio":"5.1803","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127418.8084","endEquity":"128252.8876","compoundingAnnualReturn":"0.0888","drawdown":"0.008","totalNetProfit":"0.0065","sharpeRatio":"3.2742","probabilisticSharpeRatio":"0.7737","sortinoRatio":"14.7979","alpha":"0.1162","beta":"0.0116","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"1.9757","trackingError":"0.1482","treynorRatio":"9.8514","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128052.0582","endEquity":"126684.9605","compoundingAnnualReturn":"-0.1209","drawdown":"0.026","totalNetProfit":"-0.0107","sharpeRatio":"-2.5873","probabilisticSharpeRatio":"0.0982","sortinoRatio":"-3.0159","alpha":"-0.1242","beta":"-0.0636","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-0.1460","trackingError":"0.2503","treynorRatio":"1.8703","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126282.4772","endEquity":"128600.1963","compoundingAnnualReturn":"0.2572","drawdown":"0.010","totalNetProfit":"0.0184","sharpeRatio":"2.9512","probabilisticSharpeRatio":"0.7137","sortinoRatio":"4.5006","alpha":"0.1483","beta":"-0.0933","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-0.0524","trackingError":"0.1337","treynorRatio":"-1.4478","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128996.3724","endEquity":"132078.452","compoundingAnnualReturn":"0.3328","drawdown":"0.004","totalNetProfit":"0.0239","sharpeRatio":"5.5814","probabilisticSharpeRatio":"0.9307","sortinoRatio":"12.6950","alpha":"0.2129","beta":"0.0085","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"2.4376","trackingError":"0.1146","treynorRatio":"25.0612","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132078.452","endEquity":"134889.1388","compoundingAnnualReturn":"0.2986","drawdown":"0.013","totalNetProfit":"0.0213","sharpeRatio":"2.9462","probabilisticSharpeRatio":"0.7154","sortinoRatio":"6.6370","alpha":"0.1870","beta":"-0.0027","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"4.1827","trackingError":"0.1787","treynorRatio":"-69.4648","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-1796.57","totalProfit":"0","totalLoss":"-1796.57","largestProfit":"0","largestLoss":"-933.00","averageProfitLoss":"-449.1425","averageProfit":"0","averageLoss":"-449.1425","averageTradeDuration":"1337.18:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1337.18:00:00","medianTradeDuration":"1428.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1428.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-449.1425","averageMFE":"93.4975","largestMAE":"-933.00","largestMFE":"209.40","maximumClosedTradeDrawdown":"-1796.57","maximumIntraTradeDrawdown":"-2005.97","profitLossStandardDeviation":"460.4523","profitLossDownsideDeviation":"460.4523","profitFactor":"0","sharpeRatio":"-0.9754","sortinoRatio":"-0.9754","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1142.40","averageEndTradeDrawdown":"-542.6400","maximumDrawdownDuration":"00:00:00","totalFees":"0.1448"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0134","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"134205.2086","endEquity":"129915.243","compoundingAnnualReturn":"-0.3265","drawdown":"0.053","totalNetProfit":"-0.0320","sharpeRatio":"-3.2906","probabilisticSharpeRatio":"0.0653","sortinoRatio":"-6.3392","alpha":"-0.2965","beta":"-0.1871","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"-1.2264","trackingError":"0.2427","treynorRatio":"1.5859","portfolioTurnover":"0.0007","valueAtRisk99":"-0.014","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":131,"numberOfLosingTrades":110,"totalProfitLoss":"4920.97","totalProfit":"25260.93","totalLoss":"-20339.96","largestProfit":"2298.89","largestLoss":"-2015.96","averageProfitLoss":"20.4190","averageProfit":"192.8315","averageLoss":"-184.9087","averageTradeDuration":"812.20:30:52.2821592","averageWinningTradeDuration":"901.01:27:56.3358780","averageLosingTradeDuration":"707.19:25:05.4545462","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0428","winLossRatio":"1.1909","winRate":"0.5436","lossRate":"0.4564","averageMAE":"-264.9883","averageMFE":"214.2382","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5115.20","maximumIntraTradeDrawdown":"-6388.28","profitLossStandardDeviation":"317.1263","profitLossDownsideDeviation":"266.8686","profitFactor":"1.2419","sharpeRatio":"0.0644","sortinoRatio":"0.0765","profitToMaxDrawdownRatio":"0.9620","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-193.8193","maximumDrawdownDuration":"00:00:00","totalFees":"11.9122"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0081","winRate":"0.5572","lossRate":"0.4428","expectancy":"0.1190","startEquity":"128926.4445","endEquity":"129537.3633","compoundingAnnualReturn":"0.0592","drawdown":"0.016","totalNetProfit":"0.0047","sharpeRatio":"0.5481","probabilisticSharpeRatio":"0.4370","sortinoRatio":"0.8030","alpha":"0.0569","beta":"-0.1236","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"-0.7701","trackingError":"0.1978","treynorRatio":"-0.2744","portfolioTurnover":"0.0672","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129537.3633","endEquity":"130602.9467","compoundingAnnualReturn":"0.1086","drawdown":"0.010","totalNetProfit":"0.0082","sharpeRatio":"0.8475","probabilisticSharpeRatio":"0.4741","sortinoRatio":"1.0568","alpha":"0.0018","beta":"-0.0814","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"1.7178","trackingError":"0.4229","treynorRatio":"-0.6917","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130825.5198","endEquity":"136386.1537","compoundingAnnualReturn":"0.6594","drawdown":"0.010","totalNetProfit":"0.0425","sharpeRatio":"6.5238","probabilisticSharpeRatio":"0.9538","sortinoRatio":"12.5398","alpha":"0.5293","beta":"0.0598","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"1.9186","trackingError":"0.6613","treynorRatio":"8.0607","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135986.2791","endEquity":"140238.235","compoundingAnnualReturn":"0.4725","drawdown":"0.008","totalNetProfit":"0.0313","sharpeRatio":"5.4260","probabilisticSharpeRatio":"0.9342","sortinoRatio":"11.7801","alpha":"0.3337","beta":"0.0560","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"1.4707","trackingError":"0.5113","treynorRatio":"5.5107","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140238.235","endEquity":"139531.3771","compoundingAnnualReturn":"-0.0588","drawdown":"0.018","totalNetProfit":"-0.0050","sharpeRatio":"0.3514","probabilisticSharpeRatio":"0.4144","sortinoRatio":"0.3654","alpha":"0.0087","beta":"0.0017","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-3.9803","trackingError":"0.3024","treynorRatio":"6.2717","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139290.4422","endEquity":"140204.9528","compoundingAnnualReturn":"0.0829","drawdown":"0.012","totalNetProfit":"0.0066","sharpeRatio":"1.6008","probabilisticSharpeRatio":"0.5688","sortinoRatio":"1.4587","alpha":"0.0527","beta":"-0.0027","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"1.7686","trackingError":"0.3230","treynorRatio":"-20.3025","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140204.9528","endEquity":"141399.6282","compoundingAnnualReturn":"0.1215","drawdown":"0.007","totalNetProfit":"0.0085","sharpeRatio":"2.1376","probabilisticSharpeRatio":"0.6266","sortinoRatio":"2.9626","alpha":"0.0997","beta":"0.0279","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"2.5001","trackingError":"0.2934","treynorRatio":"2.9203","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141399.6282","endEquity":"142921.2421","compoundingAnnualReturn":"0.1393","drawdown":"0.006","totalNetProfit":"0.0108","sharpeRatio":"2.5824","probabilisticSharpeRatio":"0.6917","sortinoRatio":"4.2203","alpha":"0.0437","beta":"0.0497","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-2.2840","trackingError":"0.3954","treynorRatio":"1.8748","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143004.6406","endEquity":"140901.3366","compoundingAnnualReturn":"-0.1701","drawdown":"0.018","totalNetProfit":"-0.0147","sharpeRatio":"-4.4916","probabilisticSharpeRatio":"0.0173","sortinoRatio":"-5.7581","alpha":"-0.1181","beta":"-0.0130","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-4.4918","trackingError":"0.2590","treynorRatio":"10.1289","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140641.9258","endEquity":"141817.6539","compoundingAnnualReturn":"0.1066","drawdown":"0.009","totalNetProfit":"0.0084","sharpeRatio":"1.1966","probabilisticSharpeRatio":"0.5224","sortinoRatio":"1.8909","alpha":"0.0324","beta":"0.0150","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-2.4215","trackingError":"0.2256","treynorRatio":"2.7397","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"263.61","totalProfit":"263.61","totalLoss":"0","largestProfit":"223.21","largestLoss":"0","averageProfitLoss":"131.805","averageProfit":"131.805","averageLoss":"0","averageTradeDuration":"2682.12:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2865.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44.255","averageMFE":"131.805","largestMAE":"-70.22","largestMFE":"223.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-293.43","profitLossStandardDeviation":"129.2662","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0196","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"265.22","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0700"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"141817.6539","endEquity":"139997.9218","compoundingAnnualReturn":"-0.1500","drawdown":"0.014","totalNetProfit":"-0.0128","sharpeRatio":"-6.5130","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-7.3609","alpha":"-0.1205","beta":"0.0134","annualStandardDeviation":"0.0188","annualVariance":"0.0004","informationRatio":"0.0808","trackingError":"0.1547","treynorRatio":"-9.1373","portfolioTurnover":"0.0001","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":"2007-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-194.06","totalProfit":"0","totalLoss":"-194.06","largestProfit":"0","largestLoss":"-189.92","averageProfitLoss":"-97.03","averageProfit":"0","averageLoss":"-97.03","averageTradeDuration":"516.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"516.00:00:00","medianTradeDuration":"699.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-278.595","averageMFE":"36.55","largestMAE":"-462.27","largestMFE":"62.65","maximumClosedTradeDrawdown":"-194.06","maximumIntraTradeDrawdown":"-472.72","profitLossStandardDeviation":"131.3663","profitLossDownsideDeviation":"131.3663","profitFactor":"0","sharpeRatio":"-0.7386","sortinoRatio":"-0.7386","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"472.72","averageEndTradeDrawdown":"-133.58","maximumDrawdownDuration":"00:00:00","totalFees":"0.0527"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0014","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"139923.9839","endEquity":"138464.2951","compoundingAnnualReturn":"-0.1198","drawdown":"0.011","totalNetProfit":"-0.0104","sharpeRatio":"-2.7658","probabilisticSharpeRatio":"0.1104","sortinoRatio":"-4.7458","alpha":"-0.0695","beta":"0.0049","annualStandardDeviation":"0.0237","annualVariance":"0.0006","informationRatio":"-5.0355","trackingError":"0.1728","treynorRatio":"-13.3091","portfolioTurnover":"0.0002","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":207,"numberOfWinningTrades":117,"numberOfLosingTrades":90,"totalProfitLoss":"5335.63","totalProfit":"21336.50","totalLoss":"-16000.87","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.7760","averageProfit":"182.3632","averageLoss":"-177.7874","averageTradeDuration":"714.18:40:00.0000005","averageWinningTradeDuration":"801.02:15:23.0769233","averageLosingTradeDuration":"602.13:36:00.0000010","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0257","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-255.9377","averageMFE":"290.6567","largestMAE":"-2111.48","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2944.26","maximumIntraTradeDrawdown":"-3278.58","profitLossStandardDeviation":"237.6018","profitLossDownsideDeviation":"149.2139","profitFactor":"1.3335","sharpeRatio":"0.1085","sortinoRatio":"0.1727","profitToMaxDrawdownRatio":"1.8122","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-264.8807","maximumDrawdownDuration":"367.00:00:00","totalFees":"11.0646"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0363","winRate":"0.5570","lossRate":"0.4430","expectancy":"0.1341","startEquity":"138814.7738","endEquity":"133578.3554","compoundingAnnualReturn":"-0.3692","drawdown":"0.038","totalNetProfit":"-0.0377","sharpeRatio":"-4.2805","probabilisticSharpeRatio":"0.0188","sortinoRatio":"-5.4230","alpha":"-0.1435","beta":"-0.2977","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-4.1556","trackingError":"0.1855","treynorRatio":"0.9656","portfolioTurnover":"0.0645","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133640.3088","endEquity":"131958.4853","compoundingAnnualReturn":"-0.1452","drawdown":"0.041","totalNetProfit":"-0.0126","sharpeRatio":"-2.9036","probabilisticSharpeRatio":"0.0832","sortinoRatio":"-4.1171","alpha":"0.1207","beta":"-0.4309","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-5.7657","trackingError":"0.1630","treynorRatio":"0.4610","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131956.496","endEquity":"136205.7252","compoundingAnnualReturn":"0.4705","drawdown":"0.015","totalNetProfit":"0.0322","sharpeRatio":"2.3797","probabilisticSharpeRatio":"0.6542","sortinoRatio":"4.1607","alpha":"0.2227","beta":"-0.3575","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"0.6287","trackingError":"0.2386","treynorRatio":"-0.5695","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136205.7252","endEquity":"135195.3314","compoundingAnnualReturn":"-0.0880","drawdown":"0.028","totalNetProfit":"-0.0074","sharpeRatio":"-1.1452","probabilisticSharpeRatio":"0.2345","sortinoRatio":"-1.8594","alpha":"0.0722","beta":"-0.2124","annualStandardDeviation":"0.0596","annualVariance":"0.0035","informationRatio":"-4.2941","trackingError":"0.1698","treynorRatio":"0.3211","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134644.0893","endEquity":"131986.4535","compoundingAnnualReturn":"-0.2154","drawdown":"0.026","totalNetProfit":"-0.0197","sharpeRatio":"-2.2403","probabilisticSharpeRatio":"0.1212","sortinoRatio":"-2.9928","alpha":"-0.0821","beta":"-0.1976","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-2.4475","trackingError":"0.1063","treynorRatio":"0.5643","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131843.8842","endEquity":"130598.263","compoundingAnnualReturn":"-0.1091","drawdown":"0.025","totalNetProfit":"-0.0094","sharpeRatio":"-1.3195","probabilisticSharpeRatio":"0.2035","sortinoRatio":"-1.3933","alpha":"-0.1501","beta":"-0.2463","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"1.0900","trackingError":"0.1765","treynorRatio":"0.3347","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130598.263","endEquity":"130281.2178","compoundingAnnualReturn":"-0.0323","drawdown":"0.015","totalNetProfit":"-0.0024","sharpeRatio":"0.0347","probabilisticSharpeRatio":"0.3804","sortinoRatio":"0.0540","alpha":"0.0572","beta":"-0.3295","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"-0.8618","trackingError":"0.1914","treynorRatio":"-0.0064","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130281.2178","endEquity":"128129.1348","compoundingAnnualReturn":"-0.1837","drawdown":"0.021","totalNetProfit":"-0.0165","sharpeRatio":"-2.5318","probabilisticSharpeRatio":"0.0882","sortinoRatio":"-2.7273","alpha":"0.1862","beta":"-0.5660","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-6.7286","trackingError":"0.1056","treynorRatio":"0.2438","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128734.6479","endEquity":"124087.6784","compoundingAnnualReturn":"-0.3704","drawdown":"0.036","totalNetProfit":"-0.0361","sharpeRatio":"-2.9314","probabilisticSharpeRatio":"0.0942","sortinoRatio":"-3.7378","alpha":"-0.1016","beta":"-0.6968","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-2.6322","trackingError":"0.2047","treynorRatio":"0.4034","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125279.742","endEquity":"128847.2822","compoundingAnnualReturn":"0.4072","drawdown":"0.028","totalNetProfit":"0.0285","sharpeRatio":"2.5111","probabilisticSharpeRatio":"0.6520","sortinoRatio":"3.5401","alpha":"0.0910","beta":"-0.3692","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"2.0873","trackingError":"0.3729","treynorRatio":"-0.7484","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128847.2822","endEquity":"132303.9951","compoundingAnnualReturn":"0.3954","drawdown":"0.022","totalNetProfit":"0.0268","sharpeRatio":"2.3792","probabilisticSharpeRatio":"0.6576","sortinoRatio":"4.9477","alpha":"0.1183","beta":"-0.2858","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"1.3403","trackingError":"0.2823","treynorRatio":"-0.6162","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132568.8079","endEquity":"129400.9549","compoundingAnnualReturn":"-0.2549","drawdown":"0.035","totalNetProfit":"-0.0239","sharpeRatio":"-3.6292","probabilisticSharpeRatio":"0.0338","sortinoRatio":"-3.9991","alpha":"0.0237","beta":"-0.2874","annualStandardDeviation":"0.0612","annualVariance":"0.0037","informationRatio":"-4.8980","trackingError":"0.2201","treynorRatio":"0.7732","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":211,"numberOfLosingTrades":171,"totalProfitLoss":"5895.74","totalProfit":"35944.74","totalLoss":"-30049.00","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"15.4339","averageProfit":"170.3542","averageLoss":"-175.7251","averageTradeDuration":"902.07:36:07.5392679","averageWinningTradeDuration":"1022.19:47:29.2890998","averageLosingTradeDuration":"753.14:52:37.8947375","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9694","winLossRatio":"1.2339","winRate":"0.5524","lossRate":"0.4476","averageMAE":"-250.2552","averageMFE":"215.5836","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4491.91","maximumIntraTradeDrawdown":"-8019.76","profitLossStandardDeviation":"262.4771","profitLossDownsideDeviation":"206.8604","profitFactor":"1.1962","sharpeRatio":"0.0588","sortinoRatio":"0.0746","profitToMaxDrawdownRatio":"1.3125","maximumEndTradeDrawdown":"1379.61","averageEndTradeDrawdown":"-200.1497","maximumDrawdownDuration":"00:00:00","totalFees":"22.0384"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8796","winRate":"0.5547","lossRate":"0.4453","expectancy":"0.0427","startEquity":"129400.9549","endEquity":"129655.6476","compoundingAnnualReturn":"0.0242","drawdown":"0.008","totalNetProfit":"0.0020","sharpeRatio":"0.2898","probabilisticSharpeRatio":"0.4059","sortinoRatio":"0.3917","alpha":"-0.0448","beta":"-0.1683","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"1.8927","trackingError":"0.1787","treynorRatio":"-0.0616","portfolioTurnover":"0.0912","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129349.5264","endEquity":"131234.1682","compoundingAnnualReturn":"0.1997","drawdown":"0.004","totalNetProfit":"0.0146","sharpeRatio":"3.7602","probabilisticSharpeRatio":"0.8146","sortinoRatio":"5.8906","alpha":"0.2150","beta":"-0.1458","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-4.6309","trackingError":"0.1272","treynorRatio":"-0.7733","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130804.6318","endEquity":"130407.3293","compoundingAnnualReturn":"-0.0363","drawdown":"0.006","totalNetProfit":"-0.0030","sharpeRatio":"-0.8511","probabilisticSharpeRatio":"0.2636","sortinoRatio":"-0.9800","alpha":"0.0059","beta":"-0.0688","annualStandardDeviation":"0.0203","annualVariance":"0.0004","informationRatio":"-3.5181","trackingError":"0.1008","treynorRatio":"0.2512","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"0"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130407.3293","endEquity":"134571.5322","compoundingAnnualReturn":"0.4845","drawdown":"0.002","totalNetProfit":"0.0319","sharpeRatio":"12.2090","probabilisticSharpeRatio":"1.0000","sortinoRatio":"24.9551","alpha":"0.3417","beta":"-0.1141","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"2.0241","trackingError":"0.1417","treynorRatio":"-2.9465","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.49","totalProfit":"0","totalLoss":"-82.49","largestProfit":"0","largestLoss":"-82.49","averageProfitLoss":"-82.49","averageProfit":"0","averageLoss":"-82.49","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.23","averageMFE":"605.81","largestMAE":"-109.23","largestMFE":"605.81","maximumClosedTradeDrawdown":"-82.49","maximumIntraTradeDrawdown":"-715.04","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"688.30","averageEndTradeDrawdown":"-688.30","maximumDrawdownDuration":"00:00:00","totalFees":"0.0191"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"134894.2922","endEquity":"131742.3825","compoundingAnnualReturn":"-0.2500","drawdown":"0.025","totalNetProfit":"-0.0234","sharpeRatio":"-4.8260","probabilisticSharpeRatio":"0.0110","sortinoRatio":"-6.2039","alpha":"-0.0831","beta":"-0.2552","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-8.7043","trackingError":"0.0750","treynorRatio":"0.7794","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131248.1268","endEquity":"128436.8368","compoundingAnnualReturn":"-0.2285","drawdown":"0.024","totalNetProfit":"-0.0214","sharpeRatio":"-4.5566","probabilisticSharpeRatio":"0.0321","sortinoRatio":"-6.7414","alpha":"-0.1434","beta":"-0.2523","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-2.9257","trackingError":"0.1083","treynorRatio":"0.7070","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128290.3899","endEquity":"130213.2402","compoundingAnnualReturn":"0.2228","drawdown":"0.007","totalNetProfit":"0.0150","sharpeRatio":"4.2103","probabilisticSharpeRatio":"0.8301","sortinoRatio":"7.5452","alpha":"0.2333","beta":"-0.2894","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"0.6322","trackingError":"0.1190","treynorRatio":"-0.6838","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130372.5504","endEquity":"133016.8536","compoundingAnnualReturn":"0.2772","drawdown":"0.006","totalNetProfit":"0.0203","sharpeRatio":"2.9848","probabilisticSharpeRatio":"0.7280","sortinoRatio":"5.1384","alpha":"0.1508","beta":"-0.1566","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-0.3060","trackingError":"0.1610","treynorRatio":"-0.7898","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133663.0589","endEquity":"133964.3913","compoundingAnnualReturn":"0.0287","drawdown":"0.007","totalNetProfit":"0.0023","sharpeRatio":"-0.1434","probabilisticSharpeRatio":"0.3548","sortinoRatio":"-0.3997","alpha":"-0.0262","beta":"0.0883","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-3.3627","trackingError":"0.0756","treynorRatio":"-0.0472","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133964.3913","endEquity":"135012.8224","compoundingAnnualReturn":"0.0995","drawdown":"0.005","totalNetProfit":"0.0078","sharpeRatio":"2.1090","probabilisticSharpeRatio":"0.6293","sortinoRatio":"2.4399","alpha":"0.0769","beta":"0.0770","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"2.9004","trackingError":"0.0839","treynorRatio":"0.8185","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134749.0413","endEquity":"137850.5444","compoundingAnnualReturn":"0.3316","drawdown":"0.006","totalNetProfit":"0.0230","sharpeRatio":"4.9942","probabilisticSharpeRatio":"0.8941","sortinoRatio":"6.6515","alpha":"0.2071","beta":"0.1012","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"1.9643","trackingError":"0.1194","treynorRatio":"2.0147","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138158.2558","endEquity":"140312.364","compoundingAnnualReturn":"0.2071","drawdown":"0.008","totalNetProfit":"0.0156","sharpeRatio":"3.5864","probabilisticSharpeRatio":"0.8014","sortinoRatio":"6.6465","alpha":"0.1103","beta":"-0.1004","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"2.9536","trackingError":"0.1414","treynorRatio":"-1.3777","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":164,"numberOfLosingTrades":163,"totalProfitLoss":"8070.49","totalProfit":"34458.21","totalLoss":"-26387.72","largestProfit":"1963.94","largestLoss":"-1481.99","averageProfitLoss":"24.6804","averageProfit":"210.1110","averageLoss":"-161.8879","averageTradeDuration":"892.05:39:04.9541316","averageWinningTradeDuration":"1001.00:35:07.3170738","averageLosingTradeDuration":"782.18:41:57.7914131","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2979","winLossRatio":"1.0061","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-211.2306","averageMFE":"195.2619","largestMAE":"-6247.95","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4557.49","maximumIntraTradeDrawdown":"-8079.36","profitLossStandardDeviation":"294.5155","profitLossDownsideDeviation":"193.3692","profitFactor":"1.3058","sharpeRatio":"0.0838","sortinoRatio":"0.1276","profitToMaxDrawdownRatio":"1.7708","maximumEndTradeDrawdown":"1608.30","averageEndTradeDrawdown":"-170.5815","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0707"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.3617","winRate":"0.5073","lossRate":"0.4927","expectancy":"0.1981","startEquity":"140312.364","endEquity":"141841.8152","compoundingAnnualReturn":"0.1387","drawdown":"0.013","totalNetProfit":"0.0109","sharpeRatio":"1.7061","probabilisticSharpeRatio":"0.5818","sortinoRatio":"2.4656","alpha":"0.0512","beta":"-0.0774","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"0.9745","trackingError":"0.4350","treynorRatio":"-1.0068","portfolioTurnover":"0.0791","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141736.3243","endEquity":"144617.5499","compoundingAnnualReturn":"0.2883","drawdown":"0.005","totalNetProfit":"0.0203","sharpeRatio":"5.5431","probabilisticSharpeRatio":"0.9050","sortinoRatio":"8.1679","alpha":"0.1958","beta":"-0.0303","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"1.8730","trackingError":"0.2515","treynorRatio":"-6.7279","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144941.1252","endEquity":"143535.1563","compoundingAnnualReturn":"-0.1118","drawdown":"0.016","totalNetProfit":"-0.0097","sharpeRatio":"-2.6148","probabilisticSharpeRatio":"0.1148","sortinoRatio":"-3.6613","alpha":"0.0540","beta":"-0.0669","annualStandardDeviation":"0.0337","annualVariance":"0.0011","informationRatio":"-8.9216","trackingError":"0.2480","treynorRatio":"1.3177","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143288.3014","endEquity":"143030.7722","compoundingAnnualReturn":"-0.0220","drawdown":"0.012","totalNetProfit":"-0.0018","sharpeRatio":"-2.1287","probabilisticSharpeRatio":"0.1571","sortinoRatio":"-3.7009","alpha":"-0.0503","beta":"-0.0086","annualStandardDeviation":"0.0231","annualVariance":"0.0005","informationRatio":"0.3510","trackingError":"0.2187","treynorRatio":"5.7404","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142567.1679","endEquity":"140714.1697","compoundingAnnualReturn":"-0.1471","drawdown":"0.019","totalNetProfit":"-0.0130","sharpeRatio":"-4.3435","probabilisticSharpeRatio":"0.0291","sortinoRatio":"-6.8487","alpha":"-0.1123","beta":"-0.0760","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-1.2972","trackingError":"0.1702","treynorRatio":"1.5784","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140714.1697","endEquity":"137367.5821","compoundingAnnualReturn":"-0.2539","drawdown":"0.028","totalNetProfit":"-0.0238","sharpeRatio":"-5.4599","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-5.6671","alpha":"-0.1794","beta":"-0.0337","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-8.1591","trackingError":"0.0834","treynorRatio":"5.8156","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137694.1535","endEquity":"139569.4914","compoundingAnnualReturn":"0.1895","drawdown":"0.012","totalNetProfit":"0.0136","sharpeRatio":"5.9591","probabilisticSharpeRatio":"0.9042","sortinoRatio":"6.6591","alpha":"0.3601","beta":"-0.3373","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-2.0998","trackingError":"0.0943","treynorRatio":"-0.6502","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139650.7063","endEquity":"138942.2749","compoundingAnnualReturn":"-0.0601","drawdown":"0.012","totalNetProfit":"-0.0051","sharpeRatio":"-1.6725","probabilisticSharpeRatio":"0.1949","sortinoRatio":"-1.9917","alpha":"0.0050","beta":"-0.2198","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-2.4063","trackingError":"0.1232","treynorRatio":"0.2246","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138942.2749","endEquity":"137947.0117","compoundingAnnualReturn":"-0.0852","drawdown":"0.014","totalNetProfit":"-0.0072","sharpeRatio":"-2.4606","probabilisticSharpeRatio":"0.1230","sortinoRatio":"-3.8454","alpha":"-0.0724","beta":"-0.1382","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-0.3539","trackingError":"0.1428","treynorRatio":"0.5050","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138376.3614","endEquity":"139131.5542","compoundingAnnualReturn":"0.0674","drawdown":"0.011","totalNetProfit":"0.0055","sharpeRatio":"1.4948","probabilisticSharpeRatio":"0.5618","sortinoRatio":"2.4836","alpha":"-0.0038","beta":"-0.1266","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"3.7842","trackingError":"0.1304","treynorRatio":"-0.4110","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139158.0229","endEquity":"137229.3776","compoundingAnnualReturn":"-0.1611","drawdown":"0.020","totalNetProfit":"-0.0139","sharpeRatio":"-5.7137","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-5.6596","alpha":"-0.1006","beta":"-0.0692","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-5.7321","trackingError":"0.1733","treynorRatio":"2.2886","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137229.3776","endEquity":"135676.9766","compoundingAnnualReturn":"-0.1293","drawdown":"0.015","totalNetProfit":"-0.0113","sharpeRatio":"-2.1491","probabilisticSharpeRatio":"0.1334","sortinoRatio":"-2.6598","alpha":"-0.0847","beta":"-0.0968","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-1.9314","trackingError":"0.1375","treynorRatio":"1.0398","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":127,"numberOfLosingTrades":134,"totalProfitLoss":"-6495.27","totalProfit":"18625.86","totalLoss":"-25121.13","largestProfit":"708.75","largestLoss":"-1260.20","averageProfitLoss":"-24.8861","averageProfit":"146.6603","averageLoss":"-187.4711","averageTradeDuration":"905.13:03:26.8965537","averageWinningTradeDuration":"1078.15:52:26.4566939","averageLosingTradeDuration":"741.11:17:00.8955238","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7823","winLossRatio":"0.9478","winRate":"0.4866","lossRate":"0.5134","averageMAE":"-211.8552","averageMFE":"148.5167","largestMAE":"-2345.46","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10015.61","maximumIntraTradeDrawdown":"-10255.91","profitLossStandardDeviation":"251.6199","profitLossDownsideDeviation":"208.3964","profitFactor":"0.7414","sharpeRatio":"-0.0989","sortinoRatio":"-0.1194","profitToMaxDrawdownRatio":"-0.6485","maximumEndTradeDrawdown":"1577.26","averageEndTradeDrawdown":"-173.4028","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5178"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8921","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1143","startEquity":"135598.4002","endEquity":"134146.7302","compoundingAnnualReturn":"-0.1227","drawdown":"0.015","totalNetProfit":"-0.0107","sharpeRatio":"-3.4451","probabilisticSharpeRatio":"0.0523","sortinoRatio":"-3.8780","alpha":"-0.0494","beta":"-0.1531","annualStandardDeviation":"0.0230","annualVariance":"0.0005","informationRatio":"-2.9393","trackingError":"0.0932","treynorRatio":"0.5177","portfolioTurnover":"0.0673","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133990.2448","endEquity":"132632.0061","compoundingAnnualReturn":"-0.1204","drawdown":"0.017","totalNetProfit":"-0.0101","sharpeRatio":"-2.7522","probabilisticSharpeRatio":"0.1041","sortinoRatio":"-3.7745","alpha":"-0.0624","beta":"-0.1333","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-2.9285","trackingError":"0.1147","treynorRatio":"0.7098","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132632.0061","endEquity":"133168.7713","compoundingAnnualReturn":"0.0504","drawdown":"0.009","totalNetProfit":"0.0040","sharpeRatio":"-0.1794","probabilisticSharpeRatio":"0.3475","sortinoRatio":"-0.2492","alpha":"-0.0236","beta":"-0.1025","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"1.4516","trackingError":"0.1092","treynorRatio":"0.0655","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133203.1763","endEquity":"131852.873","compoundingAnnualReturn":"-0.1202","drawdown":"0.015","totalNetProfit":"-0.0101","sharpeRatio":"-1.6039","probabilisticSharpeRatio":"0.1889","sortinoRatio":"-2.2732","alpha":"-0.0537","beta":"0.0953","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-0.0988","trackingError":"0.1203","treynorRatio":"-0.6098","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131600.695","endEquity":"129936.9361","compoundingAnnualReturn":"-0.1416","drawdown":"0.013","totalNetProfit":"-0.0126","sharpeRatio":"-4.1861","probabilisticSharpeRatio":"0.0368","sortinoRatio":"-5.3358","alpha":"-0.1118","beta":"0.0010","annualStandardDeviation":"0.0267","annualVariance":"0.0007","informationRatio":"-0.4189","trackingError":"0.0871","treynorRatio":"-106.7690","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130032.2604","endEquity":"128637.2726","compoundingAnnualReturn":"-0.1230","drawdown":"0.013","totalNetProfit":"-0.0107","sharpeRatio":"-3.1887","probabilisticSharpeRatio":"0.0620","sortinoRatio":"-4.4667","alpha":"0.0182","beta":"-0.2032","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-6.2528","trackingError":"0.1058","treynorRatio":"0.4753","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128867.6018","endEquity":"126323.1646","compoundingAnnualReturn":"-0.2363","drawdown":"0.024","totalNetProfit":"-0.0197","sharpeRatio":"-4.0685","probabilisticSharpeRatio":"0.0282","sortinoRatio":"-4.2466","alpha":"-0.1942","beta":"-0.2329","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-1.7213","trackingError":"0.1412","treynorRatio":"0.8735","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126528.04","endEquity":"124231.3527","compoundingAnnualReturn":"-0.2000","drawdown":"0.022","totalNetProfit":"-0.0182","sharpeRatio":"-4.0505","probabilisticSharpeRatio":"0.0227","sortinoRatio":"-5.2914","alpha":"-0.0832","beta":"-0.2027","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-5.8023","trackingError":"0.0827","treynorRatio":"0.7406","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124231.3527","endEquity":"125493.4242","compoundingAnnualReturn":"0.1357","drawdown":"0.017","totalNetProfit":"0.0102","sharpeRatio":"0.7995","probabilisticSharpeRatio":"0.4708","sortinoRatio":"0.8249","alpha":"0.1130","beta":"-0.3070","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-0.9157","trackingError":"0.1697","treynorRatio":"-0.1628","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125155.358","endEquity":"125554.9427","compoundingAnnualReturn":"0.0395","drawdown":"0.007","totalNetProfit":"0.0032","sharpeRatio":"-0.3403","probabilisticSharpeRatio":"0.3285","sortinoRatio":"-0.7649","alpha":"0.0618","beta":"-0.1452","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-5.7586","trackingError":"0.0881","treynorRatio":"0.0718","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125826.6568","endEquity":"127246.0971","compoundingAnnualReturn":"0.1516","drawdown":"0.018","totalNetProfit":"0.0113","sharpeRatio":"1.5117","probabilisticSharpeRatio":"0.5568","sortinoRatio":"2.1966","alpha":"0.0684","beta":"-0.2686","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"1.1241","trackingError":"0.1982","treynorRatio":"-0.3764","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127246.0971","endEquity":"127449.9828","compoundingAnnualReturn":"0.0194","drawdown":"0.015","totalNetProfit":"0.0016","sharpeRatio":"0.8570","probabilisticSharpeRatio":"0.4785","sortinoRatio":"0.7497","alpha":"0.1587","beta":"-0.2544","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-4.5135","trackingError":"0.0917","treynorRatio":"-0.1674","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":153,"numberOfLosingTrades":191,"totalProfitLoss":"-7640.98","totalProfit":"34031.17","totalLoss":"-41672.15","largestProfit":"1141.81","largestLoss":"-922.91","averageProfitLoss":"-22.2122","averageProfit":"222.4259","averageLoss":"-218.1788","averageTradeDuration":"934.03:33:29.3023284","averageWinningTradeDuration":"1107.12:51:45.8823537","averageLosingTradeDuration":"795.06:09:25.4450282","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0195","winLossRatio":"0.8010","winRate":"0.4448","lossRate":"0.5552","averageMAE":"-192.4677","averageMFE":"186.4429","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10456.98","maximumIntraTradeDrawdown":"-12817.86","profitLossStandardDeviation":"295.6526","profitLossDownsideDeviation":"195.7283","profitFactor":"0.8166","sharpeRatio":"-0.0751","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.7307","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-208.6551","maximumDrawdownDuration":"00:00:00","totalFees":"18.4862"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9144","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.0925","startEquity":"128153.3284","endEquity":"128759.9345","compoundingAnnualReturn":"0.0591","drawdown":"0.010","totalNetProfit":"0.0047","sharpeRatio":"-0.1693","probabilisticSharpeRatio":"0.3484","sortinoRatio":"-0.2597","alpha":"-0.0169","beta":"-0.0366","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"3.2537","trackingError":"0.0936","treynorRatio":"0.1520","portfolioTurnover":"0.0845","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"12"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128759.9345","endEquity":"128773.5083","compoundingAnnualReturn":"0.0013","drawdown":"0.009","totalNetProfit":"0.0001","sharpeRatio":"-0.1682","probabilisticSharpeRatio":"0.3508","sortinoRatio":"-0.1950","alpha":"0.0898","beta":"-0.2469","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-4.2359","trackingError":"0.0929","treynorRatio":"0.0241","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128805.2508","endEquity":"129346.5438","compoundingAnnualReturn":"0.0523","drawdown":"0.006","totalNetProfit":"0.0042","sharpeRatio":"1.7722","probabilisticSharpeRatio":"0.5984","sortinoRatio":"3.0115","alpha":"0.0689","beta":"-0.0587","annualStandardDeviation":"0.0251","annualVariance":"0.0006","informationRatio":"-3.1746","trackingError":"0.1175","treynorRatio":"-0.7567","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"15"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129674.2422","endEquity":"131899.9134","compoundingAnnualReturn":"0.2385","drawdown":"0.003","totalNetProfit":"0.0172","sharpeRatio":"6.7565","probabilisticSharpeRatio":"0.9828","sortinoRatio":"11.1836","alpha":"0.1465","beta":"0.1225","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"-1.2776","trackingError":"0.0701","treynorRatio":"1.4652","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131899.9134","endEquity":"130217.5927","compoundingAnnualReturn":"-0.1446","drawdown":"0.013","totalNetProfit":"-0.0128","sharpeRatio":"-3.8331","probabilisticSharpeRatio":"0.0278","sortinoRatio":"-4.4028","alpha":"-0.1129","beta":"0.0011","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-3.5835","trackingError":"0.0872","treynorRatio":"-98.5897","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130354.0401","endEquity":"129281.6705","compoundingAnnualReturn":"-0.0956","drawdown":"0.012","totalNetProfit":"-0.0082","sharpeRatio":"-2.4108","probabilisticSharpeRatio":"0.1132","sortinoRatio":"-2.9881","alpha":"-0.0741","beta":"0.0096","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"1.3954","trackingError":"0.1115","treynorRatio":"-7.9277","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128877.8658","endEquity":"129511.8463","compoundingAnnualReturn":"0.0686","drawdown":"0.004","totalNetProfit":"0.0049","sharpeRatio":"1.5739","probabilisticSharpeRatio":"0.5668","sortinoRatio":"1.9019","alpha":"0.0219","beta":"0.0387","annualStandardDeviation":"0.0264","annualVariance":"0.0007","informationRatio":"-4.3840","trackingError":"0.1062","treynorRatio":"1.0734","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129657.0096","endEquity":"130972.489","compoundingAnnualReturn":"0.1309","drawdown":"0.004","totalNetProfit":"0.0101","sharpeRatio":"2.9960","probabilisticSharpeRatio":"0.7363","sortinoRatio":"6.3373","alpha":"0.0851","beta":"0.1586","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"1.1913","trackingError":"0.0736","treynorRatio":"0.5335","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"14"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130702.1904","endEquity":"131517.6557","compoundingAnnualReturn":"0.0814","drawdown":"0.002","totalNetProfit":"0.0062","sharpeRatio":"2.0472","probabilisticSharpeRatio":"0.6313","sortinoRatio":"3.5510","alpha":"0.0481","beta":"0.0612","annualStandardDeviation":"0.0226","annualVariance":"0.0005","informationRatio":"0.7082","trackingError":"0.1058","treynorRatio":"0.7563","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"11"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132081.5027","endEquity":"133391.5275","compoundingAnnualReturn":"0.1276","drawdown":"0.004","totalNetProfit":"0.0099","sharpeRatio":"4.0503","probabilisticSharpeRatio":"0.8399","sortinoRatio":"7.5649","alpha":"0.0879","beta":"0.0165","annualStandardDeviation":"0.0226","annualVariance":"0.0005","informationRatio":"-1.7352","trackingError":"0.0707","treynorRatio":"5.5545","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"2"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133391.5275","endEquity":"131118.9016","compoundingAnnualReturn":"-0.1945","drawdown":"0.020","totalNetProfit":"-0.0170","sharpeRatio":"-4.5619","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-5.5652","alpha":"-0.2027","beta":"0.2584","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-7.4515","trackingError":"0.0474","treynorRatio":"-0.5819","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130763.4664","endEquity":"132384.0412","compoundingAnnualReturn":"0.1617","drawdown":"0.007","totalNetProfit":"0.0124","sharpeRatio":"3.4156","probabilisticSharpeRatio":"0.7937","sortinoRatio":"8.2883","alpha":"0.0933","beta":"0.1027","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"1.5931","trackingError":"0.0637","treynorRatio":"0.8996","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"9"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":149,"numberOfLosingTrades":141,"totalProfitLoss":"443.46","totalProfit":"26744.73","totalLoss":"-26301.27","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.5292","averageProfit":"179.4948","averageLoss":"-186.5338","averageTradeDuration":"934.02:28:57.9310368","averageWinningTradeDuration":"1073.07:05:14.0939603","averageLosingTradeDuration":"787.00:20:25.5319166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0567","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-184.2721","averageMFE":"148.9160","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10299.97","maximumIntraTradeDrawdown":"-10506.85","profitLossStandardDeviation":"263.5126","profitLossDownsideDeviation":"185.6362","profitFactor":"1.0169","sharpeRatio":"0.0058","sortinoRatio":"0.0082","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.3869","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3143"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0257","winRate":"0.5039","lossRate":"0.4961","expectancy":"0.0207","startEquity":"132762.8367","endEquity":"132046.4998","compoundingAnnualReturn":"-0.0637","drawdown":"0.014","totalNetProfit":"-0.0054","sharpeRatio":"-1.7742","probabilisticSharpeRatio":"0.1657","sortinoRatio":"-2.1222","alpha":"-0.1053","beta":"0.1473","annualStandardDeviation":"0.0233","annualVariance":"0.0005","informationRatio":"-7.9117","trackingError":"0.0601","treynorRatio":"-0.2807","portfolioTurnover":"0.0740","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132046.4998","endEquity":"133304.1288","compoundingAnnualReturn":"0.1267","drawdown":"0.003","totalNetProfit":"0.0095","sharpeRatio":"3.1136","probabilisticSharpeRatio":"0.7702","sortinoRatio":"6.3238","alpha":"0.0900","beta":"0.0788","annualStandardDeviation":"0.0263","annualVariance":"0.0007","informationRatio":"2.3671","trackingError":"0.0781","treynorRatio":"1.0395","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133542.3622","endEquity":"132036.2562","compoundingAnnualReturn":"-0.1289","drawdown":"0.020","totalNetProfit":"-0.0113","sharpeRatio":"-1.7906","probabilisticSharpeRatio":"0.1646","sortinoRatio":"-2.2296","alpha":"-0.0825","beta":"0.1096","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-2.2619","trackingError":"0.1364","treynorRatio":"-0.4997","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132574.1659","endEquity":"132986.2788","compoundingAnnualReturn":"0.0398","drawdown":"0.006","totalNetProfit":"0.0031","sharpeRatio":"0.7272","probabilisticSharpeRatio":"0.4623","sortinoRatio":"1.1982","alpha":"0.0521","beta":"-0.1144","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-4.9979","trackingError":"0.0497","treynorRatio":"-0.1857","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132986.2788","endEquity":"134076.7947","compoundingAnnualReturn":"0.1028","drawdown":"0.010","totalNetProfit":"0.0082","sharpeRatio":"2.1622","probabilisticSharpeRatio":"0.6436","sortinoRatio":"3.0484","alpha":"0.0731","beta":"0.0320","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-0.4304","trackingError":"0.1299","treynorRatio":"2.4201","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134310.5753","endEquity":"133094.6796","compoundingAnnualReturn":"-0.1047","drawdown":"0.019","totalNetProfit":"-0.0091","sharpeRatio":"-2.1852","probabilisticSharpeRatio":"0.1343","sortinoRatio":"-3.2999","alpha":"-0.0375","beta":"0.1985","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"1.2690","trackingError":"0.1146","treynorRatio":"-0.4174","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133094.6796","endEquity":"134382.3564","compoundingAnnualReturn":"0.1390","drawdown":"0.005","totalNetProfit":"0.0097","sharpeRatio":"3.5832","probabilisticSharpeRatio":"0.7964","sortinoRatio":"7.8014","alpha":"0.0173","beta":"0.1055","annualStandardDeviation":"0.0253","annualVariance":"0.0006","informationRatio":"-7.7772","trackingError":"0.0778","treynorRatio":"0.8590","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"11"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134382.3564","endEquity":"134057.166","compoundingAnnualReturn":"-0.0291","drawdown":"0.006","totalNetProfit":"-0.0024","sharpeRatio":"-1.0385","probabilisticSharpeRatio":"0.2509","sortinoRatio":"-1.3719","alpha":"-0.0307","beta":"-0.0454","annualStandardDeviation":"0.0270","annualVariance":"0.0007","informationRatio":"0.2520","trackingError":"0.1285","treynorRatio":"0.6159","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134088.9575","endEquity":"134457.8196","compoundingAnnualReturn":"0.0352","drawdown":"0.005","totalNetProfit":"0.0028","sharpeRatio":"0.1575","probabilisticSharpeRatio":"0.3912","sortinoRatio":"0.2579","alpha":"-0.0037","beta":"0.0339","annualStandardDeviation":"0.0252","annualVariance":"0.0006","informationRatio":"-3.2853","trackingError":"0.0680","treynorRatio":"0.1170","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134449.8704","endEquity":"132486.5978","compoundingAnnualReturn":"-0.1639","drawdown":"0.020","totalNetProfit":"-0.0146","sharpeRatio":"-5.5098","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-6.3189","alpha":"-0.1512","beta":"0.0173","annualStandardDeviation":"0.0274","annualVariance":"0.0008","informationRatio":"-1.9019","trackingError":"0.0862","treynorRatio":"-8.7255","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132486.5978","endEquity":"133342.5567","compoundingAnnualReturn":"0.0844","drawdown":"0.004","totalNetProfit":"0.0065","sharpeRatio":"2.0903","probabilisticSharpeRatio":"0.6326","sortinoRatio":"2.9047","alpha":"0.0566","beta":"0.0481","annualStandardDeviation":"0.0224","annualVariance":"0.0005","informationRatio":"2.6175","trackingError":"0.0949","treynorRatio":"0.9750","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133471.3804","endEquity":"132987.7063","compoundingAnnualReturn":"-0.0432","drawdown":"0.011","totalNetProfit":"-0.0036","sharpeRatio":"-1.0577","probabilisticSharpeRatio":"0.2414","sortinoRatio":"-1.7537","alpha":"-0.0483","beta":"0.1414","annualStandardDeviation":"0.0262","annualVariance":"0.0007","informationRatio":"-1.9838","trackingError":"0.0875","treynorRatio":"-0.1959","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":272,"numberOfWinningTrades":134,"numberOfLosingTrades":138,"totalProfitLoss":"4291.46","totalProfit":"26982.14","totalLoss":"-22690.68","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.7774","averageProfit":"201.3593","averageLoss":"-164.4252","averageTradeDuration":"864.22:45:52.9411790","averageWinningTradeDuration":"969.04:07:09.8507472","averageLosingTradeDuration":"763.17:54:46.9565222","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2246","winLossRatio":"0.9710","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-144.4149","averageMFE":"155.9653","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2926.02","maximumIntraTradeDrawdown":"-3225.25","profitLossStandardDeviation":"264.0886","profitLossDownsideDeviation":"188.8702","profitFactor":"1.1891","sharpeRatio":"0.0597","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.4667","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1879","maximumDrawdownDuration":"00:00:00","totalFees":"13.6881"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2404","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1157","startEquity":"132880.4555","endEquity":"130870.0835","compoundingAnnualReturn":"-0.1693","drawdown":"0.017","totalNetProfit":"-0.0151","sharpeRatio":"-5.3842","probabilisticSharpeRatio":"0.0160","sortinoRatio":"-6.8017","alpha":"-0.1446","beta":"-0.0359","annualStandardDeviation":"0.0244","annualVariance":"0.0006","informationRatio":"1.0146","trackingError":"0.2358","treynorRatio":"3.6571","portfolioTurnover":"0.0715","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131365.653","endEquity":"132233.4205","compoundingAnnualReturn":"0.0850","drawdown":"0.005","totalNetProfit":"0.0066","sharpeRatio":"1.8094","probabilisticSharpeRatio":"0.6026","sortinoRatio":"3.6128","alpha":"0.0358","beta":"-0.0529","annualStandardDeviation":"0.0231","annualVariance":"0.0005","informationRatio":"0.9118","trackingError":"0.1716","treynorRatio":"-0.7905","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"19"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132099.96","endEquity":"131444.8687","compoundingAnnualReturn":"-0.0587","drawdown":"0.012","totalNetProfit":"-0.0050","sharpeRatio":"-1.0444","probabilisticSharpeRatio":"0.2496","sortinoRatio":"-2.3293","alpha":"-0.0584","beta":"0.0208","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-8.8857","trackingError":"0.1159","treynorRatio":"-1.8160","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131444.8687","endEquity":"129207.6087","compoundingAnnualReturn":"-0.1941","drawdown":"0.022","totalNetProfit":"-0.0170","sharpeRatio":"-4.8622","probabilisticSharpeRatio":"0.0296","sortinoRatio":"-6.3251","alpha":"-0.1526","beta":"0.0339","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"-2.1390","trackingError":"0.1026","treynorRatio":"-4.4305","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129402.6254","endEquity":"128194.1217","compoundingAnnualReturn":"-0.1079","drawdown":"0.012","totalNetProfit":"-0.0093","sharpeRatio":"-2.9234","probabilisticSharpeRatio":"0.0984","sortinoRatio":"-4.2648","alpha":"-0.0886","beta":"-0.0346","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"0.3185","trackingError":"0.1602","treynorRatio":"2.4272","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128026.01","endEquity":"129991.6061","compoundingAnnualReturn":"0.2037","drawdown":"0.004","totalNetProfit":"0.0154","sharpeRatio":"3.7688","probabilisticSharpeRatio":"0.8171","sortinoRatio":"5.1563","alpha":"0.1431","beta":"0.0309","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"2.5451","trackingError":"0.1906","treynorRatio":"4.2858","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129991.6061","endEquity":"130920.9136","compoundingAnnualReturn":"0.0957","drawdown":"0.007","totalNetProfit":"0.0071","sharpeRatio":"1.1629","probabilisticSharpeRatio":"0.5174","sortinoRatio":"1.9743","alpha":"0.0410","beta":"-0.0375","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"-0.2206","trackingError":"0.1669","treynorRatio":"-1.0180","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131165.4837","endEquity":"129994.6439","compoundingAnnualReturn":"-0.1035","drawdown":"0.012","totalNetProfit":"-0.0089","sharpeRatio":"-3.0273","probabilisticSharpeRatio":"0.0615","sortinoRatio":"-3.1898","alpha":"-0.0564","beta":"-0.0286","annualStandardDeviation":"0.0230","annualVariance":"0.0005","informationRatio":"-6.4889","trackingError":"0.0819","treynorRatio":"2.4333","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129801.2533","endEquity":"128292.3042","compoundingAnnualReturn":"-0.1369","drawdown":"0.012","totalNetProfit":"-0.0116","sharpeRatio":"-2.6782","probabilisticSharpeRatio":"0.1119","sortinoRatio":"-3.9183","alpha":"-0.0683","beta":"0.1224","annualStandardDeviation":"0.0270","annualVariance":"0.0007","informationRatio":"-0.4897","trackingError":"0.0811","treynorRatio":"-0.5906","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128292.3042","endEquity":"126767.916","compoundingAnnualReturn":"-0.1354","drawdown":"0.021","totalNetProfit":"-0.0119","sharpeRatio":"-2.8899","probabilisticSharpeRatio":"0.0791","sortinoRatio":"-3.2930","alpha":"-0.0913","beta":"-0.0969","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-2.5504","trackingError":"0.1099","treynorRatio":"1.1146","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126897.7813","endEquity":"126721.2934","compoundingAnnualReturn":"-0.0174","drawdown":"0.013","totalNetProfit":"-0.0014","sharpeRatio":"-0.7848","probabilisticSharpeRatio":"0.2816","sortinoRatio":"-1.2671","alpha":"-0.0179","beta":"0.0033","annualStandardDeviation":"0.0232","annualVariance":"0.0005","informationRatio":"0.5124","trackingError":"0.1619","treynorRatio":"-5.4948","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126227.0923","endEquity":"124464.4071","compoundingAnnualReturn":"-0.1573","drawdown":"0.014","totalNetProfit":"-0.0140","sharpeRatio":"-3.5902","probabilisticSharpeRatio":"0.0829","sortinoRatio":"-6.4446","alpha":"-0.1462","beta":"0.1310","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"-7.1813","trackingError":"0.0617","treynorRatio":"-0.7745","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":135,"numberOfLosingTrades":145,"totalProfitLoss":"-4849.06","totalProfit":"19761.26","totalLoss":"-24610.32","largestProfit":"931.24","largestLoss":"-1815.61","averageProfitLoss":"-17.3181","averageProfit":"146.3797","averageLoss":"-169.7263","averageTradeDuration":"852.11:24:00.0000015","averageWinningTradeDuration":"932.17:46:40.0000010","averageLosingTradeDuration":"777.17:52:33.1034486","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8624","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-162.9096","averageMFE":"152.1072","largestMAE":"-1815.61","largestMFE":"952.79","maximumClosedTradeDrawdown":"-8045.72","maximumIntraTradeDrawdown":"-8286.08","profitLossStandardDeviation":"244.7495","profitLossDownsideDeviation":"206.9057","profitFactor":"0.8030","sharpeRatio":"-0.0708","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"1843.28","averageEndTradeDrawdown":"-169.4253","maximumDrawdownDuration":"00:00:00","totalFees":"14.8214"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8263","winRate":"0.4835","lossRate":"0.5165","expectancy":"-0.1170","startEquity":"124464.4071","endEquity":"124147.9304","compoundingAnnualReturn":"-0.0305","drawdown":"0.009","totalNetProfit":"-0.0025","sharpeRatio":"-1.2880","probabilisticSharpeRatio":"0.2252","sortinoRatio":"-2.3255","alpha":"-0.0506","beta":"0.0136","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-1.3762","trackingError":"0.0611","treynorRatio":"-3.6889","portfolioTurnover":"0.0740","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124428.5269","endEquity":"122361.813","compoundingAnnualReturn":"-0.1901","drawdown":"0.025","totalNetProfit":"-0.0166","sharpeRatio":"-2.3201","probabilisticSharpeRatio":"0.1256","sortinoRatio":"-3.0344","alpha":"-0.1877","beta":"-0.3099","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"-0.5866","trackingError":"0.1688","treynorRatio":"0.5379","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122481.174","endEquity":"128101.5578","compoundingAnnualReturn":"0.7261","drawdown":"0.004","totalNetProfit":"0.0459","sharpeRatio":"12.4850","probabilisticSharpeRatio":"0.9999","sortinoRatio":"21.6089","alpha":"0.4166","beta":"-0.3412","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"7.4299","trackingError":"0.0831","treynorRatio":"-1.3709","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128647.5955","endEquity":"129572.25","compoundingAnnualReturn":"0.0927","drawdown":"0.010","totalNetProfit":"0.0072","sharpeRatio":"2.3989","probabilisticSharpeRatio":"0.6611","sortinoRatio":"3.8938","alpha":"0.1149","beta":"-0.0391","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-4.1612","trackingError":"0.0988","treynorRatio":"-2.4311","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127476.7906","endEquity":"127723.236","compoundingAnnualReturn":"0.0238","drawdown":"0.009","totalNetProfit":"0.0019","sharpeRatio":"-0.9863","probabilisticSharpeRatio":"0.2603","sortinoRatio":"-1.6485","alpha":"-0.0548","beta":"0.0931","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-3.6660","trackingError":"0.0695","treynorRatio":"-0.3673","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127723.236","endEquity":"127353.9908","compoundingAnnualReturn":"-0.0346","drawdown":"0.013","totalNetProfit":"-0.0029","sharpeRatio":"-1.0043","probabilisticSharpeRatio":"0.2599","sortinoRatio":"-1.3851","alpha":"0.0045","beta":"-0.2630","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-2.5077","trackingError":"0.0771","treynorRatio":"0.1396","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126881.3626","endEquity":"127516.7163","compoundingAnnualReturn":"0.0699","drawdown":"0.004","totalNetProfit":"0.0050","sharpeRatio":"0.4484","probabilisticSharpeRatio":"0.4301","sortinoRatio":"0.5692","alpha":"0.0412","beta":"-0.0627","annualStandardDeviation":"0.0256","annualVariance":"0.0007","informationRatio":"-9.4053","trackingError":"0.0492","treynorRatio":"-0.1827","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127575.7843","endEquity":"128070.0061","compoundingAnnualReturn":"0.0482","drawdown":"0.006","totalNetProfit":"0.0039","sharpeRatio":"0.8177","probabilisticSharpeRatio":"0.4721","sortinoRatio":"1.1616","alpha":"0.0037","beta":"-0.2878","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"1.5177","trackingError":"0.0853","treynorRatio":"-0.1105","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127779.0674","endEquity":"129958.3462","compoundingAnnualReturn":"0.2372","drawdown":"0.010","totalNetProfit":"0.0171","sharpeRatio":"4.2066","probabilisticSharpeRatio":"0.8453","sortinoRatio":"8.9425","alpha":"0.1469","beta":"0.0396","annualStandardDeviation":"0.0357","annualVariance":"0.0013","informationRatio":"1.0139","trackingError":"0.0692","treynorRatio":"3.7943","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129958.3462","endEquity":"131310.6996","compoundingAnnualReturn":"0.1342","drawdown":"0.021","totalNetProfit":"0.0104","sharpeRatio":"2.0831","probabilisticSharpeRatio":"0.6301","sortinoRatio":"3.4998","alpha":"0.0963","beta":"0.1420","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"0.1934","trackingError":"0.0770","treynorRatio":"0.7729","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131515.188","endEquity":"129498.1079","compoundingAnnualReturn":"-0.1768","drawdown":"0.021","totalNetProfit":"-0.0153","sharpeRatio":"-3.8316","probabilisticSharpeRatio":"0.0766","sortinoRatio":"-7.7689","alpha":"-0.1511","beta":"0.1356","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-1.6954","trackingError":"0.0662","treynorRatio":"-1.1591","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129450.1844","endEquity":"129062.7421","compoundingAnnualReturn":"-0.0353","drawdown":"0.016","totalNetProfit":"-0.0030","sharpeRatio":"-1.0280","probabilisticSharpeRatio":"0.2432","sortinoRatio":"-1.2320","alpha":"-0.0183","beta":"-0.1317","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-3.3860","trackingError":"0.0666","treynorRatio":"0.3221","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3326.10","totalProfit":"20948.32","totalLoss":"-17622.22","largestProfit":"744.22","largestLoss":"-814.30","averageProfitLoss":"13.5207","averageProfit":"156.3307","averageLoss":"-157.3413","averageTradeDuration":"851.18:02:55.6097573","averageWinningTradeDuration":"852.17:00:53.7313440","averageLosingTradeDuration":"850.14:34:17.1428571","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9936","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-142.8976","averageMFE":"143.6476","largestMAE":"-1756.21","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1496.22","maximumIntraTradeDrawdown":"-2152.21","profitLossStandardDeviation":"224.2600","profitLossDownsideDeviation":"168.5691","profitFactor":"1.1887","sharpeRatio":"0.0603","sortinoRatio":"0.0802","profitToMaxDrawdownRatio":"2.2230","maximumEndTradeDrawdown":"1024.01","averageEndTradeDrawdown":"-130.1269","maximumDrawdownDuration":"00:00:00","totalFees":"12.3660"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0175","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1039","startEquity":"129564.6367","endEquity":"130164.6777","compoundingAnnualReturn":"0.0578","drawdown":"0.006","totalNetProfit":"0.0046","sharpeRatio":"0.6577","probabilisticSharpeRatio":"0.4521","sortinoRatio":"0.9101","alpha":"0.0278","beta":"0.1291","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"1.0505","trackingError":"0.0758","treynorRatio":"0.1554","portfolioTurnover":"0.0662","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129814.1568","endEquity":"130267.0064","compoundingAnnualReturn":"0.0448","drawdown":"0.005","totalNetProfit":"0.0035","sharpeRatio":"1.1775","probabilisticSharpeRatio":"0.5179","sortinoRatio":"1.5106","alpha":"0.0389","beta":"-0.0690","annualStandardDeviation":"0.0234","annualVariance":"0.0005","informationRatio":"-2.5327","trackingError":"0.0543","treynorRatio":"-0.3992","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"15"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130267.0064","endEquity":"130105.6119","compoundingAnnualReturn":"-0.0150","drawdown":"0.009","totalNetProfit":"-0.0012","sharpeRatio":"-0.8910","probabilisticSharpeRatio":"0.2620","sortinoRatio":"-1.1855","alpha":"-0.0073","beta":"-0.1068","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"-3.8019","trackingError":"0.0577","treynorRatio":"0.2598","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"16"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130074.688","endEquity":"132230.6368","compoundingAnnualReturn":"0.2295","drawdown":"0.016","totalNetProfit":"0.0166","sharpeRatio":"3.0636","probabilisticSharpeRatio":"0.7291","sortinoRatio":"4.3374","alpha":"0.1550","beta":"0.0510","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-0.2442","trackingError":"0.0725","treynorRatio":"3.2184","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132106.1134","endEquity":"131662.7422","compoundingAnnualReturn":"-0.0401","drawdown":"0.013","totalNetProfit":"-0.0034","sharpeRatio":"-0.3358","probabilisticSharpeRatio":"0.3282","sortinoRatio":"-0.3802","alpha":"-0.0059","beta":"-0.0445","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"-2.1690","trackingError":"0.0572","treynorRatio":"0.2461","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131662.7422","endEquity":"133784.1687","compoundingAnnualReturn":"0.2147","drawdown":"0.012","totalNetProfit":"0.0161","sharpeRatio":"3.0708","probabilisticSharpeRatio":"0.7225","sortinoRatio":"3.2806","alpha":"0.1321","beta":"-0.0035","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-5.2637","trackingError":"0.0870","treynorRatio":"-37.2086","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133506.1261","endEquity":"133597.7549","compoundingAnnualReturn":"0.0092","drawdown":"0.012","totalNetProfit":"0.0007","sharpeRatio":"0.2889","probabilisticSharpeRatio":"0.4094","sortinoRatio":"0.4705","alpha":"0.0020","beta":"-0.0455","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"0.9341","trackingError":"0.2479","treynorRatio":"-0.2635","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134249.5533","endEquity":"133426.7691","compoundingAnnualReturn":"-0.0722","drawdown":"0.015","totalNetProfit":"-0.0061","sharpeRatio":"-0.8818","probabilisticSharpeRatio":"0.2594","sortinoRatio":"-0.8376","alpha":"-0.0366","beta":"-0.0173","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"0.4758","trackingError":"0.1727","treynorRatio":"1.9991","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133426.7691","endEquity":"134493.7152","compoundingAnnualReturn":"0.1054","drawdown":"0.014","totalNetProfit":"0.0080","sharpeRatio":"1.3332","probabilisticSharpeRatio":"0.5348","sortinoRatio":"2.2550","alpha":"0.0532","beta":"-0.0052","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-0.3921","trackingError":"0.1511","treynorRatio":"-10.1591","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133932.6522","endEquity":"133543.2731","compoundingAnnualReturn":"-0.0343","drawdown":"0.018","totalNetProfit":"-0.0029","sharpeRatio":"-1.2280","probabilisticSharpeRatio":"0.2293","sortinoRatio":"-1.8966","alpha":"-0.0061","beta":"-0.1600","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-2.8681","trackingError":"0.1081","treynorRatio":"0.3001","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133818.5891","endEquity":"133454.7939","compoundingAnnualReturn":"-0.0337","drawdown":"0.018","totalNetProfit":"-0.0027","sharpeRatio":"-1.0661","probabilisticSharpeRatio":"0.2491","sortinoRatio":"-1.7069","alpha":"-0.0622","beta":"-0.1668","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"0.0510","trackingError":"0.0918","treynorRatio":"0.3157","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133454.7939","endEquity":"133946.1182","compoundingAnnualReturn":"0.0457","drawdown":"0.007","totalNetProfit":"0.0037","sharpeRatio":"0.2186","probabilisticSharpeRatio":"0.3948","sortinoRatio":"0.3962","alpha":"0.0589","beta":"-0.1734","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-3.1281","trackingError":"0.0909","treynorRatio":"-0.0469","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"4076.74","totalProfit":"27335.41","totalLoss":"-23258.67","largestProfit":"856.53","largestLoss":"-1437.0","averageProfitLoss":"13.6803","averageProfit":"175.2270","averageLoss":"-163.7935","averageTradeDuration":"951.20:51:32.6174518","averageWinningTradeDuration":"1053.03:04:36.9230781","averageLosingTradeDuration":"840.15:02:32.1126765","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0698","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-147.0683","averageMFE":"153.2357","largestMAE":"-1925.85","largestMFE":"906.37","maximumClosedTradeDrawdown":"-2789.62","maximumIntraTradeDrawdown":"-3056.79","profitLossStandardDeviation":"260.5497","profitLossDownsideDeviation":"220.6066","profitFactor":"1.1753","sharpeRatio":"0.0525","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"1.4614","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-139.5554","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4930"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0930","winRate":"0.5207","lossRate":"0.4793","expectancy":"0.0898","startEquity":"133232.9326","endEquity":"135432.2616","compoundingAnnualReturn":"0.2204","drawdown":"0.006","totalNetProfit":"0.0165","sharpeRatio":"4.3958","probabilisticSharpeRatio":"0.8592","sortinoRatio":"6.3591","alpha":"0.1726","beta":"-0.1405","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-2.3861","trackingError":"0.0760","treynorRatio":"-0.9183","portfolioTurnover":"0.0750","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"4"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135623.8635","endEquity":"135455.1996","compoundingAnnualReturn":"-0.0155","drawdown":"0.009","totalNetProfit":"-0.0012","sharpeRatio":"-1.4210","probabilisticSharpeRatio":"0.2061","sortinoRatio":"-1.5913","alpha":"-0.0355","beta":"-0.0204","annualStandardDeviation":"0.0254","annualVariance":"0.0006","informationRatio":"-1.2587","trackingError":"0.0532","treynorRatio":"1.7675","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135455.1996","endEquity":"135240.8007","compoundingAnnualReturn":"-0.0188","drawdown":"0.009","totalNetProfit":"-0.0016","sharpeRatio":"-0.8573","probabilisticSharpeRatio":"0.2710","sortinoRatio":"-1.9281","alpha":"0.0042","beta":"0.0645","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"2.8064","trackingError":"0.1828","treynorRatio":"-0.4787","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134544.8334","endEquity":"133771.2257","compoundingAnnualReturn":"-0.0699","drawdown":"0.014","totalNetProfit":"-0.0057","sharpeRatio":"-2.4207","probabilisticSharpeRatio":"0.1270","sortinoRatio":"-3.8730","alpha":"-0.0780","beta":"0.1224","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-0.5558","trackingError":"0.1409","treynorRatio":"-0.6370","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133979.2379","endEquity":"134303.9807","compoundingAnnualReturn":"0.0294","drawdown":"0.006","totalNetProfit":"0.0024","sharpeRatio":"-0.2315","probabilisticSharpeRatio":"0.3395","sortinoRatio":"-0.3290","alpha":"0.0221","beta":"0.0481","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"2.5781","trackingError":"0.2303","treynorRatio":"-0.1410","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134223.6114","endEquity":"132359.4605","compoundingAnnualReturn":"-0.1565","drawdown":"0.015","totalNetProfit":"-0.0139","sharpeRatio":"-5.1542","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-4.8723","alpha":"-0.1561","beta":"0.0150","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-6.0698","trackingError":"0.1557","treynorRatio":"-9.6121","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132108.8034","endEquity":"132564.4354","compoundingAnnualReturn":"0.0476","drawdown":"0.004","totalNetProfit":"0.0034","sharpeRatio":"-0.0861","probabilisticSharpeRatio":"0.3634","sortinoRatio":"-0.1326","alpha":"0.0026","beta":"-0.0112","annualStandardDeviation":"0.0158","annualVariance":"0.0002","informationRatio":"-4.9363","trackingError":"0.0720","treynorRatio":"0.1213","portfolioTurnover":"0","valueAtRisk99":"-0.002","valueAtRisk95":"-0.002","drawdownRecovery":"2"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132868.9776","endEquity":"131820.2858","compoundingAnnualReturn":"-0.0920","drawdown":"0.009","totalNetProfit":"-0.0079","sharpeRatio":"-5.4620","probabilisticSharpeRatio":"0.0139","sortinoRatio":"-7.0338","alpha":"-0.0883","beta":"0.0163","annualStandardDeviation":"0.0159","annualVariance":"0.0003","informationRatio":"-1.7297","trackingError":"0.0979","treynorRatio":"-5.3330","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131820.2858","endEquity":"132680.6433","compoundingAnnualReturn":"0.0853","drawdown":"0.012","totalNetProfit":"0.0065","sharpeRatio":"0.9551","probabilisticSharpeRatio":"0.4868","sortinoRatio":"1.2900","alpha":"0.0678","beta":"-0.1330","annualStandardDeviation":"0.0355","annualVariance":"0.0013","informationRatio":"-3.6040","trackingError":"0.0613","treynorRatio":"-0.2547","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132543.1188","endEquity":"130215.5278","compoundingAnnualReturn":"-0.1939","drawdown":"0.018","totalNetProfit":"-0.0176","sharpeRatio":"-8.6782","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-12.8073","alpha":"-0.1551","beta":"0.0049","annualStandardDeviation":"0.0181","annualVariance":"0.0003","informationRatio":"1.5462","trackingError":"0.1233","treynorRatio":"-32.1759","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129782.4075","endEquity":"129337.9034","compoundingAnnualReturn":"-0.0423","drawdown":"0.007","totalNetProfit":"-0.0034","sharpeRatio":"-2.3926","probabilisticSharpeRatio":"0.1289","sortinoRatio":"-3.2458","alpha":"-0.0569","beta":"-0.0039","annualStandardDeviation":"0.0251","annualVariance":"0.0006","informationRatio":"-9.0282","trackingError":"0.0963","treynorRatio":"15.3289","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129337.9034","endEquity":"129309.7892","compoundingAnnualReturn":"-0.0026","drawdown":"0.012","totalNetProfit":"-0.0002","sharpeRatio":"-0.9982","probabilisticSharpeRatio":"0.2404","sortinoRatio":"-0.8404","alpha":"-0.0528","beta":"0.1596","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-2.7677","trackingError":"0.0588","treynorRatio":"-0.2001","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":133,"numberOfLosingTrades":143,"totalProfitLoss":"-2845.36","totalProfit":"17973.49","totalLoss":"-20818.85","largestProfit":"579.74","largestLoss":"-728.84","averageProfitLoss":"-10.3093","averageProfit":"135.1390","averageLoss":"-145.5864","averageTradeDuration":"887.11:28:41.7391327","averageWinningTradeDuration":"1001.20:12:37.8947372","averageLosingTradeDuration":"781.02:41:07.1328671","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9282","winLossRatio":"0.9301","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-139.0417","averageMFE":"136.4285","largestMAE":"-773.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5100.15","maximumIntraTradeDrawdown":"-5287.43","profitLossStandardDeviation":"198.0384","profitLossDownsideDeviation":"146.9049","profitFactor":"0.8633","sharpeRatio":"-0.0521","sortinoRatio":"-0.0702","profitToMaxDrawdownRatio":"-0.5579","maximumEndTradeDrawdown":"820.64","averageEndTradeDrawdown":"-146.7378","maximumDrawdownDuration":"00:00:00","totalFees":"14.7900"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9391","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0712","startEquity":"129405.4586","endEquity":"128599.61","compoundingAnnualReturn":"-0.0732","drawdown":"0.009","totalNetProfit":"-0.0062","sharpeRatio":"-1.9726","probabilisticSharpeRatio":"0.1559","sortinoRatio":"-2.7869","alpha":"-0.0572","beta":"0.0902","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"0.0750","trackingError":"0.1821","treynorRatio":"-0.7121","portfolioTurnover":"0.0738","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128599.61","endEquity":"126724.0656","compoundingAnnualReturn":"-0.1688","drawdown":"0.016","totalNetProfit":"-0.0146","sharpeRatio":"-6.2922","probabilisticSharpeRatio":"0.0125","sortinoRatio":"-9.7996","alpha":"-0.1489","beta":"-0.0106","annualStandardDeviation":"0.0239","annualVariance":"0.0006","informationRatio":"-3.4984","trackingError":"0.0764","treynorRatio":"14.2018","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127114.9212","endEquity":"125896.3138","compoundingAnnualReturn":"-0.1106","drawdown":"0.013","totalNetProfit":"-0.0096","sharpeRatio":"-4.2803","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-5.3328","alpha":"-0.1430","beta":"0.0432","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"-4.5370","trackingError":"0.1066","treynorRatio":"-2.9557","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125582.2142","endEquity":"126541.2962","compoundingAnnualReturn":"0.1003","drawdown":"0.006","totalNetProfit":"0.0076","sharpeRatio":"4.4386","probabilisticSharpeRatio":"0.8794","sortinoRatio":"11.6899","alpha":"0.0941","beta":"0.0425","annualStandardDeviation":"0.0236","annualVariance":"0.0006","informationRatio":"-3.0062","trackingError":"0.0471","treynorRatio":"2.4636","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"14"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126541.2962","endEquity":"126951.5874","compoundingAnnualReturn":"0.0402","drawdown":"0.005","totalNetProfit":"0.0032","sharpeRatio":"0.2503","probabilisticSharpeRatio":"0.3992","sortinoRatio":"0.4455","alpha":"-0.0495","beta":"0.2369","annualStandardDeviation":"0.0254","annualVariance":"0.0006","informationRatio":"-4.3346","trackingError":"0.0529","treynorRatio":"0.0268","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126697.8285","endEquity":"128398.3801","compoundingAnnualReturn":"0.1761","drawdown":"0.004","totalNetProfit":"0.0134","sharpeRatio":"3.1564","probabilisticSharpeRatio":"0.7592","sortinoRatio":"6.3803","alpha":"0.0722","beta":"0.1908","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-0.6559","trackingError":"0.0753","treynorRatio":"0.5289","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128282.7083","endEquity":"127816.9108","compoundingAnnualReturn":"-0.0463","drawdown":"0.015","totalNetProfit":"-0.0036","sharpeRatio":"-1.6100","probabilisticSharpeRatio":"0.1933","sortinoRatio":"-1.8140","alpha":"-0.0197","beta":"0.0648","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"2.4841","trackingError":"0.1988","treynorRatio":"-0.8535","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127816.9108","endEquity":"129717.6315","compoundingAnnualReturn":"0.1970","drawdown":"0.020","totalNetProfit":"0.0149","sharpeRatio":"1.7277","probabilisticSharpeRatio":"0.5815","sortinoRatio":"2.6209","alpha":"0.1138","beta":"-0.0303","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"0.8217","trackingError":"0.8030","treynorRatio":"-4.2826","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129737.5423","endEquity":"125946.8105","compoundingAnnualReturn":"-0.3115","drawdown":"0.030","totalNetProfit":"-0.0292","sharpeRatio":"-4.0733","probabilisticSharpeRatio":"0.0186","sortinoRatio":"-5.1254","alpha":"-0.2280","beta":"0.0028","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-13.5207","trackingError":"0.3158","treynorRatio":"-76.8339","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126606.4748","endEquity":"126264.4475","compoundingAnnualReturn":"-0.0324","drawdown":"0.019","totalNetProfit":"-0.0027","sharpeRatio":"-0.2552","probabilisticSharpeRatio":"0.3377","sortinoRatio":"-0.3860","alpha":"0.1014","beta":"-0.1227","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-4.9087","trackingError":"0.1884","treynorRatio":"0.0879","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126264.4475","endEquity":"127347.6429","compoundingAnnualReturn":"0.1135","drawdown":"0.009","totalNetProfit":"0.0086","sharpeRatio":"2.9270","probabilisticSharpeRatio":"0.7380","sortinoRatio":"4.6976","alpha":"0.1121","beta":"-0.0933","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"0.2625","trackingError":"0.2754","treynorRatio":"-1.1660","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127201.2969","endEquity":"124240.1898","compoundingAnnualReturn":"-0.2492","drawdown":"0.026","totalNetProfit":"-0.0233","sharpeRatio":"-4.9920","probabilisticSharpeRatio":"0.0196","sortinoRatio":"-6.2136","alpha":"-0.1915","beta":"-0.0138","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-5.3940","trackingError":"0.1203","treynorRatio":"14.3431","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":131,"numberOfLosingTrades":124,"totalProfitLoss":"2632.34","totalProfit":"27044.71","totalLoss":"-24412.37","largestProfit":"918.00","largestLoss":"-1485.45","averageProfitLoss":"10.3229","averageProfit":"206.4482","averageLoss":"-196.8740","averageTradeDuration":"788.20:48:00.0000019","averageWinningTradeDuration":"755.07:30:41.2213750","averageLosingTradeDuration":"824.07:32:54.1935500","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0486","winLossRatio":"1.0565","winRate":"0.5137","lossRate":"0.4863","averageMAE":"-198.3165","averageMFE":"210.6931","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-3847.09","maximumIntraTradeDrawdown":"-4433.66","profitLossStandardDeviation":"298.2978","profitLossDownsideDeviation":"233.1031","profitFactor":"1.1078","sharpeRatio":"0.0346","sortinoRatio":"0.0443","profitToMaxDrawdownRatio":"0.6842","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-200.3702","maximumDrawdownDuration":"00:00:00","totalFees":"14.2349"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0962","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0530","startEquity":"124706.0508","endEquity":"126513.5877","compoundingAnnualReturn":"0.1882","drawdown":"0.007","totalNetProfit":"0.0145","sharpeRatio":"3.7970","probabilisticSharpeRatio":"0.8313","sortinoRatio":"6.7209","alpha":"0.0092","beta":"0.1426","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-10.4591","trackingError":"0.0694","treynorRatio":"0.9211","portfolioTurnover":"0.0746","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126786.6983","endEquity":"125988.4981","compoundingAnnualReturn":"-0.0764","drawdown":"0.017","totalNetProfit":"-0.0063","sharpeRatio":"-1.2243","probabilisticSharpeRatio":"0.2174","sortinoRatio":"-1.2052","alpha":"-0.0604","beta":"-0.0449","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"1.5455","trackingError":"0.2183","treynorRatio":"0.9645","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0071","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"125930.4469","endEquity":"125952.1695","compoundingAnnualReturn":"0.0021","drawdown":"0.008","totalNetProfit":"0.0002","sharpeRatio":"0.2876","probabilisticSharpeRatio":"0.4059","sortinoRatio":"0.4344","alpha":"0.0371","beta":"0.1135","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"1.5295","trackingError":"0.1584","treynorRatio":"0.0951","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"30"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125952.1695","endEquity":"125781.1712","compoundingAnnualReturn":"-0.0167","drawdown":"0.015","totalNetProfit":"-0.0014","sharpeRatio":"-0.2707","probabilisticSharpeRatio":"0.3387","sortinoRatio":"-0.3398","alpha":"-0.1663","beta":"0.0921","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-12.3164","trackingError":"0.1357","treynorRatio":"-0.1462","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125809.7902","endEquity":"126466.7388","compoundingAnnualReturn":"0.0654","drawdown":"0.017","totalNetProfit":"0.0052","sharpeRatio":"0.4101","probabilisticSharpeRatio":"0.4208","sortinoRatio":"0.6013","alpha":"0.0439","beta":"-0.1315","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-1.9787","trackingError":"0.0890","treynorRatio":"-0.1393","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126217.9543","endEquity":"122158.3033","compoundingAnnualReturn":"-0.3282","drawdown":"0.032","totalNetProfit":"-0.0322","sharpeRatio":"-5.4503","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-6.3441","alpha":"-0.2490","beta":"0.0007","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-1.1976","trackingError":"0.1414","treynorRatio":"-350.6874","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122158.3033","endEquity":"125281.351","compoundingAnnualReturn":"0.4067","drawdown":"0.007","totalNetProfit":"0.0256","sharpeRatio":"7.0685","probabilisticSharpeRatio":"0.9180","sortinoRatio":"6.8707","alpha":"0.3530","beta":"0.0750","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"2.1426","trackingError":"0.1147","treynorRatio":"4.8237","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125281.351","endEquity":"126995.3452","compoundingAnnualReturn":"0.1800","drawdown":"0.010","totalNetProfit":"0.0137","sharpeRatio":"3.1651","probabilisticSharpeRatio":"0.7285","sortinoRatio":"4.2698","alpha":"0.2003","beta":"-0.1388","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"0.1187","trackingError":"0.1546","treynorRatio":"-1.2834","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126705.2196","endEquity":"126998.2602","compoundingAnnualReturn":"0.0295","drawdown":"0.016","totalNetProfit":"0.0023","sharpeRatio":"0.8843","probabilisticSharpeRatio":"0.4824","sortinoRatio":"1.0528","alpha":"-0.1181","beta":"0.3010","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"-6.8386","trackingError":"0.0720","treynorRatio":"0.1423","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127129.6645","endEquity":"125184.9008","compoundingAnnualReturn":"-0.1710","drawdown":"0.020","totalNetProfit":"-0.0153","sharpeRatio":"-2.8549","probabilisticSharpeRatio":"0.0844","sortinoRatio":"-3.7404","alpha":"-0.1306","beta":"0.0561","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-1.6132","trackingError":"0.1177","treynorRatio":"-2.2631","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125184.9008","endEquity":"125827.0335","compoundingAnnualReturn":"0.0665","drawdown":"0.009","totalNetProfit":"0.0051","sharpeRatio":"2.3299","probabilisticSharpeRatio":"0.6701","sortinoRatio":"5.4170","alpha":"0.0977","beta":"-0.0781","annualStandardDeviation":"0.0345","annualVariance":"0.0012","informationRatio":"-1.6010","trackingError":"0.0886","treynorRatio":"-1.0284","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125997.8591","endEquity":"127211.7561","compoundingAnnualReturn":"0.1237","drawdown":"0.007","totalNetProfit":"0.0096","sharpeRatio":"2.0560","probabilisticSharpeRatio":"0.6323","sortinoRatio":"3.7099","alpha":"0.0782","beta":"0.0336","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-0.9322","trackingError":"0.1007","treynorRatio":"2.5053","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":176,"numberOfLosingTrades":176,"totalProfitLoss":"-4022.00","totalProfit":"44517.20","totalLoss":"-48539.20","largestProfit":"1102.75","largestLoss":"-1910.79","averageProfitLoss":"-11.4261","averageProfit":"252.9386","averageLoss":"-275.7909","averageTradeDuration":"976.10:21:49.0909128","averageWinningTradeDuration":"1029.07:13:38.1818199","averageLosingTradeDuration":"923.13:30:00.0000014","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9171","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-239.9039","averageMFE":"229.1609","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10455.45","maximumIntraTradeDrawdown":"-10871.95","profitLossStandardDeviation":"369.9240","profitLossDownsideDeviation":"287.2454","profitFactor":"0.9171","sharpeRatio":"-0.0309","sortinoRatio":"-0.0398","profitToMaxDrawdownRatio":"-0.3847","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-240.5870","maximumDrawdownDuration":"00:00:00","totalFees":"20.8279"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9445","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0419","startEquity":"127211.7561","endEquity":"128958.6526","compoundingAnnualReturn":"0.1805","drawdown":"0.025","totalNetProfit":"0.0137","sharpeRatio":"1.5809","probabilisticSharpeRatio":"0.5625","sortinoRatio":"2.5439","alpha":"0.2709","beta":"-0.4683","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-1.4085","trackingError":"0.1284","treynorRatio":"-0.2708","portfolioTurnover":"0.1001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128664.5927","endEquity":"124712.627","compoundingAnnualReturn":"-0.3247","drawdown":"0.039","totalNetProfit":"-0.0307","sharpeRatio":"-3.3378","probabilisticSharpeRatio":"0.0421","sortinoRatio":"-4.2013","alpha":"-0.3091","beta":"-0.2435","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"0.2219","trackingError":"0.1482","treynorRatio":"0.9943","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6.20","totalProfit":"6.20","totalLoss":"0","largestProfit":"6.20","largestLoss":"0","averageProfitLoss":"6.20","averageProfit":"6.20","averageLoss":"0","averageTradeDuration":"64.00:00:00","averageWinningTradeDuration":"64.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"64.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-0.92","averageMFE":"6.58","largestMAE":"-0.92","largestMFE":"6.58","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6.38","averageEndTradeDrawdown":"-0.38","maximumDrawdownDuration":"00:00:00","totalFees":"0.0326"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124749.2419","endEquity":"124456.0989","compoundingAnnualReturn":"-0.0282","drawdown":"0.027","totalNetProfit":"-0.0023","sharpeRatio":"1.7832","probabilisticSharpeRatio":"0.5917","sortinoRatio":"2.0913","alpha":"-0.0701","beta":"0.2465","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-6.7905","trackingError":"0.0803","treynorRatio":"0.3465","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124456.0989","endEquity":"127471.6224","compoundingAnnualReturn":"0.3511","drawdown":"0.029","totalNetProfit":"0.0242","sharpeRatio":"3.9522","probabilisticSharpeRatio":"0.7642","sortinoRatio":"4.2210","alpha":"0.4522","beta":"-0.4786","annualStandardDeviation":"0.1029","annualVariance":"0.0106","informationRatio":"1.8850","trackingError":"0.1655","treynorRatio":"-0.8498","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127979.1885","endEquity":"129523.0294","compoundingAnnualReturn":"0.1571","drawdown":"0.020","totalNetProfit":"0.0121","sharpeRatio":"-0.0399","probabilisticSharpeRatio":"0.3643","sortinoRatio":"-0.0451","alpha":"0.0888","beta":"-0.1343","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-3.9245","trackingError":"0.1745","treynorRatio":"0.0209","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129562.2097","endEquity":"123512.8787","compoundingAnnualReturn":"-0.4411","drawdown":"0.058","totalNetProfit":"-0.0467","sharpeRatio":"-3.6262","probabilisticSharpeRatio":"0.0190","sortinoRatio":"-4.1372","alpha":"-0.3513","beta":"-0.0252","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"0.7058","trackingError":"0.1739","treynorRatio":"13.4844","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123258.4061","endEquity":"120186.9738","compoundingAnnualReturn":"-0.2890","drawdown":"0.025","totalNetProfit":"-0.0249","sharpeRatio":"-3.1408","probabilisticSharpeRatio":"0.0709","sortinoRatio":"-3.8502","alpha":"-0.1594","beta":"-0.0088","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"0.5816","trackingError":"0.1972","treynorRatio":"17.8781","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119251.7803","endEquity":"116059.8827","compoundingAnnualReturn":"-0.2815","drawdown":"0.037","totalNetProfit":"-0.0268","sharpeRatio":"-2.8608","probabilisticSharpeRatio":"0.0733","sortinoRatio":"-4.2120","alpha":"-0.2327","beta":"-0.0108","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"-5.0210","trackingError":"0.2137","treynorRatio":"22.3028","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115600.8273","endEquity":"116358.8709","compoundingAnnualReturn":"0.0857","drawdown":"0.030","totalNetProfit":"0.0066","sharpeRatio":"1.0389","probabilisticSharpeRatio":"0.4990","sortinoRatio":"1.8331","alpha":"-0.0076","beta":"-0.1623","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"2.5511","trackingError":"0.2563","treynorRatio":"-0.5221","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116358.8709","endEquity":"113504.7778","compoundingAnnualReturn":"-0.2608","drawdown":"0.041","totalNetProfit":"-0.0245","sharpeRatio":"-1.5275","probabilisticSharpeRatio":"0.2224","sortinoRatio":"-4.6943","alpha":"-0.1667","beta":"-0.3074","annualStandardDeviation":"0.1290","annualVariance":"0.0166","informationRatio":"-0.8227","trackingError":"0.3590","treynorRatio":"0.6408","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113614.7289","endEquity":"120614.5527","compoundingAnnualReturn":"1.1223","drawdown":"0.024","totalNetProfit":"0.0616","sharpeRatio":"5.9586","probabilisticSharpeRatio":"0.8922","sortinoRatio":"12.1581","alpha":"0.6487","beta":"-0.2342","annualStandardDeviation":"0.1271","annualVariance":"0.0161","informationRatio":"3.6364","trackingError":"0.3354","treynorRatio":"-3.2324","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121419.6902","endEquity":"120620.4982","compoundingAnnualReturn":"-0.0772","drawdown":"0.026","totalNetProfit":"-0.0066","sharpeRatio":"-0.6115","probabilisticSharpeRatio":"0.2951","sortinoRatio":"-0.9284","alpha":"0.1295","beta":"-0.1898","annualStandardDeviation":"0.0886","annualVariance":"0.0079","informationRatio":"-4.9186","trackingError":"0.2078","treynorRatio":"0.2856","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":114,"numberOfLosingTrades":117,"totalProfitLoss":"-9649.47","totalProfit":"18752.70","totalLoss":"-28402.17","largestProfit":"707.45","largestLoss":"-1872.68","averageProfitLoss":"-41.7726","averageProfit":"164.4974","averageLoss":"-242.7536","averageTradeDuration":"719.16:56:06.2337686","averageWinningTradeDuration":"818.22:31:34.7368431","averageLosingTradeDuration":"623.00:24:36.9230786","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6776","winLossRatio":"0.9744","winRate":"0.4935","lossRate":"0.5065","averageMAE":"-229.2503","averageMFE":"176.6835","largestMAE":"-2402.05","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13749.62","maximumIntraTradeDrawdown":"-15050.64","profitLossStandardDeviation":"312.2433","profitLossDownsideDeviation":"294.8085","profitFactor":"0.6603","sharpeRatio":"-0.1338","sortinoRatio":"-0.1417","profitToMaxDrawdownRatio":"-0.7018","maximumEndTradeDrawdown":"2467.73","averageEndTradeDrawdown":"-218.4561","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.3245"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6612","winRate":"0.4976","lossRate":"0.5024","expectancy":"-0.1734","startEquity":"120620.4982","endEquity":"122043.0589","compoundingAnnualReturn":"0.1533","drawdown":"0.023","totalNetProfit":"0.0118","sharpeRatio":"0.9515","probabilisticSharpeRatio":"0.4853","sortinoRatio":"1.4831","alpha":"-0.0148","beta":"-0.3738","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"1.3730","trackingError":"0.2401","treynorRatio":"-0.2112","portfolioTurnover":"0.0764","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"21"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122253.7472","endEquity":"124089.0465","compoundingAnnualReturn":"0.2063","drawdown":"0.014","totalNetProfit":"0.0150","sharpeRatio":"2.0271","probabilisticSharpeRatio":"0.6140","sortinoRatio":"2.9489","alpha":"0.0216","beta":"-0.1794","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"2.7319","trackingError":"0.2455","treynorRatio":"-0.6707","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124495.0931","endEquity":"126068.2373","compoundingAnnualReturn":"0.1651","drawdown":"0.012","totalNetProfit":"0.0126","sharpeRatio":"1.4233","probabilisticSharpeRatio":"0.5419","sortinoRatio":"1.7253","alpha":"0.2048","beta":"-0.1069","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-3.9038","trackingError":"0.2663","treynorRatio":"-0.7926","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126057.8294","endEquity":"125060.5845","compoundingAnnualReturn":"-0.0936","drawdown":"0.015","totalNetProfit":"-0.0079","sharpeRatio":"-2.1699","probabilisticSharpeRatio":"0.1162","sortinoRatio":"-1.9717","alpha":"-0.0700","beta":"-0.1725","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-1.4743","trackingError":"0.2634","treynorRatio":"0.6772","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124506.4432","endEquity":"126393.609","compoundingAnnualReturn":"0.2008","drawdown":"0.008","totalNetProfit":"0.0152","sharpeRatio":"2.8396","probabilisticSharpeRatio":"0.7069","sortinoRatio":"5.7138","alpha":"0.0644","beta":"-0.0879","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"3.1557","trackingError":"0.1703","treynorRatio":"-1.1674","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126393.609","endEquity":"123593.7311","compoundingAnnualReturn":"-0.2386","drawdown":"0.031","totalNetProfit":"-0.0222","sharpeRatio":"-3.5225","probabilisticSharpeRatio":"0.0688","sortinoRatio":"-5.8489","alpha":"-0.0956","beta":"-0.2686","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-3.8737","trackingError":"0.1767","treynorRatio":"0.8201","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"21.12","totalProfit":"21.12","totalLoss":"0","largestProfit":"21.12","largestLoss":"0","averageProfitLoss":"21.12","averageProfit":"21.12","averageLoss":"0","averageTradeDuration":"205.01:00:00","averageWinningTradeDuration":"205.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.28","averageMFE":"93.12","largestMAE":"-29.28","largestMFE":"93.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-122.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"72.00","averageEndTradeDrawdown":"-72.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0408"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"122838.0059","endEquity":"121620.092","compoundingAnnualReturn":"-0.1260","drawdown":"0.017","totalNetProfit":"-0.0099","sharpeRatio":"-1.0725","probabilisticSharpeRatio":"0.2542","sortinoRatio":"-1.3239","alpha":"-0.1576","beta":"-0.2728","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"1.3845","trackingError":"0.1718","treynorRatio":"0.2670","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"642.67","totalProfit":"642.67","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"642.67","averageProfit":"642.67","averageLoss":"0","averageTradeDuration":"604.00:00:00","averageWinningTradeDuration":"604.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-216.12","averageMFE":"642.67","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0495"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121439.6928","endEquity":"124092.5976","compoundingAnnualReturn":"0.3012","drawdown":"0.005","totalNetProfit":"0.0218","sharpeRatio":"2.3834","probabilisticSharpeRatio":"0.6609","sortinoRatio":"5.3751","alpha":"0.1338","beta":"-0.1719","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-0.6884","trackingError":"0.1850","treynorRatio":"-0.5555","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123707.0941","endEquity":"123516.0671","compoundingAnnualReturn":"-0.0193","drawdown":"0.020","totalNetProfit":"-0.0015","sharpeRatio":"-1.2504","probabilisticSharpeRatio":"0.2415","sortinoRatio":"-2.3556","alpha":"-0.0517","beta":"-0.1004","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-1.4386","trackingError":"0.1191","treynorRatio":"0.6237","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123516.0671","endEquity":"120504.9308","compoundingAnnualReturn":"-0.2594","drawdown":"0.024","totalNetProfit":"-0.0244","sharpeRatio":"-4.7771","probabilisticSharpeRatio":"0.0096","sortinoRatio":"-5.5350","alpha":"-0.2174","beta":"-0.1514","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-2.1134","trackingError":"0.1334","treynorRatio":"1.4919","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120519.7969","endEquity":"117125.278","compoundingAnnualReturn":"-0.3020","drawdown":"0.028","totalNetProfit":"-0.0282","sharpeRatio":"-5.6828","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-5.6783","alpha":"-0.2098","beta":"-0.1678","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-6.2368","trackingError":"0.1098","treynorRatio":"1.6564","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116847.3286","endEquity":"116325.5569","compoundingAnnualReturn":"-0.0522","drawdown":"0.012","totalNetProfit":"-0.0045","sharpeRatio":"-2.2950","probabilisticSharpeRatio":"0.1455","sortinoRatio":"-3.3890","alpha":"-0.0264","beta":"-0.2544","annualStandardDeviation":"0.0394","annualVariance":"0.0015","informationRatio":"-3.7435","trackingError":"0.0912","treynorRatio":"0.3551","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":121,"numberOfLosingTrades":135,"totalProfitLoss":"-4053.05","totalProfit":"16294.20","totalLoss":"-20347.25","largestProfit":"659.66","largestLoss":"-1269.07","averageProfitLoss":"-15.8322","averageProfit":"134.6628","averageLoss":"-150.7204","averageTradeDuration":"677.00:11:15.0000015","averageWinningTradeDuration":"696.14:16:51.5702487","averageLosingTradeDuration":"659.10:50:40.0000006","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8935","winLossRatio":"0.8963","winRate":"0.4727","lossRate":"0.5273","averageMAE":"-147.7250","averageMFE":"147.4134","largestMAE":"-1315.63","largestMFE":"814.64","maximumClosedTradeDrawdown":"-5837.31","maximumIntraTradeDrawdown":"-6018.36","profitLossStandardDeviation":"213.0340","profitLossDownsideDeviation":"183.5620","profitFactor":"0.8008","sharpeRatio":"-0.0743","sortinoRatio":"-0.0863","profitToMaxDrawdownRatio":"-0.6943","maximumEndTradeDrawdown":"1627.23","averageEndTradeDrawdown":"-163.2456","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.7391"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8138","winRate":"0.4844","lossRate":"0.5156","expectancy":"-0.1213","startEquity":"116279.577","endEquity":"119741.6022","compoundingAnnualReturn":"0.4290","drawdown":"0.006","totalNetProfit":"0.0298","sharpeRatio":"5.0672","probabilisticSharpeRatio":"0.8869","sortinoRatio":"10.3741","alpha":"0.1789","beta":"-0.0451","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"2.8036","trackingError":"0.1195","treynorRatio":"-4.1200","portfolioTurnover":"0.0685","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119528.6872","endEquity":"121906.0722","compoundingAnnualReturn":"0.2813","drawdown":"0.002","totalNetProfit":"0.0199","sharpeRatio":"4.8841","probabilisticSharpeRatio":"0.8837","sortinoRatio":"10.4432","alpha":"0.1095","beta":"-0.0131","annualStandardDeviation":"0.0235","annualVariance":"0.0006","informationRatio":"5.4973","trackingError":"0.0968","treynorRatio":"-8.7980","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"5"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121906.0722","endEquity":"123958.1073","compoundingAnnualReturn":"0.2252","drawdown":"0.006","totalNetProfit":"0.0168","sharpeRatio":"2.3573","probabilisticSharpeRatio":"0.6483","sortinoRatio":"5.3766","alpha":"0.0650","beta":"-0.1391","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"2.6039","trackingError":"0.1418","treynorRatio":"-0.7345","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124290.8276","endEquity":"122852.0798","compoundingAnnualReturn":"-0.1361","drawdown":"0.015","totalNetProfit":"-0.0116","sharpeRatio":"-3.8492","probabilisticSharpeRatio":"0.0280","sortinoRatio":"-4.1891","alpha":"0.0252","beta":"-0.2094","annualStandardDeviation":"0.0414","annualVariance":"0.0017","informationRatio":"-8.3410","trackingError":"0.1247","treynorRatio":"0.7603","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123096.209","endEquity":"119038.8634","compoundingAnnualReturn":"-0.3349","drawdown":"0.038","totalNetProfit":"-0.0330","sharpeRatio":"-4.2873","probabilisticSharpeRatio":"0.0269","sortinoRatio":"-6.1410","alpha":"-0.1864","beta":"-0.2003","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-5.4658","trackingError":"0.1109","treynorRatio":"1.2802","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119038.8634","endEquity":"120977.5246","compoundingAnnualReturn":"0.2136","drawdown":"0.009","totalNetProfit":"0.0163","sharpeRatio":"1.9906","probabilisticSharpeRatio":"0.6089","sortinoRatio":"4.9923","alpha":"0.1586","beta":"-0.2261","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-1.6346","trackingError":"0.1073","treynorRatio":"-0.4291","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121188.8052","endEquity":"119677.261","compoundingAnnualReturn":"-0.1509","drawdown":"0.016","totalNetProfit":"-0.0125","sharpeRatio":"-1.7464","probabilisticSharpeRatio":"0.1817","sortinoRatio":"-2.1715","alpha":"-0.0712","beta":"-0.0914","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"-3.5106","trackingError":"0.1224","treynorRatio":"1.1075","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119745.0008","endEquity":"118382.6739","compoundingAnnualReturn":"-0.1301","drawdown":"0.018","totalNetProfit":"-0.0114","sharpeRatio":"-2.7859","probabilisticSharpeRatio":"0.0992","sortinoRatio":"-4.6618","alpha":"-0.1151","beta":"-0.1372","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-3.0557","trackingError":"0.1002","treynorRatio":"1.0073","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118382.6739","endEquity":"119651.0312","compoundingAnnualReturn":"0.1435","drawdown":"0.016","totalNetProfit":"0.0107","sharpeRatio":"-0.0127","probabilisticSharpeRatio":"0.3662","sortinoRatio":"-0.0192","alpha":"-0.0609","beta":"-0.2508","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"1.7198","trackingError":"0.1396","treynorRatio":"0.0023","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"119505.2039","endEquity":"119638.2476","compoundingAnnualReturn":"0.0136","drawdown":"0.011","totalNetProfit":"0.0011","sharpeRatio":"-1.9358","probabilisticSharpeRatio":"0.1668","sortinoRatio":"-3.4901","alpha":"0.0271","beta":"-0.2554","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-4.6025","trackingError":"0.1057","treynorRatio":"0.3030","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119529.8091","endEquity":"120399.5675","compoundingAnnualReturn":"0.0955","drawdown":"0.006","totalNetProfit":"0.0073","sharpeRatio":"0.3206","probabilisticSharpeRatio":"0.4054","sortinoRatio":"0.4199","alpha":"0.1046","beta":"-0.2916","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-3.7651","trackingError":"0.0796","treynorRatio":"-0.0457","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120399.5675","endEquity":"116566.2079","compoundingAnnualReturn":"-0.3254","drawdown":"0.042","totalNetProfit":"-0.0318","sharpeRatio":"-5.4234","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-4.9421","alpha":"-0.3517","beta":"-0.1664","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"-1.6044","trackingError":"0.1458","treynorRatio":"2.0130","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":122,"numberOfLosingTrades":112,"totalProfitLoss":"1009.86","totalProfit":"22187.45","totalLoss":"-21177.59","largestProfit":"1133.81","largestLoss":"-1606.40","averageProfitLoss":"4.3156","averageProfit":"181.8643","averageLoss":"-189.0856","averageTradeDuration":"693.10:03:04.6153837","averageWinningTradeDuration":"715.20:03:56.0655734","averageLosingTradeDuration":"668.23:59:59.9999999","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9618","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-213.4848","averageMFE":"162.5864","largestMAE":"-4386.34","largestMFE":"1422.29","maximumClosedTradeDrawdown":"-6748.77","maximumIntraTradeDrawdown":"-7077.39","profitLossStandardDeviation":"281.5324","profitLossDownsideDeviation":"232.1999","profitFactor":"1.0477","sharpeRatio":"0.0153","sortinoRatio":"0.0186","profitToMaxDrawdownRatio":"0.1496","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-158.2708","maximumDrawdownDuration":"00:00:00","totalFees":"12.6965"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1151","winRate":"0.4928","lossRate":"0.5072","expectancy":"0.0422","startEquity":"117221.3","endEquity":"117593.5503","compoundingAnnualReturn":"0.0393","drawdown":"0.010","totalNetProfit":"0.0032","sharpeRatio":"-1.1398","probabilisticSharpeRatio":"0.2401","sortinoRatio":"-2.1092","alpha":"-0.0263","beta":"-0.0399","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-2.2794","trackingError":"0.1692","treynorRatio":"1.0040","portfolioTurnover":"0.0716","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117593.5503","endEquity":"118000.2947","compoundingAnnualReturn":"0.0437","drawdown":"0.007","totalNetProfit":"0.0035","sharpeRatio":"-0.7779","probabilisticSharpeRatio":"0.2686","sortinoRatio":"-0.5541","alpha":"-0.0114","beta":"-0.0824","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"-1.0981","trackingError":"0.1261","treynorRatio":"0.2558","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118258.5003","endEquity":"119401.7895","compoundingAnnualReturn":"0.1242","drawdown":"0.007","totalNetProfit":"0.0097","sharpeRatio":"0.1234","probabilisticSharpeRatio":"0.3792","sortinoRatio":"0.1866","alpha":"-0.0014","beta":"0.0373","annualStandardDeviation":"0.0311","annualVariance":"0.0010","informationRatio":"-1.7739","trackingError":"0.0774","treynorRatio":"0.1029","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"150.84","totalProfit":"150.84","totalLoss":"0","largestProfit":"150.84","largestLoss":"0","averageProfitLoss":"150.84","averageProfit":"150.84","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-86.94","averageMFE":"247.22","largestMAE":"-86.94","largestMFE":"247.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-334.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"327.25","averageEndTradeDrawdown":"-96.38","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120516.3628","endEquity":"121895.2021","compoundingAnnualReturn":"0.1537","drawdown":"0.012","totalNetProfit":"0.0114","sharpeRatio":"1.0432","probabilisticSharpeRatio":"0.4932","sortinoRatio":"1.3851","alpha":"-0.1186","beta":"0.2986","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"-6.3025","trackingError":"0.0835","treynorRatio":"0.1845","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121895.2021","endEquity":"122481.6574","compoundingAnnualReturn":"0.0601","drawdown":"0.013","totalNetProfit":"0.0048","sharpeRatio":"-0.0691","probabilisticSharpeRatio":"0.3582","sortinoRatio":"-0.0993","alpha":"-0.0316","beta":"-0.1397","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"1.4101","trackingError":"0.1434","treynorRatio":"0.0213","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"1"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122578.1266","endEquity":"122455.5437","compoundingAnnualReturn":"-0.0121","drawdown":"0.013","totalNetProfit":"-0.0010","sharpeRatio":"-1.2989","probabilisticSharpeRatio":"0.2311","sortinoRatio":"-2.1614","alpha":"-0.0017","beta":"-0.1814","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-2.4105","trackingError":"0.1389","treynorRatio":"0.2914","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121874.6471","endEquity":"122325.1665","compoundingAnnualReturn":"0.0511","drawdown":"0.013","totalNetProfit":"0.0037","sharpeRatio":"-0.1887","probabilisticSharpeRatio":"0.3518","sortinoRatio":"-0.2919","alpha":"0.0089","beta":"0.0592","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"2.6964","trackingError":"0.1013","treynorRatio":"-0.1308","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122340.0403","endEquity":"121686.4421","compoundingAnnualReturn":"-0.0623","drawdown":"0.015","totalNetProfit":"-0.0053","sharpeRatio":"-3.3850","probabilisticSharpeRatio":"0.0560","sortinoRatio":"-4.5798","alpha":"-0.0938","beta":"-0.0080","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"2.1006","trackingError":"0.1776","treynorRatio":"11.3275","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121813.2169","endEquity":"119842.9068","compoundingAnnualReturn":"-0.1856","drawdown":"0.021","totalNetProfit":"-0.0162","sharpeRatio":"-4.9886","probabilisticSharpeRatio":"0.0081","sortinoRatio":"-5.3780","alpha":"-0.1762","beta":"0.0283","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-0.2775","trackingError":"0.4418","treynorRatio":"-6.2717","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119812.7858","endEquity":"120398.8683","compoundingAnnualReturn":"0.0612","drawdown":"0.014","totalNetProfit":"0.0049","sharpeRatio":"-1.2444","probabilisticSharpeRatio":"0.2229","sortinoRatio":"-1.3968","alpha":"0.0009","beta":"-0.0640","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-3.8722","trackingError":"0.1559","treynorRatio":"0.5534","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120398.8683","endEquity":"120129.9717","compoundingAnnualReturn":"-0.0277","drawdown":"0.014","totalNetProfit":"-0.0022","sharpeRatio":"-1.7370","probabilisticSharpeRatio":"0.1976","sortinoRatio":"-4.7200","alpha":"-0.0188","beta":"-0.0980","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"-5.2786","trackingError":"0.1001","treynorRatio":"0.6562","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"214.61","totalProfit":"214.61","totalLoss":"0","largestProfit":"214.61","largestLoss":"0","averageProfitLoss":"214.61","averageProfit":"214.61","averageLoss":"0","averageTradeDuration":"1082.00:00:00","averageWinningTradeDuration":"1082.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1082.00:00:00","medianWinningTradeDuration":"1082.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.71","averageMFE":"280.97","largestMAE":"-49.71","largestMFE":"280.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-330.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.36","averageEndTradeDrawdown":"-66.36","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"119871.8314","endEquity":"119211.1437","compoundingAnnualReturn":"-0.0650","drawdown":"0.010","totalNetProfit":"-0.0055","sharpeRatio":"-3.1606","probabilisticSharpeRatio":"0.0394","sortinoRatio":"-2.7208","alpha":"-0.0870","beta":"-0.0775","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"-4.7469","trackingError":"0.0682","treynorRatio":"1.3424","portfolioTurnover":"0.0002","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":125,"numberOfLosingTrades":117,"totalProfitLoss":"-1145.19","totalProfit":"20602.99","totalLoss":"-21748.18","largestProfit":"840.66","largestLoss":"-1086.50","averageProfitLoss":"-4.7322","averageProfit":"164.8239","averageLoss":"-185.8819","averageTradeDuration":"704.16:51:34.2148770","averageWinningTradeDuration":"750.19:58:04.8000014","averageLosingTradeDuration":"655.10:03:04.6153848","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8867","winLossRatio":"1.0684","winRate":"0.5165","lossRate":"0.4835","averageMAE":"-169.8187","averageMFE":"162.5431","largestMAE":"-1338.59","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6208.02","maximumIntraTradeDrawdown":"-6783.92","profitLossStandardDeviation":"255.5777","profitLossDownsideDeviation":"210.7764","profitFactor":"0.9473","sharpeRatio":"-0.0185","sortinoRatio":"-0.0225","profitToMaxDrawdownRatio":"-0.1845","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.2752","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.3638"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9484","winRate":"0.5095","lossRate":"0.4905","expectancy":"-0.0073","startEquity":"118459.939","endEquity":"117968.3354","compoundingAnnualReturn":"-0.0493","drawdown":"0.012","totalNetProfit":"-0.0041","sharpeRatio":"-2.4248","probabilisticSharpeRatio":"0.0830","sortinoRatio":"-1.9767","alpha":"-0.0617","beta":"-0.0909","annualStandardDeviation":"0.0381","annualVariance":"0.0015","informationRatio":"-4.2114","trackingError":"0.1020","treynorRatio":"1.0154","portfolioTurnover":"0.0681","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117968.3354","endEquity":"117282.7749","compoundingAnnualReturn":"-0.0707","drawdown":"0.011","totalNetProfit":"-0.0058","sharpeRatio":"-1.6999","probabilisticSharpeRatio":"0.1860","sortinoRatio":"-2.3705","alpha":"-0.1106","beta":"0.0598","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-4.6845","trackingError":"0.0805","treynorRatio":"-1.5668","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117137.8587","endEquity":"116878.0205","compoundingAnnualReturn":"-0.0267","drawdown":"0.013","totalNetProfit":"-0.0022","sharpeRatio":"-0.5954","probabilisticSharpeRatio":"0.2991","sortinoRatio":"-0.9787","alpha":"-0.0239","beta":"-0.0177","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-1.1465","trackingError":"0.1309","treynorRatio":"1.4759","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116113.6829","endEquity":"115790.8776","compoundingAnnualReturn":"-0.0344","drawdown":"0.017","totalNetProfit":"-0.0028","sharpeRatio":"-1.1692","probabilisticSharpeRatio":"0.2593","sortinoRatio":"-2.5430","alpha":"-0.0625","beta":"0.0589","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-0.3766","trackingError":"0.1296","treynorRatio":"-1.0755","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"115790.8776","endEquity":"116637.2027","compoundingAnnualReturn":"0.0912","drawdown":"0.007","totalNetProfit":"0.0073","sharpeRatio":"0.5247","probabilisticSharpeRatio":"0.4317","sortinoRatio":"0.5379","alpha":"0.0137","beta":"0.0240","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"-0.8898","trackingError":"0.0746","treynorRatio":"0.6549","portfolioTurnover":"0.0002","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116453.9112","endEquity":"117099.9186","compoundingAnnualReturn":"0.0696","drawdown":"0.010","totalNetProfit":"0.0055","sharpeRatio":"0.2685","probabilisticSharpeRatio":"0.4002","sortinoRatio":"0.3682","alpha":"0.0139","beta":"-0.0100","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-0.9077","trackingError":"0.0982","treynorRatio":"-1.2878","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117099.9186","endEquity":"120145.21","compoundingAnnualReturn":"0.4149","drawdown":"0.010","totalNetProfit":"0.0260","sharpeRatio":"3.4217","probabilisticSharpeRatio":"0.7251","sortinoRatio":"4.4406","alpha":"0.3005","beta":"0.4645","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"4.5886","trackingError":"0.0786","treynorRatio":"0.5345","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-844.56","totalProfit":"0","totalLoss":"-844.56","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-844.56","averageProfit":"0","averageLoss":"-844.56","averageTradeDuration":"599.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"599.00:00:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-844.56","averageMFE":"253.64","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-844.56","maximumIntraTradeDrawdown":"-1098.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-1098.20","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0070","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"120145.21","endEquity":"122968.5407","compoundingAnnualReturn":"0.3271","drawdown":"0.008","totalNetProfit":"0.0235","sharpeRatio":"4.3717","probabilisticSharpeRatio":"0.8220","sortinoRatio":"6.9940","alpha":"0.2022","beta":"0.0282","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"5.5586","trackingError":"0.1293","treynorRatio":"6.6444","portfolioTurnover":"0.0005","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-115.92","totalProfit":"0","totalLoss":"-115.92","largestProfit":"0","largestLoss":"-115.92","averageProfitLoss":"-115.92","averageProfit":"0","averageLoss":"-115.92","averageTradeDuration":"249.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"249.00:00:00","medianTradeDuration":"249.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"249.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-115.92","averageMFE":"36.24","largestMAE":"-115.92","largestMFE":"36.24","maximumClosedTradeDrawdown":"-115.92","maximumIntraTradeDrawdown":"-152.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"152.16","averageEndTradeDrawdown":"-152.16","maximumDrawdownDuration":"00:00:00","totalFees":"0.0403"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0009","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"122276.3997","endEquity":"116883.0433","compoundingAnnualReturn":"-0.4332","drawdown":"0.044","totalNetProfit":"-0.0441","sharpeRatio":"-7.9667","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-8.7684","alpha":"-0.3839","beta":"0.0263","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-12.8829","trackingError":"0.1110","treynorRatio":"-13.4993","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-675.72","totalProfit":"0","totalLoss":"-675.72","largestProfit":"0","largestLoss":"-675.72","averageProfitLoss":"-675.72","averageProfit":"0","averageLoss":"-675.72","averageTradeDuration":"286.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"286.00:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-678.96","averageMFE":"190.44","largestMAE":"-678.96","largestMFE":"190.44","maximumClosedTradeDrawdown":"-675.72","maximumIntraTradeDrawdown":"-869.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"869.40","averageEndTradeDrawdown":"-866.16","maximumDrawdownDuration":"00:00:00","totalFees":"0.0413"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0058","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117421.2038","endEquity":"116111.5313","compoundingAnnualReturn":"-0.1276","drawdown":"0.029","totalNetProfit":"-0.0112","sharpeRatio":"-2.7207","probabilisticSharpeRatio":"0.1075","sortinoRatio":"-4.6920","alpha":"-0.0614","beta":"-0.1552","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-5.8603","trackingError":"0.1075","treynorRatio":"0.8873","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116111.5313","endEquity":"113772.8905","compoundingAnnualReturn":"-0.2259","drawdown":"0.044","totalNetProfit":"-0.0201","sharpeRatio":"-2.8508","probabilisticSharpeRatio":"0.0774","sortinoRatio":"-3.6234","alpha":"-0.2717","beta":"-0.2853","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-0.0772","trackingError":"0.2042","treynorRatio":"0.7533","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113376.3676","endEquity":"115830.0392","compoundingAnnualReturn":"0.2976","drawdown":"0.005","totalNetProfit":"0.0216","sharpeRatio":"4.3609","probabilisticSharpeRatio":"0.8164","sortinoRatio":"4.3907","alpha":"0.1613","beta":"-0.1516","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"2.0450","trackingError":"0.1234","treynorRatio":"-1.1433","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M1_20260831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2026-08-04T04:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":126,"numberOfLosingTrades":115,"totalProfitLoss":"1698.95","totalProfit":"30789.20","totalLoss":"-29090.25","largestProfit":"1815.62","largestLoss":"-4929.30","averageProfitLoss":"7.0496","averageProfit":"244.3587","averageLoss":"-252.9587","averageTradeDuration":"745.20:36:50.7883835","averageWinningTradeDuration":"758.07:25:42.8571427","averageLosingTradeDuration":"732.05:13:02.6086970","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9660","winLossRatio":"1.0957","winRate":"0.5228","lossRate":"0.4772","averageMAE":"-228.4447","averageMFE":"241.5455","largestMAE":"-7143.99","largestMFE":"2657.20","maximumClosedTradeDrawdown":"-8542.85","maximumIntraTradeDrawdown":"-9416.84","profitLossStandardDeviation":"497.5550","profitLossDownsideDeviation":"541.6986","profitFactor":"1.0584","sharpeRatio":"0.0142","sortinoRatio":"0.0130","profitToMaxDrawdownRatio":"0.1989","maximumEndTradeDrawdown":"7172.12","averageEndTradeDrawdown":"-234.4959","maximumDrawdownDuration":"00:00:00","totalFees":"13.3177"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0025","profitLossRatio":"0.9233","winRate":"0.5340","lossRate":"0.4660","expectancy":"0.0270","startEquity":"115694.3663","endEquity":"115669.665","compoundingAnnualReturn":"-0.0026","drawdown":"0.011","totalNetProfit":"-0.0002","sharpeRatio":"-0.8897","probabilisticSharpeRatio":"0.2595","sortinoRatio":"-0.9196","alpha":"0.0262","beta":"-0.2500","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-2.5897","trackingError":"0.1147","treynorRatio":"0.1538","portfolioTurnover":"0.0716","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20260930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115827.6553","endEquity":"114848.2477","compoundingAnnualReturn":"-0.0999","drawdown":"0.020","totalNetProfit":"-0.0085","sharpeRatio":"-3.3619","probabilisticSharpeRatio":"0.0566","sortinoRatio":"-3.8023","alpha":"-0.1297","beta":"-0.0785","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-1.4202","trackingError":"0.1047","treynorRatio":"1.6698","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20261003":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114941.7166","endEquity":"114774.2641","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6375","trackingError":"0.2226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5442","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4135","trackingError":"0.2072","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4643","trackingError":"0.1587","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96352.0773","compoundingAnnualReturn":"-0.1385","drawdown":"0.049","totalNetProfit":"-0.0365","sharpeRatio":"-2.9459","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-2.0258","alpha":"-0.1146","beta":"-0.0599","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-1.7872","trackingError":"0.1237","treynorRatio":"2.0115","portfolioTurnover":"0.0209","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94426.3975","compoundingAnnualReturn":"-0.2055","drawdown":"0.068","totalNetProfit":"-0.0557","sharpeRatio":"-2.3241","probabilisticSharpeRatio":"0.0181","sortinoRatio":"-2.4638","alpha":"-0.1784","beta":"-0.2445","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-0.8293","trackingError":"0.1551","treynorRatio":"0.6897","portfolioTurnover":"0.0209","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100464.6676","compoundingAnnualReturn":"0.0188","drawdown":"0.068","totalNetProfit":"0.0046","sharpeRatio":"-0.1647","probabilisticSharpeRatio":"0.2444","sortinoRatio":"-0.2310","alpha":"-0.0447","beta":"-0.3692","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"0.2806","trackingError":"0.2171","treynorRatio":"0.0439","portfolioTurnover":"0.0209","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95519.759","endEquity":"105853.8123","compoundingAnnualReturn":"0.5165","drawdown":"0.025","totalNetProfit":"0.1082","sharpeRatio":"2.9753","probabilisticSharpeRatio":"0.8153","sortinoRatio":"4.3646","alpha":"0.1985","beta":"-0.4276","annualStandardDeviation":"0.1106","annualVariance":"0.0122","informationRatio":"2.4807","trackingError":"0.2558","treynorRatio":"-0.7696","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94426.3975","endEquity":"103857.4574","compoundingAnnualReturn":"0.4647","drawdown":"0.043","totalNetProfit":"0.0999","sharpeRatio":"2.4933","probabilisticSharpeRatio":"0.7483","sortinoRatio":"3.4923","alpha":"0.2156","beta":"-0.3657","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"1.7394","trackingError":"0.2876","treynorRatio":"-0.7980","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99222.1561","endEquity":"98953.6754","compoundingAnnualReturn":"-0.0108","drawdown":"0.072","totalNetProfit":"-0.0027","sharpeRatio":"-0.2115","probabilisticSharpeRatio":"0.2357","sortinoRatio":"-0.3041","alpha":"-0.0567","beta":"-0.3778","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"0.2125","trackingError":"0.2877","treynorRatio":"0.0645","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106038.1612","endEquity":"105001.6638","compoundingAnnualReturn":"-0.0393","drawdown":"0.072","totalNetProfit":"-0.0098","sharpeRatio":"-0.2328","probabilisticSharpeRatio":"0.2340","sortinoRatio":"-0.3087","alpha":"-0.0655","beta":"-0.3553","annualStandardDeviation":"0.1076","annualVariance":"0.0116","informationRatio":"0.3252","trackingError":"0.2730","treynorRatio":"0.0705","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103857.4574","endEquity":"105388.8059","compoundingAnnualReturn":"0.0619","drawdown":"0.060","totalNetProfit":"0.0147","sharpeRatio":"0.2795","probabilisticSharpeRatio":"0.3333","sortinoRatio":"0.4030","alpha":"-0.0515","beta":"-0.2416","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"1.2632","trackingError":"0.2671","treynorRatio":"-0.1000","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"57"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99522.6359","endEquity":"104640.1921","compoundingAnnualReturn":"0.2300","drawdown":"0.029","totalNetProfit":"0.0514","sharpeRatio":"1.8102","probabilisticSharpeRatio":"0.6545","sortinoRatio":"3.0707","alpha":"0.0913","beta":"-0.1686","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"1.3312","trackingError":"0.2689","treynorRatio":"-0.7697","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105391.9723","endEquity":"104241.4715","compoundingAnnualReturn":"-0.0429","drawdown":"0.043","totalNetProfit":"-0.0109","sharpeRatio":"-1.0475","probabilisticSharpeRatio":"0.1128","sortinoRatio":"-1.6690","alpha":"-0.0589","beta":"-0.1278","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"-0.3568","trackingError":"0.2542","treynorRatio":"0.4886","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105388.8059","endEquity":"100860.5995","compoundingAnnualReturn":"-0.1632","drawdown":"0.063","totalNetProfit":"-0.0430","sharpeRatio":"-2.0716","probabilisticSharpeRatio":"0.0336","sortinoRatio":"-3.3535","alpha":"-0.1047","beta":"-0.1736","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"-1.4760","trackingError":"0.2211","treynorRatio":"0.7920","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104410.2123","endEquity":"101463.9969","compoundingAnnualReturn":"-0.1085","drawdown":"0.034","totalNetProfit":"-0.0282","sharpeRatio":"-1.6666","probabilisticSharpeRatio":"0.0544","sortinoRatio":"-2.5887","alpha":"-0.1139","beta":"-0.1583","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"0.2627","trackingError":"0.1688","treynorRatio":"0.5824","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":115,"numberOfLosingTrades":112,"totalProfitLoss":"-6336.80","totalProfit":"21308.65","totalLoss":"-27645.45","largestProfit":"996.88","largestLoss":"-1934.90","averageProfitLoss":"-27.9154","averageProfit":"185.2926","averageLoss":"-246.8344","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7507","winLossRatio":"1.0268","winRate":"0.5066","lossRate":"0.4934","averageMAE":"-209.7967","averageMFE":"187.4270","largestMAE":"-2244.83","largestMFE":"1164.30","maximumClosedTradeDrawdown":"-6979.78","maximumIntraTradeDrawdown":"-7355.71","profitLossStandardDeviation":"325.6450","profitLossDownsideDeviation":"272.1015","profitFactor":"0.7708","sharpeRatio":"-0.0857","sortinoRatio":"-0.1026","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-215.3424","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9658"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7529","winRate":"0.5066","lossRate":"0.4934","expectancy":"-0.1120","startEquity":"103482.5471","endEquity":"103576.5737","compoundingAnnualReturn":"0.0036","drawdown":"0.047","totalNetProfit":"0.0009","sharpeRatio":"0.0776","probabilisticSharpeRatio":"0.2906","sortinoRatio":"0.1164","alpha":"-0.0512","beta":"-0.2024","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"1.6186","trackingError":"0.1749","treynorRatio":"-0.0252","portfolioTurnover":"0.0278","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"81"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":115,"numberOfLosingTrades":112,"totalProfitLoss":"-6336.80","totalProfit":"21308.65","totalLoss":"-27645.45","largestProfit":"996.88","largestLoss":"-1934.90","averageProfitLoss":"-27.9154","averageProfit":"185.2926","averageLoss":"-246.8344","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7507","winLossRatio":"1.0268","winRate":"0.5066","lossRate":"0.4934","averageMAE":"-209.7967","averageMFE":"187.4270","largestMAE":"-2244.83","largestMFE":"1164.30","maximumClosedTradeDrawdown":"-6979.78","maximumIntraTradeDrawdown":"-7355.71","profitLossStandardDeviation":"325.6450","profitLossDownsideDeviation":"272.1015","profitFactor":"0.7708","sharpeRatio":"-0.0857","sortinoRatio":"-0.1026","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-215.3424","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9658"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7530","winRate":"0.5066","lossRate":"0.4934","expectancy":"-0.1119","startEquity":"100860.5995","endEquity":"109383.6212","compoundingAnnualReturn":"0.3846","drawdown":"0.036","totalNetProfit":"0.0845","sharpeRatio":"3.3042","probabilisticSharpeRatio":"0.8726","sortinoRatio":"4.2305","alpha":"0.1597","beta":"-0.2007","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"2.6741","trackingError":"0.2297","treynorRatio":"-1.1740","portfolioTurnover":"0.0278","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":115,"numberOfLosingTrades":112,"totalProfitLoss":"-6336.80","totalProfit":"21308.65","totalLoss":"-27645.45","largestProfit":"996.88","largestLoss":"-1934.90","averageProfitLoss":"-27.9154","averageProfit":"185.2926","averageLoss":"-246.8344","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7507","winLossRatio":"1.0268","winRate":"0.5066","lossRate":"0.4934","averageMAE":"-209.7967","averageMFE":"187.4270","largestMAE":"-2244.83","largestMFE":"1164.30","maximumClosedTradeDrawdown":"-6979.78","maximumIntraTradeDrawdown":"-7355.71","profitLossStandardDeviation":"325.6450","profitLossDownsideDeviation":"272.1015","profitFactor":"0.7708","sharpeRatio":"-0.0857","sortinoRatio":"-0.1026","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-215.3424","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9658"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7530","winRate":"0.5066","lossRate":"0.4934","expectancy":"-0.1119","startEquity":"100456.5906","endEquity":"106076.7948","compoundingAnnualReturn":"0.2425","drawdown":"0.043","totalNetProfit":"0.0559","sharpeRatio":"2.5175","probabilisticSharpeRatio":"0.7731","sortinoRatio":"3.1187","alpha":"0.1083","beta":"-0.2279","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"2.1318","trackingError":"0.2377","treynorRatio":"-0.7999","portfolioTurnover":"0.0278","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103518.5534","endEquity":"104629.1372","compoundingAnnualReturn":"0.0442","drawdown":"0.050","totalNetProfit":"0.0107","sharpeRatio":"0.1484","probabilisticSharpeRatio":"0.3054","sortinoRatio":"0.2024","alpha":"0.0156","beta":"-0.2231","annualStandardDeviation":"0.0738","annualVariance":"0.0054","informationRatio":"-0.0409","trackingError":"0.2395","treynorRatio":"-0.0491","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109383.6212","endEquity":"103671.0531","compoundingAnnualReturn":"-0.1935","drawdown":"0.061","totalNetProfit":"-0.0522","sharpeRatio":"-2.3229","probabilisticSharpeRatio":"0.0252","sortinoRatio":"-3.3066","alpha":"-0.0696","beta":"-0.2432","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"-2.8360","trackingError":"0.1863","treynorRatio":"0.6551","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105930.1102","endEquity":"107169.1002","compoundingAnnualReturn":"0.0477","drawdown":"0.037","totalNetProfit":"0.0117","sharpeRatio":"0.2191","probabilisticSharpeRatio":"0.3182","sortinoRatio":"0.3554","alpha":"0.0265","beta":"-0.1625","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"-0.3739","trackingError":"0.1595","treynorRatio":"-0.0891","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"79"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104574.2232","endEquity":"111983.7322","compoundingAnnualReturn":"0.3241","drawdown":"0.025","totalNetProfit":"0.0709","sharpeRatio":"3.2350","probabilisticSharpeRatio":"0.8642","sortinoRatio":"4.8283","alpha":"0.1900","beta":"-0.0873","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"1.6367","trackingError":"0.1636","treynorRatio":"-2.2493","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"46"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103485.6414","endEquity":"111513.8569","compoundingAnnualReturn":"0.3586","drawdown":"0.026","totalNetProfit":"0.0776","sharpeRatio":"3.9632","probabilisticSharpeRatio":"0.9278","sortinoRatio":"6.4394","alpha":"0.2176","beta":"-0.0947","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"1.3555","trackingError":"0.1635","treynorRatio":"-2.3011","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"12"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107796.7608","endEquity":"113466.8696","compoundingAnnualReturn":"0.2370","drawdown":"0.026","totalNetProfit":"0.0526","sharpeRatio":"2.3163","probabilisticSharpeRatio":"0.7433","sortinoRatio":"3.5785","alpha":"0.1048","beta":"-0.1382","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"1.6203","trackingError":"0.1673","treynorRatio":"-0.9043","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112338.694","endEquity":"114428.4848","compoundingAnnualReturn":"0.0768","drawdown":"0.025","totalNetProfit":"0.0186","sharpeRatio":"0.9325","probabilisticSharpeRatio":"0.4736","sortinoRatio":"1.1973","alpha":"0.0220","beta":"-0.1434","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"1.1955","trackingError":"0.1733","treynorRatio":"-0.3156","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"39"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111513.8569","endEquity":"115915.8767","compoundingAnnualReturn":"0.1701","drawdown":"0.014","totalNetProfit":"0.0395","sharpeRatio":"2.4612","probabilisticSharpeRatio":"0.7685","sortinoRatio":"2.8106","alpha":"0.0878","beta":"-0.0531","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"2.4788","trackingError":"0.1819","treynorRatio":"-1.9984","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"24"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113393.3416","endEquity":"114603.2649","compoundingAnnualReturn":"0.0433","drawdown":"0.047","totalNetProfit":"0.0107","sharpeRatio":"-0.0352","probabilisticSharpeRatio":"0.2685","sortinoRatio":"-0.0411","alpha":"0.0200","beta":"0.0552","annualStandardDeviation":"0.0552","annualVariance":"0.0030","informationRatio":"1.5975","trackingError":"0.2482","treynorRatio":"-0.0352","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"24"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":112,"numberOfLosingTrades":86,"totalProfitLoss":"11248.27","totalProfit":"25349.33","totalLoss":"-14101.06","largestProfit":"671.66","largestLoss":"-613.85","averageProfitLoss":"56.8094","averageProfit":"226.3333","averageLoss":"-163.9658","averageTradeDuration":"486.16:00:00.0000017","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3804","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-285.6096","averageMFE":"209.5998","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3024.04","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"258.4191","profitLossDownsideDeviation":"146.3560","profitFactor":"1.7977","sharpeRatio":"0.2198","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"3.7196","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-152.7904","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1962"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4526","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3626","startEquity":"114809.8313","endEquity":"116394.9046","compoundingAnnualReturn":"0.0565","drawdown":"0.047","totalNetProfit":"0.0138","sharpeRatio":"0.2955","probabilisticSharpeRatio":"0.3351","sortinoRatio":"0.3688","alpha":"0.0276","beta":"0.0265","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"1.2367","trackingError":"0.2865","treynorRatio":"0.7069","portfolioTurnover":"0.0208","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":112,"numberOfLosingTrades":86,"totalProfitLoss":"11248.27","totalProfit":"25349.33","totalLoss":"-14101.06","largestProfit":"671.66","largestLoss":"-613.85","averageProfitLoss":"56.8094","averageProfit":"226.3333","averageLoss":"-163.9658","averageTradeDuration":"486.16:00:00.0000017","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3804","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-285.6096","averageMFE":"209.5998","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3024.04","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"258.4191","profitLossDownsideDeviation":"146.3560","profitFactor":"1.7977","sharpeRatio":"0.2198","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"3.7196","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-152.7904","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1962"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4525","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3625","startEquity":"115915.8767","endEquity":"119964.718","compoundingAnnualReturn":"0.1469","drawdown":"0.043","totalNetProfit":"0.0349","sharpeRatio":"0.9889","probabilisticSharpeRatio":"0.4843","sortinoRatio":"1.3563","alpha":"0.0722","beta":"0.0193","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"1.3500","trackingError":"0.3027","treynorRatio":"3.3890","portfolioTurnover":"0.0208","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":112,"numberOfLosingTrades":86,"totalProfitLoss":"11248.27","totalProfit":"25349.33","totalLoss":"-14101.06","largestProfit":"671.66","largestLoss":"-613.85","averageProfitLoss":"56.8094","averageProfit":"226.3333","averageLoss":"-163.9658","averageTradeDuration":"486.16:00:00.0000017","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3804","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-285.6096","averageMFE":"209.5998","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3024.04","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"258.4191","profitLossDownsideDeviation":"146.3560","profitFactor":"1.7977","sharpeRatio":"0.2198","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"3.7196","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-152.7904","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1962"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4526","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3625","startEquity":"115254.927","endEquity":"121226.8318","compoundingAnnualReturn":"0.2245","drawdown":"0.027","totalNetProfit":"0.0518","sharpeRatio":"1.9900","probabilisticSharpeRatio":"0.6875","sortinoRatio":"2.6049","alpha":"0.1335","beta":"-0.0480","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"0.2453","trackingError":"0.3002","treynorRatio":"-2.7237","portfolioTurnover":"0.0208","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116394.9046","endEquity":"115775.8805","compoundingAnnualReturn":"-0.0214","drawdown":"0.077","totalNetProfit":"-0.0053","sharpeRatio":"-0.4667","probabilisticSharpeRatio":"0.1921","sortinoRatio":"-0.6235","alpha":"-0.0287","beta":"-0.0678","annualStandardDeviation":"0.0745","annualVariance":"0.0056","informationRatio":"-0.4361","trackingError":"0.2860","treynorRatio":"0.5129","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119044.9105","endEquity":"121234.9235","compoundingAnnualReturn":"0.0758","drawdown":"0.077","totalNetProfit":"0.0184","sharpeRatio":"0.4012","probabilisticSharpeRatio":"0.3567","sortinoRatio":"0.5479","alpha":"0.0474","beta":"-0.1236","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"-0.3605","trackingError":"0.2564","treynorRatio":"-0.2590","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120869.7894","endEquity":"121218.1413","compoundingAnnualReturn":"0.0116","drawdown":"0.049","totalNetProfit":"0.0029","sharpeRatio":"0.2223","probabilisticSharpeRatio":"0.3197","sortinoRatio":"0.3093","alpha":"-0.0163","beta":"-0.1983","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"0.7894","trackingError":"0.2286","treynorRatio":"-0.0821","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"46"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115775.8805","endEquity":"121836.9542","compoundingAnnualReturn":"0.2328","drawdown":"0.030","totalNetProfit":"0.0524","sharpeRatio":"2.3173","probabilisticSharpeRatio":"0.7588","sortinoRatio":"3.7299","alpha":"0.1074","beta":"-0.1072","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"2.0409","trackingError":"0.2015","treynorRatio":"-1.2770","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"32"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121016.7073","endEquity":"122923.8068","compoundingAnnualReturn":"0.0659","drawdown":"0.028","totalNetProfit":"0.0158","sharpeRatio":"0.5465","probabilisticSharpeRatio":"0.3898","sortinoRatio":"0.7081","alpha":"0.0217","beta":"-0.0601","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"0.3128","trackingError":"0.2159","treynorRatio":"-0.4043","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122155.3512","endEquity":"125144.4616","compoundingAnnualReturn":"0.1049","drawdown":"0.018","totalNetProfit":"0.0245","sharpeRatio":"1.3226","probabilisticSharpeRatio":"0.5599","sortinoRatio":"1.9201","alpha":"0.0557","beta":"-0.0203","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-0.9787","trackingError":"0.1950","treynorRatio":"-2.5081","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121828.0688","endEquity":"121512.5041","compoundingAnnualReturn":"-0.0104","drawdown":"0.030","totalNetProfit":"-0.0026","sharpeRatio":"-0.6591","probabilisticSharpeRatio":"0.1611","sortinoRatio":"-0.9186","alpha":"-0.0159","beta":"-0.0268","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-2.6784","trackingError":"0.1902","treynorRatio":"1.0764","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123791.0236","endEquity":"119843.4573","compoundingAnnualReturn":"-0.1232","drawdown":"0.042","totalNetProfit":"-0.0319","sharpeRatio":"-2.1588","probabilisticSharpeRatio":"0.0216","sortinoRatio":"-2.5863","alpha":"-0.0800","beta":"-0.0723","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-3.4266","trackingError":"0.1628","treynorRatio":"1.5524","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"13"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124479.5063","endEquity":"114533.9409","compoundingAnnualReturn":"-0.2839","drawdown":"0.086","totalNetProfit":"-0.0799","sharpeRatio":"-3.1439","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-3.5725","alpha":"-0.1773","beta":"-0.1916","annualStandardDeviation":"0.0708","annualVariance":"0.0050","informationRatio":"-2.6759","trackingError":"0.1717","treynorRatio":"1.1624","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":178,"numberOfLosingTrades":149,"totalProfitLoss":"4235.16","totalProfit":"30575.90","totalLoss":"-26340.74","largestProfit":"1566.37","largestLoss":"-2145.02","averageProfitLoss":"12.9516","averageProfit":"171.7747","averageLoss":"-176.7835","averageTradeDuration":"602.18:03:18.1651374","averageWinningTradeDuration":"606.23:11:27.6404490","averageLosingTradeDuration":"597.17:14:05.6375844","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9717","winLossRatio":"1.1946","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-275.3684","averageMFE":"204.1351","largestMAE":"-5037.00","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5736.42","maximumIntraTradeDrawdown":"-9738.74","profitLossStandardDeviation":"293.8014","profitLossDownsideDeviation":"261.9420","profitFactor":"1.1608","sharpeRatio":"0.0441","sortinoRatio":"0.0494","profitToMaxDrawdownRatio":"0.7383","maximumEndTradeDrawdown":"2520.58","averageEndTradeDrawdown":"-191.1835","maximumDrawdownDuration":"00:00:00","totalFees":"16.6220"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8695","winRate":"0.5504","lossRate":"0.4496","expectancy":"0.0289","startEquity":"121512.5041","endEquity":"112889.6247","compoundingAnnualReturn":"-0.2556","drawdown":"0.078","totalNetProfit":"-0.0710","sharpeRatio":"-2.7729","probabilisticSharpeRatio":"0.0052","sortinoRatio":"-3.2140","alpha":"-0.1675","beta":"-0.2788","annualStandardDeviation":"0.0738","annualVariance":"0.0055","informationRatio":"-2.0323","trackingError":"0.1664","treynorRatio":"0.7343","portfolioTurnover":"0.0263","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":178,"numberOfLosingTrades":149,"totalProfitLoss":"4235.16","totalProfit":"30575.90","totalLoss":"-26340.74","largestProfit":"1566.37","largestLoss":"-2145.02","averageProfitLoss":"12.9516","averageProfit":"171.7747","averageLoss":"-176.7835","averageTradeDuration":"602.18:03:18.1651374","averageWinningTradeDuration":"606.23:11:27.6404490","averageLosingTradeDuration":"597.17:14:05.6375844","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9717","winLossRatio":"1.1946","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-275.3684","averageMFE":"204.1351","largestMAE":"-5037.00","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5736.42","maximumIntraTradeDrawdown":"-9738.74","profitLossStandardDeviation":"293.8014","profitLossDownsideDeviation":"261.9420","profitFactor":"1.1608","sharpeRatio":"0.0441","sortinoRatio":"0.0494","profitToMaxDrawdownRatio":"0.7383","maximumEndTradeDrawdown":"2520.58","averageEndTradeDrawdown":"-191.1835","maximumDrawdownDuration":"00:00:00","totalFees":"16.6220"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8695","winRate":"0.5504","lossRate":"0.4496","expectancy":"0.0289","startEquity":"120185.2903","endEquity":"114473.3713","compoundingAnnualReturn":"-0.1774","drawdown":"0.079","totalNetProfit":"-0.0475","sharpeRatio":"-1.9004","probabilisticSharpeRatio":"0.0362","sortinoRatio":"-2.4378","alpha":"-0.1261","beta":"-0.3720","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"-1.2601","trackingError":"0.1715","treynorRatio":"0.4045","portfolioTurnover":"0.0263","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":178,"numberOfLosingTrades":149,"totalProfitLoss":"4235.16","totalProfit":"30575.90","totalLoss":"-26340.74","largestProfit":"1566.37","largestLoss":"-2145.02","averageProfitLoss":"12.9516","averageProfit":"171.7747","averageLoss":"-176.7835","averageTradeDuration":"602.18:03:18.1651374","averageWinningTradeDuration":"606.23:11:27.6404490","averageLosingTradeDuration":"597.17:14:05.6375844","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9717","winLossRatio":"1.1946","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-275.3684","averageMFE":"204.1351","largestMAE":"-5037.00","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5736.42","maximumIntraTradeDrawdown":"-9738.74","profitLossStandardDeviation":"293.8014","profitLossDownsideDeviation":"261.9420","profitFactor":"1.1608","sharpeRatio":"0.0441","sortinoRatio":"0.0494","profitToMaxDrawdownRatio":"0.7383","maximumEndTradeDrawdown":"2520.58","averageEndTradeDrawdown":"-191.1835","maximumDrawdownDuration":"00:00:00","totalFees":"16.6220"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0017","profitLossRatio":"0.8697","winRate":"0.5504","lossRate":"0.4496","expectancy":"0.0291","startEquity":"114236.6932","endEquity":"112290.4431","compoundingAnnualReturn":"-0.0666","drawdown":"0.045","totalNetProfit":"-0.0170","sharpeRatio":"-1.0049","probabilisticSharpeRatio":"0.1169","sortinoRatio":"-1.3622","alpha":"0.0163","beta":"-0.4111","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-1.6861","trackingError":"0.1601","treynorRatio":"0.1632","portfolioTurnover":"0.0263","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112889.6247","endEquity":"111971.2558","compoundingAnnualReturn":"-0.0326","drawdown":"0.039","totalNetProfit":"-0.0081","sharpeRatio":"-0.6079","probabilisticSharpeRatio":"0.1723","sortinoRatio":"-0.8634","alpha":"0.0210","beta":"-0.4158","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-1.1735","trackingError":"0.1611","treynorRatio":"0.0979","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114919.7709","endEquity":"112501.3306","compoundingAnnualReturn":"-0.0813","drawdown":"0.036","totalNetProfit":"-0.0210","sharpeRatio":"-1.3283","probabilisticSharpeRatio":"0.0788","sortinoRatio":"-1.6703","alpha":"0.0548","beta":"-0.4800","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-2.6303","trackingError":"0.1335","treynorRatio":"0.1601","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112552.6506","endEquity":"112224.8687","compoundingAnnualReturn":"-0.0116","drawdown":"0.037","totalNetProfit":"-0.0029","sharpeRatio":"-0.4440","probabilisticSharpeRatio":"0.1953","sortinoRatio":"-0.5943","alpha":"0.0466","beta":"-0.3192","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-2.0300","trackingError":"0.1257","treynorRatio":"0.0827","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111971.2558","endEquity":"113508.3556","compoundingAnnualReturn":"0.0569","drawdown":"0.037","totalNetProfit":"0.0137","sharpeRatio":"0.4238","probabilisticSharpeRatio":"0.3635","sortinoRatio":"0.5430","alpha":"0.1137","beta":"-0.4107","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-1.4721","trackingError":"0.1246","treynorRatio":"-0.0663","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112527.3076","endEquity":"115495.4139","compoundingAnnualReturn":"0.1114","drawdown":"0.024","totalNetProfit":"0.0264","sharpeRatio":"0.9174","probabilisticSharpeRatio":"0.4699","sortinoRatio":"1.2964","alpha":"0.0720","beta":"-0.3139","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"0.1144","trackingError":"0.1408","treynorRatio":"-0.1870","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112224.8687","endEquity":"118023.9422","compoundingAnnualReturn":"0.2296","drawdown":"0.022","totalNetProfit":"0.0517","sharpeRatio":"2.3068","probabilisticSharpeRatio":"0.7432","sortinoRatio":"3.5007","alpha":"0.1211","beta":"-0.3586","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"1.2337","trackingError":"0.1477","treynorRatio":"-0.3826","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113508.3556","endEquity":"118495.4885","compoundingAnnualReturn":"0.1883","drawdown":"0.018","totalNetProfit":"0.0439","sharpeRatio":"2.3966","probabilisticSharpeRatio":"0.7739","sortinoRatio":"4.4294","alpha":"0.1013","beta":"-0.2344","annualStandardDeviation":"0.0505","annualVariance":"0.0026","informationRatio":"1.4725","trackingError":"0.1397","treynorRatio":"-0.5167","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115671.0335","endEquity":"119054.509","compoundingAnnualReturn":"0.1234","drawdown":"0.015","totalNetProfit":"0.0293","sharpeRatio":"1.4865","probabilisticSharpeRatio":"0.5935","sortinoRatio":"1.9715","alpha":"0.0792","beta":"-0.2806","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"0.5522","trackingError":"0.1263","treynorRatio":"-0.2747","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118983.3662","endEquity":"121673.4196","compoundingAnnualReturn":"0.0938","drawdown":"0.015","totalNetProfit":"0.0226","sharpeRatio":"0.8648","probabilisticSharpeRatio":"0.4587","sortinoRatio":"1.1105","alpha":"0.0391","beta":"-0.3243","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"0.5289","trackingError":"0.1208","treynorRatio":"-0.1394","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":154,"numberOfLosingTrades":121,"totalProfitLoss":"3569.76","totalProfit":"26564.95","totalLoss":"-22995.19","largestProfit":"2124.33","largestLoss":"-854.15","averageProfitLoss":"12.9809","averageProfit":"172.4997","averageLoss":"-190.0429","averageTradeDuration":"704.03:03:16.3636350","averageWinningTradeDuration":"750.23:03:53.7662337","averageLosingTradeDuration":"644.12:29:45.1239670","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9077","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-214.8474","averageMFE":"178.3637","largestMAE":"-12773.12","largestMFE":"2312.73","maximumClosedTradeDrawdown":"-4680.84","maximumIntraTradeDrawdown":"-15895.97","profitLossStandardDeviation":"276.5902","profitLossDownsideDeviation":"191.1353","profitFactor":"1.1552","sharpeRatio":"0.0469","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.7626","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-165.3827","maximumDrawdownDuration":"00:00:00","totalFees":"13.3904"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9412","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0838","startEquity":"118495.4885","endEquity":"124654.4114","compoundingAnnualReturn":"0.2254","drawdown":"0.015","totalNetProfit":"0.0520","sharpeRatio":"2.3826","probabilisticSharpeRatio":"0.7586","sortinoRatio":"3.1694","alpha":"0.1081","beta":"-0.3587","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"1.4412","trackingError":"0.1315","treynorRatio":"-0.3612","portfolioTurnover":"0.0250","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":154,"numberOfLosingTrades":121,"totalProfitLoss":"3569.76","totalProfit":"26564.95","totalLoss":"-22995.19","largestProfit":"2124.33","largestLoss":"-854.15","averageProfitLoss":"12.9809","averageProfit":"172.4997","averageLoss":"-190.0429","averageTradeDuration":"704.03:03:16.3636350","averageWinningTradeDuration":"750.23:03:53.7662337","averageLosingTradeDuration":"644.12:29:45.1239670","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9077","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-214.8474","averageMFE":"178.3637","largestMAE":"-12773.12","largestMFE":"2312.73","maximumClosedTradeDrawdown":"-4680.84","maximumIntraTradeDrawdown":"-15895.97","profitLossStandardDeviation":"276.5902","profitLossDownsideDeviation":"191.1353","profitFactor":"1.1552","sharpeRatio":"0.0469","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.7626","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-165.3827","maximumDrawdownDuration":"00:00:00","totalFees":"13.3904"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9411","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0838","startEquity":"119086.4506","endEquity":"123549.9436","compoundingAnnualReturn":"0.1590","drawdown":"0.019","totalNetProfit":"0.0375","sharpeRatio":"1.2068","probabilisticSharpeRatio":"0.5339","sortinoRatio":"1.8391","alpha":"0.0458","beta":"-0.2004","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"0.8664","trackingError":"0.1148","treynorRatio":"-0.2734","portfolioTurnover":"0.0250","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":154,"numberOfLosingTrades":121,"totalProfitLoss":"3569.76","totalProfit":"26564.95","totalLoss":"-22995.19","largestProfit":"2124.33","largestLoss":"-854.15","averageProfitLoss":"12.9809","averageProfit":"172.4997","averageLoss":"-190.0429","averageTradeDuration":"704.03:03:16.3636350","averageWinningTradeDuration":"750.23:03:53.7662337","averageLosingTradeDuration":"644.12:29:45.1239670","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9077","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-214.8474","averageMFE":"178.3637","largestMAE":"-12773.12","largestMFE":"2312.73","maximumClosedTradeDrawdown":"-4680.84","maximumIntraTradeDrawdown":"-15895.97","profitLossStandardDeviation":"276.5902","profitLossDownsideDeviation":"191.1353","profitFactor":"1.1552","sharpeRatio":"0.0469","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.7626","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-165.3827","maximumDrawdownDuration":"00:00:00","totalFees":"13.3904"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9411","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0838","startEquity":"121673.4196","endEquity":"123375.3098","compoundingAnnualReturn":"0.0573","drawdown":"0.022","totalNetProfit":"0.0140","sharpeRatio":"0.3286","probabilisticSharpeRatio":"0.3413","sortinoRatio":"0.4270","alpha":"0.0256","beta":"-0.1733","annualStandardDeviation":"0.0454","annualVariance":"0.0021","informationRatio":"-0.3840","trackingError":"0.1225","treynorRatio":"-0.0860","portfolioTurnover":"0.0250","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124625.0012","endEquity":"123998.7832","compoundingAnnualReturn":"-0.0202","drawdown":"0.024","totalNetProfit":"-0.0050","sharpeRatio":"-0.7467","probabilisticSharpeRatio":"0.1500","sortinoRatio":"-0.9772","alpha":"-0.0161","beta":"-0.1034","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"-2.0391","trackingError":"0.1078","treynorRatio":"0.3399","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122925.5753","endEquity":"120798.6532","compoundingAnnualReturn":"-0.0676","drawdown":"0.035","totalNetProfit":"-0.0173","sharpeRatio":"-1.4387","probabilisticSharpeRatio":"0.0684","sortinoRatio":"-1.6847","alpha":"-0.0480","beta":"-0.1187","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-2.6102","trackingError":"0.1058","treynorRatio":"0.6084","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123375.3098","endEquity":"124217.6265","compoundingAnnualReturn":"0.0275","drawdown":"0.034","totalNetProfit":"0.0068","sharpeRatio":"-0.0618","probabilisticSharpeRatio":"0.2624","sortinoRatio":"-0.0761","alpha":"0.0063","beta":"-0.1041","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-0.9183","trackingError":"0.0997","treynorRatio":"0.0281","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123628.3935","endEquity":"124742.9055","compoundingAnnualReturn":"0.0375","drawdown":"0.026","totalNetProfit":"0.0090","sharpeRatio":"0.3624","probabilisticSharpeRatio":"0.3486","sortinoRatio":"0.3959","alpha":"0.0180","beta":"-0.1025","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-0.1719","trackingError":"0.0944","treynorRatio":"-0.1445","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120741.3112","endEquity":"129221.8217","compoundingAnnualReturn":"0.3210","drawdown":"0.013","totalNetProfit":"0.0702","sharpeRatio":"4.8090","probabilisticSharpeRatio":"0.9753","sortinoRatio":"6.0387","alpha":"0.1717","beta":"-0.1068","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"2.6771","trackingError":"0.1005","treynorRatio":"-1.6951","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"25"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124603.6105","endEquity":"128490.1882","compoundingAnnualReturn":"0.1359","drawdown":"0.013","totalNetProfit":"0.0312","sharpeRatio":"1.3183","probabilisticSharpeRatio":"0.5523","sortinoRatio":"1.6483","alpha":"0.0510","beta":"0.0235","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"1.4023","trackingError":"0.1040","treynorRatio":"2.0739","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125425.1071","endEquity":"127268.9216","compoundingAnnualReturn":"0.0603","drawdown":"0.020","totalNetProfit":"0.0147","sharpeRatio":"0.8017","probabilisticSharpeRatio":"0.4388","sortinoRatio":"1.1013","alpha":"0.0284","beta":"0.0629","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"0.7546","trackingError":"0.0970","treynorRatio":"0.4033","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129079.2617","endEquity":"125952.4024","compoundingAnnualReturn":"-0.0947","drawdown":"0.035","totalNetProfit":"-0.0242","sharpeRatio":"-3.2997","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-4.1880","alpha":"-0.1110","beta":"0.0432","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"-1.6098","trackingError":"0.0957","treynorRatio":"-2.5253","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128490.1882","endEquity":"123089.1265","compoundingAnnualReturn":"-0.1582","drawdown":"0.049","totalNetProfit":"-0.0420","sharpeRatio":"-3.3086","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-3.8942","alpha":"-0.1426","beta":"-0.0591","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-3.5867","trackingError":"0.0924","treynorRatio":"2.5921","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":160,"numberOfLosingTrades":135,"totalProfitLoss":"1932.72","totalProfit":"32986.09","totalLoss":"-31053.37","largestProfit":"1375.79","largestLoss":"-1322.71","averageProfitLoss":"6.5516","averageProfit":"206.1631","averageLoss":"-230.0250","averageTradeDuration":"791.21:09:09.1525435","averageWinningTradeDuration":"882.23:14:59.9999999","averageLosingTradeDuration":"683.22:13:19.9999999","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8963","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-244.8017","averageMFE":"175.5163","largestMAE":"-6130.28","largestMFE":"1502.83","maximumClosedTradeDrawdown":"-6007.79","maximumIntraTradeDrawdown":"-6511.69","profitLossStandardDeviation":"319.5615","profitLossDownsideDeviation":"264.8508","profitFactor":"1.0622","sharpeRatio":"0.0205","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.3217","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-168.9647","maximumDrawdownDuration":"00:00:00","totalFees":"14.6133"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9381","winRate":"0.5409","lossRate":"0.4591","expectancy":"0.0482","startEquity":"126521.5212","endEquity":"123796.2092","compoundingAnnualReturn":"-0.0832","drawdown":"0.037","totalNetProfit":"-0.0215","sharpeRatio":"-2.1858","probabilisticSharpeRatio":"0.0239","sortinoRatio":"-2.6201","alpha":"-0.1036","beta":"-0.0854","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-0.9929","trackingError":"0.0898","treynorRatio":"1.2001","portfolioTurnover":"0.0258","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"27"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":160,"numberOfLosingTrades":135,"totalProfitLoss":"1932.72","totalProfit":"32986.09","totalLoss":"-31053.37","largestProfit":"1375.79","largestLoss":"-1322.71","averageProfitLoss":"6.5516","averageProfit":"206.1631","averageLoss":"-230.0250","averageTradeDuration":"791.21:09:09.1525435","averageWinningTradeDuration":"882.23:14:59.9999999","averageLosingTradeDuration":"683.22:13:19.9999999","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8963","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-244.8017","averageMFE":"175.5163","largestMAE":"-6130.28","largestMFE":"1502.83","maximumClosedTradeDrawdown":"-6007.79","maximumIntraTradeDrawdown":"-6511.69","profitLossStandardDeviation":"319.5615","profitLossDownsideDeviation":"264.8508","profitFactor":"1.0622","sharpeRatio":"0.0205","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.3217","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-168.9647","maximumDrawdownDuration":"00:00:00","totalFees":"14.6133"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9381","winRate":"0.5409","lossRate":"0.4591","expectancy":"0.0482","startEquity":"126093.5381","endEquity":"123469.6888","compoundingAnnualReturn":"-0.0809","drawdown":"0.039","totalNetProfit":"-0.0208","sharpeRatio":"-2.3734","probabilisticSharpeRatio":"0.0179","sortinoRatio":"-2.8592","alpha":"-0.1094","beta":"-0.0075","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-1.7987","trackingError":"0.0896","treynorRatio":"14.6267","portfolioTurnover":"0.0258","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":160,"numberOfLosingTrades":135,"totalProfitLoss":"1932.72","totalProfit":"32986.09","totalLoss":"-31053.37","largestProfit":"1375.79","largestLoss":"-1322.71","averageProfitLoss":"6.5516","averageProfit":"206.1631","averageLoss":"-230.0250","averageTradeDuration":"791.21:09:09.1525435","averageWinningTradeDuration":"882.23:14:59.9999999","averageLosingTradeDuration":"683.22:13:19.9999999","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8963","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-244.8017","averageMFE":"175.5163","largestMAE":"-6130.28","largestMFE":"1502.83","maximumClosedTradeDrawdown":"-6007.79","maximumIntraTradeDrawdown":"-6511.69","profitLossStandardDeviation":"319.5615","profitLossDownsideDeviation":"264.8508","profitFactor":"1.0622","sharpeRatio":"0.0205","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.3217","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-168.9647","maximumDrawdownDuration":"00:00:00","totalFees":"14.6133"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9382","winRate":"0.5409","lossRate":"0.4591","expectancy":"0.0483","startEquity":"123089.1265","endEquity":"126767.7112","compoundingAnnualReturn":"0.1253","drawdown":"0.019","totalNetProfit":"0.0299","sharpeRatio":"0.8368","probabilisticSharpeRatio":"0.4437","sortinoRatio":"1.3013","alpha":"0.0544","beta":"0.1637","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"1.6484","trackingError":"0.0894","treynorRatio":"0.2213","portfolioTurnover":"0.0258","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"58"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123745.4005","endEquity":"126512.5817","compoundingAnnualReturn":"0.0933","drawdown":"0.014","totalNetProfit":"0.0224","sharpeRatio":"0.5524","probabilisticSharpeRatio":"0.3828","sortinoRatio":"0.8214","alpha":"0.0156","beta":"0.1676","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-0.3433","trackingError":"0.0881","treynorRatio":"0.1478","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"22"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123063.4346","endEquity":"127564.9763","compoundingAnnualReturn":"0.1549","drawdown":"0.014","totalNetProfit":"0.0366","sharpeRatio":"1.3290","probabilisticSharpeRatio":"0.5487","sortinoRatio":"1.8061","alpha":"0.0557","beta":"0.1485","annualStandardDeviation":"0.0430","annualVariance":"0.0019","informationRatio":"0.5444","trackingError":"0.0867","treynorRatio":"0.3851","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126765.9095","endEquity":"124709.5445","compoundingAnnualReturn":"-0.0635","drawdown":"0.029","totalNetProfit":"-0.0162","sharpeRatio":"-2.4724","probabilisticSharpeRatio":"0.0155","sortinoRatio":"-3.0907","alpha":"-0.0858","beta":"-0.0855","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-3.0841","trackingError":"0.0889","treynorRatio":"1.1778","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126236.2577","endEquity":"121324.3567","compoundingAnnualReturn":"-0.1502","drawdown":"0.050","totalNetProfit":"-0.0389","sharpeRatio":"-3.6468","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-4.4900","alpha":"-0.1519","beta":"-0.1462","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-2.0242","trackingError":"0.0920","treynorRatio":"1.0691","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127564.9763","endEquity":"120109.2687","compoundingAnnualReturn":"-0.2188","drawdown":"0.062","totalNetProfit":"-0.0584","sharpeRatio":"-4.1862","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-5.6107","alpha":"-0.2005","beta":"-0.1212","annualStandardDeviation":"0.0505","annualVariance":"0.0026","informationRatio":"-3.0013","trackingError":"0.1009","treynorRatio":"1.7456","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124940.7923","endEquity":"120191.0174","compoundingAnnualReturn":"-0.1486","drawdown":"0.044","totalNetProfit":"-0.0380","sharpeRatio":"-3.3475","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-4.2121","alpha":"-0.1547","beta":"-0.1229","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-1.9804","trackingError":"0.0931","treynorRatio":"1.2851","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121410.7822","endEquity":"121190.45","compoundingAnnualReturn":"-0.0073","drawdown":"0.027","totalNetProfit":"-0.0018","sharpeRatio":"-1.1568","probabilisticSharpeRatio":"0.1034","sortinoRatio":"-1.7044","alpha":"-0.0781","beta":"-0.1741","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"0.4640","trackingError":"0.1088","treynorRatio":"0.3388","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119887.9586","endEquity":"123521.5252","compoundingAnnualReturn":"0.1288","drawdown":"0.026","totalNetProfit":"0.0303","sharpeRatio":"0.6308","probabilisticSharpeRatio":"0.3951","sortinoRatio":"1.0160","alpha":"0.0113","beta":"-0.2135","annualStandardDeviation":"0.0485","annualVariance":"0.0023","informationRatio":"0.8767","trackingError":"0.1376","treynorRatio":"-0.1431","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120191.0174","endEquity":"124440.9278","compoundingAnnualReturn":"0.1496","drawdown":"0.016","totalNetProfit":"0.0354","sharpeRatio":"0.7471","probabilisticSharpeRatio":"0.4189","sortinoRatio":"1.2117","alpha":"0.0216","beta":"-0.1657","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"0.9484","trackingError":"0.1449","treynorRatio":"-0.2296","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":129,"numberOfLosingTrades":118,"totalProfitLoss":"-406.62","totalProfit":"20758.63","totalLoss":"-21165.25","largestProfit":"834.93","largestLoss":"-1099.82","averageProfitLoss":"-1.6462","averageProfit":"160.9196","averageLoss":"-179.3665","averageTradeDuration":"767.00:00:00.0000016","averageWinningTradeDuration":"840.10:36:16.7441869","averageLosingTradeDuration":"686.17:05:05.0847459","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8972","winLossRatio":"1.0932","winRate":"0.5223","lossRate":"0.4777","averageMAE":"-207.0586","averageMFE":"158.2375","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5062.29","maximumIntraTradeDrawdown":"-7687.58","profitLossStandardDeviation":"259.9357","profitLossDownsideDeviation":"220.5971","profitFactor":"0.9808","sharpeRatio":"-0.0063","sortinoRatio":"-0.0075","profitToMaxDrawdownRatio":"-0.0803","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.8838","maximumDrawdownDuration":"00:00:00","totalFees":"12.3226"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9040","winRate":"0.5278","lossRate":"0.4722","expectancy":"0.0049","startEquity":"121419.6522","endEquity":"124583.6124","compoundingAnnualReturn":"0.1087","drawdown":"0.017","totalNetProfit":"0.0261","sharpeRatio":"0.7336","probabilisticSharpeRatio":"0.4153","sortinoRatio":"1.0333","alpha":"0.0323","beta":"-0.1574","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"0.2638","trackingError":"0.1263","treynorRatio":"-0.2061","portfolioTurnover":"0.0223","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":129,"numberOfLosingTrades":118,"totalProfitLoss":"-406.62","totalProfit":"20758.63","totalLoss":"-21165.25","largestProfit":"834.93","largestLoss":"-1099.82","averageProfitLoss":"-1.6462","averageProfit":"160.9196","averageLoss":"-179.3665","averageTradeDuration":"767.00:00:00.0000016","averageWinningTradeDuration":"840.10:36:16.7441869","averageLosingTradeDuration":"686.17:05:05.0847459","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8972","winLossRatio":"1.0932","winRate":"0.5223","lossRate":"0.4777","averageMAE":"-207.0586","averageMFE":"158.2375","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5062.29","maximumIntraTradeDrawdown":"-7687.58","profitLossStandardDeviation":"259.9357","profitLossDownsideDeviation":"220.5971","profitFactor":"0.9808","sharpeRatio":"-0.0063","sortinoRatio":"-0.0075","profitToMaxDrawdownRatio":"-0.0803","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.8838","maximumDrawdownDuration":"00:00:00","totalFees":"12.3226"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9040","winRate":"0.5278","lossRate":"0.4722","expectancy":"0.0049","startEquity":"123532.2197","endEquity":"125149.8635","compoundingAnnualReturn":"0.0536","drawdown":"0.026","totalNetProfit":"0.0131","sharpeRatio":"-0.6013","probabilisticSharpeRatio":"0.1668","sortinoRatio":"-0.7559","alpha":"-0.0150","beta":"-0.0909","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-1.3306","trackingError":"0.0972","treynorRatio":"0.2699","portfolioTurnover":"0.0223","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":130,"numberOfLosingTrades":118,"totalProfitLoss":"41.39","totalProfit":"21206.64","totalLoss":"-21165.25","largestProfit":"834.93","largestLoss":"-1099.82","averageProfitLoss":"0.1669","averageProfit":"163.1280","averageLoss":"-179.3665","averageTradeDuration":"770.03:29:01.9354854","averageWinningTradeDuration":"845.21:02:46.1538470","averageLosingTradeDuration":"686.17:05:05.0847459","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9095","winLossRatio":"1.1017","winRate":"0.5242","lossRate":"0.4758","averageMAE":"-206.6869","averageMFE":"159.9936","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5062.29","maximumIntraTradeDrawdown":"-7687.58","profitLossStandardDeviation":"260.9757","profitLossDownsideDeviation":"220.5971","profitFactor":"1.0020","sharpeRatio":"0.0006","sortinoRatio":"0.0008","profitToMaxDrawdownRatio":"0.0082","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.8267","maximumDrawdownDuration":"00:00:00","totalFees":"12.3799"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9156","winRate":"0.5300","lossRate":"0.4700","expectancy":"0.0152","startEquity":"124907.2163","endEquity":"124940.0451","compoundingAnnualReturn":"0.0011","drawdown":"0.026","totalNetProfit":"0.0003","sharpeRatio":"-1.8761","probabilisticSharpeRatio":"0.0401","sortinoRatio":"-2.5108","alpha":"-0.0631","beta":"-0.0373","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-3.9000","trackingError":"0.0719","treynorRatio":"1.9017","portfolioTurnover":"0.0224","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"448.01","totalProfit":"448.01","totalLoss":"0","largestProfit":"448.01","largestLoss":"0","averageProfitLoss":"448.01","averageProfit":"448.01","averageLoss":"0","averageTradeDuration":"1547.00:00:00","averageWinningTradeDuration":"1547.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1547.00:00:00","medianWinningTradeDuration":"1547.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-114.89","averageMFE":"593.75","largestMAE":"-114.89","largestMFE":"593.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-708.64","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"183.52","averageEndTradeDrawdown":"-145.74","maximumDrawdownDuration":"00:00:00","totalFees":"0.0573"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124814.8383","endEquity":"123603.0842","compoundingAnnualReturn":"-0.0388","drawdown":"0.026","totalNetProfit":"-0.0097","sharpeRatio":"-2.4508","probabilisticSharpeRatio":"0.0178","sortinoRatio":"-3.4821","alpha":"-0.0899","beta":"-0.0319","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-3.3454","trackingError":"0.0757","treynorRatio":"2.9765","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"448.01","totalProfit":"448.01","totalLoss":"0","largestProfit":"448.01","largestLoss":"0","averageProfitLoss":"448.01","averageProfit":"448.01","averageLoss":"0","averageTradeDuration":"1547.00:00:00","averageWinningTradeDuration":"1547.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1547.00:00:00","medianWinningTradeDuration":"1547.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-114.89","averageMFE":"593.75","largestMAE":"-114.89","largestMFE":"593.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-708.64","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"183.52","averageEndTradeDrawdown":"-145.74","maximumDrawdownDuration":"00:00:00","totalFees":"0.0573"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125149.8635","endEquity":"121481.5708","compoundingAnnualReturn":"-0.1124","drawdown":"0.039","totalNetProfit":"-0.0293","sharpeRatio":"-3.6756","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-5.5271","alpha":"-0.1407","beta":"-0.0077","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-3.8471","trackingError":"0.0722","treynorRatio":"18.4281","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125228.7569","endEquity":"121897.1002","compoundingAnnualReturn":"-0.1025","drawdown":"0.041","totalNetProfit":"-0.0266","sharpeRatio":"-4.0061","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-5.5378","alpha":"-0.1296","beta":"-0.1143","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-2.9370","trackingError":"0.0752","treynorRatio":"1.2150","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123022.2389","endEquity":"120802.6011","compoundingAnnualReturn":"-0.0716","drawdown":"0.027","totalNetProfit":"-0.0180","sharpeRatio":"-2.9365","probabilisticSharpeRatio":"0.0113","sortinoRatio":"-4.6146","alpha":"-0.1114","beta":"-0.0846","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-0.6590","trackingError":"0.0962","treynorRatio":"1.2721","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121481.5708","endEquity":"122630.7631","compoundingAnnualReturn":"0.0394","drawdown":"0.020","totalNetProfit":"0.0095","sharpeRatio":"-0.9496","probabilisticSharpeRatio":"0.1251","sortinoRatio":"-1.5194","alpha":"-0.0371","beta":"-0.0702","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"0.0229","trackingError":"0.1153","treynorRatio":"0.4918","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"55"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121681.8747","endEquity":"121739.4443","compoundingAnnualReturn":"0.0020","drawdown":"0.018","totalNetProfit":"0.0005","sharpeRatio":"-1.7100","probabilisticSharpeRatio":"0.0536","sortinoRatio":"-2.1111","alpha":"-0.0626","beta":"-0.0514","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-1.0550","trackingError":"0.1151","treynorRatio":"1.2748","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120888.2169","endEquity":"124139.6782","compoundingAnnualReturn":"0.1118","drawdown":"0.018","totalNetProfit":"0.0269","sharpeRatio":"0.1797","probabilisticSharpeRatio":"0.2994","sortinoRatio":"0.2000","alpha":"0.0092","beta":"-0.0135","annualStandardDeviation":"0.0335","annualVariance":"0.0011","informationRatio":"-2.3629","trackingError":"0.0959","treynorRatio":"-0.4445","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"51"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122630.7631","endEquity":"124381.9472","compoundingAnnualReturn":"0.0592","drawdown":"0.015","totalNetProfit":"0.0143","sharpeRatio":"-0.6393","probabilisticSharpeRatio":"0.1601","sortinoRatio":"-0.7323","alpha":"-0.0218","beta":"0.0064","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"-1.5568","trackingError":"0.0939","treynorRatio":"-3.2889","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"32"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121928.8306","endEquity":"126372.5801","compoundingAnnualReturn":"0.1544","drawdown":"0.021","totalNetProfit":"0.0364","sharpeRatio":"1.4009","probabilisticSharpeRatio":"0.5571","sortinoRatio":"2.2533","alpha":"0.0424","beta":"-0.1004","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"0.9399","trackingError":"0.1267","treynorRatio":"-0.4927","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":159,"numberOfLosingTrades":136,"totalProfitLoss":"-1512.36","totalProfit":"29070.52","totalLoss":"-30582.88","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.1266","averageProfit":"182.8335","averageLoss":"-224.8741","averageTradeDuration":"832.19:16:52.8813579","averageWinningTradeDuration":"934.11:10:11.3207552","averageLosingTradeDuration":"713.22:45:52.9411774","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8130","winLossRatio":"1.1691","winRate":"0.5390","lossRate":"0.4610","averageMAE":"-190.0877","averageMFE":"162.2612","largestMAE":"-2389.81","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6308.15","maximumIntraTradeDrawdown":"-7898.43","profitLossStandardDeviation":"330.9740","profitLossDownsideDeviation":"290.4537","profitFactor":"0.9505","sharpeRatio":"-0.0155","sortinoRatio":"-0.0177","profitToMaxDrawdownRatio":"-0.2397","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.3878","maximumDrawdownDuration":"00:00:00","totalFees":"15.0927"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8989","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0234","startEquity":"123847.8624","endEquity":"126742.4379","compoundingAnnualReturn":"0.0971","drawdown":"0.032","totalNetProfit":"0.0234","sharpeRatio":"0.1109","probabilisticSharpeRatio":"0.2910","sortinoRatio":"0.1049","alpha":"0.0004","beta":"-0.0332","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"1.0759","trackingError":"0.1698","treynorRatio":"-0.1882","portfolioTurnover":"0.0252","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"39"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":159,"numberOfLosingTrades":136,"totalProfitLoss":"-1512.36","totalProfit":"29070.52","totalLoss":"-30582.88","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.1266","averageProfit":"182.8335","averageLoss":"-224.8741","averageTradeDuration":"832.19:16:52.8813579","averageWinningTradeDuration":"934.11:10:11.3207552","averageLosingTradeDuration":"713.22:45:52.9411774","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8130","winLossRatio":"1.1691","winRate":"0.5390","lossRate":"0.4610","averageMAE":"-190.0877","averageMFE":"162.2612","largestMAE":"-2389.81","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6308.15","maximumIntraTradeDrawdown":"-7898.43","profitLossStandardDeviation":"330.9740","profitLossDownsideDeviation":"290.4537","profitFactor":"0.9505","sharpeRatio":"-0.0155","sortinoRatio":"-0.0177","profitToMaxDrawdownRatio":"-0.2397","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.3878","maximumDrawdownDuration":"00:00:00","totalFees":"15.0927"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0021","profitLossRatio":"0.8989","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0234","startEquity":"124381.9472","endEquity":"126770.4943","compoundingAnnualReturn":"0.0793","drawdown":"0.032","totalNetProfit":"0.0192","sharpeRatio":"-0.0554","probabilisticSharpeRatio":"0.2596","sortinoRatio":"-0.0554","alpha":"-0.0029","beta":"-0.0171","annualStandardDeviation":"0.0570","annualVariance":"0.0033","informationRatio":"-0.1057","trackingError":"0.1718","treynorRatio":"0.1851","portfolioTurnover":"0.0252","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":159,"numberOfLosingTrades":136,"totalProfitLoss":"-1512.36","totalProfit":"29070.52","totalLoss":"-30582.88","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.1266","averageProfit":"182.8335","averageLoss":"-224.8741","averageTradeDuration":"832.19:16:52.8813579","averageWinningTradeDuration":"934.11:10:11.3207552","averageLosingTradeDuration":"713.22:45:52.9411774","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8130","winLossRatio":"1.1691","winRate":"0.5390","lossRate":"0.4610","averageMAE":"-190.0877","averageMFE":"162.2612","largestMAE":"-2389.81","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6308.15","maximumIntraTradeDrawdown":"-7898.43","profitLossStandardDeviation":"330.9740","profitLossDownsideDeviation":"290.4537","profitFactor":"0.9505","sharpeRatio":"-0.0155","sortinoRatio":"-0.0177","profitToMaxDrawdownRatio":"-0.2397","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.3878","maximumDrawdownDuration":"00:00:00","totalFees":"15.0927"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.8988","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0235","startEquity":"126583.7619","endEquity":"125269.3756","compoundingAnnualReturn":"-0.0408","drawdown":"0.032","totalNetProfit":"-0.0104","sharpeRatio":"-1.5358","probabilisticSharpeRatio":"0.0549","sortinoRatio":"-1.4442","alpha":"-0.0930","beta":"0.0283","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"-1.2024","trackingError":"0.1579","treynorRatio":"-3.1905","portfolioTurnover":"0.0252","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126635.2546","endEquity":"128276.538","compoundingAnnualReturn":"0.0536","drawdown":"0.023","totalNetProfit":"0.0130","sharpeRatio":"-0.3347","probabilisticSharpeRatio":"0.2112","sortinoRatio":"-0.3799","alpha":"-0.0142","beta":"0.0136","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"0.0930","trackingError":"0.1653","treynorRatio":"-1.0729","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126770.4943","endEquity":"128696.0811","compoundingAnnualReturn":"0.0620","drawdown":"0.019","totalNetProfit":"0.0152","sharpeRatio":"-0.1389","probabilisticSharpeRatio":"0.2448","sortinoRatio":"-0.1579","alpha":"-0.0097","beta":"-0.0234","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"0.8108","trackingError":"0.1732","treynorRatio":"0.2673","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126564.9887","endEquity":"128115.9786","compoundingAnnualReturn":"0.0500","drawdown":"0.019","totalNetProfit":"0.0123","sharpeRatio":"-0.2752","probabilisticSharpeRatio":"0.2208","sortinoRatio":"-0.3894","alpha":"-0.0175","beta":"-0.0248","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"1.4477","trackingError":"0.1897","treynorRatio":"0.4187","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128422.8805","endEquity":"128252.8876","compoundingAnnualReturn":"-0.0054","drawdown":"0.033","totalNetProfit":"-0.0013","sharpeRatio":"-1.1083","probabilisticSharpeRatio":"0.1048","sortinoRatio":"-1.4855","alpha":"-0.0580","beta":"-0.0537","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"1.0067","trackingError":"0.1766","treynorRatio":"0.8567","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128574.2243","endEquity":"126684.9605","compoundingAnnualReturn":"-0.0580","drawdown":"0.037","totalNetProfit":"-0.0147","sharpeRatio":"-1.7349","probabilisticSharpeRatio":"0.0488","sortinoRatio":"-2.1820","alpha":"-0.0891","beta":"-0.0433","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"0.9453","trackingError":"0.2105","treynorRatio":"1.7818","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127418.8084","endEquity":"128600.1963","compoundingAnnualReturn":"0.0386","drawdown":"0.026","totalNetProfit":"0.0093","sharpeRatio":"0.5241","probabilisticSharpeRatio":"0.3828","sortinoRatio":"0.7219","alpha":"0.0220","beta":"-0.0332","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"0.1495","trackingError":"0.1950","treynorRatio":"-0.6685","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"33"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128052.0582","endEquity":"132078.452","compoundingAnnualReturn":"0.1323","drawdown":"0.026","totalNetProfit":"0.0314","sharpeRatio":"1.5058","probabilisticSharpeRatio":"0.5969","sortinoRatio":"2.0639","alpha":"0.0728","beta":"-0.0467","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-0.4987","trackingError":"0.1847","treynorRatio":"-1.4017","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"33"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126282.4772","endEquity":"134889.1388","compoundingAnnualReturn":"0.3049","drawdown":"0.013","totalNetProfit":"0.0682","sharpeRatio":"3.6278","probabilisticSharpeRatio":"0.9223","sortinoRatio":"6.4076","alpha":"0.1724","beta":"-0.0270","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"2.4388","trackingError":"0.1462","treynorRatio":"-6.5523","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-1796.57","totalProfit":"0","totalLoss":"-1796.57","largestProfit":"0","largestLoss":"-933.00","averageProfitLoss":"-449.1425","averageProfit":"0","averageLoss":"-449.1425","averageTradeDuration":"1337.18:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1337.18:00:00","medianTradeDuration":"1428.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1428.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-449.1425","averageMFE":"93.4975","largestMAE":"-933.00","largestMFE":"209.40","maximumClosedTradeDrawdown":"-1796.57","maximumIntraTradeDrawdown":"-2005.97","profitLossStandardDeviation":"460.4523","profitLossDownsideDeviation":"460.4523","profitFactor":"0","sharpeRatio":"-0.9754","sortinoRatio":"-0.9754","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1142.40","averageEndTradeDrawdown":"-542.6400","maximumDrawdownDuration":"00:00:00","totalFees":"0.1448"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0139","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"128996.3724","endEquity":"129915.243","compoundingAnnualReturn":"0.0289","drawdown":"0.056","totalNetProfit":"0.0071","sharpeRatio":"0.0231","probabilisticSharpeRatio":"0.2799","sortinoRatio":"0.0335","alpha":"-0.0202","beta":"-0.0944","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"1.2685","trackingError":"0.1832","treynorRatio":"-0.0167","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":131,"numberOfLosingTrades":114,"totalProfitLoss":"3124.40","totalProfit":"25260.93","totalLoss":"-22136.53","largestProfit":"2298.89","largestLoss":"-2015.96","averageProfitLoss":"12.7527","averageProfit":"192.8315","averageLoss":"-194.1801","averageTradeDuration":"821.10:11:15.9183688","averageWinningTradeDuration":"901.01:27:56.3358780","averageLosingTradeDuration":"729.21:53:41.0526332","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9931","winLossRatio":"1.1491","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-267.9949","averageMFE":"212.2669","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5115.20","maximumIntraTradeDrawdown":"-6388.28","profitLossStandardDeviation":"324.1647","profitLossDownsideDeviation":"276.9682","profitFactor":"1.1411","sharpeRatio":"0.0393","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6108","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-199.5143","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0570"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9327","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.0716","startEquity":"132078.452","endEquity":"129537.3633","compoundingAnnualReturn":"-0.0750","drawdown":"0.056","totalNetProfit":"-0.0192","sharpeRatio":"-0.9839","probabilisticSharpeRatio":"0.1186","sortinoRatio":"-1.6218","alpha":"-0.0951","beta":"-0.1055","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"0.6747","trackingError":"0.2049","treynorRatio":"0.6907","portfolioTurnover":"0.0229","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":131,"numberOfLosingTrades":114,"totalProfitLoss":"3124.40","totalProfit":"25260.93","totalLoss":"-22136.53","largestProfit":"2298.89","largestLoss":"-2015.96","averageProfitLoss":"12.7527","averageProfit":"192.8315","averageLoss":"-194.1801","averageTradeDuration":"821.10:11:15.9183688","averageWinningTradeDuration":"901.01:27:56.3358780","averageLosingTradeDuration":"729.21:53:41.0526332","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9931","winLossRatio":"1.1491","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-267.9949","averageMFE":"212.2669","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5115.20","maximumIntraTradeDrawdown":"-6388.28","profitLossStandardDeviation":"324.1647","profitLossDownsideDeviation":"276.9682","profitFactor":"1.1411","sharpeRatio":"0.0393","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6108","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-199.5143","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0570"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9326","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.0715","startEquity":"134205.2086","endEquity":"130602.9467","compoundingAnnualReturn":"-0.1034","drawdown":"0.053","totalNetProfit":"-0.0268","sharpeRatio":"-1.4432","probabilisticSharpeRatio":"0.0710","sortinoRatio":"-2.0374","alpha":"-0.1351","beta":"-0.1019","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"0.6134","trackingError":"0.2946","treynorRatio":"1.0387","portfolioTurnover":"0.0229","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":132,"numberOfLosingTrades":110,"totalProfitLoss":"5318.76","totalProfit":"25658.72","totalLoss":"-20339.96","largestProfit":"2298.89","largestLoss":"-2015.96","averageProfitLoss":"21.9783","averageProfit":"194.3842","averageLoss":"-184.9087","averageTradeDuration":"812.19:08:25.7851255","averageWinningTradeDuration":"900.06:54:32.7272729","averageLosingTradeDuration":"707.19:25:05.4545462","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0512","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-264.6340","averageMFE":"215.0102","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5115.20","maximumIntraTradeDrawdown":"-6388.28","profitLossStandardDeviation":"317.3961","profitLossDownsideDeviation":"266.8686","profitFactor":"1.2615","sharpeRatio":"0.0692","sortinoRatio":"0.0824","profitToMaxDrawdownRatio":"1.0398","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-193.0319","maximumDrawdownDuration":"00:00:00","totalFees":"11.9310"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0150","winRate":"0.5594","lossRate":"0.4406","expectancy":"0.1272","startEquity":"128926.4445","endEquity":"136386.1537","compoundingAnnualReturn":"0.2531","drawdown":"0.026","totalNetProfit":"0.0579","sharpeRatio":"2.3453","probabilisticSharpeRatio":"0.7577","sortinoRatio":"3.5321","alpha":"0.1664","beta":"0.0197","annualStandardDeviation":"0.0667","annualVariance":"0.0045","informationRatio":"1.4408","trackingError":"0.4582","treynorRatio":"7.9300","portfolioTurnover":"0.0227","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"46"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129537.3633","endEquity":"140238.235","compoundingAnnualReturn":"0.3795","drawdown":"0.010","totalNetProfit":"0.0826","sharpeRatio":"3.6107","probabilisticSharpeRatio":"0.9207","sortinoRatio":"5.9381","alpha":"0.2575","beta":"0.0349","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"1.5670","trackingError":"0.5294","treynorRatio":"6.7772","portfolioTurnover":"0.0000","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130825.5198","endEquity":"139531.3771","compoundingAnnualReturn":"0.2930","drawdown":"0.026","totalNetProfit":"0.0665","sharpeRatio":"3.5141","probabilisticSharpeRatio":"0.9262","sortinoRatio":"6.0647","alpha":"0.2261","beta":"0.0519","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"1.2642","trackingError":"0.5177","treynorRatio":"3.9031","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135986.2791","endEquity":"140204.9528","compoundingAnnualReturn":"0.1303","drawdown":"0.026","totalNetProfit":"0.0310","sharpeRatio":"1.8902","probabilisticSharpeRatio":"0.6897","sortinoRatio":"2.4856","alpha":"0.0928","beta":"0.0376","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"0.9474","trackingError":"0.4012","treynorRatio":"2.1724","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140238.235","endEquity":"141399.6282","compoundingAnnualReturn":"0.0344","drawdown":"0.018","totalNetProfit":"0.0083","sharpeRatio":"1.1928","probabilisticSharpeRatio":"0.5370","sortinoRatio":"1.3206","alpha":"0.0407","beta":"0.0055","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"0.8382","trackingError":"0.3025","treynorRatio":"7.1708","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"65"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139290.4422","endEquity":"142921.2421","compoundingAnnualReturn":"0.1114","drawdown":"0.012","totalNetProfit":"0.0261","sharpeRatio":"2.0767","probabilisticSharpeRatio":"0.7169","sortinoRatio":"2.5351","alpha":"0.0802","beta":"0.0293","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"1.0426","trackingError":"0.3329","treynorRatio":"2.4639","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140204.9528","endEquity":"140901.3366","compoundingAnnualReturn":"0.0208","drawdown":"0.020","totalNetProfit":"0.0050","sharpeRatio":"0.2948","probabilisticSharpeRatio":"0.3395","sortinoRatio":"0.4210","alpha":"0.0025","beta":"0.0294","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"-0.7741","trackingError":"0.3178","treynorRatio":"0.3409","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141399.6282","endEquity":"141817.6539","compoundingAnnualReturn":"0.0119","drawdown":"0.025","totalNetProfit":"0.0030","sharpeRatio":"0.1153","probabilisticSharpeRatio":"0.2992","sortinoRatio":"0.1774","alpha":"-0.0254","beta":"0.0297","annualStandardDeviation":"0.0334","annualVariance":"0.0011","informationRatio":"-3.3414","trackingError":"0.2942","treynorRatio":"0.1301","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"263.61","totalProfit":"263.61","totalLoss":"0","largestProfit":"223.21","largestLoss":"0","averageProfitLoss":"131.805","averageProfit":"131.805","averageLoss":"0","averageTradeDuration":"2682.12:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2865.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44.255","averageMFE":"131.805","largestMAE":"-70.22","largestMFE":"223.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-293.43","profitLossStandardDeviation":"129.2662","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0196","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"265.22","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0700"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"143004.6406","endEquity":"139997.9218","compoundingAnnualReturn":"-0.0826","drawdown":"0.025","totalNetProfit":"-0.0210","sharpeRatio":"-2.2222","probabilisticSharpeRatio":"0.0272","sortinoRatio":"-3.1368","alpha":"-0.0660","beta":"0.0046","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-2.7034","trackingError":"0.2147","treynorRatio":"-13.9828","portfolioTurnover":"0.0000","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"69.55","totalProfit":"263.61","totalLoss":"-194.06","largestProfit":"223.21","largestLoss":"-189.92","averageProfitLoss":"17.3875","averageProfit":"131.805","averageLoss":"-97.03","averageTradeDuration":"1599.06:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"516.00:00:00","medianTradeDuration":"2500.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3584","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-161.4250","averageMFE":"84.1775","largestMAE":"-462.27","largestMFE":"223.21","maximumClosedTradeDrawdown":"-194.06","maximumIntraTradeDrawdown":"-472.72","profitLossStandardDeviation":"169.6391","profitLossDownsideDeviation":"131.3663","profitFactor":"1.3584","sharpeRatio":"0.1025","sortinoRatio":"0.1324","profitToMaxDrawdownRatio":"0.3584","maximumEndTradeDrawdown":"472.72","averageEndTradeDrawdown":"-66.7900","maximumDrawdownDuration":"00:00:00","totalFees":"0.1227"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0014","profitLossRatio":"1.3607","winRate":"0.5","lossRate":"0.5","expectancy":"0.1803","startEquity":"140641.9258","endEquity":"138464.2951","compoundingAnnualReturn":"-0.0607","drawdown":"0.025","totalNetProfit":"-0.0155","sharpeRatio":"-2.1037","probabilisticSharpeRatio":"0.0347","sortinoRatio":"-3.2083","alpha":"-0.0621","beta":"0.0143","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"-2.5909","trackingError":"0.1866","treynorRatio":"-3.8986","portfolioTurnover":"0.0001","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"5405.18","totalProfit":"21600.11","totalLoss":"-16194.93","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6170","averageProfit":"181.5135","averageLoss":"-176.0318","averageTradeDuration":"731.13:04:50.0473950","averageWinningTradeDuration":"832.17:08:34.2857144","averageLosingTradeDuration":"600.16:26:05.2173921","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0311","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.1460","averageMFE":"286.7424","largestMAE":"-2111.48","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2944.26","maximumIntraTradeDrawdown":"-3278.58","profitLossStandardDeviation":"236.2027","profitLossDownsideDeviation":"148.6786","profitFactor":"1.3338","sharpeRatio":"0.1085","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"1.8358","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-261.1255","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1873"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0397","winRate":"0.5562","lossRate":"0.4438","expectancy":"0.1346","startEquity":"141817.6539","endEquity":"133578.3554","compoundingAnnualReturn":"-0.2125","drawdown":"0.059","totalNetProfit":"-0.0581","sharpeRatio":"-3.7874","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-4.0874","alpha":"-0.1393","beta":"-0.0710","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"-2.7620","trackingError":"0.1682","treynorRatio":"2.2656","portfolioTurnover":"0.0218","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":209,"numberOfWinningTrades":117,"numberOfLosingTrades":92,"totalProfitLoss":"5141.57","totalProfit":"21336.50","totalLoss":"-16194.93","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"24.6008","averageProfit":"182.3632","averageLoss":"-176.0318","averageTradeDuration":"712.21:00:51.6746423","averageWinningTradeDuration":"801.02:15:23.0769233","averageLosingTradeDuration":"600.16:26:05.2173921","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0360","winLossRatio":"1.2717","winRate":"0.5598","lossRate":"0.4402","averageMAE":"-256.1545","averageMFE":"288.2251","largestMAE":"-2111.48","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2944.26","maximumIntraTradeDrawdown":"-3278.58","profitLossStandardDeviation":"236.9354","profitLossDownsideDeviation":"148.6786","profitFactor":"1.3175","sharpeRatio":"0.1038","sortinoRatio":"0.1655","profitToMaxDrawdownRatio":"1.7463","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-263.6243","maximumDrawdownDuration":"733.00:00:00","totalFees":"11.1173"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0383","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.1281","startEquity":"139923.9839","endEquity":"131958.4853","compoundingAnnualReturn":"-0.2086","drawdown":"0.070","totalNetProfit":"-0.0569","sharpeRatio":"-2.4771","probabilisticSharpeRatio":"0.0151","sortinoRatio":"-3.1551","alpha":"-0.0476","beta":"-0.1979","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-3.6022","trackingError":"0.1804","treynorRatio":"0.7430","portfolioTurnover":"0.0218","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":207,"numberOfWinningTrades":117,"numberOfLosingTrades":90,"totalProfitLoss":"5335.63","totalProfit":"21336.50","totalLoss":"-16000.87","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.7760","averageProfit":"182.3632","averageLoss":"-177.7874","averageTradeDuration":"714.18:40:00.0000005","averageWinningTradeDuration":"801.02:15:23.0769233","averageLosingTradeDuration":"602.13:36:00.0000010","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0257","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-255.9377","averageMFE":"290.6567","largestMAE":"-2111.48","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2944.26","maximumIntraTradeDrawdown":"-3278.58","profitLossStandardDeviation":"237.6018","profitLossDownsideDeviation":"149.2139","profitFactor":"1.3335","sharpeRatio":"0.1085","sortinoRatio":"0.1727","profitToMaxDrawdownRatio":"1.8122","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-264.8807","maximumDrawdownDuration":"367.00:00:00","totalFees":"11.0646"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0363","winRate":"0.5570","lossRate":"0.4430","expectancy":"0.1341","startEquity":"138814.7738","endEquity":"136205.7252","compoundingAnnualReturn":"-0.0733","drawdown":"0.062","totalNetProfit":"-0.0188","sharpeRatio":"-0.6923","probabilisticSharpeRatio":"0.1569","sortinoRatio":"-1.0846","alpha":"0.0067","beta":"-0.3701","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"-1.0256","trackingError":"0.2121","treynorRatio":"0.1456","portfolioTurnover":"0.0217","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133640.3088","endEquity":"135195.3314","compoundingAnnualReturn":"0.0478","drawdown":"0.041","totalNetProfit":"0.0116","sharpeRatio":"-0.0304","probabilisticSharpeRatio":"0.2713","sortinoRatio":"-0.0483","alpha":"0.1031","beta":"-0.3384","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-1.5792","trackingError":"0.1985","treynorRatio":"0.0065","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131956.496","endEquity":"131986.4535","compoundingAnnualReturn":"0.0009","drawdown":"0.042","totalNetProfit":"0.0002","sharpeRatio":"-0.4624","probabilisticSharpeRatio":"0.1927","sortinoRatio":"-0.7791","alpha":"0.0597","beta":"-0.2992","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"-1.8722","trackingError":"0.1778","treynorRatio":"0.1026","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136205.7252","endEquity":"130598.263","compoundingAnnualReturn":"-0.1551","drawdown":"0.058","totalNetProfit":"-0.0412","sharpeRatio":"-2.0131","probabilisticSharpeRatio":"0.0260","sortinoRatio":"-2.5761","alpha":"-0.0865","beta":"-0.2231","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-1.5596","trackingError":"0.1544","treynorRatio":"0.5138","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134644.0893","endEquity":"130281.2178","compoundingAnnualReturn":"-0.1264","drawdown":"0.045","totalNetProfit":"-0.0324","sharpeRatio":"-1.3493","probabilisticSharpeRatio":"0.0774","sortinoRatio":"-1.6976","alpha":"-0.0746","beta":"-0.2591","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-0.5048","trackingError":"0.1599","treynorRatio":"0.2927","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131843.8842","endEquity":"128129.1348","compoundingAnnualReturn":"-0.1107","drawdown":"0.033","totalNetProfit":"-0.0282","sharpeRatio":"-1.4441","probabilisticSharpeRatio":"0.0674","sortinoRatio":"-1.7013","alpha":"-0.0311","beta":"-0.2950","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-1.6185","trackingError":"0.1606","treynorRatio":"0.2821","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130598.263","endEquity":"124087.6784","compoundingAnnualReturn":"-0.1912","drawdown":"0.053","totalNetProfit":"-0.0499","sharpeRatio":"-1.8893","probabilisticSharpeRatio":"0.0436","sortinoRatio":"-2.2908","alpha":"0.0407","beta":"-0.4829","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"-2.9660","trackingError":"0.1680","treynorRatio":"0.2791","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130281.2178","endEquity":"128847.2822","compoundingAnnualReturn":"-0.0434","drawdown":"0.050","totalNetProfit":"-0.0110","sharpeRatio":"-0.3673","probabilisticSharpeRatio":"0.2077","sortinoRatio":"-0.4634","alpha":"-0.0509","beta":"-0.4291","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"0.0341","trackingError":"0.2534","treynorRatio":"0.0770","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128734.6479","endEquity":"132303.9951","compoundingAnnualReturn":"0.1173","drawdown":"0.038","totalNetProfit":"0.0277","sharpeRatio":"0.8439","probabilisticSharpeRatio":"0.4542","sortinoRatio":"1.1525","alpha":"-0.0251","beta":"-0.3815","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"1.2113","trackingError":"0.2940","treynorRatio":"-0.2101","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"50"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125279.742","endEquity":"129400.9549","compoundingAnnualReturn":"0.1386","drawdown":"0.035","totalNetProfit":"0.0329","sharpeRatio":"1.0864","probabilisticSharpeRatio":"0.5076","sortinoRatio":"1.4732","alpha":"0.0362","beta":"-0.3310","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"0.8698","trackingError":"0.2959","treynorRatio":"-0.2754","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":211,"numberOfLosingTrades":171,"totalProfitLoss":"5895.74","totalProfit":"35944.74","totalLoss":"-30049.00","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"15.4339","averageProfit":"170.3542","averageLoss":"-175.7251","averageTradeDuration":"902.07:36:07.5392679","averageWinningTradeDuration":"1022.19:47:29.2890998","averageLosingTradeDuration":"753.14:52:37.8947375","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9694","winLossRatio":"1.2339","winRate":"0.5524","lossRate":"0.4476","averageMAE":"-250.2552","averageMFE":"215.5836","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4491.91","maximumIntraTradeDrawdown":"-8019.76","profitLossStandardDeviation":"262.4771","profitLossDownsideDeviation":"206.8604","profitFactor":"1.1962","sharpeRatio":"0.0588","sortinoRatio":"0.0746","profitToMaxDrawdownRatio":"1.3125","maximumEndTradeDrawdown":"1379.61","averageEndTradeDrawdown":"-200.1497","maximumDrawdownDuration":"00:00:00","totalFees":"22.0384"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8796","winRate":"0.5547","lossRate":"0.4453","expectancy":"0.0427","startEquity":"128847.2822","endEquity":"129655.6476","compoundingAnnualReturn":"0.0254","drawdown":"0.039","totalNetProfit":"0.0063","sharpeRatio":"-0.1852","probabilisticSharpeRatio":"0.2409","sortinoRatio":"-0.2492","alpha":"-0.0201","beta":"-0.2608","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"0.1092","trackingError":"0.2267","treynorRatio":"0.0415","portfolioTurnover":"0.0307","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":211,"numberOfLosingTrades":171,"totalProfitLoss":"5895.74","totalProfit":"35944.74","totalLoss":"-30049.00","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"15.4339","averageProfit":"170.3542","averageLoss":"-175.7251","averageTradeDuration":"902.07:36:07.5392679","averageWinningTradeDuration":"1022.19:47:29.2890998","averageLosingTradeDuration":"753.14:52:37.8947375","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9694","winLossRatio":"1.2339","winRate":"0.5524","lossRate":"0.4476","averageMAE":"-250.2552","averageMFE":"215.5836","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4491.91","maximumIntraTradeDrawdown":"-8019.76","profitLossStandardDeviation":"262.4771","profitLossDownsideDeviation":"206.8604","profitFactor":"1.1962","sharpeRatio":"0.0588","sortinoRatio":"0.0746","profitToMaxDrawdownRatio":"1.3125","maximumEndTradeDrawdown":"1379.61","averageEndTradeDrawdown":"-200.1497","maximumDrawdownDuration":"00:00:00","totalFees":"22.0384"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8795","winRate":"0.5547","lossRate":"0.4453","expectancy":"0.0426","startEquity":"132568.8079","endEquity":"131234.1682","compoundingAnnualReturn":"-0.0398","drawdown":"0.039","totalNetProfit":"-0.0101","sharpeRatio":"-1.0121","probabilisticSharpeRatio":"0.1081","sortinoRatio":"-1.0668","alpha":"0.0258","beta":"-0.1874","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-2.3210","trackingError":"0.1818","treynorRatio":"0.2395","portfolioTurnover":"0.0307","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":211,"numberOfLosingTrades":171,"totalProfitLoss":"5895.74","totalProfit":"35944.74","totalLoss":"-30049.00","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"15.4339","averageProfit":"170.3542","averageLoss":"-175.7251","averageTradeDuration":"902.07:36:07.5392679","averageWinningTradeDuration":"1022.19:47:29.2890998","averageLosingTradeDuration":"753.14:52:37.8947375","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9694","winLossRatio":"1.2339","winRate":"0.5524","lossRate":"0.4476","averageMAE":"-250.2552","averageMFE":"215.5836","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4491.91","maximumIntraTradeDrawdown":"-8019.76","profitLossStandardDeviation":"262.4771","profitLossDownsideDeviation":"206.8604","profitFactor":"1.1962","sharpeRatio":"0.0588","sortinoRatio":"0.0746","profitToMaxDrawdownRatio":"1.3125","maximumEndTradeDrawdown":"1379.61","averageEndTradeDrawdown":"-200.1497","maximumDrawdownDuration":"00:00:00","totalFees":"22.0384"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8796","winRate":"0.5547","lossRate":"0.4453","expectancy":"0.0427","startEquity":"129400.9549","endEquity":"130407.3293","compoundingAnnualReturn":"0.0316","drawdown":"0.012","totalNetProfit":"0.0078","sharpeRatio":"0.4998","probabilisticSharpeRatio":"0.3811","sortinoRatio":"0.7007","alpha":"0.0410","beta":"-0.1066","annualStandardDeviation":"0.0298","annualVariance":"0.0009","informationRatio":"-1.6023","trackingError":"0.1437","treynorRatio":"-0.1395","portfolioTurnover":"0.0307","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"29"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129349.5264","endEquity":"134571.5322","compoundingAnnualReturn":"0.1740","drawdown":"0.012","totalNetProfit":"0.0404","sharpeRatio":"3.8118","probabilisticSharpeRatio":"0.9476","sortinoRatio":"6.1193","alpha":"0.1425","beta":"-0.1137","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-1.8131","trackingError":"0.1215","treynorRatio":"-0.9280","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"53"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.49","totalProfit":"0","totalLoss":"-82.49","largestProfit":"0","largestLoss":"-82.49","averageProfitLoss":"-82.49","averageProfit":"0","averageLoss":"-82.49","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.23","averageMFE":"605.81","largestMAE":"-109.23","largestMFE":"605.81","maximumClosedTradeDrawdown":"-82.49","maximumIntraTradeDrawdown":"-715.04","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"688.30","averageEndTradeDrawdown":"-688.30","maximumDrawdownDuration":"00:00:00","totalFees":"0.0191"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"130804.6318","endEquity":"131742.3825","compoundingAnnualReturn":"0.0291","drawdown":"0.025","totalNetProfit":"0.0072","sharpeRatio":"0.5670","probabilisticSharpeRatio":"0.3971","sortinoRatio":"0.6690","alpha":"0.0524","beta":"-0.1077","annualStandardDeviation":"0.0329","annualVariance":"0.0011","informationRatio":"-2.6062","trackingError":"0.1132","treynorRatio":"-0.1733","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.49","totalProfit":"0","totalLoss":"-82.49","largestProfit":"0","largestLoss":"-82.49","averageProfitLoss":"-82.49","averageProfit":"0","averageLoss":"-82.49","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.23","averageMFE":"605.81","largestMAE":"-109.23","largestMFE":"605.81","maximumClosedTradeDrawdown":"-82.49","maximumIntraTradeDrawdown":"-715.04","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"688.30","averageEndTradeDrawdown":"-688.30","maximumDrawdownDuration":"00:00:00","totalFees":"0.0191"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"130407.3293","endEquity":"128436.8368","compoundingAnnualReturn":"-0.0589","drawdown":"0.051","totalNetProfit":"-0.0151","sharpeRatio":"-1.1551","probabilisticSharpeRatio":"0.0965","sortinoRatio":"-1.5832","alpha":"-0.0076","beta":"-0.1497","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-2.5445","trackingError":"0.1155","treynorRatio":"0.3000","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.49","totalProfit":"0","totalLoss":"-82.49","largestProfit":"0","largestLoss":"-82.49","averageProfitLoss":"-82.49","averageProfit":"0","averageLoss":"-82.49","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.23","averageMFE":"605.81","largestMAE":"-109.23","largestMFE":"605.81","maximumClosedTradeDrawdown":"-82.49","maximumIntraTradeDrawdown":"-715.04","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"688.30","averageEndTradeDrawdown":"-688.30","maximumDrawdownDuration":"00:00:00","totalFees":"0.0191"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"134894.2922","endEquity":"130213.2402","compoundingAnnualReturn":"-0.1348","drawdown":"0.057","totalNetProfit":"-0.0347","sharpeRatio":"-2.4277","probabilisticSharpeRatio":"0.0214","sortinoRatio":"-3.8084","alpha":"-0.0223","beta":"-0.2693","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-3.9146","trackingError":"0.1055","treynorRatio":"0.3905","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131248.1268","endEquity":"133016.8536","compoundingAnnualReturn":"0.0565","drawdown":"0.029","totalNetProfit":"0.0135","sharpeRatio":"0.7381","probabilisticSharpeRatio":"0.4341","sortinoRatio":"1.3085","alpha":"0.0714","beta":"-0.2159","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-1.0617","trackingError":"0.1388","treynorRatio":"-0.1509","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"58"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128290.3899","endEquity":"133964.3913","compoundingAnnualReturn":"0.1967","drawdown":"0.007","totalNetProfit":"0.0442","sharpeRatio":"3.4827","probabilisticSharpeRatio":"0.9175","sortinoRatio":"6.6294","alpha":"0.1638","beta":"-0.1534","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-0.0533","trackingError":"0.1272","treynorRatio":"-0.9203","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130372.5504","endEquity":"135012.8224","compoundingAnnualReturn":"0.1507","drawdown":"0.010","totalNetProfit":"0.0356","sharpeRatio":"2.2855","probabilisticSharpeRatio":"0.7636","sortinoRatio":"3.6280","alpha":"0.0816","beta":"-0.0576","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"0.0824","trackingError":"0.1113","treynorRatio":"-1.3473","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133663.0589","endEquity":"137850.5444","compoundingAnnualReturn":"0.1333","drawdown":"0.010","totalNetProfit":"0.0313","sharpeRatio":"2.3657","probabilisticSharpeRatio":"0.7813","sortinoRatio":"3.6958","alpha":"0.0808","beta":"0.0612","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"1.1420","trackingError":"0.1029","treynorRatio":"1.2824","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133964.3913","endEquity":"140312.364","compoundingAnnualReturn":"0.2041","drawdown":"0.008","totalNetProfit":"0.0474","sharpeRatio":"3.6584","probabilisticSharpeRatio":"0.9343","sortinoRatio":"5.4125","alpha":"0.1323","beta":"0.0046","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"2.1251","trackingError":"0.1257","treynorRatio":"28.4620","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":164,"numberOfLosingTrades":163,"totalProfitLoss":"8070.49","totalProfit":"34458.21","totalLoss":"-26387.72","largestProfit":"1963.94","largestLoss":"-1481.99","averageProfitLoss":"24.6804","averageProfit":"210.1110","averageLoss":"-161.8879","averageTradeDuration":"892.05:39:04.9541316","averageWinningTradeDuration":"1001.00:35:07.3170738","averageLosingTradeDuration":"782.18:41:57.7914131","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2979","winLossRatio":"1.0061","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-211.2306","averageMFE":"195.2619","largestMAE":"-6247.95","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4557.49","maximumIntraTradeDrawdown":"-8079.36","profitLossStandardDeviation":"294.5155","profitLossDownsideDeviation":"193.3692","profitFactor":"1.3058","sharpeRatio":"0.0838","sortinoRatio":"0.1276","profitToMaxDrawdownRatio":"1.7708","maximumEndTradeDrawdown":"1608.30","averageEndTradeDrawdown":"-170.5815","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0707"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3622","winRate":"0.5073","lossRate":"0.4927","expectancy":"0.1983","startEquity":"134749.0413","endEquity":"141841.8152","compoundingAnnualReturn":"0.2272","drawdown":"0.013","totalNetProfit":"0.0526","sharpeRatio":"3.5178","probabilisticSharpeRatio":"0.9147","sortinoRatio":"4.9511","alpha":"0.1320","beta":"-0.0633","annualStandardDeviation":"0.0406","annualVariance":"0.0017","informationRatio":"1.1857","trackingError":"0.2669","treynorRatio":"-2.2571","portfolioTurnover":"0.0267","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":164,"numberOfLosingTrades":163,"totalProfitLoss":"8070.49","totalProfit":"34458.21","totalLoss":"-26387.72","largestProfit":"1963.94","largestLoss":"-1481.99","averageProfitLoss":"24.6804","averageProfit":"210.1110","averageLoss":"-161.8879","averageTradeDuration":"892.05:39:04.9541316","averageWinningTradeDuration":"1001.00:35:07.3170738","averageLosingTradeDuration":"782.18:41:57.7914131","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2979","winLossRatio":"1.0061","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-211.2306","averageMFE":"195.2619","largestMAE":"-6247.95","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4557.49","maximumIntraTradeDrawdown":"-8079.36","profitLossStandardDeviation":"294.5155","profitLossDownsideDeviation":"193.3692","profitFactor":"1.3058","sharpeRatio":"0.0838","sortinoRatio":"0.1276","profitToMaxDrawdownRatio":"1.7708","maximumEndTradeDrawdown":"1608.30","averageEndTradeDrawdown":"-170.5815","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0707"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3619","winRate":"0.5073","lossRate":"0.4927","expectancy":"0.1982","startEquity":"138158.2558","endEquity":"144617.5499","compoundingAnnualReturn":"0.2011","drawdown":"0.014","totalNetProfit":"0.0468","sharpeRatio":"3.2979","probabilisticSharpeRatio":"0.8921","sortinoRatio":"4.9597","alpha":"0.1098","beta":"-0.0671","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"1.4863","trackingError":"0.2920","treynorRatio":"-1.9404","portfolioTurnover":"0.0267","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":164,"numberOfLosingTrades":163,"totalProfitLoss":"8070.49","totalProfit":"34458.21","totalLoss":"-26387.72","largestProfit":"1963.94","largestLoss":"-1481.99","averageProfitLoss":"24.6804","averageProfit":"210.1110","averageLoss":"-161.8879","averageTradeDuration":"892.05:39:04.9541316","averageWinningTradeDuration":"1001.00:35:07.3170738","averageLosingTradeDuration":"782.18:41:57.7914131","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2979","winLossRatio":"1.0061","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-211.2306","averageMFE":"195.2619","largestMAE":"-6247.95","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4557.49","maximumIntraTradeDrawdown":"-8079.36","profitLossStandardDeviation":"294.5155","profitLossDownsideDeviation":"193.3692","profitFactor":"1.3058","sharpeRatio":"0.0838","sortinoRatio":"0.1276","profitToMaxDrawdownRatio":"1.7708","maximumEndTradeDrawdown":"1608.30","averageEndTradeDrawdown":"-170.5815","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0707"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.3617","winRate":"0.5073","lossRate":"0.4927","expectancy":"0.1981","startEquity":"140312.364","endEquity":"143535.1563","compoundingAnnualReturn":"0.0954","drawdown":"0.016","totalNetProfit":"0.0230","sharpeRatio":"1.4076","probabilisticSharpeRatio":"0.5845","sortinoRatio":"2.0492","alpha":"0.0579","beta":"-0.0670","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"0.0058","trackingError":"0.3208","treynorRatio":"-0.8116","portfolioTurnover":"0.0267","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141736.3243","endEquity":"143030.7722","compoundingAnnualReturn":"0.0373","drawdown":"0.019","totalNetProfit":"0.0091","sharpeRatio":"0.6915","probabilisticSharpeRatio":"0.4241","sortinoRatio":"1.0757","alpha":"0.0229","beta":"-0.0399","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"0.0307","trackingError":"0.2492","treynorRatio":"-0.5602","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144941.1252","endEquity":"140714.1697","compoundingAnnualReturn":"-0.1119","drawdown":"0.035","totalNetProfit":"-0.0292","sharpeRatio":"-3.0120","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-4.5681","alpha":"-0.0681","beta":"-0.0482","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-2.0276","trackingError":"0.2327","treynorRatio":"1.7996","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143288.3014","endEquity":"137367.5821","compoundingAnnualReturn":"-0.1556","drawdown":"0.054","totalNetProfit":"-0.0413","sharpeRatio":"-4.3163","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-5.1754","alpha":"-0.1154","beta":"-0.0403","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-2.1724","trackingError":"0.1778","treynorRatio":"3.1266","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142567.1679","endEquity":"139569.4914","compoundingAnnualReturn":"-0.0822","drawdown":"0.051","totalNetProfit":"-0.0210","sharpeRatio":"-1.8095","probabilisticSharpeRatio":"0.0383","sortinoRatio":"-2.1079","alpha":"-0.0279","beta":"-0.1169","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-3.2787","trackingError":"0.1228","treynorRatio":"0.5741","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140714.1697","endEquity":"138942.2749","compoundingAnnualReturn":"-0.0501","drawdown":"0.035","totalNetProfit":"-0.0126","sharpeRatio":"-1.1227","probabilisticSharpeRatio":"0.0974","sortinoRatio":"-1.1926","alpha":"0.0440","beta":"-0.2166","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-4.2087","trackingError":"0.1043","treynorRatio":"0.1942","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137694.1535","endEquity":"137947.0117","compoundingAnnualReturn":"0.0075","drawdown":"0.019","totalNetProfit":"0.0018","sharpeRatio":"0.7135","probabilisticSharpeRatio":"0.4297","sortinoRatio":"0.9282","alpha":"0.0584","beta":"-0.1845","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"-1.4489","trackingError":"0.1189","treynorRatio":"-0.1217","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"139650.7063","endEquity":"139131.5542","compoundingAnnualReturn":"-0.0148","drawdown":"0.026","totalNetProfit":"-0.0037","sharpeRatio":"-0.5568","probabilisticSharpeRatio":"0.1802","sortinoRatio":"-0.8045","alpha":"-0.0343","beta":"-0.1578","annualStandardDeviation":"0.0307","annualVariance":"0.0009","informationRatio":"0.7010","trackingError":"0.1313","treynorRatio":"0.1083","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138942.2749","endEquity":"137229.3776","compoundingAnnualReturn":"-0.0491","drawdown":"0.021","totalNetProfit":"-0.0123","sharpeRatio":"-1.3200","probabilisticSharpeRatio":"0.0864","sortinoRatio":"-1.8322","alpha":"-0.0499","beta":"-0.1155","annualStandardDeviation":"0.0315","annualVariance":"0.0010","informationRatio":"0.1927","trackingError":"0.1582","treynorRatio":"0.3595","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"54"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138376.3614","endEquity":"135676.9766","compoundingAnnualReturn":"-0.0760","drawdown":"0.032","totalNetProfit":"-0.0195","sharpeRatio":"-1.5383","probabilisticSharpeRatio":"0.0624","sortinoRatio":"-1.8131","alpha":"-0.0601","beta":"-0.1040","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-0.2097","trackingError":"0.1557","treynorRatio":"0.5527","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":127,"numberOfLosingTrades":134,"totalProfitLoss":"-6495.27","totalProfit":"18625.86","totalLoss":"-25121.13","largestProfit":"708.75","largestLoss":"-1260.20","averageProfitLoss":"-24.8861","averageProfit":"146.6603","averageLoss":"-187.4711","averageTradeDuration":"905.13:03:26.8965537","averageWinningTradeDuration":"1078.15:52:26.4566939","averageLosingTradeDuration":"741.11:17:00.8955238","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7823","winLossRatio":"0.9478","winRate":"0.4866","lossRate":"0.5134","averageMAE":"-211.8552","averageMFE":"148.5167","largestMAE":"-2345.46","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10015.61","maximumIntraTradeDrawdown":"-10255.91","profitLossStandardDeviation":"251.6199","profitLossDownsideDeviation":"208.3964","profitFactor":"0.7414","sharpeRatio":"-0.0989","sortinoRatio":"-0.1194","profitToMaxDrawdownRatio":"-0.6485","maximumEndTradeDrawdown":"1577.26","averageEndTradeDrawdown":"-173.4028","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5178"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8920","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1144","startEquity":"139158.0229","endEquity":"134146.7302","compoundingAnnualReturn":"-0.1368","drawdown":"0.045","totalNetProfit":"-0.0360","sharpeRatio":"-3.4688","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-3.7527","alpha":"-0.0875","beta":"-0.0884","annualStandardDeviation":"0.0332","annualVariance":"0.0011","informationRatio":"-3.1812","trackingError":"0.1350","treynorRatio":"1.3043","portfolioTurnover":"0.0227","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":127,"numberOfLosingTrades":134,"totalProfitLoss":"-6495.27","totalProfit":"18625.86","totalLoss":"-25121.13","largestProfit":"708.75","largestLoss":"-1260.20","averageProfitLoss":"-24.8861","averageProfit":"146.6603","averageLoss":"-187.4711","averageTradeDuration":"905.13:03:26.8965537","averageWinningTradeDuration":"1078.15:52:26.4566939","averageLosingTradeDuration":"741.11:17:00.8955238","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7823","winLossRatio":"0.9478","winRate":"0.4866","lossRate":"0.5134","averageMAE":"-211.8552","averageMFE":"148.5167","largestMAE":"-2345.46","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10015.61","maximumIntraTradeDrawdown":"-10255.91","profitLossStandardDeviation":"251.6199","profitLossDownsideDeviation":"208.3964","profitFactor":"0.7414","sharpeRatio":"-0.0989","sortinoRatio":"-0.1194","profitToMaxDrawdownRatio":"-0.6485","maximumEndTradeDrawdown":"1577.26","averageEndTradeDrawdown":"-173.4028","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5178"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8921","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1143","startEquity":"137229.3776","endEquity":"132632.0061","compoundingAnnualReturn":"-0.1277","drawdown":"0.041","totalNetProfit":"-0.0335","sharpeRatio":"-2.7960","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-3.3119","alpha":"-0.0768","beta":"-0.1169","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-2.4537","trackingError":"0.1137","treynorRatio":"0.8379","portfolioTurnover":"0.0227","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":127,"numberOfLosingTrades":134,"totalProfitLoss":"-6495.27","totalProfit":"18625.86","totalLoss":"-25121.13","largestProfit":"708.75","largestLoss":"-1260.20","averageProfitLoss":"-24.8861","averageProfit":"146.6603","averageLoss":"-187.4711","averageTradeDuration":"905.13:03:26.8965537","averageWinningTradeDuration":"1078.15:52:26.4566939","averageLosingTradeDuration":"741.11:17:00.8955238","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7823","winLossRatio":"0.9478","winRate":"0.4866","lossRate":"0.5134","averageMAE":"-211.8552","averageMFE":"148.5167","largestMAE":"-2345.46","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10015.61","maximumIntraTradeDrawdown":"-10255.91","profitLossStandardDeviation":"251.6199","profitLossDownsideDeviation":"208.3964","profitFactor":"0.7414","sharpeRatio":"-0.0989","sortinoRatio":"-0.1194","profitToMaxDrawdownRatio":"-0.6485","maximumEndTradeDrawdown":"1577.26","averageEndTradeDrawdown":"-173.4028","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5178"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8921","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1143","startEquity":"135598.4002","endEquity":"133168.7713","compoundingAnnualReturn":"-0.0700","drawdown":"0.026","totalNetProfit":"-0.0179","sharpeRatio":"-1.5807","probabilisticSharpeRatio":"0.0631","sortinoRatio":"-2.1278","alpha":"-0.0391","beta":"-0.1265","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-1.3669","trackingError":"0.1038","treynorRatio":"0.4001","portfolioTurnover":"0.0227","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133990.2448","endEquity":"131852.873","compoundingAnnualReturn":"-0.0631","drawdown":"0.025","totalNetProfit":"-0.0160","sharpeRatio":"-1.4160","probabilisticSharpeRatio":"0.0750","sortinoRatio":"-1.9977","alpha":"-0.0504","beta":"-0.0304","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-0.7278","trackingError":"0.1149","treynorRatio":"1.6918","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132632.0061","endEquity":"129936.9361","compoundingAnnualReturn":"-0.0787","drawdown":"0.028","totalNetProfit":"-0.0203","sharpeRatio":"-2.1867","probabilisticSharpeRatio":"0.0276","sortinoRatio":"-3.0175","alpha":"-0.0732","beta":"0.0038","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"-0.0611","trackingError":"0.1066","treynorRatio":"-19.5366","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133203.1763","endEquity":"128637.2726","compoundingAnnualReturn":"-0.1305","drawdown":"0.036","totalNetProfit":"-0.0343","sharpeRatio":"-2.9274","probabilisticSharpeRatio":"0.0065","sortinoRatio":"-4.0104","alpha":"-0.0900","beta":"0.0058","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"-2.4129","trackingError":"0.1067","treynorRatio":"-15.2785","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131600.695","endEquity":"126323.1646","compoundingAnnualReturn":"-0.1545","drawdown":"0.041","totalNetProfit":"-0.0401","sharpeRatio":"-3.2538","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-3.5545","alpha":"-0.0898","beta":"-0.1182","annualStandardDeviation":"0.0361","annualVariance":"0.0013","informationRatio":"-3.0889","trackingError":"0.1140","treynorRatio":"0.9943","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130032.2604","endEquity":"124231.3527","compoundingAnnualReturn":"-0.1708","drawdown":"0.048","totalNetProfit":"-0.0446","sharpeRatio":"-3.3115","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-3.6914","alpha":"-0.0666","beta":"-0.1944","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-4.1414","trackingError":"0.1092","treynorRatio":"0.6654","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128867.6018","endEquity":"125493.4242","compoundingAnnualReturn":"-0.1043","drawdown":"0.044","totalNetProfit":"-0.0262","sharpeRatio":"-1.7415","probabilisticSharpeRatio":"0.0472","sortinoRatio":"-1.9445","alpha":"-0.0406","beta":"-0.2685","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-1.9854","trackingError":"0.1321","treynorRatio":"0.3259","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126528.04","endEquity":"125554.9427","compoundingAnnualReturn":"-0.0305","drawdown":"0.022","totalNetProfit":"-0.0077","sharpeRatio":"-0.5834","probabilisticSharpeRatio":"0.1718","sortinoRatio":"-0.7204","alpha":"0.0499","beta":"-0.2644","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"-2.6467","trackingError":"0.1190","treynorRatio":"0.0999","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124231.3527","endEquity":"127246.0971","compoundingAnnualReturn":"0.1021","drawdown":"0.018","totalNetProfit":"0.0243","sharpeRatio":"0.9566","probabilisticSharpeRatio":"0.4824","sortinoRatio":"1.2203","alpha":"0.0754","beta":"-0.2604","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"-0.2412","trackingError":"0.1584","treynorRatio":"-0.1993","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"50"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125155.358","endEquity":"127449.9828","compoundingAnnualReturn":"0.0752","drawdown":"0.025","totalNetProfit":"0.0183","sharpeRatio":"0.7105","probabilisticSharpeRatio":"0.4276","sortinoRatio":"0.8733","alpha":"0.0855","beta":"-0.2389","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-1.2720","trackingError":"0.1368","treynorRatio":"-0.1486","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"30"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":153,"numberOfLosingTrades":191,"totalProfitLoss":"-7640.98","totalProfit":"34031.17","totalLoss":"-41672.15","largestProfit":"1141.81","largestLoss":"-922.91","averageProfitLoss":"-22.2122","averageProfit":"222.4259","averageLoss":"-218.1788","averageTradeDuration":"934.03:33:29.3023284","averageWinningTradeDuration":"1107.12:51:45.8823537","averageLosingTradeDuration":"795.06:09:25.4450282","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0195","winLossRatio":"0.8010","winRate":"0.4448","lossRate":"0.5552","averageMAE":"-192.4677","averageMFE":"186.4429","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10456.98","maximumIntraTradeDrawdown":"-12817.86","profitLossStandardDeviation":"295.6526","profitLossDownsideDeviation":"195.7283","profitFactor":"0.8166","sharpeRatio":"-0.0751","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.7307","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-208.6551","maximumDrawdownDuration":"00:00:00","totalFees":"18.4862"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9146","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.0924","startEquity":"125826.6568","endEquity":"128759.9345","compoundingAnnualReturn":"0.0968","drawdown":"0.025","totalNetProfit":"0.0233","sharpeRatio":"1.1740","probabilisticSharpeRatio":"0.5310","sortinoRatio":"1.4681","alpha":"0.0645","beta":"-0.1922","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"0.2968","trackingError":"0.1355","treynorRatio":"-0.3151","portfolioTurnover":"0.0285","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"48"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":153,"numberOfLosingTrades":191,"totalProfitLoss":"-7640.98","totalProfit":"34031.17","totalLoss":"-41672.15","largestProfit":"1141.81","largestLoss":"-922.91","averageProfitLoss":"-22.2122","averageProfit":"222.4259","averageLoss":"-218.1788","averageTradeDuration":"934.03:33:29.3023284","averageWinningTradeDuration":"1107.12:51:45.8823537","averageLosingTradeDuration":"795.06:09:25.4450282","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0195","winLossRatio":"0.8010","winRate":"0.4448","lossRate":"0.5552","averageMAE":"-192.4677","averageMFE":"186.4429","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10456.98","maximumIntraTradeDrawdown":"-12817.86","profitLossStandardDeviation":"295.6526","profitLossDownsideDeviation":"195.7283","profitFactor":"0.8166","sharpeRatio":"-0.0751","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.7307","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-208.6551","maximumDrawdownDuration":"00:00:00","totalFees":"18.4862"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9145","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.0924","startEquity":"127246.0971","endEquity":"128773.5083","compoundingAnnualReturn":"0.0490","drawdown":"0.015","totalNetProfit":"0.0120","sharpeRatio":"0.9553","probabilisticSharpeRatio":"0.4837","sortinoRatio":"1.0585","alpha":"0.0543","beta":"-0.1056","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"-1.1752","trackingError":"0.0930","treynorRatio":"-0.3660","portfolioTurnover":"0.0285","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"23"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":153,"numberOfLosingTrades":191,"totalProfitLoss":"-7640.98","totalProfit":"34031.17","totalLoss":"-41672.15","largestProfit":"1141.81","largestLoss":"-922.91","averageProfitLoss":"-22.2122","averageProfit":"222.4259","averageLoss":"-218.1788","averageTradeDuration":"934.03:33:29.3023284","averageWinningTradeDuration":"1107.12:51:45.8823537","averageLosingTradeDuration":"795.06:09:25.4450282","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0195","winLossRatio":"0.8010","winRate":"0.4448","lossRate":"0.5552","averageMAE":"-192.4677","averageMFE":"186.4429","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10456.98","maximumIntraTradeDrawdown":"-12817.86","profitLossStandardDeviation":"295.6526","profitLossDownsideDeviation":"195.7283","profitFactor":"0.8166","sharpeRatio":"-0.0751","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.7307","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-208.6551","maximumDrawdownDuration":"00:00:00","totalFees":"18.4862"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9144","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.0925","startEquity":"128153.3284","endEquity":"129346.5438","compoundingAnnualReturn":"0.0379","drawdown":"0.014","totalNetProfit":"0.0093","sharpeRatio":"0.2050","probabilisticSharpeRatio":"0.3177","sortinoRatio":"0.2735","alpha":"0.0154","beta":"-0.0852","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"-0.9965","trackingError":"0.1021","treynorRatio":"-0.0732","portfolioTurnover":"0.0285","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"66"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128759.9345","endEquity":"131899.9134","compoundingAnnualReturn":"0.1026","drawdown":"0.009","totalNetProfit":"0.0244","sharpeRatio":"2.1690","probabilisticSharpeRatio":"0.7404","sortinoRatio":"2.9151","alpha":"0.0857","beta":"-0.0642","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-2.9483","trackingError":"0.0953","treynorRatio":"-0.9892","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128805.2508","endEquity":"130217.5927","compoundingAnnualReturn":"0.0447","drawdown":"0.013","totalNetProfit":"0.0110","sharpeRatio":"1.0318","probabilisticSharpeRatio":"0.5021","sortinoRatio":"1.3414","alpha":"0.0297","beta":"-0.0042","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-2.6688","trackingError":"0.0919","treynorRatio":"-6.7277","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129674.2422","endEquity":"129281.6705","compoundingAnnualReturn":"-0.0121","drawdown":"0.020","totalNetProfit":"-0.0030","sharpeRatio":"-0.3401","probabilisticSharpeRatio":"0.2121","sortinoRatio":"-0.4077","alpha":"-0.0125","beta":"0.0398","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-0.8136","trackingError":"0.0893","treynorRatio":"-0.2508","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131899.9134","endEquity":"129511.8463","compoundingAnnualReturn":"-0.0722","drawdown":"0.024","totalNetProfit":"-0.0181","sharpeRatio":"-1.9951","probabilisticSharpeRatio":"0.0323","sortinoRatio":"-2.3800","alpha":"-0.0608","beta":"0.0282","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-1.5323","trackingError":"0.0999","treynorRatio":"-2.0571","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130354.0401","endEquity":"130972.489","compoundingAnnualReturn":"0.0196","drawdown":"0.015","totalNetProfit":"0.0047","sharpeRatio":"0.2277","probabilisticSharpeRatio":"0.3245","sortinoRatio":"0.3067","alpha":"0.0051","beta":"0.0640","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-0.1739","trackingError":"0.0960","treynorRatio":"0.1025","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"61"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128877.8658","endEquity":"131517.6557","compoundingAnnualReturn":"0.0878","drawdown":"0.005","totalNetProfit":"0.0205","sharpeRatio":"2.1041","probabilisticSharpeRatio":"0.7310","sortinoRatio":"3.3266","alpha":"0.0414","beta":"0.0675","annualStandardDeviation":"0.0253","annualVariance":"0.0006","informationRatio":"-1.2844","trackingError":"0.0955","treynorRatio":"0.7901","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"21"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129657.0096","endEquity":"133391.5275","compoundingAnnualReturn":"0.1207","drawdown":"0.004","totalNetProfit":"0.0288","sharpeRatio":"3.0043","probabilisticSharpeRatio":"0.8775","sortinoRatio":"5.9791","alpha":"0.0673","beta":"0.0765","annualStandardDeviation":"0.0252","annualVariance":"0.0006","informationRatio":"-0.3901","trackingError":"0.0844","treynorRatio":"0.9887","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"21"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130702.1904","endEquity":"131118.9016","compoundingAnnualReturn":"0.0130","drawdown":"0.020","totalNetProfit":"0.0032","sharpeRatio":"0.0261","probabilisticSharpeRatio":"0.2823","sortinoRatio":"0.0342","alpha":"-0.0094","beta":"0.0788","annualStandardDeviation":"0.0274","annualVariance":"0.0008","informationRatio":"-1.6724","trackingError":"0.0764","treynorRatio":"0.0091","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132081.5027","endEquity":"132384.0412","compoundingAnnualReturn":"0.0092","drawdown":"0.023","totalNetProfit":"0.0023","sharpeRatio":"0.0723","probabilisticSharpeRatio":"0.2904","sortinoRatio":"0.0999","alpha":"-0.0122","beta":"0.0983","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"-2.3324","trackingError":"0.0611","treynorRatio":"0.0208","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":149,"numberOfLosingTrades":141,"totalProfitLoss":"443.46","totalProfit":"26744.73","totalLoss":"-26301.27","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.5292","averageProfit":"179.4948","averageLoss":"-186.5338","averageTradeDuration":"934.02:28:57.9310368","averageWinningTradeDuration":"1073.07:05:14.0939603","averageLosingTradeDuration":"787.00:20:25.5319166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0567","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-184.2721","averageMFE":"148.9160","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10299.97","maximumIntraTradeDrawdown":"-10506.85","profitLossStandardDeviation":"263.5126","profitLossDownsideDeviation":"185.6362","profitFactor":"1.0169","sharpeRatio":"0.0058","sortinoRatio":"0.0082","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.3869","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3143"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0257","winRate":"0.5039","lossRate":"0.4961","expectancy":"0.0207","startEquity":"133391.5275","endEquity":"132046.4998","compoundingAnnualReturn":"-0.0398","drawdown":"0.023","totalNetProfit":"-0.0101","sharpeRatio":"-1.2209","probabilisticSharpeRatio":"0.0906","sortinoRatio":"-1.6779","alpha":"-0.0452","beta":"0.0764","annualStandardDeviation":"0.0287","annualVariance":"0.0008","informationRatio":"-2.3877","trackingError":"0.0701","treynorRatio":"-0.4592","portfolioTurnover":"0.0249","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":149,"numberOfLosingTrades":141,"totalProfitLoss":"443.46","totalProfit":"26744.73","totalLoss":"-26301.27","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.5292","averageProfit":"179.4948","averageLoss":"-186.5338","averageTradeDuration":"934.02:28:57.9310368","averageWinningTradeDuration":"1073.07:05:14.0939603","averageLosingTradeDuration":"787.00:20:25.5319166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0567","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-184.2721","averageMFE":"148.9160","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10299.97","maximumIntraTradeDrawdown":"-10506.85","profitLossStandardDeviation":"263.5126","profitLossDownsideDeviation":"185.6362","profitFactor":"1.0169","sharpeRatio":"0.0058","sortinoRatio":"0.0082","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.3869","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3143"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0258","winRate":"0.5039","lossRate":"0.4961","expectancy":"0.0207","startEquity":"130763.4664","endEquity":"133304.1288","compoundingAnnualReturn":"0.0802","drawdown":"0.014","totalNetProfit":"0.0194","sharpeRatio":"1.7256","probabilisticSharpeRatio":"0.6611","sortinoRatio":"2.9099","alpha":"0.0433","beta":"0.0523","annualStandardDeviation":"0.0255","annualVariance":"0.0007","informationRatio":"0.3775","trackingError":"0.0773","treynorRatio":"0.8420","portfolioTurnover":"0.0249","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"43"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":149,"numberOfLosingTrades":141,"totalProfitLoss":"443.46","totalProfit":"26744.73","totalLoss":"-26301.27","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.5292","averageProfit":"179.4948","averageLoss":"-186.5338","averageTradeDuration":"934.02:28:57.9310368","averageWinningTradeDuration":"1073.07:05:14.0939603","averageLosingTradeDuration":"787.00:20:25.5319166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0567","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-184.2721","averageMFE":"148.9160","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10299.97","maximumIntraTradeDrawdown":"-10506.85","profitLossStandardDeviation":"263.5126","profitLossDownsideDeviation":"185.6362","profitFactor":"1.0169","sharpeRatio":"0.0058","sortinoRatio":"0.0082","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.3869","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3143"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0257","winRate":"0.5039","lossRate":"0.4961","expectancy":"0.0207","startEquity":"132762.8367","endEquity":"132036.2562","compoundingAnnualReturn":"-0.0218","drawdown":"0.020","totalNetProfit":"-0.0055","sharpeRatio":"-0.6565","probabilisticSharpeRatio":"0.1605","sortinoRatio":"-0.7951","alpha":"-0.0321","beta":"0.1168","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-1.3996","trackingError":"0.0967","treynorRatio":"-0.1579","portfolioTurnover":"0.0249","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"43"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132046.4998","endEquity":"132986.2788","compoundingAnnualReturn":"0.0292","drawdown":"0.020","totalNetProfit":"0.0071","sharpeRatio":"0.4338","probabilisticSharpeRatio":"0.3676","sortinoRatio":"0.5887","alpha":"0.0010","beta":"0.1145","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-0.9846","trackingError":"0.0954","treynorRatio":"0.1157","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133542.3622","endEquity":"134076.7947","compoundingAnnualReturn":"0.0161","drawdown":"0.020","totalNetProfit":"0.0040","sharpeRatio":"0.6459","probabilisticSharpeRatio":"0.4135","sortinoRatio":"0.9417","alpha":"0.0032","beta":"0.0785","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"-1.8221","trackingError":"0.1104","treynorRatio":"0.2623","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132574.1659","endEquity":"133094.6796","compoundingAnnualReturn":"0.0158","drawdown":"0.021","totalNetProfit":"0.0039","sharpeRatio":"0.1214","probabilisticSharpeRatio":"0.3003","sortinoRatio":"0.1759","alpha":"0.0059","beta":"0.1097","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"0.1982","trackingError":"0.1038","treynorRatio":"0.0374","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"28"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132986.2788","endEquity":"134382.3564","compoundingAnnualReturn":"0.0438","drawdown":"0.021","totalNetProfit":"0.0105","sharpeRatio":"0.8108","probabilisticSharpeRatio":"0.4516","sortinoRatio":"1.1341","alpha":"0.0168","beta":"0.1158","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-0.5426","trackingError":"0.1098","treynorRatio":"0.2311","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134310.5753","endEquity":"134057.166","compoundingAnnualReturn":"-0.0077","drawdown":"0.019","totalNetProfit":"-0.0019","sharpeRatio":"-0.4152","probabilisticSharpeRatio":"0.2027","sortinoRatio":"-0.5511","alpha":"-0.0176","beta":"0.0996","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-0.5959","trackingError":"0.1074","treynorRatio":"-0.1250","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133094.6796","endEquity":"134457.8196","compoundingAnnualReturn":"0.0432","drawdown":"0.011","totalNetProfit":"0.0102","sharpeRatio":"0.9032","probabilisticSharpeRatio":"0.4732","sortinoRatio":"1.3088","alpha":"0.0214","beta":"0.0074","annualStandardDeviation":"0.0252","annualVariance":"0.0006","informationRatio":"-1.6699","trackingError":"0.0954","treynorRatio":"3.0855","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"11"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134382.3564","endEquity":"132486.5978","compoundingAnnualReturn":"-0.0554","drawdown":"0.020","totalNetProfit":"-0.0141","sharpeRatio":"-1.7233","probabilisticSharpeRatio":"0.0476","sortinoRatio":"-2.1648","alpha":"-0.0461","beta":"-0.0052","annualStandardDeviation":"0.0268","annualVariance":"0.0007","informationRatio":"-0.6306","trackingError":"0.0986","treynorRatio":"8.9002","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"46"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134088.9575","endEquity":"133342.5567","compoundingAnnualReturn":"-0.0224","drawdown":"0.020","totalNetProfit":"-0.0056","sharpeRatio":"-1.0613","probabilisticSharpeRatio":"0.1059","sortinoRatio":"-1.3138","alpha":"-0.0273","beta":"0.0433","annualStandardDeviation":"0.0255","annualVariance":"0.0007","informationRatio":"-0.3930","trackingError":"0.0845","treynorRatio":"-0.6259","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134449.8704","endEquity":"132987.7063","compoundingAnnualReturn":"-0.0429","drawdown":"0.020","totalNetProfit":"-0.0109","sharpeRatio":"-1.8112","probabilisticSharpeRatio":"0.0390","sortinoRatio":"-2.2638","alpha":"-0.0467","beta":"0.0679","annualStandardDeviation":"0.0253","annualVariance":"0.0006","informationRatio":"-0.6509","trackingError":"0.0887","treynorRatio":"-0.6756","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":272,"numberOfWinningTrades":134,"numberOfLosingTrades":138,"totalProfitLoss":"4291.46","totalProfit":"26982.14","totalLoss":"-22690.68","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.7774","averageProfit":"201.3593","averageLoss":"-164.4252","averageTradeDuration":"864.22:45:52.9411790","averageWinningTradeDuration":"969.04:07:09.8507472","averageLosingTradeDuration":"763.17:54:46.9565222","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2246","winLossRatio":"0.9710","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-144.4149","averageMFE":"155.9653","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2926.02","maximumIntraTradeDrawdown":"-3225.25","profitLossStandardDeviation":"264.0886","profitLossDownsideDeviation":"188.8702","profitFactor":"1.1891","sharpeRatio":"0.0597","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.4667","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1879","maximumDrawdownDuration":"00:00:00","totalFees":"13.6881"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2404","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1157","startEquity":"132486.5978","endEquity":"130870.0835","compoundingAnnualReturn":"-0.0480","drawdown":"0.026","totalNetProfit":"-0.0122","sharpeRatio":"-1.7587","probabilisticSharpeRatio":"0.0475","sortinoRatio":"-2.3842","alpha":"-0.0425","beta":"0.0004","annualStandardDeviation":"0.0242","annualVariance":"0.0006","informationRatio":"0.6419","trackingError":"0.1519","treynorRatio":"-105.7468","portfolioTurnover":"0.0241","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":272,"numberOfWinningTrades":134,"numberOfLosingTrades":138,"totalProfitLoss":"4291.46","totalProfit":"26982.14","totalLoss":"-22690.68","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.7774","averageProfit":"201.3593","averageLoss":"-164.4252","averageTradeDuration":"864.22:45:52.9411790","averageWinningTradeDuration":"969.04:07:09.8507472","averageLosingTradeDuration":"763.17:54:46.9565222","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2246","winLossRatio":"0.9710","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-144.4149","averageMFE":"155.9653","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2926.02","maximumIntraTradeDrawdown":"-3225.25","profitLossStandardDeviation":"264.0886","profitLossDownsideDeviation":"188.8702","profitFactor":"1.1891","sharpeRatio":"0.0597","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.4667","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1879","maximumDrawdownDuration":"00:00:00","totalFees":"13.6881"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2404","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1157","startEquity":"133471.3804","endEquity":"132233.4205","compoundingAnnualReturn":"-0.0365","drawdown":"0.026","totalNetProfit":"-0.0093","sharpeRatio":"-1.1716","probabilisticSharpeRatio":"0.0982","sortinoRatio":"-1.7508","alpha":"-0.0349","beta":"-0.0238","annualStandardDeviation":"0.0252","annualVariance":"0.0006","informationRatio":"1.0922","trackingError":"0.1788","treynorRatio":"1.2398","portfolioTurnover":"0.0241","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":272,"numberOfWinningTrades":134,"numberOfLosingTrades":138,"totalProfitLoss":"4291.46","totalProfit":"26982.14","totalLoss":"-22690.68","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.7774","averageProfit":"201.3593","averageLoss":"-164.4252","averageTradeDuration":"864.22:45:52.9411790","averageWinningTradeDuration":"969.04:07:09.8507472","averageLosingTradeDuration":"763.17:54:46.9565222","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2246","winLossRatio":"0.9710","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-144.4149","averageMFE":"155.9653","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2926.02","maximumIntraTradeDrawdown":"-3225.25","profitLossStandardDeviation":"264.0886","profitLossDownsideDeviation":"188.8702","profitFactor":"1.1891","sharpeRatio":"0.0597","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.4667","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1879","maximumDrawdownDuration":"00:00:00","totalFees":"13.6881"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2404","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1157","startEquity":"132880.4555","endEquity":"131444.8687","compoundingAnnualReturn":"-0.0426","drawdown":"0.017","totalNetProfit":"-0.0108","sharpeRatio":"-1.2806","probabilisticSharpeRatio":"0.0903","sortinoRatio":"-2.1818","alpha":"-0.0374","beta":"-0.0346","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-0.1374","trackingError":"0.1891","treynorRatio":"1.0700","portfolioTurnover":"0.0241","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131365.653","endEquity":"129207.6087","compoundingAnnualReturn":"-0.0649","drawdown":"0.028","totalNetProfit":"-0.0164","sharpeRatio":"-1.8707","probabilisticSharpeRatio":"0.0467","sortinoRatio":"-2.9213","alpha":"-0.0509","beta":"-0.0176","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"-2.7063","trackingError":"0.1344","treynorRatio":"3.1917","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132099.96","endEquity":"128194.1217","compoundingAnnualReturn":"-0.1134","drawdown":"0.035","totalNetProfit":"-0.0296","sharpeRatio":"-2.6996","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-4.0752","alpha":"-0.0838","beta":"-0.0032","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"-2.5165","trackingError":"0.1275","treynorRatio":"26.3142","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131444.8687","endEquity":"129991.6061","compoundingAnnualReturn":"-0.0436","drawdown":"0.031","totalNetProfit":"-0.0111","sharpeRatio":"-1.2274","probabilisticSharpeRatio":"0.0965","sortinoRatio":"-1.7836","alpha":"-0.0380","beta":"0.0058","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"0.8091","trackingError":"0.1538","treynorRatio":"-6.6936","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129402.6254","endEquity":"130920.9136","compoundingAnnualReturn":"0.0482","drawdown":"0.013","totalNetProfit":"0.0117","sharpeRatio":"0.7991","probabilisticSharpeRatio":"0.4472","sortinoRatio":"1.2619","alpha":"0.0244","beta":"-0.0060","annualStandardDeviation":"0.0319","annualVariance":"0.0010","informationRatio":"1.2213","trackingError":"0.1685","treynorRatio":"-4.2368","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128026.01","endEquity":"129994.6439","compoundingAnnualReturn":"0.0639","drawdown":"0.016","totalNetProfit":"0.0154","sharpeRatio":"1.1326","probabilisticSharpeRatio":"0.5245","sortinoRatio":"1.6296","alpha":"0.0352","beta":"-0.0106","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-0.0866","trackingError":"0.1575","treynorRatio":"-3.2563","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129991.6061","endEquity":"128292.3042","compoundingAnnualReturn":"-0.0526","drawdown":"0.027","totalNetProfit":"-0.0131","sharpeRatio":"-1.8438","probabilisticSharpeRatio":"0.0509","sortinoRatio":"-2.6100","alpha":"-0.0482","beta":"-0.0200","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-2.1727","trackingError":"0.1230","treynorRatio":"2.6257","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131165.4837","endEquity":"126767.916","compoundingAnnualReturn":"-0.1279","drawdown":"0.043","totalNetProfit":"-0.0335","sharpeRatio":"-3.2293","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-3.8089","alpha":"-0.0934","beta":"-0.0133","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-3.1380","trackingError":"0.0912","treynorRatio":"7.2175","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129801.2533","endEquity":"126721.2934","compoundingAnnualReturn":"-0.0928","drawdown":"0.033","totalNetProfit":"-0.0237","sharpeRatio":"-2.1797","probabilisticSharpeRatio":"0.0253","sortinoRatio":"-2.6781","alpha":"-0.0634","beta":"0.0017","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-0.6089","trackingError":"0.1183","treynorRatio":"-37.8384","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128292.3042","endEquity":"124464.4071","compoundingAnnualReturn":"-0.1144","drawdown":"0.030","totalNetProfit":"-0.0298","sharpeRatio":"-2.9915","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-3.9676","alpha":"-0.0876","beta":"-0.0196","annualStandardDeviation":"0.0304","annualVariance":"0.0009","informationRatio":"-2.1968","trackingError":"0.1181","treynorRatio":"4.6308","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":135,"numberOfLosingTrades":145,"totalProfitLoss":"-4849.06","totalProfit":"19761.26","totalLoss":"-24610.32","largestProfit":"931.24","largestLoss":"-1815.61","averageProfitLoss":"-17.3181","averageProfit":"146.3797","averageLoss":"-169.7263","averageTradeDuration":"852.11:24:00.0000015","averageWinningTradeDuration":"932.17:46:40.0000010","averageLosingTradeDuration":"777.17:52:33.1034486","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8624","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-162.9096","averageMFE":"152.1072","largestMAE":"-1815.61","largestMFE":"952.79","maximumClosedTradeDrawdown":"-8045.72","maximumIntraTradeDrawdown":"-8286.08","profitLossStandardDeviation":"244.7495","profitLossDownsideDeviation":"206.9057","profitFactor":"0.8030","sharpeRatio":"-0.0708","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"1843.28","averageEndTradeDrawdown":"-169.4253","maximumDrawdownDuration":"00:00:00","totalFees":"14.8214"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8263","winRate":"0.4835","lossRate":"0.5165","expectancy":"-0.1170","startEquity":"126897.7813","endEquity":"124147.9304","compoundingAnnualReturn":"-0.0841","drawdown":"0.031","totalNetProfit":"-0.0217","sharpeRatio":"-2.1750","probabilisticSharpeRatio":"0.0324","sortinoRatio":"-3.6441","alpha":"-0.0682","beta":"0.0025","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"-1.7401","trackingError":"0.1066","treynorRatio":"-26.7370","portfolioTurnover":"0.0249","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":135,"numberOfLosingTrades":145,"totalProfitLoss":"-4849.06","totalProfit":"19761.26","totalLoss":"-24610.32","largestProfit":"931.24","largestLoss":"-1815.61","averageProfitLoss":"-17.3181","averageProfit":"146.3797","averageLoss":"-169.7263","averageTradeDuration":"852.11:24:00.0000015","averageWinningTradeDuration":"932.17:46:40.0000010","averageLosingTradeDuration":"777.17:52:33.1034486","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8624","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-162.9096","averageMFE":"152.1072","largestMAE":"-1815.61","largestMFE":"952.79","maximumClosedTradeDrawdown":"-8045.72","maximumIntraTradeDrawdown":"-8286.08","profitLossStandardDeviation":"244.7495","profitLossDownsideDeviation":"206.9057","profitFactor":"0.8030","sharpeRatio":"-0.0708","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"1843.28","averageEndTradeDrawdown":"-169.4253","maximumDrawdownDuration":"00:00:00","totalFees":"14.8214"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8263","winRate":"0.4835","lossRate":"0.5165","expectancy":"-0.1170","startEquity":"126227.0923","endEquity":"122361.813","compoundingAnnualReturn":"-0.1173","drawdown":"0.031","totalNetProfit":"-0.0306","sharpeRatio":"-1.7397","probabilisticSharpeRatio":"0.0482","sortinoRatio":"-2.2676","alpha":"-0.0707","beta":"-0.1852","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-1.5079","trackingError":"0.1061","treynorRatio":"0.4570","portfolioTurnover":"0.0249","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":135,"numberOfLosingTrades":145,"totalProfitLoss":"-4849.06","totalProfit":"19761.26","totalLoss":"-24610.32","largestProfit":"931.24","largestLoss":"-1815.61","averageProfitLoss":"-17.3181","averageProfit":"146.3797","averageLoss":"-169.7263","averageTradeDuration":"852.11:24:00.0000015","averageWinningTradeDuration":"932.17:46:40.0000010","averageLosingTradeDuration":"777.17:52:33.1034486","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8624","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-162.9096","averageMFE":"152.1072","largestMAE":"-1815.61","largestMFE":"952.79","maximumClosedTradeDrawdown":"-8045.72","maximumIntraTradeDrawdown":"-8286.08","profitLossStandardDeviation":"244.7495","profitLossDownsideDeviation":"206.9057","profitFactor":"0.8030","sharpeRatio":"-0.0708","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"1843.28","averageEndTradeDrawdown":"-169.4253","maximumDrawdownDuration":"00:00:00","totalFees":"14.8214"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8263","winRate":"0.4835","lossRate":"0.5165","expectancy":"-0.1170","startEquity":"124464.4071","endEquity":"128101.5578","compoundingAnnualReturn":"0.1225","drawdown":"0.025","totalNetProfit":"0.0292","sharpeRatio":"1.3131","probabilisticSharpeRatio":"0.5599","sortinoRatio":"1.6273","alpha":"0.0551","beta":"-0.2761","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"1.0509","trackingError":"0.1120","treynorRatio":"-0.2486","portfolioTurnover":"0.0249","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"33"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124428.5269","endEquity":"129572.25","compoundingAnnualReturn":"0.1775","drawdown":"0.025","totalNetProfit":"0.0413","sharpeRatio":"1.9859","probabilisticSharpeRatio":"0.6916","sortinoRatio":"2.3757","alpha":"0.1171","beta":"-0.2103","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"0.4041","trackingError":"0.1211","treynorRatio":"-0.5007","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122481.174","endEquity":"127723.236","compoundingAnnualReturn":"0.1830","drawdown":"0.019","totalNetProfit":"0.0428","sharpeRatio":"2.3815","probabilisticSharpeRatio":"0.7430","sortinoRatio":"2.3597","alpha":"0.1206","beta":"-0.0488","annualStandardDeviation":"0.0484","annualVariance":"0.0023","informationRatio":"0.0928","trackingError":"0.0897","treynorRatio":"-2.3624","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128647.5955","endEquity":"127353.9908","compoundingAnnualReturn":"-0.0397","drawdown":"0.027","totalNetProfit":"-0.0101","sharpeRatio":"-0.6044","probabilisticSharpeRatio":"0.1629","sortinoRatio":"-0.5896","alpha":"-0.0229","beta":"-0.0192","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-3.2690","trackingError":"0.0842","treynorRatio":"1.4355","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127476.7906","endEquity":"127516.7163","compoundingAnnualReturn":"0.0013","drawdown":"0.023","totalNetProfit":"0.0003","sharpeRatio":"-0.7337","probabilisticSharpeRatio":"0.1586","sortinoRatio":"-1.0745","alpha":"-0.0120","beta":"-0.0467","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"-4.3127","trackingError":"0.0652","treynorRatio":"0.5135","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127723.236","endEquity":"128070.0061","compoundingAnnualReturn":"0.0112","drawdown":"0.013","totalNetProfit":"0.0027","sharpeRatio":"-0.1331","probabilisticSharpeRatio":"0.2531","sortinoRatio":"-0.1871","alpha":"0.0315","beta":"-0.2047","annualStandardDeviation":"0.0342","annualVariance":"0.0012","informationRatio":"-2.3667","trackingError":"0.0763","treynorRatio":"0.0223","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"39"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126881.3626","endEquity":"129958.3462","compoundingAnnualReturn":"0.1045","drawdown":"0.018","totalNetProfit":"0.0243","sharpeRatio":"1.5142","probabilisticSharpeRatio":"0.6068","sortinoRatio":"2.3518","alpha":"0.0654","beta":"-0.1041","annualStandardDeviation":"0.0335","annualVariance":"0.0011","informationRatio":"-1.2338","trackingError":"0.0738","treynorRatio":"-0.4869","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127575.7843","endEquity":"131310.6996","compoundingAnnualReturn":"0.1228","drawdown":"0.021","totalNetProfit":"0.0293","sharpeRatio":"1.7489","probabilisticSharpeRatio":"0.6585","sortinoRatio":"2.8915","alpha":"0.0745","beta":"-0.0211","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"0.7145","trackingError":"0.0756","treynorRatio":"-3.5208","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"40"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127779.0674","endEquity":"129498.1079","compoundingAnnualReturn":"0.0557","drawdown":"0.021","totalNetProfit":"0.0135","sharpeRatio":"0.5530","probabilisticSharpeRatio":"0.3903","sortinoRatio":"1.0504","alpha":"0.0162","beta":"0.1119","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-0.6581","trackingError":"0.0702","treynorRatio":"0.2154","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129958.3462","endEquity":"129062.7421","compoundingAnnualReturn":"-0.0272","drawdown":"0.030","totalNetProfit":"-0.0069","sharpeRatio":"-0.5878","probabilisticSharpeRatio":"0.1752","sortinoRatio":"-0.9376","alpha":"-0.0353","beta":"0.0916","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-1.8346","trackingError":"0.0689","treynorRatio":"-0.2857","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3326.10","totalProfit":"20948.32","totalLoss":"-17622.22","largestProfit":"744.22","largestLoss":"-814.30","averageProfitLoss":"13.5207","averageProfit":"156.3307","averageLoss":"-157.3413","averageTradeDuration":"851.18:02:55.6097573","averageWinningTradeDuration":"852.17:00:53.7313440","averageLosingTradeDuration":"850.14:34:17.1428571","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9936","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-142.8976","averageMFE":"143.6476","largestMAE":"-1756.21","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1496.22","maximumIntraTradeDrawdown":"-2152.21","profitLossStandardDeviation":"224.2600","profitLossDownsideDeviation":"168.5691","profitFactor":"1.1887","sharpeRatio":"0.0603","sortinoRatio":"0.0802","profitToMaxDrawdownRatio":"2.2230","maximumEndTradeDrawdown":"1024.01","averageEndTradeDrawdown":"-130.1269","maximumDrawdownDuration":"00:00:00","totalFees":"12.3660"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"1.0174","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1039","startEquity":"131515.188","endEquity":"130164.6777","compoundingAnnualReturn":"-0.0406","drawdown":"0.030","totalNetProfit":"-0.0103","sharpeRatio":"-1.3054","probabilisticSharpeRatio":"0.0842","sortinoRatio":"-1.9177","alpha":"-0.0515","beta":"0.0830","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-1.1537","trackingError":"0.0683","treynorRatio":"-0.5906","portfolioTurnover":"0.0223","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3326.10","totalProfit":"20948.32","totalLoss":"-17622.22","largestProfit":"744.22","largestLoss":"-814.30","averageProfitLoss":"13.5207","averageProfit":"156.3307","averageLoss":"-157.3413","averageTradeDuration":"851.18:02:55.6097573","averageWinningTradeDuration":"852.17:00:53.7313440","averageLosingTradeDuration":"850.14:34:17.1428571","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9936","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-142.8976","averageMFE":"143.6476","largestMAE":"-1756.21","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1496.22","maximumIntraTradeDrawdown":"-2152.21","profitLossStandardDeviation":"224.2600","profitLossDownsideDeviation":"168.5691","profitFactor":"1.1887","sharpeRatio":"0.0603","sortinoRatio":"0.0802","profitToMaxDrawdownRatio":"2.2230","maximumEndTradeDrawdown":"1024.01","averageEndTradeDrawdown":"-130.1269","maximumDrawdownDuration":"00:00:00","totalFees":"12.3660"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0175","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1039","startEquity":"129450.1844","endEquity":"130267.0064","compoundingAnnualReturn":"0.0256","drawdown":"0.016","totalNetProfit":"0.0063","sharpeRatio":"0.0247","probabilisticSharpeRatio":"0.2801","sortinoRatio":"0.0301","alpha":"-0.0014","beta":"0.0192","annualStandardDeviation":"0.0327","annualVariance":"0.0011","informationRatio":"-1.6840","trackingError":"0.0666","treynorRatio":"0.0419","portfolioTurnover":"0.0223","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"30"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3326.10","totalProfit":"20948.32","totalLoss":"-17622.22","largestProfit":"744.22","largestLoss":"-814.30","averageProfitLoss":"13.5207","averageProfit":"156.3307","averageLoss":"-157.3413","averageTradeDuration":"851.18:02:55.6097573","averageWinningTradeDuration":"852.17:00:53.7313440","averageLosingTradeDuration":"850.14:34:17.1428571","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9936","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-142.8976","averageMFE":"143.6476","largestMAE":"-1756.21","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1496.22","maximumIntraTradeDrawdown":"-2152.21","profitLossStandardDeviation":"224.2600","profitLossDownsideDeviation":"168.5691","profitFactor":"1.1887","sharpeRatio":"0.0603","sortinoRatio":"0.0802","profitToMaxDrawdownRatio":"2.2230","maximumEndTradeDrawdown":"1024.01","averageEndTradeDrawdown":"-130.1269","maximumDrawdownDuration":"00:00:00","totalFees":"12.3660"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0175","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1039","startEquity":"129564.6367","endEquity":"130105.6119","compoundingAnnualReturn":"0.0169","drawdown":"0.011","totalNetProfit":"0.0042","sharpeRatio":"-0.2336","probabilisticSharpeRatio":"0.2309","sortinoRatio":"-0.3174","alpha":"-0.0099","beta":"0.0299","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-1.8443","trackingError":"0.0634","treynorRatio":"-0.2203","portfolioTurnover":"0.0223","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"70"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129814.1568","endEquity":"132230.6368","compoundingAnnualReturn":"0.0776","drawdown":"0.025","totalNetProfit":"0.0186","sharpeRatio":"1.0971","probabilisticSharpeRatio":"0.5128","sortinoRatio":"1.4992","alpha":"0.0473","beta":"-0.0354","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-2.3039","trackingError":"0.0602","treynorRatio":"-1.1592","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130267.0064","endEquity":"131662.7422","compoundingAnnualReturn":"0.0437","drawdown":"0.025","totalNetProfit":"0.0107","sharpeRatio":"0.3275","probabilisticSharpeRatio":"0.3414","sortinoRatio":"0.4503","alpha":"0.0169","beta":"-0.0202","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-2.7241","trackingError":"0.0630","treynorRatio":"-0.6502","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"34"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130074.688","endEquity":"133784.1687","compoundingAnnualReturn":"0.1193","drawdown":"0.025","totalNetProfit":"0.0285","sharpeRatio":"1.6268","probabilisticSharpeRatio":"0.6276","sortinoRatio":"2.0408","alpha":"0.0667","beta":"0.0116","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-3.0034","trackingError":"0.0729","treynorRatio":"6.0472","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132106.1134","endEquity":"133597.7549","compoundingAnnualReturn":"0.0469","drawdown":"0.025","totalNetProfit":"0.0113","sharpeRatio":"0.6886","probabilisticSharpeRatio":"0.4210","sortinoRatio":"0.8910","alpha":"0.0308","beta":"-0.0371","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-0.6346","trackingError":"0.1462","treynorRatio":"-0.7097","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131662.7422","endEquity":"133426.7691","compoundingAnnualReturn":"0.0561","drawdown":"0.016","totalNetProfit":"0.0134","sharpeRatio":"0.4664","probabilisticSharpeRatio":"0.3731","sortinoRatio":"0.6014","alpha":"0.0185","beta":"-0.0268","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"0.3099","trackingError":"0.1757","treynorRatio":"-0.7274","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133506.1261","endEquity":"134493.7152","compoundingAnnualReturn":"0.0311","drawdown":"0.017","totalNetProfit":"0.0074","sharpeRatio":"0.2146","probabilisticSharpeRatio":"0.3210","sortinoRatio":"0.2912","alpha":"0.0049","beta":"-0.0261","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"0.8077","trackingError":"0.1889","treynorRatio":"-0.3306","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134249.5533","endEquity":"133543.2731","compoundingAnnualReturn":"-0.0208","drawdown":"0.020","totalNetProfit":"-0.0053","sharpeRatio":"-0.6069","probabilisticSharpeRatio":"0.1688","sortinoRatio":"-0.8046","alpha":"-0.0221","beta":"-0.0267","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-0.5286","trackingError":"0.1418","treynorRatio":"0.8781","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"57"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133426.7691","endEquity":"133454.7939","compoundingAnnualReturn":"0.0009","drawdown":"0.020","totalNetProfit":"0.0002","sharpeRatio":"-0.5084","probabilisticSharpeRatio":"0.1866","sortinoRatio":"-0.8086","alpha":"-0.0169","beta":"-0.0529","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-0.9217","trackingError":"0.1176","treynorRatio":"0.4063","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133932.6522","endEquity":"133946.1182","compoundingAnnualReturn":"0.0004","drawdown":"0.022","totalNetProfit":"0.0001","sharpeRatio":"-0.5642","probabilisticSharpeRatio":"0.1774","sortinoRatio":"-0.8758","alpha":"0.0019","beta":"-0.1554","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-1.9039","trackingError":"0.0966","treynorRatio":"0.1485","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"33"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"4076.74","totalProfit":"27335.41","totalLoss":"-23258.67","largestProfit":"856.53","largestLoss":"-1437.0","averageProfitLoss":"13.6803","averageProfit":"175.2270","averageLoss":"-163.7935","averageTradeDuration":"951.20:51:32.6174518","averageWinningTradeDuration":"1053.03:04:36.9230781","averageLosingTradeDuration":"840.15:02:32.1126765","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0698","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-147.0683","averageMFE":"153.2357","largestMAE":"-1925.85","largestMFE":"906.37","maximumClosedTradeDrawdown":"-2789.62","maximumIntraTradeDrawdown":"-3056.79","profitLossStandardDeviation":"260.5497","profitLossDownsideDeviation":"220.6066","profitFactor":"1.1753","sharpeRatio":"0.0525","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"1.4614","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-139.5554","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4930"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0930","winRate":"0.5207","lossRate":"0.4793","expectancy":"0.0898","startEquity":"133818.5891","endEquity":"135432.2616","compoundingAnnualReturn":"0.0493","drawdown":"0.022","totalNetProfit":"0.0121","sharpeRatio":"0.2132","probabilisticSharpeRatio":"0.3170","sortinoRatio":"0.3055","alpha":"0.0367","beta":"-0.1632","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-1.9310","trackingError":"0.0854","treynorRatio":"-0.0515","portfolioTurnover":"0.0253","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"4076.74","totalProfit":"27335.41","totalLoss":"-23258.67","largestProfit":"856.53","largestLoss":"-1437.0","averageProfitLoss":"13.6803","averageProfit":"175.2270","averageLoss":"-163.7935","averageTradeDuration":"951.20:51:32.6174518","averageWinningTradeDuration":"1053.03:04:36.9230781","averageLosingTradeDuration":"840.15:02:32.1126765","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0698","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-147.0683","averageMFE":"153.2357","largestMAE":"-1925.85","largestMFE":"906.37","maximumClosedTradeDrawdown":"-2789.62","maximumIntraTradeDrawdown":"-3056.79","profitLossStandardDeviation":"260.5497","profitLossDownsideDeviation":"220.6066","profitFactor":"1.1753","sharpeRatio":"0.0525","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"1.4614","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-139.5554","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4930"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0930","winRate":"0.5207","lossRate":"0.4793","expectancy":"0.0898","startEquity":"133454.7939","endEquity":"135455.1996","compoundingAnnualReturn":"0.0615","drawdown":"0.009","totalNetProfit":"0.0150","sharpeRatio":"0.5653","probabilisticSharpeRatio":"0.3910","sortinoRatio":"0.7792","alpha":"0.0473","beta":"-0.1420","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-2.5221","trackingError":"0.0747","treynorRatio":"-0.1265","portfolioTurnover":"0.0253","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"23"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"4076.74","totalProfit":"27335.41","totalLoss":"-23258.67","largestProfit":"856.53","largestLoss":"-1437.0","averageProfitLoss":"13.6803","averageProfit":"175.2270","averageLoss":"-163.7935","averageTradeDuration":"951.20:51:32.6174518","averageWinningTradeDuration":"1053.03:04:36.9230781","averageLosingTradeDuration":"840.15:02:32.1126765","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0698","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-147.0683","averageMFE":"153.2357","largestMAE":"-1925.85","largestMFE":"906.37","maximumClosedTradeDrawdown":"-2789.62","maximumIntraTradeDrawdown":"-3056.79","profitLossStandardDeviation":"260.5497","profitLossDownsideDeviation":"220.6066","profitFactor":"1.1753","sharpeRatio":"0.0525","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"1.4614","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-139.5554","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4930"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0930","winRate":"0.5207","lossRate":"0.4793","expectancy":"0.0898","startEquity":"133232.9326","endEquity":"135240.8007","compoundingAnnualReturn":"0.0615","drawdown":"0.010","totalNetProfit":"0.0151","sharpeRatio":"0.5814","probabilisticSharpeRatio":"0.3942","sortinoRatio":"0.9098","alpha":"0.0234","beta":"0.0444","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"1.2825","trackingError":"0.1178","treynorRatio":"0.3940","portfolioTurnover":"0.0253","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135623.8635","endEquity":"133771.2257","compoundingAnnualReturn":"-0.0542","drawdown":"0.020","totalNetProfit":"-0.0137","sharpeRatio":"-2.0330","probabilisticSharpeRatio":"0.0358","sortinoRatio":"-3.0402","alpha":"-0.0535","beta":"0.0699","annualStandardDeviation":"0.0317","annualVariance":"0.0010","informationRatio":"0.6711","trackingError":"0.1391","treynorRatio":"-0.9221","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135455.1996","endEquity":"134303.9807","compoundingAnnualReturn":"-0.0335","drawdown":"0.020","totalNetProfit":"-0.0085","sharpeRatio":"-1.4576","probabilisticSharpeRatio":"0.0718","sortinoRatio":"-2.3938","alpha":"-0.0253","beta":"0.0607","annualStandardDeviation":"0.0328","annualVariance":"0.0011","informationRatio":"1.7250","trackingError":"0.1880","treynorRatio":"-0.7887","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134544.8334","endEquity":"132359.4605","compoundingAnnualReturn":"-0.0635","drawdown":"0.021","totalNetProfit":"-0.0162","sharpeRatio":"-2.5052","probabilisticSharpeRatio":"0.0142","sortinoRatio":"-3.1179","alpha":"-0.0703","beta":"0.0514","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-0.0952","trackingError":"0.1798","treynorRatio":"-1.4253","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133979.2379","endEquity":"132564.4354","compoundingAnnualReturn":"-0.0426","drawdown":"0.018","totalNetProfit":"-0.0106","sharpeRatio":"-2.3560","probabilisticSharpeRatio":"0.0179","sortinoRatio":"-2.5831","alpha":"-0.0602","beta":"0.0279","annualStandardDeviation":"0.0251","annualVariance":"0.0006","informationRatio":"-0.5900","trackingError":"0.1694","treynorRatio":"-2.1152","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134223.6114","endEquity":"131820.2858","compoundingAnnualReturn":"-0.0715","drawdown":"0.019","totalNetProfit":"-0.0179","sharpeRatio":"-3.7843","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-3.9334","alpha":"-0.0820","beta":"0.0042","annualStandardDeviation":"0.0212","annualVariance":"0.0004","informationRatio":"-4.3543","trackingError":"0.1142","treynorRatio":"-19.1605","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132108.8034","endEquity":"132680.6433","compoundingAnnualReturn":"0.0181","drawdown":"0.012","totalNetProfit":"0.0043","sharpeRatio":"-0.7772","probabilisticSharpeRatio":"0.1534","sortinoRatio":"-1.0676","alpha":"-0.0149","beta":"-0.0142","annualStandardDeviation":"0.0241","annualVariance":"0.0006","informationRatio":"-3.5776","trackingError":"0.0799","treynorRatio":"1.3161","portfolioTurnover":"0","valueAtRisk99":"-0.003","valueAtRisk95":"-0.002","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132868.9776","endEquity":"130215.5278","compoundingAnnualReturn":"-0.0778","drawdown":"0.030","totalNetProfit":"-0.0200","sharpeRatio":"-3.3254","probabilisticSharpeRatio":"0.0089","sortinoRatio":"-4.9338","alpha":"-0.0813","beta":"0.0114","annualStandardDeviation":"0.0245","annualVariance":"0.0006","informationRatio":"-0.5568","trackingError":"0.0979","treynorRatio":"-7.1799","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131820.2858","endEquity":"129337.9034","compoundingAnnualReturn":"-0.0742","drawdown":"0.040","totalNetProfit":"-0.0188","sharpeRatio":"-2.9665","probabilisticSharpeRatio":"0.0122","sortinoRatio":"-4.4745","alpha":"-0.0825","beta":"0.0198","annualStandardDeviation":"0.0274","annualVariance":"0.0007","informationRatio":"-1.4538","trackingError":"0.0989","treynorRatio":"-4.0925","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132543.1188","endEquity":"129309.7892","compoundingAnnualReturn":"-0.0939","drawdown":"0.028","totalNetProfit":"-0.0244","sharpeRatio":"-3.5520","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-3.9922","alpha":"-0.0941","beta":"0.0396","annualStandardDeviation":"0.0256","annualVariance":"0.0007","informationRatio":"-1.7156","trackingError":"0.0986","treynorRatio":"-2.2957","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":133,"numberOfLosingTrades":143,"totalProfitLoss":"-2845.36","totalProfit":"17973.49","totalLoss":"-20818.85","largestProfit":"579.74","largestLoss":"-728.84","averageProfitLoss":"-10.3093","averageProfit":"135.1390","averageLoss":"-145.5864","averageTradeDuration":"887.11:28:41.7391327","averageWinningTradeDuration":"1001.20:12:37.8947372","averageLosingTradeDuration":"781.02:41:07.1328671","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9282","winLossRatio":"0.9301","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-139.0417","averageMFE":"136.4285","largestMAE":"-773.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5100.15","maximumIntraTradeDrawdown":"-5287.43","profitLossStandardDeviation":"198.0384","profitLossDownsideDeviation":"146.9049","profitFactor":"0.8633","sharpeRatio":"-0.0521","sortinoRatio":"-0.0702","profitToMaxDrawdownRatio":"-0.5579","maximumEndTradeDrawdown":"820.64","averageEndTradeDrawdown":"-146.7378","maximumDrawdownDuration":"00:00:00","totalFees":"14.7900"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9391","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0712","startEquity":"129782.4075","endEquity":"128599.61","compoundingAnnualReturn":"-0.0361","drawdown":"0.020","totalNetProfit":"-0.0091","sharpeRatio":"-1.8449","probabilisticSharpeRatio":"0.0377","sortinoRatio":"-2.0895","alpha":"-0.0679","beta":"0.0759","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-1.9003","trackingError":"0.1243","treynorRatio":"-0.7127","portfolioTurnover":"0.0249","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"25"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":133,"numberOfLosingTrades":143,"totalProfitLoss":"-2845.36","totalProfit":"17973.49","totalLoss":"-20818.85","largestProfit":"579.74","largestLoss":"-728.84","averageProfitLoss":"-10.3093","averageProfit":"135.1390","averageLoss":"-145.5864","averageTradeDuration":"887.11:28:41.7391327","averageWinningTradeDuration":"1001.20:12:37.8947372","averageLosingTradeDuration":"781.02:41:07.1328671","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9282","winLossRatio":"0.9301","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-139.0417","averageMFE":"136.4285","largestMAE":"-773.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5100.15","maximumIntraTradeDrawdown":"-5287.43","profitLossStandardDeviation":"198.0384","profitLossDownsideDeviation":"146.9049","profitFactor":"0.8633","sharpeRatio":"-0.0521","sortinoRatio":"-0.0702","profitToMaxDrawdownRatio":"-0.5579","maximumEndTradeDrawdown":"820.64","averageEndTradeDrawdown":"-146.7378","maximumDrawdownDuration":"00:00:00","totalFees":"14.7900"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9391","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0712","startEquity":"129337.9034","endEquity":"126724.0656","compoundingAnnualReturn":"-0.0786","drawdown":"0.032","totalNetProfit":"-0.0202","sharpeRatio":"-2.8596","probabilisticSharpeRatio":"0.0069","sortinoRatio":"-3.3969","alpha":"-0.0826","beta":"0.0821","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-0.6249","trackingError":"0.1179","treynorRatio":"-1.0160","portfolioTurnover":"0.0249","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":133,"numberOfLosingTrades":143,"totalProfitLoss":"-2845.36","totalProfit":"17973.49","totalLoss":"-20818.85","largestProfit":"579.74","largestLoss":"-728.84","averageProfitLoss":"-10.3093","averageProfit":"135.1390","averageLoss":"-145.5864","averageTradeDuration":"887.11:28:41.7391327","averageWinningTradeDuration":"1001.20:12:37.8947372","averageLosingTradeDuration":"781.02:41:07.1328671","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9282","winLossRatio":"0.9301","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-139.0417","averageMFE":"136.4285","largestMAE":"-773.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5100.15","maximumIntraTradeDrawdown":"-5287.43","profitLossStandardDeviation":"198.0384","profitLossDownsideDeviation":"146.9049","profitFactor":"0.8633","sharpeRatio":"-0.0521","sortinoRatio":"-0.0702","profitToMaxDrawdownRatio":"-0.5579","maximumEndTradeDrawdown":"820.64","averageEndTradeDrawdown":"-146.7378","maximumDrawdownDuration":"00:00:00","totalFees":"14.7900"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9391","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0712","startEquity":"129405.4586","endEquity":"125896.3138","compoundingAnnualReturn":"-0.1044","drawdown":"0.028","totalNetProfit":"-0.0271","sharpeRatio":"-3.2530","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-4.6295","alpha":"-0.1008","beta":"0.0642","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-1.4262","trackingError":"0.1289","treynorRatio":"-1.4819","portfolioTurnover":"0.0249","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128599.61","endEquity":"126541.2962","compoundingAnnualReturn":"-0.0633","drawdown":"0.030","totalNetProfit":"-0.0160","sharpeRatio":"-2.3848","probabilisticSharpeRatio":"0.0194","sortinoRatio":"-3.2717","alpha":"-0.0684","beta":"-0.0024","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-3.3759","trackingError":"0.0861","treynorRatio":"28.4167","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127114.9212","endEquity":"126951.5874","compoundingAnnualReturn":"-0.0051","drawdown":"0.020","totalNetProfit":"-0.0013","sharpeRatio":"-1.2283","probabilisticSharpeRatio":"0.0883","sortinoRatio":"-1.6026","alpha":"-0.0531","beta":"0.0645","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-4.2453","trackingError":"0.0758","treynorRatio":"-0.5361","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125582.2142","endEquity":"128398.3801","compoundingAnnualReturn":"0.0930","drawdown":"0.006","totalNetProfit":"0.0224","sharpeRatio":"2.2033","probabilisticSharpeRatio":"0.7509","sortinoRatio":"4.4625","alpha":"0.0213","beta":"0.1822","annualStandardDeviation":"0.0267","annualVariance":"0.0007","informationRatio":"-2.5316","trackingError":"0.0583","treynorRatio":"0.3234","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.002","drawdownRecovery":"14"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126541.2962","endEquity":"127816.9108","compoundingAnnualReturn":"0.0415","drawdown":"0.015","totalNetProfit":"0.0101","sharpeRatio":"0.2245","probabilisticSharpeRatio":"0.3203","sortinoRatio":"0.3237","alpha":"0.0215","beta":"0.0937","annualStandardDeviation":"0.0302","annualVariance":"0.0009","informationRatio":"1.3006","trackingError":"0.1258","treynorRatio":"0.0722","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126697.8285","endEquity":"129717.6315","compoundingAnnualReturn":"0.1003","drawdown":"0.020","totalNetProfit":"0.0238","sharpeRatio":"1.0422","probabilisticSharpeRatio":"0.4988","sortinoRatio":"1.3762","alpha":"0.0438","beta":"-0.0211","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"0.9430","trackingError":"0.4690","treynorRatio":"-2.4632","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128282.7083","endEquity":"125946.8105","compoundingAnnualReturn":"-0.0726","drawdown":"0.047","totalNetProfit":"-0.0182","sharpeRatio":"-1.0922","probabilisticSharpeRatio":"0.1081","sortinoRatio":"-1.4555","alpha":"-0.0641","beta":"-0.0210","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"0.1322","trackingError":"0.5120","treynorRatio":"2.9265","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127816.9108","endEquity":"126264.4475","compoundingAnnualReturn":"-0.0479","drawdown":"0.050","totalNetProfit":"-0.0121","sharpeRatio":"-0.6376","probabilisticSharpeRatio":"0.1645","sortinoRatio":"-0.9351","alpha":"-0.0305","beta":"-0.0290","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-0.5269","trackingError":"0.5079","treynorRatio":"1.2814","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129737.5423","endEquity":"127347.6429","compoundingAnnualReturn":"-0.0726","drawdown":"0.037","totalNetProfit":"-0.0184","sharpeRatio":"-1.0027","probabilisticSharpeRatio":"0.1132","sortinoRatio":"-1.3054","alpha":"0.0010","beta":"-0.0514","annualStandardDeviation":"0.0453","annualVariance":"0.0021","informationRatio":"-3.5679","trackingError":"0.2660","treynorRatio":"0.8836","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126606.4748","endEquity":"124240.1898","compoundingAnnualReturn":"-0.0729","drawdown":"0.029","totalNetProfit":"-0.0187","sharpeRatio":"-1.2295","probabilisticSharpeRatio":"0.0925","sortinoRatio":"-1.7075","alpha":"-0.0028","beta":"-0.0916","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-2.7681","trackingError":"0.1992","treynorRatio":"0.5330","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":131,"numberOfLosingTrades":124,"totalProfitLoss":"2632.34","totalProfit":"27044.71","totalLoss":"-24412.37","largestProfit":"918.00","largestLoss":"-1485.45","averageProfitLoss":"10.3229","averageProfit":"206.4482","averageLoss":"-196.8740","averageTradeDuration":"788.20:48:00.0000019","averageWinningTradeDuration":"755.07:30:41.2213750","averageLosingTradeDuration":"824.07:32:54.1935500","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0486","winLossRatio":"1.0565","winRate":"0.5137","lossRate":"0.4863","averageMAE":"-198.3165","averageMFE":"210.6931","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-3847.09","maximumIntraTradeDrawdown":"-4433.66","profitLossStandardDeviation":"298.2978","profitLossDownsideDeviation":"233.1031","profitFactor":"1.1078","sharpeRatio":"0.0346","sortinoRatio":"0.0443","profitToMaxDrawdownRatio":"0.6842","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-200.3702","maximumDrawdownDuration":"00:00:00","totalFees":"14.2349"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.0962","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0530","startEquity":"126264.4475","endEquity":"126513.5877","compoundingAnnualReturn":"0.0079","drawdown":"0.026","totalNetProfit":"0.0020","sharpeRatio":"0.3310","probabilisticSharpeRatio":"0.3441","sortinoRatio":"0.4731","alpha":"0.0434","beta":"-0.0613","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-2.8430","trackingError":"0.1730","treynorRatio":"-0.2045","portfolioTurnover":"0.0251","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":131,"numberOfLosingTrades":124,"totalProfitLoss":"2632.34","totalProfit":"27044.71","totalLoss":"-24412.37","largestProfit":"918.00","largestLoss":"-1485.45","averageProfitLoss":"10.3229","averageProfit":"206.4482","averageLoss":"-196.8740","averageTradeDuration":"788.20:48:00.0000019","averageWinningTradeDuration":"755.07:30:41.2213750","averageLosingTradeDuration":"824.07:32:54.1935500","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0486","winLossRatio":"1.0565","winRate":"0.5137","lossRate":"0.4863","averageMAE":"-198.3165","averageMFE":"210.6931","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-3847.09","maximumIntraTradeDrawdown":"-4433.66","profitLossStandardDeviation":"298.2978","profitLossDownsideDeviation":"233.1031","profitFactor":"1.1078","sharpeRatio":"0.0346","sortinoRatio":"0.0443","profitToMaxDrawdownRatio":"0.6842","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-200.3702","maximumDrawdownDuration":"00:00:00","totalFees":"14.2349"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.0961","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0529","startEquity":"127201.2969","endEquity":"125988.4981","compoundingAnnualReturn":"-0.0377","drawdown":"0.026","totalNetProfit":"-0.0095","sharpeRatio":"-0.8704","probabilisticSharpeRatio":"0.1308","sortinoRatio":"-1.0863","alpha":"-0.0284","beta":"-0.0174","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-1.7976","trackingError":"0.1476","treynorRatio":"1.8671","portfolioTurnover":"0.0251","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":131,"numberOfLosingTrades":125,"totalProfitLoss":"1732.34","totalProfit":"27044.71","totalLoss":"-25312.37","largestProfit":"918.00","largestLoss":"-1485.45","averageProfitLoss":"6.7670","averageProfit":"206.4482","averageLoss":"-202.4990","averageTradeDuration":"786.02:26:15.0000019","averageWinningTradeDuration":"755.07:30:41.2213750","averageLosingTradeDuration":"818.08:49:55.2000016","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0195","winLossRatio":"1.048","winRate":"0.5117","lossRate":"0.4883","averageMAE":"-201.0575","averageMFE":"210.0936","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4459.12","maximumIntraTradeDrawdown":"-4743.10","profitLossStandardDeviation":"303.1002","profitLossDownsideDeviation":"240.5285","profitFactor":"1.0684","sharpeRatio":"0.0223","sortinoRatio":"0.0281","profitToMaxDrawdownRatio":"0.3885","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-203.3266","maximumDrawdownDuration":"00:00:00","totalFees":"14.2793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0666","winRate":"0.5","lossRate":"0.5","expectancy":"0.0333","startEquity":"124706.0508","endEquity":"125952.1695","compoundingAnnualReturn":"0.0407","drawdown":"0.020","totalNetProfit":"0.0100","sharpeRatio":"0.7473","probabilisticSharpeRatio":"0.4378","sortinoRatio":"0.9900","alpha":"0.0257","beta":"0.0298","annualStandardDeviation":"0.0353","annualVariance":"0.0012","informationRatio":"0.0281","trackingError":"0.1591","treynorRatio":"0.8853","portfolioTurnover":"0.0253","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0071","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"126786.6983","endEquity":"125781.1712","compoundingAnnualReturn":"-0.0316","drawdown":"0.020","totalNetProfit":"-0.0079","sharpeRatio":"-0.4880","probabilisticSharpeRatio":"0.1882","sortinoRatio":"-0.5883","alpha":"-0.0236","beta":"0.0344","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-0.7941","trackingError":"0.1736","treynorRatio":"-0.5667","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0071","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"125930.4469","endEquity":"126466.7388","compoundingAnnualReturn":"0.0172","drawdown":"0.022","totalNetProfit":"0.0043","sharpeRatio":"0.3258","probabilisticSharpeRatio":"0.3434","sortinoRatio":"0.4454","alpha":"-0.0140","beta":"0.0816","annualStandardDeviation":"0.0430","annualVariance":"0.0018","informationRatio":"-2.5094","trackingError":"0.1314","treynorRatio":"0.1716","portfolioTurnover":"0.0002","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"30"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125952.1695","endEquity":"122158.3033","compoundingAnnualReturn":"-0.1154","drawdown":"0.039","totalNetProfit":"-0.0301","sharpeRatio":"-1.8044","probabilisticSharpeRatio":"0.0436","sortinoRatio":"-2.2941","alpha":"-0.1012","beta":"0.0395","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-4.2751","trackingError":"0.1235","treynorRatio":"-2.1142","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125809.7902","endEquity":"125281.351","compoundingAnnualReturn":"-0.0171","drawdown":"0.041","totalNetProfit":"-0.0042","sharpeRatio":"-0.4390","probabilisticSharpeRatio":"0.1977","sortinoRatio":"-0.5562","alpha":"-0.0194","beta":"-0.0162","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-1.2916","trackingError":"0.1206","treynorRatio":"1.3305","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126217.9543","endEquity":"126995.3452","compoundingAnnualReturn":"0.0255","drawdown":"0.039","totalNetProfit":"0.0062","sharpeRatio":"0.3097","probabilisticSharpeRatio":"0.3424","sortinoRatio":"0.4246","alpha":"0.0283","beta":"-0.0622","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-1.1446","trackingError":"0.1484","treynorRatio":"-0.2688","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"71"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122158.3033","endEquity":"126998.2602","compoundingAnnualReturn":"0.1750","drawdown":"0.016","totalNetProfit":"0.0396","sharpeRatio":"2.6796","probabilisticSharpeRatio":"0.8032","sortinoRatio":"3.4406","alpha":"0.1507","beta":"-0.0271","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"-1.9893","trackingError":"0.1285","treynorRatio":"-5.1575","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125281.351","endEquity":"125184.9008","compoundingAnnualReturn":"-0.0031","drawdown":"0.026","totalNetProfit":"-0.0008","sharpeRatio":"0.2354","probabilisticSharpeRatio":"0.3246","sortinoRatio":"0.3140","alpha":"0.0098","beta":"0.0073","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-2.0024","trackingError":"0.1195","treynorRatio":"1.5864","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126705.2196","endEquity":"125827.0335","compoundingAnnualReturn":"-0.0278","drawdown":"0.032","totalNetProfit":"-0.0069","sharpeRatio":"-0.3354","probabilisticSharpeRatio":"0.2146","sortinoRatio":"-0.4481","alpha":"-0.0345","beta":"0.0933","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"-2.4852","trackingError":"0.0932","treynorRatio":"-0.1521","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127129.6645","endEquity":"127211.7561","compoundingAnnualReturn":"0.0026","drawdown":"0.026","totalNetProfit":"0.0006","sharpeRatio":"0.0025","probabilisticSharpeRatio":"0.2766","sortinoRatio":"0.0037","alpha":"-0.0042","beta":"0.0264","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-1.6175","trackingError":"0.1001","treynorRatio":"0.0037","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"80"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":176,"numberOfLosingTrades":176,"totalProfitLoss":"-4022.00","totalProfit":"44517.20","totalLoss":"-48539.20","largestProfit":"1102.75","largestLoss":"-1910.79","averageProfitLoss":"-11.4261","averageProfit":"252.9386","averageLoss":"-275.7909","averageTradeDuration":"976.10:21:49.0909128","averageWinningTradeDuration":"1029.07:13:38.1818199","averageLosingTradeDuration":"923.13:30:00.0000014","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9171","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-239.9039","averageMFE":"229.1609","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10455.45","maximumIntraTradeDrawdown":"-10871.95","profitLossStandardDeviation":"369.9240","profitLossDownsideDeviation":"287.2454","profitFactor":"0.9171","sharpeRatio":"-0.0309","sortinoRatio":"-0.0398","profitToMaxDrawdownRatio":"-0.3847","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-240.5870","maximumDrawdownDuration":"00:00:00","totalFees":"20.8279"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9446","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0419","startEquity":"125184.9008","endEquity":"128958.6526","compoundingAnnualReturn":"0.1265","drawdown":"0.025","totalNetProfit":"0.0301","sharpeRatio":"1.7958","probabilisticSharpeRatio":"0.6602","sortinoRatio":"2.0726","alpha":"0.1283","beta":"-0.1275","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-1.4254","trackingError":"0.1041","treynorRatio":"-0.7609","portfolioTurnover":"0.0337","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":176,"numberOfLosingTrades":176,"totalProfitLoss":"-4022.00","totalProfit":"44517.20","totalLoss":"-48539.20","largestProfit":"1102.75","largestLoss":"-1910.79","averageProfitLoss":"-11.4261","averageProfit":"252.9386","averageLoss":"-275.7909","averageTradeDuration":"976.10:21:49.0909128","averageWinningTradeDuration":"1029.07:13:38.1818199","averageLosingTradeDuration":"923.13:30:00.0000014","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9171","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-239.9039","averageMFE":"229.1609","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10455.45","maximumIntraTradeDrawdown":"-10871.95","profitLossStandardDeviation":"369.9240","profitLossDownsideDeviation":"287.2454","profitFactor":"0.9171","sharpeRatio":"-0.0309","sortinoRatio":"-0.0398","profitToMaxDrawdownRatio":"-0.3847","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-240.5870","maximumDrawdownDuration":"00:00:00","totalFees":"20.8279"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9446","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0419","startEquity":"125997.8591","endEquity":"124712.627","compoundingAnnualReturn":"-0.0403","drawdown":"0.055","totalNetProfit":"-0.0102","sharpeRatio":"-0.4440","probabilisticSharpeRatio":"0.1926","sortinoRatio":"-0.5254","alpha":"-0.0230","beta":"-0.1615","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-0.5404","trackingError":"0.1228","treynorRatio":"0.1799","portfolioTurnover":"0.0337","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":177,"numberOfLosingTrades":176,"totalProfitLoss":"-4015.80","totalProfit":"44523.40","totalLoss":"-48539.20","largestProfit":"1102.75","largestLoss":"-1910.79","averageProfitLoss":"-11.3762","averageProfit":"251.5446","averageLoss":"-275.7909","averageTradeDuration":"973.20:19:43.0028366","averageWinningTradeDuration":"1023.20:20:20.3389848","averageLosingTradeDuration":"923.13:30:00.0000014","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9121","winLossRatio":"1.0057","winRate":"0.5014","lossRate":"0.4986","averageMAE":"-239.2269","averageMFE":"228.5303","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10455.45","maximumIntraTradeDrawdown":"-10871.95","profitLossStandardDeviation":"369.3993","profitLossDownsideDeviation":"287.2454","profitFactor":"0.9173","sharpeRatio":"-0.0308","sortinoRatio":"-0.0396","profitToMaxDrawdownRatio":"-0.3841","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-239.9065","maximumDrawdownDuration":"00:00:00","totalFees":"20.8606"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9377","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0417","startEquity":"127211.7561","endEquity":"124456.0989","compoundingAnnualReturn":"-0.0841","drawdown":"0.076","totalNetProfit":"-0.0217","sharpeRatio":"-0.8560","probabilisticSharpeRatio":"0.1274","sortinoRatio":"-1.0282","alpha":"-0.0407","beta":"-0.1261","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"-1.6648","trackingError":"0.1265","treynorRatio":"0.4737","portfolioTurnover":"0.0338","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6.20","totalProfit":"6.20","totalLoss":"0","largestProfit":"6.20","largestLoss":"0","averageProfitLoss":"6.20","averageProfit":"6.20","averageLoss":"0","averageTradeDuration":"64.00:00:00","averageWinningTradeDuration":"64.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"64.00:00:00","medianWinningTradeDuration":"64.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-0.92","averageMFE":"6.58","largestMAE":"-0.92","largestMFE":"6.58","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7.50","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"6.38","averageEndTradeDrawdown":"-0.38","maximumDrawdownDuration":"00:00:00","totalFees":"0.0326"},"portfolioStatistics":{"averageWinRate":"0.0000","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128664.5927","endEquity":"127471.6224","compoundingAnnualReturn":"-0.0371","drawdown":"0.064","totalNetProfit":"-0.0093","sharpeRatio":"-0.2910","probabilisticSharpeRatio":"0.2214","sortinoRatio":"-0.3360","alpha":"-0.0075","beta":"-0.1734","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"-0.8381","trackingError":"0.1420","treynorRatio":"0.1381","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"114.14","totalProfit":"114.14","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"57.07","averageProfit":"57.07","averageLoss":"0","averageTradeDuration":"98.12:30:00","averageWinningTradeDuration":"98.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.095","averageMFE":"57.92","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"71.9410","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7933","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-0.85","maximumDrawdownDuration":"00:00:00","totalFees":"0.0741"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124749.2419","endEquity":"129523.0294","compoundingAnnualReturn":"0.1625","drawdown":"0.031","totalNetProfit":"0.0383","sharpeRatio":"1.8492","probabilisticSharpeRatio":"0.6622","sortinoRatio":"2.0389","alpha":"0.2016","beta":"-0.1651","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"-1.0494","trackingError":"0.1558","treynorRatio":"-0.9073","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"48"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124456.0989","endEquity":"123512.8787","compoundingAnnualReturn":"-0.0300","drawdown":"0.068","totalNetProfit":"-0.0076","sharpeRatio":"0.2041","probabilisticSharpeRatio":"0.3181","sortinoRatio":"0.2361","alpha":"0.0057","beta":"-0.1415","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"0.6290","trackingError":"0.1760","treynorRatio":"-0.1320","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127979.1885","endEquity":"120186.9738","compoundingAnnualReturn":"-0.2271","drawdown":"0.083","totalNetProfit":"-0.0609","sharpeRatio":"-2.6391","probabilisticSharpeRatio":"0.0059","sortinoRatio":"-2.9066","alpha":"-0.1964","beta":"-0.0410","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-0.7366","trackingError":"0.1813","treynorRatio":"4.7261","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129562.2097","endEquity":"116059.8827","compoundingAnnualReturn":"-0.3634","drawdown":"0.104","totalNetProfit":"-0.1042","sharpeRatio":"-3.4341","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-4.2345","alpha":"-0.2726","beta":"-0.0222","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-0.9850","trackingError":"0.1987","treynorRatio":"12.2135","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123258.4061","endEquity":"116358.8709","compoundingAnnualReturn":"-0.2126","drawdown":"0.071","totalNetProfit":"-0.0560","sharpeRatio":"-1.8293","probabilisticSharpeRatio":"0.0412","sortinoRatio":"-2.7432","alpha":"-0.1519","beta":"-0.0731","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"0.3826","trackingError":"0.2249","treynorRatio":"1.8577","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119251.7803","endEquity":"113504.7778","compoundingAnnualReturn":"-0.1798","drawdown":"0.058","totalNetProfit":"-0.0482","sharpeRatio":"-1.4476","probabilisticSharpeRatio":"0.0857","sortinoRatio":"-3.0091","alpha":"-0.1549","beta":"-0.1880","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"-0.2652","trackingError":"0.2783","treynorRatio":"0.7560","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115600.8273","endEquity":"120614.5527","compoundingAnnualReturn":"0.1879","drawdown":"0.054","totalNetProfit":"0.0434","sharpeRatio":"1.1882","probabilisticSharpeRatio":"0.5264","sortinoRatio":"2.8373","alpha":"0.0417","beta":"-0.2467","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"1.6285","trackingError":"0.3121","treynorRatio":"-0.5433","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"38"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116358.8709","endEquity":"120620.4982","compoundingAnnualReturn":"0.1552","drawdown":"0.054","totalNetProfit":"0.0366","sharpeRatio":"0.8655","probabilisticSharpeRatio":"0.4540","sortinoRatio":"1.9186","alpha":"0.1058","beta":"-0.2628","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"0.2464","trackingError":"0.3034","treynorRatio":"-0.3782","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"38"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":114,"numberOfLosingTrades":117,"totalProfitLoss":"-9649.47","totalProfit":"18752.70","totalLoss":"-28402.17","largestProfit":"707.45","largestLoss":"-1872.68","averageProfitLoss":"-41.7726","averageProfit":"164.4974","averageLoss":"-242.7536","averageTradeDuration":"719.16:56:06.2337686","averageWinningTradeDuration":"818.22:31:34.7368431","averageLosingTradeDuration":"623.00:24:36.9230786","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6776","winLossRatio":"0.9744","winRate":"0.4935","lossRate":"0.5065","averageMAE":"-229.2503","averageMFE":"176.6835","largestMAE":"-2402.05","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13749.62","maximumIntraTradeDrawdown":"-15050.64","profitLossStandardDeviation":"312.2433","profitLossDownsideDeviation":"294.8085","profitFactor":"0.6603","sharpeRatio":"-0.1338","sortinoRatio":"-0.1417","profitToMaxDrawdownRatio":"-0.7018","maximumEndTradeDrawdown":"2467.73","averageEndTradeDrawdown":"-218.4561","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.3245"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0025","profitLossRatio":"0.6613","winRate":"0.4976","lossRate":"0.5024","expectancy":"-0.1733","startEquity":"113614.7289","endEquity":"122043.0589","compoundingAnnualReturn":"0.3325","drawdown":"0.047","totalNetProfit":"0.0742","sharpeRatio":"2.1955","probabilisticSharpeRatio":"0.7226","sortinoRatio":"3.7805","alpha":"0.2012","beta":"-0.2651","annualStandardDeviation":"0.0996","annualVariance":"0.0099","informationRatio":"1.0799","trackingError":"0.2631","treynorRatio":"-0.8246","portfolioTurnover":"0.0257","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":114,"numberOfLosingTrades":117,"totalProfitLoss":"-9649.47","totalProfit":"18752.70","totalLoss":"-28402.17","largestProfit":"707.45","largestLoss":"-1872.68","averageProfitLoss":"-41.7726","averageProfit":"164.4974","averageLoss":"-242.7536","averageTradeDuration":"719.16:56:06.2337686","averageWinningTradeDuration":"818.22:31:34.7368431","averageLosingTradeDuration":"623.00:24:36.9230786","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6776","winLossRatio":"0.9744","winRate":"0.4935","lossRate":"0.5065","averageMAE":"-229.2503","averageMFE":"176.6835","largestMAE":"-2402.05","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13749.62","maximumIntraTradeDrawdown":"-15050.64","profitLossStandardDeviation":"312.2433","profitLossDownsideDeviation":"294.8085","profitFactor":"0.6603","sharpeRatio":"-0.1338","sortinoRatio":"-0.1417","profitToMaxDrawdownRatio":"-0.7018","maximumEndTradeDrawdown":"2467.73","averageEndTradeDrawdown":"-218.4561","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.3245"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6612","winRate":"0.4976","lossRate":"0.5024","expectancy":"-0.1734","startEquity":"121419.6902","endEquity":"124089.0465","compoundingAnnualReturn":"0.0911","drawdown":"0.047","totalNetProfit":"0.0220","sharpeRatio":"0.6364","probabilisticSharpeRatio":"0.4066","sortinoRatio":"0.9100","alpha":"0.0176","beta":"-0.2363","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"0.7784","trackingError":"0.2280","treynorRatio":"-0.2039","portfolioTurnover":"0.0257","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":114,"numberOfLosingTrades":117,"totalProfitLoss":"-9649.47","totalProfit":"18752.70","totalLoss":"-28402.17","largestProfit":"707.45","largestLoss":"-1872.68","averageProfitLoss":"-41.7726","averageProfit":"164.4974","averageLoss":"-242.7536","averageTradeDuration":"719.16:56:06.2337686","averageWinningTradeDuration":"818.22:31:34.7368431","averageLosingTradeDuration":"623.00:24:36.9230786","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6776","winLossRatio":"0.9744","winRate":"0.4935","lossRate":"0.5065","averageMAE":"-229.2503","averageMFE":"176.6835","largestMAE":"-2402.05","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13749.62","maximumIntraTradeDrawdown":"-15050.64","profitLossStandardDeviation":"312.2433","profitLossDownsideDeviation":"294.8085","profitFactor":"0.6603","sharpeRatio":"-0.1338","sortinoRatio":"-0.1417","profitToMaxDrawdownRatio":"-0.7018","maximumEndTradeDrawdown":"2467.73","averageEndTradeDrawdown":"-218.4561","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.3245"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6612","winRate":"0.4976","lossRate":"0.5024","expectancy":"-0.1734","startEquity":"120620.4982","endEquity":"126068.2373","compoundingAnnualReturn":"0.1938","drawdown":"0.023","totalNetProfit":"0.0452","sharpeRatio":"1.5657","probabilisticSharpeRatio":"0.6058","sortinoRatio":"2.1896","alpha":"0.0773","beta":"-0.1857","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"0.9888","trackingError":"0.2479","treynorRatio":"-0.5579","portfolioTurnover":"0.0257","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122253.7472","endEquity":"125060.5845","compoundingAnnualReturn":"0.0959","drawdown":"0.023","totalNetProfit":"0.0230","sharpeRatio":"0.6328","probabilisticSharpeRatio":"0.4055","sortinoRatio":"0.7286","alpha":"0.0347","beta":"-0.1458","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"0.1626","trackingError":"0.2555","treynorRatio":"-0.2440","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124495.0931","endEquity":"126393.609","compoundingAnnualReturn":"0.0626","drawdown":"0.033","totalNetProfit":"0.0152","sharpeRatio":"0.1277","probabilisticSharpeRatio":"0.2985","sortinoRatio":"0.1402","alpha":"0.0336","beta":"-0.1266","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-0.8695","trackingError":"0.2397","treynorRatio":"-0.0505","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126057.8294","endEquity":"123593.7311","compoundingAnnualReturn":"-0.0761","drawdown":"0.034","totalNetProfit":"-0.0195","sharpeRatio":"-1.9059","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-2.3717","alpha":"-0.0791","beta":"-0.1696","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-0.9900","trackingError":"0.2113","treynorRatio":"0.5778","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"21.12","totalProfit":"21.12","totalLoss":"0","largestProfit":"21.12","largestLoss":"0","averageProfitLoss":"21.12","averageProfit":"21.12","averageLoss":"0","averageTradeDuration":"205.01:00:00","averageWinningTradeDuration":"205.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.28","averageMFE":"93.12","largestMAE":"-29.28","largestMFE":"93.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-122.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"72.00","averageEndTradeDrawdown":"-72.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0408"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124506.4432","endEquity":"121620.092","compoundingAnnualReturn":"-0.0917","drawdown":"0.047","totalNetProfit":"-0.0232","sharpeRatio":"-1.8593","probabilisticSharpeRatio":"0.0446","sortinoRatio":"-2.5787","alpha":"-0.1261","beta":"-0.2119","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-0.0979","trackingError":"0.1765","treynorRatio":"0.5053","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"663.79","totalProfit":"663.79","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"331.895","averageProfit":"331.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-122.70","averageMFE":"367.895","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.5022","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7552","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0902"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126393.609","endEquity":"124092.5976","compoundingAnnualReturn":"-0.0726","drawdown":"0.044","totalNetProfit":"-0.0182","sharpeRatio":"-1.6215","probabilisticSharpeRatio":"0.0613","sortinoRatio":"-2.3019","alpha":"-0.0615","beta":"-0.2408","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-1.3414","trackingError":"0.1800","treynorRatio":"0.4006","portfolioTurnover":"0.0001","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"663.79","totalProfit":"663.79","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"331.895","averageProfit":"331.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-122.70","averageMFE":"367.895","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.5022","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7552","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0902"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"122838.0059","endEquity":"123516.0671","compoundingAnnualReturn":"0.0231","drawdown":"0.020","totalNetProfit":"0.0055","sharpeRatio":"-0.1881","probabilisticSharpeRatio":"0.2417","sortinoRatio":"-0.2693","alpha":"-0.0085","beta":"-0.1868","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-0.1137","trackingError":"0.1597","treynorRatio":"0.0535","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"30"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"642.67","totalProfit":"642.67","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"642.67","averageProfit":"642.67","averageLoss":"0","averageTradeDuration":"604.00:00:00","averageWinningTradeDuration":"604.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-216.12","averageMFE":"642.67","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0495"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121439.6928","endEquity":"120504.9308","compoundingAnnualReturn":"-0.0305","drawdown":"0.043","totalNetProfit":"-0.0077","sharpeRatio":"-1.9182","probabilisticSharpeRatio":"0.0451","sortinoRatio":"-2.8323","alpha":"-0.0629","beta":"-0.1513","annualStandardDeviation":"0.0456","annualVariance":"0.0021","informationRatio":"-1.7074","trackingError":"0.1465","treynorRatio":"0.5782","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123707.0941","endEquity":"117125.278","compoundingAnnualReturn":"-0.1989","drawdown":"0.070","totalNetProfit":"-0.0532","sharpeRatio":"-4.0728","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-4.9460","alpha":"-0.1700","beta":"-0.1346","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-3.1261","trackingError":"0.1192","treynorRatio":"1.4419","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123516.0671","endEquity":"116325.5569","compoundingAnnualReturn":"-0.2129","drawdown":"0.063","totalNetProfit":"-0.0582","sharpeRatio":"-4.5192","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-5.0496","alpha":"-0.1545","beta":"-0.1683","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-4.1732","trackingError":"0.1129","treynorRatio":"1.1888","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":121,"numberOfLosingTrades":135,"totalProfitLoss":"-4053.05","totalProfit":"16294.20","totalLoss":"-20347.25","largestProfit":"659.66","largestLoss":"-1269.07","averageProfitLoss":"-15.8322","averageProfit":"134.6628","averageLoss":"-150.7204","averageTradeDuration":"677.00:11:15.0000015","averageWinningTradeDuration":"696.14:16:51.5702487","averageLosingTradeDuration":"659.10:50:40.0000006","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8935","winLossRatio":"0.8963","winRate":"0.4727","lossRate":"0.5273","averageMAE":"-147.7250","averageMFE":"147.4134","largestMAE":"-1315.63","largestMFE":"814.64","maximumClosedTradeDrawdown":"-5837.31","maximumIntraTradeDrawdown":"-6018.36","profitLossStandardDeviation":"213.0340","profitLossDownsideDeviation":"183.5620","profitFactor":"0.8008","sharpeRatio":"-0.0743","sortinoRatio":"-0.0863","profitToMaxDrawdownRatio":"-0.6943","maximumEndTradeDrawdown":"1627.23","averageEndTradeDrawdown":"-163.2456","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.7391"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8138","winRate":"0.4844","lossRate":"0.5156","expectancy":"-0.1213","startEquity":"120519.7969","endEquity":"119741.6022","compoundingAnnualReturn":"-0.0256","drawdown":"0.039","totalNetProfit":"-0.0065","sharpeRatio":"-1.6349","probabilisticSharpeRatio":"0.0548","sortinoRatio":"-1.9459","alpha":"-0.0454","beta":"-0.1474","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-2.1882","trackingError":"0.1098","treynorRatio":"0.4778","portfolioTurnover":"0.0231","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":121,"numberOfLosingTrades":135,"totalProfitLoss":"-4053.05","totalProfit":"16294.20","totalLoss":"-20347.25","largestProfit":"659.66","largestLoss":"-1269.07","averageProfitLoss":"-15.8322","averageProfit":"134.6628","averageLoss":"-150.7204","averageTradeDuration":"677.00:11:15.0000015","averageWinningTradeDuration":"696.14:16:51.5702487","averageLosingTradeDuration":"659.10:50:40.0000006","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8935","winLossRatio":"0.8963","winRate":"0.4727","lossRate":"0.5273","averageMAE":"-147.7250","averageMFE":"147.4134","largestMAE":"-1315.63","largestMFE":"814.64","maximumClosedTradeDrawdown":"-5837.31","maximumIntraTradeDrawdown":"-6018.36","profitLossStandardDeviation":"213.0340","profitLossDownsideDeviation":"183.5620","profitFactor":"0.8008","sharpeRatio":"-0.0743","sortinoRatio":"-0.0863","profitToMaxDrawdownRatio":"-0.6943","maximumEndTradeDrawdown":"1627.23","averageEndTradeDrawdown":"-163.2456","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.7391"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8138","winRate":"0.4844","lossRate":"0.5156","expectancy":"-0.1213","startEquity":"116847.3286","endEquity":"121906.0722","compoundingAnnualReturn":"0.1853","drawdown":"0.012","totalNetProfit":"0.0433","sharpeRatio":"2.0912","probabilisticSharpeRatio":"0.7034","sortinoRatio":"3.3906","alpha":"0.0610","beta":"-0.0823","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"2.0402","trackingError":"0.1033","treynorRatio":"-0.8799","portfolioTurnover":"0.0231","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"32"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":121,"numberOfLosingTrades":135,"totalProfitLoss":"-4053.05","totalProfit":"16294.20","totalLoss":"-20347.25","largestProfit":"659.66","largestLoss":"-1269.07","averageProfitLoss":"-15.8322","averageProfit":"134.6628","averageLoss":"-150.7204","averageTradeDuration":"677.00:11:15.0000015","averageWinningTradeDuration":"696.14:16:51.5702487","averageLosingTradeDuration":"659.10:50:40.0000006","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8935","winLossRatio":"0.8963","winRate":"0.4727","lossRate":"0.5273","averageMAE":"-147.7250","averageMFE":"147.4134","largestMAE":"-1315.63","largestMFE":"814.64","maximumClosedTradeDrawdown":"-5837.31","maximumIntraTradeDrawdown":"-6018.36","profitLossStandardDeviation":"213.0340","profitLossDownsideDeviation":"183.5620","profitFactor":"0.8008","sharpeRatio":"-0.0743","sortinoRatio":"-0.0863","profitToMaxDrawdownRatio":"-0.6943","maximumEndTradeDrawdown":"1627.23","averageEndTradeDrawdown":"-163.2456","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.7391"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8138","winRate":"0.4844","lossRate":"0.5156","expectancy":"-0.1213","startEquity":"116279.577","endEquity":"123958.1073","compoundingAnnualReturn":"0.2924","drawdown":"0.007","totalNetProfit":"0.0660","sharpeRatio":"3.6336","probabilisticSharpeRatio":"0.9183","sortinoRatio":"7.4326","alpha":"0.1064","beta":"-0.0733","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"3.4177","trackingError":"0.1172","treynorRatio":"-1.7252","portfolioTurnover":"0.0231","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119528.6872","endEquity":"122852.0798","compoundingAnnualReturn":"0.1176","drawdown":"0.015","totalNetProfit":"0.0278","sharpeRatio":"0.5278","probabilisticSharpeRatio":"0.3746","sortinoRatio":"0.6846","alpha":"0.0173","beta":"-0.1272","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"0.2931","trackingError":"0.1256","treynorRatio":"-0.1535","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121906.0722","endEquity":"119038.8634","compoundingAnnualReturn":"-0.0910","drawdown":"0.051","totalNetProfit":"-0.0235","sharpeRatio":"-2.3595","probabilisticSharpeRatio":"0.0187","sortinoRatio":"-3.1047","alpha":"-0.0632","beta":"-0.1760","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-3.3576","trackingError":"0.1285","treynorRatio":"0.6724","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124290.8276","endEquity":"120977.5246","compoundingAnnualReturn":"-0.1022","drawdown":"0.051","totalNetProfit":"-0.0267","sharpeRatio":"-2.4983","probabilisticSharpeRatio":"0.0169","sortinoRatio":"-3.3837","alpha":"-0.0204","beta":"-0.2211","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-5.4377","trackingError":"0.1134","treynorRatio":"0.5806","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123096.209","endEquity":"119677.261","compoundingAnnualReturn":"-0.1080","drawdown":"0.038","totalNetProfit":"-0.0278","sharpeRatio":"-1.9767","probabilisticSharpeRatio":"0.0373","sortinoRatio":"-2.7540","alpha":"-0.0595","beta":"-0.1795","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-3.3104","trackingError":"0.1194","treynorRatio":"0.6160","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119038.8634","endEquity":"118382.6739","compoundingAnnualReturn":"-0.0222","drawdown":"0.028","totalNetProfit":"-0.0055","sharpeRatio":"-1.3232","probabilisticSharpeRatio":"0.0852","sortinoRatio":"-1.9613","alpha":"-0.0253","beta":"-0.1607","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-2.9260","trackingError":"0.1171","treynorRatio":"0.4305","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121188.8052","endEquity":"119651.0312","compoundingAnnualReturn":"-0.0510","drawdown":"0.028","totalNetProfit":"-0.0127","sharpeRatio":"-1.3853","probabilisticSharpeRatio":"0.0782","sortinoRatio":"-1.9801","alpha":"-0.0543","beta":"-0.1724","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-1.2978","trackingError":"0.1205","treynorRatio":"0.4019","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"74"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"119745.0008","endEquity":"119638.2476","compoundingAnnualReturn":"-0.0036","drawdown":"0.024","totalNetProfit":"-0.0009","sharpeRatio":"-1.1795","probabilisticSharpeRatio":"0.0976","sortinoRatio":"-1.9594","alpha":"-0.0502","beta":"-0.2024","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-0.5582","trackingError":"0.1177","treynorRatio":"0.2611","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118382.6739","endEquity":"120399.5675","compoundingAnnualReturn":"0.0709","drawdown":"0.024","totalNetProfit":"0.0170","sharpeRatio":"-0.4732","probabilisticSharpeRatio":"0.1895","sortinoRatio":"-0.7382","alpha":"-0.0012","beta":"-0.2179","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-0.9125","trackingError":"0.1134","treynorRatio":"0.0896","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"119505.2039","endEquity":"116566.2079","compoundingAnnualReturn":"-0.0951","drawdown":"0.042","totalNetProfit":"-0.0246","sharpeRatio":"-2.6549","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-2.7625","alpha":"-0.0926","beta":"-0.1818","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-3.0748","trackingError":"0.1115","treynorRatio":"0.7213","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"40"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":122,"numberOfLosingTrades":112,"totalProfitLoss":"1009.86","totalProfit":"22187.45","totalLoss":"-21177.59","largestProfit":"1133.81","largestLoss":"-1606.40","averageProfitLoss":"4.3156","averageProfit":"181.8643","averageLoss":"-189.0856","averageTradeDuration":"693.10:03:04.6153837","averageWinningTradeDuration":"715.20:03:56.0655734","averageLosingTradeDuration":"668.23:59:59.9999999","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9618","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-213.4848","averageMFE":"162.5864","largestMAE":"-4386.34","largestMFE":"1422.29","maximumClosedTradeDrawdown":"-6748.77","maximumIntraTradeDrawdown":"-7077.39","profitLossStandardDeviation":"281.5324","profitLossDownsideDeviation":"232.1999","profitFactor":"1.0477","sharpeRatio":"0.0153","sortinoRatio":"0.0186","profitToMaxDrawdownRatio":"0.1496","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-158.2708","maximumDrawdownDuration":"00:00:00","totalFees":"12.6965"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1150","winRate":"0.4928","lossRate":"0.5072","expectancy":"0.0422","startEquity":"119529.8091","endEquity":"117593.5503","compoundingAnnualReturn":"-0.0634","drawdown":"0.042","totalNetProfit":"-0.0162","sharpeRatio":"-1.9965","probabilisticSharpeRatio":"0.0265","sortinoRatio":"-2.0469","alpha":"-0.0874","beta":"-0.0654","annualStandardDeviation":"0.0494","annualVariance":"0.0024","informationRatio":"-1.9584","trackingError":"0.1369","treynorRatio":"1.5059","portfolioTurnover":"0.0241","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":122,"numberOfLosingTrades":112,"totalProfitLoss":"1009.86","totalProfit":"22187.45","totalLoss":"-21177.59","largestProfit":"1133.81","largestLoss":"-1606.40","averageProfitLoss":"4.3156","averageProfit":"181.8643","averageLoss":"-189.0856","averageTradeDuration":"693.10:03:04.6153837","averageWinningTradeDuration":"715.20:03:56.0655734","averageLosingTradeDuration":"668.23:59:59.9999999","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9618","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-213.4848","averageMFE":"162.5864","largestMAE":"-4386.34","largestMFE":"1422.29","maximumClosedTradeDrawdown":"-6748.77","maximumIntraTradeDrawdown":"-7077.39","profitLossStandardDeviation":"281.5324","profitLossDownsideDeviation":"232.1999","profitFactor":"1.0477","sharpeRatio":"0.0153","sortinoRatio":"0.0186","profitToMaxDrawdownRatio":"0.1496","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-158.2708","maximumDrawdownDuration":"00:00:00","totalFees":"12.6965"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1149","winRate":"0.4928","lossRate":"0.5072","expectancy":"0.0421","startEquity":"120399.5675","endEquity":"118000.2947","compoundingAnnualReturn":"-0.0772","drawdown":"0.042","totalNetProfit":"-0.0199","sharpeRatio":"-2.7320","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-2.4342","alpha":"-0.1166","beta":"-0.0606","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-1.5547","trackingError":"0.1470","treynorRatio":"2.0309","portfolioTurnover":"0.0241","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":234,"numberOfWinningTrades":122,"numberOfLosingTrades":112,"totalProfitLoss":"1009.86","totalProfit":"22187.45","totalLoss":"-21177.59","largestProfit":"1133.81","largestLoss":"-1606.40","averageProfitLoss":"4.3156","averageProfit":"181.8643","averageLoss":"-189.0856","averageTradeDuration":"693.10:03:04.6153837","averageWinningTradeDuration":"715.20:03:56.0655734","averageLosingTradeDuration":"668.23:59:59.9999999","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9618","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-213.4848","averageMFE":"162.5864","largestMAE":"-4386.34","largestMFE":"1422.29","maximumClosedTradeDrawdown":"-6748.77","maximumIntraTradeDrawdown":"-7077.39","profitLossStandardDeviation":"281.5324","profitLossDownsideDeviation":"232.1999","profitFactor":"1.0477","sharpeRatio":"0.0153","sortinoRatio":"0.0186","profitToMaxDrawdownRatio":"0.1496","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-158.2708","maximumDrawdownDuration":"00:00:00","totalFees":"12.6965"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1151","winRate":"0.4928","lossRate":"0.5072","expectancy":"0.0422","startEquity":"117221.3","endEquity":"119401.7895","compoundingAnnualReturn":"0.0767","drawdown":"0.010","totalNetProfit":"0.0186","sharpeRatio":"-0.1201","probabilisticSharpeRatio":"0.2457","sortinoRatio":"-0.1555","alpha":"0.0043","beta":"-0.0474","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-1.3531","trackingError":"0.1275","treynorRatio":"0.0787","portfolioTurnover":"0.0241","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"150.84","totalProfit":"150.84","totalLoss":"0","largestProfit":"150.84","largestLoss":"0","averageProfitLoss":"150.84","averageProfit":"150.84","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-86.94","averageMFE":"247.22","largestMAE":"-86.94","largestMFE":"247.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-334.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"327.25","averageEndTradeDrawdown":"-96.38","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117593.5503","endEquity":"121895.2021","compoundingAnnualReturn":"0.1568","drawdown":"0.012","totalNetProfit":"0.0366","sharpeRatio":"1.4111","probabilisticSharpeRatio":"0.5675","sortinoRatio":"1.7764","alpha":"0.0560","beta":"0.0093","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-1.0644","trackingError":"0.1096","treynorRatio":"6.2023","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"150.84","totalProfit":"150.84","totalLoss":"0","largestProfit":"150.84","largestLoss":"0","averageProfitLoss":"150.84","averageProfit":"150.84","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-86.94","averageMFE":"247.22","largestMAE":"-86.94","largestMFE":"247.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-334.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"327.25","averageEndTradeDrawdown":"-96.38","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118258.5003","endEquity":"122481.6574","compoundingAnnualReturn":"0.1511","drawdown":"0.018","totalNetProfit":"0.0357","sharpeRatio":"1.0122","probabilisticSharpeRatio":"0.4807","sortinoRatio":"1.4719","alpha":"0.0457","beta":"-0.0114","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-0.1993","trackingError":"0.1147","treynorRatio":"-3.9266","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"150.84","totalProfit":"150.84","totalLoss":"0","largestProfit":"150.84","largestLoss":"0","averageProfitLoss":"150.84","averageProfit":"150.84","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-86.94","averageMFE":"247.22","largestMAE":"-86.94","largestMFE":"247.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-334.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"327.25","averageEndTradeDrawdown":"-96.38","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120516.3628","endEquity":"122455.5437","compoundingAnnualReturn":"0.0661","drawdown":"0.018","totalNetProfit":"0.0161","sharpeRatio":"-0.0359","probabilisticSharpeRatio":"0.2651","sortinoRatio":"-0.0523","alpha":"0.0036","beta":"-0.0354","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-1.2177","trackingError":"0.1225","treynorRatio":"0.0448","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"50"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121895.2021","endEquity":"122325.1665","compoundingAnnualReturn":"0.0145","drawdown":"0.014","totalNetProfit":"0.0035","sharpeRatio":"-0.8413","probabilisticSharpeRatio":"0.1411","sortinoRatio":"-1.2903","alpha":"-0.0458","beta":"-0.1003","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"0.6106","trackingError":"0.1269","treynorRatio":"0.3443","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122578.1266","endEquity":"121686.4421","compoundingAnnualReturn":"-0.0294","drawdown":"0.024","totalNetProfit":"-0.0073","sharpeRatio":"-1.7944","probabilisticSharpeRatio":"0.0526","sortinoRatio":"-2.7101","alpha":"-0.0706","beta":"-0.0323","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"0.7425","trackingError":"0.1432","treynorRatio":"2.0160","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121874.6471","endEquity":"119842.9068","compoundingAnnualReturn":"-0.0674","drawdown":"0.033","totalNetProfit":"-0.0167","sharpeRatio":"-2.7184","probabilisticSharpeRatio":"0.0108","sortinoRatio":"-3.3946","alpha":"-0.0866","beta":"0.0246","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"0.4618","trackingError":"0.2752","treynorRatio":"-3.7439","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122340.0403","endEquity":"120398.8683","compoundingAnnualReturn":"-0.0622","drawdown":"0.026","totalNetProfit":"-0.0159","sharpeRatio":"-2.8989","probabilisticSharpeRatio":"0.0063","sortinoRatio":"-3.3137","alpha":"-0.0880","beta":"0.0178","annualStandardDeviation":"0.0305","annualVariance":"0.0009","informationRatio":"-0.2444","trackingError":"0.2785","treynorRatio":"-4.9775","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121813.2169","endEquity":"120129.9717","compoundingAnnualReturn":"-0.0549","drawdown":"0.022","totalNetProfit":"-0.0138","sharpeRatio":"-2.4381","probabilisticSharpeRatio":"0.0206","sortinoRatio":"-3.2232","alpha":"-0.0874","beta":"0.0176","annualStandardDeviation":"0.0336","annualVariance":"0.0011","informationRatio":"-1.4707","trackingError":"0.2661","treynorRatio":"-4.6702","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"214.61","totalProfit":"214.61","totalLoss":"0","largestProfit":"214.61","largestLoss":"0","averageProfitLoss":"214.61","averageProfit":"214.61","averageLoss":"0","averageTradeDuration":"1082.00:00:00","averageWinningTradeDuration":"1082.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1082.00:00:00","medianWinningTradeDuration":"1082.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.71","averageMFE":"280.97","largestMAE":"-49.71","largestMFE":"280.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-330.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.36","averageEndTradeDrawdown":"-66.36","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"119812.7858","endEquity":"119211.1437","compoundingAnnualReturn":"-0.0200","drawdown":"0.017","totalNetProfit":"-0.0050","sharpeRatio":"-2.1459","probabilisticSharpeRatio":"0.0282","sortinoRatio":"-2.5888","alpha":"-0.0392","beta":"-0.0741","annualStandardDeviation":"0.0322","annualVariance":"0.0010","informationRatio":"-4.2576","trackingError":"0.1109","treynorRatio":"0.9317","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"26"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":126,"numberOfLosingTrades":117,"totalProfitLoss":"-930.58","totalProfit":"20817.60","totalLoss":"-21748.18","largestProfit":"840.66","largestLoss":"-1086.50","averageProfitLoss":"-3.8295","averageProfit":"165.2190","averageLoss":"-185.8819","averageTradeDuration":"706.06:07:24.4444454","averageWinningTradeDuration":"753.11:02:51.4285727","averageLosingTradeDuration":"655.10:03:04.6153848","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8888","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-169.3244","averageMFE":"163.0304","largestMAE":"-1338.59","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6208.02","maximumIntraTradeDrawdown":"-6783.92","profitLossStandardDeviation":"255.4370","profitLossDownsideDeviation":"210.7764","profitFactor":"0.9572","sharpeRatio":"-0.0150","sortinoRatio":"-0.0182","profitToMaxDrawdownRatio":"-0.1499","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-166.8600","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.3638"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9491","winRate":"0.5118","lossRate":"0.4882","expectancy":"-0.0023","startEquity":"120398.8683","endEquity":"117968.3354","compoundingAnnualReturn":"-0.0785","drawdown":"0.029","totalNetProfit":"-0.0202","sharpeRatio":"-2.7215","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-2.8846","alpha":"-0.0791","beta":"-0.0808","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-3.7738","trackingError":"0.0947","treynorRatio":"1.2365","portfolioTurnover":"0.0230","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":126,"numberOfLosingTrades":117,"totalProfitLoss":"-930.58","totalProfit":"20817.60","totalLoss":"-21748.18","largestProfit":"840.66","largestLoss":"-1086.50","averageProfitLoss":"-3.8295","averageProfit":"165.2190","averageLoss":"-185.8819","averageTradeDuration":"706.06:07:24.4444454","averageWinningTradeDuration":"753.11:02:51.4285727","averageLosingTradeDuration":"655.10:03:04.6153848","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8888","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-169.3244","averageMFE":"163.0304","largestMAE":"-1338.59","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6208.02","maximumIntraTradeDrawdown":"-6783.92","profitLossStandardDeviation":"255.4370","profitLossDownsideDeviation":"210.7764","profitFactor":"0.9572","sharpeRatio":"-0.0150","sortinoRatio":"-0.0182","profitToMaxDrawdownRatio":"-0.1499","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-166.8600","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.3638"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9491","winRate":"0.5118","lossRate":"0.4882","expectancy":"-0.0023","startEquity":"119871.8314","endEquity":"117282.7749","compoundingAnnualReturn":"-0.0839","drawdown":"0.026","totalNetProfit":"-0.0216","sharpeRatio":"-2.5040","probabilisticSharpeRatio":"0.0121","sortinoRatio":"-2.5508","alpha":"-0.0992","beta":"-0.0414","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-3.3879","trackingError":"0.0880","treynorRatio":"2.5903","portfolioTurnover":"0.0230","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":125,"numberOfLosingTrades":117,"totalProfitLoss":"-1145.19","totalProfit":"20602.99","totalLoss":"-21748.18","largestProfit":"840.66","largestLoss":"-1086.50","averageProfitLoss":"-4.7322","averageProfit":"164.8239","averageLoss":"-185.8819","averageTradeDuration":"704.16:51:34.2148770","averageWinningTradeDuration":"750.19:58:04.8000014","averageLosingTradeDuration":"655.10:03:04.6153848","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8867","winLossRatio":"1.0684","winRate":"0.5165","lossRate":"0.4835","averageMAE":"-169.8187","averageMFE":"162.5431","largestMAE":"-1338.59","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6208.02","maximumIntraTradeDrawdown":"-6783.92","profitLossStandardDeviation":"255.5777","profitLossDownsideDeviation":"210.7764","profitFactor":"0.9473","sharpeRatio":"-0.0185","sortinoRatio":"-0.0225","profitToMaxDrawdownRatio":"-0.1845","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-167.2752","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.3638"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9484","winRate":"0.5095","lossRate":"0.4905","expectancy":"-0.0073","startEquity":"118459.939","endEquity":"116878.0205","compoundingAnnualReturn":"-0.0525","drawdown":"0.027","totalNetProfit":"-0.0134","sharpeRatio":"-1.8592","probabilisticSharpeRatio":"0.0417","sortinoRatio":"-2.3141","alpha":"-0.0754","beta":"-0.0329","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"-3.2638","trackingError":"0.1040","treynorRatio":"2.5483","portfolioTurnover":"0.0229","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117968.3354","endEquity":"115790.8776","compoundingAnnualReturn":"-0.0727","drawdown":"0.022","totalNetProfit":"-0.0185","sharpeRatio":"-1.8062","probabilisticSharpeRatio":"0.0579","sortinoRatio":"-2.9171","alpha":"-0.0948","beta":"0.0167","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-2.1307","trackingError":"0.1142","treynorRatio":"-5.5306","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117137.8587","endEquity":"116637.2027","compoundingAnnualReturn":"-0.0169","drawdown":"0.020","totalNetProfit":"-0.0043","sharpeRatio":"-0.9192","probabilisticSharpeRatio":"0.1373","sortinoRatio":"-1.4074","alpha":"-0.0410","beta":"0.0153","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.8425","trackingError":"0.1123","treynorRatio":"-2.6228","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"116113.6829","endEquity":"117099.9186","compoundingAnnualReturn":"0.0345","drawdown":"0.020","totalNetProfit":"0.0085","sharpeRatio":"-0.3120","probabilisticSharpeRatio":"0.2199","sortinoRatio":"-0.4746","alpha":"-0.0142","beta":"0.0365","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-0.2939","trackingError":"0.1004","treynorRatio":"-0.3742","portfolioTurnover":"0.0001","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"115790.8776","endEquity":"120145.21","compoundingAnnualReturn":"0.1635","drawdown":"0.011","totalNetProfit":"0.0376","sharpeRatio":"1.3960","probabilisticSharpeRatio":"0.5671","sortinoRatio":"1.7034","alpha":"0.0713","beta":"0.2243","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"0.8662","trackingError":"0.0830","treynorRatio":"0.3169","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-844.56","totalProfit":"0","totalLoss":"-844.56","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-844.56","averageProfit":"0","averageLoss":"-844.56","averageTradeDuration":"599.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"599.00:00:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-844.56","averageMFE":"253.64","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-844.56","maximumIntraTradeDrawdown":"-1098.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-1098.20","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0073","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"116453.9112","endEquity":"122968.5407","compoundingAnnualReturn":"0.2502","drawdown":"0.010","totalNetProfit":"0.0559","sharpeRatio":"2.4749","probabilisticSharpeRatio":"0.7638","sortinoRatio":"3.2411","alpha":"0.1669","beta":"0.1533","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"3.4007","trackingError":"0.1044","treynorRatio":"0.8665","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-960.48","totalProfit":"0","totalLoss":"-960.48","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-480.24","averageProfit":"0","averageLoss":"-480.24","averageTradeDuration":"424.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"424.00:00:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-480.24","averageMFE":"144.94","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-960.48","maximumIntraTradeDrawdown":"-1214.12","profitLossStandardDeviation":"515.2263","profitLossDownsideDeviation":"515.2263","profitFactor":"0","sharpeRatio":"-0.9321","sortinoRatio":"-0.9321","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-625.18","maximumDrawdownDuration":"00:00:00","totalFees":"0.0403"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0041","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117099.9186","endEquity":"116883.0433","compoundingAnnualReturn":"-0.0077","drawdown":"0.050","totalNetProfit":"-0.0019","sharpeRatio":"-0.7317","probabilisticSharpeRatio":"0.1549","sortinoRatio":"-1.0096","alpha":"-0.0447","beta":"0.0533","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-0.7926","trackingError":"0.1331","treynorRatio":"-0.7747","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1636.20","totalProfit":"0","totalLoss":"-1636.20","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-545.40","averageProfit":"0","averageLoss":"-545.40","averageTradeDuration":"378.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"378.00:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-546.48","averageMFE":"160.1067","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-1636.20","maximumIntraTradeDrawdown":"-1893.08","profitLossStandardDeviation":"381.4008","profitLossDownsideDeviation":"381.4008","profitFactor":"0","sharpeRatio":"-1.4300","sortinoRatio":"-1.4300","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-705.5067","maximumDrawdownDuration":"00:00:00","totalFees":"0.0816"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0046","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"120145.21","endEquity":"116111.5313","compoundingAnnualReturn":"-0.1281","drawdown":"0.062","totalNetProfit":"-0.0336","sharpeRatio":"-2.6202","probabilisticSharpeRatio":"0.0121","sortinoRatio":"-3.8192","alpha":"-0.1077","beta":"-0.0670","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-3.0983","trackingError":"0.1371","treynorRatio":"1.9055","portfolioTurnover":"0.0004","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-791.64","totalProfit":"0","totalLoss":"-791.64","largestProfit":"0","largestLoss":"-675.72","averageProfitLoss":"-395.82","averageProfit":"0","averageLoss":"-395.82","averageTradeDuration":"267.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"267.12:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-397.44","averageMFE":"113.34","largestMAE":"-678.96","largestMFE":"190.44","maximumClosedTradeDrawdown":"-791.64","maximumIntraTradeDrawdown":"-869.40","profitLossStandardDeviation":"395.8384","profitLossDownsideDeviation":"395.8384","profitFactor":"0","sharpeRatio":"-1.0000","sortinoRatio":"-1.0000","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"869.40","averageEndTradeDrawdown":"-509.16","maximumDrawdownDuration":"00:00:00","totalFees":"0.0816"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0032","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"122276.3997","endEquity":"113772.8905","compoundingAnnualReturn":"-0.2535","drawdown":"0.090","totalNetProfit":"-0.0695","sharpeRatio":"-3.7233","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-4.7937","alpha":"-0.1494","beta":"-0.1647","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-4.2295","trackingError":"0.1452","treynorRatio":"1.3062","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20260731":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-675.72","totalProfit":"0","totalLoss":"-675.72","largestProfit":"0","largestLoss":"-675.72","averageProfitLoss":"-675.72","averageProfit":"0","averageLoss":"-675.72","averageTradeDuration":"286.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"286.00:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-678.96","averageMFE":"190.44","largestMAE":"-678.96","largestMFE":"190.44","maximumClosedTradeDrawdown":"-675.72","maximumIntraTradeDrawdown":"-869.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"869.40","averageEndTradeDrawdown":"-866.16","maximumDrawdownDuration":"00:00:00","totalFees":"0.0413"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0058","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117421.2038","endEquity":"115830.0392","compoundingAnnualReturn":"-0.0533","drawdown":"0.064","totalNetProfit":"-0.0136","sharpeRatio":"-1.3559","probabilisticSharpeRatio":"0.0741","sortinoRatio":"-1.6420","alpha":"-0.0626","beta":"-0.2251","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"-0.9319","trackingError":"0.1476","treynorRatio":"0.3393","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20260831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2026-08-04T04:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":126,"numberOfLosingTrades":115,"totalProfitLoss":"1698.95","totalProfit":"30789.20","totalLoss":"-29090.25","largestProfit":"1815.62","largestLoss":"-4929.30","averageProfitLoss":"7.0496","averageProfit":"244.3587","averageLoss":"-252.9587","averageTradeDuration":"745.20:36:50.7883835","averageWinningTradeDuration":"758.07:25:42.8571427","averageLosingTradeDuration":"732.05:13:02.6086970","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9660","winLossRatio":"1.0957","winRate":"0.5228","lossRate":"0.4772","averageMAE":"-228.4447","averageMFE":"241.5455","largestMAE":"-7143.99","largestMFE":"2657.20","maximumClosedTradeDrawdown":"-8542.85","maximumIntraTradeDrawdown":"-9416.84","profitLossStandardDeviation":"497.5550","profitLossDownsideDeviation":"541.6986","profitFactor":"1.0584","sharpeRatio":"0.0142","sortinoRatio":"0.0130","profitToMaxDrawdownRatio":"0.1989","maximumEndTradeDrawdown":"7172.12","averageEndTradeDrawdown":"-234.4959","maximumDrawdownDuration":"00:00:00","totalFees":"13.3177"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0025","profitLossRatio":"0.9233","winRate":"0.5340","lossRate":"0.4660","expectancy":"0.0270","startEquity":"116111.5313","endEquity":"115669.665","compoundingAnnualReturn":"-0.0152","drawdown":"0.044","totalNetProfit":"-0.0038","sharpeRatio":"-0.9452","probabilisticSharpeRatio":"0.1173","sortinoRatio":"-1.0167","alpha":"-0.0471","beta":"-0.2404","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-0.4589","trackingError":"0.1493","treynorRatio":"0.2132","portfolioTurnover":"0.0241","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"78"},"closedTrades":[]},"M3_20260930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2026-08-04T04:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":126,"numberOfLosingTrades":115,"totalProfitLoss":"1698.95","totalProfit":"30789.20","totalLoss":"-29090.25","largestProfit":"1815.62","largestLoss":"-4929.30","averageProfitLoss":"7.0496","averageProfit":"244.3587","averageLoss":"-252.9587","averageTradeDuration":"745.20:36:50.7883835","averageWinningTradeDuration":"758.07:25:42.8571427","averageLosingTradeDuration":"732.05:13:02.6086970","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9660","winLossRatio":"1.0957","winRate":"0.5228","lossRate":"0.4772","averageMAE":"-228.4447","averageMFE":"241.5455","largestMAE":"-7143.99","largestMFE":"2657.20","maximumClosedTradeDrawdown":"-8542.85","maximumIntraTradeDrawdown":"-9416.84","profitLossStandardDeviation":"497.5550","profitLossDownsideDeviation":"541.6986","profitFactor":"1.0584","sharpeRatio":"0.0142","sortinoRatio":"0.0130","profitToMaxDrawdownRatio":"0.1989","maximumEndTradeDrawdown":"7172.12","averageEndTradeDrawdown":"-234.4959","maximumDrawdownDuration":"00:00:00","totalFees":"13.3177"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0026","profitLossRatio":"0.9235","winRate":"0.5340","lossRate":"0.4660","expectancy":"0.0271","startEquity":"113376.3676","endEquity":"114848.2477","compoundingAnnualReturn":"0.0528","drawdown":"0.026","totalNetProfit":"0.0130","sharpeRatio":"0.0305","probabilisticSharpeRatio":"0.2786","sortinoRatio":"0.0333","alpha":"0.0086","beta":"-0.1641","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-0.3839","trackingError":"0.1137","treynorRatio":"-0.0075","portfolioTurnover":"0.0241","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M3_20261003":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2026-08-04T04:00:00Z","totalNumberOfTrades":241,"numberOfWinningTrades":126,"numberOfLosingTrades":115,"totalProfitLoss":"1698.95","totalProfit":"30789.20","totalLoss":"-29090.25","largestProfit":"1815.62","largestLoss":"-4929.30","averageProfitLoss":"7.0496","averageProfit":"244.3587","averageLoss":"-252.9587","averageTradeDuration":"745.20:36:50.7883835","averageWinningTradeDuration":"758.07:25:42.8571427","averageLosingTradeDuration":"732.05:13:02.6086970","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9660","winLossRatio":"1.0957","winRate":"0.5228","lossRate":"0.4772","averageMAE":"-228.4447","averageMFE":"241.5455","largestMAE":"-7143.99","largestMFE":"2657.20","maximumClosedTradeDrawdown":"-8542.85","maximumIntraTradeDrawdown":"-9416.84","profitLossStandardDeviation":"497.5550","profitLossDownsideDeviation":"541.6986","profitFactor":"1.0584","sharpeRatio":"0.0142","sortinoRatio":"0.0130","profitToMaxDrawdownRatio":"0.1989","maximumEndTradeDrawdown":"7172.12","averageEndTradeDrawdown":"-234.4959","maximumDrawdownDuration":"00:00:00","totalFees":"13.3177"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0025","profitLossRatio":"0.9233","winRate":"0.5340","lossRate":"0.4660","expectancy":"0.0270","startEquity":"115694.3663","endEquity":"114774.2641","compoundingAnnualReturn":"-0.0452","drawdown":"0.026","totalNetProfit":"-0.0080","sharpeRatio":"-1.7087","probabilisticSharpeRatio":"0.0810","sortinoRatio":"-1.8748","alpha":"-0.0526","beta":"-0.1569","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-1.6273","trackingError":"0.1080","treynorRatio":"0.4418","portfolioTurnover":"0.0347","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2429","trackingError":"0.1921","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96352.0773","compoundingAnnualReturn":"-0.0715","drawdown":"0.049","totalNetProfit":"-0.0365","sharpeRatio":"-2.5016","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-1.2140","alpha":"-0.0709","beta":"-0.0105","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-1.0748","trackingError":"0.1879","treynorRatio":"6.9084","portfolioTurnover":"0.0105","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94426.3975","compoundingAnnualReturn":"-0.1087","drawdown":"0.068","totalNetProfit":"-0.0557","sharpeRatio":"-1.9124","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-1.4323","alpha":"-0.1017","beta":"-0.0562","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-0.1802","trackingError":"0.1816","treynorRatio":"1.7444","portfolioTurnover":"0.0105","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100464.6676","compoundingAnnualReturn":"0.0093","drawdown":"0.068","totalNetProfit":"0.0046","sharpeRatio":"-0.1972","probabilisticSharpeRatio":"0.1551","sortinoRatio":"-0.1944","alpha":"-0.0254","beta":"-0.1682","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"0.2983","trackingError":"0.1889","treynorRatio":"0.0812","portfolioTurnover":"0.0105","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105853.8123","compoundingAnnualReturn":"0.1208","drawdown":"0.068","totalNetProfit":"0.0585","sharpeRatio":"0.7570","probabilisticSharpeRatio":"0.4045","sortinoRatio":"0.8956","alpha":"0.0288","beta":"-0.3273","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"0.8430","trackingError":"0.2021","treynorRatio":"-0.1948","portfolioTurnover":"0.0105","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"105"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"103857.4574","compoundingAnnualReturn":"0.0784","drawdown":"0.068","totalNetProfit":"0.0386","sharpeRatio":"0.3722","probabilisticSharpeRatio":"0.2926","sortinoRatio":"0.4611","alpha":"-0.0068","beta":"-0.3392","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"0.7105","trackingError":"0.2300","treynorRatio":"-0.1070","portfolioTurnover":"0.0105","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"105"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98953.6754","compoundingAnnualReturn":"-0.0207","drawdown":"0.072","totalNetProfit":"-0.0105","sharpeRatio":"-0.3441","probabilisticSharpeRatio":"0.1271","sortinoRatio":"-0.4808","alpha":"-0.0598","beta":"-0.3791","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"0.0915","trackingError":"0.2556","treynorRatio":"0.0974","portfolioTurnover":"0.0105","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"105"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95519.759","endEquity":"105001.6638","compoundingAnnualReturn":"0.2109","drawdown":"0.072","totalNetProfit":"0.0993","sharpeRatio":"1.1863","probabilisticSharpeRatio":"0.5302","sortinoRatio":"1.6750","alpha":"0.0386","beta":"-0.3829","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"1.3844","trackingError":"0.2645","treynorRatio":"-0.3378","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94426.3975","endEquity":"105388.8059","compoundingAnnualReturn":"0.2479","drawdown":"0.072","totalNetProfit":"0.1161","sharpeRatio":"1.4622","probabilisticSharpeRatio":"0.6099","sortinoRatio":"2.0353","alpha":"0.0716","beta":"-0.3011","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"1.4874","trackingError":"0.2753","treynorRatio":"-0.4976","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"95"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99222.1561","endEquity":"104640.1921","compoundingAnnualReturn":"0.1136","drawdown":"0.072","totalNetProfit":"0.0546","sharpeRatio":"0.6226","probabilisticSharpeRatio":"0.3650","sortinoRatio":"0.8594","alpha":"0.0177","beta":"-0.2632","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"0.7923","trackingError":"0.2767","treynorRatio":"-0.2267","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"95"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"106038.1612","endEquity":"104241.4715","compoundingAnnualReturn":"-0.0338","drawdown":"0.072","totalNetProfit":"-0.0169","sharpeRatio":"-0.3821","probabilisticSharpeRatio":"0.1215","sortinoRatio":"-0.4945","alpha":"-0.0474","beta":"-0.2241","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"0.1190","trackingError":"0.2627","treynorRatio":"0.1471","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"95"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103857.4574","endEquity":"100860.5995","compoundingAnnualReturn":"-0.0577","drawdown":"0.063","totalNetProfit":"-0.0289","sharpeRatio":"-0.7848","probabilisticSharpeRatio":"0.0669","sortinoRatio":"-1.1835","alpha":"-0.0799","beta":"-0.2126","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"0.1358","trackingError":"0.2440","treynorRatio":"0.2826","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99522.6359","endEquity":"101463.9969","compoundingAnnualReturn":"0.0400","drawdown":"0.063","totalNetProfit":"0.0195","sharpeRatio":"0.0646","probabilisticSharpeRatio":"0.2144","sortinoRatio":"0.1078","alpha":"-0.0237","beta":"-0.1660","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"0.7715","trackingError":"0.2229","treynorRatio":"-0.0249","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":115,"numberOfLosingTrades":112,"totalProfitLoss":"-6336.80","totalProfit":"21308.65","totalLoss":"-27645.45","largestProfit":"996.88","largestLoss":"-1934.90","averageProfitLoss":"-27.9154","averageProfit":"185.2926","averageLoss":"-246.8344","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7507","winLossRatio":"1.0268","winRate":"0.5066","lossRate":"0.4934","averageMAE":"-209.7967","averageMFE":"187.4270","largestMAE":"-2244.83","largestMFE":"1164.30","maximumClosedTradeDrawdown":"-6979.78","maximumIntraTradeDrawdown":"-7355.71","profitLossStandardDeviation":"325.6450","profitLossDownsideDeviation":"272.1015","profitFactor":"0.7708","sharpeRatio":"-0.0857","sortinoRatio":"-0.1026","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-215.3424","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9658"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7528","winRate":"0.5066","lossRate":"0.4934","expectancy":"-0.1120","startEquity":"105391.9723","endEquity":"103576.5737","compoundingAnnualReturn":"-0.0341","drawdown":"0.084","totalNetProfit":"-0.0172","sharpeRatio":"-0.7869","probabilisticSharpeRatio":"0.0652","sortinoRatio":"-1.2178","alpha":"-0.0688","beta":"-0.1519","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"0.3373","trackingError":"0.2179","treynorRatio":"0.3291","portfolioTurnover":"0.0139","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":115,"numberOfLosingTrades":112,"totalProfitLoss":"-6336.80","totalProfit":"21308.65","totalLoss":"-27645.45","largestProfit":"996.88","largestLoss":"-1934.90","averageProfitLoss":"-27.9154","averageProfit":"185.2926","averageLoss":"-246.8344","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7507","winLossRatio":"1.0268","winRate":"0.5066","lossRate":"0.4934","averageMAE":"-209.7967","averageMFE":"187.4270","largestMAE":"-2244.83","largestMFE":"1164.30","maximumClosedTradeDrawdown":"-6979.78","maximumIntraTradeDrawdown":"-7355.71","profitLossStandardDeviation":"325.6450","profitLossDownsideDeviation":"272.1015","profitFactor":"0.7708","sharpeRatio":"-0.0857","sortinoRatio":"-0.1026","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-215.3424","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9658"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7528","winRate":"0.5066","lossRate":"0.4934","expectancy":"-0.1120","startEquity":"105388.8059","endEquity":"109383.6212","compoundingAnnualReturn":"0.0775","drawdown":"0.084","totalNetProfit":"0.0379","sharpeRatio":"0.4792","probabilisticSharpeRatio":"0.3227","sortinoRatio":"0.7159","alpha":"0.0064","beta":"-0.1918","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"0.7648","trackingError":"0.2257","treynorRatio":"-0.1729","portfolioTurnover":"0.0140","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"167"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":115,"numberOfLosingTrades":112,"totalProfitLoss":"-6336.80","totalProfit":"21308.65","totalLoss":"-27645.45","largestProfit":"996.88","largestLoss":"-1934.90","averageProfitLoss":"-27.9154","averageProfit":"185.2926","averageLoss":"-246.8344","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7507","winLossRatio":"1.0268","winRate":"0.5066","lossRate":"0.4934","averageMAE":"-209.7967","averageMFE":"187.4270","largestMAE":"-2244.83","largestMFE":"1164.30","maximumClosedTradeDrawdown":"-6979.78","maximumIntraTradeDrawdown":"-7355.71","profitLossStandardDeviation":"325.6450","profitLossDownsideDeviation":"272.1015","profitFactor":"0.7708","sharpeRatio":"-0.0857","sortinoRatio":"-0.1026","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-215.3424","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9658"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7529","winRate":"0.5066","lossRate":"0.4934","expectancy":"-0.1120","startEquity":"104410.2123","endEquity":"106076.7948","compoundingAnnualReturn":"0.0320","drawdown":"0.056","totalNetProfit":"0.0160","sharpeRatio":"0.0773","probabilisticSharpeRatio":"0.2157","sortinoRatio":"0.1039","alpha":"-0.0419","beta":"-0.2106","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"1.1063","trackingError":"0.2068","treynorRatio":"-0.0245","portfolioTurnover":"0.0139","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"128"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":115,"numberOfLosingTrades":112,"totalProfitLoss":"-6336.80","totalProfit":"21308.65","totalLoss":"-27645.45","largestProfit":"996.88","largestLoss":"-1934.90","averageProfitLoss":"-27.9154","averageProfit":"185.2926","averageLoss":"-246.8344","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7507","winLossRatio":"1.0268","winRate":"0.5066","lossRate":"0.4934","averageMAE":"-209.7967","averageMFE":"187.4270","largestMAE":"-2244.83","largestMFE":"1164.30","maximumClosedTradeDrawdown":"-6979.78","maximumIntraTradeDrawdown":"-7355.71","profitLossStandardDeviation":"325.6450","profitLossDownsideDeviation":"272.1015","profitFactor":"0.7708","sharpeRatio":"-0.0857","sortinoRatio":"-0.1026","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-215.3424","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9658"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7529","winRate":"0.5066","lossRate":"0.4934","expectancy":"-0.1120","startEquity":"103482.5471","endEquity":"104629.1372","compoundingAnnualReturn":"0.0223","drawdown":"0.050","totalNetProfit":"0.0111","sharpeRatio":"0.0990","probabilisticSharpeRatio":"0.2214","sortinoRatio":"0.1379","alpha":"-0.0219","beta":"-0.2148","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"0.6754","trackingError":"0.2082","treynorRatio":"-0.0319","portfolioTurnover":"0.0140","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"81"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":115,"numberOfLosingTrades":112,"totalProfitLoss":"-6336.80","totalProfit":"21308.65","totalLoss":"-27645.45","largestProfit":"996.88","largestLoss":"-1934.90","averageProfitLoss":"-27.9154","averageProfit":"185.2926","averageLoss":"-246.8344","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7507","winLossRatio":"1.0268","winRate":"0.5066","lossRate":"0.4934","averageMAE":"-209.7967","averageMFE":"187.4270","largestMAE":"-2244.83","largestMFE":"1164.30","maximumClosedTradeDrawdown":"-6979.78","maximumIntraTradeDrawdown":"-7355.71","profitLossStandardDeviation":"325.6450","profitLossDownsideDeviation":"272.1015","profitFactor":"0.7708","sharpeRatio":"-0.0857","sortinoRatio":"-0.1026","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-215.3424","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9658"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7530","winRate":"0.5066","lossRate":"0.4934","expectancy":"-0.1119","startEquity":"100860.5995","endEquity":"103671.0531","compoundingAnnualReturn":"0.0563","drawdown":"0.063","totalNetProfit":"0.0279","sharpeRatio":"0.2678","probabilisticSharpeRatio":"0.2636","sortinoRatio":"0.3707","alpha":"0.0015","beta":"-0.2223","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"0.4612","trackingError":"0.2105","treynorRatio":"-0.0848","portfolioTurnover":"0.0139","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":115,"numberOfLosingTrades":112,"totalProfitLoss":"-6336.80","totalProfit":"21308.65","totalLoss":"-27645.45","largestProfit":"996.88","largestLoss":"-1934.90","averageProfitLoss":"-27.9154","averageProfit":"185.2926","averageLoss":"-246.8344","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7507","winLossRatio":"1.0268","winRate":"0.5066","lossRate":"0.4934","averageMAE":"-209.7967","averageMFE":"187.4270","largestMAE":"-2244.83","largestMFE":"1164.30","maximumClosedTradeDrawdown":"-6979.78","maximumIntraTradeDrawdown":"-7355.71","profitLossStandardDeviation":"325.6450","profitLossDownsideDeviation":"272.1015","profitFactor":"0.7708","sharpeRatio":"-0.0857","sortinoRatio":"-0.1026","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-215.3424","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9658"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7530","winRate":"0.5066","lossRate":"0.4934","expectancy":"-0.1119","startEquity":"100456.5906","endEquity":"107169.1002","compoundingAnnualReturn":"0.1377","drawdown":"0.064","totalNetProfit":"0.0668","sharpeRatio":"1.3176","probabilisticSharpeRatio":"0.5789","sortinoRatio":"1.8602","alpha":"0.0669","beta":"-0.2039","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"1.0234","trackingError":"0.2036","treynorRatio":"-0.4455","portfolioTurnover":"0.0139","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103518.5534","endEquity":"111983.7322","compoundingAnnualReturn":"0.1728","drawdown":"0.064","totalNetProfit":"0.0818","sharpeRatio":"1.4436","probabilisticSharpeRatio":"0.6156","sortinoRatio":"1.9561","alpha":"0.0920","beta":"-0.1758","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"0.6152","trackingError":"0.2037","treynorRatio":"-0.5519","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"131"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"109383.6212","endEquity":"111513.8569","compoundingAnnualReturn":"0.0397","drawdown":"0.062","totalNetProfit":"0.0195","sharpeRatio":"0.1159","probabilisticSharpeRatio":"0.2262","sortinoRatio":"0.1653","alpha":"0.0329","beta":"-0.1716","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-0.8079","trackingError":"0.1756","treynorRatio":"-0.0424","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"128"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"105930.1102","endEquity":"113466.8696","compoundingAnnualReturn":"0.1496","drawdown":"0.037","totalNetProfit":"0.0711","sharpeRatio":"1.3542","probabilisticSharpeRatio":"0.5914","sortinoRatio":"2.1284","alpha":"0.0781","beta":"-0.1426","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"0.6722","trackingError":"0.1631","treynorRatio":"-0.5752","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"79"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"104574.2232","endEquity":"114428.4848","compoundingAnnualReturn":"0.1992","drawdown":"0.026","totalNetProfit":"0.0942","sharpeRatio":"2.0654","probabilisticSharpeRatio":"0.7764","sortinoRatio":"2.9240","alpha":"0.1024","beta":"-0.1204","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"1.2113","trackingError":"0.1705","treynorRatio":"-0.9435","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"103485.6414","endEquity":"115915.8767","compoundingAnnualReturn":"0.2587","drawdown":"0.026","totalNetProfit":"0.1201","sharpeRatio":"3.0829","probabilisticSharpeRatio":"0.9325","sortinoRatio":"4.1191","alpha":"0.1390","beta":"-0.0682","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"1.9987","trackingError":"0.1719","treynorRatio":"-2.2305","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"107796.7608","endEquity":"114603.2649","compoundingAnnualReturn":"0.1319","drawdown":"0.047","totalNetProfit":"0.0631","sharpeRatio":"1.1500","probabilisticSharpeRatio":"0.5291","sortinoRatio":"1.4650","alpha":"0.0661","beta":"0.0135","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"1.5384","trackingError":"0.2113","treynorRatio":"4.6242","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":112,"numberOfLosingTrades":86,"totalProfitLoss":"11248.27","totalProfit":"25349.33","totalLoss":"-14101.06","largestProfit":"671.66","largestLoss":"-613.85","averageProfitLoss":"56.8094","averageProfit":"226.3333","averageLoss":"-163.9658","averageTradeDuration":"486.16:00:00.0000017","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3804","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-285.6096","averageMFE":"209.5998","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3024.04","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"258.4191","profitLossDownsideDeviation":"146.3560","profitFactor":"1.7977","sharpeRatio":"0.2198","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"3.7196","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-152.7904","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1962"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4530","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3628","startEquity":"112338.694","endEquity":"116394.9046","compoundingAnnualReturn":"0.0733","drawdown":"0.047","totalNetProfit":"0.0361","sharpeRatio":"0.6451","probabilisticSharpeRatio":"0.3730","sortinoRatio":"0.8034","alpha":"0.0341","beta":"-0.0083","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"1.2149","trackingError":"0.2349","treynorRatio":"-4.3417","portfolioTurnover":"0.0104","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"39"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":112,"numberOfLosingTrades":86,"totalProfitLoss":"11248.27","totalProfit":"25349.33","totalLoss":"-14101.06","largestProfit":"671.66","largestLoss":"-613.85","averageProfitLoss":"56.8094","averageProfit":"226.3333","averageLoss":"-163.9658","averageTradeDuration":"486.16:00:00.0000017","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3804","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-285.6096","averageMFE":"209.5998","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3024.04","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"258.4191","profitLossDownsideDeviation":"146.3560","profitFactor":"1.7977","sharpeRatio":"0.2198","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"3.7196","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-152.7904","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1962"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4531","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3628","startEquity":"111513.8569","endEquity":"119964.718","compoundingAnnualReturn":"0.1574","drawdown":"0.047","totalNetProfit":"0.0758","sharpeRatio":"1.6491","probabilisticSharpeRatio":"0.6746","sortinoRatio":"2.0591","alpha":"0.0920","beta":"0.0001","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"1.8160","trackingError":"0.2497","treynorRatio":"1407.1909","portfolioTurnover":"0.0105","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"76"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":112,"numberOfLosingTrades":86,"totalProfitLoss":"11248.27","totalProfit":"25349.33","totalLoss":"-14101.06","largestProfit":"671.66","largestLoss":"-613.85","averageProfitLoss":"56.8094","averageProfit":"226.3333","averageLoss":"-163.9658","averageTradeDuration":"486.16:00:00.0000017","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3804","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-285.6096","averageMFE":"209.5998","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3024.04","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"258.4191","profitLossDownsideDeviation":"146.3560","profitFactor":"1.7977","sharpeRatio":"0.2198","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"3.7196","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-152.7904","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1962"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4528","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3627","startEquity":"113393.3416","endEquity":"121226.8318","compoundingAnnualReturn":"0.1425","drawdown":"0.047","totalNetProfit":"0.0691","sharpeRatio":"1.1635","probabilisticSharpeRatio":"0.5325","sortinoRatio":"1.4564","alpha":"0.0707","beta":"0.0009","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"1.0721","trackingError":"0.2757","treynorRatio":"79.8283","portfolioTurnover":"0.0104","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"76"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":112,"numberOfLosingTrades":86,"totalProfitLoss":"11248.27","totalProfit":"25349.33","totalLoss":"-14101.06","largestProfit":"671.66","largestLoss":"-613.85","averageProfitLoss":"56.8094","averageProfit":"226.3333","averageLoss":"-163.9658","averageTradeDuration":"486.16:00:00.0000017","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3804","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-285.6096","averageMFE":"209.5998","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3024.04","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"258.4191","profitLossDownsideDeviation":"146.3560","profitFactor":"1.7977","sharpeRatio":"0.2198","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"3.7196","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-152.7904","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1962"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4526","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3626","startEquity":"114809.8313","endEquity":"115775.8805","compoundingAnnualReturn":"0.0169","drawdown":"0.077","totalNetProfit":"0.0084","sharpeRatio":"-0.1225","probabilisticSharpeRatio":"0.1709","sortinoRatio":"-0.1572","alpha":"-0.0108","beta":"-0.0159","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"0.4914","trackingError":"0.2843","treynorRatio":"0.5289","portfolioTurnover":"0.0105","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"76"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":112,"numberOfLosingTrades":86,"totalProfitLoss":"11248.27","totalProfit":"25349.33","totalLoss":"-14101.06","largestProfit":"671.66","largestLoss":"-613.85","averageProfitLoss":"56.8094","averageProfit":"226.3333","averageLoss":"-163.9658","averageTradeDuration":"486.16:00:00.0000017","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3804","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-285.6096","averageMFE":"209.5998","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3024.04","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"258.4191","profitLossDownsideDeviation":"146.3560","profitFactor":"1.7977","sharpeRatio":"0.2198","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"3.7196","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-152.7904","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1962"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4525","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3625","startEquity":"115915.8767","endEquity":"121234.9235","compoundingAnnualReturn":"0.0936","drawdown":"0.077","totalNetProfit":"0.0459","sharpeRatio":"0.5062","probabilisticSharpeRatio":"0.3304","sortinoRatio":"0.6938","alpha":"0.0343","beta":"-0.0264","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"0.5028","trackingError":"0.2832","treynorRatio":"-1.4070","portfolioTurnover":"0.0104","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":112,"numberOfLosingTrades":86,"totalProfitLoss":"11248.27","totalProfit":"25349.33","totalLoss":"-14101.06","largestProfit":"671.66","largestLoss":"-613.85","averageProfitLoss":"56.8094","averageProfit":"226.3333","averageLoss":"-163.9658","averageTradeDuration":"486.16:00:00.0000017","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3804","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-285.6096","averageMFE":"209.5998","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3024.04","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"258.4191","profitLossDownsideDeviation":"146.3560","profitFactor":"1.7977","sharpeRatio":"0.2198","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"3.7196","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-152.7904","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1962"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4526","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3625","startEquity":"115254.927","endEquity":"121218.1413","compoundingAnnualReturn":"0.1058","drawdown":"0.077","totalNetProfit":"0.0517","sharpeRatio":"0.7402","probabilisticSharpeRatio":"0.4006","sortinoRatio":"1.0056","alpha":"0.0478","beta":"-0.0959","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"0.3559","trackingError":"0.2668","treynorRatio":"-0.5416","portfolioTurnover":"0.0104","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116394.9046","endEquity":"121836.9542","compoundingAnnualReturn":"0.0971","drawdown":"0.077","totalNetProfit":"0.0468","sharpeRatio":"0.6924","probabilisticSharpeRatio":"0.3869","sortinoRatio":"0.9196","alpha":"0.0375","beta":"-0.0811","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"0.6279","trackingError":"0.2461","treynorRatio":"-0.5714","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119044.9105","endEquity":"122923.8068","compoundingAnnualReturn":"0.0666","drawdown":"0.077","totalNetProfit":"0.0326","sharpeRatio":"0.3886","probabilisticSharpeRatio":"0.2979","sortinoRatio":"0.4956","alpha":"0.0287","beta":"-0.0950","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-0.0599","trackingError":"0.2353","treynorRatio":"-0.2629","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120869.7894","endEquity":"125144.4616","compoundingAnnualReturn":"0.0728","drawdown":"0.049","totalNetProfit":"0.0354","sharpeRatio":"0.7470","probabilisticSharpeRatio":"0.4038","sortinoRatio":"0.9633","alpha":"0.0475","beta":"-0.1035","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"0.0499","trackingError":"0.2113","treynorRatio":"-0.4251","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115775.8805","endEquity":"121512.5041","compoundingAnnualReturn":"0.1025","drawdown":"0.030","totalNetProfit":"0.0495","sharpeRatio":"0.9481","probabilisticSharpeRatio":"0.4661","sortinoRatio":"1.4249","alpha":"0.0523","beta":"-0.0676","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-0.0033","trackingError":"0.1962","treynorRatio":"-0.7242","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121016.7073","endEquity":"119843.4573","compoundingAnnualReturn":"-0.0196","drawdown":"0.042","totalNetProfit":"-0.0097","sharpeRatio":"-0.7122","probabilisticSharpeRatio":"0.0725","sortinoRatio":"-0.8726","alpha":"-0.0233","beta":"-0.0699","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"-1.0393","trackingError":"0.1932","treynorRatio":"0.4993","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122155.3512","endEquity":"114533.9409","compoundingAnnualReturn":"-0.1225","drawdown":"0.091","totalNetProfit":"-0.0624","sharpeRatio":"-1.8526","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-2.0067","alpha":"-0.0892","beta":"-0.0777","annualStandardDeviation":"0.0579","annualVariance":"0.0033","informationRatio":"-1.8587","trackingError":"0.1822","treynorRatio":"1.3803","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":178,"numberOfLosingTrades":149,"totalProfitLoss":"4235.16","totalProfit":"30575.90","totalLoss":"-26340.74","largestProfit":"1566.37","largestLoss":"-2145.02","averageProfitLoss":"12.9516","averageProfit":"171.7747","averageLoss":"-176.7835","averageTradeDuration":"602.18:03:18.1651374","averageWinningTradeDuration":"606.23:11:27.6404490","averageLosingTradeDuration":"597.17:14:05.6375844","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9717","winLossRatio":"1.1946","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-275.3684","averageMFE":"204.1351","largestMAE":"-5037.00","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5736.42","maximumIntraTradeDrawdown":"-9738.74","profitLossStandardDeviation":"293.8014","profitLossDownsideDeviation":"261.9420","profitFactor":"1.1608","sharpeRatio":"0.0441","sortinoRatio":"0.0494","profitToMaxDrawdownRatio":"0.7383","maximumEndTradeDrawdown":"2520.58","averageEndTradeDrawdown":"-191.1835","maximumDrawdownDuration":"00:00:00","totalFees":"16.6220"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8694","winRate":"0.5504","lossRate":"0.4496","expectancy":"0.0289","startEquity":"121828.0688","endEquity":"112889.6247","compoundingAnnualReturn":"-0.1410","drawdown":"0.098","totalNetProfit":"-0.0734","sharpeRatio":"-1.9855","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-2.2335","alpha":"-0.0906","beta":"-0.1012","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-2.3227","trackingError":"0.1773","treynorRatio":"1.1872","portfolioTurnover":"0.0131","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":178,"numberOfLosingTrades":149,"totalProfitLoss":"4235.16","totalProfit":"30575.90","totalLoss":"-26340.74","largestProfit":"1566.37","largestLoss":"-2145.02","averageProfitLoss":"12.9516","averageProfit":"171.7747","averageLoss":"-176.7835","averageTradeDuration":"602.18:03:18.1651374","averageWinningTradeDuration":"606.23:11:27.6404490","averageLosingTradeDuration":"597.17:14:05.6375844","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9717","winLossRatio":"1.1946","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-275.3684","averageMFE":"204.1351","largestMAE":"-5037.00","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5736.42","maximumIntraTradeDrawdown":"-9738.74","profitLossStandardDeviation":"293.8014","profitLossDownsideDeviation":"261.9420","profitFactor":"1.1608","sharpeRatio":"0.0441","sortinoRatio":"0.0494","profitToMaxDrawdownRatio":"0.7383","maximumEndTradeDrawdown":"2520.58","averageEndTradeDrawdown":"-191.1835","maximumDrawdownDuration":"00:00:00","totalFees":"16.6220"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8694","winRate":"0.5504","lossRate":"0.4496","expectancy":"0.0289","startEquity":"123791.0236","endEquity":"114473.3713","compoundingAnnualReturn":"-0.1453","drawdown":"0.113","totalNetProfit":"-0.0753","sharpeRatio":"-1.8597","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-2.2762","alpha":"-0.0777","beta":"-0.1858","annualStandardDeviation":"0.0667","annualVariance":"0.0045","informationRatio":"-2.2471","trackingError":"0.1663","treynorRatio":"0.6676","portfolioTurnover":"0.0132","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":178,"numberOfLosingTrades":149,"totalProfitLoss":"4235.16","totalProfit":"30575.90","totalLoss":"-26340.74","largestProfit":"1566.37","largestLoss":"-2145.02","averageProfitLoss":"12.9516","averageProfit":"171.7747","averageLoss":"-176.7835","averageTradeDuration":"602.18:03:18.1651374","averageWinningTradeDuration":"606.23:11:27.6404490","averageLosingTradeDuration":"597.17:14:05.6375844","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9717","winLossRatio":"1.1946","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-275.3684","averageMFE":"204.1351","largestMAE":"-5037.00","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5736.42","maximumIntraTradeDrawdown":"-9738.74","profitLossStandardDeviation":"293.8014","profitLossDownsideDeviation":"261.9420","profitFactor":"1.1608","sharpeRatio":"0.0441","sortinoRatio":"0.0494","profitToMaxDrawdownRatio":"0.7383","maximumEndTradeDrawdown":"2520.58","averageEndTradeDrawdown":"-191.1835","maximumDrawdownDuration":"00:00:00","totalFees":"16.6220"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8694","winRate":"0.5504","lossRate":"0.4496","expectancy":"0.0289","startEquity":"124479.5063","endEquity":"112290.4431","compoundingAnnualReturn":"-0.1858","drawdown":"0.109","totalNetProfit":"-0.0979","sharpeRatio":"-2.1754","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-2.6544","alpha":"-0.0924","beta":"-0.2774","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-2.1352","trackingError":"0.1655","treynorRatio":"0.5374","portfolioTurnover":"0.0131","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":178,"numberOfLosingTrades":149,"totalProfitLoss":"4235.16","totalProfit":"30575.90","totalLoss":"-26340.74","largestProfit":"1566.37","largestLoss":"-2145.02","averageProfitLoss":"12.9516","averageProfit":"171.7747","averageLoss":"-176.7835","averageTradeDuration":"602.18:03:18.1651374","averageWinningTradeDuration":"606.23:11:27.6404490","averageLosingTradeDuration":"597.17:14:05.6375844","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9717","winLossRatio":"1.1946","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-275.3684","averageMFE":"204.1351","largestMAE":"-5037.00","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5736.42","maximumIntraTradeDrawdown":"-9738.74","profitLossStandardDeviation":"293.8014","profitLossDownsideDeviation":"261.9420","profitFactor":"1.1608","sharpeRatio":"0.0441","sortinoRatio":"0.0494","profitToMaxDrawdownRatio":"0.7383","maximumEndTradeDrawdown":"2520.58","averageEndTradeDrawdown":"-191.1835","maximumDrawdownDuration":"00:00:00","totalFees":"16.6220"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8695","winRate":"0.5504","lossRate":"0.4496","expectancy":"0.0289","startEquity":"121512.5041","endEquity":"111971.2558","compoundingAnnualReturn":"-0.1512","drawdown":"0.095","totalNetProfit":"-0.0785","sharpeRatio":"-1.7931","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-2.2188","alpha":"-0.0785","beta":"-0.3400","annualStandardDeviation":"0.0701","annualVariance":"0.0049","informationRatio":"-1.6287","trackingError":"0.1625","treynorRatio":"0.3699","portfolioTurnover":"0.0132","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":178,"numberOfLosingTrades":149,"totalProfitLoss":"4235.16","totalProfit":"30575.90","totalLoss":"-26340.74","largestProfit":"1566.37","largestLoss":"-2145.02","averageProfitLoss":"12.9516","averageProfit":"171.7747","averageLoss":"-176.7835","averageTradeDuration":"602.18:03:18.1651374","averageWinningTradeDuration":"606.23:11:27.6404490","averageLosingTradeDuration":"597.17:14:05.6375844","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9717","winLossRatio":"1.1946","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-275.3684","averageMFE":"204.1351","largestMAE":"-5037.00","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5736.42","maximumIntraTradeDrawdown":"-9738.74","profitLossStandardDeviation":"293.8014","profitLossDownsideDeviation":"261.9420","profitFactor":"1.1608","sharpeRatio":"0.0441","sortinoRatio":"0.0494","profitToMaxDrawdownRatio":"0.7383","maximumEndTradeDrawdown":"2520.58","averageEndTradeDrawdown":"-191.1835","maximumDrawdownDuration":"00:00:00","totalFees":"16.6220"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8695","winRate":"0.5504","lossRate":"0.4496","expectancy":"0.0289","startEquity":"120185.2903","endEquity":"112501.3306","compoundingAnnualReturn":"-0.1231","drawdown":"0.080","totalNetProfit":"-0.0639","sharpeRatio":"-1.5686","probabilisticSharpeRatio":"0.0125","sortinoRatio":"-1.9515","alpha":"-0.0383","beta":"-0.3840","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"-1.8691","trackingError":"0.1553","treynorRatio":"0.2818","portfolioTurnover":"0.0131","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":178,"numberOfLosingTrades":149,"totalProfitLoss":"4235.16","totalProfit":"30575.90","totalLoss":"-26340.74","largestProfit":"1566.37","largestLoss":"-2145.02","averageProfitLoss":"12.9516","averageProfit":"171.7747","averageLoss":"-176.7835","averageTradeDuration":"602.18:03:18.1651374","averageWinningTradeDuration":"606.23:11:27.6404490","averageLosingTradeDuration":"597.17:14:05.6375844","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9717","winLossRatio":"1.1946","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-275.3684","averageMFE":"204.1351","largestMAE":"-5037.00","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5736.42","maximumIntraTradeDrawdown":"-9738.74","profitLossStandardDeviation":"293.8014","profitLossDownsideDeviation":"261.9420","profitFactor":"1.1608","sharpeRatio":"0.0441","sortinoRatio":"0.0494","profitToMaxDrawdownRatio":"0.7383","maximumEndTradeDrawdown":"2520.58","averageEndTradeDrawdown":"-191.1835","maximumDrawdownDuration":"00:00:00","totalFees":"16.6220"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0017","profitLossRatio":"0.8697","winRate":"0.5504","lossRate":"0.4496","expectancy":"0.0291","startEquity":"114236.6932","endEquity":"112224.8687","compoundingAnnualReturn":"-0.0348","drawdown":"0.050","totalNetProfit":"-0.0176","sharpeRatio":"-0.6931","probabilisticSharpeRatio":"0.0757","sortinoRatio":"-0.9319","alpha":"0.0381","beta":"-0.3738","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-1.8338","trackingError":"0.1428","treynorRatio":"0.1164","portfolioTurnover":"0.0131","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112889.6247","endEquity":"113508.3556","compoundingAnnualReturn":"0.0111","drawdown":"0.043","totalNetProfit":"0.0055","sharpeRatio":"-0.1565","probabilisticSharpeRatio":"0.1648","sortinoRatio":"-0.2128","alpha":"0.0693","beta":"-0.4108","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-1.4209","trackingError":"0.1434","treynorRatio":"0.0248","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"20"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114919.7709","endEquity":"115495.4139","compoundingAnnualReturn":"0.0101","drawdown":"0.040","totalNetProfit":"0.0050","sharpeRatio":"-0.1895","probabilisticSharpeRatio":"0.1570","sortinoRatio":"-0.2535","alpha":"0.0470","beta":"-0.3875","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"-1.1909","trackingError":"0.1364","treynorRatio":"0.0296","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"167"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112552.6506","endEquity":"118023.9422","compoundingAnnualReturn":"0.1005","drawdown":"0.037","totalNetProfit":"0.0486","sharpeRatio":"0.8547","probabilisticSharpeRatio":"0.4380","sortinoRatio":"1.2123","alpha":"0.0794","beta":"-0.3439","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"-0.2432","trackingError":"0.1365","treynorRatio":"-0.1470","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"91"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"111971.2558","endEquity":"118495.4885","compoundingAnnualReturn":"0.1203","drawdown":"0.037","totalNetProfit":"0.0583","sharpeRatio":"1.1606","probabilisticSharpeRatio":"0.5333","sortinoRatio":"1.6319","alpha":"0.0859","beta":"-0.2981","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"0.0189","trackingError":"0.1326","treynorRatio":"-0.2239","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"91"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112527.3076","endEquity":"119054.509","compoundingAnnualReturn":"0.1201","drawdown":"0.024","totalNetProfit":"0.0580","sharpeRatio":"1.1038","probabilisticSharpeRatio":"0.5155","sortinoRatio":"1.5212","alpha":"0.0733","beta":"-0.3003","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"0.2471","trackingError":"0.1331","treynorRatio":"-0.2130","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112224.8687","endEquity":"121673.4196","compoundingAnnualReturn":"0.1771","drawdown":"0.022","totalNetProfit":"0.0842","sharpeRatio":"1.7972","probabilisticSharpeRatio":"0.7149","sortinoRatio":"2.5416","alpha":"0.0870","beta":"-0.3504","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"1.0510","trackingError":"0.1347","treynorRatio":"-0.2887","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":154,"numberOfLosingTrades":121,"totalProfitLoss":"3569.76","totalProfit":"26564.95","totalLoss":"-22995.19","largestProfit":"2124.33","largestLoss":"-854.15","averageProfitLoss":"12.9809","averageProfit":"172.4997","averageLoss":"-190.0429","averageTradeDuration":"704.03:03:16.3636350","averageWinningTradeDuration":"750.23:03:53.7662337","averageLosingTradeDuration":"644.12:29:45.1239670","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9077","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-214.8474","averageMFE":"178.3637","largestMAE":"-12773.12","largestMFE":"2312.73","maximumClosedTradeDrawdown":"-4680.84","maximumIntraTradeDrawdown":"-15895.97","profitLossStandardDeviation":"276.5902","profitLossDownsideDeviation":"191.1353","profitFactor":"1.1552","sharpeRatio":"0.0469","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.7626","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-165.3827","maximumDrawdownDuration":"00:00:00","totalFees":"13.3904"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9413","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0839","startEquity":"113508.3556","endEquity":"124654.4114","compoundingAnnualReturn":"0.2055","drawdown":"0.018","totalNetProfit":"0.0982","sharpeRatio":"2.3956","probabilisticSharpeRatio":"0.8504","sortinoRatio":"3.6181","alpha":"0.1041","beta":"-0.2865","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"1.4635","trackingError":"0.1345","treynorRatio":"-0.4353","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":154,"numberOfLosingTrades":121,"totalProfitLoss":"3569.76","totalProfit":"26564.95","totalLoss":"-22995.19","largestProfit":"2124.33","largestLoss":"-854.15","averageProfitLoss":"12.9809","averageProfit":"172.4997","averageLoss":"-190.0429","averageTradeDuration":"704.03:03:16.3636350","averageWinningTradeDuration":"750.23:03:53.7662337","averageLosingTradeDuration":"644.12:29:45.1239670","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9077","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-214.8474","averageMFE":"178.3637","largestMAE":"-12773.12","largestMFE":"2312.73","maximumClosedTradeDrawdown":"-4680.84","maximumIntraTradeDrawdown":"-15895.97","profitLossStandardDeviation":"276.5902","profitLossDownsideDeviation":"191.1353","profitFactor":"1.1552","sharpeRatio":"0.0469","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.7626","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-165.3827","maximumDrawdownDuration":"00:00:00","totalFees":"13.3904"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9412","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0839","startEquity":"115671.0335","endEquity":"123549.9436","compoundingAnnualReturn":"0.1413","drawdown":"0.019","totalNetProfit":"0.0681","sharpeRatio":"1.6227","probabilisticSharpeRatio":"0.6723","sortinoRatio":"2.3288","alpha":"0.0733","beta":"-0.2540","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"0.8942","trackingError":"0.1222","treynorRatio":"-0.3174","portfolioTurnover":"0.0126","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":154,"numberOfLosingTrades":121,"totalProfitLoss":"3569.76","totalProfit":"26564.95","totalLoss":"-22995.19","largestProfit":"2124.33","largestLoss":"-854.15","averageProfitLoss":"12.9809","averageProfit":"172.4997","averageLoss":"-190.0429","averageTradeDuration":"704.03:03:16.3636350","averageWinningTradeDuration":"750.23:03:53.7662337","averageLosingTradeDuration":"644.12:29:45.1239670","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9077","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-214.8474","averageMFE":"178.3637","largestMAE":"-12773.12","largestMFE":"2312.73","maximumClosedTradeDrawdown":"-4680.84","maximumIntraTradeDrawdown":"-15895.97","profitLossStandardDeviation":"276.5902","profitLossDownsideDeviation":"191.1353","profitFactor":"1.1552","sharpeRatio":"0.0469","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.7626","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-165.3827","maximumDrawdownDuration":"00:00:00","totalFees":"13.3904"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9411","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0838","startEquity":"118983.3662","endEquity":"123375.3098","compoundingAnnualReturn":"0.0750","drawdown":"0.022","totalNetProfit":"0.0369","sharpeRatio":"0.6053","probabilisticSharpeRatio":"0.3606","sortinoRatio":"0.7801","alpha":"0.0342","beta":"-0.2380","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"0.0755","trackingError":"0.1207","treynorRatio":"-0.1235","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":154,"numberOfLosingTrades":121,"totalProfitLoss":"3569.76","totalProfit":"26564.95","totalLoss":"-22995.19","largestProfit":"2124.33","largestLoss":"-854.15","averageProfitLoss":"12.9809","averageProfit":"172.4997","averageLoss":"-190.0429","averageTradeDuration":"704.03:03:16.3636350","averageWinningTradeDuration":"750.23:03:53.7662337","averageLosingTradeDuration":"644.12:29:45.1239670","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9077","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-214.8474","averageMFE":"178.3637","largestMAE":"-12773.12","largestMFE":"2312.73","maximumClosedTradeDrawdown":"-4680.84","maximumIntraTradeDrawdown":"-15895.97","profitLossStandardDeviation":"276.5902","profitLossDownsideDeviation":"191.1353","profitFactor":"1.1552","sharpeRatio":"0.0469","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.7626","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-165.3827","maximumDrawdownDuration":"00:00:00","totalFees":"13.3904"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9412","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0838","startEquity":"118495.4885","endEquity":"123998.7832","compoundingAnnualReturn":"0.0953","drawdown":"0.024","totalNetProfit":"0.0464","sharpeRatio":"0.8031","probabilisticSharpeRatio":"0.4207","sortinoRatio":"1.0778","alpha":"0.0560","beta":"-0.2390","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-0.1903","trackingError":"0.1201","treynorRatio":"-0.1705","portfolioTurnover":"0.0126","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":154,"numberOfLosingTrades":121,"totalProfitLoss":"3569.76","totalProfit":"26564.95","totalLoss":"-22995.19","largestProfit":"2124.33","largestLoss":"-854.15","averageProfitLoss":"12.9809","averageProfit":"172.4997","averageLoss":"-190.0429","averageTradeDuration":"704.03:03:16.3636350","averageWinningTradeDuration":"750.23:03:53.7662337","averageLosingTradeDuration":"644.12:29:45.1239670","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9077","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-214.8474","averageMFE":"178.3637","largestMAE":"-12773.12","largestMFE":"2312.73","maximumClosedTradeDrawdown":"-4680.84","maximumIntraTradeDrawdown":"-15895.97","profitLossStandardDeviation":"276.5902","profitLossDownsideDeviation":"191.1353","profitFactor":"1.1552","sharpeRatio":"0.0469","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.7626","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-165.3827","maximumDrawdownDuration":"00:00:00","totalFees":"13.3904"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9411","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0838","startEquity":"119086.4506","endEquity":"120798.6532","compoundingAnnualReturn":"0.0289","drawdown":"0.040","totalNetProfit":"0.0144","sharpeRatio":"-0.4099","probabilisticSharpeRatio":"0.1155","sortinoRatio":"-0.5326","alpha":"-0.0043","beta":"-0.1612","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"-1.0270","trackingError":"0.1119","treynorRatio":"0.1221","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":154,"numberOfLosingTrades":121,"totalProfitLoss":"3569.76","totalProfit":"26564.95","totalLoss":"-22995.19","largestProfit":"2124.33","largestLoss":"-854.15","averageProfitLoss":"12.9809","averageProfit":"172.4997","averageLoss":"-190.0429","averageTradeDuration":"704.03:03:16.3636350","averageWinningTradeDuration":"750.23:03:53.7662337","averageLosingTradeDuration":"644.12:29:45.1239670","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9077","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-214.8474","averageMFE":"178.3637","largestMAE":"-12773.12","largestMFE":"2312.73","maximumClosedTradeDrawdown":"-4680.84","maximumIntraTradeDrawdown":"-15895.97","profitLossStandardDeviation":"276.5902","profitLossDownsideDeviation":"191.1353","profitFactor":"1.1552","sharpeRatio":"0.0469","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.7626","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-165.3827","maximumDrawdownDuration":"00:00:00","totalFees":"13.3904"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9411","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0838","startEquity":"121673.4196","endEquity":"124217.6265","compoundingAnnualReturn":"0.0420","drawdown":"0.040","totalNetProfit":"0.0209","sharpeRatio":"0.0376","probabilisticSharpeRatio":"0.2050","sortinoRatio":"0.0479","alpha":"0.0128","beta":"-0.1461","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.6651","trackingError":"0.1109","treynorRatio":"-0.0119","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124625.0012","endEquity":"124742.9055","compoundingAnnualReturn":"0.0019","drawdown":"0.040","totalNetProfit":"0.0009","sharpeRatio":"-0.5614","probabilisticSharpeRatio":"0.0937","sortinoRatio":"-0.6735","alpha":"-0.0108","beta":"-0.1168","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-1.4241","trackingError":"0.1037","treynorRatio":"0.2148","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"150"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122925.5753","endEquity":"129221.8217","compoundingAnnualReturn":"0.1060","drawdown":"0.035","totalNetProfit":"0.0512","sharpeRatio":"0.9785","probabilisticSharpeRatio":"0.4727","sortinoRatio":"1.1171","alpha":"0.0494","beta":"-0.1201","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-0.0299","trackingError":"0.1036","treynorRatio":"-0.3641","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"104"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123375.3098","endEquity":"128490.1882","compoundingAnnualReturn":"0.0859","drawdown":"0.034","totalNetProfit":"0.0415","sharpeRatio":"0.7153","probabilisticSharpeRatio":"0.3909","sortinoRatio":"0.8769","alpha":"0.0307","beta":"-0.0209","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"0.1493","trackingError":"0.1015","treynorRatio":"-1.4517","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"69"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123628.3935","endEquity":"127268.9216","compoundingAnnualReturn":"0.0603","drawdown":"0.026","totalNetProfit":"0.0294","sharpeRatio":"0.4558","probabilisticSharpeRatio":"0.3133","sortinoRatio":"0.5272","alpha":"0.0170","beta":"-0.0146","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"0.2862","trackingError":"0.0974","treynorRatio":"-1.1761","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120741.3112","endEquity":"125952.4024","compoundingAnnualReturn":"0.0895","drawdown":"0.035","totalNetProfit":"0.0432","sharpeRatio":"0.6983","probabilisticSharpeRatio":"0.3833","sortinoRatio":"0.9270","alpha":"0.0243","beta":"-0.0287","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"0.6062","trackingError":"0.0985","treynorRatio":"-0.8806","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124603.6105","endEquity":"123089.1265","compoundingAnnualReturn":"-0.0245","drawdown":"0.055","totalNetProfit":"-0.0122","sharpeRatio":"-1.3935","probabilisticSharpeRatio":"0.0199","sortinoRatio":"-1.6336","alpha":"-0.0582","beta":"-0.0140","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-0.9302","trackingError":"0.0985","treynorRatio":"4.1757","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":160,"numberOfLosingTrades":135,"totalProfitLoss":"1932.72","totalProfit":"32986.09","totalLoss":"-31053.37","largestProfit":"1375.79","largestLoss":"-1322.71","averageProfitLoss":"6.5516","averageProfit":"206.1631","averageLoss":"-230.0250","averageTradeDuration":"791.21:09:09.1525435","averageWinningTradeDuration":"882.23:14:59.9999999","averageLosingTradeDuration":"683.22:13:19.9999999","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8963","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-244.8017","averageMFE":"175.5163","largestMAE":"-6130.28","largestMFE":"1502.83","maximumClosedTradeDrawdown":"-6007.79","maximumIntraTradeDrawdown":"-6511.69","profitLossStandardDeviation":"319.5615","profitLossDownsideDeviation":"264.8508","profitFactor":"1.0622","sharpeRatio":"0.0205","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.3217","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-168.9647","maximumDrawdownDuration":"00:00:00","totalFees":"14.6133"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9381","winRate":"0.5409","lossRate":"0.4591","expectancy":"0.0482","startEquity":"125425.1071","endEquity":"123796.2092","compoundingAnnualReturn":"-0.0257","drawdown":"0.055","totalNetProfit":"-0.0130","sharpeRatio":"-1.1729","probabilisticSharpeRatio":"0.0306","sortinoRatio":"-1.3794","alpha":"-0.0469","beta":"0.0194","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-0.2235","trackingError":"0.0934","treynorRatio":"-2.4523","portfolioTurnover":"0.0129","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":160,"numberOfLosingTrades":135,"totalProfitLoss":"1932.72","totalProfit":"32986.09","totalLoss":"-31053.37","largestProfit":"1375.79","largestLoss":"-1322.71","averageProfitLoss":"6.5516","averageProfit":"206.1631","averageLoss":"-230.0250","averageTradeDuration":"791.21:09:09.1525435","averageWinningTradeDuration":"882.23:14:59.9999999","averageLosingTradeDuration":"683.22:13:19.9999999","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8963","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-244.8017","averageMFE":"175.5163","largestMAE":"-6130.28","largestMFE":"1502.83","maximumClosedTradeDrawdown":"-6007.79","maximumIntraTradeDrawdown":"-6511.69","profitLossStandardDeviation":"319.5615","profitLossDownsideDeviation":"264.8508","profitFactor":"1.0622","sharpeRatio":"0.0205","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.3217","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-168.9647","maximumDrawdownDuration":"00:00:00","totalFees":"14.6133"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9380","winRate":"0.5409","lossRate":"0.4591","expectancy":"0.0482","startEquity":"129079.2617","endEquity":"123469.6888","compoundingAnnualReturn":"-0.0853","drawdown":"0.057","totalNetProfit":"-0.0435","sharpeRatio":"-2.5511","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-3.1102","alpha":"-0.1035","beta":"0.0231","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-1.5584","trackingError":"0.0925","treynorRatio":"-4.4406","portfolioTurnover":"0.0130","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":160,"numberOfLosingTrades":135,"totalProfitLoss":"1932.72","totalProfit":"32986.09","totalLoss":"-31053.37","largestProfit":"1375.79","largestLoss":"-1322.71","averageProfitLoss":"6.5516","averageProfit":"206.1631","averageLoss":"-230.0250","averageTradeDuration":"791.21:09:09.1525435","averageWinningTradeDuration":"882.23:14:59.9999999","averageLosingTradeDuration":"683.22:13:19.9999999","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8963","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-244.8017","averageMFE":"175.5163","largestMAE":"-6130.28","largestMFE":"1502.83","maximumClosedTradeDrawdown":"-6007.79","maximumIntraTradeDrawdown":"-6511.69","profitLossStandardDeviation":"319.5615","profitLossDownsideDeviation":"264.8508","profitFactor":"1.0622","sharpeRatio":"0.0205","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.3217","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-168.9647","maximumDrawdownDuration":"00:00:00","totalFees":"14.6133"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9380","winRate":"0.5409","lossRate":"0.4591","expectancy":"0.0482","startEquity":"128490.1882","endEquity":"126767.7112","compoundingAnnualReturn":"-0.0266","drawdown":"0.050","totalNetProfit":"-0.0134","sharpeRatio":"-1.3542","probabilisticSharpeRatio":"0.0222","sortinoRatio":"-1.7524","alpha":"-0.0625","beta":"0.0698","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-0.9207","trackingError":"0.0914","treynorRatio":"-0.8710","portfolioTurnover":"0.0129","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":160,"numberOfLosingTrades":135,"totalProfitLoss":"1932.72","totalProfit":"32986.09","totalLoss":"-31053.37","largestProfit":"1375.79","largestLoss":"-1322.71","averageProfitLoss":"6.5516","averageProfit":"206.1631","averageLoss":"-230.0250","averageTradeDuration":"791.21:09:09.1525435","averageWinningTradeDuration":"882.23:14:59.9999999","averageLosingTradeDuration":"683.22:13:19.9999999","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8963","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-244.8017","averageMFE":"175.5163","largestMAE":"-6130.28","largestMFE":"1502.83","maximumClosedTradeDrawdown":"-6007.79","maximumIntraTradeDrawdown":"-6511.69","profitLossStandardDeviation":"319.5615","profitLossDownsideDeviation":"264.8508","profitFactor":"1.0622","sharpeRatio":"0.0205","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.3217","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-168.9647","maximumDrawdownDuration":"00:00:00","totalFees":"14.6133"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9381","winRate":"0.5409","lossRate":"0.4591","expectancy":"0.0482","startEquity":"126521.5212","endEquity":"126512.5817","compoundingAnnualReturn":"-0.0001","drawdown":"0.039","totalNetProfit":"-0.0001","sharpeRatio":"-0.9863","probabilisticSharpeRatio":"0.0457","sortinoRatio":"-1.2945","alpha":"-0.0478","beta":"0.0726","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-0.9110","trackingError":"0.0891","treynorRatio":"-0.6222","portfolioTurnover":"0.0130","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"120"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":160,"numberOfLosingTrades":135,"totalProfitLoss":"1932.72","totalProfit":"32986.09","totalLoss":"-31053.37","largestProfit":"1375.79","largestLoss":"-1322.71","averageProfitLoss":"6.5516","averageProfit":"206.1631","averageLoss":"-230.0250","averageTradeDuration":"791.21:09:09.1525435","averageWinningTradeDuration":"882.23:14:59.9999999","averageLosingTradeDuration":"683.22:13:19.9999999","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8963","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-244.8017","averageMFE":"175.5163","largestMAE":"-6130.28","largestMFE":"1502.83","maximumClosedTradeDrawdown":"-6007.79","maximumIntraTradeDrawdown":"-6511.69","profitLossStandardDeviation":"319.5615","profitLossDownsideDeviation":"264.8508","profitFactor":"1.0622","sharpeRatio":"0.0205","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.3217","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-168.9647","maximumDrawdownDuration":"00:00:00","totalFees":"14.6133"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9381","winRate":"0.5409","lossRate":"0.4591","expectancy":"0.0482","startEquity":"126093.5381","endEquity":"127564.9763","compoundingAnnualReturn":"0.0234","drawdown":"0.039","totalNetProfit":"0.0117","sharpeRatio":"-0.7757","probabilisticSharpeRatio":"0.0649","sortinoRatio":"-0.9871","alpha":"-0.0372","beta":"0.0825","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-0.7355","trackingError":"0.0877","treynorRatio":"-0.4212","portfolioTurnover":"0.0129","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"120"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":160,"numberOfLosingTrades":135,"totalProfitLoss":"1932.72","totalProfit":"32986.09","totalLoss":"-31053.37","largestProfit":"1375.79","largestLoss":"-1322.71","averageProfitLoss":"6.5516","averageProfit":"206.1631","averageLoss":"-230.0250","averageTradeDuration":"791.21:09:09.1525435","averageWinningTradeDuration":"882.23:14:59.9999999","averageLosingTradeDuration":"683.22:13:19.9999999","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8963","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-244.8017","averageMFE":"175.5163","largestMAE":"-6130.28","largestMFE":"1502.83","maximumClosedTradeDrawdown":"-6007.79","maximumIntraTradeDrawdown":"-6511.69","profitLossStandardDeviation":"319.5615","profitLossDownsideDeviation":"264.8508","profitFactor":"1.0622","sharpeRatio":"0.0205","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.3217","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-168.9647","maximumDrawdownDuration":"00:00:00","totalFees":"14.6133"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9382","winRate":"0.5409","lossRate":"0.4591","expectancy":"0.0483","startEquity":"123089.1265","endEquity":"124709.5445","compoundingAnnualReturn":"0.0264","drawdown":"0.029","totalNetProfit":"0.0132","sharpeRatio":"-0.7553","probabilisticSharpeRatio":"0.0679","sortinoRatio":"-1.0344","alpha":"-0.0333","beta":"0.0640","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-0.6368","trackingError":"0.0899","treynorRatio":"-0.4947","portfolioTurnover":"0.0129","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"58"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123745.4005","endEquity":"121324.3567","compoundingAnnualReturn":"-0.0393","drawdown":"0.050","totalNetProfit":"-0.0196","sharpeRatio":"-1.6772","probabilisticSharpeRatio":"0.0115","sortinoRatio":"-2.2575","alpha":"-0.0763","beta":"0.0497","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-1.3732","trackingError":"0.0910","treynorRatio":"-1.4822","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123063.4346","endEquity":"120109.2687","compoundingAnnualReturn":"-0.0478","drawdown":"0.062","totalNetProfit":"-0.0240","sharpeRatio":"-1.7826","probabilisticSharpeRatio":"0.0090","sortinoRatio":"-2.3522","alpha":"-0.0858","beta":"0.0303","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-1.4116","trackingError":"0.0939","treynorRatio":"-2.7861","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126765.9095","endEquity":"120191.0174","compoundingAnnualReturn":"-0.1024","drawdown":"0.062","totalNetProfit":"-0.0519","sharpeRatio":"-2.9145","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-3.6552","alpha":"-0.1178","beta":"-0.1045","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-2.4365","trackingError":"0.0907","treynorRatio":"1.2204","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126236.2577","endEquity":"121190.45","compoundingAnnualReturn":"-0.0790","drawdown":"0.072","totalNetProfit":"-0.0400","sharpeRatio":"-2.3017","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-3.1058","alpha":"-0.1153","beta":"-0.1602","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-0.6072","trackingError":"0.1019","treynorRatio":"0.6738","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127564.9763","endEquity":"123521.5252","compoundingAnnualReturn":"-0.0632","drawdown":"0.072","totalNetProfit":"-0.0317","sharpeRatio":"-2.0037","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-2.8821","alpha":"-0.1015","beta":"-0.1847","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-0.7501","trackingError":"0.1205","treynorRatio":"0.5402","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124940.7923","endEquity":"124440.9278","compoundingAnnualReturn":"-0.0081","drawdown":"0.054","totalNetProfit":"-0.0040","sharpeRatio":"-1.2412","probabilisticSharpeRatio":"0.0307","sortinoRatio":"-1.7615","alpha":"-0.0682","beta":"-0.1572","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-0.1241","trackingError":"0.1218","treynorRatio":"0.3880","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"164"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":129,"numberOfLosingTrades":118,"totalProfitLoss":"-406.62","totalProfit":"20758.63","totalLoss":"-21165.25","largestProfit":"834.93","largestLoss":"-1099.82","averageProfitLoss":"-1.6462","averageProfit":"160.9196","averageLoss":"-179.3665","averageTradeDuration":"767.00:00:00.0000016","averageWinningTradeDuration":"840.10:36:16.7441869","averageLosingTradeDuration":"686.17:05:05.0847459","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8972","winLossRatio":"1.0932","winRate":"0.5223","lossRate":"0.4777","averageMAE":"-207.0586","averageMFE":"158.2375","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5062.29","maximumIntraTradeDrawdown":"-7687.58","profitLossStandardDeviation":"259.9357","profitLossDownsideDeviation":"220.5971","profitFactor":"0.9808","sharpeRatio":"-0.0063","sortinoRatio":"-0.0075","profitToMaxDrawdownRatio":"-0.0803","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.8838","maximumDrawdownDuration":"00:00:00","totalFees":"12.3226"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9040","winRate":"0.5278","lossRate":"0.4722","expectancy":"0.0049","startEquity":"121410.7822","endEquity":"124583.6124","compoundingAnnualReturn":"0.0528","drawdown":"0.027","totalNetProfit":"0.0261","sharpeRatio":"-0.4347","probabilisticSharpeRatio":"0.1101","sortinoRatio":"-0.6231","alpha":"-0.0256","beta":"-0.1666","annualStandardDeviation":"0.0480","annualVariance":"0.0023","informationRatio":"0.0652","trackingError":"0.1191","treynorRatio":"0.1253","portfolioTurnover":"0.0112","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"81"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":129,"numberOfLosingTrades":118,"totalProfitLoss":"-406.62","totalProfit":"20758.63","totalLoss":"-21165.25","largestProfit":"834.93","largestLoss":"-1099.82","averageProfitLoss":"-1.6462","averageProfit":"160.9196","averageLoss":"-179.3665","averageTradeDuration":"767.00:00:00.0000016","averageWinningTradeDuration":"840.10:36:16.7441869","averageLosingTradeDuration":"686.17:05:05.0847459","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8972","winLossRatio":"1.0932","winRate":"0.5223","lossRate":"0.4777","averageMAE":"-207.0586","averageMFE":"158.2375","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5062.29","maximumIntraTradeDrawdown":"-7687.58","profitLossStandardDeviation":"259.9357","profitLossDownsideDeviation":"220.5971","profitFactor":"0.9808","sharpeRatio":"-0.0063","sortinoRatio":"-0.0075","profitToMaxDrawdownRatio":"-0.0803","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.8838","maximumDrawdownDuration":"00:00:00","totalFees":"12.3226"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9041","winRate":"0.5278","lossRate":"0.4722","expectancy":"0.0049","startEquity":"119887.9586","endEquity":"125149.8635","compoundingAnnualReturn":"0.0900","drawdown":"0.026","totalNetProfit":"0.0439","sharpeRatio":"0.0439","probabilisticSharpeRatio":"0.1994","sortinoRatio":"0.0623","alpha":"0.0020","beta":"-0.1690","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"0.0163","trackingError":"0.1182","treynorRatio":"-0.0115","portfolioTurnover":"0.0112","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":130,"numberOfLosingTrades":118,"totalProfitLoss":"41.39","totalProfit":"21206.64","totalLoss":"-21165.25","largestProfit":"834.93","largestLoss":"-1099.82","averageProfitLoss":"0.1669","averageProfit":"163.1280","averageLoss":"-179.3665","averageTradeDuration":"770.03:29:01.9354854","averageWinningTradeDuration":"845.21:02:46.1538470","averageLosingTradeDuration":"686.17:05:05.0847459","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9095","winLossRatio":"1.1017","winRate":"0.5242","lossRate":"0.4758","averageMAE":"-206.6869","averageMFE":"159.9936","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5062.29","maximumIntraTradeDrawdown":"-7687.58","profitLossStandardDeviation":"260.9757","profitLossDownsideDeviation":"220.5971","profitFactor":"1.0020","sharpeRatio":"0.0006","sortinoRatio":"0.0008","profitToMaxDrawdownRatio":"0.0082","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.8267","maximumDrawdownDuration":"00:00:00","totalFees":"12.3799"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9158","winRate":"0.5300","lossRate":"0.4700","expectancy":"0.0153","startEquity":"120191.0174","endEquity":"124940.0451","compoundingAnnualReturn":"0.0803","drawdown":"0.026","totalNetProfit":"0.0395","sharpeRatio":"-0.1717","probabilisticSharpeRatio":"0.1543","sortinoRatio":"-0.2603","alpha":"-0.0027","beta":"-0.1448","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-0.3705","trackingError":"0.1146","treynorRatio":"0.0533","portfolioTurnover":"0.0112","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":130,"numberOfLosingTrades":118,"totalProfitLoss":"41.39","totalProfit":"21206.64","totalLoss":"-21165.25","largestProfit":"834.93","largestLoss":"-1099.82","averageProfitLoss":"0.1669","averageProfit":"163.1280","averageLoss":"-179.3665","averageTradeDuration":"770.03:29:01.9354854","averageWinningTradeDuration":"845.21:02:46.1538470","averageLosingTradeDuration":"686.17:05:05.0847459","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9095","winLossRatio":"1.1017","winRate":"0.5242","lossRate":"0.4758","averageMAE":"-206.6869","averageMFE":"159.9936","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5062.29","maximumIntraTradeDrawdown":"-7687.58","profitLossStandardDeviation":"260.9757","profitLossDownsideDeviation":"220.5971","profitFactor":"1.0020","sharpeRatio":"0.0006","sortinoRatio":"0.0008","profitToMaxDrawdownRatio":"0.0082","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.8267","maximumDrawdownDuration":"00:00:00","totalFees":"12.3799"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9157","winRate":"0.5300","lossRate":"0.4700","expectancy":"0.0152","startEquity":"121419.6522","endEquity":"123603.0842","compoundingAnnualReturn":"0.0364","drawdown":"0.030","totalNetProfit":"0.0180","sharpeRatio":"-0.6598","probabilisticSharpeRatio":"0.0780","sortinoRatio":"-0.9372","alpha":"-0.0172","beta":"-0.1230","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-1.0615","trackingError":"0.1038","treynorRatio":"0.2227","portfolioTurnover":"0.0112","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":130,"numberOfLosingTrades":118,"totalProfitLoss":"41.39","totalProfit":"21206.64","totalLoss":"-21165.25","largestProfit":"834.93","largestLoss":"-1099.82","averageProfitLoss":"0.1669","averageProfit":"163.1280","averageLoss":"-179.3665","averageTradeDuration":"770.03:29:01.9354854","averageWinningTradeDuration":"845.21:02:46.1538470","averageLosingTradeDuration":"686.17:05:05.0847459","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9095","winLossRatio":"1.1017","winRate":"0.5242","lossRate":"0.4758","averageMAE":"-206.6869","averageMFE":"159.9936","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5062.29","maximumIntraTradeDrawdown":"-7687.58","profitLossStandardDeviation":"260.9757","profitLossDownsideDeviation":"220.5971","profitFactor":"1.0020","sharpeRatio":"0.0006","sortinoRatio":"0.0008","profitToMaxDrawdownRatio":"0.0082","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.8267","maximumDrawdownDuration":"00:00:00","totalFees":"12.3799"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9157","winRate":"0.5300","lossRate":"0.4700","expectancy":"0.0152","startEquity":"123532.2197","endEquity":"121481.5708","compoundingAnnualReturn":"-0.0328","drawdown":"0.043","totalNetProfit":"-0.0166","sharpeRatio":"-2.1399","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-2.9132","alpha":"-0.0774","beta":"-0.0618","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-2.3847","trackingError":"0.0850","treynorRatio":"1.3707","portfolioTurnover":"0.0112","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":130,"numberOfLosingTrades":118,"totalProfitLoss":"41.39","totalProfit":"21206.64","totalLoss":"-21165.25","largestProfit":"834.93","largestLoss":"-1099.82","averageProfitLoss":"0.1669","averageProfit":"163.1280","averageLoss":"-179.3665","averageTradeDuration":"770.03:29:01.9354854","averageWinningTradeDuration":"845.21:02:46.1538470","averageLosingTradeDuration":"686.17:05:05.0847459","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9095","winLossRatio":"1.1017","winRate":"0.5242","lossRate":"0.4758","averageMAE":"-206.6869","averageMFE":"159.9936","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5062.29","maximumIntraTradeDrawdown":"-7687.58","profitLossStandardDeviation":"260.9757","profitLossDownsideDeviation":"220.5971","profitFactor":"1.0020","sharpeRatio":"0.0006","sortinoRatio":"0.0008","profitToMaxDrawdownRatio":"0.0082","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.8267","maximumDrawdownDuration":"00:00:00","totalFees":"12.3799"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9156","winRate":"0.5300","lossRate":"0.4700","expectancy":"0.0152","startEquity":"124907.2163","endEquity":"121897.1002","compoundingAnnualReturn":"-0.0475","drawdown":"0.048","totalNetProfit":"-0.0241","sharpeRatio":"-2.7552","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-3.7779","alpha":"-0.0896","beta":"-0.0791","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-3.1072","trackingError":"0.0739","treynorRatio":"1.2626","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"448.01","totalProfit":"448.01","totalLoss":"0","largestProfit":"448.01","largestLoss":"0","averageProfitLoss":"448.01","averageProfit":"448.01","averageLoss":"0","averageTradeDuration":"1547.00:00:00","averageWinningTradeDuration":"1547.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1547.00:00:00","medianWinningTradeDuration":"1547.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-114.89","averageMFE":"593.75","largestMAE":"-114.89","largestMFE":"593.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-708.64","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"183.52","averageEndTradeDrawdown":"-145.74","maximumDrawdownDuration":"00:00:00","totalFees":"0.0573"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124814.8383","endEquity":"120802.6011","compoundingAnnualReturn":"-0.0639","drawdown":"0.051","totalNetProfit":"-0.0321","sharpeRatio":"-2.8985","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-4.3356","alpha":"-0.1066","beta":"-0.0628","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-1.8343","trackingError":"0.0861","treynorRatio":"1.7459","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"448.01","totalProfit":"448.01","totalLoss":"0","largestProfit":"448.01","largestLoss":"0","averageProfitLoss":"448.01","averageProfit":"448.01","averageLoss":"0","averageTradeDuration":"1547.00:00:00","averageWinningTradeDuration":"1547.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1547.00:00:00","medianWinningTradeDuration":"1547.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-114.89","averageMFE":"593.75","largestMAE":"-114.89","largestMFE":"593.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-708.64","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"183.52","averageEndTradeDrawdown":"-145.74","maximumDrawdownDuration":"00:00:00","totalFees":"0.0573"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125149.8635","endEquity":"122630.7631","compoundingAnnualReturn":"-0.0402","drawdown":"0.051","totalNetProfit":"-0.0201","sharpeRatio":"-2.4086","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-3.6893","alpha":"-0.0873","beta":"-0.0560","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-1.4207","trackingError":"0.0955","treynorRatio":"1.6064","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125228.7569","endEquity":"121739.4443","compoundingAnnualReturn":"-0.0556","drawdown":"0.048","totalNetProfit":"-0.0279","sharpeRatio":"-2.8324","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-3.7493","alpha":"-0.0972","beta":"-0.0674","annualStandardDeviation":"0.0364","annualVariance":"0.0013","informationRatio":"-1.9738","trackingError":"0.0967","treynorRatio":"1.5300","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123022.2389","endEquity":"124139.6782","compoundingAnnualReturn":"0.0184","drawdown":"0.027","totalNetProfit":"0.0091","sharpeRatio":"-1.3229","probabilisticSharpeRatio":"0.0243","sortinoRatio":"-1.7547","alpha":"-0.0426","beta":"-0.0425","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-1.4511","trackingError":"0.0958","treynorRatio":"1.0933","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"116"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121481.5708","endEquity":"124381.9472","compoundingAnnualReturn":"0.0490","drawdown":"0.020","totalNetProfit":"0.0239","sharpeRatio":"-0.8193","probabilisticSharpeRatio":"0.0605","sortinoRatio":"-1.0912","alpha":"-0.0266","beta":"-0.0369","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-0.6564","trackingError":"0.1043","treynorRatio":"0.7625","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"55"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121681.8747","endEquity":"126372.5801","compoundingAnnualReturn":"0.0797","drawdown":"0.021","totalNetProfit":"0.0385","sharpeRatio":"-0.2640","probabilisticSharpeRatio":"0.1373","sortinoRatio":"-0.3591","alpha":"-0.0112","beta":"-0.0803","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"0.0697","trackingError":"0.1210","treynorRatio":"0.1209","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":159,"numberOfLosingTrades":136,"totalProfitLoss":"-1512.36","totalProfit":"29070.52","totalLoss":"-30582.88","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.1266","averageProfit":"182.8335","averageLoss":"-224.8741","averageTradeDuration":"832.19:16:52.8813579","averageWinningTradeDuration":"934.11:10:11.3207552","averageLosingTradeDuration":"713.22:45:52.9411774","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8130","winLossRatio":"1.1691","winRate":"0.5390","lossRate":"0.4610","averageMAE":"-190.0877","averageMFE":"162.2612","largestMAE":"-2389.81","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6308.15","maximumIntraTradeDrawdown":"-7898.43","profitLossStandardDeviation":"330.9740","profitLossDownsideDeviation":"290.4537","profitFactor":"0.9505","sharpeRatio":"-0.0155","sortinoRatio":"-0.0177","profitToMaxDrawdownRatio":"-0.2397","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.3878","maximumDrawdownDuration":"00:00:00","totalFees":"15.0927"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8990","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0234","startEquity":"120888.2169","endEquity":"126742.4379","compoundingAnnualReturn":"0.0989","drawdown":"0.032","totalNetProfit":"0.0484","sharpeRatio":"0.0456","probabilisticSharpeRatio":"0.1990","sortinoRatio":"0.0444","alpha":"0.0025","beta":"-0.0280","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-0.0839","trackingError":"0.1374","treynorRatio":"-0.0750","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"51"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":159,"numberOfLosingTrades":136,"totalProfitLoss":"-1512.36","totalProfit":"29070.52","totalLoss":"-30582.88","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.1266","averageProfit":"182.8335","averageLoss":"-224.8741","averageTradeDuration":"832.19:16:52.8813579","averageWinningTradeDuration":"934.11:10:11.3207552","averageLosingTradeDuration":"713.22:45:52.9411774","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8130","winLossRatio":"1.1691","winRate":"0.5390","lossRate":"0.4610","averageMAE":"-190.0877","averageMFE":"162.2612","largestMAE":"-2389.81","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6308.15","maximumIntraTradeDrawdown":"-7898.43","profitLossStandardDeviation":"330.9740","profitLossDownsideDeviation":"290.4537","profitFactor":"0.9505","sharpeRatio":"-0.0155","sortinoRatio":"-0.0177","profitToMaxDrawdownRatio":"-0.2397","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.3878","maximumDrawdownDuration":"00:00:00","totalFees":"15.0927"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8990","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0234","startEquity":"122630.7631","endEquity":"126770.4943","compoundingAnnualReturn":"0.0688","drawdown":"0.032","totalNetProfit":"0.0338","sharpeRatio":"-0.2729","probabilisticSharpeRatio":"0.1344","sortinoRatio":"-0.2746","alpha":"-0.0118","beta":"-0.0117","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-0.5780","trackingError":"0.1375","treynorRatio":"1.0824","portfolioTurnover":"0.0127","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"39"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":159,"numberOfLosingTrades":136,"totalProfitLoss":"-1512.36","totalProfit":"29070.52","totalLoss":"-30582.88","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.1266","averageProfit":"182.8335","averageLoss":"-224.8741","averageTradeDuration":"832.19:16:52.8813579","averageWinningTradeDuration":"934.11:10:11.3207552","averageLosingTradeDuration":"713.22:45:52.9411774","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8130","winLossRatio":"1.1691","winRate":"0.5390","lossRate":"0.4610","averageMAE":"-190.0877","averageMFE":"162.2612","largestMAE":"-2389.81","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6308.15","maximumIntraTradeDrawdown":"-7898.43","profitLossStandardDeviation":"330.9740","profitLossDownsideDeviation":"290.4537","profitFactor":"0.9505","sharpeRatio":"-0.0155","sortinoRatio":"-0.0177","profitToMaxDrawdownRatio":"-0.2397","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.3878","maximumDrawdownDuration":"00:00:00","totalFees":"15.0927"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8990","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0234","startEquity":"121928.8306","endEquity":"125269.3756","compoundingAnnualReturn":"0.0552","drawdown":"0.032","totalNetProfit":"0.0274","sharpeRatio":"-0.3572","probabilisticSharpeRatio":"0.1190","sortinoRatio":"-0.3492","alpha":"-0.0172","beta":"-0.0178","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-0.1538","trackingError":"0.1434","treynorRatio":"0.9678","portfolioTurnover":"0.0126","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"39"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":159,"numberOfLosingTrades":136,"totalProfitLoss":"-1512.36","totalProfit":"29070.52","totalLoss":"-30582.88","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.1266","averageProfit":"182.8335","averageLoss":"-224.8741","averageTradeDuration":"832.19:16:52.8813579","averageWinningTradeDuration":"934.11:10:11.3207552","averageLosingTradeDuration":"713.22:45:52.9411774","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8130","winLossRatio":"1.1691","winRate":"0.5390","lossRate":"0.4610","averageMAE":"-190.0877","averageMFE":"162.2612","largestMAE":"-2389.81","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6308.15","maximumIntraTradeDrawdown":"-7898.43","profitLossStandardDeviation":"330.9740","profitLossDownsideDeviation":"290.4537","profitFactor":"0.9505","sharpeRatio":"-0.0155","sortinoRatio":"-0.0177","profitToMaxDrawdownRatio":"-0.2397","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.3878","maximumDrawdownDuration":"00:00:00","totalFees":"15.0927"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8989","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0234","startEquity":"123847.8624","endEquity":"128276.538","compoundingAnnualReturn":"0.0730","drawdown":"0.032","totalNetProfit":"0.0358","sharpeRatio":"-0.1207","probabilisticSharpeRatio":"0.1654","sortinoRatio":"-0.1227","alpha":"-0.0069","beta":"-0.0096","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"0.5246","trackingError":"0.1667","treynorRatio":"0.6270","portfolioTurnover":"0.0127","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"54"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":159,"numberOfLosingTrades":136,"totalProfitLoss":"-1512.36","totalProfit":"29070.52","totalLoss":"-30582.88","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.1266","averageProfit":"182.8335","averageLoss":"-224.8741","averageTradeDuration":"832.19:16:52.8813579","averageWinningTradeDuration":"934.11:10:11.3207552","averageLosingTradeDuration":"713.22:45:52.9411774","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8130","winLossRatio":"1.1691","winRate":"0.5390","lossRate":"0.4610","averageMAE":"-190.0877","averageMFE":"162.2612","largestMAE":"-2389.81","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6308.15","maximumIntraTradeDrawdown":"-7898.43","profitLossStandardDeviation":"330.9740","profitLossDownsideDeviation":"290.4537","profitFactor":"0.9505","sharpeRatio":"-0.0155","sortinoRatio":"-0.0177","profitToMaxDrawdownRatio":"-0.2397","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.3878","maximumDrawdownDuration":"00:00:00","totalFees":"15.0927"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0021","profitLossRatio":"0.8989","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0234","startEquity":"124381.9472","endEquity":"128696.0811","compoundingAnnualReturn":"0.0702","drawdown":"0.032","totalNetProfit":"0.0347","sharpeRatio":"-0.1018","probabilisticSharpeRatio":"0.1694","sortinoRatio":"-0.1063","alpha":"-0.0062","beta":"-0.0202","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"0.2654","trackingError":"0.1719","treynorRatio":"0.2576","portfolioTurnover":"0.0126","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"54"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":159,"numberOfLosingTrades":136,"totalProfitLoss":"-1512.36","totalProfit":"29070.52","totalLoss":"-30582.88","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.1266","averageProfit":"182.8335","averageLoss":"-224.8741","averageTradeDuration":"832.19:16:52.8813579","averageWinningTradeDuration":"934.11:10:11.3207552","averageLosingTradeDuration":"713.22:45:52.9411774","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8130","winLossRatio":"1.1691","winRate":"0.5390","lossRate":"0.4610","averageMAE":"-190.0877","averageMFE":"162.2612","largestMAE":"-2389.81","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6308.15","maximumIntraTradeDrawdown":"-7898.43","profitLossStandardDeviation":"330.9740","profitLossDownsideDeviation":"290.4537","profitFactor":"0.9505","sharpeRatio":"-0.0155","sortinoRatio":"-0.0177","profitToMaxDrawdownRatio":"-0.2397","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.3878","maximumDrawdownDuration":"00:00:00","totalFees":"15.0927"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.8988","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0235","startEquity":"126583.7619","endEquity":"128115.9786","compoundingAnnualReturn":"0.0243","drawdown":"0.032","totalNetProfit":"0.0121","sharpeRatio":"-0.7425","probabilisticSharpeRatio":"0.0659","sortinoRatio":"-0.7737","alpha":"-0.0371","beta":"0.0027","annualStandardDeviation":"0.0505","annualVariance":"0.0025","informationRatio":"0.5314","trackingError":"0.1762","treynorRatio":"-13.7747","portfolioTurnover":"0.0126","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"54"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126635.2546","endEquity":"128252.8876","compoundingAnnualReturn":"0.0259","drawdown":"0.033","totalNetProfit":"0.0128","sharpeRatio":"-0.6882","probabilisticSharpeRatio":"0.0754","sortinoRatio":"-0.8404","alpha":"-0.0314","beta":"-0.0194","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"0.5418","trackingError":"0.1699","treynorRatio":"1.4984","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126770.4943","endEquity":"126684.9605","compoundingAnnualReturn":"-0.0013","drawdown":"0.037","totalNetProfit":"-0.0007","sharpeRatio":"-0.9829","probabilisticSharpeRatio":"0.0450","sortinoRatio":"-1.1771","alpha":"-0.0513","beta":"-0.0343","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"0.9280","trackingError":"0.1912","treynorRatio":"1.2738","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126564.9887","endEquity":"128600.1963","compoundingAnnualReturn":"0.0327","drawdown":"0.037","totalNetProfit":"0.0161","sharpeRatio":"-0.3532","probabilisticSharpeRatio":"0.1253","sortinoRatio":"-0.4701","alpha":"-0.0191","beta":"-0.0372","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"0.5311","trackingError":"0.1946","treynorRatio":"0.3941","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128422.8805","endEquity":"132078.452","compoundingAnnualReturn":"0.0579","drawdown":"0.037","totalNetProfit":"0.0285","sharpeRatio":"0.1465","probabilisticSharpeRatio":"0.2306","sortinoRatio":"0.2010","alpha":"0.0024","beta":"-0.0445","annualStandardDeviation":"0.0423","annualVariance":"0.0018","informationRatio":"0.5036","trackingError":"0.1819","treynorRatio":"-0.1392","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"119"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128574.2243","endEquity":"134889.1388","compoundingAnnualReturn":"0.1013","drawdown":"0.037","totalNetProfit":"0.0491","sharpeRatio":"0.8597","probabilisticSharpeRatio":"0.4358","sortinoRatio":"1.2758","alpha":"0.0345","beta":"-0.0329","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"1.1881","trackingError":"0.1850","treynorRatio":"-1.2295","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"119"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-1796.57","totalProfit":"0","totalLoss":"-1796.57","largestProfit":"0","largestLoss":"-933.00","averageProfitLoss":"-449.1425","averageProfit":"0","averageLoss":"-449.1425","averageTradeDuration":"1337.18:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1337.18:00:00","medianTradeDuration":"1428.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1428.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-449.1425","averageMFE":"93.4975","largestMAE":"-933.00","largestMFE":"209.40","maximumClosedTradeDrawdown":"-1796.57","maximumIntraTradeDrawdown":"-2005.97","profitLossStandardDeviation":"460.4523","profitLossDownsideDeviation":"460.4523","profitFactor":"0","sharpeRatio":"-0.9754","sortinoRatio":"-0.9754","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1142.40","averageEndTradeDrawdown":"-542.6400","maximumDrawdownDuration":"00:00:00","totalFees":"0.1448"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0141","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"127418.8084","endEquity":"129915.243","compoundingAnnualReturn":"0.0399","drawdown":"0.056","totalNetProfit":"0.0196","sharpeRatio":"0.2634","probabilisticSharpeRatio":"0.2631","sortinoRatio":"0.3567","alpha":"0.0084","beta":"-0.0589","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"0.6565","trackingError":"0.1892","treynorRatio":"-0.2523","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"33"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":131,"numberOfLosingTrades":114,"totalProfitLoss":"3124.40","totalProfit":"25260.93","totalLoss":"-22136.53","largestProfit":"2298.89","largestLoss":"-2015.96","averageProfitLoss":"12.7527","averageProfit":"192.8315","averageLoss":"-194.1801","averageTradeDuration":"821.10:11:15.9183688","averageWinningTradeDuration":"901.01:27:56.3358780","averageLosingTradeDuration":"729.21:53:41.0526332","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9931","winLossRatio":"1.1491","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-267.9949","averageMFE":"212.2669","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5115.20","maximumIntraTradeDrawdown":"-6388.28","profitLossStandardDeviation":"324.1647","profitLossDownsideDeviation":"276.9682","profitFactor":"1.1411","sharpeRatio":"0.0393","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6108","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-199.5143","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0570"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9329","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.0717","startEquity":"128052.0582","endEquity":"129537.3633","compoundingAnnualReturn":"0.0233","drawdown":"0.056","totalNetProfit":"0.0116","sharpeRatio":"-0.1059","probabilisticSharpeRatio":"0.1738","sortinoRatio":"-0.1489","alpha":"-0.0097","beta":"-0.0743","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"0.1945","trackingError":"0.1935","treynorRatio":"0.0861","portfolioTurnover":"0.0114","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"33"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":131,"numberOfLosingTrades":114,"totalProfitLoss":"3124.40","totalProfit":"25260.93","totalLoss":"-22136.53","largestProfit":"2298.89","largestLoss":"-2015.96","averageProfitLoss":"12.7527","averageProfit":"192.8315","averageLoss":"-194.1801","averageTradeDuration":"821.10:11:15.9183688","averageWinningTradeDuration":"901.01:27:56.3358780","averageLosingTradeDuration":"729.21:53:41.0526332","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9931","winLossRatio":"1.1491","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-267.9949","averageMFE":"212.2669","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5115.20","maximumIntraTradeDrawdown":"-6388.28","profitLossStandardDeviation":"324.1647","profitLossDownsideDeviation":"276.9682","profitFactor":"1.1411","sharpeRatio":"0.0393","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6108","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-199.5143","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0570"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9330","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.0717","startEquity":"126282.4772","endEquity":"130602.9467","compoundingAnnualReturn":"0.0698","drawdown":"0.056","totalNetProfit":"0.0342","sharpeRatio":"0.3886","probabilisticSharpeRatio":"0.2974","sortinoRatio":"0.5356","alpha":"0.0051","beta":"-0.0848","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"1.0928","trackingError":"0.2311","treynorRatio":"-0.2888","portfolioTurnover":"0.0115","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":132,"numberOfLosingTrades":114,"totalProfitLoss":"3522.19","totalProfit":"25658.72","totalLoss":"-22136.53","largestProfit":"2298.89","largestLoss":"-2015.96","averageProfitLoss":"14.3178","averageProfit":"194.3842","averageLoss":"-194.1801","averageTradeDuration":"821.08:00:00.0000015","averageWinningTradeDuration":"900.06:54:32.7272729","averageLosingTradeDuration":"729.21:53:41.0526332","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0011","winLossRatio":"1.1579","winRate":"0.5366","lossRate":"0.4634","averageMAE":"-267.6341","averageMFE":"213.0344","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5115.20","maximumIntraTradeDrawdown":"-6388.28","profitLossStandardDeviation":"324.4325","profitLossDownsideDeviation":"276.9682","profitFactor":"1.1591","sharpeRatio":"0.0441","sortinoRatio":"0.0517","profitToMaxDrawdownRatio":"0.6886","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-198.7166","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0758"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9392","winRate":"0.5567","lossRate":"0.4433","expectancy":"0.0795","startEquity":"128996.3724","endEquity":"136386.1537","compoundingAnnualReturn":"0.1175","drawdown":"0.056","totalNetProfit":"0.0573","sharpeRatio":"0.9117","probabilisticSharpeRatio":"0.4534","sortinoRatio":"1.3429","alpha":"0.0651","beta":"0.0086","annualStandardDeviation":"0.0677","annualVariance":"0.0046","informationRatio":"1.3170","trackingError":"0.3465","treynorRatio":"7.1384","portfolioTurnover":"0.0114","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"139"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":132,"numberOfLosingTrades":114,"totalProfitLoss":"3522.19","totalProfit":"25658.72","totalLoss":"-22136.53","largestProfit":"2298.89","largestLoss":"-2015.96","averageProfitLoss":"14.3178","averageProfit":"194.3842","averageLoss":"-194.1801","averageTradeDuration":"821.08:00:00.0000015","averageWinningTradeDuration":"900.06:54:32.7272729","averageLosingTradeDuration":"729.21:53:41.0526332","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0011","winLossRatio":"1.1579","winRate":"0.5366","lossRate":"0.4634","averageMAE":"-267.6341","averageMFE":"213.0344","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5115.20","maximumIntraTradeDrawdown":"-6388.28","profitLossStandardDeviation":"324.4325","profitLossDownsideDeviation":"276.9682","profitFactor":"1.1591","sharpeRatio":"0.0441","sortinoRatio":"0.0517","profitToMaxDrawdownRatio":"0.6886","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-198.7166","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0758"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9391","winRate":"0.5567","lossRate":"0.4433","expectancy":"0.0794","startEquity":"132078.452","endEquity":"140238.235","compoundingAnnualReturn":"0.1277","drawdown":"0.056","totalNetProfit":"0.0618","sharpeRatio":"0.9935","probabilisticSharpeRatio":"0.4793","sortinoRatio":"1.5202","alpha":"0.0783","beta":"0.0207","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"1.2497","trackingError":"0.3983","treynorRatio":"3.3598","portfolioTurnover":"0.0115","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"139"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":132,"numberOfLosingTrades":114,"totalProfitLoss":"3522.19","totalProfit":"25658.72","totalLoss":"-22136.53","largestProfit":"2298.89","largestLoss":"-2015.96","averageProfitLoss":"14.3178","averageProfit":"194.3842","averageLoss":"-194.1801","averageTradeDuration":"821.08:00:00.0000015","averageWinningTradeDuration":"900.06:54:32.7272729","averageLosingTradeDuration":"729.21:53:41.0526332","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0011","winLossRatio":"1.1579","winRate":"0.5366","lossRate":"0.4634","averageMAE":"-267.6341","averageMFE":"213.0344","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5115.20","maximumIntraTradeDrawdown":"-6388.28","profitLossStandardDeviation":"324.4325","profitLossDownsideDeviation":"276.9682","profitFactor":"1.1591","sharpeRatio":"0.0441","sortinoRatio":"0.0517","profitToMaxDrawdownRatio":"0.6886","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-198.7166","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0758"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9390","winRate":"0.5567","lossRate":"0.4433","expectancy":"0.0793","startEquity":"134205.2086","endEquity":"139531.3771","compoundingAnnualReturn":"0.0805","drawdown":"0.053","totalNetProfit":"0.0397","sharpeRatio":"0.4938","probabilisticSharpeRatio":"0.3272","sortinoRatio":"0.6925","alpha":"0.0408","beta":"0.0231","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"0.9067","trackingError":"0.4197","treynorRatio":"1.4156","portfolioTurnover":"0.0114","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"114"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":132,"numberOfLosingTrades":110,"totalProfitLoss":"5318.76","totalProfit":"25658.72","totalLoss":"-20339.96","largestProfit":"2298.89","largestLoss":"-2015.96","averageProfitLoss":"21.9783","averageProfit":"194.3842","averageLoss":"-184.9087","averageTradeDuration":"812.19:08:25.7851255","averageWinningTradeDuration":"900.06:54:32.7272729","averageLosingTradeDuration":"707.19:25:05.4545462","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0512","winLossRatio":"1.2","winRate":"0.5455","lossRate":"0.4545","averageMAE":"-264.6340","averageMFE":"215.0102","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5115.20","maximumIntraTradeDrawdown":"-6388.28","profitLossStandardDeviation":"317.3961","profitLossDownsideDeviation":"266.8686","profitFactor":"1.2615","sharpeRatio":"0.0692","sortinoRatio":"0.0824","profitToMaxDrawdownRatio":"1.0398","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-193.0319","maximumDrawdownDuration":"00:00:00","totalFees":"11.9310"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0150","winRate":"0.5594","lossRate":"0.4406","expectancy":"0.1272","startEquity":"128926.4445","endEquity":"140204.9528","compoundingAnnualReturn":"0.1820","drawdown":"0.026","totalNetProfit":"0.0875","sharpeRatio":"2.0038","probabilisticSharpeRatio":"0.7785","sortinoRatio":"2.8415","alpha":"0.1226","beta":"0.0270","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"1.1731","trackingError":"0.4281","treynorRatio":"4.1566","portfolioTurnover":"0.0113","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129537.3633","endEquity":"141399.6282","compoundingAnnualReturn":"0.1944","drawdown":"0.026","totalNetProfit":"0.0916","sharpeRatio":"2.2893","probabilisticSharpeRatio":"0.8434","sortinoRatio":"3.2921","alpha":"0.1359","beta":"0.0306","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"1.4063","trackingError":"0.4382","treynorRatio":"3.9456","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"95"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"397.79","totalProfit":"397.79","totalLoss":"0","largestProfit":"397.79","largestLoss":"0","averageProfitLoss":"397.79","averageProfit":"397.79","averageLoss":"0","averageTradeDuration":"799.00:00:00","averageWinningTradeDuration":"799.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"799.00:00:00","medianWinningTradeDuration":"799.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-179.25","averageMFE":"401.07","largestMAE":"-179.25","largestMFE":"401.07","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-580.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"250.12","averageEndTradeDrawdown":"-3.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.0188"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130825.5198","endEquity":"142921.2421","compoundingAnnualReturn":"0.1952","drawdown":"0.026","totalNetProfit":"0.0925","sharpeRatio":"2.7661","probabilisticSharpeRatio":"0.9259","sortinoRatio":"4.2904","alpha":"0.1474","beta":"0.0451","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"1.1150","trackingError":"0.4334","treynorRatio":"2.9195","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"95"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135986.2791","endEquity":"140901.3366","compoundingAnnualReturn":"0.0747","drawdown":"0.026","totalNetProfit":"0.0361","sharpeRatio":"1.1671","probabilisticSharpeRatio":"0.5455","sortinoRatio":"1.5888","alpha":"0.0474","beta":"0.0342","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"0.3039","trackingError":"0.3601","treynorRatio":"1.3221","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"95"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140238.235","endEquity":"141817.6539","compoundingAnnualReturn":"0.0228","drawdown":"0.025","totalNetProfit":"0.0113","sharpeRatio":"0.6366","probabilisticSharpeRatio":"0.3768","sortinoRatio":"0.8236","alpha":"0.0167","beta":"0.0172","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-0.7849","trackingError":"0.2973","treynorRatio":"1.2259","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"65"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"263.61","totalProfit":"263.61","totalLoss":"0","largestProfit":"223.21","largestLoss":"0","averageProfitLoss":"131.805","averageProfit":"131.805","averageLoss":"0","averageTradeDuration":"2682.12:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2865.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-44.255","averageMFE":"131.805","largestMAE":"-70.22","largestMFE":"223.21","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-293.43","profitLossStandardDeviation":"129.2662","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0196","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"265.22","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0700"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"139290.4422","endEquity":"139997.9218","compoundingAnnualReturn":"0.0103","drawdown":"0.026","totalNetProfit":"0.0051","sharpeRatio":"0.0837","probabilisticSharpeRatio":"0.2205","sortinoRatio":"0.1109","alpha":"0.0007","beta":"0.0209","annualStandardDeviation":"0.0318","annualVariance":"0.0010","informationRatio":"-0.3254","trackingError":"0.2798","treynorRatio":"0.1277","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"24"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2001-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":2,"numberOfLosingTrades":2,"totalProfitLoss":"69.55","totalProfit":"263.61","totalLoss":"-194.06","largestProfit":"223.21","largestLoss":"-189.92","averageProfitLoss":"17.3875","averageProfit":"131.805","averageLoss":"-97.03","averageTradeDuration":"1599.06:00:00","averageWinningTradeDuration":"2682.12:00:00","averageLosingTradeDuration":"516.00:00:00","medianTradeDuration":"2500.00:00:00","medianWinningTradeDuration":"2865.00:00:00","medianLosingTradeDuration":"699.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.3584","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-161.4250","averageMFE":"84.1775","largestMAE":"-462.27","largestMFE":"223.21","maximumClosedTradeDrawdown":"-194.06","maximumIntraTradeDrawdown":"-472.72","profitLossStandardDeviation":"169.6391","profitLossDownsideDeviation":"131.3663","profitFactor":"1.3584","sharpeRatio":"0.1025","sortinoRatio":"0.1324","profitToMaxDrawdownRatio":"0.3584","maximumEndTradeDrawdown":"472.72","averageEndTradeDrawdown":"-66.7900","maximumDrawdownDuration":"00:00:00","totalFees":"0.1227"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0014","profitLossRatio":"1.3607","winRate":"0.5","lossRate":"0.5","expectancy":"0.1803","startEquity":"140204.9528","endEquity":"138464.2951","compoundingAnnualReturn":"-0.0250","drawdown":"0.037","totalNetProfit":"-0.0124","sharpeRatio":"-0.7178","probabilisticSharpeRatio":"0.0748","sortinoRatio":"-1.0677","alpha":"-0.0308","beta":"0.0256","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-1.4314","trackingError":"0.2574","treynorRatio":"-0.8596","portfolioTurnover":"0.0001","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"5405.18","totalProfit":"21600.11","totalLoss":"-16194.93","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6170","averageProfit":"181.5135","averageLoss":"-176.0318","averageTradeDuration":"731.13:04:50.0473950","averageWinningTradeDuration":"832.17:08:34.2857144","averageLosingTradeDuration":"600.16:26:05.2173921","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0311","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.1460","averageMFE":"286.7424","largestMAE":"-2111.48","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2944.26","maximumIntraTradeDrawdown":"-3278.58","profitLossStandardDeviation":"236.2027","profitLossDownsideDeviation":"148.6786","profitFactor":"1.3338","sharpeRatio":"0.1085","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"1.8358","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-261.1255","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1873"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0397","winRate":"0.5562","lossRate":"0.4438","expectancy":"0.1346","startEquity":"141399.6282","endEquity":"133578.3554","compoundingAnnualReturn":"-0.1071","drawdown":"0.071","totalNetProfit":"-0.0553","sharpeRatio":"-2.0883","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-2.4151","alpha":"-0.0874","beta":"0.0110","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-3.0902","trackingError":"0.2393","treynorRatio":"-7.2499","portfolioTurnover":"0.0109","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"5405.18","totalProfit":"21600.11","totalLoss":"-16194.93","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6170","averageProfit":"181.5135","averageLoss":"-176.0318","averageTradeDuration":"731.13:04:50.0473950","averageWinningTradeDuration":"832.17:08:34.2857144","averageLosingTradeDuration":"600.16:26:05.2173921","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0311","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.1460","averageMFE":"286.7424","largestMAE":"-2111.48","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2944.26","maximumIntraTradeDrawdown":"-3278.58","profitLossStandardDeviation":"236.2027","profitLossDownsideDeviation":"148.6786","profitFactor":"1.3338","sharpeRatio":"0.1085","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"1.8358","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-261.1255","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1873"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0397","winRate":"0.5562","lossRate":"0.4438","expectancy":"0.1346","startEquity":"143004.6406","endEquity":"131958.4853","compoundingAnnualReturn":"-0.1486","drawdown":"0.093","totalNetProfit":"-0.0772","sharpeRatio":"-2.3698","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-2.8665","alpha":"-0.0809","beta":"-0.0593","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-3.0730","trackingError":"0.1970","treynorRatio":"1.8599","portfolioTurnover":"0.0110","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"5405.18","totalProfit":"21600.11","totalLoss":"-16194.93","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6170","averageProfit":"181.5135","averageLoss":"-176.0318","averageTradeDuration":"731.13:04:50.0473950","averageWinningTradeDuration":"832.17:08:34.2857144","averageLosingTradeDuration":"600.16:26:05.2173921","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0311","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.1460","averageMFE":"286.7424","largestMAE":"-2111.48","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2944.26","maximumIntraTradeDrawdown":"-3278.58","profitLossStandardDeviation":"236.2027","profitLossDownsideDeviation":"148.6786","profitFactor":"1.3338","sharpeRatio":"0.1085","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"1.8358","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-261.1255","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1873"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0398","winRate":"0.5562","lossRate":"0.4438","expectancy":"0.1346","startEquity":"140641.9258","endEquity":"136205.7252","compoundingAnnualReturn":"-0.0619","drawdown":"0.083","totalNetProfit":"-0.0315","sharpeRatio":"-0.8834","probabilisticSharpeRatio":"0.0557","sortinoRatio":"-1.1897","alpha":"-0.0123","beta":"-0.1350","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-1.7065","trackingError":"0.1982","treynorRatio":"0.3780","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"5405.18","totalProfit":"21600.11","totalLoss":"-16194.93","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6170","averageProfit":"181.5135","averageLoss":"-176.0318","averageTradeDuration":"731.13:04:50.0473950","averageWinningTradeDuration":"832.17:08:34.2857144","averageLosingTradeDuration":"600.16:26:05.2173921","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0311","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.1460","averageMFE":"286.7424","largestMAE":"-2111.48","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2944.26","maximumIntraTradeDrawdown":"-3278.58","profitLossStandardDeviation":"236.2027","profitLossDownsideDeviation":"148.6786","profitFactor":"1.3338","sharpeRatio":"0.1085","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"1.8358","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-261.1255","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1873"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0397","winRate":"0.5562","lossRate":"0.4438","expectancy":"0.1346","startEquity":"141817.6539","endEquity":"135195.3314","compoundingAnnualReturn":"-0.0912","drawdown":"0.083","totalNetProfit":"-0.0467","sharpeRatio":"-1.1343","probabilisticSharpeRatio":"0.0352","sortinoRatio":"-1.5440","alpha":"-0.0177","beta":"-0.2055","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"-1.6963","trackingError":"0.1876","treynorRatio":"0.3356","portfolioTurnover":"0.0110","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":209,"numberOfWinningTrades":117,"numberOfLosingTrades":92,"totalProfitLoss":"5141.57","totalProfit":"21336.50","totalLoss":"-16194.93","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"24.6008","averageProfit":"182.3632","averageLoss":"-176.0318","averageTradeDuration":"712.21:00:51.6746423","averageWinningTradeDuration":"801.02:15:23.0769233","averageLosingTradeDuration":"600.16:26:05.2173921","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0360","winLossRatio":"1.2717","winRate":"0.5598","lossRate":"0.4402","averageMAE":"-256.1545","averageMFE":"288.2251","largestMAE":"-2111.48","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2944.26","maximumIntraTradeDrawdown":"-3278.58","profitLossStandardDeviation":"236.9354","profitLossDownsideDeviation":"148.6786","profitFactor":"1.3175","sharpeRatio":"0.1038","sortinoRatio":"0.1655","profitToMaxDrawdownRatio":"1.7463","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-263.6243","maximumDrawdownDuration":"733.00:00:00","totalFees":"11.1173"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0383","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.1281","startEquity":"139923.9839","endEquity":"131986.4535","compoundingAnnualReturn":"-0.1099","drawdown":"0.070","totalNetProfit":"-0.0567","sharpeRatio":"-1.2006","probabilisticSharpeRatio":"0.0300","sortinoRatio":"-1.7022","alpha":"0.0091","beta":"-0.2519","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-2.2791","trackingError":"0.1829","treynorRatio":"0.3042","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":207,"numberOfWinningTrades":117,"numberOfLosingTrades":90,"totalProfitLoss":"5335.63","totalProfit":"21336.50","totalLoss":"-16000.87","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.7760","averageProfit":"182.3632","averageLoss":"-177.7874","averageTradeDuration":"714.18:40:00.0000005","averageWinningTradeDuration":"801.02:15:23.0769233","averageLosingTradeDuration":"602.13:36:00.0000010","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0257","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-255.9377","averageMFE":"290.6567","largestMAE":"-2111.48","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2944.26","maximumIntraTradeDrawdown":"-3278.58","profitLossStandardDeviation":"237.6018","profitLossDownsideDeviation":"149.2139","profitFactor":"1.3335","sharpeRatio":"0.1085","sortinoRatio":"0.1727","profitToMaxDrawdownRatio":"1.8122","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-264.8807","maximumDrawdownDuration":"367.00:00:00","totalFees":"11.0646"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0363","winRate":"0.5570","lossRate":"0.4430","expectancy":"0.1341","startEquity":"138814.7738","endEquity":"130598.263","compoundingAnnualReturn":"-0.1146","drawdown":"0.074","totalNetProfit":"-0.0592","sharpeRatio":"-1.2401","probabilisticSharpeRatio":"0.0267","sortinoRatio":"-1.7822","alpha":"-0.0392","beta":"-0.3128","annualStandardDeviation":"0.0677","annualVariance":"0.0046","informationRatio":"-1.2334","trackingError":"0.1840","treynorRatio":"0.2683","portfolioTurnover":"0.0109","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133640.3088","endEquity":"130281.2178","compoundingAnnualReturn":"-0.0503","drawdown":"0.062","totalNetProfit":"-0.0251","sharpeRatio":"-0.8267","probabilisticSharpeRatio":"0.0612","sortinoRatio":"-1.2073","alpha":"-0.0007","beta":"-0.3066","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-1.2579","trackingError":"0.1804","treynorRatio":"0.1756","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131956.496","endEquity":"128129.1348","compoundingAnnualReturn":"-0.0576","drawdown":"0.069","totalNetProfit":"-0.0290","sharpeRatio":"-0.9381","probabilisticSharpeRatio":"0.0494","sortinoRatio":"-1.2811","alpha":"0.0067","beta":"-0.2934","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"-1.6504","trackingError":"0.1685","treynorRatio":"0.1973","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136205.7252","endEquity":"124087.6784","compoundingAnnualReturn":"-0.1722","drawdown":"0.091","totalNetProfit":"-0.0890","sharpeRatio":"-1.9880","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-2.4352","alpha":"-0.0397","beta":"-0.3339","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"-2.4110","trackingError":"0.1613","treynorRatio":"0.3808","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134644.0893","endEquity":"128847.2822","compoundingAnnualReturn":"-0.0849","drawdown":"0.080","totalNetProfit":"-0.0431","sharpeRatio":"-0.7306","probabilisticSharpeRatio":"0.0707","sortinoRatio":"-0.8999","alpha":"-0.0563","beta":"-0.3721","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-0.2347","trackingError":"0.2110","treynorRatio":"0.1464","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131843.8842","endEquity":"132303.9951","compoundingAnnualReturn":"0.0071","drawdown":"0.061","totalNetProfit":"0.0035","sharpeRatio":"0.0149","probabilisticSharpeRatio":"0.2037","sortinoRatio":"0.0192","alpha":"-0.0249","beta":"-0.3604","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"0.3104","trackingError":"0.2365","treynorRatio":"-0.0032","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"154"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130598.263","endEquity":"129400.9549","compoundingAnnualReturn":"-0.0185","drawdown":"0.055","totalNetProfit":"-0.0092","sharpeRatio":"-0.1632","probabilisticSharpeRatio":"0.1642","sortinoRatio":"-0.2122","alpha":"0.0006","beta":"-0.3636","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-0.2049","trackingError":"0.2427","treynorRatio":"0.0352","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"118"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":211,"numberOfLosingTrades":171,"totalProfitLoss":"5895.74","totalProfit":"35944.74","totalLoss":"-30049.00","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"15.4339","averageProfit":"170.3542","averageLoss":"-175.7251","averageTradeDuration":"902.07:36:07.5392679","averageWinningTradeDuration":"1022.19:47:29.2890998","averageLosingTradeDuration":"753.14:52:37.8947375","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9694","winLossRatio":"1.2339","winRate":"0.5524","lossRate":"0.4476","averageMAE":"-250.2552","averageMFE":"215.5836","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4491.91","maximumIntraTradeDrawdown":"-8019.76","profitLossStandardDeviation":"262.4771","profitLossDownsideDeviation":"206.8604","profitFactor":"1.1962","sharpeRatio":"0.0588","sortinoRatio":"0.0746","profitToMaxDrawdownRatio":"1.3125","maximumEndTradeDrawdown":"1379.61","averageEndTradeDrawdown":"-200.1497","maximumDrawdownDuration":"00:00:00","totalFees":"22.0384"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8795","winRate":"0.5547","lossRate":"0.4453","expectancy":"0.0427","startEquity":"130281.2178","endEquity":"129655.6476","compoundingAnnualReturn":"-0.0096","drawdown":"0.050","totalNetProfit":"-0.0048","sharpeRatio":"-0.1418","probabilisticSharpeRatio":"0.1667","sortinoRatio":"-0.1782","alpha":"-0.0320","beta":"-0.3449","annualStandardDeviation":"0.0758","annualVariance":"0.0057","informationRatio":"0.2114","trackingError":"0.2403","treynorRatio":"0.0312","portfolioTurnover":"0.0154","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"95"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":211,"numberOfLosingTrades":171,"totalProfitLoss":"5895.74","totalProfit":"35944.74","totalLoss":"-30049.00","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"15.4339","averageProfit":"170.3542","averageLoss":"-175.7251","averageTradeDuration":"902.07:36:07.5392679","averageWinningTradeDuration":"1022.19:47:29.2890998","averageLosingTradeDuration":"753.14:52:37.8947375","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9694","winLossRatio":"1.2339","winRate":"0.5524","lossRate":"0.4476","averageMAE":"-250.2552","averageMFE":"215.5836","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4491.91","maximumIntraTradeDrawdown":"-8019.76","profitLossStandardDeviation":"262.4771","profitLossDownsideDeviation":"206.8604","profitFactor":"1.1962","sharpeRatio":"0.0588","sortinoRatio":"0.0746","profitToMaxDrawdownRatio":"1.3125","maximumEndTradeDrawdown":"1379.61","averageEndTradeDrawdown":"-200.1497","maximumDrawdownDuration":"00:00:00","totalFees":"22.0384"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8796","winRate":"0.5547","lossRate":"0.4453","expectancy":"0.0427","startEquity":"128734.6479","endEquity":"131234.1682","compoundingAnnualReturn":"0.0393","drawdown":"0.039","totalNetProfit":"0.0194","sharpeRatio":"0.3190","probabilisticSharpeRatio":"0.2805","sortinoRatio":"0.3890","alpha":"0.0179","beta":"-0.3135","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"0.1693","trackingError":"0.2438","treynorRatio":"-0.0749","portfolioTurnover":"0.0154","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"50"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":211,"numberOfLosingTrades":171,"totalProfitLoss":"5895.74","totalProfit":"35944.74","totalLoss":"-30049.00","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"15.4339","averageProfit":"170.3542","averageLoss":"-175.7251","averageTradeDuration":"902.07:36:07.5392679","averageWinningTradeDuration":"1022.19:47:29.2890998","averageLosingTradeDuration":"753.14:52:37.8947375","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9694","winLossRatio":"1.2339","winRate":"0.5524","lossRate":"0.4476","averageMAE":"-250.2552","averageMFE":"215.5836","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4491.91","maximumIntraTradeDrawdown":"-8019.76","profitLossStandardDeviation":"262.4771","profitLossDownsideDeviation":"206.8604","profitFactor":"1.1962","sharpeRatio":"0.0588","sortinoRatio":"0.0746","profitToMaxDrawdownRatio":"1.3125","maximumEndTradeDrawdown":"1379.61","averageEndTradeDrawdown":"-200.1497","maximumDrawdownDuration":"00:00:00","totalFees":"22.0384"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8797","winRate":"0.5547","lossRate":"0.4453","expectancy":"0.0428","startEquity":"125279.742","endEquity":"130407.3293","compoundingAnnualReturn":"0.0833","drawdown":"0.039","totalNetProfit":"0.0409","sharpeRatio":"0.8269","probabilisticSharpeRatio":"0.4327","sortinoRatio":"0.9905","alpha":"0.0568","beta":"-0.2741","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"0.1420","trackingError":"0.2311","treynorRatio":"-0.1885","portfolioTurnover":"0.0154","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":211,"numberOfLosingTrades":171,"totalProfitLoss":"5895.74","totalProfit":"35944.74","totalLoss":"-30049.00","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"15.4339","averageProfit":"170.3542","averageLoss":"-175.7251","averageTradeDuration":"902.07:36:07.5392679","averageWinningTradeDuration":"1022.19:47:29.2890998","averageLosingTradeDuration":"753.14:52:37.8947375","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9694","winLossRatio":"1.2339","winRate":"0.5524","lossRate":"0.4476","averageMAE":"-250.2552","averageMFE":"215.5836","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4491.91","maximumIntraTradeDrawdown":"-8019.76","profitLossStandardDeviation":"262.4771","profitLossDownsideDeviation":"206.8604","profitFactor":"1.1962","sharpeRatio":"0.0588","sortinoRatio":"0.0746","profitToMaxDrawdownRatio":"1.3125","maximumEndTradeDrawdown":"1379.61","averageEndTradeDrawdown":"-200.1497","maximumDrawdownDuration":"00:00:00","totalFees":"22.0384"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8796","winRate":"0.5547","lossRate":"0.4453","expectancy":"0.0427","startEquity":"128847.2822","endEquity":"134571.5322","compoundingAnnualReturn":"0.0911","drawdown":"0.039","totalNetProfit":"0.0444","sharpeRatio":"0.9670","probabilisticSharpeRatio":"0.4793","sortinoRatio":"1.1850","alpha":"0.0804","beta":"-0.2061","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"-0.7176","trackingError":"0.1833","treynorRatio":"-0.2142","portfolioTurnover":"0.0154","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"140"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":211,"numberOfLosingTrades":172,"totalProfitLoss":"5813.25","totalProfit":"35944.74","totalLoss":"-30131.49","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"15.1782","averageProfit":"170.3542","averageLoss":"-175.1831","averageTradeDuration":"905.02:04:13.7859016","averageWinningTradeDuration":"1022.19:47:29.2890998","averageLosingTradeDuration":"760.15:38:01.3953494","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9724","winLossRatio":"1.2267","winRate":"0.5509","lossRate":"0.4491","averageMAE":"-249.8870","averageMFE":"216.6025","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4491.91","maximumIntraTradeDrawdown":"-8019.76","profitLossStandardDeviation":"262.1811","profitLossDownsideDeviation":"206.3772","profitFactor":"1.1929","sharpeRatio":"0.0579","sortinoRatio":"0.0735","profitToMaxDrawdownRatio":"1.2942","maximumEndTradeDrawdown":"1379.61","averageEndTradeDrawdown":"-201.4243","maximumDrawdownDuration":"00:00:00","totalFees":"22.0575"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8840","winRate":"0.5527","lossRate":"0.4473","expectancy":"0.0413","startEquity":"132568.8079","endEquity":"131742.3825","compoundingAnnualReturn":"-0.0124","drawdown":"0.039","totalNetProfit":"-0.0062","sharpeRatio":"-0.5285","probabilisticSharpeRatio":"0.0945","sortinoRatio":"-0.5777","alpha":"0.0354","beta":"-0.1628","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-2.4242","trackingError":"0.1503","treynorRatio":"0.1266","portfolioTurnover":"0.0154","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"140"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":211,"numberOfLosingTrades":172,"totalProfitLoss":"5813.25","totalProfit":"35944.74","totalLoss":"-30131.49","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"15.1782","averageProfit":"170.3542","averageLoss":"-175.1831","averageTradeDuration":"905.02:04:13.7859016","averageWinningTradeDuration":"1022.19:47:29.2890998","averageLosingTradeDuration":"760.15:38:01.3953494","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9724","winLossRatio":"1.2267","winRate":"0.5509","lossRate":"0.4491","averageMAE":"-249.8870","averageMFE":"216.6025","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4491.91","maximumIntraTradeDrawdown":"-8019.76","profitLossStandardDeviation":"262.1811","profitLossDownsideDeviation":"206.3772","profitFactor":"1.1929","sharpeRatio":"0.0579","sortinoRatio":"0.0735","profitToMaxDrawdownRatio":"1.2942","maximumEndTradeDrawdown":"1379.61","averageEndTradeDrawdown":"-201.4243","maximumDrawdownDuration":"00:00:00","totalFees":"22.0575"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8841","winRate":"0.5527","lossRate":"0.4473","expectancy":"0.0414","startEquity":"129400.9549","endEquity":"128436.8368","compoundingAnnualReturn":"-0.0148","drawdown":"0.051","totalNetProfit":"-0.0075","sharpeRatio":"-0.5002","probabilisticSharpeRatio":"0.1011","sortinoRatio":"-0.6672","alpha":"0.0125","beta":"-0.1219","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-2.0197","trackingError":"0.1293","treynorRatio":"0.1412","portfolioTurnover":"0.0154","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"53"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.49","totalProfit":"0","totalLoss":"-82.49","largestProfit":"0","largestLoss":"-82.49","averageProfitLoss":"-82.49","averageProfit":"0","averageLoss":"-82.49","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.23","averageMFE":"605.81","largestMAE":"-109.23","largestMFE":"605.81","maximumClosedTradeDrawdown":"-82.49","maximumIntraTradeDrawdown":"-715.04","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"688.30","averageEndTradeDrawdown":"-688.30","maximumDrawdownDuration":"00:00:00","totalFees":"0.0191"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129349.5264","endEquity":"130213.2402","compoundingAnnualReturn":"0.0136","drawdown":"0.057","totalNetProfit":"0.0067","sharpeRatio":"-0.0029","probabilisticSharpeRatio":"0.1995","sortinoRatio":"-0.0041","alpha":"0.0529","beta":"-0.1549","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-2.9521","trackingError":"0.1159","treynorRatio":"0.0007","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"53"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.49","totalProfit":"0","totalLoss":"-82.49","largestProfit":"0","largestLoss":"-82.49","averageProfitLoss":"-82.49","averageProfit":"0","averageLoss":"-82.49","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.23","averageMFE":"605.81","largestMAE":"-109.23","largestMFE":"605.81","maximumClosedTradeDrawdown":"-82.49","maximumIntraTradeDrawdown":"-715.04","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"688.30","averageEndTradeDrawdown":"-688.30","maximumDrawdownDuration":"00:00:00","totalFees":"0.0191"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"130804.6318","endEquity":"133016.8536","compoundingAnnualReturn":"0.0344","drawdown":"0.057","totalNetProfit":"0.0169","sharpeRatio":"0.5085","probabilisticSharpeRatio":"0.3360","sortinoRatio":"0.7508","alpha":"0.0604","beta":"-0.1670","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-1.7820","trackingError":"0.1255","treynorRatio":"-0.1182","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"40"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.49","totalProfit":"0","totalLoss":"-82.49","largestProfit":"0","largestLoss":"-82.49","averageProfitLoss":"-82.49","averageProfit":"0","averageLoss":"-82.49","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.23","averageMFE":"605.81","largestMAE":"-109.23","largestMFE":"605.81","maximumClosedTradeDrawdown":"-82.49","maximumIntraTradeDrawdown":"-715.04","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"688.30","averageEndTradeDrawdown":"-688.30","maximumDrawdownDuration":"00:00:00","totalFees":"0.0191"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"130407.3293","endEquity":"133964.3913","compoundingAnnualReturn":"0.0561","drawdown":"0.057","totalNetProfit":"0.0273","sharpeRatio":"0.8448","probabilisticSharpeRatio":"0.4409","sortinoRatio":"1.3280","alpha":"0.0711","beta":"-0.1578","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-1.6383","trackingError":"0.1232","treynorRatio":"-0.2149","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"14"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2005-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-82.49","totalProfit":"0","totalLoss":"-82.49","largestProfit":"0","largestLoss":"-82.49","averageProfitLoss":"-82.49","averageProfit":"0","averageLoss":"-82.49","averageTradeDuration":"1963.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1963.01:00:00","medianTradeDuration":"1963.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1963.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-109.23","averageMFE":"605.81","largestMAE":"-109.23","largestMFE":"605.81","maximumClosedTradeDrawdown":"-82.49","maximumIntraTradeDrawdown":"-715.04","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"688.30","averageEndTradeDrawdown":"-688.30","maximumDrawdownDuration":"00:00:00","totalFees":"0.0191"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0006","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"134894.2922","endEquity":"135012.8224","compoundingAnnualReturn":"0.0018","drawdown":"0.057","totalNetProfit":"0.0009","sharpeRatio":"-0.1702","probabilisticSharpeRatio":"0.1623","sortinoRatio":"-0.2607","alpha":"0.0171","beta":"-0.1482","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"-1.4981","trackingError":"0.1119","treynorRatio":"0.0456","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"153"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131248.1268","endEquity":"137850.5444","compoundingAnnualReturn":"0.1047","drawdown":"0.029","totalNetProfit":"0.0503","sharpeRatio":"1.6574","probabilisticSharpeRatio":"0.6953","sortinoRatio":"2.6587","alpha":"0.0706","beta":"-0.0845","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-0.0302","trackingError":"0.1216","treynorRatio":"-0.7673","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"58"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128290.3899","endEquity":"140312.364","compoundingAnnualReturn":"0.1992","drawdown":"0.010","totalNetProfit":"0.0937","sharpeRatio":"3.5445","probabilisticSharpeRatio":"0.9799","sortinoRatio":"5.8508","alpha":"0.1342","beta":"-0.0617","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"1.1192","trackingError":"0.1257","treynorRatio":"-2.1797","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":164,"numberOfLosingTrades":163,"totalProfitLoss":"8070.49","totalProfit":"34458.21","totalLoss":"-26387.72","largestProfit":"1963.94","largestLoss":"-1481.99","averageProfitLoss":"24.6804","averageProfit":"210.1110","averageLoss":"-161.8879","averageTradeDuration":"892.05:39:04.9541316","averageWinningTradeDuration":"1001.00:35:07.3170738","averageLosingTradeDuration":"782.18:41:57.7914131","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2979","winLossRatio":"1.0061","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-211.2306","averageMFE":"195.2619","largestMAE":"-6247.95","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4557.49","maximumIntraTradeDrawdown":"-8079.36","profitLossStandardDeviation":"294.5155","profitLossDownsideDeviation":"193.3692","profitFactor":"1.3058","sharpeRatio":"0.0838","sortinoRatio":"0.1276","profitToMaxDrawdownRatio":"1.7708","maximumEndTradeDrawdown":"1608.30","averageEndTradeDrawdown":"-170.5815","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0707"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3626","winRate":"0.5073","lossRate":"0.4927","expectancy":"0.1985","startEquity":"130372.5504","endEquity":"141841.8152","compoundingAnnualReturn":"0.1827","drawdown":"0.013","totalNetProfit":"0.0880","sharpeRatio":"2.8891","probabilisticSharpeRatio":"0.9321","sortinoRatio":"4.3472","alpha":"0.1030","beta":"-0.0633","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"0.8937","trackingError":"0.2054","treynorRatio":"-1.7041","portfolioTurnover":"0.0133","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":164,"numberOfLosingTrades":163,"totalProfitLoss":"8070.49","totalProfit":"34458.21","totalLoss":"-26387.72","largestProfit":"1963.94","largestLoss":"-1481.99","averageProfitLoss":"24.6804","averageProfit":"210.1110","averageLoss":"-161.8879","averageTradeDuration":"892.05:39:04.9541316","averageWinningTradeDuration":"1001.00:35:07.3170738","averageLosingTradeDuration":"782.18:41:57.7914131","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2979","winLossRatio":"1.0061","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-211.2306","averageMFE":"195.2619","largestMAE":"-6247.95","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4557.49","maximumIntraTradeDrawdown":"-8079.36","profitLossStandardDeviation":"294.5155","profitLossDownsideDeviation":"193.3692","profitFactor":"1.3058","sharpeRatio":"0.0838","sortinoRatio":"0.1276","profitToMaxDrawdownRatio":"1.7708","maximumEndTradeDrawdown":"1608.30","averageEndTradeDrawdown":"-170.5815","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0707"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3623","winRate":"0.5073","lossRate":"0.4927","expectancy":"0.1984","startEquity":"133663.0589","endEquity":"144617.5499","compoundingAnnualReturn":"0.1711","drawdown":"0.014","totalNetProfit":"0.0820","sharpeRatio":"2.9268","probabilisticSharpeRatio":"0.9357","sortinoRatio":"4.3865","alpha":"0.0985","beta":"-0.0502","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"1.1805","trackingError":"0.2189","treynorRatio":"-2.1150","portfolioTurnover":"0.0134","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"33"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":164,"numberOfLosingTrades":163,"totalProfitLoss":"8070.49","totalProfit":"34458.21","totalLoss":"-26387.72","largestProfit":"1963.94","largestLoss":"-1481.99","averageProfitLoss":"24.6804","averageProfit":"210.1110","averageLoss":"-161.8879","averageTradeDuration":"892.05:39:04.9541316","averageWinningTradeDuration":"1001.00:35:07.3170738","averageLosingTradeDuration":"782.18:41:57.7914131","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2979","winLossRatio":"1.0061","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-211.2306","averageMFE":"195.2619","largestMAE":"-6247.95","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4557.49","maximumIntraTradeDrawdown":"-8079.36","profitLossStandardDeviation":"294.5155","profitLossDownsideDeviation":"193.3692","profitFactor":"1.3058","sharpeRatio":"0.0838","sortinoRatio":"0.1276","profitToMaxDrawdownRatio":"1.7708","maximumEndTradeDrawdown":"1608.30","averageEndTradeDrawdown":"-170.5815","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0707"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3623","winRate":"0.5073","lossRate":"0.4927","expectancy":"0.1984","startEquity":"133964.3913","endEquity":"143535.1563","compoundingAnnualReturn":"0.1476","drawdown":"0.016","totalNetProfit":"0.0714","sharpeRatio":"2.5189","probabilisticSharpeRatio":"0.8835","sortinoRatio":"3.6081","alpha":"0.0907","beta":"-0.0573","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"0.5898","trackingError":"0.2418","treynorRatio":"-1.6333","portfolioTurnover":"0.0133","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":164,"numberOfLosingTrades":163,"totalProfitLoss":"8070.49","totalProfit":"34458.21","totalLoss":"-26387.72","largestProfit":"1963.94","largestLoss":"-1481.99","averageProfitLoss":"24.6804","averageProfit":"210.1110","averageLoss":"-161.8879","averageTradeDuration":"892.05:39:04.9541316","averageWinningTradeDuration":"1001.00:35:07.3170738","averageLosingTradeDuration":"782.18:41:57.7914131","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2979","winLossRatio":"1.0061","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-211.2306","averageMFE":"195.2619","largestMAE":"-6247.95","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4557.49","maximumIntraTradeDrawdown":"-8079.36","profitLossStandardDeviation":"294.5155","profitLossDownsideDeviation":"193.3692","profitFactor":"1.3058","sharpeRatio":"0.0838","sortinoRatio":"0.1276","profitToMaxDrawdownRatio":"1.7708","maximumEndTradeDrawdown":"1608.30","averageEndTradeDrawdown":"-170.5815","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0707"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3622","winRate":"0.5073","lossRate":"0.4927","expectancy":"0.1983","startEquity":"134749.0413","endEquity":"143030.7722","compoundingAnnualReturn":"0.1267","drawdown":"0.019","totalNetProfit":"0.0615","sharpeRatio":"2.1141","probabilisticSharpeRatio":"0.8103","sortinoRatio":"3.1780","alpha":"0.0728","beta":"-0.0522","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"0.6560","trackingError":"0.2565","treynorRatio":"-1.4839","portfolioTurnover":"0.0134","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"20"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":164,"numberOfLosingTrades":163,"totalProfitLoss":"8070.49","totalProfit":"34458.21","totalLoss":"-26387.72","largestProfit":"1963.94","largestLoss":"-1481.99","averageProfitLoss":"24.6804","averageProfit":"210.1110","averageLoss":"-161.8879","averageTradeDuration":"892.05:39:04.9541316","averageWinningTradeDuration":"1001.00:35:07.3170738","averageLosingTradeDuration":"782.18:41:57.7914131","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2979","winLossRatio":"1.0061","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-211.2306","averageMFE":"195.2619","largestMAE":"-6247.95","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4557.49","maximumIntraTradeDrawdown":"-8079.36","profitLossStandardDeviation":"294.5155","profitLossDownsideDeviation":"193.3692","profitFactor":"1.3058","sharpeRatio":"0.0838","sortinoRatio":"0.1276","profitToMaxDrawdownRatio":"1.7708","maximumEndTradeDrawdown":"1608.30","averageEndTradeDrawdown":"-170.5815","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0707"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3619","winRate":"0.5073","lossRate":"0.4927","expectancy":"0.1982","startEquity":"138158.2558","endEquity":"140714.1697","compoundingAnnualReturn":"0.0372","drawdown":"0.035","totalNetProfit":"0.0185","sharpeRatio":"0.5428","probabilisticSharpeRatio":"0.3456","sortinoRatio":"0.8566","alpha":"0.0159","beta":"-0.0618","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"0.2612","trackingError":"0.2652","treynorRatio":"-0.3072","portfolioTurnover":"0.0133","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":164,"numberOfLosingTrades":163,"totalProfitLoss":"8070.49","totalProfit":"34458.21","totalLoss":"-26387.72","largestProfit":"1963.94","largestLoss":"-1481.99","averageProfitLoss":"24.6804","averageProfit":"210.1110","averageLoss":"-161.8879","averageTradeDuration":"892.05:39:04.9541316","averageWinningTradeDuration":"1001.00:35:07.3170738","averageLosingTradeDuration":"782.18:41:57.7914131","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2979","winLossRatio":"1.0061","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-211.2306","averageMFE":"195.2619","largestMAE":"-6247.95","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4557.49","maximumIntraTradeDrawdown":"-8079.36","profitLossStandardDeviation":"294.5155","profitLossDownsideDeviation":"193.3692","profitFactor":"1.3058","sharpeRatio":"0.0838","sortinoRatio":"0.1276","profitToMaxDrawdownRatio":"1.7708","maximumEndTradeDrawdown":"1608.30","averageEndTradeDrawdown":"-170.5815","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0707"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.3617","winRate":"0.5073","lossRate":"0.4927","expectancy":"0.1981","startEquity":"140312.364","endEquity":"137367.5821","compoundingAnnualReturn":"-0.0414","drawdown":"0.060","totalNetProfit":"-0.0210","sharpeRatio":"-1.0922","probabilisticSharpeRatio":"0.0364","sortinoRatio":"-1.5046","alpha":"-0.0337","beta":"-0.0602","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-0.4112","trackingError":"0.2614","treynorRatio":"0.6301","portfolioTurnover":"0.0133","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"141736.3243","endEquity":"139569.4914","compoundingAnnualReturn":"-0.0305","drawdown":"0.067","totalNetProfit":"-0.0153","sharpeRatio":"-0.7673","probabilisticSharpeRatio":"0.0657","sortinoRatio":"-0.9831","alpha":"-0.0141","beta":"-0.0548","annualStandardDeviation":"0.0348","annualVariance":"0.0012","informationRatio":"-1.2749","trackingError":"0.2021","treynorRatio":"0.4876","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"144941.1252","endEquity":"138942.2749","compoundingAnnualReturn":"-0.0813","drawdown":"0.067","totalNetProfit":"-0.0414","sharpeRatio":"-1.9354","probabilisticSharpeRatio":"0.0049","sortinoRatio":"-2.3284","alpha":"-0.0378","beta":"-0.0681","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"-2.5117","trackingError":"0.1792","treynorRatio":"0.9413","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143288.3014","endEquity":"137947.0117","compoundingAnnualReturn":"-0.0736","drawdown":"0.060","totalNetProfit":"-0.0373","sharpeRatio":"-1.9552","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-2.3318","alpha":"-0.0432","beta":"-0.0816","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"-1.9869","trackingError":"0.1518","treynorRatio":"0.7685","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"142567.1679","endEquity":"139131.5542","compoundingAnnualReturn":"-0.0476","drawdown":"0.051","totalNetProfit":"-0.0241","sharpeRatio":"-1.2218","probabilisticSharpeRatio":"0.0280","sortinoRatio":"-1.4954","alpha":"-0.0287","beta":"-0.1378","annualStandardDeviation":"0.0338","annualVariance":"0.0011","informationRatio":"-1.0395","trackingError":"0.1273","treynorRatio":"0.2996","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"140714.1697","endEquity":"137229.3776","compoundingAnnualReturn":"-0.0493","drawdown":"0.035","totalNetProfit":"-0.0248","sharpeRatio":"-1.2075","probabilisticSharpeRatio":"0.0288","sortinoRatio":"-1.4171","alpha":"-0.0223","beta":"-0.1394","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-1.3375","trackingError":"0.1335","treynorRatio":"0.2972","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137694.1535","endEquity":"135676.9766","compoundingAnnualReturn":"-0.0293","drawdown":"0.035","totalNetProfit":"-0.0146","sharpeRatio":"-0.4594","probabilisticSharpeRatio":"0.1090","sortinoRatio":"-0.5618","alpha":"-0.0054","beta":"-0.1306","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-0.6990","trackingError":"0.1382","treynorRatio":"0.1218","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":127,"numberOfLosingTrades":134,"totalProfitLoss":"-6495.27","totalProfit":"18625.86","totalLoss":"-25121.13","largestProfit":"708.75","largestLoss":"-1260.20","averageProfitLoss":"-24.8861","averageProfit":"146.6603","averageLoss":"-187.4711","averageTradeDuration":"905.13:03:26.8965537","averageWinningTradeDuration":"1078.15:52:26.4566939","averageLosingTradeDuration":"741.11:17:00.8955238","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7823","winLossRatio":"0.9478","winRate":"0.4866","lossRate":"0.5134","averageMAE":"-211.8552","averageMFE":"148.5167","largestMAE":"-2345.46","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10015.61","maximumIntraTradeDrawdown":"-10255.91","profitLossStandardDeviation":"251.6199","profitLossDownsideDeviation":"208.3964","profitFactor":"0.7414","sharpeRatio":"-0.0989","sortinoRatio":"-0.1194","profitToMaxDrawdownRatio":"-0.6485","maximumEndTradeDrawdown":"1577.26","averageEndTradeDrawdown":"-173.4028","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5178"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8920","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1144","startEquity":"139650.7063","endEquity":"134146.7302","compoundingAnnualReturn":"-0.0771","drawdown":"0.049","totalNetProfit":"-0.0394","sharpeRatio":"-1.8867","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-2.2853","alpha":"-0.0559","beta":"-0.1254","annualStandardDeviation":"0.0323","annualVariance":"0.0010","informationRatio":"-0.7414","trackingError":"0.1376","treynorRatio":"0.4863","portfolioTurnover":"0.0113","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":127,"numberOfLosingTrades":134,"totalProfitLoss":"-6495.27","totalProfit":"18625.86","totalLoss":"-25121.13","largestProfit":"708.75","largestLoss":"-1260.20","averageProfitLoss":"-24.8861","averageProfit":"146.6603","averageLoss":"-187.4711","averageTradeDuration":"905.13:03:26.8965537","averageWinningTradeDuration":"1078.15:52:26.4566939","averageLosingTradeDuration":"741.11:17:00.8955238","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7823","winLossRatio":"0.9478","winRate":"0.4866","lossRate":"0.5134","averageMAE":"-211.8552","averageMFE":"148.5167","largestMAE":"-2345.46","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10015.61","maximumIntraTradeDrawdown":"-10255.91","profitLossStandardDeviation":"251.6199","profitLossDownsideDeviation":"208.3964","profitFactor":"0.7414","sharpeRatio":"-0.0989","sortinoRatio":"-0.1194","profitToMaxDrawdownRatio":"-0.6485","maximumEndTradeDrawdown":"1577.26","averageEndTradeDrawdown":"-173.4028","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5178"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8920","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1144","startEquity":"138942.2749","endEquity":"132632.0061","compoundingAnnualReturn":"-0.0890","drawdown":"0.057","totalNetProfit":"-0.0454","sharpeRatio":"-2.1051","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-2.6372","alpha":"-0.0642","beta":"-0.1165","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"-0.8529","trackingError":"0.1368","treynorRatio":"0.5977","portfolioTurnover":"0.0114","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":127,"numberOfLosingTrades":134,"totalProfitLoss":"-6495.27","totalProfit":"18625.86","totalLoss":"-25121.13","largestProfit":"708.75","largestLoss":"-1260.20","averageProfitLoss":"-24.8861","averageProfit":"146.6603","averageLoss":"-187.4711","averageTradeDuration":"905.13:03:26.8965537","averageWinningTradeDuration":"1078.15:52:26.4566939","averageLosingTradeDuration":"741.11:17:00.8955238","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7823","winLossRatio":"0.9478","winRate":"0.4866","lossRate":"0.5134","averageMAE":"-211.8552","averageMFE":"148.5167","largestMAE":"-2345.46","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10015.61","maximumIntraTradeDrawdown":"-10255.91","profitLossStandardDeviation":"251.6199","profitLossDownsideDeviation":"208.3964","profitFactor":"0.7414","sharpeRatio":"-0.0989","sortinoRatio":"-0.1194","profitToMaxDrawdownRatio":"-0.6485","maximumEndTradeDrawdown":"1577.26","averageEndTradeDrawdown":"-173.4028","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5178"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8921","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1144","startEquity":"138376.3614","endEquity":"133168.7713","compoundingAnnualReturn":"-0.0737","drawdown":"0.057","totalNetProfit":"-0.0376","sharpeRatio":"-1.6528","probabilisticSharpeRatio":"0.0116","sortinoRatio":"-2.0755","alpha":"-0.0550","beta":"-0.1093","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-0.5863","trackingError":"0.1315","treynorRatio":"0.5231","portfolioTurnover":"0.0113","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":127,"numberOfLosingTrades":134,"totalProfitLoss":"-6495.27","totalProfit":"18625.86","totalLoss":"-25121.13","largestProfit":"708.75","largestLoss":"-1260.20","averageProfitLoss":"-24.8861","averageProfit":"146.6603","averageLoss":"-187.4711","averageTradeDuration":"905.13:03:26.8965537","averageWinningTradeDuration":"1078.15:52:26.4566939","averageLosingTradeDuration":"741.11:17:00.8955238","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7823","winLossRatio":"0.9478","winRate":"0.4866","lossRate":"0.5134","averageMAE":"-211.8552","averageMFE":"148.5167","largestMAE":"-2345.46","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10015.61","maximumIntraTradeDrawdown":"-10255.91","profitLossStandardDeviation":"251.6199","profitLossDownsideDeviation":"208.3964","profitFactor":"0.7414","sharpeRatio":"-0.0989","sortinoRatio":"-0.1194","profitToMaxDrawdownRatio":"-0.6485","maximumEndTradeDrawdown":"1577.26","averageEndTradeDrawdown":"-173.4028","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5178"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8920","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1144","startEquity":"139158.0229","endEquity":"131852.873","compoundingAnnualReturn":"-0.1025","drawdown":"0.064","totalNetProfit":"-0.0525","sharpeRatio":"-2.4509","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-3.0084","alpha":"-0.0736","beta":"-0.0646","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-2.0572","trackingError":"0.1249","treynorRatio":"1.3120","portfolioTurnover":"0.0114","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":127,"numberOfLosingTrades":134,"totalProfitLoss":"-6495.27","totalProfit":"18625.86","totalLoss":"-25121.13","largestProfit":"708.75","largestLoss":"-1260.20","averageProfitLoss":"-24.8861","averageProfit":"146.6603","averageLoss":"-187.4711","averageTradeDuration":"905.13:03:26.8965537","averageWinningTradeDuration":"1078.15:52:26.4566939","averageLosingTradeDuration":"741.11:17:00.8955238","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7823","winLossRatio":"0.9478","winRate":"0.4866","lossRate":"0.5134","averageMAE":"-211.8552","averageMFE":"148.5167","largestMAE":"-2345.46","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10015.61","maximumIntraTradeDrawdown":"-10255.91","profitLossStandardDeviation":"251.6199","profitLossDownsideDeviation":"208.3964","profitFactor":"0.7414","sharpeRatio":"-0.0989","sortinoRatio":"-0.1194","profitToMaxDrawdownRatio":"-0.6485","maximumEndTradeDrawdown":"1577.26","averageEndTradeDrawdown":"-173.4028","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5178"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8921","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1143","startEquity":"137229.3776","endEquity":"129936.9361","compoundingAnnualReturn":"-0.1029","drawdown":"0.057","totalNetProfit":"-0.0531","sharpeRatio":"-2.3175","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-2.9644","alpha":"-0.0770","beta":"-0.0532","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-1.2052","trackingError":"0.1096","treynorRatio":"1.5006","portfolioTurnover":"0.0113","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":127,"numberOfLosingTrades":134,"totalProfitLoss":"-6495.27","totalProfit":"18625.86","totalLoss":"-25121.13","largestProfit":"708.75","largestLoss":"-1260.20","averageProfitLoss":"-24.8861","averageProfit":"146.6603","averageLoss":"-187.4711","averageTradeDuration":"905.13:03:26.8965537","averageWinningTradeDuration":"1078.15:52:26.4566939","averageLosingTradeDuration":"741.11:17:00.8955238","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7823","winLossRatio":"0.9478","winRate":"0.4866","lossRate":"0.5134","averageMAE":"-211.8552","averageMFE":"148.5167","largestMAE":"-2345.46","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10015.61","maximumIntraTradeDrawdown":"-10255.91","profitLossStandardDeviation":"251.6199","profitLossDownsideDeviation":"208.3964","profitFactor":"0.7414","sharpeRatio":"-0.0989","sortinoRatio":"-0.1194","profitToMaxDrawdownRatio":"-0.6485","maximumEndTradeDrawdown":"1577.26","averageEndTradeDrawdown":"-173.4028","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5178"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8921","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1143","startEquity":"135598.4002","endEquity":"128637.2726","compoundingAnnualReturn":"-0.0998","drawdown":"0.054","totalNetProfit":"-0.0513","sharpeRatio":"-2.3793","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-3.1890","alpha":"-0.0664","beta":"-0.0568","annualStandardDeviation":"0.0314","annualVariance":"0.0010","informationRatio":"-2.0704","trackingError":"0.1061","treynorRatio":"1.3142","portfolioTurnover":"0.0113","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133990.2448","endEquity":"126323.1646","compoundingAnnualReturn":"-0.1126","drawdown":"0.061","totalNetProfit":"-0.0572","sharpeRatio":"-2.4017","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-2.9537","alpha":"-0.0776","beta":"-0.0711","annualStandardDeviation":"0.0360","annualVariance":"0.0013","informationRatio":"-1.8648","trackingError":"0.1138","treynorRatio":"1.2172","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132632.0061","endEquity":"124231.3527","compoundingAnnualReturn":"-0.1236","drawdown":"0.074","totalNetProfit":"-0.0633","sharpeRatio":"-2.7534","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-3.2925","alpha":"-0.0896","beta":"-0.0726","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-2.1622","trackingError":"0.1097","treynorRatio":"1.3710","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133203.1763","endEquity":"125493.4242","compoundingAnnualReturn":"-0.1139","drawdown":"0.071","totalNetProfit":"-0.0579","sharpeRatio":"-1.9782","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-2.3044","alpha":"-0.0600","beta":"-0.1180","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-2.2158","trackingError":"0.1193","treynorRatio":"0.6914","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131600.695","endEquity":"125554.9427","compoundingAnnualReturn":"-0.0905","drawdown":"0.060","totalNetProfit":"-0.0459","sharpeRatio":"-1.7247","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-2.0190","alpha":"-0.0220","beta":"-0.1857","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-2.8582","trackingError":"0.1158","treynorRatio":"0.3793","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130032.2604","endEquity":"127246.0971","compoundingAnnualReturn":"-0.0430","drawdown":"0.048","totalNetProfit":"-0.0214","sharpeRatio":"-0.7662","probabilisticSharpeRatio":"0.0679","sortinoRatio":"-0.9513","alpha":"0.0102","beta":"-0.2423","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-1.6829","trackingError":"0.1359","treynorRatio":"0.1504","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128867.6018","endEquity":"127449.9828","compoundingAnnualReturn":"-0.0221","drawdown":"0.044","totalNetProfit":"-0.0110","sharpeRatio":"-0.5076","probabilisticSharpeRatio":"0.1015","sortinoRatio":"-0.6011","alpha":"0.0202","beta":"-0.2543","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-1.5256","trackingError":"0.1344","treynorRatio":"0.1000","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":153,"numberOfLosingTrades":191,"totalProfitLoss":"-7640.98","totalProfit":"34031.17","totalLoss":"-41672.15","largestProfit":"1141.81","largestLoss":"-922.91","averageProfitLoss":"-22.2122","averageProfit":"222.4259","averageLoss":"-218.1788","averageTradeDuration":"934.03:33:29.3023284","averageWinningTradeDuration":"1107.12:51:45.8823537","averageLosingTradeDuration":"795.06:09:25.4450282","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0195","winLossRatio":"0.8010","winRate":"0.4448","lossRate":"0.5552","averageMAE":"-192.4677","averageMFE":"186.4429","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10456.98","maximumIntraTradeDrawdown":"-12817.86","profitLossStandardDeviation":"295.6526","profitLossDownsideDeviation":"195.7283","profitFactor":"0.8166","sharpeRatio":"-0.0751","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.7307","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-208.6551","maximumDrawdownDuration":"00:00:00","totalFees":"18.4862"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9145","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.0924","startEquity":"126528.04","endEquity":"128759.9345","compoundingAnnualReturn":"0.0355","drawdown":"0.025","totalNetProfit":"0.0176","sharpeRatio":"0.3928","probabilisticSharpeRatio":"0.3016","sortinoRatio":"0.4897","alpha":"0.0452","beta":"-0.2189","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-0.7824","trackingError":"0.1287","treynorRatio":"-0.0866","portfolioTurnover":"0.0142","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"95"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":153,"numberOfLosingTrades":191,"totalProfitLoss":"-7640.98","totalProfit":"34031.17","totalLoss":"-41672.15","largestProfit":"1141.81","largestLoss":"-922.91","averageProfitLoss":"-22.2122","averageProfit":"222.4259","averageLoss":"-218.1788","averageTradeDuration":"934.03:33:29.3023284","averageWinningTradeDuration":"1107.12:51:45.8823537","averageLosingTradeDuration":"795.06:09:25.4450282","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0195","winLossRatio":"0.8010","winRate":"0.4448","lossRate":"0.5552","averageMAE":"-192.4677","averageMFE":"186.4429","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10456.98","maximumIntraTradeDrawdown":"-12817.86","profitLossStandardDeviation":"295.6526","profitLossDownsideDeviation":"195.7283","profitFactor":"0.8166","sharpeRatio":"-0.0751","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.7307","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-208.6551","maximumDrawdownDuration":"00:00:00","totalFees":"18.4862"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0023","profitLossRatio":"0.9147","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.0924","startEquity":"124231.3527","endEquity":"128773.5083","compoundingAnnualReturn":"0.0747","drawdown":"0.025","totalNetProfit":"0.0366","sharpeRatio":"0.8172","probabilisticSharpeRatio":"0.4316","sortinoRatio":"0.9875","alpha":"0.0676","beta":"-0.2186","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-0.7113","trackingError":"0.1295","treynorRatio":"-0.1782","portfolioTurnover":"0.0143","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"50"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":153,"numberOfLosingTrades":191,"totalProfitLoss":"-7640.98","totalProfit":"34031.17","totalLoss":"-41672.15","largestProfit":"1141.81","largestLoss":"-922.91","averageProfitLoss":"-22.2122","averageProfit":"222.4259","averageLoss":"-218.1788","averageTradeDuration":"934.03:33:29.3023284","averageWinningTradeDuration":"1107.12:51:45.8823537","averageLosingTradeDuration":"795.06:09:25.4450282","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0195","winLossRatio":"0.8010","winRate":"0.4448","lossRate":"0.5552","averageMAE":"-192.4677","averageMFE":"186.4429","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10456.98","maximumIntraTradeDrawdown":"-12817.86","profitLossStandardDeviation":"295.6526","profitLossDownsideDeviation":"195.7283","profitFactor":"0.8166","sharpeRatio":"-0.0751","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.7307","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-208.6551","maximumDrawdownDuration":"00:00:00","totalFees":"18.4862"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9146","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.0924","startEquity":"125155.358","endEquity":"129346.5438","compoundingAnnualReturn":"0.0679","drawdown":"0.025","totalNetProfit":"0.0335","sharpeRatio":"0.8342","probabilisticSharpeRatio":"0.4372","sortinoRatio":"1.0354","alpha":"0.0635","beta":"-0.1630","annualStandardDeviation":"0.0418","annualVariance":"0.0018","informationRatio":"-1.1694","trackingError":"0.1202","treynorRatio":"-0.2141","portfolioTurnover":"0.0142","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"66"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":153,"numberOfLosingTrades":191,"totalProfitLoss":"-7640.98","totalProfit":"34031.17","totalLoss":"-41672.15","largestProfit":"1141.81","largestLoss":"-922.91","averageProfitLoss":"-22.2122","averageProfit":"222.4259","averageLoss":"-218.1788","averageTradeDuration":"934.03:33:29.3023284","averageWinningTradeDuration":"1107.12:51:45.8823537","averageLosingTradeDuration":"795.06:09:25.4450282","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0195","winLossRatio":"0.8010","winRate":"0.4448","lossRate":"0.5552","averageMAE":"-192.4677","averageMFE":"186.4429","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10456.98","maximumIntraTradeDrawdown":"-12817.86","profitLossStandardDeviation":"295.6526","profitLossDownsideDeviation":"195.7283","profitFactor":"0.8166","sharpeRatio":"-0.0751","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.7307","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-208.6551","maximumDrawdownDuration":"00:00:00","totalFees":"18.4862"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9146","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.0924","startEquity":"125826.6568","endEquity":"131899.9134","compoundingAnnualReturn":"0.0991","drawdown":"0.025","totalNetProfit":"0.0483","sharpeRatio":"1.4704","probabilisticSharpeRatio":"0.6370","sortinoRatio":"1.7585","alpha":"0.0850","beta":"-0.1412","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-0.9186","trackingError":"0.1166","treynorRatio":"-0.4338","portfolioTurnover":"0.0143","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"66"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":153,"numberOfLosingTrades":191,"totalProfitLoss":"-7640.98","totalProfit":"34031.17","totalLoss":"-41672.15","largestProfit":"1141.81","largestLoss":"-922.91","averageProfitLoss":"-22.2122","averageProfit":"222.4259","averageLoss":"-218.1788","averageTradeDuration":"934.03:33:29.3023284","averageWinningTradeDuration":"1107.12:51:45.8823537","averageLosingTradeDuration":"795.06:09:25.4450282","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0195","winLossRatio":"0.8010","winRate":"0.4448","lossRate":"0.5552","averageMAE":"-192.4677","averageMFE":"186.4429","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10456.98","maximumIntraTradeDrawdown":"-12817.86","profitLossStandardDeviation":"295.6526","profitLossDownsideDeviation":"195.7283","profitFactor":"0.8166","sharpeRatio":"-0.0751","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.7307","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-208.6551","maximumDrawdownDuration":"00:00:00","totalFees":"18.4862"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9145","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.0924","startEquity":"127246.0971","endEquity":"130217.5927","compoundingAnnualReturn":"0.0471","drawdown":"0.015","totalNetProfit":"0.0234","sharpeRatio":"0.9056","probabilisticSharpeRatio":"0.4616","sortinoRatio":"1.0411","alpha":"0.0417","beta":"-0.0499","annualStandardDeviation":"0.0344","annualVariance":"0.0012","informationRatio":"-1.9439","trackingError":"0.0926","treynorRatio":"-0.6242","portfolioTurnover":"0.0142","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"66"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":153,"numberOfLosingTrades":191,"totalProfitLoss":"-7640.98","totalProfit":"34031.17","totalLoss":"-41672.15","largestProfit":"1141.81","largestLoss":"-922.91","averageProfitLoss":"-22.2122","averageProfit":"222.4259","averageLoss":"-218.1788","averageTradeDuration":"934.03:33:29.3023284","averageWinningTradeDuration":"1107.12:51:45.8823537","averageLosingTradeDuration":"795.06:09:25.4450282","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0195","winLossRatio":"0.8010","winRate":"0.4448","lossRate":"0.5552","averageMAE":"-192.4677","averageMFE":"186.4429","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10456.98","maximumIntraTradeDrawdown":"-12817.86","profitLossStandardDeviation":"295.6526","profitLossDownsideDeviation":"195.7283","profitFactor":"0.8166","sharpeRatio":"-0.0751","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.7307","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-208.6551","maximumDrawdownDuration":"00:00:00","totalFees":"18.4862"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9144","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.0925","startEquity":"128153.3284","endEquity":"129281.6705","compoundingAnnualReturn":"0.0176","drawdown":"0.020","totalNetProfit":"0.0088","sharpeRatio":"-0.0404","probabilisticSharpeRatio":"0.1887","sortinoRatio":"-0.0518","alpha":"0.0010","beta":"-0.0264","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"-0.8754","trackingError":"0.0956","treynorRatio":"0.0458","portfolioTurnover":"0.0142","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"66"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128759.9345","endEquity":"129511.8463","compoundingAnnualReturn":"0.0119","drawdown":"0.024","totalNetProfit":"0.0058","sharpeRatio":"0.0397","probabilisticSharpeRatio":"0.2096","sortinoRatio":"0.0493","alpha":"0.0030","beta":"-0.0088","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-2.1713","trackingError":"0.0968","treynorRatio":"-0.1321","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128805.2508","endEquity":"130972.489","compoundingAnnualReturn":"0.0342","drawdown":"0.024","totalNetProfit":"0.0168","sharpeRatio":"0.6719","probabilisticSharpeRatio":"0.3874","sortinoRatio":"0.8825","alpha":"0.0137","beta":"0.0344","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-1.3907","trackingError":"0.0934","treynorRatio":"0.5473","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"15"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129674.2422","endEquity":"131517.6557","compoundingAnnualReturn":"0.0290","drawdown":"0.024","totalNetProfit":"0.0142","sharpeRatio":"0.5736","probabilisticSharpeRatio":"0.3573","sortinoRatio":"0.7497","alpha":"0.0096","beta":"0.0587","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-0.9862","trackingError":"0.0917","treynorRatio":"0.2696","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131899.9134","endEquity":"133391.5275","compoundingAnnualReturn":"0.0229","drawdown":"0.024","totalNetProfit":"0.0113","sharpeRatio":"0.3203","probabilisticSharpeRatio":"0.2824","sortinoRatio":"0.4308","alpha":"0.0035","beta":"0.0503","annualStandardDeviation":"0.0273","annualVariance":"0.0007","informationRatio":"-1.0404","trackingError":"0.0917","treynorRatio":"0.1739","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"148"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130354.0401","endEquity":"131118.9016","compoundingAnnualReturn":"0.0119","drawdown":"0.020","totalNetProfit":"0.0059","sharpeRatio":"0.0416","probabilisticSharpeRatio":"0.2100","sortinoRatio":"0.0558","alpha":"-0.0052","beta":"0.0657","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-1.0975","trackingError":"0.0871","treynorRatio":"0.0177","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"61"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128877.8658","endEquity":"132384.0412","compoundingAnnualReturn":"0.0560","drawdown":"0.023","totalNetProfit":"0.0272","sharpeRatio":"1.1553","probabilisticSharpeRatio":"0.5430","sortinoRatio":"1.7033","alpha":"0.0185","beta":"0.0793","annualStandardDeviation":"0.0272","annualVariance":"0.0007","informationRatio":"-1.6622","trackingError":"0.0792","treynorRatio":"0.3959","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":149,"numberOfLosingTrades":141,"totalProfitLoss":"443.46","totalProfit":"26744.73","totalLoss":"-26301.27","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.5292","averageProfit":"179.4948","averageLoss":"-186.5338","averageTradeDuration":"934.02:28:57.9310368","averageWinningTradeDuration":"1073.07:05:14.0939603","averageLosingTradeDuration":"787.00:20:25.5319166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0567","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-184.2721","averageMFE":"148.9160","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10299.97","maximumIntraTradeDrawdown":"-10506.85","profitLossStandardDeviation":"263.5126","profitLossDownsideDeviation":"185.6362","profitFactor":"1.0169","sharpeRatio":"0.0058","sortinoRatio":"0.0082","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.3869","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3143"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0258","winRate":"0.5039","lossRate":"0.4961","expectancy":"0.0207","startEquity":"129657.0096","endEquity":"132046.4998","compoundingAnnualReturn":"0.0371","drawdown":"0.023","totalNetProfit":"0.0184","sharpeRatio":"0.6845","probabilisticSharpeRatio":"0.3906","sortinoRatio":"1.0310","alpha":"0.0094","beta":"0.0761","annualStandardDeviation":"0.0270","annualVariance":"0.0007","informationRatio":"-1.3031","trackingError":"0.0770","treynorRatio":"0.2429","portfolioTurnover":"0.0125","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":149,"numberOfLosingTrades":141,"totalProfitLoss":"443.46","totalProfit":"26744.73","totalLoss":"-26301.27","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.5292","averageProfit":"179.4948","averageLoss":"-186.5338","averageTradeDuration":"934.02:28:57.9310368","averageWinningTradeDuration":"1073.07:05:14.0939603","averageLosingTradeDuration":"787.00:20:25.5319166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0567","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-184.2721","averageMFE":"148.9160","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10299.97","maximumIntraTradeDrawdown":"-10506.85","profitLossStandardDeviation":"263.5126","profitLossDownsideDeviation":"185.6362","profitFactor":"1.0169","sharpeRatio":"0.0058","sortinoRatio":"0.0082","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.3869","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3143"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0258","winRate":"0.5039","lossRate":"0.4961","expectancy":"0.0207","startEquity":"130702.1904","endEquity":"133304.1288","compoundingAnnualReturn":"0.0403","drawdown":"0.023","totalNetProfit":"0.0199","sharpeRatio":"0.7558","probabilisticSharpeRatio":"0.4134","sortinoRatio":"1.0963","alpha":"0.0148","beta":"0.0665","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"-0.7652","trackingError":"0.0766","treynorRatio":"0.3021","portfolioTurnover":"0.0125","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":149,"numberOfLosingTrades":141,"totalProfitLoss":"443.46","totalProfit":"26744.73","totalLoss":"-26301.27","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.5292","averageProfit":"179.4948","averageLoss":"-186.5338","averageTradeDuration":"934.02:28:57.9310368","averageWinningTradeDuration":"1073.07:05:14.0939603","averageLosingTradeDuration":"787.00:20:25.5319166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0567","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-184.2721","averageMFE":"148.9160","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10299.97","maximumIntraTradeDrawdown":"-10506.85","profitLossStandardDeviation":"263.5126","profitLossDownsideDeviation":"185.6362","profitFactor":"1.0169","sharpeRatio":"0.0058","sortinoRatio":"0.0082","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.3869","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3143"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0257","winRate":"0.5039","lossRate":"0.4961","expectancy":"0.0207","startEquity":"132081.5027","endEquity":"132036.2562","compoundingAnnualReturn":"-0.0007","drawdown":"0.023","totalNetProfit":"-0.0003","sharpeRatio":"-0.2214","probabilisticSharpeRatio":"0.1499","sortinoRatio":"-0.2889","alpha":"-0.0151","beta":"0.0946","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-1.1779","trackingError":"0.0847","treynorRatio":"-0.0660","portfolioTurnover":"0.0125","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"18"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":149,"numberOfLosingTrades":141,"totalProfitLoss":"443.46","totalProfit":"26744.73","totalLoss":"-26301.27","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.5292","averageProfit":"179.4948","averageLoss":"-186.5338","averageTradeDuration":"934.02:28:57.9310368","averageWinningTradeDuration":"1073.07:05:14.0939603","averageLosingTradeDuration":"787.00:20:25.5319166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0567","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-184.2721","averageMFE":"148.9160","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10299.97","maximumIntraTradeDrawdown":"-10506.85","profitLossStandardDeviation":"263.5126","profitLossDownsideDeviation":"185.6362","profitFactor":"1.0169","sharpeRatio":"0.0058","sortinoRatio":"0.0082","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.3869","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3143"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0257","winRate":"0.5039","lossRate":"0.4961","expectancy":"0.0207","startEquity":"133391.5275","endEquity":"132986.2788","compoundingAnnualReturn":"-0.0061","drawdown":"0.023","totalNetProfit":"-0.0030","sharpeRatio":"-0.3837","probabilisticSharpeRatio":"0.1207","sortinoRatio":"-0.5195","alpha":"-0.0234","beta":"0.1023","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-1.5615","trackingError":"0.0830","treynorRatio":"-0.1104","portfolioTurnover":"0.0125","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":149,"numberOfLosingTrades":141,"totalProfitLoss":"443.46","totalProfit":"26744.73","totalLoss":"-26301.27","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.5292","averageProfit":"179.4948","averageLoss":"-186.5338","averageTradeDuration":"934.02:28:57.9310368","averageWinningTradeDuration":"1073.07:05:14.0939603","averageLosingTradeDuration":"787.00:20:25.5319166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0567","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-184.2721","averageMFE":"148.9160","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10299.97","maximumIntraTradeDrawdown":"-10506.85","profitLossStandardDeviation":"263.5126","profitLossDownsideDeviation":"185.6362","profitFactor":"1.0169","sharpeRatio":"0.0058","sortinoRatio":"0.0082","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.3869","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3143"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0258","winRate":"0.5039","lossRate":"0.4961","expectancy":"0.0207","startEquity":"130763.4664","endEquity":"134076.7947","compoundingAnnualReturn":"0.0510","drawdown":"0.020","totalNetProfit":"0.0253","sharpeRatio":"0.8871","probabilisticSharpeRatio":"0.4553","sortinoRatio":"1.2682","alpha":"0.0193","beta":"0.0786","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.6470","trackingError":"0.0953","treynorRatio":"0.3332","portfolioTurnover":"0.0125","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":149,"numberOfLosingTrades":141,"totalProfitLoss":"443.46","totalProfit":"26744.73","totalLoss":"-26301.27","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.5292","averageProfit":"179.4948","averageLoss":"-186.5338","averageTradeDuration":"934.02:28:57.9310368","averageWinningTradeDuration":"1073.07:05:14.0939603","averageLosingTradeDuration":"787.00:20:25.5319166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0567","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-184.2721","averageMFE":"148.9160","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10299.97","maximumIntraTradeDrawdown":"-10506.85","profitLossStandardDeviation":"263.5126","profitLossDownsideDeviation":"185.6362","profitFactor":"1.0169","sharpeRatio":"0.0058","sortinoRatio":"0.0082","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.3869","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3143"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0257","winRate":"0.5039","lossRate":"0.4961","expectancy":"0.0207","startEquity":"132762.8367","endEquity":"133094.6796","compoundingAnnualReturn":"0.0050","drawdown":"0.021","totalNetProfit":"0.0025","sharpeRatio":"-0.0506","probabilisticSharpeRatio":"0.1865","sortinoRatio":"-0.0678","alpha":"-0.0091","beta":"0.1164","annualStandardDeviation":"0.0312","annualVariance":"0.0010","informationRatio":"-0.6593","trackingError":"0.0999","treynorRatio":"-0.0136","portfolioTurnover":"0.0125","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132046.4998","endEquity":"134382.3564","compoundingAnnualReturn":"0.0362","drawdown":"0.021","totalNetProfit":"0.0177","sharpeRatio":"0.5703","probabilisticSharpeRatio":"0.3557","sortinoRatio":"0.7843","alpha":"0.0082","beta":"0.1156","annualStandardDeviation":"0.0316","annualVariance":"0.0010","informationRatio":"-0.6567","trackingError":"0.1022","treynorRatio":"0.1557","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133542.3622","endEquity":"134057.166","compoundingAnnualReturn":"0.0078","drawdown":"0.021","totalNetProfit":"0.0039","sharpeRatio":"0.2100","probabilisticSharpeRatio":"0.2518","sortinoRatio":"0.2929","alpha":"-0.0036","beta":"0.0862","annualStandardDeviation":"0.0308","annualVariance":"0.0009","informationRatio":"-1.0112","trackingError":"0.1090","treynorRatio":"0.0750","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132574.1659","endEquity":"134457.8196","compoundingAnnualReturn":"0.0290","drawdown":"0.021","totalNetProfit":"0.0142","sharpeRatio":"0.4386","probabilisticSharpeRatio":"0.3161","sortinoRatio":"0.6190","alpha":"0.0078","beta":"0.0686","annualStandardDeviation":"0.0297","annualVariance":"0.0009","informationRatio":"-0.6322","trackingError":"0.0990","treynorRatio":"0.1895","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132986.2788","endEquity":"132486.5978","compoundingAnnualReturn":"-0.0076","drawdown":"0.021","totalNetProfit":"-0.0038","sharpeRatio":"-0.3594","probabilisticSharpeRatio":"0.1259","sortinoRatio":"-0.4818","alpha":"-0.0142","beta":"0.0691","annualStandardDeviation":"0.0299","annualVariance":"0.0009","informationRatio":"-0.5829","trackingError":"0.1034","treynorRatio":"-0.1554","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134310.5753","endEquity":"133342.5567","compoundingAnnualReturn":"-0.0146","drawdown":"0.021","totalNetProfit":"-0.0072","sharpeRatio":"-0.6238","probabilisticSharpeRatio":"0.0848","sortinoRatio":"-0.8033","alpha":"-0.0181","beta":"0.0777","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-0.2862","trackingError":"0.0966","treynorRatio":"-0.2221","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133094.6796","endEquity":"132987.7063","compoundingAnnualReturn":"-0.0016","drawdown":"0.021","totalNetProfit":"-0.0008","sharpeRatio":"-0.3267","probabilisticSharpeRatio":"0.1318","sortinoRatio":"-0.4339","alpha":"-0.0123","beta":"0.0430","annualStandardDeviation":"0.0254","annualVariance":"0.0006","informationRatio":"-1.0919","trackingError":"0.0925","treynorRatio":"-0.1932","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":272,"numberOfWinningTrades":134,"numberOfLosingTrades":138,"totalProfitLoss":"4291.46","totalProfit":"26982.14","totalLoss":"-22690.68","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.7774","averageProfit":"201.3593","averageLoss":"-164.4252","averageTradeDuration":"864.22:45:52.9411790","averageWinningTradeDuration":"969.04:07:09.8507472","averageLosingTradeDuration":"763.17:54:46.9565222","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2246","winLossRatio":"0.9710","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-144.4149","averageMFE":"155.9653","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2926.02","maximumIntraTradeDrawdown":"-3225.25","profitLossStandardDeviation":"264.0886","profitLossDownsideDeviation":"188.8702","profitFactor":"1.1891","sharpeRatio":"0.0597","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.4667","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1879","maximumDrawdownDuration":"00:00:00","totalFees":"13.6881"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2403","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1157","startEquity":"134382.3564","endEquity":"130870.0835","compoundingAnnualReturn":"-0.0515","drawdown":"0.031","totalNetProfit":"-0.0261","sharpeRatio":"-1.7052","probabilisticSharpeRatio":"0.0094","sortinoRatio":"-2.2096","alpha":"-0.0433","beta":"-0.0011","annualStandardDeviation":"0.0253","annualVariance":"0.0006","informationRatio":"0.1488","trackingError":"0.1271","treynorRatio":"40.2426","portfolioTurnover":"0.0120","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"46"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":272,"numberOfWinningTrades":134,"numberOfLosingTrades":138,"totalProfitLoss":"4291.46","totalProfit":"26982.14","totalLoss":"-22690.68","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.7774","averageProfit":"201.3593","averageLoss":"-164.4252","averageTradeDuration":"864.22:45:52.9411790","averageWinningTradeDuration":"969.04:07:09.8507472","averageLosingTradeDuration":"763.17:54:46.9565222","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2246","winLossRatio":"0.9710","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-144.4149","averageMFE":"155.9653","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2926.02","maximumIntraTradeDrawdown":"-3225.25","profitLossStandardDeviation":"264.0886","profitLossDownsideDeviation":"188.8702","profitFactor":"1.1891","sharpeRatio":"0.0597","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.4667","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1879","maximumDrawdownDuration":"00:00:00","totalFees":"13.6881"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2403","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1157","startEquity":"134088.9575","endEquity":"132233.4205","compoundingAnnualReturn":"-0.0275","drawdown":"0.031","totalNetProfit":"-0.0138","sharpeRatio":"-1.1287","probabilisticSharpeRatio":"0.0341","sortinoRatio":"-1.5322","alpha":"-0.0297","beta":"-0.0115","annualStandardDeviation":"0.0252","annualVariance":"0.0006","informationRatio":"0.5384","trackingError":"0.1396","treynorRatio":"2.4806","portfolioTurnover":"0.0121","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":272,"numberOfWinningTrades":134,"numberOfLosingTrades":138,"totalProfitLoss":"4291.46","totalProfit":"26982.14","totalLoss":"-22690.68","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.7774","averageProfit":"201.3593","averageLoss":"-164.4252","averageTradeDuration":"864.22:45:52.9411790","averageWinningTradeDuration":"969.04:07:09.8507472","averageLosingTradeDuration":"763.17:54:46.9565222","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2246","winLossRatio":"0.9710","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-144.4149","averageMFE":"155.9653","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2926.02","maximumIntraTradeDrawdown":"-3225.25","profitLossStandardDeviation":"264.0886","profitLossDownsideDeviation":"188.8702","profitFactor":"1.1891","sharpeRatio":"0.0597","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.4667","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1879","maximumDrawdownDuration":"00:00:00","totalFees":"13.6881"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2403","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1157","startEquity":"134449.8704","endEquity":"131444.8687","compoundingAnnualReturn":"-0.0441","drawdown":"0.031","totalNetProfit":"-0.0224","sharpeRatio":"-1.5637","probabilisticSharpeRatio":"0.0142","sortinoRatio":"-2.2851","alpha":"-0.0422","beta":"-0.0137","annualStandardDeviation":"0.0270","annualVariance":"0.0007","informationRatio":"-0.2753","trackingError":"0.1465","treynorRatio":"3.0909","portfolioTurnover":"0.0120","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":272,"numberOfWinningTrades":134,"numberOfLosingTrades":138,"totalProfitLoss":"4291.46","totalProfit":"26982.14","totalLoss":"-22690.68","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.7774","averageProfit":"201.3593","averageLoss":"-164.4252","averageTradeDuration":"864.22:45:52.9411790","averageWinningTradeDuration":"969.04:07:09.8507472","averageLosingTradeDuration":"763.17:54:46.9565222","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2246","winLossRatio":"0.9710","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-144.4149","averageMFE":"155.9653","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2926.02","maximumIntraTradeDrawdown":"-3225.25","profitLossStandardDeviation":"264.0886","profitLossDownsideDeviation":"188.8702","profitFactor":"1.1891","sharpeRatio":"0.0597","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.4667","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1879","maximumDrawdownDuration":"00:00:00","totalFees":"13.6881"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2404","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1157","startEquity":"132486.5978","endEquity":"129207.6087","compoundingAnnualReturn":"-0.0490","drawdown":"0.037","totalNetProfit":"-0.0247","sharpeRatio":"-1.5336","probabilisticSharpeRatio":"0.0163","sortinoRatio":"-2.2767","alpha":"-0.0422","beta":"-0.0120","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-0.3095","trackingError":"0.1484","treynorRatio":"3.5151","portfolioTurnover":"0.0121","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":272,"numberOfWinningTrades":134,"numberOfLosingTrades":138,"totalProfitLoss":"4291.46","totalProfit":"26982.14","totalLoss":"-22690.68","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.7774","averageProfit":"201.3593","averageLoss":"-164.4252","averageTradeDuration":"864.22:45:52.9411790","averageWinningTradeDuration":"969.04:07:09.8507472","averageLosingTradeDuration":"763.17:54:46.9565222","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2246","winLossRatio":"0.9710","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-144.4149","averageMFE":"155.9653","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2926.02","maximumIntraTradeDrawdown":"-3225.25","profitLossStandardDeviation":"264.0886","profitLossDownsideDeviation":"188.8702","profitFactor":"1.1891","sharpeRatio":"0.0597","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.4667","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1879","maximumDrawdownDuration":"00:00:00","totalFees":"13.6881"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2404","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1157","startEquity":"133471.3804","endEquity":"128194.1217","compoundingAnnualReturn":"-0.0773","drawdown":"0.044","totalNetProfit":"-0.0395","sharpeRatio":"-2.1206","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-3.1731","alpha":"-0.0599","beta":"-0.0186","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"-0.4395","trackingError":"0.1566","treynorRatio":"3.2242","portfolioTurnover":"0.0120","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":272,"numberOfWinningTrades":134,"numberOfLosingTrades":138,"totalProfitLoss":"4291.46","totalProfit":"26982.14","totalLoss":"-22690.68","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.7774","averageProfit":"201.3593","averageLoss":"-164.4252","averageTradeDuration":"864.22:45:52.9411790","averageWinningTradeDuration":"969.04:07:09.8507472","averageLosingTradeDuration":"763.17:54:46.9565222","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2246","winLossRatio":"0.9710","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-144.4149","averageMFE":"155.9653","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2926.02","maximumIntraTradeDrawdown":"-3225.25","profitLossStandardDeviation":"264.0886","profitLossDownsideDeviation":"188.8702","profitFactor":"1.1891","sharpeRatio":"0.0597","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.4667","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1879","maximumDrawdownDuration":"00:00:00","totalFees":"13.6881"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2404","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1157","startEquity":"132880.4555","endEquity":"129991.6061","compoundingAnnualReturn":"-0.0429","drawdown":"0.037","totalNetProfit":"-0.0217","sharpeRatio":"-1.2512","probabilisticSharpeRatio":"0.0301","sortinoRatio":"-1.9091","alpha":"-0.0393","beta":"-0.0179","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"0.3028","trackingError":"0.1710","treynorRatio":"2.1001","portfolioTurnover":"0.0120","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131365.653","endEquity":"130920.9136","compoundingAnnualReturn":"-0.0068","drawdown":"0.037","totalNetProfit":"-0.0034","sharpeRatio":"-0.4703","probabilisticSharpeRatio":"0.1099","sortinoRatio":"-0.7330","alpha":"-0.0140","beta":"-0.0126","annualStandardDeviation":"0.0309","annualVariance":"0.0010","informationRatio":"-0.3795","trackingError":"0.1527","treynorRatio":"1.1524","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132099.96","endEquity":"129994.6439","compoundingAnnualReturn":"-0.0317","drawdown":"0.037","totalNetProfit":"-0.0159","sharpeRatio":"-0.9281","probabilisticSharpeRatio":"0.0541","sortinoRatio":"-1.3856","alpha":"-0.0278","beta":"-0.0077","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-1.0536","trackingError":"0.1427","treynorRatio":"3.7264","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131444.8687","endEquity":"128292.3042","compoundingAnnualReturn":"-0.0478","drawdown":"0.031","totalNetProfit":"-0.0240","sharpeRatio":"-1.4110","probabilisticSharpeRatio":"0.0229","sortinoRatio":"-2.0246","alpha":"-0.0423","beta":"-0.0042","annualStandardDeviation":"0.0300","annualVariance":"0.0009","informationRatio":"-0.3362","trackingError":"0.1388","treynorRatio":"10.1632","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129402.6254","endEquity":"126767.916","compoundingAnnualReturn":"-0.0404","drawdown":"0.047","totalNetProfit":"-0.0204","sharpeRatio":"-1.1972","probabilisticSharpeRatio":"0.0324","sortinoRatio":"-1.6114","alpha":"-0.0369","beta":"-0.0142","annualStandardDeviation":"0.0310","annualVariance":"0.0010","informationRatio":"-0.3511","trackingError":"0.1389","treynorRatio":"2.6118","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"42"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128026.01","endEquity":"126721.2934","compoundingAnnualReturn":"-0.0204","drawdown":"0.047","totalNetProfit":"-0.0102","sharpeRatio":"-0.7863","probabilisticSharpeRatio":"0.0670","sortinoRatio":"-1.0424","alpha":"-0.0235","beta":"-0.0079","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-0.4138","trackingError":"0.1387","treynorRatio":"3.0198","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129991.6061","endEquity":"124464.4071","compoundingAnnualReturn":"-0.0839","drawdown":"0.056","totalNetProfit":"-0.0425","sharpeRatio":"-2.4435","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-3.3178","alpha":"-0.0677","beta":"-0.0197","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-2.1763","trackingError":"0.1195","treynorRatio":"3.6208","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"10"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":135,"numberOfLosingTrades":145,"totalProfitLoss":"-4849.06","totalProfit":"19761.26","totalLoss":"-24610.32","largestProfit":"931.24","largestLoss":"-1815.61","averageProfitLoss":"-17.3181","averageProfit":"146.3797","averageLoss":"-169.7263","averageTradeDuration":"852.11:24:00.0000015","averageWinningTradeDuration":"932.17:46:40.0000010","averageLosingTradeDuration":"777.17:52:33.1034486","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8624","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-162.9096","averageMFE":"152.1072","largestMAE":"-1815.61","largestMFE":"952.79","maximumClosedTradeDrawdown":"-8045.72","maximumIntraTradeDrawdown":"-8286.08","profitLossStandardDeviation":"244.7495","profitLossDownsideDeviation":"206.9057","profitFactor":"0.8030","sharpeRatio":"-0.0708","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"1843.28","averageEndTradeDrawdown":"-169.4253","maximumDrawdownDuration":"00:00:00","totalFees":"14.8214"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8263","winRate":"0.4835","lossRate":"0.5165","expectancy":"-0.1170","startEquity":"131165.4837","endEquity":"124147.9304","compoundingAnnualReturn":"-0.1039","drawdown":"0.058","totalNetProfit":"-0.0535","sharpeRatio":"-2.6596","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-3.6844","alpha":"-0.0798","beta":"-0.0044","annualStandardDeviation":"0.0303","annualVariance":"0.0009","informationRatio":"-2.3624","trackingError":"0.0985","treynorRatio":"18.2179","portfolioTurnover":"0.0125","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":135,"numberOfLosingTrades":145,"totalProfitLoss":"-4849.06","totalProfit":"19761.26","totalLoss":"-24610.32","largestProfit":"931.24","largestLoss":"-1815.61","averageProfitLoss":"-17.3181","averageProfit":"146.3797","averageLoss":"-169.7263","averageTradeDuration":"852.11:24:00.0000015","averageWinningTradeDuration":"932.17:46:40.0000010","averageLosingTradeDuration":"777.17:52:33.1034486","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8624","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-162.9096","averageMFE":"152.1072","largestMAE":"-1815.61","largestMFE":"952.79","maximumClosedTradeDrawdown":"-8045.72","maximumIntraTradeDrawdown":"-8286.08","profitLossStandardDeviation":"244.7495","profitLossDownsideDeviation":"206.9057","profitFactor":"0.8030","sharpeRatio":"-0.0708","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"1843.28","averageEndTradeDrawdown":"-169.4253","maximumDrawdownDuration":"00:00:00","totalFees":"14.8214"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8263","winRate":"0.4835","lossRate":"0.5165","expectancy":"-0.1170","startEquity":"129801.2533","endEquity":"122361.813","compoundingAnnualReturn":"-0.1116","drawdown":"0.057","totalNetProfit":"-0.0573","sharpeRatio":"-2.0511","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-2.5919","alpha":"-0.0782","beta":"-0.0662","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-1.2835","trackingError":"0.1133","treynorRatio":"1.2442","portfolioTurnover":"0.0125","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":135,"numberOfLosingTrades":145,"totalProfitLoss":"-4849.06","totalProfit":"19761.26","totalLoss":"-24610.32","largestProfit":"931.24","largestLoss":"-1815.61","averageProfitLoss":"-17.3181","averageProfit":"146.3797","averageLoss":"-169.7263","averageTradeDuration":"852.11:24:00.0000015","averageWinningTradeDuration":"932.17:46:40.0000010","averageLosingTradeDuration":"777.17:52:33.1034486","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8624","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-162.9096","averageMFE":"152.1072","largestMAE":"-1815.61","largestMFE":"952.79","maximumClosedTradeDrawdown":"-8045.72","maximumIntraTradeDrawdown":"-8286.08","profitLossStandardDeviation":"244.7495","profitLossDownsideDeviation":"206.9057","profitFactor":"0.8030","sharpeRatio":"-0.0708","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"1843.28","averageEndTradeDrawdown":"-169.4253","maximumDrawdownDuration":"00:00:00","totalFees":"14.8214"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8263","winRate":"0.4835","lossRate":"0.5165","expectancy":"-0.1170","startEquity":"128292.3042","endEquity":"128101.5578","compoundingAnnualReturn":"-0.0030","drawdown":"0.046","totalNetProfit":"-0.0015","sharpeRatio":"-0.2607","probabilisticSharpeRatio":"0.1425","sortinoRatio":"-0.3360","alpha":"-0.0055","beta":"-0.1090","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-0.5499","trackingError":"0.1148","treynorRatio":"0.1022","portfolioTurnover":"0.0125","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":135,"numberOfLosingTrades":145,"totalProfitLoss":"-4849.06","totalProfit":"19761.26","totalLoss":"-24610.32","largestProfit":"931.24","largestLoss":"-1815.61","averageProfitLoss":"-17.3181","averageProfit":"146.3797","averageLoss":"-169.7263","averageTradeDuration":"852.11:24:00.0000015","averageWinningTradeDuration":"932.17:46:40.0000010","averageLosingTradeDuration":"777.17:52:33.1034486","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8624","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-162.9096","averageMFE":"152.1072","largestMAE":"-1815.61","largestMFE":"952.79","maximumClosedTradeDrawdown":"-8045.72","maximumIntraTradeDrawdown":"-8286.08","profitLossStandardDeviation":"244.7495","profitLossDownsideDeviation":"206.9057","profitFactor":"0.8030","sharpeRatio":"-0.0708","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"1843.28","averageEndTradeDrawdown":"-169.4253","maximumDrawdownDuration":"00:00:00","totalFees":"14.8214"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8263","winRate":"0.4835","lossRate":"0.5165","expectancy":"-0.1170","startEquity":"126897.7813","endEquity":"129572.25","compoundingAnnualReturn":"0.0426","drawdown":"0.041","totalNetProfit":"0.0211","sharpeRatio":"0.4838","probabilisticSharpeRatio":"0.3283","sortinoRatio":"0.6503","alpha":"0.0287","beta":"-0.0934","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-0.5313","trackingError":"0.1135","treynorRatio":"-0.2257","portfolioTurnover":"0.0125","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"141"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":135,"numberOfLosingTrades":145,"totalProfitLoss":"-4849.06","totalProfit":"19761.26","totalLoss":"-24610.32","largestProfit":"931.24","largestLoss":"-1815.61","averageProfitLoss":"-17.3181","averageProfit":"146.3797","averageLoss":"-169.7263","averageTradeDuration":"852.11:24:00.0000015","averageWinningTradeDuration":"932.17:46:40.0000010","averageLosingTradeDuration":"777.17:52:33.1034486","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8624","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-162.9096","averageMFE":"152.1072","largestMAE":"-1815.61","largestMFE":"952.79","maximumClosedTradeDrawdown":"-8045.72","maximumIntraTradeDrawdown":"-8286.08","profitLossStandardDeviation":"244.7495","profitLossDownsideDeviation":"206.9057","profitFactor":"0.8030","sharpeRatio":"-0.0708","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"1843.28","averageEndTradeDrawdown":"-169.4253","maximumDrawdownDuration":"00:00:00","totalFees":"14.8214"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8263","winRate":"0.4835","lossRate":"0.5165","expectancy":"-0.1170","startEquity":"126227.0923","endEquity":"127723.236","compoundingAnnualReturn":"0.0238","drawdown":"0.031","totalNetProfit":"0.0119","sharpeRatio":"0.2396","probabilisticSharpeRatio":"0.2596","sortinoRatio":"0.2760","alpha":"0.0239","beta":"-0.1205","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"-0.9182","trackingError":"0.0979","treynorRatio":"-0.0965","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"117"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":135,"numberOfLosingTrades":145,"totalProfitLoss":"-4849.06","totalProfit":"19761.26","totalLoss":"-24610.32","largestProfit":"931.24","largestLoss":"-1815.61","averageProfitLoss":"-17.3181","averageProfit":"146.3797","averageLoss":"-169.7263","averageTradeDuration":"852.11:24:00.0000015","averageWinningTradeDuration":"932.17:46:40.0000010","averageLosingTradeDuration":"777.17:52:33.1034486","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8624","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-162.9096","averageMFE":"152.1072","largestMAE":"-1815.61","largestMFE":"952.79","maximumClosedTradeDrawdown":"-8045.72","maximumIntraTradeDrawdown":"-8286.08","profitLossStandardDeviation":"244.7495","profitLossDownsideDeviation":"206.9057","profitFactor":"0.8030","sharpeRatio":"-0.0708","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"1843.28","averageEndTradeDrawdown":"-169.4253","maximumDrawdownDuration":"00:00:00","totalFees":"14.8214"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8263","winRate":"0.4835","lossRate":"0.5165","expectancy":"-0.1170","startEquity":"124464.4071","endEquity":"127353.9908","compoundingAnnualReturn":"0.0468","drawdown":"0.027","totalNetProfit":"0.0232","sharpeRatio":"0.3993","probabilisticSharpeRatio":"0.3044","sortinoRatio":"0.4481","alpha":"0.0318","beta":"-0.1580","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-0.5797","trackingError":"0.0991","treynorRatio":"-0.1245","portfolioTurnover":"0.0125","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"33"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124428.5269","endEquity":"127516.7163","compoundingAnnualReturn":"0.0510","drawdown":"0.027","totalNetProfit":"0.0248","sharpeRatio":"0.4491","probabilisticSharpeRatio":"0.3205","sortinoRatio":"0.4806","alpha":"0.0444","beta":"-0.1626","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-1.1959","trackingError":"0.0989","treynorRatio":"-0.1334","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122481.174","endEquity":"128070.0061","compoundingAnnualReturn":"0.0942","drawdown":"0.027","totalNetProfit":"0.0456","sharpeRatio":"1.2842","probabilisticSharpeRatio":"0.5756","sortinoRatio":"1.4128","alpha":"0.0690","beta":"-0.1099","annualStandardDeviation":"0.0418","annualVariance":"0.0017","informationRatio":"-1.0272","trackingError":"0.0828","treynorRatio":"-0.4885","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128647.5955","endEquity":"129958.3462","compoundingAnnualReturn":"0.0208","drawdown":"0.027","totalNetProfit":"0.0102","sharpeRatio":"0.2037","probabilisticSharpeRatio":"0.2517","sortinoRatio":"0.2216","alpha":"0.0189","beta":"-0.0555","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-2.3348","trackingError":"0.0789","treynorRatio":"-0.1478","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127476.7906","endEquity":"131310.6996","compoundingAnnualReturn":"0.0616","drawdown":"0.023","totalNetProfit":"0.0301","sharpeRatio":"0.6085","probabilisticSharpeRatio":"0.3633","sortinoRatio":"0.9679","alpha":"0.0292","beta":"-0.0421","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-1.7121","trackingError":"0.0729","treynorRatio":"-0.5451","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"131"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127723.236","endEquity":"129498.1079","compoundingAnnualReturn":"0.0284","drawdown":"0.021","totalNetProfit":"0.0139","sharpeRatio":"0.1589","probabilisticSharpeRatio":"0.2376","sortinoRatio":"0.2636","alpha":"0.0097","beta":"-0.0302","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-1.5139","trackingError":"0.0728","treynorRatio":"-0.2054","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"40"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126881.3626","endEquity":"129062.7421","compoundingAnnualReturn":"0.0351","drawdown":"0.030","totalNetProfit":"0.0172","sharpeRatio":"0.1599","probabilisticSharpeRatio":"0.2380","sortinoRatio":"0.2466","alpha":"0.0074","beta":"-0.0092","annualStandardDeviation":"0.0394","annualVariance":"0.0015","informationRatio":"-1.6415","trackingError":"0.0710","treynorRatio":"-0.6841","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"40"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3326.10","totalProfit":"20948.32","totalLoss":"-17622.22","largestProfit":"744.22","largestLoss":"-814.30","averageProfitLoss":"13.5207","averageProfit":"156.3307","averageLoss":"-157.3413","averageTradeDuration":"851.18:02:55.6097573","averageWinningTradeDuration":"852.17:00:53.7313440","averageLosingTradeDuration":"850.14:34:17.1428571","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9936","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-142.8976","averageMFE":"143.6476","largestMAE":"-1756.21","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1496.22","maximumIntraTradeDrawdown":"-2152.21","profitLossStandardDeviation":"224.2600","profitLossDownsideDeviation":"168.5691","profitFactor":"1.1887","sharpeRatio":"0.0603","sortinoRatio":"0.0802","profitToMaxDrawdownRatio":"2.2230","maximumEndTradeDrawdown":"1024.01","averageEndTradeDrawdown":"-130.1269","maximumDrawdownDuration":"00:00:00","totalFees":"12.3660"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0175","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1039","startEquity":"127575.7843","endEquity":"130164.6777","compoundingAnnualReturn":"0.0409","drawdown":"0.030","totalNetProfit":"0.0203","sharpeRatio":"0.3720","probabilisticSharpeRatio":"0.2930","sortinoRatio":"0.5814","alpha":"0.0136","beta":"0.0347","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.2888","trackingError":"0.0720","treynorRatio":"0.4288","portfolioTurnover":"0.0111","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"40"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3326.10","totalProfit":"20948.32","totalLoss":"-17622.22","largestProfit":"744.22","largestLoss":"-814.30","averageProfitLoss":"13.5207","averageProfit":"156.3307","averageLoss":"-157.3413","averageTradeDuration":"851.18:02:55.6097573","averageWinningTradeDuration":"852.17:00:53.7313440","averageLosingTradeDuration":"850.14:34:17.1428571","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9936","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-142.8976","averageMFE":"143.6476","largestMAE":"-1756.21","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1496.22","maximumIntraTradeDrawdown":"-2152.21","profitLossStandardDeviation":"224.2600","profitLossDownsideDeviation":"168.5691","profitFactor":"1.1887","sharpeRatio":"0.0603","sortinoRatio":"0.0802","profitToMaxDrawdownRatio":"2.2230","maximumEndTradeDrawdown":"1024.01","averageEndTradeDrawdown":"-130.1269","maximumDrawdownDuration":"00:00:00","totalFees":"12.3660"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0175","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1039","startEquity":"127779.0674","endEquity":"130267.0064","compoundingAnnualReturn":"0.0394","drawdown":"0.030","totalNetProfit":"0.0195","sharpeRatio":"0.3008","probabilisticSharpeRatio":"0.2736","sortinoRatio":"0.4661","alpha":"0.0052","beta":"0.0672","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-1.2027","trackingError":"0.0679","treynorRatio":"0.1708","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3326.10","totalProfit":"20948.32","totalLoss":"-17622.22","largestProfit":"744.22","largestLoss":"-814.30","averageProfitLoss":"13.5207","averageProfit":"156.3307","averageLoss":"-157.3413","averageTradeDuration":"851.18:02:55.6097573","averageWinningTradeDuration":"852.17:00:53.7313440","averageLosingTradeDuration":"850.14:34:17.1428571","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9936","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-142.8976","averageMFE":"143.6476","largestMAE":"-1756.21","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1496.22","maximumIntraTradeDrawdown":"-2152.21","profitLossStandardDeviation":"224.2600","profitLossDownsideDeviation":"168.5691","profitFactor":"1.1887","sharpeRatio":"0.0603","sortinoRatio":"0.0802","profitToMaxDrawdownRatio":"2.2230","maximumEndTradeDrawdown":"1024.01","averageEndTradeDrawdown":"-130.1269","maximumDrawdownDuration":"00:00:00","totalFees":"12.3660"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0175","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1039","startEquity":"129958.3462","endEquity":"130105.6119","compoundingAnnualReturn":"0.0023","drawdown":"0.030","totalNetProfit":"0.0011","sharpeRatio":"-0.2800","probabilisticSharpeRatio":"0.1398","sortinoRatio":"-0.4132","alpha":"-0.0167","beta":"0.0591","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-1.7726","trackingError":"0.0659","treynorRatio":"-0.1763","portfolioTurnover":"0.0111","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"29"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3326.10","totalProfit":"20948.32","totalLoss":"-17622.22","largestProfit":"744.22","largestLoss":"-814.30","averageProfitLoss":"13.5207","averageProfit":"156.3307","averageLoss":"-157.3413","averageTradeDuration":"851.18:02:55.6097573","averageWinningTradeDuration":"852.17:00:53.7313440","averageLosingTradeDuration":"850.14:34:17.1428571","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9936","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-142.8976","averageMFE":"143.6476","largestMAE":"-1756.21","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1496.22","maximumIntraTradeDrawdown":"-2152.21","profitLossStandardDeviation":"224.2600","profitLossDownsideDeviation":"168.5691","profitFactor":"1.1887","sharpeRatio":"0.0603","sortinoRatio":"0.0802","profitToMaxDrawdownRatio":"2.2230","maximumEndTradeDrawdown":"1024.01","averageEndTradeDrawdown":"-130.1269","maximumDrawdownDuration":"00:00:00","totalFees":"12.3660"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"1.0174","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1039","startEquity":"131515.188","endEquity":"132230.6368","compoundingAnnualReturn":"0.0109","drawdown":"0.033","totalNetProfit":"0.0054","sharpeRatio":"-0.2975","probabilisticSharpeRatio":"0.1371","sortinoRatio":"-0.4277","alpha":"-0.0153","beta":"0.0375","annualStandardDeviation":"0.0374","annualVariance":"0.0014","informationRatio":"-1.9038","trackingError":"0.0647","treynorRatio":"-0.2966","portfolioTurnover":"0.0112","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3326.10","totalProfit":"20948.32","totalLoss":"-17622.22","largestProfit":"744.22","largestLoss":"-814.30","averageProfitLoss":"13.5207","averageProfit":"156.3307","averageLoss":"-157.3413","averageTradeDuration":"851.18:02:55.6097573","averageWinningTradeDuration":"852.17:00:53.7313440","averageLosingTradeDuration":"850.14:34:17.1428571","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9936","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-142.8976","averageMFE":"143.6476","largestMAE":"-1756.21","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1496.22","maximumIntraTradeDrawdown":"-2152.21","profitLossStandardDeviation":"224.2600","profitLossDownsideDeviation":"168.5691","profitFactor":"1.1887","sharpeRatio":"0.0603","sortinoRatio":"0.0802","profitToMaxDrawdownRatio":"2.2230","maximumEndTradeDrawdown":"1024.01","averageEndTradeDrawdown":"-130.1269","maximumDrawdownDuration":"00:00:00","totalFees":"12.3660"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0175","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1039","startEquity":"129450.1844","endEquity":"131662.7422","compoundingAnnualReturn":"0.0344","drawdown":"0.025","totalNetProfit":"0.0171","sharpeRatio":"0.1840","probabilisticSharpeRatio":"0.2423","sortinoRatio":"0.2388","alpha":"0.0061","beta":"0.0041","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-2.1713","trackingError":"0.0643","treynorRatio":"1.6350","portfolioTurnover":"0.0111","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3326.10","totalProfit":"20948.32","totalLoss":"-17622.22","largestProfit":"744.22","largestLoss":"-814.30","averageProfitLoss":"13.5207","averageProfit":"156.3307","averageLoss":"-157.3413","averageTradeDuration":"851.18:02:55.6097573","averageWinningTradeDuration":"852.17:00:53.7313440","averageLosingTradeDuration":"850.14:34:17.1428571","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9936","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-142.8976","averageMFE":"143.6476","largestMAE":"-1756.21","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1496.22","maximumIntraTradeDrawdown":"-2152.21","profitLossStandardDeviation":"224.2600","profitLossDownsideDeviation":"168.5691","profitFactor":"1.1887","sharpeRatio":"0.0603","sortinoRatio":"0.0802","profitToMaxDrawdownRatio":"2.2230","maximumEndTradeDrawdown":"1024.01","averageEndTradeDrawdown":"-130.1269","maximumDrawdownDuration":"00:00:00","totalFees":"12.3660"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0175","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1039","startEquity":"129564.6367","endEquity":"133784.1687","compoundingAnnualReturn":"0.0660","drawdown":"0.025","totalNetProfit":"0.0326","sharpeRatio":"0.7521","probabilisticSharpeRatio":"0.4072","sortinoRatio":"0.9822","alpha":"0.0227","beta":"0.0230","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"-2.5243","trackingError":"0.0679","treynorRatio":"1.1859","portfolioTurnover":"0.0111","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"70"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129814.1568","endEquity":"133597.7549","compoundingAnnualReturn":"0.0598","drawdown":"0.025","totalNetProfit":"0.0291","sharpeRatio":"0.6730","probabilisticSharpeRatio":"0.3829","sortinoRatio":"0.9051","alpha":"0.0312","beta":"-0.0361","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-1.1933","trackingError":"0.1112","treynorRatio":"-0.7058","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130267.0064","endEquity":"133426.7691","compoundingAnnualReturn":"0.0495","drawdown":"0.025","totalNetProfit":"0.0243","sharpeRatio":"0.3908","probabilisticSharpeRatio":"0.2991","sortinoRatio":"0.5129","alpha":"0.0177","beta":"-0.0263","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-0.4120","trackingError":"0.1305","treynorRatio":"-0.6030","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"130074.688","endEquity":"134493.7152","compoundingAnnualReturn":"0.0701","drawdown":"0.025","totalNetProfit":"0.0340","sharpeRatio":"0.7696","probabilisticSharpeRatio":"0.4126","sortinoRatio":"1.0305","alpha":"0.0331","beta":"-0.0206","annualStandardDeviation":"0.0416","annualVariance":"0.0017","informationRatio":"-0.1482","trackingError":"0.1415","treynorRatio":"-1.5559","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132106.1134","endEquity":"133543.2731","compoundingAnnualReturn":"0.0220","drawdown":"0.025","totalNetProfit":"0.0109","sharpeRatio":"0.0321","probabilisticSharpeRatio":"0.2059","sortinoRatio":"0.0429","alpha":"0.0026","beta":"-0.0297","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-0.3081","trackingError":"0.1445","treynorRatio":"-0.0422","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131662.7422","endEquity":"133454.7939","compoundingAnnualReturn":"0.0278","drawdown":"0.020","totalNetProfit":"0.0136","sharpeRatio":"-0.0366","probabilisticSharpeRatio":"0.1907","sortinoRatio":"-0.0526","alpha":"-0.0007","beta":"-0.0344","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-0.1720","trackingError":"0.1482","treynorRatio":"0.0443","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133506.1261","endEquity":"133946.1182","compoundingAnnualReturn":"0.0067","drawdown":"0.022","totalNetProfit":"0.0033","sharpeRatio":"-0.3323","probabilisticSharpeRatio":"0.1315","sortinoRatio":"-0.4862","alpha":"-0.0139","beta":"-0.0440","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-0.0289","trackingError":"0.1484","treynorRatio":"0.3065","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"4076.74","totalProfit":"27335.41","totalLoss":"-23258.67","largestProfit":"856.53","largestLoss":"-1437.0","averageProfitLoss":"13.6803","averageProfit":"175.2270","averageLoss":"-163.7935","averageTradeDuration":"951.20:51:32.6174518","averageWinningTradeDuration":"1053.03:04:36.9230781","averageLosingTradeDuration":"840.15:02:32.1126765","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0698","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-147.0683","averageMFE":"153.2357","largestMAE":"-1925.85","largestMFE":"906.37","maximumClosedTradeDrawdown":"-2789.62","maximumIntraTradeDrawdown":"-3056.79","profitLossStandardDeviation":"260.5497","profitLossDownsideDeviation":"220.6066","profitFactor":"1.1753","sharpeRatio":"0.0525","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"1.4614","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-139.5554","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4930"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0014","profitLossRatio":"1.0930","winRate":"0.5207","lossRate":"0.4793","expectancy":"0.0897","startEquity":"134249.5533","endEquity":"135432.2616","compoundingAnnualReturn":"0.0177","drawdown":"0.022","totalNetProfit":"0.0088","sharpeRatio":"-0.1037","probabilisticSharpeRatio":"0.1738","sortinoRatio":"-0.1428","alpha":"0.0021","beta":"-0.0533","annualStandardDeviation":"0.0388","annualVariance":"0.0015","informationRatio":"-1.0167","trackingError":"0.1170","treynorRatio":"0.0755","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"57"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"4076.74","totalProfit":"27335.41","totalLoss":"-23258.67","largestProfit":"856.53","largestLoss":"-1437.0","averageProfitLoss":"13.6803","averageProfit":"175.2270","averageLoss":"-163.7935","averageTradeDuration":"951.20:51:32.6174518","averageWinningTradeDuration":"1053.03:04:36.9230781","averageLosingTradeDuration":"840.15:02:32.1126765","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0698","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-147.0683","averageMFE":"153.2357","largestMAE":"-1925.85","largestMFE":"906.37","maximumClosedTradeDrawdown":"-2789.62","maximumIntraTradeDrawdown":"-3056.79","profitLossStandardDeviation":"260.5497","profitLossDownsideDeviation":"220.6066","profitFactor":"1.1753","sharpeRatio":"0.0525","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"1.4614","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-139.5554","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4930"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0930","winRate":"0.5207","lossRate":"0.4793","expectancy":"0.0898","startEquity":"133426.7691","endEquity":"135455.1996","compoundingAnnualReturn":"0.0307","drawdown":"0.022","totalNetProfit":"0.0152","sharpeRatio":"-0.0567","probabilisticSharpeRatio":"0.1845","sortinoRatio":"-0.0819","alpha":"0.0086","beta":"-0.0743","annualStandardDeviation":"0.0371","annualVariance":"0.0014","informationRatio":"-1.4907","trackingError":"0.0976","treynorRatio":"0.0283","portfolioTurnover":"0.0127","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"4076.74","totalProfit":"27335.41","totalLoss":"-23258.67","largestProfit":"856.53","largestLoss":"-1437.0","averageProfitLoss":"13.6803","averageProfit":"175.2270","averageLoss":"-163.7935","averageTradeDuration":"951.20:51:32.6174518","averageWinningTradeDuration":"1053.03:04:36.9230781","averageLosingTradeDuration":"840.15:02:32.1126765","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0698","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-147.0683","averageMFE":"153.2357","largestMAE":"-1925.85","largestMFE":"906.37","maximumClosedTradeDrawdown":"-2789.62","maximumIntraTradeDrawdown":"-3056.79","profitLossStandardDeviation":"260.5497","profitLossDownsideDeviation":"220.6066","profitFactor":"1.1753","sharpeRatio":"0.0525","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"1.4614","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-139.5554","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4930"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0930","winRate":"0.5207","lossRate":"0.4793","expectancy":"0.0898","startEquity":"133932.6522","endEquity":"135240.8007","compoundingAnnualReturn":"0.0195","drawdown":"0.022","totalNetProfit":"0.0098","sharpeRatio":"-0.3003","probabilisticSharpeRatio":"0.1352","sortinoRatio":"-0.4456","alpha":"-0.0107","beta":"-0.0184","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-0.1715","trackingError":"0.1080","treynorRatio":"0.5919","portfolioTurnover":"0.0126","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"4076.74","totalProfit":"27335.41","totalLoss":"-23258.67","largestProfit":"856.53","largestLoss":"-1437.0","averageProfitLoss":"13.6803","averageProfit":"175.2270","averageLoss":"-163.7935","averageTradeDuration":"951.20:51:32.6174518","averageWinningTradeDuration":"1053.03:04:36.9230781","averageLosingTradeDuration":"840.15:02:32.1126765","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0698","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-147.0683","averageMFE":"153.2357","largestMAE":"-1925.85","largestMFE":"906.37","maximumClosedTradeDrawdown":"-2789.62","maximumIntraTradeDrawdown":"-3056.79","profitLossStandardDeviation":"260.5497","profitLossDownsideDeviation":"220.6066","profitFactor":"1.1753","sharpeRatio":"0.0525","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"1.4614","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-139.5554","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4930"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0930","winRate":"0.5207","lossRate":"0.4793","expectancy":"0.0898","startEquity":"133818.5891","endEquity":"133771.2257","compoundingAnnualReturn":"-0.0007","drawdown":"0.022","totalNetProfit":"-0.0004","sharpeRatio":"-0.7438","probabilisticSharpeRatio":"0.0711","sortinoRatio":"-1.0907","alpha":"-0.0263","beta":"0.0318","annualStandardDeviation":"0.0356","annualVariance":"0.0013","informationRatio":"-0.1904","trackingError":"0.1146","treynorRatio":"-0.8339","portfolioTurnover":"0.0127","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"4076.74","totalProfit":"27335.41","totalLoss":"-23258.67","largestProfit":"856.53","largestLoss":"-1437.0","averageProfitLoss":"13.6803","averageProfit":"175.2270","averageLoss":"-163.7935","averageTradeDuration":"951.20:51:32.6174518","averageWinningTradeDuration":"1053.03:04:36.9230781","averageLosingTradeDuration":"840.15:02:32.1126765","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0698","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-147.0683","averageMFE":"153.2357","largestMAE":"-1925.85","largestMFE":"906.37","maximumClosedTradeDrawdown":"-2789.62","maximumIntraTradeDrawdown":"-3056.79","profitLossStandardDeviation":"260.5497","profitLossDownsideDeviation":"220.6066","profitFactor":"1.1753","sharpeRatio":"0.0525","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"1.4614","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-139.5554","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4930"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0930","winRate":"0.5207","lossRate":"0.4793","expectancy":"0.0898","startEquity":"133454.7939","endEquity":"134303.9807","compoundingAnnualReturn":"0.0127","drawdown":"0.020","totalNetProfit":"0.0064","sharpeRatio":"-0.5334","probabilisticSharpeRatio":"0.0974","sortinoRatio":"-0.7889","alpha":"-0.0117","beta":"0.0444","annualStandardDeviation":"0.0321","annualVariance":"0.0010","informationRatio":"0.7346","trackingError":"0.1431","treynorRatio":"-0.3862","portfolioTurnover":"0.0126","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"4076.74","totalProfit":"27335.41","totalLoss":"-23258.67","largestProfit":"856.53","largestLoss":"-1437.0","averageProfitLoss":"13.6803","averageProfit":"175.2270","averageLoss":"-163.7935","averageTradeDuration":"951.20:51:32.6174518","averageWinningTradeDuration":"1053.03:04:36.9230781","averageLosingTradeDuration":"840.15:02:32.1126765","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0698","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-147.0683","averageMFE":"153.2357","largestMAE":"-1925.85","largestMFE":"906.37","maximumClosedTradeDrawdown":"-2789.62","maximumIntraTradeDrawdown":"-3056.79","profitLossStandardDeviation":"260.5497","profitLossDownsideDeviation":"220.6066","profitFactor":"1.1753","sharpeRatio":"0.0525","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"1.4614","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-139.5554","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4930"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0930","winRate":"0.5207","lossRate":"0.4793","expectancy":"0.0898","startEquity":"133232.9326","endEquity":"132359.4605","compoundingAnnualReturn":"-0.0130","drawdown":"0.027","totalNetProfit":"-0.0066","sharpeRatio":"-1.1888","probabilisticSharpeRatio":"0.0312","sortinoRatio":"-1.6069","alpha":"-0.0328","beta":"0.0452","annualStandardDeviation":"0.0301","annualVariance":"0.0009","informationRatio":"0.2044","trackingError":"0.1525","treynorRatio":"-0.7922","portfolioTurnover":"0.0126","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135623.8635","endEquity":"132564.4354","compoundingAnnualReturn":"-0.0452","drawdown":"0.029","totalNetProfit":"-0.0226","sharpeRatio":"-2.0858","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-2.6827","alpha":"-0.0568","beta":"0.0461","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-0.0245","trackingError":"0.1538","treynorRatio":"-1.2876","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135455.1996","endEquity":"131820.2858","compoundingAnnualReturn":"-0.0534","drawdown":"0.031","totalNetProfit":"-0.0268","sharpeRatio":"-2.3424","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-3.0254","alpha":"-0.0623","beta":"0.0446","annualStandardDeviation":"0.0275","annualVariance":"0.0008","informationRatio":"-0.1139","trackingError":"0.1571","treynorRatio":"-1.4444","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134544.8334","endEquity":"132680.6433","compoundingAnnualReturn":"-0.0279","drawdown":"0.027","totalNetProfit":"-0.0139","sharpeRatio":"-1.8130","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-2.2533","alpha":"-0.0529","beta":"0.0419","annualStandardDeviation":"0.0267","annualVariance":"0.0007","informationRatio":"-1.0972","trackingError":"0.1394","treynorRatio":"-1.1575","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133979.2379","endEquity":"130215.5278","compoundingAnnualReturn":"-0.0559","drawdown":"0.033","totalNetProfit":"-0.0281","sharpeRatio":"-2.7631","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-3.5360","alpha":"-0.0688","beta":"0.0231","annualStandardDeviation":"0.0248","annualVariance":"0.0006","informationRatio":"-0.5867","trackingError":"0.1372","treynorRatio":"-2.9617","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134223.6114","endEquity":"129337.9034","compoundingAnnualReturn":"-0.0724","drawdown":"0.041","totalNetProfit":"-0.0364","sharpeRatio":"-3.3165","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-4.2010","alpha":"-0.0832","beta":"0.0105","annualStandardDeviation":"0.0243","annualVariance":"0.0006","informationRatio":"-3.0346","trackingError":"0.1071","treynorRatio":"-7.6639","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132108.8034","endEquity":"129309.7892","compoundingAnnualReturn":"-0.0424","drawdown":"0.040","totalNetProfit":"-0.0212","sharpeRatio":"-2.4145","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-2.9507","alpha":"-0.0639","beta":"0.0246","annualStandardDeviation":"0.0249","annualVariance":"0.0006","informationRatio":"-2.3845","trackingError":"0.0895","treynorRatio":"-2.4450","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":133,"numberOfLosingTrades":143,"totalProfitLoss":"-2845.36","totalProfit":"17973.49","totalLoss":"-20818.85","largestProfit":"579.74","largestLoss":"-728.84","averageProfitLoss":"-10.3093","averageProfit":"135.1390","averageLoss":"-145.5864","averageTradeDuration":"887.11:28:41.7391327","averageWinningTradeDuration":"1001.20:12:37.8947372","averageLosingTradeDuration":"781.02:41:07.1328671","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9282","winLossRatio":"0.9301","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-139.0417","averageMFE":"136.4285","largestMAE":"-773.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5100.15","maximumIntraTradeDrawdown":"-5287.43","profitLossStandardDeviation":"198.0384","profitLossDownsideDeviation":"146.9049","profitFactor":"0.8633","sharpeRatio":"-0.0521","sortinoRatio":"-0.0702","profitToMaxDrawdownRatio":"-0.5579","maximumEndTradeDrawdown":"820.64","averageEndTradeDrawdown":"-146.7378","maximumDrawdownDuration":"00:00:00","totalFees":"14.7900"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9390","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0712","startEquity":"132868.9776","endEquity":"128599.61","compoundingAnnualReturn":"-0.0631","drawdown":"0.045","totalNetProfit":"-0.0321","sharpeRatio":"-2.6566","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-3.3407","alpha":"-0.0748","beta":"0.0571","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"-1.1006","trackingError":"0.1118","treynorRatio":"-1.2589","portfolioTurnover":"0.0124","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":133,"numberOfLosingTrades":143,"totalProfitLoss":"-2845.36","totalProfit":"17973.49","totalLoss":"-20818.85","largestProfit":"579.74","largestLoss":"-728.84","averageProfitLoss":"-10.3093","averageProfit":"135.1390","averageLoss":"-145.5864","averageTradeDuration":"887.11:28:41.7391327","averageWinningTradeDuration":"1001.20:12:37.8947372","averageLosingTradeDuration":"781.02:41:07.1328671","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9282","winLossRatio":"0.9301","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-139.0417","averageMFE":"136.4285","largestMAE":"-773.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5100.15","maximumIntraTradeDrawdown":"-5287.43","profitLossStandardDeviation":"198.0384","profitLossDownsideDeviation":"146.9049","profitFactor":"0.8633","sharpeRatio":"-0.0521","sortinoRatio":"-0.0702","profitToMaxDrawdownRatio":"-0.5579","maximumEndTradeDrawdown":"820.64","averageEndTradeDrawdown":"-146.7378","maximumDrawdownDuration":"00:00:00","totalFees":"14.7900"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9390","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0712","startEquity":"131820.2858","endEquity":"126724.0656","compoundingAnnualReturn":"-0.0760","drawdown":"0.057","totalNetProfit":"-0.0387","sharpeRatio":"-2.9106","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-3.8137","alpha":"-0.0839","beta":"0.0586","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-1.1066","trackingError":"0.1085","treynorRatio":"-1.3937","portfolioTurnover":"0.0125","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":133,"numberOfLosingTrades":143,"totalProfitLoss":"-2845.36","totalProfit":"17973.49","totalLoss":"-20818.85","largestProfit":"579.74","largestLoss":"-728.84","averageProfitLoss":"-10.3093","averageProfit":"135.1390","averageLoss":"-145.5864","averageTradeDuration":"887.11:28:41.7391327","averageWinningTradeDuration":"1001.20:12:37.8947372","averageLosingTradeDuration":"781.02:41:07.1328671","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9282","winLossRatio":"0.9301","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-139.0417","averageMFE":"136.4285","largestMAE":"-773.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5100.15","maximumIntraTradeDrawdown":"-5287.43","profitLossStandardDeviation":"198.0384","profitLossDownsideDeviation":"146.9049","profitFactor":"0.8633","sharpeRatio":"-0.0521","sortinoRatio":"-0.0702","profitToMaxDrawdownRatio":"-0.5579","maximumEndTradeDrawdown":"820.64","averageEndTradeDrawdown":"-146.7378","maximumDrawdownDuration":"00:00:00","totalFees":"14.7900"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9390","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0712","startEquity":"132543.1188","endEquity":"125896.3138","compoundingAnnualReturn":"-0.0975","drawdown":"0.051","totalNetProfit":"-0.0501","sharpeRatio":"-3.4312","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.3220","alpha":"-0.0967","beta":"0.0547","annualStandardDeviation":"0.0274","annualVariance":"0.0007","informationRatio":"-1.2707","trackingError":"0.1150","treynorRatio":"-1.7162","portfolioTurnover":"0.0124","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":133,"numberOfLosingTrades":143,"totalProfitLoss":"-2845.36","totalProfit":"17973.49","totalLoss":"-20818.85","largestProfit":"579.74","largestLoss":"-728.84","averageProfitLoss":"-10.3093","averageProfit":"135.1390","averageLoss":"-145.5864","averageTradeDuration":"887.11:28:41.7391327","averageWinningTradeDuration":"1001.20:12:37.8947372","averageLosingTradeDuration":"781.02:41:07.1328671","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9282","winLossRatio":"0.9301","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-139.0417","averageMFE":"136.4285","largestMAE":"-773.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5100.15","maximumIntraTradeDrawdown":"-5287.43","profitLossStandardDeviation":"198.0384","profitLossDownsideDeviation":"146.9049","profitFactor":"0.8633","sharpeRatio":"-0.0521","sortinoRatio":"-0.0702","profitToMaxDrawdownRatio":"-0.5579","maximumEndTradeDrawdown":"820.64","averageEndTradeDrawdown":"-146.7378","maximumDrawdownDuration":"00:00:00","totalFees":"14.7900"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9391","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0712","startEquity":"129782.4075","endEquity":"126541.2962","compoundingAnnualReturn":"-0.0494","drawdown":"0.046","totalNetProfit":"-0.0250","sharpeRatio":"-2.1173","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-2.6077","alpha":"-0.0719","beta":"0.0543","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-2.4501","trackingError":"0.1061","treynorRatio":"-1.1249","portfolioTurnover":"0.0125","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"25"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":133,"numberOfLosingTrades":143,"totalProfitLoss":"-2845.36","totalProfit":"17973.49","totalLoss":"-20818.85","largestProfit":"579.74","largestLoss":"-728.84","averageProfitLoss":"-10.3093","averageProfit":"135.1390","averageLoss":"-145.5864","averageTradeDuration":"887.11:28:41.7391327","averageWinningTradeDuration":"1001.20:12:37.8947372","averageLosingTradeDuration":"781.02:41:07.1328671","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9282","winLossRatio":"0.9301","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-139.0417","averageMFE":"136.4285","largestMAE":"-773.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5100.15","maximumIntraTradeDrawdown":"-5287.43","profitLossStandardDeviation":"198.0384","profitLossDownsideDeviation":"146.9049","profitFactor":"0.8633","sharpeRatio":"-0.0521","sortinoRatio":"-0.0702","profitToMaxDrawdownRatio":"-0.5579","maximumEndTradeDrawdown":"820.64","averageEndTradeDrawdown":"-146.7378","maximumDrawdownDuration":"00:00:00","totalFees":"14.7900"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9391","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0712","startEquity":"129337.9034","endEquity":"126951.5874","compoundingAnnualReturn":"-0.0365","drawdown":"0.046","totalNetProfit":"-0.0185","sharpeRatio":"-1.7574","probabilisticSharpeRatio":"0.0078","sortinoRatio":"-2.2097","alpha":"-0.0593","beta":"0.0731","annualStandardDeviation":"0.0289","annualVariance":"0.0008","informationRatio":"-1.6677","trackingError":"0.1002","treynorRatio":"-0.6952","portfolioTurnover":"0.0124","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":133,"numberOfLosingTrades":143,"totalProfitLoss":"-2845.36","totalProfit":"17973.49","totalLoss":"-20818.85","largestProfit":"579.74","largestLoss":"-728.84","averageProfitLoss":"-10.3093","averageProfit":"135.1390","averageLoss":"-145.5864","averageTradeDuration":"887.11:28:41.7391327","averageWinningTradeDuration":"1001.20:12:37.8947372","averageLosingTradeDuration":"781.02:41:07.1328671","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9282","winLossRatio":"0.9301","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-139.0417","averageMFE":"136.4285","largestMAE":"-773.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5100.15","maximumIntraTradeDrawdown":"-5287.43","profitLossStandardDeviation":"198.0384","profitLossDownsideDeviation":"146.9049","profitFactor":"0.8633","sharpeRatio":"-0.0521","sortinoRatio":"-0.0702","profitToMaxDrawdownRatio":"-0.5579","maximumEndTradeDrawdown":"820.64","averageEndTradeDrawdown":"-146.7378","maximumDrawdownDuration":"00:00:00","totalFees":"14.7900"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9391","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0712","startEquity":"129405.4586","endEquity":"128398.3801","compoundingAnnualReturn":"-0.0155","drawdown":"0.035","totalNetProfit":"-0.0078","sharpeRatio":"-1.1055","probabilisticSharpeRatio":"0.0372","sortinoRatio":"-1.6411","alpha":"-0.0448","beta":"0.0818","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-1.8594","trackingError":"0.1006","treynorRatio":"-0.3935","portfolioTurnover":"0.0124","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128599.61","endEquity":"127816.9108","compoundingAnnualReturn":"-0.0122","drawdown":"0.030","totalNetProfit":"-0.0061","sharpeRatio":"-1.0781","probabilisticSharpeRatio":"0.0396","sortinoRatio":"-1.5096","alpha":"-0.0326","beta":"0.0656","annualStandardDeviation":"0.0294","annualVariance":"0.0009","informationRatio":"-0.4310","trackingError":"0.1078","treynorRatio":"-0.4831","portfolioTurnover":"0","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"127"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127114.9212","endEquity":"129717.6315","compoundingAnnualReturn":"0.0415","drawdown":"0.020","totalNetProfit":"0.0205","sharpeRatio":"0.1124","probabilisticSharpeRatio":"0.2243","sortinoRatio":"0.1484","alpha":"0.0025","beta":"-0.0194","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"0.3359","trackingError":"0.3333","treynorRatio":"-0.2340","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"97"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125582.2142","endEquity":"125946.8105","compoundingAnnualReturn":"0.0059","drawdown":"0.047","totalNetProfit":"0.0029","sharpeRatio":"-0.0929","probabilisticSharpeRatio":"0.1781","sortinoRatio":"-0.1149","alpha":"-0.0041","beta":"-0.0169","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.0105","trackingError":"0.3600","treynorRatio":"0.2403","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126541.2962","endEquity":"126264.4475","compoundingAnnualReturn":"-0.0044","drawdown":"0.050","totalNetProfit":"-0.0022","sharpeRatio":"-0.3409","probabilisticSharpeRatio":"0.1287","sortinoRatio":"-0.4466","alpha":"-0.0153","beta":"-0.0205","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"-0.1002","trackingError":"0.3681","treynorRatio":"0.7661","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126697.8285","endEquity":"127347.6429","compoundingAnnualReturn":"0.0104","drawdown":"0.054","totalNetProfit":"0.0051","sharpeRatio":"-0.0437","probabilisticSharpeRatio":"0.1894","sortinoRatio":"-0.0579","alpha":"-0.0022","beta":"-0.0268","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"0.0069","trackingError":"0.3837","treynorRatio":"0.0775","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"128282.7083","endEquity":"124240.1898","compoundingAnnualReturn":"-0.0625","drawdown":"0.060","totalNetProfit":"-0.0315","sharpeRatio":"-1.0227","probabilisticSharpeRatio":"0.0436","sortinoRatio":"-1.3741","alpha":"-0.0471","beta":"-0.0291","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-0.3648","trackingError":"0.3856","treynorRatio":"1.7108","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":131,"numberOfLosingTrades":124,"totalProfitLoss":"2632.34","totalProfit":"27044.71","totalLoss":"-24412.37","largestProfit":"918.00","largestLoss":"-1485.45","averageProfitLoss":"10.3229","averageProfit":"206.4482","averageLoss":"-196.8740","averageTradeDuration":"788.20:48:00.0000019","averageWinningTradeDuration":"755.07:30:41.2213750","averageLosingTradeDuration":"824.07:32:54.1935500","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0486","winLossRatio":"1.0565","winRate":"0.5137","lossRate":"0.4863","averageMAE":"-198.3165","averageMFE":"210.6931","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-3847.09","maximumIntraTradeDrawdown":"-4433.66","profitLossStandardDeviation":"298.2978","profitLossDownsideDeviation":"233.1031","profitFactor":"1.1078","sharpeRatio":"0.0346","sortinoRatio":"0.0443","profitToMaxDrawdownRatio":"0.6842","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-200.3702","maximumDrawdownDuration":"00:00:00","totalFees":"14.2349"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.0961","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0529","startEquity":"127816.9108","endEquity":"126513.5877","compoundingAnnualReturn":"-0.0202","drawdown":"0.060","totalNetProfit":"-0.0102","sharpeRatio":"-0.3422","probabilisticSharpeRatio":"0.1278","sortinoRatio":"-0.4684","alpha":"-0.0051","beta":"-0.0321","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-1.0107","trackingError":"0.3763","treynorRatio":"0.5215","portfolioTurnover":"0.0126","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":131,"numberOfLosingTrades":124,"totalProfitLoss":"2632.34","totalProfit":"27044.71","totalLoss":"-24412.37","largestProfit":"918.00","largestLoss":"-1485.45","averageProfitLoss":"10.3229","averageProfit":"206.4482","averageLoss":"-196.8740","averageTradeDuration":"788.20:48:00.0000019","averageWinningTradeDuration":"755.07:30:41.2213750","averageLosingTradeDuration":"824.07:32:54.1935500","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0486","winLossRatio":"1.0565","winRate":"0.5137","lossRate":"0.4863","averageMAE":"-198.3165","averageMFE":"210.6931","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-3847.09","maximumIntraTradeDrawdown":"-4433.66","profitLossStandardDeviation":"298.2978","profitLossDownsideDeviation":"233.1031","profitFactor":"1.1078","sharpeRatio":"0.0346","sortinoRatio":"0.0443","profitToMaxDrawdownRatio":"0.6842","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-200.3702","maximumDrawdownDuration":"00:00:00","totalFees":"14.2349"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.0960","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0529","startEquity":"129737.5423","endEquity":"125988.4981","compoundingAnnualReturn":"-0.0571","drawdown":"0.044","totalNetProfit":"-0.0289","sharpeRatio":"-0.9233","probabilisticSharpeRatio":"0.0492","sortinoRatio":"-1.1626","alpha":"-0.0137","beta":"-0.0430","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-2.8216","trackingError":"0.2140","treynorRatio":"0.8851","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":131,"numberOfLosingTrades":125,"totalProfitLoss":"1732.34","totalProfit":"27044.71","totalLoss":"-25312.37","largestProfit":"918.00","largestLoss":"-1485.45","averageProfitLoss":"6.7670","averageProfit":"206.4482","averageLoss":"-202.4990","averageTradeDuration":"786.02:26:15.0000019","averageWinningTradeDuration":"755.07:30:41.2213750","averageLosingTradeDuration":"818.08:49:55.2000016","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0195","winLossRatio":"1.048","winRate":"0.5117","lossRate":"0.4883","averageMAE":"-201.0575","averageMFE":"210.0936","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4459.12","maximumIntraTradeDrawdown":"-4743.10","profitLossStandardDeviation":"303.1002","profitLossDownsideDeviation":"240.5285","profitFactor":"1.0684","sharpeRatio":"0.0223","sortinoRatio":"0.0281","profitToMaxDrawdownRatio":"0.3885","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-203.3266","maximumDrawdownDuration":"00:00:00","totalFees":"14.2793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0665","winRate":"0.5","lossRate":"0.5","expectancy":"0.0333","startEquity":"126606.4748","endEquity":"125952.1695","compoundingAnnualReturn":"-0.0103","drawdown":"0.029","totalNetProfit":"-0.0052","sharpeRatio":"-0.1777","probabilisticSharpeRatio":"0.1592","sortinoRatio":"-0.2420","alpha":"0.0026","beta":"-0.0373","annualStandardDeviation":"0.0376","annualVariance":"0.0014","informationRatio":"-1.4306","trackingError":"0.1794","treynorRatio":"0.1791","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":131,"numberOfLosingTrades":125,"totalProfitLoss":"1732.34","totalProfit":"27044.71","totalLoss":"-25312.37","largestProfit":"918.00","largestLoss":"-1485.45","averageProfitLoss":"6.7670","averageProfit":"206.4482","averageLoss":"-202.4990","averageTradeDuration":"786.02:26:15.0000019","averageWinningTradeDuration":"755.07:30:41.2213750","averageLosingTradeDuration":"818.08:49:55.2000016","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0195","winLossRatio":"1.048","winRate":"0.5117","lossRate":"0.4883","averageMAE":"-201.0575","averageMFE":"210.0936","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4459.12","maximumIntraTradeDrawdown":"-4743.10","profitLossStandardDeviation":"303.1002","profitLossDownsideDeviation":"240.5285","profitFactor":"1.0684","sharpeRatio":"0.0223","sortinoRatio":"0.0281","profitToMaxDrawdownRatio":"0.3885","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-203.3266","maximumDrawdownDuration":"00:00:00","totalFees":"14.2793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0665","winRate":"0.5","lossRate":"0.5","expectancy":"0.0333","startEquity":"126264.4475","endEquity":"125781.1712","compoundingAnnualReturn":"-0.0076","drawdown":"0.026","totalNetProfit":"-0.0038","sharpeRatio":"-0.0715","probabilisticSharpeRatio":"0.1826","sortinoRatio":"-0.0934","alpha":"0.0003","beta":"-0.0100","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-1.7824","trackingError":"0.1726","treynorRatio":"0.2779","portfolioTurnover":"0.0127","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":131,"numberOfLosingTrades":125,"totalProfitLoss":"1732.34","totalProfit":"27044.71","totalLoss":"-25312.37","largestProfit":"918.00","largestLoss":"-1485.45","averageProfitLoss":"6.7670","averageProfit":"206.4482","averageLoss":"-202.4990","averageTradeDuration":"786.02:26:15.0000019","averageWinningTradeDuration":"755.07:30:41.2213750","averageLosingTradeDuration":"818.08:49:55.2000016","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0195","winLossRatio":"1.048","winRate":"0.5117","lossRate":"0.4883","averageMAE":"-201.0575","averageMFE":"210.0936","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4459.12","maximumIntraTradeDrawdown":"-4743.10","profitLossStandardDeviation":"303.1002","profitLossDownsideDeviation":"240.5285","profitFactor":"1.0684","sharpeRatio":"0.0223","sortinoRatio":"0.0281","profitToMaxDrawdownRatio":"0.3885","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-203.3266","maximumDrawdownDuration":"00:00:00","totalFees":"14.2793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0665","winRate":"0.5","lossRate":"0.5","expectancy":"0.0332","startEquity":"127201.2969","endEquity":"126466.7388","compoundingAnnualReturn":"-0.0115","drawdown":"0.026","totalNetProfit":"-0.0058","sharpeRatio":"-0.2951","probabilisticSharpeRatio":"0.1362","sortinoRatio":"-0.3870","alpha":"-0.0210","beta":"0.0298","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-2.3048","trackingError":"0.1390","treynorRatio":"-0.3961","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":131,"numberOfLosingTrades":125,"totalProfitLoss":"1732.34","totalProfit":"27044.71","totalLoss":"-25312.37","largestProfit":"918.00","largestLoss":"-1485.45","averageProfitLoss":"6.7670","averageProfit":"206.4482","averageLoss":"-202.4990","averageTradeDuration":"786.02:26:15.0000019","averageWinningTradeDuration":"755.07:30:41.2213750","averageLosingTradeDuration":"818.08:49:55.2000016","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0195","winLossRatio":"1.048","winRate":"0.5117","lossRate":"0.4883","averageMAE":"-201.0575","averageMFE":"210.0936","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4459.12","maximumIntraTradeDrawdown":"-4743.10","profitLossStandardDeviation":"303.1002","profitLossDownsideDeviation":"240.5285","profitFactor":"1.0684","sharpeRatio":"0.0223","sortinoRatio":"0.0281","profitToMaxDrawdownRatio":"0.3885","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-203.3266","maximumDrawdownDuration":"00:00:00","totalFees":"14.2793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0666","winRate":"0.5","lossRate":"0.5","expectancy":"0.0333","startEquity":"124706.0508","endEquity":"122158.3033","compoundingAnnualReturn":"-0.0403","drawdown":"0.041","totalNetProfit":"-0.0204","sharpeRatio":"-0.7286","probabilisticSharpeRatio":"0.0699","sortinoRatio":"-0.9024","alpha":"-0.0365","beta":"0.0311","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-1.7062","trackingError":"0.1420","treynorRatio":"-0.9603","portfolioTurnover":"0.0126","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0071","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"126786.6983","endEquity":"125281.351","compoundingAnnualReturn":"-0.0239","drawdown":"0.048","totalNetProfit":"-0.0119","sharpeRatio":"-0.3577","probabilisticSharpeRatio":"0.1260","sortinoRatio":"-0.4366","alpha":"-0.0190","beta":"0.0224","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-1.0150","trackingError":"0.1487","treynorRatio":"-0.7136","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2020-08-04T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-900.00","totalProfit":"0","totalLoss":"-900.00","largestProfit":"0","largestLoss":"-900.00","averageProfitLoss":"-900.00","averageProfit":"0","averageLoss":"-900.00","averageTradeDuration":"81.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"81.00:00:00","medianTradeDuration":"81.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"81.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-900.00","averageMFE":"57.20","largestMAE":"-900.00","largestMFE":"57.20","maximumClosedTradeDrawdown":"-900.00","maximumIntraTradeDrawdown":"-957.20","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"957.20","averageEndTradeDrawdown":"-957.20","maximumDrawdownDuration":"00:00:00","totalFees":"0.0444"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0071","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"125930.4469","endEquity":"126995.3452","compoundingAnnualReturn":"0.0171","drawdown":"0.045","totalNetProfit":"0.0085","sharpeRatio":"0.2552","probabilisticSharpeRatio":"0.2648","sortinoRatio":"0.3312","alpha":"0.0089","beta":"0.0127","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-1.8467","trackingError":"0.1391","treynorRatio":"0.9729","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"30"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125952.1695","endEquity":"126998.2602","compoundingAnnualReturn":"0.0169","drawdown":"0.045","totalNetProfit":"0.0083","sharpeRatio":"0.2093","probabilisticSharpeRatio":"0.2530","sortinoRatio":"0.2730","alpha":"0.0118","beta":"-0.0030","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-3.4230","trackingError":"0.1278","treynorRatio":"-3.4337","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"146"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125809.7902","endEquity":"125184.9008","compoundingAnnualReturn":"-0.0100","drawdown":"0.041","totalNetProfit":"-0.0050","sharpeRatio":"-0.2507","probabilisticSharpeRatio":"0.1454","sortinoRatio":"-0.3293","alpha":"-0.0083","beta":"-0.0177","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-1.9609","trackingError":"0.1238","treynorRatio":"0.6969","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"85"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"126217.9543","endEquity":"125827.0335","compoundingAnnualReturn":"-0.0063","drawdown":"0.039","totalNetProfit":"-0.0031","sharpeRatio":"-0.1184","probabilisticSharpeRatio":"0.1734","sortinoRatio":"-0.1538","alpha":"-0.0026","beta":"-0.0136","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-1.8622","trackingError":"0.1238","treynorRatio":"0.4184","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"71"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122158.3033","endEquity":"127211.7561","compoundingAnnualReturn":"0.0857","drawdown":"0.032","totalNetProfit":"0.0414","sharpeRatio":"1.4581","probabilisticSharpeRatio":"0.6335","sortinoRatio":"1.9660","alpha":"0.0682","beta":"-0.0035","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-1.6525","trackingError":"0.1144","treynorRatio":"-19.3003","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":176,"numberOfLosingTrades":176,"totalProfitLoss":"-4022.00","totalProfit":"44517.20","totalLoss":"-48539.20","largestProfit":"1102.75","largestLoss":"-1910.79","averageProfitLoss":"-11.4261","averageProfit":"252.9386","averageLoss":"-275.7909","averageTradeDuration":"976.10:21:49.0909128","averageWinningTradeDuration":"1029.07:13:38.1818199","averageLosingTradeDuration":"923.13:30:00.0000014","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9171","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-239.9039","averageMFE":"229.1609","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10455.45","maximumIntraTradeDrawdown":"-10871.95","profitLossStandardDeviation":"369.9240","profitLossDownsideDeviation":"287.2454","profitFactor":"0.9171","sharpeRatio":"-0.0309","sortinoRatio":"-0.0398","profitToMaxDrawdownRatio":"-0.3847","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-240.5870","maximumDrawdownDuration":"00:00:00","totalFees":"20.8279"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0027","profitLossRatio":"0.9446","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0419","startEquity":"125281.351","endEquity":"128958.6526","compoundingAnnualReturn":"0.0594","drawdown":"0.032","totalNetProfit":"0.0294","sharpeRatio":"0.9215","probabilisticSharpeRatio":"0.4659","sortinoRatio":"1.1468","alpha":"0.0567","beta":"-0.0380","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"-1.7633","trackingError":"0.1112","treynorRatio":"-1.2489","portfolioTurnover":"0.0169","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"114"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":352,"numberOfWinningTrades":176,"numberOfLosingTrades":176,"totalProfitLoss":"-4022.00","totalProfit":"44517.20","totalLoss":"-48539.20","largestProfit":"1102.75","largestLoss":"-1910.79","averageProfitLoss":"-11.4261","averageProfit":"252.9386","averageLoss":"-275.7909","averageTradeDuration":"976.10:21:49.0909128","averageWinningTradeDuration":"1029.07:13:38.1818199","averageLosingTradeDuration":"923.13:30:00.0000014","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9171","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-239.9039","averageMFE":"229.1609","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10455.45","maximumIntraTradeDrawdown":"-10871.95","profitLossStandardDeviation":"369.9240","profitLossDownsideDeviation":"287.2454","profitFactor":"0.9171","sharpeRatio":"-0.0309","sortinoRatio":"-0.0398","profitToMaxDrawdownRatio":"-0.3847","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-240.5870","maximumDrawdownDuration":"00:00:00","totalFees":"20.8279"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9445","winRate":"0.4927","lossRate":"0.5073","expectancy":"-0.0419","startEquity":"126705.2196","endEquity":"124712.627","compoundingAnnualReturn":"-0.0313","drawdown":"0.055","totalNetProfit":"-0.0157","sharpeRatio":"-0.3556","probabilisticSharpeRatio":"0.1241","sortinoRatio":"-0.4194","alpha":"-0.0153","beta":"-0.0317","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-1.3952","trackingError":"0.1084","treynorRatio":"0.6144","portfolioTurnover":"0.0170","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"114"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":177,"numberOfLosingTrades":176,"totalProfitLoss":"-4015.80","totalProfit":"44523.40","totalLoss":"-48539.20","largestProfit":"1102.75","largestLoss":"-1910.79","averageProfitLoss":"-11.3762","averageProfit":"251.5446","averageLoss":"-275.7909","averageTradeDuration":"973.20:19:43.0028366","averageWinningTradeDuration":"1023.20:20:20.3389848","averageLosingTradeDuration":"923.13:30:00.0000014","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9121","winLossRatio":"1.0057","winRate":"0.5014","lossRate":"0.4986","averageMAE":"-239.2269","averageMFE":"228.5303","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10455.45","maximumIntraTradeDrawdown":"-10871.95","profitLossStandardDeviation":"369.3993","profitLossDownsideDeviation":"287.2454","profitFactor":"0.9173","sharpeRatio":"-0.0308","sortinoRatio":"-0.0396","profitToMaxDrawdownRatio":"-0.3841","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-239.9065","maximumDrawdownDuration":"00:00:00","totalFees":"20.8606"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9377","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0417","startEquity":"127129.6645","endEquity":"124456.0989","compoundingAnnualReturn":"-0.0415","drawdown":"0.076","totalNetProfit":"-0.0210","sharpeRatio":"-0.5314","probabilisticSharpeRatio":"0.0939","sortinoRatio":"-0.6096","alpha":"-0.0223","beta":"-0.0497","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-1.6310","trackingError":"0.1132","treynorRatio":"0.6023","portfolioTurnover":"0.0169","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"80"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":177,"numberOfLosingTrades":176,"totalProfitLoss":"-4015.80","totalProfit":"44523.40","totalLoss":"-48539.20","largestProfit":"1102.75","largestLoss":"-1910.79","averageProfitLoss":"-11.3762","averageProfit":"251.5446","averageLoss":"-275.7909","averageTradeDuration":"973.20:19:43.0028366","averageWinningTradeDuration":"1023.20:20:20.3389848","averageLosingTradeDuration":"923.13:30:00.0000014","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9121","winLossRatio":"1.0057","winRate":"0.5014","lossRate":"0.4986","averageMAE":"-239.2269","averageMFE":"228.5303","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10455.45","maximumIntraTradeDrawdown":"-10871.95","profitLossStandardDeviation":"369.3993","profitLossDownsideDeviation":"287.2454","profitFactor":"0.9173","sharpeRatio":"-0.0308","sortinoRatio":"-0.0396","profitToMaxDrawdownRatio":"-0.3841","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-239.9065","maximumDrawdownDuration":"00:00:00","totalFees":"20.8606"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9378","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0417","startEquity":"125184.9008","endEquity":"127471.6224","compoundingAnnualReturn":"0.0370","drawdown":"0.079","totalNetProfit":"0.0183","sharpeRatio":"0.4446","probabilisticSharpeRatio":"0.3182","sortinoRatio":"0.4921","alpha":"0.0558","beta":"-0.1522","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-1.0859","trackingError":"0.1234","treynorRatio":"-0.2018","portfolioTurnover":"0.0170","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":354,"numberOfWinningTrades":178,"numberOfLosingTrades":176,"totalProfitLoss":"-3907.86","totalProfit":"44631.34","totalLoss":"-48539.20","largestProfit":"1102.75","largestLoss":"-1910.79","averageProfitLoss":"-11.0392","averageProfit":"250.7379","averageLoss":"-275.7909","averageTradeDuration":"971.11:19:29.4915292","averageWinningTradeDuration":"1018.20:13:49.2134849","averageLosingTradeDuration":"923.13:30:00.0000014","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9092","winLossRatio":"1.0114","winRate":"0.5028","lossRate":"0.4972","averageMAE":"-238.7411","averageMFE":"228.1934","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10455.45","maximumIntraTradeDrawdown":"-10871.95","profitLossStandardDeviation":"368.9302","profitLossDownsideDeviation":"287.2454","profitFactor":"0.9195","sharpeRatio":"-0.0299","sortinoRatio":"-0.0384","profitToMaxDrawdownRatio":"-0.3738","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-239.2326","maximumDrawdownDuration":"00:00:00","totalFees":"20.9020"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9333","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0404","startEquity":"125997.8591","endEquity":"129523.0294","compoundingAnnualReturn":"0.0566","drawdown":"0.079","totalNetProfit":"0.0280","sharpeRatio":"0.5250","probabilisticSharpeRatio":"0.3412","sortinoRatio":"0.6036","alpha":"0.0673","beta":"-0.1707","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-0.8800","trackingError":"0.1426","treynorRatio":"-0.2295","portfolioTurnover":"0.0169","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":354,"numberOfWinningTrades":178,"numberOfLosingTrades":176,"totalProfitLoss":"-3907.86","totalProfit":"44631.34","totalLoss":"-48539.20","largestProfit":"1102.75","largestLoss":"-1910.79","averageProfitLoss":"-11.0392","averageProfit":"250.7379","averageLoss":"-275.7909","averageTradeDuration":"971.11:19:29.4915292","averageWinningTradeDuration":"1018.20:13:49.2134849","averageLosingTradeDuration":"923.13:30:00.0000014","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9092","winLossRatio":"1.0114","winRate":"0.5028","lossRate":"0.4972","averageMAE":"-238.7411","averageMFE":"228.1934","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10455.45","maximumIntraTradeDrawdown":"-10871.95","profitLossStandardDeviation":"368.9302","profitLossDownsideDeviation":"287.2454","profitFactor":"0.9195","sharpeRatio":"-0.0299","sortinoRatio":"-0.0384","profitToMaxDrawdownRatio":"-0.3738","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-239.2326","maximumDrawdownDuration":"00:00:00","totalFees":"20.9020"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9332","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0404","startEquity":"127211.7561","endEquity":"123512.8787","compoundingAnnualReturn":"-0.0571","drawdown":"0.079","totalNetProfit":"-0.0291","sharpeRatio":"-0.4777","probabilisticSharpeRatio":"0.1020","sortinoRatio":"-0.5584","alpha":"-0.0359","beta":"-0.1395","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"-0.4159","trackingError":"0.1533","treynorRatio":"0.2817","portfolioTurnover":"0.0169","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"114.14","totalProfit":"114.14","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"57.07","averageProfit":"57.07","averageLoss":"0","averageTradeDuration":"98.12:30:00","averageWinningTradeDuration":"98.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.095","averageMFE":"57.92","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"71.9410","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7933","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-0.85","maximumDrawdownDuration":"00:00:00","totalFees":"0.0741"},"portfolioStatistics":{"averageWinRate":"0.0004","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128664.5927","endEquity":"120186.9738","compoundingAnnualReturn":"-0.1291","drawdown":"0.083","totalNetProfit":"-0.0659","sharpeRatio":"-1.1424","probabilisticSharpeRatio":"0.0301","sortinoRatio":"-1.3245","alpha":"-0.0931","beta":"-0.0916","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"-0.3749","trackingError":"0.1663","treynorRatio":"0.9880","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"114.14","totalProfit":"114.14","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"57.07","averageProfit":"57.07","averageLoss":"0","averageTradeDuration":"98.12:30:00","averageWinningTradeDuration":"98.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-34.095","averageMFE":"57.92","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"71.9410","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7933","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-0.85","maximumDrawdownDuration":"00:00:00","totalFees":"0.0741"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124749.2419","endEquity":"116059.8827","compoundingAnnualReturn":"-0.1355","drawdown":"0.114","totalNetProfit":"-0.0697","sharpeRatio":"-1.0008","probabilisticSharpeRatio":"0.0406","sortinoRatio":"-1.2008","alpha":"-0.0749","beta":"-0.0577","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"-1.0168","trackingError":"0.1768","treynorRatio":"1.3979","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0009","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124456.0989","endEquity":"116358.8709","compoundingAnnualReturn":"-0.1275","drawdown":"0.126","totalNetProfit":"-0.0651","sharpeRatio":"-0.8711","probabilisticSharpeRatio":"0.0536","sortinoRatio":"-1.1383","alpha":"-0.0849","beta":"-0.0963","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"0.2669","trackingError":"0.2021","treynorRatio":"0.7542","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"107.94","totalProfit":"107.94","totalLoss":"0","largestProfit":"107.94","largestLoss":"0","averageProfitLoss":"107.94","averageProfit":"107.94","averageLoss":"0","averageTradeDuration":"133.01:00:00","averageWinningTradeDuration":"133.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"133.01:00:00","medianWinningTradeDuration":"133.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-67.27","averageMFE":"109.26","largestMAE":"-67.27","largestMFE":"109.26","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-176.53","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"70.51","averageEndTradeDrawdown":"-1.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.0415"},"portfolioStatistics":{"averageWinRate":"0.0008","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127979.1885","endEquity":"113504.7778","compoundingAnnualReturn":"-0.2150","drawdown":"0.134","totalNetProfit":"-0.1131","sharpeRatio":"-1.9624","probabilisticSharpeRatio":"0.0080","sortinoRatio":"-3.0240","alpha":"-0.1824","beta":"-0.1400","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"-0.3552","trackingError":"0.2347","treynorRatio":"1.2165","portfolioTurnover":"0.0000","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129562.2097","endEquity":"120614.5527","compoundingAnnualReturn":"-0.1351","drawdown":"0.135","totalNetProfit":"-0.0691","sharpeRatio":"-0.9996","probabilisticSharpeRatio":"0.0501","sortinoRatio":"-1.7354","alpha":"-0.1396","beta":"-0.1673","annualStandardDeviation":"0.0977","annualVariance":"0.0096","informationRatio":"0.5849","trackingError":"0.2614","treynorRatio":"0.5841","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123258.4061","endEquity":"120620.4982","compoundingAnnualReturn":"-0.0429","drawdown":"0.091","totalNetProfit":"-0.0214","sharpeRatio":"-0.2445","probabilisticSharpeRatio":"0.1503","sortinoRatio":"-0.4677","alpha":"-0.0425","beta":"-0.1805","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"0.3048","trackingError":"0.2654","treynorRatio":"0.1307","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"155"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":114,"numberOfLosingTrades":117,"totalProfitLoss":"-9649.47","totalProfit":"18752.70","totalLoss":"-28402.17","largestProfit":"707.45","largestLoss":"-1872.68","averageProfitLoss":"-41.7726","averageProfit":"164.4974","averageLoss":"-242.7536","averageTradeDuration":"719.16:56:06.2337686","averageWinningTradeDuration":"818.22:31:34.7368431","averageLosingTradeDuration":"623.00:24:36.9230786","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6776","winLossRatio":"0.9744","winRate":"0.4935","lossRate":"0.5065","averageMAE":"-229.2503","averageMFE":"176.6835","largestMAE":"-2402.05","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13749.62","maximumIntraTradeDrawdown":"-15050.64","profitLossStandardDeviation":"312.2433","profitLossDownsideDeviation":"294.8085","profitFactor":"0.6603","sharpeRatio":"-0.1338","sortinoRatio":"-0.1417","profitToMaxDrawdownRatio":"-0.7018","maximumEndTradeDrawdown":"2467.73","averageEndTradeDrawdown":"-218.4561","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.3245"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6612","winRate":"0.4976","lossRate":"0.5024","expectancy":"-0.1734","startEquity":"119251.7803","endEquity":"122043.0589","compoundingAnnualReturn":"0.0472","drawdown":"0.071","totalNetProfit":"0.0234","sharpeRatio":"0.1871","probabilisticSharpeRatio":"0.2425","sortinoRatio":"0.3526","alpha":"-0.0001","beta":"-0.2205","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"0.3817","trackingError":"0.2689","treynorRatio":"-0.0838","portfolioTurnover":"0.0129","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"106"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":114,"numberOfLosingTrades":117,"totalProfitLoss":"-9649.47","totalProfit":"18752.70","totalLoss":"-28402.17","largestProfit":"707.45","largestLoss":"-1872.68","averageProfitLoss":"-41.7726","averageProfit":"164.4974","averageLoss":"-242.7536","averageTradeDuration":"719.16:56:06.2337686","averageWinningTradeDuration":"818.22:31:34.7368431","averageLosingTradeDuration":"623.00:24:36.9230786","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6776","winLossRatio":"0.9744","winRate":"0.4935","lossRate":"0.5065","averageMAE":"-229.2503","averageMFE":"176.6835","largestMAE":"-2402.05","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13749.62","maximumIntraTradeDrawdown":"-15050.64","profitLossStandardDeviation":"312.2433","profitLossDownsideDeviation":"294.8085","profitFactor":"0.6603","sharpeRatio":"-0.1338","sortinoRatio":"-0.1417","profitToMaxDrawdownRatio":"-0.7018","maximumEndTradeDrawdown":"2467.73","averageEndTradeDrawdown":"-218.4561","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.3245"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6612","winRate":"0.4976","lossRate":"0.5024","expectancy":"-0.1734","startEquity":"115600.8273","endEquity":"124089.0465","compoundingAnnualReturn":"0.1527","drawdown":"0.054","totalNetProfit":"0.0734","sharpeRatio":"1.0085","probabilisticSharpeRatio":"0.4813","sortinoRatio":"1.8466","alpha":"0.0336","beta":"-0.2437","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"1.2993","trackingError":"0.2721","treynorRatio":"-0.3953","portfolioTurnover":"0.0129","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":114,"numberOfLosingTrades":117,"totalProfitLoss":"-9649.47","totalProfit":"18752.70","totalLoss":"-28402.17","largestProfit":"707.45","largestLoss":"-1872.68","averageProfitLoss":"-41.7726","averageProfit":"164.4974","averageLoss":"-242.7536","averageTradeDuration":"719.16:56:06.2337686","averageWinningTradeDuration":"818.22:31:34.7368431","averageLosingTradeDuration":"623.00:24:36.9230786","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6776","winLossRatio":"0.9744","winRate":"0.4935","lossRate":"0.5065","averageMAE":"-229.2503","averageMFE":"176.6835","largestMAE":"-2402.05","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13749.62","maximumIntraTradeDrawdown":"-15050.64","profitLossStandardDeviation":"312.2433","profitLossDownsideDeviation":"294.8085","profitFactor":"0.6603","sharpeRatio":"-0.1338","sortinoRatio":"-0.1417","profitToMaxDrawdownRatio":"-0.7018","maximumEndTradeDrawdown":"2467.73","averageEndTradeDrawdown":"-218.4561","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.3245"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6612","winRate":"0.4976","lossRate":"0.5024","expectancy":"-0.1734","startEquity":"116358.8709","endEquity":"126068.2373","compoundingAnnualReturn":"0.1733","drawdown":"0.054","totalNetProfit":"0.0834","sharpeRatio":"1.0885","probabilisticSharpeRatio":"0.5051","sortinoRatio":"1.9163","alpha":"0.0863","beta":"-0.2283","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"0.6043","trackingError":"0.2748","treynorRatio":"-0.4431","portfolioTurnover":"0.0129","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":114,"numberOfLosingTrades":117,"totalProfitLoss":"-9649.47","totalProfit":"18752.70","totalLoss":"-28402.17","largestProfit":"707.45","largestLoss":"-1872.68","averageProfitLoss":"-41.7726","averageProfit":"164.4974","averageLoss":"-242.7536","averageTradeDuration":"719.16:56:06.2337686","averageWinningTradeDuration":"818.22:31:34.7368431","averageLosingTradeDuration":"623.00:24:36.9230786","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6776","winLossRatio":"0.9744","winRate":"0.4935","lossRate":"0.5065","averageMAE":"-229.2503","averageMFE":"176.6835","largestMAE":"-2402.05","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13749.62","maximumIntraTradeDrawdown":"-15050.64","profitLossStandardDeviation":"312.2433","profitLossDownsideDeviation":"294.8085","profitFactor":"0.6603","sharpeRatio":"-0.1338","sortinoRatio":"-0.1417","profitToMaxDrawdownRatio":"-0.7018","maximumEndTradeDrawdown":"2467.73","averageEndTradeDrawdown":"-218.4561","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.3245"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0025","profitLossRatio":"0.6613","winRate":"0.4976","lossRate":"0.5024","expectancy":"-0.1733","startEquity":"113614.7289","endEquity":"125060.5845","compoundingAnnualReturn":"0.2116","drawdown":"0.047","totalNetProfit":"0.1007","sharpeRatio":"1.5564","probabilisticSharpeRatio":"0.6452","sortinoRatio":"2.2850","alpha":"0.1167","beta":"-0.1995","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"0.6516","trackingError":"0.2575","treynorRatio":"-0.6274","portfolioTurnover":"0.0129","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":114,"numberOfLosingTrades":117,"totalProfitLoss":"-9649.47","totalProfit":"18752.70","totalLoss":"-28402.17","largestProfit":"707.45","largestLoss":"-1872.68","averageProfitLoss":"-41.7726","averageProfit":"164.4974","averageLoss":"-242.7536","averageTradeDuration":"719.16:56:06.2337686","averageWinningTradeDuration":"818.22:31:34.7368431","averageLosingTradeDuration":"623.00:24:36.9230786","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6776","winLossRatio":"0.9744","winRate":"0.4935","lossRate":"0.5065","averageMAE":"-229.2503","averageMFE":"176.6835","largestMAE":"-2402.05","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13749.62","maximumIntraTradeDrawdown":"-15050.64","profitLossStandardDeviation":"312.2433","profitLossDownsideDeviation":"294.8085","profitFactor":"0.6603","sharpeRatio":"-0.1338","sortinoRatio":"-0.1417","profitToMaxDrawdownRatio":"-0.7018","maximumEndTradeDrawdown":"2467.73","averageEndTradeDrawdown":"-218.4561","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.3245"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6612","winRate":"0.4976","lossRate":"0.5024","expectancy":"-0.1734","startEquity":"121419.6902","endEquity":"126393.609","compoundingAnnualReturn":"0.0834","drawdown":"0.047","totalNetProfit":"0.0410","sharpeRatio":"0.4917","probabilisticSharpeRatio":"0.3243","sortinoRatio":"0.6295","alpha":"0.0322","beta":"-0.1723","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"0.1143","trackingError":"0.2333","treynorRatio":"-0.1819","portfolioTurnover":"0.0129","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":114,"numberOfLosingTrades":117,"totalProfitLoss":"-9649.47","totalProfit":"18752.70","totalLoss":"-28402.17","largestProfit":"707.45","largestLoss":"-1872.68","averageProfitLoss":"-41.7726","averageProfit":"164.4974","averageLoss":"-242.7536","averageTradeDuration":"719.16:56:06.2337686","averageWinningTradeDuration":"818.22:31:34.7368431","averageLosingTradeDuration":"623.00:24:36.9230786","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6776","winLossRatio":"0.9744","winRate":"0.4935","lossRate":"0.5065","averageMAE":"-229.2503","averageMFE":"176.6835","largestMAE":"-2402.05","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13749.62","maximumIntraTradeDrawdown":"-15050.64","profitLossStandardDeviation":"312.2433","profitLossDownsideDeviation":"294.8085","profitFactor":"0.6603","sharpeRatio":"-0.1338","sortinoRatio":"-0.1417","profitToMaxDrawdownRatio":"-0.7018","maximumEndTradeDrawdown":"2467.73","averageEndTradeDrawdown":"-218.4561","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.3245"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6612","winRate":"0.4976","lossRate":"0.5024","expectancy":"-0.1734","startEquity":"120620.4982","endEquity":"123593.7311","compoundingAnnualReturn":"0.0498","drawdown":"0.041","totalNetProfit":"0.0246","sharpeRatio":"-0.0041","probabilisticSharpeRatio":"0.1950","sortinoRatio":"-0.0055","alpha":"-0.0074","beta":"-0.1793","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"0.1741","trackingError":"0.2290","treynorRatio":"0.0014","portfolioTurnover":"0.0129","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"21.12","totalProfit":"21.12","totalLoss":"0","largestProfit":"21.12","largestLoss":"0","averageProfitLoss":"21.12","averageProfit":"21.12","averageLoss":"0","averageTradeDuration":"205.01:00:00","averageWinningTradeDuration":"205.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"205.01:00:00","medianWinningTradeDuration":"205.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-29.28","averageMFE":"93.12","largestMAE":"-29.28","largestMFE":"93.12","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-122.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"72.00","averageEndTradeDrawdown":"-72.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.0408"},"portfolioStatistics":{"averageWinRate":"0.0002","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"122253.7472","endEquity":"121620.092","compoundingAnnualReturn":"-0.0105","drawdown":"0.054","totalNetProfit":"-0.0052","sharpeRatio":"-0.7810","probabilisticSharpeRatio":"0.0666","sortinoRatio":"-1.0017","alpha":"-0.0451","beta":"-0.1635","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"-0.1804","trackingError":"0.2221","treynorRatio":"0.2715","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"663.79","totalProfit":"663.79","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"331.895","averageProfit":"331.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-122.70","averageMFE":"367.895","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.5022","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7552","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0902"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124495.0931","endEquity":"124092.5976","compoundingAnnualReturn":"-0.0065","drawdown":"0.054","totalNetProfit":"-0.0032","sharpeRatio":"-0.8350","probabilisticSharpeRatio":"0.0601","sortinoRatio":"-1.0543","alpha":"-0.0170","beta":"-0.1610","annualStandardDeviation":"0.0545","annualVariance":"0.0030","informationRatio":"-1.0580","trackingError":"0.2105","treynorRatio":"0.2827","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"663.79","totalProfit":"663.79","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"331.895","averageProfit":"331.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-122.70","averageMFE":"367.895","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.5022","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7552","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0902"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126057.8294","endEquity":"123516.0671","compoundingAnnualReturn":"-0.0405","drawdown":"0.047","totalNetProfit":"-0.0202","sharpeRatio":"-1.3933","probabilisticSharpeRatio":"0.0217","sortinoRatio":"-1.8517","alpha":"-0.0560","beta":"-0.1817","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"-0.9118","trackingError":"0.1889","treynorRatio":"0.4067","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"663.79","totalProfit":"663.79","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"331.895","averageProfit":"331.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-122.70","averageMFE":"367.895","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.5022","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7552","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0902"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"124506.4432","endEquity":"120504.9308","compoundingAnnualReturn":"-0.0638","drawdown":"0.049","totalNetProfit":"-0.0321","sharpeRatio":"-1.7360","probabilisticSharpeRatio":"0.0107","sortinoRatio":"-2.4436","alpha":"-0.0870","beta":"-0.1857","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-0.6716","trackingError":"0.1613","treynorRatio":"0.4865","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"663.79","totalProfit":"663.79","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"331.895","averageProfit":"331.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-122.70","averageMFE":"367.895","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.5022","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7552","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0902"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"126393.609","endEquity":"117125.278","compoundingAnnualReturn":"-0.1431","drawdown":"0.074","totalNetProfit":"-0.0733","sharpeRatio":"-2.7917","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-3.7355","alpha":"-0.1118","beta":"-0.2061","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-2.1839","trackingError":"0.1525","treynorRatio":"0.7259","portfolioTurnover":"0.0000","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2021-08-03T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"663.79","totalProfit":"663.79","totalLoss":"0","largestProfit":"642.67","largestLoss":"0","averageProfitLoss":"331.895","averageProfit":"331.895","averageLoss":"0","averageTradeDuration":"404.12:30:00","averageWinningTradeDuration":"404.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"604.00:00:00","medianWinningTradeDuration":"604.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-122.70","averageMFE":"367.895","largestMAE":"-216.12","largestMFE":"642.67","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-858.79","profitLossStandardDeviation":"439.5022","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7552","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"229.32","averageEndTradeDrawdown":"-36.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0902"},"portfolioStatistics":{"averageWinRate":"0.0027","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"122838.0059","endEquity":"116325.5569","compoundingAnnualReturn":"-0.1043","drawdown":"0.081","totalNetProfit":"-0.0530","sharpeRatio":"-2.3325","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-3.0028","alpha":"-0.0902","beta":"-0.1830","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-1.7795","trackingError":"0.1374","treynorRatio":"0.6232","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"30"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":122,"numberOfLosingTrades":135,"totalProfitLoss":"-3410.38","totalProfit":"16936.87","totalLoss":"-20347.25","largestProfit":"659.66","largestLoss":"-1269.07","averageProfitLoss":"-13.2700","averageProfit":"138.8268","averageLoss":"-150.7204","averageTradeDuration":"676.17:22:10.7393014","averageWinningTradeDuration":"695.20:03:56.0655748","averageLosingTradeDuration":"659.10:50:40.0000006","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9211","winLossRatio":"0.9037","winRate":"0.4747","lossRate":"0.5253","averageMAE":"-147.9912","averageMFE":"149.3405","largestMAE":"-1315.63","largestMFE":"814.64","maximumClosedTradeDrawdown":"-5837.31","maximumIntraTradeDrawdown":"-6018.36","profitLossStandardDeviation":"216.5490","profitLossDownsideDeviation":"183.5620","profitFactor":"0.8324","sharpeRatio":"-0.0613","sortinoRatio":"-0.0723","profitToMaxDrawdownRatio":"-0.5842","maximumEndTradeDrawdown":"1627.23","averageEndTradeDrawdown":"-162.6104","maximumDrawdownDuration":"125.00:00:00","totalFees":"12.7886"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8389","winRate":"0.4867","lossRate":"0.5133","expectancy":"-0.1050","startEquity":"121439.6928","endEquity":"119741.6022","compoundingAnnualReturn":"-0.0277","drawdown":"0.081","totalNetProfit":"-0.0140","sharpeRatio":"-1.7870","probabilisticSharpeRatio":"0.0092","sortinoRatio":"-2.3602","alpha":"-0.0534","beta":"-0.1479","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-1.9291","trackingError":"0.1290","treynorRatio":"0.5315","portfolioTurnover":"0.0116","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":121,"numberOfLosingTrades":135,"totalProfitLoss":"-4053.05","totalProfit":"16294.20","totalLoss":"-20347.25","largestProfit":"659.66","largestLoss":"-1269.07","averageProfitLoss":"-15.8322","averageProfit":"134.6628","averageLoss":"-150.7204","averageTradeDuration":"677.00:11:15.0000015","averageWinningTradeDuration":"696.14:16:51.5702487","averageLosingTradeDuration":"659.10:50:40.0000006","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8935","winLossRatio":"0.8963","winRate":"0.4727","lossRate":"0.5273","averageMAE":"-147.7250","averageMFE":"147.4134","largestMAE":"-1315.63","largestMFE":"814.64","maximumClosedTradeDrawdown":"-5837.31","maximumIntraTradeDrawdown":"-6018.36","profitLossStandardDeviation":"213.0340","profitLossDownsideDeviation":"183.5620","profitFactor":"0.8008","sharpeRatio":"-0.0743","sortinoRatio":"-0.0863","profitToMaxDrawdownRatio":"-0.6943","maximumEndTradeDrawdown":"1627.23","averageEndTradeDrawdown":"-163.2456","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.7391"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8137","winRate":"0.4844","lossRate":"0.5156","expectancy":"-0.1214","startEquity":"123707.0941","endEquity":"121906.0722","compoundingAnnualReturn":"-0.0290","drawdown":"0.081","totalNetProfit":"-0.0146","sharpeRatio":"-1.7119","probabilisticSharpeRatio":"0.0104","sortinoRatio":"-2.1259","alpha":"-0.0693","beta":"-0.1199","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-0.8562","trackingError":"0.1131","treynorRatio":"0.6028","portfolioTurnover":"0.0116","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":121,"numberOfLosingTrades":135,"totalProfitLoss":"-4053.05","totalProfit":"16294.20","totalLoss":"-20347.25","largestProfit":"659.66","largestLoss":"-1269.07","averageProfitLoss":"-15.8322","averageProfit":"134.6628","averageLoss":"-150.7204","averageTradeDuration":"677.00:11:15.0000015","averageWinningTradeDuration":"696.14:16:51.5702487","averageLosingTradeDuration":"659.10:50:40.0000006","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8935","winLossRatio":"0.8963","winRate":"0.4727","lossRate":"0.5273","averageMAE":"-147.7250","averageMFE":"147.4134","largestMAE":"-1315.63","largestMFE":"814.64","maximumClosedTradeDrawdown":"-5837.31","maximumIntraTradeDrawdown":"-6018.36","profitLossStandardDeviation":"213.0340","profitLossDownsideDeviation":"183.5620","profitFactor":"0.8008","sharpeRatio":"-0.0743","sortinoRatio":"-0.0863","profitToMaxDrawdownRatio":"-0.6943","maximumEndTradeDrawdown":"1627.23","averageEndTradeDrawdown":"-163.2456","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.7391"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8137","winRate":"0.4844","lossRate":"0.5156","expectancy":"-0.1214","startEquity":"123516.0671","endEquity":"123958.1073","compoundingAnnualReturn":"0.0072","drawdown":"0.063","totalNetProfit":"0.0036","sharpeRatio":"-1.0765","probabilisticSharpeRatio":"0.0372","sortinoRatio":"-1.3136","alpha":"-0.0493","beta":"-0.1299","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-0.0488","trackingError":"0.1176","treynorRatio":"0.3411","portfolioTurnover":"0.0115","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"161"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":121,"numberOfLosingTrades":135,"totalProfitLoss":"-4053.05","totalProfit":"16294.20","totalLoss":"-20347.25","largestProfit":"659.66","largestLoss":"-1269.07","averageProfitLoss":"-15.8322","averageProfit":"134.6628","averageLoss":"-150.7204","averageTradeDuration":"677.00:11:15.0000015","averageWinningTradeDuration":"696.14:16:51.5702487","averageLosingTradeDuration":"659.10:50:40.0000006","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8935","winLossRatio":"0.8963","winRate":"0.4727","lossRate":"0.5273","averageMAE":"-147.7250","averageMFE":"147.4134","largestMAE":"-1315.63","largestMFE":"814.64","maximumClosedTradeDrawdown":"-5837.31","maximumIntraTradeDrawdown":"-6018.36","profitLossStandardDeviation":"213.0340","profitLossDownsideDeviation":"183.5620","profitFactor":"0.8008","sharpeRatio":"-0.0743","sortinoRatio":"-0.0863","profitToMaxDrawdownRatio":"-0.6943","maximumEndTradeDrawdown":"1627.23","averageEndTradeDrawdown":"-163.2456","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.7391"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8138","winRate":"0.4844","lossRate":"0.5156","expectancy":"-0.1213","startEquity":"120519.7969","endEquity":"122852.0798","compoundingAnnualReturn":"0.0392","drawdown":"0.039","totalNetProfit":"0.0194","sharpeRatio":"-0.6563","probabilisticSharpeRatio":"0.0779","sortinoRatio":"-0.8080","alpha":"-0.0165","beta":"-0.1355","annualStandardDeviation":"0.0401","annualVariance":"0.0016","informationRatio":"-0.8402","trackingError":"0.1172","treynorRatio":"0.1941","portfolioTurnover":"0.0116","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"98"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":121,"numberOfLosingTrades":135,"totalProfitLoss":"-4053.05","totalProfit":"16294.20","totalLoss":"-20347.25","largestProfit":"659.66","largestLoss":"-1269.07","averageProfitLoss":"-15.8322","averageProfit":"134.6628","averageLoss":"-150.7204","averageTradeDuration":"677.00:11:15.0000015","averageWinningTradeDuration":"696.14:16:51.5702487","averageLosingTradeDuration":"659.10:50:40.0000006","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8935","winLossRatio":"0.8963","winRate":"0.4727","lossRate":"0.5273","averageMAE":"-147.7250","averageMFE":"147.4134","largestMAE":"-1315.63","largestMFE":"814.64","maximumClosedTradeDrawdown":"-5837.31","maximumIntraTradeDrawdown":"-6018.36","profitLossStandardDeviation":"213.0340","profitLossDownsideDeviation":"183.5620","profitFactor":"0.8008","sharpeRatio":"-0.0743","sortinoRatio":"-0.0863","profitToMaxDrawdownRatio":"-0.6943","maximumEndTradeDrawdown":"1627.23","averageEndTradeDrawdown":"-163.2456","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.7391"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8138","winRate":"0.4844","lossRate":"0.5156","expectancy":"-0.1213","startEquity":"116847.3286","endEquity":"119038.8634","compoundingAnnualReturn":"0.0377","drawdown":"0.051","totalNetProfit":"0.0188","sharpeRatio":"-0.6409","probabilisticSharpeRatio":"0.0798","sortinoRatio":"-0.8170","alpha":"-0.0187","beta":"-0.1403","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.7787","trackingError":"0.1170","treynorRatio":"0.1969","portfolioTurnover":"0.0115","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"32"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":121,"numberOfLosingTrades":135,"totalProfitLoss":"-4053.05","totalProfit":"16294.20","totalLoss":"-20347.25","largestProfit":"659.66","largestLoss":"-1269.07","averageProfitLoss":"-15.8322","averageProfit":"134.6628","averageLoss":"-150.7204","averageTradeDuration":"677.00:11:15.0000015","averageWinningTradeDuration":"696.14:16:51.5702487","averageLosingTradeDuration":"659.10:50:40.0000006","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8935","winLossRatio":"0.8963","winRate":"0.4727","lossRate":"0.5273","averageMAE":"-147.7250","averageMFE":"147.4134","largestMAE":"-1315.63","largestMFE":"814.64","maximumClosedTradeDrawdown":"-5837.31","maximumIntraTradeDrawdown":"-6018.36","profitLossStandardDeviation":"213.0340","profitLossDownsideDeviation":"183.5620","profitFactor":"0.8008","sharpeRatio":"-0.0743","sortinoRatio":"-0.0863","profitToMaxDrawdownRatio":"-0.6943","maximumEndTradeDrawdown":"1627.23","averageEndTradeDrawdown":"-163.2456","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.7391"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8138","winRate":"0.4844","lossRate":"0.5156","expectancy":"-0.1213","startEquity":"116279.577","endEquity":"120977.5246","compoundingAnnualReturn":"0.0820","drawdown":"0.051","totalNetProfit":"0.0404","sharpeRatio":"-0.0972","probabilisticSharpeRatio":"0.1700","sortinoRatio":"-0.1295","alpha":"0.0050","beta":"-0.1367","annualStandardDeviation":"0.0443","annualVariance":"0.0020","informationRatio":"-0.6079","trackingError":"0.1186","treynorRatio":"0.0315","portfolioTurnover":"0.0115","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119528.6872","endEquity":"119677.261","compoundingAnnualReturn":"0.0025","drawdown":"0.051","totalNetProfit":"0.0012","sharpeRatio":"-1.1507","probabilisticSharpeRatio":"0.0337","sortinoRatio":"-1.4656","alpha":"-0.0339","beta":"-0.1551","annualStandardDeviation":"0.0481","annualVariance":"0.0023","informationRatio":"-1.5735","trackingError":"0.1230","treynorRatio":"0.3565","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121906.0722","endEquity":"118382.6739","compoundingAnnualReturn":"-0.0571","drawdown":"0.055","totalNetProfit":"-0.0289","sharpeRatio":"-1.8452","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-2.5710","alpha":"-0.0449","beta":"-0.1693","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-3.1365","trackingError":"0.1220","treynorRatio":"0.5538","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124290.8276","endEquity":"119651.0312","compoundingAnnualReturn":"-0.0739","drawdown":"0.055","totalNetProfit":"-0.0373","sharpeRatio":"-2.0856","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-2.8940","alpha":"-0.0537","beta":"-0.1996","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"-3.0703","trackingError":"0.1209","treynorRatio":"0.5338","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123096.209","endEquity":"119638.2476","compoundingAnnualReturn":"-0.0556","drawdown":"0.043","totalNetProfit":"-0.0281","sharpeRatio":"-1.6445","probabilisticSharpeRatio":"0.0123","sortinoRatio":"-2.4034","alpha":"-0.0523","beta":"-0.1904","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-2.0459","trackingError":"0.1185","treynorRatio":"0.4343","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"119038.8634","endEquity":"120399.5675","compoundingAnnualReturn":"0.0232","drawdown":"0.028","totalNetProfit":"0.0114","sharpeRatio":"-0.8039","probabilisticSharpeRatio":"0.0639","sortinoRatio":"-1.1991","alpha":"-0.0056","beta":"-0.1907","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"-1.8038","trackingError":"0.1148","treynorRatio":"0.1984","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"81"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"193.59","totalProfit":"193.59","totalLoss":"0","largestProfit":"193.59","largestLoss":"0","averageProfitLoss":"193.59","averageProfit":"193.59","averageLoss":"0","averageTradeDuration":"641.00:00:00","averageWinningTradeDuration":"641.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"641.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-95.58","averageMFE":"211.29","largestMAE":"-95.58","largestMFE":"211.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-306.87","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"213.51","averageEndTradeDrawdown":"-17.70","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121188.8052","endEquity":"116566.2079","compoundingAnnualReturn":"-0.0754","drawdown":"0.042","totalNetProfit":"-0.0381","sharpeRatio":"-1.9584","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-2.3430","alpha":"-0.0778","beta":"-0.1685","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"-1.8073","trackingError":"0.1170","treynorRatio":"0.5762","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":123,"numberOfLosingTrades":112,"totalProfitLoss":"1203.45","totalProfit":"22381.04","totalLoss":"-21177.59","largestProfit":"1133.81","largestLoss":"-1606.40","averageProfitLoss":"5.1211","averageProfit":"181.9597","averageLoss":"-189.0856","averageTradeDuration":"693.04:41:52.3404250","averageWinningTradeDuration":"715.05:27:48.2926824","averageLosingTradeDuration":"668.23:59:59.9999999","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0982","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-212.9831","averageMFE":"162.7937","largestMAE":"-4386.34","largestMFE":"1422.29","maximumClosedTradeDrawdown":"-6748.77","maximumIntraTradeDrawdown":"-7077.39","profitLossStandardDeviation":"281.2014","profitLossDownsideDeviation":"232.1999","profitFactor":"1.0568","sharpeRatio":"0.0182","sortinoRatio":"0.0221","profitToMaxDrawdownRatio":"0.1783","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-157.6726","maximumDrawdownDuration":"00:00:00","totalFees":"12.6965"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1139","winRate":"0.4952","lossRate":"0.5048","expectancy":"0.0468","startEquity":"119745.0008","endEquity":"117593.5503","compoundingAnnualReturn":"-0.0355","drawdown":"0.042","totalNetProfit":"-0.0180","sharpeRatio":"-1.6453","probabilisticSharpeRatio":"0.0100","sortinoRatio":"-1.9994","alpha":"-0.0652","beta":"-0.1161","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"-1.4017","trackingError":"0.1272","treynorRatio":"0.6627","portfolioTurnover":"0.0121","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"77"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":123,"numberOfLosingTrades":112,"totalProfitLoss":"1203.45","totalProfit":"22381.04","totalLoss":"-21177.59","largestProfit":"1133.81","largestLoss":"-1606.40","averageProfitLoss":"5.1211","averageProfit":"181.9597","averageLoss":"-189.0856","averageTradeDuration":"693.04:41:52.3404250","averageWinningTradeDuration":"715.05:27:48.2926824","averageLosingTradeDuration":"668.23:59:59.9999999","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0982","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-212.9831","averageMFE":"162.7937","largestMAE":"-4386.34","largestMFE":"1422.29","maximumClosedTradeDrawdown":"-6748.77","maximumIntraTradeDrawdown":"-7077.39","profitLossStandardDeviation":"281.2014","profitLossDownsideDeviation":"232.1999","profitFactor":"1.0568","sharpeRatio":"0.0182","sortinoRatio":"0.0221","profitToMaxDrawdownRatio":"0.1783","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-157.6726","maximumDrawdownDuration":"00:00:00","totalFees":"12.6965"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1140","winRate":"0.4952","lossRate":"0.5048","expectancy":"0.0468","startEquity":"118382.6739","endEquity":"118000.2947","compoundingAnnualReturn":"-0.0065","drawdown":"0.042","totalNetProfit":"-0.0032","sharpeRatio":"-1.4938","probabilisticSharpeRatio":"0.0138","sortinoRatio":"-1.6272","alpha":"-0.0546","beta":"-0.1078","annualStandardDeviation":"0.0435","annualVariance":"0.0019","informationRatio":"-1.2362","trackingError":"0.1304","treynorRatio":"0.6025","portfolioTurnover":"0.0122","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"77"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":123,"numberOfLosingTrades":112,"totalProfitLoss":"1203.45","totalProfit":"22381.04","totalLoss":"-21177.59","largestProfit":"1133.81","largestLoss":"-1606.40","averageProfitLoss":"5.1211","averageProfit":"181.9597","averageLoss":"-189.0856","averageTradeDuration":"693.04:41:52.3404250","averageWinningTradeDuration":"715.05:27:48.2926824","averageLosingTradeDuration":"668.23:59:59.9999999","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0982","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-212.9831","averageMFE":"162.7937","largestMAE":"-4386.34","largestMFE":"1422.29","maximumClosedTradeDrawdown":"-6748.77","maximumIntraTradeDrawdown":"-7077.39","profitLossStandardDeviation":"281.2014","profitLossDownsideDeviation":"232.1999","profitFactor":"1.0568","sharpeRatio":"0.0182","sortinoRatio":"0.0221","profitToMaxDrawdownRatio":"0.1783","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-157.6726","maximumDrawdownDuration":"00:00:00","totalFees":"12.6965"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1139","winRate":"0.4952","lossRate":"0.5048","expectancy":"0.0468","startEquity":"119505.2039","endEquity":"119401.7895","compoundingAnnualReturn":"-0.0017","drawdown":"0.042","totalNetProfit":"-0.0009","sharpeRatio":"-1.4257","probabilisticSharpeRatio":"0.0156","sortinoRatio":"-1.4932","alpha":"-0.0440","beta":"-0.0807","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-2.0665","trackingError":"0.1211","treynorRatio":"0.7364","portfolioTurnover":"0.0121","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"40"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":123,"numberOfLosingTrades":112,"totalProfitLoss":"1160.70","totalProfit":"22338.29","totalLoss":"-21177.59","largestProfit":"1133.81","largestLoss":"-1606.40","averageProfitLoss":"4.9391","averageProfit":"181.6121","averageLoss":"-189.0856","averageTradeDuration":"694.01:26:02.5531905","averageWinningTradeDuration":"716.21:04:52.6829264","averageLosingTradeDuration":"668.23:59:59.9999999","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9605","winLossRatio":"1.0982","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-212.9463","averageMFE":"162.9466","largestMAE":"-4386.34","largestMFE":"1422.29","maximumClosedTradeDrawdown":"-6748.77","maximumIntraTradeDrawdown":"-7077.39","profitLossStandardDeviation":"281.0928","profitLossDownsideDeviation":"232.1999","profitFactor":"1.0548","sharpeRatio":"0.0176","sortinoRatio":"0.0213","profitToMaxDrawdownRatio":"0.1720","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-158.0074","maximumDrawdownDuration":"00:00:00","totalFees":"12.6965"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1117","winRate":"0.4952","lossRate":"0.5048","expectancy":"0.0457","startEquity":"119529.8091","endEquity":"121895.2021","compoundingAnnualReturn":"0.0401","drawdown":"0.042","totalNetProfit":"0.0198","sharpeRatio":"-0.5310","probabilisticSharpeRatio":"0.0948","sortinoRatio":"-0.5634","alpha":"-0.0182","beta":"-0.0340","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-1.5687","trackingError":"0.1232","treynorRatio":"0.7047","portfolioTurnover":"0.0122","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"125"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":123,"numberOfLosingTrades":112,"totalProfitLoss":"1160.70","totalProfit":"22338.29","totalLoss":"-21177.59","largestProfit":"1133.81","largestLoss":"-1606.40","averageProfitLoss":"4.9391","averageProfit":"181.6121","averageLoss":"-189.0856","averageTradeDuration":"694.01:26:02.5531905","averageWinningTradeDuration":"716.21:04:52.6829264","averageLosingTradeDuration":"668.23:59:59.9999999","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9605","winLossRatio":"1.0982","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-212.9463","averageMFE":"162.9466","largestMAE":"-4386.34","largestMFE":"1422.29","maximumClosedTradeDrawdown":"-6748.77","maximumIntraTradeDrawdown":"-7077.39","profitLossStandardDeviation":"281.0928","profitLossDownsideDeviation":"232.1999","profitFactor":"1.0548","sharpeRatio":"0.0176","sortinoRatio":"0.0213","profitToMaxDrawdownRatio":"0.1720","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-158.0074","maximumDrawdownDuration":"00:00:00","totalFees":"12.6965"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1116","winRate":"0.4952","lossRate":"0.5048","expectancy":"0.0457","startEquity":"120399.5675","endEquity":"122481.6574","compoundingAnnualReturn":"0.0348","drawdown":"0.042","totalNetProfit":"0.0173","sharpeRatio":"-0.7626","probabilisticSharpeRatio":"0.0653","sortinoRatio":"-0.8068","alpha":"-0.0308","beta":"-0.0443","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-0.8441","trackingError":"0.1318","treynorRatio":"0.7730","portfolioTurnover":"0.0121","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"125"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":123,"numberOfLosingTrades":112,"totalProfitLoss":"1160.70","totalProfit":"22338.29","totalLoss":"-21177.59","largestProfit":"1133.81","largestLoss":"-1606.40","averageProfitLoss":"4.9391","averageProfit":"181.6121","averageLoss":"-189.0856","averageTradeDuration":"694.01:26:02.5531905","averageWinningTradeDuration":"716.21:04:52.6829264","averageLosingTradeDuration":"668.23:59:59.9999999","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9605","winLossRatio":"1.0982","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-212.9463","averageMFE":"162.9466","largestMAE":"-4386.34","largestMFE":"1422.29","maximumClosedTradeDrawdown":"-6748.77","maximumIntraTradeDrawdown":"-7077.39","profitLossStandardDeviation":"281.0928","profitLossDownsideDeviation":"232.1999","profitFactor":"1.0548","sharpeRatio":"0.0176","sortinoRatio":"0.0213","profitToMaxDrawdownRatio":"0.1720","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-158.0074","maximumDrawdownDuration":"00:00:00","totalFees":"12.6965"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1118","winRate":"0.4952","lossRate":"0.5048","expectancy":"0.0457","startEquity":"117221.3","endEquity":"122455.5437","compoundingAnnualReturn":"0.0910","drawdown":"0.018","totalNetProfit":"0.0447","sharpeRatio":"0.2869","probabilisticSharpeRatio":"0.2591","sortinoRatio":"0.4084","alpha":"0.0190","beta":"-0.0590","annualStandardDeviation":"0.0394","annualVariance":"0.0016","informationRatio":"-0.9231","trackingError":"0.1288","treynorRatio":"-0.1916","portfolioTurnover":"0.0121","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"50"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"150.84","totalProfit":"150.84","totalLoss":"0","largestProfit":"150.84","largestLoss":"0","averageProfitLoss":"150.84","averageProfit":"150.84","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-86.94","averageMFE":"247.22","largestMAE":"-86.94","largestMFE":"247.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-334.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"327.25","averageEndTradeDrawdown":"-96.38","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"117593.5503","endEquity":"122325.1665","compoundingAnnualReturn":"0.0833","drawdown":"0.018","totalNetProfit":"0.0402","sharpeRatio":"0.2458","probabilisticSharpeRatio":"0.2515","sortinoRatio":"0.3415","alpha":"0.0110","beta":"-0.0462","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-0.0961","trackingError":"0.1177","treynorRatio":"-0.2166","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"50"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"150.84","totalProfit":"150.84","totalLoss":"0","largestProfit":"150.84","largestLoss":"0","averageProfitLoss":"150.84","averageProfit":"150.84","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-86.94","averageMFE":"247.22","largestMAE":"-86.94","largestMFE":"247.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-334.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"327.25","averageEndTradeDrawdown":"-96.38","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118258.5003","endEquity":"121686.4421","compoundingAnnualReturn":"0.0592","drawdown":"0.024","totalNetProfit":"0.0290","sharpeRatio":"-0.2537","probabilisticSharpeRatio":"0.1438","sortinoRatio":"-0.3814","alpha":"-0.0117","beta":"-0.0225","annualStandardDeviation":"0.0404","annualVariance":"0.0016","informationRatio":"0.4080","trackingError":"0.1286","treynorRatio":"0.4544","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"50"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"150.84","totalProfit":"150.84","totalLoss":"0","largestProfit":"150.84","largestLoss":"0","averageProfitLoss":"150.84","averageProfit":"150.84","averageLoss":"0","averageTradeDuration":"844.01:00:00","averageWinningTradeDuration":"844.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"844.01:00:00","medianWinningTradeDuration":"844.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-86.94","averageMFE":"247.22","largestMAE":"-86.94","largestMFE":"247.22","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-334.16","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"327.25","averageEndTradeDrawdown":"-96.38","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120516.3628","endEquity":"119842.9068","compoundingAnnualReturn":"-0.0113","drawdown":"0.034","totalNetProfit":"-0.0056","sharpeRatio":"-1.3540","probabilisticSharpeRatio":"0.0262","sortinoRatio":"-1.8754","alpha":"-0.0527","beta":"0.0178","annualStandardDeviation":"0.0397","annualVariance":"0.0016","informationRatio":"0.0153","trackingError":"0.2102","treynorRatio":"-3.0240","portfolioTurnover":"0.0000","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"50"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121895.2021","endEquity":"120398.8683","compoundingAnnualReturn":"-0.0246","drawdown":"0.035","totalNetProfit":"-0.0123","sharpeRatio":"-1.7237","probabilisticSharpeRatio":"0.0109","sortinoRatio":"-2.2797","alpha":"-0.0617","beta":"0.0025","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"-0.0783","trackingError":"0.2162","treynorRatio":"-24.5507","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"122578.1266","endEquity":"120129.9717","compoundingAnnualReturn":"-0.0401","drawdown":"0.035","totalNetProfit":"-0.0200","sharpeRatio":"-2.0875","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-2.9243","alpha":"-0.0729","beta":"0.0077","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-0.6123","trackingError":"0.2128","treynorRatio":"-9.4193","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2022-08-02T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"214.61","totalProfit":"214.61","totalLoss":"0","largestProfit":"214.61","largestLoss":"0","averageProfitLoss":"214.61","averageProfit":"214.61","averageLoss":"0","averageTradeDuration":"1082.00:00:00","averageWinningTradeDuration":"1082.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1082.00:00:00","medianWinningTradeDuration":"1082.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-49.71","averageMFE":"280.97","largestMAE":"-49.71","largestMFE":"280.97","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-330.68","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"209.36","averageEndTradeDrawdown":"-66.36","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"121874.6471","endEquity":"119211.1437","compoundingAnnualReturn":"-0.0438","drawdown":"0.036","totalNetProfit":"-0.0219","sharpeRatio":"-2.2714","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-2.7924","alpha":"-0.0760","beta":"0.0143","annualStandardDeviation":"0.0331","annualVariance":"0.0011","informationRatio":"-0.6728","trackingError":"0.2075","treynorRatio":"-5.2408","portfolioTurnover":"0.0000","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":126,"numberOfLosingTrades":117,"totalProfitLoss":"-930.58","totalProfit":"20817.60","totalLoss":"-21748.18","largestProfit":"840.66","largestLoss":"-1086.50","averageProfitLoss":"-3.8295","averageProfit":"165.2190","averageLoss":"-185.8819","averageTradeDuration":"706.06:07:24.4444454","averageWinningTradeDuration":"753.11:02:51.4285727","averageLosingTradeDuration":"655.10:03:04.6153848","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8888","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-169.3244","averageMFE":"163.0304","largestMAE":"-1338.59","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6208.02","maximumIntraTradeDrawdown":"-6783.92","profitLossStandardDeviation":"255.4370","profitLossDownsideDeviation":"210.7764","profitFactor":"0.9572","sharpeRatio":"-0.0150","sortinoRatio":"-0.0182","profitToMaxDrawdownRatio":"-0.1499","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-166.8600","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.3638"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9491","winRate":"0.5118","lossRate":"0.4882","expectancy":"-0.0024","startEquity":"122340.0403","endEquity":"117968.3354","compoundingAnnualReturn":"-0.0700","drawdown":"0.040","totalNetProfit":"-0.0357","sharpeRatio":"-2.7979","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-3.0434","alpha":"-0.0947","beta":"0.0102","annualStandardDeviation":"0.0335","annualVariance":"0.0011","informationRatio":"-0.9788","trackingError":"0.2064","treynorRatio":"-9.2205","portfolioTurnover":"0.0115","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":126,"numberOfLosingTrades":117,"totalProfitLoss":"-930.58","totalProfit":"20817.60","totalLoss":"-21748.18","largestProfit":"840.66","largestLoss":"-1086.50","averageProfitLoss":"-3.8295","averageProfit":"165.2190","averageLoss":"-185.8819","averageTradeDuration":"706.06:07:24.4444454","averageWinningTradeDuration":"753.11:02:51.4285727","averageLosingTradeDuration":"655.10:03:04.6153848","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8888","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-169.3244","averageMFE":"163.0304","largestMAE":"-1338.59","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6208.02","maximumIntraTradeDrawdown":"-6783.92","profitLossStandardDeviation":"255.4370","profitLossDownsideDeviation":"210.7764","profitFactor":"0.9572","sharpeRatio":"-0.0150","sortinoRatio":"-0.0182","profitToMaxDrawdownRatio":"-0.1499","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-166.8600","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.3638"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9491","winRate":"0.5118","lossRate":"0.4882","expectancy":"-0.0024","startEquity":"121813.2169","endEquity":"117282.7749","compoundingAnnualReturn":"-0.0732","drawdown":"0.040","totalNetProfit":"-0.0372","sharpeRatio":"-2.4788","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-2.7670","alpha":"-0.0983","beta":"0.0131","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-1.7728","trackingError":"0.1963","treynorRatio":"-7.2735","portfolioTurnover":"0.0116","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":126,"numberOfLosingTrades":117,"totalProfitLoss":"-930.58","totalProfit":"20817.60","totalLoss":"-21748.18","largestProfit":"840.66","largestLoss":"-1086.50","averageProfitLoss":"-3.8295","averageProfit":"165.2190","averageLoss":"-185.8819","averageTradeDuration":"706.06:07:24.4444454","averageWinningTradeDuration":"753.11:02:51.4285727","averageLosingTradeDuration":"655.10:03:04.6153848","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8888","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-169.3244","averageMFE":"163.0304","largestMAE":"-1338.59","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6208.02","maximumIntraTradeDrawdown":"-6783.92","profitLossStandardDeviation":"255.4370","profitLossDownsideDeviation":"210.7764","profitFactor":"0.9572","sharpeRatio":"-0.0150","sortinoRatio":"-0.0182","profitToMaxDrawdownRatio":"-0.1499","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-166.8600","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.3638"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9492","winRate":"0.5118","lossRate":"0.4882","expectancy":"-0.0023","startEquity":"119812.7858","endEquity":"116878.0205","compoundingAnnualReturn":"-0.0483","drawdown":"0.044","totalNetProfit":"-0.0245","sharpeRatio":"-2.0860","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-2.4817","alpha":"-0.0677","beta":"-0.0520","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"-3.3710","trackingError":"0.1091","treynorRatio":"1.5857","portfolioTurnover":"0.0115","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"26"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":126,"numberOfLosingTrades":117,"totalProfitLoss":"-930.58","totalProfit":"20817.60","totalLoss":"-21748.18","largestProfit":"840.66","largestLoss":"-1086.50","averageProfitLoss":"-3.8295","averageProfit":"165.2190","averageLoss":"-185.8819","averageTradeDuration":"706.06:07:24.4444454","averageWinningTradeDuration":"753.11:02:51.4285727","averageLosingTradeDuration":"655.10:03:04.6153848","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8888","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-169.3244","averageMFE":"163.0304","largestMAE":"-1338.59","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6208.02","maximumIntraTradeDrawdown":"-6783.92","profitLossStandardDeviation":"255.4370","profitLossDownsideDeviation":"210.7764","profitFactor":"0.9572","sharpeRatio":"-0.0150","sortinoRatio":"-0.0182","profitToMaxDrawdownRatio":"-0.1499","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-166.8600","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.3638"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9491","winRate":"0.5118","lossRate":"0.4882","expectancy":"-0.0023","startEquity":"120398.8683","endEquity":"115790.8776","compoundingAnnualReturn":"-0.0753","drawdown":"0.044","totalNetProfit":"-0.0383","sharpeRatio":"-2.1678","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-2.8785","alpha":"-0.0914","beta":"-0.0205","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-2.8439","trackingError":"0.1040","treynorRatio":"4.6669","portfolioTurnover":"0.0116","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":126,"numberOfLosingTrades":118,"totalProfitLoss":"-979.97","totalProfit":"20817.60","totalLoss":"-21797.57","largestProfit":"840.66","largestLoss":"-1086.50","averageProfitLoss":"-4.0163","averageProfit":"165.2190","averageLoss":"-184.7252","averageTradeDuration":"703.21:38:36.3934436","averageWinningTradeDuration":"753.11:02:51.4285727","averageLosingTradeDuration":"650.23:36:06.1016951","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8944","winLossRatio":"1.0678","winRate":"0.5164","lossRate":"0.4836","averageMAE":"-168.8333","averageMFE":"162.4473","largestMAE":"-1338.59","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6208.02","maximumIntraTradeDrawdown":"-6783.92","profitLossStandardDeviation":"254.9275","profitLossDownsideDeviation":"210.2495","profitFactor":"0.9550","sharpeRatio":"-0.0158","sortinoRatio":"-0.0191","profitToMaxDrawdownRatio":"-0.1579","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-166.4636","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.4032"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9561","winRate":"0.5094","lossRate":"0.4906","expectancy":"-0.0035","startEquity":"119871.8314","endEquity":"116637.2027","compoundingAnnualReturn":"-0.0530","drawdown":"0.039","totalNetProfit":"-0.0270","sharpeRatio":"-1.8703","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-2.2839","alpha":"-0.0799","beta":"-0.0068","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-2.0972","trackingError":"0.1006","treynorRatio":"11.8532","portfolioTurnover":"0.0115","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":125,"numberOfLosingTrades":118,"totalProfitLoss":"-1194.58","totalProfit":"20602.99","totalLoss":"-21797.57","largestProfit":"840.66","largestLoss":"-1086.50","averageProfitLoss":"-4.9160","averageProfit":"164.8239","averageLoss":"-184.7252","averageTradeDuration":"702.08:18:01.4814825","averageWinningTradeDuration":"750.19:58:04.8000014","averageLosingTradeDuration":"650.23:36:06.1016951","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8923","winLossRatio":"1.0593","winRate":"0.5144","lossRate":"0.4856","averageMAE":"-169.3235","averageMFE":"161.9595","largestMAE":"-1338.59","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6208.02","maximumIntraTradeDrawdown":"-6783.92","profitLossStandardDeviation":"255.0652","profitLossDownsideDeviation":"210.2495","profitFactor":"0.9452","sharpeRatio":"-0.0193","sortinoRatio":"-0.0234","profitToMaxDrawdownRatio":"-0.1924","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-166.8755","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.4032"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9554","winRate":"0.5071","lossRate":"0.4929","expectancy":"-0.0084","startEquity":"118459.939","endEquity":"117099.9186","compoundingAnnualReturn":"-0.0228","drawdown":"0.030","totalNetProfit":"-0.0115","sharpeRatio":"-1.2979","probabilisticSharpeRatio":"0.0284","sortinoRatio":"-1.7291","alpha":"-0.0579","beta":"-0.0015","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-1.8650","trackingError":"0.1023","treynorRatio":"38.3903","portfolioTurnover":"0.0115","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":"2025-08-02T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-49.39","totalProfit":"0","totalLoss":"-49.39","largestProfit":"0","largestLoss":"-49.39","averageProfitLoss":"-49.39","averageProfit":"0","averageLoss":"-49.39","averageTradeDuration":"132.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"132.01:00:00","medianTradeDuration":"132.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"132.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-49.49","averageMFE":"20.75","largestMAE":"-49.49","largestMFE":"20.75","maximumClosedTradeDrawdown":"-49.39","maximumIntraTradeDrawdown":"-70.24","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"70.24","averageEndTradeDrawdown":"-70.14","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0004","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117968.3354","endEquity":"120145.21","compoundingAnnualReturn":"0.0378","drawdown":"0.025","totalNetProfit":"0.0185","sharpeRatio":"-0.2474","probabilisticSharpeRatio":"0.1468","sortinoRatio":"-0.3500","alpha":"-0.0190","beta":"0.0993","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-0.7713","trackingError":"0.0998","treynorRatio":"-0.1266","portfolioTurnover":"0.0000","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"152"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-893.95","totalProfit":"0","totalLoss":"-893.95","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-446.975","averageProfit":"0","averageLoss":"-446.975","averageTradeDuration":"365.12:30:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"365.12:30:00","medianTradeDuration":"599.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"599.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-447.025","averageMFE":"137.195","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-893.95","maximumIntraTradeDrawdown":"-1098.20","profitLossStandardDeviation":"562.2701","profitLossDownsideDeviation":"562.2701","profitFactor":"0","sharpeRatio":"-0.7949","sortinoRatio":"-0.7949","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-584.170","maximumDrawdownDuration":"00:00:00","totalFees":"0.0394"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0038","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117137.8587","endEquity":"122968.5407","compoundingAnnualReturn":"0.1029","drawdown":"0.020","totalNetProfit":"0.0498","sharpeRatio":"0.7942","probabilisticSharpeRatio":"0.4109","sortinoRatio":"1.1254","alpha":"0.0470","beta":"0.0816","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"1.2934","trackingError":"0.1087","treynorRatio":"0.4748","portfolioTurnover":"0.0001","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"98"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1009.87","totalProfit":"0","totalLoss":"-1009.87","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-336.6233","averageProfit":"0","averageLoss":"-336.6233","averageTradeDuration":"326.16:20:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"326.16:20:00","medianTradeDuration":"249.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"249.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-336.6567","averageMFE":"103.5433","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-1009.87","maximumIntraTradeDrawdown":"-1214.12","profitLossStandardDeviation":"441.1420","profitLossDownsideDeviation":"441.1420","profitFactor":"0","sharpeRatio":"-0.7631","sortinoRatio":"-0.7631","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-440.1667","maximumDrawdownDuration":"00:00:00","totalFees":"0.0797"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0029","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"116113.6829","endEquity":"116883.0433","compoundingAnnualReturn":"0.0135","drawdown":"0.050","totalNetProfit":"0.0066","sharpeRatio":"-0.5495","probabilisticSharpeRatio":"0.0977","sortinoRatio":"-0.7491","alpha":"-0.0293","beta":"0.0472","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-0.5652","trackingError":"0.1166","treynorRatio":"-0.5823","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"98"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":0,"numberOfLosingTrades":4,"totalProfitLoss":"-1685.59","totalProfit":"0","totalLoss":"-1685.59","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-421.3975","averageProfit":"0","averageLoss":"-421.3975","averageTradeDuration":"316.12:15:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"316.12:15:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-422.2325","averageMFE":"125.2675","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-1685.59","maximumIntraTradeDrawdown":"-1893.08","profitLossStandardDeviation":"398.1007","profitLossDownsideDeviation":"398.1007","profitFactor":"0","sharpeRatio":"-1.0585","sortinoRatio":"-1.0585","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-546.6650","maximumDrawdownDuration":"00:00:00","totalFees":"0.1210"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0037","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"115790.8776","endEquity":"116111.5313","compoundingAnnualReturn":"0.0056","drawdown":"0.062","totalNetProfit":"0.0028","sharpeRatio":"-0.6895","probabilisticSharpeRatio":"0.0769","sortinoRatio":"-0.9267","alpha":"-0.0383","beta":"0.0288","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-1.5204","trackingError":"0.1136","treynorRatio":"-1.1910","portfolioTurnover":"0.0002","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1636.20","totalProfit":"0","totalLoss":"-1636.20","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-545.40","averageProfit":"0","averageLoss":"-545.40","averageTradeDuration":"378.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"378.00:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-546.48","averageMFE":"160.1067","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-1636.20","maximumIntraTradeDrawdown":"-1893.08","profitLossStandardDeviation":"381.4008","profitLossDownsideDeviation":"381.4008","profitFactor":"0","sharpeRatio":"-1.4300","sortinoRatio":"-1.4300","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-705.5067","maximumDrawdownDuration":"00:00:00","totalFees":"0.0816"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0047","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"116453.9112","endEquity":"113772.8905","compoundingAnnualReturn":"-0.0461","drawdown":"0.096","totalNetProfit":"-0.0230","sharpeRatio":"-1.1997","probabilisticSharpeRatio":"0.0302","sortinoRatio":"-1.5855","alpha":"-0.0633","beta":"-0.0481","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"-1.2620","trackingError":"0.1355","treynorRatio":"1.4177","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M6_20260731":{"tradeStatistics":{"startDateTime":"2024-08-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":0,"numberOfLosingTrades":3,"totalProfitLoss":"-1636.20","totalProfit":"0","totalLoss":"-1636.20","largestProfit":"0","largestLoss":"-844.56","averageProfitLoss":"-545.40","averageProfit":"0","averageLoss":"-545.40","averageTradeDuration":"378.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"378.00:00:00","medianTradeDuration":"286.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"286.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":3,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-546.48","averageMFE":"160.1067","largestMAE":"-844.56","largestMFE":"253.64","maximumClosedTradeDrawdown":"-1636.20","maximumIntraTradeDrawdown":"-1893.08","profitLossStandardDeviation":"381.4008","profitLossDownsideDeviation":"381.4008","profitFactor":"0","sharpeRatio":"-1.4300","sortinoRatio":"-1.4300","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1098.20","averageEndTradeDrawdown":"-705.5067","maximumDrawdownDuration":"00:00:00","totalFees":"0.0816"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0047","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"117099.9186","endEquity":"115830.0392","compoundingAnnualReturn":"-0.0219","drawdown":"0.096","totalNetProfit":"-0.0108","sharpeRatio":"-0.9107","probabilisticSharpeRatio":"0.0520","sortinoRatio":"-1.1774","alpha":"-0.0458","beta":"-0.0666","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-0.9492","trackingError":"0.1396","treynorRatio":"0.7691","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M6_20260831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2026-08-04T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":126,"numberOfLosingTrades":118,"totalProfitLoss":"62.75","totalProfit":"30789.20","totalLoss":"-30726.45","largestProfit":"1815.62","largestLoss":"-4929.30","averageProfitLoss":"0.2572","averageProfit":"244.3587","averageLoss":"-260.3936","averageTradeDuration":"741.08:03:56.0655751","averageWinningTradeDuration":"758.07:25:42.8571427","averageLosingTradeDuration":"723.05:05:05.0847470","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9384","winLossRatio":"1.0678","winRate":"0.5164","lossRate":"0.4836","averageMAE":"-232.3550","averageMFE":"240.5442","largestMAE":"-7143.99","largestMFE":"2657.20","maximumClosedTradeDrawdown":"-8542.85","maximumIntraTradeDrawdown":"-9416.84","profitLossStandardDeviation":"499.4232","profitLossDownsideDeviation":"539.0149","profitFactor":"1.0020","sharpeRatio":"0.0005","sortinoRatio":"0.0005","profitToMaxDrawdownRatio":"0.0073","maximumEndTradeDrawdown":"7172.12","averageEndTradeDrawdown":"-240.2870","maximumDrawdownDuration":"732.00:00:00","totalFees":"13.3993"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0025","profitLossRatio":"0.9002","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.0001","startEquity":"120145.21","endEquity":"115669.665","compoundingAnnualReturn":"-0.0729","drawdown":"0.096","totalNetProfit":"-0.0373","sharpeRatio":"-1.7073","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-2.1062","alpha":"-0.0649","beta":"-0.1495","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-1.6754","trackingError":"0.1425","treynorRatio":"0.5849","portfolioTurnover":"0.0122","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M6_20260930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2026-08-04T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":126,"numberOfLosingTrades":117,"totalProfitLoss":"907.31","totalProfit":"30789.20","totalLoss":"-29881.89","largestProfit":"1815.62","largestLoss":"-4929.30","averageProfitLoss":"3.7338","averageProfit":"244.3587","averageLoss":"-255.4008","averageTradeDuration":"741.22:07:24.4444461","averageWinningTradeDuration":"758.07:25:42.8571427","averageLosingTradeDuration":"724.06:33:50.7692321","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9568","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-229.8356","averageMFE":"240.4903","largestMAE":"-7143.99","largestMFE":"2657.20","maximumClosedTradeDrawdown":"-8542.85","maximumIntraTradeDrawdown":"-9416.84","profitLossStandardDeviation":"497.4865","profitLossDownsideDeviation":"538.5859","profitFactor":"1.0304","sharpeRatio":"0.0075","sortinoRatio":"0.0069","profitToMaxDrawdownRatio":"0.1062","maximumEndTradeDrawdown":"7172.12","averageEndTradeDrawdown":"-236.7565","maximumDrawdownDuration":"367.00:00:00","totalFees":"13.3993"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0024","profitLossRatio":"0.9166","winRate":"0.5288","lossRate":"0.4712","expectancy":"0.0136","startEquity":"122276.3997","endEquity":"114848.2477","compoundingAnnualReturn":"-0.1178","drawdown":"0.090","totalNetProfit":"-0.0607","sharpeRatio":"-2.3383","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-2.7360","alpha":"-0.0799","beta":"-0.1709","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-2.5504","trackingError":"0.1308","treynorRatio":"0.6845","portfolioTurnover":"0.0122","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20261003":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2026-08-04T04:00:00Z","totalNumberOfTrades":242,"numberOfWinningTrades":126,"numberOfLosingTrades":116,"totalProfitLoss":"1023.23","totalProfit":"30789.20","totalLoss":"-29765.97","largestProfit":"1815.62","largestLoss":"-4929.30","averageProfitLoss":"4.2282","averageProfit":"244.3587","averageLoss":"-256.6032","averageTradeDuration":"743.23:00:29.7520678","averageWinningTradeDuration":"758.07:25:42.8571427","averageLosingTradeDuration":"728.08:53:47.5862084","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9523","winLossRatio":"1.0862","winRate":"0.5207","lossRate":"0.4793","averageMAE":"-230.3064","averageMFE":"241.3343","largestMAE":"-7143.99","largestMFE":"2657.20","maximumClosedTradeDrawdown":"-8542.85","maximumIntraTradeDrawdown":"-9416.84","profitLossStandardDeviation":"498.4577","profitLossDownsideDeviation":"540.7647","profitFactor":"1.0344","sharpeRatio":"0.0085","sortinoRatio":"0.0078","profitToMaxDrawdownRatio":"0.1198","maximumEndTradeDrawdown":"7172.12","averageEndTradeDrawdown":"-237.1061","maximumDrawdownDuration":"367.00:00:00","totalFees":"13.3590"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0025","profitLossRatio":"0.9111","winRate":"0.5314","lossRate":"0.4686","expectancy":"0.0156","startEquity":"117421.2038","endEquity":"114774.2641","compoundingAnnualReturn":"-0.0523","drawdown":"0.064","totalNetProfit":"-0.0225","sharpeRatio":"-1.4968","probabilisticSharpeRatio":"0.0218","sortinoRatio":"-1.7326","alpha":"-0.0562","beta":"-0.2049","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-1.2568","trackingError":"0.1320","treynorRatio":"0.3654","portfolioTurnover":"0.0143","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0706","trackingError":"0.1935","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"96352.0773","compoundingAnnualReturn":"-0.0543","drawdown":"0.049","totalNetProfit":"-0.0365","sharpeRatio":"-2.3994","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-1.0107","alpha":"-0.0599","beta":"-0.0083","annualStandardDeviation":"0.0251","annualVariance":"0.0006","informationRatio":"-0.4662","trackingError":"0.1864","treynorRatio":"7.2216","portfolioTurnover":"0.0079","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94426.3975","compoundingAnnualReturn":"-0.0738","drawdown":"0.068","totalNetProfit":"-0.0557","sharpeRatio":"-1.7546","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-1.0727","alpha":"-0.0740","beta":"-0.0320","annualStandardDeviation":"0.0418","annualVariance":"0.0018","informationRatio":"-0.2861","trackingError":"0.1879","treynorRatio":"2.2947","portfolioTurnover":"0.0071","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100464.6676","compoundingAnnualReturn":"0.0056","drawdown":"0.068","totalNetProfit":"0.0046","sharpeRatio":"-0.3207","probabilisticSharpeRatio":"0.0742","sortinoRatio":"-0.2448","alpha":"-0.0200","beta":"-0.0718","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"0.1062","trackingError":"0.2000","treynorRatio":"0.2396","portfolioTurnover":"0.0063","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105853.8123","compoundingAnnualReturn":"0.0641","drawdown":"0.068","totalNetProfit":"0.0585","sharpeRatio":"0.3786","probabilisticSharpeRatio":"0.2311","sortinoRatio":"0.3301","alpha":"0.0161","beta":"-0.1128","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"0.4289","trackingError":"0.2080","treynorRatio":"-0.2083","portfolioTurnover":"0.0058","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"105"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"103857.4574","compoundingAnnualReturn":"0.0386","drawdown":"0.068","totalNetProfit":"0.0386","sharpeRatio":"0.0941","probabilisticSharpeRatio":"0.1369","sortinoRatio":"0.0823","alpha":"-0.0027","beta":"-0.1313","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"0.3537","trackingError":"0.2164","treynorRatio":"-0.0494","portfolioTurnover":"0.0053","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"105"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98953.6754","compoundingAnnualReturn":"-0.0105","drawdown":"0.072","totalNetProfit":"-0.0105","sharpeRatio":"-0.3546","probabilisticSharpeRatio":"0.0519","sortinoRatio":"-0.3503","alpha":"-0.0287","beta":"-0.1722","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"-0.0721","trackingError":"0.2255","treynorRatio":"0.1563","portfolioTurnover":"0.0053","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"105"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105001.6638","compoundingAnnualReturn":"0.0501","drawdown":"0.072","totalNetProfit":"0.0500","sharpeRatio":"0.1913","probabilisticSharpeRatio":"0.1636","sortinoRatio":"0.2024","alpha":"0.0034","beta":"-0.1956","annualStandardDeviation":"0.0797","annualVariance":"0.0064","informationRatio":"0.3310","trackingError":"0.2295","treynorRatio":"-0.0780","portfolioTurnover":"0.0053","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"105"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"105388.8059","compoundingAnnualReturn":"0.0540","drawdown":"0.072","totalNetProfit":"0.0539","sharpeRatio":"0.2224","probabilisticSharpeRatio":"0.1727","sortinoRatio":"0.2479","alpha":"-0.0160","beta":"-0.2038","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"0.7954","trackingError":"0.2326","treynorRatio":"-0.0883","portfolioTurnover":"0.0053","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"105"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104640.1921","compoundingAnnualReturn":"0.0465","drawdown":"0.072","totalNetProfit":"0.0464","sharpeRatio":"0.1564","probabilisticSharpeRatio":"0.1539","sortinoRatio":"0.1865","alpha":"-0.0115","beta":"-0.2336","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"0.4988","trackingError":"0.2372","treynorRatio":"-0.0561","portfolioTurnover":"0.0053","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"105"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"104241.4715","compoundingAnnualReturn":"0.0425","drawdown":"0.072","totalNetProfit":"0.0424","sharpeRatio":"0.1231","probabilisticSharpeRatio":"0.1449","sortinoRatio":"0.1542","alpha":"-0.0148","beta":"-0.2561","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"0.4656","trackingError":"0.2343","treynorRatio":"-0.0409","portfolioTurnover":"0.0053","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"105"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100860.5995","compoundingAnnualReturn":"0.0086","drawdown":"0.072","totalNetProfit":"0.0086","sharpeRatio":"-0.1452","probabilisticSharpeRatio":"0.0849","sortinoRatio":"-0.1935","alpha":"-0.0418","beta":"-0.2648","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"0.4122","trackingError":"0.2361","treynorRatio":"0.0479","portfolioTurnover":"0.0053","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"105"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"101463.9969","compoundingAnnualReturn":"0.0147","drawdown":"0.072","totalNetProfit":"0.0146","sharpeRatio":"-0.1283","probabilisticSharpeRatio":"0.0880","sortinoRatio":"-0.1762","alpha":"-0.0424","beta":"-0.2677","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"0.4375","trackingError":"0.2392","treynorRatio":"0.0423","portfolioTurnover":"0.0053","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"105"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":115,"numberOfLosingTrades":112,"totalProfitLoss":"-6336.80","totalProfit":"21308.65","totalLoss":"-27645.45","largestProfit":"996.88","largestLoss":"-1934.90","averageProfitLoss":"-27.9154","averageProfit":"185.2926","averageLoss":"-246.8344","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7507","winLossRatio":"1.0268","winRate":"0.5066","lossRate":"0.4934","averageMAE":"-209.7967","averageMFE":"187.4270","largestMAE":"-2244.83","largestMFE":"1164.30","maximumClosedTradeDrawdown":"-6979.78","maximumIntraTradeDrawdown":"-7355.71","profitLossStandardDeviation":"325.6450","profitLossDownsideDeviation":"272.1015","profitFactor":"0.7708","sharpeRatio":"-0.0857","sortinoRatio":"-0.1026","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-215.3424","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9658"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0027","profitLossRatio":"0.7531","winRate":"0.5066","lossRate":"0.4934","expectancy":"-0.1119","startEquity":"95519.759","endEquity":"103576.5737","compoundingAnnualReturn":"0.0846","drawdown":"0.084","totalNetProfit":"0.0843","sharpeRatio":"0.4571","probabilisticSharpeRatio":"0.2494","sortinoRatio":"0.6366","alpha":"-0.0096","beta":"-0.2655","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"0.9508","trackingError":"0.2419","treynorRatio":"-0.1531","portfolioTurnover":"0.0070","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"95"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":115,"numberOfLosingTrades":112,"totalProfitLoss":"-6336.80","totalProfit":"21308.65","totalLoss":"-27645.45","largestProfit":"996.88","largestLoss":"-1934.90","averageProfitLoss":"-27.9154","averageProfit":"185.2926","averageLoss":"-246.8344","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7507","winLossRatio":"1.0268","winRate":"0.5066","lossRate":"0.4934","averageMAE":"-209.7967","averageMFE":"187.4270","largestMAE":"-2244.83","largestMFE":"1164.30","maximumClosedTradeDrawdown":"-6979.78","maximumIntraTradeDrawdown":"-7355.71","profitLossStandardDeviation":"325.6450","profitLossDownsideDeviation":"272.1015","profitFactor":"0.7708","sharpeRatio":"-0.0857","sortinoRatio":"-0.1026","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-215.3424","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9658"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0027","profitLossRatio":"0.7532","winRate":"0.5066","lossRate":"0.4934","expectancy":"-0.1118","startEquity":"94426.3975","endEquity":"109383.6212","compoundingAnnualReturn":"0.1589","drawdown":"0.084","totalNetProfit":"0.1584","sharpeRatio":"1.0238","probabilisticSharpeRatio":"0.4796","sortinoRatio":"1.4101","alpha":"0.0386","beta":"-0.2520","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"1.1559","trackingError":"0.2508","treynorRatio":"-0.3538","portfolioTurnover":"0.0070","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"167"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":115,"numberOfLosingTrades":112,"totalProfitLoss":"-6336.80","totalProfit":"21308.65","totalLoss":"-27645.45","largestProfit":"996.88","largestLoss":"-1934.90","averageProfitLoss":"-27.9154","averageProfit":"185.2926","averageLoss":"-246.8344","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7507","winLossRatio":"1.0268","winRate":"0.5066","lossRate":"0.4934","averageMAE":"-209.7967","averageMFE":"187.4270","largestMAE":"-2244.83","largestMFE":"1164.30","maximumClosedTradeDrawdown":"-6979.78","maximumIntraTradeDrawdown":"-7355.71","profitLossStandardDeviation":"325.6450","profitLossDownsideDeviation":"272.1015","profitFactor":"0.7708","sharpeRatio":"-0.0857","sortinoRatio":"-0.1026","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-215.3424","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9658"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0026","profitLossRatio":"0.7530","winRate":"0.5066","lossRate":"0.4934","expectancy":"-0.1119","startEquity":"99222.1561","endEquity":"106076.7948","compoundingAnnualReturn":"0.0692","drawdown":"0.084","totalNetProfit":"0.0691","sharpeRatio":"0.3438","probabilisticSharpeRatio":"0.2105","sortinoRatio":"0.4604","alpha":"-0.0166","beta":"-0.2425","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"0.8768","trackingError":"0.2434","treynorRatio":"-0.1166","portfolioTurnover":"0.0070","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"167"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":115,"numberOfLosingTrades":112,"totalProfitLoss":"-6336.80","totalProfit":"21308.65","totalLoss":"-27645.45","largestProfit":"996.88","largestLoss":"-1934.90","averageProfitLoss":"-27.9154","averageProfit":"185.2926","averageLoss":"-246.8344","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7507","winLossRatio":"1.0268","winRate":"0.5066","lossRate":"0.4934","averageMAE":"-209.7967","averageMFE":"187.4270","largestMAE":"-2244.83","largestMFE":"1164.30","maximumClosedTradeDrawdown":"-6979.78","maximumIntraTradeDrawdown":"-7355.71","profitLossStandardDeviation":"325.6450","profitLossDownsideDeviation":"272.1015","profitFactor":"0.7708","sharpeRatio":"-0.0857","sortinoRatio":"-0.1026","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-215.3424","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9658"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7528","winRate":"0.5066","lossRate":"0.4934","expectancy":"-0.1120","startEquity":"106038.1612","endEquity":"104629.1372","compoundingAnnualReturn":"-0.0133","drawdown":"0.084","totalNetProfit":"-0.0133","sharpeRatio":"-0.3049","probabilisticSharpeRatio":"0.0590","sortinoRatio":"-0.4024","alpha":"-0.0444","beta":"-0.2219","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"0.2896","trackingError":"0.2365","treynorRatio":"0.1077","portfolioTurnover":"0.0070","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"167"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":115,"numberOfLosingTrades":112,"totalProfitLoss":"-6336.80","totalProfit":"21308.65","totalLoss":"-27645.45","largestProfit":"996.88","largestLoss":"-1934.90","averageProfitLoss":"-27.9154","averageProfit":"185.2926","averageLoss":"-246.8344","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7507","winLossRatio":"1.0268","winRate":"0.5066","lossRate":"0.4934","averageMAE":"-209.7967","averageMFE":"187.4270","largestMAE":"-2244.83","largestMFE":"1164.30","maximumClosedTradeDrawdown":"-6979.78","maximumIntraTradeDrawdown":"-7355.71","profitLossStandardDeviation":"325.6450","profitLossDownsideDeviation":"272.1015","profitFactor":"0.7708","sharpeRatio":"-0.0857","sortinoRatio":"-0.1026","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-215.3424","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9658"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7529","winRate":"0.5066","lossRate":"0.4934","expectancy":"-0.1120","startEquity":"103857.4574","endEquity":"103671.0531","compoundingAnnualReturn":"-0.0018","drawdown":"0.084","totalNetProfit":"-0.0018","sharpeRatio":"-0.2877","probabilisticSharpeRatio":"0.0618","sortinoRatio":"-0.4148","alpha":"-0.0396","beta":"-0.2167","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"0.2835","trackingError":"0.2268","treynorRatio":"0.0972","portfolioTurnover":"0.0070","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"167"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":115,"numberOfLosingTrades":112,"totalProfitLoss":"-6336.80","totalProfit":"21308.65","totalLoss":"-27645.45","largestProfit":"996.88","largestLoss":"-1934.90","averageProfitLoss":"-27.9154","averageProfit":"185.2926","averageLoss":"-246.8344","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7507","winLossRatio":"1.0268","winRate":"0.5066","lossRate":"0.4934","averageMAE":"-209.7967","averageMFE":"187.4270","largestMAE":"-2244.83","largestMFE":"1164.30","maximumClosedTradeDrawdown":"-6979.78","maximumIntraTradeDrawdown":"-7355.71","profitLossStandardDeviation":"325.6450","profitLossDownsideDeviation":"272.1015","profitFactor":"0.7708","sharpeRatio":"-0.0857","sortinoRatio":"-0.1026","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-215.3424","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9658"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7530","winRate":"0.5066","lossRate":"0.4934","expectancy":"-0.1119","startEquity":"99522.6359","endEquity":"107169.1002","compoundingAnnualReturn":"0.0771","drawdown":"0.084","totalNetProfit":"0.0768","sharpeRatio":"0.4609","probabilisticSharpeRatio":"0.2501","sortinoRatio":"0.6827","alpha":"0.0059","beta":"-0.1848","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"0.7852","trackingError":"0.2133","treynorRatio":"-0.1683","portfolioTurnover":"0.0070","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"167"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":115,"numberOfLosingTrades":112,"totalProfitLoss":"-6336.80","totalProfit":"21308.65","totalLoss":"-27645.45","largestProfit":"996.88","largestLoss":"-1934.90","averageProfitLoss":"-27.9154","averageProfit":"185.2926","averageLoss":"-246.8344","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7507","winLossRatio":"1.0268","winRate":"0.5066","lossRate":"0.4934","averageMAE":"-209.7967","averageMFE":"187.4270","largestMAE":"-2244.83","largestMFE":"1164.30","maximumClosedTradeDrawdown":"-6979.78","maximumIntraTradeDrawdown":"-7355.71","profitLossStandardDeviation":"325.6450","profitLossDownsideDeviation":"272.1015","profitFactor":"0.7708","sharpeRatio":"-0.0857","sortinoRatio":"-0.1026","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-215.3424","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9658"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7528","winRate":"0.5066","lossRate":"0.4934","expectancy":"-0.1120","startEquity":"105391.9723","endEquity":"111983.7322","compoundingAnnualReturn":"0.0627","drawdown":"0.084","totalNetProfit":"0.0625","sharpeRatio":"0.3015","probabilisticSharpeRatio":"0.1962","sortinoRatio":"0.4354","alpha":"0.0078","beta":"-0.1620","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"0.4432","trackingError":"0.2102","treynorRatio":"-0.1214","portfolioTurnover":"0.0070","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"167"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":115,"numberOfLosingTrades":112,"totalProfitLoss":"-6336.80","totalProfit":"21308.65","totalLoss":"-27645.45","largestProfit":"996.88","largestLoss":"-1934.90","averageProfitLoss":"-27.9154","averageProfit":"185.2926","averageLoss":"-246.8344","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7507","winLossRatio":"1.0268","winRate":"0.5066","lossRate":"0.4934","averageMAE":"-209.7967","averageMFE":"187.4270","largestMAE":"-2244.83","largestMFE":"1164.30","maximumClosedTradeDrawdown":"-6979.78","maximumIntraTradeDrawdown":"-7355.71","profitLossStandardDeviation":"325.6450","profitLossDownsideDeviation":"272.1015","profitFactor":"0.7708","sharpeRatio":"-0.0857","sortinoRatio":"-0.1026","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-215.3424","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9658"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7528","winRate":"0.5066","lossRate":"0.4934","expectancy":"-0.1120","startEquity":"105388.8059","endEquity":"111513.8569","compoundingAnnualReturn":"0.0583","drawdown":"0.084","totalNetProfit":"0.0581","sharpeRatio":"0.3000","probabilisticSharpeRatio":"0.1958","sortinoRatio":"0.4368","alpha":"0.0184","beta":"-0.1839","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"0.1350","trackingError":"0.2017","treynorRatio":"-0.1073","portfolioTurnover":"0.0070","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"167"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":115,"numberOfLosingTrades":112,"totalProfitLoss":"-6336.80","totalProfit":"21308.65","totalLoss":"-27645.45","largestProfit":"996.88","largestLoss":"-1934.90","averageProfitLoss":"-27.9154","averageProfit":"185.2926","averageLoss":"-246.8344","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7507","winLossRatio":"1.0268","winRate":"0.5066","lossRate":"0.4934","averageMAE":"-209.7967","averageMFE":"187.4270","largestMAE":"-2244.83","largestMFE":"1164.30","maximumClosedTradeDrawdown":"-6979.78","maximumIntraTradeDrawdown":"-7355.71","profitLossStandardDeviation":"325.6450","profitLossDownsideDeviation":"272.1015","profitFactor":"0.7708","sharpeRatio":"-0.0857","sortinoRatio":"-0.1026","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-215.3424","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9658"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7529","winRate":"0.5066","lossRate":"0.4934","expectancy":"-0.1120","startEquity":"104410.2123","endEquity":"113466.8696","compoundingAnnualReturn":"0.0870","drawdown":"0.064","totalNetProfit":"0.0867","sharpeRatio":"0.6409","probabilisticSharpeRatio":"0.3198","sortinoRatio":"0.9095","alpha":"0.0197","beta":"-0.1803","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"0.8431","trackingError":"0.1868","treynorRatio":"-0.2260","portfolioTurnover":"0.0070","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":115,"numberOfLosingTrades":112,"totalProfitLoss":"-6336.80","totalProfit":"21308.65","totalLoss":"-27645.45","largestProfit":"996.88","largestLoss":"-1934.90","averageProfitLoss":"-27.9154","averageProfit":"185.2926","averageLoss":"-246.8344","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7507","winLossRatio":"1.0268","winRate":"0.5066","lossRate":"0.4934","averageMAE":"-209.7967","averageMFE":"187.4270","largestMAE":"-2244.83","largestMFE":"1164.30","maximumClosedTradeDrawdown":"-6979.78","maximumIntraTradeDrawdown":"-7355.71","profitLossStandardDeviation":"325.6450","profitLossDownsideDeviation":"272.1015","profitFactor":"0.7708","sharpeRatio":"-0.0857","sortinoRatio":"-0.1026","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-215.3424","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9658"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0024","profitLossRatio":"0.7529","winRate":"0.5066","lossRate":"0.4934","expectancy":"-0.1120","startEquity":"103482.5471","endEquity":"114428.4848","compoundingAnnualReturn":"0.1061","drawdown":"0.064","totalNetProfit":"0.1058","sharpeRatio":"0.9283","probabilisticSharpeRatio":"0.4422","sortinoRatio":"1.2756","alpha":"0.0381","beta":"-0.1733","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"0.9077","trackingError":"0.1895","treynorRatio":"-0.3340","portfolioTurnover":"0.0070","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":115,"numberOfLosingTrades":112,"totalProfitLoss":"-6336.80","totalProfit":"21308.65","totalLoss":"-27645.45","largestProfit":"996.88","largestLoss":"-1934.90","averageProfitLoss":"-27.9154","averageProfit":"185.2926","averageLoss":"-246.8344","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7507","winLossRatio":"1.0268","winRate":"0.5066","lossRate":"0.4934","averageMAE":"-209.7967","averageMFE":"187.4270","largestMAE":"-2244.83","largestMFE":"1164.30","maximumClosedTradeDrawdown":"-6979.78","maximumIntraTradeDrawdown":"-7355.71","profitLossStandardDeviation":"325.6450","profitLossDownsideDeviation":"272.1015","profitFactor":"0.7708","sharpeRatio":"-0.0857","sortinoRatio":"-0.1026","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-215.3424","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9658"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7530","winRate":"0.5066","lossRate":"0.4934","expectancy":"-0.1119","startEquity":"100860.5995","endEquity":"115915.8767","compoundingAnnualReturn":"0.1497","drawdown":"0.064","totalNetProfit":"0.1493","sharpeRatio":"1.3320","probabilisticSharpeRatio":"0.6183","sortinoRatio":"1.7694","alpha":"0.0595","beta":"-0.1503","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"1.1652","trackingError":"0.1918","treynorRatio":"-0.5383","portfolioTurnover":"0.0070","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2001-08-02T04:00:00Z","totalNumberOfTrades":227,"numberOfWinningTrades":115,"numberOfLosingTrades":112,"totalProfitLoss":"-6336.80","totalProfit":"21308.65","totalLoss":"-27645.45","largestProfit":"996.88","largestLoss":"-1934.90","averageProfitLoss":"-27.9154","averageProfit":"185.2926","averageLoss":"-246.8344","averageTradeDuration":"365.00:00:00","averageWinningTradeDuration":"365.00:00:00","averageLosingTradeDuration":"365.00:00:00","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7507","winLossRatio":"1.0268","winRate":"0.5066","lossRate":"0.4934","averageMAE":"-209.7967","averageMFE":"187.4270","largestMAE":"-2244.83","largestMFE":"1164.30","maximumClosedTradeDrawdown":"-6979.78","maximumIntraTradeDrawdown":"-7355.71","profitLossStandardDeviation":"325.6450","profitLossDownsideDeviation":"272.1015","profitFactor":"0.7708","sharpeRatio":"-0.0857","sortinoRatio":"-0.1026","profitToMaxDrawdownRatio":"-0.9079","maximumEndTradeDrawdown":"2250.57","averageEndTradeDrawdown":"-215.3424","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.9658"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0025","profitLossRatio":"0.7530","winRate":"0.5066","lossRate":"0.4934","expectancy":"-0.1119","startEquity":"100456.5906","endEquity":"114603.2649","compoundingAnnualReturn":"0.1410","drawdown":"0.064","totalNetProfit":"0.1408","sharpeRatio":"1.3500","probabilisticSharpeRatio":"0.6257","sortinoRatio":"1.8252","alpha":"0.0713","beta":"-0.0677","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"1.3068","trackingError":"0.2069","treynorRatio":"-1.2391","portfolioTurnover":"0.0070","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":112,"numberOfLosingTrades":86,"totalProfitLoss":"11248.27","totalProfit":"25349.33","totalLoss":"-14101.06","largestProfit":"671.66","largestLoss":"-613.85","averageProfitLoss":"56.8094","averageProfit":"226.3333","averageLoss":"-163.9658","averageTradeDuration":"486.16:00:00.0000017","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3804","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-285.6096","averageMFE":"209.5998","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3024.04","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"258.4191","profitLossDownsideDeviation":"146.3560","profitFactor":"1.7977","sharpeRatio":"0.2198","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"3.7196","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-152.7904","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1962"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0017","profitLossRatio":"1.4542","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3635","startEquity":"103518.5534","endEquity":"116394.9046","compoundingAnnualReturn":"0.1247","drawdown":"0.064","totalNetProfit":"0.1244","sharpeRatio":"1.0417","probabilisticSharpeRatio":"0.4924","sortinoRatio":"1.3710","alpha":"0.0553","beta":"-0.0671","annualStandardDeviation":"0.0618","annualVariance":"0.0038","informationRatio":"0.9013","trackingError":"0.2204","treynorRatio":"-0.9596","portfolioTurnover":"0.0053","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"131"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":112,"numberOfLosingTrades":86,"totalProfitLoss":"11248.27","totalProfit":"25349.33","totalLoss":"-14101.06","largestProfit":"671.66","largestLoss":"-613.85","averageProfitLoss":"56.8094","averageProfit":"226.3333","averageLoss":"-163.9658","averageTradeDuration":"486.16:00:00.0000017","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3804","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-285.6096","averageMFE":"209.5998","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3024.04","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"258.4191","profitLossDownsideDeviation":"146.3560","profitFactor":"1.7977","sharpeRatio":"0.2198","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"3.7196","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-152.7904","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1962"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4534","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3630","startEquity":"109383.6212","endEquity":"119964.718","compoundingAnnualReturn":"0.0969","drawdown":"0.062","totalNetProfit":"0.0967","sharpeRatio":"0.7721","probabilisticSharpeRatio":"0.3751","sortinoRatio":"1.0397","alpha":"0.0395","beta":"-0.0439","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"0.8728","trackingError":"0.2161","treynorRatio":"-1.0427","portfolioTurnover":"0.0053","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"128"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":112,"numberOfLosingTrades":86,"totalProfitLoss":"11248.27","totalProfit":"25349.33","totalLoss":"-14101.06","largestProfit":"671.66","largestLoss":"-613.85","averageProfitLoss":"56.8094","averageProfit":"226.3333","averageLoss":"-163.9658","averageTradeDuration":"486.16:00:00.0000017","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3804","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-285.6096","averageMFE":"209.5998","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3024.04","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"258.4191","profitLossDownsideDeviation":"146.3560","profitFactor":"1.7977","sharpeRatio":"0.2198","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"3.7196","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-152.7904","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1962"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0016","profitLossRatio":"1.4539","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3633","startEquity":"105930.1102","endEquity":"121226.8318","compoundingAnnualReturn":"0.1448","drawdown":"0.047","totalNetProfit":"0.1444","sharpeRatio":"1.2929","probabilisticSharpeRatio":"0.6022","sortinoRatio":"1.7872","alpha":"0.0749","beta":"-0.0266","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"0.8760","trackingError":"0.2263","treynorRatio":"-2.9401","portfolioTurnover":"0.0053","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"79"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":112,"numberOfLosingTrades":86,"totalProfitLoss":"11248.27","totalProfit":"25349.33","totalLoss":"-14101.06","largestProfit":"671.66","largestLoss":"-613.85","averageProfitLoss":"56.8094","averageProfit":"226.3333","averageLoss":"-163.9658","averageTradeDuration":"486.16:00:00.0000017","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3804","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-285.6096","averageMFE":"209.5998","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3024.04","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"258.4191","profitLossDownsideDeviation":"146.3560","profitFactor":"1.7977","sharpeRatio":"0.2198","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"3.7196","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-152.7904","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1962"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0016","profitLossRatio":"1.4541","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3634","startEquity":"104574.2232","endEquity":"115775.8805","compoundingAnnualReturn":"0.1074","drawdown":"0.077","totalNetProfit":"0.1071","sharpeRatio":"0.8503","probabilisticSharpeRatio":"0.4091","sortinoRatio":"1.1066","alpha":"0.0482","beta":"-0.0387","annualStandardDeviation":"0.0620","annualVariance":"0.0039","informationRatio":"0.7362","trackingError":"0.2336","treynorRatio":"-1.3651","portfolioTurnover":"0.0053","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"76"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":112,"numberOfLosingTrades":86,"totalProfitLoss":"11248.27","totalProfit":"25349.33","totalLoss":"-14101.06","largestProfit":"671.66","largestLoss":"-613.85","averageProfitLoss":"56.8094","averageProfit":"226.3333","averageLoss":"-163.9658","averageTradeDuration":"486.16:00:00.0000017","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3804","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-285.6096","averageMFE":"209.5998","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3024.04","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"258.4191","profitLossDownsideDeviation":"146.3560","profitFactor":"1.7977","sharpeRatio":"0.2198","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"3.7196","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-152.7904","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1962"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0017","profitLossRatio":"1.4542","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3635","startEquity":"103485.6414","endEquity":"121234.9235","compoundingAnnualReturn":"0.1720","drawdown":"0.077","totalNetProfit":"0.1715","sharpeRatio":"1.5326","probabilisticSharpeRatio":"0.6960","sortinoRatio":"1.9995","alpha":"0.0897","beta":"-0.0381","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"1.0966","trackingError":"0.2348","treynorRatio":"-2.5128","portfolioTurnover":"0.0053","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"76"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":112,"numberOfLosingTrades":86,"totalProfitLoss":"11248.27","totalProfit":"25349.33","totalLoss":"-14101.06","largestProfit":"671.66","largestLoss":"-613.85","averageProfitLoss":"56.8094","averageProfit":"226.3333","averageLoss":"-163.9658","averageTradeDuration":"486.16:00:00.0000017","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3804","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-285.6096","averageMFE":"209.5998","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3024.04","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"258.4191","profitLossDownsideDeviation":"146.3560","profitFactor":"1.7977","sharpeRatio":"0.2198","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"3.7196","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-152.7904","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1962"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4536","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3631","startEquity":"107796.7608","endEquity":"121218.1413","compoundingAnnualReturn":"0.1249","drawdown":"0.077","totalNetProfit":"0.1245","sharpeRatio":"0.9767","probabilisticSharpeRatio":"0.4637","sortinoRatio":"1.2814","alpha":"0.0531","beta":"-0.0475","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"0.9645","trackingError":"0.2413","treynorRatio":"-1.2904","portfolioTurnover":"0.0053","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"76"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":112,"numberOfLosingTrades":86,"totalProfitLoss":"11248.27","totalProfit":"25349.33","totalLoss":"-14101.06","largestProfit":"671.66","largestLoss":"-613.85","averageProfitLoss":"56.8094","averageProfit":"226.3333","averageLoss":"-163.9658","averageTradeDuration":"486.16:00:00.0000017","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3804","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-285.6096","averageMFE":"209.5998","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3024.04","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"258.4191","profitLossDownsideDeviation":"146.3560","profitFactor":"1.7977","sharpeRatio":"0.2198","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"3.7196","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-152.7904","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1962"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4530","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3628","startEquity":"112338.694","endEquity":"121836.9542","compoundingAnnualReturn":"0.0848","drawdown":"0.077","totalNetProfit":"0.0846","sharpeRatio":"0.6647","probabilisticSharpeRatio":"0.3303","sortinoRatio":"0.8559","alpha":"0.0330","beta":"-0.0433","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"0.9277","trackingError":"0.2396","treynorRatio":"-0.9432","portfolioTurnover":"0.0053","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"76"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":112,"numberOfLosingTrades":86,"totalProfitLoss":"11248.27","totalProfit":"25349.33","totalLoss":"-14101.06","largestProfit":"671.66","largestLoss":"-613.85","averageProfitLoss":"56.8094","averageProfit":"226.3333","averageLoss":"-163.9658","averageTradeDuration":"486.16:00:00.0000017","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3804","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-285.6096","averageMFE":"209.5998","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3024.04","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"258.4191","profitLossDownsideDeviation":"146.3560","profitFactor":"1.7977","sharpeRatio":"0.2198","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"3.7196","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-152.7904","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1962"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0016","profitLossRatio":"1.4531","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3628","startEquity":"111513.8569","endEquity":"122923.8068","compoundingAnnualReturn":"0.1025","drawdown":"0.077","totalNetProfit":"0.1023","sharpeRatio":"0.8648","probabilisticSharpeRatio":"0.4151","sortinoRatio":"1.0903","alpha":"0.0458","beta":"-0.0375","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"0.9027","trackingError":"0.2448","treynorRatio":"-1.3892","portfolioTurnover":"0.0053","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"76"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":112,"numberOfLosingTrades":86,"totalProfitLoss":"11248.27","totalProfit":"25349.33","totalLoss":"-14101.06","largestProfit":"671.66","largestLoss":"-613.85","averageProfitLoss":"56.8094","averageProfit":"226.3333","averageLoss":"-163.9658","averageTradeDuration":"486.16:00:00.0000017","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3804","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-285.6096","averageMFE":"209.5998","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3024.04","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"258.4191","profitLossDownsideDeviation":"146.3560","profitFactor":"1.7977","sharpeRatio":"0.2198","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"3.7196","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-152.7904","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1962"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4528","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3627","startEquity":"113393.3416","endEquity":"125144.4616","compoundingAnnualReturn":"0.1038","drawdown":"0.077","totalNetProfit":"0.1036","sharpeRatio":"0.7876","probabilisticSharpeRatio":"0.3818","sortinoRatio":"1.0003","alpha":"0.0440","beta":"-0.0343","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"0.5889","trackingError":"0.2462","treynorRatio":"-1.3815","portfolioTurnover":"0.0053","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"172"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":112,"numberOfLosingTrades":86,"totalProfitLoss":"11248.27","totalProfit":"25349.33","totalLoss":"-14101.06","largestProfit":"671.66","largestLoss":"-613.85","averageProfitLoss":"56.8094","averageProfit":"226.3333","averageLoss":"-163.9658","averageTradeDuration":"486.16:00:00.0000017","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3804","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-285.6096","averageMFE":"209.5998","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3024.04","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"258.4191","profitLossDownsideDeviation":"146.3560","profitFactor":"1.7977","sharpeRatio":"0.2198","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"3.7196","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-152.7904","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1962"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4526","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3626","startEquity":"114809.8313","endEquity":"121512.5041","compoundingAnnualReturn":"0.0585","drawdown":"0.077","totalNetProfit":"0.0584","sharpeRatio":"0.3237","probabilisticSharpeRatio":"0.2039","sortinoRatio":"0.4199","alpha":"0.0179","beta":"-0.0311","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"0.3037","trackingError":"0.2434","treynorRatio":"-0.6299","portfolioTurnover":"0.0053","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"172"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":112,"numberOfLosingTrades":86,"totalProfitLoss":"11248.27","totalProfit":"25349.33","totalLoss":"-14101.06","largestProfit":"671.66","largestLoss":"-613.85","averageProfitLoss":"56.8094","averageProfit":"226.3333","averageLoss":"-163.9658","averageTradeDuration":"486.16:00:00.0000017","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3804","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-285.6096","averageMFE":"209.5998","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3024.04","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"258.4191","profitLossDownsideDeviation":"146.3560","profitFactor":"1.7977","sharpeRatio":"0.2198","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"3.7196","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-152.7904","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1962"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4525","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3625","startEquity":"115915.8767","endEquity":"119843.4573","compoundingAnnualReturn":"0.0340","drawdown":"0.077","totalNetProfit":"0.0339","sharpeRatio":"-0.0100","probabilisticSharpeRatio":"0.1122","sortinoRatio":"-0.0130","alpha":"0.0002","beta":"-0.0397","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"-0.0892","trackingError":"0.2420","treynorRatio":"0.0157","portfolioTurnover":"0.0053","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"172"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2002-08-02T04:00:00Z","totalNumberOfTrades":198,"numberOfWinningTrades":112,"numberOfLosingTrades":86,"totalProfitLoss":"11248.27","totalProfit":"25349.33","totalLoss":"-14101.06","largestProfit":"671.66","largestLoss":"-613.85","averageProfitLoss":"56.8094","averageProfit":"226.3333","averageLoss":"-163.9658","averageTradeDuration":"486.16:00:00.0000017","averageWinningTradeDuration":"482.07:42:51.4285722","averageLosingTradeDuration":"492.07:48:50.2325588","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3804","winLossRatio":"1.3023","winRate":"0.5657","lossRate":"0.4343","averageMAE":"-285.6096","averageMFE":"209.5998","largestMAE":"-7385.12","largestMFE":"733.02","maximumClosedTradeDrawdown":"-3024.04","maximumIntraTradeDrawdown":"-7852.74","profitLossStandardDeviation":"258.4191","profitLossDownsideDeviation":"146.3560","profitFactor":"1.7977","sharpeRatio":"0.2198","sortinoRatio":"0.3882","profitToMaxDrawdownRatio":"3.7196","maximumEndTradeDrawdown":"1010.30","averageEndTradeDrawdown":"-152.7904","maximumDrawdownDuration":"365.00:00:00","totalFees":"9.1962"},"portfolioStatistics":{"averageWinRate":"0.0022","averageLossRate":"-0.0015","profitLossRatio":"1.4526","winRate":"0.5556","lossRate":"0.4444","expectancy":"0.3625","startEquity":"115254.927","endEquity":"114533.9409","compoundingAnnualReturn":"-0.0063","drawdown":"0.091","totalNetProfit":"-0.0063","sharpeRatio":"-0.3835","probabilisticSharpeRatio":"0.0481","sortinoRatio":"-0.4713","alpha":"-0.0164","beta":"-0.0892","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-0.5182","trackingError":"0.2283","treynorRatio":"0.2778","portfolioTurnover":"0.0053","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"172"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":178,"numberOfLosingTrades":149,"totalProfitLoss":"4235.16","totalProfit":"30575.90","totalLoss":"-26340.74","largestProfit":"1566.37","largestLoss":"-2145.02","averageProfitLoss":"12.9516","averageProfit":"171.7747","averageLoss":"-176.7835","averageTradeDuration":"602.18:03:18.1651374","averageWinningTradeDuration":"606.23:11:27.6404490","averageLosingTradeDuration":"597.17:14:05.6375844","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9717","winLossRatio":"1.1946","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-275.3684","averageMFE":"204.1351","largestMAE":"-5037.00","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5736.42","maximumIntraTradeDrawdown":"-9738.74","profitLossStandardDeviation":"293.8014","profitLossDownsideDeviation":"261.9420","profitFactor":"1.1608","sharpeRatio":"0.0441","sortinoRatio":"0.0494","profitToMaxDrawdownRatio":"0.7383","maximumEndTradeDrawdown":"2520.58","averageEndTradeDrawdown":"-191.1835","maximumDrawdownDuration":"00:00:00","totalFees":"16.6220"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8696","winRate":"0.5504","lossRate":"0.4496","expectancy":"0.0290","startEquity":"116394.9046","endEquity":"112889.6247","compoundingAnnualReturn":"-0.0302","drawdown":"0.098","totalNetProfit":"-0.0301","sharpeRatio":"-0.6446","probabilisticSharpeRatio":"0.0236","sortinoRatio":"-0.7880","alpha":"-0.0340","beta":"-0.0890","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-0.5608","trackingError":"0.2140","treynorRatio":"0.4614","portfolioTurnover":"0.0066","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"172"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":178,"numberOfLosingTrades":149,"totalProfitLoss":"4235.16","totalProfit":"30575.90","totalLoss":"-26340.74","largestProfit":"1566.37","largestLoss":"-2145.02","averageProfitLoss":"12.9516","averageProfit":"171.7747","averageLoss":"-176.7835","averageTradeDuration":"602.18:03:18.1651374","averageWinningTradeDuration":"606.23:11:27.6404490","averageLosingTradeDuration":"597.17:14:05.6375844","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9717","winLossRatio":"1.1946","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-275.3684","averageMFE":"204.1351","largestMAE":"-5037.00","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5736.42","maximumIntraTradeDrawdown":"-9738.74","profitLossStandardDeviation":"293.8014","profitLossDownsideDeviation":"261.9420","profitFactor":"1.1608","sharpeRatio":"0.0441","sortinoRatio":"0.0494","profitToMaxDrawdownRatio":"0.7383","maximumEndTradeDrawdown":"2520.58","averageEndTradeDrawdown":"-191.1835","maximumDrawdownDuration":"00:00:00","totalFees":"16.6220"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8695","winRate":"0.5504","lossRate":"0.4496","expectancy":"0.0290","startEquity":"119044.9105","endEquity":"114473.3713","compoundingAnnualReturn":"-0.0385","drawdown":"0.113","totalNetProfit":"-0.0384","sharpeRatio":"-0.7126","probabilisticSharpeRatio":"0.0196","sortinoRatio":"-0.8880","alpha":"-0.0303","beta":"-0.1228","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"-0.8862","trackingError":"0.2045","treynorRatio":"0.3812","portfolioTurnover":"0.0066","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"172"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":178,"numberOfLosingTrades":149,"totalProfitLoss":"4235.16","totalProfit":"30575.90","totalLoss":"-26340.74","largestProfit":"1566.37","largestLoss":"-2145.02","averageProfitLoss":"12.9516","averageProfit":"171.7747","averageLoss":"-176.7835","averageTradeDuration":"602.18:03:18.1651374","averageWinningTradeDuration":"606.23:11:27.6404490","averageLosingTradeDuration":"597.17:14:05.6375844","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9717","winLossRatio":"1.1946","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-275.3684","averageMFE":"204.1351","largestMAE":"-5037.00","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5736.42","maximumIntraTradeDrawdown":"-9738.74","profitLossStandardDeviation":"293.8014","profitLossDownsideDeviation":"261.9420","profitFactor":"1.1608","sharpeRatio":"0.0441","sortinoRatio":"0.0494","profitToMaxDrawdownRatio":"0.7383","maximumEndTradeDrawdown":"2520.58","averageEndTradeDrawdown":"-191.1835","maximumDrawdownDuration":"00:00:00","totalFees":"16.6220"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8695","winRate":"0.5504","lossRate":"0.4496","expectancy":"0.0289","startEquity":"120869.7894","endEquity":"112290.4431","compoundingAnnualReturn":"-0.0712","drawdown":"0.113","totalNetProfit":"-0.0710","sharpeRatio":"-0.9821","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-1.2170","alpha":"-0.0452","beta":"-0.1567","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-0.9342","trackingError":"0.1891","treynorRatio":"0.4021","portfolioTurnover":"0.0066","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":178,"numberOfLosingTrades":149,"totalProfitLoss":"4235.16","totalProfit":"30575.90","totalLoss":"-26340.74","largestProfit":"1566.37","largestLoss":"-2145.02","averageProfitLoss":"12.9516","averageProfit":"171.7747","averageLoss":"-176.7835","averageTradeDuration":"602.18:03:18.1651374","averageWinningTradeDuration":"606.23:11:27.6404490","averageLosingTradeDuration":"597.17:14:05.6375844","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9717","winLossRatio":"1.1946","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-275.3684","averageMFE":"204.1351","largestMAE":"-5037.00","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5736.42","maximumIntraTradeDrawdown":"-9738.74","profitLossStandardDeviation":"293.8014","profitLossDownsideDeviation":"261.9420","profitFactor":"1.1608","sharpeRatio":"0.0441","sortinoRatio":"0.0494","profitToMaxDrawdownRatio":"0.7383","maximumEndTradeDrawdown":"2520.58","averageEndTradeDrawdown":"-191.1835","maximumDrawdownDuration":"00:00:00","totalFees":"16.6220"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8696","winRate":"0.5504","lossRate":"0.4496","expectancy":"0.0290","startEquity":"115775.8805","endEquity":"111971.2558","compoundingAnnualReturn":"-0.0330","drawdown":"0.114","totalNetProfit":"-0.0329","sharpeRatio":"-0.6896","probabilisticSharpeRatio":"0.0211","sortinoRatio":"-0.8635","alpha":"-0.0288","beta":"-0.1471","annualStandardDeviation":"0.0616","annualVariance":"0.0038","informationRatio":"-0.7541","trackingError":"0.1795","treynorRatio":"0.2888","portfolioTurnover":"0.0066","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":178,"numberOfLosingTrades":149,"totalProfitLoss":"4235.16","totalProfit":"30575.90","totalLoss":"-26340.74","largestProfit":"1566.37","largestLoss":"-2145.02","averageProfitLoss":"12.9516","averageProfit":"171.7747","averageLoss":"-176.7835","averageTradeDuration":"602.18:03:18.1651374","averageWinningTradeDuration":"606.23:11:27.6404490","averageLosingTradeDuration":"597.17:14:05.6375844","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9717","winLossRatio":"1.1946","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-275.3684","averageMFE":"204.1351","largestMAE":"-5037.00","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5736.42","maximumIntraTradeDrawdown":"-9738.74","profitLossStandardDeviation":"293.8014","profitLossDownsideDeviation":"261.9420","profitFactor":"1.1608","sharpeRatio":"0.0441","sortinoRatio":"0.0494","profitToMaxDrawdownRatio":"0.7383","maximumEndTradeDrawdown":"2520.58","averageEndTradeDrawdown":"-191.1835","maximumDrawdownDuration":"00:00:00","totalFees":"16.6220"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8695","winRate":"0.5504","lossRate":"0.4496","expectancy":"0.0289","startEquity":"121016.7073","endEquity":"112501.3306","compoundingAnnualReturn":"-0.0705","drawdown":"0.114","totalNetProfit":"-0.0704","sharpeRatio":"-1.1519","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-1.3923","alpha":"-0.0416","beta":"-0.1527","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-1.4191","trackingError":"0.1745","treynorRatio":"0.4511","portfolioTurnover":"0.0066","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":178,"numberOfLosingTrades":149,"totalProfitLoss":"4235.16","totalProfit":"30575.90","totalLoss":"-26340.74","largestProfit":"1566.37","largestLoss":"-2145.02","averageProfitLoss":"12.9516","averageProfit":"171.7747","averageLoss":"-176.7835","averageTradeDuration":"602.18:03:18.1651374","averageWinningTradeDuration":"606.23:11:27.6404490","averageLosingTradeDuration":"597.17:14:05.6375844","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9717","winLossRatio":"1.1946","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-275.3684","averageMFE":"204.1351","largestMAE":"-5037.00","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5736.42","maximumIntraTradeDrawdown":"-9738.74","profitLossStandardDeviation":"293.8014","profitLossDownsideDeviation":"261.9420","profitFactor":"1.1608","sharpeRatio":"0.0441","sortinoRatio":"0.0494","profitToMaxDrawdownRatio":"0.7383","maximumEndTradeDrawdown":"2520.58","averageEndTradeDrawdown":"-191.1835","maximumDrawdownDuration":"00:00:00","totalFees":"16.6220"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8694","winRate":"0.5504","lossRate":"0.4496","expectancy":"0.0289","startEquity":"122155.3512","endEquity":"112224.8687","compoundingAnnualReturn":"-0.0815","drawdown":"0.119","totalNetProfit":"-0.0813","sharpeRatio":"-1.2698","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-1.5363","alpha":"-0.0423","beta":"-0.1576","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-1.7979","trackingError":"0.1632","treynorRatio":"0.4852","portfolioTurnover":"0.0066","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"51"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":178,"numberOfLosingTrades":149,"totalProfitLoss":"4235.16","totalProfit":"30575.90","totalLoss":"-26340.74","largestProfit":"1566.37","largestLoss":"-2145.02","averageProfitLoss":"12.9516","averageProfit":"171.7747","averageLoss":"-176.7835","averageTradeDuration":"602.18:03:18.1651374","averageWinningTradeDuration":"606.23:11:27.6404490","averageLosingTradeDuration":"597.17:14:05.6375844","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9717","winLossRatio":"1.1946","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-275.3684","averageMFE":"204.1351","largestMAE":"-5037.00","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5736.42","maximumIntraTradeDrawdown":"-9738.74","profitLossStandardDeviation":"293.8014","profitLossDownsideDeviation":"261.9420","profitFactor":"1.1608","sharpeRatio":"0.0441","sortinoRatio":"0.0494","profitToMaxDrawdownRatio":"0.7383","maximumEndTradeDrawdown":"2520.58","averageEndTradeDrawdown":"-191.1835","maximumDrawdownDuration":"00:00:00","totalFees":"16.6220"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8694","winRate":"0.5504","lossRate":"0.4496","expectancy":"0.0289","startEquity":"121828.0688","endEquity":"113508.3556","compoundingAnnualReturn":"-0.0683","drawdown":"0.119","totalNetProfit":"-0.0683","sharpeRatio":"-1.0647","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-1.3136","alpha":"-0.0217","beta":"-0.1875","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-1.9096","trackingError":"0.1608","treynorRatio":"0.3558","portfolioTurnover":"0.0066","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":178,"numberOfLosingTrades":149,"totalProfitLoss":"4235.16","totalProfit":"30575.90","totalLoss":"-26340.74","largestProfit":"1566.37","largestLoss":"-2145.02","averageProfitLoss":"12.9516","averageProfit":"171.7747","averageLoss":"-176.7835","averageTradeDuration":"602.18:03:18.1651374","averageWinningTradeDuration":"606.23:11:27.6404490","averageLosingTradeDuration":"597.17:14:05.6375844","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9717","winLossRatio":"1.1946","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-275.3684","averageMFE":"204.1351","largestMAE":"-5037.00","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5736.42","maximumIntraTradeDrawdown":"-9738.74","profitLossStandardDeviation":"293.8014","profitLossDownsideDeviation":"261.9420","profitFactor":"1.1608","sharpeRatio":"0.0441","sortinoRatio":"0.0494","profitToMaxDrawdownRatio":"0.7383","maximumEndTradeDrawdown":"2520.58","averageEndTradeDrawdown":"-191.1835","maximumDrawdownDuration":"00:00:00","totalFees":"16.6220"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8694","winRate":"0.5504","lossRate":"0.4496","expectancy":"0.0289","startEquity":"123791.0236","endEquity":"115495.4139","compoundingAnnualReturn":"-0.0670","drawdown":"0.119","totalNetProfit":"-0.0670","sharpeRatio":"-1.0433","probabilisticSharpeRatio":"0.0063","sortinoRatio":"-1.3194","alpha":"-0.0149","beta":"-0.2480","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-1.7907","trackingError":"0.1530","treynorRatio":"0.2678","portfolioTurnover":"0.0066","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":178,"numberOfLosingTrades":149,"totalProfitLoss":"4235.16","totalProfit":"30575.90","totalLoss":"-26340.74","largestProfit":"1566.37","largestLoss":"-2145.02","averageProfitLoss":"12.9516","averageProfit":"171.7747","averageLoss":"-176.7835","averageTradeDuration":"602.18:03:18.1651374","averageWinningTradeDuration":"606.23:11:27.6404490","averageLosingTradeDuration":"597.17:14:05.6375844","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9717","winLossRatio":"1.1946","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-275.3684","averageMFE":"204.1351","largestMAE":"-5037.00","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5736.42","maximumIntraTradeDrawdown":"-9738.74","profitLossStandardDeviation":"293.8014","profitLossDownsideDeviation":"261.9420","profitFactor":"1.1608","sharpeRatio":"0.0441","sortinoRatio":"0.0494","profitToMaxDrawdownRatio":"0.7383","maximumEndTradeDrawdown":"2520.58","averageEndTradeDrawdown":"-191.1835","maximumDrawdownDuration":"00:00:00","totalFees":"16.6220"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8694","winRate":"0.5504","lossRate":"0.4496","expectancy":"0.0289","startEquity":"124479.5063","endEquity":"118023.9422","compoundingAnnualReturn":"-0.0519","drawdown":"0.114","totalNetProfit":"-0.0519","sharpeRatio":"-0.8286","probabilisticSharpeRatio":"0.0133","sortinoRatio":"-1.0552","alpha":"-0.0093","beta":"-0.3036","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-1.3040","trackingError":"0.1514","treynorRatio":"0.1751","portfolioTurnover":"0.0066","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":178,"numberOfLosingTrades":149,"totalProfitLoss":"4235.16","totalProfit":"30575.90","totalLoss":"-26340.74","largestProfit":"1566.37","largestLoss":"-2145.02","averageProfitLoss":"12.9516","averageProfit":"171.7747","averageLoss":"-176.7835","averageTradeDuration":"602.18:03:18.1651374","averageWinningTradeDuration":"606.23:11:27.6404490","averageLosingTradeDuration":"597.17:14:05.6375844","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9717","winLossRatio":"1.1946","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-275.3684","averageMFE":"204.1351","largestMAE":"-5037.00","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5736.42","maximumIntraTradeDrawdown":"-9738.74","profitLossStandardDeviation":"293.8014","profitLossDownsideDeviation":"261.9420","profitFactor":"1.1608","sharpeRatio":"0.0441","sortinoRatio":"0.0494","profitToMaxDrawdownRatio":"0.7383","maximumEndTradeDrawdown":"2520.58","averageEndTradeDrawdown":"-191.1835","maximumDrawdownDuration":"00:00:00","totalFees":"16.6220"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8695","winRate":"0.5504","lossRate":"0.4496","expectancy":"0.0289","startEquity":"121512.5041","endEquity":"118495.4885","compoundingAnnualReturn":"-0.0248","drawdown":"0.099","totalNetProfit":"-0.0248","sharpeRatio":"-0.5517","probabilisticSharpeRatio":"0.0306","sortinoRatio":"-0.7015","alpha":"-0.0005","beta":"-0.3231","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-0.9680","trackingError":"0.1482","treynorRatio":"0.1096","portfolioTurnover":"0.0066","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":178,"numberOfLosingTrades":149,"totalProfitLoss":"4235.16","totalProfit":"30575.90","totalLoss":"-26340.74","largestProfit":"1566.37","largestLoss":"-2145.02","averageProfitLoss":"12.9516","averageProfit":"171.7747","averageLoss":"-176.7835","averageTradeDuration":"602.18:03:18.1651374","averageWinningTradeDuration":"606.23:11:27.6404490","averageLosingTradeDuration":"597.17:14:05.6375844","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9717","winLossRatio":"1.1946","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-275.3684","averageMFE":"204.1351","largestMAE":"-5037.00","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5736.42","maximumIntraTradeDrawdown":"-9738.74","profitLossStandardDeviation":"293.8014","profitLossDownsideDeviation":"261.9420","profitFactor":"1.1608","sharpeRatio":"0.0441","sortinoRatio":"0.0494","profitToMaxDrawdownRatio":"0.7383","maximumEndTradeDrawdown":"2520.58","averageEndTradeDrawdown":"-191.1835","maximumDrawdownDuration":"00:00:00","totalFees":"16.6220"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8695","winRate":"0.5504","lossRate":"0.4496","expectancy":"0.0289","startEquity":"120185.2903","endEquity":"119054.509","compoundingAnnualReturn":"-0.0094","drawdown":"0.084","totalNetProfit":"-0.0094","sharpeRatio":"-0.4102","probabilisticSharpeRatio":"0.0448","sortinoRatio":"-0.5224","alpha":"0.0099","beta":"-0.3482","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-0.8980","trackingError":"0.1444","treynorRatio":"0.0750","portfolioTurnover":"0.0066","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2003-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":178,"numberOfLosingTrades":149,"totalProfitLoss":"4235.16","totalProfit":"30575.90","totalLoss":"-26340.74","largestProfit":"1566.37","largestLoss":"-2145.02","averageProfitLoss":"12.9516","averageProfit":"171.7747","averageLoss":"-176.7835","averageTradeDuration":"602.18:03:18.1651374","averageWinningTradeDuration":"606.23:11:27.6404490","averageLosingTradeDuration":"597.17:14:05.6375844","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9717","winLossRatio":"1.1946","winRate":"0.5443","lossRate":"0.4557","averageMAE":"-275.3684","averageMFE":"204.1351","largestMAE":"-5037.00","largestMFE":"3903.41","maximumClosedTradeDrawdown":"-5736.42","maximumIntraTradeDrawdown":"-9738.74","profitLossStandardDeviation":"293.8014","profitLossDownsideDeviation":"261.9420","profitFactor":"1.1608","sharpeRatio":"0.0441","sortinoRatio":"0.0494","profitToMaxDrawdownRatio":"0.7383","maximumEndTradeDrawdown":"2520.58","averageEndTradeDrawdown":"-191.1835","maximumDrawdownDuration":"00:00:00","totalFees":"16.6220"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0017","profitLossRatio":"0.8697","winRate":"0.5504","lossRate":"0.4496","expectancy":"0.0291","startEquity":"114236.6932","endEquity":"121673.4196","compoundingAnnualReturn":"0.0651","drawdown":"0.050","totalNetProfit":"0.0651","sharpeRatio":"0.4311","probabilisticSharpeRatio":"0.2409","sortinoRatio":"0.5877","alpha":"0.0553","beta":"-0.3639","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-0.4026","trackingError":"0.1387","treynorRatio":"-0.0705","portfolioTurnover":"0.0066","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"224"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":154,"numberOfLosingTrades":121,"totalProfitLoss":"3569.76","totalProfit":"26564.95","totalLoss":"-22995.19","largestProfit":"2124.33","largestLoss":"-854.15","averageProfitLoss":"12.9809","averageProfit":"172.4997","averageLoss":"-190.0429","averageTradeDuration":"704.03:03:16.3636350","averageWinningTradeDuration":"750.23:03:53.7662337","averageLosingTradeDuration":"644.12:29:45.1239670","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9077","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-214.8474","averageMFE":"178.3637","largestMAE":"-12773.12","largestMFE":"2312.73","maximumClosedTradeDrawdown":"-4680.84","maximumIntraTradeDrawdown":"-15895.97","profitLossStandardDeviation":"276.5902","profitLossDownsideDeviation":"191.1353","profitFactor":"1.1552","sharpeRatio":"0.0469","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.7626","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-165.3827","maximumDrawdownDuration":"00:00:00","totalFees":"13.3904"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9413","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0839","startEquity":"112889.6247","endEquity":"124654.4114","compoundingAnnualReturn":"0.1042","drawdown":"0.043","totalNetProfit":"0.1042","sharpeRatio":"0.8884","probabilisticSharpeRatio":"0.4263","sortinoRatio":"1.2290","alpha":"0.0724","beta":"-0.3473","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-0.0401","trackingError":"0.1393","treynorRatio":"-0.1506","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"172"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":154,"numberOfLosingTrades":121,"totalProfitLoss":"3569.76","totalProfit":"26564.95","totalLoss":"-22995.19","largestProfit":"2124.33","largestLoss":"-854.15","averageProfitLoss":"12.9809","averageProfit":"172.4997","averageLoss":"-190.0429","averageTradeDuration":"704.03:03:16.3636350","averageWinningTradeDuration":"750.23:03:53.7662337","averageLosingTradeDuration":"644.12:29:45.1239670","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9077","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-214.8474","averageMFE":"178.3637","largestMAE":"-12773.12","largestMFE":"2312.73","maximumClosedTradeDrawdown":"-4680.84","maximumIntraTradeDrawdown":"-15895.97","profitLossStandardDeviation":"276.5902","profitLossDownsideDeviation":"191.1353","profitFactor":"1.1552","sharpeRatio":"0.0469","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.7626","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-165.3827","maximumDrawdownDuration":"00:00:00","totalFees":"13.3904"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9413","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0839","startEquity":"114919.7709","endEquity":"123549.9436","compoundingAnnualReturn":"0.0751","drawdown":"0.040","totalNetProfit":"0.0751","sharpeRatio":"0.5749","probabilisticSharpeRatio":"0.2951","sortinoRatio":"0.7769","alpha":"0.0514","beta":"-0.3230","annualStandardDeviation":"0.0553","annualVariance":"0.0031","informationRatio":"-0.2215","trackingError":"0.1295","treynorRatio":"-0.0985","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"167"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":154,"numberOfLosingTrades":121,"totalProfitLoss":"3569.76","totalProfit":"26564.95","totalLoss":"-22995.19","largestProfit":"2124.33","largestLoss":"-854.15","averageProfitLoss":"12.9809","averageProfit":"172.4997","averageLoss":"-190.0429","averageTradeDuration":"704.03:03:16.3636350","averageWinningTradeDuration":"750.23:03:53.7662337","averageLosingTradeDuration":"644.12:29:45.1239670","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9077","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-214.8474","averageMFE":"178.3637","largestMAE":"-12773.12","largestMFE":"2312.73","maximumClosedTradeDrawdown":"-4680.84","maximumIntraTradeDrawdown":"-15895.97","profitLossStandardDeviation":"276.5902","profitLossDownsideDeviation":"191.1353","profitFactor":"1.1552","sharpeRatio":"0.0469","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.7626","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-165.3827","maximumDrawdownDuration":"00:00:00","totalFees":"13.3904"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9414","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0839","startEquity":"112552.6506","endEquity":"123375.3098","compoundingAnnualReturn":"0.0962","drawdown":"0.037","totalNetProfit":"0.0962","sharpeRatio":"0.8389","probabilisticSharpeRatio":"0.4049","sortinoRatio":"1.1353","alpha":"0.0592","beta":"-0.2957","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"-0.0061","trackingError":"0.1288","treynorRatio":"-0.1539","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"91"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":154,"numberOfLosingTrades":121,"totalProfitLoss":"3569.76","totalProfit":"26564.95","totalLoss":"-22995.19","largestProfit":"2124.33","largestLoss":"-854.15","averageProfitLoss":"12.9809","averageProfit":"172.4997","averageLoss":"-190.0429","averageTradeDuration":"704.03:03:16.3636350","averageWinningTradeDuration":"750.23:03:53.7662337","averageLosingTradeDuration":"644.12:29:45.1239670","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9077","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-214.8474","averageMFE":"178.3637","largestMAE":"-12773.12","largestMFE":"2312.73","maximumClosedTradeDrawdown":"-4680.84","maximumIntraTradeDrawdown":"-15895.97","profitLossStandardDeviation":"276.5902","profitLossDownsideDeviation":"191.1353","profitFactor":"1.1552","sharpeRatio":"0.0469","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.7626","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-165.3827","maximumDrawdownDuration":"00:00:00","totalFees":"13.3904"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9414","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0839","startEquity":"111971.2558","endEquity":"123998.7832","compoundingAnnualReturn":"0.1074","drawdown":"0.037","totalNetProfit":"0.1074","sharpeRatio":"0.9959","probabilisticSharpeRatio":"0.4737","sortinoRatio":"1.3639","alpha":"0.0709","beta":"-0.2702","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-0.0749","trackingError":"0.1260","treynorRatio":"-0.1991","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"91"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":154,"numberOfLosingTrades":121,"totalProfitLoss":"3569.76","totalProfit":"26564.95","totalLoss":"-22995.19","largestProfit":"2124.33","largestLoss":"-854.15","averageProfitLoss":"12.9809","averageProfit":"172.4997","averageLoss":"-190.0429","averageTradeDuration":"704.03:03:16.3636350","averageWinningTradeDuration":"750.23:03:53.7662337","averageLosingTradeDuration":"644.12:29:45.1239670","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9077","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-214.8474","averageMFE":"178.3637","largestMAE":"-12773.12","largestMFE":"2312.73","maximumClosedTradeDrawdown":"-4680.84","maximumIntraTradeDrawdown":"-15895.97","profitLossStandardDeviation":"276.5902","profitLossDownsideDeviation":"191.1353","profitFactor":"1.1552","sharpeRatio":"0.0469","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.7626","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-165.3827","maximumDrawdownDuration":"00:00:00","totalFees":"13.3904"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9414","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0839","startEquity":"112527.3076","endEquity":"120798.6532","compoundingAnnualReturn":"0.0735","drawdown":"0.040","totalNetProfit":"0.0735","sharpeRatio":"0.5304","probabilisticSharpeRatio":"0.2770","sortinoRatio":"0.7160","alpha":"0.0423","beta":"-0.2424","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-0.2315","trackingError":"0.1238","treynorRatio":"-0.1174","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":154,"numberOfLosingTrades":121,"totalProfitLoss":"3569.76","totalProfit":"26564.95","totalLoss":"-22995.19","largestProfit":"2124.33","largestLoss":"-854.15","averageProfitLoss":"12.9809","averageProfit":"172.4997","averageLoss":"-190.0429","averageTradeDuration":"704.03:03:16.3636350","averageWinningTradeDuration":"750.23:03:53.7662337","averageLosingTradeDuration":"644.12:29:45.1239670","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9077","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-214.8474","averageMFE":"178.3637","largestMAE":"-12773.12","largestMFE":"2312.73","maximumClosedTradeDrawdown":"-4680.84","maximumIntraTradeDrawdown":"-15895.97","profitLossStandardDeviation":"276.5902","profitLossDownsideDeviation":"191.1353","profitFactor":"1.1552","sharpeRatio":"0.0469","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.7626","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-165.3827","maximumDrawdownDuration":"00:00:00","totalFees":"13.3904"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9414","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0839","startEquity":"112224.8687","endEquity":"124217.6265","compoundingAnnualReturn":"0.1067","drawdown":"0.040","totalNetProfit":"0.1069","sharpeRatio":"0.9708","probabilisticSharpeRatio":"0.4617","sortinoRatio":"1.3049","alpha":"0.0538","beta":"-0.2542","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"0.2766","trackingError":"0.1230","treynorRatio":"-0.1958","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":154,"numberOfLosingTrades":121,"totalProfitLoss":"3569.76","totalProfit":"26564.95","totalLoss":"-22995.19","largestProfit":"2124.33","largestLoss":"-854.15","averageProfitLoss":"12.9809","averageProfit":"172.4997","averageLoss":"-190.0429","averageTradeDuration":"704.03:03:16.3636350","averageWinningTradeDuration":"750.23:03:53.7662337","averageLosingTradeDuration":"644.12:29:45.1239670","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9077","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-214.8474","averageMFE":"178.3637","largestMAE":"-12773.12","largestMFE":"2312.73","maximumClosedTradeDrawdown":"-4680.84","maximumIntraTradeDrawdown":"-15895.97","profitLossStandardDeviation":"276.5902","profitLossDownsideDeviation":"191.1353","profitFactor":"1.1552","sharpeRatio":"0.0469","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.7626","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-165.3827","maximumDrawdownDuration":"00:00:00","totalFees":"13.3904"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9413","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0839","startEquity":"113508.3556","endEquity":"124742.9055","compoundingAnnualReturn":"0.0993","drawdown":"0.040","totalNetProfit":"0.0990","sharpeRatio":"0.9501","probabilisticSharpeRatio":"0.4521","sortinoRatio":"1.2920","alpha":"0.0514","beta":"-0.2180","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"0.1836","trackingError":"0.1203","treynorRatio":"-0.2116","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"150"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":154,"numberOfLosingTrades":121,"totalProfitLoss":"3569.76","totalProfit":"26564.95","totalLoss":"-22995.19","largestProfit":"2124.33","largestLoss":"-854.15","averageProfitLoss":"12.9809","averageProfit":"172.4997","averageLoss":"-190.0429","averageTradeDuration":"704.03:03:16.3636350","averageWinningTradeDuration":"750.23:03:53.7662337","averageLosingTradeDuration":"644.12:29:45.1239670","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9077","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-214.8474","averageMFE":"178.3637","largestMAE":"-12773.12","largestMFE":"2312.73","maximumClosedTradeDrawdown":"-4680.84","maximumIntraTradeDrawdown":"-15895.97","profitLossStandardDeviation":"276.5902","profitLossDownsideDeviation":"191.1353","profitFactor":"1.1552","sharpeRatio":"0.0469","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.7626","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-165.3827","maximumDrawdownDuration":"00:00:00","totalFees":"13.3904"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9412","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0839","startEquity":"115671.0335","endEquity":"129221.8217","compoundingAnnualReturn":"0.1175","drawdown":"0.040","totalNetProfit":"0.1171","sharpeRatio":"1.2005","probabilisticSharpeRatio":"0.5621","sortinoRatio":"1.5492","alpha":"0.0605","beta":"-0.1909","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"0.3301","trackingError":"0.1139","treynorRatio":"-0.2976","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"150"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":154,"numberOfLosingTrades":121,"totalProfitLoss":"3569.76","totalProfit":"26564.95","totalLoss":"-22995.19","largestProfit":"2124.33","largestLoss":"-854.15","averageProfitLoss":"12.9809","averageProfit":"172.4997","averageLoss":"-190.0429","averageTradeDuration":"704.03:03:16.3636350","averageWinningTradeDuration":"750.23:03:53.7662337","averageLosingTradeDuration":"644.12:29:45.1239670","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9077","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-214.8474","averageMFE":"178.3637","largestMAE":"-12773.12","largestMFE":"2312.73","maximumClosedTradeDrawdown":"-4680.84","maximumIntraTradeDrawdown":"-15895.97","profitLossStandardDeviation":"276.5902","profitLossDownsideDeviation":"191.1353","profitFactor":"1.1552","sharpeRatio":"0.0469","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.7626","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-165.3827","maximumDrawdownDuration":"00:00:00","totalFees":"13.3904"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9411","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0838","startEquity":"118983.3662","endEquity":"128490.1882","compoundingAnnualReturn":"0.0801","drawdown":"0.040","totalNetProfit":"0.0799","sharpeRatio":"0.6054","probabilisticSharpeRatio":"0.3046","sortinoRatio":"0.7643","alpha":"0.0299","beta":"-0.1313","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"0.0841","trackingError":"0.1112","treynorRatio":"-0.2098","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"150"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":154,"numberOfLosingTrades":121,"totalProfitLoss":"3569.76","totalProfit":"26564.95","totalLoss":"-22995.19","largestProfit":"2124.33","largestLoss":"-854.15","averageProfitLoss":"12.9809","averageProfit":"172.4997","averageLoss":"-190.0429","averageTradeDuration":"704.03:03:16.3636350","averageWinningTradeDuration":"750.23:03:53.7662337","averageLosingTradeDuration":"644.12:29:45.1239670","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9077","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-214.8474","averageMFE":"178.3637","largestMAE":"-12773.12","largestMFE":"2312.73","maximumClosedTradeDrawdown":"-4680.84","maximumIntraTradeDrawdown":"-15895.97","profitLossStandardDeviation":"276.5902","profitLossDownsideDeviation":"191.1353","profitFactor":"1.1552","sharpeRatio":"0.0469","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.7626","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-165.3827","maximumDrawdownDuration":"00:00:00","totalFees":"13.3904"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9412","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0838","startEquity":"118495.4885","endEquity":"127268.9216","compoundingAnnualReturn":"0.0743","drawdown":"0.040","totalNetProfit":"0.0740","sharpeRatio":"0.4745","probabilisticSharpeRatio":"0.2539","sortinoRatio":"0.5929","alpha":"0.0259","beta":"-0.1339","annualStandardDeviation":"0.0450","annualVariance":"0.0020","informationRatio":"-0.1158","trackingError":"0.1104","treynorRatio":"-0.1596","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"150"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":154,"numberOfLosingTrades":121,"totalProfitLoss":"3569.76","totalProfit":"26564.95","totalLoss":"-22995.19","largestProfit":"2124.33","largestLoss":"-854.15","averageProfitLoss":"12.9809","averageProfit":"172.4997","averageLoss":"-190.0429","averageTradeDuration":"704.03:03:16.3636350","averageWinningTradeDuration":"750.23:03:53.7662337","averageLosingTradeDuration":"644.12:29:45.1239670","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9077","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-214.8474","averageMFE":"178.3637","largestMAE":"-12773.12","largestMFE":"2312.73","maximumClosedTradeDrawdown":"-4680.84","maximumIntraTradeDrawdown":"-15895.97","profitLossStandardDeviation":"276.5902","profitLossDownsideDeviation":"191.1353","profitFactor":"1.1552","sharpeRatio":"0.0469","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.7626","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-165.3827","maximumDrawdownDuration":"00:00:00","totalFees":"13.3904"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9411","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0838","startEquity":"119086.4506","endEquity":"125952.4024","compoundingAnnualReturn":"0.0578","drawdown":"0.040","totalNetProfit":"0.0577","sharpeRatio":"0.0401","probabilisticSharpeRatio":"0.1219","sortinoRatio":"0.0513","alpha":"0.0043","beta":"-0.0951","annualStandardDeviation":"0.0424","annualVariance":"0.0018","informationRatio":"-0.2478","trackingError":"0.1052","treynorRatio":"-0.0179","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"150"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2004-08-03T04:00:00Z","totalNumberOfTrades":275,"numberOfWinningTrades":154,"numberOfLosingTrades":121,"totalProfitLoss":"3569.76","totalProfit":"26564.95","totalLoss":"-22995.19","largestProfit":"2124.33","largestLoss":"-854.15","averageProfitLoss":"12.9809","averageProfit":"172.4997","averageLoss":"-190.0429","averageTradeDuration":"704.03:03:16.3636350","averageWinningTradeDuration":"750.23:03:53.7662337","averageLosingTradeDuration":"644.12:29:45.1239670","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9077","winLossRatio":"1.2727","winRate":"0.56","lossRate":"0.44","averageMAE":"-214.8474","averageMFE":"178.3637","largestMAE":"-12773.12","largestMFE":"2312.73","maximumClosedTradeDrawdown":"-4680.84","maximumIntraTradeDrawdown":"-15895.97","profitLossStandardDeviation":"276.5902","profitLossDownsideDeviation":"191.1353","profitFactor":"1.1552","sharpeRatio":"0.0469","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.7626","maximumEndTradeDrawdown":"1524.90","averageEndTradeDrawdown":"-165.3827","maximumDrawdownDuration":"00:00:00","totalFees":"13.3904"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9411","winRate":"0.5583","lossRate":"0.4417","expectancy":"0.0838","startEquity":"121673.4196","endEquity":"123089.1265","compoundingAnnualReturn":"0.0117","drawdown":"0.055","totalNetProfit":"0.0116","sharpeRatio":"-0.5515","probabilisticSharpeRatio":"0.0308","sortinoRatio":"-0.6781","alpha":"-0.0193","beta":"-0.0765","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-0.8568","trackingError":"0.1046","treynorRatio":"0.3183","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"150"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":160,"numberOfLosingTrades":135,"totalProfitLoss":"1932.72","totalProfit":"32986.09","totalLoss":"-31053.37","largestProfit":"1375.79","largestLoss":"-1322.71","averageProfitLoss":"6.5516","averageProfit":"206.1631","averageLoss":"-230.0250","averageTradeDuration":"791.21:09:09.1525435","averageWinningTradeDuration":"882.23:14:59.9999999","averageLosingTradeDuration":"683.22:13:19.9999999","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8963","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-244.8017","averageMFE":"175.5163","largestMAE":"-6130.28","largestMFE":"1502.83","maximumClosedTradeDrawdown":"-6007.79","maximumIntraTradeDrawdown":"-6511.69","profitLossStandardDeviation":"319.5615","profitLossDownsideDeviation":"264.8508","profitFactor":"1.0622","sharpeRatio":"0.0205","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.3217","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-168.9647","maximumDrawdownDuration":"00:00:00","totalFees":"14.6133"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9381","winRate":"0.5409","lossRate":"0.4591","expectancy":"0.0483","startEquity":"124625.0012","endEquity":"123796.2092","compoundingAnnualReturn":"-0.0067","drawdown":"0.055","totalNetProfit":"-0.0067","sharpeRatio":"-0.8699","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-1.0369","alpha":"-0.0351","beta":"-0.0540","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.8214","trackingError":"0.0994","treynorRatio":"0.6938","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"150"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":160,"numberOfLosingTrades":135,"totalProfitLoss":"1932.72","totalProfit":"32986.09","totalLoss":"-31053.37","largestProfit":"1375.79","largestLoss":"-1322.71","averageProfitLoss":"6.5516","averageProfit":"206.1631","averageLoss":"-230.0250","averageTradeDuration":"791.21:09:09.1525435","averageWinningTradeDuration":"882.23:14:59.9999999","averageLosingTradeDuration":"683.22:13:19.9999999","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8963","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-244.8017","averageMFE":"175.5163","largestMAE":"-6130.28","largestMFE":"1502.83","maximumClosedTradeDrawdown":"-6007.79","maximumIntraTradeDrawdown":"-6511.69","profitLossStandardDeviation":"319.5615","profitLossDownsideDeviation":"264.8508","profitFactor":"1.0622","sharpeRatio":"0.0205","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.3217","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-168.9647","maximumDrawdownDuration":"00:00:00","totalFees":"14.6133"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9382","winRate":"0.5409","lossRate":"0.4591","expectancy":"0.0483","startEquity":"122925.5753","endEquity":"123469.6888","compoundingAnnualReturn":"0.0044","drawdown":"0.057","totalNetProfit":"0.0044","sharpeRatio":"-0.7473","probabilisticSharpeRatio":"0.0174","sortinoRatio":"-0.8941","alpha":"-0.0300","beta":"-0.0476","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"-0.7123","trackingError":"0.0981","treynorRatio":"0.6685","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"104"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":160,"numberOfLosingTrades":135,"totalProfitLoss":"1932.72","totalProfit":"32986.09","totalLoss":"-31053.37","largestProfit":"1375.79","largestLoss":"-1322.71","averageProfitLoss":"6.5516","averageProfit":"206.1631","averageLoss":"-230.0250","averageTradeDuration":"791.21:09:09.1525435","averageWinningTradeDuration":"882.23:14:59.9999999","averageLosingTradeDuration":"683.22:13:19.9999999","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8963","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-244.8017","averageMFE":"175.5163","largestMAE":"-6130.28","largestMFE":"1502.83","maximumClosedTradeDrawdown":"-6007.79","maximumIntraTradeDrawdown":"-6511.69","profitLossStandardDeviation":"319.5615","profitLossDownsideDeviation":"264.8508","profitFactor":"1.0622","sharpeRatio":"0.0205","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.3217","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-168.9647","maximumDrawdownDuration":"00:00:00","totalFees":"14.6133"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9382","winRate":"0.5409","lossRate":"0.4591","expectancy":"0.0483","startEquity":"123375.3098","endEquity":"126767.7112","compoundingAnnualReturn":"0.0276","drawdown":"0.057","totalNetProfit":"0.0275","sharpeRatio":"-0.3791","probabilisticSharpeRatio":"0.0482","sortinoRatio":"-0.4780","alpha":"-0.0170","beta":"0.0223","annualStandardDeviation":"0.0436","annualVariance":"0.0019","informationRatio":"-0.3687","trackingError":"0.0962","treynorRatio":"-0.7407","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"69"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":160,"numberOfLosingTrades":135,"totalProfitLoss":"1932.72","totalProfit":"32986.09","totalLoss":"-31053.37","largestProfit":"1375.79","largestLoss":"-1322.71","averageProfitLoss":"6.5516","averageProfit":"206.1631","averageLoss":"-230.0250","averageTradeDuration":"791.21:09:09.1525435","averageWinningTradeDuration":"882.23:14:59.9999999","averageLosingTradeDuration":"683.22:13:19.9999999","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8963","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-244.8017","averageMFE":"175.5163","largestMAE":"-6130.28","largestMFE":"1502.83","maximumClosedTradeDrawdown":"-6007.79","maximumIntraTradeDrawdown":"-6511.69","profitLossStandardDeviation":"319.5615","profitLossDownsideDeviation":"264.8508","profitFactor":"1.0622","sharpeRatio":"0.0205","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.3217","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-168.9647","maximumDrawdownDuration":"00:00:00","totalFees":"14.6133"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9382","winRate":"0.5409","lossRate":"0.4591","expectancy":"0.0483","startEquity":"123628.3935","endEquity":"126512.5817","compoundingAnnualReturn":"0.0234","drawdown":"0.057","totalNetProfit":"0.0233","sharpeRatio":"-0.4314","probabilisticSharpeRatio":"0.0420","sortinoRatio":"-0.5292","alpha":"-0.0186","beta":"0.0296","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-0.3481","trackingError":"0.0932","treynorRatio":"-0.6137","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"51"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":160,"numberOfLosingTrades":135,"totalProfitLoss":"1932.72","totalProfit":"32986.09","totalLoss":"-31053.37","largestProfit":"1375.79","largestLoss":"-1322.71","averageProfitLoss":"6.5516","averageProfit":"206.1631","averageLoss":"-230.0250","averageTradeDuration":"791.21:09:09.1525435","averageWinningTradeDuration":"882.23:14:59.9999999","averageLosingTradeDuration":"683.22:13:19.9999999","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8963","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-244.8017","averageMFE":"175.5163","largestMAE":"-6130.28","largestMFE":"1502.83","maximumClosedTradeDrawdown":"-6007.79","maximumIntraTradeDrawdown":"-6511.69","profitLossStandardDeviation":"319.5615","profitLossDownsideDeviation":"264.8508","profitFactor":"1.0622","sharpeRatio":"0.0205","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.3217","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-168.9647","maximumDrawdownDuration":"00:00:00","totalFees":"14.6133"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9383","winRate":"0.5409","lossRate":"0.4591","expectancy":"0.0483","startEquity":"120741.3112","endEquity":"127564.9763","compoundingAnnualReturn":"0.0567","drawdown":"0.057","totalNetProfit":"0.0565","sharpeRatio":"-0.0514","probabilisticSharpeRatio":"0.0997","sortinoRatio":"-0.0653","alpha":"-0.0020","beta":"0.0230","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"0.0373","trackingError":"0.0932","treynorRatio":"-0.0909","portfolioTurnover":"0.0065","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":160,"numberOfLosingTrades":135,"totalProfitLoss":"1932.72","totalProfit":"32986.09","totalLoss":"-31053.37","largestProfit":"1375.79","largestLoss":"-1322.71","averageProfitLoss":"6.5516","averageProfit":"206.1631","averageLoss":"-230.0250","averageTradeDuration":"791.21:09:09.1525435","averageWinningTradeDuration":"882.23:14:59.9999999","averageLosingTradeDuration":"683.22:13:19.9999999","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8963","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-244.8017","averageMFE":"175.5163","largestMAE":"-6130.28","largestMFE":"1502.83","maximumClosedTradeDrawdown":"-6007.79","maximumIntraTradeDrawdown":"-6511.69","profitLossStandardDeviation":"319.5615","profitLossDownsideDeviation":"264.8508","profitFactor":"1.0622","sharpeRatio":"0.0205","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.3217","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-168.9647","maximumDrawdownDuration":"00:00:00","totalFees":"14.6133"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9381","winRate":"0.5409","lossRate":"0.4591","expectancy":"0.0483","startEquity":"124603.6105","endEquity":"124709.5445","compoundingAnnualReturn":"0.0009","drawdown":"0.057","totalNetProfit":"0.0009","sharpeRatio":"-1.0531","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-1.3255","alpha":"-0.0448","beta":"0.0240","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-0.7761","trackingError":"0.0939","treynorRatio":"-1.8334","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":160,"numberOfLosingTrades":135,"totalProfitLoss":"1932.72","totalProfit":"32986.09","totalLoss":"-31053.37","largestProfit":"1375.79","largestLoss":"-1322.71","averageProfitLoss":"6.5516","averageProfit":"206.1631","averageLoss":"-230.0250","averageTradeDuration":"791.21:09:09.1525435","averageWinningTradeDuration":"882.23:14:59.9999999","averageLosingTradeDuration":"683.22:13:19.9999999","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8963","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-244.8017","averageMFE":"175.5163","largestMAE":"-6130.28","largestMFE":"1502.83","maximumClosedTradeDrawdown":"-6007.79","maximumIntraTradeDrawdown":"-6511.69","profitLossStandardDeviation":"319.5615","profitLossDownsideDeviation":"264.8508","profitFactor":"1.0622","sharpeRatio":"0.0205","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.3217","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-168.9647","maximumDrawdownDuration":"00:00:00","totalFees":"14.6133"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9381","winRate":"0.5409","lossRate":"0.4591","expectancy":"0.0482","startEquity":"125425.1071","endEquity":"121324.3567","compoundingAnnualReturn":"-0.0328","drawdown":"0.065","totalNetProfit":"-0.0327","sharpeRatio":"-1.4783","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-1.8558","alpha":"-0.0629","beta":"0.0330","annualStandardDeviation":"0.0421","annualVariance":"0.0018","informationRatio":"-0.8806","trackingError":"0.0923","treynorRatio":"-1.8846","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":160,"numberOfLosingTrades":135,"totalProfitLoss":"1932.72","totalProfit":"32986.09","totalLoss":"-31053.37","largestProfit":"1375.79","largestLoss":"-1322.71","averageProfitLoss":"6.5516","averageProfit":"206.1631","averageLoss":"-230.0250","averageTradeDuration":"791.21:09:09.1525435","averageWinningTradeDuration":"882.23:14:59.9999999","averageLosingTradeDuration":"683.22:13:19.9999999","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8963","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-244.8017","averageMFE":"175.5163","largestMAE":"-6130.28","largestMFE":"1502.83","maximumClosedTradeDrawdown":"-6007.79","maximumIntraTradeDrawdown":"-6511.69","profitLossStandardDeviation":"319.5615","profitLossDownsideDeviation":"264.8508","profitFactor":"1.0622","sharpeRatio":"0.0205","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.3217","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-168.9647","maximumDrawdownDuration":"00:00:00","totalFees":"14.6133"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9380","winRate":"0.5409","lossRate":"0.4591","expectancy":"0.0482","startEquity":"129079.2617","endEquity":"120109.2687","compoundingAnnualReturn":"-0.0697","drawdown":"0.077","totalNetProfit":"-0.0695","sharpeRatio":"-2.1809","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-2.7787","alpha":"-0.0967","beta":"0.0267","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-1.5068","trackingError":"0.0928","treynorRatio":"-3.5718","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":160,"numberOfLosingTrades":135,"totalProfitLoss":"1932.72","totalProfit":"32986.09","totalLoss":"-31053.37","largestProfit":"1375.79","largestLoss":"-1322.71","averageProfitLoss":"6.5516","averageProfit":"206.1631","averageLoss":"-230.0250","averageTradeDuration":"791.21:09:09.1525435","averageWinningTradeDuration":"882.23:14:59.9999999","averageLosingTradeDuration":"683.22:13:19.9999999","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8963","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-244.8017","averageMFE":"175.5163","largestMAE":"-6130.28","largestMFE":"1502.83","maximumClosedTradeDrawdown":"-6007.79","maximumIntraTradeDrawdown":"-6511.69","profitLossStandardDeviation":"319.5615","profitLossDownsideDeviation":"264.8508","profitFactor":"1.0622","sharpeRatio":"0.0205","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.3217","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-168.9647","maximumDrawdownDuration":"00:00:00","totalFees":"14.6133"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9380","winRate":"0.5409","lossRate":"0.4591","expectancy":"0.0482","startEquity":"128490.1882","endEquity":"120191.0174","compoundingAnnualReturn":"-0.0648","drawdown":"0.070","totalNetProfit":"-0.0646","sharpeRatio":"-2.0967","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.6570","alpha":"-0.0926","beta":"-0.0032","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-1.6702","trackingError":"0.0910","treynorRatio":"28.7888","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":160,"numberOfLosingTrades":135,"totalProfitLoss":"1932.72","totalProfit":"32986.09","totalLoss":"-31053.37","largestProfit":"1375.79","largestLoss":"-1322.71","averageProfitLoss":"6.5516","averageProfit":"206.1631","averageLoss":"-230.0250","averageTradeDuration":"791.21:09:09.1525435","averageWinningTradeDuration":"882.23:14:59.9999999","averageLosingTradeDuration":"683.22:13:19.9999999","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8963","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-244.8017","averageMFE":"175.5163","largestMAE":"-6130.28","largestMFE":"1502.83","maximumClosedTradeDrawdown":"-6007.79","maximumIntraTradeDrawdown":"-6511.69","profitLossStandardDeviation":"319.5615","profitLossDownsideDeviation":"264.8508","profitFactor":"1.0622","sharpeRatio":"0.0205","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.3217","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-168.9647","maximumDrawdownDuration":"00:00:00","totalFees":"14.6133"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9381","winRate":"0.5409","lossRate":"0.4591","expectancy":"0.0482","startEquity":"126521.5212","endEquity":"121190.45","compoundingAnnualReturn":"-0.0422","drawdown":"0.073","totalNetProfit":"-0.0421","sharpeRatio":"-1.7090","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-2.2806","alpha":"-0.0790","beta":"-0.0366","annualStandardDeviation":"0.0462","annualVariance":"0.0021","informationRatio":"-0.8105","trackingError":"0.0961","treynorRatio":"2.1600","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"120"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":160,"numberOfLosingTrades":135,"totalProfitLoss":"1932.72","totalProfit":"32986.09","totalLoss":"-31053.37","largestProfit":"1375.79","largestLoss":"-1322.71","averageProfitLoss":"6.5516","averageProfit":"206.1631","averageLoss":"-230.0250","averageTradeDuration":"791.21:09:09.1525435","averageWinningTradeDuration":"882.23:14:59.9999999","averageLosingTradeDuration":"683.22:13:19.9999999","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8963","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-244.8017","averageMFE":"175.5163","largestMAE":"-6130.28","largestMFE":"1502.83","maximumClosedTradeDrawdown":"-6007.79","maximumIntraTradeDrawdown":"-6511.69","profitLossStandardDeviation":"319.5615","profitLossDownsideDeviation":"264.8508","profitFactor":"1.0622","sharpeRatio":"0.0205","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.3217","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-168.9647","maximumDrawdownDuration":"00:00:00","totalFees":"14.6133"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9381","winRate":"0.5409","lossRate":"0.4591","expectancy":"0.0482","startEquity":"126093.5381","endEquity":"123521.5252","compoundingAnnualReturn":"-0.0205","drawdown":"0.073","totalNetProfit":"-0.0204","sharpeRatio":"-1.4264","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-1.9277","alpha":"-0.0666","beta":"-0.0667","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-0.7364","trackingError":"0.1048","treynorRatio":"1.0089","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"120"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2005-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":160,"numberOfLosingTrades":135,"totalProfitLoss":"1932.72","totalProfit":"32986.09","totalLoss":"-31053.37","largestProfit":"1375.79","largestLoss":"-1322.71","averageProfitLoss":"6.5516","averageProfit":"206.1631","averageLoss":"-230.0250","averageTradeDuration":"791.21:09:09.1525435","averageWinningTradeDuration":"882.23:14:59.9999999","averageLosingTradeDuration":"683.22:13:19.9999999","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.8963","winLossRatio":"1.1852","winRate":"0.5424","lossRate":"0.4576","averageMAE":"-244.8017","averageMFE":"175.5163","largestMAE":"-6130.28","largestMFE":"1502.83","maximumClosedTradeDrawdown":"-6007.79","maximumIntraTradeDrawdown":"-6511.69","profitLossStandardDeviation":"319.5615","profitLossDownsideDeviation":"264.8508","profitFactor":"1.0622","sharpeRatio":"0.0205","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.3217","maximumEndTradeDrawdown":"1377.52","averageEndTradeDrawdown":"-168.9647","maximumDrawdownDuration":"00:00:00","totalFees":"14.6133"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0020","profitLossRatio":"0.9382","winRate":"0.5409","lossRate":"0.4591","expectancy":"0.0483","startEquity":"123089.1265","endEquity":"124440.9278","compoundingAnnualReturn":"0.0110","drawdown":"0.073","totalNetProfit":"0.0110","sharpeRatio":"-1.0079","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-1.4056","alpha":"-0.0466","beta":"-0.0609","annualStandardDeviation":"0.0455","annualVariance":"0.0021","informationRatio":"-0.3152","trackingError":"0.1066","treynorRatio":"0.7531","portfolioTurnover":"0.0065","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"58"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":129,"numberOfLosingTrades":118,"totalProfitLoss":"-406.62","totalProfit":"20758.63","totalLoss":"-21165.25","largestProfit":"834.93","largestLoss":"-1099.82","averageProfitLoss":"-1.6462","averageProfit":"160.9196","averageLoss":"-179.3665","averageTradeDuration":"767.00:00:00.0000016","averageWinningTradeDuration":"840.10:36:16.7441869","averageLosingTradeDuration":"686.17:05:05.0847459","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8972","winLossRatio":"1.0932","winRate":"0.5223","lossRate":"0.4777","averageMAE":"-207.0586","averageMFE":"158.2375","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5062.29","maximumIntraTradeDrawdown":"-7687.58","profitLossStandardDeviation":"259.9357","profitLossDownsideDeviation":"220.5971","profitFactor":"0.9808","sharpeRatio":"-0.0063","sortinoRatio":"-0.0075","profitToMaxDrawdownRatio":"-0.0803","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.8838","maximumDrawdownDuration":"00:00:00","totalFees":"12.3226"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9040","winRate":"0.5278","lossRate":"0.4722","expectancy":"0.0049","startEquity":"123745.4005","endEquity":"124583.6124","compoundingAnnualReturn":"0.0068","drawdown":"0.073","totalNetProfit":"0.0068","sharpeRatio":"-1.0377","probabilisticSharpeRatio":"0.0074","sortinoRatio":"-1.4432","alpha":"-0.0470","beta":"-0.0724","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-0.5260","trackingError":"0.1065","treynorRatio":"0.6584","portfolioTurnover":"0.0056","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-08-02T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":129,"numberOfLosingTrades":118,"totalProfitLoss":"-406.62","totalProfit":"20758.63","totalLoss":"-21165.25","largestProfit":"834.93","largestLoss":"-1099.82","averageProfitLoss":"-1.6462","averageProfit":"160.9196","averageLoss":"-179.3665","averageTradeDuration":"767.00:00:00.0000016","averageWinningTradeDuration":"840.10:36:16.7441869","averageLosingTradeDuration":"686.17:05:05.0847459","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8972","winLossRatio":"1.0932","winRate":"0.5223","lossRate":"0.4777","averageMAE":"-207.0586","averageMFE":"158.2375","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5062.29","maximumIntraTradeDrawdown":"-7687.58","profitLossStandardDeviation":"259.9357","profitLossDownsideDeviation":"220.5971","profitFactor":"0.9808","sharpeRatio":"-0.0063","sortinoRatio":"-0.0075","profitToMaxDrawdownRatio":"-0.0803","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.8838","maximumDrawdownDuration":"00:00:00","totalFees":"12.3226"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9040","winRate":"0.5278","lossRate":"0.4722","expectancy":"0.0049","startEquity":"123063.4346","endEquity":"125149.8635","compoundingAnnualReturn":"0.0170","drawdown":"0.073","totalNetProfit":"0.0170","sharpeRatio":"-0.9503","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-1.2889","alpha":"-0.0418","beta":"-0.0816","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-0.6041","trackingError":"0.1064","treynorRatio":"0.5332","portfolioTurnover":"0.0056","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":130,"numberOfLosingTrades":118,"totalProfitLoss":"41.39","totalProfit":"21206.64","totalLoss":"-21165.25","largestProfit":"834.93","largestLoss":"-1099.82","averageProfitLoss":"0.1669","averageProfit":"163.1280","averageLoss":"-179.3665","averageTradeDuration":"770.03:29:01.9354854","averageWinningTradeDuration":"845.21:02:46.1538470","averageLosingTradeDuration":"686.17:05:05.0847459","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9095","winLossRatio":"1.1017","winRate":"0.5242","lossRate":"0.4758","averageMAE":"-206.6869","averageMFE":"159.9936","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5062.29","maximumIntraTradeDrawdown":"-7687.58","profitLossStandardDeviation":"260.9757","profitLossDownsideDeviation":"220.5971","profitFactor":"1.0020","sharpeRatio":"0.0006","sortinoRatio":"0.0008","profitToMaxDrawdownRatio":"0.0082","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.8267","maximumDrawdownDuration":"00:00:00","totalFees":"12.3799"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.9156","winRate":"0.5300","lossRate":"0.4700","expectancy":"0.0152","startEquity":"126765.9095","endEquity":"124940.0451","compoundingAnnualReturn":"-0.0144","drawdown":"0.073","totalNetProfit":"-0.0144","sharpeRatio":"-1.5321","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-2.0948","alpha":"-0.0602","beta":"-0.1311","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"-1.2336","trackingError":"0.1033","treynorRatio":"0.5189","portfolioTurnover":"0.0056","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":130,"numberOfLosingTrades":118,"totalProfitLoss":"41.39","totalProfit":"21206.64","totalLoss":"-21165.25","largestProfit":"834.93","largestLoss":"-1099.82","averageProfitLoss":"0.1669","averageProfit":"163.1280","averageLoss":"-179.3665","averageTradeDuration":"770.03:29:01.9354854","averageWinningTradeDuration":"845.21:02:46.1538470","averageLosingTradeDuration":"686.17:05:05.0847459","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9095","winLossRatio":"1.1017","winRate":"0.5242","lossRate":"0.4758","averageMAE":"-206.6869","averageMFE":"159.9936","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5062.29","maximumIntraTradeDrawdown":"-7687.58","profitLossStandardDeviation":"260.9757","profitLossDownsideDeviation":"220.5971","profitFactor":"1.0020","sharpeRatio":"0.0006","sortinoRatio":"0.0008","profitToMaxDrawdownRatio":"0.0082","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.8267","maximumDrawdownDuration":"00:00:00","totalFees":"12.3799"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.9156","winRate":"0.5300","lossRate":"0.4700","expectancy":"0.0152","startEquity":"126236.2577","endEquity":"123603.0842","compoundingAnnualReturn":"-0.0209","drawdown":"0.072","totalNetProfit":"-0.0209","sharpeRatio":"-1.6028","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-2.1952","alpha":"-0.0669","beta":"-0.1409","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-0.9876","trackingError":"0.1036","treynorRatio":"0.5061","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":130,"numberOfLosingTrades":118,"totalProfitLoss":"41.39","totalProfit":"21206.64","totalLoss":"-21165.25","largestProfit":"834.93","largestLoss":"-1099.82","averageProfitLoss":"0.1669","averageProfit":"163.1280","averageLoss":"-179.3665","averageTradeDuration":"770.03:29:01.9354854","averageWinningTradeDuration":"845.21:02:46.1538470","averageLosingTradeDuration":"686.17:05:05.0847459","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9095","winLossRatio":"1.1017","winRate":"0.5242","lossRate":"0.4758","averageMAE":"-206.6869","averageMFE":"159.9936","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5062.29","maximumIntraTradeDrawdown":"-7687.58","profitLossStandardDeviation":"260.9757","profitLossDownsideDeviation":"220.5971","profitFactor":"1.0020","sharpeRatio":"0.0006","sortinoRatio":"0.0008","profitToMaxDrawdownRatio":"0.0082","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.8267","maximumDrawdownDuration":"00:00:00","totalFees":"12.3799"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.9156","winRate":"0.5300","lossRate":"0.4700","expectancy":"0.0152","startEquity":"127564.9763","endEquity":"121481.5708","compoundingAnnualReturn":"-0.0478","drawdown":"0.072","totalNetProfit":"-0.0477","sharpeRatio":"-2.0554","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.8562","alpha":"-0.0849","beta":"-0.1387","annualStandardDeviation":"0.0447","annualVariance":"0.0020","informationRatio":"-1.3771","trackingError":"0.1038","treynorRatio":"0.6630","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":130,"numberOfLosingTrades":118,"totalProfitLoss":"41.39","totalProfit":"21206.64","totalLoss":"-21165.25","largestProfit":"834.93","largestLoss":"-1099.82","averageProfitLoss":"0.1669","averageProfit":"163.1280","averageLoss":"-179.3665","averageTradeDuration":"770.03:29:01.9354854","averageWinningTradeDuration":"845.21:02:46.1538470","averageLosingTradeDuration":"686.17:05:05.0847459","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9095","winLossRatio":"1.1017","winRate":"0.5242","lossRate":"0.4758","averageMAE":"-206.6869","averageMFE":"159.9936","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5062.29","maximumIntraTradeDrawdown":"-7687.58","profitLossStandardDeviation":"260.9757","profitLossDownsideDeviation":"220.5971","profitFactor":"1.0020","sharpeRatio":"0.0006","sortinoRatio":"0.0008","profitToMaxDrawdownRatio":"0.0082","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.8267","maximumDrawdownDuration":"00:00:00","totalFees":"12.3799"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9156","winRate":"0.5300","lossRate":"0.4700","expectancy":"0.0152","startEquity":"124940.7923","endEquity":"121897.1002","compoundingAnnualReturn":"-0.0244","drawdown":"0.054","totalNetProfit":"-0.0244","sharpeRatio":"-1.7517","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.4539","alpha":"-0.0709","beta":"-0.1379","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-1.0924","trackingError":"0.1006","treynorRatio":"0.5484","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"164"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":130,"numberOfLosingTrades":118,"totalProfitLoss":"41.39","totalProfit":"21206.64","totalLoss":"-21165.25","largestProfit":"834.93","largestLoss":"-1099.82","averageProfitLoss":"0.1669","averageProfit":"163.1280","averageLoss":"-179.3665","averageTradeDuration":"770.03:29:01.9354854","averageWinningTradeDuration":"845.21:02:46.1538470","averageLosingTradeDuration":"686.17:05:05.0847459","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9095","winLossRatio":"1.1017","winRate":"0.5242","lossRate":"0.4758","averageMAE":"-206.6869","averageMFE":"159.9936","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5062.29","maximumIntraTradeDrawdown":"-7687.58","profitLossStandardDeviation":"260.9757","profitLossDownsideDeviation":"220.5971","profitFactor":"1.0020","sharpeRatio":"0.0006","sortinoRatio":"0.0008","profitToMaxDrawdownRatio":"0.0082","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.8267","maximumDrawdownDuration":"00:00:00","totalFees":"12.3799"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9157","winRate":"0.5300","lossRate":"0.4700","expectancy":"0.0152","startEquity":"121410.7822","endEquity":"120802.6011","compoundingAnnualReturn":"-0.0050","drawdown":"0.055","totalNetProfit":"-0.0050","sharpeRatio":"-1.4574","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-2.1369","alpha":"-0.0614","beta":"-0.1275","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-0.7284","trackingError":"0.1038","treynorRatio":"0.4941","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"81"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":130,"numberOfLosingTrades":118,"totalProfitLoss":"41.39","totalProfit":"21206.64","totalLoss":"-21165.25","largestProfit":"834.93","largestLoss":"-1099.82","averageProfitLoss":"0.1669","averageProfit":"163.1280","averageLoss":"-179.3665","averageTradeDuration":"770.03:29:01.9354854","averageWinningTradeDuration":"845.21:02:46.1538470","averageLosingTradeDuration":"686.17:05:05.0847459","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9095","winLossRatio":"1.1017","winRate":"0.5242","lossRate":"0.4758","averageMAE":"-206.6869","averageMFE":"159.9936","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5062.29","maximumIntraTradeDrawdown":"-7687.58","profitLossStandardDeviation":"260.9757","profitLossDownsideDeviation":"220.5971","profitFactor":"1.0020","sharpeRatio":"0.0006","sortinoRatio":"0.0008","profitToMaxDrawdownRatio":"0.0082","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.8267","maximumDrawdownDuration":"00:00:00","totalFees":"12.3799"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9158","winRate":"0.5300","lossRate":"0.4700","expectancy":"0.0153","startEquity":"119887.9586","endEquity":"122630.7631","compoundingAnnualReturn":"0.0229","drawdown":"0.055","totalNetProfit":"0.0229","sharpeRatio":"-1.0968","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-1.6138","alpha":"-0.0423","beta":"-0.1203","annualStandardDeviation":"0.0410","annualVariance":"0.0017","informationRatio":"-0.6257","trackingError":"0.1071","treynorRatio":"0.3735","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"43"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":130,"numberOfLosingTrades":118,"totalProfitLoss":"41.39","totalProfit":"21206.64","totalLoss":"-21165.25","largestProfit":"834.93","largestLoss":"-1099.82","averageProfitLoss":"0.1669","averageProfit":"163.1280","averageLoss":"-179.3665","averageTradeDuration":"770.03:29:01.9354854","averageWinningTradeDuration":"845.21:02:46.1538470","averageLosingTradeDuration":"686.17:05:05.0847459","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9095","winLossRatio":"1.1017","winRate":"0.5242","lossRate":"0.4758","averageMAE":"-206.6869","averageMFE":"159.9936","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5062.29","maximumIntraTradeDrawdown":"-7687.58","profitLossStandardDeviation":"260.9757","profitLossDownsideDeviation":"220.5971","profitFactor":"1.0020","sharpeRatio":"0.0006","sortinoRatio":"0.0008","profitToMaxDrawdownRatio":"0.0082","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.8267","maximumDrawdownDuration":"00:00:00","totalFees":"12.3799"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.9158","winRate":"0.5300","lossRate":"0.4700","expectancy":"0.0153","startEquity":"120191.0174","endEquity":"121739.4443","compoundingAnnualReturn":"0.0129","drawdown":"0.055","totalNetProfit":"0.0129","sharpeRatio":"-1.3038","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-1.8743","alpha":"-0.0473","beta":"-0.1115","annualStandardDeviation":"0.0409","annualVariance":"0.0017","informationRatio":"-1.0174","trackingError":"0.1060","treynorRatio":"0.4789","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"21"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":130,"numberOfLosingTrades":118,"totalProfitLoss":"41.39","totalProfit":"21206.64","totalLoss":"-21165.25","largestProfit":"834.93","largestLoss":"-1099.82","averageProfitLoss":"0.1669","averageProfit":"163.1280","averageLoss":"-179.3665","averageTradeDuration":"770.03:29:01.9354854","averageWinningTradeDuration":"845.21:02:46.1538470","averageLosingTradeDuration":"686.17:05:05.0847459","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9095","winLossRatio":"1.1017","winRate":"0.5242","lossRate":"0.4758","averageMAE":"-206.6869","averageMFE":"159.9936","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5062.29","maximumIntraTradeDrawdown":"-7687.58","profitLossStandardDeviation":"260.9757","profitLossDownsideDeviation":"220.5971","profitFactor":"1.0020","sharpeRatio":"0.0006","sortinoRatio":"0.0008","profitToMaxDrawdownRatio":"0.0082","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.8267","maximumDrawdownDuration":"00:00:00","totalFees":"12.3799"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9157","winRate":"0.5300","lossRate":"0.4700","expectancy":"0.0152","startEquity":"121419.6522","endEquity":"124139.6782","compoundingAnnualReturn":"0.0224","drawdown":"0.055","totalNetProfit":"0.0224","sharpeRatio":"-1.0827","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-1.4921","alpha":"-0.0348","beta":"-0.0821","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-1.2733","trackingError":"0.0996","treynorRatio":"0.5084","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":130,"numberOfLosingTrades":118,"totalProfitLoss":"41.39","totalProfit":"21206.64","totalLoss":"-21165.25","largestProfit":"834.93","largestLoss":"-1099.82","averageProfitLoss":"0.1669","averageProfit":"163.1280","averageLoss":"-179.3665","averageTradeDuration":"770.03:29:01.9354854","averageWinningTradeDuration":"845.21:02:46.1538470","averageLosingTradeDuration":"686.17:05:05.0847459","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9095","winLossRatio":"1.1017","winRate":"0.5242","lossRate":"0.4758","averageMAE":"-206.6869","averageMFE":"159.9936","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5062.29","maximumIntraTradeDrawdown":"-7687.58","profitLossStandardDeviation":"260.9757","profitLossDownsideDeviation":"220.5971","profitFactor":"1.0020","sharpeRatio":"0.0006","sortinoRatio":"0.0008","profitToMaxDrawdownRatio":"0.0082","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.8267","maximumDrawdownDuration":"00:00:00","totalFees":"12.3799"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9157","winRate":"0.5300","lossRate":"0.4700","expectancy":"0.0152","startEquity":"123532.2197","endEquity":"124381.9472","compoundingAnnualReturn":"0.0069","drawdown":"0.055","totalNetProfit":"0.0069","sharpeRatio":"-1.5442","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-2.0639","alpha":"-0.0534","beta":"-0.0464","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-1.4259","trackingError":"0.0948","treynorRatio":"1.2295","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2006-10-27T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":130,"numberOfLosingTrades":118,"totalProfitLoss":"41.39","totalProfit":"21206.64","totalLoss":"-21165.25","largestProfit":"834.93","largestLoss":"-1099.82","averageProfitLoss":"0.1669","averageProfit":"163.1280","averageLoss":"-179.3665","averageTradeDuration":"770.03:29:01.9354854","averageWinningTradeDuration":"845.21:02:46.1538470","averageLosingTradeDuration":"686.17:05:05.0847459","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9095","winLossRatio":"1.1017","winRate":"0.5242","lossRate":"0.4758","averageMAE":"-206.6869","averageMFE":"159.9936","largestMAE":"-3885.93","largestMFE":"966.94","maximumClosedTradeDrawdown":"-5062.29","maximumIntraTradeDrawdown":"-7687.58","profitLossStandardDeviation":"260.9757","profitLossDownsideDeviation":"220.5971","profitFactor":"1.0020","sharpeRatio":"0.0006","sortinoRatio":"0.0008","profitToMaxDrawdownRatio":"0.0082","maximumEndTradeDrawdown":"1637.56","averageEndTradeDrawdown":"-159.8267","maximumDrawdownDuration":"00:00:00","totalFees":"12.3799"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.9156","winRate":"0.5300","lossRate":"0.4700","expectancy":"0.0152","startEquity":"124907.2163","endEquity":"126372.5801","compoundingAnnualReturn":"0.0118","drawdown":"0.055","totalNetProfit":"0.0117","sharpeRatio":"-1.5385","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-2.1129","alpha":"-0.0511","beta":"-0.0812","annualStandardDeviation":"0.0365","annualVariance":"0.0013","informationRatio":"-1.1908","trackingError":"0.1002","treynorRatio":"0.6915","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"-1064.35","totalProfit":"29518.53","totalLoss":"-30582.88","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-3.5958","averageProfit":"184.4908","averageLoss":"-224.8741","averageTradeDuration":"835.05:11:21.0810835","averageWinningTradeDuration":"938.07:03:00.0000007","averageLosingTradeDuration":"713.22:45:52.9411774","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8204","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-189.8336","averageMFE":"163.7189","largestMAE":"-2389.81","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6308.15","maximumIntraTradeDrawdown":"-7898.43","profitLossStandardDeviation":"331.4606","profitLossDownsideDeviation":"290.4537","profitFactor":"0.9652","sharpeRatio":"-0.0108","sortinoRatio":"-0.0124","profitToMaxDrawdownRatio":"-0.1687","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.3147","maximumDrawdownDuration":"00:00:00","totalFees":"15.1500"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9056","winRate":"0.5163","lossRate":"0.4837","expectancy":"-0.0162","startEquity":"124814.8383","endEquity":"126742.4379","compoundingAnnualReturn":"0.0155","drawdown":"0.051","totalNetProfit":"0.0154","sharpeRatio":"-1.2376","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-1.4217","alpha":"-0.0510","beta":"-0.0371","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-0.7465","trackingError":"0.1147","treynorRatio":"1.4080","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"279"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":296,"numberOfWinningTrades":160,"numberOfLosingTrades":136,"totalProfitLoss":"-1064.35","totalProfit":"29518.53","totalLoss":"-30582.88","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-3.5958","averageProfit":"184.4908","averageLoss":"-224.8741","averageTradeDuration":"835.05:11:21.0810835","averageWinningTradeDuration":"938.07:03:00.0000007","averageLosingTradeDuration":"713.22:45:52.9411774","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8204","winLossRatio":"1.1765","winRate":"0.5405","lossRate":"0.4595","averageMAE":"-189.8336","averageMFE":"163.7189","largestMAE":"-2389.81","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6308.15","maximumIntraTradeDrawdown":"-7898.43","profitLossStandardDeviation":"331.4606","profitLossDownsideDeviation":"290.4537","profitFactor":"0.9652","sharpeRatio":"-0.0108","sortinoRatio":"-0.0124","profitToMaxDrawdownRatio":"-0.1687","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.3147","maximumDrawdownDuration":"00:00:00","totalFees":"15.1500"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.9056","winRate":"0.5163","lossRate":"0.4837","expectancy":"-0.0162","startEquity":"125149.8635","endEquity":"126770.4943","compoundingAnnualReturn":"0.0130","drawdown":"0.051","totalNetProfit":"0.0129","sharpeRatio":"-1.2386","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-1.4423","alpha":"-0.0505","beta":"-0.0247","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-0.9116","trackingError":"0.1180","treynorRatio":"2.1037","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"279"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":159,"numberOfLosingTrades":136,"totalProfitLoss":"-1512.36","totalProfit":"29070.52","totalLoss":"-30582.88","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.1266","averageProfit":"182.8335","averageLoss":"-224.8741","averageTradeDuration":"832.19:16:52.8813579","averageWinningTradeDuration":"934.11:10:11.3207552","averageLosingTradeDuration":"713.22:45:52.9411774","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8130","winLossRatio":"1.1691","winRate":"0.5390","lossRate":"0.4610","averageMAE":"-190.0877","averageMFE":"162.2612","largestMAE":"-2389.81","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6308.15","maximumIntraTradeDrawdown":"-7898.43","profitLossStandardDeviation":"330.9740","profitLossDownsideDeviation":"290.4537","profitFactor":"0.9505","sharpeRatio":"-0.0155","sortinoRatio":"-0.0177","profitToMaxDrawdownRatio":"-0.2397","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.3878","maximumDrawdownDuration":"00:00:00","totalFees":"15.0927"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0020","profitLossRatio":"0.8989","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0234","startEquity":"125228.7569","endEquity":"125269.3756","compoundingAnnualReturn":"0.0003","drawdown":"0.048","totalNetProfit":"0.0003","sharpeRatio":"-1.4234","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-1.5588","alpha":"-0.0596","beta":"-0.0332","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-0.8280","trackingError":"0.1224","treynorRatio":"1.8347","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"259"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":159,"numberOfLosingTrades":136,"totalProfitLoss":"-1512.36","totalProfit":"29070.52","totalLoss":"-30582.88","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.1266","averageProfit":"182.8335","averageLoss":"-224.8741","averageTradeDuration":"832.19:16:52.8813579","averageWinningTradeDuration":"934.11:10:11.3207552","averageLosingTradeDuration":"713.22:45:52.9411774","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8130","winLossRatio":"1.1691","winRate":"0.5390","lossRate":"0.4610","averageMAE":"-190.0877","averageMFE":"162.2612","largestMAE":"-2389.81","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6308.15","maximumIntraTradeDrawdown":"-7898.43","profitLossStandardDeviation":"330.9740","profitLossDownsideDeviation":"290.4537","profitFactor":"0.9505","sharpeRatio":"-0.0155","sortinoRatio":"-0.0177","profitToMaxDrawdownRatio":"-0.2397","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.3878","maximumDrawdownDuration":"00:00:00","totalFees":"15.0927"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8989","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0234","startEquity":"123022.2389","endEquity":"128276.538","compoundingAnnualReturn":"0.0428","drawdown":"0.032","totalNetProfit":"0.0427","sharpeRatio":"-0.6528","probabilisticSharpeRatio":"0.0217","sortinoRatio":"-0.7193","alpha":"-0.0282","beta":"-0.0174","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.1884","trackingError":"0.1357","treynorRatio":"1.6194","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"116"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":159,"numberOfLosingTrades":136,"totalProfitLoss":"-1512.36","totalProfit":"29070.52","totalLoss":"-30582.88","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.1266","averageProfit":"182.8335","averageLoss":"-224.8741","averageTradeDuration":"832.19:16:52.8813579","averageWinningTradeDuration":"934.11:10:11.3207552","averageLosingTradeDuration":"713.22:45:52.9411774","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8130","winLossRatio":"1.1691","winRate":"0.5390","lossRate":"0.4610","averageMAE":"-190.0877","averageMFE":"162.2612","largestMAE":"-2389.81","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6308.15","maximumIntraTradeDrawdown":"-7898.43","profitLossStandardDeviation":"330.9740","profitLossDownsideDeviation":"290.4537","profitFactor":"0.9505","sharpeRatio":"-0.0155","sortinoRatio":"-0.0177","profitToMaxDrawdownRatio":"-0.2397","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.3878","maximumDrawdownDuration":"00:00:00","totalFees":"15.0927"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8990","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0234","startEquity":"121481.5708","endEquity":"128696.0811","compoundingAnnualReturn":"0.0595","drawdown":"0.032","totalNetProfit":"0.0594","sharpeRatio":"-0.3882","probabilisticSharpeRatio":"0.0444","sortinoRatio":"-0.4269","alpha":"-0.0170","beta":"-0.0245","annualStandardDeviation":"0.0434","annualVariance":"0.0019","informationRatio":"-0.0688","trackingError":"0.1419","treynorRatio":"0.6873","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"55"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":159,"numberOfLosingTrades":136,"totalProfitLoss":"-1512.36","totalProfit":"29070.52","totalLoss":"-30582.88","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.1266","averageProfit":"182.8335","averageLoss":"-224.8741","averageTradeDuration":"832.19:16:52.8813579","averageWinningTradeDuration":"934.11:10:11.3207552","averageLosingTradeDuration":"713.22:45:52.9411774","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8130","winLossRatio":"1.1691","winRate":"0.5390","lossRate":"0.4610","averageMAE":"-190.0877","averageMFE":"162.2612","largestMAE":"-2389.81","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6308.15","maximumIntraTradeDrawdown":"-7898.43","profitLossStandardDeviation":"330.9740","profitLossDownsideDeviation":"290.4537","profitFactor":"0.9505","sharpeRatio":"-0.0155","sortinoRatio":"-0.0177","profitToMaxDrawdownRatio":"-0.2397","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.3878","maximumDrawdownDuration":"00:00:00","totalFees":"15.0927"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8990","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0234","startEquity":"121681.8747","endEquity":"128115.9786","compoundingAnnualReturn":"0.0530","drawdown":"0.032","totalNetProfit":"0.0529","sharpeRatio":"-0.4771","probabilisticSharpeRatio":"0.0355","sortinoRatio":"-0.5272","alpha":"-0.0227","beta":"-0.0203","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"0.3884","trackingError":"0.1513","treynorRatio":"1.0385","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"54"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":159,"numberOfLosingTrades":136,"totalProfitLoss":"-1512.36","totalProfit":"29070.52","totalLoss":"-30582.88","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.1266","averageProfit":"182.8335","averageLoss":"-224.8741","averageTradeDuration":"832.19:16:52.8813579","averageWinningTradeDuration":"934.11:10:11.3207552","averageLosingTradeDuration":"713.22:45:52.9411774","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8130","winLossRatio":"1.1691","winRate":"0.5390","lossRate":"0.4610","averageMAE":"-190.0877","averageMFE":"162.2612","largestMAE":"-2389.81","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6308.15","maximumIntraTradeDrawdown":"-7898.43","profitLossStandardDeviation":"330.9740","profitLossDownsideDeviation":"290.4537","profitFactor":"0.9505","sharpeRatio":"-0.0155","sortinoRatio":"-0.0177","profitToMaxDrawdownRatio":"-0.2397","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.3878","maximumDrawdownDuration":"00:00:00","totalFees":"15.0927"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8990","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0234","startEquity":"120888.2169","endEquity":"128252.8876","compoundingAnnualReturn":"0.0609","drawdown":"0.033","totalNetProfit":"0.0609","sharpeRatio":"-0.3284","probabilisticSharpeRatio":"0.0517","sortinoRatio":"-0.3542","alpha":"-0.0156","beta":"-0.0226","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"0.2298","trackingError":"0.1540","treynorRatio":"0.6405","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"54"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":159,"numberOfLosingTrades":136,"totalProfitLoss":"-1512.36","totalProfit":"29070.52","totalLoss":"-30582.88","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.1266","averageProfit":"182.8335","averageLoss":"-224.8741","averageTradeDuration":"832.19:16:52.8813579","averageWinningTradeDuration":"934.11:10:11.3207552","averageLosingTradeDuration":"713.22:45:52.9411774","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8130","winLossRatio":"1.1691","winRate":"0.5390","lossRate":"0.4610","averageMAE":"-190.0877","averageMFE":"162.2612","largestMAE":"-2389.81","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6308.15","maximumIntraTradeDrawdown":"-7898.43","profitLossStandardDeviation":"330.9740","profitLossDownsideDeviation":"290.4537","profitFactor":"0.9505","sharpeRatio":"-0.0155","sortinoRatio":"-0.0177","profitToMaxDrawdownRatio":"-0.2397","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.3878","maximumDrawdownDuration":"00:00:00","totalFees":"15.0927"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8990","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0234","startEquity":"122630.7631","endEquity":"126684.9605","compoundingAnnualReturn":"0.0330","drawdown":"0.037","totalNetProfit":"0.0331","sharpeRatio":"-0.6309","probabilisticSharpeRatio":"0.0233","sortinoRatio":"-0.6884","alpha":"-0.0306","beta":"-0.0259","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"0.3084","trackingError":"0.1664","treynorRatio":"1.1024","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"54"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":159,"numberOfLosingTrades":136,"totalProfitLoss":"-1512.36","totalProfit":"29070.52","totalLoss":"-30582.88","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.1266","averageProfit":"182.8335","averageLoss":"-224.8741","averageTradeDuration":"832.19:16:52.8813579","averageWinningTradeDuration":"934.11:10:11.3207552","averageLosingTradeDuration":"713.22:45:52.9411774","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8130","winLossRatio":"1.1691","winRate":"0.5390","lossRate":"0.4610","averageMAE":"-190.0877","averageMFE":"162.2612","largestMAE":"-2389.81","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6308.15","maximumIntraTradeDrawdown":"-7898.43","profitLossStandardDeviation":"330.9740","profitLossDownsideDeviation":"290.4537","profitFactor":"0.9505","sharpeRatio":"-0.0155","sortinoRatio":"-0.0177","profitToMaxDrawdownRatio":"-0.2397","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.3878","maximumDrawdownDuration":"00:00:00","totalFees":"15.0927"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8990","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0234","startEquity":"121928.8306","endEquity":"128600.1963","compoundingAnnualReturn":"0.0547","drawdown":"0.037","totalNetProfit":"0.0547","sharpeRatio":"-0.2024","probabilisticSharpeRatio":"0.0708","sortinoRatio":"-0.2252","alpha":"-0.0110","beta":"-0.0260","annualStandardDeviation":"0.0457","annualVariance":"0.0021","informationRatio":"0.3469","trackingError":"0.1714","treynorRatio":"0.3551","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":159,"numberOfLosingTrades":136,"totalProfitLoss":"-1512.36","totalProfit":"29070.52","totalLoss":"-30582.88","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.1266","averageProfit":"182.8335","averageLoss":"-224.8741","averageTradeDuration":"832.19:16:52.8813579","averageWinningTradeDuration":"934.11:10:11.3207552","averageLosingTradeDuration":"713.22:45:52.9411774","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8130","winLossRatio":"1.1691","winRate":"0.5390","lossRate":"0.4610","averageMAE":"-190.0877","averageMFE":"162.2612","largestMAE":"-2389.81","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6308.15","maximumIntraTradeDrawdown":"-7898.43","profitLossStandardDeviation":"330.9740","profitLossDownsideDeviation":"290.4537","profitFactor":"0.9505","sharpeRatio":"-0.0155","sortinoRatio":"-0.0177","profitToMaxDrawdownRatio":"-0.2397","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.3878","maximumDrawdownDuration":"00:00:00","totalFees":"15.0927"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.8989","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0234","startEquity":"123847.8624","endEquity":"132078.452","compoundingAnnualReturn":"0.0665","drawdown":"0.037","totalNetProfit":"0.0665","sharpeRatio":"0.0144","probabilisticSharpeRatio":"0.1131","sortinoRatio":"0.0163","alpha":"-0.0017","beta":"-0.0281","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"0.4861","trackingError":"0.1739","treynorRatio":"-0.0236","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"119"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2007-08-02T04:00:00Z","totalNumberOfTrades":295,"numberOfWinningTrades":159,"numberOfLosingTrades":136,"totalProfitLoss":"-1512.36","totalProfit":"29070.52","totalLoss":"-30582.88","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-5.1266","averageProfit":"182.8335","averageLoss":"-224.8741","averageTradeDuration":"832.19:16:52.8813579","averageWinningTradeDuration":"934.11:10:11.3207552","averageLosingTradeDuration":"713.22:45:52.9411774","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.8130","winLossRatio":"1.1691","winRate":"0.5390","lossRate":"0.4610","averageMAE":"-190.0877","averageMFE":"162.2612","largestMAE":"-2389.81","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6308.15","maximumIntraTradeDrawdown":"-7898.43","profitLossStandardDeviation":"330.9740","profitLossDownsideDeviation":"290.4537","profitFactor":"0.9505","sharpeRatio":"-0.0155","sortinoRatio":"-0.0177","profitToMaxDrawdownRatio":"-0.2397","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-167.3878","maximumDrawdownDuration":"00:00:00","totalFees":"15.0927"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0021","profitLossRatio":"0.8989","winRate":"0.5143","lossRate":"0.4857","expectancy":"-0.0234","startEquity":"124381.9472","endEquity":"134889.1388","compoundingAnnualReturn":"0.0844","drawdown":"0.037","totalNetProfit":"0.0845","sharpeRatio":"0.3361","probabilisticSharpeRatio":"0.2019","sortinoRatio":"0.4010","alpha":"0.0131","beta":"-0.0268","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"0.7797","trackingError":"0.1780","treynorRatio":"-0.6128","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"119"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":299,"numberOfWinningTrades":159,"numberOfLosingTrades":140,"totalProfitLoss":"-3308.93","totalProfit":"29070.52","totalLoss":"-32379.45","largestProfit":"1699.94","largestLoss":"-1695.65","averageProfitLoss":"-11.0667","averageProfit":"182.8335","averageLoss":"-231.2818","averageTradeDuration":"839.13:24:16.8561892","averageWinningTradeDuration":"934.11:10:11.3207552","averageLosingTradeDuration":"731.18:30:51.4285723","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":12,"profitLossRatio":"0.7905","winLossRatio":"1.1357","winRate":"0.5318","lossRate":"0.4682","averageMAE":"-193.5533","averageMFE":"161.3412","largestMAE":"-2389.81","largestMFE":"1768.09","maximumClosedTradeDrawdown":"-6308.15","maximumIntraTradeDrawdown":"-7898.43","profitLossStandardDeviation":"335.8849","profitLossDownsideDeviation":"296.5089","profitFactor":"0.8978","sharpeRatio":"-0.0329","sortinoRatio":"-0.0373","profitToMaxDrawdownRatio":"-0.5245","maximumEndTradeDrawdown":"1990.23","averageEndTradeDrawdown":"-172.4079","maximumDrawdownDuration":"00:00:00","totalFees":"15.2375"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0021","profitLossRatio":"0.8552","winRate":"0.5122","lossRate":"0.4878","expectancy":"-0.0498","startEquity":"126583.7619","endEquity":"129915.243","compoundingAnnualReturn":"0.0263","drawdown":"0.056","totalNetProfit":"0.0263","sharpeRatio":"-0.3970","probabilisticSharpeRatio":"0.0459","sortinoRatio":"-0.4677","alpha":"-0.0247","beta":"-0.0330","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"0.4308","trackingError":"0.1839","treynorRatio":"0.6500","portfolioTurnover":"0.0064","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"119"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":131,"numberOfLosingTrades":114,"totalProfitLoss":"3124.40","totalProfit":"25260.93","totalLoss":"-22136.53","largestProfit":"2298.89","largestLoss":"-2015.96","averageProfitLoss":"12.7527","averageProfit":"192.8315","averageLoss":"-194.1801","averageTradeDuration":"821.10:11:15.9183688","averageWinningTradeDuration":"901.01:27:56.3358780","averageLosingTradeDuration":"729.21:53:41.0526332","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9931","winLossRatio":"1.1491","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-267.9949","averageMFE":"212.2669","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5115.20","maximumIntraTradeDrawdown":"-6388.28","profitLossStandardDeviation":"324.1647","profitLossDownsideDeviation":"276.9682","profitFactor":"1.1411","sharpeRatio":"0.0393","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6108","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-199.5143","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0570"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9330","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.0717","startEquity":"126635.2546","endEquity":"129537.3633","compoundingAnnualReturn":"0.0229","drawdown":"0.056","totalNetProfit":"0.0229","sharpeRatio":"-0.3634","probabilisticSharpeRatio":"0.0505","sortinoRatio":"-0.4707","alpha":"-0.0236","beta":"-0.0467","annualStandardDeviation":"0.0519","annualVariance":"0.0027","informationRatio":"0.4463","trackingError":"0.1827","treynorRatio":"0.4045","portfolioTurnover":"0.0057","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"119"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-08-02T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":131,"numberOfLosingTrades":114,"totalProfitLoss":"3124.40","totalProfit":"25260.93","totalLoss":"-22136.53","largestProfit":"2298.89","largestLoss":"-2015.96","averageProfitLoss":"12.7527","averageProfit":"192.8315","averageLoss":"-194.1801","averageTradeDuration":"821.10:11:15.9183688","averageWinningTradeDuration":"901.01:27:56.3358780","averageLosingTradeDuration":"729.21:53:41.0526332","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9931","winLossRatio":"1.1491","winRate":"0.5347","lossRate":"0.4653","averageMAE":"-267.9949","averageMFE":"212.2669","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5115.20","maximumIntraTradeDrawdown":"-6388.28","profitLossStandardDeviation":"324.1647","profitLossDownsideDeviation":"276.9682","profitFactor":"1.1411","sharpeRatio":"0.0393","sortinoRatio":"0.0460","profitToMaxDrawdownRatio":"0.6108","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-199.5143","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0570"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9329","winRate":"0.5545","lossRate":"0.4455","expectancy":"0.0717","startEquity":"126770.4943","endEquity":"130602.9467","compoundingAnnualReturn":"0.0302","drawdown":"0.056","totalNetProfit":"0.0302","sharpeRatio":"-0.2026","probabilisticSharpeRatio":"0.0737","sortinoRatio":"-0.2617","alpha":"-0.0231","beta":"-0.0604","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"0.8878","trackingError":"0.2135","treynorRatio":"0.1825","portfolioTurnover":"0.0057","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"119"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":132,"numberOfLosingTrades":114,"totalProfitLoss":"3522.19","totalProfit":"25658.72","totalLoss":"-22136.53","largestProfit":"2298.89","largestLoss":"-2015.96","averageProfitLoss":"14.3178","averageProfit":"194.3842","averageLoss":"-194.1801","averageTradeDuration":"821.08:00:00.0000015","averageWinningTradeDuration":"900.06:54:32.7272729","averageLosingTradeDuration":"729.21:53:41.0526332","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0011","winLossRatio":"1.1579","winRate":"0.5366","lossRate":"0.4634","averageMAE":"-267.6341","averageMFE":"213.0344","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5115.20","maximumIntraTradeDrawdown":"-6388.28","profitLossStandardDeviation":"324.4325","profitLossDownsideDeviation":"276.9682","profitFactor":"1.1591","sharpeRatio":"0.0441","sortinoRatio":"0.0517","profitToMaxDrawdownRatio":"0.6886","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-198.7166","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0758"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9393","winRate":"0.5567","lossRate":"0.4433","expectancy":"0.0795","startEquity":"126564.9887","endEquity":"136386.1537","compoundingAnnualReturn":"0.0776","drawdown":"0.056","totalNetProfit":"0.0776","sharpeRatio":"0.4429","probabilisticSharpeRatio":"0.2411","sortinoRatio":"0.6155","alpha":"0.0243","beta":"-0.0020","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"1.0233","trackingError":"0.2811","treynorRatio":"-12.5474","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"139"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":132,"numberOfLosingTrades":114,"totalProfitLoss":"3522.19","totalProfit":"25658.72","totalLoss":"-22136.53","largestProfit":"2298.89","largestLoss":"-2015.96","averageProfitLoss":"14.3178","averageProfit":"194.3842","averageLoss":"-194.1801","averageTradeDuration":"821.08:00:00.0000015","averageWinningTradeDuration":"900.06:54:32.7272729","averageLosingTradeDuration":"729.21:53:41.0526332","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0011","winLossRatio":"1.1579","winRate":"0.5366","lossRate":"0.4634","averageMAE":"-267.6341","averageMFE":"213.0344","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5115.20","maximumIntraTradeDrawdown":"-6388.28","profitLossStandardDeviation":"324.4325","profitLossDownsideDeviation":"276.9682","profitFactor":"1.1591","sharpeRatio":"0.0441","sortinoRatio":"0.0517","profitToMaxDrawdownRatio":"0.6886","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-198.7166","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0758"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9392","winRate":"0.5567","lossRate":"0.4433","expectancy":"0.0795","startEquity":"128422.8805","endEquity":"140238.235","compoundingAnnualReturn":"0.0920","drawdown":"0.056","totalNetProfit":"0.0920","sharpeRatio":"0.6461","probabilisticSharpeRatio":"0.3193","sortinoRatio":"0.9256","alpha":"0.0401","beta":"0.0105","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"1.0161","trackingError":"0.3088","treynorRatio":"3.5362","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"139"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":132,"numberOfLosingTrades":114,"totalProfitLoss":"3522.19","totalProfit":"25658.72","totalLoss":"-22136.53","largestProfit":"2298.89","largestLoss":"-2015.96","averageProfitLoss":"14.3178","averageProfit":"194.3842","averageLoss":"-194.1801","averageTradeDuration":"821.08:00:00.0000015","averageWinningTradeDuration":"900.06:54:32.7272729","averageLosingTradeDuration":"729.21:53:41.0526332","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0011","winLossRatio":"1.1579","winRate":"0.5366","lossRate":"0.4634","averageMAE":"-267.6341","averageMFE":"213.0344","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5115.20","maximumIntraTradeDrawdown":"-6388.28","profitLossStandardDeviation":"324.4325","profitLossDownsideDeviation":"276.9682","profitFactor":"1.1591","sharpeRatio":"0.0441","sortinoRatio":"0.0517","profitToMaxDrawdownRatio":"0.6886","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-198.7166","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0758"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9392","winRate":"0.5567","lossRate":"0.4433","expectancy":"0.0795","startEquity":"128574.2243","endEquity":"139531.3771","compoundingAnnualReturn":"0.0851","drawdown":"0.056","totalNetProfit":"0.0852","sharpeRatio":"0.6253","probabilisticSharpeRatio":"0.3125","sortinoRatio":"0.8799","alpha":"0.0401","beta":"0.0153","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"0.9327","trackingError":"0.3237","treynorRatio":"2.3484","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"139"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":132,"numberOfLosingTrades":114,"totalProfitLoss":"3522.19","totalProfit":"25658.72","totalLoss":"-22136.53","largestProfit":"2298.89","largestLoss":"-2015.96","averageProfitLoss":"14.3178","averageProfit":"194.3842","averageLoss":"-194.1801","averageTradeDuration":"821.08:00:00.0000015","averageWinningTradeDuration":"900.06:54:32.7272729","averageLosingTradeDuration":"729.21:53:41.0526332","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0011","winLossRatio":"1.1579","winRate":"0.5366","lossRate":"0.4634","averageMAE":"-267.6341","averageMFE":"213.0344","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5115.20","maximumIntraTradeDrawdown":"-6388.28","profitLossStandardDeviation":"324.4325","profitLossDownsideDeviation":"276.9682","profitFactor":"1.1591","sharpeRatio":"0.0441","sortinoRatio":"0.0517","profitToMaxDrawdownRatio":"0.6886","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-198.7166","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0758"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9393","winRate":"0.5567","lossRate":"0.4433","expectancy":"0.0795","startEquity":"127418.8084","endEquity":"140204.9528","compoundingAnnualReturn":"0.1003","drawdown":"0.056","totalNetProfit":"0.1003","sharpeRatio":"0.9873","probabilisticSharpeRatio":"0.4702","sortinoRatio":"1.3582","alpha":"0.0601","beta":"0.0160","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"0.9938","trackingError":"0.3306","treynorRatio":"3.4885","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"139"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":132,"numberOfLosingTrades":114,"totalProfitLoss":"3522.19","totalProfit":"25658.72","totalLoss":"-22136.53","largestProfit":"2298.89","largestLoss":"-2015.96","averageProfitLoss":"14.3178","averageProfit":"194.3842","averageLoss":"-194.1801","averageTradeDuration":"821.08:00:00.0000015","averageWinningTradeDuration":"900.06:54:32.7272729","averageLosingTradeDuration":"729.21:53:41.0526332","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0011","winLossRatio":"1.1579","winRate":"0.5366","lossRate":"0.4634","averageMAE":"-267.6341","averageMFE":"213.0344","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5115.20","maximumIntraTradeDrawdown":"-6388.28","profitLossStandardDeviation":"324.4325","profitLossDownsideDeviation":"276.9682","profitFactor":"1.1591","sharpeRatio":"0.0441","sortinoRatio":"0.0517","profitToMaxDrawdownRatio":"0.6886","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-198.7166","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0758"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9392","winRate":"0.5567","lossRate":"0.4433","expectancy":"0.0795","startEquity":"128052.0582","endEquity":"141399.6282","compoundingAnnualReturn":"0.1045","drawdown":"0.056","totalNetProfit":"0.1042","sharpeRatio":"0.9667","probabilisticSharpeRatio":"0.4624","sortinoRatio":"1.3289","alpha":"0.0597","beta":"0.0164","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"1.0615","trackingError":"0.3372","treynorRatio":"3.3403","portfolioTurnover":"0.0058","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"139"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":132,"numberOfLosingTrades":114,"totalProfitLoss":"3522.19","totalProfit":"25658.72","totalLoss":"-22136.53","largestProfit":"2298.89","largestLoss":"-2015.96","averageProfitLoss":"14.3178","averageProfit":"194.3842","averageLoss":"-194.1801","averageTradeDuration":"821.08:00:00.0000015","averageWinningTradeDuration":"900.06:54:32.7272729","averageLosingTradeDuration":"729.21:53:41.0526332","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0011","winLossRatio":"1.1579","winRate":"0.5366","lossRate":"0.4634","averageMAE":"-267.6341","averageMFE":"213.0344","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5115.20","maximumIntraTradeDrawdown":"-6388.28","profitLossStandardDeviation":"324.4325","profitLossDownsideDeviation":"276.9682","profitFactor":"1.1591","sharpeRatio":"0.0441","sortinoRatio":"0.0517","profitToMaxDrawdownRatio":"0.6886","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-198.7166","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0758"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0019","profitLossRatio":"0.9393","winRate":"0.5567","lossRate":"0.4433","expectancy":"0.0795","startEquity":"126282.4772","endEquity":"142921.2421","compoundingAnnualReturn":"0.1321","drawdown":"0.056","totalNetProfit":"0.1318","sharpeRatio":"1.3252","probabilisticSharpeRatio":"0.6226","sortinoRatio":"1.8126","alpha":"0.0803","beta":"0.0227","annualStandardDeviation":"0.0558","annualVariance":"0.0031","informationRatio":"1.0159","trackingError":"0.3467","treynorRatio":"3.2557","portfolioTurnover":"0.0058","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"139"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":132,"numberOfLosingTrades":114,"totalProfitLoss":"3522.19","totalProfit":"25658.72","totalLoss":"-22136.53","largestProfit":"2298.89","largestLoss":"-2015.96","averageProfitLoss":"14.3178","averageProfit":"194.3842","averageLoss":"-194.1801","averageTradeDuration":"821.08:00:00.0000015","averageWinningTradeDuration":"900.06:54:32.7272729","averageLosingTradeDuration":"729.21:53:41.0526332","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0011","winLossRatio":"1.1579","winRate":"0.5366","lossRate":"0.4634","averageMAE":"-267.6341","averageMFE":"213.0344","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5115.20","maximumIntraTradeDrawdown":"-6388.28","profitLossStandardDeviation":"324.4325","profitLossDownsideDeviation":"276.9682","profitFactor":"1.1591","sharpeRatio":"0.0441","sortinoRatio":"0.0517","profitToMaxDrawdownRatio":"0.6886","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-198.7166","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0758"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9392","winRate":"0.5567","lossRate":"0.4433","expectancy":"0.0795","startEquity":"128996.3724","endEquity":"140901.3366","compoundingAnnualReturn":"0.0926","drawdown":"0.056","totalNetProfit":"0.0923","sharpeRatio":"0.9229","probabilisticSharpeRatio":"0.4450","sortinoRatio":"1.2636","alpha":"0.0560","beta":"0.0218","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"0.8138","trackingError":"0.3526","treynorRatio":"2.3314","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"139"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2008-10-09T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":132,"numberOfLosingTrades":114,"totalProfitLoss":"3522.19","totalProfit":"25658.72","totalLoss":"-22136.53","largestProfit":"2298.89","largestLoss":"-2015.96","averageProfitLoss":"14.3178","averageProfit":"194.3842","averageLoss":"-194.1801","averageTradeDuration":"821.08:00:00.0000015","averageWinningTradeDuration":"900.06:54:32.7272729","averageLosingTradeDuration":"729.21:53:41.0526332","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0011","winLossRatio":"1.1579","winRate":"0.5366","lossRate":"0.4634","averageMAE":"-267.6341","averageMFE":"213.0344","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5115.20","maximumIntraTradeDrawdown":"-6388.28","profitLossStandardDeviation":"324.4325","profitLossDownsideDeviation":"276.9682","profitFactor":"1.1591","sharpeRatio":"0.0441","sortinoRatio":"0.0517","profitToMaxDrawdownRatio":"0.6886","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-198.7166","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.0758"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9391","winRate":"0.5567","lossRate":"0.4433","expectancy":"0.0794","startEquity":"132078.452","endEquity":"141817.6539","compoundingAnnualReturn":"0.0739","drawdown":"0.056","totalNetProfit":"0.0737","sharpeRatio":"0.7152","probabilisticSharpeRatio":"0.3544","sortinoRatio":"0.9824","alpha":"0.0436","beta":"0.0216","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"0.6678","trackingError":"0.3570","treynorRatio":"1.8172","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"139"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-06-06T04:00:00Z","totalNumberOfTrades":248,"numberOfWinningTrades":134,"numberOfLosingTrades":114,"totalProfitLoss":"3785.80","totalProfit":"25922.33","totalLoss":"-22136.53","largestProfit":"2298.89","largestLoss":"-2015.96","averageProfitLoss":"15.2653","averageProfit":"193.4502","averageLoss":"-194.1801","averageTradeDuration":"836.08:13:32.9032272","averageWinningTradeDuration":"926.21:18:48.3582090","averageLosingTradeDuration":"729.21:53:41.0526332","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9962","winLossRatio":"1.1754","winRate":"0.5403","lossRate":"0.4597","averageMAE":"-265.8327","averageMFE":"212.3794","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5115.20","maximumIntraTradeDrawdown":"-6388.28","profitLossStandardDeviation":"323.3925","profitLossDownsideDeviation":"276.9682","profitFactor":"1.1710","sharpeRatio":"0.0472","sortinoRatio":"0.0551","profitToMaxDrawdownRatio":"0.7401","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-197.1140","maximumDrawdownDuration":"2192.00:00:00","totalFees":"12.1458"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9403","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.0843","startEquity":"134205.2086","endEquity":"139997.9218","compoundingAnnualReturn":"0.0433","drawdown":"0.053","totalNetProfit":"0.0432","sharpeRatio":"0.3118","probabilisticSharpeRatio":"0.2012","sortinoRatio":"0.4076","alpha":"0.0194","beta":"0.0220","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"0.4509","trackingError":"0.3565","treynorRatio":"0.7353","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"114"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-07-01T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"5388.31","totalProfit":"25922.33","totalLoss":"-20534.02","largestProfit":"2298.89","largestLoss":"-2015.96","averageProfitLoss":"21.9037","averageProfit":"193.4502","averageLoss":"-183.3395","averageTradeDuration":"825.14:02:55.6097576","averageWinningTradeDuration":"926.21:18:48.3582090","averageLosingTradeDuration":"704.09:12:51.4285722","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.0551","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-262.9558","averageMFE":"212.8829","largestMAE":"-5216.33","largestMFE":"2529.07","maximumClosedTradeDrawdown":"-5115.20","maximumIntraTradeDrawdown":"-6388.28","profitLossStandardDeviation":"315.3541","profitLossDownsideDeviation":"265.0052","profitFactor":"1.2624","sharpeRatio":"0.0695","sortinoRatio":"0.0827","profitToMaxDrawdownRatio":"1.0534","maximumEndTradeDrawdown":"2146.53","averageEndTradeDrawdown":"-190.9792","maximumDrawdownDuration":"00:00:00","totalFees":"12.0537"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0180","winRate":"0.5588","lossRate":"0.4412","expectancy":"0.1277","startEquity":"128926.4445","endEquity":"138464.2951","compoundingAnnualReturn":"0.0742","drawdown":"0.037","totalNetProfit":"0.0740","sharpeRatio":"0.9481","probabilisticSharpeRatio":"0.4601","sortinoRatio":"1.3618","alpha":"0.0453","beta":"0.0257","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"0.3851","trackingError":"0.3536","treynorRatio":"1.6697","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"95"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":212,"numberOfWinningTrades":120,"numberOfLosingTrades":92,"totalProfitLoss":"5802.97","totalProfit":"21997.90","totalLoss":"-16194.93","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"27.3725","averageProfit":"183.3158","averageLoss":"-176.0318","averageTradeDuration":"731.20:43:01.1320770","averageWinningTradeDuration":"832.10:24:00.0000001","averageLosingTradeDuration":"600.16:26:05.2173921","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0414","winLossRatio":"1.3043","winRate":"0.5660","lossRate":"0.4340","averageMAE":"-253.7927","averageMFE":"287.2817","largestMAE":"-2111.48","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2944.26","maximumIntraTradeDrawdown":"-3278.58","profitLossStandardDeviation":"237.0246","profitLossDownsideDeviation":"148.6786","profitFactor":"1.3583","sharpeRatio":"0.1155","sortinoRatio":"0.1841","profitToMaxDrawdownRatio":"1.9709","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-259.9092","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.2061"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0483","winRate":"0.5590","lossRate":"0.4410","expectancy":"0.1450","startEquity":"129537.3633","endEquity":"133578.3554","compoundingAnnualReturn":"0.0312","drawdown":"0.071","totalNetProfit":"0.0312","sharpeRatio":"0.3049","probabilisticSharpeRatio":"0.1993","sortinoRatio":"0.4079","alpha":"0.0159","beta":"0.0241","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"0.2542","trackingError":"0.3534","treynorRatio":"0.5850","portfolioTurnover":"0.0055","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"95"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":212,"numberOfWinningTrades":120,"numberOfLosingTrades":92,"totalProfitLoss":"5802.97","totalProfit":"21997.90","totalLoss":"-16194.93","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"27.3725","averageProfit":"183.3158","averageLoss":"-176.0318","averageTradeDuration":"731.20:43:01.1320770","averageWinningTradeDuration":"832.10:24:00.0000001","averageLosingTradeDuration":"600.16:26:05.2173921","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0414","winLossRatio":"1.3043","winRate":"0.5660","lossRate":"0.4340","averageMAE":"-253.7927","averageMFE":"287.2817","largestMAE":"-2111.48","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2944.26","maximumIntraTradeDrawdown":"-3278.58","profitLossStandardDeviation":"237.0246","profitLossDownsideDeviation":"148.6786","profitFactor":"1.3583","sharpeRatio":"0.1155","sortinoRatio":"0.1841","profitToMaxDrawdownRatio":"1.9709","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-259.9092","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.2061"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0017","profitLossRatio":"1.0482","winRate":"0.5590","lossRate":"0.4410","expectancy":"0.1450","startEquity":"130825.5198","endEquity":"131958.4853","compoundingAnnualReturn":"0.0087","drawdown":"0.095","totalNetProfit":"0.0087","sharpeRatio":"0.0721","probabilisticSharpeRatio":"0.1325","sortinoRatio":"0.0963","alpha":"0.0032","beta":"0.0287","annualStandardDeviation":"0.0475","annualVariance":"0.0023","informationRatio":"-0.0114","trackingError":"0.3371","treynorRatio":"0.1193","portfolioTurnover":"0.0055","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"95"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"5405.18","totalProfit":"21600.11","totalLoss":"-16194.93","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6170","averageProfit":"181.5135","averageLoss":"-176.0318","averageTradeDuration":"731.13:04:50.0473950","averageWinningTradeDuration":"832.17:08:34.2857144","averageLosingTradeDuration":"600.16:26:05.2173921","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0311","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.1460","averageMFE":"286.7424","largestMAE":"-2111.48","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2944.26","maximumIntraTradeDrawdown":"-3278.58","profitLossStandardDeviation":"236.2027","profitLossDownsideDeviation":"148.6786","profitFactor":"1.3338","sharpeRatio":"0.1085","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"1.8358","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-261.1255","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1873"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"1.0399","winRate":"0.5562","lossRate":"0.4438","expectancy":"0.1347","startEquity":"135986.2791","endEquity":"136205.7252","compoundingAnnualReturn":"0.0016","drawdown":"0.095","totalNetProfit":"0.0016","sharpeRatio":"-0.0732","probabilisticSharpeRatio":"0.0994","sortinoRatio":"-0.0956","alpha":"-0.0041","beta":"0.0045","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-0.3681","trackingError":"0.2891","treynorRatio":"-0.7930","portfolioTurnover":"0.0055","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"95"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"5405.18","totalProfit":"21600.11","totalLoss":"-16194.93","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6170","averageProfit":"181.5135","averageLoss":"-176.0318","averageTradeDuration":"731.13:04:50.0473950","averageWinningTradeDuration":"832.17:08:34.2857144","averageLosingTradeDuration":"600.16:26:05.2173921","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0311","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.1460","averageMFE":"286.7424","largestMAE":"-2111.48","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2944.26","maximumIntraTradeDrawdown":"-3278.58","profitLossStandardDeviation":"236.2027","profitLossDownsideDeviation":"148.6786","profitFactor":"1.3338","sharpeRatio":"0.1085","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"1.8358","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-261.1255","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1873"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0398","winRate":"0.5562","lossRate":"0.4438","expectancy":"0.1346","startEquity":"140238.235","endEquity":"135195.3314","compoundingAnnualReturn":"-0.0360","drawdown":"0.095","totalNetProfit":"-0.0360","sharpeRatio":"-0.4986","probabilisticSharpeRatio":"0.0364","sortinoRatio":"-0.6281","alpha":"-0.0171","beta":"-0.0266","annualStandardDeviation":"0.0489","annualVariance":"0.0024","informationRatio":"-1.1971","trackingError":"0.2482","treynorRatio":"0.9159","portfolioTurnover":"0.0055","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"65"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"5405.18","totalProfit":"21600.11","totalLoss":"-16194.93","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6170","averageProfit":"181.5135","averageLoss":"-176.0318","averageTradeDuration":"731.13:04:50.0473950","averageWinningTradeDuration":"832.17:08:34.2857144","averageLosingTradeDuration":"600.16:26:05.2173921","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0311","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.1460","averageMFE":"286.7424","largestMAE":"-2111.48","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2944.26","maximumIntraTradeDrawdown":"-3278.58","profitLossStandardDeviation":"236.2027","profitLossDownsideDeviation":"148.6786","profitFactor":"1.3338","sharpeRatio":"0.1085","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"1.8358","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-261.1255","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1873"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0398","winRate":"0.5562","lossRate":"0.4438","expectancy":"0.1346","startEquity":"139290.4422","endEquity":"131986.4535","compoundingAnnualReturn":"-0.0526","drawdown":"0.095","totalNetProfit":"-0.0524","sharpeRatio":"-0.8018","probabilisticSharpeRatio":"0.0152","sortinoRatio":"-1.0229","alpha":"-0.0335","beta":"-0.0334","annualStandardDeviation":"0.0505","annualVariance":"0.0025","informationRatio":"-1.0533","trackingError":"0.2354","treynorRatio":"1.2116","portfolioTurnover":"0.0055","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"24"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"5405.18","totalProfit":"21600.11","totalLoss":"-16194.93","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6170","averageProfit":"181.5135","averageLoss":"-176.0318","averageTradeDuration":"731.13:04:50.0473950","averageWinningTradeDuration":"832.17:08:34.2857144","averageLosingTradeDuration":"600.16:26:05.2173921","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0311","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.1460","averageMFE":"286.7424","largestMAE":"-2111.48","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2944.26","maximumIntraTradeDrawdown":"-3278.58","profitLossStandardDeviation":"236.2027","profitLossDownsideDeviation":"148.6786","profitFactor":"1.3338","sharpeRatio":"0.1085","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"1.8358","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-261.1255","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1873"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0398","winRate":"0.5562","lossRate":"0.4438","expectancy":"0.1346","startEquity":"140204.9528","endEquity":"130598.263","compoundingAnnualReturn":"-0.0687","drawdown":"0.106","totalNetProfit":"-0.0685","sharpeRatio":"-0.9854","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-1.2513","alpha":"-0.0409","beta":"-0.0452","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-1.3076","trackingError":"0.2225","treynorRatio":"1.1447","portfolioTurnover":"0.0055","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"5405.18","totalProfit":"21600.11","totalLoss":"-16194.93","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6170","averageProfit":"181.5135","averageLoss":"-176.0318","averageTradeDuration":"731.13:04:50.0473950","averageWinningTradeDuration":"832.17:08:34.2857144","averageLosingTradeDuration":"600.16:26:05.2173921","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0311","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.1460","averageMFE":"286.7424","largestMAE":"-2111.48","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2944.26","maximumIntraTradeDrawdown":"-3278.58","profitLossStandardDeviation":"236.2027","profitLossDownsideDeviation":"148.6786","profitFactor":"1.3338","sharpeRatio":"0.1085","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"1.8358","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-261.1255","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1873"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0397","winRate":"0.5562","lossRate":"0.4438","expectancy":"0.1346","startEquity":"141399.6282","endEquity":"130281.2178","compoundingAnnualReturn":"-0.0788","drawdown":"0.106","totalNetProfit":"-0.0786","sharpeRatio":"-1.0913","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-1.4152","alpha":"-0.0343","beta":"-0.0674","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-1.9847","trackingError":"0.2139","treynorRatio":"0.8742","portfolioTurnover":"0.0055","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"5405.18","totalProfit":"21600.11","totalLoss":"-16194.93","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6170","averageProfit":"181.5135","averageLoss":"-176.0318","averageTradeDuration":"731.13:04:50.0473950","averageWinningTradeDuration":"832.17:08:34.2857144","averageLosingTradeDuration":"600.16:26:05.2173921","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0311","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.1460","averageMFE":"286.7424","largestMAE":"-2111.48","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2944.26","maximumIntraTradeDrawdown":"-3278.58","profitLossStandardDeviation":"236.2027","profitLossDownsideDeviation":"148.6786","profitFactor":"1.3338","sharpeRatio":"0.1085","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"1.8358","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-261.1255","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1873"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0397","winRate":"0.5562","lossRate":"0.4438","expectancy":"0.1346","startEquity":"143004.6406","endEquity":"128129.1348","compoundingAnnualReturn":"-0.1043","drawdown":"0.112","totalNetProfit":"-0.1040","sharpeRatio":"-1.4046","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-1.8047","alpha":"-0.0324","beta":"-0.1395","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-2.1601","trackingError":"0.1852","treynorRatio":"0.5553","portfolioTurnover":"0.0055","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"5405.18","totalProfit":"21600.11","totalLoss":"-16194.93","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6170","averageProfit":"181.5135","averageLoss":"-176.0318","averageTradeDuration":"731.13:04:50.0473950","averageWinningTradeDuration":"832.17:08:34.2857144","averageLosingTradeDuration":"600.16:26:05.2173921","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0311","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.1460","averageMFE":"286.7424","largestMAE":"-2111.48","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2944.26","maximumIntraTradeDrawdown":"-3278.58","profitLossStandardDeviation":"236.2027","profitLossDownsideDeviation":"148.6786","profitFactor":"1.3338","sharpeRatio":"0.1085","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"1.8358","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-261.1255","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1873"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0398","winRate":"0.5562","lossRate":"0.4438","expectancy":"0.1346","startEquity":"140641.9258","endEquity":"124087.6784","compoundingAnnualReturn":"-0.1180","drawdown":"0.126","totalNetProfit":"-0.1177","sharpeRatio":"-1.4673","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-1.8491","alpha":"-0.0353","beta":"-0.1973","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"-2.0091","trackingError":"0.1801","treynorRatio":"0.4516","portfolioTurnover":"0.0055","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":211,"numberOfWinningTrades":119,"numberOfLosingTrades":92,"totalProfitLoss":"5405.18","totalProfit":"21600.11","totalLoss":"-16194.93","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.6170","averageProfit":"181.5135","averageLoss":"-176.0318","averageTradeDuration":"731.13:04:50.0473950","averageWinningTradeDuration":"832.17:08:34.2857144","averageLosingTradeDuration":"600.16:26:05.2173921","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0311","winLossRatio":"1.2935","winRate":"0.5640","lossRate":"0.4360","averageMAE":"-254.1460","averageMFE":"286.7424","largestMAE":"-2111.48","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2944.26","maximumIntraTradeDrawdown":"-3278.58","profitLossStandardDeviation":"236.2027","profitLossDownsideDeviation":"148.6786","profitFactor":"1.3338","sharpeRatio":"0.1085","sortinoRatio":"0.1723","profitToMaxDrawdownRatio":"1.8358","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-261.1255","maximumDrawdownDuration":"59.00:00:00","totalFees":"11.1873"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0016","profitLossRatio":"1.0397","winRate":"0.5562","lossRate":"0.4438","expectancy":"0.1346","startEquity":"141817.6539","endEquity":"128847.2822","compoundingAnnualReturn":"-0.0917","drawdown":"0.128","totalNetProfit":"-0.0915","sharpeRatio":"-1.0082","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-1.2960","alpha":"-0.0318","beta":"-0.2895","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-0.9808","trackingError":"0.1996","treynorRatio":"0.2369","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":209,"numberOfWinningTrades":117,"numberOfLosingTrades":92,"totalProfitLoss":"5141.57","totalProfit":"21336.50","totalLoss":"-16194.93","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"24.6008","averageProfit":"182.3632","averageLoss":"-176.0318","averageTradeDuration":"712.21:00:51.6746423","averageWinningTradeDuration":"801.02:15:23.0769233","averageLosingTradeDuration":"600.16:26:05.2173921","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0360","winLossRatio":"1.2717","winRate":"0.5598","lossRate":"0.4402","averageMAE":"-256.1545","averageMFE":"288.2251","largestMAE":"-2111.48","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2944.26","maximumIntraTradeDrawdown":"-3278.58","profitLossStandardDeviation":"236.9354","profitLossDownsideDeviation":"148.6786","profitFactor":"1.3175","sharpeRatio":"0.1038","sortinoRatio":"0.1655","profitToMaxDrawdownRatio":"1.7463","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-263.6243","maximumDrawdownDuration":"733.00:00:00","totalFees":"11.1173"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0383","winRate":"0.5535","lossRate":"0.4465","expectancy":"0.1281","startEquity":"139923.9839","endEquity":"132303.9951","compoundingAnnualReturn":"-0.0546","drawdown":"0.115","totalNetProfit":"-0.0545","sharpeRatio":"-0.5538","probabilisticSharpeRatio":"0.0310","sortinoRatio":"-0.7445","alpha":"-0.0050","beta":"-0.3147","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"-0.7056","trackingError":"0.2109","treynorRatio":"0.1252","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2009-08-04T04:00:00Z","totalNumberOfTrades":207,"numberOfWinningTrades":117,"numberOfLosingTrades":90,"totalProfitLoss":"5335.63","totalProfit":"21336.50","totalLoss":"-16000.87","largestProfit":"683.52","largestLoss":"-723.62","averageProfitLoss":"25.7760","averageProfit":"182.3632","averageLoss":"-177.7874","averageTradeDuration":"714.18:40:00.0000005","averageWinningTradeDuration":"801.02:15:23.0769233","averageLosingTradeDuration":"602.13:36:00.0000010","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0257","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-255.9377","averageMFE":"290.6567","largestMAE":"-2111.48","largestMFE":"1052.69","maximumClosedTradeDrawdown":"-2944.26","maximumIntraTradeDrawdown":"-3278.58","profitLossStandardDeviation":"237.6018","profitLossDownsideDeviation":"149.2139","profitFactor":"1.3335","sharpeRatio":"0.1085","sortinoRatio":"0.1727","profitToMaxDrawdownRatio":"1.8122","maximumEndTradeDrawdown":"1141.27","averageEndTradeDrawdown":"-264.8807","maximumDrawdownDuration":"367.00:00:00","totalFees":"11.0646"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.0363","winRate":"0.5570","lossRate":"0.4430","expectancy":"0.1341","startEquity":"138814.7738","endEquity":"129400.9549","compoundingAnnualReturn":"-0.0680","drawdown":"0.108","totalNetProfit":"-0.0678","sharpeRatio":"-0.7006","probabilisticSharpeRatio":"0.0202","sortinoRatio":"-0.9542","alpha":"-0.0166","beta":"-0.3437","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-0.7066","trackingError":"0.2148","treynorRatio":"0.1489","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":211,"numberOfLosingTrades":171,"totalProfitLoss":"5895.74","totalProfit":"35944.74","totalLoss":"-30049.00","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"15.4339","averageProfit":"170.3542","averageLoss":"-175.7251","averageTradeDuration":"902.07:36:07.5392679","averageWinningTradeDuration":"1022.19:47:29.2890998","averageLosingTradeDuration":"753.14:52:37.8947375","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9694","winLossRatio":"1.2339","winRate":"0.5524","lossRate":"0.4476","averageMAE":"-250.2552","averageMFE":"215.5836","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4491.91","maximumIntraTradeDrawdown":"-8019.76","profitLossStandardDeviation":"262.4771","profitLossDownsideDeviation":"206.8604","profitFactor":"1.1962","sharpeRatio":"0.0588","sortinoRatio":"0.0746","profitToMaxDrawdownRatio":"1.3125","maximumEndTradeDrawdown":"1379.61","averageEndTradeDrawdown":"-200.1497","maximumDrawdownDuration":"00:00:00","totalFees":"22.0384"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8795","winRate":"0.5547","lossRate":"0.4453","expectancy":"0.0426","startEquity":"133640.3088","endEquity":"129655.6476","compoundingAnnualReturn":"-0.0299","drawdown":"0.096","totalNetProfit":"-0.0298","sharpeRatio":"-0.4616","probabilisticSharpeRatio":"0.0397","sortinoRatio":"-0.6123","alpha":"-0.0142","beta":"-0.3301","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"-0.4146","trackingError":"0.2122","treynorRatio":"0.0985","portfolioTurnover":"0.0077","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":211,"numberOfLosingTrades":171,"totalProfitLoss":"5895.74","totalProfit":"35944.74","totalLoss":"-30049.00","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"15.4339","averageProfit":"170.3542","averageLoss":"-175.7251","averageTradeDuration":"902.07:36:07.5392679","averageWinningTradeDuration":"1022.19:47:29.2890998","averageLosingTradeDuration":"753.14:52:37.8947375","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9694","winLossRatio":"1.2339","winRate":"0.5524","lossRate":"0.4476","averageMAE":"-250.2552","averageMFE":"215.5836","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4491.91","maximumIntraTradeDrawdown":"-8019.76","profitLossStandardDeviation":"262.4771","profitLossDownsideDeviation":"206.8604","profitFactor":"1.1962","sharpeRatio":"0.0588","sortinoRatio":"0.0746","profitToMaxDrawdownRatio":"1.3125","maximumEndTradeDrawdown":"1379.61","averageEndTradeDrawdown":"-200.1497","maximumDrawdownDuration":"00:00:00","totalFees":"22.0384"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8795","winRate":"0.5547","lossRate":"0.4453","expectancy":"0.0426","startEquity":"131956.496","endEquity":"131234.1682","compoundingAnnualReturn":"-0.0055","drawdown":"0.096","totalNetProfit":"-0.0055","sharpeRatio":"-0.2235","probabilisticSharpeRatio":"0.0713","sortinoRatio":"-0.2851","alpha":"0.0146","beta":"-0.3075","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-0.5349","trackingError":"0.2092","treynorRatio":"0.0493","portfolioTurnover":"0.0077","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":211,"numberOfLosingTrades":171,"totalProfitLoss":"5895.74","totalProfit":"35944.74","totalLoss":"-30049.00","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"15.4339","averageProfit":"170.3542","averageLoss":"-175.7251","averageTradeDuration":"902.07:36:07.5392679","averageWinningTradeDuration":"1022.19:47:29.2890998","averageLosingTradeDuration":"753.14:52:37.8947375","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9694","winLossRatio":"1.2339","winRate":"0.5524","lossRate":"0.4476","averageMAE":"-250.2552","averageMFE":"215.5836","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4491.91","maximumIntraTradeDrawdown":"-8019.76","profitLossStandardDeviation":"262.4771","profitLossDownsideDeviation":"206.8604","profitFactor":"1.1962","sharpeRatio":"0.0588","sortinoRatio":"0.0746","profitToMaxDrawdownRatio":"1.3125","maximumEndTradeDrawdown":"1379.61","averageEndTradeDrawdown":"-200.1497","maximumDrawdownDuration":"00:00:00","totalFees":"22.0384"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8794","winRate":"0.5547","lossRate":"0.4453","expectancy":"0.0426","startEquity":"136205.7252","endEquity":"130407.3293","compoundingAnnualReturn":"-0.0427","drawdown":"0.093","totalNetProfit":"-0.0426","sharpeRatio":"-0.5416","probabilisticSharpeRatio":"0.0319","sortinoRatio":"-0.6593","alpha":"0.0006","beta":"-0.2949","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-0.7672","trackingError":"0.2004","treynorRatio":"0.1171","portfolioTurnover":"0.0077","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-08-03T04:00:00Z","totalNumberOfTrades":382,"numberOfWinningTrades":211,"numberOfLosingTrades":171,"totalProfitLoss":"5895.74","totalProfit":"35944.74","totalLoss":"-30049.00","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"15.4339","averageProfit":"170.3542","averageLoss":"-175.7251","averageTradeDuration":"902.07:36:07.5392679","averageWinningTradeDuration":"1022.19:47:29.2890998","averageLosingTradeDuration":"753.14:52:37.8947375","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9694","winLossRatio":"1.2339","winRate":"0.5524","lossRate":"0.4476","averageMAE":"-250.2552","averageMFE":"215.5836","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4491.91","maximumIntraTradeDrawdown":"-8019.76","profitLossStandardDeviation":"262.4771","profitLossDownsideDeviation":"206.8604","profitFactor":"1.1962","sharpeRatio":"0.0588","sortinoRatio":"0.0746","profitToMaxDrawdownRatio":"1.3125","maximumEndTradeDrawdown":"1379.61","averageEndTradeDrawdown":"-200.1497","maximumDrawdownDuration":"00:00:00","totalFees":"22.0384"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8794","winRate":"0.5547","lossRate":"0.4453","expectancy":"0.0426","startEquity":"134644.0893","endEquity":"134571.5322","compoundingAnnualReturn":"-0.0005","drawdown":"0.080","totalNetProfit":"-0.0005","sharpeRatio":"-0.0104","probabilisticSharpeRatio":"0.1129","sortinoRatio":"-0.0122","alpha":"0.0191","beta":"-0.2894","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"-0.3476","trackingError":"0.1980","treynorRatio":"0.0022","portfolioTurnover":"0.0077","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":211,"numberOfLosingTrades":172,"totalProfitLoss":"5813.25","totalProfit":"35944.74","totalLoss":"-30131.49","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"15.1782","averageProfit":"170.3542","averageLoss":"-175.1831","averageTradeDuration":"905.02:04:13.7859016","averageWinningTradeDuration":"1022.19:47:29.2890998","averageLosingTradeDuration":"760.15:38:01.3953494","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9724","winLossRatio":"1.2267","winRate":"0.5509","lossRate":"0.4491","averageMAE":"-249.8870","averageMFE":"216.6025","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4491.91","maximumIntraTradeDrawdown":"-8019.76","profitLossStandardDeviation":"262.1811","profitLossDownsideDeviation":"206.3772","profitFactor":"1.1929","sharpeRatio":"0.0579","sortinoRatio":"0.0735","profitToMaxDrawdownRatio":"1.2942","maximumEndTradeDrawdown":"1379.61","averageEndTradeDrawdown":"-201.4243","maximumDrawdownDuration":"00:00:00","totalFees":"22.0575"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0016","profitLossRatio":"0.8840","winRate":"0.5527","lossRate":"0.4473","expectancy":"0.0413","startEquity":"131843.8842","endEquity":"131742.3825","compoundingAnnualReturn":"-0.0008","drawdown":"0.061","totalNetProfit":"-0.0008","sharpeRatio":"-0.0942","probabilisticSharpeRatio":"0.0948","sortinoRatio":"-0.1113","alpha":"0.0251","beta":"-0.2883","annualStandardDeviation":"0.0616","annualVariance":"0.0038","informationRatio":"-0.5719","trackingError":"0.1978","treynorRatio":"0.0201","portfolioTurnover":"0.0077","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"154"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":211,"numberOfLosingTrades":172,"totalProfitLoss":"5813.25","totalProfit":"35944.74","totalLoss":"-30131.49","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"15.1782","averageProfit":"170.3542","averageLoss":"-175.1831","averageTradeDuration":"905.02:04:13.7859016","averageWinningTradeDuration":"1022.19:47:29.2890998","averageLosingTradeDuration":"760.15:38:01.3953494","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9724","winLossRatio":"1.2267","winRate":"0.5509","lossRate":"0.4491","averageMAE":"-249.8870","averageMFE":"216.6025","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4491.91","maximumIntraTradeDrawdown":"-8019.76","profitLossStandardDeviation":"262.1811","profitLossDownsideDeviation":"206.3772","profitFactor":"1.1929","sharpeRatio":"0.0579","sortinoRatio":"0.0735","profitToMaxDrawdownRatio":"1.2942","maximumEndTradeDrawdown":"1379.61","averageEndTradeDrawdown":"-201.4243","maximumDrawdownDuration":"00:00:00","totalFees":"22.0575"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8840","winRate":"0.5527","lossRate":"0.4473","expectancy":"0.0414","startEquity":"130598.263","endEquity":"128436.8368","compoundingAnnualReturn":"-0.0166","drawdown":"0.055","totalNetProfit":"-0.0166","sharpeRatio":"-0.2491","probabilisticSharpeRatio":"0.0673","sortinoRatio":"-0.3021","alpha":"0.0247","beta":"-0.2922","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"-0.7799","trackingError":"0.1933","treynorRatio":"0.0513","portfolioTurnover":"0.0077","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"140"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":211,"numberOfLosingTrades":172,"totalProfitLoss":"5813.25","totalProfit":"35944.74","totalLoss":"-30131.49","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"15.1782","averageProfit":"170.3542","averageLoss":"-175.1831","averageTradeDuration":"905.02:04:13.7859016","averageWinningTradeDuration":"1022.19:47:29.2890998","averageLosingTradeDuration":"760.15:38:01.3953494","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9724","winLossRatio":"1.2267","winRate":"0.5509","lossRate":"0.4491","averageMAE":"-249.8870","averageMFE":"216.6025","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4491.91","maximumIntraTradeDrawdown":"-8019.76","profitLossStandardDeviation":"262.1811","profitLossDownsideDeviation":"206.3772","profitFactor":"1.1929","sharpeRatio":"0.0579","sortinoRatio":"0.0735","profitToMaxDrawdownRatio":"1.2942","maximumEndTradeDrawdown":"1379.61","averageEndTradeDrawdown":"-201.4243","maximumDrawdownDuration":"00:00:00","totalFees":"22.0575"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8841","winRate":"0.5527","lossRate":"0.4473","expectancy":"0.0414","startEquity":"130281.2178","endEquity":"130213.2402","compoundingAnnualReturn":"-0.0005","drawdown":"0.057","totalNetProfit":"-0.0005","sharpeRatio":"-0.0977","probabilisticSharpeRatio":"0.0942","sortinoRatio":"-0.1184","alpha":"0.0357","beta":"-0.2901","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-0.7847","trackingError":"0.1899","treynorRatio":"0.0201","portfolioTurnover":"0.0077","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"140"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":211,"numberOfLosingTrades":172,"totalProfitLoss":"5813.25","totalProfit":"35944.74","totalLoss":"-30131.49","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"15.1782","averageProfit":"170.3542","averageLoss":"-175.1831","averageTradeDuration":"905.02:04:13.7859016","averageWinningTradeDuration":"1022.19:47:29.2890998","averageLosingTradeDuration":"760.15:38:01.3953494","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9724","winLossRatio":"1.2267","winRate":"0.5509","lossRate":"0.4491","averageMAE":"-249.8870","averageMFE":"216.6025","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4491.91","maximumIntraTradeDrawdown":"-8019.76","profitLossStandardDeviation":"262.1811","profitLossDownsideDeviation":"206.3772","profitFactor":"1.1929","sharpeRatio":"0.0579","sortinoRatio":"0.0735","profitToMaxDrawdownRatio":"1.2942","maximumEndTradeDrawdown":"1379.61","averageEndTradeDrawdown":"-201.4243","maximumDrawdownDuration":"00:00:00","totalFees":"22.0575"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8841","winRate":"0.5527","lossRate":"0.4473","expectancy":"0.0414","startEquity":"128734.6479","endEquity":"133016.8536","compoundingAnnualReturn":"0.0334","drawdown":"0.057","totalNetProfit":"0.0333","sharpeRatio":"0.3025","probabilisticSharpeRatio":"0.1996","sortinoRatio":"0.3691","alpha":"0.0470","beta":"-0.2771","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"-0.4537","trackingError":"0.1935","treynorRatio":"-0.0642","portfolioTurnover":"0.0077","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"140"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":211,"numberOfLosingTrades":172,"totalProfitLoss":"5813.25","totalProfit":"35944.74","totalLoss":"-30131.49","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"15.1782","averageProfit":"170.3542","averageLoss":"-175.1831","averageTradeDuration":"905.02:04:13.7859016","averageWinningTradeDuration":"1022.19:47:29.2890998","averageLosingTradeDuration":"760.15:38:01.3953494","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9724","winLossRatio":"1.2267","winRate":"0.5509","lossRate":"0.4491","averageMAE":"-249.8870","averageMFE":"216.6025","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4491.91","maximumIntraTradeDrawdown":"-8019.76","profitLossStandardDeviation":"262.1811","profitLossDownsideDeviation":"206.3772","profitFactor":"1.1929","sharpeRatio":"0.0579","sortinoRatio":"0.0735","profitToMaxDrawdownRatio":"1.2942","maximumEndTradeDrawdown":"1379.61","averageEndTradeDrawdown":"-201.4243","maximumDrawdownDuration":"00:00:00","totalFees":"22.0575"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8842","winRate":"0.5527","lossRate":"0.4473","expectancy":"0.0415","startEquity":"125279.742","endEquity":"133964.3913","compoundingAnnualReturn":"0.0695","drawdown":"0.057","totalNetProfit":"0.0693","sharpeRatio":"0.7931","probabilisticSharpeRatio":"0.3918","sortinoRatio":"1.0015","alpha":"0.0712","beta":"-0.2458","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"-0.4266","trackingError":"0.1850","treynorRatio":"-0.1691","portfolioTurnover":"0.0077","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"140"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":211,"numberOfLosingTrades":172,"totalProfitLoss":"5813.25","totalProfit":"35944.74","totalLoss":"-30131.49","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"15.1782","averageProfit":"170.3542","averageLoss":"-175.1831","averageTradeDuration":"905.02:04:13.7859016","averageWinningTradeDuration":"1022.19:47:29.2890998","averageLosingTradeDuration":"760.15:38:01.3953494","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9724","winLossRatio":"1.2267","winRate":"0.5509","lossRate":"0.4491","averageMAE":"-249.8870","averageMFE":"216.6025","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4491.91","maximumIntraTradeDrawdown":"-8019.76","profitLossStandardDeviation":"262.1811","profitLossDownsideDeviation":"206.3772","profitFactor":"1.1929","sharpeRatio":"0.0579","sortinoRatio":"0.0735","profitToMaxDrawdownRatio":"1.2942","maximumEndTradeDrawdown":"1379.61","averageEndTradeDrawdown":"-201.4243","maximumDrawdownDuration":"00:00:00","totalFees":"22.0575"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8841","winRate":"0.5527","lossRate":"0.4473","expectancy":"0.0414","startEquity":"128847.2822","endEquity":"135012.8224","compoundingAnnualReturn":"0.0480","drawdown":"0.057","totalNetProfit":"0.0479","sharpeRatio":"0.4842","probabilisticSharpeRatio":"0.2641","sortinoRatio":"0.6534","alpha":"0.0542","beta":"-0.1862","annualStandardDeviation":"0.0427","annualVariance":"0.0018","informationRatio":"-1.0455","trackingError":"0.1524","treynorRatio":"-0.1110","portfolioTurnover":"0.0077","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"153"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":211,"numberOfLosingTrades":172,"totalProfitLoss":"5813.25","totalProfit":"35944.74","totalLoss":"-30131.49","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"15.1782","averageProfit":"170.3542","averageLoss":"-175.1831","averageTradeDuration":"905.02:04:13.7859016","averageWinningTradeDuration":"1022.19:47:29.2890998","averageLosingTradeDuration":"760.15:38:01.3953494","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9724","winLossRatio":"1.2267","winRate":"0.5509","lossRate":"0.4491","averageMAE":"-249.8870","averageMFE":"216.6025","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4491.91","maximumIntraTradeDrawdown":"-8019.76","profitLossStandardDeviation":"262.1811","profitLossDownsideDeviation":"206.3772","profitFactor":"1.1929","sharpeRatio":"0.0579","sortinoRatio":"0.0735","profitToMaxDrawdownRatio":"1.2942","maximumEndTradeDrawdown":"1379.61","averageEndTradeDrawdown":"-201.4243","maximumDrawdownDuration":"00:00:00","totalFees":"22.0575"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0016","profitLossRatio":"0.8840","winRate":"0.5527","lossRate":"0.4473","expectancy":"0.0413","startEquity":"132568.8079","endEquity":"137850.5444","compoundingAnnualReturn":"0.0400","drawdown":"0.057","totalNetProfit":"0.0398","sharpeRatio":"0.4611","probabilisticSharpeRatio":"0.2565","sortinoRatio":"0.5896","alpha":"0.0441","beta":"-0.1314","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-1.3218","trackingError":"0.1366","treynorRatio":"-0.1373","portfolioTurnover":"0.0077","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"153"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2010-12-17T05:00:00Z","totalNumberOfTrades":383,"numberOfWinningTrades":211,"numberOfLosingTrades":172,"totalProfitLoss":"5813.25","totalProfit":"35944.74","totalLoss":"-30131.49","largestProfit":"1288.18","largestLoss":"-1255.26","averageProfitLoss":"15.1782","averageProfit":"170.3542","averageLoss":"-175.1831","averageTradeDuration":"905.02:04:13.7859016","averageWinningTradeDuration":"1022.19:47:29.2890998","averageLosingTradeDuration":"760.15:38:01.3953494","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9724","winLossRatio":"1.2267","winRate":"0.5509","lossRate":"0.4491","averageMAE":"-249.8870","averageMFE":"216.6025","largestMAE":"-5667.27","largestMFE":"1684.90","maximumClosedTradeDrawdown":"-4491.91","maximumIntraTradeDrawdown":"-8019.76","profitLossStandardDeviation":"262.1811","profitLossDownsideDeviation":"206.3772","profitFactor":"1.1929","sharpeRatio":"0.0579","sortinoRatio":"0.0735","profitToMaxDrawdownRatio":"1.2942","maximumEndTradeDrawdown":"1379.61","averageEndTradeDrawdown":"-201.4243","maximumDrawdownDuration":"00:00:00","totalFees":"22.0575"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0017","profitLossRatio":"0.8841","winRate":"0.5527","lossRate":"0.4473","expectancy":"0.0414","startEquity":"129400.9549","endEquity":"140312.364","compoundingAnnualReturn":"0.0846","drawdown":"0.057","totalNetProfit":"0.0843","sharpeRatio":"1.3952","probabilisticSharpeRatio":"0.6645","sortinoRatio":"2.0742","alpha":"0.0636","beta":"-0.0967","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-0.6179","trackingError":"0.1288","treynorRatio":"-0.5274","portfolioTurnover":"0.0077","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"153"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":328,"numberOfWinningTrades":164,"numberOfLosingTrades":164,"totalProfitLoss":"7988.00","totalProfit":"34458.21","totalLoss":"-26470.21","largestProfit":"1963.94","largestLoss":"-1481.99","averageProfitLoss":"24.3537","averageProfit":"210.1110","averageLoss":"-161.4037","averageTradeDuration":"895.12:00:10.9756125","averageWinningTradeDuration":"1001.00:35:07.3170738","averageLosingTradeDuration":"789.23:25:14.6341484","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3018","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-210.9196","averageMFE":"196.5135","largestMAE":"-6247.95","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4557.49","maximumIntraTradeDrawdown":"-8079.36","profitLossStandardDeviation":"294.1244","profitLossDownsideDeviation":"192.8748","profitFactor":"1.3018","sharpeRatio":"0.0828","sortinoRatio":"0.1263","profitToMaxDrawdownRatio":"1.7527","maximumEndTradeDrawdown":"1608.30","averageEndTradeDrawdown":"-172.1599","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.0898"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3679","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.1968","startEquity":"129349.5264","endEquity":"141841.8152","compoundingAnnualReturn":"0.0967","drawdown":"0.057","totalNetProfit":"0.0966","sharpeRatio":"1.5517","probabilisticSharpeRatio":"0.7263","sortinoRatio":"2.2770","alpha":"0.0667","beta":"-0.0848","annualStandardDeviation":"0.0373","annualVariance":"0.0014","informationRatio":"-0.2689","trackingError":"0.1682","treynorRatio":"-0.6832","portfolioTurnover":"0.0067","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"153"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":328,"numberOfWinningTrades":164,"numberOfLosingTrades":164,"totalProfitLoss":"7988.00","totalProfit":"34458.21","totalLoss":"-26470.21","largestProfit":"1963.94","largestLoss":"-1481.99","averageProfitLoss":"24.3537","averageProfit":"210.1110","averageLoss":"-161.4037","averageTradeDuration":"895.12:00:10.9756125","averageWinningTradeDuration":"1001.00:35:07.3170738","averageLosingTradeDuration":"789.23:25:14.6341484","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3018","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-210.9196","averageMFE":"196.5135","largestMAE":"-6247.95","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4557.49","maximumIntraTradeDrawdown":"-8079.36","profitLossStandardDeviation":"294.1244","profitLossDownsideDeviation":"192.8748","profitFactor":"1.3018","sharpeRatio":"0.0828","sortinoRatio":"0.1263","profitToMaxDrawdownRatio":"1.7527","maximumEndTradeDrawdown":"1608.30","averageEndTradeDrawdown":"-172.1599","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.0898"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3677","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.1968","startEquity":"130804.6318","endEquity":"144617.5499","compoundingAnnualReturn":"0.1059","drawdown":"0.057","totalNetProfit":"0.1056","sharpeRatio":"1.7727","probabilisticSharpeRatio":"0.8026","sortinoRatio":"2.6170","alpha":"0.0690","beta":"-0.0743","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"0.2142","trackingError":"0.1785","treynorRatio":"-0.8997","portfolioTurnover":"0.0067","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"153"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":328,"numberOfWinningTrades":164,"numberOfLosingTrades":164,"totalProfitLoss":"7988.00","totalProfit":"34458.21","totalLoss":"-26470.21","largestProfit":"1963.94","largestLoss":"-1481.99","averageProfitLoss":"24.3537","averageProfit":"210.1110","averageLoss":"-161.4037","averageTradeDuration":"895.12:00:10.9756125","averageWinningTradeDuration":"1001.00:35:07.3170738","averageLosingTradeDuration":"789.23:25:14.6341484","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3018","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-210.9196","averageMFE":"196.5135","largestMAE":"-6247.95","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4557.49","maximumIntraTradeDrawdown":"-8079.36","profitLossStandardDeviation":"294.1244","profitLossDownsideDeviation":"192.8748","profitFactor":"1.3018","sharpeRatio":"0.0828","sortinoRatio":"0.1263","profitToMaxDrawdownRatio":"1.7527","maximumEndTradeDrawdown":"1608.30","averageEndTradeDrawdown":"-172.1599","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.0898"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3678","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.1968","startEquity":"130407.3293","endEquity":"143535.1563","compoundingAnnualReturn":"0.1010","drawdown":"0.057","totalNetProfit":"0.1007","sharpeRatio":"1.6389","probabilisticSharpeRatio":"0.7575","sortinoRatio":"2.4513","alpha":"0.0693","beta":"-0.0742","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-0.1006","trackingError":"0.1918","treynorRatio":"-0.8512","portfolioTurnover":"0.0067","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"153"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":328,"numberOfWinningTrades":164,"numberOfLosingTrades":164,"totalProfitLoss":"7988.00","totalProfit":"34458.21","totalLoss":"-26470.21","largestProfit":"1963.94","largestLoss":"-1481.99","averageProfitLoss":"24.3537","averageProfit":"210.1110","averageLoss":"-161.4037","averageTradeDuration":"895.12:00:10.9756125","averageWinningTradeDuration":"1001.00:35:07.3170738","averageLosingTradeDuration":"789.23:25:14.6341484","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3018","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-210.9196","averageMFE":"196.5135","largestMAE":"-6247.95","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4557.49","maximumIntraTradeDrawdown":"-8079.36","profitLossStandardDeviation":"294.1244","profitLossDownsideDeviation":"192.8748","profitFactor":"1.3018","sharpeRatio":"0.0828","sortinoRatio":"0.1263","profitToMaxDrawdownRatio":"1.7527","maximumEndTradeDrawdown":"1608.30","averageEndTradeDrawdown":"-172.1599","maximumDrawdownDuration":"2191.00:00:00","totalFees":"17.0898"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3674","winRate":"0.5055","lossRate":"0.4945","expectancy":"0.1966","startEquity":"134894.2922","endEquity":"143030.7722","compoundingAnnualReturn":"0.0604","drawdown":"0.057","totalNetProfit":"0.0603","sharpeRatio":"0.8933","probabilisticSharpeRatio":"0.4383","sortinoRatio":"1.3515","alpha":"0.0353","beta":"-0.0650","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"0.0806","trackingError":"0.1988","treynorRatio":"-0.5243","portfolioTurnover":"0.0067","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"153"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":164,"numberOfLosingTrades":163,"totalProfitLoss":"8070.49","totalProfit":"34458.21","totalLoss":"-26387.72","largestProfit":"1963.94","largestLoss":"-1481.99","averageProfitLoss":"24.6804","averageProfit":"210.1110","averageLoss":"-161.8879","averageTradeDuration":"892.05:39:04.9541316","averageWinningTradeDuration":"1001.00:35:07.3170738","averageLosingTradeDuration":"782.18:41:57.7914131","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2979","winLossRatio":"1.0061","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-211.2306","averageMFE":"195.2619","largestMAE":"-6247.95","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4557.49","maximumIntraTradeDrawdown":"-8079.36","profitLossStandardDeviation":"294.5155","profitLossDownsideDeviation":"193.3692","profitFactor":"1.3058","sharpeRatio":"0.0838","sortinoRatio":"0.1276","profitToMaxDrawdownRatio":"1.7708","maximumEndTradeDrawdown":"1608.30","averageEndTradeDrawdown":"-170.5815","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0707"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3625","winRate":"0.5073","lossRate":"0.4927","expectancy":"0.1985","startEquity":"131248.1268","endEquity":"140714.1697","compoundingAnnualReturn":"0.0723","drawdown":"0.035","totalNetProfit":"0.0721","sharpeRatio":"1.1551","probabilisticSharpeRatio":"0.5590","sortinoRatio":"1.8383","alpha":"0.0443","beta":"-0.0645","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"0.0900","trackingError":"0.2065","treynorRatio":"-0.6629","portfolioTurnover":"0.0067","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"58"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":164,"numberOfLosingTrades":163,"totalProfitLoss":"8070.49","totalProfit":"34458.21","totalLoss":"-26387.72","largestProfit":"1963.94","largestLoss":"-1481.99","averageProfitLoss":"24.6804","averageProfit":"210.1110","averageLoss":"-161.8879","averageTradeDuration":"892.05:39:04.9541316","averageWinningTradeDuration":"1001.00:35:07.3170738","averageLosingTradeDuration":"782.18:41:57.7914131","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2979","winLossRatio":"1.0061","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-211.2306","averageMFE":"195.2619","largestMAE":"-6247.95","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4557.49","maximumIntraTradeDrawdown":"-8079.36","profitLossStandardDeviation":"294.5155","profitLossDownsideDeviation":"193.3692","profitFactor":"1.3058","sharpeRatio":"0.0838","sortinoRatio":"0.1276","profitToMaxDrawdownRatio":"1.7708","maximumEndTradeDrawdown":"1608.30","averageEndTradeDrawdown":"-170.5815","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0707"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3628","winRate":"0.5073","lossRate":"0.4927","expectancy":"0.1986","startEquity":"128290.3899","endEquity":"137367.5821","compoundingAnnualReturn":"0.0710","drawdown":"0.060","totalNetProfit":"0.0708","sharpeRatio":"1.2279","probabilisticSharpeRatio":"0.5918","sortinoRatio":"1.8543","alpha":"0.0467","beta":"-0.0608","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"0.0763","trackingError":"0.2050","treynorRatio":"-0.7389","portfolioTurnover":"0.0067","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"33"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":164,"numberOfLosingTrades":163,"totalProfitLoss":"8070.49","totalProfit":"34458.21","totalLoss":"-26387.72","largestProfit":"1963.94","largestLoss":"-1481.99","averageProfitLoss":"24.6804","averageProfit":"210.1110","averageLoss":"-161.8879","averageTradeDuration":"892.05:39:04.9541316","averageWinningTradeDuration":"1001.00:35:07.3170738","averageLosingTradeDuration":"782.18:41:57.7914131","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2979","winLossRatio":"1.0061","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-211.2306","averageMFE":"195.2619","largestMAE":"-6247.95","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4557.49","maximumIntraTradeDrawdown":"-8079.36","profitLossStandardDeviation":"294.5155","profitLossDownsideDeviation":"193.3692","profitFactor":"1.3058","sharpeRatio":"0.0838","sortinoRatio":"0.1276","profitToMaxDrawdownRatio":"1.7708","maximumEndTradeDrawdown":"1608.30","averageEndTradeDrawdown":"-170.5815","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0707"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0013","profitLossRatio":"1.3626","winRate":"0.5073","lossRate":"0.4927","expectancy":"0.1985","startEquity":"130372.5504","endEquity":"139569.4914","compoundingAnnualReturn":"0.0705","drawdown":"0.067","totalNetProfit":"0.0705","sharpeRatio":"1.0267","probabilisticSharpeRatio":"0.5000","sortinoRatio":"1.4329","alpha":"0.0408","beta":"-0.0597","annualStandardDeviation":"0.0362","annualVariance":"0.0013","informationRatio":"-0.1196","trackingError":"0.2035","treynorRatio":"-0.6228","portfolioTurnover":"0.0067","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"33"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":164,"numberOfLosingTrades":163,"totalProfitLoss":"8070.49","totalProfit":"34458.21","totalLoss":"-26387.72","largestProfit":"1963.94","largestLoss":"-1481.99","averageProfitLoss":"24.6804","averageProfit":"210.1110","averageLoss":"-161.8879","averageTradeDuration":"892.05:39:04.9541316","averageWinningTradeDuration":"1001.00:35:07.3170738","averageLosingTradeDuration":"782.18:41:57.7914131","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2979","winLossRatio":"1.0061","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-211.2306","averageMFE":"195.2619","largestMAE":"-6247.95","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4557.49","maximumIntraTradeDrawdown":"-8079.36","profitLossStandardDeviation":"294.5155","profitLossDownsideDeviation":"193.3692","profitFactor":"1.3058","sharpeRatio":"0.0838","sortinoRatio":"0.1276","profitToMaxDrawdownRatio":"1.7708","maximumEndTradeDrawdown":"1608.30","averageEndTradeDrawdown":"-170.5815","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0707"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3623","winRate":"0.5073","lossRate":"0.4927","expectancy":"0.1984","startEquity":"133663.0589","endEquity":"138942.2749","compoundingAnnualReturn":"0.0395","drawdown":"0.067","totalNetProfit":"0.0395","sharpeRatio":"0.5406","probabilisticSharpeRatio":"0.2867","sortinoRatio":"0.7262","alpha":"0.0228","beta":"-0.0595","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-0.2302","trackingError":"0.2015","treynorRatio":"-0.3185","portfolioTurnover":"0.0067","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"33"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":164,"numberOfLosingTrades":163,"totalProfitLoss":"8070.49","totalProfit":"34458.21","totalLoss":"-26387.72","largestProfit":"1963.94","largestLoss":"-1481.99","averageProfitLoss":"24.6804","averageProfit":"210.1110","averageLoss":"-161.8879","averageTradeDuration":"892.05:39:04.9541316","averageWinningTradeDuration":"1001.00:35:07.3170738","averageLosingTradeDuration":"782.18:41:57.7914131","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2979","winLossRatio":"1.0061","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-211.2306","averageMFE":"195.2619","largestMAE":"-6247.95","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4557.49","maximumIntraTradeDrawdown":"-8079.36","profitLossStandardDeviation":"294.5155","profitLossDownsideDeviation":"193.3692","profitFactor":"1.3058","sharpeRatio":"0.0838","sortinoRatio":"0.1276","profitToMaxDrawdownRatio":"1.7708","maximumEndTradeDrawdown":"1608.30","averageEndTradeDrawdown":"-170.5815","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0707"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3623","winRate":"0.5073","lossRate":"0.4927","expectancy":"0.1984","startEquity":"133964.3913","endEquity":"137947.0117","compoundingAnnualReturn":"0.0297","drawdown":"0.067","totalNetProfit":"0.0297","sharpeRatio":"0.3887","probabilisticSharpeRatio":"0.2294","sortinoRatio":"0.5170","alpha":"0.0165","beta":"-0.0637","annualStandardDeviation":"0.0350","annualVariance":"0.0012","informationRatio":"-0.1568","trackingError":"0.2042","treynorRatio":"-0.2137","portfolioTurnover":"0.0067","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":164,"numberOfLosingTrades":163,"totalProfitLoss":"8070.49","totalProfit":"34458.21","totalLoss":"-26387.72","largestProfit":"1963.94","largestLoss":"-1481.99","averageProfitLoss":"24.6804","averageProfit":"210.1110","averageLoss":"-161.8879","averageTradeDuration":"892.05:39:04.9541316","averageWinningTradeDuration":"1001.00:35:07.3170738","averageLosingTradeDuration":"782.18:41:57.7914131","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2979","winLossRatio":"1.0061","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-211.2306","averageMFE":"195.2619","largestMAE":"-6247.95","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4557.49","maximumIntraTradeDrawdown":"-8079.36","profitLossStandardDeviation":"294.5155","profitLossDownsideDeviation":"193.3692","profitFactor":"1.3058","sharpeRatio":"0.0838","sortinoRatio":"0.1276","profitToMaxDrawdownRatio":"1.7708","maximumEndTradeDrawdown":"1608.30","averageEndTradeDrawdown":"-170.5815","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0707"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0013","profitLossRatio":"1.3622","winRate":"0.5073","lossRate":"0.4927","expectancy":"0.1983","startEquity":"134749.0413","endEquity":"139131.5542","compoundingAnnualReturn":"0.0325","drawdown":"0.067","totalNetProfit":"0.0325","sharpeRatio":"0.4084","probabilisticSharpeRatio":"0.2362","sortinoRatio":"0.5544","alpha":"0.0161","beta":"-0.0676","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-0.0505","trackingError":"0.2053","treynorRatio":"-0.2139","portfolioTurnover":"0.0067","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":164,"numberOfLosingTrades":163,"totalProfitLoss":"8070.49","totalProfit":"34458.21","totalLoss":"-26387.72","largestProfit":"1963.94","largestLoss":"-1481.99","averageProfitLoss":"24.6804","averageProfit":"210.1110","averageLoss":"-161.8879","averageTradeDuration":"892.05:39:04.9541316","averageWinningTradeDuration":"1001.00:35:07.3170738","averageLosingTradeDuration":"782.18:41:57.7914131","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2979","winLossRatio":"1.0061","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-211.2306","averageMFE":"195.2619","largestMAE":"-6247.95","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4557.49","maximumIntraTradeDrawdown":"-8079.36","profitLossStandardDeviation":"294.5155","profitLossDownsideDeviation":"193.3692","profitFactor":"1.3058","sharpeRatio":"0.0838","sortinoRatio":"0.1276","profitToMaxDrawdownRatio":"1.7708","maximumEndTradeDrawdown":"1608.30","averageEndTradeDrawdown":"-170.5815","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0707"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0012","profitLossRatio":"1.3619","winRate":"0.5073","lossRate":"0.4927","expectancy":"0.1982","startEquity":"138158.2558","endEquity":"137229.3776","compoundingAnnualReturn":"-0.0067","drawdown":"0.067","totalNetProfit":"-0.0067","sharpeRatio":"-0.3324","probabilisticSharpeRatio":"0.0548","sortinoRatio":"-0.4404","alpha":"-0.0086","beta":"-0.0755","annualStandardDeviation":"0.0346","annualVariance":"0.0012","informationRatio":"-0.2385","trackingError":"0.2095","treynorRatio":"0.1522","portfolioTurnover":"0.0067","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2011-08-02T04:00:00Z","totalNumberOfTrades":327,"numberOfWinningTrades":164,"numberOfLosingTrades":163,"totalProfitLoss":"8070.49","totalProfit":"34458.21","totalLoss":"-26387.72","largestProfit":"1963.94","largestLoss":"-1481.99","averageProfitLoss":"24.6804","averageProfit":"210.1110","averageLoss":"-161.8879","averageTradeDuration":"892.05:39:04.9541316","averageWinningTradeDuration":"1001.00:35:07.3170738","averageLosingTradeDuration":"782.18:41:57.7914131","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"728.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.2979","winLossRatio":"1.0061","winRate":"0.5015","lossRate":"0.4985","averageMAE":"-211.2306","averageMFE":"195.2619","largestMAE":"-6247.95","largestMFE":"2068.44","maximumClosedTradeDrawdown":"-4557.49","maximumIntraTradeDrawdown":"-8079.36","profitLossStandardDeviation":"294.5155","profitLossDownsideDeviation":"193.3692","profitFactor":"1.3058","sharpeRatio":"0.0838","sortinoRatio":"0.1276","profitToMaxDrawdownRatio":"1.7708","maximumEndTradeDrawdown":"1608.30","averageEndTradeDrawdown":"-170.5815","maximumDrawdownDuration":"364.00:00:00","totalFees":"17.0707"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0012","profitLossRatio":"1.3617","winRate":"0.5073","lossRate":"0.4927","expectancy":"0.1981","startEquity":"140312.364","endEquity":"135676.9766","compoundingAnnualReturn":"-0.0330","drawdown":"0.070","totalNetProfit":"-0.0330","sharpeRatio":"-0.8769","probabilisticSharpeRatio":"0.0115","sortinoRatio":"-1.1042","alpha":"-0.0249","beta":"-0.0749","annualStandardDeviation":"0.0352","annualVariance":"0.0012","informationRatio":"-0.5346","trackingError":"0.2091","treynorRatio":"0.4127","portfolioTurnover":"0.0067","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"20"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":127,"numberOfLosingTrades":134,"totalProfitLoss":"-6495.27","totalProfit":"18625.86","totalLoss":"-25121.13","largestProfit":"708.75","largestLoss":"-1260.20","averageProfitLoss":"-24.8861","averageProfit":"146.6603","averageLoss":"-187.4711","averageTradeDuration":"905.13:03:26.8965537","averageWinningTradeDuration":"1078.15:52:26.4566939","averageLosingTradeDuration":"741.11:17:00.8955238","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7823","winLossRatio":"0.9478","winRate":"0.4866","lossRate":"0.5134","averageMAE":"-211.8552","averageMFE":"148.5167","largestMAE":"-2345.46","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10015.61","maximumIntraTradeDrawdown":"-10255.91","profitLossStandardDeviation":"251.6199","profitLossDownsideDeviation":"208.3964","profitFactor":"0.7414","sharpeRatio":"-0.0989","sortinoRatio":"-0.1194","profitToMaxDrawdownRatio":"-0.6485","maximumEndTradeDrawdown":"1577.26","averageEndTradeDrawdown":"-173.4028","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5178"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8920","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1144","startEquity":"141736.3243","endEquity":"134146.7302","compoundingAnnualReturn":"-0.0535","drawdown":"0.083","totalNetProfit":"-0.0535","sharpeRatio":"-1.3023","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-1.6123","alpha":"-0.0337","beta":"-0.0748","annualStandardDeviation":"0.0335","annualVariance":"0.0011","informationRatio":"-1.0194","trackingError":"0.1722","treynorRatio":"0.5829","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":127,"numberOfLosingTrades":134,"totalProfitLoss":"-6495.27","totalProfit":"18625.86","totalLoss":"-25121.13","largestProfit":"708.75","largestLoss":"-1260.20","averageProfitLoss":"-24.8861","averageProfit":"146.6603","averageLoss":"-187.4711","averageTradeDuration":"905.13:03:26.8965537","averageWinningTradeDuration":"1078.15:52:26.4566939","averageLosingTradeDuration":"741.11:17:00.8955238","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7823","winLossRatio":"0.9478","winRate":"0.4866","lossRate":"0.5134","averageMAE":"-211.8552","averageMFE":"148.5167","largestMAE":"-2345.46","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10015.61","maximumIntraTradeDrawdown":"-10255.91","profitLossStandardDeviation":"251.6199","profitLossDownsideDeviation":"208.3964","profitFactor":"0.7414","sharpeRatio":"-0.0989","sortinoRatio":"-0.1194","profitToMaxDrawdownRatio":"-0.6485","maximumEndTradeDrawdown":"1577.26","averageEndTradeDrawdown":"-173.4028","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5178"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8919","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1144","startEquity":"144941.1252","endEquity":"132632.0061","compoundingAnnualReturn":"-0.0849","drawdown":"0.094","totalNetProfit":"-0.0849","sharpeRatio":"-2.0190","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.4763","alpha":"-0.0494","beta":"-0.0844","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-1.6985","trackingError":"0.1590","treynorRatio":"0.7890","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":127,"numberOfLosingTrades":134,"totalProfitLoss":"-6495.27","totalProfit":"18625.86","totalLoss":"-25121.13","largestProfit":"708.75","largestLoss":"-1260.20","averageProfitLoss":"-24.8861","averageProfit":"146.6603","averageLoss":"-187.4711","averageTradeDuration":"905.13:03:26.8965537","averageWinningTradeDuration":"1078.15:52:26.4566939","averageLosingTradeDuration":"741.11:17:00.8955238","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7823","winLossRatio":"0.9478","winRate":"0.4866","lossRate":"0.5134","averageMAE":"-211.8552","averageMFE":"148.5167","largestMAE":"-2345.46","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10015.61","maximumIntraTradeDrawdown":"-10255.91","profitLossStandardDeviation":"251.6199","profitLossDownsideDeviation":"208.3964","profitFactor":"0.7414","sharpeRatio":"-0.0989","sortinoRatio":"-0.1194","profitToMaxDrawdownRatio":"-0.6485","maximumEndTradeDrawdown":"1577.26","averageEndTradeDrawdown":"-173.4028","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5178"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8919","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1144","startEquity":"143288.3014","endEquity":"133168.7713","compoundingAnnualReturn":"-0.0706","drawdown":"0.087","totalNetProfit":"-0.0706","sharpeRatio":"-1.7500","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.1562","alpha":"-0.0467","beta":"-0.0937","annualStandardDeviation":"0.0334","annualVariance":"0.0011","informationRatio":"-1.2901","trackingError":"0.1418","treynorRatio":"0.6232","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":127,"numberOfLosingTrades":134,"totalProfitLoss":"-6495.27","totalProfit":"18625.86","totalLoss":"-25121.13","largestProfit":"708.75","largestLoss":"-1260.20","averageProfitLoss":"-24.8861","averageProfit":"146.6603","averageLoss":"-187.4711","averageTradeDuration":"905.13:03:26.8965537","averageWinningTradeDuration":"1078.15:52:26.4566939","averageLosingTradeDuration":"741.11:17:00.8955238","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7823","winLossRatio":"0.9478","winRate":"0.4866","lossRate":"0.5134","averageMAE":"-211.8552","averageMFE":"148.5167","largestMAE":"-2345.46","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10015.61","maximumIntraTradeDrawdown":"-10255.91","profitLossStandardDeviation":"251.6199","profitLossDownsideDeviation":"208.3964","profitFactor":"0.7414","sharpeRatio":"-0.0989","sortinoRatio":"-0.1194","profitToMaxDrawdownRatio":"-0.6485","maximumEndTradeDrawdown":"1577.26","averageEndTradeDrawdown":"-173.4028","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5178"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8919","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1144","startEquity":"142567.1679","endEquity":"131852.873","compoundingAnnualReturn":"-0.0752","drawdown":"0.086","totalNetProfit":"-0.0752","sharpeRatio":"-1.7517","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-2.1587","alpha":"-0.0489","beta":"-0.1027","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-1.3184","trackingError":"0.1282","treynorRatio":"0.5846","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":127,"numberOfLosingTrades":134,"totalProfitLoss":"-6495.27","totalProfit":"18625.86","totalLoss":"-25121.13","largestProfit":"708.75","largestLoss":"-1260.20","averageProfitLoss":"-24.8861","averageProfit":"146.6603","averageLoss":"-187.4711","averageTradeDuration":"905.13:03:26.8965537","averageWinningTradeDuration":"1078.15:52:26.4566939","averageLosingTradeDuration":"741.11:17:00.8955238","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7823","winLossRatio":"0.9478","winRate":"0.4866","lossRate":"0.5134","averageMAE":"-211.8552","averageMFE":"148.5167","largestMAE":"-2345.46","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10015.61","maximumIntraTradeDrawdown":"-10255.91","profitLossStandardDeviation":"251.6199","profitLossDownsideDeviation":"208.3964","profitFactor":"0.7414","sharpeRatio":"-0.0989","sortinoRatio":"-0.1194","profitToMaxDrawdownRatio":"-0.6485","maximumEndTradeDrawdown":"1577.26","averageEndTradeDrawdown":"-173.4028","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5178"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8920","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1144","startEquity":"140714.1697","endEquity":"129936.9361","compoundingAnnualReturn":"-0.0765","drawdown":"0.079","totalNetProfit":"-0.0766","sharpeRatio":"-1.7698","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-2.1652","alpha":"-0.0511","beta":"-0.1018","annualStandardDeviation":"0.0343","annualVariance":"0.0012","informationRatio":"-1.2643","trackingError":"0.1216","treynorRatio":"0.5953","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":127,"numberOfLosingTrades":134,"totalProfitLoss":"-6495.27","totalProfit":"18625.86","totalLoss":"-25121.13","largestProfit":"708.75","largestLoss":"-1260.20","averageProfitLoss":"-24.8861","averageProfit":"146.6603","averageLoss":"-187.4711","averageTradeDuration":"905.13:03:26.8965537","averageWinningTradeDuration":"1078.15:52:26.4566939","averageLosingTradeDuration":"741.11:17:00.8955238","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7823","winLossRatio":"0.9478","winRate":"0.4866","lossRate":"0.5134","averageMAE":"-211.8552","averageMFE":"148.5167","largestMAE":"-2345.46","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10015.61","maximumIntraTradeDrawdown":"-10255.91","profitLossStandardDeviation":"251.6199","profitLossDownsideDeviation":"208.3964","profitFactor":"0.7414","sharpeRatio":"-0.0989","sortinoRatio":"-0.1194","profitToMaxDrawdownRatio":"-0.6485","maximumEndTradeDrawdown":"1577.26","averageEndTradeDrawdown":"-173.4028","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5178"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8921","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1143","startEquity":"137694.1535","endEquity":"128637.2726","compoundingAnnualReturn":"-0.0658","drawdown":"0.087","totalNetProfit":"-0.0658","sharpeRatio":"-1.4398","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-1.8561","alpha":"-0.0368","beta":"-0.1009","annualStandardDeviation":"0.0330","annualVariance":"0.0011","informationRatio":"-1.2485","trackingError":"0.1228","treynorRatio":"0.4707","portfolioTurnover":"0.0057","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"15"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":127,"numberOfLosingTrades":134,"totalProfitLoss":"-6495.27","totalProfit":"18625.86","totalLoss":"-25121.13","largestProfit":"708.75","largestLoss":"-1260.20","averageProfitLoss":"-24.8861","averageProfit":"146.6603","averageLoss":"-187.4711","averageTradeDuration":"905.13:03:26.8965537","averageWinningTradeDuration":"1078.15:52:26.4566939","averageLosingTradeDuration":"741.11:17:00.8955238","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7823","winLossRatio":"0.9478","winRate":"0.4866","lossRate":"0.5134","averageMAE":"-211.8552","averageMFE":"148.5167","largestMAE":"-2345.46","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10015.61","maximumIntraTradeDrawdown":"-10255.91","profitLossStandardDeviation":"251.6199","profitLossDownsideDeviation":"208.3964","profitFactor":"0.7414","sharpeRatio":"-0.0989","sortinoRatio":"-0.1194","profitToMaxDrawdownRatio":"-0.6485","maximumEndTradeDrawdown":"1577.26","averageEndTradeDrawdown":"-173.4028","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5178"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8920","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1144","startEquity":"139650.7063","endEquity":"126323.1646","compoundingAnnualReturn":"-0.0957","drawdown":"0.102","totalNetProfit":"-0.0954","sharpeRatio":"-2.1749","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-2.6414","alpha":"-0.0653","beta":"-0.1033","annualStandardDeviation":"0.0341","annualVariance":"0.0012","informationRatio":"-1.2689","trackingError":"0.1260","treynorRatio":"0.7180","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":127,"numberOfLosingTrades":134,"totalProfitLoss":"-6495.27","totalProfit":"18625.86","totalLoss":"-25121.13","largestProfit":"708.75","largestLoss":"-1260.20","averageProfitLoss":"-24.8861","averageProfit":"146.6603","averageLoss":"-187.4711","averageTradeDuration":"905.13:03:26.8965537","averageWinningTradeDuration":"1078.15:52:26.4566939","averageLosingTradeDuration":"741.11:17:00.8955238","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7823","winLossRatio":"0.9478","winRate":"0.4866","lossRate":"0.5134","averageMAE":"-211.8552","averageMFE":"148.5167","largestMAE":"-2345.46","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10015.61","maximumIntraTradeDrawdown":"-10255.91","profitLossStandardDeviation":"251.6199","profitLossDownsideDeviation":"208.3964","profitFactor":"0.7414","sharpeRatio":"-0.0989","sortinoRatio":"-0.1194","profitToMaxDrawdownRatio":"-0.6485","maximumEndTradeDrawdown":"1577.26","averageEndTradeDrawdown":"-173.4028","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5178"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8920","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1144","startEquity":"138942.2749","endEquity":"124231.3527","compoundingAnnualReturn":"-0.1062","drawdown":"0.116","totalNetProfit":"-0.1059","sharpeRatio":"-2.3531","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-2.8674","alpha":"-0.0726","beta":"-0.0989","annualStandardDeviation":"0.0347","annualVariance":"0.0012","informationRatio":"-1.4081","trackingError":"0.1236","treynorRatio":"0.8259","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"54"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":127,"numberOfLosingTrades":134,"totalProfitLoss":"-6495.27","totalProfit":"18625.86","totalLoss":"-25121.13","largestProfit":"708.75","largestLoss":"-1260.20","averageProfitLoss":"-24.8861","averageProfit":"146.6603","averageLoss":"-187.4711","averageTradeDuration":"905.13:03:26.8965537","averageWinningTradeDuration":"1078.15:52:26.4566939","averageLosingTradeDuration":"741.11:17:00.8955238","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7823","winLossRatio":"0.9478","winRate":"0.4866","lossRate":"0.5134","averageMAE":"-211.8552","averageMFE":"148.5167","largestMAE":"-2345.46","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10015.61","maximumIntraTradeDrawdown":"-10255.91","profitLossStandardDeviation":"251.6199","profitLossDownsideDeviation":"208.3964","profitFactor":"0.7414","sharpeRatio":"-0.0989","sortinoRatio":"-0.1194","profitToMaxDrawdownRatio":"-0.6485","maximumEndTradeDrawdown":"1577.26","averageEndTradeDrawdown":"-173.4028","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5178"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8921","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1144","startEquity":"138376.3614","endEquity":"125493.4242","compoundingAnnualReturn":"-0.0933","drawdown":"0.116","totalNetProfit":"-0.0931","sharpeRatio":"-1.8844","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.2468","alpha":"-0.0595","beta":"-0.1151","annualStandardDeviation":"0.0380","annualVariance":"0.0014","informationRatio":"-1.4078","trackingError":"0.1259","treynorRatio":"0.6227","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":127,"numberOfLosingTrades":134,"totalProfitLoss":"-6495.27","totalProfit":"18625.86","totalLoss":"-25121.13","largestProfit":"708.75","largestLoss":"-1260.20","averageProfitLoss":"-24.8861","averageProfit":"146.6603","averageLoss":"-187.4711","averageTradeDuration":"905.13:03:26.8965537","averageWinningTradeDuration":"1078.15:52:26.4566939","averageLosingTradeDuration":"741.11:17:00.8955238","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7823","winLossRatio":"0.9478","winRate":"0.4866","lossRate":"0.5134","averageMAE":"-211.8552","averageMFE":"148.5167","largestMAE":"-2345.46","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10015.61","maximumIntraTradeDrawdown":"-10255.91","profitLossStandardDeviation":"251.6199","profitLossDownsideDeviation":"208.3964","profitFactor":"0.7414","sharpeRatio":"-0.0989","sortinoRatio":"-0.1194","profitToMaxDrawdownRatio":"-0.6485","maximumEndTradeDrawdown":"1577.26","averageEndTradeDrawdown":"-173.4028","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5178"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8920","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1144","startEquity":"139158.0229","endEquity":"125554.9427","compoundingAnnualReturn":"-0.0980","drawdown":"0.116","totalNetProfit":"-0.0978","sharpeRatio":"-2.0822","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.4913","alpha":"-0.0544","beta":"-0.1128","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-2.4341","trackingError":"0.1200","treynorRatio":"0.6963","portfolioTurnover":"0.0057","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":127,"numberOfLosingTrades":134,"totalProfitLoss":"-6495.27","totalProfit":"18625.86","totalLoss":"-25121.13","largestProfit":"708.75","largestLoss":"-1260.20","averageProfitLoss":"-24.8861","averageProfit":"146.6603","averageLoss":"-187.4711","averageTradeDuration":"905.13:03:26.8965537","averageWinningTradeDuration":"1078.15:52:26.4566939","averageLosingTradeDuration":"741.11:17:00.8955238","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7823","winLossRatio":"0.9478","winRate":"0.4866","lossRate":"0.5134","averageMAE":"-211.8552","averageMFE":"148.5167","largestMAE":"-2345.46","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10015.61","maximumIntraTradeDrawdown":"-10255.91","profitLossStandardDeviation":"251.6199","profitLossDownsideDeviation":"208.3964","profitFactor":"0.7414","sharpeRatio":"-0.0989","sortinoRatio":"-0.1194","profitToMaxDrawdownRatio":"-0.6485","maximumEndTradeDrawdown":"1577.26","averageEndTradeDrawdown":"-173.4028","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5178"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8921","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1143","startEquity":"137229.3776","endEquity":"127246.0971","compoundingAnnualReturn":"-0.0729","drawdown":"0.101","totalNetProfit":"-0.0727","sharpeRatio":"-1.3982","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-1.7465","alpha":"-0.0381","beta":"-0.1468","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-1.5477","trackingError":"0.1237","treynorRatio":"0.3936","portfolioTurnover":"0.0057","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2012-08-02T04:00:00Z","totalNumberOfTrades":261,"numberOfWinningTrades":127,"numberOfLosingTrades":134,"totalProfitLoss":"-6495.27","totalProfit":"18625.86","totalLoss":"-25121.13","largestProfit":"708.75","largestLoss":"-1260.20","averageProfitLoss":"-24.8861","averageProfit":"146.6603","averageLoss":"-187.4711","averageTradeDuration":"905.13:03:26.8965537","averageWinningTradeDuration":"1078.15:52:26.4566939","averageLosingTradeDuration":"741.11:17:00.8955238","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.7823","winLossRatio":"0.9478","winRate":"0.4866","lossRate":"0.5134","averageMAE":"-211.8552","averageMFE":"148.5167","largestMAE":"-2345.46","largestMFE":"1074.16","maximumClosedTradeDrawdown":"-10015.61","maximumIntraTradeDrawdown":"-10255.91","profitLossStandardDeviation":"251.6199","profitLossDownsideDeviation":"208.3964","profitFactor":"0.7414","sharpeRatio":"-0.0989","sortinoRatio":"-0.1194","profitToMaxDrawdownRatio":"-0.6485","maximumEndTradeDrawdown":"1577.26","averageEndTradeDrawdown":"-173.4028","maximumDrawdownDuration":"366.00:00:00","totalFees":"13.5178"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0014","profitLossRatio":"0.8921","winRate":"0.4681","lossRate":"0.5319","expectancy":"-0.1143","startEquity":"135598.4002","endEquity":"127449.9828","compoundingAnnualReturn":"-0.0602","drawdown":"0.088","totalNetProfit":"-0.0601","sharpeRatio":"-1.1357","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-1.3843","alpha":"-0.0210","beta":"-0.1572","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-1.7809","trackingError":"0.1207","treynorRatio":"0.3012","portfolioTurnover":"0.0057","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":153,"numberOfLosingTrades":191,"totalProfitLoss":"-7640.98","totalProfit":"34031.17","totalLoss":"-41672.15","largestProfit":"1141.81","largestLoss":"-922.91","averageProfitLoss":"-22.2122","averageProfit":"222.4259","averageLoss":"-218.1788","averageTradeDuration":"934.03:33:29.3023284","averageWinningTradeDuration":"1107.12:51:45.8823537","averageLosingTradeDuration":"795.06:09:25.4450282","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0195","winLossRatio":"0.8010","winRate":"0.4448","lossRate":"0.5552","averageMAE":"-192.4677","averageMFE":"186.4429","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10456.98","maximumIntraTradeDrawdown":"-12817.86","profitLossStandardDeviation":"295.6526","profitLossDownsideDeviation":"195.7283","profitFactor":"0.8166","sharpeRatio":"-0.0751","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.7307","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-208.6551","maximumDrawdownDuration":"00:00:00","totalFees":"18.4862"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9142","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.0926","startEquity":"133990.2448","endEquity":"128759.9345","compoundingAnnualReturn":"-0.0391","drawdown":"0.079","totalNetProfit":"-0.0390","sharpeRatio":"-0.7949","probabilisticSharpeRatio":"0.0152","sortinoRatio":"-0.9938","alpha":"-0.0161","beta":"-0.1448","annualStandardDeviation":"0.0426","annualVariance":"0.0018","informationRatio":"-1.2938","trackingError":"0.1212","treynorRatio":"0.2339","portfolioTurnover":"0.0072","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":153,"numberOfLosingTrades":191,"totalProfitLoss":"-7640.98","totalProfit":"34031.17","totalLoss":"-41672.15","largestProfit":"1141.81","largestLoss":"-922.91","averageProfitLoss":"-22.2122","averageProfit":"222.4259","averageLoss":"-218.1788","averageTradeDuration":"934.03:33:29.3023284","averageWinningTradeDuration":"1107.12:51:45.8823537","averageLosingTradeDuration":"795.06:09:25.4450282","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0195","winLossRatio":"0.8010","winRate":"0.4448","lossRate":"0.5552","averageMAE":"-192.4677","averageMFE":"186.4429","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10456.98","maximumIntraTradeDrawdown":"-12817.86","profitLossStandardDeviation":"295.6526","profitLossDownsideDeviation":"195.7283","profitFactor":"0.8166","sharpeRatio":"-0.0751","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.7307","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-208.6551","maximumDrawdownDuration":"00:00:00","totalFees":"18.4862"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9142","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.0926","startEquity":"132632.0061","endEquity":"128773.5083","compoundingAnnualReturn":"-0.0292","drawdown":"0.074","totalNetProfit":"-0.0291","sharpeRatio":"-0.6969","probabilisticSharpeRatio":"0.0204","sortinoRatio":"-0.8579","alpha":"-0.0101","beta":"-0.1496","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"-1.3404","trackingError":"0.1198","treynorRatio":"0.1981","portfolioTurnover":"0.0072","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":153,"numberOfLosingTrades":191,"totalProfitLoss":"-7640.98","totalProfit":"34031.17","totalLoss":"-41672.15","largestProfit":"1141.81","largestLoss":"-922.91","averageProfitLoss":"-22.2122","averageProfit":"222.4259","averageLoss":"-218.1788","averageTradeDuration":"934.03:33:29.3023284","averageWinningTradeDuration":"1107.12:51:45.8823537","averageLosingTradeDuration":"795.06:09:25.4450282","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0195","winLossRatio":"0.8010","winRate":"0.4448","lossRate":"0.5552","averageMAE":"-192.4677","averageMFE":"186.4429","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10456.98","maximumIntraTradeDrawdown":"-12817.86","profitLossStandardDeviation":"295.6526","profitLossDownsideDeviation":"195.7283","profitFactor":"0.8166","sharpeRatio":"-0.0751","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.7307","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-208.6551","maximumDrawdownDuration":"00:00:00","totalFees":"18.4862"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9142","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.0926","startEquity":"133203.1763","endEquity":"129346.5438","compoundingAnnualReturn":"-0.0290","drawdown":"0.071","totalNetProfit":"-0.0290","sharpeRatio":"-0.5725","probabilisticSharpeRatio":"0.0291","sortinoRatio":"-0.6928","alpha":"0.0007","beta":"-0.1419","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-1.6420","trackingError":"0.1198","treynorRatio":"0.1682","portfolioTurnover":"0.0072","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":153,"numberOfLosingTrades":191,"totalProfitLoss":"-7640.98","totalProfit":"34031.17","totalLoss":"-41672.15","largestProfit":"1141.81","largestLoss":"-922.91","averageProfitLoss":"-22.2122","averageProfit":"222.4259","averageLoss":"-218.1788","averageTradeDuration":"934.03:33:29.3023284","averageWinningTradeDuration":"1107.12:51:45.8823537","averageLosingTradeDuration":"795.06:09:25.4450282","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0195","winLossRatio":"0.8010","winRate":"0.4448","lossRate":"0.5552","averageMAE":"-192.4677","averageMFE":"186.4429","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10456.98","maximumIntraTradeDrawdown":"-12817.86","profitLossStandardDeviation":"295.6526","profitLossDownsideDeviation":"195.7283","profitFactor":"0.8166","sharpeRatio":"-0.0751","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.7307","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-208.6551","maximumDrawdownDuration":"00:00:00","totalFees":"18.4862"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0021","profitLossRatio":"0.9143","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.0925","startEquity":"131600.695","endEquity":"131899.9134","compoundingAnnualReturn":"0.0023","drawdown":"0.060","totalNetProfit":"0.0023","sharpeRatio":"-0.1226","probabilisticSharpeRatio":"0.0891","sortinoRatio":"-0.1451","alpha":"0.0273","beta":"-0.1628","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-1.7419","trackingError":"0.1170","treynorRatio":"0.0311","portfolioTurnover":"0.0072","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"351"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":153,"numberOfLosingTrades":191,"totalProfitLoss":"-7640.98","totalProfit":"34031.17","totalLoss":"-41672.15","largestProfit":"1141.81","largestLoss":"-922.91","averageProfitLoss":"-22.2122","averageProfit":"222.4259","averageLoss":"-218.1788","averageTradeDuration":"934.03:33:29.3023284","averageWinningTradeDuration":"1107.12:51:45.8823537","averageLosingTradeDuration":"795.06:09:25.4450282","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0195","winLossRatio":"0.8010","winRate":"0.4448","lossRate":"0.5552","averageMAE":"-192.4677","averageMFE":"186.4429","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10456.98","maximumIntraTradeDrawdown":"-12817.86","profitLossStandardDeviation":"295.6526","profitLossDownsideDeviation":"195.7283","profitFactor":"0.8166","sharpeRatio":"-0.0751","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.7307","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-208.6551","maximumDrawdownDuration":"00:00:00","totalFees":"18.4862"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0021","profitLossRatio":"0.9144","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.0925","startEquity":"130032.2604","endEquity":"130217.5927","compoundingAnnualReturn":"0.0014","drawdown":"0.048","totalNetProfit":"0.0014","sharpeRatio":"-0.1363","probabilisticSharpeRatio":"0.0864","sortinoRatio":"-0.1605","alpha":"0.0296","beta":"-0.1697","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-1.8391","trackingError":"0.1161","treynorRatio":"0.0333","portfolioTurnover":"0.0072","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"309"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":153,"numberOfLosingTrades":191,"totalProfitLoss":"-7640.98","totalProfit":"34031.17","totalLoss":"-41672.15","largestProfit":"1141.81","largestLoss":"-922.91","averageProfitLoss":"-22.2122","averageProfit":"222.4259","averageLoss":"-218.1788","averageTradeDuration":"934.03:33:29.3023284","averageWinningTradeDuration":"1107.12:51:45.8823537","averageLosingTradeDuration":"795.06:09:25.4450282","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0195","winLossRatio":"0.8010","winRate":"0.4448","lossRate":"0.5552","averageMAE":"-192.4677","averageMFE":"186.4429","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10456.98","maximumIntraTradeDrawdown":"-12817.86","profitLossStandardDeviation":"295.6526","profitLossDownsideDeviation":"195.7283","profitFactor":"0.8166","sharpeRatio":"-0.0751","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.7307","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-208.6551","maximumDrawdownDuration":"00:00:00","totalFees":"18.4862"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9144","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.0925","startEquity":"128867.6018","endEquity":"129281.6705","compoundingAnnualReturn":"0.0032","drawdown":"0.044","totalNetProfit":"0.0032","sharpeRatio":"-0.1514","probabilisticSharpeRatio":"0.0836","sortinoRatio":"-0.1773","alpha":"0.0144","beta":"-0.1497","annualStandardDeviation":"0.0415","annualVariance":"0.0017","informationRatio":"-1.2446","trackingError":"0.1162","treynorRatio":"0.0419","portfolioTurnover":"0.0072","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"262"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":153,"numberOfLosingTrades":191,"totalProfitLoss":"-7640.98","totalProfit":"34031.17","totalLoss":"-41672.15","largestProfit":"1141.81","largestLoss":"-922.91","averageProfitLoss":"-22.2122","averageProfit":"222.4259","averageLoss":"-218.1788","averageTradeDuration":"934.03:33:29.3023284","averageWinningTradeDuration":"1107.12:51:45.8823537","averageLosingTradeDuration":"795.06:09:25.4450282","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0195","winLossRatio":"0.8010","winRate":"0.4448","lossRate":"0.5552","averageMAE":"-192.4677","averageMFE":"186.4429","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10456.98","maximumIntraTradeDrawdown":"-12817.86","profitLossStandardDeviation":"295.6526","profitLossDownsideDeviation":"195.7283","profitFactor":"0.8166","sharpeRatio":"-0.0751","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.7307","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-208.6551","maximumDrawdownDuration":"00:00:00","totalFees":"18.4862"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9145","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.0924","startEquity":"126528.04","endEquity":"129511.8463","compoundingAnnualReturn":"0.0236","drawdown":"0.025","totalNetProfit":"0.0236","sharpeRatio":"0.2511","probabilisticSharpeRatio":"0.1837","sortinoRatio":"0.3005","alpha":"0.0302","beta":"-0.1236","annualStandardDeviation":"0.0398","annualVariance":"0.0016","informationRatio":"-1.3490","trackingError":"0.1136","treynorRatio":"-0.0809","portfolioTurnover":"0.0072","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"95"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":153,"numberOfLosingTrades":191,"totalProfitLoss":"-7640.98","totalProfit":"34031.17","totalLoss":"-41672.15","largestProfit":"1141.81","largestLoss":"-922.91","averageProfitLoss":"-22.2122","averageProfit":"222.4259","averageLoss":"-218.1788","averageTradeDuration":"934.03:33:29.3023284","averageWinningTradeDuration":"1107.12:51:45.8823537","averageLosingTradeDuration":"795.06:09:25.4450282","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0195","winLossRatio":"0.8010","winRate":"0.4448","lossRate":"0.5552","averageMAE":"-192.4677","averageMFE":"186.4429","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10456.98","maximumIntraTradeDrawdown":"-12817.86","profitLossStandardDeviation":"295.6526","profitLossDownsideDeviation":"195.7283","profitFactor":"0.8166","sharpeRatio":"-0.0751","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.7307","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-208.6551","maximumDrawdownDuration":"00:00:00","totalFees":"18.4862"},"portfolioStatistics":{"averageWinRate":"0.0021","averageLossRate":"-0.0023","profitLossRatio":"0.9147","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.0924","startEquity":"124231.3527","endEquity":"130972.489","compoundingAnnualReturn":"0.0544","drawdown":"0.025","totalNetProfit":"0.0543","sharpeRatio":"0.7103","probabilisticSharpeRatio":"0.3577","sortinoRatio":"0.8520","alpha":"0.0423","beta":"-0.1033","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-1.0053","trackingError":"0.1128","treynorRatio":"-0.2680","portfolioTurnover":"0.0072","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"66"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":153,"numberOfLosingTrades":191,"totalProfitLoss":"-7640.98","totalProfit":"34031.17","totalLoss":"-41672.15","largestProfit":"1141.81","largestLoss":"-922.91","averageProfitLoss":"-22.2122","averageProfit":"222.4259","averageLoss":"-218.1788","averageTradeDuration":"934.03:33:29.3023284","averageWinningTradeDuration":"1107.12:51:45.8823537","averageLosingTradeDuration":"795.06:09:25.4450282","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0195","winLossRatio":"0.8010","winRate":"0.4448","lossRate":"0.5552","averageMAE":"-192.4677","averageMFE":"186.4429","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10456.98","maximumIntraTradeDrawdown":"-12817.86","profitLossStandardDeviation":"295.6526","profitLossDownsideDeviation":"195.7283","profitFactor":"0.8166","sharpeRatio":"-0.0751","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.7307","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-208.6551","maximumDrawdownDuration":"00:00:00","totalFees":"18.4862"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9146","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.0924","startEquity":"125155.358","endEquity":"131517.6557","compoundingAnnualReturn":"0.0510","drawdown":"0.025","totalNetProfit":"0.0508","sharpeRatio":"0.7222","probabilisticSharpeRatio":"0.3629","sortinoRatio":"0.8991","alpha":"0.0338","beta":"-0.0594","annualStandardDeviation":"0.0354","annualVariance":"0.0013","informationRatio":"-1.0612","trackingError":"0.1068","treynorRatio":"-0.4312","portfolioTurnover":"0.0072","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"66"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":153,"numberOfLosingTrades":191,"totalProfitLoss":"-7640.98","totalProfit":"34031.17","totalLoss":"-41672.15","largestProfit":"1141.81","largestLoss":"-922.91","averageProfitLoss":"-22.2122","averageProfit":"222.4259","averageLoss":"-218.1788","averageTradeDuration":"934.03:33:29.3023284","averageWinningTradeDuration":"1107.12:51:45.8823537","averageLosingTradeDuration":"795.06:09:25.4450282","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0195","winLossRatio":"0.8010","winRate":"0.4448","lossRate":"0.5552","averageMAE":"-192.4677","averageMFE":"186.4429","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10456.98","maximumIntraTradeDrawdown":"-12817.86","profitLossStandardDeviation":"295.6526","profitLossDownsideDeviation":"195.7283","profitFactor":"0.8166","sharpeRatio":"-0.0751","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.7307","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-208.6551","maximumDrawdownDuration":"00:00:00","totalFees":"18.4862"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9146","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.0924","startEquity":"125826.6568","endEquity":"133391.5275","compoundingAnnualReturn":"0.0603","drawdown":"0.025","totalNetProfit":"0.0601","sharpeRatio":"0.9822","probabilisticSharpeRatio":"0.4799","sortinoRatio":"1.2055","alpha":"0.0412","beta":"-0.0493","annualStandardDeviation":"0.0351","annualVariance":"0.0012","informationRatio":"-0.9622","trackingError":"0.1045","treynorRatio":"-0.6998","portfolioTurnover":"0.0072","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"148"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":153,"numberOfLosingTrades":191,"totalProfitLoss":"-7640.98","totalProfit":"34031.17","totalLoss":"-41672.15","largestProfit":"1141.81","largestLoss":"-922.91","averageProfitLoss":"-22.2122","averageProfit":"222.4259","averageLoss":"-218.1788","averageTradeDuration":"934.03:33:29.3023284","averageWinningTradeDuration":"1107.12:51:45.8823537","averageLosingTradeDuration":"795.06:09:25.4450282","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0195","winLossRatio":"0.8010","winRate":"0.4448","lossRate":"0.5552","averageMAE":"-192.4677","averageMFE":"186.4429","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10456.98","maximumIntraTradeDrawdown":"-12817.86","profitLossStandardDeviation":"295.6526","profitLossDownsideDeviation":"195.7283","profitFactor":"0.8166","sharpeRatio":"-0.0751","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.7307","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-208.6551","maximumDrawdownDuration":"00:00:00","totalFees":"18.4862"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9145","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.0924","startEquity":"127246.0971","endEquity":"131118.9016","compoundingAnnualReturn":"0.0305","drawdown":"0.024","totalNetProfit":"0.0304","sharpeRatio":"0.5366","probabilisticSharpeRatio":"0.2869","sortinoRatio":"0.6531","alpha":"0.0148","beta":"0.0126","annualStandardDeviation":"0.0313","annualVariance":"0.0010","informationRatio":"-1.5513","trackingError":"0.0896","treynorRatio":"1.3325","portfolioTurnover":"0.0072","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"148"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2013-08-02T04:00:00Z","totalNumberOfTrades":344,"numberOfWinningTrades":153,"numberOfLosingTrades":191,"totalProfitLoss":"-7640.98","totalProfit":"34031.17","totalLoss":"-41672.15","largestProfit":"1141.81","largestLoss":"-922.91","averageProfitLoss":"-22.2122","averageProfit":"222.4259","averageLoss":"-218.1788","averageTradeDuration":"934.03:33:29.3023284","averageWinningTradeDuration":"1107.12:51:45.8823537","averageLosingTradeDuration":"795.06:09:25.4450282","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.0195","winLossRatio":"0.8010","winRate":"0.4448","lossRate":"0.5552","averageMAE":"-192.4677","averageMFE":"186.4429","largestMAE":"-2682.08","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-10456.98","maximumIntraTradeDrawdown":"-12817.86","profitLossStandardDeviation":"295.6526","profitLossDownsideDeviation":"195.7283","profitFactor":"0.8166","sharpeRatio":"-0.0751","sortinoRatio":"-0.1135","profitToMaxDrawdownRatio":"-0.7307","maximumEndTradeDrawdown":"1430.49","averageEndTradeDrawdown":"-208.6551","maximumDrawdownDuration":"00:00:00","totalFees":"18.4862"},"portfolioStatistics":{"averageWinRate":"0.0020","averageLossRate":"-0.0022","profitLossRatio":"0.9144","winRate":"0.4740","lossRate":"0.5260","expectancy":"-0.0925","startEquity":"128153.3284","endEquity":"132384.0412","compoundingAnnualReturn":"0.0331","drawdown":"0.024","totalNetProfit":"0.0330","sharpeRatio":"0.4366","probabilisticSharpeRatio":"0.2474","sortinoRatio":"0.5904","alpha":"0.0097","beta":"0.0236","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-1.1869","trackingError":"0.0875","treynorRatio":"0.5290","portfolioTurnover":"0.0072","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"148"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":149,"numberOfLosingTrades":141,"totalProfitLoss":"443.46","totalProfit":"26744.73","totalLoss":"-26301.27","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.5292","averageProfit":"179.4948","averageLoss":"-186.5338","averageTradeDuration":"934.02:28:57.9310368","averageWinningTradeDuration":"1073.07:05:14.0939603","averageLosingTradeDuration":"787.00:20:25.5319166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0567","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-184.2721","averageMFE":"148.9160","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10299.97","maximumIntraTradeDrawdown":"-10506.85","profitLossStandardDeviation":"263.5126","profitLossDownsideDeviation":"185.6362","profitFactor":"1.0169","sharpeRatio":"0.0058","sortinoRatio":"0.0082","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.3869","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3143"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0258","winRate":"0.5039","lossRate":"0.4961","expectancy":"0.0208","startEquity":"128759.9345","endEquity":"132046.4998","compoundingAnnualReturn":"0.0256","drawdown":"0.024","totalNetProfit":"0.0255","sharpeRatio":"0.3766","probabilisticSharpeRatio":"0.2257","sortinoRatio":"0.5045","alpha":"0.0060","beta":"0.0274","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-1.7697","trackingError":"0.0871","treynorRatio":"0.3849","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"148"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":149,"numberOfLosingTrades":141,"totalProfitLoss":"443.46","totalProfit":"26744.73","totalLoss":"-26301.27","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.5292","averageProfit":"179.4948","averageLoss":"-186.5338","averageTradeDuration":"934.02:28:57.9310368","averageWinningTradeDuration":"1073.07:05:14.0939603","averageLosingTradeDuration":"787.00:20:25.5319166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0567","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-184.2721","averageMFE":"148.9160","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10299.97","maximumIntraTradeDrawdown":"-10506.85","profitLossStandardDeviation":"263.5126","profitLossDownsideDeviation":"185.6362","profitFactor":"1.0169","sharpeRatio":"0.0058","sortinoRatio":"0.0082","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.3869","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3143"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0258","winRate":"0.5039","lossRate":"0.4961","expectancy":"0.0208","startEquity":"128805.2508","endEquity":"133304.1288","compoundingAnnualReturn":"0.0350","drawdown":"0.024","totalNetProfit":"0.0349","sharpeRatio":"0.6656","probabilisticSharpeRatio":"0.3390","sortinoRatio":"0.9187","alpha":"0.0125","beta":"0.0457","annualStandardDeviation":"0.0272","annualVariance":"0.0007","informationRatio":"-1.2364","trackingError":"0.0857","treynorRatio":"0.3968","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"148"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":149,"numberOfLosingTrades":141,"totalProfitLoss":"443.46","totalProfit":"26744.73","totalLoss":"-26301.27","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.5292","averageProfit":"179.4948","averageLoss":"-186.5338","averageTradeDuration":"934.02:28:57.9310368","averageWinningTradeDuration":"1073.07:05:14.0939603","averageLosingTradeDuration":"787.00:20:25.5319166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0567","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-184.2721","averageMFE":"148.9160","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10299.97","maximumIntraTradeDrawdown":"-10506.85","profitLossStandardDeviation":"263.5126","profitLossDownsideDeviation":"185.6362","profitFactor":"1.0169","sharpeRatio":"0.0058","sortinoRatio":"0.0082","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.3869","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3143"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0258","winRate":"0.5039","lossRate":"0.4961","expectancy":"0.0207","startEquity":"129674.2422","endEquity":"132036.2562","compoundingAnnualReturn":"0.0183","drawdown":"0.024","totalNetProfit":"0.0182","sharpeRatio":"0.2464","probabilisticSharpeRatio":"0.1824","sortinoRatio":"0.3254","alpha":"-0.0009","beta":"0.0772","annualStandardDeviation":"0.0280","annualVariance":"0.0008","informationRatio":"-1.0777","trackingError":"0.0879","treynorRatio":"0.0894","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"148"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":149,"numberOfLosingTrades":141,"totalProfitLoss":"443.46","totalProfit":"26744.73","totalLoss":"-26301.27","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.5292","averageProfit":"179.4948","averageLoss":"-186.5338","averageTradeDuration":"934.02:28:57.9310368","averageWinningTradeDuration":"1073.07:05:14.0939603","averageLosingTradeDuration":"787.00:20:25.5319166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0567","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-184.2721","averageMFE":"148.9160","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10299.97","maximumIntraTradeDrawdown":"-10506.85","profitLossStandardDeviation":"263.5126","profitLossDownsideDeviation":"185.6362","profitFactor":"1.0169","sharpeRatio":"0.0058","sortinoRatio":"0.0082","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.3869","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3143"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0257","winRate":"0.5039","lossRate":"0.4961","expectancy":"0.0207","startEquity":"131899.9134","endEquity":"132986.2788","compoundingAnnualReturn":"0.0083","drawdown":"0.024","totalNetProfit":"0.0082","sharpeRatio":"-0.0491","probabilisticSharpeRatio":"0.1041","sortinoRatio":"-0.0661","alpha":"-0.0097","beta":"0.0748","annualStandardDeviation":"0.0283","annualVariance":"0.0008","informationRatio":"-1.2851","trackingError":"0.0871","treynorRatio":"-0.0186","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"148"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":149,"numberOfLosingTrades":141,"totalProfitLoss":"443.46","totalProfit":"26744.73","totalLoss":"-26301.27","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.5292","averageProfit":"179.4948","averageLoss":"-186.5338","averageTradeDuration":"934.02:28:57.9310368","averageWinningTradeDuration":"1073.07:05:14.0939603","averageLosingTradeDuration":"787.00:20:25.5319166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0567","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-184.2721","averageMFE":"148.9160","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10299.97","maximumIntraTradeDrawdown":"-10506.85","profitLossStandardDeviation":"263.5126","profitLossDownsideDeviation":"185.6362","profitFactor":"1.0169","sharpeRatio":"0.0058","sortinoRatio":"0.0082","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.3869","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3143"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0258","winRate":"0.5039","lossRate":"0.4961","expectancy":"0.0207","startEquity":"130354.0401","endEquity":"134076.7947","compoundingAnnualReturn":"0.0286","drawdown":"0.023","totalNetProfit":"0.0286","sharpeRatio":"0.4398","probabilisticSharpeRatio":"0.2483","sortinoRatio":"0.6128","alpha":"0.0056","beta":"0.0735","annualStandardDeviation":"0.0288","annualVariance":"0.0008","informationRatio":"-0.9222","trackingError":"0.0911","treynorRatio":"0.1723","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"200"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":149,"numberOfLosingTrades":141,"totalProfitLoss":"443.46","totalProfit":"26744.73","totalLoss":"-26301.27","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.5292","averageProfit":"179.4948","averageLoss":"-186.5338","averageTradeDuration":"934.02:28:57.9310368","averageWinningTradeDuration":"1073.07:05:14.0939603","averageLosingTradeDuration":"787.00:20:25.5319166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0567","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-184.2721","averageMFE":"148.9160","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10299.97","maximumIntraTradeDrawdown":"-10506.85","profitLossStandardDeviation":"263.5126","profitLossDownsideDeviation":"185.6362","profitFactor":"1.0169","sharpeRatio":"0.0058","sortinoRatio":"0.0082","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.3869","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3143"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0258","winRate":"0.5039","lossRate":"0.4961","expectancy":"0.0208","startEquity":"128877.8658","endEquity":"133094.6796","compoundingAnnualReturn":"0.0328","drawdown":"0.023","totalNetProfit":"0.0327","sharpeRatio":"0.5306","probabilisticSharpeRatio":"0.2832","sortinoRatio":"0.7385","alpha":"0.0065","beta":"0.0965","annualStandardDeviation":"0.0293","annualVariance":"0.0009","informationRatio":"-0.8518","trackingError":"0.0919","treynorRatio":"0.1611","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"200"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":149,"numberOfLosingTrades":141,"totalProfitLoss":"443.46","totalProfit":"26744.73","totalLoss":"-26301.27","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.5292","averageProfit":"179.4948","averageLoss":"-186.5338","averageTradeDuration":"934.02:28:57.9310368","averageWinningTradeDuration":"1073.07:05:14.0939603","averageLosingTradeDuration":"787.00:20:25.5319166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0567","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-184.2721","averageMFE":"148.9160","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10299.97","maximumIntraTradeDrawdown":"-10506.85","profitLossStandardDeviation":"263.5126","profitLossDownsideDeviation":"185.6362","profitFactor":"1.0169","sharpeRatio":"0.0058","sortinoRatio":"0.0082","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.3869","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3143"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0258","winRate":"0.5039","lossRate":"0.4961","expectancy":"0.0207","startEquity":"129657.0096","endEquity":"134382.3564","compoundingAnnualReturn":"0.0365","drawdown":"0.023","totalNetProfit":"0.0364","sharpeRatio":"0.6192","probabilisticSharpeRatio":"0.3193","sortinoRatio":"0.8779","alpha":"0.0077","beta":"0.1023","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-0.9250","trackingError":"0.0900","treynorRatio":"0.1770","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"200"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":149,"numberOfLosingTrades":141,"totalProfitLoss":"443.46","totalProfit":"26744.73","totalLoss":"-26301.27","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.5292","averageProfit":"179.4948","averageLoss":"-186.5338","averageTradeDuration":"934.02:28:57.9310368","averageWinningTradeDuration":"1073.07:05:14.0939603","averageLosingTradeDuration":"787.00:20:25.5319166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0567","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-184.2721","averageMFE":"148.9160","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10299.97","maximumIntraTradeDrawdown":"-10506.85","profitLossStandardDeviation":"263.5126","profitLossDownsideDeviation":"185.6362","profitFactor":"1.0169","sharpeRatio":"0.0058","sortinoRatio":"0.0082","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.3869","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3143"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0258","winRate":"0.5039","lossRate":"0.4961","expectancy":"0.0207","startEquity":"130702.1904","endEquity":"134057.166","compoundingAnnualReturn":"0.0257","drawdown":"0.023","totalNetProfit":"0.0257","sharpeRatio":"0.3571","probabilisticSharpeRatio":"0.2185","sortinoRatio":"0.4930","alpha":"0.0032","beta":"0.0842","annualStandardDeviation":"0.0291","annualVariance":"0.0008","informationRatio":"-0.7910","trackingError":"0.0941","treynorRatio":"0.1232","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"200"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":149,"numberOfLosingTrades":141,"totalProfitLoss":"443.46","totalProfit":"26744.73","totalLoss":"-26301.27","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.5292","averageProfit":"179.4948","averageLoss":"-186.5338","averageTradeDuration":"934.02:28:57.9310368","averageWinningTradeDuration":"1073.07:05:14.0939603","averageLosingTradeDuration":"787.00:20:25.5319166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0567","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-184.2721","averageMFE":"148.9160","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10299.97","maximumIntraTradeDrawdown":"-10506.85","profitLossStandardDeviation":"263.5126","profitLossDownsideDeviation":"185.6362","profitFactor":"1.0169","sharpeRatio":"0.0058","sortinoRatio":"0.0082","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.3869","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3143"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0257","winRate":"0.5039","lossRate":"0.4961","expectancy":"0.0207","startEquity":"132081.5027","endEquity":"134457.8196","compoundingAnnualReturn":"0.0180","drawdown":"0.023","totalNetProfit":"0.0180","sharpeRatio":"0.2088","probabilisticSharpeRatio":"0.1706","sortinoRatio":"0.2851","alpha":"-0.0016","beta":"0.0826","annualStandardDeviation":"0.0290","annualVariance":"0.0008","informationRatio":"-0.9436","trackingError":"0.0919","treynorRatio":"0.0734","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"200"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":149,"numberOfLosingTrades":141,"totalProfitLoss":"443.46","totalProfit":"26744.73","totalLoss":"-26301.27","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.5292","averageProfit":"179.4948","averageLoss":"-186.5338","averageTradeDuration":"934.02:28:57.9310368","averageWinningTradeDuration":"1073.07:05:14.0939603","averageLosingTradeDuration":"787.00:20:25.5319166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0567","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-184.2721","averageMFE":"148.9160","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10299.97","maximumIntraTradeDrawdown":"-10506.85","profitLossStandardDeviation":"263.5126","profitLossDownsideDeviation":"185.6362","profitFactor":"1.0169","sharpeRatio":"0.0058","sortinoRatio":"0.0082","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.3869","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3143"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0257","winRate":"0.5039","lossRate":"0.4961","expectancy":"0.0207","startEquity":"133391.5275","endEquity":"132486.5978","compoundingAnnualReturn":"-0.0068","drawdown":"0.023","totalNetProfit":"-0.0068","sharpeRatio":"-0.3988","probabilisticSharpeRatio":"0.0467","sortinoRatio":"-0.5381","alpha":"-0.0182","beta":"0.0826","annualStandardDeviation":"0.0295","annualVariance":"0.0009","informationRatio":"-0.9586","trackingError":"0.0935","treynorRatio":"-0.1426","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"200"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":149,"numberOfLosingTrades":141,"totalProfitLoss":"443.46","totalProfit":"26744.73","totalLoss":"-26301.27","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.5292","averageProfit":"179.4948","averageLoss":"-186.5338","averageTradeDuration":"934.02:28:57.9310368","averageWinningTradeDuration":"1073.07:05:14.0939603","averageLosingTradeDuration":"787.00:20:25.5319166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0567","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-184.2721","averageMFE":"148.9160","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10299.97","maximumIntraTradeDrawdown":"-10506.85","profitLossStandardDeviation":"263.5126","profitLossDownsideDeviation":"185.6362","profitFactor":"1.0169","sharpeRatio":"0.0058","sortinoRatio":"0.0082","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.3869","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3143"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0258","winRate":"0.5039","lossRate":"0.4961","expectancy":"0.0207","startEquity":"130763.4664","endEquity":"133342.5567","compoundingAnnualReturn":"0.0198","drawdown":"0.021","totalNetProfit":"0.0197","sharpeRatio":"0.1953","probabilisticSharpeRatio":"0.1665","sortinoRatio":"0.2654","alpha":"0.0024","beta":"0.0766","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-0.3691","trackingError":"0.0961","treynorRatio":"0.0728","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2014-08-02T04:00:00Z","totalNumberOfTrades":290,"numberOfWinningTrades":149,"numberOfLosingTrades":141,"totalProfitLoss":"443.46","totalProfit":"26744.73","totalLoss":"-26301.27","largestProfit":"845.50","largestLoss":"-929.63","averageProfitLoss":"1.5292","averageProfit":"179.4948","averageLoss":"-186.5338","averageTradeDuration":"934.02:28:57.9310368","averageWinningTradeDuration":"1073.07:05:14.0939603","averageLosingTradeDuration":"787.00:20:25.5319166","medianTradeDuration":"730.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"730.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0567","winRate":"0.5138","lossRate":"0.4862","averageMAE":"-184.2721","averageMFE":"148.9160","largestMAE":"-9084.53","largestMFE":"1086.36","maximumClosedTradeDrawdown":"-10299.97","maximumIntraTradeDrawdown":"-10506.85","profitLossStandardDeviation":"263.5126","profitLossDownsideDeviation":"185.6362","profitFactor":"1.0169","sharpeRatio":"0.0058","sortinoRatio":"0.0082","profitToMaxDrawdownRatio":"0.0431","maximumEndTradeDrawdown":"1219.20","averageEndTradeDrawdown":"-147.3869","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.3143"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0015","profitLossRatio":"1.0257","winRate":"0.5039","lossRate":"0.4961","expectancy":"0.0207","startEquity":"132762.8367","endEquity":"132987.7063","compoundingAnnualReturn":"0.0017","drawdown":"0.021","totalNetProfit":"0.0017","sharpeRatio":"-0.1740","probabilisticSharpeRatio":"0.0796","sortinoRatio":"-0.2313","alpha":"-0.0116","beta":"0.0855","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-0.8624","trackingError":"0.0959","treynorRatio":"-0.0577","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":272,"numberOfWinningTrades":134,"numberOfLosingTrades":138,"totalProfitLoss":"4291.46","totalProfit":"26982.14","totalLoss":"-22690.68","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.7774","averageProfit":"201.3593","averageLoss":"-164.4252","averageTradeDuration":"864.22:45:52.9411790","averageWinningTradeDuration":"969.04:07:09.8507472","averageLosingTradeDuration":"763.17:54:46.9565222","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2246","winLossRatio":"0.9710","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-144.4149","averageMFE":"155.9653","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2926.02","maximumIntraTradeDrawdown":"-3225.25","profitLossStandardDeviation":"264.0886","profitLossDownsideDeviation":"188.8702","profitFactor":"1.1891","sharpeRatio":"0.0597","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.4667","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1879","maximumDrawdownDuration":"00:00:00","totalFees":"13.6881"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2404","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1157","startEquity":"132046.4998","endEquity":"130870.0835","compoundingAnnualReturn":"-0.0089","drawdown":"0.032","totalNetProfit":"-0.0089","sharpeRatio":"-0.4656","probabilisticSharpeRatio":"0.0394","sortinoRatio":"-0.6262","alpha":"-0.0137","beta":"0.0506","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-0.1865","trackingError":"0.1150","treynorRatio":"-0.2625","portfolioTurnover":"0.0061","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":272,"numberOfWinningTrades":134,"numberOfLosingTrades":138,"totalProfitLoss":"4291.46","totalProfit":"26982.14","totalLoss":"-22690.68","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.7774","averageProfit":"201.3593","averageLoss":"-164.4252","averageTradeDuration":"864.22:45:52.9411790","averageWinningTradeDuration":"969.04:07:09.8507472","averageLosingTradeDuration":"763.17:54:46.9565222","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2246","winLossRatio":"0.9710","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-144.4149","averageMFE":"155.9653","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2926.02","maximumIntraTradeDrawdown":"-3225.25","profitLossStandardDeviation":"264.0886","profitLossDownsideDeviation":"188.8702","profitFactor":"1.1891","sharpeRatio":"0.0597","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.4667","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1879","maximumDrawdownDuration":"00:00:00","totalFees":"13.6881"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2404","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1157","startEquity":"133542.3622","endEquity":"132233.4205","compoundingAnnualReturn":"-0.0098","drawdown":"0.032","totalNetProfit":"-0.0098","sharpeRatio":"-0.3553","probabilisticSharpeRatio":"0.0521","sortinoRatio":"-0.4890","alpha":"-0.0097","beta":"0.0291","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-0.0133","trackingError":"0.1252","treynorRatio":"-0.3425","portfolioTurnover":"0.0061","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"50"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":272,"numberOfWinningTrades":134,"numberOfLosingTrades":138,"totalProfitLoss":"4291.46","totalProfit":"26982.14","totalLoss":"-22690.68","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.7774","averageProfit":"201.3593","averageLoss":"-164.4252","averageTradeDuration":"864.22:45:52.9411790","averageWinningTradeDuration":"969.04:07:09.8507472","averageLosingTradeDuration":"763.17:54:46.9565222","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2246","winLossRatio":"0.9710","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-144.4149","averageMFE":"155.9653","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2926.02","maximumIntraTradeDrawdown":"-3225.25","profitLossStandardDeviation":"264.0886","profitLossDownsideDeviation":"188.8702","profitFactor":"1.1891","sharpeRatio":"0.0597","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.4667","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1879","maximumDrawdownDuration":"00:00:00","totalFees":"13.6881"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2404","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1157","startEquity":"132574.1659","endEquity":"131444.8687","compoundingAnnualReturn":"-0.0085","drawdown":"0.032","totalNetProfit":"-0.0085","sharpeRatio":"-0.4585","probabilisticSharpeRatio":"0.0404","sortinoRatio":"-0.6604","alpha":"-0.0136","beta":"0.0156","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-0.3944","trackingError":"0.1251","treynorRatio":"-0.8355","portfolioTurnover":"0.0061","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":272,"numberOfWinningTrades":134,"numberOfLosingTrades":138,"totalProfitLoss":"4291.46","totalProfit":"26982.14","totalLoss":"-22690.68","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.7774","averageProfit":"201.3593","averageLoss":"-164.4252","averageTradeDuration":"864.22:45:52.9411790","averageWinningTradeDuration":"969.04:07:09.8507472","averageLosingTradeDuration":"763.17:54:46.9565222","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2246","winLossRatio":"0.9710","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-144.4149","averageMFE":"155.9653","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2926.02","maximumIntraTradeDrawdown":"-3225.25","profitLossStandardDeviation":"264.0886","profitLossDownsideDeviation":"188.8702","profitFactor":"1.1891","sharpeRatio":"0.0597","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.4667","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1879","maximumDrawdownDuration":"00:00:00","totalFees":"13.6881"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2404","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1157","startEquity":"132986.2788","endEquity":"129207.6087","compoundingAnnualReturn":"-0.0285","drawdown":"0.043","totalNetProfit":"-0.0284","sharpeRatio":"-0.9135","probabilisticSharpeRatio":"0.0109","sortinoRatio":"-1.2856","alpha":"-0.0266","beta":"0.0167","annualStandardDeviation":"0.0286","annualVariance":"0.0008","informationRatio":"-0.4211","trackingError":"0.1274","treynorRatio":"-1.5629","portfolioTurnover":"0.0061","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"45"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":272,"numberOfWinningTrades":134,"numberOfLosingTrades":138,"totalProfitLoss":"4291.46","totalProfit":"26982.14","totalLoss":"-22690.68","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.7774","averageProfit":"201.3593","averageLoss":"-164.4252","averageTradeDuration":"864.22:45:52.9411790","averageWinningTradeDuration":"969.04:07:09.8507472","averageLosingTradeDuration":"763.17:54:46.9565222","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2246","winLossRatio":"0.9710","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-144.4149","averageMFE":"155.9653","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2926.02","maximumIntraTradeDrawdown":"-3225.25","profitLossStandardDeviation":"264.0886","profitLossDownsideDeviation":"188.8702","profitFactor":"1.1891","sharpeRatio":"0.0597","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.4667","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1879","maximumDrawdownDuration":"00:00:00","totalFees":"13.6881"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2403","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1157","startEquity":"134310.5753","endEquity":"128194.1217","compoundingAnnualReturn":"-0.0457","drawdown":"0.051","totalNetProfit":"-0.0455","sharpeRatio":"-1.3984","probabilisticSharpeRatio":"0.0019","sortinoRatio":"-1.9524","alpha":"-0.0392","beta":"0.0103","annualStandardDeviation":"0.0279","annualVariance":"0.0008","informationRatio":"-0.4285","trackingError":"0.1300","treynorRatio":"-3.7904","portfolioTurnover":"0.0061","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"36"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":272,"numberOfWinningTrades":134,"numberOfLosingTrades":138,"totalProfitLoss":"4291.46","totalProfit":"26982.14","totalLoss":"-22690.68","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.7774","averageProfit":"201.3593","averageLoss":"-164.4252","averageTradeDuration":"864.22:45:52.9411790","averageWinningTradeDuration":"969.04:07:09.8507472","averageLosingTradeDuration":"763.17:54:46.9565222","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2246","winLossRatio":"0.9710","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-144.4149","averageMFE":"155.9653","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2926.02","maximumIntraTradeDrawdown":"-3225.25","profitLossStandardDeviation":"264.0886","profitLossDownsideDeviation":"188.8702","profitFactor":"1.1891","sharpeRatio":"0.0597","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.4667","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1879","maximumDrawdownDuration":"00:00:00","totalFees":"13.6881"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2404","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1157","startEquity":"133094.6796","endEquity":"129991.6061","compoundingAnnualReturn":"-0.0234","drawdown":"0.052","totalNetProfit":"-0.0233","sharpeRatio":"-0.8519","probabilisticSharpeRatio":"0.0135","sortinoRatio":"-1.2226","alpha":"-0.0237","beta":"-0.0031","annualStandardDeviation":"0.0278","annualVariance":"0.0008","informationRatio":"-0.1411","trackingError":"0.1373","treynorRatio":"7.5300","portfolioTurnover":"0.0061","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":272,"numberOfWinningTrades":134,"numberOfLosingTrades":138,"totalProfitLoss":"4291.46","totalProfit":"26982.14","totalLoss":"-22690.68","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.7774","averageProfit":"201.3593","averageLoss":"-164.4252","averageTradeDuration":"864.22:45:52.9411790","averageWinningTradeDuration":"969.04:07:09.8507472","averageLosingTradeDuration":"763.17:54:46.9565222","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2246","winLossRatio":"0.9710","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-144.4149","averageMFE":"155.9653","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2926.02","maximumIntraTradeDrawdown":"-3225.25","profitLossStandardDeviation":"264.0886","profitLossDownsideDeviation":"188.8702","profitFactor":"1.1891","sharpeRatio":"0.0597","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.4667","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1879","maximumDrawdownDuration":"00:00:00","totalFees":"13.6881"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2403","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1157","startEquity":"134382.3564","endEquity":"130920.9136","compoundingAnnualReturn":"-0.0257","drawdown":"0.051","totalNetProfit":"-0.0258","sharpeRatio":"-0.8998","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-1.2998","alpha":"-0.0259","beta":"-0.0099","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"0.0797","trackingError":"0.1426","treynorRatio":"2.5709","portfolioTurnover":"0.0061","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"46"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":272,"numberOfWinningTrades":134,"numberOfLosingTrades":138,"totalProfitLoss":"4291.46","totalProfit":"26982.14","totalLoss":"-22690.68","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.7774","averageProfit":"201.3593","averageLoss":"-164.4252","averageTradeDuration":"864.22:45:52.9411790","averageWinningTradeDuration":"969.04:07:09.8507472","averageLosingTradeDuration":"763.17:54:46.9565222","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2246","winLossRatio":"0.9710","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-144.4149","averageMFE":"155.9653","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2926.02","maximumIntraTradeDrawdown":"-3225.25","profitLossStandardDeviation":"264.0886","profitLossDownsideDeviation":"188.8702","profitFactor":"1.1891","sharpeRatio":"0.0597","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.4667","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1879","maximumDrawdownDuration":"00:00:00","totalFees":"13.6881"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2403","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1157","startEquity":"134088.9575","endEquity":"129994.6439","compoundingAnnualReturn":"-0.0305","drawdown":"0.051","totalNetProfit":"-0.0305","sharpeRatio":"-1.0690","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-1.5372","alpha":"-0.0299","beta":"-0.0101","annualStandardDeviation":"0.0282","annualVariance":"0.0008","informationRatio":"-0.3365","trackingError":"0.1417","treynorRatio":"2.9659","portfolioTurnover":"0.0061","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"21"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":272,"numberOfWinningTrades":134,"numberOfLosingTrades":138,"totalProfitLoss":"4291.46","totalProfit":"26982.14","totalLoss":"-22690.68","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.7774","averageProfit":"201.3593","averageLoss":"-164.4252","averageTradeDuration":"864.22:45:52.9411790","averageWinningTradeDuration":"969.04:07:09.8507472","averageLosingTradeDuration":"763.17:54:46.9565222","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2246","winLossRatio":"0.9710","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-144.4149","averageMFE":"155.9653","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2926.02","maximumIntraTradeDrawdown":"-3225.25","profitLossStandardDeviation":"264.0886","profitLossDownsideDeviation":"188.8702","profitFactor":"1.1891","sharpeRatio":"0.0597","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.4667","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1879","maximumDrawdownDuration":"00:00:00","totalFees":"13.6881"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2403","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1157","startEquity":"134449.8704","endEquity":"128292.3042","compoundingAnnualReturn":"-0.0458","drawdown":"0.051","totalNetProfit":"-0.0458","sharpeRatio":"-1.4814","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-2.1282","alpha":"-0.0421","beta":"-0.0092","annualStandardDeviation":"0.0284","annualVariance":"0.0008","informationRatio":"-0.3042","trackingError":"0.1422","treynorRatio":"4.5863","portfolioTurnover":"0.0061","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"4"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":272,"numberOfWinningTrades":134,"numberOfLosingTrades":138,"totalProfitLoss":"4291.46","totalProfit":"26982.14","totalLoss":"-22690.68","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.7774","averageProfit":"201.3593","averageLoss":"-164.4252","averageTradeDuration":"864.22:45:52.9411790","averageWinningTradeDuration":"969.04:07:09.8507472","averageLosingTradeDuration":"763.17:54:46.9565222","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2246","winLossRatio":"0.9710","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-144.4149","averageMFE":"155.9653","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2926.02","maximumIntraTradeDrawdown":"-3225.25","profitLossStandardDeviation":"264.0886","profitLossDownsideDeviation":"188.8702","profitFactor":"1.1891","sharpeRatio":"0.0597","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.4667","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1879","maximumDrawdownDuration":"00:00:00","totalFees":"13.6881"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2404","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1157","startEquity":"132486.5978","endEquity":"126767.916","compoundingAnnualReturn":"-0.0432","drawdown":"0.064","totalNetProfit":"-0.0432","sharpeRatio":"-1.3246","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-1.8559","alpha":"-0.0385","beta":"-0.0133","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-0.3499","trackingError":"0.1434","treynorRatio":"2.9141","portfolioTurnover":"0.0061","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"17"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":272,"numberOfWinningTrades":134,"numberOfLosingTrades":138,"totalProfitLoss":"4291.46","totalProfit":"26982.14","totalLoss":"-22690.68","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.7774","averageProfit":"201.3593","averageLoss":"-164.4252","averageTradeDuration":"864.22:45:52.9411790","averageWinningTradeDuration":"969.04:07:09.8507472","averageLosingTradeDuration":"763.17:54:46.9565222","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2246","winLossRatio":"0.9710","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-144.4149","averageMFE":"155.9653","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2926.02","maximumIntraTradeDrawdown":"-3225.25","profitLossStandardDeviation":"264.0886","profitLossDownsideDeviation":"188.8702","profitFactor":"1.1891","sharpeRatio":"0.0597","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.4667","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1879","maximumDrawdownDuration":"00:00:00","totalFees":"13.6881"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2404","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1157","startEquity":"133471.3804","endEquity":"126721.2934","compoundingAnnualReturn":"-0.0506","drawdown":"0.064","totalNetProfit":"-0.0506","sharpeRatio":"-1.4682","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-2.0700","alpha":"-0.0427","beta":"-0.0134","annualStandardDeviation":"0.0292","annualVariance":"0.0009","informationRatio":"-0.3846","trackingError":"0.1476","treynorRatio":"3.1987","portfolioTurnover":"0.0061","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"8"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2015-08-04T04:00:00Z","totalNumberOfTrades":272,"numberOfWinningTrades":134,"numberOfLosingTrades":138,"totalProfitLoss":"4291.46","totalProfit":"26982.14","totalLoss":"-22690.68","largestProfit":"969.22","largestLoss":"-1011.95","averageProfitLoss":"15.7774","averageProfit":"201.3593","averageLoss":"-164.4252","averageTradeDuration":"864.22:45:52.9411790","averageWinningTradeDuration":"969.04:07:09.8507472","averageLosingTradeDuration":"763.17:54:46.9565222","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.2246","winLossRatio":"0.9710","winRate":"0.4926","lossRate":"0.5074","averageMAE":"-144.4149","averageMFE":"155.9653","largestMAE":"-1011.95","largestMFE":"1027.72","maximumClosedTradeDrawdown":"-2926.02","maximumIntraTradeDrawdown":"-3225.25","profitLossStandardDeviation":"264.0886","profitLossDownsideDeviation":"188.8702","profitFactor":"1.1891","sharpeRatio":"0.0597","sortinoRatio":"0.0835","profitToMaxDrawdownRatio":"1.4667","maximumEndTradeDrawdown":"1120.55","averageEndTradeDrawdown":"-140.1879","maximumDrawdownDuration":"00:00:00","totalFees":"13.6881"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0013","profitLossRatio":"1.2404","winRate":"0.4980","lossRate":"0.5020","expectancy":"0.1157","startEquity":"132880.4555","endEquity":"124464.4071","compoundingAnnualReturn":"-0.0633","drawdown":"0.063","totalNetProfit":"-0.0633","sharpeRatio":"-1.7862","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.5701","alpha":"-0.0522","beta":"-0.0190","annualStandardDeviation":"0.0296","annualVariance":"0.0009","informationRatio":"-0.6203","trackingError":"0.1474","treynorRatio":"2.7881","portfolioTurnover":"0.0061","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"3"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":135,"numberOfLosingTrades":145,"totalProfitLoss":"-4849.06","totalProfit":"19761.26","totalLoss":"-24610.32","largestProfit":"931.24","largestLoss":"-1815.61","averageProfitLoss":"-17.3181","averageProfit":"146.3797","averageLoss":"-169.7263","averageTradeDuration":"852.11:24:00.0000015","averageWinningTradeDuration":"932.17:46:40.0000010","averageLosingTradeDuration":"777.17:52:33.1034486","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8624","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-162.9096","averageMFE":"152.1072","largestMAE":"-1815.61","largestMFE":"952.79","maximumClosedTradeDrawdown":"-8045.72","maximumIntraTradeDrawdown":"-8286.08","profitLossStandardDeviation":"244.7495","profitLossDownsideDeviation":"206.9057","profitFactor":"0.8030","sharpeRatio":"-0.0708","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"1843.28","averageEndTradeDrawdown":"-169.4253","maximumDrawdownDuration":"00:00:00","totalFees":"14.8214"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8263","winRate":"0.4835","lossRate":"0.5165","expectancy":"-0.1170","startEquity":"131365.653","endEquity":"124147.9304","compoundingAnnualReturn":"-0.0549","drawdown":"0.070","totalNetProfit":"-0.0549","sharpeRatio":"-1.5680","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-2.3033","alpha":"-0.0466","beta":"-0.0129","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-1.2050","trackingError":"0.1299","treynorRatio":"3.7099","portfolioTurnover":"0.0063","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"19"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":135,"numberOfLosingTrades":145,"totalProfitLoss":"-4849.06","totalProfit":"19761.26","totalLoss":"-24610.32","largestProfit":"931.24","largestLoss":"-1815.61","averageProfitLoss":"-17.3181","averageProfit":"146.3797","averageLoss":"-169.7263","averageTradeDuration":"852.11:24:00.0000015","averageWinningTradeDuration":"932.17:46:40.0000010","averageLosingTradeDuration":"777.17:52:33.1034486","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8624","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-162.9096","averageMFE":"152.1072","largestMAE":"-1815.61","largestMFE":"952.79","maximumClosedTradeDrawdown":"-8045.72","maximumIntraTradeDrawdown":"-8286.08","profitLossStandardDeviation":"244.7495","profitLossDownsideDeviation":"206.9057","profitFactor":"0.8030","sharpeRatio":"-0.0708","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"1843.28","averageEndTradeDrawdown":"-169.4253","maximumDrawdownDuration":"00:00:00","totalFees":"14.8214"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8263","winRate":"0.4835","lossRate":"0.5165","expectancy":"-0.1170","startEquity":"132099.96","endEquity":"122361.813","compoundingAnnualReturn":"-0.0737","drawdown":"0.079","totalNetProfit":"-0.0737","sharpeRatio":"-1.6582","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-2.1849","alpha":"-0.0569","beta":"-0.0285","annualStandardDeviation":"0.0359","annualVariance":"0.0013","informationRatio":"-1.1974","trackingError":"0.1286","treynorRatio":"2.0893","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":135,"numberOfLosingTrades":145,"totalProfitLoss":"-4849.06","totalProfit":"19761.26","totalLoss":"-24610.32","largestProfit":"931.24","largestLoss":"-1815.61","averageProfitLoss":"-17.3181","averageProfit":"146.3797","averageLoss":"-169.7263","averageTradeDuration":"852.11:24:00.0000015","averageWinningTradeDuration":"932.17:46:40.0000010","averageLosingTradeDuration":"777.17:52:33.1034486","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8624","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-162.9096","averageMFE":"152.1072","largestMAE":"-1815.61","largestMFE":"952.79","maximumClosedTradeDrawdown":"-8045.72","maximumIntraTradeDrawdown":"-8286.08","profitLossStandardDeviation":"244.7495","profitLossDownsideDeviation":"206.9057","profitFactor":"0.8030","sharpeRatio":"-0.0708","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"1843.28","averageEndTradeDrawdown":"-169.4253","maximumDrawdownDuration":"00:00:00","totalFees":"14.8214"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8263","winRate":"0.4835","lossRate":"0.5165","expectancy":"-0.1170","startEquity":"131444.8687","endEquity":"128101.5578","compoundingAnnualReturn":"-0.0254","drawdown":"0.074","totalNetProfit":"-0.0254","sharpeRatio":"-0.7246","probabilisticSharpeRatio":"0.0193","sortinoRatio":"-0.9579","alpha":"-0.0256","beta":"-0.0398","annualStandardDeviation":"0.0368","annualVariance":"0.0014","informationRatio":"-0.4298","trackingError":"0.1268","treynorRatio":"0.6708","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"2"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":135,"numberOfLosingTrades":145,"totalProfitLoss":"-4849.06","totalProfit":"19761.26","totalLoss":"-24610.32","largestProfit":"931.24","largestLoss":"-1815.61","averageProfitLoss":"-17.3181","averageProfit":"146.3797","averageLoss":"-169.7263","averageTradeDuration":"852.11:24:00.0000015","averageWinningTradeDuration":"932.17:46:40.0000010","averageLosingTradeDuration":"777.17:52:33.1034486","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8624","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-162.9096","averageMFE":"152.1072","largestMAE":"-1815.61","largestMFE":"952.79","maximumClosedTradeDrawdown":"-8045.72","maximumIntraTradeDrawdown":"-8286.08","profitLossStandardDeviation":"244.7495","profitLossDownsideDeviation":"206.9057","profitFactor":"0.8030","sharpeRatio":"-0.0708","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"1843.28","averageEndTradeDrawdown":"-169.4253","maximumDrawdownDuration":"00:00:00","totalFees":"14.8214"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8263","winRate":"0.4835","lossRate":"0.5165","expectancy":"-0.1170","startEquity":"129402.6254","endEquity":"129572.25","compoundingAnnualReturn":"0.0013","drawdown":"0.072","totalNetProfit":"0.0013","sharpeRatio":"-0.2133","probabilisticSharpeRatio":"0.0728","sortinoRatio":"-0.2853","alpha":"-0.0062","beta":"-0.0410","annualStandardDeviation":"0.0377","annualVariance":"0.0014","informationRatio":"-0.4274","trackingError":"0.1264","treynorRatio":"0.1960","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"42"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":135,"numberOfLosingTrades":145,"totalProfitLoss":"-4849.06","totalProfit":"19761.26","totalLoss":"-24610.32","largestProfit":"931.24","largestLoss":"-1815.61","averageProfitLoss":"-17.3181","averageProfit":"146.3797","averageLoss":"-169.7263","averageTradeDuration":"852.11:24:00.0000015","averageWinningTradeDuration":"932.17:46:40.0000010","averageLosingTradeDuration":"777.17:52:33.1034486","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8624","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-162.9096","averageMFE":"152.1072","largestMAE":"-1815.61","largestMFE":"952.79","maximumClosedTradeDrawdown":"-8045.72","maximumIntraTradeDrawdown":"-8286.08","profitLossStandardDeviation":"244.7495","profitLossDownsideDeviation":"206.9057","profitFactor":"0.8030","sharpeRatio":"-0.0708","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"1843.28","averageEndTradeDrawdown":"-169.4253","maximumDrawdownDuration":"00:00:00","totalFees":"14.8214"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8263","winRate":"0.4835","lossRate":"0.5165","expectancy":"-0.1170","startEquity":"128026.01","endEquity":"127723.236","compoundingAnnualReturn":"-0.0024","drawdown":"0.072","totalNetProfit":"-0.0024","sharpeRatio":"-0.2696","probabilisticSharpeRatio":"0.0629","sortinoRatio":"-0.3189","alpha":"-0.0080","beta":"-0.0382","annualStandardDeviation":"0.0406","annualVariance":"0.0016","informationRatio":"-0.7382","trackingError":"0.1204","treynorRatio":"0.2862","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":135,"numberOfLosingTrades":145,"totalProfitLoss":"-4849.06","totalProfit":"19761.26","totalLoss":"-24610.32","largestProfit":"931.24","largestLoss":"-1815.61","averageProfitLoss":"-17.3181","averageProfit":"146.3797","averageLoss":"-169.7263","averageTradeDuration":"852.11:24:00.0000015","averageWinningTradeDuration":"932.17:46:40.0000010","averageLosingTradeDuration":"777.17:52:33.1034486","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8624","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-162.9096","averageMFE":"152.1072","largestMAE":"-1815.61","largestMFE":"952.79","maximumClosedTradeDrawdown":"-8045.72","maximumIntraTradeDrawdown":"-8286.08","profitLossStandardDeviation":"244.7495","profitLossDownsideDeviation":"206.9057","profitFactor":"0.8030","sharpeRatio":"-0.0708","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"1843.28","averageEndTradeDrawdown":"-169.4253","maximumDrawdownDuration":"00:00:00","totalFees":"14.8214"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8263","winRate":"0.4835","lossRate":"0.5165","expectancy":"-0.1170","startEquity":"129991.6061","endEquity":"127353.9908","compoundingAnnualReturn":"-0.0203","drawdown":"0.072","totalNetProfit":"-0.0203","sharpeRatio":"-0.6184","probabilisticSharpeRatio":"0.0248","sortinoRatio":"-0.7336","alpha":"-0.0169","beta":"-0.0631","annualStandardDeviation":"0.0405","annualVariance":"0.0016","informationRatio":"-1.4127","trackingError":"0.1095","treynorRatio":"0.3970","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":135,"numberOfLosingTrades":145,"totalProfitLoss":"-4849.06","totalProfit":"19761.26","totalLoss":"-24610.32","largestProfit":"931.24","largestLoss":"-1815.61","averageProfitLoss":"-17.3181","averageProfit":"146.3797","averageLoss":"-169.7263","averageTradeDuration":"852.11:24:00.0000015","averageWinningTradeDuration":"932.17:46:40.0000010","averageLosingTradeDuration":"777.17:52:33.1034486","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8624","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-162.9096","averageMFE":"152.1072","largestMAE":"-1815.61","largestMFE":"952.79","maximumClosedTradeDrawdown":"-8045.72","maximumIntraTradeDrawdown":"-8286.08","profitLossStandardDeviation":"244.7495","profitLossDownsideDeviation":"206.9057","profitFactor":"0.8030","sharpeRatio":"-0.0708","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"1843.28","averageEndTradeDrawdown":"-169.4253","maximumDrawdownDuration":"00:00:00","totalFees":"14.8214"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8263","winRate":"0.4835","lossRate":"0.5165","expectancy":"-0.1170","startEquity":"131165.4837","endEquity":"127516.7163","compoundingAnnualReturn":"-0.0279","drawdown":"0.068","totalNetProfit":"-0.0278","sharpeRatio":"-0.6911","probabilisticSharpeRatio":"0.0199","sortinoRatio":"-0.8118","alpha":"-0.0183","beta":"-0.0668","annualStandardDeviation":"0.0403","annualVariance":"0.0016","informationRatio":"-1.7341","trackingError":"0.0985","treynorRatio":"0.4169","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":135,"numberOfLosingTrades":145,"totalProfitLoss":"-4849.06","totalProfit":"19761.26","totalLoss":"-24610.32","largestProfit":"931.24","largestLoss":"-1815.61","averageProfitLoss":"-17.3181","averageProfit":"146.3797","averageLoss":"-169.7263","averageTradeDuration":"852.11:24:00.0000015","averageWinningTradeDuration":"932.17:46:40.0000010","averageLosingTradeDuration":"777.17:52:33.1034486","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8624","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-162.9096","averageMFE":"152.1072","largestMAE":"-1815.61","largestMFE":"952.79","maximumClosedTradeDrawdown":"-8045.72","maximumIntraTradeDrawdown":"-8286.08","profitLossStandardDeviation":"244.7495","profitLossDownsideDeviation":"206.9057","profitFactor":"0.8030","sharpeRatio":"-0.0708","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"1843.28","averageEndTradeDrawdown":"-169.4253","maximumDrawdownDuration":"00:00:00","totalFees":"14.8214"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8263","winRate":"0.4835","lossRate":"0.5165","expectancy":"-0.1170","startEquity":"129801.2533","endEquity":"128070.0061","compoundingAnnualReturn":"-0.0134","drawdown":"0.057","totalNetProfit":"-0.0133","sharpeRatio":"-0.3940","probabilisticSharpeRatio":"0.0463","sortinoRatio":"-0.4694","alpha":"-0.0081","beta":"-0.0766","annualStandardDeviation":"0.0411","annualVariance":"0.0017","informationRatio":"-1.2271","trackingError":"0.0991","treynorRatio":"0.2111","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":135,"numberOfLosingTrades":145,"totalProfitLoss":"-4849.06","totalProfit":"19761.26","totalLoss":"-24610.32","largestProfit":"931.24","largestLoss":"-1815.61","averageProfitLoss":"-17.3181","averageProfit":"146.3797","averageLoss":"-169.7263","averageTradeDuration":"852.11:24:00.0000015","averageWinningTradeDuration":"932.17:46:40.0000010","averageLosingTradeDuration":"777.17:52:33.1034486","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8624","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-162.9096","averageMFE":"152.1072","largestMAE":"-1815.61","largestMFE":"952.79","maximumClosedTradeDrawdown":"-8045.72","maximumIntraTradeDrawdown":"-8286.08","profitLossStandardDeviation":"244.7495","profitLossDownsideDeviation":"206.9057","profitFactor":"0.8030","sharpeRatio":"-0.0708","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"1843.28","averageEndTradeDrawdown":"-169.4253","maximumDrawdownDuration":"00:00:00","totalFees":"14.8214"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8263","winRate":"0.4835","lossRate":"0.5165","expectancy":"-0.1170","startEquity":"128292.3042","endEquity":"129958.3462","compoundingAnnualReturn":"0.0130","drawdown":"0.046","totalNetProfit":"0.0130","sharpeRatio":"-0.0330","probabilisticSharpeRatio":"0.1075","sortinoRatio":"-0.0396","alpha":"0.0086","beta":"-0.0887","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-1.1618","trackingError":"0.0984","treynorRatio":"0.0155","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"183"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":135,"numberOfLosingTrades":145,"totalProfitLoss":"-4849.06","totalProfit":"19761.26","totalLoss":"-24610.32","largestProfit":"931.24","largestLoss":"-1815.61","averageProfitLoss":"-17.3181","averageProfit":"146.3797","averageLoss":"-169.7263","averageTradeDuration":"852.11:24:00.0000015","averageWinningTradeDuration":"932.17:46:40.0000010","averageLosingTradeDuration":"777.17:52:33.1034486","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8624","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-162.9096","averageMFE":"152.1072","largestMAE":"-1815.61","largestMFE":"952.79","maximumClosedTradeDrawdown":"-8045.72","maximumIntraTradeDrawdown":"-8286.08","profitLossStandardDeviation":"244.7495","profitLossDownsideDeviation":"206.9057","profitFactor":"0.8030","sharpeRatio":"-0.0708","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"1843.28","averageEndTradeDrawdown":"-169.4253","maximumDrawdownDuration":"00:00:00","totalFees":"14.8214"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8263","winRate":"0.4835","lossRate":"0.5165","expectancy":"-0.1170","startEquity":"126897.7813","endEquity":"131310.6996","compoundingAnnualReturn":"0.0349","drawdown":"0.041","totalNetProfit":"0.0348","sharpeRatio":"0.3167","probabilisticSharpeRatio":"0.2047","sortinoRatio":"0.3933","alpha":"0.0218","beta":"-0.0758","annualStandardDeviation":"0.0430","annualVariance":"0.0018","informationRatio":"-0.9883","trackingError":"0.0960","treynorRatio":"-0.1796","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":135,"numberOfLosingTrades":145,"totalProfitLoss":"-4849.06","totalProfit":"19761.26","totalLoss":"-24610.32","largestProfit":"931.24","largestLoss":"-1815.61","averageProfitLoss":"-17.3181","averageProfit":"146.3797","averageLoss":"-169.7263","averageTradeDuration":"852.11:24:00.0000015","averageWinningTradeDuration":"932.17:46:40.0000010","averageLosingTradeDuration":"777.17:52:33.1034486","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8624","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-162.9096","averageMFE":"152.1072","largestMAE":"-1815.61","largestMFE":"952.79","maximumClosedTradeDrawdown":"-8045.72","maximumIntraTradeDrawdown":"-8286.08","profitLossStandardDeviation":"244.7495","profitLossDownsideDeviation":"206.9057","profitFactor":"0.8030","sharpeRatio":"-0.0708","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"1843.28","averageEndTradeDrawdown":"-169.4253","maximumDrawdownDuration":"00:00:00","totalFees":"14.8214"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8263","winRate":"0.4835","lossRate":"0.5165","expectancy":"-0.1170","startEquity":"126227.0923","endEquity":"129498.1079","compoundingAnnualReturn":"0.0260","drawdown":"0.031","totalNetProfit":"0.0259","sharpeRatio":"0.2009","probabilisticSharpeRatio":"0.1680","sortinoRatio":"0.2558","alpha":"0.0182","beta":"-0.0866","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-1.1550","trackingError":"0.0860","treynorRatio":"-0.1019","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2016-08-02T04:00:00Z","totalNumberOfTrades":280,"numberOfWinningTrades":135,"numberOfLosingTrades":145,"totalProfitLoss":"-4849.06","totalProfit":"19761.26","totalLoss":"-24610.32","largestProfit":"931.24","largestLoss":"-1815.61","averageProfitLoss":"-17.3181","averageProfit":"146.3797","averageLoss":"-169.7263","averageTradeDuration":"852.11:24:00.0000015","averageWinningTradeDuration":"932.17:46:40.0000010","averageLosingTradeDuration":"777.17:52:33.1034486","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8624","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-162.9096","averageMFE":"152.1072","largestMAE":"-1815.61","largestMFE":"952.79","maximumClosedTradeDrawdown":"-8045.72","maximumIntraTradeDrawdown":"-8286.08","profitLossStandardDeviation":"244.7495","profitLossDownsideDeviation":"206.9057","profitFactor":"0.8030","sharpeRatio":"-0.0708","sortinoRatio":"-0.0837","profitToMaxDrawdownRatio":"-0.6027","maximumEndTradeDrawdown":"1843.28","averageEndTradeDrawdown":"-169.4253","maximumDrawdownDuration":"00:00:00","totalFees":"14.8214"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8263","winRate":"0.4835","lossRate":"0.5165","expectancy":"-0.1170","startEquity":"124464.4071","endEquity":"129062.7421","compoundingAnnualReturn":"0.0370","drawdown":"0.030","totalNetProfit":"0.0369","sharpeRatio":"0.2709","probabilisticSharpeRatio":"0.1896","sortinoRatio":"0.3371","alpha":"0.0222","beta":"-0.1019","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"-1.0111","trackingError":"0.0861","treynorRatio":"-0.1185","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3326.10","totalProfit":"20948.32","totalLoss":"-17622.22","largestProfit":"744.22","largestLoss":"-814.30","averageProfitLoss":"13.5207","averageProfit":"156.3307","averageLoss":"-157.3413","averageTradeDuration":"851.18:02:55.6097573","averageWinningTradeDuration":"852.17:00:53.7313440","averageLosingTradeDuration":"850.14:34:17.1428571","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9936","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-142.8976","averageMFE":"143.6476","largestMAE":"-1756.21","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1496.22","maximumIntraTradeDrawdown":"-2152.21","profitLossStandardDeviation":"224.2600","profitLossDownsideDeviation":"168.5691","profitFactor":"1.1887","sharpeRatio":"0.0603","sortinoRatio":"0.0802","profitToMaxDrawdownRatio":"2.2230","maximumEndTradeDrawdown":"1024.01","averageEndTradeDrawdown":"-130.1269","maximumDrawdownDuration":"00:00:00","totalFees":"12.3660"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0176","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1040","startEquity":"124428.5269","endEquity":"130164.6777","compoundingAnnualReturn":"0.0462","drawdown":"0.030","totalNetProfit":"0.0461","sharpeRatio":"0.3978","probabilisticSharpeRatio":"0.2324","sortinoRatio":"0.4832","alpha":"0.0253","beta":"-0.0818","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-0.8823","trackingError":"0.0870","treynorRatio":"-0.2146","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3326.10","totalProfit":"20948.32","totalLoss":"-17622.22","largestProfit":"744.22","largestLoss":"-814.30","averageProfitLoss":"13.5207","averageProfit":"156.3307","averageLoss":"-157.3413","averageTradeDuration":"851.18:02:55.6097573","averageWinningTradeDuration":"852.17:00:53.7313440","averageLosingTradeDuration":"850.14:34:17.1428571","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9936","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-142.8976","averageMFE":"143.6476","largestMAE":"-1756.21","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1496.22","maximumIntraTradeDrawdown":"-2152.21","profitLossStandardDeviation":"224.2600","profitLossDownsideDeviation":"168.5691","profitFactor":"1.1887","sharpeRatio":"0.0603","sortinoRatio":"0.0802","profitToMaxDrawdownRatio":"2.2230","maximumEndTradeDrawdown":"1024.01","averageEndTradeDrawdown":"-130.1269","maximumDrawdownDuration":"00:00:00","totalFees":"12.3660"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0177","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1040","startEquity":"122481.174","endEquity":"130267.0064","compoundingAnnualReturn":"0.0637","drawdown":"0.030","totalNetProfit":"0.0636","sharpeRatio":"0.7627","probabilisticSharpeRatio":"0.3781","sortinoRatio":"0.9565","alpha":"0.0334","beta":"-0.0256","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-1.0966","trackingError":"0.0754","treynorRatio":"-1.1876","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3326.10","totalProfit":"20948.32","totalLoss":"-17622.22","largestProfit":"744.22","largestLoss":"-814.30","averageProfitLoss":"13.5207","averageProfit":"156.3307","averageLoss":"-157.3413","averageTradeDuration":"851.18:02:55.6097573","averageWinningTradeDuration":"852.17:00:53.7313440","averageLosingTradeDuration":"850.14:34:17.1428571","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9936","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-142.8976","averageMFE":"143.6476","largestMAE":"-1756.21","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1496.22","maximumIntraTradeDrawdown":"-2152.21","profitLossStandardDeviation":"224.2600","profitLossDownsideDeviation":"168.5691","profitFactor":"1.1887","sharpeRatio":"0.0603","sortinoRatio":"0.0802","profitToMaxDrawdownRatio":"2.2230","maximumEndTradeDrawdown":"1024.01","averageEndTradeDrawdown":"-130.1269","maximumDrawdownDuration":"00:00:00","totalFees":"12.3660"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0175","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1039","startEquity":"128647.5955","endEquity":"130105.6119","compoundingAnnualReturn":"0.0114","drawdown":"0.030","totalNetProfit":"0.0113","sharpeRatio":"-0.0880","probabilisticSharpeRatio":"0.0956","sortinoRatio":"-0.1086","alpha":"-0.0027","beta":"-0.0045","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-2.1083","trackingError":"0.0725","treynorRatio":"0.7491","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"148"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3326.10","totalProfit":"20948.32","totalLoss":"-17622.22","largestProfit":"744.22","largestLoss":"-814.30","averageProfitLoss":"13.5207","averageProfit":"156.3307","averageLoss":"-157.3413","averageTradeDuration":"851.18:02:55.6097573","averageWinningTradeDuration":"852.17:00:53.7313440","averageLosingTradeDuration":"850.14:34:17.1428571","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9936","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-142.8976","averageMFE":"143.6476","largestMAE":"-1756.21","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1496.22","maximumIntraTradeDrawdown":"-2152.21","profitLossStandardDeviation":"224.2600","profitLossDownsideDeviation":"168.5691","profitFactor":"1.1887","sharpeRatio":"0.0603","sortinoRatio":"0.0802","profitToMaxDrawdownRatio":"2.2230","maximumEndTradeDrawdown":"1024.01","averageEndTradeDrawdown":"-130.1269","maximumDrawdownDuration":"00:00:00","totalFees":"12.3660"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0175","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1039","startEquity":"127476.7906","endEquity":"132230.6368","compoundingAnnualReturn":"0.0374","drawdown":"0.033","totalNetProfit":"0.0373","sharpeRatio":"0.2083","probabilisticSharpeRatio":"0.1683","sortinoRatio":"0.3135","alpha":"0.0083","beta":"-0.0034","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-1.8481","trackingError":"0.0688","treynorRatio":"-2.3077","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"131"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3326.10","totalProfit":"20948.32","totalLoss":"-17622.22","largestProfit":"744.22","largestLoss":"-814.30","averageProfitLoss":"13.5207","averageProfit":"156.3307","averageLoss":"-157.3413","averageTradeDuration":"851.18:02:55.6097573","averageWinningTradeDuration":"852.17:00:53.7313440","averageLosingTradeDuration":"850.14:34:17.1428571","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9936","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-142.8976","averageMFE":"143.6476","largestMAE":"-1756.21","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1496.22","maximumIntraTradeDrawdown":"-2152.21","profitLossStandardDeviation":"224.2600","profitLossDownsideDeviation":"168.5691","profitFactor":"1.1887","sharpeRatio":"0.0603","sortinoRatio":"0.0802","profitToMaxDrawdownRatio":"2.2230","maximumEndTradeDrawdown":"1024.01","averageEndTradeDrawdown":"-130.1269","maximumDrawdownDuration":"00:00:00","totalFees":"12.3660"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0175","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1039","startEquity":"127723.236","endEquity":"131662.7422","compoundingAnnualReturn":"0.0309","drawdown":"0.033","totalNetProfit":"0.0308","sharpeRatio":"0.1614","probabilisticSharpeRatio":"0.1550","sortinoRatio":"0.2361","alpha":"0.0080","beta":"-0.0149","annualStandardDeviation":"0.0375","annualVariance":"0.0014","informationRatio":"-1.8414","trackingError":"0.0684","treynorRatio":"-0.4060","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"180"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3326.10","totalProfit":"20948.32","totalLoss":"-17622.22","largestProfit":"744.22","largestLoss":"-814.30","averageProfitLoss":"13.5207","averageProfit":"156.3307","averageLoss":"-157.3413","averageTradeDuration":"851.18:02:55.6097573","averageWinningTradeDuration":"852.17:00:53.7313440","averageLosingTradeDuration":"850.14:34:17.1428571","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9936","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-142.8976","averageMFE":"143.6476","largestMAE":"-1756.21","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1496.22","maximumIntraTradeDrawdown":"-2152.21","profitLossStandardDeviation":"224.2600","profitLossDownsideDeviation":"168.5691","profitFactor":"1.1887","sharpeRatio":"0.0603","sortinoRatio":"0.0802","profitToMaxDrawdownRatio":"2.2230","maximumEndTradeDrawdown":"1024.01","averageEndTradeDrawdown":"-130.1269","maximumDrawdownDuration":"00:00:00","totalFees":"12.3660"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0176","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1039","startEquity":"126881.3626","endEquity":"133784.1687","compoundingAnnualReturn":"0.0546","drawdown":"0.033","totalNetProfit":"0.0544","sharpeRatio":"0.5214","probabilisticSharpeRatio":"0.2750","sortinoRatio":"0.7445","alpha":"0.0186","beta":"0.0067","annualStandardDeviation":"0.0378","annualVariance":"0.0014","informationRatio":"-2.0341","trackingError":"0.0693","treynorRatio":"2.9534","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"180"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3326.10","totalProfit":"20948.32","totalLoss":"-17622.22","largestProfit":"744.22","largestLoss":"-814.30","averageProfitLoss":"13.5207","averageProfit":"156.3307","averageLoss":"-157.3413","averageTradeDuration":"851.18:02:55.6097573","averageWinningTradeDuration":"852.17:00:53.7313440","averageLosingTradeDuration":"850.14:34:17.1428571","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9936","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-142.8976","averageMFE":"143.6476","largestMAE":"-1756.21","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1496.22","maximumIntraTradeDrawdown":"-2152.21","profitLossStandardDeviation":"224.2600","profitLossDownsideDeviation":"168.5691","profitFactor":"1.1887","sharpeRatio":"0.0603","sortinoRatio":"0.0802","profitToMaxDrawdownRatio":"2.2230","maximumEndTradeDrawdown":"1024.01","averageEndTradeDrawdown":"-130.1269","maximumDrawdownDuration":"00:00:00","totalFees":"12.3660"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0175","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1039","startEquity":"127575.7843","endEquity":"133597.7549","compoundingAnnualReturn":"0.0473","drawdown":"0.033","totalNetProfit":"0.0472","sharpeRatio":"0.4367","probabilisticSharpeRatio":"0.2430","sortinoRatio":"0.6398","alpha":"0.0188","beta":"-0.0179","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-0.8857","trackingError":"0.0935","treynorRatio":"-0.9474","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"180"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3326.10","totalProfit":"20948.32","totalLoss":"-17622.22","largestProfit":"744.22","largestLoss":"-814.30","averageProfitLoss":"13.5207","averageProfit":"156.3307","averageLoss":"-157.3413","averageTradeDuration":"851.18:02:55.6097573","averageWinningTradeDuration":"852.17:00:53.7313440","averageLosingTradeDuration":"850.14:34:17.1428571","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9936","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-142.8976","averageMFE":"143.6476","largestMAE":"-1756.21","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1496.22","maximumIntraTradeDrawdown":"-2152.21","profitLossStandardDeviation":"224.2600","profitLossDownsideDeviation":"168.5691","profitFactor":"1.1887","sharpeRatio":"0.0603","sortinoRatio":"0.0802","profitToMaxDrawdownRatio":"2.2230","maximumEndTradeDrawdown":"1024.01","averageEndTradeDrawdown":"-130.1269","maximumDrawdownDuration":"00:00:00","totalFees":"12.3660"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0014","profitLossRatio":"1.0175","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1039","startEquity":"127779.0674","endEquity":"133426.7691","compoundingAnnualReturn":"0.0443","drawdown":"0.033","totalNetProfit":"0.0442","sharpeRatio":"0.3437","probabilisticSharpeRatio":"0.2108","sortinoRatio":"0.4853","alpha":"0.0141","beta":"-0.0075","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.6504","trackingError":"0.1035","treynorRatio":"-1.7878","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"180"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3326.10","totalProfit":"20948.32","totalLoss":"-17622.22","largestProfit":"744.22","largestLoss":"-814.30","averageProfitLoss":"13.5207","averageProfit":"156.3307","averageLoss":"-157.3413","averageTradeDuration":"851.18:02:55.6097573","averageWinningTradeDuration":"852.17:00:53.7313440","averageLosingTradeDuration":"850.14:34:17.1428571","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9936","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-142.8976","averageMFE":"143.6476","largestMAE":"-1756.21","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1496.22","maximumIntraTradeDrawdown":"-2152.21","profitLossStandardDeviation":"224.2600","profitLossDownsideDeviation":"168.5691","profitFactor":"1.1887","sharpeRatio":"0.0603","sortinoRatio":"0.0802","profitToMaxDrawdownRatio":"2.2230","maximumEndTradeDrawdown":"1024.01","averageEndTradeDrawdown":"-130.1269","maximumDrawdownDuration":"00:00:00","totalFees":"12.3660"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0175","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1039","startEquity":"129958.3462","endEquity":"134493.7152","compoundingAnnualReturn":"0.0350","drawdown":"0.033","totalNetProfit":"0.0349","sharpeRatio":"0.2195","probabilisticSharpeRatio":"0.1715","sortinoRatio":"0.3089","alpha":"0.0093","beta":"-0.0080","annualStandardDeviation":"0.0394","annualVariance":"0.0015","informationRatio":"-0.6621","trackingError":"0.1097","treynorRatio":"-1.0840","portfolioTurnover":"0.0056","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"180"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3326.10","totalProfit":"20948.32","totalLoss":"-17622.22","largestProfit":"744.22","largestLoss":"-814.30","averageProfitLoss":"13.5207","averageProfit":"156.3307","averageLoss":"-157.3413","averageTradeDuration":"851.18:02:55.6097573","averageWinningTradeDuration":"852.17:00:53.7313440","averageLosingTradeDuration":"850.14:34:17.1428571","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9936","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-142.8976","averageMFE":"143.6476","largestMAE":"-1756.21","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1496.22","maximumIntraTradeDrawdown":"-2152.21","profitLossStandardDeviation":"224.2600","profitLossDownsideDeviation":"168.5691","profitFactor":"1.1887","sharpeRatio":"0.0603","sortinoRatio":"0.0802","profitToMaxDrawdownRatio":"2.2230","maximumEndTradeDrawdown":"1024.01","averageEndTradeDrawdown":"-130.1269","maximumDrawdownDuration":"00:00:00","totalFees":"12.3660"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0013","profitLossRatio":"1.0174","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1039","startEquity":"131515.188","endEquity":"133543.2731","compoundingAnnualReturn":"0.0154","drawdown":"0.033","totalNetProfit":"0.0154","sharpeRatio":"-0.2272","probabilisticSharpeRatio":"0.0707","sortinoRatio":"-0.3160","alpha":"-0.0070","beta":"-0.0200","annualStandardDeviation":"0.0382","annualVariance":"0.0015","informationRatio":"-0.8218","trackingError":"0.1117","treynorRatio":"0.4351","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"180"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3326.10","totalProfit":"20948.32","totalLoss":"-17622.22","largestProfit":"744.22","largestLoss":"-814.30","averageProfitLoss":"13.5207","averageProfit":"156.3307","averageLoss":"-157.3413","averageTradeDuration":"851.18:02:55.6097573","averageWinningTradeDuration":"852.17:00:53.7313440","averageLosingTradeDuration":"850.14:34:17.1428571","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9936","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-142.8976","averageMFE":"143.6476","largestMAE":"-1756.21","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1496.22","maximumIntraTradeDrawdown":"-2152.21","profitLossStandardDeviation":"224.2600","profitLossDownsideDeviation":"168.5691","profitFactor":"1.1887","sharpeRatio":"0.0603","sortinoRatio":"0.0802","profitToMaxDrawdownRatio":"2.2230","maximumEndTradeDrawdown":"1024.01","averageEndTradeDrawdown":"-130.1269","maximumDrawdownDuration":"00:00:00","totalFees":"12.3660"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0175","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1039","startEquity":"129450.1844","endEquity":"133454.7939","compoundingAnnualReturn":"0.0310","drawdown":"0.025","totalNetProfit":"0.0309","sharpeRatio":"0.0638","probabilisticSharpeRatio":"0.1293","sortinoRatio":"0.0868","alpha":"0.0049","beta":"-0.0292","annualStandardDeviation":"0.0389","annualVariance":"0.0015","informationRatio":"-0.7135","trackingError":"0.1135","treynorRatio":"-0.0849","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2017-08-02T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":134,"numberOfLosingTrades":112,"totalProfitLoss":"3326.10","totalProfit":"20948.32","totalLoss":"-17622.22","largestProfit":"744.22","largestLoss":"-814.30","averageProfitLoss":"13.5207","averageProfit":"156.3307","averageLoss":"-157.3413","averageTradeDuration":"851.18:02:55.6097573","averageWinningTradeDuration":"852.17:00:53.7313440","averageLosingTradeDuration":"850.14:34:17.1428571","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"729.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9936","winLossRatio":"1.1964","winRate":"0.5447","lossRate":"0.4553","averageMAE":"-142.8976","averageMFE":"143.6476","largestMAE":"-1756.21","largestMFE":"790.12","maximumClosedTradeDrawdown":"-1496.22","maximumIntraTradeDrawdown":"-2152.21","profitLossStandardDeviation":"224.2600","profitLossDownsideDeviation":"168.5691","profitFactor":"1.1887","sharpeRatio":"0.0603","sortinoRatio":"0.0802","profitToMaxDrawdownRatio":"2.2230","maximumEndTradeDrawdown":"1024.01","averageEndTradeDrawdown":"-130.1269","maximumDrawdownDuration":"00:00:00","totalFees":"12.3660"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0013","profitLossRatio":"1.0175","winRate":"0.5472","lossRate":"0.4528","expectancy":"0.1039","startEquity":"129564.6367","endEquity":"133946.1182","compoundingAnnualReturn":"0.0339","drawdown":"0.025","totalNetProfit":"0.0338","sharpeRatio":"0.0915","probabilisticSharpeRatio":"0.1361","sortinoRatio":"0.1279","alpha":"0.0064","beta":"-0.0325","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-0.7520","trackingError":"0.1147","treynorRatio":"-0.1082","portfolioTurnover":"0.0056","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"4076.74","totalProfit":"27335.41","totalLoss":"-23258.67","largestProfit":"856.53","largestLoss":"-1437.0","averageProfitLoss":"13.6803","averageProfit":"175.2270","averageLoss":"-163.7935","averageTradeDuration":"951.20:51:32.6174518","averageWinningTradeDuration":"1053.03:04:36.9230781","averageLosingTradeDuration":"840.15:02:32.1126765","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0698","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-147.0683","averageMFE":"153.2357","largestMAE":"-1925.85","largestMFE":"906.37","maximumClosedTradeDrawdown":"-2789.62","maximumIntraTradeDrawdown":"-3056.79","profitLossStandardDeviation":"260.5497","profitLossDownsideDeviation":"220.6066","profitFactor":"1.1753","sharpeRatio":"0.0525","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"1.4614","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-139.5554","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4930"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0931","winRate":"0.5207","lossRate":"0.4793","expectancy":"0.0898","startEquity":"129814.1568","endEquity":"135432.2616","compoundingAnnualReturn":"0.0434","drawdown":"0.025","totalNetProfit":"0.0433","sharpeRatio":"0.2766","probabilisticSharpeRatio":"0.1885","sortinoRatio":"0.3794","alpha":"0.0156","beta":"-0.0428","annualStandardDeviation":"0.0386","annualVariance":"0.0015","informationRatio":"-0.9150","trackingError":"0.1148","treynorRatio":"-0.2491","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"4076.74","totalProfit":"27335.41","totalLoss":"-23258.67","largestProfit":"856.53","largestLoss":"-1437.0","averageProfitLoss":"13.6803","averageProfit":"175.2270","averageLoss":"-163.7935","averageTradeDuration":"951.20:51:32.6174518","averageWinningTradeDuration":"1053.03:04:36.9230781","averageLosingTradeDuration":"840.15:02:32.1126765","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0698","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-147.0683","averageMFE":"153.2357","largestMAE":"-1925.85","largestMFE":"906.37","maximumClosedTradeDrawdown":"-2789.62","maximumIntraTradeDrawdown":"-3056.79","profitLossStandardDeviation":"260.5497","profitLossDownsideDeviation":"220.6066","profitFactor":"1.1753","sharpeRatio":"0.0525","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"1.4614","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-139.5554","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4930"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0931","winRate":"0.5207","lossRate":"0.4793","expectancy":"0.0898","startEquity":"130267.0064","endEquity":"135455.1996","compoundingAnnualReturn":"0.0399","drawdown":"0.025","totalNetProfit":"0.0398","sharpeRatio":"0.1727","probabilisticSharpeRatio":"0.1576","sortinoRatio":"0.2370","alpha":"0.0111","beta":"-0.0421","annualStandardDeviation":"0.0387","annualVariance":"0.0015","informationRatio":"-0.8587","trackingError":"0.1147","treynorRatio":"-0.1587","portfolioTurnover":"0.0064","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"78"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"4076.74","totalProfit":"27335.41","totalLoss":"-23258.67","largestProfit":"856.53","largestLoss":"-1437.0","averageProfitLoss":"13.6803","averageProfit":"175.2270","averageLoss":"-163.7935","averageTradeDuration":"951.20:51:32.6174518","averageWinningTradeDuration":"1053.03:04:36.9230781","averageLosingTradeDuration":"840.15:02:32.1126765","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0698","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-147.0683","averageMFE":"153.2357","largestMAE":"-1925.85","largestMFE":"906.37","maximumClosedTradeDrawdown":"-2789.62","maximumIntraTradeDrawdown":"-3056.79","profitLossStandardDeviation":"260.5497","profitLossDownsideDeviation":"220.6066","profitFactor":"1.1753","sharpeRatio":"0.0525","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"1.4614","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-139.5554","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4930"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0931","winRate":"0.5207","lossRate":"0.4793","expectancy":"0.0898","startEquity":"130074.688","endEquity":"135240.8007","compoundingAnnualReturn":"0.0398","drawdown":"0.025","totalNetProfit":"0.0397","sharpeRatio":"0.1838","probabilisticSharpeRatio":"0.1605","sortinoRatio":"0.2588","alpha":"0.0076","beta":"-0.0179","annualStandardDeviation":"0.0390","annualVariance":"0.0015","informationRatio":"-0.1451","trackingError":"0.1252","treynorRatio":"-0.4010","portfolioTurnover":"0.0064","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"4076.74","totalProfit":"27335.41","totalLoss":"-23258.67","largestProfit":"856.53","largestLoss":"-1437.0","averageProfitLoss":"13.6803","averageProfit":"175.2270","averageLoss":"-163.7935","averageTradeDuration":"951.20:51:32.6174518","averageWinningTradeDuration":"1053.03:04:36.9230781","averageLosingTradeDuration":"840.15:02:32.1126765","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0698","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-147.0683","averageMFE":"153.2357","largestMAE":"-1925.85","largestMFE":"906.37","maximumClosedTradeDrawdown":"-2789.62","maximumIntraTradeDrawdown":"-3056.79","profitLossStandardDeviation":"260.5497","profitLossDownsideDeviation":"220.6066","profitFactor":"1.1753","sharpeRatio":"0.0525","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"1.4614","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-139.5554","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4930"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0931","winRate":"0.5207","lossRate":"0.4793","expectancy":"0.0898","startEquity":"132106.1134","endEquity":"133771.2257","compoundingAnnualReturn":"0.0126","drawdown":"0.025","totalNetProfit":"0.0126","sharpeRatio":"-0.2920","probabilisticSharpeRatio":"0.0606","sortinoRatio":"-0.4075","alpha":"-0.0108","beta":"-0.0047","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-0.2576","trackingError":"0.1302","treynorRatio":"2.3312","portfolioTurnover":"0.0064","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"4076.74","totalProfit":"27335.41","totalLoss":"-23258.67","largestProfit":"856.53","largestLoss":"-1437.0","averageProfitLoss":"13.6803","averageProfit":"175.2270","averageLoss":"-163.7935","averageTradeDuration":"951.20:51:32.6174518","averageWinningTradeDuration":"1053.03:04:36.9230781","averageLosingTradeDuration":"840.15:02:32.1126765","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0698","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-147.0683","averageMFE":"153.2357","largestMAE":"-1925.85","largestMFE":"906.37","maximumClosedTradeDrawdown":"-2789.62","maximumIntraTradeDrawdown":"-3056.79","profitLossStandardDeviation":"260.5497","profitLossDownsideDeviation":"220.6066","profitFactor":"1.1753","sharpeRatio":"0.0525","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"1.4614","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-139.5554","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4930"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0931","winRate":"0.5207","lossRate":"0.4793","expectancy":"0.0898","startEquity":"131662.7422","endEquity":"134303.9807","compoundingAnnualReturn":"0.0201","drawdown":"0.022","totalNetProfit":"0.0201","sharpeRatio":"-0.2563","probabilisticSharpeRatio":"0.0657","sortinoRatio":"-0.3654","alpha":"-0.0091","beta":"0.0077","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"0.2940","trackingError":"0.1451","treynorRatio":"-1.2282","portfolioTurnover":"0.0064","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"4076.74","totalProfit":"27335.41","totalLoss":"-23258.67","largestProfit":"856.53","largestLoss":"-1437.0","averageProfitLoss":"13.6803","averageProfit":"175.2270","averageLoss":"-163.7935","averageTradeDuration":"951.20:51:32.6174518","averageWinningTradeDuration":"1053.03:04:36.9230781","averageLosingTradeDuration":"840.15:02:32.1126765","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0698","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-147.0683","averageMFE":"153.2357","largestMAE":"-1925.85","largestMFE":"906.37","maximumClosedTradeDrawdown":"-2789.62","maximumIntraTradeDrawdown":"-3056.79","profitLossStandardDeviation":"260.5497","profitLossDownsideDeviation":"220.6066","profitFactor":"1.1753","sharpeRatio":"0.0525","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"1.4614","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-139.5554","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4930"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0930","winRate":"0.5207","lossRate":"0.4793","expectancy":"0.0898","startEquity":"133506.1261","endEquity":"132359.4605","compoundingAnnualReturn":"-0.0086","drawdown":"0.027","totalNetProfit":"-0.0086","sharpeRatio":"-0.7964","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-1.1097","alpha":"-0.0283","beta":"0.0062","annualStandardDeviation":"0.0358","annualVariance":"0.0013","informationRatio":"0.0523","trackingError":"0.1501","treynorRatio":"-4.6207","portfolioTurnover":"0.0064","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"126"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"4076.74","totalProfit":"27335.41","totalLoss":"-23258.67","largestProfit":"856.53","largestLoss":"-1437.0","averageProfitLoss":"13.6803","averageProfit":"175.2270","averageLoss":"-163.7935","averageTradeDuration":"951.20:51:32.6174518","averageWinningTradeDuration":"1053.03:04:36.9230781","averageLosingTradeDuration":"840.15:02:32.1126765","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0698","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-147.0683","averageMFE":"153.2357","largestMAE":"-1925.85","largestMFE":"906.37","maximumClosedTradeDrawdown":"-2789.62","maximumIntraTradeDrawdown":"-3056.79","profitLossStandardDeviation":"260.5497","profitLossDownsideDeviation":"220.6066","profitFactor":"1.1753","sharpeRatio":"0.0525","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"1.4614","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-139.5554","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4930"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0014","profitLossRatio":"1.0930","winRate":"0.5207","lossRate":"0.4793","expectancy":"0.0897","startEquity":"134249.5533","endEquity":"132564.4354","compoundingAnnualReturn":"-0.0126","drawdown":"0.029","totalNetProfit":"-0.0126","sharpeRatio":"-0.9055","probabilisticSharpeRatio":"0.0111","sortinoRatio":"-1.2101","alpha":"-0.0312","beta":"0.0159","annualStandardDeviation":"0.0340","annualVariance":"0.0012","informationRatio":"-0.4238","trackingError":"0.1360","treynorRatio":"-1.9350","portfolioTurnover":"0.0064","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"126"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"4076.74","totalProfit":"27335.41","totalLoss":"-23258.67","largestProfit":"856.53","largestLoss":"-1437.0","averageProfitLoss":"13.6803","averageProfit":"175.2270","averageLoss":"-163.7935","averageTradeDuration":"951.20:51:32.6174518","averageWinningTradeDuration":"1053.03:04:36.9230781","averageLosingTradeDuration":"840.15:02:32.1126765","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0698","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-147.0683","averageMFE":"153.2357","largestMAE":"-1925.85","largestMFE":"906.37","maximumClosedTradeDrawdown":"-2789.62","maximumIntraTradeDrawdown":"-3056.79","profitLossStandardDeviation":"260.5497","profitLossDownsideDeviation":"220.6066","profitFactor":"1.1753","sharpeRatio":"0.0525","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"1.4614","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-139.5554","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4930"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0930","winRate":"0.5207","lossRate":"0.4793","expectancy":"0.0898","startEquity":"133426.7691","endEquity":"131820.2858","compoundingAnnualReturn":"-0.0121","drawdown":"0.031","totalNetProfit":"-0.0120","sharpeRatio":"-1.0535","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-1.4569","alpha":"-0.0352","beta":"0.0196","annualStandardDeviation":"0.0326","annualVariance":"0.0011","informationRatio":"-0.6236","trackingError":"0.1303","treynorRatio":"-1.7522","portfolioTurnover":"0.0064","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"126"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"4076.74","totalProfit":"27335.41","totalLoss":"-23258.67","largestProfit":"856.53","largestLoss":"-1437.0","averageProfitLoss":"13.6803","averageProfit":"175.2270","averageLoss":"-163.7935","averageTradeDuration":"951.20:51:32.6174518","averageWinningTradeDuration":"1053.03:04:36.9230781","averageLosingTradeDuration":"840.15:02:32.1126765","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0698","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-147.0683","averageMFE":"153.2357","largestMAE":"-1925.85","largestMFE":"906.37","maximumClosedTradeDrawdown":"-2789.62","maximumIntraTradeDrawdown":"-3056.79","profitLossStandardDeviation":"260.5497","profitLossDownsideDeviation":"220.6066","profitFactor":"1.1753","sharpeRatio":"0.0525","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"1.4614","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-139.5554","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4930"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0930","winRate":"0.5207","lossRate":"0.4793","expectancy":"0.0898","startEquity":"133932.6522","endEquity":"132680.6433","compoundingAnnualReturn":"-0.0094","drawdown":"0.032","totalNetProfit":"-0.0093","sharpeRatio":"-1.0357","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-1.4085","alpha":"-0.0345","beta":"0.0191","annualStandardDeviation":"0.0320","annualVariance":"0.0010","informationRatio":"-0.8260","trackingError":"0.1251","treynorRatio":"-1.7394","portfolioTurnover":"0.0064","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"126"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"4076.74","totalProfit":"27335.41","totalLoss":"-23258.67","largestProfit":"856.53","largestLoss":"-1437.0","averageProfitLoss":"13.6803","averageProfit":"175.2270","averageLoss":"-163.7935","averageTradeDuration":"951.20:51:32.6174518","averageWinningTradeDuration":"1053.03:04:36.9230781","averageLosingTradeDuration":"840.15:02:32.1126765","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0698","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-147.0683","averageMFE":"153.2357","largestMAE":"-1925.85","largestMFE":"906.37","maximumClosedTradeDrawdown":"-2789.62","maximumIntraTradeDrawdown":"-3056.79","profitLossStandardDeviation":"260.5497","profitLossDownsideDeviation":"220.6066","profitFactor":"1.1753","sharpeRatio":"0.0525","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"1.4614","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-139.5554","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4930"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0930","winRate":"0.5207","lossRate":"0.4793","expectancy":"0.0898","startEquity":"133818.5891","endEquity":"130215.5278","compoundingAnnualReturn":"-0.0270","drawdown":"0.043","totalNetProfit":"-0.0269","sharpeRatio":"-1.5177","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-2.0768","alpha":"-0.0467","beta":"0.0269","annualStandardDeviation":"0.0306","annualVariance":"0.0009","informationRatio":"-0.4308","trackingError":"0.1259","treynorRatio":"-1.7260","portfolioTurnover":"0.0064","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"126"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"4076.74","totalProfit":"27335.41","totalLoss":"-23258.67","largestProfit":"856.53","largestLoss":"-1437.0","averageProfitLoss":"13.6803","averageProfit":"175.2270","averageLoss":"-163.7935","averageTradeDuration":"951.20:51:32.6174518","averageWinningTradeDuration":"1053.03:04:36.9230781","averageLosingTradeDuration":"840.15:02:32.1126765","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0698","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-147.0683","averageMFE":"153.2357","largestMAE":"-1925.85","largestMFE":"906.37","maximumClosedTradeDrawdown":"-2789.62","maximumIntraTradeDrawdown":"-3056.79","profitLossStandardDeviation":"260.5497","profitLossDownsideDeviation":"220.6066","profitFactor":"1.1753","sharpeRatio":"0.0525","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"1.4614","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-139.5554","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4930"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0930","winRate":"0.5207","lossRate":"0.4793","expectancy":"0.0898","startEquity":"133454.7939","endEquity":"129337.9034","compoundingAnnualReturn":"-0.0309","drawdown":"0.053","totalNetProfit":"-0.0308","sharpeRatio":"-1.7335","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-2.3849","alpha":"-0.0509","beta":"0.0311","annualStandardDeviation":"0.0285","annualVariance":"0.0008","informationRatio":"-0.7823","trackingError":"0.1268","treynorRatio":"-1.5864","portfolioTurnover":"0.0064","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2018-08-02T04:00:00Z","totalNumberOfTrades":298,"numberOfWinningTrades":156,"numberOfLosingTrades":142,"totalProfitLoss":"4076.74","totalProfit":"27335.41","totalLoss":"-23258.67","largestProfit":"856.53","largestLoss":"-1437.0","averageProfitLoss":"13.6803","averageProfit":"175.2270","averageLoss":"-163.7935","averageTradeDuration":"951.20:51:32.6174518","averageWinningTradeDuration":"1053.03:04:36.9230781","averageLosingTradeDuration":"840.15:02:32.1126765","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.0698","winLossRatio":"1.0986","winRate":"0.5235","lossRate":"0.4765","averageMAE":"-147.0683","averageMFE":"153.2357","largestMAE":"-1925.85","largestMFE":"906.37","maximumClosedTradeDrawdown":"-2789.62","maximumIntraTradeDrawdown":"-3056.79","profitLossStandardDeviation":"260.5497","profitLossDownsideDeviation":"220.6066","profitFactor":"1.1753","sharpeRatio":"0.0525","sortinoRatio":"0.0620","profitToMaxDrawdownRatio":"1.4614","maximumEndTradeDrawdown":"1944.90","averageEndTradeDrawdown":"-139.5554","maximumDrawdownDuration":"365.00:00:00","totalFees":"15.4930"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0015","profitLossRatio":"1.0930","winRate":"0.5207","lossRate":"0.4793","expectancy":"0.0898","startEquity":"133232.9326","endEquity":"129309.7892","compoundingAnnualReturn":"-0.0295","drawdown":"0.053","totalNetProfit":"-0.0294","sharpeRatio":"-1.7659","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.2543","alpha":"-0.0504","beta":"0.0392","annualStandardDeviation":"0.0276","annualVariance":"0.0008","informationRatio":"-0.7319","trackingError":"0.1253","treynorRatio":"-1.2450","portfolioTurnover":"0.0064","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":133,"numberOfLosingTrades":143,"totalProfitLoss":"-2845.36","totalProfit":"17973.49","totalLoss":"-20818.85","largestProfit":"579.74","largestLoss":"-728.84","averageProfitLoss":"-10.3093","averageProfit":"135.1390","averageLoss":"-145.5864","averageTradeDuration":"887.11:28:41.7391327","averageWinningTradeDuration":"1001.20:12:37.8947372","averageLosingTradeDuration":"781.02:41:07.1328671","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9282","winLossRatio":"0.9301","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-139.0417","averageMFE":"136.4285","largestMAE":"-773.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5100.15","maximumIntraTradeDrawdown":"-5287.43","profitLossStandardDeviation":"198.0384","profitLossDownsideDeviation":"146.9049","profitFactor":"0.8633","sharpeRatio":"-0.0521","sortinoRatio":"-0.0702","profitToMaxDrawdownRatio":"-0.5579","maximumEndTradeDrawdown":"820.64","averageEndTradeDrawdown":"-146.7378","maximumDrawdownDuration":"00:00:00","totalFees":"14.7900"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0012","profitLossRatio":"0.9389","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0713","startEquity":"135623.8635","endEquity":"128599.61","compoundingAnnualReturn":"-0.0519","drawdown":"0.057","totalNetProfit":"-0.0518","sharpeRatio":"-2.3337","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-2.9722","alpha":"-0.0647","beta":"0.0494","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-0.4815","trackingError":"0.1340","treynorRatio":"-1.3112","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"48"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":133,"numberOfLosingTrades":143,"totalProfitLoss":"-2845.36","totalProfit":"17973.49","totalLoss":"-20818.85","largestProfit":"579.74","largestLoss":"-728.84","averageProfitLoss":"-10.3093","averageProfit":"135.1390","averageLoss":"-145.5864","averageTradeDuration":"887.11:28:41.7391327","averageWinningTradeDuration":"1001.20:12:37.8947372","averageLosingTradeDuration":"781.02:41:07.1328671","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9282","winLossRatio":"0.9301","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-139.0417","averageMFE":"136.4285","largestMAE":"-773.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5100.15","maximumIntraTradeDrawdown":"-5287.43","profitLossStandardDeviation":"198.0384","profitLossDownsideDeviation":"146.9049","profitFactor":"0.8633","sharpeRatio":"-0.0521","sortinoRatio":"-0.0702","profitToMaxDrawdownRatio":"-0.5579","maximumEndTradeDrawdown":"820.64","averageEndTradeDrawdown":"-146.7378","maximumDrawdownDuration":"00:00:00","totalFees":"14.7900"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9389","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0713","startEquity":"135455.1996","endEquity":"126724.0656","compoundingAnnualReturn":"-0.0646","drawdown":"0.069","totalNetProfit":"-0.0645","sharpeRatio":"-2.6406","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.4324","alpha":"-0.0732","beta":"0.0487","annualStandardDeviation":"0.0277","annualVariance":"0.0008","informationRatio":"-0.5681","trackingError":"0.1348","treynorRatio":"-1.4999","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"9"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":133,"numberOfLosingTrades":143,"totalProfitLoss":"-2845.36","totalProfit":"17973.49","totalLoss":"-20818.85","largestProfit":"579.74","largestLoss":"-728.84","averageProfitLoss":"-10.3093","averageProfit":"135.1390","averageLoss":"-145.5864","averageTradeDuration":"887.11:28:41.7391327","averageWinningTradeDuration":"1001.20:12:37.8947372","averageLosingTradeDuration":"781.02:41:07.1328671","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9282","winLossRatio":"0.9301","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-139.0417","averageMFE":"136.4285","largestMAE":"-773.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5100.15","maximumIntraTradeDrawdown":"-5287.43","profitLossStandardDeviation":"198.0384","profitLossDownsideDeviation":"146.9049","profitFactor":"0.8633","sharpeRatio":"-0.0521","sortinoRatio":"-0.0702","profitToMaxDrawdownRatio":"-0.5579","maximumEndTradeDrawdown":"820.64","averageEndTradeDrawdown":"-146.7378","maximumDrawdownDuration":"00:00:00","totalFees":"14.7900"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9390","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0713","startEquity":"134544.8334","endEquity":"125896.3138","compoundingAnnualReturn":"-0.0645","drawdown":"0.069","totalNetProfit":"-0.0643","sharpeRatio":"-2.7178","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.4270","alpha":"-0.0769","beta":"0.0478","annualStandardDeviation":"0.0270","annualVariance":"0.0007","informationRatio":"-1.1422","trackingError":"0.1273","treynorRatio":"-1.5384","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"2"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":133,"numberOfLosingTrades":143,"totalProfitLoss":"-2845.36","totalProfit":"17973.49","totalLoss":"-20818.85","largestProfit":"579.74","largestLoss":"-728.84","averageProfitLoss":"-10.3093","averageProfit":"135.1390","averageLoss":"-145.5864","averageTradeDuration":"887.11:28:41.7391327","averageWinningTradeDuration":"1001.20:12:37.8947372","averageLosingTradeDuration":"781.02:41:07.1328671","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9282","winLossRatio":"0.9301","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-139.0417","averageMFE":"136.4285","largestMAE":"-773.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5100.15","maximumIntraTradeDrawdown":"-5287.43","profitLossStandardDeviation":"198.0384","profitLossDownsideDeviation":"146.9049","profitFactor":"0.8633","sharpeRatio":"-0.0521","sortinoRatio":"-0.0702","profitToMaxDrawdownRatio":"-0.5579","maximumEndTradeDrawdown":"820.64","averageEndTradeDrawdown":"-146.7378","maximumDrawdownDuration":"00:00:00","totalFees":"14.7900"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9390","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0712","startEquity":"133979.2379","endEquity":"126541.2962","compoundingAnnualReturn":"-0.0557","drawdown":"0.072","totalNetProfit":"-0.0555","sharpeRatio":"-2.4815","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.0938","alpha":"-0.0702","beta":"0.0367","annualStandardDeviation":"0.0269","annualVariance":"0.0007","informationRatio":"-1.2858","trackingError":"0.1225","treynorRatio":"-1.8208","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":133,"numberOfLosingTrades":143,"totalProfitLoss":"-2845.36","totalProfit":"17973.49","totalLoss":"-20818.85","largestProfit":"579.74","largestLoss":"-728.84","averageProfitLoss":"-10.3093","averageProfit":"135.1390","averageLoss":"-145.5864","averageTradeDuration":"887.11:28:41.7391327","averageWinningTradeDuration":"1001.20:12:37.8947372","averageLosingTradeDuration":"781.02:41:07.1328671","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9282","winLossRatio":"0.9301","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-139.0417","averageMFE":"136.4285","largestMAE":"-773.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5100.15","maximumIntraTradeDrawdown":"-5287.43","profitLossStandardDeviation":"198.0384","profitLossDownsideDeviation":"146.9049","profitFactor":"0.8633","sharpeRatio":"-0.0521","sortinoRatio":"-0.0702","profitToMaxDrawdownRatio":"-0.5579","maximumEndTradeDrawdown":"820.64","averageEndTradeDrawdown":"-146.7378","maximumDrawdownDuration":"00:00:00","totalFees":"14.7900"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9390","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0712","startEquity":"134223.6114","endEquity":"126951.5874","compoundingAnnualReturn":"-0.0543","drawdown":"0.071","totalNetProfit":"-0.0542","sharpeRatio":"-2.4564","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.0787","alpha":"-0.0730","beta":"0.0412","annualStandardDeviation":"0.0266","annualVariance":"0.0007","informationRatio":"-2.4120","trackingError":"0.1035","treynorRatio":"-1.5871","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":133,"numberOfLosingTrades":143,"totalProfitLoss":"-2845.36","totalProfit":"17973.49","totalLoss":"-20818.85","largestProfit":"579.74","largestLoss":"-728.84","averageProfitLoss":"-10.3093","averageProfit":"135.1390","averageLoss":"-145.5864","averageTradeDuration":"887.11:28:41.7391327","averageWinningTradeDuration":"1001.20:12:37.8947372","averageLosingTradeDuration":"781.02:41:07.1328671","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9282","winLossRatio":"0.9301","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-139.0417","averageMFE":"136.4285","largestMAE":"-773.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5100.15","maximumIntraTradeDrawdown":"-5287.43","profitLossStandardDeviation":"198.0384","profitLossDownsideDeviation":"146.9049","profitFactor":"0.8633","sharpeRatio":"-0.0521","sortinoRatio":"-0.0702","profitToMaxDrawdownRatio":"-0.5579","maximumEndTradeDrawdown":"820.64","averageEndTradeDrawdown":"-146.7378","maximumDrawdownDuration":"00:00:00","totalFees":"14.7900"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9390","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0712","startEquity":"132108.8034","endEquity":"128398.3801","compoundingAnnualReturn":"-0.0282","drawdown":"0.070","totalNetProfit":"-0.0281","sharpeRatio":"-1.7296","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.3233","alpha":"-0.0547","beta":"0.0580","annualStandardDeviation":"0.0271","annualVariance":"0.0007","informationRatio":"-1.9219","trackingError":"0.0956","treynorRatio":"-0.8063","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":133,"numberOfLosingTrades":143,"totalProfitLoss":"-2845.36","totalProfit":"17973.49","totalLoss":"-20818.85","largestProfit":"579.74","largestLoss":"-728.84","averageProfitLoss":"-10.3093","averageProfit":"135.1390","averageLoss":"-145.5864","averageTradeDuration":"887.11:28:41.7391327","averageWinningTradeDuration":"1001.20:12:37.8947372","averageLosingTradeDuration":"781.02:41:07.1328671","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9282","winLossRatio":"0.9301","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-139.0417","averageMFE":"136.4285","largestMAE":"-773.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5100.15","maximumIntraTradeDrawdown":"-5287.43","profitLossStandardDeviation":"198.0384","profitLossDownsideDeviation":"146.9049","profitFactor":"0.8633","sharpeRatio":"-0.0521","sortinoRatio":"-0.0702","profitToMaxDrawdownRatio":"-0.5579","maximumEndTradeDrawdown":"820.64","averageEndTradeDrawdown":"-146.7378","maximumDrawdownDuration":"00:00:00","totalFees":"14.7900"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9390","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0712","startEquity":"132868.9776","endEquity":"127816.9108","compoundingAnnualReturn":"-0.0380","drawdown":"0.070","totalNetProfit":"-0.0380","sharpeRatio":"-1.8447","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-2.4438","alpha":"-0.0539","beta":"0.0611","annualStandardDeviation":"0.0281","annualVariance":"0.0008","informationRatio":"-0.7717","trackingError":"0.1094","treynorRatio":"-0.8504","portfolioTurnover":"0.0063","valueAtRisk99":"-0.004","valueAtRisk95":"-0.003","drawdownRecovery":"40"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":133,"numberOfLosingTrades":143,"totalProfitLoss":"-2845.36","totalProfit":"17973.49","totalLoss":"-20818.85","largestProfit":"579.74","largestLoss":"-728.84","averageProfitLoss":"-10.3093","averageProfit":"135.1390","averageLoss":"-145.5864","averageTradeDuration":"887.11:28:41.7391327","averageWinningTradeDuration":"1001.20:12:37.8947372","averageLosingTradeDuration":"781.02:41:07.1328671","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9282","winLossRatio":"0.9301","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-139.0417","averageMFE":"136.4285","largestMAE":"-773.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5100.15","maximumIntraTradeDrawdown":"-5287.43","profitLossStandardDeviation":"198.0384","profitLossDownsideDeviation":"146.9049","profitFactor":"0.8633","sharpeRatio":"-0.0521","sortinoRatio":"-0.0702","profitToMaxDrawdownRatio":"-0.5579","maximumEndTradeDrawdown":"820.64","averageEndTradeDrawdown":"-146.7378","maximumDrawdownDuration":"00:00:00","totalFees":"14.7900"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9390","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0712","startEquity":"131820.2858","endEquity":"129717.6315","compoundingAnnualReturn":"-0.0160","drawdown":"0.070","totalNetProfit":"-0.0160","sharpeRatio":"-1.0090","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-1.3464","alpha":"-0.0357","beta":"-0.0116","annualStandardDeviation":"0.0349","annualVariance":"0.0012","informationRatio":"0.0292","trackingError":"0.2472","treynorRatio":"3.0431","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"3"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":133,"numberOfLosingTrades":143,"totalProfitLoss":"-2845.36","totalProfit":"17973.49","totalLoss":"-20818.85","largestProfit":"579.74","largestLoss":"-728.84","averageProfitLoss":"-10.3093","averageProfit":"135.1390","averageLoss":"-145.5864","averageTradeDuration":"887.11:28:41.7391327","averageWinningTradeDuration":"1001.20:12:37.8947372","averageLosingTradeDuration":"781.02:41:07.1328671","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9282","winLossRatio":"0.9301","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-139.0417","averageMFE":"136.4285","largestMAE":"-773.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5100.15","maximumIntraTradeDrawdown":"-5287.43","profitLossStandardDeviation":"198.0384","profitLossDownsideDeviation":"146.9049","profitFactor":"0.8633","sharpeRatio":"-0.0521","sortinoRatio":"-0.0702","profitToMaxDrawdownRatio":"-0.5579","maximumEndTradeDrawdown":"820.64","averageEndTradeDrawdown":"-146.7378","maximumDrawdownDuration":"00:00:00","totalFees":"14.7900"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9390","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0712","startEquity":"132543.1188","endEquity":"125946.8105","compoundingAnnualReturn":"-0.0498","drawdown":"0.058","totalNetProfit":"-0.0498","sharpeRatio":"-1.5082","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-1.8921","alpha":"-0.0550","beta":"-0.0100","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-0.3217","trackingError":"0.2658","treynorRatio":"5.5256","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":133,"numberOfLosingTrades":143,"totalProfitLoss":"-2845.36","totalProfit":"17973.49","totalLoss":"-20818.85","largestProfit":"579.74","largestLoss":"-728.84","averageProfitLoss":"-10.3093","averageProfit":"135.1390","averageLoss":"-145.5864","averageTradeDuration":"887.11:28:41.7391327","averageWinningTradeDuration":"1001.20:12:37.8947372","averageLosingTradeDuration":"781.02:41:07.1328671","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9282","winLossRatio":"0.9301","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-139.0417","averageMFE":"136.4285","largestMAE":"-773.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5100.15","maximumIntraTradeDrawdown":"-5287.43","profitLossStandardDeviation":"198.0384","profitLossDownsideDeviation":"146.9049","profitFactor":"0.8633","sharpeRatio":"-0.0521","sortinoRatio":"-0.0702","profitToMaxDrawdownRatio":"-0.5579","maximumEndTradeDrawdown":"820.64","averageEndTradeDrawdown":"-146.7378","maximumDrawdownDuration":"00:00:00","totalFees":"14.7900"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9391","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0712","startEquity":"129782.4075","endEquity":"126264.4475","compoundingAnnualReturn":"-0.0271","drawdown":"0.050","totalNetProfit":"-0.0271","sharpeRatio":"-1.0039","probabilisticSharpeRatio":"0.0080","sortinoRatio":"-1.2694","alpha":"-0.0370","beta":"-0.0143","annualStandardDeviation":"0.0383","annualVariance":"0.0015","informationRatio":"-0.5328","trackingError":"0.2698","treynorRatio":"2.6860","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"238"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":133,"numberOfLosingTrades":143,"totalProfitLoss":"-2845.36","totalProfit":"17973.49","totalLoss":"-20818.85","largestProfit":"579.74","largestLoss":"-728.84","averageProfitLoss":"-10.3093","averageProfit":"135.1390","averageLoss":"-145.5864","averageTradeDuration":"887.11:28:41.7391327","averageWinningTradeDuration":"1001.20:12:37.8947372","averageLosingTradeDuration":"781.02:41:07.1328671","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9282","winLossRatio":"0.9301","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-139.0417","averageMFE":"136.4285","largestMAE":"-773.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5100.15","maximumIntraTradeDrawdown":"-5287.43","profitLossStandardDeviation":"198.0384","profitLossDownsideDeviation":"146.9049","profitFactor":"0.8633","sharpeRatio":"-0.0521","sortinoRatio":"-0.0702","profitToMaxDrawdownRatio":"-0.5579","maximumEndTradeDrawdown":"820.64","averageEndTradeDrawdown":"-146.7378","maximumDrawdownDuration":"00:00:00","totalFees":"14.7900"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9391","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0712","startEquity":"129337.9034","endEquity":"127347.6429","compoundingAnnualReturn":"-0.0154","drawdown":"0.054","totalNetProfit":"-0.0154","sharpeRatio":"-0.7163","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-0.9208","alpha":"-0.0270","beta":"-0.0196","annualStandardDeviation":"0.0392","annualVariance":"0.0015","informationRatio":"-0.2993","trackingError":"0.2787","treynorRatio":"1.4336","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"238"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2004-08-03T04:00:00Z","endDateTime":"2019-08-02T04:00:00Z","totalNumberOfTrades":276,"numberOfWinningTrades":133,"numberOfLosingTrades":143,"totalProfitLoss":"-2845.36","totalProfit":"17973.49","totalLoss":"-20818.85","largestProfit":"579.74","largestLoss":"-728.84","averageProfitLoss":"-10.3093","averageProfit":"135.1390","averageLoss":"-145.5864","averageTradeDuration":"887.11:28:41.7391327","averageWinningTradeDuration":"1001.20:12:37.8947372","averageLosingTradeDuration":"781.02:41:07.1328671","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.9282","winLossRatio":"0.9301","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-139.0417","averageMFE":"136.4285","largestMAE":"-773.44","largestMFE":"784.31","maximumClosedTradeDrawdown":"-5100.15","maximumIntraTradeDrawdown":"-5287.43","profitLossStandardDeviation":"198.0384","profitLossDownsideDeviation":"146.9049","profitFactor":"0.8633","sharpeRatio":"-0.0521","sortinoRatio":"-0.0702","profitToMaxDrawdownRatio":"-0.5579","maximumEndTradeDrawdown":"820.64","averageEndTradeDrawdown":"-146.7378","maximumDrawdownDuration":"00:00:00","totalFees":"14.7900"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0013","profitLossRatio":"0.9391","winRate":"0.4790","lossRate":"0.5210","expectancy":"-0.0712","startEquity":"129405.4586","endEquity":"124240.1898","compoundingAnnualReturn":"-0.0399","drawdown":"0.060","totalNetProfit":"-0.0399","sharpeRatio":"-1.0408","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-1.3761","alpha":"-0.0393","beta":"-0.0205","annualStandardDeviation":"0.0399","annualVariance":"0.0016","informationRatio":"-0.5311","trackingError":"0.2803","treynorRatio":"2.0238","portfolioTurnover":"0.0063","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"229"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":131,"numberOfLosingTrades":124,"totalProfitLoss":"2632.34","totalProfit":"27044.71","totalLoss":"-24412.37","largestProfit":"918.00","largestLoss":"-1485.45","averageProfitLoss":"10.3229","averageProfit":"206.4482","averageLoss":"-196.8740","averageTradeDuration":"788.20:48:00.0000019","averageWinningTradeDuration":"755.07:30:41.2213750","averageLosingTradeDuration":"824.07:32:54.1935500","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0486","winLossRatio":"1.0565","winRate":"0.5137","lossRate":"0.4863","averageMAE":"-198.3165","averageMFE":"210.6931","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-3847.09","maximumIntraTradeDrawdown":"-4433.66","profitLossStandardDeviation":"298.2978","profitLossDownsideDeviation":"233.1031","profitFactor":"1.1078","sharpeRatio":"0.0346","sortinoRatio":"0.0443","profitToMaxDrawdownRatio":"0.6842","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-200.3702","maximumDrawdownDuration":"00:00:00","totalFees":"14.2349"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.0961","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0529","startEquity":"128599.61","endEquity":"126513.5877","compoundingAnnualReturn":"-0.0162","drawdown":"0.060","totalNetProfit":"-0.0162","sharpeRatio":"-0.5985","probabilisticSharpeRatio":"0.0278","sortinoRatio":"-0.7955","alpha":"-0.0198","beta":"-0.0237","annualStandardDeviation":"0.0402","annualVariance":"0.0016","informationRatio":"-0.7302","trackingError":"0.2765","treynorRatio":"1.0150","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"127"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-08-04T04:00:00Z","totalNumberOfTrades":255,"numberOfWinningTrades":131,"numberOfLosingTrades":124,"totalProfitLoss":"2632.34","totalProfit":"27044.71","totalLoss":"-24412.37","largestProfit":"918.00","largestLoss":"-1485.45","averageProfitLoss":"10.3229","averageProfit":"206.4482","averageLoss":"-196.8740","averageTradeDuration":"788.20:48:00.0000019","averageWinningTradeDuration":"755.07:30:41.2213750","averageLosingTradeDuration":"824.07:32:54.1935500","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0486","winLossRatio":"1.0565","winRate":"0.5137","lossRate":"0.4863","averageMAE":"-198.3165","averageMFE":"210.6931","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-3847.09","maximumIntraTradeDrawdown":"-4433.66","profitLossStandardDeviation":"298.2978","profitLossDownsideDeviation":"233.1031","profitFactor":"1.1078","sharpeRatio":"0.0346","sortinoRatio":"0.0443","profitToMaxDrawdownRatio":"0.6842","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-200.3702","maximumDrawdownDuration":"00:00:00","totalFees":"14.2349"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.0961","winRate":"0.5023","lossRate":"0.4977","expectancy":"0.0529","startEquity":"127114.9212","endEquity":"125988.4981","compoundingAnnualReturn":"-0.0089","drawdown":"0.060","totalNetProfit":"-0.0089","sharpeRatio":"-0.4659","probabilisticSharpeRatio":"0.0393","sortinoRatio":"-0.6012","alpha":"-0.0156","beta":"-0.0246","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"-0.5478","trackingError":"0.2821","treynorRatio":"0.7714","portfolioTurnover":"0.0063","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"97"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":131,"numberOfLosingTrades":125,"totalProfitLoss":"1732.34","totalProfit":"27044.71","totalLoss":"-25312.37","largestProfit":"918.00","largestLoss":"-1485.45","averageProfitLoss":"6.7670","averageProfit":"206.4482","averageLoss":"-202.4990","averageTradeDuration":"786.02:26:15.0000019","averageWinningTradeDuration":"755.07:30:41.2213750","averageLosingTradeDuration":"818.08:49:55.2000016","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0195","winLossRatio":"1.048","winRate":"0.5117","lossRate":"0.4883","averageMAE":"-201.0575","averageMFE":"210.0936","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4459.12","maximumIntraTradeDrawdown":"-4743.10","profitLossStandardDeviation":"303.1002","profitLossDownsideDeviation":"240.5285","profitFactor":"1.0684","sharpeRatio":"0.0223","sortinoRatio":"0.0281","profitToMaxDrawdownRatio":"0.3885","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-203.3266","maximumDrawdownDuration":"00:00:00","totalFees":"14.2793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0666","winRate":"0.5","lossRate":"0.5","expectancy":"0.0333","startEquity":"125582.2142","endEquity":"125952.1695","compoundingAnnualReturn":"0.0029","drawdown":"0.060","totalNetProfit":"0.0029","sharpeRatio":"-0.0716","probabilisticSharpeRatio":"0.0991","sortinoRatio":"-0.0933","alpha":"-0.0010","beta":"-0.0207","annualStandardDeviation":"0.0408","annualVariance":"0.0017","informationRatio":"-0.3312","trackingError":"0.2839","treynorRatio":"0.1413","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":131,"numberOfLosingTrades":125,"totalProfitLoss":"1732.34","totalProfit":"27044.71","totalLoss":"-25312.37","largestProfit":"918.00","largestLoss":"-1485.45","averageProfitLoss":"6.7670","averageProfit":"206.4482","averageLoss":"-202.4990","averageTradeDuration":"786.02:26:15.0000019","averageWinningTradeDuration":"755.07:30:41.2213750","averageLosingTradeDuration":"818.08:49:55.2000016","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0195","winLossRatio":"1.048","winRate":"0.5117","lossRate":"0.4883","averageMAE":"-201.0575","averageMFE":"210.0936","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4459.12","maximumIntraTradeDrawdown":"-4743.10","profitLossStandardDeviation":"303.1002","profitLossDownsideDeviation":"240.5285","profitFactor":"1.0684","sharpeRatio":"0.0223","sortinoRatio":"0.0281","profitToMaxDrawdownRatio":"0.3885","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-203.3266","maximumDrawdownDuration":"00:00:00","totalFees":"14.2793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0665","winRate":"0.5","lossRate":"0.5","expectancy":"0.0333","startEquity":"126541.2962","endEquity":"125781.1712","compoundingAnnualReturn":"-0.0060","drawdown":"0.060","totalNetProfit":"-0.0060","sharpeRatio":"-0.2672","probabilisticSharpeRatio":"0.0643","sortinoRatio":"-0.3491","alpha":"-0.0084","beta":"-0.0187","annualStandardDeviation":"0.0425","annualVariance":"0.0018","informationRatio":"-0.5893","trackingError":"0.2864","treynorRatio":"0.6066","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":131,"numberOfLosingTrades":125,"totalProfitLoss":"1732.34","totalProfit":"27044.71","totalLoss":"-25312.37","largestProfit":"918.00","largestLoss":"-1485.45","averageProfitLoss":"6.7670","averageProfit":"206.4482","averageLoss":"-202.4990","averageTradeDuration":"786.02:26:15.0000019","averageWinningTradeDuration":"755.07:30:41.2213750","averageLosingTradeDuration":"818.08:49:55.2000016","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0195","winLossRatio":"1.048","winRate":"0.5117","lossRate":"0.4883","averageMAE":"-201.0575","averageMFE":"210.0936","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4459.12","maximumIntraTradeDrawdown":"-4743.10","profitLossStandardDeviation":"303.1002","profitLossDownsideDeviation":"240.5285","profitFactor":"1.0684","sharpeRatio":"0.0223","sortinoRatio":"0.0281","profitToMaxDrawdownRatio":"0.3885","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-203.3266","maximumDrawdownDuration":"00:00:00","totalFees":"14.2793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0665","winRate":"0.5","lossRate":"0.5","expectancy":"0.0333","startEquity":"126697.8285","endEquity":"126466.7388","compoundingAnnualReturn":"-0.0018","drawdown":"0.060","totalNetProfit":"-0.0018","sharpeRatio":"-0.1537","probabilisticSharpeRatio":"0.0832","sortinoRatio":"-0.2025","alpha":"-0.0036","beta":"-0.0200","annualStandardDeviation":"0.0437","annualVariance":"0.0019","informationRatio":"-0.5727","trackingError":"0.2872","treynorRatio":"0.3365","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":131,"numberOfLosingTrades":125,"totalProfitLoss":"1732.34","totalProfit":"27044.71","totalLoss":"-25312.37","largestProfit":"918.00","largestLoss":"-1485.45","averageProfitLoss":"6.7670","averageProfit":"206.4482","averageLoss":"-202.4990","averageTradeDuration":"786.02:26:15.0000019","averageWinningTradeDuration":"755.07:30:41.2213750","averageLosingTradeDuration":"818.08:49:55.2000016","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0195","winLossRatio":"1.048","winRate":"0.5117","lossRate":"0.4883","averageMAE":"-201.0575","averageMFE":"210.0936","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4459.12","maximumIntraTradeDrawdown":"-4743.10","profitLossStandardDeviation":"303.1002","profitLossDownsideDeviation":"240.5285","profitFactor":"1.0684","sharpeRatio":"0.0223","sortinoRatio":"0.0281","profitToMaxDrawdownRatio":"0.3885","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-203.3266","maximumDrawdownDuration":"00:00:00","totalFees":"14.2793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0665","winRate":"0.5","lossRate":"0.5","expectancy":"0.0332","startEquity":"128282.7083","endEquity":"122158.3033","compoundingAnnualReturn":"-0.0477","drawdown":"0.076","totalNetProfit":"-0.0477","sharpeRatio":"-0.8260","probabilisticSharpeRatio":"0.0138","sortinoRatio":"-1.0696","alpha":"-0.0338","beta":"-0.0212","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-0.6683","trackingError":"0.2888","treynorRatio":"1.7485","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"25"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":131,"numberOfLosingTrades":125,"totalProfitLoss":"1732.34","totalProfit":"27044.71","totalLoss":"-25312.37","largestProfit":"918.00","largestLoss":"-1485.45","averageProfitLoss":"6.7670","averageProfit":"206.4482","averageLoss":"-202.4990","averageTradeDuration":"786.02:26:15.0000019","averageWinningTradeDuration":"755.07:30:41.2213750","averageLosingTradeDuration":"818.08:49:55.2000016","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0195","winLossRatio":"1.048","winRate":"0.5117","lossRate":"0.4883","averageMAE":"-201.0575","averageMFE":"210.0936","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4459.12","maximumIntraTradeDrawdown":"-4743.10","profitLossStandardDeviation":"303.1002","profitLossDownsideDeviation":"240.5285","profitFactor":"1.0684","sharpeRatio":"0.0223","sortinoRatio":"0.0281","profitToMaxDrawdownRatio":"0.3885","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-203.3266","maximumDrawdownDuration":"00:00:00","totalFees":"14.2793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0665","winRate":"0.5","lossRate":"0.5","expectancy":"0.0332","startEquity":"127816.9108","endEquity":"125281.351","compoundingAnnualReturn":"-0.0199","drawdown":"0.082","totalNetProfit":"-0.0198","sharpeRatio":"-0.3409","probabilisticSharpeRatio":"0.0538","sortinoRatio":"-0.4435","alpha":"-0.0097","beta":"-0.0248","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.9243","trackingError":"0.2860","treynorRatio":"0.6410","portfolioTurnover":"0.0064","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"9"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":131,"numberOfLosingTrades":125,"totalProfitLoss":"1732.34","totalProfit":"27044.71","totalLoss":"-25312.37","largestProfit":"918.00","largestLoss":"-1485.45","averageProfitLoss":"6.7670","averageProfit":"206.4482","averageLoss":"-202.4990","averageTradeDuration":"786.02:26:15.0000019","averageWinningTradeDuration":"755.07:30:41.2213750","averageLosingTradeDuration":"818.08:49:55.2000016","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0195","winLossRatio":"1.048","winRate":"0.5117","lossRate":"0.4883","averageMAE":"-201.0575","averageMFE":"210.0936","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4459.12","maximumIntraTradeDrawdown":"-4743.10","profitLossStandardDeviation":"303.1002","profitLossDownsideDeviation":"240.5285","profitFactor":"1.0684","sharpeRatio":"0.0223","sortinoRatio":"0.0281","profitToMaxDrawdownRatio":"0.3885","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-203.3266","maximumDrawdownDuration":"00:00:00","totalFees":"14.2793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0017","profitLossRatio":"1.0664","winRate":"0.5","lossRate":"0.5","expectancy":"0.0332","startEquity":"129737.5423","endEquity":"126995.3452","compoundingAnnualReturn":"-0.0212","drawdown":"0.066","totalNetProfit":"-0.0211","sharpeRatio":"-0.3208","probabilisticSharpeRatio":"0.0561","sortinoRatio":"-0.4070","alpha":"-0.0031","beta":"-0.0268","annualStandardDeviation":"0.0448","annualVariance":"0.0020","informationRatio":"-2.4177","trackingError":"0.1802","treynorRatio":"0.5362","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":131,"numberOfLosingTrades":125,"totalProfitLoss":"1732.34","totalProfit":"27044.71","totalLoss":"-25312.37","largestProfit":"918.00","largestLoss":"-1485.45","averageProfitLoss":"6.7670","averageProfit":"206.4482","averageLoss":"-202.4990","averageTradeDuration":"786.02:26:15.0000019","averageWinningTradeDuration":"755.07:30:41.2213750","averageLosingTradeDuration":"818.08:49:55.2000016","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0195","winLossRatio":"1.048","winRate":"0.5117","lossRate":"0.4883","averageMAE":"-201.0575","averageMFE":"210.0936","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4459.12","maximumIntraTradeDrawdown":"-4743.10","profitLossStandardDeviation":"303.1002","profitLossDownsideDeviation":"240.5285","profitFactor":"1.0684","sharpeRatio":"0.0223","sortinoRatio":"0.0281","profitToMaxDrawdownRatio":"0.3885","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-203.3266","maximumDrawdownDuration":"00:00:00","totalFees":"14.2793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0665","winRate":"0.5","lossRate":"0.5","expectancy":"0.0333","startEquity":"126606.4748","endEquity":"126998.2602","compoundingAnnualReturn":"0.0031","drawdown":"0.051","totalNetProfit":"0.0031","sharpeRatio":"0.0401","probabilisticSharpeRatio":"0.1249","sortinoRatio":"0.0515","alpha":"0.0107","beta":"-0.0262","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-2.1919","trackingError":"0.1554","treynorRatio":"-0.0674","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"330"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":131,"numberOfLosingTrades":125,"totalProfitLoss":"1732.34","totalProfit":"27044.71","totalLoss":"-25312.37","largestProfit":"918.00","largestLoss":"-1485.45","averageProfitLoss":"6.7670","averageProfit":"206.4482","averageLoss":"-202.4990","averageTradeDuration":"786.02:26:15.0000019","averageWinningTradeDuration":"755.07:30:41.2213750","averageLosingTradeDuration":"818.08:49:55.2000016","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0195","winLossRatio":"1.048","winRate":"0.5117","lossRate":"0.4883","averageMAE":"-201.0575","averageMFE":"210.0936","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4459.12","maximumIntraTradeDrawdown":"-4743.10","profitLossStandardDeviation":"303.1002","profitLossDownsideDeviation":"240.5285","profitFactor":"1.0684","sharpeRatio":"0.0223","sortinoRatio":"0.0281","profitToMaxDrawdownRatio":"0.3885","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-203.3266","maximumDrawdownDuration":"00:00:00","totalFees":"14.2793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0665","winRate":"0.5","lossRate":"0.5","expectancy":"0.0333","startEquity":"126264.4475","endEquity":"125184.9008","compoundingAnnualReturn":"-0.0086","drawdown":"0.049","totalNetProfit":"-0.0085","sharpeRatio":"-0.1206","probabilisticSharpeRatio":"0.0895","sortinoRatio":"-0.1534","alpha":"-0.0023","beta":"-0.0113","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-1.8462","trackingError":"0.1499","treynorRatio":"0.4718","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"288"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":131,"numberOfLosingTrades":125,"totalProfitLoss":"1732.34","totalProfit":"27044.71","totalLoss":"-25312.37","largestProfit":"918.00","largestLoss":"-1485.45","averageProfitLoss":"6.7670","averageProfit":"206.4482","averageLoss":"-202.4990","averageTradeDuration":"786.02:26:15.0000019","averageWinningTradeDuration":"755.07:30:41.2213750","averageLosingTradeDuration":"818.08:49:55.2000016","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0195","winLossRatio":"1.048","winRate":"0.5117","lossRate":"0.4883","averageMAE":"-201.0575","averageMFE":"210.0936","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4459.12","maximumIntraTradeDrawdown":"-4743.10","profitLossStandardDeviation":"303.1002","profitLossDownsideDeviation":"240.5285","profitFactor":"1.0684","sharpeRatio":"0.0223","sortinoRatio":"0.0281","profitToMaxDrawdownRatio":"0.3885","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-203.3266","maximumDrawdownDuration":"00:00:00","totalFees":"14.2793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0665","winRate":"0.5","lossRate":"0.5","expectancy":"0.0332","startEquity":"127201.2969","endEquity":"125827.0335","compoundingAnnualReturn":"-0.0108","drawdown":"0.048","totalNetProfit":"-0.0108","sharpeRatio":"-0.2291","probabilisticSharpeRatio":"0.0701","sortinoRatio":"-0.2942","alpha":"-0.0134","beta":"0.0121","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-2.1277","trackingError":"0.1313","treynorRatio":"-0.8338","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"273"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2008-08-02T04:00:00Z","endDateTime":"2020-10-24T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":131,"numberOfLosingTrades":125,"totalProfitLoss":"1732.34","totalProfit":"27044.71","totalLoss":"-25312.37","largestProfit":"918.00","largestLoss":"-1485.45","averageProfitLoss":"6.7670","averageProfit":"206.4482","averageLoss":"-202.4990","averageTradeDuration":"786.02:26:15.0000019","averageWinningTradeDuration":"755.07:30:41.2213750","averageLosingTradeDuration":"818.08:49:55.2000016","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0195","winLossRatio":"1.048","winRate":"0.5117","lossRate":"0.4883","averageMAE":"-201.0575","averageMFE":"210.0936","largestMAE":"-1517.49","largestMFE":"920.84","maximumClosedTradeDrawdown":"-4459.12","maximumIntraTradeDrawdown":"-4743.10","profitLossStandardDeviation":"303.1002","profitLossDownsideDeviation":"240.5285","profitFactor":"1.0684","sharpeRatio":"0.0223","sortinoRatio":"0.0281","profitToMaxDrawdownRatio":"0.3885","maximumEndTradeDrawdown":"1640.97","averageEndTradeDrawdown":"-203.3266","maximumDrawdownDuration":"00:00:00","totalFees":"14.2793"},"portfolioStatistics":{"averageWinRate":"0.0019","averageLossRate":"-0.0018","profitLossRatio":"1.0666","winRate":"0.5","lossRate":"0.5","expectancy":"0.0333","startEquity":"124706.0508","endEquity":"127211.7561","compoundingAnnualReturn":"0.0201","drawdown":"0.048","totalNetProfit":"0.0201","sharpeRatio":"0.2819","probabilisticSharpeRatio":"0.1941","sortinoRatio":"0.3650","alpha":"0.0089","beta":"0.0141","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-1.8056","trackingError":"0.1299","treynorRatio":"0.8763","portfolioTurnover":"0.0064","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"212"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":176,"numberOfLosingTrades":177,"totalProfitLoss":"-4922.00","totalProfit":"44517.20","totalLoss":"-49439.20","largestProfit":"1102.75","largestLoss":"-1910.79","averageProfitLoss":"-13.9433","averageProfit":"252.9386","averageLoss":"-279.3175","averageTradeDuration":"973.21:29:03.9093517","averageWinningTradeDuration":"1029.07:13:38.1818199","averageLosingTradeDuration":"918.19:15:15.2542384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9056","winLossRatio":"0.9944","winRate":"0.4986","lossRate":"0.5014","averageMAE":"-241.7738","averageMFE":"228.6737","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10455.45","maximumIntraTradeDrawdown":"-10871.95","profitLossStandardDeviation":"372.4134","profitLossDownsideDeviation":"290.2455","profitFactor":"0.9004","sharpeRatio":"-0.0374","sortinoRatio":"-0.0480","profitToMaxDrawdownRatio":"-0.4708","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-242.6171","maximumDrawdownDuration":"364.00:00:00","totalFees":"20.8723"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9337","winRate":"0.4909","lossRate":"0.5091","expectancy":"-0.0507","startEquity":"126786.6983","endEquity":"128958.6526","compoundingAnnualReturn":"0.0172","drawdown":"0.048","totalNetProfit":"0.0171","sharpeRatio":"0.2420","probabilisticSharpeRatio":"0.1816","sortinoRatio":"0.3004","alpha":"0.0120","beta":"-0.0015","annualStandardDeviation":"0.0483","annualVariance":"0.0023","informationRatio":"-1.4746","trackingError":"0.1328","treynorRatio":"-7.8738","portfolioTurnover":"0.0085","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"212"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":176,"numberOfLosingTrades":177,"totalProfitLoss":"-4922.00","totalProfit":"44517.20","totalLoss":"-49439.20","largestProfit":"1102.75","largestLoss":"-1910.79","averageProfitLoss":"-13.9433","averageProfit":"252.9386","averageLoss":"-279.3175","averageTradeDuration":"973.21:29:03.9093517","averageWinningTradeDuration":"1029.07:13:38.1818199","averageLosingTradeDuration":"918.19:15:15.2542384","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9056","winLossRatio":"0.9944","winRate":"0.4986","lossRate":"0.5014","averageMAE":"-241.7738","averageMFE":"228.6737","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10455.45","maximumIntraTradeDrawdown":"-10871.95","profitLossStandardDeviation":"372.4134","profitLossDownsideDeviation":"290.2455","profitFactor":"0.9004","sharpeRatio":"-0.0374","sortinoRatio":"-0.0480","profitToMaxDrawdownRatio":"-0.4708","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-242.6171","maximumDrawdownDuration":"364.00:00:00","totalFees":"20.8723"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0028","profitLossRatio":"0.9338","winRate":"0.4909","lossRate":"0.5091","expectancy":"-0.0507","startEquity":"125930.4469","endEquity":"124712.627","compoundingAnnualReturn":"-0.0097","drawdown":"0.055","totalNetProfit":"-0.0097","sharpeRatio":"-0.1365","probabilisticSharpeRatio":"0.0862","sortinoRatio":"-0.1675","alpha":"-0.0064","beta":"-0.0031","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"-1.7370","trackingError":"0.1247","treynorRatio":"2.3018","portfolioTurnover":"0.0085","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"146"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":177,"numberOfLosingTrades":176,"totalProfitLoss":"-4015.80","totalProfit":"44523.40","totalLoss":"-48539.20","largestProfit":"1102.75","largestLoss":"-1910.79","averageProfitLoss":"-11.3762","averageProfit":"251.5446","averageLoss":"-275.7909","averageTradeDuration":"973.20:19:43.0028366","averageWinningTradeDuration":"1023.20:20:20.3389848","averageLosingTradeDuration":"923.13:30:00.0000014","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9121","winLossRatio":"1.0057","winRate":"0.5014","lossRate":"0.4986","averageMAE":"-239.2269","averageMFE":"228.5303","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10455.45","maximumIntraTradeDrawdown":"-10871.95","profitLossStandardDeviation":"369.3993","profitLossDownsideDeviation":"287.2454","profitFactor":"0.9173","sharpeRatio":"-0.0308","sortinoRatio":"-0.0396","profitToMaxDrawdownRatio":"-0.3841","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-239.9065","maximumDrawdownDuration":"00:00:00","totalFees":"20.8606"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9378","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0417","startEquity":"125952.1695","endEquity":"124456.0989","compoundingAnnualReturn":"-0.0119","drawdown":"0.076","totalNetProfit":"-0.0119","sharpeRatio":"-0.1762","probabilisticSharpeRatio":"0.0787","sortinoRatio":"-0.2113","alpha":"-0.0034","beta":"-0.0209","annualStandardDeviation":"0.0531","annualVariance":"0.0028","informationRatio":"-2.4354","trackingError":"0.1205","treynorRatio":"0.4477","portfolioTurnover":"0.0085","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"146"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-10-06T04:00:00Z","totalNumberOfTrades":353,"numberOfWinningTrades":177,"numberOfLosingTrades":176,"totalProfitLoss":"-4015.80","totalProfit":"44523.40","totalLoss":"-48539.20","largestProfit":"1102.75","largestLoss":"-1910.79","averageProfitLoss":"-11.3762","averageProfit":"251.5446","averageLoss":"-275.7909","averageTradeDuration":"973.20:19:43.0028366","averageWinningTradeDuration":"1023.20:20:20.3389848","averageLosingTradeDuration":"923.13:30:00.0000014","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9121","winLossRatio":"1.0057","winRate":"0.5014","lossRate":"0.4986","averageMAE":"-239.2269","averageMFE":"228.5303","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10455.45","maximumIntraTradeDrawdown":"-10871.95","profitLossStandardDeviation":"369.3993","profitLossDownsideDeviation":"287.2454","profitFactor":"0.9173","sharpeRatio":"-0.0308","sortinoRatio":"-0.0396","profitToMaxDrawdownRatio":"-0.3841","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-239.9065","maximumDrawdownDuration":"00:00:00","totalFees":"20.8606"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9378","winRate":"0.4945","lossRate":"0.5055","expectancy":"-0.0417","startEquity":"125809.7902","endEquity":"127471.6224","compoundingAnnualReturn":"0.0132","drawdown":"0.079","totalNetProfit":"0.0132","sharpeRatio":"0.1067","probabilisticSharpeRatio":"0.1423","sortinoRatio":"0.1243","alpha":"0.0201","beta":"-0.0703","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"-1.5326","trackingError":"0.1231","treynorRatio":"-0.0909","portfolioTurnover":"0.0085","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"114"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":354,"numberOfWinningTrades":178,"numberOfLosingTrades":176,"totalProfitLoss":"-3907.86","totalProfit":"44631.34","totalLoss":"-48539.20","largestProfit":"1102.75","largestLoss":"-1910.79","averageProfitLoss":"-11.0392","averageProfit":"250.7379","averageLoss":"-275.7909","averageTradeDuration":"971.11:19:29.4915292","averageWinningTradeDuration":"1018.20:13:49.2134849","averageLosingTradeDuration":"923.13:30:00.0000014","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9092","winLossRatio":"1.0114","winRate":"0.5028","lossRate":"0.4972","averageMAE":"-238.7411","averageMFE":"228.1934","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10455.45","maximumIntraTradeDrawdown":"-10871.95","profitLossStandardDeviation":"368.9302","profitLossDownsideDeviation":"287.2454","profitFactor":"0.9195","sharpeRatio":"-0.0299","sortinoRatio":"-0.0384","profitToMaxDrawdownRatio":"-0.3738","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-239.2326","maximumDrawdownDuration":"00:00:00","totalFees":"20.9020"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9333","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0404","startEquity":"126217.9543","endEquity":"129523.0294","compoundingAnnualReturn":"0.0263","drawdown":"0.079","totalNetProfit":"0.0262","sharpeRatio":"0.2809","probabilisticSharpeRatio":"0.1942","sortinoRatio":"0.3278","alpha":"0.0349","beta":"-0.0874","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-1.3565","trackingError":"0.1331","treynorRatio":"-0.2014","portfolioTurnover":"0.0085","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":354,"numberOfWinningTrades":178,"numberOfLosingTrades":176,"totalProfitLoss":"-3907.86","totalProfit":"44631.34","totalLoss":"-48539.20","largestProfit":"1102.75","largestLoss":"-1910.79","averageProfitLoss":"-11.0392","averageProfit":"250.7379","averageLoss":"-275.7909","averageTradeDuration":"971.11:19:29.4915292","averageWinningTradeDuration":"1018.20:13:49.2134849","averageLosingTradeDuration":"923.13:30:00.0000014","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9092","winLossRatio":"1.0114","winRate":"0.5028","lossRate":"0.4972","averageMAE":"-238.7411","averageMFE":"228.1934","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10455.45","maximumIntraTradeDrawdown":"-10871.95","profitLossStandardDeviation":"368.9302","profitLossDownsideDeviation":"287.2454","profitFactor":"0.9195","sharpeRatio":"-0.0299","sortinoRatio":"-0.0384","profitToMaxDrawdownRatio":"-0.3738","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-239.2326","maximumDrawdownDuration":"00:00:00","totalFees":"20.9020"},"portfolioStatistics":{"averageWinRate":"0.0026","averageLossRate":"-0.0028","profitLossRatio":"0.9335","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0402","startEquity":"122158.3033","endEquity":"123512.8787","compoundingAnnualReturn":"0.0111","drawdown":"0.079","totalNetProfit":"0.0111","sharpeRatio":"0.1816","probabilisticSharpeRatio":"0.1637","sortinoRatio":"0.2003","alpha":"0.0222","beta":"-0.0763","annualStandardDeviation":"0.0667","annualVariance":"0.0044","informationRatio":"-0.8946","trackingError":"0.1349","treynorRatio":"-0.1588","portfolioTurnover":"0.0085","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":354,"numberOfWinningTrades":178,"numberOfLosingTrades":176,"totalProfitLoss":"-3907.86","totalProfit":"44631.34","totalLoss":"-48539.20","largestProfit":"1102.75","largestLoss":"-1910.79","averageProfitLoss":"-11.0392","averageProfit":"250.7379","averageLoss":"-275.7909","averageTradeDuration":"971.11:19:29.4915292","averageWinningTradeDuration":"1018.20:13:49.2134849","averageLosingTradeDuration":"923.13:30:00.0000014","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9092","winLossRatio":"1.0114","winRate":"0.5028","lossRate":"0.4972","averageMAE":"-238.7411","averageMFE":"228.1934","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10455.45","maximumIntraTradeDrawdown":"-10871.95","profitLossStandardDeviation":"368.9302","profitLossDownsideDeviation":"287.2454","profitFactor":"0.9195","sharpeRatio":"-0.0299","sortinoRatio":"-0.0384","profitToMaxDrawdownRatio":"-0.3738","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-239.2326","maximumDrawdownDuration":"00:00:00","totalFees":"20.9020"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9333","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0403","startEquity":"125281.351","endEquity":"120186.9738","compoundingAnnualReturn":"-0.0408","drawdown":"0.085","totalNetProfit":"-0.0407","sharpeRatio":"-0.3772","probabilisticSharpeRatio":"0.0478","sortinoRatio":"-0.4234","alpha":"-0.0181","beta":"-0.0705","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-0.8837","trackingError":"0.1407","treynorRatio":"0.3567","portfolioTurnover":"0.0085","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":354,"numberOfWinningTrades":178,"numberOfLosingTrades":176,"totalProfitLoss":"-3907.86","totalProfit":"44631.34","totalLoss":"-48539.20","largestProfit":"1102.75","largestLoss":"-1910.79","averageProfitLoss":"-11.0392","averageProfit":"250.7379","averageLoss":"-275.7909","averageTradeDuration":"971.11:19:29.4915292","averageWinningTradeDuration":"1018.20:13:49.2134849","averageLosingTradeDuration":"923.13:30:00.0000014","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9092","winLossRatio":"1.0114","winRate":"0.5028","lossRate":"0.4972","averageMAE":"-238.7411","averageMFE":"228.1934","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10455.45","maximumIntraTradeDrawdown":"-10871.95","profitLossStandardDeviation":"368.9302","profitLossDownsideDeviation":"287.2454","profitFactor":"0.9195","sharpeRatio":"-0.0299","sortinoRatio":"-0.0384","profitToMaxDrawdownRatio":"-0.3738","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-239.2326","maximumDrawdownDuration":"00:00:00","totalFees":"20.9020"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9333","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0404","startEquity":"126705.2196","endEquity":"116059.8827","compoundingAnnualReturn":"-0.0842","drawdown":"0.116","totalNetProfit":"-0.0840","sharpeRatio":"-0.8346","probabilisticSharpeRatio":"0.0120","sortinoRatio":"-0.9530","alpha":"-0.0514","beta":"-0.0562","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-1.1667","trackingError":"0.1477","treynorRatio":"1.0289","portfolioTurnover":"0.0085","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":354,"numberOfWinningTrades":178,"numberOfLosingTrades":176,"totalProfitLoss":"-3907.86","totalProfit":"44631.34","totalLoss":"-48539.20","largestProfit":"1102.75","largestLoss":"-1910.79","averageProfitLoss":"-11.0392","averageProfit":"250.7379","averageLoss":"-275.7909","averageTradeDuration":"971.11:19:29.4915292","averageWinningTradeDuration":"1018.20:13:49.2134849","averageLosingTradeDuration":"923.13:30:00.0000014","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9092","winLossRatio":"1.0114","winRate":"0.5028","lossRate":"0.4972","averageMAE":"-238.7411","averageMFE":"228.1934","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10455.45","maximumIntraTradeDrawdown":"-10871.95","profitLossStandardDeviation":"368.9302","profitLossDownsideDeviation":"287.2454","profitFactor":"0.9195","sharpeRatio":"-0.0299","sortinoRatio":"-0.0384","profitToMaxDrawdownRatio":"-0.3738","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-239.2326","maximumDrawdownDuration":"00:00:00","totalFees":"20.9020"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9333","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0404","startEquity":"127129.6645","endEquity":"116358.8709","compoundingAnnualReturn":"-0.0849","drawdown":"0.128","totalNetProfit":"-0.0847","sharpeRatio":"-0.8372","probabilisticSharpeRatio":"0.0120","sortinoRatio":"-0.9950","alpha":"-0.0594","beta":"-0.0850","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-0.4079","trackingError":"0.1634","treynorRatio":"0.7055","portfolioTurnover":"0.0085","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":354,"numberOfWinningTrades":178,"numberOfLosingTrades":176,"totalProfitLoss":"-3907.86","totalProfit":"44631.34","totalLoss":"-48539.20","largestProfit":"1102.75","largestLoss":"-1910.79","averageProfitLoss":"-11.0392","averageProfit":"250.7379","averageLoss":"-275.7909","averageTradeDuration":"971.11:19:29.4915292","averageWinningTradeDuration":"1018.20:13:49.2134849","averageLosingTradeDuration":"923.13:30:00.0000014","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9092","winLossRatio":"1.0114","winRate":"0.5028","lossRate":"0.4972","averageMAE":"-238.7411","averageMFE":"228.1934","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10455.45","maximumIntraTradeDrawdown":"-10871.95","profitLossStandardDeviation":"368.9302","profitLossDownsideDeviation":"287.2454","profitFactor":"0.9195","sharpeRatio":"-0.0299","sortinoRatio":"-0.0384","profitToMaxDrawdownRatio":"-0.3738","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-239.2326","maximumDrawdownDuration":"00:00:00","totalFees":"20.9020"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9334","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0403","startEquity":"125184.9008","endEquity":"113504.7778","compoundingAnnualReturn":"-0.0935","drawdown":"0.135","totalNetProfit":"-0.0933","sharpeRatio":"-0.8060","probabilisticSharpeRatio":"0.0156","sortinoRatio":"-1.0550","alpha":"-0.0624","beta":"-0.1442","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"-0.3904","trackingError":"0.1887","treynorRatio":"0.4424","portfolioTurnover":"0.0085","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":354,"numberOfWinningTrades":178,"numberOfLosingTrades":176,"totalProfitLoss":"-3907.86","totalProfit":"44631.34","totalLoss":"-48539.20","largestProfit":"1102.75","largestLoss":"-1910.79","averageProfitLoss":"-11.0392","averageProfit":"250.7379","averageLoss":"-275.7909","averageTradeDuration":"971.11:19:29.4915292","averageWinningTradeDuration":"1018.20:13:49.2134849","averageLosingTradeDuration":"923.13:30:00.0000014","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9092","winLossRatio":"1.0114","winRate":"0.5028","lossRate":"0.4972","averageMAE":"-238.7411","averageMFE":"228.1934","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10455.45","maximumIntraTradeDrawdown":"-10871.95","profitLossStandardDeviation":"368.9302","profitLossDownsideDeviation":"287.2454","profitFactor":"0.9195","sharpeRatio":"-0.0299","sortinoRatio":"-0.0384","profitToMaxDrawdownRatio":"-0.3738","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-239.2326","maximumDrawdownDuration":"00:00:00","totalFees":"20.9020"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9333","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0404","startEquity":"125997.8591","endEquity":"120614.5527","compoundingAnnualReturn":"-0.0428","drawdown":"0.147","totalNetProfit":"-0.0427","sharpeRatio":"-0.3537","probabilisticSharpeRatio":"0.0534","sortinoRatio":"-0.5064","alpha":"-0.0413","beta":"-0.1647","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"0.1631","trackingError":"0.2094","treynorRatio":"0.1860","portfolioTurnover":"0.0085","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2002-08-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":354,"numberOfWinningTrades":178,"numberOfLosingTrades":176,"totalProfitLoss":"-3907.86","totalProfit":"44631.34","totalLoss":"-48539.20","largestProfit":"1102.75","largestLoss":"-1910.79","averageProfitLoss":"-11.0392","averageProfit":"250.7379","averageLoss":"-275.7909","averageTradeDuration":"971.11:19:29.4915292","averageWinningTradeDuration":"1018.20:13:49.2134849","averageLosingTradeDuration":"923.13:30:00.0000014","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9092","winLossRatio":"1.0114","winRate":"0.5028","lossRate":"0.4972","averageMAE":"-238.7411","averageMFE":"228.1934","largestMAE":"-2129.71","largestMFE":"2231.00","maximumClosedTradeDrawdown":"-10455.45","maximumIntraTradeDrawdown":"-10871.95","profitLossStandardDeviation":"368.9302","profitLossDownsideDeviation":"287.2454","profitFactor":"0.9195","sharpeRatio":"-0.0299","sortinoRatio":"-0.0384","profitToMaxDrawdownRatio":"-0.3738","maximumEndTradeDrawdown":"2129.71","averageEndTradeDrawdown":"-239.2326","maximumDrawdownDuration":"00:00:00","totalFees":"20.9020"},"portfolioStatistics":{"averageWinRate":"0.0025","averageLossRate":"-0.0027","profitLossRatio":"0.9332","winRate":"0.4964","lossRate":"0.5036","expectancy":"-0.0404","startEquity":"127211.7561","endEquity":"120620.4982","compoundingAnnualReturn":"-0.0520","drawdown":"0.147","totalNetProfit":"-0.0518","sharpeRatio":"-0.4253","probabilisticSharpeRatio":"0.0447","sortinoRatio":"-0.6349","alpha":"-0.0423","beta":"-0.1717","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"-0.0626","trackingError":"0.2165","treynorRatio":"0.2217","portfolioTurnover":"0.0085","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":116,"numberOfLosingTrades":117,"totalProfitLoss":"-9535.33","totalProfit":"18866.84","totalLoss":"-28402.17","largestProfit":"707.45","largestLoss":"-1872.68","averageProfitLoss":"-40.9242","averageProfit":"162.6452","averageLoss":"-242.7536","averageTradeDuration":"714.08:57:56.3948518","averageWinningTradeDuration":"806.12:25:20.6896557","averageLosingTradeDuration":"623.00:24:36.9230786","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6700","winLossRatio":"0.9915","winRate":"0.4979","lossRate":"0.5021","averageMAE":"-227.5751","averageMFE":"175.6641","largestMAE":"-2402.05","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13749.62","maximumIntraTradeDrawdown":"-15050.64","profitLossStandardDeviation":"311.0646","profitLossDownsideDeviation":"294.8085","profitFactor":"0.6643","sharpeRatio":"-0.1316","sortinoRatio":"-0.1388","profitToMaxDrawdownRatio":"-0.6935","maximumEndTradeDrawdown":"2467.73","averageEndTradeDrawdown":"-216.5882","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.3986"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0022","profitLossRatio":"0.6525","winRate":"0.5024","lossRate":"0.4976","expectancy":"-0.1698","startEquity":"128664.5927","endEquity":"122043.0589","compoundingAnnualReturn":"-0.0516","drawdown":"0.145","totalNetProfit":"-0.0515","sharpeRatio":"-0.4396","probabilisticSharpeRatio":"0.0433","sortinoRatio":"-0.6572","alpha":"-0.0519","beta":"-0.1835","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"0.1283","trackingError":"0.2238","treynorRatio":"0.2147","portfolioTurnover":"0.0065","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":116,"numberOfLosingTrades":117,"totalProfitLoss":"-9535.33","totalProfit":"18866.84","totalLoss":"-28402.17","largestProfit":"707.45","largestLoss":"-1872.68","averageProfitLoss":"-40.9242","averageProfit":"162.6452","averageLoss":"-242.7536","averageTradeDuration":"714.08:57:56.3948518","averageWinningTradeDuration":"806.12:25:20.6896557","averageLosingTradeDuration":"623.00:24:36.9230786","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6700","winLossRatio":"0.9915","winRate":"0.4979","lossRate":"0.5021","averageMAE":"-227.5751","averageMFE":"175.6641","largestMAE":"-2402.05","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13749.62","maximumIntraTradeDrawdown":"-15050.64","profitLossStandardDeviation":"311.0646","profitLossDownsideDeviation":"294.8085","profitFactor":"0.6643","sharpeRatio":"-0.1316","sortinoRatio":"-0.1388","profitToMaxDrawdownRatio":"-0.6935","maximumEndTradeDrawdown":"2467.73","averageEndTradeDrawdown":"-216.5882","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.3986"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0022","profitLossRatio":"0.6525","winRate":"0.5024","lossRate":"0.4976","expectancy":"-0.1698","startEquity":"124749.2419","endEquity":"124089.0465","compoundingAnnualReturn":"-0.0053","drawdown":"0.145","totalNetProfit":"-0.0053","sharpeRatio":"-0.0124","probabilisticSharpeRatio":"0.1125","sortinoRatio":"-0.0183","alpha":"-0.0197","beta":"-0.1805","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"0.4432","trackingError":"0.2295","treynorRatio":"0.0060","portfolioTurnover":"0.0065","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":115,"numberOfLosingTrades":117,"totalProfitLoss":"-9541.53","totalProfit":"18860.64","totalLoss":"-28402.17","largestProfit":"707.45","largestLoss":"-1872.68","averageProfitLoss":"-41.1273","averageProfit":"164.0056","averageLoss":"-242.7536","averageTradeDuration":"717.04:14:44.4827601","averageWinningTradeDuration":"812.23:22:57.3913049","averageLosingTradeDuration":"623.00:24:36.9230786","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6756","winLossRatio":"0.9829","winRate":"0.4957","lossRate":"0.5043","averageMAE":"-228.5521","averageMFE":"176.3929","largestMAE":"-2402.05","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13749.62","maximumIntraTradeDrawdown":"-15050.64","profitLossStandardDeviation":"311.7217","profitLossDownsideDeviation":"294.8085","profitFactor":"0.6641","sharpeRatio":"-0.1319","sortinoRatio":"-0.1395","profitToMaxDrawdownRatio":"-0.6939","maximumEndTradeDrawdown":"2467.73","averageEndTradeDrawdown":"-217.5202","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.3659"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0022","profitLossRatio":"0.6585","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1707","startEquity":"124456.0989","endEquity":"126068.2373","compoundingAnnualReturn":"0.0130","drawdown":"0.145","totalNetProfit":"0.0130","sharpeRatio":"0.1177","probabilisticSharpeRatio":"0.1437","sortinoRatio":"0.1762","alpha":"-0.0067","beta":"-0.1779","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"0.4419","trackingError":"0.2405","treynorRatio":"-0.0583","portfolioTurnover":"0.0065","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":115,"numberOfLosingTrades":117,"totalProfitLoss":"-9541.53","totalProfit":"18860.64","totalLoss":"-28402.17","largestProfit":"707.45","largestLoss":"-1872.68","averageProfitLoss":"-41.1273","averageProfit":"164.0056","averageLoss":"-242.7536","averageTradeDuration":"717.04:14:44.4827601","averageWinningTradeDuration":"812.23:22:57.3913049","averageLosingTradeDuration":"623.00:24:36.9230786","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6756","winLossRatio":"0.9829","winRate":"0.4957","lossRate":"0.5043","averageMAE":"-228.5521","averageMFE":"176.3929","largestMAE":"-2402.05","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13749.62","maximumIntraTradeDrawdown":"-15050.64","profitLossStandardDeviation":"311.7217","profitLossDownsideDeviation":"294.8085","profitFactor":"0.6641","sharpeRatio":"-0.1319","sortinoRatio":"-0.1395","profitToMaxDrawdownRatio":"-0.6939","maximumEndTradeDrawdown":"2467.73","averageEndTradeDrawdown":"-217.5202","maximumDrawdownDuration":"230.23:00:00","totalFees":"13.3659"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0022","profitLossRatio":"0.6585","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1708","startEquity":"127979.1885","endEquity":"125060.5845","compoundingAnnualReturn":"-0.0228","drawdown":"0.145","totalNetProfit":"-0.0228","sharpeRatio":"-0.4293","probabilisticSharpeRatio":"0.0452","sortinoRatio":"-0.6356","alpha":"-0.0487","beta":"-0.1708","annualStandardDeviation":"0.0840","annualVariance":"0.0070","informationRatio":"0.1547","trackingError":"0.2456","treynorRatio":"0.2110","portfolioTurnover":"0.0065","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":114,"numberOfLosingTrades":117,"totalProfitLoss":"-9649.47","totalProfit":"18752.70","totalLoss":"-28402.17","largestProfit":"707.45","largestLoss":"-1872.68","averageProfitLoss":"-41.7726","averageProfit":"164.4974","averageLoss":"-242.7536","averageTradeDuration":"719.16:56:06.2337686","averageWinningTradeDuration":"818.22:31:34.7368431","averageLosingTradeDuration":"623.00:24:36.9230786","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6776","winLossRatio":"0.9744","winRate":"0.4935","lossRate":"0.5065","averageMAE":"-229.2503","averageMFE":"176.6835","largestMAE":"-2402.05","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13749.62","maximumIntraTradeDrawdown":"-15050.64","profitLossStandardDeviation":"312.2433","profitLossDownsideDeviation":"294.8085","profitFactor":"0.6603","sharpeRatio":"-0.1338","sortinoRatio":"-0.1417","profitToMaxDrawdownRatio":"-0.7018","maximumEndTradeDrawdown":"2467.73","averageEndTradeDrawdown":"-218.4561","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.3245"},"portfolioStatistics":{"averageWinRate":"0.0014","averageLossRate":"-0.0021","profitLossRatio":"0.6611","winRate":"0.4976","lossRate":"0.5024","expectancy":"-0.1734","startEquity":"129562.2097","endEquity":"126393.609","compoundingAnnualReturn":"-0.0245","drawdown":"0.135","totalNetProfit":"-0.0245","sharpeRatio":"-0.3921","probabilisticSharpeRatio":"0.0496","sortinoRatio":"-0.5789","alpha":"-0.0544","beta":"-0.1687","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"0.3983","trackingError":"0.2472","treynorRatio":"0.1915","portfolioTurnover":"0.0065","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2022-08-02T04:00:00Z","totalNumberOfTrades":231,"numberOfWinningTrades":114,"numberOfLosingTrades":117,"totalProfitLoss":"-9649.47","totalProfit":"18752.70","totalLoss":"-28402.17","largestProfit":"707.45","largestLoss":"-1872.68","averageProfitLoss":"-41.7726","averageProfit":"164.4974","averageLoss":"-242.7536","averageTradeDuration":"719.16:56:06.2337686","averageWinningTradeDuration":"818.22:31:34.7368431","averageLosingTradeDuration":"623.00:24:36.9230786","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6776","winLossRatio":"0.9744","winRate":"0.4935","lossRate":"0.5065","averageMAE":"-229.2503","averageMFE":"176.6835","largestMAE":"-2402.05","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13749.62","maximumIntraTradeDrawdown":"-15050.64","profitLossStandardDeviation":"312.2433","profitLossDownsideDeviation":"294.8085","profitFactor":"0.6603","sharpeRatio":"-0.1338","sortinoRatio":"-0.1417","profitToMaxDrawdownRatio":"-0.7018","maximumEndTradeDrawdown":"2467.73","averageEndTradeDrawdown":"-218.4561","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.3245"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6611","winRate":"0.4976","lossRate":"0.5024","expectancy":"-0.1734","startEquity":"123258.4061","endEquity":"123593.7311","compoundingAnnualReturn":"0.0027","drawdown":"0.091","totalNetProfit":"0.0027","sharpeRatio":"-0.1466","probabilisticSharpeRatio":"0.0858","sortinoRatio":"-0.2326","alpha":"-0.0251","beta":"-0.1798","annualStandardDeviation":"0.0795","annualVariance":"0.0063","informationRatio":"0.2558","trackingError":"0.2468","treynorRatio":"0.0648","portfolioTurnover":"0.0065","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"155"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-02-23T05:00:00Z","totalNumberOfTrades":232,"numberOfWinningTrades":115,"numberOfLosingTrades":117,"totalProfitLoss":"-9628.35","totalProfit":"18773.82","totalLoss":"-28402.17","largestProfit":"707.45","largestLoss":"-1872.68","averageProfitLoss":"-41.5015","averageProfit":"163.2506","averageLoss":"-242.7536","averageTradeDuration":"717.11:41:38.2758645","averageWinningTradeDuration":"813.14:24:31.3043489","averageLosingTradeDuration":"623.00:24:36.9230786","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6725","winLossRatio":"0.9829","winRate":"0.4957","lossRate":"0.5043","averageMAE":"-228.3883","averageMFE":"176.3233","largestMAE":"-2402.05","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13749.62","maximumIntraTradeDrawdown":"-15050.64","profitLossStandardDeviation":"311.5941","profitLossDownsideDeviation":"294.8085","profitFactor":"0.6610","sharpeRatio":"-0.1332","sortinoRatio":"-0.1408","profitToMaxDrawdownRatio":"-0.7003","maximumEndTradeDrawdown":"2467.73","averageEndTradeDrawdown":"-217.8248","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.3652"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6557","winRate":"0.5","lossRate":"0.5","expectancy":"-0.1722","startEquity":"119251.7803","endEquity":"121620.092","compoundingAnnualReturn":"0.0199","drawdown":"0.071","totalNetProfit":"0.0199","sharpeRatio":"-0.1467","probabilisticSharpeRatio":"0.0857","sortinoRatio":"-0.2326","alpha":"-0.0214","beta":"-0.1955","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"0.1508","trackingError":"0.2460","treynorRatio":"0.0604","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"106"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":116,"numberOfLosingTrades":117,"totalProfitLoss":"-8985.68","totalProfit":"19416.49","totalLoss":"-28402.17","largestProfit":"707.45","largestLoss":"-1872.68","averageProfitLoss":"-38.5652","averageProfit":"167.3835","averageLoss":"-242.7536","averageTradeDuration":"717.00:00:15.4506462","averageWinningTradeDuration":"811.19:02:35.1724149","averageLosingTradeDuration":"623.00:24:36.9230786","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6895","winLossRatio":"0.9915","winRate":"0.4979","lossRate":"0.5021","averageMAE":"-228.3357","averageMFE":"178.3248","largestMAE":"-2402.05","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13749.62","maximumIntraTradeDrawdown":"-15050.64","profitLossStandardDeviation":"314.1359","profitLossDownsideDeviation":"294.8085","profitFactor":"0.6836","sharpeRatio":"-0.1228","sortinoRatio":"-0.1308","profitToMaxDrawdownRatio":"-0.6535","maximumEndTradeDrawdown":"2467.73","averageEndTradeDrawdown":"-216.8900","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4147"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6733","winRate":"0.5024","lossRate":"0.4976","expectancy":"-0.1594","startEquity":"115600.8273","endEquity":"124092.5976","compoundingAnnualReturn":"0.0737","drawdown":"0.054","totalNetProfit":"0.0735","sharpeRatio":"0.3362","probabilisticSharpeRatio":"0.2034","sortinoRatio":"0.5280","alpha":"0.0098","beta":"-0.2094","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"0.4262","trackingError":"0.2435","treynorRatio":"-0.1246","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":116,"numberOfLosingTrades":117,"totalProfitLoss":"-8985.68","totalProfit":"19416.49","totalLoss":"-28402.17","largestProfit":"707.45","largestLoss":"-1872.68","averageProfitLoss":"-38.5652","averageProfit":"167.3835","averageLoss":"-242.7536","averageTradeDuration":"717.00:00:15.4506462","averageWinningTradeDuration":"811.19:02:35.1724149","averageLosingTradeDuration":"623.00:24:36.9230786","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6895","winLossRatio":"0.9915","winRate":"0.4979","lossRate":"0.5021","averageMAE":"-228.3357","averageMFE":"178.3248","largestMAE":"-2402.05","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13749.62","maximumIntraTradeDrawdown":"-15050.64","profitLossStandardDeviation":"314.1359","profitLossDownsideDeviation":"294.8085","profitFactor":"0.6836","sharpeRatio":"-0.1228","sortinoRatio":"-0.1308","profitToMaxDrawdownRatio":"-0.6535","maximumEndTradeDrawdown":"2467.73","averageEndTradeDrawdown":"-216.8900","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4147"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0024","profitLossRatio":"0.6733","winRate":"0.5024","lossRate":"0.4976","expectancy":"-0.1594","startEquity":"116358.8709","endEquity":"123516.0671","compoundingAnnualReturn":"0.0617","drawdown":"0.054","totalNetProfit":"0.0615","sharpeRatio":"0.1608","probabilisticSharpeRatio":"0.1518","sortinoRatio":"0.2541","alpha":"0.0128","beta":"-0.2127","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"0.0381","trackingError":"0.2355","treynorRatio":"-0.0572","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":116,"numberOfLosingTrades":117,"totalProfitLoss":"-8985.68","totalProfit":"19416.49","totalLoss":"-28402.17","largestProfit":"707.45","largestLoss":"-1872.68","averageProfitLoss":"-38.5652","averageProfit":"167.3835","averageLoss":"-242.7536","averageTradeDuration":"717.00:00:15.4506462","averageWinningTradeDuration":"811.19:02:35.1724149","averageLosingTradeDuration":"623.00:24:36.9230786","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6895","winLossRatio":"0.9915","winRate":"0.4979","lossRate":"0.5021","averageMAE":"-228.3357","averageMFE":"178.3248","largestMAE":"-2402.05","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13749.62","maximumIntraTradeDrawdown":"-15050.64","profitLossStandardDeviation":"314.1359","profitLossDownsideDeviation":"294.8085","profitFactor":"0.6836","sharpeRatio":"-0.1228","sortinoRatio":"-0.1308","profitToMaxDrawdownRatio":"-0.6535","maximumEndTradeDrawdown":"2467.73","averageEndTradeDrawdown":"-216.8900","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4147"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0025","profitLossRatio":"0.6734","winRate":"0.5024","lossRate":"0.4976","expectancy":"-0.1594","startEquity":"113614.7289","endEquity":"120504.9308","compoundingAnnualReturn":"0.0608","drawdown":"0.056","totalNetProfit":"0.0606","sharpeRatio":"0.1395","probabilisticSharpeRatio":"0.1463","sortinoRatio":"0.2040","alpha":"0.0112","beta":"-0.1949","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"0.0031","trackingError":"0.2163","treynorRatio":"-0.0486","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":116,"numberOfLosingTrades":117,"totalProfitLoss":"-8985.68","totalProfit":"19416.49","totalLoss":"-28402.17","largestProfit":"707.45","largestLoss":"-1872.68","averageProfitLoss":"-38.5652","averageProfit":"167.3835","averageLoss":"-242.7536","averageTradeDuration":"717.00:00:15.4506462","averageWinningTradeDuration":"811.19:02:35.1724149","averageLosingTradeDuration":"623.00:24:36.9230786","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6895","winLossRatio":"0.9915","winRate":"0.4979","lossRate":"0.5021","averageMAE":"-228.3357","averageMFE":"178.3248","largestMAE":"-2402.05","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13749.62","maximumIntraTradeDrawdown":"-15050.64","profitLossStandardDeviation":"314.1359","profitLossDownsideDeviation":"294.8085","profitFactor":"0.6836","sharpeRatio":"-0.1228","sortinoRatio":"-0.1308","profitToMaxDrawdownRatio":"-0.6535","maximumEndTradeDrawdown":"2467.73","averageEndTradeDrawdown":"-216.8900","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4147"},"portfolioStatistics":{"averageWinRate":"0.0015","averageLossRate":"-0.0023","profitLossRatio":"0.6732","winRate":"0.5024","lossRate":"0.4976","expectancy":"-0.1595","startEquity":"121419.6902","endEquity":"117125.278","compoundingAnnualReturn":"-0.0355","drawdown":"0.082","totalNetProfit":"-0.0354","sharpeRatio":"-1.0461","probabilisticSharpeRatio":"0.0072","sortinoRatio":"-1.3829","alpha":"-0.0455","beta":"-0.1825","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-0.7612","trackingError":"0.1969","treynorRatio":"0.3377","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"77"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2006-08-02T04:00:00Z","endDateTime":"2023-03-30T04:00:00Z","totalNumberOfTrades":233,"numberOfWinningTrades":116,"numberOfLosingTrades":117,"totalProfitLoss":"-8985.68","totalProfit":"19416.49","totalLoss":"-28402.17","largestProfit":"707.45","largestLoss":"-1872.68","averageProfitLoss":"-38.5652","averageProfit":"167.3835","averageLoss":"-242.7536","averageTradeDuration":"717.00:00:15.4506462","averageWinningTradeDuration":"811.19:02:35.1724149","averageLosingTradeDuration":"623.00:24:36.9230786","medianTradeDuration":"364.00:00:00","medianWinningTradeDuration":"364.00:00:00","medianLosingTradeDuration":"364.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.6895","winLossRatio":"0.9915","winRate":"0.4979","lossRate":"0.5021","averageMAE":"-228.3357","averageMFE":"178.3248","largestMAE":"-2402.05","largestMFE":"1031.75","maximumClosedTradeDrawdown":"-13749.62","maximumIntraTradeDrawdown":"-15050.64","profitLossStandardDeviation":"314.1359","profitLossDownsideDeviation":"294.8085","profitFactor":"0.6836","sharpeRatio":"-0.1228","sortinoRatio":"-0.1308","profitToMaxDrawdownRatio":"-0.6535","maximumEndTradeDrawdown":"2467.73","averageEndTradeDrawdown":"-216.8900","maximumDrawdownDuration":"364.00:00:00","totalFees":"13.4147"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0023","profitLossRatio":"0.6732","winRate":"0.5024","lossRate":"0.4976","expectancy":"-0.1594","startEquity":"120620.4982","endEquity":"116325.5569","compoundingAnnualReturn":"-0.0357","drawdown":"0.093","totalNetProfit":"-0.0356","sharpeRatio":"-1.2221","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-1.6196","alpha":"-0.0559","beta":"-0.1837","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-0.6632","trackingError":"0.1899","treynorRatio":"0.3637","portfolioTurnover":"0.0065","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":123,"numberOfLosingTrades":135,"totalProfitLoss":"-3389.26","totalProfit":"16957.99","totalLoss":"-20347.25","largestProfit":"659.66","largestLoss":"-1269.07","averageProfitLoss":"-13.1367","averageProfit":"137.8698","averageLoss":"-150.7204","averageTradeDuration":"674.21:29:32.0930249","averageWinningTradeDuration":"691.20:18:02.9268299","averageLosingTradeDuration":"659.10:50:40.0000006","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9147","winLossRatio":"0.9111","winRate":"0.4767","lossRate":"0.5233","averageMAE":"-147.5310","averageMFE":"149.1226","largestMAE":"-1315.63","largestMFE":"814.64","maximumClosedTradeDrawdown":"-5837.31","maximumIntraTradeDrawdown":"-6018.36","profitLossStandardDeviation":"216.1379","profitLossDownsideDeviation":"183.5620","profitFactor":"0.8334","sharpeRatio":"-0.0608","sortinoRatio":"-0.0716","profitToMaxDrawdownRatio":"-0.5806","maximumEndTradeDrawdown":"1627.23","averageEndTradeDrawdown":"-162.2592","maximumDrawdownDuration":"125.00:00:00","totalFees":"12.8293"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8324","winRate":"0.4890","lossRate":"0.5110","expectancy":"-0.1040","startEquity":"122253.7472","endEquity":"119741.6022","compoundingAnnualReturn":"-0.0206","drawdown":"0.093","totalNetProfit":"-0.0205","sharpeRatio":"-1.1479","probabilisticSharpeRatio":"0.0049","sortinoRatio":"-1.4840","alpha":"-0.0466","beta":"-0.1600","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-0.7277","trackingError":"0.1808","treynorRatio":"0.3647","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":123,"numberOfLosingTrades":135,"totalProfitLoss":"-3389.26","totalProfit":"16957.99","totalLoss":"-20347.25","largestProfit":"659.66","largestLoss":"-1269.07","averageProfitLoss":"-13.1367","averageProfit":"137.8698","averageLoss":"-150.7204","averageTradeDuration":"674.21:29:32.0930249","averageWinningTradeDuration":"691.20:18:02.9268299","averageLosingTradeDuration":"659.10:50:40.0000006","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9147","winLossRatio":"0.9111","winRate":"0.4767","lossRate":"0.5233","averageMAE":"-147.5310","averageMFE":"149.1226","largestMAE":"-1315.63","largestMFE":"814.64","maximumClosedTradeDrawdown":"-5837.31","maximumIntraTradeDrawdown":"-6018.36","profitLossStandardDeviation":"216.1379","profitLossDownsideDeviation":"183.5620","profitFactor":"0.8334","sharpeRatio":"-0.0608","sortinoRatio":"-0.0716","profitToMaxDrawdownRatio":"-0.5806","maximumEndTradeDrawdown":"1627.23","averageEndTradeDrawdown":"-162.2592","maximumDrawdownDuration":"125.00:00:00","totalFees":"12.8293"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8324","winRate":"0.4890","lossRate":"0.5110","expectancy":"-0.1040","startEquity":"124495.0931","endEquity":"121906.0722","compoundingAnnualReturn":"-0.0209","drawdown":"0.093","totalNetProfit":"-0.0208","sharpeRatio":"-1.2556","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-1.5700","alpha":"-0.0445","beta":"-0.1521","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-1.0069","trackingError":"0.1688","treynorRatio":"0.4012","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":123,"numberOfLosingTrades":135,"totalProfitLoss":"-3389.26","totalProfit":"16957.99","totalLoss":"-20347.25","largestProfit":"659.66","largestLoss":"-1269.07","averageProfitLoss":"-13.1367","averageProfit":"137.8698","averageLoss":"-150.7204","averageTradeDuration":"674.21:29:32.0930249","averageWinningTradeDuration":"691.20:18:02.9268299","averageLosingTradeDuration":"659.10:50:40.0000006","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9147","winLossRatio":"0.9111","winRate":"0.4767","lossRate":"0.5233","averageMAE":"-147.5310","averageMFE":"149.1226","largestMAE":"-1315.63","largestMFE":"814.64","maximumClosedTradeDrawdown":"-5837.31","maximumIntraTradeDrawdown":"-6018.36","profitLossStandardDeviation":"216.1379","profitLossDownsideDeviation":"183.5620","profitFactor":"0.8334","sharpeRatio":"-0.0608","sortinoRatio":"-0.0716","profitToMaxDrawdownRatio":"-0.5806","maximumEndTradeDrawdown":"1627.23","averageEndTradeDrawdown":"-162.2592","maximumDrawdownDuration":"125.00:00:00","totalFees":"12.8293"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8323","winRate":"0.4890","lossRate":"0.5110","expectancy":"-0.1040","startEquity":"126057.8294","endEquity":"123958.1073","compoundingAnnualReturn":"-0.0167","drawdown":"0.086","totalNetProfit":"-0.0167","sharpeRatio":"-1.2877","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-1.6404","alpha":"-0.0565","beta":"-0.1667","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-0.5566","trackingError":"0.1565","treynorRatio":"0.3653","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"48"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":123,"numberOfLosingTrades":135,"totalProfitLoss":"-3389.26","totalProfit":"16957.99","totalLoss":"-20347.25","largestProfit":"659.66","largestLoss":"-1269.07","averageProfitLoss":"-13.1367","averageProfit":"137.8698","averageLoss":"-150.7204","averageTradeDuration":"674.21:29:32.0930249","averageWinningTradeDuration":"691.20:18:02.9268299","averageLosingTradeDuration":"659.10:50:40.0000006","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9147","winLossRatio":"0.9111","winRate":"0.4767","lossRate":"0.5233","averageMAE":"-147.5310","averageMFE":"149.1226","largestMAE":"-1315.63","largestMFE":"814.64","maximumClosedTradeDrawdown":"-5837.31","maximumIntraTradeDrawdown":"-6018.36","profitLossStandardDeviation":"216.1379","profitLossDownsideDeviation":"183.5620","profitFactor":"0.8334","sharpeRatio":"-0.0608","sortinoRatio":"-0.0716","profitToMaxDrawdownRatio":"-0.5806","maximumEndTradeDrawdown":"1627.23","averageEndTradeDrawdown":"-162.2592","maximumDrawdownDuration":"125.00:00:00","totalFees":"12.8293"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8324","winRate":"0.4890","lossRate":"0.5110","expectancy":"-0.1040","startEquity":"124506.4432","endEquity":"122852.0798","compoundingAnnualReturn":"-0.0133","drawdown":"0.086","totalNetProfit":"-0.0133","sharpeRatio":"-1.2698","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-1.6675","alpha":"-0.0509","beta":"-0.1662","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-0.7534","trackingError":"0.1406","treynorRatio":"0.3535","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"19"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":123,"numberOfLosingTrades":135,"totalProfitLoss":"-3389.26","totalProfit":"16957.99","totalLoss":"-20347.25","largestProfit":"659.66","largestLoss":"-1269.07","averageProfitLoss":"-13.1367","averageProfit":"137.8698","averageLoss":"-150.7204","averageTradeDuration":"674.21:29:32.0930249","averageWinningTradeDuration":"691.20:18:02.9268299","averageLosingTradeDuration":"659.10:50:40.0000006","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9147","winLossRatio":"0.9111","winRate":"0.4767","lossRate":"0.5233","averageMAE":"-147.5310","averageMFE":"149.1226","largestMAE":"-1315.63","largestMFE":"814.64","maximumClosedTradeDrawdown":"-5837.31","maximumIntraTradeDrawdown":"-6018.36","profitLossStandardDeviation":"216.1379","profitLossDownsideDeviation":"183.5620","profitFactor":"0.8334","sharpeRatio":"-0.0608","sortinoRatio":"-0.0716","profitToMaxDrawdownRatio":"-0.5806","maximumEndTradeDrawdown":"1627.23","averageEndTradeDrawdown":"-162.2592","maximumDrawdownDuration":"125.00:00:00","totalFees":"12.8293"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0014","profitLossRatio":"0.8323","winRate":"0.4890","lossRate":"0.5110","expectancy":"-0.1040","startEquity":"126393.609","endEquity":"119038.8634","compoundingAnnualReturn":"-0.0583","drawdown":"0.084","totalNetProfit":"-0.0582","sharpeRatio":"-1.8843","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.4509","alpha":"-0.0680","beta":"-0.1812","annualStandardDeviation":"0.0486","annualVariance":"0.0024","informationRatio":"-1.6322","trackingError":"0.1358","treynorRatio":"0.5054","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":258,"numberOfWinningTrades":123,"numberOfLosingTrades":135,"totalProfitLoss":"-3389.26","totalProfit":"16957.99","totalLoss":"-20347.25","largestProfit":"659.66","largestLoss":"-1269.07","averageProfitLoss":"-13.1367","averageProfit":"137.8698","averageLoss":"-150.7204","averageTradeDuration":"674.21:29:32.0930249","averageWinningTradeDuration":"691.20:18:02.9268299","averageLosingTradeDuration":"659.10:50:40.0000006","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9147","winLossRatio":"0.9111","winRate":"0.4767","lossRate":"0.5233","averageMAE":"-147.5310","averageMFE":"149.1226","largestMAE":"-1315.63","largestMFE":"814.64","maximumClosedTradeDrawdown":"-5837.31","maximumIntraTradeDrawdown":"-6018.36","profitLossStandardDeviation":"216.1379","profitLossDownsideDeviation":"183.5620","profitFactor":"0.8334","sharpeRatio":"-0.0608","sortinoRatio":"-0.0716","profitToMaxDrawdownRatio":"-0.5806","maximumEndTradeDrawdown":"1627.23","averageEndTradeDrawdown":"-162.2592","maximumDrawdownDuration":"125.00:00:00","totalFees":"12.8293"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8324","winRate":"0.4890","lossRate":"0.5110","expectancy":"-0.1040","startEquity":"122838.0059","endEquity":"120977.5246","compoundingAnnualReturn":"-0.0152","drawdown":"0.081","totalNetProfit":"-0.0151","sharpeRatio":"-1.2279","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-1.6015","alpha":"-0.0415","beta":"-0.1638","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-1.2047","trackingError":"0.1280","treynorRatio":"0.3503","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"30"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":122,"numberOfLosingTrades":135,"totalProfitLoss":"-3410.38","totalProfit":"16936.87","totalLoss":"-20347.25","largestProfit":"659.66","largestLoss":"-1269.07","averageProfitLoss":"-13.2700","averageProfit":"138.8268","averageLoss":"-150.7204","averageTradeDuration":"676.17:22:10.7393014","averageWinningTradeDuration":"695.20:03:56.0655748","averageLosingTradeDuration":"659.10:50:40.0000006","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9211","winLossRatio":"0.9037","winRate":"0.4747","lossRate":"0.5253","averageMAE":"-147.9912","averageMFE":"149.3405","largestMAE":"-1315.63","largestMFE":"814.64","maximumClosedTradeDrawdown":"-5837.31","maximumIntraTradeDrawdown":"-6018.36","profitLossStandardDeviation":"216.5490","profitLossDownsideDeviation":"183.5620","profitFactor":"0.8324","sharpeRatio":"-0.0613","sortinoRatio":"-0.0723","profitToMaxDrawdownRatio":"-0.5842","maximumEndTradeDrawdown":"1627.23","averageEndTradeDrawdown":"-162.6104","maximumDrawdownDuration":"125.00:00:00","totalFees":"12.7886"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8389","winRate":"0.4867","lossRate":"0.5133","expectancy":"-0.1050","startEquity":"121439.6928","endEquity":"119677.261","compoundingAnnualReturn":"-0.0145","drawdown":"0.081","totalNetProfit":"-0.0145","sharpeRatio":"-1.4516","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-1.8820","alpha":"-0.0436","beta":"-0.1508","annualStandardDeviation":"0.0459","annualVariance":"0.0021","informationRatio":"-1.7525","trackingError":"0.1256","treynorRatio":"0.4422","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":121,"numberOfLosingTrades":135,"totalProfitLoss":"-4053.05","totalProfit":"16294.20","totalLoss":"-20347.25","largestProfit":"659.66","largestLoss":"-1269.07","averageProfitLoss":"-15.8322","averageProfit":"134.6628","averageLoss":"-150.7204","averageTradeDuration":"677.00:11:15.0000015","averageWinningTradeDuration":"696.14:16:51.5702487","averageLosingTradeDuration":"659.10:50:40.0000006","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8935","winLossRatio":"0.8963","winRate":"0.4727","lossRate":"0.5273","averageMAE":"-147.7250","averageMFE":"147.4134","largestMAE":"-1315.63","largestMFE":"814.64","maximumClosedTradeDrawdown":"-5837.31","maximumIntraTradeDrawdown":"-6018.36","profitLossStandardDeviation":"213.0340","profitLossDownsideDeviation":"183.5620","profitFactor":"0.8008","sharpeRatio":"-0.0743","sortinoRatio":"-0.0863","profitToMaxDrawdownRatio":"-0.6943","maximumEndTradeDrawdown":"1627.23","averageEndTradeDrawdown":"-163.2456","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.7391"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8137","winRate":"0.4844","lossRate":"0.5156","expectancy":"-0.1214","startEquity":"123707.0941","endEquity":"118382.6739","compoundingAnnualReturn":"-0.0430","drawdown":"0.081","totalNetProfit":"-0.0430","sharpeRatio":"-1.7820","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.3256","alpha":"-0.0615","beta":"-0.1447","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-1.9682","trackingError":"0.1174","treynorRatio":"0.5729","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2023-08-02T04:00:00Z","totalNumberOfTrades":256,"numberOfWinningTrades":121,"numberOfLosingTrades":135,"totalProfitLoss":"-4053.05","totalProfit":"16294.20","totalLoss":"-20347.25","largestProfit":"659.66","largestLoss":"-1269.07","averageProfitLoss":"-15.8322","averageProfit":"134.6628","averageLoss":"-150.7204","averageTradeDuration":"677.00:11:15.0000015","averageWinningTradeDuration":"696.14:16:51.5702487","averageLosingTradeDuration":"659.10:50:40.0000006","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8935","winLossRatio":"0.8963","winRate":"0.4727","lossRate":"0.5273","averageMAE":"-147.7250","averageMFE":"147.4134","largestMAE":"-1315.63","largestMFE":"814.64","maximumClosedTradeDrawdown":"-5837.31","maximumIntraTradeDrawdown":"-6018.36","profitLossStandardDeviation":"213.0340","profitLossDownsideDeviation":"183.5620","profitFactor":"0.8008","sharpeRatio":"-0.0743","sortinoRatio":"-0.0863","profitToMaxDrawdownRatio":"-0.6943","maximumEndTradeDrawdown":"1627.23","averageEndTradeDrawdown":"-163.2456","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.7391"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8137","winRate":"0.4844","lossRate":"0.5156","expectancy":"-0.1214","startEquity":"123516.0671","endEquity":"119651.0312","compoundingAnnualReturn":"-0.0313","drawdown":"0.063","totalNetProfit":"-0.0313","sharpeRatio":"-1.5848","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-2.0350","alpha":"-0.0550","beta":"-0.1597","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-1.5761","trackingError":"0.1195","treynorRatio":"0.4592","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"161"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":122,"numberOfLosingTrades":135,"totalProfitLoss":"-3859.46","totalProfit":"16487.79","totalLoss":"-20347.25","largestProfit":"659.66","largestLoss":"-1269.07","averageProfitLoss":"-15.0174","averageProfit":"135.1458","averageLoss":"-150.7204","averageTradeDuration":"676.20:49:29.6498070","averageWinningTradeDuration":"696.03:20:39.3442631","averageLosingTradeDuration":"659.10:50:40.0000006","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8967","winLossRatio":"0.9037","winRate":"0.4747","lossRate":"0.5253","averageMAE":"-147.5221","averageMFE":"147.6619","largestMAE":"-1315.63","largestMFE":"814.64","maximumClosedTradeDrawdown":"-5837.31","maximumIntraTradeDrawdown":"-6018.36","profitLossStandardDeviation":"213.0185","profitLossDownsideDeviation":"183.5620","profitFactor":"0.8103","sharpeRatio":"-0.0705","sortinoRatio":"-0.0818","profitToMaxDrawdownRatio":"-0.6612","maximumEndTradeDrawdown":"1627.23","averageEndTradeDrawdown":"-162.6793","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.7391"},"portfolioStatistics":{"averageWinRate":"0.0012","averageLossRate":"-0.0015","profitLossRatio":"0.8165","winRate":"0.4867","lossRate":"0.5133","expectancy":"-0.1159","startEquity":"120519.7969","endEquity":"119638.2476","compoundingAnnualReturn":"-0.0073","drawdown":"0.055","totalNetProfit":"-0.0073","sharpeRatio":"-1.2811","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-1.7002","alpha":"-0.0387","beta":"-0.1635","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-1.5327","trackingError":"0.1179","treynorRatio":"0.3585","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"98"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":122,"numberOfLosingTrades":135,"totalProfitLoss":"-3859.46","totalProfit":"16487.79","totalLoss":"-20347.25","largestProfit":"659.66","largestLoss":"-1269.07","averageProfitLoss":"-15.0174","averageProfit":"135.1458","averageLoss":"-150.7204","averageTradeDuration":"676.20:49:29.6498070","averageWinningTradeDuration":"696.03:20:39.3442631","averageLosingTradeDuration":"659.10:50:40.0000006","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8967","winLossRatio":"0.9037","winRate":"0.4747","lossRate":"0.5253","averageMAE":"-147.5221","averageMFE":"147.6619","largestMAE":"-1315.63","largestMFE":"814.64","maximumClosedTradeDrawdown":"-5837.31","maximumIntraTradeDrawdown":"-6018.36","profitLossStandardDeviation":"213.0185","profitLossDownsideDeviation":"183.5620","profitFactor":"0.8103","sharpeRatio":"-0.0705","sortinoRatio":"-0.0818","profitToMaxDrawdownRatio":"-0.6612","maximumEndTradeDrawdown":"1627.23","averageEndTradeDrawdown":"-162.6793","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.7391"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0015","profitLossRatio":"0.8166","winRate":"0.4867","lossRate":"0.5133","expectancy":"-0.1158","startEquity":"116847.3286","endEquity":"120399.5675","compoundingAnnualReturn":"0.0304","drawdown":"0.055","totalNetProfit":"0.0304","sharpeRatio":"-0.7308","probabilisticSharpeRatio":"0.0183","sortinoRatio":"-1.0067","alpha":"-0.0142","beta":"-0.1634","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-1.2703","trackingError":"0.1155","treynorRatio":"0.2010","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"32"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-05-04T04:00:00Z","totalNumberOfTrades":257,"numberOfWinningTrades":122,"numberOfLosingTrades":135,"totalProfitLoss":"-3859.46","totalProfit":"16487.79","totalLoss":"-20347.25","largestProfit":"659.66","largestLoss":"-1269.07","averageProfitLoss":"-15.0174","averageProfit":"135.1458","averageLoss":"-150.7204","averageTradeDuration":"676.20:49:29.6498070","averageWinningTradeDuration":"696.03:20:39.3442631","averageLosingTradeDuration":"659.10:50:40.0000006","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8967","winLossRatio":"0.9037","winRate":"0.4747","lossRate":"0.5253","averageMAE":"-147.5221","averageMFE":"147.6619","largestMAE":"-1315.63","largestMFE":"814.64","maximumClosedTradeDrawdown":"-5837.31","maximumIntraTradeDrawdown":"-6018.36","profitLossStandardDeviation":"213.0185","profitLossDownsideDeviation":"183.5620","profitFactor":"0.8103","sharpeRatio":"-0.0705","sortinoRatio":"-0.0818","profitToMaxDrawdownRatio":"-0.6612","maximumEndTradeDrawdown":"1627.23","averageEndTradeDrawdown":"-162.6793","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.7391"},"portfolioStatistics":{"averageWinRate":"0.0013","averageLossRate":"-0.0016","profitLossRatio":"0.8166","winRate":"0.4867","lossRate":"0.5133","expectancy":"-0.1158","startEquity":"116279.577","endEquity":"116566.2079","compoundingAnnualReturn":"0.0025","drawdown":"0.066","totalNetProfit":"0.0025","sharpeRatio":"-1.1705","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-1.4489","alpha":"-0.0417","beta":"-0.1560","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-1.1933","trackingError":"0.1196","treynorRatio":"0.3549","portfolioTurnover":"0.0058","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":123,"numberOfLosingTrades":112,"totalProfitLoss":"1203.45","totalProfit":"22381.04","totalLoss":"-21177.59","largestProfit":"1133.81","largestLoss":"-1606.40","averageProfitLoss":"5.1211","averageProfit":"181.9597","averageLoss":"-189.0856","averageTradeDuration":"693.04:41:52.3404250","averageWinningTradeDuration":"715.05:27:48.2926824","averageLosingTradeDuration":"668.23:59:59.9999999","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0982","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-212.9831","averageMFE":"162.7937","largestMAE":"-4386.34","largestMFE":"1422.29","maximumClosedTradeDrawdown":"-6748.77","maximumIntraTradeDrawdown":"-7077.39","profitLossStandardDeviation":"281.2014","profitLossDownsideDeviation":"232.1999","profitFactor":"1.0568","sharpeRatio":"0.0182","sortinoRatio":"0.0221","profitToMaxDrawdownRatio":"0.1783","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-157.6726","maximumDrawdownDuration":"00:00:00","totalFees":"12.6965"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1139","winRate":"0.4952","lossRate":"0.5048","expectancy":"0.0468","startEquity":"119528.6872","endEquity":"117593.5503","compoundingAnnualReturn":"-0.0162","drawdown":"0.066","totalNetProfit":"-0.0162","sharpeRatio":"-1.4118","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-1.7590","alpha":"-0.0494","beta":"-0.1339","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-1.5675","trackingError":"0.1249","treynorRatio":"0.4982","portfolioTurnover":"0.0061","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":123,"numberOfLosingTrades":112,"totalProfitLoss":"1203.45","totalProfit":"22381.04","totalLoss":"-21177.59","largestProfit":"1133.81","largestLoss":"-1606.40","averageProfitLoss":"5.1211","averageProfit":"181.9597","averageLoss":"-189.0856","averageTradeDuration":"693.04:41:52.3404250","averageWinningTradeDuration":"715.05:27:48.2926824","averageLosingTradeDuration":"668.23:59:59.9999999","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0982","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-212.9831","averageMFE":"162.7937","largestMAE":"-4386.34","largestMFE":"1422.29","maximumClosedTradeDrawdown":"-6748.77","maximumIntraTradeDrawdown":"-7077.39","profitLossStandardDeviation":"281.2014","profitLossDownsideDeviation":"232.1999","profitFactor":"1.0568","sharpeRatio":"0.0182","sortinoRatio":"0.0221","profitToMaxDrawdownRatio":"0.1783","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-157.6726","maximumDrawdownDuration":"00:00:00","totalFees":"12.6965"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.1138","winRate":"0.4952","lossRate":"0.5048","expectancy":"0.0468","startEquity":"121906.0722","endEquity":"118000.2947","compoundingAnnualReturn":"-0.0320","drawdown":"0.066","totalNetProfit":"-0.0320","sharpeRatio":"-1.6078","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-1.9868","alpha":"-0.0510","beta":"-0.1348","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"-2.0775","trackingError":"0.1260","treynorRatio":"0.5639","portfolioTurnover":"0.0061","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-08-02T04:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":123,"numberOfLosingTrades":112,"totalProfitLoss":"1203.45","totalProfit":"22381.04","totalLoss":"-21177.59","largestProfit":"1133.81","largestLoss":"-1606.40","averageProfitLoss":"5.1211","averageProfit":"181.9597","averageLoss":"-189.0856","averageTradeDuration":"693.04:41:52.3404250","averageWinningTradeDuration":"715.05:27:48.2926824","averageLosingTradeDuration":"668.23:59:59.9999999","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9623","winLossRatio":"1.0982","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-212.9831","averageMFE":"162.7937","largestMAE":"-4386.34","largestMFE":"1422.29","maximumClosedTradeDrawdown":"-6748.77","maximumIntraTradeDrawdown":"-7077.39","profitLossStandardDeviation":"281.2014","profitLossDownsideDeviation":"232.1999","profitFactor":"1.0568","sharpeRatio":"0.0182","sortinoRatio":"0.0221","profitToMaxDrawdownRatio":"0.1783","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-157.6726","maximumDrawdownDuration":"00:00:00","totalFees":"12.6965"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0015","profitLossRatio":"1.1137","winRate":"0.4952","lossRate":"0.5048","expectancy":"0.0467","startEquity":"124290.8276","endEquity":"119401.7895","compoundingAnnualReturn":"-0.0393","drawdown":"0.066","totalNetProfit":"-0.0393","sharpeRatio":"-1.7448","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-2.1036","alpha":"-0.0542","beta":"-0.1295","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"-2.3854","trackingError":"0.1214","treynorRatio":"0.6272","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"12"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":236,"numberOfWinningTrades":124,"numberOfLosingTrades":112,"totalProfitLoss":"1354.29","totalProfit":"22531.88","totalLoss":"-21177.59","largestProfit":"1133.81","largestLoss":"-1606.40","averageProfitLoss":"5.7385","averageProfit":"181.7087","averageLoss":"-189.0856","averageTradeDuration":"693.20:02:17.2881350","averageWinningTradeDuration":"716.06:23:42.5806446","averageLosingTradeDuration":"668.23:59:59.9999999","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9610","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-212.4490","averageMFE":"163.1514","largestMAE":"-4386.34","largestMFE":"1422.29","maximumClosedTradeDrawdown":"-6748.77","maximumIntraTradeDrawdown":"-7077.39","profitLossStandardDeviation":"280.7628","profitLossDownsideDeviation":"232.1999","profitFactor":"1.0639","sharpeRatio":"0.0204","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.2007","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-157.4129","maximumDrawdownDuration":"00:00:00","totalFees":"12.6965"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0016","profitLossRatio":"1.1105","winRate":"0.4976","lossRate":"0.5024","expectancy":"0.0502","startEquity":"123096.209","endEquity":"121895.2021","compoundingAnnualReturn":"-0.0098","drawdown":"0.054","totalNetProfit":"-0.0098","sharpeRatio":"-1.1412","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-1.4180","alpha":"-0.0378","beta":"-0.0972","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-1.8672","trackingError":"0.1206","treynorRatio":"0.5592","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"349"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":236,"numberOfWinningTrades":124,"numberOfLosingTrades":112,"totalProfitLoss":"1354.29","totalProfit":"22531.88","totalLoss":"-21177.59","largestProfit":"1133.81","largestLoss":"-1606.40","averageProfitLoss":"5.7385","averageProfit":"181.7087","averageLoss":"-189.0856","averageTradeDuration":"693.20:02:17.2881350","averageWinningTradeDuration":"716.06:23:42.5806446","averageLosingTradeDuration":"668.23:59:59.9999999","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9610","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-212.4490","averageMFE":"163.1514","largestMAE":"-4386.34","largestMFE":"1422.29","maximumClosedTradeDrawdown":"-6748.77","maximumIntraTradeDrawdown":"-7077.39","profitLossStandardDeviation":"280.7628","profitLossDownsideDeviation":"232.1999","profitFactor":"1.0639","sharpeRatio":"0.0204","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.2007","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-157.4129","maximumDrawdownDuration":"00:00:00","totalFees":"12.6965"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1107","winRate":"0.4976","lossRate":"0.5024","expectancy":"0.0503","startEquity":"119038.8634","endEquity":"122481.6574","compoundingAnnualReturn":"0.0289","drawdown":"0.042","totalNetProfit":"0.0289","sharpeRatio":"-0.6978","probabilisticSharpeRatio":"0.0201","sortinoRatio":"-0.8714","alpha":"-0.0204","beta":"-0.0961","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-1.2553","trackingError":"0.1232","treynorRatio":"0.3344","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":236,"numberOfWinningTrades":124,"numberOfLosingTrades":112,"totalProfitLoss":"1354.29","totalProfit":"22531.88","totalLoss":"-21177.59","largestProfit":"1133.81","largestLoss":"-1606.40","averageProfitLoss":"5.7385","averageProfit":"181.7087","averageLoss":"-189.0856","averageTradeDuration":"693.20:02:17.2881350","averageWinningTradeDuration":"716.06:23:42.5806446","averageLosingTradeDuration":"668.23:59:59.9999999","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9610","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-212.4490","averageMFE":"163.1514","largestMAE":"-4386.34","largestMFE":"1422.29","maximumClosedTradeDrawdown":"-6748.77","maximumIntraTradeDrawdown":"-7077.39","profitLossStandardDeviation":"280.7628","profitLossDownsideDeviation":"232.1999","profitFactor":"1.0639","sharpeRatio":"0.0204","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.2007","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-157.4129","maximumDrawdownDuration":"00:00:00","totalFees":"12.6965"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1106","winRate":"0.4976","lossRate":"0.5024","expectancy":"0.0503","startEquity":"121188.8052","endEquity":"122455.5437","compoundingAnnualReturn":"0.0105","drawdown":"0.042","totalNetProfit":"0.0105","sharpeRatio":"-0.8663","probabilisticSharpeRatio":"0.0120","sortinoRatio":"-1.0653","alpha":"-0.0274","beta":"-0.0938","annualStandardDeviation":"0.0449","annualVariance":"0.0020","informationRatio":"-1.3097","trackingError":"0.1237","treynorRatio":"0.4150","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":236,"numberOfWinningTrades":124,"numberOfLosingTrades":112,"totalProfitLoss":"1354.29","totalProfit":"22531.88","totalLoss":"-21177.59","largestProfit":"1133.81","largestLoss":"-1606.40","averageProfitLoss":"5.7385","averageProfit":"181.7087","averageLoss":"-189.0856","averageTradeDuration":"693.20:02:17.2881350","averageWinningTradeDuration":"716.06:23:42.5806446","averageLosingTradeDuration":"668.23:59:59.9999999","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9610","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-212.4490","averageMFE":"163.1514","largestMAE":"-4386.34","largestMFE":"1422.29","maximumClosedTradeDrawdown":"-6748.77","maximumIntraTradeDrawdown":"-7077.39","profitLossStandardDeviation":"280.7628","profitLossDownsideDeviation":"232.1999","profitFactor":"1.0639","sharpeRatio":"0.0204","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.2007","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-157.4129","maximumDrawdownDuration":"00:00:00","totalFees":"12.6965"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1107","winRate":"0.4976","lossRate":"0.5024","expectancy":"0.0503","startEquity":"119745.0008","endEquity":"122325.1665","compoundingAnnualReturn":"0.0216","drawdown":"0.042","totalNetProfit":"0.0215","sharpeRatio":"-0.7933","probabilisticSharpeRatio":"0.0153","sortinoRatio":"-0.9960","alpha":"-0.0298","beta":"-0.0823","annualStandardDeviation":"0.0438","annualVariance":"0.0019","informationRatio":"-0.7766","trackingError":"0.1222","treynorRatio":"0.4220","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":236,"numberOfWinningTrades":124,"numberOfLosingTrades":112,"totalProfitLoss":"1354.29","totalProfit":"22531.88","totalLoss":"-21177.59","largestProfit":"1133.81","largestLoss":"-1606.40","averageProfitLoss":"5.7385","averageProfit":"181.7087","averageLoss":"-189.0856","averageTradeDuration":"693.20:02:17.2881350","averageWinningTradeDuration":"716.06:23:42.5806446","averageLosingTradeDuration":"668.23:59:59.9999999","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9610","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-212.4490","averageMFE":"163.1514","largestMAE":"-4386.34","largestMFE":"1422.29","maximumClosedTradeDrawdown":"-6748.77","maximumIntraTradeDrawdown":"-7077.39","profitLossStandardDeviation":"280.7628","profitLossDownsideDeviation":"232.1999","profitFactor":"1.0639","sharpeRatio":"0.0204","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.2007","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-157.4129","maximumDrawdownDuration":"00:00:00","totalFees":"12.6965"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1107","winRate":"0.4976","lossRate":"0.5024","expectancy":"0.0503","startEquity":"118382.6739","endEquity":"121686.4421","compoundingAnnualReturn":"0.0279","drawdown":"0.042","totalNetProfit":"0.0279","sharpeRatio":"-0.8083","probabilisticSharpeRatio":"0.0145","sortinoRatio":"-0.9900","alpha":"-0.0333","beta":"-0.0638","annualStandardDeviation":"0.0420","annualVariance":"0.0018","informationRatio":"-0.3366","trackingError":"0.1296","treynorRatio":"0.5318","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":236,"numberOfWinningTrades":124,"numberOfLosingTrades":112,"totalProfitLoss":"1354.29","totalProfit":"22531.88","totalLoss":"-21177.59","largestProfit":"1133.81","largestLoss":"-1606.40","averageProfitLoss":"5.7385","averageProfit":"181.7087","averageLoss":"-189.0856","averageTradeDuration":"693.20:02:17.2881350","averageWinningTradeDuration":"716.06:23:42.5806446","averageLosingTradeDuration":"668.23:59:59.9999999","medianTradeDuration":"641.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9610","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-212.4490","averageMFE":"163.1514","largestMAE":"-4386.34","largestMFE":"1422.29","maximumClosedTradeDrawdown":"-6748.77","maximumIntraTradeDrawdown":"-7077.39","profitLossStandardDeviation":"280.7628","profitLossDownsideDeviation":"232.1999","profitFactor":"1.0639","sharpeRatio":"0.0204","sortinoRatio":"0.0247","profitToMaxDrawdownRatio":"0.2007","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-157.4129","maximumDrawdownDuration":"00:00:00","totalFees":"12.6965"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1107","winRate":"0.4976","lossRate":"0.5024","expectancy":"0.0503","startEquity":"119505.2039","endEquity":"119842.9068","compoundingAnnualReturn":"0.0028","drawdown":"0.042","totalNetProfit":"0.0028","sharpeRatio":"-1.2036","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-1.4385","alpha":"-0.0493","beta":"-0.0069","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-0.5678","trackingError":"0.1724","treynorRatio":"7.1843","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":123,"numberOfLosingTrades":112,"totalProfitLoss":"1160.70","totalProfit":"22338.29","totalLoss":"-21177.59","largestProfit":"1133.81","largestLoss":"-1606.40","averageProfitLoss":"4.9391","averageProfit":"181.6121","averageLoss":"-189.0856","averageTradeDuration":"694.01:26:02.5531905","averageWinningTradeDuration":"716.21:04:52.6829264","averageLosingTradeDuration":"668.23:59:59.9999999","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9605","winLossRatio":"1.0982","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-212.9463","averageMFE":"162.9466","largestMAE":"-4386.34","largestMFE":"1422.29","maximumClosedTradeDrawdown":"-6748.77","maximumIntraTradeDrawdown":"-7077.39","profitLossStandardDeviation":"281.0928","profitLossDownsideDeviation":"232.1999","profitFactor":"1.0548","sharpeRatio":"0.0176","sortinoRatio":"0.0213","profitToMaxDrawdownRatio":"0.1720","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-158.0074","maximumDrawdownDuration":"00:00:00","totalFees":"12.6965"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1117","winRate":"0.4952","lossRate":"0.5048","expectancy":"0.0457","startEquity":"119529.8091","endEquity":"120398.8683","compoundingAnnualReturn":"0.0073","drawdown":"0.042","totalNetProfit":"0.0073","sharpeRatio":"-1.0608","probabilisticSharpeRatio":"0.0064","sortinoRatio":"-1.2269","alpha":"-0.0428","beta":"-0.0050","annualStandardDeviation":"0.0406","annualVariance":"0.0017","informationRatio":"-0.5679","trackingError":"0.1751","treynorRatio":"8.7059","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2024-11-23T05:00:00Z","totalNumberOfTrades":235,"numberOfWinningTrades":123,"numberOfLosingTrades":112,"totalProfitLoss":"1160.70","totalProfit":"22338.29","totalLoss":"-21177.59","largestProfit":"1133.81","largestLoss":"-1606.40","averageProfitLoss":"4.9391","averageProfit":"181.6121","averageLoss":"-189.0856","averageTradeDuration":"694.01:26:02.5531905","averageWinningTradeDuration":"716.21:04:52.6829264","averageLosingTradeDuration":"668.23:59:59.9999999","medianTradeDuration":"366.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9605","winLossRatio":"1.0982","winRate":"0.5234","lossRate":"0.4766","averageMAE":"-212.9463","averageMFE":"162.9466","largestMAE":"-4386.34","largestMFE":"1422.29","maximumClosedTradeDrawdown":"-6748.77","maximumIntraTradeDrawdown":"-7077.39","profitLossStandardDeviation":"281.0928","profitLossDownsideDeviation":"232.1999","profitFactor":"1.0548","sharpeRatio":"0.0176","sortinoRatio":"0.0213","profitToMaxDrawdownRatio":"0.1720","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-158.0074","maximumDrawdownDuration":"00:00:00","totalFees":"12.6965"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1116","winRate":"0.4952","lossRate":"0.5048","expectancy":"0.0457","startEquity":"120399.5675","endEquity":"120129.9717","compoundingAnnualReturn":"-0.0022","drawdown":"0.042","totalNetProfit":"-0.0022","sharpeRatio":"-1.3204","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-1.5518","alpha":"-0.0525","beta":"-0.0050","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-0.6638","trackingError":"0.1760","treynorRatio":"10.6429","portfolioTurnover":"0.0061","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"125"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2025-07-19T04:00:00Z","totalNumberOfTrades":236,"numberOfWinningTrades":124,"numberOfLosingTrades":112,"totalProfitLoss":"1375.31","totalProfit":"22552.90","totalLoss":"-21177.59","largestProfit":"1133.81","largestLoss":"-1606.40","averageProfitLoss":"5.8276","averageProfit":"181.8782","averageLoss":"-189.0856","averageTradeDuration":"695.16:53:08.1355922","averageWinningTradeDuration":"719.19:44:59.9999995","averageLosingTradeDuration":"668.23:59:59.9999999","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"366.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.9619","winLossRatio":"1.1071","winRate":"0.5254","lossRate":"0.4746","averageMAE":"-212.2546","averageMFE":"163.4467","largestMAE":"-4386.34","largestMFE":"1422.29","maximumClosedTradeDrawdown":"-6748.77","maximumIntraTradeDrawdown":"-7077.39","profitLossStandardDeviation":"280.8259","profitLossDownsideDeviation":"232.1999","profitFactor":"1.0649","sharpeRatio":"0.0208","sortinoRatio":"0.0251","profitToMaxDrawdownRatio":"0.2038","maximumEndTradeDrawdown":"2139.04","averageEndTradeDrawdown":"-157.6191","maximumDrawdownDuration":"00:00:00","totalFees":"12.6965"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0016","profitLossRatio":"1.1117","winRate":"0.4976","lossRate":"0.5024","expectancy":"0.0508","startEquity":"117221.3","endEquity":"119211.1437","compoundingAnnualReturn":"0.0170","drawdown":"0.036","totalNetProfit":"0.0170","sharpeRatio":"-0.9831","probabilisticSharpeRatio":"0.0093","sortinoRatio":"-1.3160","alpha":"-0.0357","beta":"-0.0024","annualStandardDeviation":"0.0366","annualVariance":"0.0013","informationRatio":"-0.7457","trackingError":"0.1716","treynorRatio":"14.8969","portfolioTurnover":"0.0061","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"50"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-779.74","totalProfit":"20968.44","totalLoss":"-21748.18","largestProfit":"840.66","largestLoss":"-1086.50","averageProfitLoss":"-3.1957","averageProfit":"165.1058","averageLoss":"-185.8819","averageTradeDuration":"706.19:40:34.4262307","averageWinningTradeDuration":"754.04:09:55.2755917","averageLosingTradeDuration":"655.10:03:04.6153848","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8882","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-168.9868","averageMFE":"163.3755","largestMAE":"-1338.59","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6208.02","maximumIntraTradeDrawdown":"-6783.92","profitLossStandardDeviation":"255.1031","profitLossDownsideDeviation":"210.7764","profitFactor":"0.9641","sharpeRatio":"-0.0125","sortinoRatio":"-0.0152","profitToMaxDrawdownRatio":"-0.1256","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-166.5711","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.3638"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9472","winRate":"0.5142","lossRate":"0.4858","expectancy":"0.0012","startEquity":"117593.5503","endEquity":"117968.3354","compoundingAnnualReturn":"0.0032","drawdown":"0.048","totalNetProfit":"0.0032","sharpeRatio":"-1.1706","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-1.4476","alpha":"-0.0434","beta":"-0.0017","annualStandardDeviation":"0.0372","annualVariance":"0.0014","informationRatio":"-0.7100","trackingError":"0.1682","treynorRatio":"25.8101","portfolioTurnover":"0.0058","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"50"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-779.74","totalProfit":"20968.44","totalLoss":"-21748.18","largestProfit":"840.66","largestLoss":"-1086.50","averageProfitLoss":"-3.1957","averageProfit":"165.1058","averageLoss":"-185.8819","averageTradeDuration":"706.19:40:34.4262307","averageWinningTradeDuration":"754.04:09:55.2755917","averageLosingTradeDuration":"655.10:03:04.6153848","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8882","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-168.9868","averageMFE":"163.3755","largestMAE":"-1338.59","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6208.02","maximumIntraTradeDrawdown":"-6783.92","profitLossStandardDeviation":"255.1031","profitLossDownsideDeviation":"210.7764","profitFactor":"0.9641","sharpeRatio":"-0.0125","sortinoRatio":"-0.0152","profitToMaxDrawdownRatio":"-0.1256","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-166.5711","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.3638"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0017","profitLossRatio":"0.9472","winRate":"0.5142","lossRate":"0.4858","expectancy":"0.0011","startEquity":"118258.5003","endEquity":"117282.7749","compoundingAnnualReturn":"-0.0083","drawdown":"0.052","totalNetProfit":"-0.0083","sharpeRatio":"-1.3534","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-1.7138","alpha":"-0.0534","beta":"0.0026","annualStandardDeviation":"0.0393","annualVariance":"0.0015","informationRatio":"-0.8726","trackingError":"0.1658","treynorRatio":"-20.3844","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"50"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":127,"numberOfLosingTrades":117,"totalProfitLoss":"-779.74","totalProfit":"20968.44","totalLoss":"-21748.18","largestProfit":"840.66","largestLoss":"-1086.50","averageProfitLoss":"-3.1957","averageProfit":"165.1058","averageLoss":"-185.8819","averageTradeDuration":"706.19:40:34.4262307","averageWinningTradeDuration":"754.04:09:55.2755917","averageLosingTradeDuration":"655.10:03:04.6153848","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8882","winLossRatio":"1.0855","winRate":"0.5205","lossRate":"0.4795","averageMAE":"-168.9868","averageMFE":"163.3755","largestMAE":"-1338.59","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6208.02","maximumIntraTradeDrawdown":"-6783.92","profitLossStandardDeviation":"255.1031","profitLossDownsideDeviation":"210.7764","profitFactor":"0.9641","sharpeRatio":"-0.0125","sortinoRatio":"-0.0152","profitToMaxDrawdownRatio":"-0.1256","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-166.5711","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.3638"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9471","winRate":"0.5142","lossRate":"0.4858","expectancy":"0.0011","startEquity":"120516.3628","endEquity":"116878.0205","compoundingAnnualReturn":"-0.0303","drawdown":"0.062","totalNetProfit":"-0.0302","sharpeRatio":"-1.6614","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-2.1186","alpha":"-0.0664","beta":"0.0057","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-1.0432","trackingError":"0.1667","treynorRatio":"-11.5412","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"50"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-08-02T04:00:00Z","totalNumberOfTrades":243,"numberOfWinningTrades":126,"numberOfLosingTrades":117,"totalProfitLoss":"-930.58","totalProfit":"20817.60","totalLoss":"-21748.18","largestProfit":"840.66","largestLoss":"-1086.50","averageProfitLoss":"-3.8295","averageProfit":"165.2190","averageLoss":"-185.8819","averageTradeDuration":"706.06:07:24.4444454","averageWinningTradeDuration":"753.11:02:51.4285727","averageLosingTradeDuration":"655.10:03:04.6153848","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8888","winLossRatio":"1.0769","winRate":"0.5185","lossRate":"0.4815","averageMAE":"-169.3244","averageMFE":"163.0304","largestMAE":"-1338.59","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6208.02","maximumIntraTradeDrawdown":"-6783.92","profitLossStandardDeviation":"255.4370","profitLossDownsideDeviation":"210.7764","profitFactor":"0.9572","sharpeRatio":"-0.0150","sortinoRatio":"-0.0182","profitToMaxDrawdownRatio":"-0.1499","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-166.8600","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.3638"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9491","winRate":"0.5118","lossRate":"0.4882","expectancy":"-0.0024","startEquity":"121895.2021","endEquity":"115790.8776","compoundingAnnualReturn":"-0.0502","drawdown":"0.062","totalNetProfit":"-0.0501","sharpeRatio":"-1.9655","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.5821","alpha":"-0.0786","beta":"-0.0014","annualStandardDeviation":"0.0400","annualVariance":"0.0016","informationRatio":"-0.8845","trackingError":"0.1690","treynorRatio":"55.6531","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"36"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":126,"numberOfLosingTrades":118,"totalProfitLoss":"-979.97","totalProfit":"20817.60","totalLoss":"-21797.57","largestProfit":"840.66","largestLoss":"-1086.50","averageProfitLoss":"-4.0163","averageProfit":"165.2190","averageLoss":"-184.7252","averageTradeDuration":"703.21:38:36.3934436","averageWinningTradeDuration":"753.11:02:51.4285727","averageLosingTradeDuration":"650.23:36:06.1016951","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8944","winLossRatio":"1.0678","winRate":"0.5164","lossRate":"0.4836","averageMAE":"-168.8333","averageMFE":"162.4473","largestMAE":"-1338.59","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6208.02","maximumIntraTradeDrawdown":"-6783.92","profitLossStandardDeviation":"254.9275","profitLossDownsideDeviation":"210.2495","profitFactor":"0.9550","sharpeRatio":"-0.0158","sortinoRatio":"-0.0191","profitToMaxDrawdownRatio":"-0.1579","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-166.4636","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.4032"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9561","winRate":"0.5094","lossRate":"0.4906","expectancy":"-0.0035","startEquity":"122578.1266","endEquity":"116637.2027","compoundingAnnualReturn":"-0.0485","drawdown":"0.065","totalNetProfit":"-0.0485","sharpeRatio":"-1.9658","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.5247","alpha":"-0.0774","beta":"0.0051","annualStandardDeviation":"0.0391","annualVariance":"0.0015","informationRatio":"-1.0485","trackingError":"0.1654","treynorRatio":"-14.9954","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":126,"numberOfLosingTrades":118,"totalProfitLoss":"-979.97","totalProfit":"20817.60","totalLoss":"-21797.57","largestProfit":"840.66","largestLoss":"-1086.50","averageProfitLoss":"-4.0163","averageProfit":"165.2190","averageLoss":"-184.7252","averageTradeDuration":"703.21:38:36.3934436","averageWinningTradeDuration":"753.11:02:51.4285727","averageLosingTradeDuration":"650.23:36:06.1016951","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8944","winLossRatio":"1.0678","winRate":"0.5164","lossRate":"0.4836","averageMAE":"-168.8333","averageMFE":"162.4473","largestMAE":"-1338.59","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6208.02","maximumIntraTradeDrawdown":"-6783.92","profitLossStandardDeviation":"254.9275","profitLossDownsideDeviation":"210.2495","profitFactor":"0.9550","sharpeRatio":"-0.0158","sortinoRatio":"-0.0191","profitToMaxDrawdownRatio":"-0.1579","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-166.4636","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.4032"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9561","winRate":"0.5094","lossRate":"0.4906","expectancy":"-0.0035","startEquity":"121874.6471","endEquity":"117099.9186","compoundingAnnualReturn":"-0.0393","drawdown":"0.064","totalNetProfit":"-0.0392","sharpeRatio":"-1.7594","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-2.2444","alpha":"-0.0706","beta":"0.0116","annualStandardDeviation":"0.0396","annualVariance":"0.0016","informationRatio":"-0.9279","trackingError":"0.1632","treynorRatio":"-5.9994","portfolioTurnover":"0.0058","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"5"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2025-12-12T05:00:00Z","totalNumberOfTrades":244,"numberOfWinningTrades":126,"numberOfLosingTrades":118,"totalProfitLoss":"-979.97","totalProfit":"20817.60","totalLoss":"-21797.57","largestProfit":"840.66","largestLoss":"-1086.50","averageProfitLoss":"-4.0163","averageProfit":"165.2190","averageLoss":"-184.7252","averageTradeDuration":"703.21:38:36.3934436","averageWinningTradeDuration":"753.11:02:51.4285727","averageLosingTradeDuration":"650.23:36:06.1016951","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8944","winLossRatio":"1.0678","winRate":"0.5164","lossRate":"0.4836","averageMAE":"-168.8333","averageMFE":"162.4473","largestMAE":"-1338.59","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6208.02","maximumIntraTradeDrawdown":"-6783.92","profitLossStandardDeviation":"254.9275","profitLossDownsideDeviation":"210.2495","profitFactor":"0.9550","sharpeRatio":"-0.0158","sortinoRatio":"-0.0191","profitToMaxDrawdownRatio":"-0.1579","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-166.4636","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.4032"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9561","winRate":"0.5094","lossRate":"0.4906","expectancy":"-0.0035","startEquity":"122340.0403","endEquity":"120145.21","compoundingAnnualReturn":"-0.0180","drawdown":"0.057","totalNetProfit":"-0.0179","sharpeRatio":"-1.2624","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-1.6031","alpha":"-0.0563","beta":"0.0257","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-0.8626","trackingError":"0.1619","treynorRatio":"-2.1024","portfolioTurnover":"0.0058","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":126,"numberOfLosingTrades":119,"totalProfitLoss":"-1824.53","totalProfit":"20817.60","totalLoss":"-22642.13","largestProfit":"840.66","largestLoss":"-1086.50","averageProfitLoss":"-7.4471","averageProfit":"165.2190","averageLoss":"-190.2700","averageTradeDuration":"703.11:22:02.4489806","averageWinningTradeDuration":"753.11:02:51.4285727","averageLosingTradeDuration":"650.13:07:03.5294120","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8683","winLossRatio":"1.0588","winRate":"0.5143","lossRate":"0.4857","averageMAE":"-171.5914","averageMFE":"162.8195","largestMAE":"-1338.59","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6208.02","maximumIntraTradeDrawdown":"-6783.92","profitLossStandardDeviation":"260.0104","profitLossDownsideDeviation":"217.9195","profitFactor":"0.9194","sharpeRatio":"-0.0286","sortinoRatio":"-0.0342","profitToMaxDrawdownRatio":"-0.2939","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-170.2666","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.4032"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0017","profitLossRatio":"0.9285","winRate":"0.5070","lossRate":"0.4930","expectancy":"-0.0222","startEquity":"121813.2169","endEquity":"122968.5407","compoundingAnnualReturn":"0.0095","drawdown":"0.053","totalNetProfit":"0.0095","sharpeRatio":"-0.7735","probabilisticSharpeRatio":"0.0173","sortinoRatio":"-0.9954","alpha":"-0.0358","beta":"0.0264","annualStandardDeviation":"0.0440","annualVariance":"0.0019","informationRatio":"-0.6319","trackingError":"0.1589","treynorRatio":"-1.2887","portfolioTurnover":"0.0059","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"343"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-04-08T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":126,"numberOfLosingTrades":120,"totalProfitLoss":"-1940.45","totalProfit":"20817.60","totalLoss":"-22758.05","largestProfit":"840.66","largestLoss":"-1086.50","averageProfitLoss":"-7.8880","averageProfit":"165.2190","averageLoss":"-189.6504","averageTradeDuration":"701.15:01:42.4390254","averageWinningTradeDuration":"753.11:02:51.4285727","averageLosingTradeDuration":"647.04:48:30.0000003","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8712","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-171.3651","averageMFE":"162.3050","largestMAE":"-1338.59","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6208.02","maximumIntraTradeDrawdown":"-6783.92","profitLossStandardDeviation":"259.5714","profitLossDownsideDeviation":"217.1081","profitFactor":"0.9147","sharpeRatio":"-0.0304","sortinoRatio":"-0.0363","profitToMaxDrawdownRatio":"-0.3126","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-170.1930","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.4435"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9325","winRate":"0.5047","lossRate":"0.4953","expectancy":"-0.0247","startEquity":"119812.7858","endEquity":"116883.0433","compoundingAnnualReturn":"-0.0245","drawdown":"0.050","totalNetProfit":"-0.0245","sharpeRatio":"-1.3254","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-1.6974","alpha":"-0.0602","beta":"0.0018","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-1.9264","trackingError":"0.1130","treynorRatio":"-33.6921","portfolioTurnover":"0.0059","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"274"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":126,"numberOfLosingTrades":121,"totalProfitLoss":"-2616.17","totalProfit":"20817.60","totalLoss":"-23433.77","largestProfit":"840.66","largestLoss":"-1086.50","averageProfitLoss":"-10.5918","averageProfit":"165.2190","averageLoss":"-193.6675","averageTradeDuration":"699.22:38:37.4089079","averageWinningTradeDuration":"753.11:02:51.4285727","averageLosingTradeDuration":"644.05:09:55.0413227","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8531","winLossRatio":"1.0413","winRate":"0.5101","lossRate":"0.4899","averageMAE":"-173.4201","averageMFE":"162.4189","largestMAE":"-1338.59","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6208.02","maximumIntraTradeDrawdown":"-6783.92","profitLossStandardDeviation":"262.5054","profitLossDownsideDeviation":"220.6710","profitFactor":"0.8884","sharpeRatio":"-0.0403","sortinoRatio":"-0.0480","profitToMaxDrawdownRatio":"-0.4214","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-173.0106","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.4848"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9133","winRate":"0.5023","lossRate":"0.4977","expectancy":"-0.0389","startEquity":"120398.8683","endEquity":"116111.5313","compoundingAnnualReturn":"-0.0357","drawdown":"0.062","totalNetProfit":"-0.0356","sharpeRatio":"-1.3744","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-1.8329","alpha":"-0.0655","beta":"0.0064","annualStandardDeviation":"0.0469","annualVariance":"0.0022","informationRatio":"-2.1010","trackingError":"0.1086","treynorRatio":"-10.0449","portfolioTurnover":"0.0059","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"274"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":247,"numberOfWinningTrades":126,"numberOfLosingTrades":121,"totalProfitLoss":"-2616.17","totalProfit":"20817.60","totalLoss":"-23433.77","largestProfit":"840.66","largestLoss":"-1086.50","averageProfitLoss":"-10.5918","averageProfit":"165.2190","averageLoss":"-193.6675","averageTradeDuration":"699.22:38:37.4089079","averageWinningTradeDuration":"753.11:02:51.4285727","averageLosingTradeDuration":"644.05:09:55.0413227","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8531","winLossRatio":"1.0413","winRate":"0.5101","lossRate":"0.4899","averageMAE":"-173.4201","averageMFE":"162.4189","largestMAE":"-1338.59","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6208.02","maximumIntraTradeDrawdown":"-6783.92","profitLossStandardDeviation":"262.5054","profitLossDownsideDeviation":"220.6710","profitFactor":"0.8884","sharpeRatio":"-0.0403","sortinoRatio":"-0.0480","profitToMaxDrawdownRatio":"-0.4214","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-173.0106","maximumDrawdownDuration":"14.00:00:00","totalFees":"12.4848"},"portfolioStatistics":{"averageWinRate":"0.0016","averageLossRate":"-0.0018","profitLossRatio":"0.9133","winRate":"0.5023","lossRate":"0.4977","expectancy":"-0.0389","startEquity":"119871.8314","endEquity":"113772.8905","compoundingAnnualReturn":"-0.0510","drawdown":"0.096","totalNetProfit":"-0.0509","sharpeRatio":"-1.5014","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-1.8858","alpha":"-0.0719","beta":"-0.0318","annualStandardDeviation":"0.0502","annualVariance":"0.0025","informationRatio":"-1.5576","trackingError":"0.1188","treynorRatio":"2.3734","portfolioTurnover":"0.0059","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"238"},"closedTrades":[]},"M12_20260731":{"tradeStatistics":{"startDateTime":"2015-08-04T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":246,"numberOfWinningTrades":125,"numberOfLosingTrades":121,"totalProfitLoss":"-2830.78","totalProfit":"20602.99","totalLoss":"-23433.77","largestProfit":"840.66","largestLoss":"-1086.50","averageProfitLoss":"-11.5072","averageProfit":"164.8239","averageLoss":"-193.6675","averageTradeDuration":"698.09:22:11.7073182","averageWinningTradeDuration":"750.19:58:04.8000014","averageLosingTradeDuration":"644.05:09:55.0413227","medianTradeDuration":"365.00:00:00","medianWinningTradeDuration":"365.00:00:00","medianLosingTradeDuration":"365.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.8511","winLossRatio":"1.0331","winRate":"0.5081","lossRate":"0.4919","averageMAE":"-173.9230","averageMFE":"161.9370","largestMAE":"-1338.59","largestMFE":"1102.54","maximumClosedTradeDrawdown":"-6208.02","maximumIntraTradeDrawdown":"-6783.92","profitLossStandardDeviation":"262.6452","profitLossDownsideDeviation":"220.6710","profitFactor":"0.8792","sharpeRatio":"-0.0438","sortinoRatio":"-0.0521","profitToMaxDrawdownRatio":"-0.4560","maximumEndTradeDrawdown":"1380.50","averageEndTradeDrawdown":"-173.4442","maximumDrawdownDuration":"365.00:00:00","totalFees":"12.4848"},"portfolioStatistics":{"averageWinRate":"0.0017","averageLossRate":"-0.0018","profitLossRatio":"0.9125","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0437","startEquity":"118459.939","endEquity":"115830.0392","compoundingAnnualReturn":"-0.0223","drawdown":"0.096","totalNetProfit":"-0.0222","sharpeRatio":"-1.0799","probabilisticSharpeRatio":"0.0062","sortinoRatio":"-1.3844","alpha":"-0.0501","beta":"-0.0423","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-1.3195","trackingError":"0.1218","treynorRatio":"1.2909","portfolioTurnover":"0.0059","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"195"},"closedTrades":[]},"M12_20260831":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2026-08-04T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":126,"numberOfLosingTrades":119,"totalProfitLoss":"13.36","totalProfit":"30789.20","totalLoss":"-30775.84","largestProfit":"1815.62","largestLoss":"-4929.30","averageProfitLoss":"0.0545","averageProfit":"244.3587","averageLoss":"-258.6205","averageTradeDuration":"738.20:22:46.5306139","averageWinningTradeDuration":"758.07:25:42.8571427","averageLosingTradeDuration":"718.05:51:25.7142870","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9449","winLossRatio":"1.0588","winRate":"0.5143","lossRate":"0.4857","averageMAE":"-231.6086","averageMFE":"239.6471","largestMAE":"-7143.99","largestMFE":"2657.20","maximumClosedTradeDrawdown":"-8542.85","maximumIntraTradeDrawdown":"-9416.84","profitLossStandardDeviation":"498.4088","profitLossDownsideDeviation":"537.0745","profitFactor":"1.0004","sharpeRatio":"0.0001","sortinoRatio":"0.0001","profitToMaxDrawdownRatio":"0.0016","maximumEndTradeDrawdown":"7172.12","averageEndTradeDrawdown":"-239.5925","maximumDrawdownDuration":"367.00:00:00","totalFees":"13.4387"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0026","profitLossRatio":"0.9079","winRate":"0.5238","lossRate":"0.4762","expectancy":"-0.0006","startEquity":"117968.3354","endEquity":"115669.665","compoundingAnnualReturn":"-0.0195","drawdown":"0.096","totalNetProfit":"-0.0195","sharpeRatio":"-1.0028","probabilisticSharpeRatio":"0.0081","sortinoRatio":"-1.3072","alpha":"-0.0456","beta":"-0.0506","annualStandardDeviation":"0.0509","annualVariance":"0.0026","informationRatio":"-1.2835","trackingError":"0.1228","treynorRatio":"1.0085","portfolioTurnover":"0.0062","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"152"},"closedTrades":[]},"M12_20260930":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2026-08-04T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":126,"numberOfLosingTrades":119,"totalProfitLoss":"13.36","totalProfit":"30789.20","totalLoss":"-30775.84","largestProfit":"1815.62","largestLoss":"-4929.30","averageProfitLoss":"0.0545","averageProfit":"244.3587","averageLoss":"-258.6205","averageTradeDuration":"738.20:22:46.5306139","averageWinningTradeDuration":"758.07:25:42.8571427","averageLosingTradeDuration":"718.05:51:25.7142870","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9449","winLossRatio":"1.0588","winRate":"0.5143","lossRate":"0.4857","averageMAE":"-231.6086","averageMFE":"239.6471","largestMAE":"-7143.99","largestMFE":"2657.20","maximumClosedTradeDrawdown":"-8542.85","maximumIntraTradeDrawdown":"-9416.84","profitLossStandardDeviation":"498.4088","profitLossDownsideDeviation":"537.0745","profitFactor":"1.0004","sharpeRatio":"0.0001","sortinoRatio":"0.0001","profitToMaxDrawdownRatio":"0.0016","maximumEndTradeDrawdown":"7172.12","averageEndTradeDrawdown":"-239.5925","maximumDrawdownDuration":"367.00:00:00","totalFees":"13.4387"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0026","profitLossRatio":"0.9080","winRate":"0.5238","lossRate":"0.4762","expectancy":"-0.0006","startEquity":"117137.8587","endEquity":"114848.2477","compoundingAnnualReturn":"-0.0196","drawdown":"0.096","totalNetProfit":"-0.0195","sharpeRatio":"-0.9646","probabilisticSharpeRatio":"0.0091","sortinoRatio":"-1.2252","alpha":"-0.0439","beta":"-0.0548","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-0.9799","trackingError":"0.1242","treynorRatio":"0.8750","portfolioTurnover":"0.0062","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"98"},"closedTrades":[]},"M12_20261003":{"tradeStatistics":{"startDateTime":"2010-08-03T04:00:00Z","endDateTime":"2026-08-04T04:00:00Z","totalNumberOfTrades":245,"numberOfWinningTrades":126,"numberOfLosingTrades":119,"totalProfitLoss":"13.36","totalProfit":"30789.20","totalLoss":"-30775.84","largestProfit":"1815.62","largestLoss":"-4929.30","averageProfitLoss":"0.0545","averageProfit":"244.3587","averageLoss":"-258.6205","averageTradeDuration":"738.20:22:46.5306139","averageWinningTradeDuration":"758.07:25:42.8571427","averageLosingTradeDuration":"718.05:51:25.7142870","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"367.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9449","winLossRatio":"1.0588","winRate":"0.5143","lossRate":"0.4857","averageMAE":"-231.6086","averageMFE":"239.6471","largestMAE":"-7143.99","largestMFE":"2657.20","maximumClosedTradeDrawdown":"-8542.85","maximumIntraTradeDrawdown":"-9416.84","profitLossStandardDeviation":"498.4088","profitLossDownsideDeviation":"537.0745","profitFactor":"1.0004","sharpeRatio":"0.0001","sortinoRatio":"0.0001","profitToMaxDrawdownRatio":"0.0016","maximumEndTradeDrawdown":"7172.12","averageEndTradeDrawdown":"-239.5925","maximumDrawdownDuration":"367.00:00:00","totalFees":"13.4387"},"portfolioStatistics":{"averageWinRate":"0.0024","averageLossRate":"-0.0026","profitLossRatio":"0.9081","winRate":"0.5238","lossRate":"0.4762","expectancy":"-0.0005","startEquity":"116113.6829","endEquity":"114774.2641","compoundingAnnualReturn":"-0.0125","drawdown":"0.096","totalNetProfit":"-0.0115","sharpeRatio":"-0.9080","probabilisticSharpeRatio":"0.0138","sortinoRatio":"-1.1416","alpha":"-0.0413","beta":"-0.0569","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-0.9533","trackingError":"0.1235","treynorRatio":"0.7973","portfolioTurnover":"0.0067","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"98"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,-0.02],[965448000,0],[965534400,0],[965620800,0],[965707200,-1.1699999999999999],[965793600,-2],[965880000,-2.0800000000000001],[965966400,-1.1799999999999999],[966052800,-1.1899999999999999],[966139200,-1.1899999999999999],[966225600,-1.1899999999999999],[966312000,-1.5900000000000001],[966398400,-1.73],[966484800,-2.0099999999999998],[966571200,-2.23],[966657600,-2.8399999999999999],[966744000,-2.8399999999999999],[966830400,-2.8399999999999999],[966916800,-3.8100000000000001],[967003200,-3.9399999999999999],[967089600,-3.8300000000000001],[967176000,-4.5300000000000002],[967262400,-4.6100000000000003],[967348800,-4.6100000000000003],[967435200,-4.6100000000000003],[967521600,-4.5800000000000001],[967608000,-4.6600000000000001],[967694400,-4.9100000000000001],[967780800,-5.7300000000000004],[967867200,-5.8799999999999999],[967953600,-5.8799999999999999],[968040000,-5.8799999999999999],[968126400,-5.8799999999999999],[968212800,-6.3399999999999999],[968299200,-6.0199999999999996],[968385600,-6.75],[968472000,-5.8300000000000001],[968558400,-5.8300000000000001],[968644800,-5.8300000000000001],[968731200,-4.7800000000000002],[968817600,-4.75],[968904000,-5.5499999999999998],[968990400,-6.4900000000000002],[969076800,-6.5099999999999998],[969163200,-6.5099999999999998],[969249600,-6.5099999999999998],[969336000,-5.4199999999999999],[969422400,-6.0800000000000001],[969508800,-6.1500000000000004],[969595200,-6.0700000000000003],[969681600,-6.1799999999999997],[969768000,-6.1799999999999997],[969854400,-6.1799999999999997],[969940800,-6.3899999999999997],[970027200,-5.6100000000000003],[970113600,-4.5700000000000003],[970200000,-6.2199999999999998],[970286400,-6.8099999999999996],[970372800,-6.8099999999999996],[970459200,-6.8099999999999996],[970545600,-6.1200000000000001],[970632000,-5.0999999999999996],[970718400,-6.4299999999999997],[970804800,-5.7599999999999998],[970891200,-4.7599999999999998],[970977600,-4.7599999999999998],[971064000,-4.7599999999999998],[971150400,-4.9199999999999999],[971236800,-3.7599999999999998],[971323200,-2.5899999999999999],[971409600,-2.21],[971496000,-3.0499999999999998],[971582400,-3.0499999999999998],[971668800,-3.0499999999999998],[971755200,-3.8799999999999999],[971841600,-3.3599999999999999],[971928000,-2.6000000000000001],[972014400,-3.6499999999999999],[972100800,-3.8300000000000001],[972187200,-3.8300000000000001],[972273600,-3.8300000000000001],[972360000,-4.1500000000000004],[972446400,-3.5600000000000001],[972532800,-2.2999999999999998],[972619200,-2.3799999999999999],[972705600,-1.74],[972792000,-1.74],[972882000,-1.74],[972968400,-0.84999999999999998],[973054800,-2.0800000000000001],[973141200,-2.0499999999999998],[973227600,-2.8199999999999998],[973314000,-2.8999999999999999],[973400400,-2.8999999999999999],[973486800,-2.8999999999999999],[973573200,-3.3199999999999998],[973659600,-3.0499999999999998],[973746000,-2.6200000000000001],[973832400,-1.6299999999999999],[973918800,-0.91000000000000003],[974005200,-0.91000000000000003],[974091600,-0.91000000000000003],[974178000,-0.029999999999999999],[974264400,-1.21],[974350800,-1.05],[974437200,-0.23000000000000001],[974523600,-0.23000000000000001],[974610000,-0.23000000000000001],[974696400,-0.23000000000000001],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,-1.03],[975214800,-1.03],[975301200,-1.03],[975387600,-1.21],[975474000,0],[975560400,0],[975646800,0],[975733200,-0.68999999999999995],[975819600,-0.68999999999999995],[975906000,-0.68999999999999995],[975992400,0],[976078800,-1.8],[976165200,-1.53],[976251600,-1.3700000000000001],[976338000,-2.98],[976424400,-2.98],[976510800,-2.98],[976597200,-4.29],[976683600,-3.4300000000000002],[976770000,-2.6899999999999999],[976856400,-2.5299999999999998],[976942800,-2.7999999999999998],[977029200,-2.7999999999999998],[977115600,-2.7999999999999998],[977202000,-1.3200000000000001],[977288400,-1.6399999999999999],[977374800,-1.3500000000000001],[977461200,-0.66000000000000003],[977547600,-2.0600000000000001],[977634000,-2.0600000000000001],[977720400,-2.0600000000000001],[977806800,-2.0600000000000001],[977893200,-1.73],[977979600,-2.1600000000000001],[978066000,-2.9300000000000002],[978152400,-2.6299999999999999],[978238800,-2.6299999999999999],[978325200,-2.6299999999999999],[978411600,-2.6299999999999999],[978498000,-1.3200000000000001],[978584400,-2.9900000000000002],[978670800,-4.0099999999999998],[978757200,-2.7400000000000002],[978843600,-2.7400000000000002],[978930000,-2.7400000000000002],[979016400,-2.5600000000000001],[979102800,-2.9500000000000002],[979189200,-3.3700000000000001],[979275600,-4.71],[979362000,-4.96],[979448400,-4.96],[979534800,-4.96],[979621200,-4.96],[979707600,-5.6200000000000001],[979794000,-6.1900000000000004],[979880400,-6.4000000000000004],[979966800,-5.8300000000000001],[980053200,-5.8300000000000001],[980139600,-5.8300000000000001],[980226000,-6.1500000000000004],[980312400,-6.9800000000000004],[980398800,-7.0099999999999998],[980485200,-5.8099999999999996],[980571600,-6.1600000000000001],[980658000,-6.1600000000000001],[980744400,-6.1600000000000001],[980830800,-6.8200000000000003],[980917200,-7.2300000000000004],[981003600,-6.7000000000000002],[981090000,-6.5],[981176400,-5.6500000000000004],[981262800,-5.6500000000000004],[981349200,-5.6500000000000004],[981435600,-5.7400000000000002],[981522000,-5.5499999999999998],[981608400,-5.1699999999999999],[981694800,-4.54],[981781200,-4.2400000000000002],[981867600,-4.2400000000000002],[981954000,-4.2400000000000002],[982040400,-4.9400000000000004],[982126800,-4.4400000000000004],[982213200,-5.2300000000000004],[982299600,-5.5300000000000002],[982386000,-4.2699999999999996],[982472400,-4.2699999999999996],[982558800,-4.2699999999999996],[982645200,-4.2699999999999996],[982731600,-3.0099999999999998],[982818000,-2.8500000000000001],[982904400,-1.96],[982990800,-1.9199999999999999],[983077200,-1.9199999999999999],[983163600,-1.9199999999999999],[983250000,-2.1800000000000002],[983336400,-1.5600000000000001],[983422800,-1.1899999999999999],[983509200,-0.78000000000000003],[983595600,-0.56000000000000005],[983682000,-0.56000000000000005],[983768400,-0.56000000000000005],[983854800,-0.46999999999999997],[983941200,-0.70999999999999996],[984027600,-0.60999999999999999],[984114000,-0.20999999999999999],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,-0.60999999999999999],[984632400,-1.1899999999999999],[984718800,-1.3600000000000001],[984805200,-0.71999999999999997],[984891600,-0.71999999999999997],[984978000,-0.71999999999999997],[985064400,-1.3300000000000001],[985150800,-1.3100000000000001],[985237200,-1.0900000000000001],[985323600,-1.54],[985410000,-1.96],[985496400,-1.96],[985582800,-1.96],[985669200,-2.1299999999999999],[985755600,-2.0099999999999998],[985842000,-1.8600000000000001],[985928400,-1.76],[986014800,-1.5800000000000001],[986101200,-1.5800000000000001],[986184000,-1.5800000000000001],[986270400,-0.63],[986356800,-0.67000000000000004],[986443200,0],[986529600,-1.0600000000000001],[986616000,-0.91000000000000003],[986702400,-0.91000000000000003],[986788800,-0.91000000000000003],[986875200,-1.1100000000000001],[986961600,-1.4399999999999999],[987048000,-1.6499999999999999],[987134400,-2.4100000000000001],[987220800,-2.4100000000000001],[987307200,-2.4100000000000001],[987393600,-2.4100000000000001],[987480000,-1.8600000000000001],[987566400,-1.79],[987652800,-2.5],[987739200,-2.8799999999999999],[987825600,-2.6600000000000001],[987912000,-2.6600000000000001],[987998400,-2.6600000000000001],[988084800,-1.8100000000000001],[988171200,-2.4700000000000002],[988257600,-2.9399999999999999],[988344000,-2.5600000000000001],[988430400,-2.7400000000000002],[988516800,-2.7400000000000002],[988603200,-2.7400000000000002],[988689600,-2.9500000000000002],[988776000,-3.1699999999999999],[988862400,-3.1200000000000001],[988948800,-3.3199999999999998],[989035200,-3.5899999999999999],[989121600,-3.5899999999999999],[989208000,-3.5899999999999999],[989294400,-4.0300000000000002],[989380800,-4.2699999999999996],[989467200,-3.54],[989553600,-4.0800000000000001],[989640000,-3.73],[989726400,-3.73],[989812800,-3.73],[989899200,-3.0899999999999999],[989985600,-3.1499999999999999],[990072000,-3.1800000000000002],[990158400,-3.6899999999999999],[990244800,-3.6600000000000001],[990331200,-3.6600000000000001],[990417600,-3.6600000000000001],[990504000,-4.0199999999999996],[990590400,-4.3399999999999999],[990676800,-4],[990763200,-4.1900000000000004],[990849600,-3.9399999999999999],[990936000,-3.9399999999999999],[991022400,-3.9399999999999999],[991108800,-3.9399999999999999],[991195200,-3.4100000000000001],[991281600,-3.1099999999999999],[991368000,-3.8199999999999998],[991454400,-4.5899999999999999],[991540800,-4.5899999999999999],[991627200,-4.5899999999999999],[991713600,-4.1600000000000001],[991800000,-4.4699999999999998],[991886400,-5.0700000000000003],[991972800,-5.25],[992059200,-5.0300000000000002],[992145600,-5.0300000000000002],[992232000,-5.0300000000000002],[992318400,-4.04],[992404800,-4.0899999999999999],[992491200,-4.29],[992577600,-4.1600000000000001],[992664000,-4.6799999999999997],[992750400,-4.6799999999999997],[992836800,-4.6799999999999997],[992923200,-4.3300000000000001],[993009600,-4.5099999999999998],[993096000,-5.2599999999999998],[993182400,-5.6200000000000001],[993268800,-5.5599999999999996],[993355200,-5.5599999999999996],[993441600,-5.5599999999999996],[993528000,-4.9800000000000004],[993614400,-4.96],[993700800,-5.2199999999999998],[993787200,-5.4500000000000002],[993873600,-6.25],[993960000,-6.25],[994046400,-6.25],[994132800,-5.8499999999999996],[994219200,-5.75],[994305600,-5.75],[994392000,-5.5899999999999999],[994478400,-5.0999999999999996],[994564800,-5.0999999999999996],[994651200,-5.0999999999999996],[994737600,-5.5800000000000001],[994824000,-5.4900000000000002],[994910400,-5.4500000000000002],[994996800,-5.5700000000000003],[995083200,-5.0999999999999996],[995169600,-5.0999999999999996],[995256000,-5.0999999999999996],[995342400,-5],[995428800,-5.4199999999999999],[995515200,-5.79],[995601600,-6.0300000000000002],[995688000,-5.79],[995774400,-5.79],[995860800,-5.79],[995947200,-5.54],[996033600,-5.0800000000000001],[996120000,-4.9199999999999999],[996206400,-5.5],[996292800,-5.7199999999999998],[996379200,-5.7199999999999998],[996465600,-5.7199999999999998],[996552000,-5.6900000000000004],[996638400,-6.6299999999999999],[996724800,-7.6699999999999999],[996811200,-8.0899999999999999],[996897600,-8.1500000000000004],[996984000,-8.1500000000000004],[997070400,-8.1500000000000004],[997156800,-8.3800000000000008],[997243200,-7.9000000000000004],[997329600,-7.4500000000000002],[997416000,-7.04],[997502400,-6.8899999999999997],[997588800,-6.8899999999999997],[997675200,-6.8899999999999997],[997761600,-7.1100000000000003],[997848000,-6.8700000000000001],[997934400,-5.5300000000000002],[998020800,-4.7599999999999998],[998107200,-4.3499999999999996],[998193600,-4.3499999999999996],[998280000,-4.3499999999999996],[998366400,-3.77],[998452800,-3.3100000000000001],[998539200,-3.8700000000000001],[998625600,-3.6600000000000001],[998712000,-4.3899999999999997],[998798400,-4.3899999999999997],[998884800,-4.3899999999999997],[998971200,-4.8799999999999999],[999057600,-4.54],[999144000,-4.1699999999999999],[999230400,-3.73],[999316800,-3.7799999999999998],[999403200,-3.7799999999999998],[999489600,-3.7799999999999998],[999576000,-3.7799999999999998],[999662400,-3.3799999999999999],[999748800,-2.71],[999835200,-2.4700000000000002],[999921600,-2.3999999999999999],[1000008000,-2.3999999999999999],[1000094400,-2.3999999999999999],[1000180800,-1.76],[1000267200,-1.76],[1000353600,-1.76],[1000440000,-1.76],[1000526400,-1.76],[1000612800,-1.76],[1000699200,-1.76],[1000785600,-0.20999999999999999],[1000872000,0],[1000958400,-0.089999999999999997],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,-1.28],[1001476800,-1.0700000000000001],[1001563200,-0.5],[1001649600,0],[1001736000,-0.17999999999999999],[1001822400,-0.17999999999999999],[1001908800,-0.17999999999999999],[1001995200,-0.20999999999999999],[1002081600,-0.38],[1002168000,-0.95999999999999996],[1002254400,-1.1599999999999999],[1002340800,-0.88],[1002427200,-0.88],[1002513600,-0.88],[1002600000,-1.1599999999999999],[1002686400,-0.95999999999999996],[1002772800,-1.78],[1002859200,-3.23],[1002945600,-3.5299999999999998],[1003032000,-3.5299999999999998],[1003118400,-3.5299999999999998],[1003204800,-3.5899999999999999],[1003291200,-4.0099999999999998],[1003377600,-3.6400000000000001],[1003464000,-3.5499999999999998],[1003550400,-3.3799999999999999],[1003636800,-3.3799999999999999],[1003723200,-3.3799999999999999],[1003809600,-3.6000000000000001],[1003896000,-3.6699999999999999],[1003982400,-3.9900000000000002],[1004068800,-4.3300000000000001],[1004155200,-4.0099999999999998],[1004241600,-4.0099999999999998],[1004331600,-4.0099999999999998],[1004418000,-3.4399999999999999],[1004504400,-3.2000000000000002],[1004590800,-3.3300000000000001],[1004677200,-3.3900000000000001],[1004763600,-3.4100000000000001],[1004850000,-3.4100000000000001],[1004936400,-3.4100000000000001],[1005022800,-3.5899999999999999],[1005109200,-3.6000000000000001],[1005195600,-3.6499999999999999],[1005282000,-2.8999999999999999],[1005368400,-2.75],[1005454800,-2.75],[1005541200,-2.75],[1005627600,-3.3300000000000001],[1005714000,-3.96],[1005800400,-4.4100000000000001],[1005886800,-4.2999999999999998],[1005973200,-4.7199999999999998],[1006059600,-4.7199999999999998],[1006146000,-4.7199999999999998],[1006232400,-5.04],[1006318800,-3.3100000000000001],[1006405200,-3.5099999999999998],[1006491600,-3.5099999999999998],[1006578000,-3.9700000000000002],[1006664400,-3.9700000000000002],[1006750800,-3.9700000000000002],[1006837200,-4.6299999999999999],[1006923600,-4.8499999999999996],[1007010000,-4.4000000000000004],[1007096400,-4.5199999999999996],[1007182800,-4.5700000000000003],[1007269200,-4.5700000000000003],[1007355600,-4.5700000000000003],[1007442000,-3.9300000000000002],[1007528400,-4.5999999999999996],[1007614800,-4.9500000000000002],[1007701200,-6],[1007787600,-5.8399999999999999],[1007874000,-5.8399999999999999],[1007960400,-5.8399999999999999],[1008046800,-5.4900000000000002],[1008133200,-5.9500000000000002],[1008219600,-6.2699999999999996],[1008306000,-5.7199999999999998],[1008392400,-5.4100000000000001],[1008478800,-5.4100000000000001],[1008565200,-5.4100000000000001],[1008651600,-5.8499999999999996],[1008738000,-5.6600000000000001],[1008824400,-4.96],[1008910800,-4.0499999999999998],[1008997200,-4.5899999999999999],[1009083600,-4.5899999999999999],[1009170000,-4.5899999999999999],[1009256400,-4.46],[1009342800,-4.46],[1009429200,-4.7400000000000002],[1009515600,-5.29],[1009602000,-5.3899999999999997],[1009688400,-5.3899999999999997],[1009774800,-5.3899999999999997],[1009861200,-5.5599999999999996],[1009947600,-5.5599999999999996],[1010034000,-5.9299999999999997],[1010120400,-6.1100000000000003],[1010206800,-5.71],[1010293200,-5.71],[1010379600,-5.71],[1010466000,-5.6799999999999997],[1010552400,-6.2999999999999998],[1010638800,-6.3799999999999999],[1010725200,-5.6799999999999997],[1010811600,-5.79],[1010898000,-5.79],[1010984400,-5.79],[1011070800,-5],[1011157200,-4.7699999999999996],[1011243600,-4.5499999999999998],[1011330000,-4.2699999999999996],[1011416400,-3.7000000000000002],[1011502800,-3.7000000000000002],[1011589200,-3.7000000000000002],[1011675600,-3.7000000000000002],[1011762000,-3.4199999999999999],[1011848400,-3.3999999999999999],[1011934800,-3.0099999999999998],[1012021200,-2.9700000000000002],[1012107600,-2.9700000000000002],[1012194000,-2.9700000000000002],[1012280400,-2.8999999999999999],[1012366800,-2.8199999999999998],[1012453200,-2.2000000000000002],[1012539600,-1.6299999999999999],[1012626000,-1.21],[1012712400,-1.21],[1012798800,-1.21],[1012885200,-0.72999999999999998],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,-0.34999999999999998],[1013576400,-0.89000000000000001],[1013662800,-0.33000000000000002],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,-0.68000000000000005],[1014872400,-0.44],[1014958800,-0.12],[1015045200,-0.57999999999999996],[1015131600,-0.57999999999999996],[1015218000,-0.57999999999999996],[1015304400,-1.3300000000000001],[1015390800,-1.6299999999999999],[1015477200,-2.3100000000000001],[1015563600,-1.98],[1015650000,-2.52],[1015736400,-2.52],[1015822800,-2.52],[1015909200,-2.6299999999999999],[1015995600,-2.21],[1016082000,-1.8200000000000001],[1016168400,-1.3600000000000001],[1016254800,-1.22],[1016341200,-1.22],[1016427600,-1.22],[1016514000,-1.6200000000000001],[1016600400,-1.4399999999999999],[1016686800,-0.95999999999999996],[1016773200,-1.3500000000000001],[1016859600,-1.77],[1016946000,-1.77],[1017032400,-1.77],[1017118800,-1.4099999999999999],[1017205200,-1.3799999999999999],[1017291600,-0.88],[1017378000,-0.84999999999999998],[1017464400,-0.84999999999999998],[1017550800,-0.84999999999999998],[1017637200,-0.84999999999999998],[1017723600,-1.22],[1017810000,-1.0700000000000001],[1017896400,-1.28],[1017982800,-1.27],[1018069200,-0.91000000000000003],[1018155600,-0.91000000000000003],[1018238400,-0.91000000000000003],[1018324800,-0.46000000000000002],[1018411200,-0.11],[1018497600,0],[1018584000,0],[1018670400,-0.67000000000000004],[1018756800,-0.67000000000000004],[1018843200,-0.67000000000000004],[1018929600,-0.76000000000000001],[1019016000,-1.4199999999999999],[1019102400,-1.3700000000000001],[1019188800,-1.0800000000000001],[1019275200,-0.69999999999999996],[1019361600,-0.69999999999999996],[1019448000,-0.69999999999999996],[1019534400,-0.73999999999999999],[1019620800,-0.68000000000000005],[1019707200,-0.90000000000000002],[1019793600,-0.22],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,-0.059999999999999998],[1020312000,0],[1020398400,0],[1020484800,-0.11],[1020571200,-0.11],[1020657600,-0.11],[1020744000,0],[1020830400,0],[1020916800,-0.62],[1021003200,-0.5],[1021089600,-0.29999999999999999],[1021176000,-0.29999999999999999],[1021262400,-0.29999999999999999],[1021348800,-0.14999999999999999],[1021435200,-0.71999999999999997],[1021521600,-1.2],[1021608000,-1.1000000000000001],[1021694400,-1.0600000000000001],[1021780800,-1.0600000000000001],[1021867200,-1.0600000000000001],[1021953600,-1.21],[1022040000,-0.68999999999999995],[1022126400,-0.75],[1022212800,-0.81000000000000005],[1022299200,-0.54000000000000004],[1022385600,-0.54000000000000004],[1022472000,-0.54000000000000004],[1022558400,-0.54000000000000004],[1022644800,-0.75],[1022731200,-0.28000000000000003],[1022817600,-0.22],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,-0.029999999999999999],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,-0.050000000000000003],[1024113600,-0.40999999999999998],[1024200000,-0.40999999999999998],[1024286400,-0.40999999999999998],[1024372800,-0.28000000000000003],[1024459200,-0.10000000000000001],[1024545600,0],[1024632000,0],[1024718400,-0.68999999999999995],[1024804800,-0.68999999999999995],[1024891200,-0.68999999999999995],[1024977600,-1.01],[1025064000,-1.3400000000000001],[1025150400,-1.02],[1025236800,-0.87],[1025323200,-0.92000000000000004],[1025409600,-0.92000000000000004],[1025496000,-0.92000000000000004],[1025582400,-0.42999999999999999],[1025668800,-0.59999999999999998],[1025755200,-0.64000000000000001],[1025841600,-0.64000000000000001],[1025928000,-0.57999999999999996],[1026014400,-0.57999999999999996],[1026100800,-0.57999999999999996],[1026187200,-0.55000000000000004],[1026273600,-1.6200000000000001],[1026360000,-1.9099999999999999],[1026446400,-2.5899999999999999],[1026532800,-3.1200000000000001],[1026619200,-3.1200000000000001],[1026705600,-3.1200000000000001],[1026792000,-3.2799999999999998],[1026878400,-3.3500000000000001],[1026964800,-3.29],[1027051200,-3.3199999999999998],[1027137600,-3.8700000000000001],[1027224000,-3.8700000000000001],[1027310400,-3.8700000000000001],[1027396800,-4.6600000000000001],[1027483200,-3.8999999999999999],[1027569600,-2.6200000000000001],[1027656000,-2.1000000000000001],[1027742400,-1.78],[1027828800,-1.78],[1027915200,-1.78],[1028001600,-1.28],[1028088000,-2.04],[1028174400,-1.48],[1028260800,-1.45],[1028347200,-1.5600000000000001],[1028433600,-1.5600000000000001],[1028520000,-1.5600000000000001],[1028606400,-1.1399999999999999],[1028692800,-1.73],[1028779200,-1.8200000000000001],[1028865600,-2.6200000000000001],[1028952000,-2.1200000000000001],[1029038400,-2.1200000000000001],[1029124800,-2.1200000000000001],[1029211200,-1.73],[1029297600,-1.1699999999999999],[1029384000,-1.25],[1029470400,-1.25],[1029556800,-1.99],[1029643200,-1.99],[1029729600,-1.99],[1029816000,-1.6499999999999999],[1029902400,-1.54],[1029988800,-2.3199999999999998],[1030075200,-1.76],[1030161600,-1.29],[1030248000,-1.29],[1030334400,-1.29],[1030420800,-1.47],[1030507200,-0.80000000000000004],[1030593600,-0.26000000000000001],[1030680000,-0.88],[1030766400,-0.51000000000000001],[1030852800,-0.51000000000000001],[1030939200,-0.51000000000000001],[1031025600,-0.51000000000000001],[1031112000,-0.17999999999999999],[1031198400,0],[1031284800,0],[1031371200,-0.10000000000000001],[1031457600,-0.10000000000000001],[1031544000,-0.10000000000000001],[1031630400,0],[1031716800,-0.17000000000000001],[1031803200,-0.12],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,-0.26000000000000001],[1032408000,0],[1032494400,0],[1032580800,-0.35999999999999999],[1032667200,-0.35999999999999999],[1032753600,-0.35999999999999999],[1032840000,0],[1032926400,-0.17000000000000001],[1033012800,-0.59999999999999998],[1033099200,-0.040000000000000001],[1033185600,-0.46999999999999997],[1033272000,-0.46999999999999997],[1033358400,-0.46999999999999997],[1033444800,-1.24],[1033531200,-1.2],[1033617600,-0.98999999999999999],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,-0.23999999999999999],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,-0.040000000000000001],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,-0.34000000000000002],[1035345600,-0.48999999999999999],[1035432000,-1.6200000000000001],[1035518400,-1.6899999999999999],[1035604800,-1.52],[1035691200,-1.52],[1035781200,-1.52],[1035867600,-1.8700000000000001],[1035954000,-1.79],[1036040400,-2.71],[1036126800,-3],[1036213200,-3.9399999999999999],[1036299600,-3.9399999999999999],[1036386000,-3.9399999999999999],[1036472400,-4.9400000000000004],[1036558800,-4.5099999999999998],[1036645200,-5.1100000000000003],[1036731600,-4.5099999999999998],[1036818000,-4.2699999999999996],[1036904400,-4.2699999999999996],[1036990800,-4.2699999999999996],[1037077200,-3.4399999999999999],[1037163600,-3.8999999999999999],[1037250000,-4.1399999999999997],[1037336400,-4.4000000000000004],[1037422800,-4.0199999999999996],[1037509200,-4.0199999999999996],[1037595600,-4.0199999999999996],[1037682000,-4.1100000000000003],[1037768400,-3.8500000000000001],[1037854800,-4.6500000000000004],[1037941200,-5.6799999999999997],[1038027600,-6.5599999999999996],[1038114000,-6.5599999999999996],[1038200400,-6.5599999999999996],[1038286800,-7.3899999999999997],[1038373200,-7.1200000000000001],[1038459600,-7.71],[1038546000,-7.71],[1038632400,-7.0800000000000001],[1038718800,-7.0800000000000001],[1038805200,-7.0800000000000001],[1038891600,-7.2400000000000002],[1038978000,-5.9900000000000002],[1039064400,-4.7999999999999998],[1039150800,-4.8399999999999999],[1039237200,-4.5599999999999996],[1039323600,-4.5599999999999996],[1039410000,-4.5599999999999996],[1039496400,-3.4300000000000002],[1039582800,-3.6099999999999999],[1039669200,-3.7000000000000002],[1039755600,-3.7799999999999998],[1039842000,-3.1000000000000001],[1039928400,-3.1000000000000001],[1040014800,-3.1000000000000001],[1040101200,-2.98],[1040187600,-3.5],[1040274000,-3.1800000000000002],[1040360400,-2.9500000000000002],[1040446800,-2.71],[1040533200,-2.71],[1040619600,-2.71],[1040706000,-3.4100000000000001],[1040792400,-3.2999999999999998],[1040878800,-3.2999999999999998],[1040965200,-3.1600000000000001],[1041051600,-3.3500000000000001],[1041138000,-3.3500000000000001],[1041224400,-3.3500000000000001],[1041310800,-2.7000000000000002],[1041397200,-2.8799999999999999],[1041483600,-2.8799999999999999],[1041570000,-3.2999999999999998],[1041656400,-3.4399999999999999],[1041742800,-3.4399999999999999],[1041829200,-3.4399999999999999],[1041915600,-4.1500000000000004],[1042002000,-4.8099999999999996],[1042088400,-4.0999999999999996],[1042174800,-4.2400000000000002],[1042261200,-5.0599999999999996],[1042347600,-5.0599999999999996],[1042434000,-5.0599999999999996],[1042520400,-5.3700000000000001],[1042606800,-5.6299999999999999],[1042693200,-5.5199999999999996],[1042779600,-5.1299999999999999],[1042866000,-4.7300000000000004],[1042952400,-4.7300000000000004],[1043038800,-4.7300000000000004],[1043125200,-4.7300000000000004],[1043211600,-4.79],[1043298000,-4.4900000000000002],[1043384400,-4.0899999999999999],[1043470800,-3.6099999999999999],[1043557200,-3.6099999999999999],[1043643600,-3.6099999999999999],[1043730000,-3.3599999999999999],[1043816400,-3.2599999999999998],[1043902800,-2.9900000000000002],[1043989200,-2.7200000000000002],[1044075600,-1.96],[1044162000,-1.96],[1044248400,-1.96],[1044334800,-1.48],[1044421200,-1.3500000000000001],[1044507600,-1.48],[1044594000,-1.78],[1044680400,-1.6499999999999999],[1044766800,-1.6499999999999999],[1044853200,-1.6499999999999999],[1044939600,-1.8100000000000001],[1045026000,-1.9299999999999999],[1045112400,-1.9399999999999999],[1045198800,-2.1000000000000001],[1045285200,-2.3100000000000001],[1045371600,-2.3100000000000001],[1045458000,-2.3100000000000001],[1045544400,-2.3100000000000001],[1045630800,-2.6000000000000001],[1045717200,-2.7999999999999998],[1045803600,-2.6600000000000001],[1045890000,-2.3199999999999998],[1045976400,-2.3199999999999998],[1046062800,-2.3199999999999998],[1046149200,-2.1699999999999999],[1046235600,-2.1099999999999999],[1046322000,-2.1299999999999999],[1046408400,-2.2200000000000002],[1046494800,-2.23],[1046581200,-2.23],[1046667600,-2.23],[1046754000,-2.1200000000000001],[1046840400,-2.1000000000000001],[1046926800,-2.1299999999999999],[1047013200,-1.8999999999999999],[1047099600,-1.45],[1047186000,-1.45],[1047272400,-1.45],[1047358800,-1.8400000000000001],[1047445200,-1.96],[1047531600,-2.29],[1047618000,-2.6499999999999999],[1047704400,-2.4700000000000002],[1047790800,-2.4700000000000002],[1047877200,-2.4700000000000002],[1047963600,-2.79],[1048050000,-3.0800000000000001],[1048136400,-2.8100000000000001],[1048222800,-2.3500000000000001],[1048309200,-2.27],[1048395600,-2.27],[1048482000,-2.27],[1048568400,-2.1400000000000001],[1048654800,-1.8700000000000001],[1048741200,-1.8500000000000001],[1048827600,-1.8700000000000001],[1048914000,-1.3500000000000001],[1049000400,-1.3500000000000001],[1049086800,-1.3500000000000001],[1049173200,-0.65000000000000002],[1049259600,-0.52000000000000002],[1049346000,-0.68999999999999995],[1049432400,-1.04],[1049518800,-0.72999999999999998],[1049605200,-0.72999999999999998],[1049688000,-0.72999999999999998],[1049774400,-0.93000000000000005],[1049860800,-0.82999999999999996],[1049947200,-0.66000000000000003],[1050033600,-0.040000000000000001],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,-0.66000000000000003],[1050638400,-0.41999999999999998],[1050724800,-0.41999999999999998],[1050811200,-0.41999999999999998],[1050897600,-0.41999999999999998],[1050984000,-1],[1051070400,-0.85999999999999999],[1051156800,-1.0700000000000001],[1051243200,-0.60999999999999999],[1051329600,-0.10000000000000001],[1051416000,-0.10000000000000001],[1051502400,-0.10000000000000001],[1051588800,0],[1051675200,0],[1051761600,-0.53000000000000003],[1051848000,-0.75],[1051934400,-1.03],[1052020800,-1.03],[1052107200,-1.03],[1052193600,-1.5700000000000001],[1052280000,-1.3400000000000001],[1052366400,-1.3],[1052452800,-1.3],[1052539200,-1.8899999999999999],[1052625600,-1.8899999999999999],[1052712000,-1.8899999999999999],[1052798400,-1.6699999999999999],[1052884800,-1.6799999999999999],[1052971200,-2.2599999999999998],[1053057600,-2.48],[1053144000,-2.1200000000000001],[1053230400,-2.1200000000000001],[1053316800,-2.1200000000000001],[1053403200,-2.1200000000000001],[1053489600,-2.1400000000000001],[1053576000,-1.9299999999999999],[1053662400,-2.2799999999999998],[1053748800,-2.3799999999999999],[1053835200,-2.3799999999999999],[1053921600,-2.3799999999999999],[1054008000,-2.3799999999999999],[1054094400,-2.9300000000000002],[1054180800,-2.6400000000000001],[1054267200,-3.0099999999999998],[1054353600,-2.8999999999999999],[1054440000,-2.8999999999999999],[1054526400,-2.8999999999999999],[1054612800,-2.2799999999999998],[1054699200,-2.1600000000000001],[1054785600,-3.5600000000000001],[1054872000,-3.9100000000000001],[1054958400,-3.5699999999999998],[1055044800,-3.5699999999999998],[1055131200,-3.5699999999999998],[1055217600,-3.1800000000000002],[1055304000,-3.1000000000000001],[1055390400,-3.3100000000000001],[1055476800,-3.7400000000000002],[1055563200,-3.21],[1055649600,-3.21],[1055736000,-3.21],[1055822400,-3.3799999999999999],[1055908800,-3.7799999999999998],[1055995200,-3.9500000000000002],[1056081600,-3.4900000000000002],[1056168000,-3.6699999999999999],[1056254400,-3.6699999999999999],[1056340800,-3.6699999999999999],[1056427200,-3.02],[1056513600,-3.1200000000000001],[1056600000,-3.7200000000000002],[1056686400,-4.0999999999999996],[1056772800,-4.2400000000000002],[1056859200,-4.2400000000000002],[1056945600,-4.2400000000000002],[1057032000,-3.96],[1057118400,-3.7400000000000002],[1057204800,-4.0499999999999998],[1057291200,-4.1500000000000004],[1057377600,-4.1500000000000004],[1057464000,-4.1500000000000004],[1057550400,-4.1500000000000004],[1057636800,-5.3099999999999996],[1057723200,-5.6600000000000001],[1057809600,-7.0700000000000003],[1057896000,-6.75],[1057982400,-6.46],[1058068800,-6.46],[1058155200,-6.46],[1058241600,-7.5199999999999996],[1058328000,-7.9299999999999997],[1058414400,-7.5899999999999999],[1058500800,-6.3700000000000001],[1058587200,-5.8600000000000003],[1058673600,-5.8600000000000003],[1058760000,-5.8600000000000003],[1058846400,-5.79],[1058932800,-6.9000000000000004],[1059019200,-7.5800000000000001],[1059105600,-7.9000000000000004],[1059192000,-8.2599999999999998],[1059278400,-8.2599999999999998],[1059364800,-8.2599999999999998],[1059451200,-9.1199999999999992],[1059537600,-8.6400000000000006],[1059624000,-8.4800000000000004],[1059710400,-8.7200000000000006],[1059796800,-8.6400000000000006],[1059883200,-8.6400000000000006],[1059969600,-8.6400000000000006],[1060056000,-8.3599999999999994],[1060142400,-7.7199999999999998],[1060228800,-7.7800000000000002],[1060315200,-7.6100000000000003],[1060401600,-7.2000000000000002],[1060488000,-7.2000000000000002],[1060574400,-7.2000000000000002],[1060660800,-7.2999999999999998],[1060747200,-7.5300000000000002],[1060833600,-7.7400000000000002],[1060920000,-8.0700000000000003],[1061006400,-7.8099999999999996],[1061092800,-7.8099999999999996],[1061179200,-7.8099999999999996],[1061265600,-8.7699999999999996],[1061352000,-9.2300000000000004],[1061438400,-9.1199999999999992],[1061524800,-9.8000000000000007],[1061611200,-9.4600000000000009],[1061697600,-9.4600000000000009],[1061784000,-9.4600000000000009],[1061870400,-9.2599999999999998],[1061956800,-9.1999999999999993],[1062043200,-9.5500000000000007],[1062129600,-9.6199999999999992],[1062216000,-9.7899999999999991],[1062302400,-9.7899999999999991],[1062388800,-9.7899999999999991],[1062475200,-9.7899999999999991],[1062561600,-9.8200000000000003],[1062648000,-9.4100000000000001],[1062734400,-9.9000000000000004],[1062820800,-10.41],[1062907200,-10.41],[1062993600,-10.41],[1063080000,-11.35],[1063166400,-11.029999999999999],[1063252800,-9.6600000000000001],[1063339200,-9.6799999999999997],[1063425600,-10.08],[1063512000,-10.08],[1063598400,-10.08],[1063684800,-9.9700000000000006],[1063771200,-10.26],[1063857600,-10.140000000000001],[1063944000,-10.33],[1064030400,-10.199999999999999],[1064116800,-10.199999999999999],[1064203200,-10.199999999999999],[1064289600,-9.5299999999999994],[1064376000,-9.7799999999999994],[1064462400,-8.7699999999999996],[1064548800,-8.3900000000000006],[1064635200,-7.8799999999999999],[1064721600,-7.8799999999999999],[1064808000,-7.8799999999999999],[1064894400,-8.5299999999999994],[1064980800,-8.1699999999999999],[1065067200,-8.1500000000000004],[1065153600,-8.7699999999999996],[1065240000,-9.3200000000000003],[1065326400,-9.3200000000000003],[1065412800,-9.3200000000000003],[1065499200,-9.5399999999999991],[1065585600,-9.8900000000000006],[1065672000,-10.06],[1065758400,-10.01],[1065844800,-9.9000000000000004],[1065931200,-9.9000000000000004],[1066017600,-9.9000000000000004],[1066104000,-9.9900000000000002],[1066190400,-10.130000000000001],[1066276800,-10.02],[1066363200,-10.039999999999999],[1066449600,-9.4499999999999993],[1066536000,-9.4499999999999993],[1066622400,-9.4499999999999993],[1066708800,-9.3800000000000008],[1066795200,-9.8699999999999992],[1066881600,-9.1300000000000008],[1066968000,-8.8599999999999994],[1067054400,-8.5500000000000007],[1067140800,-8.5500000000000007],[1067230800,-8.5500000000000007],[1067317200,-8.7300000000000004],[1067403600,-9.8800000000000008],[1067490000,-10.02],[1067576400,-10.27],[1067662800,-10.06],[1067749200,-10.06],[1067835600,-10.06],[1067922000,-10.449999999999999],[1068008400,-10.869999999999999],[1068094800,-11.449999999999999],[1068181200,-11.44],[1068267600,-11.02],[1068354000,-11.02],[1068440400,-11.02],[1068526800,-10.289999999999999],[1068613200,-9.8599999999999994],[1068699600,-10.27],[1068786000,-10.279999999999999],[1068872400,-9.7699999999999996],[1068958800,-9.7699999999999996],[1069045200,-9.7699999999999996],[1069131600,-9.6300000000000008],[1069218000,-9.7100000000000009],[1069304400,-9.9800000000000004],[1069390800,-9.7699999999999996],[1069477200,-9.6300000000000008],[1069563600,-9.6300000000000008],[1069650000,-9.6300000000000008],[1069736400,-10.300000000000001],[1069822800,-10.359999999999999],[1069909200,-10.550000000000001],[1069995600,-10.550000000000001],[1070082000,-10.529999999999999],[1070168400,-10.529999999999999],[1070254800,-10.529999999999999],[1070341200,-10.699999999999999],[1070427600,-10.58],[1070514000,-10.32],[1070600400,-10.17],[1070686800,-9.5500000000000007],[1070773200,-9.5500000000000007],[1070859600,-9.5500000000000007],[1070946000,-9.5099999999999998],[1071032400,-8.7699999999999996],[1071118800,-8.5099999999999998],[1071205200,-8.9499999999999993],[1071291600,-9.5899999999999999],[1071378000,-9.5899999999999999],[1071464400,-9.5899999999999999],[1071550800,-8.8499999999999996],[1071637200,-8.9700000000000006],[1071723600,-8.8699999999999992],[1071810000,-9.6899999999999995],[1071896400,-9.8000000000000007],[1071982800,-9.8000000000000007],[1072069200,-9.8000000000000007],[1072155600,-10.24],[1072242000,-10.369999999999999],[1072328400,-10.17],[1072414800,-10.17],[1072501200,-10.17],[1072587600,-10.17],[1072674000,-10.17],[1072760400,-10.35],[1072846800,-10.1],[1072933200,-10.08],[1073019600,-10.08],[1073106000,-10.08],[1073192400,-10.08],[1073278800,-10.08],[1073365200,-9.6600000000000001],[1073451600,-9.7200000000000006],[1073538000,-10.07],[1073624400,-10.76],[1073710800,-10.9],[1073797200,-10.9],[1073883600,-10.9],[1073970000,-11.06],[1074056400,-10.76],[1074142800,-10.43],[1074229200,-10.9],[1074315600,-11.76],[1074402000,-11.76],[1074488400,-11.76],[1074574800,-11.76],[1074661200,-11.85],[1074747600,-11.42],[1074834000,-11.02],[1074920400,-10.789999999999999],[1075006800,-10.789999999999999],[1075093200,-10.789999999999999],[1075179600,-11.140000000000001],[1075266000,-10.58],[1075352400,-10.57],[1075438800,-9.6600000000000001],[1075525200,-10.32],[1075611600,-10.32],[1075698000,-10.32],[1075784400,-9.8200000000000003],[1075870800,-9.6199999999999992],[1075957200,-8.7799999999999994],[1076043600,-8.9100000000000001],[1076130000,-10.02],[1076216400,-10.02],[1076302800,-10.02],[1076389200,-9.6999999999999993],[1076475600,-9.8499999999999996],[1076562000,-10.460000000000001],[1076648400,-10.289999999999999],[1076734800,-10],[1076821200,-10],[1076907600,-10],[1076994000,-10],[1077080400,-10.460000000000001],[1077166800,-10.619999999999999],[1077253200,-10.779999999999999],[1077339600,-10.199999999999999],[1077426000,-10.199999999999999],[1077512400,-10.199999999999999],[1077598800,-9.7200000000000006],[1077685200,-9.2400000000000002],[1077771600,-9.4299999999999997],[1077858000,-9.7599999999999998],[1077944400,-9.3000000000000007],[1078030800,-9.3000000000000007],[1078117200,-9.3000000000000007],[1078203600,-9.6300000000000008],[1078290000,-9.9100000000000001],[1078376400,-9.6600000000000001],[1078462800,-10.109999999999999],[1078549200,-9.8000000000000007],[1078635600,-9.8000000000000007],[1078722000,-9.8000000000000007],[1078808400,-9.2300000000000004],[1078894800,-8.6899999999999995],[1078981200,-8.4000000000000004],[1079067600,-8.4600000000000009],[1079154000,-9.0099999999999998],[1079240400,-9.0099999999999998],[1079326800,-9.0099999999999998],[1079413200,-8.3000000000000007],[1079499600,-8.1500000000000004],[1079586000,-8.2899999999999991],[1079672400,-8.0399999999999991],[1079758800,-7.5599999999999996],[1079845200,-7.5599999999999996],[1079931600,-7.5599999999999996],[1080018000,-6.9000000000000004],[1080104400,-6.5599999999999996],[1080190800,-6.7999999999999998],[1080277200,-7.2199999999999998],[1080363600,-7.5599999999999996],[1080450000,-7.5599999999999996],[1080536400,-7.5599999999999996],[1080622800,-7.5999999999999996],[1080709200,-7.71],[1080795600,-7.5700000000000003],[1080882000,-7.8899999999999997],[1080968400,-8.2400000000000002],[1081054800,-8.2400000000000002],[1081137600,-8.2400000000000002],[1081224000,-8.0099999999999998],[1081310400,-7.79],[1081396800,-7.7599999999999998],[1081483200,-7.9699999999999998],[1081569600,-7.9699999999999998],[1081656000,-7.9699999999999998],[1081742400,-7.9699999999999998],[1081828800,-7.9500000000000002],[1081915200,-7.4900000000000002],[1082001600,-7.21],[1082088000,-7.04],[1082174400,-6.3899999999999997],[1082260800,-6.3899999999999997],[1082347200,-6.3899999999999997],[1082433600,-6.6299999999999999],[1082520000,-6.25],[1082606400,-6.8600000000000003],[1082692800,-7.1699999999999999],[1082779200,-7.2999999999999998],[1082865600,-7.2999999999999998],[1082952000,-7.2999999999999998],[1083038400,-7.0599999999999996],[1083124800,-6.9100000000000001],[1083211200,-6.6299999999999999],[1083297600,-5.6900000000000004],[1083384000,-4.9199999999999999],[1083470400,-4.9199999999999999],[1083556800,-4.9199999999999999],[1083643200,-4.4100000000000001],[1083729600,-4.6600000000000001],[1083816000,-4.6200000000000001],[1083902400,-4.4500000000000002],[1083988800,-4.4500000000000002],[1084075200,-4.4500000000000002],[1084161600,-4.4500000000000002],[1084248000,-4.46],[1084334400,-4.8600000000000003],[1084420800,-4.4800000000000004],[1084507200,-4.8099999999999996],[1084593600,-4.4000000000000004],[1084680000,-4.4000000000000004],[1084766400,-4.4000000000000004],[1084852800,-4.3600000000000003],[1084939200,-4.79],[1085025600,-5.1100000000000003],[1085112000,-5],[1085198400,-4.8700000000000001],[1085284800,-4.8700000000000001],[1085371200,-4.8700000000000001],[1085457600,-5.04],[1085544000,-5.1299999999999999],[1085630400,-5.2999999999999998],[1085716800,-5.2400000000000002],[1085803200,-5.3099999999999996],[1085889600,-5.3099999999999996],[1085976000,-5.3099999999999996],[1086062400,-5.3099999999999996],[1086148800,-5.25],[1086235200,-4.9500000000000002],[1086321600,-4.2800000000000002],[1086408000,-4.7400000000000002],[1086494400,-4.7400000000000002],[1086580800,-4.7400000000000002],[1086667200,-5.4800000000000004],[1086753600,-5.3399999999999999],[1086840000,-4.96],[1086926400,-4.7300000000000004],[1087012800,-4.7300000000000004],[1087099200,-4.7300000000000004],[1087185600,-4.7300000000000004],[1087272000,-4.3499999999999996],[1087358400,-4.4400000000000004],[1087444800,-4.29],[1087531200,-4.0800000000000001],[1087617600,-4.21],[1087704000,-4.21],[1087790400,-4.21],[1087876800,-3.8199999999999998],[1087963200,-4.2400000000000002],[1088049600,-5.2699999999999996],[1088136000,-5.0099999999999998],[1088222400,-5.1600000000000001],[1088308800,-5.1600000000000001],[1088395200,-5.1600000000000001],[1088481600,-4.4800000000000004],[1088568000,-4.8700000000000001],[1088654400,-4.8399999999999999],[1088740800,-3.8799999999999999],[1088827200,-3.6600000000000001],[1088913600,-3.6600000000000001],[1089000000,-3.6600000000000001],[1089086400,-3.6600000000000001],[1089172800,-2.9700000000000002],[1089259200,-3],[1089345600,-2.8999999999999999],[1089432000,-3.1400000000000001],[1089518400,-3.1400000000000001],[1089604800,-3.1400000000000001],[1089691200,-2.6499999999999999],[1089777600,-3.1899999999999999],[1089864000,-2.7799999999999998],[1089950400,-2.8100000000000001],[1090036800,-2.8999999999999999],[1090123200,-2.8999999999999999],[1090209600,-2.8999999999999999],[1090296000,-2.6899999999999999],[1090382400,-2.8599999999999999],[1090468800,-2.2400000000000002],[1090555200,-3.0099999999999998],[1090641600,-2.6200000000000001],[1090728000,-2.6200000000000001],[1090814400,-2.6200000000000001],[1090900800,-2.2000000000000002],[1090987200,-2.3300000000000001],[1091073600,-2.6099999999999999],[1091160000,-2.5299999999999998],[1091246400,-2.77],[1091332800,-2.77],[1091419200,-2.77],[1091505600,-2.25],[1091592000,-1.45],[1091678400,-1.52],[1091764800,-1.6000000000000001],[1091851200,-1.3300000000000001],[1091937600,-1.3300000000000001],[1092024000,-1.3300000000000001],[1092110400,-0.93000000000000005],[1092196800,-1.01],[1092283200,-0.53000000000000003],[1092369600,-0.11],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,-0.34000000000000002],[1092801600,-0.51000000000000001],[1092888000,-0.83999999999999997],[1092974400,-0.82999999999999996],[1093060800,-0.94999999999999996],[1093147200,-0.94999999999999996],[1093233600,-0.94999999999999996],[1093320000,-1.1699999999999999],[1093406400,-0.87],[1093492800,-0.88],[1093579200,-0.71999999999999997],[1093665600,-1.02],[1093752000,-1.02],[1093838400,-1.02],[1093924800,-0.45000000000000001],[1094011200,-0.46999999999999997],[1094097600,-0.66000000000000003],[1094184000,-0.42999999999999999],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,-0.19],[1094702400,-0.10000000000000001],[1094788800,-0.77000000000000002],[1094875200,-1.0800000000000001],[1094961600,-1.0800000000000001],[1095048000,-1.0800000000000001],[1095134400,-1.46],[1095220800,-1.3],[1095307200,-1.05],[1095393600,-1.0600000000000001],[1095480000,-1.24],[1095566400,-1.24],[1095652800,-1.24],[1095739200,-1.1899999999999999],[1095825600,-1.27],[1095912000,-1.46],[1095998400,-1.8999999999999999],[1096084800,-1.3899999999999999],[1096171200,-1.3899999999999999],[1096257600,-1.3899999999999999],[1096344000,-1.24],[1096430400,-1.1499999999999999],[1096516800,-1.4299999999999999],[1096603200,-1.9299999999999999],[1096689600,-2.0600000000000001],[1096776000,-2.0600000000000001],[1096862400,-2.0600000000000001],[1096948800,-2.2400000000000002],[1097035200,-2.1099999999999999],[1097121600,-1.9199999999999999],[1097208000,-1.3700000000000001],[1097294400,-1.21],[1097380800,-1.21],[1097467200,-1.21],[1097553600,-1.1599999999999999],[1097640000,-1.2],[1097726400,-1.1899999999999999],[1097812800,-0.81999999999999995],[1097899200,-0.70999999999999996],[1097985600,-0.70999999999999996],[1098072000,-0.70999999999999996],[1098158400,-0.85999999999999999],[1098244800,-0.46999999999999997],[1098331200,-0.5],[1098417600,-1.48],[1098504000,-0.92000000000000004],[1098590400,-0.92000000000000004],[1098676800,-0.92000000000000004],[1098763200,-1.46],[1098849600,-1.3100000000000001],[1098936000,-1.79],[1099022400,-1.5900000000000001],[1099108800,-1.5700000000000001],[1099195200,-1.5700000000000001],[1099285200,-1.5700000000000001],[1099371600,-1.8300000000000001],[1099458000,-1.99],[1099544400,-1.8200000000000001],[1099630800,-1.1799999999999999],[1099717200,-1.3400000000000001],[1099803600,-1.3400000000000001],[1099890000,-1.3400000000000001],[1099976400,-1.6599999999999999],[1100062800,-2.02],[1100149200,-1.55],[1100235600,-1.6599999999999999],[1100322000,-1.47],[1100408400,-1.47],[1100494800,-1.47],[1100581200,-1.8600000000000001],[1100667600,-1.77],[1100754000,-2.4300000000000002],[1100840400,-2.4399999999999999],[1100926800,-1.8400000000000001],[1101013200,-1.8400000000000001],[1101099600,-1.8400000000000001],[1101186000,-1.26],[1101272400,-0.59999999999999998],[1101358800,-0.88],[1101445200,-0.88],[1101531600,-0.91000000000000003],[1101618000,-0.91000000000000003],[1101704400,-0.91000000000000003],[1101790800,-1.0700000000000001],[1101877200,-1.3600000000000001],[1101963600,-2.0499999999999998],[1102050000,-2.0699999999999998],[1102136400,-2.8599999999999999],[1102222800,-2.8599999999999999],[1102309200,-2.8599999999999999],[1102395600,-2.5600000000000001],[1102482000,-2.6299999999999999],[1102568400,-2.0499999999999998],[1102654800,-2.4100000000000001],[1102741200,-3.0600000000000001],[1102827600,-3.0600000000000001],[1102914000,-3.0600000000000001],[1103000400,-2.8700000000000001],[1103086800,-2.96],[1103173200,-3.75],[1103259600,-3.9500000000000002],[1103346000,-3.8300000000000001],[1103432400,-3.8300000000000001],[1103518800,-3.8300000000000001],[1103605200,-3.7799999999999998],[1103691600,-3.8799999999999999],[1103778000,-3.4700000000000002],[1103864400,-3.52],[1103950800,-3.52],[1104037200,-3.52],[1104123600,-3.52],[1104210000,-3.4500000000000002],[1104296400,-3.4900000000000002],[1104382800,-3.48],[1104469200,-3.6200000000000001],[1104555600,-3.6699999999999999],[1104642000,-3.6699999999999999],[1104728400,-3.6699999999999999],[1104814800,-3.6800000000000002],[1104901200,-2.8300000000000001],[1104987600,-2.3100000000000001],[1105074000,-2.3900000000000001],[1105160400,-2.23],[1105246800,-2.23],[1105333200,-2.23],[1105419600,-2.1200000000000001],[1105506000,-1.7],[1105592400,-1.5900000000000001],[1105678800,-1.47],[1105765200,-1.6499999999999999],[1105851600,-1.6499999999999999],[1105938000,-1.6499999999999999],[1106024400,-1.6499999999999999],[1106110800,-1.6000000000000001],[1106197200,-1.6599999999999999],[1106283600,-1.4299999999999999],[1106370000,-1.25],[1106456400,-1.25],[1106542800,-1.25],[1106629200,-0.94999999999999996],[1106715600,-0.65000000000000002],[1106802000,-0.90000000000000002],[1106888400,-0.83999999999999997],[1106974800,-0.89000000000000001],[1107061200,-0.89000000000000001],[1107147600,-0.89000000000000001],[1107234000,-0.58999999999999997],[1107320400,-0.29999999999999999],[1107406800,-0.029999999999999999],[1107493200,0],[1107579600,-0.38],[1107666000,-0.38],[1107752400,-0.38],[1107838800,-0.81000000000000005],[1107925200,-1.3],[1108011600,-1.0700000000000001],[1108098000,-1.1499999999999999],[1108184400,-1.27],[1108270800,-1.27],[1108357200,-1.27],[1108443600,-1.04],[1108530000,-0.96999999999999997],[1108616400,-0.98999999999999999],[1108702800,-0.77000000000000002],[1108789200,-0.91000000000000003],[1108875600,-0.91000000000000003],[1108962000,-0.91000000000000003],[1109048400,-0.91000000000000003],[1109134800,-0.78000000000000003],[1109221200,-0.27000000000000002],[1109307600,-0.51000000000000001],[1109394000,-0.51000000000000001],[1109480400,-0.51000000000000001],[1109566800,-0.51000000000000001],[1109653200,0],[1109739600,-0.69999999999999996],[1109826000,-0.35999999999999999],[1109912400,-0.48999999999999999],[1109998800,-0.27000000000000002],[1110085200,-0.27000000000000002],[1110171600,-0.27000000000000002],[1110258000,-0.38],[1110344400,0],[1110430800,-0.02],[1110517200,-0.050000000000000003],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,-0.11],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,-0.080000000000000002],[1112846400,0],[1112932800,-0.45000000000000001],[1113019200,-0.59999999999999998],[1113105600,-0.59999999999999998],[1113192000,-0.59999999999999998],[1113278400,-0.34999999999999998],[1113364800,-0.46999999999999997],[1113451200,-0.42999999999999999],[1113537600,-0.28999999999999998],[1113624000,-0.56000000000000005],[1113710400,-0.56000000000000005],[1113796800,-0.56000000000000005],[1113883200,-0.56000000000000005],[1113969600,-0.45000000000000001],[1114056000,-0.93999999999999995],[1114142400,-0.81000000000000005],[1114228800,-1.03],[1114315200,-1.03],[1114401600,-1.03],[1114488000,-1],[1114574400,-1.3300000000000001],[1114660800,-1.03],[1114747200,-1.2],[1114833600,-0.95999999999999996],[1114920000,-0.95999999999999996],[1115006400,-0.95999999999999996],[1115092800,-0.75],[1115179200,-0.71999999999999997],[1115265600,-1.26],[1115352000,-1.1200000000000001],[1115438400,-1.1699999999999999],[1115524800,-1.1699999999999999],[1115611200,-1.1699999999999999],[1115697600,-1.22],[1115784000,-1.3500000000000001],[1115870400,-1.45],[1115956800,-1.6599999999999999],[1116043200,-1.6699999999999999],[1116129600,-1.6699999999999999],[1116216000,-1.6699999999999999],[1116302400,-1.6399999999999999],[1116388800,-1.4199999999999999],[1116475200,-1.6899999999999999],[1116561600,-1.77],[1116648000,-1.97],[1116734400,-1.97],[1116820800,-1.97],[1116907200,-1.6200000000000001],[1116993600,-1.6599999999999999],[1117080000,-1.55],[1117166400,-1.6299999999999999],[1117252800,-1.8999999999999999],[1117339200,-1.8999999999999999],[1117425600,-1.8999999999999999],[1117512000,-1.8999999999999999],[1117598400,-2.4700000000000002],[1117684800,-2.3999999999999999],[1117771200,-2.7599999999999998],[1117857600,-2.5899999999999999],[1117944000,-2.5899999999999999],[1118030400,-2.5899999999999999],[1118116800,-2.2799999999999998],[1118203200,-2.1200000000000001],[1118289600,-2.5],[1118376000,-2.5],[1118462400,-2.5499999999999998],[1118548800,-2.5499999999999998],[1118635200,-2.5499999999999998],[1118721600,-2.7799999999999998],[1118808000,-2.9900000000000002],[1118894400,-3.1800000000000002],[1118980800,-3.23],[1119067200,-3.4399999999999999],[1119153600,-3.4399999999999999],[1119240000,-3.4399999999999999],[1119326400,-3.25],[1119412800,-3.4700000000000002],[1119499200,-3.21],[1119585600,-3.0099999999999998],[1119672000,-3.1299999999999999],[1119758400,-3.1299999999999999],[1119844800,-3.1299999999999999],[1119931200,-2.6400000000000001],[1120017600,-3.2000000000000002],[1120104000,-2.9100000000000001],[1120190400,-2.7999999999999998],[1120276800,-2.4500000000000002],[1120363200,-2.4500000000000002],[1120449600,-2.4500000000000002],[1120536000,-2.4500000000000002],[1120622400,-1.9199999999999999],[1120708800,-2.6600000000000001],[1120795200,-2.77],[1120881600,-3.4700000000000002],[1120968000,-3.4700000000000002],[1121054400,-3.4700000000000002],[1121140800,-3.8900000000000001],[1121227200,-3.6299999999999999],[1121313600,-3.5600000000000001],[1121400000,-3.9300000000000002],[1121486400,-4.0099999999999998],[1121572800,-4.0099999999999998],[1121659200,-4.0099999999999998],[1121745600,-3.8700000000000001],[1121832000,-4.4900000000000002],[1121918400,-5.5],[1122004800,-5.5499999999999998],[1122091200,-4.75],[1122177600,-4.75],[1122264000,-4.75],[1122350400,-4.21],[1122436800,-4.6900000000000004],[1122523200,-4.5],[1122609600,-4.6900000000000004],[1122696000,-5.1200000000000001],[1122782400,-5.1200000000000001],[1122868800,-5.1200000000000001],[1122955200,-4.9699999999999998],[1123041600,-4.8099999999999996],[1123128000,-4.7300000000000004],[1123214400,-4.4500000000000002],[1123300800,-4.5800000000000001],[1123387200,-4.5800000000000001],[1123473600,-4.5800000000000001],[1123560000,-4.0999999999999996],[1123646400,-4.3700000000000001],[1123732800,-4.0199999999999996],[1123819200,-3.9399999999999999],[1123905600,-3.9100000000000001],[1123992000,-3.9100000000000001],[1124078400,-3.9100000000000001],[1124164800,-4.0899999999999999],[1124251200,-4.2800000000000002],[1124337600,-4.75],[1124424000,-4.6299999999999999],[1124510400,-4.4500000000000002],[1124596800,-4.4500000000000002],[1124683200,-4.4500000000000002],[1124769600,-4.6100000000000003],[1124856000,-4.8899999999999997],[1124942400,-4.9199999999999999],[1125028800,-4.8099999999999996],[1125115200,-4.8600000000000003],[1125201600,-4.8600000000000003],[1125288000,-4.8600000000000003],[1125374400,-4.5700000000000003],[1125460800,-4.5700000000000003],[1125547200,-4.6100000000000003],[1125633600,-4.8300000000000001],[1125720000,-5.0300000000000002],[1125806400,-5.0300000000000002],[1125892800,-5.0300000000000002],[1125979200,-5.0300000000000002],[1126065600,-4.8399999999999999],[1126152000,-4.9100000000000001],[1126238400,-5.1200000000000001],[1126324800,-5.04],[1126411200,-5.04],[1126497600,-5.04],[1126584000,-5.46],[1126670400,-5.7199999999999998],[1126756800,-5.5599999999999996],[1126843200,-5.4299999999999997],[1126929600,-5.2000000000000002],[1127016000,-5.2000000000000002],[1127102400,-5.2000000000000002],[1127188800,-4.7300000000000004],[1127275200,-5.1399999999999997],[1127361600,-4.7599999999999998],[1127448000,-4.5],[1127534400,-4.7999999999999998],[1127620800,-4.7999999999999998],[1127707200,-4.7999999999999998],[1127793600,-4.5300000000000002],[1127880000,-4.5899999999999999],[1127966400,-4.6799999999999997],[1128052800,-4.8300000000000001],[1128139200,-5.1399999999999997],[1128225600,-5.1399999999999997],[1128312000,-5.1399999999999997],[1128398400,-5.1299999999999999],[1128484800,-5.5099999999999998],[1128571200,-5.4400000000000004],[1128657600,-5.1500000000000004],[1128744000,-4.5199999999999996],[1128830400,-4.5199999999999996],[1128916800,-4.5199999999999996],[1129003200,-4.54],[1129089600,-3.6800000000000002],[1129176000,-3.7200000000000002],[1129262400,-4.21],[1129348800,-3.8700000000000001],[1129435200,-3.8700000000000001],[1129521600,-3.8700000000000001],[1129608000,-3.77],[1129694400,-3.9900000000000002],[1129780800,-3.5899999999999999],[1129867200,-4.3200000000000003],[1129953600,-3.9900000000000002],[1130040000,-3.9900000000000002],[1130126400,-3.9900000000000002],[1130212800,-3.4500000000000002],[1130299200,-2.96],[1130385600,-2.6099999999999999],[1130472000,-2.8700000000000001],[1130558400,-2.2799999999999998],[1130644800,-2.2799999999999998],[1130734800,-2.2799999999999998],[1130821200,-2.29],[1130907600,-2.0899999999999999],[1130994000,-1.8400000000000001],[1131080400,-1.51],[1131166800,-1.98],[1131253200,-1.98],[1131339600,-1.98],[1131426000,-2.3500000000000001],[1131512400,-2.1699999999999999],[1131598800,-2.23],[1131685200,-2.5499999999999998],[1131771600,-2.5800000000000001],[1131858000,-2.5800000000000001],[1131944400,-2.5800000000000001],[1132030800,-2.4199999999999999],[1132117200,-2.4399999999999999],[1132203600,-2],[1132290000,-2.2999999999999998],[1132376400,-2.8500000000000001],[1132462800,-2.8500000000000001],[1132549200,-2.8500000000000001],[1132635600,-2.54],[1132722000,-2.3399999999999999],[1132808400,-2.2400000000000002],[1132894800,-2.2400000000000002],[1132981200,-2.3700000000000001],[1133067600,-2.3700000000000001],[1133154000,-2.3700000000000001],[1133240400,-2.6600000000000001],[1133326800,-2.48],[1133413200,-2.6899999999999999],[1133499600,-2.8199999999999998],[1133586000,-2.6600000000000001],[1133672400,-2.6600000000000001],[1133758800,-2.6600000000000001],[1133845200,-2.4100000000000001],[1133931600,-2.6000000000000001],[1134018000,-2.4900000000000002],[1134104400,-2.3300000000000001],[1134190800,-2.8500000000000001],[1134277200,-2.8500000000000001],[1134363600,-2.8500000000000001],[1134450000,-2.6800000000000002],[1134536400,-2.5899999999999999],[1134622800,-2.4100000000000001],[1134709200,-2.6699999999999999],[1134795600,-2.5800000000000001],[1134882000,-2.5800000000000001],[1134968400,-2.5800000000000001],[1135054800,-2.1899999999999999],[1135141200,-2],[1135227600,-1.72],[1135314000,-1.9399999999999999],[1135400400,-1.95],[1135486800,-1.95],[1135573200,-1.95],[1135659600,-1.95],[1135746000,-1.95],[1135832400,-1.71],[1135918800,-1.8600000000000001],[1136005200,-1.6699999999999999],[1136091600,-1.6699999999999999],[1136178000,-1.6699999999999999],[1136264400,-1.6699999999999999],[1136350800,-1.52],[1136437200,-1.6200000000000001],[1136523600,-2.4300000000000002],[1136610000,-2.54],[1136696400,-2.54],[1136782800,-2.54],[1136869200,-2.9300000000000002],[1136955600,-3.3100000000000001],[1137042000,-3.77],[1137128400,-3.8999999999999999],[1137214800,-3.8700000000000001],[1137301200,-3.8700000000000001],[1137387600,-3.8700000000000001],[1137474000,-3.8700000000000001],[1137560400,-3.3599999999999999],[1137646800,-3.8199999999999998],[1137733200,-4.2000000000000002],[1137819600,-3.6000000000000001],[1137906000,-3.6000000000000001],[1137992400,-3.6000000000000001],[1138078800,-3.5299999999999998],[1138165200,-3.5299999999999998],[1138251600,-4.2000000000000002],[1138338000,-4.4100000000000001],[1138424400,-4.4000000000000004],[1138510800,-4.4000000000000004],[1138597200,-4.4000000000000004],[1138683600,-3.8700000000000001],[1138770000,-3.6899999999999999],[1138856400,-3.8100000000000001],[1138942800,-3.77],[1139029200,-3.6699999999999999],[1139115600,-3.6699999999999999],[1139202000,-3.6699999999999999],[1139288400,-3.4300000000000002],[1139374800,-3.8300000000000001],[1139461200,-3.9199999999999999],[1139547600,-4.4900000000000002],[1139634000,-4.1200000000000001],[1139720400,-4.1200000000000001],[1139806800,-4.1200000000000001],[1139893200,-4.21],[1139979600,-4.1799999999999997],[1140066000,-4.8300000000000001],[1140152400,-5.29],[1140238800,-5.25],[1140325200,-5.25],[1140411600,-5.25],[1140498000,-5.25],[1140584400,-5.0300000000000002],[1140670800,-5.6799999999999997],[1140757200,-5.9400000000000004],[1140843600,-6.2199999999999998],[1140930000,-6.2199999999999998],[1141016400,-6.2199999999999998],[1141102800,-6.4800000000000004],[1141189200,-6.4100000000000001],[1141275600,-6.4800000000000004],[1141362000,-6.8600000000000003],[1141448400,-6.6799999999999997],[1141534800,-6.6799999999999997],[1141621200,-6.6799999999999997],[1141707600,-7.5499999999999998],[1141794000,-6.7800000000000002],[1141880400,-6.8899999999999997],[1141966800,-6.6399999999999997],[1142053200,-6.7199999999999998],[1142139600,-6.7199999999999998],[1142226000,-6.7199999999999998],[1142312400,-6.75],[1142398800,-6.75],[1142485200,-6.8499999999999996],[1142571600,-6.0899999999999999],[1142658000,-6.6500000000000004],[1142744400,-6.6500000000000004],[1142830800,-6.6500000000000004],[1142917200,-6.8300000000000001],[1143003600,-6.6600000000000001],[1143090000,-6.8099999999999996],[1143176400,-6.79],[1143262800,-7.3099999999999996],[1143349200,-7.3099999999999996],[1143435600,-7.3099999999999996],[1143522000,-7.6600000000000001],[1143608400,-7.21],[1143694800,-7.4800000000000004],[1143781200,-7.4199999999999999],[1143867600,-7.5899999999999999],[1143954000,-7.5899999999999999],[1144036800,-7.5899999999999999],[1144123200,-7.5199999999999996],[1144209600,-7.2599999999999998],[1144296000,-7.0800000000000001],[1144382400,-7.1200000000000001],[1144468800,-6.9199999999999999],[1144555200,-6.9199999999999999],[1144641600,-6.9199999999999999],[1144728000,-6.6699999999999999],[1144814400,-6.6500000000000004],[1144900800,-6.8300000000000001],[1144987200,-6.8099999999999996],[1145073600,-6.8099999999999996],[1145160000,-6.8099999999999996],[1145246400,-6.8099999999999996],[1145332800,-6.4000000000000004],[1145419200,-6.8200000000000003],[1145505600,-6.9000000000000004],[1145592000,-6.3399999999999999],[1145678400,-6.1699999999999999],[1145764800,-6.1699999999999999],[1145851200,-6.1699999999999999],[1145937600,-6.6799999999999997],[1146024000,-6.6900000000000004],[1146110400,-7.2300000000000004],[1146196800,-7.3700000000000001],[1146283200,-7.3499999999999996],[1146369600,-7.3499999999999996],[1146456000,-7.3499999999999996],[1146542400,-7.2000000000000002],[1146628800,-7.2800000000000002],[1146715200,-7.5499999999999998],[1146801600,-7.5199999999999996],[1146888000,-7.75],[1146974400,-7.75],[1147060800,-7.75],[1147147200,-8.1199999999999992],[1147233600,-8.6600000000000001],[1147320000,-8.0999999999999996],[1147406400,-7.1699999999999999],[1147492800,-6.7800000000000002],[1147579200,-6.7800000000000002],[1147665600,-6.7800000000000002],[1147752000,-6.3600000000000003],[1147838400,-6.8700000000000001],[1147924800,-6.8300000000000001],[1148011200,-6.8200000000000003],[1148097600,-6.9900000000000002],[1148184000,-6.9900000000000002],[1148270400,-6.9900000000000002],[1148356800,-6.3799999999999999],[1148443200,-6.6699999999999999],[1148529600,-6.6900000000000004],[1148616000,-6.9000000000000004],[1148702400,-7.0700000000000003],[1148788800,-7.0700000000000003],[1148875200,-7.0700000000000003],[1148961600,-7.0700000000000003],[1149048000,-6.5800000000000001],[1149134400,-6.4100000000000001],[1149220800,-6.9699999999999998],[1149307200,-6.7599999999999998],[1149393600,-6.7599999999999998],[1149480000,-6.7599999999999998],[1149566400,-6.3300000000000001],[1149652800,-5.9400000000000004],[1149739200,-5.96],[1149825600,-5.5700000000000003],[1149912000,-5.4500000000000002],[1149998400,-5.4500000000000002],[1150084800,-5.4500000000000002],[1150171200,-4.96],[1150257600,-4.8799999999999999],[1150344000,-4.9699999999999998],[1150430400,-5.4199999999999999],[1150516800,-5.0700000000000003],[1150603200,-5.0700000000000003],[1150689600,-5.0700000000000003],[1150776000,-5.29],[1150862400,-5.5800000000000001],[1150948800,-5.6900000000000004],[1151035200,-5.4000000000000004],[1151121600,-5.1299999999999999],[1151208000,-5.1299999999999999],[1151294400,-5.1299999999999999],[1151380800,-5.3200000000000003],[1151467200,-4.5800000000000001],[1151553600,-4.3799999999999999],[1151640000,-4.79],[1151726400,-4.7800000000000002],[1151812800,-4.7800000000000002],[1151899200,-4.7800000000000002],[1151985600,-4.96],[1152072000,-4.96],[1152158400,-4.71],[1152244800,-4.5599999999999996],[1152331200,-4.79],[1152417600,-4.79],[1152504000,-4.79],[1152590400,-4.1399999999999997],[1152676800,-4.21],[1152763200,-4.0099999999999998],[1152849600,-4.0199999999999996],[1152936000,-3.5299999999999998],[1153022400,-3.5299999999999998],[1153108800,-3.5299999999999998],[1153195200,-3.7599999999999998],[1153281600,-3.8700000000000001],[1153368000,-3.6299999999999999],[1153454400,-3.8500000000000001],[1153540800,-3.23],[1153627200,-3.23],[1153713600,-3.23],[1153800000,-2.73],[1153886400,-2.8300000000000001],[1153972800,-2.9199999999999999],[1154059200,-3.2200000000000002],[1154145600,-4.0800000000000001],[1154232000,-4.0800000000000001],[1154318400,-4.0800000000000001],[1154404800,-3.7200000000000002],[1154491200,-3.3799999999999999],[1154577600,-3.3500000000000001],[1154664000,-3.5800000000000001],[1154750400,-3.4399999999999999],[1154836800,-3.4399999999999999],[1154923200,-3.4399999999999999],[1155009600,-3.1899999999999999],[1155096000,-2.98],[1155182400,-2.6000000000000001],[1155268800,-2.7799999999999998],[1155355200,-2.6299999999999999],[1155441600,-2.6299999999999999],[1155528000,-2.6299999999999999],[1155614400,-2.6000000000000001],[1155700800,-2.4900000000000002],[1155787200,-2.8199999999999998],[1155873600,-2.9399999999999999],[1155960000,-2.79],[1156046400,-2.79],[1156132800,-2.79],[1156219200,-2.4300000000000002],[1156305600,-2.3300000000000001],[1156392000,-2.4700000000000002],[1156478400,-3.1600000000000001],[1156564800,-3.2799999999999998],[1156651200,-3.2799999999999998],[1156737600,-3.2799999999999998],[1156824000,-3.3399999999999999],[1156910400,-3.7999999999999998],[1156996800,-3.9700000000000002],[1157083200,-3.79],[1157169600,-3.5800000000000001],[1157256000,-3.5800000000000001],[1157342400,-3.5800000000000001],[1157428800,-3.5800000000000001],[1157515200,-3.6099999999999999],[1157601600,-3.5699999999999998],[1157688000,-3.5],[1157774400,-3.5899999999999999],[1157860800,-3.5899999999999999],[1157947200,-3.5899999999999999],[1158033600,-3.8599999999999999],[1158120000,-4.3899999999999997],[1158206400,-4.46],[1158292800,-4.7300000000000004],[1158379200,-4.8399999999999999],[1158465600,-4.8399999999999999],[1158552000,-4.8399999999999999],[1158638400,-4.4100000000000001],[1158724800,-4.3300000000000001],[1158811200,-4.21],[1158897600,-3.9399999999999999],[1158984000,-3.9500000000000002],[1159070400,-3.9500000000000002],[1159156800,-3.9500000000000002],[1159243200,-4.3499999999999996],[1159329600,-3.8599999999999999],[1159416000,-3.6499999999999999],[1159502400,-3.5099999999999998],[1159588800,-3.5299999999999998],[1159675200,-3.5299999999999998],[1159761600,-3.5299999999999998],[1159848000,-3.8199999999999998],[1159934400,-3.9900000000000002],[1160020800,-3.75],[1160107200,-3.96],[1160193600,-4.0300000000000002],[1160280000,-4.0300000000000002],[1160366400,-4.0300000000000002],[1160452800,-4.4199999999999999],[1160539200,-4.2300000000000004],[1160625600,-4.4699999999999998],[1160712000,-4.4000000000000004],[1160798400,-4.0700000000000003],[1160884800,-4.0700000000000003],[1160971200,-4.0700000000000003],[1161057600,-4.04],[1161144000,-4.3700000000000001],[1161230400,-4.1399999999999997],[1161316800,-3.8399999999999999],[1161403200,-3.3900000000000001],[1161489600,-3.3900000000000001],[1161576000,-3.3900000000000001],[1161662400,-2.98],[1161748800,-2.73],[1161835200,-3.1400000000000001],[1161921600,-3.6099999999999999],[1162008000,-4.0599999999999996],[1162094400,-4.0599999999999996],[1162184400,-4.0599999999999996],[1162270800,-3.6899999999999999],[1162357200,-3.4700000000000002],[1162443600,-3.3100000000000001],[1162530000,-3.46],[1162616400,-3.6000000000000001],[1162702800,-3.6000000000000001],[1162789200,-3.6000000000000001],[1162875600,-3.2799999999999998],[1162962000,-3.5],[1163048400,-3.3799999999999999],[1163134800,-3.1000000000000001],[1163221200,-3.48],[1163307600,-3.48],[1163394000,-3.48],[1163480400,-3.9700000000000002],[1163566800,-4.4500000000000002],[1163653200,-4.3700000000000001],[1163739600,-4.8899999999999997],[1163826000,-4.6500000000000004],[1163912400,-4.6500000000000004],[1163998800,-4.6500000000000004],[1164085200,-4.8600000000000003],[1164171600,-4.7699999999999996],[1164258000,-5.1600000000000001],[1164344400,-5.1600000000000001],[1164430800,-5.2400000000000002],[1164517200,-5.2400000000000002],[1164603600,-5.2400000000000002],[1164690000,-4.9299999999999997],[1164776400,-4.8499999999999996],[1164862800,-4.7199999999999998],[1164949200,-5.1699999999999999],[1165035600,-5.3499999999999996],[1165122000,-5.3499999999999996],[1165208400,-5.3499999999999996],[1165294800,-5.4000000000000004],[1165381200,-5.5499999999999998],[1165467600,-6.04],[1165554000,-5.79],[1165640400,-5.6200000000000001],[1165726800,-5.6200000000000001],[1165813200,-5.6200000000000001],[1165899600,-5.7300000000000004],[1165986000,-5.29],[1166072400,-5.3499999999999996],[1166158800,-5.5],[1166245200,-5.5300000000000002],[1166331600,-5.5300000000000002],[1166418000,-5.5300000000000002],[1166504400,-5.9000000000000004],[1166590800,-5.6699999999999999],[1166677200,-5.9400000000000004],[1166763600,-6.0800000000000001],[1166850000,-6.0899999999999999],[1166936400,-6.0899999999999999],[1167022800,-6.0899999999999999],[1167109200,-6.0899999999999999],[1167195600,-6.4199999999999999],[1167282000,-6.5599999999999996],[1167368400,-6.5300000000000002],[1167454800,-6.3600000000000003],[1167541200,-6.3600000000000003],[1167627600,-6.3600000000000003],[1167714000,-6.3600000000000003],[1167800400,-6.3600000000000003],[1167886800,-6.54],[1167973200,-6.79],[1168059600,-6.4000000000000004],[1168146000,-6.4000000000000004],[1168232400,-6.4000000000000004],[1168318800,-6.2599999999999998],[1168405200,-6.3399999999999999],[1168491600,-6.7300000000000004],[1168578000,-7.0499999999999998],[1168664400,-6.8399999999999999],[1168750800,-6.8399999999999999],[1168837200,-6.8399999999999999],[1168923600,-6.8399999999999999],[1169010000,-6.9000000000000004],[1169096400,-6.8200000000000003],[1169182800,-6.8200000000000003],[1169269200,-6.9100000000000001],[1169355600,-6.9100000000000001],[1169442000,-6.9100000000000001],[1169528400,-6.4800000000000004],[1169614800,-6.4000000000000004],[1169701200,-6.0599999999999996],[1169787600,-5.8300000000000001],[1169874000,-6.0099999999999998],[1169960400,-6.0099999999999998],[1170046800,-6.0099999999999998],[1170133200,-6.21],[1170219600,-6.04],[1170306000,-6.2000000000000002],[1170392400,-6.04],[1170478800,-6.6399999999999997],[1170565200,-6.6399999999999997],[1170651600,-6.6399999999999997],[1170738000,-7.04],[1170824400,-7.2000000000000002],[1170910800,-7.4199999999999999],[1170997200,-6.8399999999999999],[1171083600,-6.4500000000000002],[1171170000,-6.4500000000000002],[1171256400,-6.4500000000000002],[1171342800,-6.8700000000000001],[1171429200,-6.8099999999999996],[1171515600,-7.0099999999999998],[1171602000,-7.2800000000000002],[1171688400,-7.5499999999999998],[1171774800,-7.5499999999999998],[1171861200,-7.5499999999999998],[1171947600,-7.5499999999999998],[1172034000,-7.7300000000000004],[1172120400,-7.1799999999999997],[1172206800,-6.9100000000000001],[1172293200,-6.7300000000000004],[1172379600,-6.7300000000000004],[1172466000,-6.7300000000000004],[1172552400,-6.9800000000000004],[1172638800,-6.8799999999999999],[1172725200,-6.8200000000000003],[1172811600,-6.5300000000000002],[1172898000,-6.2400000000000002],[1172984400,-6.2400000000000002],[1173070800,-6.2400000000000002],[1173157200,-6.0999999999999996],[1173243600,-6.2699999999999996],[1173330000,-6.0700000000000003],[1173416400,-6.1299999999999999],[1173502800,-5.9299999999999997],[1173589200,-5.9299999999999997],[1173672000,-5.9299999999999997],[1173758400,-6],[1173844800,-6.0099999999999998],[1173931200,-5.9400000000000004],[1174017600,-6.3099999999999996],[1174104000,-6.29],[1174190400,-6.29],[1174276800,-6.29],[1174363200,-6.0199999999999996],[1174449600,-5.9800000000000004],[1174536000,-5.9699999999999998],[1174622400,-5.6699999999999999],[1174708800,-5.71],[1174795200,-5.71],[1174881600,-5.71],[1174968000,-5.4500000000000002],[1175054400,-5.1699999999999999],[1175140800,-4.96],[1175227200,-5.1900000000000004],[1175313600,-5.4699999999999998],[1175400000,-5.4699999999999998],[1175486400,-5.4699999999999998],[1175572800,-5.2800000000000002],[1175659200,-5.3700000000000001],[1175745600,-5.3499999999999996],[1175832000,-5.4400000000000004],[1175918400,-5.4400000000000004],[1176004800,-5.4400000000000004],[1176091200,-5.4400000000000004],[1176177600,-5.6500000000000004],[1176264000,-5.8399999999999999],[1176350400,-5.6600000000000001],[1176436800,-5.4500000000000002],[1176523200,-5.3899999999999997],[1176609600,-5.3899999999999997],[1176696000,-5.3899999999999997],[1176782400,-5.2999999999999998],[1176868800,-5.4400000000000004],[1176955200,-6.1200000000000001],[1177041600,-6.1600000000000001],[1177128000,-5.9900000000000002],[1177214400,-5.9900000000000002],[1177300800,-5.9900000000000002],[1177387200,-5.8799999999999999],[1177473600,-6.04],[1177560000,-6.04],[1177646400,-6.7000000000000002],[1177732800,-6.1600000000000001],[1177819200,-6.1600000000000001],[1177905600,-6.1600000000000001],[1177992000,-6.0099999999999998],[1178078400,-6.1900000000000004],[1178164800,-5.79],[1178251200,-5.4000000000000004],[1178337600,-5.25],[1178424000,-5.25],[1178510400,-5.25],[1178596800,-5.21],[1178683200,-5.0099999999999998],[1178769600,-5.2599999999999998],[1178856000,-5.1200000000000001],[1178942400,-5.1500000000000004],[1179028800,-5.1500000000000004],[1179115200,-5.1500000000000004],[1179201600,-5.1500000000000004],[1179288000,-5.0499999999999998],[1179374400,-5.0599999999999996],[1179460800,-4.96],[1179547200,-4.4800000000000004],[1179633600,-4.4800000000000004],[1179720000,-4.4800000000000004],[1179806400,-4.4000000000000004],[1179892800,-4.7599999999999998],[1179979200,-4.3700000000000001],[1180065600,-4.5199999999999996],[1180152000,-4.54],[1180238400,-4.54],[1180324800,-4.54],[1180411200,-4.54],[1180497600,-4.6699999999999999],[1180584000,-4.3099999999999996],[1180670400,-4.5300000000000002],[1180756800,-4.5199999999999996],[1180843200,-4.5199999999999996],[1180929600,-4.5199999999999996],[1181016000,-4.21],[1181102400,-4.1100000000000003],[1181188800,-3.8700000000000001],[1181275200,-3.77],[1181361600,-3.8799999999999999],[1181448000,-3.8799999999999999],[1181534400,-3.8799999999999999],[1181620800,-3.8199999999999998],[1181707200,-3.8500000000000001],[1181793600,-3.79],[1181880000,-3.5699999999999998],[1181966400,-3.5699999999999998],[1182052800,-3.5699999999999998],[1182139200,-3.5699999999999998],[1182225600,-3.46],[1182312000,-3.6400000000000001],[1182398400,-3.7799999999999998],[1182484800,-3.8900000000000001],[1182571200,-3.6800000000000002],[1182657600,-3.6800000000000002],[1182744000,-3.6800000000000002],[1182830400,-3.4900000000000002],[1182916800,-3.6299999999999999],[1183003200,-3.8300000000000001],[1183089600,-3.7400000000000002],[1183176000,-4.1200000000000001],[1183262400,-4.1200000000000001],[1183348800,-4.1200000000000001],[1183435200,-4.7199999999999998],[1183521600,-4.3799999999999999],[1183608000,-4.3799999999999999],[1183694400,-4.6100000000000003],[1183780800,-4.5499999999999998],[1183867200,-4.5499999999999998],[1183953600,-4.5499999999999998],[1184040000,-4.6699999999999999],[1184126400,-4.46],[1184212800,-4.5],[1184299200,-4.6500000000000004],[1184385600,-4.8899999999999997],[1184472000,-4.8899999999999997],[1184558400,-4.8899999999999997],[1184644800,-4.9900000000000002],[1184731200,-5.29],[1184817600,-5.25],[1184904000,-5.4500000000000002],[1184990400,-4.8700000000000001],[1185076800,-4.8700000000000001],[1185163200,-4.8700000000000001],[1185249600,-4.8399999999999999],[1185336000,-4.4299999999999997],[1185422400,-4.0899999999999999],[1185508800,-3.7400000000000002],[1185595200,-2.9199999999999999],[1185681600,-2.9199999999999999],[1185768000,-2.9199999999999999],[1185854400,-2.5899999999999999],[1185940800,-2.4300000000000002],[1186027200,-2.1800000000000002],[1186113600,-2.6499999999999999],[1186200000,-2.7400000000000002],[1186286400,-2.7400000000000002],[1186372800,-2.7400000000000002],[1186459200,-2.3399999999999999],[1186545600,-2.4500000000000002],[1186632000,-3.8900000000000001],[1186718400,-5.3600000000000003],[1186804800,-4.1100000000000003],[1186891200,-4.1100000000000003],[1186977600,-4.1100000000000003],[1187064000,-3.3799999999999999],[1187150400,-3.3100000000000001],[1187236800,-2.9100000000000001],[1187323200,-2.5699999999999998],[1187409600,-2.3900000000000001],[1187496000,-2.3900000000000001],[1187582400,-2.3900000000000001],[1187668800,-2.4700000000000002],[1187755200,-2.8199999999999998],[1187841600,-2.8999999999999999],[1187928000,-2.7400000000000002],[1188014400,-2.3900000000000001],[1188100800,-2.3900000000000001],[1188187200,-2.3900000000000001],[1188273600,-2.25],[1188360000,-2.0800000000000001],[1188446400,-2.1400000000000001],[1188532800,-2.2999999999999998],[1188619200,-2.3900000000000001],[1188705600,-2.3900000000000001],[1188792000,-2.3900000000000001],[1188878400,-2.3900000000000001],[1188964800,-2.6400000000000001],[1189051200,-2.9399999999999999],[1189137600,-2.8300000000000001],[1189224000,-3.1099999999999999],[1189310400,-3.1099999999999999],[1189396800,-3.1099999999999999],[1189483200,-3.0899999999999999],[1189569600,-2.7000000000000002],[1189656000,-2.5600000000000001],[1189742400,-2.4399999999999999],[1189828800,-2.5899999999999999],[1189915200,-2.5899999999999999],[1190001600,-2.5899999999999999],[1190088000,-2.6699999999999999],[1190174400,-2.8799999999999999],[1190260800,-2.5800000000000001],[1190347200,-2.52],[1190433600,-2.1499999999999999],[1190520000,-2.1499999999999999],[1190606400,-2.1499999999999999],[1190692800,-1.9199999999999999],[1190779200,-2.02],[1190865600,-1.8899999999999999],[1190952000,-2.0499999999999998],[1191038400,-2.2799999999999998],[1191124800,-2.2799999999999998],[1191211200,-2.2799999999999998],[1191297600,-2.2799999999999998],[1191384000,-2.73],[1191470400,-3.98],[1191556800,-4.0999999999999996],[1191643200,-4],[1191729600,-4],[1191816000,-4],[1191902400,-4.1299999999999999],[1191988800,-4.0199999999999996],[1192075200,-3.9500000000000002],[1192161600,-3.6400000000000001],[1192248000,-3.2799999999999998],[1192334400,-3.2799999999999998],[1192420800,-3.2799999999999998],[1192507200,-2.6200000000000001],[1192593600,-2.52],[1192680000,-2.6099999999999999],[1192766400,-2.6400000000000001],[1192852800,-2.5099999999999998],[1192939200,-2.5099999999999998],[1193025600,-2.5099999999999998],[1193112000,-3.0600000000000001],[1193198400,-3.2599999999999998],[1193284800,-2.96],[1193371200,-2.8500000000000001],[1193457600,-3.0899999999999999],[1193544000,-3.0899999999999999],[1193630400,-3.0899999999999999],[1193716800,-3.29],[1193803200,-3.4399999999999999],[1193889600,-2.4399999999999999],[1193976000,-2.5099999999999998],[1194062400,-2.0699999999999998],[1194148800,-2.0699999999999998],[1194238800,-2.0699999999999998],[1194325200,-2.3799999999999999],[1194411600,-1.99],[1194498000,-2.25],[1194584400,-2.6400000000000001],[1194670800,-2.4399999999999999],[1194757200,-2.4399999999999999],[1194843600,-2.4399999999999999],[1194930000,-2.2999999999999998],[1195016400,-2.4700000000000002],[1195102800,-2.5],[1195189200,-2.3199999999999998],[1195275600,-2.2000000000000002],[1195362000,-2.2000000000000002],[1195448400,-2.2000000000000002],[1195534800,-1.6499999999999999],[1195621200,-1.27],[1195707600,-1.3100000000000001],[1195794000,-1.3100000000000001],[1195880400,-1.3600000000000001],[1195966800,-1.3600000000000001],[1196053200,-1.3600000000000001],[1196139600,-1.3600000000000001],[1196226000,-1.4199999999999999],[1196312400,-1.29],[1196398800,-1.1200000000000001],[1196485200,-1.01],[1196571600,-1.01],[1196658000,-1.01],[1196744400,-1.3],[1196830800,-0.94999999999999996],[1196917200,-1.1299999999999999],[1197003600,-1.5700000000000001],[1197090000,-1.26],[1197176400,-1.26],[1197262800,-1.26],[1197349200,-1.3500000000000001],[1197435600,-1],[1197522000,-0.56000000000000005],[1197608400,-0.67000000000000004],[1197694800,-0.72999999999999998],[1197781200,-0.72999999999999998],[1197867600,-0.72999999999999998],[1197954000,-0.59999999999999998],[1198040400,-0.34999999999999998],[1198126800,-0.34000000000000002],[1198213200,-0.64000000000000001],[1198299600,-0.94999999999999996],[1198386000,-0.94999999999999996],[1198472400,-0.94999999999999996],[1198558800,-0.77000000000000002],[1198645200,-0.77000000000000002],[1198731600,-1.22],[1198818000,-0.94999999999999996],[1198904400,-0.80000000000000004],[1198990800,-0.80000000000000004],[1199077200,-0.80000000000000004],[1199163600,-0.89000000000000001],[1199250000,-0.89000000000000001],[1199336400,-0.68999999999999995],[1199422800,-0.65000000000000002],[1199509200,-0.65000000000000002],[1199595600,-0.65000000000000002],[1199682000,-0.65000000000000002],[1199768400,-0.17999999999999999],[1199854800,0],[1199941200,0],[1200027600,-0.28000000000000003],[1200114000,-0.35999999999999999],[1200200400,-0.35999999999999999],[1200286800,-0.35999999999999999],[1200373200,-0.23000000000000001],[1200459600,-0.38],[1200546000,-0.60999999999999999],[1200632400,-0.42999999999999999],[1200718800,-0.20000000000000001],[1200805200,-0.20000000000000001],[1200891600,-0.20000000000000001],[1200978000,-0.20000000000000001],[1201064400,-0.55000000000000004],[1201150800,-0.98999999999999999],[1201237200,-0.5],[1201323600,-0.84999999999999998],[1201410000,-0.84999999999999998],[1201496400,-0.84999999999999998],[1201582800,-1.03],[1201669200,-1.75],[1201755600,-1.9199999999999999],[1201842000,-2.4500000000000002],[1201928400,-3.2599999999999998],[1202014800,-3.2599999999999998],[1202101200,-3.2599999999999998],[1202187600,-2.6600000000000001],[1202274000,-2.77],[1202360400,-2.96],[1202446800,-2.4100000000000001],[1202533200,-2.3100000000000001],[1202619600,-2.3100000000000001],[1202706000,-2.3100000000000001],[1202792400,-2.1200000000000001],[1202878800,-2.29],[1202965200,-2.2599999999999998],[1203051600,-2.1899999999999999],[1203138000,-2.1200000000000001],[1203224400,-2.1200000000000001],[1203310800,-2.1200000000000001],[1203397200,-2.1200000000000001],[1203483600,-2.1899999999999999],[1203570000,-2.0099999999999998],[1203656400,-2.1600000000000001],[1203742800,-2.1400000000000001],[1203829200,-2.1400000000000001],[1203915600,-2.1400000000000001],[1204002000,-2.02],[1204088400,-2.1699999999999999],[1204174800,-2.3799999999999999],[1204261200,-1.8100000000000001],[1204347600,-1.96],[1204434000,-1.96],[1204520400,-1.96],[1204606800,-1.6299999999999999],[1204693200,-1.47],[1204779600,-1.6000000000000001],[1204866000,-1.6699999999999999],[1204952400,-1.6699999999999999],[1205038800,-1.6699999999999999],[1205121600,-1.6699999999999999],[1205208000,-1.1200000000000001],[1205294400,-1.0800000000000001],[1205380800,-1.3600000000000001],[1205467200,-1.5700000000000001],[1205553600,-1.1799999999999999],[1205640000,-1.1799999999999999],[1205726400,-1.1799999999999999],[1205812800,-1.3700000000000001],[1205899200,-1.9199999999999999],[1205985600,-2.6499999999999999],[1206072000,-2.75],[1206158400,-2.75],[1206244800,-2.75],[1206331200,-2.75],[1206417600,-3.4199999999999999],[1206504000,-3.6600000000000001],[1206590400,-3.3799999999999999],[1206676800,-3.1000000000000001],[1206763200,-3.0099999999999998],[1206849600,-3.0099999999999998],[1206936000,-3.0099999999999998],[1207022400,-3.3199999999999998],[1207108800,-3.1400000000000001],[1207195200,-2.6899999999999999],[1207281600,-3],[1207368000,-2.8399999999999999],[1207454400,-2.8399999999999999],[1207540800,-2.8399999999999999],[1207627200,-2.7799999999999998],[1207713600,-2.3700000000000001],[1207800000,-1.8999999999999999],[1207886400,-1.77],[1207972800,-1.76],[1208059200,-1.76],[1208145600,-1.76],[1208232000,-0.97999999999999998],[1208318400,-0.64000000000000001],[1208404800,-1.03],[1208491200,-0.89000000000000001],[1208577600,-0.64000000000000001],[1208664000,-0.64000000000000001],[1208750400,-0.64000000000000001],[1208836800,-0.87],[1208923200,-0.76000000000000001],[1209009600,-0.64000000000000001],[1209096000,-0.98999999999999999],[1209182400,-1.01],[1209268800,-1.01],[1209355200,-1.01],[1209441600,-1.6000000000000001],[1209528000,-1.54],[1209614400,-1.24],[1209700800,-1.3],[1209787200,-1.1000000000000001],[1209873600,-1.1000000000000001],[1209960000,-1.1000000000000001],[1210046400,-0.92000000000000004],[1210132800,-0.27000000000000002],[1210219200,-0.37],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,-0.31],[1210737600,0],[1210824000,0],[1210910400,-0.27000000000000002],[1210996800,-0.02],[1211083200,-0.02],[1211169600,-0.02],[1211256000,0],[1211342400,0],[1211428800,-0.029999999999999999],[1211515200,-0.13],[1211601600,-0.25],[1211688000,-0.25],[1211774400,-0.25],[1211860800,-0.25],[1211947200,-0.26000000000000001],[1212033600,0],[1212120000,-0.23999999999999999],[1212206400,-0.40999999999999998],[1212292800,-0.40999999999999998],[1212379200,-0.40999999999999998],[1212465600,-0.14999999999999999],[1212552000,-0.67000000000000004],[1212638400,-0.98999999999999999],[1212724800,-0.040000000000000001],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,-0.31],[1213416000,-0.46999999999999997],[1213502400,-0.46999999999999997],[1213588800,-0.46999999999999997],[1213675200,-0.76000000000000001],[1213761600,-0.27000000000000002],[1213848000,-0.91000000000000003],[1213934400,-1.27],[1214020800,-1.05],[1214107200,-1.05],[1214193600,-1.05],[1214280000,-0.23999999999999999],[1214366400,-0.28000000000000003],[1214452800,-0.54000000000000004],[1214539200,-0.35999999999999999],[1214625600,-0.34000000000000002],[1214712000,-0.34000000000000002],[1214798400,-0.34000000000000002],[1214884800,-0.83999999999999997],[1214971200,-0.35999999999999999],[1215057600,-0.68000000000000005],[1215144000,-0.55000000000000004],[1215230400,-0.55000000000000004],[1215316800,-0.55000000000000004],[1215403200,-0.55000000000000004],[1215489600,-1.0600000000000001],[1215576000,-1.7],[1215662400,-1.98],[1215748800,-1.8300000000000001],[1215835200,-1.79],[1215921600,-1.79],[1216008000,-1.79],[1216094400,-1.3700000000000001],[1216180800,-2.1699999999999999],[1216267200,-2.9100000000000001],[1216353600,-4.0499999999999998],[1216440000,-3.8100000000000001],[1216526400,-3.8100000000000001],[1216612800,-3.8100000000000001],[1216699200,-3.9399999999999999],[1216785600,-4.8200000000000003],[1216872000,-5.6200000000000001],[1216958400,-4.3200000000000003],[1217044800,-5.0099999999999998],[1217131200,-5.0099999999999998],[1217217600,-5.0099999999999998],[1217304000,-4.3700000000000001],[1217390400,-4.9400000000000004],[1217476800,-4.0099999999999998],[1217563200,-4.7400000000000002],[1217649600,-4.8700000000000001],[1217736000,-4.8700000000000001],[1217822400,-4.8700000000000001],[1217908800,-5.4000000000000004],[1217995200,-5.21],[1218081600,-4.79],[1218168000,-4.46],[1218254400,-4.8399999999999999],[1218340800,-4.8399999999999999],[1218427200,-4.8399999999999999],[1218513600,-4.8300000000000001],[1218600000,-4.3700000000000001],[1218686400,-3.8500000000000001],[1218772800,-4.3799999999999999],[1218859200,-4.8200000000000003],[1218945600,-4.8200000000000003],[1219032000,-4.8200000000000003],[1219118400,-4.5099999999999998],[1219204800,-3.6299999999999999],[1219291200,-3.2200000000000002],[1219377600,-2.77],[1219464000,-3.1899999999999999],[1219550400,-3.1899999999999999],[1219636800,-3.1899999999999999],[1219723200,-3.3599999999999999],[1219809600,-3.27],[1219896000,-3.3999999999999999],[1219982400,-4.2699999999999996],[1220068800,-4.29],[1220155200,-4.29],[1220241600,-4.29],[1220328000,-4.29],[1220414400,-5.2800000000000002],[1220500800,-5.2999999999999998],[1220587200,-4.2800000000000002],[1220673600,-4.4100000000000001],[1220760000,-4.4100000000000001],[1220846400,-4.4100000000000001],[1220932800,-5.1299999999999999],[1221019200,-4.9699999999999998],[1221105600,-4.7300000000000004],[1221192000,-4.4699999999999998],[1221278400,-4.3399999999999999],[1221364800,-4.3399999999999999],[1221451200,-4.3399999999999999],[1221537600,-4.2800000000000002],[1221624000,-4.3200000000000003],[1221710400,-3.6600000000000001],[1221796800,-3.6400000000000001],[1221883200,-3.9300000000000002],[1221969600,-3.9300000000000002],[1222056000,-3.9300000000000002],[1222142400,-2.9500000000000002],[1222228800,-3.0299999999999998],[1222315200,-3.2000000000000002],[1222401600,-3.2799999999999998],[1222488000,-3.6000000000000001],[1222574400,-3.6000000000000001],[1222660800,-3.6000000000000001],[1222747200,-3.5],[1222833600,-3.3399999999999999],[1222920000,-3.7999999999999998],[1223006400,-3.75],[1223092800,-3.1200000000000001],[1223179200,-3.1200000000000001],[1223265600,-3.1200000000000001],[1223352000,-2.6299999999999999],[1223438400,-2.46],[1223524800,-1.96],[1223611200,-1.8899999999999999],[1223697600,-1.97],[1223784000,-1.97],[1223870400,-1.97],[1223956800,-1.3899999999999999],[1224043200,-1.6299999999999999],[1224129600,-2.4100000000000001],[1224216000,-1.6200000000000001],[1224302400,-1.75],[1224388800,-1.75],[1224475200,-1.75],[1224561600,-1.05],[1224648000,-1.26],[1224734400,-1.7],[1224820800,-0.20000000000000001],[1224907200,-0.31],[1224993600,-0.31],[1225080000,-0.31],[1225166400,-0.14000000000000001],[1225252800,0],[1225339200,0],[1225425600,-0.13],[1225512000,-0.41999999999999998],[1225598400,-0.41999999999999998],[1225688400,-0.41999999999999998],[1225774800,-0.73999999999999999],[1225861200,-0.14999999999999999],[1225947600,-0.20000000000000001],[1226034000,-0.089999999999999997],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,-0.17999999999999999],[1226552400,-0.20000000000000001],[1226638800,0],[1226725200,-0.17000000000000001],[1226811600,-0.17000000000000001],[1226898000,-0.17000000000000001],[1226984400,-0.040000000000000001],[1227070800,0],[1227157200,0],[1227243600,-0.050000000000000003],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,-0.19],[1227762000,-0.27000000000000002],[1227848400,-0.27000000000000002],[1227934800,-0.80000000000000004],[1228021200,-0.80000000000000004],[1228107600,-0.80000000000000004],[1228194000,-1.52],[1228280400,-1.72],[1228366800,-1.96],[1228453200,-2.5099999999999998],[1228539600,-2.5800000000000001],[1228626000,-2.5800000000000001],[1228712400,-2.5800000000000001],[1228798800,-2.52],[1228885200,-2.2799999999999998],[1228971600,-1.95],[1229058000,-1.9399999999999999],[1229144400,-1.9199999999999999],[1229230800,-1.9199999999999999],[1229317200,-1.9199999999999999],[1229403600,-1.79],[1229490000,-1.8100000000000001],[1229576400,-1.77],[1229662800,-2.1600000000000001],[1229749200,-2],[1229835600,-2],[1229922000,-2],[1230008400,-1.8100000000000001],[1230094800,-1.6599999999999999],[1230181200,-1.72],[1230267600,-1.72],[1230354000,-1.8400000000000001],[1230440400,-1.8400000000000001],[1230526800,-1.8400000000000001],[1230613200,-1.51],[1230699600,-1.3],[1230786000,-1.47],[1230872400,-1.47],[1230958800,-1.1899999999999999],[1231045200,-1.1899999999999999],[1231131600,-1.1899999999999999],[1231218000,-1.5900000000000001],[1231304400,-2.25],[1231390800,-2.2200000000000002],[1231477200,-2.3900000000000001],[1231563600,-1.99],[1231650000,-1.99],[1231736400,-1.99],[1231822800,-1.77],[1231909200,-1.77],[1231995600,-2.0099999999999998],[1232082000,-2.02],[1232168400,-1.8899999999999999],[1232254800,-1.8899999999999999],[1232341200,-1.8899999999999999],[1232427600,-1.8899999999999999],[1232514000,-1.98],[1232600400,-1.8100000000000001],[1232686800,-1.6100000000000001],[1232773200,-1.5],[1232859600,-1.5],[1232946000,-1.5],[1233032400,-1.53],[1233118800,-1.4099999999999999],[1233205200,-1.3600000000000001],[1233291600,-1.02],[1233378000,-0.82999999999999996],[1233464400,-0.82999999999999996],[1233550800,-0.82999999999999996],[1233637200,-0.85999999999999999],[1233723600,-0.56999999999999995],[1233810000,-0.42999999999999999],[1233896400,-0.20999999999999999],[1233982800,-0.17999999999999999],[1234069200,-0.17999999999999999],[1234155600,-0.17999999999999999],[1234242000,-0.14000000000000001],[1234328400,-0.38],[1234414800,-0.78000000000000003],[1234501200,-0.41999999999999998],[1234587600,-0.48999999999999999],[1234674000,-0.48999999999999999],[1234760400,-0.48999999999999999],[1234846800,-0.48999999999999999],[1234933200,-0.85999999999999999],[1235019600,-0.70999999999999996],[1235106000,-0.34000000000000002],[1235192400,-0.14999999999999999],[1235278800,-0.14999999999999999],[1235365200,-0.14999999999999999],[1235451600,-0.64000000000000001],[1235538000,-0.83999999999999997],[1235624400,-0.68999999999999995],[1235710800,-0.5],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,-0.38],[1236142800,-0.32000000000000001],[1236229200,0],[1236315600,-0.040000000000000001],[1236402000,-0.22],[1236488400,-0.22],[1236571200,-0.22],[1236657600,-0.12],[1236744000,0],[1236830400,0],[1236916800,-0.040000000000000001],[1237003200,-0.26000000000000001],[1237089600,-0.26000000000000001],[1237176000,-0.26000000000000001],[1237262400,-0.22],[1237348800,0],[1237435200,-0.11],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,-0.16],[1238040000,-0.29999999999999999],[1238126400,-0.17000000000000001],[1238212800,-0.57999999999999996],[1238299200,-0.57999999999999996],[1238385600,-0.57999999999999996],[1238472000,-0.57999999999999996],[1238558400,-0.52000000000000002],[1238644800,-0.5],[1238731200,-0.40999999999999998],[1238817600,-0.16],[1238904000,-0.16],[1238990400,-0.16],[1239076800,-0.25],[1239163200,-0.47999999999999998],[1239249600,-0.17999999999999999],[1239336000,-0.46999999999999997],[1239422400,-0.46999999999999997],[1239508800,-0.46999999999999997],[1239595200,-0.46999999999999997],[1239681600,-0.75],[1239768000,-0.70999999999999996],[1239854400,-0.98999999999999999],[1239940800,-0.95999999999999996],[1240027200,-1.3999999999999999],[1240113600,-1.3999999999999999],[1240200000,-1.3999999999999999],[1240286400,-1.24],[1240372800,-1.29],[1240459200,-1.25],[1240545600,-1.3200000000000001],[1240632000,-1.27],[1240718400,-1.27],[1240804800,-1.27],[1240891200,-1.72],[1240977600,-1.6899999999999999],[1241064000,-1.98],[1241150400,-2.1699999999999999],[1241236800,-1.8500000000000001],[1241323200,-1.8500000000000001],[1241409600,-1.8500000000000001],[1241496000,-1.8500000000000001],[1241582400,-2.1099999999999999],[1241668800,-1.6200000000000001],[1241755200,-2.1000000000000001],[1241841600,-2.3999999999999999],[1241928000,-2.3999999999999999],[1242014400,-2.3999999999999999],[1242100800,-2.5299999999999998],[1242187200,-2.0699999999999998],[1242273600,-1.8600000000000001],[1242360000,-1.74],[1242446400,-1.9199999999999999],[1242532800,-1.9199999999999999],[1242619200,-1.9199999999999999],[1242705600,-2.1299999999999999],[1242792000,-2.2400000000000002],[1242878400,-2.2000000000000002],[1242964800,-2.1400000000000001],[1243051200,-2.1000000000000001],[1243137600,-2.1000000000000001],[1243224000,-2.1000000000000001],[1243310400,-2.1000000000000001],[1243396800,-2.1400000000000001],[1243483200,-2.0800000000000001],[1243569600,-1.6799999999999999],[1243656000,-1.3500000000000001],[1243742400,-1.3500000000000001],[1243828800,-1.3500000000000001],[1243915200,-1.25],[1244001600,-1.55],[1244088000,-1.76],[1244174400,-2.1000000000000001],[1244260800,-2.0800000000000001],[1244347200,-2.0800000000000001],[1244433600,-2.0800000000000001],[1244520000,-2.0699999999999998],[1244606400,-2.1200000000000001],[1244692800,-2.1899999999999999],[1244779200,-2.2799999999999998],[1244865600,-2.3900000000000001],[1244952000,-2.3900000000000001],[1245038400,-2.3900000000000001],[1245124800,-2.29],[1245211200,-2.3799999999999999],[1245297600,-2.3599999999999999],[1245384000,-2.2200000000000002],[1245470400,-2.23],[1245556800,-2.23],[1245643200,-2.23],[1245729600,-2.4399999999999999],[1245816000,-2.3500000000000001],[1245902400,-2.5499999999999998],[1245988800,-2.5099999999999998],[1246075200,-2.6499999999999999],[1246161600,-2.6499999999999999],[1246248000,-2.6499999999999999],[1246334400,-2.6099999999999999],[1246420800,-2.6600000000000001],[1246507200,-2.98],[1246593600,-3.1400000000000001],[1246680000,-3.1400000000000001],[1246766400,-3.1400000000000001],[1246852800,-3.1400000000000001],[1246939200,-3.1600000000000001],[1247025600,-3.3599999999999999],[1247112000,-2.98],[1247198400,-3.0600000000000001],[1247284800,-3.1299999999999999],[1247371200,-3.1299999999999999],[1247457600,-3.1299999999999999],[1247544000,-2.9900000000000002],[1247630400,-3.1099999999999999],[1247716800,-3.2400000000000002],[1247803200,-3.1000000000000001],[1247889600,-2.8599999999999999],[1247976000,-2.8599999999999999],[1248062400,-2.8599999999999999],[1248148800,-2.9900000000000002],[1248235200,-2.9100000000000001],[1248321600,-2.96],[1248408000,-3.2599999999999998],[1248494400,-3.3799999999999999],[1248580800,-3.3799999999999999],[1248667200,-3.3799999999999999],[1248753600,-3.6800000000000002],[1248840000,-3.5699999999999998],[1248926400,-3.71],[1249012800,-3.6800000000000002],[1249099200,-3.4399999999999999],[1249185600,-3.4399999999999999],[1249272000,-3.4399999999999999],[1249358400,-3.4900000000000002],[1249444800,-4.71],[1249531200,-4.9800000000000004],[1249617600,-4.8600000000000003],[1249704000,-5.2199999999999998],[1249790400,-5.2199999999999998],[1249876800,-5.2199999999999998],[1249963200,-4.7400000000000002],[1250049600,-4.2000000000000002],[1250136000,-4.7400000000000002],[1250222400,-5.25],[1250308800,-5.2800000000000002],[1250395200,-5.2800000000000002],[1250481600,-5.2800000000000002],[1250568000,-4.46],[1250654400,-5.25],[1250740800,-5.0800000000000001],[1250827200,-5.7000000000000002],[1250913600,-5.9800000000000004],[1251000000,-5.9800000000000004],[1251086400,-5.9800000000000004],[1251172800,-5.8899999999999997],[1251259200,-6.29],[1251345600,-6.3099999999999996],[1251432000,-6.7400000000000002],[1251518400,-7.0800000000000001],[1251604800,-7.0800000000000001],[1251691200,-7.0800000000000001],[1251777600,-7.04],[1251864000,-5.96],[1251950400,-5.5899999999999999],[1252036800,-6.0899999999999999],[1252123200,-6.1799999999999997],[1252209600,-6.1799999999999997],[1252296000,-6.1799999999999997],[1252382400,-6.1799999999999997],[1252468800,-6.9000000000000004],[1252555200,-7.3899999999999997],[1252641600,-8.0099999999999998],[1252728000,-7.8099999999999996],[1252814400,-7.8099999999999996],[1252900800,-7.8099999999999996],[1252987200,-8.0899999999999999],[1253073600,-9.0600000000000005],[1253160000,-9.4600000000000009],[1253246400,-8.9900000000000002],[1253332800,-9],[1253419200,-9],[1253505600,-9],[1253592000,-8.5299999999999994],[1253678400,-9.0299999999999994],[1253764800,-8.5700000000000003],[1253851200,-7.7300000000000004],[1253937600,-7.9400000000000004],[1254024000,-7.9400000000000004],[1254110400,-7.9400000000000004],[1254196800,-8.1300000000000008],[1254283200,-8.2100000000000009],[1254369600,-8.2100000000000009],[1254456000,-7.2599999999999998],[1254542400,-7.0499999999999998],[1254628800,-7.0499999999999998],[1254715200,-7.0499999999999998],[1254801600,-7.5700000000000003],[1254888000,-7.1900000000000004],[1254974400,-7.2000000000000002],[1255060800,-7.8099999999999996],[1255147200,-8.0800000000000001],[1255233600,-8.0800000000000001],[1255320000,-8.0800000000000001],[1255406400,-7.8799999999999999],[1255492800,-7.8700000000000001],[1255579200,-8.4700000000000006],[1255665600,-8.2899999999999991],[1255752000,-7.4400000000000004],[1255838400,-7.4400000000000004],[1255924800,-7.4400000000000004],[1256011200,-7.8499999999999996],[1256097600,-7.5999999999999996],[1256184000,-7.7699999999999996],[1256270400,-8.1899999999999995],[1256356800,-7.7400000000000002],[1256443200,-7.7400000000000002],[1256529600,-7.7400000000000002],[1256616000,-7.0499999999999998],[1256702400,-5.8099999999999996],[1256788800,-4.6900000000000004],[1256875200,-5.71],[1256961600,-5.25],[1257048000,-5.25],[1257138000,-5.25],[1257224400,-5.0899999999999999],[1257310800,-5.4000000000000004],[1257397200,-5.2699999999999996],[1257483600,-5.9299999999999997],[1257570000,-5.5899999999999999],[1257656400,-5.5899999999999999],[1257742800,-5.5899999999999999],[1257829200,-6.21],[1257915600,-6],[1258002000,-6.6399999999999997],[1258088400,-6.6100000000000003],[1258174800,-6.3700000000000001],[1258261200,-6.3700000000000001],[1258347600,-6.3700000000000001],[1258434000,-6.5999999999999996],[1258520400,-7.04],[1258606800,-7.75],[1258693200,-7.3099999999999996],[1258779600,-6.5800000000000001],[1258866000,-6.5800000000000001],[1258952400,-6.5800000000000001],[1259038800,-6.2400000000000002],[1259125200,-6.4000000000000004],[1259211600,-6.2699999999999996],[1259298000,-6.2699999999999996],[1259384400,-5.9500000000000002],[1259470800,-5.9500000000000002],[1259557200,-5.9500000000000002],[1259643600,-6.3399999999999999],[1259730000,-6.9800000000000004],[1259816400,-7.5199999999999996],[1259902800,-7.9199999999999999],[1259989200,-8.6400000000000006],[1260075600,-8.6400000000000006],[1260162000,-8.6400000000000006],[1260248400,-8.4600000000000009],[1260334800,-8.1799999999999997],[1260421200,-8.1099999999999994],[1260507600,-7.5499999999999998],[1260594000,-7.9900000000000002],[1260680400,-7.9900000000000002],[1260766800,-7.9900000000000002],[1260853200,-7.9000000000000004],[1260939600,-7.7199999999999998],[1261026000,-7.9800000000000004],[1261112400,-7.79],[1261198800,-7.79],[1261285200,-7.79],[1261371600,-7.79],[1261458000,-8.3200000000000003],[1261544400,-8.6999999999999993],[1261630800,-8.5800000000000001],[1261717200,-8.7300000000000004],[1261803600,-8.7300000000000004],[1261890000,-8.7300000000000004],[1261976400,-8.7300000000000004],[1262062800,-8.3300000000000001],[1262149200,-8.2799999999999994],[1262235600,-8.1899999999999995],[1262322000,-8.2899999999999991],[1262408400,-8.2899999999999991],[1262494800,-8.2899999999999991],[1262581200,-8.2899999999999991],[1262667600,-8.4499999999999993],[1262754000,-8.9499999999999993],[1262840400,-8.9900000000000002],[1262926800,-10.109999999999999],[1263013200,-9.6600000000000001],[1263099600,-9.6600000000000001],[1263186000,-9.6600000000000001],[1263272400,-10.41],[1263358800,-10.08],[1263445200,-10.56],[1263531600,-10.359999999999999],[1263618000,-10.09],[1263704400,-10.09],[1263790800,-10.09],[1263877200,-10.09],[1263963600,-10.27],[1264050000,-10.5],[1264136400,-10.26],[1264222800,-9.8100000000000005],[1264309200,-9.8100000000000005],[1264395600,-9.8100000000000005],[1264482000,-9.9100000000000001],[1264568400,-9.8699999999999992],[1264654800,-10.08],[1264741200,-9.6500000000000004],[1264827600,-9.1500000000000004],[1264914000,-9.1500000000000004],[1265000400,-9.1500000000000004],[1265086800,-9.4299999999999997],[1265173200,-10.23],[1265259600,-10.130000000000001],[1265346000,-9.0199999999999996],[1265432400,-8.9199999999999999],[1265518800,-8.9199999999999999],[1265605200,-8.9199999999999999],[1265691600,-8.8900000000000006],[1265778000,-9.1400000000000006],[1265864400,-8.9600000000000009],[1265950800,-9.5],[1266037200,-9.6099999999999994],[1266123600,-9.6099999999999994],[1266210000,-9.6099999999999994],[1266296400,-9.6099999999999994],[1266382800,-9.9900000000000002],[1266469200,-10.24],[1266555600,-10.07],[1266642000,-9.7699999999999996],[1266728400,-9.7699999999999996],[1266814800,-9.7699999999999996],[1266901200,-10.06],[1266987600,-9.7300000000000004],[1267074000,-9.3599999999999994],[1267160400,-9.5500000000000007],[1267246800,-9.3699999999999992],[1267333200,-9.3699999999999992],[1267419600,-9.3699999999999992],[1267506000,-9.4100000000000001],[1267592400,-9.4600000000000009],[1267678800,-9.8800000000000008],[1267765200,-9.9600000000000009],[1267851600,-10.16],[1267938000,-10.16],[1268024400,-10.16],[1268110800,-10.32],[1268197200,-10.369999999999999],[1268283600,-10.630000000000001],[1268370000,-10.380000000000001],[1268456400,-10.210000000000001],[1268542800,-10.210000000000001],[1268625600,-10.210000000000001],[1268712000,-9.8200000000000003],[1268798400,-10.720000000000001],[1268884800,-10.81],[1268971200,-10.43],[1269057600,-10],[1269144000,-10],[1269230400,-10],[1269316800,-10.630000000000001],[1269403200,-11.31],[1269489600,-11.210000000000001],[1269576000,-10.91],[1269662400,-10.859999999999999],[1269748800,-10.859999999999999],[1269835200,-10.859999999999999],[1269921600,-11.02],[1270008000,-10.869999999999999],[1270094400,-10.449999999999999],[1270180800,-10.52],[1270267200,-10.52],[1270353600,-10.52],[1270440000,-10.52],[1270526400,-10.85],[1270612800,-10.789999999999999],[1270699200,-10.82],[1270785600,-11.140000000000001],[1270872000,-11.210000000000001],[1270958400,-11.210000000000001],[1271044800,-11.210000000000001],[1271131200,-11.44],[1271217600,-11.52],[1271304000,-12.279999999999999],[1271390400,-12.050000000000001],[1271476800,-11.57],[1271563200,-11.57],[1271649600,-11.57],[1271736000,-11.380000000000001],[1271822400,-12.130000000000001],[1271908800,-12.19],[1271995200,-12.51],[1272081600,-13.109999999999999],[1272168000,-13.109999999999999],[1272254400,-13.109999999999999],[1272340800,-13.529999999999999],[1272427200,-11.84],[1272513600,-12.08],[1272600000,-13.68],[1272686400,-12.85],[1272772800,-12.85],[1272859200,-12.85],[1272945600,-13.869999999999999],[1273032000,-12.76],[1273118400,-12.27],[1273204800,-11.49],[1273291200,-10.720000000000001],[1273377600,-10.720000000000001],[1273464000,-10.720000000000001],[1273550400,-12.119999999999999],[1273636800,-12.42],[1273723200,-13.210000000000001],[1273809600,-13.119999999999999],[1273896000,-12.33],[1273982400,-12.33],[1274068800,-12.33],[1274155200,-12.199999999999999],[1274241600,-11.41],[1274328000,-11.050000000000001],[1274414400,-9.8499999999999996],[1274500800,-10.06],[1274587200,-10.06],[1274673600,-10.06],[1274760000,-9.6300000000000008],[1274846400,-9.4900000000000002],[1274932800,-9.8800000000000008],[1275019200,-10.82],[1275105600,-10.369999999999999],[1275192000,-10.369999999999999],[1275278400,-10.369999999999999],[1275364800,-10.369999999999999],[1275451200,-9.6500000000000004],[1275537600,-10.210000000000001],[1275624000,-10.039999999999999],[1275710400,-9.0099999999999998],[1275796800,-9.0099999999999998],[1275883200,-9.0099999999999998],[1275969600,-8.0600000000000005],[1276056000,-8.1999999999999993],[1276142400,-8.1799999999999997],[1276228800,-8.5500000000000007],[1276315200,-8.8699999999999992],[1276401600,-8.8699999999999992],[1276488000,-8.8699999999999992],[1276574400,-9.4199999999999999],[1276660800,-10.07],[1276747200,-9.7599999999999998],[1276833600,-9.7300000000000004],[1276920000,-9.5099999999999998],[1277006400,-9.5099999999999998],[1277092800,-9.5099999999999998],[1277179200,-9.8200000000000003],[1277265600,-9.0800000000000001],[1277352000,-9.1600000000000001],[1277438400,-8.7400000000000002],[1277524800,-8.9100000000000001],[1277611200,-8.9100000000000001],[1277697600,-8.9100000000000001],[1277784000,-8.75],[1277870400,-7.9699999999999998],[1277956800,-7.7800000000000002],[1278043200,-7.4299999999999997],[1278129600,-7.25],[1278216000,-7.25],[1278302400,-7.25],[1278388800,-7.25],[1278475200,-6.8399999999999999],[1278561600,-7.2599999999999998],[1278648000,-7.2599999999999998],[1278734400,-7.7000000000000002],[1278820800,-7.7000000000000002],[1278907200,-7.7000000000000002],[1278993600,-7.7599999999999998],[1279080000,-8.6500000000000004],[1279166400,-8.6799999999999997],[1279252800,-8.7300000000000004],[1279339200,-8.0500000000000007],[1279425600,-8.0500000000000007],[1279512000,-8.0500000000000007],[1279598400,-8.0500000000000007],[1279684800,-8.3100000000000005],[1279771200,-7.8600000000000003],[1279857600,-8.7599999999999998],[1279944000,-9.2599999999999998],[1280030400,-9.2599999999999998],[1280116800,-9.2599999999999998],[1280203200,-9.9600000000000009],[1280289600,-10.06],[1280376000,-9.8599999999999994],[1280462400,-9.8300000000000001],[1280548800,-9.9800000000000004],[1280635200,-9.9800000000000004],[1280721600,-9.9800000000000004],[1280808000,-10.449999999999999],[1280894400,-10.33],[1280980800,-10.279999999999999],[1281067200,-9.9199999999999999],[1281153600,-10.18],[1281240000,-10.18],[1281326400,-10.18],[1281412800,-10.289999999999999],[1281499200,-10.039999999999999],[1281585600,-9.6799999999999997],[1281672000,-9.5299999999999994],[1281758400,-9.8499999999999996],[1281844800,-9.8499999999999996],[1281931200,-9.8499999999999996],[1282017600,-9.8800000000000008],[1282104000,-10.210000000000001],[1282190400,-10.26],[1282276800,-9.8300000000000001],[1282363200,-9.8200000000000003],[1282449600,-9.8200000000000003],[1282536000,-9.8200000000000003],[1282622400,-9.75],[1282708800,-9.5999999999999996],[1282795200,-9.7699999999999996],[1282881600,-9.6400000000000006],[1282968000,-9.7799999999999994],[1283054400,-9.7799999999999994],[1283140800,-9.7799999999999994],[1283227200,-9.8100000000000005],[1283313600,-10.02],[1283400000,-9.8499999999999996],[1283486400,-9.8900000000000006],[1283572800,-10.01],[1283659200,-10.01],[1283745600,-10.01],[1283832000,-10.01],[1283918400,-10.039999999999999],[1284004800,-9.9299999999999997],[1284091200,-9.7300000000000004],[1284177600,-9.4700000000000006],[1284264000,-9.4700000000000006],[1284350400,-9.4700000000000006],[1284436800,-9.6400000000000006],[1284523200,-9.1300000000000008],[1284609600,-9.0600000000000005],[1284696000,-8.9000000000000004],[1284782400,-8.6400000000000006],[1284868800,-8.6400000000000006],[1284955200,-8.6400000000000006],[1285041600,-8.8900000000000006],[1285128000,-8.9299999999999997],[1285214400,-8.8000000000000007],[1285300800,-8.4399999999999995],[1285387200,-8.75],[1285473600,-8.75],[1285560000,-8.75],[1285646400,-8.7599999999999998],[1285732800,-8.7899999999999991],[1285819200,-8.7100000000000009],[1285905600,-9.0099999999999998],[1285992000,-9.1799999999999997],[1286078400,-9.1799999999999997],[1286164800,-9.1799999999999997],[1286251200,-9.2300000000000004],[1286337600,-9.1600000000000001],[1286424000,-9.1300000000000008],[1286510400,-9.0299999999999994],[1286596800,-9.1199999999999992],[1286683200,-9.1199999999999992],[1286769600,-9.1199999999999992],[1286856000,-9.0500000000000007],[1286942400,-9.1999999999999993],[1287028800,-9.2400000000000002],[1287115200,-9.2599999999999998],[1287201600,-9.0500000000000007],[1287288000,-9.0500000000000007],[1287374400,-9.0500000000000007],[1287460800,-9.3100000000000005],[1287547200,-9.1899999999999995],[1287633600,-9.5099999999999998],[1287720000,-9.4299999999999997],[1287806400,-9.25],[1287892800,-9.25],[1287979200,-9.25],[1288065600,-9.3599999999999994],[1288152000,-9.2699999999999996],[1288238400,-9.2300000000000004],[1288324800,-9.1300000000000008],[1288411200,-9.2799999999999994],[1288497600,-9.2799999999999994],[1288584000,-9.2799999999999994],[1288670400,-9.4100000000000001],[1288756800,-9.2899999999999991],[1288843200,-9.4399999999999995],[1288929600,-9.4499999999999993],[1289016000,-9.3399999999999999],[1289102400,-9.3399999999999999],[1289192400,-9.3399999999999999],[1289278800,-9.25],[1289365200,-8.8399999999999999],[1289451600,-8.6500000000000004],[1289538000,-8.4900000000000002],[1289624400,-8.4600000000000009],[1289710800,-8.4600000000000009],[1289797200,-8.4600000000000009],[1289883600,-8.1899999999999995],[1289970000,-7.75],[1290056400,-7.3899999999999997],[1290142800,-7.5499999999999998],[1290229200,-7.4299999999999997],[1290315600,-7.4299999999999997],[1290402000,-7.4299999999999997],[1290488400,-7.0800000000000001],[1290574800,-6.7400000000000002],[1290661200,-6.5999999999999996],[1290747600,-6.5999999999999996],[1290834000,-6.4400000000000004],[1290920400,-6.4400000000000004],[1291006800,-6.4400000000000004],[1291093200,-6.3899999999999997],[1291179600,-6.1600000000000001],[1291266000,-6.0800000000000001],[1291352400,-6.2000000000000002],[1291438800,-6.5700000000000003],[1291525200,-6.5700000000000003],[1291611600,-6.5700000000000003],[1291698000,-6.7999999999999998],[1291784400,-6.6900000000000004],[1291870800,-6.6399999999999997],[1291957200,-6.7199999999999998],[1292043600,-6.5199999999999996],[1292130000,-6.5199999999999996],[1292216400,-6.5199999999999996],[1292302800,-6.7400000000000002],[1292389200,-6.4199999999999999],[1292475600,-6.0099999999999998],[1292562000,-6.4900000000000002],[1292648400,-6.7599999999999998],[1292734800,-6.7599999999999998],[1292821200,-6.7599999999999998],[1292907600,-7.4000000000000004],[1292994000,-7.6500000000000004],[1293080400,-8.0800000000000001],[1293166800,-7.8300000000000001],[1293253200,-7.8300000000000001],[1293339600,-7.8300000000000001],[1293426000,-7.8300000000000001],[1293512400,-8.2799999999999994],[1293598800,-8.3000000000000007],[1293685200,-8.2899999999999991],[1293771600,-8.3599999999999994],[1293858000,-8.6999999999999993],[1293944400,-8.6999999999999993],[1294030800,-8.6999999999999993],[1294117200,-8.8399999999999999],[1294203600,-9.1999999999999993],[1294290000,-9.6199999999999992],[1294376400,-9.8100000000000005],[1294462800,-10.16],[1294549200,-10.16],[1294635600,-10.16],[1294722000,-10.199999999999999],[1294808400,-10.23],[1294894800,-10.550000000000001],[1294981200,-10.390000000000001],[1295067600,-10.35],[1295154000,-10.35],[1295240400,-10.35],[1295326800,-10.35],[1295413200,-10.050000000000001],[1295499600,-9.4800000000000004],[1295586000,-9.7599999999999998],[1295672400,-9.9000000000000004],[1295758800,-9.9000000000000004],[1295845200,-9.9000000000000004],[1295931600,-10.390000000000001],[1296018000,-10.41],[1296104400,-10.550000000000001],[1296190800,-10.85],[1296277200,-10.66],[1296363600,-10.66],[1296450000,-10.66],[1296536400,-10.76],[1296622800,-11.140000000000001],[1296709200,-11.35],[1296795600,-10.84],[1296882000,-10.66],[1296968400,-10.66],[1297054800,-10.66],[1297141200,-10.92],[1297227600,-10.66],[1297314000,-10.59],[1297400400,-10.369999999999999],[1297486800,-10.84],[1297573200,-10.84],[1297659600,-10.84],[1297746000,-10.609999999999999],[1297832400,-10.42],[1297918800,-10.66],[1298005200,-10.6],[1298091600,-9.9800000000000004],[1298178000,-9.9800000000000004],[1298264400,-9.9800000000000004],[1298350800,-9.9800000000000004],[1298437200,-9.2799999999999994],[1298523600,-9.2899999999999991],[1298610000,-9.1400000000000006],[1298696400,-9.4199999999999999],[1298782800,-9.4199999999999999],[1298869200,-9.4199999999999999],[1298955600,-9.3100000000000005],[1299042000,-8.7599999999999998],[1299128400,-8.6600000000000001],[1299214800,-8.8800000000000008],[1299301200,-8.8200000000000003],[1299387600,-8.8200000000000003],[1299474000,-8.8200000000000003],[1299560400,-8.4499999999999993],[1299646800,-8.6699999999999999],[1299733200,-8.5],[1299819600,-7.8499999999999996],[1299906000,-8.2400000000000002],[1299992400,-8.2400000000000002],[1300075200,-8.2400000000000002],[1300161600,-8.1999999999999993],[1300248000,-8.1199999999999992],[1300334400,-7.9900000000000002],[1300420800,-8.1799999999999997],[1300507200,-8.4199999999999999],[1300593600,-8.4199999999999999],[1300680000,-8.4199999999999999],[1300766400,-8.1899999999999995],[1300852800,-7.9299999999999997],[1300939200,-7.7800000000000002],[1301025600,-8.2699999999999996],[1301112000,-8.3300000000000001],[1301198400,-8.3300000000000001],[1301284800,-8.3300000000000001],[1301371200,-8.2200000000000006],[1301457600,-7.9000000000000004],[1301544000,-7.4699999999999998],[1301630400,-7.0199999999999996],[1301716800,-6.8399999999999999],[1301803200,-6.8399999999999999],[1301889600,-6.8399999999999999],[1301976000,-6.9100000000000001],[1302062400,-6.75],[1302148800,-6.8899999999999997],[1302235200,-6.4699999999999998],[1302321600,-6.29],[1302408000,-6.29],[1302494400,-6.29],[1302580800,-6.3899999999999997],[1302667200,-6.5700000000000003],[1302753600,-6.5599999999999996],[1302840000,-6.5599999999999996],[1302926400,-6.5099999999999998],[1303012800,-6.5099999999999998],[1303099200,-6.5099999999999998],[1303185600,-6.6699999999999999],[1303272000,-6.9199999999999999],[1303358400,-6.5800000000000001],[1303444800,-6.6699999999999999],[1303531200,-6.6699999999999999],[1303617600,-6.6699999999999999],[1303704000,-6.6699999999999999],[1303790400,-6.8300000000000001],[1303876800,-6.9800000000000004],[1303963200,-6.5499999999999998],[1304049600,-6.5999999999999996],[1304136000,-6.8099999999999996],[1304222400,-6.8099999999999996],[1304308800,-6.8099999999999996],[1304395200,-7.25],[1304481600,-7.25],[1304568000,-7],[1304654400,-7.0099999999999998],[1304740800,-7.1699999999999999],[1304827200,-7.1699999999999999],[1304913600,-7.1699999999999999],[1305000000,-6.9900000000000002],[1305086400,-6.79],[1305172800,-6.6200000000000001],[1305259200,-6.3200000000000003],[1305345600,-6.0499999999999998],[1305432000,-6.0499999999999998],[1305518400,-6.0499999999999998],[1305604800,-6.3499999999999996],[1305691200,-6.1900000000000004],[1305777600,-5.9800000000000004],[1305864000,-5.8399999999999999],[1305950400,-6.0899999999999999],[1306036800,-6.0899999999999999],[1306123200,-6.0899999999999999],[1306209600,-6.1100000000000003],[1306296000,-6.0899999999999999],[1306382400,-6.25],[1306468800,-6.0199999999999996],[1306555200,-6.0800000000000001],[1306641600,-6.0800000000000001],[1306728000,-6.0800000000000001],[1306814400,-6.0800000000000001],[1306900800,-6.2599999999999998],[1306987200,-6.1200000000000001],[1307073600,-6.0099999999999998],[1307160000,-6.1100000000000003],[1307246400,-6.1100000000000003],[1307332800,-6.1100000000000003],[1307419200,-5.9299999999999997],[1307505600,-5.9400000000000004],[1307592000,-5.6100000000000003],[1307678400,-4.7999999999999998],[1307764800,-4.7999999999999998],[1307851200,-4.7999999999999998],[1307937600,-4.7999999999999998],[1308024000,-4.6100000000000003],[1308110400,-4.4699999999999998],[1308196800,-4.5099999999999998],[1308283200,-4.3899999999999997],[1308369600,-4.6399999999999997],[1308456000,-4.6399999999999997],[1308542400,-4.6399999999999997],[1308628800,-4.2199999999999998],[1308715200,-4.1399999999999997],[1308801600,-4.6900000000000004],[1308888000,-4.2699999999999996],[1308974400,-4.3600000000000003],[1309060800,-4.3600000000000003],[1309147200,-4.3600000000000003],[1309233600,-4.3499999999999996],[1309320000,-4],[1309406400,-4.1100000000000003],[1309492800,-3.8900000000000001],[1309579200,-3.8999999999999999],[1309665600,-3.8999999999999999],[1309752000,-3.8999999999999999],[1309838400,-3.8999999999999999],[1309924800,-3.6400000000000001],[1310011200,-3.2200000000000002],[1310097600,-3.25],[1310184000,-3.1800000000000002],[1310270400,-3.1800000000000002],[1310356800,-3.1800000000000002],[1310443200,-2.8900000000000001],[1310529600,-2.9399999999999999],[1310616000,-2.7999999999999998],[1310702400,-2.6200000000000001],[1310788800,-2.7400000000000002],[1310875200,-2.7400000000000002],[1310961600,-2.7400000000000002],[1311048000,-2.0499999999999998],[1311134400,-2.02],[1311220800,-2.2400000000000002],[1311307200,-2.46],[1311393600,-2.79],[1311480000,-2.79],[1311566400,-2.79],[1311652800,-2.5299999999999998],[1311739200,-2.6899999999999999],[1311825600,-2.52],[1311912000,-2],[1311998400,-2.3900000000000001],[1312084800,-2.3900000000000001],[1312171200,-2.3900000000000001],[1312257600,-2.25],[1312344000,-1.9399999999999999],[1312430400,-1.6100000000000001],[1312516800,-1.1000000000000001],[1312603200,-1.01],[1312689600,-1.01],[1312776000,-1.01],[1312862400,-0.42999999999999999],[1312948800,-0.59999999999999998],[1313035200,-0.46000000000000002],[1313121600,-0.77000000000000002],[1313208000,-0.98999999999999999],[1313294400,-0.98999999999999999],[1313380800,-0.98999999999999999],[1313467200,-1.6799999999999999],[1313553600,-1.6100000000000001],[1313640000,-1.3200000000000001],[1313726400,-0.97999999999999998],[1313812800,-0.84999999999999998],[1313899200,-0.84999999999999998],[1313985600,-0.84999999999999998],[1314072000,-0.45000000000000001],[1314158400,-0.32000000000000001],[1314244800,-0.65000000000000002],[1314331200,-0.79000000000000004],[1314417600,-0.68999999999999995],[1314504000,-0.68999999999999995],[1314590400,-0.68999999999999995],[1314676800,-1.21],[1314763200,-1.3300000000000001],[1314849600,-1.3999999999999999],[1314936000,-1.51],[1315022400,-1.27],[1315108800,-1.27],[1315195200,-1.27],[1315281600,-1.27],[1315368000,-1.3999999999999999],[1315454400,-1.74],[1315540800,-1.22],[1315627200,-0.72999999999999998],[1315713600,-0.72999999999999998],[1315800000,-0.72999999999999998],[1315886400,-0.27000000000000002],[1315972800,-0.050000000000000003],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,-0.070000000000000007],[1316750400,-0.14999999999999999],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,-0.23999999999999999],[1317268800,-0.070000000000000007],[1317355200,-0.54000000000000004],[1317441600,-0.32000000000000001],[1317528000,-0.32000000000000001],[1317614400,-0.32000000000000001],[1317700800,0],[1317787200,-0.12],[1317873600,-0.16],[1317960000,-0.54000000000000004],[1318046400,-0.089999999999999997],[1318132800,-0.089999999999999997],[1318219200,-0.089999999999999997],[1318305600,-0.050000000000000003],[1318392000,-0.01],[1318478400,-0.14999999999999999],[1318564800,-0.029999999999999999],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,-0.26000000000000001],[1319083200,-0.53000000000000003],[1319169600,-0.52000000000000002],[1319256000,-0.93999999999999995],[1319342400,-0.93999999999999995],[1319428800,-0.93999999999999995],[1319515200,-1.3899999999999999],[1319601600,-1.3300000000000001],[1319688000,-1.5900000000000001],[1319774400,-1.5600000000000001],[1319860800,-1.5900000000000001],[1319947200,-1.5900000000000001],[1320033600,-1.5900000000000001],[1320120000,-1.76],[1320206400,-1.47],[1320292800,-1.3899999999999999],[1320379200,-1.1100000000000001],[1320465600,-1.21],[1320552000,-1.21],[1320642000,-1.21],[1320728400,-0.96999999999999997],[1320814800,-1.01],[1320901200,-0.71999999999999997],[1320987600,-0.79000000000000004],[1321074000,-0.90000000000000002],[1321160400,-0.90000000000000002],[1321246800,-0.90000000000000002],[1321333200,-0.97999999999999998],[1321419600,-1.02],[1321506000,-1.3799999999999999],[1321592400,-1.54],[1321678800,-1.6899999999999999],[1321765200,-1.6899999999999999],[1321851600,-1.6899999999999999],[1321938000,-1.46],[1322024400,-1.6200000000000001],[1322110800,-1.5800000000000001],[1322197200,-1.5800000000000001],[1322283600,-1.6799999999999999],[1322370000,-1.6799999999999999],[1322456400,-1.6799999999999999],[1322542800,-1.78],[1322629200,-1.9299999999999999],[1322715600,-2.25],[1322802000,-2.1800000000000002],[1322888400,-2.2200000000000002],[1322974800,-2.2200000000000002],[1323061200,-2.2200000000000002],[1323147600,-2.0099999999999998],[1323234000,-2.0800000000000001],[1323320400,-2.1400000000000001],[1323406800,-1.9399999999999999],[1323493200,-2.1499999999999999],[1323579600,-2.1499999999999999],[1323666000,-2.1499999999999999],[1323752400,-1.9199999999999999],[1323838800,-1.6699999999999999],[1323925200,-1.8899999999999999],[1324011600,-2.27],[1324098000,-2.46],[1324184400,-2.46],[1324270800,-2.46],[1324357200,-2.5699999999999998],[1324443600,-2.8900000000000001],[1324530000,-3.1800000000000002],[1324616400,-3.4300000000000002],[1324702800,-3.2400000000000002],[1324789200,-3.2400000000000002],[1324875600,-3.2400000000000002],[1324962000,-3.2400000000000002],[1325048400,-3.1200000000000001],[1325134800,-3.1699999999999999],[1325221200,-3.3799999999999999],[1325307600,-3.52],[1325394000,-3.52],[1325480400,-3.52],[1325566800,-3.52],[1325653200,-3.48],[1325739600,-3.3199999999999998],[1325826000,-3.71],[1325912400,-3.9399999999999999],[1325998800,-3.9399999999999999],[1326085200,-3.9399999999999999],[1326171600,-4.04],[1326258000,-4.4000000000000004],[1326344400,-5.1600000000000001],[1326430800,-5.3499999999999996],[1326517200,-5.4400000000000004],[1326603600,-5.4400000000000004],[1326690000,-5.4400000000000004],[1326776400,-5.4400000000000004],[1326862800,-5.3499999999999996],[1326949200,-5.4400000000000004],[1327035600,-5.1200000000000001],[1327122000,-5.2400000000000002],[1327208400,-5.2400000000000002],[1327294800,-5.2400000000000002],[1327381200,-5.3399999999999999],[1327467600,-5.8499999999999996],[1327554000,-6.04],[1327640400,-5.8899999999999997],[1327726800,-5.9699999999999998],[1327813200,-5.9699999999999998],[1327899600,-5.9699999999999998],[1327986000,-5.8200000000000003],[1328072400,-5.5899999999999999],[1328158800,-6.3700000000000001],[1328245200,-6.1299999999999999],[1328331600,-6.5899999999999999],[1328418000,-6.5899999999999999],[1328504400,-6.5899999999999999],[1328590800,-6.7000000000000002],[1328677200,-6.4000000000000004],[1328763600,-6.2800000000000002],[1328850000,-6.1900000000000004],[1328936400,-5.8499999999999996],[1329022800,-5.8499999999999996],[1329109200,-5.8499999999999996],[1329195600,-6.25],[1329282000,-5.9000000000000004],[1329368400,-5.46],[1329454800,-5.3399999999999999],[1329541200,-5.1100000000000003],[1329627600,-5.1100000000000003],[1329714000,-5.1100000000000003],[1329800400,-5.1100000000000003],[1329886800,-4.75],[1329973200,-4.3200000000000003],[1330059600,-4.46],[1330146000,-4.4699999999999998],[1330232400,-4.4699999999999998],[1330318800,-4.4699999999999998],[1330405200,-4.4500000000000002],[1330491600,-4.3099999999999996],[1330578000,-4.25],[1330664400,-4.2599999999999998],[1330750800,-4.2800000000000002],[1330837200,-4.2800000000000002],[1330923600,-4.2800000000000002],[1331010000,-4.2300000000000004],[1331096400,-3.6000000000000001],[1331182800,-3.6000000000000001],[1331269200,-3.7599999999999998],[1331355600,-3.8599999999999999],[1331442000,-3.8599999999999999],[1331524800,-3.8599999999999999],[1331611200,-3.8900000000000001],[1331697600,-4.4199999999999999],[1331784000,-4.2800000000000002],[1331870400,-4.5800000000000001],[1331956800,-4.5599999999999996],[1332043200,-4.5599999999999996],[1332129600,-4.5599999999999996],[1332216000,-4.6399999999999997],[1332302400,-4.5],[1332388800,-4.4199999999999999],[1332475200,-4.4100000000000001],[1332561600,-4.46],[1332648000,-4.46],[1332734400,-4.46],[1332820800,-4.4800000000000004],[1332907200,-4.5199999999999996],[1332993600,-4.7000000000000002],[1333080000,-4.71],[1333166400,-4.7400000000000002],[1333252800,-4.7400000000000002],[1333339200,-4.7400000000000002],[1333425600,-4.8200000000000003],[1333512000,-4.9900000000000002],[1333598400,-4.7199999999999998],[1333684800,-4.5099999999999998],[1333771200,-4.5099999999999998],[1333857600,-4.5099999999999998],[1333944000,-4.5099999999999998],[1334030400,-4.4000000000000004],[1334116800,-4.1100000000000003],[1334203200,-4.4500000000000002],[1334289600,-4.5099999999999998],[1334376000,-4.5099999999999998],[1334462400,-4.5099999999999998],[1334548800,-4.5099999999999998],[1334635200,-4.71],[1334721600,-4.7599999999999998],[1334808000,-4.7400000000000002],[1334894400,-4.5800000000000001],[1334980800,-4.8399999999999999],[1335067200,-4.8399999999999999],[1335153600,-4.8399999999999999],[1335240000,-4.5700000000000003],[1335326400,-4.9000000000000004],[1335412800,-4.9900000000000002],[1335499200,-5.2999999999999998],[1335585600,-5.4199999999999999],[1335672000,-5.4199999999999999],[1335758400,-5.4199999999999999],[1335844800,-5.1299999999999999],[1335931200,-5.2300000000000004],[1336017600,-5.21],[1336104000,-5.1399999999999997],[1336190400,-5.1900000000000004],[1336276800,-5.1900000000000004],[1336363200,-5.1900000000000004],[1336449600,-5.4500000000000002],[1336536000,-5.5300000000000002],[1336622400,-5.54],[1336708800,-5.5099999999999998],[1336795200,-5.8099999999999996],[1336881600,-5.8099999999999996],[1336968000,-5.8099999999999996],[1337054400,-6.0300000000000002],[1337140800,-6.1500000000000004],[1337227200,-5.5099999999999998],[1337313600,-5.1699999999999999],[1337400000,-4.79],[1337486400,-4.79],[1337572800,-4.79],[1337659200,-5.1500000000000004],[1337745600,-5.0599999999999996],[1337832000,-4.8200000000000003],[1337918400,-4.8499999999999996],[1338004800,-4.8700000000000001],[1338091200,-4.8700000000000001],[1338177600,-4.8700000000000001],[1338264000,-4.8700000000000001],[1338350400,-4.9400000000000004],[1338436800,-4.6100000000000003],[1338523200,-4.5899999999999999],[1338609600,-4.1799999999999997],[1338696000,-4.1799999999999997],[1338782400,-4.1799999999999997],[1338868800,-3.9500000000000002],[1338955200,-4.3899999999999997],[1339041600,-4.79],[1339128000,-4.8700000000000001],[1339214400,-4.8700000000000001],[1339300800,-4.8700000000000001],[1339387200,-4.8700000000000001],[1339473600,-4.6699999999999999],[1339560000,-4.7000000000000002],[1339646400,-4.71],[1339732800,-4.8700000000000001],[1339819200,-4.79],[1339905600,-4.79],[1339992000,-4.79],[1340078400,-4.7400000000000002],[1340164800,-4.7599999999999998],[1340251200,-4.7400000000000002],[1340337600,-4.7599999999999998],[1340424000,-4.8799999999999999],[1340510400,-4.8799999999999999],[1340596800,-4.8799999999999999],[1340683200,-4.9699999999999998],[1340769600,-5.0999999999999996],[1340856000,-5.6200000000000001],[1340942400,-5.8399999999999999],[1341028800,-5.9100000000000001],[1341115200,-5.9100000000000001],[1341201600,-5.9100000000000001],[1341288000,-6.4299999999999997],[1341374400,-6.5800000000000001],[1341460800,-6.5800000000000001],[1341547200,-6.5300000000000002],[1341633600,-6.7300000000000004],[1341720000,-6.7300000000000004],[1341806400,-6.7300000000000004],[1341892800,-6.71],[1341979200,-6.5499999999999998],[1342065600,-6.1399999999999997],[1342152000,-6.5700000000000003],[1342238400,-6.46],[1342324800,-6.46],[1342411200,-6.46],[1342497600,-6.3499999999999996],[1342584000,-6.46],[1342670400,-6.1900000000000004],[1342756800,-5.54],[1342843200,-5.7800000000000002],[1342929600,-5.7800000000000002],[1343016000,-5.7800000000000002],[1343102400,-5.9199999999999999],[1343188800,-5.8200000000000003],[1343275200,-5.7199999999999998],[1343361600,-6.4800000000000004],[1343448000,-7],[1343534400,-7],[1343620800,-7],[1343707200,-6.9800000000000004],[1343793600,-7.0300000000000002],[1343880000,-7.2300000000000004],[1343966400,-6.9400000000000004],[1344052800,-7.1200000000000001],[1344139200,-7.1200000000000001],[1344225600,-7.1200000000000001],[1344312000,-7.5300000000000002],[1344398400,-7.5599999999999996],[1344484800,-7.5700000000000003],[1344571200,-7.7400000000000002],[1344657600,-7.6699999999999999],[1344744000,-7.6699999999999999],[1344830400,-7.6699999999999999],[1344916800,-7.8200000000000003],[1345003200,-7.8600000000000003],[1345089600,-8.0199999999999996],[1345176000,-8.3100000000000005],[1345262400,-8.3000000000000007],[1345348800,-8.3000000000000007],[1345435200,-8.3000000000000007],[1345521600,-8.1799999999999997],[1345608000,-8.0999999999999996],[1345694400,-7.96],[1345780800,-7.9800000000000004],[1345867200,-8.0700000000000003],[1345953600,-8.0700000000000003],[1346040000,-8.0700000000000003],[1346126400,-8.0999999999999996],[1346212800,-8.0999999999999996],[1346299200,-8.1600000000000001],[1346385600,-8.0299999999999994],[1346472000,-8.1300000000000008],[1346558400,-8.1300000000000008],[1346644800,-8.1300000000000008],[1346731200,-8.1300000000000008],[1346817600,-8.3499999999999996],[1346904000,-8.0800000000000001],[1346990400,-8.1699999999999999],[1347076800,-8.1500000000000004],[1347163200,-8.1500000000000004],[1347249600,-8.1500000000000004],[1347336000,-7.8099999999999996],[1347422400,-7.9299999999999997],[1347508800,-8.2100000000000009],[1347595200,-8.2799999999999994],[1347681600,-8.7799999999999994],[1347768000,-8.7799999999999994],[1347854400,-8.7799999999999994],[1347940800,-8.5399999999999991],[1348027200,-8.5099999999999998],[1348113600,-8.8200000000000003],[1348200000,-8.9600000000000009],[1348286400,-9.3200000000000003],[1348372800,-9.3200000000000003],[1348459200,-9.3200000000000003],[1348545600,-9.4000000000000004],[1348632000,-8.9800000000000004],[1348718400,-8.9399999999999995],[1348804800,-9.0399999999999991],[1348891200,-9.0600000000000005],[1348977600,-9.0600000000000005],[1349064000,-9.0600000000000005],[1349150400,-8.6999999999999993],[1349236800,-8.9600000000000009],[1349323200,-9.0700000000000003],[1349409600,-9.0899999999999999],[1349496000,-9.3399999999999999],[1349582400,-9.3399999999999999],[1349668800,-9.3399999999999999],[1349755200,-9.2200000000000006],[1349841600,-8.5899999999999999],[1349928000,-8.5899999999999999],[1350014400,-8.6400000000000006],[1350100800,-8.4000000000000004],[1350187200,-8.4000000000000004],[1350273600,-8.4000000000000004],[1350360000,-8.5500000000000007],[1350446400,-8.3599999999999994],[1350532800,-8.7899999999999991],[1350619200,-8.8499999999999996],[1350705600,-8.9900000000000002],[1350792000,-8.9900000000000002],[1350878400,-8.9900000000000002],[1350964800,-9.0099999999999998],[1351051200,-8.7200000000000006],[1351137600,-9.1699999999999999],[1351224000,-8.8699999999999992],[1351310400,-8.6999999999999993],[1351396800,-8.6999999999999993],[1351483200,-8.6999999999999993],[1351569600,-8.6999999999999993],[1351656000,-8.6999999999999993],[1351742400,-8.6699999999999999],[1351828800,-9.0700000000000003],[1351915200,-9.2599999999999998],[1352001600,-9.2599999999999998],[1352091600,-9.2599999999999998],[1352178000,-9.7200000000000006],[1352264400,-9.4100000000000001],[1352350800,-9.8699999999999992],[1352437200,-10.08],[1352523600,-9.9700000000000006],[1352610000,-9.9700000000000006],[1352696400,-9.9700000000000006],[1352782800,-9.6799999999999997],[1352869200,-9.7300000000000004],[1352955600,-9.4600000000000009],[1353042000,-9.2300000000000004],[1353128400,-9.3900000000000006],[1353214800,-9.3900000000000006],[1353301200,-9.3900000000000006],[1353387600,-9.3000000000000007],[1353474000,-9.6300000000000008],[1353560400,-9.3900000000000006],[1353646800,-9.3900000000000006],[1353733200,-9.4299999999999997],[1353819600,-9.4299999999999997],[1353906000,-9.4299999999999997],[1353992400,-9.5600000000000005],[1354078800,-9.7100000000000009],[1354165200,-9.4499999999999993],[1354251600,-9.5999999999999996],[1354338000,-9.7699999999999996],[1354424400,-9.7699999999999996],[1354510800,-9.7699999999999996],[1354597200,-9.75],[1354683600,-10.1],[1354770000,-9.7699999999999996],[1354856400,-9.6999999999999993],[1354942800,-9.9299999999999997],[1355029200,-9.9299999999999997],[1355115600,-9.9299999999999997],[1355202000,-10.140000000000001],[1355288400,-9.8599999999999994],[1355374800,-10.02],[1355461200,-9.9700000000000006],[1355547600,-9.9800000000000004],[1355634000,-9.9800000000000004],[1355720400,-9.9800000000000004],[1355806800,-9.9800000000000004],[1355893200,-10.08],[1355979600,-9.9600000000000009],[1356066000,-10.32],[1356152400,-10.5],[1356238800,-10.5],[1356325200,-10.5],[1356411600,-10.699999999999999],[1356498000,-10.699999999999999],[1356584400,-10.82],[1356670800,-10.91],[1356757200,-10.91],[1356843600,-10.91],[1356930000,-10.91],[1357016400,-10.85],[1357102800,-10.85],[1357189200,-11.289999999999999],[1357275600,-11.130000000000001],[1357362000,-11.24],[1357448400,-11.24],[1357534800,-11.24],[1357621200,-11.44],[1357707600,-11.380000000000001],[1357794000,-11.609999999999999],[1357880400,-11.51],[1357966800,-11.49],[1358053200,-11.49],[1358139600,-11.49],[1358226000,-11.26],[1358312400,-11.31],[1358398800,-11.19],[1358485200,-11.42],[1358571600,-11.6],[1358658000,-11.6],[1358744400,-11.6],[1358830800,-11.6],[1358917200,-11.460000000000001],[1359003600,-11.69],[1359090000,-11.44],[1359176400,-11.58],[1359262800,-11.58],[1359349200,-11.58],[1359435600,-11.640000000000001],[1359522000,-12],[1359608400,-11.800000000000001],[1359694800,-11.640000000000001],[1359781200,-11.41],[1359867600,-11.41],[1359954000,-11.41],[1360040400,-11.44],[1360126800,-11.44],[1360213200,-11.449999999999999],[1360299600,-11.24],[1360386000,-11.32],[1360472400,-11.32],[1360558800,-11.32],[1360645200,-11.33],[1360731600,-12.02],[1360818000,-12.220000000000001],[1360904400,-12.77],[1360990800,-13.130000000000001],[1361077200,-13.130000000000001],[1361163600,-13.130000000000001],[1361250000,-13.130000000000001],[1361336400,-13.220000000000001],[1361422800,-12.68],[1361509200,-12.44],[1361595600,-12.91],[1361682000,-12.91],[1361768400,-12.91],[1361854800,-12.699999999999999],[1361941200,-13.359999999999999],[1362027600,-13.390000000000001],[1362114000,-13.25],[1362200400,-13.300000000000001],[1362286800,-13.300000000000001],[1362373200,-13.300000000000001],[1362459600,-13.380000000000001],[1362546000,-13.630000000000001],[1362632400,-13.789999999999999],[1362718800,-14.26],[1362805200,-14.720000000000001],[1362891600,-14.720000000000001],[1362974400,-14.720000000000001],[1363060800,-14.56],[1363147200,-14.4],[1363233600,-14.1],[1363320000,-14.460000000000001],[1363406400,-14.48],[1363492800,-14.48],[1363579200,-14.48],[1363665600,-14.42],[1363752000,-14.84],[1363838400,-15.109999999999999],[1363924800,-14.890000000000001],[1364011200,-14.73],[1364097600,-14.73],[1364184000,-14.73],[1364270400,-14.720000000000001],[1364356800,-14.68],[1364443200,-14.57],[1364529600,-14.82],[1364616000,-14.82],[1364702400,-14.82],[1364788800,-14.82],[1364875200,-14.470000000000001],[1364961600,-14.41],[1365048000,-13.789999999999999],[1365134400,-13.99],[1365220800,-13.98],[1365307200,-13.98],[1365393600,-13.98],[1365480000,-14.390000000000001],[1365566400,-14.380000000000001],[1365652800,-14.289999999999999],[1365739200,-14.33],[1365825600,-14.279999999999999],[1365912000,-14.279999999999999],[1365998400,-14.279999999999999],[1366084800,-13.470000000000001],[1366171200,-13.710000000000001],[1366257600,-13.779999999999999],[1366344000,-13.49],[1366430400,-14.48],[1366516800,-14.48],[1366603200,-14.48],[1366689600,-14.43],[1366776000,-14.960000000000001],[1366862400,-14.41],[1366948800,-14.4],[1367035200,-14.26],[1367121600,-14.26],[1367208000,-14.26],[1367294400,-13.960000000000001],[1367380800,-14.19],[1367467200,-13.880000000000001],[1367553600,-14.109999999999999],[1367640000,-14.09],[1367726400,-14.09],[1367812800,-14.09],[1367899200,-14.09],[1367985600,-13.94],[1368072000,-13.98],[1368158400,-13.960000000000001],[1368244800,-14.140000000000001],[1368331200,-14.140000000000001],[1368417600,-14.140000000000001],[1368504000,-14.35],[1368590400,-14.52],[1368676800,-14.359999999999999],[1368763200,-14.51],[1368849600,-14.49],[1368936000,-14.49],[1369022400,-14.49],[1369108800,-14.18],[1369195200,-14.42],[1369281600,-14.33],[1369368000,-14.09],[1369454400,-14.199999999999999],[1369540800,-14.199999999999999],[1369627200,-14.199999999999999],[1369713600,-14.199999999999999],[1369800000,-14.49],[1369886400,-14.050000000000001],[1369972800,-13.92],[1370059200,-13.73],[1370145600,-13.73],[1370232000,-13.73],[1370318400,-13.49],[1370404800,-12.949999999999999],[1370491200,-12.789999999999999],[1370577600,-13.58],[1370664000,-13.210000000000001],[1370750400,-13.210000000000001],[1370836800,-13.210000000000001],[1370923200,-13.15],[1371009600,-12.779999999999999],[1371096000,-12.640000000000001],[1371182400,-13.029999999999999],[1371268800,-13.140000000000001],[1371355200,-13.140000000000001],[1371441600,-13.140000000000001],[1371528000,-13.17],[1371614400,-13.17],[1371700800,-12.550000000000001],[1371787200,-11.5],[1371873600,-11.779999999999999],[1371960000,-11.779999999999999],[1372046400,-11.779999999999999],[1372132800,-12.09],[1372219200,-12.15],[1372305600,-12.43],[1372392000,-13.050000000000001],[1372478400,-12.76],[1372564800,-12.76],[1372651200,-12.76],[1372737600,-13.09],[1372824000,-13],[1372910400,-13.01],[1372996800,-13.01],[1373083200,-12.68],[1373169600,-12.68],[1373256000,-12.68],[1373342400,-12.369999999999999],[1373428800,-13],[1373515200,-12.859999999999999],[1373601600,-13.699999999999999],[1373688000,-13.69],[1373774400,-13.69],[1373860800,-13.69],[1373947200,-13.44],[1374033600,-13.35],[1374120000,-13.130000000000001],[1374206400,-12.869999999999999],[1374292800,-13.17],[1374379200,-13.17],[1374465600,-13.17],[1374552000,-13.19],[1374638400,-13.44],[1374724800,-12.960000000000001],[1374811200,-12.93],[1374897600,-12.539999999999999],[1374984000,-12.539999999999999],[1375070400,-12.539999999999999],[1375156800,-12.69],[1375243200,-12.619999999999999],[1375329600,-12.130000000000001],[1375416000,-11.73],[1375502400,-11.699999999999999],[1375588800,-11.699999999999999],[1375675200,-11.699999999999999],[1375761600,-11.9],[1375848000,-11.630000000000001],[1375934400,-11.48],[1376020800,-11.76],[1376107200,-11.84],[1376193600,-11.84],[1376280000,-11.84],[1376366400,-11.85],[1376452800,-11.56],[1376539200,-11.800000000000001],[1376625600,-11.970000000000001],[1376712000,-11.640000000000001],[1376798400,-11.640000000000001],[1376884800,-11.640000000000001],[1376971200,-11.33],[1377057600,-11.51],[1377144000,-11.76],[1377230400,-11.82],[1377316800,-11.81],[1377403200,-11.81],[1377489600,-11.81],[1377576000,-12.199999999999999],[1377662400,-11.960000000000001],[1377748800,-11.800000000000001],[1377835200,-11.81],[1377921600,-11.720000000000001],[1378008000,-11.720000000000001],[1378094400,-11.720000000000001],[1378180800,-11.720000000000001],[1378267200,-11.76],[1378353600,-11.859999999999999],[1378440000,-11.93],[1378526400,-12.43],[1378612800,-12.43],[1378699200,-12.43],[1378785600,-12.539999999999999],[1378872000,-12.390000000000001],[1378958400,-12.08],[1379044800,-11.869999999999999],[1379131200,-11.83],[1379217600,-11.83],[1379304000,-11.83],[1379390400,-11.92],[1379476800,-11.859999999999999],[1379563200,-12.32],[1379649600,-12.130000000000001],[1379736000,-11.65],[1379822400,-11.65],[1379908800,-11.65],[1379995200,-11.529999999999999],[1380081600,-11.710000000000001],[1380168000,-11.880000000000001],[1380254400,-11.890000000000001],[1380340800,-11.710000000000001],[1380427200,-11.710000000000001],[1380513600,-11.710000000000001],[1380600000,-11.69],[1380686400,-11.83],[1380772800,-11.970000000000001],[1380859200,-11.970000000000001],[1380945600,-11.73],[1381032000,-11.73],[1381118400,-11.73],[1381204800,-11.76],[1381291200,-11.52],[1381377600,-11.539999999999999],[1381464000,-11.779999999999999],[1381550400,-11.789999999999999],[1381636800,-11.789999999999999],[1381723200,-11.789999999999999],[1381809600,-11.76],[1381896000,-11.789999999999999],[1381982400,-11.84],[1382068800,-12.050000000000001],[1382155200,-11.68],[1382241600,-11.68],[1382328000,-11.68],[1382414400,-11.77],[1382500800,-11.710000000000001],[1382587200,-11.470000000000001],[1382673600,-11.32],[1382760000,-11.35],[1382846400,-11.35],[1382932800,-11.35],[1383019200,-11.119999999999999],[1383105600,-11.300000000000001],[1383192000,-11.32],[1383278400,-11.09],[1383364800,-11.27],[1383451200,-11.27],[1383541200,-11.27],[1383627600,-11.32],[1383714000,-11.01],[1383800400,-10.83],[1383886800,-10.859999999999999],[1383973200,-10.369999999999999],[1384059600,-10.369999999999999],[1384146000,-10.369999999999999],[1384232400,-10.630000000000001],[1384318800,-10.49],[1384405200,-10.48],[1384491600,-10.550000000000001],[1384578000,-10.56],[1384664400,-10.56],[1384750800,-10.56],[1384837200,-10.529999999999999],[1384923600,-10.279999999999999],[1385010000,-10.09],[1385096400,-9.7699999999999996],[1385182800,-9.5800000000000001],[1385269200,-9.5800000000000001],[1385355600,-9.5800000000000001],[1385442000,-9.5399999999999991],[1385528400,-9.6099999999999994],[1385614800,-9.5999999999999996],[1385701200,-9.5999999999999996],[1385787600,-9.5700000000000003],[1385874000,-9.5700000000000003],[1385960400,-9.5700000000000003],[1386046800,-9.5299999999999994],[1386133200,-9.7799999999999994],[1386219600,-10.09],[1386306000,-9.9000000000000004],[1386392400,-9.9199999999999999],[1386478800,-9.9199999999999999],[1386565200,-9.9199999999999999],[1386651600,-10.07],[1386738000,-10.279999999999999],[1386824400,-10.02],[1386910800,-10.130000000000001],[1386997200,-10.08],[1387083600,-10.08],[1387170000,-10.08],[1387256400,-9.9399999999999995],[1387342800,-10.26],[1387429200,-10.17],[1387515600,-10.16],[1387602000,-10],[1387688400,-10],[1387774800,-10],[1387861200,-10.529999999999999],[1387947600,-10.42],[1388034000,-10.42],[1388120400,-10.57],[1388206800,-10.630000000000001],[1388293200,-10.630000000000001],[1388379600,-10.630000000000001],[1388466000,-10.720000000000001],[1388552400,-10.630000000000001],[1388638800,-10.630000000000001],[1388725200,-10.609999999999999],[1388811600,-10.74],[1388898000,-10.74],[1388984400,-10.74],[1389070800,-10.529999999999999],[1389157200,-10.35],[1389243600,-10.609999999999999],[1389330000,-10.44],[1389416400,-10.83],[1389502800,-10.83],[1389589200,-10.83],[1389675600,-11.130000000000001],[1389762000,-10.9],[1389848400,-10.99],[1389934800,-11.390000000000001],[1390021200,-11.109999999999999],[1390107600,-11.109999999999999],[1390194000,-11.109999999999999],[1390280400,-11.109999999999999],[1390366800,-11.18],[1390453200,-11.19],[1390539600,-11.23],[1390626000,-11.01],[1390712400,-11.01],[1390798800,-11.01],[1390885200,-10.92],[1390971600,-11.01],[1391058000,-11.31],[1391144400,-11.359999999999999],[1391230800,-11.640000000000001],[1391317200,-11.640000000000001],[1391403600,-11.640000000000001],[1391490000,-11.67],[1391576400,-11.640000000000001],[1391662800,-11.34],[1391749200,-11.19],[1391835600,-10.84],[1391922000,-10.84],[1392008400,-10.84],[1392094800,-11.18],[1392181200,-11.06],[1392267600,-11.08],[1392354000,-11.140000000000001],[1392440400,-11.1],[1392526800,-11.1],[1392613200,-11.1],[1392699600,-11.1],[1392786000,-11.130000000000001],[1392872400,-10.84],[1392958800,-11.050000000000001],[1393045200,-11.039999999999999],[1393131600,-11.039999999999999],[1393218000,-11.039999999999999],[1393304400,-11],[1393390800,-10.970000000000001],[1393477200,-11.19],[1393563600,-11.199999999999999],[1393650000,-11.1],[1393736400,-11.1],[1393822800,-11.1],[1393909200,-11.31],[1393995600,-11.08],[1394082000,-11.08],[1394168400,-10.77],[1394254800,-10.51],[1394341200,-10.51],[1394424000,-10.51],[1394510400,-10.23],[1394596800,-10.48],[1394683200,-10.460000000000001],[1394769600,-10.630000000000001],[1394856000,-10.529999999999999],[1394942400,-10.529999999999999],[1395028800,-10.529999999999999],[1395115200,-10.300000000000001],[1395201600,-10.449999999999999],[1395288000,-10.449999999999999],[1395374400,-10.23],[1395460800,-10.369999999999999],[1395547200,-10.369999999999999],[1395633600,-10.369999999999999],[1395720000,-10.16],[1395806400,-10.380000000000001],[1395892800,-10.34],[1395979200,-10.449999999999999],[1396065600,-10.199999999999999],[1396152000,-10.199999999999999],[1396238400,-10.199999999999999],[1396324800,-10.390000000000001],[1396411200,-10.35],[1396497600,-10.33],[1396584000,-10.25],[1396670400,-10.380000000000001],[1396756800,-10.380000000000001],[1396843200,-10.380000000000001],[1396929600,-10.4],[1397016000,-10.31],[1397102400,-10.289999999999999],[1397188800,-10.460000000000001],[1397275200,-10.279999999999999],[1397361600,-10.279999999999999],[1397448000,-10.279999999999999],[1397534400,-10],[1397620800,-10.18],[1397707200,-9.8900000000000006],[1397793600,-9.6199999999999992],[1397880000,-9.6199999999999992],[1397966400,-9.6199999999999992],[1398052800,-9.6199999999999992],[1398139200,-9.6600000000000001],[1398225600,-9.7899999999999991],[1398312000,-9.6300000000000008],[1398398400,-9.8200000000000003],[1398484800,-9.8300000000000001],[1398571200,-9.8300000000000001],[1398657600,-9.8300000000000001],[1398744000,-9.7699999999999996],[1398830400,-9.8300000000000001],[1398916800,-9.4399999999999995],[1399003200,-9.5299999999999994],[1399089600,-9.3100000000000005],[1399176000,-9.3100000000000005],[1399262400,-9.3100000000000005],[1399348800,-9.3200000000000003],[1399435200,-9.2599999999999998],[1399521600,-9.3900000000000006],[1399608000,-9.2599999999999998],[1399694400,-9.1600000000000001],[1399780800,-9.1600000000000001],[1399867200,-9.1600000000000001],[1399953600,-8.8399999999999999],[1400040000,-8.7300000000000004],[1400126400,-8.5299999999999994],[1400212800,-8.4399999999999995],[1400299200,-8.6600000000000001],[1400385600,-8.6600000000000001],[1400472000,-8.6600000000000001],[1400558400,-8.6500000000000004],[1400644800,-8.8300000000000001],[1400731200,-8.5399999999999991],[1400817600,-8.6600000000000001],[1400904000,-8.6400000000000006],[1400990400,-8.6400000000000006],[1401076800,-8.6400000000000006],[1401163200,-8.6400000000000006],[1401249600,-8.7599999999999998],[1401336000,-8.6199999999999992],[1401422400,-8.6699999999999999],[1401508800,-8.5399999999999991],[1401595200,-8.5399999999999991],[1401681600,-8.5399999999999991],[1401768000,-8.2400000000000002],[1401854400,-8.5700000000000003],[1401940800,-8.5299999999999994],[1402027200,-8.8900000000000006],[1402113600,-8.7799999999999994],[1402200000,-8.7799999999999994],[1402286400,-8.7799999999999994],[1402372800,-9.0099999999999998],[1402459200,-9.1199999999999992],[1402545600,-9.1699999999999999],[1402632000,-9.3000000000000007],[1402718400,-8.9199999999999999],[1402804800,-8.9199999999999999],[1402891200,-8.9199999999999999],[1402977600,-9.1400000000000006],[1403064000,-9.0500000000000007],[1403150400,-8.9900000000000002],[1403236800,-9.0199999999999996],[1403323200,-9.0899999999999999],[1403409600,-9.0899999999999999],[1403496000,-9.0899999999999999],[1403582400,-9.2599999999999998],[1403668800,-9.8499999999999996],[1403755200,-9.8499999999999996],[1403841600,-9.9800000000000004],[1403928000,-10.1],[1404014400,-10.1],[1404100800,-10.1],[1404187200,-10.34],[1404273600,-10.220000000000001],[1404360000,-10.07],[1404446400,-9.8000000000000007],[1404532800,-9.8000000000000007],[1404619200,-9.8000000000000007],[1404705600,-9.8000000000000007],[1404792000,-9.7300000000000004],[1404878400,-9.8300000000000001],[1404964800,-9.5600000000000005],[1405051200,-9.6300000000000008],[1405137600,-9.8000000000000007],[1405224000,-9.8000000000000007],[1405310400,-9.8000000000000007],[1405396800,-9.5999999999999996],[1405483200,-9.4700000000000006],[1405569600,-9.6400000000000006],[1405656000,-9.7699999999999996],[1405742400,-9.8599999999999994],[1405828800,-9.8599999999999994],[1405915200,-9.8599999999999994],[1406001600,-10.09],[1406088000,-9.9000000000000004],[1406174400,-9.8000000000000007],[1406260800,-9.3300000000000001],[1406347200,-9.3300000000000001],[1406433600,-9.3300000000000001],[1406520000,-9.3300000000000001],[1406606400,-9.3399999999999999],[1406692800,-9.1400000000000006],[1406779200,-9.2300000000000004],[1406865600,-8.9700000000000006],[1406952000,-9.0999999999999996],[1407038400,-9.0999999999999996],[1407124800,-9.0999999999999996],[1407211200,-9.0800000000000001],[1407297600,-9.4199999999999999],[1407384000,-9.6699999999999999],[1407470400,-9.9199999999999999],[1407556800,-9.8200000000000003],[1407643200,-9.8200000000000003],[1407729600,-9.8200000000000003],[1407816000,-9.9700000000000006],[1407902400,-9.9499999999999993],[1407988800,-10.01],[1408075200,-10.24],[1408161600,-10.15],[1408248000,-10.15],[1408334400,-10.15],[1408420800,-10.17],[1408507200,-10],[1408593600,-9.8599999999999994],[1408680000,-9.8100000000000005],[1408766400,-9.5999999999999996],[1408852800,-9.5999999999999996],[1408939200,-9.5999999999999996],[1409025600,-9.3900000000000006],[1409112000,-9.5299999999999994],[1409198400,-9.4900000000000002],[1409284800,-9.5099999999999998],[1409371200,-9.4700000000000006],[1409457600,-9.4700000000000006],[1409544000,-9.4700000000000006],[1409630400,-9.4700000000000006],[1409716800,-9.3699999999999992],[1409803200,-9.3800000000000008],[1409889600,-9.3599999999999994],[1409976000,-9.3699999999999992],[1410062400,-9.3699999999999992],[1410148800,-9.3699999999999992],[1410235200,-9.4399999999999995],[1410321600,-9.5],[1410408000,-9.2799999999999994],[1410494400,-9.4000000000000004],[1410580800,-8.9000000000000004],[1410667200,-8.9000000000000004],[1410753600,-8.9000000000000004],[1410840000,-8.8900000000000006],[1410926400,-8.8100000000000005],[1411012800,-9.0299999999999994],[1411099200,-8.75],[1411185600,-8.9600000000000009],[1411272000,-8.9600000000000009],[1411358400,-8.9600000000000009],[1411444800,-9.0299999999999994],[1411531200,-8.9299999999999997],[1411617600,-8.6099999999999994],[1411704000,-8.6799999999999997],[1411790400,-8.5899999999999999],[1411876800,-8.5899999999999999],[1411963200,-8.5899999999999999],[1412049600,-8.5999999999999996],[1412136000,-8.4399999999999995],[1412222400,-8.9600000000000009],[1412308800,-9.0700000000000003],[1412395200,-8.8399999999999999],[1412481600,-8.8399999999999999],[1412568000,-8.8399999999999999],[1412654400,-8.9600000000000009],[1412740800,-9.1199999999999992],[1412827200,-9.3100000000000005],[1412913600,-9.4399999999999995],[1413000000,-9.6300000000000008],[1413086400,-9.6300000000000008],[1413172800,-9.6300000000000008],[1413259200,-10.210000000000001],[1413345600,-10.23],[1413432000,-10.31],[1413518400,-10.23],[1413604800,-10.18],[1413691200,-10.18],[1413777600,-10.18],[1413864000,-10.01],[1413950400,-9.8100000000000005],[1414036800,-9.9800000000000004],[1414123200,-9.8699999999999992],[1414209600,-9.9800000000000004],[1414296000,-9.9800000000000004],[1414382400,-9.9800000000000004],[1414468800,-10.02],[1414555200,-10.06],[1414641600,-9.6899999999999995],[1414728000,-9.4700000000000006],[1414814400,-9.0999999999999996],[1414900800,-9.0999999999999996],[1414990800,-9.0999999999999996],[1415077200,-9.1199999999999992],[1415163600,-9.0399999999999991],[1415250000,-8.9299999999999997],[1415336400,-8.6300000000000008],[1415422800,-8.8000000000000007],[1415509200,-8.8000000000000007],[1415595600,-8.8000000000000007],[1415682000,-8.8100000000000005],[1415768400,-8.9000000000000004],[1415854800,-8.6899999999999995],[1415941200,-8.8000000000000007],[1416027600,-8.4700000000000006],[1416114000,-8.4700000000000006],[1416200400,-8.4700000000000006],[1416286800,-8.8399999999999999],[1416373200,-9.0399999999999991],[1416459600,-8.7200000000000006],[1416546000,-8.3800000000000008],[1416632400,-8.5],[1416718800,-8.5],[1416805200,-8.5],[1416891600,-8.5399999999999991],[1416978000,-8.7200000000000006],[1417064400,-8.8399999999999999],[1417150800,-8.8399999999999999],[1417237200,-8.8200000000000003],[1417323600,-8.8200000000000003],[1417410000,-8.8200000000000003],[1417496400,-8.9199999999999999],[1417582800,-8.8900000000000006],[1417669200,-8.8399999999999999],[1417755600,-8.6099999999999994],[1417842000,-8.7300000000000004],[1417928400,-8.7300000000000004],[1418014800,-8.7300000000000004],[1418101200,-9.0299999999999994],[1418187600,-9.5199999999999996],[1418274000,-9.5099999999999998],[1418360400,-9.2300000000000004],[1418446800,-9.1099999999999994],[1418533200,-9.1099999999999994],[1418619600,-9.1099999999999994],[1418706000,-8.4399999999999995],[1418792400,-8.5399999999999991],[1418878800,-8.5899999999999999],[1418965200,-8.3200000000000003],[1419051600,-8.0600000000000005],[1419138000,-8.0600000000000005],[1419224400,-8.0600000000000005],[1419310800,-7.8700000000000001],[1419397200,-7.71],[1419483600,-7.8399999999999999],[1419570000,-7.8399999999999999],[1419656400,-7.9500000000000002],[1419742800,-7.9500000000000002],[1419829200,-7.9500000000000002],[1419915600,-7.9400000000000004],[1420002000,-8.0700000000000003],[1420088400,-7.9100000000000001],[1420174800,-7.9100000000000001],[1420261200,-8.2300000000000004],[1420347600,-8.2300000000000004],[1420434000,-8.2300000000000004],[1420520400,-8.6699999999999999],[1420606800,-9.0199999999999996],[1420693200,-9.0899999999999999],[1420779600,-8.7300000000000004],[1420866000,-9.0500000000000007],[1420952400,-9.0500000000000007],[1421038800,-9.0500000000000007],[1421125200,-9.4900000000000002],[1421211600,-9.3399999999999999],[1421298000,-9.6300000000000008],[1421384400,-9.5899999999999999],[1421470800,-9.25],[1421557200,-9.25],[1421643600,-9.25],[1421730000,-9.25],[1421816400,-9.1699999999999999],[1421902800,-9],[1421989200,-8.7599999999999998],[1422075600,-8.6300000000000008],[1422162000,-8.6300000000000008],[1422248400,-8.6300000000000008],[1422334800,-8.7100000000000009],[1422421200,-8.8300000000000001],[1422507600,-8.9100000000000001],[1422594000,-8.5700000000000003],[1422680400,-8.75],[1422766800,-8.75],[1422853200,-8.75],[1422939600,-8.4800000000000004],[1423026000,-8.2200000000000006],[1423112400,-8],[1423198800,-7.9299999999999997],[1423285200,-7.5300000000000002],[1423371600,-7.5300000000000002],[1423458000,-7.5300000000000002],[1423544400,-7.7000000000000002],[1423630800,-7.7300000000000004],[1423717200,-7.7800000000000002],[1423803600,-7.6699999999999999],[1423890000,-7.5800000000000001],[1423976400,-7.5800000000000001],[1424062800,-7.5800000000000001],[1424149200,-7.5800000000000001],[1424235600,-7.6100000000000003],[1424322000,-7.7000000000000002],[1424408400,-7.46],[1424494800,-7.4100000000000001],[1424581200,-7.4100000000000001],[1424667600,-7.4100000000000001],[1424754000,-7.4900000000000002],[1424840400,-7.4199999999999999],[1424926800,-7.5300000000000002],[1425013200,-7.7599999999999998],[1425099600,-7.8600000000000003],[1425186000,-7.8600000000000003],[1425272400,-7.8600000000000003],[1425358800,-7.8099999999999996],[1425445200,-7.7999999999999998],[1425531600,-7.8200000000000003],[1425618000,-8.2100000000000009],[1425704400,-7.7400000000000002],[1425790800,-7.7400000000000002],[1425873600,-7.7400000000000002],[1425960000,-7.71],[1426046400,-7.8600000000000003],[1426132800,-7.9100000000000001],[1426219200,-7.8899999999999997],[1426305600,-7.75],[1426392000,-7.75],[1426478400,-7.75],[1426564800,-7.54],[1426651200,-7.6299999999999999],[1426737600,-7.9400000000000004],[1426824000,-7.7199999999999998],[1426910400,-7.7599999999999998],[1426996800,-7.7599999999999998],[1427083200,-7.7599999999999998],[1427169600,-7.9100000000000001],[1427256000,-7.79],[1427342400,-7.8399999999999999],[1427428800,-7.9400000000000004],[1427515200,-8.0800000000000001],[1427601600,-8.0800000000000001],[1427688000,-8.0800000000000001],[1427774400,-8.0899999999999999],[1427860800,-8.0600000000000005],[1427947200,-7.9299999999999997],[1428033600,-8.25],[1428120000,-8.25],[1428206400,-8.25],[1428292800,-8.25],[1428379200,-8.25],[1428465600,-8.0399999999999991],[1428552000,-8.2699999999999996],[1428638400,-8.0700000000000003],[1428724800,-8.1600000000000001],[1428811200,-8.1600000000000001],[1428897600,-8.1600000000000001],[1428984000,-8.0199999999999996],[1429070400,-8.0999999999999996],[1429156800,-8.2400000000000002],[1429243200,-8.1699999999999999],[1429329600,-8.4100000000000001],[1429416000,-8.4100000000000001],[1429502400,-8.4100000000000001],[1429588800,-8.1600000000000001],[1429675200,-8.0999999999999996],[1429761600,-7.8300000000000001],[1429848000,-7.7599999999999998],[1429934400,-7.71],[1430020800,-7.71],[1430107200,-7.71],[1430193600,-7.6100000000000003],[1430280000,-7.8600000000000003],[1430366400,-7.8099999999999996],[1430452800,-7.8200000000000003],[1430539200,-7.5300000000000002],[1430625600,-7.5300000000000002],[1430712000,-7.5300000000000002],[1430798400,-7.71],[1430884800,-7.79],[1430971200,-7.7400000000000002],[1431057600,-7.6699999999999999],[1431144000,-7.5199999999999996],[1431230400,-7.5199999999999996],[1431316800,-7.5199999999999996],[1431403200,-7.5700000000000003],[1431489600,-7.6900000000000004],[1431576000,-7.79],[1431662400,-8.1199999999999992],[1431748800,-8.3599999999999994],[1431835200,-8.3599999999999994],[1431921600,-8.3599999999999994],[1432008000,-8.1899999999999995],[1432094400,-8.3699999999999992],[1432180800,-8.9399999999999995],[1432267200,-8.7599999999999998],[1432353600,-8.8800000000000008],[1432440000,-8.8800000000000008],[1432526400,-8.8800000000000008],[1432612800,-8.8800000000000008],[1432699200,-9.0500000000000007],[1432785600,-9.1500000000000004],[1432872000,-9.3200000000000003],[1432958400,-9.1600000000000001],[1433044800,-9.1600000000000001],[1433131200,-9.1600000000000001],[1433217600,-9.1099999999999994],[1433304000,-9.0899999999999999],[1433390400,-8.8599999999999994],[1433476800,-8.8900000000000006],[1433563200,-8.7200000000000006],[1433649600,-8.7200000000000006],[1433736000,-8.7200000000000006],[1433822400,-8.9800000000000004],[1433908800,-8.9299999999999997],[1433995200,-8.8900000000000006],[1434081600,-8.7200000000000006],[1434168000,-8.6099999999999994],[1434254400,-8.6099999999999994],[1434340800,-8.6099999999999994],[1434427200,-8.6600000000000001],[1434513600,-8.7100000000000009],[1434600000,-8.7699999999999996],[1434686400,-8.9499999999999993],[1434772800,-8.8200000000000003],[1434859200,-8.8200000000000003],[1434945600,-8.8200000000000003],[1435032000,-8.4700000000000006],[1435118400,-8.3499999999999996],[1435204800,-8.5800000000000001],[1435291200,-8.6400000000000006],[1435377600,-8.5500000000000007],[1435464000,-8.5500000000000007],[1435550400,-8.5500000000000007],[1435636800,-8.5800000000000001],[1435723200,-8.4900000000000002],[1435809600,-8.5999999999999996],[1435896000,-8.5500000000000007],[1435982400,-8.5500000000000007],[1436068800,-8.5500000000000007],[1436155200,-8.5500000000000007],[1436241600,-8.6099999999999994],[1436328000,-8.4600000000000009],[1436414400,-8.6799999999999997],[1436500800,-8.4100000000000001],[1436587200,-8.1999999999999993],[1436673600,-8.1999999999999993],[1436760000,-8.1999999999999993],[1436846400,-8.0500000000000007],[1436932800,-8.1400000000000006],[1437019200,-8.0600000000000005],[1437105600,-8.3499999999999996],[1437192000,-8.2599999999999998],[1437278400,-8.2599999999999998],[1437364800,-8.2599999999999998],[1437451200,-8.1899999999999995],[1437537600,-8.0500000000000007],[1437624000,-8.2799999999999994],[1437710400,-8.5],[1437796800,-8.8200000000000003],[1437883200,-8.8200000000000003],[1437969600,-8.8200000000000003],[1438056000,-9.0800000000000001],[1438142400,-9.0700000000000003],[1438228800,-8.9499999999999993],[1438315200,-8.8200000000000003],[1438401600,-8.8900000000000006],[1438488000,-8.8900000000000006],[1438574400,-8.8900000000000006],[1438660800,-8.8900000000000006],[1438747200,-8.9100000000000001],[1438833600,-8.9299999999999997],[1438920000,-8.8800000000000008],[1439006400,-9.2699999999999996],[1439092800,-9.2699999999999996],[1439179200,-9.2699999999999996],[1439265600,-9.25],[1439352000,-9.3499999999999996],[1439438400,-9.2899999999999991],[1439524800,-9.5500000000000007],[1439611200,-9.6500000000000004],[1439697600,-9.6500000000000004],[1439784000,-9.6500000000000004],[1439870400,-9.8800000000000008],[1439956800,-10.08],[1440043200,-10.31],[1440129600,-10.300000000000001],[1440216000,-10.41],[1440302400,-10.41],[1440388800,-10.41],[1440475200,-10.050000000000001],[1440561600,-9.9299999999999997],[1440648000,-9.9299999999999997],[1440734400,-10.119999999999999],[1440820800,-10.27],[1440907200,-10.27],[1440993600,-10.27],[1441080000,-9.9299999999999997],[1441166400,-9.8200000000000003],[1441252800,-10.039999999999999],[1441339200,-9.9100000000000001],[1441425600,-9.8699999999999992],[1441512000,-9.8699999999999992],[1441598400,-9.8699999999999992],[1441684800,-9.8699999999999992],[1441771200,-10.039999999999999],[1441857600,-10.02],[1441944000,-10.06],[1442030400,-10.24],[1442116800,-10.24],[1442203200,-10.24],[1442289600,-10.23],[1442376000,-10.18],[1442462400,-10.109999999999999],[1442548800,-10.039999999999999],[1442635200,-10.029999999999999],[1442721600,-10.029999999999999],[1442808000,-10.029999999999999],[1442894400,-9.6600000000000001],[1442980800,-9.7100000000000009],[1443067200,-9.8499999999999996],[1443153600,-9.7699999999999996],[1443240000,-9.4700000000000006],[1443326400,-9.4700000000000006],[1443412800,-9.4700000000000006],[1443499200,-9.2100000000000009],[1443585600,-9.3399999999999999],[1443672000,-9.4299999999999997],[1443758400,-9.5500000000000007],[1443844800,-9.6999999999999993],[1443931200,-9.6999999999999993],[1444017600,-9.6999999999999993],[1444104000,-9.5399999999999991],[1444190400,-9.2699999999999996],[1444276800,-9.5600000000000005],[1444363200,-9.2200000000000006],[1444449600,-9.0099999999999998],[1444536000,-9.0099999999999998],[1444622400,-9.0099999999999998],[1444708800,-9.0899999999999999],[1444795200,-9.0700000000000003],[1444881600,-8.9000000000000004],[1444968000,-9.1899999999999995],[1445054400,-9.0999999999999996],[1445140800,-9.0999999999999996],[1445227200,-9.0999999999999996],[1445313600,-9.25],[1445400000,-9.1500000000000004],[1445486400,-9.4199999999999999],[1445572800,-8.8900000000000006],[1445659200,-9.0600000000000005],[1445745600,-9.0600000000000005],[1445832000,-9.0600000000000005],[1445918400,-9.3000000000000007],[1446004800,-9.6799999999999997],[1446091200,-9.9399999999999995],[1446177600,-10.02],[1446264000,-9.8800000000000008],[1446350400,-9.8800000000000008],[1446440400,-9.8800000000000008],[1446526800,-9.9100000000000001],[1446613200,-9.5999999999999996],[1446699600,-9.7799999999999994],[1446786000,-9.8100000000000005],[1446872400,-9.3699999999999992],[1446958800,-9.3699999999999992],[1447045200,-9.3699999999999992],[1447131600,-9.6699999999999999],[1447218000,-9.9600000000000009],[1447304400,-10.43],[1447390800,-10.44],[1447477200,-10.470000000000001],[1447563600,-10.470000000000001],[1447650000,-10.470000000000001],[1447736400,-10.52],[1447822800,-10.710000000000001],[1447909200,-10.83],[1447995600,-10.84],[1448082000,-10.81],[1448168400,-10.81],[1448254800,-10.81],[1448341200,-10.970000000000001],[1448427600,-10.93],[1448514000,-11.17],[1448600400,-11.17],[1448686800,-11.41],[1448773200,-11.41],[1448859600,-11.41],[1448946000,-11.279999999999999],[1449032400,-11.31],[1449118800,-11.640000000000001],[1449205200,-11.26],[1449291600,-11.44],[1449378000,-11.44],[1449464400,-11.44],[1449550800,-11.52],[1449637200,-11.57],[1449723600,-11.31],[1449810000,-11.02],[1449896400,-11.300000000000001],[1449982800,-11.300000000000001],[1450069200,-11.300000000000001],[1450155600,-11.32],[1450242000,-11.44],[1450328400,-11.77],[1450414800,-11.789999999999999],[1450501200,-11.65],[1450587600,-11.65],[1450674000,-11.65],[1450760400,-11.73],[1450846800,-11.68],[1450933200,-11.710000000000001],[1451019600,-11.82],[1451106000,-11.82],[1451192400,-11.82],[1451278800,-11.82],[1451365200,-11.92],[1451451600,-11.890000000000001],[1451538000,-12.109999999999999],[1451624400,-12.220000000000001],[1451710800,-12.220000000000001],[1451797200,-12.220000000000001],[1451883600,-12.220000000000001],[1451970000,-11.92],[1452056400,-11.93],[1452142800,-12.199999999999999],[1452229200,-11.949999999999999],[1452315600,-11.98],[1452402000,-11.98],[1452488400,-11.98],[1452574800,-11.890000000000001],[1452661200,-11.890000000000001],[1452747600,-11.619999999999999],[1452834000,-11.31],[1452920400,-11.58],[1453006800,-11.58],[1453093200,-11.58],[1453179600,-11.58],[1453266000,-11.56],[1453352400,-11.630000000000001],[1453438800,-11.01],[1453525200,-11.06],[1453611600,-11.06],[1453698000,-11.06],[1453784400,-11.41],[1453870800,-11.289999999999999],[1453957200,-11.24],[1454043600,-10.9],[1454130000,-10.869999999999999],[1454216400,-10.869999999999999],[1454302800,-10.869999999999999],[1454389200,-10.68],[1454475600,-10.699999999999999],[1454562000,-10.369999999999999],[1454648400,-10.4],[1454734800,-10.380000000000001],[1454821200,-10.380000000000001],[1454907600,-10.380000000000001],[1454994000,-9.7300000000000004],[1455080400,-9.8399999999999999],[1455166800,-10.130000000000001],[1455253200,-9.8399999999999999],[1455339600,-9.7699999999999996],[1455426000,-9.7699999999999996],[1455512400,-9.7699999999999996],[1455598800,-9.7699999999999996],[1455685200,-9.8200000000000003],[1455771600,-9.8000000000000007],[1455858000,-9.6799999999999997],[1455944400,-9.8000000000000007],[1456030800,-9.8000000000000007],[1456117200,-9.8000000000000007],[1456203600,-9.6300000000000008],[1456290000,-9.8599999999999994],[1456376400,-9.8800000000000008],[1456462800,-10.18],[1456549200,-10.24],[1456635600,-10.24],[1456722000,-10.24],[1456808400,-10.07],[1456894800,-10.24],[1456981200,-10.33],[1457067600,-10.24],[1457154000,-10.15],[1457240400,-10.15],[1457326800,-10.15],[1457413200,-10.16],[1457499600,-10.210000000000001],[1457586000,-10.18],[1457672400,-10.09],[1457758800,-10.4],[1457845200,-10.4],[1457928000,-10.4],[1458014400,-10.390000000000001],[1458100800,-10.300000000000001],[1458187200,-10.18],[1458273600,-10.119999999999999],[1458360000,-10.050000000000001],[1458446400,-10.050000000000001],[1458532800,-10.050000000000001],[1458619200,-10.02],[1458705600,-10.369999999999999],[1458792000,-10.470000000000001],[1458878400,-10.76],[1458964800,-10.76],[1459051200,-10.76],[1459137600,-10.76],[1459224000,-10.93],[1459310400,-11.09],[1459396800,-10.869999999999999],[1459483200,-11],[1459569600,-11.4],[1459656000,-11.4],[1459742400,-11.4],[1459828800,-11.5],[1459915200,-11.58],[1460001600,-11.77],[1460088000,-11.890000000000001],[1460174400,-11.98],[1460260800,-11.98],[1460347200,-11.98],[1460433600,-12.029999999999999],[1460520000,-11.640000000000001],[1460606400,-11.52],[1460692800,-11.380000000000001],[1460779200,-11.529999999999999],[1460865600,-11.529999999999999],[1460952000,-11.529999999999999],[1461038400,-11.470000000000001],[1461124800,-11.42],[1461211200,-11.369999999999999],[1461297600,-11.539999999999999],[1461384000,-11.65],[1461470400,-11.65],[1461556800,-11.65],[1461643200,-11.81],[1461729600,-11.58],[1461816000,-11.69],[1461902400,-11.59],[1461988800,-12.039999999999999],[1462075200,-12.039999999999999],[1462161600,-12.039999999999999],[1462248000,-12.34],[1462334400,-12.289999999999999],[1462420800,-12.529999999999999],[1462507200,-13.19],[1462593600,-13.300000000000001],[1462680000,-13.300000000000001],[1462766400,-13.300000000000001],[1462852800,-13.369999999999999],[1462939200,-13.369999999999999],[1463025600,-13.26],[1463112000,-13.529999999999999],[1463198400,-13.779999999999999],[1463284800,-13.779999999999999],[1463371200,-13.779999999999999],[1463457600,-13.92],[1463544000,-13.640000000000001],[1463630400,-13.66],[1463716800,-13.32],[1463803200,-13.31],[1463889600,-13.31],[1463976000,-13.31],[1464062400,-13.32],[1464148800,-13.6],[1464235200,-13.539999999999999],[1464321600,-13.130000000000001],[1464408000,-13.08],[1464494400,-13.08],[1464580800,-13.08],[1464667200,-13.08],[1464753600,-13],[1464840000,-13.029999999999999],[1464926400,-13],[1465012800,-13.01],[1465099200,-13.01],[1465185600,-13.01],[1465272000,-12.81],[1465358400,-12.5],[1465444800,-12.73],[1465531200,-12.83],[1465617600,-12.94],[1465704000,-12.94],[1465790400,-12.94],[1465876800,-13.109999999999999],[1465963200,-13.23],[1466049600,-13.43],[1466136000,-13.609999999999999],[1466222400,-13.52],[1466308800,-13.52],[1466395200,-13.52],[1466481600,-13.529999999999999],[1466568000,-13.27],[1466654400,-13.359999999999999],[1466740800,-13.390000000000001],[1466827200,-13.27],[1466913600,-13.27],[1467000000,-13.27],[1467086400,-13.25],[1467172800,-13.199999999999999],[1467259200,-13.119999999999999],[1467345600,-13.460000000000001],[1467432000,-13.710000000000001],[1467518400,-13.710000000000001],[1467604800,-13.710000000000001],[1467691200,-13.710000000000001],[1467777600,-13.84],[1467864000,-13.99],[1467950400,-14.050000000000001],[1468036800,-14.19],[1468123200,-14.19],[1468209600,-14.19],[1468296000,-14.24],[1468382400,-13.9],[1468468800,-13.85],[1468555200,-13.67],[1468641600,-13.800000000000001],[1468728000,-13.800000000000001],[1468814400,-13.800000000000001],[1468900800,-13.84],[1468987200,-13.94],[1469073600,-13.99],[1469160000,-14.279999999999999],[1469246400,-13.859999999999999],[1469332800,-13.859999999999999],[1469419200,-13.859999999999999],[1469505600,-14.029999999999999],[1469592000,-14.08],[1469678400,-14.15],[1469764800,-14.42],[1469851200,-14.66],[1469937600,-14.66],[1470024000,-14.66],[1470110400,-14.470000000000001],[1470196800,-14.85],[1470283200,-15.16],[1470369600,-15.09],[1470456000,-14.82],[1470542400,-14.82],[1470628800,-14.82],[1470715200,-15.06],[1470801600,-15.24],[1470888000,-14.789999999999999],[1470974400,-14.460000000000001],[1471060800,-14.49],[1471147200,-14.49],[1471233600,-14.49],[1471320000,-14.83],[1471406400,-14.949999999999999],[1471492800,-14.970000000000001],[1471579200,-15.06],[1471665600,-14.77],[1471752000,-14.77],[1471838400,-14.77],[1471924800,-14.859999999999999],[1472011200,-15.06],[1472097600,-14.66],[1472184000,-14.59],[1472270400,-14.83],[1472356800,-14.83],[1472443200,-14.83],[1472529600,-14.94],[1472616000,-14.880000000000001],[1472702400,-14.69],[1472788800,-14.48],[1472875200,-14.960000000000001],[1472961600,-14.960000000000001],[1473048000,-14.960000000000001],[1473134400,-14.960000000000001],[1473220800,-15.289999999999999],[1473307200,-15.359999999999999],[1473393600,-15.57],[1473480000,-14.85],[1473566400,-14.85],[1473652800,-14.85],[1473739200,-14.98],[1473825600,-14.1],[1473912000,-14.09],[1473998400,-13.970000000000001],[1474084800,-14.02],[1474171200,-14.02],[1474257600,-14.02],[1474344000,-14.56],[1474430400,-14.56],[1474516800,-14.92],[1474603200,-15.25],[1474689600,-14.81],[1474776000,-14.81],[1474862400,-14.81],[1474948800,-15.17],[1475035200,-14.75],[1475121600,-15.91],[1475208000,-16.109999999999999],[1475294400,-16.02],[1475380800,-16.02],[1475467200,-16.02],[1475553600,-15.73],[1475640000,-15.390000000000001],[1475726400,-15.390000000000001],[1475812800,-15.130000000000001],[1475899200,-14.76],[1475985600,-14.76],[1476072000,-14.76],[1476158400,-14.779999999999999],[1476244800,-14.390000000000001],[1476331200,-14.23],[1476417600,-14.27],[1476504000,-13.99],[1476590400,-13.99],[1476676800,-13.99],[1476763200,-13.85],[1476849600,-14.16],[1476936000,-14.220000000000001],[1477022400,-14.24],[1477108800,-14.01],[1477195200,-14.01],[1477281600,-14.01],[1477368000,-13.630000000000001],[1477454400,-13.34],[1477540800,-13.15],[1477627200,-12.449999999999999],[1477713600,-12.17],[1477800000,-12.17],[1477886400,-12.17],[1477972800,-11.800000000000001],[1478059200,-12.130000000000001],[1478145600,-11.640000000000001],[1478232000,-12.039999999999999],[1478318400,-12.43],[1478404800,-12.43],[1478494800,-12.43],[1478581200,-12.359999999999999],[1478667600,-12.16],[1478754000,-12.48],[1478840400,-12.18],[1478926800,-12.01],[1479013200,-12.01],[1479099600,-12.01],[1479186000,-12.109999999999999],[1479272400,-12.26],[1479358800,-12.08],[1479445200,-11.66],[1479531600,-11.76],[1479618000,-11.76],[1479704400,-11.76],[1479790800,-11.949999999999999],[1479877200,-11.619999999999999],[1479963600,-11.699999999999999],[1480050000,-11.699999999999999],[1480136400,-11.539999999999999],[1480222800,-11.539999999999999],[1480309200,-11.539999999999999],[1480395600,-11.4],[1480482000,-11.16],[1480568400,-12.6],[1480654800,-12.19],[1480741200,-12.49],[1480827600,-12.49],[1480914000,-12.49],[1481000400,-12.6],[1481086800,-12.859999999999999],[1481173200,-12.33],[1481259600,-12.359999999999999],[1481346000,-12.23],[1481432400,-12.23],[1481518800,-12.23],[1481605200,-12.380000000000001],[1481691600,-12.34],[1481778000,-11.83],[1481864400,-11.6],[1481950800,-11.81],[1482037200,-11.81],[1482123600,-11.81],[1482210000,-11.91],[1482296400,-11.94],[1482382800,-11.9],[1482469200,-12.27],[1482555600,-12.279999999999999],[1482642000,-12.279999999999999],[1482728400,-12.279999999999999],[1482814800,-12.279999999999999],[1482901200,-12.35],[1482987600,-12.289999999999999],[1483074000,-12.24],[1483160400,-12.43],[1483246800,-12.43],[1483333200,-12.43],[1483419600,-12.43],[1483506000,-12.789999999999999],[1483592400,-13.02],[1483678800,-13.5],[1483765200,-13.6],[1483851600,-13.6],[1483938000,-13.6],[1484024400,-13.529999999999999],[1484110800,-13.369999999999999],[1484197200,-13.32],[1484283600,-13.25],[1484370000,-13.24],[1484456400,-13.24],[1484542800,-13.24],[1484629200,-13.24],[1484715600,-13.300000000000001],[1484802000,-13.24],[1484888400,-13.390000000000001],[1484974800,-13.19],[1485061200,-13.19],[1485147600,-13.19],[1485234000,-13.109999999999999],[1485320400,-13.23],[1485406800,-13.220000000000001],[1485493200,-13.369999999999999],[1485579600,-13.42],[1485666000,-13.42],[1485752400,-13.42],[1485838800,-12.68],[1485925200,-13.01],[1486011600,-12.779999999999999],[1486098000,-13.08],[1486184400,-13.16],[1486270800,-13.16],[1486357200,-13.16],[1486443600,-12.949999999999999],[1486530000,-12.84],[1486616400,-12.67],[1486702800,-12.6],[1486789200,-12.42],[1486875600,-12.42],[1486962000,-12.42],[1487048400,-12.57],[1487134800,-12.42],[1487221200,-12.289999999999999],[1487307600,-12.35],[1487394000,-12.26],[1487480400,-12.26],[1487566800,-12.26],[1487653200,-12.26],[1487739600,-12.5],[1487826000,-12.57],[1487912400,-12.57],[1487998800,-12.300000000000001],[1488085200,-12.300000000000001],[1488171600,-12.300000000000001],[1488258000,-12.57],[1488344400,-12.529999999999999],[1488430800,-12.630000000000001],[1488517200,-12.24],[1488603600,-12.43],[1488690000,-12.43],[1488776400,-12.43],[1488862800,-12.619999999999999],[1488949200,-12.44],[1489035600,-11.789999999999999],[1489122000,-11.82],[1489208400,-11.710000000000001],[1489294800,-11.710000000000001],[1489377600,-11.710000000000001],[1489464000,-11.789999999999999],[1489550400,-11.65],[1489636800,-12.199999999999999],[1489723200,-12.220000000000001],[1489809600,-12.050000000000001],[1489896000,-12.050000000000001],[1489982400,-12.050000000000001],[1490068800,-12.09],[1490155200,-11.949999999999999],[1490241600,-11.66],[1490328000,-11.77],[1490414400,-11.859999999999999],[1490500800,-11.859999999999999],[1490587200,-11.859999999999999],[1490673600,-11.75],[1490760000,-11.73],[1490846400,-12.039999999999999],[1490932800,-12.19],[1491019200,-12.390000000000001],[1491105600,-12.390000000000001],[1491192000,-12.390000000000001],[1491278400,-12.470000000000001],[1491364800,-12.81],[1491451200,-12.779999999999999],[1491537600,-12.93],[1491624000,-12.92],[1491710400,-12.92],[1491796800,-12.92],[1491883200,-13.07],[1491969600,-13.23],[1492056000,-13.08],[1492142400,-12.92],[1492228800,-12.92],[1492315200,-12.92],[1492401600,-12.92],[1492488000,-12.859999999999999],[1492574400,-12.85],[1492660800,-12.48],[1492747200,-12.050000000000001],[1492833600,-11.84],[1492920000,-11.84],[1493006400,-11.84],[1493092800,-11.6],[1493179200,-11.83],[1493265600,-11.42],[1493352000,-10.93],[1493438400,-10.9],[1493524800,-10.9],[1493611200,-10.9],[1493697600,-11.17],[1493784000,-10.75],[1493870400,-10.539999999999999],[1493956800,-9.8499999999999996],[1494043200,-10.119999999999999],[1494129600,-10.119999999999999],[1494216000,-10.119999999999999],[1494302400,-9.8800000000000008],[1494388800,-9.6699999999999999],[1494475200,-9.8100000000000005],[1494561600,-9.9600000000000009],[1494648000,-10.109999999999999],[1494734400,-10.109999999999999],[1494820800,-10.109999999999999],[1494907200,-10.289999999999999],[1494993600,-10.52],[1495080000,-10.890000000000001],[1495166400,-10.93],[1495252800,-11.550000000000001],[1495339200,-11.550000000000001],[1495425600,-11.550000000000001],[1495512000,-11.300000000000001],[1495598400,-11.220000000000001],[1495684800,-11.23],[1495771200,-10.34],[1495857600,-10.279999999999999],[1495944000,-10.279999999999999],[1496030400,-10.279999999999999],[1496116800,-10.279999999999999],[1496203200,-9.9700000000000006],[1496289600,-9.8300000000000001],[1496376000,-9.6899999999999995],[1496462400,-9.6899999999999995],[1496548800,-9.6899999999999995],[1496635200,-9.6899999999999995],[1496721600,-9.6699999999999999],[1496808000,-9.9800000000000004],[1496894400,-9.2799999999999994],[1496980800,-9.4499999999999993],[1497067200,-9.8200000000000003],[1497153600,-9.8200000000000003],[1497240000,-9.8200000000000003],[1497326400,-9.9000000000000004],[1497412800,-10.289999999999999],[1497499200,-9.9399999999999995],[1497585600,-10.06],[1497672000,-10.380000000000001],[1497758400,-10.380000000000001],[1497844800,-10.380000000000001],[1497931200,-10.26],[1498017600,-10.619999999999999],[1498104000,-10.31],[1498190400,-10.48],[1498276800,-10.6],[1498363200,-10.6],[1498449600,-10.6],[1498536000,-10.640000000000001],[1498622400,-10.77],[1498708800,-10.99],[1498795200,-11.210000000000001],[1498881600,-11.25],[1498968000,-11.25],[1499054400,-11.25],[1499140800,-11.5],[1499227200,-11.5],[1499313600,-11.119999999999999],[1499400000,-10.84],[1499486400,-10.640000000000001],[1499572800,-10.640000000000001],[1499659200,-10.640000000000001],[1499745600,-11.039999999999999],[1499832000,-11.460000000000001],[1499918400,-11.380000000000001],[1500004800,-11.31],[1500091200,-11.380000000000001],[1500177600,-11.380000000000001],[1500264000,-11.380000000000001],[1500350400,-11.24],[1500436800,-11.23],[1500523200,-11.880000000000001],[1500609600,-11.800000000000001],[1500696000,-11.93],[1500782400,-11.93],[1500868800,-11.93],[1500955200,-12.050000000000001],[1501041600,-11.68],[1501128000,-11.48],[1501214400,-11.210000000000001],[1501300800,-11.51],[1501387200,-11.51],[1501473600,-11.51],[1501560000,-11.17],[1501646400,-11.130000000000001],[1501732800,-11.35],[1501819200,-10.949999999999999],[1501905600,-10.99],[1501992000,-10.99],[1502078400,-10.99],[1502164800,-10.81],[1502251200,-10.68],[1502337600,-10.550000000000001],[1502424000,-10.73],[1502510400,-10.52],[1502596800,-10.52],[1502683200,-10.52],[1502769600,-10.43],[1502856000,-10.68],[1502942400,-10.49],[1503028800,-10.630000000000001],[1503115200,-10.77],[1503201600,-10.77],[1503288000,-10.77],[1503374400,-10.630000000000001],[1503460800,-10.5],[1503547200,-10.960000000000001],[1503633600,-10.93],[1503720000,-10.76],[1503806400,-10.76],[1503892800,-10.76],[1503979200,-10.640000000000001],[1504065600,-10.6],[1504152000,-10.76],[1504238400,-11],[1504324800,-11.119999999999999],[1504411200,-11.119999999999999],[1504497600,-11.119999999999999],[1504584000,-11.119999999999999],[1504670400,-11.18],[1504756800,-11.210000000000001],[1504843200,-11.4],[1504929600,-11.17],[1505016000,-11.17],[1505102400,-11.17],[1505188800,-11.31],[1505275200,-11.24],[1505361600,-11.01],[1505448000,-11.109999999999999],[1505534400,-10.99],[1505620800,-10.99],[1505707200,-10.99],[1505793600,-11.31],[1505880000,-11.300000000000001],[1505966400,-11.35],[1506052800,-11.33],[1506139200,-10.94],[1506225600,-10.94],[1506312000,-10.94],[1506398400,-10.880000000000001],[1506484800,-10.869999999999999],[1506571200,-10.81],[1506657600,-10.710000000000001],[1506744000,-10.69],[1506830400,-10.69],[1506916800,-10.69],[1507003200,-10.77],[1507089600,-10.640000000000001],[1507176000,-10.73],[1507262400,-10.789999999999999],[1507348800,-10.69],[1507435200,-10.69],[1507521600,-10.69],[1507608000,-10.84],[1507694400,-10.77],[1507780800,-10.949999999999999],[1507867200,-11.1],[1507953600,-11.19],[1508040000,-11.19],[1508126400,-11.19],[1508212800,-11.18],[1508299200,-10.960000000000001],[1508385600,-10.68],[1508472000,-10.83],[1508558400,-10.59],[1508644800,-10.59],[1508731200,-10.59],[1508817600,-10.220000000000001],[1508904000,-10.109999999999999],[1508990400,-10.02],[1509076800,-9.9600000000000009],[1509163200,-10.369999999999999],[1509249600,-10.369999999999999],[1509336000,-10.369999999999999],[1509422400,-10.800000000000001],[1509508800,-10.82],[1509595200,-10.99],[1509681600,-10.890000000000001],[1509768000,-11.359999999999999],[1509854400,-11.359999999999999],[1509944400,-11.359999999999999],[1510030800,-11.970000000000001],[1510117200,-12.23],[1510203600,-12.130000000000001],[1510290000,-12.140000000000001],[1510376400,-11.98],[1510462800,-11.98],[1510549200,-11.98],[1510635600,-11.69],[1510722000,-11.24],[1510808400,-11.19],[1510894800,-10.970000000000001],[1510981200,-10.85],[1511067600,-10.85],[1511154000,-10.85],[1511240400,-10.77],[1511326800,-10.94],[1511413200,-11.220000000000001],[1511499600,-11.220000000000001],[1511586000,-11.289999999999999],[1511672400,-11.289999999999999],[1511758800,-11.289999999999999],[1511845200,-10.800000000000001],[1511931600,-10.23],[1512018000,-9.3399999999999999],[1512104400,-9.4199999999999999],[1512190800,-9.8100000000000005],[1512277200,-9.8100000000000005],[1512363600,-9.8100000000000005],[1512450000,-9.2300000000000004],[1512536400,-9.0800000000000001],[1512622800,-9.0700000000000003],[1512709200,-9.0700000000000003],[1512795600,-9.1600000000000001],[1512882000,-9.1600000000000001],[1512968400,-9.1600000000000001],[1513054800,-9.2799999999999994],[1513141200,-9.25],[1513227600,-9.0800000000000001],[1513314000,-9.0099999999999998],[1513400400,-8.6799999999999997],[1513486800,-8.6799999999999997],[1513573200,-8.6799999999999997],[1513659600,-8.6500000000000004],[1513746000,-8.5],[1513832400,-8.6400000000000006],[1513918800,-9.2300000000000004],[1514005200,-9.25],[1514091600,-9.25],[1514178000,-9.25],[1514264400,-9.25],[1514350800,-9.3200000000000003],[1514437200,-9.4000000000000004],[1514523600,-9.5800000000000001],[1514610000,-9.7300000000000004],[1514696400,-9.7300000000000004],[1514782800,-9.7300000000000004],[1514869200,-9.7300000000000004],[1514955600,-10.07],[1515042000,-10.68],[1515128400,-10.789999999999999],[1515214800,-10.43],[1515301200,-10.43],[1515387600,-10.43],[1515474000,-10.31],[1515560400,-10.300000000000001],[1515646800,-10.27],[1515733200,-10.25],[1515819600,-9.8000000000000007],[1515906000,-9.8000000000000007],[1515992400,-9.8000000000000007],[1516078800,-9.8000000000000007],[1516165200,-9.6999999999999993],[1516251600,-9.1099999999999994],[1516338000,-9],[1516424400,-8.6600000000000001],[1516510800,-8.6600000000000001],[1516597200,-8.6600000000000001],[1516683600,-9.0399999999999991],[1516770000,-9.0299999999999994],[1516856400,-9.0899999999999999],[1516942800,-8.9499999999999993],[1517029200,-8.6500000000000004],[1517115600,-8.6500000000000004],[1517202000,-8.6500000000000004],[1517288400,-8.5800000000000001],[1517374800,-8.2699999999999996],[1517461200,-8.4600000000000009],[1517547600,-8.6899999999999995],[1517634000,-8.6400000000000006],[1517720400,-8.6400000000000006],[1517806800,-8.6400000000000006],[1517893200,-8.3100000000000005],[1517979600,-8.5700000000000003],[1518066000,-7.9000000000000004],[1518152400,-8.0500000000000007],[1518238800,-7.9199999999999999],[1518325200,-7.9199999999999999],[1518411600,-7.9199999999999999],[1518498000,-8.3399999999999999],[1518584400,-8.2200000000000006],[1518670800,-8.1400000000000006],[1518757200,-8.3900000000000006],[1518843600,-8.8499999999999996],[1518930000,-8.8499999999999996],[1519016400,-8.8499999999999996],[1519102800,-8.8499999999999996],[1519189200,-8.9700000000000006],[1519275600,-8.5199999999999996],[1519362000,-8.3000000000000007],[1519448400,-8.2300000000000004],[1519534800,-8.2300000000000004],[1519621200,-8.2300000000000004],[1519707600,-8.2699999999999996],[1519794000,-8.4000000000000004],[1519880400,-7.9500000000000002],[1519966800,-8.3599999999999994],[1520053200,-8.5299999999999994],[1520139600,-8.5299999999999994],[1520226000,-8.5299999999999994],[1520312400,-8.5999999999999996],[1520398800,-8.4700000000000006],[1520485200,-8.8300000000000001],[1520571600,-8.8399999999999999],[1520658000,-8.6899999999999995],[1520744400,-8.6899999999999995],[1520827200,-8.6899999999999995],[1520913600,-9.3300000000000001],[1521000000,-9.0999999999999996],[1521086400,-9.3300000000000001],[1521172800,-9.2100000000000009],[1521259200,-9.2100000000000009],[1521345600,-9.2100000000000009],[1521432000,-9.2100000000000009],[1521518400,-8.6899999999999995],[1521604800,-8.6300000000000008],[1521691200,-9.1799999999999997],[1521777600,-9.1099999999999994],[1521864000,-9.1500000000000004],[1521950400,-9.1500000000000004],[1522036800,-9.1500000000000004],[1522123200,-9.0800000000000001],[1522209600,-8.9000000000000004],[1522296000,-8.6600000000000001],[1522382400,-8.5199999999999996],[1522468800,-8.5199999999999996],[1522555200,-8.5199999999999996],[1522641600,-8.5199999999999996],[1522728000,-8.3399999999999999],[1522814400,-8.1500000000000004],[1522900800,-8.1999999999999993],[1522987200,-8.1300000000000008],[1523073600,-8.0999999999999996],[1523160000,-8.0999999999999996],[1523246400,-8.0999999999999996],[1523332800,-8.3699999999999992],[1523419200,-8.7100000000000009],[1523505600,-9.0099999999999998],[1523592000,-8.9900000000000002],[1523678400,-9.3900000000000006],[1523764800,-9.3900000000000006],[1523851200,-9.3900000000000006],[1523937600,-8.9100000000000001],[1524024000,-9.0500000000000007],[1524110400,-9.3100000000000005],[1524196800,-9.3800000000000008],[1524283200,-9.4299999999999997],[1524369600,-9.4299999999999997],[1524456000,-9.4299999999999997],[1524542400,-9.0899999999999999],[1524628800,-8.8800000000000008],[1524715200,-8.5299999999999994],[1524801600,-8.1500000000000004],[1524888000,-7.79],[1524974400,-7.79],[1525060800,-7.79],[1525147200,-8.1699999999999999],[1525233600,-8.1600000000000001],[1525320000,-8.0299999999999994],[1525406400,-8.2300000000000004],[1525492800,-8.7300000000000004],[1525579200,-8.7300000000000004],[1525665600,-8.7300000000000004],[1525752000,-9.0999999999999996],[1525838400,-9.3000000000000007],[1525924800,-9.6500000000000004],[1526011200,-9.6199999999999992],[1526097600,-9.1400000000000006],[1526184000,-9.1400000000000006],[1526270400,-9.1400000000000006],[1526356800,-9.1600000000000001],[1526443200,-8.8100000000000005],[1526529600,-8.5800000000000001],[1526616000,-8.7899999999999991],[1526702400,-8.8900000000000006],[1526788800,-8.8900000000000006],[1526875200,-8.8900000000000006],[1526961600,-8.6899999999999995],[1527048000,-8.7599999999999998],[1527134400,-8.8300000000000001],[1527220800,-8.4900000000000002],[1527307200,-8.1199999999999992],[1527393600,-8.1199999999999992],[1527480000,-8.1199999999999992],[1527566400,-8.1199999999999992],[1527652800,-8.2200000000000006],[1527739200,-8.4399999999999995],[1527825600,-8.25],[1527912000,-8.1899999999999995],[1527998400,-8.1899999999999995],[1528084800,-8.1899999999999995],[1528171200,-7.6900000000000004],[1528257600,-7.3399999999999999],[1528344000,-7.5099999999999998],[1528430400,-7.6699999999999999],[1528516800,-7.7400000000000002],[1528603200,-7.7400000000000002],[1528689600,-7.7400000000000002],[1528776000,-7.7000000000000002],[1528862400,-7.5999999999999996],[1528948800,-7.6200000000000001],[1529035200,-7.3499999999999996],[1529121600,-6.8600000000000003],[1529208000,-6.8600000000000003],[1529294400,-6.8600000000000003],[1529380800,-6.79],[1529467200,-7.4199999999999999],[1529553600,-7.7999999999999998],[1529640000,-7.2800000000000002],[1529726400,-7.7000000000000002],[1529812800,-7.7000000000000002],[1529899200,-7.7000000000000002],[1529985600,-7.3600000000000003],[1530072000,-7.5499999999999998],[1530158400,-7.7699999999999996],[1530244800,-8.2100000000000009],[1530331200,-8.5],[1530417600,-8.5],[1530504000,-8.5],[1530590400,-8.2799999999999994],[1530676800,-8.3800000000000008],[1530763200,-8.3800000000000008],[1530849600,-8.3300000000000001],[1530936000,-8.5099999999999998],[1531022400,-8.5099999999999998],[1531108800,-8.5099999999999998],[1531195200,-8.6300000000000008],[1531281600,-8.8399999999999999],[1531368000,-8.7699999999999996],[1531454400,-8.8900000000000006],[1531540800,-8.6899999999999995],[1531627200,-8.6899999999999995],[1531713600,-8.6899999999999995],[1531800000,-8.25],[1531886400,-8.3399999999999999],[1531972800,-8.0299999999999994],[1532059200,-8.0500000000000007],[1532145600,-8.2899999999999991],[1532232000,-8.2899999999999991],[1532318400,-8.2899999999999991],[1532404800,-8.0600000000000005],[1532491200,-8.5199999999999996],[1532577600,-8.5299999999999994],[1532664000,-8.6999999999999993],[1532750400,-8.0399999999999991],[1532836800,-8.0399999999999991],[1532923200,-8.0399999999999991],[1533009600,-8.1600000000000001],[1533096000,-8.6500000000000004],[1533182400,-8.6600000000000001],[1533268800,-8.6400000000000006],[1533355200,-8.6099999999999994],[1533441600,-8.6099999999999994],[1533528000,-8.6099999999999994],[1533614400,-8.4299999999999997],[1533700800,-8.3100000000000005],[1533787200,-8.0399999999999991],[1533873600,-8.0800000000000001],[1533960000,-7.9400000000000004],[1534046400,-7.9400000000000004],[1534132800,-7.9400000000000004],[1534219200,-7.7300000000000004],[1534305600,-7.4900000000000002],[1534392000,-7.5099999999999998],[1534478400,-7.4800000000000004],[1534564800,-7.5999999999999996],[1534651200,-7.5999999999999996],[1534737600,-7.5999999999999996],[1534824000,-7.4100000000000001],[1534910400,-7.3499999999999996],[1534996800,-7.5700000000000003],[1535083200,-7],[1535169600,-7.21],[1535256000,-7.21],[1535342400,-7.21],[1535428800,-7.54],[1535515200,-7.4000000000000004],[1535601600,-7.3899999999999997],[1535688000,-7.1399999999999997],[1535774400,-7.0099999999999998],[1535860800,-7.0099999999999998],[1535947200,-7.0099999999999998],[1536033600,-7.0099999999999998],[1536120000,-6.7999999999999998],[1536206400,-7.2300000000000004],[1536292800,-7.1600000000000001],[1536379200,-7.04],[1536465600,-7.04],[1536552000,-7.04],[1536638400,-6.9000000000000004],[1536724800,-6.9400000000000004],[1536811200,-7.2300000000000004],[1536897600,-7.3799999999999999],[1536984000,-7.46],[1537070400,-7.46],[1537156800,-7.46],[1537243200,-7.5899999999999999],[1537329600,-7.3799999999999999],[1537416000,-7.5700000000000003],[1537502400,-7.5999999999999996],[1537588800,-7.4400000000000004],[1537675200,-7.4400000000000004],[1537761600,-7.4400000000000004],[1537848000,-7.3399999999999999],[1537934400,-7.3899999999999997],[1538020800,-7.1200000000000001],[1538107200,-7.1399999999999997],[1538193600,-7.1299999999999999],[1538280000,-7.1299999999999999],[1538366400,-7.1299999999999999],[1538452800,-7.2300000000000004],[1538539200,-7.4699999999999998],[1538625600,-7.1100000000000003],[1538712000,-7.2400000000000002],[1538798400,-7.4100000000000001],[1538884800,-7.4100000000000001],[1538971200,-7.4100000000000001],[1539057600,-7.5499999999999998],[1539144000,-7.4100000000000001],[1539230400,-7.7000000000000002],[1539316800,-7.5099999999999998],[1539403200,-7.1100000000000003],[1539489600,-7.1100000000000003],[1539576000,-7.1100000000000003],[1539662400,-7.3799999999999999],[1539748800,-7.3300000000000001],[1539835200,-7.2999999999999998],[1539921600,-7.3899999999999997],[1540008000,-7.2800000000000002],[1540094400,-7.2800000000000002],[1540180800,-7.2800000000000002],[1540267200,-6.75],[1540353600,-6.8700000000000001],[1540440000,-7.2199999999999998],[1540526400,-7.5300000000000002],[1540612800,-7.6299999999999999],[1540699200,-7.6299999999999999],[1540785600,-7.6299999999999999],[1540872000,-7.5199999999999996],[1540958400,-7.2699999999999996],[1541044800,-7.75],[1541131200,-7.75],[1541217600,-7.5899999999999999],[1541304000,-7.5899999999999999],[1541394000,-7.5899999999999999],[1541480400,-7.5099999999999998],[1541566800,-7.5599999999999996],[1541653200,-7.2999999999999998],[1541739600,-7.3600000000000003],[1541826000,-7.4299999999999997],[1541912400,-7.4299999999999997],[1541998800,-7.4299999999999997],[1542085200,-7.6600000000000001],[1542171600,-7.4800000000000004],[1542258000,-7.4100000000000001],[1542344400,-7.7300000000000004],[1542430800,-7.9299999999999997],[1542517200,-7.9299999999999997],[1542603600,-7.9299999999999997],[1542690000,-8.2599999999999998],[1542776400,-8.4800000000000004],[1542862800,-8.3399999999999999],[1542949200,-8.3399999999999999],[1543035600,-8.5999999999999996],[1543122000,-8.5999999999999996],[1543208400,-8.5999999999999996],[1543294800,-8.4800000000000004],[1543381200,-8.3100000000000005],[1543467600,-7.9000000000000004],[1543554000,-8.2799999999999994],[1543640400,-8.1400000000000006],[1543726800,-8.1400000000000006],[1543813200,-8.1400000000000006],[1543899600,-7.9100000000000001],[1543986000,-7.9800000000000004],[1544072400,-7.9800000000000004],[1544158800,-7.7599999999999998],[1544245200,-8.1300000000000008],[1544331600,-8.1300000000000008],[1544418000,-8.1300000000000008],[1544504400,-7.8700000000000001],[1544590800,-8.0600000000000005],[1544677200,-7.7400000000000002],[1544763600,-7.9699999999999998],[1544850000,-8.2400000000000002],[1544936400,-8.2400000000000002],[1545022800,-8.2400000000000002],[1545109200,-8.0899999999999999],[1545195600,-7.8600000000000003],[1545282000,-8.1400000000000006],[1545368400,-8.1400000000000006],[1545454800,-8.2599999999999998],[1545541200,-8.2599999999999998],[1545627600,-8.2599999999999998],[1545714000,-8.0800000000000001],[1545800400,-8.0800000000000001],[1545886800,-7.9299999999999997],[1545973200,-7.8399999999999999],[1546059600,-7.9199999999999999],[1546146000,-7.9199999999999999],[1546232400,-7.9199999999999999],[1546318800,-7.9699999999999998],[1546405200,-7.9699999999999998],[1546491600,-7.8499999999999996],[1546578000,-8.3200000000000003],[1546664400,-8.5],[1546750800,-8.5],[1546837200,-8.5],[1546923600,-8.7799999999999994],[1547010000,-8.8200000000000003],[1547096400,-8.7200000000000006],[1547182800,-9.0099999999999998],[1547269200,-8.9700000000000006],[1547355600,-8.9700000000000006],[1547442000,-8.9700000000000006],[1547528400,-8.9000000000000004],[1547614800,-8.8300000000000001],[1547701200,-8.7799999999999994],[1547787600,-8.8399999999999999],[1547874000,-8.8399999999999999],[1547960400,-8.8399999999999999],[1548046800,-8.8399999999999999],[1548133200,-8.8399999999999999],[1548219600,-8.7400000000000002],[1548306000,-8.9000000000000004],[1548392400,-8.6600000000000001],[1548478800,-8.7200000000000006],[1548565200,-8.7200000000000006],[1548651600,-8.7200000000000006],[1548738000,-8.7400000000000002],[1548824400,-9.2200000000000006],[1548910800,-9.25],[1548997200,-9.4199999999999999],[1549083600,-9.3699999999999992],[1549170000,-9.3699999999999992],[1549256400,-9.3699999999999992],[1549342800,-9.2699999999999996],[1549429200,-9.0500000000000007],[1549515600,-9.1199999999999992],[1549602000,-8.8900000000000006],[1549688400,-9.0899999999999999],[1549774800,-9.0899999999999999],[1549861200,-9.0899999999999999],[1549947600,-9.1400000000000006],[1550034000,-9.2200000000000006],[1550120400,-9.1999999999999993],[1550206800,-9.2799999999999994],[1550293200,-9.2400000000000002],[1550379600,-9.2400000000000002],[1550466000,-9.2400000000000002],[1550552400,-9.2400000000000002],[1550638800,-9.1999999999999993],[1550725200,-9.1999999999999993],[1550811600,-9.2200000000000006],[1550898000,-9.0999999999999996],[1550984400,-9.0999999999999996],[1551070800,-9.0999999999999996],[1551157200,-9.1199999999999992],[1551243600,-9.0299999999999994],[1551330000,-9.1099999999999994],[1551416400,-8.9000000000000004],[1551502800,-9.0099999999999998],[1551589200,-9.0099999999999998],[1551675600,-9.0099999999999998],[1551762000,-9.0899999999999999],[1551848400,-8.9800000000000004],[1551934800,-8.8300000000000001],[1552021200,-8.9600000000000009],[1552107600,-9.1199999999999992],[1552194000,-9.1199999999999992],[1552276800,-9.1199999999999992],[1552363200,-9.1500000000000004],[1552449600,-9.1799999999999997],[1552536000,-9.1600000000000001],[1552622400,-9.1199999999999992],[1552708800,-8.9100000000000001],[1552795200,-8.9100000000000001],[1552881600,-8.9100000000000001],[1552968000,-8.8900000000000006],[1553054400,-8.9199999999999999],[1553140800,-8.9499999999999993],[1553227200,-9.1999999999999993],[1553313600,-9.3499999999999996],[1553400000,-9.3499999999999996],[1553486400,-9.3499999999999996],[1553572800,-9.4900000000000002],[1553659200,-9.4700000000000006],[1553745600,-9.5],[1553832000,-9.6099999999999994],[1553918400,-9.6199999999999992],[1554004800,-9.6199999999999992],[1554091200,-9.6199999999999992],[1554177600,-9.6500000000000004],[1554264000,-9.75],[1554350400,-9.6400000000000006],[1554436800,-9.5500000000000007],[1554523200,-9.5],[1554609600,-9.5],[1554696000,-9.5],[1554782400,-9.3100000000000005],[1554868800,-9.3100000000000005],[1554955200,-9.3100000000000005],[1555041600,-9.1999999999999993],[1555128000,-8.8800000000000008],[1555214400,-8.8800000000000008],[1555300800,-8.8800000000000008],[1555387200,-8.9900000000000002],[1555473600,-8.4900000000000002],[1555560000,-7.96],[1555646400,-8.2100000000000009],[1555732800,-8.2100000000000009],[1555819200,-8.2100000000000009],[1555905600,-8.2100000000000009],[1555992000,-8.2699999999999996],[1556078400,-8.4499999999999993],[1556164800,-8.6999999999999993],[1556251200,-8.5800000000000001],[1556337600,-9.0700000000000003],[1556424000,-9.0700000000000003],[1556510400,-9.0700000000000003],[1556596800,-9.0299999999999994],[1556683200,-9.1199999999999992],[1556769600,-9.3200000000000003],[1556856000,-9.3699999999999992],[1556942400,-9.3200000000000003],[1557028800,-9.3200000000000003],[1557115200,-9.3200000000000003],[1557201600,-9.3399999999999999],[1557288000,-9.4700000000000006],[1557374400,-9.3499999999999996],[1557460800,-9.4100000000000001],[1557547200,-9.5099999999999998],[1557633600,-9.5099999999999998],[1557720000,-9.5099999999999998],[1557806400,-9.6699999999999999],[1557892800,-9.6699999999999999],[1557979200,-9.8699999999999992],[1558065600,-10.09],[1558152000,-10.119999999999999],[1558238400,-10.119999999999999],[1558324800,-10.119999999999999],[1558411200,-10.02],[1558497600,-10.15],[1558584000,-10.369999999999999],[1558670400,-10.57],[1558756800,-10.74],[1558843200,-10.74],[1558929600,-10.74],[1559016000,-10.74],[1559102400,-10.56],[1559188800,-10.630000000000001],[1559275200,-10.720000000000001],[1559361600,-11.02],[1559448000,-11.02],[1559534400,-11.02],[1559620800,-11.42],[1559707200,-11.49],[1559793600,-11.630000000000001],[1559880000,-11.65],[1559966400,-11.390000000000001],[1560052800,-11.390000000000001],[1560139200,-11.390000000000001],[1560225600,-11.16],[1560312000,-10.949999999999999],[1560398400,-10.960000000000001],[1560484800,-11.08],[1560571200,-10.859999999999999],[1560657600,-10.859999999999999],[1560744000,-10.859999999999999],[1560830400,-10.94],[1560916800,-10.880000000000001],[1561003200,-10.880000000000001],[1561089600,-11.039999999999999],[1561176000,-11.199999999999999],[1561262400,-11.199999999999999],[1561348800,-11.199999999999999],[1561435200,-11.06],[1561521600,-11.029999999999999],[1561608000,-11.07],[1561694400,-11.199999999999999],[1561780800,-11.32],[1561867200,-11.32],[1561953600,-11.32],[1562040000,-11.32],[1562126400,-11.4],[1562212800,-11.42],[1562299200,-11.42],[1562385600,-11.27],[1562472000,-11.27],[1562558400,-11.27],[1562644800,-11.01],[1562731200,-11.15],[1562817600,-10.98],[1562904000,-10.73],[1562990400,-10.52],[1563076800,-10.52],[1563163200,-10.52],[1563249600,-10.539999999999999],[1563336000,-10.470000000000001],[1563422400,-10.6],[1563508800,-10.609999999999999],[1563595200,-10.6],[1563681600,-10.6],[1563768000,-10.6],[1563854400,-10.52],[1563940800,-10.449999999999999],[1564027200,-10.279999999999999],[1564113600,-10.9],[1564200000,-10.949999999999999],[1564286400,-10.949999999999999],[1564372800,-10.949999999999999],[1564459200,-10.890000000000001],[1564545600,-11.34],[1564632000,-11.279999999999999],[1564718400,-11.44],[1564804800,-11.41],[1564891200,-11.41],[1564977600,-11.41],[1565064000,-11.539999999999999],[1565150400,-11.289999999999999],[1565236800,-11.68],[1565323200,-11.640000000000001],[1565409600,-11.699999999999999],[1565496000,-11.699999999999999],[1565582400,-11.699999999999999],[1565668800,-11.83],[1565755200,-11.5],[1565841600,-11.890000000000001],[1565928000,-12.01],[1566014400,-12.08],[1566100800,-12.08],[1566187200,-12.08],[1566273600,-12.039999999999999],[1566360000,-11.890000000000001],[1566446400,-11.539999999999999],[1566532800,-11.42],[1566619200,-11.75],[1566705600,-11.75],[1566792000,-11.75],[1566878400,-11.6],[1566964800,-11.42],[1567051200,-11.470000000000001],[1567137600,-11.59],[1567224000,-11.83],[1567310400,-11.83],[1567396800,-11.83],[1567483200,-11.83],[1567569600,-11.91],[1567656000,-12.109999999999999],[1567742400,-11.76],[1567828800,-11.84],[1567915200,-11.84],[1568001600,-11.84],[1568088000,-11.949999999999999],[1568174400,-12.119999999999999],[1568260800,-12.34],[1568347200,-12.619999999999999],[1568433600,-12.5],[1568520000,-12.5],[1568606400,-12.5],[1568692800,-12.57],[1568779200,-12.869999999999999],[1568865600,-12.9],[1568952000,-12.98],[1569038400,-12.91],[1569124800,-12.91],[1569211200,-12.91],[1569297600,-13.109999999999999],[1569384000,-13.07],[1569470400,-13.06],[1569556800,-13.18],[1569643200,-13.109999999999999],[1569729600,-13.109999999999999],[1569816000,-13.109999999999999],[1569902400,-12.85],[1569988800,-12.59],[1570075200,-12.789999999999999],[1570161600,-12.98],[1570248000,-13.15],[1570334400,-13.15],[1570420800,-13.15],[1570507200,-13.08],[1570593600,-13],[1570680000,-12.859999999999999],[1570766400,-12.92],[1570852800,-12.869999999999999],[1570939200,-12.869999999999999],[1571025600,-12.869999999999999],[1571112000,-12.82],[1571198400,-12.789999999999999],[1571284800,-12.99],[1571371200,-13.109999999999999],[1571457600,-13.380000000000001],[1571544000,-13.380000000000001],[1571630400,-13.380000000000001],[1571716800,-13.199999999999999],[1571803200,-13.390000000000001],[1571889600,-13.529999999999999],[1571976000,-13.220000000000001],[1572062400,-13.31],[1572148800,-13.31],[1572235200,-13.31],[1572321600,-13.18],[1572408000,-13.73],[1572494400,-13.68],[1572580800,-13.9],[1572667200,-14.380000000000001],[1572753600,-14.380000000000001],[1572843600,-14.380000000000001],[1572930000,-14.25],[1573016400,-14.01],[1573102800,-14.130000000000001],[1573189200,-14.09],[1573275600,-14.279999999999999],[1573362000,-14.279999999999999],[1573448400,-14.279999999999999],[1573534800,-14.18],[1573621200,-14.09],[1573707600,-14.050000000000001],[1573794000,-13.779999999999999],[1573880400,-13.67],[1573966800,-13.67],[1574053200,-13.67],[1574139600,-13.699999999999999],[1574226000,-13.800000000000001],[1574312400,-13.869999999999999],[1574398800,-13.619999999999999],[1574485200,-13.56],[1574571600,-13.56],[1574658000,-13.56],[1574744400,-13.67],[1574830800,-13.27],[1574917200,-13.19],[1575003600,-13.19],[1575090000,-13.24],[1575176400,-13.24],[1575262800,-13.24],[1575349200,-13.359999999999999],[1575435600,-13.66],[1575522000,-13.51],[1575608400,-13.52],[1575694800,-13.41],[1575781200,-13.41],[1575867600,-13.41],[1575954000,-13.24],[1576040400,-13.33],[1576126800,-13.43],[1576213200,-13.17],[1576299600,-13.25],[1576386000,-13.25],[1576472400,-13.25],[1576558800,-13.08],[1576645200,-12.84],[1576731600,-12.92],[1576818000,-13.1],[1576904400,-12.880000000000001],[1576990800,-12.880000000000001],[1577077200,-12.880000000000001],[1577163600,-12.81],[1577250000,-12.99],[1577336400,-12.99],[1577422800,-12.77],[1577509200,-12.880000000000001],[1577595600,-12.880000000000001],[1577682000,-12.880000000000001],[1577768400,-12.960000000000001],[1577854800,-13.130000000000001],[1577941200,-13.130000000000001],[1578027600,-12.67],[1578114000,-12.83],[1578200400,-12.83],[1578286800,-12.83],[1578373200,-12.800000000000001],[1578459600,-12.550000000000001],[1578546000,-12.08],[1578632400,-11.779999999999999],[1578718800,-11.720000000000001],[1578805200,-11.720000000000001],[1578891600,-11.720000000000001],[1578978000,-11.640000000000001],[1579064400,-11.75],[1579150800,-12.029999999999999],[1579237200,-11.960000000000001],[1579323600,-11.68],[1579410000,-11.68],[1579496400,-11.68],[1579582800,-11.68],[1579669200,-11.91],[1579755600,-11.720000000000001],[1579842000,-11.65],[1579928400,-11.73],[1580014800,-11.73],[1580101200,-11.73],[1580187600,-11.9],[1580274000,-11.890000000000001],[1580360400,-11.93],[1580446800,-11.970000000000001],[1580533200,-12.050000000000001],[1580619600,-12.050000000000001],[1580706000,-12.050000000000001],[1580792400,-11.890000000000001],[1580878800,-11.9],[1580965200,-11.970000000000001],[1581051600,-11.56],[1581138000,-11.66],[1581224400,-11.66],[1581310800,-11.66],[1581397200,-11.74],[1581483600,-11.67],[1581570000,-11.470000000000001],[1581656400,-11.44],[1581742800,-11.529999999999999],[1581829200,-11.529999999999999],[1581915600,-11.529999999999999],[1582002000,-11.529999999999999],[1582088400,-11.529999999999999],[1582174800,-11.289999999999999],[1582261200,-11.779999999999999],[1582347600,-12.119999999999999],[1582434000,-12.119999999999999],[1582520400,-12.119999999999999],[1582606800,-12.51],[1582693200,-12.359999999999999],[1582779600,-12.380000000000001],[1582866000,-12.609999999999999],[1582952400,-12.359999999999999],[1583038800,-12.359999999999999],[1583125200,-12.359999999999999],[1583211600,-12.43],[1583298000,-12.970000000000001],[1583384400,-12.92],[1583470800,-13.050000000000001],[1583557200,-12.68],[1583643600,-12.68],[1583726400,-12.68],[1583812800,-12.44],[1583899200,-12.52],[1583985600,-11.94],[1584072000,-11.609999999999999],[1584158400,-11.359999999999999],[1584244800,-11.359999999999999],[1584331200,-11.359999999999999],[1584417600,-10.67],[1584504000,-10.449999999999999],[1584590400,-9.4000000000000004],[1584676800,-10.35],[1584763200,-10.859999999999999],[1584849600,-10.859999999999999],[1584936000,-10.859999999999999],[1585022400,-9.9800000000000004],[1585108800,-10.220000000000001],[1585195200,-10.52],[1585281600,-10.68],[1585368000,-11.17],[1585454400,-11.17],[1585540800,-11.17],[1585627200,-11.06],[1585713600,-11.050000000000001],[1585800000,-11.289999999999999],[1585886400,-10.94],[1585972800,-11.220000000000001],[1586059200,-11.220000000000001],[1586145600,-11.220000000000001],[1586232000,-11.15],[1586318400,-11.380000000000001],[1586404800,-11.67],[1586491200,-12.68],[1586577600,-12.68],[1586664000,-12.68],[1586750400,-12.68],[1586836800,-12.52],[1586923200,-12.140000000000001],[1587009600,-11.73],[1587096000,-11.550000000000001],[1587182400,-11.85],[1587268800,-11.85],[1587355200,-11.85],[1587441600,-12.08],[1587528000,-12.27],[1587614400,-12.07],[1587700800,-12.6],[1587787200,-12.890000000000001],[1587873600,-12.890000000000001],[1587960000,-12.890000000000001],[1588046400,-13.300000000000001],[1588132800,-13.52],[1588219200,-13.65],[1588305600,-13.19],[1588392000,-13.34],[1588478400,-13.34],[1588564800,-13.34],[1588651200,-13.15],[1588737600,-13.41],[1588824000,-13.19],[1588910400,-13.07],[1588996800,-13.300000000000001],[1589083200,-13.300000000000001],[1589169600,-13.300000000000001],[1589256000,-12.800000000000001],[1589342400,-12.57],[1589428800,-12.49],[1589515200,-12.289999999999999],[1589601600,-12.6],[1589688000,-12.6],[1589774400,-12.6],[1589860800,-13.17],[1589947200,-13.33],[1590033600,-13.26],[1590120000,-13.140000000000001],[1590206400,-13.25],[1590292800,-13.25],[1590379200,-13.25],[1590465600,-13.25],[1590552000,-13.619999999999999],[1590638400,-13.859999999999999],[1590724800,-13.93],[1590811200,-13.43],[1590897600,-13.43],[1590984000,-13.43],[1591070400,-13.699999999999999],[1591156800,-13.699999999999999],[1591243200,-13.82],[1591329600,-13.880000000000001],[1591416000,-13.85],[1591502400,-13.85],[1591588800,-13.85],[1591675200,-14.25],[1591761600,-14.130000000000001],[1591848000,-13.949999999999999],[1591934400,-13.33],[1592020800,-13.27],[1592107200,-13.27],[1592193600,-13.27],[1592280000,-13.539999999999999],[1592366400,-13.630000000000001],[1592452800,-13.57],[1592539200,-13.35],[1592625600,-13.24],[1592712000,-13.24],[1592798400,-13.24],[1592884800,-13.289999999999999],[1592971200,-12.73],[1593057600,-12.529999999999999],[1593144000,-12.710000000000001],[1593230400,-12.630000000000001],[1593316800,-12.630000000000001],[1593403200,-12.630000000000001],[1593489600,-12.69],[1593576000,-12.789999999999999],[1593662400,-12.65],[1593748800,-12.890000000000001],[1593835200,-12.890000000000001],[1593921600,-12.890000000000001],[1594008000,-12.890000000000001],[1594094400,-12.91],[1594180800,-12.960000000000001],[1594267200,-12.92],[1594353600,-12.56],[1594440000,-12.619999999999999],[1594526400,-12.619999999999999],[1594612800,-12.619999999999999],[1594699200,-12.77],[1594785600,-13.210000000000001],[1594872000,-13.300000000000001],[1594958400,-13.35],[1595044800,-13.56],[1595131200,-13.56],[1595217600,-13.56],[1595304000,-13.02],[1595390400,-13.140000000000001],[1595476800,-13.550000000000001],[1595563200,-14.16],[1595649600,-14.19],[1595736000,-14.19],[1595822400,-14.19],[1595908800,-14.359999999999999],[1595995200,-14.369999999999999],[1596081600,-14.73],[1596168000,-14.82],[1596254400,-14.5],[1596340800,-14.5],[1596427200,-14.5],[1596513600,-14.76],[1596600000,-14.75],[1596686400,-14.779999999999999],[1596772800,-14.67],[1596859200,-14.74],[1596945600,-14.74],[1597032000,-14.74],[1597118400,-14.57],[1597204800,-14.369999999999999],[1597291200,-14.15],[1597377600,-14.33],[1597464000,-14.02],[1597550400,-14.02],[1597636800,-14.02],[1597723200,-14.32],[1597809600,-14.5],[1597896000,-14.529999999999999],[1597982400,-14.6],[1598068800,-14.59],[1598155200,-14.59],[1598241600,-14.59],[1598328000,-13.949999999999999],[1598414400,-13.67],[1598500800,-13.449999999999999],[1598587200,-13.289999999999999],[1598673600,-13.26],[1598760000,-13.26],[1598846400,-13.26],[1598932800,-13.07],[1599019200,-13.210000000000001],[1599105600,-12.93],[1599192000,-12.73],[1599278400,-12.82],[1599364800,-12.82],[1599451200,-12.82],[1599537600,-12.82],[1599624000,-12.619999999999999],[1599710400,-12.880000000000001],[1599796800,-12.880000000000001],[1599883200,-12.949999999999999],[1599969600,-12.949999999999999],[1600056000,-12.949999999999999],[1600142400,-13.66],[1600228800,-13.630000000000001],[1600315200,-13.710000000000001],[1600401600,-13.880000000000001],[1600488000,-14.119999999999999],[1600574400,-14.119999999999999],[1600660800,-14.119999999999999],[1600747200,-13.98],[1600833600,-13.869999999999999],[1600920000,-13.69],[1601006400,-13.77],[1601092800,-13.470000000000001],[1601179200,-13.470000000000001],[1601265600,-13.470000000000001],[1601352000,-13.5],[1601438400,-13.619999999999999],[1601524800,-13.66],[1601611200,-13.77],[1601697600,-14.119999999999999],[1601784000,-14.119999999999999],[1601870400,-14.119999999999999],[1601956800,-14.07],[1602043200,-14.25],[1602129600,-14],[1602216000,-14.08],[1602302400,-13.82],[1602388800,-13.82],[1602475200,-13.82],[1602561600,-13.69],[1602648000,-13.720000000000001],[1602734400,-13.859999999999999],[1602820800,-14.26],[1602907200,-14.17],[1602993600,-14.17],[1603080000,-14.17],[1603166400,-14.199999999999999],[1603252800,-14.359999999999999],[1603339200,-14.09],[1603425600,-14.029999999999999],[1603512000,-13.66],[1603598400,-13.66],[1603684800,-13.66],[1603771200,-13.85],[1603857600,-13.949999999999999],[1603944000,-14.33],[1604030400,-14.02],[1604116800,-13.640000000000001],[1604203200,-13.640000000000001],[1604293200,-13.640000000000001],[1604379600,-14.109999999999999],[1604466000,-14.369999999999999],[1604552400,-13.93],[1604638800,-13.91],[1604725200,-13.65],[1604811600,-13.65],[1604898000,-13.65],[1604984400,-12.880000000000001],[1605070800,-13.609999999999999],[1605157200,-13.949999999999999],[1605243600,-14.18],[1605330000,-14.23],[1605416400,-14.23],[1605502800,-14.23],[1605589200,-14.029999999999999],[1605675600,-13.949999999999999],[1605762000,-13.91],[1605848400,-14.02],[1605934800,-14.19],[1606021200,-14.19],[1606107600,-14.19],[1606194000,-14.06],[1606280400,-13.890000000000001],[1606366800,-13.869999999999999],[1606453200,-13.869999999999999],[1606539600,-13.76],[1606626000,-13.76],[1606712400,-13.76],[1606798800,-13.74],[1606885200,-13.49],[1606971600,-13.4],[1607058000,-13.35],[1607144400,-13.789999999999999],[1607230800,-13.789999999999999],[1607317200,-13.789999999999999],[1607403600,-13.4],[1607490000,-13.41],[1607576400,-13.65],[1607662800,-13.880000000000001],[1607749200,-14.16],[1607835600,-14.16],[1607922000,-14.16],[1608008400,-14.17],[1608094800,-14.630000000000001],[1608181200,-14.5],[1608267600,-14.789999999999999],[1608354000,-14.33],[1608440400,-14.33],[1608526800,-14.33],[1608613200,-14.380000000000001],[1608699600,-14.199999999999999],[1608786000,-14],[1608872400,-14.029999999999999],[1608958800,-14.029999999999999],[1609045200,-14.029999999999999],[1609131600,-14.029999999999999],[1609218000,-13.34],[1609304400,-13.210000000000001],[1609390800,-13.289999999999999],[1609477200,-13.460000000000001],[1609563600,-13.460000000000001],[1609650000,-13.460000000000001],[1609736400,-13.460000000000001],[1609822800,-14.039999999999999],[1609909200,-14.41],[1609995600,-14.94],[1610082000,-14.82],[1610168400,-14.69],[1610254800,-14.69],[1610341200,-14.69],[1610427600,-14.960000000000001],[1610514000,-15.449999999999999],[1610600400,-15.220000000000001],[1610686800,-15.16],[1610773200,-15.43],[1610859600,-15.43],[1610946000,-15.43],[1611032400,-15.43],[1611118800,-15.99],[1611205200,-16.039999999999999],[1611291600,-15.699999999999999],[1611378000,-15.93],[1611464400,-15.93],[1611550800,-15.93],[1611637200,-15.77],[1611723600,-15.800000000000001],[1611810000,-15.77],[1611896400,-16.23],[1611982800,-16.239999999999998],[1612069200,-16.239999999999998],[1612155600,-16.239999999999998],[1612242000,-16.800000000000001],[1612328400,-16.109999999999999],[1612414800,-15.9],[1612501200,-15.4],[1612587600,-16.02],[1612674000,-16.02],[1612760400,-16.02],[1612846800,-15.779999999999999],[1612933200,-15.869999999999999],[1613019600,-15.84],[1613106000,-15.5],[1613192400,-16.030000000000001],[1613278800,-16.030000000000001],[1613365200,-16.030000000000001],[1613451600,-16.030000000000001],[1613538000,-15.699999999999999],[1613624400,-15.5],[1613710800,-15.130000000000001],[1613797200,-15.029999999999999],[1613883600,-15.029999999999999],[1613970000,-15.029999999999999],[1614056400,-14.869999999999999],[1614142800,-14.539999999999999],[1614229200,-14.380000000000001],[1614315600,-14.279999999999999],[1614402000,-14.1],[1614488400,-14.1],[1614574800,-14.1],[1614661200,-14.56],[1614747600,-14.34],[1614834000,-14.07],[1614920400,-13.94],[1615006800,-14.68],[1615093200,-14.68],[1615179600,-14.68],[1615266000,-14.33],[1615352400,-13.800000000000001],[1615438800,-14.32],[1615525200,-14.65],[1615611600,-14.26],[1615698000,-14.26],[1615780800,-14.26],[1615867200,-13.57],[1615953600,-13.23],[1616040000,-13.5],[1616126400,-13.449999999999999],[1616212800,-13.210000000000001],[1616299200,-13.210000000000001],[1616385600,-13.210000000000001],[1616472000,-13.6],[1616558400,-13.43],[1616644800,-13.51],[1616731200,-13.16],[1616817600,-13.119999999999999],[1616904000,-13.119999999999999],[1616990400,-13.119999999999999],[1617076800,-12.960000000000001],[1617163200,-12.93],[1617249600,-13.130000000000001],[1617336000,-13.34],[1617422400,-13.34],[1617508800,-13.34],[1617595200,-13.34],[1617681600,-12.789999999999999],[1617768000,-12.880000000000001],[1617854400,-12.710000000000001],[1617940800,-12.529999999999999],[1618027200,-12.029999999999999],[1618113600,-12.029999999999999],[1618200000,-12.029999999999999],[1618286400,-12.17],[1618372800,-12.130000000000001],[1618459200,-12.43],[1618545600,-12.31],[1618632000,-12.140000000000001],[1618718400,-12.140000000000001],[1618804800,-12.140000000000001],[1618891200,-12.210000000000001],[1618977600,-12.300000000000001],[1619064000,-12.390000000000001],[1619150400,-12.58],[1619236800,-12.460000000000001],[1619323200,-12.460000000000001],[1619409600,-12.460000000000001],[1619496000,-13.19],[1619582400,-12.98],[1619668800,-13.449999999999999],[1619755200,-12.93],[1619841600,-12.84],[1619928000,-12.84],[1620014400,-12.84],[1620100800,-12.56],[1620187200,-12.91],[1620273600,-13.529999999999999],[1620360000,-13.630000000000001],[1620446400,-13.91],[1620532800,-13.91],[1620619200,-13.91],[1620705600,-13.85],[1620792000,-14.289999999999999],[1620878400,-14.15],[1620964800,-13.98],[1621051200,-13.470000000000001],[1621137600,-13.470000000000001],[1621224000,-13.470000000000001],[1621310400,-13.52],[1621396800,-13.699999999999999],[1621483200,-13.35],[1621569600,-13.619999999999999],[1621656000,-13.68],[1621742400,-13.68],[1621828800,-13.68],[1621915200,-13.67],[1622001600,-13.470000000000001],[1622088000,-13.48],[1622174400,-13.93],[1622260800,-14.17],[1622347200,-14.17],[1622433600,-14.17],[1622520000,-14.17],[1622606400,-14.48],[1622692800,-14.6],[1622779200,-14.85],[1622865600,-14.68],[1622952000,-14.68],[1623038400,-14.68],[1623124800,-14.51],[1623211200,-14.52],[1623297600,-14.65],[1623384000,-14.34],[1623470400,-14.33],[1623556800,-14.33],[1623643200,-14.33],[1623729600,-14.35],[1623816000,-14.09],[1623902400,-13.869999999999999],[1623988800,-13.26],[1624075200,-13.029999999999999],[1624161600,-13.029999999999999],[1624248000,-13.029999999999999],[1624334400,-13.15],[1624420800,-12.98],[1624507200,-13.17],[1624593600,-13.390000000000001],[1624680000,-13.48],[1624766400,-13.48],[1624852800,-13.48],[1624939200,-13.529999999999999],[1625025600,-13.73],[1625112000,-13.609999999999999],[1625198400,-13.6],[1625284800,-13.33],[1625371200,-13.33],[1625457600,-13.33],[1625544000,-13.33],[1625630400,-12.970000000000001],[1625716800,-13.18],[1625803200,-12.9],[1625889600,-13.210000000000001],[1625976000,-13.210000000000001],[1626062400,-13.210000000000001],[1626148800,-13.25],[1626235200,-13.279999999999999],[1626321600,-12.74],[1626408000,-12.77],[1626494400,-13.08],[1626580800,-13.08],[1626667200,-13.08],[1626753600,-13.18],[1626840000,-13.210000000000001],[1626926400,-12.66],[1627012800,-12.550000000000001],[1627099200,-12.68],[1627185600,-12.68],[1627272000,-12.68],[1627358400,-12.52],[1627444800,-12.82],[1627531200,-13.09],[1627617600,-13.050000000000001],[1627704000,-12.779999999999999],[1627790400,-12.779999999999999],[1627876800,-12.779999999999999],[1627963200,-12.73],[1628049600,-12.48],[1628136000,-11.800000000000001],[1628222400,-12.77],[1628308800,-12.69],[1628395200,-12.69],[1628481600,-12.69],[1628568000,-12.51],[1628654400,-12.869999999999999],[1628740800,-12.77],[1628827200,-12.52],[1628913600,-12.220000000000001],[1629000000,-12.220000000000001],[1629086400,-12.220000000000001],[1629172800,-11.460000000000001],[1629259200,-11.15],[1629345600,-10.91],[1629432000,-10.1],[1629518400,-9.9900000000000002],[1629604800,-9.9900000000000002],[1629691200,-9.9900000000000002],[1629777600,-10.94],[1629864000,-11.630000000000001],[1629950400,-11.94],[1630036800,-11.56],[1630123200,-12.220000000000001],[1630209600,-12.220000000000001],[1630296000,-12.220000000000001],[1630382400,-11.58],[1630468800,-11.779999999999999],[1630555200,-11.83],[1630641600,-12.1],[1630728000,-11.65],[1630814400,-11.65],[1630900800,-11.65],[1630987200,-11.65],[1631073600,-12.23],[1631160000,-11.779999999999999],[1631246400,-11.83],[1631332800,-11.460000000000001],[1631419200,-11.460000000000001],[1631505600,-11.460000000000001],[1631592000,-12.130000000000001],[1631678400,-11.699999999999999],[1631764800,-12.029999999999999],[1631851200,-12.25],[1631937600,-12.449999999999999],[1632024000,-12.449999999999999],[1632110400,-12.449999999999999],[1632196800,-12.01],[1632283200,-11.9],[1632369600,-12.470000000000001],[1632456000,-13.390000000000001],[1632542400,-13.6],[1632628800,-13.6],[1632715200,-13.6],[1632801600,-14.66],[1632888000,-14.9],[1632974400,-14.49],[1633060800,-14.470000000000001],[1633147200,-15.48],[1633233600,-15.48],[1633320000,-15.48],[1633406400,-15.869999999999999],[1633492800,-15.73],[1633579200,-15.65],[1633665600,-15.550000000000001],[1633752000,-16.109999999999999],[1633838400,-16.109999999999999],[1633924800,-16.109999999999999],[1634011200,-16.27],[1634097600,-16.800000000000001],[1634184000,-16.399999999999999],[1634270400,-16.039999999999999],[1634356800,-15.84],[1634443200,-15.84],[1634529600,-15.84],[1634616000,-15.800000000000001],[1634702400,-15.76],[1634788800,-15.609999999999999],[1634875200,-15.25],[1634961600,-15.210000000000001],[1635048000,-15.210000000000001],[1635134400,-15.210000000000001],[1635220800,-15.49],[1635307200,-15.550000000000001],[1635393600,-14.94],[1635480000,-14.65],[1635566400,-14.67],[1635652800,-14.67],[1635739200,-14.67],[1635825600,-15.82],[1635912000,-16.609999999999999],[1635998400,-16.129999999999999],[1636084800,-15.619999999999999],[1636171200,-17.109999999999999],[1636257600,-17.109999999999999],[1636347600,-17.109999999999999],[1636434000,-17.02],[1636520400,-16.32],[1636606800,-15.550000000000001],[1636693200,-15.67],[1636779600,-14.960000000000001],[1636866000,-14.960000000000001],[1636952400,-14.960000000000001],[1637038800,-15.109999999999999],[1637125200,-14.630000000000001],[1637211600,-14.210000000000001],[1637298000,-14.119999999999999],[1637384400,-13.31],[1637470800,-13.31],[1637557200,-13.31],[1637643600,-13.699999999999999],[1637730000,-14.19],[1637816400,-14.199999999999999],[1637902800,-14.199999999999999],[1637989200,-12.76],[1638075600,-12.76],[1638162000,-12.76],[1638248400,-12.6],[1638334800,-12.25],[1638421200,-11.17],[1638507600,-11.630000000000001],[1638594000,-11.300000000000001],[1638680400,-11.300000000000001],[1638766800,-11.300000000000001],[1638853200,-12.06],[1638939600,-12.19],[1639026000,-12.56],[1639112400,-12.109999999999999],[1639198800,-11.720000000000001],[1639285200,-11.720000000000001],[1639371600,-11.720000000000001],[1639458000,-10.92],[1639544400,-10.880000000000001],[1639630800,-10.279999999999999],[1639717200,-10.17],[1639803600,-11],[1639890000,-11],[1639976400,-11],[1640062800,-10.960000000000001],[1640149200,-11.949999999999999],[1640235600,-11.880000000000001],[1640322000,-11.859999999999999],[1640408400,-11.859999999999999],[1640494800,-11.859999999999999],[1640581200,-11.859999999999999],[1640667600,-11.710000000000001],[1640754000,-11.449999999999999],[1640840400,-11.1],[1640926800,-11.199999999999999],[1641013200,-11.17],[1641099600,-11.17],[1641186000,-11.17],[1641272400,-12.539999999999999],[1641358800,-13.19],[1641445200,-12.970000000000001],[1641531600,-13.68],[1641618000,-14.51],[1641704400,-14.51],[1641790800,-14.51],[1641877200,-14.449999999999999],[1641963600,-15.109999999999999],[1642050000,-14.880000000000001],[1642136400,-15.02],[1642222800,-16.050000000000001],[1642309200,-16.050000000000001],[1642395600,-16.050000000000001],[1642482000,-16.050000000000001],[1642568400,-16.23],[1642654800,-15.6],[1642741200,-15.630000000000001],[1642827600,-15.130000000000001],[1642914000,-15.130000000000001],[1643000400,-15.130000000000001],[1643086800,-14.9],[1643173200,-16.079999999999998],[1643259600,-16.309999999999999],[1643346000,-15.93],[1643432400,-15.32],[1643518800,-15.32],[1643605200,-15.32],[1643691600,-15.49],[1643778000,-16.149999999999999],[1643864400,-15.720000000000001],[1643950800,-15.68],[1644037200,-15.85],[1644123600,-15.85],[1644210000,-15.85],[1644296400,-16.539999999999999],[1644382800,-16.399999999999999],[1644469200,-16.66],[1644555600,-16.989999999999998],[1644642000,-17.510000000000002],[1644728400,-17.510000000000002],[1644814800,-17.510000000000002],[1644901200,-17.100000000000001],[1644987600,-17.350000000000001],[1645074000,-17.559999999999999],[1645160400,-17.59],[1645246800,-17.379999999999999],[1645333200,-17.379999999999999],[1645419600,-17.379999999999999],[1645506000,-17.379999999999999],[1645592400,-17.120000000000001],[1645678800,-17.140000000000001],[1645765200,-17.09],[1645851600,-17.600000000000001],[1645938000,-17.600000000000001],[1646024400,-17.600000000000001],[1646110800,-18.239999999999998],[1646197200,-17.859999999999999],[1646283600,-18.02],[1646370000,-17.489999999999998],[1646456400,-17.620000000000001],[1646542800,-17.620000000000001],[1646629200,-17.620000000000001],[1646715600,-17.359999999999999],[1646802000,-18.359999999999999],[1646888400,-18.23],[1646974800,-18.949999999999999],[1647061200,-18.73],[1647147600,-18.73],[1647230400,-18.73],[1647316800,-17.850000000000001],[1647403200,-17.43],[1647489600,-17.84],[1647576000,-18.600000000000001],[1647662400,-18.350000000000001],[1647748800,-18.350000000000001],[1647835200,-18.350000000000001],[1647921600,-19.260000000000002],[1648008000,-19.219999999999999],[1648094400,-19.739999999999998],[1648180800,-19.969999999999999],[1648267200,-20.43],[1648353600,-20.43],[1648440000,-20.43],[1648526400,-19.899999999999999],[1648612800,-20.170000000000002],[1648699200,-20.43],[1648785600,-20.739999999999998],[1648872000,-20.949999999999999],[1648958400,-20.949999999999999],[1649044800,-20.949999999999999],[1649131200,-21.100000000000001],[1649217600,-20.329999999999998],[1649304000,-19.579999999999998],[1649390400,-19.129999999999999],[1649476800,-19.5],[1649563200,-19.5],[1649649600,-19.5],[1649736000,-19.379999999999999],[1649822400,-19.91],[1649908800,-20.780000000000001],[1649995200,-21.199999999999999],[1650081600,-21.199999999999999],[1650168000,-21.199999999999999],[1650254400,-21.199999999999999],[1650340800,-21.510000000000002],[1650427200,-21.469999999999999],[1650513600,-21.23],[1650600000,-20.48],[1650686400,-20.260000000000002],[1650772800,-20.260000000000002],[1650859200,-20.260000000000002],[1650945600,-19.629999999999999],[1651032000,-19.489999999999998],[1651118400,-19.789999999999999],[1651204800,-20.469999999999999],[1651291200,-20.219999999999999],[1651377600,-20.219999999999999],[1651464000,-20.219999999999999],[1651550400,-20.579999999999998],[1651636800,-21.109999999999999],[1651723200,-21.440000000000001],[1651809600,-21.329999999999998],[1651896000,-21.559999999999999],[1651982400,-21.559999999999999],[1652068800,-21.559999999999999],[1652155200,-18.809999999999999],[1652241600,-19.129999999999999],[1652328000,-19.510000000000002],[1652414400,-19.289999999999999],[1652500800,-20.309999999999999],[1652587200,-20.309999999999999],[1652673600,-20.309999999999999],[1652760000,-20.75],[1652846400,-21.350000000000001],[1652932800,-20.969999999999999],[1653019200,-20.84],[1653105600,-20.800000000000001],[1653192000,-20.800000000000001],[1653278400,-20.800000000000001],[1653364800,-21.079999999999998],[1653451200,-20.5],[1653537600,-21.219999999999999],[1653624000,-21.760000000000002],[1653710400,-22.18],[1653796800,-22.18],[1653883200,-22.18],[1653969600,-22.18],[1654056000,-22.100000000000001],[1654142400,-22.32],[1654228800,-21.969999999999999],[1654315200,-22.260000000000002],[1654401600,-22.260000000000002],[1654488000,-22.260000000000002],[1654574400,-22.27],[1654660800,-23.199999999999999],[1654747200,-23.030000000000001],[1654833600,-22.300000000000001],[1654920000,-21.960000000000001],[1655006400,-21.960000000000001],[1655092800,-21.960000000000001],[1655179200,-20.199999999999999],[1655265600,-20.199999999999999],[1655352000,-19.920000000000002],[1655438400,-18.420000000000002],[1655524800,-17.68],[1655611200,-17.68],[1655697600,-17.68],[1655784000,-17.68],[1655870400,-18.140000000000001],[1655956800,-17.219999999999999],[1656043200,-16.23],[1656129600,-16.809999999999999],[1656216000,-16.809999999999999],[1656302400,-16.809999999999999],[1656388800,-17.41],[1656475200,-18.239999999999998],[1656561600,-17.300000000000001],[1656648000,-16.75],[1656734400,-16.91],[1656820800,-16.91],[1656907200,-16.91],[1656993600,-16.91],[1657080000,-16.059999999999999],[1657166400,-15.33],[1657252800,-16.02],[1657339200,-16.030000000000001],[1657425600,-16.030000000000001],[1657512000,-16.030000000000001],[1657598400,-15.539999999999999],[1657684800,-15.609999999999999],[1657771200,-15.710000000000001],[1657857600,-15.109999999999999],[1657944000,-15.34],[1658030400,-15.34],[1658116800,-15.34],[1658203200,-16.050000000000001],[1658289600,-16.559999999999999],[1658376000,-16.989999999999998],[1658462400,-16.050000000000001],[1658548800,-15.710000000000001],[1658635200,-15.710000000000001],[1658721600,-15.710000000000001],[1658808000,-16.66],[1658894400,-16.300000000000001],[1658980800,-16.77],[1659067200,-16.600000000000001],[1659153600,-17.300000000000001],[1659240000,-17.300000000000001],[1659326400,-17.300000000000001],[1659412800,-17.239999999999998],[1659499200,-17.52],[1659585600,-18.280000000000001],[1659672000,-18.620000000000001],[1659758400,-18.640000000000001],[1659844800,-18.640000000000001],[1659931200,-18.640000000000001],[1660017600,-18.84],[1660104000,-18.050000000000001],[1660190400,-18.870000000000001],[1660276800,-18.789999999999999],[1660363200,-19.120000000000001],[1660449600,-19.120000000000001],[1660536000,-19.120000000000001],[1660622400,-19.140000000000001],[1660708800,-19.140000000000001],[1660795200,-18.329999999999998],[1660881600,-18.059999999999999],[1660968000,-17.309999999999999],[1661054400,-17.309999999999999],[1661140800,-17.309999999999999],[1661227200,-16.379999999999999],[1661313600,-16.25],[1661400000,-16.649999999999999],[1661486400,-17.039999999999999],[1661572800,-16.359999999999999],[1661659200,-16.359999999999999],[1661745600,-16.359999999999999],[1661832000,-16.300000000000001],[1661918400,-16.32],[1662004800,-16.18],[1662091200,-16.199999999999999],[1662177600,-15.949999999999999],[1662264000,-15.949999999999999],[1662350400,-15.949999999999999],[1662436800,-15.949999999999999],[1662523200,-15.81],[1662609600,-16.539999999999999],[1662696000,-16.800000000000001],[1662782400,-16.940000000000001],[1662868800,-16.940000000000001],[1662955200,-16.940000000000001],[1663041600,-17.02],[1663128000,-16.359999999999999],[1663214400,-16.390000000000001],[1663300800,-16.75],[1663387200,-16.649999999999999],[1663473600,-16.649999999999999],[1663560000,-16.649999999999999],[1663646400,-16.879999999999999],[1663732800,-16.32],[1663819200,-16.210000000000001],[1663905600,-15.76],[1663992000,-16.02],[1664078400,-16.02],[1664164800,-16.02],[1664251200,-15.98],[1664337600,-15.970000000000001],[1664424000,-15.789999999999999],[1664510400,-14.92],[1664596800,-14.640000000000001],[1664683200,-14.640000000000001],[1664769600,-14.640000000000001],[1664856000,-14.359999999999999],[1664942400,-15.01],[1665028800,-14.539999999999999],[1665115200,-14.34],[1665201600,-14.029999999999999],[1665288000,-14.029999999999999],[1665374400,-14.029999999999999],[1665460800,-13.800000000000001],[1665547200,-13.82],[1665633600,-13.630000000000001],[1665720000,-13.32],[1665806400,-13.34],[1665892800,-13.34],[1665979200,-13.34],[1666065600,-13.49],[1666152000,-13.65],[1666238400,-12.73],[1666324800,-12.51],[1666411200,-12.609999999999999],[1666497600,-12.609999999999999],[1666584000,-12.609999999999999],[1666670400,-12.529999999999999],[1666756800,-13.279999999999999],[1666843200,-12.869999999999999],[1666929600,-13.27],[1667016000,-13.56],[1667102400,-13.56],[1667188800,-13.56],[1667275200,-13.57],[1667361600,-13.470000000000001],[1667448000,-13.34],[1667534400,-13.23],[1667620800,-13.699999999999999],[1667707200,-13.699999999999999],[1667797200,-13.699999999999999],[1667883600,-13.51],[1667970000,-13.279999999999999],[1668056400,-13.210000000000001],[1668142800,-14.279999999999999],[1668229200,-14.51],[1668315600,-14.51],[1668402000,-14.51],[1668488400,-14.02],[1668574800,-14.470000000000001],[1668661200,-14.279999999999999],[1668747600,-14],[1668834000,-14.18],[1668920400,-14.18],[1669006800,-14.18],[1669093200,-14.1],[1669179600,-13.800000000000001],[1669266000,-14.08],[1669352400,-14.08],[1669438800,-14.109999999999999],[1669525200,-14.109999999999999],[1669611600,-14.109999999999999],[1669698000,-14.1],[1669784400,-14.25],[1669870800,-14.630000000000001],[1669957200,-14.68],[1670043600,-14.94],[1670130000,-14.94],[1670216400,-14.94],[1670302800,-15],[1670389200,-14.98],[1670475600,-14.85],[1670562000,-15.1],[1670648400,-15.359999999999999],[1670734800,-15.359999999999999],[1670821200,-15.359999999999999],[1670907600,-15.26],[1670994000,-15.32],[1671080400,-15.289999999999999],[1671166800,-15.050000000000001],[1671253200,-14.640000000000001],[1671339600,-14.640000000000001],[1671426000,-14.640000000000001],[1671512400,-14.17],[1671598800,-13.93],[1671685200,-14.07],[1671771600,-13.91],[1671858000,-13.539999999999999],[1671944400,-13.539999999999999],[1672030800,-13.539999999999999],[1672117200,-13.539999999999999],[1672203600,-13.19],[1672290000,-13.130000000000001],[1672376400,-13.41],[1672462800,-13.34],[1672549200,-13.34],[1672635600,-13.34],[1672722000,-13.34],[1672808400,-13.48],[1672894800,-14.26],[1672981200,-13.73],[1673067600,-14.050000000000001],[1673154000,-14.050000000000001],[1673240400,-14.050000000000001],[1673326800,-14.529999999999999],[1673413200,-14.970000000000001],[1673499600,-15.27],[1673586000,-15.699999999999999],[1673672400,-15.76],[1673758800,-15.76],[1673845200,-15.76],[1673931600,-15.76],[1674018000,-16.059999999999999],[1674104400,-15.52],[1674190800,-14.68],[1674277200,-14.949999999999999],[1674363600,-14.949999999999999],[1674450000,-14.949999999999999],[1674536400,-15.17],[1674622800,-15.26],[1674709200,-15.27],[1674795600,-14.949999999999999],[1674882000,-15.41],[1674968400,-15.41],[1675054800,-15.41],[1675141200,-15.26],[1675227600,-15.779999999999999],[1675314000,-16.370000000000001],[1675400400,-17.199999999999999],[1675486800,-16.949999999999999],[1675573200,-16.949999999999999],[1675659600,-16.949999999999999],[1675746000,-17.059999999999999],[1675832400,-16.760000000000002],[1675918800,-16.609999999999999],[1676005200,-16.18],[1676091600,-15.43],[1676178000,-15.43],[1676264400,-15.43],[1676350800,-15.619999999999999],[1676437200,-15.99],[1676523600,-16.84],[1676610000,-16.52],[1676696400,-16.850000000000001],[1676782800,-16.850000000000001],[1676869200,-16.850000000000001],[1676955600,-16.850000000000001],[1677042000,-16.210000000000001],[1677128400,-16.449999999999999],[1677214800,-16.550000000000001],[1677301200,-16.5],[1677387600,-16.5],[1677474000,-16.5],[1677560400,-16.609999999999999],[1677646800,-16.739999999999998],[1677733200,-16.219999999999999],[1677819600,-16.32],[1677906000,-16.449999999999999],[1677992400,-16.449999999999999],[1678078800,-16.449999999999999],[1678165200,-16.199999999999999],[1678251600,-16.300000000000001],[1678338000,-16.600000000000001],[1678424400,-16.07],[1678510800,-15.5],[1678597200,-15.5],[1678680000,-15.5],[1678766400,-15.5],[1678852800,-15.43],[1678939200,-15.380000000000001],[1679025600,-15.449999999999999],[1679112000,-15.119999999999999],[1679198400,-15.119999999999999],[1679284800,-15.119999999999999],[1679371200,-15.029999999999999],[1679457600,-15.1],[1679544000,-14.619999999999999],[1679630400,-14.74],[1679716800,-14.83],[1679803200,-14.83],[1679889600,-14.83],[1679976000,-14.640000000000001],[1680062400,-14.6],[1680148800,-14.9],[1680235200,-14.92],[1680321600,-15.18],[1680408000,-15.18],[1680494400,-15.18],[1680580800,-14.31],[1680667200,-14.119999999999999],[1680753600,-13.630000000000001],[1680840000,-13.720000000000001],[1680926400,-13.720000000000001],[1681012800,-13.720000000000001],[1681099200,-13.720000000000001],[1681185600,-14.130000000000001],[1681272000,-14.289999999999999],[1681358400,-13.91],[1681444800,-13.77],[1681531200,-13.67],[1681617600,-13.67],[1681704000,-13.67],[1681790400,-14.08],[1681876800,-14.27],[1681963200,-14.4],[1682049600,-14.619999999999999],[1682136000,-14.84],[1682222400,-14.84],[1682308800,-14.84],[1682395200,-14.81],[1682481600,-14.890000000000001],[1682568000,-14.800000000000001],[1682654400,-15.27],[1682740800,-15.31],[1682827200,-15.31],[1682913600,-15.31],[1683000000,-15.529999999999999],[1683086400,-16.27],[1683172800,-16.550000000000001],[1683259200,-16.640000000000001],[1683345600,-17.030000000000001],[1683432000,-17.030000000000001],[1683518400,-17.030000000000001],[1683604800,-17.190000000000001],[1683691200,-16.940000000000001],[1683777600,-16.949999999999999],[1683864000,-16.850000000000001],[1683950400,-16.68],[1684036800,-16.68],[1684123200,-16.68],[1684209600,-16.760000000000002],[1684296000,-16.649999999999999],[1684382400,-16.890000000000001],[1684468800,-16.989999999999998],[1684555200,-16.579999999999998],[1684641600,-16.579999999999998],[1684728000,-16.579999999999998],[1684814400,-16.68],[1684900800,-16.52],[1684987200,-16.190000000000001],[1685073600,-16.82],[1685160000,-17.129999999999999],[1685246400,-17.129999999999999],[1685332800,-17.129999999999999],[1685419200,-17.129999999999999],[1685505600,-17.379999999999999],[1685592000,-17.370000000000001],[1685678400,-17.370000000000001],[1685764800,-17.68],[1685851200,-17.68],[1685937600,-17.68],[1686024000,-17.629999999999999],[1686110400,-18.23],[1686196800,-18.309999999999999],[1686283200,-18],[1686369600,-18.09],[1686456000,-18.09],[1686542400,-18.09],[1686628800,-18.469999999999999],[1686715200,-18.98],[1686801600,-19.09],[1686888000,-18.850000000000001],[1686974400,-18.640000000000001],[1687060800,-18.640000000000001],[1687147200,-18.640000000000001],[1687233600,-18.640000000000001],[1687320000,-19.16],[1687406400,-19.190000000000001],[1687492800,-19.149999999999999],[1687579200,-19.129999999999999],[1687665600,-19.129999999999999],[1687752000,-19.129999999999999],[1687838400,-18.969999999999999],[1687924800,-19.68],[1688011200,-19.719999999999999],[1688097600,-19.699999999999999],[1688184000,-19.890000000000001],[1688270400,-19.890000000000001],[1688356800,-19.890000000000001],[1688443200,-20.02],[1688529600,-20.02],[1688616000,-19.969999999999999],[1688702400,-19.640000000000001],[1688788800,-19.780000000000001],[1688875200,-19.780000000000001],[1688961600,-19.780000000000001],[1689048000,-20.25],[1689134400,-20.16],[1689220800,-20.16],[1689307200,-20.460000000000001],[1689393600,-20.309999999999999],[1689480000,-20.309999999999999],[1689566400,-20.309999999999999],[1689652800,-20.379999999999999],[1689739200,-20.41],[1689825600,-20.609999999999999],[1689912000,-20.030000000000001],[1689998400,-20.32],[1690084800,-20.32],[1690171200,-20.32],[1690257600,-20.140000000000001],[1690344000,-19.91],[1690430400,-20.079999999999998],[1690516800,-20.09],[1690603200,-20.239999999999998],[1690689600,-20.239999999999998],[1690776000,-20.239999999999998],[1690862400,-20.280000000000001],[1690948800,-19.91],[1691035200,-19.93],[1691121600,-19.890000000000001],[1691208000,-19.66],[1691294400,-19.66],[1691380800,-19.66],[1691467200,-19.309999999999999],[1691553600,-19.449999999999999],[1691640000,-19.170000000000002],[1691726400,-18.890000000000001],[1691812800,-18.800000000000001],[1691899200,-18.800000000000001],[1691985600,-18.800000000000001],[1692072000,-18.219999999999999],[1692158400,-18.329999999999998],[1692244800,-18.219999999999999],[1692331200,-18],[1692417600,-17.890000000000001],[1692504000,-17.890000000000001],[1692590400,-17.890000000000001],[1692676800,-17.620000000000001],[1692763200,-17.469999999999999],[1692849600,-17.809999999999999],[1692936000,-17.57],[1693022400,-17.440000000000001],[1693108800,-17.440000000000001],[1693195200,-17.440000000000001],[1693281600,-17.579999999999998],[1693368000,-17.739999999999998],[1693454400,-17.899999999999999],[1693540800,-18.050000000000001],[1693627200,-17.859999999999999],[1693713600,-17.859999999999999],[1693800000,-17.859999999999999],[1693886400,-17.859999999999999],[1693972800,-17.649999999999999],[1694059200,-17.440000000000001],[1694145600,-17.079999999999998],[1694232000,-16.859999999999999],[1694318400,-16.859999999999999],[1694404800,-16.859999999999999],[1694491200,-16.859999999999999],[1694577600,-16.780000000000001],[1694664000,-16.629999999999999],[1694750400,-16.690000000000001],[1694836800,-16.809999999999999],[1694923200,-16.809999999999999],[1695009600,-16.809999999999999],[1695096000,-16.579999999999998],[1695182400,-16.66],[1695268800,-16.75],[1695355200,-16.670000000000002],[1695441600,-16.530000000000001],[1695528000,-16.530000000000001],[1695614400,-16.530000000000001],[1695700800,-16.379999999999999],[1695787200,-16.280000000000001],[1695873600,-16.219999999999999],[1695960000,-16.23],[1696046400,-16.420000000000002],[1696132800,-16.420000000000002],[1696219200,-16.420000000000002],[1696305600,-16.120000000000001],[1696392000,-15.84],[1696478400,-16.109999999999999],[1696564800,-15.789999999999999],[1696651200,-15.640000000000001],[1696737600,-15.640000000000001],[1696824000,-15.640000000000001],[1696910400,-15.24],[1696996800,-15.48],[1697083200,-15.49],[1697169600,-15],[1697256000,-14.720000000000001],[1697342400,-14.720000000000001],[1697428800,-14.720000000000001],[1697515200,-14.83],[1697601600,-15.119999999999999],[1697688000,-14.56],[1697774400,-14.539999999999999],[1697860800,-14.640000000000001],[1697947200,-14.640000000000001],[1698033600,-14.640000000000001],[1698120000,-14.699999999999999],[1698206400,-14.99],[1698292800,-14.75],[1698379200,-14.98],[1698465600,-14.859999999999999],[1698552000,-14.859999999999999],[1698638400,-14.859999999999999],[1698724800,-15.01],[1698811200,-14.779999999999999],[1698897600,-14.73],[1698984000,-15],[1699070400,-15.32],[1699156800,-15.32],[1699246800,-15.32],[1699333200,-15.08],[1699419600,-15.359999999999999],[1699506000,-15.289999999999999],[1699592400,-15.07],[1699678800,-14.779999999999999],[1699765200,-14.779999999999999],[1699851600,-14.779999999999999],[1699938000,-14.48],[1700024400,-15.24],[1700110800,-15.57],[1700197200,-15.49],[1700283600,-15.69],[1700370000,-15.69],[1700456400,-15.69],[1700542800,-15.58],[1700629200,-15.41],[1700715600,-15.550000000000001],[1700802000,-15.550000000000001],[1700888400,-15.619999999999999],[1700974800,-15.619999999999999],[1701061200,-15.619999999999999],[1701147600,-15.59],[1701234000,-15.609999999999999],[1701320400,-15.77],[1701406800,-15.6],[1701493200,-16.23],[1701579600,-16.23],[1701666000,-16.23],[1701752400,-16.859999999999999],[1701838800,-16.670000000000002],[1701925200,-17.18],[1702011600,-17.420000000000002],[1702098000,-17.5],[1702184400,-17.5],[1702270800,-17.5],[1702357200,-17.149999999999999],[1702443600,-17.140000000000001],[1702530000,-17.780000000000001],[1702616400,-18.420000000000002],[1702702800,-18.129999999999999],[1702789200,-18.129999999999999],[1702875600,-18.129999999999999],[1702962000,-17.489999999999998],[1703048400,-17.809999999999999],[1703134800,-17.649999999999999],[1703221200,-18.100000000000001],[1703307600,-18.27],[1703394000,-18.27],[1703480400,-18.27],[1703566800,-18.27],[1703653200,-18.350000000000001],[1703739600,-18.66],[1703826000,-18.809999999999999],[1703912400,-18.379999999999999],[1703998800,-18.379999999999999],[1704085200,-18.379999999999999],[1704171600,-18.379999999999999],[1704258000,-18.350000000000001],[1704344400,-17.600000000000001],[1704430800,-17.879999999999999],[1704517200,-17.789999999999999],[1704603600,-17.789999999999999],[1704690000,-17.789999999999999],[1704776400,-17.989999999999998],[1704862800,-18.27],[1704949200,-18.359999999999999],[1705035600,-17.93],[1705122000,-17.379999999999999],[1705208400,-17.379999999999999],[1705294800,-17.379999999999999],[1705381200,-17.379999999999999],[1705467600,-17.420000000000002],[1705554000,-17.25],[1705640400,-17.25],[1705726800,-17.199999999999999],[1705813200,-17.199999999999999],[1705899600,-17.199999999999999],[1705986000,-17.469999999999999],[1706072400,-17.32],[1706158800,-16.899999999999999],[1706245200,-17.129999999999999],[1706331600,-17.18],[1706418000,-17.18],[1706504400,-17.18],[1706590800,-17.440000000000001],[1706677200,-17.050000000000001],[1706763600,-16.91],[1706850000,-17.510000000000002],[1706936400,-17.34],[1707022800,-17.34],[1707109200,-17.34],[1707195600,-16.989999999999998],[1707282000,-17.23],[1707368400,-16.920000000000002],[1707454800,-17.199999999999999],[1707541200,-17.469999999999999],[1707627600,-17.469999999999999],[1707714000,-17.469999999999999],[1707800400,-18.219999999999999],[1707886800,-17.66],[1707973200,-18.27],[1708059600,-18.210000000000001],[1708146000,-18.030000000000001],[1708232400,-18.030000000000001],[1708318800,-18.030000000000001],[1708405200,-18.030000000000001],[1708491600,-18.09],[1708578000,-17.539999999999999],[1708664400,-17.34],[1708750800,-17.260000000000002],[1708837200,-17.260000000000002],[1708923600,-17.260000000000002],[1709010000,-17.350000000000001],[1709096400,-17.84],[1709182800,-17.949999999999999],[1709269200,-17.899999999999999],[1709355600,-18.010000000000002],[1709442000,-18.010000000000002],[1709528400,-18.010000000000002],[1709614800,-18.210000000000001],[1709701200,-17.75],[1709787600,-17.859999999999999],[1709874000,-17.960000000000001],[1709960400,-18.25],[1710046800,-18.25],[1710129600,-18.25],[1710216000,-18.039999999999999],[1710302400,-17.940000000000001],[1710388800,-18.25],[1710475200,-17.760000000000002],[1710561600,-18.16],[1710648000,-18.16],[1710734400,-18.16],[1710820800,-17.890000000000001],[1710907200,-17.73],[1710993600,-18.170000000000002],[1711080000,-18.510000000000002],[1711166400,-18.34],[1711252800,-18.34],[1711339200,-18.34],[1711425600,-18.43],[1711512000,-18.640000000000001],[1711598400,-19.199999999999999],[1711684800,-18.829999999999998],[1711771200,-18.829999999999998],[1711857600,-18.829999999999998],[1711944000,-18.829999999999998],[1712030400,-18.440000000000001],[1712116800,-17.940000000000001],[1712203200,-18.170000000000002],[1712289600,-17.969999999999999],[1712376000,-17.68],[1712462400,-17.68],[1712548800,-17.68],[1712635200,-17.949999999999999],[1712721600,-17.84],[1712808000,-17.460000000000001],[1712894400,-17.370000000000001],[1712980800,-17.07],[1713067200,-17.07],[1713153600,-17.07],[1713240000,-16.77],[1713326400,-16.670000000000002],[1713412800,-16.850000000000001],[1713499200,-16.960000000000001],[1713585600,-16.969999999999999],[1713672000,-16.969999999999999],[1713758400,-16.969999999999999],[1713844800,-17.32],[1713931200,-17.760000000000002],[1714017600,-17.649999999999999],[1714104000,-17.449999999999999],[1714190400,-17.890000000000001],[1714276800,-17.890000000000001],[1714363200,-17.890000000000001],[1714449600,-17.960000000000001],[1714536000,-18.059999999999999],[1714622400,-17.75],[1714708800,-18.059999999999999],[1714795200,-18.23],[1714881600,-18.23],[1714968000,-18.23],[1715054400,-18.379999999999999],[1715140800,-18.27],[1715227200,-18.18],[1715313600,-18.300000000000001],[1715400000,-18.059999999999999],[1715486400,-18.059999999999999],[1715572800,-18.059999999999999],[1715659200,-18.140000000000001],[1715745600,-18.5],[1715832000,-18.68],[1715918400,-18.25],[1716004800,-18.109999999999999],[1716091200,-18.109999999999999],[1716177600,-18.109999999999999],[1716264000,-18.48],[1716350400,-18.329999999999998],[1716436800,-18.210000000000001],[1716523200,-17.850000000000001],[1716609600,-18.190000000000001],[1716696000,-18.190000000000001],[1716782400,-18.190000000000001],[1716868800,-18.190000000000001],[1716955200,-17.789999999999999],[1717041600,-17.859999999999999],[1717128000,-17.969999999999999],[1717214400,-18.050000000000001],[1717300800,-18.050000000000001],[1717387200,-18.050000000000001],[1717473600,-18.199999999999999],[1717560000,-18.120000000000001],[1717646400,-18.300000000000001],[1717732800,-17.960000000000001],[1717819200,-17.760000000000002],[1717905600,-17.760000000000002],[1717992000,-17.760000000000002],[1718078400,-17.670000000000002],[1718164800,-17.710000000000001],[1718251200,-18.199999999999999],[1718337600,-17.890000000000001],[1718424000,-17.399999999999999],[1718510400,-17.399999999999999],[1718596800,-17.399999999999999],[1718683200,-17.52],[1718769600,-17.48],[1718856000,-17.48],[1718942400,-17.16],[1719028800,-17.539999999999999],[1719115200,-17.539999999999999],[1719201600,-17.539999999999999],[1719288000,-17.43],[1719374400,-17.149999999999999],[1719460800,-17.199999999999999],[1719547200,-17.539999999999999],[1719633600,-17.449999999999999],[1719720000,-17.449999999999999],[1719806400,-17.449999999999999],[1719892800,-16.98],[1719979200,-16.890000000000001],[1720065600,-16.620000000000001],[1720152000,-16.620000000000001],[1720238400,-16.649999999999999],[1720324800,-16.649999999999999],[1720411200,-16.649999999999999],[1720497600,-16.969999999999999],[1720584000,-17.02],[1720670400,-16.960000000000001],[1720756800,-17.960000000000001],[1720843200,-18.25],[1720929600,-18.25],[1721016000,-18.25],[1721102400,-18.370000000000001],[1721188800,-19.32],[1721275200,-18.920000000000002],[1721361600,-18.920000000000002],[1721448000,-19.140000000000001],[1721534400,-19.140000000000001],[1721620800,-19.140000000000001],[1721707200,-19.5],[1721793600,-19.66],[1721880000,-19.449999999999999],[1721966400,-19.379999999999999],[1722052800,-20.129999999999999],[1722139200,-20.129999999999999],[1722225600,-20.129999999999999],[1722312000,-20.140000000000001],[1722398400,-20.079999999999998],[1722484800,-19.629999999999999],[1722571200,-19.510000000000002],[1722657600,-19.829999999999998],[1722744000,-19.829999999999998],[1722830400,-19.829999999999998],[1722916800,-19.690000000000001],[1723003200,-19.800000000000001],[1723089600,-19.600000000000001],[1723176000,-19.809999999999999],[1723262400,-19.5],[1723348800,-19.5],[1723435200,-19.5],[1723521600,-19.050000000000001],[1723608000,-19.149999999999999],[1723694400,-19.07],[1723780800,-18.91],[1723867200,-19.129999999999999],[1723953600,-19.129999999999999],[1724040000,-19.129999999999999],[1724126400,-19.280000000000001],[1724212800,-19.350000000000001],[1724299200,-19.399999999999999],[1724385600,-19.379999999999999],[1724472000,-19.710000000000001],[1724558400,-19.710000000000001],[1724644800,-19.710000000000001],[1724731200,-19.460000000000001],[1724817600,-19.289999999999999],[1724904000,-19.399999999999999],[1724990400,-19.25],[1725076800,-19.370000000000001],[1725163200,-19.370000000000001],[1725249600,-19.370000000000001],[1725336000,-19.370000000000001],[1725422400,-19.199999999999999],[1725508800,-19.219999999999999],[1725595200,-19.219999999999999],[1725681600,-19.109999999999999],[1725768000,-19.109999999999999],[1725854400,-19.109999999999999],[1725940800,-19.02],[1726027200,-18.98],[1726113600,-19.039999999999999],[1726200000,-19.030000000000001],[1726286400,-19.190000000000001],[1726372800,-19.190000000000001],[1726459200,-19.190000000000001],[1726545600,-19.140000000000001],[1726632000,-19.120000000000001],[1726718400,-19.109999999999999],[1726804800,-19.190000000000001],[1726891200,-18.890000000000001],[1726977600,-18.890000000000001],[1727064000,-18.890000000000001],[1727150400,-18.710000000000001],[1727236800,-18.640000000000001],[1727323200,-18.52],[1727409600,-19.050000000000001],[1727496000,-19.100000000000001],[1727582400,-19.100000000000001],[1727668800,-19.100000000000001],[1727755200,-18.920000000000002],[1727841600,-18.620000000000001],[1727928000,-18.460000000000001],[1728014400,-18.190000000000001],[1728100800,-18.09],[1728187200,-18.09],[1728273600,-18.09],[1728360000,-18.289999999999999],[1728446400,-18.219999999999999],[1728532800,-18.010000000000002],[1728619200,-18],[1728705600,-18.170000000000002],[1728792000,-18.170000000000002],[1728878400,-18.170000000000002],[1728964800,-18.219999999999999],[1729051200,-18.210000000000001],[1729137600,-18.100000000000001],[1729224000,-18.079999999999998],[1729310400,-18.41],[1729396800,-18.41],[1729483200,-18.41],[1729569600,-18.219999999999999],[1729656000,-18.440000000000001],[1729742400,-18.460000000000001],[1729828800,-18.52],[1729915200,-18.399999999999999],[1730001600,-18.399999999999999],[1730088000,-18.399999999999999],[1730174400,-18.579999999999998],[1730260800,-18.100000000000001],[1730347200,-18.129999999999999],[1730433600,-17.370000000000001],[1730520000,-17.32],[1730606400,-17.32],[1730696400,-17.32],[1730782800,-17.289999999999999],[1730869200,-17.010000000000002],[1730955600,-16.039999999999999],[1731042000,-16.030000000000001],[1731128400,-16.010000000000002],[1731214800,-16.010000000000002],[1731301200,-16.010000000000002],[1731387600,-16.109999999999999],[1731474000,-15.859999999999999],[1731560400,-15.550000000000001],[1731646800,-15.710000000000001],[1731733200,-15.57],[1731819600,-15.57],[1731906000,-15.57],[1731992400,-15.5],[1732078800,-15.5],[1732165200,-15.710000000000001],[1732251600,-15.41],[1732338000,-15.73],[1732424400,-15.73],[1732510800,-15.73],[1732597200,-16.09],[1732683600,-15.77],[1732770000,-16.420000000000002],[1732856400,-16.420000000000002],[1732942800,-16.43],[1733029200,-16.43],[1733115600,-16.43],[1733202000,-16.260000000000002],[1733288400,-16.07],[1733374800,-16.379999999999999],[1733461200,-15.83],[1733547600,-15.859999999999999],[1733634000,-15.859999999999999],[1733720400,-15.859999999999999],[1733806800,-16.239999999999998],[1733893200,-16.16],[1733979600,-16.129999999999999],[1734066000,-16.289999999999999],[1734152400,-16.579999999999998],[1734238800,-16.579999999999998],[1734325200,-16.579999999999998],[1734411600,-16.960000000000001],[1734498000,-16.739999999999998],[1734584400,-16.41],[1734670800,-15.94],[1734757200,-16.34],[1734843600,-16.34],[1734930000,-16.34],[1735016400,-16.280000000000001],[1735102800,-16.289999999999999],[1735189200,-16.289999999999999],[1735275600,-16.25],[1735362000,-16.23],[1735448400,-16.23],[1735534800,-16.23],[1735621200,-16.02],[1735707600,-15.960000000000001],[1735794000,-15.960000000000001],[1735880400,-15.98],[1735966800,-16.23],[1736053200,-16.23],[1736139600,-16.23],[1736226000,-16.34],[1736312400,-15.98],[1736398800,-15.880000000000001],[1736485200,-15.880000000000001],[1736571600,-15.390000000000001],[1736658000,-15.390000000000001],[1736744400,-15.390000000000001],[1736830800,-15.65],[1736917200,-15.619999999999999],[1737003600,-15.94],[1737090000,-15.98],[1737176400,-16.260000000000002],[1737262800,-16.260000000000002],[1737349200,-16.260000000000002],[1737435600,-16.260000000000002],[1737522000,-16.23],[1737608400,-16.23],[1737694800,-16.309999999999999],[1737781200,-16.5],[1737867600,-16.5],[1737954000,-16.5],[1738040400,-16.41],[1738126800,-15.789999999999999],[1738213200,-15.67],[1738299600,-16.039999999999999],[1738386000,-16.440000000000001],[1738472400,-16.440000000000001],[1738558800,-16.440000000000001],[1738645200,-16.09],[1738731600,-15.890000000000001],[1738818000,-15.68],[1738904400,-15.91],[1738990800,-15.789999999999999],[1739077200,-15.789999999999999],[1739163600,-15.789999999999999],[1739250000,-15.48],[1739336400,-15.470000000000001],[1739422800,-15.800000000000001],[1739509200,-15.960000000000001],[1739595600,-16.100000000000001],[1739682000,-16.100000000000001],[1739768400,-16.100000000000001],[1739854800,-16.100000000000001],[1739941200,-16.190000000000001],[1740027600,-15.82],[1740114000,-16.07],[1740200400,-16.600000000000001],[1740286800,-16.600000000000001],[1740373200,-16.600000000000001],[1740459600,-16.309999999999999],[1740546000,-16.239999999999998],[1740632400,-16.370000000000001],[1740718800,-16.129999999999999],[1740805200,-16.120000000000001],[1740891600,-16.120000000000001],[1740978000,-16.120000000000001],[1741064400,-16.260000000000002],[1741150800,-16.609999999999999],[1741237200,-16.899999999999999],[1741323600,-17],[1741410000,-17.140000000000001],[1741496400,-17.140000000000001],[1741579200,-17.140000000000001],[1741665600,-16.960000000000001],[1741752000,-17.23],[1741838400,-17.190000000000001],[1741924800,-17.350000000000001],[1742011200,-17.420000000000002],[1742097600,-17.420000000000002],[1742184000,-17.420000000000002],[1742270400,-17.300000000000001],[1742356800,-17.190000000000001],[1742443200,-17.059999999999999],[1742529600,-16.989999999999998],[1742616000,-16.870000000000001],[1742702400,-16.870000000000001],[1742788800,-16.870000000000001],[1742875200,-16.98],[1742961600,-16.82],[1743048000,-16.59],[1743134400,-16.609999999999999],[1743220800,-16.57],[1743307200,-16.57],[1743393600,-16.57],[1743480000,-16.48],[1743566400,-16.52],[1743652800,-16.600000000000001],[1743739200,-16.640000000000001],[1743825600,-17.18],[1743912000,-17.18],[1743998400,-17.18],[1744084800,-17.16],[1744171200,-17.030000000000001],[1744257600,-16.739999999999998],[1744344000,-16.789999999999999],[1744430400,-16.82],[1744516800,-16.82],[1744603200,-16.82],[1744689600,-17.09],[1744776000,-17.050000000000001],[1744862400,-16.920000000000002],[1744948800,-16.93],[1745035200,-16.93],[1745121600,-16.93],[1745208000,-16.93],[1745294400,-17.289999999999999],[1745380800,-17.43],[1745467200,-17.530000000000001],[1745553600,-17.920000000000002],[1745640000,-18.25],[1745726400,-18.25],[1745812800,-18.25],[1745899200,-18.050000000000001],[1745985600,-17.829999999999998],[1746072000,-17.850000000000001],[1746158400,-17.539999999999999],[1746244800,-17.510000000000002],[1746331200,-17.510000000000002],[1746417600,-17.510000000000002],[1746504000,-17.420000000000002],[1746590400,-17.440000000000001],[1746676800,-17.199999999999999],[1746763200,-17.640000000000001],[1746849600,-17.800000000000001],[1746936000,-17.800000000000001],[1747022400,-17.800000000000001],[1747108800,-18.010000000000002],[1747195200,-18.039999999999999],[1747281600,-17.960000000000001],[1747368000,-18.100000000000001],[1747454400,-18.100000000000001],[1747540800,-18.100000000000001],[1747627200,-18.100000000000001],[1747713600,-18.170000000000002],[1747800000,-18.34],[1747886400,-18.210000000000001],[1747972800,-18.039999999999999],[1748059200,-17.699999999999999],[1748145600,-17.699999999999999],[1748232000,-17.699999999999999],[1748318400,-17.699999999999999],[1748404800,-17.600000000000001],[1748491200,-17.609999999999999],[1748577600,-17.66],[1748664000,-17.449999999999999],[1748750400,-17.449999999999999],[1748836800,-17.449999999999999],[1748923200,-17.030000000000001],[1749009600,-17.309999999999999],[1749096000,-17.530000000000001],[1749182400,-17.68],[1749268800,-17.579999999999998],[1749355200,-17.579999999999998],[1749441600,-17.579999999999998],[1749528000,-17.870000000000001],[1749614400,-17.969999999999999],[1749700800,-18.170000000000002],[1749787200,-17.949999999999999],[1749873600,-17.789999999999999],[1749960000,-17.789999999999999],[1750046400,-17.789999999999999],[1750132800,-17.93],[1750219200,-17.399999999999999],[1750305600,-17.489999999999998],[1750392000,-17.489999999999998],[1750478400,-17.41],[1750564800,-17.41],[1750651200,-17.41],[1750737600,-17.379999999999999],[1750824000,-17.600000000000001],[1750910400,-17.77],[1750996800,-17.850000000000001],[1751083200,-17.640000000000001],[1751169600,-17.640000000000001],[1751256000,-17.640000000000001],[1751342400,-17.809999999999999],[1751428800,-17.690000000000001],[1751515200,-18.370000000000001],[1751601600,-18.120000000000001],[1751688000,-18.120000000000001],[1751774400,-18.120000000000001],[1751860800,-18.120000000000001],[1751947200,-17.93],[1752033600,-17.940000000000001],[1752120000,-18.129999999999999],[1752206400,-18.18],[1752292800,-18.199999999999999],[1752379200,-18.199999999999999],[1752465600,-18.199999999999999],[1752552000,-18.23],[1752638400,-18.280000000000001],[1752724800,-18.41],[1752811200,-18.27],[1752897600,-18.16],[1752984000,-18.16],[1753070400,-18.16],[1753156800,-18.16],[1753243200,-18.469999999999999],[1753329600,-18.329999999999998],[1753416000,-18.289999999999999],[1753502400,-18.43],[1753588800,-18.43],[1753675200,-18.43],[1753761600,-18.25],[1753848000,-18.289999999999999],[1753934400,-18.27],[1754020800,-18.780000000000001],[1754107200,-18.66],[1754193600,-18.66],[1754280000,-18.66],[1754366400,-18.809999999999999],[1754452800,-18.75],[1754539200,-18.609999999999999],[1754625600,-18.699999999999999],[1754712000,-18.48],[1754798400,-18.48],[1754884800,-18.48],[1754971200,-18.510000000000002],[1755057600,-18.440000000000001],[1755144000,-19.210000000000001],[1755230400,-19.129999999999999],[1755316800,-19.219999999999999],[1755403200,-19.219999999999999],[1755489600,-19.219999999999999],[1755576000,-19.010000000000002],[1755662400,-19.219999999999999],[1755748800,-19.210000000000001],[1755835200,-19.09],[1755921600,-19.440000000000001],[1756008000,-19.440000000000001],[1756094400,-19.440000000000001],[1756180800,-19.260000000000002],[1756267200,-19.190000000000001],[1756353600,-19.390000000000001],[1756440000,-19.170000000000002],[1756526400,-19.120000000000001],[1756612800,-19.120000000000001],[1756699200,-19.120000000000001],[1756785600,-19.120000000000001],[1756872000,-19.140000000000001],[1756958400,-19.050000000000001],[1757044800,-19.309999999999999],[1757131200,-19.809999999999999],[1757217600,-19.809999999999999],[1757304000,-19.809999999999999],[1757390400,-19.73],[1757476800,-19.5],[1757563200,-18.859999999999999],[1757649600,-19.27],[1757736000,-19.16],[1757822400,-19.16],[1757908800,-19.16],[1757995200,-18.960000000000001],[1758081600,-19.25],[1758168000,-19.079999999999998],[1758254400,-19.739999999999998],[1758340800,-19.460000000000001],[1758427200,-19.460000000000001],[1758513600,-19.460000000000001],[1758600000,-18.93],[1758686400,-19.039999999999999],[1758772800,-19.379999999999999],[1758859200,-19.300000000000001],[1758945600,-19.350000000000001],[1759032000,-19.350000000000001],[1759118400,-19.350000000000001],[1759204800,-19.59],[1759291200,-19.690000000000001],[1759377600,-20],[1759464000,-20.23],[1759550400,-20.600000000000001],[1759636800,-20.600000000000001],[1759723200,-20.600000000000001],[1759809600,-20.239999999999998],[1759896000,-20.100000000000001],[1759982400,-19.870000000000001],[1760068800,-19.780000000000001],[1760155200,-19.75],[1760241600,-19.75],[1760328000,-19.75],[1760414400,-19.609999999999999],[1760500800,-19.829999999999998],[1760587200,-19.899999999999999],[1760673600,-19.68],[1760760000,-20.039999999999999],[1760846400,-20.039999999999999],[1760932800,-20.039999999999999],[1761019200,-20.34],[1761105600,-20.670000000000002],[1761192000,-20.66],[1761278400,-20.469999999999999],[1761364800,-20.32],[1761451200,-20.32],[1761537600,-20.32],[1761624000,-20.449999999999999],[1761710400,-20.460000000000001],[1761796800,-19.809999999999999],[1761883200,-19.870000000000001],[1761969600,-20.390000000000001],[1762056000,-20.390000000000001],[1762146000,-20.390000000000001],[1762232400,-19.25],[1762318800,-19.420000000000002],[1762405200,-19.379999999999999],[1762491600,-19.66],[1762578000,-19.600000000000001],[1762664400,-19.600000000000001],[1762750800,-19.600000000000001],[1762837200,-19.620000000000001],[1762923600,-19.789999999999999],[1763010000,-19.489999999999998],[1763096400,-19.52],[1763182800,-19.34],[1763269200,-19.34],[1763355600,-19.34],[1763442000,-19.530000000000001],[1763528400,-19.5],[1763614800,-19.48],[1763701200,-19.920000000000002],[1763787600,-20.27],[1763874000,-20.27],[1763960400,-20.27],[1764046800,-20.460000000000001],[1764133200,-20.649999999999999],[1764219600,-20.510000000000002],[1764306000,-20.510000000000002],[1764392400,-20.609999999999999],[1764478800,-20.609999999999999],[1764565200,-20.609999999999999],[1764651600,-20.510000000000002],[1764738000,-20.469999999999999],[1764824400,-20.760000000000002],[1764910800,-20.489999999999998],[1764997200,-20.489999999999998],[1765083600,-20.489999999999998],[1765170000,-20.489999999999998],[1765256400,-20.379999999999999],[1765342800,-20.309999999999999],[1765429200,-20.739999999999998],[1765515600,-20.780000000000001],[1765602000,-20.850000000000001],[1765688400,-20.850000000000001],[1765774800,-20.850000000000001],[1765861200,-20.899999999999999],[1765947600,-20.780000000000001],[1766034000,-20.670000000000002],[1766120400,-20.370000000000001],[1766206800,-20.239999999999998],[1766293200,-20.239999999999998],[1766379600,-20.239999999999998],[1766466000,-20.010000000000002],[1766552400,-19.829999999999998],[1766638800,-19.890000000000001],[1766725200,-19.890000000000001],[1766811600,-19.93],[1766898000,-19.93],[1766984400,-19.93],[1767070800,-20.129999999999999],[1767157200,-20.030000000000001],[1767243600,-20.16],[1767330000,-20.16],[1767416400,-20.18],[1767502800,-20.18],[1767589200,-20.18],[1767675600,-19.870000000000001],[1767762000,-20.039999999999999],[1767848400,-19.960000000000001],[1767934800,-20.530000000000001],[1768021200,-20.690000000000001],[1768107600,-20.690000000000001],[1768194000,-20.690000000000001],[1768280400,-20.25],[1768366800,-20.559999999999999],[1768453200,-20.52],[1768539600,-20.390000000000001],[1768626000,-20.18],[1768712400,-20.18],[1768798800,-20.18],[1768885200,-20.18],[1768971600,-20.199999999999999],[1769058000,-20.620000000000001],[1769144400,-20.690000000000001],[1769230800,-20.030000000000001],[1769317200,-20.030000000000001],[1769403600,-20.030000000000001],[1769490000,-19.75],[1769576400,-19.52],[1769662800,-19.390000000000001],[1769749200,-19.530000000000001],[1769835600,-19.710000000000001],[1769922000,-19.710000000000001],[1770008400,-19.710000000000001],[1770094800,-19.41],[1770181200,-19.629999999999999],[1770267600,-20.23],[1770354000,-20.109999999999999],[1770440400,-19.32],[1770526800,-19.32],[1770613200,-19.32],[1770699600,-18.66],[1770786000,-19.289999999999999],[1770872400,-18.710000000000001],[1770958800,-19.440000000000001],[1771045200,-19.34],[1771131600,-19.34],[1771218000,-19.34],[1771304400,-19.34],[1771390800,-19.210000000000001],[1771477200,-19.010000000000002],[1771563600,-18.73],[1771650000,-18.539999999999999],[1771736400,-18.539999999999999],[1771822800,-18.539999999999999],[1771909200,-18.670000000000002],[1771995600,-18.140000000000001],[1772082000,-17.649999999999999],[1772168400,-17.719999999999999],[1772254800,-17.620000000000001],[1772341200,-17.620000000000001],[1772427600,-17.620000000000001],[1772514000,-17.219999999999999],[1772600400,-16.859999999999999],[1772686800,-17.109999999999999],[1772773200,-16.699999999999999],[1772859600,-16.780000000000001],[1772946000,-16.780000000000001],[1773028800,-16.780000000000001],[1773115200,-16.370000000000001],[1773201600,-16.239999999999998],[1773288000,-15.91],[1773374400,-15.65],[1773460800,-16.170000000000002],[1773547200,-16.170000000000002],[1773633600,-16.170000000000002],[1773720000,-16.149999999999999],[1773806400,-16],[1773892800,-16.219999999999999],[1773979200,-16.120000000000001],[1774065600,-16.329999999999998],[1774152000,-16.329999999999998],[1774238400,-16.329999999999998],[1774324800,-16.140000000000001],[1774411200,-15.91],[1774497600,-16.079999999999998],[1774584000,-16.199999999999999],[1774670400,-15.890000000000001],[1774756800,-15.890000000000001],[1774843200,-15.890000000000001],[1774929600,-15.69],[1775016000,-16.16],[1775102400,-16.370000000000001],[1775188800,-16.440000000000001],[1775275200,-16.440000000000001],[1775361600,-16.440000000000001],[1775448000,-16.440000000000001],[1775534400,-16.640000000000001],[1775620800,-16.48],[1775707200,-16.82],[1775793600,-16.91],[1775880000,-16.82],[1775966400,-16.82],[1776052800,-16.82],[1776139200,-17.140000000000001],[1776225600,-17],[1776312000,-16.960000000000001],[1776398400,-17.239999999999998],[1776484800,-17.329999999999998],[1776571200,-17.329999999999998],[1776657600,-17.329999999999998],[1776744000,-17.41],[1776830400,-17.739999999999998],[1776916800,-17.530000000000001],[1777003200,-18.120000000000001],[1777089600,-18.57],[1777176000,-18.57],[1777262400,-18.57],[1777348800,-18.710000000000001],[1777435200,-19.100000000000001],[1777521600,-19.859999999999999],[1777608000,-19.489999999999998],[1777694400,-19.41],[1777780800,-19.41],[1777867200,-19.41],[1777953600,-19.460000000000001],[1778040000,-19.550000000000001],[1778126400,-19.48],[1778212800,-19.449999999999999],[1778299200,-19.789999999999999],[1778385600,-19.789999999999999],[1778472000,-19.789999999999999],[1778558400,-19.739999999999998],[1778644800,-19.289999999999999],[1778731200,-19.469999999999999],[1778817600,-19.120000000000001],[1778904000,-18.530000000000001],[1778990400,-18.530000000000001],[1779076800,-18.530000000000001],[1779163200,-18.710000000000001],[1779249600,-19.210000000000001],[1779336000,-19.640000000000001],[1779422400,-19.82],[1779508800,-20.23],[1779595200,-20.23],[1779681600,-20.23],[1779768000,-20.23],[1779854400,-20.5],[1779940800,-20.890000000000001],[1780027200,-20.690000000000001],[1780113600,-20.390000000000001],[1780200000,-20.390000000000001],[1780286400,-20.390000000000001],[1780372800,-20.260000000000002],[1780459200,-20.390000000000001],[1780545600,-20.949999999999999],[1780632000,-21.32],[1780718400,-20.82],[1780804800,-20.82],[1780891200,-20.82],[1780977600,-21.260000000000002],[1781064000,-21.530000000000001],[1781150400,-21.43],[1781236800,-21.739999999999998],[1781323200,-21.989999999999998],[1781409600,-21.989999999999998],[1781496000,-21.989999999999998],[1781582400,-22.789999999999999],[1781668800,-22.510000000000002],[1781755200,-22.710000000000001],[1781841600,-23.739999999999998],[1781928000,-23.739999999999998],[1782014400,-23.739999999999998],[1782100800,-23.739999999999998],[1782187200,-23.460000000000001],[1782273600,-23.030000000000001],[1782360000,-22.620000000000001],[1782446400,-22.699999999999999],[1782532800,-22.079999999999998],[1782619200,-22.079999999999998],[1782705600,-22.079999999999998],[1782792000,-21.989999999999998],[1782878400,-22.27],[1782964800,-22.309999999999999],[1783051200,-21.91],[1783137600,-21.91],[1783224000,-21.91],[1783310400,-21.91],[1783396800,-22.300000000000001],[1783483200,-21.850000000000001],[1783569600,-21.609999999999999],[1783656000,-21.359999999999999],[1783742400,-21.370000000000001],[1783828800,-21.370000000000001],[1783915200,-21.370000000000001],[1784001600,-21.059999999999999],[1784088000,-21.329999999999998],[1784174400,-21.109999999999999],[1784260800,-20.920000000000002],[1784347200,-20.800000000000001],[1784433600,-20.800000000000001],[1784520000,-20.800000000000001],[1784606400,-20.699999999999999],[1784692800,-21.129999999999999],[1784779200,-21.059999999999999],[1784865600,-21.059999999999999],[1784952000,-20.949999999999999],[1785038400,-20.949999999999999],[1785124800,-20.949999999999999],[1785211200,-21],[1785297600,-20.780000000000001],[1785384000,-20.629999999999999],[1785470400,-20.579999999999998],[1785556800,-20.68],[1785643200,-20.68],[1785729600,-20.68],[1785816000,-20.75],[1785902400,-21.399999999999999],[1785988800,-21.129999999999999],[1786075200,-21.02],[1786161600,-21.010000000000002],[1786248000,-21.010000000000002],[1786334400,-21.010000000000002],[1786420800,-20.890000000000001],[1786507200,-20.84],[1786593600,-20.34],[1786680000,-20.300000000000001],[1786766400,-20.34],[1786852800,-20.34],[1786939200,-20.34],[1787025600,-20.32],[1787112000,-20.23],[1787198400,-20.530000000000001],[1787284800,-20.280000000000001],[1787371200,-20.18],[1787457600,-20.18],[1787544000,-20.18],[1787630400,-20.010000000000002],[1787716800,-19.809999999999999],[1787803200,-20.210000000000001],[1787889600,-20.52],[1787976000,-20.690000000000001],[1788062400,-20.690000000000001],[1788148800,-20.690000000000001],[1788235200,-20.59],[1788321600,-20.399999999999999],[1788408000,-20.489999999999998],[1788494400,-20.550000000000001],[1788580800,-20.609999999999999],[1788667200,-20.609999999999999],[1788753600,-20.609999999999999],[1788840000,-20.609999999999999],[1788926400,-20.66],[1789012800,-20.600000000000001],[1789099200,-20.34],[1789185600,-20.449999999999999],[1789272000,-20.449999999999999],[1789358400,-20.449999999999999],[1789444800,-20.27],[1789531200,-20.300000000000001],[1789617600,-20.960000000000001],[1789704000,-21.300000000000001],[1789790400,-21.379999999999999],[1789876800,-21.379999999999999],[1789963200,-21.379999999999999],[1790049600,-21.52],[1790136000,-21.789999999999999],[1790222400,-21.899999999999999],[1790308800,-21.640000000000001],[1790395200,-21.52],[1790481600,-21.52],[1790568000,-21.52],[1790654400,-21.649999999999999],[1790740800,-21.260000000000002],[1790827200,-21.190000000000001],[1790913600,-21.469999999999999],[1791000000,-21.309999999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,1.927052],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,2.557998],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,1.9179539999999999],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,2.415362],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,2.3011729999999999],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,2.3699590000000001],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,2.0548109999999999],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0.0030154449999999998],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,2.3206060000000002],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0.02052826],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,2.0818650000000001],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0.0028552429999999999],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0.0039496959999999999],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0.0060118359999999996],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,1.9990829999999999],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,2.8257889999999999],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0.0028185350000000001],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,2.4527800000000002],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,2.084981],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,2.618366],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,2.2934350000000001],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,2.21658],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,2.2939799999999999],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,2.05159],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,2.3259189999999998],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,2.2875760000000001],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,2.313167],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0.01395415],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,3.0977160000000001],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0.006419012],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0.0053636070000000003],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0.0072023360000000002],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,2.3689100000000001],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0.0064871420000000004],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0.0014409690000000001],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,2.124673],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0.0067820570000000002],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,2.2182379999999999],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0.0067363939999999997],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0.0062401799999999997],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,2.1107520000000002],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0.0072216140000000003],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0.014581439999999999],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0.0074879730000000002],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0.012522149999999999],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,2.218089],[1785902400,0],[1785988800,0],[1786075200,0],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,0],[1786593600,0],[1786680000,0],[1786766400,0],[1786852800,0],[1786939200,0],[1787025600,0],[1787112000,0],[1787198400,0],[1787284800,0],[1787371200,0],[1787457600,0],[1787544000,0],[1787630400,0],[1787716800,0],[1787803200,0],[1787889600,0],[1787976000,0],[1788062400,0],[1788148800,0],[1788235200,0],[1788321600,0],[1788408000,0],[1788494400,0],[1788580800,0],[1788667200,0],[1788753600,0],[1788840000,0],[1788926400,0],[1789012800,0],[1789099200,0],[1789185600,0],[1789272000,0],[1789358400,0],[1789444800,0],[1789531200,0],[1789617600,0],[1789704000,0],[1789790400,0],[1789876800,0],[1789963200,0],[1790049600,0],[1790136000,0],[1790222400,0],[1790308800,0],[1790395200,0],[1790481600,0],[1790568000,0],[1790654400,0],[1790740800,0],[1790827200,0],[1790913600,0],[1791000000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,-0.95289999999999997],[965275200,-0.94779999999999998],[965361600,-0.94589999999999996],[965448000,-0.9496],[965534400,-0.9496],[965620800,-0.9496],[965707200,-0.98360000000000003],[965793600,-0.99929999999999997],[965880000,-0.99470000000000003],[965966400,-0.97219999999999995],[966052800,-0.98809999999999998],[966139200,-0.98809999999999998],[966225600,-0.98809999999999998],[966312000,-1.0044999999999999],[966398400,-1.0016],[966484800,-1.0084],[966571200,-1.0189999999999999],[966657600,-1.0295000000000001],[966744000,-1.0295000000000001],[966830400,-1.0295000000000001],[966916800,-1.0491999999999999],[967003200,-1.0547],[967089600,-1.0561],[967176000,-1.0768],[967262400,-1.0848],[967348800,-1.0848],[967435200,-1.0848],[967521600,-1.0860000000000001],[967608000,-1.0905],[967694400,-1.0968],[967780800,-1.1209],[967867200,-1.1317999999999999],[967953600,-1.1317999999999999],[968040000,-1.1317999999999999],[968126400,-1.1317999999999999],[968212800,-1.1369],[968299200,-1.1241000000000001],[968385600,-1.1456],[968472000,-1.1146],[968558400,-1.1146],[968644800,-1.1146],[968731200,-1.0964],[968817600,-1.0916999999999999],[968904000,-1.1055999999999999],[968990400,-1.1274],[969076800,-1.1155999999999999],[969163200,-1.1155999999999999],[969249600,-1.1155999999999999],[969336000,-1.0708],[969422400,-1.0895999999999999],[969508800,-1.0873999999999999],[969595200,-1.0788],[969681600,-1.0840000000000001],[969768000,-1.0840000000000001],[969854400,-1.0840000000000001],[969940800,-1.0823],[970027200,-1.0549999999999999],[970113600,-1.0326],[970200000,-1.0903],[970286400,-1.0863],[970372800,-1.0863],[970459200,-1.0863],[970545600,-1.0644],[970632000,-1.0354000000000001],[970718400,-1.0688],[970804800,-1.0528],[970891200,-1.0144],[970977600,-1.0144],[971064000,-1.0144],[971150400,-1.0210999999999999],[971236800,-0.9889],[971323200,-0.95599999999999996],[971409600,-0.92879999999999996],[971496000,-0.96560000000000001],[971582400,-0.96560000000000001],[971668800,-0.96560000000000001],[971755200,-0.98180000000000001],[971841600,-0.95369999999999999],[971928000,-0.93989999999999996],[972014400,-0.98960000000000004],[972100800,-1.0034000000000001],[972187200,-1.0034000000000001],[972273600,-1.0034000000000001],[972360000,-1.0105],[972446400,-0.99660000000000004],[972532800,-0.95440000000000003],[972619200,-0.96660000000000001],[972705600,-0.96209999999999996],[972792000,-0.96209999999999996],[972882000,-0.96209999999999996],[972968400,-0.96030000000000004],[973054800,-1.0125],[973141200,-1.0066999999999999],[973227600,-1.0369999999999999],[973314000,-1.0368999999999999],[973400400,-1.0368999999999999],[973486800,-1.0368999999999999],[973573200,-1.0428999999999999],[973659600,-1.0389999999999999],[973746000,-1.0263],[973832400,-0.99809999999999999],[973918800,-0.96109999999999995],[974005200,-0.96109999999999995],[974091600,-0.96109999999999995],[974178000,-0.94299999999999995],[974264400,-0.98170000000000002],[974350800,-0.99199999999999999],[974437200,-0.96389999999999998],[974523600,-0.96540000000000004],[974610000,-0.96540000000000004],[974696400,-0.96540000000000004],[974782800,-0.91949999999999998],[974869200,-0.90310000000000001],[974955600,-0.87060000000000004],[975042000,-0.87060000000000004],[975128400,-0.90629999999999999],[975214800,-0.90629999999999999],[975301200,-0.90629999999999999],[975387600,-0.91180000000000005],[975474000,-0.86860000000000004],[975560400,-0.8609],[975646800,-0.84209999999999996],[975733200,-0.86709999999999998],[975819600,-0.86709999999999998],[975906000,-0.86709999999999998],[975992400,-0.8528],[976078800,-0.90910000000000002],[976165200,-0.89029999999999998],[976251600,-0.88400000000000001],[976338000,-0.93689999999999996],[976424400,-0.93689999999999996],[976510800,-0.93689999999999996],[976597200,-0.96840000000000004],[976683600,-0.9446],[976770000,-0.91610000000000003],[976856400,-0.89410000000000001],[976942800,-0.8881],[977029200,-0.8881],[977115600,-0.8881],[977202000,-0.876],[977288400,-0.87280000000000002],[977374800,-0.83979999999999999],[977461200,-0.83799999999999997],[977547600,-0.8871],[977634000,-0.8871],[977720400,-0.8871],[977806800,-0.8871],[977893200,-0.8901],[977979600,-0.92069999999999996],[978066000,-0.95209999999999995],[978152400,-0.93700000000000006],[978238800,-0.93700000000000006],[978325200,-0.93700000000000006],[978411600,-0.93700000000000006],[978498000,-0.88219999999999998],[978584400,-0.94820000000000004],[978670800,-0.95850000000000002],[978757200,-0.91400000000000003],[978843600,-0.91400000000000003],[978930000,-0.91400000000000003],[979016400,-0.91090000000000004],[979102800,-0.92069999999999996],[979189200,-0.93879999999999997],[979275600,-0.97330000000000005],[979362000,-0.97809999999999997],[979448400,-0.97809999999999997],[979534800,-0.97809999999999997],[979621200,-0.97809999999999997],[979707600,-0.99909999999999999],[979794000,-1.0107999999999999],[979880400,-1.0185],[979966800,-0.99419999999999997],[980053200,-0.99419999999999997],[980139600,-0.99419999999999997],[980226000,-1.0079],[980312400,-1.0421],[980398800,-1.0430999999999999],[980485200,-1.0185999999999999],[980571600,-1.0198],[980658000,-1.0198],[980744400,-1.0198],[980830800,-1.0483],[980917200,-1.0609],[981003600,-1.0528],[981090000,-1.0519000000000001],[981176400,-1.0190999999999999],[981262800,-1.0190999999999999],[981349200,-1.0190999999999999],[981435600,-1.022],[981522000,-1.0264],[981608400,-1.0188999999999999],[981694800,-1.0016],[981781200,-0.98519999999999996],[981867600,-0.98519999999999996],[981954000,-0.98519999999999996],[982040400,-1.0096000000000001],[982126800,-1.0013000000000001],[982213200,-1.0172000000000001],[982299600,-1.0356000000000001],[982386000,-0.99670000000000003],[982472400,-0.99670000000000003],[982558800,-0.99670000000000003],[982645200,-0.99670000000000003],[982731600,-0.96460000000000001],[982818000,-0.94899999999999995],[982904400,-0.92689999999999995],[982990800,-0.92400000000000004],[983077200,-0.92400000000000004],[983163600,-0.92400000000000004],[983250000,-0.95120000000000005],[983336400,-0.92710000000000004],[983422800,-0.90859999999999996],[983509200,-0.90080000000000005],[983595600,-0.90380000000000005],[983682000,-0.90380000000000005],[983768400,-0.90380000000000005],[983854800,-0.90620000000000001],[983941200,-0.92220000000000002],[984027600,-0.93069999999999997],[984114000,-0.92769999999999997],[984200400,-0.90449999999999997],[984286800,-0.90449999999999997],[984373200,-0.90449999999999997],[984459600,-0.86970000000000003],[984546000,-0.87880000000000003],[984632400,-0.86850000000000005],[984718800,-0.86609999999999998],[984805200,-0.83679999999999999],[984891600,-0.83679999999999999],[984978000,-0.83679999999999999],[985064400,-0.86519999999999997],[985150800,-0.85370000000000001],[985237200,-0.83330000000000004],[985323600,-0.83230000000000004],[985410000,-0.85599999999999998],[985496400,-0.85599999999999998],[985582800,-0.85599999999999998],[985669200,-0.86780000000000002],[985755600,-0.87729999999999997],[985842000,-0.85589999999999999],[985928400,-0.85340000000000005],[986014800,-0.85899999999999999],[986101200,-0.85899999999999999],[986184000,-0.85899999999999999],[986270400,-0.82850000000000001],[986356800,-0.79959999999999998],[986443200,-0.78949999999999998],[986529600,-0.83760000000000001],[986616000,-0.81720000000000004],[986702400,-0.81720000000000004],[986788800,-0.81720000000000004],[986875200,-0.83220000000000005],[986961600,-0.86029999999999995],[987048000,-0.85560000000000003],[987134400,-0.877],[987220800,-0.877],[987307200,-0.877],[987393600,-0.877],[987480000,-0.86399999999999999],[987566400,-0.87270000000000003],[987652800,-0.92000000000000004],[987739200,-0.93789999999999996],[987825600,-0.92259999999999998],[987912000,-0.92259999999999998],[987998400,-0.92259999999999998],[988084800,-0.89970000000000006],[988171200,-0.90649999999999997],[988257600,-0.93069999999999997],[988344000,-0.93789999999999996],[988430400,-0.95309999999999995],[988516800,-0.95309999999999995],[988603200,-0.95309999999999995],[988689600,-0.9607],[988776000,-0.97260000000000002],[988862400,-0.97340000000000004],[988948800,-0.9637],[989035200,-0.97760000000000002],[989121600,-0.97760000000000002],[989208000,-0.97760000000000002],[989294400,-0.98160000000000003],[989380800,-0.98960000000000004],[989467200,-0.97609999999999997],[989553600,-0.99350000000000005],[989640000,-0.98209999999999997],[989726400,-0.98209999999999997],[989812800,-0.98209999999999997],[989899200,-0.97050000000000003],[989985600,-0.97719999999999996],[990072000,-1.0043],[990158400,-1.0259],[990244800,-1.0266],[990331200,-1.0266],[990417600,-1.0266],[990504000,-1.0547],[990590400,-1.0596000000000001],[990676800,-1.0315000000000001],[990763200,-1.0368999999999999],[990849600,-1.0290999999999999],[990936000,-1.0290999999999999],[991022400,-1.0290999999999999],[991108800,-1.0290999999999999],[991195200,-1.0117],[991281600,-0.98750000000000004],[991368000,-1.0057],[991454400,-1.0254000000000001],[991540800,-1.0254000000000001],[991627200,-1.0254000000000001],[991713600,-1.0221],[991800000,-1.0446],[991886400,-1.0430999999999999],[991972800,-1.0516000000000001],[992059200,-1.0396000000000001],[992145600,-1.0396000000000001],[992232000,-1.0396000000000001],[992318400,-1.0098],[992404800,-1.0087999999999999],[992491200,-1.0063],[992577600,-0.98280000000000001],[992664000,-0.98699999999999999],[992750400,-0.98699999999999999],[992836800,-0.98699999999999999],[992923200,-0.97619999999999996],[993009600,-0.9788],[993096000,-1.0024],[993182400,-1.0129999999999999],[993268800,-0.99709999999999999],[993355200,-0.99709999999999999],[993441600,-0.99709999999999999],[993528000,-0.98409999999999997],[993614400,-0.98770000000000002],[993700800,-0.99480000000000002],[993787200,-1.0126999999999999],[993873600,-1.0366],[993960000,-1.0366],[994046400,-1.0366],[994132800,-1.0297000000000001],[994219200,-1.0268999999999999],[994305600,-1.0268999999999999],[994392000,-1.0165],[994478400,-0.98640000000000005],[994564800,-0.98640000000000005],[994651200,-0.98640000000000005],[994737600,-0.99770000000000003],[994824000,-0.98640000000000005],[994910400,-0.98699999999999999],[994996800,-1.0164],[995083200,-1.0128999999999999],[995169600,-1.0128999999999999],[995256000,-1.0128999999999999],[995342400,-1.0009999999999999],[995428800,-1.0221],[995515200,-1.0238],[995601600,-1.0367],[995688000,-1.0314000000000001],[995774400,-1.0314000000000001],[995860800,-1.0314000000000001],[995947200,-1.0161],[996033600,-0.98870000000000002],[996120000,-0.99660000000000004],[996206400,-1.0183],[996292800,-1.0226999999999999],[996379200,-1.0226999999999999],[996465600,-1.0226999999999999],[996552000,-1.0221],[996638400,-1.0376000000000001],[996724800,-0.97709999999999997],[996811200,-0.98740000000000006],[996897600,-0.98309999999999997],[996984000,-0.98309999999999997],[997070400,-0.98309999999999997],[997156800,-0.97499999999999998],[997243200,-0.96399999999999997],[997329600,-0.93959999999999999],[997416000,-0.93430000000000002],[997502400,-0.9345],[997588800,-0.9345],[997675200,-0.9345],[997761600,-0.94279999999999997],[997848000,-0.93889999999999996],[997934400,-0.91290000000000004],[998020800,-0.90129999999999999],[998107200,-0.88200000000000001],[998193600,-0.88200000000000001],[998280000,-0.88200000000000001],[998366400,-0.87639999999999996],[998452800,-0.85840000000000005],[998539200,-0.87760000000000005],[998625600,-0.87109999999999999],[998712000,-0.90190000000000003],[998798400,-0.90190000000000003],[998884800,-0.90190000000000003],[998971200,-0.91039999999999999],[999057600,-0.89200000000000002],[999144000,-0.88229999999999997],[999230400,-0.86329999999999996],[999316800,-0.86870000000000003],[999403200,-0.86870000000000003],[999489600,-0.86870000000000003],[999576000,-0.86870000000000003],[999662400,-0.85799999999999998],[999748800,-0.84040000000000004],[999835200,-0.81899999999999995],[999921600,-0.80289999999999995],[1000008000,-0.80289999999999995],[1000094400,-0.80289999999999995],[1000180800,-0.78749999999999998],[1000267200,-0.78749999999999998],[1000353600,-0.78749999999999998],[1000440000,-0.78749999999999998],[1000526400,-0.78749999999999998],[1000612800,-0.78749999999999998],[1000699200,-0.78749999999999998],[1000785600,-0.71719999999999995],[1000872000,-0.69330000000000003],[1000958400,-0.6794],[1001044800,-0.64549999999999996],[1001131200,-0.63139999999999996],[1001217600,-0.63139999999999996],[1001304000,-0.63139999999999996],[1001390400,-0.67190000000000005],[1001476800,-0.67149999999999999],[1001563200,-0.65290000000000004],[1001649600,-0.64790000000000003],[1001736000,-0.66710000000000003],[1001822400,-0.66710000000000003],[1001908800,-0.66710000000000003],[1001995200,-0.65690000000000004],[1002081600,-0.6694],[1002168000,-0.7016],[1002254400,-0.71030000000000004],[1002340800,-0.70860000000000001],[1002427200,-0.70860000000000001],[1002513600,-0.70860000000000001],[1002600000,-0.70740000000000003],[1002686400,-0.69740000000000002],[1002772800,-0.73340000000000005],[1002859200,-0.77370000000000005],[1002945600,-0.77070000000000005],[1003032000,-0.77070000000000005],[1003118400,-0.77070000000000005],[1003204800,-0.7712],[1003291200,-0.78749999999999998],[1003377600,-0.76249999999999996],[1003464000,-0.75390000000000001],[1003550400,-0.76180000000000003],[1003636800,-0.76180000000000003],[1003723200,-0.76180000000000003],[1003809600,-0.7742],[1003896000,-0.77500000000000002],[1003982400,-0.78290000000000004],[1004068800,-0.7994],[1004155200,-0.80089999999999995],[1004241600,-0.80089999999999995],[1004331600,-0.80089999999999995],[1004418000,-0.77270000000000005],[1004504400,-0.75180000000000002],[1004590800,-0.76219999999999999],[1004677200,-0.77929999999999999],[1004763600,-0.78249999999999997],[1004850000,-0.78249999999999997],[1004936400,-0.78249999999999997],[1005022800,-0.79679999999999995],[1005109200,-0.80649999999999999],[1005195600,-0.80740000000000001],[1005282000,-0.79159999999999997],[1005368400,-0.78920000000000001],[1005454800,-0.78920000000000001],[1005541200,-0.78920000000000001],[1005627600,-0.79990000000000006],[1005714000,-0.82599999999999996],[1005800400,-0.83630000000000004],[1005886800,-0.83030000000000004],[1005973200,-0.83799999999999997],[1006059600,-0.83799999999999997],[1006146000,-0.83799999999999997],[1006232400,-0.85580000000000001],[1006318800,-0.8206],[1006405200,-0.8216],[1006491600,-0.8216],[1006578000,-0.8397],[1006664400,-0.8397],[1006750800,-0.8397],[1006837200,-0.8579],[1006923600,-0.85819999999999996],[1007010000,-0.83779999999999999],[1007096400,-0.85229999999999995],[1007182800,-0.85250000000000004],[1007269200,-0.85250000000000004],[1007355600,-0.85250000000000004],[1007442000,-0.83830000000000005],[1007528400,-0.86760000000000004],[1007614800,-0.90349999999999997],[1007701200,-0.92049999999999998],[1007787600,-0.90910000000000002],[1007874000,-0.90910000000000002],[1007960400,-0.90910000000000002],[1008046800,-0.89039999999999997],[1008133200,-0.89829999999999999],[1008219600,-0.90210000000000001],[1008306000,-0.87729999999999997],[1008392400,-0.87609999999999999],[1008478800,-0.87609999999999999],[1008565200,-0.87609999999999999],[1008651600,-0.89429999999999998],[1008738000,-0.90269999999999995],[1008824400,-0.88900000000000001],[1008910800,-0.8619],[1008997200,-0.88170000000000004],[1009083600,-0.88170000000000004],[1009170000,-0.88170000000000004],[1009256400,-0.88239999999999996],[1009342800,-0.88239999999999996],[1009429200,-0.89359999999999995],[1009515600,-0.90780000000000005],[1009602000,-0.91449999999999998],[1009688400,-0.91449999999999998],[1009774800,-0.91449999999999998],[1009861200,-0.90920000000000001],[1009947600,-0.90920000000000001],[1010034000,-0.91320000000000001],[1010120400,-0.92700000000000005],[1010206800,-0.93000000000000005],[1010293200,-0.93000000000000005],[1010379600,-0.93000000000000005],[1010466000,-0.92220000000000002],[1010552400,-0.93559999999999999],[1010638800,-0.9325],[1010725200,-0.91930000000000001],[1010811600,-0.9113],[1010898000,-0.9113],[1010984400,-0.9113],[1011070800,-0.88660000000000005],[1011157200,-0.8871],[1011243600,-0.86499999999999999],[1011330000,-0.87260000000000004],[1011416400,-0.85450000000000004],[1011502800,-0.85450000000000004],[1011589200,-0.85450000000000004],[1011675600,-0.85450000000000004],[1011762000,-0.84530000000000005],[1011848400,-0.85880000000000001],[1011934800,-0.86040000000000005],[1012021200,-0.8629],[1012107600,-0.8629],[1012194000,-0.8629],[1012280400,-0.86550000000000005],[1012366800,-0.84750000000000003],[1012453200,-0.84830000000000005],[1012539600,-0.84850000000000003],[1012626000,-0.83889999999999998],[1012712400,-0.83889999999999998],[1012798800,-0.83889999999999998],[1012885200,-0.81110000000000004],[1012971600,-0.79710000000000003],[1013058000,-0.7823],[1013144400,-0.77190000000000003],[1013230800,-0.78080000000000005],[1013317200,-0.78080000000000005],[1013403600,-0.78080000000000005],[1013490000,-0.79949999999999999],[1013576400,-0.80579999999999996],[1013662800,-0.80659999999999998],[1013749200,-0.79149999999999998],[1013835600,-0.78710000000000002],[1013922000,-0.78710000000000002],[1014008400,-0.78710000000000002],[1014094800,-0.78710000000000002],[1014181200,-0.76659999999999995],[1014267600,-0.77610000000000001],[1014354000,-0.76549999999999996],[1014440400,-0.76659999999999995],[1014526800,-0.76659999999999995],[1014613200,-0.76659999999999995],[1014699600,-0.77990000000000004],[1014786000,-0.79430000000000001],[1014872400,-0.79320000000000002],[1014958800,-0.78420000000000001],[1015045200,-0.80789999999999995],[1015131600,-0.80789999999999995],[1015218000,-0.80789999999999995],[1015304400,-0.84160000000000001],[1015390800,-0.83809999999999996],[1015477200,-0.86380000000000001],[1015563600,-0.85740000000000005],[1015650000,-0.87380000000000002],[1015736400,-0.87380000000000002],[1015822800,-0.87380000000000002],[1015909200,-0.87860000000000005],[1015995600,-0.86919999999999997],[1016082000,-0.85509999999999997],[1016168400,-0.84770000000000001],[1016254800,-0.85270000000000001],[1016341200,-0.85270000000000001],[1016427600,-0.85270000000000001],[1016514000,-0.86339999999999995],[1016600400,-0.86729999999999996],[1016686800,-0.84909999999999997],[1016773200,-0.85819999999999996],[1016859600,-0.85860000000000003],[1016946000,-0.85860000000000003],[1017032400,-0.85860000000000003],[1017118800,-0.83989999999999998],[1017205200,-0.84850000000000003],[1017291600,-0.85129999999999995],[1017378000,-0.85489999999999999],[1017464400,-0.85489999999999999],[1017550800,-0.85489999999999999],[1017637200,-0.85489999999999999],[1017723600,-0.85970000000000002],[1017810000,-0.84709999999999996],[1017896400,-0.83730000000000004],[1017982800,-0.84030000000000005],[1018069200,-0.83379999999999999],[1018155600,-0.83379999999999999],[1018238400,-0.83379999999999999],[1018324800,-0.83599999999999997],[1018411200,-0.82809999999999995],[1018497600,-0.83689999999999998],[1018584000,-0.82269999999999999],[1018670400,-0.84119999999999995],[1018756800,-0.84119999999999995],[1018843200,-0.84119999999999995],[1018929600,-0.84230000000000005],[1019016000,-0.86939999999999995],[1019102400,-0.86539999999999995],[1019188800,-0.85919999999999996],[1019275200,-0.85299999999999998],[1019361600,-0.85299999999999998],[1019448000,-0.85299999999999998],[1019534400,-0.84150000000000003],[1019620800,-0.83889999999999998],[1019707200,-0.83660000000000001],[1019793600,-0.82850000000000001],[1019880000,-0.80800000000000005],[1019966400,-0.80800000000000005],[1020052800,-0.80800000000000005],[1020139200,-0.79779999999999995],[1020225600,-0.81269999999999998],[1020312000,-0.81010000000000004],[1020398400,-0.8075],[1020484800,-0.80300000000000005],[1020571200,-0.80300000000000005],[1020657600,-0.80300000000000005],[1020744000,-0.78459999999999996],[1020830400,-0.77429999999999999],[1020916800,-0.80769999999999997],[1021003200,-0.79530000000000001],[1021089600,-0.77949999999999997],[1021176000,-0.77949999999999997],[1021262400,-0.77949999999999997],[1021348800,-0.78990000000000005],[1021435200,-0.81889999999999996],[1021521600,-0.82420000000000004],[1021608000,-0.82010000000000005],[1021694400,-0.82179999999999997],[1021780800,-0.82179999999999997],[1021867200,-0.82179999999999997],[1021953600,-0.81459999999999999],[1022040000,-0.7954],[1022126400,-0.79520000000000002],[1022212800,-0.80889999999999995],[1022299200,-0.79430000000000001],[1022385600,-0.79430000000000001],[1022472000,-0.79430000000000001],[1022558400,-0.79430000000000001],[1022644800,-0.79339999999999999],[1022731200,-0.77890000000000004],[1022817600,-0.77510000000000001],[1022904000,-0.77470000000000006],[1022990400,-0.77470000000000006],[1023076800,-0.77470000000000006],[1023163200,-0.75129999999999997],[1023249600,-0.74770000000000003],[1023336000,-0.75160000000000005],[1023422400,-0.73560000000000003],[1023508800,-0.73570000000000002],[1023595200,-0.73570000000000002],[1023681600,-0.73570000000000002],[1023768000,-0.73299999999999998],[1023854400,-0.7147],[1023940800,-0.71120000000000005],[1024027200,-0.7036],[1024113600,-0.70840000000000003],[1024200000,-0.70840000000000003],[1024286400,-0.70840000000000003],[1024372800,-0.72729999999999995],[1024459200,-0.72529999999999994],[1024545600,-0.71299999999999997],[1024632000,-0.70109999999999995],[1024718400,-0.70099999999999996],[1024804800,-0.70099999999999996],[1024891200,-0.70099999999999996],[1024977600,-0.7036],[1025064000,-0.69140000000000001],[1025150400,-0.68810000000000004],[1025236800,-0.69750000000000001],[1025323200,-0.70140000000000002],[1025409600,-0.70140000000000002],[1025496000,-0.70140000000000002],[1025582400,-0.67430000000000001],[1025668800,-0.6542],[1025755200,-0.65529999999999999],[1025841600,-0.65529999999999999],[1025928000,-0.68230000000000002],[1026014400,-0.68230000000000002],[1026100800,-0.68230000000000002],[1026187200,-0.67130000000000001],[1026273600,-0.67120000000000002],[1026360000,-0.65490000000000004],[1026446400,-0.66069999999999995],[1026532800,-0.66300000000000003],[1026619200,-0.66300000000000003],[1026705600,-0.66300000000000003],[1026792000,-0.65820000000000001],[1026878400,-0.65359999999999996],[1026964800,-0.65680000000000005],[1027051200,-0.63939999999999997],[1027137600,-0.62029999999999996],[1027224000,-0.62029999999999996],[1027310400,-0.62029999999999996],[1027396800,-0.60899999999999999],[1027483200,-0.58299999999999996],[1027569600,-0.60409999999999997],[1027656000,-0.59489999999999998],[1027742400,-0.59589999999999999],[1027828800,-0.59589999999999999],[1027915200,-0.59589999999999999],[1028001600,-0.62709999999999999],[1028088000,-0.63519999999999999],[1028174400,-0.62450000000000006],[1028260800,-0.94820000000000004],[1028347200,-0.92090000000000005],[1028433600,-0.92090000000000005],[1028520000,-0.92090000000000005],[1028606400,-0.88329999999999997],[1028692800,-0.92689999999999995],[1028779200,-0.93869999999999998],[1028865600,-0.97660000000000002],[1028952000,-0.97199999999999998],[1029038400,-0.97199999999999998],[1029124800,-0.97199999999999998],[1029211200,-0.9617],[1029297600,-0.93420000000000003],[1029384000,-0.9677],[1029470400,-0.98470000000000002],[1029556800,-1.0054000000000001],[1029643200,-1.0054000000000001],[1029729600,-1.0054000000000001],[1029816000,-1.0215000000000001],[1029902400,-1.0065999999999999],[1029988800,-1.0345],[1030075200,-1.0381],[1030161600,-1.0044999999999999],[1030248000,-1.0044999999999999],[1030334400,-1.0044999999999999],[1030420800,-1.0183],[1030507200,-0.98280000000000001],[1030593600,-0.9516],[1030680000,-0.96740000000000004],[1030766400,-0.95730000000000004],[1030852800,-0.95730000000000004],[1030939200,-0.95730000000000004],[1031025600,-0.95730000000000004],[1031112000,-0.91890000000000005],[1031198400,-0.93630000000000002],[1031284800,-0.91579999999999995],[1031371200,-0.94289999999999996],[1031457600,-0.94289999999999996],[1031544000,-0.94289999999999996],[1031630400,-0.94430000000000003],[1031716800,-0.95650000000000002],[1031803200,-0.95860000000000001],[1031889600,-0.93359999999999999],[1031976000,-0.92259999999999998],[1032062400,-0.92259999999999998],[1032148800,-0.92259999999999998],[1032235200,-0.90680000000000005],[1032321600,-0.89249999999999996],[1032408000,-0.88070000000000004],[1032494400,-0.84509999999999996],[1032580800,-0.85229999999999995],[1032667200,-0.85229999999999995],[1032753600,-0.85229999999999995],[1032840000,-0.8266],[1032926400,-0.81520000000000004],[1033012800,-0.84519999999999995],[1033099200,-0.85050000000000003],[1033185600,-0.83299999999999996],[1033272000,-0.83299999999999996],[1033358400,-0.83299999999999996],[1033444800,-0.83450000000000002],[1033531200,-0.85550000000000004],[1033617600,-0.83089999999999997],[1033704000,-0.80569999999999997],[1033790400,-0.7702],[1033876800,-0.7702],[1033963200,-0.7702],[1034049600,-0.75249999999999995],[1034136000,-0.74990000000000001],[1034222400,-0.72460000000000002],[1034308800,-0.74819999999999998],[1034395200,-0.77300000000000002],[1034481600,-0.77300000000000002],[1034568000,-0.77300000000000002],[1034654400,-0.77739999999999998],[1034740800,-0.81669999999999998],[1034827200,-0.78390000000000004],[1034913600,-0.81159999999999999],[1035000000,-0.81240000000000001],[1035086400,-0.81240000000000001],[1035172800,-0.81240000000000001],[1035259200,-0.83879999999999999],[1035345600,-0.8256],[1035432000,-0.85470000000000002],[1035518400,-0.84599999999999997],[1035604800,-0.85680000000000001],[1035691200,-0.85680000000000001],[1035781200,-0.85680000000000001],[1035867600,-0.85170000000000001],[1035954000,-0.84189999999999998],[1036040400,-0.86809999999999998],[1036126800,-0.87219999999999998],[1036213200,-0.90700000000000003],[1036299600,-0.90700000000000003],[1036386000,-0.90700000000000003],[1036472400,-0.93079999999999996],[1036558800,-0.92510000000000003],[1036645200,-0.95589999999999997],[1036731600,-0.92210000000000003],[1036818000,-0.90639999999999998],[1036904400,-0.90639999999999998],[1036990800,-0.90639999999999998],[1037077200,-0.86919999999999997],[1037163600,-0.88839999999999997],[1037250000,-0.89419999999999999],[1037336400,-0.92769999999999997],[1037422800,-0.92969999999999997],[1037509200,-0.92969999999999997],[1037595600,-0.92969999999999997],[1037682000,-0.92589999999999995],[1037768400,-0.91300000000000003],[1037854800,-0.9486],[1037941200,-1.0006999999999999],[1038027600,-1.0155000000000001],[1038114000,-1.0155000000000001],[1038200400,-1.0155000000000001],[1038286800,-1.0394000000000001],[1038373200,-1.0121],[1038459600,-1.0576000000000001],[1038546000,-1.0576000000000001],[1038632400,-1.0478000000000001],[1038718800,-1.0478000000000001],[1038805200,-1.0478000000000001],[1038891600,-1.0544],[1038978000,-1.0082],[1039064400,-0.97950000000000004],[1039150800,-0.97150000000000003],[1039237200,-0.97270000000000001],[1039323600,-0.97270000000000001],[1039410000,-0.97270000000000001],[1039496400,-0.9234],[1039582800,-0.94259999999999999],[1039669200,-0.94610000000000005],[1039755600,-0.94950000000000001],[1039842000,-0.91890000000000005],[1039928400,-0.91890000000000005],[1040014800,-0.91890000000000005],[1040101200,-0.93820000000000003],[1040187600,-0.93859999999999999],[1040274000,-0.9163],[1040360400,-0.90690000000000004],[1040446800,-0.91159999999999997],[1040533200,-0.91159999999999997],[1040619600,-0.91159999999999997],[1040706000,-0.92559999999999998],[1040792400,-0.91969999999999996],[1040878800,-0.91969999999999996],[1040965200,-0.91759999999999997],[1041051600,-0.90669999999999995],[1041138000,-0.90669999999999995],[1041224400,-0.90669999999999995],[1041310800,-0.89770000000000005],[1041397200,-0.90629999999999999],[1041483600,-0.90629999999999999],[1041570000,-0.94399999999999995],[1041656400,-0.94140000000000001],[1041742800,-0.94140000000000001],[1041829200,-0.94140000000000001],[1041915600,-0.9698],[1042002000,-0.97419999999999995],[1042088400,-0.9456],[1042174800,-0.96919999999999995],[1042261200,-0.98709999999999998],[1042347600,-0.98709999999999998],[1042434000,-0.98709999999999998],[1042520400,-0.98939999999999995],[1042606800,-0.99739999999999995],[1042693200,-0.98470000000000002],[1042779600,-0.97750000000000004],[1042866000,-0.95120000000000005],[1042952400,-0.95120000000000005],[1043038800,-0.95120000000000005],[1043125200,-0.95120000000000005],[1043211600,-0.93610000000000004],[1043298000,-0.92359999999999998],[1043384400,-0.92969999999999997],[1043470800,-0.90110000000000001],[1043557200,-0.90110000000000001],[1043643600,-0.90110000000000001],[1043730000,-0.87970000000000004],[1043816400,-0.89100000000000001],[1043902800,-0.89229999999999998],[1043989200,-0.87039999999999995],[1044075600,-0.86829999999999996],[1044162000,-0.86829999999999996],[1044248400,-0.86829999999999996],[1044334800,-0.86109999999999998],[1044421200,-0.85240000000000005],[1044507600,-0.85099999999999998],[1044594000,-0.84750000000000003],[1044680400,-0.83460000000000001],[1044766800,-0.83460000000000001],[1044853200,-0.83460000000000001],[1044939600,-0.84460000000000002],[1045026000,-0.84340000000000004],[1045112400,-0.83040000000000003],[1045198800,-0.82609999999999995],[1045285200,-0.84440000000000004],[1045371600,-0.84440000000000004],[1045458000,-0.84440000000000004],[1045544400,-0.84440000000000004],[1045630800,-0.86709999999999998],[1045717200,-0.86109999999999998],[1045803600,-0.85509999999999997],[1045890000,-0.86150000000000004],[1045976400,-0.86150000000000004],[1046062800,-0.86150000000000004],[1046149200,-0.84370000000000001],[1046235600,-0.84860000000000002],[1046322000,-0.84060000000000001],[1046408400,-0.85150000000000003],[1046494800,-0.85719999999999996],[1046581200,-0.85719999999999996],[1046667600,-0.85719999999999996],[1046754000,-0.85019999999999996],[1046840400,-0.83579999999999999],[1046926800,-0.8387],[1047013200,-0.83069999999999999],[1047099600,-0.82879999999999998],[1047186000,-0.82879999999999998],[1047272400,-0.82879999999999998],[1047358800,-0.81720000000000004],[1047445200,-0.81030000000000002],[1047531600,-0.8145],[1047618000,-0.85089999999999999],[1047704400,-0.85089999999999999],[1047790800,-0.85089999999999999],[1047877200,-0.85089999999999999],[1047963600,-0.88959999999999995],[1048050000,-0.90149999999999997],[1048136400,-0.89700000000000002],[1048222800,-0.89629999999999999],[1048309200,-0.91439999999999999],[1048395600,-0.91439999999999999],[1048482000,-0.91439999999999999],[1048568400,-0.879],[1048654800,-0.88739999999999997],[1048741200,-0.88190000000000002],[1048827600,-0.8821],[1048914000,-0.87060000000000004],[1049000400,-0.87060000000000004],[1049086800,-0.87060000000000004],[1049173200,-0.84599999999999997],[1049259600,-0.85040000000000004],[1049346000,-0.88],[1049432400,-0.88019999999999998],[1049518800,-0.87039999999999995],[1049605200,-0.87039999999999995],[1049688000,-0.87039999999999995],[1049774400,-0.88009999999999999],[1049860800,-0.87050000000000005],[1049947200,-0.85719999999999996],[1050033600,-0.8548],[1050120000,-0.85189999999999999],[1050206400,-0.85189999999999999],[1050292800,-0.85189999999999999],[1050379200,-0.86419999999999997],[1050465600,-0.86899999999999999],[1050552000,-0.86980000000000002],[1050638400,-0.88380000000000003],[1050724800,-0.88380000000000003],[1050811200,-0.88380000000000003],[1050897600,-0.88380000000000003],[1050984000,-0.89349999999999996],[1051070400,-0.9103],[1051156800,-0.91920000000000002],[1051243200,-0.90580000000000005],[1051329600,-0.88470000000000004],[1051416000,-0.88470000000000004],[1051502400,-0.88470000000000004],[1051588800,-0.89990000000000003],[1051675200,-0.90329999999999999],[1051761600,-0.91410000000000002],[1051848000,-0.91610000000000003],[1051934400,-0.94140000000000001],[1052020800,-0.94140000000000001],[1052107200,-0.94140000000000001],[1052193600,-0.95279999999999998],[1052280000,-0.9577],[1052366400,-0.95299999999999996],[1052452800,-0.94410000000000005],[1052539200,-0.96830000000000005],[1052625600,-0.96830000000000005],[1052712000,-0.96830000000000005],[1052798400,-0.97989999999999999],[1052884800,-0.98040000000000005],[1052971200,-0.98860000000000003],[1053057600,-1.0004999999999999],[1053144000,-0.98799999999999999],[1053230400,-0.98799999999999999],[1053316800,-0.98799999999999999],[1053403200,-0.96160000000000001],[1053489600,-0.96189999999999998],[1053576000,-0.96599999999999997],[1053662400,-0.98670000000000002],[1053748800,-0.99180000000000001],[1053835200,-0.99180000000000001],[1053921600,-0.99180000000000001],[1054008000,-0.99180000000000001],[1054094400,-1.0264],[1054180800,-1.0254000000000001],[1054267200,-1.0319],[1054353600,-1.0522],[1054440000,-1.0522],[1054526400,-1.0522],[1054612800,-1.0469999999999999],[1054699200,-1.0448],[1054785600,-1.0906],[1054872000,-1.1107],[1054958400,-1.095],[1055044800,-1.095],[1055131200,-1.095],[1055217600,-1.0669],[1055304000,-1.0764],[1055390400,-1.0965],[1055476800,-1.1083000000000001],[1055563200,-1.0801000000000001],[1055649600,-1.0801000000000001],[1055736000,-1.0801000000000001],[1055822400,-1.105],[1055908800,-1.1126],[1055995200,-1.1136999999999999],[1056081600,-1.0891],[1056168000,-1.0882000000000001],[1056254400,-1.0882000000000001],[1056340800,-1.0882000000000001],[1056427200,-1.0580000000000001],[1056513600,-1.0565],[1056600000,-1.0678000000000001],[1056686400,-1.0900000000000001],[1056772800,-1.0883],[1056859200,-1.0883],[1056945600,-1.0883],[1057032000,-1.0813999999999999],[1057118400,-1.085],[1057204800,-1.1077999999999999],[1057291200,-1.1033999999999999],[1057377600,-1.1033999999999999],[1057464000,-1.1033999999999999],[1057550400,-1.1033999999999999],[1057636800,-1.1516999999999999],[1057723200,-1.1739999999999999],[1057809600,-1.2012],[1057896000,-1.1741999999999999],[1057982400,-1.1783999999999999],[1058068800,-1.1783999999999999],[1058155200,-1.1783999999999999],[1058241600,-1.2112000000000001],[1058328000,-1.2148000000000001],[1058414400,-1.1992],[1058500800,-1.1518999999999999],[1058587200,-1.1539999999999999],[1058673600,-1.1539999999999999],[1058760000,-1.1539999999999999],[1058846400,-1.1394],[1058932800,-1.1758999999999999],[1059019200,-1.1960999999999999],[1059105600,-1.1948000000000001],[1059192000,-1.2141],[1059278400,-1.2141],[1059364800,-1.2141],[1059451200,-1.2385999999999999],[1059537600,-1.2203999999999999],[1059624000,-1.2113],[1059710400,-1.2230000000000001],[1059796800,-0.97629999999999995],[1059883200,-0.97629999999999995],[1059969600,-0.97629999999999995],[1060056000,-0.9698],[1060142400,-0.94330000000000003],[1060228800,-0.94089999999999996],[1060315200,-0.94079999999999997],[1060401600,-0.93669999999999998],[1060488000,-0.93669999999999998],[1060574400,-0.93669999999999998],[1060660800,-0.94520000000000004],[1060747200,-0.96120000000000005],[1060833600,-0.96760000000000002],[1060920000,-0.97950000000000004],[1061006400,-0.97819999999999996],[1061092800,-0.97819999999999996],[1061179200,-0.97819999999999996],[1061265600,-1.0106999999999999],[1061352000,-1.0285],[1061438400,-1.0277000000000001],[1061524800,-1.0501],[1061611200,-1.0323],[1061697600,-1.0323],[1061784000,-1.0323],[1061870400,-1.0248999999999999],[1061956800,-1.0253000000000001],[1062043200,-1.0387],[1062129600,-1.0532999999999999],[1062216000,-1.0630999999999999],[1062302400,-1.0630999999999999],[1062388800,-1.0630999999999999],[1062475200,-1.0630999999999999],[1062561600,-1.077],[1062648000,-1.0740000000000001],[1062734400,-1.0867],[1062820800,-1.0883],[1062907200,-1.0883],[1062993600,-1.0883],[1063080000,-1.1187],[1063166400,-1.1012999999999999],[1063252800,-1.0538000000000001],[1063339200,-1.0625],[1063425600,-1.0730999999999999],[1063512000,-1.0730999999999999],[1063598400,-1.0730999999999999],[1063684800,-1.0699000000000001],[1063771200,-1.0905],[1063857600,-1.0859000000000001],[1063944000,-1.0988],[1064030400,-1.095],[1064116800,-1.095],[1064203200,-1.095],[1064289600,-1.0678000000000001],[1064376000,-1.0819000000000001],[1064462400,-1.0422],[1064548800,-1.0206999999999999],[1064635200,-0.99860000000000004],[1064721600,-0.99860000000000004],[1064808000,-0.99860000000000004],[1064894400,-1.0202],[1064980800,-1.0052000000000001],[1065067200,-1.0269999999999999],[1065153600,-1.0444],[1065240000,-1.0740000000000001],[1065326400,-1.0740000000000001],[1065412800,-1.0740000000000001],[1065499200,-1.0845],[1065585600,-1.0981000000000001],[1065672000,-1.0967],[1065758400,-1.1056999999999999],[1065844800,-1.1035999999999999],[1065931200,-1.1035999999999999],[1066017600,-1.1035999999999999],[1066104000,-1.1177999999999999],[1066190400,-1.1254],[1066276800,-1.1193],[1066363200,-1.1222000000000001],[1066449600,-1.0952],[1066536000,-1.0952],[1066622400,-1.0952],[1066708800,-1.0978000000000001],[1066795200,-1.1120000000000001],[1066881600,-1.0797000000000001],[1066968000,-1.0725],[1067054400,-1.0642],[1067140800,-1.0642],[1067230800,-1.0642],[1067317200,-1.0777000000000001],[1067403600,-1.1191],[1067490000,-1.1304000000000001],[1067576400,-1.1361000000000001],[1067662800,-1.1321000000000001],[1067749200,-1.1321000000000001],[1067835600,-1.1321000000000001],[1067922000,-1.1528],[1068008400,-1.1613],[1068094800,-1.1742999999999999],[1068181200,-1.1828000000000001],[1068267600,-1.1728000000000001],[1068354000,-1.1728000000000001],[1068440400,-1.1728000000000001],[1068526800,-1.1414],[1068613200,-1.1289],[1068699600,-1.1605000000000001],[1068786000,-1.1621999999999999],[1068872400,-1.1373],[1068958800,-1.1373],[1069045200,-1.1373],[1069131600,-1.1223000000000001],[1069218000,-1.1138999999999999],[1069304400,-1.1234999999999999],[1069390800,-1.1146],[1069477200,-1.1174999999999999],[1069563600,-1.1174999999999999],[1069650000,-1.1174999999999999],[1069736400,-1.1553],[1069822800,-1.1647000000000001],[1069909200,-1.1719999999999999],[1069995600,-1.1719999999999999],[1070082000,-1.1767000000000001],[1070168400,-1.1767000000000001],[1070254800,-1.1767000000000001],[1070341200,-1.1964999999999999],[1070427600,-1.1889000000000001],[1070514000,-1.1741999999999999],[1070600400,-1.1708000000000001],[1070686800,-1.1489],[1070773200,-1.1489],[1070859600,-1.1489],[1070946000,-1.1543000000000001],[1071032400,-1.1264000000000001],[1071118800,-1.1121000000000001],[1071205200,-1.1417999999999999],[1071291600,-1.1581999999999999],[1071378000,-1.1581999999999999],[1071464400,-1.1581999999999999],[1071550800,-1.1295999999999999],[1071637200,-1.1324000000000001],[1071723600,-1.1345000000000001],[1071810000,-1.1682999999999999],[1071896400,-1.1678999999999999],[1071982800,-1.1678999999999999],[1072069200,-1.1678999999999999],[1072155600,-1.1823999999999999],[1072242000,-1.1908000000000001],[1072328400,-1.1850000000000001],[1072414800,-1.1850000000000001],[1072501200,-1.1884999999999999],[1072587600,-1.1884999999999999],[1072674000,-1.1884999999999999],[1072760400,-1.2074],[1072846800,-1.2033],[1072933200,-1.1984999999999999],[1073019600,-1.1984999999999999],[1073106000,-1.1963999999999999],[1073192400,-1.1963999999999999],[1073278800,-1.1963999999999999],[1073365200,-1.2114],[1073451600,-1.2170000000000001],[1073538000,-1.2261],[1073624400,-1.2452000000000001],[1073710800,-1.2417],[1073797200,-1.2417],[1073883600,-1.2417],[1073970000,-1.2531000000000001],[1074056400,-1.2403999999999999],[1074142800,-1.2424999999999999],[1074229200,-1.2523],[1074315600,-1.2833000000000001],[1074402000,-1.2833000000000001],[1074488400,-1.2833000000000001],[1074574800,-1.2833000000000001],[1074661200,-1.2929999999999999],[1074747600,-1.2875000000000001],[1074834000,-1.2738],[1074920400,-1.2669999999999999],[1075006800,-1.2669999999999999],[1075093200,-1.2669999999999999],[1075179600,-1.2843],[1075266000,-1.2616000000000001],[1075352400,-1.2393000000000001],[1075438800,-1.2155],[1075525200,-1.2322],[1075611600,-1.2322],[1075698000,-1.2322],[1075784400,-1.2223999999999999],[1075870800,-1.2186999999999999],[1075957200,-1.1857],[1076043600,-1.1972],[1076130000,-1.2433000000000001],[1076216400,-1.2433000000000001],[1076302800,-1.2433000000000001],[1076389200,-1.2384999999999999],[1076475600,-1.2491000000000001],[1076562000,-1.2774000000000001],[1076648400,-1.2693000000000001],[1076734800,-1.254],[1076821200,-1.254],[1076907600,-1.254],[1076994000,-1.254],[1077080400,-1.2785],[1077166800,-1.2761],[1077253200,-1.2679],[1077339600,-1.2481],[1077426000,-1.2481],[1077512400,-1.2481],[1077598800,-1.2248000000000001],[1077685200,-1.2164999999999999],[1077771600,-1.2298],[1077858000,-1.2455000000000001],[1077944400,-1.2396],[1078030800,-1.2396],[1078117200,-1.2396],[1078203600,-1.2654000000000001],[1078290000,-1.2654000000000001],[1078376400,-1.2597],[1078462800,-1.2754000000000001],[1078549200,-1.2743],[1078635600,-1.2743],[1078722000,-1.2743],[1078808400,-1.2470000000000001],[1078894800,-1.2259],[1078981200,-1.1994],[1079067600,-1.1853],[1079154000,-1.2188000000000001],[1079240400,-1.2188000000000001],[1079326800,-1.2188000000000001],[1079413200,-1.1819],[1079499600,-1.1822999999999999],[1079586000,-1.2028000000000001],[1079672400,-1.1943999999999999],[1079758800,-1.1758999999999999],[1079845200,-1.1758999999999999],[1079931600,-1.1758999999999999],[1080018000,-1.1444000000000001],[1080104400,-1.1399999999999999],[1080190800,-1.1415999999999999],[1080277200,-1.1744000000000001],[1080363600,-1.1831],[1080450000,-1.1831],[1080536400,-1.1831],[1080622800,-1.2016],[1080709200,-1.2141],[1080795600,-1.2124999999999999],[1080882000,-1.2254],[1080968400,-1.2481],[1081054800,-1.2481],[1081137600,-1.2481],[1081224000,-1.2524],[1081310400,-1.2423999999999999],[1081396800,-1.2395],[1081483200,-1.2388999999999999],[1081569600,-1.2388999999999999],[1081656000,-1.2388999999999999],[1081742400,-1.2388999999999999],[1081828800,-1.2456],[1081915200,-1.2155],[1082001600,-1.2073],[1082088000,-1.2031000000000001],[1082174400,-1.194],[1082260800,-1.194],[1082347200,-1.194],[1082433600,-1.2038],[1082520000,-1.1759999999999999],[1082606400,-1.1996],[1082692800,-1.2286999999999999],[1082779200,-1.2261],[1082865600,-1.2261],[1082952000,-1.2261],[1083038400,-1.2136],[1083124800,-1.2114],[1083211200,-1.1841999999999999],[1083297600,-1.1497999999999999],[1083384000,-1.1269],[1083470400,-1.1269],[1083556800,-1.1269],[1083643200,-1.1287],[1083729600,-1.1398999999999999],[1083816000,-1.1411],[1083902400,-1.1247],[1083988800,-1.1027],[1084075200,-1.1027],[1084161600,-1.1027],[1084248000,-1.0847],[1084334400,-1.1072],[1084420800,-1.0991],[1084507200,-1.1047],[1084593600,-1.0948],[1084680000,-1.0948],[1084766400,-1.0948],[1084852800,-1.0798000000000001],[1084939200,-1.0980000000000001],[1085025600,-1.103],[1085112000,-1.0976999999999999],[1085198400,-1.1028],[1085284800,-1.1028],[1085371200,-1.1028],[1085457600,-1.1163000000000001],[1085544000,-1.1419999999999999],[1085630400,-1.1480999999999999],[1085716800,-1.1508],[1085803200,-1.1559999999999999],[1085889600,-1.1559999999999999],[1085976000,-1.1559999999999999],[1086062400,-1.1559999999999999],[1086148800,-1.1591],[1086235200,-1.1545000000000001],[1086321600,-1.1275999999999999],[1086408000,-1.1425000000000001],[1086494400,-1.1425000000000001],[1086580800,-1.1425000000000001],[1086667200,-1.1781999999999999],[1086753600,-1.1762999999999999],[1086840000,-1.1539999999999999],[1086926400,-1.1548],[1087012800,-1.1548],[1087099200,-1.1548],[1087185600,-1.1548],[1087272000,-1.1326000000000001],[1087358400,-1.1493],[1087444800,-1.1468],[1087531200,-1.1418999999999999],[1087617600,-1.1452],[1087704000,-1.1452],[1087790400,-1.1452],[1087876800,-1.1338999999999999],[1087963200,-1.1491],[1088049600,-1.1839],[1088136000,-1.1778],[1088222400,-1.1862999999999999],[1088308800,-1.1862999999999999],[1088395200,-1.1862999999999999],[1088481600,-1.1691],[1088568000,-1.1797],[1088654400,-1.1884999999999999],[1088740800,-1.1557999999999999],[1088827200,-1.1464000000000001],[1088913600,-1.1464000000000001],[1089000000,-1.1464000000000001],[1089086400,-1.1464000000000001],[1089172800,-1.1200000000000001],[1089259200,-1.1221000000000001],[1089345600,-1.1031],[1089432000,-1.1143000000000001],[1089518400,-1.1143000000000001],[1089604800,-1.1143000000000001],[1089691200,-1.1022000000000001],[1089777600,-1.1133],[1089864000,-1.1014999999999999],[1089950400,-1.1057999999999999],[1090036800,-1.0981000000000001],[1090123200,-1.0981000000000001],[1090209600,-1.0981000000000001],[1090296000,-1.0916999999999999],[1090382400,-1.1067],[1090468800,-1.0741000000000001],[1090555200,-1.0864],[1090641600,-1.0669],[1090728000,-1.0669],[1090814400,-1.0669],[1090900800,-1.0527],[1090987200,-1.0729],[1091073600,-1.0758000000000001],[1091160000,-1.0891],[1091246400,-1.0952],[1091332800,-1.0952],[1091419200,-1.0952],[1091505600,-0.99050000000000005],[1091592000,-0.96409999999999996],[1091678400,-0.96230000000000004],[1091764800,-0.94610000000000005],[1091851200,-0.92200000000000004],[1091937600,-0.92200000000000004],[1092024000,-0.92200000000000004],[1092110400,-0.91590000000000005],[1092196800,-0.93400000000000005],[1092283200,-0.91920000000000002],[1092369600,-0.8982],[1092456000,-0.89510000000000001],[1092542400,-0.89510000000000001],[1092628800,-0.89510000000000001],[1092715200,-0.91620000000000001],[1092801600,-0.92359999999999998],[1092888000,-0.94420000000000004],[1092974400,-0.93959999999999999],[1093060800,-0.95330000000000004],[1093147200,-0.95330000000000004],[1093233600,-0.95330000000000004],[1093320000,-0.95240000000000002],[1093406400,-0.94650000000000001],[1093492800,-0.95440000000000003],[1093579200,-0.95089999999999997],[1093665600,-0.95999999999999996],[1093752000,-0.95999999999999996],[1093838400,-0.95999999999999996],[1093924800,-0.93920000000000003],[1094011200,-0.94379999999999997],[1094097600,-0.95399999999999996],[1094184000,-0.96379999999999999],[1094270400,-0.95009999999999994],[1094356800,-0.95009999999999994],[1094443200,-0.95009999999999994],[1094529600,-0.95009999999999994],[1094616000,-0.96150000000000002],[1094702400,-0.95369999999999999],[1094788800,-0.97289999999999999],[1094875200,-0.98560000000000003],[1094961600,-0.98560000000000003],[1095048000,-0.98560000000000003],[1095134400,-0.99929999999999997],[1095220800,-0.99809999999999999],[1095307200,-0.98509999999999998],[1095393600,-0.99170000000000003],[1095480000,-0.99809999999999999],[1095566400,-0.99809999999999999],[1095652800,-0.99809999999999999],[1095739200,-0.99480000000000002],[1095825600,-1.0064],[1095912000,-0.99539999999999995],[1095998400,-1.0013000000000001],[1096084800,-0.99399999999999999],[1096171200,-0.99399999999999999],[1096257600,-0.99399999999999999],[1096344000,-0.98280000000000001],[1096430400,-0.98799999999999999],[1096516800,-0.99909999999999999],[1096603200,-1.0116000000000001],[1096689600,-1.0321],[1096776000,-1.0321],[1096862400,-1.0321],[1096948800,-1.0399],[1097035200,-1.0368999999999999],[1097121600,-1.0422],[1097208000,-1.0205],[1097294400,-1.0065],[1097380800,-1.0065],[1097467200,-1.0065],[1097553600,-1.0073000000000001],[1097640000,-1.004],[1097726400,-0.99460000000000004],[1097812800,-0.98440000000000005],[1097899200,-0.98780000000000001],[1097985600,-0.98780000000000001],[1098072000,-0.98780000000000001],[1098158400,-0.99619999999999997],[1098244800,-0.98450000000000004],[1098331200,-0.98939999999999995],[1098417600,-1.0142],[1098504000,-0.99439999999999995],[1098590400,-0.99439999999999995],[1098676800,-0.99439999999999995],[1098763200,-1.006],[1098849600,-1.0139],[1098936000,-1.0395000000000001],[1099022400,-1.0336000000000001],[1099108800,-1.0370999999999999],[1099195200,-1.0370999999999999],[1099285200,-1.0370999999999999],[1099371600,-1.0441],[1099458000,-1.0478000000000001],[1099544400,-1.0576000000000001],[1099630800,-1.0630999999999999],[1099717200,-1.0734999999999999],[1099803600,-1.0734999999999999],[1099890000,-1.0734999999999999],[1099976400,-1.0769],[1100062800,-1.0849],[1100149200,-1.0778000000000001],[1100235600,-1.0894999999999999],[1100322000,-1.097],[1100408400,-1.097],[1100494800,-1.097],[1100581200,-1.1073],[1100667600,-1.0979000000000001],[1100754000,-1.1187],[1100840400,-1.1194999999999999],[1100926800,-1.0936999999999999],[1101013200,-1.0936999999999999],[1101099600,-1.0936999999999999],[1101186000,-1.095],[1101272400,-1.0868],[1101358800,-1.1014999999999999],[1101445200,-1.1014999999999999],[1101531600,-1.1031],[1101618000,-1.1031],[1101704400,-1.1031],[1101790800,-1.1048],[1101877200,-1.1075999999999999],[1101963600,-1.1368],[1102050000,-1.1341000000000001],[1102136400,-1.1515],[1102222800,-1.1515],[1102309200,-1.1515],[1102395600,-1.1437999999999999],[1102482000,-1.1286],[1102568400,-1.1237999999999999],[1102654800,-1.1325000000000001],[1102741200,-1.1451],[1102827600,-1.1451],[1102914000,-1.1451],[1103000400,-1.1511],[1103086800,-1.1615],[1103173200,-1.1811],[1103259600,-1.1781999999999999],[1103346000,-1.1725000000000001],[1103432400,-1.1725000000000001],[1103518800,-1.1725000000000001],[1103605200,-1.1673],[1103691600,-1.1813],[1103778000,-1.1791],[1103864400,-1.1823999999999999],[1103950800,-1.1823999999999999],[1104037200,-1.1823999999999999],[1104123600,-1.1823999999999999],[1104210000,-1.1738999999999999],[1104296400,-1.1889000000000001],[1104382800,-1.1907000000000001],[1104469200,-1.1935],[1104555600,-1.1927000000000001],[1104642000,-1.1927000000000001],[1104728400,-1.1927000000000001],[1104814800,-1.1752],[1104901200,-1.1380999999999999],[1104987600,-1.1172],[1105074000,-1.1227],[1105160400,-1.1153999999999999],[1105246800,-1.1153999999999999],[1105333200,-1.1153999999999999],[1105419600,-1.1189],[1105506000,-1.1027],[1105592400,-1.1052999999999999],[1105678800,-1.0980000000000001],[1105765200,-1.1117999999999999],[1105851600,-1.1117999999999999],[1105938000,-1.1117999999999999],[1106024400,-1.1117999999999999],[1106110800,-1.1228],[1106197200,-1.1134999999999999],[1106283600,-1.1015999999999999],[1106370000,-1.0935999999999999],[1106456400,-1.0935999999999999],[1106542800,-1.0935999999999999],[1106629200,-1.0790999999999999],[1106715600,-1.0785],[1106802000,-1.0931],[1106888400,-1.0942000000000001],[1106974800,-1.0913999999999999],[1107061200,-1.0913999999999999],[1107147600,-1.0913999999999999],[1107234000,-1.1014999999999999],[1107320400,-1.1053999999999999],[1107406800,-1.1074999999999999],[1107493200,-1.1023000000000001],[1107579600,-1.1232],[1107666000,-1.1232],[1107752400,-1.1232],[1107838800,-1.1284000000000001],[1107925200,-1.1415],[1108011600,-1.1187],[1108098000,-1.1221000000000001],[1108184400,-1.1369],[1108270800,-1.1369],[1108357200,-1.1369],[1108443600,-1.1327],[1108530000,-1.1356999999999999],[1108616400,-1.1394],[1108702800,-1.1248],[1108789200,-1.1277999999999999],[1108875600,-1.1277999999999999],[1108962000,-1.1277999999999999],[1109048400,-1.1277999999999999],[1109134800,-1.1089],[1109221200,-1.1069],[1109307600,-1.1248],[1109394000,-1.1394],[1109480400,-1.1394],[1109566800,-1.1394],[1109653200,-1.1247],[1109739600,-1.1436999999999999],[1109826000,-1.1373],[1109912400,-1.139],[1109998800,-1.1474],[1110085200,-1.1474],[1110171600,-1.1474],[1110258000,-1.153],[1110344400,-1.1377999999999999],[1110430800,-1.1257999999999999],[1110517200,-1.1206],[1110603600,-1.1152],[1110690000,-1.1152],[1110776400,-1.1152],[1110862800,-1.1214],[1110949200,-1.1126],[1111035600,-1.0984],[1111122000,-1.0994999999999999],[1111208400,-1.0934999999999999],[1111294800,-1.0934999999999999],[1111381200,-1.0934999999999999],[1111467600,-1.0920000000000001],[1111554000,-1.0861000000000001],[1111640400,-1.0792999999999999],[1111726800,-1.0802],[1111813200,-1.0802],[1111899600,-1.0802],[1111986000,-1.0802],[1112072400,-1.0673999999999999],[1112158800,-1.0468999999999999],[1112245200,-1.0503],[1112331600,-1.0546],[1112418000,-1.0477000000000001],[1112504400,-1.0477000000000001],[1112587200,-1.0477000000000001],[1112673600,-1.0472999999999999],[1112760000,-1.0512999999999999],[1112846400,-1.0468999999999999],[1112932800,-1.0585],[1113019200,-1.0491999999999999],[1113105600,-1.0491999999999999],[1113192000,-1.0491999999999999],[1113278400,-1.0428999999999999],[1113364800,-1.0504],[1113451200,-1.0323],[1113537600,-1.0123],[1113624000,-0.99329999999999996],[1113710400,-0.99329999999999996],[1113796800,-0.99329999999999996],[1113883200,-0.99739999999999995],[1113969600,-1.0096000000000001],[1114056000,-1.0025999999999999],[1114142400,-1.0236000000000001],[1114228800,-1.0150999999999999],[1114315200,-1.0150999999999999],[1114401600,-1.0150999999999999],[1114488000,-1.0271999999999999],[1114574400,-1.0187999999999999],[1114660800,-1.012],[1114747200,-0.99890000000000001],[1114833600,-1.0021],[1114920000,-1.0021],[1115006400,-1.0021],[1115092800,-1.0078],[1115179200,-1.0075000000000001],[1115265600,-1.0306],[1115352000,-1.028],[1115438400,-1.0327],[1115524800,-1.0327],[1115611200,-1.0327],[1115697600,-1.0402],[1115784000,-1.0314000000000001],[1115870400,-1.0365],[1115956800,-1.0243],[1116043200,-1.0215000000000001],[1116129600,-1.0215000000000001],[1116216000,-1.0215000000000001],[1116302400,-1.0338000000000001],[1116388800,-1.0391999999999999],[1116475200,-1.0634999999999999],[1116561600,-1.0686],[1116648000,-1.0697000000000001],[1116734400,-1.0697000000000001],[1116820800,-1.0697000000000001],[1116907200,-1.0726],[1116993600,-1.0726],[1117080000,-1.0626],[1117166400,-1.0742],[1117252800,-1.0824],[1117339200,-1.0824],[1117425600,-1.0824],[1117512000,-1.0824],[1117598400,-1.0907],[1117684800,-1.0998000000000001],[1117771200,-1.1113],[1117857600,-1.1004],[1117944000,-1.1004],[1118030400,-1.1004],[1118116800,-1.0981000000000001],[1118203200,-1.0958000000000001],[1118289600,-1.0975999999999999],[1118376000,-1.1051],[1118462400,-1.1052999999999999],[1118548800,-1.1052999999999999],[1118635200,-1.1052999999999999],[1118721600,-1.1133999999999999],[1118808000,-1.1214],[1118894400,-1.1283000000000001],[1118980800,-1.1395],[1119067200,-1.1454],[1119153600,-1.1454],[1119240000,-1.1454],[1119326400,-1.1376999999999999],[1119412800,-1.1391],[1119499200,-1.1373],[1119585600,-1.1181000000000001],[1119672000,-1.1085],[1119758400,-1.1085],[1119844800,-1.1085],[1119931200,-1.0992999999999999],[1120017600,-1.1245000000000001],[1120104000,-1.1189],[1120190400,-1.1108],[1120276800,-1.1104000000000001],[1120363200,-1.1104000000000001],[1120449600,-1.1104000000000001],[1120536000,-1.1104000000000001],[1120622400,-1.1132],[1120708800,-1.1207],[1120795200,-1.1259999999999999],[1120881600,-1.1558999999999999],[1120968000,-1.1558999999999999],[1121054400,-1.1558999999999999],[1121140800,-1.1752],[1121227200,-1.1724000000000001],[1121313600,-1.1698999999999999],[1121400000,-1.1759999999999999],[1121486400,-1.1806000000000001],[1121572800,-1.1806000000000001],[1121659200,-1.1806000000000001],[1121745600,-1.1746000000000001],[1121832000,-1.2010000000000001],[1121918400,-1.2336],[1122004800,-1.2218],[1122091200,-1.2176],[1122177600,-1.2176],[1122264000,-1.2176],[1122350400,-1.2008000000000001],[1122436800,-1.2130000000000001],[1122523200,-1.2126999999999999],[1122609600,-1.2313000000000001],[1122696000,-1.2323],[1122782400,-1.2323],[1122868800,-1.2323],[1122955200,-0.96930000000000005],[1123041600,-0.97240000000000004],[1123128000,-0.96879999999999999],[1123214400,-0.95520000000000005],[1123300800,-0.94830000000000003],[1123387200,-0.94830000000000003],[1123473600,-0.94830000000000003],[1123560000,-0.9385],[1123646400,-0.94750000000000001],[1123732800,-0.9425],[1123819200,-0.94899999999999995],[1123905600,-0.94479999999999997],[1123992000,-0.94479999999999997],[1124078400,-0.94479999999999997],[1124164800,-0.9506],[1124251200,-0.9375],[1124337600,-0.94350000000000001],[1124424000,-0.93640000000000001],[1124510400,-0.93610000000000004],[1124596800,-0.93610000000000004],[1124683200,-0.93610000000000004],[1124769600,-0.94059999999999999],[1124856000,-0.94099999999999995],[1124942400,-0.93879999999999997],[1125028800,-0.93940000000000001],[1125115200,-0.93149999999999999],[1125201600,-0.93149999999999999],[1125288000,-0.93149999999999999],[1125374400,-0.93359999999999999],[1125460800,-0.93140000000000001],[1125547200,-0.94840000000000002],[1125633600,-0.95220000000000005],[1125720000,-0.95109999999999995],[1125806400,-0.95109999999999995],[1125892800,-0.95109999999999995],[1125979200,-0.95109999999999995],[1126065600,-0.95960000000000001],[1126152000,-0.96499999999999997],[1126238400,-0.96530000000000005],[1126324800,-0.97070000000000001],[1126411200,-0.97070000000000001],[1126497600,-0.97070000000000001],[1126584000,-0.97870000000000001],[1126670400,-0.97550000000000003],[1126756800,-0.96719999999999995],[1126843200,-0.96330000000000005],[1126929600,-0.9657],[1127016000,-0.9657],[1127102400,-0.9657],[1127188800,-0.95109999999999995],[1127275200,-0.94569999999999999],[1127361600,-0.93020000000000003],[1127448000,-0.92859999999999998],[1127534400,-0.93700000000000006],[1127620800,-0.93700000000000006],[1127707200,-0.93700000000000006],[1127793600,-0.9385],[1127880000,-0.93959999999999999],[1127966400,-0.9415],[1128052800,-0.9526],[1128139200,-0.96330000000000005],[1128225600,-0.96330000000000005],[1128312000,-0.96330000000000005],[1128398400,-0.9657],[1128484800,-0.96189999999999998],[1128571200,-0.93879999999999997],[1128657600,-0.92669999999999997],[1128744000,-0.92220000000000002],[1128830400,-0.92220000000000002],[1128916800,-0.92220000000000002],[1129003200,-0.91390000000000005],[1129089600,-0.8972],[1129176000,-0.88619999999999999],[1129262400,-0.89239999999999997],[1129348800,-0.8972],[1129435200,-0.8972],[1129521600,-0.8972],[1129608000,-0.89959999999999996],[1129694400,-0.89090000000000003],[1129780800,-0.89749999999999996],[1129867200,-0.89790000000000003],[1129953600,-0.89729999999999999],[1130040000,-0.89729999999999999],[1130126400,-0.89729999999999999],[1130212800,-0.90600000000000003],[1130299200,-0.89749999999999996],[1130385600,-0.88700000000000001],[1130472000,-0.87480000000000002],[1130558400,-0.88060000000000005],[1130644800,-0.88060000000000005],[1130734800,-0.88060000000000005],[1130821200,-0.89470000000000005],[1130907600,-0.89249999999999996],[1130994000,-0.90629999999999999],[1131080400,-0.90849999999999997],[1131166800,-0.91439999999999999],[1131253200,-0.91439999999999999],[1131339600,-0.91439999999999999],[1131426000,-0.92290000000000005],[1131512400,-0.91490000000000005],[1131598800,-0.91710000000000003],[1131685200,-0.92820000000000003],[1131771600,-0.93240000000000001],[1131858000,-0.93240000000000001],[1131944400,-0.93240000000000001],[1132030800,-0.92900000000000005],[1132117200,-0.92379999999999995],[1132203600,-0.92049999999999998],[1132290000,-0.93879999999999997],[1132376400,-0.95030000000000003],[1132462800,-0.95030000000000003],[1132549200,-0.95030000000000003],[1132635600,-0.95440000000000003],[1132722000,-0.95789999999999997],[1132808400,-0.95930000000000004],[1132894800,-0.95930000000000004],[1132981200,-0.9637],[1133067600,-0.9637],[1133154000,-0.9637],[1133240400,-0.95389999999999997],[1133326800,-0.95389999999999997],[1133413200,-0.95799999999999996],[1133499600,-0.97829999999999995],[1133586000,-0.97519999999999996],[1133672400,-0.97519999999999996],[1133758800,-0.97519999999999996],[1133845200,-0.96750000000000003],[1133931600,-0.97260000000000002],[1134018000,-0.96619999999999995],[1134104400,-0.96440000000000003],[1134190800,-0.97589999999999999],[1134277200,-0.97589999999999999],[1134363600,-0.97589999999999999],[1134450000,-0.97540000000000004],[1134536400,-0.97519999999999996],[1134622800,-0.97670000000000001],[1134709200,-0.97550000000000003],[1134795600,-0.97170000000000001],[1134882000,-0.97170000000000001],[1134968400,-0.97170000000000001],[1135054800,-0.9536],[1135141200,-0.95220000000000005],[1135227600,-0.95640000000000003],[1135314000,-0.9657],[1135400400,-0.96889999999999998],[1135486800,-0.96889999999999998],[1135573200,-0.96889999999999998],[1135659600,-0.96889999999999998],[1135746000,-0.95860000000000001],[1135832400,-0.96030000000000004],[1135918800,-0.96099999999999997],[1136005200,-0.95069999999999999],[1136091600,-0.95069999999999999],[1136178000,-0.95069999999999999],[1136264400,-0.95069999999999999],[1136350800,-0.9647],[1136437200,-0.97489999999999999],[1136523600,-0.98899999999999999],[1136610000,-1.0042],[1136696400,-1.0042],[1136782800,-1.0042],[1136869200,-1.0207999999999999],[1136955600,-1.0311999999999999],[1137042000,-1.0421],[1137128400,-1.0367999999999999],[1137214800,-1.0361],[1137301200,-1.0361],[1137387600,-1.0361],[1137474000,-1.0361],[1137560400,-1.0237000000000001],[1137646800,-1.0298],[1137733200,-1.0499000000000001],[1137819600,-1.0215000000000001],[1137906000,-1.0215000000000001],[1137992400,-1.0215000000000001],[1138078800,-1.0239],[1138165200,-1.0366],[1138251600,-1.0457000000000001],[1138338000,-1.0646],[1138424400,-1.0717000000000001],[1138510800,-1.0717000000000001],[1138597200,-1.0717000000000001],[1138683600,-1.0659000000000001],[1138770000,-1.0623],[1138856400,-1.0649999999999999],[1138942800,-1.0555000000000001],[1139029200,-1.0476000000000001],[1139115600,-1.0476000000000001],[1139202000,-1.0476000000000001],[1139288400,-1.0504],[1139374800,-1.0412999999999999],[1139461200,-1.0482],[1139547600,-1.0563],[1139634000,-1.0485],[1139720400,-1.0485],[1139806800,-1.0485],[1139893200,-1.0424],[1139979600,-1.0531999999999999],[1140066000,-1.0707],[1140152400,-1.0878000000000001],[1140238800,-1.0853999999999999],[1140325200,-1.0853999999999999],[1140411600,-1.0853999999999999],[1140498000,-1.0853999999999999],[1140584400,-1.0798000000000001],[1140670800,-1.0993999999999999],[1140757200,-1.1039000000000001],[1140843600,-1.1124000000000001],[1140930000,-1.1124000000000001],[1141016400,-1.1124000000000001],[1141102800,-1.1187],[1141189200,-1.1031],[1141275600,-1.1238999999999999],[1141362000,-1.1317999999999999],[1141448400,-1.1263000000000001],[1141534800,-1.1263000000000001],[1141621200,-1.1263000000000001],[1141707600,-1.1313],[1141794000,-1.1039000000000001],[1141880400,-1.1052999999999999],[1141966800,-1.0972],[1142053200,-1.1082000000000001],[1142139600,-1.1082000000000001],[1142226000,-1.1082000000000001],[1142312400,-1.1142000000000001],[1142398800,-1.1285000000000001],[1142485200,-1.1416999999999999],[1142571600,-1.1258999999999999],[1142658000,-1.1384000000000001],[1142744400,-1.1384000000000001],[1142830800,-1.1384000000000001],[1142917200,-1.1396999999999999],[1143003600,-1.1304000000000001],[1143090000,-1.1414],[1143176400,-1.1437999999999999],[1143262800,-1.1601999999999999],[1143349200,-1.1601999999999999],[1143435600,-1.1601999999999999],[1143522000,-1.1689000000000001],[1143608400,-1.1559999999999999],[1143694800,-1.1769000000000001],[1143781200,-1.1759999999999999],[1143867600,-1.1780999999999999],[1143954000,-1.1780999999999999],[1144036800,-1.1780999999999999],[1144123200,-1.1773],[1144209600,-1.1766000000000001],[1144296000,-1.1819999999999999],[1144382400,-1.1858],[1144468800,-1.1699999999999999],[1144555200,-1.1699999999999999],[1144641600,-1.1699999999999999],[1144728000,-1.1613],[1144814400,-1.1492],[1144900800,-1.1560999999999999],[1144987200,-1.1593],[1145073600,-1.1593],[1145160000,-1.1593],[1145246400,-1.1593],[1145332800,-1.1509],[1145419200,-1.1854],[1145505600,-1.1929000000000001],[1145592000,-1.1815],[1145678400,-1.1767000000000001],[1145764800,-1.1767000000000001],[1145851200,-1.1767000000000001],[1145937600,-1.1833],[1146024000,-1.1778999999999999],[1146110400,-1.1888000000000001],[1146196800,-1.1859],[1146283200,-1.1862999999999999],[1146369600,-1.1862999999999999],[1146456000,-1.1862999999999999],[1146542400,-1.1840999999999999],[1146628800,-1.1920999999999999],[1146715200,-1.1982999999999999],[1146801600,-1.2059],[1146888000,-1.2233000000000001],[1146974400,-1.2233000000000001],[1147060800,-1.2233000000000001],[1147147200,-1.2323],[1147233600,-1.2443],[1147320000,-1.2299],[1147406400,-1.1895],[1147492800,-1.1597999999999999],[1147579200,-1.1597999999999999],[1147665600,-1.1597999999999999],[1147752000,-1.1438999999999999],[1147838400,-1.1478999999999999],[1147924800,-1.1244000000000001],[1148011200,-1.1137999999999999],[1148097600,-1.1224000000000001],[1148184000,-1.1224000000000001],[1148270400,-1.1224000000000001],[1148356800,-1.099],[1148443200,-1.1016999999999999],[1148529600,-1.0969],[1148616000,-1.1206],[1148702400,-1.1314],[1148788800,-1.1314],[1148875200,-1.1314],[1148961600,-1.1314],[1149048000,-1.0984],[1149134400,-1.109],[1149220800,-1.1371],[1149307200,-1.1355],[1149393600,-1.1355],[1149480000,-1.1355],[1149566400,-1.0976999999999999],[1149652800,-1.0858000000000001],[1149739200,-1.0743],[1149825600,-1.0629],[1149912000,-1.0569],[1149998400,-1.0569],[1150084800,-1.0569],[1150171200,-1.0232000000000001],[1150257600,-1.0054000000000001],[1150344000,-1.0181],[1150430400,-1.0597000000000001],[1150516800,-1.0476000000000001],[1150603200,-1.0476000000000001],[1150689600,-1.0476000000000001],[1150776000,-1.0354000000000001],[1150862400,-1.0398000000000001],[1150948800,-1.0624],[1151035200,-1.0539000000000001],[1151121600,-1.0566],[1151208000,-1.0566],[1151294400,-1.0566],[1151380800,-1.0671999999999999],[1151467200,-1.0411999999999999],[1151553600,-1.0418000000000001],[1151640000,-1.0822000000000001],[1151726400,-1.0863],[1151812800,-1.0863],[1151899200,-1.0863],[1151985600,-1.0996999999999999],[1152072000,-1.0996999999999999],[1152158400,-1.0812999999999999],[1152244800,-1.0790999999999999],[1152331200,-1.0660000000000001],[1152417600,-1.0660000000000001],[1152504000,-1.0660000000000001],[1152590400,-1.0509999999999999],[1152676800,-1.0572999999999999],[1152763200,-1.0381],[1152849600,-1.0188999999999999],[1152936000,-1.0028999999999999],[1153022400,-1.0028999999999999],[1153108800,-1.0028999999999999],[1153195200,-0.99850000000000005],[1153281600,-1.0009999999999999],[1153368000,-1.0207999999999999],[1153454400,-0.99960000000000004],[1153540800,-0.97299999999999998],[1153627200,-0.97299999999999998],[1153713600,-0.97299999999999998],[1153800000,-0.98919999999999997],[1153886400,-1.0022],[1153972800,-0.99960000000000004],[1154059200,-0.99509999999999998],[1154145600,-1.0273000000000001],[1154232000,-1.0273000000000001],[1154318400,-1.0273000000000001],[1154404800,-1.0237000000000001],[1154491200,-0.96870000000000001],[1154577600,-0.97789999999999999],[1154664000,-0.99080000000000001],[1154750400,-0.98429999999999995],[1154836800,-0.98429999999999995],[1154923200,-0.98429999999999995],[1155009600,-0.97699999999999998],[1155096000,-0.96540000000000004],[1155182400,-0.95089999999999997],[1155268800,-0.9607],[1155355200,-0.94999999999999996],[1155441600,-0.94999999999999996],[1155528000,-0.94999999999999996],[1155614400,-0.95040000000000002],[1155700800,-0.96809999999999996],[1155787200,-0.99019999999999997],[1155873600,-0.99370000000000003],[1155960000,-0.99309999999999998],[1156046400,-0.99309999999999998],[1156132800,-0.99309999999999998],[1156219200,-0.97899999999999998],[1156305600,-0.97860000000000003],[1156392000,-0.97340000000000004],[1156478400,-0.98099999999999998],[1156564800,-0.98260000000000003],[1156651200,-0.98260000000000003],[1156737600,-0.98260000000000003],[1156824000,-0.99129999999999996],[1156910400,-1.0042],[1156996800,-1.0087999999999999],[1157083200,-1.0075000000000001],[1157169600,-1.0105],[1157256000,-1.0105],[1157342400,-1.0105],[1157428800,-1.0105],[1157515200,-1.0184],[1157601600,-0.99860000000000004],[1157688000,-0.99350000000000005],[1157774400,-0.99950000000000006],[1157860800,-0.99950000000000006],[1157947200,-0.99950000000000006],[1158033600,-1.0019],[1158120000,-1.0289999999999999],[1158206400,-1.0378000000000001],[1158292800,-1.0383],[1158379200,-1.0407999999999999],[1158465600,-1.0407999999999999],[1158552000,-1.0407999999999999],[1158638400,-1.0363],[1158724800,-1.0299],[1158811200,-1.0361],[1158897600,-1.0234000000000001],[1158984000,-1.0170999999999999],[1159070400,-1.0170999999999999],[1159156800,-1.0170999999999999],[1159243200,-1.0345],[1159329600,-1.0355000000000001],[1159416000,-1.0316000000000001],[1159502400,-1.0311999999999999],[1159588800,-1.0271999999999999],[1159675200,-1.0271999999999999],[1159761600,-1.0271999999999999],[1159848000,-1.0266],[1159934400,-1.0278],[1160020800,-1.0414000000000001],[1160107200,-1.0548999999999999],[1160193600,-1.0508],[1160280000,-1.0508],[1160366400,-1.0508],[1160452800,-1.0629],[1160539200,-1.0647],[1160625600,-1.0650999999999999],[1160712000,-1.0804],[1160798400,-1.0806],[1160884800,-1.0806],[1160971200,-1.0806],[1161057600,-1.0874999999999999],[1161144000,-1.0828],[1161230400,-1.0758000000000001],[1161316800,-1.0763],[1161403200,-1.0626],[1161489600,-1.0626],[1161576000,-1.0626],[1161662400,-1.0623],[1161748800,-1.0621],[1161835200,-1.0738000000000001],[1161921600,-1.0842000000000001],[1162008000,-1.083],[1162094400,-1.083],[1162184400,-1.083],[1162270800,-1.0785],[1162357200,-1.0739000000000001],[1162443600,-1.0591999999999999],[1162530000,-1.0624],[1162616400,-1.0647],[1162702800,-1.0647],[1162789200,-1.0647],[1162875600,-1.0740000000000001],[1162962000,-1.0808],[1163048400,-1.0842000000000001],[1163134800,-1.0764],[1163221200,-1.0882000000000001],[1163307600,-1.0882000000000001],[1163394000,-1.0882000000000001],[1163480400,-1.1017999999999999],[1163566800,-1.1209],[1163653200,-1.1276999999999999],[1163739600,-1.1384000000000001],[1163826000,-1.131],[1163912400,-1.131],[1163998800,-1.131],[1164085200,-1.1353],[1164171600,-1.1391],[1164258000,-1.1523000000000001],[1164344400,-1.1523000000000001],[1164430800,-1.1521999999999999],[1164517200,-1.1521999999999999],[1164603600,-1.1521999999999999],[1164690000,-1.1246],[1164776400,-1.1249],[1164862800,-1.1351],[1164949200,-1.1483000000000001],[1165035600,-1.1453],[1165122000,-1.1453],[1165208400,-1.1453],[1165294800,-1.1617999999999999],[1165381200,-1.1678999999999999],[1165467600,-1.1776],[1165554000,-1.1676],[1165640400,-1.1644000000000001],[1165726800,-1.1644000000000001],[1165813200,-1.1644000000000001],[1165899600,-1.1660999999999999],[1165986000,-1.1496999999999999],[1166072400,-1.1518999999999999],[1166158800,-1.1644000000000001],[1166245200,-1.1612],[1166331600,-1.1612],[1166418000,-1.1612],[1166504400,-1.1564000000000001],[1166590800,-1.1529],[1166677200,-1.1578999999999999],[1166763600,-1.1524000000000001],[1166850000,-1.1472],[1166936400,-1.1472],[1167022800,-1.1472],[1167109200,-1.1472],[1167195600,-1.1573],[1167282000,-1.1707000000000001],[1167368400,-1.1677],[1167454800,-1.1571],[1167541200,-1.1571],[1167627600,-1.1571],[1167714000,-1.1571],[1167800400,-1.1571],[1167886800,-1.1589],[1167973200,-1.1660999999999999],[1168059600,-1.149],[1168146000,-1.149],[1168232400,-1.149],[1168318800,-1.1503000000000001],[1168405200,-1.1547000000000001],[1168491600,-1.1669],[1168578000,-1.1850000000000001],[1168664400,-1.1898],[1168750800,-1.1898],[1168837200,-1.1898],[1168923600,-1.1898],[1169010000,-1.1903999999999999],[1169096400,-1.1886000000000001],[1169182800,-1.1771],[1169269200,-1.1875],[1169355600,-1.1875],[1169442000,-1.1875],[1169528400,-1.1717],[1169614800,-1.1801999999999999],[1169701200,-1.1849000000000001],[1169787600,-1.1671],[1169874000,-1.1701999999999999],[1169960400,-1.1701999999999999],[1170046800,-1.1701999999999999],[1170133200,-1.1758],[1170219600,-1.1772],[1170306000,-1.1916],[1170392400,-1.2],[1170478800,-1.2145999999999999],[1170565200,-1.2145999999999999],[1170651600,-1.2145999999999999],[1170738000,-1.2205999999999999],[1170824400,-1.2261],[1170910800,-1.2334000000000001],[1170997200,-1.2236],[1171083600,-1.2041999999999999],[1171170000,-1.2041999999999999],[1171256400,-1.2041999999999999],[1171342800,-1.2062999999999999],[1171429200,-1.2150000000000001],[1171515600,-1.2278],[1171602000,-1.2392000000000001],[1171688400,-1.2453000000000001],[1171774800,-1.2453000000000001],[1171861200,-1.2453000000000001],[1171947600,-1.2453000000000001],[1172034000,-1.2552000000000001],[1172120400,-1.2470000000000001],[1172206800,-1.2424999999999999],[1172293200,-1.2387999999999999],[1172379600,-1.2387999999999999],[1172466000,-1.2387999999999999],[1172552400,-1.2401],[1172638800,-1.1954],[1172725200,-1.1994],[1172811600,-1.1896],[1172898000,-1.1658999999999999],[1172984400,-1.1658999999999999],[1173070800,-1.1658999999999999],[1173157200,-1.1480999999999999],[1173243600,-1.1706000000000001],[1173330000,-1.1694],[1173416400,-1.1819999999999999],[1173502800,-1.1806000000000001],[1173589200,-1.1806000000000001],[1173672000,-1.1806000000000001],[1173758400,-1.1859],[1173844800,-1.1608000000000001],[1173931200,-1.1664000000000001],[1174017600,-1.1800999999999999],[1174104000,-1.1747000000000001],[1174190400,-1.1747000000000001],[1174276800,-1.1747000000000001],[1174363200,-1.1836],[1174449600,-1.1914],[1174536000,-1.2078],[1174622400,-1.2034],[1174708800,-1.2063999999999999],[1174795200,-1.2063999999999999],[1174881600,-1.2063999999999999],[1174968000,-1.2027000000000001],[1175054400,-1.1898],[1175140800,-1.1763999999999999],[1175227200,-1.1811],[1175313600,-1.1859999999999999],[1175400000,-1.1859999999999999],[1175486400,-1.1859999999999999],[1175572800,-1.1879999999999999],[1175659200,-1.2010000000000001],[1175745600,-1.2015],[1175832000,-1.2076],[1175918400,-1.2076],[1176004800,-1.2076],[1176091200,-1.2076],[1176177600,-1.2125999999999999],[1176264000,-1.2197],[1176350400,-1.2082999999999999],[1176436800,-1.2139],[1176523200,-1.2144999999999999],[1176609600,-1.2144999999999999],[1176696000,-1.2144999999999999],[1176782400,-1.224],[1176868800,-1.2262999999999999],[1176955200,-1.2385999999999999],[1177041600,-1.2352000000000001],[1177128000,-1.2444999999999999],[1177214400,-1.2444999999999999],[1177300800,-1.2444999999999999],[1177387200,-1.2427999999999999],[1177473600,-1.2448999999999999],[1177560000,-1.2534000000000001],[1177646400,-1.2704],[1177732800,-1.2596000000000001],[1177819200,-1.2596000000000001],[1177905600,-1.2596000000000001],[1177992000,-1.2387999999999999],[1178078400,-1.246],[1178164800,-1.2533000000000001],[1178251200,-1.2494000000000001],[1178337600,-1.2506999999999999],[1178424000,-1.2506999999999999],[1178510400,-1.2506999999999999],[1178596800,-1.2508999999999999],[1178683200,-1.2470000000000001],[1178769600,-1.2587999999999999],[1178856000,-1.2376],[1178942400,-1.2515000000000001],[1179028800,-1.2515000000000001],[1179115200,-1.2515000000000001],[1179201600,-1.2462],[1179288000,-1.2378],[1179374400,-1.2453000000000001],[1179460800,-1.2434000000000001],[1179547200,-1.2437],[1179633600,-1.2437],[1179720000,-1.2437],[1179806400,-1.2488999999999999],[1179892800,-1.2605],[1179979200,-1.2504999999999999],[1180065600,-1.2367999999999999],[1180152000,-1.2479],[1180238400,-1.2479],[1180324800,-1.2479],[1180411200,-1.2479],[1180497600,-1.2542],[1180584000,-1.2589999999999999],[1180670400,-1.2706],[1180756800,-1.2787999999999999],[1180843200,-1.2787999999999999],[1180929600,-1.2787999999999999],[1181016000,-1.2770999999999999],[1181102400,-1.2690999999999999],[1181188800,-1.2499],[1181275200,-1.2230000000000001],[1181361600,-1.2384999999999999],[1181448000,-1.2384999999999999],[1181534400,-1.2384999999999999],[1181620800,-1.2363999999999999],[1181707200,-1.2245999999999999],[1181793600,-1.2418],[1181880000,-1.246],[1181966400,-1.254],[1182052800,-1.254],[1182139200,-1.254],[1182225600,-1.2501],[1182312000,-1.254],[1182398400,-1.2406999999999999],[1182484800,-1.2531000000000001],[1182571200,-1.2395],[1182657600,-1.2395],[1182744000,-1.2395],[1182830400,-1.2275],[1182916800,-1.2211000000000001],[1183003200,-1.2395],[1183089600,-1.2396],[1183176000,-1.248],[1183262400,-1.248],[1183348800,-1.248],[1183435200,-1.2790999999999999],[1183521600,-1.2754000000000001],[1183608000,-1.2754000000000001],[1183694400,-1.2857000000000001],[1183780800,-1.2915000000000001],[1183867200,-1.2915000000000001],[1183953600,-1.2915000000000001],[1184040000,-1.2952999999999999],[1184126400,-1.2729999999999999],[1184212800,-1.2815000000000001],[1184299200,-1.3064],[1184385600,-1.3154999999999999],[1184472000,-1.3154999999999999],[1184558400,-1.3154999999999999],[1184644800,-1.3107],[1184731200,-1.3177000000000001],[1184817600,-1.3157000000000001],[1184904000,-1.3271999999999999],[1184990400,-1.2981],[1185076800,-1.2981],[1185163200,-1.2981],[1185249600,-1.2966],[1185336000,-1.2625],[1185422400,-1.2556],[1185508800,-1.2191000000000001],[1185595200,-1.1836],[1185681600,-1.1836],[1185768000,-1.1836],[1185854400,-1.1924999999999999],[1185940800,-1.1768000000000001],[1186027200,-0.99490000000000001],[1186113600,-1.0103],[1186200000,-0.9829],[1186286400,-0.9829],[1186372800,-0.9829],[1186459200,-0.98740000000000006],[1186545600,-0.99609999999999999],[1186632000,-1.0333000000000001],[1186718400,-1.0335000000000001],[1186804800,-1.0158],[1186891200,-1.0158],[1186977600,-1.0158],[1187064000,-1.0045999999999999],[1187150400,-0.98280000000000001],[1187236800,-0.95389999999999997],[1187323200,-0.94579999999999997],[1187409600,-0.9627],[1187496000,-0.9627],[1187582400,-0.9627],[1187668800,-0.96850000000000003],[1187755200,-0.97430000000000005],[1187841600,-0.99070000000000003],[1187928000,-0.98440000000000005],[1188014400,-0.99280000000000002],[1188100800,-0.99280000000000002],[1188187200,-0.99280000000000002],[1188273600,-0.98260000000000003],[1188360000,-0.95489999999999997],[1188446400,-0.97929999999999995],[1188532800,-0.98019999999999996],[1188619200,-0.99580000000000002],[1188705600,-0.99580000000000002],[1188792000,-0.99580000000000002],[1188878400,-0.99580000000000002],[1188964800,-1.0089999999999999],[1189051200,-1.0033000000000001],[1189137600,-1.0051000000000001],[1189224000,-0.99060000000000004],[1189310400,-0.99060000000000004],[1189396800,-0.99060000000000004],[1189483200,-0.98209999999999997],[1189569600,-0.9899],[1189656000,-0.98580000000000001],[1189742400,-0.98999999999999999],[1189828800,-0.99509999999999998],[1189915200,-0.99509999999999998],[1190001600,-0.99509999999999998],[1190088000,-0.99019999999999997],[1190174400,-1.0258],[1190260800,-1.0258],[1190347200,-1.0187999999999999],[1190433600,-1.0173000000000001],[1190520000,-1.0173000000000001],[1190606400,-1.0173000000000001],[1190692800,-1.0071000000000001],[1190779200,-1.0064],[1190865600,-1.0104],[1190952000,-1.018],[1191038400,-1.0175000000000001],[1191124800,-1.0175000000000001],[1191211200,-1.0175000000000001],[1191297600,-1.0316000000000001],[1191384000,-1.0416000000000001],[1191470400,-1.0640000000000001],[1191556800,-1.0637000000000001],[1191643200,-1.0788],[1191729600,-1.0788],[1191816000,-1.0788],[1191902400,-1.0763],[1191988800,-1.0825],[1192075200,-1.0820000000000001],[1192161600,-1.0697000000000001],[1192248000,-1.0676000000000001],[1192334400,-1.0676000000000001],[1192420800,-1.0676000000000001],[1192507200,-1.0497000000000001],[1192593600,-1.0398000000000001],[1192680000,-1.0449999999999999],[1192766400,-1.0469999999999999],[1192852800,-1.0194000000000001],[1192939200,-1.0194000000000001],[1193025600,-1.0194000000000001],[1193112000,-1.0367999999999999],[1193198400,-1.0491999999999999],[1193284800,-1.0419],[1193371200,-1.0370999999999999],[1193457600,-1.0543],[1193544000,-1.0543],[1193630400,-1.0543],[1193716800,-1.0639000000000001],[1193803200,-1.0579000000000001],[1193889600,-1.0561],[1193976000,-1.032],[1194062400,-1.0299],[1194148800,-1.0299],[1194238800,-1.0299],[1194325200,-1.0267999999999999],[1194411600,-1.0356000000000001],[1194498000,-1.0134000000000001],[1194584400,-1.0201],[1194670800,-0.99939999999999996],[1194757200,-0.99939999999999996],[1194843600,-0.99939999999999996],[1194930000,-0.98089999999999999],[1195016400,-1.0077],[1195102800,-1.002],[1195189200,-0.98619999999999997],[1195275600,-0.98619999999999997],[1195362000,-0.98619999999999997],[1195448400,-0.98619999999999997],[1195534800,-0.95650000000000002],[1195621200,-0.95169999999999999],[1195707600,-0.93920000000000003],[1195794000,-0.93920000000000003],[1195880400,-0.95540000000000003],[1195966800,-0.95540000000000003],[1196053200,-0.95540000000000003],[1196139600,-0.93859999999999999],[1196226000,-0.94689999999999996],[1196312400,-0.97409999999999997],[1196398800,-0.97099999999999997],[1196485200,-0.97609999999999997],[1196571600,-0.97609999999999997],[1196658000,-0.97609999999999997],[1196744400,-0.97540000000000004],[1196830800,-0.96440000000000003],[1196917200,-0.98050000000000004],[1197003600,-1.0079],[1197090000,-1.0078],[1197176400,-1.0078],[1197262800,-1.0078],[1197349200,-1.0176000000000001],[1197435600,-0.98280000000000001],[1197522000,-0.98329999999999995],[1197608400,-0.98250000000000004],[1197694800,-0.96960000000000002],[1197781200,-0.96960000000000002],[1197867600,-0.96960000000000002],[1197954000,-0.95099999999999996],[1198040400,-0.95440000000000003],[1198126800,-0.95369999999999999],[1198213200,-0.96779999999999999],[1198299600,-0.9879],[1198386000,-0.9879],[1198472400,-0.9879],[1198558800,-0.99429999999999996],[1198645200,-0.99429999999999996],[1198731600,-1.0024],[1198818000,-0.98329999999999995],[1198904400,-0.9829],[1198990800,-0.9829],[1199077200,-0.9829],[1199163600,-0.97799999999999998],[1199250000,-0.97799999999999998],[1199336400,-0.96099999999999997],[1199422800,-0.95320000000000005],[1199509200,-0.92179999999999995],[1199595600,-0.92179999999999995],[1199682000,-0.92179999999999995],[1199768400,-0.91120000000000001],[1199854800,-0.88660000000000005],[1199941200,-0.88529999999999998],[1200027600,-0.89929999999999999],[1200114000,-0.88419999999999999],[1200200400,-0.88419999999999999],[1200286800,-0.88419999999999999],[1200373200,-0.8962],[1200459600,-0.87519999999999998],[1200546000,-0.87290000000000001],[1200632400,-0.84550000000000003],[1200718800,-0.8427],[1200805200,-0.8427],[1200891600,-0.8427],[1200978000,-0.8427],[1201064400,-0.84279999999999999],[1201150800,-0.86909999999999998],[1201237200,-0.87509999999999999],[1201323600,-0.87360000000000004],[1201410000,-0.87360000000000004],[1201496400,-0.87360000000000004],[1201582800,-0.8931],[1201669200,-0.91180000000000005],[1201755600,-0.90990000000000004],[1201842000,-0.93669999999999998],[1201928400,-0.9667],[1202014800,-0.9667],[1202101200,-0.9667],[1202187600,-0.94710000000000005],[1202274000,-0.92010000000000003],[1202360400,-0.9143],[1202446800,-0.91679999999999995],[1202533200,-0.91700000000000004],[1202619600,-0.91700000000000004],[1202706000,-0.91700000000000004],[1202792400,-0.92569999999999997],[1202878800,-0.92759999999999998],[1202965200,-0.94259999999999999],[1203051600,-0.92889999999999995],[1203138000,-0.92500000000000004],[1203224400,-0.92500000000000004],[1203310800,-0.92500000000000004],[1203397200,-0.92500000000000004],[1203483600,-0.92949999999999999],[1203570000,-0.93899999999999995],[1203656400,-0.92920000000000003],[1203742800,-0.93520000000000003],[1203829200,-0.93520000000000003],[1203915600,-0.93520000000000003],[1204002000,-0.95169999999999999],[1204088400,-0.96489999999999998],[1204174800,-0.96499999999999997],[1204261200,-0.94769999999999999],[1204347600,-0.92349999999999999],[1204434000,-0.92349999999999999],[1204520400,-0.92349999999999999],[1204606800,-0.91990000000000005],[1204693200,-0.91220000000000001],[1204779600,-0.92469999999999997],[1204866000,-0.90239999999999998],[1204952400,-0.89170000000000005],[1205038800,-0.89170000000000005],[1205121600,-0.89170000000000005],[1205208000,-0.86509999999999998],[1205294400,-0.89580000000000004],[1205380800,-0.89570000000000005],[1205467200,-0.91059999999999997],[1205553600,-0.88939999999999997],[1205640000,-0.88939999999999997],[1205726400,-0.88939999999999997],[1205812800,-0.87419999999999998],[1205899200,-0.91549999999999998],[1205985600,-0.90259999999999996],[1206072000,-0.9224],[1206158400,-0.9224],[1206244800,-0.9224],[1206331200,-0.9224],[1206417600,-0.95730000000000004],[1206504000,-0.96840000000000004],[1206590400,-0.95940000000000003],[1206676800,-0.94330000000000003],[1206763200,-0.93279999999999996],[1206849600,-0.93279999999999996],[1206936000,-0.93279999999999996],[1207022400,-0.94520000000000004],[1207108800,-0.97219999999999995],[1207195200,-0.96879999999999999],[1207281600,-0.97770000000000001],[1207368000,-0.98060000000000003],[1207454400,-0.98060000000000003],[1207540800,-0.98060000000000003],[1207627200,-0.97789999999999999],[1207713600,-0.96940000000000004],[1207800000,-0.94850000000000001],[1207886400,-0.95430000000000004],[1207972800,-0.93540000000000001],[1208059200,-0.93540000000000001],[1208145600,-0.93540000000000001],[1208232000,-0.9244],[1208318400,-0.92359999999999998],[1208404800,-0.95569999999999999],[1208491200,-0.95199999999999996],[1208577600,-0.96519999999999995],[1208664000,-0.96519999999999995],[1208750400,-0.96519999999999995],[1208836800,-0.9698],[1208923200,-0.9546],[1209009600,-0.95409999999999995],[1209096000,-0.96340000000000003],[1209182400,-0.97740000000000005],[1209268800,-0.97740000000000005],[1209355200,-0.97740000000000005],[1209441600,-0.98770000000000002],[1209528000,-0.98050000000000004],[1209614400,-0.97119999999999995],[1209700800,-0.98299999999999998],[1209787200,-0.98140000000000005],[1209873600,-0.98140000000000005],[1209960000,-0.98140000000000005],[1210046400,-0.97870000000000001],[1210132800,-0.9788],[1210219200,-0.96689999999999998],[1210305600,-0.96530000000000005],[1210392000,-0.9577],[1210478400,-0.9577],[1210564800,-0.9577],[1210651200,-0.97499999999999998],[1210737600,-0.97430000000000005],[1210824000,-0.97189999999999999],[1210910400,-0.98970000000000002],[1210996800,-0.98809999999999998],[1211083200,-0.98809999999999998],[1211169600,-0.98809999999999998],[1211256000,-0.98219999999999996],[1211342400,-0.97199999999999998],[1211428800,-0.95299999999999996],[1211515200,-0.95689999999999997],[1211601600,-0.94740000000000002],[1211688000,-0.94740000000000002],[1211774400,-0.94740000000000002],[1211860800,-0.94740000000000002],[1211947200,-0.95450000000000002],[1212033600,-0.95889999999999997],[1212120000,-0.96440000000000003],[1212206400,-0.97060000000000002],[1212292800,-0.97060000000000002],[1212379200,-0.97060000000000002],[1212465600,-0.95989999999999998],[1212552000,-0.96509999999999996],[1212638400,-0.96970000000000001],[1212724800,-0.97499999999999998],[1212811200,-0.94599999999999995],[1212897600,-0.94599999999999995],[1212984000,-0.94599999999999995],[1213070400,-0.93700000000000006],[1213156800,-0.92259999999999998],[1213243200,-0.90080000000000005],[1213329600,-0.90700000000000003],[1213416000,-0.92649999999999999],[1213502400,-0.92649999999999999],[1213588800,-0.92649999999999999],[1213675200,-0.93659999999999999],[1213761600,-0.92749999999999999],[1213848000,-0.92290000000000005],[1213934400,-0.93569999999999998],[1214020800,-0.91379999999999995],[1214107200,-0.91379999999999995],[1214193600,-0.91379999999999995],[1214280000,-0.90249999999999997],[1214366400,-0.89229999999999998],[1214452800,-0.90349999999999997],[1214539200,-0.87619999999999998],[1214625600,-0.87609999999999999],[1214712000,-0.87609999999999999],[1214798400,-0.87609999999999999],[1214884800,-0.8639],[1214971200,-0.85729999999999995],[1215057600,-0.83209999999999995],[1215144000,-0.82540000000000002],[1215230400,-0.82540000000000002],[1215316800,-0.82540000000000002],[1215403200,-0.82540000000000002],[1215489600,-0.82789999999999997],[1215576000,-0.8488],[1215662400,-0.83799999999999997],[1215748800,-0.84040000000000004],[1215835200,-0.83540000000000003],[1215921600,-0.83540000000000003],[1216008000,-0.83540000000000003],[1216094400,-0.82630000000000003],[1216180800,-0.82989999999999997],[1216267200,-0.8589],[1216353600,-0.88380000000000003],[1216440000,-0.879],[1216526400,-0.879],[1216612800,-0.879],[1216699200,-0.88660000000000005],[1216785600,-0.90510000000000002],[1216872000,-0.91779999999999995],[1216958400,-0.87050000000000005],[1217044800,-0.88729999999999998],[1217131200,-0.88729999999999998],[1217217600,-0.88729999999999998],[1217304000,-0.86629999999999996],[1217390400,-0.89429999999999998],[1217476800,-0.89439999999999997],[1217563200,-0.89480000000000004],[1217649600,-0.99119999999999997],[1217736000,-0.99119999999999997],[1217822400,-0.99119999999999997],[1217908800,-0.98350000000000004],[1217995200,-1.0075000000000001],[1218081600,-1.01],[1218168000,-0.98980000000000001],[1218254400,-1.0217000000000001],[1218340800,-1.0217000000000001],[1218427200,-1.0217000000000001],[1218513600,-1.0338000000000001],[1218600000,-1.0161],[1218686400,-1.0075000000000001],[1218772800,-1.0269999999999999],[1218859200,-1.0370999999999999],[1218945600,-1.0370999999999999],[1219032000,-1.0370999999999999],[1219118400,-1.0155000000000001],[1219204800,-0.98719999999999997],[1219291200,-0.98509999999999998],[1219377600,-0.97999999999999998],[1219464000,-0.99680000000000002],[1219550400,-0.99680000000000002],[1219636800,-0.99680000000000002],[1219723200,-0.97970000000000002],[1219809600,-0.9788],[1219896000,-0.99209999999999998],[1219982400,-1.0218],[1220068800,-1.0108999999999999],[1220155200,-1.0108999999999999],[1220241600,-1.0108999999999999],[1220328000,-1.0108999999999999],[1220414400,-1.022],[1220500800,-1.0169999999999999],[1220587200,-0.96809999999999996],[1220673600,-0.97330000000000005],[1220760000,-0.97330000000000005],[1220846400,-0.97330000000000005],[1220932800,-0.99839999999999995],[1221019200,-0.95860000000000001],[1221105600,-0.96540000000000004],[1221192000,-0.97340000000000004],[1221278400,-0.97740000000000005],[1221364800,-0.97740000000000005],[1221451200,-0.97740000000000005],[1221537600,-0.93799999999999994],[1221624000,-0.9506],[1221710400,-0.90090000000000003],[1221796800,-0.93579999999999997],[1221883200,-0.97570000000000001],[1221969600,-0.97570000000000001],[1222056000,-0.97570000000000001],[1222142400,-0.9214],[1222228800,-0.90690000000000004],[1222315200,-0.90710000000000002],[1222401600,-0.92190000000000005],[1222488000,-0.9224],[1222574400,-0.9224],[1222660800,-0.9224],[1222747200,-0.85199999999999998],[1222833600,-0.87729999999999997],[1222920000,-0.87390000000000001],[1223006400,-0.82210000000000005],[1223092800,-0.79669999999999996],[1223179200,-0.79669999999999996],[1223265600,-0.79669999999999996],[1223352000,-0.75829999999999997],[1223438400,-0.71309999999999996],[1223524800,-0.69740000000000002],[1223611200,-0.65210000000000001],[1223697600,-0.64639999999999997],[1223784000,-0.64639999999999997],[1223870400,-0.64639999999999997],[1223956800,-0.70369999999999999],[1224043200,-0.68989999999999996],[1224129600,-0.63239999999999996],[1224216000,-0.64829999999999999],[1224302400,-0.64839999999999998],[1224388800,-0.64839999999999998],[1224475200,-0.64839999999999998],[1224561600,-0.66949999999999998],[1224648000,-0.64859999999999995],[1224734400,-0.61309999999999998],[1224820800,-0.58389999999999997],[1224907200,-0.56389999999999996],[1224993600,-0.56389999999999996],[1225080000,-0.56389999999999996],[1225166400,-0.54100000000000004],[1225252800,-0.58169999999999999],[1225339200,-0.58750000000000002],[1225425600,-0.61219999999999997],[1225512000,-0.63319999999999999],[1225598400,-0.63319999999999999],[1225688400,-0.63319999999999999],[1225774800,-0.6331],[1225861200,-0.64870000000000005],[1225947600,-0.61519999999999997],[1226034000,-0.57830000000000004],[1226120400,-0.58889999999999998],[1226206800,-0.58889999999999998],[1226293200,-0.58889999999999998],[1226379600,-0.5716],[1226466000,-0.55500000000000005],[1226552400,-0.5202],[1226638800,-0.55179999999999996],[1226725200,-0.52410000000000001],[1226811600,-0.52410000000000001],[1226898000,-0.52410000000000001],[1226984400,-0.50839999999999996],[1227070800,-0.50460000000000005],[1227157200,-0.46429999999999999],[1227243600,-0.42899999999999999],[1227330000,-0.44500000000000001],[1227416400,-0.44500000000000001],[1227502800,-0.44500000000000001],[1227589200,-0.47449999999999998],[1227675600,-0.48599999999999999],[1227762000,-0.51490000000000002],[1227848400,-0.51490000000000002],[1227934800,-0.52529999999999999],[1228021200,-0.52529999999999999],[1228107600,-0.52529999999999999],[1228194000,-0.4803],[1228280400,-0.50149999999999995],[1228366800,-0.51829999999999998],[1228453200,-0.50970000000000004],[1228539600,-0.5323],[1228626000,-0.5323],[1228712400,-0.5323],[1228798800,-0.55759999999999998],[1228885200,-0.54390000000000005],[1228971600,-0.55349999999999999],[1229058000,-0.52980000000000005],[1229144400,-0.54039999999999999],[1229230800,-0.54039999999999999],[1229317200,-0.54039999999999999],[1229403600,-0.5292],[1229490000,-0.56140000000000001],[1229576400,-0.56630000000000003],[1229662800,-0.55669999999999997],[1229749200,-0.55840000000000001],[1229835600,-0.55840000000000001],[1229922000,-0.55840000000000001],[1230008400,-0.5393],[1230094800,-0.53190000000000004],[1230181200,-0.53590000000000004],[1230267600,-0.53590000000000004],[1230354000,-0.54300000000000004],[1230440400,-0.54300000000000004],[1230526800,-0.54300000000000004],[1230613200,-0.53410000000000002],[1230699600,-0.54949999999999999],[1230786000,-0.56430000000000002],[1230872400,-0.56430000000000002],[1230958800,-0.58350000000000002],[1231045200,-0.58350000000000002],[1231131600,-0.58350000000000002],[1231218000,-0.59140000000000004],[1231304400,-0.61070000000000002],[1231390800,-0.58860000000000001],[1231477200,-0.59530000000000005],[1231563600,-0.57220000000000004],[1231650000,-0.57220000000000004],[1231736400,-0.57220000000000004],[1231822800,-0.55120000000000002],[1231909200,-0.55330000000000001],[1231995600,-0.53320000000000001],[1232082000,-0.54279999999999995],[1232168400,-0.54900000000000004],[1232254800,-0.54900000000000004],[1232341200,-0.54900000000000004],[1232427600,-0.54900000000000004],[1232514000,-0.51770000000000005],[1232600400,-0.53879999999999995],[1232686800,-0.52639999999999998],[1232773200,-0.52959999999999996],[1232859600,-0.52959999999999996],[1232946000,-0.52959999999999996],[1233032400,-0.53459999999999996],[1233118800,-0.5373],[1233205200,-0.55730000000000002],[1233291600,-0.53269999999999995],[1233378000,-0.51619999999999999],[1233464400,-0.51619999999999999],[1233550800,-0.51619999999999999],[1233637200,-0.51370000000000005],[1233723600,-0.5222],[1233810000,-0.51980000000000004],[1233896400,-0.52949999999999997],[1233982800,-0.5484],[1234069200,-0.5484],[1234155600,-0.5484],[1234242000,-0.5464],[1234328400,-0.52249999999999996],[1234414800,-0.52849999999999997],[1234501200,-0.52829999999999999],[1234587600,-0.52490000000000003],[1234674000,-0.52490000000000003],[1234760400,-0.52490000000000003],[1234846800,-0.52490000000000003],[1234933200,-0.50419999999999998],[1235019600,-0.49830000000000002],[1235106000,-0.48609999999999998],[1235192400,-0.48110000000000003],[1235278800,-0.48110000000000003],[1235365200,-0.48110000000000003],[1235451600,-0.4667],[1235538000,-0.49059999999999998],[1235624400,-0.48299999999999998],[1235710800,-0.47170000000000001],[1235797200,-0.46050000000000002],[1235883600,-0.46050000000000002],[1235970000,-0.46050000000000002],[1236056400,-0.43709999999999999],[1236142800,-0.43469999999999998],[1236229200,-0.44540000000000002],[1236315600,-0.42620000000000002],[1236402000,-0.4249],[1236488400,-0.4249],[1236571200,-0.4249],[1236657600,-0.41930000000000001],[1236744000,-0.44590000000000002],[1236830400,-0.44479999999999997],[1236916800,-0.46510000000000001],[1237003200,-0.47199999999999998],[1237089600,-0.47199999999999998],[1237176000,-0.47199999999999998],[1237262400,-0.46600000000000003],[1237348800,-0.4803],[1237435200,-0.49480000000000002],[1237521600,-0.48920000000000002],[1237608000,-0.47389999999999999],[1237694400,-0.47389999999999999],[1237780800,-0.47389999999999999],[1237867200,-0.50560000000000005],[1237953600,-0.498],[1238040000,-0.50580000000000003],[1238126400,-0.52610000000000001],[1238212800,-0.51729999999999998],[1238299200,-0.51729999999999998],[1238385600,-0.51729999999999998],[1238472000,-0.49740000000000001],[1238558400,-0.50029999999999997],[1238644800,-0.50819999999999999],[1238731200,-0.53180000000000005],[1238817600,-0.53859999999999997],[1238904000,-0.53859999999999997],[1238990400,-0.53859999999999997],[1239076800,-0.53269999999999995],[1239163200,-0.51619999999999999],[1239249600,-0.5232],[1239336000,-0.55259999999999998],[1239422400,-0.55259999999999998],[1239508800,-0.55259999999999998],[1239595200,-0.55259999999999998],[1239681600,-0.55410000000000004],[1239768000,-0.54320000000000002],[1239854400,-0.54969999999999997],[1239940800,-0.56589999999999996],[1240027200,-0.57809999999999995],[1240113600,-0.57809999999999995],[1240200000,-0.57809999999999995],[1240286400,-0.54730000000000001],[1240372800,-0.56189999999999996],[1240459200,-0.56840000000000002],[1240545600,-0.57199999999999995],[1240632000,-0.58799999999999997],[1240718400,-0.58799999999999997],[1240804800,-0.58799999999999997],[1240891200,-0.58330000000000004],[1240977600,-0.5806],[1241064000,-0.59919999999999995],[1241150400,-0.60460000000000003],[1241236800,-0.60440000000000005],[1241323200,-0.60440000000000005],[1241409600,-0.60440000000000005],[1241496000,-0.63060000000000005],[1241582400,-0.63319999999999999],[1241668800,-0.63090000000000002],[1241755200,-0.61890000000000001],[1241841600,-0.63739999999999997],[1241928000,-0.63739999999999997],[1242014400,-0.63739999999999997],[1242100800,-0.62709999999999999],[1242187200,-0.61360000000000003],[1242273600,-0.58430000000000004],[1242360000,-0.59209999999999996],[1242446400,-0.58989999999999998],[1242532800,-0.58989999999999998],[1242619200,-0.58989999999999998],[1242705600,-0.61529999999999996],[1242792000,-0.62070000000000003],[1242878400,-0.61819999999999997],[1242964800,-0.60429999999999995],[1243051200,-0.60360000000000003],[1243137600,-0.60360000000000003],[1243224000,-0.60360000000000003],[1243310400,-0.60360000000000003],[1243396800,-0.62649999999999995],[1243483200,-0.61509999999999998],[1243569600,-0.61599999999999999],[1243656000,-0.62309999999999999],[1243742400,-0.62309999999999999],[1243828800,-0.62309999999999999],[1243915200,-0.64710000000000001],[1244001600,-0.65180000000000005],[1244088000,-0.64139999999999997],[1244174400,-0.65290000000000004],[1244260800,-0.64570000000000005],[1244347200,-0.64570000000000005],[1244433600,-0.64570000000000005],[1244520000,-0.64219999999999999],[1244606400,-0.65169999999999995],[1244692800,-0.64980000000000004],[1244779200,-0.65180000000000005],[1244865600,-0.65029999999999999],[1244952000,-0.65029999999999999],[1245038400,-0.65029999999999999],[1245124800,-0.63060000000000005],[1245211200,-0.61950000000000005],[1245297600,-0.61970000000000003],[1245384000,-0.61850000000000005],[1245470400,-0.62190000000000001],[1245556800,-0.62190000000000001],[1245643200,-0.62190000000000001],[1245729600,-0.59970000000000001],[1245816000,-0.59750000000000003],[1245902400,-0.60840000000000005],[1245988800,-0.62519999999999998],[1246075200,-0.62709999999999999],[1246161600,-0.62709999999999999],[1246248000,-0.62709999999999999],[1246334400,-0.63149999999999995],[1246420800,-0.62849999999999995],[1246507200,-0.63859999999999995],[1246593600,-0.62039999999999995],[1246680000,-0.62039999999999995],[1246766400,-0.62039999999999995],[1246852800,-0.62039999999999995],[1246939200,-0.61529999999999996],[1247025600,-0.6028],[1247112000,-0.59689999999999999],[1247198400,-0.60250000000000004],[1247284800,-0.6028],[1247371200,-0.6028],[1247457600,-0.6028],[1247544000,-0.61460000000000004],[1247630400,-0.62339999999999995],[1247716800,-0.64680000000000004],[1247803200,-0.65429999999999999],[1247889600,-0.65259999999999996],[1247976000,-0.65259999999999996],[1248062400,-0.65259999999999996],[1248148800,-0.66649999999999998],[1248235200,-0.66559999999999997],[1248321600,-0.66990000000000005],[1248408000,-0.69410000000000005],[1248494400,-0.69879999999999998],[1248580800,-0.69879999999999998],[1248667200,-0.69879999999999998],[1248753600,-0.70530000000000004],[1248840000,-0.70189999999999997],[1248926400,-0.69769999999999999],[1249012800,-0.7077],[1249099200,-0.70750000000000002],[1249185600,-0.70750000000000002],[1249272000,-0.70750000000000002],[1249358400,-1.0108999999999999],[1249444800,-1.0371999999999999],[1249531200,-1.0382],[1249617600,-1.0258],[1249704000,-1.0537000000000001],[1249790400,-1.0537000000000001],[1249876800,-1.0537000000000001],[1249963200,-1.0386],[1250049600,-1.0168999999999999],[1250136000,-1.0391999999999999],[1250222400,-1.0579000000000001],[1250308800,-1.0425],[1250395200,-1.0425],[1250481600,-1.0425],[1250568000,-0.99590000000000001],[1250654400,-1.024],[1250740800,-1.0285],[1250827200,-1.0505],[1250913600,-1.077],[1251000000,-1.077],[1251086400,-1.077],[1251172800,-1.0710999999999999],[1251259200,-1.0826],[1251345600,-1.0829],[1251432000,-1.095],[1251518400,-1.1042000000000001],[1251604800,-1.1042000000000001],[1251691200,-1.1042000000000001],[1251777600,-1.0887],[1251864000,-1.0454000000000001],[1251950400,-1.0366],[1252036800,-1.0577000000000001],[1252123200,-1.077],[1252209600,-1.077],[1252296000,-1.077],[1252382400,-1.077],[1252468800,-1.1056999999999999],[1252555200,-1.1275999999999999],[1252641600,-1.1546000000000001],[1252728000,-1.1516999999999999],[1252814400,-1.1516999999999999],[1252900800,-1.1516999999999999],[1252987200,-1.1666000000000001],[1253073600,-1.1961999999999999],[1253160000,-1.2222999999999999],[1253246400,-1.2042999999999999],[1253332800,-1.2065999999999999],[1253419200,-1.2065999999999999],[1253505600,-1.2065999999999999],[1253592000,-1.1916],[1253678400,-1.2128000000000001],[1253764800,-1.1873],[1253851200,-1.1496],[1253937600,-1.1467000000000001],[1254024000,-1.1467000000000001],[1254110400,-1.1467000000000001],[1254196800,-1.1727000000000001],[1254283200,-1.1767000000000001],[1254369600,-1.1731],[1254456000,-1.1165],[1254542400,-1.1019000000000001],[1254628800,-1.1019000000000001],[1254715200,-1.1019000000000001],[1254801600,-1.1338999999999999],[1254888000,-1.1446000000000001],[1254974400,-1.1460999999999999],[1255060800,-1.1777],[1255147200,-1.1908000000000001],[1255233600,-1.1908000000000001],[1255320000,-1.1908000000000001],[1255406400,-1.1922999999999999],[1255492800,-1.1902999999999999],[1255579200,-1.2251000000000001],[1255665600,-1.2243999999999999],[1255752000,-1.1980999999999999],[1255838400,-1.1980999999999999],[1255924800,-1.1980999999999999],[1256011200,-1.2201],[1256097600,-1.204],[1256184000,-1.1957],[1256270400,-1.2161],[1256356800,-1.1890000000000001],[1256443200,-1.1890000000000001],[1256529600,-1.1890000000000001],[1256616000,-1.1618999999999999],[1256702400,-1.1241000000000001],[1256788800,-1.0672999999999999],[1256875200,-1.1146],[1256961600,-1.0739000000000001],[1257048000,-1.0739000000000001],[1257138000,-1.0739000000000001],[1257224400,-1.0773999999999999],[1257310800,-1.0971],[1257397200,-1.0926],[1257483600,-1.1283000000000001],[1257570000,-1.1249],[1257656400,-1.1249],[1257742800,-1.1249],[1257829200,-1.1645000000000001],[1257915600,-1.1599999999999999],[1258002000,-1.1803999999999999],[1258088400,-1.165],[1258174800,-1.1705000000000001],[1258261200,-1.1705000000000001],[1258347600,-1.1705000000000001],[1258434000,-1.1973],[1258520400,-1.2049000000000001],[1258606800,-1.2143999999999999],[1258693200,-1.1837],[1258779600,-1.1636],[1258866000,-1.1636],[1258952400,-1.1636],[1259038800,-1.1693],[1259125200,-1.1706000000000001],[1259211600,-1.1787000000000001],[1259298000,-1.1787000000000001],[1259384400,-1.1497999999999999],[1259470800,-1.1497999999999999],[1259557200,-1.1497999999999999],[1259643600,-1.1577],[1259730000,-1.1894],[1259816400,-1.2063999999999999],[1259902800,-1.2034],[1259989200,-1.2281],[1260075600,-1.2281],[1260162000,-1.2281],[1260248400,-1.2232000000000001],[1260334800,-1.2048000000000001],[1260421200,-1.2078],[1260507600,-1.204],[1260594000,-1.2181],[1260680400,-1.2181],[1260766800,-1.2181],[1260853200,-1.2321],[1260939600,-1.2251000000000001],[1261026000,-1.2396],[1261112400,-1.2205999999999999],[1261198800,-1.2272000000000001],[1261285200,-1.2272000000000001],[1261371600,-1.2272000000000001],[1261458000,-1.2525999999999999],[1261544400,-1.2693000000000001],[1261630800,-1.2779],[1261717200,-1.2873000000000001],[1261803600,-1.2873000000000001],[1261890000,-1.2873000000000001],[1261976400,-1.2873000000000001],[1262062800,-1.2768999999999999],[1262149200,-1.2727999999999999],[1262235600,-1.2695000000000001],[1262322000,-1.258],[1262408400,-1.258],[1262494800,-1.258],[1262581200,-1.258],[1262667600,-1.2846],[1262754000,-1.3035000000000001],[1262840400,-1.3095000000000001],[1262926800,-1.3359000000000001],[1263013200,-1.3345],[1263099600,-1.3345],[1263186000,-1.3345],[1263272400,-1.3520000000000001],[1263358800,-1.3252999999999999],[1263445200,-1.3489],[1263531600,-1.3448],[1263618000,-1.3226],[1263704400,-1.3226],[1263790800,-1.3226],[1263877200,-1.3226],[1263963600,-1.3428],[1264050000,-1.3311999999999999],[1264136400,-1.3022],[1264222800,-1.2645999999999999],[1264309200,-1.2645999999999999],[1264395600,-1.2645999999999999],[1264482000,-1.2726],[1264568400,-1.2672000000000001],[1264654800,-1.2748999999999999],[1264741200,-1.2486999999999999],[1264827600,-1.2219],[1264914000,-1.2219],[1265000400,-1.2219],[1265086800,-1.2542],[1265173200,-1.2899],[1265259600,-1.2806],[1265346000,-1.2142999999999999],[1265432400,-1.2153],[1265518800,-1.2153],[1265605200,-1.2153],[1265691600,-1.2067000000000001],[1265778000,-1.2313000000000001],[1265864400,-1.2237],[1265950800,-1.2542],[1266037200,-1.2589999999999999],[1266123600,-1.2589999999999999],[1266210000,-1.2589999999999999],[1266296400,-1.2589999999999999],[1266382800,-1.2908999999999999],[1266469200,-1.3028],[1266555600,-1.3068],[1266642000,-1.3045],[1266728400,-1.3045],[1266814800,-1.3045],[1266901200,-1.3069],[1266987600,-1.2827999999999999],[1267074000,-1.2847],[1267160400,-1.2899],[1267246800,-1.2901],[1267333200,-1.2901],[1267419600,-1.2901],[1267506000,-1.3130999999999999],[1267592400,-1.3212999999999999],[1267678800,-1.3322000000000001],[1267765200,-1.3372999999999999],[1267851600,-1.3624000000000001],[1267938000,-1.3624000000000001],[1268024400,-1.3624000000000001],[1268110800,-1.3673],[1268197200,-1.3703000000000001],[1268283600,-1.3844000000000001],[1268370000,-1.3831],[1268456400,-1.3823000000000001],[1268542800,-1.3823000000000001],[1268625600,-1.3823000000000001],[1268712000,-1.3695999999999999],[1268798400,-1.4049],[1268884800,-1.4153],[1268971200,-1.401],[1269057600,-1.3797999999999999],[1269144000,-1.3797999999999999],[1269230400,-1.3797999999999999],[1269316800,-1.4081999999999999],[1269403200,-1.4370000000000001],[1269489600,-1.4240999999999999],[1269576000,-1.4080999999999999],[1269662400,-1.4092],[1269748800,-1.4092],[1269835200,-1.4092],[1269921600,-1.4238999999999999],[1270008000,-1.421],[1270094400,-1.4049],[1270180800,-1.4194],[1270267200,-1.4194],[1270353600,-1.4194],[1270440000,-1.4194],[1270526400,-1.4484999999999999],[1270612800,-1.4498],[1270699200,-1.4426000000000001],[1270785600,-1.4541999999999999],[1270872000,-1.4688000000000001],[1270958400,-1.4688000000000001],[1271044800,-1.4688000000000001],[1271131200,-1.4766999999999999],[1271217600,-1.4806999999999999],[1271304000,-1.5206],[1271390400,-1.5174000000000001],[1271476800,-1.4833000000000001],[1271563200,-1.4833000000000001],[1271649600,-1.4833000000000001],[1271736000,-1.4748000000000001],[1271822400,-1.5114000000000001],[1271908800,-1.5165],[1271995200,-1.5402],[1272081600,-1.5706],[1272168000,-1.5706],[1272254400,-1.5706],[1272340800,-1.5800000000000001],[1272427200,-1.4973000000000001],[1272513600,-1.5054000000000001],[1272600000,-1.5701000000000001],[1272686400,-1.5172000000000001],[1272772800,-1.5172000000000001],[1272859200,-1.5172000000000001],[1272945600,-1.5667],[1273032000,-1.494],[1273118400,-1.4649000000000001],[1273204800,-1.4018999999999999],[1273291200,-1.3545],[1273377600,-1.3545],[1273464000,-1.3545],[1273550400,-1.4573],[1273636800,-1.4631000000000001],[1273723200,-1.5116000000000001],[1273809600,-1.4898],[1273896000,-1.4401999999999999],[1273982400,-1.4401999999999999],[1274068800,-1.4401999999999999],[1274155200,-1.4383999999999999],[1274241600,-1.4001999999999999],[1274328000,-1.3793],[1274414400,-1.2971999999999999],[1274500800,-1.3259000000000001],[1274587200,-1.3259000000000001],[1274673600,-1.3259000000000001],[1274760000,-1.3024],[1274846400,-1.3023],[1274932800,-1.3075000000000001],[1275019200,-1.3794999999999999],[1275105600,-1.3517999999999999],[1275192000,-1.3517999999999999],[1275278400,-1.3517999999999999],[1275364800,-1.3517999999999999],[1275451200,-1.3041],[1275537600,-1.3539000000000001],[1275624000,-1.3608],[1275710400,-1.2836000000000001],[1275796800,-1.2836000000000001],[1275883200,-1.2836000000000001],[1275969600,-1.2384999999999999],[1276056000,-1.2505999999999999],[1276142400,-1.2503],[1276228800,-1.2988999999999999],[1276315200,-1.3169],[1276401600,-1.3169],[1276488000,-1.3169],[1276574400,-1.3323],[1276660800,-1.3793],[1276747200,-1.3674999999999999],[1276833600,-1.3651],[1276920000,-1.3604000000000001],[1277006400,-1.3604000000000001],[1277092800,-1.3604000000000001],[1277179200,-1.3595999999999999],[1277265600,-1.3146],[1277352000,-1.3152999999999999],[1277438400,-1.2811999999999999],[1277524800,-1.2943],[1277611200,-1.2943],[1277697600,-1.2943],[1277784000,-1.2838000000000001],[1277870400,-1.2199],[1277956800,-1.2043999999999999],[1278043200,-1.1944999999999999],[1278129600,-1.1813],[1278216000,-1.1813],[1278302400,-1.1813],[1278388800,-1.1813],[1278475200,-1.1715],[1278561600,-1.2186999999999999],[1278648000,-1.2287999999999999],[1278734400,-1.2494000000000001],[1278820800,-1.2494000000000001],[1278907200,-1.2494000000000001],[1278993600,-1.2436],[1279080000,-1.2889999999999999],[1279166400,-1.2884],[1279252800,-1.2892999999999999],[1279339200,-1.2354000000000001],[1279425600,-1.2354000000000001],[1279512000,-1.2354000000000001],[1279598400,-1.2417],[1279684800,-1.2685999999999999],[1279771200,-1.2434000000000001],[1279857600,-1.2950999999999999],[1279944000,-1.3238000000000001],[1280030400,-1.3238000000000001],[1280116800,-1.3238000000000001],[1280203200,-1.3586],[1280289600,-1.3471],[1280376000,-1.3298000000000001],[1280462400,-1.3247],[1280548800,-1.3337000000000001],[1280635200,-1.3337000000000001],[1280721600,-1.3337000000000001],[1280808000,-1.0091000000000001],[1280894400,-0.99750000000000005],[1280980800,-1.0071000000000001],[1281067200,-0.99809999999999999],[1281153600,-0.99950000000000006],[1281240000,-0.99950000000000006],[1281326400,-0.99950000000000006],[1281412800,-1.0093000000000001],[1281499200,-0.99219999999999997],[1281585600,-0.9536],[1281672000,-0.94640000000000002],[1281758400,-0.94610000000000005],[1281844800,-0.94610000000000005],[1281931200,-0.94610000000000005],[1282017600,-0.94730000000000003],[1282104000,-0.97070000000000001],[1282190400,-0.97670000000000001],[1282276800,-0.95209999999999995],[1282363200,-0.94820000000000004],[1282449600,-0.94820000000000004],[1282536000,-0.94820000000000004],[1282622400,-0.93889999999999996],[1282708800,-0.92130000000000001],[1282795200,-0.93140000000000001],[1282881600,-0.92159999999999997],[1282968000,-0.94259999999999999],[1283054400,-0.94259999999999999],[1283140800,-0.94259999999999999],[1283227200,-0.92710000000000004],[1283313600,-0.92830000000000001],[1283400000,-0.95709999999999995],[1283486400,-0.97260000000000002],[1283572800,-0.98870000000000002],[1283659200,-0.98870000000000002],[1283745600,-0.98870000000000002],[1283832000,-0.98870000000000002],[1283918400,-0.97460000000000002],[1284004800,-0.97909999999999997],[1284091200,-0.97650000000000003],[1284177600,-0.97699999999999998],[1284264000,-0.97699999999999998],[1284350400,-0.97699999999999998],[1284436800,-0.99399999999999999],[1284523200,-0.98719999999999997],[1284609600,-0.98980000000000001],[1284696000,-0.98609999999999998],[1284782400,-0.9829],[1284868800,-0.9829],[1284955200,-0.9829],[1285041600,-1.0046999999999999],[1285128000,-1.002],[1285214400,-0.99329999999999996],[1285300800,-0.97950000000000004],[1285387200,-1.0111000000000001],[1285473600,-1.0111000000000001],[1285560000,-1.0111000000000001],[1285646400,-1.0073000000000001],[1285732800,-1.0161],[1285819200,-1.0155000000000001],[1285905600,-1.0198],[1285992000,-1.0269999999999999],[1286078400,-1.0269999999999999],[1286164800,-1.0269999999999999],[1286251200,-1.0185999999999999],[1286337600,-1.0397000000000001],[1286424000,-1.0344],[1286510400,-1.0323],[1286596800,-1.0447],[1286683200,-1.0447],[1286769600,-1.0447],[1286856000,-1.0449999999999999],[1286942400,-1.0508999999999999],[1287028800,-1.0592999999999999],[1287115200,-1.0533999999999999],[1287201600,-1.0525],[1287288000,-1.0525],[1287374400,-1.0525],[1287460800,-1.0607],[1287547200,-1.0382],[1287633600,-1.0586],[1287720000,-1.0548999999999999],[1287806400,-1.0576000000000001],[1287892800,-1.0576000000000001],[1287979200,-1.0576000000000001],[1288065600,-1.0661],[1288152000,-1.0643],[1288238400,-1.0613999999999999],[1288324800,-1.0601],[1288411200,-1.0683],[1288497600,-1.0683],[1288584000,-1.0683],[1288670400,-1.0707],[1288756800,-1.0799000000000001],[1288843200,-1.0841000000000001],[1288929600,-1.1076999999999999],[1289016000,-1.1119000000000001],[1289102400,-1.1119000000000001],[1289192400,-1.1119000000000001],[1289278800,-1.1112],[1289365200,-1.0907],[1289451600,-1.0952999999999999],[1289538000,-1.0936999999999999],[1289624400,-1.0769],[1289710800,-1.0769],[1289797200,-1.0769],[1289883600,-1.0694999999999999],[1289970000,-1.0418000000000001],[1290056400,-1.0423],[1290142800,-1.0622],[1290229200,-1.0668],[1290315600,-1.0668],[1290402000,-1.0668],[1290488400,-1.0645],[1290574800,-1.0446],[1290661200,-1.0633999999999999],[1290747600,-1.0633999999999999],[1290834000,-1.0546],[1290920400,-1.0546],[1291006800,-1.0546],[1291093200,-1.0505],[1291179600,-1.0423],[1291266000,-1.0656000000000001],[1291352400,-1.0831],[1291438800,-1.0961000000000001],[1291525200,-1.0961000000000001],[1291611600,-1.0961000000000001],[1291698000,-1.1019000000000001],[1291784400,-1.0996999999999999],[1291870800,-1.0959000000000001],[1291957200,-1.1012999999999999],[1292043600,-1.1075999999999999],[1292130000,-1.1075999999999999],[1292216400,-1.1075999999999999],[1292302800,-1.1080000000000001],[1292389200,-1.1032],[1292475600,-1.0901000000000001],[1292562000,-1.1046],[1292648400,-1.1138999999999999],[1292734800,-1.1138999999999999],[1292821200,-1.1138999999999999],[1292907600,-1.1294999999999999],[1292994000,-1.1433],[1293080400,-1.1512],[1293166800,-1.1439999999999999],[1293253200,-1.1439999999999999],[1293339600,-1.1439999999999999],[1293426000,-1.1439999999999999],[1293512400,-1.153],[1293598800,-1.153],[1293685200,-1.1565000000000001],[1293771600,-1.1586000000000001],[1293858000,-1.1627000000000001],[1293944400,-1.1627000000000001],[1294030800,-1.1627000000000001],[1294117200,-1.1793],[1294203600,-1.1783999999999999],[1294290000,-1.1942999999999999],[1294376400,-1.1949000000000001],[1294462800,-1.2],[1294549200,-1.2],[1294635600,-1.2],[1294722000,-1.2036],[1294808400,-1.2085999999999999],[1294894800,-1.2253000000000001],[1294981200,-1.2196],[1295067600,-1.2261],[1295154000,-1.2261],[1295240400,-1.2261],[1295326800,-1.2261],[1295413200,-1.2273000000000001],[1295499600,-1.1967000000000001],[1295586000,-1.1966000000000001],[1295672400,-1.1961999999999999],[1295758800,-1.1961999999999999],[1295845200,-1.1961999999999999],[1295931600,-1.2171000000000001],[1296018000,-1.2173],[1296104400,-1.2349000000000001],[1296190800,-1.2459],[1296277200,-1.2172000000000001],[1296363600,-1.2172000000000001],[1296450000,-1.2172000000000001],[1296536400,-1.2281],[1296622800,-1.256],[1296709200,-1.2573000000000001],[1296795600,-1.2548999999999999],[1296882000,-1.2587999999999999],[1296968400,-1.2587999999999999],[1297054800,-1.2587999999999999],[1297141200,-1.2703],[1297227600,-1.2721],[1297314000,-1.2664],[1297400400,-1.2685],[1297486800,-1.2868999999999999],[1297573200,-1.2868999999999999],[1297659600,-1.2868999999999999],[1297746000,-1.2882],[1297832400,-1.2778],[1297918800,-1.2954000000000001],[1298005200,-1.3013999999999999],[1298091600,-1.29],[1298178000,-1.29],[1298264400,-1.29],[1298350800,-1.29],[1298437200,-1.2413000000000001],[1298523600,-1.2270000000000001],[1298610000,-1.2241],[1298696400,-1.2504],[1298782800,-1.2504],[1298869200,-1.2504],[1298955600,-1.2547999999999999],[1299042000,-1.2202999999999999],[1299128400,-1.2258],[1299214800,-1.2537],[1299301200,-1.2459],[1299387600,-1.2459],[1299474000,-1.2459],[1299560400,-1.2238],[1299646800,-1.2398],[1299733200,-1.2329000000000001],[1299819600,-1.1955],[1299906000,-1.2152000000000001],[1299992400,-1.2152000000000001],[1300075200,-1.2152000000000001],[1300161600,-1.2064999999999999],[1300248000,-1.1936],[1300334400,-1.1728000000000001],[1300420800,-1.1892],[1300507200,-1.1980999999999999],[1300593600,-1.1980999999999999],[1300680000,-1.1980999999999999],[1300766400,-1.2153],[1300852800,-1.2017],[1300939200,-1.2053],[1301025600,-1.2297],[1301112000,-1.2371000000000001],[1301198400,-1.2371000000000001],[1301284800,-1.2371000000000001],[1301371200,-1.2296],[1301457600,-1.2349000000000001],[1301544000,-1.2399],[1301630400,-1.2302999999999999],[1301716800,-1.2333000000000001],[1301803200,-1.2333000000000001],[1301889600,-1.2333000000000001],[1301976000,-1.2352000000000001],[1302062400,-1.2375],[1302148800,-1.2395],[1302235200,-1.2274],[1302321600,-1.2161999999999999],[1302408000,-1.2161999999999999],[1302494400,-1.2161999999999999],[1302580800,-1.2099],[1302667200,-1.202],[1302753600,-1.2063999999999999],[1302840000,-1.2076],[1302926400,-1.2154],[1303012800,-1.2154],[1303099200,-1.2154],[1303185600,-1.2028000000000001],[1303272000,-1.2166999999999999],[1303358400,-1.232],[1303444800,-1.2414000000000001],[1303531200,-1.2414000000000001],[1303617600,-1.2414000000000001],[1303704000,-1.2414000000000001],[1303790400,-1.2421],[1303876800,-1.2562],[1303963200,-1.2554000000000001],[1304049600,-1.2573000000000001],[1304136000,-1.264],[1304222400,-1.264],[1304308800,-1.264],[1304395200,-1.2662],[1304481600,-1.2544],[1304568000,-1.2383],[1304654400,-1.234],[1304740800,-1.2424999999999999],[1304827200,-1.2424999999999999],[1304913600,-1.2424999999999999],[1305000000,-1.2484],[1305086400,-1.2587999999999999],[1305172800,-1.2383999999999999],[1305259200,-1.2399],[1305345600,-1.2242],[1305432000,-1.2242],[1305518400,-1.2242],[1305604800,-1.2198],[1305691200,-1.2102999999999999],[1305777600,-1.2231000000000001],[1305864000,-1.2225999999999999],[1305950400,-1.2173],[1306036800,-1.2173],[1306123200,-1.2173],[1306209600,-1.1994],[1306296000,-1.198],[1306382400,-1.2079],[1306468800,-1.2134],[1306555200,-1.2211000000000001],[1306641600,-1.2211000000000001],[1306728000,-1.2211000000000001],[1306814400,-1.2211000000000001],[1306900800,-1.2365999999999999],[1306987200,-1.2004999999999999],[1307073600,-1.1974],[1307160000,-1.1834],[1307246400,-1.1834],[1307332800,-1.1834],[1307419200,-1.1633],[1307505600,-1.1657999999999999],[1307592000,-1.1471],[1307678400,-1.141],[1307764800,-1.1200000000000001],[1307851200,-1.1200000000000001],[1307937600,-1.1200000000000001],[1308024000,-1.1131],[1308110400,-1.1327],[1308196800,-1.1114999999999999],[1308283200,-1.1075999999999999],[1308369600,-1.1138999999999999],[1308456000,-1.1138999999999999],[1308542400,-1.1138999999999999],[1308628800,-1.1153999999999999],[1308715200,-1.1374],[1308801600,-1.1418999999999999],[1308888000,-1.1361000000000001],[1308974400,-1.1224000000000001],[1309060800,-1.1224000000000001],[1309147200,-1.1224000000000001],[1309233600,-1.1294999999999999],[1309320000,-1.1431],[1309406400,-1.1540999999999999],[1309492800,-1.1633],[1309579200,-1.1837],[1309665600,-1.1837],[1309752000,-1.1837],[1309838400,-1.1837],[1309924800,-1.1783999999999999],[1310011200,-1.1726000000000001],[1310097600,-1.1881999999999999],[1310184000,-1.1777],[1310270400,-1.1777],[1310356800,-1.1777],[1310443200,-1.1466000000000001],[1310529600,-1.1399999999999999],[1310616000,-1.1426000000000001],[1310702400,-1.1265000000000001],[1310788800,-1.1377999999999999],[1310875200,-1.1377999999999999],[1310961600,-1.1377999999999999],[1311048000,-1.1120000000000001],[1311134400,-1.1335999999999999],[1311220800,-1.1363000000000001],[1311307200,-1.1507000000000001],[1311393600,-1.1598999999999999],[1311480000,-1.1598999999999999],[1311566400,-1.1598999999999999],[1311652800,-1.1469],[1311739200,-1.1416999999999999],[1311825600,-1.1057999999999999],[1311912000,-1.0920000000000001],[1311998400,-1.0938000000000001],[1312084800,-1.0938000000000001],[1312171200,-1.0938000000000001],[1312257600,-0.96330000000000005],[1312344000,-0.92930000000000001],[1312430400,-0.93000000000000005],[1312516800,-0.86890000000000001],[1312603200,-0.86170000000000002],[1312689600,-0.86170000000000002],[1312776000,-0.86170000000000002],[1312862400,-0.78910000000000002],[1312948800,-0.83489999999999998],[1313035200,-0.80279999999999996],[1313121600,-0.84750000000000003],[1313208000,-0.85770000000000002],[1313294400,-0.85770000000000002],[1313380800,-0.85770000000000002],[1313467200,-0.88749999999999996],[1313553600,-0.87529999999999997],[1313640000,-0.86770000000000003],[1313726400,-0.81689999999999996],[1313812800,-0.80279999999999996],[1313899200,-0.80279999999999996],[1313985600,-0.80279999999999996],[1314072000,-0.79900000000000004],[1314158400,-0.82750000000000001],[1314244800,-0.84319999999999995],[1314331200,-0.82809999999999995],[1314417600,-0.84560000000000002],[1314504000,-0.84560000000000002],[1314590400,-0.84560000000000002],[1314676800,-0.88260000000000005],[1314763200,-0.88919999999999999],[1314849600,-0.89410000000000001],[1314936000,-0.88339999999999996],[1315022400,-0.85570000000000002],[1315108800,-0.85570000000000002],[1315195200,-0.85570000000000002],[1315281600,-0.85570000000000002],[1315368000,-0.85099999999999998],[1315454400,-0.88580000000000003],[1315540800,-0.86660000000000004],[1315627200,-0.8347],[1315713600,-0.8347],[1315800000,-0.8347],[1315886400,-0.83160000000000001],[1315972800,-0.84060000000000001],[1316059200,-0.8528],[1316145600,-0.86460000000000004],[1316232000,-0.8619],[1316318400,-0.8619],[1316404800,-0.8619],[1316491200,-0.84830000000000005],[1316577600,-0.84150000000000003],[1316664000,-0.8135],[1316750400,-0.78259999999999996],[1316836800,-0.78800000000000003],[1316923200,-0.78800000000000003],[1317009600,-0.78800000000000003],[1317096000,-0.80230000000000001],[1317182400,-0.81830000000000003],[1317268800,-0.79220000000000002],[1317355200,-0.80220000000000002],[1317441600,-0.77629999999999999],[1317528000,-0.77629999999999999],[1317614400,-0.77629999999999999],[1317700800,-0.73880000000000001],[1317787200,-0.7641],[1317873600,-0.78359999999999996],[1317960000,-0.80800000000000005],[1318046400,-0.79239999999999999],[1318132800,-0.79239999999999999],[1318219200,-0.79239999999999999],[1318305600,-0.82210000000000005],[1318392000,-0.82230000000000003],[1318478400,-0.83509999999999995],[1318564800,-0.8327],[1318651200,-0.84670000000000001],[1318737600,-0.84670000000000001],[1318824000,-0.84670000000000001],[1318910400,-0.82479999999999998],[1318996800,-0.84740000000000004],[1319083200,-0.83660000000000001],[1319169600,-0.84079999999999999],[1319256000,-0.8679],[1319342400,-0.8679],[1319428800,-0.8679],[1319515200,-0.89510000000000001],[1319601600,-0.87460000000000004],[1319688000,-0.88790000000000002],[1319774400,-0.92290000000000005],[1319860800,-0.92610000000000003],[1319947200,-0.92610000000000003],[1320033600,-0.92610000000000003],[1320120000,-0.90400000000000003],[1320206400,-0.87470000000000003],[1320292800,-0.88949999999999996],[1320379200,-0.90459999999999996],[1320465600,-0.90329999999999999],[1320552000,-0.90329999999999999],[1320642000,-0.90329999999999999],[1320728400,-0.90180000000000005],[1320814800,-0.91110000000000002],[1320901200,-0.86919999999999997],[1320987600,-0.87739999999999996],[1321074000,-0.90049999999999997],[1321160400,-0.90049999999999997],[1321246800,-0.90049999999999997],[1321333200,-0.89329999999999998],[1321419600,-0.89839999999999998],[1321506000,-0.88980000000000004],[1321592400,-0.87260000000000004],[1321678800,-0.87309999999999999],[1321765200,-0.87309999999999999],[1321851600,-0.87309999999999999],[1321938000,-0.85309999999999997],[1322024400,-0.85150000000000003],[1322110800,-0.82909999999999995],[1322197200,-0.82909999999999995],[1322283600,-0.82740000000000002],[1322370000,-0.82740000000000002],[1322456400,-0.82740000000000002],[1322542800,-0.85829999999999995],[1322629200,-0.86309999999999998],[1322715600,-0.9093],[1322802000,-0.90690000000000004],[1322888400,-0.90659999999999996],[1322974800,-0.90659999999999996],[1323061200,-0.90659999999999996],[1323147600,-0.91510000000000002],[1323234000,-0.91479999999999995],[1323320400,-0.91490000000000005],[1323406800,-0.88980000000000004],[1323493200,-0.91049999999999998],[1323579600,-0.91049999999999998],[1323666000,-0.91049999999999998],[1323752400,-0.89390000000000003],[1323838800,-0.87429999999999997],[1323925200,-0.86360000000000003],[1324011600,-0.874],[1324098000,-0.88260000000000005],[1324184400,-0.88260000000000005],[1324270800,-0.88260000000000005],[1324357200,-0.87019999999999997],[1324443600,-0.90449999999999997],[1324530000,-0.91190000000000004],[1324616400,-0.92379999999999995],[1324702800,-0.92849999999999999],[1324789200,-0.92849999999999999],[1324875600,-0.92849999999999999],[1324962000,-0.92849999999999999],[1325048400,-0.92779999999999996],[1325134800,-0.91349999999999998],[1325221200,-0.92800000000000005],[1325307600,-0.92779999999999996],[1325394000,-0.92779999999999996],[1325480400,-0.92779999999999996],[1325566800,-0.92779999999999996],[1325653200,-0.94020000000000004],[1325739600,-0.93840000000000001],[1325826000,-0.94940000000000002],[1325912400,-0.95230000000000004],[1325998800,-0.95230000000000004],[1326085200,-0.95230000000000004],[1326171600,-0.95620000000000005],[1326258000,-0.97570000000000001],[1326344400,-0.98880000000000001],[1326430800,-0.99609999999999999],[1326517200,-0.99199999999999999],[1326603600,-0.99199999999999999],[1326690000,-0.99199999999999999],[1326776400,-0.99199999999999999],[1326862800,-0.995],[1326949200,-1.0124],[1327035600,-1.0149999999999999],[1327122000,-1.0127999999999999],[1327208400,-1.0127999999999999],[1327294800,-1.0127999999999999],[1327381200,-1.0154000000000001],[1327467600,-1.0269999999999999],[1327554000,-1.0428999999999999],[1327640400,-1.0358000000000001],[1327726800,-1.0404],[1327813200,-1.0404],[1327899600,-1.0404],[1327986000,-1.0326],[1328072400,-1.0284],[1328158800,-1.0570999999999999],[1328245200,-1.0539000000000001],[1328331600,-1.0792999999999999],[1328418000,-1.0792999999999999],[1328504400,-1.0792999999999999],[1328590800,-1.0792999999999999],[1328677200,-1.0748],[1328763600,-1.0743],[1328850000,-1.0758000000000001],[1328936400,-1.0590999999999999],[1329022800,-1.0590999999999999],[1329109200,-1.0590999999999999],[1329195600,-1.0742],[1329282000,-1.0659000000000001],[1329368400,-1.054],[1329454800,-1.0659000000000001],[1329541200,-1.0615000000000001],[1329627600,-1.0615000000000001],[1329714000,-1.0615000000000001],[1329800400,-1.0615000000000001],[1329886800,-1.0512999999999999],[1329973200,-1.0399],[1330059600,-1.0492999999999999],[1330146000,-1.0497000000000001],[1330232400,-1.0497000000000001],[1330318800,-1.0497000000000001],[1330405200,-1.0494000000000001],[1330491600,-1.0501],[1330578000,-1.0427999999999999],[1330664400,-1.0510999999999999],[1330750800,-1.0443],[1330837200,-1.0443],[1330923600,-1.0443],[1331010000,-1.0384],[1331096400,-1.0087999999999999],[1331182800,-1.0184],[1331269200,-1.0347999999999999],[1331355600,-1.0442],[1331442000,-1.0442],[1331524800,-1.0442],[1331611200,-1.0414000000000001],[1331697600,-1.0689],[1331784000,-1.0603],[1331870400,-1.0739000000000001],[1331956800,-1.0742],[1332043200,-1.0742],[1332129600,-1.0742],[1332216000,-1.0790999999999999],[1332302400,-1.0697000000000001],[1332388800,-1.0692999999999999],[1332475200,-1.0596000000000001],[1332561600,-1.0644],[1332648000,-1.0644],[1332734400,-1.0644],[1332820800,-1.0801000000000001],[1332907200,-1.0767],[1332993600,-1.0705],[1333080000,-1.0687],[1333166400,-1.0716000000000001],[1333252800,-1.0716000000000001],[1333339200,-1.0716000000000001],[1333425600,-1.0823],[1333512000,-1.0812999999999999],[1333598400,-1.0627],[1333684800,-1.0570999999999999],[1333771200,-1.0570999999999999],[1333857600,-1.0570999999999999],[1333944000,-1.0570999999999999],[1334030400,-1.0419],[1334116800,-1.0142],[1334203200,-1.0306999999999999],[1334289600,-1.0510999999999999],[1334376000,-1.0398000000000001],[1334462400,-1.0398000000000001],[1334548800,-1.0398000000000001],[1334635200,-1.0421],[1334721600,-1.0589],[1334808000,-1.0561],[1334894400,-1.0492999999999999],[1334980800,-1.0567],[1335067200,-1.0567],[1335153600,-1.0567],[1335240000,-1.0401],[1335326400,-1.0489999999999999],[1335412800,-1.0669999999999999],[1335499200,-1.0823],[1335585600,-1.0904],[1335672000,-1.0904],[1335758400,-1.0904],[1335844800,-1.0804],[1335931200,-1.0876999999999999],[1336017600,-1.0883],[1336104000,-1.0731999999999999],[1336190400,-1.0563],[1336276800,-1.0563],[1336363200,-1.0563],[1336449600,-1.0619000000000001],[1336536000,-1.0561],[1336622400,-1.0517000000000001],[1336708800,-1.0528],[1336795200,-1.0571999999999999],[1336881600,-1.0571999999999999],[1336968000,-1.0571999999999999],[1337054400,-1.0469999999999999],[1337140800,-1.0423],[1337227200,-1.0257000000000001],[1337313600,-0.99490000000000001],[1337400000,-0.97840000000000005],[1337486400,-0.97840000000000005],[1337572800,-0.97840000000000005],[1337659200,-1.0063],[1337745600,-1.0047999999999999],[1337832000,-1.0082],[1337918400,-1.0104],[1338004800,-1.0104],[1338091200,-1.0104],[1338177600,-1.0104],[1338264000,-1.0104],[1338350400,-1.0249999999999999],[1338436800,-0.99980000000000002],[1338523200,-0.99509999999999998],[1338609600,-0.95909999999999995],[1338696000,-0.95909999999999995],[1338782400,-0.95909999999999995],[1338868800,-0.95250000000000001],[1338955200,-0.97070000000000001],[1339041600,-1.0011000000000001],[1339128000,-0.99819999999999998],[1339214400,-1.0067999999999999],[1339300800,-1.0067999999999999],[1339387200,-1.0067999999999999],[1339473600,-0.98529999999999995],[1339560000,-0.99860000000000004],[1339646400,-0.98640000000000005],[1339732800,-0.99850000000000005],[1339819200,-1.0081],[1339905600,-1.0081],[1339992000,-1.0081],[1340078400,-1.0132000000000001],[1340164800,-1.0267999999999999],[1340251200,-1.0245],[1340337600,-0.99760000000000004],[1340424000,-1.0053000000000001],[1340510400,-1.0053000000000001],[1340596800,-1.0053000000000001],[1340683200,-0.98909999999999998],[1340769600,-0.99760000000000004],[1340856000,-1.0126999999999999],[1340942400,-1.0150999999999999],[1341028800,-1.0461],[1341115200,-1.0461],[1341201600,-1.0461],[1341288000,-1.0588],[1341374400,-1.0716000000000001],[1341460800,-1.0716000000000001],[1341547200,-1.0704],[1341633600,-1.0616000000000001],[1341720000,-1.0616000000000001],[1341806400,-1.0616000000000001],[1341892800,-1.0569999999999999],[1341979200,-1.0427],[1342065600,-1.0322],[1342152000,-1.0363],[1342238400,-1.0510999999999999],[1342324800,-1.0510999999999999],[1342411200,-1.0510999999999999],[1342497600,-1.0457000000000001],[1342584000,-1.0561],[1342670400,-1.0606],[1342756800,-1.0538000000000001],[1342843200,-1.0448],[1342929600,-1.0448],[1343016000,-1.0448],[1343102400,-1.0345],[1343188800,-1.0194000000000001],[1343275200,-1.0193000000000001],[1343361600,-1.0507],[1343448000,-1.0828],[1343534400,-1.0828],[1343620800,-1.0828],[1343707200,-1.081],[1343793600,-1.0752999999999999],[1343880000,-0.97689999999999999],[1343966400,-0.96309999999999996],[1344052800,-0.98829999999999996],[1344139200,-0.98829999999999996],[1344225600,-0.98829999999999996],[1344312000,-1.0004],[1344398400,-1.012],[1344484800,-1.014],[1344571200,-1.0206999999999999],[1344657600,-1.0213000000000001],[1344744000,-1.0213000000000001],[1344830400,-1.0213000000000001],[1344916800,-1.0214000000000001],[1345003200,-1.0195000000000001],[1345089600,-1.0261],[1345176000,-1.0415000000000001],[1345262400,-1.0448999999999999],[1345348800,-1.0448999999999999],[1345435200,-1.0448999999999999],[1345521600,-1.0385],[1345608000,-1.0362],[1345694400,-1.0331999999999999],[1345780800,-1.0253000000000001],[1345867200,-1.0310999999999999],[1345953600,-1.0310999999999999],[1346040000,-1.0310999999999999],[1346126400,-1.0283],[1346212800,-1.0284],[1346299200,-1.0309999999999999],[1346385600,-1.0193000000000001],[1346472000,-1.0278],[1346558400,-1.0278],[1346644800,-1.0278],[1346731200,-1.0278],[1346817600,-1.0314000000000001],[1346904000,-1.0259],[1346990400,-1.0511999999999999],[1347076800,-1.0587],[1347163200,-1.0587],[1347249600,-1.0587],[1347336000,-1.0486],[1347422400,-1.0550999999999999],[1347508800,-1.0643],[1347595200,-1.0804],[1347681600,-1.0994999999999999],[1347768000,-1.0994999999999999],[1347854400,-1.0994999999999999],[1347940800,-1.0854999999999999],[1348027200,-1.0795999999999999],[1348113600,-1.0882000000000001],[1348200000,-1.0861000000000001],[1348286400,-1.0928],[1348372800,-1.0928],[1348459200,-1.0928],[1348545600,-1.0873999999999999],[1348632000,-1.0633999999999999],[1348718400,-1.0561],[1348804800,-1.0699000000000001],[1348891200,-1.0653999999999999],[1348977600,-1.0653999999999999],[1349064000,-1.0653999999999999],[1349150400,-1.0587],[1349236800,-1.0656000000000001],[1349323200,-1.0714999999999999],[1349409600,-1.081],[1349496000,-1.0862000000000001],[1349582400,-1.0862000000000001],[1349668800,-1.0862000000000001],[1349755200,-1.0800000000000001],[1349841600,-1.0572999999999999],[1349928000,-1.0499000000000001],[1350014400,-1.0537000000000001],[1350100800,-1.046],[1350187200,-1.046],[1350273600,-1.046],[1350360000,-1.0581],[1350446400,-1.0683],[1350532800,-1.0839000000000001],[1350619200,-1.0862000000000001],[1350705600,-1.0714999999999999],[1350792000,-1.0714999999999999],[1350878400,-1.0714999999999999],[1350964800,-1.0706],[1351051200,-1.0547],[1351137600,-1.0580000000000001],[1351224000,-1.056],[1351310400,-1.0503],[1351396800,-1.0503],[1351483200,-1.0503],[1351569600,-1.0503],[1351656000,-1.0503],[1351742400,-1.0544],[1351828800,-1.0813999999999999],[1351915200,-1.0712999999999999],[1352001600,-1.0712999999999999],[1352091600,-1.0712999999999999],[1352178000,-1.0864],[1352264400,-1.0919000000000001],[1352350800,-1.0800000000000001],[1352437200,-1.0698000000000001],[1352523600,-1.069],[1352610000,-1.069],[1352696400,-1.069],[1352782800,-1.0647],[1352869200,-1.0622],[1352955600,-1.0395000000000001],[1353042000,-1.0314000000000001],[1353128400,-1.0421],[1353214800,-1.0421],[1353301200,-1.0421],[1353387600,-1.0607],[1353474000,-1.0687],[1353560400,-1.0684],[1353646800,-1.0684],[1353733200,-1.0831999999999999],[1353819600,-1.0831999999999999],[1353906000,-1.0831999999999999],[1353992400,-1.0829],[1354078800,-1.0803],[1354165200,-1.0854999999999999],[1354251600,-1.0952999999999999],[1354338000,-1.0979000000000001],[1354424400,-1.0979000000000001],[1354510800,-1.0979000000000001],[1354597200,-1.093],[1354683600,-1.0989],[1354770000,-1.0935999999999999],[1354856400,-1.0972999999999999],[1354942800,-1.1047],[1355029200,-1.1047],[1355115600,-1.1047],[1355202000,-1.1111],[1355288400,-1.113],[1355374800,-1.1163000000000001],[1355461200,-1.1097999999999999],[1355547600,-1.1092],[1355634000,-1.1092],[1355720400,-1.1092],[1355806800,-1.121],[1355893200,-1.1389],[1355979600,-1.1316999999999999],[1356066000,-1.1445000000000001],[1356152400,-1.1364000000000001],[1356238800,-1.1364000000000001],[1356325200,-1.1364000000000001],[1356411600,-1.1375999999999999],[1356498000,-1.1375999999999999],[1356584400,-1.1321000000000001],[1356670800,-1.1335],[1356757200,-1.1226],[1356843600,-1.1226],[1356930000,-1.1226],[1357016400,-1.1432],[1357102800,-1.1432],[1357189200,-1.1797],[1357275600,-1.1769000000000001],[1357362000,-1.1879999999999999],[1357448400,-1.1879999999999999],[1357534800,-1.1879999999999999],[1357621200,-1.1887000000000001],[1357707600,-1.1836],[1357794000,-1.1935],[1357880400,-1.1967000000000001],[1357966800,-1.1970000000000001],[1358053200,-1.1970000000000001],[1358139600,-1.1970000000000001],[1358226000,-1.1931],[1358312400,-1.2],[1358398800,-1.1958],[1358485200,-1.2132000000000001],[1358571600,-1.2216],[1358658000,-1.2216],[1358744400,-1.2216],[1358830800,-1.2216],[1358917200,-1.2269000000000001],[1359003600,-1.2291000000000001],[1359090000,-1.2286999999999999],[1359176400,-1.2415],[1359262800,-1.2415],[1359349200,-1.2415],[1359435600,-1.2385999999999999],[1359522000,-1.2482],[1359608400,-1.2372000000000001],[1359694800,-1.234],[1359781200,-1.2410000000000001],[1359867600,-1.2410000000000001],[1359954000,-1.2410000000000001],[1360040400,-1.2282999999999999],[1360126800,-1.2392000000000001],[1360213200,-1.2431000000000001],[1360299600,-1.2371000000000001],[1360386000,-1.2462],[1360472400,-1.2462],[1360558800,-1.2462],[1360645200,-1.2446999999999999],[1360731600,-1.2635000000000001],[1360818000,-1.2695000000000001],[1360904400,-1.284],[1360990800,-1.2889999999999999],[1361077200,-1.2889999999999999],[1361163600,-1.2889999999999999],[1361250000,-1.2889999999999999],[1361336400,-1.2987],[1361422800,-1.2615000000000001],[1361509200,-1.2450000000000001],[1361595600,-1.2669999999999999],[1361682000,-1.2669999999999999],[1361768400,-1.2669999999999999],[1361854800,-1.2376],[1361941200,-1.2609999999999999],[1362027600,-1.2810999999999999],[1362114000,-1.2786999999999999],[1362200400,-1.2814000000000001],[1362286800,-1.2814000000000001],[1362373200,-1.2814000000000001],[1362459600,-1.2891999999999999],[1362546000,-1.3091999999999999],[1362632400,-1.3146],[1362718800,-1.3287],[1362805200,-1.3493999999999999],[1362891600,-1.3493999999999999],[1362974400,-1.3493999999999999],[1363060800,-1.3493999999999999],[1363147200,-1.3431999999999999],[1363233600,-1.3420000000000001],[1363320000,-1.3576999999999999],[1363406400,-1.3539000000000001],[1363492800,-1.3539000000000001],[1363579200,-1.3539000000000001],[1363665600,-1.3465],[1363752000,-1.3498000000000001],[1363838400,-1.3697999999999999],[1363924800,-1.3520000000000001],[1364011200,-1.3539000000000001],[1364097600,-1.3539000000000001],[1364184000,-1.3539000000000001],[1364270400,-1.3505],[1364356800,-1.3601000000000001],[1364443200,-1.359],[1364529600,-1.3722000000000001],[1364616000,-1.3722000000000001],[1364702400,-1.3722000000000001],[1364788800,-1.3722000000000001],[1364875200,-1.353],[1364961600,-1.3495999999999999],[1365048000,-1.3167],[1365134400,-1.3275999999999999],[1365220800,-1.3236000000000001],[1365307200,-1.3236000000000001],[1365393600,-1.3236000000000001],[1365480000,-1.3439000000000001],[1365566400,-1.3467],[1365652800,-1.3616999999999999],[1365739200,-1.3698999999999999],[1365825600,-1.3621000000000001],[1365912000,-1.3621000000000001],[1365998400,-1.3621000000000001],[1366084800,-1.3017000000000001],[1366171200,-1.3274999999999999],[1366257600,-1.3086],[1366344000,-1.2939000000000001],[1366430400,-1.3317000000000001],[1366516800,-1.3317000000000001],[1366603200,-1.3317000000000001],[1366689600,-1.3371],[1366776000,-1.3638999999999999],[1366862400,-1.355],[1366948800,-1.365],[1367035200,-1.3557999999999999],[1367121600,-1.3557999999999999],[1367208000,-1.3557999999999999],[1367294400,-1.3592],[1367380800,-1.371],[1367467200,-1.3483000000000001],[1367553600,-1.3682000000000001],[1367640000,-1.3880999999999999],[1367726400,-1.3880999999999999],[1367812800,-1.3880999999999999],[1367899200,-1.3933],[1367985600,-1.3983000000000001],[1368072000,-1.4069],[1368158400,-1.4013],[1368244800,-1.4145000000000001],[1368331200,-1.4145000000000001],[1368417600,-1.4145000000000001],[1368504000,-1.4157],[1368590400,-1.4351],[1368676800,-1.4360999999999999],[1368763200,-1.4283999999999999],[1368849600,-1.4447000000000001],[1368936000,-1.4447000000000001],[1369022400,-1.4447000000000001],[1369108800,-1.4362999999999999],[1369195200,-1.4439],[1369281600,-1.4248000000000001],[1369368000,-1.4153],[1369454400,-1.4145000000000001],[1369540800,-1.4145000000000001],[1369627200,-1.4145000000000001],[1369713600,-1.4145000000000001],[1369800000,-1.4309000000000001],[1369886400,-1.4078999999999999],[1369972800,-1.4112],[1370059200,-1.3902000000000001],[1370145600,-1.3902000000000001],[1370232000,-1.3902000000000001],[1370318400,-1.3863000000000001],[1370404800,-1.3647],[1370491200,-1.3401000000000001],[1370577600,-1.3717999999999999],[1370664000,-1.3813],[1370750400,-1.3813],[1370836800,-1.3813],[1370923200,-1.3767],[1371009600,-1.3526],[1371096000,-1.3368],[1371182400,-1.3726],[1371268800,-1.3683000000000001],[1371355200,-1.3683000000000001],[1371441600,-1.3683000000000001],[1371528000,-1.3761000000000001],[1371614400,-1.3865000000000001],[1371700800,-1.3529],[1371787200,-1.2931999999999999],[1371873600,-1.2982],[1371960000,-1.2982],[1372046400,-1.2982],[1372132800,-1.2871999999999999],[1372219200,-1.3046],[1372305600,-1.3216000000000001],[1372392000,-1.3492],[1372478400,-1.3366],[1372564800,-1.3366],[1372651200,-1.3366],[1372737600,-1.3552],[1372824000,-1.3491],[1372910400,-1.3486],[1372996800,-1.3486],[1373083200,-1.3547],[1373169600,-1.3547],[1373256000,-1.3547],[1373342400,-1.3512],[1373428800,-1.3788],[1373515200,-1.3785000000000001],[1373601600,-1.4206000000000001],[1373688000,-1.4245000000000001],[1373774400,-1.4245000000000001],[1373860800,-1.4245000000000001],[1373947200,-1.419],[1374033600,-1.4105000000000001],[1374120000,-1.4116],[1374206400,-1.4136],[1374292800,-1.4236],[1374379200,-1.4236],[1374465600,-1.4236],[1374552000,-1.4266000000000001],[1374638400,-1.4300999999999999],[1374724800,-1.4085000000000001],[1374811200,-1.4112],[1374897600,-1.4015],[1374984000,-1.4015],[1375070400,-1.4015],[1375156800,-1.3996999999999999],[1375243200,-1.4049],[1375329600,-1.3991],[1375416000,-0.97560000000000002],[1375502400,-0.97640000000000005],[1375588800,-0.97640000000000005],[1375675200,-0.97640000000000005],[1375761600,-0.97999999999999998],[1375848000,-0.96709999999999996],[1375934400,-0.95760000000000001],[1376020800,-0.97040000000000004],[1376107200,-0.97019999999999995],[1376193600,-0.97019999999999995],[1376280000,-0.97019999999999995],[1376366400,-0.9708],[1376452800,-0.96619999999999995],[1376539200,-0.96499999999999997],[1376625600,-0.95499999999999996],[1376712000,-0.94499999999999995],[1376798400,-0.94499999999999995],[1376884800,-0.94499999999999995],[1376971200,-0.93210000000000004],[1377057600,-0.94440000000000002],[1377144000,-0.94230000000000003],[1377230400,-0.95269999999999999],[1377316800,-0.95540000000000003],[1377403200,-0.95540000000000003],[1377489600,-0.95540000000000003],[1377576000,-0.9607],[1377662400,-0.93789999999999996],[1377748800,-0.93740000000000001],[1377835200,-0.94210000000000005],[1377921600,-0.93469999999999998],[1378008000,-0.93469999999999998],[1378094400,-0.93469999999999998],[1378180800,-0.93469999999999998],[1378267200,-0.94030000000000002],[1378353600,-0.95199999999999996],[1378440000,-0.95530000000000004],[1378526400,-0.96630000000000005],[1378612800,-0.96630000000000005],[1378699200,-0.96630000000000005],[1378785600,-0.98089999999999999],[1378872000,-0.98580000000000001],[1378958400,-0.98280000000000001],[1379044800,-0.97299999999999998],[1379131200,-0.97540000000000004],[1379217600,-0.97540000000000004],[1379304000,-0.97540000000000004],[1379390400,-0.98450000000000004],[1379476800,-0.9889],[1379563200,-1.0105],[1379649600,-1.0068999999999999],[1379736000,-0.98770000000000002],[1379822400,-0.98770000000000002],[1379908800,-0.98770000000000002],[1379995200,-0.97909999999999997],[1380081600,-0.98399999999999999],[1380168000,-0.98570000000000002],[1380254400,-0.99029999999999996],[1380340800,-0.9819],[1380427200,-0.9819],[1380513600,-0.9819],[1380600000,-0.97750000000000004],[1380686400,-0.98970000000000002],[1380772800,-0.99209999999999998],[1380859200,-0.98299999999999998],[1380945600,-0.98619999999999997],[1381032000,-0.98619999999999997],[1381118400,-0.98619999999999997],[1381204800,-0.97750000000000004],[1381291200,-0.95760000000000001],[1381377600,-0.9577],[1381464000,-0.98209999999999997],[1381550400,-0.98829999999999996],[1381636800,-0.98829999999999996],[1381723200,-0.98829999999999996],[1381809600,-0.99129999999999996],[1381896000,-0.98429999999999995],[1381982400,-0.998],[1382068800,-1.0119],[1382155200,-1.0111000000000001],[1382241600,-1.0111000000000001],[1382328000,-1.0111000000000001],[1382414400,-1.0119],[1382500800,-1.0184],[1382587200,-1.0071000000000001],[1382673600,-1.0092000000000001],[1382760000,-1.0136000000000001],[1382846400,-1.0136000000000001],[1382932800,-1.0136000000000001],[1383019200,-1.0095000000000001],[1383105600,-1.0173000000000001],[1383192000,-1.0111000000000001],[1383278400,-1.0066999999999999],[1383364800,-1.0125],[1383451200,-1.0125],[1383541200,-1.0125],[1383627600,-1.0202],[1383714000,-1.0106999999999999],[1383800400,-1.0081],[1383886800,-0.99260000000000004],[1383973200,-0.99690000000000001],[1384059600,-0.99690000000000001],[1384146000,-0.99690000000000001],[1384232400,-1.0044],[1384318800,-1.0005999999999999],[1384405200,-1.0103],[1384491600,-1.0164],[1384578000,-1.0215000000000001],[1384664400,-1.0215000000000001],[1384750800,-1.0215000000000001],[1384837200,-1.014],[1384923600,-1.0039],[1385010000,-0.99690000000000001],[1385096400,-1.0024999999999999],[1385182800,-1.0027999999999999],[1385269200,-1.0027999999999999],[1385355600,-1.0027999999999999],[1385442000,-1.0008999999999999],[1385528400,-1.0028999999999999],[1385614800,-1.0066999999999999],[1385701200,-1.0066999999999999],[1385787600,-1.0046999999999999],[1385874000,-1.0046999999999999],[1385960400,-1.0046999999999999],[1386046800,-1.0008999999999999],[1386133200,-1.0021],[1386219600,-1.0061],[1386306000,-0.99950000000000006],[1386392400,-1.0092000000000001],[1386478800,-1.0092000000000001],[1386565200,-1.0092000000000001],[1386651600,-1.0148999999999999],[1386738000,-1.0165],[1386824400,-0.99770000000000003],[1386910800,-0.99750000000000005],[1386997200,-1.0001],[1387083600,-1.0001],[1387170000,-1.0001],[1387256400,-1.0048999999999999],[1387342800,-1.0093000000000001],[1387429200,-1.0227999999999999],[1387515600,-1.02],[1387602000,-1.0257000000000001],[1387688400,-1.0257000000000001],[1387774800,-1.0257000000000001],[1387861200,-1.0429999999999999],[1387947600,-1.0455000000000001],[1388034000,-1.0455000000000001],[1388120400,-1.0536000000000001],[1388206800,-1.054],[1388293200,-1.054],[1388379600,-1.054],[1388466000,-1.0573999999999999],[1388552400,-1.0598000000000001],[1388638800,-1.0598000000000001],[1388725200,-1.0511999999999999],[1388811600,-1.0543],[1388898000,-1.0543],[1388984400,-1.0543],[1389070800,-1.0456000000000001],[1389157200,-1.0503],[1389243600,-1.0585],[1389330000,-1.0557000000000001],[1389416400,-1.0708],[1389502800,-1.0708],[1389589200,-1.0708],[1389675600,-1.0609],[1389762000,-1.0692999999999999],[1389848400,-1.0738000000000001],[1389934800,-1.0784],[1390021200,-1.0697000000000001],[1390107600,-1.0697000000000001],[1390194000,-1.0697000000000001],[1390280400,-1.0697000000000001],[1390366800,-1.0737000000000001],[1390453200,-1.0775999999999999],[1390539600,-1.0685],[1390626000,-1.0376000000000001],[1390712400,-1.0376000000000001],[1390798800,-1.0376000000000001],[1390885200,-1.0302],[1390971600,-1.0425],[1391058000,-1.0383],[1391144400,-1.0512999999999999],[1391230800,-1.052],[1391317200,-1.052],[1391403600,-1.052],[1391490000,-1.0243],[1391576400,-1.032],[1391662800,-1.0226],[1391749200,-1.0351999999999999],[1391835600,-1.0438000000000001],[1391922000,-1.0438000000000001],[1392008400,-1.0438000000000001],[1392094800,-1.0521],[1392181200,-1.0607],[1392267600,-1.0629],[1392354000,-1.0733999999999999],[1392440400,-1.0787],[1392526800,-1.0787],[1392613200,-1.0787],[1392699600,-1.0787],[1392786000,-1.0842000000000001],[1392872400,-1.0720000000000001],[1392958800,-1.0871999999999999],[1393045200,-1.0871],[1393131600,-1.0871],[1393218000,-1.0871],[1393304400,-1.0931999999999999],[1393390800,-1.0915999999999999],[1393477200,-1.0982000000000001],[1393563600,-1.1022000000000001],[1393650000,-1.1020000000000001],[1393736400,-1.1020000000000001],[1393822800,-1.1020000000000001],[1393909200,-1.0994999999999999],[1393995600,-1.1119000000000001],[1394082000,-1.1097999999999999],[1394168400,-1.1062000000000001],[1394254800,-1.1002000000000001],[1394341200,-1.1002000000000001],[1394424000,-1.1002000000000001],[1394510400,-1.0911],[1394596800,-1.0891999999999999],[1394683200,-1.0911999999999999],[1394769600,-1.0794999999999999],[1394856000,-1.0789],[1394942400,-1.0789],[1395028800,-1.0789],[1395115200,-1.0821000000000001],[1395201600,-1.0943000000000001],[1395288000,-1.0872999999999999],[1395374400,-1.0864],[1395460800,-1.0855999999999999],[1395547200,-1.0855999999999999],[1395633600,-1.0855999999999999],[1395720000,-1.0731999999999999],[1395806400,-1.0783],[1395892800,-1.0669999999999999],[1395979200,-1.0688],[1396065600,-1.071],[1396152000,-1.071],[1396238400,-1.071],[1396324800,-1.0864],[1396411200,-1.0963000000000001],[1396497600,-1.1015999999999999],[1396584000,-1.0956999999999999],[1396670400,-1.0821000000000001],[1396756800,-1.0821000000000001],[1396843200,-1.0821000000000001],[1396929600,-1.0642],[1397016000,-1.0689],[1397102400,-1.0823],[1397188800,-1.0602],[1397275200,-1.0434000000000001],[1397361600,-1.0434000000000001],[1397448000,-1.0434000000000001],[1397534400,-1.0448999999999999],[1397620800,-1.0541],[1397707200,-1.0619000000000001],[1397793600,-1.0600000000000001],[1397880000,-1.0600000000000001],[1397966400,-1.0600000000000001],[1398052800,-1.0600000000000001],[1398139200,-1.0649],[1398225600,-1.0761000000000001],[1398312000,-1.0703],[1398398400,-1.0753999999999999],[1398484800,-1.0604],[1398571200,-1.0604],[1398657600,-1.0604],[1398744000,-1.0586],[1398830400,-1.0651999999999999],[1398916800,-1.0633999999999999],[1399003200,-1.0669999999999999],[1399089600,-1.0646],[1399176000,-1.0646],[1399262400,-1.0646],[1399348800,-1.0659000000000001],[1399435200,-1.0567],[1399521600,-1.0619000000000001],[1399608000,-1.0558000000000001],[1399694400,-1.0558000000000001],[1399780800,-1.0558000000000001],[1399867200,-1.0558000000000001],[1399953600,-1.0639000000000001],[1400040000,-1.0615000000000001],[1400126400,-1.0519000000000001],[1400212800,-1.0409999999999999],[1400299200,-1.0492999999999999],[1400385600,-1.0492999999999999],[1400472000,-1.0492999999999999],[1400558400,-1.0546],[1400644800,-1.0471999999999999],[1400731200,-1.0488999999999999],[1400817600,-1.0561],[1400904000,-1.0629],[1400990400,-1.0629],[1401076800,-1.0629],[1401163200,-1.0629],[1401249600,-1.0712999999999999],[1401336000,-1.0673999999999999],[1401422400,-1.0744],[1401508800,-1.0717000000000001],[1401595200,-1.0717000000000001],[1401681600,-1.0717000000000001],[1401768000,-1.0686],[1401854400,-1.0745],[1401940800,-1.0772999999999999],[1402027200,-1.091],[1402113600,-1.0954999999999999],[1402200000,-1.0954999999999999],[1402286400,-1.0954999999999999],[1402372800,-1.1015999999999999],[1402459200,-1.1011],[1402545600,-1.0993999999999999],[1402632000,-1.0935999999999999],[1402718400,-1.091],[1402804800,-1.091],[1402891200,-1.091],[1402977600,-1.0972],[1403064000,-1.1008],[1403150400,-1.1067],[1403236800,-1.1100000000000001],[1403323200,-1.1147],[1403409600,-1.1147],[1403496000,-1.1147],[1403582400,-1.1173],[1403668800,-1.1198999999999999],[1403755200,-1.1253],[1403841600,-1.1276999999999999],[1403928000,-1.1346000000000001],[1404014400,-1.1346000000000001],[1404100800,-1.1346000000000001],[1404187200,-1.1411],[1404273600,-1.1476],[1404360000,-1.1452],[1404446400,-1.1462000000000001],[1404532800,-1.1462000000000001],[1404619200,-1.1462000000000001],[1404705600,-1.1462000000000001],[1404792000,-1.1355999999999999],[1404878400,-1.1289],[1404964800,-1.1291],[1405051200,-1.1244000000000001],[1405137600,-1.1278999999999999],[1405224000,-1.1278999999999999],[1405310400,-1.1278999999999999],[1405396800,-1.1283000000000001],[1405483200,-1.1208],[1405569600,-1.1289],[1405656000,-1.1166],[1405742400,-1.1312],[1405828800,-1.1312],[1405915200,-1.1312],[1406001600,-1.1328],[1406088000,-1.1369],[1406174400,-1.1375],[1406260800,-1.1275999999999999],[1406347200,-1.1215999999999999],[1406433600,-1.1215999999999999],[1406520000,-1.1215999999999999],[1406606400,-1.1201000000000001],[1406692800,-1.1115999999999999],[1406779200,-1.1153999999999999],[1406865600,-1.0882000000000001],[1406952000,-0.96199999999999997],[1407038400,-0.96199999999999997],[1407124800,-0.96199999999999997],[1407211200,-0.96740000000000004],[1407297600,-0.96589999999999998],[1407384000,-0.97030000000000005],[1407470400,-0.96940000000000004],[1407556800,-0.98060000000000003],[1407643200,-0.98060000000000003],[1407729600,-0.98060000000000003],[1407816000,-0.98680000000000001],[1407902400,-0.98360000000000003],[1407988800,-0.99099999999999999],[1408075200,-1.0001],[1408161600,-0.99790000000000001],[1408248000,-0.99790000000000001],[1408334400,-0.99790000000000001],[1408420800,-1.0084],[1408507200,-1.0113000000000001],[1408593600,-1.0129999999999999],[1408680000,-1.0125],[1408766400,-1.0087999999999999],[1408852800,-1.0087999999999999],[1408939200,-1.0087999999999999],[1409025600,-1.0085999999999999],[1409112000,-1.0116000000000001],[1409198400,-1.0115000000000001],[1409284800,-1.0104],[1409371200,-1.0143],[1409457600,-1.0143],[1409544000,-1.0143],[1409630400,-1.0143],[1409716800,-1.0123],[1409803200,-1.0111000000000001],[1409889600,-1.0091000000000001],[1409976000,-1.0138],[1410062400,-1.0138],[1410148800,-1.0138],[1410235200,-1.012],[1410321600,-1.0056],[1410408000,-1.0029999999999999],[1410494400,-1.0081],[1410580800,-0.99150000000000005],[1410667200,-0.99150000000000005],[1410753600,-0.99150000000000005],[1410840000,-0.98750000000000004],[1410926400,-0.99319999999999997],[1411012800,-0.99770000000000003],[1411099200,-0.99690000000000001],[1411185600,-0.99650000000000005],[1411272000,-0.99650000000000005],[1411358400,-0.99650000000000005],[1411444800,-0.98609999999999998],[1411531200,-0.97789999999999999],[1411617600,-0.97940000000000005],[1411704000,-0.96619999999999995],[1411790400,-0.97219999999999995],[1411876800,-0.97219999999999995],[1411963200,-0.97219999999999995],[1412049600,-0.96970000000000001],[1412136000,-0.96030000000000004],[1412222400,-0.95299999999999996],[1412308800,-0.95609999999999995],[1412395200,-0.96020000000000005],[1412481600,-0.96020000000000005],[1412568000,-0.96020000000000005],[1412654400,-0.95930000000000004],[1412740800,-0.9456],[1412827200,-0.96450000000000002],[1412913600,-0.94379999999999997],[1413000000,-0.93110000000000004],[1413086400,-0.93110000000000004],[1413172800,-0.93110000000000004],[1413259200,-0.92290000000000005],[1413345600,-0.92979999999999996],[1413432000,-0.93030000000000002],[1413518400,-0.9355],[1413604800,-0.94450000000000001],[1413691200,-0.94450000000000001],[1413777600,-0.94450000000000001],[1413864000,-0.95169999999999999],[1413950400,-0.96989999999999998],[1414036800,-0.96160000000000001],[1414123200,-0.97299999999999998],[1414209600,-0.98140000000000005],[1414296000,-0.98140000000000005],[1414382400,-0.98140000000000005],[1414468800,-0.97919999999999996],[1414555200,-0.99360000000000004],[1414641600,-0.9829],[1414728000,-0.98419999999999996],[1414814400,-0.99099999999999999],[1414900800,-0.99099999999999999],[1414990800,-0.99099999999999999],[1415077200,-0.99139999999999995],[1415163600,-0.98419999999999996],[1415250000,-0.98629999999999995],[1415336400,-0.98819999999999997],[1415422800,-0.99260000000000004],[1415509200,-0.99260000000000004],[1415595600,-0.99260000000000004],[1415682000,-0.99590000000000001],[1415768400,-0.99850000000000005],[1415854800,-0.99480000000000002],[1415941200,-0.99360000000000004],[1416027600,-0.98799999999999999],[1416114000,-0.98799999999999999],[1416200400,-0.98799999999999999],[1416286800,-0.99450000000000005],[1416373200,-1.0054000000000001],[1416459600,-0.99880000000000002],[1416546000,-0.99850000000000005],[1416632400,-1.0066999999999999],[1416718800,-1.0066999999999999],[1416805200,-1.0066999999999999],[1416891600,-1.0117],[1416978000,-1.0142],[1417064400,-1.0172000000000001],[1417150800,-1.0172000000000001],[1417237200,-1.0125999999999999],[1417323600,-1.0125999999999999],[1417410000,-1.0125999999999999],[1417496400,-1.0037],[1417582800,-1.0085],[1417669200,-1.0156000000000001],[1417755600,-1.0087999999999999],[1417842000,-1.0117],[1417928400,-1.0117],[1418014800,-1.0117],[1418101200,-1.0067999999999999],[1418187600,-1.016],[1418274000,-0.99670000000000003],[1418360400,-0.99670000000000003],[1418446800,-0.97840000000000005],[1418533200,-0.97840000000000005],[1418619600,-0.97840000000000005],[1418706000,-0.96079999999999999],[1418792400,-0.9556],[1418878800,-0.97850000000000004],[1418965200,-0.99380000000000002],[1419051600,-0.99509999999999998],[1419138000,-0.99509999999999998],[1419224400,-0.99509999999999998],[1419310800,-0.99529999999999996],[1419397200,-0.99609999999999999],[1419483600,-0.99880000000000002],[1419570000,-0.99880000000000002],[1419656400,-1.0045999999999999],[1419742800,-1.0045999999999999],[1419829200,-1.0045999999999999],[1419915600,-1.0068999999999999],[1420002000,-1.0053000000000001],[1420088400,-0.99429999999999996],[1420174800,-0.99429999999999996],[1420261200,-0.999],[1420347600,-0.999],[1420434000,-0.999],[1420520400,-0.98760000000000003],[1420606800,-0.98329999999999995],[1420693200,-0.99629999999999996],[1420779600,-1.0081],[1420866000,-1.0054000000000001],[1420952400,-1.0054000000000001],[1421038800,-1.0054000000000001],[1421125200,-1.0047999999999999],[1421211600,-0.99670000000000003],[1421298000,-0.99760000000000004],[1421384400,-0.98540000000000005],[1421470800,-0.99380000000000002],[1421557200,-0.99380000000000002],[1421643600,-0.99380000000000002],[1421730000,-0.99380000000000002],[1421816400,-0.99199999999999999],[1421902800,-0.99639999999999995],[1421989200,-1.0079],[1422075600,-1.0003],[1422162000,-1.0003],[1422248400,-1.0003],[1422334800,-1.0085],[1422421200,-1.0024],[1422507600,-0.99070000000000003],[1422594000,-0.99339999999999995],[1422680400,-0.98340000000000005],[1422766800,-0.98340000000000005],[1422853200,-0.98340000000000005],[1422939600,-0.98929999999999996],[1423026000,-1.0014000000000001],[1423112400,-0.99350000000000005],[1423198800,-1.0038],[1423285200,-0.99199999999999999],[1423371600,-0.99199999999999999],[1423458000,-0.99199999999999999],[1423544400,-0.99119999999999997],[1423630800,-1.0013000000000001],[1423717200,-1.0014000000000001],[1423803600,-1.0115000000000001],[1423890000,-1.0159],[1423976400,-1.0159],[1424062800,-1.0159],[1424149200,-1.0159],[1424235600,-1.0169999999999999],[1424322000,-1.0205],[1424408400,-1.0156000000000001],[1424494800,-1.022],[1424581200,-1.022],[1424667600,-1.022],[1424754000,-1.0237000000000001],[1424840400,-1.0241],[1424926800,-1.0265],[1425013200,-1.0275000000000001],[1425099600,-1.0267999999999999],[1425186000,-1.0267999999999999],[1425272400,-1.0267999999999999],[1425358800,-1.0323],[1425445200,-1.0266],[1425531600,-1.0216000000000001],[1425618000,-1.0306999999999999],[1425704400,-1.0055000000000001],[1425790800,-1.0055000000000001],[1425873600,-1.0055000000000001],[1425960000,-1.0078],[1426046400,-0.99670000000000003],[1426132800,-0.99780000000000002],[1426219200,-1.0093000000000001],[1426305600,-1.0012000000000001],[1426392000,-1.0012000000000001],[1426478400,-1.0012000000000001],[1426564800,-1.0104],[1426651200,-1.0094000000000001],[1426737600,-1.0279],[1426824000,-1.0205],[1426910400,-1.0321],[1426996800,-1.0321],[1427083200,-1.0321],[1427169600,-1.0323],[1427256000,-1.0257000000000001],[1427342400,-1.0105999999999999],[1427428800,-1.0085],[1427515200,-1.016],[1427601600,-1.016],[1427688000,-1.016],[1427774400,-1.0287999999999999],[1427860800,-1.022],[1427947200,-1.0153000000000001],[1428033600,-1.0250999999999999],[1428120000,-1.0250999999999999],[1428206400,-1.0250999999999999],[1428292800,-1.0250999999999999],[1428379200,-1.0322],[1428465600,-1.0246999999999999],[1428552000,-1.0342],[1428638400,-1.034],[1428724800,-1.0401],[1428811200,-1.0401],[1428897600,-1.0401],[1428984000,-1.0319],[1429070400,-1.0342],[1429156800,-1.0427],[1429243200,-1.0389999999999999],[1429329600,-1.0319],[1429416000,-1.0319],[1429502400,-1.0319],[1429588800,-1.036],[1429675200,-1.0344],[1429761600,-1.0318000000000001],[1429848000,-1.0344],[1429934400,-1.0322],[1430020800,-1.0322],[1430107200,-1.0322],[1430193600,-1.0241],[1430280000,-1.0293000000000001],[1430366400,-1.0222],[1430452800,-1.0132000000000001],[1430539200,-1.0214000000000001],[1430625600,-1.0214000000000001],[1430712000,-1.0214000000000001],[1430798400,-1.0269999999999999],[1430884800,-1.0145999999999999],[1430971200,-1.0106999999999999],[1431057600,-1.0145999999999999],[1431144000,-1.0241],[1431230400,-1.0241],[1431316800,-1.0241],[1431403200,-1.0224],[1431489600,-1.0206999999999999],[1431576000,-1.0216000000000001],[1431662400,-1.0359],[1431748800,-1.0427],[1431835200,-1.0427],[1431921600,-1.0427],[1432008000,-1.0445],[1432094400,-1.0444],[1432180800,-1.0535000000000001],[1432267200,-1.0530999999999999],[1432353600,-1.0543],[1432440000,-1.0543],[1432526400,-1.0543],[1432612800,-1.0543],[1432699200,-1.0442],[1432785600,-1.0549999999999999],[1432872000,-1.0557000000000001],[1432958400,-1.046],[1433044800,-1.046],[1433131200,-1.046],[1433217600,-1.0478000000000001],[1433304000,-1.0477000000000001],[1433390400,-1.0452999999999999],[1433476800,-1.0361],[1433563200,-1.0331999999999999],[1433649600,-1.0331999999999999],[1433736000,-1.0331999999999999],[1433822400,-1.0288999999999999],[1433908800,-1.0262],[1433995200,-1.0368999999999999],[1434081600,-1.0373000000000001],[1434168000,-1.0301],[1434254400,-1.0301],[1434340800,-1.0301],[1434427200,-1.0254000000000001],[1434513600,-1.0306],[1434600000,-1.0354000000000001],[1434686400,-1.0492999999999999],[1434772800,-1.0437000000000001],[1434859200,-1.0437000000000001],[1434945600,-1.0437000000000001],[1435032000,-1.0412999999999999],[1435118400,-1.0391999999999999],[1435204800,-1.0347999999999999],[1435291200,-1.0325],[1435377600,-1.0306999999999999],[1435464000,-1.0306999999999999],[1435550400,-1.0306999999999999],[1435636800,-1.0075000000000001],[1435723200,-1.0091000000000001],[1435809600,-1.0153000000000001],[1435896000,-1.0143],[1435982400,-1.0143],[1436068800,-1.0143],[1436155200,-1.0143],[1436241600,-1.0108999999999999],[1436328000,-1.0154000000000001],[1436414400,-1.0002],[1436500800,-0.99690000000000001],[1436587200,-1.0044999999999999],[1436673600,-1.0044999999999999],[1436760000,-1.0044999999999999],[1436846400,-1.0125999999999999],[1436932800,-1.0184],[1437019200,-1.0114000000000001],[1437105600,-1.0203],[1437192000,-1.0138],[1437278400,-1.0138],[1437364800,-1.0138],[1437451200,-1.0097],[1437537600,-1.0036],[1437624000,-1.0071000000000001],[1437710400,-1.0063],[1437796800,-0.99929999999999997],[1437883200,-0.99929999999999997],[1437969600,-0.99929999999999997],[1438056000,-0.99609999999999999],[1438142400,-1.0101],[1438228800,-1.0181],[1438315200,-1.0185],[1438401600,-1.0213000000000001],[1438488000,-1.0213000000000001],[1438574400,-1.0213000000000001],[1438660800,-0.95750000000000002],[1438747200,-0.9577],[1438833600,-0.96120000000000005],[1438920000,-0.95499999999999996],[1439006400,-0.95750000000000002],[1439092800,-0.95750000000000002],[1439179200,-0.95750000000000002],[1439265600,-0.97299999999999998],[1439352000,-0.96650000000000003],[1439438400,-0.96819999999999995],[1439524800,-0.96930000000000005],[1439611200,-0.97430000000000005],[1439697600,-0.97430000000000005],[1439784000,-0.97430000000000005],[1439870400,-0.98519999999999996],[1439956800,-0.98540000000000005],[1440043200,-0.98009999999999997],[1440129600,-0.95879999999999999],[1440216000,-0.93489999999999995],[1440302400,-0.93489999999999995],[1440388800,-0.93489999999999995],[1440475200,-0.89180000000000004],[1440561600,-0.87809999999999999],[1440648000,-0.90390000000000004],[1440734400,-0.9335],[1440820800,-0.9405],[1440907200,-0.9405],[1440993600,-0.9405],[1441080000,-0.9294],[1441166400,-0.9012],[1441252800,-0.91910000000000003],[1441339200,-0.92010000000000003],[1441425600,-0.90649999999999997],[1441512000,-0.90649999999999997],[1441598400,-0.90649999999999997],[1441684800,-0.90649999999999997],[1441771200,-0.93230000000000002],[1441857600,-0.91959999999999997],[1441944000,-0.92349999999999999],[1442030400,-0.92969999999999997],[1442116800,-0.92969999999999997],[1442203200,-0.92969999999999997],[1442289600,-0.92569999999999997],[1442376000,-0.93559999999999999],[1442462400,-0.9466],[1442548800,-0.94579999999999997],[1442635200,-0.92849999999999999],[1442721600,-0.92849999999999999],[1442808000,-0.92849999999999999],[1442894400,-0.92369999999999997],[1442980800,-0.9083],[1443067200,-0.90459999999999996],[1443153600,-0.89980000000000004],[1443240000,-0.89359999999999995],[1443326400,-0.89359999999999995],[1443412800,-0.89359999999999995],[1443499200,-0.86170000000000002],[1443585600,-0.86329999999999996],[1443672000,-0.88190000000000002],[1443758400,-0.88380000000000003],[1443844800,-0.90349999999999997],[1443931200,-0.90349999999999997],[1444017600,-0.90349999999999997],[1444104000,-0.92049999999999998],[1444190400,-0.9133],[1444276800,-0.92720000000000002],[1444363200,-0.93210000000000004],[1444449600,-0.93069999999999997],[1444536000,-0.93069999999999997],[1444622400,-0.93069999999999997],[1444708800,-0.92930000000000001],[1444795200,-0.91900000000000004],[1444881600,-0.91500000000000004],[1444968000,-0.92959999999999998],[1445054400,-0.9284],[1445140800,-0.9284],[1445227200,-0.9284],[1445313600,-0.9294],[1445400000,-0.92769999999999997],[1445486400,-0.92520000000000002],[1445572800,-0.92859999999999998],[1445659200,-0.93479999999999996],[1445745600,-0.93479999999999996],[1445832000,-0.93479999999999996],[1445918400,-0.93479999999999996],[1446004800,-0.93340000000000001],[1446091200,-0.94940000000000002],[1446177600,-0.94789999999999996],[1446264000,-0.94750000000000001],[1446350400,-0.94750000000000001],[1446440400,-0.94750000000000001],[1446526800,-0.96179999999999999],[1446613200,-0.95830000000000004],[1446699600,-0.95599999999999996],[1446786000,-0.95599999999999996],[1446872400,-0.94489999999999996],[1446958800,-0.94489999999999996],[1447045200,-0.94489999999999996],[1447131600,-0.94059999999999999],[1447218000,-0.94750000000000001],[1447304400,-0.94779999999999998],[1447390800,-0.93220000000000003],[1447477200,-0.9234],[1447563600,-0.9234],[1447650000,-0.9234],[1447736400,-0.93759999999999999],[1447822800,-0.93830000000000002],[1447909200,-0.95660000000000001],[1447995600,-0.95640000000000003],[1448082000,-0.95809999999999995],[1448168400,-0.95809999999999995],[1448254800,-0.95809999999999995],[1448341200,-0.96120000000000005],[1448427600,-0.96530000000000005],[1448514000,-0.97050000000000003],[1448600400,-0.97050000000000003],[1448686800,-0.97430000000000005],[1448773200,-0.97430000000000005],[1448859600,-0.97430000000000005],[1448946000,-0.96879999999999999],[1449032400,-0.97899999999999998],[1449118800,-0.97140000000000004],[1449205200,-0.95099999999999996],[1449291600,-0.9677],[1449378000,-0.9677],[1449464400,-0.9677],[1449550800,-0.95860000000000001],[1449637200,-0.9536],[1449723600,-0.94369999999999998],[1449810000,-0.94199999999999995],[1449896400,-0.92820000000000003],[1449982800,-0.92820000000000003],[1450069200,-0.92820000000000003],[1450155600,-0.92710000000000004],[1450242000,-0.93899999999999995],[1450328400,-0.9577],[1450414800,-0.94089999999999996],[1450501200,-0.92659999999999998],[1450587600,-0.92659999999999998],[1450674000,-0.92659999999999998],[1450760400,-0.93610000000000004],[1450846800,-0.94520000000000004],[1450933200,-0.9607],[1451019600,-0.96179999999999999],[1451106000,-0.96179999999999999],[1451192400,-0.96179999999999999],[1451278800,-0.96179999999999999],[1451365200,-0.9587],[1451451600,-0.9677],[1451538000,-0.96340000000000003],[1451624400,-0.9587],[1451710800,-0.9587],[1451797200,-0.9587],[1451883600,-0.9587],[1451970000,-0.94279999999999997],[1452056400,-0.94379999999999997],[1452142800,-0.93089999999999995],[1452229200,-0.90449999999999997],[1452315600,-0.8931],[1452402000,-0.8931],[1452488400,-0.8931],[1452574800,-0.8871],[1452661200,-0.89139999999999997],[1452747600,-0.86339999999999995],[1452834000,-0.86809999999999998],[1452920400,-0.85560000000000003],[1453006800,-0.85560000000000003],[1453093200,-0.85560000000000003],[1453179600,-0.85560000000000003],[1453266000,-0.85019999999999996],[1453352400,-0.84530000000000005],[1453438800,-0.84179999999999999],[1453525200,-0.86070000000000002],[1453611600,-0.86070000000000002],[1453698000,-0.86070000000000002],[1453784400,-0.85189999999999999],[1453870800,-0.86770000000000003],[1453957200,-0.85970000000000002],[1454043600,-0.8528],[1454130000,-0.87709999999999999],[1454216400,-0.87709999999999999],[1454302800,-0.87709999999999999],[1454389200,-0.87570000000000003],[1454475600,-0.85640000000000005],[1454562000,-0.85940000000000005],[1454648400,-0.8659],[1454734800,-0.84940000000000004],[1454821200,-0.84940000000000004],[1454907600,-0.84940000000000004],[1454994000,-0.8226],[1455080400,-0.8206],[1455166800,-0.82689999999999997],[1455253200,-0.81369999999999998],[1455339600,-0.83160000000000001],[1455426000,-0.83160000000000001],[1455512400,-0.83160000000000001],[1455598800,-0.83160000000000001],[1455685200,-0.84919999999999995],[1455771600,-0.8679],[1455858000,-0.86439999999999995],[1455944400,-0.86429999999999996],[1456030800,-0.86429999999999996],[1456117200,-0.86429999999999996],[1456203600,-0.877],[1456290000,-0.872],[1456376400,-0.87770000000000004],[1456462800,-0.89159999999999995],[1456549200,-0.89359999999999995],[1456635600,-0.89359999999999995],[1456722000,-0.89359999999999995],[1456808400,-0.88770000000000004],[1456894800,-0.90769999999999995],[1456981200,-0.91610000000000003],[1457067600,-0.92320000000000002],[1457154000,-0.92659999999999998],[1457240400,-0.92659999999999998],[1457326800,-0.92659999999999998],[1457413200,-0.93259999999999998],[1457499600,-0.91649999999999998],[1457586000,-0.92169999999999996],[1457672400,-0.92259999999999998],[1457758800,-0.94550000000000001],[1457845200,-0.94550000000000001],[1457928000,-0.94550000000000001],[1458014400,-0.94310000000000005],[1458100800,-0.9355],[1458187200,-0.94450000000000001],[1458273600,-0.95309999999999995],[1458360000,-0.95650000000000002],[1458446400,-0.95650000000000002],[1458532800,-0.95650000000000002],[1458619200,-0.9556],[1458705600,-0.96050000000000002],[1458792000,-0.94969999999999999],[1458878400,-0.95489999999999997],[1458964800,-0.95489999999999997],[1459051200,-0.95489999999999997],[1459137600,-0.95489999999999997],[1459224000,-0.95860000000000001],[1459310400,-0.97519999999999996],[1459396800,-0.97419999999999995],[1459483200,-0.97729999999999995],[1459569600,-0.9869],[1459656000,-0.9869],[1459742400,-0.9869],[1459828800,-0.98109999999999997],[1459915200,-0.97440000000000004],[1460001600,-0.98829999999999996],[1460088000,-0.97950000000000004],[1460174400,-0.9869],[1460260800,-0.9869],[1460347200,-0.9869],[1460433600,-0.98670000000000002],[1460520000,-0.99019999999999997],[1460606400,-1.0002],[1460692800,-0.99419999999999997],[1460779200,-0.99829999999999997],[1460865600,-0.99829999999999997],[1460952000,-0.99829999999999997],[1461038400,-1.0041],[1461124800,-1.008],[1461211200,-1.0074000000000001],[1461297600,-1.0032000000000001],[1461384000,-1.0104],[1461470400,-1.0104],[1461556800,-1.0104],[1461643200,-1.0072000000000001],[1461729600,-1.0102],[1461816000,-1.0186999999999999],[1461902400,-1.0052000000000001],[1461988800,-1.0096000000000001],[1462075200,-1.0096000000000001],[1462161600,-1.0096000000000001],[1462248000,-1.0209999999999999],[1462334400,-1.0072000000000001],[1462420800,-1.0036],[1462507200,-1.014],[1462593600,-1.0213000000000001],[1462680000,-1.0213000000000001],[1462766400,-1.0213000000000001],[1462852800,-1.0207999999999999],[1462939200,-1.0331999999999999],[1463025600,-1.0212000000000001],[1463112000,-1.0230999999999999],[1463198400,-1.0195000000000001],[1463284800,-1.0195000000000001],[1463371200,-1.0195000000000001],[1463457600,-1.0333000000000001],[1463544000,-1.0208999999999999],[1463630400,-1.0129999999999999],[1463716800,-1.0051000000000001],[1463803200,-1.0127999999999999],[1463889600,-1.0127999999999999],[1463976000,-1.0127999999999999],[1464062400,-1.0114000000000001],[1464148800,-1.0279],[1464235200,-1.0349999999999999],[1464321600,-1.0273000000000001],[1464408000,-1.0307999999999999],[1464494400,-1.0307999999999999],[1464580800,-1.0307999999999999],[1464667200,-1.0307999999999999],[1464753600,-1.0301],[1464840000,-1.0331999999999999],[1464926400,-1.0362],[1465012800,-1.0377000000000001],[1465099200,-1.0377000000000001],[1465185600,-1.0377000000000001],[1465272000,-1.0405],[1465358400,-1.0402],[1465444800,-1.0483],[1465531200,-1.0481],[1465617600,-1.0354000000000001],[1465704000,-1.0354000000000001],[1465790400,-1.0354000000000001],[1465876800,-1.03],[1465963200,-1.0289999999999999],[1466049600,-1.0344],[1466136000,-1.0376000000000001],[1466222400,-1.0374000000000001],[1466308800,-1.0374000000000001],[1466395200,-1.0374000000000001],[1466481600,-1.0467],[1466568000,-1.0426],[1466654400,-1.0429999999999999],[1466740800,-1.0585],[1466827200,-1.0185999999999999],[1466913600,-1.0185999999999999],[1467000000,-1.0185999999999999],[1467086400,-0.99419999999999997],[1467172800,-1.0112000000000001],[1467259200,-1.0290999999999999],[1467345600,-1.0517000000000001],[1467432000,-1.0619000000000001],[1467518400,-1.0619000000000001],[1467604800,-1.0619000000000001],[1467691200,-1.0619000000000001],[1467777600,-1.0528],[1467864000,-1.0634999999999999],[1467950400,-1.0647],[1468036800,-1.0866],[1468123200,-1.0866],[1468209600,-1.0866],[1468296000,-1.0915999999999999],[1468382400,-1.0961000000000001],[1468468800,-1.0953999999999999],[1468555200,-1.095],[1468641600,-1.0971],[1468728000,-1.0971],[1468814400,-1.0971],[1468900800,-1.1006],[1468987200,-1.0980000000000001],[1469073600,-1.1016999999999999],[1469160000,-1.1031],[1469246400,-1.1005],[1469332800,-1.1005],[1469419200,-1.1005],[1469505600,-1.1002000000000001],[1469592000,-1.1088],[1469678400,-1.1075999999999999],[1469764800,-1.1157999999999999],[1469851200,-1.1248],[1469937600,-1.1248],[1470024000,-1.1248],[1470110400,-0.95679999999999998],[1470196800,-0.95209999999999995],[1470283200,-0.96360000000000001],[1470369600,-0.96260000000000001],[1470456000,-0.9647],[1470542400,-0.9647],[1470628800,-0.9647],[1470715200,-0.97009999999999996],[1470801600,-0.97140000000000004],[1470888000,-0.96040000000000003],[1470974400,-0.96079999999999999],[1471060800,-0.96040000000000003],[1471147200,-0.96040000000000003],[1471233600,-0.96040000000000003],[1471320000,-0.9728],[1471406400,-0.96760000000000002],[1471492800,-0.96809999999999996],[1471579200,-0.97599999999999998],[1471665600,-0.97019999999999995],[1471752000,-0.97019999999999995],[1471838400,-0.97019999999999995],[1471924800,-0.97130000000000005],[1472011200,-0.98060000000000003],[1472097600,-0.9647],[1472184000,-0.96220000000000006],[1472270400,-0.96220000000000006],[1472356800,-0.96220000000000006],[1472443200,-0.96220000000000006],[1472529600,-0.96960000000000002],[1472616000,-0.96499999999999997],[1472702400,-0.95689999999999997],[1472788800,-0.95379999999999998],[1472875200,-0.96889999999999998],[1472961600,-0.96889999999999998],[1473048000,-0.96889999999999998],[1473134400,-0.96889999999999998],[1473220800,-0.97770000000000001],[1473307200,-0.98280000000000001],[1473393600,-0.9849],[1473480000,-0.94189999999999996],[1473566400,-0.94189999999999996],[1473652800,-0.94189999999999996],[1473739200,-0.95860000000000001],[1473825600,-0.92569999999999997],[1473912000,-0.92400000000000004],[1473998400,-0.93200000000000005],[1474084800,-0.92969999999999997],[1474171200,-0.92969999999999997],[1474257600,-0.92969999999999997],[1474344000,-0.94440000000000002],[1474430400,-0.94179999999999997],[1474516800,-0.96230000000000004],[1474603200,-0.97640000000000005],[1474689600,-0.96209999999999996],[1474776000,-0.96209999999999996],[1474862400,-0.96209999999999996],[1474948800,-0.9627],[1475035200,-0.95830000000000004],[1475121600,-0.98799999999999999],[1475208000,-0.98340000000000005],[1475294400,-0.98999999999999999],[1475380800,-0.98999999999999999],[1475467200,-0.98999999999999999],[1475553600,-0.98089999999999999],[1475640000,-0.96579999999999999],[1475726400,-0.97189999999999999],[1475812800,-0.96699999999999997],[1475899200,-0.95440000000000003],[1475985600,-0.95440000000000003],[1476072000,-0.95440000000000003],[1476158400,-0.96089999999999998],[1476244800,-0.93969999999999998],[1476331200,-0.93920000000000003],[1476417600,-0.93679999999999997],[1476504000,-0.9294],[1476590400,-0.9294],[1476676800,-0.9294],[1476763200,-0.92359999999999998],[1476849600,-0.93530000000000002],[1476936000,-0.94110000000000005],[1477022400,-0.93959999999999999],[1477108800,-0.93430000000000002],[1477195200,-0.93430000000000002],[1477281600,-0.93430000000000002],[1477368000,-0.93079999999999996],[1477454400,-0.91820000000000002],[1477540800,-0.91249999999999998],[1477627200,-0.89170000000000005],[1477713600,-0.88660000000000005],[1477800000,-0.88660000000000005],[1477886400,-0.88660000000000005],[1477972800,-0.88219999999999998],[1478059200,-0.88029999999999997],[1478145600,-0.86350000000000005],[1478232000,-0.86670000000000003],[1478318400,-0.87429999999999997],[1478404800,-0.87429999999999997],[1478494800,-0.87429999999999997],[1478581200,-0.89219999999999999],[1478667600,-0.89119999999999999],[1478754000,-0.90620000000000001],[1478840400,-0.90439999999999998],[1478926800,-0.89990000000000003],[1479013200,-0.89990000000000003],[1479099600,-0.89990000000000003],[1479186000,-0.91049999999999998],[1479272400,-0.9204],[1479358800,-0.91459999999999997],[1479445200,-0.91269999999999996],[1479531600,-0.91220000000000001],[1479618000,-0.91220000000000001],[1479704400,-0.91220000000000001],[1479790800,-0.9244],[1479877200,-0.92379999999999995],[1479963600,-0.92669999999999997],[1480050000,-0.92669999999999997],[1480136400,-0.92669999999999997],[1480222800,-0.92669999999999997],[1480309200,-0.92669999999999997],[1480395600,-0.91759999999999997],[1480482000,-0.91259999999999997],[1480568400,-0.9365],[1480654800,-0.92430000000000001],[1480741200,-0.93200000000000005],[1480827600,-0.93200000000000005],[1480914000,-0.93200000000000005],[1481000400,-0.94269999999999998],[1481086800,-0.95289999999999997],[1481173200,-0.95799999999999996],[1481259600,-0.96289999999999998],[1481346000,-0.96009999999999995],[1481432400,-0.96009999999999995],[1481518800,-0.96009999999999995],[1481605200,-0.95820000000000005],[1481691600,-0.9617],[1481778000,-0.93999999999999995],[1481864400,-0.93810000000000004],[1481950800,-0.94040000000000001],[1482037200,-0.94040000000000001],[1482123600,-0.94040000000000001],[1482210000,-0.94340000000000002],[1482296400,-0.94730000000000003],[1482382800,-0.94399999999999995],[1482469200,-0.94369999999999998],[1482555600,-0.94620000000000004],[1482642000,-0.94620000000000004],[1482728400,-0.94620000000000004],[1482814800,-0.94620000000000004],[1482901200,-0.95109999999999995],[1482987600,-0.94040000000000001],[1483074000,-0.94120000000000004],[1483160400,-0.93959999999999999],[1483246800,-0.93959999999999999],[1483333200,-0.93959999999999999],[1483419600,-0.93959999999999999],[1483506000,-0.95379999999999998],[1483592400,-0.96840000000000004],[1483678800,-0.97360000000000002],[1483765200,-0.97560000000000002],[1483851600,-0.97560000000000002],[1483938000,-0.97560000000000002],[1484024400,-0.9698],[1484110800,-0.97189999999999999],[1484197200,-0.97460000000000002],[1484283600,-0.97130000000000005],[1484370000,-0.97299999999999998],[1484456400,-0.97299999999999998],[1484542800,-0.97299999999999998],[1484629200,-0.97299999999999998],[1484715600,-0.9728],[1484802000,-0.97370000000000001],[1484888400,-0.97040000000000004],[1484974800,-0.97070000000000001],[1485061200,-0.97070000000000001],[1485147600,-0.97070000000000001],[1485234000,-0.96530000000000005],[1485320400,-0.97909999999999997],[1485406800,-0.98609999999999998],[1485493200,-0.98509999999999998],[1485579600,-0.98340000000000005],[1485666000,-0.98340000000000005],[1485752400,-0.98340000000000005],[1485838800,-0.96330000000000005],[1485925200,-0.97119999999999995],[1486011600,-0.96630000000000005],[1486098000,-0.97419999999999995],[1486184400,-0.98199999999999998],[1486270800,-0.98199999999999998],[1486357200,-0.98199999999999998],[1486443600,-0.97450000000000003],[1486530000,-0.97009999999999996],[1486616400,-0.97109999999999996],[1486702800,-0.97719999999999996],[1486789200,-0.98019999999999996],[1486875600,-0.98019999999999996],[1486962000,-0.98019999999999996],[1487048400,-0.98629999999999995],[1487134800,-0.98529999999999995],[1487221200,-0.98719999999999997],[1487307600,-0.98450000000000004],[1487394000,-0.9839],[1487480400,-0.9839],[1487566800,-0.9839],[1487653200,-0.9839],[1487739600,-0.99480000000000002],[1487826000,-0.99150000000000005],[1487912400,-0.98670000000000002],[1487998800,-0.98650000000000004],[1488085200,-0.98650000000000004],[1488171600,-0.98650000000000004],[1488258000,-0.99480000000000002],[1488344400,-0.98770000000000002],[1488430800,-1.0004999999999999],[1488517200,-0.98670000000000002],[1488603600,-0.9909],[1488690000,-0.9909],[1488776400,-0.9909],[1488862800,-0.98870000000000002],[1488949200,-0.97989999999999999],[1489035600,-0.96630000000000005],[1489122000,-0.96499999999999997],[1489208400,-0.96830000000000005],[1489294800,-0.96830000000000005],[1489377600,-0.96830000000000005],[1489464000,-0.97150000000000003],[1489550400,-0.96330000000000005],[1489636800,-0.98780000000000001],[1489723200,-0.9869],[1489809600,-0.98499999999999999],[1489896000,-0.98499999999999999],[1489982400,-0.98499999999999999],[1490068800,-0.98270000000000002],[1490155200,-0.96609999999999996],[1490241600,-0.96419999999999995],[1490328000,-0.96630000000000005],[1490414400,-0.96709999999999996],[1490500800,-0.96709999999999996],[1490587200,-0.96709999999999996],[1490673600,-0.96509999999999996],[1490760000,-0.97209999999999996],[1490846400,-0.98209999999999997],[1490932800,-0.98609999999999998],[1491019200,-0.98939999999999995],[1491105600,-0.98939999999999995],[1491192000,-0.98939999999999995],[1491278400,-0.98509999999999998],[1491364800,-0.99070000000000003],[1491451200,-0.98680000000000001],[1491537600,-0.99560000000000004],[1491624000,-0.99470000000000003],[1491710400,-0.99470000000000003],[1491796800,-0.99470000000000003],[1491883200,-1.0011000000000001],[1491969600,-1.0055000000000001],[1492056000,-0.99560000000000004],[1492142400,-0.9849],[1492228800,-0.9849],[1492315200,-0.9849],[1492401600,-0.9849],[1492488000,-0.99129999999999996],[1492574400,-0.9889],[1492660800,-0.98250000000000004],[1492747200,-0.98299999999999998],[1492833600,-0.97709999999999997],[1492920000,-0.97709999999999997],[1493006400,-0.97709999999999997],[1493092800,-0.98250000000000004],[1493179200,-0.99229999999999996],[1493265600,-0.98440000000000005],[1493352000,-0.97489999999999999],[1493438400,-0.97009999999999996],[1493524800,-0.97009999999999996],[1493611200,-0.97009999999999996],[1493697600,-0.97340000000000004],[1493784000,-0.96870000000000001],[1493870400,-0.96050000000000002],[1493956800,-0.94520000000000004],[1494043200,-0.95720000000000005],[1494129600,-0.95720000000000005],[1494216000,-0.95720000000000005],[1494302400,-0.94989999999999997],[1494388800,-0.9476],[1494475200,-0.95389999999999997],[1494561600,-0.95189999999999997],[1494648000,-0.95009999999999994],[1494734400,-0.95009999999999994],[1494820800,-0.95009999999999994],[1494907200,-0.95960000000000001],[1494993600,-0.96109999999999995],[1495080000,-0.95079999999999998],[1495166400,-0.95489999999999997],[1495252800,-0.97419999999999995],[1495339200,-0.97419999999999995],[1495425600,-0.97419999999999995],[1495512000,-0.97589999999999999],[1495598400,-0.97270000000000001],[1495684800,-0.97599999999999998],[1495771200,-0.96330000000000005],[1495857600,-0.96230000000000004],[1495944000,-0.96230000000000004],[1496030400,-0.96230000000000004],[1496116800,-0.96230000000000004],[1496203200,-0.95469999999999999],[1496289600,-0.95309999999999995],[1496376000,-0.96299999999999997],[1496462400,-0.96579999999999999],[1496548800,-0.96579999999999999],[1496635200,-0.96579999999999999],[1496721600,-0.96199999999999997],[1496808000,-0.96450000000000002],[1496894400,-0.95220000000000005],[1496980800,-0.9556],[1497067200,-0.96240000000000003],[1497153600,-0.96240000000000003],[1497240000,-0.96240000000000003],[1497326400,-0.9647],[1497412800,-0.97689999999999999],[1497499200,-0.96630000000000005],[1497585600,-0.96360000000000001],[1497672000,-0.96830000000000005],[1497758400,-0.96830000000000005],[1497844800,-0.96830000000000005],[1497931200,-0.97340000000000004],[1498017600,-0.96989999999999998],[1498104000,-0.96330000000000005],[1498190400,-0.96899999999999997],[1498276800,-0.97619999999999996],[1498363200,-0.97619999999999996],[1498449600,-0.97619999999999996],[1498536000,-0.97960000000000003],[1498622400,-0.97370000000000001],[1498708800,-0.98740000000000006],[1498795200,-0.98229999999999995],[1498881600,-0.98509999999999998],[1498968000,-0.98509999999999998],[1499054400,-0.98509999999999998],[1499140800,-0.99270000000000003],[1499227200,-0.99270000000000003],[1499313600,-0.98370000000000002],[1499400000,-0.9667],[1499486400,-0.97050000000000003],[1499572800,-0.97050000000000003],[1499659200,-0.97050000000000003],[1499745600,-0.97750000000000004],[1499832000,-0.9839],[1499918400,-0.99139999999999995],[1500004800,-0.99390000000000001],[1500091200,-1.0001],[1500177600,-1.0001],[1500264000,-1.0001],[1500350400,-0.99870000000000003],[1500436800,-0.99619999999999997],[1500523200,-1.0172000000000001],[1500609600,-1.0153000000000001],[1500696000,-1.0168999999999999],[1500782400,-1.0168999999999999],[1500868800,-1.0168999999999999],[1500955200,-1.0166999999999999],[1501041600,-1.0146999999999999],[1501128000,-1.0092000000000001],[1501214400,-1.0014000000000001],[1501300800,-1.0034000000000001],[1501387200,-1.0034000000000001],[1501473600,-1.0034000000000001],[1501560000,-0.99429999999999996],[1501646400,-0.9597],[1501732800,-0.9597],[1501819200,-0.95150000000000001],[1501905600,-0.95409999999999995],[1501992000,-0.95409999999999995],[1502078400,-0.95409999999999995],[1502164800,-0.95230000000000004],[1502251200,-0.94720000000000004],[1502337600,-0.94110000000000005],[1502424000,-0.93079999999999996],[1502510400,-0.93010000000000004],[1502596800,-0.93010000000000004],[1502683200,-0.93010000000000004],[1502769600,-0.93669999999999998],[1502856000,-0.93859999999999999],[1502942400,-0.93899999999999995],[1503028800,-0.9264],[1503115200,-0.92669999999999997],[1503201600,-0.92669999999999997],[1503288000,-0.92669999999999997],[1503374400,-0.92569999999999997],[1503460800,-0.9325],[1503547200,-0.93820000000000003],[1503633600,-0.93600000000000005],[1503720000,-0.93700000000000006],[1503806400,-0.93700000000000006],[1503892800,-0.93700000000000006],[1503979200,-0.93510000000000004],[1504065600,-0.93410000000000004],[1504152000,-0.94240000000000002],[1504238400,-0.95309999999999995],[1504324800,-0.95960000000000001],[1504411200,-0.95960000000000001],[1504497600,-0.95960000000000001],[1504584000,-0.95960000000000001],[1504670400,-0.95599999999999996],[1504756800,-0.96120000000000005],[1504843200,-0.96599999999999997],[1504929600,-0.95940000000000003],[1505016000,-0.95940000000000003],[1505102400,-0.95940000000000003],[1505188800,-0.97040000000000004],[1505275200,-0.97430000000000005],[1505361600,-0.97170000000000001],[1505448000,-0.9738],[1505534400,-0.9738],[1505620800,-0.9738],[1505707200,-0.9738],[1505793600,-0.98080000000000001],[1505880000,-0.9788],[1505966400,-0.98060000000000003],[1506052800,-0.97789999999999999],[1506139200,-0.97450000000000003],[1506225600,-0.97450000000000003],[1506312000,-0.97450000000000003],[1506398400,-0.97509999999999997],[1506484800,-0.97650000000000003],[1506571200,-0.98029999999999995],[1506657600,-0.98029999999999995],[1506744000,-0.98309999999999997],[1506830400,-0.98309999999999997],[1506916800,-0.98309999999999997],[1507003200,-0.98909999999999998],[1507089600,-0.98919999999999997],[1507176000,-0.99360000000000004],[1507262400,-0.997],[1507348800,-0.99280000000000002],[1507435200,-0.99280000000000002],[1507521600,-0.99280000000000002],[1507608000,-0.99229999999999996],[1507694400,-0.99350000000000005],[1507780800,-0.99760000000000004],[1507867200,-0.99939999999999996],[1507953600,-1.0022],[1508040000,-1.0022],[1508126400,-1.0022],[1508212800,-1.0018],[1508299200,-0.99760000000000004],[1508385600,-0.99329999999999996],[1508472000,-0.99660000000000004],[1508558400,-0.998],[1508644800,-0.998],[1508731200,-0.998],[1508817600,-0.9889],[1508904000,-0.99029999999999996],[1508990400,-0.98040000000000005],[1509076800,-0.98129999999999995],[1509163200,-0.99070000000000003],[1509249600,-0.99070000000000003],[1509336000,-0.99070000000000003],[1509422400,-0.99160000000000004],[1509508800,-0.99670000000000003],[1509595200,-1.0013000000000001],[1509681600,-0.99829999999999997],[1509768000,-1.0105999999999999],[1509854400,-1.0105999999999999],[1509944400,-1.0105999999999999],[1510030800,-1.0255000000000001],[1510117200,-1.0286999999999999],[1510203600,-1.0293000000000001],[1510290000,-1.0267999999999999],[1510376400,-1.0267999999999999],[1510462800,-1.0267999999999999],[1510549200,-1.0267999999999999],[1510635600,-1.0222],[1510722000,-1.0122],[1510808400,-1.0053000000000001],[1510894800,-1.0123],[1510981200,-1.0127999999999999],[1511067600,-1.0127999999999999],[1511154000,-1.0127999999999999],[1511240400,-1.0134000000000001],[1511326800,-1.0210999999999999],[1511413200,-1.0271999999999999],[1511499600,-1.0271999999999999],[1511586000,-1.0301],[1511672400,-1.0301],[1511758800,-1.0301],[1511845200,-1.0190999999999999],[1511931600,-1.0193000000000001],[1512018000,-1.0065],[1512104400,-1.0165],[1512190800,-1.0218],[1512277200,-1.0218],[1512363600,-1.0218],[1512450000,-1.0128999999999999],[1512536400,-1.0033000000000001],[1512622800,-0.99980000000000002],[1512709200,-1.0055000000000001],[1512795600,-1.0142],[1512882000,-1.0142],[1512968400,-1.0142],[1513054800,-1.0176000000000001],[1513141200,-1.0157],[1513227600,-1.0135000000000001],[1513314000,-1.0048999999999999],[1513400400,-1.0072000000000001],[1513486800,-1.0072000000000001],[1513573200,-1.0072000000000001],[1513659600,-1.0173000000000001],[1513746000,-1.0123],[1513832400,-1.0174000000000001],[1513918800,-1.0289999999999999],[1514005200,-1.0303],[1514091600,-1.0303],[1514178000,-1.0303],[1514264400,-1.0303],[1514350800,-1.0347],[1514437200,-1.0363],[1514523600,-1.0422],[1514610000,-1.0384],[1514696400,-1.0384],[1514782800,-1.0384],[1514869200,-1.0384],[1514955600,-1.0556000000000001],[1515042000,-1.0725],[1515128400,-1.0773999999999999],[1515214800,-1.0768],[1515301200,-1.0768],[1515387600,-1.0768],[1515474000,-1.0788],[1515560400,-1.0788],[1515646800,-1.0744],[1515733200,-1.0869],[1515819600,-1.0861000000000001],[1515906000,-1.0861000000000001],[1515992400,-1.0861000000000001],[1516078800,-1.0861000000000001],[1516165200,-1.0764],[1516251600,-1.0758000000000001],[1516338000,-1.0709],[1516424400,-1.0722],[1516510800,-1.0722],[1516597200,-1.0722],[1516683600,-1.0871999999999999],[1516770000,-1.0909],[1516856400,-1.0891999999999999],[1516942800,-1.0832999999999999],[1517029200,-1.087],[1517115600,-1.087],[1517202000,-1.087],[1517288400,-1.0768],[1517374800,-1.0585],[1517461200,-1.0601],[1517547600,-1.0598000000000001],[1517634000,-1.0354000000000001],[1517720400,-1.0354000000000001],[1517806800,-1.0354000000000001],[1517893200,-0.99329999999999996],[1517979600,-1.0135000000000001],[1518066000,-0.99780000000000002],[1518152400,-0.96550000000000002],[1518238800,-0.97319999999999995],[1518325200,-0.97319999999999995],[1518411600,-0.97319999999999995],[1518498000,-0.99319999999999997],[1518584400,-0.99339999999999995],[1518670800,-1.0085],[1518757200,-1.0246],[1518843600,-1.0333000000000001],[1518930000,-1.0333000000000001],[1519016400,-1.0333000000000001],[1519102800,-1.0333000000000001],[1519189200,-1.0287999999999999],[1519275600,-1.0142],[1519362000,-1.0115000000000001],[1519448400,-1.0247999999999999],[1519534800,-1.0247999999999999],[1519621200,-1.0247999999999999],[1519707600,-1.0323],[1519794000,-1.0185999999999999],[1519880400,-1.0002],[1519966800,-0.99880000000000002],[1520053200,-1.0092000000000001],[1520139600,-1.0092000000000001],[1520226000,-1.0092000000000001],[1520312400,-1.0206],[1520398800,-1.0251999999999999],[1520485200,-1.0293000000000001],[1520571600,-1.0327999999999999],[1520658000,-1.0459000000000001],[1520744400,-1.0459000000000001],[1520827200,-1.0459000000000001],[1520913600,-1.0579000000000001],[1521000000,-1.05],[1521086400,-1.0490999999999999],[1521172800,-1.0441],[1521259200,-1.0499000000000001],[1521345600,-1.0499000000000001],[1521432000,-1.0499000000000001],[1521518400,-1.0275000000000001],[1521604800,-1.028],[1521691200,-1.0399],[1521777600,-1.0145],[1521864000,-0.997],[1521950400,-0.997],[1522036800,-0.997],[1522123200,-1.0177],[1522209600,-1.0015000000000001],[1522296000,-0.99370000000000003],[1522382400,-1.0064],[1522468800,-1.0064],[1522555200,-1.0064],[1522641600,-1.0064],[1522728000,-0.97840000000000005],[1522814400,-0.98850000000000005],[1522900800,-1.0007999999999999],[1522987200,-1.0082],[1523073600,-0.98599999999999999],[1523160000,-0.98599999999999999],[1523246400,-0.98599999999999999],[1523332800,-0.99199999999999999],[1523419200,-1.0150999999999999],[1523505600,-1.0181],[1523592000,-1.0229999999999999],[1523678400,-1.0282],[1523764800,-1.0282],[1523851200,-1.0282],[1523937600,-1.0297000000000001],[1524024000,-1.0427999999999999],[1524110400,-1.0517000000000001],[1524196800,-1.0407999999999999],[1524283200,-1.0329999999999999],[1524369600,-1.0329999999999999],[1524456000,-1.0329999999999999],[1524542400,-1.0285],[1524628800,-1.014],[1524715200,-1.0116000000000001],[1524801600,-1.0138],[1524888000,-1.0079],[1524974400,-1.0079],[1525060800,-1.0079],[1525147200,-1.0049999999999999],[1525233600,-1.0052000000000001],[1525320000,-0.999],[1525406400,-1.0006999999999999],[1525492800,-1.0223],[1525579200,-1.0223],[1525665600,-1.0223],[1525752000,-1.0301],[1525838400,-1.0331999999999999],[1525924800,-1.0483],[1526011200,-1.056],[1526097600,-1.0484],[1526184000,-1.0484],[1526270400,-1.0484],[1526356800,-1.0511999999999999],[1526443200,-1.0397000000000001],[1526529600,-1.0442],[1526616000,-1.0504],[1526702400,-1.0502],[1526788800,-1.0502],[1526875200,-1.0502],[1526961600,-1.0546],[1527048000,-1.0497000000000001],[1527134400,-1.0532999999999999],[1527220800,-1.0482],[1527307200,-1.0397000000000001],[1527393600,-1.0397000000000001],[1527480000,-1.0397000000000001],[1527566400,-1.0397000000000001],[1527652800,-1.0348999999999999],[1527739200,-1.0528],[1527825600,-1.0387999999999999],[1527912000,-1.0465],[1527998400,-1.0465],[1528084800,-1.0465],[1528171200,-1.0424],[1528257600,-1.0407999999999999],[1528344000,-1.0512999999999999],[1528430400,-1.0538000000000001],[1528516800,-1.0602],[1528603200,-1.0602],[1528689600,-1.0602],[1528776000,-1.0636000000000001],[1528862400,-1.0646],[1528948800,-1.0583],[1529035200,-1.0566],[1529121600,-1.0475000000000001],[1529208000,-1.0475000000000001],[1529294400,-1.0475000000000001],[1529380800,-1.0458000000000001],[1529467200,-1.0546],[1529553600,-1.0661],[1529640000,-1.0483],[1529726400,-1.0583],[1529812800,-1.0583],[1529899200,-1.0583],[1529985600,-1.0358000000000001],[1530072000,-1.0417000000000001],[1530158400,-1.0353000000000001],[1530244800,-1.0476000000000001],[1530331200,-1.0541],[1530417600,-1.0541],[1530504000,-1.0541],[1530590400,-1.0498000000000001],[1530676800,-1.0510999999999999],[1530763200,-1.0510999999999999],[1530849600,-1.0591999999999999],[1530936000,-1.0707],[1531022400,-1.0707],[1531108800,-1.0707],[1531195200,-1.0815999999999999],[1531281600,-1.0891999999999999],[1531368000,-1.0766],[1531454400,-1.0851],[1531540800,-1.0838000000000001],[1531627200,-1.0838000000000001],[1531713600,-1.0838000000000001],[1531800000,-1.0704],[1531886400,-1.0775999999999999],[1531972800,-1.0742],[1532059200,-1.0758000000000001],[1532145600,-1.0757000000000001],[1532232000,-1.0757000000000001],[1532318400,-1.0757000000000001],[1532404800,-1.071],[1532491200,-1.0749],[1532577600,-1.0838000000000001],[1532664000,-1.0906],[1532750400,-1.0697000000000001],[1532836800,-1.0697000000000001],[1532923200,-1.0697000000000001],[1533009600,-1.0684],[1533096000,-1.0851],[1533182400,-0.94589999999999996],[1533268800,-0.94850000000000001],[1533355200,-0.95240000000000002],[1533441600,-0.95240000000000002],[1533528000,-0.95240000000000002],[1533614400,-0.95330000000000004],[1533700800,-0.95350000000000001],[1533787200,-0.94710000000000005],[1533873600,-0.94630000000000003],[1533960000,-0.93779999999999997],[1534046400,-0.93779999999999997],[1534132800,-0.93779999999999997],[1534219200,-0.92930000000000001],[1534305600,-0.9325],[1534392000,-0.92390000000000005],[1534478400,-0.92969999999999997],[1534564800,-0.93730000000000002],[1534651200,-0.93730000000000002],[1534737600,-0.93730000000000002],[1534824000,-0.93910000000000005],[1534910400,-0.94230000000000003],[1534996800,-0.94610000000000005],[1535083200,-0.93510000000000004],[1535169600,-0.94310000000000005],[1535256000,-0.94310000000000005],[1535342400,-0.94310000000000005],[1535428800,-0.95399999999999996],[1535515200,-0.95240000000000002],[1535601600,-0.95660000000000001],[1535688000,-0.94610000000000005],[1535774400,-0.94520000000000004],[1535860800,-0.94520000000000004],[1535947200,-0.94520000000000004],[1536033600,-0.94520000000000004],[1536120000,-0.93810000000000004],[1536206400,-0.94399999999999995],[1536292800,-0.9405],[1536379200,-0.93600000000000005],[1536465600,-0.93600000000000005],[1536552000,-0.93600000000000005],[1536638400,-0.93740000000000001],[1536724800,-0.93879999999999997],[1536811200,-0.94689999999999996],[1536897600,-0.95299999999999996],[1536984000,-0.95569999999999999],[1537070400,-0.95569999999999999],[1537156800,-0.95569999999999999],[1537243200,-0.95369999999999999],[1537329600,-0.95599999999999996],[1537416000,-0.95750000000000002],[1537502400,-0.96330000000000005],[1537588800,-0.96160000000000001],[1537675200,-0.96160000000000001],[1537761600,-0.96160000000000001],[1537848000,-0.95389999999999997],[1537934400,-0.95309999999999995],[1538020800,-0.94540000000000002],[1538107200,-0.94620000000000004],[1538193600,-0.94769999999999999],[1538280000,-0.94769999999999999],[1538366400,-0.94769999999999999],[1538452800,-0.9496],[1538539200,-0.94950000000000001],[1538625600,-0.94269999999999998],[1538712000,-0.93559999999999999],[1538798400,-0.93330000000000002],[1538884800,-0.93330000000000002],[1538971200,-0.93330000000000002],[1539057600,-0.9355],[1539144000,-0.92730000000000001],[1539230400,-0.9032],[1539316800,-0.88349999999999995],[1539403200,-0.88690000000000002],[1539489600,-0.88690000000000002],[1539576000,-0.88690000000000002],[1539662400,-0.8911],[1539748800,-0.91000000000000003],[1539835200,-0.90559999999999996],[1539921600,-0.89429999999999998],[1540008000,-0.88849999999999996],[1540094400,-0.88849999999999996],[1540180800,-0.88849999999999996],[1540267200,-0.878],[1540353600,-0.87250000000000005],[1540440000,-0.84999999999999998],[1540526400,-0.86650000000000005],[1540612800,-0.85750000000000004],[1540699200,-0.85750000000000004],[1540785600,-0.85750000000000004],[1540872000,-0.85250000000000004],[1540958400,-0.86650000000000005],[1541044800,-0.88160000000000005],[1541131200,-0.89639999999999997],[1541217600,-0.89139999999999997],[1541304000,-0.89139999999999997],[1541394000,-0.89139999999999997],[1541480400,-0.89480000000000004],[1541566800,-0.90180000000000005],[1541653200,-0.91169999999999995],[1541739600,-0.91020000000000001],[1541826000,-0.90190000000000003],[1541912400,-0.90190000000000003],[1541998800,-0.90190000000000003],[1542085200,-0.8911],[1542171600,-0.88690000000000002],[1542258000,-0.88190000000000002],[1542344400,-0.89380000000000004],[1542430800,-0.89890000000000003],[1542517200,-0.89890000000000003],[1542603600,-0.89890000000000003],[1542690000,-0.88990000000000002],[1542776400,-0.87690000000000001],[1542862800,-0.88339999999999996],[1542949200,-0.88339999999999996],[1543035600,-0.88370000000000004],[1543122000,-0.88370000000000004],[1543208400,-0.88370000000000004],[1543294800,-0.89349999999999996],[1543381200,-0.89029999999999998],[1543467600,-0.90280000000000005],[1543554000,-0.90649999999999997],[1543640400,-0.90859999999999996],[1543726800,-0.90859999999999996],[1543813200,-0.90859999999999996],[1543899600,-0.91620000000000001],[1543986000,-0.88919999999999999],[1544072400,-0.88919999999999999],[1544158800,-0.88460000000000005],[1544245200,-0.87009999999999998],[1544331600,-0.87009999999999998],[1544418000,-0.87009999999999998],[1544504400,-0.86519999999999997],[1544590800,-0.86719999999999997],[1544677200,-0.86729999999999996],[1544763600,-0.86550000000000005],[1544850000,-0.85589999999999999],[1544936400,-0.85589999999999999],[1545022800,-0.85589999999999999],[1545109200,-0.83430000000000004],[1545195600,-0.83130000000000004],[1545282000,-0.82189999999999996],[1545368400,-0.80810000000000004],[1545454800,-0.79390000000000005],[1545541200,-0.79390000000000005],[1545627600,-0.79390000000000005],[1545714000,-0.77100000000000002],[1545800400,-0.77100000000000002],[1545886800,-0.80459999999999998],[1545973200,-0.80930000000000002],[1546059600,-0.80900000000000005],[1546146000,-0.80900000000000005],[1546232400,-0.80900000000000005],[1546318800,-0.81720000000000004],[1546405200,-0.81720000000000004],[1546491600,-0.81540000000000001],[1546578000,-0.80649999999999999],[1546664400,-0.8357],[1546750800,-0.8357],[1546837200,-0.8357],[1546923600,-0.85029999999999994],[1547010000,-0.86040000000000005],[1547096400,-0.8649],[1547182800,-0.87490000000000001],[1547269200,-0.87490000000000001],[1547355600,-0.87490000000000001],[1547442000,-0.87490000000000001],[1547528400,-0.86809999999999998],[1547614800,-0.87280000000000002],[1547701200,-0.87250000000000005],[1547787600,-0.88139999999999996],[1547874000,-0.89429999999999998],[1547960400,-0.89429999999999998],[1548046800,-0.89429999999999998],[1548133200,-0.89429999999999998],[1548219600,-0.88029999999999997],[1548306000,-0.88229999999999997],[1548392400,-0.88239999999999996],[1548478800,-0.89249999999999996],[1548565200,-0.89249999999999996],[1548651600,-0.89249999999999996],[1548738000,-0.88919999999999999],[1548824400,-0.89929999999999999],[1548910800,-0.91069999999999995],[1548997200,-0.92020000000000002],[1549083600,-0.92220000000000002],[1549170000,-0.92220000000000002],[1549256400,-0.92220000000000002],[1549342800,-0.92630000000000001],[1549429200,-0.92700000000000005],[1549515600,-0.92730000000000001],[1549602000,-0.91769999999999996],[1549688400,-0.92259999999999998],[1549774800,-0.92259999999999998],[1549861200,-0.92259999999999998],[1549947600,-0.92549999999999999],[1550034000,-0.93840000000000001],[1550120400,-0.94110000000000005],[1550206800,-0.94210000000000005],[1550293200,-0.95120000000000005],[1550379600,-0.95120000000000005],[1550466000,-0.95120000000000005],[1550552400,-0.95120000000000005],[1550638800,-0.95189999999999997],[1550725200,-0.95450000000000002],[1550811600,-0.95130000000000003],[1550898000,-0.95579999999999998],[1550984400,-0.95579999999999998],[1551070800,-0.95579999999999998],[1551157200,-0.95540000000000003],[1551243600,-0.95130000000000003],[1551330000,-0.95289999999999997],[1551416400,-0.9466],[1551502800,-0.95489999999999997],[1551589200,-0.95489999999999997],[1551675600,-0.95489999999999997],[1551762000,-0.95089999999999997],[1551848400,-0.94650000000000001],[1551934800,-0.93569999999999998],[1552021200,-0.93120000000000003],[1552107600,-0.92989999999999995],[1552194000,-0.92989999999999995],[1552276800,-0.92989999999999995],[1552363200,-0.94330000000000003],[1552449600,-0.9466],[1552536000,-0.95179999999999998],[1552622400,-0.94930000000000003],[1552708800,-0.94789999999999996],[1552795200,-0.94789999999999996],[1552881600,-0.94789999999999996],[1552968000,-0.95250000000000001],[1553054400,-0.9526],[1553140800,-0.94879999999999998],[1553227200,-0.96609999999999996],[1553313600,-0.94869999999999999],[1553400000,-0.94869999999999999],[1553486400,-0.94869999999999999],[1553572800,-0.95220000000000005],[1553659200,-0.95950000000000002],[1553745600,-0.95720000000000005],[1553832000,-0.96450000000000002],[1553918400,-0.97099999999999997],[1554004800,-0.97099999999999997],[1554091200,-0.97099999999999997],[1554177600,-0.98240000000000005],[1554264000,-0.98319999999999996],[1554350400,-0.98399999999999999],[1554436800,-0.98509999999999998],[1554523200,-0.99129999999999996],[1554609600,-0.99129999999999996],[1554696000,-0.99129999999999996],[1554782400,-0.98909999999999998],[1554868800,-0.98080000000000001],[1554955200,-0.98619999999999997],[1555041600,-0.98419999999999996],[1555128000,-0.98550000000000004],[1555214400,-0.98550000000000004],[1555300800,-0.98550000000000004],[1555387200,-0.98609999999999998],[1555473600,-0.9758],[1555560000,-0.96109999999999995],[1555646400,-0.9677],[1555732800,-0.9677],[1555819200,-0.9677],[1555905600,-0.9677],[1555992000,-0.96599999999999997],[1556078400,-0.97850000000000004],[1556164800,-0.98229999999999995],[1556251200,-0.97470000000000001],[1556337600,-0.98829999999999996],[1556424000,-0.98829999999999996],[1556510400,-0.98829999999999996],[1556596800,-0.98699999999999999],[1556683200,-0.99119999999999997],[1556769600,-0.98519999999999996],[1556856000,-0.98709999999999998],[1556942400,-0.99690000000000001],[1557028800,-0.99690000000000001],[1557115200,-0.99690000000000001],[1557201600,-0.99350000000000005],[1557288000,-0.97960000000000003],[1557374400,-0.97689999999999999],[1557460800,-0.97650000000000003],[1557547200,-0.98109999999999997],[1557633600,-0.98109999999999997],[1557720000,-0.98109999999999997],[1557806400,-0.96009999999999995],[1557892800,-0.96970000000000001],[1557979200,-0.97699999999999998],[1558065600,-0.98740000000000006],[1558152000,-0.98140000000000005],[1558238400,-0.98140000000000005],[1558324800,-0.98140000000000005],[1558411200,-0.97240000000000004],[1558497600,-0.98560000000000003],[1558584000,-0.98329999999999995],[1558670400,-0.97370000000000001],[1558756800,-0.9778],[1558843200,-0.9778],[1558929600,-0.9778],[1559016000,-0.9778],[1559102400,-0.96640000000000004],[1559188800,-0.95950000000000002],[1559275200,-0.96299999999999997],[1559361600,-0.95940000000000003],[1559448000,-0.95940000000000003],[1559534400,-0.95940000000000003],[1559620800,-0.97050000000000003],[1559707200,-0.99250000000000005],[1559793600,-1.0018],[1559880000,-1.0075000000000001],[1559966400,-1.0115000000000001],[1560052800,-1.0115000000000001],[1560139200,-1.0115000000000001],[1560225600,-1.0109999999999999],[1560312000,-1.0072000000000001],[1560398400,-1.0065],[1560484800,-1.0148999999999999],[1560571200,-1.0071000000000001],[1560657600,-1.0071000000000001],[1560744000,-1.0071000000000001],[1560830400,-1.0094000000000001],[1560916800,-1.0187999999999999],[1561003200,-1.0235000000000001],[1561089600,-1.0353000000000001],[1561176000,-1.0349999999999999],[1561262400,-1.0349999999999999],[1561348800,-1.0349999999999999],[1561435200,-1.0284],[1561521600,-1.0207999999999999],[1561608000,-1.0192000000000001],[1561694400,-1.0281],[1561780800,-1.0396000000000001],[1561867200,-1.0396000000000001],[1561953600,-1.0396000000000001],[1562040000,-1.0446],[1562126400,-1.0462],[1562212800,-1.0558000000000001],[1562299200,-1.0558000000000001],[1562385600,-1.0518000000000001],[1562472000,-1.0518000000000001],[1562558400,-1.0518000000000001],[1562644800,-1.0408999999999999],[1562731200,-1.0430999999999999],[1562817600,-1.0430999999999999],[1562904000,-1.0394000000000001],[1562990400,-1.0431999999999999],[1563076800,-1.0431999999999999],[1563163200,-1.0431999999999999],[1563249600,-1.0427],[1563336000,-1.0403],[1563422400,-1.0348999999999999],[1563508800,-1.0394000000000001],[1563595200,-1.0338000000000001],[1563681600,-1.0338000000000001],[1563768000,-1.0338000000000001],[1563854400,-1.0334000000000001],[1563940800,-1.0412999999999999],[1564027200,-1.0459000000000001],[1564113600,-1.0494000000000001],[1564200000,-1.054],[1564286400,-1.054],[1564372800,-1.054],[1564459200,-1.0508],[1564545600,-1.0590999999999999],[1564632000,-1.0469999999999999],[1564718400,-0.94230000000000003],[1564804800,-0.93340000000000001],[1564891200,-0.93340000000000001],[1564977600,-0.93340000000000001],[1565064000,-0.90910000000000002],[1565150400,-0.91349999999999998],[1565236800,-0.92330000000000001],[1565323200,-0.93959999999999999],[1565409600,-0.93049999999999999],[1565496000,-0.93049999999999999],[1565582400,-0.93049999999999999],[1565668800,-0.92100000000000004],[1565755200,-0.92730000000000001],[1565841600,-0.90580000000000005],[1565928000,-0.90639999999999998],[1566014400,-0.92279999999999995],[1566100800,-0.92279999999999995],[1566187200,-0.92279999999999995],[1566273600,-0.93410000000000004],[1566360000,-0.92459999999999998],[1566446400,-0.92710000000000004],[1566532800,-0.92479999999999996],[1566619200,-0.90500000000000003],[1566705600,-0.90500000000000003],[1566792000,-0.90500000000000003],[1566878400,-0.90980000000000005],[1566964800,-0.90269999999999995],[1567051200,-0.91120000000000001],[1567137600,-0.92510000000000003],[1567224000,-0.93120000000000003],[1567310400,-0.93120000000000003],[1567396800,-0.93120000000000003],[1567483200,-0.93120000000000003],[1567569600,-0.92549999999999999],[1567656000,-0.94069999999999998],[1567742400,-0.94820000000000004],[1567828800,-0.95079999999999998],[1567915200,-0.95079999999999998],[1568001600,-0.95079999999999998],[1568088000,-0.95679999999999998],[1568174400,-0.96279999999999999],[1568260800,-0.97499999999999998],[1568347200,-0.9798],[1568433600,-0.9768],[1568520000,-0.9768],[1568606400,-0.9768],[1568692800,-0.97940000000000005],[1568779200,-0.98440000000000005],[1568865600,-0.98299999999999998],[1568952000,-0.98319999999999996],[1569038400,-0.97840000000000005],[1569124800,-0.97840000000000005],[1569211200,-0.97840000000000005],[1569297600,-0.9819],[1569384000,-0.97260000000000002],[1569470400,-0.97770000000000001],[1569556800,-0.97719999999999996],[1569643200,-0.97099999999999997],[1569729600,-0.97099999999999997],[1569816000,-0.97099999999999997],[1569902400,-0.9708],[1569988800,-0.95309999999999995],[1570075200,-0.93920000000000003],[1570161600,-0.94969999999999999],[1570248000,-0.96340000000000003],[1570334400,-0.96340000000000003],[1570420800,-0.96340000000000003],[1570507200,-0.95720000000000005],[1570593600,-0.94020000000000004],[1570680000,-0.94589999999999996],[1570766400,-0.95240000000000002],[1570852800,-0.96440000000000003],[1570939200,-0.96440000000000003],[1571025600,-0.96440000000000003],[1571112000,-0.96140000000000003],[1571198400,-0.96809999999999996],[1571284800,-0.96999999999999997],[1571371200,-0.97650000000000003],[1571457600,-0.97870000000000001],[1571544000,-0.97870000000000001],[1571630400,-0.97870000000000001],[1571716800,-0.98140000000000005],[1571803200,-0.98470000000000002],[1571889600,-0.98809999999999998],[1571976000,-0.98680000000000001],[1572062400,-0.99239999999999995],[1572148800,-0.99239999999999995],[1572235200,-0.99239999999999995],[1572321600,-0.99170000000000003],[1572408000,-1.0027999999999999],[1572494400,-1.0017],[1572580800,-1.0004],[1572667200,-1.0223],[1572753600,-1.0223],[1572843600,-1.0223],[1572930000,-1.0245],[1573016400,-1.0196000000000001],[1573102800,-1.0206999999999999],[1573189200,-1.0223],[1573275600,-1.0286999999999999],[1573362000,-1.0286999999999999],[1573448400,-1.0286999999999999],[1573534800,-1.0244],[1573621200,-1.0234000000000001],[1573707600,-1.0225],[1573794000,-1.0188999999999999],[1573880400,-1.0242],[1573966800,-1.0242],[1574053200,-1.0242],[1574139600,-1.0245],[1574226000,-1.0239],[1574312400,-1.0222],[1574398800,-1.0148999999999999],[1574485200,-1.0170999999999999],[1574571600,-1.0170999999999999],[1574658000,-1.0170999999999999],[1574744400,-1.0285],[1574830800,-1.0237000000000001],[1574917200,-1.0266999999999999],[1575003600,-1.0266999999999999],[1575090000,-1.0219],[1575176400,-1.0219],[1575262800,-1.0219],[1575349200,-1.0149999999999999],[1575435600,-1.0138],[1575522000,-1.0182],[1575608400,-1.0195000000000001],[1575694800,-1.0259],[1575781200,-1.0259],[1575867600,-1.0259],[1575954000,-1.0203],[1576040400,-1.0207999999999999],[1576126800,-1.0251999999999999],[1576213200,-1.0301],[1576299600,-1.0296000000000001],[1576386000,-1.0296000000000001],[1576472400,-1.0296000000000001],[1576558800,-1.0331999999999999],[1576645200,-1.0288999999999999],[1576731600,-1.0318000000000001],[1576818000,-1.0391999999999999],[1576904400,-1.0409999999999999],[1576990800,-1.0409999999999999],[1577077200,-1.0409999999999999],[1577163600,-1.0416000000000001],[1577250000,-1.0458000000000001],[1577336400,-1.0458000000000001],[1577422800,-1.0443],[1577509200,-1.0450999999999999],[1577595600,-1.0450999999999999],[1577682000,-1.0450999999999999],[1577768400,-1.0427],[1577854800,-1.0495000000000001],[1577941200,-1.0495000000000001],[1578027600,-1.0441],[1578114000,-1.0407],[1578200400,-1.0407],[1578286800,-1.0407],[1578373200,-1.0423],[1578459600,-1.0382],[1578546000,-1.0313000000000001],[1578632400,-1.0306],[1578718800,-1.0262],[1578805200,-1.0262],[1578891600,-1.0262],[1578978000,-1.0313000000000001],[1579064400,-1.0362],[1579150800,-1.0428999999999999],[1579237200,-1.0506],[1579323600,-1.0469999999999999],[1579410000,-1.0469999999999999],[1579496400,-1.0469999999999999],[1579582800,-1.0469999999999999],[1579669200,-1.0458000000000001],[1579755600,-1.0418000000000001],[1579842000,-1.0430999999999999],[1579928400,-1.0339],[1580014800,-1.0339],[1580101200,-1.0339],[1580187600,-1.0197000000000001],[1580274000,-1.0287999999999999],[1580360400,-1.0267999999999999],[1580446800,-1.0275000000000001],[1580533200,-1.01],[1580619600,-1.01],[1580706000,-1.01],[1580792400,-1.0135000000000001],[1580878800,-1.0286999999999999],[1580965200,-1.0442],[1581051600,-1.0361],[1581138000,-1.0271999999999999],[1581224400,-1.0271999999999999],[1581310800,-1.0271999999999999],[1581397200,-1.0341],[1581483600,-1.0392999999999999],[1581570000,-1.0437000000000001],[1581656400,-1.0418000000000001],[1581742800,-1.0437000000000001],[1581829200,-1.0437000000000001],[1581915600,-1.0437000000000001],[1582002000,-1.0437000000000001],[1582088400,-1.0409999999999999],[1582174800,-1.0402],[1582261200,-1.048],[1582347600,-1.0449999999999999],[1582434000,-1.0449999999999999],[1582520400,-1.0449999999999999],[1582606800,-1.0193000000000001],[1582693200,-0.98219999999999996],[1582779600,-0.97199999999999998],[1582866000,-0.93869999999999998],[1582952400,-0.92479999999999996],[1583038800,-0.92479999999999996],[1583125200,-0.92479999999999996],[1583211600,-0.95799999999999996],[1583298000,-0.94620000000000004],[1583384400,-0.98029999999999995],[1583470800,-0.9506],[1583557200,-0.92579999999999996],[1583643600,-0.92579999999999996],[1583726400,-0.92579999999999996],[1583812800,-0.84250000000000003],[1583899200,-0.88139999999999996],[1583985600,-0.82250000000000001],[1584072000,-0.73409999999999997],[1584158400,-0.78539999999999999],[1584244800,-0.78539999999999999],[1584331200,-0.78539999999999999],[1584417600,-0.68510000000000004],[1584504000,-0.71779999999999999],[1584590400,-0.65359999999999996],[1584676800,-0.6734],[1584763200,-0.65269999999999995],[1584849600,-0.65269999999999995],[1584936000,-0.65269999999999995],[1585022400,-0.62239999999999995],[1585108800,-0.69279999999999997],[1585195200,-0.71220000000000006],[1585281600,-0.75600000000000001],[1585368000,-0.73509999999999998],[1585454400,-0.73509999999999998],[1585540800,-0.73509999999999998],[1585627200,-0.75160000000000005],[1585713600,-0.73860000000000003],[1585800000,-0.70740000000000003],[1585886400,-0.7127],[1585972800,-0.70479999999999998],[1586059200,-0.70479999999999998],[1586145600,-0.70479999999999998],[1586232000,-0.75600000000000001],[1586318400,-0.76500000000000001],[1586404800,-0.80010000000000003],[1586491200,-0.83479999999999999],[1586577600,-0.83479999999999999],[1586664000,-0.83479999999999999],[1586750400,-0.83479999999999999],[1586836800,-0.81669999999999998],[1586923200,-0.83279999999999998],[1587009600,-0.8024],[1587096000,-0.8004],[1587182400,-0.83320000000000005],[1587268800,-0.83320000000000005],[1587355200,-0.83320000000000005],[1587441600,-0.8216],[1587528000,-0.80159999999999998],[1587614400,-0.81420000000000003],[1587700800,-0.82489999999999997],[1587787200,-0.84219999999999995],[1587873600,-0.84219999999999995],[1587960000,-0.84219999999999995],[1588046400,-0.86909999999999998],[1588132800,-0.87849999999999995],[1588219200,-0.90620000000000001],[1588305600,-0.87839999999999996],[1588392000,-0.85550000000000004],[1588478400,-0.85550000000000004],[1588564800,-0.85550000000000004],[1588651200,-0.85550000000000004],[1588737600,-0.8659],[1588824000,-0.85470000000000002],[1588910400,-0.86519999999999997],[1588996800,-0.8891],[1589083200,-0.8891],[1589169600,-0.8891],[1589256000,-0.87619999999999998],[1589342400,-0.85319999999999996],[1589428800,-0.83260000000000001],[1589515200,-0.83789999999999998],[1589601600,-0.84740000000000004],[1589688000,-0.84740000000000004],[1589774400,-0.84740000000000004],[1589860800,-0.89390000000000003],[1589947200,-0.88890000000000002],[1590033600,-0.9012],[1590120000,-0.89490000000000003],[1590206400,-0.89949999999999997],[1590292800,-0.89949999999999997],[1590379200,-0.89949999999999997],[1590465600,-0.89949999999999997],[1590552000,-0.92369999999999997],[1590638400,-0.94620000000000004],[1590724800,-0.94140000000000001],[1590811200,-0.93500000000000005],[1590897600,-0.93500000000000005],[1590984000,-0.93500000000000005],[1591070400,-0.94799999999999995],[1591156800,-0.9577],[1591243200,-0.9788],[1591329600,-0.97960000000000003],[1591416000,-1.0075000000000001],[1591502400,-1.0075000000000001],[1591588800,-1.0075000000000001],[1591675200,-1.0343],[1591761600,-1.0114000000000001],[1591848000,-0.99380000000000002],[1591934400,-0.9214],[1592020800,-0.9355],[1592107200,-0.9355],[1592193600,-0.9355],[1592280000,-0.9506],[1592366400,-0.97099999999999997],[1592452800,-0.96360000000000001],[1592539200,-0.95899999999999996],[1592625600,-0.95209999999999995],[1592712000,-0.95209999999999995],[1592798400,-0.95209999999999995],[1592884800,-0.95609999999999995],[1592971200,-0.94879999999999998],[1593057600,-0.91710000000000003],[1593144000,-0.92900000000000005],[1593230400,-0.91110000000000002],[1593316800,-0.91110000000000002],[1593403200,-0.91110000000000002],[1593489600,-0.92959999999999998],[1593576000,-0.94350000000000001],[1593662400,-0.94069999999999998],[1593748800,-0.95089999999999997],[1593835200,-0.95089999999999997],[1593921600,-0.95089999999999997],[1594008000,-0.95089999999999997],[1594094400,-0.96279999999999999],[1594180800,-0.95169999999999999],[1594267200,-0.95540000000000003],[1594353600,-0.93879999999999997],[1594440000,-0.94979999999999998],[1594526400,-0.94979999999999998],[1594612800,-0.94979999999999998],[1594699200,-0.94369999999999998],[1594785600,-0.96779999999999999],[1594872000,-0.98960000000000004],[1594958400,-0.98719999999999997],[1595044800,-0.99629999999999996],[1595131200,-0.99629999999999996],[1595217600,-0.99629999999999996],[1595304000,-0.98629999999999995],[1595390400,-0.99529999999999996],[1595476800,-1.0099],[1595563200,-1.0161],[1595649600,-1.0104],[1595736000,-1.0104],[1595822400,-1.0104],[1595908800,-1.0222],[1595995200,-1.0152000000000001],[1596081600,-1.0355000000000001],[1596168000,-1.0335000000000001],[1596254400,-1.0261],[1596340800,-1.0261],[1596427200,-1.0261],[1596513600,-0.95099999999999996],[1596600000,-0.95850000000000002],[1596686400,-0.96730000000000005],[1596772800,-0.96499999999999997],[1596859200,-0.97219999999999995],[1596945600,-0.97219999999999995],[1597032000,-0.97219999999999995],[1597118400,-0.98150000000000004],[1597204800,-0.97319999999999995],[1597291200,-0.97660000000000002],[1597377600,-0.97570000000000001],[1597464000,-0.97230000000000005],[1597550400,-0.97230000000000005],[1597636800,-0.97230000000000005],[1597723200,-0.98119999999999996],[1597809600,-0.97929999999999995],[1597896000,-0.97460000000000002],[1597982400,-0.97040000000000004],[1598068800,-0.96879999999999999],[1598155200,-0.96879999999999999],[1598241600,-0.96879999999999999],[1598328000,-0.97240000000000004],[1598414400,-0.96689999999999998],[1598500800,-0.96009999999999995],[1598587200,-0.96130000000000004],[1598673600,-0.97209999999999996],[1598760000,-0.97209999999999996],[1598846400,-0.97209999999999996],[1598932800,-0.95979999999999999],[1599019200,-0.96550000000000002],[1599105600,-0.97709999999999997],[1599192000,-0.95079999999999998],[1599278400,-0.9486],[1599364800,-0.9486],[1599451200,-0.9486],[1599537600,-0.9486],[1599624000,-0.92630000000000001],[1599710400,-0.94359999999999999],[1599796800,-0.92979999999999996],[1599883200,-0.9325],[1599969600,-0.9325],[1600056000,-0.9325],[1600142400,-0.9647],[1600228800,-0.96709999999999996],[1600315200,-0.97409999999999997],[1600401600,-0.9718],[1600488000,-0.96409999999999996],[1600574400,-0.96409999999999996],[1600660800,-0.96409999999999996],[1600747200,-0.93500000000000005],[1600833600,-0.93989999999999996],[1600920000,-0.9153],[1601006400,-0.91779999999999995],[1601092800,-0.92530000000000001],[1601179200,-0.92530000000000001],[1601265600,-0.92530000000000001],[1601352000,-0.94340000000000002],[1601438400,-0.93689999999999996],[1601524800,-0.94179999999999997],[1601611200,-0.94869999999999999],[1601697600,-0.95789999999999997],[1601784000,-0.95789999999999997],[1601870400,-0.95789999999999997],[1601956800,-0.97340000000000004],[1602043200,-0.96530000000000005],[1602129600,-0.97809999999999997],[1602216000,-0.99419999999999997],[1602302400,-0.99250000000000005],[1602388800,-0.99250000000000005],[1602475200,-0.99250000000000005],[1602561600,-0.99450000000000005],[1602648000,-0.98660000000000003],[1602734400,-0.98750000000000004],[1602820800,-0.99750000000000005],[1602907200,-0.99399999999999999],[1602993600,-0.99399999999999999],[1603080000,-0.99399999999999999],[1603166400,-0.9819],[1603252800,-0.99050000000000005],[1603339200,-0.98019999999999996],[1603425600,-0.99280000000000002],[1603512000,-0.97840000000000005],[1603598400,-0.97840000000000005],[1603684800,-0.97840000000000005],[1603771200,-0.95630000000000004],[1603857600,-0.94810000000000005],[1603944000,-0.92259999999999998],[1604030400,-0.92669999999999997],[1604116800,-0.91520000000000001],[1604203200,-0.91520000000000001],[1604293200,-0.91520000000000001],[1604379600,-0.94189999999999996],[1604466000,-0.96650000000000003],[1604552400,-0.96360000000000001],[1604638800,-0.98280000000000001],[1604725200,-0.97499999999999998],[1604811600,-0.97499999999999998],[1604898000,-0.97499999999999998],[1604984400,-0.99909999999999999],[1605070800,-1.0158],[1605157200,-1.0196000000000001],[1605243600,-1.0076000000000001],[1605330000,-1.0335000000000001],[1605416400,-1.0335000000000001],[1605502800,-1.0335000000000001],[1605589200,-1.052],[1605675600,-1.0505],[1605762000,-1.0369999999999999],[1605848400,-1.046],[1605934800,-1.0432999999999999],[1606021200,-1.0432999999999999],[1606107600,-1.0432999999999999],[1606194000,-1.0608],[1606280400,-1.0808],[1606366800,-1.0736000000000001],[1606453200,-1.0736000000000001],[1606539600,-1.0719000000000001],[1606626000,-1.0719000000000001],[1606712400,-1.0719000000000001],[1606798800,-1.0604],[1606885200,-1.0660000000000001],[1606971600,-1.0684],[1607058000,-1.0753999999999999],[1607144400,-1.1033999999999999],[1607230800,-1.1033999999999999],[1607317200,-1.1033999999999999],[1607403600,-1.0903],[1607490000,-1.0962000000000001],[1607576400,-1.0956999999999999],[1607662800,-1.1024],[1607749200,-1.0995999999999999],[1607835600,-1.0995999999999999],[1607922000,-1.0995999999999999],[1608008400,-1.0904],[1608094800,-1.1187],[1608181200,-1.1145],[1608267600,-1.1281000000000001],[1608354000,-1.1143000000000001],[1608440400,-1.1143000000000001],[1608526800,-1.1143000000000001],[1608613200,-1.1060000000000001],[1608699600,-1.097],[1608786000,-1.1009],[1608872400,-1.1024],[1608958800,-1.1024],[1609045200,-1.1024],[1609131600,-1.1024],[1609218000,-1.0900000000000001],[1609304400,-1.0823],[1609390800,-1.0927],[1609477200,-1.0998000000000001],[1609563600,-1.0998000000000001],[1609650000,-1.0998000000000001],[1609736400,-1.0998000000000001],[1609822800,-1.0925],[1609909200,-1.115],[1609995600,-1.1508],[1610082000,-1.1604000000000001],[1610168400,-1.1577999999999999],[1610254800,-1.1577999999999999],[1610341200,-1.1577999999999999],[1610427600,-1.1620999999999999],[1610514000,-1.1841999999999999],[1610600400,-1.1739999999999999],[1610686800,-1.1818],[1610773200,-1.1733],[1610859600,-1.1733],[1610946000,-1.1733],[1611032400,-1.1733],[1611118800,-1.1920999999999999],[1611205200,-1.2017],[1611291600,-1.1880999999999999],[1611378000,-1.1879999999999999],[1611464400,-1.1879999999999999],[1611550800,-1.1879999999999999],[1611637200,-1.1846000000000001],[1611723600,-1.1827000000000001],[1611810000,-1.1585000000000001],[1611896400,-1.1791],[1611982800,-1.1546000000000001],[1612069200,-1.1546000000000001],[1612155600,-1.1546000000000001],[1612242000,-1.1820999999999999],[1612328400,-1.1782999999999999],[1612414800,-1.1811],[1612501200,-1.1840999999999999],[1612587600,-1.2048000000000001],[1612674000,-1.2048000000000001],[1612760400,-1.2048000000000001],[1612846800,-1.2186999999999999],[1612933200,-1.2184999999999999],[1613019600,-1.2202],[1613106000,-1.2131000000000001],[1613192400,-1.2303999999999999],[1613278800,-1.2303999999999999],[1613365200,-1.2303999999999999],[1613451600,-1.2303999999999999],[1613538000,-1.2255],[1613624400,-1.2192000000000001],[1613710800,-1.2020999999999999],[1613797200,-1.2149000000000001],[1613883600,-1.2149000000000001],[1613970000,-1.2149000000000001],[1614056400,-1.2174],[1614142800,-1.2152000000000001],[1614229200,-1.2323999999999999],[1614315600,-1.1972],[1614402000,-1.1870000000000001],[1614488400,-1.1870000000000001],[1614574800,-1.1870000000000001],[1614661200,-1.2221],[1614747600,-1.2117],[1614834000,-1.2004999999999999],[1614920400,-1.1786000000000001],[1615006800,-1.2209000000000001],[1615093200,-1.2209000000000001],[1615179600,-1.2209000000000001],[1615266000,-1.2231000000000001],[1615352400,-1.2165999999999999],[1615438800,-1.2378],[1615525200,-1.2564],[1615611600,-1.2596000000000001],[1615698000,-1.2596000000000001],[1615780800,-1.2596000000000001],[1615867200,-1.2612000000000001],[1615953600,-1.2375],[1616040000,-1.2535000000000001],[1616126400,-1.2302],[1616212800,-1.2272000000000001],[1616299200,-1.2272000000000001],[1616385600,-1.2272000000000001],[1616472000,-1.2337],[1616558400,-1.2036],[1616644800,-1.2011000000000001],[1616731200,-1.2131000000000001],[1616817600,-1.2398],[1616904000,-1.2398],[1616990400,-1.2398],[1617076800,-1.2269000000000001],[1617163200,-1.2321],[1617249600,-1.2357],[1617336000,-1.2559],[1617422400,-1.2559],[1617508800,-1.2559],[1617595200,-1.2559],[1617681600,-1.2555000000000001],[1617768000,-1.2597],[1617854400,-1.2503],[1617940800,-1.2488999999999999],[1618027200,-1.2444999999999999],[1618113600,-1.2444999999999999],[1618200000,-1.2444999999999999],[1618286400,-1.2455000000000001],[1618372800,-1.2418],[1618459200,-1.2508999999999999],[1618545600,-1.2555000000000001],[1618632000,-1.2567999999999999],[1618718400,-1.2567999999999999],[1618804800,-1.2567999999999999],[1618891200,-1.2512000000000001],[1618977600,-1.2383],[1619064000,-1.2595000000000001],[1619150400,-1.2545999999999999],[1619236800,-1.2665],[1619323200,-1.2665],[1619409600,-1.2665],[1619496000,-1.2854000000000001],[1619582400,-1.2851999999999999],[1619668800,-1.2967],[1619755200,-1.2885],[1619841600,-1.276],[1619928000,-1.276],[1620014400,-1.276],[1620100800,-1.2834000000000001],[1620187200,-1.2866],[1620273600,-1.3038000000000001],[1620360000,-1.3112999999999999],[1620446400,-1.3373999999999999],[1620532800,-1.3373999999999999],[1620619200,-1.3373999999999999],[1620705600,-1.3282],[1620792000,-1.3222],[1620878400,-1.2838000000000001],[1620964800,-1.2966],[1621051200,-1.3136000000000001],[1621137600,-1.3136000000000001],[1621224000,-1.3136000000000001],[1621310400,-1.3206],[1621396800,-1.3117000000000001],[1621483200,-1.2931999999999999],[1621569600,-1.3053999999999999],[1621656000,-1.3068],[1621742400,-1.3068],[1621828800,-1.3068],[1621915200,-1.3170999999999999],[1622001600,-1.3067],[1622088000,-1.3163],[1622174400,-1.3337000000000001],[1622260800,-1.337],[1622347200,-1.337],[1622433600,-1.337],[1622520000,-1.337],[1622606400,-1.3552999999999999],[1622692800,-1.361],[1622779200,-1.3589],[1622865600,-1.3623000000000001],[1622952000,-1.3623000000000001],[1623038400,-1.3623000000000001],[1623124800,-1.3577999999999999],[1623211200,-1.3640000000000001],[1623297600,-1.3608],[1623384000,-1.3540000000000001],[1623470400,-1.3593],[1623556800,-1.3593],[1623643200,-1.3593],[1623729600,-1.3512],[1623816000,-1.3436999999999999],[1623902400,-1.3281000000000001],[1623988800,-1.2981],[1624075200,-1.2715000000000001],[1624161600,-1.2715000000000001],[1624248000,-1.2715000000000001],[1624334400,-1.3017000000000001],[1624420800,-1.3002],[1624507200,-1.3026],[1624593600,-1.3160000000000001],[1624680000,-1.3260000000000001],[1624766400,-1.3260000000000001],[1624852800,-1.3260000000000001],[1624939200,-1.3146],[1625025600,-1.3182],[1625112000,-1.3208],[1625198400,-1.3298000000000001],[1625284800,-1.3257000000000001],[1625371200,-1.3257000000000001],[1625457600,-1.3257000000000001],[1625544000,-1.3257000000000001],[1625630400,-1.3024],[1625716800,-1.3059000000000001],[1625803200,-1.2883],[1625889600,-1.3183],[1625976000,-1.3183],[1626062400,-1.3183],[1626148800,-1.3207],[1626235200,-1.3059000000000001],[1626321600,-1.2884],[1626408000,-1.2804],[1626494400,-1.2698],[1626580800,-1.2698],[1626667200,-1.2698],[1626753600,-1.2464999999999999],[1626840000,-1.2750999999999999],[1626926400,-1.2826],[1627012800,-1.2744],[1627099200,-1.2837000000000001],[1627185600,-1.2837000000000001],[1627272000,-1.2837000000000001],[1627358400,-1.2892999999999999],[1627444800,-1.2891999999999999],[1627531200,-1.296],[1627617600,-1.3053999999999999],[1627704000,-1.2938000000000001],[1627790400,-1.2938000000000001],[1627876800,-1.2938000000000001],[1627963200,-0.93230000000000002],[1628049600,-0.93479999999999996],[1628136000,-0.91200000000000003],[1628222400,-0.93640000000000001],[1628308800,-0.93640000000000001],[1628395200,-0.93640000000000001],[1628481600,-0.93640000000000001],[1628568000,-0.93010000000000004],[1628654400,-0.94159999999999999],[1628740800,-0.94699999999999995],[1628827200,-0.94110000000000005],[1628913600,-0.93410000000000004],[1629000000,-0.93410000000000004],[1629086400,-0.93410000000000004],[1629172800,-0.91959999999999997],[1629259200,-0.90529999999999999],[1629345600,-0.89300000000000002],[1629432000,-0.87619999999999998],[1629518400,-0.88249999999999995],[1629604800,-0.88249999999999995],[1629691200,-0.88249999999999995],[1629777600,-0.90629999999999999],[1629864000,-0.92469999999999997],[1629950400,-0.93410000000000004],[1630036800,-0.92010000000000003],[1630123200,-0.9425],[1630209600,-0.9425],[1630296000,-0.9425],[1630382400,-0.93020000000000003],[1630468800,-0.93440000000000001],[1630555200,-0.93669999999999998],[1630641600,-0.94920000000000004],[1630728000,-0.93789999999999996],[1630814400,-0.93789999999999996],[1630900800,-0.93789999999999996],[1630987200,-0.93789999999999996],[1631073600,-0.94089999999999996],[1631160000,-0.93010000000000004],[1631246400,-0.92920000000000003],[1631332800,-0.91590000000000005],[1631419200,-0.91590000000000005],[1631505600,-0.91590000000000005],[1631592000,-0.9325],[1631678400,-0.91700000000000004],[1631764800,-0.93210000000000004],[1631851200,-0.93420000000000003],[1631937600,-0.93089999999999995],[1632024000,-0.93089999999999995],[1632110400,-0.93089999999999995],[1632196800,-0.90980000000000005],[1632283200,-0.90490000000000004],[1632369600,-0.92620000000000002],[1632456000,-0.95520000000000005],[1632542400,-0.96020000000000005],[1632628800,-0.96020000000000005],[1632715200,-0.96020000000000005],[1632801600,-0.98299999999999998],[1632888000,-0.97289999999999999],[1632974400,-0.96479999999999999],[1633060800,-0.94910000000000005],[1633147200,-0.98070000000000002],[1633233600,-0.98070000000000002],[1633320000,-0.98070000000000002],[1633406400,-0.9819],[1633492800,-0.98499999999999999],[1633579200,-0.98229999999999995],[1633665600,-0.99019999999999997],[1633752000,-0.99870000000000003],[1633838400,-0.99870000000000003],[1633924800,-0.99870000000000003],[1634011200,-0.99660000000000004],[1634097600,-1.0093000000000001],[1634184000,-1.0033000000000001],[1634270400,-1.0121],[1634356800,-1.0115000000000001],[1634443200,-1.0115000000000001],[1634529600,-1.0115000000000001],[1634616000,-1.0125999999999999],[1634702400,-1.0156000000000001],[1634788800,-1.0184],[1634875200,-1.0138],[1634961600,-1.0148999999999999],[1635048000,-1.0148999999999999],[1635134400,-1.0148999999999999],[1635220800,-1.0241],[1635307200,-1.0221],[1635393600,-0.99750000000000005],[1635480000,-1.0024999999999999],[1635566400,-1.0006999999999999],[1635652800,-1.0006999999999999],[1635739200,-1.0006999999999999],[1635825600,-1.0327],[1635912000,-1.0551999999999999],[1635998400,-1.0519000000000001],[1636084800,-1.0411999999999999],[1636171200,-1.0795999999999999],[1636257600,-1.0795999999999999],[1636347600,-1.0795999999999999],[1636434000,-1.0785],[1636520400,-1.0630999999999999],[1636606800,-1.0378000000000001],[1636693200,-1.044],[1636779600,-1.0354000000000001],[1636866000,-1.0354000000000001],[1636952400,-1.0354000000000001],[1637038800,-1.0394000000000001],[1637125200,-1.0330999999999999],[1637211600,-1.0190999999999999],[1637298000,-1.0147999999999999],[1637384400,-0.99380000000000002],[1637470800,-0.99380000000000002],[1637557200,-0.99380000000000002],[1637643600,-1.0011000000000001],[1637730000,-1.0127999999999999],[1637816400,-1.0144],[1637902800,-1.0144],[1637989200,-0.96230000000000004],[1638075600,-0.96230000000000004],[1638162000,-0.96230000000000004],[1638248400,-0.96650000000000003],[1638334800,-0.9365],[1638421200,-0.90390000000000004],[1638507600,-0.93459999999999999],[1638594000,-0.9234],[1638680400,-0.9234],[1638766800,-0.9234],[1638853200,-0.95030000000000003],[1638939600,-0.96819999999999995],[1639026000,-0.97840000000000005],[1639112400,-0.96179999999999999],[1639198800,-0.96099999999999997],[1639285200,-0.96099999999999997],[1639371600,-0.96099999999999997],[1639458000,-0.9375],[1639544400,-0.92989999999999995],[1639630800,-0.92869999999999997],[1639717200,-0.92320000000000002],[1639803600,-0.93230000000000002],[1639890000,-0.93230000000000002],[1639976400,-0.93230000000000002],[1640062800,-0.9194],[1640149200,-0.95640000000000003],[1640235600,-0.96260000000000001],[1640322000,-0.96799999999999997],[1640408400,-0.96799999999999997],[1640494800,-0.96799999999999997],[1640581200,-0.96799999999999997],[1640667600,-0.97709999999999997],[1640754000,-0.97270000000000001],[1640840400,-0.96940000000000004],[1640926800,-0.9698],[1641013200,-0.9698],[1641099600,-0.9698],[1641186000,-0.9698],[1641272400,-0.99460000000000004],[1641358800,-1.0139],[1641445200,-0.99319999999999997],[1641531600,-1.0062],[1641618000,-1.0184],[1641704400,-1.0184],[1641790800,-1.0184],[1641877200,-1.0128999999999999],[1641963600,-1.036],[1642050000,-1.0323],[1642136400,-1.0296000000000001],[1642222800,-1.0458000000000001],[1642309200,-1.0458000000000001],[1642395600,-1.0458000000000001],[1642482000,-1.0458000000000001],[1642568400,-1.0318000000000001],[1642654800,-1.0105999999999999],[1642741200,-0.99729999999999996],[1642827600,-0.97270000000000001],[1642914000,-0.97270000000000001],[1643000400,-0.97270000000000001],[1643086800,-0.97829999999999995],[1643173200,-0.9919],[1643259600,-0.98850000000000005],[1643346000,-0.9758],[1643432400,-0.98109999999999997],[1643518800,-0.98109999999999997],[1643605200,-0.98109999999999997],[1643691600,-1.0014000000000001],[1643778000,-1.0228999999999999],[1643864400,-1.0204],[1643950800,-1.006],[1644037200,-1.0083],[1644123600,-1.0083],[1644210000,-1.0083],[1644296400,-1.0228999999999999],[1644382800,-1.0293000000000001],[1644469200,-1.0528],[1644555600,-1.0428999999999999],[1644642000,-1.0417000000000001],[1644728400,-1.0417000000000001],[1644814800,-1.0417000000000001],[1644901200,-1.0258],[1644987600,-1.0464],[1645074000,-1.0533999999999999],[1645160400,-1.0374000000000001],[1645246800,-1.0285],[1645333200,-1.0285],[1645419600,-1.0285],[1645506000,-1.0285],[1645592400,-1.0101],[1645678800,-0.99619999999999997],[1645765200,-1.0065],[1645851600,-1.0412999999999999],[1645938000,-1.0412999999999999],[1646024400,-1.0412999999999999],[1646110800,-1.0516000000000001],[1646197200,-1.0308999999999999],[1646283600,-1.0556000000000001],[1646370000,-1.0412999999999999],[1646456400,-1.0385],[1646542800,-1.0385],[1646629200,-1.0385],[1646715600,-1.0035000000000001],[1646802000,-1.0196000000000001],[1646888400,-1.0361],[1646974800,-1.0521],[1647061200,-1.0367999999999999],[1647147600,-1.0367999999999999],[1647230400,-1.0367999999999999],[1647316800,-1.0099],[1647403200,-1.0174000000000001],[1647489600,-1.0462],[1647576000,-1.0759000000000001],[1647662400,-1.0779000000000001],[1647748800,-1.0779000000000001],[1647835200,-1.0779000000000001],[1647921600,-1.0955999999999999],[1648008000,-1.1012],[1648094400,-1.0999000000000001],[1648180800,-1.1168],[1648267200,-1.1334],[1648353600,-1.1334],[1648440000,-1.1334],[1648526400,-1.1234],[1648612800,-1.1469],[1648699200,-1.1451],[1648785600,-1.1382000000000001],[1648872000,-1.1476999999999999],[1648958400,-1.1476999999999999],[1649044800,-1.1476999999999999],[1649131200,-1.1554],[1649217600,-1.1254999999999999],[1649304000,-1.1019000000000001],[1649390400,-1.0961000000000001],[1649476800,-1.1080000000000001],[1649563200,-1.1080000000000001],[1649649600,-1.1080000000000001],[1649736000,-1.0959000000000001],[1649822400,-1.1071],[1649908800,-1.1415999999999999],[1649995200,-1.1452],[1650081600,-1.1452],[1650168000,-1.1452],[1650254400,-1.1452],[1650340800,-1.1509],[1650427200,-1.1678999999999999],[1650513600,-1.1719999999999999],[1650600000,-1.1375999999999999],[1650686400,-1.103],[1650772800,-1.103],[1650859200,-1.103],[1650945600,-1.0913999999999999],[1651032000,-1.0649],[1651118400,-1.0738000000000001],[1651204800,-1.1061000000000001],[1651291200,-1.0710999999999999],[1651377600,-1.0710999999999999],[1651464000,-1.0710999999999999],[1651550400,-1.0820000000000001],[1651636800,-1.103],[1651723200,-1.1379999999999999],[1651809600,-1.1031],[1651896000,-1.1009],[1651982400,-1.1009],[1652068800,-1.1009],[1652155200,-1.0061],[1652241600,-1.012],[1652328000,-1.0063],[1652414400,-1.0053000000000001],[1652500800,-1.0484],[1652587200,-1.0484],[1652673600,-1.0484],[1652760000,-1.0568],[1652846400,-1.0900000000000001],[1652932800,-1.0409999999999999],[1653019200,-1.0363],[1653105600,-1.0339],[1653192000,-1.0339],[1653278400,-1.0339],[1653364800,-1.0536000000000001],[1653451200,-1.0339],[1653537600,-1.0645],[1653624000,-1.0978000000000001],[1653710400,-1.131],[1653796800,-1.131],[1653883200,-1.131],[1653969600,-1.131],[1654056000,-1.1174999999999999],[1654142400,-1.1152],[1654228800,-1.1234],[1654315200,-1.1191],[1654401600,-1.1191],[1654488000,-1.1191],[1654574400,-1.1234999999999999],[1654660800,-1.1552],[1654747200,-1.1374],[1654833600,-1.0988],[1654920000,-1.0657000000000001],[1655006400,-1.0657000000000001],[1655092800,-1.0657000000000001],[1655179200,-0.98740000000000006],[1655265600,-0.98250000000000004],[1655352000,-0.98440000000000005],[1655438400,-0.91890000000000005],[1655524800,-0.90469999999999995],[1655611200,-0.90469999999999995],[1655697600,-0.90469999999999995],[1655784000,-0.90469999999999995],[1655870400,-0.92969999999999997],[1655956800,-0.90720000000000001],[1656043200,-0.89329999999999998],[1656129600,-0.93010000000000004],[1656216000,-0.93010000000000004],[1656302400,-0.93010000000000004],[1656388800,-0.94299999999999995],[1656475200,-0.94740000000000002],[1656561600,-0.92279999999999995],[1656648000,-0.90500000000000003],[1656734400,-0.91859999999999997],[1656820800,-0.91859999999999997],[1656907200,-0.91859999999999997],[1656993600,-0.91859999999999997],[1657080000,-0.89900000000000002],[1657166400,-0.88380000000000003],[1657252800,-0.91100000000000003],[1657339200,-0.90890000000000004],[1657425600,-0.90890000000000004],[1657512000,-0.90890000000000004],[1657598400,-0.89129999999999998],[1657684800,-0.8891],[1657771200,-0.88839999999999997],[1657857600,-0.87029999999999996],[1657944000,-0.88849999999999996],[1658030400,-0.88849999999999996],[1658116800,-0.88849999999999996],[1658203200,-0.90029999999999999],[1658289600,-0.93459999999999999],[1658376000,-0.94840000000000002],[1658462400,-0.93520000000000003],[1658548800,-0.92300000000000004],[1658635200,-0.92300000000000004],[1658721600,-0.92300000000000004],[1658808000,-0.94520000000000004],[1658894400,-0.93010000000000004],[1658980800,-0.95660000000000001],[1659067200,-0.96789999999999998],[1659153600,-0.99199999999999999],[1659240000,-0.99199999999999999],[1659326400,-0.99199999999999999],[1659412800,-0.92920000000000003],[1659499200,-0.92979999999999996],[1659585600,-0.95230000000000004],[1659672000,-0.95589999999999997],[1659758400,-0.95799999999999996],[1659844800,-0.95799999999999996],[1659931200,-0.95799999999999996],[1660017600,-0.96699999999999997],[1660104000,-0.94450000000000001],[1660190400,-0.98129999999999995],[1660276800,-0.98499999999999999],[1660363200,-1.0063],[1660449600,-1.0063],[1660536000,-1.0063],[1660622400,-1.0076000000000001],[1660708800,-1.0124],[1660795200,-0.98509999999999998],[1660881600,-0.98260000000000003],[1660968000,-0.95430000000000004],[1661054400,-0.95430000000000004],[1661140800,-0.95430000000000004],[1661227200,-0.91769999999999996],[1661313600,-0.91659999999999997],[1661400000,-0.93020000000000003],[1661486400,-0.95089999999999997],[1661572800,-0.90959999999999996],[1661659200,-0.90959999999999996],[1661745600,-0.90959999999999996],[1661832000,-0.90459999999999996],[1661918400,-0.89290000000000003],[1662004800,-0.88400000000000001],[1662091200,-0.88160000000000005],[1662177600,-0.87309999999999999],[1662264000,-0.87309999999999999],[1662350400,-0.87309999999999999],[1662436800,-0.87309999999999999],[1662523200,-0.86680000000000001],[1662609600,-0.89749999999999996],[1662696000,-0.90990000000000004],[1662782400,-0.9274],[1662868800,-0.9274],[1662955200,-0.9274],[1663041600,-0.93840000000000001],[1663128000,-0.89100000000000001],[1663214400,-0.89319999999999999],[1663300800,-0.89080000000000004],[1663387200,-0.87629999999999997],[1663473600,-0.87629999999999997],[1663560000,-0.87629999999999997],[1663646400,-0.88729999999999998],[1663732800,-0.86260000000000003],[1663819200,-0.84630000000000005],[1663905600,-0.82599999999999996],[1663992000,-0.81200000000000006],[1664078400,-0.81200000000000006],[1664164800,-0.81200000000000006],[1664251200,-0.79979999999999996],[1664337600,-0.79990000000000006],[1664424000,-0.81879999999999997],[1664510400,-0.78779999999999994],[1664596800,-0.77429999999999999],[1664683200,-0.77429999999999999],[1664769600,-0.77429999999999999],[1664856000,-0.79290000000000005],[1664942400,-0.8337],[1665028800,-0.82430000000000003],[1665115200,-0.81410000000000005],[1665201600,-0.78859999999999997],[1665288000,-0.78859999999999997],[1665374400,-0.78859999999999997],[1665460800,-0.7782],[1665547200,-0.77539999999999998],[1665633600,-0.77090000000000003],[1665720000,-0.7823],[1665806400,-0.76259999999999994],[1665892800,-0.76259999999999994],[1665979200,-0.76259999999999994],[1666065600,-0.78359999999999996],[1666152000,-0.79820000000000002],[1666238400,-0.77580000000000005],[1666324800,-0.76670000000000005],[1666411200,-0.78600000000000003],[1666497600,-0.78600000000000003],[1666584000,-0.78600000000000003],[1666670400,-0.79220000000000002],[1666756800,-0.8216],[1666843200,-0.81720000000000004],[1666929600,-0.82279999999999998],[1667016000,-0.84140000000000004],[1667102400,-0.84140000000000004],[1667188800,-0.84140000000000004],[1667275200,-0.8397],[1667361600,-0.83899999999999997],[1667448000,-0.8155],[1667534400,-0.81399999999999995],[1667620800,-0.83240000000000003],[1667707200,-0.83240000000000003],[1667797200,-0.83240000000000003],[1667883600,-0.83630000000000004],[1667970000,-0.83679999999999999],[1668056400,-0.81810000000000005],[1668142800,-0.88090000000000002],[1668229200,-0.89480000000000004],[1668315600,-0.89480000000000004],[1668402000,-0.89480000000000004],[1668488400,-0.87760000000000005],[1668574800,-0.89490000000000003],[1668661200,-0.879],[1668747600,-0.87109999999999999],[1668834000,-0.87839999999999996],[1668920400,-0.87839999999999996],[1669006800,-0.87839999999999996],[1669093200,-0.87470000000000003],[1669179600,-0.88380000000000003],[1669266000,-0.89170000000000005],[1669352400,-0.89170000000000005],[1669438800,-0.89400000000000002],[1669525200,-0.89400000000000002],[1669611600,-0.89400000000000002],[1669698000,-0.87860000000000005],[1669784400,-0.88449999999999995],[1669870800,-0.91159999999999997],[1669957200,-0.91249999999999998],[1670043600,-0.91749999999999998],[1670130000,-0.91749999999999998],[1670216400,-0.91749999999999998],[1670302800,-0.89949999999999997],[1670389200,-0.88780000000000003],[1670475600,-0.88290000000000002],[1670562000,-0.89239999999999997],[1670648400,-0.88819999999999999],[1670734800,-0.88819999999999999],[1670821200,-0.88819999999999999],[1670907600,-0.90010000000000001],[1670994000,-0.90659999999999996],[1671080400,-0.90229999999999999],[1671166800,-0.87860000000000005],[1671253200,-0.86129999999999995],[1671339600,-0.86129999999999995],[1671426000,-0.86129999999999995],[1671512400,-0.84399999999999997],[1671598800,-0.84099999999999997],[1671685200,-0.85599999999999998],[1671771600,-0.84199999999999997],[1671858000,-0.84279999999999999],[1671944400,-0.84279999999999999],[1672030800,-0.84279999999999999],[1672117200,-0.84279999999999999],[1672203600,-0.83789999999999998],[1672290000,-0.82369999999999999],[1672376400,-0.84219999999999995],[1672462800,-0.83819999999999995],[1672549200,-0.83819999999999995],[1672635600,-0.83819999999999995],[1672722000,-0.83819999999999995],[1672808400,-0.83709999999999996],[1672894800,-0.86480000000000001],[1672981200,-0.84960000000000002],[1673067600,-0.875],[1673154000,-0.875],[1673240400,-0.875],[1673326800,-0.88429999999999997],[1673413200,-0.90110000000000001],[1673499600,-0.91759999999999997],[1673586000,-0.93140000000000001],[1673672400,-0.93520000000000003],[1673758800,-0.93520000000000003],[1673845200,-0.93520000000000003],[1673931600,-0.93520000000000003],[1674018000,-0.94059999999999999],[1674104400,-0.91779999999999995],[1674190800,-0.89549999999999996],[1674277200,-0.9153],[1674363600,-0.9153],[1674450000,-0.9153],[1674536400,-0.92989999999999995],[1674622800,-0.92910000000000004],[1674709200,-0.92930000000000001],[1674795600,-0.93049999999999999],[1674882000,-0.9395],[1674968400,-0.9395],[1675054800,-0.9395],[1675141200,-0.92549999999999999],[1675227600,-0.95050000000000001],[1675314000,-0.97170000000000001],[1675400400,-0.99580000000000002],[1675486800,-0.97950000000000004],[1675573200,-0.97950000000000004],[1675659600,-0.97950000000000004],[1675746000,-0.97489999999999999],[1675832400,-0.97719999999999996],[1675918800,-0.96340000000000003],[1676005200,-0.94599999999999995],[1676091600,-0.93559999999999999],[1676178000,-0.93559999999999999],[1676264400,-0.93559999999999999],[1676350800,-0.94950000000000001],[1676437200,-0.95740000000000003],[1676523600,-0.97650000000000003],[1676610000,-0.96040000000000003],[1676696400,-0.96240000000000003],[1676782800,-0.96240000000000003],[1676869200,-0.96240000000000003],[1676955600,-0.96240000000000003],[1677042000,-0.93179999999999996],[1677128400,-0.92849999999999999],[1677214800,-0.93420000000000003],[1677301200,-0.9244],[1677387600,-0.9244],[1677474000,-0.9244],[1677560400,-0.92830000000000001],[1677646800,-0.92730000000000001],[1677733200,-0.91769999999999996],[1677819600,-0.92879999999999996],[1677906000,-0.94389999999999996],[1677992400,-0.94389999999999996],[1678078800,-0.94389999999999996],[1678165200,-0.93440000000000001],[1678251600,-0.92210000000000003],[1678338000,-0.92889999999999995],[1678424400,-0.90100000000000002],[1678510800,-0.87329999999999997],[1678597200,-0.87329999999999997],[1678680000,-0.87329999999999997],[1678766400,-0.86770000000000003],[1678852800,-0.87619999999999998],[1678939200,-0.8599],[1679025600,-0.87229999999999996],[1679112000,-0.8548],[1679198400,-0.8548],[1679284800,-0.8548],[1679371200,-0.86339999999999995],[1679457600,-0.87629999999999997],[1679544000,-0.85099999999999998],[1679630400,-0.85009999999999997],[1679716800,-0.85640000000000005],[1679803200,-0.85640000000000005],[1679889600,-0.85640000000000005],[1679976000,-0.85899999999999999],[1680062400,-0.86109999999999998],[1680148800,-0.87739999999999996],[1680235200,-0.88270000000000004],[1680321600,-0.90110000000000001],[1680408000,-0.90110000000000001],[1680494400,-0.90110000000000001],[1680580800,-0.88990000000000002],[1680667200,-0.87749999999999995],[1680753600,-0.86650000000000005],[1680840000,-0.86739999999999995],[1680926400,-0.86739999999999995],[1681012800,-0.86739999999999995],[1681099200,-0.86739999999999995],[1681185600,-0.88119999999999998],[1681272000,-0.88970000000000005],[1681358400,-0.87709999999999999],[1681444800,-0.88249999999999995],[1681531200,-0.87780000000000002],[1681617600,-0.87780000000000002],[1681704000,-0.87780000000000002],[1681790400,-0.88849999999999996],[1681876800,-0.89339999999999997],[1681963200,-0.89300000000000002],[1682049600,-0.89159999999999995],[1682136000,-0.89600000000000002],[1682222400,-0.89600000000000002],[1682308800,-0.89600000000000002],[1682395200,-0.89810000000000001],[1682481600,-0.88290000000000002],[1682568000,-0.87270000000000003],[1682654400,-0.89329999999999998],[1682740800,-0.90510000000000002],[1682827200,-0.90510000000000002],[1682913600,-0.90510000000000002],[1683000000,-0.90980000000000005],[1683086400,-0.91069999999999995],[1683172800,-0.90910000000000002],[1683259200,-0.90369999999999995],[1683345600,-0.92710000000000004],[1683432000,-0.92710000000000004],[1683518400,-0.92710000000000004],[1683604800,-0.92979999999999996],[1683691200,-0.92149999999999999],[1683777600,-0.92130000000000001],[1683864000,-0.91359999999999997],[1683950400,-0.91000000000000003],[1684036800,-0.91000000000000003],[1684123200,-0.91000000000000003],[1684209600,-0.91739999999999999],[1684296000,-0.9022],[1684382400,-0.91839999999999999],[1684468800,-0.92700000000000005],[1684555200,-0.9163],[1684641600,-0.9163],[1684728000,-0.9163],[1684814400,-0.91900000000000004],[1684900800,-0.90539999999999998],[1684987200,-0.89190000000000003],[1685073600,-0.90200000000000002],[1685160000,-0.91479999999999995],[1685246400,-0.91479999999999995],[1685332800,-0.91479999999999995],[1685419200,-0.91479999999999995],[1685505600,-0.9163],[1685592000,-0.90880000000000005],[1685678400,-0.91610000000000003],[1685764800,-0.94230000000000003],[1685851200,-0.94230000000000003],[1685937600,-0.94230000000000003],[1686024000,-0.93769999999999998],[1686110400,-0.95599999999999996],[1686196800,-0.96430000000000005],[1686283200,-0.95950000000000002],[1686369600,-0.95940000000000003],[1686456000,-0.95940000000000003],[1686542400,-0.95940000000000003],[1686628800,-0.97430000000000005],[1686715200,-0.99370000000000003],[1686801600,-0.99419999999999997],[1686888000,-1.0008999999999999],[1686974400,-0.99529999999999996],[1687060800,-0.99529999999999996],[1687147200,-0.99529999999999996],[1687233600,-0.99529999999999996],[1687320000,-0.99719999999999998],[1687406400,-0.99809999999999999],[1687492800,-0.99409999999999998],[1687579200,-0.98560000000000003],[1687665600,-0.98560000000000003],[1687752000,-0.98560000000000003],[1687838400,-0.98750000000000004],[1687924800,-1.0155000000000001],[1688011200,-1.016],[1688097600,-1.0218],[1688184000,-1.0361],[1688270400,-1.0361],[1688356800,-1.0361],[1688443200,-1.042],[1688529600,-1.042],[1688616000,-1.0349999999999999],[1688702400,-1.0169999999999999],[1688788800,-1.0238],[1688875200,-1.0238],[1688961600,-1.0238],[1689048000,-1.0435000000000001],[1689134400,-1.0522],[1689220800,-1.0559000000000001],[1689307200,-1.0689],[1689393600,-1.0582],[1689480000,-1.0582],[1689566400,-1.0582],[1689652800,-1.0612999999999999],[1689739200,-1.0702],[1689825600,-1.0784],[1689912000,-1.0648],[1689998400,-1.0713999999999999],[1690084800,-1.0713999999999999],[1690171200,-1.0713999999999999],[1690257600,-1.0706],[1690344000,-1.0681],[1690430400,-1.0752999999999999],[1690516800,-1.0668],[1690603200,-1.0782],[1690689600,-1.0782],[1690776000,-1.0782],[1690862400,-1.0842000000000001],[1690948800,-0.90139999999999998],[1691035200,-0.89019999999999999],[1691121600,-0.88560000000000005],[1691208000,-0.87790000000000001],[1691294400,-0.87790000000000001],[1691380800,-0.87790000000000001],[1691467200,-0.87749999999999995],[1691553600,-0.87739999999999996],[1691640000,-0.86990000000000001],[1691726400,-0.86219999999999997],[1691812800,-0.86080000000000001],[1691899200,-0.86080000000000001],[1691985600,-0.86080000000000001],[1692072000,-0.85260000000000002],[1692158400,-0.84230000000000005],[1692244800,-0.83409999999999995],[1692331200,-0.82469999999999999],[1692417600,-0.82520000000000004],[1692504000,-0.82520000000000004],[1692590400,-0.82520000000000004],[1692676800,-0.82079999999999997],[1692763200,-0.81540000000000001],[1692849600,-0.82820000000000005],[1692936000,-0.81389999999999996],[1693022400,-0.81579999999999997],[1693108800,-0.81579999999999997],[1693195200,-0.81579999999999997],[1693281600,-0.8246],[1693368000,-0.83809999999999996],[1693454400,-0.84409999999999996],[1693540800,-0.84430000000000005],[1693627200,-0.84570000000000001],[1693713600,-0.84570000000000001],[1693800000,-0.84570000000000001],[1693886400,-0.84570000000000001],[1693972800,-0.83289999999999997],[1694059200,-0.82609999999999995],[1694145600,-0.81569999999999998],[1694232000,-0.81169999999999998],[1694318400,-0.81169999999999998],[1694404800,-0.81169999999999998],[1694491200,-0.81159999999999999],[1694577600,-0.80920000000000003],[1694664000,-0.80320000000000003],[1694750400,-0.81379999999999997],[1694836800,-0.80840000000000001],[1694923200,-0.80840000000000001],[1695009600,-0.80840000000000001],[1695096000,-0.8024],[1695182400,-0.80149999999999999],[1695268800,-0.79849999999999999],[1695355200,-0.78320000000000001],[1695441600,-0.77829999999999999],[1695528000,-0.77829999999999999],[1695614400,-0.77829999999999999],[1695700800,-0.7792],[1695787200,-0.76639999999999997],[1695873600,-0.76819999999999999],[1695960000,-0.77470000000000006],[1696046400,-0.77490000000000003],[1696132800,-0.77490000000000003],[1696219200,-0.77490000000000003],[1696305600,-0.76070000000000004],[1696392000,-0.74660000000000004],[1696478400,-0.75329999999999997],[1696564800,-0.746],[1696651200,-0.75119999999999998],[1696737600,-0.75119999999999998],[1696824000,-0.75119999999999998],[1696910400,-0.75119999999999998],[1696996800,-0.76129999999999998],[1697083200,-0.76370000000000005],[1697169600,-0.746],[1697256000,-0.73950000000000005],[1697342400,-0.73950000000000005],[1697428800,-0.73950000000000005],[1697515200,-0.75],[1697601600,-0.75860000000000005],[1697688000,-0.73719999999999997],[1697774400,-0.72829999999999995],[1697860800,-0.72219999999999995],[1697947200,-0.72219999999999995],[1698033600,-0.72219999999999995],[1698120000,-0.71809999999999996],[1698206400,-0.72709999999999997],[1698292800,-0.71350000000000002],[1698379200,-0.71440000000000003],[1698465600,-0.70379999999999998],[1698552000,-0.70379999999999998],[1698638400,-0.70379999999999998],[1698724800,-0.71120000000000005],[1698811200,-0.71140000000000003],[1698897600,-0.71309999999999996],[1698984000,-0.73309999999999997],[1699070400,-0.75080000000000002],[1699156800,-0.75080000000000002],[1699246800,-0.75080000000000002],[1699333200,-0.74309999999999998],[1699419600,-0.74470000000000003],[1699506000,-0.74119999999999997],[1699592400,-0.73140000000000005],[1699678800,-0.73499999999999999],[1699765200,-0.73499999999999999],[1699851600,-0.73499999999999999],[1699938000,-0.72899999999999998],[1700024400,-0.76229999999999998],[1700110800,-0.77180000000000004],[1700197200,-0.7651],[1700283600,-0.77380000000000004],[1700370000,-0.77380000000000004],[1700456400,-0.77380000000000004],[1700542800,-0.77539999999999998],[1700629200,-0.76929999999999998],[1700715600,-0.77490000000000003],[1700802000,-0.77490000000000003],[1700888400,-0.77869999999999995],[1700974800,-0.77869999999999995],[1701061200,-0.77869999999999995],[1701147600,-0.77580000000000005],[1701234000,-0.77590000000000003],[1701320400,-0.78129999999999999],[1701406800,-0.78449999999999998],[1701493200,-0.80800000000000005],[1701579600,-0.80800000000000005],[1701666000,-0.80800000000000005],[1701752400,-0.81920000000000004],[1701838800,-0.80740000000000001],[1701925200,-0.81469999999999998],[1702011600,-0.82279999999999998],[1702098000,-0.82640000000000002],[1702184400,-0.82640000000000002],[1702270800,-0.82640000000000002],[1702357200,-0.8266],[1702443600,-0.82599999999999996],[1702530000,-0.85650000000000004],[1702616400,-0.88090000000000002],[1702702800,-0.86990000000000001],[1702789200,-0.86990000000000001],[1702875600,-0.86990000000000001],[1702962000,-0.86209999999999998],[1703048400,-0.87590000000000001],[1703134800,-0.85819999999999996],[1703221200,-0.87819999999999998],[1703307600,-0.88400000000000001],[1703394000,-0.88400000000000001],[1703480400,-0.88400000000000001],[1703566800,-0.88400000000000001],[1703653200,-0.8911],[1703739600,-0.89859999999999995],[1703826000,-0.90080000000000005],[1703912400,-0.88770000000000004],[1703998800,-0.88770000000000004],[1704085200,-0.88770000000000004],[1704171600,-0.88770000000000004],[1704258000,-0.88470000000000004],[1704344400,-0.85950000000000004],[1704430800,-0.86229999999999996],[1704517200,-0.8629],[1704603600,-0.8629],[1704690000,-0.8629],[1704776400,-0.87580000000000002],[1704862800,-0.87649999999999995],[1704949200,-0.87880000000000003],[1705035600,-0.86750000000000005],[1705122000,-0.85640000000000005],[1705208400,-0.85640000000000005],[1705294800,-0.85640000000000005],[1705381200,-0.85640000000000005],[1705467600,-0.85040000000000004],[1705554000,-0.84009999999999996],[1705640400,-0.84570000000000001],[1705726800,-0.85099999999999998],[1705813200,-0.85099999999999998],[1705899600,-0.85099999999999998],[1705986000,-0.8609],[1706072400,-0.8599],[1706158800,-0.84699999999999998],[1706245200,-0.8599],[1706331600,-0.8609],[1706418000,-0.8609],[1706504400,-0.8609],[1706590800,-0.87129999999999996],[1706677200,-0.86280000000000001],[1706763600,-0.84930000000000005],[1706850000,-0.87190000000000001],[1706936400,-0.86639999999999995],[1707022800,-0.86639999999999995],[1707109200,-0.86639999999999995],[1707195600,-0.85209999999999997],[1707282000,-0.8629],[1707368400,-0.85950000000000004],[1707454800,-0.86899999999999999],[1707541200,-0.87390000000000001],[1707627600,-0.87390000000000001],[1707714000,-0.87390000000000001],[1707800400,-0.8931],[1707886800,-0.86729999999999996],[1707973200,-0.8881],[1708059600,-0.89659999999999995],[1708146000,-0.8901],[1708232400,-0.8901],[1708318800,-0.8901],[1708405200,-0.8901],[1708491600,-0.88780000000000003],[1708578000,-0.88060000000000005],[1708664400,-0.88739999999999997],[1708750800,-0.88749999999999996],[1708837200,-0.88749999999999996],[1708923600,-0.88749999999999996],[1709010000,-0.88770000000000004],[1709096400,-0.90110000000000001],[1709182800,-0.90310000000000001],[1709269200,-0.90620000000000001],[1709355600,-0.91510000000000002],[1709442000,-0.91510000000000002],[1709528400,-0.91510000000000002],[1709614800,-0.92149999999999999],[1709701200,-0.9052],[1709787600,-0.91379999999999995],[1709874000,-0.92459999999999998],[1709960400,-0.92869999999999997],[1710046800,-0.92869999999999997],[1710129600,-0.92869999999999997],[1710216000,-0.92669999999999997],[1710302400,-0.92749999999999999],[1710388800,-0.93620000000000003],[1710475200,-0.91820000000000002],[1710561600,-0.9254],[1710648000,-0.9254],[1710734400,-0.9254],[1710820800,-0.92010000000000003],[1710907200,-0.92310000000000003],[1710993600,-0.94110000000000005],[1711080000,-0.95479999999999998],[1711166400,-0.94589999999999996],[1711252800,-0.94589999999999996],[1711339200,-0.94589999999999996],[1711425600,-0.94899999999999995],[1711512000,-0.95140000000000002],[1711598400,-0.97809999999999997],[1711684800,-0.97370000000000001],[1711771200,-0.97370000000000001],[1711857600,-0.97370000000000001],[1711944000,-0.97370000000000001],[1712030400,-0.96189999999999998],[1712116800,-0.94430000000000003],[1712203200,-0.95179999999999998],[1712289600,-0.93810000000000004],[1712376000,-0.93859999999999999],[1712462400,-0.93859999999999999],[1712548800,-0.93859999999999999],[1712635200,-0.94479999999999997],[1712721600,-0.94579999999999997],[1712808000,-0.92530000000000001],[1712894400,-0.92449999999999999],[1712980800,-0.90339999999999998],[1713067200,-0.90339999999999998],[1713153600,-0.90339999999999998],[1713240000,-0.88880000000000003],[1713326400,-0.88149999999999995],[1713412800,-0.88080000000000003],[1713499200,-0.88109999999999999],[1713585600,-0.88190000000000002],[1713672000,-0.88190000000000002],[1713758400,-0.88190000000000002],[1713844800,-0.89590000000000003],[1713931200,-0.91159999999999997],[1714017600,-0.90910000000000002],[1714104000,-0.90349999999999997],[1714190400,-0.91359999999999997],[1714276800,-0.91359999999999997],[1714363200,-0.91359999999999997],[1714449600,-0.92049999999999998],[1714536000,-0.90339999999999998],[1714622400,-0.89270000000000005],[1714708800,-0.90490000000000004],[1714795200,-0.91539999999999999],[1714881600,-0.91539999999999999],[1714968000,-0.91539999999999999],[1715054400,-0.92800000000000005],[1715140800,-0.92720000000000002],[1715227200,-0.92359999999999998],[1715313600,-0.93369999999999997],[1715400000,-0.92820000000000003],[1715486400,-0.92820000000000003],[1715572800,-0.92820000000000003],[1715659200,-0.93110000000000004],[1715745600,-0.94279999999999997],[1715832000,-0.95369999999999999],[1715918400,-0.9425],[1716004800,-0.94140000000000001],[1716091200,-0.94140000000000001],[1716177600,-0.94140000000000001],[1716264000,-0.95079999999999998],[1716350400,-0.94510000000000005],[1716436800,-0.93789999999999996],[1716523200,-0.92020000000000002],[1716609600,-0.93240000000000001],[1716696000,-0.93240000000000001],[1716782400,-0.93240000000000001],[1716868800,-0.93240000000000001],[1716955200,-0.9214],[1717041600,-0.9103],[1717128000,-0.91610000000000003],[1717214400,-0.92900000000000005],[1717300800,-0.92900000000000005],[1717387200,-0.92900000000000005],[1717473600,-0.9274],[1717560000,-0.9214],[1717646400,-0.93269999999999997],[1717732800,-0.92520000000000002],[1717819200,-0.91649999999999998],[1717905600,-0.91649999999999998],[1717992000,-0.91649999999999998],[1718078400,-0.91920000000000002],[1718164800,-0.91720000000000002],[1718251200,-0.93220000000000003],[1718337600,-0.9224],[1718424000,-0.90649999999999997],[1718510400,-0.90649999999999997],[1718596800,-0.90649999999999997],[1718683200,-0.9143],[1718769600,-0.91639999999999999],[1718856000,-0.91639999999999999],[1718942400,-0.91110000000000002],[1719028800,-0.91920000000000002],[1719115200,-0.91920000000000002],[1719201600,-0.91920000000000002],[1719288000,-0.92059999999999997],[1719374400,-0.91020000000000001],[1719460800,-0.90910000000000002],[1719547200,-0.91479999999999995],[1719633600,-0.91259999999999997],[1719720000,-0.91259999999999997],[1719806400,-0.91259999999999997],[1719892800,-0.89759999999999995],[1719979200,-0.89890000000000003],[1720065600,-0.89739999999999998],[1720152000,-0.89739999999999998],[1720238400,-0.89610000000000001],[1720324800,-0.89610000000000001],[1720411200,-0.89610000000000001],[1720497600,-0.90380000000000005],[1720584000,-0.90129999999999999],[1720670400,-0.90959999999999996],[1720756800,-0.93789999999999996],[1720843200,-0.95230000000000004],[1720929600,-0.95230000000000004],[1721016000,-0.95230000000000004],[1721102400,-0.9577],[1721188800,-0.99199999999999999],[1721275200,-0.97570000000000001],[1721361600,-0.96640000000000004],[1721448000,-0.96589999999999998],[1721534400,-0.96589999999999998],[1721620800,-0.96589999999999998],[1721707200,-0.98099999999999998],[1721793600,-0.97799999999999998],[1721880000,-0.96089999999999998],[1721966400,-0.96020000000000005],[1722052800,-0.98770000000000002],[1722139200,-0.98770000000000002],[1722225600,-0.98770000000000002],[1722312000,-0.98750000000000004],[1722398400,-0.98850000000000005],[1722484800,-0.98799999999999999],[1722571200,-0.87929999999999997],[1722657600,-0.86509999999999998],[1722744000,-0.86509999999999998],[1722830400,-0.86509999999999998],[1722916800,-0.84250000000000003],[1723003200,-0.85260000000000002],[1723089600,-0.84219999999999995],[1723176000,-0.86460000000000004],[1723262400,-0.8589],[1723348800,-0.8589],[1723435200,-0.8589],[1723521600,-0.84640000000000004],[1723608000,-0.85899999999999999],[1723694400,-0.8579],[1723780800,-0.87080000000000002],[1723867200,-0.87549999999999994],[1723953600,-0.87549999999999994],[1724040000,-0.87549999999999994],[1724126400,-0.8851],[1724212800,-0.88090000000000002],[1724299200,-0.89059999999999995],[1724385600,-0.88529999999999998],[1724472000,-0.90580000000000005],[1724558400,-0.90580000000000005],[1724644800,-0.90580000000000005],[1724731200,-0.90059999999999996],[1724817600,-0.89710000000000001],[1724904000,-0.89390000000000003],[1724990400,-0.89329999999999998],[1725076800,-0.90269999999999995],[1725163200,-0.90269999999999995],[1725249600,-0.90269999999999995],[1725336000,-0.90269999999999995],[1725422400,-0.88200000000000001],[1725508800,-0.87970000000000004],[1725595200,-0.87419999999999998],[1725681600,-0.86209999999999998],[1725768000,-0.86209999999999998],[1725854400,-0.86209999999999998],[1725940800,-0.86939999999999995],[1726027200,-0.87009999999999998],[1726113600,-0.87570000000000003],[1726200000,-0.88229999999999997],[1726286400,-0.8952],[1726372800,-0.8952],[1726459200,-0.8952],[1726545600,-0.89970000000000006],[1726632000,-0.90149999999999997],[1726718400,-0.89990000000000003],[1726804800,-0.91310000000000002],[1726891200,-0.90539999999999998],[1726977600,-0.90539999999999998],[1727064000,-0.90539999999999998],[1727150400,-0.90810000000000002],[1727236800,-0.91049999999999998],[1727323200,-0.90100000000000002],[1727409600,-0.92059999999999997],[1727496000,-0.92449999999999999],[1727582400,-0.92449999999999999],[1727668800,-0.92449999999999999],[1727755200,-0.9214],[1727841600,-0.91249999999999998],[1727928000,-0.90910000000000002],[1728014400,-0.90100000000000002],[1728100800,-0.90820000000000001],[1728187200,-0.90820000000000001],[1728273600,-0.90820000000000001],[1728360000,-0.90690000000000004],[1728446400,-0.90680000000000005],[1728532800,-0.90869999999999995],[1728619200,-0.90439999999999998],[1728705600,-0.91639999999999999],[1728792000,-0.91639999999999999],[1728878400,-0.91639999999999999],[1728964800,-0.92290000000000005],[1729051200,-0.91739999999999999],[1729137600,-0.92259999999999998],[1729224000,-0.92010000000000003],[1729310400,-0.93069999999999997],[1729396800,-0.93069999999999997],[1729483200,-0.93069999999999997],[1729569600,-0.91920000000000002],[1729656000,-0.91920000000000002],[1729742400,-0.91510000000000002],[1729828800,-0.91679999999999995],[1729915200,-0.91190000000000004],[1730001600,-0.91190000000000004],[1730088000,-0.91190000000000004],[1730174400,-0.92179999999999995],[1730260800,-0.91090000000000004],[1730347200,-0.9093],[1730433600,-0.88870000000000005],[1730520000,-0.8891],[1730606400,-0.8891],[1730696400,-0.8891],[1730782800,-0.88919999999999999],[1730869200,-0.89510000000000001],[1730955600,-0.89690000000000003],[1731042000,-0.89729999999999999],[1731128400,-0.90180000000000005],[1731214800,-0.90180000000000005],[1731301200,-0.90180000000000005],[1731387600,-0.91069999999999995],[1731474000,-0.89849999999999997],[1731560400,-0.89190000000000003],[1731646800,-0.88900000000000001],[1731733200,-0.87819999999999998],[1731819600,-0.87819999999999998],[1731906000,-0.87819999999999998],[1731992400,-0.88170000000000004],[1732078800,-0.88300000000000001],[1732165200,-0.89129999999999998],[1732251600,-0.89849999999999997],[1732338000,-0.91190000000000004],[1732424400,-0.91190000000000004],[1732510800,-0.91190000000000004],[1732597200,-0.92700000000000005],[1732683600,-0.92010000000000003],[1732770000,-0.93120000000000003],[1732856400,-0.93120000000000003],[1732942800,-0.93530000000000002],[1733029200,-0.93530000000000002],[1733115600,-0.93530000000000002],[1733202000,-0.93059999999999998],[1733288400,-0.92359999999999998],[1733374800,-0.93200000000000005],[1733461200,-0.91720000000000002],[1733547600,-0.91749999999999998],[1733634000,-0.91749999999999998],[1733720400,-0.91749999999999998],[1733806800,-0.91659999999999997],[1733893200,-0.90859999999999996],[1733979600,-0.91239999999999999],[1734066000,-0.90900000000000003],[1734152400,-0.9103],[1734238800,-0.9103],[1734325200,-0.9103],[1734411600,-0.91300000000000003],[1734498000,-0.90169999999999995],[1734584400,-0.86680000000000001],[1734670800,-0.85509999999999997],[1734757200,-0.87350000000000005],[1734843600,-0.87350000000000005],[1734930000,-0.87350000000000005],[1735016400,-0.87270000000000003],[1735102800,-0.88100000000000001],[1735189200,-0.88100000000000001],[1735275600,-0.88029999999999997],[1735362000,-0.87280000000000002],[1735448400,-0.87280000000000002],[1735534800,-0.87280000000000002],[1735621200,-0.86070000000000002],[1735707600,-0.86009999999999998],[1735794000,-0.86009999999999998],[1735880400,-0.85950000000000004],[1735966800,-0.87460000000000004],[1736053200,-0.87460000000000004],[1736139600,-0.87460000000000004],[1736226000,-0.88009999999999999],[1736312400,-0.86919999999999997],[1736398800,-0.86909999999999998],[1736485200,-0.86909999999999998],[1736571600,-0.8508],[1736658000,-0.8508],[1736744400,-0.8508],[1736830800,-0.86050000000000004],[1736917200,-0.86799999999999999],[1737003600,-0.88080000000000003],[1737090000,-0.88870000000000005],[1737176400,-0.8992],[1737262800,-0.8992],[1737349200,-0.8992],[1737435600,-0.8992],[1737522000,-0.9113],[1737608400,-0.90769999999999995],[1737694800,-0.91300000000000003],[1737781200,-0.91490000000000005],[1737867600,-0.91490000000000005],[1737954000,-0.91490000000000005],[1738040400,-0.90390000000000004],[1738126800,-0.89059999999999995],[1738213200,-0.88859999999999995],[1738299600,-0.90890000000000004],[1738386000,-0.90569999999999995],[1738472400,-0.90569999999999995],[1738558800,-0.90569999999999995],[1738645200,-0.89319999999999999],[1738731600,-0.89200000000000002],[1738818000,-0.89349999999999996],[1738904400,-0.89580000000000004],[1738990800,-0.88739999999999997],[1739077200,-0.88739999999999997],[1739163600,-0.88739999999999997],[1739250000,-0.88539999999999996],[1739336400,-0.88349999999999995],[1739422800,-0.88519999999999999],[1739509200,-0.89439999999999997],[1739595600,-0.89690000000000003],[1739682000,-0.89690000000000003],[1739768400,-0.89690000000000003],[1739854800,-0.89690000000000003],[1739941200,-0.90639999999999998],[1740027600,-0.90059999999999996],[1740114000,-0.90110000000000001],[1740200400,-0.88939999999999997],[1740286800,-0.88939999999999997],[1740373200,-0.88939999999999997],[1740459600,-0.88360000000000005],[1740546000,-0.88190000000000002],[1740632400,-0.88470000000000004],[1740718800,-0.86729999999999996],[1740805200,-0.87709999999999999],[1740891600,-0.87709999999999999],[1740978000,-0.87709999999999999],[1741064400,-0.86409999999999998],[1741150800,-0.85709999999999997],[1741237200,-0.87370000000000003],[1741323600,-0.86219999999999997],[1741410000,-0.87209999999999999],[1741496400,-0.87209999999999999],[1741579200,-0.87209999999999999],[1741665600,-0.85160000000000002],[1741752000,-0.84660000000000002],[1741838400,-0.84350000000000003],[1741924800,-0.83409999999999995],[1742011200,-0.85289999999999999],[1742097600,-0.85289999999999999],[1742184000,-0.85289999999999999],[1742270400,-0.86270000000000002],[1742356800,-0.85340000000000005],[1742443200,-0.86070000000000002],[1742529600,-0.85599999999999998],[1742616000,-0.8498],[1742702400,-0.8498],[1742788800,-0.8498],[1742875200,-0.86799999999999999],[1742961600,-0.86240000000000006],[1743048000,-0.85529999999999995],[1743134400,-0.85189999999999999],[1743220800,-0.8357],[1743307200,-0.8357],[1743393600,-0.8357],[1743480000,-0.83850000000000002],[1743566400,-0.84230000000000005],[1743652800,-0.85260000000000002],[1743739200,-0.80630000000000002],[1743825600,-0.77059999999999995],[1743912000,-0.77059999999999995],[1743998400,-0.77059999999999995],[1744084800,-0.76380000000000003],[1744171200,-0.74399999999999999],[1744257600,-0.80610000000000004],[1744344000,-0.77610000000000001],[1744430400,-0.79049999999999998],[1744516800,-0.79049999999999998],[1744603200,-0.79049999999999998],[1744689600,-0.8034],[1744776000,-0.80000000000000004],[1744862400,-0.78779999999999994],[1744948800,-0.79469999999999996],[1745035200,-0.79469999999999996],[1745121600,-0.79469999999999996],[1745208000,-0.79469999999999996],[1745294400,-0.78400000000000003],[1745380800,-0.80689999999999995],[1745467200,-0.81630000000000003],[1745553600,-0.83840000000000003],[1745640000,-0.84299999999999997],[1745726400,-0.84299999999999997],[1745812800,-0.84299999999999997],[1745899200,-0.84279999999999999],[1745985600,-0.84340000000000004],[1746072000,-0.8448],[1746158400,-0.84130000000000005],[1746244800,-0.85640000000000005],[1746331200,-0.85640000000000005],[1746417600,-0.85640000000000005],[1746504000,-0.85229999999999995],[1746590400,-0.84760000000000002],[1746676800,-0.8488],[1746763200,-0.86480000000000001],[1746849600,-0.86819999999999997],[1746936000,-0.86819999999999997],[1747022400,-0.86819999999999997],[1747108800,-0.89770000000000005],[1747195200,-0.90190000000000003],[1747281600,-0.89590000000000003],[1747368000,-0.90459999999999996],[1747454400,-0.91379999999999995],[1747540800,-0.91379999999999995],[1747627200,-0.91379999999999995],[1747713600,-0.91569999999999996],[1747800000,-0.9163],[1747886400,-0.89490000000000003],[1747972800,-0.88970000000000005],[1748059200,-0.88060000000000005],[1748145600,-0.88060000000000005],[1748232000,-0.88060000000000005],[1748318400,-0.88060000000000005],[1748404800,-0.89739999999999998],[1748491200,-0.89000000000000001],[1748577600,-0.89329999999999998],[1748664000,-0.88919999999999999],[1748750400,-0.88919999999999999],[1748836800,-0.88919999999999999],[1748923200,-0.88380000000000003],[1749009600,-0.89829999999999999],[1749096000,-0.90029999999999999],[1749182400,-0.90110000000000001],[1749268800,-0.90710000000000002],[1749355200,-0.90710000000000002],[1749441600,-0.90710000000000002],[1749528000,-0.91310000000000002],[1749614400,-0.91969999999999996],[1749700800,-0.92120000000000002],[1749787200,-0.91990000000000005],[1749873600,-0.90569999999999995],[1749960000,-0.90569999999999995],[1750046400,-0.90569999999999995],[1750132800,-0.91849999999999998],[1750219200,-0.9002],[1750305600,-0.90210000000000001],[1750392000,-0.90210000000000001],[1750478400,-0.9012],[1750564800,-0.9012],[1750651200,-0.9012],[1750737600,-0.90739999999999998],[1750824000,-0.92079999999999995],[1750910400,-0.91549999999999998],[1750996800,-0.92469999999999997],[1751083200,-0.92589999999999995],[1751169600,-0.92589999999999995],[1751256000,-0.92589999999999995],[1751342400,-0.93330000000000002],[1751428800,-0.9395],[1751515200,-0.95669999999999999],[1751601600,-0.95799999999999996],[1751688000,-0.95799999999999996],[1751774400,-0.95799999999999996],[1751860800,-0.95799999999999996],[1751947200,-0.94699999999999995],[1752033600,-0.94879999999999998],[1752120000,-0.95689999999999997],[1752206400,-0.96399999999999997],[1752292800,-0.95740000000000003],[1752379200,-0.95740000000000003],[1752465600,-0.95740000000000003],[1752552000,-0.95989999999999998],[1752638400,-0.9476],[1752724800,-0.95309999999999995],[1752811200,-0.95720000000000005],[1752897600,-0.95499999999999996],[1752984000,-0.95499999999999996],[1753070400,-0.95499999999999996],[1753156800,-0.95240000000000002],[1753243200,-0.96860000000000002],[1753329600,-0.97389999999999999],[1753416000,-0.96879999999999999],[1753502400,-0.97750000000000004],[1753588800,-0.97750000000000004],[1753675200,-0.97750000000000004],[1753761600,-0.97050000000000003],[1753848000,-0.96789999999999998],[1753934400,-0.96279999999999999],[1754020800,-0.96330000000000005],[1754107200,-0.87570000000000003],[1754193600,-0.87570000000000003],[1754280000,-0.87570000000000003],[1754366400,-0.89070000000000005],[1754452800,-0.88790000000000002],[1754539200,-0.88349999999999995],[1754625600,-0.88739999999999997],[1754712000,-0.88480000000000003],[1754798400,-0.88480000000000003],[1754884800,-0.88480000000000003],[1754971200,-0.88180000000000003],[1755057600,-0.89449999999999996],[1755144000,-0.92120000000000002],[1755230400,-0.91239999999999999],[1755316800,-0.91300000000000003],[1755403200,-0.91300000000000003],[1755489600,-0.91300000000000003],[1755576000,-0.90939999999999999],[1755662400,-0.91600000000000004],[1755748800,-0.91339999999999999],[1755835200,-0.90890000000000004],[1755921600,-0.93379999999999996],[1756008000,-0.93379999999999996],[1756094400,-0.93379999999999996],[1756180800,-0.92230000000000001],[1756267200,-0.92310000000000003],[1756353600,-0.93020000000000003],[1756440000,-0.92649999999999999],[1756526400,-0.92369999999999997],[1756612800,-0.92369999999999997],[1756699200,-0.92369999999999997],[1756785600,-0.92369999999999997],[1756872000,-0.92130000000000001],[1756958400,-0.91739999999999999],[1757044800,-0.92900000000000005],[1757131200,-0.94089999999999996],[1757217600,-0.94089999999999996],[1757304000,-0.94089999999999996],[1757390400,-0.93840000000000001],[1757476800,-0.93000000000000005],[1757563200,-0.91849999999999998],[1757649600,-0.94069999999999998],[1757736000,-0.92959999999999998],[1757822400,-0.92959999999999998],[1757908800,-0.92959999999999998],[1757995200,-0.92490000000000006],[1758081600,-0.93030000000000002],[1758168000,-0.92620000000000002],[1758254400,-0.94489999999999996],[1758340800,-0.93720000000000003],[1758427200,-0.93720000000000003],[1758513600,-0.93720000000000003],[1758600000,-0.92949999999999999],[1758686400,-0.93110000000000004],[1758772800,-0.93400000000000005],[1758859200,-0.92420000000000002],[1758945600,-0.93400000000000005],[1759032000,-0.93400000000000005],[1759118400,-0.93400000000000005],[1759204800,-0.94089999999999996],[1759291200,-0.94450000000000001],[1759377600,-0.95420000000000005],[1759464000,-0.96179999999999999],[1759550400,-0.97309999999999997],[1759636800,-0.97309999999999997],[1759723200,-0.97309999999999997],[1759809600,-0.96530000000000005],[1759896000,-0.95630000000000004],[1759982400,-0.95799999999999996],[1760068800,-0.94789999999999996],[1760155200,-0.92379999999999995],[1760241600,-0.92379999999999995],[1760328000,-0.92379999999999995],[1760414400,-0.93489999999999995],[1760500800,-0.94650000000000001],[1760587200,-0.95250000000000001],[1760673600,-0.94289999999999996],[1760760000,-0.95079999999999998],[1760846400,-0.95079999999999998],[1760932800,-0.95079999999999998],[1761019200,-0.96799999999999997],[1761105600,-0.97560000000000002],[1761192000,-0.96830000000000005],[1761278400,-0.9738],[1761364800,-0.97450000000000003],[1761451200,-0.97450000000000003],[1761537600,-0.97450000000000003],[1761624000,-0.98180000000000001],[1761710400,-0.9758],[1761796800,-0.95640000000000003],[1761883200,-0.94589999999999996],[1761969600,-0.95920000000000005],[1762056000,-0.95920000000000005],[1762146000,-0.95920000000000005],[1762232400,-0.94140000000000001],[1762318800,-0.93479999999999996],[1762405200,-0.94379999999999997],[1762491600,-0.93910000000000005],[1762578000,-0.94699999999999995],[1762664400,-0.94699999999999995],[1762750800,-0.94699999999999995],[1762837200,-0.95279999999999998],[1762923600,-0.95960000000000001],[1763010000,-0.95779999999999998],[1763096400,-0.9446],[1763182800,-0.93889999999999996],[1763269200,-0.93889999999999996],[1763355600,-0.93889999999999996],[1763442000,-0.93059999999999998],[1763528400,-0.93240000000000001],[1763614800,-0.93169999999999997],[1763701200,-0.92600000000000005],[1763787600,-0.95109999999999995],[1763874000,-0.95109999999999995],[1763960400,-0.95109999999999995],[1764046800,-0.96209999999999996],[1764133200,-0.98170000000000002],[1764219600,-0.98899999999999999],[1764306000,-0.98899999999999999],[1764392400,-0.99790000000000001],[1764478800,-0.99790000000000001],[1764565200,-0.99790000000000001],[1764651600,-0.99099999999999999],[1764738000,-0.98970000000000002],[1764824400,-1.0042],[1764910800,-0.99909999999999999],[1764997200,-1.0009999999999999],[1765083600,-1.0009999999999999],[1765170000,-1.0009999999999999],[1765256400,-0.99380000000000002],[1765342800,-0.99019999999999997],[1765429200,-1.0117],[1765515600,-1.0142],[1765602000,-1.0069999999999999],[1765688400,-1.0069999999999999],[1765774800,-1.0069999999999999],[1765861200,-1.0093000000000001],[1765947600,-0.99980000000000002],[1766034000,-0.99180000000000001],[1766120400,-0.98780000000000001],[1766206800,-0.99160000000000004],[1766293200,-0.99160000000000004],[1766379600,-0.99160000000000004],[1766466000,-0.99439999999999995],[1766552400,-0.98850000000000005],[1766638800,-0.99270000000000003],[1766725200,-0.99270000000000003],[1766811600,-0.99419999999999997],[1766898000,-0.99419999999999997],[1766984400,-0.99419999999999997],[1767070800,-0.99450000000000005],[1767157200,-0.99050000000000005],[1767243600,-0.98450000000000004],[1767330000,-0.98450000000000004],[1767416400,-0.998],[1767502800,-0.998],[1767589200,-0.998],[1767675600,-1.0029999999999999],[1767762000,-1.0216000000000001],[1767848400,-1.0093000000000001],[1767934800,-1.0281],[1768021200,-1.0409999999999999],[1768107600,-1.0409999999999999],[1768194000,-1.0409999999999999],[1768280400,-1.0347],[1768366800,-1.0435000000000001],[1768453200,-1.0438000000000001],[1768539600,-1.0483],[1768626000,-1.0383],[1768712400,-1.0383],[1768798800,-1.0383],[1768885200,-1.0383],[1768971600,-1.026],[1769058000,-1.052],[1769144400,-1.054],[1769230800,-1.0366],[1769317200,-1.0366],[1769403600,-1.0366],[1769490000,-1.0310999999999999],[1769576400,-1.0284],[1769662800,-1.0253000000000001],[1769749200,-1.0309999999999999],[1769835600,-1.0232000000000001],[1769922000,-1.0232000000000001],[1770008400,-1.0232000000000001],[1770094800,-1.0242],[1770181200,-1.0330999999999999],[1770267600,-1.0507],[1770354000,-1.0356000000000001],[1770440400,-1.0443],[1770526800,-1.0443],[1770613200,-1.0443],[1770699600,-1.0330999999999999],[1770786000,-1.0472999999999999],[1770872400,-1.0431999999999999],[1770958800,-1.0388999999999999],[1771045200,-1.0487],[1771131600,-1.0487],[1771218000,-1.0487],[1771304400,-1.0487],[1771390800,-1.0450999999999999],[1771477200,-1.0486],[1771563600,-1.0405],[1771650000,-1.0431999999999999],[1771736400,-1.0431999999999999],[1771822800,-1.0431999999999999],[1771909200,-1.036],[1771995600,-1.0353000000000001],[1772082000,-1.0259],[1772168400,-1.0318000000000001],[1772254800,-1.0302],[1772341200,-1.0302],[1772427600,-1.0302],[1772514000,-1.0204],[1772600400,-0.99670000000000003],[1772686800,-1.0059],[1772773200,-0.98329999999999995],[1772859600,-0.96679999999999999],[1772946000,-0.96679999999999999],[1773028800,-0.96679999999999999],[1773115200,-0.96540000000000004],[1773201600,-0.95740000000000003],[1773288000,-0.94969999999999999],[1773374400,-0.92720000000000002],[1773460800,-0.93440000000000001],[1773547200,-0.93440000000000001],[1773633600,-0.93440000000000001],[1773720000,-0.94340000000000002],[1773806400,-0.94589999999999996],[1773892800,-0.9365],[1773979200,-0.93510000000000004],[1774065600,-0.92169999999999996],[1774152000,-0.92169999999999996],[1774238400,-0.92169999999999996],[1774324800,-0.91690000000000005],[1774411200,-0.91739999999999999],[1774497600,-0.92659999999999998],[1774584000,-0.91559999999999997],[1774670400,-0.89980000000000004],[1774756800,-0.89980000000000004],[1774843200,-0.89980000000000004],[1774929600,-0.88900000000000001],[1775016000,-0.92359999999999998],[1775102400,-0.93359999999999999],[1775188800,-0.93540000000000001],[1775275200,-0.93540000000000001],[1775361600,-0.93540000000000001],[1775448000,-0.93540000000000001],[1775534400,-0.94410000000000005],[1775620800,-0.93110000000000004],[1775707200,-0.9647],[1775793600,-0.96830000000000005],[1775880000,-0.9637],[1775966400,-0.9637],[1776052800,-0.9637],[1776139200,-0.97909999999999997],[1776225600,-0.98089999999999999],[1776312000,-0.97750000000000004],[1776398400,-0.98770000000000002],[1776484800,-1.0029999999999999],[1776571200,-1.0029999999999999],[1776657600,-1.0029999999999999],[1776744000,-1.0065],[1776830400,-1.0044999999999999],[1776916800,-1.0004999999999999],[1777003200,-1.0139],[1777089600,-1.0242],[1777176000,-1.0242],[1777262400,-1.0242],[1777348800,-1.0230999999999999],[1777435200,-1.0221],[1777521600,-1.0370999999999999],[1777608000,-1.0504],[1777694400,-1.0458000000000001],[1777780800,-1.0458000000000001],[1777867200,-1.0458000000000001],[1777953600,-1.0387999999999999],[1778040000,-1.0542],[1778126400,-1.0692999999999999],[1778212800,-1.0516000000000001],[1778299200,-1.0648],[1778385600,-1.0648],[1778472000,-1.0648],[1778558400,-1.0662],[1778644800,-1.0522],[1778731200,-1.0553999999999999],[1778817600,-1.0394000000000001],[1778904000,-1.0118],[1778990400,-1.0118],[1779076800,-1.0118],[1779163200,-1.0136000000000001],[1779249600,-1.0170999999999999],[1779336000,-1.0408999999999999],[1779422400,-1.0475000000000001],[1779508800,-1.0657000000000001],[1779595200,-1.0657000000000001],[1779681600,-1.0657000000000001],[1779768000,-1.0657000000000001],[1779854400,-1.0846],[1779940800,-1.0929],[1780027200,-1.0942000000000001],[1780113600,-1.0843],[1780200000,-1.0843],[1780286400,-1.0843],[1780372800,-1.0788],[1780459200,-1.0922000000000001],[1780545600,-1.1054999999999999],[1780632000,-1.1193],[1780718400,-1.0806],[1780804800,-1.0806],[1780891200,-1.0806],[1780977600,-1.0948],[1781064000,-1.1083000000000001],[1781150400,-1.0862000000000001],[1781236800,-1.1238999999999999],[1781323200,-1.1426000000000001],[1781409600,-1.1426000000000001],[1781496000,-1.1426000000000001],[1781582400,-1.1715],[1781668800,-1.1577999999999999],[1781755200,-1.1477999999999999],[1781841600,-1.1839],[1781928000,-1.1839],[1782014400,-1.1839],[1782100800,-1.1839],[1782187200,-1.1848000000000001],[1782273600,-1.1569],[1782360000,-1.1533],[1782446400,-1.1695],[1782532800,-1.1475],[1782619200,-1.1475],[1782705600,-1.1475],[1782792000,-1.1546000000000001],[1782878400,-1.1637],[1782964800,-1.1514],[1783051200,-1.1362000000000001],[1783137600,-1.1362000000000001],[1783224000,-1.1362000000000001],[1783310400,-1.1362000000000001],[1783396800,-1.1469],[1783483200,-1.1251],[1783569600,-1.1133],[1783656000,-1.1180000000000001],[1783742400,-1.1202000000000001],[1783828800,-1.1202000000000001],[1783915200,-1.1202000000000001],[1784001600,-1.1062000000000001],[1784088000,-1.1123000000000001],[1784174400,-1.1028],[1784260800,-1.1007],[1784347200,-1.0902000000000001],[1784433600,-1.0902000000000001],[1784520000,-1.0902000000000001],[1784606400,-1.0839000000000001],[1784692800,-1.1074999999999999],[1784779200,-1.1073999999999999],[1784865600,-1.1022000000000001],[1784952000,-1.1005],[1785038400,-1.1005],[1785124800,-1.1005],[1785211200,-1.1059000000000001],[1785297600,-1.1044],[1785384000,-1.0872999999999999],[1785470400,-1.1015999999999999],[1785556800,-1.1003000000000001],[1785643200,-1.1003000000000001],[1785729600,-1.1003000000000001],[1785816000,-0.86829999999999996],[1785902400,-0.89390000000000003],[1785988800,-0.88670000000000004],[1786075200,-0.88239999999999996],[1786161600,-0.89410000000000001],[1786248000,-0.89410000000000001],[1786334400,-0.89410000000000001],[1786420800,-0.88970000000000005],[1786507200,-0.8921],[1786593600,-0.88819999999999999],[1786680000,-0.89129999999999998],[1786766400,-0.89200000000000002],[1786852800,-0.89200000000000002],[1786939200,-0.89200000000000002],[1787025600,-0.88700000000000001],[1787112000,-0.87670000000000003],[1787198400,-0.8901],[1787284800,-0.88080000000000003],[1787371200,-0.88700000000000001],[1787457600,-0.88700000000000001],[1787544000,-0.88700000000000001],[1787630400,-0.88329999999999997],[1787716800,-0.87939999999999996],[1787803200,-0.88700000000000001],[1787889600,-0.89029999999999998],[1787976000,-0.88649999999999995],[1788062400,-0.88649999999999995],[1788148800,-0.88649999999999995],[1788235200,-0.87939999999999996],[1788321600,-0.86629999999999996],[1788408000,-0.87290000000000001],[1788494400,-0.88070000000000004],[1788580800,-0.88080000000000003],[1788667200,-0.88080000000000003],[1788753600,-0.88080000000000003],[1788840000,-0.88080000000000003],[1788926400,-0.87380000000000002],[1789012800,-0.86409999999999998],[1789099200,-0.85029999999999994],[1789185600,-0.85980000000000001],[1789272000,-0.85980000000000001],[1789358400,-0.85980000000000001],[1789444800,-0.85340000000000005],[1789531200,-0.84870000000000001],[1789617600,-0.85399999999999998],[1789704000,-0.86660000000000004],[1789790400,-0.86639999999999995],[1789876800,-0.86639999999999995],[1789963200,-0.86639999999999995],[1790049600,-0.87439999999999996],[1790136000,-0.88270000000000004],[1790222400,-0.87670000000000003],[1790308800,-0.86780000000000002],[1790395200,-0.86770000000000003],[1790481600,-0.86770000000000003],[1790568000,-0.86770000000000003],[1790654400,-0.86270000000000002],[1790740800,-0.85560000000000003],[1790827200,-0.84819999999999995],[1790913600,-0.85399999999999998],[1791000000,-0.85499999999999998]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0.9778],[965275200,0.98029999999999995],[965361600,0.97819999999999996],[965448000,0.98329999999999995],[965534400,0.98329999999999995],[965620800,0.98329999999999995],[965707200,1.0059],[965793600,1.0133000000000001],[965880000,1.0079],[965966400,0.99439999999999995],[966052800,1.0101],[966139200,1.0101],[966225600,1.0101],[966312000,1.0226],[966398400,1.0183],[966484800,1.0223],[966571200,1.0306999999999999],[966657600,1.0350999999999999],[966744000,1.0350999999999999],[966830400,1.0350999999999999],[966916800,1.0446],[967003200,1.0488],[967089600,1.0513999999999999],[967176000,1.0647],[967262400,1.0719000000000001],[967348800,1.0719000000000001],[967435200,1.0719000000000001],[967521600,1.0732999999999999],[967608000,1.077],[967694400,1.0807],[967780800,1.0959000000000001],[967867200,1.1052],[967953600,1.1052],[968040000,1.1052],[968126400,1.1052],[968212800,1.1052],[968299200,1.0959000000000001],[968385600,1.1093],[968472000,1.0886],[968558400,1.0886],[968644800,1.0886],[968731200,1.0815999999999999],[968817600,1.0772999999999999],[968904000,1.0826],[968990400,1.0941000000000001],[969076800,1.0821000000000001],[969163200,1.0821000000000001],[969249600,1.0821000000000001],[969336000,1.0491999999999999],[969422400,1.0608],[969508800,1.0578000000000001],[969595200,1.05],[969681600,1.054],[969768000,1.054],[969854400,1.054],[969940800,1.0501],[970027200,1.0313000000000001],[970113600,1.02],[970200000,1.0600000000000001],[970286400,1.0494000000000001],[970372800,1.0494000000000001],[970459200,1.0494000000000001],[970545600,1.0351999999999999],[970632000,1.0172000000000001],[970718400,1.0362],[970804800,1.0274000000000001],[970891200,0.99990000000000001],[970977600,0.99990000000000001],[971064000,0.99990000000000001],[971150400,1.0048999999999999],[971236800,0.98480000000000001],[971323200,0.96409999999999996],[971409600,0.94079999999999997],[971496000,0.96889999999999998],[971582400,0.96889999999999998],[971668800,0.96889999999999998],[971755200,0.97660000000000002],[971841600,0.95389999999999997],[971928000,0.94789999999999996],[972014400,0.98680000000000001],[972100800,0.99870000000000003],[972187200,0.99870000000000003],[972273600,0.99870000000000003],[972360000,1.0024999999999999],[972446400,0.99470000000000003],[972532800,0.96530000000000005],[972619200,0.9768],[972705600,0.97870000000000001],[972792000,0.97870000000000001],[972882000,0.97870000000000001],[972968400,0.98570000000000002],[973054800,1.0257000000000001],[973141200,1.0202],[973227600,1.0427999999999999],[973314000,1.0418000000000001],[973400400,1.0418000000000001],[973486800,1.0418000000000001],[973573200,1.0435000000000001],[973659600,1.0423],[973746000,1.0341],[973832400,1.0158],[973918800,0.98599999999999999],[974005200,0.98599999999999999],[974091600,0.98599999999999999],[974178000,0.97640000000000005],[974264400,1.0037],[974350800,1.0155000000000001],[974437200,0.99539999999999995],[974523600,0.99680000000000002],[974610000,0.99680000000000002],[974696400,0.99680000000000002],[974782800,0.96809999999999996],[974869200,0.96130000000000004],[974955600,0.94089999999999996],[975042000,0.94089999999999996],[975128400,0.96689999999999998],[975214800,0.96689999999999998],[975301200,0.96689999999999998],[975387600,0.97070000000000001],[975474000,0.94110000000000005],[975560400,0.93600000000000005],[975646800,0.91869999999999996],[975733200,0.93730000000000002],[975819600,0.93730000000000002],[975906000,0.93730000000000002],[975992400,0.93489999999999995],[976078800,0.97430000000000005],[976165200,0.95809999999999995],[976251600,0.95330000000000004],[976338000,0.99080000000000001],[976424400,0.99080000000000001],[976510800,0.99080000000000001],[976597200,1.0093000000000001],[976683600,0.99409999999999998],[976770000,0.9728],[976856400,0.95240000000000002],[976942800,0.94369999999999998],[977029200,0.94369999999999998],[977115600,0.94369999999999998],[977202000,0.94579999999999997],[977288400,0.93959999999999999],[977374800,0.9093],[977461200,0.91400000000000003],[977547600,0.94989999999999997],[977634000,0.94989999999999997],[977720400,0.94989999999999997],[977806800,0.94989999999999997],[977893200,0.95609999999999995],[977979600,0.98250000000000004],[978066000,1.0065],[978152400,0.99429999999999996],[978238800,0.99429999999999996],[978325200,0.99429999999999996],[978411600,0.99429999999999996],[978498000,0.95209999999999995],[978584400,1.002],[978670800,1.0023],[978757200,0.97019999999999995],[978843600,0.97019999999999995],[978930000,0.97019999999999995],[979016400,0.96889999999999998],[979102800,0.97489999999999999],[979189200,0.9889],[979275600,1.01],[979362000,1.0124],[979448400,1.0124],[979534800,1.0124],[979621200,1.0124],[979707600,1.0266],[979794000,1.0323],[979880400,1.0379],[979966800,1.0195000000000001],[980053200,1.0195000000000001],[980139600,1.0195000000000001],[980226000,1.0299],[980312400,1.0553999999999999],[980398800,1.0561],[980485200,1.0441],[980571600,1.0417000000000001],[980658000,1.0417000000000001],[980744400,1.0417000000000001],[980830800,1.0631999999999999],[980917200,1.0714999999999999],[981003600,1.0690999999999999],[981090000,1.0702],[981176400,1.0462],[981262800,1.0462],[981349200,1.0462],[981435600,1.0482],[981522000,1.0546],[981608400,1.0509999999999999],[981694800,1.04],[981781200,1.0266],[981867600,1.0266],[981954000,1.0266],[982040400,1.044],[982126800,1.0407999999999999],[982213200,1.0486],[982299600,1.0639000000000001],[982386000,1.0379],[982472400,1.0379],[982558800,1.0379],[982645200,1.0379],[982731600,1.0182],[982818000,1.0042],[982904400,0.99070000000000003],[982990800,0.98809999999999998],[983077200,0.98809999999999998],[983163600,0.98809999999999998],[983250000,1.0127999999999999],[983336400,0.99460000000000004],[983422800,0.97960000000000003],[983509200,0.97570000000000001],[983595600,0.98070000000000002],[983682000,0.98070000000000002],[983768400,0.98070000000000002],[983854800,0.98399999999999999],[983941200,0.99770000000000003],[984027600,1.0071000000000001],[984114000,1.008],[984200400,0.98839999999999995],[984286800,0.98839999999999995],[984373200,0.98839999999999995],[984459600,0.95530000000000004],[984546000,0.95879999999999999],[984632400,0.94330000000000003],[984718800,0.93920000000000003],[984805200,0.91590000000000005],[984891600,0.91590000000000005],[984978000,0.91590000000000005],[985064400,0.93859999999999999],[985150800,0.92720000000000002],[985237200,0.90890000000000004],[985323600,0.90369999999999995],[985410000,0.9234],[985496400,0.9234],[985582800,0.9234],[985669200,0.93359999999999999],[985755600,0.94420000000000004],[985842000,0.92420000000000002],[985928400,0.92279999999999995],[986014800,0.93000000000000005],[986101200,0.93000000000000005],[986184000,0.93000000000000005],[986270400,0.90839999999999999],[986356800,0.87909999999999999],[986443200,0.87949999999999995],[986529600,0.91790000000000005],[986616000,0.89880000000000004],[986702400,0.89880000000000004],[986788800,0.89880000000000004],[986875200,0.91200000000000003],[986961600,0.93700000000000006],[987048000,0.93030000000000002],[987134400,0.94450000000000001],[987220800,0.94450000000000001],[987307200,0.94450000000000001],[987393600,0.94450000000000001],[987480000,0.93669999999999998],[987566400,0.94610000000000005],[987652800,0.98660000000000003],[987739200,1.0009999999999999],[987825600,0.98770000000000002],[987912000,0.98770000000000002],[987998400,0.98770000000000002],[988084800,0.97289999999999999],[988171200,0.97350000000000003],[988257600,0.99319999999999997],[988344000,1.0039],[988430400,1.0175000000000001],[988516800,1.0175000000000001],[988603200,1.0175000000000001],[988689600,1.0228999999999999],[988776000,1.0327999999999999],[988862400,1.034],[988948800,1.0225],[989035200,1.0337000000000001],[989121600,1.0337000000000001],[989208000,1.0337000000000001],[989294400,1.0334000000000001],[989380800,1.0388999999999999],[989467200,1.0327],[989553600,1.0448],[989640000,1.0367999999999999],[989726400,1.0367999999999999],[989812800,1.0367999999999999],[989899200,1.0314000000000001],[989985600,1.0376000000000001],[990072000,1.0645],[990158400,1.081],[990244800,1.0820000000000001],[990331200,1.0820000000000001],[990417600,1.0820000000000001],[990504000,1.1066],[990590400,1.1083000000000001],[990676800,1.0835999999999999],[990763200,1.0871999999999999],[990849600,1.0818000000000001],[990936000,1.0818000000000001],[991022400,1.0818000000000001],[991108800,1.0818000000000001],[991195200,1.0694999999999999],[991281600,1.0482],[991368000,1.0596000000000001],[991454400,1.0716000000000001],[991540800,1.0716000000000001],[991627200,1.0716000000000001],[991713600,1.0725],[991800000,1.0920000000000001],[991886400,1.0844],[991972800,1.0911],[992059200,1.0812999999999999],[992145600,1.0812999999999999],[992232000,1.0812999999999999],[992318400,1.0615000000000001],[992404800,1.0600000000000001],[992491200,1.0555000000000001],[992577600,1.0331999999999999],[992664000,1.0323],[992750400,1.0323],[992836800,1.0323],[992923200,1.0249999999999999],[993009600,1.0257000000000001],[993096000,1.0418000000000001],[993182400,1.0488],[993268800,1.0335000000000001],[993355200,1.0335000000000001],[993441600,1.0335000000000001],[993528000,1.0264],[993614400,1.0301],[993700800,1.0347],[993787200,1.0502],[993873600,1.0659000000000001],[993960000,1.0659000000000001],[994046400,1.0659000000000001],[994132800,1.0630999999999999],[994219200,1.0613999999999999],[994305600,1.0613999999999999],[994392000,1.0526],[994478400,1.0275000000000001],[994564800,1.0275000000000001],[994651200,1.0275000000000001],[994737600,1.034],[994824000,1.0235000000000001],[994910400,1.0245],[994996800,1.0527],[995083200,1.054],[995169600,1.054],[995256000,1.054],[995342400,1.0430999999999999],[995428800,1.0600000000000001],[995515200,1.0579000000000001],[995601600,1.0683],[995688000,1.0653999999999999],[995774400,1.0653999999999999],[995860800,1.0653999999999999],[995947200,1.0527],[996033600,1.03],[996120000,1.0395000000000001],[996206400,1.0553999999999999],[996292800,1.0576000000000001],[996379200,1.0576000000000001],[996465600,1.0576000000000001],[996552000,1.0570999999999999],[996638400,1.0629],[996724800,0.99690000000000001],[996811200,1.0026999999999999],[996897600,0.99770000000000003],[996984000,0.99770000000000003],[997070400,0.99770000000000003],[997156800,0.98719999999999997],[997243200,0.98129999999999995],[997329600,0.96179999999999999],[997416000,0.96079999999999999],[997502400,0.96250000000000002],[997588800,0.96250000000000002],[997675200,0.96250000000000002],[997761600,0.96850000000000003],[997848000,0.96709999999999996],[997934400,0.95489999999999997],[998020800,0.95099999999999996],[998107200,0.93569999999999998],[998193600,0.93569999999999998],[998280000,0.93569999999999998],[998366400,0.93589999999999995],[998452800,0.9224],[998539200,0.93620000000000003],[998625600,0.93169999999999997],[998712000,0.95540000000000003],[998798400,0.95540000000000003],[998884800,0.95540000000000003],[998971200,0.95889999999999997],[999057600,0.94389999999999996],[999144000,0.93779999999999997],[999230400,0.92320000000000002],[999316800,0.92810000000000004],[999403200,0.92810000000000004],[999489600,0.92810000000000004],[999576000,0.92810000000000004],[999662400,0.92120000000000002],[999748800,0.91020000000000001],[999835200,0.8911],[999921600,0.87560000000000004],[1000008000,0.87560000000000004],[1000094400,0.87560000000000004],[1000180800,0.86619999999999997],[1000267200,0.86619999999999997],[1000353600,0.86619999999999997],[1000440000,0.86619999999999997],[1000526400,0.86619999999999997],[1000612800,0.86619999999999997],[1000699200,0.86619999999999997],[1000785600,0.81030000000000002],[1000872000,0.79420000000000002],[1000958400,0.77949999999999997],[1001044800,0.751],[1001131200,0.73839999999999995],[1001217600,0.73839999999999995],[1001304000,0.73839999999999995],[1001390400,0.76729999999999998],[1001476800,0.76880000000000004],[1001563200,0.75539999999999996],[1001649600,0.75929999999999997],[1001736000,0.77690000000000003],[1001822400,0.77690000000000003],[1001908800,0.77690000000000003],[1001995200,0.76649999999999996],[1002081600,0.77739999999999998],[1002168000,0.80449999999999999],[1002254400,0.81130000000000002],[1002340800,0.81210000000000004],[1002427200,0.81210000000000004],[1002513600,0.81210000000000004],[1002600000,0.80840000000000001],[1002686400,0.80020000000000002],[1002772800,0.82869999999999999],[1002859200,0.85540000000000005],[1002945600,0.84970000000000001],[1003032000,0.84970000000000001],[1003118400,0.84970000000000001],[1003204800,0.84950000000000003],[1003291200,0.86180000000000001],[1003377600,0.84040000000000004],[1003464000,0.83260000000000001],[1003550400,0.84219999999999995],[1003636800,0.84219999999999995],[1003723200,0.84219999999999995],[1003809600,0.85250000000000004],[1003896000,0.85260000000000002],[1003982400,0.85740000000000005],[1004068800,0.87060000000000004],[1004155200,0.87519999999999998],[1004241600,0.87519999999999998],[1004331600,0.87519999999999998],[1004418000,0.85250000000000004],[1004504400,0.83389999999999997],[1004590800,0.84299999999999997],[1004677200,0.85950000000000004],[1004763600,0.86250000000000004],[1004850000,0.86250000000000004],[1004936400,0.86250000000000004],[1005022800,0.87519999999999998],[1005109200,0.88470000000000004],[1005195600,0.8851],[1005282000,0.87649999999999995],[1005368400,0.87549999999999994],[1005454800,0.87549999999999994],[1005541200,0.87549999999999994],[1005627600,0.88070000000000004],[1005714000,0.90080000000000005],[1005800400,0.90669999999999995],[1005886800,0.90180000000000005],[1005973200,0.90539999999999998],[1006059600,0.90539999999999998],[1006146000,0.90539999999999998],[1006232400,0.92000000000000004],[1006318800,0.90169999999999995],[1006405200,0.90069999999999995],[1006491600,0.90069999999999995],[1006578000,0.91439999999999999],[1006664400,0.91439999999999999],[1006750800,0.91439999999999999],[1006837200,0.92620000000000002],[1006923600,0.92430000000000001],[1007010000,0.9083],[1007096400,0.92169999999999996],[1007182800,0.9214],[1007269200,0.9214],[1007355600,0.9214],[1007442000,0.9133],[1007528400,0.93620000000000003],[1007614800,0.96860000000000002],[1007701200,0.97519999999999996],[1007787600,0.96540000000000004],[1007874000,0.96540000000000004],[1007960400,0.96540000000000004],[1008046800,0.95009999999999994],[1008133200,0.95350000000000001],[1008219600,0.95399999999999996],[1008306000,0.93479999999999996],[1008392400,0.93669999999999998],[1008478800,0.93669999999999998],[1008565200,0.93669999999999998],[1008651600,0.95040000000000002],[1008738000,0.96079999999999999],[1008824400,0.95399999999999996],[1008910800,0.93579999999999997],[1008997200,0.95040000000000002],[1009083600,0.95040000000000002],[1009170000,0.95040000000000002],[1009256400,0.95230000000000004],[1009342800,0.95230000000000004],[1009429200,0.96089999999999998],[1009515600,0.96970000000000001],[1009602000,0.97529999999999994],[1009688400,0.97529999999999994],[1009774800,0.97529999999999994],[1009861200,0.96830000000000005],[1009947600,0.96830000000000005],[1010034000,0.96860000000000002],[1010120400,0.98060000000000003],[1010206800,0.98750000000000004],[1010293200,0.98750000000000004],[1010379600,0.98750000000000004],[1010466000,0.98009999999999997],[1010552400,0.98729999999999996],[1010638800,0.98340000000000005],[1010725200,0.97719999999999996],[1010811600,0.96809999999999996],[1010898000,0.96809999999999996],[1010984400,0.96809999999999996],[1011070800,0.95130000000000003],[1011157200,0.95399999999999996],[1011243600,0.93410000000000004],[1011330000,0.94430000000000003],[1011416400,0.93169999999999997],[1011502800,0.93169999999999997],[1011589200,0.93169999999999997],[1011675600,0.93169999999999997],[1011762000,0.92530000000000001],[1011848400,0.93899999999999995],[1011934800,0.94420000000000004],[1012021200,0.94710000000000005],[1012107600,0.94710000000000005],[1012194000,0.94710000000000005],[1012280400,0.95040000000000002],[1012366800,0.93310000000000004],[1012453200,0.93969999999999998],[1012539600,0.94520000000000004],[1012626000,0.9395],[1012712400,0.9395],[1012798800,0.9395],[1012885200,0.91590000000000005],[1012971600,0.90939999999999999],[1013058000,0.89949999999999997],[1013144400,0.89119999999999999],[1013230800,0.9022],[1013317200,0.9022],[1013403600,0.9022],[1013490000,0.91779999999999995],[1013576400,0.91930000000000001],[1013662800,0.92510000000000003],[1013749200,0.91720000000000002],[1013835600,0.91300000000000003],[1013922000,0.91300000000000003],[1014008400,0.91300000000000003],[1014094800,0.91300000000000003],[1014181200,0.89629999999999999],[1014267600,0.90669999999999995],[1014354000,0.89649999999999996],[1014440400,0.90080000000000005],[1014526800,0.90080000000000005],[1014613200,0.90080000000000005],[1014699600,0.91420000000000001],[1014786000,0.92269999999999996],[1014872400,0.92369999999999997],[1014958800,0.91739999999999999],[1015045200,0.93720000000000003],[1015131600,0.93720000000000003],[1015218000,0.93720000000000003],[1015304400,0.96419999999999995],[1015390800,0.95809999999999995],[1015477200,0.97760000000000002],[1015563600,0.97419999999999995],[1015650000,0.98580000000000001],[1015736400,0.98580000000000001],[1015822800,0.98580000000000001],[1015909200,0.98960000000000004],[1015995600,0.9839],[1016082000,0.97340000000000004],[1016168400,0.97009999999999996],[1016254800,0.97629999999999995],[1016341200,0.97629999999999995],[1016427600,0.97629999999999995],[1016514000,0.98340000000000005],[1016600400,0.9889],[1016686800,0.97489999999999999],[1016773200,0.98060000000000003],[1016859600,0.97740000000000005],[1016946000,0.97740000000000005],[1017032400,0.97740000000000005],[1017118800,0.96179999999999999],[1017205200,0.97060000000000002],[1017291600,0.97789999999999999],[1017378000,0.98170000000000002],[1017464400,0.98170000000000002],[1017550800,0.98170000000000002],[1017637200,0.98170000000000002],[1017723600,0.98329999999999995],[1017810000,0.97199999999999998],[1017896400,0.96040000000000003],[1017982800,0.96340000000000003],[1018069200,0.96009999999999995],[1018155600,0.96009999999999995],[1018238400,0.96009999999999995],[1018324800,0.96619999999999995],[1018411200,0.96140000000000003],[1018497600,0.97330000000000005],[1018584000,0.95899999999999996],[1018670400,0.97170000000000001],[1018756800,0.97170000000000001],[1018843200,0.97170000000000001],[1018929600,0.97209999999999996],[1019016000,0.99329999999999996],[1019102400,0.98970000000000002],[1019188800,0.98609999999999998],[1019275200,0.98329999999999995],[1019361600,0.98329999999999995],[1019448000,0.98329999999999995],[1019534400,0.97140000000000004],[1019620800,0.96930000000000005],[1019707200,0.96509999999999996],[1019793600,0.96289999999999998],[1019880000,0.94810000000000005],[1019966400,0.94810000000000005],[1020052800,0.94810000000000005],[1020139200,0.93969999999999998],[1020225600,0.95399999999999996],[1020312000,0.95469999999999999],[1020398400,0.95340000000000003],[1020484800,0.94799999999999995],[1020571200,0.94799999999999995],[1020657600,0.94799999999999995],[1020744000,0.93169999999999997],[1020830400,0.92530000000000001],[1020916800,0.95340000000000003],[1021003200,0.94199999999999995],[1021089600,0.92789999999999995],[1021176000,0.92789999999999995],[1021262400,0.92789999999999995],[1021348800,0.9395],[1021435200,0.9637],[1021521600,0.96489999999999998],[1021608000,0.9617],[1021694400,0.9637],[1021780800,0.9637],[1021867200,0.9637],[1021953600,0.95520000000000005],[1022040000,0.9405],[1022126400,0.93969999999999998],[1022212800,0.95299999999999996],[1022299200,0.94069999999999998],[1022385600,0.94069999999999998],[1022472000,0.94069999999999998],[1022558400,0.94069999999999998],[1022644800,0.93789999999999996],[1022731200,0.92749999999999999],[1022817600,0.92410000000000003],[1022904000,0.92659999999999998],[1022990400,0.92659999999999998],[1023076800,0.92659999999999998],[1023163200,0.90290000000000004],[1023249600,0.89959999999999996],[1023336000,0.90539999999999998],[1023422400,0.8901],[1023508800,0.89439999999999997],[1023595200,0.89439999999999997],[1023681600,0.89439999999999997],[1023768000,0.89219999999999999],[1023854400,0.87670000000000003],[1023940800,0.87490000000000001],[1024027200,0.86680000000000001],[1024113600,0.86870000000000003],[1024200000,0.86870000000000003],[1024286400,0.86870000000000003],[1024372800,0.88870000000000005],[1024459200,0.8881],[1024545600,0.87749999999999995],[1024632000,0.86880000000000002],[1024718400,0.8629],[1024804800,0.8629],[1024891200,0.8629],[1024977600,0.86280000000000001],[1025064000,0.8478],[1025150400,0.84730000000000005],[1025236800,0.8579],[1025323200,0.86140000000000005],[1025409600,0.86140000000000005],[1025496000,0.86140000000000005],[1025582400,0.83840000000000003],[1025668800,0.81689999999999996],[1025755200,0.81769999999999998],[1025841600,0.81769999999999998],[1025928000,0.84519999999999995],[1026014400,0.84519999999999995],[1026100800,0.84519999999999995],[1026187200,0.83430000000000004],[1026273600,0.82520000000000004],[1026360000,0.80640000000000001],[1026446400,0.80620000000000003],[1026532800,0.80389999999999995],[1026619200,0.80389999999999995],[1026705600,0.80389999999999995],[1026792000,0.79769999999999996],[1026878400,0.79249999999999998],[1026964800,0.79620000000000002],[1027051200,0.77849999999999997],[1027137600,0.75449999999999995],[1027224000,0.75449999999999995],[1027310400,0.75449999999999995],[1027396800,0.7359],[1027483200,0.71689999999999998],[1027569600,0.74929999999999997],[1027656000,0.74480000000000002],[1027742400,0.74860000000000004],[1027828800,0.74860000000000004],[1027915200,0.74860000000000004],[1028001600,0.78400000000000003],[1028088000,0.78549999999999998],[1028174400,0.77959999999999996],[1028260800,0.96319999999999995],[1028347200,0.93479999999999996],[1028433600,0.93479999999999996],[1028520000,0.93479999999999996],[1028606400,0.90139999999999998],[1028692800,0.93910000000000005],[1028779200,0.94989999999999997],[1028865600,0.97970000000000002],[1028952000,0.98019999999999996],[1029038400,0.98019999999999996],[1029124800,0.98019999999999996],[1029211200,0.9738],[1029297600,0.95189999999999997],[1029384000,0.98470000000000002],[1029470400,1.0017],[1029556800,1.0149999999999999],[1029643200,1.0149999999999999],[1029729600,1.0149999999999999],[1029816000,1.0344],[1029902400,1.0206999999999999],[1029988800,1.0406],[1030075200,1.0499000000000001],[1030161600,1.0209999999999999],[1030248000,1.0209999999999999],[1030334400,1.0209999999999999],[1030420800,1.0329999999999999],[1030507200,1.0042],[1030593600,0.97840000000000005],[1030680000,0.98809999999999998],[1030766400,0.98160000000000003],[1030852800,0.98160000000000003],[1030939200,0.98160000000000003],[1031025600,0.98160000000000003],[1031112000,0.94650000000000001],[1031198400,0.96589999999999998],[1031284800,0.94799999999999995],[1031371200,0.97419999999999995],[1031457600,0.97419999999999995],[1031544000,0.97419999999999995],[1031630400,0.97950000000000004],[1031716800,0.99009999999999998],[1031803200,0.99260000000000004],[1031889600,0.96899999999999997],[1031976000,0.96599999999999997],[1032062400,0.96599999999999997],[1032148800,0.96599999999999997],[1032235200,0.95709999999999995],[1032321600,0.94040000000000001],[1032408000,0.93159999999999998],[1032494400,0.90280000000000005],[1032580800,0.90669999999999995],[1032667200,0.90669999999999995],[1032753600,0.90669999999999995],[1032840000,0.88439999999999996],[1032926400,0.87129999999999996],[1033012800,0.89729999999999999],[1033099200,0.90790000000000004],[1033185600,0.88629999999999998],[1033272000,0.88629999999999998],[1033358400,0.88629999999999998],[1033444800,0.88049999999999995],[1033531200,0.90180000000000005],[1033617600,0.87919999999999998],[1033704000,0.86429999999999996],[1033790400,0.83860000000000001],[1033876800,0.83860000000000001],[1033963200,0.83860000000000001],[1034049600,0.81869999999999998],[1034136000,0.82569999999999999],[1034222400,0.80079999999999996],[1034308800,0.82569999999999999],[1034395200,0.85329999999999995],[1034481600,0.85329999999999995],[1034568000,0.85329999999999995],[1034654400,0.85970000000000002],[1034740800,0.89859999999999995],[1034827200,0.87019999999999997],[1034913600,0.89959999999999996],[1035000000,0.90090000000000003],[1035086400,0.90090000000000003],[1035172800,0.90090000000000003],[1035259200,0.92420000000000002],[1035345600,0.90959999999999996],[1035432000,0.92820000000000003],[1035518400,0.91879999999999995],[1035604800,0.93120000000000003],[1035691200,0.93120000000000003],[1035781200,0.93120000000000003],[1035867600,0.92290000000000005],[1035954000,0.91379999999999995],[1036040400,0.93130000000000002],[1036126800,0.9325],[1036213200,0.95820000000000005],[1036299600,0.95820000000000005],[1036386000,0.95820000000000005],[1036472400,0.97189999999999999],[1036558800,0.97050000000000003],[1036645200,0.99529999999999996],[1036731600,0.96750000000000003],[1036818000,0.95430000000000004],[1036904400,0.95430000000000004],[1036990800,0.95430000000000004],[1037077200,0.92530000000000001],[1037163600,0.93989999999999996],[1037250000,0.94340000000000002],[1037336400,0.97430000000000005],[1037422800,0.97999999999999998],[1037509200,0.97999999999999998],[1037595600,0.97999999999999998],[1037682000,0.97540000000000004],[1037768400,0.96499999999999997],[1037854800,0.99260000000000004],[1037941200,1.0343],[1038027600,1.04],[1038114000,1.04],[1038200400,1.04],[1038286800,1.0551999999999999],[1038373200,1.0307999999999999],[1038459600,1.0699000000000001],[1038546000,1.0699000000000001],[1038632400,1.0668],[1038718800,1.0668],[1038805200,1.0668],[1038891600,1.0718000000000001],[1038978000,1.0386],[1039064400,1.0221],[1039150800,1.0137],[1039237200,1.0177],[1039323600,1.0177],[1039410000,1.0177],[1039496400,0.97950000000000004],[1039582800,0.997],[1039669200,0.99970000000000003],[1039755600,1.0022],[1039842000,0.97829999999999995],[1039928400,0.97829999999999995],[1040014800,0.97829999999999995],[1040101200,0.99880000000000002],[1040187600,0.99409999999999998],[1040274000,0.97489999999999999],[1040360400,0.9677],[1040446800,0.9748],[1040533200,0.9748],[1040619600,0.9748],[1040706000,0.9819],[1040792400,0.97719999999999996],[1040878800,0.97719999999999996],[1040965200,0.97629999999999995],[1041051600,0.9637],[1041138000,0.9637],[1041224400,0.9637],[1041310800,0.96089999999999998],[1041397200,0.96779999999999999],[1041483600,0.96779999999999999],[1041570000,1.0015000000000001],[1041656400,0.99750000000000005],[1041742800,0.99750000000000005],[1041829200,0.99750000000000005],[1041915600,1.0188999999999999],[1042002000,1.0166999999999999],[1042088400,0.99519999999999997],[1042174800,1.0173000000000001],[1042261200,1.0270999999999999],[1042347600,1.0270999999999999],[1042434000,1.0270999999999999],[1042520400,1.0262],[1042606800,1.0316000000000001],[1042693200,1.0199],[1042779600,1.0166999999999999],[1042866000,0.99450000000000005],[1042952400,0.99450000000000005],[1043038800,0.99450000000000005],[1043125200,0.99450000000000005],[1043211600,0.9788],[1043298000,0.96930000000000005],[1043384400,0.97929999999999995],[1043470800,0.95550000000000002],[1043557200,0.95550000000000002],[1043643600,0.95550000000000002],[1043730000,0.93659999999999999],[1043816400,0.94879999999999998],[1043902800,0.95269999999999999],[1043989200,0.9335],[1044075600,0.93859999999999999],[1044162000,0.93859999999999999],[1044248400,0.93859999999999999],[1044334800,0.93589999999999995],[1044421200,0.92849999999999999],[1044507600,0.92579999999999996],[1044594000,0.91949999999999998],[1044680400,0.90780000000000005],[1044766800,0.90780000000000005],[1044853200,0.90780000000000005],[1044939600,0.91639999999999999],[1045026000,0.91400000000000003],[1045112400,0.90080000000000005],[1045198800,0.89510000000000001],[1045285200,0.91139999999999999],[1045371600,0.91139999999999999],[1045458000,0.91139999999999999],[1045544400,0.91139999999999999],[1045630800,0.93120000000000003],[1045717200,0.9234],[1045803600,0.91869999999999996],[1045890000,0.9284],[1045976400,0.9284],[1046062800,0.9284],[1046149200,0.91200000000000003],[1046235600,0.91739999999999999],[1046322000,0.90920000000000001],[1046408400,0.9194],[1046494800,0.92490000000000006],[1046581200,0.92490000000000006],[1046667600,0.92490000000000006],[1046754000,0.91900000000000004],[1046840400,0.90480000000000005],[1046926800,0.90739999999999998],[1047013200,0.90149999999999997],[1047099600,0.90390000000000004],[1047186000,0.90390000000000004],[1047272400,0.90390000000000004],[1047358800,0.88859999999999995],[1047445200,0.88060000000000005],[1047531600,0.88160000000000005],[1047618000,0.91459999999999997],[1047704400,0.9163],[1047790800,0.9163],[1047877200,0.9163],[1047963600,0.95189999999999997],[1048050000,0.96109999999999995],[1048136400,0.95920000000000005],[1048222800,0.96289999999999998],[1048309200,0.98170000000000002],[1048395600,0.98170000000000002],[1048482000,0.98170000000000002],[1048568400,0.94769999999999999],[1048654800,0.95860000000000001],[1048741200,0.95320000000000005],[1048827600,0.95330000000000004],[1048914000,0.94669999999999999],[1049000400,0.94669999999999999],[1049086800,0.94669999999999999],[1049173200,0.92859999999999998],[1049259600,0.93410000000000004],[1049346000,0.96220000000000006],[1049432400,0.95909999999999995],[1049518800,0.95220000000000005],[1049605200,0.95220000000000005],[1049688000,0.95220000000000005],[1049774400,0.95999999999999996],[1049860800,0.95140000000000002],[1049947200,0.93959999999999999],[1050033600,0.94299999999999995],[1050120000,0.9405],[1050206400,0.9405],[1050292800,0.9405],[1050379200,0.95420000000000005],[1050465600,0.96009999999999995],[1050552000,0.95489999999999997],[1050638400,0.97109999999999996],[1050724800,0.97109999999999996],[1050811200,0.97109999999999996],[1050897600,0.97109999999999996],[1050984000,0.97550000000000003],[1051070400,0.99360000000000004],[1051156800,1.0005999999999999],[1051243200,0.99139999999999995],[1051329600,0.97489999999999999],[1051416000,0.97489999999999999],[1051502400,0.97489999999999999],[1051588800,0.99160000000000004],[1051675200,0.99580000000000002],[1051761600,1.0017],[1051848000,1.0018],[1051934400,1.0245],[1052020800,1.0245],[1052107200,1.0245],[1052193600,1.0307999999999999],[1052280000,1.0379],[1052366400,1.0335000000000001],[1052452800,1.0246],[1052539200,1.0432999999999999],[1052625600,1.0432999999999999],[1052712000,1.0432999999999999],[1052798400,1.0569999999999999],[1052884800,1.0573999999999999],[1052971200,1.0601],[1053057600,1.0699000000000001],[1053144000,1.0609],[1053230400,1.0609],[1053316800,1.0609],[1053403200,1.0344],[1053489600,1.0344],[1053576000,1.0406],[1053662400,1.0580000000000001],[1053748800,1.0622],[1053835200,1.0622],[1053921600,1.0622],[1054008000,1.0622],[1054094400,1.0914999999999999],[1054180800,1.0931999999999999],[1054267200,1.0962000000000001],[1054353600,1.1174999999999999],[1054440000,1.1174999999999999],[1054526400,1.1174999999999999],[1054612800,1.1183000000000001],[1054699200,1.1173],[1054785600,1.1496],[1054872000,1.1661999999999999],[1054958400,1.1538999999999999],[1055044800,1.1538999999999999],[1055131200,1.1538999999999999],[1055217600,1.1294999999999999],[1055304000,1.1397999999999999],[1055390400,1.1579999999999999],[1055476800,1.1655],[1055563200,1.1424000000000001],[1055649600,1.1424000000000001],[1055736000,1.1424000000000001],[1055822400,1.1657],[1055908800,1.1694],[1055995200,1.1689000000000001],[1056081600,1.1488],[1056168000,1.1460999999999999],[1056254400,1.1460999999999999],[1056340800,1.1460999999999999],[1056427200,1.1222000000000001],[1056513600,1.1197999999999999],[1056600000,1.1252],[1056686400,1.1436999999999999],[1056772800,1.1406000000000001],[1056859200,1.1406000000000001],[1056945600,1.1406000000000001],[1057032000,1.1364000000000001],[1057118400,1.1423000000000001],[1057204800,1.1619999999999999],[1057291200,1.1566000000000001],[1057377600,1.1566000000000001],[1057464000,1.1566000000000001],[1057550400,1.1566000000000001],[1057636800,1.1933],[1057723200,1.212],[1057809600,1.2245999999999999],[1057896000,1.2010000000000001],[1057982400,1.2081],[1058068800,1.2081],[1058155200,1.2081],[1058241600,1.2298],[1058328000,1.2291000000000001],[1058414400,1.2171000000000001],[1058500800,1.1826000000000001],[1058587200,1.1899999999999999],[1058673600,1.1899999999999999],[1058760000,1.1899999999999999],[1058846400,1.1760999999999999],[1058932800,1.2011000000000001],[1059019200,1.2141],[1059105600,1.2093],[1059192000,1.2249000000000001],[1059278400,1.2249000000000001],[1059364800,1.2249000000000001],[1059451200,1.24],[1059537600,1.2271000000000001],[1059624000,1.2197],[1059710400,1.2287999999999999],[1059796800,0.97399999999999998],[1059883200,0.97399999999999998],[1059969600,0.97399999999999998],[1060056000,0.97060000000000002],[1060142400,0.95089999999999997],[1060228800,0.94789999999999996],[1060315200,0.9496],[1060401600,0.94999999999999996],[1060488000,0.94999999999999996],[1060574400,0.94999999999999996],[1060660800,0.95740000000000003],[1060747200,0.97099999999999997],[1060833600,0.97509999999999997],[1060920000,0.98340000000000005],[1061006400,0.9849],[1061092800,0.9849],[1061179200,0.9849],[1061265600,1.0068999999999999],[1061352000,1.0197000000000001],[1061438400,1.0201],[1061524800,1.0348999999999999],[1061611200,1.0209999999999999],[1061697600,1.0209999999999999],[1061784000,1.0209999999999999],[1061870400,1.0157],[1061956800,1.0168999999999999],[1062043200,1.0263],[1062129600,1.0401],[1062216000,1.048],[1062302400,1.048],[1062388800,1.048],[1062475200,1.048],[1062561600,1.0615000000000001],[1062648000,1.0630999999999999],[1062734400,1.0703],[1062820800,1.0661],[1062907200,1.0661],[1062993600,1.0661],[1063080000,1.0857000000000001],[1063166400,1.0721000000000001],[1063252800,1.0402],[1063339200,1.0487],[1063425600,1.0547],[1063512000,1.0547],[1063598400,1.0547],[1063684800,1.0528],[1063771200,1.0700000000000001],[1063857600,1.0669],[1063944000,1.0775999999999999],[1064030400,1.0753999999999999],[1064116800,1.0753999999999999],[1064203200,1.0753999999999999],[1064289600,1.0556000000000001],[1064376000,1.0669],[1064462400,1.0384],[1064548800,1.0212000000000001],[1064635200,1.0044999999999999],[1064721600,1.0044999999999999],[1064808000,1.0044999999999999],[1064894400,1.0190999999999999],[1064980800,1.008],[1065067200,1.03],[1065153600,1.0407],[1065240000,1.0642],[1065326400,1.0642],[1065412800,1.0642],[1065499200,1.0723],[1065585600,1.0819000000000001],[1065672000,1.0785],[1065758400,1.0882000000000001],[1065844800,1.0872999999999999],[1065931200,1.0872999999999999],[1066017600,1.0872999999999999],[1066104000,1.1005],[1066190400,1.1064000000000001],[1066276800,1.1015999999999999],[1066363200,1.1043000000000001],[1066449600,1.0840000000000001],[1066536000,1.0840000000000001],[1066622400,1.0840000000000001],[1066708800,1.0873999999999999],[1066795200,1.0960000000000001],[1066881600,1.0720000000000001],[1066968000,1.0678000000000001],[1067054400,1.0628],[1067140800,1.0628],[1067230800,1.0628],[1067317200,1.0744],[1067403600,1.103],[1067490000,1.1127],[1067576400,1.1154999999999999],[1067662800,1.1138999999999999],[1067749200,1.1138999999999999],[1067835600,1.1138999999999999],[1067922000,1.1302000000000001],[1068008400,1.1339999999999999],[1068094800,1.1402000000000001],[1068181200,1.1488],[1068267600,1.1436999999999999],[1068354000,1.1436999999999999],[1068440400,1.1436999999999999],[1068526800,1.1207],[1068613200,1.113],[1068699600,1.1399999999999999],[1068786000,1.1415999999999999],[1068872400,1.1224000000000001],[1068958800,1.1224000000000001],[1069045200,1.1224000000000001],[1069131600,1.109],[1069218000,1.0996999999999999],[1069304400,1.1063000000000001],[1069390800,1.0996999999999999],[1069477200,1.1042000000000001],[1069563600,1.1042000000000001],[1069650000,1.1042000000000001],[1069736400,1.1344000000000001],[1069822800,1.1431],[1069909200,1.1482000000000001],[1069995600,1.1482000000000001],[1070082000,1.1532],[1070168400,1.1532],[1070254800,1.1532],[1070341200,1.1711],[1070427600,1.1648000000000001],[1070514000,1.1531],[1070600400,1.1513],[1070686800,1.1364000000000001],[1070773200,1.1364000000000001],[1070859600,1.1364000000000001],[1070946000,1.1424000000000001],[1071032400,1.1227],[1071118800,1.1112],[1071205200,1.1359999999999999],[1071291600,1.1454],[1071378000,1.1454],[1071464400,1.1454],[1071550800,1.125],[1071637200,1.1265000000000001],[1071723600,1.1296999999999999],[1071810000,1.1543000000000001],[1071896400,1.1527000000000001],[1071982800,1.1527000000000001],[1072069200,1.1527000000000001],[1072155600,1.1623000000000001],[1072242000,1.1691],[1072328400,1.1656],[1072414800,1.1656],[1072501200,1.1691],[1072587600,1.1691],[1072674000,1.1691],[1072760400,1.1859999999999999],[1072846800,1.1847000000000001],[1072933200,1.1801999999999999],[1073019600,1.1801999999999999],[1073106000,1.1780999999999999],[1073192400,1.1780999999999999],[1073278800,1.1780999999999999],[1073365200,1.1977],[1073451600,1.2027000000000001],[1073538000,1.2078],[1073624400,1.2191000000000001],[1073710800,1.2139],[1073797200,1.2139],[1073883600,1.2139],[1073970000,1.2235],[1074056400,1.2142999999999999],[1074142800,1.2202],[1074229200,1.2245999999999999],[1074315600,1.2455000000000001],[1074402000,1.2455000000000001],[1074488400,1.2455000000000001],[1074574800,1.2455000000000001],[1074661200,1.2542],[1074747600,1.2537],[1074834000,1.2446999999999999],[1074920400,1.2404999999999999],[1075006800,1.2404999999999999],[1075093200,1.2404999999999999],[1075179600,1.2537],[1075266000,1.2376],[1075352400,1.2154],[1075438800,1.2019],[1075525200,1.2110000000000001],[1075611600,1.2110000000000001],[1075698000,1.2110000000000001],[1075784400,1.2069000000000001],[1075870800,1.2055],[1075957200,1.1819],[1076043600,1.1919],[1076130000,1.2256],[1076216400,1.2256],[1076302800,1.2256],[1076389200,1.2243999999999999],[1076475600,1.2333000000000001],[1076562000,1.2546999999999999],[1076648400,1.2484999999999999],[1076734800,1.2365999999999999],[1076821200,1.2365999999999999],[1076907600,1.2365999999999999],[1076994000,1.2365999999999999],[1077080400,1.2558],[1077166800,1.2515000000000001],[1077253200,1.2416],[1077339600,1.2283999999999999],[1077426000,1.2283999999999999],[1077512400,1.2283999999999999],[1077598800,1.2104999999999999],[1077685200,1.2075],[1077771600,1.2186999999999999],[1077858000,1.2307999999999999],[1077944400,1.23],[1078030800,1.23],[1078117200,1.23],[1078203600,1.2521],[1078290000,1.2490000000000001],[1078376400,1.2461],[1078462800,1.2566999999999999],[1078549200,1.2591000000000001],[1078635600,1.2591000000000001],[1078722000,1.2591000000000001],[1078808400,1.2381],[1078894800,1.2230000000000001],[1078981200,1.1997],[1079067600,1.1850000000000001],[1079154000,1.2123999999999999],[1079240400,1.2123999999999999],[1079326800,1.2123999999999999],[1079413200,1.1834],[1079499600,1.1854],[1079586000,1.2041999999999999],[1079672400,1.1986000000000001],[1079758800,1.1853],[1079845200,1.1853],[1079931600,1.1853],[1080018000,1.1608000000000001],[1080104400,1.1599999999999999],[1080190800,1.159],[1080277200,1.1874],[1080363600,1.1924999999999999],[1080450000,1.1924999999999999],[1080536400,1.1924999999999999],[1080622800,1.2105999999999999],[1080709200,1.2219],[1080795600,1.2218],[1080882000,1.2313000000000001],[1080968400,1.2502],[1081054800,1.2502],[1081137600,1.2502],[1081224000,1.2568999999999999],[1081310400,1.2493000000000001],[1081396800,1.2466999999999999],[1081483200,1.2439],[1081569600,1.2439],[1081656000,1.2439],[1081742400,1.2439],[1081828800,1.2507999999999999],[1081915200,1.2257],[1082001600,1.2203999999999999],[1082088000,1.218],[1082174400,1.2158],[1082260800,1.2158],[1082347200,1.2158],[1082433600,1.2230000000000001],[1082520000,1.1992],[1082606400,1.2163999999999999],[1082692800,1.2423],[1082779200,1.2383],[1082865600,1.2383],[1082952000,1.2383],[1083038400,1.2282999999999999],[1083124800,1.2277],[1083211200,1.2035],[1083297600,1.1789000000000001],[1083384000,1.1637],[1083470400,1.1637],[1083556800,1.1637],[1083643200,1.1708000000000001],[1083729600,1.1794],[1083816000,1.1811],[1083902400,1.1664000000000001],[1083988800,1.1443000000000001],[1084075200,1.1443000000000001],[1084161600,1.1443000000000001],[1084248000,1.1262000000000001],[1084334400,1.1447000000000001],[1084420800,1.1405000000000001],[1084507200,1.1427],[1084593600,1.1369],[1084680000,1.1369],[1084766400,1.1369],[1084852800,1.1224000000000001],[1084939200,1.1362000000000001],[1085025600,1.1378999999999999],[1085112000,1.1337999999999999],[1085198400,1.1402000000000001],[1085284800,1.1402000000000001],[1085371200,1.1402000000000001],[1085457600,1.1519999999999999],[1085544000,1.1767000000000001],[1085630400,1.1811],[1085716800,1.1845000000000001],[1085803200,1.1889000000000001],[1085889600,1.1889000000000001],[1085976000,1.1889000000000001],[1086062400,1.1889000000000001],[1086148800,1.1927000000000001],[1086235200,1.1911],[1086321600,1.171],[1086408000,1.1812],[1086494400,1.1812],[1086580800,1.1812],[1086667200,1.2094],[1086753600,1.2089000000000001],[1086840000,1.1904999999999999],[1086926400,1.1937],[1087012800,1.1937],[1087099200,1.1937],[1087185600,1.1937],[1087272000,1.1753],[1087358400,1.1910000000000001],[1087444800,1.1899999999999999],[1087531200,1.1873],[1087617600,1.1892],[1087704000,1.1892],[1087790400,1.1892],[1087876800,1.1818],[1087963200,1.1928000000000001],[1088049600,1.2172000000000001],[1088136000,1.2137],[1088222400,1.2208000000000001],[1088308800,1.2208000000000001],[1088395200,1.2208000000000001],[1088481600,1.2103999999999999],[1088568000,1.2172000000000001],[1088654400,1.2262],[1088740800,1.2031000000000001],[1088827200,1.1959],[1088913600,1.1959],[1089000000,1.1959],[1089086400,1.1959],[1089172800,1.1761999999999999],[1089259200,1.1779999999999999],[1089345600,1.1600999999999999],[1089432000,1.169],[1089518400,1.169],[1089604800,1.169],[1089691200,1.1616],[1089777600,1.1674],[1089864000,1.1595],[1089950400,1.1636],[1090036800,1.1551],[1090123200,1.1551],[1090209600,1.1551],[1090296000,1.1507000000000001],[1090382400,1.1639999999999999],[1090468800,1.1374],[1090555200,1.1423000000000001],[1090641600,1.1265000000000001],[1090728000,1.1265000000000001],[1090814400,1.1265000000000001],[1090900800,1.1165],[1090987200,1.1354],[1091073600,1.1355],[1091160000,1.1496999999999999],[1091246400,1.1534],[1091332800,1.1534],[1091419200,1.1534],[1091505600,0.98340000000000005],[1091592000,0.96509999999999996],[1091678400,0.96250000000000002],[1091764800,0.9456],[1091851200,0.92430000000000001],[1091937600,0.92430000000000001],[1092024000,0.92430000000000001],[1092110400,0.92220000000000002],[1092196800,0.9395],[1092283200,0.92949999999999999],[1092369600,0.91259999999999997],[1092456000,0.91120000000000001],[1092542400,0.91120000000000001],[1092628800,0.91120000000000001],[1092715200,0.92889999999999995],[1092801600,0.93459999999999999],[1092888000,0.95199999999999996],[1092974400,0.94740000000000002],[1093060800,0.95989999999999998],[1093147200,0.95989999999999998],[1093233600,0.95989999999999998],[1093320000,0.95679999999999998],[1093406400,0.95399999999999996],[1093492800,0.9617],[1093579200,0.95979999999999999],[1093665600,0.96599999999999997],[1093752000,0.96599999999999997],[1093838400,0.96599999999999997],[1093924800,0.95079999999999998],[1094011200,0.95520000000000005],[1094097600,0.96350000000000002],[1094184000,0.97570000000000001],[1094270400,0.96709999999999996],[1094356800,0.96709999999999996],[1094443200,0.96709999999999996],[1094529600,0.96709999999999996],[1094616000,0.97670000000000001],[1094702400,0.96970000000000001],[1094788800,0.98229999999999995],[1094875200,0.9919],[1094961600,0.9919],[1095048000,0.9919],[1095134400,1.0017],[1095220800,1.0022],[1095307200,0.99170000000000003],[1095393600,0.99829999999999997],[1095480000,1.0027999999999999],[1095566400,1.0027999999999999],[1095652800,1.0027999999999999],[1095739200,0.99990000000000001],[1095825600,1.0107999999999999],[1095912000,0.99790000000000001],[1095998400,0.99929999999999997],[1096084800,0.99719999999999998],[1096171200,0.99719999999999998],[1096257600,0.99719999999999998],[1096344000,0.98750000000000004],[1096430400,0.99370000000000003],[1096516800,1.0019],[1096603200,1.0093000000000001],[1096689600,1.0285],[1096776000,1.0285],[1096862400,1.0285],[1096948800,1.0344],[1097035200,1.0327],[1097121600,1.04],[1097208000,1.0239],[1097294400,1.0114000000000001],[1097380800,1.0114000000000001],[1097467200,1.0114000000000001],[1097553600,1.0127999999999999],[1097640000,1.0091000000000001],[1097726400,0.99970000000000003],[1097812800,0.99319999999999997],[1097899200,0.99780000000000002],[1097985600,0.99780000000000002],[1098072000,0.99780000000000002],[1098158400,1.0046999999999999],[1098244800,0.99690000000000001],[1098331200,1.0014000000000001],[1098417600,1.0164],[1098504000,1.0023],[1098590400,1.0023],[1098676800,1.0023],[1098763200,1.0084],[1098849600,1.0178],[1098936000,1.0386],[1099022400,1.0347],[1099108800,1.0384],[1099195200,1.0384],[1099285200,1.0384],[1099371600,1.0427999999999999],[1099458000,1.0448999999999999],[1099544400,1.0564],[1099630800,1.0684],[1099717200,1.0770999999999999],[1099803600,1.0770999999999999],[1099890000,1.0770999999999999],[1099976400,1.0771999999999999],[1100062800,1.0815999999999999],[1100149200,1.0793999999999999],[1100235600,1.0899000000000001],[1100322000,1.0993999999999999],[1100408400,1.0993999999999999],[1100494800,1.0993999999999999],[1100581200,1.1056999999999999],[1100667600,1.0972],[1100754000,1.1112],[1100840400,1.1120000000000001],[1100926800,1.0922000000000001],[1101013200,1.0922000000000001],[1101099600,1.0922000000000001],[1101186000,1.0994999999999999],[1101272400,1.0978000000000001],[1101358800,1.1097999999999999],[1101445200,1.1097999999999999],[1101531600,1.1111],[1101618000,1.1111],[1101704400,1.1111],[1101790800,1.1112],[1101877200,1.111],[1101963600,1.1332],[1102050000,1.1303000000000001],[1102136400,1.1395999999999999],[1102222800,1.1395999999999999],[1102309200,1.1395999999999999],[1102395600,1.1351],[1102482000,1.119],[1102568400,1.1202000000000001],[1102654800,1.1253],[1102741200,1.1311],[1102827600,1.1311],[1102914000,1.1311],[1103000400,1.1391],[1103086800,1.1486000000000001],[1103173200,1.1597999999999999],[1103259600,1.1547000000000001],[1103346000,1.1504000000000001],[1103432400,1.1504000000000001],[1103518800,1.1504000000000001],[1103605200,1.1457999999999999],[1103691600,1.1587000000000001],[1103778000,1.1608000000000001],[1103864400,1.1635],[1103950800,1.1635],[1104037200,1.1635],[1104123600,1.1635],[1104210000,1.1557999999999999],[1104296400,1.1704000000000001],[1104382800,1.1722999999999999],[1104469200,1.1736],[1104555600,1.1722999999999999],[1104642000,1.1722999999999999],[1104728400,1.1722999999999999],[1104814800,1.1546000000000001],[1104901200,1.1265000000000001],[1104987600,1.111],[1105074000,1.1155999999999999],[1105160400,1.1100000000000001],[1105246800,1.1100000000000001],[1105333200,1.1100000000000001],[1105419600,1.1146],[1105506000,1.1027],[1105592400,1.1064000000000001],[1105678800,1.1004],[1105765200,1.1124000000000001],[1105851600,1.1124000000000001],[1105938000,1.1124000000000001],[1106024400,1.1124000000000001],[1106110800,1.1238999999999999],[1106197200,1.1138999999999999],[1106283600,1.1044],[1106370000,1.0982000000000001],[1106456400,1.0982000000000001],[1106542800,1.0982000000000001],[1106629200,1.0867],[1106715600,1.0891999999999999],[1106802000,1.1012],[1106888400,1.1029],[1106974800,1.0995999999999999],[1107061200,1.0995999999999999],[1107147600,1.0995999999999999],[1107234000,1.1127],[1107320400,1.1194999999999999],[1107406800,1.1242000000000001],[1107493200,1.1195999999999999],[1107579600,1.1368],[1107666000,1.1368],[1107752400,1.1368],[1107838800,1.1376999999999999],[1107925200,1.1458999999999999],[1108011600,1.1254],[1108098000,1.1281000000000001],[1108184400,1.1416999999999999],[1108270800,1.1416999999999999],[1108357200,1.1416999999999999],[1108443600,1.1396999999999999],[1108530000,1.1434],[1108616400,1.1469],[1108702800,1.1345000000000001],[1108789200,1.1362000000000001],[1108875600,1.1362000000000001],[1108962000,1.1362000000000001],[1109048400,1.1362000000000001],[1109134800,1.1186],[1109221200,1.1215999999999999],[1109307600,1.1371],[1109394000,1.1516999999999999],[1109480400,1.1516999999999999],[1109566800,1.1516999999999999],[1109653200,1.1424000000000001],[1109739600,1.1544000000000001],[1109826000,1.1515],[1109912400,1.1518999999999999],[1109998800,1.1624000000000001],[1110085200,1.1624000000000001],[1110171600,1.1624000000000001],[1110258000,1.167],[1110344400,1.1556],[1110430800,1.1433],[1110517200,1.1378999999999999],[1110603600,1.1353],[1110690000,1.1353],[1110776400,1.1353],[1110862800,1.1416999999999999],[1110949200,1.1344000000000001],[1111035600,1.1231],[1111122000,1.1265000000000001],[1111208400,1.1220000000000001],[1111294800,1.1220000000000001],[1111381200,1.1220000000000001],[1111467600,1.1205000000000001],[1111554000,1.1149],[1111640400,1.1089],[1111726800,1.1124000000000001],[1111813200,1.1124000000000001],[1111899600,1.1124000000000001],[1111986000,1.1124000000000001],[1112072400,1.1054999999999999],[1112158800,1.0875999999999999],[1112245200,1.0969],[1112331600,1.1001000000000001],[1112418000,1.0944],[1112504400,1.0944],[1112587200,1.0944],[1112673600,1.0945],[1112760000,1.0978000000000001],[1112846400,1.0972],[1112932800,1.1045],[1113019200,1.0938000000000001],[1113105600,1.0938000000000001],[1113192000,1.0938000000000001],[1113278400,1.0899000000000001],[1113364800,1.0963000000000001],[1113451200,1.0785],[1113537600,1.0598000000000001],[1113624000,1.0382],[1113710400,1.0382],[1113796800,1.0382],[1113883200,1.0423],[1113969600,1.0556000000000001],[1114056000,1.0439000000000001],[1114142400,1.0662],[1114228800,1.0555000000000001],[1114315200,1.0555000000000001],[1114401600,1.0555000000000001],[1114488000,1.0679000000000001],[1114574400,1.0563],[1114660800,1.0524],[1114747200,1.0377000000000001],[1114833600,1.0431999999999999],[1114920000,1.0431999999999999],[1115006400,1.0431999999999999],[1115092800,1.0508999999999999],[1115179200,1.0508999999999999],[1115265600,1.0688],[1115352000,1.0674999999999999],[1115438400,1.0717000000000001],[1115524800,1.0717000000000001],[1115611200,1.0717000000000001],[1115697600,1.0788],[1115784000,1.0687],[1115870400,1.0729],[1115956800,1.0586],[1116043200,1.0557000000000001],[1116129600,1.0557000000000001],[1116216000,1.0557000000000001],[1116302400,1.0683],[1116388800,1.0758000000000001],[1116475200,1.0974999999999999],[1116561600,1.1017999999999999],[1116648000,1.1009],[1116734400,1.1009],[1116820800,1.1009],[1116907200,1.1073],[1116993600,1.1068],[1117080000,1.0979000000000001],[1117166400,1.1088],[1117252800,1.1143000000000001],[1117339200,1.1143000000000001],[1117425600,1.1143000000000001],[1117512000,1.1143000000000001],[1117598400,1.1169],[1117684800,1.1268],[1117771200,1.1346000000000001],[1117857600,1.1254999999999999],[1117944000,1.1254999999999999],[1118030400,1.1254999999999999],[1118116800,1.1262000000000001],[1118203200,1.1254999999999999],[1118289600,1.1235999999999999],[1118376000,1.1311],[1118462400,1.1308],[1118548800,1.1308],[1118635200,1.1308],[1118721600,1.1366000000000001],[1118808000,1.1425000000000001],[1118894400,1.1474],[1118980800,1.1581999999999999],[1119067200,1.1618999999999999],[1119153600,1.1618999999999999],[1119240000,1.1618999999999999],[1119326400,1.1560999999999999],[1119412800,1.1553],[1119499200,1.1560999999999999],[1119585600,1.1389],[1119672000,1.1281000000000001],[1119758400,1.1281000000000001],[1119844800,1.1281000000000001],[1119931200,1.1238999999999999],[1120017600,1.1434],[1120104000,1.1407],[1120190400,1.1336999999999999],[1120276800,1.1368],[1120363200,1.1368],[1120449600,1.1368],[1120536000,1.1368],[1120622400,1.1448],[1120708800,1.145],[1120795200,1.1493],[1120881600,1.1719999999999999],[1120968000,1.1719999999999999],[1121054400,1.1719999999999999],[1121140800,1.1871],[1121227200,1.1870000000000001],[1121313600,1.1852],[1121400000,1.1875],[1121486400,1.1913],[1121572800,1.1913],[1121659200,1.1913],[1121745600,1.1867000000000001],[1121832000,1.2067000000000001],[1121918400,1.2286999999999999],[1122004800,1.2163999999999999],[1122091200,1.2204999999999999],[1122177600,1.2204999999999999],[1122264000,1.2204999999999999],[1122350400,1.2093],[1122436800,1.2165999999999999],[1122523200,1.2181999999999999],[1122609600,1.2349000000000001],[1122696000,1.2314000000000001],[1122782400,1.2314000000000001],[1122868800,1.2314000000000001],[1122955200,0.97629999999999995],[1123041600,0.98099999999999998],[1123128000,0.97829999999999995],[1123214400,0.96750000000000003],[1123300800,0.95930000000000004],[1123387200,0.95930000000000004],[1123473600,0.95930000000000004],[1123560000,0.95440000000000003],[1123646400,0.9607],[1123732800,0.95930000000000004],[1123819200,0.9667],[1123905600,0.96260000000000001],[1123992000,0.96260000000000001],[1124078400,0.96260000000000001],[1124164800,0.9667],[1124251200,0.9516],[1124337600,0.95269999999999999],[1124424000,0.94689999999999996],[1124510400,0.94850000000000001],[1124596800,0.94850000000000001],[1124683200,0.94850000000000001],[1124769600,0.95130000000000003],[1124856000,0.94869999999999999],[1124942400,0.94630000000000003],[1125028800,0.94799999999999995],[1125115200,0.9395],[1125201600,0.9395],[1125288000,0.9395],[1125374400,0.94469999999999998],[1125460800,0.9425],[1125547200,0.95899999999999996],[1125633600,0.96060000000000001],[1125720000,0.95740000000000003],[1125806400,0.95740000000000003],[1125892800,0.95740000000000003],[1125979200,0.95740000000000003],[1126065600,0.96779999999999999],[1126152000,0.97260000000000002],[1126238400,0.97070000000000001],[1126324800,0.97689999999999999],[1126411200,0.97689999999999999],[1126497600,0.97689999999999999],[1126584000,0.98040000000000005],[1126670400,0.97450000000000003],[1126756800,0.96789999999999998],[1126843200,0.96540000000000004],[1126929600,0.97019999999999995],[1127016000,0.97019999999999995],[1127102400,0.97019999999999995],[1127188800,0.96050000000000002],[1127275200,0.95079999999999998],[1127361600,0.93920000000000003],[1127448000,0.94040000000000001],[1127534400,0.94569999999999999],[1127620800,0.94569999999999999],[1127707200,0.94569999999999999],[1127793600,0.95009999999999994],[1127880000,0.95040000000000002],[1127966400,0.95140000000000002],[1128052800,0.96099999999999997],[1128139200,0.96850000000000003],[1128225600,0.96850000000000003],[1128312000,0.96850000000000003],[1128398400,0.97089999999999999],[1128484800,0.96319999999999995],[1128571200,0.94079999999999997],[1128657600,0.93169999999999997],[1128744000,0.93379999999999996],[1128830400,0.93379999999999996],[1128916800,0.93379999999999996],[1129003200,0.9254],[1129089600,0.91739999999999999],[1129176000,0.90600000000000003],[1129262400,0.9073],[1129348800,0.91549999999999998],[1129435200,0.91549999999999998],[1129521600,0.91549999999999998],[1129608000,0.91890000000000005],[1129694400,0.90800000000000003],[1129780800,0.91869999999999996],[1129867200,0.91159999999999997],[1129953600,0.91439999999999999],[1130040000,0.91439999999999999],[1130126400,0.91439999999999999],[1130212800,0.92849999999999999],[1130299200,0.92500000000000004],[1130385600,0.91800000000000004],[1130472000,0.9032],[1130558400,0.91490000000000005],[1130644800,0.91490000000000005],[1130734800,0.91490000000000005],[1130821200,0.92889999999999995],[1130907600,0.92859999999999998],[1130994000,0.94489999999999996],[1131080400,0.95030000000000003],[1131166800,0.95169999999999999],[1131253200,0.95169999999999999],[1131339600,0.95169999999999999],[1131426000,0.95650000000000002],[1131512400,0.95020000000000004],[1131598800,0.95189999999999997],[1131685200,0.9597],[1131771600,0.9637],[1131858000,0.9637],[1131944400,0.9637],[1132030800,0.96179999999999999],[1132117200,0.95650000000000002],[1132203600,0.95750000000000002],[1132290000,0.9728],[1132376400,0.97889999999999999],[1132462800,0.97889999999999999],[1132549200,0.97889999999999999],[1132635600,0.98599999999999999],[1132722000,0.99160000000000004],[1132808400,0.99399999999999999],[1132894800,0.99399999999999999],[1132981200,0.99709999999999999],[1133067600,0.99709999999999999],[1133154000,0.99709999999999999],[1133240400,0.98450000000000004],[1133326800,0.98619999999999997],[1133413200,0.98809999999999998],[1133499600,1.0072000000000001],[1133586000,1.0057],[1133672400,1.0057],[1133758800,1.0057],[1133845200,1.0004],[1133931600,1.0037],[1134018000,0.99839999999999995],[1134104400,0.99819999999999998],[1134190800,1.0044999999999999],[1134277200,1.0044999999999999],[1134363600,1.0044999999999999],[1134450000,1.0057],[1134536400,1.0063],[1134622800,1.0096000000000001],[1134709200,1.0059],[1134795600,1.0029999999999999],[1134882000,1.0029999999999999],[1134968400,1.0029999999999999],[1135054800,0.98870000000000002],[1135141200,0.98929999999999996],[1135227600,0.99609999999999999],[1135314000,1.0033000000000001],[1135400400,1.0064],[1135486800,1.0064],[1135573200,1.0064],[1135659600,1.0064],[1135746000,0.99609999999999999],[1135832400,1.0001],[1135918800,0.99939999999999996],[1136005200,0.99099999999999999],[1136091600,0.99099999999999999],[1136178000,0.99099999999999999],[1136264400,0.99099999999999999],[1136350800,1.0064],[1136437200,1.0157],[1136523600,1.0218],[1136610000,1.0359],[1136696400,1.0359],[1136782800,1.0359],[1136869200,1.0486],[1136955600,1.0550999999999999],[1137042000,1.0613999999999999],[1137128400,1.0548],[1137214800,1.0544],[1137301200,1.0544],[1137387600,1.0544],[1137474000,1.0544],[1137560400,1.0471999999999999],[1137646800,1.0486],[1137733200,1.0648],[1137819600,1.0426],[1137906000,1.0426],[1137992400,1.0426],[1138078800,1.0456000000000001],[1138165200,1.0584],[1138251600,1.0607],[1138338000,1.0772999999999999],[1138424400,1.0846],[1138510800,1.0846],[1138597200,1.0846],[1138683600,1.0842000000000001],[1138770000,1.0824],[1138856400,1.0839000000000001],[1138942800,1.0748],[1139029200,1.0680000000000001],[1139115600,1.0680000000000001],[1139202000,1.0680000000000001],[1139288400,1.0730999999999999],[1139374800,1.0600000000000001],[1139461200,1.0660000000000001],[1139547600,1.0682],[1139634000,1.0642],[1139720400,1.0642],[1139806800,1.0642],[1139893200,1.0571999999999999],[1139979600,1.0683],[1140066000,1.079],[1140152400,1.0913999999999999],[1140238800,1.0893999999999999],[1140325200,1.0893999999999999],[1140411600,1.0893999999999999],[1140498000,1.0893999999999999],[1140584400,1.0861000000000001],[1140670800,1.0988],[1140757200,1.1006],[1140843600,1.1062000000000001],[1140930000,1.1062000000000001],[1141016400,1.1062000000000001],[1141102800,1.1095999999999999],[1141189200,1.0947],[1141275600,1.1147],[1141362000,1.1186],[1141448400,1.1151],[1141534800,1.1151],[1141621200,1.1151],[1141707600,1.1105],[1141794000,1.0915999999999999],[1141880400,1.0916999999999999],[1141966800,1.0864],[1142053200,1.0965],[1142139600,1.0965],[1142226000,1.0965],[1142312400,1.1022000000000001],[1142398800,1.1166],[1142485200,1.1286],[1142571600,1.121],[1142658000,1.1274999999999999],[1142744400,1.1274999999999999],[1142830800,1.1274999999999999],[1142917200,1.1268],[1143003600,1.1194],[1143090000,1.1288],[1143176400,1.1313],[1143262800,1.1420999999999999],[1143349200,1.1420999999999999],[1143435600,1.1420999999999999],[1143522000,1.1469],[1143608400,1.1389],[1143694800,1.1569],[1143781200,1.1567000000000001],[1143867600,1.1569],[1143954000,1.1569],[1144036800,1.1569],[1144123200,1.1569],[1144209600,1.159],[1144296000,1.1664000000000001],[1144382400,1.1697],[1144468800,1.1561999999999999],[1144555200,1.1561999999999999],[1144641600,1.1561999999999999],[1144728000,1.1501999999999999],[1144814400,1.1383000000000001],[1144900800,1.1432],[1144987200,1.1466000000000001],[1145073600,1.1466000000000001],[1145160000,1.1466000000000001],[1145246400,1.1466000000000001],[1145332800,1.1426000000000001],[1145419200,1.1727000000000001],[1145505600,1.1792],[1145592000,1.1738],[1145678400,1.1709000000000001],[1145764800,1.1709000000000001],[1145851200,1.1709000000000001],[1145937600,1.1719999999999999],[1146024000,1.1665000000000001],[1146110400,1.1715],[1146196800,1.1672],[1146283200,1.1677],[1146369600,1.1677],[1146456000,1.1677],[1146542400,1.1672],[1146628800,1.1742999999999999],[1146715200,1.1775],[1146801600,1.1854],[1146888000,1.2002999999999999],[1146974400,1.2002999999999999],[1147060800,1.2002999999999999],[1147147200,1.2052],[1147233600,1.2111000000000001],[1147320000,1.2030000000000001],[1147406400,1.1729000000000001],[1147492800,1.1474],[1147579200,1.1474],[1147665600,1.1474],[1147752000,1.1359999999999999],[1147838400,1.1345000000000001],[1147924800,1.1114999999999999],[1148011200,1.1011],[1148097600,1.1076999999999999],[1148184000,1.1076999999999999],[1148270400,1.1076999999999999],[1148356800,1.091],[1148443200,1.0906],[1148529600,1.0854999999999999],[1148616000,1.1069],[1148702400,1.1158999999999999],[1148788800,1.1158999999999999],[1148875200,1.1158999999999999],[1148961600,1.1158999999999999],[1149048000,1.0882000000000001],[1149134400,1.1007],[1149220800,1.1227],[1149307200,1.1234],[1149393600,1.1234],[1149480000,1.1234],[1149566400,1.0903],[1149652800,1.0825],[1149739200,1.0707],[1149825600,1.0636000000000001],[1149912000,1.0588],[1149998400,1.0588],[1150084800,1.0588],[1150171200,1.0302],[1150257600,1.0133000000000001],[1150344000,1.0249999999999999],[1150430400,1.0619000000000001],[1150516800,1.0535000000000001],[1150603200,1.0535000000000001],[1150689600,1.0535000000000001],[1150776000,1.0388999999999999],[1150862400,1.0403],[1150948800,1.0617000000000001],[1151035200,1.0563],[1151121600,1.0619000000000001],[1151208000,1.0619000000000001],[1151294400,1.0619000000000001],[1151380800,1.0705],[1151467200,1.0522],[1151553600,1.0548999999999999],[1151640000,1.091],[1151726400,1.0952999999999999],[1151812800,1.0952999999999999],[1151899200,1.0952999999999999],[1151985600,1.1068],[1152072000,1.1068],[1152158400,1.091],[1152244800,1.0902000000000001],[1152331200,1.0748],[1152417600,1.0748],[1152504000,1.0748],[1152590400,1.0665],[1152676800,1.0721000000000001],[1152763200,1.0549999999999999],[1152849600,1.0357000000000001],[1152936000,1.0246],[1153022400,1.0246],[1153108800,1.0246],[1153195200,1.018],[1153281600,1.0193000000000001],[1153368000,1.0415000000000001],[1153454400,1.0182],[1153540800,0.99770000000000003],[1153627200,0.99770000000000003],[1153713600,0.99770000000000003],[1153800000,1.0188999999999999],[1153886400,1.0310999999999999],[1153972800,1.0275000000000001],[1154059200,1.02],[1154145600,1.0435000000000001],[1154232000,1.0435000000000001],[1154318400,1.0435000000000001],[1154404800,1.0436000000000001],[1154491200,0.96870000000000001],[1154577600,0.97799999999999998],[1154664000,0.98870000000000002],[1154750400,0.98360000000000003],[1154836800,0.98360000000000003],[1154923200,0.98360000000000003],[1155009600,0.97889999999999999],[1155096000,0.96940000000000004],[1155182400,0.95879999999999999],[1155268800,0.9667],[1155355200,0.95750000000000002],[1155441600,0.95750000000000002],[1155528000,0.95750000000000002],[1155614400,0.95830000000000004],[1155700800,0.97709999999999997],[1155787200,0.99590000000000001],[1155873600,0.99809999999999999],[1155960000,0.99909999999999999],[1156046400,0.99909999999999999],[1156132800,0.99909999999999999],[1156219200,0.98860000000000003],[1156305600,0.98919999999999997],[1156392000,0.98270000000000002],[1156478400,0.98309999999999997],[1156564800,0.98350000000000004],[1156651200,0.98350000000000004],[1156737600,0.98350000000000004],[1156824000,0.99170000000000003],[1156910400,0.99970000000000003],[1156996800,1.0025999999999999],[1157083200,1.0032000000000001],[1157169600,1.0083],[1157256000,1.0083],[1157342400,1.0083],[1157428800,1.0083],[1157515200,1.0159],[1157601600,0.99650000000000005],[1157688000,0.99209999999999998],[1157774400,0.99719999999999998],[1157860800,0.99719999999999998],[1157947200,0.99719999999999998],[1158033600,0.99670000000000003],[1158120000,1.0183],[1158206400,1.0264],[1158292800,1.024],[1158379200,1.0253000000000001],[1158465600,1.0253000000000001],[1158552000,1.0253000000000001],[1158638400,1.0254000000000001],[1158724800,1.0198],[1158811200,1.0273000000000001],[1158897600,1.0174000000000001],[1158984000,1.0111000000000001],[1159070400,1.0111000000000001],[1159156800,1.0111000000000001],[1159243200,1.0243],[1159329600,1.0304],[1159416000,1.0286999999999999],[1159502400,1.0297000000000001],[1159588800,1.0255000000000001],[1159675200,1.0255000000000001],[1159761600,1.0255000000000001],[1159848000,1.022],[1159934400,1.0213000000000001],[1160020800,1.0375000000000001],[1160107200,1.0487],[1160193600,1.0439000000000001],[1160280000,1.0439000000000001],[1160366400,1.0439000000000001],[1160452800,1.0519000000000001],[1160539200,1.0557000000000001],[1160625600,1.0536000000000001],[1160712000,1.0694999999999999],[1160798400,1.0732999999999999],[1160884800,1.0732999999999999],[1160971200,1.0732999999999999],[1161057600,1.0805],[1161144000,1.0723],[1161230400,1.0678000000000001],[1161316800,1.0713999999999999],[1161403200,1.0623],[1161489600,1.0623],[1161576000,1.0623],[1161662400,1.0662],[1161748800,1.0687],[1161835200,1.0761000000000001],[1161921600,1.0847],[1162008000,1.0789],[1162094400,1.0789],[1162184400,1.0789],[1162270800,1.0781000000000001],[1162357200,1.0758000000000001],[1162443600,1.0628],[1162530000,1.0645],[1162616400,1.0651999999999999],[1162702800,1.0651999999999999],[1162789200,1.0651999999999999],[1162875600,1.0780000000000001],[1162962000,1.0825],[1163048400,1.0871],[1163134800,1.0822000000000001],[1163221200,1.0900000000000001],[1163307600,1.0900000000000001],[1163394000,1.0900000000000001],[1163480400,1.0987],[1163566800,1.1126],[1163653200,1.1204000000000001],[1163739600,1.1254999999999999],[1163826000,1.1207],[1163912400,1.1207],[1163998800,1.1207],[1164085200,1.1227],[1164171600,1.1274999999999999],[1164258000,1.1365000000000001],[1164344400,1.1365000000000001],[1164430800,1.1355],[1164517200,1.1355],[1164603600,1.1355],[1164690000,1.1112],[1164776400,1.1125],[1164862800,1.1238999999999999],[1164949200,1.1323000000000001],[1165035600,1.1274999999999999],[1165122000,1.1274999999999999],[1165208400,1.1274999999999999],[1165294800,1.1435],[1165381200,1.1478999999999999],[1165467600,1.1523000000000001],[1165554000,1.145],[1165640400,1.1435999999999999],[1165726800,1.1435999999999999],[1165813200,1.1435999999999999],[1165899600,1.1440999999999999],[1165986000,1.1325000000000001],[1166072400,1.1339999999999999],[1166158800,1.1449],[1166245200,1.1414],[1166331600,1.1414],[1166418000,1.1414],[1166504400,1.1326000000000001],[1166590800,1.1315],[1166677200,1.1335999999999999],[1166763600,1.1266],[1166850000,1.1213],[1166936400,1.1213],[1167022800,1.1213],[1167109200,1.1213],[1167195600,1.1277999999999999],[1167282000,1.1396999999999999],[1167368400,1.137],[1167454800,1.1282000000000001],[1167541200,1.1282000000000001],[1167627600,1.1282000000000001],[1167714000,1.1282000000000001],[1167800400,1.1282000000000001],[1167886800,1.1279999999999999],[1167973200,1.1324000000000001],[1168059600,1.1196999999999999],[1168146000,1.1196999999999999],[1168232400,1.1196999999999999],[1168318800,1.1226],[1168405200,1.1259999999999999],[1168491600,1.1339999999999999],[1168578000,1.1485000000000001],[1168664400,1.1556999999999999],[1168750800,1.1556999999999999],[1168837200,1.1556999999999999],[1168923600,1.1556999999999999],[1169010000,1.1556],[1169096400,1.1547000000000001],[1169182800,1.1432],[1169269200,1.1525000000000001],[1169355600,1.1525000000000001],[1169442000,1.1525000000000001],[1169528400,1.1415],[1169614800,1.1509],[1169701200,1.1594],[1169787600,1.1440999999999999],[1169874000,1.1452],[1169960400,1.1452],[1170046800,1.1452],[1170133200,1.1486000000000001],[1170219600,1.1518999999999999],[1170306000,1.1645000000000001],[1170392400,1.1747000000000001],[1170478800,1.1827000000000001],[1170565200,1.1827000000000001],[1170651600,1.1827000000000001],[1170738000,1.1842999999999999],[1170824400,1.1879],[1170910800,1.1928000000000001],[1170997200,1.1894],[1171083600,1.1744000000000001],[1171170000,1.1744000000000001],[1171256400,1.1744000000000001],[1171342800,1.1718],[1171429200,1.1812],[1171515600,1.1918],[1171602000,1.2001999999999999],[1171688400,1.2032],[1171774800,1.2032],[1171861200,1.2032],[1171947600,1.2032],[1172034000,1.2111000000000001],[1172120400,1.2091000000000001],[1172206800,1.2076],[1172293200,1.2058],[1172379600,1.2058],[1172466000,1.2058],[1172552400,1.2043999999999999],[1172638800,1.1608000000000001],[1172725200,1.1655],[1172811600,1.1589],[1172898000,1.1384000000000001],[1172984400,1.1384000000000001],[1173070800,1.1384000000000001],[1173157200,1.1221000000000001],[1173243600,1.1428],[1173330000,1.1436999999999999],[1173416400,1.1556999999999999],[1173502800,1.1565000000000001],[1173589200,1.1565000000000001],[1173672000,1.1565000000000001],[1173758400,1.161],[1173844800,1.1358999999999999],[1173931200,1.1420999999999999],[1174017600,1.1517999999999999],[1174104000,1.1466000000000001],[1174190400,1.1466000000000001],[1174276800,1.1466000000000001],[1174363200,1.1584000000000001],[1174449600,1.1668000000000001],[1174536000,1.1832],[1174622400,1.1821999999999999],[1174708800,1.1847000000000001],[1174795200,1.1847000000000001],[1174881600,1.1847000000000001],[1174968000,1.1838],[1175054400,1.1738999999999999],[1175140800,1.1628000000000001],[1175227200,1.1649],[1175313600,1.1668000000000001],[1175400000,1.1668000000000001],[1175486400,1.1668000000000001],[1175572800,1.171],[1175659200,1.1829000000000001],[1175745600,1.1836],[1175832000,1.1887000000000001],[1175918400,1.1887000000000001],[1176004800,1.1887000000000001],[1176091200,1.1887000000000001],[1176177600,1.1915],[1176264000,1.1964999999999999],[1176350400,1.1871],[1176436800,1.1949000000000001],[1176523200,1.1961999999999999],[1176609600,1.1961999999999999],[1176696000,1.1961999999999999],[1176782400,1.2067000000000001],[1176868800,1.2074],[1176955200,1.2123999999999999],[1177041600,1.2084999999999999],[1177128000,1.2197],[1177214400,1.2197],[1177300800,1.2197],[1177387200,1.2192000000000001],[1177473600,1.2196],[1177560000,1.2281],[1177646400,1.2378],[1177732800,1.2330000000000001],[1177819200,1.2330000000000001],[1177905600,1.2330000000000001],[1177992000,1.2138],[1178078400,1.2190000000000001],[1178164800,1.2305999999999999],[1178251200,1.2310000000000001],[1178337600,1.2339],[1178424000,1.2339],[1178510400,1.2339],[1178596800,1.2344999999999999],[1178683200,1.2326999999999999],[1178769600,1.2419],[1178856000,1.2222],[1178942400,1.2357],[1179028800,1.2357],[1179115200,1.2357],[1179201600,1.2303999999999999],[1179288000,1.2232000000000001],[1179374400,1.2304999999999999],[1179460800,1.2297],[1179547200,1.2351000000000001],[1179633600,1.2351000000000001],[1179720000,1.2351000000000001],[1179806400,1.2412000000000001],[1179892800,1.2490000000000001],[1179979200,1.2430000000000001],[1180065600,1.2278],[1180152000,1.2386999999999999],[1180238400,1.2386999999999999],[1180324800,1.2386999999999999],[1180411200,1.2386999999999999],[1180497600,1.2436],[1180584000,1.2522],[1180670400,1.2614000000000001],[1180756800,1.2698],[1180843200,1.2698],[1180929600,1.2698],[1181016000,1.2713000000000001],[1181102400,1.2643],[1181188800,1.2476],[1181275200,1.2218],[1181361600,1.2362],[1181448000,1.2362],[1181534400,1.2362],[1181620800,1.2347999999999999],[1181707200,1.2225999999999999],[1181793600,1.2403999999999999],[1181880000,1.2468999999999999],[1181966400,1.2549999999999999],[1182052800,1.2549999999999999],[1182139200,1.2549999999999999],[1182225600,1.2522],[1182312000,1.2542],[1182398400,1.2394000000000001],[1182484800,1.2507999999999999],[1182571200,1.2393000000000001],[1182657600,1.2393000000000001],[1182744000,1.2393000000000001],[1182830400,1.2293000000000001],[1182916800,1.2215],[1183003200,1.2378],[1183089600,1.2387999999999999],[1183176000,1.2432000000000001],[1183262400,1.2432000000000001],[1183348800,1.2432000000000001],[1183435200,1.268],[1183521600,1.2678],[1183608000,1.2678],[1183694400,1.2757000000000001],[1183780800,1.2822],[1183867200,1.2822],[1183953600,1.2822],[1184040000,1.2847],[1184126400,1.2646999999999999],[1184212800,1.2726],[1184299200,1.296],[1184385600,1.3025],[1184472000,1.3025],[1184558400,1.3025],[1184644800,1.2966],[1184731200,1.3004],[1184817600,1.2988999999999999],[1184904000,1.3083],[1184990400,1.2853000000000001],[1185076800,1.2853000000000001],[1185163200,1.2853000000000001],[1185249600,1.2843],[1185336000,1.2544],[1185422400,1.2511000000000001],[1185508800,1.2182999999999999],[1185595200,1.1912],[1185681600,1.1912],[1185768000,1.1912],[1185854400,1.2035],[1185940800,1.1895],[1186027200,0.98850000000000005],[1186113600,0.999],[1186200000,0.97070000000000001],[1186286400,0.97070000000000001],[1186372800,0.97070000000000001],[1186459200,0.97940000000000005],[1186545600,0.98699999999999999],[1186632000,1.0089999999999999],[1186718400,0.99339999999999995],[1186804800,0.98919999999999997],[1186891200,0.98919999999999997],[1186977600,0.98919999999999997],[1187064000,0.98570000000000002],[1187150400,0.9647],[1187236800,0.93989999999999996],[1187323200,0.93540000000000001],[1187409600,0.95420000000000005],[1187496000,0.95420000000000005],[1187582400,0.95420000000000005],[1187668800,0.95920000000000005],[1187755200,0.96130000000000004],[1187841600,0.9768],[1187928000,0.97219999999999995],[1188014400,0.98429999999999995],[1188100800,0.98429999999999995],[1188187200,0.98429999999999995],[1188273600,0.97550000000000003],[1188360000,0.94950000000000001],[1188446400,0.97330000000000005],[1188532800,0.97260000000000002],[1188619200,0.98729999999999996],[1188705600,0.98729999999999996],[1188792000,0.98729999999999996],[1188878400,0.98729999999999996],[1188964800,0.998],[1189051200,0.98909999999999998],[1189137600,0.99209999999999998],[1189224000,0.97460000000000002],[1189310400,0.97460000000000002],[1189396800,0.97460000000000002],[1189483200,0.96619999999999995],[1189569600,0.97829999999999995],[1189656000,0.97550000000000003],[1189742400,0.98099999999999998],[1189828800,0.98450000000000004],[1189915200,0.98450000000000004],[1190001600,0.98450000000000004],[1190088000,0.9788],[1190174400,1.0123],[1190260800,1.0153000000000001],[1190347200,1.0089999999999999],[1190433600,1.0112000000000001],[1190520000,1.0112000000000001],[1190606400,1.0112000000000001],[1190692800,1.0034000000000001],[1190779200,1.0017],[1190865600,1.0071000000000001],[1190952000,1.0129999999999999],[1191038400,1.0101],[1191124800,1.0101],[1191211200,1.0101],[1191297600,1.0243],[1191384000,1.0296000000000001],[1191470400,1.0387],[1191556800,1.0373000000000001],[1191643200,1.0533999999999999],[1191729600,1.0533999999999999],[1191816000,1.0533999999999999],[1191902400,1.0494000000000001],[1191988800,1.0568],[1192075200,1.0570999999999999],[1192161600,1.0482],[1192248000,1.0499000000000001],[1192334400,1.0499000000000001],[1192420800,1.0499000000000001],[1192507200,1.0387999999999999],[1192593600,1.0299],[1192680000,1.0342],[1192766400,1.0358000000000001],[1192852800,1.0097],[1192939200,1.0097],[1193025600,1.0097],[1193112000,1.0213000000000001],[1193198400,1.0316000000000001],[1193284800,1.0274000000000001],[1193371200,1.0238],[1193457600,1.0385],[1193544000,1.0385],[1193630400,1.0385],[1193716800,1.046],[1193803200,1.0384],[1193889600,1.0470999999999999],[1193976000,1.0223],[1194062400,1.0246999999999999],[1194148800,1.0246999999999999],[1194238800,1.0246999999999999],[1194325200,1.0184],[1194411600,1.0310999999999999],[1194498000,1.0064],[1194584400,1.0091000000000001],[1194670800,0.99039999999999995],[1194757200,0.99039999999999995],[1194843600,0.99039999999999995],[1194930000,0.97340000000000004],[1195016400,0.99839999999999995],[1195102800,0.99239999999999995],[1195189200,0.97840000000000005],[1195275600,0.97950000000000004],[1195362000,0.97950000000000004],[1195448400,0.97950000000000004],[1195534800,0.95550000000000002],[1195621200,0.9546],[1195707600,0.94179999999999997],[1195794000,0.94179999999999997],[1195880400,0.95740000000000003],[1195966800,0.95740000000000003],[1196053200,0.95740000000000003],[1196139600,0.94069999999999998],[1196226000,0.94840000000000002],[1196312400,0.9768],[1196398800,0.97550000000000003],[1196485200,0.98160000000000003],[1196571600,0.98160000000000003],[1196658000,0.98160000000000003],[1196744400,0.97809999999999997],[1196830800,0.97050000000000003],[1196917200,0.98480000000000001],[1197003600,1.0078],[1197090000,1.0106999999999999],[1197176400,1.0106999999999999],[1197262800,1.0106999999999999],[1197349200,1.0197000000000001],[1197435600,0.98850000000000005],[1197522000,0.99339999999999995],[1197608400,0.99150000000000005],[1197694800,0.97789999999999999],[1197781200,0.97789999999999999],[1197867600,0.97789999999999999],[1197954000,0.96060000000000001],[1198040400,0.96660000000000001],[1198126800,0.96589999999999998],[1198213200,0.97699999999999998],[1198299600,0.99399999999999999],[1198386000,0.99399999999999999],[1198472400,0.99399999999999999],[1198558800,1.0023],[1198645200,1.0023],[1198731600,1.0058],[1198818000,0.98939999999999995],[1198904400,0.99060000000000004],[1198990800,0.99060000000000004],[1199077200,0.99060000000000004],[1199163600,0.98470000000000002],[1199250000,0.98470000000000002],[1199336400,0.9698],[1199422800,0.96240000000000003],[1199509200,0.93089999999999995],[1199595600,0.93089999999999995],[1199682000,0.93089999999999995],[1199768400,0.92500000000000004],[1199854800,0.90459999999999996],[1199941200,0.90759999999999996],[1200027600,0.91879999999999995],[1200114000,0.90290000000000004],[1200200400,0.90290000000000004],[1200286800,0.90290000000000004],[1200373200,0.91620000000000001],[1200459600,0.89380000000000004],[1200546000,0.88919999999999999],[1200632400,0.86350000000000005],[1200718800,0.86299999999999999],[1200805200,0.86299999999999999],[1200891600,0.86299999999999999],[1200978000,0.86299999999999999],[1201064400,0.85970000000000002],[1201150800,0.88149999999999995],[1201237200,0.89239999999999997],[1201323600,0.88749999999999996],[1201410000,0.88749999999999996],[1201496400,0.88749999999999996],[1201582800,0.90529999999999999],[1201669200,0.91659999999999997],[1201755600,0.91300000000000003],[1201842000,0.93440000000000001],[1201928400,0.95609999999999995],[1202014800,0.95609999999999995],[1202101200,0.95609999999999995],[1202187600,0.94269999999999998],[1202274000,0.91449999999999998],[1202360400,0.90669999999999995],[1202446800,0.91490000000000005],[1202533200,0.91620000000000001],[1202619600,0.91620000000000001],[1202706000,0.91620000000000001],[1202792400,0.92679999999999996],[1202878800,0.92700000000000005],[1202965200,0.94230000000000003],[1203051600,0.92920000000000003],[1203138000,0.92610000000000003],[1203224400,0.92610000000000003],[1203310800,0.92610000000000003],[1203397200,0.92610000000000003],[1203483600,0.92989999999999995],[1203570000,0.94120000000000004],[1203656400,0.92989999999999995],[1203742800,0.93600000000000005],[1203829200,0.93600000000000005],[1203915600,0.93600000000000005],[1204002000,0.95379999999999998],[1204088400,0.96540000000000004],[1204174800,0.96340000000000003],[1204261200,0.95189999999999997],[1204347600,0.92610000000000003],[1204434000,0.92610000000000003],[1204520400,0.92610000000000003],[1204606800,0.92589999999999995],[1204693200,0.91979999999999995],[1204779600,0.93110000000000004],[1204866000,0.90810000000000002],[1204952400,0.89739999999999998],[1205038800,0.89739999999999998],[1205121600,0.89739999999999998],[1205208000,0.87639999999999996],[1205294400,0.90739999999999998],[1205380800,0.90439999999999998],[1205467200,0.9173],[1205553600,0.89990000000000003],[1205640000,0.89990000000000003],[1205726400,0.89990000000000003],[1205812800,0.88300000000000001],[1205899200,0.91869999999999996],[1205985600,0.8982],[1206072000,0.91710000000000003],[1206158400,0.91710000000000003],[1206244800,0.91710000000000003],[1206331200,0.91710000000000003],[1206417600,0.94499999999999995],[1206504000,0.9536],[1206590400,0.94750000000000001],[1206676800,0.93420000000000003],[1206763200,0.92469999999999997],[1206849600,0.92469999999999997],[1206936000,0.92469999999999997],[1207022400,0.93389999999999995],[1207108800,0.9627],[1207195200,0.96409999999999996],[1207281600,0.96970000000000001],[1207368000,0.97430000000000005],[1207454400,0.97430000000000005],[1207540800,0.97430000000000005],[1207627200,0.97219999999999995],[1207713600,0.96799999999999997],[1207800000,0.95189999999999997],[1207886400,0.95899999999999996],[1207972800,0.94010000000000005],[1208059200,0.94010000000000005],[1208145600,0.94010000000000005],[1208232000,0.93700000000000006],[1208318400,0.93959999999999999],[1208404800,0.9677],[1208491200,0.96550000000000002],[1208577600,0.98109999999999997],[1208664000,0.98109999999999997],[1208750400,0.98109999999999997],[1208836800,0.98340000000000005],[1208923200,0.96940000000000004],[1209009600,0.96999999999999997],[1209096000,0.97599999999999998],[1209182400,0.98970000000000002],[1209268800,0.98970000000000002],[1209355200,0.98970000000000002],[1209441600,0.99399999999999999],[1209528000,0.98740000000000006],[1209614400,0.98119999999999996],[1209700800,0.99239999999999995],[1209787200,0.99280000000000002],[1209873600,0.99280000000000002],[1209960000,0.99280000000000002],[1210046400,0.9919],[1210132800,0.99839999999999995],[1210219200,0.98560000000000003],[1210305600,0.98850000000000005],[1210392000,0.98409999999999997],[1210478400,0.98409999999999997],[1210564800,0.98409999999999997],[1210651200,0.99839999999999995],[1210737600,1.0011000000000001],[1210824000,1.0016],[1210910400,1.0166999999999999],[1210996800,1.0175000000000001],[1211083200,1.0175000000000001],[1211169600,1.0175000000000001],[1211256000,1.0133000000000001],[1211342400,1.0071000000000001],[1211428800,0.98780000000000001],[1211515200,0.99080000000000001],[1211601600,0.98009999999999997],[1211688000,0.98009999999999997],[1211774400,0.98009999999999997],[1211860800,0.98009999999999997],[1211947200,0.98709999999999998],[1212033600,0.99590000000000001],[1212120000,0.99909999999999999],[1212206400,1.0037],[1212292800,1.0037],[1212379200,1.0037],[1212465600,0.99550000000000005],[1212552000,0.99560000000000004],[1212638400,0.99709999999999999],[1212724800,1.0116000000000001],[1212811200,0.98419999999999996],[1212897600,0.98419999999999996],[1212984000,0.98419999999999996],[1213070400,0.98150000000000004],[1213156800,0.97529999999999994],[1213243200,0.95720000000000005],[1213329600,0.96060000000000001],[1213416000,0.97840000000000005],[1213502400,0.97840000000000005],[1213588800,0.97840000000000005],[1213675200,0.98580000000000001],[1213761600,0.98140000000000005],[1213848000,0.97060000000000002],[1213934400,0.97999999999999998],[1214020800,0.96020000000000005],[1214107200,0.96020000000000005],[1214193600,0.96020000000000005],[1214280000,0.95669999999999999],[1214366400,0.94610000000000005],[1214452800,0.95479999999999998],[1214539200,0.92920000000000003],[1214625600,0.92930000000000001],[1214712000,0.92930000000000001],[1214798400,0.92930000000000001],[1214884800,0.93279999999999996],[1214971200,0.93069999999999997],[1215057600,0.90259999999999996],[1215144000,0.89710000000000001],[1215230400,0.89710000000000001],[1215316800,0.89710000000000001],[1215403200,0.89710000000000001],[1215489600,0.89490000000000003],[1215576000,0.90959999999999996],[1215662400,0.8962],[1215748800,0.89990000000000003],[1215835200,0.89529999999999998],[1215921600,0.89529999999999998],[1216008000,0.89529999999999998],[1216094400,0.89029999999999998],[1216180800,0.88619999999999999],[1216267200,0.90800000000000003],[1216353600,0.92169999999999996],[1216440000,0.91920000000000002],[1216526400,0.91920000000000002],[1216612800,0.91920000000000002],[1216699200,0.92549999999999999],[1216785600,0.93510000000000004],[1216872000,0.93959999999999999],[1216958400,0.90569999999999995],[1217044800,0.91539999999999999],[1217131200,0.91539999999999999],[1217217600,0.91539999999999999],[1217304000,0.90080000000000005],[1217390400,0.92300000000000004],[1217476800,0.93259999999999998],[1217563200,0.92559999999999998],[1217649600,0.97619999999999996],[1217736000,0.97619999999999996],[1217822400,0.97619999999999996],[1217908800,0.96289999999999998],[1217995200,0.9889],[1218081600,0.99609999999999999],[1218168000,0.97919999999999996],[1218254400,1.0072000000000001],[1218340800,1.0072000000000001],[1218427200,1.0072000000000001],[1218513600,1.0194000000000001],[1218600000,1.0065],[1218686400,1.0034000000000001],[1218772800,1.0174000000000001],[1218859200,1.0227999999999999],[1218945600,1.0227999999999999],[1219032000,1.0227999999999999],[1219118400,1.0044999999999999],[1219204800,0.98540000000000005],[1219291200,0.98760000000000003],[1219377600,0.98709999999999998],[1219464000,0.99950000000000006],[1219550400,0.99950000000000006],[1219636800,0.99950000000000006],[1219723200,0.98070000000000002],[1219809600,0.98070000000000002],[1219896000,0.99260000000000004],[1219982400,1.0132000000000001],[1220068800,1.0022],[1220155200,1.0022],[1220241600,1.0022],[1220328000,1.0022],[1220414400,1.0027999999999999],[1220500800,0.99750000000000005],[1220587200,0.95950000000000002],[1220673600,0.96330000000000005],[1220760000,0.96330000000000005],[1220846400,0.96330000000000005],[1220932800,0.98070000000000002],[1221019200,0.94269999999999998],[1221105600,0.95209999999999995],[1221192000,0.96289999999999998],[1221278400,0.96809999999999996],[1221364800,0.96809999999999996],[1221451200,0.96809999999999996],[1221537600,0.9294],[1221624000,0.94159999999999999],[1221710400,0.89880000000000004],[1221796800,0.93379999999999996],[1221883200,0.9708],[1221969600,0.9708],[1222056000,0.9708],[1222142400,0.92659999999999998],[1222228800,0.91139999999999999],[1222315200,0.90980000000000005],[1222401600,0.92369999999999997],[1222488000,0.92100000000000004],[1222574400,0.92100000000000004],[1222660800,0.92100000000000004],[1222747200,0.85150000000000003],[1222833600,0.87849999999999995],[1222920000,0.87029999999999996],[1223006400,0.81899999999999995],[1223092800,0.80020000000000002],[1223179200,0.80020000000000002],[1223265600,0.80020000000000002],[1223352000,0.76680000000000004],[1223438400,0.72340000000000004],[1223524800,0.71550000000000002],[1223611200,0.67090000000000005],[1223697600,0.6643],[1223784000,0.6643],[1223870400,0.6643],[1223956800,0.72740000000000005],[1224043200,0.71130000000000004],[1224129600,0.64590000000000003],[1224216000,0.66979999999999995],[1224302400,0.66859999999999997],[1224388800,0.66859999999999997],[1224475200,0.66859999999999997],[1224561600,0.69669999999999999],[1224648000,0.67369999999999997],[1224734400,0.63380000000000003],[1224820800,0.61929999999999996],[1224907200,0.59819999999999995],[1224993600,0.59819999999999995],[1225080000,0.59819999999999995],[1225166400,0.57709999999999995],[1225252800,0.62719999999999998],[1225339200,0.63339999999999996],[1225425600,0.65690000000000004],[1225512000,0.67510000000000003],[1225598400,0.67510000000000003],[1225688400,0.67510000000000003],[1225774800,0.67200000000000004],[1225861200,0.69320000000000004],[1225947600,0.6593],[1226034000,0.62329999999999997],[1226120400,0.63590000000000002],[1226206800,0.63590000000000002],[1226293200,0.63590000000000002],[1226379600,0.62280000000000002],[1226466000,0.60440000000000005],[1226552400,0.56950000000000001],[1226638800,0.60880000000000001],[1226725200,0.57940000000000003],[1226811600,0.57940000000000003],[1226898000,0.57940000000000003],[1226984400,0.56499999999999995],[1227070800,0.56459999999999999],[1227157200,0.52629999999999999],[1227243600,0.49049999999999999],[1227330000,0.51800000000000002],[1227416400,0.51800000000000002],[1227502800,0.51800000000000002],[1227589200,0.55289999999999995],[1227675600,0.56269999999999998],[1227762000,0.59089999999999998],[1227848400,0.59089999999999998],[1227934800,0.59619999999999995],[1228021200,0.59619999999999995],[1228107600,0.59619999999999995],[1228194000,0.54449999999999998],[1228280400,0.56389999999999996],[1228366800,0.57830000000000004],[1228453200,0.56440000000000001],[1228539600,0.58630000000000004],[1228626000,0.58630000000000004],[1228712400,0.58630000000000004],[1228798800,0.61209999999999998],[1228885200,0.6008],[1228971600,0.61350000000000005],[1229058000,0.58999999999999997],[1229144400,0.60070000000000001],[1229230800,0.60070000000000001],[1229317200,0.60070000000000001],[1229403600,0.59079999999999999],[1229490000,0.62290000000000001],[1229576400,0.62809999999999999],[1229662800,0.61480000000000001],[1229749200,0.61799999999999999],[1229835600,0.61799999999999999],[1229922000,0.61799999999999999],[1230008400,0.60070000000000001],[1230094800,0.5948],[1230181200,0.59819999999999995],[1230267600,0.59819999999999995],[1230354000,0.60409999999999997],[1230440400,0.60409999999999997],[1230526800,0.60409999999999997],[1230613200,0.59840000000000004],[1230699600,0.61570000000000003],[1230786000,0.62890000000000001],[1230872400,0.62890000000000001],[1230958800,0.65080000000000005],[1231045200,0.65080000000000005],[1231131600,0.65080000000000005],[1231218000,0.65490000000000004],[1231304400,0.66790000000000005],[1231390800,0.64610000000000001],[1231477200,0.6512],[1231563600,0.63190000000000002],[1231650000,0.63190000000000002],[1231736400,0.63190000000000002],[1231822800,0.61299999999999999],[1231909200,0.61509999999999998],[1231995600,0.5927],[1232082000,0.60219999999999996],[1232168400,0.60970000000000002],[1232254800,0.60970000000000002],[1232341200,0.60970000000000002],[1232427600,0.60970000000000002],[1232514000,0.57740000000000002],[1232600400,0.60019999999999996],[1232686800,0.58979999999999999],[1232773200,0.59399999999999997],[1232859600,0.59399999999999997],[1232946000,0.59399999999999997],[1233032400,0.59870000000000001],[1233118800,0.60250000000000004],[1233205200,0.623],[1233291600,0.60160000000000002],[1233378000,0.58689999999999998],[1233464400,0.58689999999999998],[1233550800,0.58689999999999998],[1233637200,0.58409999999999995],[1233723600,0.59530000000000005],[1233810000,0.59430000000000005],[1233896400,0.60599999999999998],[1233982800,0.62509999999999999],[1234069200,0.62509999999999999],[1234155600,0.62509999999999999],[1234242000,0.62350000000000005],[1234328400,0.59740000000000004],[1234414800,0.59970000000000001],[1234501200,0.6028],[1234587600,0.5988],[1234674000,0.5988],[1234760400,0.5988],[1234846800,0.5988],[1234933200,0.5746],[1235019600,0.57010000000000005],[1235106000,0.56140000000000001],[1235192400,0.55810000000000004],[1235278800,0.55810000000000004],[1235365200,0.55810000000000004],[1235451600,0.53920000000000001],[1235538000,0.56120000000000003],[1235624400,0.55500000000000005],[1235710800,0.54549999999999998],[1235797200,0.53910000000000002],[1235883600,0.53910000000000002],[1235970000,0.53910000000000002],[1236056400,0.51219999999999999],[1236142800,0.51029999999999998],[1236229200,0.52539999999999998],[1236315600,0.50580000000000003],[1236402000,0.50280000000000002],[1236488400,0.50280000000000002],[1236571200,0.50280000000000002],[1236657600,0.49809999999999999],[1236744000,0.52839999999999998],[1236830400,0.53139999999999998],[1236916800,0.55130000000000001],[1237003200,0.55620000000000003],[1237089600,0.55620000000000003],[1237176000,0.55620000000000003],[1237262400,0.55049999999999999],[1237348800,0.56820000000000004],[1237435200,0.58169999999999999],[1237521600,0.57909999999999995],[1237608000,0.56369999999999998],[1237694400,0.56369999999999998],[1237780800,0.56369999999999998],[1237867200,0.59930000000000005],[1237953600,0.59019999999999995],[1238040000,0.59670000000000001],[1238126400,0.61819999999999997],[1238212800,0.60570000000000002],[1238299200,0.60570000000000002],[1238385600,0.60570000000000002],[1238472000,0.58579999999999999],[1238558400,0.58919999999999995],[1238644800,0.59730000000000005],[1238731200,0.62170000000000003],[1238817600,0.63090000000000002],[1238904000,0.63090000000000002],[1238990400,0.63090000000000002],[1239076800,0.62419999999999998],[1239163200,0.60560000000000003],[1239249600,0.61519999999999997],[1239336000,0.64200000000000002],[1239422400,0.64200000000000002],[1239508800,0.64200000000000002],[1239595200,0.64200000000000002],[1239681600,0.64090000000000003],[1239768000,0.63029999999999997],[1239854400,0.63429999999999997],[1239940800,0.65080000000000005],[1240027200,0.65890000000000004],[1240113600,0.65890000000000004],[1240200000,0.65890000000000004],[1240286400,0.62949999999999995],[1240372800,0.64370000000000005],[1240459200,0.65059999999999996],[1240545600,0.65359999999999996],[1240632000,0.67000000000000004],[1240718400,0.67000000000000004],[1240804800,0.67000000000000004],[1240891200,0.66110000000000002],[1240977600,0.65869999999999995],[1241064000,0.67449999999999999],[1241150400,0.67820000000000003],[1241236800,0.68100000000000005],[1241323200,0.68100000000000005],[1241409600,0.68100000000000005],[1241496000,0.70720000000000005],[1241582400,0.70730000000000004],[1241668800,0.70960000000000001],[1241755200,0.69320000000000004],[1241841600,0.7087],[1241928000,0.7087],[1242014400,0.7087],[1242100800,0.69730000000000003],[1242187200,0.68810000000000004],[1242273600,0.66080000000000005],[1242360000,0.66969999999999996],[1242446400,0.66579999999999995],[1242532800,0.66579999999999995],[1242619200,0.66579999999999995],[1242705600,0.68920000000000003],[1242792000,0.69359999999999999],[1242878400,0.6915],[1242964800,0.67810000000000004],[1243051200,0.67789999999999995],[1243137600,0.67789999999999995],[1243224000,0.67789999999999995],[1243310400,0.67789999999999995],[1243396800,0.70030000000000003],[1243483200,0.68959999999999999],[1243569600,0.69420000000000004],[1243656000,0.70440000000000003],[1243742400,0.70440000000000003],[1243828800,0.70440000000000003],[1243915200,0.72929999999999995],[1244001600,0.73129999999999995],[1244088000,0.71889999999999998],[1244174400,0.72709999999999997],[1244260800,0.72399999999999998],[1244347200,0.72399999999999998],[1244433600,0.72399999999999998],[1244520000,0.72060000000000002],[1244606400,0.72970000000000002],[1244692800,0.72719999999999996],[1244779200,0.72829999999999995],[1244865600,0.72570000000000001],[1244952000,0.72570000000000001],[1245038400,0.72570000000000001],[1245124800,0.70699999999999996],[1245211200,0.69499999999999995],[1245297600,0.69540000000000002],[1245384000,0.69550000000000001],[1245470400,0.69889999999999997],[1245556800,0.69889999999999997],[1245643200,0.69889999999999997],[1245729600,0.67459999999999998],[1245816000,0.67330000000000001],[1245902400,0.68230000000000002],[1245988800,0.69950000000000001],[1246075200,0.70009999999999994],[1246161600,0.70009999999999994],[1246248000,0.70009999999999994],[1246334400,0.70479999999999998],[1246420800,0.69530000000000003],[1246507200,0.70230000000000004],[1246593600,0.68259999999999998],[1246680000,0.68259999999999998],[1246766400,0.68259999999999998],[1246852800,0.68259999999999998],[1246939200,0.6774],[1247025600,0.66290000000000004],[1247112000,0.66069999999999995],[1247198400,0.66549999999999998],[1247284800,0.66520000000000001],[1247371200,0.66520000000000001],[1247457600,0.66520000000000001],[1247544000,0.67830000000000001],[1247630400,0.68589999999999995],[1247716800,0.70809999999999995],[1247803200,0.71699999999999997],[1247889600,0.71750000000000003],[1247976000,0.71750000000000003],[1248062400,0.71750000000000003],[1248148800,0.73009999999999997],[1248235200,0.73009999999999997],[1248321600,0.7339],[1248408000,0.75509999999999999],[1248494400,0.75870000000000004],[1248580800,0.75870000000000004],[1248667200,0.75870000000000004],[1248753600,0.76229999999999998],[1248840000,0.75990000000000002],[1248926400,0.75439999999999996],[1249012800,0.76470000000000005],[1249099200,0.76690000000000003],[1249185600,0.76690000000000003],[1249272000,0.76690000000000003],[1249358400,1.0115000000000001],[1249444800,1.0249999999999999],[1249531200,1.0232000000000001],[1249617600,1.0119],[1249704000,1.0361],[1249790400,1.0361],[1249876800,1.0361],[1249963200,1.0261],[1250049600,1.0101],[1250136000,1.0266],[1250222400,1.0399],[1250308800,1.0243],[1250395200,1.0243],[1250481600,1.0243],[1250568000,0.98629999999999995],[1250654400,1.0061],[1250740800,1.0123],[1250827200,1.0276000000000001],[1250913600,1.0511999999999999],[1251000000,1.0511999999999999],[1251086400,1.0511999999999999],[1251172800,1.0462],[1251259200,1.0533999999999999],[1251345600,1.0535000000000001],[1251432000,1.0608],[1251518400,1.0662],[1251604800,1.0662],[1251691200,1.0662],[1251777600,1.0511999999999999],[1251864000,1.0197000000000001],[1251950400,1.0149999999999999],[1252036800,1.0306],[1252123200,1.0488999999999999],[1252209600,1.0488999999999999],[1252296000,1.0488999999999999],[1252382400,1.0488999999999999],[1252468800,1.0697000000000001],[1252555200,1.0861000000000001],[1252641600,1.1061000000000001],[1252728000,1.1054999999999999],[1252814400,1.1054999999999999],[1252900800,1.1054999999999999],[1252987200,1.1172],[1253073600,1.1355999999999999],[1253160000,1.157],[1253246400,1.1445000000000001],[1253332800,1.1467000000000001],[1253419200,1.1467000000000001],[1253505600,1.1467000000000001],[1253592000,1.137],[1253678400,1.1525000000000001],[1253764800,1.1324000000000001],[1253851200,1.1043000000000001],[1253937600,1.0989],[1254024000,1.0989],[1254110400,1.0989],[1254196800,1.1229],[1254283200,1.1258999999999999],[1254369600,1.1223000000000001],[1254456000,1.0765],[1254542400,1.0642],[1254628800,1.0642],[1254715200,1.0642],[1254801600,1.0903],[1254888000,1.1053999999999999],[1254974400,1.1068],[1255060800,1.1315],[1255147200,1.1415],[1255233600,1.1415],[1255320000,1.1415],[1255406400,1.1452],[1255492800,1.1434],[1255579200,1.1714],[1255665600,1.1728000000000001],[1255752000,1.1559999999999999],[1255838400,1.1559999999999999],[1255924800,1.1559999999999999],[1256011200,1.1734],[1256097600,1.1601999999999999],[1256184000,1.1499999999999999],[1256270400,1.1656],[1256356800,1.1435],[1256443200,1.1435],[1256529600,1.1435],[1256616000,1.1242000000000001],[1256702400,1.1001000000000001],[1256788800,1.0552999999999999],[1256875200,1.0916999999999999],[1256961600,1.0559000000000001],[1257048000,1.0559000000000001],[1257138000,1.0559000000000001],[1257224400,1.0610999999999999],[1257310800,1.0773999999999999],[1257397200,1.0744],[1257483600,1.103],[1257570000,1.1032999999999999],[1257656400,1.1032999999999999],[1257742800,1.1032999999999999],[1257829200,1.1361000000000001],[1257915600,1.1338999999999999],[1258002000,1.1473],[1258088400,1.1322000000000001],[1258174800,1.1404000000000001],[1258261200,1.1404000000000001],[1258347600,1.1404000000000001],[1258434000,1.1646000000000001],[1258520400,1.1674],[1258606800,1.1688000000000001],[1258693200,1.1431],[1258779600,1.131],[1258866000,1.131],[1258952400,1.131],[1259038800,1.1406000000000001],[1259125200,1.1400999999999999],[1259211600,1.1496],[1259298000,1.1496],[1259384400,1.1243000000000001],[1259470800,1.1243000000000001],[1259557200,1.1243000000000001],[1259643600,1.1278999999999999],[1259730000,1.1526000000000001],[1259816400,1.1633],[1259902800,1.1558999999999999],[1259989200,1.1722999999999999],[1260075600,1.1722999999999999],[1260162000,1.1722999999999999],[1260248400,1.1696],[1260334800,1.1544000000000001],[1260421200,1.1581999999999999],[1260507600,1.1607000000000001],[1260594000,1.1698999999999999],[1260680400,1.1698999999999999],[1260766800,1.1698999999999999],[1260853200,1.1849000000000001],[1260939600,1.1798999999999999],[1261026000,1.1914],[1261112400,1.1746000000000001],[1261198800,1.1812],[1261285200,1.1812],[1261371600,1.1812],[1261458000,1.2005999999999999],[1261544400,1.2129000000000001],[1261630800,1.2229000000000001],[1261717200,1.2304999999999999],[1261803600,1.2304999999999999],[1261890000,1.2304999999999999],[1261976400,1.2304999999999999],[1262062800,1.2248000000000001],[1262149200,1.2211000000000001],[1262235600,1.2189000000000001],[1262322000,1.2062999999999999],[1262408400,1.2062999999999999],[1262494800,1.2062999999999999],[1262581200,1.2062999999999999],[1262667600,1.2311000000000001],[1262754000,1.2442],[1262840400,1.2497],[1262926800,1.2628999999999999],[1263013200,1.2668999999999999],[1263099600,1.2668999999999999],[1263186000,1.2668999999999999],[1263272400,1.2754000000000001],[1263358800,1.2525999999999999],[1263445200,1.2705],[1263531600,1.2688999999999999],[1263618000,1.2498],[1263704400,1.2498],[1263790800,1.2498],[1263877200,1.2498],[1263963600,1.2679],[1264050000,1.2535000000000001],[1264136400,1.2274],[1264222800,1.1952],[1264309200,1.1952],[1264395600,1.1952],[1264482000,1.202],[1264568400,1.1970000000000001],[1264654800,1.2022999999999999],[1264741200,1.1811],[1264827600,1.1601999999999999],[1264914000,1.1601999999999999],[1265000400,1.1601999999999999],[1265086800,1.1892],[1265173200,1.2154],[1265259600,1.2074],[1265346000,1.1540999999999999],[1265432400,1.1564000000000001],[1265518800,1.1564000000000001],[1265605200,1.1564000000000001],[1265691600,1.1480999999999999],[1265778000,1.1698],[1265864400,1.1642999999999999],[1265950800,1.1884999999999999],[1266037200,1.1919],[1266123600,1.1919],[1266210000,1.1919],[1266296400,1.1919],[1266382800,1.2193000000000001],[1266469200,1.2282],[1266555600,1.2342],[1266642000,1.2356],[1266728400,1.2356],[1266814800,1.2356],[1266901200,1.2344999999999999],[1266987600,1.2142999999999999],[1267074000,1.2206999999999999],[1267160400,1.2236],[1267246800,1.2258],[1267333200,1.2258],[1267419600,1.2258],[1267506000,1.2484],[1267592400,1.256],[1267678800,1.262],[1267765200,1.2661],[1267851600,1.2888999999999999],[1267938000,1.2888999999999999],[1268024400,1.2888999999999999],[1268110800,1.2918000000000001],[1268197200,1.2942],[1268283600,1.3051999999999999],[1268370000,1.3068],[1268456400,1.3081],[1268542800,1.3081],[1268625600,1.3081],[1268712000,1.3001],[1268798400,1.3246],[1268884800,1.3339000000000001],[1268971200,1.3242],[1269057600,1.3081],[1269144000,1.3081],[1269230400,1.3081],[1269316800,1.329],[1269403200,1.3493999999999999],[1269489600,1.3378000000000001],[1269576000,1.3254999999999999],[1269662400,1.3271999999999999],[1269748800,1.3271999999999999],[1269835200,1.3271999999999999],[1269921600,1.3400000000000001],[1270008000,1.3388],[1270094400,1.3278000000000001],[1270180800,1.3415999999999999],[1270267200,1.3415999999999999],[1270353600,1.3415999999999999],[1270440000,1.3415999999999999],[1270526400,1.3665],[1270612800,1.3686],[1270699200,1.361],[1270785600,1.3689],[1270872000,1.3825000000000001],[1270958400,1.3825000000000001],[1271044800,1.3825000000000001],[1271131200,1.3875],[1271217600,1.3905000000000001],[1271304000,1.4211],[1271390400,1.4208000000000001],[1271476800,1.3926000000000001],[1271563200,1.3926000000000001],[1271649600,1.3926000000000001],[1271736000,1.3864000000000001],[1271822400,1.4137],[1271908800,1.4180999999999999],[1271995200,1.4378],[1272081600,1.4605999999999999],[1272168000,1.4605999999999999],[1272254400,1.4605999999999999],[1272340800,1.4644999999999999],[1272427200,1.4032],[1272513600,1.4083000000000001],[1272600000,1.4527000000000001],[1272686400,1.4104000000000001],[1272772800,1.4104000000000001],[1272859200,1.4104000000000001],[1272945600,1.4469000000000001],[1273032000,1.3883000000000001],[1273118400,1.3654999999999999],[1273204800,1.3121],[1273291200,1.2742],[1273377600,1.2742],[1273464000,1.2742],[1273550400,1.3597999999999999],[1273636800,1.3617999999999999],[1273723200,1.4001999999999999],[1273809600,1.3795999999999999],[1273896000,1.3401000000000001],[1273982400,1.3401000000000001],[1274068800,1.3401000000000001],[1274155200,1.3399000000000001],[1274241600,1.3115000000000001],[1274328000,1.2949999999999999],[1274414400,1.2273000000000001],[1274500800,1.2535000000000001],[1274587200,1.2535000000000001],[1274673600,1.2535000000000001],[1274760000,1.2351000000000001],[1274846400,1.2366999999999999],[1274932800,1.2373000000000001],[1275019200,1.2979000000000001],[1275105600,1.2757000000000001],[1275192000,1.2757000000000001],[1275278400,1.2757000000000001],[1275364800,1.2757000000000001],[1275451200,1.2365999999999999],[1275537600,1.2797000000000001],[1275624000,1.2886],[1275710400,1.2235],[1275796800,1.2235],[1275883200,1.2235],[1275969600,1.1894],[1276056000,1.2],[1276142400,1.1998],[1276228800,1.2442],[1276315200,1.2585],[1276401600,1.2585],[1276488000,1.2585],[1276574400,1.2674000000000001],[1276660800,1.3067],[1276747200,1.2987],[1276833600,1.2965],[1276920000,1.2945],[1277006400,1.2945],[1277092800,1.2945],[1277179200,1.2901],[1277265600,1.2538],[1277352000,1.2535000000000001],[1277438400,1.2242],[1277524800,1.2354000000000001],[1277611200,1.2354000000000001],[1277697600,1.2354000000000001],[1277784000,1.2269000000000001],[1277870400,1.1718999999999999],[1277956800,1.1585000000000001],[1278043200,1.1526000000000001],[1278129600,1.1414],[1278216000,1.1414],[1278302400,1.1414],[1278388800,1.1414],[1278475200,1.1361000000000001],[1278561600,1.1786000000000001],[1278648000,1.1887000000000001],[1278734400,1.2043999999999999],[1278820800,1.2043999999999999],[1278907200,1.2043999999999999],[1278993600,1.198],[1279080000,1.2331000000000001],[1279166400,1.2322],[1279252800,1.2325999999999999],[1279339200,1.1863999999999999],[1279425600,1.1863999999999999],[1279512000,1.1863999999999999],[1279598400,1.1928000000000001],[1279684800,1.2165999999999999],[1279771200,1.1966000000000001],[1279857600,1.238],[1279944000,1.2607999999999999],[1280030400,1.2607999999999999],[1280116800,1.2607999999999999],[1280203200,1.2873000000000001],[1280289600,1.2746],[1280376000,1.2598],[1280462400,1.2549999999999999],[1280548800,1.2622],[1280635200,1.2622],[1280721600,1.2622],[1280808000,1.0167999999999999],[1280894400,1.0064],[1280980800,1.0165999999999999],[1281067200,1.0117],[1281153600,1.0102],[1281240000,1.0102],[1281326400,1.0102],[1281412800,1.0188999999999999],[1281499200,1.0044999999999999],[1281585600,0.96970000000000001],[1281672000,0.96419999999999995],[1281758400,0.96040000000000003],[1281844800,0.96040000000000003],[1281931200,0.96040000000000003],[1282017600,0.96130000000000004],[1282104000,0.98099999999999998],[1282190400,0.98660000000000003],[1282276800,0.96660000000000001],[1282363200,0.96289999999999998],[1282449600,0.96289999999999998],[1282536000,0.96289999999999998],[1282622400,0.95430000000000004],[1282708800,0.93830000000000002],[1282795200,0.94650000000000001],[1282881600,0.93820000000000003],[1282968000,0.9577],[1283054400,0.9577],[1283140800,0.9577],[1283227200,0.94189999999999996],[1283313600,0.94069999999999998],[1283400000,0.97140000000000004],[1283486400,0.98640000000000005],[1283572800,1.0012000000000001],[1283659200,1.0012000000000001],[1283745600,1.0012000000000001],[1283832000,1.0012000000000001],[1283918400,0.9869],[1284004800,0.99250000000000005],[1284091200,0.99219999999999997],[1284177600,0.99550000000000005],[1284264000,0.99550000000000005],[1284350400,0.99550000000000005],[1284436800,1.0105999999999999],[1284523200,1.0093000000000001],[1284609600,1.0126999999999999],[1284696000,1.0106999999999999],[1284782400,1.0103],[1284868800,1.0103],[1284955200,1.0103],[1285041600,1.0294000000000001],[1285128000,1.0263],[1285214400,1.0189999999999999],[1285300800,1.0088999999999999],[1285387200,1.0373000000000001],[1285473600,1.0373000000000001],[1285560000,1.0373000000000001],[1285646400,1.0334000000000001],[1285732800,1.042],[1285819200,1.0421],[1285905600,1.0432999999999999],[1285992000,1.0486],[1286078400,1.0486],[1286164800,1.0486],[1286251200,1.0397000000000001],[1286337600,1.0615000000000001],[1286424000,1.0565],[1286510400,1.0553999999999999],[1286596800,1.0669999999999999],[1286683200,1.0669999999999999],[1286769600,1.0669999999999999],[1286856000,1.0680000000000001],[1286942400,1.0723],[1287028800,1.0802],[1287115200,1.0741000000000001],[1287201600,1.0753999999999999],[1287288000,1.0753999999999999],[1287374400,1.0753999999999999],[1287460800,1.0809],[1287547200,1.0597000000000001],[1287633600,1.0766],[1287720000,1.0738000000000001],[1287806400,1.0784],[1287892800,1.0784],[1287979200,1.0784],[1288065600,1.0857000000000001],[1288152000,1.0849],[1288238400,1.0824],[1288324800,1.0823],[1288411200,1.0888],[1288497600,1.0888],[1288584000,1.0888],[1288670400,1.0899000000000001],[1288756800,1.1003000000000001],[1288843200,1.1029],[1288929600,1.1263000000000001],[1289016000,1.1316999999999999],[1289102400,1.1316999999999999],[1289192400,1.1316999999999999],[1289278800,1.1321000000000001],[1289365200,1.1158999999999999],[1289451600,1.1226],[1289538000,1.1227],[1289624400,1.1063000000000001],[1289710800,1.1063000000000001],[1289797200,1.1063000000000001],[1289883600,1.1015999999999999],[1289970000,1.0786],[1290056400,1.0828],[1290142800,1.101],[1290229200,1.1068],[1290315600,1.1068],[1290402000,1.1068],[1290488400,1.1082000000000001],[1290574800,1.0918000000000001],[1290661200,1.1121000000000001],[1290747600,1.1121000000000001],[1290834000,1.1049],[1290920400,1.1049],[1291006800,1.1049],[1291093200,1.1012999999999999],[1291179600,1.0952999999999999],[1291266000,1.1194999999999999],[1291352400,1.1356999999999999],[1291438800,1.1451],[1291525200,1.1451],[1291611600,1.1451],[1291698000,1.1484000000000001],[1291784400,1.1474],[1291870800,1.1440999999999999],[1291957200,1.1487000000000001],[1292043600,1.157],[1292130000,1.157],[1292216400,1.157],[1292302800,1.1553],[1292389200,1.1536],[1292475600,1.1447000000000001],[1292562000,1.1515],[1292648400,1.1580999999999999],[1292734800,1.1580999999999999],[1292821200,1.1580999999999999],[1292907600,1.167],[1292994000,1.1782999999999999],[1293080400,1.1816],[1293166800,1.1771],[1293253200,1.1771],[1293339600,1.1771],[1293426000,1.1771],[1293512400,1.1813],[1293598800,1.1811],[1293685200,1.1847000000000001],[1293771600,1.1860999999999999],[1293858000,1.1865000000000001],[1293944400,1.1865000000000001],[1294030800,1.1865000000000001],[1294117200,1.2017],[1294203600,1.1968000000000001],[1294290000,1.2081999999999999],[1294376400,1.2067000000000001],[1294462800,1.208],[1294549200,1.208],[1294635600,1.208],[1294722000,1.2112000000000001],[1294808400,1.2158],[1294894800,1.2289000000000001],[1294981200,1.2251000000000001],[1295067600,1.232],[1295154000,1.232],[1295240400,1.232],[1295326800,1.232],[1295413200,1.2364999999999999],[1295499600,1.2121],[1295586000,1.2090000000000001],[1295672400,1.2071000000000001],[1295758800,1.2071000000000001],[1295845200,1.2071000000000001],[1295931600,1.2224999999999999],[1296018000,1.2224999999999999],[1296104400,1.2385999999999999],[1296190800,1.2462],[1296277200,1.2197],[1296363600,1.2197],[1296450000,1.2197],[1296536400,1.2294],[1296622800,1.2529999999999999],[1296709200,1.2521],[1296795600,1.2553000000000001],[1296882000,1.2612000000000001],[1296968400,1.2612000000000001],[1297054800,1.2612000000000001],[1297141200,1.2698],[1297227600,1.2746],[1297314000,1.2696000000000001],[1297400400,1.2742],[1297486800,1.2873000000000001],[1297573200,1.2873000000000001],[1297659600,1.2873000000000001],[1297746000,1.2911999999999999],[1297832400,1.2828999999999999],[1297918800,1.2979000000000001],[1298005200,1.3045],[1298091600,1.3],[1298178000,1.3],[1298264400,1.3],[1298350800,1.3],[1298437200,1.2588999999999999],[1298523600,1.2445999999999999],[1298610000,1.2432000000000001],[1298696400,1.2665],[1298782800,1.2665],[1298869200,1.2665],[1298955600,1.2721],[1299042000,1.2435],[1299128400,1.25],[1299214800,1.2757000000000001],[1299301200,1.2685],[1299387600,1.2685],[1299474000,1.2685],[1299560400,1.2503],[1299646800,1.2639],[1299733200,1.2588999999999999],[1299819600,1.2283999999999999],[1299906000,1.2439],[1299992400,1.2439],[1300075200,1.2439],[1300161600,1.2356],[1300248000,1.2236],[1300334400,1.2041999999999999],[1300420800,1.2184999999999999],[1300507200,1.2249000000000001],[1300593600,1.2249000000000001],[1300680000,1.2249000000000001],[1300766400,1.2444999999999999],[1300852800,1.2338],[1300939200,1.2388999999999999],[1301025600,1.2581],[1301112000,1.2648999999999999],[1301198400,1.2648999999999999],[1301284800,1.2648999999999999],[1301371200,1.2585999999999999],[1301457600,1.2673000000000001],[1301544000,1.2766999999999999],[1301630400,1.2718],[1301716800,1.2766999999999999],[1301803200,1.2766999999999999],[1301889600,1.2766999999999999],[1301976000,1.2779],[1302062400,1.2818000000000001],[1302148800,1.2823],[1302235200,1.2744],[1302321600,1.2650999999999999],[1302408000,1.2650999999999999],[1302494400,1.2650999999999999],[1302580800,1.2578],[1302667200,1.2481],[1302753600,1.2525999999999999],[1302840000,1.2538],[1302926400,1.2621],[1303012800,1.2621],[1303099200,1.2621],[1303185600,1.2479],[1303272000,1.2593000000000001],[1303358400,1.2781],[1303444800,1.2865],[1303531200,1.2865],[1303617600,1.2865],[1303704000,1.2865],[1303790400,1.2855000000000001],[1303876800,1.2981],[1303963200,1.3017000000000001],[1304049600,1.3030999999999999],[1304136000,1.3076000000000001],[1304222400,1.3076000000000001],[1304308800,1.3076000000000001],[1304395200,1.3051999999999999],[1304481600,1.2935000000000001],[1304568000,1.28],[1304654400,1.2756000000000001],[1304740800,1.2824],[1304827200,1.2824],[1304913600,1.2824],[1305000000,1.2902],[1305086400,1.3027],[1305172800,1.284],[1305259200,1.2885],[1305345600,1.2756000000000001],[1305432000,1.2756000000000001],[1305518400,1.2756000000000001],[1305604800,1.2681],[1305691200,1.2602],[1305777600,1.2751999999999999],[1305864000,1.2761],[1305950400,1.2683],[1306036800,1.2683],[1306123200,1.2683],[1306209600,1.2502],[1306296000,1.2488999999999999],[1306382400,1.2572000000000001],[1306468800,1.2650999999999999],[1306555200,1.2722],[1306641600,1.2722],[1306728000,1.2722],[1306814400,1.2722],[1306900800,1.2858000000000001],[1306987200,1.2512000000000001],[1307073600,1.2491000000000001],[1307160000,1.2341],[1307246400,1.2341],[1307332800,1.2341],[1307419200,1.2159],[1307505600,1.2181999999999999],[1307592000,1.2028000000000001],[1307678400,1.2048000000000001],[1307764800,1.1838],[1307851200,1.1838],[1307937600,1.1838],[1308024000,1.1788000000000001],[1308110400,1.1998],[1308196800,1.1780999999999999],[1308283200,1.1754],[1308369600,1.1794],[1308456000,1.1794],[1308542400,1.1794],[1308628800,1.1849000000000001],[1308715200,1.2077],[1308801600,1.2067000000000001],[1308888000,1.2051000000000001],[1308974400,1.1906000000000001],[1309060800,1.1906000000000001],[1309147200,1.1906000000000001],[1309233600,1.1977],[1309320000,1.2146999999999999],[1309406400,1.2246999999999999],[1309492800,1.2359],[1309579200,1.2563],[1309665600,1.2563],[1309752000,1.2563],[1309838400,1.2563],[1309924800,1.2535000000000001],[1310011200,1.2517],[1310097600,1.2670999999999999],[1310184000,1.2573000000000001],[1310270400,1.2573000000000001],[1310356800,1.2573000000000001],[1310443200,1.2287999999999999],[1310529600,1.2217],[1310616000,1.2257],[1310702400,1.2113],[1310788800,1.2215],[1310875200,1.2215],[1310961600,1.2215],[1311048000,1.2021999999999999],[1311134400,1.224],[1311220800,1.2245999999999999],[1311307200,1.2370000000000001],[1311393600,1.2431000000000001],[1311480000,1.2431000000000001],[1311566400,1.2431000000000001],[1311652800,1.2325999999999999],[1311739200,1.2258],[1311825600,1.1915],[1311912000,1.1826000000000001],[1311998400,1.1807000000000001],[1312084800,1.1807000000000001],[1312171200,1.1807000000000001],[1312257600,0.97260000000000002],[1312344000,0.94169999999999998],[1312430400,0.94569999999999999],[1312516800,0.88970000000000005],[1312603200,0.88339999999999996],[1312689600,0.88339999999999996],[1312776000,0.88339999999999996],[1312862400,0.8165],[1312948800,0.86060000000000003],[1313035200,0.82999999999999996],[1313121600,0.87160000000000004],[1313208000,0.87949999999999995],[1313294400,0.87949999999999995],[1313380800,0.87949999999999995],[1313467200,0.90249999999999997],[1313553600,0.8911],[1313640000,0.88629999999999998],[1313726400,0.83889999999999998],[1313812800,0.82599999999999996],[1313899200,0.82599999999999996],[1313985600,0.82599999999999996],[1314072000,0.82620000000000005],[1314158400,0.85599999999999998],[1314244800,0.86839999999999995],[1314331200,0.85199999999999998],[1314417600,0.87050000000000005],[1314504000,0.87050000000000005],[1314590400,0.87050000000000005],[1314676800,0.90229999999999999],[1314763200,0.90769999999999995],[1314849600,0.91190000000000004],[1314936000,0.90010000000000001],[1315022400,0.87480000000000002],[1315108800,0.87480000000000002],[1315195200,0.87480000000000002],[1315281600,0.87480000000000002],[1315368000,0.86880000000000002],[1315454400,0.9002],[1315540800,0.88619999999999999],[1315627200,0.85919999999999996],[1315713600,0.85919999999999996],[1315800000,0.85919999999999996],[1315886400,0.86050000000000004],[1315972800,0.87170000000000003],[1316059200,0.88519999999999999],[1316145600,0.89829999999999999],[1316232000,0.89829999999999999],[1316318400,0.89829999999999999],[1316404800,0.89829999999999999],[1316491200,0.88729999999999998],[1316577600,0.88080000000000003],[1316664000,0.85209999999999997],[1316750400,0.82040000000000002],[1316836800,0.82750000000000001],[1316923200,0.82750000000000001],[1317009600,0.82750000000000001],[1317096000,0.84489999999999998],[1317182400,0.85860000000000003],[1317268800,0.83399999999999996],[1317355200,0.83960000000000001],[1317441600,0.81579999999999997],[1317528000,0.81579999999999997],[1317614400,0.81579999999999997],[1317700800,0.7833],[1317787200,0.80740000000000001],[1317873600,0.8266],[1317960000,0.84719999999999995],[1318046400,0.83609999999999995],[1318132800,0.83609999999999995],[1318219200,0.83609999999999995],[1318305600,0.86609999999999998],[1318392000,0.86670000000000003],[1318478400,0.87809999999999999],[1318564800,0.87690000000000001],[1318651200,0.89219999999999999],[1318737600,0.89219999999999999],[1318824000,0.89219999999999999],[1318910400,0.87029999999999996],[1318996800,0.89039999999999997],[1319083200,0.877],[1319169600,0.88129999999999997],[1319256000,0.90439999999999998],[1319342400,0.90439999999999998],[1319428800,0.90439999999999998],[1319515200,0.92720000000000002],[1319601600,0.9073],[1319688000,0.91800000000000004],[1319774400,0.95330000000000004],[1319860800,0.95620000000000005],[1319947200,0.95620000000000005],[1320033600,0.95620000000000005],[1320120000,0.93240000000000001],[1320206400,0.90610000000000002],[1320292800,0.92149999999999999],[1320379200,0.93940000000000001],[1320465600,0.93710000000000004],[1320552000,0.93710000000000004],[1320642000,0.93710000000000004],[1320728400,0.93789999999999996],[1320814800,0.94679999999999997],[1320901200,0.90780000000000005],[1320987600,0.9153],[1321074000,0.93730000000000002],[1321160400,0.93730000000000002],[1321246800,0.93730000000000002],[1321333200,0.92930000000000001],[1321419600,0.93410000000000004],[1321506000,0.92200000000000004],[1321592400,0.9032],[1321678800,0.9022],[1321765200,0.9022],[1321851600,0.9022],[1321938000,0.88449999999999995],[1322024400,0.88129999999999997],[1322110800,0.85929999999999995],[1322197200,0.85929999999999995],[1322283600,0.85660000000000003],[1322370000,0.85660000000000003],[1322456400,0.85660000000000003],[1322542800,0.88660000000000005],[1322629200,0.88980000000000004],[1322715600,0.93289999999999995],[1322802000,0.93110000000000004],[1322888400,0.9304],[1322974800,0.9304],[1323061200,0.9304],[1323147600,0.94110000000000005],[1323234000,0.93999999999999995],[1323320400,0.93959999999999999],[1323406800,0.91649999999999998],[1323493200,0.93510000000000004],[1323579600,0.93510000000000004],[1323666000,0.93510000000000004],[1323752400,0.92069999999999996],[1323838800,0.90369999999999995],[1323925200,0.89080000000000004],[1324011600,0.89729999999999999],[1324098000,0.90400000000000003],[1324184400,0.90400000000000003],[1324270800,0.90400000000000003],[1324357200,0.89049999999999996],[1324443600,0.92159999999999997],[1324530000,0.92610000000000003],[1324616400,0.93540000000000001],[1324702800,0.94210000000000005],[1324789200,0.94210000000000005],[1324875600,0.94210000000000005],[1324962000,0.94210000000000005],[1325048400,0.94259999999999999],[1325134800,0.92779999999999996],[1325221200,0.94010000000000005],[1325307600,0.9385],[1325394000,0.9385],[1325480400,0.9385],[1325566800,0.9385],[1325653200,0.95130000000000003],[1325739600,0.95109999999999995],[1325826000,0.95820000000000005],[1325912400,0.95860000000000001],[1325998800,0.95860000000000001],[1326085200,0.95860000000000001],[1326171600,0.96160000000000001],[1326258000,0.97729999999999995],[1326344400,0.98240000000000005],[1326430800,0.98770000000000002],[1326517200,0.98260000000000003],[1326603600,0.98260000000000003],[1326690000,0.98260000000000003],[1326776400,0.98260000000000003],[1326862800,0.98650000000000004],[1326949200,1.0029999999999999],[1327035600,1.0089999999999999],[1327122000,1.0055000000000001],[1327208400,1.0055000000000001],[1327294800,1.0055000000000001],[1327381200,1.0071000000000001],[1327467600,1.0130999999999999],[1327554000,1.0270999999999999],[1327640400,1.0216000000000001],[1327726800,1.0254000000000001],[1327813200,1.0254000000000001],[1327899600,1.0254000000000001],[1327986000,1.0192000000000001],[1328072400,1.0173000000000001],[1328158800,1.0376000000000001],[1328245200,1.0370999999999999],[1328331600,1.0575000000000001],[1328418000,1.0575000000000001],[1328504400,1.0575000000000001],[1328590800,1.0563],[1328677200,1.0549999999999999],[1328763600,1.0558000000000001],[1328850000,1.0583],[1328936400,1.0452999999999999],[1329022800,1.0452999999999999],[1329109200,1.0452999999999999],[1329195600,1.0561],[1329282000,1.0515000000000001],[1329368400,1.0444],[1329454800,1.0576000000000001],[1329541200,1.0557000000000001],[1329627600,1.0557000000000001],[1329714000,1.0557000000000001],[1329800400,1.0557000000000001],[1329886800,1.0490999999999999],[1329973200,1.0423],[1330059600,1.0503],[1330146000,1.0505],[1330232400,1.0505],[1330318800,1.0505],[1330405200,1.0505],[1330491600,1.0526],[1330578000,1.0459000000000001],[1330664400,1.0541],[1330750800,1.0470999999999999],[1330837200,1.0470999999999999],[1330923600,1.0470999999999999],[1331010000,1.0418000000000001],[1331096400,1.0185999999999999],[1331182800,1.0283],[1331269200,1.0429999999999999],[1331355600,1.0513999999999999],[1331442000,1.0513999999999999],[1331524800,1.0513999999999999],[1331611200,1.0483],[1331697600,1.0703],[1331784000,1.0630999999999999],[1331870400,1.0736000000000001],[1331956800,1.0741000000000001],[1332043200,1.0741000000000001],[1332129600,1.0741000000000001],[1332216000,1.0782],[1332302400,1.0702],[1332388800,1.0707],[1332475200,1.0610999999999999],[1332561600,1.0653999999999999],[1332648000,1.0653999999999999],[1332734400,1.0653999999999999],[1332820800,1.0808],[1332907200,1.077],[1332993600,1.0689],[1333080000,1.0669999999999999],[1333166400,1.0696000000000001],[1333252800,1.0696000000000001],[1333339200,1.0696000000000001],[1333425600,1.0794999999999999],[1333512000,1.0767],[1333598400,1.0609],[1333684800,1.0575000000000001],[1333771200,1.0575000000000001],[1333857600,1.0575000000000001],[1333944000,1.0575000000000001],[1334030400,1.0434000000000001],[1334116800,1.0187999999999999],[1334203200,1.0318000000000001],[1334289600,1.0515000000000001],[1334376000,1.0402],[1334462400,1.0402],[1334548800,1.0402],[1334635200,1.0405],[1334721600,1.0567],[1334808000,1.0541],[1334894400,1.0489999999999999],[1334980800,1.0537000000000001],[1335067200,1.0537000000000001],[1335153600,1.0537000000000001],[1335240000,1.0399],[1335326400,1.0452999999999999],[1335412800,1.0624],[1335499200,1.0744],[1335585600,1.0812999999999999],[1335672000,1.0812999999999999],[1335758400,1.0812999999999999],[1335844800,1.0743],[1335931200,1.0805],[1336017600,1.0813999999999999],[1336104000,1.0669999999999999],[1336190400,1.0496000000000001],[1336276800,1.0496000000000001],[1336363200,1.0496000000000001],[1336449600,1.0524],[1336536000,1.0457000000000001],[1336622400,1.0411999999999999],[1336708800,1.0427],[1336795200,1.0438000000000001],[1336881600,1.0438000000000001],[1336968000,1.0438000000000001],[1337054400,1.0313000000000001],[1337140800,1.0253000000000001],[1337227200,1.0155000000000001],[1337313600,0.98839999999999995],[1337400000,0.97589999999999999],[1337486400,0.97589999999999999],[1337572800,0.97589999999999999],[1337659200,1],[1337745600,0.99950000000000006],[1337832000,1.0054000000000001],[1337918400,1.0073000000000001],[1338004800,1.0069999999999999],[1338091200,1.0069999999999999],[1338177600,1.0069999999999999],[1338264000,1.0069999999999999],[1338350400,1.0208999999999999],[1338436800,0.99919999999999998],[1338523200,0.99470000000000003],[1338609600,0.96299999999999997],[1338696000,0.96299999999999997],[1338782400,0.96299999999999997],[1338868800,0.95879999999999999],[1338955200,0.97240000000000004],[1339041600,0.99850000000000005],[1339128000,0.99480000000000002],[1339214400,1.0034000000000001],[1339300800,1.0034000000000001],[1339387200,1.0034000000000001],[1339473600,0.98409999999999997],[1339560000,0.997],[1339646400,0.98470000000000002],[1339732800,0.99519999999999997],[1339819200,1.0057],[1339905600,1.0057],[1339992000,1.0057],[1340078400,1.0112000000000001],[1340164800,1.0246999999999999],[1340251200,1.0225],[1340337600,0.99539999999999995],[1340424000,1.0018],[1340510400,1.0018],[1340596800,1.0018],[1340683200,0.98470000000000002],[1340769600,0.99180000000000001],[1340856000,1.0014000000000001],[1340942400,1.0015000000000001],[1341028800,1.0317000000000001],[1341115200,1.0317000000000001],[1341201600,1.0317000000000001],[1341288000,1.0387],[1341374400,1.0499000000000001],[1341460800,1.0499000000000001],[1341547200,1.0491999999999999],[1341633600,1.0382],[1341720000,1.0382],[1341806400,1.0382],[1341892800,1.0339],[1341979200,1.0213000000000001],[1342065600,1.0152000000000001],[1342152000,1.0146999999999999],[1342238400,1.0306],[1342324800,1.0306],[1342411200,1.0306],[1342497600,1.0265],[1342584000,1.0357000000000001],[1342670400,1.0430999999999999],[1342756800,1.0432999999999999],[1342843200,1.0317000000000001],[1342929600,1.0317000000000001],[1343016000,1.0317000000000001],[1343102400,1.0199],[1343188800,1.0059],[1343275200,1.0068999999999999],[1343361600,1.0301],[1343448000,1.0565],[1343534400,1.0565],[1343620800,1.0565],[1343707200,1.0548999999999999],[1343793600,1.0487],[1343880000,0.97750000000000004],[1343966400,0.96679999999999999],[1344052800,0.99009999999999998],[1344139200,0.99009999999999998],[1344225600,0.99009999999999998],[1344312000,0.99780000000000002],[1344398400,1.0091000000000001],[1344484800,1.0109999999999999],[1344571200,1.0157],[1344657600,1.0172000000000001],[1344744000,1.0172000000000001],[1344830400,1.0172000000000001],[1344916800,1.0156000000000001],[1345003200,1.0132000000000001],[1345089600,1.018],[1345176000,1.0303],[1345262400,1.0339],[1345348800,1.0339],[1345435200,1.0339],[1345521600,1.0286999999999999],[1345608000,1.0274000000000001],[1345694400,1.0258],[1345780800,1.0177],[1345867200,1.0226],[1345953600,1.0226],[1346040000,1.0226],[1346126400,1.0194000000000001],[1346212800,1.0195000000000001],[1346299200,1.0215000000000001],[1346385600,1.0112000000000001],[1346472000,1.0185999999999999],[1346558400,1.0185999999999999],[1346644800,1.0185999999999999],[1346731200,1.0185999999999999],[1346817600,1.0198],[1346904000,1.0173000000000001],[1346990400,1.0416000000000001],[1347076800,1.0492999999999999],[1347163200,1.0492999999999999],[1347249600,1.0492999999999999],[1347336000,1.0428999999999999],[1347422400,1.0481],[1347508800,1.0542],[1347595200,1.0694999999999999],[1347681600,1.0831],[1347768000,1.0831],[1347854400,1.0831],[1347940800,1.0717000000000001],[1348027200,1.0662],[1348113600,1.0713999999999999],[1348200000,1.0678000000000001],[1348286400,1.0703],[1348372800,1.0703],[1348459200,1.0703],[1348545600,1.0641],[1348632000,1.0448],[1348718400,1.0379],[1348804800,1.0507],[1348891200,1.0459000000000001],[1348977600,1.0459000000000001],[1349064000,1.0459000000000001],[1349150400,1.0431999999999999],[1349236800,1.0471999999999999],[1349323200,1.0519000000000001],[1349409600,1.0611999999999999],[1349496000,1.0634999999999999],[1349582400,1.0634999999999999],[1349668800,1.0634999999999999],[1349755200,1.0587],[1349841600,1.0429999999999999],[1349928000,1.0357000000000001],[1350014400,1.0387999999999999],[1350100800,1.0337000000000001],[1350187200,1.0337000000000001],[1350273600,1.0337000000000001],[1350360000,1.0442],[1350446400,1.0565],[1350532800,1.0673999999999999],[1350619200,1.0690999999999999],[1350705600,1.0528],[1350792000,1.0528],[1350878400,1.0528],[1350964800,1.0516000000000001],[1351051200,1.0388999999999999],[1351137600,1.0373000000000001],[1351224000,1.0385],[1351310400,1.0348999999999999],[1351396800,1.0348999999999999],[1351483200,1.0348999999999999],[1351569600,1.0348999999999999],[1351656000,1.0348999999999999],[1351742400,1.0391999999999999],[1351828800,1.0618000000000001],[1351915200,1.0496000000000001],[1352001600,1.0496000000000001],[1352091600,1.0496000000000001],[1352178000,1.0593999999999999],[1352264400,1.0684],[1352350800,1.0511999999999999],[1352437200,1.0387],[1352523600,1.0391999999999999],[1352610000,1.0391999999999999],[1352696400,1.0391999999999999],[1352782800,1.0381],[1352869200,1.0349999999999999],[1352955600,1.0154000000000001],[1353042000,1.01],[1353128400,1.0188999999999999],[1353214800,1.0188999999999999],[1353301200,1.0188999999999999],[1353387600,1.0385],[1353474000,1.0427],[1353560400,1.0451999999999999],[1353646800,1.0451999999999999],[1353733200,1.0593999999999999],[1353819600,1.0593999999999999],[1353906000,1.0593999999999999],[1353992400,1.0578000000000001],[1354078800,1.0533999999999999],[1354165200,1.0617000000000001],[1354251600,1.0697000000000001],[1354338000,1.0703],[1354424400,1.0703],[1354510800,1.0703],[1354597200,1.0657000000000001],[1354683600,1.0674999999999999],[1354770000,1.0661],[1354856400,1.0706],[1354942800,1.0752999999999999],[1355029200,1.0752999999999999],[1355115600,1.0752999999999999],[1355202000,1.0793999999999999],[1355288400,1.0844],[1355374800,1.0859000000000001],[1355461200,1.0800000000000001],[1355547600,1.0792999999999999],[1355634000,1.0792999999999999],[1355720400,1.0792999999999999],[1355806800,1.091],[1355893200,1.1077999999999999],[1355979600,1.1020000000000001],[1356066000,1.1107],[1356152400,1.1006],[1356238800,1.1006],[1356325200,1.1006],[1356411600,1.0993999999999999],[1356498000,1.0993999999999999],[1356584400,1.0925],[1356670800,1.0928],[1356757200,1.0819000000000001],[1356843600,1.0819000000000001],[1356930000,1.0819000000000001],[1357016400,1.1032],[1357102800,1.1032],[1357189200,1.1345000000000001],[1357275600,1.1335999999999999],[1357362000,1.1434],[1357448400,1.1434],[1357534800,1.1434],[1357621200,1.1417999999999999],[1357707600,1.1374],[1357794000,1.1445000000000001],[1357880400,1.149],[1357966800,1.1495],[1358053200,1.1495],[1358139600,1.1495],[1358226000,1.1483000000000001],[1358312400,1.1545000000000001],[1358398800,1.1517999999999999],[1358485200,1.1666000000000001],[1358571600,1.1728000000000001],[1358658000,1.1728000000000001],[1358744400,1.1728000000000001],[1358830800,1.1728000000000001],[1358917200,1.1797],[1359003600,1.1792],[1359090000,1.1818],[1359176400,1.1929000000000001],[1359262800,1.1929000000000001],[1359349200,1.1929000000000001],[1359435600,1.1893],[1359522000,1.1946000000000001],[1359608400,1.1859999999999999],[1359694800,1.1847000000000001],[1359781200,1.1944999999999999],[1359867600,1.1944999999999999],[1359954000,1.1944999999999999],[1360040400,1.1815],[1360126800,1.1921999999999999],[1360213200,1.1961999999999999],[1360299600,1.1924999999999999],[1360386000,1.2007000000000001],[1360472400,1.2007000000000001],[1360558800,1.2007000000000001],[1360645200,1.1991000000000001],[1360731600,1.2098],[1360818000,1.2132000000000001],[1360904400,1.2211000000000001],[1360990800,1.2217],[1361077200,1.2217],[1361163600,1.2217],[1361250000,1.2217],[1361336400,1.2302999999999999],[1361422800,1.1997],[1361509200,1.1860999999999999],[1361595600,1.2023999999999999],[1361682000,1.2023999999999999],[1361768400,1.2023999999999999],[1361854800,1.1756],[1361941200,1.1909000000000001],[1362027600,1.2107000000000001],[1362114000,1.21],[1362200400,1.2121],[1362286800,1.2121],[1362373200,1.2121],[1362459600,1.2188000000000001],[1362546000,1.2357],[1362632400,1.2391000000000001],[1362718800,1.2474000000000001],[1362805200,1.2623],[1362891600,1.2623],[1362974400,1.2623],[1363060800,1.2643],[1363147200,1.2601],[1363233600,1.2626999999999999],[1363320000,1.2738],[1363406400,1.2698],[1363492800,1.2698],[1363579200,1.2698],[1363665600,1.2630999999999999],[1363752000,1.2611000000000001],[1363838400,1.2776000000000001],[1363924800,1.2625999999999999],[1364011200,1.2665999999999999],[1364097600,1.2665999999999999],[1364184000,1.2665999999999999],[1364270400,1.2633000000000001],[1364356800,1.2734000000000001],[1364443200,1.2737000000000001],[1364529600,1.2837000000000001],[1364616000,1.2837000000000001],[1364702400,1.2837000000000001],[1364788800,1.2837000000000001],[1364875200,1.2689999999999999],[1364961600,1.2663],[1365048000,1.2413000000000001],[1365134400,1.2496],[1365220800,1.2458],[1365307200,1.2458],[1365393600,1.2458],[1365480000,1.2609999999999999],[1365566400,1.2638],[1365652800,1.28],[1365739200,1.2876000000000001],[1365825600,1.2805],[1365912000,1.2805],[1365998400,1.2805],[1366084800,1.2302],[1366171200,1.2529999999999999],[1366257600,1.2333000000000001],[1366344000,1.2222],[1366430400,1.2475000000000001],[1366516800,1.2475000000000001],[1366603200,1.2475000000000001],[1366689600,1.2536],[1366776000,1.2737000000000001],[1366862400,1.2718],[1366948800,1.2819],[1367035200,1.2745],[1367121600,1.2745],[1367208000,1.2745],[1367294400,1.2817000000000001],[1367380800,1.2905],[1367467200,1.2717000000000001],[1367553600,1.2887],[1367640000,1.3089],[1367726400,1.3089],[1367812800,1.3089],[1367899200,1.3141],[1367985600,1.3209],[1368072000,1.329],[1368158400,1.3238000000000001],[1368244800,1.3346],[1368331200,1.3346],[1368417600,1.3346],[1368504000,1.3331999999999999],[1368590400,1.3504],[1368676800,1.3535999999999999],[1368763200,1.3438000000000001],[1368849600,1.3605],[1368936000,1.3605],[1369022400,1.3605],[1369108800,1.3560000000000001],[1369195200,1.3606],[1369281600,1.3426],[1369368000,1.3361000000000001],[1369454400,1.3338000000000001],[1369540800,1.3338000000000001],[1369627200,1.3338000000000001],[1369713600,1.3338000000000001],[1369800000,1.3466],[1369886400,1.3291999999999999],[1369972800,1.3341000000000001],[1370059200,1.3154999999999999],[1370145600,1.3154999999999999],[1370232000,1.3154999999999999],[1370318400,1.3146],[1370404800,1.2997000000000001],[1370491200,1.2769999999999999],[1370577600,1.2988999999999999],[1370664000,1.3130999999999999],[1370750400,1.3130999999999999],[1370836800,1.3130999999999999],[1370923200,1.3091999999999999],[1371009600,1.2896000000000001],[1371096000,1.2755000000000001],[1371182400,1.3066],[1371268800,1.3008999999999999],[1371355200,1.3008999999999999],[1371441600,1.3008999999999999],[1371528000,1.3083],[1371614400,1.3188],[1371700800,1.2927],[1371787200,1.2456],[1371873600,1.2473000000000001],[1371960000,1.2473000000000001],[1372046400,1.2473000000000001],[1372132800,1.2325999999999999],[1372219200,1.2493000000000001],[1372305600,1.2627999999999999],[1372392000,1.2827999999999999],[1372478400,1.2739],[1372564800,1.2739],[1372651200,1.2739],[1372737600,1.2884],[1372824000,1.2834000000000001],[1372910400,1.2827],[1372996800,1.2827],[1373083200,1.2928999999999999],[1373169600,1.2928999999999999],[1373256000,1.2928999999999999],[1373342400,1.2931999999999999],[1373428800,1.3130999999999999],[1373515200,1.3146],[1373601600,1.3463000000000001],[1373688000,1.3503000000000001],[1373774400,1.3503000000000001],[1373860800,1.3503000000000001],[1373947200,1.3479000000000001],[1374033600,1.3405],[1374120000,1.3444],[1374206400,1.3494999999999999],[1374292800,1.3559000000000001],[1374379200,1.3559000000000001],[1374465600,1.3559000000000001],[1374552000,1.3586],[1374638400,1.3589],[1374724800,1.3431999999999999],[1374811200,1.3463000000000001],[1374897600,1.3413999999999999],[1374984000,1.3413999999999999],[1375070400,1.3413999999999999],[1375156800,1.3378000000000001],[1375243200,1.3439000000000001],[1375329600,1.3439000000000001],[1375416000,0.98350000000000004],[1375502400,0.98470000000000002],[1375588800,0.98470000000000002],[1375675200,0.98470000000000002],[1375761600,0.98609999999999998],[1375848000,0.97619999999999996],[1375934400,0.96830000000000005],[1376020800,0.97799999999999998],[1376107200,0.97699999999999998],[1376193600,0.97699999999999998],[1376280000,0.97699999999999998],[1376366400,0.97729999999999995],[1376452800,0.97599999999999998],[1376539200,0.97219999999999995],[1376625600,0.96030000000000004],[1376712000,0.95399999999999996],[1376798400,0.95399999999999996],[1376884800,0.95399999999999996],[1376971200,0.94450000000000001],[1377057600,0.95489999999999997],[1377144000,0.94989999999999997],[1377230400,0.95960000000000001],[1377316800,0.96240000000000003],[1377403200,0.96240000000000003],[1377489600,0.96240000000000003],[1377576000,0.96330000000000005],[1377662400,0.94330000000000003],[1377748800,0.9446],[1377835200,0.94920000000000004],[1377921600,0.94279999999999997],[1378008000,0.94279999999999997],[1378094400,0.94279999999999997],[1378180800,0.94279999999999997],[1378267200,0.94789999999999996],[1378353600,0.95850000000000002],[1378440000,0.96099999999999997],[1378526400,0.96630000000000005],[1378612800,0.96630000000000005],[1378699200,0.96630000000000005],[1378785600,0.97960000000000003],[1378872000,0.98629999999999995],[1378958400,0.98680000000000001],[1379044800,0.97940000000000005],[1379131200,0.98219999999999996],[1379217600,0.98219999999999996],[1379304000,0.98219999999999996],[1379390400,0.99039999999999995],[1379476800,0.99539999999999995],[1379563200,1.0118],[1379649600,1.0103],[1379736000,0.99650000000000005],[1379822400,0.99650000000000005],[1379908800,0.99650000000000005],[1379995200,0.98939999999999995],[1380081600,0.99219999999999997],[1380168000,0.99199999999999999],[1380254400,0.99639999999999995],[1380340800,0.98999999999999999],[1380427200,0.98999999999999999],[1380513600,0.98999999999999999],[1380600000,0.9859],[1380686400,0.99660000000000004],[1380772800,0.99729999999999996],[1380859200,0.98819999999999997],[1380945600,0.99409999999999998],[1381032000,0.99409999999999998],[1381118400,0.99409999999999998],[1381204800,0.98509999999999998],[1381291200,0.96789999999999998],[1381377600,0.96779999999999999],[1381464000,0.98939999999999995],[1381550400,0.99550000000000005],[1381636800,0.99550000000000005],[1381723200,0.99550000000000005],[1381809600,0.99890000000000001],[1381896000,0.99160000000000004],[1381982400,1.0046999999999999],[1382068800,1.0163],[1382155200,1.0195000000000001],[1382241600,1.0195000000000001],[1382328000,1.0195000000000001],[1382414400,1.0194000000000001],[1382500800,1.0266],[1382587200,1.0179],[1382673600,1.0217000000000001],[1382760000,1.0258],[1382846400,1.0258],[1382932800,1.0258],[1383019200,1.0242],[1383105600,1.03],[1383192000,1.0237000000000001],[1383278400,1.0218],[1383364800,1.0256000000000001],[1383451200,1.0256000000000001],[1383541200,1.0256000000000001],[1383627600,1.0327999999999999],[1383714000,1.0266999999999999],[1383800400,1.026],[1383886800,1.0102],[1383973200,1.0199],[1384059600,1.0199],[1384146000,1.0199],[1384232400,1.0245],[1384318800,1.0223],[1384405200,1.032],[1384491600,1.0375000000000001],[1384578000,1.0424],[1384664400,1.0424],[1384750800,1.0424],[1384837200,1.0353000000000001],[1384923600,1.0279],[1385010000,1.0228999999999999],[1385096400,1.032],[1385182800,1.0343],[1385269200,1.0343],[1385355600,1.0343],[1385442000,1.0328999999999999],[1385528400,1.0341],[1385614800,1.0381],[1385701200,1.0381],[1385787600,1.0364],[1385874000,1.0364],[1385960400,1.0364],[1386046800,1.0328999999999999],[1386133200,1.0314000000000001],[1386219600,1.0321],[1386306000,1.0276000000000001],[1386392400,1.0370999999999999],[1386478800,1.0370999999999999],[1386565200,1.0370999999999999],[1386651600,1.0410999999999999],[1386738000,1.0405],[1386824400,1.0245],[1386910800,1.0230999999999999],[1386997200,1.0263],[1387083600,1.0263],[1387170000,1.0263],[1387256400,1.0326],[1387342800,1.0335000000000001],[1387429200,1.048],[1387515600,1.0452999999999999],[1387602000,1.0528],[1387688400,1.0528],[1387774800,1.0528],[1387861200,1.0643],[1387947600,1.0680000000000001],[1388034000,1.0680000000000001],[1388120400,1.0744],[1388206800,1.0742],[1388293200,1.0742],[1388379600,1.0742],[1388466000,1.0766],[1388552400,1.0800000000000001],[1388638800,1.0800000000000001],[1388725200,1.0714999999999999],[1388811600,1.0732999999999999],[1388898000,1.0732999999999999],[1388984400,1.0732999999999999],[1389070800,1.0669],[1389157200,1.0736000000000001],[1389243600,1.0789],[1389330000,1.0780000000000001],[1389416400,1.0888],[1389502800,1.0888],[1389589200,1.0888],[1389675600,1.0754999999999999],[1389762000,1.0865],[1389848400,1.0900000000000001],[1389934800,1.0902000000000001],[1390021200,1.0846],[1390107600,1.0846],[1390194000,1.0846],[1390280400,1.0846],[1390366800,1.0878000000000001],[1390453200,1.0914999999999999],[1390539600,1.0820000000000001],[1390626000,1.0536000000000001],[1390712400,1.0536000000000001],[1390798800,1.0536000000000001],[1390885200,1.0471999999999999],[1390971600,1.0586],[1391058000,1.0509999999999999],[1391144400,1.0633999999999999],[1391230800,1.0609999999999999],[1391317200,1.0609999999999999],[1391403600,1.0609999999999999],[1391490000,1.0328999999999999],[1391576400,1.0408999999999999],[1391662800,1.0348999999999999],[1391749200,1.0491999999999999],[1391835600,1.0616000000000001],[1391922000,1.0616000000000001],[1392008400,1.0616000000000001],[1392094800,1.0662],[1392181200,1.0761000000000001],[1392267600,1.0781000000000001],[1392354000,1.0879000000000001],[1392440400,1.0936999999999999],[1392526800,1.0936999999999999],[1392613200,1.0936999999999999],[1392699600,1.0936999999999999],[1392786000,1.0989],[1392872400,1.0900000000000001],[1392958800,1.1027],[1393045200,1.1027],[1393131600,1.1027],[1393218000,1.1027],[1393304400,1.1092],[1393390800,1.1080000000000001],[1393477200,1.1122000000000001],[1393563600,1.1160000000000001],[1393650000,1.117],[1393736400,1.117],[1393822800,1.117],[1393909200,1.1122000000000001],[1393995600,1.1271],[1394082000,1.1251],[1394168400,1.1249],[1394254800,1.1216999999999999],[1394341200,1.1216999999999999],[1394424000,1.1216999999999999],[1394510400,1.1155999999999999],[1394596800,1.111],[1394683200,1.1132],[1394769600,1.0995999999999999],[1394856000,1.1001000000000001],[1394942400,1.1001000000000001],[1395028800,1.1001000000000001],[1395115200,1.1057999999999999],[1395201600,1.1165],[1395288000,1.1093999999999999],[1395374400,1.1109],[1395460800,1.1086],[1395547200,1.1086],[1395633600,1.1086],[1395720000,1.0985],[1395806400,1.1012],[1395892800,1.0903],[1395979200,1.0909],[1396065600,1.0958000000000001],[1396152000,1.0958000000000001],[1396238400,1.0958000000000001],[1396324800,1.1092],[1396411200,1.1195999999999999],[1396497600,1.1251],[1396584000,1.1200000000000001],[1396670400,1.105],[1396756800,1.105],[1396843200,1.105],[1396929600,1.0869],[1397016000,1.0925],[1397102400,1.1062000000000001],[1397188800,1.0822000000000001],[1397275200,1.0673999999999999],[1397361600,1.0673999999999999],[1397448000,1.0673999999999999],[1397534400,1.0719000000000001],[1397620800,1.0790999999999999],[1397707200,1.0901000000000001],[1397793600,1.0911],[1397880000,1.0911],[1397966400,1.0911],[1398052800,1.0911],[1398139200,1.0954999999999999],[1398225600,1.1053999999999999],[1398312000,1.1012999999999999],[1398398400,1.1044],[1398484800,1.0892999999999999],[1398571200,1.0892999999999999],[1398657600,1.0892999999999999],[1398744000,1.0881000000000001],[1398830400,1.0941000000000001],[1398916800,1.0964],[1399003200,1.0991],[1399089600,1.0991],[1399176000,1.0991],[1399262400,1.0991],[1399348800,1.1002000000000001],[1399435200,1.0915999999999999],[1399521600,1.0954999999999999],[1399608000,1.0908],[1399694400,1.0918000000000001],[1399780800,1.0918000000000001],[1399867200,1.0918000000000001],[1399953600,1.1033999999999999],[1400040000,1.1021000000000001],[1400126400,1.0945],[1400212800,1.0846],[1400299200,1.0905],[1400385600,1.0905],[1400472000,1.0905],[1400558400,1.0961000000000001],[1400644800,1.0866],[1400731200,1.0914999999999999],[1400817600,1.0973999999999999],[1400904000,1.1044],[1400990400,1.1044],[1401076800,1.1044],[1401163200,1.1044],[1401249600,1.1114999999999999],[1401336000,1.1091],[1401422400,1.1155999999999999],[1401508800,1.1143000000000001],[1401595200,1.1143000000000001],[1401681600,1.1143000000000001],[1401768000,1.1143000000000001],[1401854400,1.1168],[1401940800,1.1198999999999999],[1402027200,1.1297999999999999],[1402113600,1.1355],[1402200000,1.1355],[1402286400,1.1355],[1402372800,1.1392],[1402459200,1.1375],[1402545600,1.1353],[1402632000,1.1281000000000001],[1402718400,1.1294999999999999],[1402804800,1.1294999999999999],[1402891200,1.1294999999999999],[1402977600,1.1334],[1403064000,1.1379999999999999],[1403150400,1.1446000000000001],[1403236800,1.1475],[1403323200,1.1515],[1403409600,1.1515],[1403496000,1.1515],[1403582400,1.1521999999999999],[1403668800,1.1485000000000001],[1403755200,1.1538999999999999],[1403841600,1.1549],[1403928000,1.1605000000000001],[1404014400,1.1605000000000001],[1404100800,1.1605000000000001],[1404187200,1.1642999999999999],[1404273600,1.1721999999999999],[1404360000,1.1715],[1404446400,1.1755],[1404532800,1.1755],[1404619200,1.1755],[1404705600,1.1755],[1404792000,1.1654],[1404878400,1.1577999999999999],[1404964800,1.1609],[1405051200,1.1553],[1405137600,1.1571],[1405224000,1.1571],[1405310400,1.1571],[1405396800,1.1596],[1405483200,1.1535],[1405569600,1.1597999999999999],[1405656000,1.1460999999999999],[1405742400,1.1597999999999999],[1405828800,1.1597999999999999],[1405915200,1.1597999999999999],[1406001600,1.1589],[1406088000,1.165],[1406174400,1.1666000000000001],[1406260800,1.1617999999999999],[1406347200,1.1558999999999999],[1406433600,1.1558999999999999],[1406520000,1.1558999999999999],[1406606400,1.1541999999999999],[1406692800,1.1478999999999999],[1406779200,1.1506000000000001],[1406865600,1.1262000000000001],[1406952000,0.95760000000000001],[1407038400,0.95760000000000001],[1407124800,0.95760000000000001],[1407211200,0.96319999999999995],[1407297600,0.95799999999999996],[1407384000,0.95950000000000002],[1407470400,0.95579999999999998],[1407556800,0.96819999999999995],[1407643200,0.96819999999999995],[1407729600,0.96819999999999995],[1407816000,0.97260000000000002],[1407902400,0.96970000000000001],[1407988800,0.97640000000000005],[1408075200,0.9829],[1408161600,0.98170000000000002],[1408248000,0.98170000000000002],[1408334400,0.98170000000000002],[1408420800,0.99199999999999999],[1408507200,0.99680000000000002],[1408593600,1],[1408680000,1.0002],[1408766400,0.99880000000000002],[1408852800,0.99880000000000002],[1408939200,0.99880000000000002],[1409025600,1.0009999999999999],[1409112000,1.0024],[1409198400,1.0026999999999999],[1409284800,1.0015000000000001],[1409371200,1.0058],[1409457600,1.0058],[1409544000,1.0058],[1409630400,1.0058],[1409716800,1.0047999999999999],[1409803200,1.0036],[1409889600,1.0018],[1409976000,1.0063],[1410062400,1.0063],[1410148800,1.0063],[1410235200,1.0038],[1410321600,0.99670000000000003],[1410408000,0.99660000000000004],[1410494400,1.0003],[1410580800,0.98929999999999996],[1410667200,0.98929999999999996],[1410753600,0.98929999999999996],[1410840000,0.98540000000000005],[1410926400,0.9919],[1411012800,0.99409999999999998],[1411099200,0.99629999999999996],[1411185600,0.99360000000000004],[1411272000,0.99360000000000004],[1411358400,0.99360000000000004],[1411444800,0.98240000000000005],[1411531200,0.97529999999999994],[1411617600,0.98040000000000005],[1411704000,0.96640000000000004],[1411790400,0.97340000000000004],[1411876800,0.97340000000000004],[1411963200,0.97340000000000004],[1412049600,0.97070000000000001],[1412136000,0.96309999999999996],[1412222400,0.95009999999999994],[1412308800,0.95189999999999997],[1412395200,0.9587],[1412481600,0.9587],[1412568000,0.9587],[1412654400,0.95640000000000003],[1412740800,0.94099999999999995],[1412827200,0.9577],[1412913600,0.9355],[1413000000,0.92079999999999995],[1413086400,0.92079999999999995],[1413172800,0.92079999999999995],[1413259200,0.90610000000000002],[1413345600,0.91269999999999996],[1413432000,0.91220000000000001],[1413518400,0.91839999999999999],[1413604800,0.92800000000000005],[1413691200,0.92800000000000005],[1413777600,0.92800000000000005],[1413864000,0.93700000000000006],[1413950400,0.95750000000000002],[1414036800,0.94740000000000002],[1414123200,0.95989999999999998],[1414209600,0.96719999999999995],[1414296000,0.96719999999999995],[1414382400,0.96719999999999995],[1414468800,0.96460000000000001],[1414555200,0.97840000000000005],[1414641600,0.97189999999999999],[1414728000,0.97560000000000002],[1414814400,0.98650000000000004],[1414900800,0.98650000000000004],[1414990800,0.98650000000000004],[1415077200,0.98680000000000001],[1415163600,0.98040000000000005],[1415250000,0.98380000000000001],[1415336400,0.98899999999999999],[1415422800,0.99150000000000005],[1415509200,0.99150000000000005],[1415595600,0.99150000000000005],[1415682000,0.99470000000000003],[1415768400,0.99629999999999996],[1415854800,0.99480000000000002],[1415941200,0.99250000000000005],[1416027600,0.99050000000000005],[1416114000,0.99050000000000005],[1416200400,0.99050000000000005],[1416286800,0.99299999999999999],[1416373200,1.0017],[1416459600,0.99850000000000005],[1416546000,1.0019],[1416632400,1.0087999999999999],[1416718800,1.0087999999999999],[1416805200,1.0087999999999999],[1416891600,1.0134000000000001],[1416978000,1.014],[1417064400,1.0156000000000001],[1417150800,1.0156000000000001],[1417237200,1.0112000000000001],[1417323600,1.0112000000000001],[1417410000,1.0112000000000001],[1417496400,1.0012000000000001],[1417582800,1.0064],[1417669200,1.014],[1417755600,1.0097],[1417842000,1.0114000000000001],[1417928400,1.0114000000000001],[1418014800,1.0114000000000001],[1418101200,1.0029999999999999],[1418187600,1.0068999999999999],[1418274000,0.98770000000000002],[1418360400,0.9909],[1418446800,0.97389999999999999],[1418533200,0.97389999999999999],[1418619600,0.97389999999999999],[1418706000,0.96360000000000001],[1418792400,0.95730000000000004],[1418878800,0.97970000000000002],[1418965200,0.998],[1419051600,1.0021],[1419138000,1.0021],[1419224400,1.0021],[1419310800,1.0042],[1419397200,1.0067999999999999],[1419483600,1.0081],[1419570000,1.0081],[1419656400,1.0126999999999999],[1419742800,1.0126999999999999],[1419829200,1.0126999999999999],[1419915600,1.0152000000000001],[1420002000,1.0121],[1420088400,1.0028999999999999],[1420174800,1.0028999999999999],[1420261200,1.0042],[1420347600,1.0042],[1420434000,1.0042],[1420520400,0.9879],[1420606800,0.9798],[1420693200,0.99199999999999999],[1420779600,1.0077],[1420866000,1.0015000000000001],[1420952400,1.0015000000000001],[1421038800,1.0015000000000001],[1421125200,0.996],[1421211600,0.98960000000000004],[1421298000,0.98729999999999996],[1421384400,0.97560000000000002],[1421470800,0.98770000000000002],[1421557200,0.98770000000000002],[1421643600,0.98770000000000002],[1421730000,0.98770000000000002],[1421816400,0.98670000000000002],[1421902800,0.99309999999999998],[1421989200,1.0073000000000001],[1422075600,1.0009999999999999],[1422162000,1.0009999999999999],[1422248400,1.0009999999999999],[1422334800,1.0083],[1422421200,1.0008999999999999],[1422507600,0.98829999999999996],[1422594000,0.99480000000000002],[1422680400,0.98280000000000001],[1422766800,0.98280000000000001],[1422853200,0.98280000000000001],[1422939600,0.99170000000000003],[1423026000,1.0065999999999999],[1423112400,1.0011000000000001],[1423198800,1.0121],[1423285200,1.0045999999999999],[1423371600,1.0045999999999999],[1423458000,1.0045999999999999],[1423544400,1.002],[1423630800,1.0118],[1423717200,1.0114000000000001],[1423803600,1.0226],[1423890000,1.028],[1423976400,1.028],[1424062800,1.028],[1424149200,1.028],[1424235600,1.0287999999999999],[1424322000,1.0313000000000001],[1424408400,1.0289999999999999],[1424494800,1.036],[1424581200,1.036],[1424667600,1.036],[1424754000,1.0367],[1424840400,1.0379],[1424926800,1.0391999999999999],[1425013200,1.0377000000000001],[1425099600,1.0359],[1425186000,1.0359],[1425272400,1.0359],[1425358800,1.0418000000000001],[1425445200,1.0363],[1425531600,1.0310999999999999],[1425618000,1.036],[1425704400,1.0159],[1425790800,1.0159],[1425873600,1.0159],[1425960000,1.0185],[1426046400,1.0057],[1426132800,1.0063],[1426219200,1.018],[1426305600,1.0115000000000001],[1426392000,1.0115000000000001],[1426478400,1.0115000000000001],[1426564800,1.0228999999999999],[1426651200,1.0209999999999999],[1426737600,1.0361],[1426824000,1.0309999999999999],[1426910400,1.0423],[1426996800,1.0423],[1427083200,1.0423],[1427169600,1.0407999999999999],[1427256000,1.0355000000000001],[1427342400,1.0199],[1427428800,1.0167999999999999],[1427515200,1.0226999999999999],[1427601600,1.0226999999999999],[1427688000,1.0226999999999999],[1427774400,1.0354000000000001],[1427860800,1.0288999999999999],[1427947200,1.0237000000000001],[1428033600,1.0299],[1428120000,1.0299],[1428206400,1.0299],[1428292800,1.0299],[1428379200,1.0370999999999999],[1428465600,1.0318000000000001],[1428552000,1.0387999999999999],[1428638400,1.0407999999999999],[1428724800,1.0459000000000001],[1428811200,1.0459000000000001],[1428897600,1.0459000000000001],[1428984000,1.0392999999999999],[1429070400,1.0407],[1429156800,1.0477000000000001],[1429243200,1.0447],[1429329600,1.0350999999999999],[1429416000,1.0350999999999999],[1429502400,1.0350999999999999],[1429588800,1.0418000000000001],[1429675200,1.0407999999999999],[1429761600,1.0410999999999999],[1429848000,1.0446],[1429934400,1.0428999999999999],[1430020800,1.0428999999999999],[1430107200,1.0428999999999999],[1430193600,1.0359],[1430280000,1.0384],[1430366400,1.0318000000000001],[1430452800,1.0226999999999999],[1430539200,1.034],[1430625600,1.034],[1430712000,1.034],[1430798400,1.0378000000000001],[1430884800,1.0244],[1430971200,1.0212000000000001],[1431057600,1.0258],[1431144000,1.0367999999999999],[1431230400,1.0367999999999999],[1431316800,1.0367999999999999],[1431403200,1.0346],[1431489600,1.0316000000000001],[1431576000,1.0315000000000001],[1431662400,1.0422],[1431748800,1.0464],[1431835200,1.0464],[1431921600,1.0464],[1432008000,1.0501],[1432094400,1.048],[1432180800,1.0508],[1432267200,1.0524],[1432353600,1.0522],[1432440000,1.0522],[1432526400,1.0522],[1432612800,1.0522],[1432699200,1.0403],[1432785600,1.05],[1432872000,1.0488],[1432958400,1.0408999999999999],[1433044800,1.0408999999999999],[1433131200,1.0408999999999999],[1433217600,1.0431999999999999],[1433304000,1.0435000000000001],[1433390400,1.0435000000000001],[1433476800,1.034],[1433563200,1.0329999999999999],[1433649600,1.0329999999999999],[1433736000,1.0329999999999999],[1433822400,1.0258],[1433908800,1.0236000000000001],[1433995200,1.0347999999999999],[1434081600,1.0369999999999999],[1434168000,1.0310999999999999],[1434254400,1.0310999999999999],[1434340800,1.0310999999999999],[1434427200,1.0258],[1434513600,1.0305],[1434600000,1.0346],[1434686400,1.0466],[1434772800,1.0423],[1434859200,1.0423],[1434945600,1.0423],[1435032000,1.0438000000000001],[1435118400,1.0429999999999999],[1435204800,1.036],[1435291200,1.0331999999999999],[1435377600,1.0323],[1435464000,1.0323],[1435550400,1.0323],[1435636800,1.0087999999999999],[1435723200,1.0114000000000001],[1435809600,1.0163],[1435896000,1.0158],[1435982400,1.0158],[1436068800,1.0158],[1436155200,1.0158],[1436241600,1.0119],[1436328000,1.018],[1436414400,1.0004],[1436500800,1],[1436587200,1.0099],[1436673600,1.0099],[1436760000,1.0099],[1436846400,1.0196000000000001],[1436932800,1.0244],[1437019200,1.0183],[1437105600,1.0241],[1437192000,1.0185],[1437278400,1.0185],[1437364800,1.0185],[1437451200,1.0153000000000001],[1437537600,1.0106999999999999],[1437624000,1.0117],[1437710400,1.0085],[1437796800,0.99790000000000001],[1437883200,0.99790000000000001],[1437969600,0.99790000000000001],[1438056000,0.9919],[1438142400,1.006],[1438228800,1.0153000000000001],[1438315200,1.0172000000000001],[1438401600,1.0190999999999999],[1438488000,1.0190999999999999],[1438574400,1.0190999999999999],[1438660800,0.95809999999999995],[1438747200,0.95799999999999996],[1438833600,0.96140000000000003],[1438920000,0.95579999999999998],[1439006400,0.95399999999999996],[1439092800,0.95399999999999996],[1439179200,0.95399999999999996],[1439265600,0.96970000000000001],[1439352000,0.96199999999999997],[1439438400,0.96430000000000005],[1439524800,0.96250000000000002],[1439611200,0.96650000000000003],[1439697600,0.96650000000000003],[1439784000,0.96650000000000003],[1439870400,0.97489999999999999],[1439956800,0.97270000000000001],[1440043200,0.96489999999999998],[1440129600,0.94369999999999998],[1440216000,0.91849999999999998],[1440302400,0.91849999999999998],[1440388800,0.91849999999999998],[1440475200,0.87949999999999995],[1440561600,0.86729999999999996],[1440648000,0.89300000000000002],[1440734400,0.9204],[1440820800,0.92569999999999997],[1440907200,0.92569999999999997],[1440993600,0.92569999999999997],[1441080000,0.91839999999999999],[1441166400,0.89149999999999996],[1441252800,0.90690000000000004],[1441339200,0.9093],[1441425600,0.8962],[1441512000,0.8962],[1441598400,0.8962],[1441684800,0.8962],[1441771200,0.92010000000000003],[1441857600,0.90769999999999995],[1441944000,0.91110000000000002],[1442030400,0.9153],[1442116800,0.9153],[1442203200,0.9153],[1442289600,0.91139999999999999],[1442376000,0.92190000000000005],[1442462400,0.93369999999999997],[1442548800,0.93369999999999997],[1442635200,0.91639999999999999],[1442721600,0.91639999999999999],[1442808000,0.91639999999999999],[1442894400,0.91579999999999995],[1442980800,0.89980000000000004],[1443067200,0.89449999999999996],[1443153600,0.89070000000000005],[1443240000,0.88780000000000003],[1443326400,0.88780000000000003],[1443412800,0.88780000000000003],[1443499200,0.85880000000000001],[1443585600,0.85899999999999999],[1443672000,0.87660000000000005],[1443758400,0.87709999999999999],[1443844800,0.89510000000000001],[1443931200,0.89510000000000001],[1444017600,0.89510000000000001],[1444104000,0.91390000000000005],[1444190400,0.90969999999999995],[1444276800,0.9204],[1444363200,0.92910000000000004],[1444449600,0.93010000000000004],[1444536000,0.93010000000000004],[1444622400,0.93010000000000004],[1444708800,0.92769999999999997],[1444795200,0.91759999999999997],[1444881600,0.91549999999999998],[1444968000,0.92689999999999995],[1445054400,0.92679999999999996],[1445140800,0.92679999999999996],[1445227200,0.92679999999999996],[1445313600,0.92600000000000005],[1445400000,0.92549999999999999],[1445486400,0.92000000000000004],[1445572800,0.92920000000000003],[1445659200,0.9335],[1445745600,0.9335],[1445832000,0.9335],[1445918400,0.93089999999999995],[1446004800,0.9254],[1446091200,0.93840000000000001],[1446177600,0.93600000000000005],[1446264000,0.93720000000000003],[1446350400,0.93720000000000003],[1446440400,0.93720000000000003],[1446526800,0.95109999999999995],[1446613200,0.95099999999999996],[1446699600,0.94669999999999999],[1446786000,0.94640000000000002],[1446872400,0.94020000000000004],[1446958800,0.94020000000000004],[1447045200,0.94020000000000004],[1447131600,0.93259999999999998],[1447218000,0.93630000000000002],[1447304400,0.93120000000000003],[1447390800,0.91549999999999998],[1447477200,0.90639999999999998],[1447563600,0.90639999999999998],[1447650000,0.90639999999999998],[1447736400,0.92000000000000004],[1447822800,0.91859999999999997],[1447909200,0.9355],[1447995600,0.93520000000000003],[1448082000,0.93710000000000004],[1448168400,0.93710000000000004],[1448254800,0.93710000000000004],[1448341200,0.93840000000000001],[1448427600,0.94299999999999995],[1448514000,0.94550000000000001],[1448600400,0.94550000000000001],[1448686800,0.94650000000000001],[1448773200,0.94650000000000001],[1448859600,0.94650000000000001],[1448946000,0.9425],[1449032400,0.95230000000000004],[1449118800,0.94089999999999996],[1449205200,0.92500000000000004],[1449291600,0.9395],[1449378000,0.9395],[1449464400,0.9395],[1449550800,0.92949999999999999],[1449637200,0.92390000000000005],[1449723600,0.91700000000000004],[1449810000,0.91869999999999996],[1449896400,0.90169999999999995],[1449982800,0.90169999999999995],[1450069200,0.90169999999999995],[1450155600,0.9002],[1450242000,0.91090000000000004],[1450328400,0.92569999999999997],[1450414800,0.90859999999999996],[1450501200,0.89600000000000002],[1450587600,0.89600000000000002],[1450674000,0.89600000000000002],[1450760400,0.90459999999999996],[1450846800,0.91420000000000001],[1450933200,0.9294],[1451019600,0.92920000000000003],[1451106000,0.92920000000000003],[1451192400,0.92920000000000003],[1451278800,0.92920000000000003],[1451365200,0.92500000000000004],[1451451600,0.93420000000000003],[1451538000,0.9274],[1451624400,0.9214],[1451710800,0.9214],[1451797200,0.9214],[1451883600,0.9214],[1451970000,0.90900000000000003],[1452056400,0.91000000000000003],[1452142800,0.89380000000000004],[1452229200,0.87039999999999995],[1452315600,0.85870000000000002],[1452402000,0.85870000000000002],[1452488400,0.85870000000000002],[1452574800,0.85370000000000001],[1452661200,0.85799999999999998],[1452747600,0.83309999999999995],[1452834000,0.84140000000000004],[1452920400,0.82589999999999997],[1453006800,0.82589999999999997],[1453093200,0.82589999999999997],[1453179600,0.82589999999999997],[1453266000,0.82069999999999999],[1453352400,0.81489999999999996],[1453438800,0.81859999999999999],[1453525200,0.83699999999999997],[1453611600,0.83699999999999997],[1453698000,0.83699999999999997],[1453784400,0.82410000000000005],[1453870800,0.84119999999999995],[1453957200,0.83379999999999999],[1454043600,0.83089999999999997],[1454130000,0.85550000000000004],[1454216400,0.85550000000000004],[1454302800,0.85550000000000004],[1454389200,0.85629999999999995],[1454475600,0.83689999999999998],[1454562000,0.84350000000000003],[1454648400,0.84970000000000001],[1454734800,0.83340000000000003],[1454821200,0.83340000000000003],[1454907600,0.83340000000000003],[1454994000,0.81389999999999996],[1455080400,0.81069999999999998],[1455166800,0.81379999999999997],[1455253200,0.80369999999999997],[1455339600,0.82250000000000001],[1455426000,0.82250000000000001],[1455512400,0.82250000000000001],[1455598800,0.82250000000000001],[1455685200,0.83950000000000002],[1455771600,0.85840000000000005],[1455858000,0.85619999999999996],[1455944400,0.8548],[1456030800,0.8548],[1456117200,0.8548],[1456203600,0.86939999999999995],[1456290000,0.8619],[1456376400,0.86729999999999996],[1456462800,0.87790000000000001],[1456549200,0.87919999999999998],[1456635600,0.87919999999999998],[1456722000,0.87919999999999998],[1456808400,0.87519999999999998],[1456894800,0.89329999999999998],[1456981200,0.90059999999999996],[1457067600,0.90880000000000005],[1457154000,0.91320000000000001],[1457240400,0.91320000000000001],[1457326800,0.91320000000000001],[1457413200,0.91910000000000003],[1457499600,0.90239999999999998],[1457586000,0.90800000000000003],[1457672400,0.90990000000000004],[1457758800,0.92930000000000001],[1457845200,0.92930000000000001],[1457928000,0.92930000000000001],[1458014400,0.92689999999999995],[1458100800,0.9204],[1458187200,0.93079999999999996],[1458273600,0.93999999999999995],[1458360000,0.94420000000000004],[1458446400,0.94420000000000004],[1458532800,0.94420000000000004],[1458619200,0.94369999999999998],[1458705600,0.94450000000000001],[1458792000,0.93259999999999998],[1458878400,0.93459999999999999],[1458964800,0.93459999999999999],[1459051200,0.93459999999999999],[1459137600,0.93459999999999999],[1459224000,0.93630000000000002],[1459310400,0.95109999999999995],[1459396800,0.9526],[1459483200,0.95420000000000005],[1459569600,0.95909999999999995],[1459656000,0.95909999999999995],[1459742400,0.95909999999999995],[1459828800,0.95220000000000005],[1459915200,0.9446],[1460001600,0.95630000000000004],[1460088000,0.94610000000000005],[1460174400,0.95240000000000002],[1460260800,0.95240000000000002],[1460347200,0.95240000000000002],[1460433600,0.95169999999999999],[1460520000,0.9597],[1460606400,0.97109999999999996],[1460692800,0.9667],[1460779200,0.96909999999999996],[1460865600,0.96909999999999996],[1460952000,0.96909999999999996],[1461038400,0.97560000000000002],[1461124800,0.98009999999999997],[1461211200,0.97999999999999998],[1461297600,0.97389999999999999],[1461384000,0.97970000000000002],[1461470400,0.97970000000000002],[1461556800,0.97970000000000002],[1461643200,0.97470000000000001],[1461729600,0.98040000000000005],[1461816000,0.98760000000000003],[1461902400,0.97529999999999994],[1461988800,0.97440000000000004],[1462075200,0.97440000000000004],[1462161600,0.97440000000000004],[1462248000,0.98219999999999996],[1462334400,0.96909999999999996],[1462420800,0.96260000000000001],[1462507200,0.96509999999999996],[1462593600,0.97099999999999997],[1462680000,0.97099999999999997],[1462766400,0.97099999999999997],[1462852800,0.96970000000000001],[1462939200,0.98209999999999997],[1463025600,0.97150000000000003],[1463112000,0.97019999999999995],[1463198400,0.96350000000000002],[1463284800,0.96350000000000002],[1463371200,0.96350000000000002],[1463457600,0.97550000000000003],[1463544000,0.96660000000000001],[1463630400,0.95850000000000002],[1463716800,0.9546],[1463803200,0.96250000000000002],[1463889600,0.96250000000000002],[1463976000,0.96250000000000002],[1464062400,0.96089999999999998],[1464148800,0.97399999999999998],[1464235200,0.9819],[1464321600,0.97909999999999997],[1464408000,0.98319999999999996],[1464494400,0.98319999999999996],[1464580800,0.98319999999999996],[1464667200,0.98319999999999996],[1464753600,0.98350000000000004],[1464840000,0.98619999999999997],[1464926400,0.98960000000000004],[1465012800,0.99099999999999999],[1465099200,0.99099999999999999],[1465185600,0.99099999999999999],[1465272000,0.99619999999999997],[1465358400,0.99960000000000004],[1465444800,1.0048999999999999],[1465531200,1.0036],[1465617600,0.98960000000000004],[1465704000,0.98960000000000004],[1465790400,0.98960000000000004],[1465876800,0.98209999999999997],[1465963200,0.97970000000000002],[1466049600,0.98270000000000002],[1466136000,0.98360000000000003],[1466222400,0.98450000000000004],[1466308800,0.98450000000000004],[1466395200,0.98450000000000004],[1466481600,0.99370000000000003],[1466568000,0.99270000000000003],[1466654400,0.99199999999999999],[1466740800,1.0071000000000001],[1466827200,0.96879999999999999],[1466913600,0.96879999999999999],[1467000000,0.96879999999999999],[1467086400,0.9446],[1467172800,0.96220000000000006],[1467259200,0.98109999999999997],[1467345600,0.99960000000000004],[1467432000,1.0065999999999999],[1467518400,1.0065999999999999],[1467604800,1.0065999999999999],[1467691200,1.0065999999999999],[1467777600,0.996],[1467864000,1.0047999999999999],[1467950400,1.0053000000000001],[1468036800,1.0254000000000001],[1468123200,1.0254000000000001],[1468209600,1.0254000000000001],[1468296000,1.0299],[1468382400,1.0385],[1468468800,1.0384],[1468555200,1.0403],[1468641600,1.0407999999999999],[1468728000,1.0407999999999999],[1468814400,1.0407999999999999],[1468900800,1.0437000000000001],[1468987200,1.0399],[1469073600,1.0430999999999999],[1469160000,1.0407999999999999],[1469246400,1.0435000000000001],[1469332800,1.0435000000000001],[1469419200,1.0435000000000001],[1469505600,1.0410999999999999],[1469592000,1.0490999999999999],[1469678400,1.0469999999999999],[1469764800,1.0518000000000001],[1469851200,1.0578000000000001],[1469937600,1.0578000000000001],[1470024000,1.0578000000000001],[1470110400,0.96230000000000004],[1470196800,0.95320000000000005],[1470283200,0.96109999999999995],[1470369600,0.96089999999999998],[1470456000,0.96619999999999995],[1470542400,0.96619999999999995],[1470628800,0.96619999999999995],[1470715200,0.96870000000000001],[1470801600,0.96799999999999997],[1470888000,0.96220000000000006],[1470974400,0.96640000000000004],[1471060800,0.9657],[1471147200,0.9657],[1471233600,0.9657],[1471320000,0.97419999999999995],[1471406400,0.96750000000000003],[1471492800,0.96779999999999999],[1471579200,0.97460000000000002],[1471665600,0.97219999999999995],[1471752000,0.97219999999999995],[1471838400,0.97219999999999995],[1471924800,0.97230000000000005],[1472011200,0.97919999999999996],[1472097600,0.96799999999999997],[1472184000,0.96630000000000005],[1472270400,0.96360000000000001],[1472356800,0.96360000000000001],[1472443200,0.96360000000000001],[1472529600,0.96970000000000001],[1472616000,0.9657],[1472702400,0.95989999999999998],[1472788800,0.95930000000000004],[1472875200,0.96870000000000001],[1472961600,0.96870000000000001],[1473048000,0.96870000000000001],[1473134400,0.96870000000000001],[1473220800,0.97370000000000001],[1473307200,0.9778],[1473393600,0.97750000000000004],[1473480000,0.94299999999999995],[1473566400,0.94299999999999995],[1473652800,0.94299999999999995],[1473739200,0.95820000000000005],[1473825600,0.9355],[1473912000,0.93400000000000005],[1473998400,0.94330000000000003],[1474084800,0.9405],[1474171200,0.9405],[1474257600,0.9405],[1474344000,0.94879999999999998],[1474430400,0.94630000000000003],[1474516800,0.96260000000000001],[1474603200,0.9728],[1474689600,0.9637],[1474776000,0.9637],[1474862400,0.9637],[1474948800,0.96009999999999995],[1475035200,0.96050000000000002],[1475121600,0.97650000000000003],[1475208000,0.96950000000000003],[1475294400,0.97709999999999997],[1475380800,0.97709999999999997],[1475467200,0.97709999999999997],[1475553600,0.97160000000000002],[1475640000,0.96060000000000001],[1475726400,0.96660000000000001],[1475812800,0.96479999999999999],[1475899200,0.95650000000000002],[1475985600,0.95650000000000002],[1476072000,0.95650000000000002],[1476158400,0.96289999999999998],[1476244800,0.94620000000000004],[1476331200,0.94750000000000001],[1476417600,0.94469999999999998],[1476504000,0.9405],[1476590400,0.9405],[1476676800,0.9405],[1476763200,0.93630000000000002],[1476849600,0.94440000000000002],[1476936000,0.94950000000000001],[1477022400,0.94789999999999996],[1477108800,0.94510000000000005],[1477195200,0.94510000000000005],[1477281600,0.94510000000000005],[1477368000,0.94610000000000005],[1477454400,0.93669999999999998],[1477540800,0.93320000000000003],[1477627200,0.92020000000000002],[1477713600,0.91820000000000002],[1477800000,0.91820000000000002],[1477886400,0.91820000000000002],[1477972800,0.91790000000000005],[1478059200,0.9123],[1478145600,0.90100000000000002],[1478232000,0.89970000000000006],[1478318400,0.90300000000000002],[1478404800,0.90300000000000002],[1478494800,0.90300000000000002],[1478581200,0.92169999999999996],[1478667600,0.92300000000000004],[1478754000,0.93430000000000002],[1478840400,0.93579999999999997],[1478926800,0.93310000000000004],[1479013200,0.93310000000000004],[1479099600,0.93310000000000004],[1479186000,0.94269999999999998],[1479272400,0.95099999999999996],[1479358800,0.94730000000000003],[1479445200,0.94989999999999997],[1479531600,0.94830000000000003],[1479618000,0.94830000000000003],[1479704400,0.94830000000000003],[1479790800,0.95840000000000003],[1479877200,0.96140000000000003],[1479963600,0.96350000000000002],[1480050000,0.96350000000000002],[1480136400,0.96519999999999995],[1480222800,0.96519999999999995],[1480309200,0.96519999999999995],[1480395600,0.95750000000000002],[1480482000,0.95520000000000005],[1480568400,0.96340000000000003],[1480654800,0.9556],[1480741200,0.95999999999999996],[1480827600,0.95999999999999996],[1480914000,0.95999999999999996],[1481000400,0.96960000000000002],[1481086800,0.9768],[1481173200,0.98780000000000001],[1481259600,0.99239999999999995],[1481346000,0.99099999999999999],[1481432400,0.99099999999999999],[1481518800,0.99099999999999999],[1481605200,0.98750000000000004],[1481691600,0.99150000000000005],[1481778000,0.97529999999999994],[1481864400,0.97599999999999998],[1481950800,0.97599999999999998],[1482037200,0.97599999999999998],[1482123600,0.97599999999999998],[1482210000,0.9778],[1482296400,0.98140000000000005],[1482382800,0.97850000000000004],[1482469200,0.97419999999999995],[1482555600,0.97650000000000003],[1482642000,0.97650000000000003],[1482728400,0.97650000000000003],[1482814800,0.97650000000000003],[1482901200,0.98070000000000002],[1482987600,0.97060000000000002],[1483074000,0.97189999999999999],[1483160400,0.96830000000000005],[1483246800,0.96830000000000005],[1483333200,0.96830000000000005],[1483419600,0.96830000000000005],[1483506000,0.97850000000000004],[1483592400,0.99060000000000004],[1483678800,0.99029999999999996],[1483765200,0.99119999999999997],[1483851600,0.99119999999999997],[1483938000,0.99119999999999997],[1484024400,0.98619999999999997],[1484110800,0.98999999999999999],[1484197200,0.99329999999999996],[1484283600,0.99080000000000001],[1484370000,0.99260000000000004],[1484456400,0.99260000000000004],[1484542800,0.99260000000000004],[1484629200,0.99260000000000004],[1484715600,0.99170000000000003],[1484802000,0.99339999999999995],[1484888400,0.98829999999999996],[1484974800,0.99080000000000001],[1485061200,0.99080000000000001],[1485147600,0.99080000000000001],[1485234000,0.98640000000000005],[1485320400,0.99880000000000002],[1485406800,1.006],[1485493200,1.0032000000000001],[1485579600,1.0009999999999999],[1485666000,1.0009999999999999],[1485752400,1.0009999999999999],[1485838800,0.98919999999999997],[1485925200,0.99350000000000005],[1486011600,0.99109999999999998],[1486098000,0.99560000000000004],[1486184400,1.0024999999999999],[1486270800,1.0024999999999999],[1486357200,1.0024999999999999],[1486443600,0.99750000000000005],[1486530000,0.99429999999999996],[1486616400,0.99719999999999998],[1486702800,1.004],[1486789200,1.0089999999999999],[1486875600,1.0089999999999999],[1486962000,1.0089999999999999],[1487048400,1.0135000000000001],[1487134800,1.0142],[1487221200,1.0175000000000001],[1487307600,1.0142],[1487394000,1.0144],[1487480400,1.0144],[1487566800,1.0144],[1487653200,1.0144],[1487739600,1.0226999999999999],[1487826000,1.0185999999999999],[1487912400,1.0139],[1487998800,1.0165999999999999],[1488085200,1.0165999999999999],[1488171600,1.0165999999999999],[1488258000,1.0219],[1488344400,1.0153000000000001],[1488430800,1.0269999999999999],[1488517200,1.0175000000000001],[1488603600,1.0197000000000001],[1488690000,1.0197000000000001],[1488776400,1.0197000000000001],[1488862800,1.0153000000000001],[1488949200,1.0085999999999999],[1489035600,1.002],[1489122000,1.0004],[1489208400,1.0049999999999999],[1489294800,1.0049999999999999],[1489377600,1.0049999999999999],[1489464000,1.0072000000000001],[1489550400,1.0005999999999999],[1489636800,1.0190999999999999],[1489723200,1.0178],[1489809600,1.0179],[1489896000,1.0179],[1489982400,1.0179],[1490068800,1.0152000000000001],[1490155200,1],[1490241600,1.0015000000000001],[1490328000,1.0023],[1490414400,1.002],[1490500800,1.002],[1490587200,1.002],[1490673600,1.0012000000000001],[1490760000,1.0085],[1490846400,1.0150999999999999],[1490932800,1.0174000000000001],[1491019200,1.0185],[1491105600,1.0185],[1491192000,1.0185],[1491278400,1.0134000000000001],[1491364800,1.0150999999999999],[1491451200,1.0116000000000001],[1491537600,1.0186999999999999],[1491624000,1.018],[1491710400,1.018],[1491796800,1.018],[1491883200,1.0226999999999999],[1491969600,1.0253000000000001],[1492056000,1.0169999999999999],[1492142400,1.0081],[1492228800,1.0081],[1492315200,1.0081],[1492401600,1.0081],[1492488000,1.0152000000000001],[1492574400,1.0128999999999999],[1492660800,1.0105999999999999],[1492747200,1.0159],[1492833600,1.0123],[1492920000,1.0123],[1493006400,1.0123],[1493092800,1.0203],[1493179200,1.0276000000000001],[1493265600,1.0242],[1493352000,1.02],[1493438400,1.0155000000000001],[1493524800,1.0155000000000001],[1493611200,1.0155000000000001],[1493697600,1.0159],[1493784000,1.0157],[1493870400,1.0097],[1493956800,1.0017],[1494043200,1.0108999999999999],[1494129600,1.0108999999999999],[1494216000,1.0108999999999999],[1494302400,1.0061],[1494388800,1.006],[1494475200,1.0107999999999999],[1494561600,1.0073000000000001],[1494648000,1.0039],[1494734400,1.0039],[1494820800,1.0039],[1494907200,1.0115000000000001],[1494993600,1.0105],[1495080000,0.99629999999999996],[1495166400,1],[1495252800,1.0125999999999999],[1495339200,1.0125999999999999],[1495425600,1.0125999999999999],[1495512000,1.0169999999999999],[1495598400,1.0146999999999999],[1495684800,1.0179],[1495771200,1.0146999999999999],[1495857600,1.0142],[1495944000,1.0142],[1496030400,1.0142],[1496116800,1.0142],[1496203200,1.0099],[1496289600,1.0098],[1496376000,1.0210999999999999],[1496462400,1.0239],[1496548800,1.0239],[1496635200,1.0239],[1496721600,1.0204],[1496808000,1.0197000000000001],[1496894400,1.0145999999999999],[1496980800,1.0162],[1497067200,1.0192000000000001],[1497153600,1.0192000000000001],[1497240000,1.0192000000000001],[1497326400,1.0206999999999999],[1497412800,1.0287999999999999],[1497499200,1.0219],[1497585600,1.0178],[1497672000,1.0193000000000001],[1497758400,1.0193000000000001],[1497844800,1.0193000000000001],[1497931200,1.0256000000000001],[1498017600,1.0183],[1498104000,1.0149999999999999],[1498190400,1.0187999999999999],[1498276800,1.0248999999999999],[1498363200,1.0248999999999999],[1498449600,1.0248999999999999],[1498536000,1.0278],[1498622400,1.0205],[1498708800,1.0318000000000001],[1498795200,1.0243],[1498881600,1.0266999999999999],[1498968000,1.0266999999999999],[1499054400,1.0266999999999999],[1499140800,1.0316000000000001],[1499227200,1.0316000000000001],[1499313600,1.0266999999999999],[1499400000,1.0127999999999999],[1499486400,1.0185999999999999],[1499572800,1.0185999999999999],[1499659200,1.0185999999999999],[1499745600,1.0214000000000001],[1499832000,1.0233000000000001],[1499918400,1.0316000000000001],[1500004800,1.0348999999999999],[1500091200,1.0403],[1500177600,1.0403],[1500264000,1.0403],[1500350400,1.0404],[1500436800,1.0381],[1500523200,1.052],[1500609600,1.0509999999999999],[1500696000,1.0510999999999999],[1500782400,1.0510999999999999],[1500868800,1.0510999999999999],[1500955200,1.0497000000000001],[1501041600,1.0516000000000001],[1501128000,1.0484],[1501214400,1.0434000000000001],[1501300800,1.0421],[1501387200,1.0421],[1501473600,1.0421],[1501560000,1.0368999999999999],[1501646400,0.95609999999999995],[1501732800,0.95350000000000001],[1501819200,0.94989999999999997],[1501905600,0.95199999999999996],[1501992000,0.95199999999999996],[1502078400,0.95199999999999996],[1502164800,0.95230000000000004],[1502251200,0.9486],[1502337600,0.94399999999999995],[1502424000,0.93159999999999998],[1502510400,0.93320000000000003],[1502596800,0.93320000000000003],[1502683200,0.93320000000000003],[1502769600,0.94089999999999996],[1502856000,0.93999999999999995],[1502942400,0.9425],[1503028800,0.9284],[1503115200,0.92710000000000004],[1503201600,0.92710000000000004],[1503288000,0.92710000000000004],[1503374400,0.92769999999999997],[1503460800,0.93600000000000005],[1503547200,0.93640000000000001],[1503633600,0.93459999999999999],[1503720000,0.9375],[1503806400,0.9375],[1503892800,0.9375],[1503979200,0.93700000000000006],[1504065600,0.9365],[1504152000,0.94299999999999995],[1504238400,0.95099999999999996],[1504324800,0.95609999999999995],[1504411200,0.95609999999999995],[1504497600,0.95609999999999995],[1504584000,0.95609999999999995],[1504670400,0.95179999999999998],[1504756800,0.95669999999999999],[1504843200,0.95930000000000004],[1504929600,0.95530000000000004],[1505016000,0.95530000000000004],[1505102400,0.95530000000000004],[1505188800,0.96479999999999999],[1505275200,0.96940000000000004],[1505361600,0.96930000000000005],[1505448000,0.97030000000000005],[1505534400,0.97170000000000001],[1505620800,0.97170000000000001],[1505707200,0.97170000000000001],[1505793600,0.97509999999999997],[1505880000,0.97319999999999995],[1505966400,0.97440000000000004],[1506052800,0.97209999999999996],[1506139200,0.97299999999999998],[1506225600,0.97299999999999998],[1506312000,0.97299999999999998],[1506398400,0.97419999999999995],[1506484800,0.97570000000000001],[1506571200,0.98029999999999995],[1506657600,0.98140000000000005],[1506744000,0.98450000000000004],[1506830400,0.98450000000000004],[1506916800,0.98450000000000004],[1507003200,0.98950000000000005],[1507089600,0.99109999999999998],[1507176000,0.99439999999999995],[1507262400,0.99719999999999998],[1507348800,0.99409999999999998],[1507435200,0.99409999999999998],[1507521600,0.99409999999999998],[1507608000,0.99199999999999999],[1507694400,0.99390000000000001],[1507780800,0.99590000000000001],[1507867200,0.99609999999999999],[1507953600,0.998],[1508040000,0.998],[1508126400,0.998],[1508212800,0.99750000000000005],[1508299200,0.99590000000000001],[1508385600,0.99470000000000003],[1508472000,0.99629999999999996],[1508558400,1.0004],[1508644800,1.0004],[1508731200,1.0004],[1508817600,0.99539999999999995],[1508904000,0.99809999999999999],[1508990400,0.98899999999999999],[1509076800,0.99070000000000003],[1509163200,0.99550000000000005],[1509249600,0.99550000000000005],[1509336000,0.99550000000000005],[1509422400,0.99170000000000003],[1509508800,0.99660000000000004],[1509595200,0.99919999999999998],[1509681600,0.99729999999999996],[1509768000,1.0043],[1509854400,1.0043],[1509944400,1.0043],[1510030800,1.0123],[1510117200,1.0124],[1510203600,1.0142],[1510290000,1.0116000000000001],[1510376400,1.0135000000000001],[1510462800,1.0135000000000001],[1510549200,1.0135000000000001],[1510635600,1.0122],[1510722000,1.0074000000000001],[1510808400,1.0008999999999999],[1510894800,1.0105],[1510981200,1.0123],[1511067600,1.0123],[1511154000,1.0123],[1511240400,1.0138],[1511326800,1.0196000000000001],[1511413200,1.0225],[1511499600,1.0225],[1511586000,1.0246],[1511672400,1.0246],[1511758800,1.0246],[1511845200,1.0190999999999999],[1511931600,1.0257000000000001],[1512018000,1.0226999999999999],[1512104400,1.0318000000000001],[1512190800,1.0328999999999999],[1512277200,1.0328999999999999],[1512363600,1.0328999999999999],[1512450000,1.0302],[1512536400,1.0223],[1512622800,1.0188999999999999],[1512709200,1.0246],[1512795600,1.0324],[1512882000,1.0324],[1512968400,1.0324],[1513054800,1.0344],[1513141200,1.0328999999999999],[1513227600,1.0325],[1513314000,1.0246],[1513400400,1.0304],[1513486800,1.0304],[1513573200,1.0304],[1513659600,1.0408999999999999],[1513746000,1.0376000000000001],[1513832400,1.0410999999999999],[1513918800,1.0463],[1514005200,1.0475000000000001],[1514091600,1.0475000000000001],[1514178000,1.0475000000000001],[1514264400,1.0475000000000001],[1514350800,1.0510999999999999],[1514437200,1.0518000000000001],[1514523600,1.0557000000000001],[1514610000,1.0504],[1514696400,1.0504],[1514782800,1.0504],[1514869200,1.0504],[1514955600,1.0637000000000001],[1515042000,1.0739000000000001],[1515128400,1.0774999999999999],[1515214800,1.081],[1515301200,1.081],[1515387600,1.081],[1515474000,1.0844],[1515560400,1.0845],[1515646800,1.0804],[1515733200,1.0931],[1515819600,1.0972999999999999],[1515906000,1.0972999999999999],[1515992400,1.0972999999999999],[1516078800,1.0972999999999999],[1516165200,1.0887],[1516251600,1.0944],[1516338000,1.0907],[1516424400,1.0956999999999999],[1516510800,1.0956999999999999],[1516597200,1.0956999999999999],[1516683600,1.1065],[1516770000,1.1103000000000001],[1516856400,1.1082000000000001],[1516942800,1.1036999999999999],[1517029200,1.1106],[1517115600,1.1106],[1517202000,1.1106],[1517288400,1.1012],[1517374800,1.0861000000000001],[1517461200,1.0857000000000001],[1517547600,1.0829],[1517634000,1.0590999999999999],[1517720400,1.0590999999999999],[1517806800,1.0590999999999999],[1517893200,1.0205],[1517979600,1.038],[1518066000,1.0294000000000001],[1518152400,0.99550000000000005],[1518238800,1.0044999999999999],[1518325200,1.0044999999999999],[1518411600,1.0044999999999999],[1518498000,1.0201],[1518584400,1.0216000000000001],[1518670800,1.0375000000000001],[1518757200,1.0508999999999999],[1518843600,1.0548],[1518930000,1.0548],[1519016400,1.0548],[1519102800,1.0548],[1519189200,1.0489999999999999],[1519275600,1.0391999999999999],[1519362000,1.0388999999999999],[1519448400,1.0528999999999999],[1519534800,1.0528999999999999],[1519621200,1.0528999999999999],[1519707600,1.0600000000000001],[1519794000,1.0448],[1519880400,1.0311999999999999],[1519966800,1.0254000000000001],[1520053200,1.0341],[1520139600,1.0341],[1520226000,1.0341],[1520312400,1.0448],[1520398800,1.0508],[1520485200,1.0509999999999999],[1520571600,1.0544],[1520658000,1.0690999999999999],[1520744400,1.0690999999999999],[1520827200,1.0690999999999999],[1520913600,1.0741000000000001],[1521000000,1.0687],[1521086400,1.0652999999999999],[1521172800,1.0616000000000001],[1521259200,1.0676000000000001],[1521345600,1.0676000000000001],[1521432000,1.0676000000000001],[1521518400,1.0507],[1521604800,1.0517000000000001],[1521691200,1.0578000000000001],[1521777600,1.0330999999999999],[1521864000,1.0152000000000001],[1521950400,1.0152000000000001],[1522036800,1.0152000000000001],[1522123200,1.0367],[1522209600,1.0224],[1522296000,1.0172000000000001],[1522382400,1.0314000000000001],[1522468800,1.0314000000000001],[1522555200,1.0314000000000001],[1522641600,1.0314000000000001],[1522728000,1.0052000000000001],[1522814400,1.0175000000000001],[1522900800,1.0291999999999999],[1522987200,1.0373000000000001],[1523073600,1.0154000000000001],[1523160000,1.0154000000000001],[1523246400,1.0154000000000001],[1523332800,1.0185999999999999],[1523419200,1.038],[1523505600,1.0378000000000001],[1523592000,1.0428999999999999],[1523678400,1.0438000000000001],[1523764800,1.0438000000000001],[1523851200,1.0438000000000001],[1523937600,1.0506],[1524024000,1.0620000000000001],[1524110400,1.0682],[1524196800,1.0566],[1524283200,1.0482],[1524369600,1.0482],[1524456000,1.0482],[1524542400,1.0474000000000001],[1524628800,1.0351999999999999],[1524715200,1.0365],[1524801600,1.0427],[1524888000,1.0406],[1524974400,1.0406],[1525060800,1.0406],[1525147200,1.0337000000000001],[1525233600,1.034],[1525320000,1.0291999999999999],[1525406400,1.0288999999999999],[1525492800,1.0449999999999999],[1525579200,1.0449999999999999],[1525665600,1.0449999999999999],[1525752000,1.0488999999999999],[1525838400,1.0498000000000001],[1525924800,1.0610999999999999],[1526011200,1.0690999999999999],[1526097600,1.0666],[1526184000,1.0666],[1526270400,1.0666],[1526356800,1.0693999999999999],[1526443200,1.0616000000000001],[1526529600,1.0685],[1526616000,1.0725],[1526702400,1.0712999999999999],[1526788800,1.0712999999999999],[1526875200,1.0712999999999999],[1526961600,1.0778000000000001],[1527048000,1.0721000000000001],[1527134400,1.075],[1527220800,1.0734999999999999],[1527307200,1.0689],[1527393600,1.0689],[1527480000,1.0689],[1527566400,1.0689],[1527652800,1.0630999999999999],[1527739200,1.0787],[1527825600,1.0666],[1527912000,1.0749],[1527998400,1.0749],[1528084800,1.0749],[1528171200,1.0761000000000001],[1528257600,1.0782],[1528344000,1.087],[1528430400,1.0878000000000001],[1528516800,1.0933999999999999],[1528603200,1.0933999999999999],[1528689600,1.0933999999999999],[1528776000,1.0972],[1528862400,1.0992999999999999],[1528948800,1.0928],[1529035200,1.0939000000000001],[1529121600,1.0899000000000001],[1529208000,1.0899000000000001],[1529294400,1.0899000000000001],[1529380800,1.0888],[1529467200,1.0911],[1529553600,1.0988],[1529640000,1.0864],[1529726400,1.0920000000000001],[1529812800,1.0920000000000001],[1529899200,1.0920000000000001],[1529985600,1.073],[1530072000,1.0769],[1530158400,1.0683],[1530244800,1.0759000000000001],[1530331200,1.0792999999999999],[1530417600,1.0792999999999999],[1530504000,1.0792999999999999],[1530590400,1.0772999999999999],[1530676800,1.0775999999999999],[1530763200,1.0775999999999999],[1530849600,1.0862000000000001],[1530936000,1.0958000000000001],[1531022400,1.0958000000000001],[1531108800,1.0958000000000001],[1531195200,1.1053999999999999],[1531281600,1.1107],[1531368000,1.0988],[1531454400,1.1061000000000001],[1531540800,1.107],[1531627200,1.107],[1531713600,1.107],[1531800000,1.0983000000000001],[1531886400,1.1046],[1531972800,1.1044],[1532059200,1.1057999999999999],[1532145600,1.1032],[1532232000,1.1032],[1532318400,1.1032],[1532404800,1.1008],[1532491200,1.0999000000000001],[1532577600,1.1087],[1532664000,1.1136999999999999],[1532750400,1.0998000000000001],[1532836800,1.0998000000000001],[1532923200,1.0998000000000001],[1533009600,1.0972],[1533096000,1.1087],[1533182400,0.94189999999999996],[1533268800,0.94469999999999998],[1533355200,0.94889999999999997],[1533441600,0.94889999999999997],[1533528000,0.94889999999999997],[1533614400,0.95179999999999998],[1533700800,0.95330000000000004],[1533787200,0.94979999999999998],[1533873600,0.94869999999999999],[1533960000,0.94159999999999999],[1534046400,0.94159999999999999],[1534132800,0.94159999999999999],[1534219200,0.93540000000000001],[1534305600,0.94120000000000004],[1534392000,0.93240000000000001],[1534478400,0.9385],[1534564800,0.94479999999999997],[1534651200,0.94479999999999997],[1534737600,0.94479999999999997],[1534824000,0.9486],[1534910400,0.95250000000000001],[1534996800,0.95389999999999997],[1535083200,0.94899999999999995],[1535169600,0.95479999999999998],[1535256000,0.95479999999999998],[1535342400,0.95479999999999998],[1535428800,0.96209999999999996],[1535515200,0.96209999999999996],[1535601600,0.96630000000000005],[1535688000,0.95850000000000002],[1535774400,0.95899999999999996],[1535860800,0.95899999999999996],[1535947200,0.95899999999999996],[1536033600,0.95899999999999996],[1536120000,0.95420000000000005],[1536206400,0.95540000000000003],[1536292800,0.9526],[1536379200,0.94940000000000002],[1536465600,0.94940000000000002],[1536552000,0.94940000000000002],[1536638400,0.95230000000000004],[1536724800,0.95340000000000003],[1536811200,0.95830000000000004],[1536897600,0.96279999999999999],[1536984000,0.96460000000000001],[1537070400,0.96460000000000001],[1537156800,0.96460000000000001],[1537243200,0.96130000000000004],[1537329600,0.96579999999999999],[1537416000,0.96530000000000005],[1537502400,0.9708],[1537588800,0.9708],[1537675200,0.9708],[1537761600,0.9708],[1537848000,0.96409999999999996],[1537934400,0.96289999999999998],[1538020800,0.95799999999999996],[1538107200,0.95860000000000001],[1538193600,0.96020000000000005],[1538280000,0.96020000000000005],[1538366400,0.96020000000000005],[1538452800,0.96099999999999997],[1538539200,0.95840000000000003],[1538625600,0.95540000000000003],[1538712000,0.94699999999999995],[1538798400,0.94279999999999997],[1538884800,0.94279999999999997],[1538971200,0.94279999999999997],[1539057600,0.94340000000000002],[1539144000,0.93689999999999996],[1539230400,0.90969999999999995],[1539316800,0.89200000000000002],[1539403200,0.89959999999999996],[1539489600,0.89959999999999996],[1539576000,0.89959999999999996],[1539662400,0.90090000000000003],[1539748800,0.92030000000000001],[1539835200,0.91620000000000001],[1539921600,0.90410000000000001],[1540008000,0.89939999999999998],[1540094400,0.89939999999999998],[1540180800,0.89939999999999998],[1540267200,0.89449999999999996],[1540353600,0.88780000000000003],[1540440000,0.86150000000000004],[1540526400,0.87480000000000002],[1540612800,0.86460000000000004],[1540699200,0.86460000000000004],[1540785600,0.86460000000000004],[1540872000,0.86080000000000001],[1540958400,0.87739999999999996],[1541044800,0.88749999999999996],[1541131200,0.90229999999999999],[1541217600,0.89910000000000001],[1541304000,0.89910000000000001],[1541394000,0.89910000000000001],[1541480400,0.9032],[1541566800,0.90969999999999995],[1541653200,0.9224],[1541739600,0.92030000000000001],[1541826000,0.91120000000000001],[1541912400,0.91120000000000001],[1541998800,0.91120000000000001],[1542085200,0.89790000000000003],[1542171600,0.89570000000000005],[1542258000,0.89139999999999997],[1542344400,0.89980000000000004],[1542430800,0.90280000000000005],[1542517200,0.90280000000000005],[1542603600,0.90280000000000005],[1542690000,0.89029999999999998],[1542776400,0.87480000000000002],[1542862800,0.88290000000000002],[1542949200,0.88290000000000002],[1543035600,0.88029999999999997],[1543122000,0.88029999999999997],[1543208400,0.88029999999999997],[1543294800,0.89139999999999997],[1543381200,0.8901],[1543467600,0.90710000000000002],[1543554000,0.90649999999999997],[1543640400,0.91020000000000001],[1543726800,0.91020000000000001],[1543813200,0.91020000000000001],[1543899600,0.92030000000000001],[1543986000,0.89249999999999996],[1544072400,0.89249999999999996],[1544158800,0.89039999999999997],[1544245200,0.87180000000000002],[1544331600,0.87180000000000002],[1544418000,0.87180000000000002],[1544504400,0.86980000000000002],[1544590800,0.86970000000000003],[1544677200,0.87329999999999997],[1544763600,0.86899999999999999],[1544850000,0.85640000000000005],[1544936400,0.85640000000000005],[1545022800,0.85640000000000005],[1545109200,0.83650000000000002],[1545195600,0.83599999999999997],[1545282000,0.8236],[1545368400,0.80969999999999998],[1545454800,0.79430000000000001],[1545541200,0.79430000000000001],[1545627600,0.79430000000000001],[1545714000,0.77329999999999999],[1545800400,0.77329999999999999],[1545886800,0.8085],[1545973200,0.81420000000000003],[1546059600,0.81299999999999994],[1546146000,0.81299999999999994],[1546232400,0.81299999999999994],[1546318800,0.82069999999999999],[1546405200,0.82069999999999999],[1546491600,0.82010000000000005],[1546578000,0.80610000000000004],[1546664400,0.83340000000000003],[1546750800,0.83340000000000003],[1546837200,0.83340000000000003],[1546923600,0.84489999999999998],[1547010000,0.85460000000000003],[1547096400,0.86019999999999996],[1547182800,0.86699999999999999],[1547269200,0.86739999999999995],[1547355600,0.86739999999999995],[1547442000,0.86739999999999995],[1547528400,0.86129999999999995],[1547614800,0.8669],[1547701200,0.86709999999999998],[1547787600,0.87539999999999996],[1547874000,0.88829999999999998],[1547960400,0.88829999999999998],[1548046800,0.88829999999999998],[1548133200,0.88829999999999998],[1548219600,0.87539999999999996],[1548306000,0.87570000000000003],[1548392400,0.87829999999999997],[1548478800,0.88790000000000002],[1548565200,0.88790000000000002],[1548651600,0.88790000000000002],[1548738000,0.88419999999999999],[1548824400,0.88900000000000001],[1548910800,0.90010000000000001],[1548997200,0.90769999999999995],[1549083600,0.91020000000000001],[1549170000,0.91020000000000001],[1549256400,0.91020000000000001],[1549342800,0.91559999999999997],[1549429200,0.91859999999999997],[1549515600,0.91820000000000002],[1549602000,0.91110000000000002],[1549688400,0.91379999999999995],[1549774800,0.91379999999999995],[1549861200,0.91379999999999995],[1549947600,0.91620000000000001],[1550034000,0.92810000000000004],[1550120400,0.93110000000000004],[1550206800,0.93110000000000004],[1550293200,0.94079999999999997],[1550379600,0.94079999999999997],[1550466000,0.94079999999999997],[1550552400,0.94079999999999997],[1550638800,0.94189999999999996],[1550725200,0.94450000000000001],[1550811600,0.94099999999999995],[1550898000,0.94689999999999996],[1550984400,0.94689999999999996],[1551070800,0.94689999999999996],[1551157200,0.94630000000000003],[1551243600,0.94310000000000005],[1551330000,0.94389999999999996],[1551416400,0.93989999999999996],[1551502800,0.94699999999999995],[1551589200,0.94699999999999995],[1551675600,0.94699999999999995],[1551762000,0.94210000000000005],[1551848400,0.93889999999999996],[1551934800,0.92979999999999996],[1552021200,0.92390000000000005],[1552107600,0.92079999999999995],[1552194000,0.92079999999999995],[1552276800,0.92079999999999995],[1552363200,0.93389999999999995],[1552449600,0.93679999999999997],[1552536000,0.94220000000000004],[1552622400,0.94020000000000004],[1552708800,0.94099999999999995],[1552795200,0.94099999999999995],[1552881600,0.94099999999999995],[1552968000,0.94589999999999996],[1553054400,0.9456],[1553140800,0.9415],[1553227200,0.95599999999999996],[1553313600,0.93700000000000006],[1553400000,0.93700000000000006],[1553486400,0.93700000000000006],[1553572800,0.93899999999999995],[1553659200,0.9466],[1553745600,0.94389999999999996],[1553832000,0.94999999999999996],[1553918400,0.95630000000000004],[1554004800,0.95630000000000004],[1554091200,0.95630000000000004],[1554177600,0.96730000000000005],[1554264000,0.96699999999999997],[1554350400,0.96899999999999997],[1554436800,0.97119999999999995],[1554523200,0.97789999999999999],[1554609600,0.97789999999999999],[1554696000,0.97789999999999999],[1554782400,0.9778],[1554868800,0.96960000000000002],[1554955200,0.97489999999999999],[1555041600,0.97409999999999997],[1555128000,0.97899999999999998],[1555214400,0.97899999999999998],[1555300800,0.97899999999999998],[1555387200,0.97850000000000004],[1555473600,0.97370000000000001],[1555560000,0.9647],[1555646400,0.96860000000000002],[1555732800,0.96860000000000002],[1555819200,0.96860000000000002],[1555905600,0.96860000000000002],[1555992000,0.96619999999999995],[1556078400,0.9768],[1556164800,0.97789999999999999],[1556251200,0.97150000000000003],[1556337600,0.97970000000000002],[1556424000,0.97970000000000002],[1556510400,0.97970000000000002],[1556596800,0.9788],[1556683200,0.98199999999999998],[1556769600,0.97399999999999998],[1556856000,0.97519999999999996],[1556942400,0.98560000000000003],[1557028800,0.98560000000000003],[1557115200,0.98560000000000003],[1557201600,0.9819],[1557288000,0.96650000000000003],[1557374400,0.96519999999999995],[1557460800,0.96419999999999995],[1557547200,0.96760000000000002],[1557633600,0.96760000000000002],[1557720000,0.96760000000000002],[1557806400,0.94479999999999997],[1557892800,0.95440000000000003],[1557979200,0.95950000000000002],[1558065600,0.96740000000000004],[1558152000,0.96099999999999997],[1558238400,0.96099999999999997],[1558324800,0.96099999999999997],[1558411200,0.95320000000000005],[1558497600,0.96499999999999997],[1558584000,0.96009999999999995],[1558670400,0.94820000000000004],[1558756800,0.95030000000000003],[1558843200,0.95030000000000003],[1558929600,0.95030000000000003],[1559016000,0.95030000000000003],[1559102400,0.94110000000000005],[1559188800,0.93330000000000002],[1559275200,0.93579999999999997],[1559361600,0.92879999999999996],[1559448000,0.92879999999999996],[1559534400,0.92879999999999996],[1559620800,0.93510000000000004],[1559707200,0.95630000000000004],[1559793600,0.96399999999999997],[1559880000,0.96950000000000003],[1559966400,0.97650000000000003],[1560052800,0.97650000000000003],[1560139200,0.97650000000000003],[1560225600,0.9788],[1560312000,0.97729999999999995],[1560398400,0.97650000000000003],[1560484800,0.98350000000000004],[1560571200,0.97840000000000005],[1560657600,0.97840000000000005],[1560744000,0.97840000000000005],[1560830400,0.97970000000000002],[1560916800,0.98970000000000002],[1561003200,0.99450000000000005],[1561089600,1.0044999999999999],[1561176000,1.0022],[1561262400,1.0022],[1561348800,1.0022],[1561435200,0.99719999999999998],[1561521600,0.98999999999999999],[1561608000,0.9879],[1561694400,0.99539999999999995],[1561780800,1.0055000000000001],[1561867200,1.0055000000000001],[1561953600,1.0055000000000001],[1562040000,1.0105],[1562126400,1.0112000000000001],[1562212800,1.0205],[1562299200,1.0205],[1562385600,1.0182],[1562472000,1.0182],[1562558400,1.0182],[1562644800,1.0104],[1562731200,1.0109999999999999],[1562817600,1.0128999999999999],[1562904000,1.0121],[1562990400,1.0183],[1563076800,1.0183],[1563163200,1.0183],[1563249600,1.0175000000000001],[1563336000,1.0159],[1563422400,1.0091000000000001],[1563508800,1.0134000000000001],[1563595200,1.0079],[1563681600,1.0079],[1563768000,1.0079],[1563854400,1.0085],[1563940800,1.0170999999999999],[1564027200,1.0237000000000001],[1564113600,1.0201],[1564200000,1.0241],[1564286400,1.0241],[1564372800,1.0241],[1564459200,1.0217000000000001],[1564545600,1.0246999999999999],[1564632000,1.0134000000000001],[1564718400,0.93230000000000002],[1564804800,0.92379999999999995],[1564891200,0.92379999999999995],[1564977600,0.92379999999999995],[1565064000,0.89800000000000002],[1565150400,0.9052],[1565236800,0.91069999999999995],[1565323200,0.9274],[1565409600,0.91759999999999997],[1565496000,0.91759999999999997],[1565582400,0.91759999999999997],[1565668800,0.90659999999999996],[1565755200,0.91669999999999996],[1565841600,0.89080000000000004],[1565928000,0.88990000000000002],[1566014400,0.90549999999999997],[1566100800,0.90549999999999997],[1566187200,0.90549999999999997],[1566273600,0.91720000000000002],[1566360000,0.90959999999999996],[1566446400,0.91600000000000004],[1566532800,0.91510000000000002],[1566619200,0.89149999999999996],[1566705600,0.89149999999999996],[1566792000,0.89149999999999996],[1566878400,0.89800000000000002],[1566964800,0.89290000000000003],[1567051200,0.90090000000000003],[1567137600,0.91339999999999999],[1567224000,0.91679999999999995],[1567310400,0.91679999999999995],[1567396800,0.91679999999999995],[1567483200,0.91679999999999995],[1567569600,0.91020000000000001],[1567656000,0.92300000000000004],[1567742400,0.93459999999999999],[1567828800,0.93630000000000002],[1567915200,0.93630000000000002],[1568001600,0.93630000000000002],[1568088000,0.94099999999999995],[1568174400,0.94510000000000005],[1568260800,0.9546],[1568347200,0.95620000000000005],[1568433600,0.95469999999999999],[1568520000,0.95469999999999999],[1568606400,0.95469999999999999],[1568692800,0.95640000000000003],[1568779200,0.95789999999999997],[1568865600,0.95609999999999995],[1568952000,0.95540000000000003],[1569038400,0.95140000000000002],[1569124800,0.95140000000000002],[1569211200,0.95140000000000002],[1569297600,0.95250000000000001],[1569384000,0.94379999999999997],[1569470400,0.94899999999999995],[1569556800,0.94710000000000005],[1569643200,0.94169999999999998],[1569729600,0.94169999999999998],[1569816000,0.94169999999999998],[1569902400,0.9446],[1569988800,0.92979999999999996],[1570075200,0.91359999999999997],[1570161600,0.92190000000000005],[1570248000,0.93359999999999999],[1570334400,0.93359999999999999],[1570420800,0.93359999999999999],[1570507200,0.92820000000000003],[1570593600,0.91210000000000002],[1570680000,0.91949999999999998],[1570766400,0.9254],[1570852800,0.93789999999999996],[1570939200,0.93789999999999996],[1571025600,0.93789999999999996],[1571112000,0.93559999999999999],[1571198400,0.9425],[1571284800,0.94220000000000004],[1571371200,0.94710000000000005],[1571457600,0.94620000000000004],[1571544000,0.94620000000000004],[1571630400,0.94620000000000004],[1571716800,0.95099999999999996],[1571803200,0.95209999999999995],[1571889600,0.95369999999999999],[1571976000,0.95620000000000005],[1572062400,0.9607],[1572148800,0.9607],[1572235200,0.9607],[1572321600,0.96160000000000001],[1572408000,0.96609999999999996],[1572494400,0.96550000000000002],[1572580800,0.96160000000000001],[1572667200,0.97770000000000001],[1572753600,0.97770000000000001],[1572843600,0.97770000000000001],[1572930000,0.98150000000000004],[1573016400,0.97950000000000004],[1573102800,0.97909999999999997],[1573189200,0.98119999999999996],[1573275600,0.98540000000000005],[1573362000,0.98540000000000005],[1573448400,0.98540000000000005],[1573534800,0.98229999999999995],[1573621200,0.98229999999999995],[1573707600,0.9819],[1573794000,0.98150000000000004],[1573880400,0.98829999999999996],[1573966800,0.98829999999999996],[1574053200,0.98829999999999996],[1574139600,0.98809999999999998],[1574226000,0.98629999999999995],[1574312400,0.98370000000000002],[1574398800,0.97940000000000005],[1574485200,0.98250000000000004],[1574571600,0.98250000000000004],[1574658000,0.98250000000000004],[1574744400,0.99250000000000005],[1574830800,0.99239999999999995],[1574917200,0.99650000000000005],[1575003600,0.99650000000000005],[1575090000,0.99099999999999999],[1575176400,0.99099999999999999],[1575262800,0.99099999999999999],[1575349200,0.98280000000000001],[1575435600,0.97789999999999999],[1575522000,0.98409999999999997],[1575608400,0.98519999999999996],[1575694800,0.99299999999999999],[1575781200,0.99299999999999999],[1575867600,0.99299999999999999],[1575954000,0.98939999999999995],[1576040400,0.98880000000000001],[1576126800,0.99199999999999999],[1576213200,1.0001],[1576299600,0.99870000000000003],[1576386000,0.99870000000000003],[1576472400,0.99870000000000003],[1576558800,1.0042],[1576645200,1.0026999999999999],[1576731600,1.0047999999999999],[1576818000,1.01],[1576904400,1.0143],[1576990800,1.0143],[1577077200,1.0143],[1577163600,1.0158],[1577250000,1.0179],[1577336400,1.0179],[1577422800,1.0188999999999999],[1577509200,1.0184],[1577595600,1.0184],[1577682000,1.0184],[1577768400,1.0150999999999999],[1577854800,1.0199],[1577941200,1.0199],[1578027600,1.0199],[1578114000,1.0146999999999999],[1578200400,1.0146999999999999],[1578286800,1.0146999999999999],[1578373200,1.0166999999999999],[1578459600,1.0154000000000001],[1578546000,1.014],[1578632400,1.0166999999999999],[1578718800,1.0130999999999999],[1578805200,1.0130999999999999],[1578891600,1.0130999999999999],[1578978000,1.0190999999999999],[1579064400,1.0226999999999999],[1579150800,1.0262],[1579237200,1.0347999999999999],[1579323600,1.0344],[1579410000,1.0344],[1579496400,1.0344],[1579582800,1.0344],[1579669200,1.0305],[1579755600,1.0286],[1579842000,1.0306999999999999],[1579928400,1.0206999999999999],[1580014800,1.0206999999999999],[1580101200,1.0206999999999999],[1580187600,1.0044999999999999],[1580274000,1.0137],[1580360400,1.0113000000000001],[1580446800,1.0115000000000001],[1580533200,0.99319999999999997],[1580619600,0.99319999999999997],[1580706000,0.99319999999999997],[1580792400,0.99839999999999995],[1580878800,1.0135000000000001],[1580965200,1.0282],[1581051600,1.0247999999999999],[1581138000,1.0147999999999999],[1581224400,1.0147999999999999],[1581310800,1.0147999999999999],[1581397200,1.0207999999999999],[1581483600,1.0267999999999999],[1581570000,1.0333000000000001],[1581656400,1.0319],[1581742800,1.0327999999999999],[1581829200,1.0327999999999999],[1581915600,1.0327999999999999],[1582002000,1.0327999999999999],[1582088400,1.03],[1582174800,1.0321],[1582261200,1.0343],[1582347600,1.0271999999999999],[1582434000,1.0271999999999999],[1582520400,1.0271999999999999],[1582606800,0.99709999999999999],[1582693200,0.9617],[1582779600,0.95120000000000005],[1582866000,0.9153],[1582952400,0.9042],[1583038800,0.9042],[1583125200,0.9042],[1583211600,0.93669999999999998],[1583298000,0.91859999999999997],[1583384400,0.95320000000000005],[1583470800,0.92190000000000005],[1583557200,0.90149999999999997],[1583643600,0.90149999999999997],[1583726400,0.90149999999999997],[1583812800,0.82099999999999995],[1583899200,0.85899999999999999],[1583985600,0.80689999999999995],[1584072000,0.72219999999999995],[1584158400,0.77639999999999998],[1584244800,0.77639999999999998],[1584331200,0.77639999999999998],[1584417600,0.68400000000000005],[1584504000,0.71909999999999996],[1584590400,0.66639999999999999],[1584676800,0.67569999999999997],[1584763200,0.64929999999999999],[1584849600,0.64929999999999999],[1584936000,0.64929999999999999],[1585022400,0.62880000000000003],[1585108800,0.69669999999999999],[1585195200,0.71260000000000001],[1585281600,0.75470000000000004],[1585368000,0.72819999999999996],[1585454400,0.72819999999999996],[1585540800,0.72819999999999996],[1585627200,0.746],[1585713600,0.73309999999999997],[1585800000,0.69910000000000005],[1585886400,0.70850000000000002],[1585972800,0.69730000000000003],[1586059200,0.69730000000000003],[1586145600,0.69730000000000003],[1586232000,0.74939999999999996],[1586318400,0.75570000000000004],[1586404800,0.78759999999999997],[1586491200,0.8105],[1586577600,0.8105],[1586664000,0.8105],[1586750400,0.8105],[1586836800,0.79430000000000001],[1586923200,0.81479999999999997],[1587009600,0.78920000000000001],[1587096000,0.78920000000000001],[1587182400,0.81859999999999999],[1587268800,0.81859999999999999],[1587355200,0.81859999999999999],[1587441600,0.8044],[1587528000,0.78220000000000001],[1587614400,0.79700000000000004],[1587700800,0.80159999999999998],[1587787200,0.8155],[1587873600,0.8155],[1587960000,0.8155],[1588046400,0.83760000000000001],[1588132800,0.84440000000000004],[1588219200,0.87050000000000005],[1588305600,0.84809999999999997],[1588392000,0.82350000000000001],[1588478400,0.82350000000000001],[1588564800,0.82350000000000001],[1588651200,0.82569999999999999],[1588737600,0.83299999999999996],[1588824000,0.82440000000000002],[1588910400,0.83640000000000003],[1588996800,0.85750000000000004],[1589083200,0.85750000000000004],[1589169600,0.85750000000000004],[1589256000,0.85050000000000003],[1589342400,0.83020000000000005],[1589428800,0.81059999999999999],[1589515200,0.81810000000000005],[1589601600,0.82410000000000005],[1589688000,0.82410000000000005],[1589774400,0.82410000000000005],[1589860800,0.86380000000000001],[1589947200,0.85699999999999998],[1590033600,0.87009999999999998],[1590120000,0.86519999999999997],[1590206400,0.86860000000000004],[1590292800,0.86860000000000004],[1590379200,0.86860000000000004],[1590465600,0.86860000000000004],[1590552000,0.88829999999999998],[1590638400,0.90790000000000004],[1590724800,0.9022],[1590811200,0.90190000000000003],[1590897600,0.90190000000000003],[1590984000,0.90190000000000003],[1591070400,0.91169999999999995],[1591156800,0.92130000000000001],[1591243200,0.94099999999999995],[1591329600,0.94099999999999995],[1591416000,0.96940000000000004],[1591502400,0.96940000000000004],[1591588800,0.96940000000000004],[1591675200,0.99139999999999995],[1591761600,0.96989999999999998],[1591848000,0.95440000000000003],[1591934400,0.88939999999999997],[1592020800,0.90429999999999999],[1592107200,0.90429999999999999],[1592193600,0.90429999999999999],[1592280000,0.91620000000000001],[1592366400,0.9355],[1592452800,0.92879999999999996],[1592539200,0.92689999999999995],[1592625600,0.92120000000000002],[1592712000,0.92120000000000002],[1592798400,0.92120000000000002],[1592884800,0.92459999999999998],[1592971200,0.92400000000000004],[1593057600,0.89459999999999995],[1593144000,0.90439999999999998],[1593230400,0.88739999999999997],[1593316800,0.88739999999999997],[1593403200,0.88739999999999997],[1593489600,0.90529999999999999],[1593576000,0.91800000000000004],[1593662400,0.91679999999999995],[1593748800,0.92410000000000003],[1593835200,0.92410000000000003],[1593921600,0.92410000000000003],[1594008000,0.92410000000000003],[1594094400,0.93579999999999997],[1594180800,0.92410000000000003],[1594267200,0.92830000000000001],[1594353600,0.91590000000000005],[1594440000,0.92620000000000002],[1594526400,0.92620000000000002],[1594612800,0.92620000000000002],[1594699200,0.91839999999999999],[1594785600,0.93730000000000002],[1594872000,0.95789999999999997],[1594958400,0.95499999999999996],[1595044800,0.96160000000000001],[1595131200,0.96160000000000001],[1595217600,0.96160000000000001],[1595304000,0.95809999999999995],[1595390400,0.96550000000000002],[1595476800,0.97540000000000004],[1595563200,0.97409999999999997],[1595649600,0.96809999999999996],[1595736000,0.96809999999999996],[1595822400,0.96809999999999996],[1595908800,0.97789999999999999],[1595995200,0.97070000000000001],[1596081600,0.98660000000000003],[1596168000,0.98360000000000003],[1596254400,0.97999999999999998],[1596340800,0.97999999999999998],[1596427200,0.97999999999999998],[1596513600,0.94779999999999998],[1596600000,0.95530000000000004],[1596686400,0.96389999999999998],[1596772800,0.96279999999999999],[1596859200,0.96919999999999995],[1596945600,0.96919999999999995],[1597032000,0.96919999999999995],[1597118400,0.98050000000000004],[1597204800,0.97450000000000003],[1597291200,0.98040000000000005],[1597377600,0.97750000000000004],[1597464000,0.97770000000000001],[1597550400,0.97770000000000001],[1597636800,0.97770000000000001],[1597723200,0.98319999999999996],[1597809600,0.97919999999999996],[1597896000,0.97409999999999997],[1597982400,0.96909999999999996],[1598068800,0.96750000000000003],[1598155200,0.96750000000000003],[1598241600,0.96750000000000003],[1598328000,0.97860000000000003],[1598414400,0.97629999999999995],[1598500800,0.97199999999999998],[1598587200,0.97499999999999998],[1598673600,0.98619999999999997],[1598760000,0.98619999999999997],[1598846400,0.98619999999999997],[1598932800,0.97609999999999997],[1599019200,0.98019999999999996],[1599105600,0.99490000000000001],[1599192000,0.97099999999999997],[1599278400,0.9677],[1599364800,0.9677],[1599451200,0.9677],[1599537600,0.9677],[1599624000,0.9476],[1599710400,0.96199999999999997],[1599796800,0.94820000000000004],[1599883200,0.95020000000000004],[1599969600,0.95020000000000004],[1600056000,0.95020000000000004],[1600142400,0.97430000000000005],[1600228800,0.97689999999999999],[1600315200,0.98319999999999996],[1600401600,0.9788],[1600488000,0.96840000000000004],[1600574400,0.96840000000000004],[1600660800,0.96840000000000004],[1600747200,0.94089999999999996],[1600833600,0.94699999999999995],[1600920000,0.92449999999999999],[1601006400,0.92610000000000003],[1601092800,0.93710000000000004],[1601179200,0.93710000000000004],[1601265600,0.93710000000000004],[1601352000,0.95469999999999999],[1601438400,0.94689999999999996],[1601524800,0.95140000000000002],[1601611200,0.95699999999999996],[1601697600,0.96220000000000006],[1601784000,0.96220000000000006],[1601870400,0.96220000000000006],[1601956800,0.97829999999999995],[1602043200,0.96799999999999997],[1602129600,0.98370000000000002],[1602216000,0.99890000000000001],[1602302400,1.0002],[1602388800,1.0002],[1602475200,1.0002],[1602561600,1.0037],[1602648000,0.99550000000000005],[1602734400,0.99480000000000002],[1602820800,1.0001],[1602907200,0.99770000000000003],[1602993600,0.99770000000000003],[1603080000,0.99770000000000003],[1603166400,0.98519999999999996],[1603252800,0.99199999999999999],[1603339200,0.98480000000000001],[1603425600,0.99809999999999999],[1603512000,1.0019],[1603598400,1.0019],[1603684800,1.0019],[1603771200,0.97760000000000002],[1603857600,0.96819999999999995],[1603944000,0.9385],[1604030400,0.94610000000000005],[1604116800,0.93889999999999996],[1604203200,0.93889999999999996],[1604293200,0.93889999999999996],[1604379600,0.96030000000000004],[1604466000,0.9819],[1604552400,0.98409999999999997],[1604638800,1.0035000000000001],[1604725200,0.99870000000000003],[1604811600,0.99870000000000003],[1604898000,0.99870000000000003],[1604984400,1.0314000000000001],[1605070800,1.0399],[1605157200,1.0398000000000001],[1605243600,1.0251999999999999],[1605330000,1.0506],[1605416400,1.0506],[1605502800,1.0506],[1605589200,1.0712999999999999],[1605675600,1.0707],[1605762000,1.0577000000000001],[1605848400,1.0653999999999999],[1605934800,1.0608],[1606021200,1.0608],[1606107600,1.0608],[1606194000,1.0798000000000001],[1606280400,1.1017999999999999],[1606366800,1.0947],[1606453200,1.0947],[1606539600,1.0943000000000001],[1606626000,1.0943000000000001],[1606712400,1.0943000000000001],[1606798800,1.083],[1606885200,1.0914999999999999],[1606971600,1.0949],[1607058000,1.1024],[1607144400,1.1254],[1607230800,1.1254],[1607317200,1.1254],[1607403600,1.1167],[1607490000,1.1225000000000001],[1607576400,1.1193],[1607662800,1.1234],[1607749200,1.1174999999999999],[1607835600,1.1174999999999999],[1607922000,1.1174999999999999],[1608008400,1.1081000000000001],[1608094800,1.1312],[1608181200,1.1283000000000001],[1608267600,1.1386000000000001],[1608354000,1.1301000000000001],[1608440400,1.1301000000000001],[1608526800,1.1301000000000001],[1608613200,1.1213],[1608699600,1.1143000000000001],[1608786000,1.1206],[1608872400,1.1216999999999999],[1608958800,1.1216999999999999],[1609045200,1.1216999999999999],[1609131600,1.1216999999999999],[1609218000,1.1171],[1609304400,1.1109],[1609390800,1.1203000000000001],[1609477200,1.1254999999999999],[1609563600,1.1254999999999999],[1609650000,1.1254999999999999],[1609736400,1.1254999999999999],[1609822800,1.1115999999999999],[1609909200,1.1298999999999999],[1609995600,1.1596],[1610082000,1.1706000000000001],[1610168400,1.1695],[1610254800,1.1695],[1610341200,1.1695],[1610427600,1.1706000000000001],[1610514000,1.1870000000000001],[1610600400,1.1795],[1610686800,1.1879999999999999],[1610773200,1.1763999999999999],[1610859600,1.1763999999999999],[1610946000,1.1763999999999999],[1611032400,1.1763999999999999],[1611118800,1.1884999999999999],[1611205200,1.1976],[1611291600,1.1879999999999999],[1611378000,1.1851],[1611464400,1.1851],[1611550800,1.1851],[1611637200,1.1836],[1611723600,1.1814],[1611810000,1.1575],[1611896400,1.1727000000000001],[1611982800,1.1479999999999999],[1612069200,1.1479999999999999],[1612155600,1.1479999999999999],[1612242000,1.1688000000000001],[1612328400,1.1733],[1612414800,1.1785000000000001],[1612501200,1.1876],[1612587600,1.2009000000000001],[1612674000,1.2009000000000001],[1612760400,1.2009000000000001],[1612846800,1.2176],[1612933200,1.2162999999999999],[1613019600,1.2184999999999999],[1613106000,1.2153],[1613192400,1.2262999999999999],[1613278800,1.2262999999999999],[1613365200,1.2262999999999999],[1613451600,1.2262999999999999],[1613538000,1.2254],[1613624400,1.2214],[1613710800,1.2087000000000001],[1613797200,1.2225999999999999],[1613883600,1.2225999999999999],[1613970000,1.2225999999999999],[1614056400,1.2270000000000001],[1614142800,1.2285999999999999],[1614229200,1.2477],[1614315600,1.2136],[1614402000,1.2055],[1614488400,1.2055],[1614574800,1.2055],[1614661200,1.2353000000000001],[1614747600,1.2275],[1614834000,1.2194],[1614920400,1.1989000000000001],[1615006800,1.2326999999999999],[1615093200,1.2326999999999999],[1615179600,1.2326999999999999],[1615266000,1.2390000000000001],[1615352400,1.2384999999999999],[1615438800,1.2538],[1615525200,1.2685999999999999],[1615611600,1.2763],[1615698000,1.2763],[1615780800,1.2763],[1615867200,1.2858000000000001],[1615953600,1.2659],[1616040000,1.2787999999999999],[1616126400,1.2561],[1616212800,1.2558],[1616299200,1.2558],[1616385600,1.2558],[1616472000,1.2578],[1616558400,1.2297],[1616644800,1.2263999999999999],[1616731200,1.2423],[1616817600,1.2694000000000001],[1616904000,1.2694000000000001],[1616990400,1.2694000000000001],[1617076800,1.2583],[1617163200,1.2638],[1617249600,1.2652000000000001],[1617336000,1.2829999999999999],[1617422400,1.2829999999999999],[1617508800,1.2829999999999999],[1617595200,1.2829999999999999],[1617681600,1.2887999999999999],[1617768000,1.2919],[1617854400,1.2845],[1617940800,1.2849999999999999],[1618027200,1.2862],[1618113600,1.2862],[1618200000,1.2862],[1618286400,1.2856000000000001],[1618372800,1.2823],[1618459200,1.2882],[1618545600,1.2941],[1618632000,1.2971999999999999],[1618718400,1.2971999999999999],[1618804800,1.2971999999999999],[1618891200,1.2908999999999999],[1618977600,1.2769999999999999],[1619064000,1.2971999999999999],[1619150400,1.2901],[1619236800,1.3033999999999999],[1619323200,1.3033999999999999],[1619409600,1.3033999999999999],[1619496000,1.3142],[1619582400,1.3164],[1619668800,1.3226],[1619755200,1.3202],[1619841600,1.3088],[1619928000,1.3088],[1620014400,1.3088],[1620100800,1.3190999999999999],[1620187200,1.3186],[1620273600,1.3288],[1620360000,1.3351999999999999],[1620446400,1.3581000000000001],[1620532800,1.3581000000000001],[1620619200,1.3581000000000001],[1620705600,1.3495999999999999],[1620792000,1.3386],[1620878400,1.3017000000000001],[1620964800,1.3165],[1621051200,1.3391999999999999],[1621137600,1.3391999999999999],[1621224000,1.3391999999999999],[1621310400,1.3456999999999999],[1621396800,1.3347],[1621483200,1.3202],[1621569600,1.3293999999999999],[1621656000,1.3301000000000001],[1621742400,1.3301000000000001],[1621828800,1.3301000000000001],[1621915200,1.3406],[1622001600,1.3324],[1622088000,1.3418000000000001],[1622174400,1.3542000000000001],[1622260800,1.3547],[1622347200,1.3547],[1622433600,1.3547],[1622520000,1.3547],[1622606400,1.3694],[1622692800,1.3736999999999999],[1622779200,1.3688],[1622865600,1.3741000000000001],[1622952000,1.3741000000000001],[1623038400,1.3741000000000001],[1623124800,1.3715999999999999],[1623211200,1.3776999999999999],[1623297600,1.373],[1623384000,1.3696999999999999],[1623470400,1.3752],[1623556800,1.3752],[1623643200,1.3752],[1623729600,1.3668],[1623816000,1.3623000000000001],[1623902400,1.3492],[1623988800,1.3262],[1624075200,1.302],[1624161600,1.302],[1624248000,1.302],[1624334400,1.3309],[1624420800,1.3313999999999999],[1624507200,1.3317000000000001],[1624593600,1.3425],[1624680000,1.3514999999999999],[1624766400,1.3514999999999999],[1624852800,1.3514999999999999],[1624939200,1.3394999999999999],[1625025600,1.3409],[1625112000,1.3449],[1625198400,1.3539000000000001],[1625284800,1.3529],[1625371200,1.3529],[1625457600,1.3529],[1625544000,1.3529],[1625630400,1.3337000000000001],[1625716800,1.3348],[1625803200,1.3203],[1625889600,1.3468],[1625976000,1.3468],[1626062400,1.3468],[1626148800,1.3488],[1626235200,1.3337000000000001],[1626321600,1.3222],[1626408000,1.3139000000000001],[1626494400,1.2998000000000001],[1626580800,1.2998000000000001],[1626667200,1.2998000000000001],[1626753600,1.2754000000000001],[1626840000,1.3037000000000001],[1626926400,1.3173999999999999],[1627012800,1.3103],[1627099200,1.3181],[1627185600,1.3181],[1627272000,1.3181],[1627358400,1.3255999999999999],[1627444800,1.3220000000000001],[1627531200,1.3260000000000001],[1627617600,1.3357000000000001],[1627704000,1.3271999999999999],[1627790400,1.3271999999999999],[1627876800,1.3271999999999999],[1627963200,0.90310000000000001],[1628049600,0.90849999999999997],[1628136000,0.89349999999999996],[1628222400,0.90659999999999996],[1628308800,0.90759999999999996],[1628395200,0.90759999999999996],[1628481600,0.90759999999999996],[1628568000,0.90339999999999998],[1628654400,0.91069999999999995],[1628740800,0.9173],[1628827200,0.9143],[1628913600,0.91080000000000005],[1629000000,0.91080000000000005],[1629086400,0.91080000000000005],[1629172800,0.90510000000000002],[1629259200,0.89419999999999999],[1629345600,0.88480000000000003],[1629432000,0.877],[1629518400,0.88449999999999995],[1629604800,0.88449999999999995],[1629691200,0.88449999999999995],[1629777600,0.89770000000000005],[1629864000,0.90820000000000001],[1629950400,0.91400000000000003],[1630036800,0.89800000000000002],[1630123200,0.91279999999999994],[1630209600,0.91279999999999994],[1630296000,0.91279999999999994],[1630382400,0.90780000000000005],[1630468800,0.90969999999999995],[1630555200,0.91159999999999997],[1630641600,0.92090000000000005],[1630728000,0.91479999999999995],[1630814400,0.91479999999999995],[1630900800,0.91479999999999995],[1630987200,0.91479999999999995],[1631073600,0.91100000000000003],[1631160000,0.90549999999999997],[1631246400,0.90400000000000003],[1631332800,0.89510000000000001],[1631419200,0.89510000000000001],[1631505600,0.89510000000000001],[1631592000,0.90380000000000005],[1631678400,0.89329999999999998],[1631764800,0.90449999999999997],[1631851200,0.90410000000000001],[1631937600,0.89839999999999998],[1632024000,0.89839999999999998],[1632110400,0.89839999999999998],[1632196800,0.88239999999999996],[1632283200,0.87890000000000001],[1632369600,0.89349999999999996],[1632456000,0.91149999999999998],[1632542400,0.91410000000000002],[1632628800,0.91410000000000002],[1632715200,0.91410000000000002],[1632801600,0.92390000000000005],[1632888000,0.91069999999999995],[1632974400,0.90769999999999995],[1633060800,0.89219999999999999],[1633147200,0.91120000000000001],[1633233600,0.91120000000000001],[1633320000,0.91120000000000001],[1633406400,0.90739999999999998],[1633492800,0.90700000000000003],[1633579200,0.90529999999999999],[1633665600,0.91449999999999998],[1633752000,0.91579999999999995],[1633838400,0.91579999999999995],[1633924800,0.91579999999999995],[1634011200,0.91159999999999997],[1634097600,0.91739999999999999],[1634184000,0.91669999999999996],[1634270400,0.93010000000000004],[1634356800,0.93210000000000004],[1634443200,0.93210000000000004],[1634529600,0.93210000000000004],[1634616000,0.93369999999999997],[1634702400,0.93720000000000003],[1634788800,0.94189999999999996],[1634875200,0.94199999999999995],[1634961600,0.94350000000000001],[1635048000,0.94350000000000001],[1635134400,0.94350000000000001],[1635220800,0.94910000000000005],[1635307200,0.94640000000000002],[1635393600,0.92959999999999998],[1635480000,0.93810000000000004],[1635566400,0.93610000000000004],[1635652800,0.93610000000000004],[1635739200,0.93610000000000004],[1635825600,0.95350000000000001],[1635912000,0.9657],[1635998400,0.96879999999999999],[1636084800,0.96450000000000002],[1636171200,0.98370000000000002],[1636257600,0.98370000000000002],[1636347600,0.98370000000000002],[1636434000,0.98370000000000002],[1636520400,0.97750000000000004],[1636606800,0.96209999999999996],[1636693200,0.96679999999999999],[1636779600,0.96719999999999995],[1636866000,0.96719999999999995],[1636952400,0.96719999999999995],[1637038800,0.96930000000000005],[1637125200,0.96889999999999998],[1637211600,0.96020000000000005],[1637298000,0.95699999999999996],[1637384400,0.94589999999999996],[1637470800,0.94589999999999996],[1637557200,0.94589999999999996],[1637643600,0.94850000000000001],[1637730000,0.95409999999999995],[1637816400,0.95550000000000002],[1637902800,0.95550000000000002],[1637989200,0.92100000000000004],[1638075600,0.92100000000000004],[1638162000,0.92100000000000004],[1638248400,0.92710000000000004],[1638334800,0.9012],[1638421200,0.88129999999999997],[1638507600,0.90669999999999995],[1638594000,0.8992],[1638680400,0.8992],[1638766800,0.8992],[1638853200,0.91720000000000002],[1638939600,0.93369999999999997],[1639026000,0.93940000000000001],[1639112400,0.92820000000000003],[1639198800,0.93189999999999995],[1639285200,0.93189999999999995],[1639371600,0.93189999999999995],[1639458000,0.91039999999999999],[1639544400,0.90329999999999999],[1639630800,0.90910000000000002],[1639717200,0.90480000000000005],[1639803600,0.90439999999999998],[1639890000,0.90439999999999998],[1639976400,0.90439999999999998],[1640062800,0.89190000000000003],[1640149200,0.91739999999999999],[1640235600,0.9244],[1640322000,0.93000000000000005],[1640408400,0.93000000000000005],[1640494800,0.93000000000000005],[1640581200,0.93000000000000005],[1640667600,0.94079999999999997],[1640754000,0.93959999999999999],[1640840400,0.94030000000000002],[1640926800,0.93959999999999999],[1641013200,0.93989999999999996],[1641099600,0.93989999999999996],[1641186000,0.93989999999999996],[1641272400,0.9486],[1641358800,0.95999999999999996],[1641445200,0.94199999999999995],[1641531600,0.94630000000000003],[1641618000,0.94820000000000004],[1641704400,0.94820000000000004],[1641790800,0.94820000000000004],[1641877200,0.94340000000000002],[1641963600,0.95820000000000005],[1642050000,0.95760000000000001],[1642136400,0.95309999999999995],[1642222800,0.95599999999999996],[1642309200,0.95599999999999996],[1642395600,0.95599999999999996],[1642482000,0.95599999999999996],[1642568400,0.93969999999999998],[1642654800,0.92659999999999998],[1642741200,0.91300000000000003],[1642827600,0.89480000000000004],[1642914000,0.89480000000000004],[1643000400,0.89480000000000004],[1643086800,0.9032],[1643173200,0.90169999999999995],[1643259600,0.89529999999999998],[1643346000,0.88759999999999994],[1643432400,0.90080000000000005],[1643518800,0.90080000000000005],[1643605200,0.90080000000000005],[1643691600,0.91890000000000005],[1643778000,0.93179999999999996],[1643864400,0.93489999999999995],[1643950800,0.92100000000000004],[1644037200,0.92100000000000004],[1644123600,0.92100000000000004],[1644210000,0.92100000000000004],[1644296400,0.92659999999999998],[1644382800,0.93500000000000005],[1644469200,0.95499999999999996],[1644555600,0.94079999999999997],[1644642000,0.93259999999999998],[1644728400,0.93259999999999998],[1644814800,0.93259999999999998],[1644901200,0.92220000000000002],[1644987600,0.9395],[1645074000,0.94369999999999998],[1645160400,0.92720000000000002],[1645246800,0.92110000000000003],[1645333200,0.92110000000000003],[1645419600,0.92110000000000003],[1645506000,0.92110000000000003],[1645592400,0.90629999999999999],[1645678800,0.8921],[1645765200,0.90300000000000002],[1645851600,0.93110000000000004],[1645938000,0.93110000000000004],[1646024400,0.93110000000000004],[1646110800,0.93269999999999997],[1646197200,0.91700000000000004],[1646283600,0.93969999999999998],[1646370000,0.9325],[1646456400,0.92779999999999996],[1646542800,0.92779999999999996],[1646629200,0.92779999999999996],[1646715600,0.89649999999999996],[1646802000,0.89900000000000002],[1646888400,0.9173],[1646974800,0.9234],[1647061200,0.91110000000000002],[1647147600,0.91110000000000002],[1647230400,0.91110000000000002],[1647316800,0.89629999999999999],[1647403200,0.9093],[1647489600,0.93269999999999997],[1647576000,0.95189999999999997],[1647662400,0.95750000000000002],[1647748800,0.95750000000000002],[1647835200,0.95750000000000002],[1647921600,0.96250000000000002],[1648008000,0.96870000000000001],[1648094400,0.95999999999999996],[1648180800,0.97360000000000002],[1648267200,0.98360000000000003],[1648353600,0.98360000000000003],[1648440000,0.98360000000000003],[1648526400,0.98129999999999995],[1648612800,1.0009999999999999],[1648699200,0.99539999999999995],[1648785600,0.98399999999999999],[1648872000,0.99039999999999995],[1648958400,0.99039999999999995],[1649044800,0.99039999999999995],[1649131200,0.99580000000000002],[1649217600,0.97709999999999997],[1649304000,0.96419999999999995],[1649390400,0.96489999999999998],[1649476800,0.97150000000000003],[1649563200,0.97150000000000003],[1649649600,0.97150000000000003],[1649736000,0.96109999999999995],[1649822400,0.96489999999999998],[1649908800,0.98680000000000001],[1649995200,0.98419999999999996],[1650081600,0.98419999999999996],[1650168000,0.98419999999999996],[1650254400,0.98419999999999996],[1650340800,0.98529999999999995],[1650427200,1.0029999999999999],[1650513600,1.0105999999999999],[1650600000,0.98709999999999998],[1650686400,0.95569999999999999],[1650772800,0.95569999999999999],[1650859200,0.95569999999999999],[1650945600,0.95299999999999996],[1651032000,0.92849999999999999],[1651118400,0.93330000000000002],[1651204800,0.95579999999999998],[1651291200,0.9244],[1651377600,0.9244],[1651464000,0.9244],[1651550400,0.93010000000000004],[1651636800,0.94330000000000003],[1651723200,0.97350000000000003],[1651809600,0.94020000000000004],[1651896000,0.9345],[1651982400,0.9345],[1652068800,0.9345],[1652155200,0.87919999999999998],[1652241600,0.88060000000000005],[1652328000,0.86970000000000003],[1652414400,0.87170000000000003],[1652500800,0.90049999999999997],[1652587200,0.90049999999999997],[1652673600,0.90049999999999997],[1652760000,0.90239999999999998],[1652846400,0.92669999999999997],[1652932800,0.88339999999999996],[1653019200,0.88060000000000005],[1653105600,0.87870000000000004],[1653192000,0.87870000000000004],[1653278400,0.87870000000000004],[1653364800,0.89439999999999997],[1653451200,0.8831],[1653537600,0.90310000000000001],[1653624000,0.92849999999999999],[1653710400,0.95540000000000003],[1653796800,0.95540000000000003],[1653883200,0.95540000000000003],[1653969600,0.95540000000000003],[1654056000,0.94310000000000005],[1654142400,0.93740000000000001],[1654228800,0.95089999999999997],[1654315200,0.94230000000000003],[1654401600,0.94230000000000003],[1654488000,0.94230000000000003],[1654574400,0.9466],[1654660800,0.96399999999999997],[1654747200,0.94879999999999998],[1654833600,0.92130000000000001],[1654920000,0.89339999999999997],[1655006400,0.89339999999999997],[1655092800,0.89339999999999997],[1655179200,0.84099999999999997],[1655265600,0.83609999999999995],[1655352000,0.84199999999999997],[1655438400,0.79749999999999999],[1655524800,0.79330000000000001],[1655611200,0.79330000000000001],[1655697600,0.79330000000000001],[1655784000,0.79330000000000001],[1655870400,0.81200000000000006],[1655956800,0.80200000000000005],[1656043200,0.80120000000000002],[1656129600,0.83030000000000004],[1656216000,0.83030000000000004],[1656302400,0.83030000000000004],[1656388800,0.83530000000000004],[1656475200,0.82850000000000001],[1656561600,0.8165],[1656648000,0.80600000000000005],[1656734400,0.81740000000000002],[1656820800,0.81740000000000002],[1656907200,0.81740000000000002],[1656993600,0.81740000000000002],[1657080000,0.80900000000000005],[1657166400,0.80330000000000001],[1657252800,0.82169999999999999],[1657339200,0.81940000000000002],[1657425600,0.81940000000000002],[1657512000,0.81940000000000002],[1657598400,0.80810000000000004],[1657684800,0.80500000000000005],[1657771200,0.80300000000000005],[1657857600,0.79249999999999998],[1657944000,0.80779999999999996],[1658030400,0.80779999999999996],[1658116800,0.80779999999999996],[1658203200,0.81040000000000001],[1658289600,0.83830000000000005],[1658376000,0.84630000000000005],[1658462400,0.84540000000000004],[1658548800,0.8377],[1658635200,0.8377],[1658721600,0.8377],[1658808000,0.84740000000000004],[1658894400,0.83709999999999996],[1658980800,0.85740000000000005],[1659067200,0.87090000000000001],[1659153600,0.88580000000000003],[1659240000,0.88580000000000003],[1659326400,0.88580000000000003],[1659412800,0.88319999999999999],[1659499200,0.88019999999999998],[1659585600,0.89290000000000003],[1659672000,0.8921],[1659758400,0.89390000000000003],[1659844800,0.89390000000000003],[1659931200,0.89390000000000003],[1660017600,0.90039999999999998],[1660104000,0.8881],[1660190400,0.9143],[1660276800,0.91900000000000004],[1660363200,0.93600000000000005],[1660449600,0.93600000000000005],[1660536000,0.93600000000000005],[1660622400,0.93700000000000006],[1660708800,0.94179999999999997],[1660795200,0.92520000000000002],[1660881600,0.92610000000000003],[1660968000,0.9073],[1661054400,0.9073],[1661140800,0.9073],[1661227200,0.88249999999999995],[1661313600,0.88290000000000002],[1661400000,0.89149999999999996],[1661486400,0.90739999999999998],[1661572800,0.87460000000000004],[1661659200,0.87460000000000004],[1661745600,0.87460000000000004],[1661832000,0.87029999999999996],[1661918400,0.85829999999999995],[1662004800,0.85119999999999996],[1662091200,0.84860000000000002],[1662177600,0.84309999999999996],[1662264000,0.84309999999999996],[1662350400,0.84309999999999996],[1662436800,0.84309999999999996],[1662523200,0.83840000000000003],[1662609600,0.86019999999999996],[1662696000,0.86939999999999995],[1662782400,0.88519999999999999],[1662868800,0.88519999999999999],[1662955200,0.88519999999999999],[1663041600,0.89510000000000001],[1663128000,0.85599999999999998],[1663214400,0.85770000000000002],[1663300800,0.85099999999999998],[1663387200,0.8377],[1663473600,0.8377],[1663560000,0.8377],[1663646400,0.8458],[1663732800,0.82799999999999996],[1663819200,0.81320000000000003],[1663905600,0.7984],[1663992000,0.78120000000000001],[1664078400,0.78120000000000001],[1664164800,0.78120000000000001],[1664251200,0.76939999999999997],[1664337600,0.76959999999999995],[1664424000,0.79079999999999995],[1664510400,0.77029999999999998],[1664596800,0.7601],[1664683200,0.7601],[1664769600,0.7601],[1664856000,0.78200000000000003],[1664942400,0.81510000000000005],[1665028800,0.81130000000000002],[1665115200,0.80349999999999999],[1665201600,0.78159999999999996],[1665288000,0.78159999999999996],[1665374400,0.78159999999999996],[1665460800,0.77390000000000003],[1665547200,0.77090000000000003],[1665633600,0.76849999999999996],[1665720000,0.78349999999999997],[1665806400,0.76370000000000005],[1665892800,0.76370000000000005],[1665979200,0.76370000000000005],[1666065600,0.78290000000000004],[1666152000,0.79569999999999996],[1666238400,0.78380000000000005],[1666324800,0.7772],[1666411200,0.7954],[1666497600,0.7954],[1666584000,0.7954],[1666670400,0.80249999999999999],[1666756800,0.82330000000000003],[1666843200,0.82369999999999999],[1666929600,0.8246],[1667016000,0.83989999999999998],[1667102400,0.83989999999999998],[1667188800,0.83989999999999998],[1667275200,0.83799999999999997],[1667361600,0.83850000000000002],[1667448000,0.8165],[1667534400,0.81630000000000003],[1667620800,0.82930000000000004],[1667707200,0.82930000000000004],[1667797200,0.82930000000000004],[1667883600,0.83530000000000004],[1667970000,0.83860000000000001],[1668056400,0.82069999999999999],[1668142800,0.871],[1668229200,0.88219999999999998],[1668315600,0.88219999999999998],[1668402000,0.88219999999999998],[1668488400,0.87070000000000003],[1668574800,0.88270000000000004],[1668661200,0.86899999999999999],[1668747600,0.86439999999999995],[1668834000,0.86960000000000004],[1668920400,0.86960000000000004],[1669006800,0.86960000000000004],[1669093200,0.8669],[1669179600,0.87939999999999996],[1669266000,0.8841],[1669352400,0.8841],[1669438800,0.8861],[1669525200,0.8861],[1669611600,0.8861],[1669698000,0.87080000000000002],[1669784400,0.87490000000000001],[1669870800,0.89749999999999996],[1669957200,0.89790000000000003],[1670043600,0.89980000000000004],[1670130000,0.89980000000000004],[1670216400,0.89980000000000004],[1670302800,0.88100000000000001],[1670389200,0.86960000000000004],[1670475600,0.86629999999999996],[1670562000,0.87270000000000003],[1670648400,0.86539999999999995],[1670734800,0.86539999999999995],[1670821200,0.86539999999999995],[1670907600,0.87849999999999995],[1670994000,0.88419999999999999],[1671080400,0.88029999999999997],[1671166800,0.85960000000000003],[1671253200,0.84699999999999998],[1671339600,0.84699999999999998],[1671426000,0.84699999999999998],[1671512400,0.83540000000000003],[1671598800,0.83520000000000005],[1671685200,0.84850000000000003],[1671771600,0.83630000000000004],[1671858000,0.84150000000000003],[1671944400,0.84150000000000003],[1672030800,0.84150000000000003],[1672117200,0.84150000000000003],[1672203600,0.84060000000000001],[1672290000,0.82720000000000005],[1672376400,0.84240000000000004],[1672462800,0.83919999999999995],[1672549200,0.83919999999999995],[1672635600,0.83919999999999995],[1672722000,0.83919999999999995],[1672808400,0.83650000000000002],[1672894800,0.85509999999999997],[1672981200,0.84609999999999996],[1673067600,0.86780000000000002],[1673154000,0.86780000000000002],[1673240400,0.86780000000000002],[1673326800,0.87139999999999995],[1673413200,0.88300000000000001],[1673499600,0.89580000000000004],[1673586000,0.90449999999999997],[1673672400,0.90749999999999997],[1673758800,0.90749999999999997],[1673845200,0.90749999999999997],[1673931600,0.90749999999999997],[1674018000,0.90920000000000001],[1674104400,0.89300000000000002],[1674190800,0.88080000000000003],[1674277200,0.89729999999999999],[1674363600,0.89729999999999999],[1674450000,0.89729999999999999],[1674536400,0.9093],[1674622800,0.90739999999999998],[1674709200,0.90749999999999997],[1674795600,0.91269999999999996],[1674882000,0.91610000000000003],[1674968400,0.91610000000000003],[1675054800,0.91610000000000003],[1675141200,0.90390000000000004],[1675227600,0.92259999999999998],[1675314000,0.9365],[1675400400,0.95030000000000003],[1675486800,0.93710000000000004],[1675573200,0.93710000000000004],[1675659600,0.93710000000000004],[1675746000,0.93110000000000004],[1675832400,0.93720000000000003],[1675918800,0.92530000000000001],[1676005200,0.91320000000000001],[1676091600,0.91200000000000003],[1676178000,0.91200000000000003],[1676264400,0.91200000000000003],[1676350800,0.92349999999999999],[1676437200,0.92689999999999995],[1676523600,0.93559999999999999],[1676610000,0.92330000000000001],[1676696400,0.92120000000000002],[1676782800,0.92120000000000002],[1676869200,0.92120000000000002],[1676955600,0.92120000000000002],[1677042000,0.89859999999999995],[1677128400,0.89890000000000003],[1677214800,0.9032],[1677301200,0.89410000000000001],[1677387600,0.89410000000000001],[1677474000,0.89410000000000001],[1677560400,0.89659999999999995],[1677646800,0.89410000000000001],[1677733200,0.89090000000000003],[1677819600,0.90080000000000005],[1677906000,0.91420000000000001],[1677992400,0.91420000000000001],[1678078800,0.91420000000000001],[1678165200,0.90769999999999995],[1678251600,0.89429999999999998],[1678338000,0.89739999999999998],[1678424400,0.876],[1678510800,0.85519999999999996],[1678597200,0.85519999999999996],[1678680000,0.85519999999999996],[1678766400,0.84970000000000001],[1678852800,0.85899999999999999],[1678939200,0.84330000000000005],[1679025600,0.85470000000000002],[1679112000,0.84130000000000005],[1679198400,0.84130000000000005],[1679284800,0.84130000000000005],[1679371200,0.85099999999999998],[1679457600,0.86299999999999999],[1679544000,0.84340000000000004],[1679630400,0.84109999999999996],[1679716800,0.84630000000000005],[1679803200,0.84630000000000005],[1679889600,0.84630000000000005],[1679976000,0.85109999999999997],[1680062400,0.8538],[1680148800,0.8679],[1680235200,0.873],[1680321600,0.88819999999999999],[1680408000,0.88819999999999999],[1680494400,0.88819999999999999],[1680580800,0.88739999999999997],[1680667200,0.87719999999999998],[1680753600,0.87190000000000001],[1680840000,0.87170000000000003],[1680926400,0.87170000000000003],[1681012800,0.87170000000000003],[1681099200,0.87170000000000003],[1681185600,0.88080000000000003],[1681272000,0.88749999999999996],[1681358400,0.87929999999999997],[1681444800,0.88629999999999998],[1681531200,0.88270000000000004],[1681617600,0.88270000000000004],[1681704000,0.88270000000000004],[1681790400,0.88880000000000003],[1681876800,0.89139999999999997],[1681963200,0.88949999999999996],[1682049600,0.88539999999999996],[1682136000,0.88719999999999999],[1682222400,0.88719999999999999],[1682308800,0.88719999999999999],[1682395200,0.88980000000000004],[1682481600,0.87360000000000004],[1682568000,0.86429999999999996],[1682654400,0.87949999999999995],[1682740800,0.89070000000000005],[1682827200,0.89070000000000005],[1682913600,0.89070000000000005],[1683000000,0.89270000000000005],[1683086400,0.88480000000000003],[1683172800,0.87960000000000005],[1683259200,0.87319999999999998],[1683345600,0.89180000000000004],[1683432000,0.89180000000000004],[1683518400,0.89180000000000004],[1683604800,0.89239999999999997],[1683691200,0.88719999999999999],[1683777600,0.88700000000000001],[1683864000,0.88049999999999995],[1683950400,0.87890000000000001],[1684036800,0.87890000000000001],[1684123200,0.87890000000000001],[1684209600,0.88539999999999996],[1684296000,0.87150000000000005],[1684382400,0.88480000000000003],[1684468800,0.89200000000000002],[1684555200,0.88649999999999995],[1684641600,0.88649999999999995],[1684728000,0.88649999999999995],[1684814400,0.88800000000000001],[1684900800,0.87639999999999996],[1684987200,0.8669],[1685073600,0.86919999999999997],[1685160000,0.87819999999999998],[1685246400,0.87819999999999998],[1685332800,0.87819999999999998],[1685419200,0.87819999999999998],[1685505600,0.87660000000000005],[1685592000,0.86909999999999998],[1685678400,0.87649999999999995],[1685764800,0.89870000000000005],[1685851200,0.89870000000000005],[1685937600,0.89870000000000005],[1686024000,0.89480000000000004],[1686110400,0.90539999999999998],[1686196800,0.91259999999999997],[1686283200,0.91180000000000005],[1686369600,0.91059999999999997],[1686456000,0.91059999999999997],[1686542400,0.91059999999999997],[1686628800,0.92059999999999997],[1686715200,0.93330000000000002],[1686801600,0.9325],[1686888000,0.94230000000000003],[1686974400,0.93940000000000001],[1687060800,0.93940000000000001],[1687147200,0.93940000000000001],[1687233600,0.93940000000000001],[1687320000,0.9345],[1687406400,0.93510000000000004],[1687492800,0.93159999999999998],[1687579200,0.9234],[1687665600,0.9234],[1687752000,0.9234],[1687838400,0.9274],[1687924800,0.94599999999999995],[1688011200,0.94599999999999995],[1688097600,0.95199999999999996],[1688184000,0.96379999999999999],[1688270400,0.96379999999999999],[1688356800,0.96379999999999999],[1688443200,0.96789999999999998],[1688529600,0.96789999999999998],[1688616000,0.96160000000000001],[1688702400,0.94799999999999995],[1688788800,0.95299999999999996],[1688875200,0.95299999999999996],[1688961600,0.95299999999999996],[1689048000,0.96630000000000005],[1689134400,0.97629999999999995],[1689220800,0.97999999999999998],[1689307200,0.9889],[1689393600,0.98029999999999995],[1689480000,0.98029999999999995],[1689566400,0.98029999999999995],[1689652800,0.98240000000000005],[1689739200,0.99080000000000001],[1689825600,0.99629999999999996],[1689912000,0.99060000000000004],[1689998400,0.99329999999999996],[1690084800,0.99329999999999996],[1690171200,0.99329999999999996],[1690257600,0.99490000000000001],[1690344000,0.99550000000000005],[1690430400,1.0004],[1690516800,0.99180000000000001],[1690603200,1.0011000000000001],[1690689600,1.0011000000000001],[1690776000,1.0011000000000001],[1690862400,1.0065999999999999],[1690948800,0.88670000000000004],[1691035200,0.87519999999999998],[1691121600,0.87109999999999999],[1691208000,0.86639999999999995],[1691294400,0.86639999999999995],[1691380800,0.86639999999999995],[1691467200,0.87029999999999996],[1691553600,0.86850000000000005],[1691640000,0.86439999999999995],[1691726400,0.86019999999999996],[1691812800,0.85999999999999999],[1691899200,0.85999999999999999],[1691985600,0.85999999999999999],[1692072000,0.85880000000000001],[1692158400,0.84730000000000005],[1692244800,0.84030000000000005],[1692331200,0.83360000000000001],[1692417600,0.83550000000000002],[1692504000,0.83550000000000002],[1692590400,0.83550000000000002],[1692676800,0.83430000000000004],[1692763200,0.83069999999999999],[1692849600,0.83940000000000003],[1692936000,0.82799999999999996],[1693022400,0.83150000000000002],[1693108800,0.83150000000000002],[1693195200,0.83150000000000002],[1693281600,0.83850000000000002],[1693368000,0.85009999999999997],[1693454400,0.85419999999999996],[1693540800,0.85260000000000002],[1693627200,0.85629999999999995],[1693713600,0.85629999999999995],[1693800000,0.85629999999999995],[1693886400,0.85629999999999995],[1693972800,0.84599999999999997],[1694059200,0.8417],[1694145600,0.83560000000000001],[1694232000,0.83420000000000005],[1694318400,0.83420000000000005],[1694404800,0.83420000000000005],[1694491200,0.83409999999999995],[1694577600,0.8327],[1694664000,0.82850000000000001],[1694750400,0.83830000000000005],[1694836800,0.83150000000000002],[1694923200,0.83150000000000002],[1695009600,0.83150000000000002],[1695096000,0.82820000000000005],[1695182400,0.82630000000000003],[1695268800,0.82230000000000003],[1695355200,0.80789999999999995],[1695441600,0.80469999999999997],[1695528000,0.80469999999999997],[1695614400,0.80469999999999997],[1695700800,0.80730000000000002],[1695787200,0.79569999999999996],[1695873600,0.79810000000000003],[1695960000,0.80459999999999998],[1696046400,0.80249999999999999],[1696132800,0.80249999999999999],[1696219200,0.80249999999999999],[1696305600,0.79179999999999995],[1696392000,0.78100000000000003],[1696478400,0.78459999999999996],[1696564800,0.78100000000000003],[1696651200,0.78779999999999994],[1696737600,0.78779999999999994],[1696824000,0.78779999999999994],[1696910400,0.79239999999999999],[1696996800,0.79979999999999996],[1697083200,0.80200000000000005],[1697169600,0.78990000000000005],[1697256000,0.78649999999999998],[1697342400,0.78649999999999998],[1697428800,0.78649999999999998],[1697515200,0.79569999999999996],[1697601600,0.80120000000000002],[1697688000,0.78600000000000003],[1697774400,0.77739999999999998],[1697860800,0.77010000000000001],[1697947200,0.77010000000000001],[1698033600,0.77010000000000001],[1698120000,0.76539999999999997],[1698206400,0.77110000000000001],[1698292800,0.76019999999999999],[1698379200,0.75849999999999995],[1698465600,0.74929999999999997],[1698552000,0.74929999999999997],[1698638400,0.74929999999999997],[1698724800,0.755],[1698811200,0.75780000000000003],[1698897600,0.76000000000000001],[1698984000,0.77700000000000002],[1699070400,0.79100000000000004],[1699156800,0.79100000000000004],[1699246800,0.79100000000000004],[1699333200,0.78610000000000002],[1699419600,0.78449999999999998],[1699506000,0.78180000000000005],[1699592400,0.77449999999999997],[1699678800,0.78129999999999999],[1699765200,0.78129999999999999],[1699851600,0.78129999999999999],[1699938000,0.77869999999999995],[1700024400,0.80359999999999998],[1700110800,0.80930000000000002],[1700197200,0.80359999999999998],[1700283600,0.80979999999999996],[1700370000,0.80979999999999996],[1700456400,0.80979999999999996],[1700542800,0.81279999999999997],[1700629200,0.80859999999999999],[1700715600,0.81259999999999999],[1700802000,0.81259999999999999],[1700888400,0.81559999999999999],[1700974800,0.81559999999999999],[1701061200,0.81559999999999999],[1701147600,0.81310000000000004],[1701234000,0.81299999999999994],[1701320400,0.81640000000000001],[1701406800,0.8216],[1701493200,0.83789999999999998],[1701579600,0.83789999999999998],[1701666000,0.83789999999999998],[1701752400,0.8417],[1701838800,0.83220000000000005],[1701925200,0.83340000000000003],[1702011600,0.83860000000000001],[1702098000,0.84140000000000004],[1702184400,0.84140000000000004],[1702270800,0.84140000000000004],[1702357200,0.84570000000000001],[1702443600,0.84519999999999995],[1702530000,0.86809999999999998],[1702616400,0.88480000000000003],[1702702800,0.87729999999999997],[1702789200,0.87729999999999997],[1702875600,0.87729999999999997],[1702962000,0.87719999999999998],[1703048400,0.88719999999999999],[1703134800,0.87129999999999996],[1703221200,0.88590000000000002],[1703307600,0.88959999999999995],[1703394000,0.88959999999999995],[1703480400,0.88959999999999995],[1703566800,0.88959999999999995],[1703653200,0.89580000000000004],[1703739600,0.89949999999999997],[1703826000,0.89980000000000004],[1703912400,0.89190000000000003],[1703998800,0.89190000000000003],[1704085200,0.89190000000000003],[1704171600,0.89190000000000003],[1704258000,0.88929999999999998],[1704344400,0.87319999999999998],[1704430800,0.87270000000000003],[1704517200,0.87429999999999997],[1704603600,0.87429999999999997],[1704690000,0.87429999999999997],[1704776400,0.88480000000000003],[1704862800,0.8821],[1704949200,0.88329999999999997],[1705035600,0.87729999999999997],[1705122000,0.87280000000000002],[1705208400,0.87280000000000002],[1705294800,0.87280000000000002],[1705381200,0.87280000000000002],[1705467600,0.86619999999999997],[1705554000,0.85799999999999998],[1705640400,0.86360000000000003],[1705726800,0.86950000000000005],[1705813200,0.86950000000000005],[1705899600,0.86950000000000005],[1705986000,0.87609999999999999],[1706072400,0.87690000000000001],[1706158800,0.86899999999999999],[1706245200,0.87929999999999997],[1706331600,0.87970000000000004],[1706418000,0.87970000000000004],[1706504400,0.87970000000000004],[1706590800,0.88700000000000001],[1706677200,0.8831],[1706763600,0.87119999999999997],[1706850000,0.88670000000000004],[1706936400,0.88319999999999999],[1707022800,0.88319999999999999],[1707109200,0.88319999999999999],[1707195600,0.87309999999999999],[1707282000,0.88109999999999999],[1707368400,0.88129999999999997],[1707454800,0.88749999999999996],[1707541200,0.8891],[1707627600,0.8891],[1707714000,0.8891],[1707800400,0.89929999999999999],[1707886800,0.88019999999999998],[1707973200,0.89370000000000005],[1708059600,0.90310000000000001],[1708146000,0.89870000000000005],[1708232400,0.89870000000000005],[1708318800,0.89870000000000005],[1708405200,0.89870000000000005],[1708491600,0.89559999999999995],[1708578000,0.89510000000000001],[1708664400,0.9042],[1708750800,0.90529999999999999],[1708837200,0.90529999999999999],[1708923600,0.90529999999999999],[1709010000,0.90439999999999998],[1709096400,0.91190000000000004],[1709182800,0.91269999999999996],[1709269200,0.91639999999999999],[1709355600,0.92390000000000005],[1709442000,0.92390000000000005],[1709528400,0.92390000000000005],[1709614800,0.92789999999999995],[1709701200,0.91710000000000003],[1709787600,0.9244],[1709874000,0.93410000000000004],[1709960400,0.93459999999999999],[1710046800,0.93459999999999999],[1710129600,0.93459999999999999],[1710216000,0.93510000000000004],[1710302400,0.93720000000000003],[1710388800,0.94199999999999995],[1710475200,0.93010000000000004],[1710561600,0.9325],[1710648000,0.9325],[1710734400,0.9325],[1710820800,0.9304],[1710907200,0.93530000000000002],[1710993600,0.94789999999999996],[1711080000,0.95750000000000002],[1711166400,0.95069999999999999],[1711252800,0.95069999999999999],[1711339200,0.95069999999999999],[1711425600,0.95269999999999999],[1711512000,0.95240000000000002],[1711598400,0.97230000000000005],[1711684800,0.97240000000000004],[1711771200,0.97240000000000004],[1711857600,0.97240000000000004],[1711944000,0.97240000000000004],[1712030400,0.96560000000000001],[1712116800,0.95389999999999997],[1712203200,0.9587],[1712289600,0.94740000000000002],[1712376000,0.95140000000000002],[1712462400,0.95140000000000002],[1712548800,0.95140000000000002],[1712635200,0.95430000000000004],[1712721600,0.95669999999999999],[1712808000,0.94069999999999998],[1712894400,0.94099999999999995],[1712980800,0.92349999999999999],[1713067200,0.92349999999999999],[1713153600,0.92349999999999999],[1713240000,0.9123],[1713326400,0.90620000000000001],[1713412800,0.90339999999999998],[1713499200,0.90239999999999998],[1713585600,0.90310000000000001],[1713672000,0.90310000000000001],[1713758400,0.90310000000000001],[1713844800,0.91290000000000004],[1713931200,0.92349999999999999],[1714017600,0.92220000000000002],[1714104000,0.91910000000000003],[1714190400,0.92379999999999995],[1714276800,0.92379999999999995],[1714363200,0.92379999999999995],[1714449600,0.92989999999999995],[1714536000,0.91159999999999997],[1714622400,0.90469999999999995],[1714708800,0.91320000000000001],[1714795200,0.91479999999999995],[1714881600,0.91479999999999995],[1714968000,0.91479999999999995],[1715054400,0.92549999999999999],[1715140800,0.92610000000000003],[1715227200,0.92349999999999999],[1715313600,0.93220000000000003],[1715400000,0.92959999999999998],[1715486400,0.92959999999999998],[1715572800,0.92959999999999998],[1715659200,0.93159999999999998],[1715745600,0.93889999999999996],[1715832000,0.94750000000000001],[1715918400,0.94159999999999999],[1716004800,0.94230000000000003],[1716091200,0.94230000000000003],[1716177600,0.94230000000000003],[1716264000,0.94710000000000005],[1716350400,0.94330000000000003],[1716436800,0.9375],[1716523200,0.92410000000000003],[1716609600,0.93230000000000002],[1716696000,0.93230000000000002],[1716782400,0.93230000000000002],[1716868800,0.93230000000000002],[1716955200,0.92610000000000003],[1717041600,0.91410000000000002],[1717128000,0.91859999999999997],[1717214400,0.93059999999999998],[1717300800,0.93059999999999998],[1717387200,0.93059999999999998],[1717473600,0.92710000000000004],[1717560000,0.92210000000000003],[1717646400,0.93120000000000003],[1717732800,0.92789999999999995],[1717819200,0.92149999999999999],[1717905600,0.92149999999999999],[1717992000,0.92149999999999999],[1718078400,0.92530000000000001],[1718164800,0.92290000000000005],[1718251200,0.93200000000000005],[1718337600,0.92600000000000005],[1718424000,0.91579999999999995],[1718510400,0.91579999999999995],[1718596800,0.91579999999999995],[1718683200,0.92220000000000002],[1718769600,0.92490000000000006],[1718856000,0.92490000000000006],[1718942400,0.9234],[1719028800,0.92700000000000005],[1719115200,0.92700000000000005],[1719201600,0.92700000000000005],[1719288000,0.92969999999999997],[1719374400,0.92259999999999998],[1719460800,0.92079999999999995],[1719547200,0.92249999999999999],[1719633600,0.9214],[1719720000,0.9214],[1719806400,0.9214],[1719892800,0.91200000000000003],[1719979200,0.91439999999999999],[1720065600,0.91620000000000001],[1720152000,0.91620000000000001],[1720238400,0.91449999999999998],[1720324800,0.91449999999999998],[1720411200,0.91449999999999998],[1720497600,0.91830000000000001],[1720584000,0.9153],[1720670400,0.92430000000000001],[1720756800,0.94059999999999999],[1720843200,0.95140000000000002],[1720929600,0.95140000000000002],[1721016000,0.95140000000000002],[1721102400,0.95540000000000003],[1721188800,0.9778],[1721275200,0.96660000000000001],[1721361600,0.95730000000000004],[1721448000,0.95399999999999996],[1721534400,0.95399999999999996],[1721620800,0.95399999999999996],[1721707200,0.96460000000000001],[1721793600,0.95960000000000001],[1721880000,0.94510000000000005],[1721966400,0.94530000000000003],[1722052800,0.96330000000000005],[1722139200,0.96330000000000005],[1722225600,0.96330000000000005],[1722312000,0.96289999999999998],[1722398400,0.9647],[1722484800,0.96999999999999997],[1722571200,0.88390000000000002],[1722657600,0.86570000000000003],[1722744000,0.86570000000000003],[1722830400,0.86570000000000003],[1722916800,0.84470000000000001],[1723003200,0.85360000000000003],[1723089600,0.84560000000000002],[1723176000,0.86529999999999996],[1723262400,0.86360000000000003],[1723348800,0.86360000000000003],[1723435200,0.86360000000000003],[1723521600,0.85660000000000003],[1723608000,0.8679],[1723694400,0.8679],[1723780800,0.88270000000000004],[1723867200,0.88460000000000005],[1723953600,0.88460000000000005],[1724040000,0.88460000000000005],[1724126400,0.89249999999999996],[1724212800,0.88739999999999997],[1724299200,0.89649999999999996],[1724385600,0.89149999999999996],[1724472000,0.90790000000000004],[1724558400,0.90790000000000004],[1724644800,0.90790000000000004],[1724731200,0.90580000000000005],[1724817600,0.90429999999999999],[1724904000,0.89980000000000004],[1724990400,0.90100000000000002],[1725076800,0.90890000000000004],[1725163200,0.90890000000000004],[1725249600,0.90890000000000004],[1725336000,0.90890000000000004],[1725422400,0.89029999999999998],[1725508800,0.88780000000000003],[1725595200,0.88239999999999996],[1725681600,0.87160000000000004],[1725768000,0.87160000000000004],[1725854400,0.87160000000000004],[1725940800,0.88],[1726027200,0.88109999999999999],[1726113600,0.88600000000000001],[1726200000,0.89280000000000004],[1726286400,0.90369999999999995],[1726372800,0.90369999999999995],[1726459200,0.90369999999999995],[1726545600,0.90880000000000005],[1726632000,0.91080000000000005],[1726718400,0.9093],[1726804800,0.92159999999999997],[1726891200,0.91759999999999997],[1726977600,0.91759999999999997],[1727064000,0.91759999999999997],[1727150400,0.9224],[1727236800,0.92569999999999997],[1727323200,0.91759999999999997],[1727409600,0.93069999999999997],[1727496000,0.93410000000000004],[1727582400,0.93410000000000004],[1727668800,0.93410000000000004],[1727755200,0.93310000000000004],[1727841600,0.92789999999999995],[1727928000,0.92649999999999999],[1728014400,0.92159999999999997],[1728100800,0.92989999999999995],[1728187200,0.92989999999999995],[1728273600,0.92989999999999995],[1728360000,0.92620000000000002],[1728446400,0.92700000000000005],[1728532800,0.93149999999999999],[1728619200,0.92730000000000001],[1728705600,0.93720000000000003],[1728792000,0.93720000000000003],[1728878400,0.93720000000000003],[1728964800,0.94310000000000005],[1729051200,0.93769999999999998],[1729137600,0.94430000000000003],[1729224000,0.94199999999999995],[1729310400,0.94869999999999999],[1729396800,0.94869999999999999],[1729483200,0.94869999999999999],[1729569600,0.93940000000000001],[1729656000,0.93669999999999998],[1729742400,0.9325],[1729828800,0.93340000000000001],[1729915200,0.93000000000000005],[1730001600,0.93000000000000005],[1730088000,0.93000000000000005],[1730174400,0.93769999999999998],[1730260800,0.9325],[1730347200,0.93049999999999999],[1730433600,0.91900000000000004],[1730520000,0.92000000000000004],[1730606400,0.92000000000000004],[1730696400,0.92000000000000004],[1730782800,0.9204],[1730869200,0.92959999999999998],[1730955600,0.94259999999999999],[1731042000,0.94310000000000005],[1731128400,0.94779999999999998],[1731214800,0.94779999999999998],[1731301200,0.94779999999999998],[1731387600,0.9556],[1731474000,0.94620000000000004],[1731560400,0.94310000000000005],[1731646800,0.9385],[1731733200,0.92920000000000003],[1731819600,0.92920000000000003],[1731906000,0.92920000000000003],[1731992400,0.9335],[1732078800,0.93479999999999996],[1732165200,0.94079999999999997],[1732251600,0.95130000000000003],[1732338000,0.95430000000000004],[1732424400,0.95430000000000004],[1732510800,0.95430000000000004],[1732597200,0.96530000000000005],[1732683600,0.96209999999999996],[1732770000,0.96579999999999999],[1732856400,0.96579999999999999],[1732942800,0.96970000000000001],[1733029200,0.96970000000000001],[1733115600,0.96970000000000001],[1733202000,0.96699999999999997],[1733288400,0.96220000000000006],[1733374800,0.96699999999999997],[1733461200,0.95840000000000003],[1733547600,0.95840000000000003],[1733634000,0.95840000000000003],[1733720400,0.95840000000000003],[1733806800,0.95320000000000005],[1733893200,0.94620000000000004],[1733979600,0.95030000000000003],[1734066000,0.94499999999999995],[1734152400,0.94289999999999996],[1734238800,0.94289999999999996],[1734325200,0.94289999999999996],[1734411600,0.94120000000000004],[1734498000,0.93240000000000001],[1734584400,0.90139999999999998],[1734670800,0.8952],[1734757200,0.90900000000000003],[1734843600,0.90900000000000003],[1734930000,0.90900000000000003],[1735016400,0.90890000000000004],[1735102800,0.91710000000000003],[1735189200,0.91710000000000003],[1735275600,0.91679999999999995],[1735362000,0.90959999999999996],[1735448400,0.90959999999999996],[1735534800,0.90959999999999996],[1735621200,0.89980000000000004],[1735707600,0.90000000000000002],[1735794000,0.90000000000000002],[1735880400,0.89910000000000001],[1735966800,0.9113],[1736053200,0.9113],[1736139600,0.9113],[1736226000,0.91549999999999998],[1736312400,0.90880000000000005],[1736398800,0.90990000000000004],[1736485200,0.90990000000000004],[1736571600,0.8972],[1736658000,0.8972],[1736744400,0.8972],[1736830800,0.90380000000000005],[1736917200,0.91159999999999997],[1737003600,0.92090000000000005],[1737090000,0.92830000000000001],[1737176400,0.9355],[1737262800,0.9355],[1737349200,0.9355],[1737435600,0.9355],[1737522000,0.94810000000000005],[1737608400,0.94440000000000002],[1737694800,0.94879999999999998],[1737781200,0.94850000000000001],[1737867600,0.94850000000000001],[1737954000,0.94850000000000001],[1738040400,0.93859999999999999],[1738126800,0.93240000000000001],[1738213200,0.93169999999999997],[1738299600,0.94779999999999998],[1738386000,0.94010000000000005],[1738472400,0.94010000000000005],[1738558800,0.94010000000000005],[1738645200,0.93149999999999999],[1738731600,0.93259999999999998],[1738818000,0.9365],[1738904400,0.93620000000000003],[1738990800,0.92910000000000004],[1739077200,0.92910000000000004],[1739163600,0.92910000000000004],[1739250000,0.93079999999999996],[1739336400,0.92889999999999995],[1739422800,0.92689999999999995],[1739509200,0.93420000000000003],[1739595600,0.93510000000000004],[1739682000,0.93510000000000004],[1739768400,0.93510000000000004],[1739854800,0.93510000000000004],[1739941200,0.94350000000000001],[1740027600,0.94210000000000005],[1740114000,0.93969999999999998],[1740200400,0.92190000000000005],[1740286800,0.92190000000000005],[1740373200,0.92190000000000005],[1740459600,0.9194],[1740546000,0.91849999999999998],[1740632400,0.91969999999999996],[1740718800,0.9052],[1740805200,0.91510000000000002],[1740891600,0.91510000000000002],[1740978000,0.91510000000000002],[1741064400,0.90039999999999998],[1741150800,0.88949999999999996],[1741237200,0.90259999999999996],[1741323600,0.89000000000000001],[1741410000,0.8982],[1741496400,0.8982],[1741579200,0.8982],[1741665600,0.87990000000000002],[1741752000,0.87170000000000003],[1741838400,0.86899999999999999],[1741924800,0.85770000000000002],[1742011200,0.87580000000000002],[1742097600,0.87580000000000002],[1742184000,0.87580000000000002],[1742270400,0.88690000000000002],[1742356800,0.87890000000000001],[1742443200,0.88780000000000003],[1742529600,0.88400000000000001],[1742616000,0.87919999999999998],[1742702400,0.87919999999999998],[1742788800,0.87919999999999998],[1742875200,0.89610000000000001],[1742961600,0.89229999999999998],[1743048000,0.88790000000000002],[1743134400,0.88419999999999999],[1743220800,0.86850000000000005],[1743307200,0.86850000000000005],[1743393600,0.86850000000000005],[1743480000,0.87229999999999996],[1743566400,0.87570000000000003],[1743652800,0.88500000000000001],[1743739200,0.83830000000000005],[1743825600,0.79630000000000001],[1743912000,0.79630000000000001],[1743998400,0.79630000000000001],[1744084800,0.78959999999999997],[1744171200,0.77139999999999997],[1744257600,0.83689999999999998],[1744344000,0.80630000000000002],[1744430400,0.82030000000000003],[1744516800,0.82030000000000003],[1744603200,0.82030000000000003],[1744689600,0.83020000000000005],[1744776000,0.82720000000000005],[1744862400,0.81659999999999999],[1744948800,0.82320000000000004],[1745035200,0.82320000000000004],[1745121600,0.82320000000000004],[1745208000,0.82320000000000004],[1745294400,0.80840000000000001],[1745380800,0.8296],[1745467200,0.83779999999999999],[1745553600,0.85529999999999995],[1745640000,0.85589999999999999],[1745726400,0.85589999999999999],[1745812800,0.85589999999999999],[1745899200,0.85819999999999996],[1745985600,0.86129999999999995],[1746072000,0.86250000000000004],[1746158400,0.86270000000000002],[1746244800,0.87819999999999998],[1746331200,0.87819999999999998],[1746417600,0.87819999999999998],[1746504000,0.87509999999999999],[1746590400,0.87029999999999996],[1746676800,0.87429999999999997],[1746763200,0.88500000000000001],[1746849600,0.88649999999999995],[1746936000,0.88649999999999995],[1747022400,0.88649999999999995],[1747108800,0.91339999999999999],[1747195200,0.91739999999999999],[1747281600,0.9123],[1747368000,0.91930000000000001],[1747454400,0.92849999999999999],[1747540800,0.92849999999999999],[1747627200,0.92849999999999999],[1747713600,0.92959999999999998],[1747800000,0.92820000000000003],[1747886400,0.9083],[1747972800,0.9052],[1748059200,0.90010000000000001],[1748145600,0.90010000000000001],[1748232000,0.90010000000000001],[1748318400,0.90010000000000001],[1748404800,0.91810000000000003],[1748491200,0.91059999999999997],[1748577600,0.91320000000000001],[1748664000,0.91159999999999997],[1748750400,0.91159999999999997],[1748836800,0.91159999999999997],[1748923200,0.91120000000000001],[1749009600,0.92249999999999999],[1749096000,0.92169999999999996],[1749182400,0.92079999999999995],[1749268800,0.92800000000000005],[1749355200,0.92800000000000005],[1749441600,0.92800000000000005],[1749528000,0.93059999999999998],[1749614400,0.93600000000000005],[1749700800,0.93500000000000005],[1749787200,0.9365],[1749873600,0.92420000000000002],[1749960000,0.92420000000000002],[1750046400,0.92420000000000002],[1750132800,0.93530000000000002],[1750219200,0.92330000000000001],[1750305600,0.92400000000000004],[1750392000,0.92400000000000004],[1750478400,0.92420000000000002],[1750564800,0.92420000000000002],[1750651200,0.92420000000000002],[1750737600,0.93079999999999996],[1750824000,0.9415],[1750910400,0.93420000000000003],[1750996800,0.9425],[1751083200,0.94620000000000004],[1751169600,0.94620000000000004],[1751256000,0.94620000000000004],[1751342400,0.95150000000000001],[1751428800,0.95909999999999995],[1751515200,0.96819999999999995],[1751601600,0.97240000000000004],[1751688000,0.97240000000000004],[1751774400,0.97240000000000004],[1751860800,0.97240000000000004],[1751947200,0.96379999999999999],[1752033600,0.96540000000000004],[1752120000,0.97130000000000005],[1752206400,0.9778],[1752292800,0.97099999999999997],[1752379200,0.97099999999999997],[1752465600,0.97099999999999997],[1752552000,0.97299999999999998],[1752638400,0.96020000000000005],[1752724800,0.96399999999999997],[1752811200,0.96989999999999998],[1752897600,0.9627],[1752984000,0.9627],[1753070400,0.9627],[1753156800,0.96009999999999995],[1753243200,0.97260000000000002],[1753329600,0.97960000000000003],[1753416000,0.97499999999999998],[1753502400,0.98209999999999997],[1753588800,0.98209999999999997],[1753675200,0.98209999999999997],[1753761600,0.97719999999999996],[1753848000,0.97409999999999997],[1753934400,0.96930000000000005],[1754020800,0.96350000000000002],[1754107200,0.86970000000000003],[1754193600,0.86970000000000003],[1754280000,0.86970000000000003],[1754366400,0.88280000000000003],[1754452800,0.88070000000000004],[1754539200,0.87809999999999999],[1754625600,0.88080000000000003],[1754712000,0.88100000000000001],[1754798400,0.88100000000000001],[1754884800,0.88100000000000001],[1754971200,0.87760000000000005],[1755057600,0.89119999999999999],[1755144000,0.9083],[1755230400,0.90039999999999998],[1755316800,0.90000000000000002],[1755403200,0.90000000000000002],[1755489600,0.90000000000000002],[1755576000,0.89900000000000002],[1755662400,0.90290000000000004],[1755748800,0.90049999999999997],[1755835200,0.89749999999999996],[1755921600,0.91800000000000004],[1756008000,0.91800000000000004],[1756094400,0.91800000000000004],[1756180800,0.90880000000000005],[1756267200,0.91039999999999999],[1756353600,0.91510000000000002],[1756440000,0.91410000000000002],[1756526400,0.91190000000000004],[1756612800,0.91190000000000004],[1756699200,0.91190000000000004],[1756785600,0.91190000000000004],[1756872000,0.9093],[1756958400,0.90649999999999997],[1757044800,0.91479999999999995],[1757131200,0.92049999999999998],[1757217600,0.92049999999999998],[1757304000,0.92049999999999998],[1757390400,0.91900000000000004],[1757476800,0.91359999999999997],[1757563200,0.91000000000000003],[1757649600,0.92700000000000005],[1757736000,0.9173],[1757822400,0.9173],[1757908800,0.9173],[1757995200,0.91520000000000001],[1758081600,0.91690000000000005],[1758168000,0.91500000000000004],[1758254400,0.92530000000000001],[1758340800,0.92120000000000002],[1758427200,0.92120000000000002],[1758513600,0.92120000000000002],[1758600000,0.92010000000000003],[1758686400,0.92030000000000001],[1758772800,0.91890000000000005],[1758859200,0.91010000000000002],[1758945600,0.91930000000000001],[1759032000,0.91930000000000001],[1759118400,0.91930000000000001],[1759204800,0.92320000000000002],[1759291200,0.92559999999999998],[1759377600,0.93120000000000003],[1759464000,0.93600000000000005],[1759550400,0.94240000000000002],[1759636800,0.94240000000000002],[1759723200,0.94240000000000002],[1759809600,0.93930000000000002],[1759896000,0.93210000000000004],[1759982400,0.93679999999999997],[1760068800,0.92779999999999996],[1760155200,0.9042],[1760241600,0.9042],[1760328000,0.9042],[1760414400,0.91690000000000005],[1760500800,0.92569999999999997],[1760587200,0.93089999999999995],[1760673600,0.92410000000000003],[1760760000,0.9274],[1760846400,0.9274],[1760932800,0.9274],[1761019200,0.94069999999999998],[1761105600,0.94410000000000005],[1761192000,0.93689999999999996],[1761278400,0.94479999999999997],[1761364800,0.94750000000000001],[1761451200,0.94750000000000001],[1761537600,0.94750000000000001],[1761624000,0.95309999999999995],[1761710400,0.94689999999999996],[1761796800,0.93589999999999995],[1761883200,0.92469999999999997],[1761969600,0.93130000000000002],[1762056000,0.93130000000000002],[1762146000,0.93130000000000002],[1762232400,0.92800000000000005],[1762318800,0.91930000000000001],[1762405200,0.92869999999999997],[1762491600,0.92049999999999998],[1762578000,0.92920000000000003],[1762664400,0.92920000000000003],[1762750800,0.92920000000000003],[1762837200,0.93469999999999998],[1762923600,0.93940000000000001],[1763010000,0.94140000000000001],[1763096400,0.92789999999999995],[1763182800,0.92430000000000001],[1763269200,0.92430000000000001],[1763355600,0.92430000000000001],[1763442000,0.91369999999999996],[1763528400,0.91579999999999995],[1763614800,0.91539999999999999],[1763701200,0.90410000000000001],[1763787600,0.92479999999999996],[1763874000,0.92479999999999996],[1763960400,0.92479999999999996],[1764046800,0.93340000000000001],[1764133200,0.95050000000000001],[1764219600,0.95960000000000001],[1764306000,0.95960000000000001],[1764392400,0.96709999999999996],[1764478800,0.96709999999999996],[1764565200,0.96709999999999996],[1764651600,0.96160000000000001],[1764738000,0.96079999999999999],[1764824400,0.97150000000000003],[1764910800,0.96989999999999998],[1764997200,0.97189999999999999],[1765083600,0.97189999999999999],[1765170000,0.97189999999999999],[1765256400,0.96599999999999997],[1765342800,0.96330000000000005],[1765429200,0.97919999999999996],[1765515600,0.98839999999999995],[1765602000,0.98040000000000005],[1765688400,0.98040000000000005],[1765774800,0.98040000000000005],[1765861200,0.98199999999999998],[1765947600,0.97399999999999998],[1766034000,0.96740000000000004],[1766120400,0.96730000000000005],[1766206800,0.9728],[1766293200,0.9728],[1766379600,0.9728],[1766466000,0.97850000000000004],[1766552400,0.97489999999999999],[1766638800,0.97829999999999995],[1766725200,0.97829999999999995],[1766811600,0.97919999999999996],[1766898000,0.97919999999999996],[1766984400,0.97919999999999996],[1767070800,0.97709999999999997],[1767157200,0.97430000000000005],[1767243600,0.96679999999999999],[1767330000,0.96679999999999999],[1767416400,0.97999999999999998],[1767502800,0.97999999999999998],[1767589200,0.97999999999999998],[1767675600,0.9889],[1767762000,1.0053000000000001],[1767848400,0.99399999999999999],[1767934800,1.0055000000000001],[1768021200,1.0164],[1768107600,1.0164],[1768194000,1.0164],[1768280400,1.0158],[1768366800,1.0206],[1768453200,1.0215000000000001],[1768539600,1.0276000000000001],[1768626000,1.0202],[1768712400,1.0202],[1768798800,1.0202],[1768885200,1.0202],[1768971600,1.0076000000000001],[1769058000,1.0284],[1769144400,1.0294000000000001],[1769230800,1.0204],[1769317200,1.0204],[1769403600,1.0204],[1769490000,1.0185],[1769576400,1.0187999999999999],[1769662800,1.0172000000000001],[1769749200,1.0210999999999999],[1769835600,1.0111000000000001],[1769922000,1.0111000000000001],[1770008400,1.0111000000000001],[1770094800,1.016],[1770181200,1.022],[1770267600,1.0319],[1770354000,1.0184],[1770440400,1.0370999999999999],[1770526800,1.0370999999999999],[1770613200,1.0370999999999999],[1770699600,1.0341],[1770786000,1.0405],[1770872400,1.0436000000000001],[1770958800,1.0302],[1771045200,1.0411999999999999],[1771131600,1.0411999999999999],[1771218000,1.0411999999999999],[1771304400,1.0411999999999999],[1771390800,1.0391999999999999],[1771477200,1.0452999999999999],[1771563600,1.0406],[1771650000,1.0457000000000001],[1771736400,1.0457000000000001],[1771822800,1.0457000000000001],[1771909200,1.0367999999999999],[1771995600,1.0426],[1772082000,1.0391999999999999],[1772168400,1.0443],[1772254800,1.0437000000000001],[1772341200,1.0437000000000001],[1772427600,1.0437000000000001],[1772514000,1.0387],[1772600400,1.0193000000000001],[1772686800,1.0256000000000001],[1772773200,1.0077],[1772859600,0.99029999999999996],[1772946000,0.99029999999999996],[1773028800,0.99029999999999996],[1773115200,0.99380000000000002],[1773201600,0.98719999999999997],[1773288000,0.98329999999999995],[1773374400,0.96389999999999998],[1773460800,0.96509999999999996],[1773547200,0.96509999999999996],[1773633600,0.96509999999999996],[1773720000,0.97430000000000005],[1773806400,0.97850000000000004],[1773892800,0.96650000000000003],[1773979200,0.96640000000000004],[1774065600,0.9506],[1774152000,0.9506],[1774238400,0.9506],[1774324800,0.96240000000000003],[1774411200,0.96560000000000001],[1774497600,0.97289999999999999],[1774584000,0.96050000000000002],[1774670400,0.94830000000000003],[1774756800,0.94830000000000003],[1774843200,0.94830000000000003],[1774929600,0.93969999999999998],[1775016000,0.96889999999999998],[1775102400,0.97660000000000002],[1775188800,0.97750000000000004],[1775275200,0.97750000000000004],[1775361600,0.97750000000000004],[1775448000,0.97750000000000004],[1775534400,0.98399999999999999],[1775620800,0.98019999999999996],[1775707200,1.0099],[1775793600,1.0125999999999999],[1775880000,1.0091000000000001],[1775966400,1.0091000000000001],[1776052800,1.0091000000000001],[1776139200,1.0206999999999999],[1776225600,1.0241],[1776312000,1.0212000000000001],[1776398400,1.0281],[1776484800,1.0424],[1776571200,1.0424],[1776657600,1.0424],[1776744000,1.0449999999999999],[1776830400,1.0390999999999999],[1776916800,1.0376000000000001],[1777003200,1.044],[1777089600,1.0488999999999999],[1777176000,1.0488999999999999],[1777262400,1.0488999999999999],[1777348800,1.0462],[1777435200,1.0404],[1777521600,1.0462],[1777608000,1.0640000000000001],[1777694400,1.0605],[1777780800,1.0605],[1777867200,1.0605],[1777953600,1.0528],[1778040000,1.0669999999999999],[1778126400,1.083],[1778212800,1.0657000000000001],[1778299200,1.0748],[1778385600,1.0748],[1778472000,1.0748],[1778558400,1.0767],[1778644800,1.0683],[1778731200,1.0691999999999999],[1778817600,1.0700000000000001],[1778904000,1.0494000000000001],[1778990400,1.0494000000000001],[1779076800,1.0494000000000001],[1779163200,1.0491999999999999],[1779249600,1.0467],[1779336000,1.0652999999999999],[1779422400,1.0698000000000001],[1779508800,1.0828],[1779595200,1.0828],[1779681600,1.0828],[1779768000,1.0828],[1779854400,1.0985],[1779940800,1.1017999999999999],[1780027200,1.1055999999999999],[1780113600,1.0994999999999999],[1780200000,1.0994999999999999],[1780286400,1.0994999999999999],[1780372800,1.0955999999999999],[1780459200,1.1073],[1780545600,1.1136999999999999],[1780632000,1.1229],[1780718400,1.0904],[1780804800,1.0904],[1780891200,1.0904],[1780977600,1.0991],[1781064000,1.1091],[1781150400,1.0884],[1781236800,1.1221000000000001],[1781323200,1.1375999999999999],[1781409600,1.1375999999999999],[1781496000,1.1375999999999999],[1781582400,1.1560999999999999],[1781668800,1.1460999999999999],[1781755200,1.1334],[1781841600,1.1557999999999999],[1781928000,1.1557999999999999],[1782014400,1.1557999999999999],[1782100800,1.1557999999999999],[1782187200,1.1606000000000001],[1782273600,1.1383000000000001],[1782360000,1.1400999999999999],[1782446400,1.1553],[1782532800,1.1413],[1782619200,1.1413],[1782705600,1.1413],[1782792000,1.1495],[1782878400,1.1551],[1782964800,1.1423000000000001],[1783051200,1.1322000000000001],[1783137600,1.1322000000000001],[1783224000,1.1322000000000001],[1783310400,1.1322000000000001],[1783396800,1.1377999999999999],[1783483200,1.1218999999999999],[1783569600,1.1131],[1783656000,1.121],[1783742400,1.1232],[1783828800,1.1232],[1783915200,1.1232],[1784001600,1.1131],[1784088000,1.1157999999999999],[1784174400,1.1091],[1784260800,1.1093],[1784347200,1.1002000000000001],[1784433600,1.1002000000000001],[1784520000,1.1002000000000001],[1784606400,1.0952999999999999],[1784692800,1.1134999999999999],[1784779200,1.1142000000000001],[1784865600,1.109],[1784952000,1.1087],[1785038400,1.1087],[1785124800,1.1087],[1785211200,1.1134999999999999],[1785297600,1.1148],[1785384000,1.0994999999999999],[1785470400,1.1144000000000001],[1785556800,1.1119000000000001],[1785643200,1.1119000000000001],[1785729600,1.1119000000000001],[1785816000,0.88629999999999998],[1785902400,0.90380000000000005],[1785988800,0.90010000000000001],[1786075200,0.89710000000000001],[1786161600,0.90880000000000005],[1786248000,0.90880000000000005],[1786334400,0.90880000000000005],[1786420800,0.90600000000000003],[1786507200,0.90900000000000003],[1786593600,0.91120000000000001],[1786680000,0.91490000000000005],[1786766400,0.91510000000000002],[1786852800,0.91510000000000002],[1786939200,0.91510000000000002],[1787025600,0.91039999999999999],[1787112000,0.9012],[1787198400,0.91090000000000004],[1787284800,0.90459999999999996],[1787371200,0.91200000000000003],[1787457600,0.91200000000000003],[1787544000,0.91200000000000003],[1787630400,0.91039999999999999],[1787716800,0.90900000000000003],[1787803200,0.91169999999999995],[1787889600,0.91110000000000002],[1787976000,0.9052],[1788062400,0.9052],[1788148800,0.9052],[1788235200,0.89949999999999997],[1788321600,0.88870000000000005],[1788408000,0.89400000000000002],[1788494400,0.90129999999999999],[1788580800,0.90049999999999997],[1788667200,0.90049999999999997],[1788753600,0.90049999999999997],[1788840000,0.90049999999999997],[1788926400,0.89300000000000002],[1789012800,0.88400000000000001],[1789099200,0.87339999999999995],[1789185600,0.88160000000000005],[1789272000,0.88160000000000005],[1789358400,0.88160000000000005],[1789444800,0.87729999999999997],[1789531200,0.87229999999999996],[1789617600,0.86939999999999995],[1789704000,0.87780000000000002],[1789790400,0.87660000000000005],[1789876800,0.87660000000000005],[1789963200,0.87660000000000005],[1790049600,0.88280000000000003],[1790136000,0.88759999999999994],[1790222400,0.88019999999999998],[1790308800,0.87470000000000003],[1790395200,0.876],[1790481600,0.876],[1790568000,0.876],[1790654400,0.86950000000000005],[1790740800,0.86729999999999996],[1790827200,0.86070000000000002],[1790913600,0.86299999999999999],[1791000000,0.86609999999999998]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946915200,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947516400,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948207600,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948726000,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949330800,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,100000,100000,100000,100000],[949554000,100000,100000,100000,100000],[949640400,100000,100000,100000,100000],[949726800,100000,100000,100000,100000],[949813200,100000,100000,100000,100000],[949899600,100000,100000,100000,100000],[949935600,100000,100000,100000,100000],[949986000,100000,100000,100000,100000],[950072400,100000,100000,100000,100000],[950158800,100000,100000,100000,100000],[950245200,100000,100000,100000,100000],[950331600,100000,100000,100000,100000],[950418000,100000,100000,100000,100000],[950504400,100000,100000,100000,100000],[950540400,100000,100000,100000,100000],[950590800,100000,100000,100000,100000],[950677200,100000,100000,100000,100000],[950763600,100000,100000,100000,100000],[950850000,100000,100000,100000,100000],[950936400,100000,100000,100000,100000],[951022800,100000,100000,100000,100000],[951109200,100000,100000,100000,100000],[951195600,100000,100000,100000,100000],[951231600,100000,100000,100000,100000],[951282000,100000,100000,100000,100000],[951368400,100000,100000,100000,100000],[951454800,100000,100000,100000,100000],[951541200,100000,100000,100000,100000],[951627600,100000,100000,100000,100000],[951714000,100000,100000,100000,100000],[951750000,100000,100000,100000,100000],[951800400,100000,100000,100000,100000],[951886800,100000,100000,100000,100000],[951973200,100000,100000,100000,100000],[952059600,100000,100000,100000,100000],[952146000,100000,100000,100000,100000],[952232400,100000,100000,100000,100000],[952318800,100000,100000,100000,100000],[952354800,100000,100000,100000,100000],[952405200,100000,100000,100000,100000],[952491600,100000,100000,100000,100000],[952578000,100000,100000,100000,100000],[952664400,100000,100000,100000,100000],[952750800,100000,100000,100000,100000],[952837200,100000,100000,100000,100000],[952923600,100000,100000,100000,100000],[952959600,100000,100000,100000,100000],[953010000,100000,100000,100000,100000],[953096400,100000,100000,100000,100000],[953182800,100000,100000,100000,100000],[953269200,100000,100000,100000,100000],[953355600,100000,100000,100000,100000],[953442000,100000,100000,100000,100000],[953528400,100000,100000,100000,100000],[953564400,100000,100000,100000,100000],[953614800,100000,100000,100000,100000],[953701200,100000,100000,100000,100000],[953787600,100000,100000,100000,100000],[953874000,100000,100000,100000,100000],[953960400,100000,100000,100000,100000],[954046800,100000,100000,100000,100000],[954133200,100000,100000,100000,100000],[954169200,100000,100000,100000,100000],[954219600,100000,100000,100000,100000],[954306000,100000,100000,100000,100000],[954392400,100000,100000,100000,100000],[954478800,100000,100000,100000,100000],[954565200,100000,100000,100000,100000],[954651600,100000,100000,100000,100000],[954734400,100000,100000,100000,100000],[954770400,100000,100000,100000,100000],[954820800,100000,100000,100000,100000],[954907200,100000,100000,100000,100000],[954993600,100000,100000,100000,100000],[955080000,100000,100000,100000,100000],[955166400,100000,100000,100000,100000],[955252800,100000,100000,100000,100000],[955339200,100000,100000,100000,100000],[955375200,100000,100000,100000,100000],[955425600,100000,100000,100000,100000],[955512000,100000,100000,100000,100000],[955598400,100000,100000,100000,100000],[955684800,100000,100000,100000,100000],[955771200,100000,100000,100000,100000],[955857600,100000,100000,100000,100000],[955944000,100000,100000,100000,100000],[955980000,100000,100000,100000,100000],[956030400,100000,100000,100000,100000],[956116800,100000,100000,100000,100000],[956203200,100000,100000,100000,100000],[956289600,100000,100000,100000,100000],[956376000,100000,100000,100000,100000],[956462400,100000,100000,100000,100000],[956548800,100000,100000,100000,100000],[956584800,100000,100000,100000,100000],[956635200,100000,100000,100000,100000],[956721600,100000,100000,100000,100000],[956808000,100000,100000,100000,100000],[956894400,100000,100000,100000,100000],[956980800,100000,100000,100000,100000],[957067200,100000,100000,100000,100000],[957153600,100000,100000,100000,100000],[957189600,100000,100000,100000,100000],[957240000,100000,100000,100000,100000],[957326400,100000,100000,100000,100000],[957412800,100000,100000,100000,100000],[957499200,100000,100000,100000,100000],[957585600,100000,100000,100000,100000],[957672000,100000,100000,100000,100000],[957758400,100000,100000,100000,100000],[957794400,100000,100000,100000,100000],[957844800,100000,100000,100000,100000],[957931200,100000,100000,100000,100000],[958017600,100000,100000,100000,100000],[958104000,100000,100000,100000,100000],[958190400,100000,100000,100000,100000],[958276800,100000,100000,100000,100000],[958363200,100000,100000,100000,100000],[958399200,100000,100000,100000,100000],[958449600,100000,100000,100000,100000],[958536000,100000,100000,100000,100000],[958622400,100000,100000,100000,100000],[958708800,100000,100000,100000,100000],[958795200,100000,100000,100000,100000],[958881600,100000,100000,100000,100000],[958968000,100000,100000,100000,100000],[959004000,100000,100000,100000,100000],[959054400,100000,100000,100000,100000],[959140800,100000,100000,100000,100000],[959227200,100000,100000,100000,100000],[959313600,100000,100000,100000,100000],[959400000,100000,100000,100000,100000],[959486400,100000,100000,100000,100000],[959572800,100000,100000,100000,100000],[959659200,100000,100000,100000,100000],[959695200,100000,100000,100000,100000],[959745600,100000,100000,100000,100000],[959832000,100000,100000,100000,100000],[959918400,100000,100000,100000,100000],[960004800,100000,100000,100000,100000],[960091200,100000,100000,100000,100000],[960177600,100000,100000,100000,100000],[960213600,100000,100000,100000,100000],[960264000,100000,100000,100000,100000],[960350400,100000,100000,100000,100000],[960436800,100000,100000,100000,100000],[960523200,100000,100000,100000,100000],[960609600,100000,100000,100000,100000],[960696000,100000,100000,100000,100000],[960782400,100000,100000,100000,100000],[960818400,100000,100000,100000,100000],[960868800,100000,100000,100000,100000],[960955200,100000,100000,100000,100000],[961041600,100000,100000,100000,100000],[961128000,100000,100000,100000,100000],[961214400,100000,100000,100000,100000],[961300800,100000,100000,100000,100000],[961387200,100000,100000,100000,100000],[961423200,100000,100000,100000,100000],[961473600,100000,100000,100000,100000],[961560000,100000,100000,100000,100000],[961646400,100000,100000,100000,100000],[961732800,100000,100000,100000,100000],[961819200,100000,100000,100000,100000],[961905600,100000,100000,100000,100000],[961992000,100000,100000,100000,100000],[962028000,100000,100000,100000,100000],[962078400,100000,100000,100000,100000],[962164800,100000,100000,100000,100000],[962251200,100000,100000,100000,100000],[962337600,100000,100000,100000,100000],[962424000,100000,100000,100000,100000],[962510400,100000,100000,100000,100000],[962596800,100000,100000,100000,100000],[962632800,100000,100000,100000,100000],[962683200,100000,100000,100000,100000],[962769600,100000,100000,100000,100000],[962856000,100000,100000,100000,100000],[962942400,100000,100000,100000,100000],[963028800,100000,100000,100000,100000],[963115200,100000,100000,100000,100000],[963201600,100000,100000,100000,100000],[963237600,100000,100000,100000,100000],[963288000,100000,100000,100000,100000],[963374400,100000,100000,100000,100000],[963460800,100000,100000,100000,100000],[963547200,100000,100000,100000,100000],[963633600,100000,100000,100000,100000],[963720000,100000,100000,100000,100000],[963806400,100000,100000,100000,100000],[963842400,100000,100000,100000,100000],[963892800,100000,100000,100000,100000],[963979200,100000,100000,100000,100000],[964065600,100000,100000,100000,100000],[964152000,100000,100000,100000,100000],[964238400,100000,100000,100000,100000],[964324800,100000,100000,100000,100000],[964411200,100000,100000,100000,100000],[964447200,100000,100000,100000,100000],[964497600,100000,100000,100000,100000],[964584000,100000,100000,100000,100000],[964670400,100000,100000,100000,100000],[964756800,100000,100000,100000,100000],[964843200,100000,100000,100000,100000],[964929600,100000,100000,100000,100000],[965016000,100000,100000,100000,100000],[965052000,100000,100000,100000,100000],[965102400,100000,100000,100000,100000],[965188800,100000,100412.5211,100000,100412.5211],[965275200,100412.5211,101194.12760000001,100412.5211,101194.12760000001],[965361600,101194.12760000001,101194.12760000001,101175.4215,101175.4215],[965448000,101175.4215,101327.6045,101175.4215,101327.6045],[965534400,101327.6045,101327.6045,101327.6045,101327.6045],[965620800,101327.6045,101327.6045,101327.6045,101327.6045],[965656800,101327.6045,101327.6045,101327.6045,101327.6045],[965707200,101327.6045,101327.6045,100140.9335,100140.9335],[965793600,100140.9335,100140.9335,99298.151199999993,99298.151199999993],[965880000,99298.151199999993,99298.151199999993,99223.825599999996,99223.825599999996],[965966400,99223.825599999996,100131.23940000001,99223.825599999996,100131.23940000001],[966052800,100131.23940000001,100131.23940000001,100119.0597,100119.0597],[966139200,100119.0597,100119.0597,100119.0597,100119.0597],[966225600,100119.0597,100119.0597,100119.0597,100119.0597],[966312000,100119.0597,100119.0597,99711.5864,99711.5864],[966398400,99711.5864,99711.5864,99575.123999999996,99575.123999999996],[966438000,99575.123999999996,99575.123999999996,99575.123999999996,99575.123999999996],[966484800,99575.123999999996,99575.123999999996,99287.225099999996,99287.225099999996],[966571200,99287.225099999996,99287.225099999996,99067.630600000004,99067.630600000004],[966657600,99067.630600000004,99067.630600000004,98452.085000000006,98452.085000000006],[966744000,98452.085000000006,98452.085000000006,98452.085000000006,98452.085000000006],[966830400,98452.085000000006,98452.085000000006,98452.085000000006,98452.085000000006],[966870000,98452.085000000006,98452.085000000006,98452.085000000006,98452.085000000006],[966916800,98452.085000000006,98452.085000000006,97469.259999999995,97469.259999999995],[967003200,97469.259999999995,97469.259999999995,97334.039799999999,97334.039799999999],[967089600,97334.039799999999,97445.286200000002,97334.039799999999,97445.286200000002],[967176000,97445.286200000002,97445.286200000002,96735.118700000006,96735.118700000006],[967262400,96735.118700000006,96735.118700000006,96661.232099999994,96661.232099999994],[967348800,96661.232099999994,96661.232099999994,96661.232099999994,96661.232099999994],[967435200,96661.232099999994,96661.232099999994,96661.232099999994,96661.232099999994],[967521600,96661.232099999994,96684.008400000006,96661.232099999994,96684.008400000006],[967608000,96684.008400000006,96684.008400000006,96609.580600000001,96609.580600000001],[967647600,96609.580600000001,96609.580600000001,96609.580600000001,96609.580600000001],[967694400,96609.580600000001,96609.580600000001,96352.077300000004,96352.077300000004],[967780800,96352.077300000004,96352.077300000004,95519.759000000005,95519.759000000005],[967867200,95519.759000000005,95519.759000000005,95371.038100000005,95371.038100000005],[967953600,95371.038100000005,95371.038100000005,95371.038100000005,95371.038100000005],[968040000,95371.038100000005,95371.038100000005,95371.038100000005,95371.038100000005],[968126400,95371.038100000005,95371.038100000005,95371.038100000005,95371.038100000005],[968212800,95371.038100000005,95371.038100000005,94901.125100000005,94901.125100000005],[968299200,94901.125100000005,95227.273400000005,94901.125100000005,95227.273400000005],[968338800,95227.273400000005,95227.273400000005,95227.273400000005,95227.273400000005],[968385600,95227.273400000005,95227.273400000005,94483.035900000003,94483.035900000003],[968472000,94483.035900000003,95424.557499999995,94483.035900000003,95424.557499999995],[968558400,95424.557499999995,95424.557499999995,95424.557499999995,95424.557499999995],[968644800,95424.557499999995,95424.557499999995,95424.557499999995,95424.557499999995],[968731200,95424.557499999995,96484.099400000006,95424.557499999995,96484.099400000006],[968817600,96484.099400000006,96519.528200000001,96484.099400000006,96519.528200000001],[968857200,96519.528200000001,96519.528200000001,96519.528200000001,96519.528200000001],[968904000,96519.528200000001,96519.528200000001,95706.904299999995,95706.904299999995],[968990400,95706.904299999995,95706.904299999995,94753.558799999999,94753.558799999999],[969076800,94753.558799999999,94753.558799999999,94732.531900000002,94732.531900000002],[969163200,94732.531900000002,94732.531900000002,94732.531900000002,94732.531900000002],[969249600,94732.531900000002,94732.531900000002,94732.531900000002,94732.531900000002],[969289200,94732.531900000002,94732.531900000002,94732.531900000002,94732.531900000002],[969336000,94732.531900000002,95840.2883,94732.531900000002,95840.2883],[969422400,95840.2883,95840.2883,95164.698699999994,95164.698699999994],[969508800,95164.698699999994,95164.698699999994,95096.460300000006,95096.460300000006],[969595200,95096.460300000006,95173.047600000005,95096.460300000006,95173.047600000005],[969681600,95173.047600000005,95173.047600000005,95061.823699999994,95061.823699999994],[969768000,95061.823699999994,95061.823699999994,95061.823699999994,95061.823699999994],[969854400,95061.823699999994,95061.823699999994,95061.823699999994,95061.823699999994],[969940800,95061.823699999994,95061.823699999994,94852.5677,94852.5677],[970027200,94852.5677,95644.918699999995,94852.5677,95644.918699999995],[970066800,95644.918699999995,95644.918699999995,95644.918699999995,95644.918699999995],[970113600,95644.918699999995,96693.141000000003,95644.918699999995,96693.141000000003],[970200000,96693.141000000003,96693.141000000003,95026.155400000003,95026.155400000003],[970286400,95026.155400000003,95026.155400000003,94426.397500000006,94426.397500000006],[970372800,94426.397500000006,94426.397500000006,94426.397500000006,94426.397500000006],[970459200,94426.397500000006,94426.397500000006,94426.397500000006,94426.397500000006],[970498800,94426.397500000006,94426.397500000006,94426.397500000006,94426.397500000006],[970545600,94426.397500000006,95128.796400000007,94426.397500000006,95128.796400000007],[970632000,95128.796400000007,96164.388300000006,95128.796400000007,96164.388300000006],[970718400,96164.388300000006,96164.388300000006,94815.323999999993,94815.323999999993],[970804800,94815.323999999993,95486.143899999995,94815.323999999993,95486.143899999995],[970891200,95486.143899999995,96504.119200000001,95486.143899999995,96504.119200000001],[970977600,96504.119200000001,96504.119200000001,96504.119200000001,96504.119200000001],[971064000,96504.119200000001,96504.119200000001,96504.119200000001,96504.119200000001],[971150400,96504.119200000001,96504.119200000001,96343.300199999998,96343.300199999998],[971236800,96343.300199999998,97513.104000000007,96343.300199999998,97513.104000000007],[971276400,97513.104000000007,97513.104000000007,97513.104000000007,97513.104000000007],[971323200,97513.104000000007,98707.475000000006,97513.104000000007,98707.475000000006],[971409600,98707.475000000006,99092.844299999997,98707.475000000006,99092.844299999997],[971496000,99092.844299999997,99092.844299999997,98237.361600000004,98237.361600000004],[971582400,98237.361600000004,98237.361600000004,98237.361600000004,98237.361600000004],[971668800,98237.361600000004,98237.361600000004,98237.361600000004,98237.361600000004],[971708400,98237.361600000004,98237.361600000004,98237.361600000004,98237.361600000004],[971755200,98237.361600000004,98237.361600000004,97393.532999999996,97393.532999999996],[971841600,97393.532999999996,97924.298299999995,97393.532999999996,97924.298299999995],[971928000,97924.298299999995,98690.755699999994,97924.298299999995,98690.755699999994],[972014400,98690.755699999994,98690.755699999994,97631.381599999993,97631.381599999993],[972100800,97631.381599999993,97631.381599999993,97448.278999999995,97448.278999999995],[972187200,97448.278999999995,97448.278999999995,97448.278999999995,97448.278999999995],[972273600,97448.278999999995,97448.278999999995,97448.278999999995,97448.278999999995],[972360000,97448.278999999995,97448.278999999995,97122.671600000001,97122.671600000001],[972446400,97122.671600000001,97718.951000000001,97122.671600000001,97718.951000000001],[972486000,97718.951000000001,97718.951000000001,97718.951000000001,97718.951000000001],[972532800,97718.951000000001,98993.764299999995,97718.951000000001,98993.764299999995],[972619200,98993.764299999995,98993.764299999995,98919.847999999998,98919.847999999998],[972705600,98919.847999999998,99564.559500000003,98919.847999999998,99564.559500000003],[972792000,99564.559500000003,99564.559500000003,99564.559500000003,99564.559500000003],[972882000,99564.559500000003,99564.559500000003,99564.559500000003,99564.559500000003],[972918000,99564.559500000003,99564.559500000003,99564.559500000003,99564.559500000003],[972968400,99564.559500000003,100464.6676,99564.559500000003,100464.6676],[973054800,100464.6676,100464.6676,99222.156099999993,99222.156099999993],[973141200,99222.156099999993,99252.650500000003,99222.156099999993,99252.650500000003],[973227600,99252.650500000003,99252.650500000003,98473.514200000005,98473.514200000005],[973314000,98473.514200000005,98473.514200000005,98393.593599999993,98393.593599999993],[973400400,98393.593599999993,98393.593599999993,98393.593599999993,98393.593599999993],[973486800,98393.593599999993,98393.593599999993,98393.593599999993,98393.593599999993],[973573200,98393.593599999993,98393.593599999993,97959.191399999996,97959.191399999996],[973659600,97959.191399999996,98237.499100000001,97959.191399999996,98237.499100000001],[973699200,98237.499100000001,98237.499100000001,98237.499100000001,98237.499100000001],[973746000,98237.499100000001,98671.374599999996,98237.499100000001,98671.374599999996],[973832400,98671.374599999996,99676.331999999995,98671.374599999996,99676.331999999995],[973918800,99676.331999999995,100405.6618,99676.331999999995,100405.6618],[974005200,100405.6618,100405.6618,100405.6618,100405.6618],[974091600,100405.6618,100405.6618,100405.6618,100405.6618],[974131200,100405.6618,100405.6618,100405.6618,100405.6618],[974178000,100405.6618,101301.30560000001,100405.6618,101301.30560000001],[974264400,101301.30560000001,101301.30560000001,100102.9308,100102.9308],[974350800,100102.9308,100263.55989999999,100102.9308,100263.55989999999],[974437200,100263.55989999999,101090.3229,100263.55989999999,101090.3229],[974523600,101090.3229,101090.4509,101090.3229,101090.4509],[974610000,101090.4509,101090.4509,101090.4509,101090.4509],[974696400,101090.4509,101090.4509,101090.4509,101090.4509],[974782800,101090.4509,102914.60619999999,101090.4509,102914.60619999999],[974869200,102914.60619999999,103956.3738,102914.60619999999,103956.3738],[974908800,103956.3738,103956.3738,103956.3738,103956.3738],[974955600,103956.3738,105315.5091,103956.3738,105315.5091],[975042000,105315.5091,105315.5091,105315.5091,105315.5091],[975128400,105315.5091,105315.5091,104229.9767,104229.9767],[975214800,104229.9767,104229.9767,104229.9767,104229.9767],[975301200,104229.9767,104229.9767,104229.9767,104229.9767],[975340800,104229.9767,104229.9767,104229.9767,104229.9767],[975387600,104229.9767,104229.9767,104043.8115,104043.8115],[975474000,104043.8115,105559.2634,104043.8115,105559.2634],[975560400,105559.2634,105853.81230000001,105559.2634,105853.81230000001],[975646800,105853.81230000001,106038.1612,105853.81230000001,106038.1612],[975733200,106038.1612,106038.1612,105306.1732,105306.1732],[975819600,105306.1732,105306.1732,105306.1732,105306.1732],[975906000,105306.1732,105306.1732,105306.1732,105306.1732],[975992400,105306.1732,106665.8456,105306.1732,106665.8456],[976078800,106665.8456,106665.8456,104741.3248,104741.3248],[976118400,104741.3248,104741.3248,104741.3248,104741.3248],[976165200,104741.3248,105035.4136,104741.3248,105035.4136],[976251600,105035.4136,105202.6398,105035.4136,105202.6398],[976338000,105202.6398,105202.6398,103489.0616,103489.0616],[976424400,103489.0616,103489.0616,103489.0616,103489.0616],[976510800,103489.0616,103489.0616,103489.0616,103489.0616],[976550400,103489.0616,103489.0616,103489.0616,103489.0616],[976597200,103489.0616,103489.0616,102089.1385,102089.1385],[976683600,102089.1385,103006.5664,102089.1385,103006.5664],[976770000,103006.5664,103799.2374,103006.5664,103799.2374],[976856400,103799.2374,103971.30379999999,103799.2374,103971.30379999999],[976942800,103971.30379999999,103971.30379999999,103674.98420000001,103674.98420000001],[977029200,103674.98420000001,103674.98420000001,103674.98420000001,103674.98420000001],[977115600,103674.98420000001,103674.98420000001,103674.98420000001,103674.98420000001],[977202000,103674.98420000001,105258.79859999999,103674.98420000001,105258.79859999999],[977288400,105258.79859999999,105258.79859999999,104916.22349999999,104916.22349999999],[977328000,104916.22349999999,104916.22349999999,104916.22349999999,104916.22349999999],[977374800,104916.22349999999,105222.1263,104916.22349999999,105222.1263],[977461200,105222.1263,105960.0006,105222.1263,105960.0006],[977547600,105960.0006,105960.0006,104469.4299,104469.4299],[977634000,104469.4299,104469.4299,104469.4299,104469.4299],[977720400,104469.4299,104469.4299,104469.4299,104469.4299],[977806800,104469.4299,104469.4299,104469.4299,104469.4299],[977893200,104469.4299,104821.8838,104469.4299,104821.8838],[977979600,104821.8838,104821.8838,104358.4172,104358.4172],[978019200,104358.4172,104358.4172,104358.4172,104358.4172],[978066000,104358.4172,104358.4172,103536.7285,103536.7285],[978152400,103536.7285,103857.4574,103536.7285,103857.4574],[978238800,103857.4574,103857.4574,103857.4574,103857.4574],[978325200,103857.4574,103857.4574,103857.4574,103857.4574],[978411600,103857.4574,103857.4574,103857.4574,103857.4574],[978498000,103857.4574,105255.9031,103857.4574,105255.9031],[978584400,105255.9031,105255.9031,103480.753,103480.753],[978624000,103480.753,103480.753,103480.753,103480.753],[978670800,103480.753,103480.753,102393.2411,102393.2411],[978757200,102393.2411,103738.4749,102393.2411,103738.4749],[978843600,103738.4749,103738.4749,103738.4749,103738.4749],[978930000,103738.4749,103738.4749,103738.4749,103738.4749],[979016400,103738.4749,103935.23209999999,103738.4749,103935.23209999999],[979102800,103935.23209999999,103935.23209999999,103522.52959999999,103522.52959999999],[979142400,103522.52959999999,103522.52959999999,103522.52959999999,103522.52959999999],[979189200,103522.52959999999,103522.52959999999,103074.18090000001,103074.18090000001],[979275600,103074.18090000001,103074.18090000001,101642.2648,101642.2648],[979362000,101642.2648,101642.2648,101379.4887,101379.4887],[979448400,101379.4887,101379.4887,101379.4887,101379.4887],[979534800,101379.4887,101379.4887,101379.4887,101379.4887],[979621200,101379.4887,101379.4887,101379.4887,101379.4887],[979707600,101379.4887,101379.4887,100671.53140000001,100671.53140000001],[979794000,100671.53140000001,100671.53140000001,100061.4822,100061.4822],[979833600,100061.4822,100061.4822,100061.4822,100061.4822],[979880400,100061.4822,100061.4822,99838.513999999996,99838.513999999996],[979966800,99838.513999999996,100443.57369999999,99838.513999999996,100443.57369999999],[980053200,100443.57369999999,100443.57369999999,100443.57369999999,100443.57369999999],[980139600,100443.57369999999,100443.57369999999,100443.57369999999,100443.57369999999],[980175600,100443.57369999999,100443.57369999999,100443.57369999999,100443.57369999999],[980226000,100443.57369999999,100443.57369999999,100110.13219999999,100110.13219999999],[980312400,100110.13219999999,100110.13219999999,99225.325700000001,99225.325700000001],[980398800,99225.325700000001,99225.325700000001,99190.982699999993,99190.982699999993],[980485200,99190.982699999993,100469.66559999999,99190.982699999993,100469.66559999999],[980571600,100469.66559999999,100469.66559999999,100099.2118,100099.2118],[980658000,100099.2118,100099.2118,100099.2118,100099.2118],[980744400,100099.2118,100099.2118,100099.2118,100099.2118],[980830800,100099.2118,100099.2118,99388.747000000003,99388.747000000003],[980917200,99388.747000000003,99388.747000000003,98953.675399999993,98953.675399999993],[980956800,98953.675399999993,98953.675399999993,98953.675399999993,98953.675399999993],[981003600,98953.675399999993,99522.635899999994,98953.675399999993,99522.635899999994],[981090000,99522.635899999994,99730.877999999997,99522.635899999994,99730.877999999997],[981176400,99730.877999999997,100644.0595,99730.877999999997,100644.0595],[981262800,100644.0595,100644.0595,100644.0595,100644.0595],[981349200,100644.0595,100644.0595,100644.0595,100644.0595],[981388800,100644.0595,100644.0595,100644.0595,100644.0595],[981435600,100644.0595,100644.0595,100544.4776,100544.4776],[981522000,100544.4776,100748.8052,100544.4776,100748.8052],[981608400,100748.8052,101154.7905,100748.8052,101154.7905],[981694800,101154.7905,101819.4535,101154.7905,101819.4535],[981781200,101819.4535,102138.095,101819.4535,102138.095],[981867600,102138.095,102138.095,102138.095,102138.095],[981954000,102138.095,102138.095,102138.095,102138.095],[982040400,102138.095,102138.095,101396.20110000001,101396.20110000001],[982126800,101396.20110000001,101933.2981,101396.20110000001,101933.2981],[982166400,101933.2981,101933.2981,101933.2981,101933.2981],[982213200,101933.2981,101933.2981,101084.6042,101084.6042],[982299600,101084.6042,101084.6042,100762.4457,100762.4457],[982386000,100762.4457,102112.82090000001,100762.4457,102112.82090000001],[982472400,102112.82090000001,102112.82090000001,102112.82090000001,102112.82090000001],[982558800,102112.82090000001,102112.82090000001,102112.82090000001,102112.82090000001],[982645200,102112.82090000001,102112.82090000001,102112.82090000001,102112.82090000001],[982731600,102112.82090000001,103455.73390000001,102112.82090000001,103455.73390000001],[982818000,103455.73390000001,103622.40730000001,103455.73390000001,103622.40730000001],[982857600,103622.40730000001,103622.40730000001,103622.40730000001,103622.40730000001],[982904400,103622.40730000001,104571.10400000001,103622.40730000001,104571.10400000001],[982990800,104571.10400000001,104616.6793,104571.10400000001,104616.6793],[983077200,104616.6793,104616.6793,104616.6793,104616.6793],[983163600,104616.6793,104616.6793,104616.6793,104616.6793],[983250000,104616.6793,104616.6793,104336.87179999999,104336.87179999999],[983336400,104336.87179999999,105001.66379999999,104336.87179999999,105001.66379999999],[983376000,105001.66379999999,105001.66379999999,105001.66379999999,105001.66379999999],[983422800,105001.66379999999,105391.97229999999,105001.66379999999,105391.97229999999],[983509200,105391.97229999999,105837.0879,105391.97229999999,105837.0879],[983595600,105837.0879,106064.2746,105837.0879,106064.2746],[983682000,106064.2746,106064.2746,106064.2746,106064.2746],[983768400,106064.2746,106064.2746,106064.2746,106064.2746],[983808000,106064.2746,106064.2746,106064.2746,106064.2746],[983854800,106064.2746,106164.58010000001,106064.2746,106164.58010000001],[983941200,106164.58010000001,106164.58010000001,105907.0025,105907.0025],[984027600,105907.0025,106011.35000000001,105907.0025,106011.35000000001],[984114000,106011.35000000001,106446.35370000001,106011.35000000001,106446.35370000001],[984200400,106446.35370000001,106870.1596,106446.35370000001,106870.1596],[984286800,106870.1596,106870.1596,106870.1596,106870.1596],[984373200,106870.1596,106870.1596,106870.1596,106870.1596],[984459600,106870.1596,107084.26979999999,106870.1596,107084.26979999999],[984546000,107084.26979999999,107084.26979999999,106429.09050000001,106429.09050000001],[984585600,106429.09050000001,106429.09050000001,106429.09050000001,106429.09050000001],[984632400,106429.09050000001,106429.09050000001,105812.6948,105812.6948],[984718800,105812.6948,105812.6948,105629.9947,105629.9947],[984805200,105629.9947,106315.374,105629.9947,106315.374],[984891600,106315.374,106315.374,106315.374,106315.374],[984978000,106315.374,106315.374,106315.374,106315.374],[985017600,106315.374,106315.374,106315.374,106315.374],[985064400,106315.374,106315.374,105656.44650000001,105656.44650000001],[985150800,105656.44650000001,105681.59269999999,105656.44650000001,105681.59269999999],[985237200,105681.59269999999,105913.7485,105681.59269999999,105913.7485],[985323600,105913.7485,105913.7485,105438.27989999999,105438.27989999999],[985410000,105438.27989999999,105438.27989999999,104989.27370000001,104989.27370000001],[985496400,104989.27370000001,104989.27370000001,104989.27370000001,104989.27370000001],[985582800,104989.27370000001,104989.27370000001,104989.27370000001,104989.27370000001],[985618800,104989.27370000001,104989.27370000001,104989.27370000001,104989.27370000001],[985669200,104989.27370000001,104989.27370000001,104807.45,104807.45],[985755600,104807.45,104926.5416,104807.45,104926.5416],[985842000,104926.5416,105087.39049999999,104926.5416,105087.39049999999],[985928400,105087.39049999999,105202.8276,105087.39049999999,105202.8276],[986014800,105202.8276,105388.80590000001,105202.8276,105388.80590000001],[986101200,105388.80590000001,105388.80590000001,105388.80590000001,105388.80590000001],[986184000,105388.80590000001,105388.80590000001,105388.80590000001,105388.80590000001],[986220000,105388.80590000001,105388.80590000001,105388.80590000001,105388.80590000001],[986270400,105388.80590000001,106411.6875,105388.80590000001,106411.6875],[986356800,106411.6875,106411.6875,106362.7911,106362.7911],[986443200,106362.7911,107589.4212,106362.7911,107589.4212],[986529600,107589.4212,107589.4212,106447.5931,106447.5931],[986616000,106447.5931,106614.0082,106447.5931,106614.0082],[986702400,106614.0082,106614.0082,106614.0082,106614.0082],[986788800,106614.0082,106614.0082,106614.0082,106614.0082],[986824800,106614.0082,106614.0082,106614.0082,106614.0082],[986875200,106614.0082,106614.0082,106398.73579999999,106398.73579999999],[986961600,106398.73579999999,106398.73579999999,106039.22100000001,106039.22100000001],[987048000,106039.22100000001,106039.22100000001,105811.1744,105811.1744],[987134400,105811.1744,105811.1744,104997.8279,104997.8279],[987220800,104997.8279,104997.8279,104997.8279,104997.8279],[987307200,104997.8279,104997.8279,104997.8279,104997.8279],[987393600,104997.8279,104997.8279,104997.8279,104997.8279],[987429600,104997.8279,104997.8279,104997.8279,104997.8279],[987480000,104997.8279,105583.42389999999,104997.8279,105583.42389999999],[987566400,105583.42389999999,105658.4219,105583.42389999999,105658.4219],[987652800,105658.4219,105658.4219,104897.1373,104897.1373],[987739200,104897.1373,104897.1373,104495.4267,104495.4267],[987825600,104495.4267,104730.5242,104495.4267,104730.5242],[987912000,104730.5242,104730.5242,104730.5242,104730.5242],[987998400,104730.5242,104730.5242,104730.5242,104730.5242],[988084800,104730.5242,105638.9801,104730.5242,105638.9801],[988171200,105638.9801,105638.9801,104930.66310000001,104930.66310000001],[988210800,104930.66310000001,104930.66310000001,104930.66310000001,104930.66310000001],[988257600,104930.66310000001,104930.66310000001,104429.1804,104429.1804],[988344000,104429.1804,104831.86139999999,104429.1804,104831.86139999999],[988430400,104831.86139999999,104831.86139999999,104640.1921,104640.1921],[988516800,104640.1921,104640.1921,104640.1921,104640.1921],[988603200,104640.1921,104640.1921,104640.1921,104640.1921],[988642800,104640.1921,104640.1921,104640.1921,104640.1921],[988689600,104640.1921,104640.1921,104410.2123,104410.2123],[988776000,104410.2123,104410.2123,104173.53200000001,104173.53200000001],[988862400,104173.53200000001,104234.2844,104173.53200000001,104234.2844],[988948800,104234.2844,104234.2844,104021.2374,104021.2374],[989035200,104021.2374,104021.2374,103726.6679,103726.6679],[989121600,103726.6679,103726.6679,103726.6679,103726.6679],[989208000,103726.6679,103726.6679,103726.6679,103726.6679],[989294400,103726.6679,103726.6679,103253.48880000001,103253.48880000001],[989380800,103253.48880000001,103253.48880000001,102991.8673,102991.8673],[989420400,102991.8673,102991.8673,102991.8673,102991.8673],[989467200,102991.8673,103780.6063,102991.8673,103780.6063],[989553600,103780.6063,103780.6063,103203.94809999999,103203.94809999999],[989640000,103203.94809999999,103577.39109999999,103203.94809999999,103577.39109999999],[989726400,103577.39109999999,103577.39109999999,103577.39109999999,103577.39109999999],[989812800,103577.39109999999,103577.39109999999,103577.39109999999,103577.39109999999],[989852400,103577.39109999999,103577.39109999999,103577.39109999999,103577.39109999999],[989899200,103577.39109999999,104266.4382,103577.39109999999,104266.4382],[989985600,104266.4382,104266.4382,104203.29859999999,104203.29859999999],[990072000,104203.29859999999,104203.29859999999,104171.5781,104171.5781],[990158400,104171.5781,104171.5781,103616.30560000001,103616.30560000001],[990244800,103616.30560000001,103653.55220000001,103616.30560000001,103653.55220000001],[990331200,103653.55220000001,103653.55220000001,103653.55220000001,103653.55220000001],[990417600,103653.55220000001,103653.55220000001,103653.55220000001,103653.55220000001],[990504000,103653.55220000001,103653.55220000001,103266.8985,103266.8985],[990590400,103266.8985,103266.8985,102919.7559,102919.7559],[990630000,102919.7559,102919.7559,102919.7559,102919.7559],[990676800,102919.7559,103290.10830000001,102919.7559,103290.10830000001],[990763200,103290.10830000001,103290.10830000001,103083.845,103083.845],[990849600,103083.845,103354.8639,103083.845,103354.8639],[990936000,103354.8639,103354.8639,103354.8639,103354.8639],[991022400,103354.8639,103354.8639,103354.8639,103354.8639],[991108800,103354.8639,103354.8639,103354.8639,103354.8639],[991195200,103354.8639,103918.3226,103354.8639,103918.3226],[991281600,103918.3226,104241.4715,103918.3226,104241.4715],[991321200,104241.4715,104241.4715,104241.4715,104241.4715],[991368000,104241.4715,104241.4715,103482.5471,103482.5471],[991454400,103482.5471,103482.5471,102652.65609999999,102652.65609999999],[991540800,102652.65609999999,102652.65609999999,102652.65609999999,102652.65609999999],[991627200,102652.65609999999,102652.65609999999,102652.65609999999,102652.65609999999],[991713600,102652.65609999999,103108.4486,102652.65609999999,103108.4486],[991800000,103108.4486,103108.4486,102782.66529999999,102782.66529999999],[991839600,102782.66529999999,102782.66529999999,102782.66529999999,102782.66529999999],[991886400,102782.66529999999,102782.66529999999,102132.4703,102132.4703],[991972800,102132.4703,102132.4703,101935.7758,101935.7758],[992059200,101935.7758,102173.0616,101935.7758,102173.0616],[992145600,102173.0616,102173.0616,102173.0616,102173.0616],[992232000,102173.0616,102173.0616,102173.0616,102173.0616],[992271600,102173.0616,102173.0616,102173.0616,102173.0616],[992318400,102173.0616,103245.8293,102173.0616,103245.8293],[992404800,103245.8293,103245.8293,103191.6035,103191.6035],[992491200,103191.6035,103191.6035,102973.5914,102973.5914],[992577600,102973.5914,103108.9736,102973.5914,103108.9736],[992664000,103108.9736,103108.9736,102555.087,102555.087],[992750400,102555.087,102555.087,102555.087,102555.087],[992836800,102555.087,102555.087,102555.087,102555.087],[992923200,102555.087,102935.8364,102555.087,102935.8364],[993009600,102935.8364,102935.8364,102735.2599,102735.2599],[993049200,102735.2599,102735.2599,102735.2599,102735.2599],[993096000,102735.2599,102735.2599,101925.5408,101925.5408],[993182400,101925.5408,101925.5408,101546.3052,101546.3052],[993268800,101546.3052,101605.1381,101546.3052,101605.1381],[993355200,101605.1381,101605.1381,101605.1381,101605.1381],[993441600,101605.1381,101605.1381,101605.1381,101605.1381],[993481200,101605.1381,101605.1381,101605.1381,101605.1381],[993528000,101605.1381,102230.2576,101605.1381,102230.2576],[993614400,102230.2576,102250.2071,102230.2576,102250.2071],[993700800,102250.2071,102250.2071,101976.4403,101976.4403],[993787200,101976.4403,101976.4403,101726.0857,101726.0857],[993873600,101726.0857,101726.0857,100860.5995,100860.5995],[993960000,100860.5995,100860.5995,100860.5995,100860.5995],[994046400,100860.5995,100860.5995,100860.5995,100860.5995],[994132800,100860.5995,101295.51360000001,100860.5995,101295.51360000001],[994219200,101295.51360000001,101405.50810000001,101295.51360000001,101405.50810000001],[994305600,101405.50810000001,101405.50810000001,101405.50810000001,101405.50810000001],[994392000,101405.50810000001,101578.35619999999,101405.50810000001,101578.35619999999],[994478400,101578.35619999999,102102.46980000001,101578.35619999999,102102.46980000001],[994564800,102102.46980000001,102102.46980000001,102102.46980000001,102102.46980000001],[994651200,102102.46980000001,102102.46980000001,102102.46980000001,102102.46980000001],[994737600,102102.46980000001,102102.46980000001,101586.5545,101586.5545],[994824000,101586.5545,101681.7156,101586.5545,101681.7156],[994863600,101681.7156,101681.7156,101681.7156,101681.7156],[994910400,101681.7156,101724.9037,101681.7156,101724.9037],[994996800,101724.9037,101724.9037,101599.93429999999,101599.93429999999],[995083200,101599.93429999999,102107.7378,101599.93429999999,102107.7378],[995169600,102107.7378,102107.7378,102107.7378,102107.7378],[995256000,102107.7378,102107.7378,102107.7378,102107.7378],[995295600,102107.7378,102107.7378,102107.7378,102107.7378],[995342400,102107.7378,102206.4656,102107.7378,102206.4656],[995428800,102206.4656,102206.4656,101760.31630000001,101760.31630000001],[995515200,101760.31630000001,101760.31630000001,101360.8747,101360.8747],[995601600,101360.8747,101360.8747,101100.99980000001,101100.99980000001],[995688000,101100.99980000001,101360.71739999999,101100.99980000001,101360.71739999999],[995774400,101360.71739999999,101360.71739999999,101360.71739999999,101360.71739999999],[995860800,101360.71739999999,101360.71739999999,101360.71739999999,101360.71739999999],[995947200,101360.71739999999,101627.29270000001,101360.71739999999,101627.29270000001],[996033600,101627.29270000001,102118.63559999999,101627.29270000001,102118.63559999999],[996073200,102118.63559999999,102118.63559999999,102118.63559999999,102118.63559999999],[996120000,102118.63559999999,102292.2594,102118.63559999999,102292.2594],[996206400,102292.2594,102292.2594,101677.2807,101677.2807],[996292800,101677.2807,101677.2807,101440.5628,101440.5628],[996379200,101440.5628,101440.5628,101440.5628,101440.5628],[996465600,101440.5628,101440.5628,101440.5628,101440.5628],[996505200,101440.5628,101440.5628,101440.5628,101440.5628],[996552000,101440.5628,101463.9969,101440.5628,101463.9969],[996638400,101463.9969,101463.9969,100456.5906,100456.5906],[996724800,100456.5906,100456.5906,99341.158200000005,99341.158200000005],[996811200,99341.158200000005,99341.158200000005,98884.067500000005,98884.067500000005],[996897600,98884.067500000005,98884.067500000005,98817.127500000002,98817.127500000002],[996984000,98817.127500000002,98817.127500000002,98817.127500000002,98817.127500000002],[997070400,98817.127500000002,98817.127500000002,98817.127500000002,98817.127500000002],[997156800,98817.127500000002,98817.127500000002,98572.687900000004,98572.687900000004],[997243200,98572.687900000004,99087.968099999998,98572.687900000004,99087.968099999998],[997282800,99087.968099999998,99087.968099999998,99087.968099999998,99087.968099999998],[997329600,99087.968099999998,99573.347200000004,99087.968099999998,99573.347200000004],[997416000,99573.347200000004,100019.05839999999,99573.347200000004,100019.05839999999],[997502400,100019.05839999999,100179.413,100019.05839999999,100179.413],[997588800,100179.413,100179.413,100179.413,100179.413],[997675200,100179.413,100179.413,100179.413,100179.413],[997714800,100179.413,100179.413,100179.413,100179.413],[997761600,100179.413,100179.413,99939.697400000005,99939.697400000005],[997848000,99939.697400000005,100195.64509999999,99939.697400000005,100195.64509999999],[997934400,100195.64509999999,101643.3354,100195.64509999999,101643.3354],[998020800,101643.3354,102463.1689,101643.3354,102463.1689],[998107200,102463.1689,102904.5358,102463.1689,102904.5358],[998193600,102904.5358,102904.5358,102904.5358,102904.5358],[998280000,102904.5358,102904.5358,102904.5358,102904.5358],[998316000,102904.5358,102904.5358,102904.5358,102904.5358],[998366400,102904.5358,103529.425,102904.5358,103529.425],[998452800,103529.425,104032.4161,103529.425,104032.4161],[998539200,104032.4161,104032.4161,103429.1158,103429.1158],[998625600,103429.1158,103650.2169,103429.1158,103650.2169],[998712000,103650.2169,103650.2169,102865.64659999999,102865.64659999999],[998798400,102865.64659999999,102865.64659999999,102865.64659999999,102865.64659999999],[998884800,102865.64659999999,102865.64659999999,102865.64659999999,102865.64659999999],[998920800,102865.64659999999,102865.64659999999,102865.64659999999,102865.64659999999],[998971200,102865.64659999999,102865.64659999999,102338.72,102338.72],[999057600,102338.72,102703.84179999999,102338.72,102703.84179999999],[999144000,102703.84179999999,103101.07460000001,102703.84179999999,103101.07460000001],[999230400,103101.07460000001,103576.57369999999,103101.07460000001,103576.57369999999],[999316800,103576.57369999999,103576.57369999999,103518.5534,103518.5534],[999403200,103518.5534,103518.5534,103518.5534,103518.5534],[999489600,103518.5534,103518.5534,103518.5534,103518.5534],[999576000,103518.5534,103518.5534,103518.5534,103518.5534],[999662400,103518.5534,103950.6033,103518.5534,103950.6033],[999748800,103950.6033,104678.9485,103950.6033,104678.9485],[999788400,104678.9485,104678.9485,104678.9485,104678.9485],[999835200,104678.9485,104937.31200000001,104678.9485,104937.31200000001],[999921600,104937.31200000001,105010.0151,104937.31200000001,105010.0151],[1000008000,105010.0151,105010.0151,105010.0151,105010.0151],[1000094400,105010.0151,105010.0151,105010.0151,105010.0151],[1000180800,105010.0151,105695.45510000001,105010.0151,105695.45510000001],[1000267200,105695.45510000001,105695.45510000001,105695.45510000001,105695.45510000001],[1000353600,105695.45510000001,105695.45510000001,105695.45510000001,105695.45510000001],[1000440000,105695.45510000001,105695.45510000001,105695.45510000001,105695.45510000001],[1000526400,105695.45510000001,105695.45510000001,105695.45510000001,105695.45510000001],[1000612800,105695.45510000001,105695.45510000001,105695.45510000001,105695.45510000001],[1000699200,105695.45510000001,105695.45510000001,105695.45510000001,105695.45510000001],[1000785600,105695.45510000001,107367.7601,105695.45510000001,107367.7601],[1000872000,107367.7601,108298.8092,107367.7601,108298.8092],[1000911600,108298.8092,108298.8092,108298.8092,108298.8092],[1000958400,108298.8092,108298.8092,108205.2072,108205.2072],[1001044800,108205.2072,108858.3941,108205.2072,108858.3941],[1001131200,108858.3941,109032.51330000001,108858.3941,109032.51330000001],[1001217600,109032.51330000001,109032.51330000001,109032.51330000001,109032.51330000001],[1001304000,109032.51330000001,109032.51330000001,109032.51330000001,109032.51330000001],[1001343600,109032.51330000001,109032.51330000001,109032.51330000001,109032.51330000001],[1001390400,109032.51330000001,109032.51330000001,107641.9094,107641.9094],[1001476800,107641.9094,107866.42750000001,107641.9094,107866.42750000001],[1001563200,107866.42750000001,108487.5805,107866.42750000001,108487.5805],[1001649600,108487.5805,109580.62420000001,108487.5805,109580.62420000001],[1001736000,109580.62420000001,109580.62420000001,109383.62119999999,109383.62119999999],[1001822400,109383.62119999999,109383.62119999999,109383.62119999999,109383.62119999999],[1001908800,109383.62119999999,109383.62119999999,109383.62119999999,109383.62119999999],[1001995200,109383.62119999999,109383.62119999999,109353.9382,109353.9382],[1002081600,109353.9382,109353.9382,109163.8539,109163.8539],[1002121200,109163.8539,109163.8539,109163.8539,109163.8539],[1002168000,109163.8539,109163.8539,108529.58990000001,108529.58990000001],[1002254400,108529.58990000001,108529.58990000001,108314.3783,108314.3783],[1002340800,108314.3783,108610.84080000001,108314.3783,108610.84080000001],[1002427200,108610.84080000001,108610.84080000001,108610.84080000001,108610.84080000001],[1002513600,108610.84080000001,108610.84080000001,108610.84080000001,108610.84080000001],[1002553200,108610.84080000001,108610.84080000001,108610.84080000001,108610.84080000001],[1002600000,108610.84080000001,108610.84080000001,108314.20759999999,108314.20759999999],[1002686400,108314.20759999999,108529.99370000001,108314.20759999999,108529.99370000001],[1002772800,108529.99370000001,108529.99370000001,107631.0866,107631.0866],[1002859200,107631.0866,107631.0866,106043.0306,106043.0306],[1002945600,106043.0306,106043.0306,105717.62639999999,105717.62639999999],[1003032000,105717.62639999999,105717.62639999999,105717.62639999999,105717.62639999999],[1003118400,105717.62639999999,105717.62639999999,105717.62639999999,105717.62639999999],[1003204800,105717.62639999999,105717.62639999999,105647.3512,105647.3512],[1003291200,105647.3512,105647.3512,105183.6897,105183.6897],[1003330800,105183.6897,105183.6897,105183.6897,105183.6897],[1003377600,105183.6897,105594.7699,105183.6897,105594.7699],[1003464000,105594.7699,105687.1021,105594.7699,105687.1021],[1003550400,105687.1021,105877.1164,105687.1021,105877.1164],[1003636800,105877.1164,105877.1164,105877.1164,105877.1164],[1003723200,105877.1164,105877.1164,105877.1164,105877.1164],[1003762800,105877.1164,105877.1164,105877.1164,105877.1164],[1003809600,105877.1164,105877.1164,105637.52899999999,105637.52899999999],[1003896000,105637.52899999999,105637.52899999999,105564.0076,105564.0076],[1003982400,105564.0076,105564.0076,105209.1439,105209.1439],[1004068800,105209.1439,105209.1439,104839.5064,104839.5064],[1004155200,104839.5064,105183.40919999999,104839.5064,105183.40919999999],[1004241600,105183.40919999999,105183.40919999999,105183.40919999999,105183.40919999999],[1004331600,105183.40919999999,105183.40919999999,105183.40919999999,105183.40919999999],[1004418000,105183.40919999999,105814.868,105183.40919999999,105814.868],[1004504400,105814.868,106076.7948,105814.868,106076.7948],[1004544000,106076.7948,106076.7948,106076.7948,106076.7948],[1004590800,106076.7948,106076.7948,105930.1102,105930.1102],[1004677200,105930.1102,105930.1102,105869.5117,105869.5117],[1004763600,105869.5117,105869.5117,105839.47010000001,105839.47010000001],[1004850000,105839.47010000001,105839.47010000001,105839.47010000001,105839.47010000001],[1004936400,105839.47010000001,105839.47010000001,105839.47010000001,105839.47010000001],[1004976000,105839.47010000001,105839.47010000001,105839.47010000001,105839.47010000001],[1005022800,105839.47010000001,105839.47010000001,105649.44130000001,105649.44130000001],[1005109200,105649.44130000001,105649.44130000001,105636.1603,105636.1603],[1005195600,105636.1603,105636.1603,105584.3939,105584.3939],[1005282000,105584.3939,106402.5836,105584.3939,106402.5836],[1005368400,106402.5836,106572.1967,106402.5836,106572.1967],[1005454800,106572.1967,106572.1967,106572.1967,106572.1967],[1005541200,106572.1967,106572.1967,106572.1967,106572.1967],[1005577200,106572.1967,106572.1967,106572.1967,106572.1967],[1005627600,106572.1967,106572.1967,105934.2843,105934.2843],[1005714000,105934.2843,105934.2843,105241.0322,105241.0322],[1005800400,105241.0322,105241.0322,104743.06789999999,104743.06789999999],[1005886800,104743.06789999999,104864.18829999999,104743.06789999999,104864.18829999999],[1005973200,104864.18829999999,104864.18829999999,104406.03389999999,104406.03389999999],[1006059600,104406.03389999999,104406.03389999999,104406.03389999999,104406.03389999999],[1006146000,104406.03389999999,104406.03389999999,104406.03389999999,104406.03389999999],[1006232400,104406.03389999999,104406.03389999999,104056.55839999999,104056.55839999999],[1006318800,104056.55839999999,105958.6707,104056.55839999999,105958.6707],[1006358400,105958.6707,105958.6707,105958.6707,105958.6707],[1006405200,105958.6707,105958.6707,105734.2931,105734.2931],[1006491600,105734.2931,105734.2931,105734.2931,105734.2931],[1006578000,105734.2931,105734.2931,105228.8079,105228.8079],[1006664400,105228.8079,105228.8079,105228.8079,105228.8079],[1006750800,105228.8079,105228.8079,105228.8079,105228.8079],[1006790400,105228.8079,105228.8079,105228.8079,105228.8079],[1006837200,105228.8079,105228.8079,104505.2856,104505.2856],[1006923600,104505.2856,104505.2856,104269.6161,104269.6161],[1007010000,104269.6161,104759.8414,104269.6161,104759.8414],[1007096400,104759.8414,104759.8414,104629.1372,104629.1372],[1007182800,104629.1372,104629.1372,104574.22319999999,104574.22319999999],[1007269200,104574.22319999999,104574.22319999999,104574.22319999999,104574.22319999999],[1007355600,104574.22319999999,104574.22319999999,104574.22319999999,104574.22319999999],[1007442000,104574.22319999999,105271.6188,104574.22319999999,105271.6188],[1007528400,105271.6188,105271.6188,104543.05590000001,104543.05590000001],[1007568000,104543.05590000001,104543.05590000001,104543.05590000001,104543.05590000001],[1007614800,104543.05590000001,104543.05590000001,104157.609,104157.609],[1007701200,104157.609,104157.609,103005.0294,103005.0294],[1007787600,103005.0294,103182.0542,103005.0294,103182.0542],[1007874000,103182.0542,103182.0542,103182.0542,103182.0542],[1007960400,103182.0542,103182.0542,103182.0542,103182.0542],[1008000000,103182.0542,103182.0542,103182.0542,103182.0542],[1008046800,103182.0542,103562.02800000001,103182.0542,103562.02800000001],[1008133200,103562.02800000001,103562.02800000001,103060.18459999999,103060.18459999999],[1008219600,103060.18459999999,103060.18459999999,102705.06819999999,102705.06819999999],[1008306000,102705.06819999999,103309.44839999999,102705.06819999999,103309.44839999999],[1008392400,103309.44839999999,103654.9697,103309.44839999999,103654.9697],[1008478800,103654.9697,103654.9697,103654.9697,103654.9697],[1008565200,103654.9697,103654.9697,103654.9697,103654.9697],[1008651600,103654.9697,103654.9697,103165.9314,103165.9314],[1008738000,103165.9314,103379.6649,103165.9314,103379.6649],[1008777600,103379.6649,103379.6649,103379.6649,103379.6649],[1008824400,103379.6649,104144.6195,103379.6649,104144.6195],[1008910800,104144.6195,105144.3786,104144.6195,105144.3786],[1008997200,105144.3786,105144.3786,104554.3227,104554.3227],[1009083600,104554.3227,104554.3227,104554.3227,104554.3227],[1009170000,104554.3227,104554.3227,104554.3227,104554.3227],[1009209600,104554.3227,104554.3227,104554.3227,104554.3227],[1009256400,104554.3227,104698.3385,104554.3227,104698.3385],[1009342800,104698.3385,104698.3385,104698.3385,104698.3385],[1009429200,104698.3385,104698.3385,104389.34940000001,104389.34940000001],[1009515600,104389.34940000001,104389.34940000001,103786.6801,103786.6801],[1009602000,103786.6801,103786.6801,103671.0531,103671.0531],[1009688400,103671.0531,103671.0531,103671.0531,103671.0531],[1009774800,103671.0531,103671.0531,103671.0531,103671.0531],[1009861200,103671.0531,103671.0531,103485.64139999999,103485.64139999999],[1009947600,103485.64139999999,103485.64139999999,103485.64139999999,103485.64139999999],[1009987200,103485.64139999999,103485.64139999999,103485.64139999999,103485.64139999999],[1010034000,103485.64139999999,103485.64139999999,103082.9648,103082.9648],[1010120400,103082.9648,103082.9648,102883.5606,102883.5606],[1010206800,102883.5606,103319.27860000001,102883.5606,103319.27860000001],[1010293200,103319.27860000001,103319.27860000001,103319.27860000001,103319.27860000001],[1010379600,103319.27860000001,103319.27860000001,103319.27860000001,103319.27860000001],[1010419200,103319.27860000001,103319.27860000001,103319.27860000001,103319.27860000001],[1010466000,103319.27860000001,103359.22659999999,103319.27860000001,103359.22659999999],[1010552400,103359.22659999999,103359.22659999999,102673.02009999999,102673.02009999999],[1010638800,102673.02009999999,102673.02009999999,102593.43610000001,102593.43610000001],[1010725200,102593.43610000001,103353.94040000001,102593.43610000001,103353.94040000001],[1010811600,103353.94040000001,103353.94040000001,103235.32640000001,103235.32640000001],[1010898000,103235.32640000001,103235.32640000001,103235.32640000001,103235.32640000001],[1010984400,103235.32640000001,103235.32640000001,103235.32640000001,103235.32640000001],[1011020400,103235.32640000001,103235.32640000001,103235.32640000001,103235.32640000001],[1011070800,103235.32640000001,104097.65459999999,103235.32640000001,104097.65459999999],[1011157200,104097.65459999999,104350.807,104097.65459999999,104350.807],[1011243600,104350.807,104593.02860000001,104350.807,104593.02860000001],[1011330000,104593.02860000001,104896.63430000001,104593.02860000001,104896.63430000001],[1011416400,104896.63430000001,105525.433,104896.63430000001,105525.433],[1011502800,105525.433,105525.433,105525.433,105525.433],[1011589200,105525.433,105525.433,105525.433,105525.433],[1011675600,105525.433,105525.433,105525.433,105525.433],[1011762000,105525.433,105830.5673,105525.433,105830.5673],[1011848400,105830.5673,105859.2559,105830.5673,105859.2559],[1011888000,105859.2559,105859.2559,105859.2559,105859.2559],[1011934800,105859.2559,106280.99129999999,105859.2559,106280.99129999999],[1012021200,106280.99129999999,106323.01149999999,106280.99129999999,106323.01149999999],[1012107600,106323.01149999999,106323.01149999999,106323.01149999999,106323.01149999999],[1012194000,106323.01149999999,106323.01149999999,106323.01149999999,106323.01149999999],[1012280400,106323.01149999999,106407.9045,106323.01149999999,106407.9045],[1012366800,106407.9045,106490.20140000001,106407.9045,106490.20140000001],[1012406400,106490.20140000001,106490.20140000001,106490.20140000001,106490.20140000001],[1012453200,106490.20140000001,107169.1002,106490.20140000001,107169.1002],[1012539600,107169.1002,107796.7608,107169.1002,107796.7608],[1012626000,107796.7608,108258.69070000001,107796.7608,108258.69070000001],[1012712400,108258.69070000001,108258.69070000001,108258.69070000001,108258.69070000001],[1012798800,108258.69070000001,108258.69070000001,108258.69070000001,108258.69070000001],[1012838400,108258.69070000001,108258.69070000001,108258.69070000001,108258.69070000001],[1012885200,108258.69070000001,108777.26549999999,108258.69070000001,108777.26549999999],[1012971600,108777.26549999999,109688.5331,108777.26549999999,109688.5331],[1013058000,109688.5331,110297.0756,109688.5331,110297.0756],[1013144400,110297.0756,110566.3242,110297.0756,110566.3242],[1013230800,110566.3242,110822.902,110566.3242,110822.902],[1013317200,110822.902,110822.902,110822.902,110822.902],[1013403600,110822.902,110822.902,110822.902,110822.902],[1013490000,110822.902,110822.902,110438.36810000001,110438.36810000001],[1013576400,110438.36810000001,110438.36810000001,109841.42329999999,109841.42329999999],[1013616000,109841.42329999999,109841.42329999999,109841.42329999999,109841.42329999999],[1013662800,109841.42329999999,110456.1991,109841.42329999999,110456.1991],[1013749200,110456.1991,111371.00810000001,110456.1991,111371.00810000001],[1013835600,111371.00810000001,111395.0235,111371.00810000001,111395.0235],[1013922000,111395.0235,111395.0235,111395.0235,111395.0235],[1014008400,111395.0235,111395.0235,111395.0235,111395.0235],[1014094800,111395.0235,111395.0235,111395.0235,111395.0235],[1014181200,111395.0235,111893.4762,111395.0235,111893.4762],[1014267600,111893.4762,112000.14019999999,111893.4762,112000.14019999999],[1014307200,112000.14019999999,112000.14019999999,112000.14019999999,112000.14019999999],[1014354000,112000.14019999999,112051.76519999999,112000.14019999999,112051.76519999999],[1014440400,112051.76519999999,112470.3124,112051.76519999999,112470.3124],[1014526800,112470.3124,112470.3124,112470.3124,112470.3124],[1014613200,112470.3124,112470.3124,112470.3124,112470.3124],[1014699600,112470.3124,112474.9838,112470.3124,112474.9838],[1014786000,112474.9838,112474.9838,111712.35340000001,111712.35340000001],[1014825600,111712.35340000001,111712.35340000001,111712.35340000001,111712.35340000001],[1014872400,111712.35340000001,111983.7322,111712.35340000001,111983.7322],[1014958800,111983.7322,112338.694,111983.7322,112338.694],[1015045200,112338.694,112338.694,111826.82889999999,111826.82889999999],[1015131600,111826.82889999999,111826.82889999999,111826.82889999999,111826.82889999999],[1015218000,111826.82889999999,111826.82889999999,111826.82889999999,111826.82889999999],[1015257600,111826.82889999999,111826.82889999999,111826.82889999999,111826.82889999999],[1015304400,111826.82889999999,111826.82889999999,110979.8394,110979.8394],[1015390800,110979.8394,110979.8394,110647.0252,110647.0252],[1015477200,110647.0252,110647.0252,109872.459,109872.459],[1015563600,109872.459,110244.499,109872.459,110244.499],[1015650000,110244.499,110244.499,109644.8073,109644.8073],[1015736400,109644.8073,109644.8073,109644.8073,109644.8073],[1015822800,109644.8073,109644.8073,109644.8073,109644.8073],[1015909200,109644.8073,109644.8073,109520.6556,109520.6556],[1015995600,109520.6556,109989.4048,109520.6556,109989.4048],[1016035200,109989.4048,109989.4048,109989.4048,109989.4048],[1016082000,109989.4048,110429.8754,109989.4048,110429.8754],[1016168400,110429.8754,110950.34510000001,110429.8754,110950.34510000001],[1016254800,110950.34510000001,111106.5224,110950.34510000001,111106.5224],[1016341200,111106.5224,111106.5224,111106.5224,111106.5224],[1016427600,111106.5224,111106.5224,111106.5224,111106.5224],[1016467200,111106.5224,111106.5224,111106.5224,111106.5224],[1016514000,111106.5224,111106.5224,110657.68210000001,110657.68210000001],[1016600400,110657.68210000001,110851.27989999999,110657.68210000001,110851.27989999999],[1016686800,110851.27989999999,111392.7914,110851.27989999999,111392.7914],[1016773200,111392.7914,111392.7914,110958.52039999999,110958.52039999999],[1016859600,110958.52039999999,110958.52039999999,110488.6735,110488.6735],[1016946000,110488.6735,110488.6735,110488.6735,110488.6735],[1017032400,110488.6735,110488.6735,110488.6735,110488.6735],[1017068400,110488.6735,110488.6735,110488.6735,110488.6735],[1017118800,110488.6735,110891.7124,110488.6735,110891.7124],[1017205200,110891.7124,110924.79919999999,110891.7124,110924.79919999999],[1017291600,110924.79919999999,111484.9823,110924.79919999999,111484.9823],[1017378000,111484.9823,111513.8569,111484.9823,111513.8569],[1017464400,111513.8569,111513.8569,111513.8569,111513.8569],[1017550800,111513.8569,111513.8569,111513.8569,111513.8569],[1017637200,111513.8569,111513.8569,111513.8569,111513.8569],[1017723600,111513.8569,111513.8569,111102.5757,111102.5757],[1017810000,111102.5757,111270.80499999999,111102.5757,111270.80499999999],[1017849600,111270.80499999999,111270.80499999999,111270.80499999999,111270.80499999999],[1017896400,111270.80499999999,111270.80499999999,111036.6102,111036.6102],[1017982800,111036.6102,111044.55160000001,111036.6102,111044.55160000001],[1018069200,111044.55160000001,111450.46060000001,111044.55160000001,111450.46060000001],[1018155600,111450.46060000001,111450.46060000001,111450.46060000001,111450.46060000001],[1018238400,111450.46060000001,111450.46060000001,111450.46060000001,111450.46060000001],[1018281600,111450.46060000001,111450.46060000001,111450.46060000001,111450.46060000001],[1018324800,111450.46060000001,111954.4587,111450.46060000001,111954.4587],[1018411200,111954.4587,112348.37119999999,111954.4587,112348.37119999999],[1018497600,112348.37119999999,112740.3462,112348.37119999999,112740.3462],[1018584000,112740.3462,112745.36139999999,112740.3462,112745.36139999999],[1018670400,112745.36139999999,112745.36139999999,111989.3939,111989.3939],[1018756800,111989.3939,111989.3939,111989.3939,111989.3939],[1018843200,111989.3939,111989.3939,111989.3939,111989.3939],[1018929600,111989.3939,111989.3939,111893.967,111893.967],[1019016000,111893.967,111893.967,111146.6856,111146.6856],[1019055600,111146.6856,111146.6856,111146.6856,111146.6856],[1019102400,111146.6856,111202.0772,111146.6856,111202.0772],[1019188800,111202.0772,111523.1338,111202.0772,111523.1338],[1019275200,111523.1338,111960.82709999999,111523.1338,111960.82709999999],[1019361600,111960.82709999999,111960.82709999999,111960.82709999999,111960.82709999999],[1019448000,111960.82709999999,111960.82709999999,111960.82709999999,111960.82709999999],[1019487600,111960.82709999999,111960.82709999999,111960.82709999999,111960.82709999999],[1019534400,111960.82709999999,111960.82709999999,111916.2282,111916.2282],[1019620800,111916.2282,111980.2448,111916.2282,111980.2448],[1019707200,111980.2448,111980.2448,111729.90850000001,111729.90850000001],[1019793600,111729.90850000001,112493.3002,111729.90850000001,112493.3002],[1019880000,112493.3002,113238.4863,112493.3002,113238.4863],[1019966400,113238.4863,113238.4863,113238.4863,113238.4863],[1020052800,113238.4863,113238.4863,113238.4863,113238.4863],[1020139200,113238.4863,113466.86960000001,113238.4863,113466.86960000001],[1020225600,113466.86960000001,113466.86960000001,113393.3416,113393.3416],[1020265200,113393.3416,113393.3416,113393.3416,113393.3416],[1020312000,113393.3416,113834.6315,113393.3416,113834.6315],[1020398400,113834.6315,114005.9733,113834.6315,114005.9733],[1020484800,114005.9733,114005.9733,113885.5794,113885.5794],[1020571200,113885.5794,113885.5794,113885.5794,113885.5794],[1020657600,113885.5794,113885.5794,113885.5794,113885.5794],[1020697200,113885.5794,113885.5794,113885.5794,113885.5794],[1020744000,113885.5794,114165.2319,113885.5794,114165.2319],[1020830400,114165.2319,114684.94409999999,114165.2319,114684.94409999999],[1020916800,114684.94409999999,114684.94409999999,113977.3251,113977.3251],[1021003200,113977.3251,114116.96610000001,113977.3251,114116.96610000001],[1021089600,114116.96610000001,114343.26760000001,114116.96610000001,114343.26760000001],[1021176000,114343.26760000001,114343.26760000001,114343.26760000001,114343.26760000001],[1021262400,114343.26760000001,114343.26760000001,114343.26760000001,114343.26760000001],[1021348800,114343.26760000001,114507.50629999999,114343.26760000001,114507.50629999999],[1021435200,114507.50629999999,114507.50629999999,113863.795,113863.795],[1021474800,113863.795,113863.795,113863.795,113863.795],[1021521600,113863.795,113863.795,113310.2622,113310.2622],[1021608000,113310.2622,113426.6474,113310.2622,113426.6474],[1021694400,113426.6474,113466.69,113426.6474,113466.69],[1021780800,113466.69,113466.69,113466.69,113466.69],[1021867200,113466.69,113466.69,113466.69,113466.69],[1021906800,113466.69,113466.69,113466.69,113466.69],[1021953600,113466.69,113466.69,113300.86229999999,113300.86229999999],[1022040000,113300.86229999999,113895.63280000001,113300.86229999999,113895.63280000001],[1022126400,113895.63280000001,113895.63280000001,113827.49619999999,113827.49619999999],[1022212800,113827.49619999999,113827.49619999999,113761.569,113761.569],[1022299200,113761.569,114065.2448,113761.569,114065.2448],[1022385600,114065.2448,114065.2448,114065.2448,114065.2448],[1022472000,114065.2448,114065.2448,114065.2448,114065.2448],[1022558400,114065.2448,114065.2448,114065.2448,114065.2448],[1022644800,114065.2448,114065.2448,113819.57580000001,113819.57580000001],[1022731200,113819.57580000001,114367.2792,113819.57580000001,114367.2792],[1022770800,114367.2792,114367.2792,114367.2792,114367.2792],[1022817600,114367.2792,114428.48480000001,114367.2792,114428.48480000001],[1022904000,114428.48480000001,114809.83130000001,114428.48480000001,114809.83130000001],[1022990400,114809.83130000001,114809.83130000001,114809.83130000001,114809.83130000001],[1023076800,114809.83130000001,114809.83130000001,114809.83130000001,114809.83130000001],[1023163200,114809.83130000001,114809.83130000001,114777.3897,114777.3897],[1023249600,114777.3897,114816.95630000001,114777.3897,114816.95630000001],[1023289200,114816.95630000001,114816.95630000001,114816.95630000001,114816.95630000001],[1023336000,114816.95630000001,115068.73910000001,114816.95630000001,115068.73910000001],[1023422400,115068.73910000001,115161.91770000001,115068.73910000001,115161.91770000001],[1023508800,115161.91770000001,115736.8989,115161.91770000001,115736.8989],[1023595200,115736.8989,115736.8989,115736.8989,115736.8989],[1023681600,115736.8989,115736.8989,115736.8989,115736.8989],[1023721200,115736.8989,115736.8989,115736.8989,115736.8989],[1023768000,115736.8989,115818.51029999999,115736.8989,115818.51029999999],[1023854400,115818.51029999999,116195.38430000001,115818.51029999999,116195.38430000001],[1023940800,116195.38430000001,116432.1531,116195.38430000001,116432.1531],[1024027200,116432.1531,116432.1531,116374.7006,116374.7006],[1024113600,116374.7006,116374.7006,115950.77559999999,115950.77559999999],[1024200000,115950.77559999999,115950.77559999999,115950.77559999999,115950.77559999999],[1024286400,115950.77559999999,115950.77559999999,115950.77559999999,115950.77559999999],[1024372800,115950.77559999999,116104.5622,115950.77559999999,116104.5622],[1024459200,116104.5622,116310.2746,116104.5622,116310.2746],[1024498800,116310.2746,116310.2746,116310.2746,116310.2746],[1024545600,116310.2746,116546.3931,116310.2746,116546.3931],[1024632000,116546.3931,116992.15429999999,116546.3931,116992.15429999999],[1024718400,116992.15429999999,116992.15429999999,116182.0947,116182.0947],[1024804800,116182.0947,116182.0947,116182.0947,116182.0947],[1024891200,116182.0947,116182.0947,116182.0947,116182.0947],[1024930800,116182.0947,116182.0947,116182.0947,116182.0947],[1024977600,116182.0947,116182.0947,115805.6059,115805.6059],[1025064000,115805.6059,115805.6059,115420.42479999999,115420.42479999999],[1025150400,115420.42479999999,115801.0806,115420.42479999999,115801.0806],[1025236800,115801.0806,115977.7549,115801.0806,115977.7549],[1025323200,115977.7549,115977.7549,115915.87669999999,115915.87669999999],[1025409600,115915.87669999999,115915.87669999999,115915.87669999999,115915.87669999999],[1025496000,115915.87669999999,115915.87669999999,115915.87669999999,115915.87669999999],[1025582400,115915.87669999999,116493.95170000001,115915.87669999999,116493.95170000001],[1025668800,116493.95170000001,116493.95170000001,116293.61040000001,116293.61040000001],[1025708400,116293.61040000001,116293.61040000001,116293.61040000001,116293.61040000001],[1025755200,116293.61040000001,116293.61040000001,116248.3495,116248.3495],[1025841600,116248.3495,116248.3495,116248.3495,116248.3495],[1025928000,116248.3495,116316.2553,116248.3495,116316.2553],[1026014400,116316.2553,116316.2553,116316.2553,116316.2553],[1026100800,116316.2553,116316.2553,116316.2553,116316.2553],[1026140400,116316.2553,116316.2553,116316.2553,116316.2553],[1026187200,116316.2553,116346.32030000001,116316.2553,116346.32030000001],[1026273600,116346.32030000001,116346.32030000001,115095.6991,115095.6991],[1026360000,115095.6991,115095.6991,114752.0689,114752.0689],[1026446400,114752.0689,114752.0689,113958.94100000001,113958.94100000001],[1026532800,113958.94100000001,113958.94100000001,113341.99920000001,113341.99920000001],[1026619200,113341.99920000001,113341.99920000001,113341.99920000001,113341.99920000001],[1026705600,113341.99920000001,113341.99920000001,113341.99920000001,113341.99920000001],[1026792000,113341.99920000001,113341.99920000001,113154.6678,113154.6678],[1026878400,113154.6678,113154.6678,113077.6344,113077.6344],[1026918000,113077.6344,113077.6344,113077.6344,113077.6344],[1026964800,113077.6344,113138.9152,113077.6344,113138.9152],[1027051200,113138.9152,113138.9152,113112.51390000001,113112.51390000001],[1027137600,113112.51390000001,113112.51390000001,112463.024,112463.024],[1027224000,112463.024,112463.024,112463.024,112463.024],[1027310400,112463.024,112463.024,112463.024,112463.024],[1027350000,112463.024,112463.024,112463.024,112463.024],[1027396800,112463.024,112463.024,111536.6721,111536.6721],[1027483200,111536.6721,112429.5497,111536.6721,112429.5497],[1027569600,112429.5497,113923.29459999999,112429.5497,113923.29459999999],[1027656000,113923.29459999999,114533.9872,113923.29459999999,114533.9872],[1027742400,114533.9872,114914.73239999999,114533.9872,114914.73239999999],[1027828800,114914.73239999999,114914.73239999999,114914.73239999999,114914.73239999999],[1027915200,114914.73239999999,114914.73239999999,114914.73239999999,114914.73239999999],[1028001600,114914.73239999999,115499.5166,114914.73239999999,115499.5166],[1028088000,115499.5166,115499.5166,114603.26489999999,114603.26489999999],[1028127600,114603.26489999999,114603.26489999999,114603.26489999999,114603.26489999999],[1028174400,114603.26489999999,115254.927,114603.26489999999,115254.927],[1028260800,115254.927,115297.07429999999,115254.927,115297.07429999999],[1028347200,115297.07429999999,115297.07429999999,115170.0946,115170.0946],[1028433600,115170.0946,115170.0946,115170.0946,115170.0946],[1028520000,115170.0946,115170.0946,115170.0946,115170.0946],[1028559600,115170.0946,115170.0946,115170.0946,115170.0946],[1028606400,115170.0946,115661.7028,115170.0946,115661.7028],[1028692800,115661.7028,115661.7028,114967.83900000001,114967.83900000001],[1028779200,114967.83900000001,114967.83900000001,114859.2291,114859.2291],[1028865600,114859.2291,114859.2291,113928.60060000001,113928.60060000001],[1028952000,113928.60060000001,114507.0865,113928.60060000001,114507.0865],[1029038400,114507.0865,114507.0865,114507.0865,114507.0865],[1029124800,114507.0865,114507.0865,114507.0865,114507.0865],[1029211200,114507.0865,114963.55710000001,114507.0865,114963.55710000001],[1029297600,114963.55710000001,115619.5235,114963.55710000001,115619.5235],[1029337200,115619.5235,115619.5235,115619.5235,115619.5235],[1029384000,115619.5235,115619.5235,115528.2614,115528.2614],[1029470400,115528.2614,115532.9155,115528.2614,115532.9155],[1029556800,115532.9155,115532.9155,114669.5762,114669.5762],[1029643200,114669.5762,114669.5762,114669.5762,114669.5762],[1029729600,114669.5762,114669.5762,114669.5762,114669.5762],[1029769200,114669.5762,114669.5762,114669.5762,114669.5762],[1029816000,114669.5762,115057.92329999999,114669.5762,115057.92329999999],[1029902400,115057.92329999999,115194.5992,115057.92329999999,115194.5992],[1029988800,115194.5992,115194.5992,114274.7139,114274.7139],[1030075200,114274.7139,114927.2904,114274.7139,114927.2904],[1030161600,114927.2904,115479.7157,114927.2904,115479.7157],[1030248000,115479.7157,115479.7157,115479.7157,115479.7157],[1030334400,115479.7157,115479.7157,115479.7157,115479.7157],[1030370400,115479.7157,115479.7157,115479.7157,115479.7157],[1030420800,115479.7157,115479.7157,115268.77860000001,115268.77860000001],[1030507200,115268.77860000001,116051.9081,115268.77860000001,116051.9081],[1030593600,116051.9081,116689.2742,116051.9081,116689.2742],[1030680000,116689.2742,116689.2742,115963.26519999999,115963.26519999999],[1030766400,115963.26519999999,116394.90459999999,115963.26519999999,116394.90459999999],[1030852800,116394.90459999999,116394.90459999999,116394.90459999999,116394.90459999999],[1030939200,116394.90459999999,116394.90459999999,116394.90459999999,116394.90459999999],[1031025600,116394.90459999999,116394.90459999999,116394.90459999999,116394.90459999999],[1031112000,116394.90459999999,116786.9176,116394.90459999999,116786.9176],[1031198400,116786.9176,117039.7509,116786.9176,117039.7509],[1031238000,117039.7509,117039.7509,117039.7509,117039.7509],[1031284800,117039.7509,117354.80499999999,117039.7509,117354.80499999999],[1031371200,117354.80499999999,117354.80499999999,117242.3064,117242.3064],[1031457600,117242.3064,117242.3064,117242.3064,117242.3064],[1031544000,117242.3064,117242.3064,117242.3064,117242.3064],[1031630400,117242.3064,117711.81570000001,117242.3064,117711.81570000001],[1031716800,117711.81570000001,117711.81570000001,117517.30349999999,117517.30349999999],[1031760000,117517.30349999999,117517.30349999999,117517.30349999999,117517.30349999999],[1031803200,117517.30349999999,117567.1847,117517.30349999999,117567.1847],[1031889600,117567.1847,117735.901,117567.1847,117735.901],[1031976000,117735.901,118726.247,117735.901,118726.247],[1032062400,118726.247,118726.247,118726.247,118726.247],[1032148800,118726.247,118726.247,118726.247,118726.247],[1032188400,118726.247,118726.247,118726.247,118726.247],[1032235200,118726.247,119593.12270000001,118726.247,119593.12270000001],[1032321600,119593.12270000001,119593.12270000001,119286.9182,119286.9182],[1032408000,119286.9182,119656.4615,119286.9182,119656.4615],[1032494400,119656.4615,120527.7932,119656.4615,120527.7932],[1032580800,120527.7932,120527.7932,120098.63189999999,120098.63189999999],[1032667200,120098.63189999999,120098.63189999999,120098.63189999999,120098.63189999999],[1032753600,120098.63189999999,120098.63189999999,120098.63189999999,120098.63189999999],[1032789600,120098.63189999999,120098.63189999999,120098.63189999999,120098.63189999999],[1032840000,120098.63189999999,120534.4754,120098.63189999999,120534.4754],[1032926400,120534.4754,120534.4754,120330.3792,120330.3792],[1033012800,120330.3792,120330.3792,119816.2748,119816.2748],[1033099200,119816.2748,120487.8483,119816.2748,120487.8483],[1033185600,120487.8483,120487.8483,119964.71799999999,119964.71799999999],[1033272000,119964.71799999999,119964.71799999999,119964.71799999999,119964.71799999999],[1033358400,119964.71799999999,119964.71799999999,119964.71799999999,119964.71799999999],[1033394400,119964.71799999999,119964.71799999999,119964.71799999999,119964.71799999999],[1033444800,119964.71799999999,119964.71799999999,119044.9105,119044.9105],[1033531200,119044.9105,119092.4846,119044.9105,119092.4846],[1033617600,119092.4846,119339.004,119092.4846,119339.004],[1033704000,119339.004,120634.15459999999,119339.004,120634.15459999999],[1033790400,120634.15459999999,121912.9097,120634.15459999999,121912.9097],[1033876800,121912.9097,121912.9097,121912.9097,121912.9097],[1033963200,121912.9097,121912.9097,121912.9097,121912.9097],[1033999200,121912.9097,121912.9097,121912.9097,121912.9097],[1034049600,121912.9097,121912.9097,121625.83809999999,121625.83809999999],[1034136000,121625.83809999999,122891.633,121625.83809999999,122891.633],[1034222400,122891.633,122928.1107,122891.633,122928.1107],[1034308800,122928.1107,123108.3095,122928.1107,123108.3095],[1034395200,123108.3095,123492.64599999999,123108.3095,123492.64599999999],[1034481600,123492.64599999999,123492.64599999999,123492.64599999999,123492.64599999999],[1034568000,123492.64599999999,123492.64599999999,123492.64599999999,123492.64599999999],[1034604000,123492.64599999999,123492.64599999999,123492.64599999999,123492.64599999999],[1034654400,123492.64599999999,123758.7108,123492.64599999999,123758.7108],[1034740800,123758.7108,123758.7108,123704.3897,123704.3897],[1034827200,123704.3897,124307.8195,123704.3897,124307.8195],[1034913600,124307.8195,124532.27929999999,124307.8195,124532.27929999999],[1035000000,124532.27929999999,124601.7934,124532.27929999999,124601.7934],[1035086400,124601.7934,124601.7934,124601.7934,124601.7934],[1035172800,124601.7934,124601.7934,124601.7934,124601.7934],[1035208800,124601.7934,124601.7934,124601.7934,124601.7934],[1035259200,124601.7934,124601.7934,124179.6839,124179.6839],[1035345600,124179.6839,124179.6839,123996.5206,123996.5206],[1035432000,123996.5206,123996.5206,122581.7859,122581.7859],[1035518400,122581.7859,122581.7859,122500.10980000001,122500.10980000001],[1035604800,122500.10980000001,122708.18150000001,122500.10980000001,122708.18150000001],[1035691200,122708.18150000001,122708.18150000001,122708.18150000001,122708.18150000001],[1035781200,122708.18150000001,122708.18150000001,122708.18150000001,122708.18150000001],[1035817200,122708.18150000001,122708.18150000001,122708.18150000001,122708.18150000001],[1035867600,122708.18150000001,122708.18150000001,122274.8643,122274.8643],[1035954000,122274.8643,122375.2546,122274.8643,122375.2546],[1036040400,122375.2546,122375.2546,121226.8318,121226.8318],[1036126800,121226.8318,121226.8318,120869.78939999999,120869.78939999999],[1036213200,120869.78939999999,120869.78939999999,119695.4909,119695.4909],[1036299600,119695.4909,119695.4909,119695.4909,119695.4909],[1036386000,119695.4909,119695.4909,119695.4909,119695.4909],[1036472400,119695.4909,119695.4909,118440.4212,118440.4212],[1036558800,118440.4212,118982.3447,118440.4212,118982.3447],[1036598400,118982.3447,118982.3447,118982.3447,118982.3447],[1036645200,118982.3447,118982.3447,118228.99310000001,118228.99310000001],[1036731600,118228.99310000001,118980.4178,118228.99310000001,118980.4178],[1036818000,118980.4178,119287.2644,118980.4178,119287.2644],[1036904400,119287.2644,119287.2644,119287.2644,119287.2644],[1036990800,119287.2644,119287.2644,119287.2644,119287.2644],[1037030400,119287.2644,119287.2644,119287.2644,119287.2644],[1037077200,119287.2644,120319.6716,119287.2644,120319.6716],[1037163600,120319.6716,120319.6716,119748.3919,119748.3919],[1037250000,119748.3919,119748.3919,119442.37850000001,119442.37850000001],[1037336400,119442.37850000001,119442.37850000001,119118.36719999999,119118.36719999999],[1037422800,119118.36719999999,119586.8349,119118.36719999999,119586.8349],[1037509200,119586.8349,119586.8349,119586.8349,119586.8349],[1037595600,119586.8349,119586.8349,119586.8349,119586.8349],[1037682000,119586.8349,119586.8349,119480.64870000001,119480.64870000001],[1037768400,119480.64870000001,119803.3692,119480.64870000001,119803.3692],[1037808000,119803.3692,119803.3692,119803.3692,119803.3692],[1037854800,119803.3692,119803.3692,118810.443,118810.443],[1037941200,118810.443,118810.443,117523.595,117523.595],[1038027600,117523.595,117523.595,116430.507,116430.507],[1038114000,116430.507,116430.507,116430.507,116430.507],[1038200400,116430.507,116430.507,116430.507,116430.507],[1038240000,116430.507,116430.507,116430.507,116430.507],[1038286800,116430.507,116430.507,115391.4471,115391.4471],[1038373200,115391.4471,115732.7899,115391.4471,115732.7899],[1038459600,115732.7899,115732.7899,114994.6238,114994.6238],[1038546000,114994.6238,114994.6238,114994.6238,114994.6238],[1038632400,114994.6238,115775.8805,114994.6238,115775.8805],[1038718800,115775.8805,115775.8805,115775.8805,115775.8805],[1038805200,115775.8805,115775.8805,115775.8805,115775.8805],[1038891600,115775.8805,115775.8805,115582.66740000001,115582.66740000001],[1038978000,115582.66740000001,117132.8109,115582.66740000001,117132.8109],[1039017600,117132.8109,117132.8109,117132.8109,117132.8109],[1039064400,117132.8109,118626.7504,117132.8109,118626.7504],[1039150800,118626.7504,118626.7504,118569.89290000001,118569.89290000001],[1039237200,118569.89290000001,118924.40029999999,118569.89290000001,118924.40029999999],[1039323600,118924.40029999999,118924.40029999999,118924.40029999999,118924.40029999999],[1039410000,118924.40029999999,118924.40029999999,118924.40029999999,118924.40029999999],[1039449600,118924.40029999999,118924.40029999999,118924.40029999999,118924.40029999999],[1039496400,118924.40029999999,120331.93210000001,118924.40029999999,120331.93210000001],[1039582800,120331.93210000001,120331.93210000001,120100.2795,120100.2795],[1039669200,120100.2795,120100.2795,119994.74950000001,119994.74950000001],[1039755600,119994.74950000001,119994.74950000001,119891.55710000001,119891.55710000001],[1039842000,119891.55710000001,120736.3806,119891.55710000001,120736.3806],[1039928400,120736.3806,120736.3806,120736.3806,120736.3806],[1040014800,120736.3806,120736.3806,120736.3806,120736.3806],[1040101200,120736.3806,120892.17200000001,120736.3806,120892.17200000001],[1040187600,120892.17200000001,120892.17200000001,120239.8453,120239.8453],[1040227200,120239.8453,120239.8453,120239.8453,120239.8453],[1040274000,120239.8453,120637.52250000001,120239.8453,120637.52250000001],[1040360400,120637.52250000001,120922.2209,120637.52250000001,120922.2209],[1040446800,120922.2209,121224.1819,120922.2209,121224.1819],[1040533200,121224.1819,121224.1819,121224.1819,121224.1819],[1040619600,121224.1819,121224.1819,121224.1819,121224.1819],[1040659200,121224.1819,121224.1819,121224.1819,121224.1819],[1040706000,121224.1819,121224.1819,120347.03079999999,120347.03079999999],[1040792400,120347.03079999999,120494.7752,120347.03079999999,120494.7752],[1040878800,120494.7752,120494.7752,120494.7752,120494.7752],[1040965200,120494.7752,120659.4779,120494.7752,120659.4779],[1041051600,120659.4779,120659.4779,120431.8449,120431.8449],[1041138000,120431.8449,120431.8449,120431.8449,120431.8449],[1041224400,120431.8449,120431.8449,120431.8449,120431.8449],[1041310800,120431.8449,121234.9235,120431.8449,121234.9235],[1041397200,121234.9235,121234.9235,121016.70729999999,121016.70729999999],[1041483600,121016.70729999999,121016.70729999999,121016.70729999999,121016.70729999999],[1041570000,121016.70729999999,121016.70729999999,120491.8613,120491.8613],[1041656400,120491.8613,120491.8613,120319.1606,120319.1606],[1041742800,120319.1606,120319.1606,120319.1606,120319.1606],[1041829200,120319.1606,120319.1606,120319.1606,120319.1606],[1041865200,120319.1606,120319.1606,120319.1606,120319.1606],[1041915600,120319.1606,120319.1606,119430.8973,119430.8973],[1042002000,119430.8973,119430.8973,118612.5628,118612.5628],[1042088400,118612.5628,119495.7427,118612.5628,119495.7427],[1042174800,119495.7427,119495.7427,119312.6073,119312.6073],[1042261200,119312.6073,119312.6073,118295.0356,118295.0356],[1042347600,118295.0356,118295.0356,118295.0356,118295.0356],[1042434000,118295.0356,118295.0356,118295.0356,118295.0356],[1042520400,118295.0356,118295.0356,117913.62330000001,117913.62330000001],[1042606800,117913.62330000001,117913.62330000001,117590.111,117590.111],[1042646400,117590.111,117590.111,117590.111,117590.111],[1042693200,117590.111,117719.5722,117590.111,117719.5722],[1042779600,117719.5722,118208.18799999999,117719.5722,118208.18799999999],[1042866000,118208.18799999999,118707.4859,118208.18799999999,118707.4859],[1042952400,118707.4859,118707.4859,118707.4859,118707.4859],[1043038800,118707.4859,118707.4859,118707.4859,118707.4859],[1043125200,118707.4859,118707.4859,118707.4859,118707.4859],[1043211600,118707.4859,118707.4859,118635.4225,118635.4225],[1043298000,118635.4225,119005.35030000001,118635.4225,119005.35030000001],[1043337600,119005.35030000001,119005.35030000001,119005.35030000001,119005.35030000001],[1043384400,119005.35030000001,119504.9139,119005.35030000001,119504.9139],[1043470800,119504.9139,120104.6165,119504.9139,120104.6165],[1043557200,120104.6165,120104.6165,120104.6165,120104.6165],[1043643600,120104.6165,120104.6165,120104.6165,120104.6165],[1043679600,120104.6165,120104.6165,120104.6165,120104.6165],[1043730000,120104.6165,120420.9436,120104.6165,120420.9436],[1043816400,120420.9436,120545.63860000001,120420.9436,120545.63860000001],[1043902800,120545.63860000001,120877.3756,120545.63860000001,120877.3756],[1043989200,120877.3756,121218.1413,120877.3756,121218.1413],[1044075600,121218.1413,122155.3512,121218.1413,122155.3512],[1044162000,122155.3512,122155.3512,122155.3512,122155.3512],[1044248400,122155.3512,122155.3512,122155.3512,122155.3512],[1044334800,122155.3512,122753.8501,122155.3512,122753.8501],[1044421200,122753.8501,122921.5145,122753.8501,122921.5145],[1044460800,122921.5145,122921.5145,122921.5145,122921.5145],[1044507600,122921.5145,122921.5145,122757.3919,122757.3919],[1044594000,122757.3919,122757.3919,122386.0096,122386.0096],[1044680400,122386.0096,122545.25229999999,122386.0096,122545.25229999999],[1044766800,122545.25229999999,122545.25229999999,122545.25229999999,122545.25229999999],[1044853200,122545.25229999999,122545.25229999999,122545.25229999999,122545.25229999999],[1044892800,122545.25229999999,122545.25229999999,122545.25229999999,122545.25229999999],[1044939600,122545.25229999999,122545.25229999999,122349.4564,122349.4564],[1045026000,122349.4564,122349.4564,122199.6964,122199.6964],[1045112400,122199.6964,122199.6964,122180.5632,122180.5632],[1045198800,122180.5632,122180.5632,121986.079,121986.079],[1045285200,121986.079,121986.079,121727.33229999999,121727.33229999999],[1045371600,121727.33229999999,121727.33229999999,121727.33229999999,121727.33229999999],[1045458000,121727.33229999999,121727.33229999999,121727.33229999999,121727.33229999999],[1045544400,121727.33229999999,121727.33229999999,121727.33229999999,121727.33229999999],[1045630800,121727.33229999999,121727.33229999999,121357.186,121357.186],[1045717200,121357.186,121357.186,121114.1459,121114.1459],[1045756800,121114.1459,121114.1459,121114.1459,121114.1459],[1045803600,121114.1459,121288.16620000001,121114.1459,121288.16620000001],[1045890000,121288.16620000001,121716.6807,121288.16620000001,121716.6807],[1045976400,121716.6807,121716.6807,121716.6807,121716.6807],[1046062800,121716.6807,121716.6807,121716.6807,121716.6807],[1046149200,121716.6807,121900.7926,121716.6807,121900.7926],[1046235600,121900.7926,121966.47870000001,121900.7926,121966.47870000001],[1046275200,121966.47870000001,121966.47870000001,121966.47870000001,121966.47870000001],[1046322000,121966.47870000001,121966.47870000001,121945.6678,121945.6678],[1046408400,121945.6678,121945.6678,121836.95419999999,121836.95419999999],[1046494800,121836.95419999999,121836.95419999999,121828.06879999999,121828.06879999999],[1046581200,121828.06879999999,121828.06879999999,121828.06879999999,121828.06879999999],[1046667600,121828.06879999999,121828.06879999999,121828.06879999999,121828.06879999999],[1046707200,121828.06879999999,121828.06879999999,121828.06879999999,121828.06879999999],[1046754000,121828.06879999999,121963.58960000001,121828.06879999999,121963.58960000001],[1046840400,121963.58960000001,121979.97199999999,121963.58960000001,121979.97199999999],[1046926800,121979.97199999999,121979.97199999999,121950.8317,121950.8317],[1047013200,121950.8317,122229.8186,121950.8317,122229.8186],[1047099600,122229.8186,122800.0241,122229.8186,122800.0241],[1047186000,122800.0241,122800.0241,122800.0241,122800.0241],[1047272400,122800.0241,122800.0241,122800.0241,122800.0241],[1047358800,122800.0241,122800.0241,122304.2035,122304.2035],[1047445200,122304.2035,122304.2035,122155.3651,122155.3651],[1047484800,122155.3651,122155.3651,122155.3651,122155.3651],[1047531600,122155.3651,122155.3651,121746.2401,121746.2401],[1047618000,121746.2401,121746.2401,121302.3391,121302.3391],[1047704400,121302.3391,121523.62850000001,121302.3391,121523.62850000001],[1047790800,121523.62850000001,121523.62850000001,121523.62850000001,121523.62850000001],[1047877200,121523.62850000001,121523.62850000001,121523.62850000001,121523.62850000001],[1047916800,121523.62850000001,121523.62850000001,121523.62850000001,121523.62850000001],[1047963600,121523.62850000001,121523.62850000001,121119.5818,121119.5818],[1048050000,121119.5818,121119.5818,120764.6743,120764.6743],[1048136400,120764.6743,121104.74770000001,120764.6743,121104.74770000001],[1048222800,121104.74770000001,121676.81,121104.74770000001,121676.81],[1048309200,121676.81,121769.944,121676.81,121769.944],[1048395600,121769.944,121769.944,121769.944,121769.944],[1048482000,121769.944,121769.944,121769.944,121769.944],[1048568400,121769.944,121940.0233,121769.944,121940.0233],[1048654800,121940.0233,122275.14659999999,121940.0233,122275.14659999999],[1048694400,122275.14659999999,122275.14659999999,122275.14659999999,122275.14659999999],[1048741200,122275.14659999999,122296.607,122275.14659999999,122296.607],[1048827600,122296.607,122296.607,122272.3348,122272.3348],[1048914000,122272.3348,122923.80680000001,122272.3348,122923.80680000001],[1049000400,122923.80680000001,122923.80680000001,122923.80680000001,122923.80680000001],[1049086800,122923.80680000001,122923.80680000001,122923.80680000001,122923.80680000001],[1049126400,122923.80680000001,122923.80680000001,122923.80680000001,122923.80680000001],[1049173200,122923.80680000001,123791.0236,122923.80680000001,123791.0236],[1049259600,123791.0236,123955.8965,123791.0236,123955.8965],[1049346000,123955.8965,123955.8965,123740.8073,123740.8073],[1049432400,123740.8073,123740.8073,123308.6539,123308.6539],[1049518800,123308.6539,123692.713,123308.6539,123692.713],[1049605200,123692.713,123692.713,123692.713,123692.713],[1049688000,123692.713,123692.713,123692.713,123692.713],[1049774400,123692.713,123692.713,123437.3878,123437.3878],[1049860800,123437.3878,123572.1787,123437.3878,123572.1787],[1049900400,123572.1787,123572.1787,123572.1787,123572.1787],[1049947200,123572.1787,123773.4216,123572.1787,123773.4216],[1050033600,123773.4216,124556.86659999999,123773.4216,124556.86659999999],[1050120000,124556.86659999999,124613.6902,124556.86659999999,124613.6902],[1050206400,124613.6902,124613.6902,124613.6902,124613.6902],[1050292800,124613.6902,124613.6902,124613.6902,124613.6902],[1050332400,124613.6902,124613.6902,124613.6902,124613.6902],[1050379200,124613.6902,124805.7046,124613.6902,124805.7046],[1050465600,124805.7046,124965.5405,124805.7046,124965.5405],[1050552000,124965.5405,124965.5405,124146.91989999999,124146.91989999999],[1050638400,124146.91989999999,124441.96279999999,124146.91989999999,124441.96279999999],[1050724800,124441.96279999999,124441.96279999999,124441.96279999999,124441.96279999999],[1050811200,124441.96279999999,124441.96279999999,124441.96279999999,124441.96279999999],[1050897600,124441.96279999999,124441.96279999999,124441.96279999999,124441.96279999999],[1050933600,124441.96279999999,124441.96279999999,124441.96279999999,124441.96279999999],[1050984000,124441.96279999999,124441.96279999999,123722.11930000001,123722.11930000001],[1051070400,123722.11930000001,123890.7959,123722.11930000001,123890.7959],[1051156800,123890.7959,123890.7959,123634.0206,123634.0206],[1051243200,123634.0206,124208.10890000001,123634.0206,124208.10890000001],[1051329600,124208.10890000001,124834.6274,124208.10890000001,124834.6274],[1051416000,124834.6274,124834.6274,124834.6274,124834.6274],[1051502400,124834.6274,124834.6274,124834.6274,124834.6274],[1051588800,124834.6274,125043.34420000001,124834.6274,125043.34420000001],[1051675200,125043.34420000001,125144.4616,125043.34420000001,125144.4616],[1051714800,125144.4616,125144.4616,125144.4616,125144.4616],[1051761600,125144.4616,125144.4616,124479.50629999999,124479.50629999999],[1051848000,124479.50629999999,124479.50629999999,124209.6679,124209.6679],[1051934400,124209.6679,124209.6679,123861.28019999999,123861.28019999999],[1052020800,123861.28019999999,123861.28019999999,123861.28019999999,123861.28019999999],[1052107200,123861.28019999999,123861.28019999999,123861.28019999999,123861.28019999999],[1052146800,123861.28019999999,123861.28019999999,123861.28019999999,123861.28019999999],[1052193600,123861.28019999999,123861.28019999999,123185.9183,123185.9183],[1052280000,123185.9183,123472.22169999999,123185.9183,123472.22169999999],[1052366400,123472.22169999999,123518.5989,123472.22169999999,123518.5989],[1052452800,123518.5989,123519.995,123518.5989,123519.995],[1052539200,123519.995,123519.995,122778.90300000001,122778.90300000001],[1052625600,122778.90300000001,122778.90300000001,122778.90300000001,122778.90300000001],[1052712000,122778.90300000001,122778.90300000001,122778.90300000001,122778.90300000001],[1052798400,122778.90300000001,123052.6719,122778.90300000001,123052.6719],[1052884800,123052.6719,123052.6719,123042.37519999999,123042.37519999999],[1052924400,123042.37519999999,123042.37519999999,123042.37519999999,123042.37519999999],[1052971200,123042.37519999999,123042.37519999999,122316.4351,122316.4351],[1053057600,122316.4351,122316.4351,122041.55,122041.55],[1053144000,122041.55,122490.96709999999,122041.55,122490.96709999999],[1053230400,122490.96709999999,122490.96709999999,122490.96709999999,122490.96709999999],[1053316800,122490.96709999999,122490.96709999999,122490.96709999999,122490.96709999999],[1053356400,122490.96709999999,122490.96709999999,122490.96709999999,122490.96709999999],[1053403200,122490.96709999999,122494.284,122490.96709999999,122494.284],[1053489600,122494.284,122494.284,122460.82429999999,122460.82429999999],[1053576000,122460.82429999999,122728.4534,122460.82429999999,122728.4534],[1053662400,122728.4534,122728.4534,122293.56419999999,122293.56419999999],[1053748800,122293.56419999999,122293.56419999999,122167.2059,122167.2059],[1053835200,122167.2059,122167.2059,122167.2059,122167.2059],[1053921600,122167.2059,122167.2059,122167.2059,122167.2059],[1054008000,122167.2059,122167.2059,122167.2059,122167.2059],[1054044000,122167.2059,122167.2059,122167.2059,122167.2059],[1054094400,122167.2059,122167.2059,121479.8851,121479.8851],[1054180800,121479.8851,121836.1936,121479.8851,121836.1936],[1054267200,121836.1936,121836.1936,121380.47560000001,121380.47560000001],[1054353600,121380.47560000001,121512.50410000001,121380.47560000001,121512.50410000001],[1054440000,121512.50410000001,121512.50410000001,121512.50410000001,121512.50410000001],[1054526400,121512.50410000001,121512.50410000001,121512.50410000001,121512.50410000001],[1054612800,121512.50410000001,122285.458,121512.50410000001,122285.458],[1054699200,122285.458,122445.00169999999,122285.458,122445.00169999999],[1054738800,122445.00169999999,122445.00169999999,122445.00169999999,122445.00169999999],[1054785600,122445.00169999999,122445.00169999999,120694.0877,120694.0877],[1054872000,120694.0877,120694.0877,120246.39659999999,120246.39659999999],[1054958400,120246.39659999999,120677.6802,120246.39659999999,120677.6802],[1055044800,120677.6802,120677.6802,120677.6802,120677.6802],[1055131200,120677.6802,120677.6802,120677.6802,120677.6802],[1055170800,120677.6802,120677.6802,120677.6802,120677.6802],[1055217600,120677.6802,121159.10219999999,120677.6802,121159.10219999999],[1055304000,121159.10219999999,121260.1473,121159.10219999999,121260.1473],[1055390400,121260.1473,121260.1473,121006.94010000001,121006.94010000001],[1055476800,121006.94010000001,121006.94010000001,120458.5825,120458.5825],[1055563200,120458.5825,121122.1002,120458.5825,121122.1002],[1055649600,121122.1002,121122.1002,121122.1002,121122.1002],[1055736000,121122.1002,121122.1002,121122.1002,121122.1002],[1055822400,121122.1002,121122.1002,120915.8273,120915.8273],[1055908800,120915.8273,120915.8273,120409.9865,120409.9865],[1055948400,120409.9865,120409.9865,120409.9865,120409.9865],[1055995200,120409.9865,120409.9865,120206.81630000001,120206.81630000001],[1056081600,120206.81630000001,120776.29459999999,120206.81630000001,120776.29459999999],[1056168000,120776.29459999999,120776.29459999999,120557.5067,120557.5067],[1056254400,120557.5067,120557.5067,120557.5067,120557.5067],[1056340800,120557.5067,120557.5067,120557.5067,120557.5067],[1056380400,120557.5067,120557.5067,120557.5067,120557.5067],[1056427200,120557.5067,121368.7035,120557.5067,121368.7035],[1056513600,121368.7035,121368.7035,121238.60709999999,121238.60709999999],[1056600000,121238.60709999999,121238.60709999999,120487.092,120487.092],[1056686400,120487.092,120487.092,120009.82490000001,120009.82490000001],[1056772800,120009.82490000001,120009.82490000001,119843.45729999999,119843.45729999999],[1056859200,119843.45729999999,119843.45729999999,119843.45729999999,119843.45729999999],[1056945600,119843.45729999999,119843.45729999999,119843.45729999999,119843.45729999999],[1057032000,119843.45729999999,120185.29029999999,119843.45729999999,120185.29029999999],[1057118400,120185.29029999999,120468.28230000001,120185.29029999999,120468.28230000001],[1057158000,120468.28230000001,120468.28230000001,120468.28230000001,120468.28230000001],[1057204800,120468.28230000001,120468.28230000001,120077.33199999999,120077.33199999999],[1057291200,120077.33199999999,120077.33199999999,119953.7138,119953.7138],[1057377600,119953.7138,119953.7138,119953.7138,119953.7138],[1057464000,119953.7138,119953.7138,119953.7138,119953.7138],[1057550400,119953.7138,119953.7138,119953.7138,119953.7138],[1057636800,119953.7138,119953.7138,118504.5656,118504.5656],[1057723200,118504.5656,118504.5656,118060.0762,118060.0762],[1057762800,118060.0762,118060.0762,118060.0762,118060.0762],[1057809600,118060.0762,118060.0762,116293.8989,116293.8989],[1057896000,116293.8989,116701.3983,116293.8989,116701.3983],[1057982400,116701.3983,117056.2282,116701.3983,117056.2282],[1058068800,117056.2282,117056.2282,117056.2282,117056.2282],[1058155200,117056.2282,117056.2282,117056.2282,117056.2282],[1058194800,117056.2282,117056.2282,117056.2282,117056.2282],[1058241600,117056.2282,117056.2282,115731.9399,115731.9399],[1058328000,115731.9399,115731.9399,115216.62089999999,115216.62089999999],[1058414400,115216.62089999999,115640.20630000001,115216.62089999999,115640.20630000001],[1058500800,115640.20630000001,117169.5539,115640.20630000001,117169.5539],[1058587200,117169.5539,117809.64939999999,117169.5539,117809.64939999999],[1058673600,117809.64939999999,117809.64939999999,117809.64939999999,117809.64939999999],[1058760000,117809.64939999999,117809.64939999999,117809.64939999999,117809.64939999999],[1058796000,117809.64939999999,117809.64939999999,117809.64939999999,117809.64939999999],[1058846400,117809.64939999999,117900.289,117809.64939999999,117900.289],[1058932800,117900.289,117900.289,116509.9143,116509.9143],[1059019200,116509.9143,116509.9143,115658.7763,115658.7763],[1059105600,115658.7763,115658.7763,115252.508,115252.508],[1059192000,115252.508,115252.508,114804.6977,114804.6977],[1059278400,114804.6977,114804.6977,114804.6977,114804.6977],[1059364800,114804.6977,114804.6977,114804.6977,114804.6977],[1059400800,114804.6977,114804.6977,114804.6977,114804.6977],[1059451200,114804.6977,114804.6977,113732.89509999999,113732.89509999999],[1059537600,113732.89509999999,114332.33620000001,113732.89509999999,114332.33620000001],[1059624000,114332.33620000001,114533.9409,114332.33620000001,114533.9409],[1059710400,114533.9409,114533.9409,114236.69319999999,114236.69319999999],[1059796800,114236.69319999999,114331.06879999999,114236.69319999999,114331.06879999999],[1059883200,114331.06879999999,114331.06879999999,114331.06879999999,114331.06879999999],[1059969600,114331.06879999999,114331.06879999999,114331.06879999999,114331.06879999999],[1060056000,114331.06879999999,114681.43210000001,114331.06879999999,114681.43210000001],[1060142400,114681.43210000001,115481.26210000001,114681.43210000001,115481.26210000001],[1060182000,115481.26210000001,115481.26210000001,115481.26210000001,115481.26210000001],[1060228800,115481.26210000001,115481.26210000001,115403.85370000001,115403.85370000001],[1060315200,115403.85370000001,115615.8738,115403.85370000001,115615.8738],[1060401600,115615.8738,116135.394,115615.8738,116135.394],[1060488000,116135.394,116135.394,116135.394,116135.394],[1060574400,116135.394,116135.394,116135.394,116135.394],[1060614000,116135.394,116135.394,116135.394,116135.394],[1060660800,116135.394,116135.394,116007.8088,116007.8088],[1060747200,116007.8088,116007.8088,115721.4117,115721.4117],[1060833600,115721.4117,115721.4117,115453.06939999999,115453.06939999999],[1060920000,115453.06939999999,115453.06939999999,115046.5034,115046.5034],[1061006400,115046.5034,115366.7461,115046.5034,115366.7461],[1061092800,115366.7461,115366.7461,115366.7461,115366.7461],[1061179200,115366.7461,115366.7461,115366.7461,115366.7461],[1061265600,115366.7461,115366.7461,114166.1246,114166.1246],[1061352000,114166.1246,114166.1246,113592.4029,113592.4029],[1061391600,113592.4029,113592.4029,113592.4029,113592.4029],[1061438400,113592.4029,113734.1563,113592.4029,113734.1563],[1061524800,113734.1563,113734.1563,112884.4804,112884.4804],[1061611200,112884.4804,113308.2919,112884.4804,113308.2919],[1061697600,113308.2919,113308.2919,113308.2919,113308.2919],[1061784000,113308.2919,113308.2919,113308.2919,113308.2919],[1061823600,113308.2919,113308.2919,113308.2919,113308.2919],[1061870400,113308.2919,113552.3311,113308.2919,113552.3311],[1061956800,113552.3311,113632.27589999999,113552.3311,113632.27589999999],[1062043200,113632.27589999999,113632.27589999999,113186.9326,113186.9326],[1062129600,113186.9326,113186.9326,113109.94899999999,113109.94899999999],[1062216000,113109.94899999999,113109.94899999999,112889.6247,112889.6247],[1062302400,112889.6247,112889.6247,112889.6247,112889.6247],[1062388800,112889.6247,112889.6247,112889.6247,112889.6247],[1062475200,112889.6247,112889.6247,112889.6247,112889.6247],[1062561600,112889.6247,112889.6247,112850.1784,112850.1784],[1062648000,112850.1784,113366.1162,112850.1784,113366.1162],[1062687600,113366.1162,113366.1162,113366.1162,113366.1162],[1062734400,113366.1162,113366.1162,112752.4365,112752.4365],[1062820800,112752.4365,112752.4365,112116.1076,112116.1076],[1062907200,112116.1076,112116.1076,112116.1076,112116.1076],[1062993600,112116.1076,112116.1076,112116.1076,112116.1076],[1063080000,112116.1076,112116.1076,110943.0177,110943.0177],[1063166400,110943.0177,111340.9567,110943.0177,111340.9567],[1063206000,111340.9567,111340.9567,111340.9567,111340.9567],[1063252800,111340.9567,113056.1476,111340.9567,113056.1476],[1063339200,113056.1476,113056.1476,113029.72960000001,113029.72960000001],[1063425600,113029.72960000001,113029.72960000001,112525.7807,112525.7807],[1063512000,112525.7807,112525.7807,112525.7807,112525.7807],[1063598400,112525.7807,112525.7807,112525.7807,112525.7807],[1063638000,112525.7807,112525.7807,112525.7807,112525.7807],[1063684800,112525.7807,112663.7941,112525.7807,112663.7941],[1063771200,112663.7941,112663.7941,112301.54090000001,112301.54090000001],[1063857600,112301.54090000001,112454.7329,112301.54090000001,112454.7329],[1063944000,112454.7329,112454.7329,112210.97500000001,112210.97500000001],[1064030400,112210.97500000001,112385.77680000001,112210.97500000001,112385.77680000001],[1064116800,112385.77680000001,112385.77680000001,112385.77680000001,112385.77680000001],[1064203200,112385.77680000001,112385.77680000001,112385.77680000001,112385.77680000001],[1064289600,112385.77680000001,113216.77250000001,112385.77680000001,113216.77250000001],[1064376000,113216.77250000001,113216.77250000001,112901.7784,112901.7784],[1064415600,112901.7784,112901.7784,112901.7784,112901.7784],[1064462400,112901.7784,114163.4271,112901.7784,114163.4271],[1064548800,114163.4271,114642.7417,114163.4271,114642.7417],[1064635200,114642.7417,115285.6921,114642.7417,115285.6921],[1064721600,115285.6921,115285.6921,115285.6921,115285.6921],[1064808000,115285.6921,115285.6921,115285.6921,115285.6921],[1064847600,115285.6921,115285.6921,115285.6921,115285.6921],[1064894400,115285.6921,115285.6921,114473.3713,114473.3713],[1064980800,114473.3713,114919.7709,114473.3713,114919.7709],[1065067200,114919.7709,114944.9574,114919.7709,114944.9574],[1065153600,114944.9574,114944.9574,114167.9605,114167.9605],[1065240000,114167.9605,114167.9605,113485.89810000001,113485.89810000001],[1065326400,113485.89810000001,113485.89810000001,113485.89810000001,113485.89810000001],[1065412800,113485.89810000001,113485.89810000001,113485.89810000001,113485.89810000001],[1065448800,113485.89810000001,113485.89810000001,113485.89810000001,113485.89810000001],[1065499200,113485.89810000001,113485.89810000001,113205.76609999999,113205.76609999999],[1065585600,113205.76609999999,113205.76609999999,112771.872,112771.872],[1065672000,112771.872,112771.872,112551.4765,112551.4765],[1065758400,112551.4765,112621.16929999999,112551.4765,112621.16929999999],[1065844800,112621.16929999999,112753.53140000001,112621.16929999999,112753.53140000001],[1065931200,112753.53140000001,112753.53140000001,112753.53140000001,112753.53140000001],[1066017600,112753.53140000001,112753.53140000001,112753.53140000001,112753.53140000001],[1066053600,112753.53140000001,112753.53140000001,112753.53140000001,112753.53140000001],[1066104000,112753.53140000001,112753.53140000001,112643.6971,112643.6971],[1066190400,112643.6971,112643.6971,112467.3955,112467.3955],[1066276800,112467.3955,112603.8098,112467.3955,112603.8098],[1066363200,112603.8098,112603.8098,112579.7493,112579.7493],[1066449600,112579.7493,113324.4387,112579.7493,113324.4387],[1066536000,113324.4387,113324.4387,113324.4387,113324.4387],[1066622400,113324.4387,113324.4387,113324.4387,113324.4387],[1066708800,113324.4387,113411.7721,113324.4387,113411.7721],[1066795200,113411.7721,113411.7721,112787.3312,112787.3312],[1066834800,112787.3312,112787.3312,112787.3312,112787.3312],[1066881600,112787.3312,113720.6632,112787.3312,113720.6632],[1066968000,113720.6632,114059.84110000001,113720.6632,114059.84110000001],[1067054400,114059.84110000001,114439.8425,114059.84110000001,114439.8425],[1067140800,114439.8425,114439.8425,114439.8425,114439.8425],[1067230800,114439.8425,114439.8425,114439.8425,114439.8425],[1067266800,114439.8425,114439.8425,114439.8425,114439.8425],[1067317200,114439.8425,114439.8425,114217.4065,114217.4065],[1067403600,114217.4065,114217.4065,112777.6228,112777.6228],[1067490000,112777.6228,112777.6228,112605.7901,112605.7901],[1067576400,112605.7901,112605.7901,112290.4431,112290.4431],[1067662800,112290.4431,112552.65059999999,112290.4431,112552.65059999999],[1067749200,112552.65059999999,112552.65059999999,112552.65059999999,112552.65059999999],[1067835600,112552.65059999999,112552.65059999999,112552.65059999999,112552.65059999999],[1067922000,112552.65059999999,112552.65059999999,112062.5744,112062.5744],[1068008400,112062.5744,112062.5744,111544.5585,111544.5585],[1068048000,111544.5585,111544.5585,111544.5585,111544.5585],[1068094800,111544.5585,111544.5585,110818.12669999999,110818.12669999999],[1068181200,110818.12669999999,110834.12579999999,110818.12669999999,110834.12579999999],[1068267600,110834.12579999999,111347.95510000001,110834.12579999999,111347.95510000001],[1068354000,111347.95510000001,111347.95510000001,111347.95510000001,111347.95510000001],[1068440400,111347.95510000001,111347.95510000001,111347.95510000001,111347.95510000001],[1068480000,111347.95510000001,111347.95510000001,111347.95510000001,111347.95510000001],[1068526800,111347.95510000001,112262.10769999999,111347.95510000001,112262.10769999999],[1068613200,112262.10769999999,112799.43520000001,112262.10769999999,112799.43520000001],[1068699600,112799.43520000001,112799.43520000001,112293.24460000001,112293.24460000001],[1068786000,112293.24460000001,112293.24460000001,112281.43210000001,112281.43210000001],[1068872400,112281.43210000001,112919.65700000001,112281.43210000001,112919.65700000001],[1068958800,112919.65700000001,112919.65700000001,112919.65700000001,112919.65700000001],[1069045200,112919.65700000001,112919.65700000001,112919.65700000001,112919.65700000001],[1069131600,112919.65700000001,113097.1695,112919.65700000001,113097.1695],[1069218000,113097.1695,113097.1695,112995.2879,112995.2879],[1069257600,112995.2879,112995.2879,112995.2879,112995.2879],[1069304400,112995.2879,112995.2879,112657.81630000001,112657.81630000001],[1069390800,112657.81630000001,112916.04150000001,112657.81630000001,112916.04150000001],[1069477200,112916.04150000001,113092.459,112916.04150000001,113092.459],[1069563600,113092.459,113092.459,113092.459,113092.459],[1069650000,113092.459,113092.459,113092.459,113092.459],[1069689600,113092.459,113092.459,113092.459,113092.459],[1069736400,113092.459,113092.459,112250.6217,112250.6217],[1069822800,112250.6217,112250.6217,112180.7123,112180.7123],[1069909200,112180.7123,112180.7123,111936.4725,111936.4725],[1069995600,111936.4725,111936.4725,111936.4725,111936.4725],[1070082000,111936.4725,111971.2558,111936.4725,111971.2558],[1070168400,111971.2558,111971.2558,111971.2558,111971.2558],[1070254800,111971.2558,111971.2558,111971.2558,111971.2558],[1070341200,111971.2558,111971.2558,111754.5534,111754.5534],[1070427600,111754.5534,111903.5799,111754.5534,111903.5799],[1070467200,111903.5799,111903.5799,111903.5799,111903.5799],[1070514000,111903.5799,112224.67200000001,111903.5799,112224.67200000001],[1070600400,112224.67200000001,112411.81230000001,112224.67200000001,112411.81230000001],[1070686800,112411.81230000001,113188.68090000001,112411.81230000001,113188.68090000001],[1070773200,113188.68090000001,113188.68090000001,113188.68090000001,113188.68090000001],[1070859600,113188.68090000001,113188.68090000001,113188.68090000001,113188.68090000001],[1070899200,113188.68090000001,113188.68090000001,113188.68090000001,113188.68090000001],[1070946000,113188.68090000001,113248.9276,113188.68090000001,113248.9276],[1071032400,113248.9276,114167.06329999999,113248.9276,114167.06329999999],[1071118800,114167.06329999999,114494.79889999999,114167.06329999999,114494.79889999999],[1071205200,114494.79889999999,114494.79889999999,113942.976,113942.976],[1071291600,113942.976,113942.976,113148.20170000001,113148.20170000001],[1071378000,113148.20170000001,113148.20170000001,113148.20170000001,113148.20170000001],[1071464400,113148.20170000001,113148.20170000001,113148.20170000001,113148.20170000001],[1071550800,113148.20170000001,114069.2501,113148.20170000001,114069.2501],[1071637200,114069.2501,114069.2501,113923.8956,113923.8956],[1071676800,113923.8956,113923.8956,113923.8956,113923.8956],[1071723600,113923.8956,114048.0675,113923.8956,114048.0675],[1071810000,114048.0675,114048.0675,113015.8426,113015.8426],[1071896400,113015.8426,113015.8426,112874.4746,112874.4746],[1071982800,112874.4746,112874.4746,112874.4746,112874.4746],[1072069200,112874.4746,112874.4746,112874.4746,112874.4746],[1072108800,112874.4746,112874.4746,112874.4746,112874.4746],[1072155600,112874.4746,112874.4746,112329.3852,112329.3852],[1072242000,112329.3852,112329.3852,112169.0727,112169.0727],[1072328400,112169.0727,112420.1966,112169.0727,112420.1966],[1072414800,112420.1966,112420.1966,112420.1966,112420.1966],[1072501200,112420.1966,112420.1966,112418.0797,112418.0797],[1072587600,112418.0797,112418.0797,112418.0797,112418.0797],[1072674000,112418.0797,112418.0797,112418.0797,112418.0797],[1072760400,112418.0797,112418.0797,112194.273,112194.273],[1072846800,112194.273,112501.3306,112194.273,112501.3306],[1072886400,112501.3306,112501.3306,112501.3306,112501.3306],[1072933200,112501.3306,112527.3076,112501.3306,112527.3076],[1073019600,112527.3076,112527.3076,112527.3076,112527.3076],[1073106000,112527.3076,112530.7279,112527.3076,112530.7279],[1073192400,112530.7279,112530.7279,112530.7279,112530.7279],[1073278800,112530.7279,112530.7279,112530.7279,112530.7279],[1073318400,112530.7279,112530.7279,112530.7279,112530.7279],[1073365200,112530.7279,113056.7147,112530.7279,113056.7147],[1073451600,113056.7147,113056.7147,112978.04949999999,112978.04949999999],[1073538000,112978.04949999999,112978.04949999999,112538.1566,112538.1566],[1073624400,112538.1566,112538.1566,111677.51330000001,111677.51330000001],[1073710800,111677.51330000001,111677.51330000001,111503.64629999999,111503.64629999999],[1073797200,111503.64629999999,111503.64629999999,111503.64629999999,111503.64629999999],[1073883600,111503.64629999999,111503.64629999999,111503.64629999999,111503.64629999999],[1073970000,111503.64629999999,111503.64629999999,111299.6287,111299.6287],[1074056400,111299.6287,111680.3253,111299.6287,111680.3253],[1074096000,111680.3253,111680.3253,111680.3253,111680.3253],[1074142800,111680.3253,112097.9008,111680.3253,112097.9008],[1074229200,112097.9008,112097.9008,111507.7001,111507.7001],[1074315600,111507.7001,111507.7001,110428.4255,110428.4255],[1074402000,110428.4255,110428.4255,110428.4255,110428.4255],[1074488400,110428.4255,110428.4255,110428.4255,110428.4255],[1074574800,110428.4255,110428.4255,110428.4255,110428.4255],[1074661200,110428.4255,110428.4255,110312.5938,110312.5938],[1074747600,110312.5938,110853.3352,110312.5938,110853.3352],[1074787200,110853.3352,110853.3352,110853.3352,110853.3352],[1074834000,110853.3352,111347.3665,110853.3352,111347.3665],[1074920400,111347.3665,111638.87760000001,111347.3665,111638.87760000001],[1075006800,111638.87760000001,111638.87760000001,111638.87760000001,111638.87760000001],[1075093200,111638.87760000001,111638.87760000001,111638.87760000001,111638.87760000001],[1075179600,111638.87760000001,111638.87760000001,111197.8901,111197.8901],[1075266000,111197.8901,111909.9216,111197.8901,111909.9216],[1075305600,111909.9216,111909.9216,111909.9216,111909.9216],[1075352400,111909.9216,111917.7743,111909.9216,111917.7743],[1075438800,111917.7743,113060.4013,111917.7743,113060.4013],[1075525200,113060.4013,113060.4013,112224.86870000001,112224.86870000001],[1075611600,112224.86870000001,112224.86870000001,112224.86870000001,112224.86870000001],[1075698000,112224.86870000001,112224.86870000001,112224.86870000001,112224.86870000001],[1075737600,112224.86870000001,112224.86870000001,112224.86870000001,112224.86870000001],[1075784400,112224.86870000001,112849.732,112224.86870000001,112849.732],[1075870800,112849.732,113108.2865,112849.732,113108.2865],[1075957200,113108.2865,114154.2547,113108.2865,114154.2547],[1076043600,114154.2547,114154.2547,113994.79979999999,113994.79979999999],[1076130000,113994.79979999999,113994.79979999999,112602.8201,112602.8201],[1076216400,112602.8201,112602.8201,112602.8201,112602.8201],[1076302800,112602.8201,112602.8201,112602.8201,112602.8201],[1076389200,112602.8201,113003.5434,112602.8201,113003.5434],[1076475600,113003.5434,113003.5434,112817.5055,112817.5055],[1076515200,112817.5055,112817.5055,112817.5055,112817.5055],[1076562000,112817.5055,112817.5055,112048.9773,112048.9773],[1076648400,112048.9773,112266.84849999999,112048.9773,112266.84849999999],[1076734800,112266.84849999999,112635.9525,112266.84849999999,112635.9525],[1076821200,112635.9525,112635.9525,112635.9525,112635.9525],[1076907600,112635.9525,112635.9525,112635.9525,112635.9525],[1076994000,112635.9525,112635.9525,112635.9525,112635.9525],[1077080400,112635.9525,112635.9525,112049.0031,112049.0031],[1077166800,112049.0031,112049.0031,111851.0393,111851.0393],[1077206400,111851.0393,111851.0393,111851.0393,111851.0393],[1077253200,111851.0393,111851.0393,111658.68210000001,111658.68210000001],[1077339600,111658.68210000001,112383.7249,111658.68210000001,112383.7249],[1077426000,112383.7249,112383.7249,112383.7249,112383.7249],[1077512400,112383.7249,112383.7249,112383.7249,112383.7249],[1077598800,112383.7249,112983.93949999999,112383.7249,112983.93949999999],[1077685200,112983.93949999999,113580.7945,112983.93949999999,113580.7945],[1077724800,113580.7945,113580.7945,113580.7945,113580.7945],[1077771600,113580.7945,113580.7945,113337.76880000001,113337.76880000001],[1077858000,113337.76880000001,113337.76880000001,112927.69779999999,112927.69779999999],[1077944400,112927.69779999999,113508.3556,112927.69779999999,113508.3556],[1078030800,113508.3556,113508.3556,113508.3556,113508.3556],[1078117200,113508.3556,113508.3556,113508.3556,113508.3556],[1078156800,113508.3556,113508.3556,113508.3556,113508.3556],[1078203600,113508.3556,113508.3556,113090.4932,113090.4932],[1078290000,113090.4932,113090.4932,112747.86139999999,112747.86139999999],[1078376400,112747.86139999999,113054.3977,112747.86139999999,113054.3977],[1078462800,113054.3977,113054.3977,112491.2454,112491.2454],[1078549200,112491.2454,112881.4553,112491.2454,112881.4553],[1078635600,112881.4553,112881.4553,112881.4553,112881.4553],[1078722000,112881.4553,112881.4553,112881.4553,112881.4553],[1078808400,112881.4553,113588.75,112881.4553,113588.75],[1078894800,113588.75,114265.1297,113588.75,114265.1297],[1078934400,114265.1297,114265.1297,114265.1297,114265.1297],[1078981200,114265.1297,114629.5079,114265.1297,114629.5079],[1079067600,114629.5079,114629.5079,114558.3772,114558.3772],[1079154000,114558.3772,114558.3772,113873.0704,113873.0704],[1079240400,113873.0704,113873.0704,113873.0704,113873.0704],[1079326800,113873.0704,113873.0704,113873.0704,113873.0704],[1079366400,113873.0704,113873.0704,113873.0704,113873.0704],[1079413200,113873.0704,114759.7672,113873.0704,114759.7672],[1079499600,114759.7672,114946.9157,114759.7672,114946.9157],[1079586000,114946.9157,114946.9157,114764.9314,114764.9314],[1079672400,114764.9314,115078.9657,114764.9314,115078.9657],[1079758800,115078.9657,115682.933,115078.9657,115682.933],[1079845200,115682.933,115682.933,115682.933,115682.933],[1079931600,115682.933,115682.933,115682.933,115682.933],[1080018000,115682.933,116510.8731,115682.933,116510.8731],[1080104400,116510.8731,116937.3952,116510.8731,116937.3952],[1080144000,116937.3952,116937.3952,116937.3952,116937.3952],[1080190800,116937.3952,116937.3952,116628.9287,116628.9287],[1080277200,116628.9287,116628.9287,116114.97629999999,116114.97629999999],[1080363600,116114.97629999999,116114.97629999999,115678.4583,115678.4583],[1080450000,115678.4583,115678.4583,115678.4583,115678.4583],[1080536400,115678.4583,115678.4583,115678.4583,115678.4583],[1080576000,115678.4583,115678.4583,115678.4583,115678.4583],[1080622800,115678.4583,115678.4583,115633.151,115633.151],[1080709200,115633.151,115633.151,115495.4139,115495.4139],[1080795600,115495.4139,115671.03350000001,115495.4139,115671.03350000001],[1080882000,115671.03350000001,115671.03350000001,115275.3737,115275.3737],[1080968400,115275.3737,115275.3737,114834.6768,114834.6768],[1081054800,114834.6768,114834.6768,114834.6768,114834.6768],[1081137600,114834.6768,114834.6768,114834.6768,114834.6768],[1081224000,114834.6768,115115.72779999999,114834.6768,115115.72779999999],[1081310400,115115.72779999999,115392.9293,115115.72779999999,115392.9293],[1081350000,115392.9293,115392.9293,115392.9293,115392.9293],[1081396800,115392.9293,115428.4464,115392.9293,115428.4464],[1081483200,115428.4464,115428.4464,115174.9731,115174.9731],[1081569600,115174.9731,115174.9731,115174.9731,115174.9731],[1081656000,115174.9731,115174.9731,115174.9731,115174.9731],[1081742400,115174.9731,115174.9731,115174.9731,115174.9731],[1081828800,115174.9731,115192.55160000001,115174.9731,115192.55160000001],[1081915200,115192.55160000001,115768.0312,115192.55160000001,115768.0312],[1081954800,115768.0312,115768.0312,115768.0312,115768.0312],[1082001600,115768.0312,116117.2828,115768.0312,116117.2828],[1082088000,116117.2828,116335.8701,116117.2828,116335.8701],[1082174400,116335.8701,117147.3985,116335.8701,117147.3985],[1082260800,117147.3985,117147.3985,117147.3985,117147.3985],[1082347200,117147.3985,117147.3985,117147.3985,117147.3985],[1082386800,117147.3985,117147.3985,117147.3985,117147.3985],[1082433600,117147.3985,117147.3985,116841.5646,116841.5646],[1082520000,116841.5646,117320.393,116841.5646,117320.393],[1082606400,117320.393,117320.393,116559.37149999999,116559.37149999999],[1082692800,116559.37149999999,116559.37149999999,116169.14810000001,116169.14810000001],[1082779200,116169.14810000001,116169.14810000001,116004.38009999999,116004.38009999999],[1082865600,116004.38009999999,116004.38009999999,116004.38009999999,116004.38009999999],[1082952000,116004.38009999999,116004.38009999999,116004.38009999999,116004.38009999999],[1083038400,116004.38009999999,116303.3398,116004.38009999999,116303.3398],[1083124800,116303.3398,116495.4518,116303.3398,116495.4518],[1083164400,116495.4518,116495.4518,116495.4518,116495.4518],[1083211200,116495.4518,116846.29029999999,116495.4518,116846.29029999999],[1083297600,116846.29029999999,118023.9422,116846.29029999999,118023.9422],[1083384000,118023.9422,118983.3662,118023.9422,118983.3662],[1083470400,118983.3662,118983.3662,118983.3662,118983.3662],[1083556800,118983.3662,118983.3662,118983.3662,118983.3662],[1083596400,118983.3662,118983.3662,118983.3662,118983.3662],[1083643200,118983.3662,119631.1406,118983.3662,119631.1406],[1083729600,119631.1406,119631.1406,119308.7589,119308.7589],[1083816000,119308.7589,119364.058,119308.7589,119364.058],[1083902400,119364.058,119581.4155,119364.058,119581.4155],[1083988800,119581.4155,119581.4155,119576.2999,119576.2999],[1084075200,119576.2999,119576.2999,119576.2999,119576.2999],[1084161600,119576.2999,119576.2999,119576.2999,119576.2999],[1084248000,119576.2999,119576.2999,119558.4264,119558.4264],[1084334400,119558.4264,119558.4264,119061.238,119061.238],[1084374000,119061.238,119061.238,119061.238,119061.238],[1084420800,119061.238,119535.00689999999,119061.238,119535.00689999999],[1084507200,119535.00689999999,119535.00689999999,119125.7374,119125.7374],[1084593600,119125.7374,119636.1379,119125.7374,119636.1379],[1084680000,119636.1379,119636.1379,119636.1379,119636.1379],[1084766400,119636.1379,119636.1379,119636.1379,119636.1379],[1084806000,119636.1379,119636.1379,119636.1379,119636.1379],[1084852800,119636.1379,119693.03879999999,119636.1379,119693.03879999999],[1084939200,119693.03879999999,119693.03879999999,119149.2401,119149.2401],[1085025600,119149.2401,119149.2401,118745.6594,118745.6594],[1085112000,118745.6594,118882.0287,118745.6594,118882.0287],[1085198400,118882.0287,119047.33960000001,118882.0287,119047.33960000001],[1085284800,119047.33960000001,119047.33960000001,119047.33960000001,119047.33960000001],[1085371200,119047.33960000001,119047.33960000001,119047.33960000001,119047.33960000001],[1085457600,119047.33960000001,119047.33960000001,118835.45209999999,118835.45209999999],[1085544000,118835.45209999999,118835.45209999999,118719.6488,118719.6488],[1085583600,118719.6488,118719.6488,118719.6488,118719.6488],[1085630400,118719.6488,118719.6488,118509.8401,118509.8401],[1085716800,118509.8401,118592.42570000001,118509.8401,118592.42570000001],[1085803200,118592.42570000001,118592.42570000001,118495.48850000001,118495.48850000001],[1085889600,118495.48850000001,118495.48850000001,118495.48850000001,118495.48850000001],[1085976000,118495.48850000001,118495.48850000001,118495.48850000001,118495.48850000001],[1086062400,118495.48850000001,118495.48850000001,118495.48850000001,118495.48850000001],[1086148800,118495.48850000001,118579.1228,118495.48850000001,118579.1228],[1086235200,118579.1228,118945.1548,118579.1228,118945.1548],[1086274800,118945.1548,118945.1548,118945.1548,118945.1548],[1086321600,118945.1548,119783.33100000001,118945.1548,119783.33100000001],[1086408000,119783.33100000001,119783.33100000001,119207.5643,119207.5643],[1086494400,119207.5643,119207.5643,119207.5643,119207.5643],[1086580800,119207.5643,119207.5643,119207.5643,119207.5643],[1086667200,119207.5643,119207.5643,118290.78350000001,118290.78350000001],[1086753600,118290.78350000001,118459.6176,118290.78350000001,118459.6176],[1086793200,118459.6176,118459.6176,118459.6176,118459.6176],[1086840000,118459.6176,118942.9682,118459.6176,118942.9682],[1086926400,118942.9682,119230.55740000001,118942.9682,119230.55740000001],[1087012800,119230.55740000001,119230.55740000001,119230.55740000001,119230.55740000001],[1087099200,119230.55740000001,119230.55740000001,119230.55740000001,119230.55740000001],[1087185600,119230.55740000001,119230.55740000001,119230.55740000001,119230.55740000001],[1087272000,119230.55740000001,119705.2254,119230.55740000001,119705.2254],[1087358400,119705.2254,119705.2254,119587.6587,119587.6587],[1087398000,119587.6587,119587.6587,119587.6587,119587.6587],[1087444800,119587.6587,119776.962,119587.6587,119776.962],[1087531200,119776.962,120034.76489999999,119776.962,120034.76489999999],[1087617600,120034.76489999999,120034.76489999999,119870.804,119870.804],[1087704000,119870.804,119870.804,119870.804,119870.804],[1087790400,119870.804,119870.804,119870.804,119870.804],[1087830000,119870.804,119870.804,119870.804,119870.804],[1087876800,119870.804,120360.82859999999,119870.804,120360.82859999999],[1087963200,120360.82859999999,120360.82859999999,119834.2692,119834.2692],[1088049600,119834.2692,119834.2692,118547.26059999999,118547.26059999999],[1088136000,118547.26059999999,118869.5045,118547.26059999999,118869.5045],[1088222400,118869.5045,118869.5045,118690.2944,118690.2944],[1088308800,118690.2944,118690.2944,118690.2944,118690.2944],[1088395200,118690.2944,118690.2944,118690.2944,118690.2944],[1088481600,118690.2944,119540.8325,118690.2944,119540.8325],[1088568000,119540.8325,119540.8325,119054.50900000001,119054.50900000001],[1088607600,119054.50900000001,119054.50900000001,119054.50900000001,119054.50900000001],[1088654400,119054.50900000001,119086.4506,119054.50900000001,119086.4506],[1088740800,119086.4506,120286.4152,119086.4506,120286.4152],[1088827200,120286.4152,120564.7034,120286.4152,120564.7034],[1088913600,120564.7034,120564.7034,120564.7034,120564.7034],[1089000000,120564.7034,120564.7034,120564.7034,120564.7034],[1089086400,120564.7034,120564.7034,120564.7034,120564.7034],[1089172800,120564.7034,121423.7583,120564.7034,121423.7583],[1089259200,121423.7583,121423.7583,121389.69960000001,121389.69960000001],[1089298800,121389.69960000001,121389.69960000001,121389.69960000001,121389.69960000001],[1089345600,121389.69960000001,121518.6741,121389.69960000001,121518.6741],[1089432000,121518.6741,121518.6741,121218.51639999999,121218.51639999999],[1089518400,121218.51639999999,121218.51639999999,121218.51639999999,121218.51639999999],[1089604800,121218.51639999999,121218.51639999999,121218.51639999999,121218.51639999999],[1089691200,121218.51639999999,121828.65330000001,121218.51639999999,121828.65330000001],[1089777600,121828.65330000001,121828.65330000001,121148.2313,121148.2313],[1089817200,121148.2313,121148.2313,121148.2313,121148.2313],[1089864000,121148.2313,121661.04610000001,121148.2313,121661.04610000001],[1089950400,121661.04610000001,121661.04610000001,121627.6826,121627.6826],[1090036800,121627.6826,121627.6826,121519.1308,121519.1308],[1090123200,121519.1308,121519.1308,121519.1308,121519.1308],[1090209600,121519.1308,121519.1308,121519.1308,121519.1308],[1090249200,121519.1308,121519.1308,121519.1308,121519.1308],[1090296000,121519.1308,121781.3533,121519.1308,121781.3533],[1090382400,121781.3533,121781.3533,121566.6189,121566.6189],[1090468800,121566.6189,122336.8795,121566.6189,122336.8795],[1090555200,122336.8795,122336.8795,121377.3836,121377.3836],[1090641600,121377.3836,121861.78389999999,121377.3836,121861.78389999999],[1090728000,121861.78389999999,121861.78389999999,121861.78389999999,121861.78389999999],[1090814400,121861.78389999999,121861.78389999999,121861.78389999999,121861.78389999999],[1090900800,121861.78389999999,122395.04240000001,121861.78389999999,122395.04240000001],[1090987200,122395.04240000001,122395.04240000001,122229.8622,122229.8622],[1091026800,122229.8622,122229.8622,122229.8622,122229.8622],[1091073600,122229.8622,122229.8622,121877.7353,121877.7353],[1091160000,121877.7353,121982.7681,121877.7353,121982.7681],[1091246400,121982.7681,121982.7681,121673.41959999999,121673.41959999999],[1091332800,121673.41959999999,121673.41959999999,121673.41959999999,121673.41959999999],[1091419200,121673.41959999999,121673.41959999999,121673.41959999999,121673.41959999999],[1091458800,121673.41959999999,121673.41959999999,121673.41959999999,121673.41959999999],[1091505600,121673.41959999999,122330.76700000001,121673.41959999999,122330.76700000001],[1091592000,122330.76700000001,123324.2893,122330.76700000001,123324.2893],[1091678400,123324.2893,123324.2893,123236.7108,123236.7108],[1091764800,123236.7108,123236.7108,123141.4817,123141.4817],[1091851200,123141.4817,123479.6179,123141.4817,123479.6179],[1091937600,123479.6179,123479.6179,123479.6179,123479.6179],[1092024000,123479.6179,123479.6179,123479.6179,123479.6179],[1092110400,123479.6179,123974.8953,123479.6179,123974.8953],[1092196800,123974.8953,123974.8953,123880.6646,123880.6646],[1092236400,123880.6646,123880.6646,123880.6646,123880.6646],[1092283200,123880.6646,124484.8162,123880.6646,124484.8162],[1092369600,124484.8162,125007.7586,124484.8162,125007.7586],[1092456000,125007.7586,125217.1865,125007.7586,125217.1865],[1092542400,125217.1865,125217.1865,125217.1865,125217.1865],[1092628800,125217.1865,125217.1865,125217.1865,125217.1865],[1092668400,125217.1865,125217.1865,125217.1865,125217.1865],[1092715200,125217.1865,125217.1865,124794.8799,124794.8799],[1092801600,124794.8799,124794.8799,124578.3544,124578.3544],[1092888000,124578.3544,124578.3544,124170.99920000001,124170.99920000001],[1092974400,124170.99920000001,124173.891,124170.99920000001,124173.891],[1093060800,124173.891,124173.891,124023.4201,124023.4201],[1093147200,124023.4201,124023.4201,124023.4201,124023.4201],[1093233600,124023.4201,124023.4201,124023.4201,124023.4201],[1093320000,124023.4201,124023.4201,123750.1703,123750.1703],[1093406400,123750.1703,124133.03599999999,123750.1703,124133.03599999999],[1093446000,124133.03599999999,124133.03599999999,124133.03599999999,124133.03599999999],[1093492800,124133.03599999999,124133.03599999999,124109.84080000001,124109.84080000001],[1093579200,124109.84080000001,124313.61810000001,124109.84080000001,124313.61810000001],[1093665600,124313.61810000001,124313.61810000001,123942.97040000001,123942.97040000001],[1093752000,123942.97040000001,123942.97040000001,123942.97040000001,123942.97040000001],[1093838400,123942.97040000001,123942.97040000001,123942.97040000001,123942.97040000001],[1093878000,123942.97040000001,123942.97040000001,123942.97040000001,123942.97040000001],[1093924800,123942.97040000001,124654.4114,123942.97040000001,124654.4114],[1094011200,124654.4114,124654.4114,124625.0012,124625.0012],[1094097600,124625.0012,124625.0012,124386.93429999999,124386.93429999999],[1094184000,124386.93429999999,124684.0863,124386.93429999999,124684.0863],[1094270400,124684.0863,125338.44349999999,124684.0863,125338.44349999999],[1094356800,125338.44349999999,125338.44349999999,125338.44349999999,125338.44349999999],[1094443200,125338.44349999999,125338.44349999999,125338.44349999999,125338.44349999999],[1094529600,125338.44349999999,125338.44349999999,125338.44349999999,125338.44349999999],[1094616000,125338.44349999999,125338.44349999999,125100.9912,125100.9912],[1094702400,125100.9912,125209.5944,125100.9912,125209.5944],[1094742000,125209.5944,125209.5944,125209.5944,125209.5944],[1094788800,125209.5944,125209.5944,124370.0543,124370.0543],[1094875200,124370.0543,124370.0543,123988.74559999999,123988.74559999999],[1094961600,123988.74559999999,123988.74559999999,123988.74559999999,123988.74559999999],[1095048000,123988.74559999999,123988.74559999999,123988.74559999999,123988.74559999999],[1095134400,123988.74559999999,123988.74559999999,123508.6486,123508.6486],[1095220800,123508.6486,123712.39539999999,123508.6486,123712.39539999999],[1095260400,123712.39539999999,123712.39539999999,123712.39539999999,123712.39539999999],[1095307200,123712.39539999999,124017.90820000001,123712.39539999999,124017.90820000001],[1095393600,124017.90820000001,124017.90820000001,124015.4134,124015.4134],[1095480000,124015.4134,124015.4134,123790.4422,123790.4422],[1095566400,123790.4422,123790.4422,123790.4422,123790.4422],[1095652800,123790.4422,123790.4422,123790.4422,123790.4422],[1095692400,123790.4422,123790.4422,123790.4422,123790.4422],[1095739200,123790.4422,123841.51700000001,123790.4422,123841.51700000001],[1095825600,123841.51700000001,123841.51700000001,123751.2741,123751.2741],[1095912000,123751.2741,123751.2741,123514.61930000001,123514.61930000001],[1095998400,123514.61930000001,123514.61930000001,122960.6928,122960.6928],[1096084800,122960.6928,123599.2916,122960.6928,123599.2916],[1096171200,123599.2916,123599.2916,123599.2916,123599.2916],[1096257600,123599.2916,123599.2916,123599.2916,123599.2916],[1096293600,123599.2916,123599.2916,123599.2916,123599.2916],[1096344000,123599.2916,123787.41190000001,123599.2916,123787.41190000001],[1096430400,123787.41190000001,123902.2107,123787.41190000001,123902.2107],[1096516800,123902.2107,123902.2107,123549.9436,123549.9436],[1096603200,123549.9436,123549.9436,122925.5753,122925.5753],[1096689600,122925.5753,122925.5753,122758.42909999999,122758.42909999999],[1096776000,122758.42909999999,122758.42909999999,122758.42909999999,122758.42909999999],[1096862400,122758.42909999999,122758.42909999999,122758.42909999999,122758.42909999999],[1096948800,122758.42909999999,122758.42909999999,122528.4633,122528.4633],[1097035200,122528.4633,122688.89840000001,122528.4633,122688.89840000001],[1097074800,122688.89840000001,122688.89840000001,122688.89840000001,122688.89840000001],[1097121600,122688.89840000001,122926.2935,122688.89840000001,122926.2935],[1097208000,122926.2935,123620.8029,122926.2935,123620.8029],[1097294400,123620.8029,123816.3789,123620.8029,123816.3789],[1097380800,123816.3789,123816.3789,123816.3789,123816.3789],[1097467200,123816.3789,123816.3789,123816.3789,123816.3789],[1097506800,123816.3789,123816.3789,123816.3789,123816.3789],[1097553600,123816.3789,123889.7303,123816.3789,123889.7303],[1097640000,123889.7303,123889.7303,123838.35249999999,123838.35249999999],[1097726400,123838.35249999999,123841.97870000001,123838.35249999999,123841.97870000001],[1097812800,123841.97870000001,124304.61320000001,123841.97870000001,124304.61320000001],[1097899200,124304.61320000001,124444.92999999999,124304.61320000001,124444.92999999999],[1097985600,124444.92999999999,124444.92999999999,124444.92999999999,124444.92999999999],[1098072000,124444.92999999999,124444.92999999999,124444.92999999999,124444.92999999999],[1098158400,124444.92999999999,124444.92999999999,124261.3578,124261.3578],[1098244800,124261.3578,124749.54210000001,124261.3578,124749.54210000001],[1098284400,124749.54210000001,124749.54210000001,124749.54210000001,124749.54210000001],[1098331200,124749.54210000001,124749.54210000001,124711.4385,124711.4385],[1098417600,124711.4385,124711.4385,123483.0619,123483.0619],[1098504000,123483.0619,124183.67969999999,123483.0619,124183.67969999999],[1098590400,124183.67969999999,124183.67969999999,124183.67969999999,124183.67969999999],[1098676800,124183.67969999999,124183.67969999999,124183.67969999999,124183.67969999999],[1098716400,124183.67969999999,124183.67969999999,124183.67969999999,124183.67969999999],[1098763200,124183.67969999999,124183.67969999999,123504.4065,123504.4065],[1098849600,123504.4065,123693.85769999999,123504.4065,123693.85769999999],[1098936000,123693.85769999999,123693.85769999999,123095.656,123095.656],[1099022400,123095.656,123347.5126,123095.656,123347.5126],[1099108800,123347.5126,123375.3098,123347.5126,123375.3098],[1099195200,123375.3098,123375.3098,123375.3098,123375.3098],[1099285200,123375.3098,123375.3098,123375.3098,123375.3098],[1099371600,123375.3098,123375.3098,123043.2046,123043.2046],[1099458000,123043.2046,123043.2046,122842.3224,122842.3224],[1099497600,122842.3224,122842.3224,122842.3224,122842.3224],[1099544400,122842.3224,123062.8303,122842.3224,123062.8303],[1099630800,123062.8303,123862.31200000001,123062.8303,123862.31200000001],[1099717200,123862.31200000001,123862.31200000001,123653.0429,123653.0429],[1099803600,123653.0429,123653.0429,123653.0429,123653.0429],[1099890000,123653.0429,123653.0429,123653.0429,123653.0429],[1099929600,123653.0429,123653.0429,123653.0429,123653.0429],[1099976400,123653.0429,123653.0429,123252.75380000001,123252.75380000001],[1100062800,123252.75380000001,123252.75380000001,122809.1761,122809.1761],[1100149200,122809.1761,123399.2926,122809.1761,123399.2926],[1100235600,123399.2926,123399.2926,123255.0389,123255.0389],[1100322000,123255.0389,123498.57030000001,123255.0389,123498.57030000001],[1100408400,123498.57030000001,123498.57030000001,123498.57030000001,123498.57030000001],[1100494800,123498.57030000001,123498.57030000001,123498.57030000001,123498.57030000001],[1100581200,123498.57030000001,123498.57030000001,123001.8128,123001.8128],[1100667600,123001.8128,123117.5983,123001.8128,123117.5983],[1100707200,123117.5983,123117.5983,123117.5983,123117.5983],[1100754000,123117.5983,123117.5983,122293.7874,122293.7874],[1100840400,122293.7874,122293.7874,122280.34050000001,122280.34050000001],[1100926800,122280.34050000001,123027.5897,122280.34050000001,123027.5897],[1101013200,123027.5897,123027.5897,123027.5897,123027.5897],[1101099600,123027.5897,123027.5897,123027.5897,123027.5897],[1101139200,123027.5897,123027.5897,123027.5897,123027.5897],[1101186000,123027.5897,123763.4143,123027.5897,123763.4143],[1101272400,123763.4143,124581.21060000001,123763.4143,124581.21060000001],[1101358800,124581.21060000001,124581.21060000001,124238.8802,124238.8802],[1101445200,124238.8802,124238.8802,124238.8802,124238.8802],[1101531600,124238.8802,124238.8802,124197.2856,124197.2856],[1101618000,124197.2856,124197.2856,124197.2856,124197.2856],[1101704400,124197.2856,124197.2856,124197.2856,124197.2856],[1101790800,124197.2856,124197.2856,123998.78320000001,123998.78320000001],[1101877200,123998.78320000001,123998.78320000001,123628.39350000001,123628.39350000001],[1101916800,123628.39350000001,123628.39350000001,123628.39350000001,123628.39350000001],[1101963600,123628.39350000001,123628.39350000001,122767.87450000001,122767.87450000001],[1102050000,122767.87450000001,122767.87450000001,122744.06140000001,122744.06140000001],[1102136400,122744.06140000001,122744.06140000001,121747.9492,121747.9492],[1102222800,121747.9492,121747.9492,121747.9492,121747.9492],[1102309200,121747.9492,121747.9492,121747.9492,121747.9492],[1102348800,121747.9492,121747.9492,121747.9492,121747.9492],[1102395600,121747.9492,122135.2985,121747.9492,122135.2985],[1102482000,122135.2985,122135.2985,122041.0052,122041.0052],[1102568400,122041.0052,122763.3514,122041.0052,122763.3514],[1102654800,122763.3514,122763.3514,122320.7038,122320.7038],[1102741200,122320.7038,122320.7038,121500.21829999999,121500.21829999999],[1102827600,121500.21829999999,121500.21829999999,121500.21829999999,121500.21829999999],[1102914000,121500.21829999999,121500.21829999999,121500.21829999999,121500.21829999999],[1103000400,121500.21829999999,121743.2429,121500.21829999999,121743.2429],[1103086800,121743.2429,121743.2429,121627.5986,121627.5986],[1103126400,121627.5986,121627.5986,121627.5986,121627.5986],[1103173200,121627.5986,121627.5986,120632.94839999999,120632.94839999999],[1103259600,120632.94839999999,120632.94839999999,120382.12549999999,120382.12549999999],[1103346000,120382.12549999999,120533.3939,120382.12549999999,120533.3939],[1103432400,120533.3939,120533.3939,120533.3939,120533.3939],[1103518800,120533.3939,120533.3939,120533.3939,120533.3939],[1103558400,120533.3939,120533.3939,120533.3939,120533.3939],[1103605200,120533.3939,120604.3639,120533.3939,120604.3639],[1103691600,120604.3639,120604.3639,120474.95239999999,120474.95239999999],[1103778000,120474.95239999999,120988.8564,120474.95239999999,120988.8564],[1103864400,120988.8564,120988.8564,120926.5819,120926.5819],[1103950800,120926.5819,120926.5819,120926.5819,120926.5819],[1104037200,120926.5819,120926.5819,120926.5819,120926.5819],[1104123600,120926.5819,120926.5819,120926.5819,120926.5819],[1104159600,120926.5819,120926.5819,120926.5819,120926.5819],[1104210000,120926.5819,121010.9884,120926.5819,121010.9884],[1104296400,121010.9884,121010.9884,120965.6679,120965.6679],[1104382800,120965.6679,120977.6854,120965.6679,120977.6854],[1104469200,120977.6854,120977.6854,120798.6532,120798.6532],[1104555600,120798.6532,120798.6532,120741.3112,120741.3112],[1104642000,120741.3112,120741.3112,120741.3112,120741.3112],[1104728400,120741.3112,120741.3112,120741.3112,120741.3112],[1104814800,120741.3112,120741.3112,120720.8259,120720.8259],[1104901200,120720.8259,121793.43610000001,120720.8259,121793.43610000001],[1104940800,121793.43610000001,121793.43610000001,121793.43610000001,121793.43610000001],[1104987600,121793.43610000001,122444.00350000001,121793.43610000001,122444.00350000001],[1105074000,122444.00350000001,122444.00350000001,122343.88529999999,122343.88529999999],[1105160400,122343.88529999999,122546.32919999999,122343.88529999999,122546.32919999999],[1105246800,122546.32919999999,122546.32919999999,122546.32919999999,122546.32919999999],[1105333200,122546.32919999999,122546.32919999999,122546.32919999999,122546.32919999999],[1105372800,122546.32919999999,122546.32919999999,122546.32919999999,122546.32919999999],[1105419600,122546.32919999999,122677.06660000001,122546.32919999999,122677.06660000001],[1105506000,122677.06660000001,123212.8006,122677.06660000001,123212.8006],[1105592400,123212.8006,123339.72500000001,123212.8006,123339.72500000001],[1105678800,123339.72500000001,123499.0619,123339.72500000001,123499.0619],[1105765200,123499.0619,123499.0619,123275.3189,123275.3189],[1105851600,123275.3189,123275.3189,123275.3189,123275.3189],[1105938000,123275.3189,123275.3189,123275.3189,123275.3189],[1106024400,123275.3189,123275.3189,123275.3189,123275.3189],[1106110800,123275.3189,123333.9127,123275.3189,123333.9127],[1106197200,123333.9127,123333.9127,123262.2481,123262.2481],[1106236800,123262.2481,123262.2481,123262.2481,123262.2481],[1106283600,123262.2481,123544.77619999999,123262.2481,123544.77619999999],[1106370000,123544.77619999999,123766.26579999999,123544.77619999999,123766.26579999999],[1106456400,123766.26579999999,123766.26579999999,123766.26579999999,123766.26579999999],[1106542800,123766.26579999999,123766.26579999999,123766.26579999999,123766.26579999999],[1106629200,123766.26579999999,124144.70909999999,123766.26579999999,124144.70909999999],[1106715600,124144.70909999999,124528.73480000001,124144.70909999999,124528.73480000001],[1106755200,124528.73480000001,124528.73480000001,124528.73480000001,124528.73480000001],[1106802000,124528.73480000001,124528.73480000001,124211.4345,124211.4345],[1106888400,124211.4345,124287.8026,124211.4345,124287.8026],[1106974800,124287.8026,124287.8026,124217.6265,124217.6265],[1107061200,124217.6265,124217.6265,124217.6265,124217.6265],[1107147600,124217.6265,124217.6265,124217.6265,124217.6265],[1107187200,124217.6265,124217.6265,124217.6265,124217.6265],[1107234000,124217.6265,124603.6105,124217.6265,124603.6105],[1107320400,124603.6105,124961.90150000001,124603.6105,124961.90150000001],[1107406800,124961.90150000001,125294.85030000001,124961.90150000001,125294.85030000001],[1107493200,125294.85030000001,125382.254,125294.85030000001,125382.254],[1107579600,125382.254,125382.254,124903.88959999999,124903.88959999999],[1107666000,124903.88959999999,124903.88959999999,124903.88959999999,124903.88959999999],[1107752400,124903.88959999999,124903.88959999999,124903.88959999999,124903.88959999999],[1107838800,124903.88959999999,124903.88959999999,124366.5206,124366.5206],[1107925200,124366.5206,124366.5206,123749.7769,123749.7769],[1107964800,123749.7769,123749.7769,123749.7769,123749.7769],[1108011600,123749.7769,124039.58199999999,123749.7769,124039.58199999999],[1108098000,124039.58199999999,124039.58199999999,123939.7776,123939.7776],[1108184400,123939.7776,123939.7776,123791.46980000001,123791.46980000001],[1108270800,123791.46980000001,123791.46980000001,123791.46980000001,123791.46980000001],[1108357200,123791.46980000001,123791.46980000001,123791.46980000001,123791.46980000001],[1108396800,123791.46980000001,123791.46980000001,123791.46980000001,123791.46980000001],[1108443600,123791.46980000001,124074.4786,123791.46980000001,124074.4786],[1108530000,124074.4786,124167.9918,124074.4786,124167.9918],[1108616400,124167.9918,124167.9918,124137.47629999999,124137.47629999999],[1108702800,124137.47629999999,124420.24830000001,124137.47629999999,124420.24830000001],[1108789200,124420.24830000001,124420.24830000001,124247.4774,124247.4774],[1108875600,124247.4774,124247.4774,124247.4774,124247.4774],[1108962000,124247.4774,124247.4774,124247.4774,124247.4774],[1109048400,124247.4774,124247.4774,124247.4774,124247.4774],[1109134800,124247.4774,124404.63830000001,124247.4774,124404.63830000001],[1109221200,124404.63830000001,125041.01579999999,124404.63830000001,125041.01579999999],[1109260800,125041.01579999999,125041.01579999999,125041.01579999999,125041.01579999999],[1109307600,125041.01579999999,125041.01579999999,124744.3722,124744.3722],[1109394000,124744.3722,124744.3722,124742.90549999999,124742.90549999999],[1109480400,124742.90549999999,124742.90549999999,124742.90549999999,124742.90549999999],[1109566800,124742.90549999999,124742.90549999999,124742.90549999999,124742.90549999999],[1109653200,124742.90549999999,125425.10709999999,124742.90549999999,125425.10709999999],[1109739600,125425.10709999999,125425.10709999999,124543.22319999999,124543.22319999999],[1109779200,124543.22319999999,124543.22319999999,124543.22319999999,124543.22319999999],[1109826000,124543.22319999999,124979.4889,124543.22319999999,124979.4889],[1109912400,124979.4889,124979.4889,124805.5209,124805.5209],[1109998800,124805.5209,125085.31630000001,124805.5209,125085.31630000001],[1110085200,125085.31630000001,125085.31630000001,125085.31630000001,125085.31630000001],[1110171600,125085.31630000001,125085.31630000001,125085.31630000001,125085.31630000001],[1110211200,125085.31630000001,125085.31630000001,125085.31630000001,125085.31630000001],[1110258000,125085.31630000001,125085.31630000001,124951.1231,124951.1231],[1110344400,124951.1231,125439.41250000001,124951.1231,125439.41250000001],[1110430800,125439.41250000001,125439.41250000001,125409.8392,125409.8392],[1110517200,125409.8392,125409.8392,125376.09480000001,125376.09480000001],[1110603600,125376.09480000001,125726.43919999999,125376.09480000001,125726.43919999999],[1110690000,125726.43919999999,125726.43919999999,125726.43919999999,125726.43919999999],[1110776400,125726.43919999999,125726.43919999999,125726.43919999999,125726.43919999999],[1110862800,125726.43919999999,125757.2856,125726.43919999999,125757.2856],[1110949200,125757.2856,125948.2549,125757.2856,125948.2549],[1110988800,125948.2549,125948.2549,125948.2549,125948.2549],[1111035600,125948.2549,126324.76949999999,125948.2549,126324.76949999999],[1111122000,126324.76949999999,126613.96000000001,126324.76949999999,126613.96000000001],[1111208400,126613.96000000001,126823.3452,126613.96000000001,126823.3452],[1111294800,126823.3452,126823.3452,126823.3452,126823.3452],[1111381200,126823.3452,126823.3452,126823.3452,126823.3452],[1111420800,126823.3452,126823.3452,126823.3452,126823.3452],[1111467600,126823.3452,126830.42359999999,126823.3452,126830.42359999999],[1111554000,126830.42359999999,126868.0701,126830.42359999999,126868.0701],[1111640400,126868.0701,126966.80130000001,126868.0701,126966.80130000001],[1111726800,126966.80130000001,127302.63679999999,126966.80130000001,127302.63679999999],[1111813200,127302.63679999999,127302.63679999999,127302.63679999999,127302.63679999999],[1111899600,127302.63679999999,127302.63679999999,127302.63679999999,127302.63679999999],[1111986000,127302.63679999999,127302.63679999999,127302.63679999999,127302.63679999999],[1112072400,127302.63679999999,128081.7328,127302.63679999999,128081.7328],[1112158800,128081.7328,128426.32460000001,128081.7328,128426.32460000001],[1112198400,128426.32460000001,128426.32460000001,128426.32460000001,128426.32460000001],[1112245200,128426.32460000001,129221.8217,128426.32460000001,129221.8217],[1112331600,129221.8217,129221.8217,129079.2617,129079.2617],[1112418000,129079.2617,129244.4088,129079.2617,129244.4088],[1112504400,129244.4088,129244.4088,129244.4088,129244.4088],[1112587200,129244.4088,129244.4088,129244.4088,129244.4088],[1112630400,129244.4088,129244.4088,129244.4088,129244.4088],[1112673600,129244.4088,129314.65119999999,129244.4088,129314.65119999999],[1112760000,129314.65119999999,129314.65119999999,129211.23360000001,129211.23360000001],[1112846400,129211.23360000001,129731.1467,129211.23360000001,129731.1467],[1112932800,129731.1467,129731.1467,129144.0278,129144.0278],[1113019200,129144.0278,129144.0278,128958.821,128958.821],[1113105600,128958.821,128958.821,128958.821,128958.821],[1113192000,128958.821,128958.821,128958.821,128958.821],[1113278400,128958.821,129281.46859999999,128958.821,129281.46859999999],[1113364800,129281.46859999999,129281.46859999999,129123.75199999999,129123.75199999999],[1113404400,129123.75199999999,129123.75199999999,129123.75199999999,129123.75199999999],[1113451200,129123.75199999999,129169.883,129123.75199999999,129169.883],[1113537600,129169.883,129360.50539999999,129169.883,129360.50539999999],[1113624000,129360.50539999999,129360.50539999999,128999.9489,128999.9489],[1113710400,128999.9489,128999.9489,128999.9489,128999.9489],[1113796800,128999.9489,128999.9489,128999.9489,128999.9489],[1113836400,128999.9489,128999.9489,128999.9489,128999.9489],[1113883200,128999.9489,129002.4319,128999.9489,129002.4319],[1113969600,129002.4319,129153.8118,129002.4319,129153.8118],[1114056000,129153.8118,129153.8118,128508.5815,128508.5815],[1114142400,128508.5815,128680.2616,128508.5815,128680.2616],[1114228800,128680.2616,128680.2616,128395.96490000001,128395.96490000001],[1114315200,128395.96490000001,128395.96490000001,128395.96490000001,128395.96490000001],[1114401600,128395.96490000001,128395.96490000001,128395.96490000001,128395.96490000001],[1114437600,128395.96490000001,128395.96490000001,128395.96490000001,128395.96490000001],[1114488000,128395.96490000001,128432.697,128395.96490000001,128432.697],[1114574400,128432.697,128432.697,128003.7648,128003.7648],[1114660800,128003.7648,128391.962,128003.7648,128391.962],[1114747200,128391.962,128391.962,128180.07339999999,128180.07339999999],[1114833600,128180.07339999999,128490.1882,128180.07339999999,128490.1882],[1114920000,128490.1882,128490.1882,128490.1882,128490.1882],[1115006400,128490.1882,128490.1882,128490.1882,128490.1882],[1115092800,128490.1882,128756.3342,128490.1882,128756.3342],[1115179200,128756.3342,128791.6927,128756.3342,128791.6927],[1115218800,128791.6927,128791.6927,128791.6927,128791.6927],[1115265600,128791.6927,128791.6927,128100.2043,128100.2043],[1115352000,128100.2043,128274.92969999999,128100.2043,128274.92969999999],[1115438400,128274.92969999999,128274.92969999999,128208.63099999999,128208.63099999999],[1115524800,128208.63099999999,128208.63099999999,128208.63099999999,128208.63099999999],[1115611200,128208.63099999999,128208.63099999999,128208.63099999999,128208.63099999999],[1115650800,128208.63099999999,128208.63099999999,128208.63099999999,128208.63099999999],[1115697600,128208.63099999999,128208.63099999999,128153.56819999999,128153.56819999999],[1115784000,128153.56819999999,128153.56819999999,127974.02499999999,127974.02499999999],[1115870400,127974.02499999999,127974.02499999999,127854.8305,127854.8305],[1115956800,127854.8305,127854.8305,127575.30349999999,127575.30349999999],[1116043200,127575.30349999999,127575.30349999999,127565.06939999999,127565.06939999999],[1116129600,127565.06939999999,127565.06939999999,127565.06939999999,127565.06939999999],[1116216000,127565.06939999999,127565.06939999999,127565.06939999999,127565.06939999999],[1116302400,127565.06939999999,127608.6428,127565.06939999999,127608.6428],[1116388800,127608.6428,127893.7412,127608.6428,127893.7412],[1116428400,127893.7412,127893.7412,127893.7412,127893.7412],[1116475200,127893.7412,127893.7412,127537.43120000001,127537.43120000001],[1116561600,127537.43120000001,127537.43120000001,127441.31879999999,127441.31879999999],[1116648000,127441.31879999999,127441.31879999999,127176.3711,127176.3711],[1116734400,127176.3711,127176.3711,127176.3711,127176.3711],[1116820800,127176.3711,127176.3711,127176.3711,127176.3711],[1116860400,127176.3711,127176.3711,127176.3711,127176.3711],[1116907200,127176.3711,127629.56600000001,127176.3711,127629.56600000001],[1116993600,127629.56600000001,127629.56600000001,127571.54399999999,127571.54399999999],[1117080000,127571.54399999999,127717.0466,127571.54399999999,127717.0466],[1117166400,127717.0466,127717.0466,127619.41160000001,127619.41160000001],[1117252800,127619.41160000001,127619.41160000001,127268.9216,127268.9216],[1117339200,127268.9216,127268.9216,127268.9216,127268.9216],[1117425600,127268.9216,127268.9216,127268.9216,127268.9216],[1117512000,127268.9216,127268.9216,127268.9216,127268.9216],[1117598400,127268.9216,127268.9216,126521.5212,126521.5212],[1117684800,126521.5212,126621.033,126521.5212,126621.033],[1117724400,126621.033,126621.033,126621.033,126621.033],[1117771200,126621.033,126621.033,126151.69439999999,126151.69439999999],[1117857600,126151.69439999999,126374.242,126151.69439999999,126374.242],[1117944000,126374.242,126374.242,126374.242,126374.242],[1118030400,126374.242,126374.242,126374.242,126374.242],[1118116800,126374.242,126772.93520000001,126374.242,126772.93520000001],[1118203200,126772.93520000001,126975.52439999999,126772.93520000001,126975.52439999999],[1118242800,126975.52439999999,126975.52439999999,126975.52439999999,126975.52439999999],[1118289600,126975.52439999999,126975.52439999999,126493.6204,126493.6204],[1118376000,126493.6204,126493.6204,126493.4627,126493.4627],[1118462400,126493.4627,126493.4627,126421.4136,126421.4136],[1118548800,126421.4136,126421.4136,126421.4136,126421.4136],[1118635200,126421.4136,126421.4136,126421.4136,126421.4136],[1118674800,126421.4136,126421.4136,126421.4136,126421.4136],[1118721600,126421.4136,126421.4136,126124.8011,126124.8011],[1118808000,126124.8011,126124.8011,125854.91250000001,125854.91250000001],[1118894400,125854.91250000001,125854.91250000001,125611.24340000001,125611.24340000001],[1118980800,125611.24340000001,125611.24340000001,125542.2806,125542.2806],[1119067200,125542.2806,125542.2806,125268.4681,125268.4681],[1119153600,125268.4681,125268.4681,125268.4681,125268.4681],[1119240000,125268.4681,125268.4681,125268.4681,125268.4681],[1119326400,125268.4681,125512.4996,125268.4681,125512.4996],[1119412800,125512.4996,125512.4996,125234.94749999999,125234.94749999999],[1119452400,125234.94749999999,125234.94749999999,125234.94749999999,125234.94749999999],[1119499200,125234.94749999999,125561.292,125234.94749999999,125561.292],[1119585600,125561.292,125821.1856,125561.292,125821.1856],[1119672000,125821.1856,125821.1856,125675.624,125675.624],[1119758400,125675.624,125675.624,125675.624,125675.624],[1119844800,125675.624,125675.624,125675.624,125675.624],[1119884400,125675.624,125675.624,125675.624,125675.624],[1119931200,125675.624,126306.98669999999,125675.624,126306.98669999999],[1120017600,126306.98669999999,126306.98669999999,125581.6164,125581.6164],[1120104000,125581.6164,125952.40240000001,125581.6164,125952.40240000001],[1120190400,125952.40240000001,126093.53810000001,125952.40240000001,126093.53810000001],[1120276800,126093.53810000001,126547.9077,126093.53810000001,126547.9077],[1120363200,126547.9077,126547.9077,126547.9077,126547.9077],[1120449600,126547.9077,126547.9077,126547.9077,126547.9077],[1120536000,126547.9077,126547.9077,126547.9077,126547.9077],[1120622400,126547.9077,127236.63099999999,126547.9077,127236.63099999999],[1120708800,127236.63099999999,127236.63099999999,126273.8523,126273.8523],[1120748400,126273.8523,126273.8523,126273.8523,126273.8523],[1120795200,126273.8523,126273.8523,126134.2922,126134.2922],[1120881600,126134.2922,126134.2922,125226.66250000001,125226.66250000001],[1120968000,125226.66250000001,125226.66250000001,125226.66250000001,125226.66250000001],[1121054400,125226.66250000001,125226.66250000001,125226.66250000001,125226.66250000001],[1121140800,125226.66250000001,125226.66250000001,124688.3149,124688.3149],[1121227200,124688.3149,125026.1934,124688.3149,125026.1934],[1121266800,125026.1934,125026.1934,125026.1934,125026.1934],[1121313600,125026.1934,125110.042,125026.1934,125110.042],[1121400000,125110.042,125110.042,124631.87390000001,124631.87390000001],[1121486400,124631.87390000001,124631.87390000001,124534.8798,124534.8798],[1121572800,124534.8798,124534.8798,124534.8798,124534.8798],[1121659200,124534.8798,124534.8798,124534.8798,124534.8798],[1121698800,124534.8798,124534.8798,124534.8798,124534.8798],[1121745600,124534.8798,124712.93829999999,124534.8798,124712.93829999999],[1121832000,124712.93829999999,124712.93829999999,123900.8327,123900.8327],[1121918400,123900.8327,123900.8327,122597.61599999999,122597.61599999999],[1122004800,122597.61599999999,122597.61599999999,122536.442,122536.442],[1122091200,122536.442,123564.58839999999,122536.442,123564.58839999999],[1122177600,123564.58839999999,123564.58839999999,123564.58839999999,123564.58839999999],[1122264000,123564.58839999999,123564.58839999999,123564.58839999999,123564.58839999999],[1122300000,123564.58839999999,123564.58839999999,123564.58839999999,123564.58839999999],[1122350400,123564.58839999999,124271.02740000001,123564.58839999999,124271.02740000001],[1122436800,124271.02740000001,124271.02740000001,123648.7617,123648.7617],[1122523200,123648.7617,123891.67260000001,123648.7617,123891.67260000001],[1122609600,123891.67260000001,123891.67260000001,123645.7558,123645.7558],[1122696000,123645.7558,123645.7558,123089.1265,123089.1265],[1122782400,123089.1265,123089.1265,123089.1265,123089.1265],[1122868800,123089.1265,123089.1265,123089.1265,123089.1265],[1122955200,123089.1265,123287.3618,123089.1265,123287.3618],[1123041600,123287.3618,123496.6024,123287.3618,123496.6024],[1123081200,123496.6024,123496.6024,123496.6024,123496.6024],[1123128000,123496.6024,123597.9654,123496.6024,123597.9654],[1123214400,123597.9654,123954.6393,123597.9654,123954.6393],[1123300800,123954.6393,123954.6393,123787.96460000001,123787.96460000001],[1123387200,123787.96460000001,123787.96460000001,123787.96460000001,123787.96460000001],[1123473600,123787.96460000001,123787.96460000001,123787.96460000001,123787.96460000001],[1123513200,123787.96460000001,123787.96460000001,123787.96460000001,123787.96460000001],[1123560000,123787.96460000001,124410.9472,123787.96460000001,124410.9472],[1123646400,124410.9472,124410.9472,124064.719,124064.719],[1123732800,124064.719,124520.8943,124064.719,124520.8943],[1123819200,124520.8943,124624.5499,124520.8943,124624.5499],[1123905600,124624.5499,124653.4607,124624.5499,124653.4607],[1123992000,124653.4607,124653.4607,124653.4607,124653.4607],[1124078400,124653.4607,124653.4607,124653.4607,124653.4607],[1124164800,124653.4607,124653.4607,124428.28389999999,124428.28389999999],[1124251200,124428.28389999999,124428.28389999999,124172.476,124172.476],[1124290800,124172.476,124172.476,124172.476,124172.476],[1124337600,124172.476,124172.476,123567.1492,123567.1492],[1124424000,123567.1492,123729.8846,123567.1492,123729.8846],[1124510400,123729.8846,123963.8642,123729.8846,123963.8642],[1124596800,123963.8642,123963.8642,123963.8642,123963.8642],[1124683200,123963.8642,123963.8642,123963.8642,123963.8642],[1124722800,123963.8642,123963.8642,123963.8642,123963.8642],[1124769600,123963.8642,123963.8642,123750.8009,123750.8009],[1124856000,123750.8009,123750.8009,123383.2185,123383.2185],[1124942400,123383.2185,123383.2185,123352.29730000001,123352.29730000001],[1125028800,123352.29730000001,123493.84940000001,123352.29730000001,123493.84940000001],[1125115200,123493.84940000001,123493.84940000001,123420.0805,123420.0805],[1125201600,123420.0805,123420.0805,123420.0805,123420.0805],[1125288000,123420.0805,123420.0805,123420.0805,123420.0805],[1125374400,123420.0805,123802.82090000001,123420.0805,123802.82090000001],[1125460800,123802.82090000001,123802.82090000001,123796.2092,123796.2092],[1125500400,123796.2092,123796.2092,123796.2092,123796.2092],[1125547200,123796.2092,123796.2092,123745.4005,123745.4005],[1125633600,123745.4005,123745.4005,123465.3692,123465.3692],[1125720000,123465.3692,123465.3692,123200.9065,123200.9065],[1125806400,123200.9065,123200.9065,123200.9065,123200.9065],[1125892800,123200.9065,123200.9065,123200.9065,123200.9065],[1125979200,123200.9065,123200.9065,123200.9065,123200.9065],[1126065600,123200.9065,123446.4706,123200.9065,123446.4706],[1126152000,123446.4706,123446.4706,123364.06939999999,123364.06939999999],[1126191600,123364.06939999999,123364.06939999999,123364.06939999999,123364.06939999999],[1126238400,123364.06939999999,123364.06939999999,123091.4583,123091.4583],[1126324800,123091.4583,123194.64539999999,123091.4583,123194.64539999999],[1126411200,123194.64539999999,123194.64539999999,123194.64539999999,123194.64539999999],[1126497600,123194.64539999999,123194.64539999999,123194.64539999999,123194.64539999999],[1126584000,123194.64539999999,123194.64539999999,122647.114,122647.114],[1126670400,122647.114,122647.114,122304.89350000001,122304.89350000001],[1126710000,122304.89350000001,122304.89350000001,122304.89350000001,122304.89350000001],[1126756800,122304.89350000001,122518.43889999999,122304.89350000001,122518.43889999999],[1126843200,122518.43889999999,122687.0851,122518.43889999999,122687.0851],[1126929600,122687.0851,122983.2455,122687.0851,122983.2455],[1127016000,122983.2455,122983.2455,122983.2455,122983.2455],[1127102400,122983.2455,122983.2455,122983.2455,122983.2455],[1127142000,122983.2455,122983.2455,122983.2455,122983.2455],[1127188800,122983.2455,123594.2607,122983.2455,123594.2607],[1127275200,123594.2607,123594.2607,123061.7843,123061.7843],[1127361600,123061.7843,123549.7855,123061.7843,123549.7855],[1127448000,123549.7855,123894.0009,123549.7855,123894.0009],[1127534400,123894.0009,123894.0009,123510.47779999999,123510.47779999999],[1127620800,123510.47779999999,123510.47779999999,123510.47779999999,123510.47779999999],[1127707200,123510.47779999999,123510.47779999999,123510.47779999999,123510.47779999999],[1127793600,123510.47779999999,123860.7074,123510.47779999999,123860.7074],[1127880000,123860.7074,123860.7074,123771.0346,123771.0346],[1127919600,123771.0346,123771.0346,123771.0346,123771.0346],[1127966400,123771.0346,123771.0346,123657.40850000001,123657.40850000001],[1128052800,123657.40850000001,123657.40850000001,123469.6888,123469.6888],[1128139200,123469.6888,123469.6888,123063.43459999999,123063.43459999999],[1128225600,123063.43459999999,123063.43459999999,123063.43459999999,123063.43459999999],[1128312000,123063.43459999999,123063.43459999999,123063.43459999999,123063.43459999999],[1128351600,123063.43459999999,123063.43459999999,123063.43459999999,123063.43459999999],[1128398400,123063.43459999999,123071.63589999999,123063.43459999999,123071.63589999999],[1128484800,123071.63589999999,123071.63589999999,122588.16869999999,122588.16869999999],[1128571200,122588.16869999999,122673.3556,122588.16869999999,122673.3556],[1128657600,122673.3556,123049.1142,122673.3556,123049.1142],[1128744000,123049.1142,123861.8738,123049.1142,123861.8738],[1128830400,123861.8738,123861.8738,123861.8738,123861.8738],[1128916800,123861.8738,123861.8738,123861.8738,123861.8738],[1128952800,123861.8738,123861.8738,123861.8738,123861.8738],[1129003200,123861.8738,123861.8738,123845.5675,123845.5675],[1129089600,123845.5675,124951.8428,123845.5675,124951.8428],[1129176000,124951.8428,124951.8428,124902.55989999999,124902.55989999999],[1129262400,124902.55989999999,124902.55989999999,124270.6462,124270.6462],[1129348800,124270.6462,124708.4722,124270.6462,124708.4722],[1129435200,124708.4722,124708.4722,124708.4722,124708.4722],[1129521600,124708.4722,124708.4722,124708.4722,124708.4722],[1129608000,124708.4722,124837.8103,124708.4722,124837.8103],[1129694400,124837.8103,124837.8103,124554.65210000001,124554.65210000001],[1129734000,124554.65210000001,124554.65210000001,124554.65210000001,124554.65210000001],[1129780800,124554.65210000001,125075.9161,124554.65210000001,125075.9161],[1129867200,125075.9161,125075.9161,124129.6229,124129.6229],[1129953600,124129.6229,124560.06299999999,124129.6229,124560.06299999999],[1130040000,124560.06299999999,124560.06299999999,124560.06299999999,124560.06299999999],[1130126400,124560.06299999999,124560.06299999999,124560.06299999999,124560.06299999999],[1130166000,124560.06299999999,124560.06299999999,124560.06299999999,124560.06299999999],[1130212800,124560.06299999999,125253.22040000001,124560.06299999999,125253.22040000001],[1130299200,125253.22040000001,125891.7276,125253.22040000001,125891.7276],[1130385600,125891.7276,126343.63559999999,125891.7276,126343.63559999999],[1130472000,126343.63559999999,126343.63559999999,126007.757,126007.757],[1130558400,126007.757,126767.71120000001,126007.757,126767.71120000001],[1130644800,126767.71120000001,126767.71120000001,126767.71120000001,126767.71120000001],[1130734800,126767.71120000001,126767.71120000001,126767.71120000001,126767.71120000001],[1130821200,126767.71120000001,126767.71120000001,126765.90949999999,126765.90949999999],[1130907600,126765.90949999999,127021.0589,126765.90949999999,127021.0589],[1130947200,127021.0589,127021.0589,127021.0589,127021.0589],[1130994000,127021.0589,127348.57550000001,127021.0589,127348.57550000001],[1131080400,127348.57550000001,127767.99249999999,127348.57550000001,127767.99249999999],[1131166800,127767.99249999999,127767.99249999999,127166.5955,127166.5955],[1131253200,127166.5955,127166.5955,127166.5955,127166.5955],[1131339600,127166.5955,127166.5955,127166.5955,127166.5955],[1131379200,127166.5955,127166.5955,127166.5955,127166.5955],[1131426000,127166.5955,127166.5955,126688.7567,126688.7567],[1131512400,126688.7567,126912.63159999999,126688.7567,126912.63159999999],[1131598800,126912.63159999999,126912.63159999999,126843.88589999999,126843.88589999999],[1131685200,126843.88589999999,126843.88589999999,126418.9431,126418.9431],[1131771600,126418.9431,126418.9431,126380.3576,126380.3576],[1131858000,126380.3576,126380.3576,126380.3576,126380.3576],[1131944400,126380.3576,126380.3576,126380.3576,126380.3576],[1132030800,126380.3576,126585.19560000001,126380.3576,126585.19560000001],[1132117200,126585.19560000001,126585.19560000001,126559.2913,126559.2913],[1132156800,126559.2913,126559.2913,126559.2913,126559.2913],[1132203600,126559.2913,127131.166,126559.2913,127131.166],[1132290000,127131.166,127131.166,126742.87699999999,126742.87699999999],[1132376400,126742.87699999999,126742.87699999999,126038.9017,126038.9017],[1132462800,126038.9017,126038.9017,126038.9017,126038.9017],[1132549200,126038.9017,126038.9017,126038.9017,126038.9017],[1132588800,126038.9017,126038.9017,126038.9017,126038.9017],[1132635600,126038.9017,126431.7948,126038.9017,126431.7948],[1132722000,126431.7948,126697.7406,126431.7948,126697.7406],[1132808400,126697.7406,126821.9561,126697.7406,126821.9561],[1132894800,126821.9561,126821.9561,126821.9561,126821.9561],[1132981200,126821.9561,126821.9561,126654.1623,126654.1623],[1133067600,126654.1623,126654.1623,126654.1623,126654.1623],[1133154000,126654.1623,126654.1623,126654.1623,126654.1623],[1133240400,126654.1623,126654.1623,126286.58319999999,126286.58319999999],[1133326800,126286.58319999999,126512.5817,126286.58319999999,126512.5817],[1133366400,126512.5817,126512.5817,126512.5817,126512.5817],[1133413200,126512.5817,126512.5817,126236.2577,126236.2577],[1133499600,126236.2577,126236.2577,126073.9917,126073.9917],[1133586000,126073.9917,126281.15850000001,126073.9917,126281.15850000001],[1133672400,126281.15850000001,126281.15850000001,126281.15850000001,126281.15850000001],[1133758800,126281.15850000001,126281.15850000001,126281.15850000001,126281.15850000001],[1133798400,126281.15850000001,126281.15850000001,126281.15850000001,126281.15850000001],[1133845200,126281.15850000001,126599.1537,126281.15850000001,126599.1537],[1133931600,126599.1537,126599.1537,126353.52370000001,126353.52370000001],[1134018000,126353.52370000001,126502.6792,126353.52370000001,126502.6792],[1134104400,126502.6792,126712.3851,126502.6792,126712.3851],[1134190800,126712.3851,126712.3851,126035.2491,126035.2491],[1134277200,126035.2491,126035.2491,126035.2491,126035.2491],[1134363600,126035.2491,126035.2491,126035.2491,126035.2491],[1134450000,126035.2491,126255.546,126035.2491,126255.546],[1134536400,126255.546,126367.3692,126255.546,126367.3692],[1134576000,126367.3692,126367.3692,126367.3692,126367.3692],[1134622800,126367.3692,126600.07490000001,126367.3692,126600.07490000001],[1134709200,126600.07490000001,126600.07490000001,126273.6602,126273.6602],[1134795600,126273.6602,126381.89019999999,126273.6602,126381.89019999999],[1134882000,126381.89019999999,126381.89019999999,126381.89019999999,126381.89019999999],[1134968400,126381.89019999999,126381.89019999999,126381.89019999999,126381.89019999999],[1135008000,126381.89019999999,126381.89019999999,126381.89019999999,126381.89019999999],[1135054800,126381.89019999999,126889.6436,126381.89019999999,126889.6436],[1135141200,126889.6436,127137.2203,126889.6436,127137.2203],[1135227600,127137.2203,127495.8554,127137.2203,127495.8554],[1135314000,127495.8554,127495.8554,127216.5514,127216.5514],[1135400400,127216.5514,127216.5514,127199.1528,127199.1528],[1135486800,127199.1528,127199.1528,127199.1528,127199.1528],[1135573200,127199.1528,127199.1528,127199.1528,127199.1528],[1135659600,127199.1528,127199.1528,127199.1528,127199.1528],[1135746000,127199.1528,127199.2579,127199.1528,127199.2579],[1135832400,127199.2579,127508.83530000001,127199.2579,127508.83530000001],[1135872000,127508.83530000001,127508.83530000001,127508.83530000001,127508.83530000001],[1135918800,127508.83530000001,127508.83530000001,127317.1525,127317.1525],[1136005200,127317.1525,127564.97629999999,127317.1525,127564.97629999999],[1136091600,127564.97629999999,127564.97629999999,127564.97629999999,127564.97629999999],[1136178000,127564.97629999999,127564.97629999999,127564.97629999999,127564.97629999999],[1136264400,127564.97629999999,127564.97629999999,127564.97629999999,127564.97629999999],[1136300400,127564.97629999999,127564.97629999999,127564.97629999999,127564.97629999999],[1136350800,127564.97629999999,127758.8613,127564.97629999999,127758.8613],[1136437200,127758.8613,127758.8613,127626.6266,127626.6266],[1136523600,127626.6266,127626.6266,126576.7852,126576.7852],[1136610000,126576.7852,126576.7852,126436.5144,126436.5144],[1136696400,126436.5144,126436.5144,126436.5144,126436.5144],[1136782800,126436.5144,126436.5144,126436.5144,126436.5144],[1136869200,126436.5144,126436.5144,125927.99189999999,125927.99189999999],[1136955600,125927.99189999999,125927.99189999999,125430.9758,125430.9758],[1136995200,125430.9758,125430.9758,125430.9758,125430.9758],[1137042000,125430.9758,125430.9758,124836.78939999999,124836.78939999999],[1137128400,124836.78939999999,124836.78939999999,124668.4276,124668.4276],[1137214800,124668.4276,124708.2476,124668.4276,124708.2476],[1137301200,124708.2476,124708.2476,124708.2476,124708.2476],[1137387600,124708.2476,124708.2476,124708.2476,124708.2476],[1137474000,124708.2476,124708.2476,124708.2476,124708.2476],[1137560400,124708.2476,125375.2491,124708.2476,125375.2491],[1137646800,125375.2491,125375.2491,124777.8682,124777.8682],[1137686400,124777.8682,124777.8682,124777.8682,124777.8682],[1137733200,124777.8682,124777.8682,124288.71030000001,124288.71030000001],[1137819600,124288.71030000001,125060.2132,124288.71030000001,125060.2132],[1137906000,125060.2132,125060.2132,125060.2132,125060.2132],[1137992400,125060.2132,125060.2132,125060.2132,125060.2132],[1138028400,125060.2132,125060.2132,125060.2132,125060.2132],[1138078800,125060.2132,125154.4568,125060.2132,125154.4568],[1138165200,125154.4568,125155.333,125154.4568,125155.333],[1138251600,125155.333,125155.333,124288.91529999999,124288.91529999999],[1138338000,124288.91529999999,124288.91529999999,124012.6934,124012.6934],[1138424400,124012.6934,124024.97349999999,124012.6934,124024.97349999999],[1138510800,124024.97349999999,124024.97349999999,124024.97349999999,124024.97349999999],[1138597200,124024.97349999999,124024.97349999999,124024.97349999999,124024.97349999999],[1138683600,124024.97349999999,124709.5445,124024.97349999999,124709.5445],[1138770000,124709.5445,124940.7923,124709.5445,124940.7923],[1138809600,124940.7923,124940.7923,124940.7923,124940.7923],[1138856400,124940.7923,124940.7923,124788.6345,124788.6345],[1138942800,124788.6345,124838.7148,124788.6345,124838.7148],[1139029200,124838.7148,124969.9039,124838.7148,124969.9039],[1139115600,124969.9039,124969.9039,124969.9039,124969.9039],[1139202000,124969.9039,124969.9039,124969.9039,124969.9039],[1139241600,124969.9039,124969.9039,124969.9039,124969.9039],[1139288400,124969.9039,125278.6453,124969.9039,125278.6453],[1139374800,125278.6453,125278.6453,124756.4406,124756.4406],[1139461200,124756.4406,124756.4406,124647.2328,124647.2328],[1139547600,124647.2328,124647.2328,123902.716,123902.716],[1139634000,123902.716,124384.11810000001,123902.716,124384.11810000001],[1139720400,124384.11810000001,124384.11810000001,124384.11810000001,124384.11810000001],[1139806800,124384.11810000001,124384.11810000001,124384.11810000001,124384.11810000001],[1139893200,124384.11810000001,124384.11810000001,124266.07640000001,124266.07640000001],[1139979600,124266.07640000001,124304.632,124266.07640000001,124304.632],[1140019200,124304.632,124304.632,124304.632,124304.632],[1140066000,124304.632,124304.632,123459.1482,123459.1482],[1140152400,123459.1482,123459.1482,122874.0101,122874.0101],[1140238800,122874.0101,122920.8236,122874.0101,122920.8236],[1140325200,122920.8236,122920.8236,122920.8236,122920.8236],[1140411600,122920.8236,122920.8236,122920.8236,122920.8236],[1140498000,122920.8236,122920.8236,122920.8236,122920.8236],[1140584400,122920.8236,123209.9743,122920.8236,123209.9743],[1140670800,123209.9743,123209.9743,122362.9905,122362.9905],[1140710400,122362.9905,122362.9905,122362.9905,122362.9905],[1140757200,122362.9905,122362.9905,122025.836,122025.836],[1140843600,122025.836,122025.836,121667.36,121667.36],[1140930000,121667.36,121667.36,121667.36,121667.36],[1141016400,121667.36,121667.36,121667.36,121667.36],[1141102800,121667.36,121667.36,121324.3567,121324.3567],[1141189200,121324.3567,121410.7822,121324.3567,121410.7822],[1141228800,121410.7822,121410.7822,121410.7822,121410.7822],[1141275600,121410.7822,121410.7822,121319.9528,121319.9528],[1141362000,121319.9528,121319.9528,120837.8211,120837.8211],[1141448400,120837.8211,121066.3725,120837.8211,121066.3725],[1141534800,121066.3725,121066.3725,121066.3725,121066.3725],[1141621200,121066.3725,121066.3725,121066.3725,121066.3725],[1141660800,121066.3725,121066.3725,121066.3725,121066.3725],[1141707600,121066.3725,121066.3725,119937.0526,119937.0526],[1141794000,119937.0526,120932.94259999999,119937.0526,120932.94259999999],[1141880400,120932.94259999999,120932.94259999999,120788.4498,120788.4498],[1141966800,120788.4498,121118.0318,120788.4498,121118.0318],[1142053200,121118.0318,121118.0318,121014.9614,121014.9614],[1142139600,121014.9614,121014.9614,121014.9614,121014.9614],[1142226000,121014.9614,121014.9614,121014.9614,121014.9614],[1142312400,121014.9614,121014.9614,120973.58779999999,120973.58779999999],[1142398800,120973.58779999999,120980.1851,120973.58779999999,120980.1851],[1142438400,120980.1851,120980.1851,120980.1851,120980.1851],[1142485200,120980.1851,120980.1851,120841.32249999999,120841.32249999999],[1142571600,120841.32249999999,121824.5576,120841.32249999999,121824.5576],[1142658000,121824.5576,121824.5576,121109.6961,121109.6961],[1142744400,121109.6961,121109.6961,121109.6961,121109.6961],[1142830800,121109.6961,121109.6961,121109.6961,121109.6961],[1142870400,121109.6961,121109.6961,121109.6961,121109.6961],[1142917200,121109.6961,121109.6961,120873.1547,120873.1547],[1143003600,120873.1547,121096.1792,120873.1547,121096.1792],[1143090000,121096.1792,121096.1792,120894.5751,120894.5751],[1143176400,120894.5751,120923.4639,120894.5751,120923.4639],[1143262800,120923.4639,120923.4639,120251.3719,120251.3719],[1143349200,120251.3719,120251.3719,120251.3719,120251.3719],[1143435600,120251.3719,120251.3719,120251.3719,120251.3719],[1143522000,120251.3719,120251.3719,119789.0834,119789.0834],[1143608400,119789.0834,120381.6779,119789.0834,120381.6779],[1143648000,120381.6779,120381.6779,120381.6779,120381.6779],[1143694800,120381.6779,120381.6779,120032.8811,120032.8811],[1143781200,120032.8811,120109.2687,120032.8811,120109.2687],[1143867600,120109.2687,120109.2687,119887.9586,119887.9586],[1143954000,119887.9586,119887.9586,119887.9586,119887.9586],[1144036800,119887.9586,119887.9586,119887.9586,119887.9586],[1144080000,119887.9586,119887.9586,119887.9586,119887.9586],[1144123200,119887.9586,119981.8095,119887.9586,119981.8095],[1144209600,119981.8095,120307.7487,119981.8095,120307.7487],[1144296000,120307.7487,120544.7197,120307.7487,120544.7197],[1144382400,120544.7197,120544.7197,120489.197,120489.197],[1144468800,120489.197,120756.22289999999,120489.197,120756.22289999999],[1144555200,120756.22289999999,120756.22289999999,120756.22289999999,120756.22289999999],[1144641600,120756.22289999999,120756.22289999999,120756.22289999999,120756.22289999999],[1144728000,120756.22289999999,121081.91740000001,120756.22289999999,121081.91740000001],[1144814400,121081.91740000001,121108.20729999999,121081.91740000001,121108.20729999999],[1144854000,121108.20729999999,121108.20729999999,121108.20729999999,121108.20729999999],[1144900800,121108.20729999999,121108.20729999999,120864.2378,120864.2378],[1144987200,120864.2378,120892.45329999999,120864.2378,120892.45329999999],[1145073600,120892.45329999999,120892.45329999999,120892.45329999999,120892.45329999999],[1145160000,120892.45329999999,120892.45329999999,120892.45329999999,120892.45329999999],[1145246400,120892.45329999999,120892.45329999999,120892.45329999999,120892.45329999999],[1145332800,120892.45329999999,121428.0022,120892.45329999999,121428.0022],[1145419200,121428.0022,121428.0022,120884.79919999999,120884.79919999999],[1145458800,120884.79919999999,120884.79919999999,120884.79919999999,120884.79919999999],[1145505600,120884.79919999999,120884.79919999999,120780.7542,120780.7542],[1145592000,120780.7542,121503.8852,120780.7542,121503.8852],[1145678400,121503.8852,121722.2163,121503.8852,121722.2163],[1145764800,121722.2163,121722.2163,121722.2163,121722.2163],[1145851200,121722.2163,121722.2163,121722.2163,121722.2163],[1145890800,121722.2163,121722.2163,121722.2163,121722.2163],[1145937600,121722.2163,121722.2163,121065.0638,121065.0638],[1146024000,121065.0638,121065.0638,121048.72900000001,121048.72900000001],[1146110400,121048.72900000001,121048.72900000001,120352.3487,120352.3487],[1146196800,120352.3487,120352.3487,120175.7938,120175.7938],[1146283200,120175.7938,120191.0174,120175.7938,120191.0174],[1146369600,120191.0174,120191.0174,120191.0174,120191.0174],[1146456000,120191.0174,120191.0174,120191.0174,120191.0174],[1146492000,120191.0174,120191.0174,120191.0174,120191.0174],[1146542400,120191.0174,120385.6817,120191.0174,120385.6817],[1146628800,120385.6817,120385.6817,120282.14509999999,120282.14509999999],[1146715200,120282.14509999999,120282.14509999999,119942.6719,119942.6719],[1146801600,119942.6719,119970.5989,119942.6719,119970.5989],[1146888000,119970.5989,119970.5989,119676.4097,119676.4097],[1146974400,119676.4097,119676.4097,119676.4097,119676.4097],[1147060800,119676.4097,119676.4097,119676.4097,119676.4097],[1147147200,119676.4097,119676.4097,119199.80560000001,119199.80560000001],[1147233600,119199.80560000001,119199.80560000001,118497.9327,118497.9327],[1147273200,118497.9327,118497.9327,118497.9327,118497.9327],[1147320000,118497.9327,119222.8888,118497.9327,119222.8888],[1147406400,119222.8888,120426.43180000001,119222.8888,120426.43180000001],[1147492800,120426.43180000001,120930.25139999999,120426.43180000001,120930.25139999999],[1147579200,120930.25139999999,120930.25139999999,120930.25139999999,120930.25139999999],[1147665600,120930.25139999999,120930.25139999999,120930.25139999999,120930.25139999999],[1147705200,120930.25139999999,120930.25139999999,120930.25139999999,120930.25139999999],[1147752000,120930.25139999999,121474.2412,120930.25139999999,121474.2412],[1147838400,121474.2412,121474.2412,120815.02370000001,120815.02370000001],[1147924800,120815.02370000001,120873.8403,120815.02370000001,120873.8403],[1148011200,120873.8403,120888.56969999999,120873.8403,120888.56969999999],[1148097600,120888.56969999999,120888.56969999999,120657.3734,120657.3734],[1148184000,120657.3734,120657.3734,120657.3734,120657.3734],[1148270400,120657.3734,120657.3734,120657.3734,120657.3734],[1148356800,120657.3734,121454.1354,120657.3734,121454.1354],[1148443200,121454.1354,121454.1354,121084.2822,121084.2822],[1148482800,121084.2822,121084.2822,121084.2822,121084.2822],[1148529600,121084.2822,121084.2822,121051.5189,121051.5189],[1148616000,121051.5189,121051.5189,120775.51210000001,120775.51210000001],[1148702400,120775.51210000001,120775.51210000001,120563.02650000001,120563.02650000001],[1148788800,120563.02650000001,120563.02650000001,120563.02650000001,120563.02650000001],[1148875200,120563.02650000001,120563.02650000001,120563.02650000001,120563.02650000001],[1148961600,120563.02650000001,120563.02650000001,120563.02650000001,120563.02650000001],[1149048000,120563.02650000001,121190.45,120563.02650000001,121190.45],[1149134400,121190.45,121419.6522,121190.45,121419.6522],[1149174000,121419.6522,121419.6522,121419.6522,121419.6522],[1149220800,121419.6522,121419.6522,120686.1645,120686.1645],[1149307200,120686.1645,120960.7844,120686.1645,120960.7844],[1149393600,120960.7844,120960.7844,120960.7844,120960.7844],[1149480000,120960.7844,120960.7844,120960.7844,120960.7844],[1149566400,120960.7844,121520.16250000001,120960.7844,121520.16250000001],[1149652800,121520.16250000001,122028.0885,121520.16250000001,122028.0885],[1149692400,122028.0885,122028.0885,122028.0885,122028.0885],[1149739200,122028.0885,122028.0885,121996.9124,121996.9124],[1149825600,121996.9124,122507.0665,121996.9124,122507.0665],[1149912000,122507.0665,122656.3553,122507.0665,122656.3553],[1149998400,122656.3553,122656.3553,122656.3553,122656.3553],[1150084800,122656.3553,122656.3553,122656.3553,122656.3553],[1150124400,122656.3553,122656.3553,122656.3553,122656.3553],[1150171200,122656.3553,123295.9149,122656.3553,123295.9149],[1150257600,123295.9149,123398.4472,123295.9149,123398.4472],[1150344000,123398.4472,123398.4472,123283.20879999999,123283.20879999999],[1150430400,123283.20879999999,123283.20879999999,122700.5095,122700.5095],[1150516800,122700.5095,123150.01790000001,122700.5095,123150.01790000001],[1150603200,123150.01790000001,123150.01790000001,123150.01790000001,123150.01790000001],[1150689600,123150.01790000001,123150.01790000001,123150.01790000001,123150.01790000001],[1150776000,123150.01790000001,123150.01790000001,122864.44960000001,122864.44960000001],[1150862400,122864.44960000001,122864.44960000001,122491.7926,122491.7926],[1150902000,122491.7926,122491.7926,122491.7926,122491.7926],[1150948800,122491.7926,122491.7926,122343.56,122343.56],[1151035200,122343.56,122730.3968,122343.56,122730.3968],[1151121600,122730.3968,123077.96339999999,122730.3968,123077.96339999999],[1151208000,123077.96339999999,123077.96339999999,123077.96339999999,123077.96339999999],[1151294400,123077.96339999999,123077.96339999999,123077.96339999999,123077.96339999999],[1151334000,123077.96339999999,123077.96339999999,123077.96339999999,123077.96339999999],[1151380800,123077.96339999999,123077.96339999999,122826.40119999999,122826.40119999999],[1151467200,122826.40119999999,123795.8734,122826.40119999999,123795.8734],[1151553600,123795.8734,124054.8236,123795.8734,124054.8236],[1151640000,124054.8236,124054.8236,123521.5252,123521.5252],[1151726400,123521.5252,123532.2197,123521.5252,123532.2197],[1151812800,123532.2197,123532.2197,123532.2197,123532.2197],[1151899200,123532.2197,123532.2197,123532.2197,123532.2197],[1151985600,123532.2197,123532.2197,123295.69500000001,123295.69500000001],[1152072000,123295.69500000001,123295.69500000001,123295.69500000001,123295.69500000001],[1152111600,123295.69500000001,123295.69500000001,123295.69500000001,123295.69500000001],[1152158400,123295.69500000001,123625.5531,123295.69500000001,123625.5531],[1152244800,123625.5531,123812.73940000001,123625.5531,123812.73940000001],[1152331200,123812.73940000001,123812.73940000001,123512.9709,123512.9709],[1152417600,123512.9709,123512.9709,123512.9709,123512.9709],[1152504000,123512.9709,123512.9709,123512.9709,123512.9709],[1152543600,123512.9709,123512.9709,123512.9709,123512.9709],[1152590400,123512.9709,124366.13800000001,123512.9709,124366.13800000001],[1152676800,124366.13800000001,124366.13800000001,124266.66310000001,124266.66310000001],[1152763200,124266.66310000001,124534.47289999999,124266.66310000001,124534.47289999999],[1152849600,124534.47289999999,124534.47289999999,124514.22349999999,124514.22349999999],[1152936000,124514.22349999999,125150.8697,124514.22349999999,125150.8697],[1153022400,125150.8697,125150.8697,125150.8697,125150.8697],[1153108800,125150.8697,125150.8697,125150.8697,125150.8697],[1153195200,125150.8697,125150.8697,124857.21490000001,124857.21490000001],[1153281600,124857.21490000001,124857.21490000001,124715.1063,124715.1063],[1153321200,124715.1063,124715.1063,124715.1063,124715.1063],[1153368000,124715.1063,125017.2598,124715.1063,125017.2598],[1153454400,125017.2598,125017.2598,124738.45699999999,124738.45699999999],[1153540800,124738.45699999999,125538.3564,124738.45699999999,125538.3564],[1153627200,125538.3564,125538.3564,125538.3564,125538.3564],[1153713600,125538.3564,125538.3564,125538.3564,125538.3564],[1153753200,125538.3564,125538.3564,125538.3564,125538.3564],[1153800000,125538.3564,126183.1985,125538.3564,126183.1985],[1153886400,126183.1985,126183.1985,126064.84239999999,126064.84239999999],[1153972800,126064.84239999999,126064.84239999999,125939.1583,125939.1583],[1154059200,125939.1583,125939.1583,125551.2559,125551.2559],[1154145600,125551.2559,125551.2559,124440.9278,124440.9278],[1154232000,124440.9278,124440.9278,124440.9278,124440.9278],[1154318400,124440.9278,124440.9278,124440.9278,124440.9278],[1154404800,124440.9278,124907.2163,124440.9278,124907.2163],[1154491200,124907.2163,125350.45570000001,124907.2163,125350.45570000001],[1154530800,125350.45570000001,125350.45570000001,125350.45570000001,125350.45570000001],[1154577600,125350.45570000001,125384.11930000001,125350.45570000001,125384.11930000001],[1154664000,125384.11930000001,125384.11930000001,125091.8741,125091.8741],[1154750400,125091.8741,125266.3263,125091.8741,125266.3263],[1154836800,125266.3263,125266.3263,125266.3263,125266.3263],[1154923200,125266.3263,125266.3263,125266.3263,125266.3263],[1154962800,125266.3263,125266.3263,125266.3263,125266.3263],[1155009600,125266.3263,125593.59420000001,125266.3263,125593.59420000001],[1155096000,125593.59420000001,125860.2466,125593.59420000001,125860.2466],[1155182400,125860.2466,126359.8803,125860.2466,126359.8803],[1155268800,126359.8803,126359.8803,126120.92720000001,126120.92720000001],[1155355200,126120.92720000001,126314.6345,126120.92720000001,126314.6345],[1155441600,126314.6345,126314.6345,126314.6345,126314.6345],[1155528000,126314.6345,126314.6345,126314.6345,126314.6345],[1155614400,126314.6345,126363.4342,126314.6345,126363.4342],[1155700800,126363.4342,126501.4681,126363.4342,126501.4681],[1155740400,126501.4681,126501.4681,126501.4681,126501.4681],[1155787200,126501.4681,126501.4681,126079.09849999999,126079.09849999999],[1155873600,126079.09849999999,126079.09849999999,125921.5603,125921.5603],[1155960000,125921.5603,126117.5779,125921.5603,126117.5779],[1156046400,126117.5779,126117.5779,126117.5779,126117.5779],[1156132800,126117.5779,126117.5779,126117.5779,126117.5779],[1156172400,126117.5779,126117.5779,126117.5779,126117.5779],[1156219200,126117.5779,126574.4504,126117.5779,126574.4504],[1156305600,126574.4504,126707.17359999999,126574.4504,126707.17359999999],[1156392000,126707.17359999999,126707.17359999999,126527.74340000001,126527.74340000001],[1156478400,126527.74340000001,126527.74340000001,125632.6704,125632.6704],[1156564800,125632.6704,125632.6704,125479.2657,125479.2657],[1156651200,125479.2657,125479.2657,125479.2657,125479.2657],[1156737600,125479.2657,125479.2657,125479.2657,125479.2657],[1156773600,125479.2657,125479.2657,125479.2657,125479.2657],[1156824000,125479.2657,125479.2657,125403.8833,125403.8833],[1156910400,125403.8833,125403.8833,124799.231,124799.231],[1156996800,124799.231,124799.231,124583.6124,124583.6124],[1157083200,124583.6124,124814.8383,124583.6124,124814.8383],[1157169600,124814.8383,125083.18769999999,124814.8383,125083.18769999999],[1157256000,125083.18769999999,125083.18769999999,125083.18769999999,125083.18769999999],[1157342400,125083.18769999999,125083.18769999999,125083.18769999999,125083.18769999999],[1157428800,125083.18769999999,125083.18769999999,125083.18769999999,125083.18769999999],[1157515200,125083.18769999999,125083.18769999999,125044.0126,125044.0126],[1157601600,125044.0126,125098.5229,125044.0126,125098.5229],[1157641200,125098.5229,125098.5229,125098.5229,125098.5229],[1157688000,125098.5229,125190.2487,125098.5229,125190.2487],[1157774400,125190.2487,125190.2487,125070.0203,125070.0203],[1157860800,125070.0203,125070.0203,125070.0203,125070.0203],[1157947200,125070.0203,125070.0203,125070.0203,125070.0203],[1158033600,125070.0203,125070.0203,124719.43979999999,124719.43979999999],[1158120000,124719.43979999999,124719.43979999999,124033.95269999999,124033.95269999999],[1158159600,124033.95269999999,124033.95269999999,124033.95269999999,124033.95269999999],[1158206400,124033.95269999999,124033.95269999999,123951.38649999999,123951.38649999999],[1158292800,123951.38649999999,123951.38649999999,123596.35920000001,123596.35920000001],[1158379200,123596.35920000001,123596.35920000001,123446.087,123446.087],[1158465600,123446.087,123446.087,123446.087,123446.087],[1158552000,123446.087,123446.087,123446.087,123446.087],[1158591600,123446.087,123446.087,123446.087,123446.087],[1158638400,123446.087,124009.22500000001,123446.087,124009.22500000001],[1158724800,124009.22500000001,124114.0799,124009.22500000001,124114.0799],[1158811200,124114.0799,124268.58590000001,124114.0799,124268.58590000001],[1158897600,124268.58590000001,124615.125,124268.58590000001,124615.125],[1158984000,124615.125,124615.125,124612.6917,124612.6917],[1159070400,124612.6917,124612.6917,124612.6917,124612.6917],[1159156800,124612.6917,124612.6917,124612.6917,124612.6917],[1159243200,124612.6917,124612.6917,124089.7948,124089.7948],[1159329600,124089.7948,124728.7317,124089.7948,124728.7317],[1159369200,124728.7317,124728.7317,124728.7317,124728.7317],[1159416000,124728.7317,125001.8529,124728.7317,125001.8529],[1159502400,125001.8529,125171.5436,125001.8529,125171.5436],[1159588800,125171.5436,125171.5436,125149.86350000001,125149.86350000001],[1159675200,125149.86350000001,125149.86350000001,125149.86350000001,125149.86350000001],[1159761600,125149.86350000001,125149.86350000001,125149.86350000001,125149.86350000001],[1159801200,125149.86350000001,125149.86350000001,125149.86350000001,125149.86350000001],[1159848000,125149.86350000001,125149.86350000001,124775.7813,124775.7813],[1159934400,124775.7813,124775.7813,124550.3968,124550.3968],[1160020800,124550.3968,124867.93640000001,124550.3968,124867.93640000001],[1160107200,124867.93640000001,124867.93640000001,124598.8257,124598.8257],[1160193600,124598.8257,124598.8257,124503.0953,124503.0953],[1160280000,124503.0953,124503.0953,124503.0953,124503.0953],[1160366400,124503.0953,124503.0953,124503.0953,124503.0953],[1160402400,124503.0953,124503.0953,124503.0953,124503.0953],[1160452800,124503.0953,124503.0953,124003.1844,124003.1844],[1160539200,124003.1844,124245.68120000001,124003.1844,124245.68120000001],[1160625600,124245.68120000001,124245.68120000001,123934.5542,123934.5542],[1160712000,123934.5542,124017.6983,123934.5542,124017.6983],[1160798400,124017.6983,124452.45540000001,124017.6983,124452.45540000001],[1160884800,124452.45540000001,124452.45540000001,124452.45540000001,124452.45540000001],[1160971200,124452.45540000001,124452.45540000001,124452.45540000001,124452.45540000001],[1161057600,124452.45540000001,124490.4494,124452.45540000001,124490.4494],[1161144000,124490.4494,124490.4494,124058.7096,124058.7096],[1161183600,124058.7096,124058.7096,124058.7096,124058.7096],[1161230400,124058.7096,124365.28720000001,124058.7096,124365.28720000001],[1161316800,124365.28720000001,124749.79640000001,124365.28720000001,124749.79640000001],[1161403200,124749.79640000001,125328.89810000001,124749.79640000001,125328.89810000001],[1161489600,125328.89810000001,125328.89810000001,125328.89810000001,125328.89810000001],[1161576000,125328.89810000001,125328.89810000001,125328.89810000001,125328.89810000001],[1161615600,125328.89810000001,125328.89810000001,125328.89810000001,125328.89810000001],[1161662400,125328.89810000001,125864.0566,125328.89810000001,125864.0566],[1161748800,125864.0566,126189.74129999999,125864.0566,126189.74129999999],[1161835200,126189.74129999999,126189.74129999999,125659.9146,125659.9146],[1161921600,125659.9146,125659.9146,125046.3374,125046.3374],[1162008000,125046.3374,125046.3374,124470.1106,124470.1106],[1162094400,124470.1106,124470.1106,124470.1106,124470.1106],[1162184400,124470.1106,124470.1106,124470.1106,124470.1106],[1162270800,124470.1106,124940.0451,124470.1106,124940.0451],[1162357200,124940.0451,125228.75689999999,124940.0451,125228.75689999999],[1162396800,125228.75689999999,125228.75689999999,125228.75689999999,125228.75689999999],[1162443600,125228.75689999999,125434.3965,125228.75689999999,125434.3965],[1162530000,125434.3965,125434.3965,125239.4663,125239.4663],[1162616400,125239.4663,125239.4663,125057.8312,125057.8312],[1162702800,125057.8312,125057.8312,125057.8312,125057.8312],[1162789200,125057.8312,125057.8312,125057.8312,125057.8312],[1162828800,125057.8312,125057.8312,125057.8312,125057.8312],[1162875600,125057.8312,125481.8321,125057.8312,125481.8321],[1162962000,125481.8321,125481.8321,125194.4856,125194.4856],[1163048400,125194.4856,125349.30439999999,125194.4856,125349.30439999999],[1163134800,125349.30439999999,125714.0852,125349.30439999999,125714.0852],[1163221200,125714.0852,125714.0852,125211.0169,125211.0169],[1163307600,125211.0169,125211.0169,125211.0169,125211.0169],[1163394000,125211.0169,125211.0169,125211.0169,125211.0169],[1163480400,125211.0169,125211.0169,124586.3118,124586.3118],[1163566800,124586.3118,124586.3118,123958.886,123958.886],[1163606400,123958.886,123958.886,123958.886,123958.886],[1163653200,123958.886,124067.7457,123958.886,124067.7457],[1163739600,124067.7457,124067.7457,123386.0099,123386.0099],[1163826000,123386.0099,123701.9543,123386.0099,123701.9543],[1163912400,123701.9543,123701.9543,123701.9543,123701.9543],[1163998800,123701.9543,123701.9543,123701.9543,123701.9543],[1164038400,123701.9543,123701.9543,123701.9543,123701.9543],[1164085200,123701.9543,123701.9543,123427.1002,123427.1002],[1164171600,123427.1002,123547.75659999999,123427.1002,123547.75659999999],[1164258000,123547.75659999999,123547.75659999999,123038.40519999999,123038.40519999999],[1164344400,123038.40519999999,123038.40519999999,123038.40519999999,123038.40519999999],[1164430800,123038.40519999999,123038.40519999999,122933.5238,122933.5238],[1164517200,122933.5238,122933.5238,122933.5238,122933.5238],[1164603600,122933.5238,122933.5238,122933.5238,122933.5238],[1164639600,122933.5238,122933.5238,122933.5238,122933.5238],[1164690000,122933.5238,123331.85000000001,122933.5238,123331.85000000001],[1164776400,123331.85000000001,123443.0616,123331.85000000001,123443.0616],[1164862800,123443.0616,123603.0842,123443.0616,123603.0842],[1164949200,123603.0842,123603.0842,123022.2389,123022.2389],[1165035600,123022.2389,123022.2389,122794.9765,122794.9765],[1165122000,122794.9765,122794.9765,122794.9765,122794.9765],[1165208400,122794.9765,122794.9765,122794.9765,122794.9765],[1165294800,122794.9765,122794.9765,122730.74280000001,122730.74280000001],[1165381200,122730.74280000001,122730.74280000001,122528.1427,122528.1427],[1165420800,122528.1427,122528.1427,122528.1427,122528.1427],[1165467600,122528.1427,122528.1427,121898.6562,121898.6562],[1165554000,121898.6562,122223.2732,121898.6562,122223.2732],[1165640400,122223.2732,122443.4877,122223.2732,122443.4877],[1165726800,122443.4877,122443.4877,122443.4877,122443.4877],[1165813200,122443.4877,122443.4877,122443.4877,122443.4877],[1165852800,122443.4877,122443.4877,122443.4877,122443.4877],[1165899600,122443.4877,122443.4877,122296.59359999999,122296.59359999999],[1165986000,122296.59359999999,122868.50440000001,122296.59359999999,122868.50440000001],[1166072400,122868.50440000001,122868.50440000001,122786.2902,122786.2902],[1166158800,122786.2902,122786.2902,122589.77009999999,122589.77009999999],[1166245200,122589.77009999999,122589.77009999999,122555.78720000001,122555.78720000001],[1166331600,122555.78720000001,122555.78720000001,122555.78720000001,122555.78720000001],[1166418000,122555.78720000001,122555.78720000001,122555.78720000001,122555.78720000001],[1166504400,122555.78720000001,122555.78720000001,122076.03479999999,122076.03479999999],[1166590800,122076.03479999999,122369.497,122076.03479999999,122369.497],[1166630400,122369.497,122369.497,122369.497,122369.497],[1166677200,122369.497,122369.497,122018.7386,122018.7386],[1166763600,122018.7386,122018.7386,121848.2534,121848.2534],[1166850000,121848.2534,121848.2534,121831.171,121831.171],[1166936400,121831.171,121831.171,121831.171,121831.171],[1167022800,121831.171,121831.171,121831.171,121831.171],[1167109200,121831.171,121831.171,121831.171,121831.171],[1167195600,121831.171,121831.171,121400.8799,121400.8799],[1167282000,121400.8799,121400.8799,121221.8158,121221.8158],[1167321600,121221.8158,121221.8158,121221.8158,121221.8158],[1167368400,121221.8158,121256.5903,121221.8158,121256.5903],[1167454800,121256.5903,121481.5708,121256.5903,121481.5708],[1167541200,121481.5708,121481.5708,121481.5708,121481.5708],[1167627600,121481.5708,121481.5708,121481.5708,121481.5708],[1167714000,121481.5708,121481.5708,121481.5708,121481.5708],[1167800400,121481.5708,121481.5708,121481.5708,121481.5708],[1167886800,121481.5708,121481.5708,121244.09420000001,121244.09420000001],[1167973200,121244.09420000001,121244.09420000001,120918.9531,120918.9531],[1168012800,120918.9531,120918.9531,120918.9531,120918.9531],[1168059600,120918.9531,121431.48299999999,120918.9531,121431.48299999999],[1168146000,121431.48299999999,121431.48299999999,121431.48299999999,121431.48299999999],[1168232400,121431.48299999999,121431.48299999999,121431.48299999999,121431.48299999999],[1168318800,121431.48299999999,121611.9537,121431.48299999999,121611.9537],[1168405200,121611.9537,121611.9537,121502.7276,121502.7276],[1168444800,121502.7276,121502.7276,121502.7276,121502.7276],[1168491600,121502.7276,121502.7276,121001.9926,121001.9926],[1168578000,121001.9926,121001.9926,120582.09110000001,120582.09110000001],[1168664400,120582.09110000001,120860.5401,120582.09110000001,120860.5401],[1168750800,120860.5401,120860.5401,120860.5401,120860.5401],[1168837200,120860.5401,120860.5401,120860.5401,120860.5401],[1168923600,120860.5401,120860.5401,120860.5401,120860.5401],[1168959600,120860.5401,120860.5401,120860.5401,120860.5401],[1169010000,120860.5401,120860.5401,120785.48850000001,120785.48850000001],[1169096400,120785.48850000001,120884.89569999999,120785.48850000001,120884.89569999999],[1169182800,120884.89569999999,120886.58130000001,120884.89569999999,120886.58130000001],[1169269200,120886.58130000001,120886.58130000001,120765.7126,120765.7126],[1169355600,120765.7126,120765.7126,120765.7126,120765.7126],[1169442000,120765.7126,120765.7126,120765.7126,120765.7126],[1169528400,120765.7126,121318.79120000001,120765.7126,121318.79120000001],[1169614800,121318.79120000001,121427.6648,121318.79120000001,121427.6648],[1169654400,121427.6648,121427.6648,121427.6648,121427.6648],[1169701200,121427.6648,121870.1784,121427.6648,121870.1784],[1169787600,121870.1784,122172.7988,121870.1784,122172.7988],[1169874000,122172.7988,122172.7988,121937.3455,121937.3455],[1169960400,121937.3455,121937.3455,121937.3455,121937.3455],[1170046800,121937.3455,121937.3455,121937.3455,121937.3455],[1170086400,121937.3455,121937.3455,121937.3455,121937.3455],[1170133200,121937.3455,121937.3455,121681.02800000001,121681.02800000001],[1170219600,121681.02800000001,121897.1002,121681.02800000001,121897.1002],[1170306000,121897.1002,121897.1002,121681.8747,121681.8747],[1170392400,121681.8747,121896.0716,121681.8747,121896.0716],[1170478800,121896.0716,121896.0716,121119.0499,121119.0499],[1170565200,121119.0499,121119.0499,121119.0499,121119.0499],[1170651600,121119.0499,121119.0499,121119.0499,121119.0499],[1170738000,121119.0499,121119.0499,120604.4117,120604.4117],[1170824400,120604.4117,120604.4117,120385.6002,120385.6002],[1170864000,120385.6002,120385.6002,120385.6002,120385.6002],[1170910800,120385.6002,120385.6002,120109.3049,120109.3049],[1170997200,120109.3049,120859.0733,120109.3049,120859.0733],[1171083600,120859.0733,121361.0664,120859.0733,121361.0664],[1171170000,121361.0664,121361.0664,121361.0664,121361.0664],[1171256400,121361.0664,121361.0664,121361.0664,121361.0664],[1171296000,121361.0664,121361.0664,121361.0664,121361.0664],[1171342800,121361.0664,121361.0664,120816.7344,120816.7344],[1171429200,120816.7344,120892.0434,120816.7344,120892.0434],[1171515600,120892.0434,120892.0434,120640.87480000001,120640.87480000001],[1171602000,120640.87480000001,120640.87480000001,120288.9595,120288.9595],[1171688400,120288.9595,120288.9595,119937.6128,119937.6128],[1171774800,119937.6128,119937.6128,119937.6128,119937.6128],[1171861200,119937.6128,119937.6128,119937.6128,119937.6128],[1171947600,119937.6128,119937.6128,119937.6128,119937.6128],[1172034000,119937.6128,119937.6128,119709.38959999999,119709.38959999999],[1172120400,119709.38959999999,120415.0803,119709.38959999999,120415.0803],[1172160000,120415.0803,120415.0803,120415.0803,120415.0803],[1172206800,120415.0803,120761.37910000001,120415.0803,120761.37910000001],[1172293200,120761.37910000001,120997.4485,120761.37910000001,120997.4485],[1172379600,120997.4485,120997.4485,120997.4485,120997.4485],[1172466000,120997.4485,120997.4485,120997.4485,120997.4485],[1172552400,120997.4485,120997.4485,120674.7206,120674.7206],[1172638800,120674.7206,120802.6011,120674.7206,120802.6011],[1172678400,120802.6011,120802.6011,120802.6011,120802.6011],[1172725200,120802.6011,120888.2169,120802.6011,120888.2169],[1172811600,120888.2169,121260.038,120888.2169,121260.038],[1172898000,121260.038,121634.9056,121260.038,121634.9056],[1172984400,121634.9056,121634.9056,121634.9056,121634.9056],[1173070800,121634.9056,121634.9056,121634.9056,121634.9056],[1173110400,121634.9056,121634.9056,121634.9056,121634.9056],[1173157200,121634.9056,121822.3667,121634.9056,121822.3667],[1173243600,121822.3667,121822.3667,121600.56879999999,121600.56879999999],[1173330000,121600.56879999999,121852.4638,121600.56879999999,121852.4638],[1173416400,121852.4638,121852.4638,121780.4461,121780.4461],[1173502800,121780.4461,122039.6119,121780.4461,122039.6119],[1173589200,122039.6119,122039.6119,122039.6119,122039.6119],[1173672000,122039.6119,122039.6119,122039.6119,122039.6119],[1173758400,122039.6119,122039.6119,121948.5474,121948.5474],[1173844800,121948.5474,121948.5474,121940.65670000001,121940.65670000001],[1173884400,121940.65670000001,121940.65670000001,121940.65670000001,121940.65670000001],[1173931200,121940.65670000001,122021.3208,121940.65670000001,122021.3208],[1174017600,122021.3208,122021.3208,121549.78969999999,121549.78969999999],[1174104000,121549.78969999999,121568.6477,121549.78969999999,121568.6477],[1174190400,121568.6477,121568.6477,121568.6477,121568.6477],[1174276800,121568.6477,121568.6477,121568.6477,121568.6477],[1174316400,121568.6477,121568.6477,121568.6477,121568.6477],[1174363200,121568.6477,121918.70299999999,121568.6477,121918.70299999999],[1174449600,121918.70299999999,121977.30809999999,121918.70299999999,121977.30809999999],[1174536000,121977.30809999999,121992.1773,121977.30809999999,121992.1773],[1174622400,121992.1773,122380.9513,121992.1773,122380.9513],[1174708800,122380.9513,122380.9513,122323.69749999999,122323.69749999999],[1174795200,122323.69749999999,122323.69749999999,122323.69749999999,122323.69749999999],[1174881600,122323.69749999999,122323.69749999999,122323.69749999999,122323.69749999999],[1174968000,122323.69749999999,122664.912,122323.69749999999,122664.912],[1175054400,122664.912,123030.4871,122664.912,123030.4871],[1175094000,123030.4871,123030.4871,123030.4871,123030.4871],[1175140800,123030.4871,123299.046,123030.4871,123299.046],[1175227200,123299.046,123299.046,122998.6974,122998.6974],[1175313600,122998.6974,122998.6974,122630.7631,122630.7631],[1175400000,122630.7631,122630.7631,122630.7631,122630.7631],[1175486400,122630.7631,122630.7631,122630.7631,122630.7631],[1175526000,122630.7631,122630.7631,122630.7631,122630.7631],[1175572800,122630.7631,122884.96610000001,122630.7631,122884.96610000001],[1175659200,122884.96610000001,122884.96610000001,122761.3416,122761.3416],[1175745600,122761.3416,122785.7139,122761.3416,122785.7139],[1175832000,122785.7139,122785.7139,122672.2215,122672.2215],[1175918400,122672.2215,122672.2215,122672.2215,122672.2215],[1176004800,122672.2215,122672.2215,122672.2215,122672.2215],[1176091200,122672.2215,122672.2215,122672.2215,122672.2215],[1176177600,122672.2215,122672.2215,122396.0906,122396.0906],[1176264000,122396.0906,122396.0906,122151.8171,122151.8171],[1176303600,122151.8171,122151.8171,122151.8171,122151.8171],[1176350400,122151.8171,122385.3968,122151.8171,122385.3968],[1176436800,122385.3968,122656.7886,122385.3968,122656.7886],[1176523200,122656.7886,122732.6128,122656.7886,122732.6128],[1176609600,122732.6128,122732.6128,122732.6128,122732.6128],[1176696000,122732.6128,122732.6128,122732.6128,122732.6128],[1176735600,122732.6128,122732.6128,122732.6128,122732.6128],[1176782400,122732.6128,122854.0364,122732.6128,122854.0364],[1176868800,122854.0364,122854.0364,122673.79150000001,122673.79150000001],[1176955200,122673.79150000001,122673.79150000001,121785.5742,121785.5742],[1177041600,121785.5742,121785.5742,121735.076,121735.076],[1177128000,121735.076,121962.26179999999,121735.076,121962.26179999999],[1177214400,121962.26179999999,121962.26179999999,121962.26179999999,121962.26179999999],[1177300800,121962.26179999999,121962.26179999999,121962.26179999999,121962.26179999999],[1177387200,121962.26179999999,122099.0364,121962.26179999999,122099.0364],[1177473600,122099.0364,122099.0364,121898.37179999999,121898.37179999999],[1177513200,121898.37179999999,121898.37179999999,121898.37179999999,121898.37179999999],[1177560000,121898.37179999999,121898.37179999999,121893.2472,121893.2472],[1177646400,121893.2472,121893.2472,121033.966,121033.966],[1177732800,121033.966,121739.4443,121033.966,121739.4443],[1177819200,121739.4443,121739.4443,121739.4443,121739.4443],[1177905600,121739.4443,121739.4443,121739.4443,121739.4443],[1177945200,121739.4443,121739.4443,121739.4443,121739.4443],[1177992000,121739.4443,121928.8306,121739.4443,121928.8306],[1178078400,121928.8306,121928.8306,121699.9902,121699.9902],[1178164800,121699.9902,122213.67600000001,121699.9902,122213.67600000001],[1178251200,122213.67600000001,122723.0937,122213.67600000001,122723.0937],[1178337600,122723.0937,122919.76420000001,122723.0937,122919.76420000001],[1178424000,122919.76420000001,122919.76420000001,122919.76420000001,122919.76420000001],[1178510400,122919.76420000001,122919.76420000001,122919.76420000001,122919.76420000001],[1178596800,122919.76420000001,122973.2271,122919.76420000001,122973.2271],[1178683200,122973.2271,123229.351,122973.2271,123229.351],[1178722800,123229.351,123229.351,123229.351,123229.351],[1178769600,123229.351,123229.351,122900.83620000001,122900.83620000001],[1178856000,122900.83620000001,123088.7259,122900.83620000001,123088.7259],[1178942400,123088.7259,123088.7259,123044.1517,123044.1517],[1179028800,123044.1517,123044.1517,123044.1517,123044.1517],[1179115200,123044.1517,123044.1517,123044.1517,123044.1517],[1179154800,123044.1517,123044.1517,123044.1517,123044.1517],[1179201600,123044.1517,123044.6912,123044.1517,123044.6912],[1179288000,123044.6912,123176.4813,123044.6912,123176.4813],[1179374400,123176.4813,123176.4813,123164.5117,123164.5117],[1179460800,123164.5117,123298.8634,123164.5117,123298.8634],[1179547200,123298.8634,123921.20359999999,123298.8634,123921.20359999999],[1179633600,123921.20359999999,123921.20359999999,123921.20359999999,123921.20359999999],[1179720000,123921.20359999999,123921.20359999999,123921.20359999999,123921.20359999999],[1179806400,123921.20359999999,124029.20299999999,123921.20359999999,124029.20299999999],[1179892800,124029.20299999999,124029.20299999999,123559.15579999999,123559.15579999999],[1179932400,123559.15579999999,123559.15579999999,123559.15579999999,123559.15579999999],[1179979200,123559.15579999999,124055.61440000001,123559.15579999999,124055.61440000001],[1180065600,124055.61440000001,124055.61440000001,123864.9482,123864.9482],[1180152000,123864.9482,123864.9482,123843.1106,123843.1106],[1180238400,123843.1106,123843.1106,123843.1106,123843.1106],[1180324800,123843.1106,123843.1106,123843.1106,123843.1106],[1180411200,123843.1106,123843.1106,123843.1106,123843.1106],[1180497600,123843.1106,123843.1106,123673.1352,123673.1352],[1180584000,123673.1352,124139.67819999999,123673.1352,124139.67819999999],[1180623600,124139.67819999999,124139.67819999999,124139.67819999999,124139.67819999999],[1180670400,124139.67819999999,124139.67819999999,123847.8624,123847.8624],[1180756800,123847.8624,123865.7463,123847.8624,123865.7463],[1180843200,123865.7463,123865.7463,123865.7463,123865.7463],[1180929600,123865.7463,123865.7463,123865.7463,123865.7463],[1181016000,123865.7463,124267.0851,123865.7463,124267.0851],[1181102400,124267.0851,124392.716,124267.0851,124392.716],[1181142000,124392.716,124392.716,124392.716,124392.716],[1181188800,124392.716,124707.2616,124392.716,124707.2616],[1181275200,124707.2616,124839.1591,124707.2616,124839.1591],[1181361600,124839.1591,124839.1591,124691.2288,124691.2288],[1181448000,124691.2288,124691.2288,124691.2288,124691.2288],[1181534400,124691.2288,124691.2288,124691.2288,124691.2288],[1181574000,124691.2288,124691.2288,124691.2288,124691.2288],[1181620800,124691.2288,124777.1787,124691.2288,124777.1787],[1181707200,124777.1787,124777.1787,124738.2969,124738.2969],[1181793600,124738.2969,124812.4491,124738.2969,124812.4491],[1181880000,124812.4491,125093.568,124812.4491,125093.568],[1181966400,125093.568,125104.37880000001,125093.568,125104.37880000001],[1182052800,125104.37880000001,125104.37880000001,125104.37880000001,125104.37880000001],[1182139200,125104.37880000001,125104.37880000001,125104.37880000001,125104.37880000001],[1182225600,125104.37880000001,125247.5239,125104.37880000001,125247.5239],[1182312000,125247.5239,125247.5239,125003.6106,125003.6106],[1182351600,125003.6106,125003.6106,125003.6106,125003.6106],[1182398400,125003.6106,125003.6106,124828.59759999999,124828.59759999999],[1182484800,124828.59759999999,124828.59759999999,124689.91529999999,124689.91529999999],[1182571200,124689.91529999999,124951.80899999999,124689.91529999999,124951.80899999999],[1182657600,124951.80899999999,124951.80899999999,124951.80899999999,124951.80899999999],[1182744000,124951.80899999999,124951.80899999999,124951.80899999999,124951.80899999999],[1182783600,124951.80899999999,124951.80899999999,124951.80899999999,124951.80899999999],[1182830400,124951.80899999999,125207.9838,124951.80899999999,125207.9838],[1182916800,125207.9838,125207.9838,125027.96189999999,125027.96189999999],[1183003200,125027.96189999999,125027.96189999999,124767.0762,124767.0762],[1183089600,124767.0762,124879.6482,124767.0762,124879.6482],[1183176000,124879.6482,124879.6482,124381.9472,124381.9472],[1183262400,124381.9472,124381.9472,124381.9472,124381.9472],[1183348800,124381.9472,124381.9472,124381.9472,124381.9472],[1183435200,124381.9472,124381.9472,123611.5806,123611.5806],[1183521600,123611.5806,124043.62450000001,123611.5806,124043.62450000001],[1183608000,124043.62450000001,124043.62450000001,124043.62450000001,124043.62450000001],[1183694400,124043.62450000001,124043.62450000001,123746.7208,123746.7208],[1183780800,123746.7208,123831.7693,123746.7208,123831.7693],[1183867200,123831.7693,123831.7693,123831.7693,123831.7693],[1183953600,123831.7693,123831.7693,123831.7693,123831.7693],[1183989600,123831.7693,123831.7693,123831.7693,123831.7693],[1184040000,123831.7693,123831.7693,123671.2972,123671.2972],[1184126400,123671.2972,123948.1781,123671.2972,123948.1781],[1184212800,123948.1781,123948.1781,123888.68180000001,123888.68180000001],[1184299200,123888.68180000001,123888.68180000001,123702.5716,123702.5716],[1184385600,123702.5716,123702.5716,123383.13009999999,123383.13009999999],[1184472000,123383.13009999999,123383.13009999999,123383.13009999999,123383.13009999999],[1184558400,123383.13009999999,123383.13009999999,123383.13009999999,123383.13009999999],[1184594400,123383.13009999999,123383.13009999999,123383.13009999999,123383.13009999999],[1184644800,123383.13009999999,123383.13009999999,123254.4056,123254.4056],[1184731200,123254.4056,123254.4056,122865.5425,122865.5425],[1184817600,122865.5425,122915.8483,122865.5425,122915.8483],[1184904000,122915.8483,122915.8483,122660.9463,122660.9463],[1184990400,122660.9463,123413.51850000001,122660.9463,123413.51850000001],[1185076800,123413.51850000001,123413.51850000001,123413.51850000001,123413.51850000001],[1185163200,123413.51850000001,123413.51850000001,123413.51850000001,123413.51850000001],[1185199200,123413.51850000001,123413.51850000001,123413.51850000001,123413.51850000001],[1185249600,123413.51850000001,123457.946,123413.51850000001,123457.946],[1185336000,123457.946,123979.6067,123457.946,123979.6067],[1185422400,123979.6067,124418.804,123979.6067,124418.804],[1185508800,124418.804,124875.82950000001,124418.804,124875.82950000001],[1185595200,124875.82950000001,125942.1198,124875.82950000001,125942.1198],[1185681600,125942.1198,125942.1198,125942.1198,125942.1198],[1185768000,125942.1198,125942.1198,125942.1198,125942.1198],[1185854400,125942.1198,126372.58010000001,125942.1198,126372.58010000001],[1185940800,126372.58010000001,126583.7619,126372.58010000001,126583.7619],[1185980400,126583.7619,126583.7619,126583.7619,126583.7619],[1186027200,126583.7619,126900.3714,126583.7619,126900.3714],[1186113600,126900.3714,126900.3714,126286.9038,126286.9038],[1186200000,126286.9038,126286.9038,126174.52099999999,126174.52099999999],[1186286400,126174.52099999999,126174.52099999999,126174.52099999999,126174.52099999999],[1186372800,126174.52099999999,126174.52099999999,126174.52099999999,126174.52099999999],[1186412400,126174.52099999999,126174.52099999999,126174.52099999999,126174.52099999999],[1186459200,126174.52099999999,126694.82120000001,126174.52099999999,126694.82120000001],[1186545600,126694.82120000001,126694.82120000001,126551.6709,126551.6709],[1186632000,126551.6709,126551.6709,124678.32490000001,124678.32490000001],[1186718400,124678.32490000001,124678.32490000001,122783.10129999999,122783.10129999999],[1186804800,122783.10129999999,124401.5659,122783.10129999999,124401.5659],[1186891200,124401.5659,124401.5659,124401.5659,124401.5659],[1186977600,124401.5659,124401.5659,124401.5659,124401.5659],[1187064000,124401.5659,125340.3933,124401.5659,125340.3933],[1187150400,125340.3933,125437.7726,125340.3933,125437.7726],[1187190000,125437.7726,125437.7726,125437.7726,125437.7726],[1187236800,125437.7726,125953.54829999999,125437.7726,125953.54829999999],[1187323200,125953.54829999999,126392.32610000001,125953.54829999999,126392.32610000001],[1187409600,126392.32610000001,126635.4375,126392.32610000001,126635.4375],[1187496000,126635.4375,126635.4375,126635.4375,126635.4375],[1187582400,126635.4375,126635.4375,126635.4375,126635.4375],[1187622000,126635.4375,126635.4375,126635.4375,126635.4375],[1187668800,126635.4375,126635.4375,126531.9192,126531.9192],[1187755200,126531.9192,126531.9192,126074.92969999999,126074.92969999999],[1187841600,126074.92969999999,126074.92969999999,125968.0721,125968.0721],[1187928000,125968.0721,126170.3757,125968.0721,126170.3757],[1188014400,126170.3757,126632.69990000001,126170.3757,126632.69990000001],[1188100800,126632.69990000001,126632.69990000001,126632.69990000001,126632.69990000001],[1188187200,126632.69990000001,126632.69990000001,126632.69990000001,126632.69990000001],[1188273600,126632.69990000001,126810.8643,126632.69990000001,126810.8643],[1188360000,126810.8643,127030.14870000001,126810.8643,127030.14870000001],[1188399600,127030.14870000001,127030.14870000001,127030.14870000001,127030.14870000001],[1188446400,127030.14870000001,127030.14870000001,126949.6891,126949.6891],[1188532800,126949.6891,126949.6891,126742.4379,126742.4379],[1188619200,126742.4379,126742.4379,126635.2546,126635.2546],[1188705600,126635.2546,126635.2546,126635.2546,126635.2546],[1188792000,126635.2546,126635.2546,126635.2546,126635.2546],[1188878400,126635.2546,126635.2546,126635.2546,126635.2546],[1188964800,126635.2546,126635.2546,126310.2372,126310.2372],[1189051200,126310.2372,126310.2372,125920.80039999999,125920.80039999999],[1189090800,125920.80039999999,125920.80039999999,125920.80039999999,125920.80039999999],[1189137600,125920.80039999999,126061.2657,125920.80039999999,126061.2657],[1189224000,126061.2657,126061.2657,125700.6099,125700.6099],[1189310400,125700.6099,125700.6099,125700.6099,125700.6099],[1189396800,125700.6099,125700.6099,125700.6099,125700.6099],[1189483200,125700.6099,125717.567,125700.6099,125717.567],[1189569600,125717.567,126234.473,125717.567,126234.473],[1189609200,126234.473,126234.473,126234.473,126234.473],[1189656000,126234.473,126407.6534,126234.473,126407.6534],[1189742400,126407.6534,126570.2617,126407.6534,126570.2617],[1189828800,126570.2617,126570.2617,126372.1698,126372.1698],[1189915200,126372.1698,126372.1698,126372.1698,126372.1698],[1190001600,126372.1698,126372.1698,126372.1698,126372.1698],[1190041200,126372.1698,126372.1698,126372.1698,126372.1698],[1190088000,126372.1698,126372.1698,126266.8198,126266.8198],[1190174400,126266.8198,126266.8198,125998.2496,125998.2496],[1190260800,125998.2496,126382.6091,125998.2496,126382.6091],[1190347200,126382.6091,126463.42449999999,126382.6091,126463.42449999999],[1190433600,126463.42449999999,126940.1508,126463.42449999999,126940.1508],[1190520000,126940.1508,126940.1508,126940.1508,126940.1508],[1190606400,126940.1508,126940.1508,126940.1508,126940.1508],[1190692800,126940.1508,127239.2224,126940.1508,127239.2224],[1190779200,127239.2224,127239.2224,127114.9379,127114.9379],[1190818800,127114.9379,127114.9379,127114.9379,127114.9379],[1190865600,127114.9379,127285.3848,127114.9379,127285.3848],[1190952000,127285.3848,127285.3848,127069.20540000001,127069.20540000001],[1191038400,127069.20540000001,127069.20540000001,126770.49430000001,126770.49430000001],[1191124800,126770.49430000001,126770.49430000001,126770.49430000001,126770.49430000001],[1191211200,126770.49430000001,126770.49430000001,126770.49430000001,126770.49430000001],[1191250800,126770.49430000001,126770.49430000001,126770.49430000001,126770.49430000001],[1191297600,126770.49430000001,126775.81939999999,126770.49430000001,126775.81939999999],[1191384000,126775.81939999999,126775.81939999999,126195.90889999999,126195.90889999999],[1191470400,126195.90889999999,126195.90889999999,124565.5895,124565.5895],[1191556800,124565.5895,124565.5895,124414.98050000001,124414.98050000001],[1191643200,124414.98050000001,124543.3175,124414.98050000001,124543.3175],[1191729600,124543.3175,124543.3175,124543.3175,124543.3175],[1191816000,124543.3175,124543.3175,124543.3175,124543.3175],[1191852000,124543.3175,124543.3175,124543.3175,124543.3175],[1191902400,124543.3175,124543.3175,124367.72010000001,124367.72010000001],[1191988800,124367.72010000001,124517.15270000001,124367.72010000001,124517.15270000001],[1192075200,124517.15270000001,124606.7816,124517.15270000001,124606.7816],[1192161600,124606.7816,125015.12089999999,124606.7816,125015.12089999999],[1192248000,125015.12089999999,125481.902,125015.12089999999,125481.902],[1192334400,125481.902,125481.902,125481.902,125481.902],[1192420800,125481.902,125481.902,125481.902,125481.902],[1192507200,125481.902,126327.4571,125481.902,126327.4571],[1192593600,126327.4571,126461.3612,126327.4571,126461.3612],[1192633200,126461.3612,126461.3612,126461.3612,126461.3612],[1192680000,126461.3612,126461.3612,126349.89690000001,126349.89690000001],[1192766400,126349.89690000001,126349.89690000001,126302.83900000001,126302.83900000001],[1192852800,126302.83900000001,126478.4378,126302.83900000001,126478.4378],[1192939200,126478.4378,126478.4378,126478.4378,126478.4378],[1193025600,126478.4378,126478.4378,126478.4378,126478.4378],[1193065200,126478.4378,126478.4378,126478.4378,126478.4378],[1193112000,126478.4378,126478.4378,125756.751,125756.751],[1193198400,125756.751,125756.751,125500.3996,125500.3996],[1193284800,125500.3996,125887.52439999999,125500.3996,125887.52439999999],[1193371200,125887.52439999999,126028.2706,125887.52439999999,126028.2706],[1193457600,126028.2706,126028.2706,125719.133,125719.133],[1193544000,125719.133,125719.133,125719.133,125719.133],[1193630400,125719.133,125719.133,125719.133,125719.133],[1193716800,125719.133,125719.133,125469.1164,125469.1164],[1193803200,125469.1164,125469.1164,125269.3756,125269.3756],[1193842800,125269.3756,125269.3756,125269.3756,125269.3756],[1193889600,125269.3756,126564.9887,125269.3756,126564.9887],[1193976000,126564.9887,126564.9887,126475.80959999999,126475.80959999999],[1194062400,126475.80959999999,127047.4725,126475.80959999999,127047.4725],[1194148800,127047.4725,127047.4725,127047.4725,127047.4725],[1194238800,127047.4725,127047.4725,127047.4725,127047.4725],[1194274800,127047.4725,127047.4725,127047.4725,127047.4725],[1194325200,127047.4725,127047.4725,126647.5395,126647.5395],[1194411600,126647.5395,127144.81419999999,126647.5395,127144.81419999999],[1194498000,127144.81419999999,127144.81419999999,126811.6344,126811.6344],[1194584400,126811.6344,126811.6344,126311.64230000001,126311.64230000001],[1194670800,126311.64230000001,126564.8895,126311.64230000001,126564.8895],[1194757200,126564.8895,126564.8895,126564.8895,126564.8895],[1194843600,126564.8895,126564.8895,126564.8895,126564.8895],[1194879600,126564.8895,126564.8895,126564.8895,126564.8895],[1194930000,126564.8895,126751.76949999999,126564.8895,126751.76949999999],[1195016400,126751.76949999999,126751.76949999999,126532.58990000001,126532.58990000001],[1195102800,126532.58990000001,126532.58990000001,126491.42140000001,126491.42140000001],[1195189200,126491.42140000001,126717.79210000001,126491.42140000001,126717.79210000001],[1195275600,126717.79210000001,126870.9189,126717.79210000001,126870.9189],[1195362000,126870.9189,126870.9189,126870.9189,126870.9189],[1195448400,126870.9189,126870.9189,126870.9189,126870.9189],[1195534800,126870.9189,127586.64690000001,126870.9189,127586.64690000001],[1195621200,127586.64690000001,128087.6165,127586.64690000001,128087.6165],[1195660800,128087.6165,128087.6165,128087.6165,128087.6165],[1195707600,128087.6165,128087.6165,128035.96249999999,128035.96249999999],[1195794000,128035.96249999999,128035.96249999999,128035.96249999999,128035.96249999999],[1195880400,128035.96249999999,128035.96249999999,127970.8002,127970.8002],[1195966800,127970.8002,127970.8002,127970.8002,127970.8002],[1196053200,127970.8002,127970.8002,127970.8002,127970.8002],[1196092800,127970.8002,127970.8002,127970.8002,127970.8002],[1196139600,127970.8002,127971.4902,127970.8002,127971.4902],[1196226000,127971.4902,127971.4902,127894.8646,127894.8646],[1196312400,127894.8646,128057.3627,127894.8646,128057.3627],[1196398800,128057.3627,128276.538,128057.3627,128276.538],[1196485200,128276.538,128422.8805,128276.538,128422.8805],[1196571600,128422.8805,128422.8805,128422.8805,128422.8805],[1196658000,128422.8805,128422.8805,128422.8805,128422.8805],[1196744400,128422.8805,128422.8805,128048.3051,128048.3051],[1196830800,128048.3051,128498.02280000001,128048.3051,128498.02280000001],[1196870400,128498.02280000001,128498.02280000001,128498.02280000001,128498.02280000001],[1196917200,128498.02280000001,128498.02280000001,128266.6989,128266.6989],[1197003600,128266.6989,128266.6989,127697.4874,127697.4874],[1197090000,127697.4874,128090.1517,127697.4874,128090.1517],[1197176400,128090.1517,128090.1517,128090.1517,128090.1517],[1197262800,128090.1517,128090.1517,128090.1517,128090.1517],[1197302400,128090.1517,128090.1517,128090.1517,128090.1517],[1197349200,128090.1517,128090.1517,127977.95140000001,127977.95140000001],[1197435600,127977.95140000001,128430.6572,127977.95140000001,128430.6572],[1197522000,128430.6572,129003.15760000001,128430.6572,129003.15760000001],[1197608400,129003.15760000001,129003.15760000001,128863.0696,128863.0696],[1197694800,128863.0696,128863.0696,128783.8208,128783.8208],[1197781200,128783.8208,128783.8208,128783.8208,128783.8208],[1197867600,128783.8208,128783.8208,128783.8208,128783.8208],[1197954000,128783.8208,128946.9371,128783.8208,128946.9371],[1198040400,128946.9371,129278.4154,128946.9371,129278.4154],[1198080000,129278.4154,129278.4154,129278.4154,129278.4154],[1198126800,129278.4154,129284.9221,129278.4154,129284.9221],[1198213200,129284.9221,129284.9221,128896.4978,128896.4978],[1198299600,128896.4978,128896.4978,128494.68730000001,128494.68730000001],[1198386000,128494.68730000001,128494.68730000001,128494.68730000001,128494.68730000001],[1198472400,128494.68730000001,128494.68730000001,128494.68730000001,128494.68730000001],[1198512000,128494.68730000001,128494.68730000001,128494.68730000001,128494.68730000001],[1198558800,128494.68730000001,128737.9472,128494.68730000001,128737.9472],[1198645200,128737.9472,128737.9472,128737.9472,128737.9472],[1198731600,128737.9472,128737.9472,128150.14780000001,128150.14780000001],[1198818000,128150.14780000001,128492.9201,128150.14780000001,128492.9201],[1198904400,128492.9201,128696.0811,128492.9201,128696.0811],[1198990800,128696.0811,128696.0811,128696.0811,128696.0811],[1199077200,128696.0811,128696.0811,128696.0811,128696.0811],[1199113200,128696.0811,128696.0811,128696.0811,128696.0811],[1199163600,128696.0811,128696.0811,128574.2243,128574.2243],[1199250000,128574.2243,128574.2243,128574.2243,128574.2243],[1199336400,128574.2243,128840.6594,128574.2243,128840.6594],[1199422800,128840.6594,128886.6661,128840.6594,128886.6661],[1199509200,128886.6661,128886.6661,128886.516,128886.516],[1199595600,128886.516,128886.516,128886.516,128886.516],[1199682000,128886.516,128886.516,128886.516,128886.516],[1199768400,128886.516,129497.8397,128886.516,129497.8397],[1199854800,129497.8397,130060.0502,129497.8397,130060.0502],[1199894400,130060.0502,130060.0502,130060.0502,130060.0502],[1199941200,130060.0502,130617.89109999999,130060.0502,130617.89109999999],[1200027600,130617.89109999999,130617.89109999999,130257.0169,130257.0169],[1200114000,130257.0169,130257.0169,130153.1707,130153.1707],[1200200400,130153.1707,130153.1707,130153.1707,130153.1707],[1200286800,130153.1707,130153.1707,130153.1707,130153.1707],[1200326400,130153.1707,130153.1707,130153.1707,130153.1707],[1200373200,130153.1707,130323.47070000001,130153.1707,130323.47070000001],[1200459600,130323.47070000001,130323.47070000001,130125.1874,130125.1874],[1200546000,130125.1874,130125.1874,129821.1171,129821.1171],[1200632400,129821.1171,130053.85370000001,129821.1171,130053.85370000001],[1200718800,130053.85370000001,130356.72229999999,130053.85370000001,130356.72229999999],[1200805200,130356.72229999999,130356.72229999999,130356.72229999999,130356.72229999999],[1200891600,130356.72229999999,130356.72229999999,130356.72229999999,130356.72229999999],[1200978000,130356.72229999999,130356.72229999999,130356.72229999999,130356.72229999999],[1201014000,130356.72229999999,130356.72229999999,130356.72229999999,130356.72229999999],[1201064400,130356.72229999999,130356.72229999999,129905.711,129905.711],[1201150800,129905.711,129905.711,129318.3357,129318.3357],[1201237200,129318.3357,129959.5773,129318.3357,129959.5773],[1201323600,129959.5773,129959.5773,129508.27619999999,129508.27619999999],[1201410000,129508.27619999999,129508.27619999999,129508.27619999999,129508.27619999999],[1201496400,129508.27619999999,129508.27619999999,129508.27619999999,129508.27619999999],[1201532400,129508.27619999999,129508.27619999999,129508.27619999999,129508.27619999999],[1201582800,129508.27619999999,129508.27619999999,129276.9028,129276.9028],[1201669200,129276.9028,129276.9028,128329.4176,128329.4176],[1201755600,128329.4176,128329.4176,128115.9786,128115.9786],[1201842000,128115.9786,128115.9786,127418.80839999999,127418.80839999999],[1201928400,127418.80839999999,127418.80839999999,126364.69130000001,126364.69130000001],[1202014800,126364.69130000001,126364.69130000001,126364.69130000001,126364.69130000001],[1202101200,126364.69130000001,126364.69130000001,126364.69130000001,126364.69130000001],[1202187600,126364.69130000001,127146.7761,126364.69130000001,127146.7761],[1202274000,127146.7761,127146.7761,126997.7099,126997.7099],[1202313600,126997.7099,126997.7099,126997.7099,126997.7099],[1202360400,126997.7099,126997.7099,126748.5083,126748.5083],[1202446800,126748.5083,127465.52710000001,126748.5083,127465.52710000001],[1202533200,127465.52710000001,127604.59,127465.52710000001,127604.59],[1202619600,127604.59,127604.59,127604.59,127604.59],[1202706000,127604.59,127604.59,127604.59,127604.59],[1202745600,127604.59,127604.59,127604.59,127604.59],[1202792400,127604.59,127845.7478,127604.59,127845.7478],[1202878800,127845.7478,127845.7478,127627.8172,127627.8172],[1202965200,127627.8172,127663.9874,127627.8172,127663.9874],[1203051600,127663.9874,127751.3259,127663.9874,127751.3259],[1203138000,127751.3259,127846.77710000001,127751.3259,127846.77710000001],[1203224400,127846.77710000001,127846.77710000001,127846.77710000001,127846.77710000001],[1203310800,127846.77710000001,127846.77710000001,127846.77710000001,127846.77710000001],[1203397200,127846.77710000001,127846.77710000001,127846.77710000001,127846.77710000001],[1203483600,127846.77710000001,127846.77710000001,127758.1262,127758.1262],[1203570000,127758.1262,127991.28599999999,127758.1262,127991.28599999999],[1203609600,127991.28599999999,127991.28599999999,127991.28599999999,127991.28599999999],[1203656400,127991.28599999999,127991.28599999999,127791.2987,127791.2987],[1203742800,127791.2987,127818.3085,127791.2987,127818.3085],[1203829200,127818.3085,127818.3085,127818.3085,127818.3085],[1203915600,127818.3085,127818.3085,127818.3085,127818.3085],[1204002000,127818.3085,127976.64870000001,127818.3085,127976.64870000001],[1204088400,127976.64870000001,127976.64870000001,127777.56789999999,127777.56789999999],[1204128000,127777.56789999999,127777.56789999999,127777.56789999999,127777.56789999999],[1204174800,127777.56789999999,127777.56789999999,127504.2758,127504.2758],[1204261200,127504.2758,128252.8876,127504.2758,128252.8876],[1204347600,128252.8876,128252.8876,128052.0582,128052.0582],[1204434000,128052.0582,128052.0582,128052.0582,128052.0582],[1204520400,128052.0582,128052.0582,128052.0582,128052.0582],[1204560000,128052.0582,128052.0582,128052.0582,128052.0582],[1204606800,128052.0582,128490.3471,128052.0582,128490.3471],[1204693200,128490.3471,128699.0779,128490.3471,128699.0779],[1204779600,128699.0779,128699.0779,128531.1309,128531.1309],[1204866000,128531.1309,128531.1309,128431.1966,128431.1966],[1204952400,128431.1966,128432.9905,128431.1966,128432.9905],[1205038800,128432.9905,128432.9905,128432.9905,128432.9905],[1205121600,128432.9905,128432.9905,128432.9905,128432.9905],[1205208000,128432.9905,129160.3373,128432.9905,129160.3373],[1205294400,129160.3373,129201.2547,129160.3373,129201.2547],[1205334000,129201.2547,129201.2547,129201.2547,129201.2547],[1205380800,129201.2547,129201.2547,128835.0171,128835.0171],[1205467200,128835.0171,128835.0171,128567.696,128567.696],[1205553600,128567.696,129071.01029999999,128567.696,129071.01029999999],[1205640000,129071.01029999999,129071.01029999999,129071.01029999999,129071.01029999999],[1205726400,129071.01029999999,129071.01029999999,129071.01029999999,129071.01029999999],[1205766000,129071.01029999999,129071.01029999999,129071.01029999999,129071.01029999999],[1205812800,129071.01029999999,129071.01029999999,128832.8654,128832.8654],[1205899200,128832.8654,128832.8654,128114.32339999999,128114.32339999999],[1205985600,128114.32339999999,128114.32339999999,127158.0529,127158.0529],[1206072000,127158.0529,127158.0529,127028.0876,127028.0876],[1206158400,127028.0876,127028.0876,127028.0876,127028.0876],[1206244800,127028.0876,127028.0876,127028.0876,127028.0876],[1206331200,127028.0876,127028.0876,127028.0876,127028.0876],[1206417600,127028.0876,127028.0876,126151.0243,126151.0243],[1206504000,126151.0243,126151.0243,125842.6118,125842.6118],[1206543600,125842.6118,125842.6118,125842.6118,125842.6118],[1206590400,125842.6118,126207.69560000001,125842.6118,126207.69560000001],[1206676800,126207.69560000001,126564.9889,126207.69560000001,126564.9889],[1206763200,126564.9889,126684.9605,126564.9889,126684.9605],[1206849600,126684.9605,126684.9605,126684.9605,126684.9605],[1206936000,126684.9605,126684.9605,126684.9605,126684.9605],[1206975600,126684.9605,126684.9605,126684.9605,126684.9605],[1207022400,126684.9605,126684.9605,126282.47719999999,126282.47719999999],[1207108800,126282.47719999999,126510.0766,126282.47719999999,126510.0766],[1207195200,126510.0766,127104.2172,126510.0766,127104.2172],[1207281600,127104.2172,127104.2172,126705.17080000001,126705.17080000001],[1207368000,126705.17080000001,126909.1697,126705.17080000001,126909.1697],[1207454400,126909.1697,126909.1697,126909.1697,126909.1697],[1207540800,126909.1697,126909.1697,126909.1697,126909.1697],[1207627200,126909.1697,126984.43670000001,126909.1697,126984.43670000001],[1207713600,126984.43670000001,127527.3621,126984.43670000001,127527.3621],[1207753200,127527.3621,127527.3621,127527.3621,127527.3621],[1207800000,127527.3621,128141.17230000001,127527.3621,128141.17230000001],[1207886400,128141.17230000001,128307.7945,128141.17230000001,128307.7945],[1207972800,128307.7945,128316.10000000001,128307.7945,128316.10000000001],[1208059200,128316.10000000001,128316.10000000001,128316.10000000001,128316.10000000001],[1208145600,128316.10000000001,128316.10000000001,128316.10000000001,128316.10000000001],[1208185200,128316.10000000001,128316.10000000001,128316.10000000001,128316.10000000001],[1208232000,128316.10000000001,129338.23789999999,128316.10000000001,129338.23789999999],[1208318400,129338.23789999999,129786.0104,129338.23789999999,129786.0104],[1208404800,129786.0104,129786.0104,129267.2512,129267.2512],[1208491200,129267.2512,129455.06600000001,129267.2512,129455.06600000001],[1208577600,129455.06600000001,129777.989,129455.06600000001,129777.989],[1208664000,129777.989,129777.989,129777.989,129777.989],[1208750400,129777.989,129777.989,129777.989,129777.989],[1208836800,129777.989,129777.989,129475.9703,129475.9703],[1208923200,129475.9703,129620.84480000001,129475.9703,129620.84480000001],[1208962800,129620.84480000001,129620.84480000001,129620.84480000001,129620.84480000001],[1209009600,129620.84480000001,129782.0439,129620.84480000001,129782.0439],[1209096000,129782.0439,129782.0439,129328.7003,129328.7003],[1209182400,129328.7003,129328.7003,129296.90949999999,129296.90949999999],[1209268800,129296.90949999999,129296.90949999999,129296.90949999999,129296.90949999999],[1209355200,129296.90949999999,129296.90949999999,129296.90949999999,129296.90949999999],[1209394800,129296.90949999999,129296.90949999999,129296.90949999999,129296.90949999999],[1209441600,129296.90949999999,129296.90949999999,128525.3422,128525.3422],[1209528000,128525.3422,128600.1963,128525.3422,128600.1963],[1209614400,128600.1963,128996.37239999999,128600.1963,128996.37239999999],[1209700800,128996.37239999999,128996.37239999999,128921.42140000001,128921.42140000001],[1209787200,128921.42140000001,129185.5806,128921.42140000001,129185.5806],[1209873600,129185.5806,129185.5806,129185.5806,129185.5806],[1209960000,129185.5806,129185.5806,129185.5806,129185.5806],[1210046400,129185.5806,129414.0451,129185.5806,129414.0451],[1210132800,129414.0451,130268.849,129414.0451,130268.849],[1210172400,130268.849,130268.849,130268.849,130268.849],[1210219200,130268.849,130268.849,130138.30499999999,130138.30499999999],[1210305600,130138.30499999999,130743.70510000001,130138.30499999999,130743.70510000001],[1210392000,130743.70510000001,131172.18890000001,130743.70510000001,131172.18890000001],[1210478400,131172.18890000001,131172.18890000001,131172.18890000001,131172.18890000001],[1210564800,131172.18890000001,131172.18890000001,131172.18890000001,131172.18890000001],[1210604400,131172.18890000001,131172.18890000001,131172.18890000001,131172.18890000001],[1210651200,131172.18890000001,131172.18890000001,130763.0429,130763.0429],[1210737600,130763.0429,131235.48929999999,130763.0429,131235.48929999999],[1210824000,131235.48929999999,131610.87719999999,131235.48929999999,131610.87719999999],[1210910400,131610.87719999999,131610.87719999999,131257.86120000001,131257.86120000001],[1210996800,131257.86120000001,131586.62760000001,131257.86120000001,131586.62760000001],[1211083200,131586.62760000001,131586.62760000001,131586.62760000001,131586.62760000001],[1211169600,131586.62760000001,131586.62760000001,131586.62760000001,131586.62760000001],[1211256000,131586.62760000001,131805.538,131586.62760000001,131805.538],[1211342400,131805.538,132356.78020000001,131805.538,132356.78020000001],[1211382000,132356.78020000001,132356.78020000001,132356.78020000001,132356.78020000001],[1211428800,132356.78020000001,132356.78020000001,132315.19500000001,132315.19500000001],[1211515200,132315.19500000001,132315.19500000001,132185.2004,132185.2004],[1211601600,132185.2004,132185.2004,132021.4926,132021.4926],[1211688000,132021.4926,132021.4926,132021.4926,132021.4926],[1211774400,132021.4926,132021.4926,132021.4926,132021.4926],[1211860800,132021.4926,132021.4926,132021.4926,132021.4926],[1211947200,132021.4926,132021.4926,132012.70879999999,132012.70879999999],[1212033600,132012.70879999999,132617.26689999999,132012.70879999999,132617.26689999999],[1212073200,132617.26689999999,132617.26689999999,132617.26689999999,132617.26689999999],[1212120000,132617.26689999999,132617.26689999999,132301.0625,132301.0625],[1212206400,132301.0625,132301.0625,132078.45199999999,132078.45199999999],[1212292800,132078.45199999999,132078.45199999999,132078.45199999999,132078.45199999999],[1212379200,132078.45199999999,132078.45199999999,132078.45199999999,132078.45199999999],[1212465600,132078.45199999999,132423.0018,132078.45199999999,132423.0018],[1212552000,132423.0018,132423.0018,131724.37169999999,131724.37169999999],[1212591600,131724.37169999999,131724.37169999999,131724.37169999999,131724.37169999999],[1212638400,131724.37169999999,131724.37169999999,131306.29079999999,131306.29079999999],[1212724800,131306.29079999999,132562.61050000001,131306.29079999999,132562.61050000001],[1212811200,132562.61050000001,132783.98689999999,132562.61050000001,132783.98689999999],[1212897600,132783.98689999999,132783.98689999999,132783.98689999999,132783.98689999999],[1212984000,132783.98689999999,132783.98689999999,132783.98689999999,132783.98689999999],[1213023600,132783.98689999999,132783.98689999999,132783.98689999999,132783.98689999999],[1213070400,132783.98689999999,133654.89939999999,132783.98689999999,133654.89939999999],[1213156800,133654.89939999999,134823.0031,133654.89939999999,134823.0031],[1213243200,134823.0031,135346.62710000001,134823.0031,135346.62710000001],[1213329600,135346.62710000001,135346.62710000001,134931.40770000001,134931.40770000001],[1213416000,134931.40770000001,134931.40770000001,134704.6061,134704.6061],[1213502400,134704.6061,134704.6061,134704.6061,134704.6061],[1213588800,134704.6061,134704.6061,134704.6061,134704.6061],[1213675200,134704.6061,134704.6061,134322.1145,134322.1145],[1213761600,134322.1145,134984.73999999999,134322.1145,134984.73999999999],[1213801200,134984.73999999999,134984.73999999999,134984.73999999999,134984.73999999999],[1213848000,134984.73999999999,134984.73999999999,134116.9926,134116.9926],[1213934400,134116.9926,134116.9926,133632.69080000001,133632.69080000001],[1214020800,133632.69080000001,133923.73379999999,133632.69080000001,133923.73379999999],[1214107200,133923.73379999999,133923.73379999999,133923.73379999999,133923.73379999999],[1214193600,133923.73379999999,133923.73379999999,133923.73379999999,133923.73379999999],[1214233200,133923.73379999999,133923.73379999999,133923.73379999999,133923.73379999999],[1214280000,133923.73379999999,135020.77470000001,133923.73379999999,135020.77470000001],[1214366400,135020.77470000001,135020.77470000001,134969.75109999999,134969.75109999999],[1214452800,134969.75109999999,134969.75109999999,134612.79329999999,134612.79329999999],[1214539200,134612.79329999999,134862.2316,134612.79329999999,134862.2316],[1214625600,134862.2316,134889.13879999999,134862.2316,134889.13879999999],[1214712000,134889.13879999999,134889.13879999999,134889.13879999999,134889.13879999999],[1214798400,134889.13879999999,134889.13879999999,134889.13879999999,134889.13879999999],[1214834400,134889.13879999999,134889.13879999999,134889.13879999999,134889.13879999999],[1214884800,134889.13879999999,134889.13879999999,134205.20860000001,134205.20860000001],[1214971200,134205.20860000001,134856.73680000001,134205.20860000001,134856.73680000001],[1215057600,134856.73680000001,134856.73680000001,134426.1844,134426.1844],[1215144000,134426.1844,134598.91010000001,134426.1844,134598.91010000001],[1215230400,134598.91010000001,134598.91010000001,134598.91010000001,134598.91010000001],[1215316800,134598.91010000001,134598.91010000001,134598.91010000001,134598.91010000001],[1215403200,134598.91010000001,134598.91010000001,134598.91010000001,134598.91010000001],[1215489600,134598.91010000001,134598.91010000001,133917.9662,133917.9662],[1215576000,133917.9662,133917.9662,133040.67180000001,133040.67180000001],[1215615600,133040.67180000001,133040.67180000001,133040.67180000001,133040.67180000001],[1215662400,133040.67180000001,133040.67180000001,132667.90539999999,132667.90539999999],[1215748800,132667.90539999999,132863.23800000001,132667.90539999999,132863.23800000001],[1215835200,132863.23800000001,132917.99069999999,132863.23800000001,132917.99069999999],[1215921600,132917.99069999999,132917.99069999999,132917.99069999999,132917.99069999999],[1216008000,132917.99069999999,132917.99069999999,132917.99069999999,132917.99069999999],[1216047600,132917.99069999999,132917.99069999999,132917.99069999999,132917.99069999999],[1216094400,132917.99069999999,133491.71580000001,132917.99069999999,133491.71580000001],[1216180800,133491.71580000001,133491.71580000001,132411.954,132411.954],[1216267200,132411.954,132411.954,131409.1801,131409.1801],[1216353600,131409.1801,131409.1801,129870.3483,129870.3483],[1216440000,129870.3483,130184.3921,129870.3483,130184.3921],[1216526400,130184.3921,130184.3921,130184.3921,130184.3921],[1216612800,130184.3921,130184.3921,130184.3921,130184.3921],[1216648800,130184.3921,130184.3921,130184.3921,130184.3921],[1216699200,130184.3921,130184.3921,130010.6697,130010.6697],[1216785600,130010.6697,130010.6697,128817.71679999999,128817.71679999999],[1216872000,128817.71679999999,128817.71679999999,127739.8772,127739.8772],[1216958400,127739.8772,129503.6971,127739.8772,129503.6971],[1217044800,129503.6971,129503.6971,128566.1634,128566.1634],[1217131200,128566.1634,128566.1634,128566.1634,128566.1634],[1217217600,128566.1634,128566.1634,128566.1634,128566.1634],[1217304000,128566.1634,129425.2124,128566.1634,129425.2124],[1217390400,129425.2124,129425.2124,128654.63860000001,128654.63860000001],[1217430000,128654.63860000001,128654.63860000001,128654.63860000001,128654.63860000001],[1217476800,128654.63860000001,129915.243,128654.63860000001,129915.243],[1217563200,129915.243,129915.243,128926.4445,128926.4445],[1217649600,128926.4445,128926.4445,128749.22440000001,128749.22440000001],[1217736000,128749.22440000001,128749.22440000001,128749.22440000001,128749.22440000001],[1217822400,128749.22440000001,128749.22440000001,128749.22440000001,128749.22440000001],[1217862000,128749.22440000001,128749.22440000001,128749.22440000001,128749.22440000001],[1217908800,128749.22440000001,128749.22440000001,128031.73269999999,128031.73269999999],[1217995200,128031.73269999999,128290.7641,128031.73269999999,128290.7641],[1218081600,128290.7641,128867.21709999999,128290.7641,128867.21709999999],[1218168000,128867.21709999999,129304.38340000001,128867.21709999999,129304.38340000001],[1218254400,129304.38340000001,129304.38340000001,128793.8355,128793.8355],[1218340800,128793.8355,128793.8355,128793.8355,128793.8355],[1218427200,128793.8355,128793.8355,128793.8355,128793.8355],[1218513600,128793.8355,128812.64109999999,128793.8355,128812.64109999999],[1218600000,128812.64109999999,129425.9681,128812.64109999999,129425.9681],[1218639600,129425.9681,129425.9681,129425.9681,129425.9681],[1218686400,129425.9681,130133.1292,129425.9681,130133.1292],[1218772800,130133.1292,130133.1292,129424.4344,129424.4344],[1218859200,129424.4344,129424.4344,128819.0018,128819.0018],[1218945600,128819.0018,128819.0018,128819.0018,128819.0018],[1219032000,128819.0018,128819.0018,128819.0018,128819.0018],[1219071600,128819.0018,128819.0018,128819.0018,128819.0018],[1219118400,128819.0018,129245.8894,128819.0018,129245.8894],[1219204800,129245.8894,130429.05959999999,129245.8894,130429.05959999999],[1219291200,130429.05959999999,130993.41740000001,130429.05959999999,130993.41740000001],[1219377600,130993.41740000001,131596.1838,130993.41740000001,131596.1838],[1219464000,131596.1838,131596.1838,131024.86599999999,131024.86599999999],[1219550400,131024.86599999999,131024.86599999999,131024.86599999999,131024.86599999999],[1219636800,131024.86599999999,131024.86599999999,131024.86599999999,131024.86599999999],[1219723200,131024.86599999999,131024.86599999999,130795.86410000001,130795.86410000001],[1219809600,130795.86410000001,130917.46060000001,130795.86410000001,130917.46060000001],[1219849200,130917.46060000001,130917.46060000001,130917.46060000001,130917.46060000001],[1219896000,130917.46060000001,130917.46060000001,130738.2347,130738.2347],[1219982400,130738.2347,130738.2347,129561.8922,129561.8922],[1220068800,129561.8922,129561.8922,129537.3633,129537.3633],[1220155200,129537.3633,129537.3633,129537.3633,129537.3633],[1220241600,129537.3633,129537.3633,129537.3633,129537.3633],[1220328000,129537.3633,129537.3633,129537.3633,129537.3633],[1220414400,129537.3633,129537.3633,128206.6847,128206.6847],[1220500800,128206.6847,128206.6847,128179.3232,128179.3232],[1220540400,128179.3232,128179.3232,128179.3232,128179.3232],[1220587200,128179.3232,129554.41869999999,128179.3232,129554.41869999999],[1220673600,129554.41869999999,129554.41869999999,129371.6786,129371.6786],[1220760000,129371.6786,129371.6786,129371.6786,129371.6786],[1220846400,129371.6786,129371.6786,129371.6786,129371.6786],[1220932800,129371.6786,129371.6786,128399.1424,128399.1424],[1221019200,128399.1424,128619.3894,128399.1424,128619.3894],[1221058800,128619.3894,128619.3894,128619.3894,128619.3894],[1221105600,128619.3894,128946.82180000001,128619.3894,128946.82180000001],[1221192000,128946.82180000001,129301.0052,128946.82180000001,129301.0052],[1221278400,129301.0052,129469.8631,129301.0052,129469.8631],[1221364800,129469.8631,129469.8631,129469.8631,129469.8631],[1221451200,129469.8631,129469.8631,129469.8631,129469.8631],[1221490800,129469.8631,129469.8631,129469.8631,129469.8631],[1221537600,129469.8631,129551.57000000001,129469.8631,129551.57000000001],[1221624000,129551.57000000001,129551.57000000001,129496.51149999999,129496.51149999999],[1221710400,129496.51149999999,130395.0782,129496.51149999999,130395.0782],[1221796800,130395.0782,130416.8383,130395.0782,130416.8383],[1221883200,130416.8383,130416.8383,130027.6654,130027.6654],[1221969600,130027.6654,130027.6654,130027.6654,130027.6654],[1222056000,130027.6654,130027.6654,130027.6654,130027.6654],[1222142400,130027.6654,131353.6146,130027.6654,131353.6146],[1222228800,131353.6146,131353.6146,131252.30780000001,131252.30780000001],[1222268400,131252.30780000001,131252.30780000001,131252.30780000001,131252.30780000001],[1222315200,131252.30780000001,131252.30780000001,131018.9504,131018.9504],[1222401600,131018.9504,131018.9504,130908.9991,130908.9991],[1222488000,130908.9991,130908.9991,130480.7403,130480.7403],[1222574400,130480.7403,130480.7403,130480.7403,130480.7403],[1222660800,130480.7403,130480.7403,130480.7403,130480.7403],[1222700400,130480.7403,130480.7403,130480.7403,130480.7403],[1222747200,130480.7403,130602.9467,130480.7403,130602.9467],[1222833600,130602.9467,130825.51979999999,130602.9467,130825.51979999999],[1222920000,130825.51979999999,130825.51979999999,130200.2435,130200.2435],[1223006400,130200.2435,130266.42019999999,130200.2435,130266.42019999999],[1223092800,130266.42019999999,131123.87040000001,130266.42019999999,131123.87040000001],[1223179200,131123.87040000001,131123.87040000001,131123.87040000001,131123.87040000001],[1223265600,131123.87040000001,131123.87040000001,131123.87040000001,131123.87040000001],[1223352000,131123.87040000001,131788.00949999999,131123.87040000001,131788.00949999999],[1223438400,131788.00949999999,132022.42720000001,131788.00949999999,132022.42720000001],[1223478000,132022.42720000001,132022.42720000001,132022.42720000001,132022.42720000001],[1223524800,132022.42720000001,132697.74919999999,132022.42720000001,132697.74919999999],[1223611200,132697.74919999999,132786.17999999999,132697.74919999999,132786.17999999999],[1223697600,132786.17999999999,132786.17999999999,132676.44029999999,132676.44029999999],[1223784000,132676.44029999999,132676.44029999999,132676.44029999999,132676.44029999999],[1223870400,132676.44029999999,132676.44029999999,132676.44029999999,132676.44029999999],[1223910000,132676.44029999999,132676.44029999999,132676.44029999999,132676.44029999999],[1223956800,132676.44029999999,133460.70379999999,132676.44029999999,133460.70379999999],[1224043200,133460.70379999999,133460.70379999999,133138.19270000001,133138.19270000001],[1224129600,133138.19270000001,133138.19270000001,132078.3806,132078.3806],[1224216000,132078.3806,133152.39129999999,132078.3806,133152.39129999999],[1224302400,133152.39129999999,133152.39129999999,132981.70079999999,132981.70079999999],[1224388800,132981.70079999999,132981.70079999999,132981.70079999999,132981.70079999999],[1224475200,132981.70079999999,132981.70079999999,132981.70079999999,132981.70079999999],[1224561600,132981.70079999999,133929.67360000001,132981.70079999999,133929.67360000001],[1224648000,133929.67360000001,133929.67360000001,133636.3377,133636.3377],[1224687600,133636.3377,133636.3377,133636.3377,133636.3377],[1224734400,133636.3377,133636.3377,133044.33730000001,133044.33730000001],[1224820800,133044.33730000001,135070.15849999999,133044.33730000001,135070.15849999999],[1224907200,135070.15849999999,135070.15849999999,134920.3628,134920.3628],[1224993600,134920.3628,134920.3628,134920.3628,134920.3628],[1225080000,134920.3628,134920.3628,134920.3628,134920.3628],[1225119600,134920.3628,134920.3628,134920.3628,134920.3628],[1225166400,134920.3628,135161.9148,134920.3628,135161.9148],[1225252800,135161.9148,136497.07759999999,135161.9148,136497.07759999999],[1225339200,136497.07759999999,136560.31390000001,136497.07759999999,136560.31390000001],[1225425600,136560.31390000001,136560.31390000001,136386.1537,136386.1537],[1225512000,136386.1537,136386.1537,135986.27910000001,135986.27910000001],[1225598400,135986.27910000001,135986.27910000001,135986.27910000001,135986.27910000001],[1225688400,135986.27910000001,135986.27910000001,135986.27910000001,135986.27910000001],[1225774800,135986.27910000001,135986.27910000001,135555.54070000001,135555.54070000001],[1225861200,135555.54070000001,136358.02919999999,135555.54070000001,136358.02919999999],[1225900800,136358.02919999999,136358.02919999999,136358.02919999999,136358.02919999999],[1225947600,136358.02919999999,136358.02919999999,136289.29089999999,136289.29089999999],[1226034000,136289.29089999999,136438.36369999999,136289.29089999999,136438.36369999999],[1226120400,136438.36369999999,136715.70060000001,136438.36369999999,136715.70060000001],[1226206800,136715.70060000001,136715.70060000001,136715.70060000001,136715.70060000001],[1226293200,136715.70060000001,136715.70060000001,136715.70060000001,136715.70060000001],[1226332800,136715.70060000001,136715.70060000001,136715.70060000001,136715.70060000001],[1226379600,136715.70060000001,137311.72210000001,136715.70060000001,137311.72210000001],[1226466000,137311.72210000001,137311.72210000001,137067.80549999999,137067.80549999999],[1226552400,137067.80549999999,137067.80549999999,137039.7764,137039.7764],[1226638800,137039.7764,138162.19279999999,137039.7764,138162.19279999999],[1226725200,138162.19279999999,138162.19279999999,137924.32180000001,137924.32180000001],[1226811600,137924.32180000001,137924.32180000001,137924.32180000001,137924.32180000001],[1226898000,137924.32180000001,137924.32180000001,137924.32180000001,137924.32180000001],[1226984400,137924.32180000001,138107.51310000001,137924.32180000001,138107.51310000001],[1227070800,138107.51310000001,138606.6274,138107.51310000001,138606.6274],[1227110400,138606.6274,138606.6274,138606.6274,138606.6274],[1227157200,138606.6274,138901.41990000001,138606.6274,138901.41990000001],[1227243600,138901.41990000001,138901.41990000001,138834.9816,138834.9816],[1227330000,138834.9816,140534.96799999999,138834.9816,140534.96799999999],[1227416400,140534.96799999999,140534.96799999999,140534.96799999999,140534.96799999999],[1227502800,140534.96799999999,140534.96799999999,140534.96799999999,140534.96799999999],[1227542400,140534.96799999999,140534.96799999999,140534.96799999999,140534.96799999999],[1227589200,140534.96799999999,141374.8621,140534.96799999999,141374.8621],[1227675600,141374.8621,141374.8621,141106.4486,141106.4486],[1227762000,141106.4486,141106.4486,140998.4773,140998.4773],[1227848400,140998.4773,140998.4773,140998.4773,140998.4773],[1227934800,140998.4773,140998.4773,140238.23499999999,140238.23499999999],[1228021200,140238.23499999999,140238.23499999999,140238.23499999999,140238.23499999999],[1228107600,140238.23499999999,140238.23499999999,140238.23499999999,140238.23499999999],[1228194000,140238.23499999999,140238.23499999999,139228.8455,139228.8455],[1228280400,139228.8455,139228.8455,138950.13860000001,138950.13860000001],[1228320000,138950.13860000001,138950.13860000001,138950.13860000001,138950.13860000001],[1228366800,138950.13860000001,138950.13860000001,138600.1409,138600.1409],[1228453200,138600.1409,138600.1409,137829.05489999999,137829.05489999999],[1228539600,137829.05489999999,137829.05489999999,137724.07560000001,137724.07560000001],[1228626000,137724.07560000001,137724.07560000001,137724.07560000001,137724.07560000001],[1228712400,137724.07560000001,137724.07560000001,137724.07560000001,137724.07560000001],[1228752000,137724.07560000001,137724.07560000001,137724.07560000001,137724.07560000001],[1228798800,137724.07560000001,137807.5331,137724.07560000001,137807.5331],[1228885200,137807.5331,138148.79519999999,137807.5331,138148.79519999999],[1228971600,138148.79519999999,138618.1924,138148.79519999999,138618.1924],[1229058000,138618.1924,138635.2825,138618.1924,138635.2825],[1229144400,138635.2825,138653.53260000001,138635.2825,138653.53260000001],[1229230800,138653.53260000001,138653.53260000001,138653.53260000001,138653.53260000001],[1229317200,138653.53260000001,138653.53260000001,138653.53260000001,138653.53260000001],[1229403600,138653.53260000001,138845.4699,138653.53260000001,138845.4699],[1229490000,138845.4699,138845.4699,138818.34899999999,138818.34899999999],[1229529600,138818.34899999999,138818.34899999999,138818.34899999999,138818.34899999999],[1229576400,138818.34899999999,138876.74280000001,138818.34899999999,138876.74280000001],[1229662800,138876.74280000001,138876.74280000001,138323.70850000001,138323.70850000001],[1229749200,138323.70850000001,138550.91450000001,138323.70850000001,138550.91450000001],[1229835600,138550.91450000001,138550.91450000001,138550.91450000001,138550.91450000001],[1229922000,138550.91450000001,138550.91450000001,138550.91450000001,138550.91450000001],[1229961600,138550.91450000001,138550.91450000001,138550.91450000001,138550.91450000001],[1230008400,138550.91450000001,138814.11850000001,138550.91450000001,138814.11850000001],[1230094800,138814.11850000001,139032.65150000001,138814.11850000001,139032.65150000001],[1230181200,139032.65150000001,139032.65150000001,138941.1507,138941.1507],[1230267600,138941.1507,138941.1507,138941.1507,138941.1507],[1230354000,138941.1507,138941.1507,138775.74849999999,138775.74849999999],[1230440400,138775.74849999999,138775.74849999999,138775.74849999999,138775.74849999999],[1230526800,138775.74849999999,138775.74849999999,138775.74849999999,138775.74849999999],[1230613200,138775.74849999999,139240.3847,138775.74849999999,139240.3847],[1230699600,139240.3847,139531.37710000001,139240.3847,139531.37710000001],[1230739200,139531.37710000001,139531.37710000001,139531.37710000001,139531.37710000001],[1230786000,139531.37710000001,139531.37710000001,139290.44219999999,139290.44219999999],[1230872400,139290.44219999999,139290.44219999999,139290.44219999999,139290.44219999999],[1230958800,139290.44219999999,139689.58910000001,139290.44219999999,139689.58910000001],[1231045200,139689.58910000001,139689.58910000001,139689.58910000001,139689.58910000001],[1231131600,139689.58910000001,139689.58910000001,139689.58910000001,139689.58910000001],[1231171200,139689.58910000001,139689.58910000001,139689.58910000001,139689.58910000001],[1231218000,139689.58910000001,139689.58910000001,139124.19330000001,139124.19330000001],[1231304400,139124.19330000001,139124.19330000001,138193.5049,138193.5049],[1231390800,138193.5049,138242.9534,138193.5049,138242.9534],[1231477200,138242.9534,138242.9534,137997.63680000001,137997.63680000001],[1231563600,137997.63680000001,138557.47440000001,137997.63680000001,138557.47440000001],[1231650000,138557.47440000001,138557.47440000001,138557.47440000001,138557.47440000001],[1231736400,138557.47440000001,138557.47440000001,138557.47440000001,138557.47440000001],[1231772400,138557.47440000001,138557.47440000001,138557.47440000001,138557.47440000001],[1231822800,138557.47440000001,138868.96729999999,138557.47440000001,138868.96729999999],[1231909200,138868.96729999999,138868.96729999999,138867.3303,138867.3303],[1231995600,138867.3303,138867.3303,138534.3983,138534.3983],[1232082000,138534.3983,138534.3983,138521.97339999999,138521.97339999999],[1232168400,138521.97339999999,138704.76070000001,138521.97339999999,138704.76070000001],[1232254800,138704.76070000001,138704.76070000001,138704.76070000001,138704.76070000001],[1232341200,138704.76070000001,138704.76070000001,138704.76070000001,138704.76070000001],[1232427600,138704.76070000001,138704.76070000001,138704.76070000001,138704.76070000001],[1232514000,138704.76070000001,138704.76070000001,138570.54459999999,138570.54459999999],[1232600400,138570.54459999999,138810.95170000001,138570.54459999999,138810.95170000001],[1232640000,138810.95170000001,138810.95170000001,138810.95170000001,138810.95170000001],[1232686800,138810.95170000001,139102.71919999999,138810.95170000001,139102.71919999999],[1232773200,139102.71919999999,139248.32010000001,139102.71919999999,139248.32010000001],[1232859600,139248.32010000001,139248.32010000001,139248.32010000001,139248.32010000001],[1232946000,139248.32010000001,139248.32010000001,139248.32010000001,139248.32010000001],[1233032400,139248.32010000001,139248.32010000001,139216.94200000001,139216.94200000001],[1233118800,139216.94200000001,139379.3861,139216.94200000001,139379.3861],[1233158400,139379.3861,139379.3861,139379.3861,139379.3861],[1233205200,139379.3861,139450.70060000001,139379.3861,139450.70060000001],[1233291600,139450.70060000001,139927.8272,139450.70060000001,139927.8272],[1233378000,139927.8272,140204.9528,139927.8272,140204.9528],[1233464400,140204.9528,140204.9528,140204.9528,140204.9528],[1233550800,140204.9528,140204.9528,140204.9528,140204.9528],[1233590400,140204.9528,140204.9528,140204.9528,140204.9528],[1233637200,140204.9528,140204.9528,140157.8199,140157.8199],[1233723600,140157.8199,140564.4754,140157.8199,140564.4754],[1233810000,140564.4754,140767.03109999999,140564.4754,140767.03109999999],[1233896400,140767.03109999999,141077.10149999999,140767.03109999999,141077.10149999999],[1233982800,141077.10149999999,141116.85999999999,141077.10149999999,141116.85999999999],[1234069200,141116.85999999999,141116.85999999999,141116.85999999999,141116.85999999999],[1234155600,141116.85999999999,141116.85999999999,141116.85999999999,141116.85999999999],[1234242000,141116.85999999999,141181.8395,141116.85999999999,141181.8395],[1234328400,141181.8395,141181.8395,140835.66140000001,140835.66140000001],[1234368000,140835.66140000001,140835.66140000001,140835.66140000001,140835.66140000001],[1234414800,140835.66140000001,140835.66140000001,140270.8425,140270.8425],[1234501200,140270.8425,140775.88399999999,140270.8425,140775.88399999999],[1234587600,140775.88399999999,140775.88399999999,140681.2102,140681.2102],[1234674000,140681.2102,140681.2102,140681.2102,140681.2102],[1234760400,140681.2102,140681.2102,140681.2102,140681.2102],[1234846800,140681.2102,140681.2102,140681.2102,140681.2102],[1234933200,140681.2102,140681.2102,140152.96679999999,140152.96679999999],[1235019600,140152.96679999999,140373.66880000001,140152.96679999999,140373.66880000001],[1235059200,140373.66880000001,140373.66880000001,140373.66880000001,140373.66880000001],[1235106000,140373.66880000001,140899.58809999999,140373.66880000001,140899.58809999999],[1235192400,140899.58809999999,141166.9564,140899.58809999999,141166.9564],[1235278800,141166.9564,141166.9564,141166.9564,141166.9564],[1235365200,141166.9564,141166.9564,141166.9564,141166.9564],[1235451600,141166.9564,141166.9564,140469.54209999999,140469.54209999999],[1235538000,140469.54209999999,140469.54209999999,140186.66310000001,140186.66310000001],[1235577600,140186.66310000001,140186.66310000001,140186.66310000001,140186.66310000001],[1235624400,140186.66310000001,140397.72159999999,140186.66310000001,140397.72159999999],[1235710800,140397.72159999999,140668.71849999999,140397.72159999999,140668.71849999999],[1235797200,140668.71849999999,141399.62820000001,140668.71849999999,141399.62820000001],[1235883600,141399.62820000001,141399.62820000001,141399.62820000001,141399.62820000001],[1235970000,141399.62820000001,141399.62820000001,141399.62820000001,141399.62820000001],[1236009600,141399.62820000001,141399.62820000001,141399.62820000001,141399.62820000001],[1236056400,141399.62820000001,141399.62820000001,140864.1133,140864.1133],[1236142800,140864.1133,140950.52119999999,140864.1133,140950.52119999999],[1236229200,140950.52119999999,141609.75529999999,140950.52119999999,141609.75529999999],[1236315600,141609.75529999999,141609.75529999999,141556.4148,141556.4148],[1236402000,141556.4148,141556.4148,141301.70730000001,141301.70730000001],[1236488400,141301.70730000001,141301.70730000001,141301.70730000001,141301.70730000001],[1236571200,141301.70730000001,141301.70730000001,141301.70730000001,141301.70730000001],[1236657600,141301.70730000001,141436.76180000001,141301.70730000001,141436.76180000001],[1236744000,141436.76180000001,142005.61290000001,141436.76180000001,142005.61290000001],[1236783600,142005.61290000001,142005.61290000001,142005.61290000001,142005.61290000001],[1236830400,142005.61290000001,142638.4148,142005.61290000001,142638.4148],[1236916800,142638.4148,142638.4148,142579.8426,142579.8426],[1237003200,142579.8426,142579.8426,142263.46109999999,142263.46109999999],[1237089600,142263.46109999999,142263.46109999999,142263.46109999999,142263.46109999999],[1237176000,142263.46109999999,142263.46109999999,142263.46109999999,142263.46109999999],[1237215600,142263.46109999999,142263.46109999999,142263.46109999999,142263.46109999999],[1237262400,142263.46109999999,142320.4448,142263.46109999999,142320.4448],[1237348800,142320.4448,142840.62229999999,142320.4448,142840.62229999999],[1237435200,142840.62229999999,142840.62229999999,142689.00719999999,142689.00719999999],[1237521600,142689.00719999999,143160.07490000001,142689.00719999999,143160.07490000001],[1237608000,143160.07490000001,143160.07490000001,143153.19399999999,143153.19399999999],[1237694400,143153.19399999999,143153.19399999999,143153.19399999999,143153.19399999999],[1237780800,143153.19399999999,143153.19399999999,143153.19399999999,143153.19399999999],[1237867200,143153.19399999999,143754.2323,143153.19399999999,143754.2323],[1237953600,143754.2323,143754.2323,143524.72820000001,143524.72820000001],[1237993200,143524.72820000001,143524.72820000001,143524.72820000001,143524.72820000001],[1238040000,143524.72820000001,143524.72820000001,143329.6183,143329.6183],[1238126400,143329.6183,143513.61480000001,143329.6183,143513.61480000001],[1238212800,143513.61480000001,143513.61480000001,142915.37349999999,142915.37349999999],[1238299200,142915.37349999999,142915.37349999999,142915.37349999999,142915.37349999999],[1238385600,142915.37349999999,142915.37349999999,142915.37349999999,142915.37349999999],[1238425200,142915.37349999999,142915.37349999999,142915.37349999999,142915.37349999999],[1238472000,142915.37349999999,142921.2421,142915.37349999999,142921.2421],[1238558400,142921.2421,143004.64060000001,142921.2421,143004.64060000001],[1238644800,143004.64060000001,143040.40119999999,143004.64060000001,143040.40119999999],[1238731200,143040.40119999999,143163.6667,143040.40119999999,143163.6667],[1238817600,143163.6667,143524.98329999999,143163.6667,143524.98329999999],[1238904000,143524.98329999999,143524.98329999999,143524.98329999999,143524.98329999999],[1238990400,143524.98329999999,143524.98329999999,143524.98329999999,143524.98329999999],[1239076800,143524.98329999999,143524.98329999999,143399.14249999999,143399.14249999999],[1239163200,143399.14249999999,143399.14249999999,143067.5999,143067.5999],[1239202800,143067.5999,143067.5999,143067.5999,143067.5999],[1239249600,143067.5999,143491.76010000001,143067.5999,143491.76010000001],[1239336000,143491.76010000001,143491.76010000001,143078.14369999999,143078.14369999999],[1239422400,143078.14369999999,143078.14369999999,143078.14369999999,143078.14369999999],[1239508800,143078.14369999999,143078.14369999999,143078.14369999999,143078.14369999999],[1239595200,143078.14369999999,143078.14369999999,143078.14369999999,143078.14369999999],[1239681600,143078.14369999999,143078.14369999999,142673.88889999999,142673.88889999999],[1239768000,142673.88889999999,142727.14369999999,142673.88889999999,142727.14369999999],[1239807600,142727.14369999999,142727.14369999999,142727.14369999999,142727.14369999999],[1239854400,142727.14369999999,142727.14369999999,142335.21919999999,142335.21919999999],[1239940800,142335.21919999999,142370.0833,142335.21919999999,142370.0833],[1240027200,142370.0833,142370.0833,141735.71650000001,141735.71650000001],[1240113600,141735.71650000001,141735.71650000001,141735.71650000001,141735.71650000001],[1240200000,141735.71650000001,141735.71650000001,141735.71650000001,141735.71650000001],[1240239600,141735.71650000001,141735.71650000001,141735.71650000001,141735.71650000001],[1240286400,141735.71650000001,141967.59239999999,141735.71650000001,141967.59239999999],[1240372800,141967.59239999999,141967.59239999999,141897.33840000001,141897.33840000001],[1240459200,141897.33840000001,141955.9884,141897.33840000001,141955.9884],[1240545600,141955.9884,141955.9884,141855.63680000001,141855.63680000001],[1240632000,141855.63680000001,141935.24280000001,141855.63680000001,141935.24280000001],[1240718400,141935.24280000001,141935.24280000001,141935.24280000001,141935.24280000001],[1240804800,141935.24280000001,141935.24280000001,141935.24280000001,141935.24280000001],[1240891200,141935.24280000001,141935.24280000001,141285.13080000001,141285.13080000001],[1240977600,141285.13080000001,141324.27189999999,141285.13080000001,141324.27189999999],[1241017200,141324.27189999999,141324.27189999999,141324.27189999999,141324.27189999999],[1241064000,141324.27189999999,141324.27189999999,140901.33660000001,140901.33660000001],[1241150400,140901.33660000001,140901.33660000001,140641.9258,140641.9258],[1241236800,140641.9258,141091.37849999999,140641.9258,141091.37849999999],[1241323200,141091.37849999999,141091.37849999999,141091.37849999999,141091.37849999999],[1241409600,141091.37849999999,141091.37849999999,141091.37849999999,141091.37849999999],[1241449200,141091.37849999999,141091.37849999999,141091.37849999999,141091.37849999999],[1241496000,141091.37849999999,141097.38029999999,141091.37849999999,141097.38029999999],[1241582400,141097.38029999999,141097.38029999999,140721.93290000001,140721.93290000001],[1241668800,140721.93290000001,141419.4498,140721.93290000001,141419.4498],[1241755200,141419.4498,141419.4498,140740.6923,140740.6923],[1241841600,140740.6923,140740.6923,140301.7213,140301.7213],[1241928000,140301.7213,140301.7213,140301.7213,140301.7213],[1242014400,140301.7213,140301.7213,140301.7213,140301.7213],[1242100800,140301.7213,140301.7213,140118.495,140118.495],[1242187200,140118.495,140774.35800000001,140118.495,140774.35800000001],[1242226800,140774.35800000001,140774.35800000001,140774.35800000001,140774.35800000001],[1242273600,140774.35800000001,141085.36290000001,140774.35800000001,141085.36290000001],[1242360000,141085.36290000001,141247.7844,141085.36290000001,141247.7844],[1242446400,141247.7844,141247.7844,140991.77679999999,140991.77679999999],[1242532800,140991.77679999999,140991.77679999999,140991.77679999999,140991.77679999999],[1242619200,140991.77679999999,140991.77679999999,140991.77679999999,140991.77679999999],[1242658800,140991.77679999999,140991.77679999999,140991.77679999999,140991.77679999999],[1242705600,140991.77679999999,140991.77679999999,140687.66589999999,140687.66589999999],[1242792000,140687.66589999999,140687.66589999999,140540.42449999999,140540.42449999999],[1242878400,140540.42449999999,140597.06760000001,140540.42449999999,140597.06760000001],[1242964800,140597.06760000001,140674.79300000001,140597.06760000001,140674.79300000001],[1243051200,140674.79300000001,140742.0258,140674.79300000001,140742.0258],[1243137600,140742.0258,140742.0258,140742.0258,140742.0258],[1243224000,140742.0258,140742.0258,140742.0258,140742.0258],[1243310400,140742.0258,140742.0258,140742.0258,140742.0258],[1243396800,140742.0258,140742.0258,140680.81419999999,140680.81419999999],[1243483200,140680.81419999999,140762.4713,140680.81419999999,140762.4713],[1243522800,140762.4713,140762.4713,140762.4713,140762.4713],[1243569600,140762.4713,141345.33499999999,140762.4713,141345.33499999999],[1243656000,141345.33499999999,141817.6539,141345.33499999999,141817.6539],[1243742400,141817.6539,141817.6539,141817.6539,141817.6539],[1243828800,141817.6539,141817.6539,141817.6539,141817.6539],[1243915200,141817.6539,141955.7775,141817.6539,141955.7775],[1244001600,141955.7775,141955.7775,141529.52480000001,141529.52480000001],[1244041200,141529.52480000001,141529.52480000001,141529.52480000001,141529.52480000001],[1244088000,141529.52480000001,141529.52480000001,141229.0876,141229.0876],[1244174400,141229.0876,141229.0876,140737.8204,140737.8204],[1244260800,140737.8204,140762.41440000001,140737.8204,140762.41440000001],[1244347200,140762.41440000001,140762.41440000001,140762.41440000001,140762.41440000001],[1244433600,140762.41440000001,140762.41440000001,140762.41440000001,140762.41440000001],[1244473200,140762.41440000001,140762.41440000001,140762.41440000001,140762.41440000001],[1244520000,140762.41440000001,140774.83900000001,140762.41440000001,140774.83900000001],[1244606400,140774.83900000001,140774.83900000001,140704.42929999999,140704.42929999999],[1244692800,140704.42929999999,140704.42929999999,140611.75030000001,140611.75030000001],[1244779200,140611.75030000001,140611.75030000001,140479.04680000001,140479.04680000001],[1244865600,140479.04680000001,140479.04680000001,140324.2922,140324.2922],[1244952000,140324.2922,140324.2922,140324.2922,140324.2922],[1245038400,140324.2922,140324.2922,140324.2922,140324.2922],[1245124800,140324.2922,140459.6434,140324.2922,140459.6434],[1245211200,140459.6434,140459.6434,140336.7518,140336.7518],[1245250800,140336.7518,140336.7518,140336.7518,140336.7518],[1245297600,140336.7518,140359.0092,140336.7518,140359.0092],[1245384000,140359.0092,140558.8132,140359.0092,140558.8132],[1245470400,140558.8132,140558.8132,140553.19270000001,140553.19270000001],[1245556800,140553.19270000001,140553.19270000001,140553.19270000001,140553.19270000001],[1245643200,140553.19270000001,140553.19270000001,140553.19270000001,140553.19270000001],[1245682800,140553.19270000001,140553.19270000001,140553.19270000001,140553.19270000001],[1245729600,140553.19270000001,140553.19270000001,140243.47649999999,140243.47649999999],[1245816000,140243.47649999999,140373.40820000001,140243.47649999999,140373.40820000001],[1245902400,140373.40820000001,140373.40820000001,140083.38699999999,140083.38699999999],[1245988800,140083.38699999999,140152.9149,140083.38699999999,140152.9149],[1246075200,140152.9149,140152.9149,139948.72029999999,139948.72029999999],[1246161600,139948.72029999999,139948.72029999999,139948.72029999999,139948.72029999999],[1246248000,139948.72029999999,139948.72029999999,139948.72029999999,139948.72029999999],[1246334400,139948.72029999999,139997.92180000001,139948.72029999999,139997.92180000001],[1246420800,139997.92180000001,139997.92180000001,139923.98389999999,139923.98389999999],[1246460400,139923.98389999999,139923.98389999999,139923.98389999999,139923.98389999999],[1246507200,139923.98389999999,139923.98389999999,139467.7691,139467.7691],[1246593600,139467.7691,139467.7691,139240.842,139240.842],[1246680000,139240.842,139240.842,139240.842,139240.842],[1246766400,139240.842,139240.842,139240.842,139240.842],[1246852800,139240.842,139240.842,139240.842,139240.842],[1246939200,139240.842,139240.842,139212.2065,139212.2065],[1247025600,139212.2065,139212.2065,138927.48939999999,138927.48939999999],[1247065200,138927.48939999999,138927.48939999999,138927.48939999999,138927.48939999999],[1247112000,138927.48939999999,139472.16039999999,138927.48939999999,139472.16039999999],[1247198400,139472.16039999999,139472.16039999999,139356.84400000001,139356.84400000001],[1247284800,139356.84400000001,139356.84400000001,139250.69070000001,139250.69070000001],[1247371200,139250.69070000001,139250.69070000001,139250.69070000001,139250.69070000001],[1247457600,139250.69070000001,139250.69070000001,139250.69070000001,139250.69070000001],[1247497200,139250.69070000001,139250.69070000001,139250.69070000001,139250.69070000001],[1247544000,139250.69070000001,139457.37359999999,139250.69070000001,139457.37359999999],[1247630400,139457.37359999999,139457.37359999999,139283.23740000001,139283.23740000001],[1247716800,139283.23740000001,139283.23740000001,139090.40729999999,139090.40729999999],[1247803200,139090.40729999999,139304.35209999999,139090.40729999999,139304.35209999999],[1247889600,139304.35209999999,139641.43609999999,139304.35209999999,139641.43609999999],[1247976000,139641.43609999999,139641.43609999999,139641.43609999999,139641.43609999999],[1248062400,139641.43609999999,139641.43609999999,139641.43609999999,139641.43609999999],[1248148800,139641.43609999999,139641.43609999999,139449.87059999999,139449.87059999999],[1248235200,139449.87059999999,139577.28090000001,139449.87059999999,139577.28090000001],[1248274800,139577.28090000001,139577.28090000001,139577.28090000001,139577.28090000001],[1248321600,139577.28090000001,139577.28090000001,139495.75599999999,139495.75599999999],[1248408000,139495.75599999999,139495.75599999999,139062.35370000001,139062.35370000001],[1248494400,139062.35370000001,139062.35370000001,138897.63159999999,138897.63159999999],[1248580800,138897.63159999999,138897.63159999999,138897.63159999999,138897.63159999999],[1248667200,138897.63159999999,138897.63159999999,138897.63159999999,138897.63159999999],[1248706800,138897.63159999999,138897.63159999999,138897.63159999999,138897.63159999999],[1248753600,138897.63159999999,138897.63159999999,138469.11189999999,138469.11189999999],[1248840000,138469.11189999999,138616.2648,138469.11189999999,138616.2648],[1248926400,138616.2648,138616.2648,138422.21840000001,138422.21840000001],[1249012800,138422.21840000001,138464.29509999999,138422.21840000001,138464.29509999999],[1249099200,138464.29509999999,138814.7738,138464.29509999999,138814.7738],[1249185600,138814.7738,138814.7738,138814.7738,138814.7738],[1249272000,138814.7738,138814.7738,138814.7738,138814.7738],[1249308000,138814.7738,138814.7738,138814.7738,138814.7738],[1249358400,138814.7738,138814.7738,138736.22270000001,138736.22270000001],[1249444800,138736.22270000001,138736.22270000001,136983.22270000001,136983.22270000001],[1249531200,136983.22270000001,136983.22270000001,136598.20209999999,136598.20209999999],[1249617600,136598.20209999999,136763.99799999999,136598.20209999999,136763.99799999999],[1249704000,136763.99799999999,136763.99799999999,136257.1611,136257.1611],[1249790400,136257.1611,136257.1611,136257.1611,136257.1611],[1249876800,136257.1611,136257.1611,136257.1611,136257.1611],[1249963200,136257.1611,136945.52340000001,136257.1611,136945.52340000001],[1250049600,136945.52340000001,137717.47260000001,136945.52340000001,137717.47260000001],[1250089200,137717.47260000001,137717.47260000001,137717.47260000001,137717.47260000001],[1250136000,137717.47260000001,137717.47260000001,136933.9276,136933.9276],[1250222400,136933.9276,136933.9276,136204.91219999999,136204.91219999999],[1250308800,136204.91219999999,136204.91219999999,136169.1752,136169.1752],[1250395200,136169.1752,136169.1752,136169.1752,136169.1752],[1250481600,136169.1752,136169.1752,136169.1752,136169.1752],[1250521200,136169.1752,136169.1752,136169.1752,136169.1752],[1250568000,136169.1752,137345.63870000001,136169.1752,137345.63870000001],[1250654400,137345.63870000001,137345.63870000001,136213.01209999999,136213.01209999999],[1250740800,136213.01209999999,136449.1059,136213.01209999999,136449.1059],[1250827200,136449.1059,136449.1059,135559.14569999999,135559.14569999999],[1250913600,135559.14569999999,135559.14569999999,135164.57010000001,135164.57010000001],[1251000000,135164.57010000001,135164.57010000001,135164.57010000001,135164.57010000001],[1251086400,135164.57010000001,135164.57010000001,135164.57010000001,135164.57010000001],[1251172800,135164.57010000001,135290.96400000001,135164.57010000001,135290.96400000001],[1251259200,135290.96400000001,135290.96400000001,134714.4964,134714.4964],[1251298800,134714.4964,134714.4964,134714.4964,134714.4964],[1251345600,134714.4964,134714.4964,134688.44570000001,134688.44570000001],[1251432000,134688.44570000001,134688.44570000001,134070.0534,134070.0534],[1251518400,134070.0534,134070.0534,133578.3554,133578.3554],[1251604800,133578.3554,133578.3554,133578.3554,133578.3554],[1251691200,133578.3554,133578.3554,133578.3554,133578.3554],[1251730800,133578.3554,133578.3554,133578.3554,133578.3554],[1251777600,133578.3554,133640.3088,133578.3554,133640.3088],[1251864000,133640.3088,135186.43969999999,133640.3088,135186.43969999999],[1251950400,135186.43969999999,135719.62760000001,135186.43969999999,135719.62760000001],[1252036800,135719.62760000001,135719.62760000001,135003.611,135003.611],[1252123200,135003.611,135003.611,134869.2861,134869.2861],[1252209600,134869.2861,134869.2861,134869.2861,134869.2861],[1252296000,134869.2861,134869.2861,134869.2861,134869.2861],[1252382400,134869.2861,134869.2861,134869.2861,134869.2861],[1252468800,134869.2861,134869.2861,133835.51019999999,133835.51019999999],[1252555200,133835.51019999999,133835.51019999999,133126.29699999999,133126.29699999999],[1252594800,133126.29699999999,133126.29699999999,133126.29699999999,133126.29699999999],[1252641600,133126.29699999999,133126.29699999999,132232.9571,132232.9571],[1252728000,132232.9571,132533.2188,132232.9571,132533.2188],[1252814400,132533.2188,132533.2188,132533.2188,132533.2188],[1252900800,132533.2188,132533.2188,132533.2188,132533.2188],[1252987200,132533.2188,132533.2188,132118.40169999999,132118.40169999999],[1253073600,132118.40169999999,132118.40169999999,130725.8285,130725.8285],[1253113200,130725.8285,130725.8285,130725.8285,130725.8285],[1253160000,130725.8285,130725.8285,130155.9672,130155.9672],[1253246400,130155.9672,130825.7828,130155.9672,130825.7828],[1253332800,130825.7828,130825.7828,130820.0154,130820.0154],[1253419200,130820.0154,130820.0154,130820.0154,130820.0154],[1253505600,130820.0154,130820.0154,130820.0154,130820.0154],[1253545200,130820.0154,130820.0154,130820.0154,130820.0154],[1253592000,130820.0154,131484.8762,130820.0154,131484.8762],[1253678400,131484.8762,131484.8762,130770.77650000001,130770.77650000001],[1253764800,130770.77650000001,131438.32920000001,130770.77650000001,131438.32920000001],[1253851200,131438.32920000001,132635.67319999999,131438.32920000001,132635.67319999999],[1253937600,132635.67319999999,132635.67319999999,132338.43169999999,132338.43169999999],[1254024000,132338.43169999999,132338.43169999999,132338.43169999999,132338.43169999999],[1254110400,132338.43169999999,132338.43169999999,132338.43169999999,132338.43169999999],[1254196800,132338.43169999999,132338.43169999999,132072.8474,132072.8474],[1254283200,132072.8474,132072.8474,131958.4853,131958.4853],[1254322800,131958.4853,131958.4853,131958.4853,131958.4853],[1254369600,131958.4853,131958.4853,131956.49600000001,131956.49600000001],[1254456000,131956.49600000001,133322.24100000001,131956.49600000001,133322.24100000001],[1254542400,133322.24100000001,133619.19289999999,133322.24100000001,133619.19289999999],[1254628800,133619.19289999999,133619.19289999999,133619.19289999999,133619.19289999999],[1254715200,133619.19289999999,133619.19289999999,133619.19289999999,133619.19289999999],[1254754800,133619.19289999999,133619.19289999999,133619.19289999999,133619.19289999999],[1254801600,133619.19289999999,133619.19289999999,132867.20050000001,132867.20050000001],[1254888000,132867.20050000001,133424.95000000001,132867.20050000001,133424.95000000001],[1254974400,133424.95000000001,133424.95000000001,133407.42180000001,133407.42180000001],[1255060800,133407.42180000001,133407.42180000001,132523.3069,132523.3069],[1255147200,132523.3069,132523.3069,132133.5791,132133.5791],[1255233600,132133.5791,132133.5791,132133.5791,132133.5791],[1255320000,132133.5791,132133.5791,132133.5791,132133.5791],[1255356000,132133.5791,132133.5791,132133.5791,132133.5791],[1255406400,132133.5791,132424.08009999999,132133.5791,132424.08009999999],[1255492800,132424.08009999999,132444.04980000001,132424.08009999999,132444.04980000001],[1255579200,132444.04980000001,132444.04980000001,131579.04800000001,131579.04800000001],[1255665600,131579.04800000001,131843.0938,131579.04800000001,131843.0938],[1255752000,131843.0938,133053.93429999999,131843.0938,133053.93429999999],[1255838400,133053.93429999999,133053.93429999999,133053.93429999999,133053.93429999999],[1255924800,133053.93429999999,133053.93429999999,133053.93429999999,133053.93429999999],[1255960800,133053.93429999999,133053.93429999999,133053.93429999999,133053.93429999999],[1256011200,133053.93429999999,133053.93429999999,132470.66159999999,132470.66159999999],[1256097600,132470.66159999999,132829.0949,132470.66159999999,132829.0949],[1256184000,132829.0949,132829.0949,132590.48360000001,132590.48360000001],[1256270400,132590.48360000001,132590.48360000001,131986.9515,131986.9515],[1256356800,131986.9515,132622.71419999999,131986.9515,132622.71419999999],[1256443200,132622.71419999999,132622.71419999999,132622.71419999999,132622.71419999999],[1256529600,132622.71419999999,132622.71419999999,132622.71419999999,132622.71419999999],[1256616000,132622.71419999999,133612.8953,132622.71419999999,133612.8953],[1256702400,133612.8953,135400.06,133612.8953,135400.06],[1256742000,135400.06,135400.06,135400.06,135400.06],[1256788800,135400.06,137007.97039999999,135400.06,137007.97039999999],[1256875200,137007.97039999999,137007.97039999999,135545.76449999999,135545.76449999999],[1256961600,135545.76449999999,136205.72519999999,135545.76449999999,136205.72519999999],[1257048000,136205.72519999999,136205.72519999999,136205.72519999999,136205.72519999999],[1257138000,136205.72519999999,136205.72519999999,136205.72519999999,136205.72519999999],[1257174000,136205.72519999999,136205.72519999999,136205.72519999999,136205.72519999999],[1257224400,136205.72519999999,136437.56150000001,136205.72519999999,136437.56150000001],[1257310800,136437.56150000001,136437.56150000001,135985.91990000001,135985.91990000001],[1257397200,135985.91990000001,136182.32399999999,135985.91990000001,136182.32399999999],[1257483600,136182.32399999999,136182.32399999999,135226.0612,135226.0612],[1257570000,135226.0612,135722.96350000001,135226.0612,135722.96350000001],[1257656400,135722.96350000001,135722.96350000001,135722.96350000001,135722.96350000001],[1257742800,135722.96350000001,135722.96350000001,135722.96350000001,135722.96350000001],[1257829200,135722.96350000001,135722.96350000001,134832.20310000001,134832.20310000001],[1257915600,134832.20310000001,135133.8481,134832.20310000001,135133.8481],[1257955200,135133.8481,135133.8481,135133.8481,135133.8481],[1258002000,135133.8481,135133.8481,134209.31109999999,134209.31109999999],[1258088400,134209.31109999999,134246.19320000001,134209.31109999999,134246.19320000001],[1258174800,134246.19320000001,134603.476,134246.19320000001,134603.476],[1258261200,134603.476,134603.476,134603.476,134603.476],[1258347600,134603.476,134603.476,134603.476,134603.476],[1258387200,134603.476,134603.476,134603.476,134603.476],[1258434000,134603.476,134603.476,134267.26319999999,134267.26319999999],[1258520400,134267.26319999999,134267.26319999999,133633.81049999999,133633.81049999999],[1258606800,133633.81049999999,133633.81049999999,132608.49609999999,132608.49609999999],[1258693200,132608.49609999999,133245.88889999999,132608.49609999999,133245.88889999999],[1258779600,133245.88889999999,134288.8775,133245.88889999999,134288.8775],[1258866000,134288.8775,134288.8775,134288.8775,134288.8775],[1258952400,134288.8775,134288.8775,134288.8775,134288.8775],[1259038800,134288.8775,134781.8138,134288.8775,134781.8138],[1259125200,134781.8138,134781.8138,134557.63459999999,134557.63459999999],[1259164800,134557.63459999999,134557.63459999999,134557.63459999999,134557.63459999999],[1259211600,134557.63459999999,134740.37849999999,134557.63459999999,134740.37849999999],[1259298000,134740.37849999999,134740.37849999999,134740.37849999999,134740.37849999999],[1259384400,134740.37849999999,135195.3314,134740.37849999999,135195.3314],[1259470800,135195.3314,135195.3314,135195.3314,135195.3314],[1259557200,135195.3314,135195.3314,135195.3314,135195.3314],[1259596800,135195.3314,135195.3314,135195.3314,135195.3314],[1259643600,135195.3314,135195.3314,134644.08929999999,134644.08929999999],[1259730000,134644.08929999999,134644.08929999999,133726.7598,133726.7598],[1259816400,133726.7598,133726.7598,132937.30679999999,132937.30679999999],[1259902800,132937.30679999999,132937.30679999999,132362.8897,132362.8897],[1259989200,132362.8897,132362.8897,131331.92199999999,131331.92199999999],[1260075600,131331.92199999999,131331.92199999999,131331.92199999999,131331.92199999999],[1260162000,131331.92199999999,131331.92199999999,131331.92199999999,131331.92199999999],[1260198000,131331.92199999999,131331.92199999999,131331.92199999999,131331.92199999999],[1260248400,131331.92199999999,131597.32500000001,131331.92199999999,131597.32500000001],[1260334800,131597.32500000001,131992.05309999999,131597.32500000001,131992.05309999999],[1260421200,131992.05309999999,132100.73240000001,131992.05309999999,132100.73240000001],[1260507600,132100.73240000001,132902.59479999999,132100.73240000001,132902.59479999999],[1260594000,132902.59479999999,132902.59479999999,132273.85620000001,132273.85620000001],[1260680400,132273.85620000001,132273.85620000001,132273.85620000001,132273.85620000001],[1260766800,132273.85620000001,132273.85620000001,132273.85620000001,132273.85620000001],[1260853200,132273.85620000001,132401.5839,132273.85620000001,132401.5839],[1260939600,132401.5839,132658.48319999999,132401.5839,132658.48319999999],[1260979200,132658.48319999999,132658.48319999999,132658.48319999999,132658.48319999999],[1261026000,132658.48319999999,132658.48319999999,132278.53779999999,132278.53779999999],[1261112400,132278.53779999999,132562.6581,132278.53779999999,132562.6581],[1261198800,132562.6581,132562.6581,132560.8792,132560.8792],[1261285200,132560.8792,132560.8792,132560.8792,132560.8792],[1261371600,132560.8792,132560.8792,132560.8792,132560.8792],[1261411200,132560.8792,132560.8792,132560.8792,132560.8792],[1261458000,132560.8792,132560.8792,131797.45240000001,131797.45240000001],[1261544400,131797.45240000001,131797.45240000001,131247.75719999999,131247.75719999999],[1261630800,131247.75719999999,131420.99230000001,131247.75719999999,131420.99230000001],[1261717200,131420.99230000001,131420.99230000001,131198.68309999999,131198.68309999999],[1261803600,131198.68309999999,131198.68309999999,131198.68309999999,131198.68309999999],[1261890000,131198.68309999999,131198.68309999999,131198.68309999999,131198.68309999999],[1261976400,131198.68309999999,131198.68309999999,131198.68309999999,131198.68309999999],[1262062800,131198.68309999999,131784.0963,131198.68309999999,131784.0963],[1262149200,131784.0963,131845.70250000001,131784.0963,131845.70250000001],[1262188800,131845.70250000001,131845.70250000001,131845.70250000001,131845.70250000001],[1262235600,131845.70250000001,131986.4535,131845.70250000001,131986.4535],[1262322000,131986.4535,131986.4535,131843.8842,131843.8842],[1262408400,131843.8842,131843.8842,131843.8842,131843.8842],[1262494800,131843.8842,131843.8842,131843.8842,131843.8842],[1262581200,131843.8842,131843.8842,131843.8842,131843.8842],[1262667600,131843.8842,131843.8842,131609.7194,131609.7194],[1262754000,131609.7194,131609.7194,130894.5693,130894.5693],[1262793600,130894.5693,130894.5693,130894.5693,130894.5693],[1262840400,130894.5693,130894.5693,130829.3328,130829.3328],[1262926800,130829.3328,130829.3328,129225.673,129225.673],[1263013200,129225.673,129874.3247,129225.673,129874.3247],[1263099600,129874.3247,129874.3247,129874.3247,129874.3247],[1263186000,129874.3247,129874.3247,129874.3247,129874.3247],[1263225600,129874.3247,129874.3247,129874.3247,129874.3247],[1263272400,129874.3247,129874.3247,128786.3196,128786.3196],[1263358800,128786.3196,129261.5445,128786.3196,129261.5445],[1263445200,129261.5445,129261.5445,128577.98119999999,128577.98119999999],[1263531600,128577.98119999999,128867.6467,128577.98119999999,128867.6467],[1263618000,128867.6467,129249.86380000001,128867.6467,129249.86380000001],[1263704400,129249.86380000001,129249.86380000001,129249.86380000001,129249.86380000001],[1263790800,129249.86380000001,129249.86380000001,129249.86380000001,129249.86380000001],[1263877200,129249.86380000001,129249.86380000001,129249.86380000001,129249.86380000001],[1263963600,129249.86380000001,129249.86380000001,128986.7249,128986.7249],[1264050000,128986.7249,128986.7249,128656.0545,128656.0545],[1264089600,128656.0545,128656.0545,128656.0545,128656.0545],[1264136400,128656.0545,129010.1615,128656.0545,129010.1615],[1264222800,129010.1615,129651.353,129010.1615,129651.353],[1264309200,129651.353,129651.353,129651.353,129651.353],[1264395600,129651.353,129651.353,129651.353,129651.353],[1264431600,129651.353,129651.353,129651.353,129651.353],[1264482000,129651.353,129651.353,129504.9809,129504.9809],[1264568400,129504.9809,129569.40949999999,129504.9809,129569.40949999999],[1264654800,129569.40949999999,129569.40949999999,129270.474,129270.474],[1264741200,129270.474,129881.65180000001,129270.474,129881.65180000001],[1264827600,129881.65180000001,130598.26300000001,129881.65180000001,130598.26300000001],[1264914000,130598.26300000001,130598.26300000001,130598.26300000001,130598.26300000001],[1265000400,130598.26300000001,130598.26300000001,130598.26300000001,130598.26300000001],[1265086800,130598.26300000001,130598.26300000001,130198.4476,130198.4476],[1265173200,130198.4476,130198.4476,129048.1201,129048.1201],[1265212800,129048.1201,129048.1201,129048.1201,129048.1201],[1265259600,129048.1201,129193.3029,129048.1201,129193.3029],[1265346000,129193.3029,130782.3063,129193.3029,130782.3063],[1265432400,130782.3063,130937.1732,130782.3063,130937.1732],[1265518800,130937.1732,130937.1732,130937.1732,130937.1732],[1265605200,130937.1732,130937.1732,130937.1732,130937.1732],[1265644800,130937.1732,130937.1732,130937.1732,130937.1732],[1265691600,130937.1732,130969.7933,130937.1732,130969.7933],[1265778000,130969.7933,130969.7933,130621.12270000001,130621.12270000001],[1265864400,130621.12270000001,130880.07520000001,130621.12270000001,130880.07520000001],[1265950800,130880.07520000001,130880.07520000001,130098.0638,130098.0638],[1266037200,130098.0638,130098.0638,129945.57580000001,129945.57580000001],[1266123600,129945.57580000001,129945.57580000001,129945.57580000001,129945.57580000001],[1266210000,129945.57580000001,129945.57580000001,129945.57580000001,129945.57580000001],[1266296400,129945.57580000001,129945.57580000001,129945.57580000001,129945.57580000001],[1266382800,129945.57580000001,129945.57580000001,129388.333,129388.333],[1266469200,129388.333,129388.333,129035.90579999999,129035.90579999999],[1266508800,129035.90579999999,129035.90579999999,129035.90579999999,129035.90579999999],[1266555600,129035.90579999999,129274.4333,129035.90579999999,129274.4333],[1266642000,129274.4333,129711.5871,129274.4333,129711.5871],[1266728400,129711.5871,129711.5871,129711.5871,129711.5871],[1266814800,129711.5871,129711.5871,129711.5871,129711.5871],[1266901200,129711.5871,129711.5871,129294.1268,129294.1268],[1266987600,129294.1268,129768.2763,129294.1268,129768.2763],[1267027200,129768.2763,129768.2763,129768.2763,129768.2763],[1267074000,129768.2763,130302.8771,129768.2763,130302.8771],[1267160400,130302.8771,130302.8771,130027.3845,130027.3845],[1267246800,130027.3845,130281.2178,130027.3845,130281.2178],[1267333200,130281.2178,130281.2178,130281.2178,130281.2178],[1267419600,130281.2178,130281.2178,130281.2178,130281.2178],[1267459200,130281.2178,130281.2178,130281.2178,130281.2178],[1267506000,130281.2178,130281.2178,130229.1995,130229.1995],[1267592400,130229.1995,130229.1995,130151.14509999999,130151.14509999999],[1267678800,130151.14509999999,130151.14509999999,129554.98609999999,129554.98609999999],[1267765200,129554.98609999999,129554.98609999999,129440.58930000001,129440.58930000001],[1267851600,129440.58930000001,129440.58930000001,129152.22139999999,129152.22139999999],[1267938000,129152.22139999999,129152.22139999999,129152.22139999999,129152.22139999999],[1268024400,129152.22139999999,129152.22139999999,129152.22139999999,129152.22139999999],[1268110800,129152.22139999999,129152.22139999999,128916.75999999999,128916.75999999999],[1268197200,128916.75999999999,128916.75999999999,128849.01609999999,128849.01609999999],[1268236800,128849.01609999999,128849.01609999999,128849.01609999999,128849.01609999999],[1268283600,128849.01609999999,128849.01609999999,128480.17140000001,128480.17140000001],[1268370000,128480.17140000001,128830.67750000001,128480.17140000001,128830.67750000001],[1268456400,128830.67750000001,129083.5423,128830.67750000001,129083.5423],[1268542800,129083.5423,129083.5423,129083.5423,129083.5423],[1268625600,129083.5423,129083.5423,129083.5423,129083.5423],[1268668800,129083.5423,129083.5423,129083.5423,129083.5423],[1268712000,129083.5423,129644.5288,129083.5423,129644.5288],[1268798400,129644.5288,129644.5288,128345.3233,128345.3233],[1268884800,128345.3233,128345.3233,128220.85550000001,128220.85550000001],[1268971200,128220.85550000001,128766.27370000001,128220.85550000001,128766.27370000001],[1269057600,128766.27370000001,129382.6954,128766.27370000001,129382.6954],[1269144000,129382.6954,129382.6954,129382.6954,129382.6954],[1269230400,129382.6954,129382.6954,129382.6954,129382.6954],[1269316800,129382.6954,129382.6954,128477.51850000001,128477.51850000001],[1269403200,128477.51850000001,128477.51850000001,127488.5822,127488.5822],[1269442800,127488.5822,127488.5822,127488.5822,127488.5822],[1269489600,127488.5822,127635.1087,127488.5822,127635.1087],[1269576000,127635.1087,128075.0059,127635.1087,128075.0059],[1269662400,128075.0059,128147.16959999999,128075.0059,128147.16959999999],[1269748800,128147.16959999999,128147.16959999999,128147.16959999999,128147.16959999999],[1269835200,128147.16959999999,128147.16959999999,128147.16959999999,128147.16959999999],[1269874800,128147.16959999999,128147.16959999999,128147.16959999999,128147.16959999999],[1269921600,128147.16959999999,128147.16959999999,127919.0414,127919.0414],[1270008000,127919.0414,128129.1348,127919.0414,128129.1348],[1270094400,128129.1348,128734.6479,128129.1348,128734.6479],[1270180800,128734.6479,128734.6479,128637.5644,128637.5644],[1270267200,128637.5644,128637.5644,128637.5644,128637.5644],[1270353600,128637.5644,128637.5644,128637.5644,128637.5644],[1270440000,128637.5644,128637.5644,128637.5644,128637.5644],[1270526400,128637.5644,128637.5644,128154.56600000001,128154.56600000001],[1270612800,128154.56600000001,128245.66770000001,128154.56600000001,128245.66770000001],[1270652400,128245.66770000001,128245.66770000001,128245.66770000001,128245.66770000001],[1270699200,128245.66770000001,128245.66770000001,128194.00930000001,128194.00930000001],[1270785600,128194.00930000001,128194.00930000001,127746.04399999999,127746.04399999999],[1270872000,127746.04399999999,127746.04399999999,127637.63830000001,127637.63830000001],[1270958400,127637.63830000001,127637.63830000001,127637.63830000001,127637.63830000001],[1271044800,127637.63830000001,127637.63830000001,127637.63830000001,127637.63830000001],[1271084400,127637.63830000001,127637.63830000001,127637.63830000001,127637.63830000001],[1271131200,127637.63830000001,127637.63830000001,127302.1153,127302.1153],[1271217600,127302.1153,127302.1153,127189.1609,127189.1609],[1271304000,127189.1609,127189.1609,126099.6845,126099.6845],[1271390400,126099.6845,126435.9083,126099.6845,126435.9083],[1271476800,126435.9083,127122.0555,126435.9083,127122.0555],[1271563200,127122.0555,127122.0555,127122.0555,127122.0555],[1271649600,127122.0555,127122.0555,127122.0555,127122.0555],[1271736000,127122.0555,127400.7313,127122.0555,127400.7313],[1271822400,127400.7313,127400.7313,126312.3463,126312.3463],[1271862000,126312.3463,126312.3463,126312.3463,126312.3463],[1271908800,126312.3463,126312.3463,126237.51579999999,126237.51579999999],[1271995200,126237.51579999999,126237.51579999999,125777.158,125777.158],[1272081600,125777.158,125777.158,124915.0199,124915.0199],[1272168000,124915.0199,124915.0199,124915.0199,124915.0199],[1272254400,124915.0199,124915.0199,124915.0199,124915.0199],[1272294000,124915.0199,124915.0199,124915.0199,124915.0199],[1272340800,124915.0199,124915.0199,124301.3461,124301.3461],[1272427200,124301.3461,126738.75440000001,124301.3461,126738.75440000001],[1272513600,126738.75440000001,126738.75440000001,126383.49219999999,126383.49219999999],[1272600000,126383.49219999999,126383.49219999999,124087.6784,124087.6784],[1272686400,124087.6784,125279.742,124087.6784,125279.742],[1272772800,125279.742,125279.742,125279.742,125279.742],[1272859200,125279.742,125279.742,125279.742,125279.742],[1272945600,125279.742,125279.742,123816.38499999999,123816.38499999999],[1273032000,123816.38499999999,125404.8717,123816.38499999999,125404.8717],[1273071600,125404.8717,125404.8717,125404.8717,125404.8717],[1273118400,125404.8717,126118.43030000001,125404.8717,126118.43030000001],[1273204800,126118.43030000001,127234.5518,126118.43030000001,127234.5518],[1273291200,127234.5518,128338.6249,127234.5518,128338.6249],[1273377600,128338.6249,128338.6249,128338.6249,128338.6249],[1273464000,128338.6249,128338.6249,128338.6249,128338.6249],[1273503600,128338.6249,128338.6249,128338.6249,128338.6249],[1273550400,128338.6249,128338.6249,126330.06909999999,126330.06909999999],[1273636800,126330.06909999999,126330.06909999999,125897.15429999999,125897.15429999999],[1273723200,125897.15429999999,125897.15429999999,124762.23940000001,124762.23940000001],[1273809600,124762.23940000001,124899.53320000001,124762.23940000001,124899.53320000001],[1273896000,124899.53320000001,126030.24679999999,124899.53320000001,126030.24679999999],[1273982400,126030.24679999999,126030.24679999999,126030.24679999999,126030.24679999999],[1274068800,126030.24679999999,126030.24679999999,126030.24679999999,126030.24679999999],[1274155200,126030.24679999999,126221.175,126030.24679999999,126221.175],[1274241600,126221.175,127358.9771,126221.175,127358.9771],[1274281200,127358.9771,127358.9771,127358.9771,127358.9771],[1274328000,127358.9771,127871.79859999999,127358.9771,127871.79859999999],[1274414400,127871.79859999999,129598.85860000001,127871.79859999999,129598.85860000001],[1274500800,129598.85860000001,129598.85860000001,129291.4808,129291.4808],[1274587200,129291.4808,129291.4808,129291.4808,129291.4808],[1274673600,129291.4808,129291.4808,129291.4808,129291.4808],[1274713200,129291.4808,129291.4808,129291.4808,129291.4808],[1274760000,129291.4808,129904.1024,129291.4808,129904.1024],[1274846400,129904.1024,130113.7337,129904.1024,130113.7337],[1274932800,130113.7337,130113.7337,129551.9672,129551.9672],[1275019200,129551.9672,129551.9672,128200.5741,128200.5741],[1275105600,128200.5741,128847.2822,128200.5741,128847.2822],[1275192000,128847.2822,128847.2822,128847.2822,128847.2822],[1275278400,128847.2822,128847.2822,128847.2822,128847.2822],[1275364800,128847.2822,128847.2822,128847.2822,128847.2822],[1275451200,128847.2822,129887.4448,128847.2822,129887.4448],[1275537600,129887.4448,129887.4448,129077.6683,129077.6683],[1275577200,129077.6683,129077.6683,129077.6683,129077.6683],[1275624000,129077.6683,129320.44680000001,129077.6683,129320.44680000001],[1275710400,129320.44680000001,130805.4249,129320.44680000001,130805.4249],[1275796800,130805.4249,130805.4249,130805.4249,130805.4249],[1275883200,130805.4249,130805.4249,130805.4249,130805.4249],[1275969600,130805.4249,132167.34160000001,130805.4249,132167.34160000001],[1276056000,132167.34160000001,132167.34160000001,131969.3106,131969.3106],[1276095600,131969.3106,131969.3106,131969.3106,131969.3106],[1276142400,131969.3106,131990.78750000001,131969.3106,131990.78750000001],[1276228800,131990.78750000001,131990.78750000001,131462.01560000001,131462.01560000001],[1276315200,131462.01560000001,131462.01560000001,131002.9724,131002.9724],[1276401600,131002.9724,131002.9724,131002.9724,131002.9724],[1276488000,131002.9724,131002.9724,131002.9724,131002.9724],[1276527600,131002.9724,131002.9724,131002.9724,131002.9724],[1276574400,131002.9724,131002.9724,130213.6517,130213.6517],[1276660800,130213.6517,130213.6517,129278.9126,129278.9126],[1276747200,129278.9126,129729.63340000001,129278.9126,129729.63340000001],[1276833600,129729.63340000001,129761.1219,129729.63340000001,129761.1219],[1276920000,129761.1219,130086.724,129761.1219,130086.724],[1277006400,130086.724,130086.724,130086.724,130086.724],[1277092800,130086.724,130086.724,130086.724,130086.724],[1277179200,130086.724,130086.724,129643.6642,129643.6642],[1277265600,129643.6642,130701.8244,129643.6642,130701.8244],[1277305200,130701.8244,130701.8244,130701.8244,130701.8244],[1277352000,130701.8244,130701.8244,130587.2962,130587.2962],[1277438400,130587.2962,131183.8584,130587.2962,131183.8584],[1277524800,131183.8584,131183.8584,130940.6897,130940.6897],[1277611200,130940.6897,130940.6897,130940.6897,130940.6897],[1277697600,130940.6897,130940.6897,130940.6897,130940.6897],[1277737200,130940.6897,130940.6897,130940.6897,130940.6897],[1277784000,130940.6897,131182.19070000001,130940.6897,131182.19070000001],[1277870400,131182.19070000001,132303.9951,131182.19070000001,132303.9951],[1277956800,132303.9951,132568.80790000001,132303.9951,132568.80790000001],[1278043200,132568.80790000001,133078.06039999999,132568.80790000001,133078.06039999999],[1278129600,133078.06039999999,133333.87760000001,133078.06039999999,133333.87760000001],[1278216000,133333.87760000001,133333.87760000001,133333.87760000001,133333.87760000001],[1278302400,133333.87760000001,133333.87760000001,133333.87760000001,133333.87760000001],[1278388800,133333.87760000001,133333.87760000001,133333.87760000001,133333.87760000001],[1278475200,133333.87760000001,133918.79430000001,133333.87760000001,133918.79430000001],[1278561600,133918.79430000001,133918.79430000001,133311.24540000001,133311.24540000001],[1278601200,133311.24540000001,133311.24540000001,133311.24540000001,133311.24540000001],[1278648000,133311.24540000001,133312.07070000001,133311.24540000001,133312.07070000001],[1278734400,133312.07070000001,133312.07070000001,132680.29180000001,132680.29180000001],[1278820800,132680.29180000001,132680.29180000001,132680.29180000001,132680.29180000001],[1278907200,132680.29180000001,132680.29180000001,132680.29180000001,132680.29180000001],[1278993600,132680.29180000001,132680.29180000001,132603.3664,132603.3664],[1279080000,132603.3664,132603.3664,131315.8412,131315.8412],[1279119600,131315.8412,131315.8412,131315.8412,131315.8412],[1279166400,131315.8412,131315.8412,131276.97579999999,131276.97579999999],[1279252800,131276.97579999999,131276.97579999999,131205.23300000001,131205.23300000001],[1279339200,131205.23300000001,132179.69219999999,131205.23300000001,132179.69219999999],[1279425600,132179.69219999999,132179.69219999999,132179.69219999999,132179.69219999999],[1279512000,132179.69219999999,132179.69219999999,132179.69219999999,132179.69219999999],[1279551600,132179.69219999999,132179.69219999999,132179.69219999999,132179.69219999999],[1279598400,132179.69219999999,132187.78959999999,132179.69219999999,132187.78959999999],[1279684800,132187.78959999999,132187.78959999999,131805.6764,131805.6764],[1279771200,131805.6764,132453.6721,131805.6764,132453.6721],[1279857600,132453.6721,132453.6721,131158.47889999999,131158.47889999999],[1279944000,131158.47889999999,131158.47889999999,130436.8901,130436.8901],[1280030400,130436.8901,130436.8901,130436.8901,130436.8901],[1280116800,130436.8901,130436.8901,130436.8901,130436.8901],[1280203200,130436.8901,130436.8901,129432.8005,129432.8005],[1280289600,129432.8005,129432.8005,129289.2095,129289.2095],[1280329200,129289.2095,129289.2095,129289.2095,129289.2095],[1280376000,129289.2095,129576.26519999999,129289.2095,129576.26519999999],[1280462400,129576.26519999999,129625.00999999999,129576.26519999999,129625.00999999999],[1280548800,129625.00999999999,129625.00999999999,129400.9549,129400.9549],[1280635200,129400.9549,129400.9549,129400.9549,129400.9549],[1280721600,129400.9549,129400.9549,129400.9549,129400.9549],[1280761200,129400.9549,129400.9549,129400.9549,129400.9549],[1280808000,129400.9549,129400.9549,128735.9887,128735.9887],[1280894400,128735.9887,128897.3888,128735.9887,128897.3888],[1280980800,128897.3888,128970.6205,128897.3888,128970.6205],[1281067200,128970.6205,129500.3223,128970.6205,129500.3223],[1281153600,129500.3223,129500.3223,129123.045,129123.045],[1281240000,129123.045,129123.045,129123.045,129123.045],[1281326400,129123.045,129123.045,129123.045,129123.045],[1281412800,129123.045,129123.045,128968.87669999999,128968.87669999999],[1281499200,128968.87669999999,129326.6096,128968.87669999999,129326.6096],[1281538800,129326.6096,129326.6096,129326.6096,129326.6096],[1281585600,129326.6096,129836.4028,129326.6096,129836.4028],[1281672000,129836.4028,130058.8566,129836.4028,130058.8566],[1281758400,130058.8566,130058.8566,129594.3435,129594.3435],[1281844800,129594.3435,129594.3435,129594.3435,129594.3435],[1281931200,129594.3435,129594.3435,129594.3435,129594.3435],[1281970800,129594.3435,129594.3435,129594.3435,129594.3435],[1282017600,129594.3435,129594.3435,129554.59639999999,129554.59639999999],[1282104000,129554.59639999999,129554.59639999999,129071.3836,129071.3836],[1282190400,129071.3836,129071.3836,129009.5089,129009.5089],[1282276800,129009.5089,129622.1474,129009.5089,129622.1474],[1282363200,129622.1474,129644.2117,129622.1474,129644.2117],[1282449600,129644.2117,129644.2117,129644.2117,129644.2117],[1282536000,129644.2117,129644.2117,129644.2117,129644.2117],[1282622400,129644.2117,129738.20970000001,129644.2117,129738.20970000001],[1282708800,129738.20970000001,129948.74950000001,129738.20970000001,129948.74950000001],[1282748400,129948.74950000001,129948.74950000001,129948.74950000001,129948.74950000001],[1282795200,129948.74950000001,129948.74950000001,129707.9776,129707.9776],[1282881600,129707.9776,129899.4834,129707.9776,129899.4834],[1282968000,129899.4834,129899.4834,129692.8112,129692.8112],[1283054400,129692.8112,129692.8112,129692.8112,129692.8112],[1283140800,129692.8112,129692.8112,129692.8112,129692.8112],[1283180400,129692.8112,129692.8112,129692.8112,129692.8112],[1283227200,129692.8112,129692.8112,129655.6476,129655.6476],[1283313600,129655.6476,129655.6476,129349.5264,129349.5264],[1283400000,129349.5264,129595.35890000001,129349.5264,129595.35890000001],[1283486400,129595.35890000001,129595.35890000001,129536.3619,129536.3619],[1283572800,129536.3619,129536.3619,129358.7349,129358.7349],[1283659200,129358.7349,129358.7349,129358.7349,129358.7349],[1283745600,129358.7349,129358.7349,129358.7349,129358.7349],[1283832000,129358.7349,129358.7349,129358.7349,129358.7349],[1283918400,129358.7349,129358.7349,129325.8367,129325.8367],[1284004800,129325.8367,129475.0202,129325.8367,129475.0202],[1284044400,129475.0202,129475.0202,129475.0202,129475.0202],[1284091200,129475.0202,129770.1115,129475.0202,129770.1115],[1284177600,129770.1115,130146.30130000001,129770.1115,130146.30130000001],[1284264000,130146.30130000001,130146.30130000001,130146.30130000001,130146.30130000001],[1284350400,130146.30130000001,130146.30130000001,130146.30130000001,130146.30130000001],[1284436800,130146.30130000001,130146.30130000001,129898.0845,129898.0845],[1284523200,129898.0845,130627.2015,129898.0845,130627.2015],[1284562800,130627.2015,130627.2015,130627.2015,130627.2015],[1284609600,130627.2015,130726.5102,130627.2015,130726.5102],[1284696000,130726.5102,130962.59359999999,130726.5102,130962.59359999999],[1284782400,130962.59359999999,131336.35920000001,130962.59359999999,131336.35920000001],[1284868800,131336.35920000001,131336.35920000001,131336.35920000001,131336.35920000001],[1284955200,131336.35920000001,131336.35920000001,131336.35920000001,131336.35920000001],[1284994800,131336.35920000001,131336.35920000001,131336.35920000001,131336.35920000001],[1285041600,131336.35920000001,131336.35920000001,130968.0336,130968.0336],[1285128000,130968.0336,130968.0336,130911.2151,130911.2151],[1285214400,130911.2151,131100.14499999999,130911.2151,131100.14499999999],[1285300800,131100.14499999999,131619.8045,131100.14499999999,131619.8045],[1285387200,131619.8045,131619.8045,131181.22829999999,131181.22829999999],[1285473600,131181.22829999999,131181.22829999999,131181.22829999999,131181.22829999999],[1285560000,131181.22829999999,131181.22829999999,131181.22829999999,131181.22829999999],[1285646400,131181.22829999999,131181.22829999999,131163.55360000001,131163.55360000001],[1285732800,131163.55360000001,131163.55360000001,131124.12820000001,131124.12820000001],[1285772400,131124.12820000001,131124.12820000001,131124.12820000001,131124.12820000001],[1285819200,131124.12820000001,131234.16819999999,131124.12820000001,131234.16819999999],[1285905600,131234.16819999999,131234.16819999999,130804.6318,130804.6318],[1285992000,130804.6318,130804.6318,130558.03260000001,130558.03260000001],[1286078400,130558.03260000001,130558.03260000001,130558.03260000001,130558.03260000001],[1286164800,130558.03260000001,130558.03260000001,130558.03260000001,130558.03260000001],[1286204400,130558.03260000001,130558.03260000001,130558.03260000001,130558.03260000001],[1286251200,130558.03260000001,130558.03260000001,130482.72380000001,130482.72380000001],[1286337600,130482.72380000001,130579.57090000001,130482.72380000001,130579.57090000001],[1286424000,130579.57090000001,130625.6056,130579.57090000001,130625.6056],[1286510400,130625.6056,130767.0046,130625.6056,130767.0046],[1286596800,130767.0046,130767.0046,130648.2251,130648.2251],[1286683200,130648.2251,130648.2251,130648.2251,130648.2251],[1286769600,130648.2251,130648.2251,130648.2251,130648.2251],[1286805600,130648.2251,130648.2251,130648.2251,130648.2251],[1286856000,130648.2251,130743.91869999999,130648.2251,130743.91869999999],[1286942400,130743.91869999999,130743.91869999999,130535.0178,130535.0178],[1287028800,130535.0178,130535.0178,130469.18150000001,130469.18150000001],[1287115200,130469.18150000001,130469.18150000001,130436.2597,130436.2597],[1287201600,130436.2597,130738.7656,130436.2597,130738.7656],[1287288000,130738.7656,130738.7656,130738.7656,130738.7656],[1287374400,130738.7656,130738.7656,130738.7656,130738.7656],[1287460800,130738.7656,130738.7656,130367.9561,130367.9561],[1287547200,130367.9561,130544.4863,130367.9561,130544.4863],[1287586800,130544.4863,130544.4863,130544.4863,130544.4863],[1287633600,130544.4863,130544.4863,130081.0684,130081.0684],[1287720000,130081.0684,130197.6064,130081.0684,130197.6064],[1287806400,130197.6064,130456.0671,130197.6064,130456.0671],[1287892800,130456.0671,130456.0671,130456.0671,130456.0671],[1287979200,130456.0671,130456.0671,130456.0671,130456.0671],[1288018800,130456.0671,130456.0671,130456.0671,130456.0671],[1288065600,130456.0671,130456.0671,130300.2255,130300.2255],[1288152000,130300.2255,130430.2231,130300.2255,130430.2231],[1288238400,130430.2231,130485.20759999999,130430.2231,130485.20759999999],[1288324800,130485.20759999999,130633.1686,130485.20759999999,130633.1686],[1288411200,130633.1686,130633.1686,130407.3293,130407.3293],[1288497600,130407.3293,130407.3293,130407.3293,130407.3293],[1288584000,130407.3293,130407.3293,130407.3293,130407.3293],[1288620000,130407.3293,130407.3293,130407.3293,130407.3293],[1288670400,130407.3293,130407.3293,130232.689,130232.689],[1288756800,130232.689,130403.04029999999,130232.689,130403.04029999999],[1288843200,130403.04029999999,130403.04029999999,130190.4868,130190.4868],[1288929600,130190.4868,130190.4868,130163.2123,130163.2123],[1289016000,130163.2123,130322.5604,130163.2123,130322.5604],[1289102400,130322.5604,130322.5604,130322.5604,130322.5604],[1289192400,130322.5604,130322.5604,130322.5604,130322.5604],[1289278800,130322.5604,130460.0359,130322.5604,130460.0359],[1289365200,130460.0359,131044.67999999999,130460.0359,131044.67999999999],[1289404800,131044.67999999999,131044.67999999999,131044.67999999999,131044.67999999999],[1289451600,131044.67999999999,131319.11670000001,131044.67999999999,131319.11670000001],[1289538000,131319.11670000001,131549.97990000001,131319.11670000001,131549.97990000001],[1289624400,131549.97990000001,131597.67300000001,131549.97990000001,131597.67300000001],[1289710800,131597.67300000001,131597.67300000001,131597.67300000001,131597.67300000001],[1289797200,131597.67300000001,131597.67300000001,131597.67300000001,131597.67300000001],[1289836800,131597.67300000001,131597.67300000001,131597.67300000001,131597.67300000001],[1289883600,131597.67300000001,131981.3927,131597.67300000001,131981.3927],[1289970000,131981.3927,132615.59969999999,131981.3927,132615.59969999999],[1290056400,132615.59969999999,133129.49479999999,132615.59969999999,133129.49479999999],[1290142800,133129.49479999999,133129.49479999999,132900.08230000001,132900.08230000001],[1290229200,132900.08230000001,133068.57759999999,132900.08230000001,133068.57759999999],[1290315600,133068.57759999999,133068.57759999999,133068.57759999999,133068.57759999999],[1290402000,133068.57759999999,133068.57759999999,133068.57759999999,133068.57759999999],[1290488400,133068.57759999999,133569.8309,133068.57759999999,133569.8309],[1290574800,133569.8309,134072.19880000001,133569.8309,134072.19880000001],[1290614400,134072.19880000001,134072.19880000001,134072.19880000001,134072.19880000001],[1290661200,134072.19880000001,134266.0404,134072.19880000001,134266.0404],[1290747600,134266.0404,134266.0404,134266.0404,134266.0404],[1290834000,134266.0404,134501.77069999999,134266.0404,134501.77069999999],[1290920400,134501.77069999999,134501.77069999999,134501.77069999999,134501.77069999999],[1291006800,134501.77069999999,134501.77069999999,134501.77069999999,134501.77069999999],[1291046400,134501.77069999999,134501.77069999999,134501.77069999999,134501.77069999999],[1291093200,134501.77069999999,134571.53219999999,134501.77069999999,134571.53219999999],[1291179600,134571.53219999999,134894.2922,134571.53219999999,134894.2922],[1291266000,134894.2922,135016.09760000001,134894.2922,135016.09760000001],[1291352400,135016.09760000001,135016.09760000001,134843.79610000001,134843.79610000001],[1291438800,134843.79610000001,134843.79610000001,134313.33420000001,134313.33420000001],[1291525200,134313.33420000001,134313.33420000001,134313.33420000001,134313.33420000001],[1291611600,134313.33420000001,134313.33420000001,134313.33420000001,134313.33420000001],[1291698000,134313.33420000001,134313.33420000001,133975.53779999999,133975.53779999999],[1291784400,133975.53779999999,134129.96830000001,133975.53779999999,134129.96830000001],[1291824000,134129.96830000001,134129.96830000001,134129.96830000001,134129.96830000001],[1291870800,134129.96830000001,134214.02859999999,134129.96830000001,134214.02859999999],[1291957200,134214.02859999999,134214.02859999999,134100.0527,134100.0527],[1292043600,134100.0527,134380.6857,134100.0527,134380.6857],[1292130000,134380.6857,134380.6857,134380.6857,134380.6857],[1292216400,134380.6857,134380.6857,134380.6857,134380.6857],[1292256000,134380.6857,134380.6857,134380.6857,134380.6857],[1292302800,134380.6857,134380.6857,134072.15090000001,134072.15090000001],[1292389200,134072.15090000001,134525.5914,134072.15090000001,134525.5914],[1292475600,134525.5914,135114.93210000001,134525.5914,135114.93210000001],[1292562000,135114.93210000001,135114.93210000001,134426.9914,134426.9914],[1292648400,134426.9914,134426.9914,134042.7101,134042.7101],[1292734800,134042.7101,134042.7101,134042.7101,134042.7101],[1292821200,134042.7101,134042.7101,134042.7101,134042.7101],[1292907600,134042.7101,134042.7101,133113.0632,133113.0632],[1292994000,133113.0632,133113.0632,132761.18290000001,132761.18290000001],[1293033600,132761.18290000001,132761.18290000001,132761.18290000001,132761.18290000001],[1293080400,132761.18290000001,132761.18290000001,132144.86060000001,132144.86060000001],[1293166800,132144.86060000001,132502.41269999999,132144.86060000001,132502.41269999999],[1293253200,132502.41269999999,132502.41269999999,132502.41269999999,132502.41269999999],[1293339600,132502.41269999999,132502.41269999999,132502.41269999999,132502.41269999999],[1293426000,132502.41269999999,132502.41269999999,132502.41269999999,132502.41269999999],[1293512400,132502.41269999999,132502.41269999999,131845.18849999999,131845.18849999999],[1293598800,131845.18849999999,131845.18849999999,131822.20759999999,131822.20759999999],[1293638400,131822.20759999999,131822.20759999999,131822.20759999999,131822.20759999999],[1293685200,131822.20759999999,131836.6482,131822.20759999999,131836.6482],[1293771600,131836.6482,131836.6482,131742.38250000001,131742.38250000001],[1293858000,131742.38250000001,131742.38250000001,131248.1268,131248.1268],[1293944400,131248.1268,131248.1268,131248.1268,131248.1268],[1294030800,131248.1268,131248.1268,131248.1268,131248.1268],[1294070400,131248.1268,131248.1268,131248.1268,131248.1268],[1294117200,131248.1268,131248.1268,131050.00569999999,131050.00569999999],[1294203600,131050.00569999999,131050.00569999999,130523.8551,130523.8551],[1294290000,130523.8551,130523.8551,129928.5306,129928.5306],[1294376400,129928.5306,129928.5306,129652.2484,129652.2484],[1294462800,129652.2484,129652.2484,129152.82339999999,129152.82339999999],[1294549200,129152.82339999999,129152.82339999999,129152.82339999999,129152.82339999999],[1294635600,129152.82339999999,129152.82339999999,129152.82339999999,129152.82339999999],[1294671600,129152.82339999999,129152.82339999999,129152.82339999999,129152.82339999999],[1294722000,129152.82339999999,129152.82339999999,129091.3502,129091.3502],[1294808400,129091.3502,129091.3502,129050.9463,129050.9463],[1294894800,129050.9463,129050.9463,128586.82249999999,128586.82249999999],[1294981200,128586.82249999999,128824.8927,128586.82249999999,128824.8927],[1295067600,128824.8927,128879.814,128824.8927,128879.814],[1295154000,128879.814,128879.814,128879.814,128879.814],[1295240400,128879.814,128879.814,128879.814,128879.814],[1295326800,128879.814,128879.814,128879.814,128879.814],[1295413200,128879.814,129310.6489,128879.814,129310.6489],[1295499600,129310.6489,130128.6707,129310.6489,130128.6707],[1295539200,130128.6707,130128.6707,130128.6707,130128.6707],[1295586000,130128.6707,130128.6707,129719.2359,129719.2359],[1295672400,129719.2359,129719.2359,129523.88370000001,129523.88370000001],[1295758800,129523.88370000001,129523.88370000001,129523.88370000001,129523.88370000001],[1295845200,129523.88370000001,129523.88370000001,129523.88370000001,129523.88370000001],[1295931600,129523.88370000001,129523.88370000001,128821.636,128821.636],[1296018000,128821.636,128821.636,128783.639,128783.639],[1296057600,128783.639,128783.639,128783.639,128783.639],[1296104400,128783.639,128783.639,128593.26820000001,128593.26820000001],[1296190800,128593.26820000001,128593.26820000001,128161.56630000001,128161.56630000001],[1296277200,128161.56630000001,128436.8368,128161.56630000001,128436.8368],[1296363600,128436.8368,128436.8368,128436.8368,128436.8368],[1296450000,128436.8368,128436.8368,128436.8368,128436.8368],[1296489600,128436.8368,128436.8368,128436.8368,128436.8368],[1296536400,128436.8368,128436.8368,128290.38989999999,128290.38989999999],[1296622800,128290.38989999999,128290.38989999999,127741.83749999999,127741.83749999999],[1296709200,127741.83749999999,127741.83749999999,127444.15059999999,127444.15059999999],[1296795600,127444.15059999999,128166.7301,127444.15059999999,128166.7301],[1296882000,128166.7301,128433.6186,128166.7301,128433.6186],[1296968400,128433.6186,128433.6186,128433.6186,128433.6186],[1297054800,128433.6186,128433.6186,128433.6186,128433.6186],[1297141200,128433.6186,128433.6186,128056.7319,128056.7319],[1297227600,128056.7319,128435.9881,128056.7319,128435.9881],[1297267200,128435.9881,128435.9881,128435.9881,128435.9881],[1297314000,128435.9881,128533.1364,128435.9881,128533.1364],[1297400400,128533.1364,128847.65850000001,128533.1364,128847.65850000001],[1297486800,128847.65850000001,128847.65850000001,128165.8988,128165.8988],[1297573200,128165.8988,128165.8988,128165.8988,128165.8988],[1297659600,128165.8988,128165.8988,128165.8988,128165.8988],[1297699200,128165.8988,128165.8988,128165.8988,128165.8988],[1297746000,128165.8988,128499.3086,128165.8988,128499.3086],[1297832400,128499.3086,128779.45940000001,128499.3086,128779.45940000001],[1297918800,128779.45940000001,128779.45940000001,128433.3306,128433.3306],[1298005200,128433.3306,128523.1666,128433.3306,128523.1666],[1298091600,128523.1666,129401.4436,128523.1666,129401.4436],[1298178000,129401.4436,129401.4436,129401.4436,129401.4436],[1298264400,129401.4436,129401.4436,129401.4436,129401.4436],[1298350800,129401.4436,129401.4436,129401.4436,129401.4436],[1298437200,129401.4436,130418.14939999999,129401.4436,130418.14939999999],[1298523600,130418.14939999999,130418.14939999999,130401.7233,130401.7233],[1298563200,130401.7233,130401.7233,130401.7233,130401.7233],[1298610000,130401.7233,130611.31879999999,130401.7233,130611.31879999999],[1298696400,130611.31879999999,130611.31879999999,130213.2402,130213.2402],[1298782800,130213.2402,130213.2402,130213.2402,130213.2402],[1298869200,130213.2402,130213.2402,130213.2402,130213.2402],[1298955600,130213.2402,130372.55039999999,130213.2402,130372.55039999999],[1299042000,130372.55039999999,131155.66709999999,130372.55039999999,131155.66709999999],[1299081600,131155.66709999999,131155.66709999999,131155.66709999999,131155.66709999999],[1299128400,131155.66709999999,131299.61799999999,131155.66709999999,131299.61799999999],[1299214800,131299.61799999999,131299.61799999999,130991.04829999999,130991.04829999999],[1299301200,130991.04829999999,131074.6128,130991.04829999999,131074.6128],[1299387600,131074.6128,131074.6128,131074.6128,131074.6128],[1299474000,131074.6128,131074.6128,131074.6128,131074.6128],[1299513600,131074.6128,131074.6128,131074.6128,131074.6128],[1299560400,131074.6128,131610.0428,131074.6128,131610.0428],[1299646800,131610.0428,131610.0428,131289.5361,131289.5361],[1299733200,131289.5361,131531.44260000001,131289.5361,131531.44260000001],[1299819600,131531.44260000001,132476.3634,131531.44260000001,132476.3634],[1299906000,132476.3634,132476.3634,131905.924,131905.924],[1299992400,131905.924,131905.924,131905.924,131905.924],[1300075200,131905.924,131905.924,131905.924,131905.924],[1300161600,131905.924,131967.30809999999,131905.924,131967.30809999999],[1300248000,131967.30809999999,132083.67389999999,131967.30809999999,132083.67389999999],[1300287600,132083.67389999999,132083.67389999999,132083.67389999999,132083.67389999999],[1300334400,132083.67389999999,132271.21290000001,132083.67389999999,132271.21290000001],[1300420800,132271.21290000001,132271.21290000001,131993.3266,131993.3266],[1300507200,131993.3266,131993.3266,131649.30710000001,131649.30710000001],[1300593600,131649.30710000001,131649.30710000001,131649.30710000001,131649.30710000001],[1300680000,131649.30710000001,131649.30710000001,131649.30710000001,131649.30710000001],[1300719600,131649.30710000001,131649.30710000001,131649.30710000001,131649.30710000001],[1300766400,131649.30710000001,131974.51269999999,131649.30710000001,131974.51269999999],[1300852800,131974.51269999999,132358.9712,131974.51269999999,132358.9712],[1300939200,132358.9712,132567.128,132358.9712,132567.128],[1301025600,132567.128,132567.128,131869.53279999999,131869.53279999999],[1301112000,131869.53279999999,131869.53279999999,131783.3475,131783.3475],[1301198400,131783.3475,131783.3475,131783.3475,131783.3475],[1301284800,131783.3475,131783.3475,131783.3475,131783.3475],[1301371200,131783.3475,131944.15950000001,131783.3475,131944.15950000001],[1301457600,131944.15950000001,132403.42310000001,131944.15950000001,132403.42310000001],[1301497200,132403.42310000001,132403.42310000001,132403.42310000001,132403.42310000001],[1301544000,132403.42310000001,133016.8536,132403.42310000001,133016.8536],[1301630400,133016.8536,133663.0589,133016.8536,133663.0589],[1301716800,133663.0589,133920.99799999999,133663.0589,133920.99799999999],[1301803200,133920.99799999999,133920.99799999999,133920.99799999999,133920.99799999999],[1301889600,133920.99799999999,133920.99799999999,133920.99799999999,133920.99799999999],[1301929200,133920.99799999999,133920.99799999999,133920.99799999999,133920.99799999999],[1301976000,133920.99799999999,133920.99799999999,133822.66630000001,133822.66630000001],[1302062400,133822.66630000001,134055.12460000001,133822.66630000001,134055.12460000001],[1302148800,134055.12460000001,134055.12460000001,133855.223,133855.223],[1302235200,133855.223,134448.02650000001,133855.223,134448.02650000001],[1302321600,134448.02650000001,134711.4614,134448.02650000001,134711.4614],[1302408000,134711.4614,134711.4614,134711.4614,134711.4614],[1302494400,134711.4614,134711.4614,134711.4614,134711.4614],[1302580800,134711.4614,134711.4614,134569.10879999999,134569.10879999999],[1302667200,134569.10879999999,134569.10879999999,134311.16870000001,134311.16870000001],[1302706800,134311.16870000001,134311.16870000001,134311.16870000001,134311.16870000001],[1302753600,134311.16870000001,134320.4197,134311.16870000001,134320.4197],[1302840000,134320.4197,134328.397,134320.4197,134328.397],[1302926400,134328.397,134392.0012,134328.397,134392.0012],[1303012800,134392.0012,134392.0012,134392.0012,134392.0012],[1303099200,134392.0012,134392.0012,134392.0012,134392.0012],[1303138800,134392.0012,134392.0012,134392.0012,134392.0012],[1303185600,134392.0012,134392.0012,134166.88649999999,134166.88649999999],[1303272000,134166.88649999999,134166.88649999999,133809.89619999999,133809.89619999999],[1303358400,133809.89619999999,134300.86050000001,133809.89619999999,134300.86050000001],[1303444800,134300.86050000001,134300.86050000001,134168.098,134168.098],[1303531200,134168.098,134168.098,134168.098,134168.098],[1303617600,134168.098,134168.098,134168.098,134168.098],[1303704000,134168.098,134168.098,134168.098,134168.098],[1303790400,134168.098,134168.098,133934.12580000001,133934.12580000001],[1303876800,133934.12580000001,133934.12580000001,133721.52780000001,133721.52780000001],[1303916400,133721.52780000001,133721.52780000001,133721.52780000001,133721.52780000001],[1303963200,133721.52780000001,134335.98190000001,133721.52780000001,134335.98190000001],[1304049600,134335.98190000001,134335.98190000001,134271.44990000001,134271.44990000001],[1304136000,134271.44990000001,134271.44990000001,133964.39129999999,133964.39129999999],[1304222400,133964.39129999999,133964.39129999999,133964.39129999999,133964.39129999999],[1304308800,133964.39129999999,133964.39129999999,133964.39129999999,133964.39129999999],[1304348400,133964.39129999999,133964.39129999999,133964.39129999999,133964.39129999999],[1304395200,133964.39129999999,133964.39129999999,133328.5349,133328.5349],[1304481600,133328.5349,133328.5349,133327.6158,133327.6158],[1304568000,133327.6158,133695.84030000001,133327.6158,133695.84030000001],[1304654400,133695.84030000001,133695.84030000001,133683.24189999999,133683.24189999999],[1304740800,133683.24189999999,133683.24189999999,133441.8021,133441.8021],[1304827200,133441.8021,133441.8021,133441.8021,133441.8021],[1304913600,133441.8021,133441.8021,133441.8021,133441.8021],[1305000000,133441.8021,133702.3585,133441.8021,133702.3585],[1305086400,133702.3585,133993.73569999999,133702.3585,133993.73569999999],[1305126000,133993.73569999999,133993.73569999999,133993.73569999999,133993.73569999999],[1305172800,133993.73569999999,134242.68950000001,133993.73569999999,134242.68950000001],[1305259200,134242.68950000001,134671.95189999999,134242.68950000001,134671.95189999999],[1305345600,134671.95189999999,135060.70740000001,134671.95189999999,135060.70740000001],[1305432000,135060.70740000001,135060.70740000001,135060.70740000001,135060.70740000001],[1305518400,135060.70740000001,135060.70740000001,135060.70740000001,135060.70740000001],[1305558000,135060.70740000001,135060.70740000001,135060.70740000001,135060.70740000001],[1305604800,135060.70740000001,135060.70740000001,134622.1004,134622.1004],[1305691200,134622.1004,134851.24979999999,134622.1004,134851.24979999999],[1305777600,134851.24979999999,135160.40530000001,134851.24979999999,135160.40530000001],[1305864000,135160.40530000001,135360.30530000001,135160.40530000001,135360.30530000001],[1305950400,135360.30530000001,135360.30530000001,135001.9853,135001.9853],[1306036800,135001.9853,135001.9853,135001.9853,135001.9853],[1306123200,135001.9853,135001.9853,135001.9853,135001.9853],[1306209600,135001.9853,135001.9853,134966.77299999999,134966.77299999999],[1306296000,134966.77299999999,134997.41070000001,134966.77299999999,134997.41070000001],[1306335600,134997.41070000001,134997.41070000001,134997.41070000001,134997.41070000001],[1306382400,134997.41070000001,134997.41070000001,134767.81289999999,134767.81289999999],[1306468800,134767.81289999999,135100.7121,134767.81289999999,135100.7121],[1306555200,135100.7121,135100.7121,135012.8224,135012.8224],[1306641600,135012.8224,135012.8224,135012.8224,135012.8224],[1306728000,135012.8224,135012.8224,135012.8224,135012.8224],[1306814400,135012.8224,135012.8224,135012.8224,135012.8224],[1306900800,135012.8224,135012.8224,134749.04130000001,134749.04130000001],[1306987200,134749.04130000001,134955.48139999999,134749.04130000001,134955.48139999999],[1307026800,134955.48139999999,134955.48139999999,134955.48139999999,134955.48139999999],[1307073600,134955.48139999999,135113.0785,134955.48139999999,135113.0785],[1307160000,135113.0785,135113.0785,134969.39540000001,134969.39540000001],[1307246400,134969.39540000001,134969.39540000001,134969.39540000001,134969.39540000001],[1307332800,134969.39540000001,134969.39540000001,134969.39540000001,134969.39540000001],[1307419200,134969.39540000001,135232.92300000001,134969.39540000001,135232.92300000001],[1307505600,135232.92300000001,135232.92300000001,135208.48420000001,135208.48420000001],[1307545200,135208.48420000001,135208.48420000001,135208.48420000001,135208.48420000001],[1307592000,135208.48420000001,135686.61009999999,135208.48420000001,135686.61009999999],[1307678400,135686.61009999999,136855.35740000001,135686.61009999999,136855.35740000001],[1307764800,136855.35740000001,136855.50289999999,136855.35740000001,136855.50289999999],[1307851200,136855.50289999999,136855.50289999999,136855.50289999999,136855.50289999999],[1307937600,136855.50289999999,136855.50289999999,136855.50289999999,136855.50289999999],[1307977200,136855.50289999999,136855.50289999999,136855.50289999999,136855.50289999999],[1308024000,136855.50289999999,137125.9993,136855.50289999999,137125.9993],[1308110400,137125.9993,137333.34179999999,137125.9993,137333.34179999999],[1308196800,137333.34179999999,137333.34179999999,137268.26310000001,137268.26310000001],[1308283200,137268.26310000001,137441.39610000001,137268.26310000001,137441.39610000001],[1308369600,137441.39610000001,137441.39610000001,137090.24679999999,137090.24679999999],[1308456000,137090.24679999999,137090.24679999999,137090.24679999999,137090.24679999999],[1308542400,137090.24679999999,137090.24679999999,137090.24679999999,137090.24679999999],[1308628800,137090.24679999999,137692.80559999999,137090.24679999999,137692.80559999999],[1308715200,137692.80559999999,137800.04740000001,137692.80559999999,137800.04740000001],[1308754800,137800.04740000001,137800.04740000001,137800.04740000001,137800.04740000001],[1308801600,137800.04740000001,137800.04740000001,137008.2629,137008.2629],[1308888000,137008.2629,137613.2886,137008.2629,137613.2886],[1308974400,137613.2886,137613.2886,137491.476,137491.476],[1309060800,137491.476,137491.476,137491.476,137491.476],[1309147200,137491.476,137491.476,137491.476,137491.476],[1309186800,137491.476,137491.476,137491.476,137491.476],[1309233600,137491.476,137501.0086,137491.476,137501.0086],[1309320000,137501.0086,137997.01610000001,137501.0086,137997.01610000001],[1309406400,137997.01610000001,137997.01610000001,137850.54440000001,137850.54440000001],[1309492800,137850.54440000001,138158.25580000001,137850.54440000001,138158.25580000001],[1309579200,138158.25580000001,138158.25580000001,138142.67019999999,138142.67019999999],[1309665600,138142.67019999999,138142.67019999999,138142.67019999999,138142.67019999999],[1309752000,138142.67019999999,138142.67019999999,138142.67019999999,138142.67019999999],[1309838400,138142.67019999999,138142.67019999999,138142.67019999999,138142.67019999999],[1309924800,138142.67019999999,138523.14110000001,138142.67019999999,138523.14110000001],[1310011200,138523.14110000001,139126.47140000001,138523.14110000001,139126.47140000001],[1310050800,139126.47140000001,139126.47140000001,139126.47140000001,139126.47140000001],[1310097600,139126.47140000001,139126.47140000001,139086.64369999999,139086.64369999999],[1310184000,139086.64369999999,139189.6544,139086.64369999999,139189.6544],[1310270400,139189.6544,139189.6544,139189.6544,139189.6544],[1310356800,139189.6544,139189.6544,139189.6544,139189.6544],[1310443200,139189.6544,139595.6145,139189.6544,139595.6145],[1310529600,139595.6145,139595.6145,139525.76269999999,139525.76269999999],[1310569200,139525.76269999999,139525.76269999999,139525.76269999999,139525.76269999999],[1310616000,139525.76269999999,139726.52059999999,139525.76269999999,139726.52059999999],[1310702400,139726.52059999999,139984.40059999999,139726.52059999999,139984.40059999999],[1310788800,139984.40059999999,139984.40059999999,139812.85250000001,139812.85250000001],[1310875200,139812.85250000001,139812.85250000001,139812.85250000001,139812.85250000001],[1310961600,139812.85250000001,139812.85250000001,139812.85250000001,139812.85250000001],[1311001200,139812.85250000001,139812.85250000001,139812.85250000001,139812.85250000001],[1311048000,139812.85250000001,140812.37950000001,139812.85250000001,140812.37950000001],[1311134400,140812.37950000001,140851.66149999999,140812.37950000001,140851.66149999999],[1311220800,140851.66149999999,140851.66149999999,140529.79949999999,140529.79949999999],[1311307200,140529.79949999999,140529.79949999999,140215.75200000001,140215.75200000001],[1311393600,140215.75200000001,140215.75200000001,139748.3524,139748.3524],[1311480000,139748.3524,139748.3524,139748.3524,139748.3524],[1311566400,139748.3524,139748.3524,139748.3524,139748.3524],[1311652800,139748.3524,140117.79749999999,139748.3524,140117.79749999999],[1311739200,140117.79749999999,140117.79749999999,139886.7959,139886.7959],[1311778800,139886.7959,139886.7959,139886.7959,139886.7959],[1311825600,139886.7959,140125.9828,139886.7959,140125.9828],[1311912000,140125.9828,140884.00109999999,140125.9828,140884.00109999999],[1311998400,140884.00109999999,140884.00109999999,140312.364,140312.364],[1312084800,140312.364,140312.364,140312.364,140312.364],[1312171200,140312.364,140312.364,140312.364,140312.364],[1312210800,140312.364,140312.364,140312.364,140312.364],[1312257600,140312.364,140525.7096,140312.364,140525.7096],[1312344000,140525.7096,140961.6452,140525.7096,140961.6452],[1312430400,140961.6452,141444.36900000001,140961.6452,141444.36900000001],[1312516800,141444.36900000001,142177.55530000001,141444.36900000001,142177.55530000001],[1312603200,142177.55530000001,142307.13010000001,142177.55530000001,142307.13010000001],[1312689600,142307.13010000001,142307.13010000001,142307.13010000001,142307.13010000001],[1312776000,142307.13010000001,142307.13010000001,142307.13010000001,142307.13010000001],[1312862400,142307.13010000001,143143.11780000001,142307.13010000001,143143.11780000001],[1312948800,143143.11780000001,143143.11780000001,142886.47380000001,142886.47380000001],[1312988400,142886.47380000001,142886.47380000001,142886.47380000001,142886.47380000001],[1313035200,142886.47380000001,143094.649,142886.47380000001,143094.649],[1313121600,143094.649,143094.649,142646.5656,142646.5656],[1313208000,142646.5656,142646.5656,142324.5723,142324.5723],[1313294400,142324.5723,142324.5723,142324.5723,142324.5723],[1313380800,142324.5723,142324.5723,142324.5723,142324.5723],[1313420400,142324.5723,142324.5723,142324.5723,142324.5723],[1313467200,142324.5723,142324.5723,141340.7513,141340.7513],[1313553600,141340.7513,141441.48759999999,141340.7513,141441.48759999999],[1313640000,141441.48759999999,141857.22219999999,141441.48759999999,141857.22219999999],[1313726400,141857.22219999999,142344.38939999999,141857.22219999999,142344.38939999999],[1313812800,142344.38939999999,142526.1771,142344.38939999999,142526.1771],[1313899200,142526.1771,142526.1771,142526.1771,142526.1771],[1313985600,142526.1771,142526.1771,142526.1771,142526.1771],[1314021600,142526.1771,142526.1771,142526.1771,142526.1771],[1314072000,142526.1771,143106.75289999999,142526.1771,143106.75289999999],[1314158400,143106.75289999999,143294.77420000001,143106.75289999999,143294.77420000001],[1314244800,143294.77420000001,143294.77420000001,142813.59539999999,142813.59539999999],[1314331200,142813.59539999999,142813.59539999999,142618.4822,142618.4822],[1314417600,142618.4822,142761.02979999999,142618.4822,142761.02979999999],[1314504000,142761.02979999999,142761.02979999999,142761.02979999999,142761.02979999999],[1314590400,142761.02979999999,142761.02979999999,142761.02979999999,142761.02979999999],[1314676800,142761.02979999999,142761.02979999999,142019.97829999999,142019.97829999999],[1314763200,142019.97829999999,142019.97829999999,141841.81520000001,141841.81520000001],[1314802800,141841.81520000001,141841.81520000001,141841.81520000001,141841.81520000001],[1314849600,141841.81520000001,141841.81520000001,141736.32430000001,141736.32430000001],[1314936000,141736.32430000001,141736.32430000001,141578.66529999999,141578.66529999999],[1315022400,141578.66529999999,141930.5961,141578.66529999999,141930.5961],[1315108800,141930.5961,141930.5961,141930.5961,141930.5961],[1315195200,141930.5961,141930.5961,141930.5961,141930.5961],[1315281600,141930.5961,141930.5961,141930.5961,141930.5961],[1315368000,141930.5961,141930.5961,141735.19820000001,141735.19820000001],[1315454400,141735.19820000001,141735.19820000001,141257.7095,141257.7095],[1315494000,141257.7095,141257.7095,141257.7095,141257.7095],[1315540800,141257.7095,142002.17509999999,141257.7095,142002.17509999999],[1315627200,142002.17509999999,142707.19820000001,142002.17509999999,142707.19820000001],[1315713600,142707.19820000001,142707.19820000001,142707.19820000001,142707.19820000001],[1315800000,142707.19820000001,142707.19820000001,142707.19820000001,142707.19820000001],[1315886400,142707.19820000001,143359.10930000001,142707.19820000001,143359.10930000001],[1315972800,143359.10930000001,143676.17439999999,143359.10930000001,143676.17439999999],[1316012400,143676.17439999999,143676.17439999999,143676.17439999999,143676.17439999999],[1316059200,143676.17439999999,143875.1257,143676.17439999999,143875.1257],[1316145600,143875.1257,144058.04240000001,143875.1257,144058.04240000001],[1316232000,144058.04240000001,144474.2163,144058.04240000001,144474.2163],[1316318400,144474.2163,144474.2163,144474.2163,144474.2163],[1316404800,144474.2163,144474.2163,144474.2163,144474.2163],[1316444400,144474.2163,144474.2163,144474.2163,144474.2163],[1316491200,144474.2163,144856.76459999999,144474.2163,144856.76459999999],[1316577600,144856.76459999999,144905.14319999999,144856.76459999999,144905.14319999999],[1316664000,144905.14319999999,144905.14319999999,144803.1586,144803.1586],[1316750400,144803.1586,144803.1586,144687.51430000001,144687.51430000001],[1316836800,144687.51430000001,144933.6882,144687.51430000001,144933.6882],[1316923200,144933.6882,144933.6882,144933.6882,144933.6882],[1317009600,144933.6882,144933.6882,144933.6882,144933.6882],[1317045600,144933.6882,144933.6882,144933.6882,144933.6882],[1317096000,144933.6882,145401.72459999999,144933.6882,145401.72459999999],[1317182400,145401.72459999999,145401.72459999999,145056.37270000001,145056.37270000001],[1317268800,145056.37270000001,145295.7709,145056.37270000001,145295.7709],[1317355200,145295.7709,145295.7709,144617.54990000001,144617.54990000001],[1317441600,144617.54990000001,144941.12520000001,144617.54990000001,144941.12520000001],[1317528000,144941.12520000001,144941.12520000001,144941.12520000001,144941.12520000001],[1317614400,144941.12520000001,144941.12520000001,144941.12520000001,144941.12520000001],[1317700800,144941.12520000001,145695.601,144941.12520000001,145695.601],[1317787200,145695.601,145695.601,145514.1692,145514.1692],[1317826800,145514.1692,145514.1692,145514.1692,145514.1692],[1317873600,145514.1692,145514.1692,145460.1862,145460.1862],[1317960000,145460.1862,145460.1862,144907.24780000001,144907.24780000001],[1318046400,144907.24780000001,145569.88589999999,144907.24780000001,145569.88589999999],[1318132800,145569.88589999999,145569.88589999999,145569.88589999999,145569.88589999999],[1318219200,145569.88589999999,145569.88589999999,145569.88589999999,145569.88589999999],[1318258800,145569.88589999999,145569.88589999999,145569.88589999999,145569.88589999999],[1318305600,145569.88589999999,145617.74840000001,145569.88589999999,145617.74840000001],[1318392000,145617.74840000001,145684.16940000001,145617.74840000001,145684.16940000001],[1318478400,145684.16940000001,145684.16940000001,145471.038,145471.038],[1318564800,145471.038,145645.9571,145471.038,145645.9571],[1318651200,145645.9571,145840.61060000001,145645.9571,145840.61060000001],[1318737600,145840.61060000001,145840.61060000001,145840.61060000001,145840.61060000001],[1318824000,145840.61060000001,145840.61060000001,145840.61060000001,145840.61060000001],[1318910400,145840.61060000001,145851.42629999999,145840.61060000001,145851.42629999999],[1318996800,145851.42629999999,145851.42629999999,145470.68040000001,145470.68040000001],[1319036400,145470.68040000001,145470.68040000001,145470.68040000001,145470.68040000001],[1319083200,145470.68040000001,145470.68040000001,145074.80799999999,145074.80799999999],[1319169600,145074.80799999999,145097.45759999999,145074.80799999999,145097.45759999999],[1319256000,145097.45759999999,145097.45759999999,144485.31839999999,144485.31839999999],[1319342400,144485.31839999999,144485.31839999999,144485.31839999999,144485.31839999999],[1319428800,144485.31839999999,144485.31839999999,144485.31839999999,144485.31839999999],[1319468400,144485.31839999999,144485.31839999999,144485.31839999999,144485.31839999999],[1319515200,144485.31839999999,144485.31839999999,143831.3406,143831.3406],[1319601600,143831.3406,143911.6354,143831.3406,143911.6354],[1319688000,143911.6354,143911.6354,143535.7396,143535.7396],[1319774400,143535.7396,143577.91649999999,143535.7396,143577.91649999999],[1319860800,143577.91649999999,143577.91649999999,143535.1563,143535.1563],[1319947200,143535.1563,143535.1563,143535.1563,143535.1563],[1320033600,143535.1563,143535.1563,143535.1563,143535.1563],[1320120000,143535.1563,143535.1563,143288.3014,143288.3014],[1320206400,143288.3014,143714.3315,143288.3014,143714.3315],[1320246000,143714.3315,143714.3315,143714.3315,143714.3315],[1320292800,143714.3315,143826.0564,143714.3315,143826.0564],[1320379200,143826.0564,144236.18419999999,143826.0564,144236.18419999999],[1320465600,144236.18419999999,144236.18419999999,144084.26449999999,144084.26449999999],[1320552000,144084.26449999999,144084.26449999999,144084.26449999999,144084.26449999999],[1320642000,144084.26449999999,144084.26449999999,144084.26449999999,144084.26449999999],[1320678000,144084.26449999999,144084.26449999999,144084.26449999999,144084.26449999999],[1320728400,144084.26449999999,144436.45869999999,144084.26449999999,144436.45869999999],[1320814800,144436.45869999999,144436.45869999999,144379.40520000001,144379.40520000001],[1320901200,144379.40520000001,144804.57759999999,144379.40520000001,144804.57759999999],[1320987600,144804.57759999999,144804.57759999999,144694.77849999999,144694.77849999999],[1321074000,144694.77849999999,144694.77849999999,144538.8548,144538.8548],[1321160400,144538.8548,144538.8548,144538.8548,144538.8548],[1321246800,144538.8548,144538.8548,144538.8548,144538.8548],[1321333200,144538.8548,144538.8548,144420.38200000001,144420.38200000001],[1321419600,144420.38200000001,144420.38200000001,144369.07180000001,144369.07180000001],[1321459200,144369.07180000001,144369.07180000001,144369.07180000001,144369.07180000001],[1321506000,144369.07180000001,144369.07180000001,143839.12119999999,143839.12119999999],[1321592400,143839.12119999999,143839.12119999999,143605.155,143605.155],[1321678800,143605.155,143605.155,143391.89809999999,143391.89809999999],[1321765200,143391.89809999999,143391.89809999999,143391.89809999999,143391.89809999999],[1321851600,143391.89809999999,143391.89809999999,143391.89809999999,143391.89809999999],[1321891200,143391.89809999999,143391.89809999999,143391.89809999999,143391.89809999999],[1321938000,143391.89809999999,143723.9621,143391.89809999999,143723.9621],[1322024400,143723.9621,143723.9621,143494.26519999999,143494.26519999999],[1322110800,143494.26519999999,143549.5722,143494.26519999999,143549.5722],[1322197200,143549.5722,143549.5722,143549.5722,143549.5722],[1322283600,143549.5722,143549.5722,143405.21179999999,143405.21179999999],[1322370000,143405.21179999999,143405.21179999999,143405.21179999999,143405.21179999999],[1322456400,143405.21179999999,143405.21179999999,143405.21179999999,143405.21179999999],[1322542800,143405.21179999999,143405.21179999999,143259.20439999999,143259.20439999999],[1322629200,143259.20439999999,143259.20439999999,143030.77220000001,143030.77220000001],[1322668800,143030.77220000001,143030.77220000001,143030.77220000001,143030.77220000001],[1322715600,143030.77220000001,143030.77220000001,142567.1679,142567.1679],[1322802000,142567.1679,142666.23920000001,142567.1679,142666.23920000001],[1322888400,142666.23920000001,142666.23920000001,142607.60209999999,142607.60209999999],[1322974800,142607.60209999999,142607.60209999999,142607.60209999999,142607.60209999999],[1323061200,142607.60209999999,142607.60209999999,142607.60209999999,142607.60209999999],[1323100800,142607.60209999999,142607.60209999999,142607.60209999999,142607.60209999999],[1323147600,142607.60209999999,142923.7127,142607.60209999999,142923.7127],[1323234000,142923.7127,142923.7127,142820.62330000001,142820.62330000001],[1323320400,142820.62330000001,142820.62330000001,142735.26579999999,142735.26579999999],[1323406800,142735.26579999999,143023.51250000001,142735.26579999999,143023.51250000001],[1323493200,143023.51250000001,143023.51250000001,142713.98209999999,142713.98209999999],[1323579600,142713.98209999999,142713.98209999999,142713.98209999999,142713.98209999999],[1323666000,142713.98209999999,142713.98209999999,142713.98209999999,142713.98209999999],[1323752400,142713.98209999999,143047.26949999999,142713.98209999999,143047.26949999999],[1323838800,143047.26949999999,143421.8034,143047.26949999999,143421.8034],[1323878400,143421.8034,143421.8034,143421.8034,143421.8034],[1323925200,143421.8034,143421.8034,143096.96609999999,143096.96609999999],[1324011600,143096.96609999999,143096.96609999999,142535.8229,142535.8229],[1324098000,142535.8229,142535.8229,142266.38930000001,142266.38930000001],[1324184400,142266.38930000001,142266.38930000001,142266.38930000001,142266.38930000001],[1324270800,142266.38930000001,142266.38930000001,142266.38930000001,142266.38930000001],[1324310400,142266.38930000001,142266.38930000001,142266.38930000001,142266.38930000001],[1324357200,142266.38930000001,142266.38930000001,142098.9823,142098.9823],[1324443600,142098.9823,142098.9823,141636.54329999999,141636.54329999999],[1324530000,141636.54329999999,141636.54329999999,141219.89439999999,141219.89439999999],[1324616400,141219.89439999999,141219.89439999999,140849.9895,140849.9895],[1324702800,140849.9895,141127.69130000001,140849.9895,141127.69130000001],[1324789200,141127.69130000001,141127.69130000001,141127.69130000001,141127.69130000001],[1324875600,141127.69130000001,141127.69130000001,141127.69130000001,141127.69130000001],[1324962000,141127.69130000001,141127.69130000001,141127.69130000001,141127.69130000001],[1325048400,141127.69130000001,141302.02340000001,141127.69130000001,141302.02340000001],[1325134800,141302.02340000001,141302.02340000001,141233.83350000001,141233.83350000001],[1325174400,141233.83350000001,141233.83350000001,141233.83350000001,141233.83350000001],[1325221200,141233.83350000001,141233.83350000001,140920.30369999999,140920.30369999999],[1325307600,140920.30369999999,140920.30369999999,140714.1697,140714.1697],[1325394000,140714.1697,140714.1697,140714.1697,140714.1697],[1325480400,140714.1697,140714.1697,140714.1697,140714.1697],[1325566800,140714.1697,140714.1697,140714.1697,140714.1697],[1325653200,140714.1697,140777.38219999999,140714.1697,140777.38219999999],[1325739600,140777.38219999999,141012.14739999999,140777.38219999999,141012.14739999999],[1325779200,141012.14739999999,141012.14739999999,141012.14739999999,141012.14739999999],[1325826000,141012.14739999999,141012.14739999999,140439.8695,140439.8695],[1325912400,140439.8695,140439.8695,140097.78950000001,140097.78950000001],[1325998800,140097.78950000001,140097.78950000001,140097.78950000001,140097.78950000001],[1326085200,140097.78950000001,140097.78950000001,140097.78950000001,140097.78950000001],[1326171600,140097.78950000001,140097.78950000001,139966.25349999999,139966.25349999999],[1326258000,139966.25349999999,139966.25349999999,139432.65119999999,139432.65119999999],[1326297600,139432.65119999999,139432.65119999999,139432.65119999999,139432.65119999999],[1326344400,139432.65119999999,139432.65119999999,138330.68169999999,138330.68169999999],[1326430800,138330.68169999999,138330.68169999999,138048.92449999999,138048.92449999999],[1326517200,138048.92449999999,138048.92449999999,137915.323,137915.323],[1326603600,137915.323,137915.323,137915.323,137915.323],[1326690000,137915.323,137915.323,137915.323,137915.323],[1326776400,137915.323,137915.323,137915.323,137915.323],[1326862800,137915.323,138041.94750000001,137915.323,138041.94750000001],[1326949200,138041.94750000001,138041.94750000001,137920.42920000001,137920.42920000001],[1326988800,137920.42920000001,137920.42920000001,137920.42920000001,137920.42920000001],[1327035600,137920.42920000001,138378.69130000001,137920.42920000001,138378.69130000001],[1327122000,138378.69130000001,138378.69130000001,138208.04670000001,138208.04670000001],[1327208400,138208.04670000001,138208.04670000001,138208.04670000001,138208.04670000001],[1327294800,138208.04670000001,138208.04670000001,138208.04670000001,138208.04670000001],[1327381200,138208.04670000001,138208.04670000001,138068.69570000001,138068.69570000001],[1327467600,138068.69570000001,138068.69570000001,137313.65700000001,137313.65700000001],[1327507200,137313.65700000001,137313.65700000001,137313.65700000001,137313.65700000001],[1327554000,137313.65700000001,137313.65700000001,137048.95540000001,137048.95540000001],[1327640400,137048.95540000001,137254.361,137048.95540000001,137254.361],[1327726800,137254.361,137254.361,137146.2573,137146.2573],[1327813200,137146.2573,137146.2573,137146.2573,137146.2573],[1327899600,137146.2573,137146.2573,137146.2573,137146.2573],[1327939200,137146.2573,137146.2573,137146.2573,137146.2573],[1327986000,137146.2573,137367.5821,137146.2573,137367.5821],[1328072400,137367.5821,137694.15349999999,137367.5821,137694.15349999999],[1328158800,137694.15349999999,137694.15349999999,136555.32139999999,136555.32139999999],[1328245200,136555.32139999999,136914.65770000001,136555.32139999999,136914.65770000001],[1328331600,136914.65770000001,136914.65770000001,136239.73759999999,136239.73759999999],[1328418000,136239.73759999999,136239.73759999999,136239.73759999999,136239.73759999999],[1328504400,136239.73759999999,136239.73759999999,136239.73759999999,136239.73759999999],[1328590800,136239.73759999999,136239.73759999999,136078.51250000001,136078.51250000001],[1328677200,136078.51250000001,136515.70759999999,136078.51250000001,136515.70759999999],[1328716800,136515.70759999999,136515.70759999999,136515.70759999999,136515.70759999999],[1328763600,136515.70759999999,136689.3989,136515.70759999999,136689.3989],[1328850000,136689.3989,136824.51850000001,136689.3989,136824.51850000001],[1328936400,136824.51850000001,137313.8609,136824.51850000001,137313.8609],[1329022800,137313.8609,137313.8609,137313.8609,137313.8609],[1329109200,137313.8609,137313.8609,137313.8609,137313.8609],[1329148800,137313.8609,137313.8609,137313.8609,137313.8609],[1329195600,137313.8609,137313.8609,136735.46170000001,136735.46170000001],[1329282000,136735.46170000001,137246.30410000001,136735.46170000001,137246.30410000001],[1329368400,137246.30410000001,137881.6936,137246.30410000001,137881.6936],[1329454800,137881.6936,138064.1514,137881.6936,138064.1514],[1329541200,138064.1514,138403.27410000001,138064.1514,138403.27410000001],[1329627600,138403.27410000001,138403.27410000001,138403.27410000001,138403.27410000001],[1329714000,138403.27410000001,138403.27410000001,138403.27410000001,138403.27410000001],[1329800400,138403.27410000001,138403.27410000001,138403.27410000001,138403.27410000001],[1329886800,138403.27410000001,138917.29130000001,138403.27410000001,138917.29130000001],[1329973200,138917.29130000001,139543.90539999999,138917.29130000001,139543.90539999999],[1330012800,139543.90539999999,139543.90539999999,139543.90539999999,139543.90539999999],[1330059600,139543.90539999999,139543.90539999999,139351.90710000001,139351.90710000001],[1330146000,139351.90710000001,139351.90710000001,139329.37770000001,139329.37770000001],[1330232400,139329.37770000001,139329.37770000001,139329.37770000001,139329.37770000001],[1330318800,139329.37770000001,139329.37770000001,139329.37770000001,139329.37770000001],[1330405200,139329.37770000001,139364.58050000001,139329.37770000001,139364.58050000001],[1330491600,139364.58050000001,139569.4914,139364.58050000001,139569.4914],[1330531200,139569.4914,139569.4914,139569.4914,139569.4914],[1330578000,139569.4914,139650.70629999999,139569.4914,139650.70629999999],[1330664400,139650.70629999999,139650.70629999999,139634.31090000001,139634.31090000001],[1330750800,139634.31090000001,139634.31090000001,139606.00570000001,139606.00570000001],[1330837200,139606.00570000001,139606.00570000001,139606.00570000001,139606.00570000001],[1330923600,139606.00570000001,139606.00570000001,139606.00570000001,139606.00570000001],[1330963200,139606.00570000001,139606.00570000001,139606.00570000001,139606.00570000001],[1331010000,139606.00570000001,139683.8492,139606.00570000001,139683.8492],[1331096400,139683.8492,140597.6574,139683.8492,140597.6574],[1331182800,140597.6574,140606.9731,140597.6574,140606.9731],[1331269200,140606.9731,140606.9731,140370.27170000001,140370.27170000001],[1331355600,140370.27170000001,140370.27170000001,140221.71359999999,140221.71359999999],[1331442000,140221.71359999999,140221.71359999999,140221.71359999999,140221.71359999999],[1331524800,140221.71359999999,140221.71359999999,140221.71359999999,140221.71359999999],[1331611200,140221.71359999999,140221.71359999999,140180.14290000001,140180.14290000001],[1331697600,140180.14290000001,140180.14290000001,139405.84650000001,139405.84650000001],[1331737200,139405.84650000001,139405.84650000001,139405.84650000001,139405.84650000001],[1331784000,139405.84650000001,139607.74299999999,139405.84650000001,139607.74299999999],[1331870400,139607.74299999999,139607.74299999999,139170.4626,139170.4626],[1331956800,139170.4626,139199.07019999999,139170.4626,139199.07019999999],[1332043200,139199.07019999999,139199.07019999999,139199.07019999999,139199.07019999999],[1332129600,139199.07019999999,139199.07019999999,139199.07019999999,139199.07019999999],[1332169200,139199.07019999999,139199.07019999999,139199.07019999999,139199.07019999999],[1332216000,139199.07019999999,139199.07019999999,139083.67749999999,139083.67749999999],[1332302400,139083.67749999999,139286.89379999999,139083.67749999999,139286.89379999999],[1332388800,139286.89379999999,139409.26360000001,139286.89379999999,139409.26360000001],[1332475200,139409.26360000001,139425.46950000001,139409.26360000001,139425.46950000001],[1332561600,139425.46950000001,139425.46950000001,139346.64619999999,139346.64619999999],[1332648000,139346.64619999999,139346.64619999999,139346.64619999999,139346.64619999999],[1332734400,139346.64619999999,139346.64619999999,139346.64619999999,139346.64619999999],[1332820800,139346.64619999999,139346.64619999999,139311.4792,139311.4792],[1332907200,139311.4792,139311.4792,139257.88310000001,139257.88310000001],[1332946800,139257.88310000001,139257.88310000001,139257.88310000001,139257.88310000001],[1332993600,139257.88310000001,139257.88310000001,138990.62969999999,138990.62969999999],[1333080000,138990.62969999999,138990.62969999999,138988.01759999999,138988.01759999999],[1333166400,138988.01759999999,138988.01759999999,138942.27489999999,138942.27489999999],[1333252800,138942.27489999999,138942.27489999999,138942.27489999999,138942.27489999999],[1333339200,138942.27489999999,138942.27489999999,138942.27489999999,138942.27489999999],[1333378800,138942.27489999999,138942.27489999999,138942.27489999999,138942.27489999999],[1333425600,138942.27489999999,138942.27489999999,138826.8322,138826.8322],[1333512000,138826.8322,138826.8322,138570.83369999999,138570.83369999999],[1333598400,138570.83369999999,138964.17120000001,138570.83369999999,138964.17120000001],[1333684800,138964.17120000001,139270.43520000001,138964.17120000001,139270.43520000001],[1333771200,139270.43520000001,139270.43520000001,139270.43520000001,139270.43520000001],[1333857600,139270.43520000001,139270.43520000001,139270.43520000001,139270.43520000001],[1333944000,139270.43520000001,139270.43520000001,139270.43520000001,139270.43520000001],[1334030400,139270.43520000001,139427.63190000001,139270.43520000001,139427.63190000001],[1334116800,139427.63190000001,139858.18429999999,139427.63190000001,139858.18429999999],[1334156400,139858.18429999999,139858.18429999999,139858.18429999999,139858.18429999999],[1334203200,139858.18429999999,139858.18429999999,139363.8769,139363.8769],[1334289600,139363.8769,139363.8769,139270.34520000001,139270.34520000001],[1334376000,139270.34520000001,139272.49129999999,139270.34520000001,139272.49129999999],[1334462400,139272.49129999999,139272.49129999999,139272.49129999999,139272.49129999999],[1334548800,139272.49129999999,139272.49129999999,139272.49129999999,139272.49129999999],[1334588400,139272.49129999999,139272.49129999999,139272.49129999999,139272.49129999999],[1334635200,139272.49129999999,139272.49129999999,138983.39189999999,138983.39189999999],[1334721600,138983.39189999999,138983.39189999999,138902.70619999999,138902.70619999999],[1334808000,138902.70619999999,138940.28349999999,138902.70619999999,138940.28349999999],[1334894400,138940.28349999999,139169.74309999999,138940.28349999999,139169.74309999999],[1334980800,139169.74309999999,139169.74309999999,138791.24679999999,138791.24679999999],[1335067200,138791.24679999999,138791.24679999999,138791.24679999999,138791.24679999999],[1335153600,138791.24679999999,138791.24679999999,138791.24679999999,138791.24679999999],[1335240000,138791.24679999999,139178.99280000001,138791.24679999999,139178.99280000001],[1335326400,139178.99280000001,139178.99280000001,138703.9363,138703.9363],[1335366000,138703.9363,138703.9363,138703.9363,138703.9363],[1335412800,138703.9363,138703.9363,138570.09220000001,138570.09220000001],[1335499200,138570.09220000001,138570.09220000001,138123.40400000001,138123.40400000001],[1335585600,138123.40400000001,138123.40400000001,137947.0117,137947.0117],[1335672000,137947.0117,137947.0117,137947.0117,137947.0117],[1335758400,137947.0117,137947.0117,137947.0117,137947.0117],[1335798000,137947.0117,137947.0117,137947.0117,137947.0117],[1335844800,137947.0117,138376.36139999999,137947.0117,138376.36139999999],[1335931200,138376.36139999999,138376.36139999999,138218.00880000001,138218.00880000001],[1336017600,138218.00880000001,138248.61300000001,138218.00880000001,138248.61300000001],[1336104000,138248.61300000001,138350.90760000001,138248.61300000001,138350.90760000001],[1336190400,138350.90760000001,138350.90760000001,138288.29019999999,138288.29019999999],[1336276800,138288.29019999999,138288.29019999999,138288.29019999999,138288.29019999999],[1336363200,138288.29019999999,138288.29019999999,138288.29019999999,138288.29019999999],[1336449600,138288.29019999999,138288.29019999999,137897.75020000001,137897.75020000001],[1336536000,137897.75020000001,137897.75020000001,137784.98670000001,137784.98670000001],[1336575600,137784.98670000001,137784.98670000001,137784.98670000001,137784.98670000001],[1336622400,137784.98670000001,137784.98670000001,137765.992,137765.992],[1336708800,137765.992,137819.70509999999,137765.992,137819.70509999999],[1336795200,137819.70509999999,137819.70509999999,137376.77160000001,137376.77160000001],[1336881600,137376.77160000001,137376.77160000001,137376.77160000001,137376.77160000001],[1336968000,137376.77160000001,137376.77160000001,137376.77160000001,137376.77160000001],[1337007600,137376.77160000001,137376.77160000001,137376.77160000001,137376.77160000001],[1337054400,137376.77160000001,137376.77160000001,137058.48749999999,137058.48749999999],[1337140800,137058.48749999999,137058.48749999999,136887.5509,136887.5509],[1337227200,136887.5509,137817.9589,136887.5509,137817.9589],[1337313600,137817.9589,138311.62959999999,137817.9589,138311.62959999999],[1337400000,138311.62959999999,138859.60339999999,138311.62959999999,138859.60339999999],[1337486400,138859.60339999999,138859.60339999999,138859.60339999999,138859.60339999999],[1337572800,138859.60339999999,138859.60339999999,138859.60339999999,138859.60339999999],[1337659200,138859.60339999999,138859.60339999999,138338.97,138338.97],[1337745600,138338.97,138473.86739999999,138338.97,138473.86739999999],[1337785200,138473.86739999999,138473.86739999999,138473.86739999999,138473.86739999999],[1337832000,138473.86739999999,138823.15400000001,138473.86739999999,138823.15400000001],[1337918400,138823.15400000001,138823.15400000001,138778.7738,138778.7738],[1338004800,138778.7738,138778.7738,138744.16039999999,138744.16039999999],[1338091200,138744.16039999999,138744.16039999999,138744.16039999999,138744.16039999999],[1338177600,138744.16039999999,138744.16039999999,138744.16039999999,138744.16039999999],[1338264000,138744.16039999999,138744.16039999999,138744.16039999999,138744.16039999999],[1338350400,138744.16039999999,138744.16039999999,138641.54579999999,138641.54579999999],[1338436800,138641.54579999999,139131.55420000001,138641.54579999999,139131.55420000001],[1338476400,139131.55420000001,139131.55420000001,139131.55420000001,139131.55420000001],[1338523200,139131.55420000001,139158.02290000001,139131.55420000001,139158.02290000001],[1338609600,139158.02290000001,139751.93169999999,139158.02290000001,139751.93169999999],[1338696000,139751.93169999999,139751.93169999999,139751.93169999999,139751.93169999999],[1338782400,139751.93169999999,139751.93169999999,139751.93169999999,139751.93169999999],[1338868800,139751.93169999999,140096.78599999999,139751.93169999999,140096.78599999999],[1338955200,140096.78599999999,140096.78599999999,139448.0227,139448.0227],[1338994800,139448.0227,139448.0227,139448.0227,139448.0227],[1339041600,139448.0227,139448.0227,138857.92509999999,138857.92509999999],[1339128000,138857.92509999999,138857.92509999999,138751.91740000001,138751.91740000001],[1339214400,138751.91740000001,138751.91740000001,138741.9149,138741.9149],[1339300800,138741.9149,138741.9149,138741.9149,138741.9149],[1339387200,138741.9149,138741.9149,138741.9149,138741.9149],[1339426800,138741.9149,138741.9149,138741.9149,138741.9149],[1339473600,138741.9149,139035.5778,138741.9149,139035.5778],[1339560000,139035.5778,139035.5778,138995.17069999999,138995.17069999999],[1339646400,138995.17069999999,138995.17069999999,138980.45209999999,138980.45209999999],[1339732800,138980.45209999999,138980.45209999999,138752.52280000001,138752.52280000001],[1339819200,138752.52280000001,138868.86859999999,138752.52280000001,138868.86859999999],[1339905600,138868.86859999999,138868.86859999999,138868.86859999999,138868.86859999999],[1339992000,138868.86859999999,138868.86859999999,138868.86859999999,138868.86859999999],[1340078400,138868.86859999999,138934.20389999999,138868.86859999999,138934.20389999999],[1340164800,138934.20389999999,138934.20389999999,138909.78349999999,138909.78349999999],[1340204400,138909.78349999999,138909.78349999999,138909.78349999999,138909.78349999999],[1340251200,138909.78349999999,138931.26579999999,138909.78349999999,138931.26579999999],[1340337600,138931.26579999999,138931.26579999999,138908.8983,138908.8983],[1340424000,138908.8983,138908.8983,138737.45170000001,138737.45170000001],[1340510400,138737.45170000001,138737.45170000001,138737.45170000001,138737.45170000001],[1340596800,138737.45170000001,138737.45170000001,138737.45170000001,138737.45170000001],[1340636400,138737.45170000001,138737.45170000001,138737.45170000001,138737.45170000001],[1340683200,138737.45170000001,138737.45170000001,138604.0079,138604.0079],[1340769600,138604.0079,138604.0079,138408.02720000001,138408.02720000001],[1340856000,138408.02720000001,138408.02720000001,137657.63020000001,137657.63020000001],[1340942400,137657.63020000001,137657.63020000001,137339.63080000001,137339.63080000001],[1341028800,137339.63080000001,137339.63080000001,137229.37760000001,137229.37760000001],[1341115200,137229.37760000001,137229.37760000001,137229.37760000001,137229.37760000001],[1341201600,137229.37760000001,137229.37760000001,137229.37760000001,137229.37760000001],[1341288000,137229.37760000001,137229.37760000001,136472.41010000001,136472.41010000001],[1341374400,136472.41010000001,136472.41010000001,136256.32639999999,136256.32639999999],[1341460800,136256.32639999999,136256.32639999999,136256.32639999999,136256.32639999999],[1341547200,136256.32639999999,136328.62950000001,136256.32639999999,136328.62950000001],[1341633600,136328.62950000001,136328.62950000001,136029.9332,136029.9332],[1341720000,136029.9332,136029.9332,136029.9332,136029.9332],[1341806400,136029.9332,136029.9332,136029.9332,136029.9332],[1341892800,136029.9332,136068.41320000001,136029.9332,136068.41320000001],[1341979200,136068.41320000001,136296.01389999999,136068.41320000001,136296.01389999999],[1342018800,136296.01389999999,136296.01389999999,136296.01389999999,136296.01389999999],[1342065600,136296.01389999999,136895.27220000001,136296.01389999999,136895.27220000001],[1342152000,136895.27220000001,136895.27220000001,136263.81150000001,136263.81150000001],[1342238400,136263.81150000001,136424.76629999999,136263.81150000001,136424.76629999999],[1342324800,136424.76629999999,136424.76629999999,136424.76629999999,136424.76629999999],[1342411200,136424.76629999999,136424.76629999999,136424.76629999999,136424.76629999999],[1342450800,136424.76629999999,136424.76629999999,136424.76629999999,136424.76629999999],[1342497600,136424.76629999999,136588.00529999999,136424.76629999999,136588.00529999999],[1342584000,136588.00529999999,136588.00529999999,136424.64000000001,136424.64000000001],[1342670400,136424.64000000001,136822.6256,136424.64000000001,136822.6256],[1342756800,136822.6256,137768.83549999999,136822.6256,137768.83549999999],[1342843200,137768.83549999999,137768.83549999999,137420.11069999999,137420.11069999999],[1342929600,137420.11069999999,137420.11069999999,137420.11069999999,137420.11069999999],[1343016000,137420.11069999999,137420.11069999999,137420.11069999999,137420.11069999999],[1343102400,137420.11069999999,137420.11069999999,137215.91870000001,137215.91870000001],[1343188800,137215.91870000001,137359.26730000001,137215.91870000001,137359.26730000001],[1343228400,137359.26730000001,137359.26730000001,137359.26730000001,137359.26730000001],[1343275200,137359.26730000001,137506.31659999999,137359.26730000001,137506.31659999999],[1343361600,137506.31659999999,137506.31659999999,136403.8414,136403.8414],[1343448000,136403.8414,136403.8414,135645.7641,135645.7641],[1343534400,135645.7641,135645.7641,135645.7641,135645.7641],[1343620800,135645.7641,135645.7641,135645.7641,135645.7641],[1343660400,135645.7641,135645.7641,135645.7641,135645.7641],[1343707200,135645.7641,135676.97659999999,135645.7641,135676.97659999999],[1343793600,135676.97659999999,135676.97659999999,135598.4002,135598.4002],[1343880000,135598.4002,135598.4002,135305.35879999999,135305.35879999999],[1343966400,135305.35879999999,135730.55439999999,135305.35879999999,135730.55439999999],[1344052800,135730.55439999999,135730.55439999999,135462.2212,135462.2212],[1344139200,135462.2212,135462.2212,135462.2212,135462.2212],[1344225600,135462.2212,135462.2212,135462.2212,135462.2212],[1344312000,135462.2212,135462.2212,134869.92129999999,134869.92129999999],[1344398400,134869.92129999999,134869.92129999999,134828.76459999999,134828.76459999999],[1344438000,134828.76459999999,134828.76459999999,134828.76459999999,134828.76459999999],[1344484800,134828.76459999999,134828.76459999999,134814.58309999999,134814.58309999999],[1344571200,134814.58309999999,134814.58309999999,134558.97080000001,134558.97080000001],[1344657600,134558.97080000001,134664.48639999999,134558.97080000001,134664.48639999999],[1344744000,134664.48639999999,134664.48639999999,134664.48639999999,134664.48639999999],[1344830400,134664.48639999999,134664.48639999999,134664.48639999999,134664.48639999999],[1344870000,134664.48639999999,134664.48639999999,134664.48639999999,134664.48639999999],[1344916800,134664.48639999999,134664.48639999999,134440.22399999999,134440.22399999999],[1345003200,134440.22399999999,134440.22399999999,134381.60190000001,134381.60190000001],[1345089600,134381.60190000001,134381.60190000001,134151.7163,134151.7163],[1345176000,134151.7163,134151.7163,133724.77970000001,133724.77970000001],[1345262400,133724.77970000001,133749.89509999999,133724.77970000001,133749.89509999999],[1345348800,133749.89509999999,133749.89509999999,133749.89509999999,133749.89509999999],[1345435200,133749.89509999999,133749.89509999999,133749.89509999999,133749.89509999999],[1345521600,133749.89509999999,133923.99179999999,133749.89509999999,133923.99179999999],[1345608000,133923.99179999999,134040.799,133923.99179999999,134040.799],[1345647600,134040.799,134040.799,134040.799,134040.799],[1345694400,134040.799,134238.5638,134040.799,134238.5638],[1345780800,134238.5638,134238.5638,134207.29079999999,134207.29079999999],[1345867200,134207.29079999999,134207.29079999999,134083.6997,134083.6997],[1345953600,134083.6997,134083.6997,134083.6997,134083.6997],[1346040000,134083.6997,134083.6997,134083.6997,134083.6997],[1346079600,134083.6997,134083.6997,134083.6997,134083.6997],[1346126400,134083.6997,134083.6997,134038.82310000001,134038.82310000001],[1346212800,134038.82310000001,134038.82310000001,134034.32079999999,134034.32079999999],[1346299200,134034.32079999999,134034.32079999999,133953.5932,133953.5932],[1346385600,133953.5932,134146.73019999999,133953.5932,134146.73019999999],[1346472000,134146.73019999999,134146.73019999999,133990.24479999999,133990.24479999999],[1346558400,133990.24479999999,133990.24479999999,133990.24479999999,133990.24479999999],[1346644800,133990.24479999999,133990.24479999999,133990.24479999999,133990.24479999999],[1346731200,133990.24479999999,133990.24479999999,133990.24479999999,133990.24479999999],[1346817600,133990.24479999999,133990.24479999999,133674.8867,133674.8867],[1346904000,133674.8867,134062.2047,133674.8867,134062.2047],[1346943600,134062.2047,134062.2047,134062.2047,134062.2047],[1346990400,134062.2047,134062.2047,133935.82490000001,133935.82490000001],[1347076800,133935.82490000001,133959.2843,133935.82490000001,133959.2843],[1347163200,133959.2843,133959.2843,133959.2843,133959.2843],[1347249600,133959.2843,133959.2843,133959.2843,133959.2843],[1347336000,133959.2843,134460.01240000001,133959.2843,134460.01240000001],[1347422400,134460.01240000001,134460.01240000001,134284.99369999999,134284.99369999999],[1347462000,134284.99369999999,134284.99369999999,134284.99369999999,134284.99369999999],[1347508800,134284.99369999999,134284.99369999999,133875.79889999999,133875.79889999999],[1347595200,133875.79889999999,133875.79889999999,133767.8075,133767.8075],[1347681600,133767.8075,133767.8075,133040.01240000001,133040.01240000001],[1347768000,133040.01240000001,133040.01240000001,133040.01240000001,133040.01240000001],[1347854400,133040.01240000001,133040.01240000001,133040.01240000001,133040.01240000001],[1347894000,133040.01240000001,133040.01240000001,133040.01240000001,133040.01240000001],[1347940800,133040.01240000001,133389.52540000001,133040.01240000001,133389.52540000001],[1348027200,133389.52540000001,133442.09880000001,133389.52540000001,133442.09880000001],[1348113600,133442.09880000001,133442.09880000001,132993.7243,132993.7243],[1348200000,132993.7243,132993.7243,132788.9902,132788.9902],[1348286400,132788.9902,132788.9902,132254.29519999999,132254.29519999999],[1348372800,132254.29519999999,132254.29519999999,132254.29519999999,132254.29519999999],[1348459200,132254.29519999999,132254.29519999999,132254.29519999999,132254.29519999999],[1348545600,132254.29519999999,132254.29519999999,132146.2432,132146.2432],[1348632000,132146.2432,132756.05470000001,132146.2432,132756.05470000001],[1348671600,132756.05470000001,132756.05470000001,132756.05470000001,132756.05470000001],[1348718400,132756.05470000001,132808.0736,132756.05470000001,132808.0736],[1348804800,132808.0736,132808.0736,132671.98240000001,132671.98240000001],[1348891200,132671.98240000001,132671.98240000001,132632.0061,132632.0061],[1348977600,132632.0061,132632.0061,132632.0061,132632.0061],[1349064000,132632.0061,132632.0061,132632.0061,132632.0061],[1349103600,132632.0061,132632.0061,132632.0061,132632.0061],[1349150400,132632.0061,133167.035,132632.0061,133167.035],[1349236800,133167.035,133167.035,132782.91089999999,132782.91089999999],[1349323200,132782.91089999999,132782.91089999999,132623.2867,132623.2867],[1349409600,132623.2867,132623.2867,132591.24489999999,132591.24489999999],[1349496000,132591.24489999999,132591.24489999999,132223.8933,132223.8933],[1349582400,132223.8933,132223.8933,132223.8933,132223.8933],[1349668800,132223.8933,132223.8933,132223.8933,132223.8933],[1349704800,132223.8933,132223.8933,132223.8933,132223.8933],[1349755200,132223.8933,132409.39569999999,132223.8933,132409.39569999999],[1349841600,132409.39569999999,133323.30220000001,132409.39569999999,133323.30220000001],[1349928000,133323.30220000001,133323.30220000001,133322.21400000001,133322.21400000001],[1350014400,133322.21400000001,133322.21400000001,133245.79259999999,133245.79259999999],[1350100800,133245.79259999999,133593.6661,133245.79259999999,133593.6661],[1350187200,133593.6661,133593.6661,133593.6661,133593.6661],[1350273600,133593.6661,133593.6661,133593.6661,133593.6661],[1350360000,133593.6661,133593.6661,133382.5993,133382.5993],[1350446400,133382.5993,133657.7059,133382.5993,133657.7059],[1350486000,133657.7059,133657.7059,133657.7059,133657.7059],[1350532800,133657.7059,133657.7059,133031.72649999999,133031.72649999999],[1350619200,133031.72649999999,133031.72649999999,132942.745,132942.745],[1350705600,132942.745,132942.745,132739.51740000001,132739.51740000001],[1350792000,132739.51740000001,132739.51740000001,132739.51740000001,132739.51740000001],[1350878400,132739.51740000001,132739.51740000001,132739.51740000001,132739.51740000001],[1350918000,132739.51740000001,132739.51740000001,132739.51740000001,132739.51740000001],[1350964800,132739.51740000001,132739.51740000001,132704.74470000001,132704.74470000001],[1351051200,132704.74470000001,133133.14859999999,132704.74470000001,133133.14859999999],[1351137600,133133.14859999999,133133.14859999999,132473.31150000001,132473.31150000001],[1351224000,132473.31150000001,132911.41800000001,132473.31150000001,132911.41800000001],[1351310400,132911.41800000001,133168.77129999999,132911.41800000001,133168.77129999999],[1351396800,133168.77129999999,133168.77129999999,133168.77129999999,133168.77129999999],[1351483200,133168.77129999999,133168.77129999999,133168.77129999999,133168.77129999999],[1351569600,133168.77129999999,133168.77129999999,133168.77129999999,133168.77129999999],[1351656000,133168.77129999999,133168.77129999999,133168.77129999999,133168.77129999999],[1351742400,133168.77129999999,133203.17629999999,133168.77129999999,133203.17629999999],[1351828800,133203.17629999999,133203.17629999999,132625.45360000001,132625.45360000001],[1351868400,132625.45360000001,132625.45360000001,132625.45360000001,132625.45360000001],[1351915200,132625.45360000001,132625.45360000001,132350.53460000001,132350.53460000001],[1352001600,132350.53460000001,132350.53460000001,132350.53460000001,132350.53460000001],[1352091600,132350.53460000001,132350.53460000001,132350.53460000001,132350.53460000001],[1352178000,132350.53460000001,132350.53460000001,131675.98139999999,131675.98139999999],[1352264400,131675.98139999999,132123.8101,131675.98139999999,132123.8101],[1352304000,132123.8101,132123.8101,132123.8101,132123.8101],[1352350800,132123.8101,132123.8101,131449.0435,131449.0435],[1352437200,131449.0435,131449.0435,131149.75030000001,131149.75030000001],[1352523600,131149.75030000001,131316.97020000001,131149.75030000001,131316.97020000001],[1352610000,131316.97020000001,131316.97020000001,131316.97020000001,131316.97020000001],[1352696400,131316.97020000001,131316.97020000001,131316.97020000001,131316.97020000001],[1352736000,131316.97020000001,131316.97020000001,131316.97020000001,131316.97020000001],[1352782800,131316.97020000001,131728.91029999999,131316.97020000001,131728.91029999999],[1352869200,131728.91029999999,131728.91029999999,131655.82819999999,131655.82819999999],[1352955600,131655.82819999999,132049.05290000001,131655.82819999999,132049.05290000001],[1353042000,132049.05290000001,132390.20740000001,132049.05290000001,132390.20740000001],[1353128400,132390.20740000001,132390.20740000001,132153.19620000001,132153.19620000001],[1353214800,132153.19620000001,132153.19620000001,132153.19620000001,132153.19620000001],[1353301200,132153.19620000001,132153.19620000001,132153.19620000001,132153.19620000001],[1353387600,132153.19620000001,132294.4988,132153.19620000001,132294.4988],[1353474000,132294.4988,132294.4988,131802.6882,131802.6882],[1353513600,131802.6882,131802.6882,131802.6882,131802.6882],[1353560400,131802.6882,132159.19159999999,131802.6882,132159.19159999999],[1353646800,132159.19159999999,132159.19159999999,132159.19159999999,132159.19159999999],[1353733200,132159.19159999999,132159.19159999999,132091.08549999999,132091.08549999999],[1353819600,132091.08549999999,132091.08549999999,132091.08549999999,132091.08549999999],[1353906000,132091.08549999999,132091.08549999999,132091.08549999999,132091.08549999999],[1353945600,132091.08549999999,132091.08549999999,132091.08549999999,132091.08549999999],[1353992400,132091.08549999999,132091.08549999999,131912.42499999999,131912.42499999999],[1354078800,131912.42499999999,131912.42499999999,131692.4816,131692.4816],[1354165200,131692.4816,132071.7678,131692.4816,132071.7678],[1354251600,132071.7678,132071.7678,131852.87299999999,131852.87299999999],[1354338000,131852.87299999999,131852.87299999999,131600.69500000001,131600.69500000001],[1354424400,131600.69500000001,131600.69500000001,131600.69500000001,131600.69500000001],[1354510800,131600.69500000001,131600.69500000001,131600.69500000001,131600.69500000001],[1354597200,131600.69500000001,131635.3388,131600.69500000001,131635.3388],[1354683600,131635.3388,131635.3388,131116.59229999999,131116.59229999999],[1354723200,131116.59229999999,131116.59229999999,131116.59229999999,131116.59229999999],[1354770000,131116.59229999999,131596.9412,131116.59229999999,131596.9412],[1354856400,131596.9412,131701.91469999999,131596.9412,131701.91469999999],[1354942800,131701.91469999999,131701.91469999999,131368.55110000001,131368.55110000001],[1355029200,131368.55110000001,131368.55110000001,131368.55110000001,131368.55110000001],[1355115600,131368.55110000001,131368.55110000001,131368.55110000001,131368.55110000001],[1355155200,131368.55110000001,131368.55110000001,131368.55110000001,131368.55110000001],[1355202000,131368.55110000001,131368.55110000001,131068.4951,131068.4951],[1355288400,131068.4951,131468.62969999999,131068.4951,131468.62969999999],[1355374800,131468.62969999999,131468.62969999999,131238.67920000001,131238.67920000001],[1355461200,131238.67920000001,131304.32560000001,131238.67920000001,131304.32560000001],[1355547600,131304.32560000001,131304.32560000001,131298.86780000001,131298.86780000001],[1355634000,131298.86780000001,131298.86780000001,131298.86780000001,131298.86780000001],[1355720400,131298.86780000001,131298.86780000001,131298.86780000001,131298.86780000001],[1355806800,131298.86780000001,131298.86780000001,131295.15969999999,131295.15969999999],[1355893200,131295.15969999999,131295.15969999999,131146.1856,131146.1856],[1355932800,131146.1856,131146.1856,131146.1856,131146.1856],[1355979600,131146.1856,131326.49239999999,131146.1856,131326.49239999999],[1356066000,131326.49239999999,131326.49239999999,130803.13159999999,130803.13159999999],[1356152400,130803.13159999999,130803.13159999999,130542.67539999999,130542.67539999999],[1356238800,130542.67539999999,130542.67539999999,130542.67539999999,130542.67539999999],[1356325200,130542.67539999999,130542.67539999999,130542.67539999999,130542.67539999999],[1356364800,130542.67539999999,130542.67539999999,130542.67539999999,130542.67539999999],[1356411600,130542.67539999999,130542.67539999999,130248.8662,130248.8662],[1356498000,130248.8662,130248.8662,130248.8662,130248.8662],[1356584400,130248.8662,130248.8662,130074.70540000001,130074.70540000001],[1356670800,130074.70540000001,130074.70540000001,129938.8953,129938.8953],[1356757200,129938.8953,129938.8953,129936.93610000001,129936.93610000001],[1356843600,129936.93610000001,129936.93610000001,129936.93610000001,129936.93610000001],[1356930000,129936.93610000001,129936.93610000001,129936.93610000001,129936.93610000001],[1356966000,129936.93610000001,129936.93610000001,129936.93610000001,129936.93610000001],[1357016400,129936.93610000001,130032.2604,129936.93610000001,130032.2604],[1357102800,130032.2604,130032.2604,130032.2604,130032.2604],[1357189200,130032.2604,130032.2604,129378.1047,129378.1047],[1357275600,129378.1047,129612.40519999999,129378.1047,129612.40519999999],[1357362000,129612.40519999999,129612.40519999999,129456.9768,129456.9768],[1357448400,129456.9768,129456.9768,129456.9768,129456.9768],[1357534800,129456.9768,129456.9768,129456.9768,129456.9768],[1357621200,129456.9768,129456.9768,129170.54919999999,129170.54919999999],[1357707600,129170.54919999999,129250.48669999999,129170.54919999999,129250.48669999999],[1357747200,129250.48669999999,129250.48669999999,129250.48669999999,129250.48669999999],[1357794000,129250.48669999999,129250.48669999999,128911.4685,128911.4685],[1357880400,128911.4685,129066.36259999999,128911.4685,129066.36259999999],[1357966800,129066.36259999999,129098.63039999999,129066.36259999999,129098.63039999999],[1358053200,129098.63039999999,129098.63039999999,129098.63039999999,129098.63039999999],[1358139600,129098.63039999999,129098.63039999999,129098.63039999999,129098.63039999999],[1358179200,129098.63039999999,129098.63039999999,129098.63039999999,129098.63039999999],[1358226000,129098.63039999999,129427.0264,129098.63039999999,129427.0264],[1358312400,129427.0264,129427.0264,129348.60309999999,129348.60309999999],[1358398800,129348.60309999999,129525.3996,129348.60309999999,129525.3996],[1358485200,129525.3996,129525.3996,129196.5993,129196.5993],[1358571600,129196.5993,129196.5993,128936.19590000001,128936.19590000001],[1358658000,128936.19590000001,128936.19590000001,128936.19590000001,128936.19590000001],[1358744400,128936.19590000001,128936.19590000001,128936.19590000001,128936.19590000001],[1358830800,128936.19590000001,128936.19590000001,128936.19590000001,128936.19590000001],[1358917200,128936.19590000001,129139.26459999999,128936.19590000001,129139.26459999999],[1359003600,129139.26459999999,129139.26459999999,128796.45540000001,128796.45540000001],[1359043200,128796.45540000001,128796.45540000001,128796.45540000001,128796.45540000001],[1359090000,128796.45540000001,129163.09639999999,128796.45540000001,129163.09639999999],[1359176400,129163.09639999999,129163.09639999999,128964.3612,128964.3612],[1359262800,128964.3612,128964.3612,128964.3612,128964.3612],[1359349200,128964.3612,128964.3612,128964.3612,128964.3612],[1359435600,128964.3612,128964.3612,128876.923,128876.923],[1359522000,128876.923,128876.923,128342.1106,128342.1106],[1359561600,128342.1106,128342.1106,128342.1106,128342.1106],[1359608400,128342.1106,128637.2726,128342.1106,128637.2726],[1359694800,128637.2726,128867.6018,128637.2726,128867.6018],[1359781200,128867.6018,129213.7307,128867.6018,129213.7307],[1359867600,129213.7307,129213.7307,129213.7307,129213.7307],[1359954000,129213.7307,129213.7307,129213.7307,129213.7307],[1359993600,129213.7307,129213.7307,129213.7307,129213.7307],[1360040400,129213.7307,129213.7307,129171.5653,129171.5653],[1360126800,129171.5653,129171.5653,129162.80899999999,129162.80899999999],[1360213200,129162.80899999999,129162.80899999999,129156.6347,129156.6347],[1360299600,129156.6347,129455.5096,129156.6347,129455.5096],[1360386000,129455.5096,129455.5096,129342.9206,129342.9206],[1360472400,129342.9206,129342.9206,129342.9206,129342.9206],[1360558800,129342.9206,129342.9206,129342.9206,129342.9206],[1360645200,129342.9206,129342.9206,129331.47289999999,129331.47289999999],[1360731600,129331.47289999999,129331.47289999999,128327.0537,128327.0537],[1360771200,128327.0537,128327.0537,128327.0537,128327.0537],[1360818000,128327.0537,128327.0537,128023.1743,128023.1743],[1360904400,128023.1743,128023.1743,127224.6292,127224.6292],[1360990800,127224.6292,127224.6292,126703.9418,126703.9418],[1361077200,126703.9418,126703.9418,126703.9418,126703.9418],[1361163600,126703.9418,126703.9418,126703.9418,126703.9418],[1361250000,126703.9418,126703.9418,126703.9418,126703.9418],[1361336400,126703.9418,126703.9418,126570.9482,126570.9482],[1361422800,126570.9482,127356.97319999999,126570.9482,127356.97319999999],[1361462400,127356.97319999999,127356.97319999999,127356.97319999999,127356.97319999999],[1361509200,127356.97319999999,127702.2576,127356.97319999999,127702.2576],[1361595600,127702.2576,127702.2576,127019.2105,127019.2105],[1361682000,127019.2105,127019.2105,127019.2105,127019.2105],[1361768400,127019.2105,127019.2105,127019.2105,127019.2105],[1361804400,127019.2105,127019.2105,127019.2105,127019.2105],[1361854800,127019.2105,127333.7458,127019.2105,127333.7458],[1361941200,127333.7458,127333.7458,126365.5272,126365.5272],[1362027600,126365.5272,126365.5272,126323.1646,126323.1646],[1362114000,126323.1646,126528.03999999999,126323.1646,126528.03999999999],[1362200400,126528.03999999999,126528.03999999999,126460.0707,126460.0707],[1362286800,126460.0707,126460.0707,126460.0707,126460.0707],[1362373200,126460.0707,126460.0707,126460.0707,126460.0707],[1362459600,126460.0707,126460.0707,126335.9774,126335.9774],[1362546000,126335.9774,126335.9774,125974.7406,125974.7406],[1362585600,125974.7406,125974.7406,125974.7406,125974.7406],[1362632400,125974.7406,125974.7406,125736.71679999999,125736.71679999999],[1362718800,125736.71679999999,125736.71679999999,125054.1355,125054.1355],[1362805200,125054.1355,125054.1355,124387.7409,124387.7409],[1362891600,124387.7409,124387.7409,124387.7409,124387.7409],[1362974400,124387.7409,124387.7409,124387.7409,124387.7409],[1363017600,124387.7409,124387.7409,124387.7409,124387.7409],[1363060800,124387.7409,124619.9369,124387.7409,124619.9369],[1363147200,124619.9369,124852.3272,124619.9369,124852.3272],[1363233600,124852.3272,125290.6578,124852.3272,125290.6578],[1363320000,125290.6578,125290.6578,124764.09970000001,124764.09970000001],[1363406400,124764.09970000001,124764.09970000001,124731.8673,124731.8673],[1363492800,124731.8673,124731.8673,124731.8673,124731.8673],[1363579200,124731.8673,124731.8673,124731.8673,124731.8673],[1363615200,124731.8673,124731.8673,124731.8673,124731.8673],[1363665600,124731.8673,124816.19500000001,124731.8673,124816.19500000001],[1363752000,124816.19500000001,124816.19500000001,124209.3281,124209.3281],[1363838400,124209.3281,124209.3281,123806.1758,123806.1758],[1363924800,123806.1758,124135.7711,123806.1758,124135.7711],[1364011200,124135.7711,124365.781,124135.7711,124365.781],[1364097600,124365.781,124365.781,124365.781,124365.781],[1364184000,124365.781,124365.781,124365.781,124365.781],[1364220000,124365.781,124365.781,124365.781,124365.781],[1364270400,124365.781,124380.4228,124365.781,124380.4228],[1364356800,124380.4228,124441.2436,124380.4228,124441.2436],[1364443200,124441.2436,124599.9715,124441.2436,124599.9715],[1364529600,124599.9715,124599.9715,124231.3527,124231.3527],[1364616000,124231.3527,124231.3527,124231.3527,124231.3527],[1364702400,124231.3527,124231.3527,124231.3527,124231.3527],[1364788800,124231.3527,124231.3527,124231.3527,124231.3527],[1364875200,124231.3527,124742.6381,124231.3527,124742.6381],[1364961600,124742.6381,124837.65700000001,124742.6381,124837.65700000001],[1365001200,124837.65700000001,124837.65700000001,124837.65700000001,124837.65700000001],[1365048000,124837.65700000001,125743.8031,124837.65700000001,125743.8031],[1365134400,125743.8031,125743.8031,125439.63340000001,125439.63340000001],[1365220800,125439.63340000001,125466.9158,125439.63340000001,125466.9158],[1365307200,125466.9158,125466.9158,125466.9158,125466.9158],[1365393600,125466.9158,125466.9158,125466.9158,125466.9158],[1365433200,125466.9158,125466.9158,125466.9158,125466.9158],[1365480000,125466.9158,125466.9158,124863.1792,124863.1792],[1365566400,124863.1792,124877.18180000001,124863.1792,124877.18180000001],[1365652800,124877.18180000001,125015.02800000001,124877.18180000001,125015.02800000001],[1365739200,125015.02800000001,125015.02800000001,124946.3818,124946.3818],[1365825600,124946.3818,125026.41130000001,124946.3818,125026.41130000001],[1365912000,125026.41130000001,125026.41130000001,125026.41130000001,125026.41130000001],[1365998400,125026.41130000001,125026.41130000001,125026.41130000001,125026.41130000001],[1366084800,125026.41130000001,126201.8346,125026.41130000001,126201.8346],[1366171200,126201.8346,126201.8346,125856.9463,125856.9463],[1366210800,125856.9463,125856.9463,125856.9463,125856.9463],[1366257600,125856.9463,125856.9463,125748.89230000001,125748.89230000001],[1366344000,125748.89230000001,126176.8835,125748.89230000001,126176.8835],[1366430400,126176.8835,126176.8835,124725.7212,124725.7212],[1366516800,124725.7212,124725.7212,124725.7212,124725.7212],[1366603200,124725.7212,124725.7212,124725.7212,124725.7212],[1366642800,124725.7212,124725.7212,124725.7212,124725.7212],[1366689600,124725.7212,124804.7893,124725.7212,124804.7893],[1366776000,124804.7893,124804.7893,124033.37910000001,124033.37910000001],[1366862400,124033.37910000001,124834.50109999999,124033.37910000001,124834.50109999999],[1366948800,124834.50109999999,124846.7451,124834.50109999999,124846.7451],[1367035200,124846.7451,125055.97100000001,124846.7451,125055.97100000001],[1367121600,125055.97100000001,125055.97100000001,125055.97100000001,125055.97100000001],[1367208000,125055.97100000001,125055.97100000001,125055.97100000001,125055.97100000001],[1367294400,125055.97100000001,125493.42419999999,125055.97100000001,125493.42419999999],[1367380800,125493.42419999999,125493.42419999999,125155.35799999999,125155.35799999999],[1367420400,125155.35799999999,125155.35799999999,125155.35799999999,125155.35799999999],[1367467200,125155.35799999999,125603.78599999999,125155.35799999999,125603.78599999999],[1367553600,125603.78599999999,125603.78599999999,125265.5675,125265.5675],[1367640000,125265.5675,125295.6876,125265.5675,125295.6876],[1367726400,125295.6876,125295.6876,125295.6876,125295.6876],[1367812800,125295.6876,125295.6876,125295.6876,125295.6876],[1367852400,125295.6876,125295.6876,125295.6876,125295.6876],[1367899200,125295.6876,125300.1161,125295.6876,125300.1161],[1367985600,125300.1161,125512.8165,125300.1161,125512.8165],[1368072000,125512.8165,125512.8165,125454.2628,125454.2628],[1368158400,125454.2628,125491.6105,125454.2628,125491.6105],[1368244800,125491.6105,125491.6105,125230.4872,125230.4872],[1368331200,125230.4872,125230.4872,125230.4872,125230.4872],[1368417600,125230.4872,125230.4872,125230.4872,125230.4872],[1368504000,125230.4872,125230.4872,124919.2887,124919.2887],[1368590400,124919.2887,124919.2887,124671.8299,124671.8299],[1368630000,124671.8299,124671.8299,124671.8299,124671.8299],[1368676800,124671.8299,124912.3622,124671.8299,124912.3622],[1368763200,124912.3622,124912.3622,124683.83229999999,124683.83229999999],[1368849600,124683.83229999999,124724.591,124683.83229999999,124724.591],[1368936000,124724.591,124724.591,124724.591,124724.591],[1369022400,124724.591,124724.591,124724.591,124724.591],[1369062000,124724.591,124724.591,124724.591,124724.591],[1369108800,124724.591,125171.54730000001,124724.591,125171.54730000001],[1369195200,125171.54730000001,125171.54730000001,124825.29120000001,124825.29120000001],[1369281600,124825.29120000001,124952.36629999999,124825.29120000001,124952.36629999999],[1369368000,124952.36629999999,125307.3677,124952.36629999999,125307.3677],[1369454400,125307.3677,125307.3677,125137.3697,125137.3697],[1369540800,125137.3697,125137.3697,125137.3697,125137.3697],[1369627200,125137.3697,125137.3697,125137.3697,125137.3697],[1369713600,125137.3697,125137.3697,125137.3697,125137.3697],[1369800000,125137.3697,125137.3697,124714.0753,124714.0753],[1369886400,124714.0753,125360.23699999999,124714.0753,125360.23699999999],[1369926000,125360.23699999999,125360.23699999999,125360.23699999999,125360.23699999999],[1369972800,125360.23699999999,125554.9427,125360.23699999999,125554.9427],[1370059200,125554.9427,125826.6568,125554.9427,125826.6568],[1370145600,125826.6568,125826.6568,125826.6568,125826.6568],[1370232000,125826.6568,125826.6568,125826.6568,125826.6568],[1370318400,125826.6568,126180.5019,125826.6568,126180.5019],[1370404800,126180.5019,126963.3558,126180.5019,126963.3558],[1370444400,126963.3558,126963.3558,126963.3558,126963.3558],[1370491200,126963.3558,127196.0208,126963.3558,127196.0208],[1370577600,127196.0208,127196.0208,126040.50169999999,126040.50169999999],[1370664000,126040.50169999999,126589.1689,126040.50169999999,126589.1689],[1370750400,126589.1689,126589.1689,126589.1689,126589.1689],[1370836800,126589.1689,126589.1689,126589.1689,126589.1689],[1370876400,126589.1689,126589.1689,126589.1689,126589.1689],[1370923200,126589.1689,126676.5134,126589.1689,126676.5134],[1371009600,126676.5134,127216.91250000001,126676.5134,127216.91250000001],[1371096000,127216.91250000001,127410.7268,127216.91250000001,127410.7268],[1371182400,127410.7268,127410.7268,126853.5898,126853.5898],[1371268800,126853.5898,126853.5898,126691.63830000001,126691.63830000001],[1371355200,126691.63830000001,126691.63830000001,126691.63830000001,126691.63830000001],[1371441600,126691.63830000001,126691.63830000001,126691.63830000001,126691.63830000001],[1371528000,126691.63830000001,126691.63830000001,126641.7326,126641.7326],[1371614400,126641.7326,126649.7806,126641.7326,126649.7806],[1371654000,126649.7806,126649.7806,126649.7806,126649.7806],[1371700800,126649.7806,127543.6486,126649.7806,127543.6486],[1371787200,127543.6486,129083.1519,127543.6486,129083.1519],[1371873600,129083.1519,129083.1519,128677.1994,128677.1994],[1371960000,128677.1994,128677.1994,128677.1994,128677.1994],[1372046400,128677.1994,128677.1994,128677.1994,128677.1994],[1372086000,128677.1994,128677.1994,128677.1994,128677.1994],[1372132800,128677.1994,128677.1994,128220.00539999999,128220.00539999999],[1372219200,128220.00539999999,128220.00539999999,128128.8224,128128.8224],[1372305600,128128.8224,128128.8224,127717.9409,127717.9409],[1372392000,127717.9409,127717.9409,126811.5442,126811.5442],[1372478400,126811.5442,127246.0971,126811.5442,127246.0971],[1372564800,127246.0971,127246.0971,127246.0971,127246.0971],[1372651200,127246.0971,127246.0971,127246.0971,127246.0971],[1372737600,127246.0971,127246.0971,126752.4466,126752.4466],[1372824000,126752.4466,126883.7363,126752.4466,126883.7363],[1372863600,126883.7363,126883.7363,126883.7363,126883.7363],[1372910400,126883.7363,126883.7363,126869.86040000001,126869.86040000001],[1372996800,126869.86040000001,126869.86040000001,126869.86040000001,126869.86040000001],[1373083200,126869.86040000001,127357.356,126869.86040000001,127357.356],[1373169600,127357.356,127357.356,127357.356,127357.356],[1373256000,127357.356,127357.356,127357.356,127357.356],[1373295600,127357.356,127357.356,127357.356,127357.356],[1373342400,127357.356,127813.98609999999,127357.356,127813.98609999999],[1373428800,127813.98609999999,127813.98609999999,126894.6087,126894.6087],[1373515200,126894.6087,127101.82000000001,126894.6087,127101.82000000001],[1373601600,127101.82000000001,127101.82000000001,125876.8795,125876.8795],[1373688000,125876.8795,125880.18889999999,125876.8795,125880.18889999999],[1373774400,125880.18889999999,125880.18889999999,125880.18889999999,125880.18889999999],[1373860800,125880.18889999999,125880.18889999999,125880.18889999999,125880.18889999999],[1373947200,125880.18889999999,126241.80039999999,125880.18889999999,126241.80039999999],[1374033600,126241.80039999999,126383.47139999999,126241.80039999999,126383.47139999999],[1374073200,126383.47139999999,126383.47139999999,126383.47139999999,126383.47139999999],[1374120000,126383.47139999999,126708.07980000001,126383.47139999999,126708.07980000001],[1374206400,126708.07980000001,127080.43120000001,126708.07980000001,127080.43120000001],[1374292800,127080.43120000001,127080.43120000001,126649.42080000001,126649.42080000001],[1374379200,126649.42080000001,126649.42080000001,126649.42080000001,126649.42080000001],[1374465600,126649.42080000001,126649.42080000001,126649.42080000001,126649.42080000001],[1374505200,126649.42080000001,126649.42080000001,126649.42080000001,126649.42080000001],[1374552000,126649.42080000001,126649.42080000001,126615.86229999999,126615.86229999999],[1374638400,126615.86229999999,126615.86229999999,126242.6229,126242.6229],[1374724800,126242.6229,126944.4184,126242.6229,126944.4184],[1374811200,126944.4184,126989.43459999999,126944.4184,126989.43459999999],[1374897600,126989.43459999999,127559.86900000001,126989.43459999999,127559.86900000001],[1374984000,127559.86900000001,127559.86900000001,127559.86900000001,127559.86900000001],[1375070400,127559.86900000001,127559.86900000001,127559.86900000001,127559.86900000001],[1375156800,127559.86900000001,127559.86900000001,127347.0379,127347.0379],[1375243200,127347.0379,127449.9828,127347.0379,127449.9828],[1375282800,127449.9828,127449.9828,127449.9828,127449.9828],[1375329600,127449.9828,128153.3284,127449.9828,128153.3284],[1375416000,128153.3284,128738.8447,128153.3284,128738.8447],[1375502400,128738.8447,128788.7985,128738.8447,128788.7985],[1375588800,128788.7985,128788.7985,128788.7985,128788.7985],[1375675200,128788.7985,128788.7985,128788.7985,128788.7985],[1375714800,128788.7985,128788.7985,128788.7985,128788.7985],[1375761600,128788.7985,128788.7985,128498.6654,128498.6654],[1375848000,128498.6654,128887.8003,128498.6654,128887.8003],[1375934400,128887.8003,129100.9005,128887.8003,129100.9005],[1376020800,129100.9005,129100.9005,128693.42140000001,128693.42140000001],[1376107200,128693.42140000001,128693.42140000001,128587.0208,128587.0208],[1376193600,128587.0208,128587.0208,128587.0208,128587.0208],[1376280000,128587.0208,128587.0208,128587.0208,128587.0208],[1376366400,128587.0208,128587.0208,128562.37639999999,128562.37639999999],[1376452800,128562.37639999999,128987.9442,128562.37639999999,128987.9442],[1376492400,128987.9442,128987.9442,128987.9442,128987.9442],[1376539200,128987.9442,128987.9442,128645.4593,128645.4593],[1376625600,128645.4593,128645.4593,128392.6758,128392.6758],[1376712000,128392.6758,128879.1347,128392.6758,128879.1347],[1376798400,128879.1347,128879.1347,128879.1347,128879.1347],[1376884800,128879.1347,128879.1347,128879.1347,128879.1347],[1376924400,128879.1347,128879.1347,128879.1347,128879.1347],[1376971200,128879.1347,129321.11990000001,128879.1347,129321.11990000001],[1377057600,129321.11990000001,129321.11990000001,129067.65609999999,129067.65609999999],[1377144000,129067.65609999999,129067.65609999999,128699.33470000001,128699.33470000001],[1377230400,128699.33470000001,128699.33470000001,128607.145,128607.145],[1377316800,128607.145,128622.68399999999,128607.145,128622.68399999999],[1377403200,128622.68399999999,128622.68399999999,128622.68399999999,128622.68399999999],[1377489600,128622.68399999999,128622.68399999999,128622.68399999999,128622.68399999999],[1377576000,128622.68399999999,128622.68399999999,128057.0892,128057.0892],[1377662400,128057.0892,128414.7338,128057.0892,128414.7338],[1377702000,128414.7338,128414.7338,128414.7338,128414.7338],[1377748800,128414.7338,128641.97,128414.7338,128641.97],[1377835200,128641.97,128641.97,128629.6937,128629.6937],[1377921600,128629.6937,128759.9345,128629.6937,128759.9345],[1378008000,128759.9345,128759.9345,128759.9345,128759.9345],[1378094400,128759.9345,128759.9345,128759.9345,128759.9345],[1378180800,128759.9345,128759.9345,128759.9345,128759.9345],[1378267200,128759.9345,128759.9345,128699.5001,128699.5001],[1378353600,128699.5001,128699.5001,128558.0514,128558.0514],[1378393200,128558.0514,128558.0514,128558.0514,128558.0514],[1378440000,128558.0514,128558.0514,128455.4914,128455.4914],[1378526400,128455.4914,128455.4914,127728.09299999999,127728.09299999999],[1378612800,127728.09299999999,127728.09299999999,127728.09299999999,127728.09299999999],[1378699200,127728.09299999999,127728.09299999999,127728.09299999999,127728.09299999999],[1378785600,127728.09299999999,127728.09299999999,127558.0742,127558.0742],[1378872000,127558.0742,127775.1081,127558.0742,127775.1081],[1378911600,127775.1081,127775.1081,127775.1081,127775.1081],[1378958400,127775.1081,128226.65519999999,127775.1081,128226.65519999999],[1379044800,128226.65519999999,128536.6862,128226.65519999999,128536.6862],[1379131200,128536.6862,128596.6542,128536.6862,128596.6542],[1379217600,128596.6542,128596.6542,128596.6542,128596.6542],[1379304000,128596.6542,128596.6542,128596.6542,128596.6542],[1379343600,128596.6542,128596.6542,128596.6542,128596.6542],[1379390400,128596.6542,128596.6542,128471.48729999999,128471.48729999999],[1379476800,128471.48729999999,128555.871,128471.48729999999,128555.871],[1379563200,128555.871,128555.871,127885.5413,127885.5413],[1379649600,127885.5413,128161.5113,127885.5413,128161.5113],[1379736000,128161.5113,128852.76949999999,128161.5113,128852.76949999999],[1379822400,128852.76949999999,128852.76949999999,128852.76949999999,128852.76949999999],[1379908800,128852.76949999999,128852.76949999999,128852.76949999999,128852.76949999999],[1379944800,128852.76949999999,128852.76949999999,128852.76949999999,128852.76949999999],[1379995200,128852.76949999999,129040.15760000001,128852.76949999999,129040.15760000001],[1380081600,129040.15760000001,129040.15760000001,128775.2178,128775.2178],[1380168000,128775.2178,128775.2178,128528.6844,128528.6844],[1380254400,128528.6844,128528.6844,128507.2766,128507.2766],[1380340800,128507.2766,128773.5083,128507.2766,128773.5083],[1380427200,128773.5083,128773.5083,128773.5083,128773.5083],[1380513600,128773.5083,128773.5083,128773.5083,128773.5083],[1380600000,128773.5083,128805.25079999999,128773.5083,128805.25079999999],[1380686400,128805.25079999999,128805.25079999999,128599.87790000001,128599.87790000001],[1380726000,128599.87790000001,128599.87790000001,128599.87790000001,128599.87790000001],[1380772800,128599.87790000001,128599.87790000001,128397.94560000001,128397.94560000001],[1380859200,128397.94560000001,128397.94560000001,128390.1634,128390.1634],[1380945600,128390.1634,128745.3254,128390.1634,128745.3254],[1381032000,128745.3254,128745.3254,128745.3254,128745.3254],[1381118400,128745.3254,128745.3254,128745.3254,128745.3254],[1381158000,128745.3254,128745.3254,128745.3254,128745.3254],[1381204800,128745.3254,128745.3254,128698.9327,128698.9327],[1381291200,128698.9327,129053.4853,128698.9327,129053.4853],[1381377600,129053.4853,129053.4853,129015.82709999999,129015.82709999999],[1381464000,129015.82709999999,129015.82709999999,128666.0634,128666.0634],[1381550400,128666.0634,128666.0634,128649.67170000001,128649.67170000001],[1381636800,128649.67170000001,128649.67170000001,128649.67170000001,128649.67170000001],[1381723200,128649.67170000001,128649.67170000001,128649.67170000001,128649.67170000001],[1381759200,128649.67170000001,128649.67170000001,128649.67170000001,128649.67170000001],[1381809600,128649.67170000001,128704.90240000001,128649.67170000001,128704.90240000001],[1381896000,128704.90240000001,128704.90240000001,128657.44409999999,128657.44409999999],[1381982400,128657.44409999999,128657.44409999999,128579.56080000001,128579.56080000001],[1382068800,128579.56080000001,128579.56080000001,128273.8054,128273.8054],[1382155200,128273.8054,128809.3132,128273.8054,128809.3132],[1382241600,128809.3132,128809.3132,128809.3132,128809.3132],[1382328000,128809.3132,128809.3132,128809.3132,128809.3132],[1382414400,128809.3132,128809.3132,128684.68799999999,128684.68799999999],[1382500800,128684.68799999999,128778.2784,128684.68799999999,128778.2784],[1382540400,128778.2784,128778.2784,128778.2784,128778.2784],[1382587200,128778.2784,129122.2476,128778.2784,129122.2476],[1382673600,129122.2476,129335.9626,129122.2476,129335.9626],[1382760000,129335.9626,129335.9626,129299.66989999999,129299.66989999999],[1382846400,129299.66989999999,129299.66989999999,129299.66989999999,129299.66989999999],[1382932800,129299.66989999999,129299.66989999999,129299.66989999999,129299.66989999999],[1382972400,129299.66989999999,129299.66989999999,129299.66989999999,129299.66989999999],[1383019200,129299.66989999999,129628.1277,129299.66989999999,129628.1277],[1383105600,129628.1277,129628.1277,129369.32339999999,129369.32339999999],[1383192000,129369.32339999999,129369.32339999999,129346.5438,129346.5438],[1383278400,129346.5438,129674.24219999999,129346.5438,129674.24219999999],[1383364800,129674.24219999999,129674.24219999999,129416.6838,129416.6838],[1383451200,129416.6838,129416.6838,129416.6838,129416.6838],[1383541200,129416.6838,129416.6838,129416.6838,129416.6838],[1383627600,129416.6838,129416.6838,129344.2288,129344.2288],[1383714000,129344.2288,129793.71610000001,129344.2288,129793.71610000001],[1383753600,129793.71610000001,129793.71610000001,129793.71610000001,129793.71610000001],[1383800400,129793.71610000001,130049.5946,129793.71610000001,130049.5946],[1383886800,130049.5946,130049.5946,130008.45699999999,130008.45699999999],[1383973200,130008.45699999999,130721.1023,130008.45699999999,130721.1023],[1384059600,130721.1023,130721.1023,130721.1023,130721.1023],[1384146000,130721.1023,130721.1023,130721.1023,130721.1023],[1384185600,130721.1023,130721.1023,130721.1023,130721.1023],[1384232400,130721.1023,130721.1023,130343.2019,130343.2019],[1384318800,130343.2019,130553.04610000001,130343.2019,130553.04610000001],[1384405200,130553.04610000001,130560.80130000001,130553.04610000001,130560.80130000001],[1384491600,130560.80130000001,130560.80130000001,130461.1096,130461.1096],[1384578000,130461.1096,130461.1096,130449.2132,130449.2132],[1384664400,130449.2132,130449.2132,130449.2132,130449.2132],[1384750800,130449.2132,130449.2132,130449.2132,130449.2132],[1384837200,130449.2132,130499.4773,130449.2132,130499.4773],[1384923600,130499.4773,130863.70940000001,130499.4773,130863.70940000001],[1384963200,130863.70940000001,130863.70940000001,130863.70940000001,130863.70940000001],[1385010000,130863.70940000001,131129.91209999999,130863.70940000001,131129.91209999999],[1385096400,131129.91209999999,131607.13510000001,131129.91209999999,131607.13510000001],[1385182800,131607.13510000001,131879.92120000001,131607.13510000001,131879.92120000001],[1385269200,131879.92120000001,131879.92120000001,131879.92120000001,131879.92120000001],[1385355600,131879.92120000001,131879.92120000001,131879.92120000001,131879.92120000001],[1385395200,131879.92120000001,131879.92120000001,131879.92120000001,131879.92120000001],[1385442000,131879.92120000001,131943.2769,131879.92120000001,131943.2769],[1385528400,131943.2769,131943.2769,131841.31520000001,131841.31520000001],[1385614800,131841.31520000001,131852.63860000001,131841.31520000001,131852.63860000001],[1385701200,131852.63860000001,131852.63860000001,131852.63860000001,131852.63860000001],[1385787600,131852.63860000001,131899.91339999999,131852.63860000001,131899.91339999999],[1385874000,131899.91339999999,131899.91339999999,131899.91339999999,131899.91339999999],[1385960400,131899.91339999999,131899.91339999999,131899.91339999999,131899.91339999999],[1386046800,131899.91339999999,131945.3284,131899.91339999999,131945.3284],[1386133200,131945.3284,131945.3284,131580.5766,131580.5766],[1386172800,131580.5766,131580.5766,131580.5766,131580.5766],[1386219600,131580.5766,131580.5766,131128.1439,131128.1439],[1386306000,131128.1439,131418.70860000001,131128.1439,131418.70860000001],[1386392400,131418.70860000001,131418.70860000001,131389.25150000001,131389.25150000001],[1386478800,131389.25150000001,131389.25150000001,131389.25150000001,131389.25150000001],[1386565200,131389.25150000001,131389.25150000001,131389.25150000001,131389.25150000001],[1386604800,131389.25150000001,131389.25150000001,131389.25150000001,131389.25150000001],[1386651600,131389.25150000001,131389.25150000001,131158.0963,131158.0963],[1386738000,131158.0963,131158.0963,130862.3884,130862.3884],[1386824400,130862.3884,131235.42230000001,130862.3884,131235.42230000001],[1386910800,131235.42230000001,131235.42230000001,131069.79180000001,131069.79180000001],[1386997200,131069.79180000001,131151.09289999999,131069.79180000001,131151.09289999999],[1387083600,131151.09289999999,131151.09289999999,131151.09289999999,131151.09289999999],[1387170000,131151.09289999999,131151.09289999999,131151.09289999999,131151.09289999999],[1387256400,131151.09289999999,131348.31340000001,131151.09289999999,131348.31340000001],[1387342800,131348.31340000001,131348.31340000001,130889.52499999999,130889.52499999999],[1387382400,130889.52499999999,130889.52499999999,130889.52499999999,130889.52499999999],[1387429200,130889.52499999999,131013.74739999999,130889.52499999999,131013.74739999999],[1387515600,131013.74739999999,131038.9273,131013.74739999999,131038.9273],[1387602000,131038.9273,131270.9976,131038.9273,131270.9976],[1387688400,131270.9976,131270.9976,131270.9976,131270.9976],[1387774800,131270.9976,131270.9976,131270.9976,131270.9976],[1387814400,131270.9976,131270.9976,131270.9976,131270.9976],[1387861200,131270.9976,131270.9976,130500.5616,130500.5616],[1387947600,130500.5616,130658.595,130500.5616,130658.595],[1388034000,130658.595,130658.595,130658.595,130658.595],[1388120400,130658.595,130658.595,130433.6994,130433.6994],[1388206800,130433.6994,130433.6994,130343.58869999999,130343.58869999999],[1388293200,130343.58869999999,130343.58869999999,130343.58869999999,130343.58869999999],[1388379600,130343.58869999999,130343.58869999999,130343.58869999999,130343.58869999999],[1388466000,130343.58869999999,130343.58869999999,130217.59269999999,130217.59269999999],[1388552400,130217.59269999999,130354.0401,130217.59269999999,130354.0401],[1388638800,130354.0401,130354.0401,130354.0401,130354.0401],[1388725200,130354.0401,130371.93429999999,130354.0401,130371.93429999999],[1388811600,130371.93429999999,130371.93429999999,130190.05869999999,130190.05869999999],[1388898000,130190.05869999999,130190.05869999999,130190.05869999999,130190.05869999999],[1388984400,130190.05869999999,130190.05869999999,130190.05869999999,130190.05869999999],[1389070800,130190.05869999999,130499.61470000001,130190.05869999999,130499.61470000001],[1389157200,130499.61470000001,130757.92290000001,130499.61470000001,130757.92290000001],[1389196800,130757.92290000001,130757.92290000001,130757.92290000001,130757.92290000001],[1389243600,130757.92290000001,130757.92290000001,130370.93210000001,130370.93210000001],[1389330000,130370.93210000001,130629.62880000001,130370.93210000001,130629.62880000001],[1389416400,130629.62880000001,130629.62880000001,130053.6955,130053.6955],[1389502800,130053.6955,130053.6955,130053.6955,130053.6955],[1389589200,130053.6955,130053.6955,130053.6955,130053.6955],[1389628800,130053.6955,130053.6955,130053.6955,130053.6955],[1389675600,130053.6955,130053.6955,129617.5947,129617.5947],[1389762000,129617.5947,129957.1257,129617.5947,129957.1257],[1389848400,129957.1257,129957.1257,129822.4136,129822.4136],[1389934800,129822.4136,129822.4136,129244.5968,129244.5968],[1390021200,129244.5968,129653.3705,129244.5968,129653.3705],[1390107600,129653.3705,129653.3705,129653.3705,129653.3705],[1390194000,129653.3705,129653.3705,129653.3705,129653.3705],[1390280400,129653.3705,129653.3705,129653.3705,129653.3705],[1390366800,129653.3705,129653.3705,129543.3952,129543.3952],[1390453200,129543.3952,129543.3952,129528.606,129528.606],[1390492800,129528.606,129528.606,129528.606,129528.606],[1390539600,129528.606,129528.606,129472.55620000001,129472.55620000001],[1390626000,129472.55620000001,129799.7821,129472.55620000001,129799.7821],[1390712400,129799.7821,129799.7821,129799.7821,129799.7821],[1390798800,129799.7821,129799.7821,129799.7821,129799.7821],[1390885200,129799.7821,129917.38250000001,129799.7821,129917.38250000001],[1390971600,129917.38250000001,129917.38250000001,129800.202,129800.202],[1391011200,129800.202,129800.202,129800.202,129800.202],[1391058000,129800.202,129800.202,129355.58100000001,129355.58100000001],[1391144400,129355.58100000001,129355.58100000001,129281.67049999999,129281.67049999999],[1391230800,129281.67049999999,129281.67049999999,128877.8658,128877.8658],[1391317200,128877.8658,128877.8658,128877.8658,128877.8658],[1391403600,128877.8658,128877.8658,128877.8658,128877.8658],[1391443200,128877.8658,128877.8658,128877.8658,128877.8658],[1391490000,128877.8658,128877.8658,128828.20020000001,128828.20020000001],[1391576400,128828.20020000001,128869.0432,128828.20020000001,128869.0432],[1391662800,128869.0432,129311.41740000001,128869.0432,129311.41740000001],[1391749200,129311.41740000001,129535.76820000001,129311.41740000001,129535.76820000001],[1391835600,129535.76820000001,130034.0529,129535.76820000001,130034.0529],[1391922000,130034.0529,130034.0529,130034.0529,130034.0529],[1392008400,130034.0529,130034.0529,130034.0529,130034.0529],[1392094800,130034.0529,130034.0529,129541.01730000001,129541.01730000001],[1392181200,129541.01730000001,129716.4231,129541.01730000001,129716.4231],[1392220800,129716.4231,129716.4231,129716.4231,129716.4231],[1392267600,129716.4231,129716.4231,129687.644,129687.644],[1392354000,129687.644,129687.644,129596.3192,129596.3192],[1392440400,129596.3192,129660.0591,129596.3192,129660.0591],[1392526800,129660.0591,129660.0591,129660.0591,129660.0591],[1392613200,129660.0591,129660.0591,129660.0591,129660.0591],[1392699600,129660.0591,129660.0591,129660.0591,129660.0591],[1392786000,129660.0591,129660.0591,129615.4823,129615.4823],[1392872400,129615.4823,130048.1508,129615.4823,130048.1508],[1392912000,130048.1508,130048.1508,130048.1508,130048.1508],[1392958800,130048.1508,130048.1508,129738.3867,129738.3867],[1393045200,129738.3867,129752.4072,129738.3867,129752.4072],[1393131600,129752.4072,129752.4072,129752.4072,129752.4072],[1393218000,129752.4072,129752.4072,129752.4072,129752.4072],[1393304400,129752.4072,129803.6724,129752.4072,129803.6724],[1393390800,129803.6724,129851.5616,129803.6724,129851.5616],[1393430400,129851.5616,129851.5616,129851.5616,129851.5616],[1393477200,129851.5616,129851.5616,129533.0681,129533.0681],[1393563600,129533.0681,129533.0681,129511.8463,129511.8463],[1393650000,129511.8463,129657.0096,129511.8463,129657.0096],[1393736400,129657.0096,129657.0096,129657.0096,129657.0096],[1393822800,129657.0096,129657.0096,129657.0096,129657.0096],[1393862400,129657.0096,129657.0096,129657.0096,129657.0096],[1393909200,129657.0096,129657.0096,129360.8278,129360.8278],[1393995600,129360.8278,129687.28509999999,129360.8278,129687.28509999999],[1394082000,129687.28509999999,129695.06140000001,129687.28509999999,129695.06140000001],[1394168400,129695.06140000001,130148.048,129695.06140000001,130148.048],[1394254800,130148.048,130528.45630000001,130148.048,130528.45630000001],[1394341200,130528.45630000001,130528.45630000001,130528.45630000001,130528.45630000001],[1394424000,130528.45630000001,130528.45630000001,130528.45630000001,130528.45630000001],[1394510400,130528.45630000001,130937.92110000001,130528.45630000001,130937.92110000001],[1394596800,130937.92110000001,130937.92110000001,130569.5258,130569.5258],[1394636400,130569.5258,130569.5258,130569.5258,130569.5258],[1394683200,130569.5258,130591.99159999999,130569.5258,130591.99159999999],[1394769600,130591.99159999999,130591.99159999999,130351.56939999999,130351.56939999999],[1394856000,130351.56939999999,130493.99830000001,130351.56939999999,130493.99830000001],[1394942400,130493.99830000001,130493.99830000001,130493.99830000001,130493.99830000001],[1395028800,130493.99830000001,130493.99830000001,130493.99830000001,130493.99830000001],[1395068400,130493.99830000001,130493.99830000001,130493.99830000001,130493.99830000001],[1395115200,130493.99830000001,130822.0564,130493.99830000001,130822.0564],[1395201600,130822.0564,130822.0564,130615.9716,130615.9716],[1395288000,130615.9716,130615.9716,130605.037,130605.037],[1395374400,130605.037,130925.72900000001,130605.037,130925.72900000001],[1395460800,130925.72900000001,130925.72900000001,130732.2203,130732.2203],[1395547200,130732.2203,130732.2203,130732.2203,130732.2203],[1395633600,130732.2203,130732.2203,130732.2203,130732.2203],[1395669600,130732.2203,130732.2203,130732.2203,130732.2203],[1395720000,130732.2203,131026.82550000001,130732.2203,131026.82550000001],[1395806400,131026.82550000001,131026.82550000001,130714.2454,130714.2454],[1395892800,130714.2454,130768.2233,130714.2454,130768.2233],[1395979200,130768.2233,130768.2233,130604.9051,130604.9051],[1396065600,130604.9051,130972.489,130604.9051,130972.489],[1396152000,130972.489,130972.489,130972.489,130972.489],[1396238400,130972.489,130972.489,130972.489,130972.489],[1396324800,130972.489,130972.489,130702.19040000001,130702.19040000001],[1396411200,130702.19040000001,130757.7267,130702.19040000001,130757.7267],[1396450800,130757.7267,130757.7267,130757.7267,130757.7267],[1396497600,130757.7267,130789.0956,130757.7267,130789.0956],[1396584000,130789.0956,130899.2985,130789.0956,130899.2985],[1396670400,130899.2985,130899.2985,130706.3872,130706.3872],[1396756800,130706.3872,130706.3872,130706.3872,130706.3872],[1396843200,130706.3872,130706.3872,130706.3872,130706.3872],[1396882800,130706.3872,130706.3872,130706.3872,130706.3872],[1396929600,130706.3872,130706.3872,130689.9243,130689.9243],[1397016000,130689.9243,130811.947,130689.9243,130811.947],[1397102400,130811.947,130846.92019999999,130811.947,130846.92019999999],[1397188800,130846.92019999999,130846.92019999999,130595.16710000001,130595.16710000001],[1397275200,130595.16710000001,130857.7724,130595.16710000001,130857.7724],[1397361600,130857.7724,130857.7724,130857.7724,130857.7724],[1397448000,130857.7724,130857.7724,130857.7724,130857.7724],[1397534400,130857.7724,131267.9014,130857.7724,131267.9014],[1397620800,131267.9014,131267.9014,130996.6015,130996.6015],[1397660400,130996.6015,130996.6015,130996.6015,130996.6015],[1397707200,130996.6015,131421.94320000001,130996.6015,131421.94320000001],[1397793600,131421.94320000001,131819.65340000001,131421.94320000001,131819.65340000001],[1397880000,131819.65340000001,131819.65340000001,131819.65340000001,131819.65340000001],[1397966400,131819.65340000001,131819.65340000001,131819.65340000001,131819.65340000001],[1398052800,131819.65340000001,131819.65340000001,131819.65340000001,131819.65340000001],[1398139200,131819.65340000001,131819.65340000001,131755.7683,131755.7683],[1398225600,131755.7683,131755.7683,131574.5343,131574.5343],[1398265200,131574.5343,131574.5343,131574.5343,131574.5343],[1398312000,131574.5343,131803.47080000001,131574.5343,131803.47080000001],[1398398400,131803.47080000001,131803.47080000001,131524.19149999999,131524.19149999999],[1398484800,131524.19149999999,131524.19149999999,131512.69899999999,131512.69899999999],[1398571200,131512.69899999999,131512.69899999999,131512.69899999999,131512.69899999999],[1398657600,131512.69899999999,131512.69899999999,131512.69899999999,131512.69899999999],[1398697200,131512.69899999999,131512.69899999999,131512.69899999999,131512.69899999999],[1398744000,131512.69899999999,131604.26199999999,131512.69899999999,131604.26199999999],[1398830400,131604.26199999999,131604.26199999999,131517.6557,131517.6557],[1398916800,131517.6557,132081.50270000001,131517.6557,132081.50270000001],[1399003200,132081.50270000001,132081.50270000001,131954.37179999999,131954.37179999999],[1399089600,131954.37179999999,132279.76420000001,131954.37179999999,132279.76420000001],[1399176000,132279.76420000001,132279.76420000001,132279.76420000001,132279.76420000001],[1399262400,132279.76420000001,132279.76420000001,132279.76420000001,132279.76420000001],[1399348800,132279.76420000001,132279.76420000001,132252.81709999999,132252.81709999999],[1399435200,132252.81709999999,132339.9558,132252.81709999999,132339.9558],[1399474800,132339.9558,132339.9558,132339.9558,132339.9558],[1399521600,132339.9558,132339.9558,132162.36290000001,132162.36290000001],[1399608000,132162.36290000001,132346.098,132162.36290000001,132346.098],[1399694400,132346.098,132486.09400000001,132346.098,132486.09400000001],[1399780800,132486.09400000001,132486.09400000001,132486.09400000001,132486.09400000001],[1399867200,132486.09400000001,132486.09400000001,132486.09400000001,132486.09400000001],[1399906800,132486.09400000001,132486.09400000001,132486.09400000001,132486.09400000001],[1399953600,132486.09400000001,132962.49979999999,132486.09400000001,132962.49979999999],[1400040000,132962.49979999999,133116.79199999999,132962.49979999999,133116.79199999999],[1400126400,133116.79199999999,133404.875,133116.79199999999,133404.875],[1400212800,133404.875,133537.4558,133404.875,133537.4558],[1400299200,133537.4558,133537.4558,133213.4693,133213.4693],[1400385600,133213.4693,133213.4693,133213.4693,133213.4693],[1400472000,133213.4693,133213.4693,133213.4693,133213.4693],[1400558400,133213.4693,133239.36079999999,133213.4693,133239.36079999999],[1400644800,133239.36079999999,133239.36079999999,132965.88159999999,132965.88159999999],[1400684400,132965.88159999999,132965.88159999999,132965.88159999999,132965.88159999999],[1400731200,132965.88159999999,133398.0294,132965.88159999999,133398.0294],[1400817600,133398.0294,133398.0294,133219.1937,133219.1937],[1400904000,133219.1937,133251.29730000001,133219.1937,133251.29730000001],[1400990400,133251.29730000001,133251.29730000001,133251.29730000001,133251.29730000001],[1401076800,133251.29730000001,133251.29730000001,133251.29730000001,133251.29730000001],[1401163200,133251.29730000001,133251.29730000001,133251.29730000001,133251.29730000001],[1401249600,133251.29730000001,133251.29730000001,133071.79800000001,133071.79800000001],[1401336000,133071.79800000001,133285.3634,133071.79800000001,133285.3634],[1401375600,133285.3634,133285.3634,133285.3634,133285.3634],[1401422400,133285.3634,133285.3634,133201.26130000001,133201.26130000001],[1401508800,133201.26130000001,133391.5275,133201.26130000001,133391.5275],[1401595200,133391.5275,133391.5275,133391.5275,133391.5275],[1401681600,133391.5275,133391.5275,133391.5275,133391.5275],[1401768000,133391.5275,133826.2029,133391.5275,133826.2029],[1401854400,133826.2029,133826.2029,133355.8309,133355.8309],[1401894000,133355.8309,133355.8309,133355.8309,133355.8309],[1401940800,133355.8309,133411.97640000001,133355.8309,133411.97640000001],[1402027200,133411.97640000001,133411.97640000001,132880.5269,132880.5269],[1402113600,132880.5269,133044.4558,132880.5269,133044.4558],[1402200000,133044.4558,133044.4558,133044.4558,133044.4558],[1402286400,133044.4558,133044.4558,133044.4558,133044.4558],[1402326000,133044.4558,133044.4558,133044.4558,133044.4558],[1402372800,133044.4558,133044.4558,132709.44930000001,132709.44930000001],[1402459200,132709.44930000001,132709.44930000001,132549.91440000001,132549.91440000001],[1402545600,132549.91440000001,132549.91440000001,132477.06890000001,132477.06890000001],[1402632000,132477.06890000001,132477.06890000001,132281.63889999999,132281.63889999999],[1402718400,132281.63889999999,132841.97760000001,132281.63889999999,132841.97760000001],[1402804800,132841.97760000001,132841.97760000001,132841.97760000001,132841.97760000001],[1402891200,132841.97760000001,132841.97760000001,132841.97760000001,132841.97760000001],[1402977600,132841.97760000001,132841.97760000001,132521.55720000001,132521.55720000001],[1403064000,132521.55720000001,132657.69190000001,132521.55720000001,132657.69190000001],[1403103600,132657.69190000001,132657.69190000001,132657.69190000001,132657.69190000001],[1403150400,132657.69190000001,132743.65700000001,132657.69190000001,132743.65700000001],[1403236800,132743.65700000001,132743.65700000001,132691.32500000001,132691.32500000001],[1403323200,132691.32500000001,132691.32500000001,132593.34580000001,132593.34580000001],[1403409600,132593.34580000001,132593.34580000001,132593.34580000001,132593.34580000001],[1403496000,132593.34580000001,132593.34580000001,132593.34580000001,132593.34580000001],[1403535600,132593.34580000001,132593.34580000001,132593.34580000001,132593.34580000001],[1403582400,132593.34580000001,132593.34580000001,132343.23939999999,132343.23939999999],[1403668800,132343.23939999999,132343.23939999999,131479.5735,131479.5735],[1403755200,131479.5735,131487.89139999999,131479.5735,131487.89139999999],[1403841600,131487.89139999999,131487.89139999999,131299.65659999999,131299.65659999999],[1403928000,131299.65659999999,131299.65659999999,131118.90160000001,131118.90160000001],[1404014400,131118.90160000001,131118.90160000001,131118.90160000001,131118.90160000001],[1404100800,131118.90160000001,131118.90160000001,131118.90160000001,131118.90160000001],[1404187200,131118.90160000001,131118.90160000001,130763.4664,130763.4664],[1404273600,130763.4664,130946.71920000001,130763.4664,130946.71920000001],[1404313200,130946.71920000001,130946.71920000001,130946.71920000001,130946.71920000001],[1404360000,130946.71920000001,131165.72820000001,130946.71920000001,131165.72820000001],[1404446400,131165.72820000001,131563.04459999999,131165.72820000001,131563.04459999999],[1404532800,131563.04459999999,131563.04459999999,131563.04459999999,131563.04459999999],[1404619200,131563.04459999999,131563.04459999999,131563.04459999999,131563.04459999999],[1404705600,131563.04459999999,131563.04459999999,131563.04459999999,131563.04459999999],[1404792000,131563.04459999999,131653.88630000001,131563.04459999999,131653.88630000001],[1404878400,131653.88630000001,131653.88630000001,131520.78839999999,131520.78839999999],[1404918000,131520.78839999999,131520.78839999999,131520.78839999999,131520.78839999999],[1404964800,131520.78839999999,131915.27420000001,131520.78839999999,131915.27420000001],[1405051200,131915.27420000001,131915.27420000001,131800.37049999999,131800.37049999999],[1405137600,131800.37049999999,131800.37049999999,131563.0515,131563.0515],[1405224000,131563.0515,131563.0515,131563.0515,131563.0515],[1405310400,131563.0515,131563.0515,131563.0515,131563.0515],[1405350000,131563.0515,131563.0515,131563.0515,131563.0515],[1405396800,131563.0515,131849.0405,131563.0515,131849.0405],[1405483200,131849.0405,132042.77410000001,131849.0405,132042.77410000001],[1405569600,132042.77410000001,132042.77410000001,131788.0448,131788.0448],[1405656000,131788.0448,131788.0448,131608.22219999999,131608.22219999999],[1405742400,131608.22219999999,131608.22219999999,131475.8904,131475.8904],[1405828800,131475.8904,131475.8904,131475.8904,131475.8904],[1405915200,131475.8904,131475.8904,131475.8904,131475.8904],[1406001600,131475.8904,131475.8904,131139.29209999999,131139.29209999999],[1406088000,131139.29209999999,131416.28020000001,131139.29209999999,131416.28020000001],[1406127600,131416.28020000001,131416.28020000001,131416.28020000001,131416.28020000001],[1406174400,131416.28020000001,131559.7279,131416.28020000001,131559.7279],[1406260800,131559.7279,132241.522,131559.7279,132241.522],[1406347200,132241.522,132245.9197,132241.522,132245.9197],[1406433600,132245.9197,132245.9197,132245.9197,132245.9197],[1406520000,132245.9197,132245.9197,132245.9197,132245.9197],[1406559600,132245.9197,132245.9197,132245.9197,132245.9197],[1406606400,132245.9197,132245.9197,132225.1489,132225.1489],[1406692800,132225.1489,132527.69500000001,132225.1489,132527.69500000001],[1406779200,132527.69500000001,132527.69500000001,132384.04120000001,132384.04120000001],[1406865600,132384.04120000001,132762.83670000001,132384.04120000001,132762.83670000001],[1406952000,132762.83670000001,132762.83670000001,132574.76240000001,132574.76240000001],[1407038400,132574.76240000001,132574.76240000001,132574.76240000001,132574.76240000001],[1407124800,132574.76240000001,132574.76240000001,132574.76240000001,132574.76240000001],[1407160800,132574.76240000001,132574.76240000001,132574.76240000001,132574.76240000001],[1407211200,132574.76240000001,132602.66769999999,132574.76240000001,132602.66769999999],[1407297600,132602.66769999999,132602.66769999999,132118.04629999999,132118.04629999999],[1407384000,132118.04629999999,132118.04629999999,131740.73999999999,131740.73999999999],[1407470400,131740.73999999999,131740.73999999999,131377.38959999999,131377.38959999999],[1407556800,131377.38959999999,131525.0601,131377.38959999999,131525.0601],[1407643200,131525.0601,131525.0601,131525.0601,131525.0601],[1407729600,131525.0601,131525.0601,131525.0601,131525.0601],[1407816000,131525.0601,131525.0601,131304.057,131304.057],[1407902400,131304.057,131344.4903,131304.057,131344.4903],[1407942000,131344.4903,131344.4903,131344.4903,131344.4903],[1407988800,131344.4903,131344.4903,131244.68710000001,131244.68710000001],[1408075200,131244.68710000001,131244.68710000001,130918.1354,130918.1354],[1408161600,130918.1354,131053.35980000001,130918.1354,131053.35980000001],[1408248000,131053.35980000001,131053.35980000001,131053.35980000001,131053.35980000001],[1408334400,131053.35980000001,131053.35980000001,131053.35980000001,131053.35980000001],[1408374000,131053.35980000001,131053.35980000001,131053.35980000001,131053.35980000001],[1408420800,131053.35980000001,131053.35980000001,131018.9341,131018.9341],[1408507200,131018.9341,131272.0197,131018.9341,131272.0197],[1408593600,131272.0197,131467.31479999999,131272.0197,131467.31479999999],[1408680000,131467.31479999999,131549.4271,131467.31479999999,131549.4271],[1408766400,131549.4271,131843.11040000001,131549.4271,131843.11040000001],[1408852800,131843.11040000001,131843.11040000001,131843.11040000001,131843.11040000001],[1408939200,131843.11040000001,131843.11040000001,131843.11040000001,131843.11040000001],[1409025600,131843.11040000001,132154.83309999999,131843.11040000001,132154.83309999999],[1409112000,132154.83309999999,132154.83309999999,131955.12880000001,131955.12880000001],[1409151600,131955.12880000001,131955.12880000001,131955.12880000001,131955.12880000001],[1409198400,131955.12880000001,132014.57740000001,131955.12880000001,132014.57740000001],[1409284800,132014.57740000001,132014.57740000001,131988.1961,131988.1961],[1409371200,131988.1961,132046.49979999999,131988.1961,132046.49979999999],[1409457600,132046.49979999999,132046.49979999999,132046.49979999999,132046.49979999999],[1409544000,132046.49979999999,132046.49979999999,132046.49979999999,132046.49979999999],[1409630400,132046.49979999999,132046.49979999999,132046.49979999999,132046.49979999999],[1409716800,132046.49979999999,132179.91140000001,132046.49979999999,132179.91140000001],[1409803200,132179.91140000001,132179.91140000001,132167.30559999999,132167.30559999999],[1409842800,132167.30559999999,132167.30559999999,132167.30559999999,132167.30559999999],[1409889600,132167.30559999999,132201.68229999999,132167.30559999999,132201.68229999999],[1409976000,132201.68229999999,132201.68229999999,132178.93840000001,132178.93840000001],[1410062400,132178.93840000001,132178.93840000001,132178.93840000001,132178.93840000001],[1410148800,132178.93840000001,132178.93840000001,132178.93840000001,132178.93840000001],[1410235200,132178.93840000001,132178.93840000001,132077.55489999999,132077.55489999999],[1410321600,132077.55489999999,132077.55489999999,131993.56289999999,131993.56289999999],[1410361200,131993.56289999999,131993.56289999999,131993.56289999999,131993.56289999999],[1410408000,131993.56289999999,132315.68890000001,131993.56289999999,132315.68890000001],[1410494400,132315.68890000001,132315.68890000001,132136.2524,132136.2524],[1410580800,132136.2524,132869.29689999999,132136.2524,132869.29689999999],[1410667200,132869.29689999999,132869.29689999999,132869.29689999999,132869.29689999999],[1410753600,132869.29689999999,132869.29689999999,132869.29689999999,132869.29689999999],[1410793200,132869.29689999999,132869.29689999999,132869.29689999999,132869.29689999999],[1410840000,132869.29689999999,132881.82689999999,132869.29689999999,132881.82689999999],[1410926400,132881.82689999999,132996.10980000001,132881.82689999999,132996.10980000001],[1411012800,132996.10980000001,132996.10980000001,132688.2052,132688.2052],[1411099200,132688.2052,133087.83180000001,132688.2052,133087.83180000001],[1411185600,133087.83180000001,133087.83180000001,132781.45259999999,132781.45259999999],[1411272000,132781.45259999999,132781.45259999999,132781.45259999999,132781.45259999999],[1411358400,132781.45259999999,132781.45259999999,132781.45259999999,132781.45259999999],[1411394400,132781.45259999999,132781.45259999999,132781.45259999999,132781.45259999999],[1411444800,132781.45259999999,132781.45259999999,132676.75719999999,132676.75719999999],[1411531200,132676.75719999999,132824.89619999999,132676.75719999999,132824.89619999999],[1411617600,132824.89619999999,133297.56400000001,132824.89619999999,133297.56400000001],[1411704000,133297.56400000001,133297.56400000001,133190.60000000001,133190.60000000001],[1411790400,133190.60000000001,133325.63889999999,133190.60000000001,133325.63889999999],[1411876800,133325.63889999999,133325.63889999999,133325.63889999999,133325.63889999999],[1411963200,133325.63889999999,133325.63889999999,133325.63889999999,133325.63889999999],[1412049600,133325.63889999999,133325.63889999999,133304.12880000001,133304.12880000001],[1412136000,133304.12880000001,133542.3622,133304.12880000001,133542.3622],[1412175600,133542.3622,133542.3622,133542.3622,133542.3622],[1412222400,133542.3622,133542.3622,132780.67509999999,132780.67509999999],[1412308800,132780.67509999999,132780.67509999999,132620.2831,132620.2831],[1412395200,132620.2831,132962.33069999999,132620.2831,132962.33069999999],[1412481600,132962.33069999999,132962.33069999999,132962.33069999999,132962.33069999999],[1412568000,132962.33069999999,132962.33069999999,132962.33069999999,132962.33069999999],[1412607600,132962.33069999999,132962.33069999999,132962.33069999999,132962.33069999999],[1412654400,132962.33069999999,132962.33069999999,132777.36720000001,132777.36720000001],[1412740800,132777.36720000001,132777.36720000001,132552.5417,132552.5417],[1412827200,132552.5417,132552.5417,132267.51319999999,132267.51319999999],[1412913600,132267.51319999999,132267.51319999999,132076.04130000001,132076.04130000001],[1413000000,132076.04130000001,132076.04130000001,131808.64199999999,131808.64199999999],[1413086400,131808.64199999999,131808.64199999999,131808.64199999999,131808.64199999999],[1413172800,131808.64199999999,131808.64199999999,131808.64199999999,131808.64199999999],[1413208800,131808.64199999999,131808.64199999999,131808.64199999999,131808.64199999999],[1413259200,131808.64199999999,131808.64199999999,130964.8609,130964.8609],[1413345600,130964.8609,130964.8609,130927.44809999999,130927.44809999999],[1413432000,130927.44809999999,130927.44809999999,130807.3226,130807.3226],[1413518400,130807.3226,130929.6146,130807.3226,130929.6146],[1413604800,130929.6146,131005.537,130929.6146,131005.537],[1413691200,131005.537,131005.537,131005.537,131005.537],[1413777600,131005.537,131005.537,131005.537,131005.537],[1413864000,131005.537,131246.1838,131005.537,131246.1838],[1413950400,131246.1838,131539.76310000001,131246.1838,131539.76310000001],[1413990000,131539.76310000001,131539.76310000001,131539.76310000001,131539.76310000001],[1414036800,131539.76310000001,131539.76310000001,131294.36600000001,131294.36600000001],[1414123200,131294.36600000001,131452.6096,131294.36600000001,131452.6096],[1414209600,131452.6096,131452.6096,131299.1838,131299.1838],[1414296000,131299.1838,131299.1838,131299.1838,131299.1838],[1414382400,131299.1838,131299.1838,131299.1838,131299.1838],[1414422000,131299.1838,131299.1838,131299.1838,131299.1838],[1414468800,131299.1838,131299.1838,131242.74470000001,131242.74470000001],[1414555200,131242.74470000001,131242.74470000001,131174.37959999999,131174.37959999999],[1414641600,131174.37959999999,131716.33170000001,131174.37959999999,131716.33170000001],[1414728000,131716.33170000001,132036.2562,131716.33170000001,132036.2562],[1414814400,132036.2562,132574.16589999999,132036.2562,132574.16589999999],[1414900800,132574.16589999999,132574.16589999999,132574.16589999999,132574.16589999999],[1414990800,132574.16589999999,132574.16589999999,132574.16589999999,132574.16589999999],[1415077200,132574.16589999999,132574.16589999999,132551.40789999999,132551.40789999999],[1415163600,132551.40789999999,132660.2071,132551.40789999999,132660.2071],[1415203200,132660.2071,132660.2071,132660.2071,132660.2071],[1415250000,132660.2071,132832.75169999999,132660.2071,132832.75169999999],[1415336400,132832.75169999999,133267.11309999999,132832.75169999999,133267.11309999999],[1415422800,133267.11309999999,133267.11309999999,133017.94380000001,133017.94380000001],[1415509200,133017.94380000001,133017.94380000001,133017.94380000001,133017.94380000001],[1415595600,133017.94380000001,133017.94380000001,133017.94380000001,133017.94380000001],[1415635200,133017.94380000001,133017.94380000001,133017.94380000001,133017.94380000001],[1415682000,133017.94380000001,133017.94380000001,133005.88990000001,133005.88990000001],[1415768400,133005.88990000001,133005.88990000001,132875.41070000001,132875.41070000001],[1415854800,132875.41070000001,133172.90710000001,132875.41070000001,133172.90710000001],[1415941200,133172.90710000001,133172.90710000001,133020.41810000001,133020.41810000001],[1416027600,133020.41810000001,133504.68909999999,133020.41810000001,133504.68909999999],[1416114000,133504.68909999999,133504.68909999999,133504.68909999999,133504.68909999999],[1416200400,133504.68909999999,133504.68909999999,133504.68909999999,133504.68909999999],[1416286800,133504.68909999999,133504.68909999999,132964.1225,132964.1225],[1416373200,132964.1225,132964.1225,132669.00270000001,132669.00270000001],[1416412800,132669.00270000001,132669.00270000001,132669.00270000001,132669.00270000001],[1416459600,132669.00270000001,133131.23509999999,132669.00270000001,133131.23509999999],[1416546000,133131.23509999999,133626.2487,133131.23509999999,133626.2487],[1416632400,133626.2487,133626.2487,133453.22760000001,133453.22760000001],[1416718800,133453.22760000001,133453.22760000001,133453.22760000001,133453.22760000001],[1416805200,133453.22760000001,133453.22760000001,133453.22760000001,133453.22760000001],[1416844800,133453.22760000001,133453.22760000001,133453.22760000001,133453.22760000001],[1416891600,133453.22760000001,133453.22760000001,133390.40700000001,133390.40700000001],[1416978000,133390.40700000001,133390.40700000001,133138.94279999999,133138.94279999999],[1417064400,133138.94279999999,133138.94279999999,132954.00260000001,132954.00260000001],[1417150800,132954.00260000001,132954.00260000001,132954.00260000001,132954.00260000001],[1417237200,132954.00260000001,132986.2788,132954.00260000001,132986.2788],[1417323600,132986.2788,132986.2788,132986.2788,132986.2788],[1417410000,132986.2788,132986.2788,132986.2788,132986.2788],[1417496400,132986.2788,132986.2788,132835.4724,132835.4724],[1417582800,132835.4724,132884.22700000001,132835.4724,132884.22700000001],[1417622400,132884.22700000001,132884.22700000001,132884.22700000001,132884.22700000001],[1417669200,132884.22700000001,132953.93460000001,132884.22700000001,132953.93460000001],[1417755600,132953.93460000001,133288.49919999999,132953.93460000001,133288.49919999999],[1417842000,133288.49919999999,133288.49919999999,133121.32459999999,133121.32459999999],[1417928400,133121.32459999999,133121.32459999999,133121.32459999999,133121.32459999999],[1418014800,133121.32459999999,133121.32459999999,133121.32459999999,133121.32459999999],[1418054400,133121.32459999999,133121.32459999999,133121.32459999999,133121.32459999999],[1418101200,133121.32459999999,133121.32459999999,132675.19560000001,132675.19560000001],[1418187600,132675.19560000001,132675.19560000001,131965.34229999999,131965.34229999999],[1418274000,131965.34229999999,131984.70869999999,131965.34229999999,131984.70869999999],[1418360400,131984.70869999999,132388.67259999999,131984.70869999999,132388.67259999999],[1418446800,132388.67259999999,132563.10389999999,132388.67259999999,132563.10389999999],[1418533200,132563.10389999999,132563.10389999999,132563.10389999999,132563.10389999999],[1418619600,132563.10389999999,132563.10389999999,132563.10389999999,132563.10389999999],[1418706000,132563.10389999999,133545.97829999999,132563.10389999999,133545.97829999999],[1418792400,133545.97829999999,133545.97829999999,133394.73050000001,133394.73050000001],[1418832000,133394.73050000001,133394.73050000001,133394.73050000001,133394.73050000001],[1418878800,133394.73050000001,133394.73050000001,133329.55110000001,133329.55110000001],[1418965200,133329.55110000001,133722.3835,133329.55110000001,133722.3835],[1419051600,133722.3835,134099.49460000001,133722.3835,134099.49460000001],[1419138000,134099.49460000001,134099.49460000001,134099.49460000001,134099.49460000001],[1419224400,134099.49460000001,134099.49460000001,134099.49460000001,134099.49460000001],[1419264000,134099.49460000001,134099.49460000001,134099.49460000001,134099.49460000001],[1419310800,134099.49460000001,134366.79930000001,134099.49460000001,134366.79930000001],[1419397200,134366.79930000001,134608.09020000001,134366.79930000001,134608.09020000001],[1419483600,134608.09020000001,134608.09020000001,134422.21789999999,134422.21789999999],[1419570000,134422.21789999999,134422.21789999999,134422.21789999999,134422.21789999999],[1419656400,134422.21789999999,134422.21789999999,134257.43719999999,134257.43719999999],[1419742800,134257.43719999999,134257.43719999999,134257.43719999999,134257.43719999999],[1419829200,134257.43719999999,134257.43719999999,134257.43719999999,134257.43719999999],[1419915600,134257.43719999999,134275.08970000001,134257.43719999999,134275.08970000001],[1420002000,134275.08970000001,134275.08970000001,134076.7947,134076.7947],[1420041600,134076.7947,134076.7947,134076.7947,134076.7947],[1420088400,134076.7947,134310.5753,134076.7947,134310.5753],[1420174800,134310.5753,134310.5753,134310.5753,134310.5753],[1420261200,134310.5753,134310.5753,133853.43030000001,133853.43030000001],[1420347600,133853.43030000001,133853.43030000001,133853.43030000001,133853.43030000001],[1420434000,133853.43030000001,133853.43030000001,133853.43030000001,133853.43030000001],[1420473600,133853.43030000001,133853.43030000001,133853.43030000001,133853.43030000001],[1420520400,133853.43030000001,133853.43030000001,133204.70970000001,133204.70970000001],[1420606800,133204.70970000001,133204.70970000001,132698.17430000001,132698.17430000001],[1420693200,132698.17430000001,132698.17430000001,132598.42310000001,132598.42310000001],[1420779600,132598.42310000001,133116.4945,132598.42310000001,133116.4945],[1420866000,133116.4945,133116.4945,132653.50090000001,132653.50090000001],[1420952400,132653.50090000001,132653.50090000001,132653.50090000001,132653.50090000001],[1421038800,132653.50090000001,132653.50090000001,132653.50090000001,132653.50090000001],[1421074800,132653.50090000001,132653.50090000001,132653.50090000001,132653.50090000001],[1421125200,132653.50090000001,132653.50090000001,132004.8976,132004.8976],[1421211600,132004.8976,132225.65429999999,132004.8976,132225.65429999999],[1421298000,132225.65429999999,132225.65429999999,131802.77179999999,131802.77179999999],[1421384400,131802.77179999999,131864.53219999999,131802.77179999999,131864.53219999999],[1421470800,131864.53219999999,132353.6336,131864.53219999999,132353.6336],[1421557200,132353.6336,132353.6336,132353.6336,132353.6336],[1421643600,132353.6336,132353.6336,132353.6336,132353.6336],[1421730000,132353.6336,132353.6336,132353.6336,132353.6336],[1421816400,132353.6336,132474.0122,132353.6336,132474.0122],[1421902800,132474.0122,132722.85000000001,132474.0122,132722.85000000001],[1421942400,132722.85000000001,132722.85000000001,132722.85000000001,132722.85000000001],[1421989200,132722.85000000001,133082.114,132722.85000000001,133082.114],[1422075600,133082.114,133264.09409999999,133082.114,133264.09409999999],[1422162000,133264.09409999999,133264.09409999999,133264.09409999999,133264.09409999999],[1422248400,133264.09409999999,133264.09409999999,133264.09409999999,133264.09409999999],[1422334800,133264.09409999999,133264.09409999999,133144.03460000001,133144.03460000001],[1422421200,133144.03460000001,133144.03460000001,132969.10219999999,132969.10219999999],[1422460800,132969.10219999999,132969.10219999999,132969.10219999999,132969.10219999999],[1422507600,132969.10219999999,132969.10219999999,132858.01120000001,132858.01120000001],[1422594000,132858.01120000001,133349.37669999999,132858.01120000001,133349.37669999999],[1422680400,133349.37669999999,133349.37669999999,133094.6796,133094.6796],[1422766800,133094.6796,133094.6796,133094.6796,133094.6796],[1422853200,133094.6796,133094.6796,133094.6796,133094.6796],[1422892800,133094.6796,133094.6796,133094.6796,133094.6796],[1422939600,133094.6796,133485.69140000001,133094.6796,133485.69140000001],[1423026000,133485.69140000001,133862.80489999999,133485.69140000001,133862.80489999999],[1423112400,133862.80489999999,134186.17060000001,133862.80489999999,134186.17060000001],[1423198800,134186.17060000001,134280.4927,134186.17060000001,134280.4927],[1423285200,134280.4927,134871.26269999999,134280.4927,134871.26269999999],[1423371600,134871.26269999999,134871.26269999999,134871.26269999999,134871.26269999999],[1423458000,134871.26269999999,134871.26269999999,134871.26269999999,134871.26269999999],[1423544400,134871.26269999999,134871.26269999999,134617.94349999999,134617.94349999999],[1423630800,134617.94349999999,134617.94349999999,134580.87789999999,134580.87789999999],[1423670400,134580.87789999999,134580.87789999999,134580.87789999999,134580.87789999999],[1423717200,134580.87789999999,134580.87789999999,134511.1936,134511.1936],[1423803600,134511.1936,134661.17370000001,134511.1936,134661.17370000001],[1423890000,134661.17370000001,134789.81950000001,134661.17370000001,134789.81950000001],[1423976400,134789.81950000001,134789.81950000001,134789.81950000001,134789.81950000001],[1424062800,134789.81950000001,134789.81950000001,134789.81950000001,134789.81950000001],[1424149200,134789.81950000001,134789.81950000001,134789.81950000001,134789.81950000001],[1424235600,134789.81950000001,134789.81950000001,134750.0178,134750.0178],[1424322000,134750.0178,134750.0178,134618.20110000001,134618.20110000001],[1424361600,134618.20110000001,134618.20110000001,134618.20110000001,134618.20110000001],[1424408400,134618.20110000001,134973.00289999999,134618.20110000001,134973.00289999999],[1424494800,134973.00289999999,135049.3095,134973.00289999999,135049.3095],[1424581200,135049.3095,135049.3095,135049.3095,135049.3095],[1424667600,135049.3095,135049.3095,135049.3095,135049.3095],[1424754000,135049.3095,135049.3095,134921.43960000001,134921.43960000001],[1424840400,134921.43960000001,135029.61369999999,134921.43960000001,135029.61369999999],[1424880000,135029.61369999999,135029.61369999999,135029.61369999999,135029.61369999999],[1424926800,135029.61369999999,135029.61369999999,134873.38020000001,134873.38020000001],[1425013200,134873.38020000001,134873.38020000001,134535.42559999999,134535.42559999999],[1425099600,134535.42559999999,134535.42559999999,134382.35639999999,134382.35639999999],[1425186000,134382.35639999999,134382.35639999999,134382.35639999999,134382.35639999999],[1425272400,134382.35639999999,134382.35639999999,134382.35639999999,134382.35639999999],[1425312000,134382.35639999999,134382.35639999999,134382.35639999999,134382.35639999999],[1425358800,134382.35639999999,134453.33929999999,134382.35639999999,134453.33929999999],[1425445200,134453.33929999999,134470.70189999999,134453.33929999999,134470.70189999999],[1425531600,134470.70189999999,134470.70189999999,134450.95869999999,134450.95869999999],[1425618000,134450.95869999999,134450.95869999999,133882.91459999999,133882.91459999999],[1425704400,133882.91459999999,134569.39000000001,133882.91459999999,134569.39000000001],[1425790800,134569.39000000001,134569.39000000001,134569.39000000001,134569.39000000001],[1425873600,134569.39000000001,134569.39000000001,134569.39000000001,134569.39000000001],[1425960000,134569.39000000001,134607.42129999999,134569.39000000001,134607.42129999999],[1426046400,134607.42129999999,134607.42129999999,134381.55979999999,134381.55979999999],[1426086000,134381.55979999999,134381.55979999999,134381.55979999999,134381.55979999999],[1426132800,134381.55979999999,134381.55979999999,134310.09589999999,134310.09589999999],[1426219200,134310.09589999999,134336.52669999999,134310.09589999999,134336.52669999999],[1426305600,134336.52669999999,134553.03409999999,134336.52669999999,134553.03409999999],[1426392000,134553.03409999999,134553.03409999999,134553.03409999999,134553.03409999999],[1426478400,134553.03409999999,134553.03409999999,134553.03409999999,134553.03409999999],[1426518000,134553.03409999999,134553.03409999999,134553.03409999999,134553.03409999999],[1426564800,134553.03409999999,134848.34239999999,134553.03409999999,134848.34239999999],[1426651200,134848.34239999999,134848.34239999999,134720.8156,134720.8156],[1426737600,134720.8156,134720.8156,134267.58170000001,134267.58170000001],[1426824000,134267.58170000001,134586.26490000001,134267.58170000001,134586.26490000001],[1426910400,134586.26490000001,134586.26490000001,134535.62580000001,134535.62580000001],[1426996800,134535.62580000001,134535.62580000001,134535.62580000001,134535.62580000001],[1427083200,134535.62580000001,134535.62580000001,134535.62580000001,134535.62580000001],[1427119200,134535.62580000001,134535.62580000001,134535.62580000001,134535.62580000001],[1427169600,134535.62580000001,134535.62580000001,134317.78820000001,134317.78820000001],[1427256000,134317.78820000001,134482.56460000001,134317.78820000001,134482.56460000001],[1427342400,134482.56460000001,134482.56460000001,134416.66690000001,134416.66690000001],[1427428800,134416.66690000001,134416.66690000001,134274.71720000001,134274.71720000001],[1427515200,134274.71720000001,134274.71720000001,134069.44339999999,134069.44339999999],[1427601600,134069.44339999999,134069.44339999999,134069.44339999999,134069.44339999999],[1427688000,134069.44339999999,134069.44339999999,134069.44339999999,134069.44339999999],[1427774400,134069.44339999999,134069.44339999999,134057.166,134057.166],[1427860800,134057.166,134088.95749999999,134057.166,134088.95749999999],[1427900400,134088.95749999999,134088.95749999999,134088.95749999999,134088.95749999999],[1427947200,134088.95749999999,134292.20559999999,134088.95749999999,134292.20559999999],[1428033600,134292.20559999999,134292.20559999999,133816.27499999999,133816.27499999999],[1428120000,133816.27499999999,133816.27499999999,133816.27499999999,133816.27499999999],[1428206400,133816.27499999999,133816.27499999999,133816.27499999999,133816.27499999999],[1428292800,133816.27499999999,133816.27499999999,133816.27499999999,133816.27499999999],[1428379200,133816.27499999999,133823.0429,133816.27499999999,133823.0429],[1428465600,133823.0429,134118.11739999999,133823.0429,134118.11739999999],[1428505200,134118.11739999999,134118.11739999999,134118.11739999999,134118.11739999999],[1428552000,134118.11739999999,134118.11739999999,133784.742,133784.742],[1428638400,133784.742,134083.1103,133784.742,134083.1103],[1428724800,134083.1103,134083.1103,133949.56460000001,133949.56460000001],[1428811200,133949.56460000001,133949.56460000001,133949.56460000001,133949.56460000001],[1428897600,133949.56460000001,133949.56460000001,133949.56460000001,133949.56460000001],[1428937200,133949.56460000001,133949.56460000001,133949.56460000001,133949.56460000001],[1428984000,133949.56460000001,134160.78099999999,133949.56460000001,134160.78099999999],[1429070400,134160.78099999999,134160.78099999999,134033.39790000001,134033.39790000001],[1429156800,134033.39790000001,134033.39790000001,133828.8664,133828.8664],[1429243200,133828.8664,133928.39259999999,133828.8664,133928.39259999999],[1429329600,133928.39259999999,133928.39259999999,133585.19260000001,133585.19260000001],[1429416000,133585.19260000001,133585.19260000001,133585.19260000001,133585.19260000001],[1429502400,133585.19260000001,133585.19260000001,133585.19260000001,133585.19260000001],[1429588800,133585.19260000001,133945.0306,133585.19260000001,133945.0306],[1429675200,133945.0306,134032.9963,133945.0306,134032.9963],[1429714800,134032.9963,134032.9963,134032.9963,134032.9963],[1429761600,134032.9963,134425.6464,134032.9963,134425.6464],[1429848000,134425.6464,134527.72959999999,134425.6464,134527.72959999999],[1429934400,134527.72959999999,134613.17929999999,134527.72959999999,134613.17929999999],[1430020800,134613.17929999999,134613.17929999999,134613.17929999999,134613.17929999999],[1430107200,134613.17929999999,134613.17929999999,134613.17929999999,134613.17929999999],[1430146800,134613.17929999999,134613.17929999999,134613.17929999999,134613.17929999999],[1430193600,134613.17929999999,134748.1195,134613.17929999999,134748.1195],[1430280000,134748.1195,134748.1195,134391.0975,134391.0975],[1430366400,134391.0975,134457.81959999999,134391.0975,134457.81959999999],[1430452800,134457.81959999999,134457.81959999999,134449.87040000001,134449.87040000001],[1430539200,134449.87040000001,134875.0906,134449.87040000001,134875.0906],[1430625600,134875.0906,134875.0906,134875.0906,134875.0906],[1430712000,134875.0906,134875.0906,134875.0906,134875.0906],[1430748000,134875.0906,134875.0906,134875.0906,134875.0906],[1430798400,134875.0906,134875.0906,134608.59789999999,134608.59789999999],[1430884800,134608.59789999999,134608.59789999999,134487.38620000001,134487.38620000001],[1430971200,134487.38620000001,134569.29079999999,134487.38620000001,134569.29079999999],[1431057600,134569.29079999999,134671.45790000001,134569.29079999999,134671.45790000001],[1431144000,134671.45790000001,134887.92290000001,134671.45790000001,134887.92290000001],[1431230400,134887.92290000001,134887.92290000001,134887.92290000001,134887.92290000001],[1431316800,134887.92290000001,134887.92290000001,134887.92290000001,134887.92290000001],[1431403200,134887.92290000001,134887.92290000001,134807.6459,134807.6459],[1431489600,134807.6459,134807.6459,134640.02160000001,134640.02160000001],[1431529200,134640.02160000001,134640.02160000001,134640.02160000001,134640.02160000001],[1431576000,134640.02160000001,134640.02160000001,134493.4289,134493.4289],[1431662400,134493.4289,134493.4289,134007.7709,134007.7709],[1431748800,134007.7709,134007.7709,133663.95310000001,133663.95310000001],[1431835200,133663.95310000001,133663.95310000001,133663.95310000001,133663.95310000001],[1431921600,133663.95310000001,133663.95310000001,133663.95310000001,133663.95310000001],[1431961200,133663.95310000001,133663.95310000001,133663.95310000001,133663.95310000001],[1432008000,133663.95310000001,133907.77650000001,133663.95310000001,133907.77650000001],[1432094400,133907.77650000001,133907.77650000001,133649.05230000001,133649.05230000001],[1432180800,133649.05230000001,133649.05230000001,132808.30319999999,132808.30319999999],[1432267200,132808.30319999999,133072.837,132808.30319999999,133072.837],[1432353600,133072.837,133072.837,132894.93479999999,132894.93479999999],[1432440000,132894.93479999999,132894.93479999999,132894.93479999999,132894.93479999999],[1432526400,132894.93479999999,132894.93479999999,132894.93479999999,132894.93479999999],[1432612800,132894.93479999999,132894.93479999999,132894.93479999999,132894.93479999999],[1432699200,132894.93479999999,132894.93479999999,132649.84109999999,132649.84109999999],[1432785600,132649.84109999999,132649.84109999999,132503.19020000001,132503.19020000001],[1432825200,132503.19020000001,132503.19020000001,132503.19020000001,132503.19020000001],[1432872000,132503.19020000001,132503.19020000001,132257.5264,132257.5264],[1432958400,132257.5264,132486.59779999999,132257.5264,132486.59779999999],[1433044800,132486.59779999999,132486.59779999999,132486.59779999999,132486.59779999999],[1433131200,132486.59779999999,132486.59779999999,132486.59779999999,132486.59779999999],[1433217600,132486.59779999999,132563.5612,132486.59779999999,132563.5612],[1433304000,132563.5612,132600.12460000001,132563.5612,132600.12460000001],[1433343600,132600.12460000001,132600.12460000001,132600.12460000001,132600.12460000001],[1433390400,132600.12460000001,132925.60000000001,132600.12460000001,132925.60000000001],[1433476800,132925.60000000001,132925.60000000001,132885.06090000001,132885.06090000001],[1433563200,132885.06090000001,133136.38310000001,132885.06090000001,133136.38310000001],[1433649600,133136.38310000001,133136.38310000001,133136.38310000001,133136.38310000001],[1433736000,133136.38310000001,133136.38310000001,133136.38310000001,133136.38310000001],[1433775600,133136.38310000001,133136.38310000001,133136.38310000001,133136.38310000001],[1433822400,133136.38310000001,133136.38310000001,132752.57459999999,132752.57459999999],[1433908800,132752.57459999999,132822.10639999999,132752.57459999999,132822.10639999999],[1433995200,132822.10639999999,132884.91200000001,132822.10639999999,132884.91200000001],[1434081600,132884.91200000001,133126.88800000001,132884.91200000001,133126.88800000001],[1434168000,133126.88800000001,133298.3941,133126.88800000001,133298.3941],[1434254400,133298.3941,133298.3941,133298.3941,133298.3941],[1434340800,133298.3941,133298.3941,133298.3941,133298.3941],[1434427200,133298.3941,133298.3941,133218.66399999999,133218.66399999999],[1434513600,133218.66399999999,133218.66399999999,133150.83319999999,133150.83319999999],[1434553200,133150.83319999999,133150.83319999999,133150.83319999999,133150.83319999999],[1434600000,133150.83319999999,133150.83319999999,133056.25409999999,133056.25409999999],[1434686400,133056.25409999999,133056.25409999999,132799.36110000001,132799.36110000001],[1434772800,132799.36110000001,132989.01029999999,132799.36110000001,132989.01029999999],[1434859200,132989.01029999999,132989.01029999999,132989.01029999999,132989.01029999999],[1434945600,132989.01029999999,132989.01029999999,132989.01029999999,132989.01029999999],[1434985200,132989.01029999999,132989.01029999999,132989.01029999999,132989.01029999999],[1435032000,132989.01029999999,133499.12220000001,132989.01029999999,133499.12220000001],[1435118400,133499.12220000001,133677.90239999999,133499.12220000001,133677.90239999999],[1435204800,133677.90239999999,133677.90239999999,133331.31299999999,133331.31299999999],[1435291200,133331.31299999999,133331.31299999999,133251.90280000001,133251.90280000001],[1435377600,133251.90280000001,133387.97990000001,133251.90280000001,133387.97990000001],[1435464000,133387.97990000001,133387.97990000001,133387.97990000001,133387.97990000001],[1435550400,133387.97990000001,133387.97990000001,133387.97990000001,133387.97990000001],[1435636800,133387.97990000001,133387.97990000001,133342.55669999999,133342.55669999999],[1435723200,133342.55669999999,133471.38039999999,133342.55669999999,133471.38039999999],[1435762800,133471.38039999999,133471.38039999999,133471.38039999999,133471.38039999999],[1435809600,133471.38039999999,133471.38039999999,133305.6109,133305.6109],[1435896000,133305.6109,133377.9411,133305.6109,133377.9411],[1435982400,133377.9411,133377.9411,133377.9411,133377.9411],[1436068800,133377.9411,133377.9411,133377.9411,133377.9411],[1436155200,133377.9411,133377.9411,133377.9411,133377.9411],[1436241600,133377.9411,133377.9411,133294.2592,133294.2592],[1436328000,133294.2592,133509.0558,133294.2592,133509.0558],[1436367600,133509.0558,133509.0558,133509.0558,133509.0558],[1436414400,133509.0558,133509.0558,133190.82990000001,133190.82990000001],[1436500800,133190.82990000001,133580.06409999999,133190.82990000001,133580.06409999999],[1436587200,133580.06409999999,133897.41680000001,133580.06409999999,133897.41680000001],[1436673600,133897.41680000001,133897.41680000001,133897.41680000001,133897.41680000001],[1436760000,133897.41680000001,133897.41680000001,133897.41680000001,133897.41680000001],[1436799600,133897.41680000001,133897.41680000001,133897.41680000001,133897.41680000001],[1436846400,133897.41680000001,134107.94930000001,133897.41680000001,134107.94930000001],[1436932800,134107.94930000001,134107.94930000001,133975.14000000001,133975.14000000001],[1437019200,133975.14000000001,134090.42319999999,133975.14000000001,134090.42319999999],[1437105600,134090.42319999999,134090.42319999999,133678.46299999999,133678.46299999999],[1437192000,133678.46299999999,133799.40090000001,133678.46299999999,133799.40090000001],[1437278400,133799.40090000001,133799.40090000001,133799.40090000001,133799.40090000001],[1437364800,133799.40090000001,133799.40090000001,133799.40090000001,133799.40090000001],[1437451200,133799.40090000001,133911.33960000001,133799.40090000001,133911.33960000001],[1437537600,133911.33960000001,134111.6366,133911.33960000001,134111.6366],[1437577200,134111.6366,134111.6366,134111.6366,134111.6366],[1437624000,134111.6366,134111.6366,133772.00520000001,133772.00520000001],[1437710400,133772.00520000001,133772.00520000001,133460.62729999999,133460.62729999999],[1437796800,133460.62729999999,133460.62729999999,132990.72409999999,132990.72409999999],[1437883200,132990.72409999999,132990.72409999999,132990.72409999999,132990.72409999999],[1437969600,132990.72409999999,132990.72409999999,132990.72409999999,132990.72409999999],[1438009200,132990.72409999999,132990.72409999999,132990.72409999999,132990.72409999999],[1438056000,132990.72409999999,132990.72409999999,132615.0692,132615.0692],[1438142400,132615.0692,132627.0545,132615.0692,132627.0545],[1438228800,132627.0545,132804.07139999999,132627.0545,132804.07139999999],[1438315200,132804.07139999999,132987.70629999999,132804.07139999999,132987.70629999999],[1438401600,132987.70629999999,132987.70629999999,132880.45550000001,132880.45550000001],[1438488000,132880.45550000001,132880.45550000001,132880.45550000001,132880.45550000001],[1438574400,132880.45550000001,132880.45550000001,132880.45550000001,132880.45550000001],[1438660800,132880.45550000001,132887.5484,132880.45550000001,132887.5484],[1438747200,132887.5484,132887.5484,132856.3971,132856.3971],[1438786800,132856.3971,132856.3971,132856.3971,132856.3971],[1438833600,132856.3971,132856.3971,132829.01420000001,132829.01420000001],[1438920000,132829.01420000001,132903.77910000001,132829.01420000001,132903.77910000001],[1439006400,132903.77910000001,132903.77910000001,132334.94070000001,132334.94070000001],[1439092800,132334.94070000001,132334.94070000001,132334.94070000001,132334.94070000001],[1439179200,132334.94070000001,132334.94070000001,132334.94070000001,132334.94070000001],[1439218800,132334.94070000001,132334.94070000001,132334.94070000001,132334.94070000001],[1439265600,132334.94070000001,132357.67319999999,132334.94070000001,132357.67319999999],[1439352000,132357.67319999999,132357.67319999999,132214.28260000001,132214.28260000001],[1439438400,132214.28260000001,132295.21739999999,132214.28260000001,132295.21739999999],[1439524800,132295.21739999999,132295.21739999999,131919.4032,131919.4032],[1439611200,131919.4032,131919.4032,131776.26089999999,131776.26089999999],[1439697600,131776.26089999999,131776.26089999999,131776.26089999999,131776.26089999999],[1439784000,131776.26089999999,131776.26089999999,131776.26089999999,131776.26089999999],[1439870400,131776.26089999999,131776.26089999999,131445.50159999999,131445.50159999999],[1439956800,131445.50159999999,131445.50159999999,131148.1177,131148.1177],[1439996400,131148.1177,131148.1177,131148.1177,131148.1177],[1440043200,131148.1177,131148.1177,130820.10769999999,130820.10769999999],[1440129600,130820.10769999999,130835.3312,130820.10769999999,130835.3312],[1440216000,130835.3312,130835.3312,130670.7463,130670.7463],[1440302400,130670.7463,130670.7463,130670.7463,130670.7463],[1440388800,130670.7463,130670.7463,130670.7463,130670.7463],[1440428400,130670.7463,130670.7463,130670.7463,130670.7463],[1440475200,130670.7463,131195.41010000001,130670.7463,131195.41010000001],[1440561600,131195.41010000001,131374.79459999999,131195.41010000001,131374.79459999999],[1440648000,131374.79459999999,131374.79459999999,131365.43239999999,131365.43239999999],[1440734400,131365.43239999999,131365.43239999999,131085.0797,131085.0797],[1440820800,131085.0797,131085.0797,130870.08349999999,130870.08349999999],[1440907200,130870.08349999999,130870.08349999999,130870.08349999999,130870.08349999999],[1440993600,130870.08349999999,130870.08349999999,130870.08349999999,130870.08349999999],[1441080000,130870.08349999999,131365.65299999999,130870.08349999999,131365.65299999999],[1441166400,131365.65299999999,131531.68479999999,131365.65299999999,131531.68479999999],[1441206000,131531.68479999999,131531.68479999999,131531.68479999999,131531.68479999999],[1441252800,131531.68479999999,131531.68479999999,131207.46739999999,131207.46739999999],[1441339200,131207.46739999999,131391.41200000001,131207.46739999999,131391.41200000001],[1441425600,131391.41200000001,131450.72440000001,131391.41200000001,131450.72440000001],[1441512000,131450.72440000001,131450.72440000001,131450.72440000001,131450.72440000001],[1441598400,131450.72440000001,131450.72440000001,131450.72440000001,131450.72440000001],[1441684800,131450.72440000001,131450.72440000001,131450.72440000001,131450.72440000001],[1441771200,131450.72440000001,131450.72440000001,131203.89569999999,131203.89569999999],[1441857600,131203.89569999999,131237.56909999999,131203.89569999999,131237.56909999999],[1441897200,131237.56909999999,131237.56909999999,131237.56909999999,131237.56909999999],[1441944000,131237.56909999999,131237.56909999999,131172.37049999999,131172.37049999999],[1442030400,131172.37049999999,131172.37049999999,130918.7442,130918.7442],[1442116800,130918.7442,130918.7442,130918.7442,130918.7442],[1442203200,130918.7442,130918.7442,130918.7442,130918.7442],[1442289600,130918.7442,130928.8694,130918.7442,130928.8694],[1442376000,130928.8694,131004.9323,130928.8694,131004.9323],[1442415600,131004.9323,131004.9323,131004.9323,131004.9323],[1442462400,131004.9323,131107.44130000001,131004.9323,131107.44130000001],[1442548800,131107.44130000001,131205.26519999999,131107.44130000001,131205.26519999999],[1442635200,131205.26519999999,131223.6857,131205.26519999999,131223.6857],[1442721600,131223.6857,131223.6857,131223.6857,131223.6857],[1442808000,131223.6857,131223.6857,131223.6857,131223.6857],[1442847600,131223.6857,131223.6857,131223.6857,131223.6857],[1442894400,131223.6857,131759.42809999999,131223.6857,131759.42809999999],[1442980800,131759.42809999999,131759.42809999999,131687.573,131687.573],[1443067200,131687.573,131687.573,131483.2856,131483.2856],[1443153600,131483.2856,131607.9368,131483.2856,131607.9368],[1443240000,131607.9368,132038.66699999999,131607.9368,132038.66699999999],[1443326400,132038.66699999999,132038.66699999999,132038.66699999999,132038.66699999999],[1443412800,132038.66699999999,132038.66699999999,132038.66699999999,132038.66699999999],[1443499200,132038.66699999999,132413.79759999999,132038.66699999999,132413.79759999999],[1443585600,132413.79759999999,132413.79759999999,132233.42050000001,132233.42050000001],[1443625200,132233.42050000001,132233.42050000001,132233.42050000001,132233.42050000001],[1443672000,132233.42050000001,132233.42050000001,132099.95999999999,132099.95999999999],[1443758400,132099.95999999999,132099.95999999999,131920.44930000001,131920.44930000001],[1443844800,131920.44930000001,131920.44930000001,131702.815,131702.815],[1443931200,131702.815,131702.815,131702.815,131702.815],[1444017600,131702.815,131702.815,131702.815,131702.815],[1444057200,131702.815,131702.815,131702.815,131702.815],[1444104000,131702.815,131934.25690000001,131702.815,131934.25690000001],[1444190400,131934.25690000001,132327.55249999999,131934.25690000001,132327.55249999999],[1444276800,132327.55249999999,132327.55249999999,131910.9681,131910.9681],[1444363200,131910.9681,132404.37109999999,131910.9681,132404.37109999999],[1444449600,132404.37109999999,132714.19140000001,132404.37109999999,132714.19140000001],[1444536000,132714.19140000001,132714.19140000001,132714.19140000001,132714.19140000001],[1444622400,132714.19140000001,132714.19140000001,132714.19140000001,132714.19140000001],[1444658400,132714.19140000001,132714.19140000001,132714.19140000001,132714.19140000001],[1444708800,132714.19140000001,132714.19140000001,132591.3702,132591.3702],[1444795200,132591.3702,132624.128,132591.3702,132624.128],[1444881600,132624.128,132866.1814,132624.128,132866.1814],[1444968000,132866.1814,132866.1814,132445.13510000001,132445.13510000001],[1445054400,132445.13510000001,132582.50330000001,132445.13510000001,132582.50330000001],[1445140800,132582.50330000001,132582.50330000001,132582.50330000001,132582.50330000001],[1445227200,132582.50330000001,132582.50330000001,132582.50330000001,132582.50330000001],[1445313600,132582.50330000001,132582.50330000001,132355.0154,132355.0154],[1445400000,132355.0154,132507.86379999999,132355.0154,132507.86379999999],[1445439600,132507.86379999999,132507.86379999999,132507.86379999999,132507.86379999999],[1445486400,132507.86379999999,132507.86379999999,132116.14379999999,132116.14379999999],[1445572800,132116.14379999999,132885.30530000001,132116.14379999999,132885.30530000001],[1445659200,132885.30530000001,132885.30530000001,132635.2164,132635.2164],[1445745600,132635.2164,132635.2164,132635.2164,132635.2164],[1445832000,132635.2164,132635.2164,132635.2164,132635.2164],[1445871600,132635.2164,132635.2164,132635.2164,132635.2164],[1445918400,132635.2164,132635.2164,132288.0062,132288.0062],[1446004800,132288.0062,132288.0062,131738.64730000001,131738.64730000001],[1446091200,131738.64730000001,131738.64730000001,131356.5508,131356.5508],[1446177600,131356.5508,131356.5508,131233.84450000001,131233.84450000001],[1446264000,131233.84450000001,131444.86869999999,131233.84450000001,131444.86869999999],[1446350400,131444.86869999999,131444.86869999999,131444.86869999999,131444.86869999999],[1446440400,131444.86869999999,131444.86869999999,131444.86869999999,131444.86869999999],[1446526800,131444.86869999999,131444.86869999999,131400.4964,131400.4964],[1446613200,131400.4964,131850.9025,131400.4964,131850.9025],[1446652800,131850.9025,131850.9025,131850.9025,131850.9025],[1446699600,131850.9025,131850.9025,131588.26999999999,131588.26999999999],[1446786000,131588.26999999999,131588.26999999999,131539.1943,131539.1943],[1446872400,131539.1943,132179.17800000001,131539.1943,132179.17800000001],[1446958800,132179.17800000001,132179.17800000001,132179.17800000001,132179.17800000001],[1447045200,132179.17800000001,132179.17800000001,132179.17800000001,132179.17800000001],[1447084800,132179.17800000001,132179.17800000001,132179.17800000001,132179.17800000001],[1447131600,132179.17800000001,132179.17800000001,131742.111,131742.111],[1447218000,131742.111,131742.111,131329.70759999999,131329.70759999999],[1447304400,131329.70759999999,131329.70759999999,130641.7147,130641.7147],[1447390800,130641.7147,130641.7147,130623.44160000001,130623.44160000001],[1447477200,130623.44160000001,130623.44160000001,130586.1467,130586.1467],[1447563600,130586.1467,130586.1467,130586.1467,130586.1467],[1447650000,130586.1467,130586.1467,130586.1467,130586.1467],[1447736400,130586.1467,130586.1467,130503.1366,130503.1366],[1447822800,130503.1366,130503.1366,130232.7769,130232.7769],[1447862400,130232.7769,130232.7769,130232.7769,130232.7769],[1447909200,130232.7769,130232.7769,130053.66929999999,130053.66929999999],[1447995600,130053.66929999999,130053.66929999999,130043.3643,130043.3643],[1448082000,130043.3643,130080.8999,130043.3643,130080.8999],[1448168400,130080.8999,130080.8999,130080.8999,130080.8999],[1448254800,130080.8999,130080.8999,130080.8999,130080.8999],[1448294400,130080.8999,130080.8999,130080.8999,130080.8999],[1448341200,130080.8999,130080.8999,129850.72040000001,129850.72040000001],[1448427600,129850.72040000001,129913.9314,129850.72040000001,129913.9314],[1448514000,129913.9314,129913.9314,129556.47990000001,129556.47990000001],[1448600400,129556.47990000001,129556.47990000001,129556.47990000001,129556.47990000001],[1448686800,129556.47990000001,129556.47990000001,129207.6087,129207.6087],[1448773200,129207.6087,129207.6087,129207.6087,129207.6087],[1448859600,129207.6087,129207.6087,129207.6087,129207.6087],[1448946000,129207.6087,129402.6254,129207.6087,129402.6254],[1449032400,129402.6254,129402.6254,129359.764,129359.764],[1449072000,129359.764,129359.764,129359.764,129359.764],[1449118800,129359.764,129359.764,128881.114,128881.114],[1449205200,128881.114,129433.3805,128881.114,129433.3805],[1449291600,129433.3805,129433.3805,129166.68550000001,129166.68550000001],[1449378000,129166.68550000001,129166.68550000001,129166.68550000001,129166.68550000001],[1449464400,129166.68550000001,129166.68550000001,129166.68550000001,129166.68550000001],[1449504000,129166.68550000001,129166.68550000001,129166.68550000001,129166.68550000001],[1449550800,129166.68550000001,129166.68550000001,129046.5891,129046.5891],[1449637200,129046.5891,129046.5891,128981.56540000001,128981.56540000001],[1449723600,128981.56540000001,129354.11870000001,128981.56540000001,129354.11870000001],[1449810000,129354.11870000001,129777.0337,129354.11870000001,129777.0337],[1449896400,129777.0337,129777.0337,129375.41250000001,129375.41250000001],[1449982800,129375.41250000001,129375.41250000001,129375.41250000001,129375.41250000001],[1450069200,129375.41250000001,129375.41250000001,129375.41250000001,129375.41250000001],[1450155600,129375.41250000001,129375.41250000001,129334.2224,129334.2224],[1450242000,129334.2224,129334.2224,129166.50109999999,129166.50109999999],[1450281600,129166.50109999999,129166.50109999999,129166.50109999999,129166.50109999999],[1450328400,129166.50109999999,129166.50109999999,128680.9906,128680.9906],[1450414800,128680.9906,128680.9906,128649.034,128649.034],[1450501200,128649.034,128855.31939999999,128649.034,128855.31939999999],[1450587600,128855.31939999999,128855.31939999999,128855.31939999999,128855.31939999999],[1450674000,128855.31939999999,128855.31939999999,128855.31939999999,128855.31939999999],[1450713600,128855.31939999999,128855.31939999999,128855.31939999999,128855.31939999999],[1450760400,128855.31939999999,128855.31939999999,128748.64139999999,128748.64139999999],[1450846800,128748.64139999999,128813.11010000001,128748.64139999999,128813.11010000001],[1450933200,128813.11010000001,128813.11010000001,128773.8367,128773.8367],[1451019600,128773.8367,128773.8367,128616.18150000001,128616.18150000001],[1451106000,128616.18150000001,128616.18150000001,128616.18150000001,128616.18150000001],[1451192400,128616.18150000001,128616.18150000001,128616.18150000001,128616.18150000001],[1451278800,128616.18150000001,128616.18150000001,128616.18150000001,128616.18150000001],[1451314800,128616.18150000001,128616.18150000001,128616.18150000001,128616.18150000001],[1451365200,128616.18150000001,128616.18150000001,128466.2197,128466.2197],[1451451600,128466.2197,128505.6761,128466.2197,128505.6761],[1451538000,128505.6761,128505.6761,128194.1217,128194.1217],[1451624400,128194.1217,128194.1217,128026.00999999999,128026.00999999999],[1451710800,128026.00999999999,128026.00999999999,128026.00999999999,128026.00999999999],[1451797200,128026.00999999999,128026.00999999999,128026.00999999999,128026.00999999999],[1451883600,128026.00999999999,128026.00999999999,128026.00999999999,128026.00999999999],[1451970000,128026.00999999999,128462.399,128026.00999999999,128462.399],[1452056400,128462.399,128462.399,128458.5949,128458.5949],[1452096000,128458.5949,128458.5949,128458.5949,128458.5949],[1452142800,128458.5949,128458.5949,128052.2331,128052.2331],[1452229200,128052.2331,128423.568,128052.2331,128423.568],[1452315600,128423.568,128423.568,128384.43210000001,128384.43210000001],[1452402000,128384.43210000001,128384.43210000001,128384.43210000001,128384.43210000001],[1452488400,128384.43210000001,128384.43210000001,128384.43210000001,128384.43210000001],[1452528000,128384.43210000001,128384.43210000001,128384.43210000001,128384.43210000001],[1452574800,128384.43210000001,128512.94070000001,128384.43210000001,128512.94070000001],[1452661200,128512.94070000001,128512.94070000001,128511.3107,128511.3107],[1452747600,128511.3107,128898.2077,128511.3107,128898.2077],[1452834000,128898.2077,129348.5048,128898.2077,129348.5048],[1452920400,129348.5048,129348.5048,128963.3946,128963.3946],[1453006800,128963.3946,128963.3946,128963.3946,128963.3946],[1453093200,128963.3946,128963.3946,128963.3946,128963.3946],[1453179600,128963.3946,128963.3946,128963.3946,128963.3946],[1453266000,128963.3946,128991.09540000001,128963.3946,128991.09540000001],[1453352400,128991.09540000001,128991.09540000001,128883.51850000001,128883.51850000001],[1453392000,128883.51850000001,128883.51850000001,128883.51850000001,128883.51850000001],[1453438800,128883.51850000001,129791.8965,128883.51850000001,129791.8965],[1453525200,129791.8965,129791.8965,129724.66620000001,129724.66620000001],[1453611600,129724.66620000001,129724.66620000001,129724.66620000001,129724.66620000001],[1453698000,129724.66620000001,129724.66620000001,129724.66620000001,129724.66620000001],[1453784400,129724.66620000001,129724.66620000001,129209.27959999999,129209.27959999999],[1453870800,129209.27959999999,129379.6627,129209.27959999999,129379.6627],[1453910400,129379.6627,129379.6627,129379.6627,129379.6627],[1453957200,129379.6627,129454.4808,129379.6627,129454.4808],[1454043600,129454.4808,129955.80809999999,129454.4808,129955.80809999999],[1454130000,129955.80809999999,129991.6061,129955.80809999999,129991.6061],[1454216400,129991.6061,129991.6061,129991.6061,129991.6061],[1454302800,129991.6061,129991.6061,129991.6061,129991.6061],[1454342400,129991.6061,129991.6061,129991.6061,129991.6061],[1454389200,129991.6061,130269.32429999999,129991.6061,130269.32429999999],[1454475600,130269.32429999999,130269.32429999999,130252.41280000001,130252.41280000001],[1454562000,130252.41280000001,130724.6213,130252.41280000001,130724.6213],[1454648400,130724.6213,130724.6213,130682.965,130682.965],[1454734800,130682.965,130715.602,130682.965,130715.602],[1454821200,130715.602,130715.602,130715.602,130715.602],[1454907600,130715.602,130715.602,130715.602,130715.602],[1454994000,130715.602,131658.01199999999,130715.602,131658.01199999999],[1455080400,131658.01199999999,131658.01199999999,131501.12849999999,131501.12849999999],[1455120000,131501.12849999999,131501.12849999999,131501.12849999999,131501.12849999999],[1455166800,131501.12849999999,131501.12849999999,131079.75140000001,131079.75140000001],[1455253200,131079.75140000001,131493.3757,131079.75140000001,131493.3757],[1455339600,131493.3757,131601.97440000001,131493.3757,131601.97440000001],[1455426000,131601.97440000001,131601.97440000001,131601.97440000001,131601.97440000001],[1455512400,131601.97440000001,131601.97440000001,131601.97440000001,131601.97440000001],[1455598800,131601.97440000001,131601.97440000001,131601.97440000001,131601.97440000001],[1455685200,131601.97440000001,131601.97440000001,131525.7065,131525.7065],[1455771600,131525.7065,131557.35980000001,131525.7065,131557.35980000001],[1455811200,131557.35980000001,131557.35980000001,131557.35980000001,131557.35980000001],[1455858000,131557.35980000001,131729.22899999999,131557.35980000001,131729.22899999999],[1455944400,131729.22899999999,131729.22899999999,131557.58240000001,131557.58240000001],[1456030800,131557.58240000001,131557.58240000001,131557.58240000001,131557.58240000001],[1456117200,131557.58240000001,131557.58240000001,131557.58240000001,131557.58240000001],[1456203600,131557.58240000001,131800.16570000001,131557.58240000001,131800.16570000001],[1456290000,131800.16570000001,131800.16570000001,131470.07699999999,131470.07699999999],[1456329600,131470.07699999999,131470.07699999999,131470.07699999999,131470.07699999999],[1456376400,131470.07699999999,131470.07699999999,131440.09729999999,131440.09729999999],[1456462800,131440.09729999999,131440.09729999999,131009.18520000001,131009.18520000001],[1456549200,131009.18520000001,131009.18520000001,130920.9136,130920.9136],[1456635600,130920.9136,130920.9136,130920.9136,130920.9136],[1456722000,130920.9136,130920.9136,130920.9136,130920.9136],[1456761600,130920.9136,130920.9136,130920.9136,130920.9136],[1456808400,130920.9136,131165.48370000001,130920.9136,131165.48370000001],[1456894800,131165.48370000001,131165.48370000001,130921.5782,130921.5782],[1456981200,130921.5782,130921.5782,130786.2454,130786.2454],[1457067600,130786.2454,130919.55130000001,130786.2454,130919.55130000001],[1457154000,130919.55130000001,131043.7632,130919.55130000001,131043.7632],[1457240400,131043.7632,131043.7632,131043.7632,131043.7632],[1457326800,131043.7632,131043.7632,131043.7632,131043.7632],[1457413200,131043.7632,131043.7632,131034.8551,131034.8551],[1457499600,131034.8551,131034.8551,130966.3891,130966.3891],[1457539200,130966.3891,130966.3891,130966.3891,130966.3891],[1457586000,130966.3891,131010.0184,130966.3891,131010.0184],[1457672400,131010.0184,131137.23180000001,131010.0184,131137.23180000001],[1457758800,131137.23180000001,131137.23180000001,130684.2858,130684.2858],[1457845200,130684.2858,130684.2858,130684.2858,130684.2858],[1457928000,130684.2858,130684.2858,130684.2858,130684.2858],[1457971200,130684.2858,130684.2858,130684.2858,130684.2858],[1458014400,130684.2858,130691.3636,130684.2858,130691.3636],[1458100800,130691.3636,130833.0383,130691.3636,130833.0383],[1458187200,130833.0383,131005.2435,130833.0383,131005.2435],[1458273600,131005.2435,131090.33859999999,131005.2435,131090.33859999999],[1458360000,131090.33859999999,131196.5122,131090.33859999999,131196.5122],[1458446400,131196.5122,131196.5122,131196.5122,131196.5122],[1458532800,131196.5122,131196.5122,131196.5122,131196.5122],[1458568800,131196.5122,131196.5122,131196.5122,131196.5122],[1458619200,131196.5122,131240.77799999999,131196.5122,131240.77799999999],[1458705600,131240.77799999999,131240.77799999999,130720.1479,130720.1479],[1458792000,130720.1479,130720.1479,130580.481,130580.481],[1458878400,130580.481,130580.481,130160.398,130160.398],[1458964800,130160.398,130160.398,130160.398,130160.398],[1459051200,130160.398,130160.398,130160.398,130160.398],[1459137600,130160.398,130160.398,130160.398,130160.398],[1459173600,130160.398,130160.398,130160.398,130160.398],[1459224000,130160.398,130160.398,129910.22900000001,129910.22900000001],[1459310400,129910.22900000001,129910.22900000001,129677.0475,129677.0475],[1459396800,129677.0475,129994.6439,129677.0475,129994.6439],[1459483200,129994.6439,129994.6439,129801.2533,129801.2533],[1459569600,129801.2533,129801.2533,129217.42260000001,129217.42260000001],[1459656000,129217.42260000001,129217.42260000001,129217.42260000001,129217.42260000001],[1459742400,129217.42260000001,129217.42260000001,129217.42260000001,129217.42260000001],[1459828800,129217.42260000001,129217.42260000001,129071.507,129071.507],[1459915200,129071.507,129071.507,128959.0166,128959.0166],[1459954800,128959.0166,128959.0166,128959.0166,128959.0166],[1460001600,128959.0166,128959.0166,128684.2579,128684.2579],[1460088000,128684.2579,128684.2579,128510.78999999999,128510.78999999999],[1460174400,128510.78999999999,128510.78999999999,128382.61010000001,128382.61010000001],[1460260800,128382.61010000001,128382.61010000001,128382.61010000001,128382.61010000001],[1460347200,128382.61010000001,128382.61010000001,128382.61010000001,128382.61010000001],[1460386800,128382.61010000001,128382.61010000001,128382.61010000001,128382.61010000001],[1460433600,128382.61010000001,128382.61010000001,128312.0373,128312.0373],[1460520000,128312.0373,128873.36410000001,128312.0373,128873.36410000001],[1460606400,128873.36410000001,129048.9274,128873.36410000001,129048.9274],[1460692800,129048.9274,129254.496,129048.9274,129254.496],[1460779200,129254.496,129254.496,129038.3514,129038.3514],[1460865600,129038.3514,129038.3514,129038.3514,129038.3514],[1460952000,129038.3514,129038.3514,129038.3514,129038.3514],[1461038400,129038.3514,129125.179,129038.3514,129125.179],[1461124800,129125.179,129199.9072,129125.179,129199.9072],[1461164400,129199.9072,129199.9072,129199.9072,129199.9072],[1461211200,129199.9072,129261.19680000001,129199.9072,129261.19680000001],[1461297600,129261.19680000001,129261.19680000001,129014.234,129014.234],[1461384000,129014.234,129014.234,128854.38039999999,128854.38039999999],[1461470400,128854.38039999999,128854.38039999999,128854.38039999999,128854.38039999999],[1461556800,128854.38039999999,128854.38039999999,128854.38039999999,128854.38039999999],[1461596400,128854.38039999999,128854.38039999999,128854.38039999999,128854.38039999999],[1461643200,128854.38039999999,128854.38039999999,128624.61259999999,128624.61259999999],[1461729600,128624.61259999999,128955.26949999999,128624.61259999999,128955.26949999999],[1461816000,128955.26949999999,128955.26949999999,128806.66650000001,128806.66650000001],[1461902400,128806.66650000001,128942.6923,128806.66650000001,128942.6923],[1461988800,128942.6923,128942.6923,128292.3042,128292.3042],[1462075200,128292.3042,128292.3042,128292.3042,128292.3042],[1462161600,128292.3042,128292.3042,128292.3042,128292.3042],[1462248000,128292.3042,128292.3042,127852.0999,127852.0999],[1462334400,127852.0999,127928.3275,127852.0999,127928.3275],[1462374000,127928.3275,127928.3275,127928.3275,127928.3275],[1462420800,127928.3275,127928.3275,127575.1691,127575.1691],[1462507200,127575.1691,127575.1691,126614.6355,126614.6355],[1462593600,126614.6355,126614.6355,126448.6915,126448.6915],[1462680000,126448.6915,126448.6915,126448.6915,126448.6915],[1462766400,126448.6915,126448.6915,126448.6915,126448.6915],[1462806000,126448.6915,126448.6915,126448.6915,126448.6915],[1462852800,126448.6915,126448.6915,126347.8872,126347.8872],[1462939200,126347.8872,126349.8795,126347.8872,126349.8795],[1463025600,126349.8795,126513.8425,126349.8795,126513.8425],[1463112000,126513.8425,126513.8425,126122.53079999999,126122.53079999999],[1463198400,126122.53079999999,126122.53079999999,125759.18829999999,125759.18829999999],[1463284800,125759.18829999999,125759.18829999999,125759.18829999999,125759.18829999999],[1463371200,125759.18829999999,125759.18829999999,125759.18829999999,125759.18829999999],[1463457600,125759.18829999999,125759.18829999999,125551.401,125551.401],[1463544000,125551.401,125964.40790000001,125551.401,125964.40790000001],[1463583600,125964.40790000001,125964.40790000001,125964.40790000001,125964.40790000001],[1463630400,125964.40790000001,125964.40790000001,125934.4118,125934.4118],[1463716800,125934.4118,126422.4259,125934.4118,126422.4259],[1463803200,126422.4259,126445.39629999999,126422.4259,126445.39629999999],[1463889600,126445.39629999999,126445.39629999999,126445.39629999999,126445.39629999999],[1463976000,126445.39629999999,126445.39629999999,126445.39629999999,126445.39629999999],[1464015600,126445.39629999999,126445.39629999999,126445.39629999999,126445.39629999999],[1464062400,126445.39629999999,126445.39629999999,126420.1468,126420.1468],[1464148800,126420.1468,126420.1468,126008.8511,126008.8511],[1464235200,126008.8511,126109.2277,126008.8511,126109.2277],[1464321600,126109.2277,126695.2418,126109.2277,126695.2418],[1464408000,126695.2418,126767.916,126695.2418,126767.916],[1464494400,126767.916,126767.916,126767.916,126767.916],[1464580800,126767.916,126767.916,126767.916,126767.916],[1464667200,126767.916,126767.916,126767.916,126767.916],[1464753600,126767.916,126897.7813,126767.916,126897.7813],[1464840000,126897.7813,126897.7813,126841.1709,126841.1709],[1464879600,126841.1709,126841.1709,126841.1709,126841.1709],[1464926400,126841.1709,126891.4322,126841.1709,126891.4322],[1465012800,126891.4322,126891.4322,126882.7991,126882.7991],[1465099200,126882.7991,126882.7991,126882.7991,126882.7991],[1465185600,126882.7991,126882.7991,126882.7991,126882.7991],[1465272000,126882.7991,127168.3101,126882.7991,127168.3101],[1465358400,127168.3101,127620.58289999999,127168.3101,127620.58289999999],[1465398000,127620.58289999999,127620.58289999999,127620.58289999999,127620.58289999999],[1465444800,127620.58289999999,127620.58289999999,127278.4372,127278.4372],[1465531200,127278.4372,127278.4372,127145.6243,127145.6243],[1465617600,127145.6243,127145.6243,126979.3187,126979.3187],[1465704000,126979.3187,126979.3187,126979.3187,126979.3187],[1465790400,126979.3187,126979.3187,126979.3187,126979.3187],[1465830000,126979.3187,126979.3187,126979.3187,126979.3187],[1465876800,126979.3187,126979.3187,126726.31170000001,126726.31170000001],[1465963200,126726.31170000001,126726.31170000001,126560.8952,126560.8952],[1466049600,126560.8952,126560.8952,126270.6047,126270.6047],[1466136000,126270.6047,126270.6047,125995.8741,125995.8741],[1466222400,125995.8741,126133.8199,125995.8741,126133.8199],[1466308800,126133.8199,126133.8199,126133.8199,126133.8199],[1466395200,126133.8199,126133.8199,126133.8199,126133.8199],[1466481600,126133.8199,126133.8199,126124.3581,126124.3581],[1466568000,126124.3581,126491.9091,126124.3581,126491.9091],[1466607600,126491.9091,126491.9091,126491.9091,126491.9091],[1466654400,126491.9091,126491.9091,126362.8591,126362.8591],[1466740800,126362.8591,126362.8591,126318.3144,126318.3144],[1466827200,126318.3144,126500.5533,126318.3144,126500.5533],[1466913600,126500.5533,126500.5533,126500.5533,126500.5533],[1467000000,126500.5533,126500.5533,126500.5533,126500.5533],[1467039600,126500.5533,126500.5533,126500.5533,126500.5533],[1467086400,126500.5533,126524.4365,126500.5533,126524.4365],[1467172800,126524.4365,126604.53810000001,126524.4365,126604.53810000001],[1467259200,126604.53810000001,126721.2934,126604.53810000001,126721.2934],[1467345600,126721.2934,126721.2934,126227.0923,126227.0923],[1467432000,126227.0923,126227.0923,125850.99460000001,125850.99460000001],[1467518400,125850.99460000001,125850.99460000001,125850.99460000001,125850.99460000001],[1467604800,125850.99460000001,125850.99460000001,125850.99460000001,125850.99460000001],[1467691200,125850.99460000001,125850.99460000001,125850.99460000001,125850.99460000001],[1467777600,125850.99460000001,125850.99460000001,125669.9615,125669.9615],[1467864000,125669.9615,125669.9615,125444.13340000001,125444.13340000001],[1467903600,125444.13340000001,125444.13340000001,125444.13340000001,125444.13340000001],[1467950400,125444.13340000001,125444.13340000001,125360.783,125360.783],[1468036800,125360.783,125360.783,125150.193,125150.193],[1468123200,125150.193,125150.193,125150.193,125150.193],[1468209600,125150.193,125150.193,125150.193,125150.193],[1468245600,125150.193,125150.193,125150.193,125150.193],[1468296000,125150.193,125150.193,125087.474,125087.474],[1468382400,125087.474,125578.5883,125087.474,125578.5883],[1468468800,125578.5883,125645.6026,125578.5883,125645.6026],[1468555200,125645.6026,125916.21520000001,125645.6026,125916.21520000001],[1468641600,125916.21520000001,125916.21520000001,125730.2139,125730.2139],[1468728000,125730.2139,125730.2139,125730.2139,125730.2139],[1468814400,125730.2139,125730.2139,125730.2139,125730.2139],[1468900800,125730.2139,125730.2139,125658.4595,125658.4595],[1468987200,125658.4595,125658.4595,125514.35159999999,125514.35159999999],[1469026800,125514.35159999999,125514.35159999999,125514.35159999999,125514.35159999999],[1469073600,125514.35159999999,125514.35159999999,125450.8498,125450.8498],[1469160000,125450.8498,125450.8498,125016.8365,125016.8365],[1469246400,125016.8365,125638.0485,125016.8365,125638.0485],[1469332800,125638.0485,125638.0485,125638.0485,125638.0485],[1469419200,125638.0485,125638.0485,125638.0485,125638.0485],[1469458800,125638.0485,125638.0485,125638.0485,125638.0485],[1469505600,125638.0485,125638.0485,125390.99950000001,125390.99950000001],[1469592000,125390.99950000001,125390.99950000001,125316.4574,125316.4574],[1469678400,125316.4574,125316.4574,125217.1721,125217.1721],[1469764800,125217.1721,125217.1721,124826.1934,124826.1934],[1469851200,124826.1934,124826.1934,124464.4071,124464.4071],[1469937600,124464.4071,124464.4071,124464.4071,124464.4071],[1470024000,124464.4071,124464.4071,124464.4071,124464.4071],[1470060000,124464.4071,124464.4071,124464.4071,124464.4071],[1470110400,124464.4071,124745.0493,124464.4071,124745.0493],[1470196800,124745.0493,124745.0493,124196.3688,124196.3688],[1470283200,124196.3688,124196.3688,123740.3101,123740.3101],[1470369600,123740.3101,123849.4568,123740.3101,123849.4568],[1470456000,123849.4568,124243.39079999999,123849.4568,124243.39079999999],[1470542400,124243.39079999999,124243.39079999999,124243.39079999999,124243.39079999999],[1470628800,124243.39079999999,124243.39079999999,124243.39079999999,124243.39079999999],[1470715200,124243.39079999999,124243.39079999999,123882.6961,123882.6961],[1470801600,123882.6961,123882.6961,123629.86930000001,123629.86930000001],[1470841200,123629.86930000001,123629.86930000001,123629.86930000001,123629.86930000001],[1470888000,123629.86930000001,124281.0821,123629.86930000001,124281.0821],[1470974400,124281.0821,124758.36500000001,124281.0821,124758.36500000001],[1471060800,124758.36500000001,124758.36500000001,124714.52740000001,124714.52740000001],[1471147200,124714.52740000001,124714.52740000001,124714.52740000001,124714.52740000001],[1471233600,124714.52740000001,124714.52740000001,124714.52740000001,124714.52740000001],[1471273200,124714.52740000001,124714.52740000001,124714.52740000001,124714.52740000001],[1471320000,124714.52740000001,124714.52740000001,124222.8275,124222.8275],[1471406400,124222.8275,124222.8275,124046.868,124046.868],[1471492800,124046.868,124046.868,124019.6309,124019.6309],[1471579200,124019.6309,124019.6309,123883.48119999999,123883.48119999999],[1471665600,123883.48119999999,124306.90240000001,123883.48119999999,124306.90240000001],[1471752000,124306.90240000001,124306.90240000001,124306.90240000001,124306.90240000001],[1471838400,124306.90240000001,124306.90240000001,124306.90240000001,124306.90240000001],[1471924800,124306.90240000001,124306.90240000001,124180.6551,124180.6551],[1472011200,124180.6551,124180.6551,123880.9313,123880.9313],[1472050800,123880.9313,123880.9313,123880.9313,123880.9313],[1472097600,123880.9313,124470.77650000001,123880.9313,124470.77650000001],[1472184000,124470.77650000001,124565.40850000001,124470.77650000001,124565.40850000001],[1472270400,124565.40850000001,124565.40850000001,124226.73,124226.73],[1472356800,124226.73,124226.73,124226.73,124226.73],[1472443200,124226.73,124226.73,124226.73,124226.73],[1472482800,124226.73,124226.73,124226.73,124226.73],[1472529600,124226.73,124226.73,124063.3368,124063.3368],[1472616000,124063.3368,124147.9304,124063.3368,124147.9304],[1472702400,124147.9304,124428.5269,124147.9304,124428.5269],[1472788800,124428.5269,124735.5292,124428.5269,124735.5292],[1472875200,124735.5292,124735.5292,124035.48269999999,124035.48269999999],[1472961600,124035.48269999999,124035.48269999999,124035.48269999999,124035.48269999999],[1473048000,124035.48269999999,124035.48269999999,124035.48269999999,124035.48269999999],[1473134400,124035.48269999999,124035.48269999999,124035.48269999999,124035.48269999999],[1473220800,124035.48269999999,124035.48269999999,123557.0552,123557.0552],[1473307200,123557.0552,123557.0552,123449.2598,123449.2598],[1473346800,123449.2598,123449.2598,123449.2598,123449.2598],[1473393600,123449.2598,123449.2598,123140.2205,123140.2205],[1473480000,123140.2205,124189.9958,123140.2205,124189.9958],[1473566400,124189.9958,124189.9958,124189.9958,124189.9958],[1473652800,124189.9958,124189.9958,124189.9958,124189.9958],[1473739200,124189.9958,124189.9958,124005.05590000001,124005.05590000001],[1473825600,124005.05590000001,125283.2789,124005.05590000001,125283.2789],[1473865200,125283.2789,125283.2789,125283.2789,125283.2789],[1473912000,125283.2789,125300.00139999999,125283.2789,125300.00139999999],[1473998400,125300.00139999999,125470.481,125300.00139999999,125470.481],[1474084800,125470.481,125470.481,125405.0673,125405.0673],[1474171200,125405.0673,125405.0673,125405.0673,125405.0673],[1474257600,125405.0673,125405.0673,125405.0673,125405.0673],[1474297200,125405.0673,125405.0673,125405.0673,125405.0673],[1474344000,125405.0673,125405.0673,124609.6826,124609.6826],[1474430400,124609.6826,124617.52529999999,124609.6826,124617.52529999999],[1474516800,124617.52529999999,124617.52529999999,124094.13280000001,124094.13280000001],[1474603200,124094.13280000001,124094.13280000001,123613.08960000001,123613.08960000001],[1474689600,123613.08960000001,124248.6308,123613.08960000001,124248.6308],[1474776000,124248.6308,124248.6308,124248.6308,124248.6308],[1474862400,124248.6308,124248.6308,124248.6308,124248.6308],[1474948800,124248.6308,124248.6308,123729.26489999999,123729.26489999999],[1475035200,123729.26489999999,124334.7139,123729.26489999999,124334.7139],[1475074800,124334.7139,124334.7139,124334.7139,124334.7139],[1475121600,124334.7139,124334.7139,122653.678,122653.678],[1475208000,122653.678,122653.678,122361.81299999999,122361.81299999999],[1475294400,122361.81299999999,122481.174,122361.81299999999,122481.174],[1475380800,122481.174,122481.174,122481.174,122481.174],[1475467200,122481.174,122481.174,122481.174,122481.174],[1475506800,122481.174,122481.174,122481.174,122481.174],[1475553600,122481.174,122913.66250000001,122481.174,122913.66250000001],[1475640000,122913.66250000001,123410.2849,122913.66250000001,123410.2849],[1475726400,123410.2849,123410.2849,123400.39290000001,123400.39290000001],[1475812800,123400.39290000001,123781.3379,123400.39290000001,123781.3379],[1475899200,123781.3379,124316.9002,123781.3379,124316.9002],[1475985600,124316.9002,124316.9002,124316.9002,124316.9002],[1476072000,124316.9002,124316.9002,124316.9002,124316.9002],[1476108000,124316.9002,124316.9002,124316.9002,124316.9002],[1476158400,124316.9002,124316.9002,124296.7148,124296.7148],[1476244800,124296.7148,124862.31419999999,124296.7148,124862.31419999999],[1476331200,124862.31419999999,125098.24980000001,124862.31419999999,125098.24980000001],[1476417600,125098.24980000001,125098.24980000001,125043.0007,125043.0007],[1476504000,125043.0007,125445.1939,125043.0007,125445.1939],[1476590400,125445.1939,125445.1939,125445.1939,125445.1939],[1476676800,125445.1939,125445.1939,125445.1939,125445.1939],[1476763200,125445.1939,125651.53660000001,125445.1939,125651.53660000001],[1476849600,125651.53660000001,125651.53660000001,125198.83779999999,125198.83779999999],[1476889200,125198.83779999999,125198.83779999999,125198.83779999999,125198.83779999999],[1476936000,125198.83779999999,125198.83779999999,125109.37940000001,125109.37940000001],[1477022400,125109.37940000001,125109.37940000001,125088.8367,125088.8367],[1477108800,125088.8367,125412.64380000001,125088.8367,125412.64380000001],[1477195200,125412.64380000001,125412.64380000001,125412.64380000001,125412.64380000001],[1477281600,125412.64380000001,125412.64380000001,125412.64380000001,125412.64380000001],[1477321200,125412.64380000001,125412.64380000001,125412.64380000001,125412.64380000001],[1477368000,125412.64380000001,125974.368,125412.64380000001,125974.368],[1477454400,125974.368,126400.3058,125974.368,126400.3058],[1477540800,126400.3058,126673.9366,126400.3058,126673.9366],[1477627200,126673.9366,127690.2562,126673.9366,127690.2562],[1477713600,127690.2562,128101.5578,127690.2562,128101.5578],[1477800000,128101.5578,128101.5578,128101.5578,128101.5578],[1477886400,128101.5578,128101.5578,128101.5578,128101.5578],[1477972800,128101.5578,128647.5955,128101.5578,128647.5955],[1478059200,128647.5955,128647.5955,128152.7681,128152.7681],[1478098800,128152.7681,128152.7681,128152.7681,128152.7681],[1478145600,128152.7681,128878.8441,128152.7681,128878.8441],[1478232000,128878.8441,128878.8441,128285.9353,128285.9353],[1478318400,128285.9353,128285.9353,127725.45819999999,127725.45819999999],[1478404800,127725.45819999999,127725.45819999999,127725.45819999999,127725.45819999999],[1478494800,127725.45819999999,127725.45819999999,127725.45819999999,127725.45819999999],[1478530800,127725.45819999999,127725.45819999999,127725.45819999999,127725.45819999999],[1478581200,127725.45819999999,127827.3593,127725.45819999999,127827.3593],[1478667600,127827.3593,128119.92230000001,127827.3593,128119.92230000001],[1478754000,128119.92230000001,128119.92230000001,127642.5722,127642.5722],[1478840400,127642.5722,128079.9961,127642.5722,128079.9961],[1478926800,128079.9961,128327.5165,128079.9961,128327.5165],[1479013200,128327.5165,128327.5165,128327.5165,128327.5165],[1479099600,128327.5165,128327.5165,128327.5165,128327.5165],[1479186000,128327.5165,128327.5165,128183.5471,128183.5471],[1479272400,128183.5471,128183.5471,127963.6038,127963.6038],[1479312000,127963.6038,127963.6038,127963.6038,127963.6038],[1479358800,127963.6038,128238.0686,127963.6038,128238.0686],[1479445200,128238.0686,128850.2807,128238.0686,128850.2807],[1479531600,128850.2807,128850.2807,128702.8364,128702.8364],[1479618000,128702.8364,128702.8364,128702.8364,128702.8364],[1479704400,128702.8364,128702.8364,128702.8364,128702.8364],[1479744000,128702.8364,128702.8364,128702.8364,128702.8364],[1479790800,128702.8364,128702.8364,128426.652,128426.652],[1479877200,128426.652,128903.9325,128426.652,128903.9325],[1479963600,128903.9325,128903.9325,128792.75019999999,128792.75019999999],[1480050000,128792.75019999999,128792.75019999999,128792.75019999999,128792.75019999999],[1480136400,128792.75019999999,129022.9417,128792.75019999999,129022.9417],[1480222800,129022.9417,129022.9417,129022.9417,129022.9417],[1480309200,129022.9417,129022.9417,129022.9417,129022.9417],[1480395600,129022.9417,129218.9556,129022.9417,129218.9556],[1480482000,129218.9556,129572.25,129218.9556,129572.25],[1480521600,129572.25,129572.25,129572.25,129572.25],[1480568400,129572.25,129572.25,127476.79059999999,127476.79059999999],[1480654800,127476.79059999999,128072.0732,127476.79059999999,128072.0732],[1480741200,128072.0732,128072.0732,127634.68949999999,127634.68949999999],[1480827600,127634.68949999999,127634.68949999999,127634.68949999999,127634.68949999999],[1480914000,127634.68949999999,127634.68949999999,127634.68949999999,127634.68949999999],[1480953600,127634.68949999999,127634.68949999999,127634.68949999999,127634.68949999999],[1481000400,127634.68949999999,127634.68949999999,127478.26089999999,127478.26089999999],[1481086800,127478.26089999999,127478.26089999999,127099.78109999999,127099.78109999999],[1481173200,127099.78109999999,127863.03019999999,127099.78109999999,127863.03019999999],[1481259600,127863.03019999999,127863.03019999999,127824.3407,127824.3407],[1481346000,127824.3407,128010.8029,127824.3407,128010.8029],[1481432400,128010.8029,128010.8029,128010.8029,128010.8029],[1481518800,128010.8029,128010.8029,128010.8029,128010.8029],[1481605200,128010.8029,128010.8029,127797.3857,127797.3857],[1481691600,127797.3857,127860.60709999999,127797.3857,127860.60709999999],[1481731200,127860.60709999999,127860.60709999999,127860.60709999999,127860.60709999999],[1481778000,127860.60709999999,128596.18769999999,127860.60709999999,128596.18769999999],[1481864400,128596.18769999999,128939.039,128596.18769999999,128939.039],[1481950800,128939.039,128939.039,128627.0828,128627.0828],[1482037200,128627.0828,128627.0828,128627.0828,128627.0828],[1482123600,128627.0828,128627.0828,128627.0828,128627.0828],[1482163200,128627.0828,128627.0828,128627.0828,128627.0828],[1482210000,128627.0828,128627.0828,128476.51820000001,128476.51820000001],[1482296400,128476.51820000001,128476.51820000001,128438.8575,128438.8575],[1482382800,128438.8575,128495.016,128438.8575,128495.016],[1482469200,128495.016,128495.016,127962.28140000001,127962.28140000001],[1482555600,127962.28140000001,127962.28140000001,127933.6188,127933.6188],[1482642000,127933.6188,127933.6188,127933.6188,127933.6188],[1482728400,127933.6188,127933.6188,127933.6188,127933.6188],[1482814800,127933.6188,127933.6188,127933.6188,127933.6188],[1482901200,127933.6188,127933.6188,127841.842,127841.842],[1482987600,127841.842,127925.7169,127841.842,127925.7169],[1483027200,127925.7169,127925.7169,127925.7169,127925.7169],[1483074000,127925.7169,127994.08749999999,127925.7169,127994.08749999999],[1483160400,127994.08749999999,127994.08749999999,127723.236,127723.236],[1483246800,127723.236,127723.236,127723.236,127723.236],[1483333200,127723.236,127723.236,127723.236,127723.236],[1483419600,127723.236,127723.236,127723.236,127723.236],[1483506000,127723.236,127723.236,127199.9918,127199.9918],[1483592400,127199.9918,127199.9918,126867.90579999999,126867.90579999999],[1483632000,126867.90579999999,126867.90579999999,126867.90579999999,126867.90579999999],[1483678800,126867.90579999999,126867.90579999999,126162.753,126162.753],[1483765200,126162.753,126162.753,126013.06170000001,126013.06170000001],[1483851600,126013.06170000001,126013.06170000001,126013.06170000001,126013.06170000001],[1483938000,126013.06170000001,126013.06170000001,126013.06170000001,126013.06170000001],[1484024400,126013.06170000001,126124.92019999999,126013.06170000001,126124.92019999999],[1484110800,126124.92019999999,126346.1985,126124.92019999999,126346.1985],[1484150400,126346.1985,126346.1985,126346.1985,126346.1985],[1484197200,126346.1985,126421.9124,126346.1985,126421.9124],[1484283600,126421.9124,126530.5643,126421.9124,126530.5643],[1484370000,126530.5643,126536.91929999999,126530.5643,126536.91929999999],[1484456400,126536.91929999999,126536.91929999999,126536.91929999999,126536.91929999999],[1484542800,126536.91929999999,126536.91929999999,126536.91929999999,126536.91929999999],[1484629200,126536.91929999999,126536.91929999999,126536.91929999999,126536.91929999999],[1484665200,126536.91929999999,126536.91929999999,126536.91929999999,126536.91929999999],[1484715600,126536.91929999999,126536.91929999999,126449.5338,126449.5338],[1484802000,126449.5338,126547.982,126449.5338,126547.982],[1484888400,126547.982,126547.982,126316.9693,126316.9693],[1484974800,126316.9693,126607.7411,126316.9693,126607.7411],[1485061200,126607.7411,126607.7411,126607.7411,126607.7411],[1485147600,126607.7411,126607.7411,126607.7411,126607.7411],[1485234000,126607.7411,126725.44130000001,126607.7411,126725.44130000001],[1485320400,126725.44130000001,126725.44130000001,126556.5364,126556.5364],[1485360000,126556.5364,126556.5364,126556.5364,126556.5364],[1485406800,126556.5364,126576.587,126556.5364,126576.587],[1485493200,126576.587,126576.587,126344.53079999999,126344.53079999999],[1485579600,126344.53079999999,126344.53079999999,126282.9614,126282.9614],[1485666000,126282.9614,126282.9614,126282.9614,126282.9614],[1485752400,126282.9614,126282.9614,126282.9614,126282.9614],[1485792000,126282.9614,126282.9614,126282.9614,126282.9614],[1485838800,126282.9614,127353.9908,126282.9614,127353.9908],[1485925200,127353.9908,127353.9908,126881.36259999999,126881.36259999999],[1486011600,126881.36259999999,127209.68489999999,126881.36259999999,127209.68489999999],[1486098000,127209.68489999999,127209.68489999999,126771.70050000001,126771.70050000001],[1486184400,126771.70050000001,126771.70050000001,126661.5904,126661.5904],[1486270800,126661.5904,126661.5904,126661.5904,126661.5904],[1486357200,126661.5904,126661.5904,126661.5904,126661.5904],[1486393200,126661.5904,126661.5904,126661.5904,126661.5904],[1486443600,126661.5904,126966.2086,126661.5904,126966.2086],[1486530000,126966.2086,127123.54549999999,126966.2086,127123.54549999999],[1486616400,127123.54549999999,127374.236,127123.54549999999,127374.236],[1486702800,127374.236,127478.3991,127374.236,127478.3991],[1486789200,127478.3991,127734.726,127478.3991,127734.726],[1486875600,127734.726,127734.726,127734.726,127734.726],[1486962000,127734.726,127734.726,127734.726,127734.726],[1487048400,127734.726,127734.726,127517.6715,127517.6715],[1487134800,127517.6715,127743.4387,127517.6715,127743.4387],[1487174400,127743.4387,127743.4387,127743.4387,127743.4387],[1487221200,127743.4387,127932.0327,127743.4387,127932.0327],[1487307600,127932.0327,127932.0327,127845.74430000001,127845.74430000001],[1487394000,127845.74430000001,127964.2714,127845.74430000001,127964.2714],[1487480400,127964.2714,127964.2714,127964.2714,127964.2714],[1487566800,127964.2714,127964.2714,127964.2714,127964.2714],[1487653200,127964.2714,127964.2714,127964.2714,127964.2714],[1487739600,127964.2714,127964.2714,127617.91869999999,127617.91869999999],[1487826000,127617.91869999999,127617.91869999999,127522.5288,127522.5288],[1487865600,127522.5288,127522.5288,127522.5288,127522.5288],[1487912400,127522.5288,127522.5288,127514.35189999999,127514.35189999999],[1487998800,127514.35189999999,127910.32249999999,127514.35189999999,127910.32249999999],[1488085200,127910.32249999999,127910.32249999999,127910.32249999999,127910.32249999999],[1488171600,127910.32249999999,127910.32249999999,127910.32249999999,127910.32249999999],[1488258000,127910.32249999999,127910.32249999999,127516.7163,127516.7163],[1488344400,127516.7163,127575.7843,127516.7163,127575.7843],[1488384000,127575.7843,127575.7843,127575.7843,127575.7843],[1488430800,127575.7843,127575.7843,127425.66770000001,127425.66770000001],[1488517200,127425.66770000001,128000.7401,127425.66770000001,128000.7401],[1488603600,128000.7401,128000.7401,127722.7984,127722.7984],[1488690000,127722.7984,127722.7984,127722.7984,127722.7984],[1488776400,127722.7984,127722.7984,127722.7984,127722.7984],[1488816000,127722.7984,127722.7984,127722.7984,127722.7984],[1488862800,127722.7984,127722.7984,127442.11040000001,127442.11040000001],[1488949200,127442.11040000001,127709.72470000001,127442.11040000001,127709.72470000001],[1489035600,127709.72470000001,128651.3204,127709.72470000001,128651.3204],[1489122000,128651.3204,128651.3204,128609.20819999999,128609.20819999999],[1489208400,128609.20819999999,128774.2052,128609.20819999999,128774.2052],[1489294800,128774.2052,128774.2052,128774.2052,128774.2052],[1489377600,128774.2052,128774.2052,128774.2052,128774.2052],[1489464000,128774.2052,128774.2052,128656.00629999999,128656.00629999999],[1489550400,128656.00629999999,128854.4054,128656.00629999999,128854.4054],[1489590000,128854.4054,128854.4054,128854.4054,128854.4054],[1489636800,128854.4054,128854.4054,128063.7433,128063.7433],[1489723200,128063.7433,128063.7433,128022.71460000001,128022.71460000001],[1489809600,128022.71460000001,128275.1001,128022.71460000001,128275.1001],[1489896000,128275.1001,128275.1001,128275.1001,128275.1001],[1489982400,128275.1001,128275.1001,128275.1001,128275.1001],[1490022000,128275.1001,128275.1001,128275.1001,128275.1001],[1490068800,128275.1001,128275.1001,128217.9912,128217.9912],[1490155200,128217.9912,128418.2815,128217.9912,128418.2815],[1490241600,128418.2815,128851.9945,128418.2815,128851.9945],[1490328000,128851.9945,128851.9945,128690.1976,128690.1976],[1490414400,128690.1976,128690.1976,128548.098,128548.098],[1490500800,128548.098,128548.098,128548.098,128548.098],[1490587200,128548.098,128548.098,128548.098,128548.098],[1490623200,128548.098,128548.098,128548.098,128548.098],[1490673600,128548.098,128707.72289999999,128548.098,128707.72289999999],[1490760000,128707.72289999999,128745.185,128707.72289999999,128745.185],[1490846400,128745.185,128745.185,128293.08500000001,128293.08500000001],[1490932800,128293.08500000001,128293.08500000001,128070.0061,128070.0061],[1491019200,128070.0061,128070.0061,127779.0674,127779.0674],[1491105600,127779.0674,127779.0674,127779.0674,127779.0674],[1491192000,127779.0674,127779.0674,127779.0674,127779.0674],[1491278400,127779.0674,127779.0674,127666.303,127666.303],[1491364800,127666.303,127666.303,127160.6568,127160.6568],[1491404400,127160.6568,127160.6568,127160.6568,127160.6568],[1491451200,127160.6568,127209.98729999999,127160.6568,127209.98729999999],[1491537600,127209.98729999999,127209.98729999999,126997.9295,126997.9295],[1491624000,126997.9295,127004.8431,126997.9295,127004.8431],[1491710400,127004.8431,127004.8431,127004.8431,127004.8431],[1491796800,127004.8431,127004.8431,127004.8431,127004.8431],[1491836400,127004.8431,127004.8431,127004.8431,127004.8431],[1491883200,127004.8431,127004.8431,126791.4615,126791.4615],[1491969600,126791.4615,126791.4615,126558.7026,126558.7026],[1492056000,126558.7026,126768.68979999999,126558.7026,126768.68979999999],[1492142400,126768.68979999999,127003.8094,126768.68979999999,127003.8094],[1492228800,127003.8094,127003.8094,127003.8094,127003.8094],[1492315200,127003.8094,127003.8094,127003.8094,127003.8094],[1492401600,127003.8094,127003.8094,127003.8094,127003.8094],[1492488000,127003.8094,127097.75900000001,127003.8094,127097.75900000001],[1492574400,127097.75900000001,127112.6085,127097.75900000001,127112.6085],[1492614000,127112.6085,127112.6085,127112.6085,127112.6085],[1492660800,127112.6085,127645.1568,127112.6085,127645.1568],[1492747200,127645.1568,128281.5123,127645.1568,128281.5123],[1492833600,128281.5123,128584.19010000001,128281.5123,128584.19010000001],[1492920000,128584.19010000001,128584.19010000001,128584.19010000001,128584.19010000001],[1493006400,128584.19010000001,128584.19010000001,128584.19010000001,128584.19010000001],[1493046000,128584.19010000001,128584.19010000001,128584.19010000001,128584.19010000001],[1493092800,128584.19010000001,128930.2922,128584.19010000001,128930.2922],[1493179200,128930.2922,128930.2922,128600.0947,128600.0947],[1493265600,128600.0947,129196.4402,128600.0947,129196.4402],[1493352000,129196.4402,129915.7288,129196.4402,129915.7288],[1493438400,129915.7288,129958.3462,129915.7288,129958.3462],[1493524800,129958.3462,129958.3462,129958.3462,129958.3462],[1493611200,129958.3462,129958.3462,129958.3462,129958.3462],[1493697600,129958.3462,129958.3462,129566.564,129566.564],[1493784000,129566.564,130167.853,129566.564,130167.853],[1493823600,130167.853,130167.853,130167.853,130167.853],[1493870400,130167.853,130472.6636,130167.853,130472.6636],[1493956800,130472.6636,131481.00719999999,130472.6636,131481.00719999999],[1494043200,131481.00719999999,131481.00719999999,131091.6237,131091.6237],[1494129600,131091.6237,131091.6237,131091.6237,131091.6237],[1494216000,131091.6237,131091.6237,131091.6237,131091.6237],[1494255600,131091.6237,131091.6237,131091.6237,131091.6237],[1494302400,131091.6237,131444.85630000001,131091.6237,131444.85630000001],[1494388800,131444.85630000001,131750.84109999999,131444.85630000001,131750.84109999999],[1494475200,131750.84109999999,131750.84109999999,131541.43119999999,131541.43119999999],[1494561600,131541.43119999999,131541.43119999999,131329.30530000001,131329.30530000001],[1494648000,131329.30530000001,131329.30530000001,131111.9834,131111.9834],[1494734400,131111.9834,131111.9834,131111.9834,131111.9834],[1494820800,131111.9834,131111.9834,131111.9834,131111.9834],[1494907200,131111.9834,131111.9834,130843.45269999999,130843.45269999999],[1494993600,130843.45269999999,130843.45269999999,130505.8906,130505.8906],[1495033200,130505.8906,130505.8906,130505.8906,130505.8906],[1495080000,130505.8906,130505.8906,129967.46859999999,129967.46859999999],[1495166400,129967.46859999999,129967.46859999999,129914.9636,129914.9636],[1495252800,129914.9636,129914.9636,129012.68489999999,129012.68489999999],[1495339200,129012.68489999999,129012.68489999999,129012.68489999999,129012.68489999999],[1495425600,129012.68489999999,129012.68489999999,129012.68489999999,129012.68489999999],[1495465200,129012.68489999999,129012.68489999999,129012.68489999999,129012.68489999999],[1495512000,129012.68489999999,129366.40300000001,129012.68489999999,129366.40300000001],[1495598400,129366.40300000001,129489.1489,129366.40300000001,129489.1489],[1495684800,129489.1489,129489.1489,129472.9197,129472.9197],[1495771200,129472.9197,130775.0977,129472.9197,130775.0977],[1495857600,130775.0977,130852.48330000001,130775.0977,130852.48330000001],[1495944000,130852.48330000001,130852.48330000001,130852.48330000001,130852.48330000001],[1496030400,130852.48330000001,130852.48330000001,130852.48330000001,130852.48330000001],[1496116800,130852.48330000001,130852.48330000001,130852.48330000001,130852.48330000001],[1496203200,130852.48330000001,131310.69959999999,130852.48330000001,131310.69959999999],[1496289600,131310.69959999999,131515.18799999999,131310.69959999999,131515.18799999999],[1496329200,131515.18799999999,131515.18799999999,131515.18799999999,131515.18799999999],[1496376000,131515.18799999999,131714.12899999999,131515.18799999999,131714.12899999999],[1496462400,131714.12899999999,131715.61610000001,131714.12899999999,131715.61610000001],[1496548800,131715.61610000001,131715.61610000001,131715.61610000001,131715.61610000001],[1496635200,131715.61610000001,131715.61610000001,131715.61610000001,131715.61610000001],[1496721600,131715.61610000001,131740.40770000001,131715.61610000001,131740.40770000001],[1496808000,131740.40770000001,131740.40770000001,131293.1759,131293.1759],[1496847600,131293.1759,131293.1759,131293.1759,131293.1759],[1496894400,131293.1759,132311.4278,131293.1759,132311.4278],[1496980800,132311.4278,132311.4278,132063.7592,132063.7592],[1497067200,132063.7592,132063.7592,131523.68830000001,131523.68830000001],[1497153600,131523.68830000001,131523.68830000001,131523.68830000001,131523.68830000001],[1497240000,131523.68830000001,131523.68830000001,131523.68830000001,131523.68830000001],[1497279600,131523.68830000001,131523.68830000001,131523.68830000001,131523.68830000001],[1497326400,131523.68830000001,131523.68830000001,131414.125,131414.125],[1497412800,131414.125,131414.125,130847.2626,130847.2626],[1497499200,130847.2626,131358.65410000001,130847.2626,131358.65410000001],[1497585600,131358.65410000001,131358.65410000001,131174.1759,131174.1759],[1497672000,131174.1759,131174.1759,130718.12239999999,130718.12239999999],[1497758400,130718.12239999999,130718.12239999999,130718.12239999999,130718.12239999999],[1497844800,130718.12239999999,130718.12239999999,130718.12239999999,130718.12239999999],[1497931200,130718.12239999999,130890.21550000001,130718.12239999999,130890.21550000001],[1498017600,130890.21550000001,130890.21550000001,130367.1652,130367.1652],[1498057200,130367.1652,130367.1652,130367.1652,130367.1652],[1498104000,130367.1652,130818.5172,130367.1652,130818.5172],[1498190400,130818.5172,130818.5172,130560.86810000001,130560.86810000001],[1498276800,130560.86810000001,130560.86810000001,130395.1501,130395.1501],[1498363200,130395.1501,130395.1501,130395.1501,130395.1501],[1498449600,130395.1501,130395.1501,130395.1501,130395.1501],[1498489200,130395.1501,130395.1501,130395.1501,130395.1501],[1498536000,130395.1501,130395.1501,130339.7865,130339.7865],[1498622400,130339.7865,130339.7865,130143.3385,130143.3385],[1498708800,130143.3385,130143.3385,129829.5652,129829.5652],[1498795200,129829.5652,129829.5652,129498.1079,129498.1079],[1498881600,129498.1079,129498.1079,129450.1844,129450.1844],[1498968000,129450.1844,129450.1844,129450.1844,129450.1844],[1499054400,129450.1844,129450.1844,129450.1844,129450.1844],[1499140800,129450.1844,129450.1844,129076.7375,129076.7375],[1499227200,129076.7375,129076.7375,129076.7375,129076.7375],[1499266800,129076.7375,129076.7375,129076.7375,129076.7375],[1499313600,129076.7375,129628.23,129076.7375,129628.23],[1499400000,129628.23,130046.77220000001,129628.23,130046.77220000001],[1499486400,130046.77220000001,130332.1716,130046.77220000001,130332.1716],[1499572800,130332.1716,130332.1716,130332.1716,130332.1716],[1499659200,130332.1716,130332.1716,130332.1716,130332.1716],[1499698800,130332.1716,130332.1716,130332.1716,130332.1716],[1499745600,130332.1716,130332.1716,129748.7242,129748.7242],[1499832000,129748.7242,129748.7242,129144.0925,129144.0925],[1499918400,129144.0925,129252.5178,129144.0925,129252.5178],[1500004800,129252.5178,129350.4828,129252.5178,129350.4828],[1500091200,129350.4828,129350.4828,129253.1758,129253.1758],[1500177600,129253.1758,129253.1758,129253.1758,129253.1758],[1500264000,129253.1758,129253.1758,129253.1758,129253.1758],[1500350400,129253.1758,129454.40850000001,129253.1758,129454.40850000001],[1500436800,129454.40850000001,129470.605,129454.40850000001,129470.605],[1500476400,129470.605,129470.605,129470.605,129470.605],[1500523200,129470.605,129470.605,128525.1468,128525.1468],[1500609600,128525.1468,128646.34209999999,128525.1468,128646.34209999999],[1500696000,128646.34209999999,128646.34209999999,128447.11780000001,128447.11780000001],[1500782400,128447.11780000001,128447.11780000001,128447.11780000001,128447.11780000001],[1500868800,128447.11780000001,128447.11780000001,128447.11780000001,128447.11780000001],[1500908400,128447.11780000001,128447.11780000001,128447.11780000001,128447.11780000001],[1500955200,128447.11780000001,128447.11780000001,128277.68769999999,128277.68769999999],[1501041600,128277.68769999999,128813.16989999999,128277.68769999999,128813.16989999999],[1501128000,128813.16989999999,129108.9292,128813.16989999999,129108.9292],[1501214400,129108.9292,129499.13099999999,129108.9292,129499.13099999999],[1501300800,129499.13099999999,129499.13099999999,129062.7421,129062.7421],[1501387200,129062.7421,129062.7421,129062.7421,129062.7421],[1501473600,129062.7421,129062.7421,129062.7421,129062.7421],[1501509600,129062.7421,129062.7421,129062.7421,129062.7421],[1501560000,129062.7421,129564.6367,129062.7421,129564.6367],[1501646400,129564.6367,129620.1557,129564.6367,129620.1557],[1501732800,129620.1557,129620.1557,129294.97900000001,129294.97900000001],[1501819200,129294.97900000001,129885.5793,129294.97900000001,129885.5793],[1501905600,129885.5793,129885.5793,129824.083,129824.083],[1501992000,129824.083,129824.083,129824.083,129824.083],[1502078400,129824.083,129824.083,129824.083,129824.083],[1502164800,129824.083,130083.52899999999,129824.083,130083.52899999999],[1502251200,130083.52899999999,130273.23420000001,130083.52899999999,130273.23420000001],[1502290800,130273.23420000001,130273.23420000001,130273.23420000001,130273.23420000001],[1502337600,130273.23420000001,130465.0879,130273.23420000001,130465.0879],[1502424000,130465.0879,130465.0879,130202.05809999999,130202.05809999999],[1502510400,130202.05809999999,130507.0241,130202.05809999999,130507.0241],[1502596800,130507.0241,130507.0241,130507.0241,130507.0241],[1502683200,130507.0241,130507.0241,130507.0241,130507.0241],[1502722800,130507.0241,130507.0241,130507.0241,130507.0241],[1502769600,130507.0241,130634.96580000001,130507.0241,130634.96580000001],[1502856000,130634.96580000001,130634.96580000001,130276.4121,130276.4121],[1502942400,130276.4121,130553.25599999999,130276.4121,130553.25599999999],[1503028800,130553.25599999999,130553.25599999999,130347.4945,130347.4945],[1503115200,130347.4945,130347.4945,130144.0312,130144.0312],[1503201600,130144.0312,130144.0312,130144.0312,130144.0312],[1503288000,130144.0312,130144.0312,130144.0312,130144.0312],[1503374400,130144.0312,130351.87609999999,130144.0312,130351.87609999999],[1503460800,130351.87609999999,130540.63589999999,130351.87609999999,130540.63589999999],[1503500400,130540.63589999999,130540.63589999999,130540.63589999999,130540.63589999999],[1503547200,130540.63589999999,130540.63589999999,129859.0431,129859.0431],[1503633600,129859.0431,129913.3651,129859.0431,129913.3651],[1503720000,129913.3651,130155.1081,129913.3651,130155.1081],[1503806400,130155.1081,130155.1081,130155.1081,130155.1081],[1503892800,130155.1081,130155.1081,130155.1081,130155.1081],[1503932400,130155.1081,130155.1081,130155.1081,130155.1081],[1503979200,130155.1081,130339.3959,130155.1081,130339.3959],[1504065600,130339.3959,130396.4179,130339.3959,130396.4179],[1504152000,130396.4179,130396.4179,130164.6777,130164.6777],[1504238400,130164.6777,130164.6777,129814.1568,129814.1568],[1504324800,129814.1568,129814.1568,129634.50290000001,129634.50290000001],[1504411200,129634.50290000001,129634.50290000001,129634.50290000001,129634.50290000001],[1504497600,129634.50290000001,129634.50290000001,129634.50290000001,129634.50290000001],[1504584000,129634.50290000001,129634.50290000001,129634.50290000001,129634.50290000001],[1504620000,129634.50290000001,129634.50290000001,129634.50290000001,129634.50290000001],[1504670400,129634.50290000001,129634.50290000001,129542.0022,129542.0022],[1504756800,129542.0022,129542.0022,129503.8181,129503.8181],[1504843200,129503.8181,129503.8181,129226.5996,129226.5996],[1504929600,129226.5996,129558.6827,129226.5996,129558.6827],[1505016000,129558.6827,129558.6827,129558.6827,129558.6827],[1505102400,129558.6827,129558.6827,129558.6827,129558.6827],[1505188800,129558.6827,129558.6827,129360.844,129360.844],[1505275200,129360.844,129461.7003,129360.844,129461.7003],[1505314800,129461.7003,129461.7003,129461.7003,129461.7003],[1505361600,129461.7003,129788.7251,129461.7003,129788.7251],[1505448000,129788.7251,129788.7251,129640.4948,129640.4948],[1505534400,129640.4948,129827.87420000001,129640.4948,129827.87420000001],[1505620800,129827.87420000001,129827.87420000001,129827.87420000001,129827.87420000001],[1505707200,129827.87420000001,129827.87420000001,129827.87420000001,129827.87420000001],[1505746800,129827.87420000001,129827.87420000001,129827.87420000001,129827.87420000001],[1505793600,129827.87420000001,129827.87420000001,129356.2317,129356.2317],[1505880000,129356.2317,129375.1738,129356.2317,129375.1738],[1505966400,129375.1738,129375.1738,129296.0904,129296.0904],[1506052800,129296.0904,129331.82120000001,129296.0904,129331.82120000001],[1506139200,129331.82120000001,129898.5307,129331.82120000001,129898.5307],[1506225600,129898.5307,129898.5307,129898.5307,129898.5307],[1506312000,129898.5307,129898.5307,129898.5307,129898.5307],[1506348000,129898.5307,129898.5307,129898.5307,129898.5307],[1506398400,129898.5307,129977.6158,129898.5307,129977.6158],[1506484800,129977.6158,129990.40150000001,129977.6158,129990.40150000001],[1506571200,129990.40150000001,130088.77099999999,129990.40150000001,130088.77099999999],[1506657600,130088.77099999999,130225.9166,130088.77099999999,130225.9166],[1506744000,130225.9166,130267.0064,130225.9166,130267.0064],[1506830400,130267.0064,130267.0064,130267.0064,130267.0064],[1506916800,130267.0064,130267.0064,130267.0064,130267.0064],[1507003200,130267.0064,130267.0064,130144.0199,130144.0199],[1507089600,130144.0199,130335.5619,130144.0199,130335.5619],[1507129200,130335.5619,130335.5619,130335.5619,130335.5619],[1507176000,130335.5619,130335.5619,130197.16740000001,130197.16740000001],[1507262400,130197.16740000001,130197.16740000001,130117.23669999999,130117.23669999999],[1507348800,130117.23669999999,130262.49920000001,130117.23669999999,130262.49920000001],[1507435200,130262.49920000001,130262.49920000001,130262.49920000001,130262.49920000001],[1507521600,130262.49920000001,130262.49920000001,130262.49920000001,130262.49920000001],[1507561200,130262.49920000001,130262.49920000001,130262.49920000001,130262.49920000001],[1507608000,130262.49920000001,130262.49920000001,130041.36990000001,130041.36990000001],[1507694400,130041.36990000001,130140.212,130041.36990000001,130140.212],[1507780800,130140.212,130140.212,129876.45239999999,129876.45239999999],[1507867200,129876.45239999999,129876.45239999999,129666.31329999999,129666.31329999999],[1507953600,129666.31329999999,129666.31329999999,129534.94869999999,129534.94869999999],[1508040000,129534.94869999999,129534.94869999999,129534.94869999999,129534.94869999999],[1508126400,129534.94869999999,129534.94869999999,129534.94869999999,129534.94869999999],[1508212800,129534.94869999999,129538.0353,129534.94869999999,129538.0353],[1508299200,129538.0353,129865.20269999999,129538.0353,129865.20269999999],[1508338800,129865.20269999999,129865.20269999999,129865.20269999999,129865.20269999999],[1508385600,129865.20269999999,130280.6085,129865.20269999999,130280.6085],[1508472000,130280.6085,130280.6085,130059.31,130059.31],[1508558400,130059.31,130400.49920000001,130059.31,130400.49920000001],[1508644800,130400.49920000001,130400.49920000001,130400.49920000001,130400.49920000001],[1508731200,130400.49920000001,130400.49920000001,130400.49920000001,130400.49920000001],[1508770800,130400.49920000001,130400.49920000001,130400.49920000001,130400.49920000001],[1508817600,130400.49920000001,130949.2542,130400.49920000001,130949.2542],[1508904000,130949.2542,131111.37729999999,130949.2542,131111.37729999999],[1508990400,131111.37729999999,131230.00289999999,131111.37729999999,131230.00289999999],[1509076800,131230.00289999999,131331.4068,131230.00289999999,131331.4068],[1509163200,131331.4068,131331.4068,130726.5586,130726.5586],[1509249600,130726.5586,130726.5586,130726.5586,130726.5586],[1509336000,130726.5586,130726.5586,130726.5586,130726.5586],[1509422400,130726.5586,130726.5586,130105.6119,130105.6119],[1509508800,130105.6119,130105.6119,130074.68799999999,130074.68799999999],[1509548400,130074.68799999999,130074.68799999999,130074.68799999999,130074.68799999999],[1509595200,130074.68799999999,130074.68799999999,129819.0315,129819.0315],[1509681600,129819.0315,129967.4568,129819.0315,129967.4568],[1509768000,129967.4568,129967.4568,129280.09639999999,129280.09639999999],[1509854400,129280.09639999999,129280.09639999999,129280.09639999999,129280.09639999999],[1509944400,129280.09639999999,129280.09639999999,129280.09639999999,129280.09639999999],[1509980400,129280.09639999999,129280.09639999999,129280.09639999999,129280.09639999999],[1510030800,129280.09639999999,129280.09639999999,128399.73,128399.73],[1510117200,128399.73,128399.73,128009.8238,128009.8238],[1510203600,128009.8238,128155.5292,128009.8238,128155.5292],[1510290000,128155.5292,128155.5292,128140.99950000001,128140.99950000001],[1510376400,128140.99950000001,128379.5732,128140.99950000001,128379.5732],[1510462800,128379.5732,128379.5732,128379.5732,128379.5732],[1510549200,128379.5732,128379.5732,128379.5732,128379.5732],[1510635600,128379.5732,128800.95359999999,128379.5732,128800.95359999999],[1510722000,128800.95359999999,129461.68210000001,128800.95359999999,129461.68210000001],[1510761600,129461.68210000001,129461.68210000001,129461.68210000001,129461.68210000001],[1510808400,129461.68210000001,129525.4471,129461.68210000001,129525.4471],[1510894800,129525.4471,129850.0206,129525.4471,129850.0206],[1510981200,129850.0206,130032.10340000001,129850.0206,130032.10340000001],[1511067600,130032.10340000001,130032.10340000001,130032.10340000001,130032.10340000001],[1511154000,130032.10340000001,130032.10340000001,130032.10340000001,130032.10340000001],[1511193600,130032.10340000001,130032.10340000001,130032.10340000001,130032.10340000001],[1511240400,130032.10340000001,130144.0827,130032.10340000001,130144.0827],[1511326800,130144.0827,130144.0827,129897.06299999999,129897.06299999999],[1511413200,129897.06299999999,129897.06299999999,129486.20940000001,129486.20940000001],[1511499600,129486.20940000001,129486.20940000001,129486.20940000001,129486.20940000001],[1511586000,129486.20940000001,129486.20940000001,129382.5637,129382.5637],[1511672400,129382.5637,129382.5637,129382.5637,129382.5637],[1511758800,129382.5637,129382.5637,129382.5637,129382.5637],[1511845200,129382.5637,130098.1553,129382.5637,130098.1553],[1511931600,130098.1553,130927.93610000001,130098.1553,130927.93610000001],[1511971200,130927.93610000001,130927.93610000001,130927.93610000001,130927.93610000001],[1512018000,130927.93610000001,132230.63680000001,130927.93610000001,132230.63680000001],[1512104400,132230.63680000001,132230.63680000001,132106.1134,132106.1134],[1512190800,132106.1134,132106.1134,131550.2978,131550.2978],[1512277200,131550.2978,131550.2978,131550.2978,131550.2978],[1512363600,131550.2978,131550.2978,131550.2978,131550.2978],[1512403200,131550.2978,131550.2978,131550.2978,131550.2978],[1512450000,131550.2978,132390.09390000001,131550.2978,132390.09390000001],[1512536400,132390.09390000001,132604.5668,132390.09390000001,132604.5668],[1512622800,132604.5668,132625.91209999999,132604.5668,132625.91209999999],[1512709200,132625.91209999999,132625.91209999999,132621.39569999999,132621.39569999999],[1512795600,132621.39569999999,132621.39569999999,132494.894,132494.894],[1512882000,132494.894,132494.894,132494.894,132494.894],[1512968400,132494.894,132494.894,132494.894,132494.894],[1513054800,132494.894,132494.894,132318.0716,132318.0716],[1513141200,132318.0716,132356.62299999999,132318.0716,132356.62299999999],[1513180800,132356.62299999999,132356.62299999999,132356.62299999999,132356.62299999999],[1513227600,132356.62299999999,132610.57769999999,132356.62299999999,132610.57769999999],[1513314000,132610.57769999999,132710.5385,132610.57769999999,132710.5385],[1513400400,132710.5385,133185.6888,132710.5385,133185.6888],[1513486800,133185.6888,133185.6888,133185.6888,133185.6888],[1513573200,133185.6888,133185.6888,133185.6888,133185.6888],[1513612800,133185.6888,133185.6888,133185.6888,133185.6888],[1513659600,133185.6888,133236.09340000001,133185.6888,133236.09340000001],[1513746000,133236.09340000001,133460.28839999999,133236.09340000001,133460.28839999999],[1513832400,133460.28839999999,133460.28839999999,133246.65659999999,133246.65659999999],[1513918800,133246.65659999999,133246.65659999999,132388.65239999999,132388.65239999999],[1514005200,132388.65239999999,132388.65239999999,132363.217,132363.217],[1514091600,132363.217,132363.217,132363.217,132363.217],[1514178000,132363.217,132363.217,132363.217,132363.217],[1514264400,132363.217,132363.217,132363.217,132363.217],[1514350800,132363.217,132363.217,132259.27929999999,132259.27929999999],[1514437200,132259.27929999999,132259.27929999999,132142.2555,132142.2555],[1514476800,132142.2555,132142.2555,132142.2555,132142.2555],[1514523600,132142.2555,132142.2555,131877.72630000001,131877.72630000001],[1514610000,131877.72630000001,131877.72630000001,131662.74220000001,131662.74220000001],[1514696400,131662.74220000001,131662.74220000001,131662.74220000001,131662.74220000001],[1514782800,131662.74220000001,131662.74220000001,131662.74220000001,131662.74220000001],[1514869200,131662.74220000001,131662.74220000001,131662.74220000001,131662.74220000001],[1514955600,131662.74220000001,131662.74220000001,131159.4644,131159.4644],[1515042000,131159.4644,131159.4644,130268.7393,130268.7393],[1515081600,130268.7393,130268.7393,130268.7393,130268.7393],[1515128400,130268.7393,130268.7393,130110.912,130110.912],[1515214800,130110.912,130642.17690000001,130110.912,130642.17690000001],[1515301200,130642.17690000001,130642.17690000001,130642.17690000001,130642.17690000001],[1515387600,130642.17690000001,130642.17690000001,130642.17690000001,130642.17690000001],[1515474000,130642.17690000001,130814.6471,130642.17690000001,130814.6471],[1515560400,130814.6471,130828.2248,130814.6471,130828.2248],[1515600000,130828.2248,130828.2248,130828.2248,130828.2248],[1515646800,130828.2248,130870.0961,130828.2248,130870.0961],[1515733200,130870.0961,130902.74490000001,130870.0961,130902.74490000001],[1515819600,130902.74490000001,131564.0269,130902.74490000001,131564.0269],[1515906000,131564.0269,131564.0269,131564.0269,131564.0269],[1515992400,131564.0269,131564.0269,131564.0269,131564.0269],[1516078800,131564.0269,131564.0269,131564.0269,131564.0269],[1516165200,131564.0269,131707.72330000001,131564.0269,131707.72330000001],[1516251600,131707.72330000001,132566.7353,131707.72330000001,132566.7353],[1516291200,132566.7353,132566.7353,132566.7353,132566.7353],[1516338000,132566.7353,132720.35620000001,132566.7353,132720.35620000001],[1516424400,132720.35620000001,133217.06719999999,132720.35620000001,133217.06719999999],[1516510800,133217.06719999999,133217.06719999999,133217.06719999999,133217.06719999999],[1516597200,133217.06719999999,133217.06719999999,133217.06719999999,133217.06719999999],[1516683600,133217.06719999999,133217.06719999999,132662.22099999999,132662.22099999999],[1516770000,132662.22099999999,132676.4638,132662.22099999999,132676.4638],[1516809600,132676.4638,132676.4638,132676.4638,132676.4638],[1516856400,132676.4638,132676.4638,132598.45790000001,132598.45790000001],[1516942800,132598.45790000001,132801.66740000001,132598.45790000001,132801.66740000001],[1517029200,132801.66740000001,133237.76459999999,132801.66740000001,133237.76459999999],[1517115600,133237.76459999999,133237.76459999999,133237.76459999999,133237.76459999999],[1517202000,133237.76459999999,133237.76459999999,133237.76459999999,133237.76459999999],[1517241600,133237.76459999999,133237.76459999999,133237.76459999999,133237.76459999999],[1517288400,133237.76459999999,133336.30429999999,133237.76459999999,133336.30429999999],[1517374800,133336.30429999999,133784.16870000001,133336.30429999999,133784.16870000001],[1517461200,133784.16870000001,133784.16870000001,133506.12609999999,133506.12609999999],[1517547600,133506.12609999999,133506.12609999999,133175.88889999999,133175.88889999999],[1517634000,133175.88889999999,133244.06099999999,133175.88889999999,133244.06099999999],[1517720400,133244.06099999999,133244.06099999999,133244.06099999999,133244.06099999999],[1517806800,133244.06099999999,133244.06099999999,133244.06099999999,133244.06099999999],[1517893200,133244.06099999999,133727.6054,133244.06099999999,133727.6054],[1517979600,133727.6054,133727.6054,133347.90669999999,133347.90669999999],[1518019200,133347.90669999999,133347.90669999999,133347.90669999999,133347.90669999999],[1518066000,133347.90669999999,134332.41680000001,133347.90669999999,134332.41680000001],[1518152400,134332.41680000001,134332.41680000001,134105.3406,134105.3406],[1518238800,134105.3406,134293.22080000001,134105.3406,134293.22080000001],[1518325200,134293.22080000001,134293.22080000001,134293.22080000001,134293.22080000001],[1518411600,134293.22080000001,134293.22080000001,134293.22080000001,134293.22080000001],[1518451200,134293.22080000001,134293.22080000001,134293.22080000001,134293.22080000001],[1518498000,134293.22080000001,134293.22080000001,133685.4902,133685.4902],[1518584400,133685.4902,133857.5105,133685.4902,133857.5105],[1518670800,133857.5105,133976.3352,133857.5105,133976.3352],[1518757200,133976.3352,133976.3352,133613.56709999999,133613.56709999999],[1518843600,133613.56709999999,133613.56709999999,132946.73420000001,132946.73420000001],[1518930000,132946.73420000001,132946.73420000001,132946.73420000001,132946.73420000001],[1519016400,132946.73420000001,132946.73420000001,132946.73420000001,132946.73420000001],[1519102800,132946.73420000001,132946.73420000001,132946.73420000001,132946.73420000001],[1519189200,132946.73420000001,132946.73420000001,132771.74460000001,132771.74460000001],[1519275600,132771.74460000001,133430.96429999999,132771.74460000001,133430.96429999999],[1519315200,133430.96429999999,133430.96429999999,133430.96429999999,133430.96429999999],[1519362000,133430.96429999999,133752.5202,133430.96429999999,133752.5202],[1519448400,133752.5202,133848.0191,133752.5202,133848.0191],[1519534800,133848.0191,133848.0191,133848.0191,133848.0191],[1519621200,133848.0191,133848.0191,133848.0191,133848.0191],[1519707600,133848.0191,133848.0191,133795.60440000001,133795.60440000001],[1519794000,133795.60440000001,133795.60440000001,133597.7549,133597.7549],[1519833600,133597.7549,133597.7549,133597.7549,133597.7549],[1519880400,133597.7549,134249.5533,133597.7549,134249.5533],[1519966800,134249.5533,134249.5533,133651.7562,133651.7562],[1520053200,133651.7562,133651.7562,133411.52929999999,133411.52929999999],[1520139600,133411.52929999999,133411.52929999999,133411.52929999999,133411.52929999999],[1520226000,133411.52929999999,133411.52929999999,133411.52929999999,133411.52929999999],[1520265600,133411.52929999999,133411.52929999999,133411.52929999999,133411.52929999999],[1520312400,133411.52929999999,133411.52929999999,133309.87530000001,133309.87530000001],[1520398800,133309.87530000001,133500.91510000001,133309.87530000001,133500.91510000001],[1520485200,133500.91510000001,133500.91510000001,132971.3112,132971.3112],[1520571600,132971.3112,132971.3112,132958.5999,132958.5999],[1520658000,132958.5999,133175.40349999999,132958.5999,133175.40349999999],[1520744400,133175.40349999999,133175.40349999999,133175.40349999999,133175.40349999999],[1520827200,133175.40349999999,133175.40349999999,133175.40349999999,133175.40349999999],[1520913600,133175.40349999999,133175.40349999999,132237.465,132237.465],[1521000000,132237.465,132575.56690000001,132237.465,132575.56690000001],[1521039600,132575.56690000001,132575.56690000001,132575.56690000001,132575.56690000001],[1521086400,132575.56690000001,132575.56690000001,132241.25030000001,132241.25030000001],[1521172800,132241.25030000001,132413.0154,132241.25030000001,132413.0154],[1521259200,132413.0154,132424.99859999999,132413.0154,132424.99859999999],[1521345600,132424.99859999999,132424.99859999999,132424.99859999999,132424.99859999999],[1521432000,132424.99859999999,132424.99859999999,132424.99859999999,132424.99859999999],[1521471600,132424.99859999999,132424.99859999999,132424.99859999999,132424.99859999999],[1521518400,132424.99859999999,133178.39369999999,132424.99859999999,133178.39369999999],[1521604800,133178.39369999999,133258.4547,133178.39369999999,133258.4547],[1521691200,133258.4547,133258.4547,132465.10490000001,132465.10490000001],[1521777600,132465.10490000001,132561.7837,132465.10490000001,132561.7837],[1521864000,132561.7837,132561.7837,132501.86180000001,132501.86180000001],[1521950400,132501.86180000001,132501.86180000001,132501.86180000001,132501.86180000001],[1522036800,132501.86180000001,132501.86180000001,132501.86180000001,132501.86180000001],[1522123200,132501.86180000001,132614.3651,132501.86180000001,132614.3651],[1522209600,132614.3651,132877.39790000001,132614.3651,132877.39790000001],[1522249200,132877.39790000001,132877.39790000001,132877.39790000001,132877.39790000001],[1522296000,132877.39790000001,133214.6496,132877.39790000001,133214.6496],[1522382400,133214.6496,133426.7691,133214.6496,133426.7691],[1522468800,133426.7691,133426.7691,133426.7691,133426.7691],[1522555200,133426.7691,133426.7691,133426.7691,133426.7691],[1522641600,133426.7691,133426.7691,133426.7691,133426.7691],[1522728000,133426.7691,133682.80300000001,133426.7691,133682.80300000001],[1522814400,133682.80300000001,133966.72380000001,133682.80300000001,133966.72380000001],[1522854000,133966.72380000001,133966.72380000001,133966.72380000001,133966.72380000001],[1522900800,133966.72380000001,133966.72380000001,133896.5626,133896.5626],[1522987200,133896.5626,133987.1753,133896.5626,133987.1753],[1523073600,133987.1753,134032.96919999999,133987.1753,134032.96919999999],[1523160000,134032.96919999999,134032.96919999999,134032.96919999999,134032.96919999999],[1523246400,134032.96919999999,134032.96919999999,134032.96919999999,134032.96919999999],[1523286000,134032.96919999999,134032.96919999999,134032.96919999999,134032.96919999999],[1523332800,134032.96919999999,134032.96919999999,133643.83379999999,133643.83379999999],[1523419200,133643.83379999999,133643.83379999999,133140.8768,133140.8768],[1523505600,133140.8768,133140.8768,132704.72949999999,132704.72949999999],[1523592000,132704.72949999999,132737.4412,132704.72949999999,132737.4412],[1523678400,132737.4412,132737.4412,132152.5583,132152.5583],[1523764800,132152.5583,132152.5583,132152.5583,132152.5583],[1523851200,132152.5583,132152.5583,132152.5583,132152.5583],[1523937600,132152.5583,132860.7574,132152.5583,132860.7574],[1524024000,132860.7574,132860.7574,132645.6067,132645.6067],[1524063600,132645.6067,132645.6067,132645.6067,132645.6067],[1524110400,132645.6067,132645.6067,132267.0863,132267.0863],[1524196800,132267.0863,132267.0863,132171.394,132171.394],[1524283200,132171.394,132171.394,132095.625,132095.625],[1524369600,132095.625,132095.625,132095.625,132095.625],[1524456000,132095.625,132095.625,132095.625,132095.625],[1524495600,132095.625,132095.625,132095.625,132095.625],[1524542400,132095.625,132590.98499999999,132095.625,132590.98499999999],[1524628800,132590.98499999999,132901.95360000001,132590.98499999999,132901.95360000001],[1524715200,132901.95360000001,133412.3204,132901.95360000001,133412.3204],[1524801600,133412.3204,133962.03640000001,133412.3204,133962.03640000001],[1524888000,133962.03640000001,134493.71520000001,133962.03640000001,134493.71520000001],[1524974400,134493.71520000001,134493.71520000001,134493.71520000001,134493.71520000001],[1525060800,134493.71520000001,134493.71520000001,134493.71520000001,134493.71520000001],[1525147200,134493.71520000001,134493.71520000001,133932.65220000001,133932.65220000001],[1525233600,133932.65220000001,133952.5699,133932.65220000001,133952.5699],[1525273200,133952.5699,133952.5699,133952.5699,133952.5699],[1525320000,133952.5699,134141.3481,133952.5699,134141.3481],[1525406400,134141.3481,134141.3481,133853.56570000001,133853.56570000001],[1525492800,133853.56570000001,133853.56570000001,133117.552,133117.552],[1525579200,133117.552,133117.552,133117.552,133117.552],[1525665600,133117.552,133117.552,133117.552,133117.552],[1525705200,133117.552,133117.552,133117.552,133117.552],[1525752000,133117.552,133117.552,132583.8316,132583.8316],[1525838400,132583.8316,132583.8316,132285.00769999999,132285.00769999999],[1525924800,132285.00769999999,132285.00769999999,131775.30619999999,131775.30619999999],[1526011200,131775.30619999999,131815.57139999999,131775.30619999999,131815.57139999999],[1526097600,131815.57139999999,132515.54490000001,131815.57139999999,132515.54490000001],[1526184000,132515.54490000001,132515.54490000001,132515.54490000001,132515.54490000001],[1526270400,132515.54490000001,132515.54490000001,132515.54490000001,132515.54490000001],[1526356800,132515.54490000001,132515.54490000001,132497.6318,132497.6318],[1526443200,132497.6318,133006.12849999999,132497.6318,133006.12849999999],[1526482800,133006.12849999999,133006.12849999999,133006.12849999999,133006.12849999999],[1526529600,133006.12849999999,133332.4203,133006.12849999999,133332.4203],[1526616000,133332.4203,133332.4203,133033.13649999999,133033.13649999999],[1526702400,133033.13649999999,133033.13649999999,132892.46170000001,132892.46170000001],[1526788800,132892.46170000001,132892.46170000001,132892.46170000001,132892.46170000001],[1526875200,132892.46170000001,132892.46170000001,132892.46170000001,132892.46170000001],[1526914800,132892.46170000001,132892.46170000001,132892.46170000001,132892.46170000001],[1526961600,132892.46170000001,133170.08809999999,132892.46170000001,133170.08809999999],[1527048000,133170.08809999999,133170.08809999999,133074.62,133074.62],[1527134400,133074.62,133074.62,132973.49290000001,132973.49290000001],[1527220800,132973.49290000001,133463.91219999999,132973.49290000001,133463.91219999999],[1527307200,133463.91219999999,134004.33249999999,133463.91219999999,134004.33249999999],[1527393600,134004.33249999999,134004.33249999999,134004.33249999999,134004.33249999999],[1527480000,134004.33249999999,134004.33249999999,134004.33249999999,134004.33249999999],[1527566400,134004.33249999999,134004.33249999999,134004.33249999999,134004.33249999999],[1527652800,134004.33249999999,134004.33249999999,133858.12719999999,133858.12719999999],[1527739200,133858.12719999999,133858.12719999999,133543.27309999999,133543.27309999999],[1527778800,133543.27309999999,133543.27309999999,133543.27309999999,133543.27309999999],[1527825600,133543.27309999999,133818.58910000001,133543.27309999999,133818.58910000001],[1527912000,133818.58910000001,133905.80069999999,133818.58910000001,133905.80069999999],[1527998400,133905.80069999999,133905.80069999999,133905.80069999999,133905.80069999999],[1528084800,133905.80069999999,133905.80069999999,133905.80069999999,133905.80069999999],[1528171200,133905.80069999999,134634.83100000001,133905.80069999999,134634.83100000001],[1528257600,134634.83100000001,135149.68179999999,134634.83100000001,135149.68179999999],[1528297200,135149.68179999999,135149.68179999999,135149.68179999999,135149.68179999999],[1528344000,135149.68179999999,135149.68179999999,134902.01949999999,134902.01949999999],[1528430400,134902.01949999999,134902.01949999999,134671.09729999999,134671.09729999999],[1528516800,134671.09729999999,134671.09729999999,134562.45300000001,134562.45300000001],[1528603200,134562.45300000001,134562.45300000001,134562.45300000001,134562.45300000001],[1528689600,134562.45300000001,134562.45300000001,134562.45300000001,134562.45300000001],[1528729200,134562.45300000001,134562.45300000001,134562.45300000001,134562.45300000001],[1528776000,134562.45300000001,134620.89240000001,134562.45300000001,134620.89240000001],[1528862400,134620.89240000001,134767.08050000001,134620.89240000001,134767.08050000001],[1528948800,134767.08050000001,134767.08050000001,134738.24909999999,134738.24909999999],[1529035200,134738.24909999999,135131.53150000001,134738.24909999999,135131.53150000001],[1529121600,135131.53150000001,135850.56770000001,135131.53150000001,135850.56770000001],[1529208000,135850.56770000001,135850.56770000001,135850.56770000001,135850.56770000001],[1529294400,135850.56770000001,135850.56770000001,135850.56770000001,135850.56770000001],[1529380800,135850.56770000001,135941.02239999999,135850.56770000001,135941.02239999999],[1529467200,135941.02239999999,135941.02239999999,135023.2807,135023.2807],[1529506800,135023.2807,135023.2807,135023.2807,135023.2807],[1529553600,135023.2807,135023.2807,134478.75289999999,134478.75289999999],[1529640000,134478.75289999999,135240.4847,134478.75289999999,135240.4847],[1529726400,135240.4847,135240.4847,134616.15400000001,134616.15400000001],[1529812800,134616.15400000001,134616.15400000001,134616.15400000001,134616.15400000001],[1529899200,134616.15400000001,134616.15400000001,134616.15400000001,134616.15400000001],[1529938800,134616.15400000001,134616.15400000001,134616.15400000001,134616.15400000001],[1529985600,134616.15400000001,135119.16209999999,134616.15400000001,135119.16209999999],[1530072000,135119.16209999999,135119.16209999999,134838.1735,134838.1735],[1530158400,134838.1735,134838.1735,134521.679,134521.679],[1530244800,134521.679,134521.679,133878.6752,133878.6752],[1530331200,133878.6752,133878.6752,133454.79389999999,133454.79389999999],[1530417600,133454.79389999999,133454.79389999999,133454.79389999999,133454.79389999999],[1530504000,133454.79389999999,133454.79389999999,133454.79389999999,133454.79389999999],[1530590400,133454.79389999999,133772.4106,133454.79389999999,133772.4106],[1530676800,133772.4106,133772.4106,133621.96470000001,133621.96470000001],[1530763200,133621.96470000001,133621.96470000001,133621.96470000001,133621.96470000001],[1530849600,133621.96470000001,133697.3167,133621.96470000001,133697.3167],[1530936000,133697.3167,133697.3167,133441.97510000001,133441.97510000001],[1531022400,133441.97510000001,133441.97510000001,133441.97510000001,133441.97510000001],[1531108800,133441.97510000001,133441.97510000001,133441.97510000001,133441.97510000001],[1531195200,133441.97510000001,133441.97510000001,133258.3695,133258.3695],[1531281600,133258.3695,133258.3695,132954.62880000001,132954.62880000001],[1531321200,132954.62880000001,132954.62880000001,132954.62880000001,132954.62880000001],[1531368000,132954.62880000001,133053.90969999999,132954.62880000001,133053.90969999999],[1531454400,133053.90969999999,133053.90969999999,132892.25899999999,132892.25899999999],[1531540800,132892.25899999999,133173.4547,132892.25899999999,133173.4547],[1531627200,133173.4547,133173.4547,133173.4547,133173.4547],[1531713600,133173.4547,133173.4547,133173.4547,133173.4547],[1531753200,133173.4547,133173.4547,133173.4547,133173.4547],[1531800000,133173.4547,133822.83979999999,133173.4547,133822.83979999999],[1531886400,133822.83979999999,133822.83979999999,133693.75649999999,133693.75649999999],[1531972800,133693.75649999999,134133.58749999999,133693.75649999999,134133.58749999999],[1532059200,134133.58749999999,134133.58749999999,134115.9639,134115.9639],[1532145600,134115.9639,134115.9639,133760.50039999999,133760.50039999999],[1532232000,133760.50039999999,133760.50039999999,133760.50039999999,133760.50039999999],[1532318400,133760.50039999999,133760.50039999999,133760.50039999999,133760.50039999999],[1532354400,133760.50039999999,133760.50039999999,133760.50039999999,133760.50039999999],[1532404800,133760.50039999999,134089.15969999999,133760.50039999999,134089.15969999999],[1532491200,134089.15969999999,134089.15969999999,133422.15470000001,133422.15470000001],[1532577600,133422.15470000001,133422.15470000001,133410.37049999999,133410.37049999999],[1532664000,133410.37049999999,133410.37049999999,133166.0356,133166.0356],[1532750400,133166.0356,134122.06020000001,133166.0356,134122.06020000001],[1532836800,134122.06020000001,134122.06020000001,134122.06020000001,134122.06020000001],[1532923200,134122.06020000001,134122.06020000001,134122.06020000001,134122.06020000001],[1533009600,134122.06020000001,134122.06020000001,133946.1182,133946.1182],[1533096000,133946.1182,133946.1182,133232.9326,133232.9326],[1533135600,133232.9326,133232.9326,133232.9326,133232.9326],[1533182400,133232.9326,133232.9326,133224.58689999999,133224.58689999999],[1533268800,133224.58689999999,133252.18590000001,133224.58689999999,133252.18590000001],[1533355200,133252.18590000001,133287.79329999999,133252.18590000001,133287.79329999999],[1533441600,133287.79329999999,133287.79329999999,133287.79329999999,133287.79329999999],[1533528000,133287.79329999999,133287.79329999999,133287.79329999999,133287.79329999999],[1533567600,133287.79329999999,133287.79329999999,133287.79329999999,133287.79329999999],[1533614400,133287.79329999999,133552.9271,133287.79329999999,133552.9271],[1533700800,133552.9271,133737.29399999999,133552.9271,133737.29399999999],[1533787200,133737.29399999999,134126.41579999999,133737.29399999999,134126.41579999999],[1533873600,134126.41579999999,134126.41579999999,134073.2635,134073.2635],[1533960000,134073.2635,134269.07269999999,134073.2635,134269.07269999999],[1534046400,134269.07269999999,134269.07269999999,134269.07269999999,134269.07269999999],[1534132800,134269.07269999999,134269.07269999999,134269.07269999999,134269.07269999999],[1534219200,134269.07269999999,134578.86060000001,134269.07269999999,134578.86060000001],[1534305600,134578.86060000001,134929.15090000001,134578.86060000001,134929.15090000001],[1534345200,134929.15090000001,134929.15090000001,134929.15090000001,134929.15090000001],[1534392000,134929.15090000001,134929.15090000001,134899.49069999999,134899.49069999999],[1534478400,134899.49069999999,134941.87119999999,134899.49069999999,134941.87119999999],[1534564800,134941.87119999999,134941.87119999999,134773.7494,134773.7494],[1534651200,134773.7494,134773.7494,134773.7494,134773.7494],[1534737600,134773.7494,134773.7494,134773.7494,134773.7494],[1534777200,134773.7494,134773.7494,134773.7494,134773.7494],[1534824000,134773.7494,135042.973,134773.7494,135042.973],[1534910400,135042.973,135128.03099999999,135042.973,135128.03099999999],[1534996800,135128.03099999999,135128.03099999999,134811.17079999999,134811.17079999999],[1535083200,134811.17079999999,135637.07579999999,134811.17079999999,135637.07579999999],[1535169600,135637.07579999999,135637.07579999999,135335.52309999999,135335.52309999999],[1535256000,135335.52309999999,135335.52309999999,135335.52309999999,135335.52309999999],[1535342400,135335.52309999999,135335.52309999999,135335.52309999999,135335.52309999999],[1535428800,135335.52309999999,135335.52309999999,134856.38279999999,134856.38279999999],[1535515200,134856.38279999999,135064.1526,134856.38279999999,135064.1526],[1535554800,135064.1526,135064.1526,135064.1526,135064.1526],[1535601600,135064.1526,135068.38680000001,135064.1526,135068.38680000001],[1535688000,135068.38680000001,135432.2616,135068.38680000001,135432.2616],[1535774400,135432.2616,135623.86350000001,135432.2616,135623.86350000001],[1535860800,135623.86350000001,135623.86350000001,135623.86350000001,135623.86350000001],[1535947200,135623.86350000001,135623.86350000001,135623.86350000001,135623.86350000001],[1536033600,135623.86350000001,135623.86350000001,135623.86350000001,135623.86350000001],[1536120000,135623.86350000001,135940.54670000001,135623.86350000001,135940.54670000001],[1536206400,135940.54670000001,135940.54670000001,135311.9308,135311.9308],[1536246000,135311.9308,135311.9308,135311.9308,135311.9308],[1536292800,135311.9308,135406.38440000001,135311.9308,135406.38440000001],[1536379200,135406.38440000001,135576.61079999999,135406.38440000001,135576.61079999999],[1536465600,135576.61079999999,135576.61079999999,135576.61079999999,135576.61079999999],[1536552000,135576.61079999999,135576.61079999999,135576.61079999999,135576.61079999999],[1536588000,135576.61079999999,135576.61079999999,135576.61079999999,135576.61079999999],[1536638400,135576.61079999999,135787.25709999999,135576.61079999999,135787.25709999999],[1536724800,135787.25709999999,135787.25709999999,135729.04800000001,135729.04800000001],[1536811200,135729.04800000001,135729.04800000001,135303.9994,135303.9994],[1536897600,135303.9994,135303.9994,135083.61859999999,135083.61859999999],[1536984000,135083.61859999999,135083.61859999999,134964.02660000001,134964.02660000001],[1537070400,134964.02660000001,134964.02660000001,134964.02660000001,134964.02660000001],[1537156800,134964.02660000001,134964.02660000001,134964.02660000001,134964.02660000001],[1537243200,134964.02660000001,134964.02660000001,134786.9632,134786.9632],[1537329600,134786.9632,135094.0466,134786.9632,135094.0466],[1537369200,135094.0466,135094.0466,135094.0466,135094.0466],[1537416000,135094.0466,135094.0466,134806.83660000001,134806.83660000001],[1537502400,134806.83660000001,134806.83660000001,134761.80600000001,134761.80600000001],[1537588800,134761.80600000001,135006.66889999999,134761.80600000001,135006.66889999999],[1537675200,135006.66889999999,135006.66889999999,135006.66889999999,135006.66889999999],[1537761600,135006.66889999999,135006.66889999999,135006.66889999999,135006.66889999999],[1537801200,135006.66889999999,135006.66889999999,135006.66889999999,135006.66889999999],[1537848000,135006.66889999999,135144.46049999999,135006.66889999999,135144.46049999999],[1537934400,135144.46049999999,135144.46049999999,135078.12400000001,135078.12400000001],[1538020800,135078.12400000001,135468.57509999999,135078.12400000001,135468.57509999999],[1538107200,135468.57509999999,135468.57509999999,135438.65489999999,135438.65489999999],[1538193600,135438.65489999999,135455.19959999999,135438.65489999999,135455.19959999999],[1538280000,135455.19959999999,135455.19959999999,135455.19959999999,135455.19959999999],[1538366400,135455.19959999999,135455.19959999999,135455.19959999999,135455.19959999999],[1538452800,135455.19959999999,135455.19959999999,135303.18799999999,135303.18799999999],[1538539200,135303.18799999999,135303.18799999999,134952.0325,134952.0325],[1538578800,134952.0325,134952.0325,134952.0325,134952.0325],[1538625600,134952.0325,135477.39869999999,134952.0325,135477.39869999999],[1538712000,135477.39869999999,135477.39869999999,135298.70000000001,135298.70000000001],[1538798400,135298.70000000001,135298.70000000001,135039.1017,135039.1017],[1538884800,135039.1017,135039.1017,135039.1017,135039.1017],[1538971200,135039.1017,135039.1017,135039.1017,135039.1017],[1539010800,135039.1017,135039.1017,135039.1017,135039.1017],[1539057600,135039.1017,135039.1017,134833.24110000001,134833.24110000001],[1539144000,134833.24110000001,135050.06460000001,134833.24110000001,135050.06460000001],[1539230400,135050.06460000001,135050.06460000001,134623.6452,134623.6452],[1539316800,134623.6452,134900.79560000001,134623.6452,134900.79560000001],[1539403200,134900.79560000001,135480.1587,134900.79560000001,135480.1587],[1539489600,135480.1587,135480.1587,135480.1587,135480.1587],[1539576000,135480.1587,135480.1587,135480.1587,135480.1587],[1539662400,135480.1587,135480.1587,135089.93369999999,135089.93369999999],[1539748800,135089.93369999999,135158.94330000001,135089.93369999999,135158.94330000001],[1539788400,135158.94330000001,135158.94330000001,135158.94330000001,135158.94330000001],[1539835200,135158.94330000001,135197.32459999999,135158.94330000001,135197.32459999999],[1539921600,135197.32459999999,135197.32459999999,135073.21609999999,135073.21609999999],[1540008000,135073.21609999999,135234.96919999999,135073.21609999999,135234.96919999999],[1540094400,135234.96919999999,135234.96919999999,135234.96919999999,135234.96919999999],[1540180800,135234.96919999999,135234.96919999999,135234.96919999999,135234.96919999999],[1540220400,135234.96919999999,135234.96919999999,135234.96919999999,135234.96919999999],[1540267200,135234.96919999999,135999.46230000001,135234.96919999999,135999.46230000001],[1540353600,135999.46230000001,135999.46230000001,135830.89720000001,135830.89720000001],[1540440000,135830.89720000001,135830.89720000001,135316.26449999999,135316.26449999999],[1540526400,135316.26449999999,135316.26449999999,134873.03890000001,134873.03890000001],[1540612800,134873.03890000001,134873.03890000001,134717.69029999999,134717.69029999999],[1540699200,134717.69029999999,134717.69029999999,134717.69029999999,134717.69029999999],[1540785600,134717.69029999999,134717.69029999999,134717.69029999999,134717.69029999999],[1540872000,134717.69029999999,134888.39000000001,134717.69029999999,134888.39000000001],[1540958400,134888.39000000001,135240.80069999999,134888.39000000001,135240.80069999999],[1540998000,135240.80069999999,135240.80069999999,135240.80069999999,135240.80069999999],[1541044800,135240.80069999999,135240.80069999999,134544.8334,134544.8334],[1541131200,134544.8334,134550.9094,134544.8334,134550.9094],[1541217600,134550.9094,134785.30600000001,134550.9094,134785.30600000001],[1541304000,134785.30600000001,134785.30600000001,134785.30600000001,134785.30600000001],[1541394000,134785.30600000001,134785.30600000001,134785.30600000001,134785.30600000001],[1541430000,134785.30600000001,134785.30600000001,134785.30600000001,134785.30600000001],[1541480400,134785.30600000001,134902.76930000001,134785.30600000001,134902.76930000001],[1541566800,134902.76930000001,134902.76930000001,134818.68969999999,134818.68969999999],[1541653200,134818.68969999999,135209.4135,134818.68969999999,135209.4135],[1541739600,135209.4135,135209.4135,135115.84030000001,135115.84030000001],[1541826000,135115.84030000001,135115.84030000001,135015.5398,135015.5398],[1541912400,135015.5398,135015.5398,135015.5398,135015.5398],[1541998800,135015.5398,135015.5398,135015.5398,135015.5398],[1542034800,135015.5398,135015.5398,135015.5398,135015.5398],[1542085200,135015.5398,135015.5398,134675.4474,134675.4474],[1542171600,134675.4474,134944.6213,134675.4474,134944.6213],[1542258000,134944.6213,135037.065,134944.6213,135037.065],[1542344400,135037.065,135037.065,134571.00700000001,134571.00700000001],[1542430800,134571.00700000001,134571.00700000001,134279.12609999999,134279.12609999999],[1542517200,134279.12609999999,134279.12609999999,134279.12609999999,134279.12609999999],[1542603600,134279.12609999999,134279.12609999999,134279.12609999999,134279.12609999999],[1542690000,134279.12609999999,134279.12609999999,133809.86120000001,133809.86120000001],[1542776400,133809.86120000001,133809.86120000001,133479.739,133479.739],[1542816000,133479.739,133479.739,133479.739,133479.739],[1542862800,133479.739,133686.34299999999,133479.739,133686.34299999999],[1542949200,133686.34299999999,133686.34299999999,133686.34299999999,133686.34299999999],[1543035600,133686.34299999999,133686.34299999999,133314.106,133314.106],[1543122000,133314.106,133314.106,133314.106,133314.106],[1543208400,133314.106,133314.106,133314.106,133314.106],[1543248000,133314.106,133314.106,133314.106,133314.106],[1543294800,133314.106,133482.693,133314.106,133482.693],[1543381200,133482.693,133733.019,133482.693,133733.019],[1543467600,133733.019,134334.29209999999,133733.019,134334.29209999999],[1543554000,134334.29209999999,134334.29209999999,133771.22570000001,133771.22570000001],[1543640400,133771.22570000001,133979.23790000001,133771.22570000001,133979.23790000001],[1543726800,133979.23790000001,133979.23790000001,133979.23790000001,133979.23790000001],[1543813200,133979.23790000001,133979.23790000001,133979.23790000001,133979.23790000001],[1543849200,133979.23790000001,133979.23790000001,133979.23790000001,133979.23790000001],[1543899600,133979.23790000001,134308.42660000001,133979.23790000001,134308.42660000001],[1543986000,134308.42660000001,134308.42660000001,134212.02040000001,134212.02040000001],[1544072400,134212.02040000001,134212.02040000001,134212.02040000001,134212.02040000001],[1544158800,134212.02040000001,134531.3058,134212.02040000001,134531.3058],[1544245200,134531.3058,134531.3058,133987.95509999999,133987.95509999999],[1544331600,133987.95509999999,133987.95509999999,133987.95509999999,133987.95509999999],[1544418000,133987.95509999999,133987.95509999999,133987.95509999999,133987.95509999999],[1544504400,133987.95509999999,134372.38649999999,133987.95509999999,134372.38649999999],[1544590800,134372.38649999999,134372.38649999999,134095.5882,134095.5882],[1544630400,134095.5882,134095.5882,134095.5882,134095.5882],[1544677200,134095.5882,134565.43400000001,134095.5882,134565.43400000001],[1544763600,134565.43400000001,134565.43400000001,134229.72899999999,134229.72899999999],[1544850000,134229.72899999999,134229.72899999999,133829.1943,133829.1943],[1544936400,133829.1943,133829.1943,133829.1943,133829.1943],[1545022800,133829.1943,133829.1943,133829.1943,133829.1943],[1545062400,133829.1943,133829.1943,133829.1943,133829.1943],[1545109200,133829.1943,134047.09080000001,133829.1943,134047.09080000001],[1545195600,134047.09080000001,134383.45199999999,134047.09080000001,134383.45199999999],[1545282000,134383.45199999999,134383.45199999999,133984.73509999999,133984.73509999999],[1545368400,133984.73509999999,133984.73509999999,133973.8971,133973.8971],[1545454800,133973.8971,133973.8971,133806.87549999999,133806.87549999999],[1545541200,133806.87549999999,133806.87549999999,133806.87549999999,133806.87549999999],[1545627600,133806.87549999999,133806.87549999999,133806.87549999999,133806.87549999999],[1545714000,133806.87549999999,134065.53169999999,133806.87549999999,134065.53169999999],[1545800400,134065.53169999999,134065.53169999999,134065.53169999999,134065.53169999999],[1545840000,134065.53169999999,134065.53169999999,134065.53169999999,134065.53169999999],[1545886800,134065.53169999999,134282.14360000001,134065.53169999999,134282.14360000001],[1545973200,134282.14360000001,134416.84419999999,134282.14360000001,134416.84419999999],[1546059600,134416.84419999999,134416.84419999999,134303.98069999999,134303.98069999999],[1546146000,134303.98069999999,134303.98069999999,134303.98069999999,134303.98069999999],[1546232400,134303.98069999999,134303.98069999999,134303.98069999999,134303.98069999999],[1546272000,134303.98069999999,134303.98069999999,134303.98069999999,134303.98069999999],[1546318800,134303.98069999999,134303.98069999999,134223.61139999999,134223.61139999999],[1546405200,134223.61139999999,134223.61139999999,134223.61139999999,134223.61139999999],[1546491600,134223.61139999999,134395.1465,134223.61139999999,134395.1465],[1546578000,134395.1465,134395.1465,133711.42129999999,133711.42129999999],[1546664400,133711.42129999999,133711.42129999999,133452.5601,133452.5601],[1546750800,133452.5601,133452.5601,133452.5601,133452.5601],[1546837200,133452.5601,133452.5601,133452.5601,133452.5601],[1546923600,133452.5601,133452.5601,133045.37169999999,133045.37169999999],[1547010000,133045.37169999999,133045.37169999999,132989.9553,132989.9553],[1547049600,132989.9553,132989.9553,132989.9553,132989.9553],[1547096400,132989.9553,133128.6887,132989.9553,133128.6887],[1547182800,133128.6887,133128.6887,132704.5765,132704.5765],[1547269200,132704.5765,132762.44209999999,132704.5765,132762.44209999999],[1547355600,132762.44209999999,132762.44209999999,132762.44209999999,132762.44209999999],[1547442000,132762.44209999999,132762.44209999999,132762.44209999999,132762.44209999999],[1547481600,132762.44209999999,132762.44209999999,132762.44209999999,132762.44209999999],[1547528400,132762.44209999999,132864.58439999999,132762.44209999999,132864.58439999999],[1547614800,132864.58439999999,132976.2071,132864.58439999999,132976.2071],[1547701200,132976.2071,133050.209,132976.2071,133050.209],[1547787600,133050.209,133050.209,132954.23130000001,132954.23130000001],[1547874000,132954.23130000001,132958.19399999999,132954.23130000001,132958.19399999999],[1547960400,132958.19399999999,132958.19399999999,132958.19399999999,132958.19399999999],[1548046800,132958.19399999999,132958.19399999999,132958.19399999999,132958.19399999999],[1548133200,132958.19399999999,132958.19399999999,132958.19399999999,132958.19399999999],[1548219600,132958.19399999999,133105.18960000001,132958.19399999999,133105.18960000001],[1548306000,133105.18960000001,133105.18960000001,132875.59950000001,132875.59950000001],[1548345600,132875.59950000001,132875.59950000001,132875.59950000001,132875.59950000001],[1548392400,132875.59950000001,133219.84390000001,132875.59950000001,133219.84390000001],[1548478800,133219.84390000001,133219.84390000001,133140.25349999999,133140.25349999999],[1548565200,133140.25349999999,133140.25349999999,133140.25349999999,133140.25349999999],[1548651600,133140.25349999999,133140.25349999999,133140.25349999999,133140.25349999999],[1548687600,133140.25349999999,133140.25349999999,133140.25349999999,133140.25349999999],[1548738000,133140.25349999999,133140.25349999999,133103.2071,133103.2071],[1548824400,133103.2071,133103.2071,132401.37469999999,132401.37469999999],[1548910800,132401.37469999999,132401.37469999999,132359.46049999999,132359.46049999999],[1548997200,132359.46049999999,132359.46049999999,132108.8034,132108.8034],[1549083600,132108.8034,132180.37169999999,132108.8034,132180.37169999999],[1549170000,132180.37169999999,132180.37169999999,132180.37169999999,132180.37169999999],[1549256400,132180.37169999999,132180.37169999999,132180.37169999999,132180.37169999999],[1549292400,132180.37169999999,132180.37169999999,132180.37169999999,132180.37169999999],[1549342800,132180.37169999999,132337.0006,132180.37169999999,132337.0006],[1549429200,132337.0006,132645.5177,132337.0006,132645.5177],[1549515600,132645.5177,132645.5177,132550.0294,132550.0294],[1549602000,132550.0294,132889.19209999999,132550.0294,132889.19209999999],[1549688400,132889.19209999999,132889.19209999999,132586.9558,132586.9558],[1549774800,132586.9558,132586.9558,132586.9558,132586.9558],[1549861200,132586.9558,132586.9558,132586.9558,132586.9558],[1549947600,132586.9558,132586.9558,132521.66510000001,132521.66510000001],[1550034000,132521.66510000001,132521.66510000001,132402.41130000001,132402.41130000001],[1550073600,132402.41130000001,132402.41130000001,132402.41130000001,132402.41130000001],[1550120400,132402.41130000001,132426.37359999999,132402.41130000001,132426.37359999999],[1550206800,132426.37359999999,132426.37359999999,132309.57949999999,132309.57949999999],[1550293200,132309.57949999999,132381.92139999999,132309.57949999999,132381.92139999999],[1550379600,132381.92139999999,132381.92139999999,132381.92139999999,132381.92139999999],[1550466000,132381.92139999999,132381.92139999999,132381.92139999999,132381.92139999999],[1550552400,132381.92139999999,132381.92139999999,132381.92139999999,132381.92139999999],[1550638800,132381.92139999999,132436.99969999999,132381.92139999999,132436.99969999999],[1550725200,132436.99969999999,132439.56390000001,132436.99969999999,132439.56390000001],[1550764800,132439.56390000001,132439.56390000001,132439.56390000001,132439.56390000001],[1550811600,132439.56390000001,132439.56390000001,132398.89180000001,132398.89180000001],[1550898000,132398.89180000001,132581.3751,132398.89180000001,132581.3751],[1550984400,132581.3751,132581.3751,132581.3751,132581.3751],[1551070800,132581.3751,132581.3751,132581.3751,132581.3751],[1551157200,132581.3751,132581.3751,132556.83530000001,132556.83530000001],[1551243600,132556.83530000001,132676.98629999999,132556.83530000001,132676.98629999999],[1551283200,132676.98629999999,132676.98629999999,132676.98629999999,132676.98629999999],[1551330000,132676.98629999999,132676.98629999999,132564.43539999999,132564.43539999999],[1551416400,132564.43539999999,132868.97760000001,132564.43539999999,132868.97760000001],[1551502800,132868.97760000001,132868.97760000001,132715.27739999999,132715.27739999999],[1551589200,132715.27739999999,132715.27739999999,132715.27739999999,132715.27739999999],[1551675600,132715.27739999999,132715.27739999999,132715.27739999999,132715.27739999999],[1551715200,132715.27739999999,132715.27739999999,132715.27739999999,132715.27739999999],[1551762000,132715.27739999999,132715.27739999999,132599.3138,132599.3138],[1551848400,132599.3138,132747.19130000001,132599.3138,132747.19130000001],[1551934800,132747.19130000001,132971.03049999999,132747.19130000001,132971.03049999999],[1552021200,132971.03049999999,132971.03049999999,132783.1318,132783.1318],[1552107600,132783.1318,132783.1318,132555.8774,132555.8774],[1552194000,132555.8774,132555.8774,132555.8774,132555.8774],[1552276800,132555.8774,132555.8774,132555.8774,132555.8774],[1552363200,132555.8774,132555.8774,132509.77590000001,132509.77590000001],[1552449600,132509.77590000001,132509.77590000001,132460.96309999999,132460.96309999999],[1552489200,132460.96309999999,132460.96309999999,132460.96309999999,132460.96309999999],[1552536000,132460.96309999999,132490.22519999999,132460.96309999999,132490.22519999999],[1552622400,132490.22519999999,132554.84589999999,132490.22519999999,132554.84589999999],[1552708800,132554.84589999999,132850.66759999999,132554.84589999999,132850.66759999999],[1552795200,132850.66759999999,132850.66759999999,132850.66759999999,132850.66759999999],[1552881600,132850.66759999999,132850.66759999999,132850.66759999999,132850.66759999999],[1552921200,132850.66759999999,132850.66759999999,132850.66759999999,132850.66759999999],[1552968000,132850.66759999999,132883.6899,132850.66759999999,132883.6899],[1553054400,132883.6899,132883.6899,132838.5748,132838.5748],[1553140800,132838.5748,132838.5748,132794.33499999999,132794.33499999999],[1553227200,132794.33499999999,132794.33499999999,132428.01730000001,132428.01730000001],[1553313600,132428.01730000001,132428.01730000001,132208.59820000001,132208.59820000001],[1553400000,132208.59820000001,132208.59820000001,132208.59820000001,132208.59820000001],[1553486400,132208.59820000001,132208.59820000001,132208.59820000001,132208.59820000001],[1553572800,132208.59820000001,132208.59820000001,132010.86929999999,132010.86929999999],[1553659200,132010.86929999999,132044.34,132010.86929999999,132044.34],[1553698800,132044.34,132044.34,132044.34,132044.34],[1553745600,132044.34,132044.34,131993.7856,131993.7856],[1553832000,131993.7856,131993.7856,131841.0423,131841.0423],[1553918400,131841.0423,131841.0423,131820.28580000001,131820.28580000001],[1554004800,131820.28580000001,131820.28580000001,131820.28580000001,131820.28580000001],[1554091200,131820.28580000001,131820.28580000001,131820.28580000001,131820.28580000001],[1554130800,131820.28580000001,131820.28580000001,131820.28580000001,131820.28580000001],[1554177600,131820.28580000001,131820.28580000001,131779.823,131779.823],[1554264000,131779.823,131779.823,131623.98050000001,131623.98050000001],[1554350400,131623.98050000001,131784.35810000001,131623.98050000001,131784.35810000001],[1554436800,131784.35810000001,131928.12400000001,131784.35810000001,131928.12400000001],[1554523200,131928.12400000001,131992.96419999999,131928.12400000001,131992.96419999999],[1554609600,131992.96419999999,131992.96419999999,131992.96419999999,131992.96419999999],[1554696000,131992.96419999999,131992.96419999999,131992.96419999999,131992.96419999999],[1554782400,131992.96419999999,132270.69349999999,131992.96419999999,132270.69349999999],[1554868800,132270.69349999999,132277.20379999999,132270.69349999999,132277.20379999999],[1554908400,132277.20379999999,132277.20379999999,132277.20379999999,132277.20379999999],[1554955200,132277.20379999999,132277.20379999999,132267.04670000001,132267.04670000001],[1555041600,132267.04670000001,132427.45300000001,132267.04670000001,132427.45300000001],[1555128000,132427.45300000001,132894.2286,132427.45300000001,132894.2286],[1555214400,132894.2286,132894.2286,132894.2286,132894.2286],[1555300800,132894.2286,132894.2286,132894.2286,132894.2286],[1555340400,132894.2286,132894.2286,132894.2286,132894.2286],[1555387200,132894.2286,132894.2286,132742.33619999999,132742.33619999999],[1555473600,132742.33619999999,133474.55170000001,132742.33619999999,133474.55170000001],[1555560000,133474.55170000001,134238.36189999999,133474.55170000001,134238.36189999999],[1555646400,134238.36189999999,134238.36189999999,133879.25409999999,133879.25409999999],[1555732800,133879.25409999999,133879.25409999999,133879.25409999999,133879.25409999999],[1555819200,133879.25409999999,133879.25409999999,133879.25409999999,133879.25409999999],[1555905600,133879.25409999999,133879.25409999999,133879.25409999999,133879.25409999999],[1555992000,133879.25409999999,133879.25409999999,133787.155,133787.155],[1556078400,133787.155,133787.155,133522.63699999999,133522.63699999999],[1556118000,133522.63699999999,133522.63699999999,133522.63699999999,133522.63699999999],[1556164800,133522.63699999999,133522.63699999999,133168.67749999999,133168.67749999999],[1556251200,133168.67749999999,133335.97,133168.67749999999,133335.97],[1556337600,133335.97,133335.97,132617.95480000001,132617.95480000001],[1556424000,132617.95480000001,132617.95480000001,132617.95480000001,132617.95480000001],[1556510400,132617.95480000001,132617.95480000001,132617.95480000001,132617.95480000001],[1556550000,132617.95480000001,132617.95480000001,132617.95480000001,132617.95480000001],[1556596800,132617.95480000001,132680.6433,132617.95480000001,132680.6433],[1556683200,132680.6433,132680.6433,132543.1188,132543.1188],[1556769600,132543.1188,132543.1188,132264.81229999999,132264.81229999999],[1556856000,132264.81229999999,132264.81229999999,132185.79019999999,132185.79019999999],[1556942400,132185.79019999999,132255.3873,132185.79019999999,132255.3873],[1557028800,132255.3873,132255.3873,132255.3873,132255.3873],[1557115200,132255.3873,132255.3873,132255.3873,132255.3873],[1557201600,132255.3873,132255.3873,132228.6225,132228.6225],[1557288000,132228.6225,132228.6225,132039.8682,132039.8682],[1557327600,132039.8682,132039.8682,132039.8682,132039.8682],[1557374400,132039.8682,132212.622,132039.8682,132212.622],[1557460800,132212.622,132212.622,132132.6845,132132.6845],[1557547200,132132.6845,132132.6845,131977.20759999999,131977.20759999999],[1557633600,131977.20759999999,131977.20759999999,131977.20759999999,131977.20759999999],[1557720000,131977.20759999999,131977.20759999999,131977.20759999999,131977.20759999999],[1557759600,131977.20759999999,131977.20759999999,131977.20759999999,131977.20759999999],[1557806400,131977.20759999999,131977.20759999999,131741.89610000001,131741.89610000001],[1557892800,131741.89610000001,131748.0876,131741.89610000001,131748.0876],[1557979200,131748.0876,131748.0876,131458.23850000001,131458.23850000001],[1558065600,131458.23850000001,131458.23850000001,131140.0379,131140.0379],[1558152000,131140.0379,131140.0379,131088.71609999999,131088.71609999999],[1558238400,131088.71609999999,131088.71609999999,131088.71609999999,131088.71609999999],[1558324800,131088.71609999999,131088.71609999999,131088.71609999999,131088.71609999999],[1558411200,131088.71609999999,131243.60440000001,131088.71609999999,131243.60440000001],[1558497600,131243.60440000001,131243.60440000001,131053.69010000001,131053.69010000001],[1558537200,131053.69010000001,131053.69010000001,131053.69010000001,131053.69010000001],[1558584000,131053.69010000001,131053.69010000001,130732.7889,130732.7889],[1558670400,130732.7889,130732.7889,130429.63959999999,130429.63959999999],[1558756800,130429.63959999999,130429.63959999999,130181.0211,130181.0211],[1558843200,130181.0211,130181.0211,130181.0211,130181.0211],[1558929600,130181.0211,130181.0211,130181.0211,130181.0211],[1559016000,130181.0211,130181.0211,130181.0211,130181.0211],[1559102400,130181.0211,130450.531,130181.0211,130450.531],[1559188800,130450.531,130450.531,130345.90029999999,130345.90029999999],[1559228400,130345.90029999999,130345.90029999999,130345.90029999999,130345.90029999999],[1559275200,130345.90029999999,130345.90029999999,130215.5278,130215.5278],[1559361600,130215.5278,130215.5278,129782.4075,129782.4075],[1559448000,129782.4075,129782.4075,129782.4075,129782.4075],[1559534400,129782.4075,129782.4075,129782.4075,129782.4075],[1559620800,129782.4075,129782.4075,129189.16770000001,129189.16770000001],[1559707200,129189.16770000001,129189.16770000001,129087.27499999999,129087.27499999999],[1559746800,129087.27499999999,129087.27499999999,129087.27499999999,129087.27499999999],[1559793600,129087.27499999999,129087.27499999999,128884.36,128884.36],[1559880000,128884.36,128884.36,128853.5989,128853.5989],[1559966400,128853.5989,129242.47040000001,128853.5989,129242.47040000001],[1560052800,129242.47040000001,129242.47040000001,129242.47040000001,129242.47040000001],[1560139200,129242.47040000001,129242.47040000001,129242.47040000001,129242.47040000001],[1560178800,129242.47040000001,129242.47040000001,129242.47040000001,129242.47040000001],[1560225600,129242.47040000001,129580.4822,129242.47040000001,129580.4822],[1560312000,129580.4822,129874.1743,129580.4822,129874.1743],[1560398400,129874.1743,129874.1743,129859.67909999999,129859.67909999999],[1560484800,129859.67909999999,129859.67909999999,129693.0021,129693.0021],[1560571200,129693.0021,130018.9238,129693.0021,130018.9238],[1560657600,130018.9238,130018.9238,130018.9238,130018.9238],[1560744000,130018.9238,130018.9238,130018.9238,130018.9238],[1560830400,130018.9238,130018.9238,129892.899,129892.899],[1560916800,129892.899,129975.62239999999,129892.899,129975.62239999999],[1560956400,129975.62239999999,129975.62239999999,129975.62239999999,129975.62239999999],[1561003200,129975.62239999999,129989.66409999999,129975.62239999999,129989.66409999999],[1561089600,129989.66409999999,129989.66409999999,129754.60769999999,129754.60769999999],[1561176000,129754.60769999999,129754.60769999999,129510.3504,129510.3504],[1561262400,129510.3504,129510.3504,129510.3504,129510.3504],[1561348800,129510.3504,129510.3504,129510.3504,129510.3504],[1561388400,129510.3504,129510.3504,129510.3504,129510.3504],[1561435200,129510.3504,129716.3768,129510.3504,129716.3768],[1561521600,129716.3768,129758.9887,129716.3768,129758.9887],[1561608000,129758.9887,129758.9887,129701.31389999999,129701.31389999999],[1561694400,129701.31389999999,129701.31389999999,129522.54979999999,129522.54979999999],[1561780800,129522.54979999999,129522.54979999999,129337.9034,129337.9034],[1561867200,129337.9034,129337.9034,129337.9034,129337.9034],[1561953600,129337.9034,129337.9034,129337.9034,129337.9034],[1562040000,129337.9034,129345.8711,129337.9034,129345.8711],[1562126400,129345.8711,129345.8711,129231.12390000001,129231.12390000001],[1562166000,129231.12390000001,129231.12390000001,129231.12390000001,129231.12390000001],[1562212800,129231.12390000001,129231.12390000001,129195.79429999999,129195.79429999999],[1562299200,129195.79429999999,129195.79429999999,129195.79429999999,129195.79429999999],[1562385600,129195.79429999999,129416.4785,129195.79429999999,129416.4785],[1562472000,129416.4785,129416.4785,129416.4785,129416.4785],[1562558400,129416.4785,129416.4785,129416.4785,129416.4785],[1562598000,129416.4785,129416.4785,129416.4785,129416.4785],[1562644800,129416.4785,129796.1286,129416.4785,129796.1286],[1562731200,129796.1286,129796.1286,129589.5965,129589.5965],[1562817600,129589.5965,129840.1275,129589.5965,129840.1275],[1562904000,129840.1275,130204.37300000001,129840.1275,130204.37300000001],[1562990400,130204.37300000001,130512.9427,130204.37300000001,130512.9427],[1563076800,130512.9427,130512.9427,130512.9427,130512.9427],[1563163200,130512.9427,130512.9427,130512.9427,130512.9427],[1563249600,130512.9427,130512.9427,130472.7496,130472.7496],[1563336000,130472.7496,130575.39479999999,130472.7496,130575.39479999999],[1563375600,130575.39479999999,130575.39479999999,130575.39479999999,130575.39479999999],[1563422400,130575.39479999999,130575.39479999999,130396.91989999999,130396.91989999999],[1563508800,130396.91989999999,130396.91989999999,130370.2427,130370.2427],[1563595200,130370.2427,130385.9543,130370.2427,130385.9543],[1563681600,130385.9543,130385.9543,130385.9543,130385.9543],[1563768000,130385.9543,130385.9543,130385.9543,130385.9543],[1563807600,130385.9543,130385.9543,130385.9543,130385.9543],[1563854400,130385.9543,130502.101,130385.9543,130502.101],[1563940800,130502.101,130604.784,130502.101,130604.784],[1564027200,130604.784,130857.67359999999,130604.784,130857.67359999999],[1564113600,130857.67359999999,130857.67359999999,129958.8492,129958.8492],[1564200000,129958.8492,129958.8492,129877.9149,129877.9149],[1564286400,129877.9149,129877.9149,129877.9149,129877.9149],[1564372800,129877.9149,129877.9149,129877.9149,129877.9149],[1564459200,129877.9149,129968.5123,129877.9149,129968.5123],[1564545600,129968.5123,129968.5123,129309.7892,129309.7892],[1564585200,129309.7892,129309.7892,129309.7892,129309.7892],[1564632000,129309.7892,129405.4586,129309.7892,129405.4586],[1564718400,129405.4586,129405.4586,129161.859,129161.859],[1564804800,129161.859,129210.6406,129161.859,129210.6406],[1564891200,129210.6406,129210.6406,129210.6406,129210.6406],[1564977600,129210.6406,129210.6406,129210.6406,129210.6406],[1565017200,129210.6406,129210.6406,129210.6406,129210.6406],[1565064000,129210.6406,129210.6406,129016.6191,129016.6191],[1565150400,129016.6191,129379.1344,129016.6191,129379.1344],[1565236800,129379.1344,129379.1344,128819.3793,128819.3793],[1565323200,128819.3793,128880.9654,128819.3793,128880.9654],[1565409600,128880.9654,128880.9654,128781.8835,128781.8835],[1565496000,128781.8835,128781.8835,128781.8835,128781.8835],[1565582400,128781.8835,128781.8835,128781.8835,128781.8835],[1565668800,128781.8835,128781.8835,128599.57030000001,128599.57030000001],[1565755200,128599.57030000001,129079.9822,128599.57030000001,129079.9822],[1565794800,129079.9822,129079.9822,129079.9822,129079.9822],[1565841600,129079.9822,129079.9822,128508.66130000001,128508.66130000001],[1565928000,128508.66130000001,128508.66130000001,128332.17690000001,128332.17690000001],[1566014400,128332.17690000001,128332.17690000001,128231.01760000001,128231.01760000001],[1566100800,128231.01760000001,128231.01760000001,128231.01760000001,128231.01760000001],[1566187200,128231.01760000001,128231.01760000001,128231.01760000001,128231.01760000001],[1566226800,128231.01760000001,128231.01760000001,128231.01760000001,128231.01760000001],[1566273600,128231.01760000001,128286.46030000001,128231.01760000001,128286.46030000001],[1566360000,128286.46030000001,128515.5683,128286.46030000001,128515.5683],[1566446400,128515.5683,129016.826,128515.5683,129016.826],[1566532800,129016.826,129200.2254,129016.826,129200.2254],[1566619200,129200.2254,129200.2254,128717.95819999999,128717.95819999999],[1566705600,128717.95819999999,128717.95819999999,128717.95819999999,128717.95819999999],[1566792000,128717.95819999999,128717.95819999999,128717.95819999999,128717.95819999999],[1566878400,128717.95819999999,128933.3697,128717.95819999999,128933.3697],[1566964800,128933.3697,129189.90029999999,128933.3697,129189.90029999999],[1567004400,129189.90029999999,129189.90029999999,129189.90029999999,129189.90029999999],[1567051200,129189.90029999999,129189.90029999999,129117.1449,129117.1449],[1567137600,129117.1449,129117.1449,128940.1075,128940.1075],[1567224000,128940.1075,128940.1075,128599.61,128599.61],[1567310400,128599.61,128599.61,128599.61,128599.61],[1567396800,128599.61,128599.61,128599.61,128599.61],[1567483200,128599.61,128599.61,128599.61,128599.61],[1567569600,128599.61,128599.61,128474.9599,128474.9599],[1567656000,128474.9599,128474.9599,128185.70170000001,128185.70170000001],[1567695600,128185.70170000001,128185.70170000001,128185.70170000001,128185.70170000001],[1567742400,128185.70170000001,128696.8095,128185.70170000001,128696.8095],[1567828800,128696.8095,128696.8095,128587.14690000001,128587.14690000001],[1567915200,128587.14690000001,128587.14690000001,128587.14690000001,128587.14690000001],[1568001600,128587.14690000001,128587.14690000001,128587.14690000001,128587.14690000001],[1568088000,128587.14690000001,128587.14690000001,128418.2806,128418.2806],[1568174400,128418.2806,128418.2806,128178.3895,128178.3895],[1568214000,128178.3895,128178.3895,128178.3895,128178.3895],[1568260800,128178.3895,128178.3895,127846.7794,127846.7794],[1568347200,127846.7794,127846.7794,127438.95239999999,127438.95239999999],[1568433600,127438.95239999999,127626.83779999999,127438.95239999999,127626.83779999999],[1568520000,127626.83779999999,127626.83779999999,127626.83779999999,127626.83779999999],[1568606400,127626.83779999999,127626.83779999999,127626.83779999999,127626.83779999999],[1568646000,127626.83779999999,127626.83779999999,127626.83779999999,127626.83779999999],[1568692800,127626.83779999999,127626.83779999999,127517.8695,127517.8695],[1568779200,127517.8695,127517.8695,127083.78320000001,127083.78320000001],[1568865600,127083.78320000001,127083.78320000001,127029.9567,127029.9567],[1568952000,127029.9567,127029.9567,126924.2487,126924.2487],[1569038400,126924.2487,127019.4204,126924.2487,127019.4204],[1569124800,127019.4204,127019.4204,127019.4204,127019.4204],[1569211200,127019.4204,127019.4204,127019.4204,127019.4204],[1569247200,127019.4204,127019.4204,127019.4204,127019.4204],[1569297600,127019.4204,127019.4204,126728.32090000001,126728.32090000001],[1569384000,126728.32090000001,126795.6936,126728.32090000001,126795.6936],[1569470400,126795.6936,126809.592,126795.6936,126809.592],[1569556800,126809.592,126809.592,126631.5821,126631.5821],[1569643200,126631.5821,126724.0656,126631.5821,126724.0656],[1569729600,126724.0656,126724.0656,126724.0656,126724.0656],[1569816000,126724.0656,126724.0656,126724.0656,126724.0656],[1569902400,126724.0656,127114.9212,126724.0656,127114.9212],[1569988800,127114.9212,127482.52039999999,127114.9212,127482.52039999999],[1570028400,127482.52039999999,127482.52039999999,127482.52039999999,127482.52039999999],[1570075200,127482.52039999999,127482.52039999999,127200.29889999999,127200.29889999999],[1570161600,127200.29889999999,127200.29889999999,126913.56020000001,126913.56020000001],[1570248000,126913.56020000001,126913.56020000001,126672.28879999999,126672.28879999999],[1570334400,126672.28879999999,126672.28879999999,126672.28879999999,126672.28879999999],[1570420800,126672.28879999999,126672.28879999999,126672.28879999999,126672.28879999999],[1570460400,126672.28879999999,126672.28879999999,126672.28879999999,126672.28879999999],[1570507200,126672.28879999999,126774.9088,126672.28879999999,126774.9088],[1570593600,126774.9088,126883.92019999999,126774.9088,126883.92019999999],[1570680000,126883.92019999999,127097.4673,126883.92019999999,127097.4673],[1570766400,127097.4673,127097.4673,127008.80620000001,127008.80620000001],[1570852800,127008.80620000001,127077.6044,127008.80620000001,127077.6044],[1570939200,127077.6044,127077.6044,127077.6044,127077.6044],[1571025600,127077.6044,127077.6044,127077.6044,127077.6044],[1571061600,127077.6044,127077.6044,127077.6044,127077.6044],[1571112000,127077.6044,127158.88710000001,127077.6044,127158.88710000001],[1571198400,127158.88710000001,127190.5552,127158.88710000001,127190.5552],[1571284800,127190.5552,127190.5552,126910.8272,126910.8272],[1571371200,126910.8272,126910.8272,126729.1375,126729.1375],[1571457600,126729.1375,126729.1375,126342.2298,126342.2298],[1571544000,126342.2298,126342.2298,126342.2298,126342.2298],[1571630400,126342.2298,126342.2298,126342.2298,126342.2298],[1571716800,126342.2298,126598.8002,126342.2298,126598.8002],[1571803200,126598.8002,126598.8002,126328.4525,126328.4525],[1571842800,126328.4525,126328.4525,126328.4525,126328.4525],[1571889600,126328.4525,126328.4525,126116.11659999999,126116.11659999999],[1571976000,126116.11659999999,126571.414,126116.11659999999,126571.414],[1572062400,126571.414,126571.414,126440.9985,126440.9985],[1572148800,126440.9985,126440.9985,126440.9985,126440.9985],[1572235200,126440.9985,126440.9985,126440.9985,126440.9985],[1572274800,126440.9985,126440.9985,126440.9985,126440.9985],[1572321600,126440.9985,126628.2521,126440.9985,126628.2521],[1572408000,126628.2521,126628.2521,125820.2962,125820.2962],[1572494400,125820.2962,125896.3138,125820.2962,125896.3138],[1572580800,125896.3138,125896.3138,125582.2142,125582.2142],[1572667200,125582.2142,125582.2142,124873.8906,124873.8906],[1572753600,124873.8906,124873.8906,124873.8906,124873.8906],[1572843600,124873.8906,124873.8906,124873.8906,124873.8906],[1572879600,124873.8906,124873.8906,124873.8906,124873.8906],[1572930000,124873.8906,125064.1198,124873.8906,125064.1198],[1573016400,125064.1198,125411.98119999999,125064.1198,125411.98119999999],[1573102800,125411.98119999999,125411.98119999999,125235.4188,125235.4188],[1573189200,125235.4188,125295.09510000001,125235.4188,125295.09510000001],[1573275600,125295.09510000001,125295.09510000001,125029.8009,125029.8009],[1573362000,125029.8009,125029.8009,125029.8009,125029.8009],[1573448400,125029.8009,125029.8009,125029.8009,125029.8009],[1573484400,125029.8009,125029.8009,125029.8009,125029.8009],[1573534800,125029.8009,125170.6201,125029.8009,125170.6201],[1573621200,125170.6201,125295.5711,125170.6201,125295.5711],[1573707600,125295.5711,125365.6188,125295.5711,125365.6188],[1573794000,125365.6188,125748.0759,125365.6188,125748.0759],[1573880400,125748.0759,125920.69010000001,125748.0759,125920.69010000001],[1573966800,125920.69010000001,125920.69010000001,125920.69010000001,125920.69010000001],[1574053200,125920.69010000001,125920.69010000001,125920.69010000001,125920.69010000001],[1574139600,125920.69010000001,125920.69010000001,125863.9307,125863.9307],[1574226000,125863.9307,125863.9307,125721.1542,125721.1542],[1574265600,125721.1542,125721.1542,125721.1542,125721.1542],[1574312400,125721.1542,125721.1542,125615.049,125615.049],[1574398800,125615.049,125980.9936,125615.049,125980.9936],[1574485200,125980.9936,126078.68700000001,125980.9936,126078.68700000001],[1574571600,126078.68700000001,126078.68700000001,126078.68700000001,126078.68700000001],[1574658000,126078.68700000001,126078.68700000001,126078.68700000001,126078.68700000001],[1574697600,126078.68700000001,126078.68700000001,126078.68700000001,126078.68700000001],[1574744400,126078.68700000001,126078.68700000001,125914.1557,125914.1557],[1574830800,125914.1557,126490.2692,125914.1557,126490.2692],[1574917200,126490.2692,126617.2887,126490.2692,126617.2887],[1575003600,126617.2887,126617.2887,126617.2887,126617.2887],[1575090000,126617.2887,126617.2887,126541.2962,126541.2962],[1575176400,126541.2962,126541.2962,126541.2962,126541.2962],[1575262800,126541.2962,126541.2962,126541.2962,126541.2962],[1575349200,126541.2962,126541.2962,126372.1997,126372.1997],[1575435600,126372.1997,126372.1997,125924.6251,125924.6251],[1575475200,125924.6251,125924.6251,125924.6251,125924.6251],[1575522000,125924.6251,126146.0724,125924.6251,126146.0724],[1575608400,126146.0724,126146.0724,126125.7175,126125.7175],[1575694800,126125.7175,126297.1067,126125.7175,126297.1067],[1575781200,126297.1067,126297.1067,126297.1067,126297.1067],[1575867600,126297.1067,126297.1067,126297.1067,126297.1067],[1575907200,126297.1067,126297.1067,126297.1067,126297.1067],[1575954000,126297.1067,126541.7245,126297.1067,126541.7245],[1576040400,126541.7245,126541.7245,126410.0331,126410.0331],[1576126800,126410.0331,126410.0331,126258.84600000001,126258.84600000001],[1576213200,126258.84600000001,126648.2187,126258.84600000001,126648.2187],[1576299600,126648.2187,126648.2187,126531.38099999999,126531.38099999999],[1576386000,126531.38099999999,126531.38099999999,126531.38099999999,126531.38099999999],[1576472400,126531.38099999999,126531.38099999999,126531.38099999999,126531.38099999999],[1576558800,126531.38099999999,126768.6952,126531.38099999999,126768.6952],[1576645200,126768.6952,127118.6059,126768.6952,127118.6059],[1576684800,127118.6059,127118.6059,127118.6059,127118.6059],[1576731600,127118.6059,127118.6059,127011.5065,127011.5065],[1576818000,127011.5065,127011.5065,126745.0545,126745.0545],[1576904400,126745.0545,127059.5402,126745.0545,127059.5402],[1576990800,127059.5402,127059.5402,127059.5402,127059.5402],[1577077200,127059.5402,127059.5402,127059.5402,127059.5402],[1577116800,127059.5402,127059.5402,127059.5402,127059.5402],[1577163600,127059.5402,127170.7827,127059.5402,127170.7827],[1577250000,127170.7827,127170.7827,126909.57339999999,126909.57339999999],[1577336400,126909.57339999999,126909.57339999999,126909.57339999999,126909.57339999999],[1577422800,126909.57339999999,127224.0972,126909.57339999999,127224.0972],[1577509200,127224.0972,127224.0972,127060.6093,127060.6093],[1577595600,127060.6093,127060.6093,127060.6093,127060.6093],[1577682000,127060.6093,127060.6093,127060.6093,127060.6093],[1577768400,127060.6093,127060.6093,126951.5874,126951.5874],[1577854800,126951.5874,126951.5874,126697.8285,126697.8285],[1577941200,126697.8285,126697.8285,126697.8285,126697.8285],[1578027600,126697.8285,127368.4333,126697.8285,127368.4333],[1578114000,127368.4333,127368.4333,127142.6213,127142.6213],[1578200400,127142.6213,127142.6213,127142.6213,127142.6213],[1578286800,127142.6213,127142.6213,127142.6213,127142.6213],[1578373200,127142.6213,127185.3496,127142.6213,127185.3496],[1578459600,127185.3496,127546.2804,127185.3496,127546.2804],[1578499200,127546.2804,127546.2804,127546.2804,127546.2804],[1578546000,127546.2804,128230.1557,127546.2804,128230.1557],[1578632400,128230.1557,128663.3695,128230.1557,128663.3695],[1578718800,128663.3695,128760.7377,128663.3695,128760.7377],[1578805200,128760.7377,128760.7377,128760.7377,128760.7377],[1578891600,128760.7377,128760.7377,128760.7377,128760.7377],[1578931200,128760.7377,128760.7377,128760.7377,128760.7377],[1578978000,128760.7377,128876.9108,128760.7377,128876.9108],[1579064400,128876.9108,128876.9108,128709.14200000001,128709.14200000001],[1579150800,128709.14200000001,128709.14200000001,128306.49830000001,128306.49830000001],[1579237200,128306.49830000001,128414.3557,128306.49830000001,128414.3557],[1579323600,128414.3557,128817.1909,128414.3557,128817.1909],[1579410000,128817.1909,128817.1909,128817.1909,128817.1909],[1579496400,128817.1909,128817.1909,128817.1909,128817.1909],[1579582800,128817.1909,128817.1909,128817.1909,128817.1909],[1579669200,128817.1909,128817.1909,128479.181,128479.181],[1579755600,128479.181,128750.952,128479.181,128750.952],[1579795200,128750.952,128750.952,128750.952,128750.952],[1579842000,128750.952,128856.7406,128750.952,128856.7406],[1579928400,128856.7406,128856.7406,128742.56630000001,128742.56630000001],[1580014800,128742.56630000001,128742.56630000001,128742.56630000001,128742.56630000001],[1580101200,128742.56630000001,128742.56630000001,128742.56630000001,128742.56630000001],[1580137200,128742.56630000001,128742.56630000001,128742.56630000001,128742.56630000001],[1580187600,128742.56630000001,128742.56630000001,128496.80190000001,128496.80190000001],[1580274000,128496.80190000001,128502.6583,128496.80190000001,128502.6583],[1580360400,128502.6583,128502.6583,128454.4758,128454.4758],[1580446800,128454.4758,128454.4758,128398.38009999999,128398.38009999999],[1580533200,128398.38009999999,128398.38009999999,128282.7083,128282.7083],[1580619600,128282.7083,128282.7083,128282.7083,128282.7083],[1580706000,128282.7083,128282.7083,128282.7083,128282.7083],[1580792400,128282.7083,128507.19929999999,128282.7083,128507.19929999999],[1580878800,128507.19929999999,128507.19929999999,128492.8925,128492.8925],[1580918400,128492.8925,128492.8925,128492.8925,128492.8925],[1580965200,128492.8925,128492.8925,128397.6106,128397.6106],[1581051600,128397.6106,128985.9813,128397.6106,128985.9813],[1581138000,128985.9813,128985.9813,128849.1636,128849.1636],[1581224400,128849.1636,128849.1636,128849.1636,128849.1636],[1581310800,128849.1636,128849.1636,128849.1636,128849.1636],[1581350400,128849.1636,128849.1636,128849.1636,128849.1636],[1581397200,128849.1636,128849.1636,128731.92849999999,128731.92849999999],[1581483600,128731.92849999999,128835.2401,128731.92849999999,128835.2401],[1581570000,128835.2401,129115.4584,128835.2401,129115.4584],[1581656400,129115.4584,129169.0526,129115.4584,129169.0526],[1581742800,129169.0526,129169.0526,129035.0151,129035.0151],[1581829200,129035.0151,129035.0151,129035.0151,129035.0151],[1581915600,129035.0151,129035.0151,129035.0151,129035.0151],[1582002000,129035.0151,129035.0151,129035.0151,129035.0151],[1582088400,129035.0151,129035.0151,129034.6145,129034.6145],[1582174800,129034.6145,129387.63920000001,129034.6145,129387.63920000001],[1582214400,129387.63920000001,129387.63920000001,129387.63920000001,129387.63920000001],[1582261200,129387.63920000001,129387.63920000001,128676.651,128676.651],[1582347600,128676.651,128676.651,128168.3199,128168.3199],[1582434000,128168.3199,128168.3199,128168.3199,128168.3199],[1582520400,128168.3199,128168.3199,128168.3199,128168.3199],[1582606800,128168.3199,128168.3199,127611.2677,127611.2677],[1582693200,127611.2677,127821.5321,127611.2677,127821.5321],[1582732800,127821.5321,127821.5321,127821.5321,127821.5321],[1582779600,127821.5321,127821.5321,127793.0975,127793.0975],[1582866000,127793.0975,127793.0975,127465.2954,127465.2954],[1582952400,127465.2954,127816.9108,127465.2954,127816.9108],[1583038800,127816.9108,127816.9108,127816.9108,127816.9108],[1583125200,127816.9108,127816.9108,127816.9108,127816.9108],[1583164800,127816.9108,127816.9108,127816.9108,127816.9108],[1583211600,127816.9108,127816.9108,127728.6842,127728.6842],[1583298000,127728.6842,127728.6842,126937.61960000001,126937.61960000001],[1583384400,126937.61960000001,127004.67389999999,126937.61960000001,127004.67389999999],[1583470800,127004.67389999999,127004.67389999999,126816.147,126816.147],[1583557200,126816.147,127355.4659,126816.147,127355.4659],[1583643600,127355.4659,127355.4659,127355.4659,127355.4659],[1583726400,127355.4659,127355.4659,127355.4659,127355.4659],[1583812800,127355.4659,127700.6675,127355.4659,127700.6675],[1583899200,127700.6675,127700.6675,127584.07090000001,127584.07090000001],[1583938800,127584.07090000001,127584.07090000001,127584.07090000001,127584.07090000001],[1583985600,127584.07090000001,128442.71000000001,127584.07090000001,128442.71000000001],[1584072000,128442.71000000001,128921.9765,128442.71000000001,128921.9765],[1584158400,128921.9765,129289.3251,128921.9765,129289.3251],[1584244800,129289.3251,129289.3251,129289.3251,129289.3251],[1584331200,129289.3251,129289.3251,129289.3251,129289.3251],[1584370800,129289.3251,129289.3251,129289.3251,129289.3251],[1584417600,129289.3251,130296.2865,129289.3251,130296.2865],[1584504000,130296.2865,130616.1924,130296.2865,130616.1924],[1584590400,130616.1924,132146.2801,130616.1924,132146.2801],[1584676800,132146.2801,132146.2801,130749.2689,130749.2689],[1584763200,130749.2689,130749.2689,130005.6259,130005.6259],[1584849600,130005.6259,130005.6259,130005.6259,130005.6259],[1584936000,130005.6259,130005.6259,130005.6259,130005.6259],[1585022400,130005.6259,131292.6851,130005.6259,131292.6851],[1585108800,131292.6851,131292.6851,130950.84080000001,130950.84080000001],[1585148400,130950.84080000001,130950.84080000001,130950.84080000001,130950.84080000001],[1585195200,130950.84080000001,130950.84080000001,130502.0742,130502.0742],[1585281600,130502.0742,130502.0742,130280.6925,130280.6925],[1585368000,130280.6925,130280.6925,129553.02129999999,129553.02129999999],[1585454400,129553.02129999999,129553.02129999999,129553.02129999999,129553.02129999999],[1585540800,129553.02129999999,129553.02129999999,129553.02129999999,129553.02129999999],[1585580400,129553.02129999999,129553.02129999999,129553.02129999999,129553.02129999999],[1585627200,129553.02129999999,129717.6315,129553.02129999999,129717.6315],[1585713600,129717.6315,129737.5423,129717.6315,129737.5423],[1585800000,129737.5423,129737.5423,129382.36109999999,129382.36109999999],[1585886400,129382.36109999999,129897.9135,129382.36109999999,129897.9135],[1585972800,129897.9135,129897.9135,129481.3388,129481.3388],[1586059200,129481.3388,129481.3388,129481.3388,129481.3388],[1586145600,129481.3388,129481.3388,129481.3388,129481.3388],[1586232000,129481.3388,129583.8806,129481.3388,129583.8806],[1586318400,129583.8806,129583.8806,129249.2415,129249.2415],[1586358000,129249.2415,129249.2415,129249.2415,129249.2415],[1586404800,129249.2415,129249.2415,128834.7663,128834.7663],[1586491200,128834.7663,128834.7663,127360.614,127360.614],[1586577600,127360.614,127360.614,127360.614,127360.614],[1586664000,127360.614,127360.614,127360.614,127360.614],[1586750400,127360.614,127360.614,127360.614,127360.614],[1586836800,127360.614,127590.4289,127360.614,127590.4289],[1586923200,127590.4289,128140.2984,127590.4289,128140.2984],[1586962800,128140.2984,128140.2984,128140.2984,128140.2984],[1587009600,128140.2984,128748.7693,128140.2984,128748.7693],[1587096000,128748.7693,128998.9841,128748.7693,128998.9841],[1587182400,128998.9841,128998.9841,128568.41379999999,128568.41379999999],[1587268800,128568.41379999999,128568.41379999999,128568.41379999999,128568.41379999999],[1587355200,128568.41379999999,128568.41379999999,128568.41379999999,128568.41379999999],[1587394800,128568.41379999999,128568.41379999999,128568.41379999999,128568.41379999999],[1587441600,128568.41379999999,128568.41379999999,128237.82249999999,128237.82249999999],[1587528000,128237.82249999999,128237.82249999999,127960.5965,127960.5965],[1587614400,127960.5965,128247.29300000001,127960.5965,128247.29300000001],[1587700800,128247.29300000001,128247.29300000001,127468.86810000001,127468.86810000001],[1587787200,127468.86810000001,127468.86810000001,127051.4175,127051.4175],[1587873600,127051.4175,127051.4175,127051.4175,127051.4175],[1587960000,127051.4175,127051.4175,127051.4175,127051.4175],[1588046400,127051.4175,127051.4175,126459.6943,126459.6943],[1588132800,126459.6943,126459.6943,126135.86719999999,126135.86719999999],[1588172400,126135.86719999999,126135.86719999999,126135.86719999999,126135.86719999999],[1588219200,126135.86719999999,126135.86719999999,125946.81050000001,125946.81050000001],[1588305600,125946.81050000001,126606.4748,125946.81050000001,126606.4748],[1588392000,126606.4748,126606.4748,126397.86870000001,126397.86870000001],[1588478400,126397.86870000001,126397.86870000001,126397.86870000001,126397.86870000001],[1588564800,126397.86870000001,126397.86870000001,126397.86870000001,126397.86870000001],[1588604400,126397.86870000001,126397.86870000001,126397.86870000001,126397.86870000001],[1588651200,126397.86870000001,126674.11169999999,126397.86870000001,126674.11169999999],[1588737600,126674.11169999999,126674.11169999999,126291.1556,126291.1556],[1588824000,126291.1556,126619.3104,126291.1556,126619.3104],[1588910400,126619.3104,126786.21980000001,126619.3104,126786.21980000001],[1588996800,126786.21980000001,126786.21980000001,126453.9451,126453.9451],[1589083200,126453.9451,126453.9451,126453.9451,126453.9451],[1589169600,126453.9451,126453.9451,126453.9451,126453.9451],[1589256000,126453.9451,127175.86229999999,126453.9451,127175.86229999999],[1589342400,127175.86229999999,127520.35679999999,127175.86229999999,127520.35679999999],[1589382000,127520.35679999999,127520.35679999999,127520.35679999999,127520.35679999999],[1589428800,127520.35679999999,127630.58560000001,127520.35679999999,127630.58560000001],[1589515200,127630.58560000001,127919.2451,127630.58560000001,127919.2451],[1589601600,127919.2451,127919.2451,127479.77529999999,127479.77529999999],[1589688000,127479.77529999999,127479.77529999999,127479.77529999999,127479.77529999999],[1589774400,127479.77529999999,127479.77529999999,127479.77529999999,127479.77529999999],[1589814000,127479.77529999999,127479.77529999999,127479.77529999999,127479.77529999999],[1589860800,127479.77529999999,127479.77529999999,126636.95540000001,126636.95540000001],[1589947200,126636.95540000001,126636.95540000001,126413.2933,126413.2933],[1590033600,126413.2933,126518.6838,126413.2933,126518.6838],[1590120000,126518.6838,126682.2478,126518.6838,126682.2478],[1590206400,126682.2478,126682.2478,126530.8238,126530.8238],[1590292800,126530.8238,126530.8238,126530.8238,126530.8238],[1590379200,126530.8238,126530.8238,126530.8238,126530.8238],[1590465600,126530.8238,126530.8238,126530.8238,126530.8238],[1590552000,126530.8238,126530.8238,125987.3285,125987.3285],[1590638400,125987.3285,125987.3285,125632.32610000001,125632.32610000001],[1590678000,125632.32610000001,125632.32610000001,125632.32610000001,125632.32610000001],[1590724800,125632.32610000001,125632.32610000001,125534.2608,125534.2608],[1590811200,125534.2608,126264.44749999999,125534.2608,126264.44749999999],[1590897600,126264.44749999999,126264.44749999999,126264.44749999999,126264.44749999999],[1590984000,126264.44749999999,126264.44749999999,126264.44749999999,126264.44749999999],[1591070400,126264.44749999999,126264.44749999999,125873.1845,125873.1845],[1591156800,125873.1845,125873.1845,125865.6259,125865.6259],[1591196400,125865.6259,125865.6259,125865.6259,125865.6259],[1591243200,125865.6259,125865.6259,125698.67170000001,125698.67170000001],[1591329600,125698.67170000001,125698.67170000001,125600.0266,125600.0266],[1591416000,125600.0266,125652.47930000001,125600.0266,125652.47930000001],[1591502400,125652.47930000001,125652.47930000001,125652.47930000001,125652.47930000001],[1591588800,125652.47930000001,125652.47930000001,125652.47930000001,125652.47930000001],[1591628400,125652.47930000001,125652.47930000001,125652.47930000001,125652.47930000001],[1591675200,125652.47930000001,125652.47930000001,125074.4547,125074.4547],[1591761600,125074.4547,125244.9679,125074.4547,125244.9679],[1591848000,125244.9679,125511.54700000001,125244.9679,125511.54700000001],[1591934400,125511.54700000001,126407.8268,125511.54700000001,126407.8268],[1592020800,126407.8268,126502.0471,126407.8268,126502.0471],[1592107200,126502.0471,126502.0471,126502.0471,126502.0471],[1592193600,126502.0471,126502.0471,126502.0471,126502.0471],[1592280000,126502.0471,126502.0471,126105.4719,126105.4719],[1592366400,126105.4719,126105.4719,125976.4933,125976.4933],[1592406000,125976.4933,125976.4933,125976.4933,125976.4933],[1592452800,125976.4933,126060.4804,125976.4933,126060.4804],[1592539200,126060.4804,126386.5512,126060.4804,126386.5512],[1592625600,126386.5512,126541.94010000001,126386.5512,126541.94010000001],[1592712000,126541.94010000001,126541.94010000001,126541.94010000001,126541.94010000001],[1592798400,126541.94010000001,126541.94010000001,126541.94010000001,126541.94010000001],[1592838000,126541.94010000001,126541.94010000001,126541.94010000001,126541.94010000001],[1592884800,126541.94010000001,126541.94010000001,126471.7752,126471.7752],[1592971200,126471.7752,127283.5978,126471.7752,127283.5978],[1593057600,127283.5978,127570.5762,127283.5978,127570.5762],[1593144000,127570.5762,127570.5762,127317.7481,127317.7481],[1593230400,127317.7481,127425.25109999999,127317.7481,127425.25109999999],[1593316800,127425.25109999999,127425.25109999999,127425.25109999999,127425.25109999999],[1593403200,127425.25109999999,127425.25109999999,127425.25109999999,127425.25109999999],[1593489600,127425.25109999999,127425.25109999999,127347.64290000001,127347.64290000001],[1593576000,127347.64290000001,127347.64290000001,127201.2969,127201.2969],[1593615600,127201.2969,127201.2969,127201.2969,127201.2969],[1593662400,127201.2969,127395.0517,127201.2969,127395.0517],[1593748800,127395.0517,127395.0517,127046.76179999999,127046.76179999999],[1593835200,127046.76179999999,127046.76179999999,127046.76179999999,127046.76179999999],[1593921600,127046.76179999999,127046.76179999999,127046.76179999999,127046.76179999999],[1594008000,127046.76179999999,127046.76179999999,127046.76179999999,127046.76179999999],[1594094400,127046.76179999999,127046.76179999999,127017.8781,127017.8781],[1594180800,127017.8781,127017.8781,126948.0447,126948.0447],[1594220400,126948.0447,126948.0447,126948.0447,126948.0447],[1594267200,126948.0447,127011.3982,126948.0447,127011.3982],[1594353600,127011.3982,127529.17200000001,127011.3982,127529.17200000001],[1594440000,127529.17200000001,127529.17200000001,127443.09849999999,127443.09849999999],[1594526400,127443.09849999999,127443.09849999999,127443.09849999999,127443.09849999999],[1594612800,127443.09849999999,127443.09849999999,127443.09849999999,127443.09849999999],[1594652400,127443.09849999999,127443.09849999999,127443.09849999999,127443.09849999999],[1594699200,127443.09849999999,127443.09849999999,127222.40210000001,127222.40210000001],[1594785600,127222.40210000001,127222.40210000001,126589.39449999999,126589.39449999999],[1594872000,126589.39449999999,126589.39449999999,126449.7871,126449.7871],[1594958400,126449.7871,126449.7871,126375.5704,126375.5704],[1595044800,126375.5704,126375.5704,126075.24249999999,126075.24249999999],[1595131200,126075.24249999999,126075.24249999999,126075.24249999999,126075.24249999999],[1595217600,126075.24249999999,126075.24249999999,126075.24249999999,126075.24249999999],[1595253600,126075.24249999999,126075.24249999999,126075.24249999999,126075.24249999999],[1595304000,126075.24249999999,126864.4074,126075.24249999999,126864.4074],[1595390400,126864.4074,126864.4074,126680.1842,126680.1842],[1595476800,126680.1842,126680.1842,126092.6265,126092.6265],[1595563200,126092.6265,126092.6265,125197.78660000001,125197.78660000001],[1595649600,125197.78660000001,125197.78660000001,125150.92449999999,125150.92449999999],[1595736000,125150.92449999999,125150.92449999999,125150.92449999999,125150.92449999999],[1595822400,125150.92449999999,125150.92449999999,125150.92449999999,125150.92449999999],[1595908800,125150.92449999999,125150.92449999999,124911.95329999999,124911.95329999999],[1595995200,124911.95329999999,124911.95329999999,124897.2197,124897.2197],[1596034800,124897.2197,124897.2197,124897.2197,124897.2197],[1596081600,124897.2197,124897.2197,124374.49739999999,124374.49739999999],[1596168000,124374.49739999999,124374.49739999999,124240.18979999999,124240.18979999999],[1596254400,124240.18979999999,124706.0508,124240.18979999999,124706.0508],[1596340800,124706.0508,124706.0508,124706.0508,124706.0508],[1596427200,124706.0508,124706.0508,124706.0508,124706.0508],[1596466800,124706.0508,124706.0508,124706.0508,124706.0508],[1596513600,124706.0508,124706.0508,124329.4623,124329.4623],[1596600000,124329.4623,124333.51880000001,124329.4623,124333.51880000001],[1596686400,124333.51880000001,124333.51880000001,124299.36870000001,124299.36870000001],[1596772800,124299.36870000001,124455.0289,124299.36870000001,124455.0289],[1596859200,124455.0289,124455.0289,124348.1149,124348.1149],[1596945600,124348.1149,124348.1149,124348.1149,124348.1149],[1597032000,124348.1149,124348.1149,124348.1149,124348.1149],[1597118400,124348.1149,124598.82610000001,124348.1149,124598.82610000001],[1597204800,124598.82610000001,124886.62850000001,124598.82610000001,124886.62850000001],[1597244400,124886.62850000001,124886.62850000001,124886.62850000001,124886.62850000001],[1597291200,124886.62850000001,125208.834,124886.62850000001,125208.834],[1597377600,125208.834,125208.834,124944.6087,124944.6087],[1597464000,124944.6087,125407.3144,124944.6087,125407.3144],[1597550400,125407.3144,125407.3144,125407.3144,125407.3144],[1597636800,125407.3144,125407.3144,125407.3144,125407.3144],[1597676400,125407.3144,125407.3144,125407.3144,125407.3144],[1597723200,125407.3144,125407.3144,124964.82670000001,124964.82670000001],[1597809600,124964.82670000001,124964.82670000001,124709.4996,124709.4996],[1597896000,124709.4996,124709.4996,124657.6537,124657.6537],[1597982400,124657.6537,124657.6537,124563.7202,124563.7202],[1598068800,124563.7202,124566.6315,124563.7202,124566.6315],[1598155200,124566.6315,124566.6315,124566.6315,124566.6315],[1598241600,124566.6315,124566.6315,124566.6315,124566.6315],[1598328000,124566.6315,125502.77039999999,124566.6315,125502.77039999999],[1598414400,125502.77039999999,125911.1694,125502.77039999999,125911.1694],[1598454000,125911.1694,125911.1694,125911.1694,125911.1694],[1598500800,125911.1694,126235.3665,125911.1694,126235.3665],[1598587200,126235.3665,126462.49830000001,126235.3665,126462.49830000001],[1598673600,126462.49830000001,126513.5877,126462.49830000001,126513.5877],[1598760000,126513.5877,126513.5877,126513.5877,126513.5877],[1598846400,126513.5877,126513.5877,126513.5877,126513.5877],[1598886000,126513.5877,126513.5877,126513.5877,126513.5877],[1598932800,126513.5877,126786.6983,126513.5877,126786.6983],[1599019200,126786.6983,126786.6983,126581.0891,126581.0891],[1599105600,126581.0891,126989.61500000001,126581.0891,126989.61500000001],[1599192000,126989.61500000001,127291.6928,126989.61500000001,127291.6928],[1599278400,127291.6928,127291.6928,127155.62,127155.62],[1599364800,127155.62,127155.62,127155.62,127155.62],[1599451200,127155.62,127155.62,127155.62,127155.62],[1599537600,127155.62,127155.62,127155.62,127155.62],[1599624000,127155.62,127439.5727,127155.62,127439.5727],[1599710400,127439.5727,127439.5727,127062.31329999999,127062.31329999999],[1599750000,127062.31329999999,127062.31329999999,127062.31329999999,127062.31329999999],[1599796800,127062.31329999999,127062.31329999999,127062.26639999999,127062.26639999999],[1599883200,127062.26639999999,127062.26639999999,126968.2766,126968.2766],[1599969600,126968.2766,126968.2766,126968.2766,126968.2766],[1600056000,126968.2766,126968.2766,126968.2766,126968.2766],[1600142400,126968.2766,126968.2766,125934.04210000001,125934.04210000001],[1600228800,125934.04210000001,125969.4871,125934.04210000001,125969.4871],[1600268400,125969.4871,125969.4871,125969.4871,125969.4871],[1600315200,125969.4871,125969.4871,125861.8116,125861.8116],[1600401600,125861.8116,125861.8116,125605.92969999999,125605.92969999999],[1600488000,125605.92969999999,125605.92969999999,125256.67140000001,125256.67140000001],[1600574400,125256.67140000001,125256.67140000001,125256.67140000001,125256.67140000001],[1600660800,125256.67140000001,125256.67140000001,125256.67140000001,125256.67140000001],[1600700400,125256.67140000001,125256.67140000001,125256.67140000001,125256.67140000001],[1600747200,125256.67140000001,125468.09020000001,125256.67140000001,125468.09020000001],[1600833600,125468.09020000001,125624.427,125468.09020000001,125624.427],[1600920000,125624.427,125879.7301,125624.427,125879.7301],[1601006400,125879.7301,125879.7301,125763.0095,125763.0095],[1601092800,125763.0095,126210.5138,125763.0095,126210.5138],[1601179200,126210.5138,126210.5138,126210.5138,126210.5138],[1601265600,126210.5138,126210.5138,126210.5138,126210.5138],[1601301600,126210.5138,126210.5138,126210.5138,126210.5138],[1601352000,126210.5138,126210.5138,126161.5738,126161.5738],[1601438400,126161.5738,126161.5738,125988.4981,125988.4981],[1601524800,125988.4981,125988.4981,125930.4469,125930.4469],[1601611200,125930.4469,125930.4469,125770.67329999999,125770.67329999999],[1601697600,125770.67329999999,125770.67329999999,125260.958,125260.958],[1601784000,125260.958,125260.958,125260.958,125260.958],[1601870400,125260.958,125260.958,125260.958,125260.958],[1601956800,125260.958,125335.79180000001,125260.958,125335.79180000001],[1602043200,125335.79180000001,125335.79180000001,125070.2555,125070.2555],[1602082800,125070.2555,125070.2555,125070.2555,125070.2555],[1602129600,125070.2555,125425.84699999999,125070.2555,125425.84699999999],[1602216000,125425.84699999999,125425.84699999999,125322.61930000001,125322.61930000001],[1602302400,125322.61930000001,125688.20909999999,125322.61930000001,125688.20909999999],[1602388800,125688.20909999999,125688.20909999999,125688.20909999999,125688.20909999999],[1602475200,125688.20909999999,125688.20909999999,125688.20909999999,125688.20909999999],[1602514800,125688.20909999999,125688.20909999999,125688.20909999999,125688.20909999999],[1602561600,125688.20909999999,125882.6419,125688.20909999999,125882.6419],[1602648000,125882.6419,125882.6419,125842.1946,125842.1946],[1602734400,125842.1946,125842.1946,125641.21890000001,125641.21890000001],[1602820800,125641.21890000001,125641.21890000001,125046.5019,125046.5019],[1602907200,125046.5019,125188.1249,125046.5019,125188.1249],[1602993600,125188.1249,125188.1249,125188.1249,125188.1249],[1603080000,125188.1249,125188.1249,125188.1249,125188.1249],[1603166400,125188.1249,125188.1249,125137.4538,125137.4538],[1603252800,125137.4538,125137.4538,124911.19899999999,124911.19899999999],[1603292400,124911.19899999999,124911.19899999999,124911.19899999999,124911.19899999999],[1603339200,124911.19899999999,125299.79829999999,124911.19899999999,125299.79829999999],[1603425600,125299.79829999999,125385.63039999999,125299.79829999999,125385.63039999999],[1603512000,125385.63039999999,125926.6621,125385.63039999999,125926.6621],[1603598400,125926.6621,125926.6621,125926.6621,125926.6621],[1603684800,125926.6621,125926.6621,125926.6621,125926.6621],[1603724400,125926.6621,125926.6621,125926.6621,125926.6621],[1603771200,125926.6621,125926.6621,125654.1525,125654.1525],[1603857600,125654.1525,125654.1525,125498.1155,125498.1155],[1603944000,125498.1155,125498.1155,124952.568,124952.568],[1604030400,124952.568,125404.0719,124952.568,125404.0719],[1604116800,125404.0719,125952.1695,125404.0719,125952.1695],[1604203200,125952.1695,125952.1695,125952.1695,125952.1695],[1604293200,125952.1695,125952.1695,125952.1695,125952.1695],[1604329200,125952.1695,125952.1695,125952.1695,125952.1695],[1604379600,125952.1695,125952.1695,125278.9135,125278.9135],[1604466000,125278.9135,125278.9135,124891.56329999999,124891.56329999999],[1604552400,124891.56329999999,125534.5102,124891.56329999999,125534.5102],[1604638800,125534.5102,125565.0331,125534.5102,125565.0331],[1604725200,125565.0331,125949.0713,125565.0331,125949.0713],[1604811600,125949.0713,125949.0713,125949.0713,125949.0713],[1604898000,125949.0713,125949.0713,125949.0713,125949.0713],[1604984400,125949.0713,127064.54059999999,125949.0713,127064.54059999999],[1605070800,127064.54059999999,127064.54059999999,126002.3723,126002.3723],[1605110400,126002.3723,126002.3723,126002.3723,126002.3723],[1605157200,126002.3723,126002.3723,125508.50169999999,125508.50169999999],[1605243600,125508.50169999999,125508.50169999999,125172.1084,125172.1084],[1605330000,125172.1084,125172.1084,125099.5912,125099.5912],[1605416400,125099.5912,125099.5912,125099.5912,125099.5912],[1605502800,125099.5912,125099.5912,125099.5912,125099.5912],[1605542400,125099.5912,125099.5912,125099.5912,125099.5912],[1605589200,125099.5912,125394.2025,125099.5912,125394.2025],[1605675600,125394.2025,125505.81449999999,125394.2025,125505.81449999999],[1605762000,125505.81449999999,125568.7873,125505.81449999999,125568.7873],[1605848400,125568.7873,125568.7873,125408.7113,125408.7113],[1605934800,125408.7113,125408.7113,125157.1707,125157.1707],[1606021200,125157.1707,125157.1707,125157.1707,125157.1707],[1606107600,125157.1707,125157.1707,125157.1707,125157.1707],[1606194000,125157.1707,125348.3092,125157.1707,125348.3092],[1606280400,125348.3092,125595.43580000001,125348.3092,125595.43580000001],[1606320000,125595.43580000001,125595.43580000001,125595.43580000001,125595.43580000001],[1606366800,125595.43580000001,125618.0955,125595.43580000001,125618.0955],[1606453200,125618.0955,125618.0955,125618.0955,125618.0955],[1606539600,125618.0955,125781.1712,125618.0955,125781.1712],[1606626000,125781.1712,125781.1712,125781.1712,125781.1712],[1606712400,125781.1712,125781.1712,125781.1712,125781.1712],[1606752000,125781.1712,125781.1712,125781.1712,125781.1712],[1606798800,125781.1712,125809.7902,125781.1712,125809.7902],[1606885200,125809.7902,126181.3466,125809.7902,126181.3466],[1606971600,126181.3466,126314.6096,126181.3466,126314.6096],[1607058000,126314.6096,126379.17290000001,126314.6096,126379.17290000001],[1607144400,126379.17290000001,126379.17290000001,125738.6971,125738.6971],[1607230800,125738.6971,125738.6971,125738.6971,125738.6971],[1607317200,125738.6971,125738.6971,125738.6971,125738.6971],[1607403600,125738.6971,126303.2613,125738.6971,126303.2613],[1607490000,126303.2613,126303.2613,126290.3821,126290.3821],[1607529600,126290.3821,126290.3821,126290.3821,126290.3821],[1607576400,126290.3821,126290.3821,125946.45299999999,125946.45299999999],[1607662800,125946.45299999999,125946.45299999999,125602.82709999999,125602.82709999999],[1607749200,125602.82709999999,125602.82709999999,125204.09729999999,125204.09729999999],[1607835600,125204.09729999999,125204.09729999999,125204.09729999999,125204.09729999999],[1607922000,125204.09729999999,125204.09729999999,125204.09729999999,125204.09729999999],[1607961600,125204.09729999999,125204.09729999999,125204.09729999999,125204.09729999999],[1608008400,125204.09729999999,125204.09729999999,125182.9065,125182.9065],[1608094800,125182.9065,125182.9065,124518.0827,124518.0827],[1608181200,124518.0827,124696.1851,124518.0827,124696.1851],[1608267600,124696.1851,124696.1851,124278.8891,124278.8891],[1608354000,124278.8891,124949.2757,124278.8891,124949.2757],[1608440400,124949.2757,124949.2757,124949.2757,124949.2757],[1608526800,124949.2757,124949.2757,124949.2757,124949.2757],[1608613200,124949.2757,124949.2757,124884.526,124884.526],[1608699600,124884.526,125137.6578,124884.526,125137.6578],[1608739200,125137.6578,125137.6578,125137.6578,125137.6578],[1608786000,125137.6578,125433.1811,125137.6578,125433.1811],[1608872400,125433.1811,125433.1811,125382.75199999999,125382.75199999999],[1608958800,125382.75199999999,125382.75199999999,125382.75199999999,125382.75199999999],[1609045200,125382.75199999999,125382.75199999999,125382.75199999999,125382.75199999999],[1609131600,125382.75199999999,125382.75199999999,125382.75199999999,125382.75199999999],[1609167600,125382.75199999999,125382.75199999999,125382.75199999999,125382.75199999999],[1609218000,125382.75199999999,126397.0067,125382.75199999999,126397.0067],[1609304400,126397.0067,126590.92329999999,126397.0067,126590.92329999999],[1609390800,126590.92329999999,126590.92329999999,126466.73880000001,126466.73880000001],[1609477200,126466.73880000001,126466.73880000001,126217.9543,126217.9543],[1609563600,126217.9543,126217.9543,126217.9543,126217.9543],[1609650000,126217.9543,126217.9543,126217.9543,126217.9543],[1609736400,126217.9543,126217.9543,126217.9543,126217.9543],[1609822800,126217.9543,126217.9543,125367.1847,125367.1847],[1609909200,125367.1847,125367.1847,124828.8318,124828.8318],[1609948800,124828.8318,124828.8318,124828.8318,124828.8318],[1609995600,124828.8318,124828.8318,124057.15459999999,124057.15459999999],[1610082000,124057.15459999999,124236.75290000001,124057.15459999999,124236.75290000001],[1610168400,124236.75290000001,124419.6136,124236.75290000001,124419.6136],[1610254800,124419.6136,124419.6136,124419.6136,124419.6136],[1610341200,124419.6136,124419.6136,124419.6136,124419.6136],[1610380800,124419.6136,124419.6136,124419.6136,124419.6136],[1610427600,124419.6136,124419.6136,124026.9896,124026.9896],[1610514000,124026.9896,124026.9896,123311.2749,123311.2749],[1610600400,123311.2749,123647.9126,123311.2749,123647.9126],[1610686800,123647.9126,123737.5174,123647.9126,123737.5174],[1610773200,123737.5174,123737.5174,123340.3403,123340.3403],[1610859600,123340.3403,123340.3403,123340.3403,123340.3403],[1610946000,123340.3403,123340.3403,123340.3403,123340.3403],[1611032400,123340.3403,123340.3403,123340.3403,123340.3403],[1611118800,123340.3403,123340.3403,122523.1937,122523.1937],[1611205200,122523.1937,122523.1937,122460.9659,122460.9659],[1611244800,122460.9659,122460.9659,122460.9659,122460.9659],[1611291600,122460.9659,122945.47779999999,122460.9659,122945.47779999999],[1611378000,122945.47779999999,122945.47779999999,122619.952,122619.952],[1611464400,122619.952,122619.952,122619.952,122619.952],[1611550800,122619.952,122619.952,122619.952,122619.952],[1611586800,122619.952,122619.952,122619.952,122619.952],[1611637200,122619.952,122846.8873,122619.952,122846.8873],[1611723600,122846.8873,122846.8873,122804.94010000001,122804.94010000001],[1611810000,122804.94010000001,122853.9739,122804.94010000001,122853.9739],[1611896400,122853.9739,122853.9739,122180.0408,122180.0408],[1611982800,122180.0408,122180.0408,122158.3033,122158.3033],[1612069200,122158.3033,122158.3033,122158.3033,122158.3033],[1612155600,122158.3033,122158.3033,122158.3033,122158.3033],[1612242000,122158.3033,122158.3033,121346.7277,121346.7277],[1612328400,121346.7277,122359.67819999999,121346.7277,122359.67819999999],[1612368000,122359.67819999999,122359.67819999999,122359.67819999999,122359.67819999999],[1612414800,122359.67819999999,122656.9509,122359.67819999999,122656.9509],[1612501200,122656.9509,123393.19809999999,122656.9509,123393.19809999999],[1612587600,123393.19809999999,123393.19809999999,122485.8406,122485.8406],[1612674000,122485.8406,122485.8406,122485.8406,122485.8406],[1612760400,122485.8406,122485.8406,122485.8406,122485.8406],[1612800000,122485.8406,122485.8406,122485.8406,122485.8406],[1612846800,122485.8406,122835.90330000001,122485.8406,122835.90330000001],[1612933200,122835.90330000001,122835.90330000001,122697.6113,122697.6113],[1613019600,122697.6113,122753.84880000001,122697.6113,122753.84880000001],[1613106000,122753.84880000001,123239.556,122753.84880000001,123239.556],[1613192400,123239.556,123239.556,122473.7258,122473.7258],[1613278800,122473.7258,122473.7258,122473.7258,122473.7258],[1613365200,122473.7258,122473.7258,122473.7258,122473.7258],[1613451600,122473.7258,122473.7258,122473.7258,122473.7258],[1613538000,122473.7258,122955.0218,122473.7258,122955.0218],[1613624400,122955.0218,123239.3171,122955.0218,123239.3171],[1613664000,123239.3171,123239.3171,123239.3171,123239.3171],[1613710800,123239.3171,123785.3691,123239.3171,123785.3691],[1613797200,123785.3691,123930.9139,123785.3691,123930.9139],[1613883600,123930.9139,123930.9139,123930.9139,123930.9139],[1613970000,123930.9139,123930.9139,123930.9139,123930.9139],[1614056400,123930.9139,124161.3213,123930.9139,124161.3213],[1614142800,124161.3213,124643.6973,124161.3213,124643.6973],[1614182400,124643.6973,124643.6973,124643.6973,124643.6973],[1614229200,124643.6973,124880.7545,124643.6973,124880.7545],[1614315600,124880.7545,125016.7522,124880.7545,125016.7522],[1614402000,125016.7522,125281.351,125016.7522,125281.351],[1614488400,125281.351,125281.351,125281.351,125281.351],[1614574800,125281.351,125281.351,125281.351,125281.351],[1614614400,125281.351,125281.351,125281.351,125281.351],[1614661200,125281.351,125281.351,124614.0644,124614.0644],[1614747600,124614.0644,124937.9225,124614.0644,124937.9225],[1614834000,124937.9225,125331.8037,124937.9225,125331.8037],[1614920400,125331.8037,125518.02860000001,125331.8037,125518.02860000001],[1615006800,125518.02860000001,125518.02860000001,124439.2154,124439.2154],[1615093200,124439.2154,124439.2154,124439.2154,124439.2154],[1615179600,124439.2154,124439.2154,124439.2154,124439.2154],[1615266000,124439.2154,124944.6887,124439.2154,124944.6887],[1615352400,124944.6887,125720.30869999999,124944.6887,125720.30869999999],[1615392000,125720.30869999999,125720.30869999999,125720.30869999999,125720.30869999999],[1615438800,125720.30869999999,125720.30869999999,124960.4795,124960.4795],[1615525200,124960.4795,124960.4795,124488.6611,124488.6611],[1615611600,124488.6611,125047.48209999999,124488.6611,125047.48209999999],[1615698000,125047.48209999999,125047.48209999999,125047.48209999999,125047.48209999999],[1615780800,125047.48209999999,125047.48209999999,125047.48209999999,125047.48209999999],[1615824000,125047.48209999999,125047.48209999999,125047.48209999999,125047.48209999999],[1615867200,125047.48209999999,126065.6902,125047.48209999999,126065.6902],[1615953600,126065.6902,126559.71799999999,126065.6902,126559.71799999999],[1616040000,126559.71799999999,126559.71799999999,126163.5861,126163.5861],[1616126400,126163.5861,126230.15150000001,126163.5861,126230.15150000001],[1616212800,126230.15150000001,126590.4617,126230.15150000001,126590.4617],[1616299200,126590.4617,126590.4617,126590.4617,126590.4617],[1616385600,126590.4617,126590.4617,126590.4617,126590.4617],[1616472000,126590.4617,126590.4617,126013.08100000001,126013.08100000001],[1616558400,126013.08100000001,126262.10309999999,126013.08100000001,126262.10309999999],[1616598000,126262.10309999999,126262.10309999999,126262.10309999999,126262.10309999999],[1616644800,126262.10309999999,126262.10309999999,126148.4639,126148.4639],[1616731200,126148.4639,126663.8348,126148.4639,126663.8348],[1616817600,126663.8348,126722.3251,126663.8348,126722.3251],[1616904000,126722.3251,126722.3251,126722.3251,126722.3251],[1616990400,126722.3251,126722.3251,126722.3251,126722.3251],[1617030000,126722.3251,126722.3251,126722.3251,126722.3251],[1617076800,126722.3251,126948.2041,126722.3251,126948.2041],[1617163200,126948.2041,126995.3452,126948.2041,126995.3452],[1617249600,126995.3452,126995.3452,126705.2196,126705.2196],[1617336000,126705.2196,126705.2196,126389.9844,126389.9844],[1617422400,126389.9844,126389.9844,126389.9844,126389.9844],[1617508800,126389.9844,126389.9844,126389.9844,126389.9844],[1617595200,126389.9844,126389.9844,126389.9844,126389.9844],[1617681600,126389.9844,127193.5218,126389.9844,127193.5218],[1617768000,127193.5218,127193.5218,127062.6534,127062.6534],[1617807600,127062.6534,127062.6534,127062.6534,127062.6534],[1617854400,127062.6534,127320.3175,127062.6534,127320.3175],[1617940800,127320.3175,127580.5634,127320.3175,127580.5634],[1618027200,127580.5634,128311.25380000001,127580.5634,128311.25380000001],[1618113600,128311.25380000001,128311.25380000001,128311.25380000001,128311.25380000001],[1618200000,128311.25380000001,128311.25380000001,128311.25380000001,128311.25380000001],[1618239600,128311.25380000001,128311.25380000001,128311.25380000001,128311.25380000001],[1618286400,128311.25380000001,128311.25380000001,128108.4422,128108.4422],[1618372800,128108.4422,128158.3526,128108.4422,128158.3526],[1618459200,128158.3526,128158.3526,127724.7001,127724.7001],[1618545600,127724.7001,127899.9121,127724.7001,127899.9121],[1618632000,127899.9121,128145.44010000001,127899.9121,128145.44010000001],[1618718400,128145.44010000001,128145.44010000001,128145.44010000001,128145.44010000001],[1618804800,128145.44010000001,128145.44010000001,128145.44010000001,128145.44010000001],[1618840800,128145.44010000001,128145.44010000001,128145.44010000001,128145.44010000001],[1618891200,128145.44010000001,128145.44010000001,128045.9221,128045.9221],[1618977600,128045.9221,128045.9221,127918.822,127918.822],[1619064000,127918.822,127918.822,127783.5934,127783.5934],[1619150400,127783.5934,127783.5934,127498.51119999999,127498.51119999999],[1619236800,127498.51119999999,127675.7607,127498.51119999999,127675.7607],[1619323200,127675.7607,127675.7607,127675.7607,127675.7607],[1619409600,127675.7607,127675.7607,127675.7607,127675.7607],[1619445600,127675.7607,127675.7607,127675.7607,127675.7607],[1619496000,127675.7607,127675.7607,126620.014,126620.014],[1619582400,126620.014,126925.0711,126620.014,126925.0711],[1619668800,126925.0711,126925.0711,126234.16220000001,126234.16220000001],[1619755200,126234.16220000001,126998.2602,126234.16220000001,126998.2602],[1619841600,126998.2602,127129.6645,126998.2602,127129.6645],[1619928000,127129.6645,127129.6645,127129.6645,127129.6645],[1620014400,127129.6645,127129.6645,127129.6645,127129.6645],[1620100800,127129.6645,127529.30899999999,127129.6645,127529.30899999999],[1620187200,127529.30899999999,127529.30899999999,127027.6692,127027.6692],[1620226800,127027.6692,127027.6692,127027.6692,127027.6692],[1620273600,127027.6692,127027.6692,126119.40210000001,126119.40210000001],[1620360000,126119.40210000001,126119.40210000001,125970.5399,125970.5399],[1620446400,125970.5399,125970.5399,125560.93889999999,125560.93889999999],[1620532800,125560.93889999999,125560.93889999999,125560.93889999999,125560.93889999999],[1620619200,125560.93889999999,125560.93889999999,125560.93889999999,125560.93889999999],[1620658800,125560.93889999999,125560.93889999999,125560.93889999999,125560.93889999999],[1620705600,125560.93889999999,125654.8811,125560.93889999999,125654.8811],[1620792000,125654.8811,125654.8811,125015.0689,125015.0689],[1620878400,125015.0689,125209.296,125015.0689,125209.296],[1620964800,125209.296,125462.3639,125209.296,125462.3639],[1621051200,125462.3639,126202.06879999999,125462.3639,126202.06879999999],[1621137600,126202.06879999999,126202.06879999999,126202.06879999999,126202.06879999999],[1621224000,126202.06879999999,126202.06879999999,126202.06879999999,126202.06879999999],[1621310400,126202.06879999999,126202.06879999999,126131.2059,126131.2059],[1621396800,126131.2059,126131.2059,125863.07339999999,125863.07339999999],[1621436400,125863.07339999999,125863.07339999999,125863.07339999999,125863.07339999999],[1621483200,125863.07339999999,126381.6197,125863.07339999999,126381.6197],[1621569600,126381.6197,126381.6197,125989.66620000001,125989.66620000001],[1621656000,125989.66620000001,125989.66620000001,125902.1002,125902.1002],[1621742400,125902.1002,125902.1002,125902.1002,125902.1002],[1621828800,125902.1002,125902.1002,125902.1002,125902.1002],[1621868400,125902.1002,125902.1002,125902.1002,125902.1002],[1621915200,125902.1002,125917.4281,125902.1002,125917.4281],[1622001600,125917.4281,126212.4758,125917.4281,126212.4758],[1622088000,126212.4758,126212.4758,126187.61900000001,126187.61900000001],[1622174400,126187.61900000001,126187.61900000001,125537.7104,125537.7104],[1622260800,125537.7104,125537.7104,125184.9008,125184.9008],[1622347200,125184.9008,125184.9008,125184.9008,125184.9008],[1622433600,125184.9008,125184.9008,125184.9008,125184.9008],[1622520000,125184.9008,125184.9008,125184.9008,125184.9008],[1622606400,125184.9008,125184.9008,124727.0773,124727.0773],[1622692800,124727.0773,124727.0773,124552.5573,124552.5573],[1622732400,124552.5573,124552.5573,124552.5573,124552.5573],[1622779200,124552.5573,124552.5573,124192.1001,124192.1001],[1622865600,124192.1001,124440.9097,124192.1001,124440.9097],[1622952000,124440.9097,124440.9097,124440.9097,124440.9097],[1623038400,124440.9097,124440.9097,124440.9097,124440.9097],[1623124800,124440.9097,124686.7803,124440.9097,124686.7803],[1623211200,124686.7803,124686.7803,124671.22289999999,124671.22289999999],[1623250800,124671.22289999999,124671.22289999999,124671.22289999999,124671.22289999999],[1623297600,124671.22289999999,124671.22289999999,124487.7326,124487.7326],[1623384000,124487.7326,124930.5438,124487.7326,124930.5438],[1623470400,124930.5438,124948.4883,124930.5438,124948.4883],[1623556800,124948.4883,124948.4883,124948.4883,124948.4883],[1623643200,124948.4883,124948.4883,124948.4883,124948.4883],[1623682800,124948.4883,124948.4883,124948.4883,124948.4883],[1623729600,124948.4883,124948.4883,124916.35980000001,124916.35980000001],[1623816000,124916.35980000001,125300.1781,124916.35980000001,125300.1781],[1623902400,125300.1781,125621.15579999999,125300.1781,125621.15579999999],[1623988800,125621.15579999999,126512.00599999999,125621.15579999999,126512.00599999999],[1624075200,126512.00599999999,126842.201,126512.00599999999,126842.201],[1624161600,126842.201,126842.201,126842.201,126842.201],[1624248000,126842.201,126842.201,126842.201,126842.201],[1624334400,126842.201,126842.201,126673.3167,126673.3167],[1624420800,126673.3167,126926.85920000001,126673.3167,126926.85920000001],[1624460400,126926.85920000001,126926.85920000001,126926.85920000001,126926.85920000001],[1624507200,126926.85920000001,126926.85920000001,126645.2344,126645.2344],[1624593600,126645.2344,126645.2344,126318.6298,126318.6298],[1624680000,126318.6298,126318.6298,126191.95020000001,126191.95020000001],[1624766400,126191.95020000001,126191.95020000001,126191.95020000001,126191.95020000001],[1624852800,126191.95020000001,126191.95020000001,126191.95020000001,126191.95020000001],[1624892400,126191.95020000001,126191.95020000001,126191.95020000001,126191.95020000001],[1624939200,126191.95020000001,126191.95020000001,126114.5287,126114.5287],[1625025600,126114.5287,126114.5287,125827.03350000001,125827.03350000001],[1625112000,125827.03350000001,125997.8591,125827.03350000001,125997.8591],[1625198400,125997.8591,126012.5975,125997.8591,126012.5975],[1625284800,126012.5975,126406.401,126012.5975,126406.401],[1625371200,126406.401,126406.401,126406.401,126406.401],[1625457600,126406.401,126406.401,126406.401,126406.401],[1625544000,126406.401,126406.401,126406.401,126406.401],[1625630400,126406.401,126939.7984,126406.401,126939.7984],[1625716800,126939.7984,126939.7984,126624.03200000001,126624.03200000001],[1625756400,126624.03200000001,126624.03200000001,126624.03200000001,126624.03200000001],[1625803200,126624.03200000001,127033.3518,126624.03200000001,127033.3518],[1625889600,127033.3518,127033.3518,126580.6238,126580.6238],[1625976000,126580.6238,126580.6238,126580.6238,126580.6238],[1626062400,126580.6238,126580.6238,126580.6238,126580.6238],[1626098400,126580.6238,126580.6238,126580.6238,126580.6238],[1626148800,126580.6238,126580.6238,126523.4583,126523.4583],[1626235200,126523.4583,126523.4583,126482.8361,126482.8361],[1626321600,126482.8361,127262.683,126482.8361,127262.683],[1626408000,127262.683,127262.683,127230.4636,127230.4636],[1626494400,127230.4636,127230.4636,126772.1848,126772.1848],[1626580800,126772.1848,126772.1848,126772.1848,126772.1848],[1626667200,126772.1848,126772.1848,126772.1848,126772.1848],[1626753600,126772.1848,126772.1848,126626.37639999999,126626.37639999999],[1626840000,126626.37639999999,126626.37639999999,126587.4923,126587.4923],[1626879600,126587.4923,126587.4923,126587.4923,126587.4923],[1626926400,126587.4923,127393.5154,126587.4923,127393.5154],[1627012800,127393.5154,127546.59849999999,127393.5154,127546.59849999999],[1627099200,127546.59849999999,127546.59849999999,127352.7366,127352.7366],[1627185600,127352.7366,127352.7366,127352.7366,127352.7366],[1627272000,127352.7366,127352.7366,127352.7366,127352.7366],[1627311600,127352.7366,127352.7366,127352.7366,127352.7366],[1627358400,127352.7366,127598.05650000001,127352.7366,127598.05650000001],[1627444800,127598.05650000001,127598.05650000001,127147.9785,127147.9785],[1627531200,127147.9785,127147.9785,126763.6685,126763.6685],[1627617600,126763.6685,126812.5518,126763.6685,126812.5518],[1627704000,126812.5518,127211.7561,126812.5518,127211.7561],[1627790400,127211.7561,127211.7561,127211.7561,127211.7561],[1627876800,127211.7561,127211.7561,127211.7561,127211.7561],[1627963200,127211.7561,127291.3138,127211.7561,127291.3138],[1628049600,127291.3138,127649.74370000001,127291.3138,127649.74370000001],[1628089200,127649.74370000001,127649.74370000001,127649.74370000001,127649.74370000001],[1628136000,127649.74370000001,128640.96890000001,127649.74370000001,128640.96890000001],[1628222400,128640.96890000001,128640.96890000001,127225.7896,127225.7896],[1628308800,127225.7896,127343.59639999999,127225.7896,127343.59639999999],[1628395200,127343.59639999999,127343.59639999999,127343.59639999999,127343.59639999999],[1628481600,127343.59639999999,127343.59639999999,127343.59639999999,127343.59639999999],[1628521200,127343.59639999999,127343.59639999999,127343.59639999999,127343.59639999999],[1628568000,127343.59639999999,127608.969,127343.59639999999,127608.969],[1628654400,127608.969,127608.969,127085.8876,127085.8876],[1628740800,127085.8876,127228.95110000001,127085.8876,127228.95110000001],[1628827200,127228.95110000001,127587.9532,127228.95110000001,127587.9532],[1628913600,127587.9532,128032.7801,127587.9532,128032.7801],[1629000000,128032.7801,128032.7801,128032.7801,128032.7801],[1629086400,128032.7801,128032.7801,128032.7801,128032.7801],[1629172800,128032.7801,129132.90919999999,128032.7801,129132.90919999999],[1629259200,129132.90919999999,129582.2855,129132.90919999999,129582.2855],[1629298800,129582.2855,129582.2855,129582.2855,129582.2855],[1629345600,129582.2855,129939.28140000001,129582.2855,129939.28140000001],[1629432000,129939.28140000001,131120.9105,129939.28140000001,131120.9105],[1629518400,131120.9105,131281.82709999999,131120.9105,131281.82709999999],[1629604800,131281.82709999999,131281.82709999999,131281.82709999999,131281.82709999999],[1629691200,131281.82709999999,131281.82709999999,131281.82709999999,131281.82709999999],[1629730800,131281.82709999999,131281.82709999999,131281.82709999999,131281.82709999999],[1629777600,131281.82709999999,131281.82709999999,129901.2913,129901.2913],[1629864000,129901.2913,129901.2913,128881.9299,128881.9299],[1629950400,128881.9299,128881.9299,128436.3584,128436.3584],[1630036800,128436.3584,128991.8221,128436.3584,128991.8221],[1630123200,128991.8221,128991.8221,128029.5998,128029.5998],[1630209600,128029.5998,128029.5998,128029.5998,128029.5998],[1630296000,128029.5998,128029.5998,128029.5998,128029.5998],[1630382400,128029.5998,128958.6526,128029.5998,128958.6526],[1630468800,128958.6526,128958.6526,128664.59269999999,128664.59269999999],[1630508400,128664.59269999999,128664.59269999999,128664.59269999999,128664.59269999999],[1630555200,128664.59269999999,128664.59269999999,128603.6246,128603.6246],[1630641600,128603.6246,128603.6246,128206.1969,128206.1969],[1630728000,128206.1969,128853.773,128206.1969,128853.773],[1630814400,128853.773,128853.773,128853.773,128853.773],[1630900800,128853.773,128853.773,128853.773,128853.773],[1630987200,128853.773,128853.773,128853.773,128853.773],[1631073600,128853.773,128853.773,128009.73360000001,128009.73360000001],[1631160000,128009.73360000001,128673.7542,128009.73360000001,128673.7542],[1631199600,128673.7542,128673.7542,128673.7542,128673.7542],[1631246400,128673.7542,128673.7542,128600.0202,128600.0202],[1631332800,128600.0202,129143.9333,128600.0202,129143.9333],[1631419200,129143.9333,129143.9333,129143.9333,129143.9333],[1631505600,129143.9333,129143.9333,129143.9333,129143.9333],[1631592000,129143.9333,129143.9333,128166.46920000001,128166.46920000001],[1631678400,128166.46920000001,128788.1097,128166.46920000001,128788.1097],[1631718000,128788.1097,128788.1097,128788.1097,128788.1097],[1631764800,128788.1097,128788.1097,128300.6649,128300.6649],[1631851200,128300.6649,128300.6649,127981.0727,127981.0727],[1631937600,127981.0727,127981.0727,127692.9397,127692.9397],[1632024000,127692.9397,127692.9397,127692.9397,127692.9397],[1632110400,127692.9397,127692.9397,127692.9397,127692.9397],[1632150000,127692.9397,127692.9397,127692.9397,127692.9397],[1632196800,127692.9397,128327.98970000001,127692.9397,128327.98970000001],[1632283200,128327.98970000001,128500.94259999999,128327.98970000001,128500.94259999999],[1632369600,128500.94259999999,128500.94259999999,127664.2573,127664.2573],[1632456000,127664.2573,127664.2573,126320.75139999999,126320.75139999999],[1632542400,126320.75139999999,126320.75139999999,126020.38740000001,126020.38740000001],[1632628800,126020.38740000001,126020.38740000001,126020.38740000001,126020.38740000001],[1632715200,126020.38740000001,126020.38740000001,126020.38740000001,126020.38740000001],[1632801600,126020.38740000001,126020.38740000001,124471.6099,124471.6099],[1632888000,124471.6099,124471.6099,124118.0941,124118.0941],[1632927600,124118.0941,124118.0941,124118.0941,124118.0941],[1632974400,124118.0941,124712.62699999999,124118.0941,124712.62699999999],[1633060800,124712.62699999999,124749.24189999999,124712.62699999999,124749.24189999999],[1633147200,124749.24189999999,124749.24189999999,123270.6323,123270.6323],[1633233600,123270.6323,123270.6323,123270.6323,123270.6323],[1633320000,123270.6323,123270.6323,123270.6323,123270.6323],[1633359600,123270.6323,123270.6323,123270.6323,123270.6323],[1633406400,123270.6323,123270.6323,122706.648,122706.648],[1633492800,122706.648,122906.1023,122706.648,122906.1023],[1633579200,122906.1023,123023.04150000001,122906.1023,123023.04150000001],[1633665600,123023.04150000001,123167.6887,123023.04150000001,123167.6887],[1633752000,123167.6887,123167.6887,122359.55899999999,122359.55899999999],[1633838400,122359.55899999999,122359.55899999999,122359.55899999999,122359.55899999999],[1633924800,122359.55899999999,122359.55899999999,122359.55899999999,122359.55899999999],[1633960800,122359.55899999999,122359.55899999999,122359.55899999999,122359.55899999999],[1634011200,122359.55899999999,122359.55899999999,122114.9469,122114.9469],[1634097600,122114.9469,122114.9469,121345.236,121345.236],[1634184000,121345.236,121937.4623,121345.236,121937.4623],[1634270400,121937.4623,122463.11599999999,121937.4623,122463.11599999999],[1634356800,122463.11599999999,122744.2163,122463.11599999999,122744.2163],[1634443200,122744.2163,122744.2163,122744.2163,122744.2163],[1634529600,122744.2163,122744.2163,122744.2163,122744.2163],[1634565600,122744.2163,122744.2163,122744.2163,122744.2163],[1634616000,122744.2163,122814.1621,122744.2163,122814.1621],[1634702400,122814.1621,122867.35619999999,122814.1621,122867.35619999999],[1634788800,122867.35619999999,123083.17479999999,122867.35619999999,123083.17479999999],[1634875200,123083.17479999999,123615.56,123083.17479999999,123615.56],[1634961600,123615.56,123674.4412,123615.56,123674.4412],[1635048000,123674.4412,123674.4412,123674.4412,123674.4412],[1635134400,123674.4412,123674.4412,123674.4412,123674.4412],[1635220800,123674.4412,123674.4412,123252.4203,123252.4203],[1635307200,123252.4203,123252.4203,123177.5187,123177.5187],[1635346800,123177.5187,123177.5187,123177.5187,123177.5187],[1635393600,123177.5187,124067.0708,123177.5187,124067.0708],[1635480000,124067.0708,124482.3514,124067.0708,124482.3514],[1635566400,124482.3514,124482.3514,124456.0989,124456.0989],[1635652800,124456.0989,124456.0989,124456.0989,124456.0989],[1635739200,124456.0989,124456.0989,124456.0989,124456.0989],[1635778800,124456.0989,124456.0989,124456.0989,124456.0989],[1635825600,124456.0989,124456.0989,122773.6443,122773.6443],[1635912000,122773.6443,122773.6443,121623.4584,121623.4584],[1635998400,121623.4584,122329.35340000001,121623.4584,122329.35340000001],[1636084800,122329.35340000001,123065.84209999999,122329.35340000001,123065.84209999999],[1636171200,123065.84209999999,123065.84209999999,120900.0162,120900.0162],[1636257600,120900.0162,120900.0162,120900.0162,120900.0162],[1636347600,120900.0162,120900.0162,120900.0162,120900.0162],[1636434000,120900.0162,121022.62,120900.0162,121022.62],[1636520400,121022.62,122051.10490000001,121022.62,122051.10490000001],[1636560000,122051.10490000001,122051.10490000001,122051.10490000001,122051.10490000001],[1636606800,122051.10490000001,123174.73149999999,122051.10490000001,123174.73149999999],[1636693200,123174.73149999999,123174.73149999999,122997.18949999999,122997.18949999999],[1636779600,122997.18949999999,124036.0766,122997.18949999999,124036.0766],[1636866000,124036.0766,124036.0766,124036.0766,124036.0766],[1636952400,124036.0766,124036.0766,124036.0766,124036.0766],[1636992000,124036.0766,124036.0766,124036.0766,124036.0766],[1637038800,124036.0766,124036.0766,123817.7384,123817.7384],[1637125200,123817.7384,124515.51390000001,123817.7384,124515.51390000001],[1637211600,124515.51390000001,125124.6249,124515.51390000001,125124.6249],[1637298000,125124.6249,125250.955,125124.6249,125250.955],[1637384400,125250.955,126436.88740000001,125250.955,126436.88740000001],[1637470800,126436.88740000001,126436.88740000001,126436.88740000001,126436.88740000001],[1637557200,126436.88740000001,126436.88740000001,126436.88740000001,126436.88740000001],[1637643600,126436.88740000001,126436.88740000001,125872.22259999999,125872.22259999999],[1637730000,125872.22259999999,125872.22259999999,125156.82120000001,125156.82120000001],[1637769600,125156.82120000001,125156.82120000001,125156.82120000001,125156.82120000001],[1637816400,125156.82120000001,125156.82120000001,125139.4513,125139.4513],[1637902800,125139.4513,125139.4513,125139.4513,125139.4513],[1637989200,125139.4513,127245.1784,125139.4513,127245.1784],[1638075600,127245.1784,127245.1784,127245.1784,127245.1784],[1638162000,127245.1784,127245.1784,127245.1784,127245.1784],[1638201600,127245.1784,127245.1784,127245.1784,127245.1784],[1638248400,127245.1784,127471.62239999999,127245.1784,127471.62239999999],[1638334800,127471.62239999999,127979.1885,127471.62239999999,127979.1885],[1638421200,127979.1885,129563.32859999999,127979.1885,129563.32859999999],[1638507600,129563.32859999999,129563.32859999999,128894.60520000001,128894.60520000001],[1638594000,128894.60520000001,129369.8146,128894.60520000001,129369.8146],[1638680400,129369.8146,129369.8146,129369.8146,129369.8146],[1638766800,129369.8146,129369.8146,129369.8146,129369.8146],[1638853200,129369.8146,129369.8146,128255.27830000001,128255.27830000001],[1638939600,128255.27830000001,128255.27830000001,128078.73020000001,128078.73020000001],[1638979200,128078.73020000001,128078.73020000001,128078.73020000001,128078.73020000001],[1639026000,128078.73020000001,128078.73020000001,127526.4172,127526.4172],[1639112400,127526.4172,128187.5517,127526.4172,128187.5517],[1639198800,128187.5517,128755.8478,128187.5517,128755.8478],[1639285200,128755.8478,128755.8478,128755.8478,128755.8478],[1639371600,128755.8478,128755.8478,128755.8478,128755.8478],[1639411200,128755.8478,128755.8478,128755.8478,128755.8478],[1639458000,128755.8478,129924.5062,128755.8478,129924.5062],[1639544400,129924.5062,129979.63619999999,129924.5062,129979.63619999999],[1639630800,129979.63619999999,130861.94990000001,129979.63619999999,130861.94990000001],[1639717200,130861.94990000001,131023.5557,130861.94990000001,131023.5557],[1639803600,131023.5557,131023.5557,129814.77,129814.77],[1639890000,129814.77,129814.77,129814.77,129814.77],[1639976400,129814.77,129814.77,129814.77,129814.77],[1640062800,129814.77,129869.07640000001,129814.77,129869.07640000001],[1640149200,129869.07640000001,129869.07640000001,128424.3708,128424.3708],[1640188800,128424.3708,128424.3708,128424.3708,128424.3708],[1640235600,128424.3708,128517.73390000001,128424.3708,128517.73390000001],[1640322000,128517.73390000001,128554.182,128517.73390000001,128554.182],[1640408400,128554.182,128554.182,128554.182,128554.182],[1640494800,128554.182,128554.182,128554.182,128554.182],[1640581200,128554.182,128554.182,128554.182,128554.182],[1640667600,128554.182,128767.8787,128554.182,128767.8787],[1640754000,128767.8787,129156.2501,128767.8787,129156.2501],[1640793600,129156.2501,129156.2501,129156.2501,129156.2501],[1640840400,129156.2501,129664.7824,129156.2501,129664.7824],[1640926800,129664.7824,129664.7824,129523.0294,129523.0294],[1641013200,129523.0294,129562.20970000001,129523.0294,129562.20970000001],[1641099600,129562.20970000001,129562.20970000001,129562.20970000001,129562.20970000001],[1641186000,129562.20970000001,129562.20970000001,129562.20970000001,129562.20970000001],[1641225600,129562.20970000001,129562.20970000001,129562.20970000001,129562.20970000001],[1641272400,129562.20970000001,129562.20970000001,127568.4351,127568.4351],[1641358800,127568.4351,127568.4351,126608.02159999999,126608.02159999999],[1641445200,126608.02159999999,126929.86470000001,126608.02159999999,126929.86470000001],[1641531600,126929.86470000001,126929.86470000001,125893.8437,125893.8437],[1641618000,125893.8437,125893.8437,124682.28509999999,124682.28509999999],[1641704400,124682.28509999999,124682.28509999999,124682.28509999999,124682.28509999999],[1641790800,124682.28509999999,124682.28509999999,124682.28509999999,124682.28509999999],[1641826800,124682.28509999999,124682.28509999999,124682.28509999999,124682.28509999999],[1641877200,124682.28509999999,124770.5631,124682.28509999999,124770.5631],[1641963600,124770.5631,124770.5631,123807.0974,123807.0974],[1642050000,123807.0974,124153.1474,123807.0974,124153.1474],[1642136400,124153.1474,124153.1474,123950.22470000001,123950.22470000001],[1642222800,123950.22470000001,123950.22470000001,122441.9676,122441.9676],[1642309200,122441.9676,122441.9676,122441.9676,122441.9676],[1642395600,122441.9676,122441.9676,122441.9676,122441.9676],[1642482000,122441.9676,122441.9676,122441.9676,122441.9676],[1642568400,122441.9676,122441.9676,122186.914,122186.914],[1642654800,122186.914,123092.6695,122186.914,123092.6695],[1642694400,123092.6695,123092.6695,123092.6695,123092.6695],[1642741200,123092.6695,123092.6695,123061.20020000001,123061.20020000001],[1642827600,123061.20020000001,123782.64969999999,123061.20020000001,123782.64969999999],[1642914000,123782.64969999999,123782.64969999999,123782.64969999999,123782.64969999999],[1643000400,123782.64969999999,123782.64969999999,123782.64969999999,123782.64969999999],[1643036400,123782.64969999999,123782.64969999999,123782.64969999999,123782.64969999999],[1643086800,123782.64969999999,124117.8365,123782.64969999999,124117.8365],[1643173200,124117.8365,124117.8365,122401.1468,122401.1468],[1643259600,122401.1468,122401.1468,122061.36569999999,122061.36569999999],[1643346000,122061.36569999999,122616.7654,122061.36569999999,122616.7654],[1643432400,122616.7654,123512.8787,122616.7654,123512.8787],[1643518800,123512.8787,123512.8787,123512.8787,123512.8787],[1643605200,123512.8787,123512.8787,123512.8787,123512.8787],[1643691600,123512.8787,123512.8787,123258.40609999999,123258.40609999999],[1643778000,123258.40609999999,123258.40609999999,122301.6361,122301.6361],[1643817600,122301.6361,122301.6361,122301.6361,122301.6361],[1643864400,122301.6361,122927.97100000001,122301.6361,122927.97100000001],[1643950800,122927.97100000001,122978.5619,122927.97100000001,122978.5619],[1644037200,122978.5619,122978.5619,122729.1727,122729.1727],[1644123600,122729.1727,122729.1727,122729.1727,122729.1727],[1644210000,122729.1727,122729.1727,122729.1727,122729.1727],[1644249600,122729.1727,122729.1727,122729.1727,122729.1727],[1644296400,122729.1727,122729.1727,121721.8563,121721.8563],[1644382800,121721.8563,121930.10799999999,121721.8563,121930.10799999999],[1644469200,121930.10799999999,121930.10799999999,121548.74709999999,121548.74709999999],[1644555600,121548.74709999999,121548.74709999999,121069.0344,121069.0344],[1644642000,121069.0344,121069.0344,120314.22689999999,120314.22689999999],[1644728400,120314.22689999999,120314.22689999999,120314.22689999999,120314.22689999999],[1644814800,120314.22689999999,120314.22689999999,120314.22689999999,120314.22689999999],[1644901200,120314.22689999999,120911.5932,120314.22689999999,120911.5932],[1644987600,120911.5932,120911.5932,120549.81359999999,120549.81359999999],[1645027200,120549.81359999999,120549.81359999999,120549.81359999999,120549.81359999999],[1645074000,120549.81359999999,120549.81359999999,120241.50320000001,120241.50320000001],[1645160400,120241.50320000001,120241.50320000001,120189.84880000001,120189.84880000001],[1645246800,120189.84880000001,120498.2504,120189.84880000001,120498.2504],[1645333200,120498.2504,120498.2504,120498.2504,120498.2504],[1645419600,120498.2504,120498.2504,120498.2504,120498.2504],[1645506000,120498.2504,120498.2504,120498.2504,120498.2504],[1645592400,120498.2504,120885.3471,120498.2504,120885.3471],[1645678800,120885.3471,120885.3471,120848.211,120848.211],[1645718400,120848.211,120848.211,120848.211,120848.211],[1645765200,120848.211,120920.0187,120848.211,120920.0187],[1645851600,120920.0187,120920.0187,120186.97380000001,120186.97380000001],[1645938000,120186.97380000001,120186.97380000001,120186.97380000001,120186.97380000001],[1646024400,120186.97380000001,120186.97380000001,120186.97380000001,120186.97380000001],[1646110800,120186.97380000001,120186.97380000001,119251.7803,119251.7803],[1646197200,119251.7803,119796.054,119251.7803,119796.054],[1646236800,119796.054,119796.054,119796.054,119796.054],[1646283600,119796.054,119796.054,119572.6977,119572.6977],[1646370000,119572.6977,120340.8331,119572.6977,120340.8331],[1646456400,120340.8331,120340.8331,120146.62149999999,120146.62149999999],[1646542800,120146.62149999999,120146.62149999999,120146.62149999999,120146.62149999999],[1646629200,120146.62149999999,120146.62149999999,120146.62149999999,120146.62149999999],[1646668800,120146.62149999999,120146.62149999999,120146.62149999999,120146.62149999999],[1646715600,120146.62149999999,120530.5227,120146.62149999999,120530.5227],[1646802000,120530.5227,120530.5227,119071.0879,119071.0879],[1646888400,119071.0879,119262.0717,119071.0879,119262.0717],[1646974800,119262.0717,119262.0717,118219.8349,118219.8349],[1647061200,118219.8349,118537.0564,118219.8349,118537.0564],[1647147600,118537.0564,118537.0564,118537.0564,118537.0564],[1647230400,118537.0564,118537.0564,118537.0564,118537.0564],[1647316800,118537.0564,119819.34819999999,118537.0564,119819.34819999999],[1647403200,119819.34819999999,120423.5817,119819.34819999999,120423.5817],[1647442800,120423.5817,120423.5817,120423.5817,120423.5817],[1647489600,120423.5817,120423.5817,119826.97,119826.97],[1647576000,119826.97,119826.97,118721.36040000001,118721.36040000001],[1647662400,118721.36040000001,119094.9593,118721.36040000001,119094.9593],[1647748800,119094.9593,119094.9593,119094.9593,119094.9593],[1647835200,119094.9593,119094.9593,119094.9593,119094.9593],[1647874800,119094.9593,119094.9593,119094.9593,119094.9593],[1647921600,119094.9593,119094.9593,117761.3719,117761.3719],[1648008000,117761.3719,117817.1289,117761.3719,117817.1289],[1648094400,117817.1289,117817.1289,117061.68949999999,117061.68949999999],[1648180800,117061.68949999999,117061.68949999999,116718.7264,116718.7264],[1648267200,116718.7264,116718.7264,116054.4673,116054.4673],[1648353600,116054.4673,116054.4673,116054.4673,116054.4673],[1648440000,116054.4673,116054.4673,116054.4673,116054.4673],[1648526400,116054.4673,116832.98,116054.4673,116832.98],[1648612800,116832.98,116832.98,116438.1341,116438.1341],[1648652400,116438.1341,116438.1341,116438.1341,116438.1341],[1648699200,116438.1341,116438.1341,116059.8827,116059.8827],[1648785600,116059.8827,116059.8827,115600.8273,115600.8273],[1648872000,115600.8273,115600.8273,115294.1649,115294.1649],[1648958400,115294.1649,115294.1649,115294.1649,115294.1649],[1649044800,115294.1649,115294.1649,115294.1649,115294.1649],[1649084400,115294.1649,115294.1649,115294.1649,115294.1649],[1649131200,115294.1649,115294.1649,115078.25049999999,115078.25049999999],[1649217600,115078.25049999999,116199.4828,115078.25049999999,116199.4828],[1649304000,116199.4828,117289.7013,116199.4828,117289.7013],[1649390400,117289.7013,117957.2736,117289.7013,117957.2736],[1649476800,117957.2736,117957.2736,117412.6839,117412.6839],[1649563200,117412.6839,117412.6839,117412.6839,117412.6839],[1649649600,117412.6839,117412.6839,117412.6839,117412.6839],[1649736000,117412.6839,117586.9592,117412.6839,117586.9592],[1649822400,117586.9592,117586.9592,116819.575,116819.575],[1649862000,116819.575,116819.575,116819.575,116819.575],[1649908800,116819.575,116819.575,115541.72990000001,115541.72990000001],[1649995200,115541.72990000001,115541.72990000001,114924.49980000001,114924.49980000001],[1650081600,114924.49980000001,114924.49980000001,114924.49980000001,114924.49980000001],[1650168000,114924.49980000001,114924.49980000001,114924.49980000001,114924.49980000001],[1650254400,114924.49980000001,114924.49980000001,114924.49980000001,114924.49980000001],[1650290400,114924.49980000001,114924.49980000001,114924.49980000001,114924.49980000001],[1650340800,114924.49980000001,114924.49980000001,114475.5187,114475.5187],[1650427200,114475.5187,114540.023,114475.5187,114540.023],[1650513600,114540.023,114888.4341,114540.023,114888.4341],[1650600000,114888.4341,115981.1793,114888.4341,115981.1793],[1650686400,115981.1793,116297.8057,115981.1793,116297.8057],[1650772800,116297.8057,116297.8057,116297.8057,116297.8057],[1650859200,116297.8057,116297.8057,116297.8057,116297.8057],[1650945600,116297.8057,117216.7638,116297.8057,117216.7638],[1651032000,117216.7638,117418.9301,117216.7638,117418.9301],[1651071600,117418.9301,117418.9301,117418.9301,117418.9301],[1651118400,117418.9301,117418.9301,116993.5612,116993.5612],[1651204800,116993.5612,116993.5612,116000.7337,116000.7337],[1651291200,116000.7337,116358.87089999999,116000.7337,116358.87089999999],[1651377600,116358.87089999999,116358.87089999999,116358.87089999999,116358.87089999999],[1651464000,116358.87089999999,116358.87089999999,116358.87089999999,116358.87089999999],[1651503600,116358.87089999999,116358.87089999999,116358.87089999999,116358.87089999999],[1651550400,116358.87089999999,116358.87089999999,115837.0416,115837.0416],[1651636800,115837.0416,115837.0416,115058.2923,115058.2923],[1651723200,115058.2923,115058.2923,114585.0157,114585.0157],[1651809600,114585.0157,114743.96859999999,114585.0157,114743.96859999999],[1651896000,114743.96859999999,114743.96859999999,114398.5889,114398.5889],[1651982400,114398.5889,114398.5889,114398.5889,114398.5889],[1652068800,114398.5889,114398.5889,114398.5889,114398.5889],[1652155200,114398.5889,118415.8829,114398.5889,118415.8829],[1652241600,118415.8829,118415.8829,117943.95450000001,117943.95450000001],[1652281200,117943.95450000001,117943.95450000001,117943.95450000001,117943.95450000001],[1652328000,117943.95450000001,117943.95450000001,117393.5671,117393.5671],[1652414400,117393.5671,117711.92290000001,117393.5671,117711.92290000001],[1652500800,117711.92290000001,117711.92290000001,116235.11749999999,116235.11749999999],[1652587200,116235.11749999999,116235.11749999999,116235.11749999999,116235.11749999999],[1652673600,116235.11749999999,116235.11749999999,116235.11749999999,116235.11749999999],[1652713200,116235.11749999999,116235.11749999999,116235.11749999999,116235.11749999999],[1652760000,116235.11749999999,116235.11749999999,115582.01579999999,115582.01579999999],[1652846400,115582.01579999999,115582.01579999999,114706.1593,114706.1593],[1652932800,114706.1593,115266.6154,114706.1593,115266.6154],[1653019200,115266.6154,115455.9826,115266.6154,115455.9826],[1653105600,115455.9826,115508.89290000001,115455.9826,115508.89290000001],[1653192000,115508.89290000001,115508.89290000001,115508.89290000001,115508.89290000001],[1653278400,115508.89290000001,115508.89290000001,115508.89290000001,115508.89290000001],[1653314400,115508.89290000001,115508.89290000001,115508.89290000001,115508.89290000001],[1653364800,115508.89290000001,115508.89290000001,115110.7007,115110.7007],[1653451200,115110.7007,115951.63529999999,115110.7007,115951.63529999999],[1653537600,115951.63529999999,115951.63529999999,114896.1146,114896.1146],[1653624000,114896.1146,114896.1146,114114.00410000001,114114.00410000001],[1653710400,114114.00410000001,114114.00410000001,113504.7778,113504.7778],[1653796800,113504.7778,113504.7778,113504.7778,113504.7778],[1653883200,113504.7778,113504.7778,113504.7778,113504.7778],[1653969600,113504.7778,113504.7778,113504.7778,113504.7778],[1654056000,113504.7778,113614.7289,113504.7778,113614.7289],[1654142400,113614.7289,113614.7289,113291.9734,113291.9734],[1654182000,113291.9734,113291.9734,113291.9734,113291.9734],[1654228800,113291.9734,113804.03750000001,113291.9734,113804.03750000001],[1654315200,113804.03750000001,113804.03750000001,113387.5284,113387.5284],[1654401600,113387.5284,113387.5284,113387.5284,113387.5284],[1654488000,113387.5284,113387.5284,113387.5284,113387.5284],[1654574400,113387.5284,113387.5284,113375.31389999999,113375.31389999999],[1654660800,113375.31389999999,113375.31389999999,112018.4596,112018.4596],[1654700400,112018.4596,112018.4596,112018.4596,112018.4596],[1654747200,112018.4596,112259.2473,112018.4596,112259.2473],[1654833600,112259.2473,113321.9569,112259.2473,113321.9569],[1654920000,113321.9569,113827.3414,113321.9569,113827.3414],[1655006400,113827.3414,113827.3414,113827.3414,113827.3414],[1655092800,113827.3414,113827.3414,113827.3414,113827.3414],[1655132400,113827.3414,113827.3414,113827.3414,113827.3414],[1655179200,113827.3414,116392.3603,113827.3414,116392.3603],[1655265600,116392.3603,116396.2104,116392.3603,116396.2104],[1655352000,116396.2104,116802.0644,116396.2104,116802.0644],[1655438400,116802.0644,118990.6718,116802.0644,118990.6718],[1655524800,118990.6718,120059.7717,118990.6718,120059.7717],[1655611200,120059.7717,120059.7717,120059.7717,120059.7717],[1655697600,120059.7717,120059.7717,120059.7717,120059.7717],[1655784000,120059.7717,120059.7717,120059.7717,120059.7717],[1655870400,120059.7717,120059.7717,119386.9565,119386.9565],[1655956800,119386.9565,120734.16009999999,119386.9565,120734.16009999999],[1655996400,120734.16009999999,120734.16009999999,120734.16009999999,120734.16009999999],[1656043200,120734.16009999999,122177.7597,120734.16009999999,122177.7597],[1656129600,122177.7597,122177.7597,121327.613,121327.613],[1656216000,121327.613,121327.613,121327.613,121327.613],[1656302400,121327.613,121327.613,121327.613,121327.613],[1656388800,121327.613,121327.613,120455.3147,120455.3147],[1656475200,120455.3147,120455.3147,119254.78419999999,119254.78419999999],[1656514800,119254.78419999999,119254.78419999999,119254.78419999999,119254.78419999999],[1656561600,119254.78419999999,120614.5527,119254.78419999999,120614.5527],[1656648000,120614.5527,121419.6902,120614.5527,121419.6902],[1656734400,121419.6902,121419.6902,121180.9556,121180.9556],[1656820800,121180.9556,121180.9556,121180.9556,121180.9556],[1656907200,121180.9556,121180.9556,121180.9556,121180.9556],[1656993600,121180.9556,121180.9556,121180.9556,121180.9556],[1657080000,121180.9556,122420.59110000001,121180.9556,122420.59110000001],[1657166400,122420.59110000001,123494.44869999999,122420.59110000001,123494.44869999999],[1657206000,123494.44869999999,123494.44869999999,123494.44869999999,123494.44869999999],[1657252800,123494.44869999999,123494.44869999999,122489.2659,122489.2659],[1657339200,122489.2659,122489.2659,122473.54059999999,122473.54059999999],[1657425600,122473.54059999999,122473.54059999999,122473.54059999999,122473.54059999999],[1657512000,122473.54059999999,122473.54059999999,122473.54059999999,122473.54059999999],[1657598400,122473.54059999999,123185.18700000001,122473.54059999999,123185.18700000001],[1657684800,123185.18700000001,123185.18700000001,123083.402,123083.402],[1657724400,123083.402,123083.402,123083.402,123083.402],[1657771200,123083.402,123083.402,122944.2001,122944.2001],[1657857600,122944.2001,123813.3572,122944.2001,123813.3572],[1657944000,123813.3572,123813.3572,123477.1004,123477.1004],[1658030400,123477.1004,123477.1004,123477.1004,123477.1004],[1658116800,123477.1004,123477.1004,123477.1004,123477.1004],[1658156400,123477.1004,123477.1004,123477.1004,123477.1004],[1658203200,123477.1004,123477.1004,122438.15180000001,122438.15180000001],[1658289600,122438.15180000001,122438.15180000001,121704.5531,121704.5531],[1658376000,121704.5531,121704.5531,121067.51880000001,121067.51880000001],[1658462400,121067.51880000001,122436.3027,121067.51880000001,122436.3027],[1658548800,122436.3027,122943.4442,122436.3027,122943.4442],[1658635200,122943.4442,122943.4442,122943.4442,122943.4442],[1658721600,122943.4442,122943.4442,122943.4442,122943.4442],[1658757600,122943.4442,122943.4442,122943.4442,122943.4442],[1658808000,122943.4442,122943.4442,121548.22659999999,121548.22659999999],[1658894400,121548.22659999999,122077.0478,121548.22659999999,122077.0478],[1658980800,122077.0478,122077.0478,121393.9075,121393.9075],[1659067200,121393.9075,121639.4761,121393.9075,121639.4761],[1659153600,121639.4761,121639.4761,120620.4982,120620.4982],[1659240000,120620.4982,120620.4982,120620.4982,120620.4982],[1659326400,120620.4982,120620.4982,120620.4982,120620.4982],[1659362400,120620.4982,120620.4982,120620.4982,120620.4982],[1659412800,120620.4982,120708.2479,120620.4982,120708.2479],[1659499200,120708.2479,120708.2479,120300.0656,120300.0656],[1659585600,120300.0656,120300.0656,119186.799,119186.799],[1659672000,119186.799,119186.799,118689.0001,118689.0001],[1659758400,118689.0001,118689.0001,118659.83620000001,118659.83620000001],[1659844800,118659.83620000001,118659.83620000001,118659.83620000001,118659.83620000001],[1659931200,118659.83620000001,118659.83620000001,118659.83620000001,118659.83620000001],[1660017600,118659.83620000001,118659.83620000001,118376.34910000001,118376.34910000001],[1660104000,118376.34910000001,119520.52039999999,118376.34910000001,119520.52039999999],[1660143600,119520.52039999999,119520.52039999999,119520.52039999999,119520.52039999999],[1660190400,119520.52039999999,119520.52039999999,118327.0209,118327.0209],[1660276800,118327.0209,118450.0778,118327.0209,118450.0778],[1660363200,118450.0778,118450.0778,117963.6807,117963.6807],[1660449600,117963.6807,117963.6807,117963.6807,117963.6807],[1660536000,117963.6807,117963.6807,117963.6807,117963.6807],[1660575600,117963.6807,117963.6807,117963.6807,117963.6807],[1660622400,117963.6807,117963.6807,117937.0526,117937.0526],[1660708800,117937.0526,117937.0526,117936.9789,117936.9789],[1660795200,117936.9789,119123.1903,117936.9789,119123.1903],[1660881600,119123.1903,119509.87209999999,119123.1903,119509.87209999999],[1660968000,119509.87209999999,120600.303,119509.87209999999,120600.303],[1661054400,120600.303,120600.303,120600.303,120600.303],[1661140800,120600.303,120600.303,120600.303,120600.303],[1661227200,120600.303,121963.41250000001,120600.303,121963.41250000001],[1661313600,121963.41250000001,122156.3046,121963.41250000001,122156.3046],[1661353200,122156.3046,122156.3046,122156.3046,122156.3046],[1661400000,122156.3046,122156.3046,121562.68339999999,121562.68339999999],[1661486400,121562.68339999999,121562.68339999999,121002.9051,121002.9051],[1661572800,121002.9051,121992.6779,121002.9051,121992.6779],[1661659200,121992.6779,121992.6779,121992.6779,121992.6779],[1661745600,121992.6779,121992.6779,121992.6779,121992.6779],[1661785200,121992.6779,121992.6779,121992.6779,121992.6779],[1661832000,121992.6779,122084.8867,121992.6779,122084.8867],[1661918400,122084.8867,122084.8867,122043.0589,122043.0589],[1662004800,122043.0589,122253.7472,122043.0589,122253.7472],[1662091200,122253.7472,122253.7472,122229.2987,122229.2987],[1662177600,122229.2987,122584.482,122229.2987,122584.482],[1662264000,122584.482,122584.482,122584.482,122584.482],[1662350400,122584.482,122584.482,122584.482,122584.482],[1662436800,122584.482,122584.482,122584.482,122584.482],[1662523200,122584.482,122785.10649999999,122584.482,122785.10649999999],[1662609600,122785.10649999999,122785.10649999999,121721.7469,121721.7469],[1662649200,121721.7469,121721.7469,121721.7469,121721.7469],[1662696000,121721.7469,121721.7469,121350.11960000001,121350.11960000001],[1662782400,121350.11960000001,121350.11960000001,121147.7565,121147.7565],[1662868800,121147.7565,121147.7565,121147.7565,121147.7565],[1662955200,121147.7565,121147.7565,121147.7565,121147.7565],[1662991200,121147.7565,121147.7565,121147.7565,121147.7565],[1663041600,121147.7565,121147.7565,121021.8278,121021.8278],[1663128000,121021.8278,121984.15730000001,121021.8278,121984.15730000001],[1663214400,121984.15730000001,121984.15730000001,121942.79429999999,121942.79429999999],[1663300800,121942.79429999999,121942.79429999999,121425.9771,121425.9771],[1663387200,121425.9771,121572.7546,121425.9771,121572.7546],[1663473600,121572.7546,121572.7546,121572.7546,121572.7546],[1663560000,121572.7546,121572.7546,121572.7546,121572.7546],[1663646400,121572.7546,121572.7546,121234.85520000001,121234.85520000001],[1663732800,121234.85520000001,122046.2015,121234.85520000001,122046.2015],[1663772400,122046.2015,122046.2015,122046.2015,122046.2015],[1663819200,122046.2015,122214.3907,122046.2015,122214.3907],[1663905600,122214.3907,122871.2262,122214.3907,122871.2262],[1663992000,122871.2262,122871.2262,122486.77129999999,122486.77129999999],[1664078400,122486.77129999999,122486.77129999999,122486.77129999999,122486.77129999999],[1664164800,122486.77129999999,122486.77129999999,122486.77129999999,122486.77129999999],[1664204400,122486.77129999999,122486.77129999999,122486.77129999999,122486.77129999999],[1664251200,122486.77129999999,122541.3509,122486.77129999999,122541.3509],[1664337600,122541.3509,122552.97010000001,122541.3509,122552.97010000001],[1664424000,122552.97010000001,122828.37119999999,122552.97010000001,122828.37119999999],[1664510400,122828.37119999999,124089.0465,122828.37119999999,124089.0465],[1664596800,124089.0465,124495.0931,124089.0465,124495.0931],[1664683200,124495.0931,124495.0931,124495.0931,124495.0931],[1664769600,124495.0931,124495.0931,124495.0931,124495.0931],[1664856000,124495.0931,124907.1608,124495.0931,124907.1608],[1664942400,124907.1608,124907.1608,123962.1948,123962.1948],[1664982000,123962.1948,123962.1948,123962.1948,123962.1948],[1665028800,123962.1948,124638.77159999999,123962.1948,124638.77159999999],[1665115200,124638.77159999999,124936.4437,124638.77159999999,124936.4437],[1665201600,124936.4437,125390.712,124936.4437,125390.712],[1665288000,125390.712,125390.712,125390.712,125390.712],[1665374400,125390.712,125390.712,125390.712,125390.712],[1665414000,125390.712,125390.712,125390.712,125390.712],[1665460800,125390.712,125719.4146,125390.712,125719.4146],[1665547200,125719.4146,125719.4146,125687.5683,125687.5683],[1665633600,125687.5683,125967.6112,125687.5683,125967.6112],[1665720000,125967.6112,126423.23360000001,125967.6112,126423.23360000001],[1665806400,126423.23360000001,126423.23360000001,126397.43150000001,126397.43150000001],[1665892800,126397.43150000001,126397.43150000001,126397.43150000001,126397.43150000001],[1665979200,126397.43150000001,126397.43150000001,126397.43150000001,126397.43150000001],[1666015200,126397.43150000001,126397.43150000001,126397.43150000001,126397.43150000001],[1666065600,126397.43150000001,126397.43150000001,126178.57000000001,126178.57000000001],[1666152000,126178.57000000001,126178.57000000001,125948.9345,125948.9345],[1666238400,125948.9345,127282.22349999999,125948.9345,127282.22349999999],[1666324800,127282.22349999999,127606.5603,127282.22349999999,127606.5603],[1666411200,127606.5603,127606.5603,127462.98510000001,127462.98510000001],[1666497600,127462.98510000001,127462.98510000001,127462.98510000001,127462.98510000001],[1666584000,127462.98510000001,127462.98510000001,127462.98510000001,127462.98510000001],[1666620000,127462.98510000001,127462.98510000001,127462.98510000001,127462.98510000001],[1666670400,127462.98510000001,127580.13959999999,127462.98510000001,127580.13959999999],[1666756800,127580.13959999999,127580.13959999999,126479.74679999999,126479.74679999999],[1666843200,126479.74679999999,127085.14509999999,126479.74679999999,127085.14509999999],[1666929600,127085.14509999999,127085.14509999999,126499.2859,126499.2859],[1667016000,126499.2859,126499.2859,126068.23729999999,126068.23729999999],[1667102400,126068.23729999999,126068.23729999999,126068.23729999999,126068.23729999999],[1667188800,126068.23729999999,126068.23729999999,126068.23729999999,126068.23729999999],[1667275200,126068.23729999999,126068.23729999999,126057.8294,126057.8294],[1667361600,126057.8294,126205.1884,126057.8294,126205.1884],[1667401200,126205.1884,126205.1884,126205.1884,126205.1884],[1667448000,126205.1884,126390.0557,126205.1884,126390.0557],[1667534400,126390.0557,126559.681,126390.0557,126559.681],[1667620800,126559.681,126559.681,125868.97779999999,125868.97779999999],[1667707200,125868.97779999999,125868.97779999999,125868.97779999999,125868.97779999999],[1667797200,125868.97779999999,125868.97779999999,125868.97779999999,125868.97779999999],[1667833200,125868.97779999999,125868.97779999999,125868.97779999999,125868.97779999999],[1667883600,125868.97779999999,126147.21490000001,125868.97779999999,126147.21490000001],[1667970000,126147.21490000001,126484.72719999999,126147.21490000001,126484.72719999999],[1668056400,126484.72719999999,126589.9955,126484.72719999999,126589.9955],[1668142800,126589.9955,126589.9955,125026.0493,125026.0493],[1668229200,125026.0493,125026.0493,124689.1231,124689.1231],[1668315600,124689.1231,124689.1231,124689.1231,124689.1231],[1668402000,124689.1231,124689.1231,124689.1231,124689.1231],[1668488400,124689.1231,125407.4356,124689.1231,125407.4356],[1668574800,125407.4356,125407.4356,124746.52619999999,124746.52619999999],[1668614400,124746.52619999999,124746.52619999999,124746.52619999999,124746.52619999999],[1668661200,124746.52619999999,125024.51210000001,124746.52619999999,125024.51210000001],[1668747600,125024.51210000001,125429.8172,125024.51210000001,125429.8172],[1668834000,125429.8172,125429.8172,125163.4951,125163.4951],[1668920400,125163.4951,125163.4951,125163.4951,125163.4951],[1669006800,125163.4951,125163.4951,125163.4951,125163.4951],[1669046400,125163.4951,125163.4951,125163.4951,125163.4951],[1669093200,125163.4951,125292.26119999999,125163.4951,125292.26119999999],[1669179600,125292.26119999999,125716.7307,125292.26119999999,125716.7307],[1669266000,125716.7307,125716.7307,125317.4963,125317.4963],[1669352400,125317.4963,125317.4963,125317.4963,125317.4963],[1669438800,125317.4963,125317.4963,125273.3263,125273.3263],[1669525200,125273.3263,125273.3263,125273.3263,125273.3263],[1669611600,125273.3263,125273.3263,125273.3263,125273.3263],[1669698000,125273.3263,125284.35219999999,125273.3263,125284.35219999999],[1669784400,125284.35219999999,125284.35219999999,125060.5845,125060.5845],[1669824000,125060.5845,125060.5845,125060.5845,125060.5845],[1669870800,125060.5845,125060.5845,124506.44319999999,124506.44319999999],[1669957200,124506.44319999999,124506.44319999999,124444.7072,124444.7072],[1670043600,124444.7072,124444.7072,124063.041,124063.041],[1670130000,124063.041,124063.041,124063.041,124063.041],[1670216400,124063.041,124063.041,124063.041,124063.041],[1670256000,124063.041,124063.041,124063.041,124063.041],[1670302800,124063.041,124063.041,123978.42879999999,123978.42879999999],[1670389200,123978.42879999999,124007.4378,123978.42879999999,124007.4378],[1670475600,124007.4378,124196.9611,124007.4378,124196.9611],[1670562000,124196.9611,124196.9611,123821.2825,123821.2825],[1670648400,123821.2825,123821.2825,123453.83199999999,123453.83199999999],[1670734800,123453.83199999999,123453.83199999999,123453.83199999999,123453.83199999999],[1670821200,123453.83199999999,123453.83199999999,123453.83199999999,123453.83199999999],[1670907600,123453.83199999999,123596.7399,123453.83199999999,123596.7399],[1670994000,123596.7399,123596.7399,123502.3394,123502.3394],[1671033600,123502.3394,123502.3394,123502.3394,123502.3394],[1671080400,123502.3394,123553.1197,123502.3394,123553.1197],[1671166800,123553.1197,123905.59269999999,123553.1197,123905.59269999999],[1671253200,123905.59269999999,124494.5055,123905.59269999999,124494.5055],[1671339600,124494.5055,124494.5055,124494.5055,124494.5055],[1671426000,124494.5055,124494.5055,124494.5055,124494.5055],[1671465600,124494.5055,124494.5055,124494.5055,124494.5055],[1671512400,124494.5055,125185.18309999999,124494.5055,125185.18309999999],[1671598800,125185.18309999999,125529.8036,125185.18309999999,125529.8036],[1671685200,125529.8036,125529.8036,125328.5389,125328.5389],[1671771600,125328.5389,125558.08839999999,125328.5389,125558.08839999999],[1671858000,125558.08839999999,126109.7662,125558.08839999999,126109.7662],[1671944400,126109.7662,126109.7662,126109.7662,126109.7662],[1672030800,126109.7662,126109.7662,126109.7662,126109.7662],[1672117200,126109.7662,126109.7662,126109.7662,126109.7662],[1672203600,126109.7662,126609.2677,126109.7662,126609.2677],[1672290000,126609.2677,126700.2297,126609.2677,126700.2297],[1672329600,126700.2297,126700.2297,126700.2297,126700.2297],[1672376400,126700.2297,126700.2297,126299.1704,126299.1704],[1672462800,126299.1704,126393.609,126299.1704,126393.609],[1672549200,126393.609,126393.609,126393.609,126393.609],[1672635600,126393.609,126393.609,126393.609,126393.609],[1672722000,126393.609,126393.609,126393.609,126393.609],[1672808400,126393.609,126393.609,126190.3996,126190.3996],[1672894800,126190.3996,126190.3996,125052.1933,125052.1933],[1672934400,125052.1933,125052.1933,125052.1933,125052.1933],[1672981200,125052.1933,125824.5091,125052.1933,125824.5091],[1673067600,125824.5091,125824.5091,125363.18429999999,125363.18429999999],[1673154000,125363.18429999999,125363.18429999999,125363.18429999999,125363.18429999999],[1673240400,125363.18429999999,125363.18429999999,125363.18429999999,125363.18429999999],[1673326800,125363.18429999999,125363.18429999999,124662.1755,124662.1755],[1673413200,124662.1755,124662.1755,124014.6021,124014.6021],[1673452800,124014.6021,124014.6021,124014.6021,124014.6021],[1673499600,124014.6021,124014.6021,123575.5129,123575.5129],[1673586000,123575.5129,123575.5129,122958.19130000001,122958.19130000001],[1673672400,122958.19130000001,122958.19130000001,122861.8941,122861.8941],[1673758800,122861.8941,122861.8941,122861.8941,122861.8941],[1673845200,122861.8941,122861.8941,122861.8941,122861.8941],[1673931600,122861.8941,122861.8941,122861.8941,122861.8941],[1674018000,122861.8941,122861.8941,122424.4427,122424.4427],[1674104400,122424.4427,123210.06449999999,122424.4427,123210.06449999999],[1674144000,123210.06449999999,123210.06449999999,123210.06449999999,123210.06449999999],[1674190800,123210.06449999999,124443.0364,123210.06449999999,124443.0364],[1674277200,124443.0364,124443.0364,124040.9209,124040.9209],[1674363600,124040.9209,124040.9209,124040.9209,124040.9209],[1674450000,124040.9209,124040.9209,124040.9209,124040.9209],[1674486000,124040.9209,124040.9209,124040.9209,124040.9209],[1674536400,124040.9209,124040.9209,123719.85649999999,123719.85649999999],[1674622800,123719.85649999999,123719.85649999999,123589.5248,123589.5248],[1674709200,123589.5248,123589.5248,123579.5042,123579.5042],[1674795600,123579.5042,124053.6446,123579.5042,124053.6446],[1674882000,124053.6446,124053.6446,123377.2405,123377.2405],[1674968400,123377.2405,123377.2405,123377.2405,123377.2405],[1675054800,123377.2405,123377.2405,123377.2405,123377.2405],[1675141200,123377.2405,123593.7311,123377.2405,123593.7311],[1675227600,123593.7311,123593.7311,122838.0059,122838.0059],[1675267200,122838.0059,122838.0059,122838.0059,122838.0059],[1675314000,122838.0059,122838.0059,121972.59020000001,121972.59020000001],[1675400400,121972.59020000001,121972.59020000001,120770.4512,120770.4512],[1675486800,120770.4512,121136.4518,120770.4512,121136.4518],[1675573200,121136.4518,121136.4518,121136.4518,121136.4518],[1675659600,121136.4518,121136.4518,121136.4518,121136.4518],[1675699200,121136.4518,121136.4518,121136.4518,121136.4518],[1675746000,121136.4518,121136.4518,120968.2882,120968.2882],[1675832400,120968.2882,121405.7211,120968.2882,121405.7211],[1675918800,121405.7211,121632.15519999999,121405.7211,121632.15519999999],[1676005200,121632.15519999999,122252.5113,121632.15519999999,122252.5113],[1676091600,122252.5113,123353.7568,122252.5113,123353.7568],[1676178000,123353.7568,123353.7568,123353.7568,123353.7568],[1676264400,123353.7568,123353.7568,123353.7568,123353.7568],[1676350800,123353.7568,123353.7568,123063.0382,123063.0382],[1676437200,123063.0382,123063.0382,122525.5352,122525.5352],[1676476800,122525.5352,122525.5352,122525.5352,122525.5352],[1676523600,122525.5352,122525.5352,121293.34299999999,121293.34299999999],[1676610000,121293.34299999999,121752.3104,121293.34299999999,121752.3104],[1676696400,121752.3104,121752.3104,121275.0619,121275.0619],[1676782800,121275.0619,121275.0619,121275.0619,121275.0619],[1676869200,121275.0619,121275.0619,121275.0619,121275.0619],[1676955600,121275.0619,121275.0619,121275.0619,121275.0619],[1677042000,121275.0619,122205.0524,121275.0619,122205.0524],[1677128400,122205.0524,122205.0524,121865.6912,121865.6912],[1677168000,121865.6912,121865.6912,121865.6912,121865.6912],[1677214800,121865.6912,121865.6912,121710.2696,121710.2696],[1677301200,121710.2696,121790.52989999999,121710.2696,121790.52989999999],[1677387600,121790.52989999999,121790.52989999999,121790.52989999999,121790.52989999999],[1677474000,121790.52989999999,121790.52989999999,121790.52989999999,121790.52989999999],[1677560400,121790.52989999999,121790.52989999999,121620.092,121620.092],[1677646800,121620.092,121620.092,121439.6928,121439.6928],[1677686400,121439.6928,121439.6928,121439.6928,121439.6928],[1677733200,121439.6928,122200.5573,121439.6928,122200.5573],[1677819600,122200.5573,122200.5573,122055.6102,122055.6102],[1677906000,122055.6102,122055.6102,121860.31479999999,121860.31479999999],[1677992400,121860.31479999999,121860.31479999999,121860.31479999999,121860.31479999999],[1678078800,121860.31479999999,121860.31479999999,121860.31479999999,121860.31479999999],[1678118400,121860.31479999999,121860.31479999999,121860.31479999999,121860.31479999999],[1678165200,121860.31479999999,122220.64,121860.31479999999,122220.64],[1678251600,122220.64,122220.64,122075.2807,122075.2807],[1678338000,122075.2807,122075.2807,121640.4708,121640.4708],[1678424400,121640.4708,122410.8162,121640.4708,122410.8162],[1678510800,122410.8162,123242.5487,122410.8162,123242.5487],[1678597200,123242.5487,123242.5487,123242.5487,123242.5487],[1678680000,123242.5487,123242.5487,123242.5487,123242.5487],[1678766400,123242.5487,123251.3165,123242.5487,123251.3165],[1678852800,123251.3165,123348.5888,123251.3165,123348.5888],[1678892400,123348.5888,123348.5888,123348.5888,123348.5888],[1678939200,123348.5888,123422.6214,123348.5888,123422.6214],[1679025600,123422.6214,123422.6214,123310.4675,123310.4675],[1679112000,123310.4675,123800.9474,123310.4675,123800.9474],[1679198400,123800.9474,123800.9474,123800.9474,123800.9474],[1679284800,123800.9474,123800.9474,123800.9474,123800.9474],[1679324400,123800.9474,123800.9474,123800.9474,123800.9474],[1679371200,123800.9474,123934.3578,123800.9474,123934.3578],[1679457600,123934.3578,123934.3578,123821.6084,123821.6084],[1679544000,123821.6084,124530.3181,123821.6084,124530.3181],[1679630400,124530.3181,124530.3181,124355.52370000001,124355.52370000001],[1679716800,124355.52370000001,124355.52370000001,124216.6725,124216.6725],[1679803200,124216.6725,124216.6725,124216.6725,124216.6725],[1679889600,124216.6725,124216.6725,124216.6725,124216.6725],[1679976000,124216.6725,124492.06419999999,124216.6725,124492.06419999999],[1680062400,124492.06419999999,124561.6927,124492.06419999999,124561.6927],[1680102000,124561.6927,124561.6927,124561.6927,124561.6927],[1680148800,124561.6927,124561.6927,124116.51459999999,124116.51459999999],[1680235200,124116.51459999999,124116.51459999999,124092.59759999999,124092.59759999999],[1680321600,124092.59759999999,124092.59759999999,123707.0941,123707.0941],[1680408000,123707.0941,123707.0941,123707.0941,123707.0941],[1680494400,123707.0941,123707.0941,123707.0941,123707.0941],[1680534000,123707.0941,123707.0941,123707.0941,123707.0941],[1680580800,123707.0941,124982.274,123707.0941,124982.274],[1680667200,124982.274,125257.5337,124982.274,125257.5337],[1680753600,125257.5337,125975.8924,125257.5337,125975.8924],[1680840000,125975.8924,125975.8924,125837.0459,125837.0459],[1680926400,125837.0459,125837.0459,125837.0459,125837.0459],[1681012800,125837.0459,125837.0459,125837.0459,125837.0459],[1681099200,125837.0459,125837.0459,125837.0459,125837.0459],[1681185600,125837.0459,125837.0459,125236.5192,125236.5192],[1681272000,125236.5192,125236.5192,125013.5922,125013.5922],[1681311600,125013.5922,125013.5922,125013.5922,125013.5922],[1681358400,125013.5922,125567.39939999999,125013.5922,125567.39939999999],[1681444800,125567.39939999999,125763.31540000001,125567.39939999999,125763.31540000001],[1681531200,125763.31540000001,125909.542,125763.31540000001,125909.542],[1681617600,125909.542,125909.542,125909.542,125909.542],[1681704000,125909.542,125909.542,125909.542,125909.542],[1681743600,125909.542,125909.542,125909.542,125909.542],[1681790400,125909.542,125909.542,125322.7831,125322.7831],[1681876800,125322.7831,125322.7831,125040.8722,125040.8722],[1681963200,125040.8722,125040.8722,124852.16,124852.16],[1682049600,124852.16,124852.16,124532.9673,124532.9673],[1682136000,124532.9673,124532.9673,124212.4584,124212.4584],[1682222400,124212.4584,124212.4584,124212.4584,124212.4584],[1682308800,124212.4584,124212.4584,124212.4584,124212.4584],[1682395200,124212.4584,124253.4583,124212.4584,124253.4583],[1682481600,124253.4583,124253.4583,124132.7853,124132.7853],[1682521200,124132.7853,124132.7853,124132.7853,124132.7853],[1682568000,124132.7853,124260.96920000001,124132.7853,124260.96920000001],[1682654400,124260.96920000001,124260.96920000001,123585.28810000001,123585.28810000001],[1682740800,123585.28810000001,123585.28810000001,123516.0671,123516.0671],[1682827200,123516.0671,123516.0671,123516.0671,123516.0671],[1682913600,123516.0671,123516.0671,123516.0671,123516.0671],[1682953200,123516.0671,123516.0671,123516.0671,123516.0671],[1683000000,123516.0671,123516.0671,123194.3529,123194.3529],[1683086400,123194.3529,123194.3529,122127.7353,122127.7353],[1683172800,122127.7353,122127.7353,121705.80009999999,121705.80009999999],[1683259200,121705.80009999999,121705.80009999999,121588.007,121588.007],[1683345600,121588.007,121588.007,121011.0016,121011.0016],[1683432000,121011.0016,121011.0016,121011.0016,121011.0016],[1683518400,121011.0016,121011.0016,121011.0016,121011.0016],[1683604800,121011.0016,121011.0016,120772.3186,120772.3186],[1683691200,120772.3186,121145.2519,120772.3186,121145.2519],[1683730800,121145.2519,121145.2519,121145.2519,121145.2519],[1683777600,121145.2519,121145.2519,121131.1896,121131.1896],[1683864000,121131.1896,121279.9654,121131.1896,121279.9654],[1683950400,121279.9654,121522.00079999999,121279.9654,121522.00079999999],[1684036800,121522.00079999999,121522.00079999999,121522.00079999999,121522.00079999999],[1684123200,121522.00079999999,121522.00079999999,121522.00079999999,121522.00079999999],[1684162800,121522.00079999999,121522.00079999999,121522.00079999999,121522.00079999999],[1684209600,121522.00079999999,121522.00079999999,121407.34390000001,121407.34390000001],[1684296000,121407.34390000001,121572.408,121407.34390000001,121572.408],[1684382400,121572.408,121572.408,121221.8743,121221.8743],[1684468800,121221.8743,121221.8743,121065.1281,121065.1281],[1684555200,121065.1281,121666.84420000001,121065.1281,121666.84420000001],[1684641600,121666.84420000001,121666.84420000001,121666.84420000001,121666.84420000001],[1684728000,121666.84420000001,121666.84420000001,121666.84420000001,121666.84420000001],[1684814400,121666.84420000001,121666.84420000001,121525.7812,121525.7812],[1684900800,121525.7812,121760.3028,121525.7812,121760.3028],[1684940400,121760.3028,121760.3028,121760.3028,121760.3028],[1684987200,121760.3028,122231.0998,121760.3028,122231.0998],[1685073600,122231.0998,122231.0998,121322.947,121322.947],[1685160000,121322.947,121322.947,120873.9721,120873.9721],[1685246400,120873.9721,120873.9721,120873.9721,120873.9721],[1685332800,120873.9721,120873.9721,120873.9721,120873.9721],[1685419200,120873.9721,120873.9721,120873.9721,120873.9721],[1685505600,120873.9721,120873.9721,120504.9308,120504.9308],[1685592000,120504.9308,120519.7969,120504.9308,120519.7969],[1685631600,120519.7969,120519.7969,120519.7969,120519.7969],[1685678400,120519.7969,120519.7969,120514.1672,120514.1672],[1685764800,120514.1672,120514.1672,120059.9347,120059.9347],[1685851200,120059.9347,120059.9347,120059.9347,120059.9347],[1685937600,120059.9347,120059.9347,120059.9347,120059.9347],[1686024000,120059.9347,120140.2763,120059.9347,120140.2763],[1686110400,120140.2763,120140.2763,119261.5404,119261.5404],[1686150000,119261.5404,119261.5404,119261.5404,119261.5404],[1686196800,119261.5404,119261.5404,119142.4999,119142.4999],[1686283200,119142.4999,119591.8171,119142.4999,119591.8171],[1686369600,119591.8171,119591.8171,119463.0631,119463.0631],[1686456000,119463.0631,119463.0631,119463.0631,119463.0631],[1686542400,119463.0631,119463.0631,119463.0631,119463.0631],[1686582000,119463.0631,119463.0631,119463.0631,119463.0631],[1686628800,119463.0631,119463.0631,118906.3881,118906.3881],[1686715200,118906.3881,118906.3881,118164.2384,118164.2384],[1686801600,118164.2384,118164.2384,118007.739,118007.739],[1686888000,118007.739,118360.24099999999,118007.739,118360.24099999999],[1686974400,118360.24099999999,118662.6008,118360.24099999999,118662.6008],[1687060800,118662.6008,118662.6008,118662.6008,118662.6008],[1687147200,118662.6008,118662.6008,118662.6008,118662.6008],[1687233600,118662.6008,118662.6008,118662.6008,118662.6008],[1687320000,118662.6008,118662.6008,117901.90700000001,117901.90700000001],[1687406400,117901.90700000001,117901.90700000001,117865.75350000001,117865.75350000001],[1687446000,117865.75350000001,117865.75350000001,117865.75350000001,117865.75350000001],[1687492800,117865.75350000001,117925.9932,117865.75350000001,117925.9932],[1687579200,117925.9932,117950.3487,117925.9932,117950.3487],[1687665600,117950.3487,117950.3487,117950.3487,117950.3487],[1687752000,117950.3487,117950.3487,117950.3487,117950.3487],[1687838400,117950.3487,118189.53350000001,117950.3487,118189.53350000001],[1687924800,118189.53350000001,118189.53350000001,117153.1844,117153.1844],[1687964400,117153.1844,117153.1844,117153.1844,117153.1844],[1688011200,117153.1844,117153.1844,117096.3762,117096.3762],[1688097600,117096.3762,117125.27800000001,117096.3762,117125.27800000001],[1688184000,117125.27800000001,117125.27800000001,116847.32859999999,116847.32859999999],[1688270400,116847.32859999999,116847.32859999999,116847.32859999999,116847.32859999999],[1688356800,116847.32859999999,116847.32859999999,116847.32859999999,116847.32859999999],[1688396400,116847.32859999999,116847.32859999999,116847.32859999999,116847.32859999999],[1688443200,116847.32859999999,116847.32859999999,116646.1032,116646.1032],[1688529600,116646.1032,116646.1032,116646.1032,116646.1032],[1688616000,116646.1032,116723.2215,116646.1032,116723.2215],[1688702400,116723.2215,117203.6154,116723.2215,117203.6154],[1688788800,117203.6154,117203.6154,117007.82739999999,117007.82739999999],[1688875200,117007.82739999999,117007.82739999999,117007.82739999999,117007.82739999999],[1688961600,117007.82739999999,117007.82739999999,117007.82739999999,117007.82739999999],[1689048000,117007.82739999999,117007.82739999999,116319.17419999999,116319.17419999999],[1689134400,116319.17419999999,116447.9344,116319.17419999999,116447.9344],[1689174000,116447.9344,116447.9344,116447.9344,116447.9344],[1689220800,116447.9344,116454.04610000001,116447.9344,116454.04610000001],[1689307200,116454.04610000001,116454.04610000001,116010.4014,116010.4014],[1689393600,116010.4014,116232.5674,116010.4014,116232.5674],[1689480000,116232.5674,116232.5674,116232.5674,116232.5674],[1689566400,116232.5674,116232.5674,116232.5674,116232.5674],[1689606000,116232.5674,116232.5674,116232.5674,116232.5674],[1689652800,116232.5674,116232.5674,116133.284,116133.284],[1689739200,116133.284,116133.284,116083.9566,116083.9566],[1689825600,116083.9566,116083.9566,115787.868,115787.868],[1689912000,115787.868,116635.04919999999,115787.868,116635.04919999999],[1689998400,116635.04919999999,116635.04919999999,116218.23510000001,116218.23510000001],[1690084800,116218.23510000001,116218.23510000001,116218.23510000001,116218.23510000001],[1690171200,116218.23510000001,116218.23510000001,116218.23510000001,116218.23510000001],[1690257600,116218.23510000001,116475.55220000001,116218.23510000001,116475.55220000001],[1690344000,116475.55220000001,116815.52250000001,116475.55220000001,116815.52250000001],[1690383600,116815.52250000001,116815.52250000001,116815.52250000001,116815.52250000001],[1690430400,116815.52250000001,116815.52250000001,116559.9284,116559.9284],[1690516800,116559.9284,116559.9284,116550.518,116550.518],[1690603200,116550.518,116550.518,116325.5569,116325.5569],[1690689600,116325.5569,116325.5569,116325.5569,116325.5569],[1690776000,116325.5569,116325.5569,116325.5569,116325.5569],[1690815600,116325.5569,116325.5569,116325.5569,116325.5569],[1690862400,116325.5569,116325.5569,116279.577,116279.577],[1690948800,116279.577,116815.38129999999,116279.577,116815.38129999999],[1691035200,116815.38129999999,116815.38129999999,116779.22199999999,116779.22199999999],[1691121600,116779.22199999999,116847.531,116779.22199999999,116847.531],[1691208000,116847.531,117181.4163,116847.531,117181.4163],[1691294400,117181.4163,117181.4163,117181.4163,117181.4163],[1691380800,117181.4163,117181.4163,117181.4163,117181.4163],[1691467200,117181.4163,117684.6323,117181.4163,117684.6323],[1691553600,117684.6323,117684.6323,117481.0318,117481.0318],[1691593200,117481.0318,117481.0318,117481.0318,117481.0318],[1691640000,117481.0318,117888.64810000001,117481.0318,117888.64810000001],[1691726400,117888.64810000001,118296.8809,117888.64810000001,118296.8809],[1691812800,118296.8809,118433.22749999999,118296.8809,118433.22749999999],[1691899200,118433.22749999999,118433.22749999999,118433.22749999999,118433.22749999999],[1691985600,118433.22749999999,118433.22749999999,118433.22749999999,118433.22749999999],[1692025200,118433.22749999999,118433.22749999999,118433.22749999999,118433.22749999999],[1692072000,118433.22749999999,119276.0095,118433.22749999999,119276.0095],[1692158400,119276.0095,119276.0095,119123.4575,119123.4575],[1692244800,119123.4575,119270.8603,119123.4575,119270.8603],[1692331200,119270.8603,119600.8558,119270.8603,119600.8558],[1692417600,119600.8558,119765.01390000001,119600.8558,119765.01390000001],[1692504000,119765.01390000001,119765.01390000001,119765.01390000001,119765.01390000001],[1692590400,119765.01390000001,119765.01390000001,119765.01390000001,119765.01390000001],[1692676800,119765.01390000001,120150.52800000001,119765.01390000001,120150.52800000001],[1692763200,120150.52800000001,120368.60129999999,120150.52800000001,120368.60129999999],[1692802800,120368.60129999999,120368.60129999999,120368.60129999999,120368.60129999999],[1692849600,120368.60129999999,120368.60129999999,119879.65919999999,119879.65919999999],[1692936000,119879.65919999999,120232.3351,119879.65919999999,120232.3351],[1693022400,120232.3351,120416.19100000001,120232.3351,120416.19100000001],[1693108800,120416.19100000001,120416.19100000001,120416.19100000001,120416.19100000001],[1693195200,120416.19100000001,120416.19100000001,120416.19100000001,120416.19100000001],[1693234800,120416.19100000001,120416.19100000001,120416.19100000001,120416.19100000001],[1693281600,120416.19100000001,120416.19100000001,120203.7066,120203.7066],[1693368000,120203.7066,120203.7066,119975.0717,119975.0717],[1693454400,119975.0717,119975.0717,119741.60219999999,119741.60219999999],[1693540800,119741.60219999999,119741.60219999999,119528.6872,119528.6872],[1693627200,119528.6872,119801.43210000001,119528.6872,119801.43210000001],[1693713600,119801.43210000001,119801.43210000001,119801.43210000001,119801.43210000001],[1693800000,119801.43210000001,119801.43210000001,119801.43210000001,119801.43210000001],[1693886400,119801.43210000001,119801.43210000001,119801.43210000001,119801.43210000001],[1693972800,119801.43210000001,120103.9271,119801.43210000001,120103.9271],[1694059200,120103.9271,120408.1948,120103.9271,120408.1948],[1694098800,120408.1948,120408.1948,120408.1948,120408.1948],[1694145600,120408.1948,120942.9647,120408.1948,120942.9647],[1694232000,120942.9647,121257.72629999999,120942.9647,121257.72629999999],[1694318400,121257.72629999999,121257.72629999999,121257.72629999999,121257.72629999999],[1694404800,121257.72629999999,121257.72629999999,121257.72629999999,121257.72629999999],[1694491200,121257.72629999999,121259.6918,121257.72629999999,121259.6918],[1694577600,121259.6918,121384.48759999999,121259.6918,121384.48759999999],[1694617200,121384.48759999999,121384.48759999999,121384.48759999999,121384.48759999999],[1694664000,121384.48759999999,121602.731,121384.48759999999,121602.731],[1694750400,121602.731,121602.731,121503.40760000001,121503.40760000001],[1694836800,121503.40760000001,121503.40760000001,121330.6963,121330.6963],[1694923200,121330.6963,121330.6963,121330.6963,121330.6963],[1695009600,121330.6963,121330.6963,121330.6963,121330.6963],[1695049200,121330.6963,121330.6963,121330.6963,121330.6963],[1695096000,121330.6963,121672.18769999999,121330.6963,121672.18769999999],[1695182400,121672.18769999999,121672.18769999999,121548.79859999999,121548.79859999999],[1695268800,121548.79859999999,121548.79859999999,121417.92750000001,121417.92750000001],[1695355200,121417.92750000001,121536.21060000001,121417.92750000001,121536.21060000001],[1695441600,121536.21060000001,121746.2694,121536.21060000001,121746.2694],[1695528000,121746.2694,121746.2694,121746.2694,121746.2694],[1695614400,121746.2694,121746.2694,121746.2694,121746.2694],[1695700800,121746.2694,121954.001,121746.2694,121954.001],[1695787200,121954.001,122102.9497,121954.001,122102.9497],[1695826800,122102.9497,122102.9497,122102.9497,122102.9497],[1695873600,122102.9497,122194.6516,122102.9497,122194.6516],[1695960000,122194.6516,122194.6516,122178.5849,122178.5849],[1696046400,122178.5849,122178.5849,121906.0722,121906.0722],[1696132800,121906.0722,121906.0722,121906.0722,121906.0722],[1696219200,121906.0722,121906.0722,121906.0722,121906.0722],[1696258800,121906.0722,121906.0722,121906.0722,121906.0722],[1696305600,121906.0722,122339.72990000001,121906.0722,122339.72990000001],[1696392000,122339.72990000001,122746.7473,122339.72990000001,122746.7473],[1696478400,122746.7473,122746.7473,122358.5313,122358.5313],[1696564800,122358.5313,122822.5281,122358.5313,122822.5281],[1696651200,122822.5281,123034.0417,122822.5281,123034.0417],[1696737600,123034.0417,123034.0417,123034.0417,123034.0417],[1696824000,123034.0417,123034.0417,123034.0417,123034.0417],[1696860000,123034.0417,123034.0417,123034.0417,123034.0417],[1696910400,123034.0417,123625.92449999999,123034.0417,123625.92449999999],[1696996800,123625.92449999999,123625.92449999999,123272.2663,123272.2663],[1697083200,123272.2663,123272.2663,123251.9672,123251.9672],[1697169600,123251.9672,123980.1097,123251.9672,123980.1097],[1697256000,123980.1097,124379.34540000001,123980.1097,124379.34540000001],[1697342400,124379.34540000001,124379.34540000001,124379.34540000001,124379.34540000001],[1697428800,124379.34540000001,124379.34540000001,124379.34540000001,124379.34540000001],[1697515200,124379.34540000001,124379.34540000001,124217.3493,124217.3493],[1697601600,124217.3493,124217.3493,123802.76360000001,123802.76360000001],[1697641200,123802.76360000001,123802.76360000001,123802.76360000001,123802.76360000001],[1697688000,123802.76360000001,124612.565,123802.76360000001,124612.565],[1697774400,124612.565,124649.6351,124612.565,124649.6351],[1697860800,124649.6351,124649.6351,124495.79270000001,124495.79270000001],[1697947200,124495.79270000001,124495.79270000001,124495.79270000001,124495.79270000001],[1698033600,124495.79270000001,124495.79270000001,124495.79270000001,124495.79270000001],[1698073200,124495.79270000001,124495.79270000001,124495.79270000001,124495.79270000001],[1698120000,124495.79270000001,124495.79270000001,124415.95389999999,124415.95389999999],[1698206400,124415.95389999999,124415.95389999999,123984.19160000001,123984.19160000001],[1698292800,123984.19160000001,124341.87669999999,123984.19160000001,124341.87669999999],[1698379200,124341.87669999999,124341.87669999999,124000.8279,124000.8279],[1698465600,124000.8279,124177.342,124000.8279,124177.342],[1698552000,124177.342,124177.342,124177.342,124177.342],[1698638400,124177.342,124177.342,124177.342,124177.342],[1698724800,124177.342,124177.342,123958.1073,123958.1073],[1698811200,123958.1073,124290.8276,123958.1073,124290.8276],[1698850800,124290.8276,124290.8276,124290.8276,124290.8276],[1698897600,124290.8276,124374.23850000001,124290.8276,124374.23850000001],[1698984000,124374.23850000001,124374.23850000001,123978.24490000001,123978.24490000001],[1699070400,123978.24490000001,123978.24490000001,123503.0417,123503.0417],[1699156800,123503.0417,123503.0417,123503.0417,123503.0417],[1699246800,123503.0417,123503.0417,123503.0417,123503.0417],[1699282800,123503.0417,123503.0417,123503.0417,123503.0417],[1699333200,123503.0417,123853.25539999999,123503.0417,123853.25539999999],[1699419600,123853.25539999999,123853.25539999999,123445.4415,123445.4415],[1699506000,123445.4415,123552.79270000001,123445.4415,123552.79270000001],[1699592400,123552.79270000001,123868.56759999999,123552.79270000001,123868.56759999999],[1699678800,123868.56759999999,124287.5358,123868.56759999999,124287.5358],[1699765200,124287.5358,124287.5358,124287.5358,124287.5358],[1699851600,124287.5358,124287.5358,124287.5358,124287.5358],[1699938000,124287.5358,124730.8254,124287.5358,124730.8254],[1700024400,124730.8254,124730.8254,123627.45269999999,123627.45269999999],[1700064000,123627.45269999999,123627.45269999999,123627.45269999999,123627.45269999999],[1700110800,123627.45269999999,123627.45269999999,123145.3515,123145.3515],[1700197200,123145.3515,123266.33010000001,123145.3515,123266.33010000001],[1700283600,123266.33010000001,123266.33010000001,122966.90850000001,122966.90850000001],[1700370000,122966.90850000001,122966.90850000001,122966.90850000001,122966.90850000001],[1700456400,122966.90850000001,122966.90850000001,122966.90850000001,122966.90850000001],[1700496000,122966.90850000001,122966.90850000001,122966.90850000001,122966.90850000001],[1700542800,122966.90850000001,123131.7368,122966.90850000001,123131.7368],[1700629200,123131.7368,123376.39290000001,123131.7368,123376.39290000001],[1700715600,123376.39290000001,123376.39290000001,123174.64019999999,123174.64019999999],[1700802000,123174.64019999999,123174.64019999999,123174.64019999999,123174.64019999999],[1700888400,123174.64019999999,123174.64019999999,123072.5246,123072.5246],[1700974800,123072.5246,123072.5246,123072.5246,123072.5246],[1701061200,123072.5246,123072.5246,123072.5246,123072.5246],[1701147600,123072.5246,123117.6851,123072.5246,123117.6851],[1701234000,123117.6851,123117.6851,123090.7069,123090.7069],[1701273600,123090.7069,123090.7069,123090.7069,123090.7069],[1701320400,123090.7069,123090.7069,122852.07980000001,122852.07980000001],[1701406800,122852.07980000001,123096.209,122852.07980000001,123096.209],[1701493200,123096.209,123096.209,122185.13770000001,122185.13770000001],[1701579600,122185.13770000001,122185.13770000001,122185.13770000001,122185.13770000001],[1701666000,122185.13770000001,122185.13770000001,122185.13770000001,122185.13770000001],[1701705600,122185.13770000001,122185.13770000001,122185.13770000001,122185.13770000001],[1701752400,122185.13770000001,122185.13770000001,121260.3648,121260.3648],[1701838800,121260.3648,121545.2335,121260.3648,121545.2335],[1701925200,121545.2335,121545.2335,120791.2801,120791.2801],[1702011600,120791.2801,120791.2801,120441.60340000001,120441.60340000001],[1702098000,120441.60340000001,120441.60340000001,120334.3449,120334.3449],[1702184400,120334.3449,120334.3449,120334.3449,120334.3449],[1702270800,120334.3449,120334.3449,120334.3449,120334.3449],[1702357200,120334.3449,120834.0092,120334.3449,120834.0092],[1702443600,120834.0092,120858.1768,120834.0092,120858.1768],[1702483200,120858.1768,120858.1768,120858.1768,120858.1768],[1702530000,120858.1768,120858.1768,119913.0099,119913.0099],[1702616400,119913.0099,119913.0099,118991.8403,118991.8403],[1702702800,118991.8403,119411.32180000001,118991.8403,119411.32180000001],[1702789200,119411.32180000001,119411.32180000001,119411.32180000001,119411.32180000001],[1702875600,119411.32180000001,119411.32180000001,119411.32180000001,119411.32180000001],[1702915200,119411.32180000001,119411.32180000001,119411.32180000001,119411.32180000001],[1702962000,119411.32180000001,120342.4316,119411.32180000001,120342.4316],[1703048400,120342.4316,120342.4316,119876.7234,119876.7234],[1703134800,119876.7234,120112.3121,119876.7234,120112.3121],[1703221200,120112.3121,120112.3121,119445.8573,119445.8573],[1703307600,119445.8573,119445.8573,119205.8634,119205.8634],[1703394000,119205.8634,119205.8634,119205.8634,119205.8634],[1703480400,119205.8634,119205.8634,119205.8634,119205.8634],[1703566800,119205.8634,119205.8634,119205.8634,119205.8634],[1703653200,119205.8634,119205.8634,119085.32919999999,119085.32919999999],[1703739600,119085.32919999999,119085.32919999999,118632.3884,118632.3884],[1703779200,118632.3884,118632.3884,118632.3884,118632.3884],[1703826000,118632.3884,118632.3884,118421.379,118421.379],[1703912400,118421.379,119038.8634,118421.379,119038.8634],[1703998800,119038.8634,119038.8634,119038.8634,119038.8634],[1704085200,119038.8634,119038.8634,119038.8634,119038.8634],[1704171600,119038.8634,119038.8634,119038.8634,119038.8634],[1704258000,119038.8634,119087.39380000001,119038.8634,119087.39380000001],[1704344400,119087.39380000001,120187.0769,119087.39380000001,120187.0769],[1704384000,120187.0769,120187.0769,120187.0769,120187.0769],[1704430800,120187.0769,120187.0769,119772.247,119772.247],[1704517200,119772.247,119903.6939,119772.247,119903.6939],[1704603600,119903.6939,119903.6939,119903.6939,119903.6939],[1704690000,119903.6939,119903.6939,119903.6939,119903.6939],[1704776400,119903.6939,119903.6939,119605.85950000001,119605.85950000001],[1704862800,119605.85950000001,119605.85950000001,119199.43700000001,119199.43700000001],[1704902400,119199.43700000001,119199.43700000001,119199.43700000001,119199.43700000001],[1704949200,119199.43700000001,119199.43700000001,119071.7084,119071.7084],[1705035600,119071.7084,119702.6249,119071.7084,119702.6249],[1705122000,119702.6249,120497.8175,119702.6249,120497.8175],[1705208400,120497.8175,120497.8175,120497.8175,120497.8175],[1705294800,120497.8175,120497.8175,120497.8175,120497.8175],[1705381200,120497.8175,120497.8175,120497.8175,120497.8175],[1705467600,120497.8175,120497.8175,120439.9721,120439.9721],[1705554000,120439.9721,120696.53290000001,120439.9721,120696.53290000001],[1705593600,120696.53290000001,120696.53290000001,120696.53290000001,120696.53290000001],[1705640400,120696.53290000001,120697.7032,120696.53290000001,120697.7032],[1705726800,120697.7032,120769.1486,120697.7032,120769.1486],[1705813200,120769.1486,120769.1486,120769.1486,120769.1486],[1705899600,120769.1486,120769.1486,120769.1486,120769.1486],[1705935600,120769.1486,120769.1486,120769.1486,120769.1486],[1705986000,120769.1486,120769.1486,120369.5972,120369.5972],[1706072400,120369.5972,120584.4645,120369.5972,120584.4645],[1706158800,120584.4645,121196.9019,120584.4645,121196.9019],[1706245200,121196.9019,121196.9019,120874.15820000001,120874.15820000001],[1706331600,120874.15820000001,120874.15820000001,120798.2311,120798.2311],[1706418000,120798.2311,120798.2311,120798.2311,120798.2311],[1706504400,120798.2311,120798.2311,120798.2311,120798.2311],[1706590800,120798.2311,120798.2311,120422.09729999999,120422.09729999999],[1706677200,120422.09729999999,120977.5246,120422.09729999999,120977.5246],[1706716800,120977.5246,120977.5246,120977.5246,120977.5246],[1706763600,120977.5246,121188.8052,120977.5246,121188.8052],[1706850000,121188.8052,121188.8052,120305.9192,120305.9192],[1706936400,120305.9192,120554.7338,120305.9192,120554.7338],[1707022800,120554.7338,120554.7338,120554.7338,120554.7338],[1707109200,120554.7338,120554.7338,120554.7338,120554.7338],[1707148800,120554.7338,120554.7338,120554.7338,120554.7338],[1707195600,120554.7338,121075.2969,120554.7338,121075.2969],[1707282000,121075.2969,121075.2969,120719.7703,120719.7703],[1707368400,120719.7703,121171.875,120719.7703,121171.875],[1707454800,121171.875,121171.875,120772.17290000001,120772.17290000001],[1707541200,120772.17290000001,120772.17290000001,120369.1075,120369.1075],[1707627600,120369.1075,120369.1075,120369.1075,120369.1075],[1707714000,120369.1075,120369.1075,120369.1075,120369.1075],[1707800400,120369.1075,120369.1075,119278.55530000001,119278.55530000001],[1707886800,119278.55530000001,120089.034,119278.55530000001,120089.034],[1707926400,120089.034,120089.034,120089.034,120089.034],[1707973200,120089.034,120089.034,119200.1922,119200.1922],[1708059600,119200.1922,119297.4786,119200.1922,119297.4786],[1708146000,119297.4786,119558.9553,119297.4786,119558.9553],[1708232400,119558.9553,119558.9553,119558.9553,119558.9553],[1708318800,119558.9553,119558.9553,119558.9553,119558.9553],[1708405200,119558.9553,119558.9553,119558.9553,119558.9553],[1708491600,119558.9553,119558.9553,119464.6682,119464.6682],[1708578000,119464.6682,120274.5888,119464.6682,120274.5888],[1708617600,120274.5888,120274.5888,120274.5888,120274.5888],[1708664400,120274.5888,120559.0716,120274.5888,120559.0716],[1708750800,120559.0716,120679.299,120559.0716,120679.299],[1708837200,120679.299,120679.299,120679.299,120679.299],[1708923600,120679.299,120679.299,120679.299,120679.299],[1709010000,120679.299,120679.299,120540.6863,120540.6863],[1709096400,120540.6863,120540.6863,119826.1047,119826.1047],[1709136000,119826.1047,119826.1047,119826.1047,119826.1047],[1709182800,119826.1047,119826.1047,119677.261,119677.261],[1709269200,119677.261,119745.00079999999,119677.261,119745.00079999999],[1709355600,119745.00079999999,119745.00079999999,119588.1093,119588.1093],[1709442000,119588.1093,119588.1093,119588.1093,119588.1093],[1709528400,119588.1093,119588.1093,119588.1093,119588.1093],[1709568000,119588.1093,119588.1093,119588.1093,119588.1093],[1709614800,119588.1093,119588.1093,119298.1259,119298.1259],[1709701200,119298.1259,119962.2258,119298.1259,119962.2258],[1709787600,119962.2258,119962.2258,119802.83530000001,119802.83530000001],[1709874000,119802.83530000001,119802.83530000001,119663.1058,119663.1058],[1709960400,119663.1058,119663.1058,119233.1461,119233.1461],[1710046800,119233.1461,119233.1461,119233.1461,119233.1461],[1710129600,119233.1461,119233.1461,119233.1461,119233.1461],[1710216000,119233.1461,119535.2859,119233.1461,119535.2859],[1710302400,119535.2859,119686.9782,119535.2859,119686.9782],[1710342000,119686.9782,119686.9782,119686.9782,119686.9782],[1710388800,119686.9782,119686.9782,119226.9289,119226.9289],[1710475200,119226.9289,119951.5677,119226.9289,119951.5677],[1710561600,119951.5677,119951.5677,119370.5221,119370.5221],[1710648000,119370.5221,119370.5221,119370.5221,119370.5221],[1710734400,119370.5221,119370.5221,119370.5221,119370.5221],[1710774000,119370.5221,119370.5221,119370.5221,119370.5221],[1710820800,119370.5221,119761.1455,119370.5221,119761.1455],[1710907200,119761.1455,119999.2034,119761.1455,119999.2034],[1710993600,119999.2034,119999.2034,119351.524,119351.524],[1711080000,119351.524,119351.524,118850.19070000001,118850.19070000001],[1711166400,118850.19070000001,119098.1039,118850.19070000001,119098.1039],[1711252800,119098.1039,119098.1039,119098.1039,119098.1039],[1711339200,119098.1039,119098.1039,119098.1039,119098.1039],[1711425600,119098.1039,119098.1039,118970.70729999999,118970.70729999999],[1711512000,118970.70729999999,118970.70729999999,118658.4252,118658.4252],[1711551600,118658.4252,118658.4252,118658.4252,118658.4252],[1711598400,118658.4252,118658.4252,117849.89969999999,117849.89969999999],[1711684800,117849.89969999999,118382.67389999999,117849.89969999999,118382.67389999999],[1711771200,118382.67389999999,118382.67389999999,118382.67389999999,118382.67389999999],[1711857600,118382.67389999999,118382.67389999999,118382.67389999999,118382.67389999999],[1711944000,118382.67389999999,118382.67389999999,118382.67389999999,118382.67389999999],[1712030400,118382.67389999999,118961.1137,118382.67389999999,118961.1137],[1712116800,118961.1137,119683.4553,118961.1137,119683.4553],[1712156400,119683.4553,119683.4553,119683.4553,119683.4553],[1712203200,119683.4553,119683.4553,119349.16,119349.16],[1712289600,119349.16,119645.4474,119349.16,119645.4474],[1712376000,119645.4474,120062.1346,119645.4474,120062.1346],[1712462400,120062.1346,120062.1346,120062.1346,120062.1346],[1712548800,120062.1346,120062.1346,120062.1346,120062.1346],[1712588400,120062.1346,120062.1346,120062.1346,120062.1346],[1712635200,120062.1346,120062.1346,119668.20480000001,119668.20480000001],[1712721600,119668.20480000001,119827.9277,119668.20480000001,119827.9277],[1712808000,119827.9277,120385.58930000001,119827.9277,120385.58930000001],[1712894400,120385.58930000001,120522.7499,120385.58930000001,120522.7499],[1712980800,120522.7499,120956.2902,120522.7499,120956.2902],[1713067200,120956.2902,120956.2902,120956.2902,120956.2902],[1713153600,120956.2902,120956.2902,120956.2902,120956.2902],[1713240000,120956.2902,121385.9651,120956.2902,121385.9651],[1713326400,121385.9651,121538.1272,121385.9651,121538.1272],[1713366000,121538.1272,121538.1272,121538.1272,121538.1272],[1713412800,121538.1272,121538.1272,121276.4936,121276.4936],[1713499200,121276.4936,121276.4936,121112.7861,121112.7861],[1713585600,121112.7861,121112.7861,121094.6413,121094.6413],[1713672000,121094.6413,121094.6413,121094.6413,121094.6413],[1713758400,121094.6413,121094.6413,121094.6413,121094.6413],[1713798000,121094.6413,121094.6413,121094.6413,121094.6413],[1713844800,121094.6413,121094.6413,120584.34849999999,120584.34849999999],[1713931200,120584.34849999999,120584.34849999999,119952.8947,119952.8947],[1714017600,119952.8947,120106.5298,119952.8947,120106.5298],[1714104000,120106.5298,120399.83,120106.5298,120399.83],[1714190400,120399.83,120399.83,119758.0742,119758.0742],[1714276800,119758.0742,119758.0742,119758.0742,119758.0742],[1714363200,119758.0742,119758.0742,119758.0742,119758.0742],[1714449600,119758.0742,119758.0742,119651.0312,119651.0312],[1714536000,119651.0312,119651.0312,119505.20389999999,119505.20389999999],[1714575600,119505.20389999999,119505.20389999999,119505.20389999999,119505.20389999999],[1714622400,119505.20389999999,119961.057,119505.20389999999,119961.057],[1714708800,119961.057,119961.057,119515.12760000001,119515.12760000001],[1714795200,119515.12760000001,119515.12760000001,119264.7052,119264.7052],[1714881600,119264.7052,119264.7052,119264.7052,119264.7052],[1714968000,119264.7052,119264.7052,119264.7052,119264.7052],[1715007600,119264.7052,119264.7052,119264.7052,119264.7052],[1715054400,119264.7052,119264.7052,119050.8082,119050.8082],[1715140800,119050.8082,119210.1009,119050.8082,119210.1009],[1715227200,119210.1009,119338.7674,119210.1009,119338.7674],[1715313600,119338.7674,119338.7674,119166.86259999999,119166.86259999999],[1715400000,119166.86259999999,119507.9593,119166.86259999999,119507.9593],[1715486400,119507.9593,119507.9593,119507.9593,119507.9593],[1715572800,119507.9593,119507.9593,119507.9593,119507.9593],[1715659200,119507.9593,119507.9593,119388.7671,119388.7671],[1715745600,119388.7671,119388.7671,118874.01179999999,118874.01179999999],[1715785200,118874.01179999999,118874.01179999999,118874.01179999999,118874.01179999999],[1715832000,118874.01179999999,118874.01179999999,118604.6513,118604.6513],[1715918400,118604.6513,119236.4596,118604.6513,119236.4596],[1716004800,119236.4596,119438.55,119236.4596,119438.55],[1716091200,119438.55,119438.55,119438.55,119438.55],[1716177600,119438.55,119438.55,119438.55,119438.55],[1716217200,119438.55,119438.55,119438.55,119438.55],[1716264000,119438.55,119438.55,118895.39230000001,118895.39230000001],[1716350400,118895.39230000001,119122.08100000001,118895.39230000001,119122.08100000001],[1716436800,119122.08100000001,119291.4574,119122.08100000001,119291.4574],[1716523200,119291.4574,119810.83229999999,119291.4574,119810.83229999999],[1716609600,119810.83229999999,119810.83229999999,119326.69960000001,119326.69960000001],[1716696000,119326.69960000001,119326.69960000001,119326.69960000001,119326.69960000001],[1716782400,119326.69960000001,119326.69960000001,119326.69960000001,119326.69960000001],[1716868800,119326.69960000001,119326.69960000001,119326.69960000001,119326.69960000001],[1716904800,119326.69960000001,119326.69960000001,119326.69960000001,119326.69960000001],[1716955200,119326.69960000001,119899.89539999999,119326.69960000001,119899.89539999999],[1717041600,119899.89539999999,119899.89539999999,119797.9422,119797.9422],[1717128000,119797.9422,119797.9422,119638.2476,119638.2476],[1717214400,119638.2476,119638.2476,119529.8091,119529.8091],[1717300800,119529.8091,119529.8091,119529.8091,119529.8091],[1717387200,119529.8091,119529.8091,119529.8091,119529.8091],[1717473600,119529.8091,119529.8091,119309.8952,119309.8952],[1717560000,119309.8952,119425.9127,119309.8952,119425.9127],[1717599600,119425.9127,119425.9127,119425.9127,119425.9127],[1717646400,119425.9127,119425.9127,119161.8854,119161.8854],[1717732800,119161.8854,119661.59329999999,119161.8854,119661.59329999999],[1717819200,119661.59329999999,119948.3928,119661.59329999999,119948.3928],[1717905600,119948.3928,119948.3928,119948.3928,119948.3928],[1717992000,119948.3928,119948.3928,119948.3928,119948.3928],[1718031600,119948.3928,119948.3928,119948.3928,119948.3928],[1718078400,119948.3928,120074.8875,119948.3928,120074.8875],[1718164800,120074.8875,120074.8875,120023.05740000001,120023.05740000001],[1718251200,120023.05740000001,120023.05740000001,119311.06660000001,119311.06660000001],[1718337600,119311.06660000001,119762.3679,119311.06660000001,119762.3679],[1718424000,119762.3679,120467.65059999999,119762.3679,120467.65059999999],[1718510400,120467.65059999999,120467.65059999999,120467.65059999999,120467.65059999999],[1718596800,120467.65059999999,120467.65059999999,120467.65059999999,120467.65059999999],[1718683200,120467.65059999999,120467.65059999999,120298.34299999999,120298.34299999999],[1718769600,120298.34299999999,120362.39870000001,120298.34299999999,120362.39870000001],[1718856000,120362.39870000001,120362.39870000001,120362.39870000001,120362.39870000001],[1718942400,120362.39870000001,120822.97960000001,120362.39870000001,120822.97960000001],[1719028800,120822.97960000001,120822.97960000001,120268.44,120268.44],[1719115200,120268.44,120268.44,120268.44,120268.44],[1719201600,120268.44,120268.44,120268.44,120268.44],[1719288000,120268.44,120430.984,120268.44,120430.984],[1719374400,120430.984,120831.8129,120430.984,120831.8129],[1719414000,120831.8129,120831.8129,120831.8129,120831.8129],[1719460800,120831.8129,120831.8129,120758.1151,120758.1151],[1719547200,120758.1151,120758.1151,120270.8124,120270.8124],[1719633600,120270.8124,120399.5675,120270.8124,120399.5675],[1719720000,120399.5675,120399.5675,120399.5675,120399.5675],[1719806400,120399.5675,120399.5675,120399.5675,120399.5675],[1719846000,120399.5675,120399.5675,120399.5675,120399.5675],[1719892800,120399.5675,121081.59849999999,120399.5675,121081.59849999999],[1719979200,121081.59849999999,121218.75870000001,121081.59849999999,121218.75870000001],[1720065600,121218.75870000001,121618.1951,121218.75870000001,121618.1951],[1720152000,121618.1951,121618.1951,121618.1951,121618.1951],[1720238400,121618.1951,121618.1951,121572.4219,121572.4219],[1720324800,121572.4219,121572.4219,121572.4219,121572.4219],[1720411200,121572.4219,121572.4219,121572.4219,121572.4219],[1720497600,121572.4219,121572.4219,121094.95050000001,121094.95050000001],[1720584000,121094.95050000001,121094.95050000001,121029.128,121029.128],[1720623600,121029.128,121029.128,121029.128,121029.128],[1720670400,121029.128,121113.4966,121029.128,121113.4966],[1720756800,121113.4966,121113.4966,119660.5218,119660.5218],[1720843200,119660.5218,119660.5218,119238.3416,119238.3416],[1720929600,119238.3416,119238.3416,119238.3416,119238.3416],[1721016000,119238.3416,119238.3416,119238.3416,119238.3416],[1721055600,119238.3416,119238.3416,119238.3416,119238.3416],[1721102400,119238.3416,119238.3416,119059.6256,119059.6256],[1721188800,119059.6256,119059.6256,117672.8279,117672.8279],[1721275200,117672.8279,118257.5432,117672.8279,118257.5432],[1721361600,118257.5432,118262.8849,118257.5432,118262.8849],[1721448000,118262.8849,118262.8849,117931.21120000001,117931.21120000001],[1721534400,117931.21120000001,117931.21120000001,117931.21120000001,117931.21120000001],[1721620800,117931.21120000001,117931.21120000001,117931.21120000001,117931.21120000001],[1721707200,117931.21120000001,117931.21120000001,117413.8469,117413.8469],[1721793600,117413.8469,117413.8469,117182.2859,117182.2859],[1721833200,117182.2859,117182.2859,117182.2859,117182.2859],[1721880000,117182.2859,117485.6198,117182.2859,117485.6198],[1721966400,117485.6198,117587.53049999999,117485.6198,117587.53049999999],[1722052800,117587.53049999999,117587.53049999999,116495.3947,116495.3947],[1722139200,116495.3947,116495.3947,116495.3947,116495.3947],[1722225600,116495.3947,116495.3947,116495.3947,116495.3947],[1722265200,116495.3947,116495.3947,116495.3947,116495.3947],[1722312000,116495.3947,116495.3947,116469.7248,116469.7248],[1722398400,116469.7248,116566.20789999999,116469.7248,116566.20789999999],[1722484800,116566.20789999999,117221.3,116566.20789999999,117221.3],[1722571200,117221.3,117401.54180000001,117221.3,117401.54180000001],[1722657600,117401.54180000001,117401.54180000001,116935.0591,116935.0591],[1722744000,116935.0591,116935.0591,116935.0591,116935.0591],[1722830400,116935.0591,116935.0591,116935.0591,116935.0591],[1722916800,116935.0591,117129.6762,116935.0591,117129.6762],[1723003200,117129.6762,117129.6762,116979.1066,116979.1066],[1723042800,116979.1066,116979.1066,116979.1066,116979.1066],[1723089600,116979.1066,117265.762,116979.1066,117265.762],[1723176000,117265.762,117265.762,116953.70269999999,116953.70269999999],[1723262400,116953.70269999999,117410.6073,116953.70269999999,117410.6073],[1723348800,117410.6073,117410.6073,117410.6073,117410.6073],[1723435200,117410.6073,117410.6073,117410.6073,117410.6073],[1723474800,117410.6073,117410.6073,117410.6073,117410.6073],[1723521600,117410.6073,118068.7049,117410.6073,118068.7049],[1723608000,118068.7049,118068.7049,117919.8933,117919.8933],[1723694400,117919.8933,118040.3955,117919.8933,118040.3955],[1723780800,118040.3955,118270.55250000001,118040.3955,118270.55250000001],[1723867200,118270.55250000001,118270.55250000001,117944.6678,117944.6678],[1723953600,117944.6678,117944.6678,117944.6678,117944.6678],[1724040000,117944.6678,117944.6678,117944.6678,117944.6678],[1724126400,117944.6678,117944.6678,117728.6875,117728.6875],[1724212800,117728.6875,117728.6875,117631.84050000001,117631.84050000001],[1724252400,117631.84050000001,117631.84050000001,117631.84050000001,117631.84050000001],[1724299200,117631.84050000001,117631.84050000001,117556.6439,117556.6439],[1724385600,117556.6439,117588.7025,117556.6439,117588.7025],[1724472000,117588.7025,117588.7025,117103.7107,117103.7107],[1724558400,117103.7107,117103.7107,117103.7107,117103.7107],[1724644800,117103.7107,117103.7107,117103.7107,117103.7107],[1724684400,117103.7107,117103.7107,117103.7107,117103.7107],[1724731200,117103.7107,117470.3159,117103.7107,117470.3159],[1724817600,117470.3159,117718.4356,117470.3159,117718.4356],[1724904000,117718.4356,117718.4356,117559.83990000001,117559.83990000001],[1724990400,117559.83990000001,117779.1928,117559.83990000001,117779.1928],[1725076800,117779.1928,117779.1928,117593.5503,117593.5503],[1725163200,117593.5503,117593.5503,117593.5503,117593.5503],[1725249600,117593.5503,117593.5503,117593.5503,117593.5503],[1725336000,117593.5503,117593.5503,117593.5503,117593.5503],[1725422400,117593.5503,117847.0174,117593.5503,117847.0174],[1725508800,117847.0174,117847.0174,117822.6244,117822.6244],[1725548400,117822.6244,117822.6244,117822.6244,117822.6244],[1725595200,117822.6244,117825.5542,117822.6244,117825.5542],[1725681600,117825.5542,117984.81080000001,117825.5542,117984.81080000001],[1725768000,117984.81080000001,117984.81080000001,117984.81080000001,117984.81080000001],[1725854400,117984.81080000001,117984.81080000001,117984.81080000001,117984.81080000001],[1725940800,117984.81080000001,118112.2885,117984.81080000001,118112.2885],[1726027200,118112.2885,118164.21520000001,118112.2885,118164.21520000001],[1726066800,118164.21520000001,118164.21520000001,118164.21520000001,118164.21520000001],[1726113600,118164.21520000001,118164.21520000001,118082.33199999999,118082.33199999999],[1726200000,118082.33199999999,118095.4534,118082.33199999999,118095.4534],[1726286400,118095.4534,118095.4534,117859.9063,117859.9063],[1726372800,117859.9063,117859.9063,117859.9063,117859.9063],[1726459200,117859.9063,117859.9063,117859.9063,117859.9063],[1726498800,117859.9063,117859.9063,117859.9063,117859.9063],[1726545600,117859.9063,117939.3358,117859.9063,117939.3358],[1726632000,117939.3358,117963.58409999999,117939.3358,117963.58409999999],[1726718400,117963.58409999999,117981.5594,117963.58409999999,117981.5594],[1726804800,117981.5594,117981.5594,117864.9653,117864.9653],[1726891200,117864.9653,118305.9424,117864.9653,118305.9424],[1726977600,118305.9424,118305.9424,118305.9424,118305.9424],[1727064000,118305.9424,118305.9424,118305.9424,118305.9424],[1727150400,118305.9424,118562.30100000001,118305.9424,118562.30100000001],[1727236800,118562.30100000001,118662.5098,118562.30100000001,118662.5098],[1727276400,118662.5098,118662.5098,118662.5098,118662.5098],[1727323200,118662.5098,118846.2791,118662.5098,118846.2791],[1727409600,118846.2791,118846.2791,118066.2285,118066.2285],[1727496000,118066.2285,118066.2285,118000.2947,118000.2947],[1727582400,118000.2947,118000.2947,118000.2947,118000.2947],[1727668800,118000.2947,118000.2947,118000.2947,118000.2947],[1727708400,118000.2947,118000.2947,118000.2947,118000.2947],[1727755200,118000.2947,118258.5003,118000.2947,118258.5003],[1727841600,118258.5003,118689.74800000001,118258.5003,118689.74800000001],[1727928000,118689.74800000001,118931.1697,118689.74800000001,118931.1697],[1728014400,118931.1697,119325.24400000001,118931.1697,119325.24400000001],[1728100800,119325.24400000001,119464.2775,119325.24400000001,119464.2775],[1728187200,119464.2775,119464.2775,119464.2775,119464.2775],[1728273600,119464.2775,119464.2775,119464.2775,119464.2775],[1728360000,119464.2775,119464.2775,119173.2499,119173.2499],[1728446400,119173.2499,119275.45140000001,119173.2499,119275.45140000001],[1728486000,119275.45140000001,119275.45140000001,119275.45140000001,119275.45140000001],[1728532800,119275.45140000001,119590.76420000001,119275.45140000001,119590.76420000001],[1728619200,119590.76420000001,119604.14870000001,119590.76420000001,119604.14870000001],[1728705600,119604.14870000001,119604.14870000001,119345.6416,119345.6416],[1728792000,119345.6416,119345.6416,119345.6416,119345.6416],[1728878400,119345.6416,119345.6416,119345.6416,119345.6416],[1728918000,119345.6416,119345.6416,119345.6416,119345.6416],[1728964800,119345.6416,119345.6416,119277.7252,119277.7252],[1729051200,119277.7252,119295.71000000001,119277.7252,119295.71000000001],[1729137600,119295.71000000001,119458.01119999999,119295.71000000001,119458.01119999999],[1729224000,119458.01119999999,119475.34,119458.01119999999,119475.34],[1729310400,119475.34,119475.34,119005.2249,119005.2249],[1729396800,119005.2249,119005.2249,119005.2249,119005.2249],[1729483200,119005.2249,119005.2249,119005.2249,119005.2249],[1729569600,119005.2249,119282.2464,119005.2249,119282.2464],[1729656000,119282.2464,119282.2464,118951.0632,118951.0632],[1729695600,118951.0632,118951.0632,118951.0632,118951.0632],[1729742400,118951.0632,118951.0632,118926.7172,118926.7172],[1729828800,118926.7172,118926.7172,118841.11900000001,118841.11900000001],[1729915200,118841.11900000001,119020.84540000001,118841.11900000001,119020.84540000001],[1730001600,119020.84540000001,119020.84540000001,119020.84540000001,119020.84540000001],[1730088000,119020.84540000001,119020.84540000001,119020.84540000001,119020.84540000001],[1730127600,119020.84540000001,119020.84540000001,119020.84540000001,119020.84540000001],[1730174400,119020.84540000001,119020.84540000001,118746.79240000001,118746.79240000001],[1730260800,118746.79240000001,119448.4169,118746.79240000001,119448.4169],[1730347200,119448.4169,119448.4169,119401.7895,119401.7895],[1730433600,119401.7895,120516.3628,119401.7895,120516.3628],[1730520000,120516.3628,120590.2156,120516.3628,120590.2156],[1730606400,120590.2156,120590.2156,120590.2156,120590.2156],[1730696400,120590.2156,120590.2156,120590.2156,120590.2156],[1730782800,120590.2156,120633.9586,120590.2156,120633.9586],[1730869200,120633.9586,121044.7081,120633.9586,121044.7081],[1730908800,121044.7081,121044.7081,121044.7081,121044.7081],[1730955600,121044.7081,122461.48579999999,121044.7081,122461.48579999999],[1731042000,122461.48579999999,122478.5061,122461.48579999999,122478.5061],[1731128400,122478.5061,122499.723,122478.5061,122499.723],[1731214800,122499.723,122499.723,122499.723,122499.723],[1731301200,122499.723,122499.723,122499.723,122499.723],[1731340800,122499.723,122499.723,122499.723,122499.723],[1731387600,122499.723,122499.723,122358.6223,122358.6223],[1731474000,122358.6223,122724.4497,122358.6223,122724.4497],[1731560400,122724.4497,123169.53539999999,122724.4497,123169.53539999999],[1731646800,123169.53539999999,123169.53539999999,122944.3792,122944.3792],[1731733200,122944.3792,123142.40519999999,122944.3792,123142.40519999999],[1731819600,123142.40519999999,123142.40519999999,123142.40519999999,123142.40519999999],[1731906000,123142.40519999999,123142.40519999999,123142.40519999999,123142.40519999999],[1731992400,123142.40519999999,123238.0986,123142.40519999999,123238.0986],[1732078800,123238.0986,123251.0958,123238.0986,123251.0958],[1732118400,123251.0958,123251.0958,123251.0958,123251.0958],[1732165200,123251.0958,123251.0958,122942.8596,122942.8596],[1732251600,122942.8596,123377.5932,122942.8596,123377.5932],[1732338000,123377.5932,123377.5932,122906.9988,122906.9988],[1732424400,122906.9988,122906.9988,122906.9988,122906.9988],[1732510800,122906.9988,122906.9988,122906.9988,122906.9988],[1732550400,122906.9988,122906.9988,122906.9988,122906.9988],[1732597200,122906.9988,122906.9988,122385.38619999999,122385.38619999999],[1732683600,122385.38619999999,122847.3646,122385.38619999999,122847.3646],[1732770000,122847.3646,122847.3646,121904.1063,121904.1063],[1732856400,121904.1063,121904.1063,121904.1063,121904.1063],[1732942800,121904.1063,121904.1063,121895.20209999999,121895.20209999999],[1733029200,121895.20209999999,121895.20209999999,121895.20209999999,121895.20209999999],[1733115600,121895.20209999999,121895.20209999999,121895.20209999999,121895.20209999999],[1733202000,121895.20209999999,122131.9642,121895.20209999999,122131.9642],[1733288400,122131.9642,122409.8821,122131.9642,122409.8821],[1733328000,122409.8821,122409.8821,122409.8821,122409.8821],[1733374800,122409.8821,122409.8821,121967.3558,121967.3558],[1733461200,121967.3558,122758.0817,121967.3558,122758.0817],[1733547600,122758.0817,122758.0817,122718.7858,122718.7858],[1733634000,122718.7858,122718.7858,122718.7858,122718.7858],[1733720400,122718.7858,122718.7858,122718.7858,122718.7858],[1733760000,122718.7858,122718.7858,122718.7858,122718.7858],[1733806800,122718.7858,122718.7858,122162.751,122162.751],[1733893200,122162.751,122285.9789,122162.751,122285.9789],[1733979600,122285.9789,122330.22779999999,122285.9789,122330.22779999999],[1734066000,122330.22779999999,122330.22779999999,122088.8222,122088.8222],[1734152400,122088.8222,122088.8222,121663.0043,121663.0043],[1734238800,121663.0043,121663.0043,121663.0043,121663.0043],[1734325200,121663.0043,121663.0043,121663.0043,121663.0043],[1734411600,121663.0043,121663.0043,121110.34729999999,121110.34729999999],[1734498000,121110.34729999999,121429.50539999999,121110.34729999999,121429.50539999999],[1734537600,121429.50539999999,121429.50539999999,121429.50539999999,121429.50539999999],[1734584400,121429.50539999999,121911.85830000001,121429.50539999999,121911.85830000001],[1734670800,121911.85830000001,122606.2101,121911.85830000001,122606.2101],[1734757200,122606.2101,122606.2101,122026.2968,122026.2968],[1734843600,122026.2968,122026.2968,122026.2968,122026.2968],[1734930000,122026.2968,122026.2968,122026.2968,122026.2968],[1734969600,122026.2968,122026.2968,122026.2968,122026.2968],[1735016400,122026.2968,122104.3821,122026.2968,122104.3821],[1735102800,122104.3821,122104.3821,122093.4596,122093.4596],[1735189200,122093.4596,122093.4596,122093.4596,122093.4596],[1735275600,122093.4596,122150.37880000001,122093.4596,122150.37880000001],[1735362000,122150.37880000001,122177.4675,122150.37880000001,122177.4675],[1735448400,122177.4675,122177.4675,122177.4675,122177.4675],[1735534800,122177.4675,122177.4675,122177.4675,122177.4675],[1735621200,122177.4675,122481.6574,122177.4675,122481.6574],[1735707600,122481.6574,122578.1266,122481.6574,122578.1266],[1735794000,122578.1266,122578.1266,122578.1266,122578.1266],[1735880400,122578.1266,122578.1266,122538.9237,122538.9237],[1735966800,122538.9237,122538.9237,122175.3334,122175.3334],[1736053200,122175.3334,122175.3334,122175.3334,122175.3334],[1736139600,122175.3334,122175.3334,122175.3334,122175.3334],[1736226000,122175.3334,122175.3334,122017.83560000001,122017.83560000001],[1736312400,122017.83560000001,122538.14599999999,122017.83560000001,122538.14599999999],[1736352000,122538.14599999999,122538.14599999999,122538.14599999999,122538.14599999999],[1736398800,122538.14599999999,122692.3659,122538.14599999999,122692.3659],[1736485200,122692.3659,122692.3659,122692.3659,122692.3659],[1736571600,122692.3659,123411.7454,122692.3659,123411.7454],[1736658000,123411.7454,123411.7454,123411.7454,123411.7454],[1736744400,123411.7454,123411.7454,123411.7454,123411.7454],[1736784000,123411.7454,123411.7454,123411.7454,123411.7454],[1736830800,123411.7454,123411.7454,123025.13710000001,123025.13710000001],[1736917200,123025.13710000001,123063.3131,123025.13710000001,123063.3131],[1737003600,123063.3131,123063.3131,122607.6949,122607.6949],[1737090000,122607.6949,122607.6949,122551.35679999999,122551.35679999999],[1737176400,122551.35679999999,122551.35679999999,122129.2016,122129.2016],[1737262800,122129.2016,122129.2016,122129.2016,122129.2016],[1737349200,122129.2016,122129.2016,122129.2016,122129.2016],[1737435600,122129.2016,122129.2016,122129.2016,122129.2016],[1737522000,122129.2016,122183.12669999999,122129.2016,122183.12669999999],[1737608400,122183.12669999999,122183.12669999999,122178.42600000001,122178.42600000001],[1737648000,122178.42600000001,122178.42600000001,122178.42600000001,122178.42600000001],[1737694800,122178.42600000001,122178.42600000001,122065.5713,122065.5713],[1737781200,122065.5713,122065.5713,121785.2264,121785.2264],[1737867600,121785.2264,121785.2264,121785.2264,121785.2264],[1737954000,121785.2264,121785.2264,121785.2264,121785.2264],[1738040400,121785.2264,121918.6912,121785.2264,121918.6912],[1738126800,121918.6912,122818.98480000001,121918.6912,122818.98480000001],[1738166400,122818.98480000001,122818.98480000001,122818.98480000001,122818.98480000001],[1738213200,122818.98480000001,122998.4932,122818.98480000001,122998.4932],[1738299600,122998.4932,122998.4932,122455.54369999999,122455.54369999999],[1738386000,122455.54369999999,122455.54369999999,121874.6471,121874.6471],[1738472400,121874.6471,121874.6471,121874.6471,121874.6471],[1738558800,121874.6471,121874.6471,121874.6471,121874.6471],[1738598400,121874.6471,121874.6471,121874.6471,121874.6471],[1738645200,121874.6471,122385.5143,121874.6471,122385.5143],[1738731600,122385.5143,122674.2325,122385.5143,122674.2325],[1738818000,122674.2325,122976.0897,122674.2325,122976.0897],[1738904400,122976.0897,122976.0897,122650.2994,122650.2994],[1738990800,122650.2994,122819.53720000001,122650.2994,122819.53720000001],[1739077200,122819.53720000001,122819.53720000001,122819.53720000001,122819.53720000001],[1739163600,122819.53720000001,122819.53720000001,122819.53720000001,122819.53720000001],[1739250000,122819.53720000001,123280.6911,122819.53720000001,123280.6911],[1739336400,123280.6911,123295.48729999999,123280.6911,123295.48729999999],[1739376000,123295.48729999999,123295.48729999999,123295.48729999999,123295.48729999999],[1739422800,123295.48729999999,123295.48729999999,122812.80710000001,122812.80710000001],[1739509200,122812.80710000001,122812.80710000001,122571.88219999999,122571.88219999999],[1739595600,122571.88219999999,122571.88219999999,122374.28449999999,122374.28449999999],[1739682000,122374.28449999999,122374.28449999999,122374.28449999999,122374.28449999999],[1739768400,122374.28449999999,122374.28449999999,122374.28449999999,122374.28449999999],[1739854800,122374.28449999999,122374.28449999999,122374.28449999999,122374.28449999999],[1739941200,122374.28449999999,122374.28449999999,122231.2791,122231.2791],[1740027600,122231.2791,122781.89969999999,122231.2791,122781.89969999999],[1740067200,122781.89969999999,122781.89969999999,122781.89969999999,122781.89969999999],[1740114000,122781.89969999999,122781.89969999999,122411.2648,122411.2648],[1740200400,122411.2648,122411.2648,121643.3512,121643.3512],[1740286800,121643.3512,121643.3512,121643.3512,121643.3512],[1740373200,121643.3512,121643.3512,121643.3512,121643.3512],[1740459600,121643.3512,122066.3397,121643.3512,122066.3397],[1740546000,122066.3397,122165.8266,122066.3397,122165.8266],[1740585600,122165.8266,122165.8266,122165.8266,122165.8266],[1740632400,122165.8266,122165.8266,121970.011,121970.011],[1740718800,121970.011,122325.16650000001,121970.011,122325.16650000001],[1740805200,122325.16650000001,122340.04029999999,122325.16650000001,122340.04029999999],[1740891600,122340.04029999999,122340.04029999999,122340.04029999999,122340.04029999999],[1740978000,122340.04029999999,122340.04029999999,122340.04029999999,122340.04029999999],[1741017600,122340.04029999999,122340.04029999999,122340.04029999999,122340.04029999999],[1741064400,122340.04029999999,122340.04029999999,122129.93459999999,122129.93459999999],[1741150800,122129.93459999999,122129.93459999999,121630.8343,121630.8343],[1741237200,121630.8343,121630.8343,121204.8493,121204.8493],[1741323600,121204.8493,121204.8493,121052.5202,121052.5202],[1741410000,121052.5202,121052.5202,120847.4298,120847.4298],[1741496400,120847.4298,120847.4298,120847.4298,120847.4298],[1741579200,120847.4298,120847.4298,120847.4298,120847.4298],[1741665600,120847.4298,121117.8891,120847.4298,121117.8891],[1741752000,121117.8891,121117.8891,120716.66379999999,120716.66379999999],[1741791600,120716.66379999999,120716.66379999999,120716.66379999999,120716.66379999999],[1741838400,120716.66379999999,120780.1701,120716.66379999999,120780.1701],[1741924800,120780.1701,120780.1701,120539.67570000001,120539.67570000001],[1742011200,120539.67570000001,120539.67570000001,120450.08070000001,120450.08070000001],[1742097600,120450.08070000001,120450.08070000001,120450.08070000001,120450.08070000001],[1742184000,120450.08070000001,120450.08070000001,120450.08070000001,120450.08070000001],[1742223600,120450.08070000001,120450.08070000001,120450.08070000001,120450.08070000001],[1742270400,120450.08070000001,120620.1623,120450.08070000001,120620.1623],[1742356800,120620.1623,120776.3023,120620.1623,120776.3023],[1742443200,120776.3023,120963.12390000001,120776.3023,120963.12390000001],[1742529600,120963.12390000001,121075.29610000001,120963.12390000001,121075.29610000001],[1742616000,121075.29610000001,121249.5055,121075.29610000001,121249.5055],[1742702400,121249.5055,121249.5055,121249.5055,121249.5055],[1742788800,121249.5055,121249.5055,121249.5055,121249.5055],[1742875200,121249.5055,121249.5055,121088.2387,121088.2387],[1742961600,121088.2387,121324.3866,121088.2387,121324.3866],[1743001200,121324.3866,121324.3866,121324.3866,121324.3866],[1743048000,121324.3866,121660.0977,121324.3866,121660.0977],[1743134400,121660.0977,121660.0977,121618.5819,121618.5819],[1743220800,121618.5819,121686.4421,121618.5819,121686.4421],[1743307200,121686.4421,121686.4421,121686.4421,121686.4421],[1743393600,121686.4421,121686.4421,121686.4421,121686.4421],[1743433200,121686.4421,121686.4421,121686.4421,121686.4421],[1743480000,121686.4421,121813.2169,121686.4421,121813.2169],[1743566400,121813.2169,121813.2169,121762.9381,121762.9381],[1743652800,121762.9381,121762.9381,121637.4656,121637.4656],[1743739200,121637.4656,121637.4656,121583.1263,121583.1263],[1743825600,121583.1263,121583.1263,120796.7216,120796.7216],[1743912000,120796.7216,120796.7216,120796.7216,120796.7216],[1743998400,120796.7216,120796.7216,120796.7216,120796.7216],[1744084800,120796.7216,120818.56170000001,120796.7216,120818.56170000001],[1744171200,120818.56170000001,121014.58070000001,120818.56170000001,121014.58070000001],[1744210800,121014.58070000001,121014.58070000001,121014.58070000001,121014.58070000001],[1744257600,121014.58070000001,121440.74739999999,121014.58070000001,121440.74739999999],[1744344000,121440.74739999999,121440.74739999999,121358.5932,121358.5932],[1744430400,121358.5932,121358.5932,121313.8045,121313.8045],[1744516800,121313.8045,121313.8045,121313.8045,121313.8045],[1744603200,121313.8045,121313.8045,121313.8045,121313.8045],[1744642800,121313.8045,121313.8045,121313.8045,121313.8045],[1744689600,121313.8045,121313.8045,120932.2314,120932.2314],[1744776000,120932.2314,120986.6658,120932.2314,120986.6658],[1744862400,120986.6658,121180.6177,120986.6658,121180.6177],[1744948800,121180.6177,121180.6177,121151.514,121151.514],[1745035200,121151.514,121151.514,121151.514,121151.514],[1745121600,121151.514,121151.514,121151.514,121151.514],[1745208000,121151.514,121151.514,121151.514,121151.514],[1745294400,121151.514,121151.514,120628.00840000001,120628.00840000001],[1745380800,120628.00840000001,120628.00840000001,120430.3548,120430.3548],[1745420400,120430.3548,120430.3548,120430.3548,120430.3548],[1745467200,120430.3548,120430.3548,120276.65609999999,120276.65609999999],[1745553600,120276.65609999999,120276.65609999999,119718.90519999999,119718.90519999999],[1745640000,119718.90519999999,119718.90519999999,119237.9345,119237.9345],[1745726400,119237.9345,119237.9345,119237.9345,119237.9345],[1745812800,119237.9345,119237.9345,119237.9345,119237.9345],[1745852400,119237.9345,119237.9345,119237.9345,119237.9345],[1745899200,119237.9345,119526.1035,119237.9345,119526.1035],[1745985600,119526.1035,119842.9068,119526.1035,119842.9068],[1746072000,119842.9068,119842.9068,119812.7858,119812.7858],[1746158400,119812.7858,120272.32120000001,119812.7858,120272.32120000001],[1746244800,120272.32120000001,120317.4213,120272.32120000001,120317.4213],[1746331200,120317.4213,120317.4213,120317.4213,120317.4213],[1746417600,120317.4213,120317.4213,120317.4213,120317.4213],[1746504000,120317.4213,120443.0249,120317.4213,120443.0249],[1746590400,120443.0249,120443.0249,120419.9788,120419.9788],[1746630000,120419.9788,120419.9788,120419.9788,120419.9788],[1746676800,120419.9788,120765.9154,120419.9788,120765.9154],[1746763200,120765.9154,120765.9154,120118.6856,120118.6856],[1746849600,120118.6856,120118.6856,119891.00260000001,119891.00260000001],[1746936000,119891.00260000001,119891.00260000001,119891.00260000001,119891.00260000001],[1747022400,119891.00260000001,119891.00260000001,119891.00260000001,119891.00260000001],[1747062000,119891.00260000001,119891.00260000001,119891.00260000001,119891.00260000001],[1747108800,119891.00260000001,119891.00260000001,119577.19650000001,119577.19650000001],[1747195200,119577.19650000001,119577.19650000001,119541.4314,119541.4314],[1747281600,119541.4314,119657.0754,119541.4314,119657.0754],[1747368000,119657.0754,119657.0754,119453.1272,119453.1272],[1747454400,119453.1272,119454.024,119453.1272,119454.024],[1747540800,119454.024,119454.024,119454.024,119454.024],[1747627200,119454.024,119454.024,119454.024,119454.024],[1747713600,119454.024,119454.024,119353.0344,119353.0344],[1747800000,119353.0344,119353.0344,119107.0074,119107.0074],[1747839600,119107.0074,119107.0074,119107.0074,119107.0074],[1747886400,119107.0074,119293.4768,119107.0074,119293.4768],[1747972800,119293.4768,119537.06849999999,119293.4768,119537.06849999999],[1748059200,119537.06849999999,120037.3544,119537.06849999999,120037.3544],[1748145600,120037.3544,120037.3544,120037.3544,120037.3544],[1748232000,120037.3544,120037.3544,120037.3544,120037.3544],[1748318400,120037.3544,120037.3544,120037.3544,120037.3544],[1748404800,120037.3544,120178.6137,120037.3544,120178.6137],[1748491200,120178.6137,120178.6137,120171.82550000001,120171.82550000001],[1748530800,120171.82550000001,120171.82550000001,120171.82550000001,120171.82550000001],[1748577600,120171.82550000001,120171.82550000001,120091.75109999999,120091.75109999999],[1748664000,120091.75109999999,120398.8683,120091.75109999999,120398.8683],[1748750400,120398.8683,120398.8683,120398.8683,120398.8683],[1748836800,120398.8683,120398.8683,120398.8683,120398.8683],[1748923200,120398.8683,121006.7398,120398.8683,121006.7398],[1749009600,121006.7398,121006.7398,120606.31080000001,120606.31080000001],[1749049200,120606.31080000001,120606.31080000001,120606.31080000001,120606.31080000001],[1749096000,120606.31080000001,120606.31080000001,120277.8533,120277.8533],[1749182400,120277.8533,120277.8533,120058.0625,120058.0625],[1749268800,120058.0625,120210.4721,120058.0625,120210.4721],[1749355200,120210.4721,120210.4721,120210.4721,120210.4721],[1749441600,120210.4721,120210.4721,120210.4721,120210.4721],[1749481200,120210.4721,120210.4721,120210.4721,120210.4721],[1749528000,120210.4721,120210.4721,119791.88039999999,119791.88039999999],[1749614400,119791.88039999999,119791.88039999999,119637.9495,119637.9495],[1749700800,119637.9495,119637.9495,119343.3838,119343.3838],[1749787200,119343.3838,119671.8901,119343.3838,119671.8901],[1749873600,119671.8901,119910.25019999999,119671.8901,119910.25019999999],[1749960000,119910.25019999999,119910.25019999999,119910.25019999999,119910.25019999999],[1750046400,119910.25019999999,119910.25019999999,119910.25019999999,119910.25019999999],[1750132800,119910.25019999999,119910.25019999999,119699.5506,119699.5506],[1750219200,119699.5506,120477.447,119699.5506,120477.447],[1750258800,120477.447,120477.447,120477.447,120477.447],[1750305600,120477.447,120477.447,120339.1461,120339.1461],[1750392000,120339.1461,120339.1461,120339.1461,120339.1461],[1750478400,120339.1461,120459.22870000001,120339.1461,120459.22870000001],[1750564800,120459.22870000001,120459.22870000001,120459.22870000001,120459.22870000001],[1750651200,120459.22870000001,120459.22870000001,120459.22870000001,120459.22870000001],[1750690800,120459.22870000001,120459.22870000001,120459.22870000001,120459.22870000001],[1750737600,120459.22870000001,120505.71679999999,120459.22870000001,120505.71679999999],[1750824000,120505.71679999999,120505.71679999999,120174.3168,120174.3168],[1750910400,120174.3168,120174.3168,119938.5172,119938.5172],[1750996800,119938.5172,119938.5172,119822.981,119822.981],[1751083200,119822.981,120129.97169999999,119822.981,120129.97169999999],[1751169600,120129.97169999999,120129.97169999999,120129.97169999999,120129.97169999999],[1751256000,120129.97169999999,120129.97169999999,120129.97169999999,120129.97169999999],[1751342400,120129.97169999999,120129.97169999999,119871.8314,119871.8314],[1751428800,119871.8314,120056.374,119871.8314,120056.374],[1751468400,120056.374,120056.374,120056.374,120056.374],[1751515200,120056.374,120056.374,119063.0292,119063.0292],[1751601600,119063.0292,119416.702,119063.0292,119416.702],[1751688000,119416.702,119416.702,119416.702,119416.702],[1751774400,119416.702,119416.702,119416.702,119416.702],[1751860800,119416.702,119416.702,119416.702,119416.702],[1751947200,119416.702,119696.1232,119416.702,119696.1232],[1752033600,119696.1232,119696.1232,119681.692,119681.692],[1752073200,119681.692,119681.692,119681.692,119681.692],[1752120000,119681.692,119681.692,119411.5172,119411.5172],[1752206400,119411.5172,119411.5172,119331.7409,119331.7409],[1752292800,119331.7409,119331.7409,119311.617,119311.617],[1752379200,119311.617,119311.617,119311.617,119311.617],[1752465600,119311.617,119311.617,119311.617,119311.617],[1752505200,119311.617,119311.617,119311.617,119311.617],[1752552000,119311.617,119311.617,119255.48699999999,119255.48699999999],[1752638400,119255.48699999999,119255.48699999999,119196.4905,119196.4905],[1752724800,119196.4905,119196.4905,118993.61990000001,118993.61990000001],[1752811200,118993.61990000001,119206.49340000001,118993.61990000001,119206.49340000001],[1752897600,119206.49340000001,119363.5413,119206.49340000001,119363.5413],[1752984000,119363.5413,119363.5413,119363.5413,119363.5413],[1753070400,119363.5413,119363.5413,119363.5413,119363.5413],[1753156800,119363.5413,119364.6124,119363.5413,119364.6124],[1753243200,119364.6124,119364.6124,118913.11169999999,118913.11169999999],[1753282800,118913.11169999999,118913.11169999999,118913.11169999999,118913.11169999999],[1753329600,118913.11169999999,119119.9442,118913.11169999999,119119.9442],[1753416000,119119.9442,119180.1056,119119.9442,119180.1056],[1753502400,119180.1056,119180.1056,118977.9261,118977.9261],[1753588800,118977.9261,118977.9261,118977.9261,118977.9261],[1753675200,118977.9261,118977.9261,118977.9261,118977.9261],[1753714800,118977.9261,118977.9261,118977.9261,118977.9261],[1753761600,118977.9261,119236.05039999999,118977.9261,119236.05039999999],[1753848000,119236.05039999999,119236.05039999999,119178.65790000001,119178.65790000001],[1753934400,119178.65790000001,119211.1437,119178.65790000001,119211.1437],[1754020800,119211.1437,119211.1437,118459.939,118459.939],[1754107200,118459.939,118638.0995,118459.939,118638.0995],[1754193600,118638.0995,118638.0995,118638.0995,118638.0995],[1754280000,118638.0995,118638.0995,118638.0995,118638.0995],[1754316000,118638.0995,118638.0995,118638.0995,118638.0995],[1754366400,118638.0995,118638.0995,118416.053,118416.053],[1754452800,118416.053,118500.9047,118416.053,118500.9047],[1754539200,118500.9047,118702.94190000001,118500.9047,118702.94190000001],[1754625600,118702.94190000001,118702.94190000001,118575.57739999999,118575.57739999999],[1754712000,118575.57739999999,118893.8728,118575.57739999999,118893.8728],[1754798400,118893.8728,118893.8728,118893.8728,118893.8728],[1754884800,118893.8728,118893.8728,118893.8728,118893.8728],[1754971200,118893.8728,118893.8728,118858.2821,118858.2821],[1755057600,118858.2821,118962.70239999999,118858.2821,118962.70239999999],[1755097200,118962.70239999999,118962.70239999999,118962.70239999999,118962.70239999999],[1755144000,118962.70239999999,118962.70239999999,117832.77860000001,117832.77860000001],[1755230400,117832.77860000001,117943.9472,117832.77860000001,117943.9472],[1755316800,117943.9472,117943.9472,117821.65399999999,117821.65399999999],[1755403200,117821.65399999999,117821.65399999999,117821.65399999999,117821.65399999999],[1755489600,117821.65399999999,117821.65399999999,117821.65399999999,117821.65399999999],[1755529200,117821.65399999999,117821.65399999999,117821.65399999999,117821.65399999999],[1755576000,117821.65399999999,118123.1217,117821.65399999999,118123.1217],[1755662400,118123.1217,118123.1217,117816.1675,117816.1675],[1755748800,117816.1675,117839.658,117816.1675,117839.658],[1755835200,117839.658,118012.7988,117839.658,118012.7988],[1755921600,118012.7988,118012.7988,117498.1235,117498.1235],[1756008000,117498.1235,117498.1235,117498.1235,117498.1235],[1756094400,117498.1235,117498.1235,117498.1235,117498.1235],[1756180800,117498.1235,117766.6237,117498.1235,117766.6237],[1756267200,117766.6237,117862.77740000001,117766.6237,117862.77740000001],[1756306800,117862.77740000001,117862.77740000001,117862.77740000001,117862.77740000001],[1756353600,117862.77740000001,117862.77740000001,117576.56939999999,117576.56939999999],[1756440000,117576.56939999999,117890.59510000001,117576.56939999999,117890.59510000001],[1756526400,117890.59510000001,117968.3354,117890.59510000001,117968.3354],[1756612800,117968.3354,117968.3354,117968.3354,117968.3354],[1756699200,117968.3354,117968.3354,117968.3354,117968.3354],[1756785600,117968.3354,117968.3354,117968.3354,117968.3354],[1756872000,117968.3354,117968.3354,117934.15949999999,117934.15949999999],[1756958400,117934.15949999999,118063.10520000001,117934.15949999999,118063.10520000001],[1756998000,118063.10520000001,118063.10520000001,118063.10520000001,118063.10520000001],[1757044800,118063.10520000001,118063.10520000001,117685.1158,117685.1158],[1757131200,117685.1158,117685.1158,116963.75539999999,116963.75539999999],[1757217600,116963.75539999999,116963.75539999999,116963.75539999999,116963.75539999999],[1757304000,116963.75539999999,116963.75539999999,116963.75539999999,116963.75539999999],[1757390400,116963.75539999999,117081.9673,116963.75539999999,117081.9673],[1757476800,117081.9673,117417.61169999999,117081.9673,117417.61169999999],[1757516400,117417.61169999999,117417.61169999999,117417.61169999999,117417.61169999999],[1757563200,117417.61169999999,118348.3175,117417.61169999999,118348.3175],[1757649600,118348.3175,118348.3175,117739.458,117739.458],[1757736000,117739.458,117910.84420000001,117739.458,117910.84420000001],[1757822400,117910.84420000001,117910.84420000001,117910.84420000001,117910.84420000001],[1757908800,117910.84420000001,117910.84420000001,117910.84420000001,117910.84420000001],[1757948400,117910.84420000001,117910.84420000001,117910.84420000001,117910.84420000001],[1757995200,117910.84420000001,118204.23699999999,117910.84420000001,118204.23699999999],[1758081600,118204.23699999999,118204.23699999999,117774.3406,117774.3406],[1758168000,117774.3406,118024.6379,117774.3406,118024.6379],[1758254400,118024.6379,118024.6379,117057.7469,117057.7469],[1758340800,117057.7469,117475.2179,117057.7469,117475.2179],[1758427200,117475.2179,117475.2179,117475.2179,117475.2179],[1758513600,117475.2179,117475.2179,117475.2179,117475.2179],[1758600000,117475.2179,118244.6382,117475.2179,118244.6382],[1758686400,118244.6382,118244.6382,118079.651,118079.651],[1758726000,118079.651,118079.651,118079.651,118079.651],[1758772800,118079.651,118079.651,117578.95759999999,117578.95759999999],[1758859200,117578.95759999999,117697.3385,117578.95759999999,117697.3385],[1758945600,117697.3385,117697.3385,117627.14810000001,117627.14810000001],[1759032000,117627.14810000001,117627.14810000001,117627.14810000001,117627.14810000001],[1759118400,117627.14810000001,117627.14810000001,117627.14810000001,117627.14810000001],[1759158000,117627.14810000001,117627.14810000001,117627.14810000001,117627.14810000001],[1759204800,117627.14810000001,117627.14810000001,117282.7749,117282.7749],[1759291200,117282.7749,117282.7749,117137.8587,117137.8587],[1759377600,117137.8587,117137.8587,116674.03879999999,116674.03879999999],[1759464000,116674.03879999999,116674.03879999999,116350.2433,116350.2433],[1759550400,116350.2433,116350.2433,115801.67,115801.67],[1759636800,115801.67,115801.67,115801.67,115801.67],[1759723200,115801.67,115801.67,115801.67,115801.67],[1759759200,115801.67,115801.67,115801.67,115801.67],[1759809600,115801.67,116336.14019999999,115801.67,116336.14019999999],[1759896000,116336.14019999999,116531.5292,116336.14019999999,116531.5292],[1759982400,116531.5292,116874.64350000001,116531.5292,116874.64350000001],[1760068800,116874.64350000001,116996.8103,116874.64350000001,116996.8103],[1760155200,116996.8103,117051.3743,116996.8103,117051.3743],[1760241600,117051.3743,117051.3743,117051.3743,117051.3743],[1760328000,117051.3743,117051.3743,117051.3743,117051.3743],[1760364000,117051.3743,117051.3743,117051.3743,117051.3743],[1760414400,117051.3743,117251.0607,117051.3743,117251.0607],[1760500800,117251.0607,117251.0607,116928.90489999999,116928.90489999999],[1760587200,116928.90489999999,116928.90489999999,116829.2938,116829.2938],[1760673600,116829.2938,117151.31849999999,116829.2938,117151.31849999999],[1760760000,117151.31849999999,117151.31849999999,116624.1265,116624.1265],[1760846400,116624.1265,116624.1265,116624.1265,116624.1265],[1760932800,116624.1265,116624.1265,116624.1265,116624.1265],[1761019200,116624.1265,116624.1265,116189.1035,116189.1035],[1761105600,116189.1035,116189.1035,115708.7452,115708.7452],[1761145200,115708.7452,115708.7452,115708.7452,115708.7452],[1761192000,115708.7452,115716.6697,115708.7452,115716.6697],[1761278400,115716.6697,115991.24099999999,115716.6697,115991.24099999999],[1761364800,115991.24099999999,116218.13250000001,115991.24099999999,116218.13250000001],[1761451200,116218.13250000001,116218.13250000001,116218.13250000001,116218.13250000001],[1761537600,116218.13250000001,116218.13250000001,116218.13250000001,116218.13250000001],[1761577200,116218.13250000001,116218.13250000001,116218.13250000001,116218.13250000001],[1761624000,116218.13250000001,116218.13250000001,116021.6311,116021.6311],[1761710400,116021.6311,116021.6311,116003.8965,116003.8965],[1761796800,116003.8965,116954.0965,116003.8965,116954.0965],[1761883200,116954.0965,116954.0965,116878.0205,116878.0205],[1761969600,116878.0205,116878.0205,116113.6829,116113.6829],[1762056000,116113.6829,116113.6829,116113.6829,116113.6829],[1762146000,116113.6829,116113.6829,116113.6829,116113.6829],[1762232400,116113.6829,117770.42969999999,116113.6829,117770.42969999999],[1762318800,117770.42969999999,117770.42969999999,117528.40919999999,117528.40919999999],[1762358400,117528.40919999999,117528.40919999999,117528.40919999999,117528.40919999999],[1762405200,117528.40919999999,117587.76360000001,117528.40919999999,117587.76360000001],[1762491600,117587.76360000001,117587.76360000001,117174.6412,117174.6412],[1762578000,117174.6412,117267.101,117174.6412,117267.101],[1762664400,117267.101,117267.101,117267.101,117267.101],[1762750800,117267.101,117267.101,117267.101,117267.101],[1762790400,117267.101,117267.101,117267.101,117267.101],[1762837200,117267.101,117267.101,117231.72560000001,117231.72560000001],[1762923600,117231.72560000001,117231.72560000001,116990.29120000001,116990.29120000001],[1763010000,116990.29120000001,117426.4341,116990.29120000001,117426.4341],[1763096400,117426.4341,117426.4341,117383.5338,117383.5338],[1763182800,117383.5338,117641.78,117383.5338,117641.78],[1763269200,117641.78,117641.78,117641.78,117641.78],[1763355600,117641.78,117641.78,117641.78,117641.78],[1763442000,117641.78,117641.78,117369.6964,117369.6964],[1763528400,117369.6964,117405.1645,117369.6964,117405.1645],[1763568000,117405.1645,117405.1645,117405.1645,117405.1645],[1763614800,117405.1645,117445.0851,117405.1645,117445.0851],[1763701200,117445.0851,117445.0851,116795.64169999999,116795.64169999999],[1763787600,116795.64169999999,116795.64169999999,116293.8989,116293.8989],[1763874000,116293.8989,116293.8989,116293.8989,116293.8989],[1763960400,116293.8989,116293.8989,116293.8989,116293.8989],[1764000000,116293.8989,116293.8989,116293.8989,116293.8989],[1764046800,116293.8989,116293.8989,116016.27220000001,116016.27220000001],[1764133200,116016.27220000001,116016.27220000001,115738.64569999999,115738.64569999999],[1764219600,115738.64569999999,115940.64840000001,115738.64569999999,115940.64840000001],[1764306000,115940.64840000001,115940.64840000001,115940.64840000001,115940.64840000001],[1764392400,115940.64840000001,115940.64840000001,115790.87760000001,115790.87760000001],[1764478800,115790.87760000001,115790.87760000001,115790.87760000001,115790.87760000001],[1764565200,115790.87760000001,115790.87760000001,115790.87760000001,115790.87760000001],[1764651600,115790.87760000001,115938.7463,115790.87760000001,115938.7463],[1764738000,115938.7463,115998.6165,115938.7463,115998.6165],[1764777600,115998.6165,115998.6165,115998.6165,115998.6165],[1764824400,115998.6165,115998.6165,115579.8085,115579.8085],[1764910800,115579.8085,115966.7703,115579.8085,115966.7703],[1764997200,115966.7703,115972.6054,115966.7703,115972.6054],[1765083600,115972.6054,115972.6054,115972.6054,115972.6054],[1765170000,115972.6054,115972.6054,115972.6054,115972.6054],[1765209600,115972.6054,115972.6054,115972.6054,115972.6054],[1765256400,115972.6054,116129.26979999999,115972.6054,116129.26979999999],[1765342800,116129.26979999999,116230.43610000001,116129.26979999999,116230.43610000001],[1765429200,116230.43610000001,116230.43610000001,115597.27159999999,115597.27159999999],[1765515600,115597.27159999999,115597.27159999999,115542.0327,115542.0327],[1765602000,115542.0327,115542.0327,115448.1793,115448.1793],[1765688400,115448.1793,115448.1793,115448.1793,115448.1793],[1765774800,115448.1793,115448.1793,115448.1793,115448.1793],[1765861200,115448.1793,115448.1793,115369.8406,115369.8406],[1765947600,115369.8406,115538.83620000001,115369.8406,115538.83620000001],[1765987200,115538.83620000001,115538.83620000001,115538.83620000001,115538.83620000001],[1766034000,115538.83620000001,115699.04429999999,115538.83620000001,115699.04429999999],[1766120400,115699.04429999999,116140.0961,115699.04429999999,116140.0961],[1766206800,116140.0961,116331.3591,116140.0961,116331.3591],[1766293200,116331.3591,116331.3591,116331.3591,116331.3591],[1766379600,116331.3591,116331.3591,116331.3591,116331.3591],[1766419200,116331.3591,116331.3591,116331.3591,116331.3591],[1766466000,116331.3591,116661.8946,116331.3591,116661.8946],[1766552400,116661.8946,116925.0514,116661.8946,116925.0514],[1766638800,116925.0514,116925.0514,116840.1737,116840.1737],[1766725200,116840.1737,116840.1737,116840.1737,116840.1737],[1766811600,116840.1737,116840.1737,116776.8927,116776.8927],[1766898000,116776.8927,116776.8927,116776.8927,116776.8927],[1766984400,116776.8927,116776.8927,116776.8927,116776.8927],[1767070800,116776.8927,116776.8927,116494.5836,116494.5836],[1767157200,116494.5836,116637.20269999999,116494.5836,116637.20269999999],[1767196800,116637.20269999999,116637.20269999999,116637.20269999999,116637.20269999999],[1767243600,116637.20269999999,116637.20269999999,116453.9112,116453.9112],[1767330000,116453.9112,116453.9112,116453.9112,116453.9112],[1767416400,116453.9112,116453.9112,116424.546,116424.546],[1767502800,116424.546,116424.546,116424.546,116424.546],[1767589200,116424.546,116424.546,116424.546,116424.546],[1767628800,116424.546,116424.546,116424.546,116424.546],[1767675600,116424.546,116871.1021,116424.546,116871.1021],[1767762000,116871.1021,116871.1021,116619.99189999999,116619.99189999999],[1767848400,116619.99189999999,116734.0861,116619.99189999999,116734.0861],[1767934800,116734.0861,116734.0861,115905.5828,115905.5828],[1768021200,115905.5828,115905.5828,115675.4184,115675.4184],[1768107600,115675.4184,115675.4184,115675.4184,115675.4184],[1768194000,115675.4184,115675.4184,115675.4184,115675.4184],[1768280400,115675.4184,116313.0916,115675.4184,116313.0916],[1768366800,116313.0916,116313.0916,115865.76390000001,115865.76390000001],[1768406400,115865.76390000001,115865.76390000001,115865.76390000001,115865.76390000001],[1768453200,115865.76390000001,115927.09480000001,115865.76390000001,115927.09480000001],[1768539600,115927.09480000001,116105.7205,115927.09480000001,116105.7205],[1768626000,116105.7205,116417.3753,116105.7205,116417.3753],[1768712400,116417.3753,116417.3753,116417.3753,116417.3753],[1768798800,116417.3753,116417.3753,116417.3753,116417.3753],[1768885200,116417.3753,116417.3753,116417.3753,116417.3753],[1768971600,116417.3753,116417.3753,116388.7169,116388.7169],[1769058000,116388.7169,116388.7169,115780.2836,115780.2836],[1769097600,115780.2836,115780.2836,115780.2836,115780.2836],[1769144400,115780.2836,115780.2836,115673.9506,115673.9506],[1769230800,115673.9506,116632.9488,115673.9506,116632.9488],[1769317200,116632.9488,116632.9488,116632.9488,116632.9488],[1769403600,116632.9488,116632.9488,116632.9488,116632.9488],[1769439600,116632.9488,116632.9488,116632.9488,116632.9488],[1769490000,116632.9488,117050.22040000001,116632.9488,117050.22040000001],[1769576400,117050.22040000001,117386.7582,117050.22040000001,117386.7582],[1769662800,117386.7582,117569.4281,117386.7582,117569.4281],[1769749200,117569.4281,117569.4281,117360.11719999999,117360.11719999999],[1769835600,117360.11719999999,117360.11719999999,117099.9186,117099.9186],[1769922000,117099.9186,117099.9186,117099.9186,117099.9186],[1770008400,117099.9186,117099.9186,117099.9186,117099.9186],[1770094800,117099.9186,117548.1369,117099.9186,117548.1369],[1770181200,117548.1369,117548.1369,117214.49920000001,117214.49920000001],[1770220800,117214.49920000001,117214.49920000001,117214.49920000001,117214.49920000001],[1770267600,117214.49920000001,117214.49920000001,116339.876,116339.876],[1770354000,116339.876,116518.3529,116339.876,116518.3529],[1770440400,116518.3529,117676.29150000001,116518.3529,117676.29150000001],[1770526800,117676.29150000001,117676.29150000001,117676.29150000001,117676.29150000001],[1770613200,117676.29150000001,117676.29150000001,117676.29150000001,117676.29150000001],[1770652800,117676.29150000001,117676.29150000001,117676.29150000001,117676.29150000001],[1770699600,117676.29150000001,118631.01149999999,117676.29150000001,118631.01149999999],[1770786000,118631.01149999999,118631.01149999999,117718.667,117718.667],[1770872400,117718.667,118563.8027,117718.667,118563.8027],[1770958800,118563.8027,118563.8027,117499.6851,117499.6851],[1771045200,117499.6851,117638.3658,117499.6851,117638.3658],[1771131600,117638.3658,117638.3658,117638.3658,117638.3658],[1771218000,117638.3658,117638.3658,117638.3658,117638.3658],[1771304400,117638.3658,117638.3658,117638.3658,117638.3658],[1771390800,117638.3658,117829.7297,117638.3658,117829.7297],[1771477200,117829.7297,118130.9276,117829.7297,118130.9276],[1771516800,118130.9276,118130.9276,118130.9276,118130.9276],[1771563600,118130.9276,118532.0496,118130.9276,118532.0496],[1771650000,118532.0496,118816.21920000001,118532.0496,118816.21920000001],[1771736400,118816.21920000001,118816.21920000001,118816.21920000001,118816.21920000001],[1771822800,118816.21920000001,118816.21920000001,118816.21920000001,118816.21920000001],[1771909200,118816.21920000001,118816.21920000001,118617.1629,118617.1629],[1771995600,118617.1629,119387.6738,118617.1629,119387.6738],[1772035200,119387.6738,119387.6738,119387.6738,119387.6738],[1772082000,119387.6738,120111.9589,119387.6738,120111.9589],[1772168400,120111.9589,120111.9589,120010.13370000001,120010.13370000001],[1772254800,120010.13370000001,120145.21000000001,120010.13370000001,120145.21000000001],[1772341200,120145.21000000001,120145.21000000001,120145.21000000001,120145.21000000001],[1772427600,120145.21000000001,120145.21000000001,120145.21000000001,120145.21000000001],[1772467200,120145.21000000001,120145.21000000001,120145.21000000001,120145.21000000001],[1772514000,120145.21000000001,120735.1738,120145.21000000001,120735.1738],[1772600400,120735.1738,121260.3762,120735.1738,121260.3762],[1772686800,121260.3762,121260.3762,120897.46920000001,120897.46920000001],[1772773200,120897.46920000001,121487.9541,120897.46920000001,121487.9541],[1772859600,121487.9541,121487.9541,121372.40059999999,121372.40059999999],[1772946000,121372.40059999999,121372.40059999999,121372.40059999999,121372.40059999999],[1773028800,121372.40059999999,121372.40059999999,121372.40059999999,121372.40059999999],[1773115200,121372.40059999999,121978.8878,121372.40059999999,121978.8878],[1773201600,121978.8878,122161.0499,121978.8878,122161.0499],[1773241200,122161.0499,122161.0499,122161.0499,122161.0499],[1773288000,122161.0499,122643.31140000001,122161.0499,122643.31140000001],[1773374400,122643.31140000001,123028.7384,122643.31140000001,123028.7384],[1773460800,123028.7384,123028.7384,122273.7895,122273.7895],[1773547200,122273.7895,122273.7895,122273.7895,122273.7895],[1773633600,122273.7895,122273.7895,122273.7895,122273.7895],[1773673200,122273.7895,122273.7895,122273.7895,122273.7895],[1773720000,122273.7895,122301.0756,122273.7895,122301.0756],[1773806400,122301.0756,122510.016,122301.0756,122510.016],[1773892800,122510.016,122510.016,122189.9161,122189.9161],[1773979200,122189.9161,122346.9656,122189.9161,122346.9656],[1774065600,122346.9656,122346.9656,122038.7129,122038.7129],[1774152000,122038.7129,122038.7129,122038.7129,122038.7129],[1774238400,122038.7129,122038.7129,122038.7129,122038.7129],[1774324800,122038.7129,122310.942,122038.7129,122310.942],[1774411200,122310.942,122641.4892,122310.942,122641.4892],[1774450800,122641.4892,122641.4892,122641.4892,122641.4892],[1774497600,122641.4892,122641.4892,122404.80220000001,122404.80220000001],[1774584000,122404.80220000001,122404.80220000001,122223.6446,122223.6446],[1774670400,122223.6446,122682.5644,122223.6446,122682.5644],[1774756800,122682.5644,122682.5644,122682.5644,122682.5644],[1774843200,122682.5644,122682.5644,122682.5644,122682.5644],[1774882800,122682.5644,122682.5644,122682.5644,122682.5644],[1774929600,122682.5644,122968.5407,122682.5644,122968.5407],[1775016000,122968.5407,122968.5407,122276.39969999999,122276.39969999999],[1775102400,122276.39969999999,122276.39969999999,121976.66710000001,121976.66710000001],[1775188800,121976.66710000001,121976.66710000001,121871.39169999999,121871.39169999999],[1775275200,121871.39169999999,121871.39169999999,121871.39169999999,121871.39169999999],[1775361600,121871.39169999999,121871.39169999999,121871.39169999999,121871.39169999999],[1775448000,121871.39169999999,121871.39169999999,121871.39169999999,121871.39169999999],[1775534400,121871.39169999999,121871.39169999999,121583.9712,121583.9712],[1775620800,121583.9712,121811.3331,121583.9712,121811.3331],[1775660400,121811.3331,121811.3331,121811.3331,121811.3331],[1775707200,121811.3331,121811.3331,121317.8037,121317.8037],[1775793600,121317.8037,121317.8037,121194.6603,121194.6603],[1775880000,121194.6603,121325.5612,121194.6603,121325.5612],[1775966400,121325.5612,121325.5612,121325.5612,121325.5612],[1776052800,121325.5612,121325.5612,121325.5612,121325.5612],[1776092400,121325.5612,121325.5612,121325.5612,121325.5612],[1776139200,121325.5612,121325.5612,120854.7879,120854.7879],[1776225600,120854.7879,121060.0863,120854.7879,121060.0863],[1776312000,121060.0863,121113.3465,121060.0863,121113.3465],[1776398400,121113.3465,121113.3465,120702.2105,120702.2105],[1776484800,120702.2105,120702.2105,120574.0172,120574.0172],[1776571200,120574.0172,120574.0172,120574.0172,120574.0172],[1776657600,120574.0172,120574.0172,120574.0172,120574.0172],[1776744000,120574.0172,120574.0172,120453.0061,120453.0061],[1776830400,120453.0061,120453.0061,119982.93240000001,119982.93240000001],[1776870000,119982.93240000001,119982.93240000001,119982.93240000001,119982.93240000001],[1776916800,119982.93240000001,120281.8817,119982.93240000001,120281.8817],[1777003200,120281.8817,120281.8817,119418.7499,119418.7499],[1777089600,119418.7499,119418.7499,118759.66069999999,118759.66069999999],[1777176000,118759.66069999999,118759.66069999999,118759.66069999999,118759.66069999999],[1777262400,118759.66069999999,118759.66069999999,118759.66069999999,118759.66069999999],[1777302000,118759.66069999999,118759.66069999999,118759.66069999999,118759.66069999999],[1777348800,118759.66069999999,118759.66069999999,118568.50780000001,118568.50780000001],[1777435200,118568.50780000001,118568.50780000001,117990.83839999999,117990.83839999999],[1777521600,117990.83839999999,117990.83839999999,116883.0433,116883.0433],[1777608000,116883.0433,117421.2038,116883.0433,117421.2038],[1777694400,117421.2038,117548.0238,117421.2038,117548.0238],[1777780800,117548.0238,117548.0238,117548.0238,117548.0238],[1777867200,117548.0238,117548.0238,117548.0238,117548.0238],[1777953600,117548.0238,117548.0238,117470.68520000001,117470.68520000001],[1778040000,117470.68520000001,117470.68520000001,117332.2758,117332.2758],[1778079600,117332.2758,117332.2758,117332.2758,117332.2758],[1778126400,117332.2758,117434.6424,117332.2758,117434.6424],[1778212800,117434.6424,117484.5334,117434.6424,117484.5334],[1778299200,117484.5334,117484.5334,116991.2448,116991.2448],[1778385600,116991.2448,116991.2448,116991.2448,116991.2448],[1778472000,116991.2448,116991.2448,116991.2448,116991.2448],[1778511600,116991.2448,116991.2448,116991.2448,116991.2448],[1778558400,116991.2448,117056.67849999999,116991.2448,117056.67849999999],[1778644800,117056.67849999999,117719.6103,117056.67849999999,117719.6103],[1778731200,117719.6103,117719.6103,117449.5788,117449.5788],[1778817600,117449.5788,117957.3826,117449.5788,117957.3826],[1778904000,117957.3826,118824.182,117957.3826,118824.182],[1778990400,118824.182,118824.182,118824.182,118824.182],[1779076800,118824.182,118824.182,118824.182,118824.182],[1779163200,118824.182,118824.182,118566.65949999999,118566.65949999999],[1779249600,118566.65949999999,118566.65949999999,117827.15240000001,117827.15240000001],[1779289200,117827.15240000001,117827.15240000001,117827.15240000001,117827.15240000001],[1779336000,117827.15240000001,117827.15240000001,117207.54459999999,117207.54459999999],[1779422400,117207.54459999999,117207.54459999999,116946.4188,116946.4188],[1779508800,116946.4188,116946.4188,116342.5754,116342.5754],[1779595200,116342.5754,116342.5754,116342.5754,116342.5754],[1779681600,116342.5754,116342.5754,116342.5754,116342.5754],[1779768000,116342.5754,116342.5754,116342.5754,116342.5754],[1779854400,116342.5754,116342.5754,115955.1841,115955.1841],[1779940800,115955.1841,115955.1841,115382.50169999999,115382.50169999999],[1779980400,115382.50169999999,115382.50169999999,115382.50169999999,115382.50169999999],[1780027200,115382.50169999999,115673.0232,115382.50169999999,115673.0232],[1780113600,115673.0232,116111.5313,115673.0232,116111.5313],[1780200000,116111.5313,116111.5313,116111.5313,116111.5313],[1780286400,116111.5313,116111.5313,116111.5313,116111.5313],[1780372800,116111.5313,116304.1483,116111.5313,116304.1483],[1780459200,116304.1483,116304.1483,116105.98390000001,116105.98390000001],[1780498800,116105.98390000001,116105.98390000001,116105.98390000001,116105.98390000001],[1780545600,116105.98390000001,116105.98390000001,115300.56969999999,115300.56969999999],[1780632000,115300.56969999999,115300.56969999999,114757.8567,114757.8567],[1780718400,114757.8567,115483.8432,114757.8567,115483.8432],[1780804800,115483.8432,115483.8432,115483.8432,115483.8432],[1780891200,115483.8432,115483.8432,115483.8432,115483.8432],[1780930800,115483.8432,115483.8432,115483.8432,115483.8432],[1780977600,115483.8432,115483.8432,114842.6326,114842.6326],[1781064000,114842.6326,114842.6326,114449.2427,114449.2427],[1781150400,114449.2427,114598.6884,114449.2427,114598.6884],[1781236800,114598.6884,114598.6884,114144.1116,114144.1116],[1781323200,114144.1116,114144.1116,113778.19319999999,113778.19319999999],[1781409600,113778.19319999999,113778.19319999999,113778.19319999999,113778.19319999999],[1781496000,113778.19319999999,113778.19319999999,113778.19319999999,113778.19319999999],[1781582400,113778.19319999999,113778.19319999999,112609.1899,112609.1899],[1781668800,112609.1899,113021.2371,112609.1899,113021.2371],[1781708400,113021.2371,113021.2371,113021.2371,113021.2371],[1781755200,113021.2371,113021.2371,112722.3477,112722.3477],[1781841600,112722.3477,112722.3477,111222.909,111222.909],[1781928000,111222.909,111222.909,111222.909,111222.909],[1782014400,111222.909,111222.909,111222.909,111222.909],[1782100800,111222.909,111222.909,111222.909,111222.909],[1782187200,111222.909,111641.5402,111222.909,111641.5402],[1782273600,111641.5402,112256.1676,111641.5402,112256.1676],[1782313200,112256.1676,112256.1676,112256.1676,112256.1676],[1782360000,112256.1676,112859.93730000001,112256.1676,112859.93730000001],[1782446400,112859.93730000001,112859.93730000001,112744.2399,112744.2399],[1782532800,112744.2399,113642.8864,112744.2399,113642.8864],[1782619200,113642.8864,113642.8864,113642.8864,113642.8864],[1782705600,113642.8864,113642.8864,113642.8864,113642.8864],[1782745200,113642.8864,113642.8864,113642.8864,113642.8864],[1782792000,113642.8864,113772.89049999999,113642.8864,113772.89049999999],[1782878400,113772.89049999999,113772.89049999999,113376.3676,113376.3676],[1782964800,113376.3676,113376.3676,113317.8662,113317.8662],[1783051200,113317.8662,113892.8296,113317.8662,113892.8296],[1783137600,113892.8296,113892.8296,113892.8296,113892.8296],[1783224000,113892.8296,113892.8296,113892.8296,113892.8296],[1783310400,113892.8296,113892.8296,113892.8296,113892.8296],[1783396800,113892.8296,113892.8296,113319.6208,113319.6208],[1783483200,113319.6208,113987.1158,113319.6208,113987.1158],[1783522800,113987.1158,113987.1158,113987.1158,113987.1158],[1783569600,113987.1158,114327.26639999999,113987.1158,114327.26639999999],[1783656000,114327.26639999999,114690.8885,114327.26639999999,114690.8885],[1783742400,114690.8885,114690.8885,114680.0337,114680.0337],[1783828800,114680.0337,114680.0337,114680.0337,114680.0337],[1783915200,114680.0337,114680.0337,114680.0337,114680.0337],[1783954800,114680.0337,114680.0337,114680.0337,114680.0337],[1784001600,114680.0337,115134.65820000001,114680.0337,115134.65820000001],[1784088000,115134.65820000001,115134.65820000001,114747.26549999999,114747.26549999999],[1784174400,114747.26549999999,115062.6792,114747.26549999999,115062.6792],[1784260800,115062.6792,115341.939,115062.6792,115341.939],[1784347200,115341.939,115508.9875,115341.939,115508.9875],[1784433600,115508.9875,115508.9875,115508.9875,115508.9875],[1784520000,115508.9875,115508.9875,115508.9875,115508.9875],[1784606400,115508.9875,115660.4734,115508.9875,115660.4734],[1784692800,115660.4734,115660.4734,115039.5343,115039.5343],[1784732400,115039.5343,115039.5343,115039.5343,115039.5343],[1784779200,115039.5343,115138.0564,115039.5343,115138.0564],[1784865600,115138.0564,115138.0564,115131.86599999999,115131.86599999999],[1784952000,115131.86599999999,115292.7717,115131.86599999999,115292.7717],[1785038400,115292.7717,115292.7717,115292.7717,115292.7717],[1785124800,115292.7717,115292.7717,115292.7717,115292.7717],[1785164400,115292.7717,115292.7717,115292.7717,115292.7717],[1785211200,115292.7717,115292.7717,115229.4083,115229.4083],[1785297600,115229.4083,115537.9819,115229.4083,115537.9819],[1785384000,115537.9819,115764.0534,115537.9819,115764.0534],[1785470400,115764.0534,115830.0392,115764.0534,115830.0392],[1785556800,115830.0392,115830.0392,115694.36629999999,115694.36629999999],[1785643200,115694.36629999999,115694.36629999999,115694.36629999999,115694.36629999999],[1785729600,115694.36629999999,115694.36629999999,115694.36629999999,115694.36629999999],[1785816000,115694.36629999999,115694.36629999999,115586.3475,115586.3475],[1785902400,115586.3475,115586.3475,114639.6087,114639.6087],[1785942000,114639.6087,114639.6087,114639.6087,114639.6087],[1785988800,114639.6087,115037.2503,114639.6087,115037.2503],[1786075200,115037.2503,115188.243,115037.2503,115188.243],[1786161600,115188.243,115202.2841,115188.243,115202.2841],[1786248000,115202.2841,115202.2841,115202.2841,115202.2841],[1786334400,115202.2841,115202.2841,115202.2841,115202.2841],[1786374000,115202.2841,115202.2841,115202.2841,115202.2841],[1786420800,115202.2841,115378.8395,115202.2841,115378.8395],[1786507200,115378.8395,115454.50139999999,115378.8395,115454.50139999999],[1786593600,115454.50139999999,116178.4872,115454.50139999999,116178.4872],[1786680000,116178.4872,116250.041,116178.4872,116250.041],[1786766400,116250.041,116250.041,116187.8492,116187.8492],[1786852800,116187.8492,116187.8492,116187.8492,116187.8492],[1786939200,116187.8492,116187.8492,116187.8492,116187.8492],[1787025600,116187.8492,116221.3884,116187.8492,116221.3884],[1787112000,116221.3884,116351.07799999999,116221.3884,116351.07799999999],[1787151600,116351.07799999999,116351.07799999999,116351.07799999999,116351.07799999999],[1787198400,116351.07799999999,116351.07799999999,115910.2579,115910.2579],[1787284800,115910.2579,116274.64049999999,115910.2579,116274.64049999999],[1787371200,116274.64049999999,116411.5469,116274.64049999999,116411.5469],[1787457600,116411.5469,116411.5469,116411.5469,116411.5469],[1787544000,116411.5469,116411.5469,116411.5469,116411.5469],[1787583600,116411.5469,116411.5469,116411.5469,116411.5469],[1787630400,116411.5469,116664.6681,116411.5469,116664.6681],[1787716800,116664.6681,116960.2757,116664.6681,116960.2757],[1787803200,116960.2757,116960.2757,116377.3315,116377.3315],[1787889600,116377.3315,116377.3315,115920.67260000001,115920.67260000001],[1787976000,115920.67260000001,115920.67260000001,115669.66499999999,115669.66499999999],[1788062400,115669.66499999999,115669.66499999999,115669.66499999999,115669.66499999999],[1788148800,115669.66499999999,115669.66499999999,115669.66499999999,115669.66499999999],[1788235200,115669.66499999999,115827.6553,115669.66499999999,115827.6553],[1788321600,115827.6553,116102.0805,115827.6553,116102.0805],[1788361200,116102.0805,116102.0805,116102.0805,116102.0805],[1788408000,116102.0805,116102.0805,115959.17720000001,115959.17720000001],[1788494400,115959.17720000001,115959.17720000001,115881.3033,115881.3033],[1788580800,115881.3033,115881.3033,115789.6486,115789.6486],[1788667200,115789.6486,115789.6486,115789.6486,115789.6486],[1788753600,115789.6486,115789.6486,115789.6486,115789.6486],[1788840000,115789.6486,115789.6486,115789.6486,115789.6486],[1788926400,115789.6486,115789.6486,115722.11199999999,115722.11199999999],[1789012800,115722.11199999999,115804.6655,115722.11199999999,115804.6655],[1789052400,115804.6655,115804.6655,115804.6655,115804.6655],[1789099200,115804.6655,116189.4936,115804.6655,116189.4936],[1789185600,116189.4936,116189.4936,116028.33100000001,116028.33100000001],[1789272000,116028.33100000001,116028.33100000001,116028.33100000001,116028.33100000001],[1789358400,116028.33100000001,116028.33100000001,116028.33100000001,116028.33100000001],[1789444800,116028.33100000001,116283.30349999999,116028.33100000001,116283.30349999999],[1789531200,116283.30349999999,116283.30349999999,116240.886,116240.886],[1789570800,116240.886,116240.886,116240.886,116240.886],[1789617600,116240.886,116240.886,115284.4261,115284.4261],[1789704000,115284.4261,115284.4261,114787.16099999999,114787.16099999999],[1789790400,114787.16099999999,114787.16099999999,114664.20020000001,114664.20020000001],[1789876800,114664.20020000001,114664.20020000001,114664.20020000001,114664.20020000001],[1789963200,114664.20020000001,114664.20020000001,114664.20020000001,114664.20020000001],[1790002800,114664.20020000001,114664.20020000001,114664.20020000001,114664.20020000001],[1790049600,114664.20020000001,114664.20020000001,114469.2968,114469.2968],[1790136000,114469.2968,114469.2968,114070.5212,114070.5212],[1790222400,114070.5212,114070.5212,113904.7338,113904.7338],[1790308800,113904.7338,114293.4504,113904.7338,114293.4504],[1790395200,114293.4504,114460.44869999999,114293.4504,114460.44869999999],[1790481600,114460.44869999999,114460.44869999999,114460.44869999999,114460.44869999999],[1790568000,114460.44869999999,114460.44869999999,114460.44869999999,114460.44869999999],[1790654400,114460.44869999999,114460.44869999999,114279.43090000001,114279.43090000001],[1790740800,114279.43090000001,114848.24770000001,114279.43090000001,114848.24770000001],[1790780400,114848.24770000001,114848.24770000001,114848.24770000001,114848.24770000001],[1790827200,114848.24770000001,114941.7166,114848.24770000001,114941.7166],[1790913600,114941.7166,114941.7166,114539.34390000001,114539.34390000001],[1791000000,114539.34390000001,114774.2641,114539.34390000001,114774.2641]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0.41252109999999997],[965275200,0.77839550000000002],[965361600,-0.018485330000000001],[965448000,0.15041489999999999],[965534400,0],[965620800,0],[965707200,-1.1711229999999999],[965793600,-0.84159620000000002],[965880000,-0.074850979999999998],[965966400,0.91451199999999999],[966052800,-0.012163719999999999],[966139200,0],[966225600,0],[966312000,-0.40698879999999998],[966398400,-0.13685720000000001],[966484800,-0.28912719999999997],[966571200,-0.22117100000000001],[966657600,-0.62133879999999997],[966744000,0],[966830400,0],[966916800,-0.99827739999999998],[967003200,-0.1387312],[967089600,0.11429350000000001],[967176000,-0.72878589999999999],[967262400,-0.076380370000000003],[967348800,0],[967435200,0],[967521600,0.02356308],[967608000,-0.076980450000000006],[967694400,-0.2665401],[967780800,-0.86383010000000005],[967867200,-0.15569649999999999],[967953600,0],[968040000,0],[968126400,0],[968212800,-0.49272080000000001],[968299200,0.34367160000000002],[968385600,-0.78153810000000001],[968472000,0.99649810000000005],[968558400,0],[968644800,0],[968731200,1.1103449999999999],[968817600,0.036719849999999998],[968904000,-0.84192690000000003],[968990400,-0.99610949999999998],[969076800,-0.022191099999999998],[969163200,0],[969249600,0],[969336000,1.1693519999999999],[969422400,-0.70491190000000004],[969508800,-0.071705610000000003],[969595200,0.080536440000000001],[969681600,-0.11686489999999999],[969768000,0],[969854400,0],[969940800,-0.22012619999999999],[970027200,0.83535000000000004],[970113600,1.095952],[970200000,-1.7239960000000001],[970286400,-0.63115030000000005],[970372800,0],[970459200,0],[970545600,0.74385860000000004],[970632000,1.0886210000000001],[970718400,-1.402873],[970804800,0.70750150000000001],[970891200,1.0660970000000001],[970977600,0],[971064000,0],[971150400,-0.16664480000000001],[971236800,1.2142040000000001],[971323200,1.224831],[971409600,0.39041550000000003],[971496000,-0.86331429999999998],[971582400,0],[971668800,0],[971755200,-0.85896910000000004],[971841600,0.5449697],[971928000,0.78270399999999996],[972014400,-1.073428],[972100800,-0.18754470000000001],[972187200,0],[972273600,0],[972360000,-0.33413350000000003],[972446400,0.61394459999999995],[972532800,1.3045709999999999],[972619200,-0.074667629999999999],[972705600,0.65175139999999998],[972792000,0],[972882000,0],[972968400,0.90404470000000003],[973054800,-1.2367649999999999],[973141200,0.030733420000000001],[973227600,-0.78500300000000001],[973314000,-0.081159410000000001],[973400400,0],[973486800,0],[973573200,-0.44149440000000001],[973659600,0.28410570000000002],[973746000,0.44165979999999999],[973832400,1.018489],[973918800,0.73169810000000002],[974005200,0],[974091600,0],[974178000,0.89202519999999996],[974264400,-1.1829810000000001],[974350800,0.160464],[974437200,0.82458969999999998],[974523600,0.00012659340000000001],[974610000,0],[974696400,0],[974782800,1.804478],[974869200,1.0122640000000001],[974955600,1.307409],[975042000,0],[975128400,-1.030743],[975214800,0],[975301200,0],[975387600,-0.17861009999999999],[975474000,1.4565520000000001],[975560400,0.27903650000000002],[975646800,0.17415420000000001],[975733200,-0.69030619999999998],[975819600,0],[975906000,0],[975992400,1.291161],[976078800,-1.804252],[976165200,0.28077629999999998],[976251600,0.1592093],[976338000,-1.628836],[976424400,0],[976510800,0],[976597200,-1.3527260000000001],[976683600,0.89865379999999995],[976770000,0.76953439999999995],[976856400,0.16576850000000001],[976942800,-0.28500130000000001],[977029200,0],[977115600,0],[977202000,1.5276730000000001],[977288400,-0.32545970000000002],[977374800,0.29156860000000001],[977461200,0.70125389999999999],[977547600,-1.40673],[977634000,0],[977720400,0],[977806800,0],[977893200,0.33737509999999998],[977979600,-0.44214680000000001],[978066000,-0.78737170000000001],[978152400,0.30977310000000002],[978238800,0],[978325200,0],[978411600,0],[978498000,1.3465050000000001],[978584400,-1.686509],[978670800,-1.050932],[978757200,1.3137920000000001],[978843600,0],[978930000,0],[979016400,0.18966659999999999],[979102800,-0.3970766],[979189200,-0.4330929],[979275600,-1.3892089999999999],[979362000,-0.25853029999999999],[979448400,0],[979534800,0],[979621200,0],[979707600,-0.69832399999999994],[979794000,-0.60597979999999996],[979880400,-0.22283120000000001],[979966800,0.60603839999999998],[980053200,0],[980139600,0],[980226000,-0.33196900000000001],[980312400,-0.88383310000000004],[980398800,-0.034611129999999997],[980485200,1.289112],[980571600,-0.36872199999999999],[980658000,0],[980744400,0],[980830800,-0.70976070000000002],[980917200,-0.43774730000000001],[981003600,0.57497659999999995],[981090000,0.20924090000000001],[981176400,0.91564559999999995],[981262800,0],[981349200,0],[981435600,-0.098944550000000006],[981522000,0.20322100000000001],[981608400,0.40296789999999999],[981694800,0.65707519999999997],[981781200,0.31294749999999999],[981867600,0],[981954000,0],[982040400,-0.72636350000000005],[982126800,0.52970130000000004],[982213200,-0.83259729999999998],[982299600,-0.31870189999999998],[982386000,1.340157],[982472400,0],[982558800,0],[982645200,0],[982731600,1.3151269999999999],[982818000,0.161106],[982904400,0.91553240000000002],[982990800,0.043583089999999998],[983077200,0],[983163600,0],[983250000,-0.26745970000000002],[983336400,0.63715920000000004],[983422800,0.3717164],[983509200,0.42234300000000002],[983595600,0.21465690000000001],[983682000,0],[983768400,0],[983854800,0.094570539999999995],[983941200,-0.242621],[984027600,0.098527480000000001],[984114000,0.4103369],[984200400,0.3981403],[984286800,0],[984373200,0],[984459600,0.2003462],[984546000,-0.61183529999999997],[984632400,-0.57916080000000003],[984718800,-0.1726637],[984805200,0.64884920000000001],[984891600,0],[984978000,0],[985064400,-0.61978580000000005],[985150800,0.02380001],[985237200,0.2196747],[985323600,-0.4489205],[985410000,-0.42584749999999999],[985496400,0],[985582800,0],[985669200,-0.17318310000000001],[985755600,0.1136289],[985842000,0.15329670000000001],[985928400,0.1098486],[986014800,0.17678070000000001],[986101200,0],[986184000,0],[986270400,0.97057890000000002],[986356800,-0.04595022],[986443200,1.153251],[986529600,-1.061283],[986616000,0.15633530000000001],[986702400,0],[986788800,0],[986875200,-0.2019176],[986961600,-0.33789390000000002],[987048000,-0.21505859999999999],[987134400,-0.76867730000000001],[987220800,0],[987307200,0],[987393600,0],[987480000,0.55772200000000005],[987566400,0.071031990000000003],[987652800,-0.72051489999999996],[987739200,-0.38295659999999998],[987825600,0.2249835],[987912000,0],[987998400,0],[988084800,0.86742229999999998],[988171200,-0.67050730000000003],[988257600,-0.47791810000000001],[988344000,0.3856019],[988430400,-0.182835],[988516800,0],[988603200,0],[988689600,-0.21978149999999999],[988776000,-0.226683],[988862400,0.058318410000000001],[988948800,-0.2043925],[989035200,-0.28318199999999999],[989121600,0],[989208000,0],[989294400,-0.4561789],[989380800,-0.25337779999999999],[989467200,0.76582649999999997],[989553600,-0.55565129999999996],[989640000,0.36184949999999999],[989726400,0],[989812800,0],[989899200,0.66524859999999997],[989985600,-0.060555980000000002],[990072000,-0.030440970000000001],[990158400,-0.53303639999999997],[990244800,0.03594663],[990331200,0],[990417600,0],[990504000,-0.373025],[990590400,-0.33616059999999998],[990676800,0.35984579999999999],[990763200,-0.19969310000000001],[990849600,0.26291110000000001],[990936000,0],[991022400,0],[991108800,0],[991195200,0.54516889999999996],[991281600,0.31096430000000003],[991368000,-0.72804460000000004],[991454400,-0.80196230000000002],[991540800,0],[991627200,0],[991713600,0.44401429999999997],[991800000,-0.31596180000000001],[991886400,-0.63259200000000004],[991972800,-0.1925876],[992059200,0.23277970000000001],[992145600,0],[992232000,0],[992318400,1.049952],[992404800,-0.052521060000000001],[992491200,-0.21126919999999999],[992577600,0.1314728],[992664000,-0.53718569999999999],[992750400,0],[992836800,0],[992923200,0.37126330000000002],[993009600,-0.1948559],[993096000,-0.78816079999999999],[993182400,-0.37207119999999999],[993268800,0.057936950000000001],[993355200,0],[993441600,0],[993528000,0.61524400000000001],[993614400,0.019514279999999998],[993700800,-0.26774209999999998],[993787200,-0.24550240000000001],[993873600,-0.85080069999999997],[993960000,0],[994046400,0],[994132800,0.43120320000000001],[994219200,0.1085877],[994305600,0],[994392000,0.1704524],[994478400,0.51596969999999998],[994564800,0],[994651200,0],[994737600,-0.50529170000000001],[994824000,0.093674900000000005],[994910400,0.042473900000000002],[994996800,-0.1228504],[995083200,0.4998069],[995169600,0],[995256000,0],[995342400,0.096689869999999997],[995428800,-0.43651770000000001],[995515200,-0.39253179999999999],[995601600,-0.2563858],[995688000,0.25688919999999998],[995774400,0],[995860800,0],[995947200,0.26299670000000003],[996033600,0.4834754],[996120000,0.17002159999999999],[996206400,-0.60119769999999995],[996292800,-0.23281299999999999],[996379200,0],[996465600,0],[996552000,0.02310133],[996638400,-0.99287069999999999],[996724800,-1.110363],[996811200,-0.46012219999999998],[996897600,-0.067695400000000003],[996984000,0],[997070400,0],[997156800,-0.24736559999999999],[997243200,0.52274129999999996],[997329600,0.48984670000000002],[997416000,0.44762099999999999],[997502400,0.1603241],[997588800,0],[997675200,0],[997761600,-0.23928630000000001],[997848000,0.2561021],[997934400,1.444863],[998020800,0.80657880000000004],[998107200,0.43075669999999999],[998193600,0],[998280000,0],[998366400,0.6072514],[998452800,0.48584359999999999],[998539200,-0.57991570000000003],[998625600,0.21377060000000001],[998712000,-0.75694030000000001],[998798400,0],[998884800,0],[998971200,-0.51224740000000002],[999057600,0.35677769999999998],[999144000,0.38677509999999998],[999230400,0.46119700000000002],[999316800,-0.056016870000000003],[999403200,0],[999489600,0],[999576000,0],[999662400,0.41736469999999998],[999748800,0.70066479999999998],[999835200,0.24681510000000001],[999921600,0.069282430000000006],[1000008000,0],[1000094400,0],[1000180800,0.65273769999999998],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,1.582192],[1000872000,0.86715889999999995],[1000958400,-0.08642938],[1001044800,0.60365570000000002],[1001131200,0.15995019999999999],[1001217600,0],[1001304000,0],[1001390400,-1.2754030000000001],[1001476800,0.20857870000000001],[1001563200,0.57585390000000003],[1001649600,1.0075289999999999],[1001736000,-0.1797791],[1001822400,0],[1001908800,0],[1001995200,-0.027136540000000001],[1002081600,-0.1738249],[1002168000,-0.58102019999999999],[1002254400,-0.19829759999999999],[1002340800,0.27370559999999999],[1002427200,0],[1002513600,0],[1002600000,-0.27311560000000001],[1002686400,0.19922239999999999],[1002772800,-0.82825689999999996],[1002859200,-1.4754620000000001],[1002945600,-0.30686049999999998],[1003032000,0],[1003118400,0],[1003204800,-0.066474389999999994],[1003291200,-0.43887660000000001],[1003377600,0.39082119999999998],[1003464000,0.087440100000000007],[1003550400,0.17978949999999999],[1003636800,0],[1003723200,0],[1003809600,-0.22628819999999999],[1003896000,-0.069597809999999996],[1003982400,-0.33615970000000001],[1004068800,-0.35133589999999998],[1004155200,0.32802779999999998],[1004241600,0],[1004331600,0],[1004418000,0.60034069999999995],[1004504400,0.24753320000000001],[1004590800,-0.1382815],[1004677200,-0.057206119999999999],[1004763600,-0.028376040000000002],[1004850000,0],[1004936400,0],[1005022800,-0.17954439999999999],[1005109200,-0.01257081],[1005195600,-0.049004489999999998],[1005282000,0.77491540000000003],[1005368400,0.15940699999999999],[1005454800,0],[1005541200,0],[1005627600,-0.59857300000000002],[1005714000,-0.65441709999999997],[1005800400,-0.47316550000000002],[1005886800,0.1156358],[1005973200,-0.43690269999999998],[1006059600,0],[1006146000,0],[1006232400,-0.33472730000000001],[1006318800,1.82796],[1006405200,-0.21175949999999999],[1006491600,0],[1006578000,-0.47807119999999997],[1006664400,0],[1006750800,0],[1006837200,-0.68757049999999997],[1006923600,-0.22550970000000001],[1007010000,0.47015170000000001],[1007096400,-0.1247656],[1007182800,-0.052484459999999997],[1007269200,0],[1007355600,0],[1007442000,0.6668906],[1007528400,-0.69207909999999995],[1007614800,-0.36869679999999999],[1007701200,-1.106573],[1007787600,0.1718604],[1007874000,0],[1007960400,0],[1008046800,0.36825570000000002],[1008133200,-0.48458250000000003],[1008219600,-0.34457179999999998],[1008306000,0.58846189999999998],[1008392400,0.33445279999999999],[1008478800,0],[1008565200,0],[1008651600,-0.4717944],[1008738000,0.20717450000000001],[1008824400,0.73994689999999996],[1008910800,0.95997200000000005],[1008997200,-0.56118639999999997],[1009083600,0],[1009170000,0],[1009256400,0.13774259999999999],[1009342800,0],[1009429200,-0.29512319999999997],[1009515600,-0.57732839999999996],[1009602000,-0.1114083],[1009688400,0],[1009774800,0],[1009861200,-0.17884610000000001],[1009947600,0],[1010034000,-0.3891135],[1010120400,-0.19344040000000001],[1010206800,0.42350589999999999],[1010293200,0],[1010379600,0],[1010466000,0.038664610000000002],[1010552400,-0.66390439999999995],[1010638800,-0.077512079999999997],[1010725200,0.74127960000000004],[1010811600,-0.1147648],[1010898000,0],[1010984400,0],[1011070800,0.83530340000000003],[1011157200,0.2431874],[1011243600,0.23212240000000001],[1011330000,0.29027340000000001],[1011416400,0.59944600000000003],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0.2891571],[1011848400,0.02710802],[1011934800,0.39839259999999999],[1012021200,0.039536830000000002],[1012107600,0],[1012194000,0],[1012280400,0.079844419999999999],[1012366800,0.077340939999999997],[1012453200,0.63752229999999999],[1012539600,0.5856732],[1012626000,0.42851929999999999],[1012712400,0],[1012798800,0],[1012885200,0.47901450000000001],[1012971600,0.83773719999999996],[1013058000,0.55479140000000005],[1013144400,0.2441122],[1013230800,0.23205780000000001],[1013317200,0],[1013403600,0],[1013490000,-0.34698050000000003],[1013576400,-0.54052299999999998],[1013662800,0.55969389999999997],[1013749200,0.8282098],[1013835600,0.02156342],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0.44746409999999998],[1014267600,0.095326359999999999],[1014354000,0.04609369],[1014440400,0.37353019999999998],[1014526800,0],[1014613200,0],[1014699600,0.0041534759999999997],[1014786000,-0.67804439999999999],[1014872400,0.24292630000000001],[1014958800,0.31697629999999999],[1015045200,-0.45564450000000001],[1015131600,0],[1015218000,0],[1015304400,-0.75741179999999997],[1015390800,-0.29988710000000002],[1015477200,-0.70003349999999998],[1015563600,0.33861079999999999],[1015650000,-0.54396520000000004],[1015736400,0],[1015822800,0],[1015909200,-0.11323080000000001],[1015995600,0.42800080000000001],[1016082000,0.4004664],[1016168400,0.47131230000000002],[1016254800,0.14076330000000001],[1016341200,0],[1016427600,0],[1016514000,-0.40397300000000003],[1016600400,0.174952],[1016686800,0.48850270000000001],[1016773200,-0.38985560000000002],[1016859600,-0.42344369999999998],[1016946000,0],[1017032400,0],[1017118800,0.3647784],[1017205200,0.029837079999999998],[1017291600,0.5050116],[1017378000,0.025899990000000001],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,-0.36881619999999998],[1017810000,0.151418],[1017896400,-0.21047289999999999],[1017982800,0.007152126],[1018069200,0.3655371],[1018155600,0],[1018238400,0],[1018324800,0.45221709999999998],[1018411200,0.35185060000000001],[1018497600,0.34889249999999999],[1018584000,0.0044484650000000004],[1018670400,-0.67050880000000002],[1018756800,0],[1018843200,0],[1018929600,-0.085210679999999997],[1019016000,-0.66784779999999999],[1019102400,0.049836470000000001],[1019188800,0.28871449999999999],[1019275200,0.3924686],[1019361600,0],[1019448000,0],[1019534400,-0.039834389999999997],[1019620800,0.057200470000000003],[1019707200,-0.223554],[1019793600,0.68324739999999995],[1019880000,0.66242699999999999],[1019966400,0],[1020052800,0],[1020139200,0.20168349999999999],[1020225600,-0.064801289999999998],[1020312000,0.3891674],[1020398400,0.15051809999999999],[1020484800,-0.10560319999999999],[1020571200,0],[1020657600,0],[1020744000,0.24555569999999999],[1020830400,0.45522810000000002],[1020916800,-0.61701130000000004],[1021003200,0.1225165],[1021089600,0.1983067],[1021176000,0],[1021262400,0],[1021348800,0.1436365],[1021435200,-0.56215649999999995],[1021521600,-0.48613590000000001],[1021608000,0.1027137],[1021694400,0.035302590000000002],[1021780800,0],[1021867200,0],[1021953600,-0.14614659999999999],[1022040000,0.52494790000000002],[1022126400,-0.0598237],[1022212800,-0.057918509999999999],[1022299200,0.26694059999999997],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,-0.21537590000000001],[1022731200,0.4812032],[1022817600,0.053516649999999999],[1022904000,0.3332619],[1022990400,0],[1023076800,0],[1023163200,-0.028256759999999999],[1023249600,0.034472429999999998],[1023336000,0.2192906],[1023422400,0.080976469999999995],[1023508800,0.49928070000000002],[1023595200,0],[1023681600,0],[1023768000,0.070514569999999999],[1023854400,0.32540049999999998],[1023940800,0.2037678],[1024027200,-0.049344180000000001],[1024113600,-0.36427589999999999],[1024200000,0],[1024286400,0],[1024372800,0.1326309],[1024459200,0.17717849999999999],[1024545600,0.2030074],[1024632000,0.38247530000000002],[1024718400,-0.69240500000000005],[1024804800,0],[1024891200,0],[1024977600,-0.32405070000000002],[1025064000,-0.33261000000000002],[1025150400,0.32979930000000002],[1025236800,0.15256700000000001],[1025323200,-0.053353520000000001],[1025409600,0],[1025496000,0],[1025582400,0.49870219999999998],[1025668800,-0.17197580000000001],[1025755200,-0.038919509999999997],[1025841600,0],[1025928000,0.058414420000000002],[1026014400,0],[1026100800,0],[1026187200,0.02584767],[1026273600,-1.074913],[1026360000,-0.29856050000000001],[1026446400,-0.69116650000000002],[1026532800,-0.54137199999999996],[1026619200,0],[1026705600,0],[1026792000,-0.1652798],[1026878400,-0.068077970000000002],[1026964800,0.054193560000000002],[1027051200,-0.023335249999999998],[1027137600,-0.57419819999999999],[1027224000,0],[1027310400,0],[1027396800,-0.82369460000000005],[1027483200,0.80052380000000001],[1027569600,1.328605],[1027656000,0.53605590000000003],[1027742400,0.3324299],[1027828800,0],[1027915200,0],[1028001600,0.50888529999999998],[1028088000,-0.77597870000000002],[1028174400,0.56862440000000003],[1028260800,0.03656881],[1028347200,-0.1101326],[1028433600,0],[1028520000,0],[1028606400,0.42685400000000001],[1028692800,-0.599908],[1028779200,-0.094469819999999996],[1028865600,-0.81023389999999995],[1028952000,0.50776169999999998],[1029038400,0],[1029124800,0],[1029211200,0.39863959999999998],[1029297600,0.57058629999999999],[1029384000,-0.078933069999999994],[1029470400,0.0040284939999999997],[1029556800,-0.74726689999999996],[1029643200,0],[1029729600,0],[1029816000,0.33866619999999997],[1029902400,0.1187888],[1029988800,-0.79854899999999995],[1030075200,0.57105950000000005],[1030161600,0.48067369999999998],[1030248000,0],[1030334400,0],[1030420800,-0.18266160000000001],[1030507200,0.67939430000000001],[1030593600,0.54920780000000002],[1030680000,-0.62217290000000003],[1030766400,0.37222080000000002],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0.33679569999999998],[1031198400,0.21649109999999999],[1031284800,0.26918560000000002],[1031371200,-0.0958619],[1031457600,0],[1031544000,0],[1031630400,0.4004606],[1031716800,-0.16524440000000001],[1031803200,0.042445839999999999],[1031889600,0.1435063],[1031976000,0.84115879999999998],[1032062400,0],[1032148800,0],[1032235200,0.73014670000000004],[1032321600,-0.25603860000000001],[1032408000,0.3097936],[1032494400,0.72819449999999997],[1032580800,-0.3560683],[1032667200,0],[1032753600,0],[1032840000,0.36290460000000002],[1032926400,-0.169326],[1033012800,-0.42724410000000002],[1033099200,0.56050270000000002],[1033185600,-0.43417679999999997],[1033272000,0],[1033358400,0],[1033444800,-0.76673170000000002],[1033531200,0.039963199999999997],[1033617600,0.2069983],[1033704000,1.08527],[1033790400,1.0600270000000001],[1033876800,0],[1033963200,0],[1034049600,-0.23547270000000001],[1034136000,1.040729],[1034222400,0.02968281],[1034308800,0.14658869999999999],[1034395200,0.31219390000000002],[1034481600,0],[1034568000,0],[1034654400,0.2154498],[1034740800,-0.043892710000000001],[1034827200,0.48779990000000001],[1034913600,0.1805677],[1035000000,0.055820120000000001],[1035086400,0],[1035172800,0],[1035259200,-0.33876679999999998],[1035345600,-0.14749860000000001],[1035432000,-1.1409469999999999],[1035518400,-0.066629939999999999],[1035604800,0.16985430000000001],[1035691200,0],[1035781200,0],[1035867600,-0.3531282],[1035954000,0.082102110000000006],[1036040400,-0.93844360000000004],[1036126800,-0.29452430000000002],[1036213200,-0.97154010000000002],[1036299600,0],[1036386000,0],[1036472400,-1.0485519999999999],[1036558800,0.4575495],[1036645200,-0.63316260000000002],[1036731600,0.6355672],[1036818000,0.25789669999999998],[1036904400,0],[1036990800,0],[1037077200,0.86547980000000002],[1037163600,-0.47480159999999999],[1037250000,-0.25554700000000002],[1037336400,-0.27127000000000001],[1037422800,0.3932792],[1037509200,0],[1037595600,0],[1037682000,-0.088794239999999997],[1037768400,0.27010269999999997],[1037854800,-0.82879650000000005],[1037941200,-1.08311],[1038027600,-0.93010090000000001],[1038114000,0],[1038200400,0],[1038286800,-0.89242920000000003],[1038373200,0.29581289999999999],[1038459600,-0.63781929999999998],[1038546000,0],[1038632400,0.67938549999999998],[1038718800,0],[1038805200,0],[1038891600,-0.16688549999999999],[1038978000,1.341156],[1039064400,1.2754239999999999],[1039150800,-0.047929779999999998],[1039237200,0.29898599999999997],[1039323600,0],[1039410000,0],[1039496400,1.1835519999999999],[1039582800,-0.1925113],[1039669200,-0.087868219999999997],[1039755600,-0.085997450000000003],[1039842000,0.70465639999999996],[1039928400,0],[1040014800,0],[1040101200,0.12903429999999999],[1040187600,-0.53959380000000001],[1040274000,0.33073659999999999],[1040360400,0.23599490000000001],[1040446800,0.2497151],[1040533200,0],[1040619600,0],[1040706000,-0.72357769999999999],[1040792400,0.12276529999999999],[1040878800,0],[1040965200,0.1366887],[1041051600,-0.1886573],[1041138000,0],[1041224400,0],[1041310800,0.66683239999999999],[1041397200,-0.1799945],[1041483600,0],[1041570000,-0.4336972],[1041656400,-0.1433297],[1041742800,0],[1041829200,0],[1041915600,-0.73825600000000002],[1042002000,-0.685195],[1042088400,0.74459229999999998],[1042174800,-0.1532569],[1042261200,-0.8528618],[1042347600,0],[1042434000,0],[1042520400,-0.3224245],[1042606800,-0.27436379999999999],[1042693200,0.11009529999999999],[1042779600,0.41506769999999998],[1042866000,0.4223886],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,-0.060706759999999999],[1043298000,0.31181910000000002],[1043384400,0.4197825],[1043470800,0.50182249999999995],[1043557200,0],[1043643600,0],[1043730000,0.26337630000000001],[1043816400,0.10354919999999999],[1043902800,0.2751962],[1043989200,0.2819102],[1044075600,0.77315970000000001],[1044162000,0],[1044248400,0],[1044334800,0.48994900000000002],[1044421200,0.13658590000000001],[1044507600,-0.1335182],[1044594000,-0.30253350000000001],[1044680400,0.13011510000000001],[1044766800,0],[1044853200,0],[1044939600,-0.15977440000000001],[1045026000,-0.1224035],[1045112400,-0.015657310000000001],[1045198800,-0.15917770000000001],[1045285200,-0.21211160000000001],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,-0.30407830000000002],[1045717200,-0.20026840000000001],[1045803600,0.1436829],[1045890000,0.35330279999999997],[1045976400,0],[1046062800,0],[1046149200,0.1512627],[1046235600,0.05388486],[1046322000,-0.017062770000000001],[1046408400,-0.089149210000000007],[1046494800,-0.0072928639999999996],[1046581200,0],[1046667600,0],[1046754000,0.1112393],[1046840400,0.01343223],[1046926800,-0.023889359999999998],[1047013200,0.2287699],[1047099600,0.4665028],[1047186000,0],[1047272400,0],[1047358800,-0.40376260000000003],[1047445200,-0.12169530000000001],[1047531600,-0.33492179999999999],[1047618000,-0.36461169999999998],[1047704400,0.18242800000000001],[1047790800,0],[1047877200,0],[1047963600,-0.3324841],[1048050000,-0.29302230000000001],[1048136400,0.28160000000000002],[1048222800,0.47236990000000001],[1048309200,0.076542100000000002],[1048395600,0],[1048482000,0],[1048568400,0.13967260000000001],[1048654800,0.27482640000000003],[1048741200,0.017550920000000001],[1048827600,-0.019847030000000002],[1048914000,0.5328041],[1049000400,0],[1049086800,0],[1049173200,0.70549130000000004],[1049259600,0.13318650000000001],[1049346000,-0.1735207],[1049432400,-0.34924080000000002],[1049518800,0.31146160000000001],[1049605200,0],[1049688000,0],[1049774400,-0.20641889999999999],[1049860800,0.1091978],[1049947200,0.16285450000000001],[1050033600,0.6329671],[1050120000,0.045620559999999998],[1050206400,0],[1050292800,0],[1050379200,0.15408769999999999],[1050465600,0.12806780000000001],[1050552000,-0.65507709999999997],[1050638400,0.23765629999999999],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,-0.5784572],[1051070400,0.13633509999999999],[1051156800,-0.20725940000000001],[1051243200,0.4643449],[1051329600,0.50441029999999998],[1051416000,0],[1051502400,0],[1051588800,0.1671946],[1051675200,0.080865889999999996],[1051761600,-0.53135019999999999],[1051848000,-0.2167733],[1051934400,-0.2804836],[1052020800,0],[1052107200,0],[1052193600,-0.54525670000000004],[1052280000,0.2324157],[1052366400,0.037560839999999998],[1052452800,0.001130254],[1052539200,-0.59997730000000005],[1052625600,0],[1052712000,0],[1052798400,0.22297710000000001],[1052884800,-0.0083677100000000004],[1052971200,-0.58999190000000001],[1053057600,-0.22473280000000001],[1053144000,0.3682493],[1053230400,0],[1053316800,0],[1053403200,0.0027078639999999999],[1053489600,-0.027315329999999999],[1053576000,0.2185426],[1053662400,-0.35435080000000002],[1053748800,-0.1033237],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,-0.56260659999999996],[1054180800,0.29330650000000003],[1054267200,-0.37404150000000003],[1054353600,0.10877240000000001],[1054440000,0],[1054526400,0],[1054612800,0.63611059999999997],[1054699200,0.13046830000000001],[1054785600,-1.4299599999999999],[1054872000,-0.37093039999999999],[1054958400,0.3586665],[1055044800,0],[1055131200,0],[1055217600,0.39893220000000001],[1055304000,0.083398620000000007],[1055390400,-0.2088132],[1055476800,-0.45316210000000001],[1055563200,0.5508265],[1055649600,0],[1055736000,0],[1055822400,-0.1703017],[1055908800,-0.41834120000000002],[1055995200,-0.16873199999999999],[1056081600,0.47374880000000003],[1056168000,-0.18115139999999999],[1056254400,0],[1056340800,0],[1056427200,0.67287129999999995],[1056513600,-0.1071911],[1056600000,-0.61986450000000004],[1056686400,-0.39611469999999999],[1056772800,-0.13862830000000001],[1056859200,0],[1056945600,0],[1057032000,0.28523290000000001],[1057118400,0.23546310000000001],[1057204800,-0.32452560000000003],[1057291200,-0.10294879999999999],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,-1.208089],[1057723200,-0.37508209999999997],[1057809600,-1.4959990000000001],[1057896000,0.35040480000000002],[1057982400,0.30404940000000003],[1058068800,0],[1058155200,0],[1058241600,-1.131327],[1058328000,-0.44526939999999998],[1058414400,0.36764259999999999],[1058500800,1.322505],[1058587200,0.54629839999999996],[1058673600,0],[1058760000,0],[1058846400,0.076937340000000007],[1058932800,-1.1792800000000001],[1059019200,-0.73052850000000003],[1059105600,-0.35126449999999998],[1059192000,-0.38854709999999998],[1059278400,0],[1059364800,0],[1059451200,-0.93358779999999997],[1059537600,0.52706039999999998],[1059624000,0.17633219999999999],[1059710400,-0.25952799999999998],[1059796800,0.082614019999999996],[1059883200,0],[1059969600,0],[1060056000,0.3064463],[1060142400,0.69743630000000001],[1060228800,-0.067031140000000003],[1060315200,0.1837201],[1060401600,0.44935019999999998],[1060488000,0],[1060574400,0],[1060660800,-0.109859],[1060747200,-0.2468774],[1060833600,-0.2318865],[1060920000,-0.35214830000000003],[1061006400,0.27835929999999998],[1061092800,0],[1061179200,0],[1061265600,-1.0407],[1061352000,-0.50253239999999999],[1061438400,0.12479129999999999],[1061524800,-0.74707190000000001],[1061611200,0.3754382],[1061697600,0],[1061784000,0],[1061870400,0.21537629999999999],[1061956800,0.070403510000000002],[1062043200,-0.39191619999999999],[1062129600,-0.068014569999999996],[1062216000,-0.19478770000000001],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,-0.034942330000000001],[1062648000,0.45718819999999999],[1062734400,-0.54132550000000001],[1062820800,-0.56435939999999996],[1062907200,0],[1062993600,0],[1063080000,-1.0463169999999999],[1063166400,0.3586878],[1063252800,1.5404850000000001],[1063339200,-0.02336713],[1063425600,-0.44585520000000001],[1063512000,0],[1063598400,0],[1063684800,0.1226505],[1063771200,-0.32153470000000001],[1063857600,0.13641130000000001],[1063944000,-0.21676090000000001],[1064030400,0.15577959999999999],[1064116800,0],[1064203200,0],[1064289600,0.73941349999999995],[1064376000,-0.27822210000000003],[1064462400,1.117475],[1064548800,0.41984949999999999],[1064635200,0.56082960000000004],[1064721600,0],[1064808000,0],[1064894400,-0.7046154],[1064980800,0.38995930000000001],[1065067200,0.021916620000000001],[1065153600,-0.67597300000000005],[1065240000,-0.59742019999999996],[1065326400,0],[1065412800,0],[1065499200,-0.24684300000000001],[1065585600,-0.38327919999999999],[1065672000,-0.19543479999999999],[1065758400,0.061920879999999998],[1065844800,0.1175286],[1065931200,0],[1066017600,0],[1066104000,-0.097410960000000005],[1066190400,-0.1565127],[1066276800,0.12129239999999999],[1066363200,-0.021367440000000001],[1066449600,0.66147730000000005],[1066536000,0],[1066622400,0],[1066708800,0.077064919999999995],[1066795200,-0.55059619999999998],[1066881600,0.82751490000000005],[1066968000,0.2982553],[1067054400,0.3331597],[1067140800,0],[1067230800,0],[1067317200,-0.1943694],[1067403600,-1.260564],[1067490000,-0.1523641],[1067576400,-0.28004509999999999],[1067662800,0.2335083],[1067749200,0],[1067835600,0],[1067922000,-0.43541940000000001],[1068008400,-0.4622559],[1068094800,-0.6512481],[1068181200,0.01443732],[1068267600,0.46360210000000002],[1068354000,0],[1068440400,0],[1068526800,0.82098729999999998],[1068613200,0.47863660000000002],[1068699600,-0.44875280000000001],[1068786000,-0.01051941],[1068872400,0.56841540000000002],[1068958800,0],[1069045200,0],[1069131600,0.1572025],[1069218000,-0.09008323],[1069304400,-0.29865979999999998],[1069390800,0.2292119],[1069477200,0.15623780000000001],[1069563600,0],[1069650000,0],[1069736400,-0.74437969999999998],[1069822800,-0.0622797],[1069909200,-0.21772],[1069995600,0],[1070082000,0.03107418],[1070168400,0],[1070254800,0],[1070341200,-0.19353400000000001],[1070427600,0.13335159999999999],[1070514000,0.28693629999999998],[1070600400,0.16675509999999999],[1070686800,0.69109169999999998],[1070773200,0],[1070859600,0],[1070946000,0.053226780000000001],[1071032400,0.81072350000000004],[1071118800,0.28706670000000001],[1071205200,-0.48196329999999998],[1071291600,-0.69751940000000001],[1071378000,0],[1071464400,0],[1071550800,0.81401950000000001],[1071637200,-0.1274266],[1071723600,0.1089955],[1071810000,-0.90507879999999996],[1071896400,-0.1250869],[1071982800,0],[1072069200,0],[1072155600,-0.48291640000000002],[1072242000,-0.14271639999999999],[1072328400,0.22387969999999999],[1072414800,0],[1072501200,-0.0018829680000000001],[1072587600,0],[1072674000,0],[1072760400,-0.19908429999999999],[1072846800,0.27368379999999998],[1072933200,0.023090409999999999],[1073019600,0],[1073106000,0.003039557],[1073192400,0],[1073278800,0],[1073365200,0.4674161],[1073451600,-0.069580279999999994],[1073538000,-0.38936130000000002],[1073624400,-0.76475689999999996],[1073710800,-0.15568660000000001],[1073797200,0],[1073883600,0],[1073970000,-0.18296950000000001],[1074056400,0.34204659999999998],[1074142800,0.37390250000000003],[1074229200,-0.52650470000000005],[1074315600,-0.96789250000000004],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,-0.104893],[1074747600,0.49019010000000002],[1074834000,0.44566210000000001],[1074920400,0.26180330000000002],[1075006800,0],[1075093200,0],[1075179600,-0.39501249999999999],[1075266000,0.64032829999999996],[1075352400,0.007016909],[1075438800,1.0209520000000001],[1075525200,-0.73901439999999996],[1075611600,0],[1075698000,0],[1075784400,0.55679579999999995],[1075870800,0.22911390000000001],[1075957200,0.92474940000000005],[1076043600,-0.13968369999999999],[1076130000,-1.2210909999999999],[1076216400,0],[1076302800,0],[1076389200,0.3558732],[1076475600,-0.1646301],[1076562000,-0.68121359999999997],[1076648400,0.1944428],[1076734800,0.3287738],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,-0.52110310000000004],[1077166800,-0.1766761],[1077253200,-0.1719763],[1077339600,0.64933850000000004],[1077426000,0],[1077512400,0],[1077598800,0.5340762],[1077685200,0.52826530000000005],[1077771600,-0.2139672],[1077858000,-0.3618132],[1077944400,0.51418540000000001],[1078030800,0],[1078117200,0],[1078203600,-0.36813360000000001],[1078290000,-0.3029714],[1078376400,0.2718777],[1078462800,-0.49812499999999998],[1078549200,0.34688020000000003],[1078635600,0],[1078722000,0],[1078808400,0.62658179999999997],[1078894800,0.59546359999999998],[1078981200,0.31888840000000002],[1079067600,-0.06205273],[1079154000,-0.59821619999999998],[1079240400,0],[1079326800,0],[1079413200,0.77867120000000001],[1079499600,0.16307849999999999],[1079586000,-0.1583204],[1079672400,0.27363270000000001],[1079758800,0.52482850000000003],[1079845200,0],[1079931600,0],[1080018000,0.71569769999999999],[1080104400,0.36607919999999999],[1080190800,-0.26378770000000001],[1080277200,-0.44067319999999999],[1080363600,-0.37593599999999999],[1080450000,0],[1080536400,0],[1080622800,-0.039166600000000003],[1080709200,-0.1191156],[1080795600,0.15205759999999999],[1080882000,-0.34205609999999997],[1080968400,-0.38229930000000001],[1081054800,0],[1081137600,0],[1081224000,0.24474399999999999],[1081310400,0.2408025],[1081396800,0.030779230000000001],[1081483200,-0.21959339999999999],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.01526245],[1081915200,0.49958059999999999],[1082001600,0.30168220000000001],[1082088000,0.1882471],[1082174400,0.69757369999999996],[1082260800,0],[1082347200,0],[1082433600,-0.26106770000000001],[1082520000,0.40981000000000001],[1082606400,-0.64866939999999995],[1082692800,-0.3347851],[1082779200,-0.14183460000000001],[1082865600,0],[1082952000,0],[1083038400,0.2577142],[1083124800,0.16518179999999999],[1083211200,0.3011607],[1083297600,1.0078640000000001],[1083384000,0.81290620000000002],[1083470400,0],[1083556800,0],[1083643200,0.54442429999999997],[1083729600,-0.26947969999999999],[1083816000,0.046349609999999999],[1083902400,0.18209620000000001],[1083988800,-0.0042778859999999998],[1084075200,0],[1084161600,0],[1084248000,-0.01494739],[1084334400,-0.415854],[1084420800,0.39792040000000001],[1084507200,-0.34238459999999998],[1084593600,0.42845519999999998],[1084680000,0],[1084766400,0],[1084852800,0.047561619999999999],[1084939200,-0.4543277],[1085025600,-0.33871869999999998],[1085112000,0.1148415],[1085198400,0.1390546],[1085284800,0],[1085371200,0],[1085457600,-0.1779859],[1085544000,-0.097448460000000001],[1085630400,-0.1767261],[1085716800,0.069686650000000003],[1085803200,-0.081739809999999996],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.070580219999999999],[1086235200,0.3086816],[1086321600,0.70467460000000004],[1086408000,-0.48067349999999998],[1086494400,0],[1086580800,0],[1086667200,-0.76906260000000004],[1086753600,0.1427281],[1086840000,0.4080298],[1086926400,0.24178749999999999],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0.3981093],[1087358400,-0.098213490000000001],[1087444800,0.15829670000000001],[1087531200,0.2152358],[1087617600,-0.13659450000000001],[1087704000,0],[1087790400,0],[1087876800,0.40879389999999999],[1087963200,-0.43748399999999998],[1088049600,-1.07399],[1088136000,0.2718274],[1088222400,-0.15076200000000001],[1088308800,0],[1088395200,0],[1088481600,0.71660290000000004],[1088568000,-0.40682629999999997],[1088654400,0.026829329999999998],[1088740800,1.0076419999999999],[1088827200,0.23135459999999999],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0.71252610000000005],[1089259200,-0.02804943],[1089345600,0.1062483],[1089432000,-0.24700540000000001],[1089518400,0],[1089604800,0],[1089691200,0.50333640000000002],[1089777600,-0.55850739999999999],[1089864000,0.42329529999999999],[1089950400,-0.027423280000000001],[1090036800,-0.089249289999999995],[1090123200,0],[1090209600,0],[1090296000,0.21578710000000001],[1090382400,-0.17632790000000001],[1090468800,0.63361190000000001],[1090555200,-0.78430630000000001],[1090641600,0.3990861],[1090728000,0],[1090814400,0],[1090900800,0.43759290000000001],[1090987200,-0.13495660000000001],[1091073600,-0.28808590000000001],[1091160000,0.086178820000000003],[1091246400,-0.2536002],[1091332800,0],[1091419200,0],[1091505600,0.5402555],[1091592000,0.81216060000000001],[1091678400,-0.071014839999999996],[1091764800,-0.077273309999999998],[1091851200,0.27459169999999999],[1091937600,0],[1092024000,0],[1092110400,0.40110050000000003],[1092196800,-0.076007889999999995],[1092283200,0.48768830000000002],[1092369600,0.42008529999999999],[1092456000,0.16753190000000001],[1092542400,0],[1092628800,0],[1092715200,-0.33725929999999998],[1092801600,-0.1735051],[1092888000,-0.32698709999999997],[1092974400,0.0023288480000000001],[1093060800,-0.1211776],[1093147200,0],[1093233600,0],[1093320000,-0.22032109999999999],[1093406400,0.30938599999999999],[1093492800,-0.018685750000000001],[1093579200,0.16419110000000001],[1093665600,-0.29815540000000001],[1093752000,0],[1093838400,0],[1093924800,0.57400680000000004],[1094011200,-0.0235934],[1094097600,-0.19102659999999999],[1094184000,0.2388933],[1094270400,0.5248121],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,-0.1894489],[1094702400,0.086812449999999999],[1094788800,-0.67050779999999999],[1094875200,-0.30659209999999998],[1094961600,0],[1095048000,0],[1095134400,-0.3872101],[1095220800,0.16496559999999999],[1095307200,0.24695410000000001],[1095393600,-0.002011685],[1095480000,-0.18140580000000001],[1095566400,0],[1095652800,0],[1095739200,0.041259079999999997],[1095825600,-0.072869710000000004],[1095912000,-0.19123419999999999],[1095998400,-0.44847039999999999],[1096084800,0.51935200000000004],[1096171200,0],[1096257600,0],[1096344000,0.1522017],[1096430400,0.092738710000000002],[1096516800,-0.28431060000000002],[1096603200,-0.50535699999999995],[1096689600,-0.1359735],[1096776000,0],[1096862400,0],[1096948800,-0.1873319],[1097035200,0.130937],[1097121600,0.19349350000000001],[1097208000,0.56498029999999999],[1097294400,0.1582064],[1097380800,0],[1097467200,0],[1097553600,0.059242070000000001],[1097640000,-0.041470550000000002],[1097726400,0.002928174],[1097812800,0.37356840000000002],[1097899200,0.11288140000000001],[1097985600,0],[1098072000,0],[1098158400,-0.1475128],[1098244800,0.39286900000000002],[1098331200,-0.030544060000000001],[1098417600,-0.98497509999999999],[1098504000,0.56737959999999998],[1098590400,0],[1098676800,0],[1098763200,-0.54699059999999999],[1098849600,0.15339630000000001],[1098936000,-0.48361470000000001],[1099022400,0.20460229999999999],[1099108800,0.022535690000000001],[1099195200,0],[1099285200,0],[1099371600,-0.2691828],[1099458000,-0.1632615],[1099544400,0.17950479999999999],[1099630800,0.64965329999999999],[1099717200,-0.16895299999999999],[1099803600,0],[1099890000,0],[1099976400,-0.3237196],[1100062800,-0.35989270000000001],[1100149200,0.48051500000000003],[1100235600,-0.1168999],[1100322000,0.19758329999999999],[1100408400,0],[1100494800,0],[1100581200,-0.40223740000000002],[1100667600,0.094133170000000002],[1100754000,-0.66912519999999998],[1100840400,-0.010995599999999999],[1100926800,0.6110951],[1101013200,0],[1101099600,0],[1101186000,0.5980972],[1101272400,0.66077390000000003],[1101358800,-0.2747849],[1101445200,0],[1101531600,-0.033479490000000001],[1101618000,0],[1101704400,0],[1101790800,-0.15982830000000001],[1101877200,-0.29870429999999998],[1101963600,-0.69605289999999997],[1102050000,-0.01939687],[1102136400,-0.81153600000000004],[1102222800,0],[1102309200,0],[1102395600,0.31815680000000002],[1102482000,-0.077203980000000005],[1102568400,0.59188810000000003],[1102654800,-0.3605698],[1102741200,-0.67076579999999997],[1102827600,0],[1102914000,0],[1103000400,0.2000199],[1103086800,-0.094990350000000001],[1103173200,-0.81778329999999999],[1103259600,-0.20792240000000001],[1103346000,0.12565689999999999],[1103432400,0],[1103518800,0],[1103605200,0.05887999],[1103691600,-0.1073025],[1103778000,0.42656490000000002],[1103864400,-0.051471259999999998],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0.069799860000000005],[1104296400,-0.037451610000000003],[1104382800,0.0099346799999999996],[1104469200,-0.1479878],[1104555600,-0.047469020000000001],[1104642000,0],[1104728400,0],[1104814800,-0.016966330000000002],[1104901200,0.88850470000000004],[1104987600,0.53415639999999998],[1105074000,-0.081766480000000002],[1105160400,0.16547120000000001],[1105246800,0],[1105333200,0],[1105419600,0.1066841],[1105506000,0.4367026],[1105592400,0.1030123],[1105678800,0.1291853],[1105765200,-0.18116969999999999],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.047530780000000002],[1106197200,-0.058106089999999999],[1106283600,0.22920889999999999],[1106370000,0.17927879999999999],[1106456400,0],[1106542800,0],[1106629200,0.30577260000000001],[1106715600,0.30933719999999998],[1106802000,-0.2548009],[1106888400,0.061482349999999998],[1106974800,-0.056462640000000001],[1107061200,0],[1107147600,0],[1107234000,0.31073210000000001],[1107320400,0.28754469999999999],[1107406800,0.26644020000000002],[1107493200,0.069758420000000002],[1107579600,-0.3815248],[1107666000,0],[1107752400,0],[1107838800,-0.430226],[1107925200,-0.49590810000000002],[1108011600,0.23418639999999999],[1108098000,-0.080461740000000004],[1108184400,-0.1196612],[1108270800,0],[1108357200,0],[1108443600,0.2286173],[1108530000,0.075368599999999994],[1108616400,-0.024576000000000001],[1108702800,0.2277894],[1108789200,-0.1388607],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0.1264902],[1109221200,0.51153839999999995],[1109307600,-0.23723710000000001],[1109394000,-0.0011756959999999999],[1109480400,0],[1109566800,0],[1109653200,0.54688610000000004],[1109739600,-0.70311590000000002],[1109826000,0.35029250000000001],[1109912400,-0.13919719999999999],[1109998800,0.2241851],[1110085200,0],[1110171600,0],[1110258000,-0.1072813],[1110344400,0.39078429999999997],[1110430800,-0.023575749999999999],[1110517200,-0.02690731],[1110603600,0.27943469999999998],[1110690000,0],[1110776400,0],[1110862800,0.02453456],[1110949200,0.1518554],[1111035600,0.29894389999999998],[1111122000,0.2289262],[1111208400,0.16537289999999999],[1111294800,0],[1111381200,0],[1111467600,0.0055812400000000003],[1111554000,0.02968262],[1111640400,0.077821920000000003],[1111726800,0.26450649999999998],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0.61200299999999996],[1112158800,0.26904060000000002],[1112245200,0.61941900000000005],[1112331600,-0.1103219],[1112418000,0.12794240000000001],[1112504400,0],[1112587200,0],[1112673600,0.054348540000000001],[1112760000,-0.079973630000000004],[1112846400,0.40237450000000002],[1112932800,-0.45256590000000002],[1113019200,-0.14341100000000001],[1113105600,0],[1113192000,0],[1113278400,0.25019429999999998],[1113364800,-0.1219947],[1113451200,0.035726170000000002],[1113537600,0.14757490000000001],[1113624000,-0.27872219999999998],[1113710400,0],[1113796800,0],[1113883200,0.001924828],[1113969600,0.11734650000000001],[1114056000,-0.4995829],[1114142400,0.1335943],[1114228800,-0.22093270000000001],[1114315200,0],[1114401600,0],[1114488000,0.02860847],[1114574400,-0.3339743],[1114660800,0.30327009999999999],[1114747200,-0.1650326],[1114833600,0.24193680000000001],[1114920000,0],[1115006400,0],[1115092800,0.20713329999999999],[1115179200,0.027461579999999999],[1115265600,-0.53690450000000001],[1115352000,0.1363974],[1115438400,-0.051684790000000001],[1115524800,0],[1115611200,0],[1115697600,-0.042947850000000003],[1115784000,-0.1401],[1115870400,-0.093139639999999996],[1115956800,-0.2186284],[1116043200,-0.0080219829999999999],[1116129600,0],[1116216000,0],[1116302400,0.034157769999999997],[1116388800,0.22341620000000001],[1116475200,-0.27859850000000003],[1116561600,-0.075360150000000001],[1116648000,-0.20789779999999999],[1116734400,0],[1116820800,0],[1116907200,0.35635149999999999],[1116993600,-0.045461250000000002],[1117080000,0.1140557],[1117166400,-0.076446340000000002],[1117252800,-0.27463700000000002],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.58726069999999997],[1117684800,0.078652029999999998],[1117771200,-0.37066399999999999],[1117857600,0.17641270000000001],[1117944000,0],[1118030400,0],[1118116800,0.31548619999999999],[1118203200,0.1598048],[1118289600,-0.37952520000000001],[1118376000,-0.00012466610000000001],[1118462400,-0.056958759999999997],[1118548800,0],[1118635200,0],[1118721600,-0.234622],[1118808000,-0.21398539999999999],[1118894400,-0.19361110000000001],[1118980800,-0.054901760000000001],[1119067200,-0.21810379999999999],[1119153600,0],[1119240000,0],[1119326400,0.1948068],[1119412800,-0.221135],[1119499200,0.26058579999999998],[1119585600,0.20698549999999999],[1119672000,-0.11568929999999999],[1119758400,0],[1119844800,0],[1119931200,0.50237480000000001],[1120017600,-0.57429149999999995],[1120104000,0.29525499999999999],[1120190400,0.1120548],[1120276800,0.36034329999999998],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.54423920000000003],[1120708800,-0.75668360000000001],[1120795200,-0.1105218],[1120881600,-0.71957409999999999],[1120968000,0],[1121054400,0],[1121140800,-0.42989850000000002],[1121227200,0.27097850000000001],[1121313600,0.067064830000000006],[1121400000,-0.38219799999999998],[1121486400,-0.077824500000000005],[1121572800,0],[1121659200,0],[1121745600,0.14297879999999999],[1121832000,-0.65117990000000003],[1121918400,-1.051822],[1122004800,-0.049898169999999999],[1122091200,0.83905350000000001],[1122177600,0],[1122264000,0],[1122350400,0.57171640000000001],[1122436800,-0.50073270000000003],[1122523200,0.1964524],[1122609600,-0.19849339999999999],[1122696000,-0.45018069999999999],[1122782400,0],[1122868800,0],[1122955200,0.1610502],[1123041600,0.1697178],[1123128000,0.082077549999999999],[1123214400,0.2885759],[1123300800,-0.13446430000000001],[1123387200,0],[1123473600,0],[1123560000,0.50326590000000004],[1123646400,-0.27829399999999999],[1123732800,0.3676913],[1123819200,0.083243559999999994],[1123905600,0.023198360000000001],[1123992000,0],[1124078400,0],[1124164800,-0.18064230000000001],[1124251200,-0.20558660000000001],[1124337600,-0.4874887],[1124424000,0.13169800000000001],[1124510400,0.1891052],[1124596800,0],[1124683200,0],[1124769600,-0.17187530000000001],[1124856000,-0.29703439999999998],[1124942400,-0.025061099999999999],[1125028800,0.1147543],[1125115200,-0.059734860000000001],[1125201600,0],[1125288000,0],[1125374400,0.3101119],[1125460800,-0.0053405179999999998],[1125547200,-0.041042189999999999],[1125633600,-0.22629630000000001],[1125720000,-0.2141999],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.19932],[1126152000,-0.06675056],[1126238400,-0.22098090000000001],[1126324800,0.083829609999999999],[1126411200,0],[1126497600,0],[1126584000,-0.44444420000000001],[1126670400,-0.27902860000000002],[1126756800,0.1746008],[1126843200,0.13764970000000001],[1126929600,0.2413949],[1127016000,0],[1127102400,0],[1127188800,0.49682799999999999],[1127275200,-0.43082609999999999],[1127361600,0.3965497],[1127448000,0.27860459999999998],[1127534400,-0.30955749999999999],[1127620800,0],[1127707200,0],[1127793600,0.2835627],[1127880000,-0.072398119999999996],[1127966400,-0.091803430000000005],[1128052800,-0.15180630000000001],[1128139200,-0.32903159999999998],[1128225600,0],[1128312000,0],[1128398400,0.0066642649999999999],[1128484800,-0.39283390000000001],[1128571200,0.069490330000000003],[1128657600,0.30630819999999997],[1128744000,0.6605164],[1128830400,0],[1128916800,0],[1129003200,-0.01316494],[1129089600,0.89327000000000001],[1129176000,-0.039441549999999999],[1129262400,-0.50592530000000002],[1129348800,0.35231649999999998],[1129435200,0],[1129521600,0],[1129608000,0.1037124],[1129694400,-0.22682089999999999],[1129780800,0.41850219999999999],[1129867200,-0.756575],[1129953600,0.34676659999999998],[1130040000,0],[1130126400,0],[1130212800,0.55648450000000005],[1130299200,0.50977309999999998],[1130385600,0.3589656],[1130472000,-0.26584530000000001],[1130558400,0.60310109999999995],[1130644800,0],[1130734800,0],[1130821200,-0.0014211930000000001],[1130907600,0.20127600000000001],[1130994000,0.25784439999999997],[1131080400,0.32934560000000002],[1131166800,-0.47069460000000002],[1131253200,0],[1131339600,0],[1131426000,-0.37575809999999998],[1131512400,0.17671249999999999],[1131598800,-0.054167689999999998],[1131685200,-0.33501249999999999],[1131771600,-0.030521940000000001],[1131858000,0],[1131944400,0],[1132030800,0.16208059999999999],[1132117200,-0.020463909999999998],[1132203600,0.45186300000000001],[1132290000,-0.30542390000000003],[1132376400,-0.55543580000000004],[1132462800,0],[1132549200,0],[1132635600,0.31172369999999999],[1132722000,0.21034729999999999],[1132808400,0.098040769999999999],[1132894800,0],[1132981200,-0.1323066],[1133067600,0],[1133154000,0],[1133240400,-0.2902227],[1133326800,0.1789569],[1133413200,-0.2184162],[1133499600,-0.12854160000000001],[1133586000,0.16432160000000001],[1133672400,0],[1133758800,0],[1133845200,0.25181520000000002],[1133931600,-0.19402179999999999],[1134018000,0.1180462],[1134104400,0.165772],[1134190800,-0.53438819999999998],[1134277200,0],[1134363600,0],[1134450000,0.1747899],[1134536400,0.088568910000000001],[1134622800,0.18415010000000001],[1134709200,-0.25783129999999999],[1134795600,0.085710649999999999],[1134882000,0],[1134968400,0],[1135054800,0.40176119999999998],[1135141200,0.1951119],[1135227600,0.28208499999999997],[1135314000,-0.21906909999999999],[1135400400,-0.01367638],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,8.26178e-5],[1135832400,0.24337990000000001],[1135918800,-0.15032899999999999],[1136005200,0.19465080000000001],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.15198919999999999],[1136437200,-0.1035034],[1136523600,-0.82258810000000004],[1136610000,-0.1108188],[1136696400,0],[1136782800,0],[1136869200,-0.4021959],[1136955600,-0.3946828],[1137042000,-0.47371590000000002],[1137128400,-0.1348655],[1137214800,0.031940690000000001],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0.53484949999999998],[1137646800,-0.47647440000000002],[1137733200,-0.39202290000000001],[1137819600,0.62073440000000002],[1137906000,0],[1137992400,0],[1138078800,0.07535857],[1138165200,0.00070009409999999999],[1138251600,-0.6922739],[1138338000,-0.22224179999999999],[1138424400,0.0099023140000000006],[1138510800,0],[1138597200,0],[1138683600,0.55196219999999996],[1138770000,0.18542910000000001],[1138856400,-0.1217839],[1138942800,0.040132109999999999],[1139029200,0.10508679999999999],[1139115600,0],[1139202000,0],[1139288400,0.24705260000000001],[1139374800,-0.4168346],[1139461200,-0.087536820000000001],[1139547600,-0.59729900000000002],[1139634000,0.3885323],[1139720400,0],[1139806800,0],[1139893200,-0.09490092],[1139979600,0.031026600000000001],[1140066000,-0.68017070000000002],[1140152400,-0.47395280000000001],[1140238800,0.03809879],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0.2352332],[1140670800,-0.68743120000000002],[1140757200,-0.27553640000000001],[1140843600,-0.29377059999999999],[1140930000,0],[1141016400,0],[1141102800,-0.28191880000000002],[1141189200,0.071235049999999994],[1141275600,-0.07481169],[1141362000,-0.39740510000000001],[1141448400,0.189139],[1141534800,0],[1141621200,0],[1141707600,-0.93281060000000005],[1141794000,0.83034390000000002],[1141880400,-0.1194817],[1141966800,0.27285890000000002],[1142053200,-0.08509912],[1142139600,0],[1142226000,0],[1142312400,-0.034188870000000003],[1142398800,0.005453566],[1142485200,-0.1147813],[1142571600,0.81365799999999999],[1142658000,-0.58679590000000004],[1142744400,0],[1142830800,0],[1142917200,-0.1953117],[1143003600,0.18451119999999999],[1143090000,-0.16648260000000001],[1143176400,0.023895820000000002],[1143262800,-0.5557995],[1143349200,0],[1143435600,0],[1143522000,-0.38443509999999997],[1143608400,0.49469829999999998],[1143694800,-0.28974240000000001],[1143781200,0.063638890000000004],[1143867600,-0.18425730000000001],[1143954000,0],[1144036800,0],[1144123200,0.078282210000000005],[1144209600,0.27165719999999999],[1144296000,0.1969707],[1144382400,-0.046059849999999999],[1144468800,0.22161810000000001],[1144555200,0],[1144641600,0],[1144728000,0.26971240000000002],[1144814400,0.021712459999999999],[1144900800,-0.2014475],[1144987200,0.023344779999999999],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0.4429961],[1145419200,-0.44734570000000001],[1145505600,-0.086069549999999995],[1145592000,0.59871370000000002],[1145678400,0.17969060000000001],[1145764800,0],[1145851200,0],[1145937600,-0.53987879999999999],[1146024000,-0.01349259],[1146110400,-0.5752893],[1146196800,-0.1466983],[1146283200,0.0126678],[1146369600,0],[1146456000,0],[1146542400,0.16196240000000001],[1146628800,-0.086004070000000002],[1146715200,-0.2822308],[1146801600,0.02328357],[1146888000,-0.24521770000000001],[1146974400,0],[1147060800,0],[1147147200,-0.39824399999999999],[1147233600,-0.58882049999999997],[1147320000,0.611788],[1147406400,1.00949],[1147492800,0.41836299999999998],[1147579200,0],[1147665600,0],[1147752000,0.44983770000000001],[1147838400,-0.54268099999999997],[1147924800,0.048683230000000001],[1148011200,0.012185720000000001],[1148097600,-0.19124740000000001],[1148184000,0],[1148270400,0],[1148356800,0.66035089999999996],[1148443200,-0.30452089999999998],[1148529600,-0.027058249999999999],[1148616000,-0.22800770000000001],[1148702400,-0.17593429999999999],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0.52041119999999996],[1149134400,0.1891256],[1149220800,-0.60409310000000005],[1149307200,0.2275488],[1149393600,0],[1149480000,0],[1149566400,0.46244580000000002],[1149652800,0.41797669999999998],[1149739200,-0.025548290000000001],[1149825600,0.41816969999999998],[1149912000,0.12186130000000001],[1149998400,0],[1150084800,0],[1150171200,0.521424],[1150257600,0.083159549999999999],[1150344000,-0.093387289999999998],[1150430400,-0.47265099999999999],[1150516800,0.366346],[1150603200,0],[1150689600,0],[1150776000,-0.2318866],[1150862400,-0.3033074],[1150948800,-0.12101430000000001],[1151035200,0.316189],[1151121600,0.28319519999999998],[1151208000,0],[1151294400,0],[1151380800,-0.2043925],[1151467200,0.78930279999999997],[1151553600,0.20917520000000001],[1151640000,-0.42988929999999997],[1151726400,0.0086580089999999995],[1151812800,0],[1151899200,0],[1151985600,-0.191468],[1152072000,0],[1152158400,0.2675342],[1152244800,0.15141389999999999],[1152331200,-0.24211440000000001],[1152417600,0],[1152504000,0],[1152590400,0.690751],[1152676800,-0.079985520000000004],[1152763200,0.21551219999999999],[1152849600,-0.016260030000000002],[1152936000,0.51130399999999998],[1153022400,0],[1153108800,0],[1153195200,-0.23464070000000001],[1153281600,-0.1138169],[1153368000,0.24227499999999999],[1153454400,-0.2230115],[1153540800,0.64126130000000003],[1153627200,0],[1153713600,0],[1153800000,0.51366140000000005],[1153886400,-0.093797069999999996],[1153972800,-0.099697939999999999],[1154059200,-0.3080078],[1154145600,-0.88436239999999999],[1154232000,0],[1154318400,0],[1154404800,0.3747067],[1154491200,0.35485489999999997],[1154577600,0.026855649999999998],[1154664000,-0.23307990000000001],[1154750400,0.13945930000000001],[1154836800,0],[1154923200,0],[1155009600,0.26125769999999998],[1155096000,0.21231369999999999],[1155182400,0.39697500000000002],[1155268800,-0.1891053],[1155355200,0.15358859999999999],[1155441600,0],[1155528000,0],[1155614400,0.038633420000000002],[1155700800,0.1092356],[1155787200,-0.33388509999999999],[1155873600,-0.1249519],[1155960000,0.15566650000000001],[1156046400,0],[1156132800,0],[1156219200,0.3622592],[1156305600,0.1048578],[1156392000,-0.14161019999999999],[1156478400,-0.7074125],[1156564800,-0.1221057],[1156651200,0],[1156737600,0],[1156824000,-0.060075539999999997],[1156910400,-0.48216399999999998],[1156996800,-0.17277239999999999],[1157083200,0.18559899999999999],[1157169600,0.21499799999999999],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.031319199999999998],[1157601600,0.043592880000000001],[1157688000,0.073322849999999995],[1157774400,-0.096036560000000007],[1157860800,0],[1157947200,0],[1158033600,-0.28030739999999998],[1158120000,-0.54962330000000004],[1158206400,-0.066567420000000002],[1158292800,-0.28642459999999997],[1158379200,-0.1215831],[1158465600,0],[1158552000,0],[1158638400,0.45618130000000001],[1158724800,0.084554149999999995],[1158811200,0.1244871],[1158897600,0.27886300000000003],[1158984000,-0.0019526859999999999],[1159070400,0],[1159156800,0],[1159243200,-0.41961769999999998],[1159329600,0.51489879999999999],[1159416000,0.2189721],[1159502400,0.1357506],[1159588800,-0.017320329999999998],[1159675200,0],[1159761600,0],[1159848000,-0.29890739999999999],[1159934400,-0.1806316],[1160020800,0.25494860000000003],[1160107200,-0.21551619999999999],[1160193600,-0.076830919999999997],[1160280000,0],[1160366400,0],[1160452800,-0.40152490000000002],[1160539200,0.19555690000000001],[1160625600,-0.25041269999999999],[1160712000,0.067087099999999997],[1160798400,0.3505605],[1160884800,0],[1160971200,0],[1161057600,0.030528949999999999],[1161144000,-0.34680549999999999],[1161230400,0.24712300000000001],[1161316800,0.30917729999999999],[1161403200,0.46421050000000003],[1161489600,0],[1161576000,0],[1161662400,0.42700329999999997],[1161748800,0.25875910000000002],[1161835200,-0.41986509999999999],[1161921600,-0.488284],[1162008000,-0.46081060000000001],[1162094400,0],[1162184400,0],[1162270800,0.3775481],[1162357200,0.23108020000000001],[1162443600,0.1642112],[1162530000,-0.15540409999999999],[1162616400,-0.1450302],[1162702800,0],[1162789200,0],[1162875600,0.33904390000000001],[1162962000,-0.22899449999999999],[1163048400,0.1236626],[1163134800,0.29101149999999998],[1163221200,-0.40016859999999999],[1163307600,0],[1163394000,0],[1163480400,-0.49892180000000003],[1163566800,-0.50360740000000004],[1163653200,0.087819190000000005],[1163739600,-0.54948669999999999],[1163826000,0.25606180000000001],[1163912400,0],[1163998800,0],[1164085200,-0.22219059999999999],[1164171600,0.097755220000000004],[1164258000,-0.4122709],[1164344400,0],[1164430800,-0.085242819999999997],[1164517200,0],[1164603600,0],[1164690000,0.32401750000000001],[1164776400,0.090172669999999996],[1164862800,0.12963269999999999],[1164949200,-0.46992790000000001],[1165035600,-0.1847327],[1165122000,0],[1165208400,0],[1165294800,-0.052309729999999999],[1165381200,-0.1650769],[1165467600,-0.51374850000000005],[1165554000,0.2663007],[1165640400,0.180174],[1165726800,0],[1165813200,0],[1165899600,-0.1199689],[1165986000,0.46764240000000001],[1166072400,-0.066912360000000004],[1166158800,-0.16005050000000001],[1166245200,-0.027720849999999998],[1166331600,0],[1166418000,0],[1166504400,-0.39145629999999998],[1166590800,0.240393],[1166677200,-0.28663880000000003],[1166763600,-0.1397205],[1166850000,-0.01401935],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,-0.35318640000000001],[1167282000,-0.1474982],[1167368400,0.028686710000000001],[1167454800,0.18554090000000001],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,-0.19548370000000001],[1167973200,-0.26817069999999998],[1168059600,0.42386230000000003],[1168146000,0],[1168232400,0],[1168318800,0.14861940000000001],[1168405200,-0.089815249999999999],[1168491600,-0.41211829999999999],[1168578000,-0.34702040000000001],[1168664400,0.23092070000000001],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,-0.062097699999999999],[1169096400,0.08230063],[1169182800,0.001394349],[1169269200,-0.099985199999999996],[1169355600,0],[1169442000,0],[1169528400,0.45797650000000001],[1169614800,0.089741769999999998],[1169701200,0.36442570000000002],[1169787600,0.2483137],[1169874000,-0.19272159999999999],[1169960400,0],[1170046800,0],[1170133200,-0.21020430000000001],[1170219600,0.1775727],[1170306000,-0.17656330000000001],[1170392400,0.1760303],[1170478800,-0.63744610000000002],[1170565200,0],[1170651600,0],[1170738000,-0.42490270000000002],[1170824400,-0.18142910000000001],[1170910800,-0.22950860000000001],[1170997200,0.62423839999999997],[1171083600,0.4153541],[1171170000,0],[1171256400,0],[1171342800,-0.4485227],[1171429200,0.062333260000000001],[1171515600,-0.20776269999999999],[1171602000,-0.29170489999999999],[1171688400,-0.2920856],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.19028500000000001],[1172120400,0.5895032],[1172206800,0.2875875],[1172293200,0.1954842],[1172379600,0],[1172466000,0],[1172552400,-0.26672289999999998],[1172638800,0.1059712],[1172725200,0.070872530000000003],[1172811600,0.30757430000000002],[1172898000,0.30914360000000002],[1172984400,0],[1173070800,0],[1173157200,0.1541179],[1173243600,-0.1820667],[1173330000,0.20714959999999999],[1173416400,-0.059102399999999999],[1173502800,0.212814],[1173589200,0],[1173672000,0],[1173758400,-0.074618790000000004],[1173844800,-0.0064705229999999997],[1173931200,0.066150310000000004],[1174017600,-0.38643339999999998],[1174104000,0.0155146],[1174190400,0],[1174276800,0],[1174363200,0.2879486],[1174449600,0.048069029999999999],[1174536000,0.012190100000000001],[1174622400,0.31868770000000002],[1174708800,-0.0467833],[1174795200,0],[1174881600,0],[1174968000,0.27894390000000002],[1175054400,0.2980275],[1175140800,0.21828649999999999],[1175227200,-0.24359359999999999],[1175313600,-0.29913669999999998],[1175400000,0],[1175486400,0],[1175572800,0.20729139999999999],[1175659200,-0.10060189999999999],[1175745600,0.01985346],[1175832000,-0.092431319999999997],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.2250965],[1176264000,-0.19957630000000001],[1176350400,0.1912208],[1176436800,0.2217518],[1176523200,0.061818240000000003],[1176609600,0],[1176696000,0],[1176782400,0.098933380000000001],[1176868800,-0.1467147],[1176955200,-0.72404809999999997],[1177041600,-0.041464849999999998],[1177128000,0.18662309999999999],[1177214400,0],[1177300800,0],[1177387200,0.11214499999999999],[1177473600,-0.16434579999999999],[1177560000,-0.0042040460000000003],[1177646400,-0.70494559999999995],[1177732800,0.58287630000000001],[1177819200,0],[1177905600,0],[1177992000,0.15556690000000001],[1178078400,-0.1876835],[1178164800,0.42209190000000002],[1178251200,0.41682550000000002],[1178337600,0.1602555],[1178424000,0],[1178510400,0],[1178596800,0.043494129999999999],[1178683200,0.20827609999999999],[1178769600,-0.26658809999999999],[1178856000,0.15287919999999999],[1178942400,-0.036213130000000003],[1179028800,0],[1179115200,0],[1179201600,0.00043846569999999999],[1179288000,0.10710749999999999],[1179374400,-0.0097174300000000009],[1179460800,0.1090831],[1179547200,0.50474129999999995],[1179633600,0],[1179720000,0],[1179806400,0.087151649999999997],[1179892800,-0.37898100000000001],[1179979200,0.4017983],[1180065600,-0.1536941],[1180152000,-0.017630219999999999],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,-0.1372506],[1180584000,0.37723879999999999],[1180670400,-0.23507049999999999],[1180756800,0.01444019],[1180843200,0],[1180929600,0],[1181016000,0.3240111],[1181102400,0.10109750000000001],[1181188800,0.2528649],[1181275200,0.1057657],[1181361600,-0.1184967],[1181448000,0],[1181534400,0],[1181620800,0.068930179999999994],[1181707200,-0.031160940000000002],[1181793600,0.059446220000000001],[1181880000,0.22523309999999999],[1181966400,0.0086421380000000006],[1182052800,0],[1182139200,0],[1182225600,0.1144206],[1182312000,-0.194745],[1182398400,-0.1400064],[1182484800,-0.11109819999999999],[1182571200,0.210036],[1182657600,0],[1182744000,0],[1182830400,0.2050189],[1182916800,-0.1437783],[1183003200,-0.20866190000000001],[1183089600,0.090225760000000002],[1183176000,-0.39854450000000002],[1183262400,0],[1183348800,0],[1183435200,-0.61935560000000001],[1183521600,0.34951729999999998],[1183608000,0],[1183694400,-0.23935419999999999],[1183780800,0.068727860000000002],[1183867200,0],[1183953600,0],[1184040000,-0.1295888],[1184126400,0.22388449999999999],[1184212800,-0.048000929999999997],[1184299200,-0.15022379999999999],[1184385600,-0.2582335],[1184472000,0],[1184558400,0],[1184644800,-0.10432909999999999],[1184731200,-0.31549640000000001],[1184817600,0.040943849999999997],[1184904000,-0.20737929999999999],[1184990400,0.61353860000000005],[1185076800,0],[1185163200,0],[1185249600,0.0359989],[1185336000,0.42254120000000001],[1185422400,0.3542496],[1185508800,0.3673283],[1185595200,0.85388039999999998],[1185681600,0],[1185768000,0],[1185854400,0.34179219999999999],[1185940800,0.1671105],[1186027200,0.25011860000000002],[1186113600,-0.48342459999999998],[1186200000,-0.088990079999999999],[1186286400,0],[1186372800,0],[1186459200,0.4123655],[1186545600,-0.1129882],[1186632000,-1.4803010000000001],[1186718400,-1.5200910000000001],[1186804800,1.318149],[1186891200,0],[1186977600,0],[1187064000,0.75467490000000004],[1187150400,0.077691860000000001],[1187236800,0.41118060000000001],[1187323200,0.34836470000000003],[1187409600,0.19234670000000001],[1187496000,0],[1187582400,0],[1187668800,-0.081745070000000003],[1187755200,-0.36116540000000003],[1187841600,-0.084757219999999994],[1187928000,0.16059909999999999],[1188014400,0.36642849999999999],[1188100800,0],[1188187200,0],[1188273600,0.14069380000000001],[1188360000,0.1729224],[1188446400,-0.063338980000000003],[1188532800,-0.1632546],[1188619200,-0.084567799999999999],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,-0.2566563],[1189051200,-0.30831769999999997],[1189137600,0.1115505],[1189224000,-0.28609570000000001],[1189310400,0],[1189396800,0],[1189483200,0.013490129999999999],[1189569600,0.41116439999999999],[1189656000,0.13718949999999999],[1189742400,0.12863810000000001],[1189828800,-0.15650749999999999],[1189915200,0],[1190001600,0],[1190088000,-0.083364880000000002],[1190174400,-0.21270059999999999],[1190260800,0.30505149999999998],[1190347200,0.063944979999999998],[1190433600,0.37696780000000002],[1190520000,0],[1190606400,0],[1190692800,0.23560049999999999],[1190779200,-0.097677829999999993],[1190865600,0.13408870000000001],[1190952000,-0.1698383],[1191038400,-0.23507749999999999],[1191124800,0],[1191211200,0],[1191297600,0.0042006150000000004],[1191384000,-0.4574299],[1191470400,-1.2918959999999999],[1191556800,-0.1209073],[1191643200,0.1031523],[1191729600,0],[1191816000,0],[1191902400,-0.14099300000000001],[1191988800,0.12015380000000001],[1192075200,0.071981210000000004],[1192161600,0.3277023],[1192248000,0.37337969999999998],[1192334400,0],[1192420800,0],[1192507200,0.67384630000000001],[1192593600,0.1059976],[1192680000,-0.088140999999999997],[1192766400,-0.037244149999999997],[1192852800,0.13902999999999999],[1192939200,0],[1193025600,0],[1193112000,-0.57060069999999996],[1193198400,-0.203847],[1193284800,0.30846499999999999],[1193371200,0.11180320000000001],[1193457600,-0.24529219999999999],[1193544000,0],[1193630400,0],[1193716800,-0.1988692],[1193803200,-0.15919520000000001],[1193889600,1.034262],[1193976000,-0.070461060000000006],[1194062400,0.4519939],[1194148800,0],[1194238800,0],[1194325200,-0.31479030000000002],[1194411600,0.39264460000000001],[1194498000,-0.26204749999999999],[1194584400,-0.3942793],[1194670800,0.2004939],[1194757200,0],[1194843600,0],[1194930000,0.1476555],[1195016400,-0.1729204],[1195102800,-0.032535929999999998],[1195189200,0.17896139999999999],[1195275600,0.1208407],[1195362000,0],[1195448400,0],[1195534800,0.56413880000000005],[1195621200,0.39265050000000001],[1195707600,-0.040327120000000001],[1195794000,0],[1195880400,-0.050893729999999998],[1195966800,0],[1196053200,0],[1196139600,0.00053914200000000005],[1196226000,-0.059877079999999999],[1196312400,0.127056],[1196398800,0.171154],[1196485200,0.11408359999999999],[1196571600,0],[1196658000,0],[1196744400,-0.29167340000000003],[1196830800,0.3512094],[1196917200,-0.1800214],[1197003600,-0.44377179999999999],[1197090000,0.30749569999999998],[1197176400,0],[1197262800,0],[1197349200,-0.087594790000000006],[1197435600,0.35373729999999998],[1197522000,0.4457661],[1197608400,-0.1085927],[1197694800,-0.061498490000000003],[1197781200,0],[1197867600,0],[1197954000,0.1266591],[1198040400,0.25706560000000001],[1198126800,0.0050331309999999997],[1198213200,-0.3004405],[1198299600,-0.31173109999999998],[1198386000,0],[1198472400,0],[1198558800,0.18931509999999999],[1198645200,0],[1198731600,-0.45658599999999999],[1198818000,0.26747710000000002],[1198904400,0.15811059999999999],[1198990800,0],[1199077200,0],[1199163600,-0.094685729999999996],[1199250000,0],[1199336400,0.20722280000000001],[1199422800,0.035708230000000001],[1199509200,-0.0001164547],[1199595600,0],[1199682000,0],[1199768400,0.4743116],[1199854800,0.4341467],[1199941200,0.42891020000000002],[1200027600,-0.27628239999999998],[1200114000,-0.079724100000000006],[1200200400,0],[1200286800,0],[1200373200,0.13084580000000001],[1200459600,-0.152147],[1200546000,-0.2336752],[1200632400,0.17927480000000001],[1200718800,0.23287939999999999],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.34598240000000002],[1201150800,-0.45215509999999998],[1201237200,0.49586279999999999],[1201323600,-0.34726269999999998],[1201410000,0],[1201496400,0],[1201582800,-0.17865529999999999],[1201669200,-0.73291139999999999],[1201755600,-0.1663212],[1201842000,-0.54417110000000002],[1201928400,-0.8272853],[1202014800,0],[1202101200,0],[1202187600,0.61891090000000004],[1202274000,-0.1172395],[1202360400,-0.19622519999999999],[1202446800,0.56570189999999998],[1202533200,0.1090985],[1202619600,0],[1202706000,0],[1202792400,0.1889883],[1202878800,-0.1704637],[1202965200,0.02834033],[1203051600,0.068412780000000006],[1203138000,0.07471643],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.069341509999999995],[1203570000,0.182501],[1203656400,-0.1562508],[1203742800,0.021135919999999999],[1203829200,0],[1203915600,0],[1204002000,0.12387910000000001],[1204088400,-0.15556030000000001],[1204174800,-0.21388109999999999],[1204261200,0.58712679999999995],[1204347600,-0.15658859999999999],[1204434000,0],[1204520400,0],[1204606800,0.34227400000000002],[1204693200,0.1624486],[1204779600,-0.1304959],[1204866000,-0.077751070000000005],[1204952400,0.001396801],[1205038800,0],[1205121600,0],[1205208000,0.56632389999999999],[1205294400,0.031679590000000001],[1205380800,-0.28346290000000002],[1205467200,-0.20749100000000001],[1205553600,0.39147799999999999],[1205640000,0],[1205726400,0],[1205812800,-0.1845069],[1205899200,-0.5577318],[1205985600,-0.74641970000000002],[1206072000,-0.1022077],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,-0.69044830000000001],[1206504000,-0.2444788],[1206590400,0.29011140000000002],[1206676800,0.2830994],[1206763200,0.094790520000000003],[1206849600,0],[1206936000,0],[1207022400,-0.31770399999999999],[1207108800,0.18023040000000001],[1207195200,0.46963890000000003],[1207281600,-0.31395220000000001],[1207368000,0.1610028],[1207454400,0],[1207540800,0],[1207627200,0.059307770000000003],[1207713600,0.42755280000000001],[1207800000,0.48131649999999998],[1207886400,0.13003020000000001],[1207972800,0.00647307],[1208059200,0],[1208145600,0],[1208232000,0.79657809999999996],[1208318400,0.34620269999999997],[1208404800,-0.39970349999999999],[1208491200,0.1452919],[1208577600,0.2494479],[1208664000,0],[1208750400,0],[1208836800,-0.2327195],[1208923200,0.11189300000000001],[1209009600,0.124362],[1209096000,-0.3493115],[1209182400,-0.0245814],[1209268800,0],[1209355200,0],[1209441600,-0.59674070000000001],[1209528000,0.058240739999999999],[1209614400,0.30806800000000001],[1209700800,-0.058103219999999997],[1209787200,0.20489940000000001],[1209873600,0],[1209960000,0],[1210046400,0.1768499],[1210132800,0.66051859999999996],[1210219200,-0.1002112],[1210305600,0.46519749999999999],[1210392000,0.32772810000000002],[1210478400,0],[1210564800,0],[1210651200,-0.3119152],[1210737600,0.3612996],[1210824000,0.2860414],[1210910400,-0.26822699999999999],[1210996800,0.25047370000000002],[1211083200,0],[1211169600,0],[1211256000,0.16636219999999999],[1211342400,0.41822389999999998],[1211428800,-0.031419009999999997],[1211515200,-0.098246180000000002],[1211601600,-0.12384729999999999],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,-0.0066532680000000004],[1212033600,0.45795439999999998],[1212120000,-0.2384338],[1212206400,-0.16826060000000001],[1212292800,0],[1212379200,0],[1212465600,0.26086759999999998],[1212552000,-0.5275746],[1212638400,-0.31739070000000003],[1212724800,0.95678560000000001],[1212811200,0.1669976],[1212897600,0],[1212984000,0],[1213070400,0.65588670000000004],[1213156800,0.87397000000000002],[1213243200,0.38837890000000003],[1213329600,-0.30678230000000001],[1213416000,-0.1680865],[1213502400,0],[1213588800,0],[1213675200,-0.28394849999999999],[1213761600,0.4933109],[1213848000,-0.64284859999999999],[1213934400,-0.36110399999999998],[1214020800,0.2177933],[1214107200,0],[1214193600,0],[1214280000,0.81915349999999998],[1214366400,-0.037789440000000001],[1214452800,-0.2644724],[1214539200,0.18530060000000001],[1214625600,0.01995162],[1214712000,0],[1214798400,0],[1214884800,-0.50703129999999996],[1214971200,0.4854716],[1215057600,-0.31926650000000001],[1215144000,0.1284911],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.50590590000000002],[1215576000,-0.65509839999999997],[1215662400,-0.28018979999999999],[1215748800,0.14723430000000001],[1215835200,0.041209799999999998],[1215921600,0],[1216008000,0],[1216094400,0.43163839999999998],[1216180800,-0.80886049999999998],[1216267200,-0.75731369999999998],[1216353600,-1.1710229999999999],[1216440000,0.24181330000000001],[1216526400,0],[1216612800,0],[1216699200,-0.13344329999999999],[1216785600,-0.91758079999999997],[1216872000,-0.83671689999999999],[1216958400,1.38079],[1217044800,-0.72394360000000002],[1217131200,0],[1217217600,0],[1217304000,0.66817660000000001],[1217390400,-0.59538159999999996],[1217476800,0.97983600000000004],[1217563200,-0.76111050000000002],[1217649600,-0.13745830000000001],[1217736000,0],[1217822400,0],[1217908800,-0.55727839999999995],[1217995200,0.2023181],[1218081600,0.44933319999999999],[1218168000,0.33923779999999998],[1218254400,-0.39484190000000002],[1218340800,0],[1218427200,0],[1218513600,0.014601289999999999],[1218600000,0.47613879999999997],[1218686400,0.54638279999999995],[1218772800,-0.54459210000000002],[1218859200,-0.4677886],[1218945600,0],[1219032000,0],[1219118400,0.3313856],[1219204800,0.91544130000000001],[1219291200,0.4326933],[1219377600,0.46015010000000001],[1219464000,-0.43414459999999999],[1219550400,0],[1219636800,0],[1219723200,-0.1747775],[1219809600,0.092966679999999996],[1219896000,-0.13689999999999999],[1219982400,-0.89976929999999999],[1220068800,-0.018932190000000002],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,-1.027255],[1220500800,-0.02134169],[1220587200,1.0727899999999999],[1220673600,-0.14105280000000001],[1220760000,0],[1220846400,0],[1220932800,-0.75173809999999996],[1221019200,0.17153309999999999],[1221105600,0.25457459999999998],[1221192000,0.27467399999999997],[1221278400,0.13059280000000001],[1221364800,0],[1221451200,0],[1221537600,0.063108810000000001],[1221624000,-0.042499250000000002],[1221710400,0.69389259999999997],[1221796800,0.016687810000000001],[1221883200,-0.29840689999999997],[1221969600,0],[1222056000,0],[1222142400,1.019744],[1222228800,-0.077125260000000001],[1222315200,-0.17779300000000001],[1222401600,-0.083920110000000006],[1222488000,-0.3271424],[1222574400,0],[1222660800,0],[1222747200,0.093658549999999993],[1222833600,0.17041970000000001],[1222920000,-0.4779467],[1223006400,0.050826860000000001],[1223092800,0.65822809999999998],[1223179200,0],[1223265600,0],[1223352000,0.50649750000000004],[1223438400,0.1778748],[1223524800,0.51152070000000005],[1223611200,0.066640809999999995],[1223697600,-0.082643919999999996],[1223784000,0],[1223870400,0],[1223956800,0.59110980000000002],[1224043200,-0.24165239999999999],[1224129600,-0.79602410000000001],[1224216000,0.81316160000000004],[1224302400,-0.12819179999999999],[1224388800,0],[1224475200,0],[1224561600,0.71285960000000004],[1224648000,-0.21902240000000001],[1224734400,-0.44299359999999999],[1224820800,1.5226660000000001],[1224907200,-0.1109021],[1224993600,0],[1225080000,0],[1225166400,0.179033],[1225252800,0.98782479999999995],[1225339200,0.046327889999999997],[1225425600,-0.12753349999999999],[1225512000,-0.29319289999999998],[1225598400,0],[1225688400,0],[1225774800,-0.31675140000000002],[1225861200,0.59199970000000002],[1225947600,-0.050410160000000002],[1226034000,0.1093797],[1226120400,0.20326900000000001],[1226206800,0],[1226293200,0],[1226379600,0.43595689999999998],[1226466000,-0.17763709999999999],[1226552400,-0.020449080000000001],[1226638800,0.8190442],[1226725200,-0.17216790000000001],[1226811600,0],[1226898000,0],[1226984400,0.1328201],[1227070800,0.36139549999999998],[1227157200,0.21268290000000001],[1227243600,-0.047831270000000002],[1227330000,1.2244649999999999],[1227416400,0],[1227502800,0],[1227589200,0.59764059999999997],[1227675600,-0.18985940000000001],[1227762000,-0.076517619999999995],[1227848400,0],[1227934800,-0.53918480000000002],[1228021200,0],[1228107600,0],[1228194000,-0.71976770000000001],[1228280400,-0.200179],[1228366800,-0.25188729999999998],[1228453200,-0.55633860000000002],[1228539600,-0.07616626],[1228626000,0],[1228712400,0],[1228798800,0.060597560000000002],[1228885200,0.24763679999999999],[1228971600,0.33977649999999998],[1229058000,0.01232888],[1229144400,0.01316413],[1229230800,0],[1229317200,0],[1229403600,0.13842940000000001],[1229490000,-0.019533149999999999],[1229576400,0.042064890000000001],[1229662800,-0.3982195],[1229749200,0.16425670000000001],[1229835600,0],[1229922000,0],[1230008400,0.1899691],[1230094800,0.1574285],[1230181200,-0.065812460000000003],[1230267600,0],[1230354000,-0.11904480000000001],[1230440400,0],[1230526800,0],[1230613200,0.33481080000000002],[1230699600,0.20898559999999999],[1230786000,-0.17267440000000001],[1230872400,0],[1230958800,0.28655730000000001],[1231045200,0],[1231131600,0],[1231218000,-0.40475159999999999],[1231304400,-0.66896230000000001],[1231390800,0.035782050000000003],[1231477200,-0.17745330000000001],[1231563600,0.4056864],[1231650000,0],[1231736400,0],[1231822800,0.22481129999999999],[1231909200,-0.0011788199999999999],[1231995600,-0.2397483],[1232082000,-0.0089687550000000001],[1232168400,0.1319554],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.096763859999999993],[1232600400,0.1734908],[1232686800,0.2101905],[1232773200,0.1046715],[1232859600,0],[1232946000,0],[1233032400,-0.022533899999999999],[1233118800,0.1166841],[1233205200,0.051165740000000001],[1233291600,0.34214719999999998],[1233378000,0.198049],[1233464400,0],[1233550800,0],[1233637200,-0.0336172],[1233723600,0.29014119999999999],[1233810000,0.1441016],[1233896400,0.220272],[1233982800,0.028182160000000001],[1234069200,0],[1234155600,0],[1234242000,0.046046549999999999],[1234328400,-0.2452001],[1234414800,-0.40104830000000002],[1234501200,0.36004740000000002],[1234587600,-0.067251439999999996],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-0.37548969999999998],[1235019600,0.15747220000000001],[1235106000,0.37465670000000001],[1235192400,0.18975800000000001],[1235278800,0],[1235365200,0],[1235451600,-0.4940351],[1235538000,-0.201381],[1235624400,0.1505553],[1235710800,0.1930209],[1235797200,0.51959650000000002],[1235883600,0],[1235970000,0],[1236056400,-0.37872450000000002],[1236142800,0.061341359999999998],[1236229200,0.46770600000000001],[1236315600,-0.037667289999999999],[1236402000,-0.1799336],[1236488400,0],[1236571200,0],[1236657600,0.095578839999999998],[1236744000,0.40219460000000001],[1236830400,0.4456176],[1236916800,-0.0410634],[1237003200,-0.22189780000000001],[1237089600,0],[1237176000,0],[1237262400,0.040055010000000002],[1237348800,0.36549739999999997],[1237435200,-0.1061429],[1237521600,0.33013589999999998],[1237608000,-0.0048064529999999996],[1237694400,0],[1237780800,0],[1237867200,0.41985670000000003],[1237953600,-0.15965029999999999],[1238040000,-0.1359417],[1238126400,0.12837299999999999],[1238212800,-0.41685339999999999],[1238299200,0],[1238385600,0],[1238472000,0.0041063230000000003],[1238558400,0.058352800000000003],[1238644800,0.02500658],[1238731200,0.086175280000000007],[1238817600,0.2523801],[1238904000,0],[1238990400,0],[1239076800,-0.087678679999999995],[1239163200,-0.23120260000000001],[1239249600,0.2964754],[1239336000,-0.28825099999999998],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,-0.2825413],[1239768000,0.037326249999999998],[1239854400,-0.27459699999999998],[1239940800,0.02449434],[1240027200,-0.44557590000000002],[1240113600,0],[1240200000,0],[1240286400,0.1635974],[1240372800,-0.049485950000000001],[1240459200,0.041332670000000002],[1240545600,-0.07069201],[1240632000,0.05611758],[1240718400,0],[1240804800,0],[1240891200,-0.4580342],[1240977600,0.02770361],[1241064000,-0.29926580000000003],[1241150400,-0.1841081],[1241236800,0.31957239999999998],[1241323200,0],[1241409600,0],[1241496000,0.0042538599999999999],[1241582400,-0.26609100000000002],[1241668800,0.49567030000000001],[1241755200,-0.47996050000000001],[1241841600,-0.31190050000000002],[1241928000,0],[1242014400,0],[1242100800,-0.1305945],[1242187200,0.46807739999999998],[1242273600,0.22092439999999999],[1242360000,0.1151228],[1242446400,-0.18124709999999999],[1242532800,0],[1242619200,0],[1242705600,-0.2156941],[1242792000,-0.1046583],[1242878400,0.040303730000000003],[1242964800,0.055282379999999999],[1243051200,0.04779311],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,-0.043492080000000002],[1243483200,0.058044209999999999],[1243569600,0.4140761],[1243656000,0.3341596],[1243742400,0],[1243828800,0],[1243915200,0.097395200000000001],[1244001600,-0.30027150000000002],[1244088000,-0.21227889999999999],[1244174400,-0.34785120000000003],[1244260800,0.017475020000000001],[1244347200,0],[1244433600,0],[1244520000,0.0088266530000000003],[1244606400,-0.050015789999999997],[1244692800,-0.065867899999999993],[1244779200,-0.094375849999999997],[1244865600,-0.110162],[1244952000,0],[1245038400,0],[1245124800,0.096455990000000005],[1245211200,-0.087492440000000005],[1245297600,0.015860010000000001],[1245384000,0.14235210000000001],[1245470400,-0.0039987199999999999],[1245556800,0],[1245643200,0],[1245729600,-0.2203551],[1245816000,0.092647209999999994],[1245902400,-0.20660690000000001],[1245988800,0.049633219999999999],[1246075200,-0.14569409999999999],[1246161600,0],[1246248000,0],[1246334400,0.035156739999999999],[1246420800,-0.052813539999999999],[1246507200,-0.32604480000000002],[1246593600,-0.1627093],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-0.020565400000000001],[1247025600,-0.20452020000000001],[1247112000,0.39205410000000002],[1247198400,-0.082680580000000004],[1247284800,-0.076173679999999994],[1247371200,0],[1247457600,0],[1247544000,0.148425],[1247630400,-0.12486700000000001],[1247716800,-0.1384445],[1247803200,0.15381700000000001],[1247889600,0.24197669999999999],[1247976000,0],[1248062400,0],[1248148800,-0.1371839],[1248235200,0.091366370000000002],[1248321600,-0.058408450000000001],[1248408000,-0.31069210000000003],[1248494400,-0.118452],[1248580800,0],[1248667200,0],[1248753600,-0.30851469999999998],[1248840000,0.1062713],[1248926400,-0.13998820000000001],[1249012800,0.030397420000000001],[1249099200,0.25311840000000002],[1249185600,0],[1249272000,0],[1249358400,-0.056587030000000003],[1249444800,-1.263549],[1249531200,-0.28107130000000002],[1249617600,0.12137489999999999],[1249704000,-0.37059239999999999],[1249790400,0],[1249876800,0],[1249963200,0.50519349999999996],[1250049600,0.56369080000000005],[1250136000,-0.56895099999999998],[1250222400,-0.53238479999999999],[1250308800,-0.026237710000000001],[1250395200,0],[1250481600,0],[1250568000,0.86397199999999996],[1250654400,-0.8246542],[1250740800,0.17332690000000001],[1250827200,-0.65222869999999999],[1250913600,-0.29107260000000001],[1251000000,0],[1251086400,0],[1251172800,0.0935111],[1251259200,-0.42609469999999999],[1251345600,-0.019337650000000001],[1251432000,-0.45912799999999998],[1251518400,-0.36674709999999999],[1251604800,0],[1251691200,0],[1251777600,0.04637985],[1251864000,1.156935],[1251950400,0.39440930000000002],[1252036800,-0.52757039999999999],[1252123200,-0.099497290000000002],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.76650209999999996],[1252555200,-0.52991410000000005],[1252641600,-0.67104680000000005],[1252728000,0.2270702],[1252814400,0],[1252900800,0],[1252987200,-0.31299110000000002],[1253073600,-1.0540339999999999],[1253160000,-0.435921],[1253246400,0.51462540000000001],[1253332800,-0.0044084370000000003],[1253419200,0],[1253505600,0],[1253592000,0.50822560000000006],[1253678400,-0.54310409999999998],[1253764800,0.51047540000000002],[1253851200,0.91095499999999996],[1253937600,-0.22410369999999999],[1254024000,0],[1254110400,0],[1254196800,-0.20068569999999999],[1254283200,-0.086590169999999994],[1254369600,-0.0015075010000000001],[1254456000,1.034996],[1254542400,0.2227325],[1254628800,0],[1254715200,0],[1254801600,-0.5627877],[1254888000,0.41977969999999998],[1254974400,-0.01313713],[1255060800,-0.66271789999999997],[1255147200,-0.29408240000000002],[1255233600,0],[1255320000,0],[1255406400,0.21985399999999999],[1255492800,0.015080090000000001],[1255579200,-0.65310729999999995],[1255665600,0.20067460000000001],[1255752000,0.91839510000000002],[1255838400,0],[1255924800,0],[1256011200,-0.43837310000000002],[1256097600,0.27057560000000003],[1256184000,-0.17963779999999999],[1256270400,-0.45518510000000001],[1256356800,0.481686],[1256443200,0],[1256529600,0],[1256616000,0.74661500000000003],[1256702400,1.337569],[1256788800,1.1875260000000001],[1256875200,-1.0672410000000001],[1256961600,0.48689139999999997],[1257048000,0],[1257138000,0],[1257224400,0.17021040000000001],[1257310800,-0.3310244],[1257397200,0.1444298],[1257483600,-0.70219299999999996],[1257570000,0.36746040000000002],[1257656400,0],[1257742800,0],[1257829200,-0.6563078],[1257915600,0.2237188],[1258002000,-0.68416390000000005],[1258088400,0.02748101],[1258174800,0.26613999999999999],[1258261200,0],[1258347600,0],[1258434000,-0.24978020000000001],[1258520400,-0.47178490000000001],[1258606800,-0.76725679999999996],[1258693200,0.48065760000000002],[1258779600,0.78275479999999997],[1258866000,0],[1258952400,0],[1259038800,0.3670716],[1259125200,-0.16632749999999999],[1259211600,0.13581080000000001],[1259298000,0],[1259384400,0.33765149999999999],[1259470800,0],[1259557200,0],[1259643600,-0.40773749999999997],[1259730000,-0.68129949999999995],[1259816400,-0.59034779999999998],[1259902800,-0.43209619999999999],[1259989200,-0.7788948],[1260075600,0],[1260162000,0],[1260248400,0.20208570000000001],[1260334800,0.29995139999999998],[1260421200,0.082337800000000003],[1260507600,0.60700829999999995],[1260594000,-0.47308220000000001],[1260680400,0],[1260766800,0],[1260853200,0.096563029999999994],[1260939600,0.19403039999999999],[1261026000,-0.28640870000000002],[1261112400,0.21478939999999999],[1261198800,-0.001341931],[1261285200,0],[1261371600,0],[1261458000,-0.57590649999999999],[1261544400,-0.41707569999999999],[1261630800,0.13199089999999999],[1261717200,-0.16915810000000001],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.44620349999999998],[1262149200,0.046747879999999999],[1262235600,0.1067543],[1262322000,-0.10801810000000001],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,-0.1776076],[1262754000,-0.54338699999999995],[1262840400,-0.049838970000000003],[1262926800,-1.225765],[1263013200,0.50195270000000003],[1263099600,0],[1263186000,0],[1263272400,-0.83773690000000001],[1263358800,0.36900260000000001],[1263445200,-0.52882180000000001],[1263531600,0.22528400000000001],[1263618000,0.29659659999999999],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,-0.2035893],[1264050000,-0.25636009999999998],[1264136400,0.27523540000000002],[1264222800,0.49700850000000002],[1264309200,0],[1264395600,0],[1264482000,-0.1128967],[1264568400,0.049749969999999998],[1264654800,-0.23071459999999999],[1264741200,0.47278999999999999],[1264827600,0.55174160000000005],[1264914000,0],[1265000400,0],[1265086800,-0.30614140000000001],[1265173200,-0.88351860000000004],[1265259600,0.1125029],[1265346000,1.229943],[1265432400,0.1184157],[1265518800,0],[1265605200,0],[1265691600,0.024912790000000001],[1265778000,-0.26622210000000002],[1265864400,0.19824700000000001],[1265950800,-0.59750219999999998],[1266037200,-0.1172101],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,-0.42882779999999998],[1266469200,-0.27237939999999999],[1266555600,0.18485360000000001],[1266642000,0.3381595],[1266728400,0],[1266814800,0],[1266901200,-0.32183729999999999],[1266987600,0.36672159999999998],[1267074000,0.41196579999999999],[1267160400,-0.2114248],[1267246800,0.19521530000000001],[1267333200,0],[1267419600,0],[1267506000,-0.039927770000000001],[1267592400,-0.059936169999999997],[1267678800,-0.45805129999999999],[1267765200,-0.088299799999999998],[1267851600,-0.22278020000000001],[1267938000,0],[1268024400,0],[1268110800,-0.18231310000000001],[1268197200,-0.052548570000000003],[1268283600,-0.28626119999999999],[1268370000,0.27280949999999998],[1268456400,0.1962769],[1268542800,0],[1268625600,0],[1268712000,0.43459179999999997],[1268798400,-1.002129],[1268884800,-0.096978850000000005],[1268971200,0.42537399999999997],[1269057600,0.47871360000000002],[1269144000,0],[1269230400,0],[1269316800,-0.69961200000000001],[1269403200,-0.7697349],[1269489600,0.1149331],[1269576000,0.34465210000000002],[1269662400,0.056344900000000003],[1269748800,0],[1269835200,0],[1269921600,-0.1780205],[1270008000,0.1642393],[1270094400,0.47258040000000001],[1270180800,-0.0754137],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,-0.37547229999999998],[1270612800,0.071087339999999999],[1270699200,-0.040280789999999997],[1270785600,-0.34944320000000001],[1270872000,-0.084860309999999994],[1270958400,0],[1271044800,0],[1271131200,-0.26287149999999998],[1271217600,-0.088729459999999996],[1271304000,-0.85657950000000005],[1271390400,0.26663330000000002],[1271476800,0.54268380000000005],[1271563200,0],[1271649600,0],[1271736000,0.2192191],[1271822400,-0.85430039999999996],[1271908800,-0.059242400000000001],[1271995200,-0.3646759],[1272081600,-0.68544890000000003],[1272168000,0],[1272254400,0],[1272340800,-0.49127300000000002],[1272427200,1.9608859999999999],[1272513600,-0.28031060000000002],[1272600000,-1.816546],[1272686400,0.96066229999999997],[1272772800,0],[1272859200,0],[1272945600,-1.168072],[1273032000,1.282937],[1273118400,0.56900379999999995],[1273204800,0.88497890000000001],[1273291200,0.86774620000000002],[1273377600,0],[1273464000,0],[1273550400,-1.5650440000000001],[1273636800,-0.34268549999999998],[1273723200,-0.90146190000000004],[1273809600,0.1100444],[1273896000,0.90529850000000001],[1273982400,0],[1274068800,0],[1274155200,0.15149389999999999],[1274241600,0.90143519999999999],[1274328000,0.40265830000000002],[1274414400,1.3506180000000001],[1274500800,-0.23717630000000001],[1274587200,0],[1274673600,0],[1274760000,0.47382980000000002],[1274846400,0.16137389999999999],[1274932800,-0.43175029999999998],[1275019200,-1.0431280000000001],[1275105600,0.50445019999999996],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0.80728330000000004],[1275537600,-0.62344469999999996],[1275624000,0.18808710000000001],[1275710400,1.148293],[1275796800,0],[1275883200,0],[1275969600,1.0411779999999999],[1276056000,-0.14983360000000001],[1276142400,0.016274230000000001],[1276228800,-0.40061279999999999],[1276315200,-0.34918310000000002],[1276401600,0],[1276488000,0],[1276574400,-0.60252119999999998],[1276660800,-0.71785030000000005],[1276747200,0.34864220000000001],[1276833600,0.02427236],[1276920000,0.25092429999999999],[1277006400,0],[1277092800,0],[1277179200,-0.340588],[1277265600,0.8162066],[1277352000,-0.087625560000000005],[1277438400,0.45683020000000002],[1277524800,-0.1853648],[1277611200,0],[1277697600,0],[1277784000,0.1844354],[1277870400,0.85514999999999997],[1277956800,0.20015479999999999],[1278043200,0.38414199999999998],[1278129600,0.19223100000000001],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0.43868570000000001],[1278561600,-0.45366960000000001],[1278648000,0.00061913810000000001],[1278734400,-0.47390979999999999],[1278820800,0],[1278907200,0],[1278993600,-0.05797799],[1279080000,-0.97095969999999998],[1279166400,-0.029596899999999999],[1279252800,-0.054649950000000003],[1279339200,0.74269839999999998],[1279425600,0],[1279512000,0],[1279598400,0.0061261010000000001],[1279684800,-0.2890684],[1279771200,0.4916296],[1279857600,-0.9778462],[1279944000,-0.55016560000000003],[1280030400,0],[1280116800,0],[1280203200,-0.76978959999999996],[1280289600,-0.1109386],[1280376000,0.222026],[1280462400,0.037618640000000002],[1280548800,-0.17284859999999999],[1280635200,0],[1280721600,0],[1280808000,-0.51388049999999996],[1280894400,0.12537290000000001],[1280980800,0.056813990000000002],[1281067200,0.4107151],[1281153600,-0.29133310000000001],[1281240000,0],[1281326400,0],[1281412800,-0.1193964],[1281499200,0.27737919999999999],[1281585600,0.3941905],[1281672000,0.17133390000000001],[1281758400,-0.35715599999999997],[1281844800,0],[1281931200,0],[1282017600,-0.030670429999999999],[1282104000,-0.37297999999999998],[1282190400,-0.047938359999999999],[1282276800,0.47487859999999998],[1282363200,0.01702207],[1282449600,0],[1282536000,0],[1282622400,0.072504570000000004],[1282708800,0.16228049999999999],[1282795200,-0.18528220000000001],[1282881600,0.14764379999999999],[1282968000,-0.15910160000000001],[1283054400,0],[1283140800,0],[1283227200,-0.028655090000000001],[1283313600,-0.23610320000000001],[1283400000,0.1900529],[1283486400,-0.045523979999999999],[1283572800,-0.1371252],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.025431789999999999],[1284004800,0.11535479999999999],[1284091200,0.2279137],[1284177600,0.28988940000000002],[1284264000,0],[1284350400,0],[1284436800,-0.19072130000000001],[1284523200,0.5612992],[1284609600,0.076024530000000007],[1284696000,0.18059339999999999],[1284782400,0.28539870000000001],[1284868800,0],[1284955200,0],[1285041600,-0.28044459999999999],[1285128000,-0.043383480000000002],[1285214400,0.14431910000000001],[1285300800,0.3963836],[1285387200,-0.33321450000000002],[1285473600,0],[1285560000,0],[1285646400,-0.013473540000000001],[1285732800,-0.03005816],[1285819200,0.083920439999999999],[1285905600,-0.32730530000000002],[1285992000,-0.18852479999999999],[1286078400,0],[1286164800,0],[1286251200,-0.057682310000000001],[1286337600,0.074222239999999995],[1286424000,0.035254099999999997],[1286510400,0.1082475],[1286596800,-0.090832919999999998],[1286683200,0],[1286769600,0],[1286856000,0.07324522],[1286942400,-0.1597787],[1287028800,-0.050435710000000002],[1287115200,-0.025233419999999999],[1287201600,0.2319186],[1287288000,0],[1287374400,0],[1287460800,-0.2836263],[1287547200,0.13540920000000001],[1287633600,-0.35498849999999998],[1287720000,0.089588769999999998],[1287806400,0.1985142],[1287892800,0],[1287979200,0],[1288065600,-0.1194591],[1288152000,0.09976778],[1288238400,0.042156270000000003],[1288324800,0.1133929],[1288411200,-0.1728806],[1288497600,0],[1288584000,0],[1288670400,-0.13391910000000001],[1288756800,0.13080530000000001],[1288843200,-0.16299730000000001],[1288929600,-0.02094973],[1289016000,0.1224218],[1289102400,0],[1289192400,0],[1289278800,0.1054886],[1289365200,0.44814039999999999],[1289451600,0.2094222],[1289538000,0.17580319999999999],[1289624400,0.036254769999999999],[1289710800,0],[1289797200,0],[1289883600,0.29158539999999999],[1289970000,0.4805276],[1290056400,0.3875072],[1290142800,-0.1723228],[1290229200,0.12678339999999999],[1290315600,0],[1290402000,0],[1290488400,0.37668790000000002],[1290574800,0.37610880000000002],[1290661200,0.14458009999999999],[1290747600,0],[1290834000,0.17556959999999999],[1290920400,0],[1291006800,0],[1291093200,0.051866530000000001],[1291179600,0.23984279999999999],[1291266000,0.090296920000000003],[1291352400,-0.12761549999999999],[1291438800,-0.39338990000000001],[1291525200,0],[1291611600,0],[1291698000,-0.25149880000000002],[1291784400,0.1152677],[1291870800,0.062670740000000003],[1291957200,-0.084920969999999998],[1292043600,0.2092714],[1292130000,0],[1292216400,0],[1292302800,-0.22959760000000001],[1292389200,0.33820630000000002],[1292475600,0.43808819999999998],[1292562000,-0.50915220000000005],[1292648400,-0.28586620000000001],[1292734800,0],[1292821200,0],[1292907600,-0.69354530000000003],[1292994000,-0.2643469],[1293080400,-0.46423379999999997],[1293166800,0.27057579999999998],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,-0.49600919999999998],[1293598800,-0.017430169999999998],[1293685200,0.0109546],[1293771600,-0.071501949999999995],[1293858000,-0.37516830000000001],[1293944400,0],[1294030800,0],[1294117200,-0.15095159999999999],[1294203600,-0.40148850000000003],[1294290000,-0.45610390000000001],[1294376400,-0.21264169999999999],[1294462800,-0.38520349999999998],[1294549200,0],[1294635600,0],[1294722000,-0.047597260000000002],[1294808400,-0.03129871],[1294894800,-0.35964380000000001],[1294981200,0.18514349999999999],[1295067600,0.042632509999999998],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0.33429209999999998],[1295499600,0.632602],[1295586000,-0.31463839999999998],[1295672400,-0.15059620000000001],[1295758800,0],[1295845200,0],[1295931600,-0.5421762],[1296018000,-0.029495790000000001],[1296104400,-0.14782229999999999],[1296190800,-0.33571099999999998],[1296277200,0.2147839],[1296363600,0],[1296450000,0],[1296536400,-0.1140225],[1296622800,-0.42758649999999998],[1296709200,-0.23303789999999999],[1296795600,0.56697739999999996],[1296882000,0.20823539999999999],[1296968400,0],[1297054800,0],[1297141200,-0.29344870000000001],[1297227600,0.2961626],[1297314000,0.075639460000000006],[1297400400,0.24470120000000001],[1297486800,-0.5291207],[1297573200,0],[1297659600,0],[1297746000,0.26013920000000001],[1297832400,0.2180174],[1297918800,-0.26877640000000003],[1298005200,0.069947519999999999],[1298091600,0.68336090000000005],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0.78569889999999998],[1298523600,-0.012594910000000001],[1298610000,0.1607306],[1298696400,-0.30478110000000003],[1298782800,0],[1298869200,0],[1298955600,0.1223456],[1299042000,0.60067610000000005],[1299128400,0.1097558],[1299214800,-0.2350119],[1299301200,0.06379406],[1299387600,0],[1299474000,0],[1299560400,0.40849259999999998],[1299646800,-0.24352760000000001],[1299733200,0.18425430000000001],[1299819600,0.71839920000000002],[1299906000,-0.43059710000000001],[1299992400,0],[1300075200,0],[1300161600,0.046536250000000001],[1300248000,0.088177729999999996],[1300334400,0.141985],[1300420800,-0.21008830000000001],[1300507200,-0.26063409999999998],[1300593600,0],[1300680000,0],[1300766400,0.2470242],[1300852800,0.29131269999999998],[1300939200,0.15726680000000001],[1301025600,-0.52622040000000003],[1301112000,-0.065356460000000005],[1301198400,0],[1301284800,0],[1301371200,0.1220275],[1301457600,0.3480742],[1301544000,0.4633042],[1301630400,0.48580709999999999],[1301716800,0.19297710000000001],[1301803200,0],[1301889600,0],[1301976000,-0.07342514],[1302062400,0.17370620000000001],[1302148800,-0.149119],[1302235200,0.44286910000000002],[1302321600,0.1959381],[1302408000,0],[1302494400,0],[1302580800,-0.10567219999999999],[1302667200,-0.1916786],[1302753600,0.0068877460000000001],[1302840000,0.0059390600000000003],[1302926400,0.04734973],[1303012800,0],[1303099200,0],[1303185600,-0.16750599999999999],[1303272000,-0.26607930000000002],[1303358400,0.36691180000000001],[1303444800,-0.098854540000000005],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.1743874],[1303876800,-0.15873319999999999],[1303963200,0.45950269999999999],[1304049600,-0.048037719999999999],[1304136000,-0.228685],[1304222400,0],[1304308800,0],[1304395200,-0.47464580000000001],[1304481600,-0.00068934680000000003],[1304568000,0.27618019999999999],[1304654400,-0.0094231880000000007],[1304740800,-0.18060590000000001],[1304827200,0],[1304913600,0],[1305000000,0.1952584],[1305086400,0.21792980000000001],[1305172800,0.18579509999999999],[1305259200,0.31976589999999999],[1305345600,0.28866849999999999],[1305432000,0],[1305518400,0],[1305604800,-0.32474799999999998],[1305691200,0.1702168],[1305777600,0.22925670000000001],[1305864000,0.14789830000000001],[1305950400,-0.2647158],[1306036800,0],[1306123200,0],[1306209600,-0.0260828],[1306296000,0.02270018],[1306382400,-0.1700757],[1306468800,0.24701680000000001],[1306555200,-0.065054909999999994],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,-0.19537489999999999],[1306987200,0.15320329999999999],[1307073600,0.11677709999999999],[1307160000,-0.1063429],[1307246400,0],[1307332800,0],[1307419200,0.1952499],[1307505600,-0.018071609999999998],[1307592000,0.35362120000000002],[1307678400,0.86135790000000001],[1307764800,0.0001063128],[1307851200,0],[1307937600,0],[1308024000,0.1976511],[1308110400,0.1512058],[1308196800,-0.047387390000000001],[1308283200,0.1261275],[1308369600,-0.2554902],[1308456000,0],[1308542400,0],[1308628800,0.43953439999999999],[1308715200,0.077884830000000002],[1308801600,-0.57458940000000003],[1308888000,0.44159789999999999],[1308974400,-0.088518020000000003],[1309060800,0],[1309147200,0],[1309233600,0.0069332329999999996],[1309320000,0.3607301],[1309406400,-0.1061412],[1309492800,0.22322110000000001],[1309579200,-0.011280999999999999],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.27541880000000002],[1310011200,0.43554480000000001],[1310097600,-0.028626990000000001],[1310184000,0.074062240000000001],[1310270400,0],[1310356800,0],[1310443200,0.29165970000000002],[1310529600,-0.050038649999999997],[1310616000,0.14388590000000001],[1310702400,0.18456049999999999],[1310788800,-0.122548],[1310875200,0],[1310961600,0],[1311048000,0.71490359999999997],[1311134400,0.027896629999999999],[1311220800,-0.2285113],[1311307200,-0.2234739],[1311393600,-0.33334320000000001],[1311480000,0],[1311566400,0],[1311652800,0.2643645],[1311739200,-0.16486239999999999],[1311825600,0.170986],[1311912000,0.54095479999999996],[1311998400,-0.40575020000000001],[1312084800,0],[1312171200,0],[1312257600,0.15205050000000001],[1312344000,0.31021769999999999],[1312430400,0.34245049999999999],[1312516800,0.51835659999999995],[1312603200,0.091135859999999999],[1312689600,0],[1312776000,0],[1312862400,0.58745309999999995],[1312948800,-0.1792919],[1313035200,0.14569270000000001],[1313121600,-0.31313770000000002],[1313208000,-0.22572809999999999],[1313294400,0],[1313380800,0],[1313467200,-0.69125170000000002],[1313553600,0.071271959999999995],[1313640000,0.29392689999999999],[1313726400,0.34342080000000003],[1313812800,0.12770980000000001],[1313899200,0],[1313985600,0],[1314072000,0.40734680000000001],[1314158400,0.13138530000000001],[1314244800,-0.3357965],[1314331200,-0.13662089999999999],[1314417600,0.099950259999999999],[1314504000,0],[1314590400,0],[1314676800,-0.51908520000000002],[1314763200,-0.12544939999999999],[1314849600,-0.074372179999999996],[1314936000,-0.111234],[1315022400,0.2485762],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.1376714],[1315454400,-0.33688790000000002],[1315540800,0.52702649999999995],[1315627200,0.49648750000000003],[1315713600,0],[1315800000,0],[1315886400,0.45681729999999998],[1315972800,0.22116849999999999],[1316059200,0.13847200000000001],[1316145600,0.12713569999999999],[1316232000,0.28889320000000002],[1316318400,0],[1316404800,0],[1316491200,0.26478649999999998],[1316577600,0.033397570000000001],[1316664000,-0.070380239999999997],[1316750400,-0.079863100000000006],[1316836800,0.17014170000000001],[1316923200,0],[1317009600,0],[1317096000,0.32293139999999998],[1317182400,-0.2375157],[1317268800,0.16503799999999999],[1317355200,-0.46678649999999999],[1317441600,0.22374550000000001],[1317528000,0],[1317614400,0],[1317700800,0.52053950000000004],[1317787200,-0.124528],[1317873600,-0.037098100000000002],[1317960000,-0.38013039999999998],[1318046400,0.45728429999999998],[1318132800,0],[1318219200,0],[1318305600,0.032879400000000003],[1318392000,0.045613269999999997],[1318478400,-0.14629700000000001],[1318564800,0.1202433],[1318651200,0.1336484],[1318737600,0],[1318824000,0],[1318910400,0.0074160939999999998],[1318996800,-0.26105050000000002],[1319083200,-0.27213209999999999],[1319169600,0.015612300000000001],[1319256000,-0.42188140000000002],[1319342400,0],[1319428800,0],[1319515200,-0.45262580000000002],[1319601600,0.055825659999999999],[1319688000,-0.26119900000000001],[1319774400,0.029384299999999999],[1319860800,-0.02978188],[1319947200,0],[1320033600,0],[1320120000,-0.1719822],[1320206400,0.29732370000000002],[1320292800,0.077740900000000002],[1320379200,0.28515550000000001],[1320465600,-0.105327],[1320552000,0],[1320642000,0],[1320728400,0.24443619999999999],[1320814800,-0.039500769999999998],[1320901200,0.29448279999999999],[1320987600,-0.075825770000000001],[1321074000,-0.10776040000000001],[1321160400,0],[1321246800,0],[1321333200,-0.081966070000000002],[1321419600,-0.035528400000000002],[1321506000,-0.36708039999999997],[1321592400,-0.16265830000000001],[1321678800,-0.1485023],[1321765200,0],[1321851600,0],[1321938000,0.2315779],[1322024400,-0.15981799999999999],[1322110800,0.038542939999999998],[1322197200,0],[1322283600,-0.1005648],[1322370000,0],[1322456400,0],[1322542800,-0.10181460000000001],[1322629200,-0.15945380000000001],[1322715600,-0.3241291],[1322802000,0.069490930000000006],[1322888400,-0.041100879999999999],[1322974800,0],[1323061200,0],[1323147600,0.22166459999999999],[1323234000,-0.072128919999999999],[1323320400,-0.059765529999999997],[1323406800,0.20194490000000001],[1323493200,-0.21641930000000001],[1323579600,0],[1323666000,0],[1323752400,0.2335353],[1323838800,0.26182529999999998],[1323925200,-0.2264909],[1324011600,-0.39214199999999999],[1324098000,-0.18902869999999999],[1324184400,0],[1324270800,0],[1324357200,-0.1176715],[1324443600,-0.32543440000000001],[1324530000,-0.29416759999999997],[1324616400,-0.26193539999999998],[1324702800,0.19716139999999999],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0.1235279],[1325134800,-0.048258250000000003],[1325221200,-0.22199340000000001],[1325307600,-0.14627699999999999],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0.044922650000000001],[1325739600,0.16676340000000001],[1325826000,-0.40583590000000003],[1325912400,-0.2435775],[1325998800,0],[1326085200,0],[1326171600,-0.093888700000000005],[1326258000,-0.38123639999999998],[1326344400,-0.79032380000000002],[1326430800,-0.2036839],[1326517200,-0.096778370000000002],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.091813240000000004],[1326949200,-0.088029999999999997],[1327035600,0.33226559999999999],[1327122000,-0.1233171],[1327208400,0],[1327294800,0],[1327381200,-0.100827],[1327467600,-0.54685729999999999],[1327554000,-0.19277150000000001],[1327640400,0.1498776],[1327726800,-0.078761639999999994],[1327813200,0],[1327899600,0],[1327986000,0.16137870000000001],[1328072400,0.23773540000000001],[1328158800,-0.82707370000000002],[1328245200,0.26314340000000003],[1328331600,-0.49294949999999998],[1328418000,0],[1328504400,0],[1328590800,-0.11833929999999999],[1328677200,0.3212815],[1328763600,0.12723180000000001],[1328850000,0.098851519999999998],[1328936400,0.35764230000000002],[1329022800,0],[1329109200,0],[1329195600,-0.42122419999999999],[1329282000,0.37359910000000002],[1329368400,0.46295560000000002],[1329454800,0.13232930000000001],[1329541200,0.24562690000000001],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0.37139090000000002],[1329973200,0.45106990000000002],[1330059600,-0.13758989999999999],[1330146000,-0.016167310000000001],[1330232400,0],[1330318800,0],[1330405200,0.025265880000000001],[1330491600,0.1470323],[1330578000,0.058189570000000003],[1330664400,-0.011740270000000001],[1330750800,-0.020270940000000001],[1330837200,0],[1330923600,0],[1331010000,0.055759400000000001],[1331096400,0.65419749999999999],[1331182800,0.0066257599999999996],[1331269200,-0.16834260000000001],[1331355600,-0.105833],[1331442000,0],[1331524800,0],[1331611200,-0.029646410000000002],[1331697600,-0.55235809999999996],[1331784000,0.14482639999999999],[1331870400,-0.31322070000000002],[1331956800,0.020555779999999999],[1332043200,0],[1332129600,0],[1332216000,-0.082897589999999993],[1332302400,0.14611080000000001],[1332388800,0.087854479999999999],[1332475200,0.01162471],[1332561600,-0.056534399999999999],[1332648000,0],[1332734400,0],[1332820800,-0.025237019999999999],[1332907200,-0.038472159999999998],[1332993600,-0.19191259999999999],[1333080000,-0.001879375],[1333166400,-0.03291123],[1333252800,0],[1333339200,0],[1333425600,-0.08308683],[1333512000,-0.18440119999999999],[1333598400,0.28385300000000002],[1333684800,0.22039059999999999],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0.1128715],[1334116800,0.30879990000000002],[1334203200,-0.35343469999999999],[1334289600,-0.067113300000000001],[1334376000,0.001540989],[1334462400,0],[1334548800,0],[1334635200,-0.20757819999999999],[1334721600,-0.0580542],[1334808000,0.027052909999999999],[1334894400,0.16514980000000001],[1334980800,-0.27196740000000003],[1335067200,0],[1335153600,0],[1335240000,0.2793735],[1335326400,-0.34132780000000001],[1335412800,-0.096496250000000006],[1335499200,-0.32235540000000001],[1335585600,-0.12770629999999999],[1335672000,0],[1335758400,0],[1335844800,0.31124239999999997],[1335931200,-0.1144361],[1336017600,0.02214197],[1336104000,0.073993180000000006],[1336190400,-0.045259779999999999],[1336276800,0],[1336363200,0],[1336449600,-0.28240999999999999],[1336536000,-0.081773280000000004],[1336622400,-0.013785789999999999],[1336708800,0.038988689999999999],[1336795200,-0.32138630000000001],[1336881600,0],[1336968000,0],[1337054400,-0.2316869],[1337140800,-0.124718],[1337227200,0.67968779999999995],[1337313600,0.35820489999999999],[1337400000,0.39618779999999998],[1337486400,0],[1337572800,0],[1337659200,-0.37493510000000002],[1337745600,0.097512249999999995],[1337832000,0.25224000000000002],[1337918400,-0.031968829999999997],[1338004800,-0.024941419999999999],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,-0.073959579999999997],[1338436800,0.35343550000000001],[1338523200,0.019024240000000001],[1338609600,0.42678729999999998],[1338696000,0],[1338782400,0],[1338868800,0.2467617],[1338955200,-0.4630823],[1339041600,-0.42316670000000001],[1339128000,-0.07634262],[1339214400,-0.0072088450000000002],[1339300800,0],[1339387200,0],[1339473600,0.2116613],[1339560000,-0.029062480000000002],[1339646400,-0.01058922],[1339732800,-0.16400100000000001],[1339819200,0.083851309999999998],[1339905600,0],[1339992000,0],[1340078400,0.047048230000000003],[1340164800,-0.017576999999999999],[1340251200,0.01546493],[1340337600,-0.016099700000000002],[1340424000,-0.1234238],[1340510400,0],[1340596800,0],[1340683200,-0.096184400000000003],[1340769600,-0.1413961],[1340856000,-0.5421629],[1340942400,-0.2310075],[1341028800,-0.080277799999999996],[1341115200,0],[1341201600,0],[1341288000,-0.55160739999999997],[1341374400,-0.15833510000000001],[1341460800,0],[1341547200,0.053064020000000003],[1341633600,-0.21910019999999999],[1341720000,0],[1341806400,0],[1341892800,0.028287920000000001],[1341979200,0.16726930000000001],[1342065600,0.43967410000000001],[1342152000,-0.46127279999999998],[1342238400,0.11812],[1342324800,0],[1342411200,0],[1342497600,0.119655],[1342584000,-0.1196044],[1342670400,0.29172559999999997],[1342756800,0.69155949999999999],[1342843200,-0.25312309999999999],[1342929600,0],[1343016000,0],[1343102400,-0.14858959999999999],[1343188800,0.1044694],[1343275200,0.1070545],[1343361600,-0.80176329999999996],[1343448000,-0.55575940000000001],[1343534400,0],[1343620800,0],[1343707200,0.023010260000000001],[1343793600,-0.057914319999999998],[1343880000,-0.21610969999999999],[1343966400,0.3142489],[1344052800,-0.1976955],[1344139200,0],[1344225600,0],[1344312000,-0.43724360000000001],[1344398400,-0.03051591],[1344484800,-0.010518120000000001],[1344571200,-0.18960279999999999],[1344657600,0.078415849999999995],[1344744000,0],[1344830400,0],[1344916800,-0.16653409999999999],[1345003200,-0.043604629999999998],[1345089600,-0.17106930000000001],[1345176000,-0.31824910000000001],[1345262400,0.018781450000000002],[1345348800,0],[1345435200,0],[1345521600,0.1301658],[1345608000,0.087219039999999998],[1345694400,0.1475408],[1345780800,-0.023296620000000001],[1345867200,-0.092089699999999997],[1345953600,0],[1346040000,0],[1346126400,-0.03346909],[1346212800,-0.0033589169999999999],[1346299200,-0.060229100000000001],[1346385600,0.144182],[1346472000,-0.1166524],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,-0.23535900000000001],[1346904000,0.28974630000000001],[1346990400,-0.094269519999999996],[1347076800,0.017515340000000001],[1347163200,0],[1347249600,0],[1347336000,0.37379129999999999],[1347422400,-0.1301641],[1347508800,-0.30472120000000003],[1347595200,-0.080665379999999995],[1347681600,-0.54407340000000004],[1347768000,0],[1347854400,0],[1347940800,0.26271270000000002],[1348027200,0.039413459999999997],[1348113600,-0.33600679999999999],[1348200000,-0.15394260000000001],[1348286400,-0.4026652],[1348372800,0],[1348459200,0],[1348545600,-0.081700179999999997],[1348632000,0.46146710000000002],[1348718400,0.039183849999999999],[1348804800,-0.1024721],[1348891200,-0.030131720000000001],[1348977600,0],[1349064000,0],[1349150400,0.40339350000000002],[1349236800,-0.28845290000000001],[1349323200,-0.1202144],[1349409600,-0.024159980000000001],[1349496000,-0.27705570000000002],[1349582400,0],[1349668800,0],[1349755200,0.14029420000000001],[1349841600,0.69021270000000001],[1349928000,-0.00081622249999999997],[1350014400,-0.057320839999999998],[1350100800,0.26107659999999999],[1350187200,0],[1350273600,0],[1350360000,-0.15799160000000001],[1350446400,0.20625370000000001],[1350532800,-0.46834510000000001],[1350619200,-0.066887409999999994],[1350705600,-0.15286859999999999],[1350792000,0],[1350878400,0],[1350964800,-0.026196179999999999],[1351051200,0.32282490000000003],[1351137600,-0.49562200000000001],[1351224000,0.33071309999999998],[1351310400,0.19362760000000001],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0.0258357],[1351828800,-0.43371549999999998],[1351915200,-0.20728969999999999],[1352001600,0],[1352091600,0],[1352178000,-0.50967169999999995],[1352264400,0.34009909999999999],[1352350800,-0.51070780000000005],[1352437200,-0.22768769999999999],[1352523600,0.12750310000000001],[1352610000,0],[1352696400,0],[1352782800,0.31369910000000001],[1352869200,-0.05547916],[1352955600,0.2986762],[1353042000,0.25835439999999998],[1353128400,-0.17902470000000001],[1353214800,0],[1353301200,0],[1353387600,0.1069234],[1353474000,-0.37175439999999998],[1353560400,0.27048270000000002],[1353646800,0],[1353733200,-0.05153336],[1353819600,0],[1353906000,0],[1353992400,-0.1352556],[1354078800,-0.1667344],[1354165200,0.28800900000000001],[1354251600,-0.16573930000000001],[1354338000,-0.19125710000000001],[1354424400,0],[1354510800,0],[1354597200,0.026324920000000002],[1354683600,-0.3940784],[1354770000,0.36635250000000003],[1354856400,0.079768930000000002],[1354942800,-0.25311980000000001],[1355029200,0],[1355115600,0],[1355202000,-0.22840779999999999],[1355288400,0.30528670000000002],[1355374800,-0.17490900000000001],[1355461200,0.050020589999999997],[1355547600,-0.0041566219999999996],[1355634000,0],[1355720400,0],[1355806800,-0.0028241609999999999],[1355893200,-0.113465],[1355979600,0.13748540000000001],[1356066000,-0.39851890000000001],[1356152400,-0.19912079999999999],[1356238800,0],[1356325200,0],[1356411600,-0.2250675],[1356498000,0],[1356584400,-0.1337139],[1356670800,-0.1044093],[1356757200,-0.0015077859999999999],[1356843600,0],[1356930000,0],[1357016400,0.073361999999999997],[1357102800,0],[1357189200,-0.50307190000000002],[1357275600,0.18109749999999999],[1357362000,-0.11991789999999999],[1357448400,0],[1357534800,0],[1357621200,-0.22125310000000001],[1357707600,0.061885280000000001],[1357794000,-0.26229550000000001],[1357880400,0.1201554],[1357966800,0.025000930000000001],[1358053200,0],[1358139600,0],[1358226000,0.25437599999999999],[1358312400,-0.060592649999999998],[1358398800,0.1366822],[1358485200,-0.25385010000000002],[1358571600,-0.20155590000000001],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.15749550000000001],[1359003600,-0.265457],[1359090000,0.284667],[1359176400,-0.15386369999999999],[1359262800,0],[1359349200,0],[1359435600,-0.067800289999999999],[1359522000,-0.41497919999999999],[1359608400,0.22998060000000001],[1359694800,0.1790532],[1359781200,0.26859260000000001],[1359867600,0],[1359954000,0],[1360040400,-0.032632220000000003],[1360126800,-0.0067788750000000002],[1360213200,-0.0047801789999999999],[1360299600,0.2314049],[1360386000,-0.086971220000000002],[1360472400,0],[1360558800,0],[1360645200,-0.0088506309999999994],[1360731600,-0.77662390000000003],[1360818000,-0.2368007],[1360904400,-0.62375049999999999],[1360990800,-0.40926620000000002],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,-0.104964],[1361422800,0.62101530000000005],[1361509200,0.27111540000000001],[1361595600,-0.53487470000000004],[1361682000,0],[1361768400,0],[1361854800,0.24762809999999999],[1361941200,-0.76037860000000002],[1362027600,-0.033523839999999999],[1362114000,0.16218350000000001],[1362200400,-0.053718799999999997],[1362286800,0],[1362373200,0],[1362459600,-0.098128400000000005],[1362546000,-0.2859334],[1362632400,-0.18894569999999999],[1362718800,-0.5428655],[1362805200,-0.53288489999999999],[1362891600,0],[1362974400,0],[1363060800,0.18667120000000001],[1363147200,0.18647929999999999],[1363233600,0.35107919999999998],[1363320000,-0.42026930000000001],[1363406400,-0.025834650000000001],[1363492800,0],[1363579200,0],[1363665600,0.067607169999999994],[1363752000,-0.48620839999999999],[1363838400,-0.324575],[1363924800,0.26621879999999998],[1364011200,0.18528890000000001],[1364097600,0],[1364184000,0],[1364270400,0.011773179999999999],[1364356800,0.048899020000000001],[1364443200,0.12755250000000001],[1364529600,-0.29584179999999999],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0.41155900000000001],[1364961600,0.07617198],[1365048000,0.72585960000000005],[1365134400,-0.24189640000000001],[1365220800,0.021749399999999999],[1365307200,0],[1365393600,0],[1365480000,-0.48119190000000001],[1365566400,0.01121431],[1365652800,0.1103855],[1365739200,-0.054910390000000003],[1365825600,0.064051049999999998],[1365912000,0],[1365998400,0],[1366084800,0.94013999999999998],[1366171200,-0.2732831],[1366257600,-0.085854680000000003],[1366344000,0.34035389999999999],[1366430400,-1.150102],[1366516800,0],[1366603200,0],[1366689600,0.063393560000000002],[1366776000,-0.61809340000000002],[1366862400,0.64589220000000003],[1366948800,0.0098081780000000007],[1367035200,0.16758619999999999],[1367121600,0],[1367208000,0],[1367294400,0.34980600000000001],[1367380800,-0.26938960000000001],[1367467200,0.35829709999999998],[1367553600,-0.26927410000000002],[1367640000,0.024044980000000001],[1367726400,0],[1367812800,0],[1367899200,0.0035344420000000001],[1367985600,0.16975280000000001],[1368072000,-0.046651539999999998],[1368158400,0.02976995],[1368244800,-0.2080803],[1368331200,0],[1368417600,0],[1368504000,-0.24850050000000001],[1368590400,-0.19809499999999999],[1368676800,0.1929324],[1368763200,-0.18295220000000001],[1368849600,0.032689679999999999],[1368936000,0],[1369022400,0],[1369108800,0.35835460000000002],[1369195200,-0.27662520000000002],[1369281600,0.1018024],[1369368000,0.28410940000000001],[1369454400,-0.1356648],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,-0.3382637],[1369886400,0.51811450000000003],[1369972800,0.15531690000000001],[1370059200,0.21641050000000001],[1370145600,0],[1370232000,0],[1370318400,0.28121629999999997],[1370404800,0.62042379999999997],[1370491200,0.18325369999999999],[1370577600,-0.90845540000000002],[1370664000,0.43531019999999998],[1370750400,0],[1370836800,0],[1370923200,0.068998370000000003],[1371009600,0.42659770000000002],[1371096000,0.1523495],[1371182400,-0.43727630000000001],[1371268800,-0.127668],[1371355200,0],[1371441600,0],[1371528000,-0.039391540000000003],[1371614400,0.0063549619999999996],[1371700800,0.70577939999999995],[1371787200,1.2070399999999999],[1371873600,-0.31448910000000002],[1371960000,0],[1372046400,0],[1372132800,-0.35530309999999998],[1372219200,-0.071114430000000006],[1372305600,-0.32067839999999997],[1372392000,-0.70968629999999999],[1372478400,0.34267609999999998],[1372564800,0],[1372651200,0],[1372737600,-0.3879494],[1372824000,0.1035797],[1372910400,-0.01093596],[1372996800,0],[1373083200,0.3842486],[1373169600,0],[1373256000,0],[1373342400,0.35854239999999998],[1373428800,-0.71930890000000003],[1373515200,0.16329389999999999],[1373601600,-0.96374740000000003],[1373688000,0.0026291190000000001],[1373774400,0],[1373860800,0],[1373947200,0.28726639999999998],[1374033600,0.1122219],[1374120000,0.25684410000000002],[1374206400,0.2938655],[1374292800,-0.3391634],[1374379200,0],[1374465600,0],[1374552000,-0.026497179999999999],[1374638400,-0.29478090000000001],[1374724800,0.55591009999999996],[1374811200,0.035461390000000002],[1374897600,0.44919829999999999],[1374984000,0],[1375070400,0],[1375156800,-0.166848],[1375243200,0.080838090000000001],[1375329600,0.55186009999999996],[1375416000,0.4568874],[1375502400,0.038802429999999999],[1375588800,0],[1375675200,0],[1375761600,-0.22527820000000001],[1375848000,0.30283189999999999],[1375934400,0.1653377],[1376020800,-0.31562839999999998],[1376107200,-0.082677559999999997],[1376193600,0],[1376280000,0],[1376366400,-0.019165539999999998],[1376452800,0.33102039999999999],[1376539200,-0.265517],[1376625600,-0.19649620000000001],[1376712000,0.37888369999999999],[1376798400,0],[1376884800,0],[1376971200,0.34294560000000002],[1377057600,-0.19599569999999999],[1377144000,-0.28537079999999998],[1377230400,-0.071631829999999994],[1377316800,0.012082570000000001],[1377403200,0],[1377489600,0],[1377576000,-0.43973180000000001],[1377662400,0.27928530000000001],[1377748800,0.1769549],[1377835200,-0.0095430040000000008],[1377921600,0.1012526],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,-0.04693576],[1378353600,-0.1099062],[1378440000,-0.079777200000000006],[1378526400,-0.56626489999999996],[1378612800,0],[1378699200,0],[1378785600,-0.1331099],[1378872000,0.1701452],[1378958400,0.35339209999999999],[1379044800,0.24178350000000001],[1379131200,0.046654429999999997],[1379217600,0],[1379304000,0],[1379390400,-0.097332929999999998],[1379476800,0.0656828],[1379563200,-0.52143059999999997],[1379649600,0.2157945],[1379736000,0.53936490000000004],[1379822400,0],[1379908800,0],[1379995200,0.1454281],[1380081600,-0.20531569999999999],[1380168000,-0.1914448],[1380254400,-0.016656069999999999],[1380340800,0.20717240000000001],[1380427200,0],[1380513600,0],[1380600000,0.024649870000000001],[1380686400,-0.15944449999999999],[1380772800,-0.15702369999999999],[1380859200,-0.0060610580000000002],[1380945600,0.27662710000000001],[1381032000,0],[1381118400,0],[1381204800,-0.036034459999999997],[1381291200,0.27548990000000001],[1381377600,-0.029180279999999999],[1381464000,-0.27110139999999999],[1381550400,-0.01273971],[1381636800,0],[1381723200,0],[1381809600,0.042931080000000003],[1381896000,-0.03687373],[1381982400,-0.060535400000000003],[1382068800,-0.2377947],[1382155200,0.41747240000000002],[1382241600,0],[1382328000,0],[1382414400,-0.096751740000000003],[1382500800,0.072728490000000007],[1382587200,0.2671018],[1382673600,0.16551370000000001],[1382760000,-0.028060809999999999],[1382846400,0],[1382932800,0],[1383019200,0.25402829999999998],[1383105600,-0.1996513],[1383192000,-0.017608220000000001],[1383278400,0.2533492],[1383364800,-0.1986195],[1383451200,0],[1383541200,0],[1383627600,-0.055985890000000003],[1383714000,0.3475125],[1383800400,0.1971425],[1383886800,-0.03163229],[1383973200,0.54815309999999995],[1384059600,0],[1384146000,0],[1384232400,-0.28908899999999998],[1384318800,0.16099359999999999],[1384405200,0.0059402450000000002],[1384491600,-0.076356540000000001],[1384578000,-0.0091186879999999998],[1384664400,0],[1384750800,0],[1384837200,0.038531490000000002],[1384923600,0.27910620000000003],[1385010000,0.20341980000000001],[1385096400,0.36393150000000002],[1385182800,0.20727300000000001],[1385269200,0],[1385355600,0],[1385442000,0.048040449999999998],[1385528400,-0.07727697],[1385614800,0.0085886829999999997],[1385701200,0],[1385787600,0.035854289999999997],[1385874000,0],[1385960400,0],[1386046800,0.034431389999999999],[1386133200,-0.27644160000000001],[1386219600,-0.3438446],[1386306000,0.22158829999999999],[1386392400,-0.022414679999999999],[1386478800,0],[1386565200,0],[1386651600,-0.17593159999999999],[1386738000,-0.2254591],[1386824400,0.28505809999999998],[1386910800,-0.12620870000000001],[1386997200,0.062028899999999998],[1387083600,0],[1387170000,0],[1387256400,0.1503765],[1387342800,-0.34929139999999997],[1387429200,0.094906309999999994],[1387515600,0.019219279999999998],[1387602000,0.17710029999999999],[1387688400,0],[1387774800,0],[1387861200,-0.58690489999999995],[1387947600,0.12109780000000001],[1388034000,0],[1388120400,-0.17212459999999999],[1388206800,-0.069085469999999996],[1388293200,0],[1388379600,0],[1388466000,-0.096664509999999995],[1388552400,0.10478419999999999],[1388638800,0],[1388725200,0.013727420000000001],[1388811600,-0.1395052],[1388898000,0],[1388984400,0],[1389070800,0.23777239999999999],[1389157200,0.1979379],[1389243600,-0.2959598],[1389330000,0.1984313],[1389416400,-0.44089030000000001],[1389502800,0],[1389589200,0],[1389675600,-0.3353236],[1389762000,0.26194820000000002],[1389848400,-0.1036589],[1389934800,-0.44508249999999999],[1390021200,0.31627919999999998],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,-0.084822579999999995],[1390453200,-0.01141639],[1390539600,-0.043272140000000001],[1390626000,0.25273770000000001],[1390712400,0],[1390798800,0],[1390885200,0.090601370000000001],[1390971600,-0.090196180000000001],[1391058000,-0.34254259999999997],[1391144400,-0.057137439999999998],[1391230800,-0.31234499999999998],[1391317200,0],[1391403600,0],[1391490000,-0.038536899999999999],[1391576400,0.031703479999999999],[1391662800,0.34327419999999997],[1391749200,0.1734965],[1391835600,0.3846696],[1391922000,0],[1392008400,0],[1392094800,-0.37915880000000002],[1392181200,0.13540559999999999],[1392267600,-0.02218616],[1392354000,-0.070419040000000002],[1392440400,0.04918339],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,-0.034379720000000002],[1392872400,0.33380929999999998],[1392958800,-0.23819190000000001],[1393045200,0.010806730000000001],[1393131600,0],[1393218000,0],[1393304400,0.039510030000000002],[1393390800,0.036893559999999999],[1393477200,-0.24527499999999999],[1393563600,-0.01638332],[1393650000,0.1120849],[1393736400,0],[1393822800,0],[1393909200,-0.22843479999999999],[1393995600,0.25236180000000002],[1394082000,0.005996164],[1394168400,0.34927049999999998],[1394254800,0.29228890000000002],[1394341200,0],[1394424000,0],[1394510400,0.31369770000000002],[1394596800,-0.28135110000000002],[1394683200,0.017206019999999999],[1394769600,-0.18410180000000001],[1394856000,0.10926520000000001],[1394942400,0],[1395028800,0],[1395115200,0.25139709999999998],[1395201600,-0.1575307],[1395288000,-0.0083715270000000001],[1395374400,0.24554329999999999],[1395460800,-0.1478003],[1395547200,0],[1395633600,0],[1395720000,0.2253501],[1395806400,-0.23856189999999999],[1395892800,0.041294579999999997],[1395979200,-0.1248913],[1396065600,0.28144720000000001],[1396152000,0],[1396238400,0],[1396324800,-0.20637820000000001],[1396411200,0.042490710000000001],[1396497600,0.0239901],[1396584000,0.084260050000000003],[1396670400,-0.1473739],[1396756800,0],[1396843200,0],[1396929600,-0.01259536],[1397016000,0.093368140000000002],[1397102400,0.026735519999999999],[1397188800,-0.19240280000000001],[1397275200,0.2010835],[1397361600,0],[1397448000,0],[1397534400,0.31341580000000002],[1397620800,-0.20667650000000001],[1397707200,0.32469680000000001],[1397793600,0.30262090000000003],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,-0.04846404],[1398225600,-0.13755300000000001],[1398312000,0.1739976],[1398398400,-0.21189069999999999],[1398484800,-0.0087379480000000006],[1398571200,0],[1398657600,0],[1398744000,0.069622909999999996],[1398830400,-0.065808140000000001],[1398916800,0.42872339999999998],[1399003200,-0.09625185],[1399089600,0.2465946],[1399176000,0],[1399262400,0],[1399348800,-0.020371239999999999],[1399435200,0.065887940000000006],[1399521600,-0.13419449999999999],[1399608000,0.13902229999999999],[1399694400,0.1057802],[1399780800,0],[1399867200,0],[1399953600,0.3595893],[1400040000,0.1160419],[1400126400,0.21641369999999999],[1400212800,0.09938226],[1400299200,-0.24261849999999999],[1400385600,0],[1400472000,0],[1400558400,0.019436100000000001],[1400644800,-0.20525399999999999],[1400731200,0.32500659999999998],[1400817600,-0.13406180000000001],[1400904000,0.024098339999999999],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,-0.1347073],[1401336000,0.16048879999999999],[1401422400,-0.063099240000000001],[1401508800,0.1428412],[1401595200,0],[1401681600,0],[1401768000,0.3258643],[1401854400,-0.35147980000000001],[1401940800,0.042101979999999997],[1402027200,-0.39835219999999999],[1402113600,0.12336560000000001],[1402200000,0],[1402286400,0],[1402372800,-0.25180039999999998],[1402459200,-0.12021370000000001],[1402545600,-0.054956989999999997],[1402632000,-0.14751990000000001],[1402718400,0.42359530000000001],[1402804800,0],[1402891200,0],[1402977600,-0.24120420000000001],[1403064000,0.1027265],[1403150400,0.064802219999999994],[1403236800,-0.039423350000000003],[1403323200,-0.073839929999999998],[1403409600,0],[1403496000,0],[1403582400,-0.18862670000000001],[1403668800,-0.65259540000000005],[1403755200,0.0063263599999999996],[1403841600,-0.14315749999999999],[1403928000,-0.13766600000000001],[1404014400,0],[1404100800,0],[1404187200,-0.2710785],[1404273600,0.14014070000000001],[1404360000,0.1672505],[1404446400,0.30291180000000001],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0.069048070000000003],[1404878400,-0.1010968],[1404964800,0.29994169999999998],[1405051200,-0.087104130000000002],[1405137600,-0.18005940000000001],[1405224000,0],[1405310400,0],[1405396800,0.21737790000000001],[1405483200,0.14693600000000001],[1405569600,-0.19291420000000001],[1405656000,-0.13644829999999999],[1405742400,-0.10054979999999999],[1405828800,0],[1405915200,0],[1406001600,-0.2560152],[1406088000,0.21121670000000001],[1406174400,0.10915519999999999],[1406260800,0.51823920000000001],[1406347200,0.0033255089999999999],[1406433600,0],[1406520000,0],[1406606400,-0.01570624],[1406692800,0.2288113],[1406779200,-0.1083953],[1406865600,0.28613379999999999],[1406952000,-0.1416618],[1407038400,0],[1407124800,0],[1407211200,0.021048710000000002],[1407297600,-0.36546879999999998],[1407384000,-0.28558270000000002],[1407470400,-0.27580719999999997],[1407556800,0.11240169999999999],[1407643200,0],[1407729600,0],[1407816000,-0.16803119999999999],[1407902400,0.030793640000000001],[1407988800,-0.075985819999999996],[1408075200,-0.24881139999999999],[1408161600,0.1032892],[1408248000,0],[1408334400,0],[1408420800,-0.026268389999999999],[1408507200,0.19316710000000001],[1408593600,0.1487713],[1408680000,0.062458369999999999],[1408766400,0.22324939999999999],[1408852800,0],[1408939200,0],[1409025600,0.23643459999999999],[1409112000,-0.1511139],[1409198400,0.045052139999999997],[1409284800,-0.019983620000000001],[1409371200,0.044173360000000002],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.1010339],[1409803200,-0.0095368540000000009],[1409889600,0.02600995],[1409976000,-0.017203929999999999],[1410062400,0],[1410148800,0],[1410235200,-0.076701720000000001],[1410321600,-0.063592910000000002],[1410408000,0.24404670000000001],[1410494400,-0.13561239999999999],[1410580800,0.55476409999999998],[1410667200,0],[1410753600,0],[1410840000,0.0094303310000000001],[1410926400,0.086003449999999995],[1411012800,-0.231514],[1411099200,0.30117719999999998],[1411185600,-0.2302083],[1411272000,0],[1411358400,0],[1411444800,-0.078847849999999997],[1411531200,0.11165410000000001],[1411617600,0.3558578],[1411704000,-0.080244540000000003],[1411790400,0.1013877],[1411876800,0],[1411963200,0],[1412049600,-0.016133560000000002],[1412136000,0.17871429999999999],[1412222400,-0.57037119999999997],[1412308800,-0.1207947],[1412395200,0.25791500000000001],[1412481600,0],[1412568000,0],[1412654400,-0.1391097],[1412740800,-0.16932520000000001],[1412827200,-0.21503059999999999],[1412913600,-0.1447611],[1413000000,-0.20245869999999999],[1413086400,0],[1413172800,0],[1413259200,-0.64015610000000001],[1413345600,-0.02856707],[1413432000,-0.091749639999999993],[1413518400,0.093490149999999994],[1413604800,0.057987169999999998],[1413691200,0],[1413777600,0],[1413864000,0.1836921],[1413950400,0.223686],[1414036800,-0.18655740000000001],[1414123200,0.12052590000000001],[1414209600,-0.11671570000000001],[1414296000,0],[1414382400,0],[1414468800,-0.042985120000000002],[1414555200,-0.052090520000000001],[1414641600,0.41315390000000002],[1414728000,0.24288899999999999],[1414814400,0.40739550000000002],[1414900800,0],[1414990800,0],[1415077200,-0.017166270000000001],[1415163600,0.082080719999999996],[1415250000,0.13006509999999999],[1415336400,0.32699869999999998],[1415422800,-0.18696979999999999],[1415509200,0],[1415595600,0],[1415682000,-0.0090618720000000003],[1415768400,-0.098100320000000005],[1415854800,0.22389120000000001],[1415941200,-0.1145045],[1416027600,0.36405769999999998],[1416114000,0],[1416200400,0],[1416286800,-0.4049046],[1416373200,-0.2219545],[1416459600,0.34841030000000001],[1416546000,0.37182369999999998],[1416632400,-0.12948129999999999],[1416718800,0],[1416805200,0],[1416891600,-0.047073110000000001],[1416978000,-0.1885175],[1417064400,-0.1389077],[1417150800,0],[1417237200,0.024276229999999999],[1417323600,0],[1417410000,0],[1417496400,-0.1134],[1417582800,0.036702970000000001],[1417669200,0.052457440000000001],[1417755600,0.25163940000000001],[1417842000,-0.12542310000000001],[1417928400,0],[1418014800,0],[1418101200,-0.33512960000000003],[1418187600,-0.53503089999999998],[1418274000,0.01467534],[1418360400,0.30606870000000003],[1418446800,0.13175700000000001],[1418533200,0],[1418619600,0],[1418706000,0.74143890000000001],[1418792400,-0.1132552],[1418878800,-0.048862049999999997],[1418965200,0.29463270000000003],[1419051600,0.28201039999999999],[1419138000,0],[1419224400,0],[1419310800,0.19933310000000001],[1419397200,0.17957629999999999],[1419483600,-0.13808400000000001],[1419570000,0],[1419656400,-0.1225844],[1419742800,0],[1419829200,0],[1419915600,0.013148200000000001],[1420002000,-0.14767810000000001],[1420088400,0.1743632],[1420174800,0],[1420261200,-0.3403641],[1420347600,0],[1420434000,0],[1420520400,-0.48465000000000003],[1420606800,-0.38026840000000001],[1420693200,-0.075171500000000002],[1420779600,0.39070709999999997],[1420866000,-0.34781089999999998],[1420952400,0],[1421038800,0],[1421125200,-0.48894549999999998],[1421211600,0.16723379999999999],[1421298000,-0.31981880000000001],[1421384400,0.046858190000000001],[1421470800,0.37091200000000002],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.090952210000000006],[1421902800,0.1878389],[1421989200,0.27068740000000002],[1422075600,0.13674269999999999],[1422162000,0],[1422248400,0],[1422334800,-0.090091409999999997],[1422421200,-0.1313859],[1422507600,-0.083546460000000003],[1422594000,0.36984260000000002],[1422680400,-0.1909999],[1422766800,0],[1422853200,0],[1422939600,0.29378470000000001],[1423026000,0.28251219999999999],[1423112400,0.241565],[1423198800,0.070291969999999995],[1423285200,0.43995220000000002],[1423371600,0],[1423458000,0],[1423544400,-0.18782289999999999],[1423630800,-0.02753396],[1423717200,-0.05177872],[1423803600,0.1115001],[1423890000,0.095532989999999998],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.029528720000000001],[1424322000,-0.097823179999999996],[1424408400,0.26356160000000001],[1424494800,0.056534679999999997],[1424581200,0],[1424667600,0],[1424754000,-0.094683799999999999],[1424840400,0.080175560000000007],[1424926800,-0.1157031],[1425013200,-0.25057170000000001],[1425099600,-0.11377610000000001],[1425186000,0],[1425272400,0],[1425358800,0.05282158],[1425445200,0.01291348],[1425531600,-0.01468215],[1425618000,-0.42249170000000003],[1425704400,0.51274310000000001],[1425790800,0],[1425873600,0],[1425960000,0.02826147],[1426046400,-0.16779279999999999],[1426132800,-0.053179839999999999],[1426219200,0.019678930000000001],[1426305600,0.16116800000000001],[1426392000,0],[1426478400,0],[1426564800,0.21947349999999999],[1426651200,-0.094570500000000002],[1426737600,-0.33642460000000002],[1426824000,0.23734930000000001],[1426910400,-0.037625739999999998],[1426996800,0],[1427083200,0],[1427169600,-0.16191810000000001],[1427256000,0.12267649999999999],[1427342400,-0.0490009],[1427428800,-0.1056043],[1427515200,-0.15287590000000001],[1427601600,0],[1427688000,0],[1427774400,-0.0091575340000000002],[1427860800,0.023714880000000001],[1427947200,0.15157709999999999],[1428033600,-0.35439929999999997],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.0050576709999999997],[1428465600,0.220496],[1428552000,-0.2485685],[1428638400,0.2230212],[1428724800,-0.099599170000000001],[1428811200,0],[1428897600,0],[1428984000,0.1576835],[1429070400,-0.094948069999999996],[1429156800,-0.1525975],[1429243200,0.074368320000000002],[1429329600,-0.2562564],[1429416000,0],[1429502400,0],[1429588800,0.26936969999999999],[1429675200,0.065672919999999996],[1429761600,0.2929503],[1429848000,0.075940250000000001],[1429934400,0.063518309999999994],[1430020800,0],[1430107200,0],[1430193600,0.1002429],[1430280000,-0.2649551],[1430366400,0.049647749999999997],[1430452800,-0.0059120249999999996],[1430539200,0.31626670000000001],[1430625600,0],[1430712000,0],[1430798400,-0.1975848],[1430884800,-0.090047530000000001],[1430971200,0.060901329999999997],[1431057600,0.075921539999999996],[1431144000,0.16073560000000001],[1431230400,0],[1431316800,0],[1431403200,-0.059513829999999997],[1431489600,-0.12434340000000001],[1431576000,-0.1088775],[1431662400,-0.36110170000000003],[1431748800,-0.2565656],[1431835200,0],[1431921600,0],[1432008000,0.1824153],[1432094400,-0.19321079999999999],[1432180800,-0.62907219999999997],[1432267200,0.19918459999999999],[1432353600,-0.1336878],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.1844267],[1432785600,-0.1105549],[1432872000,-0.18540219999999999],[1432958400,0.17320099999999999],[1433044800,0],[1433131200,0],[1433217600,0.058091490000000003],[1433304000,0.02758174],[1433390400,0.24545629999999999],[1433476800,-0.0304976],[1433563200,0.1891275],[1433649600,0],[1433736000,0],[1433822400,-0.28828219999999999],[1433908800,0.052376979999999997],[1433995200,0.047285470000000003],[1434081600,0.18209449999999999],[1434168000,0.128829],[1434254400,0],[1434340800,0],[1434427200,-0.05981322],[1434513600,-0.050916879999999998],[1434600000,-0.071031620000000004],[1434686400,-0.19307089999999999],[1434772800,0.14280880000000001],[1434859200,0],[1434945600,0],[1435032000,0.38357449999999998],[1435118400,0.1339186],[1435204800,-0.259272],[1435291200,-0.059558550000000002],[1435377600,0.10212019999999999],[1435464000,0],[1435550400,0],[1435636800,-0.034053439999999997],[1435723200,0.096611100000000005],[1435809600,-0.1241985],[1435896000,0.054258979999999998],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.062740450000000003],[1436328000,0.1611447],[1436414400,-0.23835529999999999],[1436500800,0.292238],[1436587200,0.23757490000000001],[1436673600,0],[1436760000,0],[1436846400,0.15723419999999999],[1436932800,-0.099031610000000006],[1437019200,0.08604821],[1437105600,-0.30722569999999999],[1437192000,0.090469270000000004],[1437278400,0],[1437364800,0],[1437451200,0.083661570000000005],[1437537600,0.1495744],[1437624000,-0.25324530000000001],[1437710400,-0.23276759999999999],[1437796800,-0.35209119999999999],[1437883200,0],[1437969600,0],[1438056000,-0.28246700000000002],[1438142400,0.0090376840000000007],[1438228800,0.1334697],[1438315200,0.13827500000000001],[1438401600,-0.080647120000000003],[1438488000,0],[1438574400,0],[1438660800,0.005337797],[1438747200,-0.023441859999999998],[1438833600,-0.02061093],[1438920000,0.056286549999999998],[1439006400,-0.42800769999999999],[1439092800,0],[1439179200,0],[1439265600,0.01717803],[1439352000,-0.10833569999999999],[1439438400,0.061214919999999999],[1439524800,-0.2840724],[1439611200,-0.1085074],[1439697600,0],[1439784000,0],[1439870400,-0.25100070000000002],[1439956800,-0.2262412],[1440043200,-0.25010650000000001],[1440129600,0.01163693],[1440216000,-0.1257954],[1440302400,0],[1440388800,0],[1440475200,0.40151579999999998],[1440561600,0.13673080000000001],[1440648000,-0.0071263489999999997],[1440734400,-0.2134144],[1440820800,-0.16401279999999999],[1440907200,0],[1440993600,0],[1441080000,0.37867289999999998],[1441166400,0.126389],[1441252800,-0.24649370000000001],[1441339200,0.1401937],[1441425600,0.045141760000000003],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,-0.18777279999999999],[1441857600,0.025664929999999999],[1441944000,-0.049679790000000001],[1442030400,-0.19335350000000001],[1442116800,0],[1442203200,0],[1442289600,0.0077339440000000004],[1442376000,0.058094819999999998],[1442462400,0.078248209999999999],[1442548800,0.074613499999999999],[1442635200,0.01403951],[1442721600,0],[1442808000,0],[1442894400,0.40826649999999998],[1442980800,-0.054535090000000001],[1443067200,-0.1551304],[1443153600,0.094803819999999997],[1443240000,0.32728289999999999],[1443326400,0],[1443412800,0],[1443499200,0.28410659999999999],[1443585600,-0.13622219999999999],[1443672000,-0.100928],[1443758400,-0.13589010000000001],[1443844800,-0.1649738],[1443931200,0],[1444017600,0],[1444104000,0.17573040000000001],[1444190400,0.29809970000000002],[1444276800,-0.31481300000000001],[1444363200,0.3740425],[1444449600,0.2339955],[1444536000,0],[1444622400,0],[1444708800,-0.092545639999999998],[1444795200,0.02470578],[1444881600,0.1825108],[1444968000,-0.31689499999999998],[1445054400,0.103717],[1445140800,0],[1445227200,0],[1445313600,-0.17158209999999999],[1445400000,0.11548369999999999],[1445486400,-0.2956202],[1445572800,0.58218590000000003],[1445659200,-0.18819910000000001],[1445745600,0],[1445832000,0],[1445918400,-0.26177820000000002],[1446004800,-0.4152749],[1446091200,-0.2900413],[1446177600,-0.09341468],[1446264000,0.1608002],[1446350400,0],[1446440400,0],[1446526800,-0.033757330000000002],[1446613200,0.34277350000000001],[1446699600,-0.199189],[1446786000,-0.037294830000000001],[1446872400,0.48653449999999998],[1446958800,0],[1447045200,0],[1447131600,-0.33066250000000003],[1447218000,-0.31303839999999999],[1447304400,-0.52386690000000002],[1447390800,-0.01398719],[1447477200,-0.028551440000000001],[1447563600,0],[1447650000,0],[1447736400,-0.063567310000000002],[1447822800,-0.2071672],[1447909200,-0.13752880000000001],[1447995600,-0.0079236810000000001],[1448082000,0.028863880000000001],[1448168400,0],[1448254800,0],[1448341200,-0.176951],[1448427600,0.048679779999999999],[1448514000,-0.27514490000000003],[1448600400,0],[1448686800,-0.2692812],[1448773200,0],[1448859600,0],[1448946000,0.15093290000000001],[1449032400,-0.033122529999999997],[1449118800,-0.37001460000000003],[1449205200,0.42850850000000001],[1449291600,-0.20604810000000001],[1449378000,0],[1449464400,0],[1449550800,-0.092977820000000003],[1449637200,-0.050387830000000002],[1449723600,0.2888423],[1449810000,0.3269436],[1449896400,-0.30947019999999997],[1449982800,0],[1450069200,0],[1450155600,-0.031837669999999998],[1450242000,-0.1296805],[1450328400,-0.37587959999999998],[1450414800,-0.024833979999999999],[1450501200,0.1603474],[1450587600,0],[1450674000,0],[1450760400,-0.082788959999999995],[1450846800,0.050073319999999998],[1450933200,-0.030488629999999999],[1451019600,-0.122428],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.1165964],[1451451600,0.03071349],[1451538000,-0.2424441],[1451624400,-0.13113839999999999],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0.34085969999999999],[1452056400,-0.0029613259999999998],[1452142800,-0.31633679999999997],[1452229200,0.2899871],[1452315600,-0.030474040000000001],[1452402000,0],[1452488400,0],[1452574800,0.1000967],[1452661200,-0.0012683079999999999],[1452747600,0.30106060000000001],[1452834000,0.34934320000000002],[1452920400,-0.29773080000000002],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0.021479640000000001],[1453352400,-0.083398739999999999],[1453438800,0.70480540000000003],[1453525200,-0.051798509999999999],[1453611600,0],[1453698000,0],[1453784400,-0.3972927],[1453870800,0.13186600000000001],[1453957200,0.057828299999999999],[1454043600,0.38726149999999998],[1454130000,0.027546270000000001],[1454216400,0],[1454302800,0],[1454389200,0.2136431],[1454475600,-0.012981929999999999],[1454562000,0.36253340000000001],[1454648400,-0.03186568],[1454734800,0.024974139999999999],[1454821200,0],[1454907600,0],[1454994000,0.7209622],[1455080400,-0.1191598],[1455166800,-0.3204362],[1455253200,0.31555159999999999],[1455339600,0.082588759999999997],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,-0.05795343],[1455771600,0.024066190000000001],[1455858000,0.13064200000000001],[1455944400,-0.13030259999999999],[1456030800,0],[1456117200,0],[1456203600,0.18439330000000001],[1456290000,-0.25044640000000001],[1456376400,-0.022803460000000001],[1456462800,-0.32783909999999999],[1456549200,-0.067378179999999996],[1456635600,0],[1456722000,0],[1456808400,0.18680749999999999],[1456894800,-0.18595249999999999],[1456981200,-0.1033694],[1457067600,0.1019265],[1457154000,0.094876559999999999],[1457240400,0],[1457326800,0],[1457413200,-0.0067978170000000003],[1457499600,-0.05225026],[1457586000,0.033313389999999998],[1457672400,0.097102079999999993],[1457758800,-0.3453985],[1457845200,0],[1457928000,0],[1458014400,0.0054158959999999999],[1458100800,0.108404],[1458187200,0.13162219999999999],[1458273600,0.064955509999999994],[1458360000,0.080992690000000006],[1458446400,0],[1458532800,0],[1458619200,0.033740039999999999],[1458705600,-0.39669840000000001],[1458792000,-0.1068442],[1458878400,-0.3217043],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.1922005],[1459310400,-0.1794944],[1459396800,0.2449134],[1459483200,-0.14876809999999999],[1459569600,-0.44978820000000003],[1459656000,0],[1459742400,0],[1459828800,-0.1129225],[1459915200,-0.087153610000000006],[1460001600,-0.2130589],[1460088000,-0.13480120000000001],[1460174400,-0.099742520000000001],[1460260800,0],[1460347200,0],[1460433600,-0.054970690000000003],[1460520000,0.43747009999999997],[1460606400,0.1362293],[1460692800,0.1592951],[1460779200,-0.16722400000000001],[1460865600,0],[1460952000,0],[1461038400,0.067288180000000003],[1461124800,0.057872670000000001],[1461211200,0.047437779999999999],[1461297600,-0.19105710000000001],[1461384000,-0.12390379999999999],[1461470400,0],[1461556800,0],[1461643200,-0.1783159],[1461729600,0.2570712],[1461816000,-0.11523600000000001],[1461902400,0.10560460000000001],[1461988800,-0.50440090000000004],[1462075200,0],[1462161600,0],[1462248000,-0.34312609999999999],[1462334400,0.059621769999999998],[1462420800,-0.27605960000000002],[1462507200,-0.75291580000000002],[1462593600,-0.13106229999999999],[1462680000,0],[1462766400,0],[1462852800,-0.079719559999999995],[1462939200,0.001576856],[1463025600,0.129769],[1463112000,-0.30930350000000001],[1463198400,-0.28808689999999998],[1463284800,0],[1463371200,0],[1463457600,-0.16522629999999999],[1463544000,0.32895439999999998],[1463630400,-0.023813089999999999],[1463716800,0.38751449999999998],[1463803200,0.01816951],[1463889600,0],[1463976000,0],[1464062400,-0.019968639999999999],[1464148800,-0.32534030000000003],[1464235200,0.079658320000000005],[1464321600,0.46468779999999998],[1464408000,0.057361420000000003],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.1024433],[1464840000,-0.044610959999999998],[1464926400,0.039625340000000002],[1465012800,-0.0068035389999999999],[1465099200,0],[1465185600,0],[1465272000,0.22501950000000001],[1465358400,0.35564899999999999],[1465444800,-0.2680961],[1465531200,-0.1043483],[1465617600,-0.13079930000000001],[1465704000,0],[1465790400,0],[1465876800,-0.1992506],[1465963200,-0.1305306],[1466049600,-0.22936819999999999],[1466136000,-0.21757290000000001],[1466222400,0.1094844],[1466308800,0],[1466395200,0],[1466481600,-0.007501438],[1466568000,0.2914195],[1466654400,-0.1020223],[1466740800,-0.03525143],[1466827200,0.1442696],[1466913600,0],[1467000000,0],[1467086400,0.018879920000000001],[1467172800,0.063309190000000001],[1467259200,0.092220460000000004],[1467345600,-0.38999060000000002],[1467432000,-0.29795329999999998],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.14384710000000001],[1467864000,-0.17969940000000001],[1467950400,-0.066444180000000005],[1468036800,-0.1679872],[1468123200,0],[1468209600,0],[1468296000,-0.050115020000000003],[1468382400,0.39261669999999999],[1468468800,0.053364399999999999],[1468555200,0.21537770000000001],[1468641600,-0.1477183],[1468728000,0],[1468814400,0],[1468900800,-0.057070099999999999],[1468987200,-0.1146822],[1469073600,-0.050593239999999998],[1469160000,-0.34596290000000002],[1469246400,0.49690269999999997],[1469332800,0],[1469419200,0],[1469505600,-0.19663549999999999],[1469592000,-0.059447750000000001],[1469678400,-0.079227679999999995],[1469764800,-0.31224049999999998],[1469851200,-0.28983199999999998],[1469937600,0],[1470024000,0],[1470110400,0.22547980000000001],[1470196800,-0.4398415],[1470283200,-0.36720779999999997],[1470369600,0.08820625],[1470456000,0.31807489999999999],[1470542400,0],[1470628800,0],[1470715200,-0.29031299999999999],[1470801600,-0.20408560000000001],[1470888000,0.52674390000000004],[1470974400,0.38403510000000002],[1471060800,-0.035137979999999999],[1471147200,0],[1471233600,0],[1471320000,-0.39426040000000001],[1471406400,-0.1416483],[1471492800,-0.02195708],[1471579200,-0.10978069999999999],[1471665600,0.34178979999999998],[1471752000,0],[1471838400,0],[1471924800,-0.101561],[1472011200,-0.2413611],[1472097600,0.47613879999999997],[1472184000,0.076027499999999998],[1472270400,-0.27188810000000002],[1472356800,0],[1472443200,0],[1472529600,-0.13152820000000001],[1472616000,0.068185880000000004],[1472702400,0.22601779999999999],[1472788800,0.2467299],[1472875200,-0.56122470000000002],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,-0.38571820000000001],[1473307200,-0.087243409999999993],[1473393600,-0.25033719999999998],[1473480000,0.85250400000000004],[1473566400,0],[1473652800,0],[1473739200,-0.14891689999999999],[1473825600,1.030783],[1473912000,0.01334776],[1473998400,0.13605709999999999],[1474084800,-0.052134720000000002],[1474171200,0],[1474257600,0],[1474344000,-0.6342525],[1474430400,0.0062938059999999999],[1474516800,-0.41999910000000001],[1474603200,-0.38764379999999998],[1474689600,0.51413750000000003],[1474776000,0],[1474862400,0],[1474948800,-0.41800530000000002],[1475035200,0.48933369999999998],[1475121600,-1.352025],[1475208000,-0.23795859999999999],[1475294400,0.097547540000000002],[1475380800,0],[1475467200,0],[1475553600,0.35310609999999998],[1475640000,0.4040416],[1475726400,-0.0080155290000000004],[1475812800,0.30870649999999999],[1475899200,0.432668],[1475985600,0],[1476072000,0],[1476158400,-0.016237049999999999],[1476244800,0.45503969999999999],[1476331200,0.1889566],[1476417600,-0.044164589999999997],[1476504000,0.32164389999999998],[1476590400,0],[1476676800,0],[1476763200,0.1644883],[1476849600,-0.36028120000000002],[1476936000,-0.071453020000000006],[1477022400,-0.01641977],[1477108800,0.25886169999999997],[1477195200,0],[1477281600,0],[1477368000,0.44790079999999999],[1477454400,0.33811459999999999],[1477540800,0.21647949999999999],[1477627200,0.80231160000000001],[1477713600,0.32210879999999997],[1477800000,0],[1477886400,0],[1477972800,0.42625370000000001],[1478059200,-0.38463789999999998],[1478145600,0.56657069999999998],[1478232000,-0.4600513],[1478318400,-0.43689679999999997],[1478404800,0],[1478494800,0],[1478581200,0.079781359999999996],[1478667600,0.22887350000000001],[1478754000,-0.37258069999999999],[1478840400,0.34269440000000001],[1478926800,0.1932545],[1479013200,0],[1479099600,0],[1479186000,-0.112189],[1479272400,-0.17158470000000001],[1479358800,0.2144867],[1479445200,0.47740280000000002],[1479531600,-0.1144307],[1479618000,0],[1479704400,0],[1479790800,-0.2145908],[1479877200,0.37163659999999998],[1479963600,-0.08625207],[1480050000,0],[1480136400,0.17873020000000001],[1480222800,0],[1480309200,0],[1480395600,0.1519218],[1480482000,0.27340750000000003],[1480568400,-1.617213],[1480654800,0.46697329999999998],[1480741200,-0.34151369999999998],[1480827600,0],[1480914000,0],[1481000400,-0.1225596],[1481086800,-0.29689749999999998],[1481173200,0.60051169999999998],[1481259600,-0.03025854],[1481346000,0.1458737],[1481432400,0],[1481518800,0],[1481605200,-0.16671810000000001],[1481691600,0.049470050000000002],[1481778000,0.5752988],[1481864400,0.26661079999999998],[1481950800,-0.24194080000000001],[1482037200,0],[1482123600,0],[1482210000,-0.1170551],[1482296400,-0.02931332],[1482382800,0.043723970000000001],[1482469200,-0.41459560000000001],[1482555600,-0.022399260000000001],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.071737839999999997],[1482987600,0.065608360000000004],[1483074000,0.05344554],[1483160400,-0.21161250000000001],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,-0.40967029999999999],[1483592400,-0.26107390000000003],[1483678800,-0.55581659999999999],[1483765200,-0.1186494],[1483851600,0],[1483938000,0],[1484024400,0.088767390000000002],[1484110800,0.17544380000000001],[1484197200,0.059925739999999998],[1484283600,0.085943889999999995],[1484370000,0.0050224680000000004],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-0.069059259999999997],[1484802000,0.077855759999999996],[1484888400,-0.1825495],[1484974800,0.23019220000000001],[1485061200,0],[1485147600,0],[1485234000,0.092964400000000003],[1485320400,-0.13328409999999999],[1485406800,0.01584323],[1485493200,-0.18333260000000001],[1485579600,-0.04873135],[1485666000,0],[1485752400,0],[1485838800,0.8481187],[1485925200,-0.37111369999999999],[1486011600,0.25876320000000003],[1486098000,-0.34430110000000003],[1486184400,-0.086857019999999993],[1486270800,0],[1486357200,0],[1486443600,0.24049760000000001],[1486530000,0.1239203],[1486616400,0.1972023],[1486702800,0.081777210000000003],[1486789200,0.2010747],[1486875600,0],[1486962000,0],[1487048400,-0.16992599999999999],[1487134800,0.17704780000000001],[1487221200,0.14763490000000001],[1487307600,-0.067448590000000003],[1487394000,0.092711009999999996],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,-0.2706636],[1487826000,-0.074746489999999999],[1487912400,-0.0064120599999999998],[1487998800,0.31053019999999998],[1488085200,0],[1488171600,0],[1488258000,-0.30772050000000001],[1488344400,0.046321800000000003],[1488430800,-0.1176686],[1488517200,0.45130029999999999],[1488603600,-0.21714069999999999],[1488690000,0],[1488776400,0],[1488862800,-0.2197634],[1488949200,0.2099888],[1489035600,0.73729370000000005],[1489122000,-0.032733610000000003],[1489208400,0.1282933],[1489294800,0],[1489377600,0],[1489464000,-0.091787709999999995],[1489550400,0.15420890000000001],[1489636800,-0.61360890000000001],[1489723200,-0.032037700000000002],[1489809600,0.19714119999999999],[1489896000,0],[1489982400,0],[1490068800,-0.0445206],[1490155200,0.15621080000000001],[1490241600,0.3377346],[1490328000,-0.12556800000000001],[1490414400,-0.1104199],[1490500800,0],[1490587200,0],[1490673600,0.1241752],[1490760000,0.02910631],[1490846400,-0.35115869999999999],[1490932800,-0.17388219999999999],[1491019200,-0.2271716],[1491105600,0],[1491192000,0],[1491278400,-0.088249499999999995],[1491364800,-0.39606859999999999],[1491451200,0.038793840000000003],[1491537600,-0.16669900000000001],[1491624000,0.0054438739999999996],[1491710400,0],[1491796800,0],[1491883200,-0.16801070000000001],[1491969600,-0.18357609999999999],[1492056000,0.16592080000000001],[1492142400,0.18547130000000001],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.073973830000000004],[1492574400,0.011683560000000001],[1492660800,0.41895779999999999],[1492747200,0.4985348],[1492833600,0.23594809999999999],[1492920000,0],[1493006400,0],[1493092800,0.26916380000000001],[1493179200,-0.25610549999999999],[1493265600,0.46372089999999999],[1493352000,0.55674020000000002],[1493438400,0.032803949999999998],[1493524800,0],[1493611200,0],[1493697600,-0.3014675],[1493784000,0.46407730000000003],[1493870400,0.23416729999999999],[1493956800,0.7728389],[1494043200,-0.29615190000000002],[1494129600,0],[1494216000,0],[1494302400,0.26945469999999999],[1494388800,0.23278560000000001],[1494475200,-0.1589438],[1494561600,-0.16126170000000001],[1494648000,-0.1654786],[1494734400,0],[1494820800,0],[1494907200,-0.2048102],[1494993600,-0.25798929999999998],[1495080000,-0.41256530000000002],[1495166400,-0.0403986],[1495252800,-0.69451479999999999],[1495339200,0],[1495425600,0],[1495512000,0.2741731],[1495598400,0.094882359999999999],[1495684800,-0.012533239999999999],[1495771200,1.0057529999999999],[1495857600,0.059174560000000001],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0.35017769999999998],[1496289600,0.1557287],[1496376000,0.1512685],[1496462400,0.0011290219999999999],[1496548800,0],[1496635200,0],[1496721600,0.018822100000000001],[1496808000,-0.33947959999999999],[1496894400,0.77555580000000002],[1496980800,-0.18718609999999999],[1497067200,-0.40894710000000001],[1497153600,0],[1497240000,0],[1497326400,-0.083303100000000005],[1497412800,-0.43135580000000001],[1497499200,0.39083089999999998],[1497585600,-0.14043849999999999],[1497672000,-0.34767019999999998],[1497758400,0],[1497844800,0],[1497931200,0.13165209999999999],[1498017600,-0.39960990000000002],[1498104000,0.34621600000000002],[1498190400,-0.1969515],[1498276800,-0.12692780000000001],[1498363200,0],[1498449600,0],[1498536000,-0.042458290000000003],[1498622400,-0.15071989999999999],[1498708800,-0.24109829999999999],[1498795200,-0.25530190000000003],[1498881600,-0.037007100000000001],[1498968000,0],[1499054400,0],[1499140800,-0.28848689999999999],[1499227200,0],[1499313600,0.42725940000000001],[1499400000,0.32287890000000002],[1499486400,0.21945899999999999],[1499572800,0],[1499659200,0],[1499745600,-0.4476618],[1499832000,-0.46600209999999997],[1499918400,0.083956859999999994],[1500004800,0.075793479999999996],[1500091200,-0.075227329999999995],[1500177600,0],[1500264000,0],[1500350400,0.15568870000000001],[1500436800,0.012511370000000001],[1500523200,-0.73024929999999999],[1500609600,0.094296980000000002],[1500696000,-0.154862],[1500782400,0],[1500868800,0],[1500955200,-0.13190650000000001],[1501041600,0.41743980000000003],[1501128000,0.22960330000000001],[1501214400,0.30222680000000002],[1501300800,-0.33698210000000001],[1501387200,0],[1501473600,0],[1501560000,0.38887650000000001],[1501646400,0.042850399999999997],[1501732800,-0.25086890000000001],[1501819200,0.4567851],[1501905600,-0.047346480000000003],[1501992000,0],[1502078400,0],[1502164800,0.1998443],[1502251200,0.1458334],[1502337600,0.14727019999999999],[1502424000,-0.20160929999999999],[1502510400,0.23422519999999999],[1502596800,0],[1502683200,0],[1502769600,0.098034280000000001],[1502856000,-0.27446989999999999],[1502942400,0.2125051],[1503028800,-0.15760730000000001],[1503115200,-0.15609300000000001],[1503201600,0],[1503288000,0],[1503374400,0.15970380000000001],[1503460800,0.14480789999999999],[1503547200,-0.52213069999999995],[1503633600,0.041831510000000002],[1503720000,0.1860801],[1503806400,0],[1503892800,0],[1503979200,0.14159089999999999],[1504065600,0.043748870000000002],[1504152000,-0.17771980000000001],[1504238400,-0.26929029999999998],[1504324800,-0.13839319999999999],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.071355000000000002],[1504756800,-0.029476189999999999],[1504843200,-0.21406210000000001],[1504929600,0.25697740000000002],[1505016000,0],[1505102400,0],[1505188800,-0.15270210000000001],[1505275200,0.077965080000000006],[1505361600,0.25260349999999998],[1505448000,-0.1142089],[1505534400,0.14453769999999999],[1505620800,0],[1505707200,0],[1505793600,-0.36328290000000002],[1505880000,0.014643359999999999],[1505966400,-0.061127189999999998],[1506052800,0.027634860000000001],[1506139200,0.43818249999999997],[1506225600,0],[1506312000,0],[1506398400,0.060882230000000002],[1506484800,0.0098368299999999995],[1506571200,0.075674430000000001],[1506657600,0.1054247],[1506744000,0.031552650000000002],[1506830400,0],[1506916800,0],[1507003200,-0.094411040000000002],[1507089600,0.1471769],[1507176000,-0.10618320000000001],[1507262400,-0.061392099999999998],[1507348800,0.11163969999999999],[1507435200,0],[1507521600,0],[1507608000,-0.16975670000000001],[1507694400,0.076008199999999998],[1507780800,-0.2026734],[1507867200,-0.16179930000000001],[1507953600,-0.1013097],[1508040000,0],[1508126400,0],[1508212800,0.0023828090000000001],[1508299200,0.25256469999999998],[1508385600,0.31987460000000001],[1508472000,-0.16986290000000001],[1508558400,0.2623335],[1508644800,0],[1508731200,0],[1508817600,0.4208228],[1508904000,0.1238061],[1508990400,0.09047695],[1509076800,0.077271859999999998],[1509163200,-0.46055109999999999],[1509249600,0],[1509336000,0],[1509422400,-0.47499659999999999],[1509508800,-0.023768359999999999],[1509595200,-0.1965459],[1509681600,0.1143325],[1509768000,-0.52887110000000004],[1509854400,0],[1509944400,0],[1510030800,-0.68097600000000003],[1510117200,-0.30366589999999999],[1510203600,0.1138236],[1510290000,-0.01133753],[1510376400,0.1861806],[1510462800,0],[1510549200,0],[1510635600,0.32823020000000003],[1510722000,0.51298410000000005],[1510808400,0.049253940000000003],[1510894800,0.2505867],[1510981200,0.1402255],[1511067600,0],[1511154000,0],[1511240400,0.08611663],[1511326800,-0.1898048],[1511413200,-0.31629170000000001],[1511499600,0],[1511586000,-0.080043829999999996],[1511672400,0],[1511758800,0],[1511845200,0.55308199999999996],[1511931600,0.63781140000000003],[1512018000,0.99497539999999995],[1512104400,-0.094171370000000004],[1512190800,-0.4207342],[1512277200,0],[1512363600,0],[1512450000,0.63838399999999995],[1512536400,0.1620007],[1512622800,0.01609698],[1512709200,-0.003405394],[1512795600,-0.095385529999999996],[1512882000,0],[1512968400,0],[1513054800,-0.13345609999999999],[1513141200,0.02913545],[1513227600,0.1918715],[1513314000,0.075379230000000005],[1513400400,0.35803499999999999],[1513486800,0],[1513573200,0],[1513659600,0.037845419999999998],[1513746000,0.1682689],[1513832400,-0.1600714],[1513918800,-0.64392179999999999],[1514005200,-0.019212659999999999],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.078524579999999997],[1514437200,-0.088480649999999994],[1514523600,-0.2001851],[1514610000,-0.16301779999999999],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,-0.38224770000000002],[1515042000,-0.67911619999999995],[1515128400,-0.1211551],[1515214800,0.40831699999999999],[1515301200,0],[1515387600,0],[1515474000,0.1320173],[1515560400,0.010379289999999999],[1515646800,0.032004829999999998],[1515733200,0.024947480000000001],[1515819600,0.50517040000000002],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0.1092217],[1516251600,0.65221079999999998],[1516338000,0.115882],[1516424400,0.37425380000000003],[1516510800,0],[1516597200,0],[1516683600,-0.41649789999999998],[1516770000,0.01073614],[1516856400,-0.058794060000000002],[1516942800,0.15325179999999999],[1517029200,0.32838230000000002],[1517115600,0],[1517202000,0],[1517288400,0.073957789999999995],[1517374800,0.33589079999999999],[1517461200,-0.20782919999999999],[1517547600,-0.2473573],[1517634000,0.05118955],[1517720400,0],[1517806800,0],[1517893200,0.36290129999999998],[1517979600,-0.28393439999999998],[1518066000,0.73830180000000001],[1518152400,-0.16904050000000001],[1518238800,0.140099],[1518325200,0],[1518411600,0],[1518498000,-0.45254],[1518584400,0.12867529999999999],[1518670800,0.088769609999999999],[1518757200,-0.27077030000000002],[1518843600,-0.49907580000000001],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,-0.13162380000000001],[1519275600,0.496506],[1519362000,0.2409905],[1519448400,0.071399740000000003],[1519534800,0],[1519621200,0],[1519707600,-0.039159890000000003],[1519794000,-0.14787439999999999],[1519880400,0.48788130000000002],[1519966800,-0.44528790000000001],[1520053200,-0.17974100000000001],[1520139600,0],[1520226000,0],[1520312400,-0.076195819999999997],[1520398800,0.14330499999999999],[1520485200,-0.39670430000000001],[1520571600,-0.0095594459999999992],[1520658000,0.16306100000000001],[1520744400,0],[1520827200,0],[1520913600,-0.70428809999999997],[1521000000,0.25567780000000001],[1521086400,-0.25217060000000002],[1521172800,0.12988769999999999],[1521259200,0.0090499310000000006],[1521345600,0],[1521432000,0],[1521518400,0.56892209999999999],[1521604800,0.060115559999999998],[1521691200,-0.59534670000000001],[1521777600,0.072984389999999996],[1521864000,-0.045202989999999998],[1521950400,0],[1522036800,0],[1522123200,0.084906960000000004],[1522209600,0.1983441],[1522296000,0.2538067],[1522382400,0.1592314],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0.19189100000000001],[1522814400,0.21238389999999999],[1522900800,-0.052372090000000003],[1522987200,0.067673659999999997],[1523073600,0.034177800000000001],[1523160000,0],[1523246400,0],[1523332800,-0.29032809999999998],[1523419200,-0.37634139999999999],[1523505600,-0.32758330000000002],[1523592000,0.02465001],[1523678400,-0.44063150000000001],[1523764800,0],[1523851200,0],[1523937600,0.53589520000000002],[1524024000,-0.161937],[1524110400,-0.28536220000000001],[1524196800,-0.072347739999999994],[1524283200,-0.057326330000000002],[1524369600,0],[1524456000,0],[1524542400,0.37500109999999998],[1524628800,0.2345322],[1524715200,0.38401750000000001],[1524801600,0.41204289999999999],[1524888000,0.39688770000000001],[1524974400,0],[1525060800,0],[1525147200,-0.4171667],[1525233600,0.01487141],[1525320000,0.1409291],[1525406400,-0.2145367],[1525492800,-0.54986480000000004],[1525579200,0],[1525665600,0],[1525752000,-0.4009392],[1525838400,-0.2253849],[1525924800,-0.38530560000000003],[1526011200,0.03055602],[1526097600,0.53102479999999996],[1526184000,0],[1526270400,0],[1526356800,-0.013517690000000001],[1526443200,0.38377800000000001],[1526529600,0.24532080000000001],[1526616000,-0.22446440000000001],[1526702400,-0.1057442],[1526788800,0],[1526875200,0],[1526961600,0.2089106],[1527048000,-0.071688810000000006],[1527134400,-0.075992790000000005],[1527220800,0.36880980000000002],[1527307200,0.40491860000000002],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-0.1091049],[1527739200,-0.2352148],[1527825600,0.2061624],[1527912000,0.065171519999999997],[1527998400,0],[1528084800,0],[1528171200,0.54443520000000001],[1528257600,0.38240540000000001],[1528344000,-0.18325040000000001],[1528430400,-0.17117769999999999],[1528516800,-0.080673830000000002],[1528603200,0],[1528689600,0],[1528776000,0.043429210000000003],[1528862400,0.10859240000000001],[1528948800,-0.021393479999999999],[1529035200,0.29188619999999998],[1529121600,0.53210089999999999],[1529208000,0],[1529294400,0],[1529380800,0.066584000000000004],[1529467200,-0.6751028],[1529553600,-0.40328439999999999],[1529640000,0.56643279999999996],[1529726400,-0.46164480000000002],[1529812800,0],[1529899200,0],[1529985600,0.37366100000000002],[1530072000,-0.2079561],[1530158400,-0.23472170000000001],[1530244800,-0.47799269999999999],[1530331200,-0.31661600000000001],[1530417600,0],[1530504000,0],[1530590400,0.23799580000000001],[1530676800,-0.1124641],[1530763200,0],[1530849600,0.056391879999999998],[1530936000,-0.19098480000000001],[1531022400,0],[1531108800,0],[1531195200,-0.13759209999999999],[1531281600,-0.22793359999999999],[1531368000,0.074672769999999999],[1531454400,-0.1214927],[1531540800,0.2115968],[1531627200,0],[1531713600,0],[1531800000,0.48762349999999999],[1531886400,-0.096458370000000002],[1531972800,0.328984],[1532059200,-0.013138810000000001],[1532145600,-0.2650419],[1532232000,0],[1532318400,0],[1532404800,0.24570729999999999],[1532491200,-0.49743389999999998],[1532577600,-0.0088322869999999994],[1532664000,-0.18314540000000001],[1532750400,0.71791919999999998],[1532836800,0],[1532923200,0],[1533009600,-0.13118050000000001],[1533096000,-0.53244219999999998],[1533182400,-0.0062639469999999997],[1533268800,0.020716109999999999],[1533355200,0.02672182],[1533441600,0],[1533528000,0],[1533614400,0.19891829999999999],[1533700800,0.1380478],[1533787200,0.29095989999999999],[1533873600,-0.03962852],[1533960000,0.14604639999999999],[1534046400,0],[1534132800,0],[1534219200,0.2307217],[1534305600,0.26028630000000003],[1534392000,-0.021982109999999999],[1534478400,0.031416329999999999],[1534564800,-0.1245883],[1534651200,0],[1534737600,0],[1534824000,0.19975970000000001],[1534910400,0.062985810000000003],[1534996800,-0.2344888],[1535083200,0.61263840000000003],[1535169600,-0.2223232],[1535256000,0],[1535342400,0],[1535428800,-0.35403879999999999],[1535515200,0.15406739999999999],[1535601600,0.0031349820000000001],[1535688000,0.26940039999999998],[1535774400,0.1414744],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0.23350109999999999],[1536206400,-0.46241969999999999],[1536292800,0.069804370000000004],[1536379200,0.1257152],[1536465600,0],[1536552000,0],[1536638400,0.1553706],[1536724800,-0.042867830000000003],[1536811200,-0.31315959999999998],[1536897600,-0.1628783],[1536984000,-0.088531840000000001],[1537070400,0],[1537156800,0],[1537243200,-0.131193],[1537329600,0.2278287],[1537416000,-0.21260000000000001],[1537502400,-0.033403780000000001],[1537588800,0.18170049999999999],[1537675200,0],[1537761600,0],[1537848000,0.1020629],[1537934400,-0.049085650000000002],[1538020800,0.28905579999999997],[1538107200,-0.022086430000000001],[1538193600,0.01221558],[1538280000,0],[1538366400,0],[1538452800,-0.11222269999999999],[1538539200,-0.25953229999999999],[1538625600,0.38929849999999999],[1538712000,-0.13190289999999999],[1538798400,-0.1918706],[1538884800,0],[1538971200,0],[1539057600,-0.1524452],[1539144000,0.1608086],[1539230400,-0.3157491],[1539316800,0.20587050000000001],[1539403200,0.42947340000000001],[1539489600,0],[1539576000,0],[1539662400,-0.28803109999999998],[1539748800,0.051084129999999998],[1539835200,0.028397169999999999],[1539921600,-0.091798000000000005],[1540008000,0.1197522],[1540094400,0],[1540180800,0],[1540267200,0.56530720000000001],[1540353600,-0.1239454],[1540440000,-0.37887749999999998],[1540526400,-0.32754800000000001],[1540612800,-0.1151813],[1540699200,0],[1540785600,0],[1540872000,0.12670919999999999],[1540958400,0.26126090000000002],[1541044800,-0.5146134],[1541131200,0.0045159900000000001],[1541217600,0.17420659999999999],[1541304000,0],[1541394000,0],[1541480400,0.087148459999999997],[1541566800,-0.062326140000000002],[1541653200,0.28981430000000002],[1541739600,-0.069206110000000001],[1541826000,-0.074233010000000002],[1541912400,0],[1541998800,0],[1542085200,-0.25189129999999998],[1542171600,0.19986860000000001],[1542258000,0.068504889999999999],[1542344400,-0.34513339999999998],[1542430800,-0.21689729999999999],[1542517200,0],[1542603600,0],[1542690000,-0.3494698],[1542776400,-0.24670990000000001],[1542862800,0.154783],[1542949200,0],[1543035600,-0.27844059999999998],[1543122000,0],[1543208400,0],[1543294800,0.1264585],[1543381200,0.18753449999999999],[1543467600,0.44960709999999998],[1543554000,-0.4191532],[1543640400,0.15549850000000001],[1543726800,0],[1543813200,0],[1543899600,0.24570130000000001],[1543986000,-0.071779709999999997],[1544072400,0],[1544158800,0.2378962],[1544245200,-0.40388420000000003],[1544331600,0],[1544418000,0],[1544504400,0.28691489999999997],[1544590800,-0.20599339999999999],[1544677200,0.3503812],[1544763600,-0.24947340000000001],[1544850000,-0.29839490000000002],[1544936400,0],[1545022800,0],[1545109200,0.16281689999999999],[1545195600,0.25092769999999998],[1545282000,-0.29670089999999999],[1545368400,-0.0080889480000000003],[1545454800,-0.12466729999999999],[1545541200,0],[1545627600,0],[1545714000,0.19330559999999999],[1545800400,0],[1545886800,0.16157170000000001],[1545973200,0.1003116],[1546059600,-0.083965300000000007],[1546146000,0],[1546232400,0],[1546318800,-0.059841369999999998],[1546405200,0],[1546491600,0.12779799999999999],[1546578000,-0.50874249999999999],[1546664400,-0.19359689999999999],[1546750800,0],[1546837200,0],[1546923600,-0.30511850000000001],[1547010000,-0.041652189999999999],[1547096400,0.1043187],[1547182800,-0.3185731],[1547269200,0.043604860000000002],[1547355600,0],[1547442000,0],[1547528400,0.076936119999999997],[1547614800,0.084012400000000001],[1547701200,0.055650459999999999],[1547787600,-0.072136450000000005],[1547874000,0.002980487],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0.1105578],[1548306000,-0.17248769999999999],[1548392400,0.25907269999999999],[1548478800,-0.059743699999999997],[1548565200,0],[1548651600,0],[1548738000,-0.027825099999999998],[1548824400,-0.52728430000000004],[1548910800,-0.031656919999999998],[1548997200,-0.18937609999999999],[1549083600,0.054173770000000003],[1549170000,0],[1549256400,0],[1549342800,0.1184964],[1549429200,0.2331298],[1549515600,-0.071987549999999997],[1549602000,0.25587530000000003],[1549688400,-0.2274349],[1549774800,0],[1549861200,0],[1549947600,-0.049243670000000003],[1550034000,-0.089988109999999996],[1550120400,0.018098050000000001],[1550206800,-0.088195460000000003],[1550293200,0.054676179999999998],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.041605650000000001],[1550725200,0.0019361789999999999],[1550811600,-0.03070999],[1550898000,0.13782849999999999],[1550984400,0],[1551070800,0],[1551157200,-0.01850924],[1551243600,0.090641120000000006],[1551330000,-0.084830779999999995],[1551416400,0.22973150000000001],[1551502800,-0.115678],[1551589200,0],[1551675600,0],[1551762000,-0.087377750000000004],[1551848400,0.1115221],[1551934800,0.16862060000000001],[1552021200,-0.14130799999999999],[1552107600,-0.17114699999999999],[1552194000,0],[1552276800,0],[1552363200,-0.034778919999999998],[1552449600,-0.036837099999999998],[1552536000,0.022091079999999999],[1552622400,0.048773919999999998],[1552708800,0.22316929999999999],[1552795200,0],[1552881600,0],[1552968000,0.024856670000000001],[1553054400,-0.033950800000000003],[1553140800,-0.03330346],[1553227200,-0.27585340000000003],[1553313600,-0.16568930000000001],[1553400000,0],[1553486400,0],[1553572800,-0.14955830000000001],[1553659200,0.025354450000000001],[1553745600,-0.038285859999999998],[1553832000,-0.11572010000000001],[1553918400,-0.01574364],[1554004800,0],[1554091200,0],[1554177600,-0.030695420000000001],[1554264000,-0.1182598],[1554350400,0.1218453],[1554436800,0.1090918],[1554523200,0.049148160000000003],[1554609600,0],[1554696000,0],[1554782400,0.21041209999999999],[1554868800,0.004922002],[1554955200,-0.0076786409999999999],[1555041600,0.12127449999999999],[1555128000,0.35247650000000003],[1555214400,0],[1555300800,0],[1555387200,-0.1142957],[1555473600,0.55160659999999995],[1555560000,0.57225150000000002],[1555646400,-0.267515],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.068792690000000004],[1556078400,-0.19771549999999999],[1556164800,-0.26509319999999997],[1556251200,0.1256245],[1556337600,-0.5385008],[1556424000,0],[1556510400,0],[1556596800,0.047269989999999998],[1556683200,-0.1036507],[1556769600,-0.2099743],[1556856000,-0.059745359999999997],[1556942400,0.05265098],[1557028800,0],[1557115200,0],[1557201600,-0.020237189999999999],[1557288000,-0.1427485],[1557374400,0.13083449999999999],[1557460800,-0.060461300000000003],[1557547200,-0.1176673],[1557633600,0],[1557720000,0],[1557806400,-0.17829700000000001],[1557892800,0.0046996980000000004],[1557979200,-0.22000249999999999],[1558065600,-0.24205450000000001],[1558152000,-0.039135120000000002],[1558238400,0],[1558324800,0],[1558411200,0.1181553],[1558497600,-0.14470369999999999],[1558584000,-0.24486240000000001],[1558670400,-0.2318847],[1558756800,-0.19061500000000001],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0.20702709999999999],[1559188800,-0.080207219999999996],[1559275200,-0.1000204],[1559361600,-0.33261800000000002],[1559448000,0],[1559534400,0],[1559620800,-0.45710339999999999],[1559707200,-0.078870949999999995],[1559793600,-0.1571921],[1559880000,-0.023867240000000001],[1559966400,0.30179329999999999],[1560052800,0],[1560139200,0],[1560225600,0.26153300000000002],[1560312000,0.2266484],[1560398400,-0.011160959999999999],[1560484800,-0.12835160000000001],[1560571200,0.25130249999999998],[1560657600,0],[1560744000,0],[1560830400,-0.096928059999999996],[1560916800,0.063685829999999999],[1561003200,0.01080337],[1561089600,-0.18082699999999999],[1561176000,-0.18824560000000001],[1561262400,0],[1561348800,0],[1561435200,0.1590811],[1561521600,0.032850039999999997],[1561608000,-0.044447670000000002],[1561694400,-0.13782749999999999],[1561780800,-0.1425593],[1561867200,0],[1561953600,0],[1562040000,0.006160436],[1562126400,-0.088713459999999994],[1562212800,-0.027338359999999999],[1562299200,0],[1562385600,0.17081379999999999],[1562472000,0],[1562558400,0],[1562644800,0.29335529999999999],[1562731200,-0.1591204],[1562817600,0.19332650000000001],[1562904000,0.2805338],[1562990400,0.2369887],[1563076800,0],[1563163200,0],[1563249600,-0.030796219999999999],[1563336000,0.078671759999999993],[1563422400,-0.13668340000000001],[1563508800,-0.020458489999999999],[1563595200,0.01205152],[1563681600,0],[1563768000,0],[1563854400,0.089079190000000003],[1563940800,0.078683020000000006],[1564027200,0.19362969999999999],[1564113600,-0.68687180000000003],[1564200000,-0.062276860000000003],[1564286400,0],[1564372800,0],[1564459200,0.069755810000000001],[1564545600,-0.50683279999999997],[1564632000,0.073984629999999996],[1564718400,-0.1882452],[1564804800,0.037767780000000001],[1564891200,0],[1564977600,0],[1565064000,-0.15015909999999999],[1565150400,0.28098339999999999],[1565236800,-0.43264710000000001],[1565323200,0.047808110000000001],[1565409600,-0.076878619999999995],[1565496000,0],[1565582400,0],[1565668800,-0.14156740000000001],[1565755200,0.37357190000000001],[1565841600,-0.4426099],[1565928000,-0.1373327],[1566014400,-0.078826090000000001],[1566100800,0],[1566187200,0],[1566273600,0.043236570000000002],[1566360000,0.1785909],[1566446400,0.39003660000000001],[1566532800,0.14215149999999999],[1566619200,-0.37327120000000003],[1566705600,0],[1566792000,0],[1566878400,0.16735149999999999],[1566964800,0.19896369999999999],[1567051200,-0.056316669999999999],[1567137600,-0.13711380000000001],[1567224000,-0.26407409999999998],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.096928840000000002],[1567656000,-0.2251475],[1567742400,0.39872449999999998],[1567828800,-0.085210030000000006],[1567915200,0],[1568001600,0],[1568088000,-0.13132440000000001],[1568174400,-0.18680440000000001],[1568260800,-0.25870989999999999],[1568347200,-0.31899660000000002],[1568433600,0.1474317],[1568520000,0],[1568606400,0],[1568692800,-0.08538039],[1568779200,-0.3404122],[1568865600,-0.042355160000000003],[1568952000,-0.083215040000000004],[1569038400,0.074983069999999999],[1569124800,0],[1569211200,0],[1569297600,-0.22917709999999999],[1569384000,0.053163090000000003],[1569470400,0.010961210000000001],[1569556800,-0.14037569999999999],[1569643200,0.073033509999999996],[1569729600,0],[1569816000,0],[1569902400,0.30843039999999999],[1569988800,0.28918660000000002],[1570075200,-0.22138060000000001],[1570161600,-0.22542300000000001],[1570248000,-0.1901069],[1570334400,0],[1570420800,0],[1570507200,0.081012210000000001],[1570593600,0.085988209999999995],[1570680000,0.16830110000000001],[1570766400,-0.069758390000000003],[1570852800,0.054168059999999997],[1570939200,0],[1571025600,0],[1571112000,0.063963080000000005],[1571198400,0.024904329999999999],[1571284800,-0.21992819999999999],[1571371200,-0.14316329999999999],[1571457600,-0.30530289999999999],[1571544000,0],[1571630400,0],[1571716800,0.2030757],[1571803200,-0.21354680000000001],[1571889600,-0.16808239999999999],[1571976000,0.36101450000000002],[1572062400,-0.10303710000000001],[1572148800,0],[1572235200,0],[1572321600,0.14809559999999999],[1572408000,-0.63805339999999999],[1572494400,0.060417579999999999],[1572580800,-0.24949070000000001],[1572667200,-0.56403179999999997],[1572753600,0],[1572843600,0],[1572930000,0.1523371],[1573016400,0.27814640000000002],[1573102800,-0.14078589999999999],[1573189200,0.047651279999999997],[1573275600,-0.21173549999999999],[1573362000,0],[1573448400,0],[1573534800,0.11262850000000001],[1573621200,0.099824560000000007],[1573707600,0.055905959999999998],[1573794000,0.30507329999999999],[1573880400,0.1372698],[1573966800,0],[1574053200,0],[1574139600,-0.045075469999999999],[1574226000,-0.1134372],[1574312400,-0.084397260000000002],[1574398800,0.29132229999999998],[1574485200,0.077546149999999994],[1574571600,0],[1574658000,0],[1574744400,-0.130499],[1574830800,0.45754470000000003],[1574917200,0.1004184],[1575003600,0],[1575090000,-0.060017510000000003],[1575176400,0],[1575262800,0],[1575349200,-0.13362950000000001],[1575435600,-0.35417169999999998],[1575522000,0.17585709999999999],[1575608400,-0.016136020000000001],[1575694800,0.1358876],[1575781200,0],[1575867600,0],[1575954000,0.19368440000000001],[1576040400,-0.1040695],[1576126800,-0.1196006],[1576213200,0.30839240000000001],[1576299600,-0.092253660000000001],[1576386000,0],[1576472400,0],[1576558800,0.18755359999999999],[1576645200,0.27602300000000002],[1576731600,-0.084251569999999998],[1576818000,-0.20978569999999999],[1576904400,0.2481246],[1576990800,0],[1577077200,0],[1577163600,0.087551480000000001],[1577250000,-0.20540040000000001],[1577336400,0],[1577422800,0.247833],[1577509200,-0.1285039],[1577595600,0],[1577682000,0],[1577768400,-0.085803039999999997],[1577854800,-0.19988639999999999],[1577941200,0],[1578027600,0.52929459999999995],[1578114000,-0.17729039999999999],[1578200400,0],[1578286800,0],[1578373200,0.033606570000000002],[1578459600,0.28378330000000002],[1578546000,0.53617820000000005],[1578632400,0.3378408],[1578718800,0.075676709999999994],[1578805200,0],[1578891600,0],[1578978000,0.090224040000000005],[1579064400,-0.1301775],[1579150800,-0.31283230000000001],[1579237200,0.084062300000000006],[1579323600,0.31369950000000002],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.26239509999999999],[1579755600,0.2115292],[1579842000,0.082165299999999997],[1579928400,-0.08860556],[1580014800,0],[1580101200,0],[1580187600,-0.19089600000000001],[1580274000,0.0045575520000000003],[1580360400,-0.037495300000000002],[1580446800,-0.043669729999999997],[1580533200,-0.090088189999999999],[1580619600,0],[1580706000,0],[1580792400,0.17499709999999999],[1580878800,-0.0111331],[1580965200,-0.074153410000000003],[1581051600,0.45824110000000001],[1581138000,-0.10607179999999999],[1581224400,0],[1581310800,0],[1581397200,-0.090986250000000005],[1581483600,0.080253240000000003],[1581570000,0.21750130000000001],[1581656400,0.041508749999999997],[1581742800,-0.1037691],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.00031044809999999999],[1582174800,0.27358919999999998],[1582261200,-0.54950239999999995],[1582347600,-0.39504529999999999],[1582434000,0],[1582520400,0],[1582606800,-0.4346255],[1582693200,0.16476950000000001],[1582779600,-0.022245569999999999],[1582866000,-0.25651010000000002],[1582952400,0.27585189999999998],[1583038800,0],[1583125200,0],[1583211600,-0.06902577],[1583298000,-0.61933199999999999],[1583384400,0.052824620000000003],[1583470800,-0.14844089999999999],[1583557200,0.42527619999999999],[1583643600,0],[1583726400,0],[1583812800,0.27105370000000001],[1583899200,-0.0913046],[1583985600,0.6729986],[1584072000,0.37313639999999998],[1584158400,0.28493869999999999],[1584244800,0],[1584331200,0],[1584417600,0.77884350000000002],[1584504000,0.24552189999999999],[1584590400,1.171438],[1584676800,-1.0571699999999999],[1584763200,-0.56875500000000001],[1584849600,0],[1584936000,0],[1585022400,0.99000270000000001],[1585108800,-0.26036809999999999],[1585195200,-0.34269850000000002],[1585281600,-0.16963839999999999],[1585368000,-0.55854110000000001],[1585454400,0],[1585540800,0],[1585627200,0.12706000000000001],[1585713600,0.015349389999999999],[1585800000,-0.27376899999999998],[1585886400,0.39847189999999999],[1585972800,-0.32069389999999998],[1586059200,0],[1586145600,0],[1586232000,0.079194310000000004],[1586318400,-0.25824130000000001],[1586404800,-0.32067909999999999],[1586491200,-1.1442190000000001],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.1804442],[1586923200,0.43096449999999997],[1587009600,0.47484749999999998],[1587096000,0.1943434],[1587182400,-0.33377800000000002],[1587268800,0],[1587355200,0],[1587441600,-0.25713269999999999],[1587528000,-0.21618109999999999],[1587614400,0.22405059999999999],[1587700800,-0.60697179999999995],[1587787200,-0.32749220000000001],[1587873600,0],[1587960000,0],[1588046400,-0.46573520000000002],[1588132800,-0.2560714],[1588219200,-0.1498833],[1588305600,0.52376420000000001],[1588392000,-0.16476730000000001],[1588478400,0],[1588564800,0],[1588651200,0.2185503],[1588737600,-0.30231599999999997],[1588824000,0.25983990000000001],[1588910400,0.13181979999999999],[1588996800,-0.2620748],[1589083200,0],[1589169600,0],[1589256000,0.5708934],[1589342400,0.27088040000000002],[1589428800,0.086440149999999993],[1589515200,0.22616800000000001],[1589601600,-0.34355259999999999],[1589688000,0],[1589774400,0],[1589860800,-0.66113999999999995],[1589947200,-0.17661679999999999],[1590033600,0.083369799999999994],[1590120000,0.12928049999999999],[1590206400,-0.1195306],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,-0.42953590000000003],[1590638400,-0.28177629999999998],[1590724800,-0.078057319999999999],[1590811200,0.58166320000000005],[1590897600,0],[1590984000,0],[1591070400,-0.30987579999999998],[1591156800,-0.0060048740000000003],[1591243200,-0.13264490000000001],[1591329600,-0.078477420000000006],[1591416000,0.041761739999999999],[1591502400,0],[1591588800,0],[1591675200,-0.4600185],[1591761600,0.13632939999999999],[1591848000,0.21284620000000001],[1591934400,0.7141014],[1592020800,0.074536759999999994],[1592107200,0],[1592193600,0],[1592280000,-0.31349310000000002],[1592366400,-0.1022783],[1592452800,0.066668859999999996],[1592539200,0.25866220000000001],[1592625600,0.1229473],[1592712000,0],[1592798400,0],[1592884800,-0.05544789],[1592971200,0.64190020000000003],[1593057600,0.22546379999999999],[1593144000,-0.1981869],[1593230400,0.084436780000000003],[1593316800,0],[1593403200,0],[1593489600,-0.060904899999999998],[1593576000,-0.1149184],[1593662400,0.15232129999999999],[1593748800,-0.27339350000000001],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,-0.022734750000000001],[1594180800,-0.054979149999999997],[1594267200,0.049905020000000001],[1594353600,0.4076593],[1594440000,-0.067493150000000002],[1594526400,0],[1594612800,0],[1594699200,-0.17317250000000001],[1594785600,-0.4975598],[1594872000,-0.1102837],[1594958400,-0.058692590000000003],[1595044800,-0.2376471],[1595131200,0],[1595217600,0],[1595304000,0.62594760000000005],[1595390400,-0.1452127],[1595476800,-0.4638119],[1595563200,-0.70966870000000004],[1595649600,-0.037430390000000001],[1595736000,0],[1595822400,0],[1595908800,-0.19094649999999999],[1595995200,-0.011795190000000001],[1596081600,-0.41852200000000001],[1596168000,-0.1079864],[1596254400,0.37496800000000002],[1596340800,0],[1596427200,0],[1596513600,-0.301981],[1596600000,0.0032627490000000001],[1596686400,-0.027466560000000001],[1596772800,0.12523010000000001],[1596859200,-0.085905720000000005],[1596945600,0],[1597032000,0],[1597118400,0.20162040000000001],[1597204800,0.2309833],[1597291200,0.25799840000000002],[1597377600,-0.21102770000000001],[1597464000,0.37032870000000001],[1597550400,0],[1597636800,0],[1597723200,-0.3528404],[1597809600,-0.20431920000000001],[1597896000,-0.041573329999999999],[1597982400,-0.075353130000000004],[1598068800,0.0023372060000000001],[1598155200,0],[1598241600,0],[1598328000,0.75151659999999998],[1598414400,0.32541039999999999],[1598500800,0.25748080000000001],[1598587200,0.17992720000000001],[1598673600,0.040398860000000002],[1598760000,0],[1598846400,0],[1598932800,0.2158745],[1599019200,-0.16216939999999999],[1599105600,0.32273859999999999],[1599192000,0.2378759],[1599278400,-0.1068984],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0.22331110000000001],[1599710400,-0.29603000000000002],[1599796800,-3.6869500000000003e-5],[1599883200,-0.073971419999999996],[1599969600,0],[1600056000,0],[1600142400,-0.81456139999999999],[1600228800,0.028145670000000001],[1600315200,-0.085477419999999998],[1600401600,-0.20330380000000001],[1600488000,-0.27805879999999999],[1600574400,0],[1600660800,0],[1600747200,0.16878850000000001],[1600833600,0.1246028],[1600920000,0.2032273],[1601006400,-0.092723949999999999],[1601092800,0.35583150000000002],[1601179200,0],[1601265600,0],[1601352000,-0.038776539999999998],[1601438400,-0.13718569999999999],[1601524800,-0.046076619999999999],[1601611200,-0.1268745],[1601697600,-0.40527360000000001],[1601784000,0],[1601870400,0],[1601956800,0.059742290000000003],[1602043200,-0.21185989999999999],[1602129600,0.28431329999999999],[1602216000,-0.082301719999999995],[1602302400,0.2917189],[1602388800,0],[1602475200,0],[1602561600,0.15469450000000001],[1602648000,-0.032131010000000002],[1602734400,-0.1597045],[1602820800,-0.47334540000000003],[1602907200,0.1132563],[1602993600,0],[1603080000,0],[1603166400,-0.040475959999999998],[1603252800,-0.18080499999999999],[1603339200,0.3111004],[1603425600,0.068501439999999997],[1603512000,0.43149409999999999],[1603598400,0],[1603684800,0],[1603771200,-0.2164034],[1603857600,-0.1241797],[1603944000,-0.43470569999999997],[1604030400,0.3613402],[1604116800,0.43706519999999999],[1604203200,0],[1604293200,0],[1604379600,-0.53453300000000004],[1604466000,-0.30919029999999997],[1604552400,0.51480409999999999],[1604638800,0.02431436],[1604725200,0.30584800000000001],[1604811600,0],[1604898000,0],[1604984400,0.88565110000000002],[1605070800,-0.83592820000000001],[1605157200,-0.39195340000000001],[1605243600,-0.2680244],[1605330000,-0.057933940000000003],[1605416400,0],[1605502800,0],[1605589200,0.2355014],[1605675600,0.089008870000000004],[1605762000,0.05017518],[1605848400,-0.1274806],[1605934800,-0.2005767],[1606021200,0],[1606107600,0],[1606194000,0.15271879999999999],[1606280400,0.19715199999999999],[1606366800,0.018041789999999999],[1606453200,0],[1606539600,0.12981870000000001],[1606626000,0],[1606712400,0],[1606798800,0.022752979999999999],[1606885200,0.29533189999999998],[1606971600,0.10561230000000001],[1607058000,0.05111313],[1607144400,-0.50678900000000004],[1607230800,0],[1607317200,0],[1607403600,0.44899800000000001],[1607490000,-0.010197090000000001],[1607576400,-0.27233200000000002],[1607662800,-0.27283489999999999],[1607749200,-0.31745289999999998],[1607835600,0],[1607922000,0],[1608008400,-0.01692507],[1608094800,-0.5310819],[1608181200,0.1430334],[1608267600,-0.33465010000000001],[1608354000,0.53942109999999999],[1608440400,0],[1608526800,0],[1608613200,-0.051820819999999997],[1608699600,0.2026927],[1608786000,0.23615849999999999],[1608872400,-0.040203910000000002],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.80892679999999995],[1609304400,0.15341859999999999],[1609390800,-0.098099069999999997],[1609477200,-0.19671930000000001],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.67404799999999998],[1609909200,-0.42942089999999999],[1609995600,-0.61818830000000002],[1610082000,0.1447707],[1610168400,0.14718729999999999],[1610254800,0],[1610341200,0],[1610427600,-0.31556440000000002],[1610514000,-0.57706369999999996],[1610600400,0.27299830000000003],[1610686800,0.072467710000000005],[1610773200,-0.32098359999999998],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,-0.66251360000000004],[1611205200,-0.050788630000000001],[1611291600,0.395646],[1611378000,-0.26477250000000002],[1611464400,0],[1611550800,0],[1611637200,0.18507209999999999],[1611723600,-0.034145960000000003],[1611810000,0.039928230000000002],[1611896400,-0.54856439999999995],[1611982800,-0.017791359999999999],[1612069200,0],[1612155600,0],[1612242000,-0.66436390000000001],[1612328400,0.83475719999999998],[1612414800,0.2429499],[1612501200,0.60024909999999998],[1612587600,-0.7353383],[1612674000,0],[1612760400,0],[1612846800,0.28579850000000001],[1612933200,-0.11258269999999999],[1613019600,0.045834220000000002],[1613106000,0.39567570000000002],[1613192400,-0.62141590000000002],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0.39297900000000002],[1613624400,0.2312189],[1613710800,0.44308259999999999],[1613797200,0.1175784],[1613883600,0],[1613970000,0],[1614056400,0.185916],[1614142800,0.38850750000000001],[1614229200,0.19018789999999999],[1614315600,0.108902],[1614402000,0.2116507],[1614488400,0],[1614574800,0],[1614661200,-0.53263050000000001],[1614747600,0.25988889999999998],[1614834000,0.31526149999999997],[1614920400,0.14858550000000001],[1615006800,-0.85948860000000005],[1615093200,0],[1615179600,0],[1615266000,0.40620099999999998],[1615352400,0.62077070000000001],[1615438800,-0.60438060000000005],[1615525200,-0.37757420000000003],[1615611600,0.44889309999999999],[1615698000,0],[1615780800,0],[1615867200,0.81425720000000001],[1615953600,0.39188129999999999],[1616040000,-0.313],[1616126400,0.05276115],[1616212800,0.2854391],[1616299200,0],[1616385600,0],[1616472000,-0.45610129999999999],[1616558400,0.19761600000000001],[1616644800,-0.090002550000000001],[1616731200,0.40854309999999999],[1616817600,0.046177580000000003],[1616904000,0],[1616990400,0],[1617076800,0.17824719999999999],[1617163200,0.037134140000000003],[1617249600,-0.22845370000000001],[1617336000,-0.24879409999999999],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.63576029999999994],[1617768000,-0.1028892],[1617854400,0.2027851],[1617940800,0.20440249999999999],[1618027200,0.57272860000000003],[1618113600,0],[1618200000,0],[1618286400,-0.15806220000000001],[1618372800,0.03895945],[1618459200,-0.33837240000000002],[1618545600,0.13717950000000001],[1618632000,0.19196879999999999],[1618718400,0],[1618804800,0],[1618891200,-0.077660229999999997],[1618977600,-0.099261340000000003],[1619064000,-0.1057143],[1619150400,-0.22309770000000001],[1619236800,0.1390209],[1619323200,0],[1619409600,0],[1619496000,-0.82689670000000004],[1619582400,0.24092330000000001],[1619668800,-0.54434389999999999],[1619755200,0.60530209999999995],[1619841600,0.1034693],[1619928000,0],[1620014400,0],[1620100800,0.31435980000000002],[1620187200,-0.3933526],[1620273600,-0.71501510000000001],[1620360000,-0.11803279999999999],[1620446400,-0.3251561],[1620532800,0],[1620619200,0],[1620705600,0.074818019999999999],[1620792000,-0.50918209999999997],[1620878400,0.1553629],[1620964800,0.20211589999999999],[1621051200,0.58958310000000003],[1621137600,0],[1621224000,0],[1621310400,-0.056150350000000002],[1621396800,-0.2125822],[1621483200,0.41199239999999998],[1621569600,-0.31013489999999999],[1621656000,-0.069502510000000003],[1621742400,0],[1621828800,0],[1621915200,0.01217441],[1622001600,0.23431840000000001],[1622088000,-0.019694360000000001],[1622174400,-0.51503359999999998],[1622260800,-0.28103879999999998],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,-0.36571779999999998],[1622692800,-0.1399215],[1622779200,-0.28940159999999998],[1622865600,0.20034250000000001],[1622952000,0],[1623038400,0],[1623124800,0.19758010000000001],[1623211200,-0.012477190000000001],[1623297600,-0.14717930000000001],[1623384000,0.35570669999999999],[1623470400,0.014363549999999999],[1623556800,0],[1623643200,0],[1623729600,-0.025713409999999999],[1623816000,0.30726019999999998],[1623902400,0.25616699999999998],[1623988800,0.70915620000000001],[1624075200,0.26099899999999998],[1624161600,0],[1624248000,0],[1624334400,-0.13314519999999999],[1624420800,0.20015459999999999],[1624507200,-0.22187960000000001],[1624593600,-0.25788929999999999],[1624680000,-0.10028579999999999],[1624766400,0],[1624852800,0],[1624939200,-0.061352200000000003],[1625025600,-0.22796359999999999],[1625112000,0.1357623],[1625198400,0.01169737],[1625284800,0.31251119999999999],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0.42197030000000002],[1625716800,-0.2487529],[1625803200,0.32325599999999999],[1625889600,-0.35638520000000001],[1625976000,0],[1626062400,0],[1626148800,-0.045161310000000003],[1626235200,-0.032106490000000001],[1626321600,0.61656339999999998],[1626408000,-0.02531721],[1626494400,-0.36019580000000001],[1626580800,0],[1626667200,0],[1626753600,-0.1150161],[1626840000,-0.030707749999999999],[1626926400,0.63673199999999996],[1627012800,0.1201656],[1627099200,-0.15199299999999999],[1627185600,0],[1627272000,0],[1627358400,0.1926303],[1627444800,-0.35273100000000002],[1627531200,-0.30225410000000003],[1627617600,0.038562510000000001],[1627704000,0.31479879999999999],[1627790400,0],[1627876800,0],[1627963200,0.062539559999999994],[1628049600,0.28158240000000001],[1628136000,0.77651959999999998],[1628222400,-1.1001000000000001],[1628308800,0.092596620000000004],[1628395200,0],[1628481600,0],[1628568000,0.20839099999999999],[1628654400,-0.40990949999999998],[1628740800,0.1125723],[1628827200,0.28217009999999998],[1628913600,0.34864329999999999],[1629000000,0],[1629086400,0],[1629172800,0.85925580000000001],[1629259200,0.3479952],[1629345600,0.2754974],[1629432000,0.90937020000000002],[1629518400,0.12272379999999999],[1629604800,0],[1629691200,0],[1629777600,-1.051582],[1629864000,-0.78471999999999997],[1629950400,-0.34572069999999999],[1630036800,0.43248170000000002],[1630123200,-0.74595610000000001],[1630209600,0],[1630296000,0],[1630382400,0.72565469999999999],[1630468800,-0.22802649999999999],[1630555200,-0.047385299999999998],[1630641600,-0.309033],[1630728000,0.50510520000000003],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.65503670000000003],[1631160000,0.51872669999999999],[1631246400,-0.057303050000000001],[1631332800,0.42294939999999998],[1631419200,0],[1631505600,0],[1631592000,-0.75687959999999999],[1631678400,0.48502580000000001],[1631764800,-0.37848579999999998],[1631851200,-0.24909629999999999],[1631937600,-0.22513720000000001],[1632024000,0],[1632110400,0],[1632196800,0.49732589999999999],[1632283200,0.13477410000000001],[1632369600,-0.65111220000000003],[1632456000,-1.0523739999999999],[1632542400,-0.23777880000000001],[1632628800,0],[1632715200,0],[1632801600,-1.22899],[1632888000,-0.28401320000000002],[1632974400,0.47900579999999998],[1633060800,0.029359360000000001],[1633147200,-1.185265],[1633233600,0],[1633320000,0],[1633406400,-0.45751710000000001],[1633492800,0.16254560000000001],[1633579200,0.095145190000000004],[1633665600,0.1175773],[1633752000,-0.65612150000000002],[1633838400,0],[1633924800,0],[1634011200,-0.19991249999999999],[1634097600,-0.63031669999999995],[1634184000,0.4880506],[1634270400,0.43108469999999999],[1634356800,0.22953879999999999],[1634443200,0],[1634529600,0],[1634616000,0.056985059999999997],[1634702400,0.043312639999999999],[1634788800,0.17565169999999999],[1634875200,0.43254100000000001],[1634961600,0.047632500000000001],[1635048000,0],[1635134400,0],[1635220800,-0.34123540000000002],[1635307200,-0.060770860000000003],[1635393600,0.7221708],[1635480000,0.33472269999999998],[1635566400,-0.021089360000000001],[1635652800,0],[1635739200,0],[1635825600,-1.3518460000000001],[1635912000,-0.93683450000000001],[1635998400,0.58039379999999996],[1636084800,0.60205399999999998],[1636171200,-1.759892],[1636257600,0],[1636347600,0],[1636434000,0.10140929999999999],[1636520400,0.84982869999999999],[1636606800,0.92061970000000004],[1636693200,-0.1441383],[1636779600,0.84464300000000003],[1636866000,0],[1636952400,0],[1637038800,-0.17602789999999999],[1637125200,0.56355049999999995],[1637211600,0.48918479999999998],[1637298000,0.1009635],[1637384400,0.94684489999999999],[1637470800,0],[1637557200,0],[1637643600,-0.4465981],[1637730000,-0.56835530000000001],[1637816400,-0.01387851],[1637902800,0],[1637989200,1.682704],[1638075600,0],[1638162000,0],[1638248400,0.1779588],[1638334800,0.39817960000000002],[1638421200,1.237811],[1638507600,-0.51613629999999999],[1638594000,0.36868060000000002],[1638680400,0],[1638766800,0],[1638853200,-0.86151180000000005],[1638939600,-0.13765369999999999],[1639026000,-0.43122939999999998],[1639112400,0.51842949999999999],[1639198800,0.4433318],[1639285200,0],[1639371600,0],[1639458000,0.90765459999999998],[1639544400,0.042432360000000002],[1639630800,0.67880910000000005],[1639717200,0.1234934],[1639803600,-0.92257129999999998],[1639890000,0],[1639976400,0],[1640062800,0.041833809999999999],[1640149200,-1.1124320000000001],[1640235600,0.072698830000000006],[1640322000,0.028360389999999999],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.16623080000000001],[1640754000,0.30160589999999998],[1640840400,0.39373409999999998],[1640926800,-0.10932269999999999],[1641013200,0.030249669999999999],[1641099600,0],[1641186000,0],[1641272400,-1.5388550000000001],[1641358800,-0.75286140000000001],[1641445200,0.2542044],[1641531600,-0.81621529999999998],[1641618000,-0.96236520000000003],[1641704400,0],[1641790800,0],[1641877200,0.070802340000000005],[1641963600,-0.77218989999999998],[1642050000,0.27950740000000002],[1642136400,-0.16344549999999999],[1642222800,-1.216825],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.20830570000000001],[1642654800,0.74128680000000002],[1642741200,-0.025565549999999999],[1642827600,0.58625260000000001],[1642914000,0],[1643000400,0],[1643086800,0.27078649999999999],[1643173200,-1.383113],[1643259600,-0.27759630000000002],[1643346000,0.4550168],[1643432400,0.73082440000000004],[1643518800,0],[1643605200,0],[1643691600,-0.2060292],[1643778000,-0.776231],[1643864400,0.51212310000000005],[1643950800,0.041154860000000001],[1644037200,-0.20279069999999999],[1644123600,0],[1644210000,0],[1644296400,-0.82076360000000004],[1644382800,0.17108809999999999],[1644469200,-0.3127701],[1644555600,-0.39466689999999999],[1644642000,-0.62345209999999995],[1644728400,0],[1644814800,0],[1644901200,0.49650509999999998],[1644987600,-0.29921009999999998],[1645074000,-0.25575350000000002],[1645160400,-0.042958919999999998],[1645246800,0.25659539999999997],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0.3212467],[1645678800,-0.030720040000000001],[1645765200,0.059419739999999999],[1645851600,-0.60622299999999996],[1645938000,0],[1646024400,0],[1646110800,-0.77811549999999996],[1646197200,0.45640720000000001],[1646283600,-0.18644720000000001],[1646370000,0.64240039999999998],[1646456400,-0.16138459999999999],[1646542800,0],[1646629200,0],[1646715600,0.31952720000000001],[1646802000,-1.2108429999999999],[1646888400,0.1603948],[1646974800,-0.87390469999999998],[1647061200,0.26833190000000001],[1647147600,0],[1647230400,0],[1647316800,1.0817650000000001],[1647403200,0.50428709999999999],[1647489600,-0.49542760000000002],[1647576000,-0.92267180000000004],[1647662400,0.31468550000000001],[1647748800,0],[1647835200,0],[1647921600,-1.1197680000000001],[1648008000,0.047347470000000003],[1648094400,-0.64119660000000001],[1648180800,-0.29297640000000003],[1648267200,-0.56911100000000003],[1648353600,0],[1648440000,0],[1648526400,0.67081659999999999],[1648612800,-0.33795760000000002],[1648699200,-0.32485180000000002],[1648785600,-0.39553319999999997],[1648872000,-0.26527699999999999],[1648958400,0],[1649044800,0],[1649131200,-0.18727260000000001],[1649217600,0.97432160000000001],[1649304000,0.93823009999999996],[1649390400,0.56916529999999999],[1649476800,-0.46168379999999998],[1649563200,0],[1649649600,0],[1649736000,0.1484297],[1649822400,-0.65260989999999997],[1649908800,-1.0938619999999999],[1649995200,-0.53420540000000005],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,-0.39067479999999999],[1650427200,0.056347649999999999],[1650513600,0.30418279999999998],[1650600000,0.95113599999999998],[1650686400,0.27299810000000002],[1650772800,0],[1650859200,0],[1650945600,0.79017660000000001],[1651032000,0.17247219999999999],[1651118400,-0.36226609999999998],[1651204800,-0.84861719999999996],[1651291200,0.30873699999999998],[1651377600,0],[1651464000,0],[1651550400,-0.44846540000000001],[1651636800,-0.67227999999999999],[1651723200,-0.41133639999999999],[1651809600,0.1387205],[1651896000,-0.3010003],[1651982400,0],[1652068800,0],[1652155200,3.5116640000000001],[1652241600,-0.39853480000000002],[1652328000,-0.4666516],[1652414400,0.27118680000000001],[1652500800,-1.2545930000000001],[1652587200,0],[1652673600,0],[1652760000,-0.56187980000000004],[1652846400,-0.75777919999999999],[1652932800,0.48860160000000002],[1653019200,0.16428619999999999],[1653105600,0.04582721],[1653192000,0],[1653278400,0],[1653364800,-0.3447286],[1653451200,0.73054419999999998],[1653537600,-0.91031119999999999],[1653624000,-0.68071099999999996],[1653710400,-0.53387510000000005],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0.096869140000000006],[1654142400,-0.28407890000000002],[1654228800,0.4519862],[1654315200,-0.36598799999999998],[1654401600,0],[1654488000,0],[1654574400,-0.01077233],[1654660800,-1.1967810000000001],[1654747200,0.21495349999999999],[1654833600,0.94665659999999996],[1654920000,0.44597229999999999],[1655006400,0],[1655092800,0],[1655179200,2.2534299999999998],[1655265600,0.0033078700000000001],[1655352000,0.34868320000000003],[1655438400,1.873775],[1655524800,0.89847370000000004],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,-0.56040020000000001],[1655956800,1.1284339999999999],[1656043200,1.195684],[1656129600,-0.69582770000000005],[1656216000,0],[1656302400,0],[1656388800,-0.71896110000000002],[1656475200,-0.9966604],[1656561600,1.1402209999999999],[1656648000,0.66752929999999999],[1656734400,-0.1966194],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,1.0229619999999999],[1657166400,0.87718700000000005],[1657252800,-0.8139497],[1657339200,-0.01283811],[1657425600,0],[1657512000,0],[1657598400,0.5810613],[1657684800,-0.082627599999999995],[1657771200,-0.1130956],[1657857600,0.70695249999999998],[1657944000,-0.27158359999999998],[1658030400,0],[1658116800,0],[1658203200,-0.84140999999999999],[1658289600,-0.59915859999999999],[1658376000,-0.52342679999999997],[1658462400,1.1305959999999999],[1658548800,0.41420839999999998],[1658635200,0],[1658721600,0],[1658808000,-1.1348450000000001],[1658894400,0.43507109999999999],[1658980800,-0.55959769999999998],[1659067200,0.20229069999999999],[1659153600,-0.83770330000000004],[1659240000,0],[1659326400,0],[1659412800,0.072748640000000003],[1659499200,-0.33815610000000002],[1659585600,-0.92540809999999996],[1659672000,-0.4176628],[1659758400,-0.02457177],[1659844800,0],[1659931200,0],[1660017600,-0.23890739999999999],[1660104000,0.96655400000000002],[1660190400,-0.99857280000000004],[1660276800,0.1039973],[1660363200,-0.41063470000000002],[1660449600,0],[1660536000,0],[1660622400,-0.022573180000000002],[1660708800,-6.2489099999999998e-5],[1660795200,1.0058009999999999],[1660881600,0.32460660000000002],[1660968000,0.91241910000000004],[1661054400,0],[1661140800,0],[1661227200,1.1302700000000001],[1661313600,0.15815570000000001],[1661400000,-0.4859522],[1661486400,-0.46048529999999999],[1661572800,0.81797439999999999],[1661659200,0],[1661745600,0],[1661832000,0.075585509999999995],[1661918400,-0.034261220000000002],[1662004800,0.17263439999999999],[1662091200,-0.019998189999999999],[1662177600,0.2905877],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0.16366220000000001],[1662609600,-0.8660331],[1662696000,-0.30530879999999999],[1662782400,-0.16675970000000001],[1662868800,0],[1662955200,0],[1663041600,-0.10394639999999999],[1663128000,0.79517020000000005],[1663214400,-0.033908540000000001],[1663300800,-0.42381940000000001],[1663387200,0.12087820000000001],[1663473600,0],[1663560000,0],[1663646400,-0.27794000000000002],[1663732800,0.66923520000000003],[1663819200,0.13780780000000001],[1663905600,0.53744530000000001],[1663992000,-0.31289260000000002],[1664078400,0],[1664164800,0],[1664251200,0.044559580000000001],[1664337600,0.0094818539999999996],[1664424000,0.22472010000000001],[1664510400,1.0263709999999999],[1664596800,0.32722200000000001],[1664683200,0],[1664769600,0],[1664856000,0.33099109999999998],[1664942400,-0.7565347],[1665028800,0.54579290000000003],[1665115200,0.23882790000000001],[1665201600,0.36359950000000002],[1665288000,0],[1665374400,0],[1665460800,0.26214270000000001],[1665547200,-0.02533125],[1665633600,0.2228088],[1665720000,0.36169800000000002],[1665806400,-0.020409360000000001],[1665892800,0],[1665979200,0],[1666065600,-0.17315340000000001],[1666152000,-0.1819925],[1666238400,1.058595],[1666324800,0.25481710000000002],[1666411200,-0.112514],[1666497600,0],[1666584000,0],[1666670400,0.091912610000000006],[1666756800,-0.86251109999999998],[1666843200,0.47865239999999998],[1666929600,-0.4609974],[1667016000,-0.34075179999999999],[1667102400,0],[1667188800,0],[1667275200,-0.0082557499999999992],[1667361600,0.1168979],[1667448000,0.14648159999999999],[1667534400,0.13420779999999999],[1667620800,-0.54575300000000004],[1667707200,0],[1667797200,0],[1667883600,0.221053],[1667970000,0.26755430000000002],[1668056400,0.083226120000000001],[1668142800,-1.2354419999999999],[1668229200,-0.26948480000000002],[1668315600,0],[1668402000,0],[1668488400,0.57608269999999995],[1668574800,-0.52700970000000003],[1668661200,0.2228405],[1668747600,0.32418049999999998],[1668834000,-0.21232760000000001],[1668920400,0],[1669006800,0],[1669093200,0.10287830000000001],[1669179600,0.33878350000000002],[1669266000,-0.31756669999999998],[1669352400,0],[1669438800,-0.035246479999999997],[1669525200,0],[1669611600,0],[1669698000,0.0088014679999999998],[1669784400,-0.17860780000000001],[1669870800,-0.4430983],[1669957200,-0.049584580000000003],[1670043600,-0.30669540000000001],[1670130000,0],[1670216400,0],[1670302800,-0.068200930000000007],[1670389200,0.02339838],[1670475600,0.1528322],[1670562000,-0.30248609999999998],[1670648400,-0.29675879999999999],[1670734800,0],[1670821200,0],[1670907600,0.11575820000000001],[1670994000,-0.076377790000000001],[1671080400,0.04111683],[1671166800,0.2852806],[1671253200,0.47529149999999998],[1671339600,0],[1671426000,0],[1671512400,0.55478559999999999],[1671598800,0.27528859999999999],[1671685200,-0.16033220000000001],[1671771600,0.18315819999999999],[1671858000,0.43938050000000001],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0.39608470000000001],[1672290000,0.071844660000000005],[1672376400,-0.31654189999999999],[1672462800,0.07477375],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.160775],[1672894800,-0.90197539999999998],[1672981200,0.6175948],[1673067600,-0.36664140000000001],[1673154000,0],[1673240400,0],[1673326800,-0.55918239999999997],[1673413200,-0.5194626],[1673499600,-0.3540625],[1673586000,-0.4995501],[1673672400,-0.078317079999999997],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-0.35605130000000002],[1674104400,0.6417197],[1674190800,1.000707],[1674277200,-0.32313219999999998],[1674363600,0],[1674450000,0],[1674536400,-0.2588375],[1674622800,-0.1053442],[1674709200,-0.0081079689999999996],[1674795600,0.38367230000000002],[1674882000,-0.54525120000000005],[1674968400,0],[1675054800,0],[1675141200,0.1754704],[1675227600,-0.61145910000000003],[1675314000,-0.70451790000000003],[1675400400,-0.98558129999999999],[1675486800,0.30305480000000001],[1675573200,0],[1675659600,0],[1675746000,-0.13882159999999999],[1675832400,0.36160959999999998],[1675918800,0.18651019999999999],[1676005200,0.51002639999999999],[1676091600,0.90079580000000004],[1676178000,0],[1676264400,0],[1676350800,-0.23567879999999999],[1676437200,-0.43677050000000001],[1676523600,-1.0056620000000001],[1676610000,0.37839450000000002],[1676696400,-0.39198309999999997],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0.76684399999999997],[1677128400,-0.27769820000000001],[1677214800,-0.12753519999999999],[1677301200,0.065943769999999999],[1677387600,0],[1677474000,0],[1677560400,-0.1399435],[1677646800,-0.14833009999999999],[1677733200,0.62653689999999995],[1677819600,-0.1186141],[1677906000,-0.16000529999999999],[1677992400,0],[1678078800,0],[1678165200,0.29568709999999998],[1678251600,-0.11893189999999999],[1678338000,-0.35618169999999999],[1678424400,0.63329690000000005],[1678510800,0.67945999999999995],[1678597200,0],[1678680000,0],[1678766400,0.0071142469999999998],[1678852800,0.078921950000000005],[1678939200,0.060019049999999997],[1679025600,-0.090869839999999993],[1679112000,0.39776010000000001],[1679198400,0],[1679284800,0],[1679371200,0.107762],[1679457600,-0.090975120000000007],[1679544000,0.57236359999999997],[1679630400,-0.14036290000000001],[1679716800,-0.1116567],[1679803200,0],[1679889600,0],[1679976000,0.2217027],[1680062400,0.055930010000000002],[1680148800,-0.35739569999999998],[1680235200,-0.019269809999999998],[1680321600,-0.31065789999999999],[1680408000,0],[1680494400,0],[1680580800,1.0308059999999999],[1680667200,0.22023899999999999],[1680753600,0.57350540000000005],[1680840000,-0.1102168],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,-0.47722569999999997],[1681272000,-0.17800479999999999],[1681358400,0.44299759999999999],[1681444800,0.15602450000000001],[1681531200,0.11627129999999999],[1681617600,0],[1681704000,0],[1681790400,-0.46601619999999999],[1681876800,-0.22494790000000001],[1681963200,-0.15092040000000001],[1682049600,-0.25565660000000001],[1682136000,-0.25736870000000001],[1682222400,0],[1682308800,0],[1682395200,0.033007889999999998],[1682481600,-0.097118460000000004],[1682568000,0.1032636],[1682654400,-0.54375969999999996],[1682740800,-0.056010749999999998],[1682827200,0],[1682913600,0],[1683000000,-0.26046350000000001],[1683086400,-0.86580069999999998],[1683172800,-0.34548679999999998],[1683259200,-0.096785099999999999],[1683345600,-0.47455779999999997],[1683432000,0],[1683518400,0],[1683604800,-0.19724079999999999],[1683691200,0.30879040000000002],[1683777600,-0.011607839999999999],[1683864000,0.122822],[1683950400,0.19956750000000001],[1684036800,0],[1684123200,0],[1684209600,-0.094350660000000003],[1684296000,0.13595889999999999],[1684382400,-0.28833330000000001],[1684468800,-0.12930520000000001],[1684555200,0.49701849999999997],[1684641600,0],[1684728000,0],[1684814400,-0.115942],[1684900800,0.19298090000000001],[1684987200,0.38665890000000003],[1685073600,-0.74298010000000003],[1685160000,-0.37006600000000001],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.30531079999999999],[1685592000,0.0123365],[1685678400,-0.0046712189999999999],[1685764800,-0.37691210000000003],[1685851200,0],[1685937600,0],[1686024000,0.066917879999999999],[1686110400,-0.73142490000000004],[1686196800,-0.099814630000000001],[1686283200,0.37712580000000001],[1686369600,-0.1076612],[1686456000,0],[1686542400,0],[1686628800,-0.46598089999999998],[1686715200,-0.62414619999999998],[1686801600,-0.13244230000000001],[1686888000,0.298711],[1686974400,0.2554572],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.64105610000000002],[1687406400,-0.03066406],[1687492800,0.051108720000000003],[1687579200,0.020653230000000002],[1687665600,0],[1687752000,0],[1687838400,0.2027843],[1687924800,-0.87685349999999995],[1688011200,-0.048490510000000001],[1688097600,0.024682010000000001],[1688184000,-0.2373094],[1688270400,0],[1688356800,0],[1688443200,-0.17221230000000001],[1688529600,0],[1688616000,0.066113080000000005],[1688702400,0.41156670000000001],[1688788800,-0.16704949999999999],[1688875200,0],[1688961600,0],[1689048000,-0.58855310000000005],[1689134400,0.11069560000000001],[1689220800,0.005248455],[1689307200,-0.3809612],[1689393600,0.19150529999999999],[1689480000,0],[1689566400,0],[1689652800,-0.085417889999999996],[1689739200,-0.042474860000000003],[1689825600,-0.25506420000000002],[1689912000,0.73166659999999994],[1689998400,-0.35736600000000002],[1690084800,0],[1690171200,0],[1690257600,0.22140860000000001],[1690344000,0.29188120000000001],[1690430400,-0.21880140000000001],[1690516800,-0.0080734880000000002],[1690603200,-0.19301589999999999],[1690689600,0],[1690776000,0],[1690862400,-0.039526899999999997],[1690948800,0.46078960000000002],[1691035200,-0.03095417],[1691121600,0.0584941],[1691208000,0.28574440000000001],[1691294400,0],[1691380800,0],[1691467200,0.42943330000000002],[1691553600,-0.17300509999999999],[1691640000,0.34696349999999998],[1691726400,0.34628680000000001],[1691812800,0.1152579],[1691899200,0],[1691985600,0],[1692072000,0.71160950000000001],[1692158400,-0.1278984],[1692244800,0.1237395],[1692331200,0.27667740000000002],[1692417600,0.13725490000000001],[1692504000,0],[1692590400,0],[1692676800,0.32189210000000001],[1692763200,0.1815001],[1692849600,-0.40620400000000001],[1692936000,0.2941916],[1693022400,0.1529172],[1693108800,0],[1693195200,0],[1693281600,-0.17645830000000001],[1693368000,-0.19020619999999999],[1693454400,-0.1945983],[1693540800,-0.177812],[1693627200,0.22818369999999999],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0.25249700000000003],[1694059200,0.25333699999999998],[1694145600,0.44413079999999999],[1694232000,0.26025619999999999],[1694318400,0],[1694404800,0],[1694491200,0.0016209429999999999],[1694577600,0.1029162],[1694664000,0.17979510000000001],[1694750400,-0.081678570000000006],[1694836800,-0.1421453],[1694923200,0],[1695009600,0],[1695096000,0.28145510000000001],[1695182400,-0.101411],[1695268800,-0.1076696],[1695355200,0.09741814],[1695441600,0.1728364],[1695528000,0],[1695614400,0],[1695700800,0.17062669999999999],[1695787200,0.1221352],[1695873600,0.075102139999999998],[1695960000,-0.01314852],[1696046400,-0.22304450000000001],[1696132800,0],[1696219200,0],[1696305600,0.35573100000000002],[1696392000,0.3326943],[1696478400,-0.316274],[1696564800,0.37921080000000001],[1696651200,0.1722108],[1696737600,0],[1696824000,0],[1696910400,0.48107240000000001],[1696996800,-0.28607129999999997],[1697083200,-0.016466890000000001],[1697169600,0.59077559999999996],[1697256000,0.32201590000000002],[1697342400,0],[1697428800,0],[1697515200,-0.13024350000000001],[1697601600,-0.33375830000000001],[1697688000,0.65410610000000002],[1697774400,0.029748239999999999],[1697860800,-0.1234198],[1697947200,0],[1698033600,0],[1698120000,-0.064129770000000003],[1698206400,-0.34703129999999999],[1698292800,0.28849249999999999],[1698379200,-0.2742832],[1698465600,0.14234910000000001],[1698552000,0],[1698638400,0],[1698724800,-0.1765496],[1698811200,0.26841350000000003],[1698897600,0.067109479999999999],[1698984000,-0.31838880000000003],[1699070400,-0.38329570000000002],[1699156800,0],[1699246800,0],[1699333200,0.28356690000000001],[1699419600,-0.3292718],[1699506000,0.086962429999999993],[1699592400,0.255579],[1699678800,0.33823609999999998],[1699765200,0],[1699851600,0],[1699938000,0.3566646],[1700024400,-0.88460309999999998],[1700110800,-0.3899629],[1700197200,0.098240499999999994],[1700283600,-0.24290619999999999],[1700370000,0],[1700456400,0],[1700542800,0.13404279999999999],[1700629200,0.1986946],[1700715600,-0.16352610000000001],[1700802000,0],[1700888400,-0.082903110000000002],[1700974800,0],[1701061200,0],[1701147600,0.036694230000000001],[1701234000,-0.021912549999999999],[1701320400,-0.1938628],[1701406800,0.19871800000000001],[1701493200,-0.74012940000000005],[1701579600,0],[1701666000,0],[1701752400,-0.75686200000000003],[1701838800,0.2349232],[1701925200,-0.62030680000000005],[1702011600,-0.28948839999999998],[1702098000,-0.089054419999999995],[1702184400,0],[1702270800,0],[1702357200,0.41523009999999999],[1702443600,0.02000062],[1702530000,-0.78204629999999997],[1702616400,-0.76819820000000005],[1702702800,0.3525296],[1702789200,0],[1702875600,0],[1702962000,0.77975000000000005],[1703048400,-0.38698589999999999],[1703134800,0.1965259],[1703221200,-0.55485969999999996],[1703307600,-0.20092270000000001],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,-0.1011143],[1703739600,-0.38034980000000002],[1703826000,-0.1778682],[1703912400,0.52142980000000005],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.040768480000000003],[1704344400,0.9234253],[1704430800,-0.3451535],[1704517200,0.10974739999999999],[1704603600,0],[1704690000,0],[1704776400,-0.2483947],[1704862800,-0.33980159999999998],[1704949200,-0.10715529999999999],[1705035600,0.52986259999999996],[1705122000,0.66430670000000003],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-0.048005350000000002],[1705554000,0.21301970000000001],[1705640400,0.00096960160000000004],[1705726800,0.059193719999999998],[1705813200,0],[1705899600,0],[1705986000,-0.33083899999999999],[1706072400,0.17850630000000001],[1706158800,0.50789090000000003],[1706245200,-0.26629700000000001],[1706331600,-0.062814960000000003],[1706418000,0],[1706504400,0],[1706590800,-0.31137359999999997],[1706677200,0.46123370000000002],[1706763600,0.17464450000000001],[1706850000,-0.72852110000000003],[1706936400,0.20681830000000001],[1707022800,0],[1707109200,0],[1707195600,0.43180639999999998],[1707282000,-0.29364089999999998],[1707368400,0.3745076],[1707454800,-0.32986379999999998],[1707541200,-0.33374019999999999],[1707627600,0],[1707714000,0],[1707800400,-0.9060068],[1707886800,0.67948399999999998],[1707973200,-0.74015229999999999],[1708059600,0.081616010000000003],[1708146000,0.2191804],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.078862459999999995],[1708578000,0.67795830000000001],[1708664400,0.23652780000000001],[1708750800,0.099724839999999995],[1708837200,0],[1708923600,0],[1709010000,-0.1148604],[1709096400,-0.59281360000000005],[1709182800,-0.1242164],[1709269200,0.056602039999999999],[1709355600,-0.13102130000000001],[1709442000,0],[1709528400,0],[1709614800,-0.24248510000000001],[1709701200,0.55667250000000001],[1709787600,-0.13286729999999999],[1709874000,-0.11663279999999999],[1709960400,-0.35930849999999998],[1710046800,0],[1710129600,0],[1710216000,0.25340249999999997],[1710302400,0.12690170000000001],[1710388800,-0.38437719999999997],[1710475200,0.60778120000000002],[1710561600,-0.4844002],[1710648000,0],[1710734400,0],[1710820800,0.32723609999999997],[1710907200,0.19877719999999999],[1710993600,-0.53973640000000001],[1711080000,-0.42004770000000002],[1711166400,0.208593],[1711252800,0],[1711339200,0],[1711425600,-0.1069678],[1711512000,-0.26248650000000001],[1711598400,-0.68138909999999997],[1711684800,0.4520786],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0.48861860000000001],[1712116800,0.60720819999999998],[1712203200,-0.27931620000000001],[1712289600,0.24825249999999999],[1712376000,0.34826839999999998],[1712462400,0],[1712548800,0],[1712635200,-0.32810489999999998],[1712721600,0.13347139999999999],[1712808000,0.4653853],[1712894400,0.11393440000000001],[1712980800,0.35971649999999999],[1713067200,0],[1713153600,0],[1713240000,0.35523159999999998],[1713326400,0.12535389999999999],[1713412800,-0.21526870000000001],[1713499200,-0.134987],[1713585600,-0.014981680000000001],[1713672000,0],[1713758400,0],[1713844800,-0.4214],[1713931200,-0.5236615],[1714017600,0.12807959999999999],[1714104000,0.2442001],[1714190400,-0.53302059999999996],[1714276800,0],[1714363200,0],[1714449600,-0.089382649999999994],[1714536000,-0.1218772],[1714622400,0.38145050000000003],[1714708800,-0.37172850000000002],[1714795200,-0.209532],[1714881600,0],[1714968000,0],[1715054400,-0.17934639999999999],[1715140800,0.13380220000000001],[1715227200,0.1079326],[1715313600,-0.1440478],[1715400000,0.28623460000000001],[1715486400,0],[1715572800,0],[1715659200,-0.099735779999999996],[1715745600,-0.43115890000000001],[1715832000,-0.22659319999999999],[1715918400,0.53270110000000004],[1716004800,0.169487],[1716091200,0],[1716177600,0],[1716264000,-0.45475910000000003],[1716350400,0.19066230000000001],[1716436800,0.14218720000000001],[1716523200,0.43538320000000003],[1716609600,-0.40408090000000002],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0.48035840000000002],[1717041600,-0.085031880000000004],[1717128000,-0.13330330000000001],[1717214400,-0.090638700000000003],[1717300800,0],[1717387200,0],[1717473600,-0.18398249999999999],[1717560000,0.097240519999999997],[1717646400,-0.22108050000000001],[1717732800,0.41935210000000001],[1717819200,0.23967550000000001],[1717905600,0],[1717992000,0],[1718078400,0.1054576],[1718164800,-0.043164790000000001],[1718251200,-0.59321170000000001],[1718337600,0.37825599999999998],[1718424000,0.58890169999999997],[1718510400,0],[1718596800,0],[1718683200,-0.140542],[1718769600,0.053247379999999997],[1718856000,0],[1718942400,0.3826618],[1719028800,-0.45896870000000001],[1719115200,0],[1719201600,0],[1719288000,0.13515099999999999],[1719374400,0.33282869999999998],[1719460800,-0.060992030000000003],[1719547200,-0.40353620000000001],[1719633600,0.10705430000000001],[1719720000,0],[1719806400,0],[1719892800,0.566473],[1719979200,0.11327909999999999],[1720065600,0.3295169],[1720152000,0],[1720238400,-0.037636759999999998],[1720324800,0],[1720411200,0],[1720497600,-0.3927465],[1720584000,-0.054356130000000003],[1720670400,0.069709389999999996],[1720756800,-1.1996800000000001],[1720843200,-0.35281499999999999],[1720929600,0],[1721016000,0],[1721102400,-0.1498813],[1721188800,-1.164793],[1721275200,0.49689909999999998],[1721361600,0.0045170319999999998],[1721448000,-0.2804546],[1721534400,0],[1721620800,0],[1721707200,-0.43870009999999998],[1721793600,-0.1972178],[1721880000,0.25885639999999999],[1721966400,0.086743130000000002],[1722052800,-0.92878539999999998],[1722139200,0],[1722225600,0],[1722312000,-0.022035160000000002],[1722398400,0.082839679999999999],[1722484800,0.56199140000000003],[1722571200,0.15376200000000001],[1722657600,-0.39733950000000001],[1722744000,0],[1722830400,0],[1722916800,0.16643179999999999],[1723003200,-0.12854950000000001],[1723089600,0.2450484],[1723176000,-0.26611289999999999],[1723262400,0.3906713],[1723348800,0],[1723435200,0],[1723521600,0.56050949999999999],[1723608000,-0.12603809999999999],[1723694400,0.1021899],[1723780800,0.1949815],[1723867200,-0.2755417],[1723953600,0],[1724040000,0],[1724126400,-0.18312010000000001],[1724212800,-0.082262890000000005],[1724299200,-0.063925350000000006],[1724385600,0.02727077],[1724472000,-0.41244760000000003],[1724558400,0],[1724644800,0],[1724731200,0.31306030000000001],[1724817600,0.21121899999999999],[1724904000,-0.1347246],[1724990400,0.18658830000000001],[1725076800,-0.15761910000000001],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0.21554499999999999],[1725508800,-0.020698859999999999],[1725595200,0.0024866490000000001],[1725681600,0.13516310000000001],[1725768000,0],[1725854400,0],[1725940800,0.1080458],[1726027200,0.043963849999999999],[1726113600,-0.069296120000000003],[1726200000,0.01111212],[1726286400,-0.19945479999999999],[1726372800,0],[1726459200,0],[1726545600,0.067393149999999999],[1726632000,0.020559959999999999],[1726718400,0.01523799],[1726804800,-0.098824010000000004],[1726891200,0.37413760000000001],[1726977600,0],[1727064000,0],[1727150400,0.2166913],[1727236800,0.08451997],[1727323200,0.15486720000000001],[1727409600,-0.65635259999999995],[1727496000,-0.055844739999999997],[1727582400,0],[1727668800,0],[1727755200,0.21881780000000001],[1727841600,0.36466530000000003],[1727928000,0.20340569999999999],[1728014400,0.33134649999999999],[1728100800,0.1165165],[1728187200,0],[1728273600,0],[1728360000,-0.24361060000000001],[1728446400,0.085758810000000005],[1728532800,0.2643568],[1728619200,0.011191909999999999],[1728705600,-0.21613560000000001],[1728792000,0],[1728878400,0],[1728964800,-0.056907319999999997],[1729051200,0.01507812],[1729137600,0.13604949999999999],[1729224000,0.01450619],[1729310400,-0.39348290000000002],[1729396800,0],[1729483200,0],[1729569600,0.23278090000000001],[1729656000,-0.27764660000000002],[1729742400,-0.020467289999999999],[1729828800,-0.071975549999999999],[1729915200,0.15123249999999999],[1730001600,0],[1730088000,0],[1730174400,-0.2302563],[1730260800,0.59085759999999998],[1730347200,-0.039035599999999997],[1730433600,0.93346450000000003],[1730520000,0.061280269999999998],[1730606400,0],[1730696400,0],[1730782800,0.03627412],[1730869200,0.34049239999999997],[1730955600,1.170458],[1731042000,0.01389842],[1731128400,0.01732297],[1731214800,0],[1731301200,0],[1731387600,-0.1151845],[1731474000,0.29897960000000001],[1731560400,0.36267080000000002],[1731646800,-0.18280179999999999],[1731733200,0.16106960000000001],[1731819600,0],[1731906000,0],[1731992400,0.077709520000000004],[1732078800,0.010546430000000001],[1732165200,-0.25008799999999998],[1732251600,0.35360619999999998],[1732338000,-0.38142609999999999],[1732424400,0],[1732510800,0],[1732597200,-0.4243962],[1732683600,0.37747839999999999],[1732770000,-0.76782950000000005],[1732856400,0],[1732942800,-0.007304268],[1733029200,0],[1733115600,0],[1733202000,0.19423409999999999],[1733288400,0.22755539999999999],[1733374800,-0.3615119],[1733461200,0.64830949999999998],[1733547600,-0.032010909999999997],[1733634000,0],[1733720400,0],[1733806800,-0.45309670000000002],[1733893200,0.1008719],[1733979600,0.036184800000000003],[1734066000,-0.1973393],[1734152400,-0.34877720000000001],[1734238800,0],[1734325200,0],[1734411600,-0.4542523],[1734498000,0.2635266],[1734584400,0.39722879999999999],[1734670800,0.56955230000000001],[1734757200,-0.47298849999999998],[1734843600,0],[1734930000,0],[1735016400,0.063990549999999993],[1735102800,-0.0089452209999999997],[1735189200,0],[1735275600,0.046619380000000002],[1735362000,0.02217655],[1735448400,0],[1735534800,0],[1735621200,0.2489738],[1735707600,0.078762170000000006],[1735794000,0],[1735880400,-0.03198202],[1735966800,-0.29671409999999998],[1736053200,0],[1736139600,0],[1736226000,-0.12891130000000001],[1736312400,0.42642160000000001],[1736398800,0.12585460000000001],[1736485200,0],[1736571600,0.58632779999999995],[1736658000,0],[1736744400,0],[1736830800,-0.31326710000000002],[1736917200,0.031031099999999999],[1737003600,-0.37023070000000002],[1737090000,-0.04594993],[1737176400,-0.344472],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.044154110000000003],[1737608400,-0.0038472620000000002],[1737694800,-0.092368779999999998],[1737781200,-0.22966739999999999],[1737867600,0],[1737954000,0],[1738040400,0.1095903],[1738126800,0.73843760000000003],[1738213200,0.14615690000000001],[1738299600,-0.44142769999999998],[1738386000,-0.4743735],[1738472400,0],[1738558800,0],[1738645200,0.4191743],[1738731600,0.2359088],[1738818000,0.246064],[1738904400,-0.26492159999999998],[1738990800,0.13798389999999999],[1739077200,0],[1739163600,0],[1739250000,0.3754728],[1739336400,0.01200205],[1739422800,-0.39148240000000001],[1739509200,-0.1961725],[1739595600,-0.16120960000000001],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,-0.116859],[1740027600,0.45047429999999999],[1740114000,-0.30186439999999998],[1740200400,-0.62732259999999995],[1740286800,0],[1740373200,0],[1740459600,0.34772839999999999],[1740546000,0.081502270000000002],[1740632400,-0.1602867],[1740718800,0.29118260000000001],[1740805200,0.01215923],[1740891600,0],[1740978000,0],[1741064400,-0.171739],[1741150800,-0.40866340000000001],[1741237200,-0.35022779999999998],[1741323600,-0.12567909999999999],[1741410000,-0.16942270000000001],[1741496400,0],[1741579200,0],[1741665600,0.22380230000000001],[1741752000,-0.33126850000000002],[1741838400,0.052607769999999998],[1741924800,-0.1991175],[1742011200,-0.074328240000000004],[1742097600,0],[1742184000,0],[1742270400,0.1412051],[1742356800,0.1294477],[1742443200,0.15468399999999999],[1742529600,0.092732549999999997],[1742616000,0.14388519999999999],[1742702400,0],[1742788800,0],[1742875200,-0.13300409999999999],[1742961600,0.19502140000000001],[1743048000,0.27670539999999999],[1743134400,-0.034124479999999999],[1743220800,0.055797550000000001],[1743307200,0],[1743393600,0],[1743480000,0.1041815],[1743566400,-0.041275260000000001],[1743652800,-0.1030466],[1743739200,-0.044673160000000003],[1743825600,-0.64680420000000005],[1743912000,0],[1743998400,0],[1744084800,0.01808009],[1744171200,0.16224240000000001],[1744257600,0.35216150000000002],[1744344000,-0.067649639999999997],[1744430400,-0.036906059999999997],[1744516800,0],[1744603200,0],[1744689600,-0.31453399999999998],[1744776000,0.045012330000000003],[1744862400,0.16030849999999999],[1744948800,-0.024016760000000002],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,-0.4321082],[1745380800,-0.16385379999999999],[1745467200,-0.1276245],[1745553600,-0.4637233],[1745640000,-0.40175],[1745726400,0],[1745812800,0],[1745899200,0.24167559999999999],[1745985600,0.26504949999999999],[1746072000,-0.025133760000000002],[1746158400,0.38354450000000001],[1746244800,0.037498330000000003],[1746331200,0],[1746417600,0],[1746504000,0.1043935],[1746590400,-0.019134439999999999],[1746676800,0.28727510000000001],[1746763200,-0.53593740000000001],[1746849600,-0.18954840000000001],[1746936000,0],[1747022400,0],[1747108800,-0.2617428],[1747195200,-0.029909680000000001],[1747281600,0.096739690000000003],[1747368000,-0.17044390000000001],[1747454400,0.00075080009999999996],[1747540800,0],[1747627200,0],[1747713600,-0.084542720000000002],[1747800000,-0.20613380000000001],[1747886400,0.15655620000000001],[1747972800,0.2041954],[1748059200,0.41851939999999999],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0.11767950000000001],[1748491200,-0.0056484309999999998],[1748577600,-0.06663326],[1748664000,0.2557355],[1748750400,0],[1748836800,0],[1748923200,0.50488140000000004],[1749009600,-0.3309146],[1749096000,-0.27233849999999998],[1749182400,-0.18273590000000001],[1749268800,0.12694659999999999],[1749355200,0],[1749441600,0],[1749528000,-0.34821560000000001],[1749614400,-0.12849859999999999],[1749700800,-0.2462143],[1749787200,0.27526139999999999],[1749873600,0.1991781],[1749960000,0],[1750046400,0],[1750132800,-0.1757145],[1750219200,0.64987419999999996],[1750305600,-0.1147941],[1750392000,0],[1750478400,0.099786849999999996],[1750564800,0],[1750651200,0],[1750737600,0.038592389999999997],[1750824000,-0.27500770000000002],[1750910400,-0.19621459999999999],[1750996800,-0.096329520000000002],[1751083200,0.25620349999999997],[1751169600,0],[1751256000,0],[1751342400,-0.2148842],[1751428800,0.15395],[1751515200,-0.82739870000000004],[1751601600,0.2970467],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0.23398840000000001],[1752033600,-0.0120565],[1752120000,-0.22574449999999999],[1752206400,-0.066807889999999995],[1752292800,-0.01686383],[1752379200,0],[1752465600,0],[1752552000,-0.047044889999999999],[1752638400,-0.049470689999999998],[1752724800,-0.1701984],[1752811200,0.17889479999999999],[1752897600,0.13174440000000001],[1752984000,0],[1753070400,0],[1753156800,0.00089733110000000005],[1753243200,-0.37825330000000001],[1753329600,0.1739358],[1753416000,0.05050495],[1753502400,-0.16964209999999999],[1753588800,0],[1753675200,0],[1753761600,0.21695149999999999],[1753848000,-0.048133570000000001],[1753934400,0.027258129999999998],[1754020800,-0.6301464],[1754107200,0.15039730000000001],[1754193600,0],[1754280000,0],[1754366400,-0.18716289999999999],[1754452800,0.071655529999999995],[1754539200,0.17049420000000001],[1754625600,-0.1072968],[1754712000,0.26843250000000002],[1754798400,0],[1754884800,0],[1754971200,-0.029934929999999998],[1755057600,0.08785279],[1755144000,-0.94981340000000003],[1755230400,0.094344360000000002],[1755316800,-0.1036875],[1755403200,0],[1755489600,0],[1755576000,0.25586779999999998],[1755662400,-0.25985960000000002],[1755748800,0.019938270000000001],[1755835200,0.14692920000000001],[1755921600,-0.43611820000000001],[1756008000,0],[1756094400,0],[1756180800,0.22851450000000001],[1756267200,0.081647659999999997],[1756353600,-0.24283160000000001],[1756440000,0.26708189999999998],[1756526400,0.065942680000000004],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,-0.028970409999999999],[1756958400,0.10933710000000001],[1757044800,-0.32015880000000002],[1757131200,-0.61295809999999995],[1757217600,0],[1757304000,0],[1757390400,0.10106710000000001],[1757476800,0.2866747],[1757563200,0.79264579999999996],[1757649600,-0.51446400000000003],[1757736000,0.145564],[1757822400,0],[1757908800,0],[1757995200,0.24882599999999999],[1758081600,-0.3636895],[1758168000,0.21252280000000001],[1758254400,-0.81922810000000001],[1758340800,0.35663679999999998],[1758427200,0],[1758513600,0],[1758600000,0.65496390000000004],[1758686400,-0.1395304],[1758772800,-0.42403020000000002],[1758859200,0.10068199999999999],[1758945600,-0.059636300000000003],[1759032000,0],[1759118400,0],[1759204800,-0.29276679999999999],[1759291200,-0.1235614],[1759377600,-0.3959607],[1759464000,-0.27752139999999997],[1759550400,-0.47148449999999997],[1759636800,0],[1759723200,0],[1759809600,0.46153929999999999],[1759896000,0.16795209999999999],[1759982400,0.29443900000000001],[1760068800,0.1045281],[1760155200,0.046637129999999999],[1760241600,0],[1760328000,0],[1760414400,0.1705972],[1760500800,-0.27475719999999998],[1760587200,-0.085189500000000001],[1760673600,0.27563700000000002],[1760760000,-0.4500094],[1760846400,0],[1760932800,0],[1761019200,-0.37301279999999998],[1761105600,-0.41342800000000002],[1761192000,0.0068486780000000004],[1761278400,0.23727889999999999],[1761364800,0.1956109],[1761451200,0],[1761537600,0],[1761624000,-0.1690797],[1761710400,-0.01528561],[1761796800,0.81911040000000002],[1761883200,-0.065047750000000001],[1761969600,-0.65396180000000004],[1762056000,0],[1762146000,0],[1762232400,1.4268320000000001],[1762318800,-0.20550189999999999],[1762405200,0.050502209999999999],[1762491600,-0.35133110000000001],[1762578000,0.078907649999999996],[1762664400,0],[1762750800,0],[1762837200,-0.030166510000000001],[1762923600,-0.2059462],[1763010000,0.37280259999999998],[1763096400,-0.03653373],[1763182800,0.22000210000000001],[1763269200,0],[1763355600,0],[1763442000,-0.2312814],[1763528400,0.030219090000000001],[1763614800,0.034002419999999998],[1763701200,-0.55297620000000003],[1763787600,-0.42959039999999998],[1763874000,0],[1763960400,0],[1764046800,-0.23872850000000001],[1764133200,-0.2392997],[1764219600,0.17453350000000001],[1764306000,0],[1764392400,-0.12917890000000001],[1764478800,0],[1764565200,0],[1764651600,0.12770329999999999],[1764738000,0.051639520000000001],[1764824400,-0.36104570000000002],[1764910800,0.3348005],[1764997200,0.0050316739999999999],[1765083600,0],[1765170000,0],[1765256400,0.1350874],[1765342800,0.08711526],[1765429200,-0.54474929999999999],[1765515600,-0.047785710000000002],[1765602000,-0.081228770000000006],[1765688400,0],[1765774800,0],[1765861200,-0.067856189999999997],[1765947600,0.14648159999999999],[1766034000,0.1386617],[1766120400,0.3812062],[1766206800,0.164683],[1766293200,0],[1766379600,0],[1766466000,0.28413280000000002],[1766552400,0.2255722],[1766638800,-0.072591550000000005],[1766725200,0],[1766811600,-0.05416033],[1766898000,0],[1766984400,0],[1767070800,-0.24175079999999999],[1767157200,0.12242550000000001],[1767243600,-0.1571467],[1767330000,0],[1767416400,-0.025216120000000002],[1767502800,0],[1767589200,0],[1767675600,0.38355840000000002],[1767762000,-0.21486079999999999],[1767848400,0.097834160000000003],[1767934800,-0.70973549999999996],[1768021200,-0.19857929999999999],[1768107600,0],[1768194000,0],[1768280400,0.5512608],[1768366800,-0.38458930000000002],[1768453200,0.052932769999999997],[1768539600,0.15408440000000001],[1768626000,0.26842329999999998],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-0.024616969999999998],[1769058000,-0.52275970000000005],[1769144400,-0.091840290000000005],[1769230800,0.82905280000000003],[1769317200,0],[1769403600,0],[1769490000,0.35776479999999999],[1769576400,0.28751569999999999],[1769662800,0.15561369999999999],[1769749200,-0.17803169999999999],[1769835600,-0.22170960000000001],[1769922000,0],[1770008400,0],[1770094800,0.38276569999999999],[1770181200,-0.28383069999999999],[1770267600,-0.74617330000000004],[1770354000,0.15340989999999999],[1770440400,0.99378219999999995],[1770526800,0],[1770613200,0],[1770699600,0.81131039999999999],[1770786000,-0.76906070000000004],[1770872400,0.71792840000000002],[1770958800,-0.89750629999999998],[1771045200,0.1180264],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0.16267139999999999],[1771477200,0.2556213],[1771563600,0.3395572],[1771650000,0.2397407],[1771736400,0],[1771822800,0],[1771909200,-0.16753299999999999],[1771995600,0.64957799999999999],[1772082000,0.60666659999999994],[1772168400,-0.084775290000000003],[1772254800,0.1125541],[1772341200,0],[1772427600,0],[1772514000,0.49104229999999999],[1772600400,0.43500369999999999],[1772686800,-0.29927920000000002],[1772773200,0.48841800000000002],[1772859600,-0.09511522],[1772946000,0],[1773028800,0],[1773115200,0.4996912],[1773201600,0.149339],[1773288000,0.39477519999999999],[1773374400,0.31426660000000001],[1773460800,-0.61363619999999997],[1773547200,0],[1773633600,0],[1773720000,0.02231557],[1773806400,0.17084099999999999],[1773892800,-0.26128469999999998],[1773979200,0.128529],[1774065600,-0.2519496],[1774152000,0],[1774238400,0],[1774324800,0.22306780000000001],[1774411200,0.27025149999999998],[1774497600,-0.192991],[1774584000,-0.14799880000000001],[1774670400,0.37547550000000002],[1774756800,0],[1774843200,0],[1774929600,0.2331027],[1775016000,-0.56286029999999998],[1775102400,-0.24512709999999999],[1775188800,-0.086307780000000001],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,-0.2358392],[1775620800,0.1869999],[1775707200,-0.40515889999999999],[1775793600,-0.10150480000000001],[1775880000,0.1080089],[1775966400,0],[1776052800,0],[1776139200,-0.38802490000000001],[1776225600,0.169872],[1776312000,0.043994869999999998],[1776398400,-0.33946379999999998],[1776484800,-0.1062063],[1776571200,0],[1776657600,0],[1776744000,-0.10036249999999999],[1776830400,-0.39025480000000001],[1776916800,0.24915979999999999],[1777003200,-0.71759090000000003],[1777089600,-0.55191429999999997],[1777176000,0],[1777262400,0],[1777348800,-0.16095780000000001],[1777435200,-0.4872031],[1777521600,-0.93888229999999995],[1777608000,0.46042650000000002],[1777694400,0.1080043],[1777780800,0],[1777867200,0],[1777953600,-0.065793160000000003],[1778040000,-0.1178247],[1778126400,0.087245030000000001],[1778212800,0.04248408],[1778299200,-0.41987540000000001],[1778385600,0],[1778472000,0],[1778558400,0.05593045],[1778644800,0.566334],[1778731200,-0.22938539999999999],[1778817600,0.43235899999999999],[1778904000,0.73484110000000002],[1778990400,0],[1779076800,0],[1779163200,-0.21672559999999999],[1779249600,-0.62370579999999998],[1779336000,-0.52586169999999999],[1779422400,-0.22278919999999999],[1779508800,-0.51634190000000002],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,-0.33297470000000001],[1779940800,-0.4938825],[1780027200,0.25178990000000001],[1780113600,0.37909280000000001],[1780200000,0],[1780286400,0],[1780372800,0.1658896],[1780459200,-0.1703846],[1780545600,-0.69368870000000005],[1780632000,-0.47069420000000001],[1780718400,0.63262459999999998],[1780804800,0],[1780891200,0],[1780977600,-0.55523840000000002],[1781064000,-0.34254689999999999],[1781150400,0.1305781],[1781236800,-0.39666839999999998],[1781323200,-0.32057590000000002],[1781409600,0],[1781496000,0],[1781582400,-1.027441],[1781668800,0.36590899999999998],[1781755200,-0.26445410000000003],[1781841600,-1.3302050000000001],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0.37638939999999999],[1782273600,0.55053640000000004],[1782360000,0.53785000000000005],[1782446400,-0.1025142],[1782532800,0.79706639999999995],[1782619200,0],[1782705600,0],[1782792000,0.114397],[1782878400,-0.34852139999999998],[1782964800,-0.05159934],[1783051200,0.50738989999999995],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,-0.50328790000000001],[1783483200,0.58903749999999999],[1783569600,0.29841139999999999],[1783656000,0.31805369999999999],[1783742400,-0.0094644369999999992],[1783828800,0],[1783915200,0],[1784001600,0.39642870000000002],[1784088000,-0.33646920000000002],[1784174400,0.27487689999999998],[1784260800,0.24270230000000001],[1784347200,0.14482900000000001],[1784433600,0],[1784520000,0],[1784606400,0.1311464],[1784692800,-0.53686370000000005],[1784779200,0.085641930000000005],[1784865600,-0.0053764980000000004],[1784952000,0.13975770000000001],[1785038400,0],[1785124800,0],[1785211200,-0.054958670000000001],[1785297600,0.26779069999999999],[1785384000,0.1956686],[1785470400,0.057000210000000003],[1785556800,-0.117131],[1785643200,0],[1785729600,0],[1785816000,-0.093365630000000005],[1785902400,-0.81907490000000005],[1785988800,0.34686230000000001],[1786075200,0.1312555],[1786161600,0.01218963],[1786248000,0],[1786334400,0],[1786420800,0.1532569],[1786507200,0.065576869999999995],[1786593600,0.62707460000000004],[1786680000,0.06158959],[1786766400,-0.053498360000000002],[1786852800,0],[1786939200,0],[1787025600,0.028866360000000001],[1787112000,0.1115884],[1787198400,-0.3788706],[1787284800,0.31436609999999998],[1787371200,0.1177439],[1787457600,0],[1787544000,0],[1787630400,0.21743660000000001],[1787716800,0.2533822],[1787803200,-0.49841210000000002],[1787889600,-0.39239499999999999],[1787976000,-0.216534],[1788062400,0],[1788148800,0],[1788235200,0.1365875],[1788321600,0.23692540000000001],[1788408000,-0.1230842],[1788494400,-0.067156289999999993],[1788580800,-0.079093620000000003],[1788667200,0],[1788753600,0],[1788840000,0],[1788926400,-0.058326940000000001],[1789012800,0.071337680000000001],[1789099200,0.33230789999999999],[1789185600,-0.13870669999999999],[1789272000,0],[1789358400,0],[1789444800,0.21975020000000001],[1789531200,-0.036477669999999997],[1789617600,-0.82282569999999999],[1789704000,-0.43133769999999999],[1789790400,-0.1071207],[1789876800,0],[1789963200,0],[1790049600,-0.1699775],[1790136000,-0.34836909999999999],[1790222400,-0.14533760000000001],[1790308800,0.34126469999999998],[1790395200,0.14611360000000001],[1790481600,0],[1790568000,0],[1790654400,-0.15814880000000001],[1790740800,0.49774210000000002],[1790827200,0.081384739999999997],[1790913600,-0.35006670000000001],[1791000000,0.2051]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,1264000],[965361600,1264000],[965448000,1264000],[965534400,1264000],[965620800,1264000],[965707200,1264000],[965793600,1264000],[965880000,1352000],[965966400,1352000],[966052800,1352000],[966139200,1352000],[966225600,1352000],[966312000,1352000],[966398400,1352000],[966484800,1389000],[966571200,1389000],[966657600,1389000],[966744000,1389000],[966830400,1389000],[966916800,1389000],[967003200,1389000],[967089600,1413000],[967176000,1413000],[967262400,1413000],[967348800,1413000],[967435200,1413000],[967521600,1413000],[967608000,1413000],[967694400,1425000],[967780800,1425000],[967867200,1425000],[967953600,1425000],[968040000,1425000],[968126400,1425000],[968212800,1425000],[968299200,1423000],[968385600,1423000],[968472000,1423000],[968558400,1423000],[968644800,1423000],[968731200,1423000],[968817600,1423000],[968904000,1431000],[968990400,1431000],[969076800,1431000],[969163200,1431000],[969249600,1431000],[969336000,1431000],[969422400,1431000],[969508800,1424000],[969595200,1424000],[969681600,1424000],[969768000,1424000],[969854400,1424000],[969940800,1424000],[970027200,1424000],[970113600,1408000],[970200000,1408000],[970286400,1408000],[970372800,1408000],[970459200,1408000],[970545600,1408000],[970632000,1408000],[970718400,1426000],[970804800,1426000],[970891200,1426000],[970977600,1426000],[971064000,1426000],[971150400,1426000],[971236800,1426000],[971323200,1418000],[971409600,1418000],[971496000,1418000],[971582400,1418000],[971668800,1418000],[971755200,1418000],[971841600,1418000],[971928000,1382000],[972014400,1382000],[972100800,1382000],[972187200,1382000],[972273600,1382000],[972360000,1382000],[972446400,1382000],[972532800,1374000],[972619200,1374000],[972705600,1374000],[972792000,1374000],[972882000,1374000],[972968400,1374000],[973054800,1374000],[973141200,1389000],[973227600,1389000],[973314000,1389000],[973400400,1389000],[973486800,1389000],[973573200,1389000],[973659600,1389000],[973746000,1410000],[973832400,1410000],[973918800,1410000],[974005200,1410000],[974091600,1410000],[974178000,1410000],[974264400,1410000],[974350800,1408000],[974437200,1408000],[974523600,1408000],[974610000,1408000],[974696400,1408000],[974782800,1408000],[974869200,1408000],[974955600,1432000],[975042000,1432000],[975128400,1432000],[975214800,1432000],[975301200,1432000],[975387600,1432000],[975474000,1432000],[975560400,1466000],[975646800,1466000],[975733200,1466000],[975819600,1466000],[975906000,1466000],[975992400,1466000],[976078800,1466000],[976165200,1483000],[976251600,1483000],[976338000,1483000],[976424400,1483000],[976510800,1483000],[976597200,1483000],[976683600,1483000],[976770000,1482000],[976856400,1482000],[976942800,1482000],[977029200,1482000],[977115600,1482000],[977202000,1482000],[977288400,1482000],[977374800,1493000],[977461200,1493000],[977547600,1493000],[977634000,1493000],[977720400,1493000],[977806800,1493000],[977893200,1493000],[977979600,1492000],[978066000,1492000],[978152400,1492000],[978238800,1492000],[978325200,1492000],[978411600,1492000],[978498000,1492000],[978584400,1521000],[978670800,1521000],[978757200,1521000],[978843600,1521000],[978930000,1521000],[979016400,1521000],[979102800,1521000],[979189200,1522000],[979275600,1522000],[979362000,1522000],[979448400,1522000],[979534800,1522000],[979621200,1522000],[979707600,1522000],[979794000,1511000],[979880400,1511000],[979966800,1511000],[980053200,1511000],[980139600,1511000],[980226000,1511000],[980312400,1511000],[980398800,1497000],[980485200,1497000],[980571600,1497000],[980658000,1497000],[980744400,1497000],[980830800,1497000],[980917200,1497000],[981003600,1449000],[981090000,1449000],[981176400,1449000],[981262800,1449000],[981349200,1449000],[981435600,1449000],[981522000,1449000],[981608400,1439000],[981694800,1439000],[981781200,1439000],[981867600,1439000],[981954000,1439000],[982040400,1439000],[982126800,1439000],[982213200,1437000],[982299600,1437000],[982386000,1437000],[982472400,1437000],[982558800,1437000],[982645200,1437000],[982731600,1437000],[982818000,1442000],[982904400,1442000],[982990800,1442000],[983077200,1442000],[983163600,1442000],[983250000,1442000],[983336400,1442000],[983422800,1450000],[983509200,1450000],[983595600,1450000],[983682000,1450000],[983768400,1450000],[983854800,1450000],[983941200,1450000],[984027600,1435000],[984114000,1435000],[984200400,1435000],[984286800,1435000],[984373200,1435000],[984459600,1435000],[984546000,1435000],[984632400,1440000],[984718800,1440000],[984805200,1440000],[984891600,1440000],[984978000,1440000],[985064400,1440000],[985150800,1440000],[985237200,1465000],[985323600,1465000],[985410000,1465000],[985496400,1465000],[985582800,1465000],[985669200,1465000],[985755600,1465000],[985842000,1461000],[985928400,1461000],[986014800,1461000],[986101200,1461000],[986184000,1461000],[986270400,1461000],[986356800,1461000],[986443200,1464000],[986529600,1464000],[986616000,1464000],[986702400,1464000],[986788800,1464000],[986875200,1464000],[986961600,1464000],[987048000,1445000],[987134400,1445000],[987220800,1445000],[987307200,1445000],[987393600,1445000],[987480000,1445000],[987566400,1445000],[987652800,1451000],[987739200,1451000],[987825600,1451000],[987912000,1451000],[987998400,1451000],[988084800,1451000],[988171200,1451000],[988257600,1455000],[988344000,1455000],[988430400,1455000],[988516800,1455000],[988603200,1455000],[988689600,1455000],[988776000,1455000],[988862400,1429000],[988948800,1429000],[989035200,1429000],[989121600,1429000],[989208000,1429000],[989294400,1429000],[989380800,1429000],[989467200,1430000],[989553600,1430000],[989640000,1430000],[989726400,1430000],[989812800,1430000],[989899200,1430000],[989985600,1430000],[990072000,1432000],[990158400,1432000],[990244800,1432000],[990331200,1432000],[990417600,1432000],[990504000,1432000],[990590400,1432000],[990676800,1406000],[990763200,1406000],[990849600,1406000],[990936000,1406000],[991022400,1406000],[991108800,1406000],[991195200,1406000],[991281600,1392000],[991368000,1392000],[991454400,1392000],[991540800,1392000],[991627200,1392000],[991713600,1392000],[991800000,1392000],[991886400,1376000],[991972800,1376000],[992059200,1376000],[992145600,1376000],[992232000,1376000],[992318400,1376000],[992404800,1376000],[992491200,1370000],[992577600,1370000],[992664000,1370000],[992750400,1370000],[992836800,1370000],[992923200,1370000],[993009600,1370000],[993096000,1369000],[993182400,1369000],[993268800,1369000],[993355200,1369000],[993441600,1369000],[993528000,1369000],[993614400,1369000],[993700800,1372000],[993787200,1372000],[993873600,1372000],[993960000,1372000],[994046400,1372000],[994132800,1372000],[994219200,1372000],[994305600,1334000],[994392000,1334000],[994478400,1334000],[994564800,1334000],[994651200,1334000],[994737600,1334000],[994824000,1334000],[994910400,1318000],[994996800,1318000],[995083200,1318000],[995169600,1318000],[995256000,1318000],[995342400,1318000],[995428800,1318000],[995515200,1313000],[995601600,1313000],[995688000,1313000],[995774400,1313000],[995860800,1313000],[995947200,1313000],[996033600,1313000],[996120000,1350000],[996206400,1350000],[996292800,1350000],[996379200,1350000],[996465600,1350000],[996552000,1350000],[996638400,1350000],[996724800,1373000],[996811200,1373000],[996897600,1373000],[996984000,1373000],[997070400,1373000],[997156800,1373000],[997243200,1373000],[997329600,1543000],[997416000,1543000],[997502400,1543000],[997588800,1543000],[997675200,1543000],[997761600,1543000],[997848000,1543000],[997934400,1528000],[998020800,1528000],[998107200,1528000],[998193600,1528000],[998280000,1528000],[998366400,1528000],[998452800,1528000],[998539200,1513000],[998625600,1513000],[998712000,1513000],[998798400,1513000],[998884800,1513000],[998971200,1513000],[999057600,1513000],[999144000,1498000],[999230400,1498000],[999316800,1498000],[999403200,1498000],[999489600,1498000],[999576000,1498000],[999662400,1498000],[999748800,1483000],[999835200,1483000],[999921600,1483000],[1000008000,1483000],[1000094400,1483000],[1000180800,1483000],[1000267200,1483000],[1000353600,1483000],[1000440000,1483000],[1000526400,1483000],[1000612800,1483000],[1000699200,1483000],[1000785600,3206000],[1000872000,3206000],[1000958400,3206000],[1001044800,3206000],[1001131200,3206000],[1001217600,3206000],[1001304000,3206000],[1001390400,4592000],[1001476800,4592000],[1001563200,4592000],[1001649600,4592000],[1001736000,4592000],[1001822400,4592000],[1001908800,4592000],[1001995200,5499000],[1002081600,5499000],[1002168000,5499000],[1002254400,5499000],[1002340800,5499000],[1002427200,5499000],[1002513600,5499000],[1002600000,6028000],[1002686400,6028000],[1002772800,6028000],[1002859200,6028000],[1002945600,6028000],[1003032000,6028000],[1003118400,6028000],[1003204800,6065000],[1003291200,6065000],[1003377600,6065000],[1003464000,6065000],[1003550400,6065000],[1003636800,6065000],[1003723200,6065000],[1003809600,6036000],[1003896000,6036000],[1003982400,6036000],[1004068800,6036000],[1004155200,6036000],[1004241600,6036000],[1004331600,6036000],[1004418000,6122000],[1004504400,6122000],[1004590800,6122000],[1004677200,6122000],[1004763600,6122000],[1004850000,6122000],[1004936400,6122000],[1005022800,6311000],[1005109200,6311000],[1005195600,6311000],[1005282000,6311000],[1005368400,6311000],[1005454800,6311000],[1005541200,6311000],[1005627600,6635000],[1005714000,6635000],[1005800400,6635000],[1005886800,6635000],[1005973200,6635000],[1006059600,6635000],[1006146000,6635000],[1006232400,6720000],[1006318800,6720000],[1006405200,6720000],[1006491600,6720000],[1006578000,6720000],[1006664400,6720000],[1006750800,6720000],[1006837200,6776000],[1006923600,6776000],[1007010000,6776000],[1007096400,6776000],[1007182800,6776000],[1007269200,6776000],[1007355600,6776000],[1007442000,6661000],[1007528400,6661000],[1007614800,6661000],[1007701200,6661000],[1007787600,6661000],[1007874000,6661000],[1007960400,6661000],[1008046800,6425000],[1008133200,6425000],[1008219600,6425000],[1008306000,6425000],[1008392400,6425000],[1008478800,6425000],[1008565200,6425000],[1008651600,6302000],[1008738000,6302000],[1008824400,6302000],[1008910800,6302000],[1008997200,6302000],[1009083600,6302000],[1009170000,6302000],[1009256400,6214000],[1009342800,6214000],[1009429200,6214000],[1009515600,6214000],[1009602000,6214000],[1009688400,6214000],[1009774800,6214000],[1009861200,5905000],[1009947600,5905000],[1010034000,5905000],[1010120400,5905000],[1010206800,5905000],[1010293200,5905000],[1010379600,5905000],[1010466000,5709000],[1010552400,5709000],[1010638800,5709000],[1010725200,5709000],[1010811600,5709000],[1010898000,5709000],[1010984400,5709000],[1011070800,5534000],[1011157200,5534000],[1011243600,5534000],[1011330000,5534000],[1011416400,5534000],[1011502800,5534000],[1011589200,5534000],[1011675600,5534000],[1011762000,5480000],[1011848400,5480000],[1011934800,5480000],[1012021200,5480000],[1012107600,5480000],[1012194000,5480000],[1012280400,5480000],[1012366800,5478000],[1012453200,5478000],[1012539600,5478000],[1012626000,5478000],[1012712400,5478000],[1012798800,5478000],[1012885200,5478000],[1012971600,5418000],[1013058000,5418000],[1013144400,5418000],[1013230800,5418000],[1013317200,5418000],[1013403600,5418000],[1013490000,5418000],[1013576400,5470000],[1013662800,5470000],[1013749200,5470000],[1013835600,5470000],[1013922000,5470000],[1014008400,5470000],[1014094800,5470000],[1014181200,5927000],[1014267600,5927000],[1014354000,5927000],[1014440400,5927000],[1014526800,5927000],[1014613200,5927000],[1014699600,5927000],[1014786000,6365000],[1014872400,6365000],[1014958800,6365000],[1015045200,6365000],[1015131600,6365000],[1015218000,6365000],[1015304400,6365000],[1015390800,6424000],[1015477200,6424000],[1015563600,6424000],[1015650000,6424000],[1015736400,6424000],[1015822800,6424000],[1015909200,6424000],[1015995600,6375000],[1016082000,6375000],[1016168400,6375000],[1016254800,6375000],[1016341200,6375000],[1016427600,6375000],[1016514000,6375000],[1016600400,6407000],[1016686800,6407000],[1016773200,6407000],[1016859600,6407000],[1016946000,6407000],[1017032400,6407000],[1017118800,6407000],[1017205200,6340000],[1017291600,6340000],[1017378000,6340000],[1017464400,6340000],[1017550800,6340000],[1017637200,6340000],[1017723600,6340000],[1017810000,6179000],[1017896400,6179000],[1017982800,6179000],[1018069200,6179000],[1018155600,6179000],[1018238400,6179000],[1018324800,6179000],[1018411200,6049000],[1018497600,6049000],[1018584000,6049000],[1018670400,6049000],[1018756800,6049000],[1018843200,6049000],[1018929600,6049000],[1019016000,5931000],[1019102400,5931000],[1019188800,5931000],[1019275200,5931000],[1019361600,5931000],[1019448000,5931000],[1019534400,5931000],[1019620800,5774000],[1019707200,5774000],[1019793600,5774000],[1019880000,5774000],[1019966400,5774000],[1020052800,5774000],[1020139200,5774000],[1020225600,5802000],[1020312000,5802000],[1020398400,5802000],[1020484800,5802000],[1020571200,5802000],[1020657600,5802000],[1020744000,5802000],[1020830400,5799000],[1020916800,5799000],[1021003200,5799000],[1021089600,5799000],[1021176000,5799000],[1021262400,5799000],[1021348800,5799000],[1021435200,5970000],[1021521600,5970000],[1021608000,5970000],[1021694400,5970000],[1021780800,5970000],[1021867200,5970000],[1021953600,5970000],[1022040000,5847000],[1022126400,5847000],[1022212800,5847000],[1022299200,5847000],[1022385600,5847000],[1022472000,5847000],[1022558400,5847000],[1022644800,5991000],[1022731200,5991000],[1022817600,5991000],[1022904000,5991000],[1022990400,5991000],[1023076800,5991000],[1023163200,5991000],[1023249600,6311000],[1023336000,6311000],[1023422400,6311000],[1023508800,6311000],[1023595200,6311000],[1023681600,6311000],[1023768000,6311000],[1023854400,6350000],[1023940800,6350000],[1024027200,6350000],[1024113600,6350000],[1024200000,6350000],[1024286400,6350000],[1024372800,6350000],[1024459200,6433000],[1024545600,6433000],[1024632000,6433000],[1024718400,6433000],[1024804800,6433000],[1024891200,6433000],[1024977600,6433000],[1025064000,6482000],[1025150400,6482000],[1025236800,6482000],[1025323200,6482000],[1025409600,6482000],[1025496000,6482000],[1025582400,6482000],[1025668800,6731000],[1025755200,6731000],[1025841600,6731000],[1025928000,6731000],[1026014400,6731000],[1026100800,6731000],[1026187200,6731000],[1026273600,7071000],[1026360000,7071000],[1026446400,7071000],[1026532800,7071000],[1026619200,7071000],[1026705600,7071000],[1026792000,7071000],[1026878400,6941000],[1026964800,6941000],[1027051200,6941000],[1027137600,6941000],[1027224000,6941000],[1027310400,6941000],[1027396800,6941000],[1027483200,6942000],[1027569600,6942000],[1027656000,6942000],[1027742400,6942000],[1027828800,6942000],[1027915200,6942000],[1028001600,6942000],[1028088000,6750000],[1028174400,6750000],[1028260800,6750000],[1028347200,6750000],[1028433600,6750000],[1028520000,6750000],[1028606400,6750000],[1028692800,7932000],[1028779200,7932000],[1028865600,7932000],[1028952000,7932000],[1029038400,7932000],[1029124800,7932000],[1029211200,7932000],[1029297600,7853000],[1029384000,7853000],[1029470400,7853000],[1029556800,7853000],[1029643200,7853000],[1029729600,7853000],[1029816000,7853000],[1029902400,7775000],[1029988800,7775000],[1030075200,7775000],[1030161600,7775000],[1030248000,7775000],[1030334400,7775000],[1030420800,7775000],[1030507200,7697000],[1030593600,7697000],[1030680000,7697000],[1030766400,7697000],[1030852800,7697000],[1030939200,7697000],[1031025600,7697000],[1031112000,7620000],[1031198400,7620000],[1031284800,7620000],[1031371200,7620000],[1031457600,7620000],[1031544000,7620000],[1031630400,7620000],[1031716800,7065000],[1031803200,7065000],[1031889600,7065000],[1031976000,7065000],[1032062400,7065000],[1032148800,7065000],[1032235200,7065000],[1032321600,6664000],[1032408000,6664000],[1032494400,6664000],[1032580800,6664000],[1032667200,6664000],[1032753600,6664000],[1032840000,6664000],[1032926400,6729000],[1033012800,6729000],[1033099200,6729000],[1033185600,6729000],[1033272000,6729000],[1033358400,6729000],[1033444800,6729000],[1033531200,6911000],[1033617600,6911000],[1033704000,6911000],[1033790400,6911000],[1033876800,6911000],[1033963200,6911000],[1034049600,6911000],[1034136000,7785000],[1034222400,7785000],[1034308800,7785000],[1034395200,7785000],[1034481600,7785000],[1034568000,7785000],[1034654400,7785000],[1034740800,8770000],[1034827200,8770000],[1034913600,8770000],[1035000000,8770000],[1035086400,8770000],[1035172800,8770000],[1035259200,8770000],[1035345600,8928000],[1035432000,8928000],[1035518400,8928000],[1035604800,8928000],[1035691200,8928000],[1035781200,8928000],[1035867600,8928000],[1035954000,9032000],[1036040400,9032000],[1036126800,9032000],[1036213200,9032000],[1036299600,9032000],[1036386000,9032000],[1036472400,9032000],[1036558800,8563000],[1036645200,8563000],[1036731600,8563000],[1036818000,8563000],[1036904400,8563000],[1036990800,8563000],[1037077200,8563000],[1037163600,8063000],[1037250000,8063000],[1037336400,8063000],[1037422800,8063000],[1037509200,8063000],[1037595600,8063000],[1037682000,8063000],[1037768400,8026000],[1037854800,8026000],[1037941200,8026000],[1038027600,8026000],[1038114000,8026000],[1038200400,8026000],[1038286800,8026000],[1038373200,7467000],[1038459600,7467000],[1038546000,7467000],[1038632400,7467000],[1038718800,7467000],[1038805200,7467000],[1038891600,7467000],[1038978000,7142000],[1039064400,7142000],[1039150800,7142000],[1039237200,7142000],[1039323600,7142000],[1039410000,7142000],[1039496400,7142000],[1039582800,7249000],[1039669200,7249000],[1039755600,7249000],[1039842000,7249000],[1039928400,7249000],[1040014800,7249000],[1040101200,7249000],[1040187600,7331000],[1040274000,7331000],[1040360400,7331000],[1040446800,7331000],[1040533200,7331000],[1040619600,7331000],[1040706000,7331000],[1040792400,7664000],[1040878800,7664000],[1040965200,7664000],[1041051600,7664000],[1041138000,7664000],[1041224400,7664000],[1041310800,7664000],[1041397200,8211000],[1041483600,8211000],[1041570000,8211000],[1041656400,8211000],[1041742800,8211000],[1041829200,8211000],[1041915600,8211000],[1042002000,7903000],[1042088400,7903000],[1042174800,7903000],[1042261200,7903000],[1042347600,7903000],[1042434000,7903000],[1042520400,7903000],[1042606800,7807000],[1042693200,7807000],[1042779600,7807000],[1042866000,7807000],[1042952400,7807000],[1043038800,7807000],[1043125200,7807000],[1043211600,8299000],[1043298000,8299000],[1043384400,8299000],[1043470800,8299000],[1043557200,8299000],[1043643600,8299000],[1043730000,8299000],[1043816400,8809000],[1043902800,8809000],[1043989200,8809000],[1044075600,8809000],[1044162000,8809000],[1044248400,8809000],[1044334800,8809000],[1044421200,9176000],[1044507600,9176000],[1044594000,9176000],[1044680400,9176000],[1044766800,9176000],[1044853200,9176000],[1044939600,9176000],[1045026000,9407000],[1045112400,9407000],[1045198800,9407000],[1045285200,9407000],[1045371600,9407000],[1045458000,9407000],[1045544400,9407000],[1045630800,9983000],[1045717200,9983000],[1045803600,9983000],[1045890000,9983000],[1045976400,9983000],[1046062800,9983000],[1046149200,9983000],[1046235600,10285000],[1046322000,10285000],[1046408400,10285000],[1046494800,10285000],[1046581200,10285000],[1046667600,10285000],[1046754000,10285000],[1046840400,10329000],[1046926800,10329000],[1047013200,10329000],[1047099600,10329000],[1047186000,10329000],[1047272400,10329000],[1047358800,10329000],[1047445200,10512000],[1047531600,10512000],[1047618000,10512000],[1047704400,10512000],[1047790800,10512000],[1047877200,10512000],[1047963600,10512000],[1048050000,10358000],[1048136400,10358000],[1048222800,10358000],[1048309200,10358000],[1048395600,10358000],[1048482000,10358000],[1048568400,10358000],[1048654800,10037000],[1048741200,10037000],[1048827600,10037000],[1048914000,10037000],[1049000400,10037000],[1049086800,10037000],[1049173200,10037000],[1049259600,9707000],[1049346000,9707000],[1049432400,9707000],[1049518800,9707000],[1049605200,9707000],[1049688000,9707000],[1049774400,9707000],[1049860800,8955000],[1049947200,8955000],[1050033600,8955000],[1050120000,8955000],[1050206400,8955000],[1050292800,8955000],[1050379200,8955000],[1050465600,8352000],[1050552000,8352000],[1050638400,8352000],[1050724800,8352000],[1050811200,8352000],[1050897600,8352000],[1050984000,8352000],[1051070400,7893000],[1051156800,7893000],[1051243200,7893000],[1051329600,7893000],[1051416000,7893000],[1051502400,7893000],[1051588800,7893000],[1051675200,8032000],[1051761600,8032000],[1051848000,8032000],[1051934400,8032000],[1052020800,8032000],[1052107200,8032000],[1052193600,8032000],[1052280000,8152000],[1052366400,8152000],[1052452800,8152000],[1052539200,8152000],[1052625600,8152000],[1052712000,8152000],[1052798400,8152000],[1052884800,8294000],[1052971200,8294000],[1053057600,8294000],[1053144000,8294000],[1053230400,8294000],[1053316800,8294000],[1053403200,8294000],[1053489600,8945000],[1053576000,8945000],[1053662400,8945000],[1053748800,8945000],[1053835200,8945000],[1053921600,8945000],[1054008000,8945000],[1054094400,8946000],[1054180800,8946000],[1054267200,8946000],[1054353600,8946000],[1054440000,8946000],[1054526400,8946000],[1054612800,8946000],[1054699200,8605000],[1054785600,8605000],[1054872000,8605000],[1054958400,8605000],[1055044800,8605000],[1055131200,8605000],[1055217600,8605000],[1055304000,8348000],[1055390400,8348000],[1055476800,8348000],[1055563200,8348000],[1055649600,8348000],[1055736000,8348000],[1055822400,8348000],[1055908800,7963000],[1055995200,7963000],[1056081600,7963000],[1056168000,7963000],[1056254400,7963000],[1056340800,7963000],[1056427200,7963000],[1056513600,7597000],[1056600000,7597000],[1056686400,7597000],[1056772800,7597000],[1056859200,7597000],[1056945600,7597000],[1057032000,7597000],[1057118400,7161000],[1057204800,7161000],[1057291200,7161000],[1057377600,7161000],[1057464000,7161000],[1057550400,7161000],[1057636800,7161000],[1057723200,6738000],[1057809600,6738000],[1057896000,6738000],[1057982400,6738000],[1058068800,6738000],[1058155200,6738000],[1058241600,6738000],[1058328000,6241000],[1058414400,6241000],[1058500800,6241000],[1058587200,6241000],[1058673600,6241000],[1058760000,6241000],[1058846400,6241000],[1058932800,6100000],[1059019200,6100000],[1059105600,6100000],[1059192000,6100000],[1059278400,6100000],[1059364800,6100000],[1059451200,6100000],[1059537600,5851000],[1059624000,5851000],[1059710400,5851000],[1059796800,5851000],[1059883200,5851000],[1059969600,5851000],[1060056000,5851000],[1060142400,4815000],[1060228800,4815000],[1060315200,4815000],[1060401600,4815000],[1060488000,4815000],[1060574400,4815000],[1060660800,4815000],[1060747200,4767000],[1060833600,4767000],[1060920000,4767000],[1061006400,4767000],[1061092800,4767000],[1061179200,4767000],[1061265600,4767000],[1061352000,4719000],[1061438400,4719000],[1061524800,4719000],[1061611200,4719000],[1061697600,4719000],[1061784000,4719000],[1061870400,4719000],[1061956800,4672000],[1062043200,4672000],[1062129600,4672000],[1062216000,4672000],[1062302400,4672000],[1062388800,4672000],[1062475200,4672000],[1062561600,4625000],[1062648000,4625000],[1062734400,4625000],[1062820800,4625000],[1062907200,4625000],[1062993600,4625000],[1063080000,4625000],[1063166400,5225000],[1063252800,5225000],[1063339200,5225000],[1063425600,5225000],[1063512000,5225000],[1063598400,5225000],[1063684800,5225000],[1063771200,5668000],[1063857600,5668000],[1063944000,5668000],[1064030400,5668000],[1064116800,5668000],[1064203200,5668000],[1064289600,5668000],[1064376000,5717000],[1064462400,5717000],[1064548800,5717000],[1064635200,5717000],[1064721600,5717000],[1064808000,5717000],[1064894400,5717000],[1064980800,5886000],[1065067200,5886000],[1065153600,5886000],[1065240000,5886000],[1065326400,5886000],[1065412800,5886000],[1065499200,5886000],[1065585600,5614000],[1065672000,5614000],[1065758400,5614000],[1065844800,5614000],[1065931200,5614000],[1066017600,5614000],[1066104000,5614000],[1066190400,5372000],[1066276800,5372000],[1066363200,5372000],[1066449600,5372000],[1066536000,5372000],[1066622400,5372000],[1066708800,5372000],[1066795200,5416000],[1066881600,5416000],[1066968000,5416000],[1067054400,5416000],[1067140800,5416000],[1067230800,5416000],[1067317200,5416000],[1067403600,5539000],[1067490000,5539000],[1067576400,5539000],[1067662800,5539000],[1067749200,5539000],[1067835600,5539000],[1067922000,5539000],[1068008400,5522000],[1068094800,5522000],[1068181200,5522000],[1068267600,5522000],[1068354000,5522000],[1068440400,5522000],[1068526800,5522000],[1068613200,5691000],[1068699600,5691000],[1068786000,5691000],[1068872400,5691000],[1068958800,5691000],[1069045200,5691000],[1069131600,5691000],[1069218000,5837000],[1069304400,5837000],[1069390800,5837000],[1069477200,5837000],[1069563600,5837000],[1069650000,5837000],[1069736400,5837000],[1069822800,5657000],[1069909200,5657000],[1069995600,5657000],[1070082000,5657000],[1070168400,5657000],[1070254800,5657000],[1070341200,5657000],[1070427600,5450000],[1070514000,5450000],[1070600400,5450000],[1070686800,5450000],[1070773200,5450000],[1070859600,5450000],[1070946000,5450000],[1071032400,5465000],[1071118800,5465000],[1071205200,5465000],[1071291600,5465000],[1071378000,5465000],[1071464400,5465000],[1071550800,5465000],[1071637200,5624000],[1071723600,5624000],[1071810000,5624000],[1071896400,5624000],[1071982800,5624000],[1072069200,5624000],[1072155600,5624000],[1072242000,5725000],[1072328400,5725000],[1072414800,5725000],[1072501200,5725000],[1072587600,5725000],[1072674000,5725000],[1072760400,5725000],[1072846800,5741000],[1072933200,5741000],[1073019600,5741000],[1073106000,5741000],[1073192400,5741000],[1073278800,5741000],[1073365200,5741000],[1073451600,5736000],[1073538000,5736000],[1073624400,5736000],[1073710800,5736000],[1073797200,5736000],[1073883600,5736000],[1073970000,5736000],[1074056400,5622000],[1074142800,5622000],[1074229200,5622000],[1074315600,5622000],[1074402000,5622000],[1074488400,5622000],[1074574800,5622000],[1074661200,5491000],[1074747600,5491000],[1074834000,5491000],[1074920400,5491000],[1075006800,5491000],[1075093200,5491000],[1075179600,5491000],[1075266000,5394000],[1075352400,5394000],[1075438800,5394000],[1075525200,5394000],[1075611600,5394000],[1075698000,5394000],[1075784400,5394000],[1075870800,5373000],[1075957200,5373000],[1076043600,5373000],[1076130000,5373000],[1076216400,5373000],[1076302800,5373000],[1076389200,5373000],[1076475600,5177000],[1076562000,5177000],[1076648400,5177000],[1076734800,5177000],[1076821200,5177000],[1076907600,5177000],[1076994000,5177000],[1077080400,4971000],[1077166800,4971000],[1077253200,4971000],[1077339600,4971000],[1077426000,4971000],[1077512400,4971000],[1077598800,4971000],[1077685200,4826000],[1077771600,4826000],[1077858000,4826000],[1077944400,4826000],[1078030800,4826000],[1078117200,4826000],[1078203600,4826000],[1078290000,4685000],[1078376400,4685000],[1078462800,4685000],[1078549200,4685000],[1078635600,4685000],[1078722000,4685000],[1078808400,4685000],[1078894800,4452000],[1078981200,4452000],[1079067600,4452000],[1079154000,4452000],[1079240400,4452000],[1079326800,4452000],[1079413200,4452000],[1079499600,4458000],[1079586000,4458000],[1079672400,4458000],[1079758800,4458000],[1079845200,4458000],[1079931600,4458000],[1080018000,4458000],[1080104400,4565000],[1080190800,4565000],[1080277200,4565000],[1080363600,4565000],[1080450000,4565000],[1080536400,4565000],[1080622800,4565000],[1080709200,4510000],[1080795600,4510000],[1080882000,4510000],[1080968400,4510000],[1081054800,4510000],[1081137600,4510000],[1081224000,4510000],[1081310400,4403000],[1081396800,4403000],[1081483200,4403000],[1081569600,4403000],[1081656000,4403000],[1081742400,4403000],[1081828800,4403000],[1081915200,4393000],[1082001600,4393000],[1082088000,4393000],[1082174400,4393000],[1082260800,4393000],[1082347200,4393000],[1082433600,4393000],[1082520000,4372000],[1082606400,4372000],[1082692800,4372000],[1082779200,4372000],[1082865600,4372000],[1082952000,4372000],[1083038400,4372000],[1083124800,4314000],[1083211200,4314000],[1083297600,4314000],[1083384000,4314000],[1083470400,4314000],[1083556800,4314000],[1083643200,4314000],[1083729600,4440000],[1083816000,4440000],[1083902400,4440000],[1083988800,4440000],[1084075200,4440000],[1084161600,4440000],[1084248000,4440000],[1084334400,4662000],[1084420800,4662000],[1084507200,4662000],[1084593600,4662000],[1084680000,4662000],[1084766400,4662000],[1084852800,4662000],[1084939200,4854000],[1085025600,4854000],[1085112000,4854000],[1085198400,4854000],[1085284800,4854000],[1085371200,4854000],[1085457600,4854000],[1085544000,5019000],[1085630400,5019000],[1085716800,5019000],[1085803200,5019000],[1085889600,5019000],[1085976000,5019000],[1086062400,5019000],[1086148800,5100000],[1086235200,5100000],[1086321600,5100000],[1086408000,5100000],[1086494400,5100000],[1086580800,5100000],[1086667200,5100000],[1086753600,5115000],[1086840000,5115000],[1086926400,5115000],[1087012800,5115000],[1087099200,5115000],[1087185600,5115000],[1087272000,5115000],[1087358400,5411000],[1087444800,5411000],[1087531200,5411000],[1087617600,5411000],[1087704000,5411000],[1087790400,5411000],[1087876800,5411000],[1087963200,5566000],[1088049600,5566000],[1088136000,5566000],[1088222400,5566000],[1088308800,5566000],[1088395200,5566000],[1088481600,5566000],[1088568000,5626000],[1088654400,5626000],[1088740800,5626000],[1088827200,5626000],[1088913600,5626000],[1089000000,5626000],[1089086400,5626000],[1089172800,5743000],[1089259200,5743000],[1089345600,5743000],[1089432000,5743000],[1089518400,5743000],[1089604800,5743000],[1089691200,5743000],[1089777600,6021000],[1089864000,6021000],[1089950400,6021000],[1090036800,6021000],[1090123200,6021000],[1090209600,6021000],[1090296000,6021000],[1090382400,6271000],[1090468800,6271000],[1090555200,6271000],[1090641600,6271000],[1090728000,6271000],[1090814400,6271000],[1090900800,6271000],[1090987200,6585000],[1091073600,6585000],[1091160000,6585000],[1091246400,6585000],[1091332800,6585000],[1091419200,6585000],[1091505600,6585000],[1091592000,10934000],[1091678400,10934000],[1091764800,10934000],[1091851200,10934000],[1091937600,10934000],[1092024000,10934000],[1092110400,10934000],[1092196800,10825000],[1092283200,10825000],[1092369600,10825000],[1092456000,10825000],[1092542400,10825000],[1092628800,10825000],[1092715200,10825000],[1092801600,10716000],[1092888000,10716000],[1092974400,10716000],[1093060800,10716000],[1093147200,10716000],[1093233600,10716000],[1093320000,10716000],[1093406400,10609000],[1093492800,10609000],[1093579200,10609000],[1093665600,10609000],[1093752000,10609000],[1093838400,10609000],[1093924800,10609000],[1094011200,10503000],[1094097600,10503000],[1094184000,10503000],[1094270400,10503000],[1094356800,10503000],[1094443200,10503000],[1094529600,10503000],[1094616000,10398000],[1094702400,10398000],[1094788800,10398000],[1094875200,10398000],[1094961600,10398000],[1095048000,10398000],[1095134400,10398000],[1095220800,12392000],[1095307200,12392000],[1095393600,12392000],[1095480000,12392000],[1095566400,12392000],[1095652800,12392000],[1095739200,12392000],[1095825600,13919000],[1095912000,13919000],[1095998400,13919000],[1096084800,13919000],[1096171200,13919000],[1096257600,13919000],[1096344000,13919000],[1096430400,15165000],[1096516800,15165000],[1096603200,15165000],[1096689600,15165000],[1096776000,15165000],[1096862400,15165000],[1096948800,15165000],[1097035200,15542000],[1097121600,15542000],[1097208000,15542000],[1097294400,15542000],[1097380800,15542000],[1097467200,15542000],[1097553600,15542000],[1097640000,15695000],[1097726400,15695000],[1097812800,15695000],[1097899200,15695000],[1097985600,15695000],[1098072000,15695000],[1098158400,15695000],[1098244800,16110000],[1098331200,16110000],[1098417600,16110000],[1098504000,16110000],[1098590400,16110000],[1098676800,16110000],[1098763200,16110000],[1098849600,16164000],[1098936000,16164000],[1099022400,16164000],[1099108800,16164000],[1099195200,16164000],[1099285200,16164000],[1099371600,16164000],[1099458000,16097000],[1099544400,16097000],[1099630800,16097000],[1099717200,16097000],[1099803600,16097000],[1099890000,16097000],[1099976400,16097000],[1100062800,15683000],[1100149200,15683000],[1100235600,15683000],[1100322000,15683000],[1100408400,15683000],[1100494800,15683000],[1100581200,15683000],[1100667600,15464000],[1100754000,15464000],[1100840400,15464000],[1100926800,15464000],[1101013200,15464000],[1101099600,15464000],[1101186000,15464000],[1101272400,15327000],[1101358800,15327000],[1101445200,15327000],[1101531600,15327000],[1101618000,15327000],[1101704400,15327000],[1101790800,15327000],[1101877200,15023000],[1101963600,15023000],[1102050000,15023000],[1102136400,15023000],[1102222800,15023000],[1102309200,15023000],[1102395600,15023000],[1102482000,14628000],[1102568400,14628000],[1102654800,14628000],[1102741200,14628000],[1102827600,14628000],[1102914000,14628000],[1103000400,14628000],[1103086800,14046000],[1103173200,14046000],[1103259600,14046000],[1103346000,14046000],[1103432400,14046000],[1103518800,14046000],[1103605200,14046000],[1103691600,13545000],[1103778000,13545000],[1103864400,13545000],[1103950800,13545000],[1104037200,13545000],[1104123600,13545000],[1104210000,13545000],[1104296400,13224000],[1104382800,13224000],[1104469200,13224000],[1104555600,13224000],[1104642000,13224000],[1104728400,13224000],[1104814800,13224000],[1104901200,12894000],[1104987600,12894000],[1105074000,12894000],[1105160400,12894000],[1105246800,12894000],[1105333200,12894000],[1105419600,12894000],[1105506000,12933000],[1105592400,12933000],[1105678800,12933000],[1105765200,12933000],[1105851600,12933000],[1105938000,12933000],[1106024400,12933000],[1106110800,12938000],[1106197200,12938000],[1106283600,12938000],[1106370000,12938000],[1106456400,12938000],[1106542800,12938000],[1106629200,12938000],[1106715600,12925000],[1106802000,12925000],[1106888400,12925000],[1106974800,12925000],[1107061200,12925000],[1107147600,12925000],[1107234000,12925000],[1107320400,12929000],[1107406800,12929000],[1107493200,12929000],[1107579600,12929000],[1107666000,12929000],[1107752400,12929000],[1107838800,12929000],[1107925200,12792000],[1108011600,12792000],[1108098000,12792000],[1108184400,12792000],[1108270800,12792000],[1108357200,12792000],[1108443600,12792000],[1108530000,12439000],[1108616400,12439000],[1108702800,12439000],[1108789200,12439000],[1108875600,12439000],[1108962000,12439000],[1109048400,12439000],[1109134800,12243000],[1109221200,12243000],[1109307600,12243000],[1109394000,12243000],[1109480400,12243000],[1109566800,12243000],[1109653200,12243000],[1109739600,12051000],[1109826000,12051000],[1109912400,12051000],[1109998800,12051000],[1110085200,12051000],[1110171600,12051000],[1110258000,12051000],[1110344400,11824000],[1110430800,11824000],[1110517200,11824000],[1110603600,11824000],[1110690000,11824000],[1110776400,11824000],[1110862800,11824000],[1110949200,11772000],[1111035600,11772000],[1111122000,11772000],[1111208400,11772000],[1111294800,11772000],[1111381200,11772000],[1111467600,11772000],[1111554000,11873000],[1111640400,11873000],[1111726800,11873000],[1111813200,11873000],[1111899600,11873000],[1111986000,11873000],[1112072400,11873000],[1112158800,11917000],[1112245200,11917000],[1112331600,11917000],[1112418000,11917000],[1112504400,11917000],[1112587200,11917000],[1112673600,11917000],[1112760000,11976000],[1112846400,11976000],[1112932800,11976000],[1113019200,11976000],[1113105600,11976000],[1113192000,11976000],[1113278400,11976000],[1113364800,12166000],[1113451200,12166000],[1113537600,12166000],[1113624000,12166000],[1113710400,12166000],[1113796800,12166000],[1113883200,12166000],[1113969600,12417000],[1114056000,12417000],[1114142400,12417000],[1114228800,12417000],[1114315200,12417000],[1114401600,12417000],[1114488000,12417000],[1114574400,12282000],[1114660800,12282000],[1114747200,12282000],[1114833600,12282000],[1114920000,12282000],[1115006400,12282000],[1115092800,12282000],[1115179200,12492000],[1115265600,12492000],[1115352000,12492000],[1115438400,12492000],[1115524800,12492000],[1115611200,12492000],[1115697600,12492000],[1115784000,12535000],[1115870400,12535000],[1115956800,12535000],[1116043200,12535000],[1116129600,12535000],[1116216000,12535000],[1116302400,12535000],[1116388800,13155000],[1116475200,13155000],[1116561600,13155000],[1116648000,13155000],[1116734400,13155000],[1116820800,13155000],[1116907200,13155000],[1116993600,13536000],[1117080000,13536000],[1117166400,13536000],[1117252800,13536000],[1117339200,13536000],[1117425600,13536000],[1117512000,13536000],[1117598400,13688000],[1117684800,13688000],[1117771200,13688000],[1117857600,13688000],[1117944000,13688000],[1118030400,13688000],[1118116800,13688000],[1118203200,13664000],[1118289600,13664000],[1118376000,13664000],[1118462400,13664000],[1118548800,13664000],[1118635200,13664000],[1118721600,13664000],[1118808000,13553000],[1118894400,13553000],[1118980800,13553000],[1119067200,13553000],[1119153600,13553000],[1119240000,13553000],[1119326400,13553000],[1119412800,13553000],[1119499200,13553000],[1119585600,13553000],[1119672000,13553000],[1119758400,13553000],[1119844800,13553000],[1119931200,13553000],[1120017600,13729000],[1120104000,13729000],[1120190400,13729000],[1120276800,13729000],[1120363200,13729000],[1120449600,13729000],[1120536000,13729000],[1120622400,13720000],[1120708800,13720000],[1120795200,13720000],[1120881600,13720000],[1120968000,13720000],[1121054400,13720000],[1121140800,13720000],[1121227200,13398000],[1121313600,13398000],[1121400000,13398000],[1121486400,13398000],[1121572800,13398000],[1121659200,13398000],[1121745600,13398000],[1121832000,13474000],[1121918400,13474000],[1122004800,13474000],[1122091200,13474000],[1122177600,13474000],[1122264000,13474000],[1122350400,13474000],[1122436800,13381000],[1122523200,13381000],[1122609600,13381000],[1122696000,13381000],[1122782400,13381000],[1122868800,13381000],[1122955200,13381000],[1123041600,12691000],[1123128000,12691000],[1123214400,12691000],[1123300800,12691000],[1123387200,12691000],[1123473600,12691000],[1123560000,12691000],[1123646400,12565000],[1123732800,12565000],[1123819200,12565000],[1123905600,12565000],[1123992000,12565000],[1124078400,12565000],[1124164800,12565000],[1124251200,12439000],[1124337600,12439000],[1124424000,12439000],[1124510400,12439000],[1124596800,12439000],[1124683200,12439000],[1124769600,12439000],[1124856000,12314000],[1124942400,12314000],[1125028800,12314000],[1125115200,12314000],[1125201600,12314000],[1125288000,12314000],[1125374400,12314000],[1125460800,12191000],[1125547200,12191000],[1125633600,12191000],[1125720000,12191000],[1125806400,12191000],[1125892800,12191000],[1125979200,12191000],[1126065600,12069000],[1126152000,12069000],[1126238400,12069000],[1126324800,12069000],[1126411200,12069000],[1126497600,12069000],[1126584000,12069000],[1126670400,15705000],[1126756800,15705000],[1126843200,15705000],[1126929600,15705000],[1127016000,15705000],[1127102400,15705000],[1127188800,15705000],[1127275200,18288000],[1127361600,18288000],[1127448000,18288000],[1127534400,18288000],[1127620800,18288000],[1127707200,18288000],[1127793600,18288000],[1127880000,20203000],[1127966400,20203000],[1128052800,20203000],[1128139200,20203000],[1128225600,20203000],[1128312000,20203000],[1128398400,20203000],[1128484800,21280000],[1128571200,21280000],[1128657600,21280000],[1128744000,21280000],[1128830400,21280000],[1128916800,21280000],[1129003200,21280000],[1129089600,22357000],[1129176000,22357000],[1129262400,22357000],[1129348800,22357000],[1129435200,22357000],[1129521600,22357000],[1129608000,22357000],[1129694400,23441000],[1129780800,23441000],[1129867200,23441000],[1129953600,23441000],[1130040000,23441000],[1130126400,23441000],[1130212800,23441000],[1130299200,23930000],[1130385600,23930000],[1130472000,23930000],[1130558400,23930000],[1130644800,23930000],[1130734800,23930000],[1130821200,23930000],[1130907600,24710000],[1130994000,24710000],[1131080400,24710000],[1131166800,24710000],[1131253200,24710000],[1131339600,24710000],[1131426000,24710000],[1131512400,24796000],[1131598800,24796000],[1131685200,24796000],[1131771600,24796000],[1131858000,24796000],[1131944400,24796000],[1132030800,24796000],[1132117200,25258000],[1132203600,25258000],[1132290000,25258000],[1132376400,25258000],[1132462800,25258000],[1132549200,25258000],[1132635600,25258000],[1132722000,25068000],[1132808400,25068000],[1132894800,25068000],[1132981200,25068000],[1133067600,25068000],[1133154000,25068000],[1133240400,25068000],[1133326800,25225000],[1133413200,25225000],[1133499600,25225000],[1133586000,25225000],[1133672400,25225000],[1133758800,25225000],[1133845200,25225000],[1133931600,25576000],[1134018000,25576000],[1134104400,25576000],[1134190800,25576000],[1134277200,25576000],[1134363600,25576000],[1134450000,25576000],[1134536400,25381000],[1134622800,25381000],[1134709200,25381000],[1134795600,25381000],[1134882000,25381000],[1134968400,25381000],[1135054800,25381000],[1135141200,25608000],[1135227600,25608000],[1135314000,25608000],[1135400400,25608000],[1135486800,25608000],[1135573200,25608000],[1135659600,25608000],[1135746000,25402000],[1135832400,25402000],[1135918800,25402000],[1136005200,25402000],[1136091600,25402000],[1136178000,25402000],[1136264400,25402000],[1136350800,25600000],[1136437200,25600000],[1136523600,25600000],[1136610000,25600000],[1136696400,25600000],[1136782800,25600000],[1136869200,25600000],[1136955600,25159000],[1137042000,25159000],[1137128400,25159000],[1137214800,25159000],[1137301200,25159000],[1137387600,25159000],[1137474000,25159000],[1137560400,24715000],[1137646800,24715000],[1137733200,24715000],[1137819600,24715000],[1137906000,24715000],[1137992400,24715000],[1138078800,24715000],[1138165200,24534000],[1138251600,24534000],[1138338000,24534000],[1138424400,24534000],[1138510800,24534000],[1138597200,24534000],[1138683600,24534000],[1138770000,24395000],[1138856400,24395000],[1138942800,24395000],[1139029200,24395000],[1139115600,24395000],[1139202000,24395000],[1139288400,24395000],[1139374800,23642000],[1139461200,23642000],[1139547600,23642000],[1139634000,23642000],[1139720400,23642000],[1139806800,23642000],[1139893200,23642000],[1139979600,23310000],[1140066000,23310000],[1140152400,23310000],[1140238800,23310000],[1140325200,23310000],[1140411600,23310000],[1140498000,23310000],[1140584400,23013000],[1140670800,23013000],[1140757200,23013000],[1140843600,23013000],[1140930000,23013000],[1141016400,23013000],[1141102800,23013000],[1141189200,22528000],[1141275600,22528000],[1141362000,22528000],[1141448400,22528000],[1141534800,22528000],[1141621200,22528000],[1141707600,22528000],[1141794000,22084000],[1141880400,22084000],[1141966800,22084000],[1142053200,22084000],[1142139600,22084000],[1142226000,22084000],[1142312400,22084000],[1142398800,21853000],[1142485200,21853000],[1142571600,21853000],[1142658000,21853000],[1142744400,21853000],[1142830800,21853000],[1142917200,21853000],[1143003600,21847000],[1143090000,21847000],[1143176400,21847000],[1143262800,21847000],[1143349200,21847000],[1143435600,21847000],[1143522000,21847000],[1143608400,21535000],[1143694800,21535000],[1143781200,21535000],[1143867600,21535000],[1143954000,21535000],[1144036800,21535000],[1144123200,21535000],[1144209600,21229000],[1144296000,21229000],[1144382400,21229000],[1144468800,21229000],[1144555200,21229000],[1144641600,21229000],[1144728000,21229000],[1144814400,21031000],[1144900800,21031000],[1144987200,21031000],[1145073600,21031000],[1145160000,21031000],[1145246400,21031000],[1145332800,21031000],[1145419200,20902000],[1145505600,20902000],[1145592000,20902000],[1145678400,20902000],[1145764800,20902000],[1145851200,20902000],[1145937600,20902000],[1146024000,20526000],[1146110400,20526000],[1146196800,20526000],[1146283200,20526000],[1146369600,20526000],[1146456000,20526000],[1146542400,20526000],[1146628800,20207000],[1146715200,20207000],[1146801600,20207000],[1146888000,20207000],[1146974400,20207000],[1147060800,20207000],[1147147200,20207000],[1147233600,19716000],[1147320000,19716000],[1147406400,19716000],[1147492800,19716000],[1147579200,19716000],[1147665600,19716000],[1147752000,19716000],[1147838400,20276000],[1147924800,20276000],[1148011200,20276000],[1148097600,20276000],[1148184000,20276000],[1148270400,20276000],[1148356800,20276000],[1148443200,20825000],[1148529600,20825000],[1148616000,20825000],[1148702400,20825000],[1148788800,20825000],[1148875200,20825000],[1148961600,20825000],[1149048000,21150000],[1149134400,21150000],[1149220800,21150000],[1149307200,21150000],[1149393600,21150000],[1149480000,21150000],[1149566400,21150000],[1149652800,21352000],[1149739200,21352000],[1149825600,21352000],[1149912000,21352000],[1149998400,21352000],[1150084800,21352000],[1150171200,21352000],[1150257600,21895000],[1150344000,21895000],[1150430400,21895000],[1150516800,21895000],[1150603200,21895000],[1150689600,21895000],[1150776000,21895000],[1150862400,22249000],[1150948800,22249000],[1151035200,22249000],[1151121600,22249000],[1151208000,22249000],[1151294400,22249000],[1151380800,22249000],[1151467200,22258000],[1151553600,22258000],[1151640000,22258000],[1151726400,22258000],[1151812800,22258000],[1151899200,22258000],[1151985600,22258000],[1152072000,22003000],[1152158400,22003000],[1152244800,22003000],[1152331200,22003000],[1152417600,22003000],[1152504000,22003000],[1152590400,22003000],[1152676800,22346000],[1152763200,22346000],[1152849600,22346000],[1152936000,22346000],[1153022400,22346000],[1153108800,22346000],[1153195200,22346000],[1153281600,23223000],[1153368000,23223000],[1153454400,23223000],[1153540800,23223000],[1153627200,23223000],[1153713600,23223000],[1153800000,23223000],[1153886400,24267000],[1153972800,24267000],[1154059200,24267000],[1154145600,24267000],[1154232000,24267000],[1154318400,24267000],[1154404800,24267000],[1154491200,24483000],[1154577600,24483000],[1154664000,24483000],[1154750400,24483000],[1154836800,24483000],[1154923200,24483000],[1155009600,24483000],[1155096000,27262000],[1155182400,27262000],[1155268800,27262000],[1155355200,27262000],[1155441600,27262000],[1155528000,27262000],[1155614400,27262000],[1155700800,26989000],[1155787200,26989000],[1155873600,26989000],[1155960000,26989000],[1156046400,26989000],[1156132800,26989000],[1156219200,26989000],[1156305600,26719000],[1156392000,26719000],[1156478400,26719000],[1156564800,26719000],[1156651200,26719000],[1156737600,26719000],[1156824000,26719000],[1156910400,26452000],[1156996800,26452000],[1157083200,26452000],[1157169600,26452000],[1157256000,26452000],[1157342400,26452000],[1157428800,26452000],[1157515200,26188000],[1157601600,26188000],[1157688000,26188000],[1157774400,26188000],[1157860800,26188000],[1157947200,26188000],[1158033600,26188000],[1158120000,29435000],[1158206400,29435000],[1158292800,29435000],[1158379200,29435000],[1158465600,29435000],[1158552000,29435000],[1158638400,29435000],[1158724800,31175000],[1158811200,31175000],[1158897600,31175000],[1158984000,31175000],[1159070400,31175000],[1159156800,31175000],[1159243200,31175000],[1159329600,32013000],[1159416000,32013000],[1159502400,32013000],[1159588800,32013000],[1159675200,32013000],[1159761600,32013000],[1159848000,32013000],[1159934400,32569000],[1160020800,32569000],[1160107200,32569000],[1160193600,32569000],[1160280000,32569000],[1160366400,32569000],[1160452800,32569000],[1160539200,32286000],[1160625600,32286000],[1160712000,32286000],[1160798400,32286000],[1160884800,32286000],[1160971200,32286000],[1161057600,32286000],[1161144000,31771000],[1161230400,31771000],[1161316800,31771000],[1161403200,31771000],[1161489600,31771000],[1161576000,31771000],[1161662400,31771000],[1161748800,31702000],[1161835200,31702000],[1161921600,31702000],[1162008000,31702000],[1162094400,31702000],[1162184400,31702000],[1162270800,31702000],[1162357200,20979000],[1162443600,20979000],[1162530000,20979000],[1162616400,20979000],[1162702800,20979000],[1162789200,20979000],[1162875600,20979000],[1162962000,20769000],[1163048400,20769000],[1163134800,20769000],[1163221200,20769000],[1163307600,20769000],[1163394000,20769000],[1163480400,20769000],[1163566800,20562000],[1163653200,20562000],[1163739600,20562000],[1163826000,20562000],[1163912400,20562000],[1163998800,20562000],[1164085200,20562000],[1164171600,20356000],[1164258000,20356000],[1164344400,20356000],[1164430800,20356000],[1164517200,20356000],[1164603600,20356000],[1164690000,20356000],[1164776400,20153000],[1164862800,20153000],[1164949200,20153000],[1165035600,20153000],[1165122000,20153000],[1165208400,20153000],[1165294800,20153000],[1165381200,24297000],[1165467600,24297000],[1165554000,24297000],[1165640400,24297000],[1165726800,24297000],[1165813200,24297000],[1165899600,24297000],[1165986000,26840000],[1166072400,26840000],[1166158800,26840000],[1166245200,26840000],[1166331600,26840000],[1166418000,26840000],[1166504400,26840000],[1166590800,28603000],[1166677200,28603000],[1166763600,28603000],[1166850000,28603000],[1166936400,28603000],[1167022800,28603000],[1167109200,28603000],[1167195600,29695000],[1167282000,29695000],[1167368400,29695000],[1167454800,29695000],[1167541200,29695000],[1167627600,29695000],[1167714000,29695000],[1167800400,29695000],[1167886800,30164000],[1167973200,30164000],[1168059600,30164000],[1168146000,30164000],[1168232400,30164000],[1168318800,30164000],[1168405200,30164000],[1168491600,30624000],[1168578000,30624000],[1168664400,30624000],[1168750800,30624000],[1168837200,30624000],[1168923600,30624000],[1169010000,30624000],[1169096400,31034000],[1169182800,31034000],[1169269200,31034000],[1169355600,31034000],[1169442000,31034000],[1169528400,31034000],[1169614800,31034000],[1169701200,31481000],[1169787600,31481000],[1169874000,31481000],[1169960400,31481000],[1170046800,31481000],[1170133200,31481000],[1170219600,31481000],[1170306000,31706000],[1170392400,31706000],[1170478800,31706000],[1170565200,31706000],[1170651600,31706000],[1170738000,31706000],[1170824400,31706000],[1170910800,31175000],[1170997200,31175000],[1171083600,31175000],[1171170000,31175000],[1171256400,31175000],[1171342800,31175000],[1171429200,31175000],[1171515600,31009000],[1171602000,31009000],[1171688400,31009000],[1171774800,31009000],[1171861200,31009000],[1171947600,31009000],[1172034000,31009000],[1172120400,30712000],[1172206800,30712000],[1172293200,30712000],[1172379600,30712000],[1172466000,30712000],[1172552400,30712000],[1172638800,30712000],[1172725200,31002000],[1172811600,31002000],[1172898000,31002000],[1172984400,31002000],[1173070800,31002000],[1173157200,31002000],[1173243600,31002000],[1173330000,31470000],[1173416400,31470000],[1173502800,31470000],[1173589200,31470000],[1173672000,31470000],[1173758400,31470000],[1173844800,31470000],[1173931200,32245000],[1174017600,32245000],[1174104000,32245000],[1174190400,32245000],[1174276800,32245000],[1174363200,32245000],[1174449600,32245000],[1174536000,32343000],[1174622400,32343000],[1174708800,32343000],[1174795200,32343000],[1174881600,32343000],[1174968000,32343000],[1175054400,32343000],[1175140800,32536000],[1175227200,32536000],[1175313600,32536000],[1175400000,32536000],[1175486400,32536000],[1175572800,32536000],[1175659200,32536000],[1175745600,31548000],[1175832000,31548000],[1175918400,31548000],[1176004800,31548000],[1176091200,31548000],[1176177600,31548000],[1176264000,31548000],[1176350400,30995000],[1176436800,30995000],[1176523200,30995000],[1176609600,30995000],[1176696000,30995000],[1176782400,30995000],[1176868800,30995000],[1176955200,29816000],[1177041600,29816000],[1177128000,29816000],[1177214400,29816000],[1177300800,29816000],[1177387200,29816000],[1177473600,29816000],[1177560000,28651000],[1177646400,28651000],[1177732800,28651000],[1177819200,28651000],[1177905600,28651000],[1177992000,28651000],[1178078400,28651000],[1178164800,28070000],[1178251200,28070000],[1178337600,28070000],[1178424000,28070000],[1178510400,28070000],[1178596800,28070000],[1178683200,28070000],[1178769600,27859000],[1178856000,27859000],[1178942400,27859000],[1179028800,27859000],[1179115200,27859000],[1179201600,27859000],[1179288000,27859000],[1179374400,27947000],[1179460800,27947000],[1179547200,27947000],[1179633600,27947000],[1179720000,27947000],[1179806400,27947000],[1179892800,27947000],[1179979200,27041000],[1180065600,27041000],[1180152000,27041000],[1180238400,27041000],[1180324800,27041000],[1180411200,27041000],[1180497600,27041000],[1180584000,26673000],[1180670400,26673000],[1180756800,26673000],[1180843200,26673000],[1180929600,26673000],[1181016000,26673000],[1181102400,26673000],[1181188800,26320000],[1181275200,26320000],[1181361600,26320000],[1181448000,26320000],[1181534400,26320000],[1181620800,26320000],[1181707200,26320000],[1181793600,26451000],[1181880000,26451000],[1181966400,26451000],[1182052800,26451000],[1182139200,26451000],[1182225600,26451000],[1182312000,26451000],[1182398400,26018000],[1182484800,26018000],[1182571200,26018000],[1182657600,26018000],[1182744000,26018000],[1182830400,26018000],[1182916800,26018000],[1183003200,26311000],[1183089600,26311000],[1183176000,26311000],[1183262400,26311000],[1183348800,26311000],[1183435200,26311000],[1183521600,26311000],[1183608000,26052000],[1183694400,26052000],[1183780800,26052000],[1183867200,26052000],[1183953600,26052000],[1184040000,26052000],[1184126400,26052000],[1184212800,25981000],[1184299200,25981000],[1184385600,25981000],[1184472000,25981000],[1184558400,25981000],[1184644800,25981000],[1184731200,25981000],[1184817600,25613000],[1184904000,25613000],[1184990400,25613000],[1185076800,25613000],[1185163200,25613000],[1185249600,25613000],[1185336000,25613000],[1185422400,25834000],[1185508800,25834000],[1185595200,25834000],[1185681600,25834000],[1185768000,25834000],[1185854400,25834000],[1185940800,25834000],[1186027200,26510000],[1186113600,26510000],[1186200000,26510000],[1186286400,26510000],[1186372800,26510000],[1186459200,26510000],[1186545600,26510000],[1186632000,21103000],[1186718400,21103000],[1186804800,21103000],[1186891200,21103000],[1186977600,21103000],[1187064000,21103000],[1187150400,21103000],[1187236800,20892000],[1187323200,20892000],[1187409600,20892000],[1187496000,20892000],[1187582400,20892000],[1187668800,20892000],[1187755200,20892000],[1187841600,20683000],[1187928000,20683000],[1188014400,20683000],[1188100800,20683000],[1188187200,20683000],[1188273600,20683000],[1188360000,20683000],[1188446400,20476000],[1188532800,20476000],[1188619200,20476000],[1188705600,20476000],[1188792000,20476000],[1188878400,20476000],[1188964800,20476000],[1189051200,20271000],[1189137600,20271000],[1189224000,20271000],[1189310400,20271000],[1189396800,20271000],[1189483200,20271000],[1189569600,20271000],[1189656000,28424000],[1189742400,28424000],[1189828800,28424000],[1189915200,28424000],[1190001600,28424000],[1190088000,28424000],[1190174400,28424000],[1190260800,33776000],[1190347200,33776000],[1190433600,33776000],[1190520000,33776000],[1190606400,33776000],[1190692800,33776000],[1190779200,33776000],[1190865600,37442000],[1190952000,37442000],[1191038400,37442000],[1191124800,37442000],[1191211200,37442000],[1191297600,37442000],[1191384000,37442000],[1191470400,39752000],[1191556800,39752000],[1191643200,39752000],[1191729600,39752000],[1191816000,39752000],[1191902400,39752000],[1191988800,39752000],[1192075200,41077000],[1192161600,41077000],[1192248000,41077000],[1192334400,41077000],[1192420800,41077000],[1192507200,41077000],[1192593600,41077000],[1192680000,42183000],[1192766400,42183000],[1192852800,42183000],[1192939200,42183000],[1193025600,42183000],[1193112000,42183000],[1193198400,42183000],[1193284800,42798000],[1193371200,42798000],[1193457600,42798000],[1193544000,42798000],[1193630400,42798000],[1193716800,42798000],[1193803200,42798000],[1193889600,43176000],[1193976000,43176000],[1194062400,43176000],[1194148800,43176000],[1194238800,43176000],[1194325200,43176000],[1194411600,43176000],[1194498000,43650000],[1194584400,43650000],[1194670800,43650000],[1194757200,43650000],[1194843600,43650000],[1194930000,43650000],[1195016400,43650000],[1195102800,43889000],[1195189200,43889000],[1195275600,43889000],[1195362000,43889000],[1195448400,43889000],[1195534800,43889000],[1195621200,43889000],[1195707600,44233000],[1195794000,44233000],[1195880400,44233000],[1195966800,44233000],[1196053200,44233000],[1196139600,44233000],[1196226000,44233000],[1196312400,44436000],[1196398800,44436000],[1196485200,44436000],[1196571600,44436000],[1196658000,44436000],[1196744400,44436000],[1196830800,44436000],[1196917200,44643000],[1197003600,44643000],[1197090000,44643000],[1197176400,44643000],[1197262800,44643000],[1197349200,44643000],[1197435600,44643000],[1197522000,44771000],[1197608400,44771000],[1197694800,44771000],[1197781200,44771000],[1197867600,44771000],[1197954000,44771000],[1198040400,44771000],[1198126800,44956000],[1198213200,44956000],[1198299600,44956000],[1198386000,44956000],[1198472400,44956000],[1198558800,44956000],[1198645200,44956000],[1198731600,45015000],[1198818000,45015000],[1198904400,45015000],[1198990800,45015000],[1199077200,45015000],[1199163600,45015000],[1199250000,45015000],[1199336400,45033000],[1199422800,45033000],[1199509200,45033000],[1199595600,45033000],[1199682000,45033000],[1199768400,45033000],[1199854800,45033000],[1199941200,45223000],[1200027600,45223000],[1200114000,45223000],[1200200400,45223000],[1200286800,45223000],[1200373200,45223000],[1200459600,45223000],[1200546000,45356000],[1200632400,45356000],[1200718800,45356000],[1200805200,45356000],[1200891600,45356000],[1200978000,45356000],[1201064400,45356000],[1201150800,45417000],[1201237200,45417000],[1201323600,45417000],[1201410000,45417000],[1201496400,45417000],[1201582800,45417000],[1201669200,45417000],[1201755600,45270000],[1201842000,45270000],[1201928400,45270000],[1202014800,45270000],[1202101200,45270000],[1202187600,45270000],[1202274000,45270000],[1202360400,45014000],[1202446800,45014000],[1202533200,45014000],[1202619600,45014000],[1202706000,45014000],[1202792400,45014000],[1202878800,45014000],[1202965200,44920000],[1203051600,44920000],[1203138000,44920000],[1203224400,44920000],[1203310800,44920000],[1203397200,44920000],[1203483600,44920000],[1203570000,44874000],[1203656400,44874000],[1203742800,44874000],[1203829200,44874000],[1203915600,44874000],[1204002000,44874000],[1204088400,44874000],[1204174800,44846000],[1204261200,44846000],[1204347600,44846000],[1204434000,44846000],[1204520400,44846000],[1204606800,44846000],[1204693200,44846000],[1204779600,44937000],[1204866000,44937000],[1204952400,44937000],[1205038800,44937000],[1205121600,44937000],[1205208000,44937000],[1205294400,44937000],[1205380800,45057000],[1205467200,45057000],[1205553600,45057000],[1205640000,45057000],[1205726400,45057000],[1205812800,45057000],[1205899200,45057000],[1205985600,45006000],[1206072000,45006000],[1206158400,45006000],[1206244800,45006000],[1206331200,45006000],[1206417600,45006000],[1206504000,45006000],[1206590400,44702000],[1206676800,44702000],[1206763200,44702000],[1206849600,44702000],[1206936000,44702000],[1207022400,44702000],[1207108800,44702000],[1207195200,44581000],[1207281600,44581000],[1207368000,44581000],[1207454400,44581000],[1207540800,44581000],[1207627200,44581000],[1207713600,44581000],[1207800000,44623000],[1207886400,44623000],[1207972800,44623000],[1208059200,44623000],[1208145600,44623000],[1208232000,44623000],[1208318400,44623000],[1208404800,44919000],[1208491200,44919000],[1208577600,44919000],[1208664000,44919000],[1208750400,44919000],[1208836800,44919000],[1208923200,44919000],[1209009600,45095000],[1209096000,45095000],[1209182400,45095000],[1209268800,45095000],[1209355200,45095000],[1209441600,45095000],[1209528000,45095000],[1209614400,45090000],[1209700800,45090000],[1209787200,45090000],[1209873600,45090000],[1209960000,45090000],[1210046400,45090000],[1210132800,45090000],[1210219200,45285000],[1210305600,45285000],[1210392000,45285000],[1210478400,45285000],[1210564800,45285000],[1210651200,45285000],[1210737600,45285000],[1210824000,45529000],[1210910400,45529000],[1210996800,45529000],[1211083200,45529000],[1211169600,45529000],[1211256000,45529000],[1211342400,45529000],[1211428800,45824000],[1211515200,45824000],[1211601600,45824000],[1211688000,45824000],[1211774400,45824000],[1211860800,45824000],[1211947200,45824000],[1212033600,45977000],[1212120000,45977000],[1212206400,45977000],[1212292800,45977000],[1212379200,45977000],[1212465600,45977000],[1212552000,45977000],[1212638400,46044000],[1212724800,46044000],[1212811200,46044000],[1212897600,46044000],[1212984000,46044000],[1213070400,46044000],[1213156800,46044000],[1213243200,46458000],[1213329600,46458000],[1213416000,46458000],[1213502400,46458000],[1213588800,46458000],[1213675200,46458000],[1213761600,46458000],[1213848000,46750000],[1213934400,46750000],[1214020800,46750000],[1214107200,46750000],[1214193600,46750000],[1214280000,46750000],[1214366400,46750000],[1214452800,46941000],[1214539200,46941000],[1214625600,46941000],[1214712000,46941000],[1214798400,46941000],[1214884800,46941000],[1214971200,46941000],[1215057600,47053000],[1215144000,47053000],[1215230400,47053000],[1215316800,47053000],[1215403200,47053000],[1215489600,47053000],[1215576000,47053000],[1215662400,46911000],[1215748800,46911000],[1215835200,46911000],[1215921600,46911000],[1216008000,46911000],[1216094400,46911000],[1216180800,46911000],[1216267200,46743000],[1216353600,46743000],[1216440000,46743000],[1216526400,46743000],[1216612800,46743000],[1216699200,46743000],[1216785600,46743000],[1216872000,46203000],[1216958400,46203000],[1217044800,46203000],[1217131200,46203000],[1217217600,46203000],[1217304000,46203000],[1217390400,46203000],[1217476800,45827000],[1217563200,45827000],[1217649600,45827000],[1217736000,45827000],[1217822400,45827000],[1217908800,45827000],[1217995200,45827000],[1218081600,41494000],[1218168000,41494000],[1218254400,41494000],[1218340800,41494000],[1218427200,41494000],[1218513600,41494000],[1218600000,41494000],[1218686400,41079000],[1218772800,41079000],[1218859200,41079000],[1218945600,41079000],[1219032000,41079000],[1219118400,41079000],[1219204800,41079000],[1219291200,40668000],[1219377600,40668000],[1219464000,40668000],[1219550400,40668000],[1219636800,40668000],[1219723200,40668000],[1219809600,40668000],[1219896000,40261000],[1219982400,40261000],[1220068800,40261000],[1220155200,40261000],[1220241600,40261000],[1220328000,40261000],[1220414400,40261000],[1220500800,39859000],[1220587200,39859000],[1220673600,39859000],[1220760000,39859000],[1220846400,39859000],[1220932800,39859000],[1221019200,39859000],[1221105600,33312000],[1221192000,33312000],[1221278400,33312000],[1221364800,33312000],[1221451200,33312000],[1221537600,33312000],[1221624000,33312000],[1221710400,28765000],[1221796800,28765000],[1221883200,28765000],[1221969600,28765000],[1222056000,28765000],[1222142400,28765000],[1222228800,28765000],[1222315200,25801000],[1222401600,25801000],[1222488000,25801000],[1222574400,25801000],[1222660800,25801000],[1222747200,25801000],[1222833600,25801000],[1222920000,23834000],[1223006400,23834000],[1223092800,23834000],[1223179200,23834000],[1223265600,23834000],[1223352000,23834000],[1223438400,23834000],[1223524800,23694000],[1223611200,23694000],[1223697600,23694000],[1223784000,23694000],[1223870400,23694000],[1223956800,23694000],[1224043200,23694000],[1224129600,24061000],[1224216000,24061000],[1224302400,24061000],[1224388800,24061000],[1224475200,24061000],[1224561600,24061000],[1224648000,24061000],[1224734400,24709000],[1224820800,24709000],[1224907200,24709000],[1224993600,24709000],[1225080000,24709000],[1225166400,24709000],[1225252800,24709000],[1225339200,25499000],[1225425600,25499000],[1225512000,25499000],[1225598400,25499000],[1225688400,25499000],[1225774800,25499000],[1225861200,25499000],[1225947600,25233000],[1226034000,25233000],[1226120400,25233000],[1226206800,25233000],[1226293200,25233000],[1226379600,25233000],[1226466000,25233000],[1226552400,26471000],[1226638800,26471000],[1226725200,26471000],[1226811600,26471000],[1226898000,26471000],[1226984400,26471000],[1227070800,26471000],[1227157200,28387000],[1227243600,28387000],[1227330000,28387000],[1227416400,28387000],[1227502800,28387000],[1227589200,28387000],[1227675600,28387000],[1227762000,30611000],[1227848400,30611000],[1227934800,30611000],[1228021200,30611000],[1228107600,30611000],[1228194000,30611000],[1228280400,30611000],[1228366800,32156000],[1228453200,32156000],[1228539600,32156000],[1228626000,32156000],[1228712400,32156000],[1228798800,32156000],[1228885200,32156000],[1228971600,32511000],[1229058000,32511000],[1229144400,32511000],[1229230800,32511000],[1229317200,32511000],[1229403600,32511000],[1229490000,32511000],[1229576400,36518000],[1229662800,36518000],[1229749200,36518000],[1229835600,36518000],[1229922000,36518000],[1230008400,36518000],[1230094800,36518000],[1230181200,40508000],[1230267600,40508000],[1230354000,40508000],[1230440400,40508000],[1230526800,40508000],[1230613200,40508000],[1230699600,40508000],[1230786000,41964000],[1230872400,41964000],[1230958800,41964000],[1231045200,41964000],[1231131600,41964000],[1231218000,41964000],[1231304400,41964000],[1231390800,41452000],[1231477200,41452000],[1231563600,41452000],[1231650000,41452000],[1231736400,41452000],[1231822800,41452000],[1231909200,41452000],[1231995600,42052000],[1232082000,42052000],[1232168400,42052000],[1232254800,42052000],[1232341200,42052000],[1232427600,42052000],[1232514000,42052000],[1232600400,43295000],[1232686800,43295000],[1232773200,43295000],[1232859600,43295000],[1232946000,43295000],[1233032400,43295000],[1233118800,43295000],[1233205200,44228000],[1233291600,44228000],[1233378000,44228000],[1233464400,44228000],[1233550800,44228000],[1233637200,44228000],[1233723600,44228000],[1233810000,47695000],[1233896400,47695000],[1233982800,47695000],[1234069200,47695000],[1234155600,47695000],[1234242000,47695000],[1234328400,47695000],[1234414800,49243000],[1234501200,49243000],[1234587600,49243000],[1234674000,49243000],[1234760400,49243000],[1234846800,49243000],[1234933200,49243000],[1235019600,51193000],[1235106000,51193000],[1235192400,51193000],[1235278800,51193000],[1235365200,51193000],[1235451600,51193000],[1235538000,51193000],[1235624400,54465000],[1235710800,54465000],[1235797200,54465000],[1235883600,54465000],[1235970000,54465000],[1236056400,54465000],[1236142800,54465000],[1236229200,60650000],[1236315600,60650000],[1236402000,60650000],[1236488400,60650000],[1236571200,60650000],[1236657600,60650000],[1236744000,60650000],[1236830400,65646000],[1236916800,65646000],[1237003200,65646000],[1237089600,65646000],[1237176000,65646000],[1237262400,65646000],[1237348800,65646000],[1237435200,67236000],[1237521600,67236000],[1237608000,67236000],[1237694400,67236000],[1237780800,67236000],[1237867200,67236000],[1237953600,67236000],[1238040000,67321000],[1238126400,67321000],[1238212800,67321000],[1238299200,67321000],[1238385600,67321000],[1238472000,67321000],[1238558400,67321000],[1238644800,66332000],[1238731200,66332000],[1238817600,66332000],[1238904000,66332000],[1238990400,66332000],[1239076800,66332000],[1239163200,66332000],[1239249600,64785000],[1239336000,64785000],[1239422400,64785000],[1239508800,64785000],[1239595200,64785000],[1239681600,64785000],[1239768000,64785000],[1239854400,61167000],[1239940800,61167000],[1240027200,61167000],[1240113600,61167000],[1240200000,61167000],[1240286400,61167000],[1240372800,61167000],[1240459200,56782000],[1240545600,56782000],[1240632000,56782000],[1240718400,56782000],[1240804800,56782000],[1240891200,56782000],[1240977600,56782000],[1241064000,53419000],[1241150400,53419000],[1241236800,53419000],[1241323200,53419000],[1241409600,53419000],[1241496000,53419000],[1241582400,53419000],[1241668800,48540000],[1241755200,48540000],[1241841600,48540000],[1241928000,48540000],[1242014400,48540000],[1242100800,48540000],[1242187200,48540000],[1242273600,45820000],[1242360000,45820000],[1242446400,45820000],[1242532800,45820000],[1242619200,45820000],[1242705600,45820000],[1242792000,45820000],[1242878400,43368000],[1242964800,43368000],[1243051200,43368000],[1243137600,43368000],[1243224000,43368000],[1243310400,43368000],[1243396800,43368000],[1243483200,41672000],[1243569600,41672000],[1243656000,41672000],[1243742400,41672000],[1243828800,41672000],[1243915200,41672000],[1244001600,41672000],[1244088000,41267000],[1244174400,41267000],[1244260800,41267000],[1244347200,41267000],[1244433600,41267000],[1244520000,41267000],[1244606400,41267000],[1244692800,41107000],[1244779200,41107000],[1244865600,41107000],[1244952000,41107000],[1245038400,41107000],[1245124800,41107000],[1245211200,41107000],[1245297600,44899000],[1245384000,44899000],[1245470400,44899000],[1245556800,44899000],[1245643200,44899000],[1245729600,44899000],[1245816000,44899000],[1245902400,48620000],[1245988800,48620000],[1246075200,48620000],[1246161600,48620000],[1246248000,48620000],[1246334400,48620000],[1246420800,48620000],[1246507200,49721000],[1246593600,49721000],[1246680000,49721000],[1246766400,49721000],[1246852800,49721000],[1246939200,49721000],[1247025600,49721000],[1247112000,50225000],[1247198400,50225000],[1247284800,50225000],[1247371200,50225000],[1247457600,50225000],[1247544000,50225000],[1247630400,50225000],[1247716800,49455000],[1247803200,49455000],[1247889600,49455000],[1247976000,49455000],[1248062400,49455000],[1248148800,49455000],[1248235200,49455000],[1248321600,47083000],[1248408000,47083000],[1248494400,47083000],[1248580800,47083000],[1248667200,47083000],[1248753600,47083000],[1248840000,47083000],[1248926400,44816000],[1249012800,44816000],[1249099200,44816000],[1249185600,44816000],[1249272000,44816000],[1249358400,44816000],[1249444800,44816000],[1249531200,43332000],[1249617600,43332000],[1249704000,43332000],[1249790400,43332000],[1249876800,43332000],[1249963200,43332000],[1250049600,43332000],[1250136000,42898000],[1250222400,42898000],[1250308800,42898000],[1250395200,42898000],[1250481600,42898000],[1250568000,42898000],[1250654400,42898000],[1250740800,42469000],[1250827200,42469000],[1250913600,42469000],[1251000000,42469000],[1251086400,42469000],[1251172800,42469000],[1251259200,42469000],[1251345600,42045000],[1251432000,42045000],[1251518400,42045000],[1251604800,42045000],[1251691200,42045000],[1251777600,42045000],[1251864000,42045000],[1251950400,41624000],[1252036800,41624000],[1252123200,41624000],[1252209600,41624000],[1252296000,41624000],[1252382400,41624000],[1252468800,41624000],[1252555200,41208000],[1252641600,41208000],[1252728000,41208000],[1252814400,41208000],[1252900800,41208000],[1252987200,41208000],[1253073600,41208000],[1253160000,41444000],[1253246400,41444000],[1253332800,41444000],[1253419200,41444000],[1253505600,41444000],[1253592000,41444000],[1253678400,41444000],[1253764800,41200000],[1253851200,41200000],[1253937600,41200000],[1254024000,41200000],[1254110400,41200000],[1254196800,41200000],[1254283200,41200000],[1254369600,40929000],[1254456000,40929000],[1254542400,40929000],[1254628800,40929000],[1254715200,40929000],[1254801600,40929000],[1254888000,40929000],[1254974400,41232000],[1255060800,41232000],[1255147200,41232000],[1255233600,41232000],[1255320000,41232000],[1255406400,41232000],[1255492800,41232000],[1255579200,40832000],[1255665600,40832000],[1255752000,40832000],[1255838400,40832000],[1255924800,40832000],[1256011200,40832000],[1256097600,40832000],[1256184000,40529000],[1256270400,40529000],[1256356800,40529000],[1256443200,40529000],[1256529600,40529000],[1256616000,40529000],[1256702400,40529000],[1256788800,41500000],[1256875200,41500000],[1256961600,41500000],[1257048000,41500000],[1257138000,41500000],[1257224400,41500000],[1257310800,41500000],[1257397200,43226000],[1257483600,43226000],[1257570000,43226000],[1257656400,43226000],[1257742800,43226000],[1257829200,43226000],[1257915600,43226000],[1258002000,48889000],[1258088400,48889000],[1258174800,48889000],[1258261200,48889000],[1258347600,48889000],[1258434000,48889000],[1258520400,48889000],[1258606800,51167000],[1258693200,51167000],[1258779600,51167000],[1258866000,51167000],[1258952400,51167000],[1259038800,51167000],[1259125200,51167000],[1259211600,51872000],[1259298000,51872000],[1259384400,51872000],[1259470800,51872000],[1259557200,51872000],[1259643600,51872000],[1259730000,51872000],[1259816400,51968000],[1259902800,51968000],[1259989200,51968000],[1260075600,51968000],[1260162000,51968000],[1260248400,51968000],[1260334800,51968000],[1260421200,52383000],[1260507600,52383000],[1260594000,52383000],[1260680400,52383000],[1260766800,52383000],[1260853200,52383000],[1260939600,52383000],[1261026000,53544000],[1261112400,53544000],[1261198800,53544000],[1261285200,53544000],[1261371600,53544000],[1261458000,53544000],[1261544400,53544000],[1261630800,53658000],[1261717200,53658000],[1261803600,53658000],[1261890000,53658000],[1261976400,53658000],[1262062800,53658000],[1262149200,53658000],[1262235600,53956000],[1262322000,53956000],[1262408400,53956000],[1262494800,53956000],[1262581200,53956000],[1262667600,53956000],[1262754000,53956000],[1262840400,54070000],[1262926800,54070000],[1263013200,54070000],[1263099600,54070000],[1263186000,54070000],[1263272400,54070000],[1263358800,54070000],[1263445200,54863000],[1263531600,54863000],[1263618000,54863000],[1263704400,54863000],[1263790800,54863000],[1263877200,54863000],[1263963600,54863000],[1264050000,53973000],[1264136400,53973000],[1264222800,53973000],[1264309200,53973000],[1264395600,53973000],[1264482000,53973000],[1264568400,53973000],[1264654800,53374000],[1264741200,53374000],[1264827600,53374000],[1264914000,53374000],[1265000400,53374000],[1265086800,53374000],[1265173200,53374000],[1265259600,52014000],[1265346000,52014000],[1265432400,52014000],[1265518800,52014000],[1265605200,52014000],[1265691600,52014000],[1265778000,52014000],[1265864400,51161000],[1265950800,51161000],[1266037200,51161000],[1266123600,51161000],[1266210000,51161000],[1266296400,51161000],[1266382800,51161000],[1266469200,48779000],[1266555600,48779000],[1266642000,48779000],[1266728400,48779000],[1266814800,48779000],[1266901200,48779000],[1266987600,48779000],[1267074000,47303000],[1267160400,47303000],[1267246800,47303000],[1267333200,47303000],[1267419600,47303000],[1267506000,47303000],[1267592400,47303000],[1267678800,45757000],[1267765200,45757000],[1267851600,45757000],[1267938000,45757000],[1268024400,45757000],[1268110800,45757000],[1268197200,45757000],[1268283600,44348000],[1268370000,44348000],[1268456400,44348000],[1268542800,44348000],[1268625600,44348000],[1268712000,44348000],[1268798400,44348000],[1268884800,42910000],[1268971200,42910000],[1269057600,42910000],[1269144000,42910000],[1269230400,42910000],[1269316800,42910000],[1269403200,42910000],[1269489600,42836000],[1269576000,42836000],[1269662400,42836000],[1269748800,42836000],[1269835200,42836000],[1269921600,42836000],[1270008000,42836000],[1270094400,42312000],[1270180800,42312000],[1270267200,42312000],[1270353600,42312000],[1270440000,42312000],[1270526400,42312000],[1270612800,42312000],[1270699200,41991000],[1270785600,41991000],[1270872000,41991000],[1270958400,41991000],[1271044800,41991000],[1271131200,41991000],[1271217600,41991000],[1271304000,41614000],[1271390400,41614000],[1271476800,41614000],[1271563200,41614000],[1271649600,41614000],[1271736000,41614000],[1271822400,41614000],[1271908800,41306000],[1271995200,41306000],[1272081600,41306000],[1272168000,41306000],[1272254400,41306000],[1272340800,41306000],[1272427200,41306000],[1272513600,40454000],[1272600000,40454000],[1272686400,40454000],[1272772800,40454000],[1272859200,40454000],[1272945600,40454000],[1273032000,40454000],[1273118400,39356000],[1273204800,39356000],[1273291200,39356000],[1273377600,39356000],[1273464000,39356000],[1273550400,39356000],[1273636800,39356000],[1273723200,39098000],[1273809600,39098000],[1273896000,39098000],[1273982400,39098000],[1274068800,39098000],[1274155200,39098000],[1274241600,39098000],[1274328000,39386000],[1274414400,39386000],[1274500800,39386000],[1274587200,39386000],[1274673600,39386000],[1274760000,39386000],[1274846400,39386000],[1274932800,41122000],[1275019200,41122000],[1275105600,41122000],[1275192000,41122000],[1275278400,41122000],[1275364800,41122000],[1275451200,41122000],[1275537600,41605000],[1275624000,41605000],[1275710400,41605000],[1275796800,41605000],[1275883200,41605000],[1275969600,41605000],[1276056000,41605000],[1276142400,43632000],[1276228800,43632000],[1276315200,43632000],[1276401600,43632000],[1276488000,43632000],[1276574400,43632000],[1276660800,43632000],[1276747200,42879000],[1276833600,42879000],[1276920000,42879000],[1277006400,42879000],[1277092800,42879000],[1277179200,42879000],[1277265600,42879000],[1277352000,42401000],[1277438400,42401000],[1277524800,42401000],[1277611200,42401000],[1277697600,42401000],[1277784000,42401000],[1277870400,42401000],[1277956800,42823000],[1278043200,42823000],[1278129600,42823000],[1278216000,42823000],[1278302400,42823000],[1278388800,42823000],[1278475200,42823000],[1278561600,43852000],[1278648000,43852000],[1278734400,43852000],[1278820800,43852000],[1278907200,43852000],[1278993600,43852000],[1279080000,43852000],[1279166400,43159000],[1279252800,43159000],[1279339200,43159000],[1279425600,43159000],[1279512000,43159000],[1279598400,43159000],[1279684800,43159000],[1279771200,42951000],[1279857600,42951000],[1279944000,42951000],[1280030400,42951000],[1280116800,42951000],[1280203200,42951000],[1280289600,42951000],[1280376000,42215000],[1280462400,42215000],[1280548800,42215000],[1280635200,42215000],[1280721600,42215000],[1280808000,42215000],[1280894400,42215000],[1280980800,38458000],[1281067200,38458000],[1281153600,38458000],[1281240000,38458000],[1281326400,38458000],[1281412800,38458000],[1281499200,38458000],[1281585600,38073000],[1281672000,38073000],[1281758400,38073000],[1281844800,38073000],[1281931200,38073000],[1282017600,38073000],[1282104000,38073000],[1282190400,37692000],[1282276800,37692000],[1282363200,37692000],[1282449600,37692000],[1282536000,37692000],[1282622400,37692000],[1282708800,37692000],[1282795200,37316000],[1282881600,37316000],[1282968000,37316000],[1283054400,37316000],[1283140800,37316000],[1283227200,37316000],[1283313600,37316000],[1283400000,36942000],[1283486400,36942000],[1283572800,36942000],[1283659200,36942000],[1283745600,36942000],[1283832000,36942000],[1283918400,36942000],[1284004800,36573000],[1284091200,36573000],[1284177600,36573000],[1284264000,36573000],[1284350400,36573000],[1284436800,36573000],[1284523200,36573000],[1284609600,45028000],[1284696000,45028000],[1284782400,45028000],[1284868800,45028000],[1284955200,45028000],[1285041600,45028000],[1285128000,45028000],[1285214400,49892000],[1285300800,49892000],[1285387200,49892000],[1285473600,49892000],[1285560000,49892000],[1285646400,49892000],[1285732800,49892000],[1285819200,53596000],[1285905600,53596000],[1285992000,53596000],[1286078400,53596000],[1286164800,53596000],[1286251200,53596000],[1286337600,53596000],[1286424000,55179000],[1286510400,55179000],[1286596800,55179000],[1286683200,55179000],[1286769600,55179000],[1286856000,55179000],[1286942400,55179000],[1287028800,55911000],[1287115200,55911000],[1287201600,55911000],[1287288000,55911000],[1287374400,55911000],[1287460800,55911000],[1287547200,55911000],[1287633600,56177000],[1287720000,56177000],[1287806400,56177000],[1287892800,56177000],[1287979200,56177000],[1288065600,56177000],[1288152000,56177000],[1288238400,55959000],[1288324800,55959000],[1288411200,55959000],[1288497600,55959000],[1288584000,55959000],[1288670400,55959000],[1288756800,55959000],[1288843200,55812000],[1288929600,55812000],[1289016000,55812000],[1289102400,55812000],[1289192400,55812000],[1289278800,55812000],[1289365200,55812000],[1289451600,55526000],[1289538000,55526000],[1289624400,55526000],[1289710800,55526000],[1289797200,55526000],[1289883600,55526000],[1289970000,55526000],[1290056400,55855000],[1290142800,55855000],[1290229200,55855000],[1290315600,55855000],[1290402000,55855000],[1290488400,55855000],[1290574800,55855000],[1290661200,56717000],[1290747600,56717000],[1290834000,56717000],[1290920400,56717000],[1291006800,56717000],[1291093200,56717000],[1291179600,56717000],[1291266000,57306000],[1291352400,57306000],[1291438800,57306000],[1291525200,57306000],[1291611600,57306000],[1291698000,57306000],[1291784400,57306000],[1291870800,56884000],[1291957200,56884000],[1292043600,56884000],[1292130000,56884000],[1292216400,56884000],[1292302800,56884000],[1292389200,56884000],[1292475600,56106000],[1292562000,56106000],[1292648400,56106000],[1292734800,56106000],[1292821200,56106000],[1292907600,56106000],[1292994000,56106000],[1293080400,55525000],[1293166800,55525000],[1293253200,55525000],[1293339600,55525000],[1293426000,55525000],[1293512400,55525000],[1293598800,55525000],[1293685200,54899000],[1293771600,54899000],[1293858000,54899000],[1293944400,54899000],[1294030800,54899000],[1294117200,54899000],[1294203600,54899000],[1294290000,54135000],[1294376400,54135000],[1294462800,54135000],[1294549200,54135000],[1294635600,54135000],[1294722000,54135000],[1294808400,54135000],[1294894800,52946000],[1294981200,52946000],[1295067600,52946000],[1295154000,52946000],[1295240400,52946000],[1295326800,52946000],[1295413200,52946000],[1295499600,52393000],[1295586000,52393000],[1295672400,52393000],[1295758800,52393000],[1295845200,52393000],[1295931600,52393000],[1296018000,52393000],[1296104400,51414000],[1296190800,51414000],[1296277200,51414000],[1296363600,51414000],[1296450000,51414000],[1296536400,51414000],[1296622800,51414000],[1296709200,50375000],[1296795600,50375000],[1296882000,50375000],[1296968400,50375000],[1297054800,50375000],[1297141200,50375000],[1297227600,50375000],[1297314000,49554000],[1297400400,49554000],[1297486800,49554000],[1297573200,49554000],[1297659600,49554000],[1297746000,49554000],[1297832400,49554000],[1297918800,48711000],[1298005200,48711000],[1298091600,48711000],[1298178000,48711000],[1298264400,48711000],[1298350800,48711000],[1298437200,48711000],[1298523600,48288000],[1298610000,48288000],[1298696400,48288000],[1298782800,48288000],[1298869200,48288000],[1298955600,48288000],[1299042000,48288000],[1299128400,49613000],[1299214800,49613000],[1299301200,49613000],[1299387600,49613000],[1299474000,49613000],[1299560400,49613000],[1299646800,49613000],[1299733200,50187000],[1299819600,50187000],[1299906000,50187000],[1299992400,50187000],[1300075200,50187000],[1300161600,50187000],[1300248000,50187000],[1300334400,51549000],[1300420800,51549000],[1300507200,51549000],[1300593600,51549000],[1300680000,51549000],[1300766400,51549000],[1300852800,51549000],[1300939200,52128000],[1301025600,52128000],[1301112000,52128000],[1301198400,52128000],[1301284800,52128000],[1301371200,52128000],[1301457600,52128000],[1301544000,52332000],[1301630400,52332000],[1301716800,52332000],[1301803200,52332000],[1301889600,52332000],[1301976000,52332000],[1302062400,52332000],[1302148800,52121000],[1302235200,52121000],[1302321600,52121000],[1302408000,52121000],[1302494400,52121000],[1302580800,52121000],[1302667200,52121000],[1302753600,52281000],[1302840000,52281000],[1302926400,52281000],[1303012800,52281000],[1303099200,52281000],[1303185600,52281000],[1303272000,52281000],[1303358400,52969000],[1303444800,52969000],[1303531200,52969000],[1303617600,52969000],[1303704000,52969000],[1303790400,52969000],[1303876800,52969000],[1303963200,52747000],[1304049600,52747000],[1304136000,52747000],[1304222400,52747000],[1304308800,52747000],[1304395200,52747000],[1304481600,52747000],[1304568000,51573000],[1304654400,51573000],[1304740800,51573000],[1304827200,51573000],[1304913600,51573000],[1305000000,51573000],[1305086400,51573000],[1305172800,50328000],[1305259200,50328000],[1305345600,50328000],[1305432000,50328000],[1305518400,50328000],[1305604800,50328000],[1305691200,50328000],[1305777600,49487000],[1305864000,49487000],[1305950400,49487000],[1306036800,49487000],[1306123200,49487000],[1306209600,49487000],[1306296000,49487000],[1306382400,49413000],[1306468800,49413000],[1306555200,49413000],[1306641600,49413000],[1306728000,49413000],[1306814400,49413000],[1306900800,49413000],[1306987200,48723000],[1307073600,48723000],[1307160000,48723000],[1307246400,48723000],[1307332800,48723000],[1307419200,48723000],[1307505600,48723000],[1307592000,49249000],[1307678400,49249000],[1307764800,49249000],[1307851200,49249000],[1307937600,49249000],[1308024000,49249000],[1308110400,49249000],[1308196800,49788000],[1308283200,49788000],[1308369600,49788000],[1308456000,49788000],[1308542400,49788000],[1308628800,49788000],[1308715200,49788000],[1308801600,49966000],[1308888000,49966000],[1308974400,49966000],[1309060800,49966000],[1309147200,49966000],[1309233600,49966000],[1309320000,49966000],[1309406400,49806000],[1309492800,49806000],[1309579200,49806000],[1309665600,49806000],[1309752000,49806000],[1309838400,49806000],[1309924800,49806000],[1310011200,49237000],[1310097600,49237000],[1310184000,49237000],[1310270400,49237000],[1310356800,49237000],[1310443200,49237000],[1310529600,49237000],[1310616000,49085000],[1310702400,49085000],[1310788800,49085000],[1310875200,49085000],[1310961600,49085000],[1311048000,49085000],[1311134400,49085000],[1311220800,49455000],[1311307200,49455000],[1311393600,49455000],[1311480000,49455000],[1311566400,49455000],[1311652800,49455000],[1311739200,49455000],[1311825600,49315000],[1311912000,49315000],[1311998400,49315000],[1312084800,49315000],[1312171200,49315000],[1312257600,49315000],[1312344000,49315000],[1312430400,71844000],[1312516800,71844000],[1312603200,71844000],[1312689600,71844000],[1312776000,71844000],[1312862400,71844000],[1312948800,71844000],[1313035200,71125000],[1313121600,71125000],[1313208000,71125000],[1313294400,71125000],[1313380800,71125000],[1313467200,71125000],[1313553600,71125000],[1313640000,70414000],[1313726400,70414000],[1313812800,70414000],[1313899200,70414000],[1313985600,70414000],[1314072000,70414000],[1314158400,70414000],[1314244800,69710000],[1314331200,69710000],[1314417600,69710000],[1314504000,69710000],[1314590400,69710000],[1314676800,69710000],[1314763200,69710000],[1314849600,69013000],[1314936000,69013000],[1315022400,69013000],[1315108800,69013000],[1315195200,69013000],[1315281600,69013000],[1315368000,69013000],[1315454400,68323000],[1315540800,68323000],[1315627200,68323000],[1315713600,68323000],[1315800000,68323000],[1315886400,68323000],[1315972800,68323000],[1316059200,73085000],[1316145600,73085000],[1316232000,73085000],[1316318400,73085000],[1316404800,73085000],[1316491200,73085000],[1316577600,73085000],[1316664000,75925000],[1316750400,75925000],[1316836800,75925000],[1316923200,75925000],[1317009600,75925000],[1317096000,75925000],[1317182400,75925000],[1317268800,80285000],[1317355200,80285000],[1317441600,80285000],[1317528000,80285000],[1317614400,80285000],[1317700800,80285000],[1317787200,80285000],[1317873600,84399000],[1317960000,84399000],[1318046400,84399000],[1318132800,84399000],[1318219200,84399000],[1318305600,84399000],[1318392000,84399000],[1318478400,87216000],[1318564800,87216000],[1318651200,87216000],[1318737600,87216000],[1318824000,87216000],[1318910400,87216000],[1318996800,87216000],[1319083200,89034000],[1319169600,89034000],[1319256000,89034000],[1319342400,89034000],[1319428800,89034000],[1319515200,89034000],[1319601600,89034000],[1319688000,89493000],[1319774400,89493000],[1319860800,89493000],[1319947200,89493000],[1320033600,89493000],[1320120000,89493000],[1320206400,89493000],[1320292800,89206000],[1320379200,89206000],[1320465600,89206000],[1320552000,89206000],[1320642000,89206000],[1320728400,89206000],[1320814800,89206000],[1320901200,88635000],[1320987600,88635000],[1321074000,88635000],[1321160400,88635000],[1321246800,88635000],[1321333200,88635000],[1321419600,88635000],[1321506000,89693000],[1321592400,89693000],[1321678800,89693000],[1321765200,89693000],[1321851600,89693000],[1321938000,89693000],[1322024400,89693000],[1322110800,91656000],[1322197200,91656000],[1322283600,91656000],[1322370000,91656000],[1322456400,91656000],[1322542800,91656000],[1322629200,91656000],[1322715600,93014000],[1322802000,93014000],[1322888400,93014000],[1322974800,93014000],[1323061200,93014000],[1323147600,93014000],[1323234000,93014000],[1323320400,92224000],[1323406800,92224000],[1323493200,92224000],[1323579600,92224000],[1323666000,92224000],[1323752400,92224000],[1323838800,92224000],[1323925200,92610000],[1324011600,92610000],[1324098000,92610000],[1324184400,92610000],[1324270800,92610000],[1324357200,92610000],[1324443600,92610000],[1324530000,90855000],[1324616400,90855000],[1324702800,90855000],[1324789200,90855000],[1324875600,90855000],[1324962000,90855000],[1325048400,90855000],[1325134800,88876000],[1325221200,88876000],[1325307600,88876000],[1325394000,88876000],[1325480400,88876000],[1325566800,88876000],[1325653200,88876000],[1325739600,86948000],[1325826000,86948000],[1325912400,86948000],[1325998800,86948000],[1326085200,86948000],[1326171600,86948000],[1326258000,86948000],[1326344400,85551000],[1326430800,85551000],[1326517200,85551000],[1326603600,85551000],[1326690000,85551000],[1326776400,85551000],[1326862800,85551000],[1326949200,84757000],[1327035600,84757000],[1327122000,84757000],[1327208400,84757000],[1327294800,84757000],[1327381200,84757000],[1327467600,84757000],[1327554000,83115000],[1327640400,83115000],[1327726800,83115000],[1327813200,83115000],[1327899600,83115000],[1327986000,83115000],[1328072400,83115000],[1328158800,81505000],[1328245200,81505000],[1328331600,81505000],[1328418000,81505000],[1328504400,81505000],[1328590800,81505000],[1328677200,81505000],[1328763600,81263000],[1328850000,81263000],[1328936400,81263000],[1329022800,81263000],[1329109200,81263000],[1329195600,81263000],[1329282000,81263000],[1329368400,81153000],[1329454800,81153000],[1329541200,81153000],[1329627600,81153000],[1329714000,81153000],[1329800400,81153000],[1329886800,81153000],[1329973200,81774000],[1330059600,81774000],[1330146000,81774000],[1330232400,81774000],[1330318800,81774000],[1330405200,81774000],[1330491600,81774000],[1330578000,82265000],[1330664400,82265000],[1330750800,82265000],[1330837200,82265000],[1330923600,82265000],[1331010000,82265000],[1331096400,82265000],[1331182800,82457000],[1331269200,82457000],[1331355600,82457000],[1331442000,82457000],[1331524800,82457000],[1331611200,82457000],[1331697600,82457000],[1331784000,82092000],[1331870400,82092000],[1331956800,82092000],[1332043200,82092000],[1332129600,82092000],[1332216000,82092000],[1332302400,82092000],[1332388800,81563000],[1332475200,81563000],[1332561600,81563000],[1332648000,81563000],[1332734400,81563000],[1332820800,81563000],[1332907200,81563000],[1332993600,81452000],[1333080000,81452000],[1333166400,81452000],[1333252800,81452000],[1333339200,81452000],[1333425600,81452000],[1333512000,81452000],[1333598400,80443000],[1333684800,80443000],[1333771200,80443000],[1333857600,80443000],[1333944000,80443000],[1334030400,80443000],[1334116800,80443000],[1334203200,81558000],[1334289600,81558000],[1334376000,81558000],[1334462400,81558000],[1334548800,81558000],[1334635200,81558000],[1334721600,81558000],[1334808000,81716000],[1334894400,81716000],[1334980800,81716000],[1335067200,81716000],[1335153600,81716000],[1335240000,81716000],[1335326400,81716000],[1335412800,81379000],[1335499200,81379000],[1335585600,81379000],[1335672000,81379000],[1335758400,81379000],[1335844800,81379000],[1335931200,81379000],[1336017600,80203000],[1336104000,80203000],[1336190400,80203000],[1336276800,80203000],[1336363200,80203000],[1336449600,80203000],[1336536000,80203000],[1336622400,79490000],[1336708800,79490000],[1336795200,79490000],[1336881600,79490000],[1336968000,79490000],[1337054400,79490000],[1337140800,79490000],[1337227200,79346000],[1337313600,79346000],[1337400000,79346000],[1337486400,79346000],[1337572800,79346000],[1337659200,79346000],[1337745600,79346000],[1337832000,80437000],[1337918400,80437000],[1338004800,80437000],[1338091200,80437000],[1338177600,80437000],[1338264000,80437000],[1338350400,80437000],[1338436800,81040000],[1338523200,81040000],[1338609600,81040000],[1338696000,81040000],[1338782400,81040000],[1338868800,81040000],[1338955200,81040000],[1339041600,81732000],[1339128000,81732000],[1339214400,81732000],[1339300800,81732000],[1339387200,81732000],[1339473600,81732000],[1339560000,81732000],[1339646400,81561000],[1339732800,81561000],[1339819200,81561000],[1339905600,81561000],[1339992000,81561000],[1340078400,81561000],[1340164800,81561000],[1340251200,81106000],[1340337600,81106000],[1340424000,81106000],[1340510400,81106000],[1340596800,81106000],[1340683200,81106000],[1340769600,81106000],[1340856000,81674000],[1340942400,81674000],[1341028800,81674000],[1341115200,81674000],[1341201600,81674000],[1341288000,81674000],[1341374400,81674000],[1341460800,79856000],[1341547200,79856000],[1341633600,79856000],[1341720000,79856000],[1341806400,79856000],[1341892800,79856000],[1341979200,79856000],[1342065600,79322000],[1342152000,79322000],[1342238400,79322000],[1342324800,79322000],[1342411200,79322000],[1342497600,79322000],[1342584000,79322000],[1342670400,77513000],[1342756800,77513000],[1342843200,77513000],[1342929600,77513000],[1343016000,77513000],[1343102400,77513000],[1343188800,77513000],[1343275200,76813000],[1343361600,76813000],[1343448000,76813000],[1343534400,76813000],[1343620800,76813000],[1343707200,76813000],[1343793600,76813000],[1343880000,75959000],[1343966400,75959000],[1344052800,75959000],[1344139200,75959000],[1344225600,75959000],[1344312000,75959000],[1344398400,75959000],[1344484800,70356000],[1344571200,70356000],[1344657600,70356000],[1344744000,70356000],[1344830400,70356000],[1344916800,70356000],[1345003200,70356000],[1345089600,69652000],[1345176000,69652000],[1345262400,69652000],[1345348800,69652000],[1345435200,69652000],[1345521600,69652000],[1345608000,69652000],[1345694400,68956000],[1345780800,68956000],[1345867200,68956000],[1345953600,68956000],[1346040000,68956000],[1346126400,68956000],[1346212800,68956000],[1346299200,68266000],[1346385600,68266000],[1346472000,68266000],[1346558400,68266000],[1346644800,68266000],[1346731200,68266000],[1346817600,68266000],[1346904000,67583000],[1346990400,67583000],[1347076800,67583000],[1347163200,67583000],[1347249600,67583000],[1347336000,67583000],[1347422400,67583000],[1347508800,73255000],[1347595200,73255000],[1347681600,73255000],[1347768000,73255000],[1347854400,73255000],[1347940800,73255000],[1348027200,73255000],[1348113600,77658000],[1348200000,77658000],[1348286400,77658000],[1348372800,77658000],[1348459200,77658000],[1348545600,77658000],[1348632000,77658000],[1348718400,83272000],[1348804800,83272000],[1348891200,83272000],[1348977600,83272000],[1349064000,83272000],[1349150400,83272000],[1349236800,83272000],[1349323200,86098000],[1349409600,86098000],[1349496000,86098000],[1349582400,86098000],[1349668800,86098000],[1349755200,86098000],[1349841600,86098000],[1349928000,89622000],[1350014400,89622000],[1350100800,89622000],[1350187200,89622000],[1350273600,89622000],[1350360000,89622000],[1350446400,89622000],[1350532800,93117000],[1350619200,93117000],[1350705600,93117000],[1350792000,93117000],[1350878400,93117000],[1350964800,93117000],[1351051200,93117000],[1351137600,95047000],[1351224000,95047000],[1351310400,95047000],[1351396800,95047000],[1351483200,95047000],[1351569600,95047000],[1351656000,95047000],[1351742400,95855000],[1351828800,95855000],[1351915200,95855000],[1352001600,95855000],[1352091600,95855000],[1352178000,95855000],[1352264400,95855000],[1352350800,93138000],[1352437200,93138000],[1352523600,93138000],[1352610000,93138000],[1352696400,93138000],[1352782800,93138000],[1352869200,93138000],[1352955600,93442000],[1353042000,93442000],[1353128400,93442000],[1353214800,93442000],[1353301200,93442000],[1353387600,93442000],[1353474000,93442000],[1353560400,92938000],[1353646800,92938000],[1353733200,92938000],[1353819600,92938000],[1353906000,92938000],[1353992400,92938000],[1354078800,92938000],[1354165200,90952000],[1354251600,90952000],[1354338000,90952000],[1354424400,90952000],[1354510800,90952000],[1354597200,90952000],[1354683600,90952000],[1354770000,88247000],[1354856400,88247000],[1354942800,88247000],[1355029200,88247000],[1355115600,88247000],[1355202000,88247000],[1355288400,88247000],[1355374800,85651000],[1355461200,85651000],[1355547600,85651000],[1355634000,85651000],[1355720400,85651000],[1355806800,85651000],[1355893200,85651000],[1355979600,84222000],[1356066000,84222000],[1356152400,84222000],[1356238800,84222000],[1356325200,84222000],[1356411600,84222000],[1356498000,84222000],[1356584400,82671000],[1356670800,82671000],[1356757200,82671000],[1356843600,82671000],[1356930000,82671000],[1357016400,82671000],[1357102800,82671000],[1357189200,81242000],[1357275600,81242000],[1357362000,81242000],[1357448400,81242000],[1357534800,81242000],[1357621200,81242000],[1357707600,81242000],[1357794000,80361000],[1357880400,80361000],[1357966800,80361000],[1358053200,80361000],[1358139600,80361000],[1358226000,80361000],[1358312400,80361000],[1358398800,79056000],[1358485200,79056000],[1358571600,79056000],[1358658000,79056000],[1358744400,79056000],[1358830800,79056000],[1358917200,79056000],[1359003600,77632000],[1359090000,77632000],[1359176400,77632000],[1359262800,77632000],[1359349200,77632000],[1359435600,77632000],[1359522000,77632000],[1359608400,78038000],[1359694800,78038000],[1359781200,78038000],[1359867600,78038000],[1359954000,78038000],[1360040400,78038000],[1360126800,78038000],[1360213200,78873000],[1360299600,78873000],[1360386000,78873000],[1360472400,78873000],[1360558800,78873000],[1360645200,78873000],[1360731600,78873000],[1360818000,79603000],[1360904400,79603000],[1360990800,79603000],[1361077200,79603000],[1361163600,79603000],[1361250000,79603000],[1361336400,79603000],[1361422800,79707000],[1361509200,79707000],[1361595600,79707000],[1361682000,79707000],[1361768400,79707000],[1361854800,79707000],[1361941200,79707000],[1362027600,81768000],[1362114000,81768000],[1362200400,81768000],[1362286800,81768000],[1362373200,81768000],[1362459600,81768000],[1362546000,81768000],[1362632400,82581000],[1362718800,82581000],[1362805200,82581000],[1362891600,82581000],[1362974400,82581000],[1363060800,82581000],[1363147200,82581000],[1363233600,81708000],[1363320000,81708000],[1363406400,81708000],[1363492800,81708000],[1363579200,81708000],[1363665600,81708000],[1363752000,81708000],[1363838400,81831000],[1363924800,81831000],[1364011200,81831000],[1364097600,81831000],[1364184000,81831000],[1364270400,81831000],[1364356800,81831000],[1364443200,81366000],[1364529600,81366000],[1364616000,81366000],[1364702400,81366000],[1364788800,81366000],[1364875200,81366000],[1364961600,81366000],[1365048000,82483000],[1365134400,82483000],[1365220800,82483000],[1365307200,82483000],[1365393600,82483000],[1365480000,82483000],[1365566400,82483000],[1365652800,82673000],[1365739200,82673000],[1365825600,82673000],[1365912000,82673000],[1365998400,82673000],[1366084800,82673000],[1366171200,82673000],[1366257600,83179000],[1366344000,83179000],[1366430400,83179000],[1366516800,83179000],[1366603200,83179000],[1366689600,83179000],[1366776000,83179000],[1366862400,83202000],[1366948800,83202000],[1367035200,83202000],[1367121600,83202000],[1367208000,83202000],[1367294400,83202000],[1367380800,83202000],[1367467200,81547000],[1367553600,81547000],[1367640000,81547000],[1367726400,81547000],[1367812800,81547000],[1367899200,81547000],[1367985600,81547000],[1368072000,80576000],[1368158400,80576000],[1368244800,80576000],[1368331200,80576000],[1368417600,80576000],[1368504000,80576000],[1368590400,80576000],[1368676800,80225000],[1368763200,80225000],[1368849600,80225000],[1368936000,80225000],[1369022400,80225000],[1369108800,80225000],[1369195200,80225000],[1369281600,78688000],[1369368000,78688000],[1369454400,78688000],[1369540800,78688000],[1369627200,78688000],[1369713600,78688000],[1369800000,78688000],[1369886400,77205000],[1369972800,77205000],[1370059200,77205000],[1370145600,77205000],[1370232000,77205000],[1370318400,77205000],[1370404800,77205000],[1370491200,76768000],[1370577600,76768000],[1370664000,76768000],[1370750400,76768000],[1370836800,76768000],[1370923200,76768000],[1371009600,76768000],[1371096000,77460000],[1371182400,77460000],[1371268800,77460000],[1371355200,77460000],[1371441600,77460000],[1371528000,77460000],[1371614400,77460000],[1371700800,78216000],[1371787200,78216000],[1371873600,78216000],[1371960000,78216000],[1372046400,78216000],[1372132800,78216000],[1372219200,78216000],[1372305600,80699000],[1372392000,80699000],[1372478400,80699000],[1372564800,80699000],[1372651200,80699000],[1372737600,80699000],[1372824000,80699000],[1372910400,81689000],[1372996800,81689000],[1373083200,81689000],[1373169600,81689000],[1373256000,81689000],[1373342400,81689000],[1373428800,81689000],[1373515200,81836000],[1373601600,81836000],[1373688000,81836000],[1373774400,81836000],[1373860800,81836000],[1373947200,81836000],[1374033600,81836000],[1374120000,81721000],[1374206400,81721000],[1374292800,81721000],[1374379200,81721000],[1374465600,81721000],[1374552000,81721000],[1374638400,81721000],[1374724800,80777000],[1374811200,80777000],[1374897600,80777000],[1374984000,80777000],[1375070400,80777000],[1375156800,80777000],[1375243200,80777000],[1375329600,79928000],[1375416000,79928000],[1375502400,79928000],[1375588800,79928000],[1375675200,79928000],[1375761600,79928000],[1375848000,79928000],[1375934400,65717000],[1376020800,65717000],[1376107200,65717000],[1376193600,65717000],[1376280000,65717000],[1376366400,65717000],[1376452800,65717000],[1376539200,65060000],[1376625600,65060000],[1376712000,65060000],[1376798400,65060000],[1376884800,65060000],[1376971200,65060000],[1377057600,65060000],[1377144000,64409000],[1377230400,64409000],[1377316800,64409000],[1377403200,64409000],[1377489600,64409000],[1377576000,64409000],[1377662400,64409000],[1377748800,63765000],[1377835200,63765000],[1377921600,63765000],[1378008000,63765000],[1378094400,63765000],[1378180800,63765000],[1378267200,63765000],[1378353600,63127000],[1378440000,63127000],[1378526400,63127000],[1378612800,63127000],[1378699200,63127000],[1378785600,63127000],[1378872000,63127000],[1378958400,67700000],[1379044800,67700000],[1379131200,67700000],[1379217600,67700000],[1379304000,67700000],[1379390400,67700000],[1379476800,67700000],[1379563200,71156000],[1379649600,71156000],[1379736000,71156000],[1379822400,71156000],[1379908800,71156000],[1379995200,71156000],[1380081600,71156000],[1380168000,72961000],[1380254400,72961000],[1380340800,72961000],[1380427200,72961000],[1380513600,72961000],[1380600000,72961000],[1380686400,72961000],[1380772800,75214000],[1380859200,75214000],[1380945600,75214000],[1381032000,75214000],[1381118400,75214000],[1381204800,75214000],[1381291200,75214000],[1381377600,77795000],[1381464000,77795000],[1381550400,77795000],[1381636800,77795000],[1381723200,77795000],[1381809600,77795000],[1381896000,77795000],[1381982400,77864000],[1382068800,77864000],[1382155200,77864000],[1382241600,77864000],[1382328000,77864000],[1382414400,77864000],[1382500800,77864000],[1382587200,78634000],[1382673600,78634000],[1382760000,78634000],[1382846400,78634000],[1382932800,78634000],[1383019200,78634000],[1383105600,78634000],[1383192000,80213000],[1383278400,80213000],[1383364800,80213000],[1383451200,80213000],[1383541200,80213000],[1383627600,80213000],[1383714000,80213000],[1383800400,79167000],[1383886800,79167000],[1383973200,79167000],[1384059600,79167000],[1384146000,79167000],[1384232400,79167000],[1384318800,79167000],[1384405200,79107000],[1384491600,79107000],[1384578000,79107000],[1384664400,79107000],[1384750800,79107000],[1384837200,79107000],[1384923600,79107000],[1385010000,80339000],[1385096400,80339000],[1385182800,80339000],[1385269200,80339000],[1385355600,80339000],[1385442000,80339000],[1385528400,80339000],[1385614800,80889000],[1385701200,80889000],[1385787600,80889000],[1385874000,80889000],[1385960400,80889000],[1386046800,80889000],[1386133200,80889000],[1386219600,81638000],[1386306000,81638000],[1386392400,81638000],[1386478800,81638000],[1386565200,81638000],[1386651600,81638000],[1386738000,81638000],[1386824400,81741000],[1386910800,81741000],[1386997200,81741000],[1387083600,81741000],[1387170000,81741000],[1387256400,81741000],[1387342800,81741000],[1387429200,81189000],[1387515600,81189000],[1387602000,81189000],[1387688400,81189000],[1387774800,81189000],[1387861200,81189000],[1387947600,81189000],[1388034000,80951000],[1388120400,80951000],[1388206800,80951000],[1388293200,80951000],[1388379600,80951000],[1388466000,80951000],[1388552400,80951000],[1388638800,80001000],[1388725200,80001000],[1388811600,80001000],[1388898000,80001000],[1388984400,80001000],[1389070800,80001000],[1389157200,80001000],[1389243600,79178000],[1389330000,79178000],[1389416400,79178000],[1389502800,79178000],[1389589200,79178000],[1389675600,79178000],[1389762000,79178000],[1389848400,77404000],[1389934800,77404000],[1390021200,77404000],[1390107600,77404000],[1390194000,77404000],[1390280400,77404000],[1390366800,77404000],[1390453200,75966000],[1390539600,75966000],[1390626000,75966000],[1390712400,75966000],[1390798800,75966000],[1390885200,75966000],[1390971600,75966000],[1391058000,74800000],[1391144400,74800000],[1391230800,74800000],[1391317200,74800000],[1391403600,74800000],[1391490000,74800000],[1391576400,74800000],[1391662800,74805000],[1391749200,74805000],[1391835600,74805000],[1391922000,74805000],[1392008400,74805000],[1392094800,74805000],[1392181200,74805000],[1392267600,73953000],[1392354000,73953000],[1392440400,73953000],[1392526800,73953000],[1392613200,73953000],[1392699600,73953000],[1392786000,73953000],[1392872400,73100000],[1392958800,73100000],[1393045200,73100000],[1393131600,73100000],[1393218000,73100000],[1393304400,73100000],[1393390800,73100000],[1393477200,73244000],[1393563600,73244000],[1393650000,73244000],[1393736400,73244000],[1393822800,73244000],[1393909200,73244000],[1393995600,73244000],[1394082000,72644000],[1394168400,72644000],[1394254800,72644000],[1394341200,72644000],[1394424000,72644000],[1394510400,72644000],[1394596800,72644000],[1394683200,71557000],[1394769600,71557000],[1394856000,71557000],[1394942400,71557000],[1395028800,71557000],[1395115200,71557000],[1395201600,71557000],[1395288000,69527000],[1395374400,69527000],[1395460800,69527000],[1395547200,69527000],[1395633600,69527000],[1395720000,69527000],[1395806400,69527000],[1395892800,68188000],[1395979200,68188000],[1396065600,68188000],[1396152000,68188000],[1396238400,68188000],[1396324800,68188000],[1396411200,68188000],[1396497600,67307000],[1396584000,67307000],[1396670400,67307000],[1396756800,67307000],[1396843200,67307000],[1396929600,67307000],[1397016000,67307000],[1397102400,67726000],[1397188800,67726000],[1397275200,67726000],[1397361600,67726000],[1397448000,67726000],[1397534400,67726000],[1397620800,67726000],[1397707200,69220000],[1397793600,69220000],[1397880000,69220000],[1397966400,69220000],[1398052800,69220000],[1398139200,69220000],[1398225600,69220000],[1398312000,68974000],[1398398400,68974000],[1398484800,68974000],[1398571200,68974000],[1398657600,68974000],[1398744000,68974000],[1398830400,68974000],[1398916800,71097000],[1399003200,71097000],[1399089600,71097000],[1399176000,71097000],[1399262400,71097000],[1399348800,71097000],[1399435200,71097000],[1399521600,78219000],[1399608000,78219000],[1399694400,78219000],[1399780800,78219000],[1399867200,78219000],[1399953600,78219000],[1400040000,78219000],[1400126400,81294000],[1400212800,81294000],[1400299200,81294000],[1400385600,81294000],[1400472000,81294000],[1400558400,81294000],[1400644800,81294000],[1400731200,84399000],[1400817600,84399000],[1400904000,84399000],[1400990400,84399000],[1401076800,84399000],[1401163200,84399000],[1401249600,84399000],[1401336000,85561000],[1401422400,85561000],[1401508800,85561000],[1401595200,85561000],[1401681600,85561000],[1401768000,85561000],[1401854400,85561000],[1401940800,86613000],[1402027200,86613000],[1402113600,86613000],[1402200000,86613000],[1402286400,86613000],[1402372800,86613000],[1402459200,86613000],[1402545600,84020000],[1402632000,84020000],[1402718400,84020000],[1402804800,84020000],[1402891200,84020000],[1402977600,84020000],[1403064000,84020000],[1403150400,80714000],[1403236800,80714000],[1403323200,80714000],[1403409600,80714000],[1403496000,80714000],[1403582400,80714000],[1403668800,80714000],[1403755200,79543000],[1403841600,79543000],[1403928000,79543000],[1404014400,79543000],[1404100800,79543000],[1404187200,79543000],[1404273600,79543000],[1404360000,77666000],[1404446400,77666000],[1404532800,77666000],[1404619200,77666000],[1404705600,77666000],[1404792000,77666000],[1404878400,77666000],[1404964800,77703000],[1405051200,77703000],[1405137600,77703000],[1405224000,77703000],[1405310400,77703000],[1405396800,77703000],[1405483200,77703000],[1405569600,78518000],[1405656000,78518000],[1405742400,78518000],[1405828800,78518000],[1405915200,78518000],[1406001600,78518000],[1406088000,78518000],[1406174400,78137000],[1406260800,78137000],[1406347200,78137000],[1406433600,78137000],[1406520000,78137000],[1406606400,78137000],[1406692800,78137000],[1406779200,80421000],[1406865600,80421000],[1406952000,80421000],[1407038400,80421000],[1407124800,80421000],[1407211200,80421000],[1407297600,80421000],[1407384000,79369000],[1407470400,79369000],[1407556800,79369000],[1407643200,79369000],[1407729600,79369000],[1407816000,79369000],[1407902400,79369000],[1407988800,78575000],[1408075200,78575000],[1408161600,78575000],[1408248000,78575000],[1408334400,78575000],[1408420800,78575000],[1408507200,78575000],[1408593600,77790000],[1408680000,77790000],[1408766400,77790000],[1408852800,77790000],[1408939200,77790000],[1409025600,77790000],[1409112000,77790000],[1409198400,77012000],[1409284800,77012000],[1409371200,77012000],[1409457600,77012000],[1409544000,77012000],[1409630400,77012000],[1409716800,77012000],[1409803200,76242000],[1409889600,76242000],[1409976000,76242000],[1410062400,76242000],[1410148800,76242000],[1410235200,76242000],[1410321600,76242000],[1410408000,79916000],[1410494400,79916000],[1410580800,79916000],[1410667200,79916000],[1410753600,79916000],[1410840000,79916000],[1410926400,79916000],[1411012800,82957000],[1411099200,82957000],[1411185600,82957000],[1411272000,82957000],[1411358400,82957000],[1411444800,82957000],[1411531200,82957000],[1411617600,85446000],[1411704000,85446000],[1411790400,85446000],[1411876800,85446000],[1411963200,85446000],[1412049600,85446000],[1412136000,85446000],[1412222400,87331000],[1412308800,87331000],[1412395200,87331000],[1412481600,87331000],[1412568000,87331000],[1412654400,87331000],[1412740800,87331000],[1412827200,88563000],[1412913600,88563000],[1413000000,88563000],[1413086400,88563000],[1413172800,88563000],[1413259200,88563000],[1413345600,88563000],[1413432000,89262000],[1413518400,89262000],[1413604800,89262000],[1413691200,89262000],[1413777600,89262000],[1413864000,89262000],[1413950400,89262000],[1414036800,89161000],[1414123200,89161000],[1414209600,89161000],[1414296000,89161000],[1414382400,89161000],[1414468800,89161000],[1414555200,89161000],[1414641600,87970000],[1414728000,87970000],[1414814400,87970000],[1414900800,87970000],[1414990800,87970000],[1415077200,87970000],[1415163600,87970000],[1415250000,85663000],[1415336400,85663000],[1415422800,85663000],[1415509200,85663000],[1415595600,85663000],[1415682000,85663000],[1415768400,85663000],[1415854800,83709000],[1415941200,83709000],[1416027600,83709000],[1416114000,83709000],[1416200400,83709000],[1416286800,83709000],[1416373200,83709000],[1416459600,81636000],[1416546000,81636000],[1416632400,81636000],[1416718800,81636000],[1416805200,81636000],[1416891600,81636000],[1416978000,81636000],[1417064400,79720000],[1417150800,79720000],[1417237200,79720000],[1417323600,79720000],[1417410000,79720000],[1417496400,79720000],[1417582800,79720000],[1417669200,78009000],[1417755600,78009000],[1417842000,78009000],[1417928400,78009000],[1418014800,78009000],[1418101200,78009000],[1418187600,78009000],[1418274000,76695000],[1418360400,76695000],[1418446800,76695000],[1418533200,76695000],[1418619600,76695000],[1418706000,76695000],[1418792400,76695000],[1418878800,77207000],[1418965200,77207000],[1419051600,77207000],[1419138000,77207000],[1419224400,77207000],[1419310800,77207000],[1419397200,77207000],[1419483600,77257000],[1419570000,77257000],[1419656400,77257000],[1419742800,77257000],[1419829200,77257000],[1419915600,77257000],[1420002000,77257000],[1420088400,77511000],[1420174800,77511000],[1420261200,77511000],[1420347600,77511000],[1420434000,77511000],[1420520400,77511000],[1420606800,77511000],[1420693200,78647000],[1420779600,78647000],[1420866000,78647000],[1420952400,78647000],[1421038800,78647000],[1421125200,78647000],[1421211600,78647000],[1421298000,78685000],[1421384400,78685000],[1421470800,78685000],[1421557200,78685000],[1421643600,78685000],[1421730000,78685000],[1421816400,78685000],[1421902800,79719000],[1421989200,79719000],[1422075600,79719000],[1422162000,79719000],[1422248400,79719000],[1422334800,79719000],[1422421200,79719000],[1422507600,80401000],[1422594000,80401000],[1422680400,80401000],[1422766800,80401000],[1422853200,80401000],[1422939600,80401000],[1423026000,80401000],[1423112400,80922000],[1423198800,80922000],[1423285200,80922000],[1423371600,80922000],[1423458000,80922000],[1423544400,80922000],[1423630800,80922000],[1423717200,81251000],[1423803600,81251000],[1423890000,81251000],[1423976400,81251000],[1424062800,81251000],[1424149200,81251000],[1424235600,81251000],[1424322000,80629000],[1424408400,80629000],[1424494800,80629000],[1424581200,80629000],[1424667600,80629000],[1424754000,80629000],[1424840400,80629000],[1424926800,80316000],[1425013200,80316000],[1425099600,80316000],[1425186000,80316000],[1425272400,80316000],[1425358800,80316000],[1425445200,80316000],[1425531600,79738000],[1425618000,79738000],[1425704400,79738000],[1425790800,79738000],[1425873600,79738000],[1425960000,79738000],[1426046400,79738000],[1426132800,80352000],[1426219200,80352000],[1426305600,80352000],[1426392000,80352000],[1426478400,80352000],[1426564800,80352000],[1426651200,80352000],[1426737600,80832000],[1426824000,80832000],[1426910400,80832000],[1426996800,80832000],[1427083200,80832000],[1427169600,80832000],[1427256000,80832000],[1427342400,80752000],[1427428800,80752000],[1427515200,80752000],[1427601600,80752000],[1427688000,80752000],[1427774400,80752000],[1427860800,80752000],[1427947200,81058000],[1428033600,81058000],[1428120000,81058000],[1428206400,81058000],[1428292800,81058000],[1428379200,81058000],[1428465600,81058000],[1428552000,81408000],[1428638400,81408000],[1428724800,81408000],[1428811200,81408000],[1428897600,81408000],[1428984000,81408000],[1429070400,81408000],[1429156800,81268000],[1429243200,81268000],[1429329600,81268000],[1429416000,81268000],[1429502400,81268000],[1429588800,81268000],[1429675200,81268000],[1429761600,80868000],[1429848000,80868000],[1429934400,80868000],[1430020800,80868000],[1430107200,80868000],[1430193600,80868000],[1430280000,80868000],[1430366400,80878000],[1430452800,80878000],[1430539200,80878000],[1430625600,80878000],[1430712000,80878000],[1430798400,80878000],[1430884800,80878000],[1430971200,80561000],[1431057600,80561000],[1431144000,80561000],[1431230400,80561000],[1431316800,80561000],[1431403200,80561000],[1431489600,80561000],[1431576000,81267000],[1431662400,81267000],[1431748800,81267000],[1431835200,81267000],[1431921600,81267000],[1432008000,81267000],[1432094400,81267000],[1432180800,80386000],[1432267200,80386000],[1432353600,80386000],[1432440000,80386000],[1432526400,80386000],[1432612800,80386000],[1432699200,80386000],[1432785600,80368000],[1432872000,80368000],[1432958400,80368000],[1433044800,80368000],[1433131200,80368000],[1433217600,80368000],[1433304000,80368000],[1433390400,79741000],[1433476800,79741000],[1433563200,79741000],[1433649600,79741000],[1433736000,79741000],[1433822400,79741000],[1433908800,79741000],[1433995200,79603000],[1434081600,79603000],[1434168000,79603000],[1434254400,79603000],[1434340800,79603000],[1434427200,79603000],[1434513600,79603000],[1434600000,79543000],[1434686400,79543000],[1434772800,79543000],[1434859200,79543000],[1434945600,79543000],[1435032000,79543000],[1435118400,79543000],[1435204800,79023000],[1435291200,79023000],[1435377600,79023000],[1435464000,79023000],[1435550400,79023000],[1435636800,79023000],[1435723200,79023000],[1435809600,79397000],[1435896000,79397000],[1435982400,79397000],[1436068800,79397000],[1436155200,79397000],[1436241600,79397000],[1436328000,79397000],[1436414400,79323000],[1436500800,79323000],[1436587200,79323000],[1436673600,79323000],[1436760000,79323000],[1436846400,79323000],[1436932800,79323000],[1437019200,79219000],[1437105600,79219000],[1437192000,79219000],[1437278400,79219000],[1437364800,79219000],[1437451200,79219000],[1437537600,79219000],[1437624000,79353000],[1437710400,79353000],[1437796800,79353000],[1437883200,79353000],[1437969600,79353000],[1438056000,79353000],[1438142400,79353000],[1438228800,78913000],[1438315200,78913000],[1438401600,78913000],[1438488000,78913000],[1438574400,78913000],[1438660800,78913000],[1438747200,78913000],[1438833600,92482000],[1438920000,92482000],[1439006400,92482000],[1439092800,92482000],[1439179200,92482000],[1439265600,92482000],[1439352000,92482000],[1439438400,91557000],[1439524800,91557000],[1439611200,91557000],[1439697600,91557000],[1439784000,91557000],[1439870400,91557000],[1439956800,91557000],[1440043200,90642000],[1440129600,90642000],[1440216000,90642000],[1440302400,90642000],[1440388800,90642000],[1440475200,90642000],[1440561600,90642000],[1440648000,89735000],[1440734400,89735000],[1440820800,89735000],[1440907200,89735000],[1440993600,89735000],[1441080000,89735000],[1441166400,89735000],[1441252800,88838000],[1441339200,88838000],[1441425600,88838000],[1441512000,88838000],[1441598400,88838000],[1441684800,88838000],[1441771200,88838000],[1441857600,87950000],[1441944000,87950000],[1442030400,87950000],[1442116800,87950000],[1442203200,87950000],[1442289600,87950000],[1442376000,87950000],[1442462400,91503000],[1442548800,91503000],[1442635200,91503000],[1442721600,91503000],[1442808000,91503000],[1442894400,91503000],[1442980800,91503000],[1443067200,95996000],[1443153600,95996000],[1443240000,95996000],[1443326400,95996000],[1443412800,95996000],[1443499200,95996000],[1443585600,95996000],[1443672000,98080000],[1443758400,98080000],[1443844800,98080000],[1443931200,98080000],[1444017600,98080000],[1444104000,98080000],[1444190400,98080000],[1444276800,93087000],[1444363200,93087000],[1444449600,93087000],[1444536000,93087000],[1444622400,93087000],[1444708800,93087000],[1444795200,93087000],[1444881600,89810000],[1444968000,89810000],[1445054400,89810000],[1445140800,89810000],[1445227200,89810000],[1445313600,89810000],[1445400000,89810000],[1445486400,87174000],[1445572800,87174000],[1445659200,87174000],[1445745600,87174000],[1445832000,87174000],[1445918400,87174000],[1446004800,87174000],[1446091200,86572000],[1446177600,86572000],[1446264000,86572000],[1446350400,86572000],[1446440400,86572000],[1446526800,86572000],[1446613200,86572000],[1446699600,85789000],[1446786000,85789000],[1446872400,85789000],[1446958800,85789000],[1447045200,85789000],[1447131600,85789000],[1447218000,85789000],[1447304400,85149000],[1447390800,85149000],[1447477200,85149000],[1447563600,85149000],[1447650000,85149000],[1447736400,85149000],[1447822800,85149000],[1447909200,85722000],[1447995600,85722000],[1448082000,85722000],[1448168400,85722000],[1448254800,85722000],[1448341200,85722000],[1448427600,85722000],[1448514000,86809000],[1448600400,86809000],[1448686800,86809000],[1448773200,86809000],[1448859600,86809000],[1448946000,86809000],[1449032400,86809000],[1449118800,87183000],[1449205200,87183000],[1449291600,87183000],[1449378000,87183000],[1449464400,87183000],[1449550800,87183000],[1449637200,87183000],[1449723600,87892000],[1449810000,87892000],[1449896400,87892000],[1449982800,87892000],[1450069200,87892000],[1450155600,87892000],[1450242000,87892000],[1450328400,89246000],[1450414800,89246000],[1450501200,89246000],[1450587600,89246000],[1450674000,89246000],[1450760400,89246000],[1450846800,89246000],[1450933200,89646000],[1451019600,89646000],[1451106000,89646000],[1451192400,89646000],[1451278800,89646000],[1451365200,89646000],[1451451600,89646000],[1451538000,90074000],[1451624400,90074000],[1451710800,90074000],[1451797200,90074000],[1451883600,90074000],[1451970000,90074000],[1452056400,90074000],[1452142800,91557000],[1452229200,91557000],[1452315600,91557000],[1452402000,91557000],[1452488400,91557000],[1452574800,91557000],[1452661200,91557000],[1452747600,92602000],[1452834000,92602000],[1452920400,92602000],[1453006800,92602000],[1453093200,92602000],[1453179600,92602000],[1453266000,92602000],[1453352400,94244000],[1453438800,94244000],[1453525200,94244000],[1453611600,94244000],[1453698000,94244000],[1453784400,94244000],[1453870800,94244000],[1453957200,98533000],[1454043600,98533000],[1454130000,98533000],[1454216400,98533000],[1454302800,98533000],[1454389200,98533000],[1454475600,98533000],[1454562000,103090000],[1454648400,103090000],[1454734800,103090000],[1454821200,103090000],[1454907600,103090000],[1454994000,103090000],[1455080400,103090000],[1455166800,108951000],[1455253200,108951000],[1455339600,108951000],[1455426000,108951000],[1455512400,108951000],[1455598800,108951000],[1455685200,108951000],[1455771600,110149000],[1455858000,110149000],[1455944400,110149000],[1456030800,110149000],[1456117200,110149000],[1456203600,110149000],[1456290000,110149000],[1456376400,110142000],[1456462800,110142000],[1456549200,110142000],[1456635600,110142000],[1456722000,110142000],[1456808400,110142000],[1456894800,110142000],[1456981200,106733000],[1457067600,106733000],[1457154000,106733000],[1457240400,106733000],[1457326800,106733000],[1457413200,106733000],[1457499600,106733000],[1457586000,103185000],[1457672400,103185000],[1457758800,103185000],[1457845200,103185000],[1457928000,103185000],[1458014400,103185000],[1458100800,103185000],[1458187200,100969000],[1458273600,100969000],[1458360000,100969000],[1458446400,100969000],[1458532800,100969000],[1458619200,100969000],[1458705600,100969000],[1458792000,97177000],[1458878400,97177000],[1458964800,97177000],[1459051200,97177000],[1459137600,97177000],[1459224000,97177000],[1459310400,97177000],[1459396800,95711000],[1459483200,95711000],[1459569600,95711000],[1459656000,95711000],[1459742400,95711000],[1459828800,95711000],[1459915200,95711000],[1460001600,95807000],[1460088000,95807000],[1460174400,95807000],[1460260800,95807000],[1460347200,95807000],[1460433600,95807000],[1460520000,95807000],[1460606400,96543000],[1460692800,96543000],[1460779200,96543000],[1460865600,96543000],[1460952000,96543000],[1461038400,96543000],[1461124800,96543000],[1461211200,94520000],[1461297600,94520000],[1461384000,94520000],[1461470400,94520000],[1461556800,94520000],[1461643200,94520000],[1461729600,94520000],[1461816000,92191000],[1461902400,92191000],[1461988800,92191000],[1462075200,92191000],[1462161600,92191000],[1462248000,92191000],[1462334400,92191000],[1462420800,91371000],[1462507200,91371000],[1462593600,91371000],[1462680000,91371000],[1462766400,91371000],[1462852800,91371000],[1462939200,91371000],[1463025600,89751000],[1463112000,89751000],[1463198400,89751000],[1463284800,89751000],[1463371200,89751000],[1463457600,89751000],[1463544000,89751000],[1463630400,89488000],[1463716800,89488000],[1463803200,89488000],[1463889600,89488000],[1463976000,89488000],[1464062400,89488000],[1464148800,89488000],[1464235200,88253000],[1464321600,88253000],[1464408000,88253000],[1464494400,88253000],[1464580800,88253000],[1464667200,88253000],[1464753600,88253000],[1464840000,86950000],[1464926400,86950000],[1465012800,86950000],[1465099200,86950000],[1465185600,86950000],[1465272000,86950000],[1465358400,86950000],[1465444800,83185000],[1465531200,83185000],[1465617600,83185000],[1465704000,83185000],[1465790400,83185000],[1465876800,83185000],[1465963200,83185000],[1466049600,82031000],[1466136000,82031000],[1466222400,82031000],[1466308800,82031000],[1466395200,82031000],[1466481600,82031000],[1466568000,82031000],[1466654400,81597000],[1466740800,81597000],[1466827200,81597000],[1466913600,81597000],[1467000000,81597000],[1467086400,81597000],[1467172800,81597000],[1467259200,84400000],[1467345600,84400000],[1467432000,84400000],[1467518400,84400000],[1467604800,84400000],[1467691200,84400000],[1467777600,84400000],[1467864000,84344000],[1467950400,84344000],[1468036800,84344000],[1468123200,84344000],[1468209600,84344000],[1468296000,84344000],[1468382400,84344000],[1468468800,82492000],[1468555200,82492000],[1468641600,82492000],[1468728000,82492000],[1468814400,82492000],[1468900800,82492000],[1468987200,82492000],[1469073600,81154000],[1469160000,81154000],[1469246400,81154000],[1469332800,81154000],[1469419200,81154000],[1469505600,81154000],[1469592000,81154000],[1469678400,80055000],[1469764800,80055000],[1469851200,80055000],[1469937600,80055000],[1470024000,80055000],[1470110400,80055000],[1470196800,80055000],[1470283200,110939000],[1470369600,110939000],[1470456000,110939000],[1470542400,110939000],[1470628800,110939000],[1470715200,110939000],[1470801600,110939000],[1470888000,109829000],[1470974400,109829000],[1471060800,109829000],[1471147200,109829000],[1471233600,109829000],[1471320000,109829000],[1471406400,109829000],[1471492800,108731000],[1471579200,108731000],[1471665600,108731000],[1471752000,108731000],[1471838400,108731000],[1471924800,108731000],[1472011200,108731000],[1472097600,107644000],[1472184000,107644000],[1472270400,107644000],[1472356800,107644000],[1472443200,107644000],[1472529600,107644000],[1472616000,107644000],[1472702400,106567000],[1472788800,106567000],[1472875200,106567000],[1472961600,106567000],[1473048000,106567000],[1473134400,106567000],[1473220800,106567000],[1473307200,105502000],[1473393600,105502000],[1473480000,105502000],[1473566400,105502000],[1473652800,105502000],[1473739200,105502000],[1473825600,105502000],[1473912000,108849000],[1473998400,108849000],[1474084800,108849000],[1474171200,108849000],[1474257600,108849000],[1474344000,108849000],[1474430400,108849000],[1474516800,109623000],[1474603200,109623000],[1474689600,109623000],[1474776000,109623000],[1474862400,109623000],[1474948800,109623000],[1475035200,109623000],[1475121600,109904000],[1475208000,109904000],[1475294400,109904000],[1475380800,109904000],[1475467200,109904000],[1475553600,109904000],[1475640000,109904000],[1475726400,112894000],[1475812800,112894000],[1475899200,112894000],[1475985600,112894000],[1476072000,112894000],[1476158400,112894000],[1476244800,112894000],[1476331200,115421000],[1476417600,115421000],[1476504000,115421000],[1476590400,115421000],[1476676800,115421000],[1476763200,115421000],[1476849600,115421000],[1476936000,114662000],[1477022400,114662000],[1477108800,114662000],[1477195200,114662000],[1477281600,114662000],[1477368000,114662000],[1477454400,114662000],[1477540800,114529000],[1477627200,114529000],[1477713600,114529000],[1477800000,114529000],[1477886400,114529000],[1477972800,114529000],[1478059200,114529000],[1478145600,115399000],[1478232000,115399000],[1478318400,115399000],[1478404800,115399000],[1478494800,115399000],[1478581200,115399000],[1478667600,115399000],[1478754000,115193000],[1478840400,115193000],[1478926800,115193000],[1479013200,115193000],[1479099600,115193000],[1479186000,115193000],[1479272400,115193000],[1479358800,114048000],[1479445200,114048000],[1479531600,114048000],[1479618000,114048000],[1479704400,114048000],[1479790800,114048000],[1479877200,114048000],[1479963600,113739000],[1480050000,113739000],[1480136400,113739000],[1480222800,113739000],[1480309200,113739000],[1480395600,113739000],[1480482000,113739000],[1480568400,112639000],[1480654800,112639000],[1480741200,112639000],[1480827600,112639000],[1480914000,112639000],[1481000400,112639000],[1481086800,112639000],[1481173200,112271000],[1481259600,112271000],[1481346000,112271000],[1481432400,112271000],[1481518800,112271000],[1481605200,112271000],[1481691600,112271000],[1481778000,109845000],[1481864400,109845000],[1481950800,109845000],[1482037200,109845000],[1482123600,109845000],[1482210000,109845000],[1482296400,109845000],[1482382800,107775000],[1482469200,107775000],[1482555600,107775000],[1482642000,107775000],[1482728400,107775000],[1482814800,107775000],[1482901200,107775000],[1482987600,107020000],[1483074000,107020000],[1483160400,107020000],[1483246800,107020000],[1483333200,107020000],[1483419600,107020000],[1483506000,107020000],[1483592400,107461000],[1483678800,107461000],[1483765200,107461000],[1483851600,107461000],[1483938000,107461000],[1484024400,107461000],[1484110800,107461000],[1484197200,108413000],[1484283600,108413000],[1484370000,108413000],[1484456400,108413000],[1484542800,108413000],[1484629200,108413000],[1484715600,108413000],[1484802000,107198000],[1484888400,107198000],[1484974800,107198000],[1485061200,107198000],[1485147600,107198000],[1485234000,107198000],[1485320400,107198000],[1485406800,105843000],[1485493200,105843000],[1485579600,105843000],[1485666000,105843000],[1485752400,105843000],[1485838800,105843000],[1485925200,105843000],[1486011600,104058000],[1486098000,104058000],[1486184400,104058000],[1486270800,104058000],[1486357200,104058000],[1486443600,104058000],[1486530000,104058000],[1486616400,103037000],[1486702800,103037000],[1486789200,103037000],[1486875600,103037000],[1486962000,103037000],[1487048400,103037000],[1487134800,103037000],[1487221200,102577000],[1487307600,102577000],[1487394000,102577000],[1487480400,102577000],[1487566800,102577000],[1487653200,102577000],[1487739600,102577000],[1487826000,101430000],[1487912400,101430000],[1487998800,101430000],[1488085200,101430000],[1488171600,101430000],[1488258000,101430000],[1488344400,101430000],[1488430800,99850000],[1488517200,99850000],[1488603600,99850000],[1488690000,99850000],[1488776400,99850000],[1488862800,99850000],[1488949200,99850000],[1489035600,99093000],[1489122000,99093000],[1489208400,99093000],[1489294800,99093000],[1489377600,99093000],[1489464000,99093000],[1489550400,99093000],[1489636800,99629000],[1489723200,99629000],[1489809600,99629000],[1489896000,99629000],[1489982400,99629000],[1490068800,99629000],[1490155200,99629000],[1490241600,99077000],[1490328000,99077000],[1490414400,99077000],[1490500800,99077000],[1490587200,99077000],[1490673600,99077000],[1490760000,99077000],[1490846400,98166000],[1490932800,98166000],[1491019200,98166000],[1491105600,98166000],[1491192000,98166000],[1491278400,98166000],[1491364800,98166000],[1491451200,96999000],[1491537600,96999000],[1491624000,96999000],[1491710400,96999000],[1491796800,96999000],[1491883200,96999000],[1491969600,96999000],[1492056000,95678000],[1492142400,95678000],[1492228800,95678000],[1492315200,95678000],[1492401600,95678000],[1492488000,95678000],[1492574400,95678000],[1492660800,95184000],[1492747200,95184000],[1492833600,95184000],[1492920000,95184000],[1493006400,95184000],[1493092800,95184000],[1493179200,95184000],[1493265600,94833000],[1493352000,94833000],[1493438400,94833000],[1493524800,94833000],[1493611200,94833000],[1493697600,94833000],[1493784000,94833000],[1493870400,95355000],[1493956800,95355000],[1494043200,95355000],[1494129600,95355000],[1494216000,95355000],[1494302400,95355000],[1494388800,95355000],[1494475200,96306000],[1494561600,96306000],[1494648000,96306000],[1494734400,96306000],[1494820800,96306000],[1494907200,96306000],[1494993600,96306000],[1495080000,96331000],[1495166400,96331000],[1495252800,96331000],[1495339200,96331000],[1495425600,96331000],[1495512000,96331000],[1495598400,96331000],[1495684800,95302000],[1495771200,95302000],[1495857600,95302000],[1495944000,95302000],[1496030400,95302000],[1496116800,95302000],[1496203200,95302000],[1496289600,94684000],[1496376000,94684000],[1496462400,94684000],[1496548800,94684000],[1496635200,94684000],[1496721600,94684000],[1496808000,94684000],[1496894400,93601000],[1496980800,93601000],[1497067200,93601000],[1497153600,93601000],[1497240000,93601000],[1497326400,93601000],[1497412800,93601000],[1497499200,92452000],[1497585600,92452000],[1497672000,92452000],[1497758400,92452000],[1497844800,92452000],[1497931200,92452000],[1498017600,92452000],[1498104000,92237000],[1498190400,92237000],[1498276800,92237000],[1498363200,92237000],[1498449600,92237000],[1498536000,92237000],[1498622400,92237000],[1498708800,92495000],[1498795200,92495000],[1498881600,92495000],[1498968000,92495000],[1499054400,92495000],[1499140800,92495000],[1499227200,92495000],[1499313600,93466000],[1499400000,93466000],[1499486400,93466000],[1499572800,93466000],[1499659200,93466000],[1499745600,93466000],[1499832000,93466000],[1499918400,94369000],[1500004800,94369000],[1500091200,94369000],[1500177600,94369000],[1500264000,94369000],[1500350400,94369000],[1500436800,94369000],[1500523200,94680000],[1500609600,94680000],[1500696000,94680000],[1500782400,94680000],[1500868800,94680000],[1500955200,94680000],[1501041600,94680000],[1501128000,93708000],[1501214400,93708000],[1501300800,93708000],[1501387200,93708000],[1501473600,93708000],[1501560000,93708000],[1501646400,93708000],[1501732800,78094000],[1501819200,78094000],[1501905600,78094000],[1501992000,78094000],[1502078400,78094000],[1502164800,78094000],[1502251200,78094000],[1502337600,77313000],[1502424000,77313000],[1502510400,77313000],[1502596800,77313000],[1502683200,77313000],[1502769600,77313000],[1502856000,77313000],[1502942400,76540000],[1503028800,76540000],[1503115200,76540000],[1503201600,76540000],[1503288000,76540000],[1503374400,76540000],[1503460800,76540000],[1503547200,75775000],[1503633600,75775000],[1503720000,75775000],[1503806400,75775000],[1503892800,75775000],[1503979200,75775000],[1504065600,75775000],[1504152000,75017000],[1504238400,75017000],[1504324800,75017000],[1504411200,75017000],[1504497600,75017000],[1504584000,75017000],[1504670400,75017000],[1504756800,74267000],[1504843200,74267000],[1504929600,74267000],[1505016000,74267000],[1505102400,74267000],[1505188800,74267000],[1505275200,74267000],[1505361600,84218000],[1505448000,84218000],[1505534400,84218000],[1505620800,84218000],[1505707200,84218000],[1505793600,84218000],[1505880000,84218000],[1505966400,90422000],[1506052800,90422000],[1506139200,90422000],[1506225600,90422000],[1506312000,90422000],[1506398400,90422000],[1506484800,90422000],[1506571200,94718000],[1506657600,94718000],[1506744000,94718000],[1506830400,94718000],[1506916800,94718000],[1507003200,94718000],[1507089600,94718000],[1507176000,96826000],[1507262400,96826000],[1507348800,96826000],[1507435200,96826000],[1507521600,96826000],[1507608000,96826000],[1507694400,96826000],[1507780800,98294000],[1507867200,98294000],[1507953600,98294000],[1508040000,98294000],[1508126400,98294000],[1508212800,98294000],[1508299200,98294000],[1508385600,99721000],[1508472000,99721000],[1508558400,99721000],[1508644800,99721000],[1508731200,99721000],[1508817600,99721000],[1508904000,99721000],[1508990400,101160000],[1509076800,101160000],[1509163200,101160000],[1509249600,101160000],[1509336000,101160000],[1509422400,101160000],[1509508800,101160000],[1509595200,100058000],[1509681600,100058000],[1509768000,100058000],[1509854400,100058000],[1509944400,100058000],[1510030800,100058000],[1510117200,100058000],[1510203600,99183000],[1510290000,99183000],[1510376400,99183000],[1510462800,99183000],[1510549200,99183000],[1510635600,99183000],[1510722000,99183000],[1510808400,98947000],[1510894800,98947000],[1510981200,98947000],[1511067600,98947000],[1511154000,98947000],[1511240400,98947000],[1511326800,98947000],[1511413200,97960000],[1511499600,97960000],[1511586000,97960000],[1511672400,97960000],[1511758800,97960000],[1511845200,97960000],[1511931600,97960000],[1512018000,97147000],[1512104400,97147000],[1512190800,97147000],[1512277200,97147000],[1512363600,97147000],[1512450000,97147000],[1512536400,97147000],[1512622800,95954000],[1512709200,95954000],[1512795600,95954000],[1512882000,95954000],[1512968400,95954000],[1513054800,95954000],[1513141200,95954000],[1513227600,96071000],[1513314000,96071000],[1513400400,96071000],[1513486800,96071000],[1513573200,96071000],[1513659600,96071000],[1513746000,96071000],[1513832400,95899000],[1513918800,95899000],[1514005200,95899000],[1514091600,95899000],[1514178000,95899000],[1514264400,95899000],[1514350800,95899000],[1514437200,95781000],[1514523600,95781000],[1514610000,95781000],[1514696400,95781000],[1514782800,95781000],[1514869200,95781000],[1514955600,95781000],[1515042000,95728000],[1515128400,95728000],[1515214800,95728000],[1515301200,95728000],[1515387600,95728000],[1515474000,95728000],[1515560400,95728000],[1515646800,95682000],[1515733200,95682000],[1515819600,95682000],[1515906000,95682000],[1515992400,95682000],[1516078800,95682000],[1516165200,95682000],[1516251600,96160000],[1516338000,96160000],[1516424400,96160000],[1516510800,96160000],[1516597200,96160000],[1516683600,96160000],[1516770000,96160000],[1516856400,95797000],[1516942800,95797000],[1517029200,95797000],[1517115600,95797000],[1517202000,95797000],[1517288400,95797000],[1517374800,95797000],[1517461200,96990000],[1517547600,96990000],[1517634000,96990000],[1517720400,96990000],[1517806800,96990000],[1517893200,96990000],[1517979600,96990000],[1518066000,99230000],[1518152400,99230000],[1518238800,99230000],[1518325200,99230000],[1518411600,99230000],[1518498000,99230000],[1518584400,99230000],[1518670800,101124000],[1518757200,101124000],[1518843600,101124000],[1518930000,101124000],[1519016400,101124000],[1519102800,101124000],[1519189200,101124000],[1519275600,102005000],[1519362000,102005000],[1519448400,102005000],[1519534800,102005000],[1519621200,102005000],[1519707600,102005000],[1519794000,102005000],[1519880400,102524000],[1519966800,102524000],[1520053200,102524000],[1520139600,102524000],[1520226000,102524000],[1520312400,102524000],[1520398800,102524000],[1520485200,102338000],[1520571600,102338000],[1520658000,102338000],[1520744400,102338000],[1520827200,102338000],[1520913600,102338000],[1521000000,102338000],[1521086400,101654000],[1521172800,101654000],[1521259200,101654000],[1521345600,101654000],[1521432000,101654000],[1521518400,101654000],[1521604800,101654000],[1521691200,101981000],[1521777600,101981000],[1521864000,101981000],[1521950400,101981000],[1522036800,101981000],[1522123200,101981000],[1522209600,101981000],[1522296000,102247000],[1522382400,102247000],[1522468800,102247000],[1522555200,102247000],[1522641600,102247000],[1522728000,102247000],[1522814400,102247000],[1522900800,102434000],[1522987200,102434000],[1523073600,102434000],[1523160000,102434000],[1523246400,102434000],[1523332800,102434000],[1523419200,102434000],[1523505600,101980000],[1523592000,101980000],[1523678400,101980000],[1523764800,101980000],[1523851200,101980000],[1523937600,101980000],[1524024000,101980000],[1524110400,100767000],[1524196800,100767000],[1524283200,100767000],[1524369600,100767000],[1524456000,100767000],[1524542400,100767000],[1524628800,100767000],[1524715200,99988000],[1524801600,99988000],[1524888000,99988000],[1524974400,99988000],[1525060800,99988000],[1525147200,99988000],[1525233600,99988000],[1525320000,99683000],[1525406400,99683000],[1525492800,99683000],[1525579200,99683000],[1525665600,99683000],[1525752000,99683000],[1525838400,99683000],[1525924800,98733000],[1526011200,98733000],[1526097600,98733000],[1526184000,98733000],[1526270400,98733000],[1526356800,98733000],[1526443200,98733000],[1526529600,98416000],[1526616000,98416000],[1526702400,98416000],[1526788800,98416000],[1526875200,98416000],[1526961600,98416000],[1527048000,98416000],[1527134400,98686000],[1527220800,98686000],[1527307200,98686000],[1527393600,98686000],[1527480000,98686000],[1527566400,98686000],[1527652800,98686000],[1527739200,98530000],[1527825600,98530000],[1527912000,98530000],[1527998400,98530000],[1528084800,98530000],[1528171200,98530000],[1528257600,98530000],[1528344000,98514000],[1528430400,98514000],[1528516800,98514000],[1528603200,98514000],[1528689600,98514000],[1528776000,98514000],[1528862400,98514000],[1528948800,97265000],[1529035200,97265000],[1529121600,97265000],[1529208000,97265000],[1529294400,97265000],[1529380800,97265000],[1529467200,97265000],[1529553600,95636000],[1529640000,95636000],[1529726400,95636000],[1529812800,95636000],[1529899200,95636000],[1529985600,95636000],[1530072000,95636000],[1530158400,93482000],[1530244800,93482000],[1530331200,93482000],[1530417600,93482000],[1530504000,93482000],[1530590400,93482000],[1530676800,93482000],[1530763200,91872000],[1530849600,91872000],[1530936000,91872000],[1531022400,91872000],[1531108800,91872000],[1531195200,91872000],[1531281600,91872000],[1531368000,89892000],[1531454400,89892000],[1531540800,89892000],[1531627200,89892000],[1531713600,89892000],[1531800000,89892000],[1531886400,89892000],[1531972800,88989000],[1532059200,88989000],[1532145600,88989000],[1532232000,88989000],[1532318400,88989000],[1532404800,88989000],[1532491200,88989000],[1532577600,88559000],[1532664000,88559000],[1532750400,88559000],[1532836800,88559000],[1532923200,88559000],[1533009600,88559000],[1533096000,88559000],[1533182400,87481000],[1533268800,87481000],[1533355200,87481000],[1533441600,87481000],[1533528000,87481000],[1533614400,87481000],[1533700800,87481000],[1533787200,80904000],[1533873600,80904000],[1533960000,80904000],[1534046400,80904000],[1534132800,80904000],[1534219200,80904000],[1534305600,80904000],[1534392000,80095000],[1534478400,80095000],[1534564800,80095000],[1534651200,80095000],[1534737600,80095000],[1534824000,80095000],[1534910400,80095000],[1534996800,79294000],[1535083200,79294000],[1535169600,79294000],[1535256000,79294000],[1535342400,79294000],[1535428800,79294000],[1535515200,79294000],[1535601600,78501000],[1535688000,78501000],[1535774400,78501000],[1535860800,78501000],[1535947200,78501000],[1536033600,78501000],[1536120000,78501000],[1536206400,77716000],[1536292800,77716000],[1536379200,77716000],[1536465600,77716000],[1536552000,77716000],[1536638400,77716000],[1536724800,77716000],[1536811200,79783000],[1536897600,79783000],[1536984000,79783000],[1537070400,79783000],[1537156800,79783000],[1537243200,79783000],[1537329600,79783000],[1537416000,80163000],[1537502400,80163000],[1537588800,80163000],[1537675200,80163000],[1537761600,80163000],[1537848000,80163000],[1537934400,80163000],[1538020800,81694000],[1538107200,81694000],[1538193600,81694000],[1538280000,81694000],[1538366400,81694000],[1538452800,81694000],[1538539200,81694000],[1538625600,83565000],[1538712000,83565000],[1538798400,83565000],[1538884800,83565000],[1538971200,83565000],[1539057600,83565000],[1539144000,83565000],[1539230400,84462000],[1539316800,84462000],[1539403200,84462000],[1539489600,84462000],[1539576000,84462000],[1539662400,84462000],[1539748800,84462000],[1539835200,85258000],[1539921600,85258000],[1540008000,85258000],[1540094400,85258000],[1540180800,85258000],[1540267200,85258000],[1540353600,85258000],[1540440000,87560000],[1540526400,87560000],[1540612800,87560000],[1540699200,87560000],[1540785600,87560000],[1540872000,87560000],[1540958400,87560000],[1541044800,88643000],[1541131200,88643000],[1541217600,88643000],[1541304000,88643000],[1541394000,88643000],[1541480400,88643000],[1541566800,88643000],[1541653200,88404000],[1541739600,88404000],[1541826000,88404000],[1541912400,88404000],[1541998800,88404000],[1542085200,88404000],[1542171600,88404000],[1542258000,90146000],[1542344400,90146000],[1542430800,90146000],[1542517200,90146000],[1542603600,90146000],[1542690000,90146000],[1542776400,90146000],[1542862800,91023000],[1542949200,91023000],[1543035600,91023000],[1543122000,91023000],[1543208400,91023000],[1543294800,91023000],[1543381200,91023000],[1543467600,91484000],[1543554000,91484000],[1543640400,91484000],[1543726800,91484000],[1543813200,91484000],[1543899600,91484000],[1543986000,91484000],[1544072400,92454000],[1544158800,92454000],[1544245200,92454000],[1544331600,92454000],[1544418000,92454000],[1544504400,92454000],[1544590800,92454000],[1544677200,96198000],[1544763600,96198000],[1544850000,96198000],[1544936400,96198000],[1545022800,96198000],[1545109200,96198000],[1545195600,96198000],[1545282000,98680000],[1545368400,98680000],[1545454800,98680000],[1545541200,98680000],[1545627600,98680000],[1545714000,98680000],[1545800400,98680000],[1545886800,98137000],[1545973200,98137000],[1546059600,98137000],[1546146000,98137000],[1546232400,98137000],[1546318800,98137000],[1546405200,98137000],[1546491600,94390000],[1546578000,94390000],[1546664400,94390000],[1546750800,94390000],[1546837200,94390000],[1546923600,94390000],[1547010000,94390000],[1547096400,89078000],[1547182800,89078000],[1547269200,89078000],[1547355600,89078000],[1547442000,89078000],[1547528400,89078000],[1547614800,89078000],[1547701200,85911000],[1547787600,85911000],[1547874000,85911000],[1547960400,85911000],[1548046800,85911000],[1548133200,85911000],[1548219600,85911000],[1548306000,83323000],[1548392400,83323000],[1548478800,83323000],[1548565200,83323000],[1548651600,83323000],[1548738000,83323000],[1548824400,83323000],[1548910800,82966000],[1548997200,82966000],[1549083600,82966000],[1549170000,82966000],[1549256400,82966000],[1549342800,82966000],[1549429200,82966000],[1549515600,81401000],[1549602000,81401000],[1549688400,81401000],[1549774800,81401000],[1549861200,81401000],[1549947600,81401000],[1550034000,81401000],[1550120400,79531000],[1550206800,79531000],[1550293200,79531000],[1550379600,79531000],[1550466000,79531000],[1550552400,79531000],[1550638800,79531000],[1550725200,78162000],[1550811600,78162000],[1550898000,78162000],[1550984400,78162000],[1551070800,78162000],[1551157200,78162000],[1551243600,78162000],[1551330000,77512000],[1551416400,77512000],[1551502800,77512000],[1551589200,77512000],[1551675600,77512000],[1551762000,77512000],[1551848400,77512000],[1551934800,77126000],[1552021200,77126000],[1552107600,77126000],[1552194000,77126000],[1552276800,77126000],[1552363200,77126000],[1552449600,77126000],[1552536000,78956000],[1552622400,78956000],[1552708800,78956000],[1552795200,78956000],[1552881600,78956000],[1552968000,78956000],[1553054400,78956000],[1553140800,79062000],[1553227200,79062000],[1553313600,79062000],[1553400000,79062000],[1553486400,79062000],[1553572800,79062000],[1553659200,79062000],[1553745600,78863000],[1553832000,78863000],[1553918400,78863000],[1554004800,78863000],[1554091200,78863000],[1554177600,78863000],[1554264000,78863000],[1554350400,76860000],[1554436800,76860000],[1554523200,76860000],[1554609600,76860000],[1554696000,76860000],[1554782400,76860000],[1554868800,76860000],[1554955200,76147000],[1555041600,76147000],[1555128000,76147000],[1555214400,76147000],[1555300800,76147000],[1555387200,76147000],[1555473600,76147000],[1555560000,75444000],[1555646400,75444000],[1555732800,75444000],[1555819200,75444000],[1555905600,75444000],[1555992000,75444000],[1556078400,75444000],[1556164800,74478000],[1556251200,74478000],[1556337600,74478000],[1556424000,74478000],[1556510400,74478000],[1556596800,74478000],[1556683200,74478000],[1556769600,73633000],[1556856000,73633000],[1556942400,73633000],[1557028800,73633000],[1557115200,73633000],[1557201600,73633000],[1557288000,73633000],[1557374400,72989000],[1557460800,72989000],[1557547200,72989000],[1557633600,72989000],[1557720000,72989000],[1557806400,72989000],[1557892800,72989000],[1557979200,72581000],[1558065600,72581000],[1558152000,72581000],[1558238400,72581000],[1558324800,72581000],[1558411200,72581000],[1558497600,72581000],[1558584000,72170000],[1558670400,72170000],[1558756800,72170000],[1558843200,72170000],[1558929600,72170000],[1559016000,72170000],[1559102400,72170000],[1559188800,72645000],[1559275200,72645000],[1559361600,72645000],[1559448000,72645000],[1559534400,72645000],[1559620800,72645000],[1559707200,72645000],[1559793600,72020000],[1559880000,72020000],[1559966400,72020000],[1560052800,72020000],[1560139200,72020000],[1560225600,72020000],[1560312000,72020000],[1560398400,70519000],[1560484800,70519000],[1560571200,70519000],[1560657600,70519000],[1560744000,70519000],[1560830400,70519000],[1560916800,70519000],[1561003200,69396000],[1561089600,69396000],[1561176000,69396000],[1561262400,69396000],[1561348800,69396000],[1561435200,69396000],[1561521600,69396000],[1561608000,69138000],[1561694400,69138000],[1561780800,69138000],[1561867200,69138000],[1561953600,69138000],[1562040000,69138000],[1562126400,69138000],[1562212800,68354000],[1562299200,68354000],[1562385600,68354000],[1562472000,68354000],[1562558400,68354000],[1562644800,68354000],[1562731200,68354000],[1562817600,67499000],[1562904000,67499000],[1562990400,67499000],[1563076800,67499000],[1563163200,67499000],[1563249600,67499000],[1563336000,67499000],[1563422400,66598000],[1563508800,66598000],[1563595200,66598000],[1563681600,66598000],[1563768000,66598000],[1563854400,66598000],[1563940800,66598000],[1564027200,65966000],[1564113600,65966000],[1564200000,65966000],[1564286400,65966000],[1564372800,65966000],[1564459200,65966000],[1564545600,65966000],[1564632000,64902000],[1564718400,64902000],[1564804800,64902000],[1564891200,64902000],[1564977600,64902000],[1565064000,64902000],[1565150400,64902000],[1565236800,76633000],[1565323200,76633000],[1565409600,76633000],[1565496000,76633000],[1565582400,76633000],[1565668800,76633000],[1565755200,76633000],[1565841600,75867000],[1565928000,75867000],[1566014400,75867000],[1566100800,75867000],[1566187200,75867000],[1566273600,75867000],[1566360000,75867000],[1566446400,75108000],[1566532800,75108000],[1566619200,75108000],[1566705600,75108000],[1566792000,75108000],[1566878400,75108000],[1566964800,75108000],[1567051200,74357000],[1567137600,74357000],[1567224000,74357000],[1567310400,74357000],[1567396800,74357000],[1567483200,74357000],[1567569600,74357000],[1567656000,73614000],[1567742400,73614000],[1567828800,73614000],[1567915200,73614000],[1568001600,73614000],[1568088000,73614000],[1568174400,73614000],[1568260800,130257000],[1568347200,130257000],[1568433600,130257000],[1568520000,130257000],[1568606400,130257000],[1568692800,130257000],[1568779200,130257000],[1568865600,168102000],[1568952000,168102000],[1569038400,168102000],[1569124800,168102000],[1569211200,168102000],[1569297600,168102000],[1569384000,168102000],[1569470400,202009000],[1569556800,202009000],[1569643200,202009000],[1569729600,202009000],[1569816000,202009000],[1569902400,202009000],[1569988800,202009000],[1570075200,233774000],[1570161600,233774000],[1570248000,233774000],[1570334400,233774000],[1570420800,233774000],[1570507200,233774000],[1570593600,233774000],[1570680000,258823000],[1570766400,258823000],[1570852800,258823000],[1570939200,258823000],[1571025600,258823000],[1571112000,258823000],[1571198400,258823000],[1571284800,268369000],[1571371200,268369000],[1571457600,268369000],[1571544000,268369000],[1571630400,268369000],[1571716800,268369000],[1571803200,268369000],[1571889600,271827000],[1571976000,271827000],[1572062400,271827000],[1572148800,271827000],[1572235200,271827000],[1572321600,271827000],[1572408000,271827000],[1572494400,271120000],[1572580800,271120000],[1572667200,271120000],[1572753600,271120000],[1572843600,271120000],[1572930000,271120000],[1573016400,271120000],[1573102800,268297000],[1573189200,268297000],[1573275600,268297000],[1573362000,268297000],[1573448400,268297000],[1573534800,268297000],[1573621200,268297000],[1573707600,262965000],[1573794000,262965000],[1573880400,262965000],[1573966800,262965000],[1574053200,262965000],[1574139600,262965000],[1574226000,262965000],[1574312400,255059000],[1574398800,255059000],[1574485200,255059000],[1574571600,255059000],[1574658000,255059000],[1574744400,255059000],[1574830800,255059000],[1574917200,245441000],[1575003600,245441000],[1575090000,245441000],[1575176400,245441000],[1575262800,245441000],[1575349200,245441000],[1575435600,245441000],[1575522000,236175000],[1575608400,236175000],[1575694800,236175000],[1575781200,236175000],[1575867600,236175000],[1575954000,236175000],[1576040400,236175000],[1576126800,237572000],[1576213200,237572000],[1576299600,237572000],[1576386000,237572000],[1576472400,237572000],[1576558800,237572000],[1576645200,237572000],[1576731600,240318000],[1576818000,240318000],[1576904400,240318000],[1576990800,240318000],[1577077200,240318000],[1577163600,240318000],[1577250000,240318000],[1577336400,236796000],[1577422800,236796000],[1577509200,236796000],[1577595600,236796000],[1577682000,236796000],[1577768400,236796000],[1577854800,236796000],[1577941200,238588000],[1578027600,238588000],[1578114000,238588000],[1578200400,238588000],[1578286800,238588000],[1578373200,238588000],[1578459600,238588000],[1578546000,243594000],[1578632400,243594000],[1578718800,243594000],[1578805200,243594000],[1578891600,243594000],[1578978000,243594000],[1579064400,243594000],[1579150800,243364000],[1579237200,243364000],[1579323600,243364000],[1579410000,243364000],[1579496400,243364000],[1579582800,243364000],[1579669200,243364000],[1579755600,243697000],[1579842000,243697000],[1579928400,243697000],[1580014800,243697000],[1580101200,243697000],[1580187600,243697000],[1580274000,243697000],[1580360400,251179000],[1580446800,251179000],[1580533200,251179000],[1580619600,251179000],[1580706000,251179000],[1580792400,251179000],[1580878800,251179000],[1580965200,248148000],[1581051600,248148000],[1581138000,248148000],[1581224400,248148000],[1581310800,248148000],[1581397200,248148000],[1581483600,248148000],[1581570000,239818000],[1581656400,239818000],[1581742800,239818000],[1581829200,239818000],[1581915600,239818000],[1582002000,239818000],[1582088400,239818000],[1582174800,233804000],[1582261200,233804000],[1582347600,233804000],[1582434000,233804000],[1582520400,233804000],[1582606800,233804000],[1582693200,233804000],[1582779600,236752000],[1582866000,236752000],[1582952400,236752000],[1583038800,236752000],[1583125200,236752000],[1583211600,236752000],[1583298000,236752000],[1583384400,244128000],[1583470800,244128000],[1583557200,244128000],[1583643600,244128000],[1583726400,244128000],[1583812800,244128000],[1583899200,244128000],[1583985600,251218000],[1584072000,251218000],[1584158400,251218000],[1584244800,251218000],[1584331200,251218000],[1584417600,251218000],[1584504000,251218000],[1584590400,262688000],[1584676800,262688000],[1584763200,262688000],[1584849600,262688000],[1584936000,262688000],[1585022400,262688000],[1585108800,262688000],[1585195200,261611000],[1585281600,261611000],[1585368000,261611000],[1585454400,261611000],[1585540800,261611000],[1585627200,261611000],[1585713600,261611000],[1585800000,261501000],[1585886400,261501000],[1585972800,261501000],[1586059200,261501000],[1586145600,261501000],[1586232000,261501000],[1586318400,261501000],[1586404800,253559000],[1586491200,253559000],[1586577600,253559000],[1586664000,253559000],[1586750400,253559000],[1586836800,253559000],[1586923200,253559000],[1587009600,245232000],[1587096000,245232000],[1587182400,245232000],[1587268800,245232000],[1587355200,245232000],[1587441600,245232000],[1587528000,245232000],[1587614400,229689000],[1587700800,229689000],[1587787200,229689000],[1587873600,229689000],[1587960000,229689000],[1588046400,229689000],[1588132800,229689000],[1588219200,217388000],[1588305600,217388000],[1588392000,217388000],[1588478400,217388000],[1588564800,217388000],[1588651200,217388000],[1588737600,217388000],[1588824000,209460000],[1588910400,209460000],[1588996800,209460000],[1589083200,209460000],[1589169600,209460000],[1589256000,209460000],[1589342400,209460000],[1589428800,204622000],[1589515200,204622000],[1589601600,204622000],[1589688000,204622000],[1589774400,204622000],[1589860800,204622000],[1589947200,204622000],[1590033600,200290000],[1590120000,200290000],[1590206400,200290000],[1590292800,200290000],[1590379200,200290000],[1590465600,200290000],[1590552000,200290000],[1590638400,197638000],[1590724800,197638000],[1590811200,197638000],[1590897600,197638000],[1590984000,197638000],[1591070400,197638000],[1591156800,197638000],[1591243200,191047000],[1591329600,191047000],[1591416000,191047000],[1591502400,191047000],[1591588800,191047000],[1591675200,191047000],[1591761600,191047000],[1591848000,189690000],[1591934400,189690000],[1592020800,189690000],[1592107200,189690000],[1592193600,189690000],[1592280000,189690000],[1592366400,189690000],[1592452800,186180000],[1592539200,186180000],[1592625600,186180000],[1592712000,186180000],[1592798400,186180000],[1592884800,186180000],[1592971200,186180000],[1593057600,174636000],[1593144000,174636000],[1593230400,174636000],[1593316800,174636000],[1593403200,174636000],[1593489600,174636000],[1593576000,174636000],[1593662400,168629000],[1593748800,168629000],[1593835200,168629000],[1593921600,168629000],[1594008000,168629000],[1594094400,168629000],[1594180800,168629000],[1594267200,161844000],[1594353600,161844000],[1594440000,161844000],[1594526400,161844000],[1594612800,161844000],[1594699200,161844000],[1594785600,161844000],[1594872000,160071000],[1594958400,160071000],[1595044800,160071000],[1595131200,160071000],[1595217600,160071000],[1595304000,160071000],[1595390400,160071000],[1595476800,159914000],[1595563200,159914000],[1595649600,159914000],[1595736000,159914000],[1595822400,159914000],[1595908800,159914000],[1595995200,159914000],[1596081600,159855000],[1596168000,159855000],[1596254400,159855000],[1596340800,159855000],[1596427200,159855000],[1596513600,159855000],[1596600000,159855000],[1596686400,145777000],[1596772800,145777000],[1596859200,145777000],[1596945600,145777000],[1597032000,145777000],[1597118400,145777000],[1597204800,145777000],[1597291200,144319000],[1597377600,144319000],[1597464000,144319000],[1597550400,144319000],[1597636800,144319000],[1597723200,144319000],[1597809600,144319000],[1597896000,142876000],[1597982400,142876000],[1598068800,142876000],[1598155200,142876000],[1598241600,142876000],[1598328000,142876000],[1598414400,142876000],[1598500800,141447000],[1598587200,141447000],[1598673600,141447000],[1598760000,141447000],[1598846400,141447000],[1598932800,141447000],[1599019200,141447000],[1599105600,140033000],[1599192000,140033000],[1599278400,140033000],[1599364800,140033000],[1599451200,140033000],[1599537600,140033000],[1599624000,140033000],[1599710400,138632000],[1599796800,138632000],[1599883200,138632000],[1599969600,138632000],[1600056000,138632000],[1600142400,138632000],[1600228800,138632000],[1600315200,152251000],[1600401600,152251000],[1600488000,152251000],[1600574400,152251000],[1600660800,152251000],[1600747200,152251000],[1600833600,152251000],[1600920000,163176000],[1601006400,163176000],[1601092800,163176000],[1601179200,163176000],[1601265600,163176000],[1601352000,163176000],[1601438400,163176000],[1601524800,170872000],[1601611200,170872000],[1601697600,170872000],[1601784000,170872000],[1601870400,170872000],[1601956800,170872000],[1602043200,170872000],[1602129600,174079000],[1602216000,174079000],[1602302400,174079000],[1602388800,174079000],[1602475200,174079000],[1602561600,174079000],[1602648000,174079000],[1602734400,173733000],[1602820800,173733000],[1602907200,173733000],[1602993600,173733000],[1603080000,173733000],[1603166400,173733000],[1603252800,173733000],[1603339200,172688000],[1603425600,172688000],[1603512000,172688000],[1603598400,172688000],[1603684800,172688000],[1603771200,172688000],[1603857600,172688000],[1603944000,113974000],[1604030400,113974000],[1604116800,113974000],[1604203200,113974000],[1604293200,113974000],[1604379600,113974000],[1604466000,113974000],[1604552400,112835000],[1604638800,112835000],[1604725200,112835000],[1604811600,112835000],[1604898000,112835000],[1604984400,112835000],[1605070800,112835000],[1605157200,111706000],[1605243600,111706000],[1605330000,111706000],[1605416400,111706000],[1605502800,111706000],[1605589200,111706000],[1605675600,111706000],[1605762000,110589000],[1605848400,110589000],[1605934800,110589000],[1606021200,110589000],[1606107600,110589000],[1606194000,110589000],[1606280400,110589000],[1606366800,109483000],[1606453200,109483000],[1606539600,109483000],[1606626000,109483000],[1606712400,109483000],[1606798800,109483000],[1606885200,109483000],[1606971600,122433000],[1607058000,122433000],[1607144400,122433000],[1607230800,122433000],[1607317200,122433000],[1607403600,122433000],[1607490000,122433000],[1607576400,128310000],[1607662800,128310000],[1607749200,128310000],[1607835600,128310000],[1607922000,128310000],[1608008400,128310000],[1608094800,128310000],[1608181200,129262000],[1608267600,129262000],[1608354000,129262000],[1608440400,129262000],[1608526800,129262000],[1608613200,129262000],[1608699600,129262000],[1608786000,131877000],[1608872400,131877000],[1608958800,131877000],[1609045200,131877000],[1609131600,131877000],[1609218000,131877000],[1609304400,131877000],[1609390800,133795000],[1609477200,133795000],[1609563600,133795000],[1609650000,133795000],[1609736400,133795000],[1609822800,133795000],[1609909200,133795000],[1609995600,134703000],[1610082000,134703000],[1610168400,134703000],[1610254800,134703000],[1610341200,134703000],[1610427600,134703000],[1610514000,134703000],[1610600400,132667000],[1610686800,132667000],[1610773200,132667000],[1610859600,132667000],[1610946000,132667000],[1611032400,132667000],[1611118800,132667000],[1611205200,130577000],[1611291600,130577000],[1611378000,130577000],[1611464400,130577000],[1611550800,130577000],[1611637200,130577000],[1611723600,130577000],[1611810000,130850000],[1611896400,130850000],[1611982800,130850000],[1612069200,130850000],[1612155600,130850000],[1612242000,130850000],[1612328400,130850000],[1612414800,131380000],[1612501200,131380000],[1612587600,131380000],[1612674000,131380000],[1612760400,131380000],[1612846800,131380000],[1612933200,131380000],[1613019600,129576000],[1613106000,129576000],[1613192400,129576000],[1613278800,129576000],[1613365200,129576000],[1613451600,129576000],[1613538000,129576000],[1613624400,127664000],[1613710800,127664000],[1613797200,127664000],[1613883600,127664000],[1613970000,127664000],[1614056400,127664000],[1614142800,127664000],[1614229200,126582000],[1614315600,126582000],[1614402000,126582000],[1614488400,126582000],[1614574800,126582000],[1614661200,126582000],[1614747600,126582000],[1614834000,127907000],[1614920400,127907000],[1615006800,127907000],[1615093200,127907000],[1615179600,127907000],[1615266000,127907000],[1615352400,127907000],[1615438800,126968000],[1615525200,126968000],[1615611600,126968000],[1615698000,126968000],[1615780800,126968000],[1615867200,126968000],[1615953600,126968000],[1616040000,126342000],[1616126400,126342000],[1616212800,126342000],[1616299200,126342000],[1616385600,126342000],[1616472000,126342000],[1616558400,126342000],[1616644800,128614000],[1616731200,128614000],[1616817600,128614000],[1616904000,128614000],[1616990400,128614000],[1617076800,128614000],[1617163200,128614000],[1617249600,128173000],[1617336000,128173000],[1617422400,128173000],[1617508800,128173000],[1617595200,128173000],[1617681600,128173000],[1617768000,128173000],[1617854400,126880000],[1617940800,126880000],[1618027200,126880000],[1618113600,126880000],[1618200000,126880000],[1618286400,126880000],[1618372800,126880000],[1618459200,127683000],[1618545600,127683000],[1618632000,127683000],[1618718400,127683000],[1618804800,127683000],[1618891200,127683000],[1618977600,127683000],[1619064000,127906000],[1619150400,127906000],[1619236800,127906000],[1619323200,127906000],[1619409600,127906000],[1619496000,127906000],[1619582400,127906000],[1619668800,126417000],[1619755200,126417000],[1619841600,126417000],[1619928000,126417000],[1620014400,126417000],[1620100800,126417000],[1620187200,126417000],[1620273600,123914000],[1620360000,123914000],[1620446400,123914000],[1620532800,123914000],[1620619200,123914000],[1620705600,123914000],[1620792000,123914000],[1620878400,121774000],[1620964800,121774000],[1621051200,121774000],[1621137600,121774000],[1621224000,121774000],[1621310400,121774000],[1621396800,121774000],[1621483200,119690000],[1621569600,119690000],[1621656000,119690000],[1621742400,119690000],[1621828800,119690000],[1621915200,119690000],[1622001600,119690000],[1622088000,119196000],[1622174400,119196000],[1622260800,119196000],[1622347200,119196000],[1622433600,119196000],[1622520000,119196000],[1622606400,119196000],[1622692800,117193000],[1622779200,117193000],[1622865600,117193000],[1622952000,117193000],[1623038400,117193000],[1623124800,117193000],[1623211200,117193000],[1623297600,114932000],[1623384000,114932000],[1623470400,114932000],[1623556800,114932000],[1623643200,114932000],[1623729600,114932000],[1623816000,114932000],[1623902400,115073000],[1623988800,115073000],[1624075200,115073000],[1624161600,115073000],[1624248000,115073000],[1624334400,115073000],[1624420800,115073000],[1624507200,117454000],[1624593600,117454000],[1624680000,117454000],[1624766400,117454000],[1624852800,117454000],[1624939200,117454000],[1625025600,117454000],[1625112000,119681000],[1625198400,119681000],[1625284800,119681000],[1625371200,119681000],[1625457600,119681000],[1625544000,119681000],[1625630400,119681000],[1625716800,121794000],[1625803200,121794000],[1625889600,121794000],[1625976000,121794000],[1626062400,121794000],[1626148800,121794000],[1626235200,121794000],[1626321600,120177000],[1626408000,120177000],[1626494400,120177000],[1626580800,120177000],[1626667200,120177000],[1626753600,120177000],[1626840000,120177000],[1626926400,119942000],[1627012800,119942000],[1627099200,119942000],[1627185600,119942000],[1627272000,119942000],[1627358400,119942000],[1627444800,119942000],[1627531200,119604000],[1627617600,119604000],[1627704000,119604000],[1627790400,119604000],[1627876800,119604000],[1627963200,119604000],[1628049600,119604000],[1628136000,129262000],[1628222400,129262000],[1628308800,129262000],[1628395200,129262000],[1628481600,129262000],[1628568000,129262000],[1628654400,129262000],[1628740800,127969000],[1628827200,127969000],[1628913600,127969000],[1629000000,127969000],[1629086400,127969000],[1629172800,127969000],[1629259200,127969000],[1629345600,126689000],[1629432000,126689000],[1629518400,126689000],[1629604800,126689000],[1629691200,126689000],[1629777600,126689000],[1629864000,126689000],[1629950400,125422000],[1630036800,125422000],[1630123200,125422000],[1630209600,125422000],[1630296000,125422000],[1630382400,125422000],[1630468800,125422000],[1630555200,82779000],[1630641600,82779000],[1630728000,82779000],[1630814400,82779000],[1630900800,82779000],[1630987200,82779000],[1631073600,82779000],[1631160000,81951000],[1631246400,81951000],[1631332800,81951000],[1631419200,81951000],[1631505600,81951000],[1631592000,81951000],[1631678400,81951000],[1631764800,81132000],[1631851200,81132000],[1631937600,81132000],[1632024000,81132000],[1632110400,81132000],[1632196800,81132000],[1632283200,81132000],[1632369600,80320000],[1632456000,80320000],[1632542400,80320000],[1632628800,80320000],[1632715200,80320000],[1632801600,80320000],[1632888000,80320000],[1632974400,79517000],[1633060800,79517000],[1633147200,79517000],[1633233600,79517000],[1633320000,79517000],[1633406400,79517000],[1633492800,79517000],[1633579200,52481000],[1633665600,52481000],[1633752000,52481000],[1633838400,52481000],[1633924800,52481000],[1634011200,52481000],[1634097600,52481000],[1634184000,51956000],[1634270400,51956000],[1634356800,51956000],[1634443200,51956000],[1634529600,51956000],[1634616000,51956000],[1634702400,51956000],[1634788800,51437000],[1634875200,51437000],[1634961600,51437000],[1635048000,51437000],[1635134400,51437000],[1635220800,51437000],[1635307200,51437000],[1635393600,50922000],[1635480000,50922000],[1635566400,50922000],[1635652800,50922000],[1635739200,50922000],[1635825600,50922000],[1635912000,50922000],[1635998400,50413000],[1636084800,50413000],[1636171200,50413000],[1636257600,50413000],[1636347600,50413000],[1636434000,50413000],[1636520400,50413000],[1636606800,49909000],[1636693200,49909000],[1636779600,49909000],[1636866000,49909000],[1636952400,49909000],[1637038800,49909000],[1637125200,49909000],[1637211600,88457000],[1637298000,88457000],[1637384400,88457000],[1637470800,88457000],[1637557200,88457000],[1637643600,88457000],[1637730000,88457000],[1637816400,115186000],[1637902800,115186000],[1637989200,115186000],[1638075600,115186000],[1638162000,115186000],[1638248400,115186000],[1638334800,115186000],[1638421200,135896000],[1638507600,135896000],[1638594000,135896000],[1638680400,135896000],[1638766800,135896000],[1638853200,135896000],[1638939600,135896000],[1639026000,146358000],[1639112400,146358000],[1639198800,146358000],[1639285200,146358000],[1639371600,146358000],[1639458000,146358000],[1639544400,146358000],[1639630800,96596000],[1639717200,96596000],[1639803600,96596000],[1639890000,96596000],[1639976400,96596000],[1640062800,96596000],[1640149200,96596000],[1640235600,95630000],[1640322000,95630000],[1640408400,95630000],[1640494800,95630000],[1640581200,95630000],[1640667600,95630000],[1640754000,95630000],[1640840400,94674000],[1640926800,94674000],[1641013200,94674000],[1641099600,94674000],[1641186000,94674000],[1641272400,94674000],[1641358800,94674000],[1641445200,93727000],[1641531600,93727000],[1641618000,93727000],[1641704400,93727000],[1641790800,93727000],[1641877200,93727000],[1641963600,93727000],[1642050000,92790000],[1642136400,92790000],[1642222800,92790000],[1642309200,92790000],[1642395600,92790000],[1642482000,92790000],[1642568400,92790000],[1642654800,91862000],[1642741200,91862000],[1642827600,91862000],[1642914000,91862000],[1643000400,91862000],[1643086800,91862000],[1643173200,91862000],[1643259600,119016000],[1643346000,119016000],[1643432400,119016000],[1643518800,119016000],[1643605200,119016000],[1643691600,119016000],[1643778000,119016000],[1643864400,134233000],[1643950800,134233000],[1644037200,134233000],[1644123600,134233000],[1644210000,134233000],[1644296400,134233000],[1644382800,134233000],[1644469200,145820000],[1644555600,145820000],[1644642000,145820000],[1644728400,145820000],[1644814800,145820000],[1644901200,145820000],[1644987600,145820000],[1645074000,154100000],[1645160400,154100000],[1645246800,154100000],[1645333200,154100000],[1645419600,154100000],[1645506000,154100000],[1645592400,154100000],[1645678800,161208000],[1645765200,161208000],[1645851600,161208000],[1645938000,161208000],[1646024400,161208000],[1646110800,161208000],[1646197200,161208000],[1646283600,157051000],[1646370000,157051000],[1646456400,157051000],[1646542800,157051000],[1646629200,157051000],[1646715600,157051000],[1646802000,157051000],[1646888400,152930000],[1646974800,152930000],[1647061200,152930000],[1647147600,152930000],[1647230400,152930000],[1647316800,152930000],[1647403200,152930000],[1647489600,152242000],[1647576000,152242000],[1647662400,152242000],[1647748800,152242000],[1647835200,152242000],[1647921600,152242000],[1648008000,152242000],[1648094400,148441000],[1648180800,148441000],[1648267200,148441000],[1648353600,148441000],[1648440000,148441000],[1648526400,148441000],[1648612800,148441000],[1648699200,141786000],[1648785600,141786000],[1648872000,141786000],[1648958400,141786000],[1649044800,141786000],[1649131200,141786000],[1649217600,141786000],[1649304000,137184000],[1649390400,137184000],[1649476800,137184000],[1649563200,137184000],[1649649600,137184000],[1649736000,137184000],[1649822400,137184000],[1649908800,133863000],[1649995200,133863000],[1650081600,133863000],[1650168000,133863000],[1650254400,133863000],[1650340800,133863000],[1650427200,133863000],[1650513600,130427000],[1650600000,130427000],[1650686400,130427000],[1650772800,130427000],[1650859200,130427000],[1650945600,130427000],[1651032000,130427000],[1651118400,130653000],[1651204800,130653000],[1651291200,130653000],[1651377600,130653000],[1651464000,130653000],[1651550400,130653000],[1651636800,130653000],[1651723200,131626000],[1651809600,131626000],[1651896000,131626000],[1651982400,131626000],[1652068800,131626000],[1652155200,131626000],[1652241600,131626000],[1652328000,134374000],[1652414400,134374000],[1652500800,134374000],[1652587200,134374000],[1652673600,134374000],[1652760000,134374000],[1652846400,134374000],[1652932800,133131000],[1653019200,133131000],[1653105600,133131000],[1653192000,133131000],[1653278400,133131000],[1653364800,133131000],[1653451200,133131000],[1653537600,134756000],[1653624000,134756000],[1653710400,134756000],[1653796800,134756000],[1653883200,134756000],[1653969600,134756000],[1654056000,134756000],[1654142400,132650000],[1654228800,132650000],[1654315200,132650000],[1654401600,132650000],[1654488000,132650000],[1654574400,132650000],[1654660800,132650000],[1654747200,130188000],[1654833600,130188000],[1654920000,130188000],[1655006400,130188000],[1655092800,130188000],[1655179200,130188000],[1655265600,130188000],[1655352000,136322000],[1655438400,136322000],[1655524800,136322000],[1655611200,136322000],[1655697600,136322000],[1655784000,136322000],[1655870400,136322000],[1655956800,141774000],[1656043200,141774000],[1656129600,141774000],[1656216000,141774000],[1656302400,141774000],[1656388800,141774000],[1656475200,141774000],[1656561600,143242000],[1656648000,143242000],[1656734400,143242000],[1656820800,143242000],[1656907200,143242000],[1656993600,143242000],[1657080000,143242000],[1657166400,145937000],[1657252800,145937000],[1657339200,145937000],[1657425600,145937000],[1657512000,145937000],[1657598400,145937000],[1657684800,145937000],[1657771200,149176000],[1657857600,149176000],[1657944000,149176000],[1658030400,149176000],[1658116800,149176000],[1658203200,149176000],[1658289600,149176000],[1658376000,152163000],[1658462400,152163000],[1658548800,152163000],[1658635200,152163000],[1658721600,152163000],[1658808000,152163000],[1658894400,152163000],[1658980800,153815000],[1659067200,153815000],[1659153600,153815000],[1659240000,153815000],[1659326400,153815000],[1659412800,153815000],[1659499200,153815000],[1659585600,181597000],[1659672000,181597000],[1659758400,181597000],[1659844800,181597000],[1659931200,181597000],[1660017600,181597000],[1660104000,181597000],[1660190400,179781000],[1660276800,179781000],[1660363200,179781000],[1660449600,179781000],[1660536000,179781000],[1660622400,179781000],[1660708800,179781000],[1660795200,177983000],[1660881600,177983000],[1660968000,177983000],[1661054400,177983000],[1661140800,177983000],[1661227200,177983000],[1661313600,177983000],[1661400000,176203000],[1661486400,176203000],[1661572800,176203000],[1661659200,176203000],[1661745600,176203000],[1661832000,176203000],[1661918400,176203000],[1662004800,174441000],[1662091200,174441000],[1662177600,174441000],[1662264000,174441000],[1662350400,174441000],[1662436800,174441000],[1662523200,174441000],[1662609600,172697000],[1662696000,172697000],[1662782400,172697000],[1662868800,172697000],[1662955200,172697000],[1663041600,172697000],[1663128000,172697000],[1663214400,145448000],[1663300800,145448000],[1663387200,145448000],[1663473600,145448000],[1663560000,145448000],[1663646400,145448000],[1663732800,145448000],[1663819200,128312000],[1663905600,128312000],[1663992000,128312000],[1664078400,128312000],[1664164800,128312000],[1664251200,128312000],[1664337600,128312000],[1664424000,118640000],[1664510400,118640000],[1664596800,118640000],[1664683200,118640000],[1664769600,118640000],[1664856000,118640000],[1664942400,118640000],[1665028800,112201000],[1665115200,112201000],[1665201600,112201000],[1665288000,112201000],[1665374400,112201000],[1665460800,112201000],[1665547200,112201000],[1665633600,108875000],[1665720000,108875000],[1665806400,108875000],[1665892800,108875000],[1665979200,108875000],[1666065600,108875000],[1666152000,108875000],[1666238400,105407000],[1666324800,105407000],[1666411200,105407000],[1666497600,105407000],[1666584000,105407000],[1666670400,105407000],[1666756800,105407000],[1666843200,101598000],[1666929600,101598000],[1667016000,101598000],[1667102400,101598000],[1667188800,101598000],[1667275200,101598000],[1667361600,101598000],[1667448000,96990000],[1667534400,96990000],[1667620800,96990000],[1667707200,96990000],[1667797200,96990000],[1667883600,96990000],[1667970000,96990000],[1668056400,109055000],[1668142800,109055000],[1668229200,109055000],[1668315600,109055000],[1668402000,109055000],[1668488400,109055000],[1668574800,109055000],[1668661200,120734000],[1668747600,120734000],[1668834000,120734000],[1668920400,120734000],[1669006800,120734000],[1669093200,120734000],[1669179600,120734000],[1669266000,129501000],[1669352400,129501000],[1669438800,129501000],[1669525200,129501000],[1669611600,129501000],[1669698000,129501000],[1669784400,129501000],[1669870800,134066000],[1669957200,134066000],[1670043600,134066000],[1670130000,134066000],[1670216400,134066000],[1670302800,134066000],[1670389200,134066000],[1670475600,136764000],[1670562000,136764000],[1670648400,136764000],[1670734800,136764000],[1670821200,136764000],[1670907600,136764000],[1670994000,136764000],[1671080400,137074000],[1671166800,137074000],[1671253200,137074000],[1671339600,137074000],[1671426000,137074000],[1671512400,137074000],[1671598800,137074000],[1671685200,139124000],[1671771600,139124000],[1671858000,139124000],[1671944400,139124000],[1672030800,139124000],[1672117200,139124000],[1672203600,139124000],[1672290000,138331000],[1672376400,138331000],[1672462800,138331000],[1672549200,138331000],[1672635600,138331000],[1672722000,138331000],[1672808400,138331000],[1672894800,136434000],[1672981200,136434000],[1673067600,136434000],[1673154000,136434000],[1673240400,136434000],[1673326800,136434000],[1673413200,136434000],[1673499600,132293000],[1673586000,132293000],[1673672400,132293000],[1673758800,132293000],[1673845200,132293000],[1673931600,132293000],[1674018000,132293000],[1674104400,128589000],[1674190800,128589000],[1674277200,128589000],[1674363600,128589000],[1674450000,128589000],[1674536400,128589000],[1674622800,128589000],[1674709200,124470000],[1674795600,124470000],[1674882000,124470000],[1674968400,124470000],[1675054800,124470000],[1675141200,124470000],[1675227600,124470000],[1675314000,118331000],[1675400400,118331000],[1675486800,118331000],[1675573200,118331000],[1675659600,118331000],[1675746000,118331000],[1675832400,118331000],[1675918800,118857000],[1676005200,118857000],[1676091600,118857000],[1676178000,118857000],[1676264400,118857000],[1676350800,118857000],[1676437200,118857000],[1676523600,119791000],[1676610000,119791000],[1676696400,119791000],[1676782800,119791000],[1676869200,119791000],[1676955600,119791000],[1677042000,119791000],[1677128400,115686000],[1677214800,115686000],[1677301200,115686000],[1677387600,115686000],[1677474000,115686000],[1677560400,115686000],[1677646800,115686000],[1677733200,76353000],[1677819600,76353000],[1677906000,76353000],[1677992400,76353000],[1678078800,76353000],[1678165200,76353000],[1678251600,76353000],[1678338000,75589000],[1678424400,75589000],[1678510800,75589000],[1678597200,75589000],[1678680000,75589000],[1678766400,75589000],[1678852800,75589000],[1678939200,74834000],[1679025600,74834000],[1679112000,74834000],[1679198400,74834000],[1679284800,74834000],[1679371200,74834000],[1679457600,74834000],[1679544000,74085000],[1679630400,74085000],[1679716800,74085000],[1679803200,74085000],[1679889600,74085000],[1679976000,74085000],[1680062400,74085000],[1680148800,73344000],[1680235200,73344000],[1680321600,73344000],[1680408000,73344000],[1680494400,73344000],[1680580800,73344000],[1680667200,73344000],[1680753600,48407000],[1680840000,48407000],[1680926400,48407000],[1681012800,48407000],[1681099200,48407000],[1681185600,48407000],[1681272000,48407000],[1681358400,47923000],[1681444800,47923000],[1681531200,47923000],[1681617600,47923000],[1681704000,47923000],[1681790400,47923000],[1681876800,47923000],[1681963200,47444000],[1682049600,47444000],[1682136000,47444000],[1682222400,47444000],[1682308800,47444000],[1682395200,47444000],[1682481600,47444000],[1682568000,46970000],[1682654400,46970000],[1682740800,46970000],[1682827200,46970000],[1682913600,46970000],[1683000000,46970000],[1683086400,46970000],[1683172800,46500000],[1683259200,46500000],[1683345600,46500000],[1683432000,46500000],[1683518400,46500000],[1683604800,46500000],[1683691200,46500000],[1683777600,95886000],[1683864000,95886000],[1683950400,95886000],[1684036800,95886000],[1684123200,95886000],[1684209600,95886000],[1684296000,95886000],[1684382400,130679000],[1684468800,130679000],[1684555200,130679000],[1684641600,130679000],[1684728000,130679000],[1684814400,130679000],[1684900800,130679000],[1684987200,149488000],[1685073600,149488000],[1685160000,149488000],[1685246400,149488000],[1685332800,149488000],[1685419200,149488000],[1685505600,149488000],[1685592000,167233000],[1685678400,167233000],[1685764800,167233000],[1685851200,167233000],[1685937600,167233000],[1686024000,167233000],[1686110400,167233000],[1686196800,174378000],[1686283200,174378000],[1686369600,174378000],[1686456000,174378000],[1686542400,174378000],[1686628800,174378000],[1686715200,174378000],[1686801600,175409000],[1686888000,175409000],[1686974400,175409000],[1687060800,175409000],[1687147200,175409000],[1687233600,175409000],[1687320000,175409000],[1687406400,174877000],[1687492800,174877000],[1687579200,174877000],[1687665600,174877000],[1687752000,174877000],[1687838400,174877000],[1687924800,174877000],[1688011200,170356000],[1688097600,170356000],[1688184000,170356000],[1688270400,170356000],[1688356800,170356000],[1688443200,170356000],[1688529600,170356000],[1688616000,163936000],[1688702400,163936000],[1688788800,163936000],[1688875200,163936000],[1688961600,163936000],[1689048000,163936000],[1689134400,163936000],[1689220800,161096000],[1689307200,161096000],[1689393600,161096000],[1689480000,161096000],[1689566400,161096000],[1689652800,161096000],[1689739200,161096000],[1689825600,163457000],[1689912000,163457000],[1689998400,163457000],[1690084800,163457000],[1690171200,163457000],[1690257600,163457000],[1690344000,163457000],[1690430400,160819000],[1690516800,160819000],[1690603200,160819000],[1690689600,160819000],[1690776000,160819000],[1690862400,160819000],[1690948800,160819000],[1691035200,150720000],[1691121600,150720000],[1691208000,150720000],[1691294400,150720000],[1691380800,150720000],[1691467200,150720000],[1691553600,150720000],[1691640000,149213000],[1691726400,149213000],[1691812800,149213000],[1691899200,149213000],[1691985600,149213000],[1692072000,149213000],[1692158400,149213000],[1692244800,147721000],[1692331200,147721000],[1692417600,147721000],[1692504000,147721000],[1692590400,147721000],[1692676800,147721000],[1692763200,147721000],[1692849600,146243000],[1692936000,146243000],[1693022400,146243000],[1693108800,146243000],[1693195200,146243000],[1693281600,146243000],[1693368000,146243000],[1693454400,144781000],[1693540800,144781000],[1693627200,144781000],[1693713600,144781000],[1693800000,144781000],[1693886400,144781000],[1693972800,144781000],[1694059200,143333000],[1694145600,143333000],[1694232000,143333000],[1694318400,143333000],[1694404800,143333000],[1694491200,143333000],[1694577600,143333000],[1694664000,140743000],[1694750400,140743000],[1694836800,140743000],[1694923200,140743000],[1695009600,140743000],[1695096000,140743000],[1695182400,140743000],[1695268800,137608000],[1695355200,137608000],[1695441600,137608000],[1695528000,137608000],[1695614400,137608000],[1695700800,137608000],[1695787200,137608000],[1695873600,137726000],[1695960000,137726000],[1696046400,137726000],[1696132800,137726000],[1696219200,137726000],[1696305600,137726000],[1696392000,137726000],[1696478400,137560000],[1696564800,137560000],[1696651200,137560000],[1696737600,137560000],[1696824000,137560000],[1696910400,137560000],[1696996800,137560000],[1697083200,133554000],[1697169600,133554000],[1697256000,133554000],[1697342400,133554000],[1697428800,133554000],[1697515200,133554000],[1697601600,133554000],[1697688000,130796000],[1697774400,130796000],[1697860800,130796000],[1697947200,130796000],[1698033600,130796000],[1698120000,130796000],[1698206400,130796000],[1698292800,132397000],[1698379200,132397000],[1698465600,132397000],[1698552000,132397000],[1698638400,132397000],[1698724800,132397000],[1698811200,132397000],[1698897600,134402000],[1698984000,134402000],[1699070400,134402000],[1699156800,134402000],[1699246800,134402000],[1699333200,134402000],[1699419600,134402000],[1699506000,134738000],[1699592400,134738000],[1699678800,134738000],[1699765200,134738000],[1699851600,134738000],[1699938000,134738000],[1700024400,134738000],[1700110800,133134000],[1700197200,133134000],[1700283600,133134000],[1700370000,133134000],[1700456400,133134000],[1700542800,133134000],[1700629200,133134000],[1700715600,132729000],[1700802000,132729000],[1700888400,132729000],[1700974800,132729000],[1701061200,132729000],[1701147600,132729000],[1701234000,132729000],[1701320400,132467000],[1701406800,132467000],[1701493200,132467000],[1701579600,132467000],[1701666000,132467000],[1701752400,132467000],[1701838800,132467000],[1701925200,130021000],[1702011600,130021000],[1702098000,130021000],[1702184400,130021000],[1702270800,130021000],[1702357200,130021000],[1702443600,130021000],[1702530000,126361000],[1702616400,126361000],[1702702800,126361000],[1702789200,126361000],[1702875600,126361000],[1702962000,126361000],[1703048400,126361000],[1703134800,121658000],[1703221200,121658000],[1703307600,121658000],[1703394000,121658000],[1703480400,121658000],[1703566800,121658000],[1703653200,121658000],[1703739600,119203000],[1703826000,119203000],[1703912400,119203000],[1703998800,119203000],[1704085200,119203000],[1704171600,119203000],[1704258000,119203000],[1704344400,118456000],[1704430800,118456000],[1704517200,118456000],[1704603600,118456000],[1704690000,118456000],[1704776400,118456000],[1704862800,118456000],[1704949200,120076000],[1705035600,120076000],[1705122000,120076000],[1705208400,120076000],[1705294800,120076000],[1705381200,120076000],[1705467600,120076000],[1705554000,122369000],[1705640400,122369000],[1705726800,122369000],[1705813200,122369000],[1705899600,122369000],[1705986000,122369000],[1706072400,122369000],[1706158800,122935000],[1706245200,122935000],[1706331600,122935000],[1706418000,122935000],[1706504400,122935000],[1706590800,122935000],[1706677200,122935000],[1706763600,123869000],[1706850000,123869000],[1706936400,123869000],[1707022800,123869000],[1707109200,123869000],[1707195600,123869000],[1707282000,123869000],[1707368400,125695000],[1707454800,125695000],[1707541200,125695000],[1707627600,125695000],[1707714000,125695000],[1707800400,125695000],[1707886800,125695000],[1707973200,127603000],[1708059600,127603000],[1708146000,127603000],[1708232400,127603000],[1708318800,127603000],[1708405200,127603000],[1708491600,127603000],[1708578000,127972000],[1708664400,127972000],[1708750800,127972000],[1708837200,127972000],[1708923600,127972000],[1709010000,127972000],[1709096400,127972000],[1709182800,127674000],[1709269200,127674000],[1709355600,127674000],[1709442000,127674000],[1709528400,127674000],[1709614800,127674000],[1709701200,127674000],[1709787600,127855000],[1709874000,127855000],[1709960400,127855000],[1710046800,127855000],[1710129600,127855000],[1710216000,127855000],[1710302400,127855000],[1710388800,126793000],[1710475200,126793000],[1710561600,126793000],[1710648000,126793000],[1710734400,126793000],[1710820800,126793000],[1710907200,126793000],[1710993600,124653000],[1711080000,124653000],[1711166400,124653000],[1711252800,124653000],[1711339200,124653000],[1711425600,124653000],[1711512000,124653000],[1711598400,122440000],[1711684800,122440000],[1711771200,122440000],[1711857600,122440000],[1711944000,122440000],[1712030400,122440000],[1712116800,122440000],[1712203200,120555000],[1712289600,120555000],[1712376000,120555000],[1712462400,120555000],[1712548800,120555000],[1712635200,120555000],[1712721600,120555000],[1712808000,119899000],[1712894400,119899000],[1712980800,119899000],[1713067200,119899000],[1713153600,119899000],[1713240000,119899000],[1713326400,119899000],[1713412800,119571000],[1713499200,119571000],[1713585600,119571000],[1713672000,119571000],[1713758400,119571000],[1713844800,119571000],[1713931200,119571000],[1714017600,118496000],[1714104000,118496000],[1714190400,118496000],[1714276800,118496000],[1714363200,118496000],[1714449600,118496000],[1714536000,118496000],[1714622400,118496000],[1714708800,118496000],[1714795200,118496000],[1714881600,118496000],[1714968000,118496000],[1715054400,118496000],[1715140800,118496000],[1715227200,78207000],[1715313600,78207000],[1715400000,78207000],[1715486400,78207000],[1715572800,78207000],[1715659200,78207000],[1715745600,78207000],[1715832000,77425000],[1715918400,77425000],[1716004800,77425000],[1716091200,77425000],[1716177600,77425000],[1716264000,77425000],[1716350400,77425000],[1716436800,76651000],[1716523200,76651000],[1716609600,76651000],[1716696000,76651000],[1716782400,76651000],[1716868800,76651000],[1716955200,76651000],[1717041600,75885000],[1717128000,75885000],[1717214400,75885000],[1717300800,75885000],[1717387200,75885000],[1717473600,75885000],[1717560000,75885000],[1717646400,75126000],[1717732800,75126000],[1717819200,75126000],[1717905600,75126000],[1717992000,75126000],[1718078400,75126000],[1718164800,75126000],[1718251200,84522000],[1718337600,84522000],[1718424000,84522000],[1718510400,84522000],[1718596800,84522000],[1718683200,84522000],[1718769600,84522000],[1718856000,90760000],[1718942400,90760000],[1719028800,90760000],[1719115200,90760000],[1719201600,90760000],[1719288000,90760000],[1719374400,90760000],[1719460800,94965000],[1719547200,94965000],[1719633600,94965000],[1719720000,94965000],[1719806400,94965000],[1719892800,94965000],[1719979200,94965000],[1720065600,98216000],[1720152000,98216000],[1720238400,98216000],[1720324800,98216000],[1720411200,98216000],[1720497600,98216000],[1720584000,98216000],[1720670400,101072000],[1720756800,101072000],[1720843200,101072000],[1720929600,101072000],[1721016000,101072000],[1721102400,101072000],[1721188800,101072000],[1721275200,99314000],[1721361600,99314000],[1721448000,99314000],[1721534400,99314000],[1721620800,99314000],[1721707200,99314000],[1721793600,99314000],[1721880000,97182000],[1721966400,97182000],[1722052800,97182000],[1722139200,97182000],[1722225600,97182000],[1722312000,97182000],[1722398400,97182000],[1722484800,94851000],[1722571200,94851000],[1722657600,94851000],[1722744000,94851000],[1722830400,94851000],[1722916800,94851000],[1723003200,94851000],[1723089600,75056000],[1723176000,75056000],[1723262400,75056000],[1723348800,75056000],[1723435200,75056000],[1723521600,75056000],[1723608000,75056000],[1723694400,74305000],[1723780800,74305000],[1723867200,74305000],[1723953600,74305000],[1724040000,74305000],[1724126400,74305000],[1724212800,74305000],[1724299200,73562000],[1724385600,73562000],[1724472000,73562000],[1724558400,73562000],[1724644800,73562000],[1724731200,73562000],[1724817600,73562000],[1724904000,72826000],[1724990400,72826000],[1725076800,72826000],[1725163200,72826000],[1725249600,72826000],[1725336000,72826000],[1725422400,72826000],[1725508800,72098000],[1725595200,72098000],[1725681600,72098000],[1725768000,72098000],[1725854400,72098000],[1725940800,72098000],[1726027200,72098000],[1726113600,205495000],[1726200000,205495000],[1726286400,205495000],[1726372800,205495000],[1726459200,205495000],[1726545600,205495000],[1726632000,205495000],[1726718400,283470000],[1726804800,283470000],[1726891200,283470000],[1726977600,283470000],[1727064000,283470000],[1727150400,283470000],[1727236800,283470000],[1727323200,338101000],[1727409600,338101000],[1727496000,338101000],[1727582400,338101000],[1727668800,338101000],[1727755200,338101000],[1727841600,338101000],[1727928000,380390000],[1728014400,380390000],[1728100800,380390000],[1728187200,380390000],[1728273600,380390000],[1728360000,380390000],[1728446400,380390000],[1728532800,406426000],[1728619200,406426000],[1728705600,406426000],[1728792000,406426000],[1728878400,406426000],[1728964800,406426000],[1729051200,406426000],[1729137600,417639000],[1729224000,417639000],[1729310400,417639000],[1729396800,417639000],[1729483200,417639000],[1729569600,417639000],[1729656000,417639000],[1729742400,423121000],[1729828800,423121000],[1729915200,423121000],[1730001600,423121000],[1730088000,423121000],[1730174400,423121000],[1730260800,423121000],[1730347200,423772000],[1730433600,423772000],[1730520000,423772000],[1730606400,423772000],[1730696400,423772000],[1730782800,423772000],[1730869200,423772000],[1730955600,429893000],[1731042000,429893000],[1731128400,429893000],[1731214800,429893000],[1731301200,429893000],[1731387600,429893000],[1731474000,429893000],[1731560400,427679000],[1731646800,427679000],[1731733200,427679000],[1731819600,427679000],[1731906000,427679000],[1731992400,427679000],[1732078800,427679000],[1732165200,430794000],[1732251600,430794000],[1732338000,430794000],[1732424400,430794000],[1732510800,430794000],[1732597200,430794000],[1732683600,430794000],[1732770000,284324000],[1732856400,284324000],[1732942800,284324000],[1733029200,284324000],[1733115600,284324000],[1733202000,284324000],[1733288400,284324000],[1733374800,281481000],[1733461200,281481000],[1733547600,281481000],[1733634000,281481000],[1733720400,281481000],[1733806800,281481000],[1733893200,281481000],[1733979600,278666000],[1734066000,278666000],[1734152400,278666000],[1734238800,278666000],[1734325200,278666000],[1734411600,278666000],[1734498000,278666000],[1734584400,275879000],[1734670800,275879000],[1734757200,275879000],[1734843600,275879000],[1734930000,275879000],[1735016400,275879000],[1735102800,275879000],[1735189200,273120000],[1735275600,273120000],[1735362000,273120000],[1735448400,273120000],[1735534800,273120000],[1735621200,273120000],[1735707600,273120000],[1735794000,347769000],[1735880400,347769000],[1735966800,347769000],[1736053200,347769000],[1736139600,347769000],[1736226000,347769000],[1736312400,347769000],[1736398800,401208000],[1736485200,401208000],[1736571600,401208000],[1736658000,401208000],[1736744400,401208000],[1736830800,401208000],[1736917200,401208000],[1737003600,436676000],[1737090000,436676000],[1737176400,436676000],[1737262800,436676000],[1737349200,436676000],[1737435600,436676000],[1737522000,436676000],[1737608400,451399000],[1737694800,451399000],[1737781200,451399000],[1737867600,451399000],[1737954000,451399000],[1738040400,451399000],[1738126800,451399000],[1738213200,464779000],[1738299600,464779000],[1738386000,464779000],[1738472400,464779000],[1738558800,464779000],[1738645200,464779000],[1738731600,464779000],[1738818000,449782000],[1738904400,449782000],[1738990800,449782000],[1739077200,449782000],[1739163600,449782000],[1739250000,449782000],[1739336400,449782000],[1739422800,440996000],[1739509200,440996000],[1739595600,440996000],[1739682000,440996000],[1739768400,440996000],[1739854800,440996000],[1739941200,440996000],[1740027600,435796000],[1740114000,435796000],[1740200400,435796000],[1740286800,435796000],[1740373200,435796000],[1740459600,435796000],[1740546000,435796000],[1740632400,441188000],[1740718800,441188000],[1740805200,441188000],[1740891600,441188000],[1740978000,441188000],[1741064400,441188000],[1741150800,441188000],[1741237200,456097000],[1741323600,456097000],[1741410000,456097000],[1741496400,456097000],[1741579200,456097000],[1741665600,456097000],[1741752000,456097000],[1741838400,463201000],[1741924800,463201000],[1742011200,463201000],[1742097600,463201000],[1742184000,463201000],[1742270400,463201000],[1742356800,463201000],[1742443200,469176000],[1742529600,469176000],[1742616000,469176000],[1742702400,469176000],[1742788800,469176000],[1742875200,469176000],[1742961600,469176000],[1743048000,467931000],[1743134400,467931000],[1743220800,467931000],[1743307200,467931000],[1743393600,467931000],[1743480000,467931000],[1743566400,467931000],[1743652800,476457000],[1743739200,476457000],[1743825600,476457000],[1743912000,476457000],[1743998400,476457000],[1744084800,476457000],[1744171200,476457000],[1744257600,512114000],[1744344000,512114000],[1744430400,512114000],[1744516800,512114000],[1744603200,512114000],[1744689600,512114000],[1744776000,512114000],[1744862400,521702000],[1744948800,521702000],[1745035200,521702000],[1745121600,521702000],[1745208000,521702000],[1745294400,521702000],[1745380800,521702000],[1745467200,530955000],[1745553600,530955000],[1745640000,530955000],[1745726400,530955000],[1745812800,530955000],[1745899200,530955000],[1745985600,530955000],[1746072000,526049000],[1746158400,526049000],[1746244800,526049000],[1746331200,526049000],[1746417600,526049000],[1746504000,526049000],[1746590400,526049000],[1746676800,523616000],[1746763200,523616000],[1746849600,523616000],[1746936000,523616000],[1747022400,523616000],[1747108800,523616000],[1747195200,523616000],[1747281600,499916000],[1747368000,499916000],[1747454400,499916000],[1747540800,499916000],[1747627200,499916000],[1747713600,499916000],[1747800000,499916000],[1747886400,479539000],[1747972800,479539000],[1748059200,479539000],[1748145600,479539000],[1748232000,479539000],[1748318400,479539000],[1748404800,479539000],[1748491200,469483000],[1748577600,469483000],[1748664000,469483000],[1748750400,469483000],[1748836800,469483000],[1748923200,469483000],[1749009600,469483000],[1749096000,461485000],[1749182400,461485000],[1749268800,461485000],[1749355200,461485000],[1749441600,461485000],[1749528000,461485000],[1749614400,461485000],[1749700800,442656000],[1749787200,442656000],[1749873600,442656000],[1749960000,442656000],[1750046400,442656000],[1750132800,442656000],[1750219200,442656000],[1750305600,433287000],[1750392000,433287000],[1750478400,433287000],[1750564800,433287000],[1750651200,433287000],[1750737600,433287000],[1750824000,433287000],[1750910400,425831000],[1750996800,425831000],[1751083200,425831000],[1751169600,425831000],[1751256000,425831000],[1751342400,425831000],[1751428800,425831000],[1751515200,411762000],[1751601600,411762000],[1751688000,411762000],[1751774400,411762000],[1751860800,411762000],[1751947200,411762000],[1752033600,411762000],[1752120000,394331000],[1752206400,394331000],[1752292800,394331000],[1752379200,394331000],[1752465600,394331000],[1752552000,394331000],[1752638400,394331000],[1752724800,385838000],[1752811200,385838000],[1752897600,385838000],[1752984000,385838000],[1753070400,385838000],[1753156800,385838000],[1753243200,385838000],[1753329600,254653000],[1753416000,254653000],[1753502400,254653000],[1753588800,254653000],[1753675200,254653000],[1753761600,254653000],[1753848000,254653000],[1753934400,252106000],[1754020800,252106000],[1754107200,252106000],[1754193600,252106000],[1754280000,252106000],[1754366400,252106000],[1754452800,252106000],[1754539200,249585000],[1754625600,249585000],[1754712000,249585000],[1754798400,249585000],[1754884800,249585000],[1754971200,249585000],[1755057600,249585000],[1755144000,247090000],[1755230400,247090000],[1755316800,247090000],[1755403200,247090000],[1755489600,247090000],[1755576000,247090000],[1755662400,247090000],[1755748800,244619000],[1755835200,244619000],[1755921600,244619000],[1756008000,244619000],[1756094400,244619000],[1756180800,244619000],[1756267200,244619000],[1756353600,242172000],[1756440000,242172000],[1756526400,242172000],[1756612800,242172000],[1756699200,242172000],[1756785600,242172000],[1756872000,242172000],[1756958400,239751000],[1757044800,239751000],[1757131200,239751000],[1757217600,239751000],[1757304000,239751000],[1757390400,239751000],[1757476800,239751000],[1757563200,213913000],[1757649600,213913000],[1757736000,213913000],[1757822400,213913000],[1757908800,213913000],[1757995200,213913000],[1758081600,213913000],[1758168000,203087000],[1758254400,203087000],[1758340800,203087000],[1758427200,203087000],[1758513600,203087000],[1758600000,203087000],[1758686400,203087000],[1758772800,195339000],[1758859200,195339000],[1758945600,195339000],[1759032000,195339000],[1759118400,195339000],[1759204800,195339000],[1759291200,195339000],[1759377600,190094000],[1759464000,190094000],[1759550400,190094000],[1759636800,190094000],[1759723200,190094000],[1759809600,190094000],[1759896000,190094000],[1759982400,186706000],[1760068800,186706000],[1760155200,186706000],[1760241600,186706000],[1760328000,186706000],[1760414400,186706000],[1760500800,186706000],[1760587200,186311000],[1760673600,186311000],[1760760000,186311000],[1760846400,186311000],[1760932800,186311000],[1761019200,186311000],[1761105600,186311000],[1761192000,182729000],[1761278400,182729000],[1761364800,182729000],[1761451200,182729000],[1761537600,182729000],[1761624000,182729000],[1761710400,182729000],[1761796800,181502000],[1761883200,181502000],[1761969600,181502000],[1762056000,181502000],[1762146000,181502000],[1762232400,181502000],[1762318800,181502000],[1762405200,177531000],[1762491600,177531000],[1762578000,177531000],[1762664400,177531000],[1762750800,177531000],[1762837200,177531000],[1762923600,177531000],[1763010000,174054000],[1763096400,174054000],[1763182800,174054000],[1763269200,174054000],[1763355600,174054000],[1763442000,174054000],[1763528400,174054000],[1763614800,175501000],[1763701200,175501000],[1763787600,175501000],[1763874000,175501000],[1763960400,175501000],[1764046800,175501000],[1764133200,175501000],[1764219600,173255000],[1764306000,173255000],[1764392400,173255000],[1764478800,173255000],[1764565200,173255000],[1764651600,173255000],[1764738000,173255000],[1764824400,174092000],[1764910800,174092000],[1764997200,174092000],[1765083600,174092000],[1765170000,174092000],[1765256400,174092000],[1765342800,174092000],[1765429200,175481000],[1765515600,175481000],[1765602000,175481000],[1765688400,175481000],[1765774800,175481000],[1765861200,175481000],[1765947600,175481000],[1766034000,115817000],[1766120400,115817000],[1766206800,115817000],[1766293200,115817000],[1766379600,115817000],[1766466000,115817000],[1766552400,115817000],[1766638800,114659000],[1766725200,114659000],[1766811600,114659000],[1766898000,114659000],[1766984400,114659000],[1767070800,114659000],[1767157200,114659000],[1767243600,113513000],[1767330000,113513000],[1767416400,113513000],[1767502800,113513000],[1767589200,113513000],[1767675600,113513000],[1767762000,113513000],[1767848400,112377000],[1767934800,112377000],[1768021200,112377000],[1768107600,112377000],[1768194000,112377000],[1768280400,112377000],[1768366800,112377000],[1768453200,111254000],[1768539600,111254000],[1768626000,111254000],[1768712400,111254000],[1768798800,111254000],[1768885200,111254000],[1768971600,111254000],[1769058000,135345000],[1769144400,135345000],[1769230800,135345000],[1769317200,135345000],[1769403600,135345000],[1769490000,135345000],[1769576400,135345000],[1769662800,151246000],[1769749200,151246000],[1769835600,151246000],[1769922000,151246000],[1770008400,151246000],[1770094800,151246000],[1770181200,151246000],[1770267600,163117000],[1770354000,163117000],[1770440400,163117000],[1770526800,163117000],[1770613200,163117000],[1770699600,163117000],[1770786000,163117000],[1770872400,169886000],[1770958800,169886000],[1771045200,169886000],[1771131600,169886000],[1771218000,169886000],[1771304400,169886000],[1771390800,169886000],[1771477200,174893000],[1771563600,174893000],[1771650000,174893000],[1771736400,174893000],[1771822800,174893000],[1771909200,174893000],[1771995600,174893000],[1772082000,178380000],[1772168400,178380000],[1772254800,178380000],[1772341200,178380000],[1772427600,178380000],[1772514000,178380000],[1772600400,178380000],[1772686800,188144000],[1772773200,188144000],[1772859600,188144000],[1772946000,188144000],[1773028800,188144000],[1773115200,188144000],[1773201600,188144000],[1773288000,200341000],[1773374400,200341000],[1773460800,200341000],[1773547200,200341000],[1773633600,200341000],[1773720000,200341000],[1773806400,200341000],[1773892800,208044000],[1773979200,208044000],[1774065600,208044000],[1774152000,208044000],[1774238400,208044000],[1774324800,208044000],[1774411200,208044000],[1774497600,137309000],[1774584000,137309000],[1774670400,137309000],[1774756800,137309000],[1774843200,137309000],[1774929600,137309000],[1775016000,137309000],[1775102400,135936000],[1775188800,135936000],[1775275200,135936000],[1775361600,135936000],[1775448000,135936000],[1775534400,135936000],[1775620800,135936000],[1775707200,89718000],[1775793600,89718000],[1775880000,89718000],[1775966400,89718000],[1776052800,89718000],[1776139200,89718000],[1776225600,89718000],[1776312000,88820000],[1776398400,88820000],[1776484800,88820000],[1776571200,88820000],[1776657600,88820000],[1776744000,88820000],[1776830400,88820000],[1776916800,87932000],[1777003200,87932000],[1777089600,87932000],[1777176000,87932000],[1777262400,87932000],[1777348800,87932000],[1777435200,87932000],[1777521600,87053000],[1777608000,87053000],[1777694400,87053000],[1777780800,87053000],[1777867200,87053000],[1777953600,87053000],[1778040000,87053000],[1778126400,86182000],[1778212800,86182000],[1778299200,86182000],[1778385600,86182000],[1778472000,86182000],[1778558400,86182000],[1778644800,86182000],[1778731200,85321000],[1778817600,85321000],[1778904000,85321000],[1778990400,85321000],[1779076800,85321000],[1779163200,85321000],[1779249600,85321000],[1779336000,56312000],[1779422400,56312000],[1779508800,56312000],[1779595200,56312000],[1779681600,56312000],[1779768000,56312000],[1779854400,56312000],[1779940800,55748000],[1780027200,55748000],[1780113600,55748000],[1780200000,55748000],[1780286400,55748000],[1780372800,55748000],[1780459200,55748000],[1780545600,55191000],[1780632000,55191000],[1780718400,55191000],[1780804800,55191000],[1780891200,55191000],[1780977600,55191000],[1781064000,55191000],[1781150400,54639000],[1781236800,54639000],[1781323200,54639000],[1781409600,54639000],[1781496000,54639000],[1781582400,54639000],[1781668800,54639000],[1781755200,54093000],[1781841600,54093000],[1781928000,54093000],[1782014400,54093000],[1782100800,54093000],[1782187200,54093000],[1782273600,54093000],[1782360000,108231000],[1782446400,108231000],[1782532800,108231000],[1782619200,108231000],[1782705600,108231000],[1782792000,108231000],[1782878400,108231000],[1782964800,142499000],[1783051200,142499000],[1783137600,142499000],[1783224000,142499000],[1783310400,142499000],[1783396800,142499000],[1783483200,142499000],[1783569600,162725000],[1783656000,162725000],[1783742400,162725000],[1783828800,162725000],[1783915200,162725000],[1784001600,162725000],[1784088000,162725000],[1784174400,177623000],[1784260800,177623000],[1784347200,177623000],[1784433600,177623000],[1784520000,177623000],[1784606400,177623000],[1784692800,177623000],[1784779200,185277000],[1784865600,185277000],[1784952000,185277000],[1785038400,185277000],[1785124800,185277000],[1785211200,185277000],[1785297600,185277000],[1785384000,186425000],[1785470400,186425000],[1785556800,186425000],[1785643200,186425000],[1785729600,186425000],[1785816000,186425000],[1785902400,186425000],[1785988800,220752000],[1786075200,220752000],[1786161600,220752000],[1786248000,220752000],[1786334400,220752000],[1786420800,220752000],[1786507200,220752000],[1786593600,218544000],[1786680000,218544000],[1786766400,218544000],[1786852800,218544000],[1786939200,218544000],[1787025600,218544000],[1787112000,218544000],[1787198400,216359000],[1787284800,216359000],[1787371200,216359000],[1787457600,216359000],[1787544000,216359000],[1787630400,216359000],[1787716800,216359000],[1787803200,214195000],[1787889600,214195000],[1787976000,214195000],[1788062400,214195000],[1788148800,214195000],[1788235200,214195000],[1788321600,214195000],[1788408000,212053000],[1788494400,212053000],[1788580800,212053000],[1788667200,212053000],[1788753600,212053000],[1788840000,212053000],[1788926400,212053000],[1789012800,209932000],[1789099200,209932000],[1789185600,209932000],[1789272000,209932000],[1789358400,209932000],[1789444800,209932000],[1789531200,209932000],[1789617600,197180000],[1789704000,197180000],[1789790400,197180000],[1789876800,197180000],[1789963200,197180000],[1790049600,197180000],[1790136000,197180000],[1790222400,186956000],[1790308800,186956000],[1790395200,186956000],[1790481600,186956000],[1790568000,186956000],[1790654400,186956000],[1790740800,186956000],[1790827200,180199000],[1790913600,180199000],[1791000000,180199000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"CNMD":{"name":"CNMD","unit":"$","index":0,"seriesType":7,"values":[[996724800,2294.4953]],"color":"","scatterMarkerSymbol":"none"},"CDN":{"name":"CDN","unit":"$","index":0,"seriesType":7,"values":[[1406952000,12232.200000000001],[1407038400,12232.200000000001],[1407124800,12232.200000000001]],"color":"","scatterMarkerSymbol":"none"},"SHOO":{"name":"SHOO","unit":"$","index":0,"seriesType":7,"values":[[996724800,2431.9167000000002],[996811200,2431.9167000000002],[996897600,2431.9167000000002],[996984000,2431.9167000000002],[997070400,2431.9167000000002],[997156800,2431.9167000000002],[997243200,2431.9167000000002],[997329600,2431.9167000000002],[997416000,2431.9167000000002],[997502400,2431.9167000000002],[997588800,2431.9167000000002],[997675200,2431.9167000000002],[997761600,2431.9167000000002],[997848000,2431.9167000000002],[997934400,2431.9167000000002],[998020800,2431.9167000000002],[998107200,2431.9167000000002],[998193600,2431.9167000000002],[998280000,2431.9167000000002],[998366400,2431.9167000000002],[998452800,2431.9167000000002],[998539200,2431.9167000000002],[998625600,2431.9167000000002],[998712000,2431.9167000000002],[998798400,2431.9167000000002],[998884800,2431.9167000000002],[998971200,2431.9167000000002],[999057600,2431.9167000000002],[999144000,2431.9167000000002],[999230400,2431.9167000000002],[999316800,2431.9167000000002],[999403200,2431.9167000000002],[999489600,2431.9167000000002],[999576000,2431.9167000000002],[999662400,2431.9167000000002],[999748800,2431.9167000000002],[999835200,2431.9167000000002],[999921600,2431.9167000000002],[1000008000,2431.9167000000002],[1000094400,2431.9167000000002],[1000180800,2431.9167000000002],[1000267200,2431.9167000000002],[1000353600,2431.9167000000002],[1000440000,2431.9167000000002],[1000526400,2431.9167000000002],[1000612800,2431.9167000000002],[1000699200,2431.9167000000002],[1000785600,2431.9167000000002],[1000872000,2431.9167000000002],[1000958400,2431.9167000000002],[1001044800,2431.9167000000002],[1001131200,2431.9167000000002],[1001217600,2431.9167000000002],[1001304000,2431.9167000000002],[1001390400,2431.9167000000002],[1001476800,2431.9167000000002],[1001563200,2431.9167000000002],[1001649600,2431.9167000000002],[1001736000,2431.9167000000002],[1001822400,2431.9167000000002],[1001908800,2431.9167000000002],[1001995200,2431.9167000000002],[1002081600,2431.9167000000002],[1002168000,2431.9167000000002],[1002254400,2431.9167000000002],[1002340800,2431.9167000000002],[1002427200,2431.9167000000002],[1002513600,2431.9167000000002],[1002600000,2431.9167000000002],[1002686400,2431.9167000000002],[1002772800,2431.9167000000002],[1002859200,2431.9167000000002],[1002945600,2431.9167000000002],[1003032000,2431.9167000000002],[1003118400,2431.9167000000002],[1003204800,2431.9167000000002],[1003291200,2431.9167000000002],[1003377600,2431.9167000000002],[1003464000,2431.9167000000002],[1003550400,2431.9167000000002],[1003636800,2431.9167000000002],[1003723200,2431.9167000000002],[1003809600,2431.9167000000002],[1003896000,2431.9167000000002],[1003982400,2431.9167000000002],[1004068800,2431.9167000000002],[1004155200,2431.9167000000002],[1004241600,2431.9167000000002],[1004331600,2431.9167000000002],[1004418000,2431.9167000000002],[1004504400,2431.9167000000002],[1004590800,2431.9167000000002],[1004677200,2431.9167000000002],[1004763600,2431.9167000000002],[1004850000,2431.9167000000002],[1004936400,2431.9167000000002],[1005022800,2431.9167000000002],[1005109200,2431.9167000000002],[1005195600,2431.9167000000002],[1005282000,2431.9167000000002],[1005368400,2431.9167000000002],[1005454800,2431.9167000000002],[1005541200,2431.9167000000002],[1005627600,2431.9167000000002],[1005714000,2431.9167000000002],[1005800400,2431.9167000000002],[1005886800,2431.9167000000002],[1005973200,2431.9167000000002],[1006059600,2431.9167000000002],[1006146000,2431.9167000000002],[1006232400,2431.9167000000002],[1006318800,2431.9167000000002],[1006405200,2431.9167000000002],[1006491600,2431.9167000000002],[1006578000,2431.9167000000002],[1006664400,2431.9167000000002],[1006750800,2431.9167000000002],[1006837200,2431.9167000000002],[1006923600,2431.9167000000002],[1007010000,2431.9167000000002],[1007096400,2431.9167000000002],[1007182800,2431.9167000000002],[1007269200,2431.9167000000002],[1007355600,2431.9167000000002],[1007442000,2431.9167000000002],[1007528400,2431.9167000000002],[1007614800,2431.9167000000002],[1007701200,2431.9167000000002],[1007787600,2431.9167000000002],[1007874000,2431.9167000000002],[1007960400,2431.9167000000002],[1008046800,2431.9167000000002],[1008133200,2431.9167000000002],[1008219600,2431.9167000000002],[1008306000,2431.9167000000002],[1008392400,2431.9167000000002],[1008478800,2431.9167000000002],[1008565200,2431.9167000000002],[1008651600,2431.9167000000002],[1008738000,2431.9167000000002],[1008824400,2431.9167000000002],[1008910800,2431.9167000000002],[1008997200,2431.9167000000002],[1009083600,2431.9167000000002],[1009170000,2431.9167000000002],[1009256400,2431.9167000000002],[1009342800,2431.9167000000002],[1009429200,2431.9167000000002],[1009515600,2431.9167000000002],[1009602000,2431.9167000000002],[1009688400,2431.9167000000002],[1009774800,2431.9167000000002],[1009861200,2431.9167000000002],[1009947600,2431.9167000000002],[1010034000,2431.9167000000002],[1010120400,2431.9167000000002],[1010206800,2431.9167000000002],[1010293200,2431.9167000000002],[1010379600,2431.9167000000002],[1010466000,2431.9167000000002],[1010552400,2431.9167000000002],[1010638800,2431.9167000000002],[1010725200,2431.9167000000002],[1010811600,2431.9167000000002],[1010898000,2431.9167000000002],[1010984400,2431.9167000000002],[1011070800,2431.9167000000002],[1011157200,2431.9167000000002],[1011243600,2431.9167000000002],[1011330000,2431.9167000000002],[1011416400,2431.9167000000002],[1011502800,2431.9167000000002],[1011589200,2431.9167000000002],[1011675600,2431.9167000000002],[1011762000,2431.9167000000002],[1011848400,2431.9167000000002],[1011934800,2431.9167000000002],[1012021200,2431.9167000000002],[1012107600,2431.9167000000002],[1012194000,2431.9167000000002],[1012280400,2431.9167000000002],[1012366800,2431.9167000000002],[1012453200,2431.9167000000002],[1012539600,2431.9167000000002],[1012626000,2431.9167000000002],[1012712400,2431.9167000000002],[1012798800,2431.9167000000002],[1012885200,2431.9167000000002],[1012971600,2431.9167000000002],[1013058000,2431.9167000000002],[1013144400,2431.9167000000002],[1013230800,2431.9167000000002],[1013317200,2431.9167000000002],[1013403600,2431.9167000000002],[1013490000,2431.9167000000002],[1013576400,2431.9167000000002],[1013662800,2431.9167000000002],[1013749200,2431.9167000000002],[1013835600,2431.9167000000002],[1013922000,2431.9167000000002],[1014008400,2431.9167000000002],[1014094800,2431.9167000000002],[1014181200,2431.9167000000002],[1014267600,2431.9167000000002],[1014354000,2431.9167000000002],[1014440400,2431.9167000000002],[1014526800,2431.9167000000002],[1014613200,2431.9167000000002],[1014699600,2431.9167000000002],[1014786000,2431.9167000000002],[1014872400,2431.9167000000002],[1014958800,2431.9167000000002],[1015045200,2431.9167000000002],[1015131600,2431.9167000000002],[1015218000,2431.9167000000002],[1015304400,2431.9167000000002],[1015390800,2431.9167000000002],[1015477200,2431.9167000000002],[1015563600,2431.9167000000002],[1015650000,2431.9167000000002],[1015736400,2431.9167000000002],[1015822800,2431.9167000000002],[1015909200,2431.9167000000002],[1015995600,2431.9167000000002],[1016082000,2431.9167000000002],[1016168400,2431.9167000000002],[1016254800,2431.9167000000002],[1016341200,2431.9167000000002],[1016427600,2431.9167000000002],[1016514000,2431.9167000000002],[1016600400,2431.9167000000002],[1016686800,2431.9167000000002],[1016773200,2431.9167000000002],[1016859600,2431.9167000000002],[1016946000,2431.9167000000002],[1017032400,2431.9167000000002],[1017118800,2431.9167000000002],[1017205200,2431.9167000000002],[1017291600,2431.9167000000002],[1017378000,2431.9167000000002],[1017464400,2431.9167000000002],[1017550800,2431.9167000000002],[1017637200,2431.9167000000002],[1017723600,2431.9167000000002],[1017810000,2431.9167000000002],[1017896400,2431.9167000000002],[1017982800,2431.9167000000002],[1018069200,2431.9167000000002],[1018155600,2431.9167000000002],[1018238400,2431.9167000000002],[1018324800,2431.9167000000002],[1018411200,2431.9167000000002],[1018497600,2431.9167000000002],[1018584000,2431.9167000000002],[1018670400,2431.9167000000002],[1018756800,2431.9167000000002],[1018843200,2431.9167000000002],[1018929600,2431.9167000000002],[1019016000,2431.9167000000002],[1019102400,2431.9167000000002],[1019188800,2431.9167000000002],[1019275200,2431.9167000000002],[1019361600,2431.9167000000002],[1019448000,2431.9167000000002],[1019534400,2431.9167000000002],[1019620800,2431.9167000000002],[1019707200,2431.9167000000002],[1019793600,2431.9167000000002],[1019880000,2431.9167000000002],[1019966400,2431.9167000000002],[1020052800,2431.9167000000002],[1020139200,2431.9167000000002],[1020225600,2431.9167000000002],[1020312000,2431.9167000000002],[1020398400,2431.9167000000002],[1020484800,2431.9167000000002],[1020571200,2431.9167000000002],[1020657600,2431.9167000000002],[1020744000,2431.9167000000002],[1020830400,2431.9167000000002],[1020916800,2431.9167000000002],[1021003200,2431.9167000000002],[1021089600,2431.9167000000002],[1021176000,2431.9167000000002],[1021262400,2431.9167000000002],[1021348800,2431.9167000000002],[1021435200,2431.9167000000002],[1021521600,2431.9167000000002],[1021608000,2431.9167000000002],[1021694400,2431.9167000000002],[1021780800,2431.9167000000002],[1021867200,2431.9167000000002],[1021953600,2431.9167000000002],[1022040000,2431.9167000000002],[1022126400,2431.9167000000002],[1022212800,2431.9167000000002],[1022299200,2431.9167000000002],[1022385600,2431.9167000000002],[1022472000,2431.9167000000002],[1022558400,2431.9167000000002],[1022644800,2431.9167000000002],[1022731200,2431.9167000000002],[1022817600,2431.9167000000002],[1022904000,2431.9167000000002],[1022990400,2431.9167000000002],[1023076800,2431.9167000000002],[1023163200,2431.9167000000002],[1023249600,2431.9167000000002],[1023336000,2431.9167000000002],[1023422400,2431.9167000000002],[1023508800,2431.9167000000002],[1023595200,2431.9167000000002],[1023681600,2431.9167000000002],[1023768000,2431.9167000000002],[1023854400,2431.9167000000002],[1023940800,2431.9167000000002],[1024027200,2431.9167000000002],[1024113600,2431.9167000000002],[1024200000,2431.9167000000002],[1024286400,2431.9167000000002],[1024372800,2431.9167000000002],[1024459200,2431.9167000000002],[1024545600,2431.9167000000002],[1024632000,2431.9167000000002],[1024718400,2431.9167000000002],[1024804800,2431.9167000000002],[1024891200,2431.9167000000002],[1024977600,2431.9167000000002],[1025064000,2431.9167000000002],[1025150400,2431.9167000000002],[1025236800,2431.9167000000002],[1025323200,2431.9167000000002],[1025409600,2431.9167000000002],[1025496000,2431.9167000000002],[1025582400,2431.9167000000002],[1025668800,2431.9167000000002],[1025755200,2431.9167000000002],[1025841600,2431.9167000000002],[1025928000,2431.9167000000002],[1026014400,2431.9167000000002],[1026100800,2431.9167000000002],[1026187200,2431.9167000000002],[1026273600,2431.9167000000002],[1026360000,2431.9167000000002],[1026446400,2431.9167000000002],[1026532800,2431.9167000000002],[1026619200,2431.9167000000002],[1026705600,2431.9167000000002],[1026792000,2431.9167000000002],[1026878400,2431.9167000000002],[1026964800,2431.9167000000002],[1027051200,2431.9167000000002],[1027137600,2431.9167000000002],[1027224000,2431.9167000000002],[1027310400,2431.9167000000002],[1027396800,2431.9167000000002],[1027483200,2431.9167000000002],[1027569600,2431.9167000000002],[1027656000,2431.9167000000002],[1027742400,2431.9167000000002],[1027828800,2431.9167000000002],[1027915200,2431.9167000000002],[1028001600,2431.9167000000002],[1028088000,2431.9167000000002]],"color":"","scatterMarkerSymbol":"none"},"P":{"name":"P","unit":"$","index":0,"seriesType":7,"values":[[1091505600,4679.2142999999996],[1091592000,4679.2142999999996],[1091678400,4679.2142999999996],[1091764800,4679.2142999999996],[1091851200,4679.2142999999996],[1091937600,4679.2142999999996],[1092024000,4679.2142999999996],[1092110400,4679.2142999999996],[1092196800,4679.2142999999996],[1092283200,4679.2142999999996],[1092369600,4679.2142999999996],[1092456000,4679.2142999999996],[1092542400,4679.2142999999996],[1092628800,4679.2142999999996],[1092715200,4679.2142999999996],[1092801600,4679.2142999999996],[1092888000,4679.2142999999996],[1092974400,4679.2142999999996],[1093060800,4679.2142999999996],[1093147200,4679.2142999999996],[1093233600,4679.2142999999996],[1093320000,4679.2142999999996],[1093406400,4679.2142999999996],[1093492800,4679.2142999999996],[1093579200,4679.2142999999996],[1093665600,4679.2142999999996],[1093752000,4679.2142999999996],[1093838400,4679.2142999999996],[1093924800,4679.2142999999996],[1094011200,4679.2142999999996],[1094097600,4679.2142999999996],[1094184000,4679.2142999999996],[1094270400,4679.2142999999996],[1094356800,4679.2142999999996],[1094443200,4679.2142999999996],[1094529600,4679.2142999999996],[1094616000,4679.2142999999996],[1094702400,4679.2142999999996],[1094788800,4679.2142999999996],[1094875200,4679.2142999999996],[1094961600,4679.2142999999996],[1095048000,4679.2142999999996],[1095134400,4679.2142999999996],[1095220800,4679.2142999999996],[1095307200,4679.2142999999996],[1095393600,4679.2142999999996],[1095480000,4679.2142999999996],[1095566400,4679.2142999999996],[1095652800,4679.2142999999996],[1095739200,4679.2142999999996],[1095825600,4679.2142999999996],[1095912000,4679.2142999999996],[1095998400,4679.2142999999996],[1096084800,4679.2142999999996],[1096171200,4679.2142999999996],[1096257600,4679.2142999999996],[1096344000,4679.2142999999996],[1096430400,4679.2142999999996],[1096516800,4679.2142999999996],[1096603200,4679.2142999999996],[1096689600,4679.2142999999996],[1096776000,4679.2142999999996],[1096862400,4679.2142999999996],[1096948800,4679.2142999999996],[1097035200,4679.2142999999996],[1097121600,4679.2142999999996],[1097208000,4679.2142999999996],[1097294400,4679.2142999999996],[1097380800,4679.2142999999996],[1097467200,4679.2142999999996],[1097553600,4679.2142999999996],[1097640000,4679.2142999999996],[1097726400,4679.2142999999996],[1097812800,4679.2142999999996],[1097899200,4679.2142999999996],[1097985600,4679.2142999999996],[1098072000,4679.2142999999996],[1098158400,4679.2142999999996],[1098244800,4679.2142999999996],[1098331200,4679.2142999999996],[1098417600,4679.2142999999996],[1098504000,4679.2142999999996],[1098590400,4679.2142999999996],[1098676800,4679.2142999999996],[1098763200,4679.2142999999996],[1098849600,4679.2142999999996],[1098936000,4679.2142999999996],[1099022400,4679.2142999999996],[1099108800,4679.2142999999996],[1099195200,4679.2142999999996],[1099285200,4679.2142999999996],[1099371600,4679.2142999999996],[1099458000,4679.2142999999996],[1099544400,4679.2142999999996],[1099630800,4679.2142999999996],[1099717200,4679.2142999999996],[1099803600,4679.2142999999996],[1099890000,4679.2142999999996],[1099976400,4679.2142999999996],[1100062800,4679.2142999999996],[1100149200,4679.2142999999996],[1100235600,4679.2142999999996],[1100322000,4679.2142999999996],[1100408400,4679.2142999999996],[1100494800,4679.2142999999996],[1100581200,4679.2142999999996],[1100667600,4679.2142999999996],[1100754000,4679.2142999999996],[1100840400,4679.2142999999996],[1100926800,4679.2142999999996],[1101013200,4679.2142999999996],[1101099600,4679.2142999999996],[1101186000,4679.2142999999996],[1101272400,4679.2142999999996],[1101358800,4679.2142999999996],[1101445200,4679.2142999999996],[1101531600,4679.2142999999996],[1101618000,4679.2142999999996],[1101704400,4679.2142999999996],[1101790800,4679.2142999999996],[1101877200,4679.2142999999996],[1101963600,4679.2142999999996],[1102050000,4679.2142999999996],[1102136400,4679.2142999999996],[1102222800,4679.2142999999996],[1102309200,4679.2142999999996],[1102395600,4679.2142999999996],[1102482000,4679.2142999999996],[1102568400,4679.2142999999996],[1102654800,4679.2142999999996],[1102741200,4679.2142999999996],[1102827600,4679.2142999999996],[1102914000,4679.2142999999996],[1103000400,4679.2142999999996],[1103086800,4679.2142999999996],[1103173200,4679.2142999999996],[1103259600,4679.2142999999996],[1103346000,4679.2142999999996],[1103432400,4679.2142999999996],[1103518800,4679.2142999999996],[1103605200,4679.2142999999996],[1103691600,4679.2142999999996],[1103778000,4679.2142999999996],[1103864400,4679.2142999999996],[1103950800,4679.2142999999996],[1104037200,4679.2142999999996],[1104123600,4679.2142999999996],[1104210000,4679.2142999999996],[1104296400,4679.2142999999996],[1104382800,4679.2142999999996],[1104469200,4679.2142999999996],[1104555600,4679.2142999999996],[1104642000,4679.2142999999996],[1104728400,4679.2142999999996],[1104814800,4679.2142999999996],[1104901200,4679.2142999999996],[1104987600,4679.2142999999996],[1105074000,4679.2142999999996],[1105160400,4679.2142999999996],[1105246800,4679.2142999999996],[1105333200,4679.2142999999996],[1105419600,4679.2142999999996],[1105506000,4679.2142999999996],[1105592400,4679.2142999999996],[1105678800,4679.2142999999996],[1105765200,4679.2142999999996],[1105851600,4679.2142999999996],[1105938000,4679.2142999999996],[1106024400,4679.2142999999996],[1106110800,4679.2142999999996],[1106197200,4679.2142999999996],[1106283600,4679.2142999999996],[1106370000,4679.2142999999996],[1106456400,4679.2142999999996],[1106542800,4679.2142999999996],[1106629200,4679.2142999999996],[1106715600,4679.2142999999996],[1106802000,4679.2142999999996],[1106888400,4679.2142999999996],[1106974800,4679.2142999999996],[1107061200,4679.2142999999996],[1107147600,4679.2142999999996],[1107234000,4679.2142999999996],[1107320400,4679.2142999999996],[1107406800,4679.2142999999996],[1107493200,4679.2142999999996],[1107579600,4679.2142999999996],[1107666000,4679.2142999999996],[1107752400,4679.2142999999996],[1107838800,4679.2142999999996],[1107925200,4679.2142999999996],[1108011600,4679.2142999999996],[1108098000,4679.2142999999996],[1108184400,4679.2142999999996],[1108270800,4679.2142999999996],[1108357200,4679.2142999999996],[1108443600,4679.2142999999996],[1108530000,4679.2142999999996],[1108616400,4679.2142999999996],[1108702800,4679.2142999999996],[1108789200,4679.2142999999996],[1108875600,4679.2142999999996],[1108962000,4679.2142999999996],[1109048400,4679.2142999999996],[1109134800,4679.2142999999996],[1109221200,4679.2142999999996],[1109307600,4679.2142999999996],[1109394000,4679.2142999999996],[1109480400,4679.2142999999996],[1109566800,4679.2142999999996],[1109653200,4679.2142999999996],[1109739600,4679.2142999999996],[1109826000,4679.2142999999996],[1109912400,4679.2142999999996],[1109998800,4679.2142999999996],[1110085200,4679.2142999999996],[1110171600,4679.2142999999996],[1110258000,4679.2142999999996],[1110344400,4679.2142999999996],[1110430800,4679.2142999999996],[1110517200,4679.2142999999996],[1110603600,4679.2142999999996],[1110690000,4679.2142999999996],[1110776400,4679.2142999999996],[1110862800,4679.2142999999996],[1110949200,4679.2142999999996],[1111035600,4679.2142999999996],[1111122000,4679.2142999999996],[1111208400,4679.2142999999996],[1111294800,4679.2142999999996],[1111381200,4679.2142999999996],[1111467600,4679.2142999999996],[1111554000,4679.2142999999996],[1111640400,4679.2142999999996],[1111726800,4679.2142999999996],[1111813200,4679.2142999999996],[1111899600,4679.2142999999996],[1111986000,4679.2142999999996],[1112072400,4679.2142999999996],[1112158800,4679.2142999999996],[1112245200,4679.2142999999996],[1112331600,4679.2142999999996],[1112418000,4679.2142999999996],[1112504400,4679.2142999999996],[1112587200,4679.2142999999996],[1112673600,4679.2142999999996],[1112760000,4679.2142999999996],[1112846400,4679.2142999999996],[1112932800,4679.2142999999996],[1113019200,4679.2142999999996],[1113105600,4679.2142999999996],[1113192000,4679.2142999999996],[1113278400,4679.2142999999996],[1113364800,4679.2142999999996],[1113451200,4679.2142999999996],[1113537600,4679.2142999999996],[1113624000,4679.2142999999996],[1113710400,4679.2142999999996],[1113796800,4679.2142999999996],[1113883200,4679.2142999999996],[1113969600,4679.2142999999996],[1114056000,4679.2142999999996],[1114142400,4679.2142999999996],[1114228800,4679.2142999999996],[1114315200,4679.2142999999996],[1114401600,4679.2142999999996],[1114488000,4679.2142999999996],[1114574400,4679.2142999999996],[1114660800,4679.2142999999996],[1114747200,4679.2142999999996],[1114833600,4679.2142999999996],[1114920000,4679.2142999999996],[1115006400,4679.2142999999996],[1115092800,4679.2142999999996],[1115179200,4679.2142999999996],[1115265600,4679.2142999999996],[1115352000,4679.2142999999996],[1115438400,4679.2142999999996],[1115524800,4679.2142999999996],[1115611200,4679.2142999999996],[1115697600,4679.2142999999996],[1115784000,4679.2142999999996],[1115870400,4679.2142999999996],[1115956800,4679.2142999999996],[1116043200,4679.2142999999996],[1116129600,4679.2142999999996],[1116216000,4679.2142999999996],[1116302400,4679.2142999999996],[1116388800,4679.2142999999996],[1116475200,4679.2142999999996],[1116561600,4679.2142999999996],[1116648000,4679.2142999999996],[1116734400,4679.2142999999996],[1116820800,4679.2142999999996],[1116907200,4679.2142999999996],[1116993600,4679.2142999999996],[1117080000,4679.2142999999996],[1117166400,4679.2142999999996],[1117252800,4679.2142999999996],[1117339200,4679.2142999999996],[1117425600,4679.2142999999996],[1117512000,4679.2142999999996],[1117598400,4679.2142999999996],[1117684800,4679.2142999999996],[1117771200,4679.2142999999996],[1117857600,4679.2142999999996],[1117944000,4679.2142999999996],[1118030400,4679.2142999999996],[1118116800,4679.2142999999996],[1118203200,4679.2142999999996],[1118289600,4679.2142999999996],[1118376000,4679.2142999999996],[1118462400,4679.2142999999996],[1118548800,4679.2142999999996],[1118635200,4679.2142999999996],[1118721600,4679.2142999999996],[1118808000,4679.2142999999996],[1118894400,4679.2142999999996],[1118980800,4679.2142999999996],[1119067200,4679.2142999999996],[1119153600,4679.2142999999996],[1119240000,4679.2142999999996],[1119326400,4679.2142999999996],[1119412800,4679.2142999999996],[1119499200,4679.2142999999996],[1119585600,4679.2142999999996],[1119672000,4679.2142999999996],[1119758400,4679.2142999999996],[1119844800,4679.2142999999996],[1119931200,4679.2142999999996],[1120017600,4679.2142999999996],[1120104000,4679.2142999999996],[1120190400,4679.2142999999996],[1120276800,4679.2142999999996],[1120363200,4679.2142999999996],[1120449600,4679.2142999999996],[1120536000,4679.2142999999996],[1120622400,4679.2142999999996],[1120708800,4679.2142999999996],[1120795200,4679.2142999999996],[1120881600,4679.2142999999996],[1120968000,4679.2142999999996],[1121054400,4679.2142999999996],[1121140800,4679.2142999999996],[1121227200,4679.2142999999996],[1121313600,4679.2142999999996],[1121400000,4679.2142999999996],[1121486400,4679.2142999999996],[1121572800,4679.2142999999996],[1121659200,4679.2142999999996],[1121745600,4679.2142999999996],[1121832000,4679.2142999999996],[1121918400,4679.2142999999996],[1122004800,4679.2142999999996],[1122091200,4679.2142999999996],[1122177600,4679.2142999999996],[1122264000,4679.2142999999996],[1122350400,4679.2142999999996],[1122436800,4679.2142999999996],[1122523200,4679.2142999999996],[1122609600,4679.2142999999996],[1122696000,4679.2142999999996],[1122782400,4679.2142999999996],[1122868800,4679.2142999999996]],"color":"","scatterMarkerSymbol":"none"},"CUM":{"name":"CUM","unit":"$","index":0,"seriesType":7,"values":[[965188800,717.84770000000003],[965275200,717.84770000000003],[965361600,717.84770000000003],[965448000,717.84770000000003],[965534400,717.84770000000003],[965620800,717.84770000000003],[965707200,717.84770000000003],[965793600,717.84770000000003],[965880000,717.84770000000003],[965966400,717.84770000000003],[966052800,717.84770000000003],[966139200,717.84770000000003],[966225600,717.84770000000003],[966312000,717.84770000000003],[966398400,717.84770000000003],[966484800,717.84770000000003],[966571200,717.84770000000003],[966657600,717.84770000000003],[966744000,717.84770000000003],[966830400,717.84770000000003],[966916800,717.84770000000003],[967003200,717.84770000000003],[967089600,717.84770000000003],[967176000,717.84770000000003],[967262400,717.84770000000003],[967348800,717.84770000000003],[967435200,717.84770000000003],[967521600,717.84770000000003],[967608000,717.84770000000003],[967694400,717.84770000000003],[967780800,717.84770000000003],[967867200,717.84770000000003],[967953600,717.84770000000003],[968040000,717.84770000000003],[968126400,717.84770000000003],[968212800,717.84770000000003],[968299200,717.84770000000003],[968385600,717.84770000000003],[968472000,717.84770000000003],[968558400,717.84770000000003],[968644800,717.84770000000003],[968731200,717.84770000000003],[968817600,717.84770000000003],[968904000,717.84770000000003],[968990400,717.84770000000003],[969076800,717.84770000000003],[969163200,717.84770000000003],[969249600,717.84770000000003],[969336000,717.84770000000003],[969422400,717.84770000000003],[969508800,717.84770000000003],[969595200,717.84770000000003],[969681600,717.84770000000003],[969768000,717.84770000000003],[969854400,717.84770000000003],[969940800,717.84770000000003],[970027200,717.84770000000003],[970113600,717.84770000000003],[970200000,717.84770000000003],[970286400,717.84770000000003],[970372800,717.84770000000003],[970459200,717.84770000000003],[970545600,717.84770000000003],[970632000,717.84770000000003],[970718400,717.84770000000003],[970804800,717.84770000000003],[970891200,717.84770000000003],[970977600,717.84770000000003],[971064000,717.84770000000003],[971150400,717.84770000000003],[971236800,717.84770000000003],[971323200,717.84770000000003],[971409600,717.84770000000003],[971496000,717.84770000000003],[971582400,717.84770000000003],[971668800,717.84770000000003],[971755200,717.84770000000003],[971841600,717.84770000000003],[971928000,717.84770000000003],[972014400,717.84770000000003],[972100800,717.84770000000003],[972187200,717.84770000000003],[972273600,717.84770000000003],[972360000,717.84770000000003],[972446400,717.84770000000003],[972532800,717.84770000000003],[972619200,717.84770000000003],[972705600,717.84770000000003],[972792000,717.84770000000003],[972882000,717.84770000000003],[972968400,717.84770000000003],[973054800,717.84770000000003],[973141200,717.84770000000003],[973227600,717.84770000000003],[973314000,717.84770000000003],[973400400,717.84770000000003],[973486800,717.84770000000003],[973573200,717.84770000000003],[973659600,717.84770000000003],[973746000,717.84770000000003],[973832400,717.84770000000003],[973918800,717.84770000000003],[974005200,717.84770000000003],[974091600,717.84770000000003],[974178000,717.84770000000003],[974264400,717.84770000000003],[974350800,717.84770000000003],[974437200,717.84770000000003],[974523600,717.84770000000003],[974610000,717.84770000000003],[974696400,717.84770000000003],[974782800,717.84770000000003],[974869200,717.84770000000003],[974955600,717.84770000000003],[975042000,717.84770000000003],[975128400,717.84770000000003],[975214800,717.84770000000003],[975301200,717.84770000000003],[975387600,717.84770000000003],[975474000,717.84770000000003],[975560400,717.84770000000003],[975646800,717.84770000000003],[975733200,717.84770000000003],[975819600,717.84770000000003],[975906000,717.84770000000003],[975992400,717.84770000000003],[976078800,717.84770000000003],[976165200,717.84770000000003],[976251600,717.84770000000003],[976338000,717.84770000000003],[976424400,717.84770000000003],[976510800,717.84770000000003],[976597200,717.84770000000003],[976683600,717.84770000000003],[976770000,717.84770000000003],[976856400,717.84770000000003],[976942800,717.84770000000003],[977029200,717.84770000000003],[977115600,717.84770000000003],[977202000,717.84770000000003],[977288400,717.84770000000003],[977374800,717.84770000000003],[977461200,717.84770000000003],[977547600,717.84770000000003],[977634000,717.84770000000003],[977720400,717.84770000000003],[977806800,717.84770000000003],[977893200,717.84770000000003],[977979600,717.84770000000003],[978066000,717.84770000000003],[978152400,717.84770000000003],[978238800,717.84770000000003],[978325200,717.84770000000003],[978411600,717.84770000000003],[978498000,717.84770000000003],[978584400,717.84770000000003],[978670800,717.84770000000003],[978757200,717.84770000000003],[978843600,717.84770000000003],[978930000,717.84770000000003],[979016400,717.84770000000003],[979102800,717.84770000000003],[979189200,717.84770000000003],[979275600,717.84770000000003],[979362000,717.84770000000003],[979448400,717.84770000000003],[979534800,717.84770000000003],[979621200,717.84770000000003],[979707600,717.84770000000003],[979794000,717.84770000000003],[979880400,717.84770000000003],[979966800,717.84770000000003],[980053200,717.84770000000003],[980139600,717.84770000000003],[980226000,717.84770000000003],[980312400,717.84770000000003],[980398800,717.84770000000003],[980485200,717.84770000000003],[980571600,717.84770000000003],[980658000,717.84770000000003],[980744400,717.84770000000003],[980830800,717.84770000000003],[980917200,717.84770000000003],[981003600,717.84770000000003],[981090000,717.84770000000003],[981176400,717.84770000000003],[981262800,717.84770000000003],[981349200,717.84770000000003],[981435600,717.84770000000003],[981522000,717.84770000000003],[981608400,717.84770000000003],[981694800,717.84770000000003],[981781200,717.84770000000003],[981867600,717.84770000000003],[981954000,717.84770000000003],[982040400,717.84770000000003],[982126800,717.84770000000003],[982213200,717.84770000000003],[982299600,717.84770000000003],[982386000,717.84770000000003],[982472400,717.84770000000003],[982558800,717.84770000000003],[982645200,717.84770000000003],[982731600,717.84770000000003],[982818000,717.84770000000003],[982904400,717.84770000000003],[982990800,717.84770000000003],[983077200,717.84770000000003],[983163600,717.84770000000003],[983250000,717.84770000000003],[983336400,717.84770000000003],[983422800,717.84770000000003],[983509200,717.84770000000003],[983595600,717.84770000000003],[983682000,717.84770000000003],[983768400,717.84770000000003],[983854800,717.84770000000003],[983941200,717.84770000000003],[984027600,717.84770000000003],[984114000,717.84770000000003],[984200400,717.84770000000003],[984286800,717.84770000000003],[984373200,717.84770000000003],[984459600,717.84770000000003],[984546000,717.84770000000003],[984632400,717.84770000000003],[984718800,717.84770000000003],[984805200,717.84770000000003],[984891600,717.84770000000003],[984978000,717.84770000000003],[985064400,717.84770000000003],[985150800,717.84770000000003],[985237200,717.84770000000003],[985323600,717.84770000000003],[985410000,717.84770000000003],[985496400,717.84770000000003],[985582800,717.84770000000003],[985669200,717.84770000000003],[985755600,717.84770000000003],[985842000,717.84770000000003],[985928400,717.84770000000003],[986014800,717.84770000000003],[986101200,717.84770000000003],[986184000,717.84770000000003],[986270400,717.84770000000003],[986356800,717.84770000000003],[986443200,717.84770000000003],[986529600,717.84770000000003],[986616000,717.84770000000003],[986702400,717.84770000000003],[986788800,717.84770000000003],[986875200,717.84770000000003],[986961600,717.84770000000003],[987048000,717.84770000000003],[987134400,717.84770000000003],[987220800,717.84770000000003],[987307200,717.84770000000003],[987393600,717.84770000000003],[987480000,717.84770000000003],[987566400,717.84770000000003],[987652800,717.84770000000003],[987739200,717.84770000000003],[987825600,717.84770000000003],[987912000,717.84770000000003],[987998400,717.84770000000003],[988084800,717.84770000000003],[988171200,717.84770000000003],[988257600,717.84770000000003],[988344000,717.84770000000003],[988430400,717.84770000000003],[988516800,717.84770000000003],[988603200,717.84770000000003],[988689600,717.84770000000003],[988776000,717.84770000000003],[988862400,717.84770000000003],[988948800,717.84770000000003],[989035200,717.84770000000003],[989121600,717.84770000000003],[989208000,717.84770000000003],[989294400,717.84770000000003],[989380800,717.84770000000003],[989467200,717.84770000000003],[989553600,717.84770000000003],[989640000,717.84770000000003],[989726400,717.84770000000003],[989812800,717.84770000000003],[989899200,717.84770000000003],[989985600,717.84770000000003],[990072000,717.84770000000003],[990158400,717.84770000000003],[990244800,717.84770000000003],[990331200,717.84770000000003],[990417600,717.84770000000003],[990504000,717.84770000000003],[990590400,717.84770000000003],[990676800,717.84770000000003],[990763200,717.84770000000003],[990849600,717.84770000000003],[990936000,717.84770000000003],[991022400,717.84770000000003],[991108800,717.84770000000003],[991195200,717.84770000000003],[991281600,717.84770000000003],[991368000,717.84770000000003],[991454400,717.84770000000003],[991540800,717.84770000000003],[991627200,717.84770000000003],[991713600,717.84770000000003],[991800000,717.84770000000003],[991886400,717.84770000000003],[991972800,717.84770000000003],[992059200,717.84770000000003],[992145600,717.84770000000003],[992232000,717.84770000000003],[992318400,717.84770000000003],[992404800,717.84770000000003],[992491200,717.84770000000003],[992577600,717.84770000000003],[992664000,717.84770000000003],[992750400,717.84770000000003],[992836800,717.84770000000003],[992923200,717.84770000000003],[993009600,717.84770000000003],[993096000,717.84770000000003],[993182400,717.84770000000003],[993268800,717.84770000000003],[993355200,717.84770000000003],[993441600,717.84770000000003],[993528000,717.84770000000003],[993614400,717.84770000000003],[993700800,717.84770000000003],[993787200,717.84770000000003],[993873600,717.84770000000003],[993960000,717.84770000000003],[994046400,717.84770000000003],[994132800,717.84770000000003],[994219200,717.84770000000003],[994305600,717.84770000000003],[994392000,717.84770000000003],[994478400,717.84770000000003],[994564800,717.84770000000003],[994651200,717.84770000000003],[994737600,717.84770000000003],[994824000,717.84770000000003],[994910400,717.84770000000003],[994996800,717.84770000000003],[995083200,717.84770000000003],[995169600,717.84770000000003],[995256000,717.84770000000003],[995342400,717.84770000000003],[995428800,717.84770000000003],[995515200,717.84770000000003],[995601600,717.84770000000003],[995688000,717.84770000000003],[995774400,717.84770000000003],[995860800,717.84770000000003],[995947200,717.84770000000003],[996033600,717.84770000000003],[996120000,717.84770000000003],[996206400,717.84770000000003],[996292800,717.84770000000003],[996379200,717.84770000000003],[996465600,717.84770000000003],[996552000,717.84770000000003],[996638400,717.84770000000003]],"color":"","scatterMarkerSymbol":"none"},"VZ":{"name":"VZ","unit":"$","index":0,"seriesType":7,"values":[[965188800,718.23159999999996],[965275200,718.23159999999996],[965361600,718.23159999999996],[965448000,718.23159999999996],[965534400,718.23159999999996],[965620800,718.23159999999996],[965707200,718.23159999999996],[965793600,718.23159999999996],[965880000,718.23159999999996],[965966400,718.23159999999996],[966052800,718.23159999999996],[966139200,718.23159999999996],[966225600,718.23159999999996],[966312000,718.23159999999996],[966398400,718.23159999999996],[966484800,718.23159999999996],[966571200,718.23159999999996],[966657600,718.23159999999996],[966744000,718.23159999999996],[966830400,718.23159999999996],[966916800,718.23159999999996],[967003200,718.23159999999996],[967089600,718.23159999999996],[967176000,718.23159999999996],[967262400,718.23159999999996],[967348800,718.23159999999996],[967435200,718.23159999999996],[967521600,718.23159999999996],[967608000,718.23159999999996],[967694400,718.23159999999996],[967780800,718.23159999999996],[967867200,718.23159999999996],[967953600,718.23159999999996],[968040000,718.23159999999996],[968126400,718.23159999999996],[968212800,718.23159999999996],[968299200,718.23159999999996],[968385600,718.23159999999996],[968472000,718.23159999999996],[968558400,718.23159999999996],[968644800,718.23159999999996],[968731200,718.23159999999996],[968817600,718.23159999999996],[968904000,718.23159999999996],[968990400,718.23159999999996],[969076800,718.23159999999996],[969163200,718.23159999999996],[969249600,718.23159999999996],[969336000,718.23159999999996],[969422400,718.23159999999996],[969508800,718.23159999999996],[969595200,718.23159999999996],[969681600,718.23159999999996],[969768000,718.23159999999996],[969854400,718.23159999999996],[969940800,718.23159999999996],[970027200,718.23159999999996],[970113600,718.23159999999996],[970200000,718.23159999999996],[970286400,718.23159999999996],[970372800,718.23159999999996],[970459200,718.23159999999996],[970545600,718.23159999999996],[970632000,718.23159999999996],[970718400,718.23159999999996],[970804800,718.23159999999996],[970891200,718.23159999999996],[970977600,718.23159999999996],[971064000,718.23159999999996],[971150400,718.23159999999996],[971236800,718.23159999999996],[971323200,718.23159999999996],[971409600,718.23159999999996],[971496000,718.23159999999996],[971582400,718.23159999999996],[971668800,718.23159999999996],[971755200,718.23159999999996],[971841600,718.23159999999996],[971928000,718.23159999999996],[972014400,718.23159999999996],[972100800,718.23159999999996],[972187200,718.23159999999996],[972273600,718.23159999999996],[972360000,718.23159999999996],[972446400,718.23159999999996],[972532800,718.23159999999996],[972619200,718.23159999999996],[972705600,718.23159999999996],[972792000,718.23159999999996],[972882000,718.23159999999996],[972968400,718.23159999999996],[973054800,718.23159999999996],[973141200,718.23159999999996],[973227600,718.23159999999996],[973314000,718.23159999999996],[973400400,718.23159999999996],[973486800,718.23159999999996],[973573200,718.23159999999996],[973659600,718.23159999999996],[973746000,718.23159999999996],[973832400,718.23159999999996],[973918800,718.23159999999996],[974005200,718.23159999999996],[974091600,718.23159999999996],[974178000,718.23159999999996],[974264400,718.23159999999996],[974350800,718.23159999999996],[974437200,718.23159999999996],[974523600,718.23159999999996],[974610000,718.23159999999996],[974696400,718.23159999999996],[974782800,718.23159999999996],[974869200,718.23159999999996],[974955600,718.23159999999996],[975042000,718.23159999999996],[975128400,718.23159999999996],[975214800,718.23159999999996],[975301200,718.23159999999996],[975387600,718.23159999999996],[975474000,718.23159999999996],[975560400,718.23159999999996],[975646800,718.23159999999996],[975733200,718.23159999999996],[975819600,718.23159999999996],[975906000,718.23159999999996],[975992400,718.23159999999996],[976078800,718.23159999999996],[976165200,718.23159999999996],[976251600,718.23159999999996],[976338000,718.23159999999996],[976424400,718.23159999999996],[976510800,718.23159999999996],[976597200,718.23159999999996],[976683600,718.23159999999996],[976770000,718.23159999999996],[976856400,718.23159999999996],[976942800,718.23159999999996],[977029200,718.23159999999996],[977115600,718.23159999999996],[977202000,718.23159999999996],[977288400,718.23159999999996],[977374800,718.23159999999996],[977461200,718.23159999999996],[977547600,718.23159999999996],[977634000,718.23159999999996],[977720400,718.23159999999996],[977806800,718.23159999999996],[977893200,718.23159999999996],[977979600,718.23159999999996],[978066000,718.23159999999996],[978152400,718.23159999999996],[978238800,718.23159999999996],[978325200,718.23159999999996],[978411600,718.23159999999996],[978498000,718.23159999999996],[978584400,718.23159999999996],[978670800,718.23159999999996],[978757200,718.23159999999996],[978843600,718.23159999999996],[978930000,718.23159999999996],[979016400,718.23159999999996],[979102800,718.23159999999996],[979189200,718.23159999999996],[979275600,718.23159999999996],[979362000,718.23159999999996],[979448400,718.23159999999996],[979534800,718.23159999999996],[979621200,718.23159999999996],[979707600,718.23159999999996],[979794000,718.23159999999996],[979880400,718.23159999999996],[979966800,718.23159999999996],[980053200,718.23159999999996],[980139600,718.23159999999996],[980226000,718.23159999999996],[980312400,718.23159999999996],[980398800,718.23159999999996],[980485200,718.23159999999996],[980571600,718.23159999999996],[980658000,718.23159999999996],[980744400,718.23159999999996],[980830800,718.23159999999996],[980917200,718.23159999999996],[981003600,718.23159999999996],[981090000,718.23159999999996],[981176400,718.23159999999996],[981262800,718.23159999999996],[981349200,718.23159999999996],[981435600,718.23159999999996],[981522000,718.23159999999996],[981608400,718.23159999999996],[981694800,718.23159999999996],[981781200,718.23159999999996],[981867600,718.23159999999996],[981954000,718.23159999999996],[982040400,718.23159999999996],[982126800,718.23159999999996],[982213200,718.23159999999996],[982299600,718.23159999999996],[982386000,718.23159999999996],[982472400,718.23159999999996],[982558800,718.23159999999996],[982645200,718.23159999999996],[982731600,718.23159999999996],[982818000,718.23159999999996],[982904400,718.23159999999996],[982990800,718.23159999999996],[983077200,718.23159999999996],[983163600,718.23159999999996],[983250000,718.23159999999996],[983336400,718.23159999999996],[983422800,718.23159999999996],[983509200,718.23159999999996],[983595600,718.23159999999996],[983682000,718.23159999999996],[983768400,718.23159999999996],[983854800,718.23159999999996],[983941200,718.23159999999996],[984027600,718.23159999999996],[984114000,718.23159999999996],[984200400,718.23159999999996],[984286800,718.23159999999996],[984373200,718.23159999999996],[984459600,718.23159999999996],[984546000,718.23159999999996],[984632400,718.23159999999996],[984718800,718.23159999999996],[984805200,718.23159999999996],[984891600,718.23159999999996],[984978000,718.23159999999996],[985064400,718.23159999999996],[985150800,718.23159999999996],[985237200,718.23159999999996],[985323600,718.23159999999996],[985410000,718.23159999999996],[985496400,718.23159999999996],[985582800,718.23159999999996],[985669200,718.23159999999996],[985755600,718.23159999999996],[985842000,718.23159999999996],[985928400,718.23159999999996],[986014800,718.23159999999996],[986101200,718.23159999999996],[986184000,718.23159999999996],[986270400,718.23159999999996],[986356800,718.23159999999996],[986443200,718.23159999999996],[986529600,718.23159999999996],[986616000,718.23159999999996],[986702400,718.23159999999996],[986788800,718.23159999999996],[986875200,718.23159999999996],[986961600,718.23159999999996],[987048000,718.23159999999996],[987134400,718.23159999999996],[987220800,718.23159999999996],[987307200,718.23159999999996],[987393600,718.23159999999996],[987480000,718.23159999999996],[987566400,718.23159999999996],[987652800,718.23159999999996],[987739200,718.23159999999996],[987825600,718.23159999999996],[987912000,718.23159999999996],[987998400,718.23159999999996],[988084800,718.23159999999996],[988171200,718.23159999999996],[988257600,718.23159999999996],[988344000,718.23159999999996],[988430400,718.23159999999996],[988516800,718.23159999999996],[988603200,718.23159999999996],[988689600,718.23159999999996],[988776000,718.23159999999996],[988862400,718.23159999999996],[988948800,718.23159999999996],[989035200,718.23159999999996],[989121600,718.23159999999996],[989208000,718.23159999999996],[989294400,718.23159999999996],[989380800,718.23159999999996],[989467200,718.23159999999996],[989553600,718.23159999999996],[989640000,718.23159999999996],[989726400,718.23159999999996],[989812800,718.23159999999996],[989899200,718.23159999999996],[989985600,718.23159999999996],[990072000,718.23159999999996],[990158400,718.23159999999996],[990244800,718.23159999999996],[990331200,718.23159999999996],[990417600,718.23159999999996],[990504000,718.23159999999996],[990590400,718.23159999999996],[990676800,718.23159999999996],[990763200,718.23159999999996],[990849600,718.23159999999996],[990936000,718.23159999999996],[991022400,718.23159999999996],[991108800,718.23159999999996],[991195200,718.23159999999996],[991281600,718.23159999999996],[991368000,718.23159999999996],[991454400,718.23159999999996],[991540800,718.23159999999996],[991627200,718.23159999999996],[991713600,718.23159999999996],[991800000,718.23159999999996],[991886400,718.23159999999996],[991972800,718.23159999999996],[992059200,718.23159999999996],[992145600,718.23159999999996],[992232000,718.23159999999996],[992318400,718.23159999999996],[992404800,718.23159999999996],[992491200,718.23159999999996],[992577600,718.23159999999996],[992664000,718.23159999999996],[992750400,718.23159999999996],[992836800,718.23159999999996],[992923200,718.23159999999996],[993009600,718.23159999999996],[993096000,718.23159999999996],[993182400,718.23159999999996],[993268800,718.23159999999996],[993355200,718.23159999999996],[993441600,718.23159999999996],[993528000,718.23159999999996],[993614400,718.23159999999996],[993700800,718.23159999999996],[993787200,718.23159999999996],[993873600,718.23159999999996],[993960000,718.23159999999996],[994046400,718.23159999999996],[994132800,718.23159999999996],[994219200,718.23159999999996],[994305600,718.23159999999996],[994392000,718.23159999999996],[994478400,718.23159999999996],[994564800,718.23159999999996],[994651200,718.23159999999996],[994737600,718.23159999999996],[994824000,718.23159999999996],[994910400,718.23159999999996],[994996800,718.23159999999996],[995083200,718.23159999999996],[995169600,718.23159999999996],[995256000,718.23159999999996],[995342400,718.23159999999996],[995428800,718.23159999999996],[995515200,718.23159999999996],[995601600,718.23159999999996],[995688000,718.23159999999996],[995774400,718.23159999999996],[995860800,718.23159999999996],[995947200,718.23159999999996],[996033600,718.23159999999996],[996120000,718.23159999999996],[996206400,718.23159999999996],[996292800,718.23159999999996],[996379200,718.23159999999996],[996465600,718.23159999999996],[996552000,718.23159999999996],[996638400,718.23159999999996]],"color":"","scatterMarkerSymbol":"none"},"PKI":{"name":"PKI","unit":"$","index":0,"seriesType":7,"values":[[965188800,718.73030000000006],[965275200,718.73030000000006],[965361600,718.73030000000006],[965448000,718.73030000000006],[965534400,718.73030000000006],[965620800,718.73030000000006],[965707200,718.73030000000006],[965793600,718.73030000000006],[965880000,718.73030000000006],[965966400,718.73030000000006],[966052800,718.73030000000006],[966139200,718.73030000000006],[966225600,718.73030000000006],[966312000,718.73030000000006],[966398400,718.73030000000006],[966484800,718.73030000000006],[966571200,718.73030000000006],[966657600,718.73030000000006],[966744000,718.73030000000006],[966830400,718.73030000000006],[966916800,718.73030000000006],[967003200,718.73030000000006],[967089600,718.73030000000006],[967176000,718.73030000000006],[967262400,718.73030000000006],[967348800,718.73030000000006],[967435200,718.73030000000006],[967521600,718.73030000000006],[967608000,718.73030000000006],[967694400,718.73030000000006],[967780800,718.73030000000006],[967867200,718.73030000000006],[967953600,718.73030000000006],[968040000,718.73030000000006],[968126400,718.73030000000006],[968212800,718.73030000000006],[968299200,718.73030000000006],[968385600,718.73030000000006],[968472000,718.73030000000006],[968558400,718.73030000000006],[968644800,718.73030000000006],[968731200,718.73030000000006],[968817600,718.73030000000006],[968904000,718.73030000000006],[968990400,718.73030000000006],[969076800,718.73030000000006],[969163200,718.73030000000006],[969249600,718.73030000000006],[969336000,718.73030000000006],[969422400,718.73030000000006],[969508800,718.73030000000006],[969595200,718.73030000000006],[969681600,718.73030000000006],[969768000,718.73030000000006],[969854400,718.73030000000006],[969940800,718.73030000000006],[970027200,718.73030000000006],[970113600,718.73030000000006],[970200000,718.73030000000006],[970286400,718.73030000000006],[970372800,718.73030000000006],[970459200,718.73030000000006],[970545600,718.73030000000006],[970632000,718.73030000000006],[970718400,718.73030000000006],[970804800,718.73030000000006],[970891200,718.73030000000006],[970977600,718.73030000000006],[971064000,718.73030000000006],[971150400,718.73030000000006],[971236800,718.73030000000006],[971323200,718.73030000000006],[971409600,718.73030000000006],[971496000,718.73030000000006],[971582400,718.73030000000006],[971668800,718.73030000000006],[971755200,718.73030000000006],[971841600,718.73030000000006],[971928000,718.73030000000006],[972014400,718.73030000000006],[972100800,718.73030000000006],[972187200,718.73030000000006],[972273600,718.73030000000006],[972360000,718.73030000000006],[972446400,718.73030000000006],[972532800,718.73030000000006],[972619200,718.73030000000006],[972705600,718.73030000000006],[972792000,718.73030000000006],[972882000,718.73030000000006],[972968400,718.73030000000006],[973054800,718.73030000000006],[973141200,718.73030000000006],[973227600,718.73030000000006],[973314000,718.73030000000006],[973400400,718.73030000000006],[973486800,718.73030000000006],[973573200,718.73030000000006],[973659600,718.73030000000006],[973746000,718.73030000000006],[973832400,718.73030000000006],[973918800,718.73030000000006],[974005200,718.73030000000006],[974091600,718.73030000000006],[974178000,718.73030000000006],[974264400,718.73030000000006],[974350800,718.73030000000006],[974437200,718.73030000000006],[974523600,718.73030000000006],[974610000,718.73030000000006],[974696400,718.73030000000006],[974782800,718.73030000000006],[974869200,718.73030000000006],[974955600,718.73030000000006],[975042000,718.73030000000006],[975128400,718.73030000000006],[975214800,718.73030000000006],[975301200,718.73030000000006],[975387600,718.73030000000006],[975474000,718.73030000000006],[975560400,718.73030000000006],[975646800,718.73030000000006],[975733200,718.73030000000006],[975819600,718.73030000000006],[975906000,718.73030000000006],[975992400,718.73030000000006],[976078800,718.73030000000006],[976165200,718.73030000000006],[976251600,718.73030000000006],[976338000,718.73030000000006],[976424400,718.73030000000006],[976510800,718.73030000000006],[976597200,718.73030000000006],[976683600,718.73030000000006],[976770000,718.73030000000006],[976856400,718.73030000000006],[976942800,718.73030000000006],[977029200,718.73030000000006],[977115600,718.73030000000006],[977202000,718.73030000000006],[977288400,718.73030000000006],[977374800,718.73030000000006],[977461200,718.73030000000006],[977547600,718.73030000000006],[977634000,718.73030000000006],[977720400,718.73030000000006],[977806800,718.73030000000006],[977893200,718.73030000000006],[977979600,718.73030000000006],[978066000,718.73030000000006],[978152400,718.73030000000006],[978238800,718.73030000000006],[978325200,718.73030000000006],[978411600,718.73030000000006],[978498000,718.73030000000006],[978584400,718.73030000000006],[978670800,718.73030000000006],[978757200,718.73030000000006],[978843600,718.73030000000006],[978930000,718.73030000000006],[979016400,718.73030000000006],[979102800,718.73030000000006],[979189200,718.73030000000006],[979275600,718.73030000000006],[979362000,718.73030000000006],[979448400,718.73030000000006],[979534800,718.73030000000006],[979621200,718.73030000000006],[979707600,718.73030000000006],[979794000,718.73030000000006],[979880400,718.73030000000006],[979966800,718.73030000000006],[980053200,718.73030000000006],[980139600,718.73030000000006],[980226000,718.73030000000006],[980312400,718.73030000000006],[980398800,718.73030000000006],[980485200,718.73030000000006],[980571600,718.73030000000006],[980658000,718.73030000000006],[980744400,718.73030000000006],[980830800,718.73030000000006],[980917200,718.73030000000006],[981003600,718.73030000000006],[981090000,718.73030000000006],[981176400,718.73030000000006],[981262800,718.73030000000006],[981349200,718.73030000000006],[981435600,718.73030000000006],[981522000,718.73030000000006],[981608400,718.73030000000006],[981694800,718.73030000000006],[981781200,718.73030000000006],[981867600,718.73030000000006],[981954000,718.73030000000006],[982040400,718.73030000000006],[982126800,718.73030000000006],[982213200,718.73030000000006],[982299600,718.73030000000006],[982386000,718.73030000000006],[982472400,718.73030000000006],[982558800,718.73030000000006],[982645200,718.73030000000006],[982731600,718.73030000000006],[982818000,718.73030000000006],[982904400,718.73030000000006],[982990800,718.73030000000006],[983077200,718.73030000000006],[983163600,718.73030000000006],[983250000,718.73030000000006],[983336400,718.73030000000006],[983422800,718.73030000000006],[983509200,718.73030000000006],[983595600,718.73030000000006],[983682000,718.73030000000006],[983768400,718.73030000000006],[983854800,718.73030000000006],[983941200,718.73030000000006],[984027600,718.73030000000006],[984114000,718.73030000000006],[984200400,718.73030000000006],[984286800,718.73030000000006],[984373200,718.73030000000006],[984459600,718.73030000000006],[984546000,718.73030000000006],[984632400,718.73030000000006],[984718800,718.73030000000006],[984805200,718.73030000000006],[984891600,718.73030000000006],[984978000,718.73030000000006],[985064400,718.73030000000006],[985150800,718.73030000000006],[985237200,718.73030000000006],[985323600,718.73030000000006],[985410000,718.73030000000006],[985496400,718.73030000000006],[985582800,718.73030000000006],[985669200,718.73030000000006],[985755600,718.73030000000006],[985842000,718.73030000000006],[985928400,718.73030000000006],[986014800,718.73030000000006],[986101200,718.73030000000006],[986184000,718.73030000000006],[986270400,718.73030000000006],[986356800,718.73030000000006],[986443200,718.73030000000006],[986529600,718.73030000000006],[986616000,718.73030000000006],[986702400,718.73030000000006],[986788800,718.73030000000006],[986875200,718.73030000000006],[986961600,718.73030000000006],[987048000,718.73030000000006],[987134400,718.73030000000006],[987220800,718.73030000000006],[987307200,718.73030000000006],[987393600,718.73030000000006],[987480000,718.73030000000006],[987566400,718.73030000000006],[987652800,718.73030000000006],[987739200,718.73030000000006],[987825600,718.73030000000006],[987912000,718.73030000000006],[987998400,718.73030000000006],[988084800,718.73030000000006],[988171200,718.73030000000006],[988257600,718.73030000000006],[988344000,718.73030000000006],[988430400,718.73030000000006],[988516800,718.73030000000006],[988603200,718.73030000000006],[988689600,718.73030000000006],[988776000,718.73030000000006],[988862400,718.73030000000006],[988948800,718.73030000000006],[989035200,718.73030000000006],[989121600,718.73030000000006],[989208000,718.73030000000006],[989294400,718.73030000000006],[989380800,718.73030000000006],[989467200,718.73030000000006],[989553600,718.73030000000006],[989640000,718.73030000000006],[989726400,718.73030000000006],[989812800,718.73030000000006],[989899200,718.73030000000006],[989985600,718.73030000000006],[990072000,718.73030000000006],[990158400,718.73030000000006],[990244800,718.73030000000006],[990331200,718.73030000000006],[990417600,718.73030000000006],[990504000,718.73030000000006],[990590400,718.73030000000006],[990676800,718.73030000000006],[990763200,718.73030000000006],[990849600,718.73030000000006],[990936000,718.73030000000006],[991022400,718.73030000000006],[991108800,718.73030000000006],[991195200,718.73030000000006],[991281600,718.73030000000006],[991368000,718.73030000000006],[991454400,718.73030000000006],[991540800,718.73030000000006],[991627200,718.73030000000006],[991713600,718.73030000000006],[991800000,718.73030000000006],[991886400,718.73030000000006],[991972800,718.73030000000006],[992059200,718.73030000000006],[992145600,718.73030000000006],[992232000,718.73030000000006],[992318400,718.73030000000006],[992404800,718.73030000000006],[992491200,718.73030000000006],[992577600,718.73030000000006],[992664000,718.73030000000006],[992750400,718.73030000000006],[992836800,718.73030000000006],[992923200,718.73030000000006],[993009600,718.73030000000006],[993096000,718.73030000000006],[993182400,718.73030000000006],[993268800,718.73030000000006],[993355200,718.73030000000006],[993441600,718.73030000000006],[993528000,718.73030000000006],[993614400,718.73030000000006],[993700800,718.73030000000006],[993787200,718.73030000000006],[993873600,718.73030000000006],[993960000,718.73030000000006],[994046400,718.73030000000006],[994132800,718.73030000000006],[994219200,718.73030000000006],[994305600,718.73030000000006],[994392000,718.73030000000006],[994478400,718.73030000000006],[994564800,718.73030000000006],[994651200,718.73030000000006],[994737600,718.73030000000006],[994824000,718.73030000000006],[994910400,718.73030000000006],[994996800,718.73030000000006],[995083200,718.73030000000006],[995169600,718.73030000000006],[995256000,718.73030000000006],[995342400,718.73030000000006],[995428800,718.73030000000006],[995515200,718.73030000000006],[995601600,718.73030000000006],[995688000,718.73030000000006],[995774400,718.73030000000006],[995860800,718.73030000000006],[995947200,718.73030000000006],[996033600,718.73030000000006],[996120000,718.73030000000006],[996206400,718.73030000000006],[996292800,718.73030000000006],[996379200,718.73030000000006],[996465600,718.73030000000006],[996552000,718.73030000000006],[996638400,718.73030000000006]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"$","index":0,"seriesType":7,"values":[[965188800,718.97040000000004],[965275200,718.97040000000004],[965361600,718.97040000000004],[965448000,718.97040000000004],[965534400,718.97040000000004],[965620800,718.97040000000004],[965707200,718.97040000000004],[965793600,718.97040000000004],[965880000,718.97040000000004],[965966400,718.97040000000004],[966052800,718.97040000000004],[966139200,718.97040000000004],[966225600,718.97040000000004],[966312000,718.97040000000004],[966398400,718.97040000000004],[966484800,718.97040000000004],[966571200,718.97040000000004],[966657600,718.97040000000004],[966744000,718.97040000000004],[966830400,718.97040000000004],[966916800,718.97040000000004],[967003200,718.97040000000004],[967089600,718.97040000000004],[967176000,718.97040000000004],[967262400,718.97040000000004],[967348800,718.97040000000004],[967435200,718.97040000000004],[967521600,718.97040000000004],[967608000,718.97040000000004],[967694400,718.97040000000004],[967780800,718.97040000000004],[967867200,718.97040000000004],[967953600,718.97040000000004],[968040000,718.97040000000004],[968126400,718.97040000000004],[968212800,718.97040000000004],[968299200,718.97040000000004],[968385600,718.97040000000004],[968472000,718.97040000000004],[968558400,718.97040000000004],[968644800,718.97040000000004],[968731200,718.97040000000004],[968817600,718.97040000000004],[968904000,718.97040000000004],[968990400,718.97040000000004],[969076800,718.97040000000004],[969163200,718.97040000000004],[969249600,718.97040000000004],[969336000,718.97040000000004],[969422400,718.97040000000004],[969508800,718.97040000000004],[969595200,718.97040000000004],[969681600,718.97040000000004],[969768000,718.97040000000004],[969854400,718.97040000000004],[969940800,718.97040000000004],[970027200,718.97040000000004],[970113600,718.97040000000004],[970200000,718.97040000000004],[970286400,718.97040000000004],[970372800,718.97040000000004],[970459200,718.97040000000004],[970545600,718.97040000000004],[970632000,718.97040000000004],[970718400,718.97040000000004],[970804800,718.97040000000004],[970891200,718.97040000000004],[970977600,718.97040000000004],[971064000,718.97040000000004],[971150400,718.97040000000004],[971236800,718.97040000000004],[971323200,718.97040000000004],[971409600,718.97040000000004],[971496000,718.97040000000004],[971582400,718.97040000000004],[971668800,718.97040000000004],[971755200,718.97040000000004],[971841600,718.97040000000004],[971928000,718.97040000000004],[972014400,718.97040000000004],[972100800,718.97040000000004],[972187200,718.97040000000004],[972273600,718.97040000000004],[972360000,718.97040000000004],[972446400,718.97040000000004],[972532800,718.97040000000004],[972619200,718.97040000000004],[972705600,718.97040000000004],[972792000,718.97040000000004],[972882000,718.97040000000004],[972968400,718.97040000000004],[973054800,718.97040000000004],[973141200,718.97040000000004],[973227600,718.97040000000004],[973314000,718.97040000000004],[973400400,718.97040000000004],[973486800,718.97040000000004],[973573200,718.97040000000004],[973659600,718.97040000000004],[973746000,718.97040000000004],[973832400,718.97040000000004],[973918800,718.97040000000004],[974005200,718.97040000000004],[974091600,718.97040000000004],[974178000,718.97040000000004],[974264400,718.97040000000004],[974350800,718.97040000000004],[974437200,718.97040000000004],[974523600,718.97040000000004],[974610000,718.97040000000004],[974696400,718.97040000000004],[974782800,718.97040000000004],[974869200,718.97040000000004],[974955600,718.97040000000004],[975042000,718.97040000000004],[975128400,718.97040000000004],[975214800,718.97040000000004],[975301200,718.97040000000004],[975387600,718.97040000000004],[975474000,718.97040000000004],[975560400,718.97040000000004],[975646800,718.97040000000004],[975733200,718.97040000000004],[975819600,718.97040000000004],[975906000,718.97040000000004],[975992400,718.97040000000004],[976078800,718.97040000000004],[976165200,718.97040000000004],[976251600,718.97040000000004],[976338000,718.97040000000004],[976424400,718.97040000000004],[976510800,718.97040000000004],[976597200,718.97040000000004],[976683600,718.97040000000004],[976770000,718.97040000000004],[976856400,718.97040000000004],[976942800,718.97040000000004],[977029200,718.97040000000004],[977115600,718.97040000000004],[977202000,718.97040000000004],[977288400,718.97040000000004],[977374800,718.97040000000004],[977461200,718.97040000000004],[977547600,718.97040000000004],[977634000,718.97040000000004],[977720400,718.97040000000004],[977806800,718.97040000000004],[977893200,718.97040000000004],[977979600,718.97040000000004],[978066000,718.97040000000004],[978152400,718.97040000000004],[978238800,718.97040000000004],[978325200,718.97040000000004],[978411600,718.97040000000004],[978498000,718.97040000000004],[978584400,718.97040000000004],[978670800,718.97040000000004],[978757200,718.97040000000004],[978843600,718.97040000000004],[978930000,718.97040000000004],[979016400,718.97040000000004],[979102800,718.97040000000004],[979189200,718.97040000000004],[979275600,718.97040000000004],[979362000,718.97040000000004],[979448400,718.97040000000004],[979534800,718.97040000000004],[979621200,718.97040000000004],[979707600,718.97040000000004],[979794000,718.97040000000004],[979880400,718.97040000000004],[979966800,718.97040000000004],[980053200,718.97040000000004],[980139600,718.97040000000004],[980226000,718.97040000000004],[980312400,718.97040000000004],[980398800,718.97040000000004],[980485200,718.97040000000004],[980571600,718.97040000000004],[980658000,718.97040000000004],[980744400,718.97040000000004],[980830800,718.97040000000004],[980917200,718.97040000000004],[981003600,718.97040000000004],[981090000,718.97040000000004],[981176400,718.97040000000004],[981262800,718.97040000000004],[981349200,718.97040000000004],[981435600,718.97040000000004],[981522000,718.97040000000004],[981608400,718.97040000000004],[981694800,718.97040000000004],[981781200,718.97040000000004],[981867600,718.97040000000004],[981954000,718.97040000000004],[982040400,718.97040000000004],[982126800,718.97040000000004],[982213200,718.97040000000004],[982299600,718.97040000000004],[982386000,718.97040000000004],[982472400,718.97040000000004],[982558800,718.97040000000004],[982645200,718.97040000000004],[982731600,718.97040000000004],[982818000,718.97040000000004],[982904400,718.97040000000004],[982990800,718.97040000000004],[983077200,718.97040000000004],[983163600,718.97040000000004],[983250000,718.97040000000004],[983336400,718.97040000000004],[983422800,718.97040000000004],[983509200,718.97040000000004],[983595600,718.97040000000004],[983682000,718.97040000000004],[983768400,718.97040000000004],[983854800,718.97040000000004],[983941200,718.97040000000004],[984027600,718.97040000000004],[984114000,718.97040000000004],[984200400,718.97040000000004],[984286800,718.97040000000004],[984373200,718.97040000000004],[984459600,718.97040000000004],[984546000,718.97040000000004],[984632400,718.97040000000004],[984718800,718.97040000000004],[984805200,718.97040000000004],[984891600,718.97040000000004],[984978000,718.97040000000004],[985064400,718.97040000000004],[985150800,718.97040000000004],[985237200,718.97040000000004],[985323600,718.97040000000004],[985410000,718.97040000000004],[985496400,718.97040000000004],[985582800,718.97040000000004],[985669200,718.97040000000004],[985755600,718.97040000000004],[985842000,718.97040000000004],[985928400,718.97040000000004],[986014800,718.97040000000004],[986101200,718.97040000000004],[986184000,718.97040000000004],[986270400,718.97040000000004],[986356800,718.97040000000004],[986443200,718.97040000000004],[986529600,718.97040000000004],[986616000,718.97040000000004],[986702400,718.97040000000004],[986788800,718.97040000000004],[986875200,718.97040000000004],[986961600,718.97040000000004],[987048000,718.97040000000004],[987134400,718.97040000000004],[987220800,718.97040000000004],[987307200,718.97040000000004],[987393600,718.97040000000004],[987480000,718.97040000000004],[987566400,718.97040000000004],[987652800,718.97040000000004],[987739200,718.97040000000004],[987825600,718.97040000000004],[987912000,718.97040000000004],[987998400,718.97040000000004],[988084800,718.97040000000004],[988171200,718.97040000000004],[988257600,718.97040000000004],[988344000,718.97040000000004],[988430400,718.97040000000004],[988516800,718.97040000000004],[988603200,718.97040000000004],[988689600,718.97040000000004],[988776000,718.97040000000004],[988862400,718.97040000000004],[988948800,718.97040000000004],[989035200,718.97040000000004],[989121600,718.97040000000004],[989208000,718.97040000000004],[989294400,718.97040000000004],[989380800,718.97040000000004],[989467200,718.97040000000004],[989553600,718.97040000000004],[989640000,718.97040000000004],[989726400,718.97040000000004],[989812800,718.97040000000004],[989899200,718.97040000000004],[989985600,718.97040000000004],[990072000,718.97040000000004],[990158400,718.97040000000004],[990244800,718.97040000000004],[990331200,718.97040000000004],[990417600,718.97040000000004],[990504000,718.97040000000004],[990590400,718.97040000000004],[990676800,718.97040000000004],[990763200,718.97040000000004],[990849600,718.97040000000004],[990936000,718.97040000000004],[991022400,718.97040000000004],[991108800,718.97040000000004],[991195200,718.97040000000004],[991281600,718.97040000000004],[991368000,718.97040000000004],[991454400,718.97040000000004],[991540800,718.97040000000004],[991627200,718.97040000000004],[991713600,718.97040000000004],[991800000,718.97040000000004],[991886400,718.97040000000004],[991972800,718.97040000000004],[992059200,718.97040000000004],[992145600,718.97040000000004],[992232000,718.97040000000004],[992318400,718.97040000000004],[992404800,718.97040000000004],[992491200,718.97040000000004],[992577600,718.97040000000004],[992664000,718.97040000000004],[992750400,718.97040000000004],[992836800,718.97040000000004],[992923200,718.97040000000004],[993009600,718.97040000000004],[993096000,718.97040000000004],[993182400,718.97040000000004],[993268800,718.97040000000004],[993355200,718.97040000000004],[993441600,718.97040000000004],[993528000,718.97040000000004],[993614400,718.97040000000004],[993700800,718.97040000000004],[993787200,718.97040000000004],[993873600,718.97040000000004],[993960000,718.97040000000004],[994046400,718.97040000000004],[994132800,718.97040000000004],[994219200,718.97040000000004],[994305600,718.97040000000004],[994392000,718.97040000000004],[994478400,718.97040000000004],[994564800,718.97040000000004],[994651200,718.97040000000004],[994737600,718.97040000000004],[994824000,718.97040000000004],[994910400,718.97040000000004],[994996800,718.97040000000004],[995083200,718.97040000000004],[995169600,718.97040000000004],[995256000,718.97040000000004],[995342400,718.97040000000004],[995428800,718.97040000000004],[995515200,718.97040000000004],[995601600,718.97040000000004],[995688000,718.97040000000004],[995774400,718.97040000000004],[995860800,718.97040000000004],[995947200,718.97040000000004],[996033600,718.97040000000004],[996120000,718.97040000000004],[996206400,718.97040000000004],[996292800,718.97040000000004],[996379200,718.97040000000004],[996465600,718.97040000000004],[996552000,718.97040000000004],[996638400,718.97040000000004]],"color":"","scatterMarkerSymbol":"none"},"STMP":{"name":"STMP","unit":"$","index":0,"seriesType":7,"values":[[965188800,718.99149999999997],[965275200,718.99149999999997],[965361600,718.99149999999997],[965448000,718.99149999999997],[965534400,718.99149999999997],[965620800,718.99149999999997],[965707200,718.99149999999997],[965793600,718.99149999999997],[965880000,718.99149999999997],[965966400,718.99149999999997],[966052800,718.99149999999997],[966139200,718.99149999999997],[966225600,718.99149999999997],[966312000,718.99149999999997],[966398400,718.99149999999997],[966484800,718.99149999999997],[966571200,718.99149999999997],[966657600,718.99149999999997],[966744000,718.99149999999997],[966830400,718.99149999999997],[966916800,718.99149999999997],[967003200,718.99149999999997],[967089600,718.99149999999997],[967176000,718.99149999999997],[967262400,718.99149999999997],[967348800,718.99149999999997],[967435200,718.99149999999997],[967521600,718.99149999999997],[967608000,718.99149999999997],[967694400,718.99149999999997],[967780800,718.99149999999997],[967867200,718.99149999999997],[967953600,718.99149999999997],[968040000,718.99149999999997],[968126400,718.99149999999997],[968212800,718.99149999999997],[968299200,718.99149999999997],[968385600,718.99149999999997],[968472000,718.99149999999997],[968558400,718.99149999999997],[968644800,718.99149999999997],[968731200,718.99149999999997],[968817600,718.99149999999997],[968904000,718.99149999999997],[968990400,718.99149999999997],[969076800,718.99149999999997],[969163200,718.99149999999997],[969249600,718.99149999999997],[969336000,718.99149999999997],[969422400,718.99149999999997],[969508800,718.99149999999997],[969595200,718.99149999999997],[969681600,718.99149999999997],[969768000,718.99149999999997],[969854400,718.99149999999997],[969940800,718.99149999999997],[970027200,718.99149999999997],[970113600,718.99149999999997],[970200000,718.99149999999997],[970286400,718.99149999999997],[970372800,718.99149999999997],[970459200,718.99149999999997],[970545600,718.99149999999997],[970632000,718.99149999999997],[970718400,718.99149999999997],[970804800,718.99149999999997],[970891200,718.99149999999997],[970977600,718.99149999999997],[971064000,718.99149999999997],[971150400,718.99149999999997],[971236800,718.99149999999997],[971323200,718.99149999999997],[971409600,718.99149999999997],[971496000,718.99149999999997],[971582400,718.99149999999997],[971668800,718.99149999999997],[971755200,718.99149999999997],[971841600,718.99149999999997],[971928000,718.99149999999997],[972014400,718.99149999999997],[972100800,718.99149999999997],[972187200,718.99149999999997],[972273600,718.99149999999997],[972360000,718.99149999999997],[972446400,718.99149999999997],[972532800,718.99149999999997],[972619200,718.99149999999997],[972705600,718.99149999999997],[972792000,718.99149999999997],[972882000,718.99149999999997],[972968400,718.99149999999997],[973054800,718.99149999999997],[973141200,718.99149999999997],[973227600,718.99149999999997],[973314000,718.99149999999997],[973400400,718.99149999999997],[973486800,718.99149999999997],[973573200,718.99149999999997],[973659600,718.99149999999997],[973746000,718.99149999999997],[973832400,718.99149999999997],[973918800,718.99149999999997],[974005200,718.99149999999997],[974091600,718.99149999999997],[974178000,718.99149999999997],[974264400,718.99149999999997],[974350800,718.99149999999997],[974437200,718.99149999999997],[974523600,718.99149999999997],[974610000,718.99149999999997],[974696400,718.99149999999997],[974782800,718.99149999999997],[974869200,718.99149999999997],[974955600,718.99149999999997],[975042000,718.99149999999997],[975128400,718.99149999999997],[975214800,718.99149999999997],[975301200,718.99149999999997],[975387600,718.99149999999997],[975474000,718.99149999999997],[975560400,718.99149999999997],[975646800,718.99149999999997],[975733200,718.99149999999997],[975819600,718.99149999999997],[975906000,718.99149999999997],[975992400,718.99149999999997],[976078800,718.99149999999997],[976165200,718.99149999999997],[976251600,718.99149999999997],[976338000,718.99149999999997],[976424400,718.99149999999997],[976510800,718.99149999999997],[976597200,718.99149999999997],[976683600,718.99149999999997],[976770000,718.99149999999997],[976856400,718.99149999999997],[976942800,718.99149999999997],[977029200,718.99149999999997],[977115600,718.99149999999997],[977202000,718.99149999999997],[977288400,718.99149999999997],[977374800,718.99149999999997],[977461200,718.99149999999997],[977547600,718.99149999999997],[977634000,718.99149999999997],[977720400,718.99149999999997],[977806800,718.99149999999997],[977893200,718.99149999999997],[977979600,718.99149999999997],[978066000,718.99149999999997],[978152400,718.99149999999997],[978238800,718.99149999999997],[978325200,718.99149999999997],[978411600,718.99149999999997],[978498000,718.99149999999997],[978584400,718.99149999999997],[978670800,718.99149999999997],[978757200,718.99149999999997],[978843600,718.99149999999997],[978930000,718.99149999999997],[979016400,718.99149999999997],[979102800,718.99149999999997],[979189200,718.99149999999997],[979275600,718.99149999999997],[979362000,718.99149999999997],[979448400,718.99149999999997],[979534800,718.99149999999997],[979621200,718.99149999999997],[979707600,718.99149999999997],[979794000,718.99149999999997],[979880400,718.99149999999997],[979966800,718.99149999999997],[980053200,718.99149999999997],[980139600,718.99149999999997],[980226000,718.99149999999997],[980312400,718.99149999999997],[980398800,718.99149999999997],[980485200,718.99149999999997],[980571600,718.99149999999997],[980658000,718.99149999999997],[980744400,718.99149999999997],[980830800,718.99149999999997],[980917200,718.99149999999997],[981003600,718.99149999999997],[981090000,718.99149999999997],[981176400,718.99149999999997],[981262800,718.99149999999997],[981349200,718.99149999999997],[981435600,718.99149999999997],[981522000,718.99149999999997],[981608400,718.99149999999997],[981694800,718.99149999999997],[981781200,718.99149999999997],[981867600,718.99149999999997],[981954000,718.99149999999997],[982040400,718.99149999999997],[982126800,718.99149999999997],[982213200,718.99149999999997],[982299600,718.99149999999997],[982386000,718.99149999999997],[982472400,718.99149999999997],[982558800,718.99149999999997],[982645200,718.99149999999997],[982731600,718.99149999999997],[982818000,718.99149999999997],[982904400,718.99149999999997],[982990800,718.99149999999997],[983077200,718.99149999999997],[983163600,718.99149999999997],[983250000,718.99149999999997],[983336400,718.99149999999997],[983422800,718.99149999999997],[983509200,718.99149999999997],[983595600,718.99149999999997],[983682000,718.99149999999997],[983768400,718.99149999999997],[983854800,718.99149999999997],[983941200,718.99149999999997],[984027600,718.99149999999997],[984114000,718.99149999999997],[984200400,718.99149999999997],[984286800,718.99149999999997],[984373200,718.99149999999997],[984459600,718.99149999999997],[984546000,718.99149999999997],[984632400,718.99149999999997],[984718800,718.99149999999997],[984805200,718.99149999999997],[984891600,718.99149999999997],[984978000,718.99149999999997],[985064400,718.99149999999997],[985150800,718.99149999999997],[985237200,718.99149999999997],[985323600,718.99149999999997],[985410000,718.99149999999997],[985496400,718.99149999999997],[985582800,718.99149999999997],[985669200,718.99149999999997],[985755600,718.99149999999997],[985842000,718.99149999999997],[985928400,718.99149999999997],[986014800,718.99149999999997],[986101200,718.99149999999997],[986184000,718.99149999999997],[986270400,718.99149999999997],[986356800,718.99149999999997],[986443200,718.99149999999997],[986529600,718.99149999999997],[986616000,718.99149999999997],[986702400,718.99149999999997],[986788800,718.99149999999997],[986875200,718.99149999999997],[986961600,718.99149999999997],[987048000,718.99149999999997],[987134400,718.99149999999997],[987220800,718.99149999999997],[987307200,718.99149999999997],[987393600,718.99149999999997],[987480000,718.99149999999997],[987566400,718.99149999999997],[987652800,718.99149999999997],[987739200,718.99149999999997],[987825600,718.99149999999997],[987912000,718.99149999999997],[987998400,718.99149999999997],[988084800,718.99149999999997],[988171200,718.99149999999997],[988257600,718.99149999999997],[988344000,718.99149999999997],[988430400,718.99149999999997],[988516800,718.99149999999997],[988603200,718.99149999999997],[988689600,718.99149999999997],[988776000,718.99149999999997],[988862400,718.99149999999997],[988948800,718.99149999999997],[989035200,718.99149999999997],[989121600,718.99149999999997],[989208000,718.99149999999997],[989294400,718.99149999999997],[989380800,718.99149999999997],[989467200,718.99149999999997],[989553600,718.99149999999997],[989640000,718.99149999999997],[989726400,718.99149999999997],[989812800,718.99149999999997],[989899200,718.99149999999997],[989985600,718.99149999999997],[990072000,718.99149999999997],[990158400,718.99149999999997],[990244800,718.99149999999997],[990331200,718.99149999999997],[990417600,718.99149999999997],[990504000,718.99149999999997],[990590400,718.99149999999997],[990676800,718.99149999999997],[990763200,718.99149999999997],[990849600,718.99149999999997],[990936000,718.99149999999997],[991022400,718.99149999999997],[991108800,718.99149999999997],[991195200,718.99149999999997],[991281600,718.99149999999997],[991368000,718.99149999999997],[991454400,718.99149999999997],[991540800,718.99149999999997],[991627200,718.99149999999997],[991713600,718.99149999999997],[991800000,718.99149999999997],[991886400,718.99149999999997],[991972800,718.99149999999997],[992059200,718.99149999999997],[992145600,718.99149999999997],[992232000,718.99149999999997],[992318400,718.99149999999997],[992404800,718.99149999999997],[992491200,718.99149999999997],[992577600,718.99149999999997],[992664000,718.99149999999997],[992750400,718.99149999999997],[992836800,718.99149999999997],[992923200,718.99149999999997],[993009600,718.99149999999997],[993096000,718.99149999999997],[993182400,718.99149999999997],[993268800,718.99149999999997],[993355200,718.99149999999997],[993441600,718.99149999999997],[993528000,718.99149999999997],[993614400,718.99149999999997],[993700800,718.99149999999997],[993787200,718.99149999999997],[993873600,718.99149999999997],[993960000,718.99149999999997],[994046400,718.99149999999997],[994132800,718.99149999999997],[994219200,718.99149999999997],[994305600,718.99149999999997],[994392000,718.99149999999997],[994478400,718.99149999999997],[994564800,718.99149999999997],[994651200,718.99149999999997],[994737600,718.99149999999997],[994824000,718.99149999999997],[994910400,718.99149999999997],[994996800,718.99149999999997],[995083200,718.99149999999997],[995169600,718.99149999999997],[995256000,718.99149999999997],[995342400,718.99149999999997],[995428800,718.99149999999997],[995515200,718.99149999999997],[995601600,718.99149999999997],[995688000,718.99149999999997],[995774400,718.99149999999997],[995860800,718.99149999999997],[995947200,718.99149999999997],[996033600,718.99149999999997],[996120000,718.99149999999997],[996206400,718.99149999999997],[996292800,718.99149999999997],[996379200,718.99149999999997],[996465600,718.99149999999997],[996552000,718.99149999999997],[996638400,718.99149999999997]],"color":"","scatterMarkerSymbol":"none"},"ETN":{"name":"ETN","unit":"$","index":0,"seriesType":7,"values":[[965188800,719.58630000000005],[965275200,719.58630000000005],[965361600,719.58630000000005],[965448000,719.58630000000005],[965534400,719.58630000000005],[965620800,719.58630000000005],[965707200,719.58630000000005],[965793600,719.58630000000005],[965880000,719.58630000000005],[965966400,719.58630000000005],[966052800,719.58630000000005],[966139200,719.58630000000005],[966225600,719.58630000000005],[966312000,719.58630000000005],[966398400,719.58630000000005],[966484800,719.58630000000005],[966571200,719.58630000000005],[966657600,719.58630000000005],[966744000,719.58630000000005],[966830400,719.58630000000005],[966916800,719.58630000000005],[967003200,719.58630000000005],[967089600,719.58630000000005],[967176000,719.58630000000005],[967262400,719.58630000000005],[967348800,719.58630000000005],[967435200,719.58630000000005],[967521600,719.58630000000005],[967608000,719.58630000000005],[967694400,719.58630000000005],[967780800,719.58630000000005],[967867200,719.58630000000005],[967953600,719.58630000000005],[968040000,719.58630000000005],[968126400,719.58630000000005],[968212800,719.58630000000005],[968299200,719.58630000000005],[968385600,719.58630000000005],[968472000,719.58630000000005],[968558400,719.58630000000005],[968644800,719.58630000000005],[968731200,719.58630000000005],[968817600,719.58630000000005],[968904000,719.58630000000005],[968990400,719.58630000000005],[969076800,719.58630000000005],[969163200,719.58630000000005],[969249600,719.58630000000005],[969336000,719.58630000000005],[969422400,719.58630000000005],[969508800,719.58630000000005],[969595200,719.58630000000005],[969681600,719.58630000000005],[969768000,719.58630000000005],[969854400,719.58630000000005],[969940800,719.58630000000005],[970027200,719.58630000000005],[970113600,719.58630000000005],[970200000,719.58630000000005],[970286400,719.58630000000005],[970372800,719.58630000000005],[970459200,719.58630000000005],[970545600,719.58630000000005],[970632000,719.58630000000005],[970718400,719.58630000000005],[970804800,719.58630000000005],[970891200,719.58630000000005],[970977600,719.58630000000005],[971064000,719.58630000000005],[971150400,719.58630000000005],[971236800,719.58630000000005],[971323200,719.58630000000005],[971409600,719.58630000000005],[971496000,719.58630000000005],[971582400,719.58630000000005],[971668800,719.58630000000005],[971755200,719.58630000000005],[971841600,719.58630000000005],[971928000,719.58630000000005],[972014400,719.58630000000005],[972100800,719.58630000000005],[972187200,719.58630000000005],[972273600,719.58630000000005],[972360000,719.58630000000005],[972446400,719.58630000000005],[972532800,719.58630000000005],[972619200,719.58630000000005],[972705600,719.58630000000005],[972792000,719.58630000000005],[972882000,719.58630000000005],[972968400,719.58630000000005],[973054800,719.58630000000005],[973141200,719.58630000000005],[973227600,719.58630000000005],[973314000,719.58630000000005],[973400400,719.58630000000005],[973486800,719.58630000000005],[973573200,719.58630000000005],[973659600,719.58630000000005],[973746000,719.58630000000005],[973832400,719.58630000000005],[973918800,719.58630000000005],[974005200,719.58630000000005],[974091600,719.58630000000005],[974178000,719.58630000000005],[974264400,719.58630000000005],[974350800,719.58630000000005],[974437200,719.58630000000005],[974523600,719.58630000000005],[974610000,719.58630000000005],[974696400,719.58630000000005],[974782800,719.58630000000005],[974869200,719.58630000000005],[974955600,719.58630000000005],[975042000,719.58630000000005],[975128400,719.58630000000005],[975214800,719.58630000000005],[975301200,719.58630000000005],[975387600,719.58630000000005],[975474000,719.58630000000005],[975560400,719.58630000000005],[975646800,719.58630000000005],[975733200,719.58630000000005],[975819600,719.58630000000005],[975906000,719.58630000000005],[975992400,719.58630000000005],[976078800,719.58630000000005],[976165200,719.58630000000005],[976251600,719.58630000000005],[976338000,719.58630000000005],[976424400,719.58630000000005],[976510800,719.58630000000005],[976597200,719.58630000000005],[976683600,719.58630000000005],[976770000,719.58630000000005],[976856400,719.58630000000005],[976942800,719.58630000000005],[977029200,719.58630000000005],[977115600,719.58630000000005],[977202000,719.58630000000005],[977288400,719.58630000000005],[977374800,719.58630000000005],[977461200,719.58630000000005],[977547600,719.58630000000005],[977634000,719.58630000000005],[977720400,719.58630000000005],[977806800,719.58630000000005],[977893200,719.58630000000005],[977979600,719.58630000000005],[978066000,719.58630000000005],[978152400,719.58630000000005],[978238800,719.58630000000005],[978325200,719.58630000000005],[978411600,719.58630000000005],[978498000,719.58630000000005],[978584400,719.58630000000005],[978670800,719.58630000000005],[978757200,719.58630000000005],[978843600,719.58630000000005],[978930000,719.58630000000005],[979016400,719.58630000000005],[979102800,719.58630000000005],[979189200,719.58630000000005],[979275600,719.58630000000005],[979362000,719.58630000000005],[979448400,719.58630000000005],[979534800,719.58630000000005],[979621200,719.58630000000005],[979707600,719.58630000000005],[979794000,719.58630000000005],[979880400,719.58630000000005],[979966800,719.58630000000005],[980053200,719.58630000000005],[980139600,719.58630000000005],[980226000,719.58630000000005],[980312400,719.58630000000005],[980398800,719.58630000000005],[980485200,719.58630000000005],[980571600,719.58630000000005],[980658000,719.58630000000005],[980744400,719.58630000000005],[980830800,719.58630000000005],[980917200,719.58630000000005],[981003600,719.58630000000005],[981090000,719.58630000000005],[981176400,719.58630000000005],[981262800,719.58630000000005],[981349200,719.58630000000005],[981435600,719.58630000000005],[981522000,719.58630000000005],[981608400,719.58630000000005],[981694800,719.58630000000005],[981781200,719.58630000000005],[981867600,719.58630000000005],[981954000,719.58630000000005],[982040400,719.58630000000005],[982126800,719.58630000000005],[982213200,719.58630000000005],[982299600,719.58630000000005],[982386000,719.58630000000005],[982472400,719.58630000000005],[982558800,719.58630000000005],[982645200,719.58630000000005],[982731600,719.58630000000005],[982818000,719.58630000000005],[982904400,719.58630000000005],[982990800,719.58630000000005],[983077200,719.58630000000005],[983163600,719.58630000000005],[983250000,719.58630000000005],[983336400,719.58630000000005],[983422800,719.58630000000005],[983509200,719.58630000000005],[983595600,719.58630000000005],[983682000,719.58630000000005],[983768400,719.58630000000005],[983854800,719.58630000000005],[983941200,719.58630000000005],[984027600,719.58630000000005],[984114000,719.58630000000005],[984200400,719.58630000000005],[984286800,719.58630000000005],[984373200,719.58630000000005],[984459600,719.58630000000005],[984546000,719.58630000000005],[984632400,719.58630000000005],[984718800,719.58630000000005],[984805200,719.58630000000005],[984891600,719.58630000000005],[984978000,719.58630000000005],[985064400,719.58630000000005],[985150800,719.58630000000005],[985237200,719.58630000000005],[985323600,719.58630000000005],[985410000,719.58630000000005],[985496400,719.58630000000005],[985582800,719.58630000000005],[985669200,719.58630000000005],[985755600,719.58630000000005],[985842000,719.58630000000005],[985928400,719.58630000000005],[986014800,719.58630000000005],[986101200,719.58630000000005],[986184000,719.58630000000005],[986270400,719.58630000000005],[986356800,719.58630000000005],[986443200,719.58630000000005],[986529600,719.58630000000005],[986616000,719.58630000000005],[986702400,719.58630000000005],[986788800,719.58630000000005],[986875200,719.58630000000005],[986961600,719.58630000000005],[987048000,719.58630000000005],[987134400,719.58630000000005],[987220800,719.58630000000005],[987307200,719.58630000000005],[987393600,719.58630000000005],[987480000,719.58630000000005],[987566400,719.58630000000005],[987652800,719.58630000000005],[987739200,719.58630000000005],[987825600,719.58630000000005],[987912000,719.58630000000005],[987998400,719.58630000000005],[988084800,719.58630000000005],[988171200,719.58630000000005],[988257600,719.58630000000005],[988344000,719.58630000000005],[988430400,719.58630000000005],[988516800,719.58630000000005],[988603200,719.58630000000005],[988689600,719.58630000000005],[988776000,719.58630000000005],[988862400,719.58630000000005],[988948800,719.58630000000005],[989035200,719.58630000000005],[989121600,719.58630000000005],[989208000,719.58630000000005],[989294400,719.58630000000005],[989380800,719.58630000000005],[989467200,719.58630000000005],[989553600,719.58630000000005],[989640000,719.58630000000005],[989726400,719.58630000000005],[989812800,719.58630000000005],[989899200,719.58630000000005],[989985600,719.58630000000005],[990072000,719.58630000000005],[990158400,719.58630000000005],[990244800,719.58630000000005],[990331200,719.58630000000005],[990417600,719.58630000000005],[990504000,719.58630000000005],[990590400,719.58630000000005],[990676800,719.58630000000005],[990763200,719.58630000000005],[990849600,719.58630000000005],[990936000,719.58630000000005],[991022400,719.58630000000005],[991108800,719.58630000000005],[991195200,719.58630000000005],[991281600,719.58630000000005],[991368000,719.58630000000005],[991454400,719.58630000000005],[991540800,719.58630000000005],[991627200,719.58630000000005],[991713600,719.58630000000005],[991800000,719.58630000000005],[991886400,719.58630000000005],[991972800,719.58630000000005],[992059200,719.58630000000005],[992145600,719.58630000000005],[992232000,719.58630000000005],[992318400,719.58630000000005],[992404800,719.58630000000005],[992491200,719.58630000000005],[992577600,719.58630000000005],[992664000,719.58630000000005],[992750400,719.58630000000005],[992836800,719.58630000000005],[992923200,719.58630000000005],[993009600,719.58630000000005],[993096000,719.58630000000005],[993182400,719.58630000000005],[993268800,719.58630000000005],[993355200,719.58630000000005],[993441600,719.58630000000005],[993528000,719.58630000000005],[993614400,719.58630000000005],[993700800,719.58630000000005],[993787200,719.58630000000005],[993873600,719.58630000000005],[993960000,719.58630000000005],[994046400,719.58630000000005],[994132800,719.58630000000005],[994219200,719.58630000000005],[994305600,719.58630000000005],[994392000,719.58630000000005],[994478400,719.58630000000005],[994564800,719.58630000000005],[994651200,719.58630000000005],[994737600,719.58630000000005],[994824000,719.58630000000005],[994910400,719.58630000000005],[994996800,719.58630000000005],[995083200,719.58630000000005],[995169600,719.58630000000005],[995256000,719.58630000000005],[995342400,719.58630000000005],[995428800,719.58630000000005],[995515200,719.58630000000005],[995601600,719.58630000000005],[995688000,719.58630000000005],[995774400,719.58630000000005],[995860800,719.58630000000005],[995947200,719.58630000000005],[996033600,719.58630000000005],[996120000,719.58630000000005],[996206400,719.58630000000005],[996292800,719.58630000000005],[996379200,719.58630000000005],[996465600,719.58630000000005],[996552000,719.58630000000005],[996638400,719.58630000000005]],"color":"","scatterMarkerSymbol":"none"},"AUD":{"name":"AUD","unit":"$","index":0,"seriesType":7,"values":[[965188800,720.28420000000006],[965275200,720.28420000000006],[965361600,720.28420000000006],[965448000,720.28420000000006],[965534400,720.28420000000006],[965620800,720.28420000000006],[965707200,720.28420000000006],[965793600,720.28420000000006],[965880000,720.28420000000006],[965966400,720.28420000000006],[966052800,720.28420000000006],[966139200,720.28420000000006],[966225600,720.28420000000006],[966312000,720.28420000000006],[966398400,720.28420000000006],[966484800,720.28420000000006],[966571200,720.28420000000006],[966657600,720.28420000000006],[966744000,720.28420000000006],[966830400,720.28420000000006],[966916800,720.28420000000006],[967003200,720.28420000000006],[967089600,720.28420000000006],[967176000,720.28420000000006],[967262400,720.28420000000006],[967348800,720.28420000000006],[967435200,720.28420000000006],[967521600,720.28420000000006],[967608000,720.28420000000006],[967694400,720.28420000000006],[967780800,720.28420000000006],[967867200,720.28420000000006],[967953600,720.28420000000006],[968040000,720.28420000000006],[968126400,720.28420000000006],[968212800,720.28420000000006],[968299200,720.28420000000006],[968385600,720.28420000000006],[968472000,720.28420000000006],[968558400,720.28420000000006],[968644800,720.28420000000006],[968731200,720.28420000000006],[968817600,720.28420000000006],[968904000,720.28420000000006],[968990400,720.28420000000006],[969076800,720.28420000000006],[969163200,720.28420000000006],[969249600,720.28420000000006],[969336000,720.28420000000006],[969422400,720.28420000000006],[969508800,720.28420000000006],[969595200,720.28420000000006],[969681600,720.28420000000006],[969768000,720.28420000000006],[969854400,720.28420000000006],[969940800,720.28420000000006],[970027200,720.28420000000006],[970113600,720.28420000000006],[970200000,720.28420000000006],[970286400,720.28420000000006],[970372800,720.28420000000006],[970459200,720.28420000000006],[970545600,720.28420000000006],[970632000,720.28420000000006],[970718400,720.28420000000006],[970804800,720.28420000000006],[970891200,720.28420000000006],[970977600,720.28420000000006],[971064000,720.28420000000006],[971150400,720.28420000000006],[971236800,720.28420000000006],[971323200,720.28420000000006],[971409600,720.28420000000006],[971496000,720.28420000000006],[971582400,720.28420000000006],[971668800,720.28420000000006],[971755200,720.28420000000006],[971841600,720.28420000000006],[971928000,720.28420000000006],[972014400,720.28420000000006],[972100800,720.28420000000006],[972187200,720.28420000000006],[972273600,720.28420000000006],[972360000,720.28420000000006],[972446400,720.28420000000006],[972532800,720.28420000000006],[972619200,720.28420000000006],[972705600,720.28420000000006],[972792000,720.28420000000006],[972882000,720.28420000000006],[972968400,720.28420000000006],[973054800,720.28420000000006],[973141200,720.28420000000006],[973227600,720.28420000000006],[973314000,720.28420000000006],[973400400,720.28420000000006],[973486800,720.28420000000006],[973573200,720.28420000000006],[973659600,720.28420000000006],[973746000,720.28420000000006],[973832400,720.28420000000006],[973918800,720.28420000000006],[974005200,720.28420000000006],[974091600,720.28420000000006],[974178000,720.28420000000006],[974264400,720.28420000000006],[974350800,720.28420000000006],[974437200,720.28420000000006],[974523600,720.28420000000006],[974610000,720.28420000000006],[974696400,720.28420000000006],[974782800,720.28420000000006],[974869200,720.28420000000006],[974955600,720.28420000000006],[975042000,720.28420000000006],[975128400,720.28420000000006],[975214800,720.28420000000006],[975301200,720.28420000000006],[975387600,720.28420000000006],[975474000,720.28420000000006],[975560400,720.28420000000006],[975646800,720.28420000000006],[975733200,720.28420000000006],[975819600,720.28420000000006],[975906000,720.28420000000006],[975992400,720.28420000000006],[976078800,720.28420000000006],[976165200,720.28420000000006],[976251600,720.28420000000006],[976338000,720.28420000000006],[976424400,720.28420000000006],[976510800,720.28420000000006],[976597200,720.28420000000006],[976683600,720.28420000000006],[976770000,720.28420000000006],[976856400,720.28420000000006],[976942800,720.28420000000006],[977029200,720.28420000000006],[977115600,720.28420000000006],[977202000,720.28420000000006],[977288400,720.28420000000006],[977374800,720.28420000000006],[977461200,720.28420000000006],[977547600,720.28420000000006],[977634000,720.28420000000006],[977720400,720.28420000000006],[977806800,720.28420000000006],[977893200,720.28420000000006],[977979600,720.28420000000006],[978066000,720.28420000000006],[978152400,720.28420000000006],[978238800,720.28420000000006],[978325200,720.28420000000006],[978411600,720.28420000000006],[978498000,720.28420000000006],[978584400,720.28420000000006],[978670800,720.28420000000006],[978757200,720.28420000000006],[978843600,720.28420000000006],[978930000,720.28420000000006],[979016400,720.28420000000006],[979102800,720.28420000000006],[979189200,720.28420000000006],[979275600,720.28420000000006],[979362000,720.28420000000006],[979448400,720.28420000000006],[979534800,720.28420000000006],[979621200,720.28420000000006],[979707600,720.28420000000006],[979794000,720.28420000000006],[979880400,720.28420000000006],[979966800,720.28420000000006],[980053200,720.28420000000006],[980139600,720.28420000000006],[980226000,720.28420000000006],[980312400,720.28420000000006],[980398800,720.28420000000006],[980485200,720.28420000000006],[980571600,720.28420000000006],[980658000,720.28420000000006],[980744400,720.28420000000006],[980830800,720.28420000000006],[980917200,720.28420000000006],[981003600,720.28420000000006],[981090000,720.28420000000006],[981176400,720.28420000000006],[981262800,720.28420000000006],[981349200,720.28420000000006],[981435600,720.28420000000006],[981522000,720.28420000000006],[981608400,720.28420000000006],[981694800,720.28420000000006],[981781200,720.28420000000006],[981867600,720.28420000000006],[981954000,720.28420000000006],[982040400,720.28420000000006],[982126800,720.28420000000006],[982213200,720.28420000000006],[982299600,720.28420000000006],[982386000,720.28420000000006],[982472400,720.28420000000006],[982558800,720.28420000000006],[982645200,720.28420000000006],[982731600,720.28420000000006],[982818000,720.28420000000006],[982904400,720.28420000000006],[982990800,720.28420000000006],[983077200,720.28420000000006],[983163600,720.28420000000006],[983250000,720.28420000000006],[983336400,720.28420000000006],[983422800,720.28420000000006],[983509200,720.28420000000006],[983595600,720.28420000000006],[983682000,720.28420000000006],[983768400,720.28420000000006],[983854800,720.28420000000006],[983941200,720.28420000000006],[984027600,720.28420000000006],[984114000,720.28420000000006],[984200400,720.28420000000006],[984286800,720.28420000000006],[984373200,720.28420000000006],[984459600,720.28420000000006],[984546000,720.28420000000006],[984632400,720.28420000000006],[984718800,720.28420000000006],[984805200,720.28420000000006],[984891600,720.28420000000006],[984978000,720.28420000000006],[985064400,720.28420000000006],[985150800,720.28420000000006],[985237200,720.28420000000006],[985323600,720.28420000000006],[985410000,720.28420000000006],[985496400,720.28420000000006],[985582800,720.28420000000006],[985669200,720.28420000000006],[985755600,720.28420000000006],[985842000,720.28420000000006],[985928400,720.28420000000006],[986014800,720.28420000000006],[986101200,720.28420000000006],[986184000,720.28420000000006],[986270400,720.28420000000006],[986356800,720.28420000000006],[986443200,720.28420000000006],[986529600,720.28420000000006],[986616000,720.28420000000006],[986702400,720.28420000000006],[986788800,720.28420000000006],[986875200,720.28420000000006],[986961600,720.28420000000006],[987048000,720.28420000000006],[987134400,720.28420000000006],[987220800,720.28420000000006],[987307200,720.28420000000006],[987393600,720.28420000000006],[987480000,720.28420000000006],[987566400,720.28420000000006],[987652800,720.28420000000006],[987739200,720.28420000000006],[987825600,720.28420000000006],[987912000,720.28420000000006],[987998400,720.28420000000006],[988084800,720.28420000000006],[988171200,720.28420000000006],[988257600,720.28420000000006],[988344000,720.28420000000006],[988430400,720.28420000000006],[988516800,720.28420000000006],[988603200,720.28420000000006],[988689600,720.28420000000006],[988776000,720.28420000000006],[988862400,720.28420000000006],[988948800,720.28420000000006],[989035200,720.28420000000006],[989121600,720.28420000000006],[989208000,720.28420000000006],[989294400,720.28420000000006],[989380800,720.28420000000006],[989467200,720.28420000000006],[989553600,720.28420000000006],[989640000,720.28420000000006],[989726400,720.28420000000006],[989812800,720.28420000000006],[989899200,720.28420000000006],[989985600,720.28420000000006],[990072000,720.28420000000006],[990158400,720.28420000000006],[990244800,720.28420000000006],[990331200,720.28420000000006],[990417600,720.28420000000006],[990504000,720.28420000000006],[990590400,720.28420000000006],[990676800,720.28420000000006],[990763200,720.28420000000006],[990849600,720.28420000000006],[990936000,720.28420000000006],[991022400,720.28420000000006],[991108800,720.28420000000006],[991195200,720.28420000000006],[991281600,720.28420000000006],[991368000,720.28420000000006],[991454400,720.28420000000006],[991540800,720.28420000000006],[991627200,720.28420000000006],[991713600,720.28420000000006],[991800000,720.28420000000006],[991886400,720.28420000000006],[991972800,720.28420000000006],[992059200,720.28420000000006],[992145600,720.28420000000006],[992232000,720.28420000000006],[992318400,720.28420000000006],[992404800,720.28420000000006],[992491200,720.28420000000006],[992577600,720.28420000000006],[992664000,720.28420000000006],[992750400,720.28420000000006],[992836800,720.28420000000006],[992923200,720.28420000000006],[993009600,720.28420000000006],[993096000,720.28420000000006],[993182400,720.28420000000006],[993268800,720.28420000000006],[993355200,720.28420000000006],[993441600,720.28420000000006],[993528000,720.28420000000006],[993614400,720.28420000000006],[993700800,720.28420000000006],[993787200,720.28420000000006],[993873600,720.28420000000006],[993960000,720.28420000000006],[994046400,720.28420000000006],[994132800,720.28420000000006],[994219200,720.28420000000006],[994305600,720.28420000000006],[994392000,720.28420000000006],[994478400,720.28420000000006],[994564800,720.28420000000006],[994651200,720.28420000000006],[994737600,720.28420000000006],[994824000,720.28420000000006],[994910400,720.28420000000006],[994996800,720.28420000000006],[995083200,720.28420000000006],[995169600,720.28420000000006],[995256000,720.28420000000006],[995342400,720.28420000000006],[995428800,720.28420000000006],[995515200,720.28420000000006],[995601600,720.28420000000006],[995688000,720.28420000000006],[995774400,720.28420000000006],[995860800,720.28420000000006],[995947200,720.28420000000006],[996033600,720.28420000000006],[996120000,720.28420000000006],[996206400,720.28420000000006],[996292800,720.28420000000006],[996379200,720.28420000000006],[996465600,720.28420000000006],[996552000,720.28420000000006],[996638400,720.28420000000006]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"$","index":0,"seriesType":7,"values":[[965188800,720.41510000000005],[965275200,720.41510000000005],[965361600,720.41510000000005],[965448000,720.41510000000005],[965534400,720.41510000000005],[965620800,720.41510000000005],[965707200,720.41510000000005],[965793600,720.41510000000005],[965880000,720.41510000000005],[965966400,720.41510000000005],[966052800,720.41510000000005],[966139200,720.41510000000005],[966225600,720.41510000000005],[966312000,720.41510000000005],[966398400,720.41510000000005],[966484800,720.41510000000005],[966571200,720.41510000000005],[966657600,720.41510000000005],[966744000,720.41510000000005],[966830400,720.41510000000005],[966916800,720.41510000000005],[967003200,720.41510000000005],[967089600,720.41510000000005],[967176000,720.41510000000005],[967262400,720.41510000000005],[967348800,720.41510000000005],[967435200,720.41510000000005],[967521600,720.41510000000005],[967608000,720.41510000000005],[967694400,720.41510000000005],[967780800,720.41510000000005],[967867200,720.41510000000005],[967953600,720.41510000000005],[968040000,720.41510000000005],[968126400,720.41510000000005],[968212800,720.41510000000005],[968299200,720.41510000000005],[968385600,720.41510000000005],[968472000,720.41510000000005],[968558400,720.41510000000005],[968644800,720.41510000000005],[968731200,720.41510000000005],[968817600,720.41510000000005],[968904000,720.41510000000005],[968990400,720.41510000000005],[969076800,720.41510000000005],[969163200,720.41510000000005],[969249600,720.41510000000005],[969336000,720.41510000000005],[969422400,720.41510000000005],[969508800,720.41510000000005],[969595200,720.41510000000005],[969681600,720.41510000000005],[969768000,720.41510000000005],[969854400,720.41510000000005],[969940800,720.41510000000005],[970027200,720.41510000000005],[970113600,720.41510000000005],[970200000,720.41510000000005],[970286400,720.41510000000005],[970372800,720.41510000000005],[970459200,720.41510000000005],[970545600,720.41510000000005],[970632000,720.41510000000005],[970718400,720.41510000000005],[970804800,720.41510000000005],[970891200,720.41510000000005],[970977600,720.41510000000005],[971064000,720.41510000000005],[971150400,720.41510000000005],[971236800,720.41510000000005],[971323200,720.41510000000005],[971409600,720.41510000000005],[971496000,720.41510000000005],[971582400,720.41510000000005],[971668800,720.41510000000005],[971755200,720.41510000000005],[971841600,720.41510000000005],[971928000,720.41510000000005],[972014400,720.41510000000005],[972100800,720.41510000000005],[972187200,720.41510000000005],[972273600,720.41510000000005],[972360000,720.41510000000005],[972446400,720.41510000000005],[972532800,720.41510000000005],[972619200,720.41510000000005],[972705600,720.41510000000005],[972792000,720.41510000000005],[972882000,720.41510000000005],[972968400,720.41510000000005],[973054800,720.41510000000005],[973141200,720.41510000000005],[973227600,720.41510000000005],[973314000,720.41510000000005],[973400400,720.41510000000005],[973486800,720.41510000000005],[973573200,720.41510000000005],[973659600,720.41510000000005],[973746000,720.41510000000005],[973832400,720.41510000000005],[973918800,720.41510000000005],[974005200,720.41510000000005],[974091600,720.41510000000005],[974178000,720.41510000000005],[974264400,720.41510000000005],[974350800,720.41510000000005],[974437200,720.41510000000005],[974523600,720.41510000000005],[974610000,720.41510000000005],[974696400,720.41510000000005],[974782800,720.41510000000005],[974869200,720.41510000000005],[974955600,720.41510000000005],[975042000,720.41510000000005],[975128400,720.41510000000005],[975214800,720.41510000000005],[975301200,720.41510000000005],[975387600,720.41510000000005],[975474000,720.41510000000005],[975560400,720.41510000000005],[975646800,720.41510000000005],[975733200,720.41510000000005],[975819600,720.41510000000005],[975906000,720.41510000000005],[975992400,720.41510000000005],[976078800,720.41510000000005],[976165200,720.41510000000005],[976251600,720.41510000000005],[976338000,720.41510000000005],[976424400,720.41510000000005],[976510800,720.41510000000005],[976597200,720.41510000000005],[976683600,720.41510000000005],[976770000,720.41510000000005],[976856400,720.41510000000005],[976942800,720.41510000000005],[977029200,720.41510000000005],[977115600,720.41510000000005],[977202000,720.41510000000005],[977288400,720.41510000000005],[977374800,720.41510000000005],[977461200,720.41510000000005],[977547600,720.41510000000005],[977634000,720.41510000000005],[977720400,720.41510000000005],[977806800,720.41510000000005],[977893200,720.41510000000005],[977979600,720.41510000000005],[978066000,720.41510000000005],[978152400,720.41510000000005],[978238800,720.41510000000005],[978325200,720.41510000000005],[978411600,720.41510000000005],[978498000,720.41510000000005],[978584400,720.41510000000005],[978670800,720.41510000000005],[978757200,720.41510000000005],[978843600,720.41510000000005],[978930000,720.41510000000005],[979016400,720.41510000000005],[979102800,720.41510000000005],[979189200,720.41510000000005],[979275600,720.41510000000005],[979362000,720.41510000000005],[979448400,720.41510000000005],[979534800,720.41510000000005],[979621200,720.41510000000005],[979707600,720.41510000000005],[979794000,720.41510000000005],[979880400,720.41510000000005],[979966800,720.41510000000005],[980053200,720.41510000000005],[980139600,720.41510000000005],[980226000,720.41510000000005],[980312400,720.41510000000005],[980398800,720.41510000000005],[980485200,720.41510000000005],[980571600,720.41510000000005],[980658000,720.41510000000005],[980744400,720.41510000000005],[980830800,720.41510000000005],[980917200,720.41510000000005],[981003600,720.41510000000005],[981090000,720.41510000000005],[981176400,720.41510000000005],[981262800,720.41510000000005],[981349200,720.41510000000005],[981435600,720.41510000000005],[981522000,720.41510000000005],[981608400,720.41510000000005],[981694800,720.41510000000005],[981781200,720.41510000000005],[981867600,720.41510000000005],[981954000,720.41510000000005],[982040400,720.41510000000005],[982126800,720.41510000000005],[982213200,720.41510000000005],[982299600,720.41510000000005],[982386000,720.41510000000005],[982472400,720.41510000000005],[982558800,720.41510000000005],[982645200,720.41510000000005],[982731600,720.41510000000005],[982818000,720.41510000000005],[982904400,720.41510000000005],[982990800,720.41510000000005],[983077200,720.41510000000005],[983163600,720.41510000000005],[983250000,720.41510000000005],[983336400,720.41510000000005],[983422800,720.41510000000005],[983509200,720.41510000000005],[983595600,720.41510000000005],[983682000,720.41510000000005],[983768400,720.41510000000005],[983854800,720.41510000000005],[983941200,720.41510000000005],[984027600,720.41510000000005],[984114000,720.41510000000005],[984200400,720.41510000000005],[984286800,720.41510000000005],[984373200,720.41510000000005],[984459600,720.41510000000005],[984546000,720.41510000000005],[984632400,720.41510000000005],[984718800,720.41510000000005],[984805200,720.41510000000005],[984891600,720.41510000000005],[984978000,720.41510000000005],[985064400,720.41510000000005],[985150800,720.41510000000005],[985237200,720.41510000000005],[985323600,720.41510000000005],[985410000,720.41510000000005],[985496400,720.41510000000005],[985582800,720.41510000000005],[985669200,720.41510000000005],[985755600,720.41510000000005],[985842000,720.41510000000005],[985928400,720.41510000000005],[986014800,720.41510000000005],[986101200,720.41510000000005],[986184000,720.41510000000005],[986270400,720.41510000000005],[986356800,720.41510000000005],[986443200,720.41510000000005],[986529600,720.41510000000005],[986616000,720.41510000000005],[986702400,720.41510000000005],[986788800,720.41510000000005],[986875200,720.41510000000005],[986961600,720.41510000000005],[987048000,720.41510000000005],[987134400,720.41510000000005],[987220800,720.41510000000005],[987307200,720.41510000000005],[987393600,720.41510000000005],[987480000,720.41510000000005],[987566400,720.41510000000005],[987652800,720.41510000000005],[987739200,720.41510000000005],[987825600,720.41510000000005],[987912000,720.41510000000005],[987998400,720.41510000000005],[988084800,720.41510000000005],[988171200,720.41510000000005],[988257600,720.41510000000005],[988344000,720.41510000000005],[988430400,720.41510000000005],[988516800,720.41510000000005],[988603200,720.41510000000005],[988689600,720.41510000000005],[988776000,720.41510000000005],[988862400,720.41510000000005],[988948800,720.41510000000005],[989035200,720.41510000000005],[989121600,720.41510000000005],[989208000,720.41510000000005],[989294400,720.41510000000005],[989380800,720.41510000000005],[989467200,720.41510000000005],[989553600,720.41510000000005],[989640000,720.41510000000005],[989726400,720.41510000000005],[989812800,720.41510000000005],[989899200,720.41510000000005],[989985600,720.41510000000005],[990072000,720.41510000000005],[990158400,720.41510000000005],[990244800,720.41510000000005],[990331200,720.41510000000005],[990417600,720.41510000000005],[990504000,720.41510000000005],[990590400,720.41510000000005],[990676800,720.41510000000005],[990763200,720.41510000000005],[990849600,720.41510000000005],[990936000,720.41510000000005],[991022400,720.41510000000005],[991108800,720.41510000000005],[991195200,720.41510000000005],[991281600,720.41510000000005],[991368000,720.41510000000005],[991454400,720.41510000000005],[991540800,720.41510000000005],[991627200,720.41510000000005],[991713600,720.41510000000005],[991800000,720.41510000000005],[991886400,720.41510000000005],[991972800,720.41510000000005],[992059200,720.41510000000005],[992145600,720.41510000000005],[992232000,720.41510000000005],[992318400,720.41510000000005],[992404800,720.41510000000005],[992491200,720.41510000000005],[992577600,720.41510000000005],[992664000,720.41510000000005],[992750400,720.41510000000005],[992836800,720.41510000000005],[992923200,720.41510000000005],[993009600,720.41510000000005],[993096000,720.41510000000005],[993182400,720.41510000000005],[993268800,720.41510000000005],[993355200,720.41510000000005],[993441600,720.41510000000005],[993528000,720.41510000000005],[993614400,720.41510000000005],[993700800,720.41510000000005],[993787200,720.41510000000005],[993873600,720.41510000000005],[993960000,720.41510000000005],[994046400,720.41510000000005],[994132800,720.41510000000005],[994219200,720.41510000000005],[994305600,720.41510000000005],[994392000,720.41510000000005],[994478400,720.41510000000005],[994564800,720.41510000000005],[994651200,720.41510000000005],[994737600,720.41510000000005],[994824000,720.41510000000005],[994910400,720.41510000000005],[994996800,720.41510000000005],[995083200,720.41510000000005],[995169600,720.41510000000005],[995256000,720.41510000000005],[995342400,720.41510000000005],[995428800,720.41510000000005],[995515200,720.41510000000005],[995601600,720.41510000000005],[995688000,720.41510000000005],[995774400,720.41510000000005],[995860800,720.41510000000005],[995947200,720.41510000000005],[996033600,720.41510000000005],[996120000,720.41510000000005],[996206400,720.41510000000005],[996292800,720.41510000000005],[996379200,720.41510000000005],[996465600,720.41510000000005],[996552000,720.41510000000005],[996638400,720.41510000000005]],"color":"","scatterMarkerSymbol":"none"},"CNI":{"name":"CNI","unit":"$","index":0,"seriesType":7,"values":[[965188800,721.04089999999997],[965275200,721.04089999999997],[965361600,721.04089999999997],[965448000,721.04089999999997],[965534400,721.04089999999997],[965620800,721.04089999999997],[965707200,721.04089999999997],[965793600,721.04089999999997],[965880000,721.04089999999997],[965966400,721.04089999999997],[966052800,721.04089999999997],[966139200,721.04089999999997],[966225600,721.04089999999997],[966312000,721.04089999999997],[966398400,721.04089999999997],[966484800,721.04089999999997],[966571200,721.04089999999997],[966657600,721.04089999999997],[966744000,721.04089999999997],[966830400,721.04089999999997],[966916800,721.04089999999997],[967003200,721.04089999999997],[967089600,721.04089999999997],[967176000,721.04089999999997],[967262400,721.04089999999997],[967348800,721.04089999999997],[967435200,721.04089999999997],[967521600,721.04089999999997],[967608000,721.04089999999997],[967694400,721.04089999999997],[967780800,721.04089999999997],[967867200,721.04089999999997],[967953600,721.04089999999997],[968040000,721.04089999999997],[968126400,721.04089999999997],[968212800,721.04089999999997],[968299200,721.04089999999997],[968385600,721.04089999999997],[968472000,721.04089999999997],[968558400,721.04089999999997],[968644800,721.04089999999997],[968731200,721.04089999999997],[968817600,721.04089999999997],[968904000,721.04089999999997],[968990400,721.04089999999997],[969076800,721.04089999999997],[969163200,721.04089999999997],[969249600,721.04089999999997],[969336000,721.04089999999997],[969422400,721.04089999999997],[969508800,721.04089999999997],[969595200,721.04089999999997],[969681600,721.04089999999997],[969768000,721.04089999999997],[969854400,721.04089999999997],[969940800,721.04089999999997],[970027200,721.04089999999997],[970113600,721.04089999999997],[970200000,721.04089999999997],[970286400,721.04089999999997],[970372800,721.04089999999997],[970459200,721.04089999999997],[970545600,721.04089999999997],[970632000,721.04089999999997],[970718400,721.04089999999997],[970804800,721.04089999999997],[970891200,721.04089999999997],[970977600,721.04089999999997],[971064000,721.04089999999997],[971150400,721.04089999999997],[971236800,721.04089999999997],[971323200,721.04089999999997],[971409600,721.04089999999997],[971496000,721.04089999999997],[971582400,721.04089999999997],[971668800,721.04089999999997],[971755200,721.04089999999997],[971841600,721.04089999999997],[971928000,721.04089999999997],[972014400,721.04089999999997],[972100800,721.04089999999997],[972187200,721.04089999999997],[972273600,721.04089999999997],[972360000,721.04089999999997],[972446400,721.04089999999997],[972532800,721.04089999999997],[972619200,721.04089999999997],[972705600,721.04089999999997],[972792000,721.04089999999997],[972882000,721.04089999999997],[972968400,721.04089999999997],[973054800,721.04089999999997],[973141200,721.04089999999997],[973227600,721.04089999999997],[973314000,721.04089999999997],[973400400,721.04089999999997],[973486800,721.04089999999997],[973573200,721.04089999999997],[973659600,721.04089999999997],[973746000,721.04089999999997],[973832400,721.04089999999997],[973918800,721.04089999999997],[974005200,721.04089999999997],[974091600,721.04089999999997],[974178000,721.04089999999997],[974264400,721.04089999999997],[974350800,721.04089999999997],[974437200,721.04089999999997],[974523600,721.04089999999997],[974610000,721.04089999999997],[974696400,721.04089999999997],[974782800,721.04089999999997],[974869200,721.04089999999997],[974955600,721.04089999999997],[975042000,721.04089999999997],[975128400,721.04089999999997],[975214800,721.04089999999997],[975301200,721.04089999999997],[975387600,721.04089999999997],[975474000,721.04089999999997],[975560400,721.04089999999997],[975646800,721.04089999999997],[975733200,721.04089999999997],[975819600,721.04089999999997],[975906000,721.04089999999997],[975992400,721.04089999999997],[976078800,721.04089999999997],[976165200,721.04089999999997],[976251600,721.04089999999997],[976338000,721.04089999999997],[976424400,721.04089999999997],[976510800,721.04089999999997],[976597200,721.04089999999997],[976683600,721.04089999999997],[976770000,721.04089999999997],[976856400,721.04089999999997],[976942800,721.04089999999997],[977029200,721.04089999999997],[977115600,721.04089999999997],[977202000,721.04089999999997],[977288400,721.04089999999997],[977374800,721.04089999999997],[977461200,721.04089999999997],[977547600,721.04089999999997],[977634000,721.04089999999997],[977720400,721.04089999999997],[977806800,721.04089999999997],[977893200,721.04089999999997],[977979600,721.04089999999997],[978066000,721.04089999999997],[978152400,721.04089999999997],[978238800,721.04089999999997],[978325200,721.04089999999997],[978411600,721.04089999999997],[978498000,721.04089999999997],[978584400,721.04089999999997],[978670800,721.04089999999997],[978757200,721.04089999999997],[978843600,721.04089999999997],[978930000,721.04089999999997],[979016400,721.04089999999997],[979102800,721.04089999999997],[979189200,721.04089999999997],[979275600,721.04089999999997],[979362000,721.04089999999997],[979448400,721.04089999999997],[979534800,721.04089999999997],[979621200,721.04089999999997],[979707600,721.04089999999997],[979794000,721.04089999999997],[979880400,721.04089999999997],[979966800,721.04089999999997],[980053200,721.04089999999997],[980139600,721.04089999999997],[980226000,721.04089999999997],[980312400,721.04089999999997],[980398800,721.04089999999997],[980485200,721.04089999999997],[980571600,721.04089999999997],[980658000,721.04089999999997],[980744400,721.04089999999997],[980830800,721.04089999999997],[980917200,721.04089999999997],[981003600,721.04089999999997],[981090000,721.04089999999997],[981176400,721.04089999999997],[981262800,721.04089999999997],[981349200,721.04089999999997],[981435600,721.04089999999997],[981522000,721.04089999999997],[981608400,721.04089999999997],[981694800,721.04089999999997],[981781200,721.04089999999997],[981867600,721.04089999999997],[981954000,721.04089999999997],[982040400,721.04089999999997],[982126800,721.04089999999997],[982213200,721.04089999999997],[982299600,721.04089999999997],[982386000,721.04089999999997],[982472400,721.04089999999997],[982558800,721.04089999999997],[982645200,721.04089999999997],[982731600,721.04089999999997],[982818000,721.04089999999997],[982904400,721.04089999999997],[982990800,721.04089999999997],[983077200,721.04089999999997],[983163600,721.04089999999997],[983250000,721.04089999999997],[983336400,721.04089999999997],[983422800,721.04089999999997],[983509200,721.04089999999997],[983595600,721.04089999999997],[983682000,721.04089999999997],[983768400,721.04089999999997],[983854800,721.04089999999997],[983941200,721.04089999999997],[984027600,721.04089999999997],[984114000,721.04089999999997],[984200400,721.04089999999997],[984286800,721.04089999999997],[984373200,721.04089999999997],[984459600,721.04089999999997],[984546000,721.04089999999997],[984632400,721.04089999999997],[984718800,721.04089999999997],[984805200,721.04089999999997],[984891600,721.04089999999997],[984978000,721.04089999999997],[985064400,721.04089999999997],[985150800,721.04089999999997],[985237200,721.04089999999997],[985323600,721.04089999999997],[985410000,721.04089999999997],[985496400,721.04089999999997],[985582800,721.04089999999997],[985669200,721.04089999999997],[985755600,721.04089999999997],[985842000,721.04089999999997],[985928400,721.04089999999997],[986014800,721.04089999999997],[986101200,721.04089999999997],[986184000,721.04089999999997],[986270400,721.04089999999997],[986356800,721.04089999999997],[986443200,721.04089999999997],[986529600,721.04089999999997],[986616000,721.04089999999997],[986702400,721.04089999999997],[986788800,721.04089999999997],[986875200,721.04089999999997],[986961600,721.04089999999997],[987048000,721.04089999999997],[987134400,721.04089999999997],[987220800,721.04089999999997],[987307200,721.04089999999997],[987393600,721.04089999999997],[987480000,721.04089999999997],[987566400,721.04089999999997],[987652800,721.04089999999997],[987739200,721.04089999999997],[987825600,721.04089999999997],[987912000,721.04089999999997],[987998400,721.04089999999997],[988084800,721.04089999999997],[988171200,721.04089999999997],[988257600,721.04089999999997],[988344000,721.04089999999997],[988430400,721.04089999999997],[988516800,721.04089999999997],[988603200,721.04089999999997],[988689600,721.04089999999997],[988776000,721.04089999999997],[988862400,721.04089999999997],[988948800,721.04089999999997],[989035200,721.04089999999997],[989121600,721.04089999999997],[989208000,721.04089999999997],[989294400,721.04089999999997],[989380800,721.04089999999997],[989467200,721.04089999999997],[989553600,721.04089999999997],[989640000,721.04089999999997],[989726400,721.04089999999997],[989812800,721.04089999999997],[989899200,721.04089999999997],[989985600,721.04089999999997],[990072000,721.04089999999997],[990158400,721.04089999999997],[990244800,721.04089999999997],[990331200,721.04089999999997],[990417600,721.04089999999997],[990504000,721.04089999999997],[990590400,721.04089999999997],[990676800,721.04089999999997],[990763200,721.04089999999997],[990849600,721.04089999999997],[990936000,721.04089999999997],[991022400,721.04089999999997],[991108800,721.04089999999997],[991195200,721.04089999999997],[991281600,721.04089999999997],[991368000,721.04089999999997],[991454400,721.04089999999997],[991540800,721.04089999999997],[991627200,721.04089999999997],[991713600,721.04089999999997],[991800000,721.04089999999997],[991886400,721.04089999999997],[991972800,721.04089999999997],[992059200,721.04089999999997],[992145600,721.04089999999997],[992232000,721.04089999999997],[992318400,721.04089999999997],[992404800,721.04089999999997],[992491200,721.04089999999997],[992577600,721.04089999999997],[992664000,721.04089999999997],[992750400,721.04089999999997],[992836800,721.04089999999997],[992923200,721.04089999999997],[993009600,721.04089999999997],[993096000,721.04089999999997],[993182400,721.04089999999997],[993268800,721.04089999999997],[993355200,721.04089999999997],[993441600,721.04089999999997],[993528000,721.04089999999997],[993614400,721.04089999999997],[993700800,721.04089999999997],[993787200,721.04089999999997],[993873600,721.04089999999997],[993960000,721.04089999999997],[994046400,721.04089999999997],[994132800,721.04089999999997],[994219200,721.04089999999997],[994305600,721.04089999999997],[994392000,721.04089999999997],[994478400,721.04089999999997],[994564800,721.04089999999997],[994651200,721.04089999999997],[994737600,721.04089999999997],[994824000,721.04089999999997],[994910400,721.04089999999997],[994996800,721.04089999999997],[995083200,721.04089999999997],[995169600,721.04089999999997],[995256000,721.04089999999997],[995342400,721.04089999999997],[995428800,721.04089999999997],[995515200,721.04089999999997],[995601600,721.04089999999997],[995688000,721.04089999999997],[995774400,721.04089999999997],[995860800,721.04089999999997],[995947200,721.04089999999997],[996033600,721.04089999999997],[996120000,721.04089999999997],[996206400,721.04089999999997],[996292800,721.04089999999997],[996379200,721.04089999999997],[996465600,721.04089999999997],[996552000,721.04089999999997],[996638400,721.04089999999997]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"$","index":0,"seriesType":7,"values":[[965188800,721.0865],[965275200,721.0865],[965361600,721.0865],[965448000,721.0865],[965534400,721.0865],[965620800,721.0865],[965707200,721.0865],[965793600,721.0865],[965880000,721.0865],[965966400,721.0865],[966052800,721.0865],[966139200,721.0865],[966225600,721.0865],[966312000,721.0865],[966398400,721.0865],[966484800,721.0865],[966571200,721.0865],[966657600,721.0865],[966744000,721.0865],[966830400,721.0865],[966916800,721.0865],[967003200,721.0865],[967089600,721.0865],[967176000,721.0865],[967262400,721.0865],[967348800,721.0865],[967435200,721.0865],[967521600,721.0865],[967608000,721.0865],[967694400,721.0865],[967780800,721.0865],[967867200,721.0865],[967953600,721.0865],[968040000,721.0865],[968126400,721.0865],[968212800,721.0865],[968299200,721.0865],[968385600,721.0865],[968472000,721.0865],[968558400,721.0865],[968644800,721.0865],[968731200,721.0865],[968817600,721.0865],[968904000,721.0865],[968990400,721.0865],[969076800,721.0865],[969163200,721.0865],[969249600,721.0865],[969336000,721.0865],[969422400,721.0865],[969508800,721.0865],[969595200,721.0865],[969681600,721.0865],[969768000,721.0865],[969854400,721.0865],[969940800,721.0865],[970027200,721.0865],[970113600,721.0865],[970200000,721.0865],[970286400,721.0865],[970372800,721.0865],[970459200,721.0865],[970545600,721.0865],[970632000,721.0865],[970718400,721.0865],[970804800,721.0865],[970891200,721.0865],[970977600,721.0865],[971064000,721.0865],[971150400,721.0865],[971236800,721.0865],[971323200,721.0865],[971409600,721.0865],[971496000,721.0865],[971582400,721.0865],[971668800,721.0865],[971755200,721.0865],[971841600,721.0865],[971928000,721.0865],[972014400,721.0865],[972100800,721.0865],[972187200,721.0865],[972273600,721.0865],[972360000,721.0865],[972446400,721.0865],[972532800,721.0865],[972619200,721.0865],[972705600,721.0865],[972792000,721.0865],[972882000,721.0865],[972968400,721.0865],[973054800,721.0865],[973141200,721.0865],[973227600,721.0865],[973314000,721.0865],[973400400,721.0865],[973486800,721.0865],[973573200,721.0865],[973659600,721.0865],[973746000,721.0865],[973832400,721.0865],[973918800,721.0865],[974005200,721.0865],[974091600,721.0865],[974178000,721.0865],[974264400,721.0865],[974350800,721.0865],[974437200,721.0865],[974523600,721.0865],[974610000,721.0865],[974696400,721.0865],[974782800,721.0865],[974869200,721.0865],[974955600,721.0865],[975042000,721.0865],[975128400,721.0865],[975214800,721.0865],[975301200,721.0865],[975387600,721.0865],[975474000,721.0865],[975560400,721.0865],[975646800,721.0865],[975733200,721.0865],[975819600,721.0865],[975906000,721.0865],[975992400,721.0865],[976078800,721.0865],[976165200,721.0865],[976251600,721.0865],[976338000,721.0865],[976424400,721.0865],[976510800,721.0865],[976597200,721.0865],[976683600,721.0865],[976770000,721.0865],[976856400,721.0865],[976942800,721.0865],[977029200,721.0865],[977115600,721.0865],[977202000,721.0865],[977288400,721.0865],[977374800,721.0865],[977461200,721.0865],[977547600,721.0865],[977634000,721.0865],[977720400,721.0865],[977806800,721.0865],[977893200,721.0865],[977979600,721.0865],[978066000,721.0865],[978152400,721.0865],[978238800,721.0865],[978325200,721.0865],[978411600,721.0865],[978498000,721.0865],[978584400,721.0865],[978670800,721.0865],[978757200,721.0865],[978843600,721.0865],[978930000,721.0865],[979016400,721.0865],[979102800,721.0865],[979189200,721.0865],[979275600,721.0865],[979362000,721.0865],[979448400,721.0865],[979534800,721.0865],[979621200,721.0865],[979707600,721.0865],[979794000,721.0865],[979880400,721.0865],[979966800,721.0865],[980053200,721.0865],[980139600,721.0865],[980226000,721.0865],[980312400,721.0865],[980398800,721.0865],[980485200,721.0865],[980571600,721.0865],[980658000,721.0865],[980744400,721.0865],[980830800,721.0865],[980917200,721.0865],[981003600,721.0865],[981090000,721.0865],[981176400,721.0865],[981262800,721.0865],[981349200,721.0865],[981435600,721.0865],[981522000,721.0865],[981608400,721.0865],[981694800,721.0865],[981781200,721.0865],[981867600,721.0865],[981954000,721.0865],[982040400,721.0865],[982126800,721.0865],[982213200,721.0865],[982299600,721.0865],[982386000,721.0865],[982472400,721.0865],[982558800,721.0865],[982645200,721.0865],[982731600,721.0865],[982818000,721.0865],[982904400,721.0865],[982990800,721.0865],[983077200,721.0865],[983163600,721.0865],[983250000,721.0865],[983336400,721.0865],[983422800,721.0865],[983509200,721.0865],[983595600,721.0865],[983682000,721.0865],[983768400,721.0865],[983854800,721.0865],[983941200,721.0865],[984027600,721.0865],[984114000,721.0865],[984200400,721.0865],[984286800,721.0865],[984373200,721.0865],[984459600,721.0865],[984546000,721.0865],[984632400,721.0865],[984718800,721.0865],[984805200,721.0865],[984891600,721.0865],[984978000,721.0865],[985064400,721.0865],[985150800,721.0865],[985237200,721.0865],[985323600,721.0865],[985410000,721.0865],[985496400,721.0865],[985582800,721.0865],[985669200,721.0865],[985755600,721.0865],[985842000,721.0865],[985928400,721.0865],[986014800,721.0865],[986101200,721.0865],[986184000,721.0865],[986270400,721.0865],[986356800,721.0865],[986443200,721.0865],[986529600,721.0865],[986616000,721.0865],[986702400,721.0865],[986788800,721.0865],[986875200,721.0865],[986961600,721.0865],[987048000,721.0865],[987134400,721.0865],[987220800,721.0865],[987307200,721.0865],[987393600,721.0865],[987480000,721.0865],[987566400,721.0865],[987652800,721.0865],[987739200,721.0865],[987825600,721.0865],[987912000,721.0865],[987998400,721.0865],[988084800,721.0865],[988171200,721.0865],[988257600,721.0865],[988344000,721.0865],[988430400,721.0865],[988516800,721.0865],[988603200,721.0865],[988689600,721.0865],[988776000,721.0865],[988862400,721.0865],[988948800,721.0865],[989035200,721.0865],[989121600,721.0865],[989208000,721.0865],[989294400,721.0865],[989380800,721.0865],[989467200,721.0865],[989553600,721.0865],[989640000,721.0865],[989726400,721.0865],[989812800,721.0865],[989899200,721.0865],[989985600,721.0865],[990072000,721.0865],[990158400,721.0865],[990244800,721.0865],[990331200,721.0865],[990417600,721.0865],[990504000,721.0865],[990590400,721.0865],[990676800,721.0865],[990763200,721.0865],[990849600,721.0865],[990936000,721.0865],[991022400,721.0865],[991108800,721.0865],[991195200,721.0865],[991281600,721.0865],[991368000,721.0865],[991454400,721.0865],[991540800,721.0865],[991627200,721.0865],[991713600,721.0865],[991800000,721.0865],[991886400,721.0865],[991972800,721.0865],[992059200,721.0865],[992145600,721.0865],[992232000,721.0865],[992318400,721.0865],[992404800,721.0865],[992491200,721.0865],[992577600,721.0865],[992664000,721.0865],[992750400,721.0865],[992836800,721.0865],[992923200,721.0865],[993009600,721.0865],[993096000,721.0865],[993182400,721.0865],[993268800,721.0865],[993355200,721.0865],[993441600,721.0865],[993528000,721.0865],[993614400,721.0865],[993700800,721.0865],[993787200,721.0865],[993873600,721.0865],[993960000,721.0865],[994046400,721.0865],[994132800,721.0865],[994219200,721.0865],[994305600,721.0865],[994392000,721.0865],[994478400,721.0865],[994564800,721.0865],[994651200,721.0865],[994737600,721.0865],[994824000,721.0865],[994910400,721.0865],[994996800,721.0865],[995083200,721.0865],[995169600,721.0865],[995256000,721.0865],[995342400,721.0865],[995428800,721.0865],[995515200,721.0865],[995601600,721.0865],[995688000,721.0865],[995774400,721.0865],[995860800,721.0865],[995947200,721.0865],[996033600,721.0865],[996120000,721.0865],[996206400,721.0865],[996292800,721.0865],[996379200,721.0865],[996465600,721.0865],[996552000,721.0865],[996638400,721.0865]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"$","index":0,"seriesType":7,"values":[[965188800,722.70010000000002],[965275200,722.70010000000002],[965361600,722.70010000000002],[965448000,722.70010000000002],[965534400,722.70010000000002],[965620800,722.70010000000002],[965707200,722.70010000000002],[965793600,722.70010000000002],[965880000,722.70010000000002],[965966400,722.70010000000002],[966052800,722.70010000000002],[966139200,722.70010000000002],[966225600,722.70010000000002],[966312000,722.70010000000002],[966398400,722.70010000000002],[966484800,722.70010000000002],[966571200,722.70010000000002],[966657600,722.70010000000002],[966744000,722.70010000000002],[966830400,722.70010000000002],[966916800,722.70010000000002],[967003200,722.70010000000002],[967089600,722.70010000000002],[967176000,722.70010000000002],[967262400,722.70010000000002],[967348800,722.70010000000002],[967435200,722.70010000000002],[967521600,722.70010000000002],[967608000,722.70010000000002],[967694400,722.70010000000002],[967780800,722.70010000000002],[967867200,722.70010000000002],[967953600,722.70010000000002],[968040000,722.70010000000002],[968126400,722.70010000000002],[968212800,722.70010000000002],[968299200,722.70010000000002],[968385600,722.70010000000002],[968472000,722.70010000000002],[968558400,722.70010000000002],[968644800,722.70010000000002],[968731200,722.70010000000002],[968817600,722.70010000000002],[968904000,722.70010000000002],[968990400,722.70010000000002],[969076800,722.70010000000002],[969163200,722.70010000000002],[969249600,722.70010000000002],[969336000,722.70010000000002],[969422400,722.70010000000002],[969508800,722.70010000000002],[969595200,722.70010000000002],[969681600,722.70010000000002],[969768000,722.70010000000002],[969854400,722.70010000000002],[969940800,722.70010000000002],[970027200,722.70010000000002],[970113600,722.70010000000002],[970200000,722.70010000000002],[970286400,722.70010000000002],[970372800,722.70010000000002],[970459200,722.70010000000002],[970545600,722.70010000000002],[970632000,722.70010000000002],[970718400,722.70010000000002],[970804800,722.70010000000002],[970891200,722.70010000000002],[970977600,722.70010000000002],[971064000,722.70010000000002],[971150400,722.70010000000002],[971236800,722.70010000000002],[971323200,722.70010000000002],[971409600,722.70010000000002],[971496000,722.70010000000002],[971582400,722.70010000000002],[971668800,722.70010000000002],[971755200,722.70010000000002],[971841600,722.70010000000002],[971928000,722.70010000000002],[972014400,722.70010000000002],[972100800,722.70010000000002],[972187200,722.70010000000002],[972273600,722.70010000000002],[972360000,722.70010000000002],[972446400,722.70010000000002],[972532800,722.70010000000002],[972619200,722.70010000000002],[972705600,722.70010000000002],[972792000,722.70010000000002],[972882000,722.70010000000002],[972968400,722.70010000000002],[973054800,722.70010000000002],[973141200,722.70010000000002],[973227600,722.70010000000002],[973314000,722.70010000000002],[973400400,722.70010000000002],[973486800,722.70010000000002],[973573200,722.70010000000002],[973659600,722.70010000000002],[973746000,722.70010000000002],[973832400,722.70010000000002],[973918800,722.70010000000002],[974005200,722.70010000000002],[974091600,722.70010000000002],[974178000,722.70010000000002],[974264400,722.70010000000002],[974350800,722.70010000000002],[974437200,722.70010000000002],[974523600,722.70010000000002],[974610000,722.70010000000002],[974696400,722.70010000000002],[974782800,722.70010000000002],[974869200,722.70010000000002],[974955600,722.70010000000002],[975042000,722.70010000000002],[975128400,722.70010000000002],[975214800,722.70010000000002],[975301200,722.70010000000002],[975387600,722.70010000000002],[975474000,722.70010000000002],[975560400,722.70010000000002],[975646800,722.70010000000002],[975733200,722.70010000000002],[975819600,722.70010000000002],[975906000,722.70010000000002],[975992400,722.70010000000002],[976078800,722.70010000000002],[976165200,722.70010000000002],[976251600,722.70010000000002],[976338000,722.70010000000002],[976424400,722.70010000000002],[976510800,722.70010000000002],[976597200,722.70010000000002],[976683600,722.70010000000002],[976770000,722.70010000000002],[976856400,722.70010000000002],[976942800,722.70010000000002],[977029200,722.70010000000002],[977115600,722.70010000000002],[977202000,722.70010000000002],[977288400,722.70010000000002],[977374800,722.70010000000002],[977461200,722.70010000000002],[977547600,722.70010000000002],[977634000,722.70010000000002],[977720400,722.70010000000002],[977806800,722.70010000000002],[977893200,722.70010000000002],[977979600,722.70010000000002],[978066000,722.70010000000002],[978152400,722.70010000000002],[978238800,722.70010000000002],[978325200,722.70010000000002],[978411600,722.70010000000002],[978498000,722.70010000000002],[978584400,722.70010000000002],[978670800,722.70010000000002],[978757200,722.70010000000002],[978843600,722.70010000000002],[978930000,722.70010000000002],[979016400,722.70010000000002],[979102800,722.70010000000002],[979189200,722.70010000000002],[979275600,722.70010000000002],[979362000,722.70010000000002],[979448400,722.70010000000002],[979534800,722.70010000000002],[979621200,722.70010000000002],[979707600,722.70010000000002],[979794000,722.70010000000002],[979880400,722.70010000000002],[979966800,722.70010000000002],[980053200,722.70010000000002],[980139600,722.70010000000002],[980226000,722.70010000000002],[980312400,722.70010000000002],[980398800,722.70010000000002],[980485200,722.70010000000002],[980571600,722.70010000000002],[980658000,722.70010000000002],[980744400,722.70010000000002],[980830800,722.70010000000002],[980917200,722.70010000000002],[981003600,722.70010000000002],[981090000,722.70010000000002],[981176400,722.70010000000002],[981262800,722.70010000000002],[981349200,722.70010000000002],[981435600,722.70010000000002],[981522000,722.70010000000002],[981608400,722.70010000000002],[981694800,722.70010000000002],[981781200,722.70010000000002],[981867600,722.70010000000002],[981954000,722.70010000000002],[982040400,722.70010000000002],[982126800,722.70010000000002],[982213200,722.70010000000002],[982299600,722.70010000000002],[982386000,722.70010000000002],[982472400,722.70010000000002],[982558800,722.70010000000002],[982645200,722.70010000000002],[982731600,722.70010000000002],[982818000,722.70010000000002],[982904400,722.70010000000002],[982990800,722.70010000000002],[983077200,722.70010000000002],[983163600,722.70010000000002],[983250000,722.70010000000002],[983336400,722.70010000000002],[983422800,722.70010000000002],[983509200,722.70010000000002],[983595600,722.70010000000002],[983682000,722.70010000000002],[983768400,722.70010000000002],[983854800,722.70010000000002],[983941200,722.70010000000002],[984027600,722.70010000000002],[984114000,722.70010000000002],[984200400,722.70010000000002],[984286800,722.70010000000002],[984373200,722.70010000000002],[984459600,722.70010000000002],[984546000,722.70010000000002],[984632400,722.70010000000002],[984718800,722.70010000000002],[984805200,722.70010000000002],[984891600,722.70010000000002],[984978000,722.70010000000002],[985064400,722.70010000000002],[985150800,722.70010000000002],[985237200,722.70010000000002],[985323600,722.70010000000002],[985410000,722.70010000000002],[985496400,722.70010000000002],[985582800,722.70010000000002],[985669200,722.70010000000002],[985755600,722.70010000000002],[985842000,722.70010000000002],[985928400,722.70010000000002],[986014800,722.70010000000002],[986101200,722.70010000000002],[986184000,722.70010000000002],[986270400,722.70010000000002],[986356800,722.70010000000002],[986443200,722.70010000000002],[986529600,722.70010000000002],[986616000,722.70010000000002],[986702400,722.70010000000002],[986788800,722.70010000000002],[986875200,722.70010000000002],[986961600,722.70010000000002],[987048000,722.70010000000002],[987134400,722.70010000000002],[987220800,722.70010000000002],[987307200,722.70010000000002],[987393600,722.70010000000002],[987480000,722.70010000000002],[987566400,722.70010000000002],[987652800,722.70010000000002],[987739200,722.70010000000002],[987825600,722.70010000000002],[987912000,722.70010000000002],[987998400,722.70010000000002],[988084800,722.70010000000002],[988171200,722.70010000000002],[988257600,722.70010000000002],[988344000,722.70010000000002],[988430400,722.70010000000002],[988516800,722.70010000000002],[988603200,722.70010000000002],[988689600,722.70010000000002],[988776000,722.70010000000002],[988862400,722.70010000000002],[988948800,722.70010000000002],[989035200,722.70010000000002],[989121600,722.70010000000002],[989208000,722.70010000000002],[989294400,722.70010000000002],[989380800,722.70010000000002],[989467200,722.70010000000002],[989553600,722.70010000000002],[989640000,722.70010000000002],[989726400,722.70010000000002],[989812800,722.70010000000002],[989899200,722.70010000000002],[989985600,722.70010000000002],[990072000,722.70010000000002],[990158400,722.70010000000002],[990244800,722.70010000000002],[990331200,722.70010000000002],[990417600,722.70010000000002],[990504000,722.70010000000002],[990590400,722.70010000000002],[990676800,722.70010000000002],[990763200,722.70010000000002],[990849600,722.70010000000002],[990936000,722.70010000000002],[991022400,722.70010000000002],[991108800,722.70010000000002],[991195200,722.70010000000002],[991281600,722.70010000000002],[991368000,722.70010000000002],[991454400,722.70010000000002],[991540800,722.70010000000002],[991627200,722.70010000000002],[991713600,722.70010000000002],[991800000,722.70010000000002],[991886400,722.70010000000002],[991972800,722.70010000000002],[992059200,722.70010000000002],[992145600,722.70010000000002],[992232000,722.70010000000002],[992318400,722.70010000000002],[992404800,722.70010000000002],[992491200,722.70010000000002],[992577600,722.70010000000002],[992664000,722.70010000000002],[992750400,722.70010000000002],[992836800,722.70010000000002],[992923200,722.70010000000002],[993009600,722.70010000000002],[993096000,722.70010000000002],[993182400,722.70010000000002],[993268800,722.70010000000002],[993355200,722.70010000000002],[993441600,722.70010000000002],[993528000,722.70010000000002],[993614400,722.70010000000002],[993700800,722.70010000000002],[993787200,722.70010000000002],[993873600,722.70010000000002],[993960000,722.70010000000002],[994046400,722.70010000000002],[994132800,722.70010000000002],[994219200,722.70010000000002],[994305600,722.70010000000002],[994392000,722.70010000000002],[994478400,722.70010000000002],[994564800,722.70010000000002],[994651200,722.70010000000002],[994737600,722.70010000000002],[994824000,722.70010000000002],[994910400,722.70010000000002],[994996800,722.70010000000002],[995083200,722.70010000000002],[995169600,722.70010000000002],[995256000,722.70010000000002],[995342400,722.70010000000002],[995428800,722.70010000000002],[995515200,722.70010000000002],[995601600,722.70010000000002],[995688000,722.70010000000002],[995774400,722.70010000000002],[995860800,722.70010000000002],[995947200,722.70010000000002],[996033600,722.70010000000002],[996120000,722.70010000000002],[996206400,722.70010000000002],[996292800,722.70010000000002],[996379200,722.70010000000002],[996465600,722.70010000000002],[996552000,722.70010000000002],[996638400,722.70010000000002]],"color":"","scatterMarkerSymbol":"none"},"FD":{"name":"FD","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.06949999999995],[965275200,723.06949999999995],[965361600,723.06949999999995],[965448000,723.06949999999995],[965534400,723.06949999999995],[965620800,723.06949999999995],[965707200,723.06949999999995],[965793600,723.06949999999995],[965880000,723.06949999999995],[965966400,723.06949999999995],[966052800,723.06949999999995],[966139200,723.06949999999995],[966225600,723.06949999999995],[966312000,723.06949999999995],[966398400,723.06949999999995],[966484800,723.06949999999995],[966571200,723.06949999999995],[966657600,723.06949999999995],[966744000,723.06949999999995],[966830400,723.06949999999995],[966916800,723.06949999999995],[967003200,723.06949999999995],[967089600,723.06949999999995],[967176000,723.06949999999995],[967262400,723.06949999999995],[967348800,723.06949999999995],[967435200,723.06949999999995],[967521600,723.06949999999995],[967608000,723.06949999999995],[967694400,723.06949999999995],[967780800,723.06949999999995],[967867200,723.06949999999995],[967953600,723.06949999999995],[968040000,723.06949999999995],[968126400,723.06949999999995],[968212800,723.06949999999995],[968299200,723.06949999999995],[968385600,723.06949999999995],[968472000,723.06949999999995],[968558400,723.06949999999995],[968644800,723.06949999999995],[968731200,723.06949999999995],[968817600,723.06949999999995],[968904000,723.06949999999995],[968990400,723.06949999999995],[969076800,723.06949999999995],[969163200,723.06949999999995],[969249600,723.06949999999995],[969336000,723.06949999999995],[969422400,723.06949999999995],[969508800,723.06949999999995],[969595200,723.06949999999995],[969681600,723.06949999999995],[969768000,723.06949999999995],[969854400,723.06949999999995],[969940800,723.06949999999995],[970027200,723.06949999999995],[970113600,723.06949999999995],[970200000,723.06949999999995],[970286400,723.06949999999995],[970372800,723.06949999999995],[970459200,723.06949999999995],[970545600,723.06949999999995],[970632000,723.06949999999995],[970718400,723.06949999999995],[970804800,723.06949999999995],[970891200,723.06949999999995],[970977600,723.06949999999995],[971064000,723.06949999999995],[971150400,723.06949999999995],[971236800,723.06949999999995],[971323200,723.06949999999995],[971409600,723.06949999999995],[971496000,723.06949999999995],[971582400,723.06949999999995],[971668800,723.06949999999995],[971755200,723.06949999999995],[971841600,723.06949999999995],[971928000,723.06949999999995],[972014400,723.06949999999995],[972100800,723.06949999999995],[972187200,723.06949999999995],[972273600,723.06949999999995],[972360000,723.06949999999995],[972446400,723.06949999999995],[972532800,723.06949999999995],[972619200,723.06949999999995],[972705600,723.06949999999995],[972792000,723.06949999999995],[972882000,723.06949999999995],[972968400,723.06949999999995],[973054800,723.06949999999995],[973141200,723.06949999999995],[973227600,723.06949999999995],[973314000,723.06949999999995],[973400400,723.06949999999995],[973486800,723.06949999999995],[973573200,723.06949999999995],[973659600,723.06949999999995],[973746000,723.06949999999995],[973832400,723.06949999999995],[973918800,723.06949999999995],[974005200,723.06949999999995],[974091600,723.06949999999995],[974178000,723.06949999999995],[974264400,723.06949999999995],[974350800,723.06949999999995],[974437200,723.06949999999995],[974523600,723.06949999999995],[974610000,723.06949999999995],[974696400,723.06949999999995],[974782800,723.06949999999995],[974869200,723.06949999999995],[974955600,723.06949999999995],[975042000,723.06949999999995],[975128400,723.06949999999995],[975214800,723.06949999999995],[975301200,723.06949999999995],[975387600,723.06949999999995],[975474000,723.06949999999995],[975560400,723.06949999999995],[975646800,723.06949999999995],[975733200,723.06949999999995],[975819600,723.06949999999995],[975906000,723.06949999999995],[975992400,723.06949999999995],[976078800,723.06949999999995],[976165200,723.06949999999995],[976251600,723.06949999999995],[976338000,723.06949999999995],[976424400,723.06949999999995],[976510800,723.06949999999995],[976597200,723.06949999999995],[976683600,723.06949999999995],[976770000,723.06949999999995],[976856400,723.06949999999995],[976942800,723.06949999999995],[977029200,723.06949999999995],[977115600,723.06949999999995],[977202000,723.06949999999995],[977288400,723.06949999999995],[977374800,723.06949999999995],[977461200,723.06949999999995],[977547600,723.06949999999995],[977634000,723.06949999999995],[977720400,723.06949999999995],[977806800,723.06949999999995],[977893200,723.06949999999995],[977979600,723.06949999999995],[978066000,723.06949999999995],[978152400,723.06949999999995],[978238800,723.06949999999995],[978325200,723.06949999999995],[978411600,723.06949999999995],[978498000,723.06949999999995],[978584400,723.06949999999995],[978670800,723.06949999999995],[978757200,723.06949999999995],[978843600,723.06949999999995],[978930000,723.06949999999995],[979016400,723.06949999999995],[979102800,723.06949999999995],[979189200,723.06949999999995],[979275600,723.06949999999995],[979362000,723.06949999999995],[979448400,723.06949999999995],[979534800,723.06949999999995],[979621200,723.06949999999995],[979707600,723.06949999999995],[979794000,723.06949999999995],[979880400,723.06949999999995],[979966800,723.06949999999995],[980053200,723.06949999999995],[980139600,723.06949999999995],[980226000,723.06949999999995],[980312400,723.06949999999995],[980398800,723.06949999999995],[980485200,723.06949999999995],[980571600,723.06949999999995],[980658000,723.06949999999995],[980744400,723.06949999999995],[980830800,723.06949999999995],[980917200,723.06949999999995],[981003600,723.06949999999995],[981090000,723.06949999999995],[981176400,723.06949999999995],[981262800,723.06949999999995],[981349200,723.06949999999995],[981435600,723.06949999999995],[981522000,723.06949999999995],[981608400,723.06949999999995],[981694800,723.06949999999995],[981781200,723.06949999999995],[981867600,723.06949999999995],[981954000,723.06949999999995],[982040400,723.06949999999995],[982126800,723.06949999999995],[982213200,723.06949999999995],[982299600,723.06949999999995],[982386000,723.06949999999995],[982472400,723.06949999999995],[982558800,723.06949999999995],[982645200,723.06949999999995],[982731600,723.06949999999995],[982818000,723.06949999999995],[982904400,723.06949999999995],[982990800,723.06949999999995],[983077200,723.06949999999995],[983163600,723.06949999999995],[983250000,723.06949999999995],[983336400,723.06949999999995],[983422800,723.06949999999995],[983509200,723.06949999999995],[983595600,723.06949999999995],[983682000,723.06949999999995],[983768400,723.06949999999995],[983854800,723.06949999999995],[983941200,723.06949999999995],[984027600,723.06949999999995],[984114000,723.06949999999995],[984200400,723.06949999999995],[984286800,723.06949999999995],[984373200,723.06949999999995],[984459600,723.06949999999995],[984546000,723.06949999999995],[984632400,723.06949999999995],[984718800,723.06949999999995],[984805200,723.06949999999995],[984891600,723.06949999999995],[984978000,723.06949999999995],[985064400,723.06949999999995],[985150800,723.06949999999995],[985237200,723.06949999999995],[985323600,723.06949999999995],[985410000,723.06949999999995],[985496400,723.06949999999995],[985582800,723.06949999999995],[985669200,723.06949999999995],[985755600,723.06949999999995],[985842000,723.06949999999995],[985928400,723.06949999999995],[986014800,723.06949999999995],[986101200,723.06949999999995],[986184000,723.06949999999995],[986270400,723.06949999999995],[986356800,723.06949999999995],[986443200,723.06949999999995],[986529600,723.06949999999995],[986616000,723.06949999999995],[986702400,723.06949999999995],[986788800,723.06949999999995],[986875200,723.06949999999995],[986961600,723.06949999999995],[987048000,723.06949999999995],[987134400,723.06949999999995],[987220800,723.06949999999995],[987307200,723.06949999999995],[987393600,723.06949999999995],[987480000,723.06949999999995],[987566400,723.06949999999995],[987652800,723.06949999999995],[987739200,723.06949999999995],[987825600,723.06949999999995],[987912000,723.06949999999995],[987998400,723.06949999999995],[988084800,723.06949999999995],[988171200,723.06949999999995],[988257600,723.06949999999995],[988344000,723.06949999999995],[988430400,723.06949999999995],[988516800,723.06949999999995],[988603200,723.06949999999995],[988689600,723.06949999999995],[988776000,723.06949999999995],[988862400,723.06949999999995],[988948800,723.06949999999995],[989035200,723.06949999999995],[989121600,723.06949999999995],[989208000,723.06949999999995],[989294400,723.06949999999995],[989380800,723.06949999999995],[989467200,723.06949999999995],[989553600,723.06949999999995],[989640000,723.06949999999995],[989726400,723.06949999999995],[989812800,723.06949999999995],[989899200,723.06949999999995],[989985600,723.06949999999995],[990072000,723.06949999999995],[990158400,723.06949999999995],[990244800,723.06949999999995],[990331200,723.06949999999995],[990417600,723.06949999999995],[990504000,723.06949999999995],[990590400,723.06949999999995],[990676800,723.06949999999995],[990763200,723.06949999999995],[990849600,723.06949999999995],[990936000,723.06949999999995],[991022400,723.06949999999995],[991108800,723.06949999999995],[991195200,723.06949999999995],[991281600,723.06949999999995],[991368000,723.06949999999995],[991454400,723.06949999999995],[991540800,723.06949999999995],[991627200,723.06949999999995],[991713600,723.06949999999995],[991800000,723.06949999999995],[991886400,723.06949999999995],[991972800,723.06949999999995],[992059200,723.06949999999995],[992145600,723.06949999999995],[992232000,723.06949999999995],[992318400,723.06949999999995],[992404800,723.06949999999995],[992491200,723.06949999999995],[992577600,723.06949999999995],[992664000,723.06949999999995],[992750400,723.06949999999995],[992836800,723.06949999999995],[992923200,723.06949999999995],[993009600,723.06949999999995],[993096000,723.06949999999995],[993182400,723.06949999999995],[993268800,723.06949999999995],[993355200,723.06949999999995],[993441600,723.06949999999995],[993528000,723.06949999999995],[993614400,723.06949999999995],[993700800,723.06949999999995],[993787200,723.06949999999995],[993873600,723.06949999999995],[993960000,723.06949999999995],[994046400,723.06949999999995],[994132800,723.06949999999995],[994219200,723.06949999999995],[994305600,723.06949999999995],[994392000,723.06949999999995],[994478400,723.06949999999995],[994564800,723.06949999999995],[994651200,723.06949999999995],[994737600,723.06949999999995],[994824000,723.06949999999995],[994910400,723.06949999999995],[994996800,723.06949999999995],[995083200,723.06949999999995],[995169600,723.06949999999995],[995256000,723.06949999999995],[995342400,723.06949999999995],[995428800,723.06949999999995],[995515200,723.06949999999995],[995601600,723.06949999999995],[995688000,723.06949999999995],[995774400,723.06949999999995],[995860800,723.06949999999995],[995947200,723.06949999999995],[996033600,723.06949999999995],[996120000,723.06949999999995],[996206400,723.06949999999995],[996292800,723.06949999999995],[996379200,723.06949999999995],[996465600,723.06949999999995],[996552000,723.06949999999995],[996638400,723.06949999999995]],"color":"","scatterMarkerSymbol":"none"},"BLDP":{"name":"BLDP","unit":"$","index":0,"seriesType":7,"values":[[965188800,724],[965275200,724],[965361600,724],[965448000,724],[965534400,724],[965620800,724],[965707200,724],[965793600,724],[965880000,724],[965966400,724],[966052800,724],[966139200,724],[966225600,724],[966312000,724],[966398400,724],[966484800,724],[966571200,724],[966657600,724],[966744000,724],[966830400,724],[966916800,724],[967003200,724],[967089600,724],[967176000,724],[967262400,724],[967348800,724],[967435200,724],[967521600,724],[967608000,724],[967694400,724],[967780800,724],[967867200,724],[967953600,724],[968040000,724],[968126400,724],[968212800,724],[968299200,724],[968385600,724],[968472000,724],[968558400,724],[968644800,724],[968731200,724],[968817600,724],[968904000,724],[968990400,724],[969076800,724],[969163200,724],[969249600,724],[969336000,724],[969422400,724],[969508800,724],[969595200,724],[969681600,724],[969768000,724],[969854400,724],[969940800,724],[970027200,724],[970113600,724],[970200000,724],[970286400,724],[970372800,724],[970459200,724],[970545600,724],[970632000,724],[970718400,724],[970804800,724],[970891200,724],[970977600,724],[971064000,724],[971150400,724],[971236800,724],[971323200,724],[971409600,724],[971496000,724],[971582400,724],[971668800,724],[971755200,724],[971841600,724],[971928000,724],[972014400,724],[972100800,724],[972187200,724],[972273600,724],[972360000,724],[972446400,724],[972532800,724],[972619200,724],[972705600,724],[972792000,724],[972882000,724],[972968400,724],[973054800,724],[973141200,724],[973227600,724],[973314000,724],[973400400,724],[973486800,724],[973573200,724],[973659600,724],[973746000,724],[973832400,724],[973918800,724],[974005200,724],[974091600,724],[974178000,724],[974264400,724],[974350800,724],[974437200,724],[974523600,724],[974610000,724],[974696400,724],[974782800,724],[974869200,724],[974955600,724],[975042000,724],[975128400,724],[975214800,724],[975301200,724],[975387600,724],[975474000,724],[975560400,724],[975646800,724],[975733200,724],[975819600,724],[975906000,724],[975992400,724],[976078800,724],[976165200,724],[976251600,724],[976338000,724],[976424400,724],[976510800,724],[976597200,724],[976683600,724],[976770000,724],[976856400,724],[976942800,724],[977029200,724],[977115600,724],[977202000,724],[977288400,724],[977374800,724],[977461200,724],[977547600,724],[977634000,724],[977720400,724],[977806800,724],[977893200,724],[977979600,724],[978066000,724],[978152400,724],[978238800,724],[978325200,724],[978411600,724],[978498000,724],[978584400,724],[978670800,724],[978757200,724],[978843600,724],[978930000,724],[979016400,724],[979102800,724],[979189200,724],[979275600,724],[979362000,724],[979448400,724],[979534800,724],[979621200,724],[979707600,724],[979794000,724],[979880400,724],[979966800,724],[980053200,724],[980139600,724],[980226000,724],[980312400,724],[980398800,724],[980485200,724],[980571600,724],[980658000,724],[980744400,724],[980830800,724],[980917200,724],[981003600,724],[981090000,724],[981176400,724],[981262800,724],[981349200,724],[981435600,724],[981522000,724],[981608400,724],[981694800,724],[981781200,724],[981867600,724],[981954000,724],[982040400,724],[982126800,724],[982213200,724],[982299600,724],[982386000,724],[982472400,724],[982558800,724],[982645200,724],[982731600,724],[982818000,724],[982904400,724],[982990800,724],[983077200,724],[983163600,724],[983250000,724],[983336400,724],[983422800,724],[983509200,724],[983595600,724],[983682000,724],[983768400,724],[983854800,724],[983941200,724],[984027600,724],[984114000,724],[984200400,724],[984286800,724],[984373200,724],[984459600,724],[984546000,724],[984632400,724],[984718800,724],[984805200,724],[984891600,724],[984978000,724],[985064400,724],[985150800,724],[985237200,724],[985323600,724],[985410000,724],[985496400,724],[985582800,724],[985669200,724],[985755600,724],[985842000,724],[985928400,724],[986014800,724],[986101200,724],[986184000,724],[986270400,724],[986356800,724],[986443200,724],[986529600,724],[986616000,724],[986702400,724],[986788800,724],[986875200,724],[986961600,724],[987048000,724],[987134400,724],[987220800,724],[987307200,724],[987393600,724],[987480000,724],[987566400,724],[987652800,724],[987739200,724],[987825600,724],[987912000,724],[987998400,724],[988084800,724],[988171200,724],[988257600,724],[988344000,724],[988430400,724],[988516800,724],[988603200,724],[988689600,724],[988776000,724],[988862400,724],[988948800,724],[989035200,724],[989121600,724],[989208000,724],[989294400,724],[989380800,724],[989467200,724],[989553600,724],[989640000,724],[989726400,724],[989812800,724],[989899200,724],[989985600,724],[990072000,724],[990158400,724],[990244800,724],[990331200,724],[990417600,724],[990504000,724],[990590400,724],[990676800,724],[990763200,724],[990849600,724],[990936000,724],[991022400,724],[991108800,724],[991195200,724],[991281600,724],[991368000,724],[991454400,724],[991540800,724],[991627200,724],[991713600,724],[991800000,724],[991886400,724],[991972800,724],[992059200,724],[992145600,724],[992232000,724],[992318400,724],[992404800,724],[992491200,724],[992577600,724],[992664000,724],[992750400,724],[992836800,724],[992923200,724],[993009600,724],[993096000,724],[993182400,724],[993268800,724],[993355200,724],[993441600,724],[993528000,724],[993614400,724],[993700800,724],[993787200,724],[993873600,724],[993960000,724],[994046400,724],[994132800,724],[994219200,724],[994305600,724],[994392000,724],[994478400,724],[994564800,724],[994651200,724],[994737600,724],[994824000,724],[994910400,724],[994996800,724],[995083200,724],[995169600,724],[995256000,724],[995342400,724],[995428800,724],[995515200,724],[995601600,724],[995688000,724],[995774400,724],[995860800,724],[995947200,724],[996033600,724],[996120000,724],[996206400,724],[996292800,724],[996379200,724],[996465600,724],[996552000,724],[996638400,724]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"$","index":0,"seriesType":7,"values":[[965188800,724.97410000000002],[965275200,724.97410000000002],[965361600,724.97410000000002],[965448000,724.97410000000002],[965534400,724.97410000000002],[965620800,724.97410000000002],[965707200,724.97410000000002],[965793600,724.97410000000002],[965880000,724.97410000000002],[965966400,724.97410000000002],[966052800,724.97410000000002],[966139200,724.97410000000002],[966225600,724.97410000000002],[966312000,724.97410000000002],[966398400,724.97410000000002],[966484800,724.97410000000002],[966571200,724.97410000000002],[966657600,724.97410000000002],[966744000,724.97410000000002],[966830400,724.97410000000002],[966916800,724.97410000000002],[967003200,724.97410000000002],[967089600,724.97410000000002],[967176000,724.97410000000002],[967262400,724.97410000000002],[967348800,724.97410000000002],[967435200,724.97410000000002],[967521600,724.97410000000002],[967608000,724.97410000000002],[967694400,724.97410000000002],[967780800,724.97410000000002],[967867200,724.97410000000002],[967953600,724.97410000000002],[968040000,724.97410000000002],[968126400,724.97410000000002],[968212800,724.97410000000002],[968299200,724.97410000000002],[968385600,724.97410000000002],[968472000,724.97410000000002],[968558400,724.97410000000002],[968644800,724.97410000000002],[968731200,724.97410000000002],[968817600,724.97410000000002],[968904000,724.97410000000002],[968990400,724.97410000000002],[969076800,724.97410000000002],[969163200,724.97410000000002],[969249600,724.97410000000002],[969336000,724.97410000000002],[969422400,724.97410000000002],[969508800,724.97410000000002],[969595200,724.97410000000002],[969681600,724.97410000000002],[969768000,724.97410000000002],[969854400,724.97410000000002],[969940800,724.97410000000002],[970027200,724.97410000000002],[970113600,724.97410000000002],[970200000,724.97410000000002],[970286400,724.97410000000002],[970372800,724.97410000000002],[970459200,724.97410000000002],[970545600,724.97410000000002],[970632000,724.97410000000002],[970718400,724.97410000000002],[970804800,724.97410000000002],[970891200,724.97410000000002],[970977600,724.97410000000002],[971064000,724.97410000000002],[971150400,724.97410000000002],[971236800,724.97410000000002],[971323200,724.97410000000002],[971409600,724.97410000000002],[971496000,724.97410000000002],[971582400,724.97410000000002],[971668800,724.97410000000002],[971755200,724.97410000000002],[971841600,724.97410000000002],[971928000,724.97410000000002],[972014400,724.97410000000002],[972100800,724.97410000000002],[972187200,724.97410000000002],[972273600,724.97410000000002],[972360000,724.97410000000002],[972446400,724.97410000000002],[972532800,724.97410000000002],[972619200,724.97410000000002],[972705600,724.97410000000002],[972792000,724.97410000000002],[972882000,724.97410000000002],[972968400,724.97410000000002],[973054800,724.97410000000002],[973141200,724.97410000000002],[973227600,724.97410000000002],[973314000,724.97410000000002],[973400400,724.97410000000002],[973486800,724.97410000000002],[973573200,724.97410000000002],[973659600,724.97410000000002],[973746000,724.97410000000002],[973832400,724.97410000000002],[973918800,724.97410000000002],[974005200,724.97410000000002],[974091600,724.97410000000002],[974178000,724.97410000000002],[974264400,724.97410000000002],[974350800,724.97410000000002],[974437200,724.97410000000002],[974523600,724.97410000000002],[974610000,724.97410000000002],[974696400,724.97410000000002],[974782800,724.97410000000002],[974869200,724.97410000000002],[974955600,724.97410000000002],[975042000,724.97410000000002],[975128400,724.97410000000002],[975214800,724.97410000000002],[975301200,724.97410000000002],[975387600,724.97410000000002],[975474000,724.97410000000002],[975560400,724.97410000000002],[975646800,724.97410000000002],[975733200,724.97410000000002],[975819600,724.97410000000002],[975906000,724.97410000000002],[975992400,724.97410000000002],[976078800,724.97410000000002],[976165200,724.97410000000002],[976251600,724.97410000000002],[976338000,724.97410000000002],[976424400,724.97410000000002],[976510800,724.97410000000002],[976597200,724.97410000000002],[976683600,724.97410000000002],[976770000,724.97410000000002],[976856400,724.97410000000002],[976942800,724.97410000000002],[977029200,724.97410000000002],[977115600,724.97410000000002],[977202000,724.97410000000002],[977288400,724.97410000000002],[977374800,724.97410000000002],[977461200,724.97410000000002],[977547600,724.97410000000002],[977634000,724.97410000000002],[977720400,724.97410000000002],[977806800,724.97410000000002],[977893200,724.97410000000002],[977979600,724.97410000000002],[978066000,724.97410000000002],[978152400,724.97410000000002],[978238800,724.97410000000002],[978325200,724.97410000000002],[978411600,724.97410000000002],[978498000,724.97410000000002],[978584400,724.97410000000002],[978670800,724.97410000000002],[978757200,724.97410000000002],[978843600,724.97410000000002],[978930000,724.97410000000002],[979016400,724.97410000000002],[979102800,724.97410000000002],[979189200,724.97410000000002],[979275600,724.97410000000002],[979362000,724.97410000000002],[979448400,724.97410000000002],[979534800,724.97410000000002],[979621200,724.97410000000002],[979707600,724.97410000000002],[979794000,724.97410000000002],[979880400,724.97410000000002],[979966800,724.97410000000002],[980053200,724.97410000000002],[980139600,724.97410000000002],[980226000,724.97410000000002],[980312400,724.97410000000002],[980398800,724.97410000000002],[980485200,724.97410000000002],[980571600,724.97410000000002],[980658000,724.97410000000002],[980744400,724.97410000000002],[980830800,724.97410000000002],[980917200,724.97410000000002],[981003600,724.97410000000002],[981090000,724.97410000000002],[981176400,724.97410000000002],[981262800,724.97410000000002],[981349200,724.97410000000002],[981435600,724.97410000000002],[981522000,724.97410000000002],[981608400,724.97410000000002],[981694800,724.97410000000002],[981781200,724.97410000000002],[981867600,724.97410000000002],[981954000,724.97410000000002],[982040400,724.97410000000002],[982126800,724.97410000000002],[982213200,724.97410000000002],[982299600,724.97410000000002],[982386000,724.97410000000002],[982472400,724.97410000000002],[982558800,724.97410000000002],[982645200,724.97410000000002],[982731600,724.97410000000002],[982818000,724.97410000000002],[982904400,724.97410000000002],[982990800,724.97410000000002],[983077200,724.97410000000002],[983163600,724.97410000000002],[983250000,724.97410000000002],[983336400,724.97410000000002],[983422800,724.97410000000002],[983509200,724.97410000000002],[983595600,724.97410000000002],[983682000,724.97410000000002],[983768400,724.97410000000002],[983854800,724.97410000000002],[983941200,724.97410000000002],[984027600,724.97410000000002],[984114000,724.97410000000002],[984200400,724.97410000000002],[984286800,724.97410000000002],[984373200,724.97410000000002],[984459600,724.97410000000002],[984546000,724.97410000000002],[984632400,724.97410000000002],[984718800,724.97410000000002],[984805200,724.97410000000002],[984891600,724.97410000000002],[984978000,724.97410000000002],[985064400,724.97410000000002],[985150800,724.97410000000002],[985237200,724.97410000000002],[985323600,724.97410000000002],[985410000,724.97410000000002],[985496400,724.97410000000002],[985582800,724.97410000000002],[985669200,724.97410000000002],[985755600,724.97410000000002],[985842000,724.97410000000002],[985928400,724.97410000000002],[986014800,724.97410000000002],[986101200,724.97410000000002],[986184000,724.97410000000002],[986270400,724.97410000000002],[986356800,724.97410000000002],[986443200,724.97410000000002],[986529600,724.97410000000002],[986616000,724.97410000000002],[986702400,724.97410000000002],[986788800,724.97410000000002],[986875200,724.97410000000002],[986961600,724.97410000000002],[987048000,724.97410000000002],[987134400,724.97410000000002],[987220800,724.97410000000002],[987307200,724.97410000000002],[987393600,724.97410000000002],[987480000,724.97410000000002],[987566400,724.97410000000002],[987652800,724.97410000000002],[987739200,724.97410000000002],[987825600,724.97410000000002],[987912000,724.97410000000002],[987998400,724.97410000000002],[988084800,724.97410000000002],[988171200,724.97410000000002],[988257600,724.97410000000002],[988344000,724.97410000000002],[988430400,724.97410000000002],[988516800,724.97410000000002],[988603200,724.97410000000002],[988689600,724.97410000000002],[988776000,724.97410000000002],[988862400,724.97410000000002],[988948800,724.97410000000002],[989035200,724.97410000000002],[989121600,724.97410000000002],[989208000,724.97410000000002],[989294400,724.97410000000002],[989380800,724.97410000000002],[989467200,724.97410000000002],[989553600,724.97410000000002],[989640000,724.97410000000002],[989726400,724.97410000000002],[989812800,724.97410000000002],[989899200,724.97410000000002],[989985600,724.97410000000002],[990072000,724.97410000000002],[990158400,724.97410000000002],[990244800,724.97410000000002],[990331200,724.97410000000002],[990417600,724.97410000000002],[990504000,724.97410000000002],[990590400,724.97410000000002],[990676800,724.97410000000002],[990763200,724.97410000000002],[990849600,724.97410000000002],[990936000,724.97410000000002],[991022400,724.97410000000002],[991108800,724.97410000000002],[991195200,724.97410000000002],[991281600,724.97410000000002],[991368000,724.97410000000002],[991454400,724.97410000000002],[991540800,724.97410000000002],[991627200,724.97410000000002],[991713600,724.97410000000002],[991800000,724.97410000000002],[991886400,724.97410000000002],[991972800,724.97410000000002],[992059200,724.97410000000002],[992145600,724.97410000000002],[992232000,724.97410000000002],[992318400,724.97410000000002],[992404800,724.97410000000002],[992491200,724.97410000000002],[992577600,724.97410000000002],[992664000,724.97410000000002],[992750400,724.97410000000002],[992836800,724.97410000000002],[992923200,724.97410000000002],[993009600,724.97410000000002],[993096000,724.97410000000002],[993182400,724.97410000000002],[993268800,724.97410000000002],[993355200,724.97410000000002],[993441600,724.97410000000002],[993528000,724.97410000000002],[993614400,724.97410000000002],[993700800,724.97410000000002],[993787200,724.97410000000002],[993873600,724.97410000000002],[993960000,724.97410000000002],[994046400,724.97410000000002],[994132800,724.97410000000002],[994219200,724.97410000000002],[994305600,724.97410000000002],[994392000,724.97410000000002],[994478400,724.97410000000002],[994564800,724.97410000000002],[994651200,724.97410000000002],[994737600,724.97410000000002],[994824000,724.97410000000002],[994910400,724.97410000000002],[994996800,724.97410000000002],[995083200,724.97410000000002],[995169600,724.97410000000002],[995256000,724.97410000000002],[995342400,724.97410000000002],[995428800,724.97410000000002],[995515200,724.97410000000002],[995601600,724.97410000000002],[995688000,724.97410000000002],[995774400,724.97410000000002],[995860800,724.97410000000002],[995947200,724.97410000000002],[996033600,724.97410000000002],[996120000,724.97410000000002],[996206400,724.97410000000002],[996292800,724.97410000000002],[996379200,724.97410000000002],[996465600,724.97410000000002],[996552000,724.97410000000002],[996638400,724.97410000000002]],"color":"","scatterMarkerSymbol":"none"},"MGIC":{"name":"MGIC","unit":"$","index":0,"seriesType":7,"values":[[965188800,726.18359999999996],[965275200,726.18359999999996],[965361600,726.18359999999996],[965448000,726.18359999999996],[965534400,726.18359999999996],[965620800,726.18359999999996],[965707200,726.18359999999996],[965793600,726.18359999999996],[965880000,726.18359999999996],[965966400,726.18359999999996],[966052800,726.18359999999996],[966139200,726.18359999999996],[966225600,726.18359999999996],[966312000,726.18359999999996],[966398400,726.18359999999996],[966484800,726.18359999999996],[966571200,726.18359999999996],[966657600,726.18359999999996],[966744000,726.18359999999996],[966830400,726.18359999999996],[966916800,726.18359999999996],[967003200,726.18359999999996],[967089600,726.18359999999996],[967176000,726.18359999999996],[967262400,726.18359999999996],[967348800,726.18359999999996],[967435200,726.18359999999996],[967521600,726.18359999999996],[967608000,726.18359999999996],[967694400,726.18359999999996],[967780800,726.18359999999996],[967867200,726.18359999999996],[967953600,726.18359999999996],[968040000,726.18359999999996],[968126400,726.18359999999996],[968212800,726.18359999999996],[968299200,726.18359999999996],[968385600,726.18359999999996],[968472000,726.18359999999996],[968558400,726.18359999999996],[968644800,726.18359999999996],[968731200,726.18359999999996],[968817600,726.18359999999996],[968904000,726.18359999999996],[968990400,726.18359999999996],[969076800,726.18359999999996],[969163200,726.18359999999996],[969249600,726.18359999999996],[969336000,726.18359999999996],[969422400,726.18359999999996],[969508800,726.18359999999996],[969595200,726.18359999999996],[969681600,726.18359999999996],[969768000,726.18359999999996],[969854400,726.18359999999996],[969940800,726.18359999999996],[970027200,726.18359999999996],[970113600,726.18359999999996],[970200000,726.18359999999996],[970286400,726.18359999999996],[970372800,726.18359999999996],[970459200,726.18359999999996],[970545600,726.18359999999996],[970632000,726.18359999999996],[970718400,726.18359999999996],[970804800,726.18359999999996],[970891200,726.18359999999996],[970977600,726.18359999999996],[971064000,726.18359999999996],[971150400,726.18359999999996],[971236800,726.18359999999996],[971323200,726.18359999999996],[971409600,726.18359999999996],[971496000,726.18359999999996],[971582400,726.18359999999996],[971668800,726.18359999999996],[971755200,726.18359999999996],[971841600,726.18359999999996],[971928000,726.18359999999996],[972014400,726.18359999999996],[972100800,726.18359999999996],[972187200,726.18359999999996],[972273600,726.18359999999996],[972360000,726.18359999999996],[972446400,726.18359999999996],[972532800,726.18359999999996],[972619200,726.18359999999996],[972705600,726.18359999999996],[972792000,726.18359999999996],[972882000,726.18359999999996],[972968400,726.18359999999996],[973054800,726.18359999999996],[973141200,726.18359999999996],[973227600,726.18359999999996],[973314000,726.18359999999996],[973400400,726.18359999999996],[973486800,726.18359999999996],[973573200,726.18359999999996],[973659600,726.18359999999996],[973746000,726.18359999999996],[973832400,726.18359999999996],[973918800,726.18359999999996],[974005200,726.18359999999996],[974091600,726.18359999999996],[974178000,726.18359999999996],[974264400,726.18359999999996],[974350800,726.18359999999996],[974437200,726.18359999999996],[974523600,726.18359999999996],[974610000,726.18359999999996],[974696400,726.18359999999996],[974782800,726.18359999999996],[974869200,726.18359999999996],[974955600,726.18359999999996],[975042000,726.18359999999996],[975128400,726.18359999999996],[975214800,726.18359999999996],[975301200,726.18359999999996],[975387600,726.18359999999996],[975474000,726.18359999999996],[975560400,726.18359999999996],[975646800,726.18359999999996],[975733200,726.18359999999996],[975819600,726.18359999999996],[975906000,726.18359999999996],[975992400,726.18359999999996],[976078800,726.18359999999996],[976165200,726.18359999999996],[976251600,726.18359999999996],[976338000,726.18359999999996],[976424400,726.18359999999996],[976510800,726.18359999999996],[976597200,726.18359999999996],[976683600,726.18359999999996],[976770000,726.18359999999996],[976856400,726.18359999999996],[976942800,726.18359999999996],[977029200,726.18359999999996],[977115600,726.18359999999996],[977202000,726.18359999999996],[977288400,726.18359999999996],[977374800,726.18359999999996],[977461200,726.18359999999996],[977547600,726.18359999999996],[977634000,726.18359999999996],[977720400,726.18359999999996],[977806800,726.18359999999996],[977893200,726.18359999999996],[977979600,726.18359999999996],[978066000,726.18359999999996],[978152400,726.18359999999996],[978238800,726.18359999999996],[978325200,726.18359999999996],[978411600,726.18359999999996],[978498000,726.18359999999996],[978584400,726.18359999999996],[978670800,726.18359999999996],[978757200,726.18359999999996],[978843600,726.18359999999996],[978930000,726.18359999999996],[979016400,726.18359999999996],[979102800,726.18359999999996],[979189200,726.18359999999996],[979275600,726.18359999999996],[979362000,726.18359999999996],[979448400,726.18359999999996],[979534800,726.18359999999996],[979621200,726.18359999999996],[979707600,726.18359999999996],[979794000,726.18359999999996],[979880400,726.18359999999996],[979966800,726.18359999999996],[980053200,726.18359999999996],[980139600,726.18359999999996],[980226000,726.18359999999996],[980312400,726.18359999999996],[980398800,726.18359999999996],[980485200,726.18359999999996],[980571600,726.18359999999996],[980658000,726.18359999999996],[980744400,726.18359999999996],[980830800,726.18359999999996],[980917200,726.18359999999996],[981003600,726.18359999999996],[981090000,726.18359999999996],[981176400,726.18359999999996],[981262800,726.18359999999996],[981349200,726.18359999999996],[981435600,726.18359999999996],[981522000,726.18359999999996],[981608400,726.18359999999996],[981694800,726.18359999999996],[981781200,726.18359999999996],[981867600,726.18359999999996],[981954000,726.18359999999996],[982040400,726.18359999999996],[982126800,726.18359999999996],[982213200,726.18359999999996],[982299600,726.18359999999996],[982386000,726.18359999999996],[982472400,726.18359999999996],[982558800,726.18359999999996],[982645200,726.18359999999996],[982731600,726.18359999999996],[982818000,726.18359999999996],[982904400,726.18359999999996],[982990800,726.18359999999996],[983077200,726.18359999999996],[983163600,726.18359999999996],[983250000,726.18359999999996],[983336400,726.18359999999996],[983422800,726.18359999999996],[983509200,726.18359999999996],[983595600,726.18359999999996],[983682000,726.18359999999996],[983768400,726.18359999999996],[983854800,726.18359999999996],[983941200,726.18359999999996],[984027600,726.18359999999996],[984114000,726.18359999999996],[984200400,726.18359999999996],[984286800,726.18359999999996],[984373200,726.18359999999996],[984459600,726.18359999999996],[984546000,726.18359999999996],[984632400,726.18359999999996],[984718800,726.18359999999996],[984805200,726.18359999999996],[984891600,726.18359999999996],[984978000,726.18359999999996],[985064400,726.18359999999996],[985150800,726.18359999999996],[985237200,726.18359999999996],[985323600,726.18359999999996],[985410000,726.18359999999996],[985496400,726.18359999999996],[985582800,726.18359999999996],[985669200,726.18359999999996],[985755600,726.18359999999996],[985842000,726.18359999999996],[985928400,726.18359999999996],[986014800,726.18359999999996],[986101200,726.18359999999996],[986184000,726.18359999999996],[986270400,726.18359999999996],[986356800,726.18359999999996],[986443200,726.18359999999996],[986529600,726.18359999999996],[986616000,726.18359999999996],[986702400,726.18359999999996],[986788800,726.18359999999996],[986875200,726.18359999999996],[986961600,726.18359999999996],[987048000,726.18359999999996],[987134400,726.18359999999996],[987220800,726.18359999999996],[987307200,726.18359999999996],[987393600,726.18359999999996],[987480000,726.18359999999996],[987566400,726.18359999999996],[987652800,726.18359999999996],[987739200,726.18359999999996],[987825600,726.18359999999996],[987912000,726.18359999999996],[987998400,726.18359999999996],[988084800,726.18359999999996],[988171200,726.18359999999996],[988257600,726.18359999999996],[988344000,726.18359999999996],[988430400,726.18359999999996],[988516800,726.18359999999996],[988603200,726.18359999999996],[988689600,726.18359999999996],[988776000,726.18359999999996],[988862400,726.18359999999996],[988948800,726.18359999999996],[989035200,726.18359999999996],[989121600,726.18359999999996],[989208000,726.18359999999996],[989294400,726.18359999999996],[989380800,726.18359999999996],[989467200,726.18359999999996],[989553600,726.18359999999996],[989640000,726.18359999999996],[989726400,726.18359999999996],[989812800,726.18359999999996],[989899200,726.18359999999996],[989985600,726.18359999999996],[990072000,726.18359999999996],[990158400,726.18359999999996],[990244800,726.18359999999996],[990331200,726.18359999999996],[990417600,726.18359999999996],[990504000,726.18359999999996],[990590400,726.18359999999996],[990676800,726.18359999999996],[990763200,726.18359999999996],[990849600,726.18359999999996],[990936000,726.18359999999996],[991022400,726.18359999999996],[991108800,726.18359999999996],[991195200,726.18359999999996],[991281600,726.18359999999996],[991368000,726.18359999999996],[991454400,726.18359999999996],[991540800,726.18359999999996],[991627200,726.18359999999996],[991713600,726.18359999999996],[991800000,726.18359999999996],[991886400,726.18359999999996],[991972800,726.18359999999996],[992059200,726.18359999999996],[992145600,726.18359999999996],[992232000,726.18359999999996],[992318400,726.18359999999996],[992404800,726.18359999999996],[992491200,726.18359999999996],[992577600,726.18359999999996],[992664000,726.18359999999996],[992750400,726.18359999999996],[992836800,726.18359999999996],[992923200,726.18359999999996],[993009600,726.18359999999996],[993096000,726.18359999999996],[993182400,726.18359999999996],[993268800,726.18359999999996],[993355200,726.18359999999996],[993441600,726.18359999999996],[993528000,726.18359999999996],[993614400,726.18359999999996],[993700800,726.18359999999996],[993787200,726.18359999999996],[993873600,726.18359999999996],[993960000,726.18359999999996],[994046400,726.18359999999996],[994132800,726.18359999999996],[994219200,726.18359999999996],[994305600,726.18359999999996],[994392000,726.18359999999996],[994478400,726.18359999999996],[994564800,726.18359999999996],[994651200,726.18359999999996],[994737600,726.18359999999996],[994824000,726.18359999999996],[994910400,726.18359999999996],[994996800,726.18359999999996],[995083200,726.18359999999996],[995169600,726.18359999999996],[995256000,726.18359999999996],[995342400,726.18359999999996],[995428800,726.18359999999996],[995515200,726.18359999999996],[995601600,726.18359999999996],[995688000,726.18359999999996],[995774400,726.18359999999996],[995860800,726.18359999999996],[995947200,726.18359999999996],[996033600,726.18359999999996],[996120000,726.18359999999996],[996206400,726.18359999999996],[996292800,726.18359999999996],[996379200,726.18359999999996],[996465600,726.18359999999996],[996552000,726.18359999999996],[996638400,726.18359999999996]],"color":"","scatterMarkerSymbol":"none"},"ISIP":{"name":"ISIP","unit":"$","index":0,"seriesType":7,"values":[[965188800,728.27999999999997],[965275200,728.27999999999997],[965361600,728.27999999999997],[965448000,728.27999999999997],[965534400,728.27999999999997],[965620800,728.27999999999997],[965707200,728.27999999999997],[965793600,728.27999999999997],[965880000,728.27999999999997],[965966400,728.27999999999997],[966052800,728.27999999999997],[966139200,728.27999999999997],[966225600,728.27999999999997],[966312000,728.27999999999997],[966398400,728.27999999999997],[966484800,728.27999999999997],[966571200,728.27999999999997],[966657600,728.27999999999997],[966744000,728.27999999999997],[966830400,728.27999999999997],[966916800,728.27999999999997],[967003200,728.27999999999997],[967089600,728.27999999999997],[967176000,728.27999999999997],[967262400,728.27999999999997],[967348800,728.27999999999997],[967435200,728.27999999999997],[967521600,728.27999999999997],[967608000,728.27999999999997],[967694400,728.27999999999997],[967780800,728.27999999999997],[967867200,728.27999999999997],[967953600,728.27999999999997],[968040000,728.27999999999997],[968126400,728.27999999999997],[968212800,728.27999999999997],[968299200,728.27999999999997],[968385600,728.27999999999997],[968472000,728.27999999999997],[968558400,728.27999999999997],[968644800,728.27999999999997],[968731200,728.27999999999997],[968817600,728.27999999999997],[968904000,728.27999999999997],[968990400,728.27999999999997],[969076800,728.27999999999997],[969163200,728.27999999999997],[969249600,728.27999999999997],[969336000,728.27999999999997],[969422400,728.27999999999997],[969508800,728.27999999999997],[969595200,728.27999999999997],[969681600,728.27999999999997],[969768000,728.27999999999997],[969854400,728.27999999999997],[969940800,728.27999999999997],[970027200,728.27999999999997],[970113600,728.27999999999997],[970200000,728.27999999999997],[970286400,728.27999999999997],[970372800,728.27999999999997],[970459200,728.27999999999997],[970545600,728.27999999999997],[970632000,728.27999999999997],[970718400,728.27999999999997],[970804800,728.27999999999997],[970891200,728.27999999999997],[970977600,728.27999999999997],[971064000,728.27999999999997],[971150400,728.27999999999997],[971236800,728.27999999999997],[971323200,728.27999999999997],[971409600,728.27999999999997],[971496000,728.27999999999997],[971582400,728.27999999999997],[971668800,728.27999999999997],[971755200,728.27999999999997],[971841600,728.27999999999997],[971928000,728.27999999999997],[972014400,728.27999999999997],[972100800,728.27999999999997],[972187200,728.27999999999997],[972273600,728.27999999999997],[972360000,728.27999999999997],[972446400,728.27999999999997],[972532800,728.27999999999997],[972619200,728.27999999999997],[972705600,728.27999999999997],[972792000,728.27999999999997],[972882000,728.27999999999997],[972968400,728.27999999999997],[973054800,728.27999999999997],[973141200,728.27999999999997],[973227600,728.27999999999997],[973314000,728.27999999999997],[973400400,728.27999999999997],[973486800,728.27999999999997],[973573200,728.27999999999997],[973659600,728.27999999999997],[973746000,728.27999999999997],[973832400,728.27999999999997],[973918800,728.27999999999997],[974005200,728.27999999999997],[974091600,728.27999999999997],[974178000,728.27999999999997],[974264400,728.27999999999997],[974350800,728.27999999999997],[974437200,728.27999999999997],[974523600,728.27999999999997],[974610000,728.27999999999997],[974696400,728.27999999999997],[974782800,728.27999999999997],[974869200,728.27999999999997],[974955600,728.27999999999997],[975042000,728.27999999999997],[975128400,728.27999999999997],[975214800,728.27999999999997],[975301200,728.27999999999997],[975387600,728.27999999999997],[975474000,728.27999999999997],[975560400,728.27999999999997],[975646800,728.27999999999997],[975733200,728.27999999999997],[975819600,728.27999999999997],[975906000,728.27999999999997],[975992400,728.27999999999997],[976078800,728.27999999999997],[976165200,728.27999999999997],[976251600,728.27999999999997],[976338000,728.27999999999997],[976424400,728.27999999999997],[976510800,728.27999999999997],[976597200,728.27999999999997],[976683600,728.27999999999997],[976770000,728.27999999999997],[976856400,728.27999999999997],[976942800,728.27999999999997],[977029200,728.27999999999997],[977115600,728.27999999999997],[977202000,728.27999999999997],[977288400,728.27999999999997],[977374800,728.27999999999997],[977461200,728.27999999999997],[977547600,728.27999999999997],[977634000,728.27999999999997],[977720400,728.27999999999997],[977806800,728.27999999999997],[977893200,728.27999999999997],[977979600,728.27999999999997],[978066000,728.27999999999997],[978152400,728.27999999999997],[978238800,728.27999999999997],[978325200,728.27999999999997],[978411600,728.27999999999997],[978498000,728.27999999999997],[978584400,728.27999999999997],[978670800,728.27999999999997],[978757200,728.27999999999997],[978843600,728.27999999999997],[978930000,728.27999999999997],[979016400,728.27999999999997],[979102800,728.27999999999997],[979189200,728.27999999999997],[979275600,728.27999999999997],[979362000,728.27999999999997],[979448400,728.27999999999997],[979534800,728.27999999999997],[979621200,728.27999999999997],[979707600,728.27999999999997],[979794000,728.27999999999997],[979880400,728.27999999999997],[979966800,728.27999999999997],[980053200,728.27999999999997],[980139600,728.27999999999997],[980226000,728.27999999999997],[980312400,728.27999999999997],[980398800,728.27999999999997],[980485200,728.27999999999997],[980571600,728.27999999999997],[980658000,728.27999999999997],[980744400,728.27999999999997],[980830800,728.27999999999997],[980917200,728.27999999999997],[981003600,728.27999999999997],[981090000,728.27999999999997],[981176400,728.27999999999997],[981262800,728.27999999999997],[981349200,728.27999999999997],[981435600,728.27999999999997],[981522000,728.27999999999997],[981608400,728.27999999999997],[981694800,728.27999999999997],[981781200,728.27999999999997],[981867600,728.27999999999997],[981954000,728.27999999999997],[982040400,728.27999999999997],[982126800,728.27999999999997],[982213200,728.27999999999997],[982299600,728.27999999999997],[982386000,728.27999999999997],[982472400,728.27999999999997],[982558800,728.27999999999997],[982645200,728.27999999999997],[982731600,728.27999999999997],[982818000,728.27999999999997],[982904400,728.27999999999997],[982990800,728.27999999999997],[983077200,728.27999999999997],[983163600,728.27999999999997],[983250000,728.27999999999997],[983336400,728.27999999999997],[983422800,728.27999999999997],[983509200,728.27999999999997],[983595600,728.27999999999997],[983682000,728.27999999999997],[983768400,728.27999999999997],[983854800,728.27999999999997],[983941200,728.27999999999997],[984027600,728.27999999999997],[984114000,728.27999999999997],[984200400,728.27999999999997],[984286800,728.27999999999997],[984373200,728.27999999999997],[984459600,728.27999999999997],[984546000,728.27999999999997],[984632400,728.27999999999997],[984718800,728.27999999999997],[984805200,728.27999999999997],[984891600,728.27999999999997],[984978000,728.27999999999997],[985064400,728.27999999999997],[985150800,728.27999999999997],[985237200,728.27999999999997],[985323600,728.27999999999997],[985410000,728.27999999999997],[985496400,728.27999999999997],[985582800,728.27999999999997],[985669200,728.27999999999997],[985755600,728.27999999999997],[985842000,728.27999999999997],[985928400,728.27999999999997],[986014800,728.27999999999997],[986101200,728.27999999999997],[986184000,728.27999999999997],[986270400,728.27999999999997],[986356800,728.27999999999997],[986443200,728.27999999999997],[986529600,728.27999999999997],[986616000,728.27999999999997],[986702400,728.27999999999997],[986788800,728.27999999999997],[986875200,728.27999999999997],[986961600,728.27999999999997],[987048000,728.27999999999997],[987134400,728.27999999999997],[987220800,728.27999999999997],[987307200,728.27999999999997],[987393600,728.27999999999997],[987480000,728.27999999999997],[987566400,728.27999999999997],[987652800,728.27999999999997],[987739200,728.27999999999997],[987825600,728.27999999999997],[987912000,728.27999999999997],[987998400,728.27999999999997],[988084800,728.27999999999997],[988171200,728.27999999999997],[988257600,728.27999999999997],[988344000,728.27999999999997],[988430400,728.27999999999997],[988516800,728.27999999999997],[988603200,728.27999999999997],[988689600,728.27999999999997],[988776000,728.27999999999997],[988862400,728.27999999999997],[988948800,728.27999999999997],[989035200,728.27999999999997],[989121600,728.27999999999997],[989208000,728.27999999999997],[989294400,728.27999999999997],[989380800,728.27999999999997],[989467200,728.27999999999997],[989553600,728.27999999999997],[989640000,728.27999999999997],[989726400,728.27999999999997],[989812800,728.27999999999997],[989899200,728.27999999999997],[989985600,728.27999999999997],[990072000,728.27999999999997],[990158400,728.27999999999997],[990244800,728.27999999999997],[990331200,728.27999999999997],[990417600,728.27999999999997],[990504000,728.27999999999997],[990590400,728.27999999999997],[990676800,728.27999999999997],[990763200,728.27999999999997],[990849600,728.27999999999997],[990936000,728.27999999999997],[991022400,728.27999999999997],[991108800,728.27999999999997],[991195200,728.27999999999997],[991281600,728.27999999999997],[991368000,728.27999999999997],[991454400,728.27999999999997],[991540800,728.27999999999997],[991627200,728.27999999999997],[991713600,728.27999999999997],[991800000,728.27999999999997],[991886400,728.27999999999997],[991972800,728.27999999999997],[992059200,728.27999999999997],[992145600,728.27999999999997],[992232000,728.27999999999997],[992318400,728.27999999999997],[992404800,728.27999999999997],[992491200,728.27999999999997],[992577600,728.27999999999997],[992664000,728.27999999999997],[992750400,728.27999999999997],[992836800,728.27999999999997],[992923200,728.27999999999997],[993009600,728.27999999999997],[993096000,728.27999999999997],[993182400,728.27999999999997],[993268800,728.27999999999997],[993355200,728.27999999999997],[993441600,728.27999999999997],[993528000,728.27999999999997],[993614400,728.27999999999997],[993700800,728.27999999999997],[993787200,728.27999999999997],[993873600,728.27999999999997],[993960000,728.27999999999997],[994046400,728.27999999999997],[994132800,728.27999999999997],[994219200,728.27999999999997],[994305600,728.27999999999997],[994392000,728.27999999999997],[994478400,728.27999999999997],[994564800,728.27999999999997],[994651200,728.27999999999997],[994737600,728.27999999999997],[994824000,728.27999999999997],[994910400,728.27999999999997],[994996800,728.27999999999997],[995083200,728.27999999999997],[995169600,728.27999999999997],[995256000,728.27999999999997],[995342400,728.27999999999997],[995428800,728.27999999999997],[995515200,728.27999999999997],[995601600,728.27999999999997],[995688000,728.27999999999997],[995774400,728.27999999999997],[995860800,728.27999999999997],[995947200,728.27999999999997],[996033600,728.27999999999997],[996120000,728.27999999999997],[996206400,728.27999999999997],[996292800,728.27999999999997],[996379200,728.27999999999997],[996465600,728.27999999999997],[996552000,728.27999999999997],[996638400,728.27999999999997]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"$","index":0,"seriesType":7,"values":[[965188800,728.58569999999997],[965275200,728.58569999999997],[965361600,728.58569999999997],[965448000,728.58569999999997],[965534400,728.58569999999997],[965620800,728.58569999999997],[965707200,728.58569999999997],[965793600,728.58569999999997],[965880000,728.58569999999997],[965966400,728.58569999999997],[966052800,728.58569999999997],[966139200,728.58569999999997],[966225600,728.58569999999997],[966312000,728.58569999999997],[966398400,728.58569999999997],[966484800,728.58569999999997],[966571200,728.58569999999997],[966657600,728.58569999999997],[966744000,728.58569999999997],[966830400,728.58569999999997],[966916800,728.58569999999997],[967003200,728.58569999999997],[967089600,728.58569999999997],[967176000,728.58569999999997],[967262400,728.58569999999997],[967348800,728.58569999999997],[967435200,728.58569999999997],[967521600,728.58569999999997],[967608000,728.58569999999997],[967694400,728.58569999999997],[967780800,728.58569999999997],[967867200,728.58569999999997],[967953600,728.58569999999997],[968040000,728.58569999999997],[968126400,728.58569999999997],[968212800,728.58569999999997],[968299200,728.58569999999997],[968385600,728.58569999999997],[968472000,728.58569999999997],[968558400,728.58569999999997],[968644800,728.58569999999997],[968731200,728.58569999999997],[968817600,728.58569999999997],[968904000,728.58569999999997],[968990400,728.58569999999997],[969076800,728.58569999999997],[969163200,728.58569999999997],[969249600,728.58569999999997],[969336000,728.58569999999997],[969422400,728.58569999999997],[969508800,728.58569999999997],[969595200,728.58569999999997],[969681600,728.58569999999997],[969768000,728.58569999999997],[969854400,728.58569999999997],[969940800,728.58569999999997],[970027200,728.58569999999997],[970113600,728.58569999999997],[970200000,728.58569999999997],[970286400,728.58569999999997],[970372800,728.58569999999997],[970459200,728.58569999999997],[970545600,728.58569999999997],[970632000,728.58569999999997],[970718400,728.58569999999997],[970804800,728.58569999999997],[970891200,728.58569999999997],[970977600,728.58569999999997],[971064000,728.58569999999997],[971150400,728.58569999999997],[971236800,728.58569999999997],[971323200,728.58569999999997],[971409600,728.58569999999997],[971496000,728.58569999999997],[971582400,728.58569999999997],[971668800,728.58569999999997],[971755200,728.58569999999997],[971841600,728.58569999999997],[971928000,728.58569999999997],[972014400,728.58569999999997],[972100800,728.58569999999997],[972187200,728.58569999999997],[972273600,728.58569999999997],[972360000,728.58569999999997],[972446400,728.58569999999997],[972532800,728.58569999999997],[972619200,728.58569999999997],[972705600,728.58569999999997],[972792000,728.58569999999997],[972882000,728.58569999999997],[972968400,728.58569999999997],[973054800,728.58569999999997],[973141200,728.58569999999997],[973227600,728.58569999999997],[973314000,728.58569999999997],[973400400,728.58569999999997],[973486800,728.58569999999997],[973573200,728.58569999999997],[973659600,728.58569999999997],[973746000,728.58569999999997],[973832400,728.58569999999997],[973918800,728.58569999999997],[974005200,728.58569999999997],[974091600,728.58569999999997],[974178000,728.58569999999997],[974264400,728.58569999999997],[974350800,728.58569999999997],[974437200,728.58569999999997],[974523600,728.58569999999997],[974610000,728.58569999999997],[974696400,728.58569999999997],[974782800,728.58569999999997],[974869200,728.58569999999997],[974955600,728.58569999999997],[975042000,728.58569999999997],[975128400,728.58569999999997],[975214800,728.58569999999997],[975301200,728.58569999999997],[975387600,728.58569999999997],[975474000,728.58569999999997],[975560400,728.58569999999997],[975646800,728.58569999999997],[975733200,728.58569999999997],[975819600,728.58569999999997],[975906000,728.58569999999997],[975992400,728.58569999999997],[976078800,728.58569999999997],[976165200,728.58569999999997],[976251600,728.58569999999997],[976338000,728.58569999999997],[976424400,728.58569999999997],[976510800,728.58569999999997],[976597200,728.58569999999997],[976683600,728.58569999999997],[976770000,728.58569999999997],[976856400,728.58569999999997],[976942800,728.58569999999997],[977029200,728.58569999999997],[977115600,728.58569999999997],[977202000,728.58569999999997],[977288400,728.58569999999997],[977374800,728.58569999999997],[977461200,728.58569999999997],[977547600,728.58569999999997],[977634000,728.58569999999997],[977720400,728.58569999999997],[977806800,728.58569999999997],[977893200,728.58569999999997],[977979600,728.58569999999997],[978066000,728.58569999999997],[978152400,728.58569999999997],[978238800,728.58569999999997],[978325200,728.58569999999997],[978411600,728.58569999999997],[978498000,728.58569999999997],[978584400,728.58569999999997],[978670800,728.58569999999997],[978757200,728.58569999999997],[978843600,728.58569999999997],[978930000,728.58569999999997],[979016400,728.58569999999997],[979102800,728.58569999999997],[979189200,728.58569999999997],[979275600,728.58569999999997],[979362000,728.58569999999997],[979448400,728.58569999999997],[979534800,728.58569999999997],[979621200,728.58569999999997],[979707600,728.58569999999997],[979794000,728.58569999999997],[979880400,728.58569999999997],[979966800,728.58569999999997],[980053200,728.58569999999997],[980139600,728.58569999999997],[980226000,728.58569999999997],[980312400,728.58569999999997],[980398800,728.58569999999997],[980485200,728.58569999999997],[980571600,728.58569999999997],[980658000,728.58569999999997],[980744400,728.58569999999997],[980830800,728.58569999999997],[980917200,728.58569999999997],[981003600,728.58569999999997],[981090000,728.58569999999997],[981176400,728.58569999999997],[981262800,728.58569999999997],[981349200,728.58569999999997],[981435600,728.58569999999997],[981522000,728.58569999999997],[981608400,728.58569999999997],[981694800,728.58569999999997],[981781200,728.58569999999997],[981867600,728.58569999999997],[981954000,728.58569999999997],[982040400,728.58569999999997],[982126800,728.58569999999997],[982213200,728.58569999999997],[982299600,728.58569999999997],[982386000,728.58569999999997],[982472400,728.58569999999997],[982558800,728.58569999999997],[982645200,728.58569999999997],[982731600,728.58569999999997],[982818000,728.58569999999997],[982904400,728.58569999999997],[982990800,728.58569999999997],[983077200,728.58569999999997],[983163600,728.58569999999997],[983250000,728.58569999999997],[983336400,728.58569999999997],[983422800,728.58569999999997],[983509200,728.58569999999997],[983595600,728.58569999999997],[983682000,728.58569999999997],[983768400,728.58569999999997],[983854800,728.58569999999997],[983941200,728.58569999999997],[984027600,728.58569999999997],[984114000,728.58569999999997],[984200400,728.58569999999997],[984286800,728.58569999999997],[984373200,728.58569999999997],[984459600,728.58569999999997],[984546000,728.58569999999997],[984632400,728.58569999999997],[984718800,728.58569999999997],[984805200,728.58569999999997],[984891600,728.58569999999997],[984978000,728.58569999999997],[985064400,728.58569999999997],[985150800,728.58569999999997],[985237200,728.58569999999997],[985323600,728.58569999999997],[985410000,728.58569999999997],[985496400,728.58569999999997],[985582800,728.58569999999997],[985669200,728.58569999999997],[985755600,728.58569999999997],[985842000,728.58569999999997],[985928400,728.58569999999997],[986014800,728.58569999999997],[986101200,728.58569999999997],[986184000,728.58569999999997],[986270400,728.58569999999997],[986356800,728.58569999999997],[986443200,728.58569999999997],[986529600,728.58569999999997],[986616000,728.58569999999997],[986702400,728.58569999999997],[986788800,728.58569999999997],[986875200,728.58569999999997],[986961600,728.58569999999997],[987048000,728.58569999999997],[987134400,728.58569999999997],[987220800,728.58569999999997],[987307200,728.58569999999997],[987393600,728.58569999999997],[987480000,728.58569999999997],[987566400,728.58569999999997],[987652800,728.58569999999997],[987739200,728.58569999999997],[987825600,728.58569999999997],[987912000,728.58569999999997],[987998400,728.58569999999997],[988084800,728.58569999999997],[988171200,728.58569999999997],[988257600,728.58569999999997],[988344000,728.58569999999997],[988430400,728.58569999999997],[988516800,728.58569999999997],[988603200,728.58569999999997],[988689600,728.58569999999997],[988776000,728.58569999999997],[988862400,728.58569999999997],[988948800,728.58569999999997],[989035200,728.58569999999997],[989121600,728.58569999999997],[989208000,728.58569999999997],[989294400,728.58569999999997],[989380800,728.58569999999997],[989467200,728.58569999999997],[989553600,728.58569999999997],[989640000,728.58569999999997],[989726400,728.58569999999997],[989812800,728.58569999999997],[989899200,728.58569999999997],[989985600,728.58569999999997],[990072000,728.58569999999997],[990158400,728.58569999999997],[990244800,728.58569999999997],[990331200,728.58569999999997],[990417600,728.58569999999997],[990504000,728.58569999999997],[990590400,728.58569999999997],[990676800,728.58569999999997],[990763200,728.58569999999997],[990849600,728.58569999999997],[990936000,728.58569999999997],[991022400,728.58569999999997],[991108800,728.58569999999997],[991195200,728.58569999999997],[991281600,728.58569999999997],[991368000,728.58569999999997],[991454400,728.58569999999997],[991540800,728.58569999999997],[991627200,728.58569999999997],[991713600,728.58569999999997],[991800000,728.58569999999997],[991886400,728.58569999999997],[991972800,728.58569999999997],[992059200,728.58569999999997],[992145600,728.58569999999997],[992232000,728.58569999999997],[992318400,728.58569999999997],[992404800,728.58569999999997],[992491200,728.58569999999997],[992577600,728.58569999999997],[992664000,728.58569999999997],[992750400,728.58569999999997],[992836800,728.58569999999997],[992923200,728.58569999999997],[993009600,728.58569999999997],[993096000,728.58569999999997],[993182400,728.58569999999997],[993268800,728.58569999999997],[993355200,728.58569999999997],[993441600,728.58569999999997],[993528000,728.58569999999997],[993614400,728.58569999999997],[993700800,728.58569999999997],[993787200,728.58569999999997],[993873600,728.58569999999997],[993960000,728.58569999999997],[994046400,728.58569999999997],[994132800,728.58569999999997],[994219200,728.58569999999997],[994305600,728.58569999999997],[994392000,728.58569999999997],[994478400,728.58569999999997],[994564800,728.58569999999997],[994651200,728.58569999999997],[994737600,728.58569999999997],[994824000,728.58569999999997],[994910400,728.58569999999997],[994996800,728.58569999999997],[995083200,728.58569999999997],[995169600,728.58569999999997],[995256000,728.58569999999997],[995342400,728.58569999999997],[995428800,728.58569999999997],[995515200,728.58569999999997],[995601600,728.58569999999997],[995688000,728.58569999999997],[995774400,728.58569999999997],[995860800,728.58569999999997],[995947200,728.58569999999997],[996033600,728.58569999999997],[996120000,728.58569999999997],[996206400,728.58569999999997],[996292800,728.58569999999997],[996379200,728.58569999999997],[996465600,728.58569999999997],[996552000,728.58569999999997],[996638400,728.58569999999997]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"$","index":0,"seriesType":7,"values":[[965188800,729.50599999999997],[965275200,729.50599999999997],[965361600,729.50599999999997],[965448000,729.50599999999997],[965534400,729.50599999999997],[965620800,729.50599999999997],[965707200,729.50599999999997],[965793600,729.50599999999997],[965880000,729.50599999999997],[965966400,729.50599999999997],[966052800,729.50599999999997],[966139200,729.50599999999997],[966225600,729.50599999999997],[966312000,729.50599999999997],[966398400,729.50599999999997],[966484800,729.50599999999997],[966571200,729.50599999999997],[966657600,729.50599999999997],[966744000,729.50599999999997],[966830400,729.50599999999997],[966916800,729.50599999999997],[967003200,729.50599999999997],[967089600,729.50599999999997],[967176000,729.50599999999997],[967262400,729.50599999999997],[967348800,729.50599999999997],[967435200,729.50599999999997],[967521600,729.50599999999997],[967608000,729.50599999999997],[967694400,729.50599999999997],[967780800,729.50599999999997],[967867200,729.50599999999997],[967953600,729.50599999999997],[968040000,729.50599999999997],[968126400,729.50599999999997],[968212800,729.50599999999997],[968299200,729.50599999999997],[968385600,729.50599999999997],[968472000,729.50599999999997],[968558400,729.50599999999997],[968644800,729.50599999999997],[968731200,729.50599999999997],[968817600,729.50599999999997],[968904000,729.50599999999997],[968990400,729.50599999999997],[969076800,729.50599999999997],[969163200,729.50599999999997],[969249600,729.50599999999997],[969336000,729.50599999999997],[969422400,729.50599999999997],[969508800,729.50599999999997],[969595200,729.50599999999997],[969681600,729.50599999999997],[969768000,729.50599999999997],[969854400,729.50599999999997],[969940800,729.50599999999997],[970027200,729.50599999999997],[970113600,729.50599999999997],[970200000,729.50599999999997],[970286400,729.50599999999997],[970372800,729.50599999999997],[970459200,729.50599999999997],[970545600,729.50599999999997],[970632000,729.50599999999997],[970718400,729.50599999999997],[970804800,729.50599999999997],[970891200,729.50599999999997],[970977600,729.50599999999997],[971064000,729.50599999999997],[971150400,729.50599999999997],[971236800,729.50599999999997],[971323200,729.50599999999997],[971409600,729.50599999999997],[971496000,729.50599999999997],[971582400,729.50599999999997],[971668800,729.50599999999997],[971755200,729.50599999999997],[971841600,729.50599999999997],[971928000,729.50599999999997],[972014400,729.50599999999997],[972100800,729.50599999999997],[972187200,729.50599999999997],[972273600,729.50599999999997],[972360000,729.50599999999997],[972446400,729.50599999999997],[972532800,729.50599999999997],[972619200,729.50599999999997],[972705600,729.50599999999997],[972792000,729.50599999999997],[972882000,729.50599999999997],[972968400,729.50599999999997],[973054800,729.50599999999997],[973141200,729.50599999999997],[973227600,729.50599999999997],[973314000,729.50599999999997],[973400400,729.50599999999997],[973486800,729.50599999999997],[973573200,729.50599999999997],[973659600,729.50599999999997],[973746000,729.50599999999997],[973832400,729.50599999999997],[973918800,729.50599999999997],[974005200,729.50599999999997],[974091600,729.50599999999997],[974178000,729.50599999999997],[974264400,729.50599999999997],[974350800,729.50599999999997],[974437200,729.50599999999997],[974523600,729.50599999999997],[974610000,729.50599999999997],[974696400,729.50599999999997],[974782800,729.50599999999997],[974869200,729.50599999999997],[974955600,729.50599999999997],[975042000,729.50599999999997],[975128400,729.50599999999997],[975214800,729.50599999999997],[975301200,729.50599999999997],[975387600,729.50599999999997],[975474000,729.50599999999997],[975560400,729.50599999999997],[975646800,729.50599999999997],[975733200,729.50599999999997],[975819600,729.50599999999997],[975906000,729.50599999999997],[975992400,729.50599999999997],[976078800,729.50599999999997],[976165200,729.50599999999997],[976251600,729.50599999999997],[976338000,729.50599999999997],[976424400,729.50599999999997],[976510800,729.50599999999997],[976597200,729.50599999999997],[976683600,729.50599999999997],[976770000,729.50599999999997],[976856400,729.50599999999997],[976942800,729.50599999999997],[977029200,729.50599999999997],[977115600,729.50599999999997],[977202000,729.50599999999997],[977288400,729.50599999999997],[977374800,729.50599999999997],[977461200,729.50599999999997],[977547600,729.50599999999997],[977634000,729.50599999999997],[977720400,729.50599999999997],[977806800,729.50599999999997],[977893200,729.50599999999997],[977979600,729.50599999999997],[978066000,729.50599999999997],[978152400,729.50599999999997],[978238800,729.50599999999997],[978325200,729.50599999999997],[978411600,729.50599999999997],[978498000,729.50599999999997],[978584400,729.50599999999997],[978670800,729.50599999999997],[978757200,729.50599999999997],[978843600,729.50599999999997],[978930000,729.50599999999997],[979016400,729.50599999999997],[979102800,729.50599999999997],[979189200,729.50599999999997],[979275600,729.50599999999997],[979362000,729.50599999999997],[979448400,729.50599999999997],[979534800,729.50599999999997],[979621200,729.50599999999997],[979707600,729.50599999999997],[979794000,729.50599999999997],[979880400,729.50599999999997],[979966800,729.50599999999997],[980053200,729.50599999999997],[980139600,729.50599999999997],[980226000,729.50599999999997],[980312400,729.50599999999997],[980398800,729.50599999999997],[980485200,729.50599999999997],[980571600,729.50599999999997],[980658000,729.50599999999997],[980744400,729.50599999999997],[980830800,729.50599999999997],[980917200,729.50599999999997],[981003600,729.50599999999997],[981090000,729.50599999999997],[981176400,729.50599999999997],[981262800,729.50599999999997],[981349200,729.50599999999997],[981435600,729.50599999999997],[981522000,729.50599999999997],[981608400,729.50599999999997],[981694800,729.50599999999997],[981781200,729.50599999999997],[981867600,729.50599999999997],[981954000,729.50599999999997],[982040400,729.50599999999997],[982126800,729.50599999999997],[982213200,729.50599999999997],[982299600,729.50599999999997],[982386000,729.50599999999997],[982472400,729.50599999999997],[982558800,729.50599999999997],[982645200,729.50599999999997],[982731600,729.50599999999997],[982818000,729.50599999999997],[982904400,729.50599999999997],[982990800,729.50599999999997],[983077200,729.50599999999997],[983163600,729.50599999999997],[983250000,729.50599999999997],[983336400,729.50599999999997],[983422800,729.50599999999997],[983509200,729.50599999999997],[983595600,729.50599999999997],[983682000,729.50599999999997],[983768400,729.50599999999997],[983854800,729.50599999999997],[983941200,729.50599999999997],[984027600,729.50599999999997],[984114000,729.50599999999997],[984200400,729.50599999999997],[984286800,729.50599999999997],[984373200,729.50599999999997],[984459600,729.50599999999997],[984546000,729.50599999999997],[984632400,729.50599999999997],[984718800,729.50599999999997],[984805200,729.50599999999997],[984891600,729.50599999999997],[984978000,729.50599999999997],[985064400,729.50599999999997],[985150800,729.50599999999997],[985237200,729.50599999999997],[985323600,729.50599999999997],[985410000,729.50599999999997],[985496400,729.50599999999997],[985582800,729.50599999999997],[985669200,729.50599999999997],[985755600,729.50599999999997],[985842000,729.50599999999997],[985928400,729.50599999999997],[986014800,729.50599999999997],[986101200,729.50599999999997],[986184000,729.50599999999997],[986270400,729.50599999999997],[986356800,729.50599999999997],[986443200,729.50599999999997],[986529600,729.50599999999997],[986616000,729.50599999999997],[986702400,729.50599999999997],[986788800,729.50599999999997],[986875200,729.50599999999997],[986961600,729.50599999999997],[987048000,729.50599999999997],[987134400,729.50599999999997],[987220800,729.50599999999997],[987307200,729.50599999999997],[987393600,729.50599999999997],[987480000,729.50599999999997],[987566400,729.50599999999997],[987652800,729.50599999999997],[987739200,729.50599999999997],[987825600,729.50599999999997],[987912000,729.50599999999997],[987998400,729.50599999999997],[988084800,729.50599999999997],[988171200,729.50599999999997],[988257600,729.50599999999997],[988344000,729.50599999999997],[988430400,729.50599999999997],[988516800,729.50599999999997],[988603200,729.50599999999997],[988689600,729.50599999999997],[988776000,729.50599999999997],[988862400,729.50599999999997],[988948800,729.50599999999997],[989035200,729.50599999999997],[989121600,729.50599999999997],[989208000,729.50599999999997],[989294400,729.50599999999997],[989380800,729.50599999999997],[989467200,729.50599999999997],[989553600,729.50599999999997],[989640000,729.50599999999997],[989726400,729.50599999999997],[989812800,729.50599999999997],[989899200,729.50599999999997],[989985600,729.50599999999997],[990072000,729.50599999999997],[990158400,729.50599999999997],[990244800,729.50599999999997],[990331200,729.50599999999997],[990417600,729.50599999999997],[990504000,729.50599999999997],[990590400,729.50599999999997],[990676800,729.50599999999997],[990763200,729.50599999999997],[990849600,729.50599999999997],[990936000,729.50599999999997],[991022400,729.50599999999997],[991108800,729.50599999999997],[991195200,729.50599999999997],[991281600,729.50599999999997],[991368000,729.50599999999997],[991454400,729.50599999999997],[991540800,729.50599999999997],[991627200,729.50599999999997],[991713600,729.50599999999997],[991800000,729.50599999999997],[991886400,729.50599999999997],[991972800,729.50599999999997],[992059200,729.50599999999997],[992145600,729.50599999999997],[992232000,729.50599999999997],[992318400,729.50599999999997],[992404800,729.50599999999997],[992491200,729.50599999999997],[992577600,729.50599999999997],[992664000,729.50599999999997],[992750400,729.50599999999997],[992836800,729.50599999999997],[992923200,729.50599999999997],[993009600,729.50599999999997],[993096000,729.50599999999997],[993182400,729.50599999999997],[993268800,729.50599999999997],[993355200,729.50599999999997],[993441600,729.50599999999997],[993528000,729.50599999999997],[993614400,729.50599999999997],[993700800,729.50599999999997],[993787200,729.50599999999997],[993873600,729.50599999999997],[993960000,729.50599999999997],[994046400,729.50599999999997],[994132800,729.50599999999997],[994219200,729.50599999999997],[994305600,729.50599999999997],[994392000,729.50599999999997],[994478400,729.50599999999997],[994564800,729.50599999999997],[994651200,729.50599999999997],[994737600,729.50599999999997],[994824000,729.50599999999997],[994910400,729.50599999999997],[994996800,729.50599999999997],[995083200,729.50599999999997],[995169600,729.50599999999997],[995256000,729.50599999999997],[995342400,729.50599999999997],[995428800,729.50599999999997],[995515200,729.50599999999997],[995601600,729.50599999999997],[995688000,729.50599999999997],[995774400,729.50599999999997],[995860800,729.50599999999997],[995947200,729.50599999999997],[996033600,729.50599999999997],[996120000,729.50599999999997],[996206400,729.50599999999997],[996292800,729.50599999999997],[996379200,729.50599999999997],[996465600,729.50599999999997],[996552000,729.50599999999997],[996638400,729.50599999999997]],"color":"","scatterMarkerSymbol":"none"},"COHU":{"name":"COHU","unit":"$","index":0,"seriesType":7,"values":[[965188800,729.7183],[965275200,729.7183],[965361600,729.7183],[965448000,729.7183],[965534400,729.7183],[965620800,729.7183],[965707200,729.7183],[965793600,729.7183],[965880000,729.7183],[965966400,729.7183],[966052800,729.7183],[966139200,729.7183],[966225600,729.7183],[966312000,729.7183],[966398400,729.7183],[966484800,729.7183],[966571200,729.7183],[966657600,729.7183],[966744000,729.7183],[966830400,729.7183],[966916800,729.7183],[967003200,729.7183],[967089600,729.7183],[967176000,729.7183],[967262400,729.7183],[967348800,729.7183],[967435200,729.7183],[967521600,729.7183],[967608000,729.7183],[967694400,729.7183],[967780800,729.7183],[967867200,729.7183],[967953600,729.7183],[968040000,729.7183],[968126400,729.7183],[968212800,729.7183],[968299200,729.7183],[968385600,729.7183],[968472000,729.7183],[968558400,729.7183],[968644800,729.7183],[968731200,729.7183],[968817600,729.7183],[968904000,729.7183],[968990400,729.7183],[969076800,729.7183],[969163200,729.7183],[969249600,729.7183],[969336000,729.7183],[969422400,729.7183],[969508800,729.7183],[969595200,729.7183],[969681600,729.7183],[969768000,729.7183],[969854400,729.7183],[969940800,729.7183],[970027200,729.7183],[970113600,729.7183],[970200000,729.7183],[970286400,729.7183],[970372800,729.7183],[970459200,729.7183],[970545600,729.7183],[970632000,729.7183],[970718400,729.7183],[970804800,729.7183],[970891200,729.7183],[970977600,729.7183],[971064000,729.7183],[971150400,729.7183],[971236800,729.7183],[971323200,729.7183],[971409600,729.7183],[971496000,729.7183],[971582400,729.7183],[971668800,729.7183],[971755200,729.7183],[971841600,729.7183],[971928000,729.7183],[972014400,729.7183],[972100800,729.7183],[972187200,729.7183],[972273600,729.7183],[972360000,729.7183],[972446400,729.7183],[972532800,729.7183],[972619200,729.7183],[972705600,729.7183],[972792000,729.7183],[972882000,729.7183],[972968400,729.7183],[973054800,729.7183],[973141200,729.7183],[973227600,729.7183],[973314000,729.7183],[973400400,729.7183],[973486800,729.7183],[973573200,729.7183],[973659600,729.7183],[973746000,729.7183],[973832400,729.7183],[973918800,729.7183],[974005200,729.7183],[974091600,729.7183],[974178000,729.7183],[974264400,729.7183],[974350800,729.7183],[974437200,729.7183],[974523600,729.7183],[974610000,729.7183],[974696400,729.7183],[974782800,729.7183],[974869200,729.7183],[974955600,729.7183],[975042000,729.7183],[975128400,729.7183],[975214800,729.7183],[975301200,729.7183],[975387600,729.7183],[975474000,729.7183],[975560400,729.7183],[975646800,729.7183],[975733200,729.7183],[975819600,729.7183],[975906000,729.7183],[975992400,729.7183],[976078800,729.7183],[976165200,729.7183],[976251600,729.7183],[976338000,729.7183],[976424400,729.7183],[976510800,729.7183],[976597200,729.7183],[976683600,729.7183],[976770000,729.7183],[976856400,729.7183],[976942800,729.7183],[977029200,729.7183],[977115600,729.7183],[977202000,729.7183],[977288400,729.7183],[977374800,729.7183],[977461200,729.7183],[977547600,729.7183],[977634000,729.7183],[977720400,729.7183],[977806800,729.7183],[977893200,729.7183],[977979600,729.7183],[978066000,729.7183],[978152400,729.7183],[978238800,729.7183],[978325200,729.7183],[978411600,729.7183],[978498000,729.7183],[978584400,729.7183],[978670800,729.7183],[978757200,729.7183],[978843600,729.7183],[978930000,729.7183],[979016400,729.7183],[979102800,729.7183],[979189200,729.7183],[979275600,729.7183],[979362000,729.7183],[979448400,729.7183],[979534800,729.7183],[979621200,729.7183],[979707600,729.7183],[979794000,729.7183],[979880400,729.7183],[979966800,729.7183],[980053200,729.7183],[980139600,729.7183],[980226000,729.7183],[980312400,729.7183],[980398800,729.7183],[980485200,729.7183],[980571600,729.7183],[980658000,729.7183],[980744400,729.7183],[980830800,729.7183],[980917200,729.7183],[981003600,729.7183],[981090000,729.7183],[981176400,729.7183],[981262800,729.7183],[981349200,729.7183],[981435600,729.7183],[981522000,729.7183],[981608400,729.7183],[981694800,729.7183],[981781200,729.7183],[981867600,729.7183],[981954000,729.7183],[982040400,729.7183],[982126800,729.7183],[982213200,729.7183],[982299600,729.7183],[982386000,729.7183],[982472400,729.7183],[982558800,729.7183],[982645200,729.7183],[982731600,729.7183],[982818000,729.7183],[982904400,729.7183],[982990800,729.7183],[983077200,729.7183],[983163600,729.7183],[983250000,729.7183],[983336400,729.7183],[983422800,729.7183],[983509200,729.7183],[983595600,729.7183],[983682000,729.7183],[983768400,729.7183],[983854800,729.7183],[983941200,729.7183],[984027600,729.7183],[984114000,729.7183],[984200400,729.7183],[984286800,729.7183],[984373200,729.7183],[984459600,729.7183],[984546000,729.7183],[984632400,729.7183],[984718800,729.7183],[984805200,729.7183],[984891600,729.7183],[984978000,729.7183],[985064400,729.7183],[985150800,729.7183],[985237200,729.7183],[985323600,729.7183],[985410000,729.7183],[985496400,729.7183],[985582800,729.7183],[985669200,729.7183],[985755600,729.7183],[985842000,729.7183],[985928400,729.7183],[986014800,729.7183],[986101200,729.7183],[986184000,729.7183],[986270400,729.7183],[986356800,729.7183],[986443200,729.7183],[986529600,729.7183],[986616000,729.7183],[986702400,729.7183],[986788800,729.7183],[986875200,729.7183],[986961600,729.7183],[987048000,729.7183],[987134400,729.7183],[987220800,729.7183],[987307200,729.7183],[987393600,729.7183],[987480000,729.7183],[987566400,729.7183],[987652800,729.7183],[987739200,729.7183],[987825600,729.7183],[987912000,729.7183],[987998400,729.7183],[988084800,729.7183],[988171200,729.7183],[988257600,729.7183],[988344000,729.7183],[988430400,729.7183],[988516800,729.7183],[988603200,729.7183],[988689600,729.7183],[988776000,729.7183],[988862400,729.7183],[988948800,729.7183],[989035200,729.7183],[989121600,729.7183],[989208000,729.7183],[989294400,729.7183],[989380800,729.7183],[989467200,729.7183],[989553600,729.7183],[989640000,729.7183],[989726400,729.7183],[989812800,729.7183],[989899200,729.7183],[989985600,729.7183],[990072000,729.7183],[990158400,729.7183],[990244800,729.7183],[990331200,729.7183],[990417600,729.7183],[990504000,729.7183],[990590400,729.7183],[990676800,729.7183],[990763200,729.7183],[990849600,729.7183],[990936000,729.7183],[991022400,729.7183],[991108800,729.7183],[991195200,729.7183],[991281600,729.7183],[991368000,729.7183],[991454400,729.7183],[991540800,729.7183],[991627200,729.7183],[991713600,729.7183],[991800000,729.7183],[991886400,729.7183],[991972800,729.7183],[992059200,729.7183],[992145600,729.7183],[992232000,729.7183],[992318400,729.7183],[992404800,729.7183],[992491200,729.7183],[992577600,729.7183],[992664000,729.7183],[992750400,729.7183],[992836800,729.7183],[992923200,729.7183],[993009600,729.7183],[993096000,729.7183],[993182400,729.7183],[993268800,729.7183],[993355200,729.7183],[993441600,729.7183],[993528000,729.7183],[993614400,729.7183],[993700800,729.7183],[993787200,729.7183],[993873600,729.7183],[993960000,729.7183],[994046400,729.7183],[994132800,729.7183],[994219200,729.7183],[994305600,729.7183],[994392000,729.7183],[994478400,729.7183],[994564800,729.7183],[994651200,729.7183],[994737600,729.7183],[994824000,729.7183],[994910400,729.7183],[994996800,729.7183],[995083200,729.7183],[995169600,729.7183],[995256000,729.7183],[995342400,729.7183],[995428800,729.7183],[995515200,729.7183],[995601600,729.7183],[995688000,729.7183],[995774400,729.7183],[995860800,729.7183],[995947200,729.7183],[996033600,729.7183],[996120000,729.7183],[996206400,729.7183],[996292800,729.7183],[996379200,729.7183],[996465600,729.7183],[996552000,729.7183],[996638400,729.7183]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"$","index":0,"seriesType":7,"values":[[965188800,731.22810000000004],[965275200,731.22810000000004],[965361600,731.22810000000004],[965448000,731.22810000000004],[965534400,731.22810000000004],[965620800,731.22810000000004],[965707200,731.22810000000004],[965793600,731.22810000000004],[965880000,731.22810000000004],[965966400,731.22810000000004],[966052800,731.22810000000004],[966139200,731.22810000000004],[966225600,731.22810000000004],[966312000,731.22810000000004],[966398400,731.22810000000004],[966484800,731.22810000000004],[966571200,731.22810000000004],[966657600,731.22810000000004],[966744000,731.22810000000004],[966830400,731.22810000000004],[966916800,731.22810000000004],[967003200,731.22810000000004],[967089600,731.22810000000004],[967176000,731.22810000000004],[967262400,731.22810000000004],[967348800,731.22810000000004],[967435200,731.22810000000004],[967521600,731.22810000000004],[967608000,731.22810000000004],[967694400,731.22810000000004],[967780800,731.22810000000004],[967867200,731.22810000000004],[967953600,731.22810000000004],[968040000,731.22810000000004],[968126400,731.22810000000004],[968212800,731.22810000000004],[968299200,731.22810000000004],[968385600,731.22810000000004],[968472000,731.22810000000004],[968558400,731.22810000000004],[968644800,731.22810000000004],[968731200,731.22810000000004],[968817600,731.22810000000004],[968904000,731.22810000000004],[968990400,731.22810000000004],[969076800,731.22810000000004],[969163200,731.22810000000004],[969249600,731.22810000000004],[969336000,731.22810000000004],[969422400,731.22810000000004],[969508800,731.22810000000004],[969595200,731.22810000000004],[969681600,731.22810000000004],[969768000,731.22810000000004],[969854400,731.22810000000004],[969940800,731.22810000000004],[970027200,731.22810000000004],[970113600,731.22810000000004],[970200000,731.22810000000004],[970286400,731.22810000000004],[970372800,731.22810000000004],[970459200,731.22810000000004],[970545600,731.22810000000004],[970632000,731.22810000000004],[970718400,731.22810000000004],[970804800,731.22810000000004],[970891200,731.22810000000004],[970977600,731.22810000000004],[971064000,731.22810000000004],[971150400,731.22810000000004],[971236800,731.22810000000004],[971323200,731.22810000000004],[971409600,731.22810000000004],[971496000,731.22810000000004],[971582400,731.22810000000004],[971668800,731.22810000000004],[971755200,731.22810000000004],[971841600,731.22810000000004],[971928000,731.22810000000004],[972014400,731.22810000000004],[972100800,731.22810000000004],[972187200,731.22810000000004],[972273600,731.22810000000004],[972360000,731.22810000000004],[972446400,731.22810000000004],[972532800,731.22810000000004],[972619200,731.22810000000004],[972705600,731.22810000000004],[972792000,731.22810000000004],[972882000,731.22810000000004],[972968400,731.22810000000004],[973054800,731.22810000000004],[973141200,731.22810000000004],[973227600,731.22810000000004],[973314000,731.22810000000004],[973400400,731.22810000000004],[973486800,731.22810000000004],[973573200,731.22810000000004],[973659600,731.22810000000004],[973746000,731.22810000000004],[973832400,731.22810000000004],[973918800,731.22810000000004],[974005200,731.22810000000004],[974091600,731.22810000000004],[974178000,731.22810000000004],[974264400,731.22810000000004],[974350800,731.22810000000004],[974437200,731.22810000000004],[974523600,731.22810000000004],[974610000,731.22810000000004],[974696400,731.22810000000004],[974782800,731.22810000000004],[974869200,731.22810000000004],[974955600,731.22810000000004],[975042000,731.22810000000004],[975128400,731.22810000000004],[975214800,731.22810000000004],[975301200,731.22810000000004],[975387600,731.22810000000004],[975474000,731.22810000000004],[975560400,731.22810000000004],[975646800,731.22810000000004],[975733200,731.22810000000004],[975819600,731.22810000000004],[975906000,731.22810000000004],[975992400,731.22810000000004],[976078800,731.22810000000004],[976165200,731.22810000000004],[976251600,731.22810000000004],[976338000,731.22810000000004],[976424400,731.22810000000004],[976510800,731.22810000000004],[976597200,731.22810000000004],[976683600,731.22810000000004],[976770000,731.22810000000004],[976856400,731.22810000000004],[976942800,731.22810000000004],[977029200,731.22810000000004],[977115600,731.22810000000004],[977202000,731.22810000000004],[977288400,731.22810000000004],[977374800,731.22810000000004],[977461200,731.22810000000004],[977547600,731.22810000000004],[977634000,731.22810000000004],[977720400,731.22810000000004],[977806800,731.22810000000004],[977893200,731.22810000000004],[977979600,731.22810000000004],[978066000,731.22810000000004],[978152400,731.22810000000004],[978238800,731.22810000000004],[978325200,731.22810000000004],[978411600,731.22810000000004],[978498000,731.22810000000004],[978584400,731.22810000000004],[978670800,731.22810000000004],[978757200,731.22810000000004],[978843600,731.22810000000004],[978930000,731.22810000000004],[979016400,731.22810000000004],[979102800,731.22810000000004],[979189200,731.22810000000004],[979275600,731.22810000000004],[979362000,731.22810000000004],[979448400,731.22810000000004],[979534800,731.22810000000004],[979621200,731.22810000000004],[979707600,731.22810000000004],[979794000,731.22810000000004],[979880400,731.22810000000004],[979966800,731.22810000000004],[980053200,731.22810000000004],[980139600,731.22810000000004],[980226000,731.22810000000004],[980312400,731.22810000000004],[980398800,731.22810000000004],[980485200,731.22810000000004],[980571600,731.22810000000004],[980658000,731.22810000000004],[980744400,731.22810000000004],[980830800,731.22810000000004],[980917200,731.22810000000004],[981003600,731.22810000000004],[981090000,731.22810000000004],[981176400,731.22810000000004],[981262800,731.22810000000004],[981349200,731.22810000000004],[981435600,731.22810000000004],[981522000,731.22810000000004],[981608400,731.22810000000004],[981694800,731.22810000000004],[981781200,731.22810000000004],[981867600,731.22810000000004],[981954000,731.22810000000004],[982040400,731.22810000000004],[982126800,731.22810000000004],[982213200,731.22810000000004],[982299600,731.22810000000004],[982386000,731.22810000000004],[982472400,731.22810000000004],[982558800,731.22810000000004],[982645200,731.22810000000004],[982731600,731.22810000000004],[982818000,731.22810000000004],[982904400,731.22810000000004],[982990800,731.22810000000004],[983077200,731.22810000000004],[983163600,731.22810000000004],[983250000,731.22810000000004],[983336400,731.22810000000004],[983422800,731.22810000000004],[983509200,731.22810000000004],[983595600,731.22810000000004],[983682000,731.22810000000004],[983768400,731.22810000000004],[983854800,731.22810000000004],[983941200,731.22810000000004],[984027600,731.22810000000004],[984114000,731.22810000000004],[984200400,731.22810000000004],[984286800,731.22810000000004],[984373200,731.22810000000004],[984459600,731.22810000000004],[984546000,731.22810000000004],[984632400,731.22810000000004],[984718800,731.22810000000004],[984805200,731.22810000000004],[984891600,731.22810000000004],[984978000,731.22810000000004],[985064400,731.22810000000004],[985150800,731.22810000000004],[985237200,731.22810000000004],[985323600,731.22810000000004],[985410000,731.22810000000004],[985496400,731.22810000000004],[985582800,731.22810000000004],[985669200,731.22810000000004],[985755600,731.22810000000004],[985842000,731.22810000000004],[985928400,731.22810000000004],[986014800,731.22810000000004],[986101200,731.22810000000004],[986184000,731.22810000000004],[986270400,731.22810000000004],[986356800,731.22810000000004],[986443200,731.22810000000004],[986529600,731.22810000000004],[986616000,731.22810000000004],[986702400,731.22810000000004],[986788800,731.22810000000004],[986875200,731.22810000000004],[986961600,731.22810000000004],[987048000,731.22810000000004],[987134400,731.22810000000004],[987220800,731.22810000000004],[987307200,731.22810000000004],[987393600,731.22810000000004],[987480000,731.22810000000004],[987566400,731.22810000000004],[987652800,731.22810000000004],[987739200,731.22810000000004],[987825600,731.22810000000004],[987912000,731.22810000000004],[987998400,731.22810000000004],[988084800,731.22810000000004],[988171200,731.22810000000004],[988257600,731.22810000000004],[988344000,731.22810000000004],[988430400,731.22810000000004],[988516800,731.22810000000004],[988603200,731.22810000000004],[988689600,731.22810000000004],[988776000,731.22810000000004],[988862400,731.22810000000004],[988948800,731.22810000000004],[989035200,731.22810000000004],[989121600,731.22810000000004],[989208000,731.22810000000004],[989294400,731.22810000000004],[989380800,731.22810000000004],[989467200,731.22810000000004],[989553600,731.22810000000004],[989640000,731.22810000000004],[989726400,731.22810000000004],[989812800,731.22810000000004],[989899200,731.22810000000004],[989985600,731.22810000000004],[990072000,731.22810000000004],[990158400,731.22810000000004],[990244800,731.22810000000004],[990331200,731.22810000000004],[990417600,731.22810000000004],[990504000,731.22810000000004],[990590400,731.22810000000004],[990676800,731.22810000000004],[990763200,731.22810000000004],[990849600,731.22810000000004],[990936000,731.22810000000004],[991022400,731.22810000000004],[991108800,731.22810000000004],[991195200,731.22810000000004],[991281600,731.22810000000004],[991368000,731.22810000000004],[991454400,731.22810000000004],[991540800,731.22810000000004],[991627200,731.22810000000004],[991713600,731.22810000000004],[991800000,731.22810000000004],[991886400,731.22810000000004],[991972800,731.22810000000004],[992059200,731.22810000000004],[992145600,731.22810000000004],[992232000,731.22810000000004],[992318400,731.22810000000004],[992404800,731.22810000000004],[992491200,731.22810000000004],[992577600,731.22810000000004],[992664000,731.22810000000004],[992750400,731.22810000000004],[992836800,731.22810000000004],[992923200,731.22810000000004],[993009600,731.22810000000004],[993096000,731.22810000000004],[993182400,731.22810000000004],[993268800,731.22810000000004],[993355200,731.22810000000004],[993441600,731.22810000000004],[993528000,731.22810000000004],[993614400,731.22810000000004],[993700800,731.22810000000004],[993787200,731.22810000000004],[993873600,731.22810000000004],[993960000,731.22810000000004],[994046400,731.22810000000004],[994132800,731.22810000000004],[994219200,731.22810000000004],[994305600,731.22810000000004],[994392000,731.22810000000004],[994478400,731.22810000000004],[994564800,731.22810000000004],[994651200,731.22810000000004],[994737600,731.22810000000004],[994824000,731.22810000000004],[994910400,731.22810000000004],[994996800,731.22810000000004],[995083200,731.22810000000004],[995169600,731.22810000000004],[995256000,731.22810000000004],[995342400,731.22810000000004],[995428800,731.22810000000004],[995515200,731.22810000000004],[995601600,731.22810000000004],[995688000,731.22810000000004],[995774400,731.22810000000004],[995860800,731.22810000000004],[995947200,731.22810000000004],[996033600,731.22810000000004],[996120000,731.22810000000004],[996206400,731.22810000000004],[996292800,731.22810000000004],[996379200,731.22810000000004],[996465600,731.22810000000004],[996552000,731.22810000000004],[996638400,731.22810000000004]],"color":"","scatterMarkerSymbol":"none"},"SYKE":{"name":"SYKE","unit":"$","index":0,"seriesType":7,"values":[[965188800,731.36000000000001],[965275200,731.36000000000001],[965361600,731.36000000000001],[965448000,731.36000000000001],[965534400,731.36000000000001],[965620800,731.36000000000001],[965707200,731.36000000000001],[965793600,731.36000000000001],[965880000,731.36000000000001],[965966400,731.36000000000001],[966052800,731.36000000000001],[966139200,731.36000000000001],[966225600,731.36000000000001],[966312000,731.36000000000001],[966398400,731.36000000000001],[966484800,731.36000000000001],[966571200,731.36000000000001],[966657600,731.36000000000001],[966744000,731.36000000000001],[966830400,731.36000000000001],[966916800,731.36000000000001],[967003200,731.36000000000001],[967089600,731.36000000000001],[967176000,731.36000000000001],[967262400,731.36000000000001],[967348800,731.36000000000001],[967435200,731.36000000000001],[967521600,731.36000000000001],[967608000,731.36000000000001],[967694400,731.36000000000001],[967780800,731.36000000000001],[967867200,731.36000000000001],[967953600,731.36000000000001],[968040000,731.36000000000001],[968126400,731.36000000000001],[968212800,731.36000000000001],[968299200,731.36000000000001],[968385600,731.36000000000001],[968472000,731.36000000000001],[968558400,731.36000000000001],[968644800,731.36000000000001],[968731200,731.36000000000001],[968817600,731.36000000000001],[968904000,731.36000000000001],[968990400,731.36000000000001],[969076800,731.36000000000001],[969163200,731.36000000000001],[969249600,731.36000000000001],[969336000,731.36000000000001],[969422400,731.36000000000001],[969508800,731.36000000000001],[969595200,731.36000000000001],[969681600,731.36000000000001],[969768000,731.36000000000001],[969854400,731.36000000000001],[969940800,731.36000000000001],[970027200,731.36000000000001],[970113600,731.36000000000001],[970200000,731.36000000000001],[970286400,731.36000000000001],[970372800,731.36000000000001],[970459200,731.36000000000001],[970545600,731.36000000000001],[970632000,731.36000000000001],[970718400,731.36000000000001],[970804800,731.36000000000001],[970891200,731.36000000000001],[970977600,731.36000000000001],[971064000,731.36000000000001],[971150400,731.36000000000001],[971236800,731.36000000000001],[971323200,731.36000000000001],[971409600,731.36000000000001],[971496000,731.36000000000001],[971582400,731.36000000000001],[971668800,731.36000000000001],[971755200,731.36000000000001],[971841600,731.36000000000001],[971928000,731.36000000000001],[972014400,731.36000000000001],[972100800,731.36000000000001],[972187200,731.36000000000001],[972273600,731.36000000000001],[972360000,731.36000000000001],[972446400,731.36000000000001],[972532800,731.36000000000001],[972619200,731.36000000000001],[972705600,731.36000000000001],[972792000,731.36000000000001],[972882000,731.36000000000001],[972968400,731.36000000000001],[973054800,731.36000000000001],[973141200,731.36000000000001],[973227600,731.36000000000001],[973314000,731.36000000000001],[973400400,731.36000000000001],[973486800,731.36000000000001],[973573200,731.36000000000001],[973659600,731.36000000000001],[973746000,731.36000000000001],[973832400,731.36000000000001],[973918800,731.36000000000001],[974005200,731.36000000000001],[974091600,731.36000000000001],[974178000,731.36000000000001],[974264400,731.36000000000001],[974350800,731.36000000000001],[974437200,731.36000000000001],[974523600,731.36000000000001],[974610000,731.36000000000001],[974696400,731.36000000000001],[974782800,731.36000000000001],[974869200,731.36000000000001],[974955600,731.36000000000001],[975042000,731.36000000000001],[975128400,731.36000000000001],[975214800,731.36000000000001],[975301200,731.36000000000001],[975387600,731.36000000000001],[975474000,731.36000000000001],[975560400,731.36000000000001],[975646800,731.36000000000001],[975733200,731.36000000000001],[975819600,731.36000000000001],[975906000,731.36000000000001],[975992400,731.36000000000001],[976078800,731.36000000000001],[976165200,731.36000000000001],[976251600,731.36000000000001],[976338000,731.36000000000001],[976424400,731.36000000000001],[976510800,731.36000000000001],[976597200,731.36000000000001],[976683600,731.36000000000001],[976770000,731.36000000000001],[976856400,731.36000000000001],[976942800,731.36000000000001],[977029200,731.36000000000001],[977115600,731.36000000000001],[977202000,731.36000000000001],[977288400,731.36000000000001],[977374800,731.36000000000001],[977461200,731.36000000000001],[977547600,731.36000000000001],[977634000,731.36000000000001],[977720400,731.36000000000001],[977806800,731.36000000000001],[977893200,731.36000000000001],[977979600,731.36000000000001],[978066000,731.36000000000001],[978152400,731.36000000000001],[978238800,731.36000000000001],[978325200,731.36000000000001],[978411600,731.36000000000001],[978498000,731.36000000000001],[978584400,731.36000000000001],[978670800,731.36000000000001],[978757200,731.36000000000001],[978843600,731.36000000000001],[978930000,731.36000000000001],[979016400,731.36000000000001],[979102800,731.36000000000001],[979189200,731.36000000000001],[979275600,731.36000000000001],[979362000,731.36000000000001],[979448400,731.36000000000001],[979534800,731.36000000000001],[979621200,731.36000000000001],[979707600,731.36000000000001],[979794000,731.36000000000001],[979880400,731.36000000000001],[979966800,731.36000000000001],[980053200,731.36000000000001],[980139600,731.36000000000001],[980226000,731.36000000000001],[980312400,731.36000000000001],[980398800,731.36000000000001],[980485200,731.36000000000001],[980571600,731.36000000000001],[980658000,731.36000000000001],[980744400,731.36000000000001],[980830800,731.36000000000001],[980917200,731.36000000000001],[981003600,731.36000000000001],[981090000,731.36000000000001],[981176400,731.36000000000001],[981262800,731.36000000000001],[981349200,731.36000000000001],[981435600,731.36000000000001],[981522000,731.36000000000001],[981608400,731.36000000000001],[981694800,731.36000000000001],[981781200,731.36000000000001],[981867600,731.36000000000001],[981954000,731.36000000000001],[982040400,731.36000000000001],[982126800,731.36000000000001],[982213200,731.36000000000001],[982299600,731.36000000000001],[982386000,731.36000000000001],[982472400,731.36000000000001],[982558800,731.36000000000001],[982645200,731.36000000000001],[982731600,731.36000000000001],[982818000,731.36000000000001],[982904400,731.36000000000001],[982990800,731.36000000000001],[983077200,731.36000000000001],[983163600,731.36000000000001],[983250000,731.36000000000001],[983336400,731.36000000000001],[983422800,731.36000000000001],[983509200,731.36000000000001],[983595600,731.36000000000001],[983682000,731.36000000000001],[983768400,731.36000000000001],[983854800,731.36000000000001],[983941200,731.36000000000001],[984027600,731.36000000000001],[984114000,731.36000000000001],[984200400,731.36000000000001],[984286800,731.36000000000001],[984373200,731.36000000000001],[984459600,731.36000000000001],[984546000,731.36000000000001],[984632400,731.36000000000001],[984718800,731.36000000000001],[984805200,731.36000000000001],[984891600,731.36000000000001],[984978000,731.36000000000001],[985064400,731.36000000000001],[985150800,731.36000000000001],[985237200,731.36000000000001],[985323600,731.36000000000001],[985410000,731.36000000000001],[985496400,731.36000000000001],[985582800,731.36000000000001],[985669200,731.36000000000001],[985755600,731.36000000000001],[985842000,731.36000000000001],[985928400,731.36000000000001],[986014800,731.36000000000001],[986101200,731.36000000000001],[986184000,731.36000000000001],[986270400,731.36000000000001],[986356800,731.36000000000001],[986443200,731.36000000000001],[986529600,731.36000000000001],[986616000,731.36000000000001],[986702400,731.36000000000001],[986788800,731.36000000000001],[986875200,731.36000000000001],[986961600,731.36000000000001],[987048000,731.36000000000001],[987134400,731.36000000000001],[987220800,731.36000000000001],[987307200,731.36000000000001],[987393600,731.36000000000001],[987480000,731.36000000000001],[987566400,731.36000000000001],[987652800,731.36000000000001],[987739200,731.36000000000001],[987825600,731.36000000000001],[987912000,731.36000000000001],[987998400,731.36000000000001],[988084800,731.36000000000001],[988171200,731.36000000000001],[988257600,731.36000000000001],[988344000,731.36000000000001],[988430400,731.36000000000001],[988516800,731.36000000000001],[988603200,731.36000000000001],[988689600,731.36000000000001],[988776000,731.36000000000001],[988862400,731.36000000000001],[988948800,731.36000000000001],[989035200,731.36000000000001],[989121600,731.36000000000001],[989208000,731.36000000000001],[989294400,731.36000000000001],[989380800,731.36000000000001],[989467200,731.36000000000001],[989553600,731.36000000000001],[989640000,731.36000000000001],[989726400,731.36000000000001],[989812800,731.36000000000001],[989899200,731.36000000000001],[989985600,731.36000000000001],[990072000,731.36000000000001],[990158400,731.36000000000001],[990244800,731.36000000000001],[990331200,731.36000000000001],[990417600,731.36000000000001],[990504000,731.36000000000001],[990590400,731.36000000000001],[990676800,731.36000000000001],[990763200,731.36000000000001],[990849600,731.36000000000001],[990936000,731.36000000000001],[991022400,731.36000000000001],[991108800,731.36000000000001],[991195200,731.36000000000001],[991281600,731.36000000000001],[991368000,731.36000000000001],[991454400,731.36000000000001],[991540800,731.36000000000001],[991627200,731.36000000000001],[991713600,731.36000000000001],[991800000,731.36000000000001],[991886400,731.36000000000001],[991972800,731.36000000000001],[992059200,731.36000000000001],[992145600,731.36000000000001],[992232000,731.36000000000001],[992318400,731.36000000000001],[992404800,731.36000000000001],[992491200,731.36000000000001],[992577600,731.36000000000001],[992664000,731.36000000000001],[992750400,731.36000000000001],[992836800,731.36000000000001],[992923200,731.36000000000001],[993009600,731.36000000000001],[993096000,731.36000000000001],[993182400,731.36000000000001],[993268800,731.36000000000001],[993355200,731.36000000000001],[993441600,731.36000000000001],[993528000,731.36000000000001],[993614400,731.36000000000001],[993700800,731.36000000000001],[993787200,731.36000000000001],[993873600,731.36000000000001],[993960000,731.36000000000001],[994046400,731.36000000000001],[994132800,731.36000000000001],[994219200,731.36000000000001],[994305600,731.36000000000001],[994392000,731.36000000000001],[994478400,731.36000000000001],[994564800,731.36000000000001],[994651200,731.36000000000001],[994737600,731.36000000000001],[994824000,731.36000000000001],[994910400,731.36000000000001],[994996800,731.36000000000001],[995083200,731.36000000000001],[995169600,731.36000000000001],[995256000,731.36000000000001],[995342400,731.36000000000001],[995428800,731.36000000000001],[995515200,731.36000000000001],[995601600,731.36000000000001],[995688000,731.36000000000001],[995774400,731.36000000000001],[995860800,731.36000000000001],[995947200,731.36000000000001],[996033600,731.36000000000001],[996120000,731.36000000000001],[996206400,731.36000000000001],[996292800,731.36000000000001],[996379200,731.36000000000001],[996465600,731.36000000000001],[996552000,731.36000000000001],[996638400,731.36000000000001]],"color":"","scatterMarkerSymbol":"none"},"FISV":{"name":"FISV","unit":"$","index":0,"seriesType":7,"values":[[996724800,2092.6774999999998],[996811200,2092.6774999999998],[996897600,2092.6774999999998],[996984000,2092.6774999999998],[997070400,2092.6774999999998],[997156800,2092.6774999999998],[997243200,2092.6774999999998],[997329600,2092.6774999999998],[997416000,2092.6774999999998],[997502400,2092.6774999999998],[997588800,2092.6774999999998],[997675200,2092.6774999999998],[997761600,2092.6774999999998],[997848000,2092.6774999999998],[997934400,2092.6774999999998],[998020800,2092.6774999999998],[998107200,2092.6774999999998],[998193600,2092.6774999999998],[998280000,2092.6774999999998],[998366400,2092.6774999999998],[998452800,2092.6774999999998],[998539200,2092.6774999999998],[998625600,2092.6774999999998],[998712000,2092.6774999999998],[998798400,2092.6774999999998],[998884800,2092.6774999999998],[998971200,2092.6774999999998],[999057600,2092.6774999999998],[999144000,2092.6774999999998],[999230400,2092.6774999999998],[999316800,2092.6774999999998],[999403200,2092.6774999999998],[999489600,2092.6774999999998],[999576000,2092.6774999999998],[999662400,2092.6774999999998],[999748800,2092.6774999999998],[999835200,2092.6774999999998],[999921600,2092.6774999999998],[1000008000,2092.6774999999998],[1000094400,2092.6774999999998],[1000180800,2092.6774999999998],[1000267200,2092.6774999999998],[1000353600,2092.6774999999998],[1000440000,2092.6774999999998],[1000526400,2092.6774999999998],[1000612800,2092.6774999999998],[1000699200,2092.6774999999998],[1000785600,2092.6774999999998],[1000872000,2092.6774999999998],[1000958400,2092.6774999999998],[1001044800,2092.6774999999998],[1001131200,2092.6774999999998],[1001217600,2092.6774999999998],[1001304000,2092.6774999999998],[1001390400,2092.6774999999998],[1001476800,2092.6774999999998],[1001563200,2092.6774999999998],[1001649600,2092.6774999999998],[1001736000,2092.6774999999998],[1001822400,2092.6774999999998],[1001908800,2092.6774999999998],[1001995200,2092.6774999999998],[1002081600,2092.6774999999998],[1002168000,2092.6774999999998],[1002254400,2092.6774999999998],[1002340800,2092.6774999999998],[1002427200,2092.6774999999998],[1002513600,2092.6774999999998],[1002600000,2092.6774999999998],[1002686400,2092.6774999999998],[1002772800,2092.6774999999998],[1002859200,2092.6774999999998],[1002945600,2092.6774999999998],[1003032000,2092.6774999999998],[1003118400,2092.6774999999998],[1003204800,2092.6774999999998],[1003291200,2092.6774999999998],[1003377600,2092.6774999999998],[1003464000,2092.6774999999998],[1003550400,2092.6774999999998],[1003636800,2092.6774999999998],[1003723200,2092.6774999999998],[1003809600,2092.6774999999998],[1003896000,2092.6774999999998],[1003982400,2092.6774999999998],[1004068800,2092.6774999999998],[1004155200,2092.6774999999998],[1004241600,2092.6774999999998],[1004331600,2092.6774999999998],[1004418000,2092.6774999999998],[1004504400,2092.6774999999998],[1004590800,2092.6774999999998],[1004677200,2092.6774999999998],[1004763600,2092.6774999999998],[1004850000,2092.6774999999998],[1004936400,2092.6774999999998],[1005022800,2092.6774999999998],[1005109200,2092.6774999999998],[1005195600,2092.6774999999998],[1005282000,2092.6774999999998],[1005368400,2092.6774999999998],[1005454800,2092.6774999999998],[1005541200,2092.6774999999998],[1005627600,2092.6774999999998],[1005714000,2092.6774999999998],[1005800400,2092.6774999999998],[1005886800,2092.6774999999998],[1005973200,2092.6774999999998],[1006059600,2092.6774999999998],[1006146000,2092.6774999999998],[1006232400,2092.6774999999998],[1006318800,2092.6774999999998],[1006405200,2092.6774999999998],[1006491600,2092.6774999999998],[1006578000,2092.6774999999998],[1006664400,2092.6774999999998],[1006750800,2092.6774999999998],[1006837200,2092.6774999999998],[1006923600,2092.6774999999998],[1007010000,2092.6774999999998],[1007096400,2092.6774999999998],[1007182800,2092.6774999999998],[1007269200,2092.6774999999998],[1007355600,2092.6774999999998],[1007442000,2092.6774999999998],[1007528400,2092.6774999999998],[1007614800,2092.6774999999998],[1007701200,2092.6774999999998],[1007787600,2092.6774999999998],[1007874000,2092.6774999999998],[1007960400,2092.6774999999998],[1008046800,2092.6774999999998],[1008133200,2092.6774999999998],[1008219600,2092.6774999999998],[1008306000,2092.6774999999998],[1008392400,2092.6774999999998],[1008478800,2092.6774999999998],[1008565200,2092.6774999999998],[1008651600,2092.6774999999998],[1008738000,2092.6774999999998],[1008824400,2092.6774999999998],[1008910800,2092.6774999999998],[1008997200,2092.6774999999998],[1009083600,2092.6774999999998],[1009170000,2092.6774999999998],[1009256400,2092.6774999999998],[1009342800,2092.6774999999998],[1009429200,2092.6774999999998],[1009515600,2092.6774999999998],[1009602000,2092.6774999999998],[1009688400,2092.6774999999998],[1009774800,2092.6774999999998],[1009861200,2092.6774999999998],[1009947600,2092.6774999999998],[1010034000,2092.6774999999998],[1010120400,2092.6774999999998],[1010206800,2092.6774999999998],[1010293200,2092.6774999999998],[1010379600,2092.6774999999998],[1010466000,2092.6774999999998],[1010552400,2092.6774999999998],[1010638800,2092.6774999999998],[1010725200,2092.6774999999998],[1010811600,2092.6774999999998],[1010898000,2092.6774999999998],[1010984400,2092.6774999999998],[1011070800,2092.6774999999998],[1011157200,2092.6774999999998],[1011243600,2092.6774999999998],[1011330000,2092.6774999999998],[1011416400,2092.6774999999998],[1011502800,2092.6774999999998],[1011589200,2092.6774999999998],[1011675600,2092.6774999999998],[1011762000,2092.6774999999998],[1011848400,2092.6774999999998],[1011934800,2092.6774999999998],[1012021200,2092.6774999999998],[1012107600,2092.6774999999998],[1012194000,2092.6774999999998],[1012280400,2092.6774999999998],[1012366800,2092.6774999999998],[1012453200,2092.6774999999998],[1012539600,2092.6774999999998],[1012626000,2092.6774999999998],[1012712400,2092.6774999999998],[1012798800,2092.6774999999998],[1012885200,2092.6774999999998],[1012971600,2092.6774999999998],[1013058000,2092.6774999999998],[1013144400,2092.6774999999998],[1013230800,2092.6774999999998],[1013317200,2092.6774999999998],[1013403600,2092.6774999999998],[1013490000,2092.6774999999998],[1013576400,2092.6774999999998],[1013662800,2092.6774999999998],[1013749200,2092.6774999999998],[1013835600,2092.6774999999998],[1013922000,2092.6774999999998],[1014008400,2092.6774999999998],[1014094800,2092.6774999999998],[1014181200,2092.6774999999998],[1014267600,2092.6774999999998],[1014354000,2092.6774999999998],[1014440400,2092.6774999999998],[1014526800,2092.6774999999998],[1014613200,2092.6774999999998],[1014699600,2092.6774999999998],[1014786000,2092.6774999999998],[1014872400,2092.6774999999998],[1014958800,2092.6774999999998],[1015045200,2092.6774999999998],[1015131600,2092.6774999999998],[1015218000,2092.6774999999998],[1015304400,2092.6774999999998],[1015390800,2092.6774999999998],[1015477200,2092.6774999999998],[1015563600,2092.6774999999998],[1015650000,2092.6774999999998],[1015736400,2092.6774999999998],[1015822800,2092.6774999999998],[1015909200,2092.6774999999998],[1015995600,2092.6774999999998],[1016082000,2092.6774999999998],[1016168400,2092.6774999999998],[1016254800,2092.6774999999998],[1016341200,2092.6774999999998],[1016427600,2092.6774999999998],[1016514000,2092.6774999999998],[1016600400,2092.6774999999998],[1016686800,2092.6774999999998],[1016773200,2092.6774999999998],[1016859600,2092.6774999999998],[1016946000,2092.6774999999998],[1017032400,2092.6774999999998],[1017118800,2092.6774999999998],[1017205200,2092.6774999999998],[1017291600,2092.6774999999998],[1017378000,2092.6774999999998],[1017464400,2092.6774999999998],[1017550800,2092.6774999999998],[1017637200,2092.6774999999998],[1017723600,2092.6774999999998],[1017810000,2092.6774999999998],[1017896400,2092.6774999999998],[1017982800,2092.6774999999998],[1018069200,2092.6774999999998],[1018155600,2092.6774999999998],[1018238400,2092.6774999999998],[1018324800,2092.6774999999998],[1018411200,2092.6774999999998],[1018497600,2092.6774999999998],[1018584000,2092.6774999999998],[1018670400,2092.6774999999998],[1018756800,2092.6774999999998],[1018843200,2092.6774999999998],[1018929600,2092.6774999999998],[1019016000,2092.6774999999998],[1019102400,2092.6774999999998],[1019188800,2092.6774999999998],[1019275200,2092.6774999999998],[1019361600,2092.6774999999998],[1019448000,2092.6774999999998],[1019534400,2092.6774999999998],[1019620800,2092.6774999999998],[1019707200,2092.6774999999998],[1019793600,2092.6774999999998],[1019880000,2092.6774999999998],[1019966400,2092.6774999999998],[1020052800,2092.6774999999998],[1020139200,2092.6774999999998],[1020225600,2092.6774999999998],[1020312000,2092.6774999999998],[1020398400,2092.6774999999998],[1020484800,2092.6774999999998],[1020571200,2092.6774999999998],[1020657600,2092.6774999999998],[1020744000,2092.6774999999998],[1020830400,2092.6774999999998],[1020916800,2092.6774999999998],[1021003200,2092.6774999999998],[1021089600,2092.6774999999998],[1021176000,2092.6774999999998],[1021262400,2092.6774999999998],[1021348800,2092.6774999999998],[1021435200,2092.6774999999998],[1021521600,2092.6774999999998],[1021608000,2092.6774999999998],[1021694400,2092.6774999999998],[1021780800,2092.6774999999998],[1021867200,2092.6774999999998],[1021953600,2092.6774999999998],[1022040000,2092.6774999999998],[1022126400,2092.6774999999998],[1022212800,2092.6774999999998],[1022299200,2092.6774999999998],[1022385600,2092.6774999999998],[1022472000,2092.6774999999998],[1022558400,2092.6774999999998],[1022644800,2092.6774999999998],[1022731200,2092.6774999999998],[1022817600,2092.6774999999998],[1022904000,2092.6774999999998],[1022990400,2092.6774999999998],[1023076800,2092.6774999999998],[1023163200,2092.6774999999998],[1023249600,2092.6774999999998],[1023336000,2092.6774999999998],[1023422400,2092.6774999999998],[1023508800,2092.6774999999998],[1023595200,2092.6774999999998],[1023681600,2092.6774999999998],[1023768000,2092.6774999999998],[1023854400,2092.6774999999998],[1023940800,2092.6774999999998],[1024027200,2092.6774999999998],[1024113600,2092.6774999999998],[1024200000,2092.6774999999998],[1024286400,2092.6774999999998],[1024372800,2092.6774999999998],[1024459200,2092.6774999999998],[1024545600,2092.6774999999998],[1024632000,2092.6774999999998],[1024718400,2092.6774999999998],[1024804800,2092.6774999999998],[1024891200,2092.6774999999998],[1024977600,2092.6774999999998],[1025064000,2092.6774999999998],[1025150400,2092.6774999999998],[1025236800,2092.6774999999998],[1025323200,2092.6774999999998],[1025409600,2092.6774999999998],[1025496000,2092.6774999999998],[1025582400,2092.6774999999998],[1025668800,2092.6774999999998],[1025755200,2092.6774999999998],[1025841600,2092.6774999999998],[1025928000,2092.6774999999998],[1026014400,2092.6774999999998],[1026100800,2092.6774999999998],[1026187200,2092.6774999999998],[1026273600,2092.6774999999998],[1026360000,2092.6774999999998],[1026446400,2092.6774999999998],[1026532800,2092.6774999999998],[1026619200,2092.6774999999998],[1026705600,2092.6774999999998],[1026792000,2092.6774999999998],[1026878400,2092.6774999999998],[1026964800,2092.6774999999998],[1027051200,2092.6774999999998],[1027137600,2092.6774999999998],[1027224000,2092.6774999999998],[1027310400,2092.6774999999998],[1027396800,2092.6774999999998],[1027483200,2092.6774999999998],[1027569600,2092.6774999999998],[1027656000,2092.6774999999998],[1027742400,2092.6774999999998],[1027828800,2092.6774999999998],[1027915200,2092.6774999999998],[1028001600,2092.6774999999998],[1028088000,2092.6774999999998],[1028174400,2092.6774999999998]],"color":"","scatterMarkerSymbol":"none"},"ALK":{"name":"ALK","unit":"$","index":0,"seriesType":7,"values":[[996724800,2201.1410999999998],[996811200,2201.1410999999998],[996897600,2201.1410999999998],[996984000,2201.1410999999998],[997070400,2201.1410999999998],[997156800,2201.1410999999998],[997243200,2201.1410999999998],[997329600,2201.1410999999998],[997416000,2201.1410999999998],[997502400,2201.1410999999998],[997588800,2201.1410999999998],[997675200,2201.1410999999998],[997761600,2201.1410999999998],[997848000,2201.1410999999998],[997934400,2201.1410999999998],[998020800,2201.1410999999998],[998107200,2201.1410999999998],[998193600,2201.1410999999998],[998280000,2201.1410999999998],[998366400,2201.1410999999998],[998452800,2201.1410999999998],[998539200,2201.1410999999998],[998625600,2201.1410999999998],[998712000,2201.1410999999998],[998798400,2201.1410999999998],[998884800,2201.1410999999998],[998971200,2201.1410999999998],[999057600,2201.1410999999998],[999144000,2201.1410999999998],[999230400,2201.1410999999998],[999316800,2201.1410999999998],[999403200,2201.1410999999998],[999489600,2201.1410999999998],[999576000,2201.1410999999998],[999662400,2201.1410999999998],[999748800,2201.1410999999998],[999835200,2201.1410999999998],[999921600,2201.1410999999998],[1000008000,2201.1410999999998],[1000094400,2201.1410999999998],[1000180800,2201.1410999999998],[1000267200,2201.1410999999998],[1000353600,2201.1410999999998],[1000440000,2201.1410999999998],[1000526400,2201.1410999999998],[1000612800,2201.1410999999998],[1000699200,2201.1410999999998],[1000785600,2201.1410999999998],[1000872000,2201.1410999999998],[1000958400,2201.1410999999998],[1001044800,2201.1410999999998],[1001131200,2201.1410999999998],[1001217600,2201.1410999999998],[1001304000,2201.1410999999998],[1001390400,2201.1410999999998],[1001476800,2201.1410999999998],[1001563200,2201.1410999999998],[1001649600,2201.1410999999998],[1001736000,2201.1410999999998],[1001822400,2201.1410999999998],[1001908800,2201.1410999999998],[1001995200,2201.1410999999998],[1002081600,2201.1410999999998],[1002168000,2201.1410999999998],[1002254400,2201.1410999999998],[1002340800,2201.1410999999998],[1002427200,2201.1410999999998],[1002513600,2201.1410999999998],[1002600000,2201.1410999999998],[1002686400,2201.1410999999998],[1002772800,2201.1410999999998],[1002859200,2201.1410999999998],[1002945600,2201.1410999999998],[1003032000,2201.1410999999998],[1003118400,2201.1410999999998],[1003204800,2201.1410999999998],[1003291200,2201.1410999999998],[1003377600,2201.1410999999998],[1003464000,2201.1410999999998],[1003550400,2201.1410999999998],[1003636800,2201.1410999999998],[1003723200,2201.1410999999998],[1003809600,2201.1410999999998],[1003896000,2201.1410999999998],[1003982400,2201.1410999999998],[1004068800,2201.1410999999998],[1004155200,2201.1410999999998],[1004241600,2201.1410999999998],[1004331600,2201.1410999999998],[1004418000,2201.1410999999998],[1004504400,2201.1410999999998],[1004590800,2201.1410999999998],[1004677200,2201.1410999999998],[1004763600,2201.1410999999998],[1004850000,2201.1410999999998],[1004936400,2201.1410999999998],[1005022800,2201.1410999999998],[1005109200,2201.1410999999998],[1005195600,2201.1410999999998],[1005282000,2201.1410999999998],[1005368400,2201.1410999999998],[1005454800,2201.1410999999998],[1005541200,2201.1410999999998],[1005627600,2201.1410999999998],[1005714000,2201.1410999999998],[1005800400,2201.1410999999998],[1005886800,2201.1410999999998],[1005973200,2201.1410999999998],[1006059600,2201.1410999999998],[1006146000,2201.1410999999998],[1006232400,2201.1410999999998],[1006318800,2201.1410999999998],[1006405200,2201.1410999999998],[1006491600,2201.1410999999998],[1006578000,2201.1410999999998],[1006664400,2201.1410999999998],[1006750800,2201.1410999999998],[1006837200,2201.1410999999998],[1006923600,2201.1410999999998],[1007010000,2201.1410999999998],[1007096400,2201.1410999999998],[1007182800,2201.1410999999998],[1007269200,2201.1410999999998],[1007355600,2201.1410999999998],[1007442000,2201.1410999999998],[1007528400,2201.1410999999998],[1007614800,2201.1410999999998],[1007701200,2201.1410999999998],[1007787600,2201.1410999999998],[1007874000,2201.1410999999998],[1007960400,2201.1410999999998],[1008046800,2201.1410999999998],[1008133200,2201.1410999999998],[1008219600,2201.1410999999998],[1008306000,2201.1410999999998],[1008392400,2201.1410999999998],[1008478800,2201.1410999999998],[1008565200,2201.1410999999998],[1008651600,2201.1410999999998],[1008738000,2201.1410999999998],[1008824400,2201.1410999999998],[1008910800,2201.1410999999998],[1008997200,2201.1410999999998],[1009083600,2201.1410999999998],[1009170000,2201.1410999999998],[1009256400,2201.1410999999998],[1009342800,2201.1410999999998],[1009429200,2201.1410999999998],[1009515600,2201.1410999999998],[1009602000,2201.1410999999998],[1009688400,2201.1410999999998],[1009774800,2201.1410999999998],[1009861200,2201.1410999999998],[1009947600,2201.1410999999998],[1010034000,2201.1410999999998],[1010120400,2201.1410999999998],[1010206800,2201.1410999999998],[1010293200,2201.1410999999998],[1010379600,2201.1410999999998],[1010466000,2201.1410999999998],[1010552400,2201.1410999999998],[1010638800,2201.1410999999998],[1010725200,2201.1410999999998],[1010811600,2201.1410999999998],[1010898000,2201.1410999999998],[1010984400,2201.1410999999998],[1011070800,2201.1410999999998],[1011157200,2201.1410999999998],[1011243600,2201.1410999999998],[1011330000,2201.1410999999998],[1011416400,2201.1410999999998],[1011502800,2201.1410999999998],[1011589200,2201.1410999999998],[1011675600,2201.1410999999998],[1011762000,2201.1410999999998],[1011848400,2201.1410999999998],[1011934800,2201.1410999999998],[1012021200,2201.1410999999998],[1012107600,2201.1410999999998],[1012194000,2201.1410999999998],[1012280400,2201.1410999999998],[1012366800,2201.1410999999998],[1012453200,2201.1410999999998],[1012539600,2201.1410999999998],[1012626000,2201.1410999999998],[1012712400,2201.1410999999998],[1012798800,2201.1410999999998],[1012885200,2201.1410999999998],[1012971600,2201.1410999999998],[1013058000,2201.1410999999998],[1013144400,2201.1410999999998],[1013230800,2201.1410999999998],[1013317200,2201.1410999999998],[1013403600,2201.1410999999998],[1013490000,2201.1410999999998],[1013576400,2201.1410999999998],[1013662800,2201.1410999999998],[1013749200,2201.1410999999998],[1013835600,2201.1410999999998],[1013922000,2201.1410999999998],[1014008400,2201.1410999999998],[1014094800,2201.1410999999998],[1014181200,2201.1410999999998],[1014267600,2201.1410999999998],[1014354000,2201.1410999999998],[1014440400,2201.1410999999998],[1014526800,2201.1410999999998],[1014613200,2201.1410999999998],[1014699600,2201.1410999999998],[1014786000,2201.1410999999998],[1014872400,2201.1410999999998],[1014958800,2201.1410999999998],[1015045200,2201.1410999999998],[1015131600,2201.1410999999998],[1015218000,2201.1410999999998],[1015304400,2201.1410999999998],[1015390800,2201.1410999999998],[1015477200,2201.1410999999998],[1015563600,2201.1410999999998],[1015650000,2201.1410999999998],[1015736400,2201.1410999999998],[1015822800,2201.1410999999998],[1015909200,2201.1410999999998],[1015995600,2201.1410999999998],[1016082000,2201.1410999999998],[1016168400,2201.1410999999998],[1016254800,2201.1410999999998],[1016341200,2201.1410999999998],[1016427600,2201.1410999999998],[1016514000,2201.1410999999998],[1016600400,2201.1410999999998],[1016686800,2201.1410999999998],[1016773200,2201.1410999999998],[1016859600,2201.1410999999998],[1016946000,2201.1410999999998],[1017032400,2201.1410999999998],[1017118800,2201.1410999999998],[1017205200,2201.1410999999998],[1017291600,2201.1410999999998],[1017378000,2201.1410999999998],[1017464400,2201.1410999999998],[1017550800,2201.1410999999998],[1017637200,2201.1410999999998],[1017723600,2201.1410999999998],[1017810000,2201.1410999999998],[1017896400,2201.1410999999998],[1017982800,2201.1410999999998],[1018069200,2201.1410999999998],[1018155600,2201.1410999999998],[1018238400,2201.1410999999998],[1018324800,2201.1410999999998],[1018411200,2201.1410999999998],[1018497600,2201.1410999999998],[1018584000,2201.1410999999998],[1018670400,2201.1410999999998],[1018756800,2201.1410999999998],[1018843200,2201.1410999999998],[1018929600,2201.1410999999998],[1019016000,2201.1410999999998],[1019102400,2201.1410999999998],[1019188800,2201.1410999999998],[1019275200,2201.1410999999998],[1019361600,2201.1410999999998],[1019448000,2201.1410999999998],[1019534400,2201.1410999999998],[1019620800,2201.1410999999998],[1019707200,2201.1410999999998],[1019793600,2201.1410999999998],[1019880000,2201.1410999999998],[1019966400,2201.1410999999998],[1020052800,2201.1410999999998],[1020139200,2201.1410999999998],[1020225600,2201.1410999999998],[1020312000,2201.1410999999998],[1020398400,2201.1410999999998],[1020484800,2201.1410999999998],[1020571200,2201.1410999999998],[1020657600,2201.1410999999998],[1020744000,2201.1410999999998],[1020830400,2201.1410999999998],[1020916800,2201.1410999999998],[1021003200,2201.1410999999998],[1021089600,2201.1410999999998],[1021176000,2201.1410999999998],[1021262400,2201.1410999999998],[1021348800,2201.1410999999998],[1021435200,2201.1410999999998],[1021521600,2201.1410999999998],[1021608000,2201.1410999999998],[1021694400,2201.1410999999998],[1021780800,2201.1410999999998],[1021867200,2201.1410999999998],[1021953600,2201.1410999999998],[1022040000,2201.1410999999998],[1022126400,2201.1410999999998],[1022212800,2201.1410999999998],[1022299200,2201.1410999999998],[1022385600,2201.1410999999998],[1022472000,2201.1410999999998],[1022558400,2201.1410999999998],[1022644800,2201.1410999999998],[1022731200,2201.1410999999998],[1022817600,2201.1410999999998],[1022904000,2201.1410999999998],[1022990400,2201.1410999999998],[1023076800,2201.1410999999998],[1023163200,2201.1410999999998],[1023249600,2201.1410999999998],[1023336000,2201.1410999999998],[1023422400,2201.1410999999998],[1023508800,2201.1410999999998],[1023595200,2201.1410999999998],[1023681600,2201.1410999999998],[1023768000,2201.1410999999998],[1023854400,2201.1410999999998],[1023940800,2201.1410999999998],[1024027200,2201.1410999999998],[1024113600,2201.1410999999998],[1024200000,2201.1410999999998],[1024286400,2201.1410999999998],[1024372800,2201.1410999999998],[1024459200,2201.1410999999998],[1024545600,2201.1410999999998],[1024632000,2201.1410999999998],[1024718400,2201.1410999999998],[1024804800,2201.1410999999998],[1024891200,2201.1410999999998],[1024977600,2201.1410999999998],[1025064000,2201.1410999999998],[1025150400,2201.1410999999998],[1025236800,2201.1410999999998],[1025323200,2201.1410999999998],[1025409600,2201.1410999999998],[1025496000,2201.1410999999998],[1025582400,2201.1410999999998],[1025668800,2201.1410999999998],[1025755200,2201.1410999999998],[1025841600,2201.1410999999998],[1025928000,2201.1410999999998],[1026014400,2201.1410999999998],[1026100800,2201.1410999999998],[1026187200,2201.1410999999998],[1026273600,2201.1410999999998],[1026360000,2201.1410999999998],[1026446400,2201.1410999999998],[1026532800,2201.1410999999998],[1026619200,2201.1410999999998],[1026705600,2201.1410999999998],[1026792000,2201.1410999999998],[1026878400,2201.1410999999998],[1026964800,2201.1410999999998],[1027051200,2201.1410999999998],[1027137600,2201.1410999999998],[1027224000,2201.1410999999998],[1027310400,2201.1410999999998],[1027396800,2201.1410999999998],[1027483200,2201.1410999999998],[1027569600,2201.1410999999998],[1027656000,2201.1410999999998],[1027742400,2201.1410999999998],[1027828800,2201.1410999999998],[1027915200,2201.1410999999998],[1028001600,2201.1410999999998],[1028088000,2201.1410999999998],[1028174400,2201.1410999999998]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"$","index":0,"seriesType":7,"values":[[996724800,2435.8429999999998],[996811200,2435.8429999999998],[996897600,2435.8429999999998],[996984000,2435.8429999999998],[997070400,2435.8429999999998],[997156800,2435.8429999999998],[997243200,2435.8429999999998],[997329600,2435.8429999999998],[997416000,2435.8429999999998],[997502400,2435.8429999999998],[997588800,2435.8429999999998],[997675200,2435.8429999999998],[997761600,2435.8429999999998],[997848000,2435.8429999999998],[997934400,2435.8429999999998],[998020800,2435.8429999999998],[998107200,2435.8429999999998],[998193600,2435.8429999999998],[998280000,2435.8429999999998],[998366400,2435.8429999999998],[998452800,2435.8429999999998],[998539200,2435.8429999999998],[998625600,2435.8429999999998],[998712000,2435.8429999999998],[998798400,2435.8429999999998],[998884800,2435.8429999999998],[998971200,2435.8429999999998],[999057600,2435.8429999999998],[999144000,2435.8429999999998],[999230400,2435.8429999999998],[999316800,2435.8429999999998],[999403200,2435.8429999999998],[999489600,2435.8429999999998],[999576000,2435.8429999999998],[999662400,2435.8429999999998],[999748800,2435.8429999999998],[999835200,2435.8429999999998],[999921600,2435.8429999999998],[1000008000,2435.8429999999998],[1000094400,2435.8429999999998],[1000180800,2435.8429999999998],[1000267200,2435.8429999999998],[1000353600,2435.8429999999998],[1000440000,2435.8429999999998],[1000526400,2435.8429999999998],[1000612800,2435.8429999999998],[1000699200,2435.8429999999998],[1000785600,2435.8429999999998],[1000872000,2435.8429999999998],[1000958400,2435.8429999999998],[1001044800,2435.8429999999998],[1001131200,2435.8429999999998],[1001217600,2435.8429999999998],[1001304000,2435.8429999999998],[1001390400,2435.8429999999998],[1001476800,2435.8429999999998],[1001563200,2435.8429999999998],[1001649600,2435.8429999999998],[1001736000,2435.8429999999998],[1001822400,2435.8429999999998],[1001908800,2435.8429999999998],[1001995200,2435.8429999999998],[1002081600,2435.8429999999998],[1002168000,2435.8429999999998],[1002254400,2435.8429999999998],[1002340800,2435.8429999999998],[1002427200,2435.8429999999998],[1002513600,2435.8429999999998],[1002600000,2435.8429999999998],[1002686400,2435.8429999999998],[1002772800,2435.8429999999998],[1002859200,2435.8429999999998],[1002945600,2435.8429999999998],[1003032000,2435.8429999999998],[1003118400,2435.8429999999998],[1003204800,2435.8429999999998],[1003291200,2435.8429999999998],[1003377600,2435.8429999999998],[1003464000,2435.8429999999998],[1003550400,2435.8429999999998],[1003636800,2435.8429999999998],[1003723200,2435.8429999999998],[1003809600,2435.8429999999998],[1003896000,2435.8429999999998],[1003982400,2435.8429999999998],[1004068800,2435.8429999999998],[1004155200,2435.8429999999998],[1004241600,2435.8429999999998],[1004331600,2435.8429999999998],[1004418000,2435.8429999999998],[1004504400,2435.8429999999998],[1004590800,2435.8429999999998],[1004677200,2435.8429999999998],[1004763600,2435.8429999999998],[1004850000,2435.8429999999998],[1004936400,2435.8429999999998],[1005022800,2435.8429999999998],[1005109200,2435.8429999999998],[1005195600,2435.8429999999998],[1005282000,2435.8429999999998],[1005368400,2435.8429999999998],[1005454800,2435.8429999999998],[1005541200,2435.8429999999998],[1005627600,2435.8429999999998],[1005714000,2435.8429999999998],[1005800400,2435.8429999999998],[1005886800,2435.8429999999998],[1005973200,2435.8429999999998],[1006059600,2435.8429999999998],[1006146000,2435.8429999999998],[1006232400,2435.8429999999998],[1006318800,2435.8429999999998],[1006405200,2435.8429999999998],[1006491600,2435.8429999999998],[1006578000,2435.8429999999998],[1006664400,2435.8429999999998],[1006750800,2435.8429999999998],[1006837200,2435.8429999999998],[1006923600,2435.8429999999998],[1007010000,2435.8429999999998],[1007096400,2435.8429999999998],[1007182800,2435.8429999999998],[1007269200,2435.8429999999998],[1007355600,2435.8429999999998],[1007442000,2435.8429999999998],[1007528400,2435.8429999999998],[1007614800,2435.8429999999998],[1007701200,2435.8429999999998],[1007787600,2435.8429999999998],[1007874000,2435.8429999999998],[1007960400,2435.8429999999998],[1008046800,2435.8429999999998],[1008133200,2435.8429999999998],[1008219600,2435.8429999999998],[1008306000,2435.8429999999998],[1008392400,2435.8429999999998],[1008478800,2435.8429999999998],[1008565200,2435.8429999999998],[1008651600,2435.8429999999998],[1008738000,2435.8429999999998],[1008824400,2435.8429999999998],[1008910800,2435.8429999999998],[1008997200,2435.8429999999998],[1009083600,2435.8429999999998],[1009170000,2435.8429999999998],[1009256400,2435.8429999999998],[1009342800,2435.8429999999998],[1009429200,2435.8429999999998],[1009515600,2435.8429999999998],[1009602000,2435.8429999999998],[1009688400,2435.8429999999998],[1009774800,2435.8429999999998],[1009861200,2435.8429999999998],[1009947600,2435.8429999999998],[1010034000,2435.8429999999998],[1010120400,2435.8429999999998],[1010206800,2435.8429999999998],[1010293200,2435.8429999999998],[1010379600,2435.8429999999998],[1010466000,2435.8429999999998],[1010552400,2435.8429999999998],[1010638800,2435.8429999999998],[1010725200,2435.8429999999998],[1010811600,2435.8429999999998],[1010898000,2435.8429999999998],[1010984400,2435.8429999999998],[1011070800,2435.8429999999998],[1011157200,2435.8429999999998],[1011243600,2435.8429999999998],[1011330000,2435.8429999999998],[1011416400,2435.8429999999998],[1011502800,2435.8429999999998],[1011589200,2435.8429999999998],[1011675600,2435.8429999999998],[1011762000,2435.8429999999998],[1011848400,2435.8429999999998],[1011934800,2435.8429999999998],[1012021200,2435.8429999999998],[1012107600,2435.8429999999998],[1012194000,2435.8429999999998],[1012280400,2435.8429999999998],[1012366800,2435.8429999999998],[1012453200,2435.8429999999998],[1012539600,2435.8429999999998],[1012626000,2435.8429999999998],[1012712400,2435.8429999999998],[1012798800,2435.8429999999998],[1012885200,2435.8429999999998],[1012971600,2435.8429999999998],[1013058000,2435.8429999999998],[1013144400,2435.8429999999998],[1013230800,2435.8429999999998],[1013317200,2435.8429999999998],[1013403600,2435.8429999999998],[1013490000,2435.8429999999998],[1013576400,2435.8429999999998],[1013662800,2435.8429999999998],[1013749200,2435.8429999999998],[1013835600,2435.8429999999998],[1013922000,2435.8429999999998],[1014008400,2435.8429999999998],[1014094800,2435.8429999999998],[1014181200,2435.8429999999998],[1014267600,2435.8429999999998],[1014354000,2435.8429999999998],[1014440400,2435.8429999999998],[1014526800,2435.8429999999998],[1014613200,2435.8429999999998],[1014699600,2435.8429999999998],[1014786000,2435.8429999999998],[1014872400,2435.8429999999998],[1014958800,2435.8429999999998],[1015045200,2435.8429999999998],[1015131600,2435.8429999999998],[1015218000,2435.8429999999998],[1015304400,2435.8429999999998],[1015390800,2435.8429999999998],[1015477200,2435.8429999999998],[1015563600,2435.8429999999998],[1015650000,2435.8429999999998],[1015736400,2435.8429999999998],[1015822800,2435.8429999999998],[1015909200,2435.8429999999998],[1015995600,2435.8429999999998],[1016082000,2435.8429999999998],[1016168400,2435.8429999999998],[1016254800,2435.8429999999998],[1016341200,2435.8429999999998],[1016427600,2435.8429999999998],[1016514000,2435.8429999999998],[1016600400,2435.8429999999998],[1016686800,2435.8429999999998],[1016773200,2435.8429999999998],[1016859600,2435.8429999999998],[1016946000,2435.8429999999998],[1017032400,2435.8429999999998],[1017118800,2435.8429999999998],[1017205200,2435.8429999999998],[1017291600,2435.8429999999998],[1017378000,2435.8429999999998],[1017464400,2435.8429999999998],[1017550800,2435.8429999999998],[1017637200,2435.8429999999998],[1017723600,2435.8429999999998],[1017810000,2435.8429999999998],[1017896400,2435.8429999999998],[1017982800,2435.8429999999998],[1018069200,2435.8429999999998],[1018155600,2435.8429999999998],[1018238400,2435.8429999999998],[1018324800,2435.8429999999998],[1018411200,2435.8429999999998],[1018497600,2435.8429999999998],[1018584000,2435.8429999999998],[1018670400,2435.8429999999998],[1018756800,2435.8429999999998],[1018843200,2435.8429999999998],[1018929600,2435.8429999999998],[1019016000,2435.8429999999998],[1019102400,2435.8429999999998],[1019188800,2435.8429999999998],[1019275200,2435.8429999999998],[1019361600,2435.8429999999998],[1019448000,2435.8429999999998],[1019534400,2435.8429999999998],[1019620800,2435.8429999999998],[1019707200,2435.8429999999998],[1019793600,2435.8429999999998],[1019880000,2435.8429999999998],[1019966400,2435.8429999999998],[1020052800,2435.8429999999998],[1020139200,2435.8429999999998],[1020225600,2435.8429999999998],[1020312000,2435.8429999999998],[1020398400,2435.8429999999998],[1020484800,2435.8429999999998],[1020571200,2435.8429999999998],[1020657600,2435.8429999999998],[1020744000,2435.8429999999998],[1020830400,2435.8429999999998],[1020916800,2435.8429999999998],[1021003200,2435.8429999999998],[1021089600,2435.8429999999998],[1021176000,2435.8429999999998],[1021262400,2435.8429999999998],[1021348800,2435.8429999999998],[1021435200,2435.8429999999998],[1021521600,2435.8429999999998],[1021608000,2435.8429999999998],[1021694400,2435.8429999999998],[1021780800,2435.8429999999998],[1021867200,2435.8429999999998],[1021953600,2435.8429999999998],[1022040000,2435.8429999999998],[1022126400,2435.8429999999998],[1022212800,2435.8429999999998],[1022299200,2435.8429999999998],[1022385600,2435.8429999999998],[1022472000,2435.8429999999998],[1022558400,2435.8429999999998],[1022644800,2435.8429999999998],[1022731200,2435.8429999999998],[1022817600,2435.8429999999998],[1022904000,2435.8429999999998],[1022990400,2435.8429999999998],[1023076800,2435.8429999999998],[1023163200,2435.8429999999998],[1023249600,2435.8429999999998],[1023336000,2435.8429999999998],[1023422400,2435.8429999999998],[1023508800,2435.8429999999998],[1023595200,2435.8429999999998],[1023681600,2435.8429999999998],[1023768000,2435.8429999999998],[1023854400,2435.8429999999998],[1023940800,2435.8429999999998],[1024027200,2435.8429999999998],[1024113600,2435.8429999999998],[1024200000,2435.8429999999998],[1024286400,2435.8429999999998],[1024372800,2435.8429999999998],[1024459200,2435.8429999999998],[1024545600,2435.8429999999998],[1024632000,2435.8429999999998],[1024718400,2435.8429999999998],[1024804800,2435.8429999999998],[1024891200,2435.8429999999998],[1024977600,2435.8429999999998],[1025064000,2435.8429999999998],[1025150400,2435.8429999999998],[1025236800,2435.8429999999998],[1025323200,2435.8429999999998],[1025409600,2435.8429999999998],[1025496000,2435.8429999999998],[1025582400,2435.8429999999998],[1025668800,2435.8429999999998],[1025755200,2435.8429999999998],[1025841600,2435.8429999999998],[1025928000,2435.8429999999998],[1026014400,2435.8429999999998],[1026100800,2435.8429999999998],[1026187200,2435.8429999999998],[1026273600,2435.8429999999998],[1026360000,2435.8429999999998],[1026446400,2435.8429999999998],[1026532800,2435.8429999999998],[1026619200,2435.8429999999998],[1026705600,2435.8429999999998],[1026792000,2435.8429999999998],[1026878400,2435.8429999999998],[1026964800,2435.8429999999998],[1027051200,2435.8429999999998],[1027137600,2435.8429999999998],[1027224000,2435.8429999999998],[1027310400,2435.8429999999998],[1027396800,2435.8429999999998],[1027483200,2435.8429999999998],[1027569600,2435.8429999999998],[1027656000,2435.8429999999998],[1027742400,2435.8429999999998],[1027828800,2435.8429999999998],[1027915200,2435.8429999999998],[1028001600,2435.8429999999998],[1028088000,2435.8429999999998],[1028174400,2435.8429999999998]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2598.1199999999999],[1028347200,2598.1199999999999],[1028433600,2598.1199999999999],[1028520000,2598.1199999999999],[1028606400,2598.1199999999999],[1028692800,2598.1199999999999],[1028779200,2598.1199999999999],[1028865600,2598.1199999999999],[1028952000,2598.1199999999999],[1029038400,2598.1199999999999],[1029124800,2598.1199999999999],[1029211200,2598.1199999999999],[1029297600,2598.1199999999999],[1029384000,2598.1199999999999],[1029470400,2598.1199999999999],[1029556800,2598.1199999999999],[1029643200,2598.1199999999999],[1029729600,2598.1199999999999],[1029816000,2598.1199999999999],[1029902400,2598.1199999999999],[1029988800,2598.1199999999999],[1030075200,2598.1199999999999],[1030161600,2598.1199999999999],[1030248000,2598.1199999999999],[1030334400,2598.1199999999999],[1030420800,2598.1199999999999],[1030507200,2598.1199999999999],[1030593600,2598.1199999999999],[1030680000,2598.1199999999999],[1030766400,2598.1199999999999],[1030852800,2598.1199999999999],[1030939200,2598.1199999999999],[1031025600,2598.1199999999999],[1031112000,2598.1199999999999],[1031198400,2598.1199999999999],[1031284800,2598.1199999999999],[1031371200,2598.1199999999999],[1031457600,2598.1199999999999],[1031544000,2598.1199999999999],[1031630400,2598.1199999999999],[1031716800,2598.1199999999999],[1031803200,2598.1199999999999],[1031889600,2598.1199999999999],[1031976000,2598.1199999999999],[1032062400,2598.1199999999999],[1032148800,2598.1199999999999],[1032235200,2598.1199999999999],[1032321600,2598.1199999999999],[1032408000,2598.1199999999999],[1032494400,2598.1199999999999],[1032580800,2598.1199999999999],[1032667200,2598.1199999999999],[1032753600,2598.1199999999999],[1032840000,2598.1199999999999],[1032926400,2598.1199999999999],[1033012800,2598.1199999999999],[1033099200,2598.1199999999999],[1033185600,2598.1199999999999],[1033272000,2598.1199999999999],[1033358400,2598.1199999999999],[1033444800,2598.1199999999999],[1033531200,2598.1199999999999],[1033617600,2598.1199999999999],[1033704000,2598.1199999999999],[1033790400,2598.1199999999999],[1033876800,2598.1199999999999],[1033963200,2598.1199999999999],[1034049600,2598.1199999999999],[1034136000,2598.1199999999999],[1034222400,2598.1199999999999],[1034308800,2598.1199999999999],[1034395200,2598.1199999999999],[1034481600,2598.1199999999999],[1034568000,2598.1199999999999],[1034654400,2598.1199999999999],[1034740800,2598.1199999999999],[1034827200,2598.1199999999999],[1034913600,2598.1199999999999],[1035000000,2598.1199999999999],[1035086400,2598.1199999999999],[1035172800,2598.1199999999999],[1035259200,2598.1199999999999],[1035345600,2598.1199999999999],[1035432000,2598.1199999999999],[1035518400,2598.1199999999999],[1035604800,2598.1199999999999],[1035691200,2598.1199999999999],[1035781200,2598.1199999999999],[1035867600,2598.1199999999999],[1035954000,2598.1199999999999],[1036040400,2598.1199999999999],[1036126800,2598.1199999999999],[1036213200,2598.1199999999999],[1036299600,2598.1199999999999],[1036386000,2598.1199999999999],[1036472400,2598.1199999999999],[1036558800,2598.1199999999999],[1036645200,2598.1199999999999],[1036731600,2598.1199999999999],[1036818000,2598.1199999999999],[1036904400,2598.1199999999999],[1036990800,2598.1199999999999],[1037077200,2598.1199999999999],[1037163600,2598.1199999999999],[1037250000,2598.1199999999999],[1037336400,2598.1199999999999],[1037422800,2598.1199999999999],[1037509200,2598.1199999999999],[1037595600,2598.1199999999999],[1037682000,2598.1199999999999],[1037768400,2598.1199999999999],[1037854800,2598.1199999999999],[1037941200,2598.1199999999999],[1038027600,2598.1199999999999],[1038114000,2598.1199999999999],[1038200400,2598.1199999999999],[1038286800,2598.1199999999999],[1038373200,2598.1199999999999],[1038459600,2598.1199999999999],[1038546000,2598.1199999999999],[1038632400,2598.1199999999999],[1038718800,2598.1199999999999],[1038805200,2598.1199999999999],[1038891600,2598.1199999999999],[1038978000,2598.1199999999999],[1039064400,2598.1199999999999],[1039150800,2598.1199999999999],[1039237200,2598.1199999999999],[1039323600,2598.1199999999999],[1039410000,2598.1199999999999],[1039496400,2598.1199999999999],[1039582800,2598.1199999999999],[1039669200,2598.1199999999999],[1039755600,2598.1199999999999],[1039842000,2598.1199999999999],[1039928400,2598.1199999999999],[1040014800,2598.1199999999999],[1040101200,2598.1199999999999],[1040187600,2598.1199999999999],[1040274000,2598.1199999999999],[1040360400,2598.1199999999999],[1040446800,2598.1199999999999],[1040533200,2598.1199999999999],[1040619600,2598.1199999999999],[1040706000,2598.1199999999999],[1040792400,2598.1199999999999],[1040878800,2598.1199999999999],[1040965200,2598.1199999999999],[1041051600,2598.1199999999999],[1041138000,2598.1199999999999],[1041224400,2598.1199999999999],[1041310800,2598.1199999999999],[1041397200,2598.1199999999999],[1041483600,2598.1199999999999],[1041570000,2598.1199999999999],[1041656400,2598.1199999999999],[1041742800,2598.1199999999999],[1041829200,2598.1199999999999],[1041915600,2598.1199999999999],[1042002000,2598.1199999999999],[1042088400,2598.1199999999999],[1042174800,2598.1199999999999],[1042261200,2598.1199999999999],[1042347600,2598.1199999999999],[1042434000,2598.1199999999999],[1042520400,2598.1199999999999],[1042606800,2598.1199999999999],[1042693200,2598.1199999999999],[1042779600,2598.1199999999999],[1042866000,2598.1199999999999],[1042952400,2598.1199999999999],[1043038800,2598.1199999999999],[1043125200,2598.1199999999999],[1043211600,2598.1199999999999],[1043298000,2598.1199999999999],[1043384400,2598.1199999999999],[1043470800,2598.1199999999999],[1043557200,2598.1199999999999],[1043643600,2598.1199999999999],[1043730000,2598.1199999999999],[1043816400,2598.1199999999999],[1043902800,2598.1199999999999],[1043989200,2598.1199999999999],[1044075600,2598.1199999999999],[1044162000,2598.1199999999999],[1044248400,2598.1199999999999],[1044334800,2598.1199999999999],[1044421200,2598.1199999999999],[1044507600,2598.1199999999999],[1044594000,2598.1199999999999],[1044680400,2598.1199999999999],[1044766800,2598.1199999999999],[1044853200,2598.1199999999999],[1044939600,2598.1199999999999],[1045026000,2598.1199999999999],[1045112400,2598.1199999999999],[1045198800,2598.1199999999999],[1045285200,2598.1199999999999],[1045371600,2598.1199999999999],[1045458000,2598.1199999999999],[1045544400,2598.1199999999999],[1045630800,2598.1199999999999],[1045717200,2598.1199999999999],[1045803600,2598.1199999999999],[1045890000,2598.1199999999999],[1045976400,2598.1199999999999],[1046062800,2598.1199999999999],[1046149200,2598.1199999999999],[1046235600,2598.1199999999999],[1046322000,2598.1199999999999],[1046408400,2598.1199999999999],[1046494800,2598.1199999999999],[1046581200,2598.1199999999999],[1046667600,2598.1199999999999],[1046754000,2598.1199999999999],[1046840400,2598.1199999999999],[1046926800,2598.1199999999999],[1047013200,2598.1199999999999],[1047099600,2598.1199999999999],[1047186000,2598.1199999999999],[1047272400,2598.1199999999999],[1047358800,2598.1199999999999],[1047445200,2598.1199999999999],[1047531600,2598.1199999999999],[1047618000,2598.1199999999999],[1047704400,2598.1199999999999],[1047790800,2598.1199999999999],[1047877200,2598.1199999999999],[1047963600,2598.1199999999999],[1048050000,2598.1199999999999],[1048136400,2598.1199999999999],[1048222800,2598.1199999999999],[1048309200,2598.1199999999999],[1048395600,2598.1199999999999],[1048482000,2598.1199999999999],[1048568400,2598.1199999999999],[1048654800,2598.1199999999999],[1048741200,2598.1199999999999],[1048827600,2598.1199999999999],[1048914000,2598.1199999999999],[1049000400,2598.1199999999999],[1049086800,2598.1199999999999],[1049173200,2598.1199999999999],[1049259600,2598.1199999999999],[1049346000,2598.1199999999999],[1049432400,2598.1199999999999],[1049518800,2598.1199999999999],[1049605200,2598.1199999999999],[1049688000,2598.1199999999999],[1049774400,2598.1199999999999],[1049860800,2598.1199999999999],[1049947200,2598.1199999999999],[1050033600,2598.1199999999999],[1050120000,2598.1199999999999],[1050206400,2598.1199999999999],[1050292800,2598.1199999999999],[1050379200,2598.1199999999999],[1050465600,2598.1199999999999],[1050552000,2598.1199999999999],[1050638400,2598.1199999999999],[1050724800,2598.1199999999999],[1050811200,2598.1199999999999],[1050897600,2598.1199999999999],[1050984000,2598.1199999999999],[1051070400,2598.1199999999999],[1051156800,2598.1199999999999],[1051243200,2598.1199999999999],[1051329600,2598.1199999999999],[1051416000,2598.1199999999999],[1051502400,2598.1199999999999],[1051588800,2598.1199999999999],[1051675200,2598.1199999999999],[1051761600,2598.1199999999999],[1051848000,2598.1199999999999],[1051934400,2598.1199999999999],[1052020800,2598.1199999999999],[1052107200,2598.1199999999999],[1052193600,2598.1199999999999],[1052280000,2598.1199999999999],[1052366400,2598.1199999999999],[1052452800,2598.1199999999999],[1052539200,2598.1199999999999],[1052625600,2598.1199999999999],[1052712000,2598.1199999999999],[1052798400,2598.1199999999999],[1052884800,2598.1199999999999],[1052971200,2598.1199999999999],[1053057600,2598.1199999999999],[1053144000,2598.1199999999999],[1053230400,2598.1199999999999],[1053316800,2598.1199999999999],[1053403200,2598.1199999999999],[1053489600,2598.1199999999999],[1053576000,2598.1199999999999],[1053662400,2598.1199999999999],[1053748800,2598.1199999999999],[1053835200,2598.1199999999999],[1053921600,2598.1199999999999],[1054008000,2598.1199999999999],[1054094400,2598.1199999999999],[1054180800,2598.1199999999999],[1054267200,2598.1199999999999],[1054353600,2598.1199999999999],[1054440000,2598.1199999999999],[1054526400,2598.1199999999999],[1054612800,2598.1199999999999],[1054699200,2598.1199999999999],[1054785600,2598.1199999999999],[1054872000,2598.1199999999999],[1054958400,2598.1199999999999],[1055044800,2598.1199999999999],[1055131200,2598.1199999999999],[1055217600,2598.1199999999999],[1055304000,2598.1199999999999],[1055390400,2598.1199999999999],[1055476800,2598.1199999999999],[1055563200,2598.1199999999999],[1055649600,2598.1199999999999],[1055736000,2598.1199999999999],[1055822400,2598.1199999999999],[1055908800,2598.1199999999999],[1055995200,2598.1199999999999],[1056081600,2598.1199999999999],[1056168000,2598.1199999999999],[1056254400,2598.1199999999999],[1056340800,2598.1199999999999],[1056427200,2598.1199999999999],[1056513600,2598.1199999999999],[1056600000,2598.1199999999999],[1056686400,2598.1199999999999],[1056772800,2598.1199999999999],[1056859200,2598.1199999999999],[1056945600,2598.1199999999999],[1057032000,2598.1199999999999],[1057118400,2598.1199999999999],[1057204800,2598.1199999999999],[1057291200,2598.1199999999999],[1057377600,2598.1199999999999],[1057464000,2598.1199999999999],[1057550400,2598.1199999999999],[1057636800,2598.1199999999999],[1057723200,2598.1199999999999],[1057809600,2598.1199999999999],[1057896000,2598.1199999999999],[1057982400,2598.1199999999999],[1058068800,2598.1199999999999],[1058155200,2598.1199999999999],[1058241600,2598.1199999999999],[1058328000,2598.1199999999999],[1058414400,2598.1199999999999],[1058500800,2598.1199999999999],[1058587200,2598.1199999999999],[1058673600,2598.1199999999999],[1058760000,2598.1199999999999],[1058846400,2598.1199999999999],[1058932800,2598.1199999999999],[1059019200,2598.1199999999999],[1059105600,2598.1199999999999],[1059192000,2598.1199999999999],[1059278400,2598.1199999999999],[1059364800,2598.1199999999999],[1059451200,2598.1199999999999],[1059537600,2598.1199999999999],[1059624000,2598.1199999999999],[1059710400,2598.1199999999999]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5882.4979000000003],[1123041600,5882.4979000000003],[1123128000,5882.4979000000003],[1123214400,5882.4979000000003],[1123300800,5882.4979000000003],[1123387200,5882.4979000000003],[1123473600,5882.4979000000003],[1123560000,5882.4979000000003],[1123646400,5882.4979000000003],[1123732800,5882.4979000000003],[1123819200,5882.4979000000003],[1123905600,5882.4979000000003],[1123992000,5882.4979000000003],[1124078400,5882.4979000000003],[1124164800,5882.4979000000003],[1124251200,5882.4979000000003],[1124337600,5882.4979000000003],[1124424000,5882.4979000000003],[1124510400,5882.4979000000003],[1124596800,5882.4979000000003],[1124683200,5882.4979000000003],[1124769600,5882.4979000000003],[1124856000,5882.4979000000003],[1124942400,5882.4979000000003],[1125028800,5882.4979000000003],[1125115200,5882.4979000000003],[1125201600,5882.4979000000003],[1125288000,5882.4979000000003],[1125374400,5882.4979000000003],[1125460800,5882.4979000000003],[1125547200,5882.4979000000003],[1125633600,5882.4979000000003],[1125720000,5882.4979000000003],[1125806400,5882.4979000000003],[1125892800,5882.4979000000003],[1125979200,5882.4979000000003],[1126065600,5882.4979000000003],[1126152000,5882.4979000000003],[1126238400,5882.4979000000003],[1126324800,5882.4979000000003],[1126411200,5882.4979000000003],[1126497600,5882.4979000000003],[1126584000,5882.4979000000003],[1126670400,5882.4979000000003],[1126756800,5882.4979000000003],[1126843200,5882.4979000000003],[1126929600,5882.4979000000003],[1127016000,5882.4979000000003],[1127102400,5882.4979000000003],[1127188800,5882.4979000000003],[1127275200,5882.4979000000003],[1127361600,5882.4979000000003],[1127448000,5882.4979000000003],[1127534400,5882.4979000000003],[1127620800,5882.4979000000003],[1127707200,5882.4979000000003],[1127793600,5882.4979000000003],[1127880000,5882.4979000000003],[1127966400,5882.4979000000003],[1128052800,5882.4979000000003],[1128139200,5882.4979000000003],[1128225600,5882.4979000000003],[1128312000,5882.4979000000003],[1128398400,5882.4979000000003],[1128484800,5882.4979000000003],[1128571200,5882.4979000000003],[1128657600,5882.4979000000003],[1128744000,5882.4979000000003],[1128830400,5882.4979000000003],[1128916800,5882.4979000000003],[1129003200,5882.4979000000003],[1129089600,5882.4979000000003],[1129176000,5882.4979000000003],[1129262400,5882.4979000000003],[1129348800,5882.4979000000003],[1129435200,5882.4979000000003],[1129521600,5882.4979000000003],[1129608000,5882.4979000000003],[1129694400,5882.4979000000003],[1129780800,5882.4979000000003],[1129867200,5882.4979000000003],[1129953600,5882.4979000000003],[1130040000,5882.4979000000003],[1130126400,5882.4979000000003],[1130212800,5882.4979000000003],[1130299200,5882.4979000000003],[1130385600,5882.4979000000003],[1130472000,5882.4979000000003],[1130558400,5882.4979000000003],[1130644800,5882.4979000000003],[1130734800,5882.4979000000003],[1130821200,5882.4979000000003],[1130907600,5882.4979000000003],[1130994000,5882.4979000000003],[1131080400,5882.4979000000003],[1131166800,5882.4979000000003],[1131253200,5882.4979000000003],[1131339600,5882.4979000000003],[1131426000,5882.4979000000003],[1131512400,5882.4979000000003],[1131598800,5882.4979000000003],[1131685200,5882.4979000000003],[1131771600,5882.4979000000003],[1131858000,5882.4979000000003],[1131944400,5882.4979000000003],[1132030800,5882.4979000000003],[1132117200,5882.4979000000003],[1132203600,5882.4979000000003],[1132290000,5882.4979000000003],[1132376400,5882.4979000000003],[1132462800,5882.4979000000003],[1132549200,5882.4979000000003],[1132635600,5882.4979000000003],[1132722000,5882.4979000000003],[1132808400,5882.4979000000003],[1132894800,5882.4979000000003],[1132981200,5882.4979000000003],[1133067600,5882.4979000000003],[1133154000,5882.4979000000003],[1133240400,5882.4979000000003],[1133326800,5882.4979000000003],[1133413200,5882.4979000000003],[1133499600,5882.4979000000003],[1133586000,5882.4979000000003],[1133672400,5882.4979000000003],[1133758800,5882.4979000000003],[1133845200,5882.4979000000003],[1133931600,5882.4979000000003],[1134018000,5882.4979000000003],[1134104400,5882.4979000000003],[1134190800,5882.4979000000003],[1134277200,5882.4979000000003],[1134363600,5882.4979000000003],[1134450000,5882.4979000000003],[1134536400,5882.4979000000003],[1134622800,5882.4979000000003],[1134709200,5882.4979000000003],[1134795600,5882.4979000000003],[1134882000,5882.4979000000003],[1134968400,5882.4979000000003],[1135054800,5882.4979000000003],[1135141200,5882.4979000000003],[1135227600,5882.4979000000003],[1135314000,5882.4979000000003],[1135400400,5882.4979000000003],[1135486800,5882.4979000000003],[1135573200,5882.4979000000003],[1135659600,5882.4979000000003],[1135746000,5882.4979000000003],[1135832400,5882.4979000000003],[1135918800,5882.4979000000003],[1136005200,5882.4979000000003],[1136091600,5882.4979000000003],[1136178000,5882.4979000000003],[1136264400,5882.4979000000003],[1136350800,5882.4979000000003],[1136437200,5882.4979000000003],[1136523600,5882.4979000000003],[1136610000,5882.4979000000003],[1136696400,5882.4979000000003],[1136782800,5882.4979000000003],[1136869200,5882.4979000000003],[1136955600,5882.4979000000003],[1137042000,5882.4979000000003],[1137128400,5882.4979000000003],[1137214800,5882.4979000000003],[1137301200,5882.4979000000003],[1137387600,5882.4979000000003],[1137474000,5882.4979000000003],[1137560400,5882.4979000000003],[1137646800,5882.4979000000003],[1137733200,5882.4979000000003],[1137819600,5882.4979000000003],[1137906000,5882.4979000000003],[1137992400,5882.4979000000003],[1138078800,5882.4979000000003],[1138165200,5882.4979000000003],[1138251600,5882.4979000000003],[1138338000,5882.4979000000003],[1138424400,5882.4979000000003],[1138510800,5882.4979000000003],[1138597200,5882.4979000000003],[1138683600,5882.4979000000003],[1138770000,5882.4979000000003],[1138856400,5882.4979000000003],[1138942800,5882.4979000000003],[1139029200,5882.4979000000003],[1139115600,5882.4979000000003],[1139202000,5882.4979000000003],[1139288400,5882.4979000000003],[1139374800,5882.4979000000003],[1139461200,5882.4979000000003],[1139547600,5882.4979000000003],[1139634000,5882.4979000000003],[1139720400,5882.4979000000003],[1139806800,5882.4979000000003],[1139893200,5882.4979000000003],[1139979600,5882.4979000000003],[1140066000,5882.4979000000003],[1140152400,5882.4979000000003],[1140238800,5882.4979000000003],[1140325200,5882.4979000000003],[1140411600,5882.4979000000003],[1140498000,5882.4979000000003],[1140584400,5882.4979000000003],[1140670800,5882.4979000000003],[1140757200,5882.4979000000003],[1140843600,5882.4979000000003],[1140930000,5882.4979000000003],[1141016400,5882.4979000000003],[1141102800,5882.4979000000003],[1141189200,5882.4979000000003],[1141275600,5882.4979000000003],[1141362000,5882.4979000000003],[1141448400,5882.4979000000003],[1141534800,5882.4979000000003],[1141621200,5882.4979000000003],[1141707600,5882.4979000000003],[1141794000,5882.4979000000003],[1141880400,5882.4979000000003],[1141966800,5882.4979000000003],[1142053200,5882.4979000000003],[1142139600,5882.4979000000003],[1142226000,5882.4979000000003],[1142312400,5882.4979000000003],[1142398800,5882.4979000000003],[1142485200,5882.4979000000003],[1142571600,5882.4979000000003],[1142658000,5882.4979000000003],[1142744400,5882.4979000000003],[1142830800,5882.4979000000003],[1142917200,5882.4979000000003],[1143003600,5882.4979000000003],[1143090000,5882.4979000000003],[1143176400,5882.4979000000003],[1143262800,5882.4979000000003],[1143349200,5882.4979000000003],[1143435600,5882.4979000000003],[1143522000,5882.4979000000003],[1143608400,5882.4979000000003],[1143694800,5882.4979000000003],[1143781200,5882.4979000000003],[1143867600,5882.4979000000003],[1143954000,5882.4979000000003],[1144036800,5882.4979000000003],[1144123200,5882.4979000000003],[1144209600,5882.4979000000003],[1144296000,5882.4979000000003],[1144382400,5882.4979000000003],[1144468800,5882.4979000000003],[1144555200,5882.4979000000003],[1144641600,5882.4979000000003],[1144728000,5882.4979000000003],[1144814400,5882.4979000000003],[1144900800,5882.4979000000003],[1144987200,5882.4979000000003],[1145073600,5882.4979000000003],[1145160000,5882.4979000000003],[1145246400,5882.4979000000003],[1145332800,5882.4979000000003],[1145419200,5882.4979000000003],[1145505600,5882.4979000000003],[1145592000,5882.4979000000003],[1145678400,5882.4979000000003],[1145764800,5882.4979000000003],[1145851200,5882.4979000000003],[1145937600,5882.4979000000003],[1146024000,5882.4979000000003],[1146110400,5882.4979000000003],[1146196800,5882.4979000000003],[1146283200,5882.4979000000003],[1146369600,5882.4979000000003],[1146456000,5882.4979000000003],[1146542400,5882.4979000000003],[1146628800,5882.4979000000003],[1146715200,5882.4979000000003],[1146801600,5882.4979000000003],[1146888000,5882.4979000000003],[1146974400,5882.4979000000003],[1147060800,5882.4979000000003],[1147147200,5882.4979000000003],[1147233600,5882.4979000000003],[1147320000,5882.4979000000003],[1147406400,5882.4979000000003],[1147492800,5882.4979000000003],[1147579200,5882.4979000000003],[1147665600,5882.4979000000003],[1147752000,5882.4979000000003],[1147838400,5882.4979000000003],[1147924800,5882.4979000000003],[1148011200,5882.4979000000003],[1148097600,5882.4979000000003],[1148184000,5882.4979000000003],[1148270400,5882.4979000000003],[1148356800,5882.4979000000003],[1148443200,5882.4979000000003],[1148529600,5882.4979000000003],[1148616000,5882.4979000000003],[1148702400,5882.4979000000003],[1148788800,5882.4979000000003],[1148875200,5882.4979000000003],[1148961600,5882.4979000000003],[1149048000,5882.4979000000003],[1149134400,5882.4979000000003],[1149220800,5882.4979000000003],[1149307200,5882.4979000000003],[1149393600,5882.4979000000003],[1149480000,5882.4979000000003],[1149566400,5882.4979000000003],[1149652800,5882.4979000000003],[1149739200,5882.4979000000003],[1149825600,5882.4979000000003],[1149912000,5882.4979000000003],[1149998400,5882.4979000000003],[1150084800,5882.4979000000003],[1150171200,5882.4979000000003],[1150257600,5882.4979000000003],[1150344000,5882.4979000000003],[1150430400,5882.4979000000003],[1150516800,5882.4979000000003],[1150603200,5882.4979000000003],[1150689600,5882.4979000000003],[1150776000,5882.4979000000003],[1150862400,5882.4979000000003],[1150948800,5882.4979000000003],[1151035200,5882.4979000000003],[1151121600,5882.4979000000003],[1151208000,5882.4979000000003],[1151294400,5882.4979000000003],[1151380800,5882.4979000000003],[1151467200,5882.4979000000003],[1151553600,5882.4979000000003],[1151640000,5882.4979000000003],[1151726400,5882.4979000000003],[1151812800,5882.4979000000003],[1151899200,5882.4979000000003],[1151985600,5882.4979000000003],[1152072000,5882.4979000000003],[1152158400,5882.4979000000003],[1152244800,5882.4979000000003],[1152331200,5882.4979000000003],[1152417600,5882.4979000000003],[1152504000,5882.4979000000003],[1152590400,5882.4979000000003],[1152676800,5882.4979000000003],[1152763200,5882.4979000000003],[1152849600,5882.4979000000003],[1152936000,5882.4979000000003],[1153022400,5882.4979000000003],[1153108800,5882.4979000000003],[1153195200,5882.4979000000003],[1153281600,5882.4979000000003],[1153368000,5882.4979000000003],[1153454400,5882.4979000000003],[1153540800,5882.4979000000003],[1153627200,5882.4979000000003],[1153713600,5882.4979000000003],[1153800000,5882.4979000000003],[1153886400,5882.4979000000003],[1153972800,5882.4979000000003],[1154059200,5882.4979000000003],[1154145600,5882.4979000000003],[1154232000,5882.4979000000003],[1154318400,5882.4979000000003],[1154404800,5882.4979000000003]],"color":"","scatterMarkerSymbol":"none"},"CVS":{"name":"CVS","unit":"$","index":0,"seriesType":7,"values":[[1533182400,15647.9465],[1533268800,15647.9465],[1533355200,15647.9465],[1533441600,15647.9465],[1533528000,15647.9465],[1533614400,15647.9465],[1533700800,15647.9465],[1533787200,15647.9465],[1533873600,15647.9465],[1533960000,15647.9465],[1534046400,15647.9465],[1534132800,15647.9465],[1534219200,15647.9465],[1534305600,15647.9465],[1534392000,15647.9465],[1534478400,15647.9465],[1534564800,15647.9465],[1534651200,15647.9465],[1534737600,15647.9465],[1534824000,15647.9465],[1534910400,15647.9465],[1534996800,15647.9465],[1535083200,15647.9465],[1535169600,15647.9465],[1535256000,15647.9465],[1535342400,15647.9465],[1535428800,15647.9465],[1535515200,15647.9465],[1535601600,15647.9465],[1535688000,15647.9465],[1535774400,15647.9465],[1535860800,15647.9465],[1535947200,15647.9465],[1536033600,15647.9465],[1536120000,15647.9465],[1536206400,15647.9465],[1536292800,15647.9465],[1536379200,15647.9465],[1536465600,15647.9465],[1536552000,15647.9465],[1536638400,15647.9465],[1536724800,15647.9465],[1536811200,15647.9465],[1536897600,15647.9465],[1536984000,15647.9465],[1537070400,15647.9465],[1537156800,15647.9465],[1537243200,15647.9465],[1537329600,15647.9465],[1537416000,15647.9465],[1537502400,15647.9465],[1537588800,15647.9465],[1537675200,15647.9465],[1537761600,15647.9465],[1537848000,15647.9465],[1537934400,15647.9465],[1538020800,15647.9465],[1538107200,15647.9465],[1538193600,15647.9465],[1538280000,15647.9465],[1538366400,15647.9465],[1538452800,15647.9465],[1538539200,15647.9465],[1538625600,15647.9465],[1538712000,15647.9465],[1538798400,15647.9465],[1538884800,15647.9465],[1538971200,15647.9465],[1539057600,15647.9465],[1539144000,15647.9465],[1539230400,15647.9465],[1539316800,15647.9465],[1539403200,15647.9465],[1539489600,15647.9465],[1539576000,15647.9465],[1539662400,15647.9465],[1539748800,15647.9465],[1539835200,15647.9465],[1539921600,15647.9465],[1540008000,15647.9465],[1540094400,15647.9465],[1540180800,15647.9465],[1540267200,15647.9465],[1540353600,15647.9465],[1540440000,15647.9465],[1540526400,15647.9465],[1540612800,15647.9465],[1540699200,15647.9465],[1540785600,15647.9465],[1540872000,15647.9465],[1540958400,15647.9465],[1541044800,15647.9465],[1541131200,15647.9465],[1541217600,15647.9465],[1541304000,15647.9465],[1541394000,15647.9465],[1541480400,15647.9465],[1541566800,15647.9465],[1541653200,15647.9465],[1541739600,15647.9465],[1541826000,15647.9465],[1541912400,15647.9465],[1541998800,15647.9465],[1542085200,15647.9465],[1542171600,15647.9465],[1542258000,15647.9465],[1542344400,15647.9465],[1542430800,15647.9465],[1542517200,15647.9465],[1542603600,15647.9465],[1542690000,15647.9465],[1542776400,15647.9465],[1542862800,15647.9465],[1542949200,15647.9465],[1543035600,15647.9465],[1543122000,15647.9465],[1543208400,15647.9465],[1543294800,15647.9465],[1543381200,15647.9465],[1543467600,15647.9465],[1543554000,15647.9465],[1543640400,15647.9465],[1543726800,15647.9465],[1543813200,15647.9465],[1543899600,15647.9465],[1543986000,15647.9465],[1544072400,15647.9465],[1544158800,15647.9465],[1544245200,15647.9465],[1544331600,15647.9465],[1544418000,15647.9465],[1544504400,15647.9465],[1544590800,15647.9465],[1544677200,15647.9465],[1544763600,15647.9465],[1544850000,15647.9465],[1544936400,15647.9465],[1545022800,15647.9465],[1545109200,15647.9465],[1545195600,15647.9465],[1545282000,15647.9465],[1545368400,15647.9465],[1545454800,15647.9465],[1545541200,15647.9465],[1545627600,15647.9465],[1545714000,15647.9465],[1545800400,15647.9465],[1545886800,15647.9465],[1545973200,15647.9465],[1546059600,15647.9465],[1546146000,15647.9465],[1546232400,15647.9465],[1546318800,15647.9465],[1546405200,15647.9465],[1546491600,15647.9465],[1546578000,15647.9465],[1546664400,15647.9465],[1546750800,15647.9465],[1546837200,15647.9465],[1546923600,15647.9465],[1547010000,15647.9465],[1547096400,15647.9465],[1547182800,15647.9465],[1547269200,15647.9465],[1547355600,15647.9465],[1547442000,15647.9465],[1547528400,15647.9465],[1547614800,15647.9465],[1547701200,15647.9465],[1547787600,15647.9465],[1547874000,15647.9465],[1547960400,15647.9465],[1548046800,15647.9465],[1548133200,15647.9465],[1548219600,15647.9465],[1548306000,15647.9465],[1548392400,15647.9465],[1548478800,15647.9465],[1548565200,15647.9465],[1548651600,15647.9465],[1548738000,15647.9465],[1548824400,15647.9465],[1548910800,15647.9465],[1548997200,15647.9465],[1549083600,15647.9465],[1549170000,15647.9465],[1549256400,15647.9465],[1549342800,15647.9465],[1549429200,15647.9465],[1549515600,15647.9465],[1549602000,15647.9465],[1549688400,15647.9465],[1549774800,15647.9465],[1549861200,15647.9465],[1549947600,15647.9465],[1550034000,15647.9465],[1550120400,15647.9465],[1550206800,15647.9465],[1550293200,15647.9465],[1550379600,15647.9465],[1550466000,15647.9465],[1550552400,15647.9465],[1550638800,15647.9465],[1550725200,15647.9465],[1550811600,15647.9465],[1550898000,15647.9465],[1550984400,15647.9465],[1551070800,15647.9465],[1551157200,15647.9465],[1551243600,15647.9465],[1551330000,15647.9465],[1551416400,15647.9465],[1551502800,15647.9465],[1551589200,15647.9465],[1551675600,15647.9465],[1551762000,15647.9465],[1551848400,15647.9465],[1551934800,15647.9465],[1552021200,15647.9465],[1552107600,15647.9465],[1552194000,15647.9465],[1552276800,15647.9465],[1552363200,15647.9465],[1552449600,15647.9465],[1552536000,15647.9465],[1552622400,15647.9465],[1552708800,15647.9465],[1552795200,15647.9465],[1552881600,15647.9465],[1552968000,15647.9465],[1553054400,15647.9465],[1553140800,15647.9465],[1553227200,15647.9465],[1553313600,15647.9465],[1553400000,15647.9465],[1553486400,15647.9465],[1553572800,15647.9465],[1553659200,15647.9465],[1553745600,15647.9465],[1553832000,15647.9465],[1553918400,15647.9465],[1554004800,15647.9465],[1554091200,15647.9465],[1554177600,15647.9465],[1554264000,15647.9465],[1554350400,15647.9465],[1554436800,15647.9465],[1554523200,15647.9465],[1554609600,15647.9465],[1554696000,15647.9465],[1554782400,15647.9465],[1554868800,15647.9465],[1554955200,15647.9465],[1555041600,15647.9465],[1555128000,15647.9465],[1555214400,15647.9465],[1555300800,15647.9465],[1555387200,15647.9465],[1555473600,15647.9465],[1555560000,15647.9465],[1555646400,15647.9465],[1555732800,15647.9465],[1555819200,15647.9465],[1555905600,15647.9465],[1555992000,15647.9465],[1556078400,15647.9465],[1556164800,15647.9465],[1556251200,15647.9465],[1556337600,15647.9465],[1556424000,15647.9465],[1556510400,15647.9465],[1556596800,15647.9465],[1556683200,15647.9465],[1556769600,15647.9465],[1556856000,15647.9465],[1556942400,15647.9465],[1557028800,15647.9465],[1557115200,15647.9465],[1557201600,15647.9465],[1557288000,15647.9465],[1557374400,15647.9465],[1557460800,15647.9465],[1557547200,15647.9465],[1557633600,15647.9465],[1557720000,15647.9465],[1557806400,15647.9465],[1557892800,15647.9465],[1557979200,15647.9465],[1558065600,15647.9465],[1558152000,15647.9465],[1558238400,15647.9465],[1558324800,15647.9465],[1558411200,15647.9465],[1558497600,15647.9465],[1558584000,15647.9465],[1558670400,15647.9465],[1558756800,15647.9465],[1558843200,15647.9465],[1558929600,15647.9465],[1559016000,15647.9465],[1559102400,15647.9465],[1559188800,15647.9465],[1559275200,15647.9465],[1559361600,15647.9465],[1559448000,15647.9465],[1559534400,15647.9465],[1559620800,15647.9465],[1559707200,15647.9465],[1559793600,15647.9465],[1559880000,15647.9465],[1559966400,15647.9465],[1560052800,15647.9465],[1560139200,15647.9465],[1560225600,15647.9465],[1560312000,15647.9465],[1560398400,15647.9465],[1560484800,15647.9465],[1560571200,15647.9465],[1560657600,15647.9465],[1560744000,15647.9465],[1560830400,15647.9465],[1560916800,15647.9465],[1561003200,15647.9465],[1561089600,15647.9465],[1561176000,15647.9465],[1561262400,15647.9465],[1561348800,15647.9465],[1561435200,15647.9465],[1561521600,15647.9465],[1561608000,15647.9465],[1561694400,15647.9465],[1561780800,15647.9465],[1561867200,15647.9465],[1561953600,15647.9465],[1562040000,15647.9465],[1562126400,15647.9465],[1562212800,15647.9465],[1562299200,15647.9465],[1562385600,15647.9465],[1562472000,15647.9465],[1562558400,15647.9465],[1562644800,15647.9465],[1562731200,15647.9465],[1562817600,15647.9465],[1562904000,15647.9465],[1562990400,15647.9465],[1563076800,15647.9465],[1563163200,15647.9465],[1563249600,15647.9465],[1563336000,15647.9465],[1563422400,15647.9465],[1563508800,15647.9465],[1563595200,15647.9465],[1563681600,15647.9465],[1563768000,15647.9465],[1563854400,15647.9465],[1563940800,15647.9465],[1564027200,15647.9465],[1564113600,15647.9465],[1564200000,15647.9465],[1564286400,15647.9465],[1564372800,15647.9465],[1564459200,15647.9465],[1564545600,15647.9465],[1564632000,15647.9465]],"color":"","scatterMarkerSymbol":"none"},"TRN":{"name":"TRN","unit":"$","index":0,"seriesType":7,"values":[[996724800,2269.6776],[996811200,2269.6776],[996897600,2269.6776],[996984000,2269.6776],[997070400,2269.6776],[997156800,2269.6776],[997243200,2269.6776],[997329600,2269.6776],[997416000,2269.6776],[997502400,2269.6776],[997588800,2269.6776],[997675200,2269.6776],[997761600,2269.6776],[997848000,2269.6776],[997934400,2269.6776],[998020800,2269.6776],[998107200,2269.6776],[998193600,2269.6776],[998280000,2269.6776],[998366400,2269.6776],[998452800,2269.6776],[998539200,2269.6776],[998625600,2269.6776],[998712000,2269.6776],[998798400,2269.6776],[998884800,2269.6776],[998971200,2269.6776],[999057600,2269.6776],[999144000,2269.6776],[999230400,2269.6776],[999316800,2269.6776],[999403200,2269.6776],[999489600,2269.6776],[999576000,2269.6776],[999662400,2269.6776],[999748800,2269.6776],[999835200,2269.6776],[999921600,2269.6776],[1000008000,2269.6776],[1000094400,2269.6776],[1000180800,2269.6776],[1000267200,2269.6776],[1000353600,2269.6776],[1000440000,2269.6776],[1000526400,2269.6776],[1000612800,2269.6776],[1000699200,2269.6776],[1000785600,2269.6776],[1000872000,2269.6776],[1000958400,2269.6776],[1001044800,2269.6776],[1001131200,2269.6776],[1001217600,2269.6776],[1001304000,2269.6776],[1001390400,2269.6776],[1001476800,2269.6776],[1001563200,2269.6776],[1001649600,2269.6776],[1001736000,2269.6776],[1001822400,2269.6776],[1001908800,2269.6776],[1001995200,2269.6776],[1002081600,2269.6776],[1002168000,2269.6776],[1002254400,2269.6776],[1002340800,2269.6776],[1002427200,2269.6776],[1002513600,2269.6776],[1002600000,2269.6776],[1002686400,2269.6776],[1002772800,2269.6776],[1002859200,2269.6776],[1002945600,2269.6776],[1003032000,2269.6776],[1003118400,2269.6776],[1003204800,2269.6776],[1003291200,2269.6776],[1003377600,2269.6776],[1003464000,2269.6776],[1003550400,2269.6776],[1003636800,2269.6776],[1003723200,2269.6776],[1003809600,2269.6776],[1003896000,2269.6776],[1003982400,2269.6776],[1004068800,2269.6776],[1004155200,2269.6776],[1004241600,2269.6776],[1004331600,2269.6776],[1004418000,2269.6776],[1004504400,2269.6776],[1004590800,2269.6776],[1004677200,2269.6776],[1004763600,2269.6776],[1004850000,2269.6776],[1004936400,2269.6776],[1005022800,2269.6776],[1005109200,2269.6776],[1005195600,2269.6776],[1005282000,2269.6776],[1005368400,2269.6776],[1005454800,2269.6776],[1005541200,2269.6776],[1005627600,2269.6776],[1005714000,2269.6776],[1005800400,2269.6776],[1005886800,2269.6776],[1005973200,2269.6776],[1006059600,2269.6776],[1006146000,2269.6776],[1006232400,2269.6776],[1006318800,2269.6776],[1006405200,2269.6776],[1006491600,2269.6776],[1006578000,2269.6776],[1006664400,2269.6776],[1006750800,2269.6776],[1006837200,2269.6776],[1006923600,2269.6776],[1007010000,2269.6776],[1007096400,2269.6776],[1007182800,2269.6776],[1007269200,2269.6776],[1007355600,2269.6776],[1007442000,2269.6776],[1007528400,2269.6776],[1007614800,2269.6776],[1007701200,2269.6776],[1007787600,2269.6776],[1007874000,2269.6776],[1007960400,2269.6776],[1008046800,2269.6776],[1008133200,2269.6776],[1008219600,2269.6776],[1008306000,2269.6776],[1008392400,2269.6776],[1008478800,2269.6776],[1008565200,2269.6776],[1008651600,2269.6776],[1008738000,2269.6776],[1008824400,2269.6776],[1008910800,2269.6776],[1008997200,2269.6776],[1009083600,2269.6776],[1009170000,2269.6776],[1009256400,2269.6776],[1009342800,2269.6776],[1009429200,2269.6776],[1009515600,2269.6776],[1009602000,2269.6776],[1009688400,2269.6776],[1009774800,2269.6776],[1009861200,2269.6776],[1009947600,2269.6776],[1010034000,2269.6776],[1010120400,2269.6776],[1010206800,2269.6776],[1010293200,2269.6776],[1010379600,2269.6776],[1010466000,2269.6776],[1010552400,2269.6776],[1010638800,2269.6776],[1010725200,2269.6776],[1010811600,2269.6776],[1010898000,2269.6776],[1010984400,2269.6776],[1011070800,2269.6776],[1011157200,2269.6776],[1011243600,2269.6776],[1011330000,2269.6776],[1011416400,2269.6776],[1011502800,2269.6776],[1011589200,2269.6776],[1011675600,2269.6776],[1011762000,2269.6776],[1011848400,2269.6776],[1011934800,2269.6776],[1012021200,2269.6776],[1012107600,2269.6776],[1012194000,2269.6776],[1012280400,2269.6776],[1012366800,2269.6776],[1012453200,2269.6776],[1012539600,2269.6776],[1012626000,2269.6776],[1012712400,2269.6776],[1012798800,2269.6776],[1012885200,2269.6776],[1012971600,2269.6776],[1013058000,2269.6776],[1013144400,2269.6776],[1013230800,2269.6776],[1013317200,2269.6776],[1013403600,2269.6776],[1013490000,2269.6776],[1013576400,2269.6776],[1013662800,2269.6776],[1013749200,2269.6776],[1013835600,2269.6776],[1013922000,2269.6776],[1014008400,2269.6776],[1014094800,2269.6776],[1014181200,2269.6776],[1014267600,2269.6776],[1014354000,2269.6776],[1014440400,2269.6776],[1014526800,2269.6776],[1014613200,2269.6776],[1014699600,2269.6776],[1014786000,2269.6776],[1014872400,2269.6776],[1014958800,2269.6776],[1015045200,2269.6776],[1015131600,2269.6776],[1015218000,2269.6776],[1015304400,2269.6776],[1015390800,2269.6776],[1015477200,2269.6776],[1015563600,2269.6776],[1015650000,2269.6776],[1015736400,2269.6776],[1015822800,2269.6776],[1015909200,2269.6776],[1015995600,2269.6776],[1016082000,2269.6776],[1016168400,2269.6776],[1016254800,2269.6776],[1016341200,2269.6776],[1016427600,2269.6776],[1016514000,2269.6776],[1016600400,2269.6776],[1016686800,2269.6776],[1016773200,2269.6776],[1016859600,2269.6776],[1016946000,2269.6776],[1017032400,2269.6776],[1017118800,2269.6776],[1017205200,2269.6776],[1017291600,2269.6776],[1017378000,2269.6776],[1017464400,2269.6776],[1017550800,2269.6776],[1017637200,2269.6776],[1017723600,2269.6776],[1017810000,2269.6776],[1017896400,2269.6776],[1017982800,2269.6776],[1018069200,2269.6776],[1018155600,2269.6776],[1018238400,2269.6776],[1018324800,2269.6776],[1018411200,2269.6776],[1018497600,2269.6776],[1018584000,2269.6776],[1018670400,2269.6776],[1018756800,2269.6776],[1018843200,2269.6776],[1018929600,2269.6776],[1019016000,2269.6776],[1019102400,2269.6776],[1019188800,2269.6776],[1019275200,2269.6776],[1019361600,2269.6776],[1019448000,2269.6776],[1019534400,2269.6776],[1019620800,2269.6776],[1019707200,2269.6776],[1019793600,2269.6776],[1019880000,2269.6776],[1019966400,2269.6776],[1020052800,2269.6776],[1020139200,2269.6776],[1020225600,2269.6776],[1020312000,2269.6776],[1020398400,2269.6776],[1020484800,2269.6776],[1020571200,2269.6776],[1020657600,2269.6776],[1020744000,2269.6776],[1020830400,2269.6776],[1020916800,2269.6776],[1021003200,2269.6776],[1021089600,2269.6776],[1021176000,2269.6776],[1021262400,2269.6776],[1021348800,2269.6776],[1021435200,2269.6776],[1021521600,2269.6776],[1021608000,2269.6776],[1021694400,2269.6776],[1021780800,2269.6776],[1021867200,2269.6776],[1021953600,2269.6776],[1022040000,2269.6776],[1022126400,2269.6776],[1022212800,2269.6776],[1022299200,2269.6776],[1022385600,2269.6776],[1022472000,2269.6776],[1022558400,2269.6776],[1022644800,2269.6776],[1022731200,2269.6776],[1022817600,2269.6776],[1022904000,2269.6776],[1022990400,2269.6776],[1023076800,2269.6776],[1023163200,2269.6776],[1023249600,2269.6776],[1023336000,2269.6776],[1023422400,2269.6776],[1023508800,2269.6776],[1023595200,2269.6776],[1023681600,2269.6776],[1023768000,2269.6776],[1023854400,2269.6776],[1023940800,2269.6776],[1024027200,2269.6776],[1024113600,2269.6776],[1024200000,2269.6776],[1024286400,2269.6776],[1024372800,2269.6776],[1024459200,2269.6776],[1024545600,2269.6776],[1024632000,2269.6776],[1024718400,2269.6776],[1024804800,2269.6776],[1024891200,2269.6776],[1024977600,2269.6776],[1025064000,2269.6776],[1025150400,2269.6776],[1025236800,2269.6776],[1025323200,2269.6776],[1025409600,2269.6776],[1025496000,2269.6776],[1025582400,2269.6776],[1025668800,2269.6776],[1025755200,2269.6776],[1025841600,2269.6776],[1025928000,2269.6776],[1026014400,2269.6776],[1026100800,2269.6776],[1026187200,2269.6776],[1026273600,2269.6776],[1026360000,2269.6776],[1026446400,2269.6776],[1026532800,2269.6776],[1026619200,2269.6776],[1026705600,2269.6776],[1026792000,2269.6776],[1026878400,2269.6776],[1026964800,2269.6776],[1027051200,2269.6776],[1027137600,2269.6776],[1027224000,2269.6776],[1027310400,2269.6776],[1027396800,2269.6776],[1027483200,2269.6776],[1027569600,2269.6776],[1027656000,2269.6776],[1027742400,2269.6776],[1027828800,2269.6776],[1027915200,2269.6776],[1028001600,2269.6776],[1028088000,2269.6776],[1028174400,2269.6776],[1059710400,2522.8483000000001]],"color":"","scatterMarkerSymbol":"none"},"SCSC":{"name":"SCSC","unit":"$","index":0,"seriesType":7,"values":[[996724800,2286.5],[996811200,2286.5],[996897600,2286.5],[996984000,2286.5],[997070400,2286.5],[997156800,2286.5],[997243200,2286.5],[997329600,2286.5],[997416000,2286.5],[997502400,2286.5],[997588800,2286.5],[997675200,2286.5],[997761600,2286.5],[997848000,2286.5],[997934400,2286.5],[998020800,2286.5],[998107200,2286.5],[998193600,2286.5],[998280000,2286.5],[998366400,2286.5],[998452800,2286.5],[998539200,2286.5],[998625600,2286.5],[998712000,2286.5],[998798400,2286.5],[998884800,2286.5],[998971200,2286.5],[999057600,2286.5],[999144000,2286.5],[999230400,2286.5],[999316800,2286.5],[999403200,2286.5],[999489600,2286.5],[999576000,2286.5],[999662400,2286.5],[999748800,2286.5],[999835200,2286.5],[999921600,2286.5],[1000008000,2286.5],[1000094400,2286.5],[1000180800,2286.5],[1000267200,2286.5],[1000353600,2286.5],[1000440000,2286.5],[1000526400,2286.5],[1000612800,2286.5],[1000699200,2286.5],[1000785600,2286.5],[1000872000,2286.5],[1000958400,2286.5],[1001044800,2286.5],[1001131200,2286.5],[1001217600,2286.5],[1001304000,2286.5],[1001390400,2286.5],[1001476800,2286.5],[1001563200,2286.5],[1001649600,2286.5],[1001736000,2286.5],[1001822400,2286.5],[1001908800,2286.5],[1001995200,2286.5],[1002081600,2286.5],[1002168000,2286.5],[1002254400,2286.5],[1002340800,2286.5],[1002427200,2286.5],[1002513600,2286.5],[1002600000,2286.5],[1002686400,2286.5],[1002772800,2286.5],[1002859200,2286.5],[1002945600,2286.5],[1003032000,2286.5],[1003118400,2286.5],[1003204800,2286.5],[1003291200,2286.5],[1003377600,2286.5],[1003464000,2286.5],[1003550400,2286.5],[1003636800,2286.5],[1003723200,2286.5],[1003809600,2286.5],[1003896000,2286.5],[1003982400,2286.5],[1004068800,2286.5],[1004155200,2286.5],[1004241600,2286.5],[1004331600,2286.5],[1004418000,2286.5],[1004504400,2286.5],[1004590800,2286.5],[1004677200,2286.5],[1004763600,2286.5],[1004850000,2286.5],[1004936400,2286.5],[1005022800,2286.5],[1005109200,2286.5],[1005195600,2286.5],[1005282000,2286.5],[1005368400,2286.5],[1005454800,2286.5],[1005541200,2286.5],[1005627600,2286.5],[1005714000,2286.5],[1005800400,2286.5],[1005886800,2286.5],[1005973200,2286.5],[1006059600,2286.5],[1006146000,2286.5],[1006232400,2286.5],[1006318800,2286.5],[1006405200,2286.5],[1006491600,2286.5],[1006578000,2286.5],[1006664400,2286.5],[1006750800,2286.5],[1006837200,2286.5],[1006923600,2286.5],[1007010000,2286.5],[1007096400,2286.5],[1007182800,2286.5],[1007269200,2286.5],[1007355600,2286.5],[1007442000,2286.5],[1007528400,2286.5],[1007614800,2286.5],[1007701200,2286.5],[1007787600,2286.5],[1007874000,2286.5],[1007960400,2286.5],[1008046800,2286.5],[1008133200,2286.5],[1008219600,2286.5],[1008306000,2286.5],[1008392400,2286.5],[1008478800,2286.5],[1008565200,2286.5],[1008651600,2286.5],[1008738000,2286.5],[1008824400,2286.5],[1008910800,2286.5],[1008997200,2286.5],[1009083600,2286.5],[1009170000,2286.5],[1009256400,2286.5],[1009342800,2286.5],[1009429200,2286.5],[1009515600,2286.5],[1009602000,2286.5],[1009688400,2286.5],[1009774800,2286.5],[1009861200,2286.5],[1009947600,2286.5],[1010034000,2286.5],[1010120400,2286.5],[1010206800,2286.5],[1010293200,2286.5],[1010379600,2286.5],[1010466000,2286.5],[1010552400,2286.5],[1010638800,2286.5],[1010725200,2286.5],[1010811600,2286.5],[1010898000,2286.5],[1010984400,2286.5],[1011070800,2286.5],[1011157200,2286.5],[1011243600,2286.5],[1011330000,2286.5],[1011416400,2286.5],[1011502800,2286.5],[1011589200,2286.5],[1011675600,2286.5],[1011762000,2286.5],[1011848400,2286.5],[1011934800,2286.5],[1012021200,2286.5],[1012107600,2286.5],[1012194000,2286.5],[1012280400,2286.5],[1012366800,2286.5],[1012453200,2286.5],[1012539600,2286.5],[1012626000,2286.5],[1012712400,2286.5],[1012798800,2286.5],[1012885200,2286.5],[1012971600,2286.5],[1013058000,2286.5],[1013144400,2286.5],[1013230800,2286.5],[1013317200,2286.5],[1013403600,2286.5],[1013490000,2286.5],[1013576400,2286.5],[1013662800,2286.5],[1013749200,2286.5],[1013835600,2286.5],[1013922000,2286.5],[1014008400,2286.5],[1014094800,2286.5],[1014181200,2286.5],[1014267600,2286.5],[1014354000,2286.5],[1014440400,2286.5],[1014526800,2286.5],[1014613200,2286.5],[1014699600,2286.5],[1014786000,2286.5],[1014872400,2286.5],[1014958800,2286.5],[1015045200,2286.5],[1015131600,2286.5],[1015218000,2286.5],[1015304400,2286.5],[1015390800,2286.5],[1015477200,2286.5],[1015563600,2286.5],[1015650000,2286.5],[1015736400,2286.5],[1015822800,2286.5],[1015909200,2286.5],[1015995600,2286.5],[1016082000,2286.5],[1016168400,2286.5],[1016254800,2286.5],[1016341200,2286.5],[1016427600,2286.5],[1016514000,2286.5],[1016600400,2286.5],[1016686800,2286.5],[1016773200,2286.5],[1016859600,2286.5],[1016946000,2286.5],[1017032400,2286.5],[1017118800,2286.5],[1017205200,2286.5],[1017291600,2286.5],[1017378000,2286.5],[1017464400,2286.5],[1017550800,2286.5],[1017637200,2286.5],[1017723600,2286.5],[1017810000,2286.5],[1017896400,2286.5],[1017982800,2286.5],[1018069200,2286.5],[1018155600,2286.5],[1018238400,2286.5],[1018324800,2286.5],[1018411200,2286.5],[1018497600,2286.5],[1018584000,2286.5],[1018670400,2286.5],[1018756800,2286.5],[1018843200,2286.5],[1018929600,2286.5],[1019016000,2286.5],[1019102400,2286.5],[1019188800,2286.5],[1019275200,2286.5],[1019361600,2286.5],[1019448000,2286.5],[1019534400,2286.5],[1019620800,2286.5],[1019707200,2286.5],[1019793600,2286.5],[1019880000,2286.5],[1019966400,2286.5],[1020052800,2286.5],[1020139200,2286.5],[1020225600,2286.5],[1020312000,2286.5],[1020398400,2286.5],[1020484800,2286.5],[1020571200,2286.5],[1020657600,2286.5],[1020744000,2286.5],[1020830400,2286.5],[1020916800,2286.5],[1021003200,2286.5],[1021089600,2286.5],[1021176000,2286.5],[1021262400,2286.5],[1021348800,2286.5],[1021435200,2286.5],[1021521600,2286.5],[1021608000,2286.5],[1021694400,2286.5],[1021780800,2286.5],[1021867200,2286.5],[1021953600,2286.5],[1022040000,2286.5],[1022126400,2286.5],[1022212800,2286.5],[1022299200,2286.5],[1022385600,2286.5],[1022472000,2286.5],[1022558400,2286.5],[1022644800,2286.5],[1022731200,2286.5],[1022817600,2286.5],[1022904000,2286.5],[1022990400,2286.5],[1023076800,2286.5],[1023163200,2286.5],[1023249600,2286.5],[1023336000,2286.5],[1023422400,2286.5],[1023508800,2286.5],[1023595200,2286.5],[1023681600,2286.5],[1023768000,2286.5],[1023854400,2286.5],[1023940800,2286.5],[1024027200,2286.5],[1024113600,2286.5],[1024200000,2286.5],[1024286400,2286.5],[1024372800,2286.5],[1024459200,2286.5],[1024545600,2286.5],[1024632000,2286.5],[1024718400,2286.5],[1024804800,2286.5],[1024891200,2286.5],[1024977600,2286.5],[1025064000,2286.5],[1025150400,2286.5],[1025236800,2286.5],[1025323200,2286.5],[1025409600,2286.5],[1025496000,2286.5],[1025582400,2286.5],[1025668800,2286.5],[1025755200,2286.5],[1025841600,2286.5],[1025928000,2286.5],[1026014400,2286.5],[1026100800,2286.5],[1026187200,2286.5],[1026273600,2286.5],[1026360000,2286.5],[1026446400,2286.5],[1026532800,2286.5],[1026619200,2286.5],[1026705600,2286.5],[1026792000,2286.5],[1026878400,2286.5],[1026964800,2286.5],[1027051200,2286.5],[1027137600,2286.5],[1027224000,2286.5],[1027310400,2286.5],[1027396800,2286.5],[1027483200,2286.5],[1027569600,2286.5],[1027656000,2286.5],[1027742400,2286.5],[1027828800,2286.5],[1027915200,2286.5],[1028001600,2286.5],[1028088000,2286.5],[1028174400,2286.5],[1028260800,3085.6500000000001]],"color":"","scatterMarkerSymbol":"none"},"SON":{"name":"SON","unit":"$","index":0,"seriesType":7,"values":[[996724800,2377.7260999999999],[996811200,2377.7260999999999],[996897600,2377.7260999999999],[996984000,2377.7260999999999],[997070400,2377.7260999999999],[997156800,2377.7260999999999],[997243200,2377.7260999999999],[997329600,2377.7260999999999],[997416000,2377.7260999999999],[997502400,2377.7260999999999],[997588800,2377.7260999999999],[997675200,2377.7260999999999],[997761600,2377.7260999999999],[997848000,2377.7260999999999],[997934400,2377.7260999999999],[998020800,2377.7260999999999],[998107200,2377.7260999999999],[998193600,2377.7260999999999],[998280000,2377.7260999999999],[998366400,2377.7260999999999],[998452800,2377.7260999999999],[998539200,2377.7260999999999],[998625600,2377.7260999999999],[998712000,2377.7260999999999],[998798400,2377.7260999999999],[998884800,2377.7260999999999],[998971200,2377.7260999999999],[999057600,2377.7260999999999],[999144000,2377.7260999999999],[999230400,2377.7260999999999],[999316800,2377.7260999999999],[999403200,2377.7260999999999],[999489600,2377.7260999999999],[999576000,2377.7260999999999],[999662400,2377.7260999999999],[999748800,2377.7260999999999],[999835200,2377.7260999999999],[999921600,2377.7260999999999],[1000008000,2377.7260999999999],[1000094400,2377.7260999999999],[1000180800,2377.7260999999999],[1000267200,2377.7260999999999],[1000353600,2377.7260999999999],[1000440000,2377.7260999999999],[1000526400,2377.7260999999999],[1000612800,2377.7260999999999],[1000699200,2377.7260999999999],[1000785600,2377.7260999999999],[1000872000,2377.7260999999999],[1000958400,2377.7260999999999],[1001044800,2377.7260999999999],[1001131200,2377.7260999999999],[1001217600,2377.7260999999999],[1001304000,2377.7260999999999],[1001390400,2377.7260999999999],[1001476800,2377.7260999999999],[1001563200,2377.7260999999999],[1001649600,2377.7260999999999],[1001736000,2377.7260999999999],[1001822400,2377.7260999999999],[1001908800,2377.7260999999999],[1001995200,2377.7260999999999],[1002081600,2377.7260999999999],[1002168000,2377.7260999999999],[1002254400,2377.7260999999999],[1002340800,2377.7260999999999],[1002427200,2377.7260999999999],[1002513600,2377.7260999999999],[1002600000,2377.7260999999999],[1002686400,2377.7260999999999],[1002772800,2377.7260999999999],[1002859200,2377.7260999999999],[1002945600,2377.7260999999999],[1003032000,2377.7260999999999],[1003118400,2377.7260999999999],[1003204800,2377.7260999999999],[1003291200,2377.7260999999999],[1003377600,2377.7260999999999],[1003464000,2377.7260999999999],[1003550400,2377.7260999999999],[1003636800,2377.7260999999999],[1003723200,2377.7260999999999],[1003809600,2377.7260999999999],[1003896000,2377.7260999999999],[1003982400,2377.7260999999999],[1004068800,2377.7260999999999],[1004155200,2377.7260999999999],[1004241600,2377.7260999999999],[1004331600,2377.7260999999999],[1004418000,2377.7260999999999],[1004504400,2377.7260999999999],[1004590800,2377.7260999999999],[1004677200,2377.7260999999999],[1004763600,2377.7260999999999],[1004850000,2377.7260999999999],[1004936400,2377.7260999999999],[1005022800,2377.7260999999999],[1005109200,2377.7260999999999],[1005195600,2377.7260999999999],[1005282000,2377.7260999999999],[1005368400,2377.7260999999999],[1005454800,2377.7260999999999],[1005541200,2377.7260999999999],[1005627600,2377.7260999999999],[1005714000,2377.7260999999999],[1005800400,2377.7260999999999],[1005886800,2377.7260999999999],[1005973200,2377.7260999999999],[1006059600,2377.7260999999999],[1006146000,2377.7260999999999],[1006232400,2377.7260999999999],[1006318800,2377.7260999999999],[1006405200,2377.7260999999999],[1006491600,2377.7260999999999],[1006578000,2377.7260999999999],[1006664400,2377.7260999999999],[1006750800,2377.7260999999999],[1006837200,2377.7260999999999],[1006923600,2377.7260999999999],[1007010000,2377.7260999999999],[1007096400,2377.7260999999999],[1007182800,2377.7260999999999],[1007269200,2377.7260999999999],[1007355600,2377.7260999999999],[1007442000,2377.7260999999999],[1007528400,2377.7260999999999],[1007614800,2377.7260999999999],[1007701200,2377.7260999999999],[1007787600,2377.7260999999999],[1007874000,2377.7260999999999],[1007960400,2377.7260999999999],[1008046800,2377.7260999999999],[1008133200,2377.7260999999999],[1008219600,2377.7260999999999],[1008306000,2377.7260999999999],[1008392400,2377.7260999999999],[1008478800,2377.7260999999999],[1008565200,2377.7260999999999],[1008651600,2377.7260999999999],[1008738000,2377.7260999999999],[1008824400,2377.7260999999999],[1008910800,2377.7260999999999],[1008997200,2377.7260999999999],[1009083600,2377.7260999999999],[1009170000,2377.7260999999999],[1009256400,2377.7260999999999],[1009342800,2377.7260999999999],[1009429200,2377.7260999999999],[1009515600,2377.7260999999999],[1009602000,2377.7260999999999],[1009688400,2377.7260999999999],[1009774800,2377.7260999999999],[1009861200,2377.7260999999999],[1009947600,2377.7260999999999],[1010034000,2377.7260999999999],[1010120400,2377.7260999999999],[1010206800,2377.7260999999999],[1010293200,2377.7260999999999],[1010379600,2377.7260999999999],[1010466000,2377.7260999999999],[1010552400,2377.7260999999999],[1010638800,2377.7260999999999],[1010725200,2377.7260999999999],[1010811600,2377.7260999999999],[1010898000,2377.7260999999999],[1010984400,2377.7260999999999],[1011070800,2377.7260999999999],[1011157200,2377.7260999999999],[1011243600,2377.7260999999999],[1011330000,2377.7260999999999],[1011416400,2377.7260999999999],[1011502800,2377.7260999999999],[1011589200,2377.7260999999999],[1011675600,2377.7260999999999],[1011762000,2377.7260999999999],[1011848400,2377.7260999999999],[1011934800,2377.7260999999999],[1012021200,2377.7260999999999],[1012107600,2377.7260999999999],[1012194000,2377.7260999999999],[1012280400,2377.7260999999999],[1012366800,2377.7260999999999],[1012453200,2377.7260999999999],[1012539600,2377.7260999999999],[1012626000,2377.7260999999999],[1012712400,2377.7260999999999],[1012798800,2377.7260999999999],[1012885200,2377.7260999999999],[1012971600,2377.7260999999999],[1013058000,2377.7260999999999],[1013144400,2377.7260999999999],[1013230800,2377.7260999999999],[1013317200,2377.7260999999999],[1013403600,2377.7260999999999],[1013490000,2377.7260999999999],[1013576400,2377.7260999999999],[1013662800,2377.7260999999999],[1013749200,2377.7260999999999],[1013835600,2377.7260999999999],[1013922000,2377.7260999999999],[1014008400,2377.7260999999999],[1014094800,2377.7260999999999],[1014181200,2377.7260999999999],[1014267600,2377.7260999999999],[1014354000,2377.7260999999999],[1014440400,2377.7260999999999],[1014526800,2377.7260999999999],[1014613200,2377.7260999999999],[1014699600,2377.7260999999999],[1014786000,2377.7260999999999],[1014872400,2377.7260999999999],[1014958800,2377.7260999999999],[1015045200,2377.7260999999999],[1015131600,2377.7260999999999],[1015218000,2377.7260999999999],[1015304400,2377.7260999999999],[1015390800,2377.7260999999999],[1015477200,2377.7260999999999],[1015563600,2377.7260999999999],[1015650000,2377.7260999999999],[1015736400,2377.7260999999999],[1015822800,2377.7260999999999],[1015909200,2377.7260999999999],[1015995600,2377.7260999999999],[1016082000,2377.7260999999999],[1016168400,2377.7260999999999],[1016254800,2377.7260999999999],[1016341200,2377.7260999999999],[1016427600,2377.7260999999999],[1016514000,2377.7260999999999],[1016600400,2377.7260999999999],[1016686800,2377.7260999999999],[1016773200,2377.7260999999999],[1016859600,2377.7260999999999],[1016946000,2377.7260999999999],[1017032400,2377.7260999999999],[1017118800,2377.7260999999999],[1017205200,2377.7260999999999],[1017291600,2377.7260999999999],[1017378000,2377.7260999999999],[1017464400,2377.7260999999999],[1017550800,2377.7260999999999],[1017637200,2377.7260999999999],[1017723600,2377.7260999999999],[1017810000,2377.7260999999999],[1017896400,2377.7260999999999],[1017982800,2377.7260999999999],[1018069200,2377.7260999999999],[1018155600,2377.7260999999999],[1018238400,2377.7260999999999],[1018324800,2377.7260999999999],[1018411200,2377.7260999999999],[1018497600,2377.7260999999999],[1018584000,2377.7260999999999],[1018670400,2377.7260999999999],[1018756800,2377.7260999999999],[1018843200,2377.7260999999999],[1018929600,2377.7260999999999],[1019016000,2377.7260999999999],[1019102400,2377.7260999999999],[1019188800,2377.7260999999999],[1019275200,2377.7260999999999],[1019361600,2377.7260999999999],[1019448000,2377.7260999999999],[1019534400,2377.7260999999999],[1019620800,2377.7260999999999],[1019707200,2377.7260999999999],[1019793600,2377.7260999999999],[1019880000,2377.7260999999999],[1019966400,2377.7260999999999],[1020052800,2377.7260999999999],[1020139200,2377.7260999999999],[1020225600,2377.7260999999999],[1020312000,2377.7260999999999],[1020398400,2377.7260999999999],[1020484800,2377.7260999999999],[1020571200,2377.7260999999999],[1020657600,2377.7260999999999],[1020744000,2377.7260999999999],[1020830400,2377.7260999999999],[1020916800,2377.7260999999999],[1021003200,2377.7260999999999],[1021089600,2377.7260999999999],[1021176000,2377.7260999999999],[1021262400,2377.7260999999999],[1021348800,2377.7260999999999],[1021435200,2377.7260999999999],[1021521600,2377.7260999999999],[1021608000,2377.7260999999999],[1021694400,2377.7260999999999],[1021780800,2377.7260999999999],[1021867200,2377.7260999999999],[1021953600,2377.7260999999999],[1022040000,2377.7260999999999],[1022126400,2377.7260999999999],[1022212800,2377.7260999999999],[1022299200,2377.7260999999999],[1022385600,2377.7260999999999],[1022472000,2377.7260999999999],[1022558400,2377.7260999999999],[1022644800,2377.7260999999999],[1022731200,2377.7260999999999],[1022817600,2377.7260999999999],[1022904000,2377.7260999999999],[1022990400,2377.7260999999999],[1023076800,2377.7260999999999],[1023163200,2377.7260999999999],[1023249600,2377.7260999999999],[1023336000,2377.7260999999999],[1023422400,2377.7260999999999],[1023508800,2377.7260999999999],[1023595200,2377.7260999999999],[1023681600,2377.7260999999999],[1023768000,2377.7260999999999],[1023854400,2377.7260999999999],[1023940800,2377.7260999999999],[1024027200,2377.7260999999999],[1024113600,2377.7260999999999],[1024200000,2377.7260999999999],[1024286400,2377.7260999999999],[1024372800,2377.7260999999999],[1024459200,2377.7260999999999],[1024545600,2377.7260999999999],[1024632000,2377.7260999999999],[1024718400,2377.7260999999999],[1024804800,2377.7260999999999],[1024891200,2377.7260999999999],[1024977600,2377.7260999999999],[1025064000,2377.7260999999999],[1025150400,2377.7260999999999],[1025236800,2377.7260999999999],[1025323200,2377.7260999999999],[1025409600,2377.7260999999999],[1025496000,2377.7260999999999],[1025582400,2377.7260999999999],[1025668800,2377.7260999999999],[1025755200,2377.7260999999999],[1025841600,2377.7260999999999],[1025928000,2377.7260999999999],[1026014400,2377.7260999999999],[1026100800,2377.7260999999999],[1026187200,2377.7260999999999],[1026273600,2377.7260999999999],[1026360000,2377.7260999999999],[1026446400,2377.7260999999999],[1026532800,2377.7260999999999],[1026619200,2377.7260999999999],[1026705600,2377.7260999999999],[1026792000,2377.7260999999999],[1026878400,2377.7260999999999],[1026964800,2377.7260999999999],[1027051200,2377.7260999999999],[1027137600,2377.7260999999999],[1027224000,2377.7260999999999],[1027310400,2377.7260999999999],[1027396800,2377.7260999999999],[1027483200,2377.7260999999999],[1027569600,2377.7260999999999],[1027656000,2377.7260999999999],[1027742400,2377.7260999999999],[1027828800,2377.7260999999999],[1027915200,2377.7260999999999],[1028001600,2377.7260999999999],[1028088000,2377.7260999999999],[1028174400,2377.7260999999999],[1059710400,2525.6662000000001]],"color":"","scatterMarkerSymbol":"none"},"CGNX":{"name":"CGNX","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5866.5528000000004],[1123041600,5866.5528000000004],[1123128000,5866.5528000000004],[1123214400,5866.5528000000004],[1123300800,5866.5528000000004],[1123387200,5866.5528000000004],[1123473600,5866.5528000000004],[1123560000,5866.5528000000004],[1123646400,5866.5528000000004],[1123732800,5866.5528000000004],[1123819200,5866.5528000000004],[1123905600,5866.5528000000004],[1123992000,5866.5528000000004],[1124078400,5866.5528000000004],[1124164800,5866.5528000000004],[1124251200,5866.5528000000004],[1124337600,5866.5528000000004],[1124424000,5866.5528000000004],[1124510400,5866.5528000000004],[1124596800,5866.5528000000004],[1124683200,5866.5528000000004],[1124769600,5866.5528000000004],[1124856000,5866.5528000000004],[1124942400,5866.5528000000004],[1125028800,5866.5528000000004],[1125115200,5866.5528000000004],[1125201600,5866.5528000000004],[1125288000,5866.5528000000004],[1125374400,5866.5528000000004],[1125460800,5866.5528000000004],[1125547200,5866.5528000000004],[1125633600,5866.5528000000004],[1125720000,5866.5528000000004],[1125806400,5866.5528000000004],[1125892800,5866.5528000000004],[1125979200,5866.5528000000004],[1126065600,5866.5528000000004],[1126152000,5866.5528000000004],[1126238400,5866.5528000000004],[1126324800,5866.5528000000004],[1126411200,5866.5528000000004],[1126497600,5866.5528000000004],[1126584000,5866.5528000000004],[1126670400,5866.5528000000004],[1126756800,5866.5528000000004],[1126843200,5866.5528000000004],[1126929600,5866.5528000000004],[1127016000,5866.5528000000004],[1127102400,5866.5528000000004],[1127188800,5866.5528000000004],[1127275200,5866.5528000000004],[1127361600,5866.5528000000004],[1127448000,5866.5528000000004],[1127534400,5866.5528000000004],[1127620800,5866.5528000000004],[1127707200,5866.5528000000004],[1127793600,5866.5528000000004],[1127880000,5866.5528000000004],[1127966400,5866.5528000000004],[1128052800,5866.5528000000004],[1128139200,5866.5528000000004],[1128225600,5866.5528000000004],[1128312000,5866.5528000000004],[1128398400,5866.5528000000004],[1128484800,5866.5528000000004],[1128571200,5866.5528000000004],[1128657600,5866.5528000000004],[1128744000,5866.5528000000004],[1128830400,5866.5528000000004],[1128916800,5866.5528000000004],[1129003200,5866.5528000000004],[1129089600,5866.5528000000004],[1129176000,5866.5528000000004],[1129262400,5866.5528000000004],[1129348800,5866.5528000000004],[1129435200,5866.5528000000004],[1129521600,5866.5528000000004],[1129608000,5866.5528000000004],[1129694400,5866.5528000000004],[1129780800,5866.5528000000004],[1129867200,5866.5528000000004],[1129953600,5866.5528000000004],[1130040000,5866.5528000000004],[1130126400,5866.5528000000004],[1130212800,5866.5528000000004],[1130299200,5866.5528000000004],[1130385600,5866.5528000000004],[1130472000,5866.5528000000004],[1130558400,5866.5528000000004],[1130644800,5866.5528000000004],[1130734800,5866.5528000000004],[1130821200,5866.5528000000004],[1130907600,5866.5528000000004],[1130994000,5866.5528000000004],[1131080400,5866.5528000000004],[1131166800,5866.5528000000004],[1131253200,5866.5528000000004],[1131339600,5866.5528000000004],[1131426000,5866.5528000000004],[1131512400,5866.5528000000004],[1131598800,5866.5528000000004],[1131685200,5866.5528000000004],[1131771600,5866.5528000000004],[1131858000,5866.5528000000004],[1131944400,5866.5528000000004],[1132030800,5866.5528000000004],[1132117200,5866.5528000000004],[1132203600,5866.5528000000004],[1132290000,5866.5528000000004],[1132376400,5866.5528000000004],[1132462800,5866.5528000000004],[1132549200,5866.5528000000004],[1132635600,5866.5528000000004],[1132722000,5866.5528000000004],[1132808400,5866.5528000000004],[1132894800,5866.5528000000004],[1132981200,5866.5528000000004],[1133067600,5866.5528000000004],[1133154000,5866.5528000000004],[1133240400,5866.5528000000004],[1133326800,5866.5528000000004],[1133413200,5866.5528000000004],[1133499600,5866.5528000000004],[1133586000,5866.5528000000004],[1133672400,5866.5528000000004],[1133758800,5866.5528000000004],[1133845200,5866.5528000000004],[1133931600,5866.5528000000004],[1134018000,5866.5528000000004],[1134104400,5866.5528000000004],[1134190800,5866.5528000000004],[1134277200,5866.5528000000004],[1134363600,5866.5528000000004],[1134450000,5866.5528000000004],[1134536400,5866.5528000000004],[1134622800,5866.5528000000004],[1134709200,5866.5528000000004],[1134795600,5866.5528000000004],[1134882000,5866.5528000000004],[1134968400,5866.5528000000004],[1135054800,5866.5528000000004],[1135141200,5866.5528000000004],[1135227600,5866.5528000000004],[1135314000,5866.5528000000004],[1135400400,5866.5528000000004],[1135486800,5866.5528000000004],[1135573200,5866.5528000000004],[1135659600,5866.5528000000004],[1135746000,5866.5528000000004],[1135832400,5866.5528000000004],[1135918800,5866.5528000000004],[1136005200,5866.5528000000004],[1136091600,5866.5528000000004],[1136178000,5866.5528000000004],[1136264400,5866.5528000000004],[1136350800,5866.5528000000004],[1136437200,5866.5528000000004],[1136523600,5866.5528000000004],[1136610000,5866.5528000000004],[1136696400,5866.5528000000004],[1136782800,5866.5528000000004],[1136869200,5866.5528000000004],[1136955600,5866.5528000000004],[1137042000,5866.5528000000004],[1137128400,5866.5528000000004],[1137214800,5866.5528000000004],[1137301200,5866.5528000000004],[1137387600,5866.5528000000004],[1137474000,5866.5528000000004],[1137560400,5866.5528000000004],[1137646800,5866.5528000000004],[1137733200,5866.5528000000004],[1137819600,5866.5528000000004],[1137906000,5866.5528000000004],[1137992400,5866.5528000000004],[1138078800,5866.5528000000004],[1138165200,5866.5528000000004],[1138251600,5866.5528000000004],[1138338000,5866.5528000000004],[1138424400,5866.5528000000004],[1138510800,5866.5528000000004],[1138597200,5866.5528000000004],[1138683600,5866.5528000000004],[1138770000,5866.5528000000004],[1138856400,5866.5528000000004],[1138942800,5866.5528000000004],[1139029200,5866.5528000000004],[1139115600,5866.5528000000004],[1139202000,5866.5528000000004],[1139288400,5866.5528000000004],[1139374800,5866.5528000000004],[1139461200,5866.5528000000004],[1139547600,5866.5528000000004],[1139634000,5866.5528000000004],[1139720400,5866.5528000000004],[1139806800,5866.5528000000004],[1139893200,5866.5528000000004],[1139979600,5866.5528000000004],[1140066000,5866.5528000000004],[1140152400,5866.5528000000004],[1140238800,5866.5528000000004],[1140325200,5866.5528000000004],[1140411600,5866.5528000000004],[1140498000,5866.5528000000004],[1140584400,5866.5528000000004],[1140670800,5866.5528000000004],[1140757200,5866.5528000000004],[1140843600,5866.5528000000004],[1140930000,5866.5528000000004],[1141016400,5866.5528000000004],[1141102800,5866.5528000000004],[1141189200,5866.5528000000004],[1141275600,5866.5528000000004],[1141362000,5866.5528000000004],[1141448400,5866.5528000000004],[1141534800,5866.5528000000004],[1141621200,5866.5528000000004],[1141707600,5866.5528000000004],[1141794000,5866.5528000000004],[1141880400,5866.5528000000004],[1141966800,5866.5528000000004],[1142053200,5866.5528000000004],[1142139600,5866.5528000000004],[1142226000,5866.5528000000004],[1142312400,5866.5528000000004],[1142398800,5866.5528000000004],[1142485200,5866.5528000000004],[1142571600,5866.5528000000004],[1142658000,5866.5528000000004],[1142744400,5866.5528000000004],[1142830800,5866.5528000000004],[1142917200,5866.5528000000004],[1143003600,5866.5528000000004],[1143090000,5866.5528000000004],[1143176400,5866.5528000000004],[1143262800,5866.5528000000004],[1143349200,5866.5528000000004],[1143435600,5866.5528000000004],[1143522000,5866.5528000000004],[1143608400,5866.5528000000004],[1143694800,5866.5528000000004],[1143781200,5866.5528000000004],[1143867600,5866.5528000000004],[1143954000,5866.5528000000004],[1144036800,5866.5528000000004],[1144123200,5866.5528000000004],[1144209600,5866.5528000000004],[1144296000,5866.5528000000004],[1144382400,5866.5528000000004],[1144468800,5866.5528000000004],[1144555200,5866.5528000000004],[1144641600,5866.5528000000004],[1144728000,5866.5528000000004],[1144814400,5866.5528000000004],[1144900800,5866.5528000000004],[1144987200,5866.5528000000004],[1145073600,5866.5528000000004],[1145160000,5866.5528000000004],[1145246400,5866.5528000000004],[1145332800,5866.5528000000004],[1145419200,5866.5528000000004],[1145505600,5866.5528000000004],[1145592000,5866.5528000000004],[1145678400,5866.5528000000004],[1145764800,5866.5528000000004],[1145851200,5866.5528000000004],[1145937600,5866.5528000000004],[1146024000,5866.5528000000004],[1146110400,5866.5528000000004],[1146196800,5866.5528000000004],[1146283200,5866.5528000000004],[1146369600,5866.5528000000004],[1146456000,5866.5528000000004],[1146542400,5866.5528000000004],[1146628800,5866.5528000000004],[1146715200,5866.5528000000004],[1146801600,5866.5528000000004],[1146888000,5866.5528000000004],[1146974400,5866.5528000000004],[1147060800,5866.5528000000004],[1147147200,5866.5528000000004],[1147233600,5866.5528000000004],[1147320000,5866.5528000000004],[1147406400,5866.5528000000004],[1147492800,5866.5528000000004],[1147579200,5866.5528000000004],[1147665600,5866.5528000000004],[1147752000,5866.5528000000004],[1147838400,5866.5528000000004],[1147924800,5866.5528000000004],[1148011200,5866.5528000000004],[1148097600,5866.5528000000004],[1148184000,5866.5528000000004],[1148270400,5866.5528000000004],[1148356800,5866.5528000000004],[1148443200,5866.5528000000004],[1148529600,5866.5528000000004],[1148616000,5866.5528000000004],[1148702400,5866.5528000000004],[1148788800,5866.5528000000004],[1148875200,5866.5528000000004],[1148961600,5866.5528000000004],[1149048000,5866.5528000000004],[1149134400,5866.5528000000004],[1149220800,5866.5528000000004],[1149307200,5866.5528000000004],[1149393600,5866.5528000000004],[1149480000,5866.5528000000004],[1149566400,5866.5528000000004],[1149652800,5866.5528000000004],[1149739200,5866.5528000000004],[1149825600,5866.5528000000004],[1149912000,5866.5528000000004],[1149998400,5866.5528000000004],[1150084800,5866.5528000000004],[1150171200,5866.5528000000004],[1150257600,5866.5528000000004],[1150344000,5866.5528000000004],[1150430400,5866.5528000000004],[1150516800,5866.5528000000004],[1150603200,5866.5528000000004],[1150689600,5866.5528000000004],[1150776000,5866.5528000000004],[1150862400,5866.5528000000004],[1150948800,5866.5528000000004],[1151035200,5866.5528000000004],[1151121600,5866.5528000000004],[1151208000,5866.5528000000004],[1151294400,5866.5528000000004],[1151380800,5866.5528000000004],[1151467200,5866.5528000000004],[1151553600,5866.5528000000004],[1151640000,5866.5528000000004],[1151726400,5866.5528000000004],[1151812800,5866.5528000000004],[1151899200,5866.5528000000004],[1151985600,5866.5528000000004],[1152072000,5866.5528000000004],[1152158400,5866.5528000000004],[1152244800,5866.5528000000004],[1152331200,5866.5528000000004],[1152417600,5866.5528000000004],[1152504000,5866.5528000000004],[1152590400,5866.5528000000004],[1152676800,5866.5528000000004],[1152763200,5866.5528000000004],[1152849600,5866.5528000000004],[1152936000,5866.5528000000004],[1153022400,5866.5528000000004],[1153108800,5866.5528000000004],[1153195200,5866.5528000000004],[1153281600,5866.5528000000004],[1153368000,5866.5528000000004],[1153454400,5866.5528000000004],[1153540800,5866.5528000000004],[1153627200,5866.5528000000004],[1153713600,5866.5528000000004],[1153800000,5866.5528000000004],[1153886400,5866.5528000000004],[1153972800,5866.5528000000004],[1154059200,5866.5528000000004],[1154145600,5866.5528000000004],[1154232000,5866.5528000000004],[1154318400,5866.5528000000004],[1154404800,5866.5528000000004],[1154491200,6447.7480999999998]],"color":"","scatterMarkerSymbol":"none"},"SPW":{"name":"SPW","unit":"$","index":0,"seriesType":7,"values":[[1186027200,7506.2824000000001],[1186113600,7506.2824000000001],[1186200000,7506.2824000000001],[1186286400,7506.2824000000001],[1186372800,7506.2824000000001],[1186459200,7506.2824000000001],[1186545600,7506.2824000000001],[1186632000,7506.2824000000001],[1186718400,7506.2824000000001],[1186804800,7506.2824000000001],[1186891200,7506.2824000000001],[1186977600,7506.2824000000001],[1187064000,7506.2824000000001],[1187150400,7506.2824000000001],[1187236800,7506.2824000000001],[1187323200,7506.2824000000001],[1187409600,7506.2824000000001],[1187496000,7506.2824000000001],[1187582400,7506.2824000000001],[1187668800,7506.2824000000001],[1187755200,7506.2824000000001],[1187841600,7506.2824000000001],[1187928000,7506.2824000000001],[1188014400,7506.2824000000001],[1188100800,7506.2824000000001],[1188187200,7506.2824000000001],[1188273600,7506.2824000000001],[1188360000,7506.2824000000001],[1188446400,7506.2824000000001],[1188532800,7506.2824000000001],[1188619200,7506.2824000000001],[1188705600,7506.2824000000001],[1188792000,7506.2824000000001],[1188878400,7506.2824000000001],[1188964800,7506.2824000000001],[1189051200,7506.2824000000001],[1189137600,7506.2824000000001],[1189224000,7506.2824000000001],[1189310400,7506.2824000000001],[1189396800,7506.2824000000001],[1189483200,7506.2824000000001],[1189569600,7506.2824000000001],[1189656000,7506.2824000000001],[1189742400,7506.2824000000001],[1189828800,7506.2824000000001],[1189915200,7506.2824000000001],[1190001600,7506.2824000000001],[1190088000,7506.2824000000001],[1190174400,7506.2824000000001],[1190260800,7506.2824000000001],[1190347200,7506.2824000000001],[1190433600,7506.2824000000001],[1190520000,7506.2824000000001],[1190606400,7506.2824000000001],[1190692800,7506.2824000000001],[1190779200,7506.2824000000001],[1190865600,7506.2824000000001],[1190952000,7506.2824000000001],[1191038400,7506.2824000000001],[1191124800,7506.2824000000001],[1191211200,7506.2824000000001],[1191297600,7506.2824000000001],[1191384000,7506.2824000000001],[1191470400,7506.2824000000001],[1191556800,7506.2824000000001],[1191643200,7506.2824000000001],[1191729600,7506.2824000000001],[1191816000,7506.2824000000001],[1191902400,7506.2824000000001],[1191988800,7506.2824000000001],[1192075200,7506.2824000000001],[1192161600,7506.2824000000001],[1192248000,7506.2824000000001],[1192334400,7506.2824000000001],[1192420800,7506.2824000000001],[1192507200,7506.2824000000001],[1192593600,7506.2824000000001],[1192680000,7506.2824000000001],[1192766400,7506.2824000000001],[1192852800,7506.2824000000001],[1192939200,7506.2824000000001],[1193025600,7506.2824000000001],[1193112000,7506.2824000000001],[1193198400,7506.2824000000001],[1193284800,7506.2824000000001],[1193371200,7506.2824000000001],[1193457600,7506.2824000000001],[1193544000,7506.2824000000001],[1193630400,7506.2824000000001],[1193716800,7506.2824000000001],[1193803200,7506.2824000000001],[1193889600,7506.2824000000001],[1193976000,7506.2824000000001],[1194062400,7506.2824000000001],[1194148800,7506.2824000000001],[1194238800,7506.2824000000001],[1194325200,7506.2824000000001],[1194411600,7506.2824000000001],[1194498000,7506.2824000000001],[1194584400,7506.2824000000001],[1194670800,7506.2824000000001],[1194757200,7506.2824000000001],[1194843600,7506.2824000000001],[1194930000,7506.2824000000001],[1195016400,7506.2824000000001],[1195102800,7506.2824000000001],[1195189200,7506.2824000000001],[1195275600,7506.2824000000001],[1195362000,7506.2824000000001],[1195448400,7506.2824000000001],[1195534800,7506.2824000000001],[1195621200,7506.2824000000001],[1195707600,7506.2824000000001],[1195794000,7506.2824000000001],[1195880400,7506.2824000000001],[1195966800,7506.2824000000001],[1196053200,7506.2824000000001],[1196139600,7506.2824000000001],[1196226000,7506.2824000000001],[1196312400,7506.2824000000001],[1196398800,7506.2824000000001],[1196485200,7506.2824000000001],[1196571600,7506.2824000000001],[1196658000,7506.2824000000001],[1196744400,7506.2824000000001],[1196830800,7506.2824000000001],[1196917200,7506.2824000000001],[1197003600,7506.2824000000001],[1197090000,7506.2824000000001],[1197176400,7506.2824000000001],[1197262800,7506.2824000000001],[1197349200,7506.2824000000001],[1197435600,7506.2824000000001],[1197522000,7506.2824000000001],[1197608400,7506.2824000000001],[1197694800,7506.2824000000001],[1197781200,7506.2824000000001],[1197867600,7506.2824000000001],[1197954000,7506.2824000000001],[1198040400,7506.2824000000001],[1198126800,7506.2824000000001],[1198213200,7506.2824000000001],[1198299600,7506.2824000000001],[1198386000,7506.2824000000001],[1198472400,7506.2824000000001],[1198558800,7506.2824000000001],[1198645200,7506.2824000000001],[1198731600,7506.2824000000001],[1198818000,7506.2824000000001],[1198904400,7506.2824000000001],[1198990800,7506.2824000000001],[1199077200,7506.2824000000001],[1199163600,7506.2824000000001],[1199250000,7506.2824000000001],[1199336400,7506.2824000000001],[1199422800,7506.2824000000001],[1199509200,7506.2824000000001],[1199595600,7506.2824000000001],[1199682000,7506.2824000000001],[1199768400,7506.2824000000001],[1199854800,7506.2824000000001],[1199941200,7506.2824000000001],[1200027600,7506.2824000000001],[1200114000,7506.2824000000001],[1200200400,7506.2824000000001],[1200286800,7506.2824000000001],[1200373200,7506.2824000000001],[1200459600,7506.2824000000001],[1200546000,7506.2824000000001],[1200632400,7506.2824000000001],[1200718800,7506.2824000000001],[1200805200,7506.2824000000001],[1200891600,7506.2824000000001],[1200978000,7506.2824000000001],[1201064400,7506.2824000000001],[1201150800,7506.2824000000001],[1201237200,7506.2824000000001],[1201323600,7506.2824000000001],[1201410000,7506.2824000000001],[1201496400,7506.2824000000001],[1201582800,7506.2824000000001],[1201669200,7506.2824000000001],[1201755600,7506.2824000000001],[1201842000,7506.2824000000001],[1201928400,7506.2824000000001],[1202014800,7506.2824000000001],[1202101200,7506.2824000000001],[1202187600,7506.2824000000001],[1202274000,7506.2824000000001],[1202360400,7506.2824000000001],[1202446800,7506.2824000000001],[1202533200,7506.2824000000001],[1202619600,7506.2824000000001],[1202706000,7506.2824000000001],[1202792400,7506.2824000000001],[1202878800,7506.2824000000001],[1202965200,7506.2824000000001],[1203051600,7506.2824000000001],[1203138000,7506.2824000000001],[1203224400,7506.2824000000001],[1203310800,7506.2824000000001],[1203397200,7506.2824000000001],[1203483600,7506.2824000000001],[1203570000,7506.2824000000001],[1203656400,7506.2824000000001],[1203742800,7506.2824000000001],[1203829200,7506.2824000000001],[1203915600,7506.2824000000001],[1204002000,7506.2824000000001],[1204088400,7506.2824000000001],[1204174800,7506.2824000000001],[1204261200,7506.2824000000001],[1204347600,7506.2824000000001],[1204434000,7506.2824000000001],[1204520400,7506.2824000000001],[1204606800,7506.2824000000001],[1204693200,7506.2824000000001],[1204779600,7506.2824000000001],[1204866000,7506.2824000000001],[1204952400,7506.2824000000001],[1205038800,7506.2824000000001],[1205121600,7506.2824000000001],[1205208000,7506.2824000000001],[1205294400,7506.2824000000001],[1205380800,7506.2824000000001],[1205467200,7506.2824000000001],[1205553600,7506.2824000000001],[1205640000,7506.2824000000001],[1205726400,7506.2824000000001],[1205812800,7506.2824000000001],[1205899200,7506.2824000000001],[1205985600,7506.2824000000001],[1206072000,7506.2824000000001],[1206158400,7506.2824000000001],[1206244800,7506.2824000000001],[1206331200,7506.2824000000001],[1206417600,7506.2824000000001],[1206504000,7506.2824000000001],[1206590400,7506.2824000000001],[1206676800,7506.2824000000001],[1206763200,7506.2824000000001],[1206849600,7506.2824000000001],[1206936000,7506.2824000000001],[1207022400,7506.2824000000001],[1207108800,7506.2824000000001],[1207195200,7506.2824000000001],[1207281600,7506.2824000000001],[1207368000,7506.2824000000001],[1207454400,7506.2824000000001],[1207540800,7506.2824000000001],[1207627200,7506.2824000000001],[1207713600,7506.2824000000001],[1207800000,7506.2824000000001],[1207886400,7506.2824000000001],[1207972800,7506.2824000000001],[1208059200,7506.2824000000001],[1208145600,7506.2824000000001],[1208232000,7506.2824000000001],[1208318400,7506.2824000000001],[1208404800,7506.2824000000001],[1208491200,7506.2824000000001],[1208577600,7506.2824000000001],[1208664000,7506.2824000000001],[1208750400,7506.2824000000001],[1208836800,7506.2824000000001],[1208923200,7506.2824000000001],[1209009600,7506.2824000000001],[1209096000,7506.2824000000001],[1209182400,7506.2824000000001],[1209268800,7506.2824000000001],[1209355200,7506.2824000000001],[1209441600,7506.2824000000001],[1209528000,7506.2824000000001],[1209614400,7506.2824000000001],[1209700800,7506.2824000000001],[1209787200,7506.2824000000001],[1209873600,7506.2824000000001],[1209960000,7506.2824000000001],[1210046400,7506.2824000000001],[1210132800,7506.2824000000001],[1210219200,7506.2824000000001],[1210305600,7506.2824000000001],[1210392000,7506.2824000000001],[1210478400,7506.2824000000001],[1210564800,7506.2824000000001],[1210651200,7506.2824000000001],[1210737600,7506.2824000000001],[1210824000,7506.2824000000001],[1210910400,7506.2824000000001],[1210996800,7506.2824000000001],[1211083200,7506.2824000000001],[1211169600,7506.2824000000001],[1211256000,7506.2824000000001],[1211342400,7506.2824000000001],[1211428800,7506.2824000000001],[1211515200,7506.2824000000001],[1211601600,7506.2824000000001],[1211688000,7506.2824000000001],[1211774400,7506.2824000000001],[1211860800,7506.2824000000001],[1211947200,7506.2824000000001],[1212033600,7506.2824000000001],[1212120000,7506.2824000000001],[1212206400,7506.2824000000001],[1212292800,7506.2824000000001],[1212379200,7506.2824000000001],[1212465600,7506.2824000000001],[1212552000,7506.2824000000001],[1212638400,7506.2824000000001],[1212724800,7506.2824000000001],[1212811200,7506.2824000000001],[1212897600,7506.2824000000001],[1212984000,7506.2824000000001],[1213070400,7506.2824000000001],[1213156800,7506.2824000000001],[1213243200,7506.2824000000001],[1213329600,7506.2824000000001],[1213416000,7506.2824000000001],[1213502400,7506.2824000000001],[1213588800,7506.2824000000001],[1213675200,7506.2824000000001],[1213761600,7506.2824000000001],[1213848000,7506.2824000000001],[1213934400,7506.2824000000001],[1214020800,7506.2824000000001],[1214107200,7506.2824000000001],[1214193600,7506.2824000000001],[1214280000,7506.2824000000001],[1214366400,7506.2824000000001],[1214452800,7506.2824000000001],[1214539200,7506.2824000000001],[1214625600,7506.2824000000001],[1214712000,7506.2824000000001],[1214798400,7506.2824000000001],[1214884800,7506.2824000000001],[1214971200,7506.2824000000001],[1215057600,7506.2824000000001],[1215144000,7506.2824000000001],[1215230400,7506.2824000000001],[1215316800,7506.2824000000001],[1215403200,7506.2824000000001],[1215489600,7506.2824000000001],[1215576000,7506.2824000000001],[1215662400,7506.2824000000001],[1215748800,7506.2824000000001],[1215835200,7506.2824000000001],[1215921600,7506.2824000000001],[1216008000,7506.2824000000001],[1216094400,7506.2824000000001],[1216180800,7506.2824000000001],[1216267200,7506.2824000000001],[1216353600,7506.2824000000001],[1216440000,7506.2824000000001],[1216526400,7506.2824000000001],[1216612800,7506.2824000000001],[1216699200,7506.2824000000001],[1216785600,7506.2824000000001],[1216872000,7506.2824000000001],[1216958400,7506.2824000000001],[1217044800,7506.2824000000001],[1217131200,7506.2824000000001],[1217217600,7506.2824000000001],[1217304000,7506.2824000000001],[1217390400,7506.2824000000001],[1217476800,7506.2824000000001],[1217563200,7506.2824000000001]],"color":"","scatterMarkerSymbol":"none"},"ARW":{"name":"ARW","unit":"$","index":0,"seriesType":7,"values":[[1312257600,10466],[1312344000,10466],[1312430400,10466],[1312516800,10466],[1312603200,10466],[1312689600,10466],[1312776000,10466],[1312862400,10466],[1312948800,10466],[1313035200,10466],[1313121600,10466],[1313208000,10466],[1313294400,10466],[1313380800,10466],[1313467200,10466],[1313553600,10466],[1313640000,10466],[1313726400,10466],[1313812800,10466],[1313899200,10466],[1313985600,10466],[1314072000,10466],[1314158400,10466],[1314244800,10466],[1314331200,10466],[1314417600,10466],[1314504000,10466],[1314590400,10466],[1314676800,10466],[1314763200,10466],[1314849600,10466],[1314936000,10466],[1315022400,10466],[1315108800,10466],[1315195200,10466],[1315281600,10466],[1315368000,10466],[1315454400,10466],[1315540800,10466],[1315627200,10466],[1315713600,10466],[1315800000,10466],[1315886400,10466],[1315972800,10466],[1316059200,10466],[1316145600,10466],[1316232000,10466],[1316318400,10466],[1316404800,10466],[1316491200,10466],[1316577600,10466],[1316664000,10466],[1316750400,10466],[1316836800,10466],[1316923200,10466],[1317009600,10466],[1317096000,10466],[1317182400,10466],[1317268800,10466],[1317355200,10466],[1317441600,10466],[1317528000,10466],[1317614400,10466],[1317700800,10466],[1317787200,10466],[1317873600,10466],[1317960000,10466],[1318046400,10466],[1318132800,10466],[1318219200,10466],[1318305600,10466],[1318392000,10466],[1318478400,10466],[1318564800,10466],[1318651200,10466],[1318737600,10466],[1318824000,10466],[1318910400,10466],[1318996800,10466],[1319083200,10466],[1319169600,10466],[1319256000,10466],[1319342400,10466],[1319428800,10466],[1319515200,10466],[1319601600,10466],[1319688000,10466],[1319774400,10466],[1319860800,10466],[1319947200,10466],[1320033600,10466],[1320120000,10466],[1320206400,10466],[1320292800,10466],[1320379200,10466],[1320465600,10466],[1320552000,10466],[1320642000,10466],[1320728400,10466],[1320814800,10466],[1320901200,10466],[1320987600,10466],[1321074000,10466],[1321160400,10466],[1321246800,10466],[1321333200,10466],[1321419600,10466],[1321506000,10466],[1321592400,10466],[1321678800,10466],[1321765200,10466],[1321851600,10466],[1321938000,10466],[1322024400,10466],[1322110800,10466],[1322197200,10466],[1322283600,10466],[1322370000,10466],[1322456400,10466],[1322542800,10466],[1322629200,10466],[1322715600,10466],[1322802000,10466],[1322888400,10466],[1322974800,10466],[1323061200,10466],[1323147600,10466],[1323234000,10466],[1323320400,10466],[1323406800,10466],[1323493200,10466],[1323579600,10466],[1323666000,10466],[1323752400,10466],[1323838800,10466],[1323925200,10466],[1324011600,10466],[1324098000,10466],[1324184400,10466],[1324270800,10466],[1324357200,10466],[1324443600,10466],[1324530000,10466],[1324616400,10466],[1324702800,10466],[1324789200,10466],[1324875600,10466],[1324962000,10466],[1325048400,10466],[1325134800,10466],[1325221200,10466],[1325307600,10466],[1325394000,10466],[1325480400,10466],[1325566800,10466],[1325653200,10466],[1325739600,10466],[1325826000,10466],[1325912400,10466],[1325998800,10466],[1326085200,10466],[1326171600,10466],[1326258000,10466],[1326344400,10466],[1326430800,10466],[1326517200,10466],[1326603600,10466],[1326690000,10466],[1326776400,10466],[1326862800,10466],[1326949200,10466],[1327035600,10466],[1327122000,10466],[1327208400,10466],[1327294800,10466],[1327381200,10466],[1327467600,10466],[1327554000,10466],[1327640400,10466],[1327726800,10466],[1327813200,10466],[1327899600,10466],[1327986000,10466],[1328072400,10466],[1328158800,10466],[1328245200,10466],[1328331600,10466],[1328418000,10466],[1328504400,10466],[1328590800,10466],[1328677200,10466],[1328763600,10466],[1328850000,10466],[1328936400,10466],[1329022800,10466],[1329109200,10466],[1329195600,10466],[1329282000,10466],[1329368400,10466],[1329454800,10466],[1329541200,10466],[1329627600,10466],[1329714000,10466],[1329800400,10466],[1329886800,10466],[1329973200,10466],[1330059600,10466],[1330146000,10466],[1330232400,10466],[1330318800,10466],[1330405200,10466],[1330491600,10466],[1330578000,10466],[1330664400,10466],[1330750800,10466],[1330837200,10466],[1330923600,10466],[1331010000,10466],[1331096400,10466],[1331182800,10466],[1331269200,10466],[1331355600,10466],[1331442000,10466],[1331524800,10466],[1331611200,10466],[1331697600,10466],[1331784000,10466],[1331870400,10466],[1331956800,10466],[1332043200,10466],[1332129600,10466],[1332216000,10466],[1332302400,10466],[1332388800,10466],[1332475200,10466],[1332561600,10466],[1332648000,10466],[1332734400,10466],[1332820800,10466],[1332907200,10466],[1332993600,10466],[1333080000,10466],[1333166400,10466],[1333252800,10466],[1333339200,10466],[1333425600,10466],[1333512000,10466],[1333598400,10466],[1333684800,10466],[1333771200,10466],[1333857600,10466],[1333944000,10466],[1334030400,10466],[1334116800,10466],[1334203200,10466],[1334289600,10466],[1334376000,10466],[1334462400,10466],[1334548800,10466],[1334635200,10466],[1334721600,10466],[1334808000,10466],[1334894400,10466],[1334980800,10466],[1335067200,10466],[1335153600,10466],[1335240000,10466],[1335326400,10466],[1335412800,10466],[1335499200,10466],[1335585600,10466],[1335672000,10466],[1335758400,10466],[1335844800,10466],[1335931200,10466],[1336017600,10466],[1336104000,10466],[1336190400,10466],[1336276800,10466],[1336363200,10466],[1336449600,10466],[1336536000,10466],[1336622400,10466],[1336708800,10466],[1336795200,10466],[1336881600,10466],[1336968000,10466],[1337054400,10466],[1337140800,10466],[1337227200,10466],[1337313600,10466],[1337400000,10466],[1337486400,10466],[1337572800,10466],[1337659200,10466],[1337745600,10466],[1337832000,10466],[1337918400,10466],[1338004800,10466],[1338091200,10466],[1338177600,10466],[1338264000,10466],[1338350400,10466],[1338436800,10466],[1338523200,10466],[1338609600,10466],[1338696000,10466],[1338782400,10466],[1338868800,10466],[1338955200,10466],[1339041600,10466],[1339128000,10466],[1339214400,10466],[1339300800,10466],[1339387200,10466],[1339473600,10466],[1339560000,10466],[1339646400,10466],[1339732800,10466],[1339819200,10466],[1339905600,10466],[1339992000,10466],[1340078400,10466],[1340164800,10466],[1340251200,10466],[1340337600,10466],[1340424000,10466],[1340510400,10466],[1340596800,10466],[1340683200,10466],[1340769600,10466],[1340856000,10466],[1340942400,10466],[1341028800,10466],[1341115200,10466],[1341201600,10466],[1341288000,10466],[1341374400,10466],[1341460800,10466],[1341547200,10466],[1341633600,10466],[1341720000,10466],[1341806400,10466],[1341892800,10466],[1341979200,10466],[1342065600,10466],[1342152000,10466],[1342238400,10466],[1342324800,10466],[1342411200,10466],[1342497600,10466],[1342584000,10466],[1342670400,10466],[1342756800,10466],[1342843200,10466],[1342929600,10466],[1343016000,10466],[1343102400,10466],[1343188800,10466],[1343275200,10466],[1343361600,10466],[1343448000,10466],[1343534400,10466],[1343620800,10466],[1343707200,10466],[1343793600,10466]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"$","index":0,"seriesType":7,"values":[[1059796800,4034.8000000000002],[1059883200,4034.8000000000002],[1059969600,4034.8000000000002],[1060056000,4034.8000000000002],[1060142400,4034.8000000000002],[1060228800,4034.8000000000002],[1060315200,4034.8000000000002],[1060401600,4034.8000000000002],[1060488000,4034.8000000000002],[1060574400,4034.8000000000002],[1060660800,4034.8000000000002],[1060747200,4034.8000000000002],[1060833600,4034.8000000000002],[1060920000,4034.8000000000002],[1061006400,4034.8000000000002],[1061092800,4034.8000000000002],[1061179200,4034.8000000000002],[1061265600,4034.8000000000002],[1061352000,4034.8000000000002],[1061438400,4034.8000000000002],[1061524800,4034.8000000000002],[1061611200,4034.8000000000002],[1061697600,4034.8000000000002],[1061784000,4034.8000000000002],[1061870400,4034.8000000000002],[1061956800,4034.8000000000002],[1062043200,4034.8000000000002],[1062129600,4034.8000000000002],[1062216000,4034.8000000000002],[1062302400,4034.8000000000002],[1062388800,4034.8000000000002],[1062475200,4034.8000000000002],[1062561600,4034.8000000000002],[1062648000,4034.8000000000002],[1062734400,4034.8000000000002],[1062820800,4034.8000000000002],[1062907200,4034.8000000000002],[1062993600,4034.8000000000002],[1063080000,4034.8000000000002],[1063166400,4034.8000000000002],[1063252800,4034.8000000000002],[1063339200,4034.8000000000002],[1063425600,4034.8000000000002],[1063512000,4034.8000000000002],[1063598400,4034.8000000000002],[1063684800,4034.8000000000002],[1063771200,4034.8000000000002],[1063857600,4034.8000000000002],[1063944000,4034.8000000000002],[1064030400,4034.8000000000002],[1064116800,4034.8000000000002],[1064203200,4034.8000000000002],[1064289600,4034.8000000000002],[1064376000,4034.8000000000002],[1064462400,4034.8000000000002],[1064548800,4034.8000000000002],[1064635200,4034.8000000000002],[1064721600,4034.8000000000002],[1064808000,4034.8000000000002],[1064894400,4034.8000000000002],[1064980800,4034.8000000000002],[1065067200,4034.8000000000002],[1065153600,4034.8000000000002],[1065240000,4034.8000000000002],[1065326400,4034.8000000000002],[1065412800,4034.8000000000002],[1065499200,4034.8000000000002],[1065585600,4034.8000000000002],[1065672000,4034.8000000000002],[1065758400,4034.8000000000002],[1065844800,4034.8000000000002],[1065931200,4034.8000000000002],[1066017600,4034.8000000000002],[1066104000,4034.8000000000002],[1066190400,4034.8000000000002],[1066276800,4034.8000000000002],[1066363200,4034.8000000000002],[1066449600,4034.8000000000002],[1066536000,4034.8000000000002],[1066622400,4034.8000000000002],[1066708800,4034.8000000000002],[1066795200,4034.8000000000002],[1066881600,4034.8000000000002],[1066968000,4034.8000000000002],[1067054400,4034.8000000000002],[1067140800,4034.8000000000002],[1067230800,4034.8000000000002],[1067317200,4034.8000000000002],[1067403600,4034.8000000000002],[1067490000,4034.8000000000002],[1067576400,4034.8000000000002],[1067662800,4034.8000000000002],[1067749200,4034.8000000000002],[1067835600,4034.8000000000002],[1067922000,4034.8000000000002],[1068008400,4034.8000000000002],[1068094800,4034.8000000000002],[1068181200,4034.8000000000002],[1068267600,4034.8000000000002],[1068354000,4034.8000000000002],[1068440400,4034.8000000000002],[1068526800,4034.8000000000002],[1068613200,4034.8000000000002],[1068699600,4034.8000000000002],[1068786000,4034.8000000000002],[1068872400,4034.8000000000002],[1068958800,4034.8000000000002],[1069045200,4034.8000000000002],[1069131600,4034.8000000000002],[1069218000,4034.8000000000002],[1069304400,4034.8000000000002],[1069390800,4034.8000000000002],[1069477200,4034.8000000000002],[1069563600,4034.8000000000002],[1069650000,4034.8000000000002],[1069736400,4034.8000000000002],[1069822800,4034.8000000000002],[1069909200,4034.8000000000002],[1069995600,4034.8000000000002],[1070082000,4034.8000000000002],[1070168400,4034.8000000000002],[1070254800,4034.8000000000002],[1070341200,4034.8000000000002],[1070427600,4034.8000000000002],[1070514000,4034.8000000000002],[1070600400,4034.8000000000002],[1070686800,4034.8000000000002],[1070773200,4034.8000000000002],[1070859600,4034.8000000000002],[1070946000,4034.8000000000002],[1071032400,4034.8000000000002],[1071118800,4034.8000000000002],[1071205200,4034.8000000000002],[1071291600,4034.8000000000002],[1071378000,4034.8000000000002],[1071464400,4034.8000000000002],[1071550800,4034.8000000000002],[1071637200,4034.8000000000002],[1071723600,4034.8000000000002],[1071810000,4034.8000000000002],[1071896400,4034.8000000000002],[1071982800,4034.8000000000002],[1072069200,4034.8000000000002],[1072155600,4034.8000000000002],[1072242000,4034.8000000000002],[1072328400,4034.8000000000002],[1072414800,4034.8000000000002],[1072501200,4034.8000000000002],[1072587600,4034.8000000000002],[1072674000,4034.8000000000002],[1072760400,4034.8000000000002],[1072846800,4034.8000000000002],[1072933200,4034.8000000000002],[1073019600,4034.8000000000002],[1073106000,4034.8000000000002],[1073192400,4034.8000000000002],[1073278800,4034.8000000000002],[1073365200,4034.8000000000002],[1073451600,4034.8000000000002],[1073538000,4034.8000000000002],[1073624400,4034.8000000000002],[1073710800,4034.8000000000002],[1073797200,4034.8000000000002],[1073883600,4034.8000000000002],[1073970000,4034.8000000000002],[1074056400,4034.8000000000002],[1074142800,4034.8000000000002],[1074229200,4034.8000000000002],[1074315600,4034.8000000000002],[1074402000,4034.8000000000002],[1074488400,4034.8000000000002],[1074574800,4034.8000000000002],[1074661200,4034.8000000000002],[1074747600,4034.8000000000002],[1074834000,4034.8000000000002],[1074920400,4034.8000000000002],[1075006800,4034.8000000000002],[1075093200,4034.8000000000002],[1075179600,4034.8000000000002],[1075266000,4034.8000000000002],[1075352400,4034.8000000000002],[1075438800,4034.8000000000002],[1075525200,4034.8000000000002],[1075611600,4034.8000000000002],[1075698000,4034.8000000000002],[1075784400,4034.8000000000002],[1075870800,4034.8000000000002],[1075957200,4034.8000000000002],[1076043600,4034.8000000000002],[1076130000,4034.8000000000002],[1076216400,4034.8000000000002],[1076302800,4034.8000000000002],[1076389200,4034.8000000000002],[1076475600,4034.8000000000002],[1076562000,4034.8000000000002],[1076648400,4034.8000000000002],[1076734800,4034.8000000000002],[1076821200,4034.8000000000002],[1076907600,4034.8000000000002],[1076994000,4034.8000000000002],[1077080400,4034.8000000000002],[1077166800,4034.8000000000002],[1077253200,4034.8000000000002],[1077339600,4034.8000000000002],[1077426000,4034.8000000000002],[1077512400,4034.8000000000002],[1077598800,4034.8000000000002],[1077685200,4034.8000000000002],[1077771600,4034.8000000000002],[1077858000,4034.8000000000002],[1077944400,4034.8000000000002],[1078030800,4034.8000000000002],[1078117200,4034.8000000000002],[1078203600,4034.8000000000002],[1078290000,4034.8000000000002],[1078376400,4034.8000000000002],[1078462800,4034.8000000000002],[1078549200,4034.8000000000002],[1078635600,4034.8000000000002],[1078722000,4034.8000000000002],[1078808400,4034.8000000000002],[1078894800,4034.8000000000002],[1078981200,4034.8000000000002],[1079067600,4034.8000000000002],[1079154000,4034.8000000000002],[1079240400,4034.8000000000002],[1079326800,4034.8000000000002],[1079413200,4034.8000000000002],[1079499600,4034.8000000000002],[1079586000,4034.8000000000002],[1079672400,4034.8000000000002],[1079758800,4034.8000000000002],[1079845200,4034.8000000000002],[1079931600,4034.8000000000002],[1080018000,4034.8000000000002],[1080104400,4034.8000000000002],[1080190800,4034.8000000000002],[1080277200,4034.8000000000002],[1080363600,4034.8000000000002],[1080450000,4034.8000000000002],[1080536400,4034.8000000000002],[1080622800,4034.8000000000002],[1080709200,4034.8000000000002],[1080795600,4034.8000000000002],[1080882000,4034.8000000000002],[1080968400,4034.8000000000002],[1081054800,4034.8000000000002],[1081137600,4034.8000000000002],[1081224000,4034.8000000000002],[1081310400,4034.8000000000002],[1081396800,4034.8000000000002],[1081483200,4034.8000000000002],[1081569600,4034.8000000000002],[1081656000,4034.8000000000002],[1081742400,4034.8000000000002],[1081828800,4034.8000000000002],[1081915200,4034.8000000000002],[1082001600,4034.8000000000002],[1082088000,4034.8000000000002],[1082174400,4034.8000000000002],[1082260800,4034.8000000000002],[1082347200,4034.8000000000002],[1082433600,4034.8000000000002],[1082520000,4034.8000000000002],[1082606400,4034.8000000000002],[1082692800,4034.8000000000002],[1082779200,4034.8000000000002],[1082865600,4034.8000000000002],[1082952000,4034.8000000000002],[1083038400,4034.8000000000002],[1083124800,4034.8000000000002],[1083211200,4034.8000000000002],[1083297600,4034.8000000000002],[1083384000,4034.8000000000002],[1083470400,4034.8000000000002],[1083556800,4034.8000000000002],[1083643200,4034.8000000000002],[1083729600,4034.8000000000002],[1083816000,4034.8000000000002],[1083902400,4034.8000000000002],[1083988800,4034.8000000000002],[1084075200,4034.8000000000002],[1084161600,4034.8000000000002],[1084248000,4034.8000000000002],[1084334400,4034.8000000000002],[1084420800,4034.8000000000002],[1084507200,4034.8000000000002],[1084593600,4034.8000000000002],[1084680000,4034.8000000000002],[1084766400,4034.8000000000002],[1084852800,4034.8000000000002],[1084939200,4034.8000000000002],[1085025600,4034.8000000000002],[1085112000,4034.8000000000002],[1085198400,4034.8000000000002],[1085284800,4034.8000000000002],[1085371200,4034.8000000000002],[1085457600,4034.8000000000002],[1085544000,4034.8000000000002],[1085630400,4034.8000000000002],[1085716800,4034.8000000000002],[1085803200,4034.8000000000002],[1085889600,4034.8000000000002],[1085976000,4034.8000000000002],[1086062400,4034.8000000000002],[1086148800,4034.8000000000002],[1086235200,4034.8000000000002],[1086321600,4034.8000000000002],[1086408000,4034.8000000000002],[1086494400,4034.8000000000002],[1086580800,4034.8000000000002],[1086667200,4034.8000000000002],[1086753600,4034.8000000000002],[1086840000,4034.8000000000002],[1086926400,4034.8000000000002],[1087012800,4034.8000000000002],[1087099200,4034.8000000000002],[1087185600,4034.8000000000002],[1087272000,4034.8000000000002],[1087358400,4034.8000000000002],[1087444800,4034.8000000000002],[1087531200,4034.8000000000002],[1087617600,4034.8000000000002],[1087704000,4034.8000000000002],[1087790400,4034.8000000000002],[1087876800,4034.8000000000002],[1087963200,4034.8000000000002],[1088049600,4034.8000000000002],[1088136000,4034.8000000000002],[1088222400,4034.8000000000002],[1088308800,4034.8000000000002],[1088395200,4034.8000000000002],[1088481600,4034.8000000000002],[1088568000,4034.8000000000002],[1088654400,4034.8000000000002],[1088740800,4034.8000000000002],[1088827200,4034.8000000000002],[1088913600,4034.8000000000002],[1089000000,4034.8000000000002],[1089086400,4034.8000000000002],[1089172800,4034.8000000000002],[1089259200,4034.8000000000002],[1089345600,4034.8000000000002],[1089432000,4034.8000000000002],[1089518400,4034.8000000000002],[1089604800,4034.8000000000002],[1089691200,4034.8000000000002],[1089777600,4034.8000000000002],[1089864000,4034.8000000000002],[1089950400,4034.8000000000002],[1090036800,4034.8000000000002],[1090123200,4034.8000000000002],[1090209600,4034.8000000000002],[1090296000,4034.8000000000002],[1090382400,4034.8000000000002],[1090468800,4034.8000000000002],[1090555200,4034.8000000000002],[1090641600,4034.8000000000002],[1090728000,4034.8000000000002],[1090814400,4034.8000000000002],[1090900800,4034.8000000000002],[1090987200,4034.8000000000002],[1091073600,4034.8000000000002],[1091160000,4034.8000000000002],[1091246400,4034.8000000000002],[1091332800,4034.8000000000002],[1091419200,4034.8000000000002]],"color":"","scatterMarkerSymbol":"none"},"HRS":{"name":"HRS","unit":"$","index":0,"seriesType":7,"values":[[1438660800,13577.4835],[1438747200,13577.4835],[1438833600,13577.4835],[1438920000,13577.4835],[1439006400,13577.4835],[1439092800,13577.4835],[1439179200,13577.4835],[1439265600,13577.4835],[1439352000,13577.4835],[1439438400,13577.4835],[1439524800,13577.4835],[1439611200,13577.4835],[1439697600,13577.4835],[1439784000,13577.4835],[1439870400,13577.4835],[1439956800,13577.4835],[1440043200,13577.4835],[1440129600,13577.4835],[1440216000,13577.4835],[1440302400,13577.4835],[1440388800,13577.4835],[1440475200,13577.4835],[1440561600,13577.4835],[1440648000,13577.4835],[1440734400,13577.4835],[1440820800,13577.4835],[1440907200,13577.4835],[1440993600,13577.4835],[1441080000,13577.4835],[1441166400,13577.4835],[1441252800,13577.4835],[1441339200,13577.4835],[1441425600,13577.4835],[1441512000,13577.4835],[1441598400,13577.4835],[1441684800,13577.4835],[1441771200,13577.4835],[1441857600,13577.4835],[1441944000,13577.4835],[1442030400,13577.4835],[1442116800,13577.4835],[1442203200,13577.4835],[1442289600,13577.4835],[1442376000,13577.4835],[1442462400,13577.4835],[1442548800,13577.4835],[1442635200,13577.4835],[1442721600,13577.4835],[1442808000,13577.4835],[1442894400,13577.4835],[1442980800,13577.4835],[1443067200,13577.4835],[1443153600,13577.4835],[1443240000,13577.4835],[1443326400,13577.4835],[1443412800,13577.4835],[1443499200,13577.4835],[1443585600,13577.4835],[1443672000,13577.4835],[1443758400,13577.4835],[1443844800,13577.4835],[1443931200,13577.4835],[1444017600,13577.4835],[1444104000,13577.4835],[1444190400,13577.4835],[1444276800,13577.4835],[1444363200,13577.4835],[1444449600,13577.4835],[1444536000,13577.4835],[1444622400,13577.4835],[1444708800,13577.4835],[1444795200,13577.4835],[1444881600,13577.4835],[1444968000,13577.4835],[1445054400,13577.4835],[1445140800,13577.4835],[1445227200,13577.4835],[1445313600,13577.4835],[1445400000,13577.4835],[1445486400,13577.4835],[1445572800,13577.4835],[1445659200,13577.4835],[1445745600,13577.4835],[1445832000,13577.4835],[1445918400,13577.4835],[1446004800,13577.4835],[1446091200,13577.4835],[1446177600,13577.4835],[1446264000,13577.4835],[1446350400,13577.4835],[1446440400,13577.4835],[1446526800,13577.4835],[1446613200,13577.4835],[1446699600,13577.4835],[1446786000,13577.4835],[1446872400,13577.4835],[1446958800,13577.4835],[1447045200,13577.4835],[1447131600,13577.4835],[1447218000,13577.4835],[1447304400,13577.4835],[1447390800,13577.4835],[1447477200,13577.4835],[1447563600,13577.4835],[1447650000,13577.4835],[1447736400,13577.4835],[1447822800,13577.4835],[1447909200,13577.4835],[1447995600,13577.4835],[1448082000,13577.4835],[1448168400,13577.4835],[1448254800,13577.4835],[1448341200,13577.4835],[1448427600,13577.4835],[1448514000,13577.4835],[1448600400,13577.4835],[1448686800,13577.4835],[1448773200,13577.4835],[1448859600,13577.4835],[1448946000,13577.4835],[1449032400,13577.4835],[1449118800,13577.4835],[1449205200,13577.4835],[1449291600,13577.4835],[1449378000,13577.4835],[1449464400,13577.4835],[1449550800,13577.4835],[1449637200,13577.4835],[1449723600,13577.4835],[1449810000,13577.4835],[1449896400,13577.4835],[1449982800,13577.4835],[1450069200,13577.4835],[1450155600,13577.4835],[1450242000,13577.4835],[1450328400,13577.4835],[1450414800,13577.4835],[1450501200,13577.4835],[1450587600,13577.4835],[1450674000,13577.4835],[1450760400,13577.4835],[1450846800,13577.4835],[1450933200,13577.4835],[1451019600,13577.4835],[1451106000,13577.4835],[1451192400,13577.4835],[1451278800,13577.4835],[1451365200,13577.4835],[1451451600,13577.4835],[1451538000,13577.4835],[1451624400,13577.4835],[1451710800,13577.4835],[1451797200,13577.4835],[1451883600,13577.4835],[1451970000,13577.4835],[1452056400,13577.4835],[1452142800,13577.4835],[1452229200,13577.4835],[1452315600,13577.4835],[1452402000,13577.4835],[1452488400,13577.4835],[1452574800,13577.4835],[1452661200,13577.4835],[1452747600,13577.4835],[1452834000,13577.4835],[1452920400,13577.4835],[1453006800,13577.4835],[1453093200,13577.4835],[1453179600,13577.4835],[1453266000,13577.4835],[1453352400,13577.4835],[1453438800,13577.4835],[1453525200,13577.4835],[1453611600,13577.4835],[1453698000,13577.4835],[1453784400,13577.4835],[1453870800,13577.4835],[1453957200,13577.4835],[1454043600,13577.4835],[1454130000,13577.4835],[1454216400,13577.4835],[1454302800,13577.4835],[1454389200,13577.4835],[1454475600,13577.4835],[1454562000,13577.4835],[1454648400,13577.4835],[1454734800,13577.4835],[1454821200,13577.4835],[1454907600,13577.4835],[1454994000,13577.4835],[1455080400,13577.4835],[1455166800,13577.4835],[1455253200,13577.4835],[1455339600,13577.4835],[1455426000,13577.4835],[1455512400,13577.4835],[1455598800,13577.4835],[1455685200,13577.4835],[1455771600,13577.4835],[1455858000,13577.4835],[1455944400,13577.4835],[1456030800,13577.4835],[1456117200,13577.4835],[1456203600,13577.4835],[1456290000,13577.4835],[1456376400,13577.4835],[1456462800,13577.4835],[1456549200,13577.4835],[1456635600,13577.4835],[1456722000,13577.4835],[1456808400,13577.4835],[1456894800,13577.4835],[1456981200,13577.4835],[1457067600,13577.4835],[1457154000,13577.4835],[1457240400,13577.4835],[1457326800,13577.4835],[1457413200,13577.4835],[1457499600,13577.4835],[1457586000,13577.4835],[1457672400,13577.4835],[1457758800,13577.4835],[1457845200,13577.4835],[1457928000,13577.4835],[1458014400,13577.4835],[1458100800,13577.4835],[1458187200,13577.4835],[1458273600,13577.4835],[1458360000,13577.4835],[1458446400,13577.4835],[1458532800,13577.4835],[1458619200,13577.4835],[1458705600,13577.4835],[1458792000,13577.4835],[1458878400,13577.4835],[1458964800,13577.4835],[1459051200,13577.4835],[1459137600,13577.4835],[1459224000,13577.4835],[1459310400,13577.4835],[1459396800,13577.4835],[1459483200,13577.4835],[1459569600,13577.4835],[1459656000,13577.4835],[1459742400,13577.4835],[1459828800,13577.4835],[1459915200,13577.4835],[1460001600,13577.4835],[1460088000,13577.4835],[1460174400,13577.4835],[1460260800,13577.4835],[1460347200,13577.4835],[1460433600,13577.4835],[1460520000,13577.4835],[1460606400,13577.4835],[1460692800,13577.4835],[1460779200,13577.4835],[1460865600,13577.4835],[1460952000,13577.4835],[1461038400,13577.4835],[1461124800,13577.4835],[1461211200,13577.4835],[1461297600,13577.4835],[1461384000,13577.4835],[1461470400,13577.4835],[1461556800,13577.4835],[1461643200,13577.4835],[1461729600,13577.4835],[1461816000,13577.4835],[1461902400,13577.4835],[1461988800,13577.4835],[1462075200,13577.4835],[1462161600,13577.4835],[1462248000,13577.4835],[1462334400,13577.4835],[1462420800,13577.4835],[1462507200,13577.4835],[1462593600,13577.4835],[1462680000,13577.4835],[1462766400,13577.4835],[1462852800,13577.4835],[1462939200,13577.4835],[1463025600,13577.4835],[1463112000,13577.4835],[1463198400,13577.4835],[1463284800,13577.4835],[1463371200,13577.4835],[1463457600,13577.4835],[1463544000,13577.4835],[1463630400,13577.4835],[1463716800,13577.4835],[1463803200,13577.4835],[1463889600,13577.4835],[1463976000,13577.4835],[1464062400,13577.4835],[1464148800,13577.4835],[1464235200,13577.4835],[1464321600,13577.4835],[1464408000,13577.4835],[1464494400,13577.4835],[1464580800,13577.4835],[1464667200,13577.4835],[1464753600,13577.4835],[1464840000,13577.4835],[1464926400,13577.4835],[1465012800,13577.4835],[1465099200,13577.4835],[1465185600,13577.4835],[1465272000,13577.4835],[1465358400,13577.4835],[1465444800,13577.4835],[1465531200,13577.4835],[1465617600,13577.4835],[1465704000,13577.4835],[1465790400,13577.4835],[1465876800,13577.4835],[1465963200,13577.4835],[1466049600,13577.4835],[1466136000,13577.4835],[1466222400,13577.4835],[1466308800,13577.4835],[1466395200,13577.4835],[1466481600,13577.4835],[1466568000,13577.4835],[1466654400,13577.4835],[1466740800,13577.4835],[1466827200,13577.4835],[1466913600,13577.4835],[1467000000,13577.4835],[1467086400,13577.4835],[1467172800,13577.4835],[1467259200,13577.4835],[1467345600,13577.4835],[1467432000,13577.4835],[1467518400,13577.4835],[1467604800,13577.4835],[1467691200,13577.4835],[1467777600,13577.4835],[1467864000,13577.4835],[1467950400,13577.4835],[1468036800,13577.4835],[1468123200,13577.4835],[1468209600,13577.4835],[1468296000,13577.4835],[1468382400,13577.4835],[1468468800,13577.4835],[1468555200,13577.4835],[1468641600,13577.4835],[1468728000,13577.4835],[1468814400,13577.4835],[1468900800,13577.4835],[1468987200,13577.4835],[1469073600,13577.4835],[1469160000,13577.4835],[1469246400,13577.4835],[1469332800,13577.4835],[1469419200,13577.4835],[1469505600,13577.4835],[1469592000,13577.4835],[1469678400,13577.4835],[1469764800,13577.4835],[1469851200,13577.4835],[1469937600,13577.4835],[1470024000,13577.4835],[1470110400,14504.744000000001],[1533096000,14504.744000000001],[1564632000,15346.6134]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3872.9908],[1059883200,3872.9908],[1059969600,3872.9908],[1060056000,3872.9908],[1060142400,3872.9908],[1060228800,3872.9908],[1060315200,3872.9908],[1060401600,3872.9908],[1060488000,3872.9908],[1060574400,3872.9908],[1060660800,3872.9908],[1060747200,3872.9908],[1060833600,3872.9908],[1060920000,3872.9908],[1061006400,3872.9908],[1061092800,3872.9908],[1061179200,3872.9908],[1061265600,3872.9908],[1061352000,3872.9908],[1061438400,3872.9908],[1061524800,3872.9908],[1061611200,3872.9908],[1061697600,3872.9908],[1061784000,3872.9908],[1061870400,3872.9908],[1061956800,3872.9908],[1062043200,3872.9908],[1062129600,3872.9908],[1062216000,3872.9908],[1062302400,3872.9908],[1062388800,3872.9908],[1062475200,3872.9908],[1062561600,3872.9908],[1062648000,3872.9908],[1062734400,3872.9908],[1062820800,3872.9908],[1062907200,3872.9908],[1062993600,3872.9908],[1063080000,3872.9908],[1063166400,3872.9908],[1063252800,3872.9908],[1063339200,3872.9908],[1063425600,3872.9908],[1063512000,3872.9908],[1063598400,3872.9908],[1063684800,3872.9908],[1063771200,3872.9908],[1063857600,3872.9908],[1063944000,3872.9908],[1064030400,3872.9908],[1064116800,3872.9908],[1064203200,3872.9908],[1064289600,3872.9908],[1064376000,3872.9908],[1064462400,3872.9908],[1064548800,3872.9908],[1064635200,3872.9908],[1064721600,3872.9908],[1064808000,3872.9908],[1064894400,3872.9908],[1064980800,3872.9908],[1065067200,3872.9908],[1065153600,3872.9908],[1065240000,3872.9908],[1065326400,3872.9908],[1065412800,3872.9908],[1065499200,3872.9908],[1065585600,3872.9908],[1065672000,3872.9908],[1065758400,3872.9908],[1065844800,3872.9908],[1065931200,3872.9908],[1066017600,3872.9908],[1066104000,3872.9908],[1066190400,3872.9908],[1066276800,3872.9908],[1066363200,3872.9908],[1066449600,3872.9908],[1066536000,3872.9908],[1066622400,3872.9908],[1066708800,3872.9908],[1066795200,3872.9908],[1066881600,3872.9908],[1066968000,3872.9908],[1067054400,3872.9908],[1067140800,3872.9908],[1067230800,3872.9908],[1067317200,3872.9908],[1067403600,3872.9908],[1067490000,3872.9908],[1067576400,3872.9908],[1067662800,3872.9908],[1067749200,3872.9908],[1067835600,3872.9908],[1067922000,3872.9908],[1068008400,3872.9908],[1068094800,3872.9908],[1068181200,3872.9908],[1068267600,3872.9908],[1068354000,3872.9908],[1068440400,3872.9908],[1068526800,3872.9908],[1068613200,3872.9908],[1068699600,3872.9908],[1068786000,3872.9908],[1068872400,3872.9908],[1068958800,3872.9908],[1069045200,3872.9908],[1069131600,3872.9908],[1069218000,3872.9908],[1069304400,3872.9908],[1069390800,3872.9908],[1069477200,3872.9908],[1069563600,3872.9908],[1069650000,3872.9908],[1069736400,3872.9908],[1069822800,3872.9908],[1069909200,3872.9908],[1069995600,3872.9908],[1070082000,3872.9908],[1070168400,3872.9908],[1070254800,3872.9908],[1070341200,3872.9908],[1070427600,3872.9908],[1070514000,3872.9908],[1070600400,3872.9908],[1070686800,3872.9908],[1070773200,3872.9908],[1070859600,3872.9908],[1070946000,3872.9908],[1071032400,3872.9908],[1071118800,3872.9908],[1071205200,3872.9908],[1071291600,3872.9908],[1071378000,3872.9908],[1071464400,3872.9908],[1071550800,3872.9908],[1071637200,3872.9908],[1071723600,3872.9908],[1071810000,3872.9908],[1071896400,3872.9908],[1071982800,3872.9908],[1072069200,3872.9908],[1072155600,3872.9908],[1072242000,3872.9908],[1072328400,3872.9908],[1072414800,3872.9908],[1072501200,3872.9908],[1072587600,3872.9908],[1072674000,3872.9908],[1072760400,3872.9908],[1072846800,3872.9908],[1072933200,3872.9908],[1073019600,3872.9908],[1073106000,3872.9908],[1073192400,3872.9908],[1073278800,3872.9908],[1073365200,3872.9908],[1073451600,3872.9908],[1073538000,3872.9908],[1073624400,3872.9908],[1073710800,3872.9908],[1073797200,3872.9908],[1073883600,3872.9908],[1073970000,3872.9908],[1074056400,3872.9908],[1074142800,3872.9908],[1074229200,3872.9908],[1074315600,3872.9908],[1074402000,3872.9908],[1074488400,3872.9908],[1074574800,3872.9908],[1074661200,3872.9908],[1074747600,3872.9908],[1074834000,3872.9908],[1074920400,3872.9908],[1075006800,3872.9908],[1075093200,3872.9908],[1075179600,3872.9908],[1075266000,3872.9908],[1075352400,3872.9908],[1075438800,3872.9908],[1075525200,3872.9908],[1075611600,3872.9908],[1075698000,3872.9908],[1075784400,3872.9908],[1075870800,3872.9908],[1075957200,3872.9908],[1076043600,3872.9908],[1076130000,3872.9908],[1076216400,3872.9908],[1076302800,3872.9908],[1076389200,3872.9908],[1076475600,3872.9908],[1076562000,3872.9908],[1076648400,3872.9908],[1076734800,3872.9908],[1076821200,3872.9908],[1076907600,3872.9908],[1076994000,3872.9908],[1077080400,3872.9908],[1077166800,3872.9908],[1077253200,3872.9908],[1077339600,3872.9908],[1077426000,3872.9908],[1077512400,3872.9908],[1077598800,3872.9908],[1077685200,3872.9908],[1077771600,3872.9908],[1077858000,3872.9908],[1077944400,3872.9908],[1078030800,3872.9908],[1078117200,3872.9908],[1078203600,3872.9908],[1078290000,3872.9908],[1078376400,3872.9908],[1078462800,3872.9908],[1078549200,3872.9908],[1078635600,3872.9908],[1078722000,3872.9908],[1078808400,3872.9908],[1078894800,3872.9908],[1078981200,3872.9908],[1079067600,3872.9908],[1079154000,3872.9908],[1079240400,3872.9908],[1079326800,3872.9908],[1079413200,3872.9908],[1079499600,3872.9908],[1079586000,3872.9908],[1079672400,3872.9908],[1079758800,3872.9908],[1079845200,3872.9908],[1079931600,3872.9908],[1080018000,3872.9908],[1080104400,3872.9908],[1080190800,3872.9908],[1080277200,3872.9908],[1080363600,3872.9908],[1080450000,3872.9908],[1080536400,3872.9908],[1080622800,3872.9908],[1080709200,3872.9908],[1080795600,3872.9908],[1080882000,3872.9908],[1080968400,3872.9908],[1081054800,3872.9908],[1081137600,3872.9908],[1081224000,3872.9908],[1081310400,3872.9908],[1081396800,3872.9908],[1081483200,3872.9908],[1081569600,3872.9908],[1081656000,3872.9908],[1081742400,3872.9908],[1081828800,3872.9908],[1081915200,3872.9908],[1082001600,3872.9908],[1082088000,3872.9908],[1082174400,3872.9908],[1082260800,3872.9908],[1082347200,3872.9908],[1082433600,3872.9908],[1082520000,3872.9908],[1082606400,3872.9908],[1082692800,3872.9908],[1082779200,3872.9908],[1082865600,3872.9908],[1082952000,3872.9908],[1083038400,3872.9908],[1083124800,3872.9908],[1083211200,3872.9908],[1083297600,3872.9908],[1083384000,3872.9908],[1083470400,3872.9908],[1083556800,3872.9908],[1083643200,3872.9908],[1083729600,3872.9908],[1083816000,3872.9908],[1083902400,3872.9908],[1083988800,3872.9908],[1084075200,3872.9908],[1084161600,3872.9908],[1084248000,3872.9908],[1084334400,3872.9908],[1084420800,3872.9908],[1084507200,3872.9908],[1084593600,3872.9908],[1084680000,3872.9908],[1084766400,3872.9908],[1084852800,3872.9908],[1084939200,3872.9908],[1085025600,3872.9908],[1085112000,3872.9908],[1085198400,3872.9908],[1085284800,3872.9908],[1085371200,3872.9908],[1085457600,3872.9908],[1085544000,3872.9908],[1085630400,3872.9908],[1085716800,3872.9908],[1085803200,3872.9908],[1085889600,3872.9908],[1085976000,3872.9908],[1086062400,3872.9908],[1086148800,3872.9908],[1086235200,3872.9908],[1086321600,3872.9908],[1086408000,3872.9908],[1086494400,3872.9908],[1086580800,3872.9908],[1086667200,3872.9908],[1086753600,3872.9908],[1086840000,3872.9908],[1086926400,3872.9908],[1087012800,3872.9908],[1087099200,3872.9908],[1087185600,3872.9908],[1087272000,3872.9908],[1087358400,3872.9908],[1087444800,3872.9908],[1087531200,3872.9908],[1087617600,3872.9908],[1087704000,3872.9908],[1087790400,3872.9908],[1087876800,3872.9908],[1087963200,3872.9908],[1088049600,3872.9908],[1088136000,3872.9908],[1088222400,3872.9908],[1088308800,3872.9908],[1088395200,3872.9908],[1088481600,3872.9908],[1088568000,3872.9908],[1088654400,3872.9908],[1088740800,3872.9908],[1088827200,3872.9908],[1088913600,3872.9908],[1089000000,3872.9908],[1089086400,3872.9908],[1089172800,3872.9908],[1089259200,3872.9908],[1089345600,3872.9908],[1089432000,3872.9908],[1089518400,3872.9908],[1089604800,3872.9908],[1089691200,3872.9908],[1089777600,3872.9908],[1089864000,3872.9908],[1089950400,3872.9908],[1090036800,3872.9908],[1090123200,3872.9908],[1090209600,3872.9908],[1090296000,3872.9908],[1090382400,3872.9908],[1090468800,3872.9908],[1090555200,3872.9908],[1090641600,3872.9908],[1090728000,3872.9908],[1090814400,3872.9908],[1090900800,3872.9908],[1090987200,3872.9908],[1091073600,3872.9908],[1091160000,3872.9908],[1091246400,3872.9908],[1091332800,3872.9908],[1091419200,3872.9908],[1091505600,4810.6406999999999]],"color":"","scatterMarkerSymbol":"none"},"MKC":{"name":"MKC","unit":"$","index":0,"seriesType":7,"values":[[1564718400,16232.241400000001],[1564804800,16232.241400000001],[1564891200,16232.241400000001],[1564977600,16232.241400000001],[1565064000,16232.241400000001],[1565150400,16232.241400000001],[1565236800,16232.241400000001],[1565323200,16232.241400000001],[1565409600,16232.241400000001],[1565496000,16232.241400000001],[1565582400,16232.241400000001],[1565668800,16232.241400000001],[1565755200,16232.241400000001],[1565841600,16232.241400000001],[1565928000,16232.241400000001],[1566014400,16232.241400000001],[1566100800,16232.241400000001],[1566187200,16232.241400000001],[1566273600,16232.241400000001],[1566360000,16232.241400000001],[1566446400,16232.241400000001],[1566532800,16232.241400000001],[1566619200,16232.241400000001],[1566705600,16232.241400000001],[1566792000,16232.241400000001],[1566878400,16232.241400000001],[1566964800,16232.241400000001],[1567051200,16232.241400000001],[1567137600,16232.241400000001],[1567224000,16232.241400000001],[1567310400,16232.241400000001],[1567396800,16232.241400000001],[1567483200,16232.241400000001],[1567569600,16232.241400000001],[1567656000,16232.241400000001],[1567742400,16232.241400000001],[1567828800,16232.241400000001],[1567915200,16232.241400000001],[1568001600,16232.241400000001],[1568088000,16232.241400000001],[1568174400,16232.241400000001],[1568260800,16232.241400000001],[1568347200,16232.241400000001],[1568433600,16232.241400000001],[1568520000,16232.241400000001],[1568606400,16232.241400000001],[1568692800,16232.241400000001],[1568779200,16232.241400000001],[1568865600,16232.241400000001],[1568952000,16232.241400000001],[1569038400,16232.241400000001],[1569124800,16232.241400000001],[1569211200,16232.241400000001],[1569297600,16232.241400000001],[1569384000,16232.241400000001],[1569470400,16232.241400000001],[1569556800,16232.241400000001],[1569643200,16232.241400000001],[1569729600,16232.241400000001],[1569816000,16232.241400000001],[1569902400,16232.241400000001],[1569988800,16232.241400000001],[1570075200,16232.241400000001],[1570161600,16232.241400000001],[1570248000,16232.241400000001],[1570334400,16232.241400000001],[1570420800,16232.241400000001],[1570507200,16232.241400000001],[1570593600,16232.241400000001],[1570680000,16232.241400000001],[1570766400,16232.241400000001],[1570852800,16232.241400000001],[1570939200,16232.241400000001],[1571025600,16232.241400000001],[1571112000,16232.241400000001],[1571198400,16232.241400000001],[1571284800,16232.241400000001],[1571371200,16232.241400000001],[1571457600,16232.241400000001],[1571544000,16232.241400000001],[1571630400,16232.241400000001],[1571716800,16232.241400000001],[1571803200,16232.241400000001],[1571889600,16232.241400000001],[1571976000,16232.241400000001],[1572062400,16232.241400000001],[1572148800,16232.241400000001],[1572235200,16232.241400000001],[1572321600,16232.241400000001],[1572408000,16232.241400000001],[1572494400,16232.241400000001],[1572580800,16232.241400000001],[1572667200,16232.241400000001],[1572753600,16232.241400000001],[1572843600,16232.241400000001],[1572930000,16232.241400000001],[1573016400,16232.241400000001],[1573102800,16232.241400000001],[1573189200,16232.241400000001],[1573275600,16232.241400000001],[1573362000,16232.241400000001],[1573448400,16232.241400000001],[1573534800,16232.241400000001],[1573621200,16232.241400000001],[1573707600,16232.241400000001],[1573794000,16232.241400000001],[1573880400,16232.241400000001],[1573966800,16232.241400000001],[1574053200,16232.241400000001],[1574139600,16232.241400000001],[1574226000,16232.241400000001],[1574312400,16232.241400000001],[1574398800,16232.241400000001],[1574485200,16232.241400000001],[1574571600,16232.241400000001],[1574658000,16232.241400000001],[1574744400,16232.241400000001],[1574830800,16232.241400000001],[1574917200,16232.241400000001],[1575003600,16232.241400000001],[1575090000,16232.241400000001],[1575176400,16232.241400000001],[1575262800,16232.241400000001],[1575349200,16232.241400000001],[1575435600,16232.241400000001],[1575522000,16232.241400000001],[1575608400,16232.241400000001],[1575694800,16232.241400000001],[1575781200,16232.241400000001],[1575867600,16232.241400000001],[1575954000,16232.241400000001],[1576040400,16232.241400000001],[1576126800,16232.241400000001],[1576213200,16232.241400000001],[1576299600,16232.241400000001],[1576386000,16232.241400000001],[1576472400,16232.241400000001],[1576558800,16232.241400000001],[1576645200,16232.241400000001],[1576731600,16232.241400000001],[1576818000,16232.241400000001],[1576904400,16232.241400000001],[1576990800,16232.241400000001],[1577077200,16232.241400000001],[1577163600,16232.241400000001],[1577250000,16232.241400000001],[1577336400,16232.241400000001],[1577422800,16232.241400000001],[1577509200,16232.241400000001],[1577595600,16232.241400000001],[1577682000,16232.241400000001],[1577768400,16232.241400000001],[1577854800,16232.241400000001],[1577941200,16232.241400000001],[1578027600,16232.241400000001],[1578114000,16232.241400000001],[1578200400,16232.241400000001],[1578286800,16232.241400000001],[1578373200,16232.241400000001],[1578459600,16232.241400000001],[1578546000,16232.241400000001],[1578632400,16232.241400000001],[1578718800,16232.241400000001],[1578805200,16232.241400000001],[1578891600,16232.241400000001],[1578978000,16232.241400000001],[1579064400,16232.241400000001],[1579150800,16232.241400000001],[1579237200,16232.241400000001],[1579323600,16232.241400000001],[1579410000,16232.241400000001],[1579496400,16232.241400000001],[1579582800,16232.241400000001],[1579669200,16232.241400000001],[1579755600,16232.241400000001],[1579842000,16232.241400000001],[1579928400,16232.241400000001],[1580014800,16232.241400000001],[1580101200,16232.241400000001],[1580187600,16232.241400000001],[1580274000,16232.241400000001],[1580360400,16232.241400000001],[1580446800,16232.241400000001],[1580533200,16232.241400000001],[1580619600,16232.241400000001],[1580706000,16232.241400000001],[1580792400,16232.241400000001],[1580878800,16232.241400000001],[1580965200,16232.241400000001],[1581051600,16232.241400000001],[1581138000,16232.241400000001],[1581224400,16232.241400000001],[1581310800,16232.241400000001],[1581397200,16232.241400000001],[1581483600,16232.241400000001],[1581570000,16232.241400000001],[1581656400,16232.241400000001],[1581742800,16232.241400000001],[1581829200,16232.241400000001],[1581915600,16232.241400000001],[1582002000,16232.241400000001],[1582088400,16232.241400000001],[1582174800,16232.241400000001],[1582261200,16232.241400000001],[1582347600,16232.241400000001],[1582434000,16232.241400000001],[1582520400,16232.241400000001],[1582606800,16232.241400000001],[1582693200,16232.241400000001],[1582779600,16232.241400000001],[1582866000,16232.241400000001],[1582952400,16232.241400000001],[1583038800,16232.241400000001],[1583125200,16232.241400000001],[1583211600,16232.241400000001],[1583298000,16232.241400000001],[1583384400,16232.241400000001],[1583470800,16232.241400000001],[1583557200,16232.241400000001],[1583643600,16232.241400000001],[1583726400,16232.241400000001],[1583812800,16232.241400000001],[1583899200,16232.241400000001],[1583985600,16232.241400000001],[1584072000,16232.241400000001],[1584158400,16232.241400000001],[1584244800,16232.241400000001],[1584331200,16232.241400000001],[1584417600,16232.241400000001],[1584504000,16232.241400000001],[1584590400,16232.241400000001],[1584676800,16232.241400000001],[1584763200,16232.241400000001],[1584849600,16232.241400000001],[1584936000,16232.241400000001],[1585022400,16232.241400000001],[1585108800,16232.241400000001],[1585195200,16232.241400000001],[1585281600,16232.241400000001],[1585368000,16232.241400000001],[1585454400,16232.241400000001],[1585540800,16232.241400000001],[1585627200,16232.241400000001],[1585713600,16232.241400000001],[1585800000,16232.241400000001],[1585886400,16232.241400000001],[1585972800,16232.241400000001],[1586059200,16232.241400000001],[1586145600,16232.241400000001],[1586232000,16232.241400000001],[1586318400,16232.241400000001],[1586404800,16232.241400000001],[1586491200,16232.241400000001],[1586577600,16232.241400000001],[1586664000,16232.241400000001],[1586750400,16232.241400000001],[1586836800,16232.241400000001],[1586923200,16232.241400000001],[1587009600,16232.241400000001],[1587096000,16232.241400000001],[1587182400,16232.241400000001],[1587268800,16232.241400000001],[1587355200,16232.241400000001],[1587441600,16232.241400000001],[1587528000,16232.241400000001],[1587614400,16232.241400000001],[1587700800,16232.241400000001],[1587787200,16232.241400000001],[1587873600,16232.241400000001],[1587960000,16232.241400000001],[1588046400,16232.241400000001],[1588132800,16232.241400000001],[1588219200,16232.241400000001],[1588305600,16232.241400000001],[1588392000,16232.241400000001],[1588478400,16232.241400000001],[1588564800,16232.241400000001],[1588651200,16232.241400000001],[1588737600,16232.241400000001],[1588824000,16232.241400000001],[1588910400,16232.241400000001],[1588996800,16232.241400000001],[1589083200,16232.241400000001],[1589169600,16232.241400000001],[1589256000,16232.241400000001],[1589342400,16232.241400000001],[1589428800,16232.241400000001],[1589515200,16232.241400000001],[1589601600,16232.241400000001],[1589688000,16232.241400000001],[1589774400,16232.241400000001],[1589860800,16232.241400000001],[1589947200,16232.241400000001],[1590033600,16232.241400000001],[1590120000,16232.241400000001],[1590206400,16232.241400000001],[1590292800,16232.241400000001],[1590379200,16232.241400000001],[1590465600,16232.241400000001],[1590552000,16232.241400000001],[1590638400,16232.241400000001],[1590724800,16232.241400000001],[1590811200,16232.241400000001],[1590897600,16232.241400000001],[1590984000,16232.241400000001],[1591070400,16232.241400000001],[1591156800,16232.241400000001],[1591243200,16232.241400000001],[1591329600,16232.241400000001],[1591416000,16232.241400000001],[1591502400,16232.241400000001],[1591588800,16232.241400000001],[1591675200,16232.241400000001],[1591761600,16232.241400000001],[1591848000,16232.241400000001],[1591934400,16232.241400000001],[1592020800,16232.241400000001],[1592107200,16232.241400000001],[1592193600,16232.241400000001],[1592280000,16232.241400000001],[1592366400,16232.241400000001],[1592452800,16232.241400000001],[1592539200,16232.241400000001],[1592625600,16232.241400000001],[1592712000,16232.241400000001],[1592798400,16232.241400000001],[1592884800,16232.241400000001],[1592971200,16232.241400000001],[1593057600,16232.241400000001],[1593144000,16232.241400000001],[1593230400,16232.241400000001],[1593316800,16232.241400000001],[1593403200,16232.241400000001],[1593489600,16232.241400000001],[1593576000,16232.241400000001],[1593662400,16232.241400000001],[1593748800,16232.241400000001],[1593835200,16232.241400000001],[1593921600,16232.241400000001],[1594008000,16232.241400000001],[1594094400,16232.241400000001],[1594180800,16232.241400000001],[1594267200,16232.241400000001],[1594353600,16232.241400000001],[1594440000,16232.241400000001],[1594526400,16232.241400000001],[1594612800,16232.241400000001],[1594699200,16232.241400000001],[1594785600,16232.241400000001],[1594872000,16232.241400000001],[1594958400,16232.241400000001],[1595044800,16232.241400000001],[1595131200,16232.241400000001],[1595217600,16232.241400000001],[1595304000,16232.241400000001],[1595390400,16232.241400000001],[1595476800,16232.241400000001],[1595563200,16232.241400000001],[1595649600,16232.241400000001],[1595736000,16232.241400000001],[1595822400,16232.241400000001],[1595908800,16232.241400000001],[1595995200,16232.241400000001],[1596081600,16232.241400000001],[1596168000,16232.241400000001],[1596254400,16232.241400000001],[1596340800,16232.241400000001],[1596427200,16232.241400000001]],"color":"","scatterMarkerSymbol":"none"},"EW":{"name":"EW","unit":"$","index":0,"seriesType":7,"values":[[1564718400,16438.906999999999],[1564804800,16438.906999999999],[1564891200,16438.906999999999],[1564977600,16438.906999999999],[1565064000,16438.906999999999],[1565150400,16438.906999999999],[1565236800,16438.906999999999],[1565323200,16438.906999999999],[1565409600,16438.906999999999],[1565496000,16438.906999999999],[1565582400,16438.906999999999],[1565668800,16438.906999999999],[1565755200,16438.906999999999],[1565841600,16438.906999999999],[1565928000,16438.906999999999],[1566014400,16438.906999999999],[1566100800,16438.906999999999],[1566187200,16438.906999999999],[1566273600,16438.906999999999],[1566360000,16438.906999999999],[1566446400,16438.906999999999],[1566532800,16438.906999999999],[1566619200,16438.906999999999],[1566705600,16438.906999999999],[1566792000,16438.906999999999],[1566878400,16438.906999999999],[1566964800,16438.906999999999],[1567051200,16438.906999999999],[1567137600,16438.906999999999],[1567224000,16438.906999999999],[1567310400,16438.906999999999],[1567396800,16438.906999999999],[1567483200,16438.906999999999],[1567569600,16438.906999999999],[1567656000,16438.906999999999],[1567742400,16438.906999999999],[1567828800,16438.906999999999],[1567915200,16438.906999999999],[1568001600,16438.906999999999],[1568088000,16438.906999999999],[1568174400,16438.906999999999],[1568260800,16438.906999999999],[1568347200,16438.906999999999],[1568433600,16438.906999999999],[1568520000,16438.906999999999],[1568606400,16438.906999999999],[1568692800,16438.906999999999],[1568779200,16438.906999999999],[1568865600,16438.906999999999],[1568952000,16438.906999999999],[1569038400,16438.906999999999],[1569124800,16438.906999999999],[1569211200,16438.906999999999],[1569297600,16438.906999999999],[1569384000,16438.906999999999],[1569470400,16438.906999999999],[1569556800,16438.906999999999],[1569643200,16438.906999999999],[1569729600,16438.906999999999],[1569816000,16438.906999999999],[1569902400,16438.906999999999],[1569988800,16438.906999999999],[1570075200,16438.906999999999],[1570161600,16438.906999999999],[1570248000,16438.906999999999],[1570334400,16438.906999999999],[1570420800,16438.906999999999],[1570507200,16438.906999999999],[1570593600,16438.906999999999],[1570680000,16438.906999999999],[1570766400,16438.906999999999],[1570852800,16438.906999999999],[1570939200,16438.906999999999],[1571025600,16438.906999999999],[1571112000,16438.906999999999],[1571198400,16438.906999999999],[1571284800,16438.906999999999],[1571371200,16438.906999999999],[1571457600,16438.906999999999],[1571544000,16438.906999999999],[1571630400,16438.906999999999],[1571716800,16438.906999999999],[1571803200,16438.906999999999],[1571889600,16438.906999999999],[1571976000,16438.906999999999],[1572062400,16438.906999999999],[1572148800,16438.906999999999],[1572235200,16438.906999999999],[1572321600,16438.906999999999],[1572408000,16438.906999999999],[1572494400,16438.906999999999],[1572580800,16438.906999999999],[1572667200,16438.906999999999],[1572753600,16438.906999999999],[1572843600,16438.906999999999],[1572930000,16438.906999999999],[1573016400,16438.906999999999],[1573102800,16438.906999999999],[1573189200,16438.906999999999],[1573275600,16438.906999999999],[1573362000,16438.906999999999],[1573448400,16438.906999999999],[1573534800,16438.906999999999],[1573621200,16438.906999999999],[1573707600,16438.906999999999],[1573794000,16438.906999999999],[1573880400,16438.906999999999],[1573966800,16438.906999999999],[1574053200,16438.906999999999],[1574139600,16438.906999999999],[1574226000,16438.906999999999],[1574312400,16438.906999999999],[1574398800,16438.906999999999],[1574485200,16438.906999999999],[1574571600,16438.906999999999],[1574658000,16438.906999999999],[1574744400,16438.906999999999],[1574830800,16438.906999999999],[1574917200,16438.906999999999],[1575003600,16438.906999999999],[1575090000,16438.906999999999],[1575176400,16438.906999999999],[1575262800,16438.906999999999],[1575349200,16438.906999999999],[1575435600,16438.906999999999],[1575522000,16438.906999999999],[1575608400,16438.906999999999],[1575694800,16438.906999999999],[1575781200,16438.906999999999],[1575867600,16438.906999999999],[1575954000,16438.906999999999],[1576040400,16438.906999999999],[1576126800,16438.906999999999],[1576213200,16438.906999999999],[1576299600,16438.906999999999],[1576386000,16438.906999999999],[1576472400,16438.906999999999],[1576558800,16438.906999999999],[1576645200,16438.906999999999],[1576731600,16438.906999999999],[1576818000,16438.906999999999],[1576904400,16438.906999999999],[1576990800,16438.906999999999],[1577077200,16438.906999999999],[1577163600,16438.906999999999],[1577250000,16438.906999999999],[1577336400,16438.906999999999],[1577422800,16438.906999999999],[1577509200,16438.906999999999],[1577595600,16438.906999999999],[1577682000,16438.906999999999],[1577768400,16438.906999999999],[1577854800,16438.906999999999],[1577941200,16438.906999999999],[1578027600,16438.906999999999],[1578114000,16438.906999999999],[1578200400,16438.906999999999],[1578286800,16438.906999999999],[1578373200,16438.906999999999],[1578459600,16438.906999999999],[1578546000,16438.906999999999],[1578632400,16438.906999999999],[1578718800,16438.906999999999],[1578805200,16438.906999999999],[1578891600,16438.906999999999],[1578978000,16438.906999999999],[1579064400,16438.906999999999],[1579150800,16438.906999999999],[1579237200,16438.906999999999],[1579323600,16438.906999999999],[1579410000,16438.906999999999],[1579496400,16438.906999999999],[1579582800,16438.906999999999],[1579669200,16438.906999999999],[1579755600,16438.906999999999],[1579842000,16438.906999999999],[1579928400,16438.906999999999],[1580014800,16438.906999999999],[1580101200,16438.906999999999],[1580187600,16438.906999999999],[1580274000,16438.906999999999],[1580360400,16438.906999999999],[1580446800,16438.906999999999],[1580533200,16438.906999999999],[1580619600,16438.906999999999],[1580706000,16438.906999999999],[1580792400,16438.906999999999],[1580878800,16438.906999999999],[1580965200,16438.906999999999],[1581051600,16438.906999999999],[1581138000,16438.906999999999],[1581224400,16438.906999999999],[1581310800,16438.906999999999],[1581397200,16438.906999999999],[1581483600,16438.906999999999],[1581570000,16438.906999999999],[1581656400,16438.906999999999],[1581742800,16438.906999999999],[1581829200,16438.906999999999],[1581915600,16438.906999999999],[1582002000,16438.906999999999],[1582088400,16438.906999999999],[1582174800,16438.906999999999],[1582261200,16438.906999999999],[1582347600,16438.906999999999],[1582434000,16438.906999999999],[1582520400,16438.906999999999],[1582606800,16438.906999999999],[1582693200,16438.906999999999],[1582779600,16438.906999999999],[1582866000,16438.906999999999],[1582952400,16438.906999999999],[1583038800,16438.906999999999],[1583125200,16438.906999999999],[1583211600,16438.906999999999],[1583298000,16438.906999999999],[1583384400,16438.906999999999],[1583470800,16438.906999999999],[1583557200,16438.906999999999],[1583643600,16438.906999999999],[1583726400,16438.906999999999],[1583812800,16438.906999999999],[1583899200,16438.906999999999],[1583985600,16438.906999999999],[1584072000,16438.906999999999],[1584158400,16438.906999999999],[1584244800,16438.906999999999],[1584331200,16438.906999999999],[1584417600,16438.906999999999],[1584504000,16438.906999999999],[1584590400,16438.906999999999],[1584676800,16438.906999999999],[1584763200,16438.906999999999],[1584849600,16438.906999999999],[1584936000,16438.906999999999],[1585022400,16438.906999999999],[1585108800,16438.906999999999],[1585195200,16438.906999999999],[1585281600,16438.906999999999],[1585368000,16438.906999999999],[1585454400,16438.906999999999],[1585540800,16438.906999999999],[1585627200,16438.906999999999],[1585713600,16438.906999999999],[1585800000,16438.906999999999],[1585886400,16438.906999999999],[1585972800,16438.906999999999],[1586059200,16438.906999999999],[1586145600,16438.906999999999],[1586232000,16438.906999999999],[1586318400,16438.906999999999],[1586404800,16438.906999999999],[1586491200,16438.906999999999],[1586577600,16438.906999999999],[1586664000,16438.906999999999],[1586750400,16438.906999999999],[1586836800,16438.906999999999],[1586923200,16438.906999999999],[1587009600,16438.906999999999],[1587096000,16438.906999999999],[1587182400,16438.906999999999],[1587268800,16438.906999999999],[1587355200,16438.906999999999],[1587441600,16438.906999999999],[1587528000,16438.906999999999],[1587614400,16438.906999999999],[1587700800,16438.906999999999],[1587787200,16438.906999999999],[1587873600,16438.906999999999],[1587960000,16438.906999999999],[1588046400,16438.906999999999],[1588132800,16438.906999999999],[1588219200,16438.906999999999],[1588305600,16438.906999999999],[1588392000,16438.906999999999],[1588478400,16438.906999999999],[1588564800,16438.906999999999],[1588651200,16438.906999999999],[1588737600,16438.906999999999],[1588824000,16438.906999999999],[1588910400,16438.906999999999],[1588996800,16438.906999999999],[1589083200,16438.906999999999],[1589169600,16438.906999999999],[1589256000,16438.906999999999],[1589342400,16438.906999999999],[1589428800,16438.906999999999],[1589515200,16438.906999999999],[1589601600,16438.906999999999],[1589688000,16438.906999999999],[1589774400,16438.906999999999],[1589860800,16438.906999999999],[1589947200,16438.906999999999],[1590033600,16438.906999999999],[1590120000,16438.906999999999],[1590206400,16438.906999999999],[1590292800,16438.906999999999],[1590379200,16438.906999999999],[1590465600,16438.906999999999],[1590552000,16438.906999999999],[1590638400,16438.906999999999],[1590724800,16438.906999999999],[1590811200,16438.906999999999],[1590897600,16438.906999999999],[1590984000,16438.906999999999],[1591070400,16438.906999999999],[1591156800,16438.906999999999],[1591243200,16438.906999999999],[1591329600,16438.906999999999],[1591416000,16438.906999999999],[1591502400,16438.906999999999],[1591588800,16438.906999999999],[1591675200,16438.906999999999],[1591761600,16438.906999999999],[1591848000,16438.906999999999],[1591934400,16438.906999999999],[1592020800,16438.906999999999],[1592107200,16438.906999999999],[1592193600,16438.906999999999],[1592280000,16438.906999999999],[1592366400,16438.906999999999],[1592452800,16438.906999999999],[1592539200,16438.906999999999],[1592625600,16438.906999999999],[1592712000,16438.906999999999],[1592798400,16438.906999999999],[1592884800,16438.906999999999],[1592971200,16438.906999999999],[1593057600,16438.906999999999],[1593144000,16438.906999999999],[1593230400,16438.906999999999],[1593316800,16438.906999999999],[1593403200,16438.906999999999],[1593489600,16438.906999999999],[1593576000,16438.906999999999],[1593662400,16438.906999999999],[1593748800,16438.906999999999],[1593835200,16438.906999999999],[1593921600,16438.906999999999],[1594008000,16438.906999999999],[1594094400,16438.906999999999],[1594180800,16438.906999999999],[1594267200,16438.906999999999],[1594353600,16438.906999999999],[1594440000,16438.906999999999],[1594526400,16438.906999999999],[1594612800,16438.906999999999],[1594699200,16438.906999999999],[1594785600,16438.906999999999],[1594872000,16438.906999999999],[1594958400,16438.906999999999],[1595044800,16438.906999999999],[1595131200,16438.906999999999],[1595217600,16438.906999999999],[1595304000,16438.906999999999],[1595390400,16438.906999999999],[1595476800,16438.906999999999],[1595563200,16438.906999999999],[1595649600,16438.906999999999],[1595736000,16438.906999999999],[1595822400,16438.906999999999],[1595908800,16438.906999999999],[1595995200,16438.906999999999],[1596081600,16438.906999999999],[1596168000,16438.906999999999],[1596254400,16438.906999999999],[1596340800,16438.906999999999],[1596427200,16438.906999999999]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"$","index":0,"seriesType":7,"values":[[965188800,723.2201],[965275200,723.2201],[965361600,723.2201],[965448000,723.2201],[965534400,723.2201],[965620800,723.2201],[965707200,723.2201],[965793600,723.2201],[965880000,723.2201],[965966400,723.2201],[966052800,723.2201],[966139200,723.2201],[966225600,723.2201],[966312000,723.2201],[966398400,723.2201],[966484800,723.2201],[966571200,723.2201],[966657600,723.2201],[966744000,723.2201],[966830400,723.2201],[966916800,723.2201],[967003200,723.2201],[967089600,723.2201],[967176000,723.2201],[967262400,723.2201],[967348800,723.2201],[967435200,723.2201],[967521600,723.2201],[967608000,723.2201],[967694400,723.2201],[967780800,723.2201],[967867200,723.2201],[967953600,723.2201],[968040000,723.2201],[968126400,723.2201],[968212800,723.2201],[968299200,723.2201],[968385600,723.2201],[968472000,723.2201],[968558400,723.2201],[968644800,723.2201],[968731200,723.2201],[968817600,723.2201],[968904000,723.2201],[968990400,723.2201],[969076800,723.2201],[969163200,723.2201],[969249600,723.2201],[969336000,723.2201],[969422400,723.2201],[969508800,723.2201],[969595200,723.2201],[969681600,723.2201],[969768000,723.2201],[969854400,723.2201],[969940800,723.2201],[970027200,723.2201],[970113600,723.2201],[970200000,723.2201],[970286400,723.2201],[970372800,723.2201],[970459200,723.2201],[970545600,723.2201],[970632000,723.2201],[970718400,723.2201],[970804800,723.2201],[970891200,723.2201],[970977600,723.2201],[971064000,723.2201],[971150400,723.2201],[971236800,723.2201],[971323200,723.2201],[971409600,723.2201],[971496000,723.2201],[971582400,723.2201],[971668800,723.2201],[971755200,723.2201],[971841600,723.2201],[971928000,723.2201],[972014400,723.2201],[972100800,723.2201],[972187200,723.2201],[972273600,723.2201],[972360000,723.2201],[972446400,723.2201],[972532800,723.2201],[972619200,723.2201],[972705600,723.2201],[972792000,723.2201],[972882000,723.2201],[972968400,723.2201],[973054800,723.2201],[973141200,723.2201],[973227600,723.2201],[973314000,723.2201],[973400400,723.2201],[973486800,723.2201],[973573200,723.2201],[973659600,723.2201],[973746000,723.2201],[973832400,723.2201],[973918800,723.2201],[974005200,723.2201],[974091600,723.2201],[974178000,723.2201],[974264400,723.2201],[974350800,723.2201],[974437200,723.2201],[974523600,723.2201],[974610000,723.2201],[974696400,723.2201],[974782800,723.2201],[974869200,723.2201],[974955600,723.2201],[975042000,723.2201],[975128400,723.2201],[975214800,723.2201],[975301200,723.2201],[975387600,723.2201],[975474000,723.2201],[975560400,723.2201],[975646800,723.2201],[975733200,723.2201],[975819600,723.2201],[975906000,723.2201],[975992400,723.2201],[976078800,723.2201],[976165200,723.2201],[976251600,723.2201],[976338000,723.2201],[976424400,723.2201],[976510800,723.2201],[976597200,723.2201],[976683600,723.2201],[976770000,723.2201],[976856400,723.2201],[976942800,723.2201],[977029200,723.2201],[977115600,723.2201],[977202000,723.2201],[977288400,723.2201],[977374800,723.2201],[977461200,723.2201],[977547600,723.2201],[977634000,723.2201],[977720400,723.2201],[977806800,723.2201],[977893200,723.2201],[977979600,723.2201],[978066000,723.2201],[978152400,723.2201],[978238800,723.2201],[978325200,723.2201],[978411600,723.2201],[978498000,723.2201],[978584400,723.2201],[978670800,723.2201],[978757200,723.2201],[978843600,723.2201],[978930000,723.2201],[979016400,723.2201],[979102800,723.2201],[979189200,723.2201],[979275600,723.2201],[979362000,723.2201],[979448400,723.2201],[979534800,723.2201],[979621200,723.2201],[979707600,723.2201],[979794000,723.2201],[979880400,723.2201],[979966800,723.2201],[980053200,723.2201],[980139600,723.2201],[980226000,723.2201],[980312400,723.2201],[980398800,723.2201],[980485200,723.2201],[980571600,723.2201],[980658000,723.2201],[980744400,723.2201],[980830800,723.2201],[980917200,723.2201],[981003600,723.2201],[981090000,723.2201],[981176400,723.2201],[981262800,723.2201],[981349200,723.2201],[981435600,723.2201],[981522000,723.2201],[981608400,723.2201],[981694800,723.2201],[981781200,723.2201],[981867600,723.2201],[981954000,723.2201],[982040400,723.2201],[982126800,723.2201],[982213200,723.2201],[982299600,723.2201],[982386000,723.2201],[982472400,723.2201],[982558800,723.2201],[982645200,723.2201],[982731600,723.2201],[982818000,723.2201],[982904400,723.2201],[982990800,723.2201],[983077200,723.2201],[983163600,723.2201],[983250000,723.2201],[983336400,723.2201],[983422800,723.2201],[983509200,723.2201],[983595600,723.2201],[983682000,723.2201],[983768400,723.2201],[983854800,723.2201],[983941200,723.2201],[984027600,723.2201],[984114000,723.2201],[984200400,723.2201],[984286800,723.2201],[984373200,723.2201],[984459600,723.2201],[984546000,723.2201],[984632400,723.2201],[984718800,723.2201],[984805200,723.2201],[984891600,723.2201],[984978000,723.2201],[985064400,723.2201],[985150800,723.2201],[985237200,723.2201],[985323600,723.2201],[985410000,723.2201],[985496400,723.2201],[985582800,723.2201],[985669200,723.2201],[985755600,723.2201],[985842000,723.2201],[985928400,723.2201],[986014800,723.2201],[986101200,723.2201],[986184000,723.2201],[986270400,723.2201],[986356800,723.2201],[986443200,723.2201],[986529600,723.2201],[986616000,723.2201],[986702400,723.2201],[986788800,723.2201],[986875200,723.2201],[986961600,723.2201],[987048000,723.2201],[987134400,723.2201],[987220800,723.2201],[987307200,723.2201],[987393600,723.2201],[987480000,723.2201],[987566400,723.2201],[987652800,723.2201],[987739200,723.2201],[987825600,723.2201],[987912000,723.2201],[987998400,723.2201],[988084800,723.2201],[988171200,723.2201],[988257600,723.2201],[988344000,723.2201],[988430400,723.2201],[988516800,723.2201],[988603200,723.2201],[988689600,723.2201],[988776000,723.2201],[988862400,723.2201],[988948800,723.2201],[989035200,723.2201],[989121600,723.2201],[989208000,723.2201],[989294400,723.2201],[989380800,723.2201],[989467200,723.2201],[989553600,723.2201],[989640000,723.2201],[989726400,723.2201],[989812800,723.2201],[989899200,723.2201],[989985600,723.2201],[990072000,723.2201],[990158400,723.2201],[990244800,723.2201],[990331200,723.2201],[990417600,723.2201],[990504000,723.2201],[990590400,723.2201],[990676800,723.2201],[990763200,723.2201],[990849600,723.2201],[990936000,723.2201],[991022400,723.2201],[991108800,723.2201],[991195200,723.2201],[991281600,723.2201],[991368000,723.2201],[991454400,723.2201],[991540800,723.2201],[991627200,723.2201],[991713600,723.2201],[991800000,723.2201],[991886400,723.2201],[991972800,723.2201],[992059200,723.2201],[992145600,723.2201],[992232000,723.2201],[992318400,723.2201],[992404800,723.2201],[992491200,723.2201],[992577600,723.2201],[992664000,723.2201],[992750400,723.2201],[992836800,723.2201],[992923200,723.2201],[993009600,723.2201],[993096000,723.2201],[993182400,723.2201],[993268800,723.2201],[993355200,723.2201],[993441600,723.2201],[993528000,723.2201],[993614400,723.2201],[993700800,723.2201],[993787200,723.2201],[993873600,723.2201],[993960000,723.2201],[994046400,723.2201],[994132800,723.2201],[994219200,723.2201],[994305600,723.2201],[994392000,723.2201],[994478400,723.2201],[994564800,723.2201],[994651200,723.2201],[994737600,723.2201],[994824000,723.2201],[994910400,723.2201],[994996800,723.2201],[995083200,723.2201],[995169600,723.2201],[995256000,723.2201],[995342400,723.2201],[995428800,723.2201],[995515200,723.2201],[995601600,723.2201],[995688000,723.2201],[995774400,723.2201],[995860800,723.2201],[995947200,723.2201],[996033600,723.2201],[996120000,723.2201],[996206400,723.2201],[996292800,723.2201],[996379200,723.2201],[996465600,723.2201],[996552000,723.2201],[996638400,723.2201],[1785816000,23625.2572],[1785902400,23625.2572],[1785988800,23625.2572],[1786075200,23625.2572],[1786161600,23625.2572],[1786248000,23625.2572],[1786334400,23625.2572],[1786420800,23625.2572],[1786507200,23625.2572],[1786593600,23625.2572],[1786680000,23625.2572],[1786766400,23625.2572],[1786852800,23625.2572],[1786939200,23625.2572],[1787025600,23625.2572],[1787112000,23625.2572],[1787198400,23625.2572],[1787284800,23625.2572],[1787371200,23625.2572],[1787457600,23625.2572],[1787544000,23625.2572],[1787630400,23625.2572],[1787716800,23625.2572],[1787803200,23625.2572],[1787889600,23625.2572],[1787976000,23625.2572],[1788062400,23625.2572],[1788148800,23625.2572],[1788235200,23625.2572],[1788321600,23625.2572],[1788408000,23625.2572],[1788494400,23625.2572],[1788580800,23625.2572],[1788667200,23625.2572],[1788753600,23625.2572],[1788840000,23625.2572],[1788926400,23625.2572],[1789012800,23625.2572],[1789099200,23625.2572],[1789185600,23625.2572],[1789272000,23625.2572],[1789358400,23625.2572],[1789444800,23625.2572],[1789531200,23625.2572],[1789617600,23625.2572],[1789704000,23625.2572],[1789790400,23625.2572],[1789876800,23625.2572],[1789963200,23625.2572],[1790049600,23625.2572],[1790136000,23625.2572],[1790222400,23625.2572],[1790308800,23625.2572],[1790395200,23625.2572],[1790481600,23625.2572],[1790568000,23625.2572],[1790654400,23625.2572],[1790740800,23625.2572],[1790827200,23625.2572],[1790913600,23625.2572],[1791000000,23625.2572]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"$","index":0,"seriesType":7,"values":[[1754107200,20647.054800000002],[1754193600,20647.054800000002],[1754280000,20647.054800000002],[1754366400,20647.054800000002],[1754452800,20647.054800000002],[1754539200,20647.054800000002],[1754625600,20647.054800000002],[1754712000,20647.054800000002],[1754798400,20647.054800000002],[1754884800,20647.054800000002],[1754971200,20647.054800000002],[1755057600,20647.054800000002],[1755144000,20647.054800000002],[1755230400,20647.054800000002],[1755316800,20647.054800000002],[1755403200,20647.054800000002],[1755489600,20647.054800000002],[1755576000,20647.054800000002],[1755662400,20647.054800000002],[1755748800,20647.054800000002],[1755835200,20647.054800000002],[1755921600,20647.054800000002],[1756008000,20647.054800000002],[1756094400,20647.054800000002],[1756180800,20647.054800000002],[1756267200,20647.054800000002],[1756353600,20647.054800000002],[1756440000,20647.054800000002],[1756526400,20647.054800000002],[1756612800,20647.054800000002],[1756699200,20647.054800000002],[1756785600,20647.054800000002],[1756872000,20647.054800000002],[1756958400,20647.054800000002],[1757044800,20647.054800000002],[1757131200,20647.054800000002],[1757217600,20647.054800000002],[1757304000,20647.054800000002],[1757390400,20647.054800000002],[1757476800,20647.054800000002],[1757563200,20647.054800000002],[1757649600,20647.054800000002],[1757736000,20647.054800000002],[1757822400,20647.054800000002],[1757908800,20647.054800000002],[1757995200,20647.054800000002],[1758081600,20647.054800000002],[1758168000,20647.054800000002],[1758254400,20647.054800000002],[1758340800,20647.054800000002],[1758427200,20647.054800000002],[1758513600,20647.054800000002],[1758600000,20647.054800000002],[1758686400,20647.054800000002],[1758772800,20647.054800000002],[1758859200,20647.054800000002],[1758945600,20647.054800000002],[1759032000,20647.054800000002],[1759118400,20647.054800000002],[1759204800,20647.054800000002],[1759291200,20647.054800000002],[1759377600,20647.054800000002],[1759464000,20647.054800000002],[1759550400,20647.054800000002],[1759636800,20647.054800000002],[1759723200,20647.054800000002],[1759809600,20647.054800000002],[1759896000,20647.054800000002],[1759982400,20647.054800000002],[1760068800,20647.054800000002],[1760155200,20647.054800000002],[1760241600,20647.054800000002],[1760328000,20647.054800000002],[1760414400,20647.054800000002],[1760500800,20647.054800000002],[1760587200,20647.054800000002],[1760673600,20647.054800000002],[1760760000,20647.054800000002],[1760846400,20647.054800000002],[1760932800,20647.054800000002],[1761019200,20647.054800000002],[1761105600,20647.054800000002],[1761192000,20647.054800000002],[1761278400,20647.054800000002],[1761364800,20647.054800000002],[1761451200,20647.054800000002],[1761537600,20647.054800000002],[1761624000,20647.054800000002],[1761710400,20647.054800000002],[1761796800,20647.054800000002],[1761883200,20647.054800000002],[1761969600,20647.054800000002],[1762056000,20647.054800000002],[1762146000,20647.054800000002],[1762232400,20647.054800000002],[1762318800,20647.054800000002],[1762405200,20647.054800000002],[1762491600,20647.054800000002],[1762578000,20647.054800000002],[1762664400,20647.054800000002],[1762750800,20647.054800000002],[1762837200,20647.054800000002],[1762923600,20647.054800000002],[1763010000,20647.054800000002],[1763096400,20647.054800000002],[1763182800,20647.054800000002],[1763269200,20647.054800000002],[1763355600,20647.054800000002],[1763442000,20647.054800000002],[1763528400,20647.054800000002],[1763614800,20647.054800000002],[1763701200,20647.054800000002],[1763787600,20647.054800000002],[1763874000,20647.054800000002],[1763960400,20647.054800000002],[1764046800,20647.054800000002],[1764133200,20647.054800000002],[1764219600,20647.054800000002],[1764306000,20647.054800000002],[1764392400,20647.054800000002],[1764478800,20647.054800000002],[1764565200,20647.054800000002],[1764651600,20647.054800000002],[1764738000,20647.054800000002],[1764824400,20647.054800000002],[1764910800,20647.054800000002],[1764997200,20647.054800000002],[1765083600,20647.054800000002],[1765170000,20647.054800000002],[1765256400,20647.054800000002],[1765342800,20647.054800000002],[1765429200,20647.054800000002],[1765515600,20647.054800000002],[1765602000,20647.054800000002],[1765688400,20647.054800000002],[1765774800,20647.054800000002],[1765861200,20647.054800000002],[1765947600,20647.054800000002],[1766034000,20647.054800000002],[1766120400,20647.054800000002],[1766206800,20647.054800000002],[1766293200,20647.054800000002],[1766379600,20647.054800000002],[1766466000,20647.054800000002],[1766552400,20647.054800000002],[1766638800,20647.054800000002],[1766725200,20647.054800000002],[1766811600,20647.054800000002],[1766898000,20647.054800000002],[1766984400,20647.054800000002],[1767070800,20647.054800000002],[1767157200,20647.054800000002],[1767243600,20647.054800000002],[1767330000,20647.054800000002],[1767416400,20647.054800000002],[1767502800,20647.054800000002],[1767589200,20647.054800000002],[1767675600,20647.054800000002],[1767762000,20647.054800000002],[1767848400,20647.054800000002],[1767934800,20647.054800000002],[1768021200,20647.054800000002],[1768107600,20647.054800000002],[1768194000,20647.054800000002],[1768280400,20647.054800000002],[1768366800,20647.054800000002],[1768453200,20647.054800000002],[1768539600,20647.054800000002],[1768626000,20647.054800000002],[1768712400,20647.054800000002],[1768798800,20647.054800000002],[1768885200,20647.054800000002],[1768971600,20647.054800000002],[1769058000,20647.054800000002],[1769144400,20647.054800000002],[1769230800,20647.054800000002],[1769317200,20647.054800000002],[1769403600,20647.054800000002],[1769490000,20647.054800000002],[1769576400,20647.054800000002],[1769662800,20647.054800000002],[1769749200,20647.054800000002],[1769835600,20647.054800000002],[1769922000,20647.054800000002],[1770008400,20647.054800000002],[1770094800,20647.054800000002],[1770181200,20647.054800000002],[1770267600,20647.054800000002],[1770354000,20647.054800000002],[1770440400,20647.054800000002],[1770526800,20647.054800000002],[1770613200,20647.054800000002],[1770699600,20647.054800000002],[1770786000,20647.054800000002],[1770872400,20647.054800000002],[1770958800,20647.054800000002],[1771045200,20647.054800000002],[1771131600,20647.054800000002],[1771218000,20647.054800000002],[1771304400,20647.054800000002],[1771390800,20647.054800000002],[1771477200,20647.054800000002],[1771563600,20647.054800000002],[1771650000,20647.054800000002],[1771736400,20647.054800000002],[1771822800,20647.054800000002],[1771909200,20647.054800000002],[1771995600,20647.054800000002],[1772082000,20647.054800000002],[1772168400,20647.054800000002],[1772254800,20647.054800000002],[1772341200,20647.054800000002],[1772427600,20647.054800000002],[1772514000,20647.054800000002],[1772600400,20647.054800000002],[1772686800,20647.054800000002],[1772773200,20647.054800000002],[1772859600,20647.054800000002],[1772946000,20647.054800000002],[1773028800,20647.054800000002],[1773115200,20647.054800000002],[1773201600,20647.054800000002],[1773288000,20647.054800000002],[1773374400,20647.054800000002],[1773460800,20647.054800000002],[1773547200,20647.054800000002],[1773633600,20647.054800000002],[1773720000,20647.054800000002],[1773806400,20647.054800000002],[1773892800,20647.054800000002],[1773979200,20647.054800000002],[1774065600,20647.054800000002],[1774152000,20647.054800000002],[1774238400,20647.054800000002],[1774324800,20647.054800000002],[1774411200,20647.054800000002],[1774497600,20647.054800000002],[1774584000,20647.054800000002],[1774670400,20647.054800000002],[1774756800,20647.054800000002],[1774843200,20647.054800000002],[1774929600,20647.054800000002],[1775016000,20647.054800000002],[1775102400,20647.054800000002],[1775188800,20647.054800000002],[1775275200,20647.054800000002],[1775361600,20647.054800000002],[1775448000,20647.054800000002],[1775534400,20647.054800000002],[1775620800,20647.054800000002],[1775707200,20647.054800000002],[1775793600,20647.054800000002],[1775880000,20647.054800000002],[1775966400,20647.054800000002],[1776052800,20647.054800000002],[1776139200,20647.054800000002],[1776225600,20647.054800000002],[1776312000,20647.054800000002],[1776398400,20647.054800000002],[1776484800,20647.054800000002],[1776571200,20647.054800000002],[1776657600,20647.054800000002],[1776744000,20647.054800000002],[1776830400,20647.054800000002],[1776916800,20647.054800000002],[1777003200,20647.054800000002],[1777089600,20647.054800000002],[1777176000,20647.054800000002],[1777262400,20647.054800000002],[1777348800,20647.054800000002],[1777435200,20647.054800000002],[1777521600,20647.054800000002],[1777608000,20647.054800000002],[1777694400,20647.054800000002],[1777780800,20647.054800000002],[1777867200,20647.054800000002],[1777953600,20647.054800000002],[1778040000,20647.054800000002],[1778126400,20647.054800000002],[1778212800,20647.054800000002],[1778299200,20647.054800000002],[1778385600,20647.054800000002],[1778472000,20647.054800000002],[1778558400,20647.054800000002],[1778644800,20647.054800000002],[1778731200,20647.054800000002],[1778817600,20647.054800000002],[1778904000,20647.054800000002],[1778990400,20647.054800000002],[1779076800,20647.054800000002],[1779163200,20647.054800000002],[1779249600,20647.054800000002],[1779336000,20647.054800000002],[1779422400,20647.054800000002],[1779508800,20647.054800000002],[1779595200,20647.054800000002],[1779681600,20647.054800000002],[1779768000,20647.054800000002],[1779854400,20647.054800000002],[1779940800,20647.054800000002],[1780027200,20647.054800000002],[1780113600,20647.054800000002],[1780200000,20647.054800000002],[1780286400,20647.054800000002],[1780372800,20647.054800000002],[1780459200,20647.054800000002],[1780545600,20647.054800000002],[1780632000,20647.054800000002],[1780718400,20647.054800000002],[1780804800,20647.054800000002],[1780891200,20647.054800000002],[1780977600,20647.054800000002],[1781064000,20647.054800000002],[1781150400,20647.054800000002],[1781236800,20647.054800000002],[1781323200,20647.054800000002],[1781409600,20647.054800000002],[1781496000,20647.054800000002],[1781582400,20647.054800000002],[1781668800,20647.054800000002],[1781755200,20647.054800000002],[1781841600,20647.054800000002],[1781928000,20647.054800000002],[1782014400,20647.054800000002],[1782100800,20647.054800000002],[1782187200,20647.054800000002],[1782273600,20647.054800000002],[1782360000,20647.054800000002],[1782446400,20647.054800000002],[1782532800,20647.054800000002],[1782619200,20647.054800000002],[1782705600,20647.054800000002],[1782792000,20647.054800000002],[1782878400,20647.054800000002],[1782964800,20647.054800000002],[1783051200,20647.054800000002],[1783137600,20647.054800000002],[1783224000,20647.054800000002],[1783310400,20647.054800000002],[1783396800,20647.054800000002],[1783483200,20647.054800000002],[1783569600,20647.054800000002],[1783656000,20647.054800000002],[1783742400,20647.054800000002],[1783828800,20647.054800000002],[1783915200,20647.054800000002],[1784001600,20647.054800000002],[1784088000,20647.054800000002],[1784174400,20647.054800000002],[1784260800,20647.054800000002],[1784347200,20647.054800000002],[1784433600,20647.054800000002],[1784520000,20647.054800000002],[1784606400,20647.054800000002],[1784692800,20647.054800000002],[1784779200,20647.054800000002],[1784865600,20647.054800000002],[1784952000,20647.054800000002],[1785038400,20647.054800000002],[1785124800,20647.054800000002],[1785211200,20647.054800000002],[1785297600,20647.054800000002],[1785384000,20647.054800000002],[1785470400,20647.054800000002],[1785556800,20647.054800000002],[1785643200,20647.054800000002],[1785729600,20647.054800000002],[1785816000,21589.601200000001],[1785902400,21589.601200000001],[1785988800,21589.601200000001],[1786075200,21589.601200000001],[1786161600,21589.601200000001],[1786248000,21589.601200000001],[1786334400,21589.601200000001],[1786420800,21589.601200000001],[1786507200,21589.601200000001],[1786593600,21589.601200000001],[1786680000,21589.601200000001],[1786766400,21589.601200000001],[1786852800,21589.601200000001],[1786939200,21589.601200000001],[1787025600,21589.601200000001],[1787112000,21589.601200000001],[1787198400,21589.601200000001],[1787284800,21589.601200000001],[1787371200,21589.601200000001],[1787457600,21589.601200000001],[1787544000,21589.601200000001],[1787630400,21589.601200000001],[1787716800,21589.601200000001],[1787803200,21589.601200000001],[1787889600,21589.601200000001],[1787976000,21589.601200000001],[1788062400,21589.601200000001],[1788148800,21589.601200000001],[1788235200,21589.601200000001],[1788321600,21589.601200000001],[1788408000,21589.601200000001],[1788494400,21589.601200000001],[1788580800,21589.601200000001],[1788667200,21589.601200000001],[1788753600,21589.601200000001],[1788840000,21589.601200000001],[1788926400,21589.601200000001],[1789012800,21589.601200000001],[1789099200,21589.601200000001],[1789185600,21589.601200000001],[1789272000,21589.601200000001],[1789358400,21589.601200000001],[1789444800,21589.601200000001],[1789531200,21589.601200000001],[1789617600,21589.601200000001],[1789704000,21589.601200000001],[1789790400,21589.601200000001],[1789876800,21589.601200000001],[1789963200,21589.601200000001],[1790049600,21589.601200000001],[1790136000,21589.601200000001],[1790222400,21589.601200000001],[1790308800,21589.601200000001],[1790395200,21589.601200000001],[1790481600,21589.601200000001],[1790568000,21589.601200000001],[1790654400,21589.601200000001],[1790740800,21589.601200000001],[1790827200,21589.601200000001],[1790913600,21589.601200000001],[1791000000,21589.601200000001]],"color":"","scatterMarkerSymbol":"none"},"ADM":{"name":"ADM","unit":"$","index":0,"seriesType":7,"values":[[1754020800,19129.799599999998],[1754107200,19860.517899999999],[1754193600,19860.517899999999],[1754280000,19860.517899999999],[1754366400,19860.517899999999],[1754452800,19860.517899999999],[1754539200,19860.517899999999],[1754625600,19860.517899999999],[1754712000,19860.517899999999],[1754798400,19860.517899999999],[1754884800,19860.517899999999],[1754971200,19860.517899999999],[1755057600,19860.517899999999],[1755144000,19860.517899999999],[1755230400,19860.517899999999],[1755316800,19860.517899999999],[1755403200,19860.517899999999],[1755489600,19860.517899999999],[1755576000,19860.517899999999],[1755662400,19860.517899999999],[1755748800,19860.517899999999],[1755835200,19860.517899999999],[1755921600,19860.517899999999],[1756008000,19860.517899999999],[1756094400,19860.517899999999],[1756180800,19860.517899999999],[1756267200,19860.517899999999],[1756353600,19860.517899999999],[1756440000,19860.517899999999],[1756526400,19860.517899999999],[1756612800,19860.517899999999],[1756699200,19860.517899999999],[1756785600,19860.517899999999],[1756872000,19860.517899999999],[1756958400,19860.517899999999],[1757044800,19860.517899999999],[1757131200,19860.517899999999],[1757217600,19860.517899999999],[1757304000,19860.517899999999],[1757390400,19860.517899999999],[1757476800,19860.517899999999],[1757563200,19860.517899999999],[1757649600,19860.517899999999],[1757736000,19860.517899999999],[1757822400,19860.517899999999],[1757908800,19860.517899999999],[1757995200,19860.517899999999],[1758081600,19860.517899999999],[1758168000,19860.517899999999],[1758254400,19860.517899999999],[1758340800,19860.517899999999],[1758427200,19860.517899999999],[1758513600,19860.517899999999],[1758600000,19860.517899999999],[1758686400,19860.517899999999],[1758772800,19860.517899999999],[1758859200,19860.517899999999],[1758945600,19860.517899999999],[1759032000,19860.517899999999],[1759118400,19860.517899999999],[1759204800,19860.517899999999],[1759291200,19860.517899999999],[1759377600,19860.517899999999],[1759464000,19860.517899999999],[1759550400,19860.517899999999],[1759636800,19860.517899999999],[1759723200,19860.517899999999],[1759809600,19860.517899999999],[1759896000,19860.517899999999],[1759982400,19860.517899999999],[1760068800,19860.517899999999],[1760155200,19860.517899999999],[1760241600,19860.517899999999],[1760328000,19860.517899999999],[1760414400,19860.517899999999],[1760500800,19860.517899999999],[1760587200,19860.517899999999],[1760673600,19860.517899999999],[1760760000,19860.517899999999],[1760846400,19860.517899999999],[1760932800,19860.517899999999],[1761019200,19860.517899999999],[1761105600,19860.517899999999],[1761192000,19860.517899999999],[1761278400,19860.517899999999],[1761364800,19860.517899999999],[1761451200,19860.517899999999],[1761537600,19860.517899999999],[1761624000,19860.517899999999],[1761710400,19860.517899999999],[1761796800,19860.517899999999],[1761883200,19860.517899999999],[1761969600,19860.517899999999],[1762056000,19860.517899999999],[1762146000,19860.517899999999],[1762232400,19860.517899999999],[1762318800,19860.517899999999],[1762405200,19860.517899999999],[1762491600,19860.517899999999],[1762578000,19860.517899999999],[1762664400,19860.517899999999],[1762750800,19860.517899999999],[1762837200,19860.517899999999],[1762923600,19860.517899999999],[1763010000,19860.517899999999],[1763096400,19860.517899999999],[1763182800,19860.517899999999],[1763269200,19860.517899999999],[1763355600,19860.517899999999],[1763442000,19860.517899999999],[1763528400,19860.517899999999],[1763614800,19860.517899999999],[1763701200,19860.517899999999],[1763787600,19860.517899999999],[1763874000,19860.517899999999],[1763960400,19860.517899999999],[1764046800,19860.517899999999],[1764133200,19860.517899999999],[1764219600,19860.517899999999],[1764306000,19860.517899999999],[1764392400,19860.517899999999],[1764478800,19860.517899999999],[1764565200,19860.517899999999],[1764651600,19860.517899999999],[1764738000,19860.517899999999],[1764824400,19860.517899999999],[1764910800,19860.517899999999],[1764997200,19860.517899999999],[1765083600,19860.517899999999],[1765170000,19860.517899999999],[1765256400,19860.517899999999],[1765342800,19860.517899999999],[1765429200,19860.517899999999],[1765515600,19860.517899999999],[1765602000,19860.517899999999],[1765688400,19860.517899999999],[1765774800,19860.517899999999],[1765861200,19860.517899999999],[1765947600,19860.517899999999],[1766034000,19860.517899999999],[1766120400,19860.517899999999],[1766206800,19860.517899999999],[1766293200,19860.517899999999],[1766379600,19860.517899999999],[1766466000,19860.517899999999],[1766552400,19860.517899999999],[1766638800,19860.517899999999],[1766725200,19860.517899999999],[1766811600,19860.517899999999],[1766898000,19860.517899999999],[1766984400,19860.517899999999],[1767070800,19860.517899999999],[1767157200,19860.517899999999],[1767243600,19860.517899999999],[1767330000,19860.517899999999],[1767416400,19860.517899999999],[1767502800,19860.517899999999],[1767589200,19860.517899999999],[1767675600,19860.517899999999],[1767762000,19860.517899999999],[1767848400,19860.517899999999],[1767934800,19860.517899999999],[1768021200,19860.517899999999],[1768107600,19860.517899999999],[1768194000,19860.517899999999],[1768280400,19860.517899999999],[1768366800,19860.517899999999],[1768453200,19860.517899999999],[1768539600,19860.517899999999],[1768626000,19860.517899999999],[1768712400,19860.517899999999],[1768798800,19860.517899999999],[1768885200,19860.517899999999],[1768971600,19860.517899999999],[1769058000,19860.517899999999],[1769144400,19860.517899999999],[1769230800,19860.517899999999],[1769317200,19860.517899999999],[1769403600,19860.517899999999],[1769490000,19860.517899999999],[1769576400,19860.517899999999],[1769662800,19860.517899999999],[1769749200,19860.517899999999],[1769835600,19860.517899999999],[1769922000,19860.517899999999],[1770008400,19860.517899999999],[1770094800,19860.517899999999],[1770181200,19860.517899999999],[1770267600,19860.517899999999],[1770354000,19860.517899999999],[1770440400,19860.517899999999],[1770526800,19860.517899999999],[1770613200,19860.517899999999],[1770699600,19860.517899999999],[1770786000,19860.517899999999],[1770872400,19860.517899999999],[1770958800,19860.517899999999],[1771045200,19860.517899999999],[1771131600,19860.517899999999],[1771218000,19860.517899999999],[1771304400,19860.517899999999],[1771390800,19860.517899999999],[1771477200,19860.517899999999],[1771563600,19860.517899999999],[1771650000,19860.517899999999],[1771736400,19860.517899999999],[1771822800,19860.517899999999],[1771909200,19860.517899999999],[1771995600,19860.517899999999],[1772082000,19860.517899999999],[1772168400,19860.517899999999],[1772254800,19860.517899999999],[1772341200,19860.517899999999],[1772427600,19860.517899999999],[1772514000,19860.517899999999],[1772600400,19860.517899999999],[1772686800,19860.517899999999],[1772773200,19860.517899999999],[1772859600,19860.517899999999],[1772946000,19860.517899999999],[1773028800,19860.517899999999],[1773115200,19860.517899999999],[1773201600,19860.517899999999],[1773288000,19860.517899999999],[1773374400,19860.517899999999],[1773460800,19860.517899999999],[1773547200,19860.517899999999],[1773633600,19860.517899999999],[1773720000,19860.517899999999],[1773806400,19860.517899999999],[1773892800,19860.517899999999],[1773979200,19860.517899999999],[1774065600,19860.517899999999],[1774152000,19860.517899999999],[1774238400,19860.517899999999],[1774324800,19860.517899999999],[1774411200,19860.517899999999],[1774497600,19860.517899999999],[1774584000,19860.517899999999],[1774670400,19860.517899999999],[1774756800,19860.517899999999],[1774843200,19860.517899999999],[1774929600,19860.517899999999],[1775016000,19860.517899999999],[1775102400,19860.517899999999],[1775188800,19860.517899999999],[1775275200,19860.517899999999],[1775361600,19860.517899999999],[1775448000,19860.517899999999],[1775534400,19860.517899999999],[1775620800,19860.517899999999],[1775707200,19860.517899999999],[1775793600,19860.517899999999],[1775880000,19860.517899999999],[1775966400,19860.517899999999],[1776052800,19860.517899999999],[1776139200,19860.517899999999],[1776225600,19860.517899999999],[1776312000,19860.517899999999],[1776398400,19860.517899999999],[1776484800,19860.517899999999],[1776571200,19860.517899999999],[1776657600,19860.517899999999],[1776744000,19860.517899999999],[1776830400,19860.517899999999],[1776916800,19860.517899999999],[1777003200,19860.517899999999],[1777089600,19860.517899999999],[1777176000,19860.517899999999],[1777262400,19860.517899999999],[1777348800,19860.517899999999],[1777435200,19860.517899999999],[1777521600,19860.517899999999],[1777608000,19860.517899999999],[1777694400,19860.517899999999],[1777780800,19860.517899999999],[1777867200,19860.517899999999],[1777953600,19860.517899999999],[1778040000,19860.517899999999],[1778126400,19860.517899999999],[1778212800,19860.517899999999],[1778299200,19860.517899999999],[1778385600,19860.517899999999],[1778472000,19860.517899999999],[1778558400,19860.517899999999],[1778644800,19860.517899999999],[1778731200,19860.517899999999],[1778817600,19860.517899999999],[1778904000,19860.517899999999],[1778990400,19860.517899999999],[1779076800,19860.517899999999],[1779163200,19860.517899999999],[1779249600,19860.517899999999],[1779336000,19860.517899999999],[1779422400,19860.517899999999],[1779508800,19860.517899999999],[1779595200,19860.517899999999],[1779681600,19860.517899999999],[1779768000,19860.517899999999],[1779854400,19860.517899999999],[1779940800,19860.517899999999],[1780027200,19860.517899999999],[1780113600,19860.517899999999],[1780200000,19860.517899999999],[1780286400,19860.517899999999],[1780372800,19860.517899999999],[1780459200,19860.517899999999],[1780545600,19860.517899999999],[1780632000,19860.517899999999],[1780718400,19860.517899999999],[1780804800,19860.517899999999],[1780891200,19860.517899999999],[1780977600,19860.517899999999],[1781064000,19860.517899999999],[1781150400,19860.517899999999],[1781236800,19860.517899999999],[1781323200,19860.517899999999],[1781409600,19860.517899999999],[1781496000,19860.517899999999],[1781582400,19860.517899999999],[1781668800,19860.517899999999],[1781755200,19860.517899999999],[1781841600,19860.517899999999],[1781928000,19860.517899999999],[1782014400,19860.517899999999],[1782100800,19860.517899999999],[1782187200,19860.517899999999],[1782273600,19860.517899999999],[1782360000,19860.517899999999],[1782446400,19860.517899999999],[1782532800,19860.517899999999],[1782619200,19860.517899999999],[1782705600,19860.517899999999],[1782792000,19860.517899999999],[1782878400,19860.517899999999],[1782964800,19860.517899999999],[1783051200,19860.517899999999],[1783137600,19860.517899999999],[1783224000,19860.517899999999],[1783310400,19860.517899999999],[1783396800,19860.517899999999],[1783483200,19860.517899999999],[1783569600,19860.517899999999],[1783656000,19860.517899999999],[1783742400,19860.517899999999],[1783828800,19860.517899999999],[1783915200,19860.517899999999],[1784001600,19860.517899999999],[1784088000,19860.517899999999],[1784174400,19860.517899999999],[1784260800,19860.517899999999],[1784347200,19860.517899999999],[1784433600,19860.517899999999],[1784520000,19860.517899999999],[1784606400,19860.517899999999],[1784692800,19860.517899999999],[1784779200,19860.517899999999],[1784865600,19860.517899999999],[1784952000,19860.517899999999],[1785038400,19860.517899999999],[1785124800,19860.517899999999],[1785211200,19860.517899999999],[1785297600,19860.517899999999],[1785384000,19860.517899999999],[1785470400,19860.517899999999],[1785556800,19860.517899999999],[1785643200,19860.517899999999],[1785729600,19860.517899999999],[1785816000,20642.256300000001],[1785902400,20642.256300000001],[1785988800,20642.256300000001],[1786075200,20642.256300000001],[1786161600,20642.256300000001],[1786248000,20642.256300000001],[1786334400,20642.256300000001],[1786420800,20642.256300000001],[1786507200,20642.256300000001],[1786593600,20642.256300000001],[1786680000,20642.256300000001],[1786766400,20642.256300000001],[1786852800,20642.256300000001],[1786939200,20642.256300000001],[1787025600,20642.256300000001],[1787112000,20642.256300000001],[1787198400,20642.256300000001],[1787284800,20642.256300000001],[1787371200,20642.256300000001],[1787457600,20642.256300000001],[1787544000,20642.256300000001],[1787630400,20642.256300000001],[1787716800,20642.256300000001],[1787803200,20642.256300000001],[1787889600,20642.256300000001],[1787976000,20642.256300000001],[1788062400,20642.256300000001],[1788148800,20642.256300000001],[1788235200,20642.256300000001],[1788321600,20642.256300000001],[1788408000,20642.256300000001],[1788494400,20642.256300000001],[1788580800,20642.256300000001],[1788667200,20642.256300000001],[1788753600,20642.256300000001],[1788840000,20642.256300000001],[1788926400,20642.256300000001],[1789012800,20642.256300000001],[1789099200,20642.256300000001],[1789185600,20642.256300000001],[1789272000,20642.256300000001],[1789358400,20642.256300000001],[1789444800,20642.256300000001],[1789531200,20642.256300000001],[1789617600,20642.256300000001],[1789704000,20642.256300000001],[1789790400,20642.256300000001],[1789876800,20642.256300000001],[1789963200,20642.256300000001],[1790049600,20642.256300000001],[1790136000,20642.256300000001],[1790222400,20642.256300000001],[1790308800,20642.256300000001],[1790395200,20642.256300000001],[1790481600,20642.256300000001],[1790568000,20642.256300000001],[1790654400,20642.256300000001],[1790740800,20642.256300000001],[1790827200,20642.256300000001],[1790913600,20642.256300000001],[1791000000,20642.256300000001]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"$","index":0,"seriesType":7,"values":[[1691035200,18986.267199999998],[1691121600,18986.267199999998],[1691208000,18986.267199999998],[1691294400,18986.267199999998],[1691380800,18986.267199999998],[1691467200,18986.267199999998],[1691553600,18986.267199999998],[1691640000,18986.267199999998],[1691726400,18986.267199999998],[1691812800,18986.267199999998],[1691899200,18986.267199999998],[1691985600,18986.267199999998],[1692072000,18986.267199999998],[1692158400,18986.267199999998],[1692244800,18986.267199999998],[1692331200,18986.267199999998],[1692417600,18986.267199999998],[1692504000,18986.267199999998],[1692590400,18986.267199999998],[1692676800,18986.267199999998],[1692763200,18986.267199999998],[1692849600,18986.267199999998],[1692936000,18986.267199999998],[1693022400,18986.267199999998],[1693108800,18986.267199999998],[1693195200,18986.267199999998],[1693281600,18986.267199999998],[1693368000,18986.267199999998],[1693454400,18986.267199999998],[1693540800,18986.267199999998],[1693627200,18986.267199999998],[1693713600,18986.267199999998],[1693800000,18986.267199999998],[1693886400,18986.267199999998],[1693972800,18986.267199999998],[1694059200,18986.267199999998],[1694145600,18986.267199999998],[1694232000,18986.267199999998],[1694318400,18986.267199999998],[1694404800,18986.267199999998],[1694491200,18986.267199999998],[1694577600,18986.267199999998],[1694664000,18986.267199999998],[1694750400,18986.267199999998],[1694836800,18986.267199999998],[1694923200,18986.267199999998],[1695009600,18986.267199999998],[1695096000,18986.267199999998],[1695182400,18986.267199999998],[1695268800,18986.267199999998],[1695355200,18986.267199999998],[1695441600,18986.267199999998],[1695528000,18986.267199999998],[1695614400,18986.267199999998],[1695700800,18986.267199999998],[1695787200,18986.267199999998],[1695873600,18986.267199999998],[1695960000,18986.267199999998],[1696046400,18986.267199999998],[1696132800,18986.267199999998],[1696219200,18986.267199999998],[1696305600,18986.267199999998],[1696392000,18986.267199999998],[1696478400,18986.267199999998],[1696564800,18986.267199999998],[1696651200,18986.267199999998],[1696737600,18986.267199999998],[1696824000,18986.267199999998],[1696910400,18986.267199999998],[1696996800,18986.267199999998],[1697083200,18986.267199999998],[1697169600,18986.267199999998],[1697256000,18986.267199999998],[1697342400,18986.267199999998],[1697428800,18986.267199999998],[1697515200,18986.267199999998],[1697601600,18986.267199999998],[1697688000,18986.267199999998],[1697774400,18986.267199999998],[1697860800,18986.267199999998],[1697947200,18986.267199999998],[1698033600,18986.267199999998],[1698120000,18986.267199999998],[1698206400,18986.267199999998],[1698292800,18986.267199999998],[1698379200,18986.267199999998],[1698465600,18986.267199999998],[1698552000,18986.267199999998],[1698638400,18986.267199999998],[1698724800,18986.267199999998],[1698811200,18986.267199999998],[1698897600,18986.267199999998],[1698984000,18986.267199999998],[1699070400,18986.267199999998],[1699156800,18986.267199999998],[1699246800,18986.267199999998],[1699333200,18986.267199999998],[1699419600,18986.267199999998],[1699506000,18986.267199999998],[1699592400,18986.267199999998],[1699678800,18986.267199999998],[1699765200,18986.267199999998],[1699851600,18986.267199999998],[1699938000,18986.267199999998],[1700024400,18986.267199999998],[1700110800,18986.267199999998],[1700197200,18986.267199999998],[1700283600,18986.267199999998],[1700370000,18986.267199999998],[1700456400,18986.267199999998],[1700542800,18986.267199999998],[1700629200,18986.267199999998],[1700715600,18986.267199999998],[1700802000,18986.267199999998],[1700888400,18986.267199999998],[1700974800,18986.267199999998],[1701061200,18986.267199999998],[1701147600,18986.267199999998],[1701234000,18986.267199999998],[1701320400,18986.267199999998],[1701406800,18986.267199999998],[1701493200,18986.267199999998],[1701579600,18986.267199999998],[1701666000,18986.267199999998],[1701752400,18986.267199999998],[1701838800,18986.267199999998],[1701925200,18986.267199999998],[1702011600,18986.267199999998],[1702098000,18986.267199999998],[1702184400,18986.267199999998],[1702270800,18986.267199999998],[1702357200,18986.267199999998],[1702443600,18986.267199999998],[1702530000,18986.267199999998],[1702616400,18986.267199999998],[1702702800,18986.267199999998],[1702789200,18986.267199999998],[1702875600,18986.267199999998],[1702962000,18986.267199999998],[1703048400,18986.267199999998],[1703134800,18986.267199999998],[1703221200,18986.267199999998],[1703307600,18986.267199999998],[1703394000,18986.267199999998],[1703480400,18986.267199999998],[1703566800,18986.267199999998],[1703653200,18986.267199999998],[1703739600,18986.267199999998],[1703826000,18986.267199999998],[1703912400,18986.267199999998],[1703998800,18986.267199999998],[1704085200,18986.267199999998],[1704171600,18986.267199999998],[1704258000,18986.267199999998],[1704344400,18986.267199999998],[1704430800,18986.267199999998],[1704517200,18986.267199999998],[1704603600,18986.267199999998],[1704690000,18986.267199999998],[1704776400,18986.267199999998],[1704862800,18986.267199999998],[1704949200,18986.267199999998],[1705035600,18986.267199999998],[1705122000,18986.267199999998],[1705208400,18986.267199999998],[1705294800,18986.267199999998],[1705381200,18986.267199999998],[1705467600,18986.267199999998],[1705554000,18986.267199999998],[1705640400,18986.267199999998],[1705726800,18986.267199999998],[1705813200,18986.267199999998],[1705899600,18986.267199999998],[1705986000,18986.267199999998],[1706072400,18986.267199999998],[1706158800,18986.267199999998],[1706245200,18986.267199999998],[1706331600,18986.267199999998],[1706418000,18986.267199999998],[1706504400,18986.267199999998],[1706590800,18986.267199999998],[1706677200,18986.267199999998],[1706763600,18986.267199999998],[1706850000,18986.267199999998],[1706936400,18986.267199999998],[1707022800,18986.267199999998],[1707109200,18986.267199999998],[1707195600,18986.267199999998],[1707282000,18986.267199999998],[1707368400,18986.267199999998],[1707454800,18986.267199999998],[1707541200,18986.267199999998],[1707627600,18986.267199999998],[1707714000,18986.267199999998],[1707800400,18986.267199999998],[1707886800,18986.267199999998],[1707973200,18986.267199999998],[1708059600,18986.267199999998],[1708146000,18986.267199999998],[1708232400,18986.267199999998],[1708318800,18986.267199999998],[1708405200,18986.267199999998],[1708491600,18986.267199999998],[1708578000,18986.267199999998],[1708664400,18986.267199999998],[1708750800,18986.267199999998],[1708837200,18986.267199999998],[1708923600,18986.267199999998],[1709010000,18986.267199999998],[1709096400,18986.267199999998],[1709182800,18986.267199999998],[1709269200,18986.267199999998],[1709355600,18986.267199999998],[1709442000,18986.267199999998],[1709528400,18986.267199999998],[1709614800,18986.267199999998],[1709701200,18986.267199999998],[1709787600,18986.267199999998],[1709874000,18986.267199999998],[1709960400,18986.267199999998],[1710046800,18986.267199999998],[1710129600,18986.267199999998],[1710216000,18986.267199999998],[1710302400,18986.267199999998],[1710388800,18986.267199999998],[1710475200,18986.267199999998],[1710561600,18986.267199999998],[1710648000,18986.267199999998],[1710734400,18986.267199999998],[1710820800,18986.267199999998],[1710907200,18986.267199999998],[1710993600,18986.267199999998],[1711080000,18986.267199999998],[1711166400,18986.267199999998],[1711252800,18986.267199999998],[1711339200,18986.267199999998],[1711425600,18986.267199999998],[1711512000,18986.267199999998],[1711598400,18986.267199999998],[1711684800,18986.267199999998],[1711771200,18986.267199999998],[1711857600,18986.267199999998],[1711944000,18986.267199999998],[1712030400,18986.267199999998],[1712116800,18986.267199999998],[1712203200,18986.267199999998],[1712289600,18986.267199999998],[1712376000,18986.267199999998],[1712462400,18986.267199999998],[1712548800,18986.267199999998],[1712635200,18986.267199999998],[1712721600,18986.267199999998],[1712808000,18986.267199999998],[1712894400,18986.267199999998],[1712980800,18986.267199999998],[1713067200,18986.267199999998],[1713153600,18986.267199999998],[1713240000,18986.267199999998],[1713326400,18986.267199999998],[1713412800,18986.267199999998],[1713499200,18986.267199999998],[1713585600,18986.267199999998],[1713672000,18986.267199999998],[1713758400,18986.267199999998],[1713844800,18986.267199999998],[1713931200,18986.267199999998],[1714017600,18986.267199999998],[1714104000,18986.267199999998],[1714190400,18986.267199999998],[1714276800,18986.267199999998],[1714363200,18986.267199999998],[1714449600,18986.267199999998],[1714536000,18986.267199999998],[1714622400,18986.267199999998],[1714708800,18986.267199999998],[1714795200,18986.267199999998],[1714881600,18986.267199999998],[1714968000,18986.267199999998],[1715054400,18986.267199999998],[1715140800,18986.267199999998],[1715227200,18986.267199999998],[1715313600,18986.267199999998],[1715400000,18986.267199999998],[1715486400,18986.267199999998],[1715572800,18986.267199999998],[1715659200,18986.267199999998],[1715745600,18986.267199999998],[1715832000,18986.267199999998],[1715918400,18986.267199999998],[1716004800,18986.267199999998],[1716091200,18986.267199999998],[1716177600,18986.267199999998],[1716264000,18986.267199999998],[1716350400,18986.267199999998],[1716436800,18986.267199999998],[1716523200,18986.267199999998],[1716609600,18986.267199999998],[1716696000,18986.267199999998],[1716782400,18986.267199999998],[1716868800,18986.267199999998],[1716955200,18986.267199999998],[1717041600,18986.267199999998],[1717128000,18986.267199999998],[1717214400,18986.267199999998],[1717300800,18986.267199999998],[1717387200,18986.267199999998],[1717473600,18986.267199999998],[1717560000,18986.267199999998],[1717646400,18986.267199999998],[1717732800,18986.267199999998],[1717819200,18986.267199999998],[1717905600,18986.267199999998],[1717992000,18986.267199999998],[1718078400,18986.267199999998],[1718164800,18986.267199999998],[1718251200,18986.267199999998],[1718337600,18986.267199999998],[1718424000,18986.267199999998],[1718510400,18986.267199999998],[1718596800,18986.267199999998],[1718683200,18986.267199999998],[1718769600,18986.267199999998],[1718856000,18986.267199999998],[1718942400,18986.267199999998],[1719028800,18986.267199999998],[1719115200,18986.267199999998],[1719201600,18986.267199999998],[1719288000,18986.267199999998],[1719374400,18986.267199999998],[1719460800,18986.267199999998],[1719547200,18986.267199999998],[1719633600,18986.267199999998],[1719720000,18986.267199999998],[1719806400,18986.267199999998],[1719892800,18986.267199999998],[1719979200,18986.267199999998],[1720065600,18986.267199999998],[1720152000,18986.267199999998],[1720238400,18986.267199999998],[1720324800,18986.267199999998],[1720411200,18986.267199999998],[1720497600,18986.267199999998],[1720584000,18986.267199999998],[1720670400,18986.267199999998],[1720756800,18986.267199999998],[1720843200,18986.267199999998],[1720929600,18986.267199999998],[1721016000,18986.267199999998],[1721102400,18986.267199999998],[1721188800,18986.267199999998],[1721275200,18986.267199999998],[1721361600,18986.267199999998],[1721448000,18986.267199999998],[1721534400,18986.267199999998],[1721620800,18986.267199999998],[1721707200,18986.267199999998],[1721793600,18986.267199999998],[1721880000,18986.267199999998],[1721966400,18986.267199999998],[1722052800,18986.267199999998],[1722139200,18986.267199999998],[1722225600,18986.267199999998],[1722312000,18986.267199999998],[1722398400,18986.267199999998],[1722484800,18986.267199999998],[1754107200,19702.117600000001],[1754193600,19702.117600000001],[1754280000,19702.117600000001],[1754366400,19702.117600000001],[1754452800,19702.117600000001],[1754539200,19702.117600000001],[1754625600,19702.117600000001],[1754712000,19702.117600000001],[1754798400,19702.117600000001],[1754884800,19702.117600000001],[1754971200,19702.117600000001],[1755057600,19702.117600000001],[1755144000,19702.117600000001],[1755230400,19702.117600000001],[1755316800,19702.117600000001],[1755403200,19702.117600000001],[1755489600,19702.117600000001],[1755576000,19702.117600000001],[1755662400,19702.117600000001],[1755748800,19702.117600000001],[1755835200,19702.117600000001],[1755921600,19702.117600000001],[1756008000,19702.117600000001],[1756094400,19702.117600000001],[1756180800,19702.117600000001],[1756267200,19702.117600000001],[1756353600,19702.117600000001],[1756440000,19702.117600000001],[1756526400,19702.117600000001],[1756612800,19702.117600000001],[1756699200,19702.117600000001],[1756785600,19702.117600000001],[1756872000,19702.117600000001],[1756958400,19702.117600000001],[1757044800,19702.117600000001],[1757131200,19702.117600000001],[1757217600,19702.117600000001],[1757304000,19702.117600000001],[1757390400,19702.117600000001],[1757476800,19702.117600000001],[1757563200,19702.117600000001],[1757649600,19702.117600000001],[1757736000,19702.117600000001],[1757822400,19702.117600000001],[1757908800,19702.117600000001],[1757995200,19702.117600000001],[1758081600,19702.117600000001],[1758168000,19702.117600000001],[1758254400,19702.117600000001],[1758340800,19702.117600000001],[1758427200,19702.117600000001],[1758513600,19702.117600000001],[1758600000,19702.117600000001],[1758686400,19702.117600000001],[1758772800,19702.117600000001],[1758859200,19702.117600000001],[1758945600,19702.117600000001],[1759032000,19702.117600000001],[1759118400,19702.117600000001],[1759204800,19702.117600000001],[1759291200,19702.117600000001],[1759377600,19702.117600000001],[1759464000,19702.117600000001],[1759550400,19702.117600000001],[1759636800,19702.117600000001],[1759723200,19702.117600000001],[1759809600,19702.117600000001],[1759896000,19702.117600000001],[1759982400,19702.117600000001],[1760068800,19702.117600000001],[1760155200,19702.117600000001],[1760241600,19702.117600000001],[1760328000,19702.117600000001],[1760414400,19702.117600000001],[1760500800,19702.117600000001],[1760587200,19702.117600000001],[1760673600,19702.117600000001],[1760760000,19702.117600000001],[1760846400,19702.117600000001],[1760932800,19702.117600000001],[1761019200,19702.117600000001],[1761105600,19702.117600000001],[1761192000,19702.117600000001],[1761278400,19702.117600000001],[1761364800,19702.117600000001],[1761451200,19702.117600000001],[1761537600,19702.117600000001],[1761624000,19702.117600000001],[1761710400,19702.117600000001],[1761796800,19702.117600000001],[1761883200,19702.117600000001],[1761969600,19702.117600000001],[1762056000,19702.117600000001],[1762146000,19702.117600000001],[1762232400,19702.117600000001],[1762318800,19702.117600000001],[1762405200,19702.117600000001],[1762491600,19702.117600000001],[1762578000,19702.117600000001],[1762664400,19702.117600000001],[1762750800,19702.117600000001],[1762837200,19702.117600000001],[1762923600,19702.117600000001],[1763010000,19702.117600000001],[1763096400,19702.117600000001],[1763182800,19702.117600000001],[1763269200,19702.117600000001],[1763355600,19702.117600000001],[1763442000,19702.117600000001],[1763528400,19702.117600000001],[1763614800,19702.117600000001],[1763701200,19702.117600000001],[1763787600,19702.117600000001],[1763874000,19702.117600000001],[1763960400,19702.117600000001],[1764046800,19702.117600000001],[1764133200,19702.117600000001]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"$","index":0,"seriesType":7,"values":[[1091592000,4464.4201999999996],[1091678400,4464.4201999999996],[1091764800,4464.4201999999996],[1091851200,4464.4201999999996],[1091937600,4464.4201999999996],[1092024000,4464.4201999999996],[1092110400,4464.4201999999996],[1092196800,4464.4201999999996],[1092283200,4464.4201999999996],[1092369600,4464.4201999999996],[1092456000,4464.4201999999996],[1092542400,4464.4201999999996],[1092628800,4464.4201999999996],[1092715200,4464.4201999999996],[1092801600,4464.4201999999996],[1092888000,4464.4201999999996],[1092974400,4464.4201999999996],[1093060800,4464.4201999999996],[1093147200,4464.4201999999996],[1093233600,4464.4201999999996],[1093320000,4464.4201999999996],[1093406400,4464.4201999999996],[1093492800,4464.4201999999996],[1093579200,4464.4201999999996],[1093665600,4464.4201999999996],[1093752000,4464.4201999999996],[1093838400,4464.4201999999996],[1093924800,4464.4201999999996],[1094011200,4464.4201999999996],[1094097600,4464.4201999999996],[1094184000,4464.4201999999996],[1094270400,4464.4201999999996],[1094356800,4464.4201999999996],[1094443200,4464.4201999999996],[1094529600,4464.4201999999996],[1094616000,4464.4201999999996],[1094702400,4464.4201999999996],[1094788800,4464.4201999999996],[1094875200,4464.4201999999996],[1094961600,4464.4201999999996],[1095048000,4464.4201999999996],[1095134400,4464.4201999999996],[1095220800,4464.4201999999996],[1095307200,4464.4201999999996],[1095393600,4464.4201999999996],[1095480000,4464.4201999999996],[1095566400,4464.4201999999996],[1095652800,4464.4201999999996],[1095739200,4464.4201999999996],[1095825600,4464.4201999999996],[1095912000,4464.4201999999996],[1095998400,4464.4201999999996],[1096084800,4464.4201999999996],[1096171200,4464.4201999999996],[1096257600,4464.4201999999996],[1096344000,4464.4201999999996],[1096430400,4464.4201999999996],[1096516800,4464.4201999999996],[1096603200,4464.4201999999996],[1096689600,4464.4201999999996],[1096776000,4464.4201999999996],[1096862400,4464.4201999999996],[1096948800,4464.4201999999996],[1097035200,4464.4201999999996],[1097121600,4464.4201999999996],[1097208000,4464.4201999999996],[1097294400,4464.4201999999996],[1097380800,4464.4201999999996],[1097467200,4464.4201999999996],[1097553600,4464.4201999999996],[1097640000,4464.4201999999996],[1097726400,4464.4201999999996],[1097812800,4464.4201999999996],[1097899200,4464.4201999999996],[1097985600,4464.4201999999996],[1098072000,4464.4201999999996],[1098158400,4464.4201999999996],[1098244800,4464.4201999999996],[1098331200,4464.4201999999996],[1098417600,4464.4201999999996],[1098504000,4464.4201999999996],[1098590400,4464.4201999999996],[1098676800,4464.4201999999996],[1098763200,4464.4201999999996],[1098849600,4464.4201999999996],[1098936000,4464.4201999999996],[1099022400,4464.4201999999996],[1099108800,4464.4201999999996],[1099195200,4464.4201999999996],[1099285200,4464.4201999999996],[1099371600,4464.4201999999996],[1099458000,4464.4201999999996],[1099544400,4464.4201999999996],[1099630800,4464.4201999999996],[1099717200,4464.4201999999996],[1099803600,4464.4201999999996],[1099890000,4464.4201999999996],[1099976400,4464.4201999999996],[1100062800,4464.4201999999996],[1100149200,4464.4201999999996],[1100235600,4464.4201999999996],[1100322000,4464.4201999999996],[1100408400,4464.4201999999996],[1100494800,4464.4201999999996],[1100581200,4464.4201999999996],[1100667600,4464.4201999999996],[1100754000,4464.4201999999996],[1100840400,4464.4201999999996],[1100926800,4464.4201999999996],[1101013200,4464.4201999999996],[1101099600,4464.4201999999996],[1101186000,4464.4201999999996],[1101272400,4464.4201999999996],[1101358800,4464.4201999999996],[1101445200,4464.4201999999996],[1101531600,4464.4201999999996],[1101618000,4464.4201999999996],[1101704400,4464.4201999999996],[1101790800,4464.4201999999996],[1101877200,4464.4201999999996],[1101963600,4464.4201999999996],[1102050000,4464.4201999999996],[1102136400,4464.4201999999996],[1102222800,4464.4201999999996],[1102309200,4464.4201999999996],[1102395600,4464.4201999999996],[1102482000,4464.4201999999996],[1102568400,4464.4201999999996],[1102654800,4464.4201999999996],[1102741200,4464.4201999999996],[1102827600,4464.4201999999996],[1102914000,4464.4201999999996],[1103000400,4464.4201999999996],[1103086800,4464.4201999999996],[1103173200,4464.4201999999996],[1103259600,4464.4201999999996],[1103346000,4464.4201999999996],[1103432400,4464.4201999999996],[1103518800,4464.4201999999996],[1103605200,4464.4201999999996],[1103691600,4464.4201999999996],[1103778000,4464.4201999999996],[1103864400,4464.4201999999996],[1103950800,4464.4201999999996],[1104037200,4464.4201999999996],[1104123600,4464.4201999999996],[1104210000,4464.4201999999996],[1104296400,4464.4201999999996],[1104382800,4464.4201999999996],[1104469200,4464.4201999999996],[1104555600,4464.4201999999996],[1104642000,4464.4201999999996],[1104728400,4464.4201999999996],[1104814800,4464.4201999999996],[1104901200,4464.4201999999996],[1104987600,4464.4201999999996],[1105074000,4464.4201999999996],[1105160400,4464.4201999999996],[1105246800,4464.4201999999996],[1105333200,4464.4201999999996],[1105419600,4464.4201999999996],[1105506000,4464.4201999999996],[1105592400,4464.4201999999996],[1105678800,4464.4201999999996],[1105765200,4464.4201999999996],[1105851600,4464.4201999999996],[1105938000,4464.4201999999996],[1106024400,4464.4201999999996],[1106110800,4464.4201999999996],[1106197200,4464.4201999999996],[1106283600,4464.4201999999996],[1106370000,4464.4201999999996],[1106456400,4464.4201999999996],[1106542800,4464.4201999999996],[1106629200,4464.4201999999996],[1106715600,4464.4201999999996],[1106802000,4464.4201999999996],[1106888400,4464.4201999999996],[1106974800,4464.4201999999996],[1107061200,4464.4201999999996],[1107147600,4464.4201999999996],[1107234000,4464.4201999999996],[1107320400,4464.4201999999996],[1107406800,4464.4201999999996],[1107493200,4464.4201999999996],[1107579600,4464.4201999999996],[1107666000,4464.4201999999996],[1107752400,4464.4201999999996],[1107838800,4464.4201999999996],[1107925200,4464.4201999999996],[1108011600,4464.4201999999996],[1108098000,4464.4201999999996],[1108184400,4464.4201999999996],[1108270800,4464.4201999999996],[1108357200,4464.4201999999996],[1108443600,4464.4201999999996],[1108530000,4464.4201999999996],[1108616400,4464.4201999999996],[1108702800,4464.4201999999996],[1108789200,4464.4201999999996],[1108875600,4464.4201999999996],[1108962000,4464.4201999999996],[1109048400,4464.4201999999996],[1109134800,4464.4201999999996],[1109221200,4464.4201999999996],[1109307600,4464.4201999999996],[1109394000,4464.4201999999996],[1109480400,4464.4201999999996],[1109566800,4464.4201999999996],[1109653200,4464.4201999999996],[1109739600,4464.4201999999996],[1109826000,4464.4201999999996],[1109912400,4464.4201999999996],[1109998800,4464.4201999999996],[1110085200,4464.4201999999996],[1110171600,4464.4201999999996],[1110258000,4464.4201999999996],[1110344400,4464.4201999999996],[1110430800,4464.4201999999996],[1110517200,4464.4201999999996],[1110603600,4464.4201999999996],[1110690000,4464.4201999999996],[1110776400,4464.4201999999996],[1110862800,4464.4201999999996],[1110949200,4464.4201999999996],[1111035600,4464.4201999999996],[1111122000,4464.4201999999996],[1111208400,4464.4201999999996],[1111294800,4464.4201999999996],[1111381200,4464.4201999999996],[1111467600,4464.4201999999996],[1111554000,4464.4201999999996],[1111640400,4464.4201999999996],[1111726800,4464.4201999999996],[1111813200,4464.4201999999996],[1111899600,4464.4201999999996],[1111986000,4464.4201999999996],[1112072400,4464.4201999999996],[1112158800,4464.4201999999996],[1112245200,4464.4201999999996],[1112331600,4464.4201999999996],[1112418000,4464.4201999999996],[1112504400,4464.4201999999996],[1112587200,4464.4201999999996],[1112673600,4464.4201999999996],[1112760000,4464.4201999999996],[1112846400,4464.4201999999996],[1112932800,4464.4201999999996],[1113019200,4464.4201999999996],[1113105600,4464.4201999999996],[1113192000,4464.4201999999996],[1113278400,4464.4201999999996],[1113364800,4464.4201999999996],[1113451200,4464.4201999999996],[1113537600,4464.4201999999996],[1113624000,4464.4201999999996],[1113710400,4464.4201999999996],[1113796800,4464.4201999999996],[1113883200,4464.4201999999996],[1113969600,4464.4201999999996],[1114056000,4464.4201999999996],[1114142400,4464.4201999999996],[1114228800,4464.4201999999996],[1114315200,4464.4201999999996],[1114401600,4464.4201999999996],[1114488000,4464.4201999999996],[1114574400,4464.4201999999996],[1114660800,4464.4201999999996],[1114747200,4464.4201999999996],[1114833600,4464.4201999999996],[1114920000,4464.4201999999996],[1115006400,4464.4201999999996],[1115092800,4464.4201999999996],[1115179200,4464.4201999999996],[1115265600,4464.4201999999996],[1115352000,4464.4201999999996],[1115438400,4464.4201999999996],[1115524800,4464.4201999999996],[1115611200,4464.4201999999996],[1115697600,4464.4201999999996],[1115784000,4464.4201999999996],[1115870400,4464.4201999999996],[1115956800,4464.4201999999996],[1116043200,4464.4201999999996],[1116129600,4464.4201999999996],[1116216000,4464.4201999999996],[1116302400,4464.4201999999996],[1116388800,4464.4201999999996],[1116475200,4464.4201999999996],[1116561600,4464.4201999999996],[1116648000,4464.4201999999996],[1116734400,4464.4201999999996],[1116820800,4464.4201999999996],[1116907200,4464.4201999999996],[1116993600,4464.4201999999996],[1117080000,4464.4201999999996],[1117166400,4464.4201999999996],[1117252800,4464.4201999999996],[1117339200,4464.4201999999996],[1117425600,4464.4201999999996],[1117512000,4464.4201999999996],[1117598400,4464.4201999999996],[1117684800,4464.4201999999996],[1117771200,4464.4201999999996],[1117857600,4464.4201999999996],[1117944000,4464.4201999999996],[1118030400,4464.4201999999996],[1118116800,4464.4201999999996],[1118203200,4464.4201999999996],[1118289600,4464.4201999999996],[1118376000,4464.4201999999996],[1118462400,4464.4201999999996],[1118548800,4464.4201999999996],[1118635200,4464.4201999999996],[1118721600,4464.4201999999996],[1118808000,4464.4201999999996],[1118894400,4464.4201999999996],[1118980800,4464.4201999999996],[1119067200,4464.4201999999996],[1119153600,4464.4201999999996],[1119240000,4464.4201999999996],[1119326400,4464.4201999999996],[1119412800,4464.4201999999996],[1119499200,4464.4201999999996],[1119585600,4464.4201999999996],[1119672000,4464.4201999999996],[1119758400,4464.4201999999996],[1119844800,4464.4201999999996],[1119931200,4464.4201999999996],[1120017600,4464.4201999999996],[1120104000,4464.4201999999996],[1120190400,4464.4201999999996],[1120276800,4464.4201999999996],[1120363200,4464.4201999999996],[1120449600,4464.4201999999996],[1120536000,4464.4201999999996],[1120622400,4464.4201999999996],[1120708800,4464.4201999999996],[1120795200,4464.4201999999996],[1120881600,4464.4201999999996],[1120968000,4464.4201999999996],[1121054400,4464.4201999999996],[1121140800,4464.4201999999996],[1121227200,4464.4201999999996],[1121313600,4464.4201999999996],[1121400000,4464.4201999999996],[1121486400,4464.4201999999996],[1121572800,4464.4201999999996],[1121659200,4464.4201999999996],[1121745600,4464.4201999999996],[1121832000,4464.4201999999996],[1121918400,4464.4201999999996],[1122004800,4464.4201999999996],[1122091200,4464.4201999999996],[1122177600,4464.4201999999996],[1122264000,4464.4201999999996],[1122350400,4464.4201999999996],[1122436800,4464.4201999999996],[1122523200,4464.4201999999996],[1122609600,4464.4201999999996],[1122696000,4464.4201999999996],[1122782400,4464.4201999999996],[1122868800,4464.4201999999996],[1249358400,8610.6473000000005],[1249444800,8610.6473000000005],[1249531200,8610.6473000000005],[1249617600,8610.6473000000005],[1249704000,8610.6473000000005],[1249790400,8610.6473000000005],[1249876800,8610.6473000000005],[1249963200,8610.6473000000005],[1250049600,8610.6473000000005],[1250136000,8610.6473000000005],[1250222400,8610.6473000000005],[1250308800,8610.6473000000005],[1250395200,8610.6473000000005],[1250481600,8610.6473000000005],[1250568000,8610.6473000000005],[1250654400,8610.6473000000005],[1250740800,8610.6473000000005],[1250827200,8610.6473000000005],[1250913600,8610.6473000000005],[1251000000,8610.6473000000005],[1251086400,8610.6473000000005],[1251172800,8610.6473000000005],[1251259200,8610.6473000000005],[1251345600,8610.6473000000005],[1251432000,8610.6473000000005],[1251518400,8610.6473000000005],[1251604800,8610.6473000000005],[1251691200,8610.6473000000005],[1251777600,8610.6473000000005],[1251864000,8610.6473000000005],[1251950400,8610.6473000000005],[1252036800,8610.6473000000005],[1252123200,8610.6473000000005],[1252209600,8610.6473000000005],[1252296000,8610.6473000000005],[1252382400,8610.6473000000005],[1252468800,8610.6473000000005],[1252555200,8610.6473000000005],[1252641600,8610.6473000000005],[1252728000,8610.6473000000005],[1252814400,8610.6473000000005],[1252900800,8610.6473000000005],[1252987200,8610.6473000000005],[1253073600,8610.6473000000005],[1253160000,8610.6473000000005],[1253246400,8610.6473000000005],[1253332800,8610.6473000000005],[1253419200,8610.6473000000005],[1253505600,8610.6473000000005],[1253592000,8610.6473000000005],[1253678400,8610.6473000000005],[1253764800,8610.6473000000005],[1253851200,8610.6473000000005],[1253937600,8610.6473000000005],[1254024000,8610.6473000000005],[1254110400,8610.6473000000005],[1254196800,8610.6473000000005],[1254283200,8610.6473000000005],[1254369600,8610.6473000000005],[1254456000,8610.6473000000005],[1254542400,8610.6473000000005],[1254628800,8610.6473000000005],[1254715200,8610.6473000000005],[1254801600,8610.6473000000005],[1254888000,8610.6473000000005],[1254974400,8610.6473000000005],[1255060800,8610.6473000000005],[1255147200,8610.6473000000005],[1255233600,8610.6473000000005],[1255320000,8610.6473000000005],[1255406400,8610.6473000000005],[1255492800,8610.6473000000005],[1255579200,8610.6473000000005],[1255665600,8610.6473000000005],[1255752000,8610.6473000000005],[1255838400,8610.6473000000005],[1255924800,8610.6473000000005],[1256011200,8610.6473000000005],[1256097600,8610.6473000000005],[1256184000,8610.6473000000005],[1256270400,8610.6473000000005],[1256356800,8610.6473000000005],[1256443200,8610.6473000000005],[1256529600,8610.6473000000005],[1256616000,8610.6473000000005],[1256702400,8610.6473000000005],[1256788800,8610.6473000000005],[1256875200,8610.6473000000005],[1256961600,8610.6473000000005],[1257048000,8610.6473000000005],[1257138000,8610.6473000000005],[1257224400,8610.6473000000005],[1257310800,8610.6473000000005],[1257397200,8610.6473000000005],[1257483600,8610.6473000000005],[1257570000,8610.6473000000005],[1257656400,8610.6473000000005],[1257742800,8610.6473000000005],[1257829200,8610.6473000000005],[1257915600,8610.6473000000005],[1258002000,8610.6473000000005],[1258088400,8610.6473000000005],[1258174800,8610.6473000000005],[1258261200,8610.6473000000005],[1258347600,8610.6473000000005],[1258434000,8610.6473000000005],[1258520400,8610.6473000000005],[1258606800,8610.6473000000005],[1258693200,8610.6473000000005],[1258779600,8610.6473000000005],[1258866000,8610.6473000000005],[1258952400,8610.6473000000005],[1259038800,8610.6473000000005],[1259125200,8610.6473000000005],[1259211600,8610.6473000000005],[1259298000,8610.6473000000005],[1259384400,8610.6473000000005],[1259470800,8610.6473000000005],[1259557200,8610.6473000000005],[1259643600,8610.6473000000005],[1259730000,8610.6473000000005],[1259816400,8610.6473000000005],[1259902800,8610.6473000000005],[1259989200,8610.6473000000005],[1260075600,8610.6473000000005],[1260162000,8610.6473000000005],[1260248400,8610.6473000000005],[1260334800,8610.6473000000005],[1260421200,8610.6473000000005],[1260507600,8610.6473000000005],[1260594000,8610.6473000000005],[1260680400,8610.6473000000005],[1260766800,8610.6473000000005],[1260853200,8610.6473000000005],[1260939600,8610.6473000000005],[1261026000,8610.6473000000005],[1261112400,8610.6473000000005],[1261198800,8610.6473000000005],[1261285200,8610.6473000000005],[1261371600,8610.6473000000005],[1261458000,8610.6473000000005],[1261544400,8610.6473000000005],[1261630800,8610.6473000000005],[1261717200,8610.6473000000005],[1261803600,8610.6473000000005],[1261890000,8610.6473000000005],[1261976400,8610.6473000000005],[1262062800,8610.6473000000005],[1262149200,8610.6473000000005],[1262235600,8610.6473000000005],[1262322000,8610.6473000000005],[1262408400,8610.6473000000005],[1262494800,8610.6473000000005],[1262581200,8610.6473000000005],[1262667600,8610.6473000000005],[1262754000,8610.6473000000005],[1262840400,8610.6473000000005],[1262926800,8610.6473000000005],[1263013200,8610.6473000000005],[1263099600,8610.6473000000005],[1263186000,8610.6473000000005],[1263272400,8610.6473000000005],[1263358800,8610.6473000000005],[1263445200,8610.6473000000005],[1263531600,8610.6473000000005],[1263618000,8610.6473000000005],[1263704400,8610.6473000000005],[1263790800,8610.6473000000005],[1263877200,8610.6473000000005],[1263963600,8610.6473000000005],[1264050000,8610.6473000000005],[1264136400,8610.6473000000005],[1264222800,8610.6473000000005],[1264309200,8610.6473000000005],[1264395600,8610.6473000000005],[1264482000,8610.6473000000005],[1264568400,8610.6473000000005],[1264654800,8610.6473000000005],[1264741200,8610.6473000000005],[1264827600,8610.6473000000005],[1264914000,8610.6473000000005],[1265000400,8610.6473000000005],[1265086800,8610.6473000000005],[1265173200,8610.6473000000005],[1265259600,8610.6473000000005],[1265346000,8610.6473000000005],[1265432400,8610.6473000000005],[1265518800,8610.6473000000005],[1265605200,8610.6473000000005],[1265691600,8610.6473000000005],[1265778000,8610.6473000000005],[1265864400,8610.6473000000005],[1265950800,8610.6473000000005],[1266037200,8610.6473000000005],[1266123600,8610.6473000000005],[1266210000,8610.6473000000005],[1266296400,8610.6473000000005],[1266382800,8610.6473000000005],[1266469200,8610.6473000000005],[1266555600,8610.6473000000005],[1266642000,8610.6473000000005],[1266728400,8610.6473000000005],[1266814800,8610.6473000000005],[1266901200,8610.6473000000005],[1266987600,8610.6473000000005],[1267074000,8610.6473000000005],[1267160400,8610.6473000000005],[1267246800,8610.6473000000005],[1267333200,8610.6473000000005],[1267419600,8610.6473000000005],[1267506000,8610.6473000000005],[1267592400,8610.6473000000005],[1267678800,8610.6473000000005],[1267765200,8610.6473000000005],[1267851600,8610.6473000000005],[1267938000,8610.6473000000005],[1268024400,8610.6473000000005],[1268110800,8610.6473000000005],[1268197200,8610.6473000000005],[1268283600,8610.6473000000005],[1268370000,8610.6473000000005],[1268456400,8610.6473000000005],[1268542800,8610.6473000000005],[1268625600,8610.6473000000005],[1268712000,8610.6473000000005],[1268798400,8610.6473000000005],[1268884800,8610.6473000000005],[1268971200,8610.6473000000005],[1269057600,8610.6473000000005],[1269144000,8610.6473000000005],[1269230400,8610.6473000000005],[1269316800,8610.6473000000005],[1269403200,8610.6473000000005],[1269489600,8610.6473000000005],[1269576000,8610.6473000000005],[1269662400,8610.6473000000005],[1269748800,8610.6473000000005],[1269835200,8610.6473000000005],[1269921600,8610.6473000000005],[1270008000,8610.6473000000005],[1270094400,8610.6473000000005],[1270180800,8610.6473000000005],[1270267200,8610.6473000000005],[1270353600,8610.6473000000005],[1270440000,8610.6473000000005],[1270526400,8610.6473000000005],[1270612800,8610.6473000000005],[1270699200,8610.6473000000005],[1270785600,8610.6473000000005],[1270872000,8610.6473000000005],[1270958400,8610.6473000000005],[1271044800,8610.6473000000005],[1271131200,8610.6473000000005],[1271217600,8610.6473000000005],[1271304000,8610.6473000000005],[1271390400,8610.6473000000005],[1271476800,8610.6473000000005],[1271563200,8610.6473000000005],[1271649600,8610.6473000000005],[1271736000,8610.6473000000005],[1271822400,8610.6473000000005],[1271908800,8610.6473000000005],[1271995200,8610.6473000000005],[1272081600,8610.6473000000005],[1272168000,8610.6473000000005],[1272254400,8610.6473000000005],[1272340800,8610.6473000000005],[1272427200,8610.6473000000005],[1272513600,8610.6473000000005],[1272600000,8610.6473000000005],[1272686400,8610.6473000000005],[1272772800,8610.6473000000005],[1272859200,8610.6473000000005],[1272945600,8610.6473000000005],[1273032000,8610.6473000000005],[1273118400,8610.6473000000005],[1273204800,8610.6473000000005],[1273291200,8610.6473000000005],[1273377600,8610.6473000000005],[1273464000,8610.6473000000005],[1273550400,8610.6473000000005],[1273636800,8610.6473000000005],[1273723200,8610.6473000000005],[1273809600,8610.6473000000005],[1273896000,8610.6473000000005],[1273982400,8610.6473000000005],[1274068800,8610.6473000000005],[1274155200,8610.6473000000005],[1274241600,8610.6473000000005],[1274328000,8610.6473000000005],[1274414400,8610.6473000000005],[1274500800,8610.6473000000005],[1274587200,8610.6473000000005],[1274673600,8610.6473000000005],[1274760000,8610.6473000000005],[1274846400,8610.6473000000005],[1274932800,8610.6473000000005],[1275019200,8610.6473000000005],[1275105600,8610.6473000000005],[1275192000,8610.6473000000005],[1275278400,8610.6473000000005],[1275364800,8610.6473000000005],[1275451200,8610.6473000000005],[1275537600,8610.6473000000005],[1275624000,8610.6473000000005],[1275710400,8610.6473000000005],[1275796800,8610.6473000000005],[1275883200,8610.6473000000005],[1275969600,8610.6473000000005],[1276056000,8610.6473000000005],[1276142400,8610.6473000000005],[1276228800,8610.6473000000005],[1276315200,8610.6473000000005],[1276401600,8610.6473000000005],[1276488000,8610.6473000000005],[1276574400,8610.6473000000005],[1276660800,8610.6473000000005],[1276747200,8610.6473000000005],[1276833600,8610.6473000000005],[1276920000,8610.6473000000005],[1277006400,8610.6473000000005],[1277092800,8610.6473000000005],[1277179200,8610.6473000000005],[1277265600,8610.6473000000005],[1277352000,8610.6473000000005],[1277438400,8610.6473000000005],[1277524800,8610.6473000000005],[1277611200,8610.6473000000005],[1277697600,8610.6473000000005],[1277784000,8610.6473000000005],[1277870400,8610.6473000000005],[1277956800,8610.6473000000005],[1278043200,8610.6473000000005],[1278129600,8610.6473000000005],[1278216000,8610.6473000000005],[1278302400,8610.6473000000005],[1278388800,8610.6473000000005],[1278475200,8610.6473000000005],[1278561600,8610.6473000000005],[1278648000,8610.6473000000005],[1278734400,8610.6473000000005],[1278820800,8610.6473000000005],[1278907200,8610.6473000000005],[1278993600,8610.6473000000005],[1279080000,8610.6473000000005],[1279166400,8610.6473000000005],[1279252800,8610.6473000000005],[1279339200,8610.6473000000005],[1279425600,8610.6473000000005],[1279512000,8610.6473000000005],[1279598400,8610.6473000000005],[1279684800,8610.6473000000005],[1279771200,8610.6473000000005],[1279857600,8610.6473000000005],[1279944000,8610.6473000000005],[1280030400,8610.6473000000005],[1280116800,8610.6473000000005],[1280203200,8610.6473000000005],[1280289600,8610.6473000000005],[1280376000,8610.6473000000005],[1280462400,8610.6473000000005],[1280548800,8610.6473000000005],[1280635200,8610.6473000000005],[1280721600,8610.6473000000005]],"color":"","scatterMarkerSymbol":"none"},"CNX":{"name":"CNX","unit":"$","index":0,"seriesType":7,"values":[[1122955200,6068.7451000000001],[1123041600,6068.7451000000001],[1123128000,6068.7451000000001],[1123214400,6068.7451000000001],[1123300800,6068.7451000000001],[1123387200,6068.7451000000001],[1123473600,6068.7451000000001],[1123560000,6068.7451000000001],[1123646400,6068.7451000000001],[1123732800,6068.7451000000001],[1123819200,6068.7451000000001],[1123905600,6068.7451000000001],[1123992000,6068.7451000000001],[1124078400,6068.7451000000001],[1124164800,6068.7451000000001],[1124251200,6068.7451000000001],[1124337600,6068.7451000000001],[1124424000,6068.7451000000001],[1124510400,6068.7451000000001],[1124596800,6068.7451000000001],[1124683200,6068.7451000000001],[1124769600,6068.7451000000001],[1124856000,6068.7451000000001],[1124942400,6068.7451000000001],[1125028800,6068.7451000000001],[1125115200,6068.7451000000001],[1125201600,6068.7451000000001],[1125288000,6068.7451000000001],[1125374400,6068.7451000000001],[1125460800,6068.7451000000001],[1125547200,6068.7451000000001],[1125633600,6068.7451000000001],[1125720000,6068.7451000000001],[1125806400,6068.7451000000001],[1125892800,6068.7451000000001],[1125979200,6068.7451000000001],[1126065600,6068.7451000000001],[1126152000,6068.7451000000001],[1126238400,6068.7451000000001],[1126324800,6068.7451000000001],[1126411200,6068.7451000000001],[1126497600,6068.7451000000001],[1126584000,6068.7451000000001],[1126670400,6068.7451000000001],[1126756800,6068.7451000000001],[1126843200,6068.7451000000001],[1126929600,6068.7451000000001],[1127016000,6068.7451000000001],[1127102400,6068.7451000000001],[1127188800,6068.7451000000001],[1127275200,6068.7451000000001],[1127361600,6068.7451000000001],[1127448000,6068.7451000000001],[1127534400,6068.7451000000001],[1127620800,6068.7451000000001],[1127707200,6068.7451000000001],[1127793600,6068.7451000000001],[1127880000,6068.7451000000001],[1127966400,6068.7451000000001],[1128052800,6068.7451000000001],[1128139200,6068.7451000000001],[1128225600,6068.7451000000001],[1128312000,6068.7451000000001],[1128398400,6068.7451000000001],[1128484800,6068.7451000000001],[1128571200,6068.7451000000001],[1128657600,6068.7451000000001],[1128744000,6068.7451000000001],[1128830400,6068.7451000000001],[1128916800,6068.7451000000001],[1129003200,6068.7451000000001],[1129089600,6068.7451000000001],[1129176000,6068.7451000000001],[1129262400,6068.7451000000001],[1129348800,6068.7451000000001],[1129435200,6068.7451000000001],[1129521600,6068.7451000000001],[1129608000,6068.7451000000001],[1129694400,6068.7451000000001],[1129780800,6068.7451000000001],[1129867200,6068.7451000000001],[1129953600,6068.7451000000001],[1130040000,6068.7451000000001],[1130126400,6068.7451000000001],[1130212800,6068.7451000000001],[1130299200,6068.7451000000001],[1130385600,6068.7451000000001],[1130472000,6068.7451000000001],[1130558400,6068.7451000000001],[1130644800,6068.7451000000001],[1130734800,6068.7451000000001],[1130821200,6068.7451000000001],[1130907600,6068.7451000000001],[1130994000,6068.7451000000001],[1131080400,6068.7451000000001],[1131166800,6068.7451000000001],[1131253200,6068.7451000000001],[1131339600,6068.7451000000001],[1131426000,6068.7451000000001],[1131512400,6068.7451000000001],[1131598800,6068.7451000000001],[1131685200,6068.7451000000001],[1131771600,6068.7451000000001],[1131858000,6068.7451000000001],[1131944400,6068.7451000000001],[1132030800,6068.7451000000001],[1132117200,6068.7451000000001],[1132203600,6068.7451000000001],[1132290000,6068.7451000000001],[1132376400,6068.7451000000001],[1132462800,6068.7451000000001],[1132549200,6068.7451000000001],[1132635600,6068.7451000000001],[1132722000,6068.7451000000001],[1132808400,6068.7451000000001],[1132894800,6068.7451000000001],[1132981200,6068.7451000000001],[1133067600,6068.7451000000001],[1133154000,6068.7451000000001],[1133240400,6068.7451000000001],[1133326800,6068.7451000000001],[1133413200,6068.7451000000001],[1133499600,6068.7451000000001],[1133586000,6068.7451000000001],[1133672400,6068.7451000000001],[1133758800,6068.7451000000001],[1133845200,6068.7451000000001],[1133931600,6068.7451000000001],[1134018000,6068.7451000000001],[1134104400,6068.7451000000001],[1134190800,6068.7451000000001],[1134277200,6068.7451000000001],[1134363600,6068.7451000000001],[1134450000,6068.7451000000001],[1134536400,6068.7451000000001],[1134622800,6068.7451000000001],[1134709200,6068.7451000000001],[1134795600,6068.7451000000001],[1134882000,6068.7451000000001],[1134968400,6068.7451000000001],[1135054800,6068.7451000000001],[1135141200,6068.7451000000001],[1135227600,6068.7451000000001],[1135314000,6068.7451000000001],[1135400400,6068.7451000000001],[1135486800,6068.7451000000001],[1135573200,6068.7451000000001],[1135659600,6068.7451000000001],[1135746000,6068.7451000000001],[1135832400,6068.7451000000001],[1135918800,6068.7451000000001],[1136005200,6068.7451000000001],[1136091600,6068.7451000000001],[1136178000,6068.7451000000001],[1136264400,6068.7451000000001],[1136350800,6068.7451000000001],[1136437200,6068.7451000000001],[1136523600,6068.7451000000001],[1136610000,6068.7451000000001],[1136696400,6068.7451000000001],[1136782800,6068.7451000000001],[1136869200,6068.7451000000001],[1136955600,6068.7451000000001],[1137042000,6068.7451000000001],[1137128400,6068.7451000000001],[1137214800,6068.7451000000001],[1137301200,6068.7451000000001],[1137387600,6068.7451000000001],[1137474000,6068.7451000000001],[1137560400,6068.7451000000001],[1137646800,6068.7451000000001],[1137733200,6068.7451000000001],[1137819600,6068.7451000000001],[1137906000,6068.7451000000001],[1137992400,6068.7451000000001],[1138078800,6068.7451000000001],[1138165200,6068.7451000000001],[1138251600,6068.7451000000001],[1138338000,6068.7451000000001],[1138424400,6068.7451000000001],[1138510800,6068.7451000000001],[1138597200,6068.7451000000001],[1138683600,6068.7451000000001],[1138770000,6068.7451000000001],[1138856400,6068.7451000000001],[1138942800,6068.7451000000001],[1139029200,6068.7451000000001],[1139115600,6068.7451000000001],[1139202000,6068.7451000000001],[1139288400,6068.7451000000001],[1139374800,6068.7451000000001],[1139461200,6068.7451000000001],[1139547600,6068.7451000000001],[1139634000,6068.7451000000001],[1139720400,6068.7451000000001],[1139806800,6068.7451000000001],[1139893200,6068.7451000000001],[1139979600,6068.7451000000001],[1140066000,6068.7451000000001],[1140152400,6068.7451000000001],[1140238800,6068.7451000000001],[1140325200,6068.7451000000001],[1140411600,6068.7451000000001],[1140498000,6068.7451000000001],[1140584400,6068.7451000000001],[1140670800,6068.7451000000001],[1140757200,6068.7451000000001],[1140843600,6068.7451000000001],[1140930000,6068.7451000000001],[1141016400,6068.7451000000001],[1141102800,6068.7451000000001],[1141189200,6068.7451000000001],[1141275600,6068.7451000000001],[1141362000,6068.7451000000001],[1141448400,6068.7451000000001],[1141534800,6068.7451000000001],[1141621200,6068.7451000000001],[1141707600,6068.7451000000001],[1141794000,6068.7451000000001],[1141880400,6068.7451000000001],[1141966800,6068.7451000000001],[1142053200,6068.7451000000001],[1142139600,6068.7451000000001],[1142226000,6068.7451000000001],[1142312400,6068.7451000000001],[1142398800,6068.7451000000001],[1142485200,6068.7451000000001],[1142571600,6068.7451000000001],[1142658000,6068.7451000000001],[1142744400,6068.7451000000001],[1142830800,6068.7451000000001],[1142917200,6068.7451000000001],[1143003600,6068.7451000000001],[1143090000,6068.7451000000001],[1143176400,6068.7451000000001],[1143262800,6068.7451000000001],[1143349200,6068.7451000000001],[1143435600,6068.7451000000001],[1143522000,6068.7451000000001],[1143608400,6068.7451000000001],[1143694800,6068.7451000000001],[1143781200,6068.7451000000001],[1143867600,6068.7451000000001],[1143954000,6068.7451000000001],[1144036800,6068.7451000000001],[1144123200,6068.7451000000001],[1144209600,6068.7451000000001],[1144296000,6068.7451000000001],[1144382400,6068.7451000000001],[1144468800,6068.7451000000001],[1144555200,6068.7451000000001],[1144641600,6068.7451000000001],[1144728000,6068.7451000000001],[1144814400,6068.7451000000001],[1144900800,6068.7451000000001],[1144987200,6068.7451000000001],[1145073600,6068.7451000000001],[1145160000,6068.7451000000001],[1145246400,6068.7451000000001],[1145332800,6068.7451000000001],[1145419200,6068.7451000000001],[1145505600,6068.7451000000001],[1145592000,6068.7451000000001],[1145678400,6068.7451000000001],[1145764800,6068.7451000000001],[1145851200,6068.7451000000001],[1145937600,6068.7451000000001],[1146024000,6068.7451000000001],[1146110400,6068.7451000000001],[1146196800,6068.7451000000001],[1146283200,6068.7451000000001],[1146369600,6068.7451000000001],[1146456000,6068.7451000000001],[1146542400,6068.7451000000001],[1146628800,6068.7451000000001],[1146715200,6068.7451000000001],[1146801600,6068.7451000000001],[1146888000,6068.7451000000001],[1146974400,6068.7451000000001],[1147060800,6068.7451000000001],[1147147200,6068.7451000000001],[1147233600,6068.7451000000001],[1147320000,6068.7451000000001],[1147406400,6068.7451000000001],[1147492800,6068.7451000000001],[1147579200,6068.7451000000001],[1147665600,6068.7451000000001],[1147752000,6068.7451000000001],[1147838400,6068.7451000000001],[1147924800,6068.7451000000001],[1148011200,6068.7451000000001],[1148097600,6068.7451000000001],[1148184000,6068.7451000000001],[1148270400,6068.7451000000001],[1148356800,6068.7451000000001],[1148443200,6068.7451000000001],[1148529600,6068.7451000000001],[1148616000,6068.7451000000001],[1148702400,6068.7451000000001],[1148788800,6068.7451000000001],[1148875200,6068.7451000000001],[1148961600,6068.7451000000001],[1149048000,6068.7451000000001],[1149134400,6068.7451000000001],[1149220800,6068.7451000000001],[1149307200,6068.7451000000001],[1149393600,6068.7451000000001],[1149480000,6068.7451000000001],[1149566400,6068.7451000000001],[1149652800,6068.7451000000001],[1149739200,6068.7451000000001],[1149825600,6068.7451000000001],[1149912000,6068.7451000000001],[1149998400,6068.7451000000001],[1150084800,6068.7451000000001],[1150171200,6068.7451000000001],[1150257600,6068.7451000000001],[1150344000,6068.7451000000001],[1150430400,6068.7451000000001],[1150516800,6068.7451000000001],[1150603200,6068.7451000000001],[1150689600,6068.7451000000001],[1150776000,6068.7451000000001],[1150862400,6068.7451000000001],[1150948800,6068.7451000000001],[1151035200,6068.7451000000001],[1151121600,6068.7451000000001],[1151208000,6068.7451000000001],[1151294400,6068.7451000000001],[1151380800,6068.7451000000001],[1151467200,6068.7451000000001],[1151553600,6068.7451000000001],[1151640000,6068.7451000000001],[1151726400,6068.7451000000001],[1151812800,6068.7451000000001],[1151899200,6068.7451000000001],[1151985600,6068.7451000000001],[1152072000,6068.7451000000001],[1152158400,6068.7451000000001],[1152244800,6068.7451000000001],[1152331200,6068.7451000000001],[1152417600,6068.7451000000001],[1152504000,6068.7451000000001],[1152590400,6068.7451000000001],[1152676800,6068.7451000000001],[1152763200,6068.7451000000001],[1152849600,6068.7451000000001],[1152936000,6068.7451000000001],[1153022400,6068.7451000000001],[1153108800,6068.7451000000001],[1153195200,6068.7451000000001],[1153281600,6068.7451000000001],[1153368000,6068.7451000000001],[1153454400,6068.7451000000001],[1153540800,6068.7451000000001],[1153627200,6068.7451000000001],[1153713600,6068.7451000000001],[1153800000,6068.7451000000001],[1153886400,6068.7451000000001],[1153972800,6068.7451000000001],[1154059200,6068.7451000000001],[1154145600,6068.7451000000001],[1154232000,6068.7451000000001],[1154318400,6068.7451000000001],[1154404800,6068.7451000000001],[1154577600,6220.2329],[1154664000,6220.2329],[1154750400,6220.2329],[1154836800,6220.2329],[1154923200,6220.2329],[1155009600,6220.2329],[1155096000,6220.2329],[1155182400,6220.2329],[1155268800,6220.2329],[1155355200,6220.2329],[1155441600,6220.2329],[1155528000,6220.2329],[1155614400,6220.2329],[1155700800,6220.2329],[1155787200,6220.2329],[1155873600,6220.2329],[1155960000,6220.2329],[1156046400,6220.2329],[1156132800,6220.2329],[1156219200,6220.2329],[1156305600,6220.2329],[1156392000,6220.2329],[1156478400,6220.2329],[1156564800,6220.2329],[1156651200,6220.2329],[1156737600,6220.2329],[1156824000,6220.2329],[1156910400,6220.2329],[1156996800,6220.2329],[1157083200,6220.2329],[1157169600,6220.2329],[1157256000,6220.2329],[1157342400,6220.2329],[1157428800,6220.2329],[1157515200,6220.2329],[1157601600,6220.2329],[1157688000,6220.2329],[1157774400,6220.2329],[1157860800,6220.2329],[1157947200,6220.2329],[1158033600,6220.2329],[1158120000,6220.2329],[1158206400,6220.2329],[1158292800,6220.2329],[1158379200,6220.2329],[1158465600,6220.2329],[1158552000,6220.2329],[1158638400,6220.2329],[1158724800,6220.2329],[1158811200,6220.2329],[1158897600,6220.2329],[1158984000,6220.2329],[1159070400,6220.2329],[1159156800,6220.2329],[1159243200,6220.2329],[1159329600,6220.2329],[1159416000,6220.2329],[1159502400,6220.2329],[1159588800,6220.2329],[1159675200,6220.2329],[1159761600,6220.2329],[1159848000,6220.2329],[1159934400,6220.2329],[1160020800,6220.2329],[1160107200,6220.2329],[1160193600,6220.2329],[1160280000,6220.2329],[1160366400,6220.2329],[1160452800,6220.2329],[1160539200,6220.2329],[1160625600,6220.2329],[1160712000,6220.2329],[1160798400,6220.2329],[1160884800,6220.2329],[1160971200,6220.2329],[1161057600,6220.2329],[1161144000,6220.2329],[1161230400,6220.2329],[1161316800,6220.2329],[1161403200,6220.2329],[1161489600,6220.2329],[1161576000,6220.2329],[1161662400,6220.2329],[1161748800,6220.2329],[1161835200,6220.2329],[1161921600,6220.2329],[1162008000,6220.2329],[1162094400,6220.2329],[1162184400,6220.2329],[1162270800,6220.2329],[1162357200,6220.2329],[1162443600,6220.2329],[1162530000,6220.2329],[1162616400,6220.2329],[1162702800,6220.2329],[1162789200,6220.2329],[1162875600,6220.2329],[1162962000,6220.2329],[1163048400,6220.2329],[1163134800,6220.2329],[1163221200,6220.2329],[1163307600,6220.2329],[1163394000,6220.2329],[1163480400,6220.2329],[1163566800,6220.2329],[1163653200,6220.2329],[1163739600,6220.2329],[1163826000,6220.2329],[1163912400,6220.2329],[1163998800,6220.2329],[1164085200,6220.2329],[1164171600,6220.2329],[1164258000,6220.2329],[1164344400,6220.2329],[1164430800,6220.2329],[1164517200,6220.2329],[1164603600,6220.2329],[1164690000,6220.2329],[1164776400,6220.2329],[1164862800,6220.2329],[1164949200,6220.2329],[1165035600,6220.2329],[1165122000,6220.2329],[1165208400,6220.2329],[1165294800,6220.2329],[1165381200,6220.2329],[1165467600,6220.2329],[1165554000,6220.2329],[1165640400,6220.2329],[1165726800,6220.2329],[1165813200,6220.2329],[1165899600,6220.2329],[1165986000,6220.2329],[1166072400,6220.2329],[1166158800,6220.2329],[1166245200,6220.2329],[1166331600,6220.2329],[1166418000,6220.2329],[1166504400,6220.2329],[1166590800,6220.2329],[1166677200,6220.2329],[1166763600,6220.2329],[1166850000,6220.2329],[1166936400,6220.2329],[1167022800,6220.2329],[1167109200,6220.2329],[1167195600,6220.2329],[1167282000,6220.2329],[1167368400,6220.2329],[1167454800,6220.2329],[1167541200,6220.2329],[1167627600,6220.2329],[1167714000,6220.2329],[1167800400,6220.2329],[1167886800,6220.2329],[1167973200,6220.2329],[1168059600,6220.2329],[1168146000,6220.2329],[1168232400,6220.2329],[1168318800,6220.2329],[1168405200,6220.2329],[1168491600,6220.2329],[1168578000,6220.2329],[1168664400,6220.2329],[1168750800,6220.2329],[1168837200,6220.2329],[1168923600,6220.2329],[1169010000,6220.2329],[1169096400,6220.2329],[1169182800,6220.2329],[1169269200,6220.2329],[1169355600,6220.2329],[1169442000,6220.2329],[1169528400,6220.2329],[1169614800,6220.2329],[1169701200,6220.2329],[1169787600,6220.2329],[1169874000,6220.2329],[1169960400,6220.2329],[1170046800,6220.2329],[1170133200,6220.2329],[1170219600,6220.2329],[1170306000,6220.2329],[1170392400,6220.2329],[1170478800,6220.2329],[1170565200,6220.2329],[1170651600,6220.2329],[1170738000,6220.2329],[1170824400,6220.2329],[1170910800,6220.2329],[1170997200,6220.2329],[1171083600,6220.2329],[1171170000,6220.2329],[1171256400,6220.2329],[1171342800,6220.2329],[1171429200,6220.2329],[1171515600,6220.2329],[1171602000,6220.2329],[1171688400,6220.2329],[1171774800,6220.2329],[1171861200,6220.2329],[1171947600,6220.2329],[1172034000,6220.2329],[1172120400,6220.2329],[1172206800,6220.2329],[1172293200,6220.2329],[1172379600,6220.2329],[1172466000,6220.2329],[1172552400,6220.2329],[1172638800,6220.2329],[1172725200,6220.2329],[1172811600,6220.2329],[1172898000,6220.2329],[1172984400,6220.2329],[1173070800,6220.2329],[1173157200,6220.2329],[1173243600,6220.2329],[1173330000,6220.2329],[1173416400,6220.2329],[1173502800,6220.2329],[1173589200,6220.2329],[1173672000,6220.2329],[1173758400,6220.2329],[1173844800,6220.2329],[1173931200,6220.2329],[1174017600,6220.2329],[1174104000,6220.2329],[1174190400,6220.2329],[1174276800,6220.2329],[1174363200,6220.2329],[1174449600,6220.2329],[1174536000,6220.2329],[1174622400,6220.2329],[1174708800,6220.2329],[1174795200,6220.2329],[1174881600,6220.2329],[1174968000,6220.2329],[1175054400,6220.2329],[1175140800,6220.2329],[1175227200,6220.2329],[1175313600,6220.2329],[1175400000,6220.2329],[1175486400,6220.2329],[1175572800,6220.2329],[1175659200,6220.2329],[1175745600,6220.2329],[1175832000,6220.2329],[1175918400,6220.2329],[1176004800,6220.2329],[1176091200,6220.2329],[1176177600,6220.2329],[1176264000,6220.2329],[1176350400,6220.2329],[1176436800,6220.2329],[1176523200,6220.2329],[1176609600,6220.2329],[1176696000,6220.2329],[1176782400,6220.2329],[1176868800,6220.2329],[1176955200,6220.2329],[1177041600,6220.2329],[1177128000,6220.2329],[1177214400,6220.2329],[1177300800,6220.2329],[1177387200,6220.2329],[1177473600,6220.2329],[1177560000,6220.2329],[1177646400,6220.2329],[1177732800,6220.2329],[1177819200,6220.2329],[1177905600,6220.2329],[1177992000,6220.2329],[1178078400,6220.2329],[1178164800,6220.2329],[1178251200,6220.2329],[1178337600,6220.2329],[1178424000,6220.2329],[1178510400,6220.2329],[1178596800,6220.2329],[1178683200,6220.2329],[1178769600,6220.2329],[1178856000,6220.2329],[1178942400,6220.2329],[1179028800,6220.2329],[1179115200,6220.2329],[1179201600,6220.2329],[1179288000,6220.2329],[1179374400,6220.2329],[1179460800,6220.2329],[1179547200,6220.2329],[1179633600,6220.2329],[1179720000,6220.2329],[1179806400,6220.2329],[1179892800,6220.2329],[1179979200,6220.2329],[1180065600,6220.2329],[1180152000,6220.2329],[1180238400,6220.2329],[1180324800,6220.2329],[1180411200,6220.2329],[1180497600,6220.2329],[1180584000,6220.2329],[1180670400,6220.2329],[1180756800,6220.2329],[1180843200,6220.2329],[1180929600,6220.2329],[1181016000,6220.2329],[1181102400,6220.2329],[1181188800,6220.2329],[1181275200,6220.2329],[1181361600,6220.2329],[1181448000,6220.2329],[1181534400,6220.2329],[1181620800,6220.2329],[1181707200,6220.2329],[1181793600,6220.2329],[1181880000,6220.2329],[1181966400,6220.2329],[1182052800,6220.2329],[1182139200,6220.2329],[1182225600,6220.2329],[1182312000,6220.2329],[1182398400,6220.2329],[1182484800,6220.2329],[1182571200,6220.2329],[1182657600,6220.2329],[1182744000,6220.2329],[1182830400,6220.2329],[1182916800,6220.2329],[1183003200,6220.2329],[1183089600,6220.2329],[1183176000,6220.2329],[1183262400,6220.2329],[1183348800,6220.2329],[1183435200,6220.2329],[1183521600,6220.2329],[1183608000,6220.2329],[1183694400,6220.2329],[1183780800,6220.2329],[1183867200,6220.2329],[1183953600,6220.2329],[1184040000,6220.2329],[1184126400,6220.2329],[1184212800,6220.2329],[1184299200,6220.2329],[1184385600,6220.2329],[1184472000,6220.2329],[1184558400,6220.2329],[1184644800,6220.2329],[1184731200,6220.2329],[1184817600,6220.2329],[1184904000,6220.2329],[1184990400,6220.2329],[1185076800,6220.2329],[1185163200,6220.2329],[1185249600,6220.2329],[1185336000,6220.2329],[1185422400,6220.2329],[1185508800,6220.2329],[1185595200,6220.2329],[1185681600,6220.2329],[1185768000,6220.2329],[1185854400,6220.2329]],"color":"","scatterMarkerSymbol":"none"},"WWW":{"name":"WWW","unit":"$","index":0,"seriesType":7,"values":[[996724800,2611.2674000000002],[996811200,2611.2674000000002],[996897600,2611.2674000000002],[996984000,2611.2674000000002],[997070400,2611.2674000000002],[997156800,2611.2674000000002],[997243200,2611.2674000000002],[997329600,2611.2674000000002],[997416000,2611.2674000000002],[997502400,2611.2674000000002],[997588800,2611.2674000000002],[997675200,2611.2674000000002],[997761600,2611.2674000000002],[997848000,2611.2674000000002],[997934400,2611.2674000000002],[998020800,2611.2674000000002],[998107200,2611.2674000000002],[998193600,2611.2674000000002],[998280000,2611.2674000000002],[998366400,2611.2674000000002],[998452800,2611.2674000000002],[998539200,2611.2674000000002],[998625600,2611.2674000000002],[998712000,2611.2674000000002],[998798400,2611.2674000000002],[998884800,2611.2674000000002],[998971200,2611.2674000000002],[999057600,2611.2674000000002],[999144000,2611.2674000000002],[999230400,2611.2674000000002],[999316800,2611.2674000000002],[999403200,2611.2674000000002],[999489600,2611.2674000000002],[999576000,2611.2674000000002],[999662400,2611.2674000000002],[999748800,2611.2674000000002],[999835200,2611.2674000000002],[999921600,2611.2674000000002],[1000008000,2611.2674000000002],[1000094400,2611.2674000000002],[1000180800,2611.2674000000002],[1000267200,2611.2674000000002],[1000353600,2611.2674000000002],[1000440000,2611.2674000000002],[1000526400,2611.2674000000002],[1000612800,2611.2674000000002],[1000699200,2611.2674000000002],[1000785600,2611.2674000000002],[1000872000,2611.2674000000002],[1000958400,2611.2674000000002],[1001044800,2611.2674000000002],[1001131200,2611.2674000000002],[1001217600,2611.2674000000002],[1001304000,2611.2674000000002],[1001390400,2611.2674000000002],[1001476800,2611.2674000000002],[1001563200,2611.2674000000002],[1001649600,2611.2674000000002],[1001736000,2611.2674000000002],[1001822400,2611.2674000000002],[1001908800,2611.2674000000002],[1001995200,2611.2674000000002],[1002081600,2611.2674000000002],[1002168000,2611.2674000000002],[1002254400,2611.2674000000002],[1002340800,2611.2674000000002],[1002427200,2611.2674000000002],[1002513600,2611.2674000000002],[1002600000,2611.2674000000002],[1002686400,2611.2674000000002],[1002772800,2611.2674000000002],[1002859200,2611.2674000000002],[1002945600,2611.2674000000002],[1003032000,2611.2674000000002],[1003118400,2611.2674000000002],[1003204800,2611.2674000000002],[1003291200,2611.2674000000002],[1003377600,2611.2674000000002],[1003464000,2611.2674000000002],[1003550400,2611.2674000000002],[1003636800,2611.2674000000002],[1003723200,2611.2674000000002],[1003809600,2611.2674000000002],[1003896000,2611.2674000000002],[1003982400,2611.2674000000002],[1004068800,2611.2674000000002],[1004155200,2611.2674000000002],[1004241600,2611.2674000000002],[1004331600,2611.2674000000002],[1004418000,2611.2674000000002],[1004504400,2611.2674000000002],[1004590800,2611.2674000000002],[1004677200,2611.2674000000002],[1004763600,2611.2674000000002],[1004850000,2611.2674000000002],[1004936400,2611.2674000000002],[1005022800,2611.2674000000002],[1005109200,2611.2674000000002],[1005195600,2611.2674000000002],[1005282000,2611.2674000000002],[1005368400,2611.2674000000002],[1005454800,2611.2674000000002],[1005541200,2611.2674000000002],[1005627600,2611.2674000000002],[1005714000,2611.2674000000002],[1005800400,2611.2674000000002],[1005886800,2611.2674000000002],[1005973200,2611.2674000000002],[1006059600,2611.2674000000002],[1006146000,2611.2674000000002],[1006232400,2611.2674000000002],[1006318800,2611.2674000000002],[1006405200,2611.2674000000002],[1006491600,2611.2674000000002],[1006578000,2611.2674000000002],[1006664400,2611.2674000000002],[1006750800,2611.2674000000002],[1006837200,2611.2674000000002],[1006923600,2611.2674000000002],[1007010000,2611.2674000000002],[1007096400,2611.2674000000002],[1007182800,2611.2674000000002],[1007269200,2611.2674000000002],[1007355600,2611.2674000000002],[1007442000,2611.2674000000002],[1007528400,2611.2674000000002],[1007614800,2611.2674000000002],[1007701200,2611.2674000000002],[1007787600,2611.2674000000002],[1007874000,2611.2674000000002],[1007960400,2611.2674000000002],[1008046800,2611.2674000000002],[1008133200,2611.2674000000002],[1008219600,2611.2674000000002],[1008306000,2611.2674000000002],[1008392400,2611.2674000000002],[1008478800,2611.2674000000002],[1008565200,2611.2674000000002],[1008651600,2611.2674000000002],[1008738000,2611.2674000000002],[1008824400,2611.2674000000002],[1008910800,2611.2674000000002],[1008997200,2611.2674000000002],[1009083600,2611.2674000000002],[1009170000,2611.2674000000002],[1009256400,2611.2674000000002],[1009342800,2611.2674000000002],[1009429200,2611.2674000000002],[1009515600,2611.2674000000002],[1009602000,2611.2674000000002],[1009688400,2611.2674000000002],[1009774800,2611.2674000000002],[1009861200,2611.2674000000002],[1009947600,2611.2674000000002],[1010034000,2611.2674000000002],[1010120400,2611.2674000000002],[1010206800,2611.2674000000002],[1010293200,2611.2674000000002],[1010379600,2611.2674000000002],[1010466000,2611.2674000000002],[1010552400,2611.2674000000002],[1010638800,2611.2674000000002],[1010725200,2611.2674000000002],[1010811600,2611.2674000000002],[1010898000,2611.2674000000002],[1010984400,2611.2674000000002],[1011070800,2611.2674000000002],[1011157200,2611.2674000000002],[1011243600,2611.2674000000002],[1011330000,2611.2674000000002],[1011416400,2611.2674000000002],[1011502800,2611.2674000000002],[1011589200,2611.2674000000002],[1011675600,2611.2674000000002],[1011762000,2611.2674000000002],[1011848400,2611.2674000000002],[1011934800,2611.2674000000002],[1012021200,2611.2674000000002],[1012107600,2611.2674000000002],[1012194000,2611.2674000000002],[1012280400,2611.2674000000002],[1012366800,2611.2674000000002],[1012453200,2611.2674000000002],[1012539600,2611.2674000000002],[1012626000,2611.2674000000002],[1012712400,2611.2674000000002],[1012798800,2611.2674000000002],[1012885200,2611.2674000000002],[1012971600,2611.2674000000002],[1013058000,2611.2674000000002],[1013144400,2611.2674000000002],[1013230800,2611.2674000000002],[1013317200,2611.2674000000002],[1013403600,2611.2674000000002],[1013490000,2611.2674000000002],[1013576400,2611.2674000000002],[1013662800,2611.2674000000002],[1013749200,2611.2674000000002],[1013835600,2611.2674000000002],[1013922000,2611.2674000000002],[1014008400,2611.2674000000002],[1014094800,2611.2674000000002],[1014181200,2611.2674000000002],[1014267600,2611.2674000000002],[1014354000,2611.2674000000002],[1014440400,2611.2674000000002],[1014526800,2611.2674000000002],[1014613200,2611.2674000000002],[1014699600,2611.2674000000002],[1014786000,2611.2674000000002],[1014872400,2611.2674000000002],[1014958800,2611.2674000000002],[1015045200,2611.2674000000002],[1015131600,2611.2674000000002],[1015218000,2611.2674000000002],[1015304400,2611.2674000000002],[1015390800,2611.2674000000002],[1015477200,2611.2674000000002],[1015563600,2611.2674000000002],[1015650000,2611.2674000000002],[1015736400,2611.2674000000002],[1015822800,2611.2674000000002],[1015909200,2611.2674000000002],[1015995600,2611.2674000000002],[1016082000,2611.2674000000002],[1016168400,2611.2674000000002],[1016254800,2611.2674000000002],[1016341200,2611.2674000000002],[1016427600,2611.2674000000002],[1016514000,2611.2674000000002],[1016600400,2611.2674000000002],[1016686800,2611.2674000000002],[1016773200,2611.2674000000002],[1016859600,2611.2674000000002],[1016946000,2611.2674000000002],[1017032400,2611.2674000000002],[1017118800,2611.2674000000002],[1017205200,2611.2674000000002],[1017291600,2611.2674000000002],[1017378000,2611.2674000000002],[1017464400,2611.2674000000002],[1017550800,2611.2674000000002],[1017637200,2611.2674000000002],[1017723600,2611.2674000000002],[1017810000,2611.2674000000002],[1017896400,2611.2674000000002],[1017982800,2611.2674000000002],[1018069200,2611.2674000000002],[1018155600,2611.2674000000002],[1018238400,2611.2674000000002],[1018324800,2611.2674000000002],[1018411200,2611.2674000000002],[1018497600,2611.2674000000002],[1018584000,2611.2674000000002],[1018670400,2611.2674000000002],[1018756800,2611.2674000000002],[1018843200,2611.2674000000002],[1018929600,2611.2674000000002],[1019016000,2611.2674000000002],[1019102400,2611.2674000000002],[1019188800,2611.2674000000002],[1019275200,2611.2674000000002],[1019361600,2611.2674000000002],[1019448000,2611.2674000000002],[1019534400,2611.2674000000002],[1019620800,2611.2674000000002],[1019707200,2611.2674000000002],[1019793600,2611.2674000000002],[1019880000,2611.2674000000002],[1019966400,2611.2674000000002],[1020052800,2611.2674000000002],[1020139200,2611.2674000000002],[1020225600,2611.2674000000002],[1020312000,2611.2674000000002],[1020398400,2611.2674000000002],[1020484800,2611.2674000000002],[1020571200,2611.2674000000002],[1020657600,2611.2674000000002],[1020744000,2611.2674000000002],[1020830400,2611.2674000000002],[1020916800,2611.2674000000002],[1021003200,2611.2674000000002],[1021089600,2611.2674000000002],[1021176000,2611.2674000000002],[1021262400,2611.2674000000002],[1021348800,2611.2674000000002],[1021435200,2611.2674000000002],[1021521600,2611.2674000000002],[1021608000,2611.2674000000002],[1021694400,2611.2674000000002],[1021780800,2611.2674000000002],[1021867200,2611.2674000000002],[1021953600,2611.2674000000002],[1022040000,2611.2674000000002],[1022126400,2611.2674000000002],[1022212800,2611.2674000000002],[1022299200,2611.2674000000002],[1022385600,2611.2674000000002],[1022472000,2611.2674000000002],[1022558400,2611.2674000000002],[1022644800,2611.2674000000002],[1022731200,2611.2674000000002],[1022817600,2611.2674000000002],[1022904000,2611.2674000000002],[1022990400,2611.2674000000002],[1023076800,2611.2674000000002],[1023163200,2611.2674000000002],[1023249600,2611.2674000000002],[1023336000,2611.2674000000002],[1023422400,2611.2674000000002],[1023508800,2611.2674000000002],[1023595200,2611.2674000000002],[1023681600,2611.2674000000002],[1023768000,2611.2674000000002],[1023854400,2611.2674000000002],[1023940800,2611.2674000000002],[1024027200,2611.2674000000002],[1024113600,2611.2674000000002],[1024200000,2611.2674000000002],[1024286400,2611.2674000000002],[1024372800,2611.2674000000002],[1024459200,2611.2674000000002],[1024545600,2611.2674000000002],[1024632000,2611.2674000000002],[1024718400,2611.2674000000002],[1024804800,2611.2674000000002],[1024891200,2611.2674000000002],[1024977600,2611.2674000000002],[1025064000,2611.2674000000002],[1025150400,2611.2674000000002],[1025236800,2611.2674000000002],[1025323200,2611.2674000000002],[1025409600,2611.2674000000002],[1025496000,2611.2674000000002],[1025582400,2611.2674000000002],[1025668800,2611.2674000000002],[1025755200,2611.2674000000002],[1025841600,2611.2674000000002],[1025928000,2611.2674000000002],[1026014400,2611.2674000000002],[1026100800,2611.2674000000002],[1026187200,2611.2674000000002],[1026273600,2611.2674000000002],[1026360000,2611.2674000000002],[1026446400,2611.2674000000002],[1026532800,2611.2674000000002],[1026619200,2611.2674000000002],[1026705600,2611.2674000000002],[1026792000,2611.2674000000002],[1026878400,2611.2674000000002],[1026964800,2611.2674000000002],[1027051200,2611.2674000000002],[1027137600,2611.2674000000002],[1027224000,2611.2674000000002],[1027310400,2611.2674000000002],[1027396800,2611.2674000000002],[1027483200,2611.2674000000002],[1027569600,2611.2674000000002],[1027656000,2611.2674000000002],[1027742400,2611.2674000000002],[1027828800,2611.2674000000002],[1027915200,2611.2674000000002],[1028001600,2611.2674000000002],[1028088000,2611.2674000000002],[1028174400,2611.2674000000002],[1028260800,3142.1666],[1028347200,3142.1666],[1028433600,3142.1666],[1028520000,3142.1666],[1028606400,3142.1666],[1028692800,3142.1666],[1028779200,3142.1666],[1028865600,3142.1666],[1028952000,3142.1666],[1029038400,3142.1666],[1029124800,3142.1666],[1029211200,3142.1666],[1029297600,3142.1666],[1029384000,3142.1666],[1029470400,3142.1666],[1029556800,3142.1666],[1029643200,3142.1666],[1029729600,3142.1666],[1029816000,3142.1666],[1029902400,3142.1666],[1029988800,3142.1666],[1030075200,3142.1666],[1030161600,3142.1666],[1030248000,3142.1666],[1030334400,3142.1666],[1030420800,3142.1666],[1030507200,3142.1666],[1030593600,3142.1666],[1030680000,3142.1666],[1030766400,3142.1666],[1030852800,3142.1666],[1030939200,3142.1666],[1031025600,3142.1666],[1031112000,3142.1666],[1031198400,3142.1666],[1031284800,3142.1666],[1031371200,3142.1666],[1031457600,3142.1666],[1031544000,3142.1666],[1031630400,3142.1666],[1031716800,3142.1666],[1031803200,3142.1666],[1031889600,3142.1666],[1031976000,3142.1666],[1032062400,3142.1666],[1032148800,3142.1666],[1032235200,3142.1666],[1032321600,3142.1666],[1032408000,3142.1666],[1032494400,3142.1666],[1032580800,3142.1666],[1032667200,3142.1666],[1032753600,3142.1666],[1032840000,3142.1666],[1032926400,3142.1666],[1033012800,3142.1666],[1033099200,3142.1666],[1033185600,3142.1666],[1033272000,3142.1666],[1033358400,3142.1666],[1033444800,3142.1666],[1033531200,3142.1666],[1033617600,3142.1666],[1033704000,3142.1666],[1033790400,3142.1666],[1033876800,3142.1666],[1033963200,3142.1666],[1034049600,3142.1666],[1034136000,3142.1666],[1034222400,3142.1666],[1034308800,3142.1666],[1034395200,3142.1666],[1034481600,3142.1666],[1034568000,3142.1666],[1034654400,3142.1666],[1034740800,3142.1666],[1034827200,3142.1666],[1034913600,3142.1666],[1035000000,3142.1666],[1035086400,3142.1666],[1035172800,3142.1666],[1035259200,3142.1666],[1035345600,3142.1666],[1035432000,3142.1666],[1035518400,3142.1666],[1035604800,3142.1666],[1035691200,3142.1666],[1035781200,3142.1666],[1035867600,3142.1666],[1035954000,3142.1666],[1036040400,3142.1666],[1036126800,3142.1666],[1036213200,3142.1666],[1036299600,3142.1666],[1036386000,3142.1666],[1036472400,3142.1666],[1036558800,3142.1666],[1036645200,3142.1666],[1036731600,3142.1666],[1036818000,3142.1666],[1036904400,3142.1666],[1036990800,3142.1666],[1037077200,3142.1666],[1037163600,3142.1666],[1037250000,3142.1666],[1037336400,3142.1666],[1037422800,3142.1666],[1037509200,3142.1666],[1037595600,3142.1666],[1037682000,3142.1666],[1037768400,3142.1666],[1037854800,3142.1666],[1037941200,3142.1666],[1038027600,3142.1666],[1038114000,3142.1666],[1038200400,3142.1666],[1038286800,3142.1666],[1038373200,3142.1666],[1038459600,3142.1666],[1038546000,3142.1666],[1038632400,3142.1666],[1038718800,3142.1666],[1038805200,3142.1666],[1038891600,3142.1666],[1038978000,3142.1666],[1039064400,3142.1666],[1039150800,3142.1666],[1039237200,3142.1666],[1039323600,3142.1666],[1039410000,3142.1666],[1039496400,3142.1666],[1039582800,3142.1666],[1039669200,3142.1666],[1039755600,3142.1666],[1039842000,3142.1666],[1039928400,3142.1666],[1040014800,3142.1666],[1040101200,3142.1666],[1040187600,3142.1666],[1040274000,3142.1666],[1040360400,3142.1666],[1040446800,3142.1666],[1040533200,3142.1666],[1040619600,3142.1666],[1040706000,3142.1666],[1040792400,3142.1666],[1040878800,3142.1666],[1040965200,3142.1666],[1041051600,3142.1666],[1041138000,3142.1666],[1041224400,3142.1666],[1041310800,3142.1666],[1041397200,3142.1666],[1041483600,3142.1666],[1041570000,3142.1666],[1041656400,3142.1666],[1041742800,3142.1666],[1041829200,3142.1666],[1041915600,3142.1666],[1042002000,3142.1666],[1042088400,3142.1666],[1042174800,3142.1666],[1042261200,3142.1666],[1042347600,3142.1666],[1042434000,3142.1666],[1042520400,3142.1666],[1042606800,3142.1666],[1042693200,3142.1666],[1042779600,3142.1666],[1042866000,3142.1666],[1042952400,3142.1666],[1043038800,3142.1666],[1043125200,3142.1666],[1043211600,3142.1666],[1043298000,3142.1666],[1043384400,3142.1666],[1043470800,3142.1666],[1043557200,3142.1666],[1043643600,3142.1666],[1043730000,3142.1666],[1043816400,3142.1666],[1043902800,3142.1666],[1043989200,3142.1666],[1044075600,3142.1666],[1044162000,3142.1666],[1044248400,3142.1666],[1044334800,3142.1666],[1044421200,3142.1666],[1044507600,3142.1666],[1044594000,3142.1666],[1044680400,3142.1666],[1044766800,3142.1666],[1044853200,3142.1666],[1044939600,3142.1666],[1045026000,3142.1666],[1045112400,3142.1666],[1045198800,3142.1666],[1045285200,3142.1666],[1045371600,3142.1666],[1045458000,3142.1666],[1045544400,3142.1666],[1045630800,3142.1666],[1045717200,3142.1666],[1045803600,3142.1666],[1045890000,3142.1666],[1045976400,3142.1666],[1046062800,3142.1666],[1046149200,3142.1666],[1046235600,3142.1666],[1046322000,3142.1666],[1046408400,3142.1666],[1046494800,3142.1666],[1046581200,3142.1666],[1046667600,3142.1666],[1046754000,3142.1666],[1046840400,3142.1666],[1046926800,3142.1666],[1047013200,3142.1666],[1047099600,3142.1666],[1047186000,3142.1666],[1047272400,3142.1666],[1047358800,3142.1666],[1047445200,3142.1666],[1047531600,3142.1666],[1047618000,3142.1666],[1047704400,3142.1666],[1047790800,3142.1666],[1047877200,3142.1666],[1047963600,3142.1666],[1048050000,3142.1666],[1048136400,3142.1666],[1048222800,3142.1666],[1048309200,3142.1666],[1048395600,3142.1666],[1048482000,3142.1666],[1048568400,3142.1666],[1048654800,3142.1666],[1048741200,3142.1666],[1048827600,3142.1666],[1048914000,3142.1666],[1049000400,3142.1666],[1049086800,3142.1666],[1049173200,3142.1666],[1049259600,3142.1666],[1049346000,3142.1666],[1049432400,3142.1666],[1049518800,3142.1666],[1049605200,3142.1666],[1049688000,3142.1666],[1049774400,3142.1666],[1049860800,3142.1666],[1049947200,3142.1666],[1050033600,3142.1666],[1050120000,3142.1666],[1050206400,3142.1666],[1050292800,3142.1666],[1050379200,3142.1666],[1050465600,3142.1666],[1050552000,3142.1666],[1050638400,3142.1666],[1050724800,3142.1666],[1050811200,3142.1666],[1050897600,3142.1666],[1050984000,3142.1666],[1051070400,3142.1666],[1051156800,3142.1666],[1051243200,3142.1666],[1051329600,3142.1666],[1051416000,3142.1666],[1051502400,3142.1666],[1051588800,3142.1666],[1051675200,3142.1666],[1051761600,3142.1666],[1051848000,3142.1666],[1051934400,3142.1666],[1052020800,3142.1666],[1052107200,3142.1666],[1052193600,3142.1666],[1052280000,3142.1666],[1052366400,3142.1666],[1052452800,3142.1666],[1052539200,3142.1666],[1052625600,3142.1666],[1052712000,3142.1666],[1052798400,3142.1666],[1052884800,3142.1666],[1052971200,3142.1666],[1053057600,3142.1666],[1053144000,3142.1666],[1053230400,3142.1666],[1053316800,3142.1666],[1053403200,3142.1666],[1053489600,3142.1666],[1053576000,3142.1666],[1053662400,3142.1666],[1053748800,3142.1666],[1053835200,3142.1666],[1053921600,3142.1666],[1054008000,3142.1666],[1054094400,3142.1666],[1054180800,3142.1666],[1054267200,3142.1666],[1054353600,3142.1666],[1054440000,3142.1666],[1054526400,3142.1666],[1054612800,3142.1666],[1054699200,3142.1666],[1054785600,3142.1666],[1054872000,3142.1666],[1054958400,3142.1666],[1055044800,3142.1666],[1055131200,3142.1666],[1055217600,3142.1666],[1055304000,3142.1666],[1055390400,3142.1666],[1055476800,3142.1666],[1055563200,3142.1666],[1055649600,3142.1666],[1055736000,3142.1666],[1055822400,3142.1666],[1055908800,3142.1666],[1055995200,3142.1666],[1056081600,3142.1666],[1056168000,3142.1666],[1056254400,3142.1666],[1056340800,3142.1666],[1056427200,3142.1666],[1056513600,3142.1666],[1056600000,3142.1666],[1056686400,3142.1666],[1056772800,3142.1666],[1056859200,3142.1666],[1056945600,3142.1666],[1057032000,3142.1666],[1057118400,3142.1666],[1057204800,3142.1666],[1057291200,3142.1666],[1057377600,3142.1666],[1057464000,3142.1666],[1057550400,3142.1666],[1057636800,3142.1666],[1057723200,3142.1666],[1057809600,3142.1666],[1057896000,3142.1666],[1057982400,3142.1666],[1058068800,3142.1666],[1058155200,3142.1666],[1058241600,3142.1666],[1058328000,3142.1666],[1058414400,3142.1666],[1058500800,3142.1666],[1058587200,3142.1666],[1058673600,3142.1666],[1058760000,3142.1666],[1058846400,3142.1666],[1058932800,3142.1666],[1059019200,3142.1666],[1059105600,3142.1666],[1059192000,3142.1666],[1059278400,3142.1666],[1059364800,3142.1666],[1059451200,3142.1666],[1059537600,3142.1666],[1059624000,3142.1666]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5496.5388999999996],[1123041600,5496.5388999999996],[1123128000,5496.5388999999996],[1123214400,5496.5388999999996],[1123300800,5496.5388999999996],[1123387200,5496.5388999999996],[1123473600,5496.5388999999996],[1123560000,5496.5388999999996],[1123646400,5496.5388999999996],[1123732800,5496.5388999999996],[1123819200,5496.5388999999996],[1123905600,5496.5388999999996],[1123992000,5496.5388999999996],[1124078400,5496.5388999999996],[1124164800,5496.5388999999996],[1124251200,5496.5388999999996],[1124337600,5496.5388999999996],[1124424000,5496.5388999999996],[1124510400,5496.5388999999996],[1124596800,5496.5388999999996],[1124683200,5496.5388999999996],[1124769600,5496.5388999999996],[1124856000,5496.5388999999996],[1124942400,5496.5388999999996],[1125028800,5496.5388999999996],[1125115200,5496.5388999999996],[1125201600,5496.5388999999996],[1125288000,5496.5388999999996],[1125374400,5496.5388999999996],[1125460800,5496.5388999999996],[1125547200,5496.5388999999996],[1125633600,5496.5388999999996],[1125720000,5496.5388999999996],[1125806400,5496.5388999999996],[1125892800,5496.5388999999996],[1125979200,5496.5388999999996],[1126065600,5496.5388999999996],[1126152000,5496.5388999999996],[1126238400,5496.5388999999996],[1126324800,5496.5388999999996],[1126411200,5496.5388999999996],[1126497600,5496.5388999999996],[1126584000,5496.5388999999996],[1126670400,5496.5388999999996],[1126756800,5496.5388999999996],[1126843200,5496.5388999999996],[1126929600,5496.5388999999996],[1127016000,5496.5388999999996],[1127102400,5496.5388999999996],[1127188800,5496.5388999999996],[1127275200,5496.5388999999996],[1127361600,5496.5388999999996],[1127448000,5496.5388999999996],[1127534400,5496.5388999999996],[1127620800,5496.5388999999996],[1127707200,5496.5388999999996],[1127793600,5496.5388999999996],[1127880000,5496.5388999999996],[1127966400,5496.5388999999996],[1128052800,5496.5388999999996],[1128139200,5496.5388999999996],[1128225600,5496.5388999999996],[1128312000,5496.5388999999996],[1128398400,5496.5388999999996],[1128484800,5496.5388999999996],[1128571200,5496.5388999999996],[1128657600,5496.5388999999996],[1128744000,5496.5388999999996],[1128830400,5496.5388999999996],[1128916800,5496.5388999999996],[1129003200,5496.5388999999996],[1129089600,5496.5388999999996],[1129176000,5496.5388999999996],[1129262400,5496.5388999999996],[1129348800,5496.5388999999996],[1129435200,5496.5388999999996],[1129521600,5496.5388999999996],[1129608000,5496.5388999999996],[1129694400,5496.5388999999996],[1129780800,5496.5388999999996],[1129867200,5496.5388999999996],[1129953600,5496.5388999999996],[1130040000,5496.5388999999996],[1130126400,5496.5388999999996],[1130212800,5496.5388999999996],[1130299200,5496.5388999999996],[1130385600,5496.5388999999996],[1130472000,5496.5388999999996],[1130558400,5496.5388999999996],[1130644800,5496.5388999999996],[1130734800,5496.5388999999996],[1130821200,5496.5388999999996],[1130907600,5496.5388999999996],[1130994000,5496.5388999999996],[1131080400,5496.5388999999996],[1131166800,5496.5388999999996],[1131253200,5496.5388999999996],[1131339600,5496.5388999999996],[1131426000,5496.5388999999996],[1131512400,5496.5388999999996],[1131598800,5496.5388999999996],[1131685200,5496.5388999999996],[1131771600,5496.5388999999996],[1131858000,5496.5388999999996],[1131944400,5496.5388999999996],[1132030800,5496.5388999999996],[1132117200,5496.5388999999996],[1132203600,5496.5388999999996],[1132290000,5496.5388999999996],[1132376400,5496.5388999999996],[1132462800,5496.5388999999996],[1132549200,5496.5388999999996],[1132635600,5496.5388999999996],[1132722000,5496.5388999999996],[1132808400,5496.5388999999996],[1132894800,5496.5388999999996],[1132981200,5496.5388999999996],[1133067600,5496.5388999999996],[1133154000,5496.5388999999996],[1133240400,5496.5388999999996],[1133326800,5496.5388999999996],[1133413200,5496.5388999999996],[1133499600,5496.5388999999996],[1133586000,5496.5388999999996],[1133672400,5496.5388999999996],[1133758800,5496.5388999999996],[1133845200,5496.5388999999996],[1133931600,5496.5388999999996],[1134018000,5496.5388999999996],[1134104400,5496.5388999999996],[1134190800,5496.5388999999996],[1134277200,5496.5388999999996],[1134363600,5496.5388999999996],[1134450000,5496.5388999999996],[1134536400,5496.5388999999996],[1134622800,5496.5388999999996],[1134709200,5496.5388999999996],[1134795600,5496.5388999999996],[1134882000,5496.5388999999996],[1134968400,5496.5388999999996],[1135054800,5496.5388999999996],[1135141200,5496.5388999999996],[1135227600,5496.5388999999996],[1135314000,5496.5388999999996],[1135400400,5496.5388999999996],[1135486800,5496.5388999999996],[1135573200,5496.5388999999996],[1135659600,5496.5388999999996],[1135746000,5496.5388999999996],[1135832400,5496.5388999999996],[1135918800,5496.5388999999996],[1136005200,5496.5388999999996],[1136091600,5496.5388999999996],[1136178000,5496.5388999999996],[1136264400,5496.5388999999996],[1136350800,5496.5388999999996],[1136437200,5496.5388999999996],[1136523600,5496.5388999999996],[1136610000,5496.5388999999996],[1136696400,5496.5388999999996],[1136782800,5496.5388999999996],[1136869200,5496.5388999999996],[1136955600,5496.5388999999996],[1137042000,5496.5388999999996],[1137128400,5496.5388999999996],[1137214800,5496.5388999999996],[1137301200,5496.5388999999996],[1137387600,5496.5388999999996],[1137474000,5496.5388999999996],[1137560400,5496.5388999999996],[1137646800,5496.5388999999996],[1137733200,5496.5388999999996],[1137819600,5496.5388999999996],[1137906000,5496.5388999999996],[1137992400,5496.5388999999996],[1138078800,5496.5388999999996],[1138165200,5496.5388999999996],[1138251600,5496.5388999999996],[1138338000,5496.5388999999996],[1138424400,5496.5388999999996],[1138510800,5496.5388999999996],[1138597200,5496.5388999999996],[1138683600,5496.5388999999996],[1138770000,5496.5388999999996],[1138856400,5496.5388999999996],[1138942800,5496.5388999999996],[1139029200,5496.5388999999996],[1139115600,5496.5388999999996],[1139202000,5496.5388999999996],[1139288400,5496.5388999999996],[1139374800,5496.5388999999996],[1139461200,5496.5388999999996],[1139547600,5496.5388999999996],[1139634000,5496.5388999999996],[1139720400,5496.5388999999996],[1139806800,5496.5388999999996],[1139893200,5496.5388999999996],[1139979600,5496.5388999999996],[1140066000,5496.5388999999996],[1140152400,5496.5388999999996],[1140238800,5496.5388999999996],[1140325200,5496.5388999999996],[1140411600,5496.5388999999996],[1140498000,5496.5388999999996],[1140584400,5496.5388999999996],[1140670800,5496.5388999999996],[1140757200,5496.5388999999996],[1140843600,5496.5388999999996],[1140930000,5496.5388999999996],[1141016400,5496.5388999999996],[1141102800,5496.5388999999996],[1141189200,5496.5388999999996],[1141275600,5496.5388999999996],[1141362000,5496.5388999999996],[1141448400,5496.5388999999996],[1141534800,5496.5388999999996],[1141621200,5496.5388999999996],[1141707600,5496.5388999999996],[1141794000,5496.5388999999996],[1141880400,5496.5388999999996],[1141966800,5496.5388999999996],[1142053200,5496.5388999999996],[1142139600,5496.5388999999996],[1142226000,5496.5388999999996],[1142312400,5496.5388999999996],[1142398800,5496.5388999999996],[1142485200,5496.5388999999996],[1142571600,5496.5388999999996],[1142658000,5496.5388999999996],[1142744400,5496.5388999999996],[1142830800,5496.5388999999996],[1142917200,5496.5388999999996],[1143003600,5496.5388999999996],[1143090000,5496.5388999999996],[1143176400,5496.5388999999996],[1143262800,5496.5388999999996],[1143349200,5496.5388999999996],[1143435600,5496.5388999999996],[1143522000,5496.5388999999996],[1143608400,5496.5388999999996],[1143694800,5496.5388999999996],[1143781200,5496.5388999999996],[1143867600,5496.5388999999996],[1143954000,5496.5388999999996],[1144036800,5496.5388999999996],[1144123200,5496.5388999999996],[1144209600,5496.5388999999996],[1144296000,5496.5388999999996],[1144382400,5496.5388999999996],[1144468800,5496.5388999999996],[1144555200,5496.5388999999996],[1144641600,5496.5388999999996],[1144728000,5496.5388999999996],[1144814400,5496.5388999999996],[1144900800,5496.5388999999996],[1144987200,5496.5388999999996],[1145073600,5496.5388999999996],[1145160000,5496.5388999999996],[1145246400,5496.5388999999996],[1145332800,5496.5388999999996],[1145419200,5496.5388999999996],[1145505600,5496.5388999999996],[1145592000,5496.5388999999996],[1145678400,5496.5388999999996],[1145764800,5496.5388999999996],[1145851200,5496.5388999999996],[1145937600,5496.5388999999996],[1146024000,5496.5388999999996],[1146110400,5496.5388999999996],[1146196800,5496.5388999999996],[1146283200,5496.5388999999996],[1146369600,5496.5388999999996],[1146456000,5496.5388999999996],[1146542400,5496.5388999999996],[1146628800,5496.5388999999996],[1146715200,5496.5388999999996],[1146801600,5496.5388999999996],[1146888000,5496.5388999999996],[1146974400,5496.5388999999996],[1147060800,5496.5388999999996],[1147147200,5496.5388999999996],[1147233600,5496.5388999999996],[1147320000,5496.5388999999996],[1147406400,5496.5388999999996],[1147492800,5496.5388999999996],[1147579200,5496.5388999999996],[1147665600,5496.5388999999996],[1147752000,5496.5388999999996],[1147838400,5496.5388999999996],[1147924800,5496.5388999999996],[1148011200,5496.5388999999996],[1148097600,5496.5388999999996],[1148184000,5496.5388999999996],[1148270400,5496.5388999999996],[1148356800,5496.5388999999996],[1148443200,5496.5388999999996],[1148529600,5496.5388999999996],[1148616000,5496.5388999999996],[1148702400,5496.5388999999996],[1148788800,5496.5388999999996],[1148875200,5496.5388999999996],[1148961600,5496.5388999999996],[1149048000,5496.5388999999996],[1149134400,5496.5388999999996],[1149220800,5496.5388999999996],[1149307200,5496.5388999999996],[1149393600,5496.5388999999996],[1149480000,5496.5388999999996],[1149566400,5496.5388999999996],[1149652800,5496.5388999999996],[1149739200,5496.5388999999996],[1149825600,5496.5388999999996],[1149912000,5496.5388999999996],[1149998400,5496.5388999999996],[1150084800,5496.5388999999996],[1150171200,5496.5388999999996],[1150257600,5496.5388999999996],[1150344000,5496.5388999999996],[1150430400,5496.5388999999996],[1150516800,5496.5388999999996],[1150603200,5496.5388999999996],[1150689600,5496.5388999999996],[1150776000,5496.5388999999996],[1150862400,5496.5388999999996],[1150948800,5496.5388999999996],[1151035200,5496.5388999999996],[1151121600,5496.5388999999996],[1151208000,5496.5388999999996],[1151294400,5496.5388999999996],[1151380800,5496.5388999999996],[1151467200,5496.5388999999996],[1151553600,5496.5388999999996],[1151640000,5496.5388999999996],[1151726400,5496.5388999999996],[1151812800,5496.5388999999996],[1151899200,5496.5388999999996],[1151985600,5496.5388999999996],[1152072000,5496.5388999999996],[1152158400,5496.5388999999996],[1152244800,5496.5388999999996],[1152331200,5496.5388999999996],[1152417600,5496.5388999999996],[1152504000,5496.5388999999996],[1152590400,5496.5388999999996],[1152676800,5496.5388999999996],[1152763200,5496.5388999999996],[1152849600,5496.5388999999996],[1152936000,5496.5388999999996],[1153022400,5496.5388999999996],[1153108800,5496.5388999999996],[1153195200,5496.5388999999996],[1153281600,5496.5388999999996],[1153368000,5496.5388999999996],[1153454400,5496.5388999999996],[1153540800,5496.5388999999996],[1153627200,5496.5388999999996],[1153713600,5496.5388999999996],[1153800000,5496.5388999999996],[1153886400,5496.5388999999996],[1153972800,5496.5388999999996],[1154059200,5496.5388999999996],[1154145600,5496.5388999999996],[1154232000,5496.5388999999996],[1154318400,5496.5388999999996],[1154404800,5496.5388999999996],[1217908800,7830.2250000000004],[1217995200,7830.2250000000004],[1218081600,7830.2250000000004],[1218168000,7830.2250000000004],[1218254400,7830.2250000000004],[1218340800,7830.2250000000004],[1218427200,7830.2250000000004],[1218513600,7830.2250000000004],[1218600000,7830.2250000000004],[1218686400,7830.2250000000004],[1218772800,7830.2250000000004],[1218859200,7830.2250000000004],[1218945600,7830.2250000000004],[1219032000,7830.2250000000004],[1219118400,7830.2250000000004],[1219204800,7830.2250000000004],[1219291200,7830.2250000000004],[1219377600,7830.2250000000004],[1219464000,7830.2250000000004],[1219550400,7830.2250000000004],[1219636800,7830.2250000000004],[1219723200,7830.2250000000004],[1219809600,7830.2250000000004],[1219896000,7830.2250000000004],[1219982400,7830.2250000000004],[1220068800,7830.2250000000004],[1220155200,7830.2250000000004],[1220241600,7830.2250000000004],[1220328000,7830.2250000000004],[1220414400,7830.2250000000004],[1220500800,7830.2250000000004],[1220587200,7830.2250000000004],[1220673600,7830.2250000000004],[1220760000,7830.2250000000004],[1220846400,7830.2250000000004],[1220932800,7830.2250000000004],[1221019200,7830.2250000000004],[1221105600,7830.2250000000004],[1221192000,7830.2250000000004],[1221278400,7830.2250000000004],[1221364800,7830.2250000000004],[1221451200,7830.2250000000004],[1221537600,7830.2250000000004],[1221624000,7830.2250000000004],[1221710400,7830.2250000000004],[1221796800,7830.2250000000004],[1221883200,7830.2250000000004],[1221969600,7830.2250000000004],[1222056000,7830.2250000000004],[1222142400,7830.2250000000004],[1222228800,7830.2250000000004],[1222315200,7830.2250000000004],[1222401600,7830.2250000000004],[1222488000,7830.2250000000004],[1222574400,7830.2250000000004],[1222660800,7830.2250000000004],[1222747200,7830.2250000000004],[1222833600,7830.2250000000004],[1222920000,7830.2250000000004],[1223006400,7830.2250000000004],[1223092800,7830.2250000000004],[1223179200,7830.2250000000004],[1223265600,7830.2250000000004],[1223352000,7830.2250000000004],[1223438400,7830.2250000000004],[1223524800,7830.2250000000004],[1223611200,7830.2250000000004],[1223697600,7830.2250000000004],[1223784000,7830.2250000000004],[1223870400,7830.2250000000004],[1223956800,7830.2250000000004],[1224043200,7830.2250000000004],[1224129600,7830.2250000000004],[1224216000,7830.2250000000004],[1224302400,7830.2250000000004],[1224388800,7830.2250000000004],[1224475200,7830.2250000000004],[1224561600,7830.2250000000004],[1224648000,7830.2250000000004],[1224734400,7830.2250000000004],[1224820800,7830.2250000000004],[1224907200,7830.2250000000004],[1224993600,7830.2250000000004],[1225080000,7830.2250000000004],[1225166400,7830.2250000000004],[1225252800,7830.2250000000004],[1225339200,7830.2250000000004],[1225425600,7830.2250000000004],[1225512000,7830.2250000000004],[1225598400,7830.2250000000004],[1225688400,7830.2250000000004],[1225774800,7830.2250000000004],[1225861200,7830.2250000000004],[1225947600,7830.2250000000004],[1226034000,7830.2250000000004],[1226120400,7830.2250000000004],[1226206800,7830.2250000000004],[1226293200,7830.2250000000004],[1226379600,7830.2250000000004],[1226466000,7830.2250000000004],[1226552400,7830.2250000000004],[1226638800,7830.2250000000004],[1226725200,7830.2250000000004],[1226811600,7830.2250000000004],[1226898000,7830.2250000000004],[1226984400,7830.2250000000004],[1227070800,7830.2250000000004],[1227157200,7830.2250000000004],[1227243600,7830.2250000000004],[1227330000,7830.2250000000004],[1227416400,7830.2250000000004],[1227502800,7830.2250000000004],[1227589200,7830.2250000000004],[1227675600,7830.2250000000004],[1227762000,7830.2250000000004],[1227848400,7830.2250000000004],[1227934800,7830.2250000000004],[1228021200,7830.2250000000004],[1228107600,7830.2250000000004],[1228194000,7830.2250000000004],[1228280400,7830.2250000000004],[1228366800,7830.2250000000004],[1228453200,7830.2250000000004],[1228539600,7830.2250000000004],[1228626000,7830.2250000000004],[1228712400,7830.2250000000004],[1228798800,7830.2250000000004],[1228885200,7830.2250000000004],[1228971600,7830.2250000000004],[1229058000,7830.2250000000004],[1229144400,7830.2250000000004],[1229230800,7830.2250000000004],[1229317200,7830.2250000000004],[1229403600,7830.2250000000004],[1229490000,7830.2250000000004],[1229576400,7830.2250000000004],[1229662800,7830.2250000000004],[1229749200,7830.2250000000004],[1229835600,7830.2250000000004],[1229922000,7830.2250000000004],[1230008400,7830.2250000000004],[1230094800,7830.2250000000004],[1230181200,7830.2250000000004],[1230267600,7830.2250000000004],[1230354000,7830.2250000000004],[1230440400,7830.2250000000004],[1230526800,7830.2250000000004],[1230613200,7830.2250000000004],[1230699600,7830.2250000000004],[1230786000,7830.2250000000004],[1230872400,7830.2250000000004],[1230958800,7830.2250000000004],[1231045200,7830.2250000000004],[1231131600,7830.2250000000004],[1231218000,7830.2250000000004],[1231304400,7830.2250000000004],[1231390800,7830.2250000000004],[1231477200,7830.2250000000004],[1231563600,7830.2250000000004],[1231650000,7830.2250000000004],[1231736400,7830.2250000000004],[1231822800,7830.2250000000004],[1231909200,7830.2250000000004],[1231995600,7830.2250000000004],[1232082000,7830.2250000000004],[1232168400,7830.2250000000004],[1232254800,7830.2250000000004],[1232341200,7830.2250000000004],[1232427600,7830.2250000000004],[1232514000,7830.2250000000004],[1232600400,7830.2250000000004],[1232686800,7830.2250000000004],[1232773200,7830.2250000000004],[1232859600,7830.2250000000004],[1232946000,7830.2250000000004],[1233032400,7830.2250000000004],[1233118800,7830.2250000000004],[1233205200,7830.2250000000004],[1233291600,7830.2250000000004],[1233378000,7830.2250000000004],[1233464400,7830.2250000000004],[1233550800,7830.2250000000004],[1233637200,7830.2250000000004],[1233723600,7830.2250000000004],[1233810000,7830.2250000000004],[1233896400,7830.2250000000004],[1233982800,7830.2250000000004],[1234069200,7830.2250000000004],[1234155600,7830.2250000000004],[1234242000,7830.2250000000004],[1234328400,7830.2250000000004],[1234414800,7830.2250000000004],[1234501200,7830.2250000000004],[1234587600,7830.2250000000004],[1234674000,7830.2250000000004],[1234760400,7830.2250000000004],[1234846800,7830.2250000000004],[1234933200,7830.2250000000004],[1235019600,7830.2250000000004],[1235106000,7830.2250000000004],[1235192400,7830.2250000000004],[1235278800,7830.2250000000004],[1235365200,7830.2250000000004],[1235451600,7830.2250000000004],[1235538000,7830.2250000000004],[1235624400,7830.2250000000004],[1235710800,7830.2250000000004],[1235797200,7830.2250000000004],[1235883600,7830.2250000000004],[1235970000,7830.2250000000004],[1236056400,7830.2250000000004],[1236142800,7830.2250000000004],[1236229200,7830.2250000000004],[1236315600,7830.2250000000004],[1236402000,7830.2250000000004],[1236488400,7830.2250000000004],[1236571200,7830.2250000000004],[1236657600,7830.2250000000004],[1236744000,7830.2250000000004],[1236830400,7830.2250000000004],[1236916800,7830.2250000000004],[1237003200,7830.2250000000004],[1237089600,7830.2250000000004],[1237176000,7830.2250000000004],[1237262400,7830.2250000000004],[1237348800,7830.2250000000004],[1237435200,7830.2250000000004],[1237521600,7830.2250000000004],[1237608000,7830.2250000000004],[1237694400,7830.2250000000004],[1237780800,7830.2250000000004],[1237867200,7830.2250000000004],[1237953600,7830.2250000000004],[1238040000,7830.2250000000004],[1238126400,7830.2250000000004],[1238212800,7830.2250000000004],[1238299200,7830.2250000000004],[1238385600,7830.2250000000004],[1238472000,7830.2250000000004],[1238558400,7830.2250000000004],[1238644800,7830.2250000000004],[1238731200,7830.2250000000004],[1238817600,7830.2250000000004],[1238904000,7830.2250000000004],[1238990400,7830.2250000000004],[1239076800,7830.2250000000004],[1239163200,7830.2250000000004],[1239249600,7830.2250000000004],[1239336000,7830.2250000000004],[1239422400,7830.2250000000004],[1239508800,7830.2250000000004],[1239595200,7830.2250000000004],[1239681600,7830.2250000000004],[1239768000,7830.2250000000004],[1239854400,7830.2250000000004],[1239940800,7830.2250000000004],[1240027200,7830.2250000000004],[1240113600,7830.2250000000004],[1240200000,7830.2250000000004],[1240286400,7830.2250000000004],[1240372800,7830.2250000000004],[1240459200,7830.2250000000004],[1240545600,7830.2250000000004],[1240632000,7830.2250000000004],[1240718400,7830.2250000000004],[1240804800,7830.2250000000004],[1240891200,7830.2250000000004],[1240977600,7830.2250000000004],[1241064000,7830.2250000000004],[1241150400,7830.2250000000004],[1241236800,7830.2250000000004],[1241323200,7830.2250000000004],[1241409600,7830.2250000000004],[1241496000,7830.2250000000004],[1241582400,7830.2250000000004],[1241668800,7830.2250000000004],[1241755200,7830.2250000000004],[1241841600,7830.2250000000004],[1241928000,7830.2250000000004],[1242014400,7830.2250000000004],[1242100800,7830.2250000000004],[1242187200,7830.2250000000004],[1242273600,7830.2250000000004],[1242360000,7830.2250000000004],[1242446400,7830.2250000000004],[1242532800,7830.2250000000004],[1242619200,7830.2250000000004],[1242705600,7830.2250000000004],[1242792000,7830.2250000000004],[1242878400,7830.2250000000004],[1242964800,7830.2250000000004],[1243051200,7830.2250000000004],[1243137600,7830.2250000000004],[1243224000,7830.2250000000004],[1243310400,7830.2250000000004],[1243396800,7830.2250000000004],[1243483200,7830.2250000000004],[1243569600,7830.2250000000004],[1243656000,7830.2250000000004],[1243742400,7830.2250000000004],[1243828800,7830.2250000000004],[1243915200,7830.2250000000004],[1244001600,7830.2250000000004],[1244088000,7830.2250000000004],[1244174400,7830.2250000000004],[1244260800,7830.2250000000004],[1244347200,7830.2250000000004],[1244433600,7830.2250000000004],[1244520000,7830.2250000000004],[1244606400,7830.2250000000004],[1244692800,7830.2250000000004],[1244779200,7830.2250000000004],[1244865600,7830.2250000000004],[1244952000,7830.2250000000004],[1245038400,7830.2250000000004],[1245124800,7830.2250000000004],[1245211200,7830.2250000000004],[1245297600,7830.2250000000004],[1245384000,7830.2250000000004],[1245470400,7830.2250000000004],[1245556800,7830.2250000000004],[1245643200,7830.2250000000004],[1245729600,7830.2250000000004],[1245816000,7830.2250000000004],[1245902400,7830.2250000000004],[1245988800,7830.2250000000004],[1246075200,7830.2250000000004],[1246161600,7830.2250000000004],[1246248000,7830.2250000000004],[1246334400,7830.2250000000004],[1246420800,7830.2250000000004],[1246507200,7830.2250000000004],[1246593600,7830.2250000000004],[1246680000,7830.2250000000004],[1246766400,7830.2250000000004],[1246852800,7830.2250000000004],[1246939200,7830.2250000000004],[1247025600,7830.2250000000004],[1247112000,7830.2250000000004],[1247198400,7830.2250000000004],[1247284800,7830.2250000000004],[1247371200,7830.2250000000004],[1247457600,7830.2250000000004],[1247544000,7830.2250000000004],[1247630400,7830.2250000000004],[1247716800,7830.2250000000004],[1247803200,7830.2250000000004],[1247889600,7830.2250000000004],[1247976000,7830.2250000000004],[1248062400,7830.2250000000004],[1248148800,7830.2250000000004],[1248235200,7830.2250000000004],[1248321600,7830.2250000000004],[1248408000,7830.2250000000004],[1248494400,7830.2250000000004],[1248580800,7830.2250000000004],[1248667200,7830.2250000000004],[1248753600,7830.2250000000004],[1248840000,7830.2250000000004],[1248926400,7830.2250000000004],[1249012800,7830.2250000000004],[1249099200,7830.2250000000004],[1249185600,7830.2250000000004],[1249272000,7830.2250000000004]],"color":"","scatterMarkerSymbol":"none"},"TJX":{"name":"TJX","unit":"$","index":0,"seriesType":7,"values":[[996724800,2159.7228],[996811200,2159.7228],[996897600,2159.7228],[996984000,2159.7228],[997070400,2159.7228],[997156800,2159.7228],[997243200,2159.7228],[997329600,2159.7228],[997416000,2159.7228],[997502400,2159.7228],[997588800,2159.7228],[997675200,2159.7228],[997761600,2159.7228],[997848000,2159.7228],[997934400,2159.7228],[998020800,2159.7228],[998107200,2159.7228],[998193600,2159.7228],[998280000,2159.7228],[998366400,2159.7228],[998452800,2159.7228],[998539200,2159.7228],[998625600,2159.7228],[998712000,2159.7228],[998798400,2159.7228],[998884800,2159.7228],[998971200,2159.7228],[999057600,2159.7228],[999144000,2159.7228],[999230400,2159.7228],[999316800,2159.7228],[999403200,2159.7228],[999489600,2159.7228],[999576000,2159.7228],[999662400,2159.7228],[999748800,2159.7228],[999835200,2159.7228],[999921600,2159.7228],[1000008000,2159.7228],[1000094400,2159.7228],[1000180800,2159.7228],[1000267200,2159.7228],[1000353600,2159.7228],[1000440000,2159.7228],[1000526400,2159.7228],[1000612800,2159.7228],[1000699200,2159.7228],[1000785600,2159.7228],[1000872000,2159.7228],[1000958400,2159.7228],[1001044800,2159.7228],[1001131200,2159.7228],[1001217600,2159.7228],[1001304000,2159.7228],[1001390400,2159.7228],[1001476800,2159.7228],[1001563200,2159.7228],[1001649600,2159.7228],[1001736000,2159.7228],[1001822400,2159.7228],[1001908800,2159.7228],[1001995200,2159.7228],[1002081600,2159.7228],[1002168000,2159.7228],[1002254400,2159.7228],[1002340800,2159.7228],[1002427200,2159.7228],[1002513600,2159.7228],[1002600000,2159.7228],[1002686400,2159.7228],[1002772800,2159.7228],[1002859200,2159.7228],[1002945600,2159.7228],[1003032000,2159.7228],[1003118400,2159.7228],[1003204800,2159.7228],[1003291200,2159.7228],[1003377600,2159.7228],[1003464000,2159.7228],[1003550400,2159.7228],[1003636800,2159.7228],[1003723200,2159.7228],[1003809600,2159.7228],[1003896000,2159.7228],[1003982400,2159.7228],[1004068800,2159.7228],[1004155200,2159.7228],[1004241600,2159.7228],[1004331600,2159.7228],[1004418000,2159.7228],[1004504400,2159.7228],[1004590800,2159.7228],[1004677200,2159.7228],[1004763600,2159.7228],[1004850000,2159.7228],[1004936400,2159.7228],[1005022800,2159.7228],[1005109200,2159.7228],[1005195600,2159.7228],[1005282000,2159.7228],[1005368400,2159.7228],[1005454800,2159.7228],[1005541200,2159.7228],[1005627600,2159.7228],[1005714000,2159.7228],[1005800400,2159.7228],[1005886800,2159.7228],[1005973200,2159.7228],[1006059600,2159.7228],[1006146000,2159.7228],[1006232400,2159.7228],[1006318800,2159.7228],[1006405200,2159.7228],[1006491600,2159.7228],[1006578000,2159.7228],[1006664400,2159.7228],[1006750800,2159.7228],[1006837200,2159.7228],[1006923600,2159.7228],[1007010000,2159.7228],[1007096400,2159.7228],[1007182800,2159.7228],[1007269200,2159.7228],[1007355600,2159.7228],[1007442000,2159.7228],[1007528400,2159.7228],[1007614800,2159.7228],[1007701200,2159.7228],[1007787600,2159.7228],[1007874000,2159.7228],[1007960400,2159.7228],[1008046800,2159.7228],[1008133200,2159.7228],[1008219600,2159.7228],[1008306000,2159.7228],[1008392400,2159.7228],[1008478800,2159.7228],[1008565200,2159.7228],[1008651600,2159.7228],[1008738000,2159.7228],[1008824400,2159.7228],[1008910800,2159.7228],[1008997200,2159.7228],[1009083600,2159.7228],[1009170000,2159.7228],[1009256400,2159.7228],[1009342800,2159.7228],[1009429200,2159.7228],[1009515600,2159.7228],[1009602000,2159.7228],[1009688400,2159.7228],[1009774800,2159.7228],[1009861200,2159.7228],[1009947600,2159.7228],[1010034000,2159.7228],[1010120400,2159.7228],[1010206800,2159.7228],[1010293200,2159.7228],[1010379600,2159.7228],[1010466000,2159.7228],[1010552400,2159.7228],[1010638800,2159.7228],[1010725200,2159.7228],[1010811600,2159.7228],[1010898000,2159.7228],[1010984400,2159.7228],[1011070800,2159.7228],[1011157200,2159.7228],[1011243600,2159.7228],[1011330000,2159.7228],[1011416400,2159.7228],[1011502800,2159.7228],[1011589200,2159.7228],[1011675600,2159.7228],[1011762000,2159.7228],[1011848400,2159.7228],[1011934800,2159.7228],[1012021200,2159.7228],[1012107600,2159.7228],[1012194000,2159.7228],[1012280400,2159.7228],[1012366800,2159.7228],[1012453200,2159.7228],[1012539600,2159.7228],[1012626000,2159.7228],[1012712400,2159.7228],[1012798800,2159.7228],[1012885200,2159.7228],[1012971600,2159.7228],[1013058000,2159.7228],[1013144400,2159.7228],[1013230800,2159.7228],[1013317200,2159.7228],[1013403600,2159.7228],[1013490000,2159.7228],[1013576400,2159.7228],[1013662800,2159.7228],[1013749200,2159.7228],[1013835600,2159.7228],[1013922000,2159.7228],[1014008400,2159.7228],[1014094800,2159.7228],[1014181200,2159.7228],[1014267600,2159.7228],[1014354000,2159.7228],[1014440400,2159.7228],[1014526800,2159.7228],[1014613200,2159.7228],[1014699600,2159.7228],[1014786000,2159.7228],[1014872400,2159.7228],[1014958800,2159.7228],[1015045200,2159.7228],[1015131600,2159.7228],[1015218000,2159.7228],[1015304400,2159.7228],[1015390800,2159.7228],[1015477200,2159.7228],[1015563600,2159.7228],[1015650000,2159.7228],[1015736400,2159.7228],[1015822800,2159.7228],[1015909200,2159.7228],[1015995600,2159.7228],[1016082000,2159.7228],[1016168400,2159.7228],[1016254800,2159.7228],[1016341200,2159.7228],[1016427600,2159.7228],[1016514000,2159.7228],[1016600400,2159.7228],[1016686800,2159.7228],[1016773200,2159.7228],[1016859600,2159.7228],[1016946000,2159.7228],[1017032400,2159.7228],[1017118800,2159.7228],[1017205200,2159.7228],[1017291600,2159.7228],[1017378000,2159.7228],[1017464400,2159.7228],[1017550800,2159.7228],[1017637200,2159.7228],[1017723600,2159.7228],[1017810000,2159.7228],[1017896400,2159.7228],[1017982800,2159.7228],[1018069200,2159.7228],[1018155600,2159.7228],[1018238400,2159.7228],[1018324800,2159.7228],[1018411200,2159.7228],[1018497600,2159.7228],[1018584000,2159.7228],[1018670400,2159.7228],[1018756800,2159.7228],[1018843200,2159.7228],[1018929600,2159.7228],[1019016000,2159.7228],[1019102400,2159.7228],[1019188800,2159.7228],[1019275200,2159.7228],[1019361600,2159.7228],[1019448000,2159.7228],[1019534400,2159.7228],[1019620800,2159.7228],[1019707200,2159.7228],[1019793600,2159.7228],[1019880000,2159.7228],[1019966400,2159.7228],[1020052800,2159.7228],[1020139200,2159.7228],[1020225600,2159.7228],[1020312000,2159.7228],[1020398400,2159.7228],[1020484800,2159.7228],[1020571200,2159.7228],[1020657600,2159.7228],[1020744000,2159.7228],[1020830400,2159.7228],[1020916800,2159.7228],[1021003200,2159.7228],[1021089600,2159.7228],[1021176000,2159.7228],[1021262400,2159.7228],[1021348800,2159.7228],[1021435200,2159.7228],[1021521600,2159.7228],[1021608000,2159.7228],[1021694400,2159.7228],[1021780800,2159.7228],[1021867200,2159.7228],[1021953600,2159.7228],[1022040000,2159.7228],[1022126400,2159.7228],[1022212800,2159.7228],[1022299200,2159.7228],[1022385600,2159.7228],[1022472000,2159.7228],[1022558400,2159.7228],[1022644800,2159.7228],[1022731200,2159.7228],[1022817600,2159.7228],[1022904000,2159.7228],[1022990400,2159.7228],[1023076800,2159.7228],[1023163200,2159.7228],[1023249600,2159.7228],[1023336000,2159.7228],[1023422400,2159.7228],[1023508800,2159.7228],[1023595200,2159.7228],[1023681600,2159.7228],[1023768000,2159.7228],[1023854400,2159.7228],[1023940800,2159.7228],[1024027200,2159.7228],[1024113600,2159.7228],[1024200000,2159.7228],[1024286400,2159.7228],[1024372800,2159.7228],[1024459200,2159.7228],[1024545600,2159.7228],[1024632000,2159.7228],[1024718400,2159.7228],[1024804800,2159.7228],[1024891200,2159.7228],[1024977600,2159.7228],[1025064000,2159.7228],[1025150400,2159.7228],[1025236800,2159.7228],[1025323200,2159.7228],[1025409600,2159.7228],[1025496000,2159.7228],[1025582400,2159.7228],[1025668800,2159.7228],[1025755200,2159.7228],[1025841600,2159.7228],[1025928000,2159.7228],[1026014400,2159.7228],[1026100800,2159.7228],[1026187200,2159.7228],[1026273600,2159.7228],[1026360000,2159.7228],[1026446400,2159.7228],[1026532800,2159.7228],[1026619200,2159.7228],[1026705600,2159.7228],[1026792000,2159.7228],[1026878400,2159.7228],[1026964800,2159.7228],[1027051200,2159.7228],[1027137600,2159.7228],[1027224000,2159.7228],[1027310400,2159.7228],[1027396800,2159.7228],[1027483200,2159.7228],[1027569600,2159.7228],[1027656000,2159.7228],[1027742400,2159.7228],[1027828800,2159.7228],[1027915200,2159.7228],[1028001600,2159.7228],[1028088000,2159.7228],[1028174400,2159.7228],[1028260800,2958.5131999999999],[1028347200,2958.5131999999999],[1028433600,2958.5131999999999],[1028520000,2958.5131999999999],[1028606400,2958.5131999999999],[1028692800,2958.5131999999999],[1028779200,2958.5131999999999],[1028865600,2958.5131999999999],[1028952000,2958.5131999999999],[1029038400,2958.5131999999999],[1029124800,2958.5131999999999],[1029211200,2958.5131999999999],[1029297600,2958.5131999999999],[1029384000,2958.5131999999999],[1029470400,2958.5131999999999],[1029556800,2958.5131999999999],[1029643200,2958.5131999999999],[1029729600,2958.5131999999999],[1029816000,2958.5131999999999],[1029902400,2958.5131999999999],[1029988800,2958.5131999999999],[1030075200,2958.5131999999999],[1030161600,2958.5131999999999],[1030248000,2958.5131999999999],[1030334400,2958.5131999999999],[1030420800,2958.5131999999999],[1030507200,2958.5131999999999],[1030593600,2958.5131999999999],[1030680000,2958.5131999999999],[1030766400,2958.5131999999999],[1030852800,2958.5131999999999],[1030939200,2958.5131999999999],[1031025600,2958.5131999999999],[1031112000,2958.5131999999999],[1031198400,2958.5131999999999],[1031284800,2958.5131999999999],[1031371200,2958.5131999999999],[1031457600,2958.5131999999999],[1031544000,2958.5131999999999],[1031630400,2958.5131999999999],[1031716800,2958.5131999999999],[1031803200,2958.5131999999999],[1031889600,2958.5131999999999],[1031976000,2958.5131999999999],[1032062400,2958.5131999999999],[1032148800,2958.5131999999999],[1032235200,2958.5131999999999],[1032321600,2958.5131999999999],[1032408000,2958.5131999999999],[1032494400,2958.5131999999999],[1032580800,2958.5131999999999],[1032667200,2958.5131999999999],[1032753600,2958.5131999999999],[1032840000,2958.5131999999999],[1032926400,2958.5131999999999],[1033012800,2958.5131999999999],[1033099200,2958.5131999999999],[1033185600,2958.5131999999999],[1033272000,2958.5131999999999],[1033358400,2958.5131999999999],[1033444800,2958.5131999999999],[1033531200,2958.5131999999999],[1033617600,2958.5131999999999],[1033704000,2958.5131999999999],[1033790400,2958.5131999999999],[1033876800,2958.5131999999999],[1033963200,2958.5131999999999],[1034049600,2958.5131999999999],[1034136000,2958.5131999999999],[1034222400,2958.5131999999999],[1034308800,2958.5131999999999],[1034395200,2958.5131999999999],[1034481600,2958.5131999999999],[1034568000,2958.5131999999999],[1034654400,2958.5131999999999],[1034740800,2958.5131999999999],[1034827200,2958.5131999999999],[1034913600,2958.5131999999999],[1035000000,2958.5131999999999],[1035086400,2958.5131999999999],[1035172800,2958.5131999999999],[1035259200,2958.5131999999999],[1035345600,2958.5131999999999],[1035432000,2958.5131999999999],[1035518400,2958.5131999999999],[1035604800,2958.5131999999999],[1035691200,2958.5131999999999],[1035781200,2958.5131999999999],[1035867600,2958.5131999999999],[1035954000,2958.5131999999999],[1036040400,2958.5131999999999],[1036126800,2958.5131999999999],[1036213200,2958.5131999999999],[1036299600,2958.5131999999999],[1036386000,2958.5131999999999],[1036472400,2958.5131999999999],[1036558800,2958.5131999999999],[1036645200,2958.5131999999999],[1036731600,2958.5131999999999],[1036818000,2958.5131999999999],[1036904400,2958.5131999999999],[1036990800,2958.5131999999999],[1037077200,2958.5131999999999],[1037163600,2958.5131999999999],[1037250000,2958.5131999999999],[1037336400,2958.5131999999999],[1037422800,2958.5131999999999],[1037509200,2958.5131999999999],[1037595600,2958.5131999999999],[1037682000,2958.5131999999999],[1037768400,2958.5131999999999],[1037854800,2958.5131999999999],[1037941200,2958.5131999999999],[1038027600,2958.5131999999999],[1038114000,2958.5131999999999],[1038200400,2958.5131999999999],[1038286800,2958.5131999999999],[1038373200,2958.5131999999999],[1038459600,2958.5131999999999],[1038546000,2958.5131999999999],[1038632400,2958.5131999999999],[1038718800,2958.5131999999999],[1038805200,2958.5131999999999],[1038891600,2958.5131999999999],[1038978000,2958.5131999999999],[1039064400,2958.5131999999999],[1039150800,2958.5131999999999],[1039237200,2958.5131999999999],[1039323600,2958.5131999999999],[1039410000,2958.5131999999999],[1039496400,2958.5131999999999],[1039582800,2958.5131999999999],[1039669200,2958.5131999999999],[1039755600,2958.5131999999999],[1039842000,2958.5131999999999],[1039928400,2958.5131999999999],[1040014800,2958.5131999999999],[1040101200,2958.5131999999999],[1040187600,2958.5131999999999],[1040274000,2958.5131999999999],[1040360400,2958.5131999999999],[1040446800,2958.5131999999999],[1040533200,2958.5131999999999],[1040619600,2958.5131999999999],[1040706000,2958.5131999999999],[1040792400,2958.5131999999999],[1040878800,2958.5131999999999],[1040965200,2958.5131999999999],[1041051600,2958.5131999999999],[1041138000,2958.5131999999999],[1041224400,2958.5131999999999],[1041310800,2958.5131999999999],[1041397200,2958.5131999999999],[1041483600,2958.5131999999999],[1041570000,2958.5131999999999],[1041656400,2958.5131999999999],[1041742800,2958.5131999999999],[1041829200,2958.5131999999999],[1041915600,2958.5131999999999],[1042002000,2958.5131999999999],[1042088400,2958.5131999999999],[1042174800,2958.5131999999999],[1042261200,2958.5131999999999],[1042347600,2958.5131999999999],[1042434000,2958.5131999999999],[1042520400,2958.5131999999999],[1042606800,2958.5131999999999],[1042693200,2958.5131999999999],[1042779600,2958.5131999999999],[1042866000,2958.5131999999999],[1042952400,2958.5131999999999],[1043038800,2958.5131999999999],[1043125200,2958.5131999999999],[1043211600,2958.5131999999999],[1043298000,2958.5131999999999],[1043384400,2958.5131999999999],[1043470800,2958.5131999999999],[1043557200,2958.5131999999999],[1043643600,2958.5131999999999],[1043730000,2958.5131999999999],[1043816400,2958.5131999999999],[1043902800,2958.5131999999999],[1043989200,2958.5131999999999],[1044075600,2958.5131999999999],[1044162000,2958.5131999999999],[1044248400,2958.5131999999999],[1044334800,2958.5131999999999],[1044421200,2958.5131999999999],[1044507600,2958.5131999999999],[1044594000,2958.5131999999999],[1044680400,2958.5131999999999],[1044766800,2958.5131999999999],[1044853200,2958.5131999999999],[1044939600,2958.5131999999999],[1045026000,2958.5131999999999],[1045112400,2958.5131999999999],[1045198800,2958.5131999999999],[1045285200,2958.5131999999999],[1045371600,2958.5131999999999],[1045458000,2958.5131999999999],[1045544400,2958.5131999999999],[1045630800,2958.5131999999999],[1045717200,2958.5131999999999],[1045803600,2958.5131999999999],[1045890000,2958.5131999999999],[1045976400,2958.5131999999999],[1046062800,2958.5131999999999],[1046149200,2958.5131999999999],[1046235600,2958.5131999999999],[1046322000,2958.5131999999999],[1046408400,2958.5131999999999],[1046494800,2958.5131999999999],[1046581200,2958.5131999999999],[1046667600,2958.5131999999999],[1046754000,2958.5131999999999],[1046840400,2958.5131999999999],[1046926800,2958.5131999999999],[1047013200,2958.5131999999999],[1047099600,2958.5131999999999],[1047186000,2958.5131999999999],[1047272400,2958.5131999999999],[1047358800,2958.5131999999999],[1047445200,2958.5131999999999],[1047531600,2958.5131999999999],[1047618000,2958.5131999999999],[1047704400,2958.5131999999999],[1047790800,2958.5131999999999],[1047877200,2958.5131999999999],[1047963600,2958.5131999999999],[1048050000,2958.5131999999999],[1048136400,2958.5131999999999],[1048222800,2958.5131999999999],[1048309200,2958.5131999999999],[1048395600,2958.5131999999999],[1048482000,2958.5131999999999],[1048568400,2958.5131999999999],[1048654800,2958.5131999999999],[1048741200,2958.5131999999999],[1048827600,2958.5131999999999],[1048914000,2958.5131999999999],[1049000400,2958.5131999999999],[1049086800,2958.5131999999999],[1049173200,2958.5131999999999],[1049259600,2958.5131999999999],[1049346000,2958.5131999999999],[1049432400,2958.5131999999999],[1049518800,2958.5131999999999],[1049605200,2958.5131999999999],[1049688000,2958.5131999999999],[1049774400,2958.5131999999999],[1049860800,2958.5131999999999],[1049947200,2958.5131999999999],[1050033600,2958.5131999999999],[1050120000,2958.5131999999999],[1050206400,2958.5131999999999],[1050292800,2958.5131999999999],[1050379200,2958.5131999999999],[1050465600,2958.5131999999999],[1050552000,2958.5131999999999],[1050638400,2958.5131999999999],[1050724800,2958.5131999999999],[1050811200,2958.5131999999999],[1050897600,2958.5131999999999],[1050984000,2958.5131999999999],[1051070400,2958.5131999999999],[1051156800,2958.5131999999999],[1051243200,2958.5131999999999],[1051329600,2958.5131999999999],[1051416000,2958.5131999999999],[1051502400,2958.5131999999999],[1051588800,2958.5131999999999],[1051675200,2958.5131999999999],[1051761600,2958.5131999999999],[1051848000,2958.5131999999999],[1051934400,2958.5131999999999],[1052020800,2958.5131999999999],[1052107200,2958.5131999999999],[1052193600,2958.5131999999999],[1052280000,2958.5131999999999],[1052366400,2958.5131999999999],[1052452800,2958.5131999999999],[1052539200,2958.5131999999999],[1052625600,2958.5131999999999],[1052712000,2958.5131999999999],[1052798400,2958.5131999999999],[1052884800,2958.5131999999999],[1052971200,2958.5131999999999],[1053057600,2958.5131999999999],[1053144000,2958.5131999999999],[1053230400,2958.5131999999999],[1053316800,2958.5131999999999],[1053403200,2958.5131999999999],[1053489600,2958.5131999999999],[1053576000,2958.5131999999999],[1053662400,2958.5131999999999],[1053748800,2958.5131999999999],[1053835200,2958.5131999999999],[1053921600,2958.5131999999999],[1054008000,2958.5131999999999],[1054094400,2958.5131999999999],[1054180800,2958.5131999999999],[1054267200,2958.5131999999999],[1054353600,2958.5131999999999],[1054440000,2958.5131999999999],[1054526400,2958.5131999999999],[1054612800,2958.5131999999999],[1054699200,2958.5131999999999],[1054785600,2958.5131999999999],[1054872000,2958.5131999999999],[1054958400,2958.5131999999999],[1055044800,2958.5131999999999],[1055131200,2958.5131999999999],[1055217600,2958.5131999999999],[1055304000,2958.5131999999999],[1055390400,2958.5131999999999],[1055476800,2958.5131999999999],[1055563200,2958.5131999999999],[1055649600,2958.5131999999999],[1055736000,2958.5131999999999],[1055822400,2958.5131999999999],[1055908800,2958.5131999999999],[1055995200,2958.5131999999999],[1056081600,2958.5131999999999],[1056168000,2958.5131999999999],[1056254400,2958.5131999999999],[1056340800,2958.5131999999999],[1056427200,2958.5131999999999],[1056513600,2958.5131999999999],[1056600000,2958.5131999999999],[1056686400,2958.5131999999999],[1056772800,2958.5131999999999],[1056859200,2958.5131999999999],[1056945600,2958.5131999999999],[1057032000,2958.5131999999999],[1057118400,2958.5131999999999],[1057204800,2958.5131999999999],[1057291200,2958.5131999999999],[1057377600,2958.5131999999999],[1057464000,2958.5131999999999],[1057550400,2958.5131999999999],[1057636800,2958.5131999999999],[1057723200,2958.5131999999999],[1057809600,2958.5131999999999],[1057896000,2958.5131999999999],[1057982400,2958.5131999999999],[1058068800,2958.5131999999999],[1058155200,2958.5131999999999],[1058241600,2958.5131999999999],[1058328000,2958.5131999999999],[1058414400,2958.5131999999999],[1058500800,2958.5131999999999],[1058587200,2958.5131999999999],[1058673600,2958.5131999999999],[1058760000,2958.5131999999999],[1058846400,2958.5131999999999],[1058932800,2958.5131999999999],[1059019200,2958.5131999999999],[1059105600,2958.5131999999999],[1059192000,2958.5131999999999],[1059278400,2958.5131999999999],[1059364800,2958.5131999999999],[1059451200,2958.5131999999999],[1059537600,2958.5131999999999],[1059624000,2958.5131999999999],[1059710400,2958.5131999999999]],"color":"","scatterMarkerSymbol":"none"},"AMG":{"name":"AMG","unit":"$","index":0,"seriesType":7,"values":[[996724800,2354.0162999999998],[996811200,2354.0162999999998],[996897600,2354.0162999999998],[996984000,2354.0162999999998],[997070400,2354.0162999999998],[997156800,2354.0162999999998],[997243200,2354.0162999999998],[997329600,2354.0162999999998],[997416000,2354.0162999999998],[997502400,2354.0162999999998],[997588800,2354.0162999999998],[997675200,2354.0162999999998],[997761600,2354.0162999999998],[997848000,2354.0162999999998],[997934400,2354.0162999999998],[998020800,2354.0162999999998],[998107200,2354.0162999999998],[998193600,2354.0162999999998],[998280000,2354.0162999999998],[998366400,2354.0162999999998],[998452800,2354.0162999999998],[998539200,2354.0162999999998],[998625600,2354.0162999999998],[998712000,2354.0162999999998],[998798400,2354.0162999999998],[998884800,2354.0162999999998],[998971200,2354.0162999999998],[999057600,2354.0162999999998],[999144000,2354.0162999999998],[999230400,2354.0162999999998],[999316800,2354.0162999999998],[999403200,2354.0162999999998],[999489600,2354.0162999999998],[999576000,2354.0162999999998],[999662400,2354.0162999999998],[999748800,2354.0162999999998],[999835200,2354.0162999999998],[999921600,2354.0162999999998],[1000008000,2354.0162999999998],[1000094400,2354.0162999999998],[1000180800,2354.0162999999998],[1000267200,2354.0162999999998],[1000353600,2354.0162999999998],[1000440000,2354.0162999999998],[1000526400,2354.0162999999998],[1000612800,2354.0162999999998],[1000699200,2354.0162999999998],[1000785600,2354.0162999999998],[1000872000,2354.0162999999998],[1000958400,2354.0162999999998],[1001044800,2354.0162999999998],[1001131200,2354.0162999999998],[1001217600,2354.0162999999998],[1001304000,2354.0162999999998],[1001390400,2354.0162999999998],[1001476800,2354.0162999999998],[1001563200,2354.0162999999998],[1001649600,2354.0162999999998],[1001736000,2354.0162999999998],[1001822400,2354.0162999999998],[1001908800,2354.0162999999998],[1001995200,2354.0162999999998],[1002081600,2354.0162999999998],[1002168000,2354.0162999999998],[1002254400,2354.0162999999998],[1002340800,2354.0162999999998],[1002427200,2354.0162999999998],[1002513600,2354.0162999999998],[1002600000,2354.0162999999998],[1002686400,2354.0162999999998],[1002772800,2354.0162999999998],[1002859200,2354.0162999999998],[1002945600,2354.0162999999998],[1003032000,2354.0162999999998],[1003118400,2354.0162999999998],[1003204800,2354.0162999999998],[1003291200,2354.0162999999998],[1003377600,2354.0162999999998],[1003464000,2354.0162999999998],[1003550400,2354.0162999999998],[1003636800,2354.0162999999998],[1003723200,2354.0162999999998],[1003809600,2354.0162999999998],[1003896000,2354.0162999999998],[1003982400,2354.0162999999998],[1004068800,2354.0162999999998],[1004155200,2354.0162999999998],[1004241600,2354.0162999999998],[1004331600,2354.0162999999998],[1004418000,2354.0162999999998],[1004504400,2354.0162999999998],[1004590800,2354.0162999999998],[1004677200,2354.0162999999998],[1004763600,2354.0162999999998],[1004850000,2354.0162999999998],[1004936400,2354.0162999999998],[1005022800,2354.0162999999998],[1005109200,2354.0162999999998],[1005195600,2354.0162999999998],[1005282000,2354.0162999999998],[1005368400,2354.0162999999998],[1005454800,2354.0162999999998],[1005541200,2354.0162999999998],[1005627600,2354.0162999999998],[1005714000,2354.0162999999998],[1005800400,2354.0162999999998],[1005886800,2354.0162999999998],[1005973200,2354.0162999999998],[1006059600,2354.0162999999998],[1006146000,2354.0162999999998],[1006232400,2354.0162999999998],[1006318800,2354.0162999999998],[1006405200,2354.0162999999998],[1006491600,2354.0162999999998],[1006578000,2354.0162999999998],[1006664400,2354.0162999999998],[1006750800,2354.0162999999998],[1006837200,2354.0162999999998],[1006923600,2354.0162999999998],[1007010000,2354.0162999999998],[1007096400,2354.0162999999998],[1007182800,2354.0162999999998],[1007269200,2354.0162999999998],[1007355600,2354.0162999999998],[1007442000,2354.0162999999998],[1007528400,2354.0162999999998],[1007614800,2354.0162999999998],[1007701200,2354.0162999999998],[1007787600,2354.0162999999998],[1007874000,2354.0162999999998],[1007960400,2354.0162999999998],[1008046800,2354.0162999999998],[1008133200,2354.0162999999998],[1008219600,2354.0162999999998],[1008306000,2354.0162999999998],[1008392400,2354.0162999999998],[1008478800,2354.0162999999998],[1008565200,2354.0162999999998],[1008651600,2354.0162999999998],[1008738000,2354.0162999999998],[1008824400,2354.0162999999998],[1008910800,2354.0162999999998],[1008997200,2354.0162999999998],[1009083600,2354.0162999999998],[1009170000,2354.0162999999998],[1009256400,2354.0162999999998],[1009342800,2354.0162999999998],[1009429200,2354.0162999999998],[1009515600,2354.0162999999998],[1009602000,2354.0162999999998],[1009688400,2354.0162999999998],[1009774800,2354.0162999999998],[1009861200,2354.0162999999998],[1009947600,2354.0162999999998],[1010034000,2354.0162999999998],[1010120400,2354.0162999999998],[1010206800,2354.0162999999998],[1010293200,2354.0162999999998],[1010379600,2354.0162999999998],[1010466000,2354.0162999999998],[1010552400,2354.0162999999998],[1010638800,2354.0162999999998],[1010725200,2354.0162999999998],[1010811600,2354.0162999999998],[1010898000,2354.0162999999998],[1010984400,2354.0162999999998],[1011070800,2354.0162999999998],[1011157200,2354.0162999999998],[1011243600,2354.0162999999998],[1011330000,2354.0162999999998],[1011416400,2354.0162999999998],[1011502800,2354.0162999999998],[1011589200,2354.0162999999998],[1011675600,2354.0162999999998],[1011762000,2354.0162999999998],[1011848400,2354.0162999999998],[1011934800,2354.0162999999998],[1012021200,2354.0162999999998],[1012107600,2354.0162999999998],[1012194000,2354.0162999999998],[1012280400,2354.0162999999998],[1012366800,2354.0162999999998],[1012453200,2354.0162999999998],[1012539600,2354.0162999999998],[1012626000,2354.0162999999998],[1012712400,2354.0162999999998],[1012798800,2354.0162999999998],[1012885200,2354.0162999999998],[1012971600,2354.0162999999998],[1013058000,2354.0162999999998],[1013144400,2354.0162999999998],[1013230800,2354.0162999999998],[1013317200,2354.0162999999998],[1013403600,2354.0162999999998],[1013490000,2354.0162999999998],[1013576400,2354.0162999999998],[1013662800,2354.0162999999998],[1013749200,2354.0162999999998],[1013835600,2354.0162999999998],[1013922000,2354.0162999999998],[1014008400,2354.0162999999998],[1014094800,2354.0162999999998],[1014181200,2354.0162999999998],[1014267600,2354.0162999999998],[1014354000,2354.0162999999998],[1014440400,2354.0162999999998],[1014526800,2354.0162999999998],[1014613200,2354.0162999999998],[1014699600,2354.0162999999998],[1014786000,2354.0162999999998],[1014872400,2354.0162999999998],[1014958800,2354.0162999999998],[1015045200,2354.0162999999998],[1015131600,2354.0162999999998],[1015218000,2354.0162999999998],[1015304400,2354.0162999999998],[1015390800,2354.0162999999998],[1015477200,2354.0162999999998],[1015563600,2354.0162999999998],[1015650000,2354.0162999999998],[1015736400,2354.0162999999998],[1015822800,2354.0162999999998],[1015909200,2354.0162999999998],[1015995600,2354.0162999999998],[1016082000,2354.0162999999998],[1016168400,2354.0162999999998],[1016254800,2354.0162999999998],[1016341200,2354.0162999999998],[1016427600,2354.0162999999998],[1016514000,2354.0162999999998],[1016600400,2354.0162999999998],[1016686800,2354.0162999999998],[1016773200,2354.0162999999998],[1016859600,2354.0162999999998],[1016946000,2354.0162999999998],[1017032400,2354.0162999999998],[1017118800,2354.0162999999998],[1017205200,2354.0162999999998],[1017291600,2354.0162999999998],[1017378000,2354.0162999999998],[1017464400,2354.0162999999998],[1017550800,2354.0162999999998],[1017637200,2354.0162999999998],[1017723600,2354.0162999999998],[1017810000,2354.0162999999998],[1017896400,2354.0162999999998],[1017982800,2354.0162999999998],[1018069200,2354.0162999999998],[1018155600,2354.0162999999998],[1018238400,2354.0162999999998],[1018324800,2354.0162999999998],[1018411200,2354.0162999999998],[1018497600,2354.0162999999998],[1018584000,2354.0162999999998],[1018670400,2354.0162999999998],[1018756800,2354.0162999999998],[1018843200,2354.0162999999998],[1018929600,2354.0162999999998],[1019016000,2354.0162999999998],[1019102400,2354.0162999999998],[1019188800,2354.0162999999998],[1019275200,2354.0162999999998],[1019361600,2354.0162999999998],[1019448000,2354.0162999999998],[1019534400,2354.0162999999998],[1019620800,2354.0162999999998],[1019707200,2354.0162999999998],[1019793600,2354.0162999999998],[1019880000,2354.0162999999998],[1019966400,2354.0162999999998],[1020052800,2354.0162999999998],[1020139200,2354.0162999999998],[1020225600,2354.0162999999998],[1020312000,2354.0162999999998],[1020398400,2354.0162999999998],[1020484800,2354.0162999999998],[1020571200,2354.0162999999998],[1020657600,2354.0162999999998],[1020744000,2354.0162999999998],[1020830400,2354.0162999999998],[1020916800,2354.0162999999998],[1021003200,2354.0162999999998],[1021089600,2354.0162999999998],[1021176000,2354.0162999999998],[1021262400,2354.0162999999998],[1021348800,2354.0162999999998],[1021435200,2354.0162999999998],[1021521600,2354.0162999999998],[1021608000,2354.0162999999998],[1021694400,2354.0162999999998],[1021780800,2354.0162999999998],[1021867200,2354.0162999999998],[1021953600,2354.0162999999998],[1022040000,2354.0162999999998],[1022126400,2354.0162999999998],[1022212800,2354.0162999999998],[1022299200,2354.0162999999998],[1022385600,2354.0162999999998],[1022472000,2354.0162999999998],[1022558400,2354.0162999999998],[1022644800,2354.0162999999998],[1022731200,2354.0162999999998],[1022817600,2354.0162999999998],[1022904000,2354.0162999999998],[1022990400,2354.0162999999998],[1023076800,2354.0162999999998],[1023163200,2354.0162999999998],[1023249600,2354.0162999999998],[1023336000,2354.0162999999998],[1023422400,2354.0162999999998],[1023508800,2354.0162999999998],[1023595200,2354.0162999999998],[1023681600,2354.0162999999998],[1023768000,2354.0162999999998],[1023854400,2354.0162999999998],[1023940800,2354.0162999999998],[1024027200,2354.0162999999998],[1024113600,2354.0162999999998],[1024200000,2354.0162999999998],[1024286400,2354.0162999999998],[1024372800,2354.0162999999998],[1024459200,2354.0162999999998],[1024545600,2354.0162999999998],[1024632000,2354.0162999999998],[1024718400,2354.0162999999998],[1024804800,2354.0162999999998],[1024891200,2354.0162999999998],[1024977600,2354.0162999999998],[1025064000,2354.0162999999998],[1025150400,2354.0162999999998],[1025236800,2354.0162999999998],[1025323200,2354.0162999999998],[1025409600,2354.0162999999998],[1025496000,2354.0162999999998],[1025582400,2354.0162999999998],[1025668800,2354.0162999999998],[1025755200,2354.0162999999998],[1025841600,2354.0162999999998],[1025928000,2354.0162999999998],[1026014400,2354.0162999999998],[1026100800,2354.0162999999998],[1026187200,2354.0162999999998],[1026273600,2354.0162999999998],[1026360000,2354.0162999999998],[1026446400,2354.0162999999998],[1026532800,2354.0162999999998],[1026619200,2354.0162999999998],[1026705600,2354.0162999999998],[1026792000,2354.0162999999998],[1026878400,2354.0162999999998],[1026964800,2354.0162999999998],[1027051200,2354.0162999999998],[1027137600,2354.0162999999998],[1027224000,2354.0162999999998],[1027310400,2354.0162999999998],[1027396800,2354.0162999999998],[1027483200,2354.0162999999998],[1027569600,2354.0162999999998],[1027656000,2354.0162999999998],[1027742400,2354.0162999999998],[1027828800,2354.0162999999998],[1027915200,2354.0162999999998],[1028001600,2354.0162999999998],[1028088000,2354.0162999999998],[1028174400,2354.0162999999998],[1028260800,2811.7294999999999],[1028347200,2811.7294999999999],[1028433600,2811.7294999999999],[1028520000,2811.7294999999999],[1028606400,2811.7294999999999],[1028692800,2811.7294999999999],[1028779200,2811.7294999999999],[1028865600,2811.7294999999999],[1028952000,2811.7294999999999],[1029038400,2811.7294999999999],[1029124800,2811.7294999999999],[1029211200,2811.7294999999999],[1029297600,2811.7294999999999],[1029384000,2811.7294999999999],[1029470400,2811.7294999999999],[1029556800,2811.7294999999999],[1029643200,2811.7294999999999],[1029729600,2811.7294999999999],[1029816000,2811.7294999999999],[1029902400,2811.7294999999999],[1029988800,2811.7294999999999],[1030075200,2811.7294999999999],[1030161600,2811.7294999999999],[1030248000,2811.7294999999999],[1030334400,2811.7294999999999],[1030420800,2811.7294999999999],[1030507200,2811.7294999999999],[1030593600,2811.7294999999999],[1030680000,2811.7294999999999],[1030766400,2811.7294999999999],[1030852800,2811.7294999999999],[1030939200,2811.7294999999999],[1031025600,2811.7294999999999],[1031112000,2811.7294999999999],[1031198400,2811.7294999999999],[1031284800,2811.7294999999999],[1031371200,2811.7294999999999],[1031457600,2811.7294999999999],[1031544000,2811.7294999999999],[1031630400,2811.7294999999999],[1031716800,2811.7294999999999],[1031803200,2811.7294999999999],[1031889600,2811.7294999999999],[1031976000,2811.7294999999999],[1032062400,2811.7294999999999],[1032148800,2811.7294999999999],[1032235200,2811.7294999999999],[1032321600,2811.7294999999999],[1032408000,2811.7294999999999],[1032494400,2811.7294999999999],[1032580800,2811.7294999999999],[1032667200,2811.7294999999999],[1032753600,2811.7294999999999],[1032840000,2811.7294999999999],[1032926400,2811.7294999999999],[1033012800,2811.7294999999999],[1033099200,2811.7294999999999],[1033185600,2811.7294999999999],[1033272000,2811.7294999999999],[1033358400,2811.7294999999999],[1033444800,2811.7294999999999],[1033531200,2811.7294999999999],[1033617600,2811.7294999999999],[1033704000,2811.7294999999999],[1033790400,2811.7294999999999],[1033876800,2811.7294999999999],[1033963200,2811.7294999999999],[1034049600,2811.7294999999999],[1034136000,2811.7294999999999],[1034222400,2811.7294999999999],[1034308800,2811.7294999999999],[1034395200,2811.7294999999999],[1034481600,2811.7294999999999],[1034568000,2811.7294999999999],[1034654400,2811.7294999999999],[1034740800,2811.7294999999999],[1034827200,2811.7294999999999],[1034913600,2811.7294999999999],[1035000000,2811.7294999999999],[1035086400,2811.7294999999999],[1035172800,2811.7294999999999],[1035259200,2811.7294999999999],[1035345600,2811.7294999999999],[1035432000,2811.7294999999999],[1035518400,2811.7294999999999],[1035604800,2811.7294999999999],[1035691200,2811.7294999999999],[1035781200,2811.7294999999999],[1035867600,2811.7294999999999],[1035954000,2811.7294999999999],[1036040400,2811.7294999999999],[1036126800,2811.7294999999999],[1036213200,2811.7294999999999],[1036299600,2811.7294999999999],[1036386000,2811.7294999999999],[1036472400,2811.7294999999999],[1036558800,2811.7294999999999],[1036645200,2811.7294999999999],[1036731600,2811.7294999999999],[1036818000,2811.7294999999999],[1036904400,2811.7294999999999],[1036990800,2811.7294999999999],[1037077200,2811.7294999999999],[1037163600,2811.7294999999999],[1037250000,2811.7294999999999],[1037336400,2811.7294999999999],[1037422800,2811.7294999999999],[1037509200,2811.7294999999999],[1037595600,2811.7294999999999],[1037682000,2811.7294999999999],[1037768400,2811.7294999999999],[1037854800,2811.7294999999999],[1037941200,2811.7294999999999],[1038027600,2811.7294999999999],[1038114000,2811.7294999999999],[1038200400,2811.7294999999999],[1038286800,2811.7294999999999],[1038373200,2811.7294999999999],[1038459600,2811.7294999999999],[1038546000,2811.7294999999999],[1038632400,2811.7294999999999],[1038718800,2811.7294999999999],[1038805200,2811.7294999999999],[1038891600,2811.7294999999999],[1038978000,2811.7294999999999],[1039064400,2811.7294999999999],[1039150800,2811.7294999999999],[1039237200,2811.7294999999999],[1039323600,2811.7294999999999],[1039410000,2811.7294999999999],[1039496400,2811.7294999999999],[1039582800,2811.7294999999999],[1039669200,2811.7294999999999],[1039755600,2811.7294999999999],[1039842000,2811.7294999999999],[1039928400,2811.7294999999999],[1040014800,2811.7294999999999],[1040101200,2811.7294999999999],[1040187600,2811.7294999999999],[1040274000,2811.7294999999999],[1040360400,2811.7294999999999],[1040446800,2811.7294999999999],[1040533200,2811.7294999999999],[1040619600,2811.7294999999999],[1040706000,2811.7294999999999],[1040792400,2811.7294999999999],[1040878800,2811.7294999999999],[1040965200,2811.7294999999999],[1041051600,2811.7294999999999],[1041138000,2811.7294999999999],[1041224400,2811.7294999999999],[1041310800,2811.7294999999999],[1041397200,2811.7294999999999],[1041483600,2811.7294999999999],[1041570000,2811.7294999999999],[1041656400,2811.7294999999999],[1041742800,2811.7294999999999],[1041829200,2811.7294999999999],[1041915600,2811.7294999999999],[1042002000,2811.7294999999999],[1042088400,2811.7294999999999],[1042174800,2811.7294999999999],[1042261200,2811.7294999999999],[1042347600,2811.7294999999999],[1042434000,2811.7294999999999],[1042520400,2811.7294999999999],[1042606800,2811.7294999999999],[1042693200,2811.7294999999999],[1042779600,2811.7294999999999],[1042866000,2811.7294999999999],[1042952400,2811.7294999999999],[1043038800,2811.7294999999999],[1043125200,2811.7294999999999],[1043211600,2811.7294999999999],[1043298000,2811.7294999999999],[1043384400,2811.7294999999999],[1043470800,2811.7294999999999],[1043557200,2811.7294999999999],[1043643600,2811.7294999999999],[1043730000,2811.7294999999999],[1043816400,2811.7294999999999],[1043902800,2811.7294999999999],[1043989200,2811.7294999999999],[1044075600,2811.7294999999999],[1044162000,2811.7294999999999],[1044248400,2811.7294999999999],[1044334800,2811.7294999999999],[1044421200,2811.7294999999999],[1044507600,2811.7294999999999],[1044594000,2811.7294999999999],[1044680400,2811.7294999999999],[1044766800,2811.7294999999999],[1044853200,2811.7294999999999],[1044939600,2811.7294999999999],[1045026000,2811.7294999999999],[1045112400,2811.7294999999999],[1045198800,2811.7294999999999],[1045285200,2811.7294999999999],[1045371600,2811.7294999999999],[1045458000,2811.7294999999999],[1045544400,2811.7294999999999],[1045630800,2811.7294999999999],[1045717200,2811.7294999999999],[1045803600,2811.7294999999999],[1045890000,2811.7294999999999],[1045976400,2811.7294999999999],[1046062800,2811.7294999999999],[1046149200,2811.7294999999999],[1046235600,2811.7294999999999],[1046322000,2811.7294999999999],[1046408400,2811.7294999999999],[1046494800,2811.7294999999999],[1046581200,2811.7294999999999],[1046667600,2811.7294999999999],[1046754000,2811.7294999999999],[1046840400,2811.7294999999999],[1046926800,2811.7294999999999],[1047013200,2811.7294999999999],[1047099600,2811.7294999999999],[1047186000,2811.7294999999999],[1047272400,2811.7294999999999],[1047358800,2811.7294999999999],[1047445200,2811.7294999999999],[1047531600,2811.7294999999999],[1047618000,2811.7294999999999],[1047704400,2811.7294999999999],[1047790800,2811.7294999999999],[1047877200,2811.7294999999999],[1047963600,2811.7294999999999],[1048050000,2811.7294999999999],[1048136400,2811.7294999999999],[1048222800,2811.7294999999999],[1048309200,2811.7294999999999],[1048395600,2811.7294999999999],[1048482000,2811.7294999999999],[1048568400,2811.7294999999999],[1048654800,2811.7294999999999],[1048741200,2811.7294999999999],[1048827600,2811.7294999999999],[1048914000,2811.7294999999999],[1049000400,2811.7294999999999],[1049086800,2811.7294999999999],[1049173200,2811.7294999999999],[1049259600,2811.7294999999999],[1049346000,2811.7294999999999],[1049432400,2811.7294999999999],[1049518800,2811.7294999999999],[1049605200,2811.7294999999999],[1049688000,2811.7294999999999],[1049774400,2811.7294999999999],[1049860800,2811.7294999999999],[1049947200,2811.7294999999999],[1050033600,2811.7294999999999],[1050120000,2811.7294999999999],[1050206400,2811.7294999999999],[1050292800,2811.7294999999999],[1050379200,2811.7294999999999],[1050465600,2811.7294999999999],[1050552000,2811.7294999999999],[1050638400,2811.7294999999999],[1050724800,2811.7294999999999],[1050811200,2811.7294999999999],[1050897600,2811.7294999999999],[1050984000,2811.7294999999999],[1051070400,2811.7294999999999],[1051156800,2811.7294999999999],[1051243200,2811.7294999999999],[1051329600,2811.7294999999999],[1051416000,2811.7294999999999],[1051502400,2811.7294999999999],[1051588800,2811.7294999999999],[1051675200,2811.7294999999999],[1051761600,2811.7294999999999],[1051848000,2811.7294999999999],[1051934400,2811.7294999999999],[1052020800,2811.7294999999999],[1052107200,2811.7294999999999],[1052193600,2811.7294999999999],[1052280000,2811.7294999999999],[1052366400,2811.7294999999999],[1052452800,2811.7294999999999],[1052539200,2811.7294999999999],[1052625600,2811.7294999999999],[1052712000,2811.7294999999999],[1052798400,2811.7294999999999],[1052884800,2811.7294999999999],[1052971200,2811.7294999999999],[1053057600,2811.7294999999999],[1053144000,2811.7294999999999],[1053230400,2811.7294999999999],[1053316800,2811.7294999999999],[1053403200,2811.7294999999999],[1053489600,2811.7294999999999],[1053576000,2811.7294999999999],[1053662400,2811.7294999999999],[1053748800,2811.7294999999999],[1053835200,2811.7294999999999],[1053921600,2811.7294999999999],[1054008000,2811.7294999999999],[1054094400,2811.7294999999999],[1054180800,2811.7294999999999],[1054267200,2811.7294999999999],[1054353600,2811.7294999999999],[1054440000,2811.7294999999999],[1054526400,2811.7294999999999],[1054612800,2811.7294999999999],[1054699200,2811.7294999999999],[1054785600,2811.7294999999999],[1054872000,2811.7294999999999],[1054958400,2811.7294999999999],[1055044800,2811.7294999999999],[1055131200,2811.7294999999999],[1055217600,2811.7294999999999],[1055304000,2811.7294999999999],[1055390400,2811.7294999999999],[1055476800,2811.7294999999999],[1055563200,2811.7294999999999],[1055649600,2811.7294999999999],[1055736000,2811.7294999999999],[1055822400,2811.7294999999999],[1055908800,2811.7294999999999],[1055995200,2811.7294999999999],[1056081600,2811.7294999999999],[1056168000,2811.7294999999999],[1056254400,2811.7294999999999],[1056340800,2811.7294999999999],[1056427200,2811.7294999999999],[1056513600,2811.7294999999999],[1056600000,2811.7294999999999],[1056686400,2811.7294999999999],[1056772800,2811.7294999999999],[1056859200,2811.7294999999999],[1056945600,2811.7294999999999],[1057032000,2811.7294999999999],[1057118400,2811.7294999999999],[1057204800,2811.7294999999999],[1057291200,2811.7294999999999],[1057377600,2811.7294999999999],[1057464000,2811.7294999999999],[1057550400,2811.7294999999999],[1057636800,2811.7294999999999],[1057723200,2811.7294999999999],[1057809600,2811.7294999999999],[1057896000,2811.7294999999999],[1057982400,2811.7294999999999],[1058068800,2811.7294999999999],[1058155200,2811.7294999999999],[1058241600,2811.7294999999999],[1058328000,2811.7294999999999],[1058414400,2811.7294999999999],[1058500800,2811.7294999999999],[1058587200,2811.7294999999999],[1058673600,2811.7294999999999],[1058760000,2811.7294999999999],[1058846400,2811.7294999999999],[1058932800,2811.7294999999999],[1059019200,2811.7294999999999],[1059105600,2811.7294999999999],[1059192000,2811.7294999999999],[1059278400,2811.7294999999999],[1059364800,2811.7294999999999],[1059451200,2811.7294999999999],[1059537600,2811.7294999999999],[1059624000,2811.7294999999999],[1059710400,2811.7294999999999]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"$","index":0,"seriesType":7,"values":[[1375416000,11808.7178],[1375502400,11808.7178],[1375588800,11808.7178],[1375675200,11808.7178],[1375761600,11808.7178],[1375848000,11808.7178],[1375934400,11808.7178],[1376020800,11808.7178],[1376107200,11808.7178],[1376193600,11808.7178],[1376280000,11808.7178],[1376366400,11808.7178],[1376452800,11808.7178],[1376539200,11808.7178],[1376625600,11808.7178],[1376712000,11808.7178],[1376798400,11808.7178],[1376884800,11808.7178],[1376971200,11808.7178],[1377057600,11808.7178],[1377144000,11808.7178],[1377230400,11808.7178],[1377316800,11808.7178],[1377403200,11808.7178],[1377489600,11808.7178],[1377576000,11808.7178],[1377662400,11808.7178],[1377748800,11808.7178],[1377835200,11808.7178],[1377921600,11808.7178],[1378008000,11808.7178],[1378094400,11808.7178],[1378180800,11808.7178],[1378267200,11808.7178],[1378353600,11808.7178],[1378440000,11808.7178],[1378526400,11808.7178],[1378612800,11808.7178],[1378699200,11808.7178],[1378785600,11808.7178],[1378872000,11808.7178],[1378958400,11808.7178],[1379044800,11808.7178],[1379131200,11808.7178],[1379217600,11808.7178],[1379304000,11808.7178],[1379390400,11808.7178],[1379476800,11808.7178],[1379563200,11808.7178],[1379649600,11808.7178],[1379736000,11808.7178],[1379822400,11808.7178],[1379908800,11808.7178],[1379995200,11808.7178],[1380081600,11808.7178],[1380168000,11808.7178],[1380254400,11808.7178],[1380340800,11808.7178],[1380427200,11808.7178],[1380513600,11808.7178],[1380600000,11808.7178],[1380686400,11808.7178],[1380772800,11808.7178],[1380859200,11808.7178],[1380945600,11808.7178],[1381032000,11808.7178],[1381118400,11808.7178],[1381204800,11808.7178],[1381291200,11808.7178],[1381377600,11808.7178],[1381464000,11808.7178],[1381550400,11808.7178],[1381636800,11808.7178],[1381723200,11808.7178],[1381809600,11808.7178],[1381896000,11808.7178],[1381982400,11808.7178],[1382068800,11808.7178],[1382155200,11808.7178],[1382241600,11808.7178],[1382328000,11808.7178],[1382414400,11808.7178],[1382500800,11808.7178],[1382587200,11808.7178],[1382673600,11808.7178],[1382760000,11808.7178],[1382846400,11808.7178],[1382932800,11808.7178],[1383019200,11808.7178],[1383105600,11808.7178],[1383192000,11808.7178],[1383278400,11808.7178],[1383364800,11808.7178],[1383451200,11808.7178],[1383541200,11808.7178],[1383627600,11808.7178],[1383714000,11808.7178],[1383800400,11808.7178],[1383886800,11808.7178],[1383973200,11808.7178],[1384059600,11808.7178],[1384146000,11808.7178],[1384232400,11808.7178],[1384318800,11808.7178],[1384405200,11808.7178],[1384491600,11808.7178],[1384578000,11808.7178],[1384664400,11808.7178],[1384750800,11808.7178],[1384837200,11808.7178],[1384923600,11808.7178],[1385010000,11808.7178],[1385096400,11808.7178],[1385182800,11808.7178],[1385269200,11808.7178],[1385355600,11808.7178],[1385442000,11808.7178],[1385528400,11808.7178],[1385614800,11808.7178],[1385701200,11808.7178],[1385787600,11808.7178],[1385874000,11808.7178],[1385960400,11808.7178],[1386046800,11808.7178],[1386133200,11808.7178],[1386219600,11808.7178],[1386306000,11808.7178],[1386392400,11808.7178],[1386478800,11808.7178],[1386565200,11808.7178],[1386651600,11808.7178],[1386738000,11808.7178],[1386824400,11808.7178],[1386910800,11808.7178],[1386997200,11808.7178],[1387083600,11808.7178],[1387170000,11808.7178],[1387256400,11808.7178],[1387342800,11808.7178],[1387429200,11808.7178],[1387515600,11808.7178],[1387602000,11808.7178],[1387688400,11808.7178],[1387774800,11808.7178],[1387861200,11808.7178],[1387947600,11808.7178],[1388034000,11808.7178],[1388120400,11808.7178],[1388206800,11808.7178],[1388293200,11808.7178],[1388379600,11808.7178],[1388466000,11808.7178],[1388552400,11808.7178],[1388638800,11808.7178],[1388725200,11808.7178],[1388811600,11808.7178],[1388898000,11808.7178],[1388984400,11808.7178],[1389070800,11808.7178],[1389157200,11808.7178],[1389243600,11808.7178],[1389330000,11808.7178],[1389416400,11808.7178],[1389502800,11808.7178],[1389589200,11808.7178],[1389675600,11808.7178],[1389762000,11808.7178],[1389848400,11808.7178],[1389934800,11808.7178],[1390021200,11808.7178],[1390107600,11808.7178],[1390194000,11808.7178],[1390280400,11808.7178],[1390366800,11808.7178],[1390453200,11808.7178],[1390539600,11808.7178],[1390626000,11808.7178],[1390712400,11808.7178],[1390798800,11808.7178],[1390885200,11808.7178],[1390971600,11808.7178],[1391058000,11808.7178],[1391144400,11808.7178],[1391230800,11808.7178],[1391317200,11808.7178],[1391403600,11808.7178],[1391490000,11808.7178],[1391576400,11808.7178],[1391662800,11808.7178],[1391749200,11808.7178],[1391835600,11808.7178],[1391922000,11808.7178],[1392008400,11808.7178],[1392094800,11808.7178],[1392181200,11808.7178],[1392267600,11808.7178],[1392354000,11808.7178],[1392440400,11808.7178],[1392526800,11808.7178],[1392613200,11808.7178],[1392699600,11808.7178],[1392786000,11808.7178],[1392872400,11808.7178],[1392958800,11808.7178],[1393045200,11808.7178],[1393131600,11808.7178],[1393218000,11808.7178],[1393304400,11808.7178],[1393390800,11808.7178],[1393477200,11808.7178],[1393563600,11808.7178],[1393650000,11808.7178],[1393736400,11808.7178],[1393822800,11808.7178],[1393909200,11808.7178],[1393995600,11808.7178],[1394082000,11808.7178],[1394168400,11808.7178],[1394254800,11808.7178],[1394341200,11808.7178],[1394424000,11808.7178],[1394510400,11808.7178],[1394596800,11808.7178],[1394683200,11808.7178],[1394769600,11808.7178],[1394856000,11808.7178],[1394942400,11808.7178],[1395028800,11808.7178],[1395115200,11808.7178],[1395201600,11808.7178],[1395288000,11808.7178],[1395374400,11808.7178],[1395460800,11808.7178],[1395547200,11808.7178],[1395633600,11808.7178],[1395720000,11808.7178],[1395806400,11808.7178],[1395892800,11808.7178],[1395979200,11808.7178],[1396065600,11808.7178],[1396152000,11808.7178],[1396238400,11808.7178],[1396324800,11808.7178],[1396411200,11808.7178],[1396497600,11808.7178],[1396584000,11808.7178],[1396670400,11808.7178],[1396756800,11808.7178],[1396843200,11808.7178],[1396929600,11808.7178],[1397016000,11808.7178],[1397102400,11808.7178],[1397188800,11808.7178],[1397275200,11808.7178],[1397361600,11808.7178],[1397448000,11808.7178],[1397534400,11808.7178],[1397620800,11808.7178],[1397707200,11808.7178],[1397793600,11808.7178],[1397880000,11808.7178],[1397966400,11808.7178],[1398052800,11808.7178],[1398139200,11808.7178],[1398225600,11808.7178],[1398312000,11808.7178],[1398398400,11808.7178],[1398484800,11808.7178],[1398571200,11808.7178],[1398657600,11808.7178],[1398744000,11808.7178],[1398830400,11808.7178],[1398916800,11808.7178],[1399003200,11808.7178],[1399089600,11808.7178],[1399176000,11808.7178],[1399262400,11808.7178],[1399348800,11808.7178],[1399435200,11808.7178],[1399521600,11808.7178],[1399608000,11808.7178],[1399694400,11808.7178],[1399780800,11808.7178],[1399867200,11808.7178],[1399953600,11808.7178],[1400040000,11808.7178],[1400126400,11808.7178],[1400212800,11808.7178],[1400299200,11808.7178],[1400385600,11808.7178],[1400472000,11808.7178],[1400558400,11808.7178],[1400644800,11808.7178],[1400731200,11808.7178],[1400817600,11808.7178],[1400904000,11808.7178],[1400990400,11808.7178],[1401076800,11808.7178],[1401163200,11808.7178],[1401249600,11808.7178],[1401336000,11808.7178],[1401422400,11808.7178],[1401508800,11808.7178],[1401595200,11808.7178],[1401681600,11808.7178],[1401768000,11808.7178],[1401854400,11808.7178],[1401940800,11808.7178],[1402027200,11808.7178],[1402113600,11808.7178],[1402200000,11808.7178],[1402286400,11808.7178],[1402372800,11808.7178],[1402459200,11808.7178],[1402545600,11808.7178],[1402632000,11808.7178],[1402718400,11808.7178],[1402804800,11808.7178],[1402891200,11808.7178],[1402977600,11808.7178],[1403064000,11808.7178],[1403150400,11808.7178],[1403236800,11808.7178],[1403323200,11808.7178],[1403409600,11808.7178],[1403496000,11808.7178],[1403582400,11808.7178],[1403668800,11808.7178],[1403755200,11808.7178],[1403841600,11808.7178],[1403928000,11808.7178],[1404014400,11808.7178],[1404100800,11808.7178],[1404187200,11808.7178],[1404273600,11808.7178],[1404360000,11808.7178],[1404446400,11808.7178],[1404532800,11808.7178],[1404619200,11808.7178],[1404705600,11808.7178],[1404792000,11808.7178],[1404878400,11808.7178],[1404964800,11808.7178],[1405051200,11808.7178],[1405137600,11808.7178],[1405224000,11808.7178],[1405310400,11808.7178],[1405396800,11808.7178],[1405483200,11808.7178],[1405569600,11808.7178],[1405656000,11808.7178],[1405742400,11808.7178],[1405828800,11808.7178],[1405915200,11808.7178],[1406001600,11808.7178],[1406088000,11808.7178],[1406174400,11808.7178],[1406260800,11808.7178],[1406347200,11808.7178],[1406433600,11808.7178],[1406520000,11808.7178],[1406606400,11808.7178],[1406692800,11808.7178],[1406779200,11808.7178],[1406865600,11808.7178],[1438660800,13619.5178],[1438747200,13619.5178],[1438833600,13619.5178],[1438920000,13619.5178],[1439006400,13619.5178],[1439092800,13619.5178],[1439179200,13619.5178],[1439265600,13619.5178],[1439352000,13619.5178],[1439438400,13619.5178],[1439524800,13619.5178],[1439611200,13619.5178],[1439697600,13619.5178],[1439784000,13619.5178],[1439870400,13619.5178],[1439956800,13619.5178],[1440043200,13619.5178],[1440129600,13619.5178],[1440216000,13619.5178],[1440302400,13619.5178],[1440388800,13619.5178],[1440475200,13619.5178],[1440561600,13619.5178],[1440648000,13619.5178],[1440734400,13619.5178],[1440820800,13619.5178],[1440907200,13619.5178],[1440993600,13619.5178],[1441080000,13619.5178],[1441166400,13619.5178],[1441252800,13619.5178],[1441339200,13619.5178],[1441425600,13619.5178],[1441512000,13619.5178],[1441598400,13619.5178],[1441684800,13619.5178],[1441771200,13619.5178],[1441857600,13619.5178],[1441944000,13619.5178],[1442030400,13619.5178],[1442116800,13619.5178],[1442203200,13619.5178],[1442289600,13619.5178],[1442376000,13619.5178],[1442462400,13619.5178],[1442548800,13619.5178],[1442635200,13619.5178],[1442721600,13619.5178],[1442808000,13619.5178],[1442894400,13619.5178],[1442980800,13619.5178],[1443067200,13619.5178],[1443153600,13619.5178],[1443240000,13619.5178],[1443326400,13619.5178],[1443412800,13619.5178],[1443499200,13619.5178],[1443585600,13619.5178],[1443672000,13619.5178],[1443758400,13619.5178],[1443844800,13619.5178],[1443931200,13619.5178],[1444017600,13619.5178],[1444104000,13619.5178],[1444190400,13619.5178],[1444276800,13619.5178],[1444363200,13619.5178],[1444449600,13619.5178],[1444536000,13619.5178],[1444622400,13619.5178],[1444708800,13619.5178],[1444795200,13619.5178],[1444881600,13619.5178],[1444968000,13619.5178],[1445054400,13619.5178],[1445140800,13619.5178],[1445227200,13619.5178],[1445313600,13619.5178],[1445400000,13619.5178],[1445486400,13619.5178],[1445572800,13619.5178],[1445659200,13619.5178],[1445745600,13619.5178],[1445832000,13619.5178],[1445918400,13619.5178],[1446004800,13619.5178],[1446091200,13619.5178],[1446177600,13619.5178],[1446264000,13619.5178],[1446350400,13619.5178],[1446440400,13619.5178],[1446526800,13619.5178],[1446613200,13619.5178],[1446699600,13619.5178],[1446786000,13619.5178],[1446872400,13619.5178],[1446958800,13619.5178],[1447045200,13619.5178],[1447131600,13619.5178],[1447218000,13619.5178],[1447304400,13619.5178],[1447390800,13619.5178],[1447477200,13619.5178],[1447563600,13619.5178],[1447650000,13619.5178],[1447736400,13619.5178],[1447822800,13619.5178],[1447909200,13619.5178],[1447995600,13619.5178],[1448082000,13619.5178],[1448168400,13619.5178],[1448254800,13619.5178],[1448341200,13619.5178],[1448427600,13619.5178],[1448514000,13619.5178],[1448600400,13619.5178],[1448686800,13619.5178],[1448773200,13619.5178],[1448859600,13619.5178],[1448946000,13619.5178],[1449032400,13619.5178],[1449118800,13619.5178],[1449205200,13619.5178],[1449291600,13619.5178],[1449378000,13619.5178],[1449464400,13619.5178],[1449550800,13619.5178],[1449637200,13619.5178],[1449723600,13619.5178],[1449810000,13619.5178],[1449896400,13619.5178],[1449982800,13619.5178],[1450069200,13619.5178],[1450155600,13619.5178],[1450242000,13619.5178],[1450328400,13619.5178],[1450414800,13619.5178],[1450501200,13619.5178],[1450587600,13619.5178],[1450674000,13619.5178],[1450760400,13619.5178],[1450846800,13619.5178],[1450933200,13619.5178],[1451019600,13619.5178],[1451106000,13619.5178],[1451192400,13619.5178],[1451278800,13619.5178],[1451365200,13619.5178],[1451451600,13619.5178],[1451538000,13619.5178],[1451624400,13619.5178],[1451710800,13619.5178],[1451797200,13619.5178],[1451883600,13619.5178],[1451970000,13619.5178],[1452056400,13619.5178],[1452142800,13619.5178],[1452229200,13619.5178],[1452315600,13619.5178],[1452402000,13619.5178],[1452488400,13619.5178],[1452574800,13619.5178],[1452661200,13619.5178],[1452747600,13619.5178],[1452834000,13619.5178],[1452920400,13619.5178],[1453006800,13619.5178],[1453093200,13619.5178],[1453179600,13619.5178],[1453266000,13619.5178],[1453352400,13619.5178],[1453438800,13619.5178],[1453525200,13619.5178],[1453611600,13619.5178],[1453698000,13619.5178],[1453784400,13619.5178],[1453870800,13619.5178],[1453957200,13619.5178],[1454043600,13619.5178],[1454130000,13619.5178],[1454216400,13619.5178],[1454302800,13619.5178],[1454389200,13619.5178],[1454475600,13619.5178],[1454562000,13619.5178],[1454648400,13619.5178],[1454734800,13619.5178],[1454821200,13619.5178],[1454907600,13619.5178],[1454994000,13619.5178],[1455080400,13619.5178],[1455166800,13619.5178],[1455253200,13619.5178],[1455339600,13619.5178],[1455426000,13619.5178],[1455512400,13619.5178],[1455598800,13619.5178],[1455685200,13619.5178],[1455771600,13619.5178],[1455858000,13619.5178],[1455944400,13619.5178],[1456030800,13619.5178],[1456117200,13619.5178],[1456203600,13619.5178],[1456290000,13619.5178],[1456376400,13619.5178],[1456462800,13619.5178],[1456549200,13619.5178],[1456635600,13619.5178],[1456722000,13619.5178],[1456808400,13619.5178],[1456894800,13619.5178],[1456981200,13619.5178],[1457067600,13619.5178],[1457154000,13619.5178],[1457240400,13619.5178],[1457326800,13619.5178],[1457413200,13619.5178],[1457499600,13619.5178],[1457586000,13619.5178],[1457672400,13619.5178],[1457758800,13619.5178],[1457845200,13619.5178],[1457928000,13619.5178],[1458014400,13619.5178],[1458100800,13619.5178],[1458187200,13619.5178],[1458273600,13619.5178],[1458360000,13619.5178],[1458446400,13619.5178],[1458532800,13619.5178],[1458619200,13619.5178],[1458705600,13619.5178],[1458792000,13619.5178],[1458878400,13619.5178],[1458964800,13619.5178],[1459051200,13619.5178],[1459137600,13619.5178],[1459224000,13619.5178],[1459310400,13619.5178],[1459396800,13619.5178],[1459483200,13619.5178],[1459569600,13619.5178],[1459656000,13619.5178],[1459742400,13619.5178],[1459828800,13619.5178],[1459915200,13619.5178],[1460001600,13619.5178],[1460088000,13619.5178],[1460174400,13619.5178],[1460260800,13619.5178],[1460347200,13619.5178],[1460433600,13619.5178],[1460520000,13619.5178],[1460606400,13619.5178],[1460692800,13619.5178],[1460779200,13619.5178],[1460865600,13619.5178],[1460952000,13619.5178],[1461038400,13619.5178],[1461124800,13619.5178],[1461211200,13619.5178],[1461297600,13619.5178],[1461384000,13619.5178],[1461470400,13619.5178],[1461556800,13619.5178],[1461643200,13619.5178],[1461729600,13619.5178],[1461816000,13619.5178],[1461902400,13619.5178],[1461988800,13619.5178],[1462075200,13619.5178],[1462161600,13619.5178],[1462248000,13619.5178],[1462334400,13619.5178],[1462420800,13619.5178],[1462507200,13619.5178],[1462593600,13619.5178],[1462680000,13619.5178],[1462766400,13619.5178],[1462852800,13619.5178],[1462939200,13619.5178],[1463025600,13619.5178],[1463112000,13619.5178],[1463198400,13619.5178],[1463284800,13619.5178],[1463371200,13619.5178],[1463457600,13619.5178],[1463544000,13619.5178],[1463630400,13619.5178],[1463716800,13619.5178],[1463803200,13619.5178],[1463889600,13619.5178],[1463976000,13619.5178],[1464062400,13619.5178],[1464148800,13619.5178],[1464235200,13619.5178],[1464321600,13619.5178],[1464408000,13619.5178],[1464494400,13619.5178],[1464580800,13619.5178],[1464667200,13619.5178],[1464753600,13619.5178],[1464840000,13619.5178],[1464926400,13619.5178],[1465012800,13619.5178],[1465099200,13619.5178],[1465185600,13619.5178],[1465272000,13619.5178],[1465358400,13619.5178],[1465444800,13619.5178],[1465531200,13619.5178],[1465617600,13619.5178],[1465704000,13619.5178],[1465790400,13619.5178],[1465876800,13619.5178],[1465963200,13619.5178],[1466049600,13619.5178],[1466136000,13619.5178],[1466222400,13619.5178],[1466308800,13619.5178],[1466395200,13619.5178],[1466481600,13619.5178],[1466568000,13619.5178],[1466654400,13619.5178],[1466740800,13619.5178],[1466827200,13619.5178],[1466913600,13619.5178],[1467000000,13619.5178],[1467086400,13619.5178],[1467172800,13619.5178],[1467259200,13619.5178],[1467345600,13619.5178],[1467432000,13619.5178],[1467518400,13619.5178],[1467604800,13619.5178],[1467691200,13619.5178],[1467777600,13619.5178],[1467864000,13619.5178],[1467950400,13619.5178],[1468036800,13619.5178],[1468123200,13619.5178],[1468209600,13619.5178],[1468296000,13619.5178],[1468382400,13619.5178],[1468468800,13619.5178],[1468555200,13619.5178],[1468641600,13619.5178],[1468728000,13619.5178],[1468814400,13619.5178],[1468900800,13619.5178],[1468987200,13619.5178],[1469073600,13619.5178],[1469160000,13619.5178],[1469246400,13619.5178],[1469332800,13619.5178],[1469419200,13619.5178],[1469505600,13619.5178],[1469592000,13619.5178],[1469678400,13619.5178],[1469764800,13619.5178],[1469851200,13619.5178],[1469937600,13619.5178],[1470024000,13619.5178],[1470110400,14675.5178]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3593.8541],[1059883200,3593.8541],[1059969600,3593.8541],[1060056000,3593.8541],[1060142400,3593.8541],[1060228800,3593.8541],[1060315200,3593.8541],[1060401600,3593.8541],[1060488000,3593.8541],[1060574400,3593.8541],[1060660800,3593.8541],[1060747200,3593.8541],[1060833600,3593.8541],[1060920000,3593.8541],[1061006400,3593.8541],[1061092800,3593.8541],[1061179200,3593.8541],[1061265600,3593.8541],[1061352000,3593.8541],[1061438400,3593.8541],[1061524800,3593.8541],[1061611200,3593.8541],[1061697600,3593.8541],[1061784000,3593.8541],[1061870400,3593.8541],[1061956800,3593.8541],[1062043200,3593.8541],[1062129600,3593.8541],[1062216000,3593.8541],[1062302400,3593.8541],[1062388800,3593.8541],[1062475200,3593.8541],[1062561600,3593.8541],[1062648000,3593.8541],[1062734400,3593.8541],[1062820800,3593.8541],[1062907200,3593.8541],[1062993600,3593.8541],[1063080000,3593.8541],[1063166400,3593.8541],[1063252800,3593.8541],[1063339200,3593.8541],[1063425600,3593.8541],[1063512000,3593.8541],[1063598400,3593.8541],[1063684800,3593.8541],[1063771200,3593.8541],[1063857600,3593.8541],[1063944000,3593.8541],[1064030400,3593.8541],[1064116800,3593.8541],[1064203200,3593.8541],[1064289600,3593.8541],[1064376000,3593.8541],[1064462400,3593.8541],[1064548800,3593.8541],[1064635200,3593.8541],[1064721600,3593.8541],[1064808000,3593.8541],[1064894400,3593.8541],[1064980800,3593.8541],[1065067200,3593.8541],[1065153600,3593.8541],[1065240000,3593.8541],[1065326400,3593.8541],[1065412800,3593.8541],[1065499200,3593.8541],[1065585600,3593.8541],[1065672000,3593.8541],[1065758400,3593.8541],[1065844800,3593.8541],[1065931200,3593.8541],[1066017600,3593.8541],[1066104000,3593.8541],[1066190400,3593.8541],[1066276800,3593.8541],[1066363200,3593.8541],[1066449600,3593.8541],[1066536000,3593.8541],[1066622400,3593.8541],[1066708800,3593.8541],[1066795200,3593.8541],[1066881600,3593.8541],[1066968000,3593.8541],[1067054400,3593.8541],[1067140800,3593.8541],[1067230800,3593.8541],[1067317200,3593.8541],[1067403600,3593.8541],[1067490000,3593.8541],[1067576400,3593.8541],[1067662800,3593.8541],[1067749200,3593.8541],[1067835600,3593.8541],[1067922000,3593.8541],[1068008400,3593.8541],[1068094800,3593.8541],[1068181200,3593.8541],[1068267600,3593.8541],[1068354000,3593.8541],[1068440400,3593.8541],[1068526800,3593.8541],[1068613200,3593.8541],[1068699600,3593.8541],[1068786000,3593.8541],[1068872400,3593.8541],[1068958800,3593.8541],[1069045200,3593.8541],[1069131600,3593.8541],[1069218000,3593.8541],[1069304400,3593.8541],[1069390800,3593.8541],[1069477200,3593.8541],[1069563600,3593.8541],[1069650000,3593.8541],[1069736400,3593.8541],[1069822800,3593.8541],[1069909200,3593.8541],[1069995600,3593.8541],[1070082000,3593.8541],[1070168400,3593.8541],[1070254800,3593.8541],[1070341200,3593.8541],[1070427600,3593.8541],[1070514000,3593.8541],[1070600400,3593.8541],[1070686800,3593.8541],[1070773200,3593.8541],[1070859600,3593.8541],[1070946000,3593.8541],[1071032400,3593.8541],[1071118800,3593.8541],[1071205200,3593.8541],[1071291600,3593.8541],[1071378000,3593.8541],[1071464400,3593.8541],[1071550800,3593.8541],[1071637200,3593.8541],[1071723600,3593.8541],[1071810000,3593.8541],[1071896400,3593.8541],[1071982800,3593.8541],[1072069200,3593.8541],[1072155600,3593.8541],[1072242000,3593.8541],[1072328400,3593.8541],[1072414800,3593.8541],[1072501200,3593.8541],[1072587600,3593.8541],[1072674000,3593.8541],[1072760400,3593.8541],[1072846800,3593.8541],[1072933200,3593.8541],[1073019600,3593.8541],[1073106000,3593.8541],[1073192400,3593.8541],[1073278800,3593.8541],[1073365200,3593.8541],[1073451600,3593.8541],[1073538000,3593.8541],[1073624400,3593.8541],[1073710800,3593.8541],[1073797200,3593.8541],[1073883600,3593.8541],[1073970000,3593.8541],[1074056400,3593.8541],[1074142800,3593.8541],[1074229200,3593.8541],[1074315600,3593.8541],[1074402000,3593.8541],[1074488400,3593.8541],[1074574800,3593.8541],[1074661200,3593.8541],[1074747600,3593.8541],[1074834000,3593.8541],[1074920400,3593.8541],[1075006800,3593.8541],[1075093200,3593.8541],[1075179600,3593.8541],[1075266000,3593.8541],[1075352400,3593.8541],[1075438800,3593.8541],[1075525200,3593.8541],[1075611600,3593.8541],[1075698000,3593.8541],[1075784400,3593.8541],[1075870800,3593.8541],[1075957200,3593.8541],[1076043600,3593.8541],[1076130000,3593.8541],[1076216400,3593.8541],[1076302800,3593.8541],[1076389200,3593.8541],[1076475600,3593.8541],[1076562000,3593.8541],[1076648400,3593.8541],[1076734800,3593.8541],[1076821200,3593.8541],[1076907600,3593.8541],[1076994000,3593.8541],[1077080400,3593.8541],[1077166800,3593.8541],[1077253200,3593.8541],[1077339600,3593.8541],[1077426000,3593.8541],[1077512400,3593.8541],[1077598800,3593.8541],[1077685200,3593.8541],[1077771600,3593.8541],[1077858000,3593.8541],[1077944400,3593.8541],[1078030800,3593.8541],[1078117200,3593.8541],[1078203600,3593.8541],[1078290000,3593.8541],[1078376400,3593.8541],[1078462800,3593.8541],[1078549200,3593.8541],[1078635600,3593.8541],[1078722000,3593.8541],[1078808400,3593.8541],[1078894800,3593.8541],[1078981200,3593.8541],[1079067600,3593.8541],[1079154000,3593.8541],[1079240400,3593.8541],[1079326800,3593.8541],[1079413200,3593.8541],[1079499600,3593.8541],[1079586000,3593.8541],[1079672400,3593.8541],[1079758800,3593.8541],[1079845200,3593.8541],[1079931600,3593.8541],[1080018000,3593.8541],[1080104400,3593.8541],[1080190800,3593.8541],[1080277200,3593.8541],[1080363600,3593.8541],[1080450000,3593.8541],[1080536400,3593.8541],[1080622800,3593.8541],[1080709200,3593.8541],[1080795600,3593.8541],[1080882000,3593.8541],[1080968400,3593.8541],[1081054800,3593.8541],[1081137600,3593.8541],[1081224000,3593.8541],[1081310400,3593.8541],[1081396800,3593.8541],[1081483200,3593.8541],[1081569600,3593.8541],[1081656000,3593.8541],[1081742400,3593.8541],[1081828800,3593.8541],[1081915200,3593.8541],[1082001600,3593.8541],[1082088000,3593.8541],[1082174400,3593.8541],[1082260800,3593.8541],[1082347200,3593.8541],[1082433600,3593.8541],[1082520000,3593.8541],[1082606400,3593.8541],[1082692800,3593.8541],[1082779200,3593.8541],[1082865600,3593.8541],[1082952000,3593.8541],[1083038400,3593.8541],[1083124800,3593.8541],[1083211200,3593.8541],[1083297600,3593.8541],[1083384000,3593.8541],[1083470400,3593.8541],[1083556800,3593.8541],[1083643200,3593.8541],[1083729600,3593.8541],[1083816000,3593.8541],[1083902400,3593.8541],[1083988800,3593.8541],[1084075200,3593.8541],[1084161600,3593.8541],[1084248000,3593.8541],[1084334400,3593.8541],[1084420800,3593.8541],[1084507200,3593.8541],[1084593600,3593.8541],[1084680000,3593.8541],[1084766400,3593.8541],[1084852800,3593.8541],[1084939200,3593.8541],[1085025600,3593.8541],[1085112000,3593.8541],[1085198400,3593.8541],[1085284800,3593.8541],[1085371200,3593.8541],[1085457600,3593.8541],[1085544000,3593.8541],[1085630400,3593.8541],[1085716800,3593.8541],[1085803200,3593.8541],[1085889600,3593.8541],[1085976000,3593.8541],[1086062400,3593.8541],[1086148800,3593.8541],[1086235200,3593.8541],[1086321600,3593.8541],[1086408000,3593.8541],[1086494400,3593.8541],[1086580800,3593.8541],[1086667200,3593.8541],[1086753600,3593.8541],[1086840000,3593.8541],[1086926400,3593.8541],[1087012800,3593.8541],[1087099200,3593.8541],[1087185600,3593.8541],[1087272000,3593.8541],[1087358400,3593.8541],[1087444800,3593.8541],[1087531200,3593.8541],[1087617600,3593.8541],[1087704000,3593.8541],[1087790400,3593.8541],[1087876800,3593.8541],[1087963200,3593.8541],[1088049600,3593.8541],[1088136000,3593.8541],[1088222400,3593.8541],[1088308800,3593.8541],[1088395200,3593.8541],[1088481600,3593.8541],[1088568000,3593.8541],[1088654400,3593.8541],[1088740800,3593.8541],[1088827200,3593.8541],[1088913600,3593.8541],[1089000000,3593.8541],[1089086400,3593.8541],[1089172800,3593.8541],[1089259200,3593.8541],[1089345600,3593.8541],[1089432000,3593.8541],[1089518400,3593.8541],[1089604800,3593.8541],[1089691200,3593.8541],[1089777600,3593.8541],[1089864000,3593.8541],[1089950400,3593.8541],[1090036800,3593.8541],[1090123200,3593.8541],[1090209600,3593.8541],[1090296000,3593.8541],[1090382400,3593.8541],[1090468800,3593.8541],[1090555200,3593.8541],[1090641600,3593.8541],[1090728000,3593.8541],[1090814400,3593.8541],[1090900800,3593.8541],[1090987200,3593.8541],[1091073600,3593.8541],[1091160000,3593.8541],[1091246400,3593.8541],[1091332800,3593.8541],[1091419200,3593.8541],[1091505600,4544.2673999999997],[1091592000,4544.2673999999997],[1091678400,4544.2673999999997],[1091764800,4544.2673999999997],[1091851200,4544.2673999999997],[1091937600,4544.2673999999997],[1092024000,4544.2673999999997],[1092110400,4544.2673999999997],[1092196800,4544.2673999999997],[1092283200,4544.2673999999997],[1092369600,4544.2673999999997],[1092456000,4544.2673999999997],[1092542400,4544.2673999999997],[1092628800,4544.2673999999997],[1092715200,4544.2673999999997],[1092801600,4544.2673999999997],[1092888000,4544.2673999999997],[1092974400,4544.2673999999997],[1093060800,4544.2673999999997],[1093147200,4544.2673999999997],[1093233600,4544.2673999999997],[1093320000,4544.2673999999997],[1093406400,4544.2673999999997],[1093492800,4544.2673999999997],[1093579200,4544.2673999999997],[1093665600,4544.2673999999997],[1093752000,4544.2673999999997],[1093838400,4544.2673999999997],[1093924800,4544.2673999999997],[1094011200,4544.2673999999997],[1094097600,4544.2673999999997],[1094184000,4544.2673999999997],[1094270400,4544.2673999999997],[1094356800,4544.2673999999997],[1094443200,4544.2673999999997],[1094529600,4544.2673999999997],[1094616000,4544.2673999999997],[1094702400,4544.2673999999997],[1094788800,4544.2673999999997],[1094875200,4544.2673999999997],[1094961600,4544.2673999999997],[1095048000,4544.2673999999997],[1095134400,4544.2673999999997],[1095220800,4544.2673999999997],[1095307200,4544.2673999999997],[1095393600,4544.2673999999997],[1095480000,4544.2673999999997],[1095566400,4544.2673999999997],[1095652800,4544.2673999999997],[1095739200,4544.2673999999997],[1095825600,4544.2673999999997],[1095912000,4544.2673999999997],[1095998400,4544.2673999999997],[1096084800,4544.2673999999997],[1096171200,4544.2673999999997],[1096257600,4544.2673999999997],[1096344000,4544.2673999999997],[1096430400,4544.2673999999997],[1096516800,4544.2673999999997],[1096603200,4544.2673999999997],[1096689600,4544.2673999999997],[1096776000,4544.2673999999997],[1096862400,4544.2673999999997],[1096948800,4544.2673999999997],[1097035200,4544.2673999999997],[1097121600,4544.2673999999997],[1097208000,4544.2673999999997],[1097294400,4544.2673999999997],[1097380800,4544.2673999999997],[1097467200,4544.2673999999997],[1097553600,4544.2673999999997],[1097640000,4544.2673999999997],[1097726400,4544.2673999999997],[1097812800,4544.2673999999997],[1097899200,4544.2673999999997],[1097985600,4544.2673999999997],[1098072000,4544.2673999999997],[1098158400,4544.2673999999997],[1098244800,4544.2673999999997],[1098331200,4544.2673999999997],[1098417600,4544.2673999999997],[1098504000,4544.2673999999997],[1098590400,4544.2673999999997],[1098676800,4544.2673999999997],[1098763200,4544.2673999999997],[1098849600,4544.2673999999997],[1098936000,4544.2673999999997],[1099022400,4544.2673999999997],[1099108800,4544.2673999999997],[1099195200,4544.2673999999997],[1099285200,4544.2673999999997],[1099371600,4544.2673999999997],[1099458000,4544.2673999999997],[1099544400,4544.2673999999997],[1099630800,4544.2673999999997],[1099717200,4544.2673999999997],[1099803600,4544.2673999999997],[1099890000,4544.2673999999997],[1099976400,4544.2673999999997],[1100062800,4544.2673999999997],[1100149200,4544.2673999999997],[1100235600,4544.2673999999997],[1100322000,4544.2673999999997],[1100408400,4544.2673999999997],[1100494800,4544.2673999999997],[1100581200,4544.2673999999997],[1100667600,4544.2673999999997],[1100754000,4544.2673999999997],[1100840400,4544.2673999999997],[1100926800,4544.2673999999997],[1101013200,4544.2673999999997],[1101099600,4544.2673999999997],[1101186000,4544.2673999999997],[1101272400,4544.2673999999997],[1101358800,4544.2673999999997],[1101445200,4544.2673999999997],[1101531600,4544.2673999999997],[1101618000,4544.2673999999997],[1101704400,4544.2673999999997],[1101790800,4544.2673999999997],[1101877200,4544.2673999999997],[1101963600,4544.2673999999997],[1102050000,4544.2673999999997],[1102136400,4544.2673999999997],[1102222800,4544.2673999999997],[1102309200,4544.2673999999997],[1102395600,4544.2673999999997],[1102482000,4544.2673999999997],[1102568400,4544.2673999999997],[1102654800,4544.2673999999997],[1102741200,4544.2673999999997],[1102827600,4544.2673999999997],[1102914000,4544.2673999999997],[1103000400,4544.2673999999997],[1103086800,4544.2673999999997],[1103173200,4544.2673999999997],[1103259600,4544.2673999999997],[1103346000,4544.2673999999997],[1103432400,4544.2673999999997],[1103518800,4544.2673999999997],[1103605200,4544.2673999999997],[1103691600,4544.2673999999997],[1103778000,4544.2673999999997],[1103864400,4544.2673999999997],[1103950800,4544.2673999999997],[1104037200,4544.2673999999997],[1104123600,4544.2673999999997],[1104210000,4544.2673999999997],[1104296400,4544.2673999999997],[1104382800,4544.2673999999997],[1104469200,4544.2673999999997],[1104555600,4544.2673999999997],[1104642000,4544.2673999999997],[1104728400,4544.2673999999997],[1104814800,4544.2673999999997],[1104901200,4544.2673999999997],[1104987600,4544.2673999999997],[1105074000,4544.2673999999997],[1105160400,4544.2673999999997],[1105246800,4544.2673999999997],[1105333200,4544.2673999999997],[1105419600,4544.2673999999997],[1105506000,4544.2673999999997],[1105592400,4544.2673999999997],[1105678800,4544.2673999999997],[1105765200,4544.2673999999997],[1105851600,4544.2673999999997],[1105938000,4544.2673999999997],[1106024400,4544.2673999999997],[1106110800,4544.2673999999997],[1106197200,4544.2673999999997],[1106283600,4544.2673999999997],[1106370000,4544.2673999999997],[1106456400,4544.2673999999997],[1106542800,4544.2673999999997],[1106629200,4544.2673999999997],[1106715600,4544.2673999999997],[1106802000,4544.2673999999997],[1106888400,4544.2673999999997],[1106974800,4544.2673999999997],[1107061200,4544.2673999999997],[1107147600,4544.2673999999997],[1107234000,4544.2673999999997],[1107320400,4544.2673999999997],[1107406800,4544.2673999999997],[1107493200,4544.2673999999997],[1107579600,4544.2673999999997],[1107666000,4544.2673999999997],[1107752400,4544.2673999999997],[1107838800,4544.2673999999997],[1107925200,4544.2673999999997],[1108011600,4544.2673999999997],[1108098000,4544.2673999999997],[1108184400,4544.2673999999997],[1108270800,4544.2673999999997],[1108357200,4544.2673999999997],[1108443600,4544.2673999999997],[1108530000,4544.2673999999997],[1108616400,4544.2673999999997],[1108702800,4544.2673999999997],[1108789200,4544.2673999999997],[1108875600,4544.2673999999997],[1108962000,4544.2673999999997],[1109048400,4544.2673999999997],[1109134800,4544.2673999999997],[1109221200,4544.2673999999997],[1109307600,4544.2673999999997],[1109394000,4544.2673999999997],[1109480400,4544.2673999999997],[1109566800,4544.2673999999997],[1109653200,4544.2673999999997],[1109739600,4544.2673999999997],[1109826000,4544.2673999999997],[1109912400,4544.2673999999997],[1109998800,4544.2673999999997],[1110085200,4544.2673999999997],[1110171600,4544.2673999999997],[1110258000,4544.2673999999997],[1110344400,4544.2673999999997],[1110430800,4544.2673999999997],[1110517200,4544.2673999999997],[1110603600,4544.2673999999997],[1110690000,4544.2673999999997],[1110776400,4544.2673999999997],[1110862800,4544.2673999999997],[1110949200,4544.2673999999997],[1111035600,4544.2673999999997],[1111122000,4544.2673999999997],[1111208400,4544.2673999999997],[1111294800,4544.2673999999997],[1111381200,4544.2673999999997],[1111467600,4544.2673999999997],[1111554000,4544.2673999999997],[1111640400,4544.2673999999997],[1111726800,4544.2673999999997],[1111813200,4544.2673999999997],[1111899600,4544.2673999999997],[1111986000,4544.2673999999997],[1112072400,4544.2673999999997],[1112158800,4544.2673999999997],[1112245200,4544.2673999999997],[1112331600,4544.2673999999997],[1112418000,4544.2673999999997],[1112504400,4544.2673999999997],[1112587200,4544.2673999999997],[1112673600,4544.2673999999997],[1112760000,4544.2673999999997],[1112846400,4544.2673999999997],[1112932800,4544.2673999999997],[1113019200,4544.2673999999997],[1113105600,4544.2673999999997],[1113192000,4544.2673999999997],[1113278400,4544.2673999999997],[1113364800,4544.2673999999997],[1113451200,4544.2673999999997],[1113537600,4544.2673999999997],[1113624000,4544.2673999999997],[1113710400,4544.2673999999997],[1113796800,4544.2673999999997],[1113883200,4544.2673999999997],[1113969600,4544.2673999999997],[1114056000,4544.2673999999997],[1114142400,4544.2673999999997],[1114228800,4544.2673999999997],[1114315200,4544.2673999999997],[1114401600,4544.2673999999997],[1114488000,4544.2673999999997],[1114574400,4544.2673999999997],[1114660800,4544.2673999999997],[1114747200,4544.2673999999997],[1114833600,4544.2673999999997],[1114920000,4544.2673999999997],[1115006400,4544.2673999999997],[1115092800,4544.2673999999997],[1115179200,4544.2673999999997],[1115265600,4544.2673999999997],[1115352000,4544.2673999999997],[1115438400,4544.2673999999997],[1115524800,4544.2673999999997],[1115611200,4544.2673999999997],[1115697600,4544.2673999999997],[1115784000,4544.2673999999997],[1115870400,4544.2673999999997],[1115956800,4544.2673999999997],[1116043200,4544.2673999999997],[1116129600,4544.2673999999997],[1116216000,4544.2673999999997],[1116302400,4544.2673999999997],[1116388800,4544.2673999999997],[1116475200,4544.2673999999997],[1116561600,4544.2673999999997],[1116648000,4544.2673999999997],[1116734400,4544.2673999999997],[1116820800,4544.2673999999997],[1116907200,4544.2673999999997],[1116993600,4544.2673999999997],[1117080000,4544.2673999999997],[1117166400,4544.2673999999997],[1117252800,4544.2673999999997],[1117339200,4544.2673999999997],[1117425600,4544.2673999999997],[1117512000,4544.2673999999997],[1117598400,4544.2673999999997],[1117684800,4544.2673999999997],[1117771200,4544.2673999999997],[1117857600,4544.2673999999997],[1117944000,4544.2673999999997],[1118030400,4544.2673999999997],[1118116800,4544.2673999999997],[1118203200,4544.2673999999997],[1118289600,4544.2673999999997],[1118376000,4544.2673999999997],[1118462400,4544.2673999999997],[1118548800,4544.2673999999997],[1118635200,4544.2673999999997],[1118721600,4544.2673999999997],[1118808000,4544.2673999999997],[1118894400,4544.2673999999997],[1118980800,4544.2673999999997],[1119067200,4544.2673999999997],[1119153600,4544.2673999999997],[1119240000,4544.2673999999997],[1119326400,4544.2673999999997],[1119412800,4544.2673999999997],[1119499200,4544.2673999999997],[1119585600,4544.2673999999997],[1119672000,4544.2673999999997],[1119758400,4544.2673999999997],[1119844800,4544.2673999999997],[1119931200,4544.2673999999997],[1120017600,4544.2673999999997],[1120104000,4544.2673999999997],[1120190400,4544.2673999999997],[1120276800,4544.2673999999997],[1120363200,4544.2673999999997],[1120449600,4544.2673999999997],[1120536000,4544.2673999999997],[1120622400,4544.2673999999997],[1120708800,4544.2673999999997],[1120795200,4544.2673999999997],[1120881600,4544.2673999999997],[1120968000,4544.2673999999997],[1121054400,4544.2673999999997],[1121140800,4544.2673999999997],[1121227200,4544.2673999999997],[1121313600,4544.2673999999997],[1121400000,4544.2673999999997],[1121486400,4544.2673999999997],[1121572800,4544.2673999999997],[1121659200,4544.2673999999997],[1121745600,4544.2673999999997],[1121832000,4544.2673999999997],[1121918400,4544.2673999999997],[1122004800,4544.2673999999997],[1122091200,4544.2673999999997],[1122177600,4544.2673999999997],[1122264000,4544.2673999999997],[1122350400,4544.2673999999997],[1122436800,4544.2673999999997],[1122523200,4544.2673999999997],[1122609600,4544.2673999999997],[1122696000,4544.2673999999997],[1122782400,4544.2673999999997],[1122868800,4544.2673999999997]],"color":"","scatterMarkerSymbol":"none"},"UHS":{"name":"UHS","unit":"$","index":0,"seriesType":7,"values":[[1312257600,10283.479799999999],[1312344000,10283.479799999999],[1312430400,10283.479799999999],[1312516800,10283.479799999999],[1312603200,10283.479799999999],[1312689600,10283.479799999999],[1312776000,10283.479799999999],[1312862400,10283.479799999999],[1312948800,10283.479799999999],[1313035200,10283.479799999999],[1313121600,10283.479799999999],[1313208000,10283.479799999999],[1313294400,10283.479799999999],[1313380800,10283.479799999999],[1313467200,10283.479799999999],[1313553600,10283.479799999999],[1313640000,10283.479799999999],[1313726400,10283.479799999999],[1313812800,10283.479799999999],[1313899200,10283.479799999999],[1313985600,10283.479799999999],[1314072000,10283.479799999999],[1314158400,10283.479799999999],[1314244800,10283.479799999999],[1314331200,10283.479799999999],[1314417600,10283.479799999999],[1314504000,10283.479799999999],[1314590400,10283.479799999999],[1314676800,10283.479799999999],[1314763200,10283.479799999999],[1314849600,10283.479799999999],[1314936000,10283.479799999999],[1315022400,10283.479799999999],[1315108800,10283.479799999999],[1315195200,10283.479799999999],[1315281600,10283.479799999999],[1315368000,10283.479799999999],[1315454400,10283.479799999999],[1315540800,10283.479799999999],[1315627200,10283.479799999999],[1315713600,10283.479799999999],[1315800000,10283.479799999999],[1315886400,10283.479799999999],[1315972800,10283.479799999999],[1316059200,10283.479799999999],[1316145600,10283.479799999999],[1316232000,10283.479799999999],[1316318400,10283.479799999999],[1316404800,10283.479799999999],[1316491200,10283.479799999999],[1316577600,10283.479799999999],[1316664000,10283.479799999999],[1316750400,10283.479799999999],[1316836800,10283.479799999999],[1316923200,10283.479799999999],[1317009600,10283.479799999999],[1317096000,10283.479799999999],[1317182400,10283.479799999999],[1317268800,10283.479799999999],[1317355200,10283.479799999999],[1317441600,10283.479799999999],[1317528000,10283.479799999999],[1317614400,10283.479799999999],[1317700800,10283.479799999999],[1317787200,10283.479799999999],[1317873600,10283.479799999999],[1317960000,10283.479799999999],[1318046400,10283.479799999999],[1318132800,10283.479799999999],[1318219200,10283.479799999999],[1318305600,10283.479799999999],[1318392000,10283.479799999999],[1318478400,10283.479799999999],[1318564800,10283.479799999999],[1318651200,10283.479799999999],[1318737600,10283.479799999999],[1318824000,10283.479799999999],[1318910400,10283.479799999999],[1318996800,10283.479799999999],[1319083200,10283.479799999999],[1319169600,10283.479799999999],[1319256000,10283.479799999999],[1319342400,10283.479799999999],[1319428800,10283.479799999999],[1319515200,10283.479799999999],[1319601600,10283.479799999999],[1319688000,10283.479799999999],[1319774400,10283.479799999999],[1319860800,10283.479799999999],[1319947200,10283.479799999999],[1320033600,10283.479799999999],[1320120000,10283.479799999999],[1320206400,10283.479799999999],[1320292800,10283.479799999999],[1320379200,10283.479799999999],[1320465600,10283.479799999999],[1320552000,10283.479799999999],[1320642000,10283.479799999999],[1320728400,10283.479799999999],[1320814800,10283.479799999999],[1320901200,10283.479799999999],[1320987600,10283.479799999999],[1321074000,10283.479799999999],[1321160400,10283.479799999999],[1321246800,10283.479799999999],[1321333200,10283.479799999999],[1321419600,10283.479799999999],[1321506000,10283.479799999999],[1321592400,10283.479799999999],[1321678800,10283.479799999999],[1321765200,10283.479799999999],[1321851600,10283.479799999999],[1321938000,10283.479799999999],[1322024400,10283.479799999999],[1322110800,10283.479799999999],[1322197200,10283.479799999999],[1322283600,10283.479799999999],[1322370000,10283.479799999999],[1322456400,10283.479799999999],[1322542800,10283.479799999999],[1322629200,10283.479799999999],[1322715600,10283.479799999999],[1322802000,10283.479799999999],[1322888400,10283.479799999999],[1322974800,10283.479799999999],[1323061200,10283.479799999999],[1323147600,10283.479799999999],[1323234000,10283.479799999999],[1323320400,10283.479799999999],[1323406800,10283.479799999999],[1323493200,10283.479799999999],[1323579600,10283.479799999999],[1323666000,10283.479799999999],[1323752400,10283.479799999999],[1323838800,10283.479799999999],[1323925200,10283.479799999999],[1324011600,10283.479799999999],[1324098000,10283.479799999999],[1324184400,10283.479799999999],[1324270800,10283.479799999999],[1324357200,10283.479799999999],[1324443600,10283.479799999999],[1324530000,10283.479799999999],[1324616400,10283.479799999999],[1324702800,10283.479799999999],[1324789200,10283.479799999999],[1324875600,10283.479799999999],[1324962000,10283.479799999999],[1325048400,10283.479799999999],[1325134800,10283.479799999999],[1325221200,10283.479799999999],[1325307600,10283.479799999999],[1325394000,10283.479799999999],[1325480400,10283.479799999999],[1325566800,10283.479799999999],[1325653200,10283.479799999999],[1325739600,10283.479799999999],[1325826000,10283.479799999999],[1325912400,10283.479799999999],[1325998800,10283.479799999999],[1326085200,10283.479799999999],[1326171600,10283.479799999999],[1326258000,10283.479799999999],[1326344400,10283.479799999999],[1326430800,10283.479799999999],[1326517200,10283.479799999999],[1326603600,10283.479799999999],[1326690000,10283.479799999999],[1326776400,10283.479799999999],[1326862800,10283.479799999999],[1326949200,10283.479799999999],[1327035600,10283.479799999999],[1327122000,10283.479799999999],[1327208400,10283.479799999999],[1327294800,10283.479799999999],[1327381200,10283.479799999999],[1327467600,10283.479799999999],[1327554000,10283.479799999999],[1327640400,10283.479799999999],[1327726800,10283.479799999999],[1327813200,10283.479799999999],[1327899600,10283.479799999999],[1327986000,10283.479799999999],[1328072400,10283.479799999999],[1328158800,10283.479799999999],[1328245200,10283.479799999999],[1328331600,10283.479799999999],[1328418000,10283.479799999999],[1328504400,10283.479799999999],[1328590800,10283.479799999999],[1328677200,10283.479799999999],[1328763600,10283.479799999999],[1328850000,10283.479799999999],[1328936400,10283.479799999999],[1329022800,10283.479799999999],[1329109200,10283.479799999999],[1329195600,10283.479799999999],[1329282000,10283.479799999999],[1329368400,10283.479799999999],[1329454800,10283.479799999999],[1329541200,10283.479799999999],[1329627600,10283.479799999999],[1329714000,10283.479799999999],[1329800400,10283.479799999999],[1329886800,10283.479799999999],[1329973200,10283.479799999999],[1330059600,10283.479799999999],[1330146000,10283.479799999999],[1330232400,10283.479799999999],[1330318800,10283.479799999999],[1330405200,10283.479799999999],[1330491600,10283.479799999999],[1330578000,10283.479799999999],[1330664400,10283.479799999999],[1330750800,10283.479799999999],[1330837200,10283.479799999999],[1330923600,10283.479799999999],[1331010000,10283.479799999999],[1331096400,10283.479799999999],[1331182800,10283.479799999999],[1331269200,10283.479799999999],[1331355600,10283.479799999999],[1331442000,10283.479799999999],[1331524800,10283.479799999999],[1331611200,10283.479799999999],[1331697600,10283.479799999999],[1331784000,10283.479799999999],[1331870400,10283.479799999999],[1331956800,10283.479799999999],[1332043200,10283.479799999999],[1332129600,10283.479799999999],[1332216000,10283.479799999999],[1332302400,10283.479799999999],[1332388800,10283.479799999999],[1332475200,10283.479799999999],[1332561600,10283.479799999999],[1332648000,10283.479799999999],[1332734400,10283.479799999999],[1332820800,10283.479799999999],[1332907200,10283.479799999999],[1332993600,10283.479799999999],[1333080000,10283.479799999999],[1333166400,10283.479799999999],[1333252800,10283.479799999999],[1333339200,10283.479799999999],[1333425600,10283.479799999999],[1333512000,10283.479799999999],[1333598400,10283.479799999999],[1333684800,10283.479799999999],[1333771200,10283.479799999999],[1333857600,10283.479799999999],[1333944000,10283.479799999999],[1334030400,10283.479799999999],[1334116800,10283.479799999999],[1334203200,10283.479799999999],[1334289600,10283.479799999999],[1334376000,10283.479799999999],[1334462400,10283.479799999999],[1334548800,10283.479799999999],[1334635200,10283.479799999999],[1334721600,10283.479799999999],[1334808000,10283.479799999999],[1334894400,10283.479799999999],[1334980800,10283.479799999999],[1335067200,10283.479799999999],[1335153600,10283.479799999999],[1335240000,10283.479799999999],[1335326400,10283.479799999999],[1335412800,10283.479799999999],[1335499200,10283.479799999999],[1335585600,10283.479799999999],[1335672000,10283.479799999999],[1335758400,10283.479799999999],[1335844800,10283.479799999999],[1335931200,10283.479799999999],[1336017600,10283.479799999999],[1336104000,10283.479799999999],[1336190400,10283.479799999999],[1336276800,10283.479799999999],[1336363200,10283.479799999999],[1336449600,10283.479799999999],[1336536000,10283.479799999999],[1336622400,10283.479799999999],[1336708800,10283.479799999999],[1336795200,10283.479799999999],[1336881600,10283.479799999999],[1336968000,10283.479799999999],[1337054400,10283.479799999999],[1337140800,10283.479799999999],[1337227200,10283.479799999999],[1337313600,10283.479799999999],[1337400000,10283.479799999999],[1337486400,10283.479799999999],[1337572800,10283.479799999999],[1337659200,10283.479799999999],[1337745600,10283.479799999999],[1337832000,10283.479799999999],[1337918400,10283.479799999999],[1338004800,10283.479799999999],[1338091200,10283.479799999999],[1338177600,10283.479799999999],[1338264000,10283.479799999999],[1338350400,10283.479799999999],[1338436800,10283.479799999999],[1338523200,10283.479799999999],[1338609600,10283.479799999999],[1338696000,10283.479799999999],[1338782400,10283.479799999999],[1338868800,10283.479799999999],[1338955200,10283.479799999999],[1339041600,10283.479799999999],[1339128000,10283.479799999999],[1339214400,10283.479799999999],[1339300800,10283.479799999999],[1339387200,10283.479799999999],[1339473600,10283.479799999999],[1339560000,10283.479799999999],[1339646400,10283.479799999999],[1339732800,10283.479799999999],[1339819200,10283.479799999999],[1339905600,10283.479799999999],[1339992000,10283.479799999999],[1340078400,10283.479799999999],[1340164800,10283.479799999999],[1340251200,10283.479799999999],[1340337600,10283.479799999999],[1340424000,10283.479799999999],[1340510400,10283.479799999999],[1340596800,10283.479799999999],[1340683200,10283.479799999999],[1340769600,10283.479799999999],[1340856000,10283.479799999999],[1340942400,10283.479799999999],[1341028800,10283.479799999999],[1341115200,10283.479799999999],[1341201600,10283.479799999999],[1341288000,10283.479799999999],[1341374400,10283.479799999999],[1341460800,10283.479799999999],[1341547200,10283.479799999999],[1341633600,10283.479799999999],[1341720000,10283.479799999999],[1341806400,10283.479799999999],[1341892800,10283.479799999999],[1341979200,10283.479799999999],[1342065600,10283.479799999999],[1342152000,10283.479799999999],[1342238400,10283.479799999999],[1342324800,10283.479799999999],[1342411200,10283.479799999999],[1342497600,10283.479799999999],[1342584000,10283.479799999999],[1342670400,10283.479799999999],[1342756800,10283.479799999999],[1342843200,10283.479799999999],[1342929600,10283.479799999999],[1343016000,10283.479799999999],[1343102400,10283.479799999999],[1343188800,10283.479799999999],[1343275200,10283.479799999999],[1343361600,10283.479799999999],[1343448000,10283.479799999999],[1343534400,10283.479799999999],[1343620800,10283.479799999999],[1343707200,10283.479799999999],[1343793600,10283.479799999999],[1343880000,10982.967199999999],[1343966400,10982.967199999999],[1344052800,10982.967199999999],[1344139200,10982.967199999999],[1344225600,10982.967199999999],[1344312000,10982.967199999999],[1344398400,10982.967199999999],[1344484800,10982.967199999999],[1344571200,10982.967199999999],[1344657600,10982.967199999999],[1344744000,10982.967199999999],[1344830400,10982.967199999999],[1344916800,10982.967199999999],[1345003200,10982.967199999999],[1345089600,10982.967199999999],[1345176000,10982.967199999999],[1345262400,10982.967199999999],[1345348800,10982.967199999999],[1345435200,10982.967199999999],[1345521600,10982.967199999999],[1345608000,10982.967199999999],[1345694400,10982.967199999999],[1345780800,10982.967199999999],[1345867200,10982.967199999999],[1345953600,10982.967199999999],[1346040000,10982.967199999999],[1346126400,10982.967199999999],[1346212800,10982.967199999999],[1346299200,10982.967199999999],[1346385600,10982.967199999999],[1346472000,10982.967199999999],[1346558400,10982.967199999999],[1346644800,10982.967199999999],[1346731200,10982.967199999999],[1346817600,10982.967199999999],[1346904000,10982.967199999999],[1346990400,10982.967199999999],[1347076800,10982.967199999999],[1347163200,10982.967199999999],[1347249600,10982.967199999999],[1347336000,10982.967199999999],[1347422400,10982.967199999999],[1347508800,10982.967199999999],[1347595200,10982.967199999999],[1347681600,10982.967199999999],[1347768000,10982.967199999999],[1347854400,10982.967199999999],[1347940800,10982.967199999999],[1348027200,10982.967199999999],[1348113600,10982.967199999999],[1348200000,10982.967199999999],[1348286400,10982.967199999999],[1348372800,10982.967199999999],[1348459200,10982.967199999999],[1348545600,10982.967199999999],[1348632000,10982.967199999999],[1348718400,10982.967199999999],[1348804800,10982.967199999999],[1348891200,10982.967199999999],[1348977600,10982.967199999999],[1349064000,10982.967199999999],[1349150400,10982.967199999999],[1349236800,10982.967199999999],[1349323200,10982.967199999999],[1349409600,10982.967199999999],[1349496000,10982.967199999999],[1349582400,10982.967199999999],[1349668800,10982.967199999999],[1349755200,10982.967199999999],[1349841600,10982.967199999999],[1349928000,10982.967199999999],[1350014400,10982.967199999999],[1350100800,10982.967199999999],[1350187200,10982.967199999999],[1350273600,10982.967199999999],[1350360000,10982.967199999999],[1350446400,10982.967199999999],[1350532800,10982.967199999999],[1350619200,10982.967199999999],[1350705600,10982.967199999999],[1350792000,10982.967199999999],[1350878400,10982.967199999999],[1350964800,10982.967199999999],[1351051200,10982.967199999999],[1351137600,10982.967199999999],[1351224000,10982.967199999999],[1351310400,10982.967199999999],[1351396800,10982.967199999999],[1351483200,10982.967199999999],[1351569600,10982.967199999999],[1351656000,10982.967199999999],[1351742400,10982.967199999999],[1351828800,10982.967199999999],[1351915200,10982.967199999999],[1352001600,10982.967199999999],[1352091600,10982.967199999999],[1352178000,10982.967199999999],[1352264400,10982.967199999999],[1352350800,10982.967199999999],[1352437200,10982.967199999999],[1352523600,10982.967199999999],[1352610000,10982.967199999999],[1352696400,10982.967199999999],[1352782800,10982.967199999999],[1352869200,10982.967199999999],[1352955600,10982.967199999999],[1353042000,10982.967199999999],[1353128400,10982.967199999999],[1353214800,10982.967199999999],[1353301200,10982.967199999999],[1353387600,10982.967199999999],[1353474000,10982.967199999999],[1353560400,10982.967199999999],[1353646800,10982.967199999999],[1353733200,10982.967199999999],[1353819600,10982.967199999999],[1353906000,10982.967199999999],[1353992400,10982.967199999999],[1354078800,10982.967199999999],[1354165200,10982.967199999999],[1354251600,10982.967199999999],[1354338000,10982.967199999999],[1354424400,10982.967199999999],[1354510800,10982.967199999999],[1354597200,10982.967199999999],[1354683600,10982.967199999999],[1354770000,10982.967199999999],[1354856400,10982.967199999999],[1354942800,10982.967199999999],[1355029200,10982.967199999999],[1355115600,10982.967199999999],[1355202000,10982.967199999999],[1355288400,10982.967199999999],[1355374800,10982.967199999999],[1355461200,10982.967199999999],[1355547600,10982.967199999999],[1355634000,10982.967199999999],[1355720400,10982.967199999999],[1355806800,10982.967199999999],[1355893200,10982.967199999999],[1355979600,10982.967199999999],[1356066000,10982.967199999999],[1356152400,10982.967199999999],[1356238800,10982.967199999999],[1356325200,10982.967199999999],[1356411600,10982.967199999999],[1356498000,10982.967199999999],[1356584400,10982.967199999999],[1356670800,10982.967199999999],[1356757200,10982.967199999999],[1356843600,10982.967199999999],[1356930000,10982.967199999999],[1357016400,10982.967199999999],[1357102800,10982.967199999999],[1357189200,10982.967199999999],[1357275600,10982.967199999999],[1357362000,10982.967199999999],[1357448400,10982.967199999999],[1357534800,10982.967199999999],[1357621200,10982.967199999999],[1357707600,10982.967199999999],[1357794000,10982.967199999999],[1357880400,10982.967199999999],[1357966800,10982.967199999999],[1358053200,10982.967199999999],[1358139600,10982.967199999999],[1358226000,10982.967199999999],[1358312400,10982.967199999999],[1358398800,10982.967199999999],[1358485200,10982.967199999999],[1358571600,10982.967199999999],[1358658000,10982.967199999999],[1358744400,10982.967199999999],[1358830800,10982.967199999999],[1358917200,10982.967199999999],[1359003600,10982.967199999999],[1359090000,10982.967199999999],[1359176400,10982.967199999999],[1359262800,10982.967199999999],[1359349200,10982.967199999999],[1359435600,10982.967199999999],[1359522000,10982.967199999999],[1359608400,10982.967199999999],[1359694800,10982.967199999999],[1359781200,10982.967199999999],[1359867600,10982.967199999999],[1359954000,10982.967199999999],[1360040400,10982.967199999999],[1360126800,10982.967199999999],[1360213200,10982.967199999999],[1360299600,10982.967199999999],[1360386000,10982.967199999999],[1360472400,10982.967199999999],[1360558800,10982.967199999999],[1360645200,10982.967199999999],[1360731600,10982.967199999999],[1360818000,10982.967199999999],[1360904400,10982.967199999999],[1360990800,10982.967199999999],[1361077200,10982.967199999999],[1361163600,10982.967199999999],[1361250000,10982.967199999999],[1361336400,10982.967199999999],[1361422800,10982.967199999999],[1361509200,10982.967199999999],[1361595600,10982.967199999999],[1361682000,10982.967199999999],[1361768400,10982.967199999999],[1361854800,10982.967199999999],[1361941200,10982.967199999999],[1362027600,10982.967199999999],[1362114000,10982.967199999999],[1362200400,10982.967199999999],[1362286800,10982.967199999999],[1362373200,10982.967199999999],[1362459600,10982.967199999999],[1362546000,10982.967199999999],[1362632400,10982.967199999999],[1362718800,10982.967199999999],[1362805200,10982.967199999999],[1362891600,10982.967199999999],[1362974400,10982.967199999999],[1363060800,10982.967199999999],[1363147200,10982.967199999999],[1363233600,10982.967199999999],[1363320000,10982.967199999999],[1363406400,10982.967199999999],[1363492800,10982.967199999999],[1363579200,10982.967199999999],[1363665600,10982.967199999999],[1363752000,10982.967199999999],[1363838400,10982.967199999999],[1363924800,10982.967199999999],[1364011200,10982.967199999999],[1364097600,10982.967199999999],[1364184000,10982.967199999999],[1364270400,10982.967199999999],[1364356800,10982.967199999999],[1364443200,10982.967199999999],[1364529600,10982.967199999999],[1364616000,10982.967199999999],[1364702400,10982.967199999999],[1364788800,10982.967199999999],[1364875200,10982.967199999999],[1364961600,10982.967199999999],[1365048000,10982.967199999999],[1365134400,10982.967199999999],[1365220800,10982.967199999999],[1365307200,10982.967199999999],[1365393600,10982.967199999999],[1365480000,10982.967199999999],[1365566400,10982.967199999999],[1365652800,10982.967199999999],[1365739200,10982.967199999999],[1365825600,10982.967199999999],[1365912000,10982.967199999999],[1365998400,10982.967199999999],[1366084800,10982.967199999999],[1366171200,10982.967199999999],[1366257600,10982.967199999999],[1366344000,10982.967199999999],[1366430400,10982.967199999999],[1366516800,10982.967199999999],[1366603200,10982.967199999999],[1366689600,10982.967199999999],[1366776000,10982.967199999999],[1366862400,10982.967199999999],[1366948800,10982.967199999999],[1367035200,10982.967199999999],[1367121600,10982.967199999999],[1367208000,10982.967199999999],[1367294400,10982.967199999999],[1367380800,10982.967199999999],[1367467200,10982.967199999999],[1367553600,10982.967199999999],[1367640000,10982.967199999999],[1367726400,10982.967199999999],[1367812800,10982.967199999999],[1367899200,10982.967199999999],[1367985600,10982.967199999999],[1368072000,10982.967199999999],[1368158400,10982.967199999999],[1368244800,10982.967199999999],[1368331200,10982.967199999999],[1368417600,10982.967199999999],[1368504000,10982.967199999999],[1368590400,10982.967199999999],[1368676800,10982.967199999999],[1368763200,10982.967199999999],[1368849600,10982.967199999999],[1368936000,10982.967199999999],[1369022400,10982.967199999999],[1369108800,10982.967199999999],[1369195200,10982.967199999999],[1369281600,10982.967199999999],[1369368000,10982.967199999999],[1369454400,10982.967199999999],[1369540800,10982.967199999999],[1369627200,10982.967199999999],[1369713600,10982.967199999999],[1369800000,10982.967199999999],[1369886400,10982.967199999999],[1369972800,10982.967199999999],[1370059200,10982.967199999999],[1370145600,10982.967199999999],[1370232000,10982.967199999999],[1370318400,10982.967199999999],[1370404800,10982.967199999999],[1370491200,10982.967199999999],[1370577600,10982.967199999999],[1370664000,10982.967199999999],[1370750400,10982.967199999999],[1370836800,10982.967199999999],[1370923200,10982.967199999999],[1371009600,10982.967199999999],[1371096000,10982.967199999999],[1371182400,10982.967199999999],[1371268800,10982.967199999999],[1371355200,10982.967199999999],[1371441600,10982.967199999999],[1371528000,10982.967199999999],[1371614400,10982.967199999999],[1371700800,10982.967199999999],[1371787200,10982.967199999999],[1371873600,10982.967199999999],[1371960000,10982.967199999999],[1372046400,10982.967199999999],[1372132800,10982.967199999999],[1372219200,10982.967199999999],[1372305600,10982.967199999999],[1372392000,10982.967199999999],[1372478400,10982.967199999999],[1372564800,10982.967199999999],[1372651200,10982.967199999999],[1372737600,10982.967199999999],[1372824000,10982.967199999999],[1372910400,10982.967199999999],[1372996800,10982.967199999999],[1373083200,10982.967199999999],[1373169600,10982.967199999999],[1373256000,10982.967199999999],[1373342400,10982.967199999999],[1373428800,10982.967199999999],[1373515200,10982.967199999999],[1373601600,10982.967199999999],[1373688000,10982.967199999999],[1373774400,10982.967199999999],[1373860800,10982.967199999999],[1373947200,10982.967199999999],[1374033600,10982.967199999999],[1374120000,10982.967199999999],[1374206400,10982.967199999999],[1374292800,10982.967199999999],[1374379200,10982.967199999999],[1374465600,10982.967199999999],[1374552000,10982.967199999999],[1374638400,10982.967199999999],[1374724800,10982.967199999999],[1374811200,10982.967199999999],[1374897600,10982.967199999999],[1374984000,10982.967199999999],[1375070400,10982.967199999999],[1375156800,10982.967199999999],[1375243200,10982.967199999999],[1375329600,10982.967199999999]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"$","index":0,"seriesType":7,"values":[[1375416000,11770.795099999999],[1375502400,11770.795099999999],[1375588800,11770.795099999999],[1375675200,11770.795099999999],[1375761600,11770.795099999999],[1375848000,11770.795099999999],[1375934400,11770.795099999999],[1376020800,11770.795099999999],[1376107200,11770.795099999999],[1376193600,11770.795099999999],[1376280000,11770.795099999999],[1376366400,11770.795099999999],[1376452800,11770.795099999999],[1376539200,11770.795099999999],[1376625600,11770.795099999999],[1376712000,11770.795099999999],[1376798400,11770.795099999999],[1376884800,11770.795099999999],[1376971200,11770.795099999999],[1377057600,11770.795099999999],[1377144000,11770.795099999999],[1377230400,11770.795099999999],[1377316800,11770.795099999999],[1377403200,11770.795099999999],[1377489600,11770.795099999999],[1377576000,11770.795099999999],[1377662400,11770.795099999999],[1377748800,11770.795099999999],[1377835200,11770.795099999999],[1377921600,11770.795099999999],[1378008000,11770.795099999999],[1378094400,11770.795099999999],[1378180800,11770.795099999999],[1378267200,11770.795099999999],[1378353600,11770.795099999999],[1378440000,11770.795099999999],[1378526400,11770.795099999999],[1378612800,11770.795099999999],[1378699200,11770.795099999999],[1378785600,11770.795099999999],[1378872000,11770.795099999999],[1378958400,11770.795099999999],[1379044800,11770.795099999999],[1379131200,11770.795099999999],[1379217600,11770.795099999999],[1379304000,11770.795099999999],[1379390400,11770.795099999999],[1379476800,11770.795099999999],[1379563200,11770.795099999999],[1379649600,11770.795099999999],[1379736000,11770.795099999999],[1379822400,11770.795099999999],[1379908800,11770.795099999999],[1379995200,11770.795099999999],[1380081600,11770.795099999999],[1380168000,11770.795099999999],[1380254400,11770.795099999999],[1380340800,11770.795099999999],[1380427200,11770.795099999999],[1380513600,11770.795099999999],[1380600000,11770.795099999999],[1380686400,11770.795099999999],[1380772800,11770.795099999999],[1380859200,11770.795099999999],[1380945600,11770.795099999999],[1381032000,11770.795099999999],[1381118400,11770.795099999999],[1381204800,11770.795099999999],[1381291200,11770.795099999999],[1381377600,11770.795099999999],[1381464000,11770.795099999999],[1381550400,11770.795099999999],[1381636800,11770.795099999999],[1381723200,11770.795099999999],[1381809600,11770.795099999999],[1381896000,11770.795099999999],[1381982400,11770.795099999999],[1382068800,11770.795099999999],[1382155200,11770.795099999999],[1382241600,11770.795099999999],[1382328000,11770.795099999999],[1382414400,11770.795099999999],[1382500800,11770.795099999999],[1382587200,11770.795099999999],[1382673600,11770.795099999999],[1382760000,11770.795099999999],[1382846400,11770.795099999999],[1382932800,11770.795099999999],[1383019200,11770.795099999999],[1383105600,11770.795099999999],[1383192000,11770.795099999999],[1383278400,11770.795099999999],[1383364800,11770.795099999999],[1383451200,11770.795099999999],[1383541200,11770.795099999999],[1383627600,11770.795099999999],[1383714000,11770.795099999999],[1383800400,11770.795099999999],[1383886800,11770.795099999999],[1383973200,11770.795099999999],[1384059600,11770.795099999999],[1384146000,11770.795099999999],[1384232400,11770.795099999999],[1384318800,11770.795099999999],[1384405200,11770.795099999999],[1384491600,11770.795099999999],[1384578000,11770.795099999999],[1384664400,11770.795099999999],[1384750800,11770.795099999999],[1384837200,11770.795099999999],[1384923600,11770.795099999999],[1385010000,11770.795099999999],[1385096400,11770.795099999999],[1385182800,11770.795099999999],[1385269200,11770.795099999999],[1385355600,11770.795099999999],[1385442000,11770.795099999999],[1385528400,11770.795099999999],[1385614800,11770.795099999999],[1385701200,11770.795099999999],[1385787600,11770.795099999999],[1385874000,11770.795099999999],[1385960400,11770.795099999999],[1386046800,11770.795099999999],[1386133200,11770.795099999999],[1386219600,11770.795099999999],[1386306000,11770.795099999999],[1386392400,11770.795099999999],[1386478800,11770.795099999999],[1386565200,11770.795099999999],[1386651600,11770.795099999999],[1386738000,11770.795099999999],[1386824400,11770.795099999999],[1386910800,11770.795099999999],[1386997200,11770.795099999999],[1387083600,11770.795099999999],[1387170000,11770.795099999999],[1387256400,11770.795099999999],[1387342800,11770.795099999999],[1387429200,11770.795099999999],[1387515600,11770.795099999999],[1387602000,11770.795099999999],[1387688400,11770.795099999999],[1387774800,11770.795099999999],[1387861200,11770.795099999999],[1387947600,11770.795099999999],[1388034000,11770.795099999999],[1388120400,11770.795099999999],[1388206800,11770.795099999999],[1388293200,11770.795099999999],[1388379600,11770.795099999999],[1388466000,11770.795099999999],[1388552400,11770.795099999999],[1388638800,11770.795099999999],[1388725200,11770.795099999999],[1388811600,11770.795099999999],[1388898000,11770.795099999999],[1388984400,11770.795099999999],[1389070800,11770.795099999999],[1389157200,11770.795099999999],[1389243600,11770.795099999999],[1389330000,11770.795099999999],[1389416400,11770.795099999999],[1389502800,11770.795099999999],[1389589200,11770.795099999999],[1389675600,11770.795099999999],[1389762000,11770.795099999999],[1389848400,11770.795099999999],[1389934800,11770.795099999999],[1390021200,11770.795099999999],[1390107600,11770.795099999999],[1390194000,11770.795099999999],[1390280400,11770.795099999999],[1390366800,11770.795099999999],[1390453200,11770.795099999999],[1390539600,11770.795099999999],[1390626000,11770.795099999999],[1390712400,11770.795099999999],[1390798800,11770.795099999999],[1390885200,11770.795099999999],[1390971600,11770.795099999999],[1391058000,11770.795099999999],[1391144400,11770.795099999999],[1391230800,11770.795099999999],[1391317200,11770.795099999999],[1391403600,11770.795099999999],[1391490000,11770.795099999999],[1391576400,11770.795099999999],[1391662800,11770.795099999999],[1391749200,11770.795099999999],[1391835600,11770.795099999999],[1391922000,11770.795099999999],[1392008400,11770.795099999999],[1392094800,11770.795099999999],[1392181200,11770.795099999999],[1392267600,11770.795099999999],[1392354000,11770.795099999999],[1392440400,11770.795099999999],[1392526800,11770.795099999999],[1392613200,11770.795099999999],[1392699600,11770.795099999999],[1392786000,11770.795099999999],[1392872400,11770.795099999999],[1392958800,11770.795099999999],[1393045200,11770.795099999999],[1393131600,11770.795099999999],[1393218000,11770.795099999999],[1393304400,11770.795099999999],[1393390800,11770.795099999999],[1393477200,11770.795099999999],[1393563600,11770.795099999999],[1393650000,11770.795099999999],[1393736400,11770.795099999999],[1393822800,11770.795099999999],[1393909200,11770.795099999999],[1393995600,11770.795099999999],[1394082000,11770.795099999999],[1394168400,11770.795099999999],[1394254800,11770.795099999999],[1394341200,11770.795099999999],[1394424000,11770.795099999999],[1394510400,11770.795099999999],[1394596800,11770.795099999999],[1394683200,11770.795099999999],[1394769600,11770.795099999999],[1394856000,11770.795099999999],[1394942400,11770.795099999999],[1395028800,11770.795099999999],[1395115200,11770.795099999999],[1395201600,11770.795099999999],[1395288000,11770.795099999999],[1395374400,11770.795099999999],[1395460800,11770.795099999999],[1395547200,11770.795099999999],[1395633600,11770.795099999999],[1395720000,11770.795099999999],[1395806400,11770.795099999999],[1395892800,11770.795099999999],[1395979200,11770.795099999999],[1396065600,11770.795099999999],[1396152000,11770.795099999999],[1396238400,11770.795099999999],[1396324800,11770.795099999999],[1396411200,11770.795099999999],[1396497600,11770.795099999999],[1396584000,11770.795099999999],[1396670400,11770.795099999999],[1396756800,11770.795099999999],[1396843200,11770.795099999999],[1396929600,11770.795099999999],[1397016000,11770.795099999999],[1397102400,11770.795099999999],[1397188800,11770.795099999999],[1397275200,11770.795099999999],[1397361600,11770.795099999999],[1397448000,11770.795099999999],[1397534400,11770.795099999999],[1397620800,11770.795099999999],[1397707200,11770.795099999999],[1397793600,11770.795099999999],[1397880000,11770.795099999999],[1397966400,11770.795099999999],[1398052800,11770.795099999999],[1398139200,11770.795099999999],[1398225600,11770.795099999999],[1398312000,11770.795099999999],[1398398400,11770.795099999999],[1398484800,11770.795099999999],[1398571200,11770.795099999999],[1398657600,11770.795099999999],[1398744000,11770.795099999999],[1398830400,11770.795099999999],[1398916800,11770.795099999999],[1399003200,11770.795099999999],[1399089600,11770.795099999999],[1399176000,11770.795099999999],[1399262400,11770.795099999999],[1399348800,11770.795099999999],[1399435200,11770.795099999999],[1399521600,11770.795099999999],[1399608000,11770.795099999999],[1399694400,11770.795099999999],[1399780800,11770.795099999999],[1399867200,11770.795099999999],[1399953600,11770.795099999999],[1400040000,11770.795099999999],[1400126400,11770.795099999999],[1400212800,11770.795099999999],[1400299200,11770.795099999999],[1400385600,11770.795099999999],[1400472000,11770.795099999999],[1400558400,11770.795099999999],[1400644800,11770.795099999999],[1400731200,11770.795099999999],[1400817600,11770.795099999999],[1400904000,11770.795099999999],[1400990400,11770.795099999999],[1401076800,11770.795099999999],[1401163200,11770.795099999999],[1401249600,11770.795099999999],[1401336000,11770.795099999999],[1401422400,11770.795099999999],[1401508800,11770.795099999999],[1401595200,11770.795099999999],[1401681600,11770.795099999999],[1401768000,11770.795099999999],[1401854400,11770.795099999999],[1401940800,11770.795099999999],[1402027200,11770.795099999999],[1402113600,11770.795099999999],[1402200000,11770.795099999999],[1402286400,11770.795099999999],[1402372800,11770.795099999999],[1402459200,11770.795099999999],[1402545600,11770.795099999999],[1402632000,11770.795099999999],[1402718400,11770.795099999999],[1402804800,11770.795099999999],[1402891200,11770.795099999999],[1402977600,11770.795099999999],[1403064000,11770.795099999999],[1403150400,11770.795099999999],[1403236800,11770.795099999999],[1403323200,11770.795099999999],[1403409600,11770.795099999999],[1403496000,11770.795099999999],[1403582400,11770.795099999999],[1403668800,11770.795099999999],[1403755200,11770.795099999999],[1403841600,11770.795099999999],[1403928000,11770.795099999999],[1404014400,11770.795099999999],[1404100800,11770.795099999999],[1404187200,11770.795099999999],[1404273600,11770.795099999999],[1404360000,11770.795099999999],[1404446400,11770.795099999999],[1404532800,11770.795099999999],[1404619200,11770.795099999999],[1404705600,11770.795099999999],[1404792000,11770.795099999999],[1404878400,11770.795099999999],[1404964800,11770.795099999999],[1405051200,11770.795099999999],[1405137600,11770.795099999999],[1405224000,11770.795099999999],[1405310400,11770.795099999999],[1405396800,11770.795099999999],[1405483200,11770.795099999999],[1405569600,11770.795099999999],[1405656000,11770.795099999999],[1405742400,11770.795099999999],[1405828800,11770.795099999999],[1405915200,11770.795099999999],[1406001600,11770.795099999999],[1406088000,11770.795099999999],[1406174400,11770.795099999999],[1406260800,11770.795099999999],[1406347200,11770.795099999999],[1406433600,11770.795099999999],[1406520000,11770.795099999999],[1406606400,11770.795099999999],[1406692800,11770.795099999999],[1406779200,11770.795099999999],[1406865600,11770.795099999999],[1406952000,12672.4185],[1407038400,12672.4185],[1407124800,12672.4185],[1407211200,12672.4185],[1407297600,12672.4185],[1407384000,12672.4185],[1407470400,12672.4185],[1407556800,12672.4185],[1407643200,12672.4185],[1407729600,12672.4185],[1407816000,12672.4185],[1407902400,12672.4185],[1407988800,12672.4185],[1408075200,12672.4185],[1408161600,12672.4185],[1408248000,12672.4185],[1408334400,12672.4185],[1408420800,12672.4185],[1408507200,12672.4185],[1408593600,12672.4185],[1408680000,12672.4185],[1408766400,12672.4185],[1408852800,12672.4185],[1408939200,12672.4185],[1409025600,12672.4185],[1409112000,12672.4185],[1409198400,12672.4185],[1409284800,12672.4185],[1409371200,12672.4185],[1409457600,12672.4185],[1409544000,12672.4185],[1409630400,12672.4185],[1409716800,12672.4185],[1409803200,12672.4185],[1409889600,12672.4185],[1409976000,12672.4185],[1410062400,12672.4185],[1410148800,12672.4185],[1410235200,12672.4185],[1410321600,12672.4185],[1410408000,12672.4185],[1410494400,12672.4185],[1410580800,12672.4185],[1410667200,12672.4185],[1410753600,12672.4185],[1410840000,12672.4185],[1410926400,12672.4185],[1411012800,12672.4185],[1411099200,12672.4185],[1411185600,12672.4185],[1411272000,12672.4185],[1411358400,12672.4185],[1411444800,12672.4185],[1411531200,12672.4185],[1411617600,12672.4185],[1411704000,12672.4185],[1411790400,12672.4185],[1411876800,12672.4185],[1411963200,12672.4185],[1412049600,12672.4185],[1412136000,12672.4185],[1412222400,12672.4185],[1412308800,12672.4185],[1412395200,12672.4185],[1412481600,12672.4185],[1412568000,12672.4185],[1412654400,12672.4185],[1412740800,12672.4185],[1412827200,12672.4185],[1412913600,12672.4185],[1413000000,12672.4185],[1413086400,12672.4185],[1413172800,12672.4185],[1413259200,12672.4185],[1413345600,12672.4185],[1413432000,12672.4185],[1413518400,12672.4185],[1413604800,12672.4185],[1413691200,12672.4185],[1413777600,12672.4185],[1413864000,12672.4185],[1413950400,12672.4185],[1414036800,12672.4185],[1414123200,12672.4185],[1414209600,12672.4185],[1414296000,12672.4185],[1414382400,12672.4185],[1414468800,12672.4185],[1414555200,12672.4185],[1414641600,12672.4185],[1414728000,12672.4185],[1414814400,12672.4185],[1414900800,12672.4185],[1414990800,12672.4185],[1415077200,12672.4185],[1415163600,12672.4185],[1415250000,12672.4185],[1415336400,12672.4185],[1415422800,12672.4185],[1415509200,12672.4185],[1415595600,12672.4185],[1415682000,12672.4185],[1415768400,12672.4185],[1415854800,12672.4185],[1415941200,12672.4185],[1416027600,12672.4185],[1416114000,12672.4185],[1416200400,12672.4185],[1416286800,12672.4185],[1416373200,12672.4185],[1416459600,12672.4185],[1416546000,12672.4185],[1416632400,12672.4185],[1416718800,12672.4185],[1416805200,12672.4185],[1416891600,12672.4185],[1416978000,12672.4185],[1417064400,12672.4185],[1417150800,12672.4185],[1417237200,12672.4185],[1417323600,12672.4185],[1417410000,12672.4185],[1417496400,12672.4185],[1417582800,12672.4185],[1417669200,12672.4185],[1417755600,12672.4185],[1417842000,12672.4185],[1417928400,12672.4185],[1418014800,12672.4185],[1418101200,12672.4185],[1418187600,12672.4185],[1418274000,12672.4185],[1418360400,12672.4185],[1418446800,12672.4185],[1418533200,12672.4185],[1418619600,12672.4185],[1418706000,12672.4185],[1418792400,12672.4185],[1418878800,12672.4185],[1418965200,12672.4185],[1419051600,12672.4185],[1419138000,12672.4185],[1419224400,12672.4185],[1419310800,12672.4185],[1419397200,12672.4185],[1419483600,12672.4185],[1419570000,12672.4185],[1419656400,12672.4185],[1419742800,12672.4185],[1419829200,12672.4185],[1419915600,12672.4185],[1420002000,12672.4185],[1420088400,12672.4185],[1420174800,12672.4185],[1420261200,12672.4185],[1420347600,12672.4185],[1420434000,12672.4185],[1420520400,12672.4185],[1420606800,12672.4185],[1420693200,12672.4185],[1420779600,12672.4185],[1420866000,12672.4185],[1420952400,12672.4185],[1421038800,12672.4185],[1421125200,12672.4185],[1421211600,12672.4185],[1421298000,12672.4185],[1421384400,12672.4185],[1421470800,12672.4185],[1421557200,12672.4185],[1421643600,12672.4185],[1421730000,12672.4185],[1421816400,12672.4185],[1421902800,12672.4185],[1421989200,12672.4185],[1422075600,12672.4185],[1422162000,12672.4185],[1422248400,12672.4185],[1422334800,12672.4185],[1422421200,12672.4185],[1422507600,12672.4185],[1422594000,12672.4185],[1422680400,12672.4185],[1422766800,12672.4185],[1422853200,12672.4185],[1422939600,12672.4185],[1423026000,12672.4185],[1423112400,12672.4185],[1423198800,12672.4185],[1423285200,12672.4185],[1423371600,12672.4185],[1423458000,12672.4185],[1423544400,12672.4185],[1423630800,12672.4185],[1423717200,12672.4185],[1423803600,12672.4185],[1423890000,12672.4185],[1423976400,12672.4185],[1424062800,12672.4185],[1424149200,12672.4185],[1424235600,12672.4185],[1424322000,12672.4185],[1424408400,12672.4185],[1424494800,12672.4185],[1424581200,12672.4185],[1424667600,12672.4185],[1424754000,12672.4185],[1424840400,12672.4185],[1424926800,12672.4185],[1425013200,12672.4185],[1425099600,12672.4185],[1425186000,12672.4185],[1425272400,12672.4185],[1425358800,12672.4185],[1425445200,12672.4185],[1425531600,12672.4185],[1425618000,12672.4185],[1425704400,12672.4185],[1425790800,12672.4185],[1425873600,12672.4185],[1425960000,12672.4185],[1426046400,12672.4185],[1426132800,12672.4185],[1426219200,12672.4185],[1426305600,12672.4185],[1426392000,12672.4185],[1426478400,12672.4185],[1426564800,12672.4185],[1426651200,12672.4185],[1426737600,12672.4185],[1426824000,12672.4185],[1426910400,12672.4185],[1426996800,12672.4185],[1427083200,12672.4185],[1427169600,12672.4185],[1427256000,12672.4185],[1427342400,12672.4185],[1427428800,12672.4185],[1427515200,12672.4185],[1427601600,12672.4185],[1427688000,12672.4185],[1427774400,12672.4185],[1427860800,12672.4185],[1427947200,12672.4185],[1428033600,12672.4185],[1428120000,12672.4185],[1428206400,12672.4185],[1428292800,12672.4185],[1428379200,12672.4185],[1428465600,12672.4185],[1428552000,12672.4185],[1428638400,12672.4185],[1428724800,12672.4185],[1428811200,12672.4185],[1428897600,12672.4185],[1428984000,12672.4185],[1429070400,12672.4185],[1429156800,12672.4185],[1429243200,12672.4185],[1429329600,12672.4185],[1429416000,12672.4185],[1429502400,12672.4185],[1429588800,12672.4185],[1429675200,12672.4185],[1429761600,12672.4185],[1429848000,12672.4185],[1429934400,12672.4185],[1430020800,12672.4185],[1430107200,12672.4185],[1430193600,12672.4185],[1430280000,12672.4185],[1430366400,12672.4185],[1430452800,12672.4185],[1430539200,12672.4185],[1430625600,12672.4185],[1430712000,12672.4185],[1430798400,12672.4185],[1430884800,12672.4185],[1430971200,12672.4185],[1431057600,12672.4185],[1431144000,12672.4185],[1431230400,12672.4185],[1431316800,12672.4185],[1431403200,12672.4185],[1431489600,12672.4185],[1431576000,12672.4185],[1431662400,12672.4185],[1431748800,12672.4185],[1431835200,12672.4185],[1431921600,12672.4185],[1432008000,12672.4185],[1432094400,12672.4185],[1432180800,12672.4185],[1432267200,12672.4185],[1432353600,12672.4185],[1432440000,12672.4185],[1432526400,12672.4185],[1432612800,12672.4185],[1432699200,12672.4185],[1432785600,12672.4185],[1432872000,12672.4185],[1432958400,12672.4185],[1433044800,12672.4185],[1433131200,12672.4185],[1433217600,12672.4185],[1433304000,12672.4185],[1433390400,12672.4185],[1433476800,12672.4185],[1433563200,12672.4185],[1433649600,12672.4185],[1433736000,12672.4185],[1433822400,12672.4185],[1433908800,12672.4185],[1433995200,12672.4185],[1434081600,12672.4185],[1434168000,12672.4185],[1434254400,12672.4185],[1434340800,12672.4185],[1434427200,12672.4185],[1434513600,12672.4185],[1434600000,12672.4185],[1434686400,12672.4185],[1434772800,12672.4185],[1434859200,12672.4185],[1434945600,12672.4185],[1435032000,12672.4185],[1435118400,12672.4185],[1435204800,12672.4185],[1435291200,12672.4185],[1435377600,12672.4185],[1435464000,12672.4185],[1435550400,12672.4185],[1435636800,12672.4185],[1435723200,12672.4185],[1435809600,12672.4185],[1435896000,12672.4185],[1435982400,12672.4185],[1436068800,12672.4185],[1436155200,12672.4185],[1436241600,12672.4185],[1436328000,12672.4185],[1436414400,12672.4185],[1436500800,12672.4185],[1436587200,12672.4185],[1436673600,12672.4185],[1436760000,12672.4185],[1436846400,12672.4185],[1436932800,12672.4185],[1437019200,12672.4185],[1437105600,12672.4185],[1437192000,12672.4185],[1437278400,12672.4185],[1437364800,12672.4185],[1437451200,12672.4185],[1437537600,12672.4185],[1437624000,12672.4185],[1437710400,12672.4185],[1437796800,12672.4185],[1437883200,12672.4185],[1437969600,12672.4185],[1438056000,12672.4185],[1438142400,12672.4185],[1438228800,12672.4185],[1438315200,12672.4185],[1438401600,12672.4185],[1438488000,12672.4185],[1438574400,12672.4185]],"color":"","scatterMarkerSymbol":"none"},"SRV":{"name":"SRV","unit":"$","index":0,"seriesType":7,"values":[[996724800,2209.2352999999998],[996811200,2209.2352999999998],[996897600,2209.2352999999998],[996984000,2209.2352999999998],[997070400,2209.2352999999998],[997156800,2209.2352999999998],[997243200,2209.2352999999998],[997329600,2209.2352999999998],[997416000,2209.2352999999998],[997502400,2209.2352999999998],[997588800,2209.2352999999998],[997675200,2209.2352999999998],[997761600,2209.2352999999998],[997848000,2209.2352999999998],[997934400,2209.2352999999998],[998020800,2209.2352999999998],[998107200,2209.2352999999998],[998193600,2209.2352999999998],[998280000,2209.2352999999998],[998366400,2209.2352999999998],[998452800,2209.2352999999998],[998539200,2209.2352999999998],[998625600,2209.2352999999998],[998712000,2209.2352999999998],[998798400,2209.2352999999998],[998884800,2209.2352999999998],[998971200,2209.2352999999998],[999057600,2209.2352999999998],[999144000,2209.2352999999998],[999230400,2209.2352999999998],[999316800,2209.2352999999998],[999403200,2209.2352999999998],[999489600,2209.2352999999998],[999576000,2209.2352999999998],[999662400,2209.2352999999998],[999748800,2209.2352999999998],[999835200,2209.2352999999998],[999921600,2209.2352999999998],[1000008000,2209.2352999999998],[1000094400,2209.2352999999998],[1000180800,2209.2352999999998],[1000267200,2209.2352999999998],[1000353600,2209.2352999999998],[1000440000,2209.2352999999998],[1000526400,2209.2352999999998],[1000612800,2209.2352999999998],[1000699200,2209.2352999999998],[1000785600,2209.2352999999998],[1000872000,2209.2352999999998],[1000958400,2209.2352999999998],[1001044800,2209.2352999999998],[1001131200,2209.2352999999998],[1001217600,2209.2352999999998],[1001304000,2209.2352999999998],[1001390400,2209.2352999999998],[1001476800,2209.2352999999998],[1001563200,2209.2352999999998],[1001649600,2209.2352999999998],[1001736000,2209.2352999999998],[1001822400,2209.2352999999998],[1001908800,2209.2352999999998],[1001995200,2209.2352999999998],[1002081600,2209.2352999999998],[1002168000,2209.2352999999998],[1002254400,2209.2352999999998],[1002340800,2209.2352999999998],[1002427200,2209.2352999999998],[1002513600,2209.2352999999998],[1002600000,2209.2352999999998],[1002686400,2209.2352999999998],[1002772800,2209.2352999999998],[1002859200,2209.2352999999998],[1002945600,2209.2352999999998],[1003032000,2209.2352999999998],[1003118400,2209.2352999999998],[1003204800,2209.2352999999998],[1003291200,2209.2352999999998],[1003377600,2209.2352999999998],[1003464000,2209.2352999999998],[1003550400,2209.2352999999998],[1003636800,2209.2352999999998],[1003723200,2209.2352999999998],[1003809600,2209.2352999999998],[1003896000,2209.2352999999998],[1003982400,2209.2352999999998],[1004068800,2209.2352999999998],[1004155200,2209.2352999999998],[1004241600,2209.2352999999998],[1004331600,2209.2352999999998],[1004418000,2209.2352999999998],[1004504400,2209.2352999999998],[1004590800,2209.2352999999998],[1004677200,2209.2352999999998],[1004763600,2209.2352999999998],[1004850000,2209.2352999999998],[1004936400,2209.2352999999998],[1005022800,2209.2352999999998],[1005109200,2209.2352999999998],[1005195600,2209.2352999999998],[1005282000,2209.2352999999998],[1005368400,2209.2352999999998],[1005454800,2209.2352999999998],[1005541200,2209.2352999999998],[1005627600,2209.2352999999998],[1005714000,2209.2352999999998],[1005800400,2209.2352999999998],[1005886800,2209.2352999999998],[1005973200,2209.2352999999998],[1006059600,2209.2352999999998],[1006146000,2209.2352999999998],[1006232400,2209.2352999999998],[1006318800,2209.2352999999998],[1006405200,2209.2352999999998],[1006491600,2209.2352999999998],[1006578000,2209.2352999999998],[1006664400,2209.2352999999998],[1006750800,2209.2352999999998],[1006837200,2209.2352999999998],[1006923600,2209.2352999999998],[1007010000,2209.2352999999998],[1007096400,2209.2352999999998],[1007182800,2209.2352999999998],[1007269200,2209.2352999999998],[1007355600,2209.2352999999998],[1007442000,2209.2352999999998],[1007528400,2209.2352999999998],[1007614800,2209.2352999999998],[1007701200,2209.2352999999998],[1007787600,2209.2352999999998],[1007874000,2209.2352999999998],[1007960400,2209.2352999999998],[1008046800,2209.2352999999998],[1008133200,2209.2352999999998],[1008219600,2209.2352999999998],[1008306000,2209.2352999999998],[1008392400,2209.2352999999998],[1008478800,2209.2352999999998],[1008565200,2209.2352999999998],[1008651600,2209.2352999999998],[1008738000,2209.2352999999998],[1008824400,2209.2352999999998],[1008910800,2209.2352999999998],[1008997200,2209.2352999999998],[1009083600,2209.2352999999998],[1009170000,2209.2352999999998],[1009256400,2209.2352999999998],[1009342800,2209.2352999999998],[1009429200,2209.2352999999998],[1009515600,2209.2352999999998],[1009602000,2209.2352999999998],[1009688400,2209.2352999999998],[1009774800,2209.2352999999998],[1009861200,2209.2352999999998],[1009947600,2209.2352999999998],[1010034000,2209.2352999999998],[1010120400,2209.2352999999998],[1010206800,2209.2352999999998],[1010293200,2209.2352999999998],[1010379600,2209.2352999999998],[1010466000,2209.2352999999998],[1010552400,2209.2352999999998],[1010638800,2209.2352999999998],[1010725200,2209.2352999999998],[1010811600,2209.2352999999998],[1010898000,2209.2352999999998],[1010984400,2209.2352999999998],[1011070800,2209.2352999999998],[1011157200,2209.2352999999998],[1011243600,2209.2352999999998],[1011330000,2209.2352999999998],[1011416400,2209.2352999999998],[1011502800,2209.2352999999998],[1011589200,2209.2352999999998],[1011675600,2209.2352999999998],[1011762000,2209.2352999999998],[1011848400,2209.2352999999998],[1011934800,2209.2352999999998],[1012021200,2209.2352999999998],[1012107600,2209.2352999999998],[1012194000,2209.2352999999998],[1012280400,2209.2352999999998],[1012366800,2209.2352999999998],[1012453200,2209.2352999999998],[1012539600,2209.2352999999998],[1012626000,2209.2352999999998],[1012712400,2209.2352999999998],[1012798800,2209.2352999999998],[1012885200,2209.2352999999998],[1012971600,2209.2352999999998],[1013058000,2209.2352999999998],[1013144400,2209.2352999999998],[1013230800,2209.2352999999998],[1013317200,2209.2352999999998],[1013403600,2209.2352999999998],[1013490000,2209.2352999999998],[1013576400,2209.2352999999998],[1013662800,2209.2352999999998],[1013749200,2209.2352999999998],[1013835600,2209.2352999999998],[1013922000,2209.2352999999998],[1014008400,2209.2352999999998],[1014094800,2209.2352999999998],[1014181200,2209.2352999999998],[1014267600,2209.2352999999998],[1014354000,2209.2352999999998],[1014440400,2209.2352999999998],[1014526800,2209.2352999999998],[1014613200,2209.2352999999998],[1014699600,2209.2352999999998],[1014786000,2209.2352999999998],[1014872400,2209.2352999999998],[1014958800,2209.2352999999998],[1015045200,2209.2352999999998],[1015131600,2209.2352999999998],[1015218000,2209.2352999999998],[1015304400,2209.2352999999998],[1015390800,2209.2352999999998],[1015477200,2209.2352999999998],[1015563600,2209.2352999999998],[1015650000,2209.2352999999998],[1015736400,2209.2352999999998],[1015822800,2209.2352999999998],[1015909200,2209.2352999999998],[1015995600,2209.2352999999998],[1016082000,2209.2352999999998],[1016168400,2209.2352999999998],[1016254800,2209.2352999999998],[1016341200,2209.2352999999998],[1016427600,2209.2352999999998],[1016514000,2209.2352999999998],[1016600400,2209.2352999999998],[1016686800,2209.2352999999998],[1016773200,2209.2352999999998],[1016859600,2209.2352999999998],[1016946000,2209.2352999999998],[1017032400,2209.2352999999998],[1017118800,2209.2352999999998],[1017205200,2209.2352999999998],[1017291600,2209.2352999999998],[1017378000,2209.2352999999998],[1017464400,2209.2352999999998],[1017550800,2209.2352999999998],[1017637200,2209.2352999999998],[1017723600,2209.2352999999998],[1017810000,2209.2352999999998],[1017896400,2209.2352999999998],[1017982800,2209.2352999999998],[1018069200,2209.2352999999998],[1018155600,2209.2352999999998],[1018238400,2209.2352999999998],[1018324800,2209.2352999999998],[1018411200,2209.2352999999998],[1018497600,2209.2352999999998],[1018584000,2209.2352999999998],[1018670400,2209.2352999999998],[1018756800,2209.2352999999998],[1018843200,2209.2352999999998],[1018929600,2209.2352999999998],[1019016000,2209.2352999999998],[1019102400,2209.2352999999998],[1019188800,2209.2352999999998],[1019275200,2209.2352999999998],[1019361600,2209.2352999999998],[1019448000,2209.2352999999998],[1019534400,2209.2352999999998],[1019620800,2209.2352999999998],[1019707200,2209.2352999999998],[1019793600,2209.2352999999998],[1019880000,2209.2352999999998],[1019966400,2209.2352999999998],[1020052800,2209.2352999999998],[1020139200,2209.2352999999998],[1020225600,2209.2352999999998],[1020312000,2209.2352999999998],[1020398400,2209.2352999999998],[1020484800,2209.2352999999998],[1020571200,2209.2352999999998],[1020657600,2209.2352999999998],[1020744000,2209.2352999999998],[1020830400,2209.2352999999998],[1020916800,2209.2352999999998],[1021003200,2209.2352999999998],[1021089600,2209.2352999999998],[1021176000,2209.2352999999998],[1021262400,2209.2352999999998],[1021348800,2209.2352999999998],[1021435200,2209.2352999999998],[1021521600,2209.2352999999998],[1021608000,2209.2352999999998],[1021694400,2209.2352999999998],[1021780800,2209.2352999999998],[1021867200,2209.2352999999998],[1021953600,2209.2352999999998],[1022040000,2209.2352999999998],[1022126400,2209.2352999999998],[1022212800,2209.2352999999998],[1022299200,2209.2352999999998],[1022385600,2209.2352999999998],[1022472000,2209.2352999999998],[1022558400,2209.2352999999998],[1022644800,2209.2352999999998],[1022731200,2209.2352999999998],[1022817600,2209.2352999999998],[1022904000,2209.2352999999998],[1022990400,2209.2352999999998],[1023076800,2209.2352999999998],[1023163200,2209.2352999999998],[1023249600,2209.2352999999998],[1023336000,2209.2352999999998],[1023422400,2209.2352999999998],[1023508800,2209.2352999999998],[1023595200,2209.2352999999998],[1023681600,2209.2352999999998],[1023768000,2209.2352999999998],[1023854400,2209.2352999999998],[1023940800,2209.2352999999998],[1024027200,2209.2352999999998],[1024113600,2209.2352999999998],[1024200000,2209.2352999999998],[1024286400,2209.2352999999998],[1024372800,2209.2352999999998],[1024459200,2209.2352999999998],[1024545600,2209.2352999999998],[1024632000,2209.2352999999998],[1024718400,2209.2352999999998],[1024804800,2209.2352999999998],[1024891200,2209.2352999999998],[1024977600,2209.2352999999998],[1025064000,2209.2352999999998],[1025150400,2209.2352999999998],[1025236800,2209.2352999999998],[1025323200,2209.2352999999998],[1025409600,2209.2352999999998],[1025496000,2209.2352999999998],[1025582400,2209.2352999999998],[1025668800,2209.2352999999998],[1025755200,2209.2352999999998],[1025841600,2209.2352999999998],[1025928000,2209.2352999999998],[1026014400,2209.2352999999998],[1026100800,2209.2352999999998],[1026187200,2209.2352999999998],[1026273600,2209.2352999999998],[1026360000,2209.2352999999998],[1026446400,2209.2352999999998],[1026532800,2209.2352999999998],[1026619200,2209.2352999999998],[1026705600,2209.2352999999998],[1026792000,2209.2352999999998],[1026878400,2209.2352999999998],[1026964800,2209.2352999999998],[1027051200,2209.2352999999998],[1027137600,2209.2352999999998],[1027224000,2209.2352999999998],[1027310400,2209.2352999999998],[1027396800,2209.2352999999998],[1027483200,2209.2352999999998],[1027569600,2209.2352999999998],[1027656000,2209.2352999999998],[1027742400,2209.2352999999998],[1027828800,2209.2352999999998],[1027915200,2209.2352999999998],[1028001600,2209.2352999999998],[1028088000,2209.2352999999998],[1028174400,2209.2352999999998],[1028260800,2822.0273999999999],[1028347200,2822.0273999999999],[1028433600,2822.0273999999999],[1028520000,2822.0273999999999],[1028606400,2822.0273999999999],[1028692800,2822.0273999999999],[1028779200,2822.0273999999999],[1028865600,2822.0273999999999],[1028952000,2822.0273999999999],[1029038400,2822.0273999999999],[1029124800,2822.0273999999999],[1029211200,2822.0273999999999],[1029297600,2822.0273999999999],[1029384000,2822.0273999999999],[1029470400,2822.0273999999999],[1029556800,2822.0273999999999],[1029643200,2822.0273999999999],[1029729600,2822.0273999999999],[1029816000,2822.0273999999999],[1029902400,2822.0273999999999],[1029988800,2822.0273999999999],[1030075200,2822.0273999999999],[1030161600,2822.0273999999999],[1030248000,2822.0273999999999],[1030334400,2822.0273999999999],[1030420800,2822.0273999999999],[1030507200,2822.0273999999999],[1030593600,2822.0273999999999],[1030680000,2822.0273999999999],[1030766400,2822.0273999999999],[1030852800,2822.0273999999999],[1030939200,2822.0273999999999],[1031025600,2822.0273999999999],[1031112000,2822.0273999999999],[1031198400,2822.0273999999999],[1031284800,2822.0273999999999],[1031371200,2822.0273999999999],[1031457600,2822.0273999999999],[1031544000,2822.0273999999999],[1031630400,2822.0273999999999],[1031716800,2822.0273999999999],[1031803200,2822.0273999999999],[1031889600,2822.0273999999999],[1031976000,2822.0273999999999],[1032062400,2822.0273999999999],[1032148800,2822.0273999999999],[1032235200,2822.0273999999999],[1032321600,2822.0273999999999],[1032408000,2822.0273999999999],[1032494400,2822.0273999999999],[1032580800,2822.0273999999999],[1032667200,2822.0273999999999],[1032753600,2822.0273999999999],[1032840000,2822.0273999999999],[1032926400,2822.0273999999999],[1033012800,2822.0273999999999],[1033099200,2822.0273999999999],[1033185600,2822.0273999999999],[1033272000,2822.0273999999999],[1033358400,2822.0273999999999],[1033444800,2822.0273999999999],[1033531200,2822.0273999999999],[1033617600,2822.0273999999999],[1033704000,2822.0273999999999],[1033790400,2822.0273999999999],[1033876800,2822.0273999999999],[1033963200,2822.0273999999999],[1034049600,2822.0273999999999],[1034136000,2822.0273999999999],[1034222400,2822.0273999999999],[1034308800,2822.0273999999999],[1034395200,2822.0273999999999],[1034481600,2822.0273999999999],[1034568000,2822.0273999999999],[1034654400,2822.0273999999999],[1034740800,2822.0273999999999],[1034827200,2822.0273999999999],[1034913600,2822.0273999999999],[1035000000,2822.0273999999999],[1035086400,2822.0273999999999],[1035172800,2822.0273999999999],[1035259200,2822.0273999999999],[1035345600,2822.0273999999999],[1035432000,2822.0273999999999],[1035518400,2822.0273999999999],[1035604800,2822.0273999999999],[1035691200,2822.0273999999999],[1035781200,2822.0273999999999],[1035867600,2822.0273999999999],[1035954000,2822.0273999999999],[1036040400,2822.0273999999999],[1036126800,2822.0273999999999],[1036213200,2822.0273999999999],[1036299600,2822.0273999999999],[1036386000,2822.0273999999999],[1036472400,2822.0273999999999],[1036558800,2822.0273999999999],[1036645200,2822.0273999999999],[1036731600,2822.0273999999999],[1036818000,2822.0273999999999],[1036904400,2822.0273999999999],[1036990800,2822.0273999999999],[1037077200,2822.0273999999999],[1037163600,2822.0273999999999],[1037250000,2822.0273999999999],[1037336400,2822.0273999999999],[1037422800,2822.0273999999999],[1037509200,2822.0273999999999],[1037595600,2822.0273999999999],[1037682000,2822.0273999999999],[1037768400,2822.0273999999999],[1037854800,2822.0273999999999],[1037941200,2822.0273999999999],[1038027600,2822.0273999999999],[1038114000,2822.0273999999999],[1038200400,2822.0273999999999],[1038286800,2822.0273999999999],[1038373200,2822.0273999999999],[1038459600,2822.0273999999999],[1038546000,2822.0273999999999],[1038632400,2822.0273999999999],[1038718800,2822.0273999999999],[1038805200,2822.0273999999999],[1038891600,2822.0273999999999],[1038978000,2822.0273999999999],[1039064400,2822.0273999999999],[1039150800,2822.0273999999999],[1039237200,2822.0273999999999],[1039323600,2822.0273999999999],[1039410000,2822.0273999999999],[1039496400,2822.0273999999999],[1039582800,2822.0273999999999],[1039669200,2822.0273999999999],[1039755600,2822.0273999999999],[1039842000,2822.0273999999999],[1039928400,2822.0273999999999],[1040014800,2822.0273999999999],[1040101200,2822.0273999999999],[1040187600,2822.0273999999999],[1040274000,2822.0273999999999],[1040360400,2822.0273999999999],[1040446800,2822.0273999999999],[1040533200,2822.0273999999999],[1040619600,2822.0273999999999],[1040706000,2822.0273999999999],[1040792400,2822.0273999999999],[1040878800,2822.0273999999999],[1040965200,2822.0273999999999],[1041051600,2822.0273999999999],[1041138000,2822.0273999999999],[1041224400,2822.0273999999999],[1041310800,2822.0273999999999],[1041397200,2822.0273999999999],[1041483600,2822.0273999999999],[1041570000,2822.0273999999999],[1041656400,2822.0273999999999],[1041742800,2822.0273999999999],[1041829200,2822.0273999999999],[1041915600,2822.0273999999999],[1042002000,2822.0273999999999],[1042088400,2822.0273999999999],[1042174800,2822.0273999999999],[1042261200,2822.0273999999999],[1042347600,2822.0273999999999],[1042434000,2822.0273999999999],[1042520400,2822.0273999999999],[1042606800,2822.0273999999999],[1042693200,2822.0273999999999],[1042779600,2822.0273999999999],[1042866000,2822.0273999999999],[1042952400,2822.0273999999999],[1043038800,2822.0273999999999],[1043125200,2822.0273999999999],[1043211600,2822.0273999999999],[1043298000,2822.0273999999999],[1043384400,2822.0273999999999],[1043470800,2822.0273999999999],[1043557200,2822.0273999999999],[1043643600,2822.0273999999999],[1043730000,2822.0273999999999],[1043816400,2822.0273999999999],[1043902800,2822.0273999999999],[1043989200,2822.0273999999999],[1044075600,2822.0273999999999],[1044162000,2822.0273999999999],[1044248400,2822.0273999999999],[1044334800,2822.0273999999999],[1044421200,2822.0273999999999],[1044507600,2822.0273999999999],[1044594000,2822.0273999999999],[1044680400,2822.0273999999999],[1044766800,2822.0273999999999],[1044853200,2822.0273999999999],[1044939600,2822.0273999999999],[1045026000,2822.0273999999999],[1045112400,2822.0273999999999],[1045198800,2822.0273999999999],[1045285200,2822.0273999999999],[1045371600,2822.0273999999999],[1045458000,2822.0273999999999],[1045544400,2822.0273999999999],[1045630800,2822.0273999999999],[1045717200,2822.0273999999999],[1045803600,2822.0273999999999],[1045890000,2822.0273999999999],[1045976400,2822.0273999999999],[1046062800,2822.0273999999999],[1046149200,2822.0273999999999],[1046235600,2822.0273999999999],[1046322000,2822.0273999999999],[1046408400,2822.0273999999999],[1046494800,2822.0273999999999],[1046581200,2822.0273999999999],[1046667600,2822.0273999999999],[1046754000,2822.0273999999999],[1046840400,2822.0273999999999],[1046926800,2822.0273999999999],[1047013200,2822.0273999999999],[1047099600,2822.0273999999999],[1047186000,2822.0273999999999],[1047272400,2822.0273999999999],[1047358800,2822.0273999999999],[1047445200,2822.0273999999999],[1047531600,2822.0273999999999],[1047618000,2822.0273999999999],[1047704400,2822.0273999999999],[1047790800,2822.0273999999999],[1047877200,2822.0273999999999],[1047963600,2822.0273999999999],[1048050000,2822.0273999999999],[1048136400,2822.0273999999999],[1048222800,2822.0273999999999],[1048309200,2822.0273999999999],[1048395600,2822.0273999999999],[1048482000,2822.0273999999999],[1048568400,2822.0273999999999],[1048654800,2822.0273999999999],[1048741200,2822.0273999999999],[1048827600,2822.0273999999999],[1048914000,2822.0273999999999],[1049000400,2822.0273999999999],[1049086800,2822.0273999999999],[1049173200,2822.0273999999999],[1049259600,2822.0273999999999],[1049346000,2822.0273999999999],[1049432400,2822.0273999999999],[1049518800,2822.0273999999999],[1049605200,2822.0273999999999],[1049688000,2822.0273999999999],[1049774400,2822.0273999999999],[1049860800,2822.0273999999999],[1049947200,2822.0273999999999],[1050033600,2822.0273999999999],[1050120000,2822.0273999999999],[1050206400,2822.0273999999999],[1050292800,2822.0273999999999],[1050379200,2822.0273999999999],[1050465600,2822.0273999999999],[1050552000,2822.0273999999999],[1050638400,2822.0273999999999],[1050724800,2822.0273999999999],[1050811200,2822.0273999999999],[1050897600,2822.0273999999999],[1050984000,2822.0273999999999],[1051070400,2822.0273999999999],[1051156800,2822.0273999999999],[1051243200,2822.0273999999999],[1051329600,2822.0273999999999],[1051416000,2822.0273999999999],[1051502400,2822.0273999999999],[1051588800,2822.0273999999999],[1051675200,2822.0273999999999],[1051761600,2822.0273999999999],[1051848000,2822.0273999999999],[1051934400,2822.0273999999999],[1052020800,2822.0273999999999],[1052107200,2822.0273999999999],[1052193600,2822.0273999999999],[1052280000,2822.0273999999999],[1052366400,2822.0273999999999],[1052452800,2822.0273999999999],[1052539200,2822.0273999999999],[1052625600,2822.0273999999999],[1052712000,2822.0273999999999],[1052798400,2822.0273999999999],[1052884800,2822.0273999999999],[1052971200,2822.0273999999999],[1053057600,2822.0273999999999],[1053144000,2822.0273999999999],[1053230400,2822.0273999999999],[1053316800,2822.0273999999999],[1053403200,2822.0273999999999],[1053489600,2822.0273999999999],[1053576000,2822.0273999999999],[1053662400,2822.0273999999999],[1053748800,2822.0273999999999],[1053835200,2822.0273999999999],[1053921600,2822.0273999999999],[1054008000,2822.0273999999999],[1054094400,2822.0273999999999],[1054180800,2822.0273999999999],[1054267200,2822.0273999999999],[1054353600,2822.0273999999999],[1054440000,2822.0273999999999],[1054526400,2822.0273999999999],[1054612800,2822.0273999999999],[1054699200,2822.0273999999999],[1054785600,2822.0273999999999],[1054872000,2822.0273999999999],[1054958400,2822.0273999999999],[1055044800,2822.0273999999999],[1055131200,2822.0273999999999],[1055217600,2822.0273999999999],[1055304000,2822.0273999999999],[1055390400,2822.0273999999999],[1055476800,2822.0273999999999],[1055563200,2822.0273999999999],[1055649600,2822.0273999999999],[1055736000,2822.0273999999999],[1055822400,2822.0273999999999],[1055908800,2822.0273999999999],[1055995200,2822.0273999999999],[1056081600,2822.0273999999999],[1056168000,2822.0273999999999],[1056254400,2822.0273999999999],[1056340800,2822.0273999999999],[1056427200,2822.0273999999999],[1056513600,2822.0273999999999],[1056600000,2822.0273999999999],[1056686400,2822.0273999999999],[1056772800,2822.0273999999999],[1056859200,2822.0273999999999],[1056945600,2822.0273999999999],[1057032000,2822.0273999999999],[1057118400,2822.0273999999999],[1057204800,2822.0273999999999],[1057291200,2822.0273999999999],[1057377600,2822.0273999999999],[1057464000,2822.0273999999999],[1057550400,2822.0273999999999],[1057636800,2822.0273999999999],[1057723200,2822.0273999999999],[1057809600,2822.0273999999999],[1057896000,2822.0273999999999],[1057982400,2822.0273999999999],[1058068800,2822.0273999999999],[1058155200,2822.0273999999999],[1058241600,2822.0273999999999],[1058328000,2822.0273999999999],[1058414400,2822.0273999999999],[1058500800,2822.0273999999999],[1058587200,2822.0273999999999],[1058673600,2822.0273999999999],[1058760000,2822.0273999999999],[1058846400,2822.0273999999999],[1058932800,2822.0273999999999],[1059019200,2822.0273999999999],[1059105600,2822.0273999999999],[1059192000,2822.0273999999999],[1059278400,2822.0273999999999],[1059364800,2822.0273999999999],[1059451200,2822.0273999999999],[1059537600,2822.0273999999999],[1059624000,2822.0273999999999],[1059710400,2822.0273999999999],[1059796800,4253.9759999999997],[1059883200,4253.9759999999997],[1059969600,4253.9759999999997]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"$","index":0,"seriesType":7,"values":[[965188800,722.19579999999996],[965275200,722.19579999999996],[965361600,722.19579999999996],[965448000,722.19579999999996],[965534400,722.19579999999996],[965620800,722.19579999999996],[965707200,722.19579999999996],[965793600,722.19579999999996],[965880000,722.19579999999996],[965966400,722.19579999999996],[966052800,722.19579999999996],[966139200,722.19579999999996],[966225600,722.19579999999996],[966312000,722.19579999999996],[966398400,722.19579999999996],[966484800,722.19579999999996],[966571200,722.19579999999996],[966657600,722.19579999999996],[966744000,722.19579999999996],[966830400,722.19579999999996],[966916800,722.19579999999996],[967003200,722.19579999999996],[967089600,722.19579999999996],[967176000,722.19579999999996],[967262400,722.19579999999996],[967348800,722.19579999999996],[967435200,722.19579999999996],[967521600,722.19579999999996],[967608000,722.19579999999996],[967694400,722.19579999999996],[967780800,722.19579999999996],[967867200,722.19579999999996],[967953600,722.19579999999996],[968040000,722.19579999999996],[968126400,722.19579999999996],[968212800,722.19579999999996],[968299200,722.19579999999996],[968385600,722.19579999999996],[968472000,722.19579999999996],[968558400,722.19579999999996],[968644800,722.19579999999996],[968731200,722.19579999999996],[968817600,722.19579999999996],[968904000,722.19579999999996],[968990400,722.19579999999996],[969076800,722.19579999999996],[969163200,722.19579999999996],[969249600,722.19579999999996],[969336000,722.19579999999996],[969422400,722.19579999999996],[969508800,722.19579999999996],[969595200,722.19579999999996],[969681600,722.19579999999996],[969768000,722.19579999999996],[969854400,722.19579999999996],[969940800,722.19579999999996],[970027200,722.19579999999996],[970113600,722.19579999999996],[970200000,722.19579999999996],[970286400,722.19579999999996],[970372800,722.19579999999996],[970459200,722.19579999999996],[970545600,722.19579999999996],[970632000,722.19579999999996],[970718400,722.19579999999996],[970804800,722.19579999999996],[970891200,722.19579999999996],[970977600,722.19579999999996],[971064000,722.19579999999996],[971150400,722.19579999999996],[971236800,722.19579999999996],[971323200,722.19579999999996],[971409600,722.19579999999996],[971496000,722.19579999999996],[971582400,722.19579999999996],[971668800,722.19579999999996],[971755200,722.19579999999996],[971841600,722.19579999999996],[971928000,722.19579999999996],[972014400,722.19579999999996],[972100800,722.19579999999996],[972187200,722.19579999999996],[972273600,722.19579999999996],[972360000,722.19579999999996],[972446400,722.19579999999996],[972532800,722.19579999999996],[972619200,722.19579999999996],[972705600,722.19579999999996],[972792000,722.19579999999996],[972882000,722.19579999999996],[972968400,722.19579999999996],[973054800,722.19579999999996],[973141200,722.19579999999996],[973227600,722.19579999999996],[973314000,722.19579999999996],[973400400,722.19579999999996],[973486800,722.19579999999996],[973573200,722.19579999999996],[973659600,722.19579999999996],[973746000,722.19579999999996],[973832400,722.19579999999996],[973918800,722.19579999999996],[974005200,722.19579999999996],[974091600,722.19579999999996],[974178000,722.19579999999996],[974264400,722.19579999999996],[974350800,722.19579999999996],[974437200,722.19579999999996],[974523600,722.19579999999996],[974610000,722.19579999999996],[974696400,722.19579999999996],[974782800,722.19579999999996],[974869200,722.19579999999996],[974955600,722.19579999999996],[975042000,722.19579999999996],[975128400,722.19579999999996],[975214800,722.19579999999996],[975301200,722.19579999999996],[975387600,722.19579999999996],[975474000,722.19579999999996],[975560400,722.19579999999996],[975646800,722.19579999999996],[975733200,722.19579999999996],[975819600,722.19579999999996],[975906000,722.19579999999996],[975992400,722.19579999999996],[976078800,722.19579999999996],[976165200,722.19579999999996],[976251600,722.19579999999996],[976338000,722.19579999999996],[976424400,722.19579999999996],[976510800,722.19579999999996],[976597200,722.19579999999996],[976683600,722.19579999999996],[976770000,722.19579999999996],[976856400,722.19579999999996],[976942800,722.19579999999996],[977029200,722.19579999999996],[977115600,722.19579999999996],[977202000,722.19579999999996],[977288400,722.19579999999996],[977374800,722.19579999999996],[977461200,722.19579999999996],[977547600,722.19579999999996],[977634000,722.19579999999996],[977720400,722.19579999999996],[977806800,722.19579999999996],[977893200,722.19579999999996],[977979600,722.19579999999996],[978066000,722.19579999999996],[978152400,722.19579999999996],[978238800,722.19579999999996],[978325200,722.19579999999996],[978411600,722.19579999999996],[978498000,722.19579999999996],[978584400,722.19579999999996],[978670800,722.19579999999996],[978757200,722.19579999999996],[978843600,722.19579999999996],[978930000,722.19579999999996],[979016400,722.19579999999996],[979102800,722.19579999999996],[979189200,722.19579999999996],[979275600,722.19579999999996],[979362000,722.19579999999996],[979448400,722.19579999999996],[979534800,722.19579999999996],[979621200,722.19579999999996],[979707600,722.19579999999996],[979794000,722.19579999999996],[979880400,722.19579999999996],[979966800,722.19579999999996],[980053200,722.19579999999996],[980139600,722.19579999999996],[980226000,722.19579999999996],[980312400,722.19579999999996],[980398800,722.19579999999996],[980485200,722.19579999999996],[980571600,722.19579999999996],[980658000,722.19579999999996],[980744400,722.19579999999996],[980830800,722.19579999999996],[980917200,722.19579999999996],[981003600,722.19579999999996],[981090000,722.19579999999996],[981176400,722.19579999999996],[981262800,722.19579999999996],[981349200,722.19579999999996],[981435600,722.19579999999996],[981522000,722.19579999999996],[981608400,722.19579999999996],[981694800,722.19579999999996],[981781200,722.19579999999996],[981867600,722.19579999999996],[981954000,722.19579999999996],[982040400,722.19579999999996],[982126800,722.19579999999996],[982213200,722.19579999999996],[982299600,722.19579999999996],[982386000,722.19579999999996],[982472400,722.19579999999996],[982558800,722.19579999999996],[982645200,722.19579999999996],[982731600,722.19579999999996],[982818000,722.19579999999996],[982904400,722.19579999999996],[982990800,722.19579999999996],[983077200,722.19579999999996],[983163600,722.19579999999996],[983250000,722.19579999999996],[983336400,722.19579999999996],[983422800,722.19579999999996],[983509200,722.19579999999996],[983595600,722.19579999999996],[983682000,722.19579999999996],[983768400,722.19579999999996],[983854800,722.19579999999996],[983941200,722.19579999999996],[984027600,722.19579999999996],[984114000,722.19579999999996],[984200400,722.19579999999996],[984286800,722.19579999999996],[984373200,722.19579999999996],[984459600,722.19579999999996],[984546000,722.19579999999996],[984632400,722.19579999999996],[984718800,722.19579999999996],[984805200,722.19579999999996],[984891600,722.19579999999996],[984978000,722.19579999999996],[985064400,722.19579999999996],[985150800,722.19579999999996],[985237200,722.19579999999996],[985323600,722.19579999999996],[985410000,722.19579999999996],[985496400,722.19579999999996],[985582800,722.19579999999996],[985669200,722.19579999999996],[985755600,722.19579999999996],[985842000,722.19579999999996],[985928400,722.19579999999996],[986014800,722.19579999999996],[986101200,722.19579999999996],[986184000,722.19579999999996],[986270400,722.19579999999996],[986356800,722.19579999999996],[986443200,722.19579999999996],[986529600,722.19579999999996],[986616000,722.19579999999996],[986702400,722.19579999999996],[986788800,722.19579999999996],[986875200,722.19579999999996],[986961600,722.19579999999996],[987048000,722.19579999999996],[987134400,722.19579999999996],[987220800,722.19579999999996],[987307200,722.19579999999996],[987393600,722.19579999999996],[987480000,722.19579999999996],[987566400,722.19579999999996],[987652800,722.19579999999996],[987739200,722.19579999999996],[987825600,722.19579999999996],[987912000,722.19579999999996],[987998400,722.19579999999996],[988084800,722.19579999999996],[988171200,722.19579999999996],[988257600,722.19579999999996],[988344000,722.19579999999996],[988430400,722.19579999999996],[988516800,722.19579999999996],[988603200,722.19579999999996],[988689600,722.19579999999996],[988776000,722.19579999999996],[988862400,722.19579999999996],[988948800,722.19579999999996],[989035200,722.19579999999996],[989121600,722.19579999999996],[989208000,722.19579999999996],[989294400,722.19579999999996],[989380800,722.19579999999996],[989467200,722.19579999999996],[989553600,722.19579999999996],[989640000,722.19579999999996],[989726400,722.19579999999996],[989812800,722.19579999999996],[989899200,722.19579999999996],[989985600,722.19579999999996],[990072000,722.19579999999996],[990158400,722.19579999999996],[990244800,722.19579999999996],[990331200,722.19579999999996],[990417600,722.19579999999996],[990504000,722.19579999999996],[990590400,722.19579999999996],[990676800,722.19579999999996],[990763200,722.19579999999996],[990849600,722.19579999999996],[990936000,722.19579999999996],[991022400,722.19579999999996],[991108800,722.19579999999996],[991195200,722.19579999999996],[991281600,722.19579999999996],[991368000,722.19579999999996],[991454400,722.19579999999996],[991540800,722.19579999999996],[991627200,722.19579999999996],[991713600,722.19579999999996],[991800000,722.19579999999996],[991886400,722.19579999999996],[991972800,722.19579999999996],[992059200,722.19579999999996],[992145600,722.19579999999996],[992232000,722.19579999999996],[992318400,722.19579999999996],[992404800,722.19579999999996],[992491200,722.19579999999996],[992577600,722.19579999999996],[992664000,722.19579999999996],[992750400,722.19579999999996],[992836800,722.19579999999996],[992923200,722.19579999999996],[993009600,722.19579999999996],[993096000,722.19579999999996],[993182400,722.19579999999996],[993268800,722.19579999999996],[993355200,722.19579999999996],[993441600,722.19579999999996],[993528000,722.19579999999996],[993614400,722.19579999999996],[993700800,722.19579999999996],[993787200,722.19579999999996],[993873600,722.19579999999996],[993960000,722.19579999999996],[994046400,722.19579999999996],[994132800,722.19579999999996],[994219200,722.19579999999996],[994305600,722.19579999999996],[994392000,722.19579999999996],[994478400,722.19579999999996],[994564800,722.19579999999996],[994651200,722.19579999999996],[994737600,722.19579999999996],[994824000,722.19579999999996],[994910400,722.19579999999996],[994996800,722.19579999999996],[995083200,722.19579999999996],[995169600,722.19579999999996],[995256000,722.19579999999996],[995342400,722.19579999999996],[995428800,722.19579999999996],[995515200,722.19579999999996],[995601600,722.19579999999996],[995688000,722.19579999999996],[995774400,722.19579999999996],[995860800,722.19579999999996],[995947200,722.19579999999996],[996033600,722.19579999999996],[996120000,722.19579999999996],[996206400,722.19579999999996],[996292800,722.19579999999996],[996379200,722.19579999999996],[996465600,722.19579999999996],[996552000,722.19579999999996],[996638400,722.19579999999996],[1754107200,19889.466799999998],[1754193600,19889.466799999998],[1754280000,19889.466799999998],[1754366400,19889.466799999998],[1754452800,19889.466799999998],[1754539200,19889.466799999998],[1754625600,19889.466799999998],[1754712000,19889.466799999998],[1754798400,19889.466799999998],[1754884800,19889.466799999998],[1754971200,19889.466799999998],[1755057600,19889.466799999998],[1755144000,19889.466799999998],[1755230400,19889.466799999998],[1755316800,19889.466799999998],[1755403200,19889.466799999998],[1755489600,19889.466799999998],[1755576000,19889.466799999998],[1755662400,19889.466799999998],[1755748800,19889.466799999998],[1755835200,19889.466799999998],[1755921600,19889.466799999998],[1756008000,19889.466799999998],[1756094400,19889.466799999998],[1756180800,19889.466799999998],[1756267200,19889.466799999998],[1756353600,19889.466799999998],[1756440000,19889.466799999998],[1756526400,19889.466799999998],[1756612800,19889.466799999998],[1756699200,19889.466799999998],[1756785600,19889.466799999998],[1756872000,19889.466799999998],[1756958400,19889.466799999998],[1757044800,19889.466799999998],[1757131200,19889.466799999998],[1757217600,19889.466799999998],[1757304000,19889.466799999998],[1757390400,19889.466799999998],[1757476800,19889.466799999998],[1757563200,19889.466799999998],[1757649600,19889.466799999998],[1757736000,19889.466799999998],[1757822400,19889.466799999998],[1757908800,19889.466799999998],[1757995200,19889.466799999998],[1758081600,19889.466799999998],[1758168000,19889.466799999998],[1758254400,19889.466799999998],[1758340800,19889.466799999998],[1758427200,19889.466799999998],[1758513600,19889.466799999998],[1758600000,19889.466799999998],[1758686400,19889.466799999998],[1758772800,19889.466799999998],[1758859200,19889.466799999998],[1758945600,19889.466799999998],[1759032000,19889.466799999998],[1759118400,19889.466799999998],[1759204800,19889.466799999998],[1759291200,19889.466799999998],[1759377600,19889.466799999998],[1759464000,19889.466799999998],[1759550400,19889.466799999998],[1759636800,19889.466799999998],[1759723200,19889.466799999998],[1759809600,19889.466799999998],[1759896000,19889.466799999998],[1759982400,19889.466799999998],[1760068800,19889.466799999998],[1760155200,19889.466799999998],[1760241600,19889.466799999998],[1760328000,19889.466799999998],[1760414400,19889.466799999998],[1760500800,19889.466799999998],[1760587200,19889.466799999998],[1760673600,19889.466799999998],[1760760000,19889.466799999998],[1760846400,19889.466799999998],[1760932800,19889.466799999998],[1761019200,19889.466799999998],[1761105600,19889.466799999998],[1761192000,19889.466799999998],[1761278400,19889.466799999998],[1761364800,19889.466799999998],[1761451200,19889.466799999998],[1761537600,19889.466799999998],[1761624000,19889.466799999998],[1761710400,19889.466799999998],[1761796800,19889.466799999998],[1761883200,19889.466799999998],[1761969600,19889.466799999998],[1762056000,19889.466799999998],[1762146000,19889.466799999998],[1762232400,19889.466799999998],[1762318800,19889.466799999998],[1762405200,19889.466799999998],[1762491600,19889.466799999998],[1762578000,19889.466799999998],[1762664400,19889.466799999998],[1762750800,19889.466799999998],[1762837200,19889.466799999998],[1762923600,19889.466799999998],[1763010000,19889.466799999998],[1763096400,19889.466799999998],[1763182800,19889.466799999998],[1763269200,19889.466799999998],[1763355600,19889.466799999998],[1763442000,19889.466799999998],[1763528400,19889.466799999998],[1763614800,19889.466799999998],[1763701200,19889.466799999998],[1763787600,19889.466799999998],[1763874000,19889.466799999998],[1763960400,19889.466799999998],[1764046800,19889.466799999998],[1764133200,19889.466799999998],[1764219600,19889.466799999998],[1764306000,19889.466799999998],[1764392400,19889.466799999998],[1764478800,19889.466799999998],[1764565200,19889.466799999998],[1764651600,19889.466799999998],[1764738000,19889.466799999998],[1764824400,19889.466799999998],[1764910800,19889.466799999998],[1764997200,19889.466799999998],[1765083600,19889.466799999998],[1765170000,19889.466799999998],[1765256400,19889.466799999998],[1765342800,19889.466799999998],[1765429200,19889.466799999998],[1765515600,19889.466799999998],[1765602000,19889.466799999998],[1765688400,19889.466799999998],[1765774800,19889.466799999998],[1765861200,19889.466799999998],[1765947600,19889.466799999998],[1766034000,19889.466799999998],[1766120400,19889.466799999998],[1766206800,19889.466799999998],[1766293200,19889.466799999998],[1766379600,19889.466799999998],[1766466000,19889.466799999998],[1766552400,19889.466799999998],[1766638800,19889.466799999998],[1766725200,19889.466799999998],[1766811600,19889.466799999998],[1766898000,19889.466799999998],[1766984400,19889.466799999998],[1767070800,19889.466799999998],[1767157200,19889.466799999998],[1767243600,19889.466799999998],[1767330000,19889.466799999998],[1767416400,19889.466799999998],[1767502800,19889.466799999998],[1767589200,19889.466799999998],[1767675600,19889.466799999998],[1767762000,19889.466799999998],[1767848400,19889.466799999998],[1767934800,19889.466799999998],[1768021200,19889.466799999998],[1768107600,19889.466799999998],[1768194000,19889.466799999998],[1768280400,19889.466799999998],[1768366800,19889.466799999998],[1768453200,19889.466799999998],[1768539600,19889.466799999998],[1768626000,19889.466799999998],[1768712400,19889.466799999998],[1768798800,19889.466799999998],[1768885200,19889.466799999998],[1768971600,19889.466799999998],[1769058000,19889.466799999998],[1769144400,19889.466799999998],[1769230800,19889.466799999998],[1769317200,19889.466799999998],[1769403600,19889.466799999998],[1769490000,19889.466799999998],[1769576400,19889.466799999998],[1769662800,19889.466799999998],[1769749200,19889.466799999998],[1769835600,19889.466799999998],[1769922000,19889.466799999998],[1770008400,19889.466799999998],[1770094800,19889.466799999998],[1770181200,19889.466799999998],[1770267600,19889.466799999998],[1770354000,19889.466799999998],[1770440400,19889.466799999998],[1770526800,19889.466799999998],[1770613200,19889.466799999998],[1770699600,19889.466799999998],[1770786000,19889.466799999998],[1770872400,19889.466799999998],[1770958800,19889.466799999998],[1771045200,19889.466799999998],[1771131600,19889.466799999998],[1771218000,19889.466799999998],[1771304400,19889.466799999998],[1771390800,19889.466799999998],[1771477200,19889.466799999998],[1771563600,19889.466799999998],[1771650000,19889.466799999998],[1771736400,19889.466799999998],[1771822800,19889.466799999998],[1771909200,19889.466799999998],[1771995600,19889.466799999998],[1772082000,19889.466799999998],[1772168400,19889.466799999998],[1772254800,19889.466799999998],[1772341200,19889.466799999998],[1772427600,19889.466799999998],[1772514000,19889.466799999998],[1772600400,19889.466799999998],[1772686800,19889.466799999998],[1772773200,19889.466799999998],[1772859600,19889.466799999998],[1772946000,19889.466799999998],[1773028800,19889.466799999998],[1773115200,19889.466799999998],[1773201600,19889.466799999998],[1773288000,19889.466799999998],[1773374400,19889.466799999998],[1773460800,19889.466799999998],[1773547200,19889.466799999998],[1773633600,19889.466799999998],[1773720000,19889.466799999998],[1773806400,19889.466799999998],[1773892800,19889.466799999998],[1773979200,19889.466799999998],[1774065600,19889.466799999998],[1774152000,19889.466799999998],[1774238400,19889.466799999998],[1774324800,19889.466799999998],[1774411200,19889.466799999998],[1774497600,19889.466799999998],[1774584000,19889.466799999998],[1774670400,19889.466799999998],[1774756800,19889.466799999998],[1774843200,19889.466799999998],[1774929600,19889.466799999998],[1775016000,19889.466799999998],[1775102400,19889.466799999998],[1775188800,19889.466799999998],[1775275200,19889.466799999998],[1775361600,19889.466799999998],[1775448000,19889.466799999998],[1775534400,19889.466799999998],[1775620800,19889.466799999998],[1775707200,19889.466799999998],[1775793600,19889.466799999998],[1775880000,19889.466799999998],[1775966400,19889.466799999998],[1776052800,19889.466799999998],[1776139200,19889.466799999998],[1776225600,19889.466799999998],[1776312000,19889.466799999998],[1776398400,19889.466799999998],[1776484800,19889.466799999998],[1776571200,19889.466799999998],[1776657600,19889.466799999998],[1776744000,19889.466799999998],[1776830400,19889.466799999998],[1776916800,19889.466799999998],[1777003200,19889.466799999998],[1777089600,19889.466799999998],[1777176000,19889.466799999998],[1777262400,19889.466799999998],[1777348800,19889.466799999998],[1777435200,19889.466799999998],[1777521600,19889.466799999998],[1777608000,19889.466799999998],[1777694400,19889.466799999998],[1777780800,19889.466799999998],[1777867200,19889.466799999998],[1777953600,19889.466799999998],[1778040000,19889.466799999998],[1778126400,19889.466799999998],[1778212800,19889.466799999998],[1778299200,19889.466799999998],[1778385600,19889.466799999998],[1778472000,19889.466799999998],[1778558400,19889.466799999998],[1778644800,19889.466799999998],[1778731200,19889.466799999998],[1778817600,19889.466799999998],[1778904000,19889.466799999998],[1778990400,19889.466799999998],[1779076800,19889.466799999998],[1779163200,19889.466799999998],[1779249600,19889.466799999998],[1779336000,19889.466799999998],[1779422400,19889.466799999998],[1779508800,19889.466799999998],[1779595200,19889.466799999998],[1779681600,19889.466799999998],[1779768000,19889.466799999998],[1779854400,19889.466799999998],[1779940800,19889.466799999998],[1780027200,19889.466799999998],[1780113600,19889.466799999998],[1780200000,19889.466799999998],[1780286400,19889.466799999998],[1780372800,19889.466799999998],[1780459200,19889.466799999998],[1780545600,19889.466799999998],[1780632000,19889.466799999998],[1780718400,19889.466799999998],[1780804800,19889.466799999998],[1780891200,19889.466799999998],[1780977600,19889.466799999998],[1781064000,19889.466799999998],[1781150400,19889.466799999998],[1781236800,19889.466799999998],[1781323200,19889.466799999998],[1781409600,19889.466799999998],[1781496000,19889.466799999998],[1781582400,19889.466799999998],[1781668800,19889.466799999998],[1781755200,19889.466799999998],[1781841600,19889.466799999998],[1781928000,19889.466799999998],[1782014400,19889.466799999998],[1782100800,19889.466799999998],[1782187200,19889.466799999998],[1782273600,19889.466799999998],[1782360000,19889.466799999998],[1782446400,19889.466799999998],[1782532800,19889.466799999998],[1782619200,19889.466799999998],[1782705600,19889.466799999998],[1782792000,19889.466799999998],[1782878400,19889.466799999998],[1782964800,19889.466799999998],[1783051200,19889.466799999998],[1783137600,19889.466799999998],[1783224000,19889.466799999998],[1783310400,19889.466799999998],[1783396800,19889.466799999998],[1783483200,19889.466799999998],[1783569600,19889.466799999998],[1783656000,19889.466799999998],[1783742400,19889.466799999998],[1783828800,19889.466799999998],[1783915200,19889.466799999998],[1784001600,19889.466799999998],[1784088000,19889.466799999998],[1784174400,19889.466799999998],[1784260800,19889.466799999998],[1784347200,19889.466799999998],[1784433600,19889.466799999998],[1784520000,19889.466799999998],[1784606400,19889.466799999998],[1784692800,19889.466799999998],[1784779200,19889.466799999998],[1784865600,19889.466799999998],[1784952000,19889.466799999998],[1785038400,19889.466799999998],[1785124800,19889.466799999998],[1785211200,19889.466799999998],[1785297600,19889.466799999998],[1785384000,19889.466799999998],[1785470400,19889.466799999998],[1785556800,19889.466799999998],[1785643200,19889.466799999998],[1785729600,19889.466799999998],[1785816000,20671.721000000001],[1785902400,20671.721000000001],[1785988800,20671.721000000001],[1786075200,20671.721000000001],[1786161600,20671.721000000001],[1786248000,20671.721000000001],[1786334400,20671.721000000001],[1786420800,20671.721000000001],[1786507200,20671.721000000001],[1786593600,20671.721000000001],[1786680000,20671.721000000001],[1786766400,20671.721000000001],[1786852800,20671.721000000001],[1786939200,20671.721000000001],[1787025600,20671.721000000001],[1787112000,20671.721000000001],[1787198400,20671.721000000001],[1787284800,20671.721000000001],[1787371200,20671.721000000001],[1787457600,20671.721000000001],[1787544000,20671.721000000001],[1787630400,20671.721000000001],[1787716800,20671.721000000001],[1787803200,20671.721000000001],[1787889600,20671.721000000001],[1787976000,20671.721000000001],[1788062400,20671.721000000001],[1788148800,20671.721000000001],[1788235200,20671.721000000001],[1788321600,20671.721000000001],[1788408000,20671.721000000001],[1788494400,20671.721000000001],[1788580800,20671.721000000001],[1788667200,20671.721000000001],[1788753600,20671.721000000001],[1788840000,20671.721000000001],[1788926400,20671.721000000001],[1789012800,20671.721000000001],[1789099200,20671.721000000001],[1789185600,20671.721000000001],[1789272000,20671.721000000001],[1789358400,20671.721000000001],[1789444800,20671.721000000001],[1789531200,20671.721000000001],[1789617600,20671.721000000001],[1789704000,20671.721000000001],[1789790400,20671.721000000001],[1789876800,20671.721000000001],[1789963200,20671.721000000001],[1790049600,20671.721000000001],[1790136000,20671.721000000001],[1790222400,20671.721000000001],[1790308800,20671.721000000001],[1790395200,20671.721000000001],[1790481600,20671.721000000001],[1790568000,20671.721000000001],[1790654400,20671.721000000001],[1790740800,20671.721000000001],[1790827200,20671.721000000001],[1790913600,20671.721000000001],[1791000000,20671.721000000001]],"color":"","scatterMarkerSymbol":"none"},"HWP":{"name":"HWP","unit":"$","index":0,"seriesType":7,"values":[[1154491200,6282.2031999999999],[1154577600,6282.2031999999999],[1154664000,6282.2031999999999],[1154750400,6282.2031999999999],[1154836800,6282.2031999999999],[1154923200,6282.2031999999999],[1155009600,6282.2031999999999],[1155096000,6282.2031999999999],[1155182400,6282.2031999999999],[1155268800,6282.2031999999999],[1155355200,6282.2031999999999],[1155441600,6282.2031999999999],[1155528000,6282.2031999999999],[1155614400,6282.2031999999999],[1155700800,6282.2031999999999],[1155787200,6282.2031999999999],[1155873600,6282.2031999999999],[1155960000,6282.2031999999999],[1156046400,6282.2031999999999],[1156132800,6282.2031999999999],[1156219200,6282.2031999999999],[1156305600,6282.2031999999999],[1156392000,6282.2031999999999],[1156478400,6282.2031999999999],[1156564800,6282.2031999999999],[1156651200,6282.2031999999999],[1156737600,6282.2031999999999],[1156824000,6282.2031999999999],[1156910400,6282.2031999999999],[1156996800,6282.2031999999999],[1157083200,6282.2031999999999],[1157169600,6282.2031999999999],[1157256000,6282.2031999999999],[1157342400,6282.2031999999999],[1157428800,6282.2031999999999],[1157515200,6282.2031999999999],[1157601600,6282.2031999999999],[1157688000,6282.2031999999999],[1157774400,6282.2031999999999],[1157860800,6282.2031999999999],[1157947200,6282.2031999999999],[1158033600,6282.2031999999999],[1158120000,6282.2031999999999],[1158206400,6282.2031999999999],[1158292800,6282.2031999999999],[1158379200,6282.2031999999999],[1158465600,6282.2031999999999],[1158552000,6282.2031999999999],[1158638400,6282.2031999999999],[1158724800,6282.2031999999999],[1158811200,6282.2031999999999],[1158897600,6282.2031999999999],[1158984000,6282.2031999999999],[1159070400,6282.2031999999999],[1159156800,6282.2031999999999],[1159243200,6282.2031999999999],[1159329600,6282.2031999999999],[1159416000,6282.2031999999999],[1159502400,6282.2031999999999],[1159588800,6282.2031999999999],[1159675200,6282.2031999999999],[1159761600,6282.2031999999999],[1159848000,6282.2031999999999],[1159934400,6282.2031999999999],[1160020800,6282.2031999999999],[1160107200,6282.2031999999999],[1160193600,6282.2031999999999],[1160280000,6282.2031999999999],[1160366400,6282.2031999999999],[1160452800,6282.2031999999999],[1160539200,6282.2031999999999],[1160625600,6282.2031999999999],[1160712000,6282.2031999999999],[1160798400,6282.2031999999999],[1160884800,6282.2031999999999],[1160971200,6282.2031999999999],[1161057600,6282.2031999999999],[1161144000,6282.2031999999999],[1161230400,6282.2031999999999],[1161316800,6282.2031999999999],[1161403200,6282.2031999999999],[1161489600,6282.2031999999999],[1161576000,6282.2031999999999],[1161662400,6282.2031999999999],[1161748800,6282.2031999999999],[1161835200,6282.2031999999999],[1161921600,6282.2031999999999],[1162008000,6282.2031999999999],[1162094400,6282.2031999999999],[1162184400,6282.2031999999999],[1162270800,6282.2031999999999],[1162357200,6282.2031999999999],[1162443600,6282.2031999999999],[1162530000,6282.2031999999999],[1162616400,6282.2031999999999],[1162702800,6282.2031999999999],[1162789200,6282.2031999999999],[1162875600,6282.2031999999999],[1162962000,6282.2031999999999],[1163048400,6282.2031999999999],[1163134800,6282.2031999999999],[1163221200,6282.2031999999999],[1163307600,6282.2031999999999],[1163394000,6282.2031999999999],[1163480400,6282.2031999999999],[1163566800,6282.2031999999999],[1163653200,6282.2031999999999],[1163739600,6282.2031999999999],[1163826000,6282.2031999999999],[1163912400,6282.2031999999999],[1163998800,6282.2031999999999],[1164085200,6282.2031999999999],[1164171600,6282.2031999999999],[1164258000,6282.2031999999999],[1164344400,6282.2031999999999],[1164430800,6282.2031999999999],[1164517200,6282.2031999999999],[1164603600,6282.2031999999999],[1164690000,6282.2031999999999],[1164776400,6282.2031999999999],[1164862800,6282.2031999999999],[1164949200,6282.2031999999999],[1165035600,6282.2031999999999],[1165122000,6282.2031999999999],[1165208400,6282.2031999999999],[1165294800,6282.2031999999999],[1165381200,6282.2031999999999],[1165467600,6282.2031999999999],[1165554000,6282.2031999999999],[1165640400,6282.2031999999999],[1165726800,6282.2031999999999],[1165813200,6282.2031999999999],[1165899600,6282.2031999999999],[1165986000,6282.2031999999999],[1166072400,6282.2031999999999],[1166158800,6282.2031999999999],[1166245200,6282.2031999999999],[1166331600,6282.2031999999999],[1166418000,6282.2031999999999],[1166504400,6282.2031999999999],[1166590800,6282.2031999999999],[1166677200,6282.2031999999999],[1166763600,6282.2031999999999],[1166850000,6282.2031999999999],[1166936400,6282.2031999999999],[1167022800,6282.2031999999999],[1167109200,6282.2031999999999],[1167195600,6282.2031999999999],[1167282000,6282.2031999999999],[1167368400,6282.2031999999999],[1167454800,6282.2031999999999],[1167541200,6282.2031999999999],[1167627600,6282.2031999999999],[1167714000,6282.2031999999999],[1167800400,6282.2031999999999],[1167886800,6282.2031999999999],[1167973200,6282.2031999999999],[1168059600,6282.2031999999999],[1168146000,6282.2031999999999],[1168232400,6282.2031999999999],[1168318800,6282.2031999999999],[1168405200,6282.2031999999999],[1168491600,6282.2031999999999],[1168578000,6282.2031999999999],[1168664400,6282.2031999999999],[1168750800,6282.2031999999999],[1168837200,6282.2031999999999],[1168923600,6282.2031999999999],[1169010000,6282.2031999999999],[1169096400,6282.2031999999999],[1169182800,6282.2031999999999],[1169269200,6282.2031999999999],[1169355600,6282.2031999999999],[1169442000,6282.2031999999999],[1169528400,6282.2031999999999],[1169614800,6282.2031999999999],[1169701200,6282.2031999999999],[1169787600,6282.2031999999999],[1169874000,6282.2031999999999],[1169960400,6282.2031999999999],[1170046800,6282.2031999999999],[1170133200,6282.2031999999999],[1170219600,6282.2031999999999],[1170306000,6282.2031999999999],[1170392400,6282.2031999999999],[1170478800,6282.2031999999999],[1170565200,6282.2031999999999],[1170651600,6282.2031999999999],[1170738000,6282.2031999999999],[1170824400,6282.2031999999999],[1170910800,6282.2031999999999],[1170997200,6282.2031999999999],[1171083600,6282.2031999999999],[1171170000,6282.2031999999999],[1171256400,6282.2031999999999],[1171342800,6282.2031999999999],[1171429200,6282.2031999999999],[1171515600,6282.2031999999999],[1171602000,6282.2031999999999],[1171688400,6282.2031999999999],[1171774800,6282.2031999999999],[1171861200,6282.2031999999999],[1171947600,6282.2031999999999],[1172034000,6282.2031999999999],[1172120400,6282.2031999999999],[1172206800,6282.2031999999999],[1172293200,6282.2031999999999],[1172379600,6282.2031999999999],[1172466000,6282.2031999999999],[1172552400,6282.2031999999999],[1172638800,6282.2031999999999],[1172725200,6282.2031999999999],[1172811600,6282.2031999999999],[1172898000,6282.2031999999999],[1172984400,6282.2031999999999],[1173070800,6282.2031999999999],[1173157200,6282.2031999999999],[1173243600,6282.2031999999999],[1173330000,6282.2031999999999],[1173416400,6282.2031999999999],[1173502800,6282.2031999999999],[1173589200,6282.2031999999999],[1173672000,6282.2031999999999],[1173758400,6282.2031999999999],[1173844800,6282.2031999999999],[1173931200,6282.2031999999999],[1174017600,6282.2031999999999],[1174104000,6282.2031999999999],[1174190400,6282.2031999999999],[1174276800,6282.2031999999999],[1174363200,6282.2031999999999],[1174449600,6282.2031999999999],[1174536000,6282.2031999999999],[1174622400,6282.2031999999999],[1174708800,6282.2031999999999],[1174795200,6282.2031999999999],[1174881600,6282.2031999999999],[1174968000,6282.2031999999999],[1175054400,6282.2031999999999],[1175140800,6282.2031999999999],[1175227200,6282.2031999999999],[1175313600,6282.2031999999999],[1175400000,6282.2031999999999],[1175486400,6282.2031999999999],[1175572800,6282.2031999999999],[1175659200,6282.2031999999999],[1175745600,6282.2031999999999],[1175832000,6282.2031999999999],[1175918400,6282.2031999999999],[1176004800,6282.2031999999999],[1176091200,6282.2031999999999],[1176177600,6282.2031999999999],[1176264000,6282.2031999999999],[1176350400,6282.2031999999999],[1176436800,6282.2031999999999],[1176523200,6282.2031999999999],[1176609600,6282.2031999999999],[1176696000,6282.2031999999999],[1176782400,6282.2031999999999],[1176868800,6282.2031999999999],[1176955200,6282.2031999999999],[1177041600,6282.2031999999999],[1177128000,6282.2031999999999],[1177214400,6282.2031999999999],[1177300800,6282.2031999999999],[1177387200,6282.2031999999999],[1177473600,6282.2031999999999],[1177560000,6282.2031999999999],[1177646400,6282.2031999999999],[1177732800,6282.2031999999999],[1177819200,6282.2031999999999],[1177905600,6282.2031999999999],[1177992000,6282.2031999999999],[1178078400,6282.2031999999999],[1178164800,6282.2031999999999],[1178251200,6282.2031999999999],[1178337600,6282.2031999999999],[1178424000,6282.2031999999999],[1178510400,6282.2031999999999],[1178596800,6282.2031999999999],[1178683200,6282.2031999999999],[1178769600,6282.2031999999999],[1178856000,6282.2031999999999],[1178942400,6282.2031999999999],[1179028800,6282.2031999999999],[1179115200,6282.2031999999999],[1179201600,6282.2031999999999],[1179288000,6282.2031999999999],[1179374400,6282.2031999999999],[1179460800,6282.2031999999999],[1179547200,6282.2031999999999],[1179633600,6282.2031999999999],[1179720000,6282.2031999999999],[1179806400,6282.2031999999999],[1179892800,6282.2031999999999],[1179979200,6282.2031999999999],[1180065600,6282.2031999999999],[1180152000,6282.2031999999999],[1180238400,6282.2031999999999],[1180324800,6282.2031999999999],[1180411200,6282.2031999999999],[1180497600,6282.2031999999999],[1180584000,6282.2031999999999],[1180670400,6282.2031999999999],[1180756800,6282.2031999999999],[1180843200,6282.2031999999999],[1180929600,6282.2031999999999],[1181016000,6282.2031999999999],[1181102400,6282.2031999999999],[1181188800,6282.2031999999999],[1181275200,6282.2031999999999],[1181361600,6282.2031999999999],[1181448000,6282.2031999999999],[1181534400,6282.2031999999999],[1181620800,6282.2031999999999],[1181707200,6282.2031999999999],[1181793600,6282.2031999999999],[1181880000,6282.2031999999999],[1181966400,6282.2031999999999],[1182052800,6282.2031999999999],[1182139200,6282.2031999999999],[1182225600,6282.2031999999999],[1182312000,6282.2031999999999],[1182398400,6282.2031999999999],[1182484800,6282.2031999999999],[1182571200,6282.2031999999999],[1182657600,6282.2031999999999],[1182744000,6282.2031999999999],[1182830400,6282.2031999999999],[1182916800,6282.2031999999999],[1183003200,6282.2031999999999],[1183089600,6282.2031999999999],[1183176000,6282.2031999999999],[1183262400,6282.2031999999999],[1183348800,6282.2031999999999],[1183435200,6282.2031999999999],[1183521600,6282.2031999999999],[1183608000,6282.2031999999999],[1183694400,6282.2031999999999],[1183780800,6282.2031999999999],[1183867200,6282.2031999999999],[1183953600,6282.2031999999999],[1184040000,6282.2031999999999],[1184126400,6282.2031999999999],[1184212800,6282.2031999999999],[1184299200,6282.2031999999999],[1184385600,6282.2031999999999],[1184472000,6282.2031999999999],[1184558400,6282.2031999999999],[1184644800,6282.2031999999999],[1184731200,6282.2031999999999],[1184817600,6282.2031999999999],[1184904000,6282.2031999999999],[1184990400,6282.2031999999999],[1185076800,6282.2031999999999],[1185163200,6282.2031999999999],[1185249600,6282.2031999999999],[1185336000,6282.2031999999999],[1185422400,6282.2031999999999],[1185508800,6282.2031999999999],[1185595200,6282.2031999999999],[1185681600,6282.2031999999999],[1185768000,6282.2031999999999],[1185854400,6282.2031999999999],[1185940800,6282.2031999999999],[1249358400,8452.0781999999999],[1249444800,8452.0781999999999],[1249531200,8452.0781999999999],[1249617600,8452.0781999999999],[1249704000,8452.0781999999999],[1249790400,8452.0781999999999],[1249876800,8452.0781999999999],[1249963200,8452.0781999999999],[1250049600,8452.0781999999999],[1250136000,8452.0781999999999],[1250222400,8452.0781999999999],[1250308800,8452.0781999999999],[1250395200,8452.0781999999999],[1250481600,8452.0781999999999],[1250568000,8452.0781999999999],[1250654400,8452.0781999999999],[1250740800,8452.0781999999999],[1250827200,8452.0781999999999],[1250913600,8452.0781999999999],[1251000000,8452.0781999999999],[1251086400,8452.0781999999999],[1251172800,8452.0781999999999],[1251259200,8452.0781999999999],[1251345600,8452.0781999999999],[1251432000,8452.0781999999999],[1251518400,8452.0781999999999],[1251604800,8452.0781999999999],[1251691200,8452.0781999999999],[1251777600,8452.0781999999999],[1251864000,8452.0781999999999],[1251950400,8452.0781999999999],[1252036800,8452.0781999999999],[1252123200,8452.0781999999999],[1252209600,8452.0781999999999],[1252296000,8452.0781999999999],[1252382400,8452.0781999999999],[1252468800,8452.0781999999999],[1252555200,8452.0781999999999],[1252641600,8452.0781999999999],[1252728000,8452.0781999999999],[1252814400,8452.0781999999999],[1252900800,8452.0781999999999],[1252987200,8452.0781999999999],[1253073600,8452.0781999999999],[1253160000,8452.0781999999999],[1253246400,8452.0781999999999],[1253332800,8452.0781999999999],[1253419200,8452.0781999999999],[1253505600,8452.0781999999999],[1253592000,8452.0781999999999],[1253678400,8452.0781999999999],[1253764800,8452.0781999999999],[1253851200,8452.0781999999999],[1253937600,8452.0781999999999],[1254024000,8452.0781999999999],[1254110400,8452.0781999999999],[1254196800,8452.0781999999999],[1254283200,8452.0781999999999],[1254369600,8452.0781999999999],[1254456000,8452.0781999999999],[1254542400,8452.0781999999999],[1254628800,8452.0781999999999],[1254715200,8452.0781999999999],[1254801600,8452.0781999999999],[1254888000,8452.0781999999999],[1254974400,8452.0781999999999],[1255060800,8452.0781999999999],[1255147200,8452.0781999999999],[1255233600,8452.0781999999999],[1255320000,8452.0781999999999],[1255406400,8452.0781999999999],[1255492800,8452.0781999999999],[1255579200,8452.0781999999999],[1255665600,8452.0781999999999],[1255752000,8452.0781999999999],[1255838400,8452.0781999999999],[1255924800,8452.0781999999999],[1256011200,8452.0781999999999],[1256097600,8452.0781999999999],[1256184000,8452.0781999999999],[1256270400,8452.0781999999999],[1256356800,8452.0781999999999],[1256443200,8452.0781999999999],[1256529600,8452.0781999999999],[1256616000,8452.0781999999999],[1256702400,8452.0781999999999],[1256788800,8452.0781999999999],[1256875200,8452.0781999999999],[1256961600,8452.0781999999999],[1257048000,8452.0781999999999],[1257138000,8452.0781999999999],[1257224400,8452.0781999999999],[1257310800,8452.0781999999999],[1257397200,8452.0781999999999],[1257483600,8452.0781999999999],[1257570000,8452.0781999999999],[1257656400,8452.0781999999999],[1257742800,8452.0781999999999],[1257829200,8452.0781999999999],[1257915600,8452.0781999999999],[1258002000,8452.0781999999999],[1258088400,8452.0781999999999],[1258174800,8452.0781999999999],[1258261200,8452.0781999999999],[1258347600,8452.0781999999999],[1258434000,8452.0781999999999],[1258520400,8452.0781999999999],[1258606800,8452.0781999999999],[1258693200,8452.0781999999999],[1258779600,8452.0781999999999],[1258866000,8452.0781999999999],[1258952400,8452.0781999999999],[1259038800,8452.0781999999999],[1259125200,8452.0781999999999],[1259211600,8452.0781999999999],[1259298000,8452.0781999999999],[1259384400,8452.0781999999999],[1259470800,8452.0781999999999],[1259557200,8452.0781999999999],[1259643600,8452.0781999999999],[1259730000,8452.0781999999999],[1259816400,8452.0781999999999],[1259902800,8452.0781999999999],[1259989200,8452.0781999999999],[1260075600,8452.0781999999999],[1260162000,8452.0781999999999],[1260248400,8452.0781999999999],[1260334800,8452.0781999999999],[1260421200,8452.0781999999999],[1260507600,8452.0781999999999],[1260594000,8452.0781999999999],[1260680400,8452.0781999999999],[1260766800,8452.0781999999999],[1260853200,8452.0781999999999],[1260939600,8452.0781999999999],[1261026000,8452.0781999999999],[1261112400,8452.0781999999999],[1261198800,8452.0781999999999],[1261285200,8452.0781999999999],[1261371600,8452.0781999999999],[1261458000,8452.0781999999999],[1261544400,8452.0781999999999],[1261630800,8452.0781999999999],[1261717200,8452.0781999999999],[1261803600,8452.0781999999999],[1261890000,8452.0781999999999],[1261976400,8452.0781999999999],[1262062800,8452.0781999999999],[1262149200,8452.0781999999999],[1262235600,8452.0781999999999],[1262322000,8452.0781999999999],[1262408400,8452.0781999999999],[1262494800,8452.0781999999999],[1262581200,8452.0781999999999],[1262667600,8452.0781999999999],[1262754000,8452.0781999999999],[1262840400,8452.0781999999999],[1262926800,8452.0781999999999],[1263013200,8452.0781999999999],[1263099600,8452.0781999999999],[1263186000,8452.0781999999999],[1263272400,8452.0781999999999],[1263358800,8452.0781999999999],[1263445200,8452.0781999999999],[1263531600,8452.0781999999999],[1263618000,8452.0781999999999],[1263704400,8452.0781999999999],[1263790800,8452.0781999999999],[1263877200,8452.0781999999999],[1263963600,8452.0781999999999],[1264050000,8452.0781999999999],[1264136400,8452.0781999999999],[1264222800,8452.0781999999999],[1264309200,8452.0781999999999],[1264395600,8452.0781999999999],[1264482000,8452.0781999999999],[1264568400,8452.0781999999999],[1264654800,8452.0781999999999],[1264741200,8452.0781999999999],[1264827600,8452.0781999999999],[1264914000,8452.0781999999999],[1265000400,8452.0781999999999],[1265086800,8452.0781999999999],[1265173200,8452.0781999999999],[1265259600,8452.0781999999999],[1265346000,8452.0781999999999],[1265432400,8452.0781999999999],[1265518800,8452.0781999999999],[1265605200,8452.0781999999999],[1265691600,8452.0781999999999],[1265778000,8452.0781999999999],[1265864400,8452.0781999999999],[1265950800,8452.0781999999999],[1266037200,8452.0781999999999],[1266123600,8452.0781999999999],[1266210000,8452.0781999999999],[1266296400,8452.0781999999999],[1266382800,8452.0781999999999],[1266469200,8452.0781999999999],[1266555600,8452.0781999999999],[1266642000,8452.0781999999999],[1266728400,8452.0781999999999],[1266814800,8452.0781999999999],[1266901200,8452.0781999999999],[1266987600,8452.0781999999999],[1267074000,8452.0781999999999],[1267160400,8452.0781999999999],[1267246800,8452.0781999999999],[1267333200,8452.0781999999999],[1267419600,8452.0781999999999],[1267506000,8452.0781999999999],[1267592400,8452.0781999999999],[1267678800,8452.0781999999999],[1267765200,8452.0781999999999],[1267851600,8452.0781999999999],[1267938000,8452.0781999999999],[1268024400,8452.0781999999999],[1268110800,8452.0781999999999],[1268197200,8452.0781999999999],[1268283600,8452.0781999999999],[1268370000,8452.0781999999999],[1268456400,8452.0781999999999],[1268542800,8452.0781999999999],[1268625600,8452.0781999999999],[1268712000,8452.0781999999999],[1268798400,8452.0781999999999],[1268884800,8452.0781999999999],[1268971200,8452.0781999999999],[1269057600,8452.0781999999999],[1269144000,8452.0781999999999],[1269230400,8452.0781999999999],[1269316800,8452.0781999999999],[1269403200,8452.0781999999999],[1269489600,8452.0781999999999],[1269576000,8452.0781999999999],[1269662400,8452.0781999999999],[1269748800,8452.0781999999999],[1269835200,8452.0781999999999],[1269921600,8452.0781999999999],[1270008000,8452.0781999999999],[1270094400,8452.0781999999999],[1270180800,8452.0781999999999],[1270267200,8452.0781999999999],[1270353600,8452.0781999999999],[1270440000,8452.0781999999999],[1270526400,8452.0781999999999],[1270612800,8452.0781999999999],[1270699200,8452.0781999999999],[1270785600,8452.0781999999999],[1270872000,8452.0781999999999],[1270958400,8452.0781999999999],[1271044800,8452.0781999999999],[1271131200,8452.0781999999999],[1271217600,8452.0781999999999],[1271304000,8452.0781999999999],[1271390400,8452.0781999999999],[1271476800,8452.0781999999999],[1271563200,8452.0781999999999],[1271649600,8452.0781999999999],[1271736000,8452.0781999999999],[1271822400,8452.0781999999999],[1271908800,8452.0781999999999],[1271995200,8452.0781999999999],[1272081600,8452.0781999999999],[1272168000,8452.0781999999999],[1272254400,8452.0781999999999],[1272340800,8452.0781999999999],[1272427200,8452.0781999999999],[1272513600,8452.0781999999999],[1272600000,8452.0781999999999],[1272686400,8452.0781999999999],[1272772800,8452.0781999999999],[1272859200,8452.0781999999999],[1272945600,8452.0781999999999],[1273032000,8452.0781999999999],[1273118400,8452.0781999999999],[1273204800,8452.0781999999999],[1273291200,8452.0781999999999],[1273377600,8452.0781999999999],[1273464000,8452.0781999999999],[1273550400,8452.0781999999999],[1273636800,8452.0781999999999],[1273723200,8452.0781999999999],[1273809600,8452.0781999999999],[1273896000,8452.0781999999999],[1273982400,8452.0781999999999],[1274068800,8452.0781999999999],[1274155200,8452.0781999999999],[1274241600,8452.0781999999999],[1274328000,8452.0781999999999],[1274414400,8452.0781999999999],[1274500800,8452.0781999999999],[1274587200,8452.0781999999999],[1274673600,8452.0781999999999],[1274760000,8452.0781999999999],[1274846400,8452.0781999999999],[1274932800,8452.0781999999999],[1275019200,8452.0781999999999],[1275105600,8452.0781999999999],[1275192000,8452.0781999999999],[1275278400,8452.0781999999999],[1275364800,8452.0781999999999],[1275451200,8452.0781999999999],[1275537600,8452.0781999999999],[1275624000,8452.0781999999999],[1275710400,8452.0781999999999],[1275796800,8452.0781999999999],[1275883200,8452.0781999999999],[1275969600,8452.0781999999999],[1276056000,8452.0781999999999],[1276142400,8452.0781999999999],[1276228800,8452.0781999999999],[1276315200,8452.0781999999999],[1276401600,8452.0781999999999],[1276488000,8452.0781999999999],[1276574400,8452.0781999999999],[1276660800,8452.0781999999999],[1276747200,8452.0781999999999],[1276833600,8452.0781999999999],[1276920000,8452.0781999999999],[1277006400,8452.0781999999999],[1277092800,8452.0781999999999],[1277179200,8452.0781999999999],[1277265600,8452.0781999999999],[1277352000,8452.0781999999999],[1277438400,8452.0781999999999],[1277524800,8452.0781999999999],[1277611200,8452.0781999999999],[1277697600,8452.0781999999999],[1277784000,8452.0781999999999],[1277870400,8452.0781999999999],[1277956800,8452.0781999999999],[1278043200,8452.0781999999999],[1278129600,8452.0781999999999],[1278216000,8452.0781999999999],[1278302400,8452.0781999999999],[1278388800,8452.0781999999999],[1278475200,8452.0781999999999],[1278561600,8452.0781999999999],[1278648000,8452.0781999999999],[1278734400,8452.0781999999999],[1278820800,8452.0781999999999],[1278907200,8452.0781999999999],[1278993600,8452.0781999999999],[1279080000,8452.0781999999999],[1279166400,8452.0781999999999],[1279252800,8452.0781999999999],[1279339200,8452.0781999999999],[1279425600,8452.0781999999999],[1279512000,8452.0781999999999],[1279598400,8452.0781999999999],[1279684800,8452.0781999999999],[1279771200,8452.0781999999999],[1279857600,8452.0781999999999],[1279944000,8452.0781999999999],[1280030400,8452.0781999999999],[1280116800,8452.0781999999999],[1280203200,8452.0781999999999],[1280289600,8452.0781999999999],[1280376000,8452.0781999999999],[1280462400,8452.0781999999999],[1280548800,8452.0781999999999],[1280635200,8452.0781999999999],[1280721600,8452.0781999999999],[1407211200,12225.2734],[1407297600,12225.2734],[1407384000,12225.2734],[1407470400,12225.2734],[1407556800,12225.2734],[1407643200,12225.2734],[1407729600,12225.2734],[1407816000,12225.2734],[1407902400,12225.2734],[1407988800,12225.2734],[1408075200,12225.2734],[1408161600,12225.2734],[1408248000,12225.2734],[1408334400,12225.2734],[1408420800,12225.2734],[1408507200,12225.2734],[1408593600,12225.2734],[1408680000,12225.2734],[1408766400,12225.2734],[1408852800,12225.2734],[1408939200,12225.2734],[1409025600,12225.2734],[1409112000,12225.2734],[1409198400,12225.2734],[1409284800,12225.2734],[1409371200,12225.2734],[1409457600,12225.2734],[1409544000,12225.2734],[1409630400,12225.2734],[1409716800,12225.2734],[1409803200,12225.2734],[1409889600,12225.2734],[1409976000,12225.2734],[1410062400,12225.2734],[1410148800,12225.2734],[1410235200,12225.2734],[1410321600,12225.2734],[1410408000,12225.2734],[1410494400,12225.2734],[1410580800,12225.2734],[1410667200,12225.2734],[1410753600,12225.2734],[1410840000,12225.2734],[1410926400,12225.2734],[1411012800,12225.2734],[1411099200,12225.2734],[1411185600,12225.2734],[1411272000,12225.2734],[1411358400,12225.2734],[1411444800,12225.2734],[1411531200,12225.2734],[1411617600,12225.2734],[1411704000,12225.2734],[1411790400,12225.2734],[1411876800,12225.2734],[1411963200,12225.2734],[1412049600,12225.2734],[1412136000,12225.2734],[1412222400,12225.2734],[1412308800,12225.2734],[1412395200,12225.2734],[1412481600,12225.2734],[1412568000,12225.2734],[1412654400,12225.2734],[1412740800,12225.2734],[1412827200,12225.2734],[1412913600,12225.2734],[1413000000,12225.2734],[1413086400,12225.2734],[1413172800,12225.2734],[1413259200,12225.2734],[1413345600,12225.2734],[1413432000,12225.2734],[1413518400,12225.2734],[1413604800,12225.2734],[1413691200,12225.2734],[1413777600,12225.2734],[1413864000,12225.2734],[1413950400,12225.2734],[1414036800,12225.2734],[1414123200,12225.2734],[1414209600,12225.2734],[1414296000,12225.2734],[1414382400,12225.2734],[1414468800,12225.2734],[1414555200,12225.2734],[1414641600,12225.2734],[1414728000,12225.2734],[1414814400,12225.2734],[1414900800,12225.2734],[1414990800,12225.2734],[1415077200,12225.2734],[1415163600,12225.2734],[1415250000,12225.2734],[1415336400,12225.2734],[1415422800,12225.2734],[1415509200,12225.2734],[1415595600,12225.2734],[1415682000,12225.2734],[1415768400,12225.2734],[1415854800,12225.2734],[1415941200,12225.2734],[1416027600,12225.2734],[1416114000,12225.2734],[1416200400,12225.2734],[1416286800,12225.2734],[1416373200,12225.2734],[1416459600,12225.2734],[1416546000,12225.2734],[1416632400,12225.2734],[1416718800,12225.2734],[1416805200,12225.2734],[1416891600,12225.2734],[1416978000,12225.2734],[1417064400,12225.2734],[1417150800,12225.2734],[1417237200,12225.2734],[1417323600,12225.2734],[1417410000,12225.2734],[1417496400,12225.2734],[1417582800,12225.2734],[1417669200,12225.2734],[1417755600,12225.2734],[1417842000,12225.2734],[1417928400,12225.2734],[1418014800,12225.2734],[1418101200,12225.2734],[1418187600,12225.2734],[1418274000,12225.2734],[1418360400,12225.2734],[1418446800,12225.2734],[1418533200,12225.2734],[1418619600,12225.2734],[1418706000,12225.2734],[1418792400,12225.2734],[1418878800,12225.2734],[1418965200,12225.2734],[1419051600,12225.2734],[1419138000,12225.2734],[1419224400,12225.2734],[1419310800,12225.2734],[1419397200,12225.2734],[1419483600,12225.2734],[1419570000,12225.2734],[1419656400,12225.2734],[1419742800,12225.2734],[1419829200,12225.2734],[1419915600,12225.2734],[1420002000,12225.2734],[1420088400,12225.2734],[1420174800,12225.2734],[1420261200,12225.2734],[1420347600,12225.2734],[1420434000,12225.2734],[1420520400,12225.2734],[1420606800,12225.2734],[1420693200,12225.2734],[1420779600,12225.2734],[1420866000,12225.2734],[1420952400,12225.2734],[1421038800,12225.2734],[1421125200,12225.2734],[1421211600,12225.2734],[1421298000,12225.2734],[1421384400,12225.2734],[1421470800,12225.2734],[1421557200,12225.2734],[1421643600,12225.2734],[1421730000,12225.2734],[1421816400,12225.2734],[1421902800,12225.2734],[1421989200,12225.2734],[1422075600,12225.2734],[1422162000,12225.2734],[1422248400,12225.2734],[1422334800,12225.2734],[1422421200,12225.2734],[1422507600,12225.2734],[1422594000,12225.2734],[1422680400,12225.2734],[1422766800,12225.2734],[1422853200,12225.2734],[1422939600,12225.2734],[1423026000,12225.2734],[1423112400,12225.2734],[1423198800,12225.2734],[1423285200,12225.2734],[1423371600,12225.2734],[1423458000,12225.2734],[1423544400,12225.2734],[1423630800,12225.2734],[1423717200,12225.2734],[1423803600,12225.2734],[1423890000,12225.2734],[1423976400,12225.2734],[1424062800,12225.2734],[1424149200,12225.2734],[1424235600,12225.2734],[1424322000,12225.2734],[1424408400,12225.2734],[1424494800,12225.2734],[1424581200,12225.2734],[1424667600,12225.2734],[1424754000,12225.2734],[1424840400,12225.2734],[1424926800,12225.2734],[1425013200,12225.2734],[1425099600,12225.2734],[1425186000,12225.2734],[1425272400,12225.2734],[1425358800,12225.2734],[1425445200,12225.2734],[1425531600,12225.2734],[1425618000,12225.2734],[1425704400,12225.2734],[1425790800,12225.2734],[1425873600,12225.2734],[1425960000,12225.2734],[1426046400,12225.2734],[1426132800,12225.2734],[1426219200,12225.2734],[1426305600,12225.2734],[1426392000,12225.2734],[1426478400,12225.2734],[1426564800,12225.2734],[1426651200,12225.2734],[1426737600,12225.2734],[1426824000,12225.2734],[1426910400,12225.2734],[1426996800,12225.2734],[1427083200,12225.2734],[1427169600,12225.2734],[1427256000,12225.2734],[1427342400,12225.2734],[1427428800,12225.2734],[1427515200,12225.2734],[1427601600,12225.2734],[1427688000,12225.2734],[1427774400,12225.2734],[1427860800,12225.2734],[1427947200,12225.2734],[1428033600,12225.2734],[1428120000,12225.2734],[1428206400,12225.2734],[1428292800,12225.2734],[1428379200,12225.2734],[1428465600,12225.2734],[1428552000,12225.2734],[1428638400,12225.2734],[1428724800,12225.2734],[1428811200,12225.2734],[1428897600,12225.2734],[1428984000,12225.2734],[1429070400,12225.2734],[1429156800,12225.2734],[1429243200,12225.2734],[1429329600,12225.2734],[1429416000,12225.2734],[1429502400,12225.2734],[1429588800,12225.2734],[1429675200,12225.2734],[1429761600,12225.2734],[1429848000,12225.2734],[1429934400,12225.2734],[1430020800,12225.2734],[1430107200,12225.2734],[1430193600,12225.2734],[1430280000,12225.2734],[1430366400,12225.2734],[1430452800,12225.2734],[1430539200,12225.2734],[1430625600,12225.2734],[1430712000,12225.2734],[1430798400,12225.2734],[1430884800,12225.2734],[1430971200,12225.2734],[1431057600,12225.2734],[1431144000,12225.2734],[1431230400,12225.2734],[1431316800,12225.2734],[1431403200,12225.2734],[1431489600,12225.2734],[1431576000,12225.2734],[1431662400,12225.2734],[1431748800,12225.2734],[1431835200,12225.2734],[1431921600,12225.2734],[1432008000,12225.2734],[1432094400,12225.2734],[1432180800,12225.2734],[1432267200,12225.2734],[1432353600,12225.2734],[1432440000,12225.2734],[1432526400,12225.2734],[1432612800,12225.2734],[1432699200,12225.2734],[1432785600,12225.2734],[1432872000,12225.2734],[1432958400,12225.2734],[1433044800,12225.2734],[1433131200,12225.2734],[1433217600,12225.2734],[1433304000,12225.2734],[1433390400,12225.2734],[1433476800,12225.2734],[1433563200,12225.2734],[1433649600,12225.2734],[1433736000,12225.2734],[1433822400,12225.2734],[1433908800,12225.2734],[1433995200,12225.2734],[1434081600,12225.2734],[1434168000,12225.2734],[1434254400,12225.2734],[1434340800,12225.2734],[1434427200,12225.2734],[1434513600,12225.2734],[1434600000,12225.2734],[1434686400,12225.2734],[1434772800,12225.2734],[1434859200,12225.2734],[1434945600,12225.2734],[1435032000,12225.2734],[1435118400,12225.2734],[1435204800,12225.2734],[1435291200,12225.2734],[1435377600,12225.2734],[1435464000,12225.2734],[1435550400,12225.2734],[1435636800,12225.2734],[1435723200,12225.2734],[1435809600,12225.2734],[1435896000,12225.2734],[1435982400,12225.2734],[1436068800,12225.2734],[1436155200,12225.2734],[1436241600,12225.2734],[1436328000,12225.2734],[1436414400,12225.2734],[1436500800,12225.2734],[1436587200,12225.2734],[1436673600,12225.2734],[1436760000,12225.2734],[1436846400,12225.2734],[1436932800,12225.2734],[1437019200,12225.2734],[1437105600,12225.2734],[1437192000,12225.2734],[1437278400,12225.2734],[1437364800,12225.2734],[1437451200,12225.2734],[1437537600,12225.2734],[1437624000,12225.2734],[1437710400,12225.2734],[1437796800,12225.2734],[1437883200,12225.2734],[1437969600,12225.2734],[1438056000,12225.2734],[1438142400,12225.2734],[1438228800,12225.2734],[1438315200,12225.2734],[1438401600,12225.2734],[1438488000,12225.2734],[1438574400,12225.2734]],"color":"","scatterMarkerSymbol":"none"},"RCII":{"name":"RCII","unit":"$","index":0,"seriesType":7,"values":[[965188800,740.33489999999995],[965275200,740.33489999999995],[965361600,740.33489999999995],[965448000,740.33489999999995],[965534400,740.33489999999995],[965620800,740.33489999999995],[965707200,740.33489999999995],[965793600,740.33489999999995],[965880000,740.33489999999995],[965966400,740.33489999999995],[966052800,740.33489999999995],[966139200,740.33489999999995],[966225600,740.33489999999995],[966312000,740.33489999999995],[966398400,740.33489999999995],[966484800,740.33489999999995],[966571200,740.33489999999995],[966657600,740.33489999999995],[966744000,740.33489999999995],[966830400,740.33489999999995],[966916800,740.33489999999995],[967003200,740.33489999999995],[967089600,740.33489999999995],[967176000,740.33489999999995],[967262400,740.33489999999995],[967348800,740.33489999999995],[967435200,740.33489999999995],[967521600,740.33489999999995],[967608000,740.33489999999995],[967694400,740.33489999999995],[967780800,740.33489999999995],[967867200,740.33489999999995],[967953600,740.33489999999995],[968040000,740.33489999999995],[968126400,740.33489999999995],[968212800,740.33489999999995],[968299200,740.33489999999995],[968385600,740.33489999999995],[968472000,740.33489999999995],[968558400,740.33489999999995],[968644800,740.33489999999995],[968731200,740.33489999999995],[968817600,740.33489999999995],[968904000,740.33489999999995],[968990400,740.33489999999995],[969076800,740.33489999999995],[969163200,740.33489999999995],[969249600,740.33489999999995],[969336000,740.33489999999995],[969422400,740.33489999999995],[969508800,740.33489999999995],[969595200,740.33489999999995],[969681600,740.33489999999995],[969768000,740.33489999999995],[969854400,740.33489999999995],[969940800,740.33489999999995],[970027200,740.33489999999995],[970113600,740.33489999999995],[970200000,740.33489999999995],[970286400,740.33489999999995],[970372800,740.33489999999995],[970459200,740.33489999999995],[970545600,740.33489999999995],[970632000,740.33489999999995],[970718400,740.33489999999995],[970804800,740.33489999999995],[970891200,740.33489999999995],[970977600,740.33489999999995],[971064000,740.33489999999995],[971150400,740.33489999999995],[971236800,740.33489999999995],[971323200,740.33489999999995],[971409600,740.33489999999995],[971496000,740.33489999999995],[971582400,740.33489999999995],[971668800,740.33489999999995],[971755200,740.33489999999995],[971841600,740.33489999999995],[971928000,740.33489999999995],[972014400,740.33489999999995],[972100800,740.33489999999995],[972187200,740.33489999999995],[972273600,740.33489999999995],[972360000,740.33489999999995],[972446400,740.33489999999995],[972532800,740.33489999999995],[972619200,740.33489999999995],[972705600,740.33489999999995],[972792000,740.33489999999995],[972882000,740.33489999999995],[972968400,740.33489999999995],[973054800,740.33489999999995],[973141200,740.33489999999995],[973227600,740.33489999999995],[973314000,740.33489999999995],[973400400,740.33489999999995],[973486800,740.33489999999995],[973573200,740.33489999999995],[973659600,740.33489999999995],[973746000,740.33489999999995],[973832400,740.33489999999995],[973918800,740.33489999999995],[974005200,740.33489999999995],[974091600,740.33489999999995],[974178000,740.33489999999995],[974264400,740.33489999999995],[974350800,740.33489999999995],[974437200,740.33489999999995],[974523600,740.33489999999995],[974610000,740.33489999999995],[974696400,740.33489999999995],[974782800,740.33489999999995],[974869200,740.33489999999995],[974955600,740.33489999999995],[975042000,740.33489999999995],[975128400,740.33489999999995],[975214800,740.33489999999995],[975301200,740.33489999999995],[975387600,740.33489999999995],[975474000,740.33489999999995],[975560400,740.33489999999995],[975646800,740.33489999999995],[975733200,740.33489999999995],[975819600,740.33489999999995],[975906000,740.33489999999995],[975992400,740.33489999999995],[976078800,740.33489999999995],[976165200,740.33489999999995],[976251600,740.33489999999995],[976338000,740.33489999999995],[976424400,740.33489999999995],[976510800,740.33489999999995],[976597200,740.33489999999995],[976683600,740.33489999999995],[976770000,740.33489999999995],[976856400,740.33489999999995],[976942800,740.33489999999995],[977029200,740.33489999999995],[977115600,740.33489999999995],[977202000,740.33489999999995],[977288400,740.33489999999995],[977374800,740.33489999999995],[977461200,740.33489999999995],[977547600,740.33489999999995],[977634000,740.33489999999995],[977720400,740.33489999999995],[977806800,740.33489999999995],[977893200,740.33489999999995],[977979600,740.33489999999995],[978066000,740.33489999999995],[978152400,740.33489999999995],[978238800,740.33489999999995],[978325200,740.33489999999995],[978411600,740.33489999999995],[978498000,740.33489999999995],[978584400,740.33489999999995],[978670800,740.33489999999995],[978757200,740.33489999999995],[978843600,740.33489999999995],[978930000,740.33489999999995],[979016400,740.33489999999995],[979102800,740.33489999999995],[979189200,740.33489999999995],[979275600,740.33489999999995],[979362000,740.33489999999995],[979448400,740.33489999999995],[979534800,740.33489999999995],[979621200,740.33489999999995],[979707600,740.33489999999995],[979794000,740.33489999999995],[979880400,740.33489999999995],[979966800,740.33489999999995],[980053200,740.33489999999995],[980139600,740.33489999999995],[980226000,740.33489999999995],[980312400,740.33489999999995],[980398800,740.33489999999995],[980485200,740.33489999999995],[980571600,740.33489999999995],[980658000,740.33489999999995],[980744400,740.33489999999995],[980830800,740.33489999999995],[980917200,740.33489999999995],[981003600,740.33489999999995],[981090000,740.33489999999995],[981176400,740.33489999999995],[981262800,740.33489999999995],[981349200,740.33489999999995],[981435600,740.33489999999995],[981522000,740.33489999999995],[981608400,740.33489999999995],[981694800,740.33489999999995],[981781200,740.33489999999995],[981867600,740.33489999999995],[981954000,740.33489999999995],[982040400,740.33489999999995],[982126800,740.33489999999995],[982213200,740.33489999999995],[982299600,740.33489999999995],[982386000,740.33489999999995],[982472400,740.33489999999995],[982558800,740.33489999999995],[982645200,740.33489999999995],[982731600,740.33489999999995],[982818000,740.33489999999995],[982904400,740.33489999999995],[982990800,740.33489999999995],[983077200,740.33489999999995],[983163600,740.33489999999995],[983250000,740.33489999999995],[983336400,740.33489999999995],[983422800,740.33489999999995],[983509200,740.33489999999995],[983595600,740.33489999999995],[983682000,740.33489999999995],[983768400,740.33489999999995],[983854800,740.33489999999995],[983941200,740.33489999999995],[984027600,740.33489999999995],[984114000,740.33489999999995],[984200400,740.33489999999995],[984286800,740.33489999999995],[984373200,740.33489999999995],[984459600,740.33489999999995],[984546000,740.33489999999995],[984632400,740.33489999999995],[984718800,740.33489999999995],[984805200,740.33489999999995],[984891600,740.33489999999995],[984978000,740.33489999999995],[985064400,740.33489999999995],[985150800,740.33489999999995],[985237200,740.33489999999995],[985323600,740.33489999999995],[985410000,740.33489999999995],[985496400,740.33489999999995],[985582800,740.33489999999995],[985669200,740.33489999999995],[985755600,740.33489999999995],[985842000,740.33489999999995],[985928400,740.33489999999995],[986014800,740.33489999999995],[986101200,740.33489999999995],[986184000,740.33489999999995],[986270400,740.33489999999995],[986356800,740.33489999999995],[986443200,740.33489999999995],[986529600,740.33489999999995],[986616000,740.33489999999995],[986702400,740.33489999999995],[986788800,740.33489999999995],[986875200,740.33489999999995],[986961600,740.33489999999995],[987048000,740.33489999999995],[987134400,740.33489999999995],[987220800,740.33489999999995],[987307200,740.33489999999995],[987393600,740.33489999999995],[987480000,740.33489999999995],[987566400,740.33489999999995],[987652800,740.33489999999995],[987739200,740.33489999999995],[987825600,740.33489999999995],[987912000,740.33489999999995],[987998400,740.33489999999995],[988084800,740.33489999999995],[988171200,740.33489999999995],[988257600,740.33489999999995],[988344000,740.33489999999995],[988430400,740.33489999999995],[988516800,740.33489999999995],[988603200,740.33489999999995],[988689600,740.33489999999995],[988776000,740.33489999999995],[988862400,740.33489999999995],[988948800,740.33489999999995],[989035200,740.33489999999995],[989121600,740.33489999999995],[989208000,740.33489999999995],[989294400,740.33489999999995],[989380800,740.33489999999995],[989467200,740.33489999999995],[989553600,740.33489999999995],[989640000,740.33489999999995],[989726400,740.33489999999995],[989812800,740.33489999999995],[989899200,740.33489999999995],[989985600,740.33489999999995],[990072000,740.33489999999995],[990158400,740.33489999999995],[990244800,740.33489999999995],[990331200,740.33489999999995],[990417600,740.33489999999995],[990504000,740.33489999999995],[990590400,740.33489999999995],[990676800,740.33489999999995],[990763200,740.33489999999995],[990849600,740.33489999999995],[990936000,740.33489999999995],[991022400,740.33489999999995],[991108800,740.33489999999995],[991195200,740.33489999999995],[991281600,740.33489999999995],[991368000,740.33489999999995],[991454400,740.33489999999995],[991540800,740.33489999999995],[991627200,740.33489999999995],[991713600,740.33489999999995],[991800000,740.33489999999995],[991886400,740.33489999999995],[991972800,740.33489999999995],[992059200,740.33489999999995],[992145600,740.33489999999995],[992232000,740.33489999999995],[992318400,740.33489999999995],[992404800,740.33489999999995],[992491200,740.33489999999995],[992577600,740.33489999999995],[992664000,740.33489999999995],[992750400,740.33489999999995],[992836800,740.33489999999995],[992923200,740.33489999999995],[993009600,740.33489999999995],[993096000,740.33489999999995],[993182400,740.33489999999995],[993268800,740.33489999999995],[993355200,740.33489999999995],[993441600,740.33489999999995],[993528000,740.33489999999995],[993614400,740.33489999999995],[993700800,740.33489999999995],[993787200,740.33489999999995],[993873600,740.33489999999995],[993960000,740.33489999999995],[994046400,740.33489999999995],[994132800,740.33489999999995],[994219200,740.33489999999995],[994305600,740.33489999999995],[994392000,740.33489999999995],[994478400,740.33489999999995],[994564800,740.33489999999995],[994651200,740.33489999999995],[994737600,740.33489999999995],[994824000,740.33489999999995],[994910400,740.33489999999995],[994996800,740.33489999999995],[995083200,740.33489999999995],[995169600,740.33489999999995],[995256000,740.33489999999995],[995342400,740.33489999999995],[995428800,740.33489999999995],[995515200,740.33489999999995],[995601600,740.33489999999995],[995688000,740.33489999999995],[995774400,740.33489999999995],[995860800,740.33489999999995],[995947200,740.33489999999995],[996033600,740.33489999999995],[996120000,740.33489999999995],[996206400,740.33489999999995],[996292800,740.33489999999995],[996379200,740.33489999999995],[996465600,740.33489999999995],[996552000,740.33489999999995],[996638400,740.33489999999995],[996724800,2342.8584999999998],[996811200,2342.8584999999998],[996897600,2342.8584999999998],[996984000,2342.8584999999998],[997070400,2342.8584999999998],[997156800,2342.8584999999998],[997243200,2342.8584999999998],[997329600,2342.8584999999998],[997416000,2342.8584999999998],[997502400,2342.8584999999998],[997588800,2342.8584999999998],[997675200,2342.8584999999998],[997761600,2342.8584999999998],[997848000,2342.8584999999998],[997934400,2342.8584999999998],[998020800,2342.8584999999998],[998107200,2342.8584999999998],[998193600,2342.8584999999998],[998280000,2342.8584999999998],[998366400,2342.8584999999998],[998452800,2342.8584999999998],[998539200,2342.8584999999998],[998625600,2342.8584999999998],[998712000,2342.8584999999998],[998798400,2342.8584999999998],[998884800,2342.8584999999998],[998971200,2342.8584999999998],[999057600,2342.8584999999998],[999144000,2342.8584999999998],[999230400,2342.8584999999998],[999316800,2342.8584999999998],[999403200,2342.8584999999998],[999489600,2342.8584999999998],[999576000,2342.8584999999998],[999662400,2342.8584999999998],[999748800,2342.8584999999998],[999835200,2342.8584999999998],[999921600,2342.8584999999998],[1000008000,2342.8584999999998],[1000094400,2342.8584999999998],[1000180800,2342.8584999999998],[1000267200,2342.8584999999998],[1000353600,2342.8584999999998],[1000440000,2342.8584999999998],[1000526400,2342.8584999999998],[1000612800,2342.8584999999998],[1000699200,2342.8584999999998],[1000785600,2342.8584999999998],[1000872000,2342.8584999999998],[1000958400,2342.8584999999998],[1001044800,2342.8584999999998],[1001131200,2342.8584999999998],[1001217600,2342.8584999999998],[1001304000,2342.8584999999998],[1001390400,2342.8584999999998],[1001476800,2342.8584999999998],[1001563200,2342.8584999999998],[1001649600,2342.8584999999998],[1001736000,2342.8584999999998],[1001822400,2342.8584999999998],[1001908800,2342.8584999999998],[1001995200,2342.8584999999998],[1002081600,2342.8584999999998],[1002168000,2342.8584999999998],[1002254400,2342.8584999999998],[1002340800,2342.8584999999998],[1002427200,2342.8584999999998],[1002513600,2342.8584999999998],[1002600000,2342.8584999999998],[1002686400,2342.8584999999998],[1002772800,2342.8584999999998],[1002859200,2342.8584999999998],[1002945600,2342.8584999999998],[1003032000,2342.8584999999998],[1003118400,2342.8584999999998],[1003204800,2342.8584999999998],[1003291200,2342.8584999999998],[1003377600,2342.8584999999998],[1003464000,2342.8584999999998],[1003550400,2342.8584999999998],[1003636800,2342.8584999999998],[1003723200,2342.8584999999998],[1003809600,2342.8584999999998],[1003896000,2342.8584999999998],[1003982400,2342.8584999999998],[1004068800,2342.8584999999998],[1004155200,2342.8584999999998],[1004241600,2342.8584999999998],[1004331600,2342.8584999999998],[1004418000,2342.8584999999998],[1004504400,2342.8584999999998],[1004590800,2342.8584999999998],[1004677200,2342.8584999999998],[1004763600,2342.8584999999998],[1004850000,2342.8584999999998],[1004936400,2342.8584999999998],[1005022800,2342.8584999999998],[1005109200,2342.8584999999998],[1005195600,2342.8584999999998],[1005282000,2342.8584999999998],[1005368400,2342.8584999999998],[1005454800,2342.8584999999998],[1005541200,2342.8584999999998],[1005627600,2342.8584999999998],[1005714000,2342.8584999999998],[1005800400,2342.8584999999998],[1005886800,2342.8584999999998],[1005973200,2342.8584999999998],[1006059600,2342.8584999999998],[1006146000,2342.8584999999998],[1006232400,2342.8584999999998],[1006318800,2342.8584999999998],[1006405200,2342.8584999999998],[1006491600,2342.8584999999998],[1006578000,2342.8584999999998],[1006664400,2342.8584999999998],[1006750800,2342.8584999999998],[1006837200,2342.8584999999998],[1006923600,2342.8584999999998],[1007010000,2342.8584999999998],[1007096400,2342.8584999999998],[1007182800,2342.8584999999998],[1007269200,2342.8584999999998],[1007355600,2342.8584999999998],[1007442000,2342.8584999999998],[1007528400,2342.8584999999998],[1007614800,2342.8584999999998],[1007701200,2342.8584999999998],[1007787600,2342.8584999999998],[1007874000,2342.8584999999998],[1007960400,2342.8584999999998],[1008046800,2342.8584999999998],[1008133200,2342.8584999999998],[1008219600,2342.8584999999998],[1008306000,2342.8584999999998],[1008392400,2342.8584999999998],[1008478800,2342.8584999999998],[1008565200,2342.8584999999998],[1008651600,2342.8584999999998],[1008738000,2342.8584999999998],[1008824400,2342.8584999999998],[1008910800,2342.8584999999998],[1008997200,2342.8584999999998],[1009083600,2342.8584999999998],[1009170000,2342.8584999999998],[1009256400,2342.8584999999998],[1009342800,2342.8584999999998],[1009429200,2342.8584999999998],[1009515600,2342.8584999999998],[1009602000,2342.8584999999998],[1009688400,2342.8584999999998],[1009774800,2342.8584999999998],[1009861200,2342.8584999999998],[1009947600,2342.8584999999998],[1010034000,2342.8584999999998],[1010120400,2342.8584999999998],[1010206800,2342.8584999999998],[1010293200,2342.8584999999998],[1010379600,2342.8584999999998],[1010466000,2342.8584999999998],[1010552400,2342.8584999999998],[1010638800,2342.8584999999998],[1010725200,2342.8584999999998],[1010811600,2342.8584999999998],[1010898000,2342.8584999999998],[1010984400,2342.8584999999998],[1011070800,2342.8584999999998],[1011157200,2342.8584999999998],[1011243600,2342.8584999999998],[1011330000,2342.8584999999998],[1011416400,2342.8584999999998],[1011502800,2342.8584999999998],[1011589200,2342.8584999999998],[1011675600,2342.8584999999998],[1011762000,2342.8584999999998],[1011848400,2342.8584999999998],[1011934800,2342.8584999999998],[1012021200,2342.8584999999998],[1012107600,2342.8584999999998],[1012194000,2342.8584999999998],[1012280400,2342.8584999999998],[1012366800,2342.8584999999998],[1012453200,2342.8584999999998],[1012539600,2342.8584999999998],[1012626000,2342.8584999999998],[1012712400,2342.8584999999998],[1012798800,2342.8584999999998],[1012885200,2342.8584999999998],[1012971600,2342.8584999999998],[1013058000,2342.8584999999998],[1013144400,2342.8584999999998],[1013230800,2342.8584999999998],[1013317200,2342.8584999999998],[1013403600,2342.8584999999998],[1013490000,2342.8584999999998],[1013576400,2342.8584999999998],[1013662800,2342.8584999999998],[1013749200,2342.8584999999998],[1013835600,2342.8584999999998],[1013922000,2342.8584999999998],[1014008400,2342.8584999999998],[1014094800,2342.8584999999998],[1014181200,2342.8584999999998],[1014267600,2342.8584999999998],[1014354000,2342.8584999999998],[1014440400,2342.8584999999998],[1014526800,2342.8584999999998],[1014613200,2342.8584999999998],[1014699600,2342.8584999999998],[1014786000,2342.8584999999998],[1014872400,2342.8584999999998],[1014958800,2342.8584999999998],[1015045200,2342.8584999999998],[1015131600,2342.8584999999998],[1015218000,2342.8584999999998],[1015304400,2342.8584999999998],[1015390800,2342.8584999999998],[1015477200,2342.8584999999998],[1015563600,2342.8584999999998],[1015650000,2342.8584999999998],[1015736400,2342.8584999999998],[1015822800,2342.8584999999998],[1015909200,2342.8584999999998],[1015995600,2342.8584999999998],[1016082000,2342.8584999999998],[1016168400,2342.8584999999998],[1016254800,2342.8584999999998],[1016341200,2342.8584999999998],[1016427600,2342.8584999999998],[1016514000,2342.8584999999998],[1016600400,2342.8584999999998],[1016686800,2342.8584999999998],[1016773200,2342.8584999999998],[1016859600,2342.8584999999998],[1016946000,2342.8584999999998],[1017032400,2342.8584999999998],[1017118800,2342.8584999999998],[1017205200,2342.8584999999998],[1017291600,2342.8584999999998],[1017378000,2342.8584999999998],[1017464400,2342.8584999999998],[1017550800,2342.8584999999998],[1017637200,2342.8584999999998],[1017723600,2342.8584999999998],[1017810000,2342.8584999999998],[1017896400,2342.8584999999998],[1017982800,2342.8584999999998],[1018069200,2342.8584999999998],[1018155600,2342.8584999999998],[1018238400,2342.8584999999998],[1018324800,2342.8584999999998],[1018411200,2342.8584999999998],[1018497600,2342.8584999999998],[1018584000,2342.8584999999998],[1018670400,2342.8584999999998],[1018756800,2342.8584999999998],[1018843200,2342.8584999999998],[1018929600,2342.8584999999998],[1019016000,2342.8584999999998],[1019102400,2342.8584999999998],[1019188800,2342.8584999999998],[1019275200,2342.8584999999998],[1019361600,2342.8584999999998],[1019448000,2342.8584999999998],[1019534400,2342.8584999999998],[1019620800,2342.8584999999998],[1019707200,2342.8584999999998],[1019793600,2342.8584999999998],[1019880000,2342.8584999999998],[1019966400,2342.8584999999998],[1020052800,2342.8584999999998],[1020139200,2342.8584999999998],[1020225600,2342.8584999999998],[1020312000,2342.8584999999998],[1020398400,2342.8584999999998],[1020484800,2342.8584999999998],[1020571200,2342.8584999999998],[1020657600,2342.8584999999998],[1020744000,2342.8584999999998],[1020830400,2342.8584999999998],[1020916800,2342.8584999999998],[1021003200,2342.8584999999998],[1021089600,2342.8584999999998],[1021176000,2342.8584999999998],[1021262400,2342.8584999999998],[1021348800,2342.8584999999998],[1021435200,2342.8584999999998],[1021521600,2342.8584999999998],[1021608000,2342.8584999999998],[1021694400,2342.8584999999998],[1021780800,2342.8584999999998],[1021867200,2342.8584999999998],[1021953600,2342.8584999999998],[1022040000,2342.8584999999998],[1022126400,2342.8584999999998],[1022212800,2342.8584999999998],[1022299200,2342.8584999999998],[1022385600,2342.8584999999998],[1022472000,2342.8584999999998],[1022558400,2342.8584999999998],[1022644800,2342.8584999999998],[1022731200,2342.8584999999998],[1022817600,2342.8584999999998],[1022904000,2342.8584999999998],[1022990400,2342.8584999999998],[1023076800,2342.8584999999998],[1023163200,2342.8584999999998],[1023249600,2342.8584999999998],[1023336000,2342.8584999999998],[1023422400,2342.8584999999998],[1023508800,2342.8584999999998],[1023595200,2342.8584999999998],[1023681600,2342.8584999999998],[1023768000,2342.8584999999998],[1023854400,2342.8584999999998],[1023940800,2342.8584999999998],[1024027200,2342.8584999999998],[1024113600,2342.8584999999998],[1024200000,2342.8584999999998],[1024286400,2342.8584999999998],[1024372800,2342.8584999999998],[1024459200,2342.8584999999998],[1024545600,2342.8584999999998],[1024632000,2342.8584999999998],[1024718400,2342.8584999999998],[1024804800,2342.8584999999998],[1024891200,2342.8584999999998],[1024977600,2342.8584999999998],[1025064000,2342.8584999999998],[1025150400,2342.8584999999998],[1025236800,2342.8584999999998],[1025323200,2342.8584999999998],[1025409600,2342.8584999999998],[1025496000,2342.8584999999998],[1025582400,2342.8584999999998],[1025668800,2342.8584999999998],[1025755200,2342.8584999999998],[1025841600,2342.8584999999998],[1025928000,2342.8584999999998],[1026014400,2342.8584999999998],[1026100800,2342.8584999999998],[1026187200,2342.8584999999998],[1026273600,2342.8584999999998],[1026360000,2342.8584999999998],[1026446400,2342.8584999999998],[1026532800,2342.8584999999998],[1026619200,2342.8584999999998],[1026705600,2342.8584999999998],[1026792000,2342.8584999999998],[1026878400,2342.8584999999998],[1026964800,2342.8584999999998],[1027051200,2342.8584999999998],[1027137600,2342.8584999999998],[1027224000,2342.8584999999998],[1027310400,2342.8584999999998],[1027396800,2342.8584999999998],[1027483200,2342.8584999999998],[1027569600,2342.8584999999998],[1027656000,2342.8584999999998],[1027742400,2342.8584999999998],[1027828800,2342.8584999999998],[1027915200,2342.8584999999998],[1028001600,2342.8584999999998],[1028088000,2342.8584999999998],[1028174400,2342.8584999999998],[1028260800,2544.5427],[1028347200,2544.5427],[1028433600,2544.5427],[1028520000,2544.5427],[1028606400,2544.5427],[1028692800,2544.5427],[1028779200,2544.5427],[1028865600,2544.5427],[1028952000,2544.5427],[1029038400,2544.5427],[1029124800,2544.5427],[1029211200,2544.5427],[1029297600,2544.5427],[1029384000,2544.5427],[1029470400,2544.5427],[1029556800,2544.5427],[1029643200,2544.5427],[1029729600,2544.5427],[1029816000,2544.5427],[1029902400,2544.5427],[1029988800,2544.5427],[1030075200,2544.5427],[1030161600,2544.5427],[1030248000,2544.5427],[1030334400,2544.5427],[1030420800,2544.5427],[1030507200,2544.5427],[1030593600,2544.5427],[1030680000,2544.5427],[1030766400,2544.5427],[1030852800,2544.5427],[1030939200,2544.5427],[1031025600,2544.5427],[1031112000,2544.5427],[1031198400,2544.5427],[1031284800,2544.5427],[1031371200,2544.5427],[1031457600,2544.5427],[1031544000,2544.5427],[1031630400,2544.5427],[1031716800,2544.5427],[1031803200,2544.5427],[1031889600,2544.5427],[1031976000,2544.5427],[1032062400,2544.5427],[1032148800,2544.5427],[1032235200,2544.5427],[1032321600,2544.5427],[1032408000,2544.5427],[1032494400,2544.5427],[1032580800,2544.5427],[1032667200,2544.5427],[1032753600,2544.5427],[1032840000,2544.5427],[1032926400,2544.5427],[1033012800,2544.5427],[1033099200,2544.5427],[1033185600,2544.5427],[1033272000,2544.5427],[1033358400,2544.5427],[1033444800,2544.5427],[1033531200,2544.5427],[1033617600,2544.5427],[1033704000,2544.5427],[1033790400,2544.5427],[1033876800,2544.5427],[1033963200,2544.5427],[1034049600,2544.5427],[1034136000,2544.5427],[1034222400,2544.5427],[1034308800,2544.5427],[1034395200,2544.5427],[1034481600,2544.5427],[1034568000,2544.5427],[1034654400,2544.5427],[1034740800,2544.5427],[1034827200,2544.5427],[1034913600,2544.5427],[1035000000,2544.5427],[1035086400,2544.5427],[1035172800,2544.5427],[1035259200,2544.5427],[1035345600,2544.5427],[1035432000,2544.5427],[1035518400,2544.5427],[1035604800,2544.5427],[1035691200,2544.5427],[1035781200,2544.5427],[1035867600,2544.5427],[1035954000,2544.5427],[1036040400,2544.5427],[1036126800,2544.5427],[1036213200,2544.5427],[1036299600,2544.5427],[1036386000,2544.5427],[1036472400,2544.5427],[1036558800,2544.5427],[1036645200,2544.5427],[1036731600,2544.5427],[1036818000,2544.5427],[1036904400,2544.5427],[1036990800,2544.5427],[1037077200,2544.5427],[1037163600,2544.5427],[1037250000,2544.5427],[1037336400,2544.5427],[1037422800,2544.5427],[1037509200,2544.5427],[1037595600,2544.5427],[1037682000,2544.5427],[1037768400,2544.5427],[1037854800,2544.5427],[1037941200,2544.5427],[1038027600,2544.5427],[1038114000,2544.5427],[1038200400,2544.5427],[1038286800,2544.5427],[1038373200,2544.5427],[1038459600,2544.5427],[1038546000,2544.5427],[1038632400,2544.5427],[1038718800,2544.5427],[1038805200,2544.5427],[1038891600,2544.5427],[1038978000,2544.5427],[1039064400,2544.5427],[1039150800,2544.5427],[1039237200,2544.5427],[1039323600,2544.5427],[1039410000,2544.5427],[1039496400,2544.5427],[1039582800,2544.5427],[1039669200,2544.5427],[1039755600,2544.5427],[1039842000,2544.5427],[1039928400,2544.5427],[1040014800,2544.5427],[1040101200,2544.5427],[1040187600,2544.5427],[1040274000,2544.5427],[1040360400,2544.5427],[1040446800,2544.5427],[1040533200,2544.5427],[1040619600,2544.5427],[1040706000,2544.5427],[1040792400,2544.5427],[1040878800,2544.5427],[1040965200,2544.5427],[1041051600,2544.5427],[1041138000,2544.5427],[1041224400,2544.5427],[1041310800,2544.5427],[1041397200,2544.5427],[1041483600,2544.5427],[1041570000,2544.5427],[1041656400,2544.5427],[1041742800,2544.5427],[1041829200,2544.5427],[1041915600,2544.5427],[1042002000,2544.5427],[1042088400,2544.5427],[1042174800,2544.5427],[1042261200,2544.5427],[1042347600,2544.5427],[1042434000,2544.5427],[1042520400,2544.5427],[1042606800,2544.5427],[1042693200,2544.5427],[1042779600,2544.5427],[1042866000,2544.5427],[1042952400,2544.5427],[1043038800,2544.5427],[1043125200,2544.5427],[1043211600,2544.5427],[1043298000,2544.5427],[1043384400,2544.5427],[1043470800,2544.5427],[1043557200,2544.5427],[1043643600,2544.5427],[1043730000,2544.5427],[1043816400,2544.5427],[1043902800,2544.5427],[1043989200,2544.5427],[1044075600,2544.5427],[1044162000,2544.5427],[1044248400,2544.5427],[1044334800,2544.5427],[1044421200,2544.5427],[1044507600,2544.5427],[1044594000,2544.5427],[1044680400,2544.5427],[1044766800,2544.5427],[1044853200,2544.5427],[1044939600,2544.5427],[1045026000,2544.5427],[1045112400,2544.5427],[1045198800,2544.5427],[1045285200,2544.5427],[1045371600,2544.5427],[1045458000,2544.5427],[1045544400,2544.5427],[1045630800,2544.5427],[1045717200,2544.5427],[1045803600,2544.5427],[1045890000,2544.5427],[1045976400,2544.5427],[1046062800,2544.5427],[1046149200,2544.5427],[1046235600,2544.5427],[1046322000,2544.5427],[1046408400,2544.5427],[1046494800,2544.5427],[1046581200,2544.5427],[1046667600,2544.5427],[1046754000,2544.5427],[1046840400,2544.5427],[1046926800,2544.5427],[1047013200,2544.5427],[1047099600,2544.5427],[1047186000,2544.5427],[1047272400,2544.5427],[1047358800,2544.5427],[1047445200,2544.5427],[1047531600,2544.5427],[1047618000,2544.5427],[1047704400,2544.5427],[1047790800,2544.5427],[1047877200,2544.5427],[1047963600,2544.5427],[1048050000,2544.5427],[1048136400,2544.5427],[1048222800,2544.5427],[1048309200,2544.5427],[1048395600,2544.5427],[1048482000,2544.5427],[1048568400,2544.5427],[1048654800,2544.5427],[1048741200,2544.5427],[1048827600,2544.5427],[1048914000,2544.5427],[1049000400,2544.5427],[1049086800,2544.5427],[1049173200,2544.5427],[1049259600,2544.5427],[1049346000,2544.5427],[1049432400,2544.5427],[1049518800,2544.5427],[1049605200,2544.5427],[1049688000,2544.5427],[1049774400,2544.5427],[1049860800,2544.5427],[1049947200,2544.5427],[1050033600,2544.5427],[1050120000,2544.5427],[1050206400,2544.5427],[1050292800,2544.5427],[1050379200,2544.5427],[1050465600,2544.5427],[1050552000,2544.5427],[1050638400,2544.5427],[1050724800,2544.5427],[1050811200,2544.5427],[1050897600,2544.5427],[1050984000,2544.5427],[1051070400,2544.5427],[1051156800,2544.5427],[1051243200,2544.5427],[1051329600,2544.5427],[1051416000,2544.5427],[1051502400,2544.5427],[1051588800,2544.5427],[1051675200,2544.5427],[1051761600,2544.5427],[1051848000,2544.5427],[1051934400,2544.5427],[1052020800,2544.5427],[1052107200,2544.5427],[1052193600,2544.5427],[1052280000,2544.5427],[1052366400,2544.5427],[1052452800,2544.5427],[1052539200,2544.5427],[1052625600,2544.5427],[1052712000,2544.5427],[1052798400,2544.5427],[1052884800,2544.5427],[1052971200,2544.5427],[1053057600,2544.5427],[1053144000,2544.5427],[1053230400,2544.5427],[1053316800,2544.5427],[1053403200,2544.5427],[1053489600,2544.5427],[1053576000,2544.5427],[1053662400,2544.5427],[1053748800,2544.5427],[1053835200,2544.5427],[1053921600,2544.5427],[1054008000,2544.5427],[1054094400,2544.5427],[1054180800,2544.5427],[1054267200,2544.5427],[1054353600,2544.5427],[1054440000,2544.5427],[1054526400,2544.5427],[1054612800,2544.5427],[1054699200,2544.5427],[1054785600,2544.5427],[1054872000,2544.5427],[1054958400,2544.5427],[1055044800,2544.5427],[1055131200,2544.5427],[1055217600,2544.5427],[1055304000,2544.5427],[1055390400,2544.5427],[1055476800,2544.5427],[1055563200,2544.5427],[1055649600,2544.5427],[1055736000,2544.5427],[1055822400,2544.5427],[1055908800,2544.5427],[1055995200,2544.5427],[1056081600,2544.5427],[1056168000,2544.5427],[1056254400,2544.5427],[1056340800,2544.5427],[1056427200,2544.5427],[1056513600,2544.5427],[1056600000,2544.5427],[1056686400,2544.5427],[1056772800,2544.5427],[1056859200,2544.5427],[1056945600,2544.5427],[1057032000,2544.5427],[1057118400,2544.5427],[1057204800,2544.5427],[1057291200,2544.5427],[1057377600,2544.5427],[1057464000,2544.5427],[1057550400,2544.5427],[1057636800,2544.5427],[1057723200,2544.5427],[1057809600,2544.5427],[1057896000,2544.5427],[1057982400,2544.5427],[1058068800,2544.5427],[1058155200,2544.5427],[1058241600,2544.5427],[1058328000,2544.5427],[1058414400,2544.5427],[1058500800,2544.5427],[1058587200,2544.5427],[1058673600,2544.5427],[1058760000,2544.5427],[1058846400,2544.5427],[1058932800,2544.5427],[1059019200,2544.5427],[1059105600,2544.5427],[1059192000,2544.5427],[1059278400,2544.5427],[1059364800,2544.5427],[1059451200,2544.5427],[1059537600,2544.5427],[1059624000,2544.5427],[1059710400,2544.5427]],"color":"","scatterMarkerSymbol":"none"},"MHK":{"name":"MHK","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2597.9400000000001],[1028347200,2597.9400000000001],[1028433600,2597.9400000000001],[1028520000,2597.9400000000001],[1028606400,2597.9400000000001],[1028692800,2597.9400000000001],[1028779200,2597.9400000000001],[1028865600,2597.9400000000001],[1028952000,2597.9400000000001],[1029038400,2597.9400000000001],[1029124800,2597.9400000000001],[1029211200,2597.9400000000001],[1029297600,2597.9400000000001],[1029384000,2597.9400000000001],[1029470400,2597.9400000000001],[1029556800,2597.9400000000001],[1029643200,2597.9400000000001],[1029729600,2597.9400000000001],[1029816000,2597.9400000000001],[1029902400,2597.9400000000001],[1029988800,2597.9400000000001],[1030075200,2597.9400000000001],[1030161600,2597.9400000000001],[1030248000,2597.9400000000001],[1030334400,2597.9400000000001],[1030420800,2597.9400000000001],[1030507200,2597.9400000000001],[1030593600,2597.9400000000001],[1030680000,2597.9400000000001],[1030766400,2597.9400000000001],[1030852800,2597.9400000000001],[1030939200,2597.9400000000001],[1031025600,2597.9400000000001],[1031112000,2597.9400000000001],[1031198400,2597.9400000000001],[1031284800,2597.9400000000001],[1031371200,2597.9400000000001],[1031457600,2597.9400000000001],[1031544000,2597.9400000000001],[1031630400,2597.9400000000001],[1031716800,2597.9400000000001],[1031803200,2597.9400000000001],[1031889600,2597.9400000000001],[1031976000,2597.9400000000001],[1032062400,2597.9400000000001],[1032148800,2597.9400000000001],[1032235200,2597.9400000000001],[1032321600,2597.9400000000001],[1032408000,2597.9400000000001],[1032494400,2597.9400000000001],[1032580800,2597.9400000000001],[1032667200,2597.9400000000001],[1032753600,2597.9400000000001],[1032840000,2597.9400000000001],[1032926400,2597.9400000000001],[1033012800,2597.9400000000001],[1033099200,2597.9400000000001],[1033185600,2597.9400000000001],[1033272000,2597.9400000000001],[1033358400,2597.9400000000001],[1033444800,2597.9400000000001],[1033531200,2597.9400000000001],[1033617600,2597.9400000000001],[1033704000,2597.9400000000001],[1033790400,2597.9400000000001],[1033876800,2597.9400000000001],[1033963200,2597.9400000000001],[1034049600,2597.9400000000001],[1034136000,2597.9400000000001],[1034222400,2597.9400000000001],[1034308800,2597.9400000000001],[1034395200,2597.9400000000001],[1034481600,2597.9400000000001],[1034568000,2597.9400000000001],[1034654400,2597.9400000000001],[1034740800,2597.9400000000001],[1034827200,2597.9400000000001],[1034913600,2597.9400000000001],[1035000000,2597.9400000000001],[1035086400,2597.9400000000001],[1035172800,2597.9400000000001],[1035259200,2597.9400000000001],[1035345600,2597.9400000000001],[1035432000,2597.9400000000001],[1035518400,2597.9400000000001],[1035604800,2597.9400000000001],[1035691200,2597.9400000000001],[1035781200,2597.9400000000001],[1035867600,2597.9400000000001],[1035954000,2597.9400000000001],[1036040400,2597.9400000000001],[1036126800,2597.9400000000001],[1036213200,2597.9400000000001],[1036299600,2597.9400000000001],[1036386000,2597.9400000000001],[1036472400,2597.9400000000001],[1036558800,2597.9400000000001],[1036645200,2597.9400000000001],[1036731600,2597.9400000000001],[1036818000,2597.9400000000001],[1036904400,2597.9400000000001],[1036990800,2597.9400000000001],[1037077200,2597.9400000000001],[1037163600,2597.9400000000001],[1037250000,2597.9400000000001],[1037336400,2597.9400000000001],[1037422800,2597.9400000000001],[1037509200,2597.9400000000001],[1037595600,2597.9400000000001],[1037682000,2597.9400000000001],[1037768400,2597.9400000000001],[1037854800,2597.9400000000001],[1037941200,2597.9400000000001],[1038027600,2597.9400000000001],[1038114000,2597.9400000000001],[1038200400,2597.9400000000001],[1038286800,2597.9400000000001],[1038373200,2597.9400000000001],[1038459600,2597.9400000000001],[1038546000,2597.9400000000001],[1038632400,2597.9400000000001],[1038718800,2597.9400000000001],[1038805200,2597.9400000000001],[1038891600,2597.9400000000001],[1038978000,2597.9400000000001],[1039064400,2597.9400000000001],[1039150800,2597.9400000000001],[1039237200,2597.9400000000001],[1039323600,2597.9400000000001],[1039410000,2597.9400000000001],[1039496400,2597.9400000000001],[1039582800,2597.9400000000001],[1039669200,2597.9400000000001],[1039755600,2597.9400000000001],[1039842000,2597.9400000000001],[1039928400,2597.9400000000001],[1040014800,2597.9400000000001],[1040101200,2597.9400000000001],[1040187600,2597.9400000000001],[1040274000,2597.9400000000001],[1040360400,2597.9400000000001],[1040446800,2597.9400000000001],[1040533200,2597.9400000000001],[1040619600,2597.9400000000001],[1040706000,2597.9400000000001],[1040792400,2597.9400000000001],[1040878800,2597.9400000000001],[1040965200,2597.9400000000001],[1041051600,2597.9400000000001],[1041138000,2597.9400000000001],[1041224400,2597.9400000000001],[1041310800,2597.9400000000001],[1041397200,2597.9400000000001],[1041483600,2597.9400000000001],[1041570000,2597.9400000000001],[1041656400,2597.9400000000001],[1041742800,2597.9400000000001],[1041829200,2597.9400000000001],[1041915600,2597.9400000000001],[1042002000,2597.9400000000001],[1042088400,2597.9400000000001],[1042174800,2597.9400000000001],[1042261200,2597.9400000000001],[1042347600,2597.9400000000001],[1042434000,2597.9400000000001],[1042520400,2597.9400000000001],[1042606800,2597.9400000000001],[1042693200,2597.9400000000001],[1042779600,2597.9400000000001],[1042866000,2597.9400000000001],[1042952400,2597.9400000000001],[1043038800,2597.9400000000001],[1043125200,2597.9400000000001],[1043211600,2597.9400000000001],[1043298000,2597.9400000000001],[1043384400,2597.9400000000001],[1043470800,2597.9400000000001],[1043557200,2597.9400000000001],[1043643600,2597.9400000000001],[1043730000,2597.9400000000001],[1043816400,2597.9400000000001],[1043902800,2597.9400000000001],[1043989200,2597.9400000000001],[1044075600,2597.9400000000001],[1044162000,2597.9400000000001],[1044248400,2597.9400000000001],[1044334800,2597.9400000000001],[1044421200,2597.9400000000001],[1044507600,2597.9400000000001],[1044594000,2597.9400000000001],[1044680400,2597.9400000000001],[1044766800,2597.9400000000001],[1044853200,2597.9400000000001],[1044939600,2597.9400000000001],[1045026000,2597.9400000000001],[1045112400,2597.9400000000001],[1045198800,2597.9400000000001],[1045285200,2597.9400000000001],[1045371600,2597.9400000000001],[1045458000,2597.9400000000001],[1045544400,2597.9400000000001],[1045630800,2597.9400000000001],[1045717200,2597.9400000000001],[1045803600,2597.9400000000001],[1045890000,2597.9400000000001],[1045976400,2597.9400000000001],[1046062800,2597.9400000000001],[1046149200,2597.9400000000001],[1046235600,2597.9400000000001],[1046322000,2597.9400000000001],[1046408400,2597.9400000000001],[1046494800,2597.9400000000001],[1046581200,2597.9400000000001],[1046667600,2597.9400000000001],[1046754000,2597.9400000000001],[1046840400,2597.9400000000001],[1046926800,2597.9400000000001],[1047013200,2597.9400000000001],[1047099600,2597.9400000000001],[1047186000,2597.9400000000001],[1047272400,2597.9400000000001],[1047358800,2597.9400000000001],[1047445200,2597.9400000000001],[1047531600,2597.9400000000001],[1047618000,2597.9400000000001],[1047704400,2597.9400000000001],[1047790800,2597.9400000000001],[1047877200,2597.9400000000001],[1047963600,2597.9400000000001],[1048050000,2597.9400000000001],[1048136400,2597.9400000000001],[1048222800,2597.9400000000001],[1048309200,2597.9400000000001],[1048395600,2597.9400000000001],[1048482000,2597.9400000000001],[1048568400,2597.9400000000001],[1048654800,2597.9400000000001],[1048741200,2597.9400000000001],[1048827600,2597.9400000000001],[1048914000,2597.9400000000001],[1049000400,2597.9400000000001],[1049086800,2597.9400000000001],[1049173200,2597.9400000000001],[1049259600,2597.9400000000001],[1049346000,2597.9400000000001],[1049432400,2597.9400000000001],[1049518800,2597.9400000000001],[1049605200,2597.9400000000001],[1049688000,2597.9400000000001],[1049774400,2597.9400000000001],[1049860800,2597.9400000000001],[1049947200,2597.9400000000001],[1050033600,2597.9400000000001],[1050120000,2597.9400000000001],[1050206400,2597.9400000000001],[1050292800,2597.9400000000001],[1050379200,2597.9400000000001],[1050465600,2597.9400000000001],[1050552000,2597.9400000000001],[1050638400,2597.9400000000001],[1050724800,2597.9400000000001],[1050811200,2597.9400000000001],[1050897600,2597.9400000000001],[1050984000,2597.9400000000001],[1051070400,2597.9400000000001],[1051156800,2597.9400000000001],[1051243200,2597.9400000000001],[1051329600,2597.9400000000001],[1051416000,2597.9400000000001],[1051502400,2597.9400000000001],[1051588800,2597.9400000000001],[1051675200,2597.9400000000001],[1051761600,2597.9400000000001],[1051848000,2597.9400000000001],[1051934400,2597.9400000000001],[1052020800,2597.9400000000001],[1052107200,2597.9400000000001],[1052193600,2597.9400000000001],[1052280000,2597.9400000000001],[1052366400,2597.9400000000001],[1052452800,2597.9400000000001],[1052539200,2597.9400000000001],[1052625600,2597.9400000000001],[1052712000,2597.9400000000001],[1052798400,2597.9400000000001],[1052884800,2597.9400000000001],[1052971200,2597.9400000000001],[1053057600,2597.9400000000001],[1053144000,2597.9400000000001],[1053230400,2597.9400000000001],[1053316800,2597.9400000000001],[1053403200,2597.9400000000001],[1053489600,2597.9400000000001],[1053576000,2597.9400000000001],[1053662400,2597.9400000000001],[1053748800,2597.9400000000001],[1053835200,2597.9400000000001],[1053921600,2597.9400000000001],[1054008000,2597.9400000000001],[1054094400,2597.9400000000001],[1054180800,2597.9400000000001],[1054267200,2597.9400000000001],[1054353600,2597.9400000000001],[1054440000,2597.9400000000001],[1054526400,2597.9400000000001],[1054612800,2597.9400000000001],[1054699200,2597.9400000000001],[1054785600,2597.9400000000001],[1054872000,2597.9400000000001],[1054958400,2597.9400000000001],[1055044800,2597.9400000000001],[1055131200,2597.9400000000001],[1055217600,2597.9400000000001],[1055304000,2597.9400000000001],[1055390400,2597.9400000000001],[1055476800,2597.9400000000001],[1055563200,2597.9400000000001],[1055649600,2597.9400000000001],[1055736000,2597.9400000000001],[1055822400,2597.9400000000001],[1055908800,2597.9400000000001],[1055995200,2597.9400000000001],[1056081600,2597.9400000000001],[1056168000,2597.9400000000001],[1056254400,2597.9400000000001],[1056340800,2597.9400000000001],[1056427200,2597.9400000000001],[1056513600,2597.9400000000001],[1056600000,2597.9400000000001],[1056686400,2597.9400000000001],[1056772800,2597.9400000000001],[1056859200,2597.9400000000001],[1056945600,2597.9400000000001],[1057032000,2597.9400000000001],[1057118400,2597.9400000000001],[1057204800,2597.9400000000001],[1057291200,2597.9400000000001],[1057377600,2597.9400000000001],[1057464000,2597.9400000000001],[1057550400,2597.9400000000001],[1057636800,2597.9400000000001],[1057723200,2597.9400000000001],[1057809600,2597.9400000000001],[1057896000,2597.9400000000001],[1057982400,2597.9400000000001],[1058068800,2597.9400000000001],[1058155200,2597.9400000000001],[1058241600,2597.9400000000001],[1058328000,2597.9400000000001],[1058414400,2597.9400000000001],[1058500800,2597.9400000000001],[1058587200,2597.9400000000001],[1058673600,2597.9400000000001],[1058760000,2597.9400000000001],[1058846400,2597.9400000000001],[1058932800,2597.9400000000001],[1059019200,2597.9400000000001],[1059105600,2597.9400000000001],[1059192000,2597.9400000000001],[1059278400,2597.9400000000001],[1059364800,2597.9400000000001],[1059451200,2597.9400000000001],[1059537600,2597.9400000000001],[1059624000,2597.9400000000001],[1059710400,2597.9400000000001],[1059796800,3676.8200000000002],[1059883200,3676.8200000000002],[1059969600,3676.8200000000002],[1060056000,3676.8200000000002],[1060142400,3676.8200000000002],[1060228800,3676.8200000000002],[1060315200,3676.8200000000002],[1060401600,3676.8200000000002],[1060488000,3676.8200000000002],[1060574400,3676.8200000000002],[1060660800,3676.8200000000002],[1060747200,3676.8200000000002],[1060833600,3676.8200000000002],[1060920000,3676.8200000000002],[1061006400,3676.8200000000002],[1061092800,3676.8200000000002],[1061179200,3676.8200000000002],[1061265600,3676.8200000000002],[1061352000,3676.8200000000002],[1061438400,3676.8200000000002],[1061524800,3676.8200000000002],[1061611200,3676.8200000000002],[1061697600,3676.8200000000002],[1061784000,3676.8200000000002],[1061870400,3676.8200000000002],[1061956800,3676.8200000000002],[1062043200,3676.8200000000002],[1062129600,3676.8200000000002],[1062216000,3676.8200000000002],[1062302400,3676.8200000000002],[1062388800,3676.8200000000002],[1062475200,3676.8200000000002],[1062561600,3676.8200000000002],[1062648000,3676.8200000000002],[1062734400,3676.8200000000002],[1062820800,3676.8200000000002],[1062907200,3676.8200000000002],[1062993600,3676.8200000000002],[1063080000,3676.8200000000002],[1063166400,3676.8200000000002],[1063252800,3676.8200000000002],[1063339200,3676.8200000000002],[1063425600,3676.8200000000002],[1063512000,3676.8200000000002],[1063598400,3676.8200000000002],[1063684800,3676.8200000000002],[1063771200,3676.8200000000002],[1063857600,3676.8200000000002],[1063944000,3676.8200000000002],[1064030400,3676.8200000000002],[1064116800,3676.8200000000002],[1064203200,3676.8200000000002],[1064289600,3676.8200000000002],[1064376000,3676.8200000000002],[1064462400,3676.8200000000002],[1064548800,3676.8200000000002],[1064635200,3676.8200000000002],[1064721600,3676.8200000000002],[1064808000,3676.8200000000002],[1064894400,3676.8200000000002],[1064980800,3676.8200000000002],[1065067200,3676.8200000000002],[1065153600,3676.8200000000002],[1065240000,3676.8200000000002],[1065326400,3676.8200000000002],[1065412800,3676.8200000000002],[1065499200,3676.8200000000002],[1065585600,3676.8200000000002],[1065672000,3676.8200000000002],[1065758400,3676.8200000000002],[1065844800,3676.8200000000002],[1065931200,3676.8200000000002],[1066017600,3676.8200000000002],[1066104000,3676.8200000000002],[1066190400,3676.8200000000002],[1066276800,3676.8200000000002],[1066363200,3676.8200000000002],[1066449600,3676.8200000000002],[1066536000,3676.8200000000002],[1066622400,3676.8200000000002],[1066708800,3676.8200000000002],[1066795200,3676.8200000000002],[1066881600,3676.8200000000002],[1066968000,3676.8200000000002],[1067054400,3676.8200000000002],[1067140800,3676.8200000000002],[1067230800,3676.8200000000002],[1067317200,3676.8200000000002],[1067403600,3676.8200000000002],[1067490000,3676.8200000000002],[1067576400,3676.8200000000002],[1067662800,3676.8200000000002],[1067749200,3676.8200000000002],[1067835600,3676.8200000000002],[1067922000,3676.8200000000002],[1068008400,3676.8200000000002],[1068094800,3676.8200000000002],[1068181200,3676.8200000000002],[1068267600,3676.8200000000002],[1068354000,3676.8200000000002],[1068440400,3676.8200000000002],[1068526800,3676.8200000000002],[1068613200,3676.8200000000002],[1068699600,3676.8200000000002],[1068786000,3676.8200000000002],[1068872400,3676.8200000000002],[1068958800,3676.8200000000002],[1069045200,3676.8200000000002],[1069131600,3676.8200000000002],[1069218000,3676.8200000000002],[1069304400,3676.8200000000002],[1069390800,3676.8200000000002],[1069477200,3676.8200000000002],[1069563600,3676.8200000000002],[1069650000,3676.8200000000002],[1069736400,3676.8200000000002],[1069822800,3676.8200000000002],[1069909200,3676.8200000000002],[1069995600,3676.8200000000002],[1070082000,3676.8200000000002],[1070168400,3676.8200000000002],[1070254800,3676.8200000000002],[1070341200,3676.8200000000002],[1070427600,3676.8200000000002],[1070514000,3676.8200000000002],[1070600400,3676.8200000000002],[1070686800,3676.8200000000002],[1070773200,3676.8200000000002],[1070859600,3676.8200000000002],[1070946000,3676.8200000000002],[1071032400,3676.8200000000002],[1071118800,3676.8200000000002],[1071205200,3676.8200000000002],[1071291600,3676.8200000000002],[1071378000,3676.8200000000002],[1071464400,3676.8200000000002],[1071550800,3676.8200000000002],[1071637200,3676.8200000000002],[1071723600,3676.8200000000002],[1071810000,3676.8200000000002],[1071896400,3676.8200000000002],[1071982800,3676.8200000000002],[1072069200,3676.8200000000002],[1072155600,3676.8200000000002],[1072242000,3676.8200000000002],[1072328400,3676.8200000000002],[1072414800,3676.8200000000002],[1072501200,3676.8200000000002],[1072587600,3676.8200000000002],[1072674000,3676.8200000000002],[1072760400,3676.8200000000002],[1072846800,3676.8200000000002],[1072933200,3676.8200000000002],[1073019600,3676.8200000000002],[1073106000,3676.8200000000002],[1073192400,3676.8200000000002],[1073278800,3676.8200000000002],[1073365200,3676.8200000000002],[1073451600,3676.8200000000002],[1073538000,3676.8200000000002],[1073624400,3676.8200000000002],[1073710800,3676.8200000000002],[1073797200,3676.8200000000002],[1073883600,3676.8200000000002],[1073970000,3676.8200000000002],[1074056400,3676.8200000000002],[1074142800,3676.8200000000002],[1074229200,3676.8200000000002],[1074315600,3676.8200000000002],[1074402000,3676.8200000000002],[1074488400,3676.8200000000002],[1074574800,3676.8200000000002],[1074661200,3676.8200000000002],[1074747600,3676.8200000000002],[1074834000,3676.8200000000002],[1074920400,3676.8200000000002],[1075006800,3676.8200000000002],[1075093200,3676.8200000000002],[1075179600,3676.8200000000002],[1075266000,3676.8200000000002],[1075352400,3676.8200000000002],[1075438800,3676.8200000000002],[1075525200,3676.8200000000002],[1075611600,3676.8200000000002],[1075698000,3676.8200000000002],[1075784400,3676.8200000000002],[1075870800,3676.8200000000002],[1075957200,3676.8200000000002],[1076043600,3676.8200000000002],[1076130000,3676.8200000000002],[1076216400,3676.8200000000002],[1076302800,3676.8200000000002],[1076389200,3676.8200000000002],[1076475600,3676.8200000000002],[1076562000,3676.8200000000002],[1076648400,3676.8200000000002],[1076734800,3676.8200000000002],[1076821200,3676.8200000000002],[1076907600,3676.8200000000002],[1076994000,3676.8200000000002],[1077080400,3676.8200000000002],[1077166800,3676.8200000000002],[1077253200,3676.8200000000002],[1077339600,3676.8200000000002],[1077426000,3676.8200000000002],[1077512400,3676.8200000000002],[1077598800,3676.8200000000002],[1077685200,3676.8200000000002],[1077771600,3676.8200000000002],[1077858000,3676.8200000000002],[1077944400,3676.8200000000002],[1078030800,3676.8200000000002],[1078117200,3676.8200000000002],[1078203600,3676.8200000000002],[1078290000,3676.8200000000002],[1078376400,3676.8200000000002],[1078462800,3676.8200000000002],[1078549200,3676.8200000000002],[1078635600,3676.8200000000002],[1078722000,3676.8200000000002],[1078808400,3676.8200000000002],[1078894800,3676.8200000000002],[1078981200,3676.8200000000002],[1079067600,3676.8200000000002],[1079154000,3676.8200000000002],[1079240400,3676.8200000000002],[1079326800,3676.8200000000002],[1079413200,3676.8200000000002],[1079499600,3676.8200000000002],[1079586000,3676.8200000000002],[1079672400,3676.8200000000002],[1079758800,3676.8200000000002],[1079845200,3676.8200000000002],[1079931600,3676.8200000000002],[1080018000,3676.8200000000002],[1080104400,3676.8200000000002],[1080190800,3676.8200000000002],[1080277200,3676.8200000000002],[1080363600,3676.8200000000002],[1080450000,3676.8200000000002],[1080536400,3676.8200000000002],[1080622800,3676.8200000000002],[1080709200,3676.8200000000002],[1080795600,3676.8200000000002],[1080882000,3676.8200000000002],[1080968400,3676.8200000000002],[1081054800,3676.8200000000002],[1081137600,3676.8200000000002],[1081224000,3676.8200000000002],[1081310400,3676.8200000000002],[1081396800,3676.8200000000002],[1081483200,3676.8200000000002],[1081569600,3676.8200000000002],[1081656000,3676.8200000000002],[1081742400,3676.8200000000002],[1081828800,3676.8200000000002],[1081915200,3676.8200000000002],[1082001600,3676.8200000000002],[1082088000,3676.8200000000002],[1082174400,3676.8200000000002],[1082260800,3676.8200000000002],[1082347200,3676.8200000000002],[1082433600,3676.8200000000002],[1082520000,3676.8200000000002],[1082606400,3676.8200000000002],[1082692800,3676.8200000000002],[1082779200,3676.8200000000002],[1082865600,3676.8200000000002],[1082952000,3676.8200000000002],[1083038400,3676.8200000000002],[1083124800,3676.8200000000002],[1083211200,3676.8200000000002],[1083297600,3676.8200000000002],[1083384000,3676.8200000000002],[1083470400,3676.8200000000002],[1083556800,3676.8200000000002],[1083643200,3676.8200000000002],[1083729600,3676.8200000000002],[1083816000,3676.8200000000002],[1083902400,3676.8200000000002],[1083988800,3676.8200000000002],[1084075200,3676.8200000000002],[1084161600,3676.8200000000002],[1084248000,3676.8200000000002],[1084334400,3676.8200000000002],[1084420800,3676.8200000000002],[1084507200,3676.8200000000002],[1084593600,3676.8200000000002],[1084680000,3676.8200000000002],[1084766400,3676.8200000000002],[1084852800,3676.8200000000002],[1084939200,3676.8200000000002],[1085025600,3676.8200000000002],[1085112000,3676.8200000000002],[1085198400,3676.8200000000002],[1085284800,3676.8200000000002],[1085371200,3676.8200000000002],[1085457600,3676.8200000000002],[1085544000,3676.8200000000002],[1085630400,3676.8200000000002],[1085716800,3676.8200000000002],[1085803200,3676.8200000000002],[1085889600,3676.8200000000002],[1085976000,3676.8200000000002],[1086062400,3676.8200000000002],[1086148800,3676.8200000000002],[1086235200,3676.8200000000002],[1086321600,3676.8200000000002],[1086408000,3676.8200000000002],[1086494400,3676.8200000000002],[1086580800,3676.8200000000002],[1086667200,3676.8200000000002],[1086753600,3676.8200000000002],[1086840000,3676.8200000000002],[1086926400,3676.8200000000002],[1087012800,3676.8200000000002],[1087099200,3676.8200000000002],[1087185600,3676.8200000000002],[1087272000,3676.8200000000002],[1087358400,3676.8200000000002],[1087444800,3676.8200000000002],[1087531200,3676.8200000000002],[1087617600,3676.8200000000002],[1087704000,3676.8200000000002],[1087790400,3676.8200000000002],[1087876800,3676.8200000000002],[1087963200,3676.8200000000002],[1088049600,3676.8200000000002],[1088136000,3676.8200000000002],[1088222400,3676.8200000000002],[1088308800,3676.8200000000002],[1088395200,3676.8200000000002],[1088481600,3676.8200000000002],[1088568000,3676.8200000000002],[1088654400,3676.8200000000002],[1088740800,3676.8200000000002],[1088827200,3676.8200000000002],[1088913600,3676.8200000000002],[1089000000,3676.8200000000002],[1089086400,3676.8200000000002],[1089172800,3676.8200000000002],[1089259200,3676.8200000000002],[1089345600,3676.8200000000002],[1089432000,3676.8200000000002],[1089518400,3676.8200000000002],[1089604800,3676.8200000000002],[1089691200,3676.8200000000002],[1089777600,3676.8200000000002],[1089864000,3676.8200000000002],[1089950400,3676.8200000000002],[1090036800,3676.8200000000002],[1090123200,3676.8200000000002],[1090209600,3676.8200000000002],[1090296000,3676.8200000000002],[1090382400,3676.8200000000002],[1090468800,3676.8200000000002],[1090555200,3676.8200000000002],[1090641600,3676.8200000000002],[1090728000,3676.8200000000002],[1090814400,3676.8200000000002],[1090900800,3676.8200000000002],[1090987200,3676.8200000000002],[1091073600,3676.8200000000002],[1091160000,3676.8200000000002],[1091246400,3676.8200000000002],[1091332800,3676.8200000000002],[1091419200,3676.8200000000002],[1091505600,4478.7200000000003],[1091592000,4478.7200000000003],[1091678400,4478.7200000000003],[1091764800,4478.7200000000003],[1091851200,4478.7200000000003],[1091937600,4478.7200000000003],[1092024000,4478.7200000000003],[1092110400,4478.7200000000003],[1092196800,4478.7200000000003],[1092283200,4478.7200000000003],[1092369600,4478.7200000000003],[1092456000,4478.7200000000003],[1092542400,4478.7200000000003],[1092628800,4478.7200000000003],[1092715200,4478.7200000000003],[1092801600,4478.7200000000003],[1092888000,4478.7200000000003],[1092974400,4478.7200000000003],[1093060800,4478.7200000000003],[1093147200,4478.7200000000003],[1093233600,4478.7200000000003],[1093320000,4478.7200000000003],[1093406400,4478.7200000000003],[1093492800,4478.7200000000003],[1093579200,4478.7200000000003],[1093665600,4478.7200000000003],[1093752000,4478.7200000000003],[1093838400,4478.7200000000003],[1093924800,4478.7200000000003],[1094011200,4478.7200000000003],[1094097600,4478.7200000000003],[1094184000,4478.7200000000003],[1094270400,4478.7200000000003],[1094356800,4478.7200000000003],[1094443200,4478.7200000000003],[1094529600,4478.7200000000003],[1094616000,4478.7200000000003],[1094702400,4478.7200000000003],[1094788800,4478.7200000000003],[1094875200,4478.7200000000003],[1094961600,4478.7200000000003],[1095048000,4478.7200000000003],[1095134400,4478.7200000000003],[1095220800,4478.7200000000003],[1095307200,4478.7200000000003],[1095393600,4478.7200000000003],[1095480000,4478.7200000000003],[1095566400,4478.7200000000003],[1095652800,4478.7200000000003],[1095739200,4478.7200000000003],[1095825600,4478.7200000000003],[1095912000,4478.7200000000003],[1095998400,4478.7200000000003],[1096084800,4478.7200000000003],[1096171200,4478.7200000000003],[1096257600,4478.7200000000003],[1096344000,4478.7200000000003],[1096430400,4478.7200000000003],[1096516800,4478.7200000000003],[1096603200,4478.7200000000003],[1096689600,4478.7200000000003],[1096776000,4478.7200000000003],[1096862400,4478.7200000000003],[1096948800,4478.7200000000003],[1097035200,4478.7200000000003],[1097121600,4478.7200000000003],[1097208000,4478.7200000000003],[1097294400,4478.7200000000003],[1097380800,4478.7200000000003],[1097467200,4478.7200000000003],[1097553600,4478.7200000000003],[1097640000,4478.7200000000003],[1097726400,4478.7200000000003],[1097812800,4478.7200000000003],[1097899200,4478.7200000000003],[1097985600,4478.7200000000003],[1098072000,4478.7200000000003],[1098158400,4478.7200000000003],[1098244800,4478.7200000000003],[1098331200,4478.7200000000003],[1098417600,4478.7200000000003],[1098504000,4478.7200000000003],[1098590400,4478.7200000000003],[1098676800,4478.7200000000003],[1098763200,4478.7200000000003],[1098849600,4478.7200000000003],[1098936000,4478.7200000000003],[1099022400,4478.7200000000003],[1099108800,4478.7200000000003],[1099195200,4478.7200000000003],[1099285200,4478.7200000000003],[1099371600,4478.7200000000003],[1099458000,4478.7200000000003],[1099544400,4478.7200000000003],[1099630800,4478.7200000000003],[1099717200,4478.7200000000003],[1099803600,4478.7200000000003],[1099890000,4478.7200000000003],[1099976400,4478.7200000000003],[1100062800,4478.7200000000003],[1100149200,4478.7200000000003],[1100235600,4478.7200000000003],[1100322000,4478.7200000000003],[1100408400,4478.7200000000003],[1100494800,4478.7200000000003],[1100581200,4478.7200000000003],[1100667600,4478.7200000000003],[1100754000,4478.7200000000003],[1100840400,4478.7200000000003],[1100926800,4478.7200000000003],[1101013200,4478.7200000000003],[1101099600,4478.7200000000003],[1101186000,4478.7200000000003],[1101272400,4478.7200000000003],[1101358800,4478.7200000000003],[1101445200,4478.7200000000003],[1101531600,4478.7200000000003],[1101618000,4478.7200000000003],[1101704400,4478.7200000000003],[1101790800,4478.7200000000003],[1101877200,4478.7200000000003],[1101963600,4478.7200000000003],[1102050000,4478.7200000000003],[1102136400,4478.7200000000003],[1102222800,4478.7200000000003],[1102309200,4478.7200000000003],[1102395600,4478.7200000000003],[1102482000,4478.7200000000003],[1102568400,4478.7200000000003],[1102654800,4478.7200000000003],[1102741200,4478.7200000000003],[1102827600,4478.7200000000003],[1102914000,4478.7200000000003],[1103000400,4478.7200000000003],[1103086800,4478.7200000000003],[1103173200,4478.7200000000003],[1103259600,4478.7200000000003],[1103346000,4478.7200000000003],[1103432400,4478.7200000000003],[1103518800,4478.7200000000003],[1103605200,4478.7200000000003],[1103691600,4478.7200000000003],[1103778000,4478.7200000000003],[1103864400,4478.7200000000003],[1103950800,4478.7200000000003],[1104037200,4478.7200000000003],[1104123600,4478.7200000000003],[1104210000,4478.7200000000003],[1104296400,4478.7200000000003],[1104382800,4478.7200000000003],[1104469200,4478.7200000000003],[1104555600,4478.7200000000003],[1104642000,4478.7200000000003],[1104728400,4478.7200000000003],[1104814800,4478.7200000000003],[1104901200,4478.7200000000003],[1104987600,4478.7200000000003],[1105074000,4478.7200000000003],[1105160400,4478.7200000000003],[1105246800,4478.7200000000003],[1105333200,4478.7200000000003],[1105419600,4478.7200000000003],[1105506000,4478.7200000000003],[1105592400,4478.7200000000003],[1105678800,4478.7200000000003],[1105765200,4478.7200000000003],[1105851600,4478.7200000000003],[1105938000,4478.7200000000003],[1106024400,4478.7200000000003],[1106110800,4478.7200000000003],[1106197200,4478.7200000000003],[1106283600,4478.7200000000003],[1106370000,4478.7200000000003],[1106456400,4478.7200000000003],[1106542800,4478.7200000000003],[1106629200,4478.7200000000003],[1106715600,4478.7200000000003],[1106802000,4478.7200000000003],[1106888400,4478.7200000000003],[1106974800,4478.7200000000003],[1107061200,4478.7200000000003],[1107147600,4478.7200000000003],[1107234000,4478.7200000000003],[1107320400,4478.7200000000003],[1107406800,4478.7200000000003],[1107493200,4478.7200000000003],[1107579600,4478.7200000000003],[1107666000,4478.7200000000003],[1107752400,4478.7200000000003],[1107838800,4478.7200000000003],[1107925200,4478.7200000000003],[1108011600,4478.7200000000003],[1108098000,4478.7200000000003],[1108184400,4478.7200000000003],[1108270800,4478.7200000000003],[1108357200,4478.7200000000003],[1108443600,4478.7200000000003],[1108530000,4478.7200000000003],[1108616400,4478.7200000000003],[1108702800,4478.7200000000003],[1108789200,4478.7200000000003],[1108875600,4478.7200000000003],[1108962000,4478.7200000000003],[1109048400,4478.7200000000003],[1109134800,4478.7200000000003],[1109221200,4478.7200000000003],[1109307600,4478.7200000000003],[1109394000,4478.7200000000003],[1109480400,4478.7200000000003],[1109566800,4478.7200000000003],[1109653200,4478.7200000000003],[1109739600,4478.7200000000003],[1109826000,4478.7200000000003],[1109912400,4478.7200000000003],[1109998800,4478.7200000000003],[1110085200,4478.7200000000003],[1110171600,4478.7200000000003],[1110258000,4478.7200000000003],[1110344400,4478.7200000000003],[1110430800,4478.7200000000003],[1110517200,4478.7200000000003],[1110603600,4478.7200000000003],[1110690000,4478.7200000000003],[1110776400,4478.7200000000003],[1110862800,4478.7200000000003],[1110949200,4478.7200000000003],[1111035600,4478.7200000000003],[1111122000,4478.7200000000003],[1111208400,4478.7200000000003],[1111294800,4478.7200000000003],[1111381200,4478.7200000000003],[1111467600,4478.7200000000003],[1111554000,4478.7200000000003],[1111640400,4478.7200000000003],[1111726800,4478.7200000000003],[1111813200,4478.7200000000003],[1111899600,4478.7200000000003],[1111986000,4478.7200000000003],[1112072400,4478.7200000000003],[1112158800,4478.7200000000003],[1112245200,4478.7200000000003],[1112331600,4478.7200000000003],[1112418000,4478.7200000000003],[1112504400,4478.7200000000003],[1112587200,4478.7200000000003],[1112673600,4478.7200000000003],[1112760000,4478.7200000000003],[1112846400,4478.7200000000003],[1112932800,4478.7200000000003],[1113019200,4478.7200000000003],[1113105600,4478.7200000000003],[1113192000,4478.7200000000003],[1113278400,4478.7200000000003],[1113364800,4478.7200000000003],[1113451200,4478.7200000000003],[1113537600,4478.7200000000003],[1113624000,4478.7200000000003],[1113710400,4478.7200000000003],[1113796800,4478.7200000000003],[1113883200,4478.7200000000003],[1113969600,4478.7200000000003],[1114056000,4478.7200000000003],[1114142400,4478.7200000000003],[1114228800,4478.7200000000003],[1114315200,4478.7200000000003],[1114401600,4478.7200000000003],[1114488000,4478.7200000000003],[1114574400,4478.7200000000003],[1114660800,4478.7200000000003],[1114747200,4478.7200000000003],[1114833600,4478.7200000000003],[1114920000,4478.7200000000003],[1115006400,4478.7200000000003],[1115092800,4478.7200000000003],[1115179200,4478.7200000000003],[1115265600,4478.7200000000003],[1115352000,4478.7200000000003],[1115438400,4478.7200000000003],[1115524800,4478.7200000000003],[1115611200,4478.7200000000003],[1115697600,4478.7200000000003],[1115784000,4478.7200000000003],[1115870400,4478.7200000000003],[1115956800,4478.7200000000003],[1116043200,4478.7200000000003],[1116129600,4478.7200000000003],[1116216000,4478.7200000000003],[1116302400,4478.7200000000003],[1116388800,4478.7200000000003],[1116475200,4478.7200000000003],[1116561600,4478.7200000000003],[1116648000,4478.7200000000003],[1116734400,4478.7200000000003],[1116820800,4478.7200000000003],[1116907200,4478.7200000000003],[1116993600,4478.7200000000003],[1117080000,4478.7200000000003],[1117166400,4478.7200000000003],[1117252800,4478.7200000000003],[1117339200,4478.7200000000003],[1117425600,4478.7200000000003],[1117512000,4478.7200000000003],[1117598400,4478.7200000000003],[1117684800,4478.7200000000003],[1117771200,4478.7200000000003],[1117857600,4478.7200000000003],[1117944000,4478.7200000000003],[1118030400,4478.7200000000003],[1118116800,4478.7200000000003],[1118203200,4478.7200000000003],[1118289600,4478.7200000000003],[1118376000,4478.7200000000003],[1118462400,4478.7200000000003],[1118548800,4478.7200000000003],[1118635200,4478.7200000000003],[1118721600,4478.7200000000003],[1118808000,4478.7200000000003],[1118894400,4478.7200000000003],[1118980800,4478.7200000000003],[1119067200,4478.7200000000003],[1119153600,4478.7200000000003],[1119240000,4478.7200000000003],[1119326400,4478.7200000000003],[1119412800,4478.7200000000003],[1119499200,4478.7200000000003],[1119585600,4478.7200000000003],[1119672000,4478.7200000000003],[1119758400,4478.7200000000003],[1119844800,4478.7200000000003],[1119931200,4478.7200000000003],[1120017600,4478.7200000000003],[1120104000,4478.7200000000003],[1120190400,4478.7200000000003],[1120276800,4478.7200000000003],[1120363200,4478.7200000000003],[1120449600,4478.7200000000003],[1120536000,4478.7200000000003],[1120622400,4478.7200000000003],[1120708800,4478.7200000000003],[1120795200,4478.7200000000003],[1120881600,4478.7200000000003],[1120968000,4478.7200000000003],[1121054400,4478.7200000000003],[1121140800,4478.7200000000003],[1121227200,4478.7200000000003],[1121313600,4478.7200000000003],[1121400000,4478.7200000000003],[1121486400,4478.7200000000003],[1121572800,4478.7200000000003],[1121659200,4478.7200000000003],[1121745600,4478.7200000000003],[1121832000,4478.7200000000003],[1121918400,4478.7200000000003],[1122004800,4478.7200000000003],[1122091200,4478.7200000000003],[1122177600,4478.7200000000003],[1122264000,4478.7200000000003],[1122350400,4478.7200000000003],[1122436800,4478.7200000000003],[1122523200,4478.7200000000003],[1122609600,4478.7200000000003],[1122696000,4478.7200000000003],[1122782400,4478.7200000000003],[1122868800,4478.7200000000003]],"color":"","scatterMarkerSymbol":"none"},"CPRT":{"name":"CPRT","unit":"$","index":0,"seriesType":7,"values":[[965188800,729.13199999999995],[965275200,729.13199999999995],[965361600,729.13199999999995],[965448000,729.13199999999995],[965534400,729.13199999999995],[965620800,729.13199999999995],[965707200,729.13199999999995],[965793600,729.13199999999995],[965880000,729.13199999999995],[965966400,729.13199999999995],[966052800,729.13199999999995],[966139200,729.13199999999995],[966225600,729.13199999999995],[966312000,729.13199999999995],[966398400,729.13199999999995],[966484800,729.13199999999995],[966571200,729.13199999999995],[966657600,729.13199999999995],[966744000,729.13199999999995],[966830400,729.13199999999995],[966916800,729.13199999999995],[967003200,729.13199999999995],[967089600,729.13199999999995],[967176000,729.13199999999995],[967262400,729.13199999999995],[967348800,729.13199999999995],[967435200,729.13199999999995],[967521600,729.13199999999995],[967608000,729.13199999999995],[967694400,729.13199999999995],[967780800,729.13199999999995],[967867200,729.13199999999995],[967953600,729.13199999999995],[968040000,729.13199999999995],[968126400,729.13199999999995],[968212800,729.13199999999995],[968299200,729.13199999999995],[968385600,729.13199999999995],[968472000,729.13199999999995],[968558400,729.13199999999995],[968644800,729.13199999999995],[968731200,729.13199999999995],[968817600,729.13199999999995],[968904000,729.13199999999995],[968990400,729.13199999999995],[969076800,729.13199999999995],[969163200,729.13199999999995],[969249600,729.13199999999995],[969336000,729.13199999999995],[969422400,729.13199999999995],[969508800,729.13199999999995],[969595200,729.13199999999995],[969681600,729.13199999999995],[969768000,729.13199999999995],[969854400,729.13199999999995],[969940800,729.13199999999995],[970027200,729.13199999999995],[970113600,729.13199999999995],[970200000,729.13199999999995],[970286400,729.13199999999995],[970372800,729.13199999999995],[970459200,729.13199999999995],[970545600,729.13199999999995],[970632000,729.13199999999995],[970718400,729.13199999999995],[970804800,729.13199999999995],[970891200,729.13199999999995],[970977600,729.13199999999995],[971064000,729.13199999999995],[971150400,729.13199999999995],[971236800,729.13199999999995],[971323200,729.13199999999995],[971409600,729.13199999999995],[971496000,729.13199999999995],[971582400,729.13199999999995],[971668800,729.13199999999995],[971755200,729.13199999999995],[971841600,729.13199999999995],[971928000,729.13199999999995],[972014400,729.13199999999995],[972100800,729.13199999999995],[972187200,729.13199999999995],[972273600,729.13199999999995],[972360000,729.13199999999995],[972446400,729.13199999999995],[972532800,729.13199999999995],[972619200,729.13199999999995],[972705600,729.13199999999995],[972792000,729.13199999999995],[972882000,729.13199999999995],[972968400,729.13199999999995],[973054800,729.13199999999995],[973141200,729.13199999999995],[973227600,729.13199999999995],[973314000,729.13199999999995],[973400400,729.13199999999995],[973486800,729.13199999999995],[973573200,729.13199999999995],[973659600,729.13199999999995],[973746000,729.13199999999995],[973832400,729.13199999999995],[973918800,729.13199999999995],[974005200,729.13199999999995],[974091600,729.13199999999995],[974178000,729.13199999999995],[974264400,729.13199999999995],[974350800,729.13199999999995],[974437200,729.13199999999995],[974523600,729.13199999999995],[974610000,729.13199999999995],[974696400,729.13199999999995],[974782800,729.13199999999995],[974869200,729.13199999999995],[974955600,729.13199999999995],[975042000,729.13199999999995],[975128400,729.13199999999995],[975214800,729.13199999999995],[975301200,729.13199999999995],[975387600,729.13199999999995],[975474000,729.13199999999995],[975560400,729.13199999999995],[975646800,729.13199999999995],[975733200,729.13199999999995],[975819600,729.13199999999995],[975906000,729.13199999999995],[975992400,729.13199999999995],[976078800,729.13199999999995],[976165200,729.13199999999995],[976251600,729.13199999999995],[976338000,729.13199999999995],[976424400,729.13199999999995],[976510800,729.13199999999995],[976597200,729.13199999999995],[976683600,729.13199999999995],[976770000,729.13199999999995],[976856400,729.13199999999995],[976942800,729.13199999999995],[977029200,729.13199999999995],[977115600,729.13199999999995],[977202000,729.13199999999995],[977288400,729.13199999999995],[977374800,729.13199999999995],[977461200,729.13199999999995],[977547600,729.13199999999995],[977634000,729.13199999999995],[977720400,729.13199999999995],[977806800,729.13199999999995],[977893200,729.13199999999995],[977979600,729.13199999999995],[978066000,729.13199999999995],[978152400,729.13199999999995],[978238800,729.13199999999995],[978325200,729.13199999999995],[978411600,729.13199999999995],[978498000,729.13199999999995],[978584400,729.13199999999995],[978670800,729.13199999999995],[978757200,729.13199999999995],[978843600,729.13199999999995],[978930000,729.13199999999995],[979016400,729.13199999999995],[979102800,729.13199999999995],[979189200,729.13199999999995],[979275600,729.13199999999995],[979362000,729.13199999999995],[979448400,729.13199999999995],[979534800,729.13199999999995],[979621200,729.13199999999995],[979707600,729.13199999999995],[979794000,729.13199999999995],[979880400,729.13199999999995],[979966800,729.13199999999995],[980053200,729.13199999999995],[980139600,729.13199999999995],[980226000,729.13199999999995],[980312400,729.13199999999995],[980398800,729.13199999999995],[980485200,729.13199999999995],[980571600,729.13199999999995],[980658000,729.13199999999995],[980744400,729.13199999999995],[980830800,729.13199999999995],[980917200,729.13199999999995],[981003600,729.13199999999995],[981090000,729.13199999999995],[981176400,729.13199999999995],[981262800,729.13199999999995],[981349200,729.13199999999995],[981435600,729.13199999999995],[981522000,729.13199999999995],[981608400,729.13199999999995],[981694800,729.13199999999995],[981781200,729.13199999999995],[981867600,729.13199999999995],[981954000,729.13199999999995],[982040400,729.13199999999995],[982126800,729.13199999999995],[982213200,729.13199999999995],[982299600,729.13199999999995],[982386000,729.13199999999995],[982472400,729.13199999999995],[982558800,729.13199999999995],[982645200,729.13199999999995],[982731600,729.13199999999995],[982818000,729.13199999999995],[982904400,729.13199999999995],[982990800,729.13199999999995],[983077200,729.13199999999995],[983163600,729.13199999999995],[983250000,729.13199999999995],[983336400,729.13199999999995],[983422800,729.13199999999995],[983509200,729.13199999999995],[983595600,729.13199999999995],[983682000,729.13199999999995],[983768400,729.13199999999995],[983854800,729.13199999999995],[983941200,729.13199999999995],[984027600,729.13199999999995],[984114000,729.13199999999995],[984200400,729.13199999999995],[984286800,729.13199999999995],[984373200,729.13199999999995],[984459600,729.13199999999995],[984546000,729.13199999999995],[984632400,729.13199999999995],[984718800,729.13199999999995],[984805200,729.13199999999995],[984891600,729.13199999999995],[984978000,729.13199999999995],[985064400,729.13199999999995],[985150800,729.13199999999995],[985237200,729.13199999999995],[985323600,729.13199999999995],[985410000,729.13199999999995],[985496400,729.13199999999995],[985582800,729.13199999999995],[985669200,729.13199999999995],[985755600,729.13199999999995],[985842000,729.13199999999995],[985928400,729.13199999999995],[986014800,729.13199999999995],[986101200,729.13199999999995],[986184000,729.13199999999995],[986270400,729.13199999999995],[986356800,729.13199999999995],[986443200,729.13199999999995],[986529600,729.13199999999995],[986616000,729.13199999999995],[986702400,729.13199999999995],[986788800,729.13199999999995],[986875200,729.13199999999995],[986961600,729.13199999999995],[987048000,729.13199999999995],[987134400,729.13199999999995],[987220800,729.13199999999995],[987307200,729.13199999999995],[987393600,729.13199999999995],[987480000,729.13199999999995],[987566400,729.13199999999995],[987652800,729.13199999999995],[987739200,729.13199999999995],[987825600,729.13199999999995],[987912000,729.13199999999995],[987998400,729.13199999999995],[988084800,729.13199999999995],[988171200,729.13199999999995],[988257600,729.13199999999995],[988344000,729.13199999999995],[988430400,729.13199999999995],[988516800,729.13199999999995],[988603200,729.13199999999995],[988689600,729.13199999999995],[988776000,729.13199999999995],[988862400,729.13199999999995],[988948800,729.13199999999995],[989035200,729.13199999999995],[989121600,729.13199999999995],[989208000,729.13199999999995],[989294400,729.13199999999995],[989380800,729.13199999999995],[989467200,729.13199999999995],[989553600,729.13199999999995],[989640000,729.13199999999995],[989726400,729.13199999999995],[989812800,729.13199999999995],[989899200,729.13199999999995],[989985600,729.13199999999995],[990072000,729.13199999999995],[990158400,729.13199999999995],[990244800,729.13199999999995],[990331200,729.13199999999995],[990417600,729.13199999999995],[990504000,729.13199999999995],[990590400,729.13199999999995],[990676800,729.13199999999995],[990763200,729.13199999999995],[990849600,729.13199999999995],[990936000,729.13199999999995],[991022400,729.13199999999995],[991108800,729.13199999999995],[991195200,729.13199999999995],[991281600,729.13199999999995],[991368000,729.13199999999995],[991454400,729.13199999999995],[991540800,729.13199999999995],[991627200,729.13199999999995],[991713600,729.13199999999995],[991800000,729.13199999999995],[991886400,729.13199999999995],[991972800,729.13199999999995],[992059200,729.13199999999995],[992145600,729.13199999999995],[992232000,729.13199999999995],[992318400,729.13199999999995],[992404800,729.13199999999995],[992491200,729.13199999999995],[992577600,729.13199999999995],[992664000,729.13199999999995],[992750400,729.13199999999995],[992836800,729.13199999999995],[992923200,729.13199999999995],[993009600,729.13199999999995],[993096000,729.13199999999995],[993182400,729.13199999999995],[993268800,729.13199999999995],[993355200,729.13199999999995],[993441600,729.13199999999995],[993528000,729.13199999999995],[993614400,729.13199999999995],[993700800,729.13199999999995],[993787200,729.13199999999995],[993873600,729.13199999999995],[993960000,729.13199999999995],[994046400,729.13199999999995],[994132800,729.13199999999995],[994219200,729.13199999999995],[994305600,729.13199999999995],[994392000,729.13199999999995],[994478400,729.13199999999995],[994564800,729.13199999999995],[994651200,729.13199999999995],[994737600,729.13199999999995],[994824000,729.13199999999995],[994910400,729.13199999999995],[994996800,729.13199999999995],[995083200,729.13199999999995],[995169600,729.13199999999995],[995256000,729.13199999999995],[995342400,729.13199999999995],[995428800,729.13199999999995],[995515200,729.13199999999995],[995601600,729.13199999999995],[995688000,729.13199999999995],[995774400,729.13199999999995],[995860800,729.13199999999995],[995947200,729.13199999999995],[996033600,729.13199999999995],[996120000,729.13199999999995],[996206400,729.13199999999995],[996292800,729.13199999999995],[996379200,729.13199999999995],[996465600,729.13199999999995],[996552000,729.13199999999995],[996638400,729.13199999999995],[996724800,2258.9113000000002],[996811200,2258.9113000000002],[996897600,2258.9113000000002],[996984000,2258.9113000000002],[997070400,2258.9113000000002],[997156800,2258.9113000000002],[997243200,2258.9113000000002],[997329600,2258.9113000000002],[997416000,2258.9113000000002],[997502400,2258.9113000000002],[997588800,2258.9113000000002],[997675200,2258.9113000000002],[997761600,2258.9113000000002],[997848000,2258.9113000000002],[997934400,2258.9113000000002],[998020800,2258.9113000000002],[998107200,2258.9113000000002],[998193600,2258.9113000000002],[998280000,2258.9113000000002],[998366400,2258.9113000000002],[998452800,2258.9113000000002],[998539200,2258.9113000000002],[998625600,2258.9113000000002],[998712000,2258.9113000000002],[998798400,2258.9113000000002],[998884800,2258.9113000000002],[998971200,2258.9113000000002],[999057600,2258.9113000000002],[999144000,2258.9113000000002],[999230400,2258.9113000000002],[999316800,2258.9113000000002],[999403200,2258.9113000000002],[999489600,2258.9113000000002],[999576000,2258.9113000000002],[999662400,2258.9113000000002],[999748800,2258.9113000000002],[999835200,2258.9113000000002],[999921600,2258.9113000000002],[1000008000,2258.9113000000002],[1000094400,2258.9113000000002],[1000180800,2258.9113000000002],[1000267200,2258.9113000000002],[1000353600,2258.9113000000002],[1000440000,2258.9113000000002],[1000526400,2258.9113000000002],[1000612800,2258.9113000000002],[1000699200,2258.9113000000002],[1000785600,2258.9113000000002],[1000872000,2258.9113000000002],[1000958400,2258.9113000000002],[1001044800,2258.9113000000002],[1001131200,2258.9113000000002],[1001217600,2258.9113000000002],[1001304000,2258.9113000000002],[1001390400,2258.9113000000002],[1001476800,2258.9113000000002],[1001563200,2258.9113000000002],[1001649600,2258.9113000000002],[1001736000,2258.9113000000002],[1001822400,2258.9113000000002],[1001908800,2258.9113000000002],[1001995200,2258.9113000000002],[1002081600,2258.9113000000002],[1002168000,2258.9113000000002],[1002254400,2258.9113000000002],[1002340800,2258.9113000000002],[1002427200,2258.9113000000002],[1002513600,2258.9113000000002],[1002600000,2258.9113000000002],[1002686400,2258.9113000000002],[1002772800,2258.9113000000002],[1002859200,2258.9113000000002],[1002945600,2258.9113000000002],[1003032000,2258.9113000000002],[1003118400,2258.9113000000002],[1003204800,2258.9113000000002],[1003291200,2258.9113000000002],[1003377600,2258.9113000000002],[1003464000,2258.9113000000002],[1003550400,2258.9113000000002],[1003636800,2258.9113000000002],[1003723200,2258.9113000000002],[1003809600,2258.9113000000002],[1003896000,2258.9113000000002],[1003982400,2258.9113000000002],[1004068800,2258.9113000000002],[1004155200,2258.9113000000002],[1004241600,2258.9113000000002],[1004331600,2258.9113000000002],[1004418000,2258.9113000000002],[1004504400,2258.9113000000002],[1004590800,2258.9113000000002],[1004677200,2258.9113000000002],[1004763600,2258.9113000000002],[1004850000,2258.9113000000002],[1004936400,2258.9113000000002],[1005022800,2258.9113000000002],[1005109200,2258.9113000000002],[1005195600,2258.9113000000002],[1005282000,2258.9113000000002],[1005368400,2258.9113000000002],[1005454800,2258.9113000000002],[1005541200,2258.9113000000002],[1005627600,2258.9113000000002],[1005714000,2258.9113000000002],[1005800400,2258.9113000000002],[1005886800,2258.9113000000002],[1005973200,2258.9113000000002],[1006059600,2258.9113000000002],[1006146000,2258.9113000000002],[1006232400,2258.9113000000002],[1006318800,2258.9113000000002],[1006405200,2258.9113000000002],[1006491600,2258.9113000000002],[1006578000,2258.9113000000002],[1006664400,2258.9113000000002],[1006750800,2258.9113000000002],[1006837200,2258.9113000000002],[1006923600,2258.9113000000002],[1007010000,2258.9113000000002],[1007096400,2258.9113000000002],[1007182800,2258.9113000000002],[1007269200,2258.9113000000002],[1007355600,2258.9113000000002],[1007442000,2258.9113000000002],[1007528400,2258.9113000000002],[1007614800,2258.9113000000002],[1007701200,2258.9113000000002],[1007787600,2258.9113000000002],[1007874000,2258.9113000000002],[1007960400,2258.9113000000002],[1008046800,2258.9113000000002],[1008133200,2258.9113000000002],[1008219600,2258.9113000000002],[1008306000,2258.9113000000002],[1008392400,2258.9113000000002],[1008478800,2258.9113000000002],[1008565200,2258.9113000000002],[1008651600,2258.9113000000002],[1008738000,2258.9113000000002],[1008824400,2258.9113000000002],[1008910800,2258.9113000000002],[1008997200,2258.9113000000002],[1009083600,2258.9113000000002],[1009170000,2258.9113000000002],[1009256400,2258.9113000000002],[1009342800,2258.9113000000002],[1009429200,2258.9113000000002],[1009515600,2258.9113000000002],[1009602000,2258.9113000000002],[1009688400,2258.9113000000002],[1009774800,2258.9113000000002],[1009861200,2258.9113000000002],[1009947600,2258.9113000000002],[1010034000,2258.9113000000002],[1010120400,2258.9113000000002],[1010206800,2258.9113000000002],[1010293200,2258.9113000000002],[1010379600,2258.9113000000002],[1010466000,2258.9113000000002],[1010552400,2258.9113000000002],[1010638800,2258.9113000000002],[1010725200,2258.9113000000002],[1010811600,2258.9113000000002],[1010898000,2258.9113000000002],[1010984400,2258.9113000000002],[1011070800,2258.9113000000002],[1011157200,2258.9113000000002],[1011243600,2258.9113000000002],[1011330000,2258.9113000000002],[1011416400,2258.9113000000002],[1011502800,2258.9113000000002],[1011589200,2258.9113000000002],[1011675600,2258.9113000000002],[1011762000,2258.9113000000002],[1011848400,2258.9113000000002],[1011934800,2258.9113000000002],[1012021200,2258.9113000000002],[1012107600,2258.9113000000002],[1012194000,2258.9113000000002],[1012280400,2258.9113000000002],[1012366800,2258.9113000000002],[1012453200,2258.9113000000002],[1012539600,2258.9113000000002],[1012626000,2258.9113000000002],[1012712400,2258.9113000000002],[1012798800,2258.9113000000002],[1012885200,2258.9113000000002],[1012971600,2258.9113000000002],[1013058000,2258.9113000000002],[1013144400,2258.9113000000002],[1013230800,2258.9113000000002],[1013317200,2258.9113000000002],[1013403600,2258.9113000000002],[1013490000,2258.9113000000002],[1013576400,2258.9113000000002],[1013662800,2258.9113000000002],[1013749200,2258.9113000000002],[1013835600,2258.9113000000002],[1013922000,2258.9113000000002],[1014008400,2258.9113000000002],[1014094800,2258.9113000000002],[1014181200,2258.9113000000002],[1014267600,2258.9113000000002],[1014354000,2258.9113000000002],[1014440400,2258.9113000000002],[1014526800,2258.9113000000002],[1014613200,2258.9113000000002],[1014699600,2258.9113000000002],[1014786000,2258.9113000000002],[1014872400,2258.9113000000002],[1014958800,2258.9113000000002],[1015045200,2258.9113000000002],[1015131600,2258.9113000000002],[1015218000,2258.9113000000002],[1015304400,2258.9113000000002],[1015390800,2258.9113000000002],[1015477200,2258.9113000000002],[1015563600,2258.9113000000002],[1015650000,2258.9113000000002],[1015736400,2258.9113000000002],[1015822800,2258.9113000000002],[1015909200,2258.9113000000002],[1015995600,2258.9113000000002],[1016082000,2258.9113000000002],[1016168400,2258.9113000000002],[1016254800,2258.9113000000002],[1016341200,2258.9113000000002],[1016427600,2258.9113000000002],[1016514000,2258.9113000000002],[1016600400,2258.9113000000002],[1016686800,2258.9113000000002],[1016773200,2258.9113000000002],[1016859600,2258.9113000000002],[1016946000,2258.9113000000002],[1017032400,2258.9113000000002],[1017118800,2258.9113000000002],[1017205200,2258.9113000000002],[1017291600,2258.9113000000002],[1017378000,2258.9113000000002],[1017464400,2258.9113000000002],[1017550800,2258.9113000000002],[1017637200,2258.9113000000002],[1017723600,2258.9113000000002],[1017810000,2258.9113000000002],[1017896400,2258.9113000000002],[1017982800,2258.9113000000002],[1018069200,2258.9113000000002],[1018155600,2258.9113000000002],[1018238400,2258.9113000000002],[1018324800,2258.9113000000002],[1018411200,2258.9113000000002],[1018497600,2258.9113000000002],[1018584000,2258.9113000000002],[1018670400,2258.9113000000002],[1018756800,2258.9113000000002],[1018843200,2258.9113000000002],[1018929600,2258.9113000000002],[1019016000,2258.9113000000002],[1019102400,2258.9113000000002],[1019188800,2258.9113000000002],[1019275200,2258.9113000000002],[1019361600,2258.9113000000002],[1019448000,2258.9113000000002],[1019534400,2258.9113000000002],[1019620800,2258.9113000000002],[1019707200,2258.9113000000002],[1019793600,2258.9113000000002],[1019880000,2258.9113000000002],[1019966400,2258.9113000000002],[1020052800,2258.9113000000002],[1020139200,2258.9113000000002],[1020225600,2258.9113000000002],[1020312000,2258.9113000000002],[1020398400,2258.9113000000002],[1020484800,2258.9113000000002],[1020571200,2258.9113000000002],[1020657600,2258.9113000000002],[1020744000,2258.9113000000002],[1020830400,2258.9113000000002],[1020916800,2258.9113000000002],[1021003200,2258.9113000000002],[1021089600,2258.9113000000002],[1021176000,2258.9113000000002],[1021262400,2258.9113000000002],[1021348800,2258.9113000000002],[1021435200,2258.9113000000002],[1021521600,2258.9113000000002],[1021608000,2258.9113000000002],[1021694400,2258.9113000000002],[1021780800,2258.9113000000002],[1021867200,2258.9113000000002],[1021953600,2258.9113000000002],[1022040000,2258.9113000000002],[1022126400,2258.9113000000002],[1022212800,2258.9113000000002],[1022299200,2258.9113000000002],[1022385600,2258.9113000000002],[1022472000,2258.9113000000002],[1022558400,2258.9113000000002],[1022644800,2258.9113000000002],[1022731200,2258.9113000000002],[1022817600,2258.9113000000002],[1022904000,2258.9113000000002],[1022990400,2258.9113000000002],[1023076800,2258.9113000000002],[1023163200,2258.9113000000002],[1023249600,2258.9113000000002],[1023336000,2258.9113000000002],[1023422400,2258.9113000000002],[1023508800,2258.9113000000002],[1023595200,2258.9113000000002],[1023681600,2258.9113000000002],[1023768000,2258.9113000000002],[1023854400,2258.9113000000002],[1023940800,2258.9113000000002],[1024027200,2258.9113000000002],[1024113600,2258.9113000000002],[1024200000,2258.9113000000002],[1024286400,2258.9113000000002],[1024372800,2258.9113000000002],[1024459200,2258.9113000000002],[1024545600,2258.9113000000002],[1024632000,2258.9113000000002],[1024718400,2258.9113000000002],[1024804800,2258.9113000000002],[1024891200,2258.9113000000002],[1024977600,2258.9113000000002],[1025064000,2258.9113000000002],[1025150400,2258.9113000000002],[1025236800,2258.9113000000002],[1025323200,2258.9113000000002],[1025409600,2258.9113000000002],[1025496000,2258.9113000000002],[1025582400,2258.9113000000002],[1025668800,2258.9113000000002],[1025755200,2258.9113000000002],[1025841600,2258.9113000000002],[1025928000,2258.9113000000002],[1026014400,2258.9113000000002],[1026100800,2258.9113000000002],[1026187200,2258.9113000000002],[1026273600,2258.9113000000002],[1026360000,2258.9113000000002],[1026446400,2258.9113000000002],[1026532800,2258.9113000000002],[1026619200,2258.9113000000002],[1026705600,2258.9113000000002],[1026792000,2258.9113000000002],[1026878400,2258.9113000000002],[1026964800,2258.9113000000002],[1027051200,2258.9113000000002],[1027137600,2258.9113000000002],[1027224000,2258.9113000000002],[1027310400,2258.9113000000002],[1027396800,2258.9113000000002],[1027483200,2258.9113000000002],[1027569600,2258.9113000000002],[1027656000,2258.9113000000002],[1027742400,2258.9113000000002],[1027828800,2258.9113000000002],[1027915200,2258.9113000000002],[1028001600,2258.9113000000002],[1028088000,2258.9113000000002],[1028174400,2258.9113000000002],[1028260800,3056.9113000000002],[1028347200,3056.9113000000002],[1028433600,3056.9113000000002],[1028520000,3056.9113000000002],[1028606400,3056.9113000000002],[1028692800,3056.9113000000002],[1028779200,3056.9113000000002],[1028865600,3056.9113000000002],[1028952000,3056.9113000000002],[1029038400,3056.9113000000002],[1029124800,3056.9113000000002],[1029211200,3056.9113000000002],[1029297600,3056.9113000000002],[1029384000,3056.9113000000002],[1029470400,3056.9113000000002],[1029556800,3056.9113000000002],[1029643200,3056.9113000000002],[1029729600,3056.9113000000002],[1029816000,3056.9113000000002],[1029902400,3056.9113000000002],[1029988800,3056.9113000000002],[1030075200,3056.9113000000002],[1030161600,3056.9113000000002],[1030248000,3056.9113000000002],[1030334400,3056.9113000000002],[1030420800,3056.9113000000002],[1030507200,3056.9113000000002],[1030593600,3056.9113000000002],[1030680000,3056.9113000000002],[1030766400,3056.9113000000002],[1030852800,3056.9113000000002],[1030939200,3056.9113000000002],[1031025600,3056.9113000000002],[1031112000,3056.9113000000002],[1031198400,3056.9113000000002],[1031284800,3056.9113000000002],[1031371200,3056.9113000000002],[1031457600,3056.9113000000002],[1031544000,3056.9113000000002],[1031630400,3056.9113000000002],[1031716800,3056.9113000000002],[1031803200,3056.9113000000002],[1031889600,3056.9113000000002],[1031976000,3056.9113000000002],[1032062400,3056.9113000000002],[1032148800,3056.9113000000002],[1032235200,3056.9113000000002],[1032321600,3056.9113000000002],[1032408000,3056.9113000000002],[1032494400,3056.9113000000002],[1032580800,3056.9113000000002],[1032667200,3056.9113000000002],[1032753600,3056.9113000000002],[1032840000,3056.9113000000002],[1032926400,3056.9113000000002],[1033012800,3056.9113000000002],[1033099200,3056.9113000000002],[1033185600,3056.9113000000002],[1033272000,3056.9113000000002],[1033358400,3056.9113000000002],[1033444800,3056.9113000000002],[1033531200,3056.9113000000002],[1033617600,3056.9113000000002],[1033704000,3056.9113000000002],[1033790400,3056.9113000000002],[1033876800,3056.9113000000002],[1033963200,3056.9113000000002],[1034049600,3056.9113000000002],[1034136000,3056.9113000000002],[1034222400,3056.9113000000002],[1034308800,3056.9113000000002],[1034395200,3056.9113000000002],[1034481600,3056.9113000000002],[1034568000,3056.9113000000002],[1034654400,3056.9113000000002],[1034740800,3056.9113000000002],[1034827200,3056.9113000000002],[1034913600,3056.9113000000002],[1035000000,3056.9113000000002],[1035086400,3056.9113000000002],[1035172800,3056.9113000000002],[1035259200,3056.9113000000002],[1035345600,3056.9113000000002],[1035432000,3056.9113000000002],[1035518400,3056.9113000000002],[1035604800,3056.9113000000002],[1035691200,3056.9113000000002],[1035781200,3056.9113000000002],[1035867600,3056.9113000000002],[1035954000,3056.9113000000002],[1036040400,3056.9113000000002],[1036126800,3056.9113000000002],[1036213200,3056.9113000000002],[1036299600,3056.9113000000002],[1036386000,3056.9113000000002],[1036472400,3056.9113000000002],[1036558800,3056.9113000000002],[1036645200,3056.9113000000002],[1036731600,3056.9113000000002],[1036818000,3056.9113000000002],[1036904400,3056.9113000000002],[1036990800,3056.9113000000002],[1037077200,3056.9113000000002],[1037163600,3056.9113000000002],[1037250000,3056.9113000000002],[1037336400,3056.9113000000002],[1037422800,3056.9113000000002],[1037509200,3056.9113000000002],[1037595600,3056.9113000000002],[1037682000,3056.9113000000002],[1037768400,3056.9113000000002],[1037854800,3056.9113000000002],[1037941200,3056.9113000000002],[1038027600,3056.9113000000002],[1038114000,3056.9113000000002],[1038200400,3056.9113000000002],[1038286800,3056.9113000000002],[1038373200,3056.9113000000002],[1038459600,3056.9113000000002],[1038546000,3056.9113000000002],[1038632400,3056.9113000000002],[1038718800,3056.9113000000002],[1038805200,3056.9113000000002],[1038891600,3056.9113000000002],[1038978000,3056.9113000000002],[1039064400,3056.9113000000002],[1039150800,3056.9113000000002],[1039237200,3056.9113000000002],[1039323600,3056.9113000000002],[1039410000,3056.9113000000002],[1039496400,3056.9113000000002],[1039582800,3056.9113000000002],[1039669200,3056.9113000000002],[1039755600,3056.9113000000002],[1039842000,3056.9113000000002],[1039928400,3056.9113000000002],[1040014800,3056.9113000000002],[1040101200,3056.9113000000002],[1040187600,3056.9113000000002],[1040274000,3056.9113000000002],[1040360400,3056.9113000000002],[1040446800,3056.9113000000002],[1040533200,3056.9113000000002],[1040619600,3056.9113000000002],[1040706000,3056.9113000000002],[1040792400,3056.9113000000002],[1040878800,3056.9113000000002],[1040965200,3056.9113000000002],[1041051600,3056.9113000000002],[1041138000,3056.9113000000002],[1041224400,3056.9113000000002],[1041310800,3056.9113000000002],[1041397200,3056.9113000000002],[1041483600,3056.9113000000002],[1041570000,3056.9113000000002],[1041656400,3056.9113000000002],[1041742800,3056.9113000000002],[1041829200,3056.9113000000002],[1041915600,3056.9113000000002],[1042002000,3056.9113000000002],[1042088400,3056.9113000000002],[1042174800,3056.9113000000002],[1042261200,3056.9113000000002],[1042347600,3056.9113000000002],[1042434000,3056.9113000000002],[1042520400,3056.9113000000002],[1042606800,3056.9113000000002],[1042693200,3056.9113000000002],[1042779600,3056.9113000000002],[1042866000,3056.9113000000002],[1042952400,3056.9113000000002],[1043038800,3056.9113000000002],[1043125200,3056.9113000000002],[1043211600,3056.9113000000002],[1043298000,3056.9113000000002],[1043384400,3056.9113000000002],[1043470800,3056.9113000000002],[1043557200,3056.9113000000002],[1043643600,3056.9113000000002],[1043730000,3056.9113000000002],[1043816400,3056.9113000000002],[1043902800,3056.9113000000002],[1043989200,3056.9113000000002],[1044075600,3056.9113000000002],[1044162000,3056.9113000000002],[1044248400,3056.9113000000002],[1044334800,3056.9113000000002],[1044421200,3056.9113000000002],[1044507600,3056.9113000000002],[1044594000,3056.9113000000002],[1044680400,3056.9113000000002],[1044766800,3056.9113000000002],[1044853200,3056.9113000000002],[1044939600,3056.9113000000002],[1045026000,3056.9113000000002],[1045112400,3056.9113000000002],[1045198800,3056.9113000000002],[1045285200,3056.9113000000002],[1045371600,3056.9113000000002],[1045458000,3056.9113000000002],[1045544400,3056.9113000000002],[1045630800,3056.9113000000002],[1045717200,3056.9113000000002],[1045803600,3056.9113000000002],[1045890000,3056.9113000000002],[1045976400,3056.9113000000002],[1046062800,3056.9113000000002],[1046149200,3056.9113000000002],[1046235600,3056.9113000000002],[1046322000,3056.9113000000002],[1046408400,3056.9113000000002],[1046494800,3056.9113000000002],[1046581200,3056.9113000000002],[1046667600,3056.9113000000002],[1046754000,3056.9113000000002],[1046840400,3056.9113000000002],[1046926800,3056.9113000000002],[1047013200,3056.9113000000002],[1047099600,3056.9113000000002],[1047186000,3056.9113000000002],[1047272400,3056.9113000000002],[1047358800,3056.9113000000002],[1047445200,3056.9113000000002],[1047531600,3056.9113000000002],[1047618000,3056.9113000000002],[1047704400,3056.9113000000002],[1047790800,3056.9113000000002],[1047877200,3056.9113000000002],[1047963600,3056.9113000000002],[1048050000,3056.9113000000002],[1048136400,3056.9113000000002],[1048222800,3056.9113000000002],[1048309200,3056.9113000000002],[1048395600,3056.9113000000002],[1048482000,3056.9113000000002],[1048568400,3056.9113000000002],[1048654800,3056.9113000000002],[1048741200,3056.9113000000002],[1048827600,3056.9113000000002],[1048914000,3056.9113000000002],[1049000400,3056.9113000000002],[1049086800,3056.9113000000002],[1049173200,3056.9113000000002],[1049259600,3056.9113000000002],[1049346000,3056.9113000000002],[1049432400,3056.9113000000002],[1049518800,3056.9113000000002],[1049605200,3056.9113000000002],[1049688000,3056.9113000000002],[1049774400,3056.9113000000002],[1049860800,3056.9113000000002],[1049947200,3056.9113000000002],[1050033600,3056.9113000000002],[1050120000,3056.9113000000002],[1050206400,3056.9113000000002],[1050292800,3056.9113000000002],[1050379200,3056.9113000000002],[1050465600,3056.9113000000002],[1050552000,3056.9113000000002],[1050638400,3056.9113000000002],[1050724800,3056.9113000000002],[1050811200,3056.9113000000002],[1050897600,3056.9113000000002],[1050984000,3056.9113000000002],[1051070400,3056.9113000000002],[1051156800,3056.9113000000002],[1051243200,3056.9113000000002],[1051329600,3056.9113000000002],[1051416000,3056.9113000000002],[1051502400,3056.9113000000002],[1051588800,3056.9113000000002],[1051675200,3056.9113000000002],[1051761600,3056.9113000000002],[1051848000,3056.9113000000002],[1051934400,3056.9113000000002],[1052020800,3056.9113000000002],[1052107200,3056.9113000000002],[1052193600,3056.9113000000002],[1052280000,3056.9113000000002],[1052366400,3056.9113000000002],[1052452800,3056.9113000000002],[1052539200,3056.9113000000002],[1052625600,3056.9113000000002],[1052712000,3056.9113000000002],[1052798400,3056.9113000000002],[1052884800,3056.9113000000002],[1052971200,3056.9113000000002],[1053057600,3056.9113000000002],[1053144000,3056.9113000000002],[1053230400,3056.9113000000002],[1053316800,3056.9113000000002],[1053403200,3056.9113000000002],[1053489600,3056.9113000000002],[1053576000,3056.9113000000002],[1053662400,3056.9113000000002],[1053748800,3056.9113000000002],[1053835200,3056.9113000000002],[1053921600,3056.9113000000002],[1054008000,3056.9113000000002],[1054094400,3056.9113000000002],[1054180800,3056.9113000000002],[1054267200,3056.9113000000002],[1054353600,3056.9113000000002],[1054440000,3056.9113000000002],[1054526400,3056.9113000000002],[1054612800,3056.9113000000002],[1054699200,3056.9113000000002],[1054785600,3056.9113000000002],[1054872000,3056.9113000000002],[1054958400,3056.9113000000002],[1055044800,3056.9113000000002],[1055131200,3056.9113000000002],[1055217600,3056.9113000000002],[1055304000,3056.9113000000002],[1055390400,3056.9113000000002],[1055476800,3056.9113000000002],[1055563200,3056.9113000000002],[1055649600,3056.9113000000002],[1055736000,3056.9113000000002],[1055822400,3056.9113000000002],[1055908800,3056.9113000000002],[1055995200,3056.9113000000002],[1056081600,3056.9113000000002],[1056168000,3056.9113000000002],[1056254400,3056.9113000000002],[1056340800,3056.9113000000002],[1056427200,3056.9113000000002],[1056513600,3056.9113000000002],[1056600000,3056.9113000000002],[1056686400,3056.9113000000002],[1056772800,3056.9113000000002],[1056859200,3056.9113000000002],[1056945600,3056.9113000000002],[1057032000,3056.9113000000002],[1057118400,3056.9113000000002],[1057204800,3056.9113000000002],[1057291200,3056.9113000000002],[1057377600,3056.9113000000002],[1057464000,3056.9113000000002],[1057550400,3056.9113000000002],[1057636800,3056.9113000000002],[1057723200,3056.9113000000002],[1057809600,3056.9113000000002],[1057896000,3056.9113000000002],[1057982400,3056.9113000000002],[1058068800,3056.9113000000002],[1058155200,3056.9113000000002],[1058241600,3056.9113000000002],[1058328000,3056.9113000000002],[1058414400,3056.9113000000002],[1058500800,3056.9113000000002],[1058587200,3056.9113000000002],[1058673600,3056.9113000000002],[1058760000,3056.9113000000002],[1058846400,3056.9113000000002],[1058932800,3056.9113000000002],[1059019200,3056.9113000000002],[1059105600,3056.9113000000002],[1059192000,3056.9113000000002],[1059278400,3056.9113000000002],[1059364800,3056.9113000000002],[1059451200,3056.9113000000002],[1059537600,3056.9113000000002],[1059624000,3056.9113000000002],[1059710400,3056.9113000000002],[1059796800,3614.9113000000002],[1059883200,3614.9113000000002],[1059969600,3614.9113000000002]],"color":"","scatterMarkerSymbol":"none"},"RIMM":{"name":"RIMM","unit":"$","index":0,"seriesType":7,"values":[[1217649600,7861.8900000000003],[1217736000,7861.8900000000003],[1217822400,7861.8900000000003],[1217908800,7861.8900000000003],[1217995200,7861.8900000000003],[1218081600,7861.8900000000003],[1218168000,7861.8900000000003],[1218254400,7861.8900000000003],[1218340800,7861.8900000000003],[1218427200,7861.8900000000003],[1218513600,7861.8900000000003],[1218600000,7861.8900000000003],[1218686400,7861.8900000000003],[1218772800,7861.8900000000003],[1218859200,7861.8900000000003],[1218945600,7861.8900000000003],[1219032000,7861.8900000000003],[1219118400,7861.8900000000003],[1219204800,7861.8900000000003],[1219291200,7861.8900000000003],[1219377600,7861.8900000000003],[1219464000,7861.8900000000003],[1219550400,7861.8900000000003],[1219636800,7861.8900000000003],[1219723200,7861.8900000000003],[1219809600,7861.8900000000003],[1219896000,7861.8900000000003],[1219982400,7861.8900000000003],[1220068800,7861.8900000000003],[1220155200,7861.8900000000003],[1220241600,7861.8900000000003],[1220328000,7861.8900000000003],[1220414400,7861.8900000000003],[1220500800,7861.8900000000003],[1220587200,7861.8900000000003],[1220673600,7861.8900000000003],[1220760000,7861.8900000000003],[1220846400,7861.8900000000003],[1220932800,7861.8900000000003],[1221019200,7861.8900000000003],[1221105600,7861.8900000000003],[1221192000,7861.8900000000003],[1221278400,7861.8900000000003],[1221364800,7861.8900000000003],[1221451200,7861.8900000000003],[1221537600,7861.8900000000003],[1221624000,7861.8900000000003],[1221710400,7861.8900000000003],[1221796800,7861.8900000000003],[1221883200,7861.8900000000003],[1221969600,7861.8900000000003],[1222056000,7861.8900000000003],[1222142400,7861.8900000000003],[1222228800,7861.8900000000003],[1222315200,7861.8900000000003],[1222401600,7861.8900000000003],[1222488000,7861.8900000000003],[1222574400,7861.8900000000003],[1222660800,7861.8900000000003],[1222747200,7861.8900000000003],[1222833600,7861.8900000000003],[1222920000,7861.8900000000003],[1223006400,7861.8900000000003],[1223092800,7861.8900000000003],[1223179200,7861.8900000000003],[1223265600,7861.8900000000003],[1223352000,7861.8900000000003],[1223438400,7861.8900000000003],[1223524800,7861.8900000000003],[1223611200,7861.8900000000003],[1223697600,7861.8900000000003],[1223784000,7861.8900000000003],[1223870400,7861.8900000000003],[1223956800,7861.8900000000003],[1224043200,7861.8900000000003],[1224129600,7861.8900000000003],[1224216000,7861.8900000000003],[1224302400,7861.8900000000003],[1224388800,7861.8900000000003],[1224475200,7861.8900000000003],[1224561600,7861.8900000000003],[1224648000,7861.8900000000003],[1224734400,7861.8900000000003],[1224820800,7861.8900000000003],[1224907200,7861.8900000000003],[1224993600,7861.8900000000003],[1225080000,7861.8900000000003],[1225166400,7861.8900000000003],[1225252800,7861.8900000000003],[1225339200,7861.8900000000003],[1225425600,7861.8900000000003],[1225512000,7861.8900000000003],[1225598400,7861.8900000000003],[1225688400,7861.8900000000003],[1225774800,7861.8900000000003],[1225861200,7861.8900000000003],[1225947600,7861.8900000000003],[1226034000,7861.8900000000003],[1226120400,7861.8900000000003],[1226206800,7861.8900000000003],[1226293200,7861.8900000000003],[1226379600,7861.8900000000003],[1226466000,7861.8900000000003],[1226552400,7861.8900000000003],[1226638800,7861.8900000000003],[1226725200,7861.8900000000003],[1226811600,7861.8900000000003],[1226898000,7861.8900000000003],[1226984400,7861.8900000000003],[1227070800,7861.8900000000003],[1227157200,7861.8900000000003],[1227243600,7861.8900000000003],[1227330000,7861.8900000000003],[1227416400,7861.8900000000003],[1227502800,7861.8900000000003],[1227589200,7861.8900000000003],[1227675600,7861.8900000000003],[1227762000,7861.8900000000003],[1227848400,7861.8900000000003],[1227934800,7861.8900000000003],[1228021200,7861.8900000000003],[1228107600,7861.8900000000003],[1228194000,7861.8900000000003],[1228280400,7861.8900000000003],[1228366800,7861.8900000000003],[1228453200,7861.8900000000003],[1228539600,7861.8900000000003],[1228626000,7861.8900000000003],[1228712400,7861.8900000000003],[1228798800,7861.8900000000003],[1228885200,7861.8900000000003],[1228971600,7861.8900000000003],[1229058000,7861.8900000000003],[1229144400,7861.8900000000003],[1229230800,7861.8900000000003],[1229317200,7861.8900000000003],[1229403600,7861.8900000000003],[1229490000,7861.8900000000003],[1229576400,7861.8900000000003],[1229662800,7861.8900000000003],[1229749200,7861.8900000000003],[1229835600,7861.8900000000003],[1229922000,7861.8900000000003],[1230008400,7861.8900000000003],[1230094800,7861.8900000000003],[1230181200,7861.8900000000003],[1230267600,7861.8900000000003],[1230354000,7861.8900000000003],[1230440400,7861.8900000000003],[1230526800,7861.8900000000003],[1230613200,7861.8900000000003],[1230699600,7861.8900000000003],[1230786000,7861.8900000000003],[1230872400,7861.8900000000003],[1230958800,7861.8900000000003],[1231045200,7861.8900000000003],[1231131600,7861.8900000000003],[1231218000,7861.8900000000003],[1231304400,7861.8900000000003],[1231390800,7861.8900000000003],[1231477200,7861.8900000000003],[1231563600,7861.8900000000003],[1231650000,7861.8900000000003],[1231736400,7861.8900000000003],[1231822800,7861.8900000000003],[1231909200,7861.8900000000003],[1231995600,7861.8900000000003],[1232082000,7861.8900000000003],[1232168400,7861.8900000000003],[1232254800,7861.8900000000003],[1232341200,7861.8900000000003],[1232427600,7861.8900000000003],[1232514000,7861.8900000000003],[1232600400,7861.8900000000003],[1232686800,7861.8900000000003],[1232773200,7861.8900000000003],[1232859600,7861.8900000000003],[1232946000,7861.8900000000003],[1233032400,7861.8900000000003],[1233118800,7861.8900000000003],[1233205200,7861.8900000000003],[1233291600,7861.8900000000003],[1233378000,7861.8900000000003],[1233464400,7861.8900000000003],[1233550800,7861.8900000000003],[1233637200,7861.8900000000003],[1233723600,7861.8900000000003],[1233810000,7861.8900000000003],[1233896400,7861.8900000000003],[1233982800,7861.8900000000003],[1234069200,7861.8900000000003],[1234155600,7861.8900000000003],[1234242000,7861.8900000000003],[1234328400,7861.8900000000003],[1234414800,7861.8900000000003],[1234501200,7861.8900000000003],[1234587600,7861.8900000000003],[1234674000,7861.8900000000003],[1234760400,7861.8900000000003],[1234846800,7861.8900000000003],[1234933200,7861.8900000000003],[1235019600,7861.8900000000003],[1235106000,7861.8900000000003],[1235192400,7861.8900000000003],[1235278800,7861.8900000000003],[1235365200,7861.8900000000003],[1235451600,7861.8900000000003],[1235538000,7861.8900000000003],[1235624400,7861.8900000000003],[1235710800,7861.8900000000003],[1235797200,7861.8900000000003],[1235883600,7861.8900000000003],[1235970000,7861.8900000000003],[1236056400,7861.8900000000003],[1236142800,7861.8900000000003],[1236229200,7861.8900000000003],[1236315600,7861.8900000000003],[1236402000,7861.8900000000003],[1236488400,7861.8900000000003],[1236571200,7861.8900000000003],[1236657600,7861.8900000000003],[1236744000,7861.8900000000003],[1236830400,7861.8900000000003],[1236916800,7861.8900000000003],[1237003200,7861.8900000000003],[1237089600,7861.8900000000003],[1237176000,7861.8900000000003],[1237262400,7861.8900000000003],[1237348800,7861.8900000000003],[1237435200,7861.8900000000003],[1237521600,7861.8900000000003],[1237608000,7861.8900000000003],[1237694400,7861.8900000000003],[1237780800,7861.8900000000003],[1237867200,7861.8900000000003],[1237953600,7861.8900000000003],[1238040000,7861.8900000000003],[1238126400,7861.8900000000003],[1238212800,7861.8900000000003],[1238299200,7861.8900000000003],[1238385600,7861.8900000000003],[1238472000,7861.8900000000003],[1238558400,7861.8900000000003],[1238644800,7861.8900000000003],[1238731200,7861.8900000000003],[1238817600,7861.8900000000003],[1238904000,7861.8900000000003],[1238990400,7861.8900000000003],[1239076800,7861.8900000000003],[1239163200,7861.8900000000003],[1239249600,7861.8900000000003],[1239336000,7861.8900000000003],[1239422400,7861.8900000000003],[1239508800,7861.8900000000003],[1239595200,7861.8900000000003],[1239681600,7861.8900000000003],[1239768000,7861.8900000000003],[1239854400,7861.8900000000003],[1239940800,7861.8900000000003],[1240027200,7861.8900000000003],[1240113600,7861.8900000000003],[1240200000,7861.8900000000003],[1240286400,7861.8900000000003],[1240372800,7861.8900000000003],[1240459200,7861.8900000000003],[1240545600,7861.8900000000003],[1240632000,7861.8900000000003],[1240718400,7861.8900000000003],[1240804800,7861.8900000000003],[1240891200,7861.8900000000003],[1240977600,7861.8900000000003],[1241064000,7861.8900000000003],[1241150400,7861.8900000000003],[1241236800,7861.8900000000003],[1241323200,7861.8900000000003],[1241409600,7861.8900000000003],[1241496000,7861.8900000000003],[1241582400,7861.8900000000003],[1241668800,7861.8900000000003],[1241755200,7861.8900000000003],[1241841600,7861.8900000000003],[1241928000,7861.8900000000003],[1242014400,7861.8900000000003],[1242100800,7861.8900000000003],[1242187200,7861.8900000000003],[1242273600,7861.8900000000003],[1242360000,7861.8900000000003],[1242446400,7861.8900000000003],[1242532800,7861.8900000000003],[1242619200,7861.8900000000003],[1242705600,7861.8900000000003],[1242792000,7861.8900000000003],[1242878400,7861.8900000000003],[1242964800,7861.8900000000003],[1243051200,7861.8900000000003],[1243137600,7861.8900000000003],[1243224000,7861.8900000000003],[1243310400,7861.8900000000003],[1243396800,7861.8900000000003],[1243483200,7861.8900000000003],[1243569600,7861.8900000000003],[1243656000,7861.8900000000003],[1243742400,7861.8900000000003],[1243828800,7861.8900000000003],[1243915200,7861.8900000000003],[1244001600,7861.8900000000003],[1244088000,7861.8900000000003],[1244174400,7861.8900000000003],[1244260800,7861.8900000000003],[1244347200,7861.8900000000003],[1244433600,7861.8900000000003],[1244520000,7861.8900000000003],[1244606400,7861.8900000000003],[1244692800,7861.8900000000003],[1244779200,7861.8900000000003],[1244865600,7861.8900000000003],[1244952000,7861.8900000000003],[1245038400,7861.8900000000003],[1245124800,7861.8900000000003],[1245211200,7861.8900000000003],[1245297600,7861.8900000000003],[1245384000,7861.8900000000003],[1245470400,7861.8900000000003],[1245556800,7861.8900000000003],[1245643200,7861.8900000000003],[1245729600,7861.8900000000003],[1245816000,7861.8900000000003],[1245902400,7861.8900000000003],[1245988800,7861.8900000000003],[1246075200,7861.8900000000003],[1246161600,7861.8900000000003],[1246248000,7861.8900000000003],[1246334400,7861.8900000000003],[1246420800,7861.8900000000003],[1246507200,7861.8900000000003],[1246593600,7861.8900000000003],[1246680000,7861.8900000000003],[1246766400,7861.8900000000003],[1246852800,7861.8900000000003],[1246939200,7861.8900000000003],[1247025600,7861.8900000000003],[1247112000,7861.8900000000003],[1247198400,7861.8900000000003],[1247284800,7861.8900000000003],[1247371200,7861.8900000000003],[1247457600,7861.8900000000003],[1247544000,7861.8900000000003],[1247630400,7861.8900000000003],[1247716800,7861.8900000000003],[1247803200,7861.8900000000003],[1247889600,7861.8900000000003],[1247976000,7861.8900000000003],[1248062400,7861.8900000000003],[1248148800,7861.8900000000003],[1248235200,7861.8900000000003],[1248321600,7861.8900000000003],[1248408000,7861.8900000000003],[1248494400,7861.8900000000003],[1248580800,7861.8900000000003],[1248667200,7861.8900000000003],[1248753600,7861.8900000000003],[1248840000,7861.8900000000003],[1248926400,7861.8900000000003],[1249012800,7861.8900000000003],[1249099200,7861.8900000000003],[1249185600,7861.8900000000003],[1249272000,7861.8900000000003],[1249444800,8400.3999999999996],[1249531200,8400.3999999999996],[1249617600,8400.3999999999996],[1249704000,8400.3999999999996],[1249790400,8400.3999999999996],[1249876800,8400.3999999999996],[1249963200,8400.3999999999996],[1250049600,8400.3999999999996],[1250136000,8400.3999999999996],[1250222400,8400.3999999999996],[1250308800,8400.3999999999996],[1250395200,8400.3999999999996],[1250481600,8400.3999999999996],[1250568000,8400.3999999999996],[1250654400,8400.3999999999996],[1250740800,8400.3999999999996],[1250827200,8400.3999999999996],[1250913600,8400.3999999999996],[1251000000,8400.3999999999996],[1251086400,8400.3999999999996],[1251172800,8400.3999999999996],[1251259200,8400.3999999999996],[1251345600,8400.3999999999996],[1251432000,8400.3999999999996],[1251518400,8400.3999999999996],[1251604800,8400.3999999999996],[1251691200,8400.3999999999996],[1251777600,8400.3999999999996],[1251864000,8400.3999999999996],[1251950400,8400.3999999999996],[1252036800,8400.3999999999996],[1252123200,8400.3999999999996],[1252209600,8400.3999999999996],[1252296000,8400.3999999999996],[1252382400,8400.3999999999996],[1252468800,8400.3999999999996],[1252555200,8400.3999999999996],[1252641600,8400.3999999999996],[1252728000,8400.3999999999996],[1252814400,8400.3999999999996],[1252900800,8400.3999999999996],[1252987200,8400.3999999999996],[1253073600,8400.3999999999996],[1253160000,8400.3999999999996],[1253246400,8400.3999999999996],[1253332800,8400.3999999999996],[1253419200,8400.3999999999996],[1253505600,8400.3999999999996],[1253592000,8400.3999999999996],[1253678400,8400.3999999999996],[1253764800,8400.3999999999996],[1253851200,8400.3999999999996],[1253937600,8400.3999999999996],[1254024000,8400.3999999999996],[1254110400,8400.3999999999996],[1254196800,8400.3999999999996],[1254283200,8400.3999999999996],[1254369600,8400.3999999999996],[1254456000,8400.3999999999996],[1254542400,8400.3999999999996],[1254628800,8400.3999999999996],[1254715200,8400.3999999999996],[1254801600,8400.3999999999996],[1254888000,8400.3999999999996],[1254974400,8400.3999999999996],[1255060800,8400.3999999999996],[1255147200,8400.3999999999996],[1255233600,8400.3999999999996],[1255320000,8400.3999999999996],[1255406400,8400.3999999999996],[1255492800,8400.3999999999996],[1255579200,8400.3999999999996],[1255665600,8400.3999999999996],[1255752000,8400.3999999999996],[1255838400,8400.3999999999996],[1255924800,8400.3999999999996],[1256011200,8400.3999999999996],[1256097600,8400.3999999999996],[1256184000,8400.3999999999996],[1256270400,8400.3999999999996],[1256356800,8400.3999999999996],[1256443200,8400.3999999999996],[1256529600,8400.3999999999996],[1256616000,8400.3999999999996],[1256702400,8400.3999999999996],[1256788800,8400.3999999999996],[1256875200,8400.3999999999996],[1256961600,8400.3999999999996],[1257048000,8400.3999999999996],[1257138000,8400.3999999999996],[1257224400,8400.3999999999996],[1257310800,8400.3999999999996],[1257397200,8400.3999999999996],[1257483600,8400.3999999999996],[1257570000,8400.3999999999996],[1257656400,8400.3999999999996],[1257742800,8400.3999999999996],[1257829200,8400.3999999999996],[1257915600,8400.3999999999996],[1258002000,8400.3999999999996],[1258088400,8400.3999999999996],[1258174800,8400.3999999999996],[1258261200,8400.3999999999996],[1258347600,8400.3999999999996],[1258434000,8400.3999999999996],[1258520400,8400.3999999999996],[1258606800,8400.3999999999996],[1258693200,8400.3999999999996],[1258779600,8400.3999999999996],[1258866000,8400.3999999999996],[1258952400,8400.3999999999996],[1259038800,8400.3999999999996],[1259125200,8400.3999999999996],[1259211600,8400.3999999999996],[1259298000,8400.3999999999996],[1259384400,8400.3999999999996],[1259470800,8400.3999999999996],[1259557200,8400.3999999999996],[1259643600,8400.3999999999996],[1259730000,8400.3999999999996],[1259816400,8400.3999999999996],[1259902800,8400.3999999999996],[1259989200,8400.3999999999996],[1260075600,8400.3999999999996],[1260162000,8400.3999999999996],[1260248400,8400.3999999999996],[1260334800,8400.3999999999996],[1260421200,8400.3999999999996],[1260507600,8400.3999999999996],[1260594000,8400.3999999999996],[1260680400,8400.3999999999996],[1260766800,8400.3999999999996],[1260853200,8400.3999999999996],[1260939600,8400.3999999999996],[1261026000,8400.3999999999996],[1261112400,8400.3999999999996],[1261198800,8400.3999999999996],[1261285200,8400.3999999999996],[1261371600,8400.3999999999996],[1261458000,8400.3999999999996],[1261544400,8400.3999999999996],[1261630800,8400.3999999999996],[1261717200,8400.3999999999996],[1261803600,8400.3999999999996],[1261890000,8400.3999999999996],[1261976400,8400.3999999999996],[1262062800,8400.3999999999996],[1262149200,8400.3999999999996],[1262235600,8400.3999999999996],[1262322000,8400.3999999999996],[1262408400,8400.3999999999996],[1262494800,8400.3999999999996],[1262581200,8400.3999999999996],[1262667600,8400.3999999999996],[1262754000,8400.3999999999996],[1262840400,8400.3999999999996],[1262926800,8400.3999999999996],[1263013200,8400.3999999999996],[1263099600,8400.3999999999996],[1263186000,8400.3999999999996],[1263272400,8400.3999999999996],[1263358800,8400.3999999999996],[1263445200,8400.3999999999996],[1263531600,8400.3999999999996],[1263618000,8400.3999999999996],[1263704400,8400.3999999999996],[1263790800,8400.3999999999996],[1263877200,8400.3999999999996],[1263963600,8400.3999999999996],[1264050000,8400.3999999999996],[1264136400,8400.3999999999996],[1264222800,8400.3999999999996],[1264309200,8400.3999999999996],[1264395600,8400.3999999999996],[1264482000,8400.3999999999996],[1264568400,8400.3999999999996],[1264654800,8400.3999999999996],[1264741200,8400.3999999999996],[1264827600,8400.3999999999996],[1264914000,8400.3999999999996],[1265000400,8400.3999999999996],[1265086800,8400.3999999999996],[1265173200,8400.3999999999996],[1265259600,8400.3999999999996],[1265346000,8400.3999999999996],[1265432400,8400.3999999999996],[1265518800,8400.3999999999996],[1265605200,8400.3999999999996],[1265691600,8400.3999999999996],[1265778000,8400.3999999999996],[1265864400,8400.3999999999996],[1265950800,8400.3999999999996],[1266037200,8400.3999999999996],[1266123600,8400.3999999999996],[1266210000,8400.3999999999996],[1266296400,8400.3999999999996],[1266382800,8400.3999999999996],[1266469200,8400.3999999999996],[1266555600,8400.3999999999996],[1266642000,8400.3999999999996],[1266728400,8400.3999999999996],[1266814800,8400.3999999999996],[1266901200,8400.3999999999996],[1266987600,8400.3999999999996],[1267074000,8400.3999999999996],[1267160400,8400.3999999999996],[1267246800,8400.3999999999996],[1267333200,8400.3999999999996],[1267419600,8400.3999999999996],[1267506000,8400.3999999999996],[1267592400,8400.3999999999996],[1267678800,8400.3999999999996],[1267765200,8400.3999999999996],[1267851600,8400.3999999999996],[1267938000,8400.3999999999996],[1268024400,8400.3999999999996],[1268110800,8400.3999999999996],[1268197200,8400.3999999999996],[1268283600,8400.3999999999996],[1268370000,8400.3999999999996],[1268456400,8400.3999999999996],[1268542800,8400.3999999999996],[1268625600,8400.3999999999996],[1268712000,8400.3999999999996],[1268798400,8400.3999999999996],[1268884800,8400.3999999999996],[1268971200,8400.3999999999996],[1269057600,8400.3999999999996],[1269144000,8400.3999999999996],[1269230400,8400.3999999999996],[1269316800,8400.3999999999996],[1269403200,8400.3999999999996],[1269489600,8400.3999999999996],[1269576000,8400.3999999999996],[1269662400,8400.3999999999996],[1269748800,8400.3999999999996],[1269835200,8400.3999999999996],[1269921600,8400.3999999999996],[1270008000,8400.3999999999996],[1270094400,8400.3999999999996],[1270180800,8400.3999999999996],[1270267200,8400.3999999999996],[1270353600,8400.3999999999996],[1270440000,8400.3999999999996],[1270526400,8400.3999999999996],[1270612800,8400.3999999999996],[1270699200,8400.3999999999996],[1270785600,8400.3999999999996],[1270872000,8400.3999999999996],[1270958400,8400.3999999999996],[1271044800,8400.3999999999996],[1271131200,8400.3999999999996],[1271217600,8400.3999999999996],[1271304000,8400.3999999999996],[1271390400,8400.3999999999996],[1271476800,8400.3999999999996],[1271563200,8400.3999999999996],[1271649600,8400.3999999999996],[1271736000,8400.3999999999996],[1271822400,8400.3999999999996],[1271908800,8400.3999999999996],[1271995200,8400.3999999999996],[1272081600,8400.3999999999996],[1272168000,8400.3999999999996],[1272254400,8400.3999999999996],[1272340800,8400.3999999999996],[1272427200,8400.3999999999996],[1272513600,8400.3999999999996],[1272600000,8400.3999999999996],[1272686400,8400.3999999999996],[1272772800,8400.3999999999996],[1272859200,8400.3999999999996],[1272945600,8400.3999999999996],[1273032000,8400.3999999999996],[1273118400,8400.3999999999996],[1273204800,8400.3999999999996],[1273291200,8400.3999999999996],[1273377600,8400.3999999999996],[1273464000,8400.3999999999996],[1273550400,8400.3999999999996],[1273636800,8400.3999999999996],[1273723200,8400.3999999999996],[1273809600,8400.3999999999996],[1273896000,8400.3999999999996],[1273982400,8400.3999999999996],[1274068800,8400.3999999999996],[1274155200,8400.3999999999996],[1274241600,8400.3999999999996],[1274328000,8400.3999999999996],[1274414400,8400.3999999999996],[1274500800,8400.3999999999996],[1274587200,8400.3999999999996],[1274673600,8400.3999999999996],[1274760000,8400.3999999999996],[1274846400,8400.3999999999996],[1274932800,8400.3999999999996],[1275019200,8400.3999999999996],[1275105600,8400.3999999999996],[1275192000,8400.3999999999996],[1275278400,8400.3999999999996],[1275364800,8400.3999999999996],[1275451200,8400.3999999999996],[1275537600,8400.3999999999996],[1275624000,8400.3999999999996],[1275710400,8400.3999999999996],[1275796800,8400.3999999999996],[1275883200,8400.3999999999996],[1275969600,8400.3999999999996],[1276056000,8400.3999999999996],[1276142400,8400.3999999999996],[1276228800,8400.3999999999996],[1276315200,8400.3999999999996],[1276401600,8400.3999999999996],[1276488000,8400.3999999999996],[1276574400,8400.3999999999996],[1276660800,8400.3999999999996],[1276747200,8400.3999999999996],[1276833600,8400.3999999999996],[1276920000,8400.3999999999996],[1277006400,8400.3999999999996],[1277092800,8400.3999999999996],[1277179200,8400.3999999999996],[1277265600,8400.3999999999996],[1277352000,8400.3999999999996],[1277438400,8400.3999999999996],[1277524800,8400.3999999999996],[1277611200,8400.3999999999996],[1277697600,8400.3999999999996],[1277784000,8400.3999999999996],[1277870400,8400.3999999999996],[1277956800,8400.3999999999996],[1278043200,8400.3999999999996],[1278129600,8400.3999999999996],[1278216000,8400.3999999999996],[1278302400,8400.3999999999996],[1278388800,8400.3999999999996],[1278475200,8400.3999999999996],[1278561600,8400.3999999999996],[1278648000,8400.3999999999996],[1278734400,8400.3999999999996],[1278820800,8400.3999999999996],[1278907200,8400.3999999999996],[1278993600,8400.3999999999996],[1279080000,8400.3999999999996],[1279166400,8400.3999999999996],[1279252800,8400.3999999999996],[1279339200,8400.3999999999996],[1279425600,8400.3999999999996],[1279512000,8400.3999999999996],[1279598400,8400.3999999999996],[1279684800,8400.3999999999996],[1279771200,8400.3999999999996],[1279857600,8400.3999999999996],[1279944000,8400.3999999999996],[1280030400,8400.3999999999996],[1280116800,8400.3999999999996],[1280203200,8400.3999999999996],[1280289600,8400.3999999999996],[1280376000,8400.3999999999996],[1280462400,8400.3999999999996],[1280548800,8400.3999999999996],[1280635200,8400.3999999999996],[1280721600,8400.3999999999996],[1406952000,12434.75],[1407038400,12434.75],[1407124800,12434.75],[1407211200,12434.75],[1407297600,12434.75],[1407384000,12434.75],[1407470400,12434.75],[1407556800,12434.75],[1407643200,12434.75],[1407729600,12434.75],[1407816000,12434.75],[1407902400,12434.75],[1407988800,12434.75],[1408075200,12434.75],[1408161600,12434.75],[1408248000,12434.75],[1408334400,12434.75],[1408420800,12434.75],[1408507200,12434.75],[1408593600,12434.75],[1408680000,12434.75],[1408766400,12434.75],[1408852800,12434.75],[1408939200,12434.75],[1409025600,12434.75],[1409112000,12434.75],[1409198400,12434.75],[1409284800,12434.75],[1409371200,12434.75],[1409457600,12434.75],[1409544000,12434.75],[1409630400,12434.75],[1409716800,12434.75],[1409803200,12434.75],[1409889600,12434.75],[1409976000,12434.75],[1410062400,12434.75],[1410148800,12434.75],[1410235200,12434.75],[1410321600,12434.75],[1410408000,12434.75],[1410494400,12434.75],[1410580800,12434.75],[1410667200,12434.75],[1410753600,12434.75],[1410840000,12434.75],[1410926400,12434.75],[1411012800,12434.75],[1411099200,12434.75],[1411185600,12434.75],[1411272000,12434.75],[1411358400,12434.75],[1411444800,12434.75],[1411531200,12434.75],[1411617600,12434.75],[1411704000,12434.75],[1411790400,12434.75],[1411876800,12434.75],[1411963200,12434.75],[1412049600,12434.75],[1412136000,12434.75],[1412222400,12434.75],[1412308800,12434.75],[1412395200,12434.75],[1412481600,12434.75],[1412568000,12434.75],[1412654400,12434.75],[1412740800,12434.75],[1412827200,12434.75],[1412913600,12434.75],[1413000000,12434.75],[1413086400,12434.75],[1413172800,12434.75],[1413259200,12434.75],[1413345600,12434.75],[1413432000,12434.75],[1413518400,12434.75],[1413604800,12434.75],[1413691200,12434.75],[1413777600,12434.75],[1413864000,12434.75],[1413950400,12434.75],[1414036800,12434.75],[1414123200,12434.75],[1414209600,12434.75],[1414296000,12434.75],[1414382400,12434.75],[1414468800,12434.75],[1414555200,12434.75],[1414641600,12434.75],[1414728000,12434.75],[1414814400,12434.75],[1414900800,12434.75],[1414990800,12434.75],[1415077200,12434.75],[1415163600,12434.75],[1415250000,12434.75],[1415336400,12434.75],[1415422800,12434.75],[1415509200,12434.75],[1415595600,12434.75],[1415682000,12434.75],[1415768400,12434.75],[1415854800,12434.75],[1415941200,12434.75],[1416027600,12434.75],[1416114000,12434.75],[1416200400,12434.75],[1416286800,12434.75],[1416373200,12434.75],[1416459600,12434.75],[1416546000,12434.75],[1416632400,12434.75],[1416718800,12434.75],[1416805200,12434.75],[1416891600,12434.75],[1416978000,12434.75],[1417064400,12434.75],[1417150800,12434.75],[1417237200,12434.75],[1417323600,12434.75],[1417410000,12434.75],[1417496400,12434.75],[1417582800,12434.75],[1417669200,12434.75],[1417755600,12434.75],[1417842000,12434.75],[1417928400,12434.75],[1418014800,12434.75],[1418101200,12434.75],[1418187600,12434.75],[1418274000,12434.75],[1418360400,12434.75],[1418446800,12434.75],[1418533200,12434.75],[1418619600,12434.75],[1418706000,12434.75],[1418792400,12434.75],[1418878800,12434.75],[1418965200,12434.75],[1419051600,12434.75],[1419138000,12434.75],[1419224400,12434.75],[1419310800,12434.75],[1419397200,12434.75],[1419483600,12434.75],[1419570000,12434.75],[1419656400,12434.75],[1419742800,12434.75],[1419829200,12434.75],[1419915600,12434.75],[1420002000,12434.75],[1420088400,12434.75],[1420174800,12434.75],[1420261200,12434.75],[1420347600,12434.75],[1420434000,12434.75],[1420520400,12434.75],[1420606800,12434.75],[1420693200,12434.75],[1420779600,12434.75],[1420866000,12434.75],[1420952400,12434.75],[1421038800,12434.75],[1421125200,12434.75],[1421211600,12434.75],[1421298000,12434.75],[1421384400,12434.75],[1421470800,12434.75],[1421557200,12434.75],[1421643600,12434.75],[1421730000,12434.75],[1421816400,12434.75],[1421902800,12434.75],[1421989200,12434.75],[1422075600,12434.75],[1422162000,12434.75],[1422248400,12434.75],[1422334800,12434.75],[1422421200,12434.75],[1422507600,12434.75],[1422594000,12434.75],[1422680400,12434.75],[1422766800,12434.75],[1422853200,12434.75],[1422939600,12434.75],[1423026000,12434.75],[1423112400,12434.75],[1423198800,12434.75],[1423285200,12434.75],[1423371600,12434.75],[1423458000,12434.75],[1423544400,12434.75],[1423630800,12434.75],[1423717200,12434.75],[1423803600,12434.75],[1423890000,12434.75],[1423976400,12434.75],[1424062800,12434.75],[1424149200,12434.75],[1424235600,12434.75],[1424322000,12434.75],[1424408400,12434.75],[1424494800,12434.75],[1424581200,12434.75],[1424667600,12434.75],[1424754000,12434.75],[1424840400,12434.75],[1424926800,12434.75],[1425013200,12434.75],[1425099600,12434.75],[1425186000,12434.75],[1425272400,12434.75],[1425358800,12434.75],[1425445200,12434.75],[1425531600,12434.75],[1425618000,12434.75],[1425704400,12434.75],[1425790800,12434.75],[1425873600,12434.75],[1425960000,12434.75],[1426046400,12434.75],[1426132800,12434.75],[1426219200,12434.75],[1426305600,12434.75],[1426392000,12434.75],[1426478400,12434.75],[1426564800,12434.75],[1426651200,12434.75],[1426737600,12434.75],[1426824000,12434.75],[1426910400,12434.75],[1426996800,12434.75],[1427083200,12434.75],[1427169600,12434.75],[1427256000,12434.75],[1427342400,12434.75],[1427428800,12434.75],[1427515200,12434.75],[1427601600,12434.75],[1427688000,12434.75],[1427774400,12434.75],[1427860800,12434.75],[1427947200,12434.75],[1428033600,12434.75],[1428120000,12434.75],[1428206400,12434.75],[1428292800,12434.75],[1428379200,12434.75],[1428465600,12434.75],[1428552000,12434.75],[1428638400,12434.75],[1428724800,12434.75],[1428811200,12434.75],[1428897600,12434.75],[1428984000,12434.75],[1429070400,12434.75],[1429156800,12434.75],[1429243200,12434.75],[1429329600,12434.75],[1429416000,12434.75],[1429502400,12434.75],[1429588800,12434.75],[1429675200,12434.75],[1429761600,12434.75],[1429848000,12434.75],[1429934400,12434.75],[1430020800,12434.75],[1430107200,12434.75],[1430193600,12434.75],[1430280000,12434.75],[1430366400,12434.75],[1430452800,12434.75],[1430539200,12434.75],[1430625600,12434.75],[1430712000,12434.75],[1430798400,12434.75],[1430884800,12434.75],[1430971200,12434.75],[1431057600,12434.75],[1431144000,12434.75],[1431230400,12434.75],[1431316800,12434.75],[1431403200,12434.75],[1431489600,12434.75],[1431576000,12434.75],[1431662400,12434.75],[1431748800,12434.75],[1431835200,12434.75],[1431921600,12434.75],[1432008000,12434.75],[1432094400,12434.75],[1432180800,12434.75],[1432267200,12434.75],[1432353600,12434.75],[1432440000,12434.75],[1432526400,12434.75],[1432612800,12434.75],[1432699200,12434.75],[1432785600,12434.75],[1432872000,12434.75],[1432958400,12434.75],[1433044800,12434.75],[1433131200,12434.75],[1433217600,12434.75],[1433304000,12434.75],[1433390400,12434.75],[1433476800,12434.75],[1433563200,12434.75],[1433649600,12434.75],[1433736000,12434.75],[1433822400,12434.75],[1433908800,12434.75],[1433995200,12434.75],[1434081600,12434.75],[1434168000,12434.75],[1434254400,12434.75],[1434340800,12434.75],[1434427200,12434.75],[1434513600,12434.75],[1434600000,12434.75],[1434686400,12434.75],[1434772800,12434.75],[1434859200,12434.75],[1434945600,12434.75],[1435032000,12434.75],[1435118400,12434.75],[1435204800,12434.75],[1435291200,12434.75],[1435377600,12434.75],[1435464000,12434.75],[1435550400,12434.75],[1435636800,12434.75],[1435723200,12434.75],[1435809600,12434.75],[1435896000,12434.75],[1435982400,12434.75],[1436068800,12434.75],[1436155200,12434.75],[1436241600,12434.75],[1436328000,12434.75],[1436414400,12434.75],[1436500800,12434.75],[1436587200,12434.75],[1436673600,12434.75],[1436760000,12434.75],[1436846400,12434.75],[1436932800,12434.75],[1437019200,12434.75],[1437105600,12434.75],[1437192000,12434.75],[1437278400,12434.75],[1437364800,12434.75],[1437451200,12434.75],[1437537600,12434.75],[1437624000,12434.75],[1437710400,12434.75],[1437796800,12434.75],[1437883200,12434.75],[1437969600,12434.75],[1438056000,12434.75],[1438142400,12434.75],[1438228800,12434.75],[1438315200,12434.75],[1438401600,12434.75],[1438488000,12434.75],[1438574400,12434.75],[1438660800,13158.549999999999]],"color":"","scatterMarkerSymbol":"none"},"LTD":{"name":"LTD","unit":"$","index":0,"seriesType":7,"values":[[1186027200,7581.8270000000002],[1186113600,7581.8270000000002],[1186200000,7581.8270000000002],[1186286400,7581.8270000000002],[1186372800,7581.8270000000002],[1186459200,7581.8270000000002],[1186545600,7581.8270000000002],[1186632000,7581.8270000000002],[1186718400,7581.8270000000002],[1186804800,7581.8270000000002],[1186891200,7581.8270000000002],[1186977600,7581.8270000000002],[1187064000,7581.8270000000002],[1187150400,7581.8270000000002],[1187236800,7581.8270000000002],[1187323200,7581.8270000000002],[1187409600,7581.8270000000002],[1187496000,7581.8270000000002],[1187582400,7581.8270000000002],[1187668800,7581.8270000000002],[1187755200,7581.8270000000002],[1187841600,7581.8270000000002],[1187928000,7581.8270000000002],[1188014400,7581.8270000000002],[1188100800,7581.8270000000002],[1188187200,7581.8270000000002],[1188273600,7581.8270000000002],[1188360000,7581.8270000000002],[1188446400,7581.8270000000002],[1188532800,7581.8270000000002],[1188619200,7581.8270000000002],[1188705600,7581.8270000000002],[1188792000,7581.8270000000002],[1188878400,7581.8270000000002],[1188964800,7581.8270000000002],[1189051200,7581.8270000000002],[1189137600,7581.8270000000002],[1189224000,7581.8270000000002],[1189310400,7581.8270000000002],[1189396800,7581.8270000000002],[1189483200,7581.8270000000002],[1189569600,7581.8270000000002],[1189656000,7581.8270000000002],[1189742400,7581.8270000000002],[1189828800,7581.8270000000002],[1189915200,7581.8270000000002],[1190001600,7581.8270000000002],[1190088000,7581.8270000000002],[1190174400,7581.8270000000002],[1190260800,7581.8270000000002],[1190347200,7581.8270000000002],[1190433600,7581.8270000000002],[1190520000,7581.8270000000002],[1190606400,7581.8270000000002],[1190692800,7581.8270000000002],[1190779200,7581.8270000000002],[1190865600,7581.8270000000002],[1190952000,7581.8270000000002],[1191038400,7581.8270000000002],[1191124800,7581.8270000000002],[1191211200,7581.8270000000002],[1191297600,7581.8270000000002],[1191384000,7581.8270000000002],[1191470400,7581.8270000000002],[1191556800,7581.8270000000002],[1191643200,7581.8270000000002],[1191729600,7581.8270000000002],[1191816000,7581.8270000000002],[1191902400,7581.8270000000002],[1191988800,7581.8270000000002],[1192075200,7581.8270000000002],[1192161600,7581.8270000000002],[1192248000,7581.8270000000002],[1192334400,7581.8270000000002],[1192420800,7581.8270000000002],[1192507200,7581.8270000000002],[1192593600,7581.8270000000002],[1192680000,7581.8270000000002],[1192766400,7581.8270000000002],[1192852800,7581.8270000000002],[1192939200,7581.8270000000002],[1193025600,7581.8270000000002],[1193112000,7581.8270000000002],[1193198400,7581.8270000000002],[1193284800,7581.8270000000002],[1193371200,7581.8270000000002],[1193457600,7581.8270000000002],[1193544000,7581.8270000000002],[1193630400,7581.8270000000002],[1193716800,7581.8270000000002],[1193803200,7581.8270000000002],[1193889600,7581.8270000000002],[1193976000,7581.8270000000002],[1194062400,7581.8270000000002],[1194148800,7581.8270000000002],[1194238800,7581.8270000000002],[1194325200,7581.8270000000002],[1194411600,7581.8270000000002],[1194498000,7581.8270000000002],[1194584400,7581.8270000000002],[1194670800,7581.8270000000002],[1194757200,7581.8270000000002],[1194843600,7581.8270000000002],[1194930000,7581.8270000000002],[1195016400,7581.8270000000002],[1195102800,7581.8270000000002],[1195189200,7581.8270000000002],[1195275600,7581.8270000000002],[1195362000,7581.8270000000002],[1195448400,7581.8270000000002],[1195534800,7581.8270000000002],[1195621200,7581.8270000000002],[1195707600,7581.8270000000002],[1195794000,7581.8270000000002],[1195880400,7581.8270000000002],[1195966800,7581.8270000000002],[1196053200,7581.8270000000002],[1196139600,7581.8270000000002],[1196226000,7581.8270000000002],[1196312400,7581.8270000000002],[1196398800,7581.8270000000002],[1196485200,7581.8270000000002],[1196571600,7581.8270000000002],[1196658000,7581.8270000000002],[1196744400,7581.8270000000002],[1196830800,7581.8270000000002],[1196917200,7581.8270000000002],[1197003600,7581.8270000000002],[1197090000,7581.8270000000002],[1197176400,7581.8270000000002],[1197262800,7581.8270000000002],[1197349200,7581.8270000000002],[1197435600,7581.8270000000002],[1197522000,7581.8270000000002],[1197608400,7581.8270000000002],[1197694800,7581.8270000000002],[1197781200,7581.8270000000002],[1197867600,7581.8270000000002],[1197954000,7581.8270000000002],[1198040400,7581.8270000000002],[1198126800,7581.8270000000002],[1198213200,7581.8270000000002],[1198299600,7581.8270000000002],[1198386000,7581.8270000000002],[1198472400,7581.8270000000002],[1198558800,7581.8270000000002],[1198645200,7581.8270000000002],[1198731600,7581.8270000000002],[1198818000,7581.8270000000002],[1198904400,7581.8270000000002],[1198990800,7581.8270000000002],[1199077200,7581.8270000000002],[1199163600,7581.8270000000002],[1199250000,7581.8270000000002],[1199336400,7581.8270000000002],[1199422800,7581.8270000000002],[1199509200,7581.8270000000002],[1199595600,7581.8270000000002],[1199682000,7581.8270000000002],[1199768400,7581.8270000000002],[1199854800,7581.8270000000002],[1199941200,7581.8270000000002],[1200027600,7581.8270000000002],[1200114000,7581.8270000000002],[1200200400,7581.8270000000002],[1200286800,7581.8270000000002],[1200373200,7581.8270000000002],[1200459600,7581.8270000000002],[1200546000,7581.8270000000002],[1200632400,7581.8270000000002],[1200718800,7581.8270000000002],[1200805200,7581.8270000000002],[1200891600,7581.8270000000002],[1200978000,7581.8270000000002],[1201064400,7581.8270000000002],[1201150800,7581.8270000000002],[1201237200,7581.8270000000002],[1201323600,7581.8270000000002],[1201410000,7581.8270000000002],[1201496400,7581.8270000000002],[1201582800,7581.8270000000002],[1201669200,7581.8270000000002],[1201755600,7581.8270000000002],[1201842000,7581.8270000000002],[1201928400,7581.8270000000002],[1202014800,7581.8270000000002],[1202101200,7581.8270000000002],[1202187600,7581.8270000000002],[1202274000,7581.8270000000002],[1202360400,7581.8270000000002],[1202446800,7581.8270000000002],[1202533200,7581.8270000000002],[1202619600,7581.8270000000002],[1202706000,7581.8270000000002],[1202792400,7581.8270000000002],[1202878800,7581.8270000000002],[1202965200,7581.8270000000002],[1203051600,7581.8270000000002],[1203138000,7581.8270000000002],[1203224400,7581.8270000000002],[1203310800,7581.8270000000002],[1203397200,7581.8270000000002],[1203483600,7581.8270000000002],[1203570000,7581.8270000000002],[1203656400,7581.8270000000002],[1203742800,7581.8270000000002],[1203829200,7581.8270000000002],[1203915600,7581.8270000000002],[1204002000,7581.8270000000002],[1204088400,7581.8270000000002],[1204174800,7581.8270000000002],[1204261200,7581.8270000000002],[1204347600,7581.8270000000002],[1204434000,7581.8270000000002],[1204520400,7581.8270000000002],[1204606800,7581.8270000000002],[1204693200,7581.8270000000002],[1204779600,7581.8270000000002],[1204866000,7581.8270000000002],[1204952400,7581.8270000000002],[1205038800,7581.8270000000002],[1205121600,7581.8270000000002],[1205208000,7581.8270000000002],[1205294400,7581.8270000000002],[1205380800,7581.8270000000002],[1205467200,7581.8270000000002],[1205553600,7581.8270000000002],[1205640000,7581.8270000000002],[1205726400,7581.8270000000002],[1205812800,7581.8270000000002],[1205899200,7581.8270000000002],[1205985600,7581.8270000000002],[1206072000,7581.8270000000002],[1206158400,7581.8270000000002],[1206244800,7581.8270000000002],[1206331200,7581.8270000000002],[1206417600,7581.8270000000002],[1206504000,7581.8270000000002],[1206590400,7581.8270000000002],[1206676800,7581.8270000000002],[1206763200,7581.8270000000002],[1206849600,7581.8270000000002],[1206936000,7581.8270000000002],[1207022400,7581.8270000000002],[1207108800,7581.8270000000002],[1207195200,7581.8270000000002],[1207281600,7581.8270000000002],[1207368000,7581.8270000000002],[1207454400,7581.8270000000002],[1207540800,7581.8270000000002],[1207627200,7581.8270000000002],[1207713600,7581.8270000000002],[1207800000,7581.8270000000002],[1207886400,7581.8270000000002],[1207972800,7581.8270000000002],[1208059200,7581.8270000000002],[1208145600,7581.8270000000002],[1208232000,7581.8270000000002],[1208318400,7581.8270000000002],[1208404800,7581.8270000000002],[1208491200,7581.8270000000002],[1208577600,7581.8270000000002],[1208664000,7581.8270000000002],[1208750400,7581.8270000000002],[1208836800,7581.8270000000002],[1208923200,7581.8270000000002],[1209009600,7581.8270000000002],[1209096000,7581.8270000000002],[1209182400,7581.8270000000002],[1209268800,7581.8270000000002],[1209355200,7581.8270000000002],[1209441600,7581.8270000000002],[1209528000,7581.8270000000002],[1209614400,7581.8270000000002],[1209700800,7581.8270000000002],[1209787200,7581.8270000000002],[1209873600,7581.8270000000002],[1209960000,7581.8270000000002],[1210046400,7581.8270000000002],[1210132800,7581.8270000000002],[1210219200,7581.8270000000002],[1210305600,7581.8270000000002],[1210392000,7581.8270000000002],[1210478400,7581.8270000000002],[1210564800,7581.8270000000002],[1210651200,7581.8270000000002],[1210737600,7581.8270000000002],[1210824000,7581.8270000000002],[1210910400,7581.8270000000002],[1210996800,7581.8270000000002],[1211083200,7581.8270000000002],[1211169600,7581.8270000000002],[1211256000,7581.8270000000002],[1211342400,7581.8270000000002],[1211428800,7581.8270000000002],[1211515200,7581.8270000000002],[1211601600,7581.8270000000002],[1211688000,7581.8270000000002],[1211774400,7581.8270000000002],[1211860800,7581.8270000000002],[1211947200,7581.8270000000002],[1212033600,7581.8270000000002],[1212120000,7581.8270000000002],[1212206400,7581.8270000000002],[1212292800,7581.8270000000002],[1212379200,7581.8270000000002],[1212465600,7581.8270000000002],[1212552000,7581.8270000000002],[1212638400,7581.8270000000002],[1212724800,7581.8270000000002],[1212811200,7581.8270000000002],[1212897600,7581.8270000000002],[1212984000,7581.8270000000002],[1213070400,7581.8270000000002],[1213156800,7581.8270000000002],[1213243200,7581.8270000000002],[1213329600,7581.8270000000002],[1213416000,7581.8270000000002],[1213502400,7581.8270000000002],[1213588800,7581.8270000000002],[1213675200,7581.8270000000002],[1213761600,7581.8270000000002],[1213848000,7581.8270000000002],[1213934400,7581.8270000000002],[1214020800,7581.8270000000002],[1214107200,7581.8270000000002],[1214193600,7581.8270000000002],[1214280000,7581.8270000000002],[1214366400,7581.8270000000002],[1214452800,7581.8270000000002],[1214539200,7581.8270000000002],[1214625600,7581.8270000000002],[1214712000,7581.8270000000002],[1214798400,7581.8270000000002],[1214884800,7581.8270000000002],[1214971200,7581.8270000000002],[1215057600,7581.8270000000002],[1215144000,7581.8270000000002],[1215230400,7581.8270000000002],[1215316800,7581.8270000000002],[1215403200,7581.8270000000002],[1215489600,7581.8270000000002],[1215576000,7581.8270000000002],[1215662400,7581.8270000000002],[1215748800,7581.8270000000002],[1215835200,7581.8270000000002],[1215921600,7581.8270000000002],[1216008000,7581.8270000000002],[1216094400,7581.8270000000002],[1216180800,7581.8270000000002],[1216267200,7581.8270000000002],[1216353600,7581.8270000000002],[1216440000,7581.8270000000002],[1216526400,7581.8270000000002],[1216612800,7581.8270000000002],[1216699200,7581.8270000000002],[1216785600,7581.8270000000002],[1216872000,7581.8270000000002],[1216958400,7581.8270000000002],[1217044800,7581.8270000000002],[1217131200,7581.8270000000002],[1217217600,7581.8270000000002],[1217304000,7581.8270000000002],[1217390400,7581.8270000000002],[1217476800,7581.8270000000002],[1217563200,7581.8270000000002],[1217649600,8192.0270999999993],[1217736000,8192.0270999999993],[1217822400,8192.0270999999993],[1217908800,8192.0270999999993],[1217995200,8192.0270999999993],[1218081600,8192.0270999999993],[1218168000,8192.0270999999993],[1218254400,8192.0270999999993],[1218340800,8192.0270999999993],[1218427200,8192.0270999999993],[1218513600,8192.0270999999993],[1218600000,8192.0270999999993],[1218686400,8192.0270999999993],[1218772800,8192.0270999999993],[1218859200,8192.0270999999993],[1218945600,8192.0270999999993],[1219032000,8192.0270999999993],[1219118400,8192.0270999999993],[1219204800,8192.0270999999993],[1219291200,8192.0270999999993],[1219377600,8192.0270999999993],[1219464000,8192.0270999999993],[1219550400,8192.0270999999993],[1219636800,8192.0270999999993],[1219723200,8192.0270999999993],[1219809600,8192.0270999999993],[1219896000,8192.0270999999993],[1219982400,8192.0270999999993],[1220068800,8192.0270999999993],[1220155200,8192.0270999999993],[1220241600,8192.0270999999993],[1220328000,8192.0270999999993],[1220414400,8192.0270999999993],[1220500800,8192.0270999999993],[1220587200,8192.0270999999993],[1220673600,8192.0270999999993],[1220760000,8192.0270999999993],[1220846400,8192.0270999999993],[1220932800,8192.0270999999993],[1221019200,8192.0270999999993],[1221105600,8192.0270999999993],[1221192000,8192.0270999999993],[1221278400,8192.0270999999993],[1221364800,8192.0270999999993],[1221451200,8192.0270999999993],[1221537600,8192.0270999999993],[1221624000,8192.0270999999993],[1221710400,8192.0270999999993],[1221796800,8192.0270999999993],[1221883200,8192.0270999999993],[1221969600,8192.0270999999993],[1222056000,8192.0270999999993],[1222142400,8192.0270999999993],[1222228800,8192.0270999999993],[1222315200,8192.0270999999993],[1222401600,8192.0270999999993],[1222488000,8192.0270999999993],[1222574400,8192.0270999999993],[1222660800,8192.0270999999993],[1222747200,8192.0270999999993],[1222833600,8192.0270999999993],[1222920000,8192.0270999999993],[1223006400,8192.0270999999993],[1223092800,8192.0270999999993],[1223179200,8192.0270999999993],[1223265600,8192.0270999999993],[1223352000,8192.0270999999993],[1223438400,8192.0270999999993],[1223524800,8192.0270999999993],[1223611200,8192.0270999999993],[1223697600,8192.0270999999993],[1223784000,8192.0270999999993],[1223870400,8192.0270999999993],[1223956800,8192.0270999999993],[1224043200,8192.0270999999993],[1224129600,8192.0270999999993],[1224216000,8192.0270999999993],[1224302400,8192.0270999999993],[1224388800,8192.0270999999993],[1224475200,8192.0270999999993],[1224561600,8192.0270999999993],[1224648000,8192.0270999999993],[1224734400,8192.0270999999993],[1224820800,8192.0270999999993],[1224907200,8192.0270999999993],[1224993600,8192.0270999999993],[1225080000,8192.0270999999993],[1225166400,8192.0270999999993],[1225252800,8192.0270999999993],[1225339200,8192.0270999999993],[1225425600,8192.0270999999993],[1225512000,8192.0270999999993],[1225598400,8192.0270999999993],[1225688400,8192.0270999999993],[1225774800,8192.0270999999993],[1225861200,8192.0270999999993],[1225947600,8192.0270999999993],[1226034000,8192.0270999999993],[1226120400,8192.0270999999993],[1226206800,8192.0270999999993],[1226293200,8192.0270999999993],[1226379600,8192.0270999999993],[1226466000,8192.0270999999993],[1226552400,8192.0270999999993],[1226638800,8192.0270999999993],[1226725200,8192.0270999999993],[1226811600,8192.0270999999993],[1226898000,8192.0270999999993],[1226984400,8192.0270999999993],[1227070800,8192.0270999999993],[1227157200,8192.0270999999993],[1227243600,8192.0270999999993],[1227330000,8192.0270999999993],[1227416400,8192.0270999999993],[1227502800,8192.0270999999993],[1227589200,8192.0270999999993],[1227675600,8192.0270999999993],[1227762000,8192.0270999999993],[1227848400,8192.0270999999993],[1227934800,8192.0270999999993],[1228021200,8192.0270999999993],[1228107600,8192.0270999999993],[1228194000,8192.0270999999993],[1228280400,8192.0270999999993],[1228366800,8192.0270999999993],[1228453200,8192.0270999999993],[1228539600,8192.0270999999993],[1228626000,8192.0270999999993],[1228712400,8192.0270999999993],[1228798800,8192.0270999999993],[1228885200,8192.0270999999993],[1228971600,8192.0270999999993],[1229058000,8192.0270999999993],[1229144400,8192.0270999999993],[1229230800,8192.0270999999993],[1229317200,8192.0270999999993],[1229403600,8192.0270999999993],[1229490000,8192.0270999999993],[1229576400,8192.0270999999993],[1229662800,8192.0270999999993],[1229749200,8192.0270999999993],[1229835600,8192.0270999999993],[1229922000,8192.0270999999993],[1230008400,8192.0270999999993],[1230094800,8192.0270999999993],[1230181200,8192.0270999999993],[1230267600,8192.0270999999993],[1230354000,8192.0270999999993],[1230440400,8192.0270999999993],[1230526800,8192.0270999999993],[1230613200,8192.0270999999993],[1230699600,8192.0270999999993],[1230786000,8192.0270999999993],[1230872400,8192.0270999999993],[1230958800,8192.0270999999993],[1231045200,8192.0270999999993],[1231131600,8192.0270999999993],[1231218000,8192.0270999999993],[1231304400,8192.0270999999993],[1231390800,8192.0270999999993],[1231477200,8192.0270999999993],[1231563600,8192.0270999999993],[1231650000,8192.0270999999993],[1231736400,8192.0270999999993],[1231822800,8192.0270999999993],[1231909200,8192.0270999999993],[1231995600,8192.0270999999993],[1232082000,8192.0270999999993],[1232168400,8192.0270999999993],[1232254800,8192.0270999999993],[1232341200,8192.0270999999993],[1232427600,8192.0270999999993],[1232514000,8192.0270999999993],[1232600400,8192.0270999999993],[1232686800,8192.0270999999993],[1232773200,8192.0270999999993],[1232859600,8192.0270999999993],[1232946000,8192.0270999999993],[1233032400,8192.0270999999993],[1233118800,8192.0270999999993],[1233205200,8192.0270999999993],[1233291600,8192.0270999999993],[1233378000,8192.0270999999993],[1233464400,8192.0270999999993],[1233550800,8192.0270999999993],[1233637200,8192.0270999999993],[1233723600,8192.0270999999993],[1233810000,8192.0270999999993],[1233896400,8192.0270999999993],[1233982800,8192.0270999999993],[1234069200,8192.0270999999993],[1234155600,8192.0270999999993],[1234242000,8192.0270999999993],[1234328400,8192.0270999999993],[1234414800,8192.0270999999993],[1234501200,8192.0270999999993],[1234587600,8192.0270999999993],[1234674000,8192.0270999999993],[1234760400,8192.0270999999993],[1234846800,8192.0270999999993],[1234933200,8192.0270999999993],[1235019600,8192.0270999999993],[1235106000,8192.0270999999993],[1235192400,8192.0270999999993],[1235278800,8192.0270999999993],[1235365200,8192.0270999999993],[1235451600,8192.0270999999993],[1235538000,8192.0270999999993],[1235624400,8192.0270999999993],[1235710800,8192.0270999999993],[1235797200,8192.0270999999993],[1235883600,8192.0270999999993],[1235970000,8192.0270999999993],[1236056400,8192.0270999999993],[1236142800,8192.0270999999993],[1236229200,8192.0270999999993],[1236315600,8192.0270999999993],[1236402000,8192.0270999999993],[1236488400,8192.0270999999993],[1236571200,8192.0270999999993],[1236657600,8192.0270999999993],[1236744000,8192.0270999999993],[1236830400,8192.0270999999993],[1236916800,8192.0270999999993],[1237003200,8192.0270999999993],[1237089600,8192.0270999999993],[1237176000,8192.0270999999993],[1237262400,8192.0270999999993],[1237348800,8192.0270999999993],[1237435200,8192.0270999999993],[1237521600,8192.0270999999993],[1237608000,8192.0270999999993],[1237694400,8192.0270999999993],[1237780800,8192.0270999999993],[1237867200,8192.0270999999993],[1237953600,8192.0270999999993],[1238040000,8192.0270999999993],[1238126400,8192.0270999999993],[1238212800,8192.0270999999993],[1238299200,8192.0270999999993],[1238385600,8192.0270999999993],[1238472000,8192.0270999999993],[1238558400,8192.0270999999993],[1238644800,8192.0270999999993],[1238731200,8192.0270999999993],[1238817600,8192.0270999999993],[1238904000,8192.0270999999993],[1238990400,8192.0270999999993],[1239076800,8192.0270999999993],[1239163200,8192.0270999999993],[1239249600,8192.0270999999993],[1239336000,8192.0270999999993],[1239422400,8192.0270999999993],[1239508800,8192.0270999999993],[1239595200,8192.0270999999993],[1239681600,8192.0270999999993],[1239768000,8192.0270999999993],[1239854400,8192.0270999999993],[1239940800,8192.0270999999993],[1240027200,8192.0270999999993],[1240113600,8192.0270999999993],[1240200000,8192.0270999999993],[1240286400,8192.0270999999993],[1240372800,8192.0270999999993],[1240459200,8192.0270999999993],[1240545600,8192.0270999999993],[1240632000,8192.0270999999993],[1240718400,8192.0270999999993],[1240804800,8192.0270999999993],[1240891200,8192.0270999999993],[1240977600,8192.0270999999993],[1241064000,8192.0270999999993],[1241150400,8192.0270999999993],[1241236800,8192.0270999999993],[1241323200,8192.0270999999993],[1241409600,8192.0270999999993],[1241496000,8192.0270999999993],[1241582400,8192.0270999999993],[1241668800,8192.0270999999993],[1241755200,8192.0270999999993],[1241841600,8192.0270999999993],[1241928000,8192.0270999999993],[1242014400,8192.0270999999993],[1242100800,8192.0270999999993],[1242187200,8192.0270999999993],[1242273600,8192.0270999999993],[1242360000,8192.0270999999993],[1242446400,8192.0270999999993],[1242532800,8192.0270999999993],[1242619200,8192.0270999999993],[1242705600,8192.0270999999993],[1242792000,8192.0270999999993],[1242878400,8192.0270999999993],[1242964800,8192.0270999999993],[1243051200,8192.0270999999993],[1243137600,8192.0270999999993],[1243224000,8192.0270999999993],[1243310400,8192.0270999999993],[1243396800,8192.0270999999993],[1243483200,8192.0270999999993],[1243569600,8192.0270999999993],[1243656000,8192.0270999999993],[1243742400,8192.0270999999993],[1243828800,8192.0270999999993],[1243915200,8192.0270999999993],[1244001600,8192.0270999999993],[1244088000,8192.0270999999993],[1244174400,8192.0270999999993],[1244260800,8192.0270999999993],[1244347200,8192.0270999999993],[1244433600,8192.0270999999993],[1244520000,8192.0270999999993],[1244606400,8192.0270999999993],[1244692800,8192.0270999999993],[1244779200,8192.0270999999993],[1244865600,8192.0270999999993],[1244952000,8192.0270999999993],[1245038400,8192.0270999999993],[1245124800,8192.0270999999993],[1245211200,8192.0270999999993],[1245297600,8192.0270999999993],[1245384000,8192.0270999999993],[1245470400,8192.0270999999993],[1245556800,8192.0270999999993],[1245643200,8192.0270999999993],[1245729600,8192.0270999999993],[1245816000,8192.0270999999993],[1245902400,8192.0270999999993],[1245988800,8192.0270999999993],[1246075200,8192.0270999999993],[1246161600,8192.0270999999993],[1246248000,8192.0270999999993],[1246334400,8192.0270999999993],[1246420800,8192.0270999999993],[1246507200,8192.0270999999993],[1246593600,8192.0270999999993],[1246680000,8192.0270999999993],[1246766400,8192.0270999999993],[1246852800,8192.0270999999993],[1246939200,8192.0270999999993],[1247025600,8192.0270999999993],[1247112000,8192.0270999999993],[1247198400,8192.0270999999993],[1247284800,8192.0270999999993],[1247371200,8192.0270999999993],[1247457600,8192.0270999999993],[1247544000,8192.0270999999993],[1247630400,8192.0270999999993],[1247716800,8192.0270999999993],[1247803200,8192.0270999999993],[1247889600,8192.0270999999993],[1247976000,8192.0270999999993],[1248062400,8192.0270999999993],[1248148800,8192.0270999999993],[1248235200,8192.0270999999993],[1248321600,8192.0270999999993],[1248408000,8192.0270999999993],[1248494400,8192.0270999999993],[1248580800,8192.0270999999993],[1248667200,8192.0270999999993],[1248753600,8192.0270999999993],[1248840000,8192.0270999999993],[1248926400,8192.0270999999993],[1249012800,8192.0270999999993],[1249099200,8192.0270999999993],[1249185600,8192.0270999999993],[1249272000,8192.0270999999993],[1659499200,18342.5471],[1659585600,18342.5471],[1659672000,18342.5471],[1659758400,18342.5471],[1659844800,18342.5471],[1659931200,18342.5471],[1660017600,18342.5471],[1660104000,18342.5471],[1660190400,18342.5471],[1660276800,18342.5471],[1660363200,18342.5471],[1660449600,18342.5471],[1660536000,18342.5471],[1660622400,18342.5471],[1660708800,18342.5471],[1660795200,18342.5471],[1660881600,18342.5471],[1660968000,18342.5471],[1661054400,18342.5471],[1661140800,18342.5471],[1661227200,18342.5471],[1661313600,18342.5471],[1661400000,18342.5471],[1661486400,18342.5471],[1661572800,18342.5471],[1661659200,18342.5471],[1661745600,18342.5471],[1661832000,18342.5471],[1661918400,18342.5471],[1662004800,18342.5471],[1662091200,18342.5471],[1662177600,18342.5471],[1662264000,18342.5471],[1662350400,18342.5471],[1662436800,18342.5471],[1662523200,18342.5471],[1662609600,18342.5471],[1662696000,18342.5471],[1662782400,18342.5471],[1662868800,18342.5471],[1662955200,18342.5471],[1663041600,18342.5471],[1663128000,18342.5471],[1663214400,18342.5471],[1663300800,18342.5471],[1663387200,18342.5471],[1663473600,18342.5471],[1663560000,18342.5471],[1663646400,18342.5471],[1663732800,18342.5471],[1663819200,18342.5471],[1663905600,18342.5471],[1663992000,18342.5471],[1664078400,18342.5471],[1664164800,18342.5471],[1664251200,18342.5471],[1664337600,18342.5471],[1664424000,18342.5471],[1664510400,18342.5471],[1664596800,18342.5471],[1664683200,18342.5471],[1664769600,18342.5471],[1664856000,18342.5471],[1664942400,18342.5471],[1665028800,18342.5471],[1665115200,18342.5471],[1665201600,18342.5471],[1665288000,18342.5471],[1665374400,18342.5471],[1665460800,18342.5471],[1665547200,18342.5471],[1665633600,18342.5471],[1665720000,18342.5471],[1665806400,18342.5471],[1665892800,18342.5471],[1665979200,18342.5471],[1666065600,18342.5471],[1666152000,18342.5471],[1666238400,18342.5471],[1666324800,18342.5471],[1666411200,18342.5471],[1666497600,18342.5471],[1666584000,18342.5471],[1666670400,18342.5471],[1666756800,18342.5471],[1666843200,18342.5471],[1666929600,18342.5471],[1667016000,18342.5471],[1667102400,18342.5471],[1667188800,18342.5471],[1667275200,18342.5471],[1667361600,18342.5471],[1667448000,18342.5471],[1667534400,18342.5471],[1667620800,18342.5471],[1667707200,18342.5471],[1667797200,18342.5471],[1667883600,18342.5471],[1667970000,18342.5471],[1668056400,18342.5471],[1668142800,18342.5471],[1668229200,18342.5471],[1668315600,18342.5471],[1668402000,18342.5471],[1668488400,18342.5471],[1668574800,18342.5471],[1668661200,18342.5471],[1668747600,18342.5471],[1668834000,18342.5471],[1668920400,18342.5471],[1669006800,18342.5471],[1669093200,18342.5471],[1669179600,18342.5471],[1669266000,18342.5471],[1669352400,18342.5471],[1669438800,18342.5471],[1669525200,18342.5471],[1669611600,18342.5471],[1669698000,18342.5471],[1669784400,18342.5471],[1669870800,18342.5471],[1669957200,18342.5471],[1670043600,18342.5471],[1670130000,18342.5471],[1670216400,18342.5471],[1670302800,18342.5471],[1670389200,18342.5471],[1670475600,18342.5471],[1670562000,18342.5471],[1670648400,18342.5471],[1670734800,18342.5471],[1670821200,18342.5471],[1670907600,18342.5471],[1670994000,18342.5471],[1671080400,18342.5471],[1671166800,18342.5471],[1671253200,18342.5471],[1671339600,18342.5471],[1671426000,18342.5471],[1671512400,18342.5471],[1671598800,18342.5471],[1671685200,18342.5471],[1671771600,18342.5471],[1671858000,18342.5471],[1671944400,18342.5471],[1672030800,18342.5471],[1672117200,18342.5471],[1672203600,18342.5471],[1672290000,18342.5471],[1672376400,18342.5471],[1672462800,18342.5471],[1672549200,18342.5471],[1672635600,18342.5471],[1672722000,18342.5471],[1672808400,18342.5471],[1672894800,18342.5471],[1672981200,18342.5471],[1673067600,18342.5471],[1673154000,18342.5471],[1673240400,18342.5471],[1673326800,18342.5471],[1673413200,18342.5471],[1673499600,18342.5471],[1673586000,18342.5471],[1673672400,18342.5471],[1673758800,18342.5471],[1673845200,18342.5471],[1673931600,18342.5471],[1674018000,18342.5471],[1674104400,18342.5471],[1674190800,18342.5471],[1674277200,18342.5471],[1674363600,18342.5471],[1674450000,18342.5471],[1674536400,18342.5471],[1674622800,18342.5471],[1674709200,18342.5471],[1674795600,18342.5471],[1674882000,18342.5471],[1674968400,18342.5471],[1675054800,18342.5471],[1675141200,18342.5471],[1675227600,18342.5471],[1675314000,18342.5471],[1675400400,18342.5471],[1675486800,18342.5471],[1675573200,18342.5471],[1675659600,18342.5471],[1675746000,18342.5471],[1675832400,18342.5471],[1675918800,18342.5471],[1676005200,18342.5471],[1676091600,18342.5471],[1676178000,18342.5471],[1676264400,18342.5471],[1676350800,18342.5471],[1676437200,18342.5471],[1676523600,18342.5471],[1676610000,18342.5471],[1676696400,18342.5471],[1676782800,18342.5471],[1676869200,18342.5471],[1676955600,18342.5471],[1677042000,18342.5471],[1677128400,18342.5471],[1677214800,18342.5471],[1677301200,18342.5471],[1677387600,18342.5471],[1677474000,18342.5471],[1677560400,18342.5471],[1677646800,18342.5471],[1677733200,18342.5471],[1677819600,18342.5471],[1677906000,18342.5471],[1677992400,18342.5471],[1678078800,18342.5471],[1678165200,18342.5471],[1678251600,18342.5471],[1678338000,18342.5471],[1678424400,18342.5471],[1678510800,18342.5471],[1678597200,18342.5471],[1678680000,18342.5471],[1678766400,18342.5471],[1678852800,18342.5471],[1678939200,18342.5471],[1679025600,18342.5471],[1679112000,18342.5471],[1679198400,18342.5471],[1679284800,18342.5471],[1679371200,18342.5471],[1679457600,18342.5471],[1679544000,18342.5471],[1679630400,18342.5471],[1679716800,18342.5471],[1679803200,18342.5471],[1679889600,18342.5471],[1679976000,18342.5471],[1680062400,18342.5471],[1680148800,18342.5471],[1680235200,18342.5471],[1680321600,18342.5471],[1680408000,18342.5471],[1680494400,18342.5471],[1680580800,18342.5471],[1680667200,18342.5471],[1680753600,18342.5471],[1680840000,18342.5471],[1680926400,18342.5471],[1681012800,18342.5471],[1681099200,18342.5471],[1681185600,18342.5471],[1681272000,18342.5471],[1681358400,18342.5471],[1681444800,18342.5471],[1681531200,18342.5471],[1681617600,18342.5471],[1681704000,18342.5471],[1681790400,18342.5471],[1681876800,18342.5471],[1681963200,18342.5471],[1682049600,18342.5471],[1682136000,18342.5471],[1682222400,18342.5471],[1682308800,18342.5471],[1682395200,18342.5471],[1682481600,18342.5471],[1682568000,18342.5471],[1682654400,18342.5471],[1682740800,18342.5471],[1682827200,18342.5471],[1682913600,18342.5471],[1683000000,18342.5471],[1683086400,18342.5471],[1683172800,18342.5471],[1683259200,18342.5471],[1683345600,18342.5471],[1683432000,18342.5471],[1683518400,18342.5471],[1683604800,18342.5471],[1683691200,18342.5471],[1683777600,18342.5471],[1683864000,18342.5471],[1683950400,18342.5471],[1684036800,18342.5471],[1684123200,18342.5471],[1684209600,18342.5471],[1684296000,18342.5471],[1684382400,18342.5471],[1684468800,18342.5471],[1684555200,18342.5471],[1684641600,18342.5471],[1684728000,18342.5471],[1684814400,18342.5471],[1684900800,18342.5471],[1684987200,18342.5471],[1685073600,18342.5471],[1685160000,18342.5471],[1685246400,18342.5471],[1685332800,18342.5471],[1685419200,18342.5471],[1685505600,18342.5471],[1685592000,18342.5471],[1685678400,18342.5471],[1685764800,18342.5471],[1685851200,18342.5471],[1685937600,18342.5471],[1686024000,18342.5471],[1686110400,18342.5471],[1686196800,18342.5471],[1686283200,18342.5471],[1686369600,18342.5471],[1686456000,18342.5471],[1686542400,18342.5471],[1686628800,18342.5471],[1686715200,18342.5471],[1686801600,18342.5471],[1686888000,18342.5471],[1686974400,18342.5471],[1687060800,18342.5471],[1687147200,18342.5471],[1687233600,18342.5471],[1687320000,18342.5471],[1687406400,18342.5471],[1687492800,18342.5471],[1687579200,18342.5471],[1687665600,18342.5471],[1687752000,18342.5471],[1687838400,18342.5471],[1687924800,18342.5471],[1688011200,18342.5471],[1688097600,18342.5471],[1688184000,18342.5471],[1688270400,18342.5471],[1688356800,18342.5471],[1688443200,18342.5471],[1688529600,18342.5471],[1688616000,18342.5471],[1688702400,18342.5471],[1688788800,18342.5471],[1688875200,18342.5471],[1688961600,18342.5471],[1689048000,18342.5471],[1689134400,18342.5471],[1689220800,18342.5471],[1689307200,18342.5471],[1689393600,18342.5471],[1689480000,18342.5471],[1689566400,18342.5471],[1689652800,18342.5471],[1689739200,18342.5471],[1689825600,18342.5471],[1689912000,18342.5471],[1689998400,18342.5471],[1690084800,18342.5471],[1690171200,18342.5471],[1690257600,18342.5471],[1690344000,18342.5471],[1690430400,18342.5471],[1690516800,18342.5471],[1690603200,18342.5471],[1690689600,18342.5471],[1690776000,18342.5471],[1690862400,18342.5471],[1690948800,19183.7147]],"color":"","scatterMarkerSymbol":"none"},"BVF":{"name":"BVF","unit":"$","index":0,"seriesType":7,"values":[[1060056000,3589.7651999999998],[1060142400,3589.7651999999998],[1060228800,3589.7651999999998],[1060315200,3589.7651999999998],[1060401600,3589.7651999999998],[1060488000,3589.7651999999998],[1060574400,3589.7651999999998],[1060660800,3589.7651999999998],[1060747200,3589.7651999999998],[1060833600,3589.7651999999998],[1060920000,3589.7651999999998],[1061006400,3589.7651999999998],[1061092800,3589.7651999999998],[1061179200,3589.7651999999998],[1061265600,3589.7651999999998],[1061352000,3589.7651999999998],[1061438400,3589.7651999999998],[1061524800,3589.7651999999998],[1061611200,3589.7651999999998],[1061697600,3589.7651999999998],[1061784000,3589.7651999999998],[1061870400,3589.7651999999998],[1061956800,3589.7651999999998],[1062043200,3589.7651999999998],[1062129600,3589.7651999999998],[1062216000,3589.7651999999998],[1062302400,3589.7651999999998],[1062388800,3589.7651999999998],[1062475200,3589.7651999999998],[1062561600,3589.7651999999998],[1062648000,3589.7651999999998],[1062734400,3589.7651999999998],[1062820800,3589.7651999999998],[1062907200,3589.7651999999998],[1062993600,3589.7651999999998],[1063080000,3589.7651999999998],[1063166400,3589.7651999999998],[1063252800,3589.7651999999998],[1063339200,3589.7651999999998],[1063425600,3589.7651999999998],[1063512000,3589.7651999999998],[1063598400,3589.7651999999998],[1063684800,3589.7651999999998],[1063771200,3589.7651999999998],[1063857600,3589.7651999999998],[1063944000,3589.7651999999998],[1064030400,3589.7651999999998],[1064116800,3589.7651999999998],[1064203200,3589.7651999999998],[1064289600,3589.7651999999998],[1064376000,3589.7651999999998],[1064462400,3589.7651999999998],[1064548800,3589.7651999999998],[1064635200,3589.7651999999998],[1064721600,3589.7651999999998],[1064808000,3589.7651999999998],[1064894400,3589.7651999999998],[1064980800,3589.7651999999998],[1065067200,3589.7651999999998],[1065153600,3589.7651999999998],[1065240000,3589.7651999999998],[1065326400,3589.7651999999998],[1065412800,3589.7651999999998],[1065499200,3589.7651999999998],[1065585600,3589.7651999999998],[1065672000,3589.7651999999998],[1065758400,3589.7651999999998],[1065844800,3589.7651999999998],[1065931200,3589.7651999999998],[1066017600,3589.7651999999998],[1066104000,3589.7651999999998],[1066190400,3589.7651999999998],[1066276800,3589.7651999999998],[1066363200,3589.7651999999998],[1066449600,3589.7651999999998],[1066536000,3589.7651999999998],[1066622400,3589.7651999999998],[1066708800,3589.7651999999998],[1066795200,3589.7651999999998],[1066881600,3589.7651999999998],[1066968000,3589.7651999999998],[1067054400,3589.7651999999998],[1067140800,3589.7651999999998],[1067230800,3589.7651999999998],[1067317200,3589.7651999999998],[1067403600,3589.7651999999998],[1067490000,3589.7651999999998],[1067576400,3589.7651999999998],[1067662800,3589.7651999999998],[1067749200,3589.7651999999998],[1067835600,3589.7651999999998],[1067922000,3589.7651999999998],[1068008400,3589.7651999999998],[1068094800,3589.7651999999998],[1068181200,3589.7651999999998],[1068267600,3589.7651999999998],[1068354000,3589.7651999999998],[1068440400,3589.7651999999998],[1068526800,3589.7651999999998],[1068613200,3589.7651999999998],[1068699600,3589.7651999999998],[1068786000,3589.7651999999998],[1068872400,3589.7651999999998],[1068958800,3589.7651999999998],[1069045200,3589.7651999999998],[1069131600,3589.7651999999998],[1069218000,3589.7651999999998],[1069304400,3589.7651999999998],[1069390800,3589.7651999999998],[1069477200,3589.7651999999998],[1069563600,3589.7651999999998],[1069650000,3589.7651999999998],[1069736400,3589.7651999999998],[1069822800,3589.7651999999998],[1069909200,3589.7651999999998],[1069995600,3589.7651999999998],[1070082000,3589.7651999999998],[1070168400,3589.7651999999998],[1070254800,3589.7651999999998],[1070341200,3589.7651999999998],[1070427600,3589.7651999999998],[1070514000,3589.7651999999998],[1070600400,3589.7651999999998],[1070686800,3589.7651999999998],[1070773200,3589.7651999999998],[1070859600,3589.7651999999998],[1070946000,3589.7651999999998],[1071032400,3589.7651999999998],[1071118800,3589.7651999999998],[1071205200,3589.7651999999998],[1071291600,3589.7651999999998],[1071378000,3589.7651999999998],[1071464400,3589.7651999999998],[1071550800,3589.7651999999998],[1071637200,3589.7651999999998],[1071723600,3589.7651999999998],[1071810000,3589.7651999999998],[1071896400,3589.7651999999998],[1071982800,3589.7651999999998],[1072069200,3589.7651999999998],[1072155600,3589.7651999999998],[1072242000,3589.7651999999998],[1072328400,3589.7651999999998],[1072414800,3589.7651999999998],[1072501200,3589.7651999999998],[1072587600,3589.7651999999998],[1072674000,3589.7651999999998],[1072760400,3589.7651999999998],[1072846800,3589.7651999999998],[1072933200,3589.7651999999998],[1073019600,3589.7651999999998],[1073106000,3589.7651999999998],[1073192400,3589.7651999999998],[1073278800,3589.7651999999998],[1073365200,3589.7651999999998],[1073451600,3589.7651999999998],[1073538000,3589.7651999999998],[1073624400,3589.7651999999998],[1073710800,3589.7651999999998],[1073797200,3589.7651999999998],[1073883600,3589.7651999999998],[1073970000,3589.7651999999998],[1074056400,3589.7651999999998],[1074142800,3589.7651999999998],[1074229200,3589.7651999999998],[1074315600,3589.7651999999998],[1074402000,3589.7651999999998],[1074488400,3589.7651999999998],[1074574800,3589.7651999999998],[1074661200,3589.7651999999998],[1074747600,3589.7651999999998],[1074834000,3589.7651999999998],[1074920400,3589.7651999999998],[1075006800,3589.7651999999998],[1075093200,3589.7651999999998],[1075179600,3589.7651999999998],[1075266000,3589.7651999999998],[1075352400,3589.7651999999998],[1075438800,3589.7651999999998],[1075525200,3589.7651999999998],[1075611600,3589.7651999999998],[1075698000,3589.7651999999998],[1075784400,3589.7651999999998],[1075870800,3589.7651999999998],[1075957200,3589.7651999999998],[1076043600,3589.7651999999998],[1076130000,3589.7651999999998],[1076216400,3589.7651999999998],[1076302800,3589.7651999999998],[1076389200,3589.7651999999998],[1076475600,3589.7651999999998],[1076562000,3589.7651999999998],[1076648400,3589.7651999999998],[1076734800,3589.7651999999998],[1076821200,3589.7651999999998],[1076907600,3589.7651999999998],[1076994000,3589.7651999999998],[1077080400,3589.7651999999998],[1077166800,3589.7651999999998],[1077253200,3589.7651999999998],[1077339600,3589.7651999999998],[1077426000,3589.7651999999998],[1077512400,3589.7651999999998],[1077598800,3589.7651999999998],[1077685200,3589.7651999999998],[1077771600,3589.7651999999998],[1077858000,3589.7651999999998],[1077944400,3589.7651999999998],[1078030800,3589.7651999999998],[1078117200,3589.7651999999998],[1078203600,3589.7651999999998],[1078290000,3589.7651999999998],[1078376400,3589.7651999999998],[1078462800,3589.7651999999998],[1078549200,3589.7651999999998],[1078635600,3589.7651999999998],[1078722000,3589.7651999999998],[1078808400,3589.7651999999998],[1078894800,3589.7651999999998],[1078981200,3589.7651999999998],[1079067600,3589.7651999999998],[1079154000,3589.7651999999998],[1079240400,3589.7651999999998],[1079326800,3589.7651999999998],[1079413200,3589.7651999999998],[1079499600,3589.7651999999998],[1079586000,3589.7651999999998],[1079672400,3589.7651999999998],[1079758800,3589.7651999999998],[1079845200,3589.7651999999998],[1079931600,3589.7651999999998],[1080018000,3589.7651999999998],[1080104400,3589.7651999999998],[1080190800,3589.7651999999998],[1080277200,3589.7651999999998],[1080363600,3589.7651999999998],[1080450000,3589.7651999999998],[1080536400,3589.7651999999998],[1080622800,3589.7651999999998],[1080709200,3589.7651999999998],[1080795600,3589.7651999999998],[1080882000,3589.7651999999998],[1080968400,3589.7651999999998],[1081054800,3589.7651999999998],[1081137600,3589.7651999999998],[1081224000,3589.7651999999998],[1081310400,3589.7651999999998],[1081396800,3589.7651999999998],[1081483200,3589.7651999999998],[1081569600,3589.7651999999998],[1081656000,3589.7651999999998],[1081742400,3589.7651999999998],[1081828800,3589.7651999999998],[1081915200,3589.7651999999998],[1082001600,3589.7651999999998],[1082088000,3589.7651999999998],[1082174400,3589.7651999999998],[1082260800,3589.7651999999998],[1082347200,3589.7651999999998],[1082433600,3589.7651999999998],[1082520000,3589.7651999999998],[1082606400,3589.7651999999998],[1082692800,3589.7651999999998],[1082779200,3589.7651999999998],[1082865600,3589.7651999999998],[1082952000,3589.7651999999998],[1083038400,3589.7651999999998],[1083124800,3589.7651999999998],[1083211200,3589.7651999999998],[1083297600,3589.7651999999998],[1083384000,3589.7651999999998],[1083470400,3589.7651999999998],[1083556800,3589.7651999999998],[1083643200,3589.7651999999998],[1083729600,3589.7651999999998],[1083816000,3589.7651999999998],[1083902400,3589.7651999999998],[1083988800,3589.7651999999998],[1084075200,3589.7651999999998],[1084161600,3589.7651999999998],[1084248000,3589.7651999999998],[1084334400,3589.7651999999998],[1084420800,3589.7651999999998],[1084507200,3589.7651999999998],[1084593600,3589.7651999999998],[1084680000,3589.7651999999998],[1084766400,3589.7651999999998],[1084852800,3589.7651999999998],[1084939200,3589.7651999999998],[1085025600,3589.7651999999998],[1085112000,3589.7651999999998],[1085198400,3589.7651999999998],[1085284800,3589.7651999999998],[1085371200,3589.7651999999998],[1085457600,3589.7651999999998],[1085544000,3589.7651999999998],[1085630400,3589.7651999999998],[1085716800,3589.7651999999998],[1085803200,3589.7651999999998],[1085889600,3589.7651999999998],[1085976000,3589.7651999999998],[1086062400,3589.7651999999998],[1086148800,3589.7651999999998],[1086235200,3589.7651999999998],[1086321600,3589.7651999999998],[1086408000,3589.7651999999998],[1086494400,3589.7651999999998],[1086580800,3589.7651999999998],[1086667200,3589.7651999999998],[1086753600,3589.7651999999998],[1086840000,3589.7651999999998],[1086926400,3589.7651999999998],[1087012800,3589.7651999999998],[1087099200,3589.7651999999998],[1087185600,3589.7651999999998],[1087272000,3589.7651999999998],[1087358400,3589.7651999999998],[1087444800,3589.7651999999998],[1087531200,3589.7651999999998],[1087617600,3589.7651999999998],[1087704000,3589.7651999999998],[1087790400,3589.7651999999998],[1087876800,3589.7651999999998],[1087963200,3589.7651999999998],[1088049600,3589.7651999999998],[1088136000,3589.7651999999998],[1088222400,3589.7651999999998],[1088308800,3589.7651999999998],[1088395200,3589.7651999999998],[1088481600,3589.7651999999998],[1088568000,3589.7651999999998],[1088654400,3589.7651999999998],[1088740800,3589.7651999999998],[1088827200,3589.7651999999998],[1088913600,3589.7651999999998],[1089000000,3589.7651999999998],[1089086400,3589.7651999999998],[1089172800,3589.7651999999998],[1089259200,3589.7651999999998],[1089345600,3589.7651999999998],[1089432000,3589.7651999999998],[1089518400,3589.7651999999998],[1089604800,3589.7651999999998],[1089691200,3589.7651999999998],[1089777600,3589.7651999999998],[1089864000,3589.7651999999998],[1089950400,3589.7651999999998],[1090036800,3589.7651999999998],[1090123200,3589.7651999999998],[1090209600,3589.7651999999998],[1090296000,3589.7651999999998],[1090382400,3589.7651999999998],[1090468800,3589.7651999999998],[1090555200,3589.7651999999998],[1090641600,3589.7651999999998],[1090728000,3589.7651999999998],[1090814400,3589.7651999999998],[1090900800,3589.7651999999998],[1090987200,3589.7651999999998],[1091073600,3589.7651999999998],[1091160000,3589.7651999999998],[1091246400,3589.7651999999998],[1091332800,3589.7651999999998],[1091419200,3589.7651999999998],[1438660800,13055.184600000001],[1438747200,13055.184600000001],[1438833600,13055.184600000001],[1438920000,13055.184600000001],[1439006400,13055.184600000001],[1439092800,13055.184600000001],[1439179200,13055.184600000001],[1439265600,13055.184600000001],[1439352000,13055.184600000001],[1439438400,13055.184600000001],[1439524800,13055.184600000001],[1439611200,13055.184600000001],[1439697600,13055.184600000001],[1439784000,13055.184600000001],[1439870400,13055.184600000001],[1439956800,13055.184600000001],[1440043200,13055.184600000001],[1440129600,13055.184600000001],[1440216000,13055.184600000001],[1440302400,13055.184600000001],[1440388800,13055.184600000001],[1440475200,13055.184600000001],[1440561600,13055.184600000001],[1440648000,13055.184600000001],[1440734400,13055.184600000001],[1440820800,13055.184600000001],[1440907200,13055.184600000001],[1440993600,13055.184600000001],[1441080000,13055.184600000001],[1441166400,13055.184600000001],[1441252800,13055.184600000001],[1441339200,13055.184600000001],[1441425600,13055.184600000001],[1441512000,13055.184600000001],[1441598400,13055.184600000001],[1441684800,13055.184600000001],[1441771200,13055.184600000001],[1441857600,13055.184600000001],[1441944000,13055.184600000001],[1442030400,13055.184600000001],[1442116800,13055.184600000001],[1442203200,13055.184600000001],[1442289600,13055.184600000001],[1442376000,13055.184600000001],[1442462400,13055.184600000001],[1442548800,13055.184600000001],[1442635200,13055.184600000001],[1442721600,13055.184600000001],[1442808000,13055.184600000001],[1442894400,13055.184600000001],[1442980800,13055.184600000001],[1443067200,13055.184600000001],[1443153600,13055.184600000001],[1443240000,13055.184600000001],[1443326400,13055.184600000001],[1443412800,13055.184600000001],[1443499200,13055.184600000001],[1443585600,13055.184600000001],[1443672000,13055.184600000001],[1443758400,13055.184600000001],[1443844800,13055.184600000001],[1443931200,13055.184600000001],[1444017600,13055.184600000001],[1444104000,13055.184600000001],[1444190400,13055.184600000001],[1444276800,13055.184600000001],[1444363200,13055.184600000001],[1444449600,13055.184600000001],[1444536000,13055.184600000001],[1444622400,13055.184600000001],[1444708800,13055.184600000001],[1444795200,13055.184600000001],[1444881600,13055.184600000001],[1444968000,13055.184600000001],[1445054400,13055.184600000001],[1445140800,13055.184600000001],[1445227200,13055.184600000001],[1445313600,13055.184600000001],[1445400000,13055.184600000001],[1445486400,13055.184600000001],[1445572800,13055.184600000001],[1445659200,13055.184600000001],[1445745600,13055.184600000001],[1445832000,13055.184600000001],[1445918400,13055.184600000001],[1446004800,13055.184600000001],[1446091200,13055.184600000001],[1446177600,13055.184600000001],[1446264000,13055.184600000001],[1446350400,13055.184600000001],[1446440400,13055.184600000001],[1446526800,13055.184600000001],[1446613200,13055.184600000001],[1446699600,13055.184600000001],[1446786000,13055.184600000001],[1446872400,13055.184600000001],[1446958800,13055.184600000001],[1447045200,13055.184600000001],[1447131600,13055.184600000001],[1447218000,13055.184600000001],[1447304400,13055.184600000001],[1447390800,13055.184600000001],[1447477200,13055.184600000001],[1447563600,13055.184600000001],[1447650000,13055.184600000001],[1447736400,13055.184600000001],[1447822800,13055.184600000001],[1447909200,13055.184600000001],[1447995600,13055.184600000001],[1448082000,13055.184600000001],[1448168400,13055.184600000001],[1448254800,13055.184600000001],[1448341200,13055.184600000001],[1448427600,13055.184600000001],[1448514000,13055.184600000001],[1448600400,13055.184600000001],[1448686800,13055.184600000001],[1448773200,13055.184600000001],[1448859600,13055.184600000001],[1448946000,13055.184600000001],[1449032400,13055.184600000001],[1449118800,13055.184600000001],[1449205200,13055.184600000001],[1449291600,13055.184600000001],[1449378000,13055.184600000001],[1449464400,13055.184600000001],[1449550800,13055.184600000001],[1449637200,13055.184600000001],[1449723600,13055.184600000001],[1449810000,13055.184600000001],[1449896400,13055.184600000001],[1449982800,13055.184600000001],[1450069200,13055.184600000001],[1450155600,13055.184600000001],[1450242000,13055.184600000001],[1450328400,13055.184600000001],[1450414800,13055.184600000001],[1450501200,13055.184600000001],[1450587600,13055.184600000001],[1450674000,13055.184600000001],[1450760400,13055.184600000001],[1450846800,13055.184600000001],[1450933200,13055.184600000001],[1451019600,13055.184600000001],[1451106000,13055.184600000001],[1451192400,13055.184600000001],[1451278800,13055.184600000001],[1451365200,13055.184600000001],[1451451600,13055.184600000001],[1451538000,13055.184600000001],[1451624400,13055.184600000001],[1451710800,13055.184600000001],[1451797200,13055.184600000001],[1451883600,13055.184600000001],[1451970000,13055.184600000001],[1452056400,13055.184600000001],[1452142800,13055.184600000001],[1452229200,13055.184600000001],[1452315600,13055.184600000001],[1452402000,13055.184600000001],[1452488400,13055.184600000001],[1452574800,13055.184600000001],[1452661200,13055.184600000001],[1452747600,13055.184600000001],[1452834000,13055.184600000001],[1452920400,13055.184600000001],[1453006800,13055.184600000001],[1453093200,13055.184600000001],[1453179600,13055.184600000001],[1453266000,13055.184600000001],[1453352400,13055.184600000001],[1453438800,13055.184600000001],[1453525200,13055.184600000001],[1453611600,13055.184600000001],[1453698000,13055.184600000001],[1453784400,13055.184600000001],[1453870800,13055.184600000001],[1453957200,13055.184600000001],[1454043600,13055.184600000001],[1454130000,13055.184600000001],[1454216400,13055.184600000001],[1454302800,13055.184600000001],[1454389200,13055.184600000001],[1454475600,13055.184600000001],[1454562000,13055.184600000001],[1454648400,13055.184600000001],[1454734800,13055.184600000001],[1454821200,13055.184600000001],[1454907600,13055.184600000001],[1454994000,13055.184600000001],[1455080400,13055.184600000001],[1455166800,13055.184600000001],[1455253200,13055.184600000001],[1455339600,13055.184600000001],[1455426000,13055.184600000001],[1455512400,13055.184600000001],[1455598800,13055.184600000001],[1455685200,13055.184600000001],[1455771600,13055.184600000001],[1455858000,13055.184600000001],[1455944400,13055.184600000001],[1456030800,13055.184600000001],[1456117200,13055.184600000001],[1456203600,13055.184600000001],[1456290000,13055.184600000001],[1456376400,13055.184600000001],[1456462800,13055.184600000001],[1456549200,13055.184600000001],[1456635600,13055.184600000001],[1456722000,13055.184600000001],[1456808400,13055.184600000001],[1456894800,13055.184600000001],[1456981200,13055.184600000001],[1457067600,13055.184600000001],[1457154000,13055.184600000001],[1457240400,13055.184600000001],[1457326800,13055.184600000001],[1457413200,13055.184600000001],[1457499600,13055.184600000001],[1457586000,13055.184600000001],[1457672400,13055.184600000001],[1457758800,13055.184600000001],[1457845200,13055.184600000001],[1457928000,13055.184600000001],[1458014400,13055.184600000001],[1458100800,13055.184600000001],[1458187200,13055.184600000001],[1458273600,13055.184600000001],[1458360000,13055.184600000001],[1458446400,13055.184600000001],[1458532800,13055.184600000001],[1458619200,13055.184600000001],[1458705600,13055.184600000001],[1458792000,13055.184600000001],[1458878400,13055.184600000001],[1458964800,13055.184600000001],[1459051200,13055.184600000001],[1459137600,13055.184600000001],[1459224000,13055.184600000001],[1459310400,13055.184600000001],[1459396800,13055.184600000001],[1459483200,13055.184600000001],[1459569600,13055.184600000001],[1459656000,13055.184600000001],[1459742400,13055.184600000001],[1459828800,13055.184600000001],[1459915200,13055.184600000001],[1460001600,13055.184600000001],[1460088000,13055.184600000001],[1460174400,13055.184600000001],[1460260800,13055.184600000001],[1460347200,13055.184600000001],[1460433600,13055.184600000001],[1460520000,13055.184600000001],[1460606400,13055.184600000001],[1460692800,13055.184600000001],[1460779200,13055.184600000001],[1460865600,13055.184600000001],[1460952000,13055.184600000001],[1461038400,13055.184600000001],[1461124800,13055.184600000001],[1461211200,13055.184600000001],[1461297600,13055.184600000001],[1461384000,13055.184600000001],[1461470400,13055.184600000001],[1461556800,13055.184600000001],[1461643200,13055.184600000001],[1461729600,13055.184600000001],[1461816000,13055.184600000001],[1461902400,13055.184600000001],[1461988800,13055.184600000001],[1462075200,13055.184600000001],[1462161600,13055.184600000001],[1462248000,13055.184600000001],[1462334400,13055.184600000001],[1462420800,13055.184600000001],[1462507200,13055.184600000001],[1462593600,13055.184600000001],[1462680000,13055.184600000001],[1462766400,13055.184600000001],[1462852800,13055.184600000001],[1462939200,13055.184600000001],[1463025600,13055.184600000001],[1463112000,13055.184600000001],[1463198400,13055.184600000001],[1463284800,13055.184600000001],[1463371200,13055.184600000001],[1463457600,13055.184600000001],[1463544000,13055.184600000001],[1463630400,13055.184600000001],[1463716800,13055.184600000001],[1463803200,13055.184600000001],[1463889600,13055.184600000001],[1463976000,13055.184600000001],[1464062400,13055.184600000001],[1464148800,13055.184600000001],[1464235200,13055.184600000001],[1464321600,13055.184600000001],[1464408000,13055.184600000001],[1464494400,13055.184600000001],[1464580800,13055.184600000001],[1464667200,13055.184600000001],[1464753600,13055.184600000001],[1464840000,13055.184600000001],[1464926400,13055.184600000001],[1465012800,13055.184600000001],[1465099200,13055.184600000001],[1465185600,13055.184600000001],[1465272000,13055.184600000001],[1465358400,13055.184600000001],[1465444800,13055.184600000001],[1465531200,13055.184600000001],[1465617600,13055.184600000001],[1465704000,13055.184600000001],[1465790400,13055.184600000001],[1465876800,13055.184600000001],[1465963200,13055.184600000001],[1466049600,13055.184600000001],[1466136000,13055.184600000001],[1466222400,13055.184600000001],[1466308800,13055.184600000001],[1466395200,13055.184600000001],[1466481600,13055.184600000001],[1466568000,13055.184600000001],[1466654400,13055.184600000001],[1466740800,13055.184600000001],[1466827200,13055.184600000001],[1466913600,13055.184600000001],[1467000000,13055.184600000001],[1467086400,13055.184600000001],[1467172800,13055.184600000001],[1467259200,13055.184600000001],[1467345600,13055.184600000001],[1467432000,13055.184600000001],[1467518400,13055.184600000001],[1467604800,13055.184600000001],[1467691200,13055.184600000001],[1467777600,13055.184600000001],[1467864000,13055.184600000001],[1467950400,13055.184600000001],[1468036800,13055.184600000001],[1468123200,13055.184600000001],[1468209600,13055.184600000001],[1468296000,13055.184600000001],[1468382400,13055.184600000001],[1468468800,13055.184600000001],[1468555200,13055.184600000001],[1468641600,13055.184600000001],[1468728000,13055.184600000001],[1468814400,13055.184600000001],[1468900800,13055.184600000001],[1468987200,13055.184600000001],[1469073600,13055.184600000001],[1469160000,13055.184600000001],[1469246400,13055.184600000001],[1469332800,13055.184600000001],[1469419200,13055.184600000001],[1469505600,13055.184600000001],[1469592000,13055.184600000001],[1469678400,13055.184600000001],[1469764800,13055.184600000001],[1469851200,13055.184600000001],[1469937600,13055.184600000001],[1470024000,13055.184600000001],[1470196800,13935.184600000001],[1470283200,13935.184600000001],[1470369600,13935.184600000001],[1470456000,13935.184600000001],[1470542400,13935.184600000001],[1470628800,13935.184600000001],[1470715200,13935.184600000001],[1470801600,13935.184600000001],[1470888000,13935.184600000001],[1470974400,13935.184600000001],[1471060800,13935.184600000001],[1471147200,13935.184600000001],[1471233600,13935.184600000001],[1471320000,13935.184600000001],[1471406400,13935.184600000001],[1471492800,13935.184600000001],[1471579200,13935.184600000001],[1471665600,13935.184600000001],[1471752000,13935.184600000001],[1471838400,13935.184600000001],[1471924800,13935.184600000001],[1472011200,13935.184600000001],[1472097600,13935.184600000001],[1472184000,13935.184600000001],[1472270400,13935.184600000001],[1472356800,13935.184600000001],[1472443200,13935.184600000001],[1472529600,13935.184600000001],[1472616000,13935.184600000001],[1472702400,13935.184600000001],[1472788800,13935.184600000001],[1472875200,13935.184600000001],[1472961600,13935.184600000001],[1473048000,13935.184600000001],[1473134400,13935.184600000001],[1473220800,13935.184600000001],[1473307200,13935.184600000001],[1473393600,13935.184600000001],[1473480000,13935.184600000001],[1473566400,13935.184600000001],[1473652800,13935.184600000001],[1473739200,13935.184600000001],[1473825600,13935.184600000001],[1473912000,13935.184600000001],[1473998400,13935.184600000001],[1474084800,13935.184600000001],[1474171200,13935.184600000001],[1474257600,13935.184600000001],[1474344000,13935.184600000001],[1474430400,13935.184600000001],[1474516800,13935.184600000001],[1474603200,13935.184600000001],[1474689600,13935.184600000001],[1474776000,13935.184600000001],[1474862400,13935.184600000001],[1474948800,13935.184600000001],[1475035200,13935.184600000001],[1475121600,13935.184600000001],[1475208000,13935.184600000001],[1475294400,13935.184600000001],[1475380800,13935.184600000001],[1475467200,13935.184600000001],[1475553600,13935.184600000001],[1475640000,13935.184600000001],[1475726400,13935.184600000001],[1475812800,13935.184600000001],[1475899200,13935.184600000001],[1475985600,13935.184600000001],[1476072000,13935.184600000001],[1476158400,13935.184600000001],[1476244800,13935.184600000001],[1476331200,13935.184600000001],[1476417600,13935.184600000001],[1476504000,13935.184600000001],[1476590400,13935.184600000001],[1476676800,13935.184600000001],[1476763200,13935.184600000001],[1476849600,13935.184600000001],[1476936000,13935.184600000001],[1477022400,13935.184600000001],[1477108800,13935.184600000001],[1477195200,13935.184600000001],[1477281600,13935.184600000001],[1477368000,13935.184600000001],[1477454400,13935.184600000001],[1477540800,13935.184600000001],[1477627200,13935.184600000001],[1477713600,13935.184600000001],[1477800000,13935.184600000001],[1477886400,13935.184600000001],[1477972800,13935.184600000001],[1478059200,13935.184600000001],[1478145600,13935.184600000001],[1478232000,13935.184600000001],[1478318400,13935.184600000001],[1478404800,13935.184600000001],[1478494800,13935.184600000001],[1478581200,13935.184600000001],[1478667600,13935.184600000001],[1478754000,13935.184600000001],[1478840400,13935.184600000001],[1478926800,13935.184600000001],[1479013200,13935.184600000001],[1479099600,13935.184600000001],[1479186000,13935.184600000001],[1479272400,13935.184600000001],[1479358800,13935.184600000001],[1479445200,13935.184600000001],[1479531600,13935.184600000001],[1479618000,13935.184600000001],[1479704400,13935.184600000001],[1479790800,13935.184600000001],[1479877200,13935.184600000001],[1479963600,13935.184600000001],[1480050000,13935.184600000001],[1480136400,13935.184600000001],[1480222800,13935.184600000001],[1480309200,13935.184600000001],[1480395600,13935.184600000001],[1480482000,13935.184600000001],[1480568400,13935.184600000001],[1480654800,13935.184600000001],[1480741200,13935.184600000001],[1480827600,13935.184600000001],[1480914000,13935.184600000001],[1481000400,13935.184600000001],[1481086800,13935.184600000001],[1481173200,13935.184600000001],[1481259600,13935.184600000001],[1481346000,13935.184600000001],[1481432400,13935.184600000001],[1481518800,13935.184600000001],[1481605200,13935.184600000001],[1481691600,13935.184600000001],[1481778000,13935.184600000001],[1481864400,13935.184600000001],[1481950800,13935.184600000001],[1482037200,13935.184600000001],[1482123600,13935.184600000001],[1482210000,13935.184600000001],[1482296400,13935.184600000001],[1482382800,13935.184600000001],[1482469200,13935.184600000001],[1482555600,13935.184600000001],[1482642000,13935.184600000001],[1482728400,13935.184600000001],[1482814800,13935.184600000001],[1482901200,13935.184600000001],[1482987600,13935.184600000001],[1483074000,13935.184600000001],[1483160400,13935.184600000001],[1483246800,13935.184600000001],[1483333200,13935.184600000001],[1483419600,13935.184600000001],[1483506000,13935.184600000001],[1483592400,13935.184600000001],[1483678800,13935.184600000001],[1483765200,13935.184600000001],[1483851600,13935.184600000001],[1483938000,13935.184600000001],[1484024400,13935.184600000001],[1484110800,13935.184600000001],[1484197200,13935.184600000001],[1484283600,13935.184600000001],[1484370000,13935.184600000001],[1484456400,13935.184600000001],[1484542800,13935.184600000001],[1484629200,13935.184600000001],[1484715600,13935.184600000001],[1484802000,13935.184600000001],[1484888400,13935.184600000001],[1484974800,13935.184600000001],[1485061200,13935.184600000001],[1485147600,13935.184600000001],[1485234000,13935.184600000001],[1485320400,13935.184600000001],[1485406800,13935.184600000001],[1485493200,13935.184600000001],[1485579600,13935.184600000001],[1485666000,13935.184600000001],[1485752400,13935.184600000001],[1485838800,13935.184600000001],[1485925200,13935.184600000001],[1486011600,13935.184600000001],[1486098000,13935.184600000001],[1486184400,13935.184600000001],[1486270800,13935.184600000001],[1486357200,13935.184600000001],[1486443600,13935.184600000001],[1486530000,13935.184600000001],[1486616400,13935.184600000001],[1486702800,13935.184600000001],[1486789200,13935.184600000001],[1486875600,13935.184600000001],[1486962000,13935.184600000001],[1487048400,13935.184600000001],[1487134800,13935.184600000001],[1487221200,13935.184600000001],[1487307600,13935.184600000001],[1487394000,13935.184600000001],[1487480400,13935.184600000001],[1487566800,13935.184600000001],[1487653200,13935.184600000001],[1487739600,13935.184600000001],[1487826000,13935.184600000001],[1487912400,13935.184600000001],[1487998800,13935.184600000001],[1488085200,13935.184600000001],[1488171600,13935.184600000001],[1488258000,13935.184600000001],[1488344400,13935.184600000001],[1488430800,13935.184600000001],[1488517200,13935.184600000001],[1488603600,13935.184600000001],[1488690000,13935.184600000001],[1488776400,13935.184600000001],[1488862800,13935.184600000001],[1488949200,13935.184600000001],[1489035600,13935.184600000001],[1489122000,13935.184600000001],[1489208400,13935.184600000001],[1489294800,13935.184600000001],[1489377600,13935.184600000001],[1489464000,13935.184600000001],[1489550400,13935.184600000001],[1489636800,13935.184600000001],[1489723200,13935.184600000001],[1489809600,13935.184600000001],[1489896000,13935.184600000001],[1489982400,13935.184600000001],[1490068800,13935.184600000001],[1490155200,13935.184600000001],[1490241600,13935.184600000001],[1490328000,13935.184600000001],[1490414400,13935.184600000001],[1490500800,13935.184600000001],[1490587200,13935.184600000001],[1490673600,13935.184600000001],[1490760000,13935.184600000001],[1490846400,13935.184600000001],[1490932800,13935.184600000001],[1491019200,13935.184600000001],[1491105600,13935.184600000001],[1491192000,13935.184600000001],[1491278400,13935.184600000001],[1491364800,13935.184600000001],[1491451200,13935.184600000001],[1491537600,13935.184600000001],[1491624000,13935.184600000001],[1491710400,13935.184600000001],[1491796800,13935.184600000001],[1491883200,13935.184600000001],[1491969600,13935.184600000001],[1492056000,13935.184600000001],[1492142400,13935.184600000001],[1492228800,13935.184600000001],[1492315200,13935.184600000001],[1492401600,13935.184600000001],[1492488000,13935.184600000001],[1492574400,13935.184600000001],[1492660800,13935.184600000001],[1492747200,13935.184600000001],[1492833600,13935.184600000001],[1492920000,13935.184600000001],[1493006400,13935.184600000001],[1493092800,13935.184600000001],[1493179200,13935.184600000001],[1493265600,13935.184600000001],[1493352000,13935.184600000001],[1493438400,13935.184600000001],[1493524800,13935.184600000001],[1493611200,13935.184600000001],[1493697600,13935.184600000001],[1493784000,13935.184600000001],[1493870400,13935.184600000001],[1493956800,13935.184600000001],[1494043200,13935.184600000001],[1494129600,13935.184600000001],[1494216000,13935.184600000001],[1494302400,13935.184600000001],[1494388800,13935.184600000001],[1494475200,13935.184600000001],[1494561600,13935.184600000001],[1494648000,13935.184600000001],[1494734400,13935.184600000001],[1494820800,13935.184600000001],[1494907200,13935.184600000001],[1494993600,13935.184600000001],[1495080000,13935.184600000001],[1495166400,13935.184600000001],[1495252800,13935.184600000001],[1495339200,13935.184600000001],[1495425600,13935.184600000001],[1495512000,13935.184600000001],[1495598400,13935.184600000001],[1495684800,13935.184600000001],[1495771200,13935.184600000001],[1495857600,13935.184600000001],[1495944000,13935.184600000001],[1496030400,13935.184600000001],[1496116800,13935.184600000001],[1496203200,13935.184600000001],[1496289600,13935.184600000001],[1496376000,13935.184600000001],[1496462400,13935.184600000001],[1496548800,13935.184600000001],[1496635200,13935.184600000001],[1496721600,13935.184600000001],[1496808000,13935.184600000001],[1496894400,13935.184600000001],[1496980800,13935.184600000001],[1497067200,13935.184600000001],[1497153600,13935.184600000001],[1497240000,13935.184600000001],[1497326400,13935.184600000001],[1497412800,13935.184600000001],[1497499200,13935.184600000001],[1497585600,13935.184600000001],[1497672000,13935.184600000001],[1497758400,13935.184600000001],[1497844800,13935.184600000001],[1497931200,13935.184600000001],[1498017600,13935.184600000001],[1498104000,13935.184600000001],[1498190400,13935.184600000001],[1498276800,13935.184600000001],[1498363200,13935.184600000001],[1498449600,13935.184600000001],[1498536000,13935.184600000001],[1498622400,13935.184600000001],[1498708800,13935.184600000001],[1498795200,13935.184600000001],[1498881600,13935.184600000001],[1498968000,13935.184600000001],[1499054400,13935.184600000001],[1499140800,13935.184600000001],[1499227200,13935.184600000001],[1499313600,13935.184600000001],[1499400000,13935.184600000001],[1499486400,13935.184600000001],[1499572800,13935.184600000001],[1499659200,13935.184600000001],[1499745600,13935.184600000001],[1499832000,13935.184600000001],[1499918400,13935.184600000001],[1500004800,13935.184600000001],[1500091200,13935.184600000001],[1500177600,13935.184600000001],[1500264000,13935.184600000001],[1500350400,13935.184600000001],[1500436800,13935.184600000001],[1500523200,13935.184600000001],[1500609600,13935.184600000001],[1500696000,13935.184600000001],[1500782400,13935.184600000001],[1500868800,13935.184600000001],[1500955200,13935.184600000001],[1501041600,13935.184600000001],[1501128000,13935.184600000001],[1501214400,13935.184600000001],[1501300800,13935.184600000001],[1501387200,13935.184600000001],[1501473600,13935.184600000001],[1501560000,13935.184600000001],[1533268800,15348.714599999999],[1533355200,15348.714599999999],[1533441600,15348.714599999999],[1533528000,15348.714599999999],[1533614400,15348.714599999999],[1533700800,15348.714599999999],[1533787200,15348.714599999999],[1533873600,15348.714599999999],[1533960000,15348.714599999999],[1534046400,15348.714599999999],[1534132800,15348.714599999999],[1534219200,15348.714599999999],[1534305600,15348.714599999999],[1534392000,15348.714599999999],[1534478400,15348.714599999999],[1534564800,15348.714599999999],[1534651200,15348.714599999999],[1534737600,15348.714599999999],[1534824000,15348.714599999999],[1534910400,15348.714599999999],[1534996800,15348.714599999999],[1535083200,15348.714599999999],[1535169600,15348.714599999999],[1535256000,15348.714599999999],[1535342400,15348.714599999999],[1535428800,15348.714599999999],[1535515200,15348.714599999999],[1535601600,15348.714599999999],[1535688000,15348.714599999999],[1535774400,15348.714599999999],[1535860800,15348.714599999999],[1535947200,15348.714599999999],[1536033600,15348.714599999999],[1536120000,15348.714599999999],[1536206400,15348.714599999999],[1536292800,15348.714599999999],[1536379200,15348.714599999999],[1536465600,15348.714599999999],[1536552000,15348.714599999999],[1536638400,15348.714599999999],[1536724800,15348.714599999999],[1536811200,15348.714599999999],[1536897600,15348.714599999999],[1536984000,15348.714599999999],[1537070400,15348.714599999999],[1537156800,15348.714599999999],[1537243200,15348.714599999999],[1537329600,15348.714599999999],[1537416000,15348.714599999999],[1537502400,15348.714599999999],[1537588800,15348.714599999999],[1537675200,15348.714599999999],[1537761600,15348.714599999999],[1537848000,15348.714599999999],[1537934400,15348.714599999999],[1538020800,15348.714599999999],[1538107200,15348.714599999999],[1538193600,15348.714599999999],[1538280000,15348.714599999999],[1538366400,15348.714599999999],[1538452800,15348.714599999999],[1538539200,15348.714599999999],[1538625600,15348.714599999999],[1538712000,15348.714599999999],[1538798400,15348.714599999999],[1538884800,15348.714599999999],[1538971200,15348.714599999999],[1539057600,15348.714599999999],[1539144000,15348.714599999999],[1539230400,15348.714599999999],[1539316800,15348.714599999999],[1539403200,15348.714599999999],[1539489600,15348.714599999999],[1539576000,15348.714599999999],[1539662400,15348.714599999999],[1539748800,15348.714599999999],[1539835200,15348.714599999999],[1539921600,15348.714599999999],[1540008000,15348.714599999999],[1540094400,15348.714599999999],[1540180800,15348.714599999999],[1540267200,15348.714599999999],[1540353600,15348.714599999999],[1540440000,15348.714599999999],[1540526400,15348.714599999999],[1540612800,15348.714599999999],[1540699200,15348.714599999999],[1540785600,15348.714599999999],[1540872000,15348.714599999999],[1540958400,15348.714599999999],[1541044800,15348.714599999999],[1541131200,15348.714599999999],[1541217600,15348.714599999999],[1541304000,15348.714599999999],[1541394000,15348.714599999999],[1541480400,15348.714599999999],[1541566800,15348.714599999999],[1541653200,15348.714599999999],[1541739600,15348.714599999999],[1541826000,15348.714599999999],[1541912400,15348.714599999999],[1541998800,15348.714599999999],[1542085200,15348.714599999999],[1542171600,15348.714599999999],[1542258000,15348.714599999999],[1542344400,15348.714599999999],[1542430800,15348.714599999999],[1542517200,15348.714599999999],[1542603600,15348.714599999999],[1542690000,15348.714599999999],[1542776400,15348.714599999999],[1542862800,15348.714599999999],[1542949200,15348.714599999999],[1543035600,15348.714599999999],[1543122000,15348.714599999999],[1543208400,15348.714599999999],[1543294800,15348.714599999999],[1543381200,15348.714599999999],[1543467600,15348.714599999999],[1543554000,15348.714599999999],[1543640400,15348.714599999999],[1543726800,15348.714599999999],[1543813200,15348.714599999999],[1543899600,15348.714599999999],[1543986000,15348.714599999999],[1544072400,15348.714599999999],[1544158800,15348.714599999999],[1544245200,15348.714599999999],[1544331600,15348.714599999999],[1544418000,15348.714599999999],[1544504400,15348.714599999999],[1544590800,15348.714599999999],[1544677200,15348.714599999999],[1544763600,15348.714599999999],[1544850000,15348.714599999999],[1544936400,15348.714599999999],[1545022800,15348.714599999999],[1545109200,15348.714599999999],[1545195600,15348.714599999999],[1545282000,15348.714599999999],[1545368400,15348.714599999999],[1545454800,15348.714599999999],[1545541200,15348.714599999999],[1545627600,15348.714599999999],[1545714000,15348.714599999999],[1545800400,15348.714599999999],[1545886800,15348.714599999999],[1545973200,15348.714599999999],[1546059600,15348.714599999999],[1546146000,15348.714599999999],[1546232400,15348.714599999999],[1546318800,15348.714599999999],[1546405200,15348.714599999999],[1546491600,15348.714599999999],[1546578000,15348.714599999999],[1546664400,15348.714599999999],[1546750800,15348.714599999999],[1546837200,15348.714599999999],[1546923600,15348.714599999999],[1547010000,15348.714599999999],[1547096400,15348.714599999999],[1547182800,15348.714599999999],[1547269200,15348.714599999999],[1547355600,15348.714599999999],[1547442000,15348.714599999999],[1547528400,15348.714599999999],[1547614800,15348.714599999999],[1547701200,15348.714599999999],[1547787600,15348.714599999999],[1547874000,15348.714599999999],[1547960400,15348.714599999999],[1548046800,15348.714599999999],[1548133200,15348.714599999999],[1548219600,15348.714599999999],[1548306000,15348.714599999999],[1548392400,15348.714599999999],[1548478800,15348.714599999999],[1548565200,15348.714599999999],[1548651600,15348.714599999999],[1548738000,15348.714599999999],[1548824400,15348.714599999999],[1548910800,15348.714599999999],[1548997200,15348.714599999999],[1549083600,15348.714599999999],[1549170000,15348.714599999999],[1549256400,15348.714599999999],[1549342800,15348.714599999999],[1549429200,15348.714599999999],[1549515600,15348.714599999999],[1549602000,15348.714599999999],[1549688400,15348.714599999999],[1549774800,15348.714599999999],[1549861200,15348.714599999999],[1549947600,15348.714599999999],[1550034000,15348.714599999999],[1550120400,15348.714599999999],[1550206800,15348.714599999999],[1550293200,15348.714599999999],[1550379600,15348.714599999999],[1550466000,15348.714599999999],[1550552400,15348.714599999999],[1550638800,15348.714599999999],[1550725200,15348.714599999999],[1550811600,15348.714599999999],[1550898000,15348.714599999999],[1550984400,15348.714599999999],[1551070800,15348.714599999999],[1551157200,15348.714599999999],[1551243600,15348.714599999999],[1551330000,15348.714599999999],[1551416400,15348.714599999999],[1551502800,15348.714599999999],[1551589200,15348.714599999999],[1551675600,15348.714599999999],[1551762000,15348.714599999999],[1551848400,15348.714599999999],[1551934800,15348.714599999999],[1552021200,15348.714599999999],[1552107600,15348.714599999999],[1552194000,15348.714599999999],[1552276800,15348.714599999999],[1552363200,15348.714599999999],[1552449600,15348.714599999999],[1552536000,15348.714599999999],[1552622400,15348.714599999999],[1552708800,15348.714599999999],[1552795200,15348.714599999999],[1552881600,15348.714599999999],[1552968000,15348.714599999999],[1553054400,15348.714599999999],[1553140800,15348.714599999999],[1553227200,15348.714599999999],[1553313600,15348.714599999999],[1553400000,15348.714599999999],[1553486400,15348.714599999999],[1553572800,15348.714599999999],[1553659200,15348.714599999999],[1553745600,15348.714599999999],[1553832000,15348.714599999999],[1553918400,15348.714599999999],[1554004800,15348.714599999999],[1554091200,15348.714599999999],[1554177600,15348.714599999999],[1554264000,15348.714599999999],[1554350400,15348.714599999999],[1554436800,15348.714599999999],[1554523200,15348.714599999999],[1554609600,15348.714599999999],[1554696000,15348.714599999999],[1554782400,15348.714599999999],[1554868800,15348.714599999999],[1554955200,15348.714599999999],[1555041600,15348.714599999999],[1555128000,15348.714599999999],[1555214400,15348.714599999999],[1555300800,15348.714599999999],[1555387200,15348.714599999999],[1555473600,15348.714599999999],[1555560000,15348.714599999999],[1555646400,15348.714599999999],[1555732800,15348.714599999999],[1555819200,15348.714599999999],[1555905600,15348.714599999999],[1555992000,15348.714599999999],[1556078400,15348.714599999999],[1556164800,15348.714599999999],[1556251200,15348.714599999999],[1556337600,15348.714599999999],[1556424000,15348.714599999999],[1556510400,15348.714599999999],[1556596800,15348.714599999999],[1556683200,15348.714599999999],[1556769600,15348.714599999999],[1556856000,15348.714599999999],[1556942400,15348.714599999999],[1557028800,15348.714599999999],[1557115200,15348.714599999999],[1557201600,15348.714599999999],[1557288000,15348.714599999999],[1557374400,15348.714599999999],[1557460800,15348.714599999999],[1557547200,15348.714599999999],[1557633600,15348.714599999999],[1557720000,15348.714599999999],[1557806400,15348.714599999999],[1557892800,15348.714599999999],[1557979200,15348.714599999999],[1558065600,15348.714599999999],[1558152000,15348.714599999999],[1558238400,15348.714599999999],[1558324800,15348.714599999999],[1558411200,15348.714599999999],[1558497600,15348.714599999999],[1558584000,15348.714599999999],[1558670400,15348.714599999999],[1558756800,15348.714599999999],[1558843200,15348.714599999999],[1558929600,15348.714599999999],[1559016000,15348.714599999999],[1559102400,15348.714599999999],[1559188800,15348.714599999999],[1559275200,15348.714599999999],[1559361600,15348.714599999999],[1559448000,15348.714599999999],[1559534400,15348.714599999999],[1559620800,15348.714599999999],[1559707200,15348.714599999999],[1559793600,15348.714599999999],[1559880000,15348.714599999999],[1559966400,15348.714599999999],[1560052800,15348.714599999999],[1560139200,15348.714599999999],[1560225600,15348.714599999999],[1560312000,15348.714599999999],[1560398400,15348.714599999999],[1560484800,15348.714599999999],[1560571200,15348.714599999999],[1560657600,15348.714599999999],[1560744000,15348.714599999999],[1560830400,15348.714599999999],[1560916800,15348.714599999999],[1561003200,15348.714599999999],[1561089600,15348.714599999999],[1561176000,15348.714599999999],[1561262400,15348.714599999999],[1561348800,15348.714599999999],[1561435200,15348.714599999999],[1561521600,15348.714599999999],[1561608000,15348.714599999999],[1561694400,15348.714599999999],[1561780800,15348.714599999999],[1561867200,15348.714599999999],[1561953600,15348.714599999999],[1562040000,15348.714599999999],[1562126400,15348.714599999999],[1562212800,15348.714599999999],[1562299200,15348.714599999999],[1562385600,15348.714599999999],[1562472000,15348.714599999999],[1562558400,15348.714599999999],[1562644800,15348.714599999999],[1562731200,15348.714599999999],[1562817600,15348.714599999999],[1562904000,15348.714599999999],[1562990400,15348.714599999999],[1563076800,15348.714599999999],[1563163200,15348.714599999999],[1563249600,15348.714599999999],[1563336000,15348.714599999999],[1563422400,15348.714599999999],[1563508800,15348.714599999999],[1563595200,15348.714599999999],[1563681600,15348.714599999999],[1563768000,15348.714599999999],[1563854400,15348.714599999999],[1563940800,15348.714599999999],[1564027200,15348.714599999999],[1564113600,15348.714599999999],[1564200000,15348.714599999999],[1564286400,15348.714599999999],[1564372800,15348.714599999999],[1564459200,15348.714599999999],[1564545600,15348.714599999999]],"color":"","scatterMarkerSymbol":"none"},"EFX":{"name":"EFX","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2703.2354],[1028347200,2703.2354],[1028433600,2703.2354],[1028520000,2703.2354],[1028606400,2703.2354],[1028692800,2703.2354],[1028779200,2703.2354],[1028865600,2703.2354],[1028952000,2703.2354],[1029038400,2703.2354],[1029124800,2703.2354],[1029211200,2703.2354],[1029297600,2703.2354],[1029384000,2703.2354],[1029470400,2703.2354],[1029556800,2703.2354],[1029643200,2703.2354],[1029729600,2703.2354],[1029816000,2703.2354],[1029902400,2703.2354],[1029988800,2703.2354],[1030075200,2703.2354],[1030161600,2703.2354],[1030248000,2703.2354],[1030334400,2703.2354],[1030420800,2703.2354],[1030507200,2703.2354],[1030593600,2703.2354],[1030680000,2703.2354],[1030766400,2703.2354],[1030852800,2703.2354],[1030939200,2703.2354],[1031025600,2703.2354],[1031112000,2703.2354],[1031198400,2703.2354],[1031284800,2703.2354],[1031371200,2703.2354],[1031457600,2703.2354],[1031544000,2703.2354],[1031630400,2703.2354],[1031716800,2703.2354],[1031803200,2703.2354],[1031889600,2703.2354],[1031976000,2703.2354],[1032062400,2703.2354],[1032148800,2703.2354],[1032235200,2703.2354],[1032321600,2703.2354],[1032408000,2703.2354],[1032494400,2703.2354],[1032580800,2703.2354],[1032667200,2703.2354],[1032753600,2703.2354],[1032840000,2703.2354],[1032926400,2703.2354],[1033012800,2703.2354],[1033099200,2703.2354],[1033185600,2703.2354],[1033272000,2703.2354],[1033358400,2703.2354],[1033444800,2703.2354],[1033531200,2703.2354],[1033617600,2703.2354],[1033704000,2703.2354],[1033790400,2703.2354],[1033876800,2703.2354],[1033963200,2703.2354],[1034049600,2703.2354],[1034136000,2703.2354],[1034222400,2703.2354],[1034308800,2703.2354],[1034395200,2703.2354],[1034481600,2703.2354],[1034568000,2703.2354],[1034654400,2703.2354],[1034740800,2703.2354],[1034827200,2703.2354],[1034913600,2703.2354],[1035000000,2703.2354],[1035086400,2703.2354],[1035172800,2703.2354],[1035259200,2703.2354],[1035345600,2703.2354],[1035432000,2703.2354],[1035518400,2703.2354],[1035604800,2703.2354],[1035691200,2703.2354],[1035781200,2703.2354],[1035867600,2703.2354],[1035954000,2703.2354],[1036040400,2703.2354],[1036126800,2703.2354],[1036213200,2703.2354],[1036299600,2703.2354],[1036386000,2703.2354],[1036472400,2703.2354],[1036558800,2703.2354],[1036645200,2703.2354],[1036731600,2703.2354],[1036818000,2703.2354],[1036904400,2703.2354],[1036990800,2703.2354],[1037077200,2703.2354],[1037163600,2703.2354],[1037250000,2703.2354],[1037336400,2703.2354],[1037422800,2703.2354],[1037509200,2703.2354],[1037595600,2703.2354],[1037682000,2703.2354],[1037768400,2703.2354],[1037854800,2703.2354],[1037941200,2703.2354],[1038027600,2703.2354],[1038114000,2703.2354],[1038200400,2703.2354],[1038286800,2703.2354],[1038373200,2703.2354],[1038459600,2703.2354],[1038546000,2703.2354],[1038632400,2703.2354],[1038718800,2703.2354],[1038805200,2703.2354],[1038891600,2703.2354],[1038978000,2703.2354],[1039064400,2703.2354],[1039150800,2703.2354],[1039237200,2703.2354],[1039323600,2703.2354],[1039410000,2703.2354],[1039496400,2703.2354],[1039582800,2703.2354],[1039669200,2703.2354],[1039755600,2703.2354],[1039842000,2703.2354],[1039928400,2703.2354],[1040014800,2703.2354],[1040101200,2703.2354],[1040187600,2703.2354],[1040274000,2703.2354],[1040360400,2703.2354],[1040446800,2703.2354],[1040533200,2703.2354],[1040619600,2703.2354],[1040706000,2703.2354],[1040792400,2703.2354],[1040878800,2703.2354],[1040965200,2703.2354],[1041051600,2703.2354],[1041138000,2703.2354],[1041224400,2703.2354],[1041310800,2703.2354],[1041397200,2703.2354],[1041483600,2703.2354],[1041570000,2703.2354],[1041656400,2703.2354],[1041742800,2703.2354],[1041829200,2703.2354],[1041915600,2703.2354],[1042002000,2703.2354],[1042088400,2703.2354],[1042174800,2703.2354],[1042261200,2703.2354],[1042347600,2703.2354],[1042434000,2703.2354],[1042520400,2703.2354],[1042606800,2703.2354],[1042693200,2703.2354],[1042779600,2703.2354],[1042866000,2703.2354],[1042952400,2703.2354],[1043038800,2703.2354],[1043125200,2703.2354],[1043211600,2703.2354],[1043298000,2703.2354],[1043384400,2703.2354],[1043470800,2703.2354],[1043557200,2703.2354],[1043643600,2703.2354],[1043730000,2703.2354],[1043816400,2703.2354],[1043902800,2703.2354],[1043989200,2703.2354],[1044075600,2703.2354],[1044162000,2703.2354],[1044248400,2703.2354],[1044334800,2703.2354],[1044421200,2703.2354],[1044507600,2703.2354],[1044594000,2703.2354],[1044680400,2703.2354],[1044766800,2703.2354],[1044853200,2703.2354],[1044939600,2703.2354],[1045026000,2703.2354],[1045112400,2703.2354],[1045198800,2703.2354],[1045285200,2703.2354],[1045371600,2703.2354],[1045458000,2703.2354],[1045544400,2703.2354],[1045630800,2703.2354],[1045717200,2703.2354],[1045803600,2703.2354],[1045890000,2703.2354],[1045976400,2703.2354],[1046062800,2703.2354],[1046149200,2703.2354],[1046235600,2703.2354],[1046322000,2703.2354],[1046408400,2703.2354],[1046494800,2703.2354],[1046581200,2703.2354],[1046667600,2703.2354],[1046754000,2703.2354],[1046840400,2703.2354],[1046926800,2703.2354],[1047013200,2703.2354],[1047099600,2703.2354],[1047186000,2703.2354],[1047272400,2703.2354],[1047358800,2703.2354],[1047445200,2703.2354],[1047531600,2703.2354],[1047618000,2703.2354],[1047704400,2703.2354],[1047790800,2703.2354],[1047877200,2703.2354],[1047963600,2703.2354],[1048050000,2703.2354],[1048136400,2703.2354],[1048222800,2703.2354],[1048309200,2703.2354],[1048395600,2703.2354],[1048482000,2703.2354],[1048568400,2703.2354],[1048654800,2703.2354],[1048741200,2703.2354],[1048827600,2703.2354],[1048914000,2703.2354],[1049000400,2703.2354],[1049086800,2703.2354],[1049173200,2703.2354],[1049259600,2703.2354],[1049346000,2703.2354],[1049432400,2703.2354],[1049518800,2703.2354],[1049605200,2703.2354],[1049688000,2703.2354],[1049774400,2703.2354],[1049860800,2703.2354],[1049947200,2703.2354],[1050033600,2703.2354],[1050120000,2703.2354],[1050206400,2703.2354],[1050292800,2703.2354],[1050379200,2703.2354],[1050465600,2703.2354],[1050552000,2703.2354],[1050638400,2703.2354],[1050724800,2703.2354],[1050811200,2703.2354],[1050897600,2703.2354],[1050984000,2703.2354],[1051070400,2703.2354],[1051156800,2703.2354],[1051243200,2703.2354],[1051329600,2703.2354],[1051416000,2703.2354],[1051502400,2703.2354],[1051588800,2703.2354],[1051675200,2703.2354],[1051761600,2703.2354],[1051848000,2703.2354],[1051934400,2703.2354],[1052020800,2703.2354],[1052107200,2703.2354],[1052193600,2703.2354],[1052280000,2703.2354],[1052366400,2703.2354],[1052452800,2703.2354],[1052539200,2703.2354],[1052625600,2703.2354],[1052712000,2703.2354],[1052798400,2703.2354],[1052884800,2703.2354],[1052971200,2703.2354],[1053057600,2703.2354],[1053144000,2703.2354],[1053230400,2703.2354],[1053316800,2703.2354],[1053403200,2703.2354],[1053489600,2703.2354],[1053576000,2703.2354],[1053662400,2703.2354],[1053748800,2703.2354],[1053835200,2703.2354],[1053921600,2703.2354],[1054008000,2703.2354],[1054094400,2703.2354],[1054180800,2703.2354],[1054267200,2703.2354],[1054353600,2703.2354],[1054440000,2703.2354],[1054526400,2703.2354],[1054612800,2703.2354],[1054699200,2703.2354],[1054785600,2703.2354],[1054872000,2703.2354],[1054958400,2703.2354],[1055044800,2703.2354],[1055131200,2703.2354],[1055217600,2703.2354],[1055304000,2703.2354],[1055390400,2703.2354],[1055476800,2703.2354],[1055563200,2703.2354],[1055649600,2703.2354],[1055736000,2703.2354],[1055822400,2703.2354],[1055908800,2703.2354],[1055995200,2703.2354],[1056081600,2703.2354],[1056168000,2703.2354],[1056254400,2703.2354],[1056340800,2703.2354],[1056427200,2703.2354],[1056513600,2703.2354],[1056600000,2703.2354],[1056686400,2703.2354],[1056772800,2703.2354],[1056859200,2703.2354],[1056945600,2703.2354],[1057032000,2703.2354],[1057118400,2703.2354],[1057204800,2703.2354],[1057291200,2703.2354],[1057377600,2703.2354],[1057464000,2703.2354],[1057550400,2703.2354],[1057636800,2703.2354],[1057723200,2703.2354],[1057809600,2703.2354],[1057896000,2703.2354],[1057982400,2703.2354],[1058068800,2703.2354],[1058155200,2703.2354],[1058241600,2703.2354],[1058328000,2703.2354],[1058414400,2703.2354],[1058500800,2703.2354],[1058587200,2703.2354],[1058673600,2703.2354],[1058760000,2703.2354],[1058846400,2703.2354],[1058932800,2703.2354],[1059019200,2703.2354],[1059105600,2703.2354],[1059192000,2703.2354],[1059278400,2703.2354],[1059364800,2703.2354],[1059451200,2703.2354],[1059537600,2703.2354],[1059624000,2703.2354],[1059710400,2703.2354],[1060056000,3556.6961999999999],[1060142400,3556.6961999999999],[1060228800,3556.6961999999999],[1060315200,3556.6961999999999],[1060401600,3556.6961999999999],[1060488000,3556.6961999999999],[1060574400,3556.6961999999999],[1060660800,3556.6961999999999],[1060747200,3556.6961999999999],[1060833600,3556.6961999999999],[1060920000,3556.6961999999999],[1061006400,3556.6961999999999],[1061092800,3556.6961999999999],[1061179200,3556.6961999999999],[1061265600,3556.6961999999999],[1061352000,3556.6961999999999],[1061438400,3556.6961999999999],[1061524800,3556.6961999999999],[1061611200,3556.6961999999999],[1061697600,3556.6961999999999],[1061784000,3556.6961999999999],[1061870400,3556.6961999999999],[1061956800,3556.6961999999999],[1062043200,3556.6961999999999],[1062129600,3556.6961999999999],[1062216000,3556.6961999999999],[1062302400,3556.6961999999999],[1062388800,3556.6961999999999],[1062475200,3556.6961999999999],[1062561600,3556.6961999999999],[1062648000,3556.6961999999999],[1062734400,3556.6961999999999],[1062820800,3556.6961999999999],[1062907200,3556.6961999999999],[1062993600,3556.6961999999999],[1063080000,3556.6961999999999],[1063166400,3556.6961999999999],[1063252800,3556.6961999999999],[1063339200,3556.6961999999999],[1063425600,3556.6961999999999],[1063512000,3556.6961999999999],[1063598400,3556.6961999999999],[1063684800,3556.6961999999999],[1063771200,3556.6961999999999],[1063857600,3556.6961999999999],[1063944000,3556.6961999999999],[1064030400,3556.6961999999999],[1064116800,3556.6961999999999],[1064203200,3556.6961999999999],[1064289600,3556.6961999999999],[1064376000,3556.6961999999999],[1064462400,3556.6961999999999],[1064548800,3556.6961999999999],[1064635200,3556.6961999999999],[1064721600,3556.6961999999999],[1064808000,3556.6961999999999],[1064894400,3556.6961999999999],[1064980800,3556.6961999999999],[1065067200,3556.6961999999999],[1065153600,3556.6961999999999],[1065240000,3556.6961999999999],[1065326400,3556.6961999999999],[1065412800,3556.6961999999999],[1065499200,3556.6961999999999],[1065585600,3556.6961999999999],[1065672000,3556.6961999999999],[1065758400,3556.6961999999999],[1065844800,3556.6961999999999],[1065931200,3556.6961999999999],[1066017600,3556.6961999999999],[1066104000,3556.6961999999999],[1066190400,3556.6961999999999],[1066276800,3556.6961999999999],[1066363200,3556.6961999999999],[1066449600,3556.6961999999999],[1066536000,3556.6961999999999],[1066622400,3556.6961999999999],[1066708800,3556.6961999999999],[1066795200,3556.6961999999999],[1066881600,3556.6961999999999],[1066968000,3556.6961999999999],[1067054400,3556.6961999999999],[1067140800,3556.6961999999999],[1067230800,3556.6961999999999],[1067317200,3556.6961999999999],[1067403600,3556.6961999999999],[1067490000,3556.6961999999999],[1067576400,3556.6961999999999],[1067662800,3556.6961999999999],[1067749200,3556.6961999999999],[1067835600,3556.6961999999999],[1067922000,3556.6961999999999],[1068008400,3556.6961999999999],[1068094800,3556.6961999999999],[1068181200,3556.6961999999999],[1068267600,3556.6961999999999],[1068354000,3556.6961999999999],[1068440400,3556.6961999999999],[1068526800,3556.6961999999999],[1068613200,3556.6961999999999],[1068699600,3556.6961999999999],[1068786000,3556.6961999999999],[1068872400,3556.6961999999999],[1068958800,3556.6961999999999],[1069045200,3556.6961999999999],[1069131600,3556.6961999999999],[1069218000,3556.6961999999999],[1069304400,3556.6961999999999],[1069390800,3556.6961999999999],[1069477200,3556.6961999999999],[1069563600,3556.6961999999999],[1069650000,3556.6961999999999],[1069736400,3556.6961999999999],[1069822800,3556.6961999999999],[1069909200,3556.6961999999999],[1069995600,3556.6961999999999],[1070082000,3556.6961999999999],[1070168400,3556.6961999999999],[1070254800,3556.6961999999999],[1070341200,3556.6961999999999],[1070427600,3556.6961999999999],[1070514000,3556.6961999999999],[1070600400,3556.6961999999999],[1070686800,3556.6961999999999],[1070773200,3556.6961999999999],[1070859600,3556.6961999999999],[1070946000,3556.6961999999999],[1071032400,3556.6961999999999],[1071118800,3556.6961999999999],[1071205200,3556.6961999999999],[1071291600,3556.6961999999999],[1071378000,3556.6961999999999],[1071464400,3556.6961999999999],[1071550800,3556.6961999999999],[1071637200,3556.6961999999999],[1071723600,3556.6961999999999],[1071810000,3556.6961999999999],[1071896400,3556.6961999999999],[1071982800,3556.6961999999999],[1072069200,3556.6961999999999],[1072155600,3556.6961999999999],[1072242000,3556.6961999999999],[1072328400,3556.6961999999999],[1072414800,3556.6961999999999],[1072501200,3556.6961999999999],[1072587600,3556.6961999999999],[1072674000,3556.6961999999999],[1072760400,3556.6961999999999],[1072846800,3556.6961999999999],[1072933200,3556.6961999999999],[1073019600,3556.6961999999999],[1073106000,3556.6961999999999],[1073192400,3556.6961999999999],[1073278800,3556.6961999999999],[1073365200,3556.6961999999999],[1073451600,3556.6961999999999],[1073538000,3556.6961999999999],[1073624400,3556.6961999999999],[1073710800,3556.6961999999999],[1073797200,3556.6961999999999],[1073883600,3556.6961999999999],[1073970000,3556.6961999999999],[1074056400,3556.6961999999999],[1074142800,3556.6961999999999],[1074229200,3556.6961999999999],[1074315600,3556.6961999999999],[1074402000,3556.6961999999999],[1074488400,3556.6961999999999],[1074574800,3556.6961999999999],[1074661200,3556.6961999999999],[1074747600,3556.6961999999999],[1074834000,3556.6961999999999],[1074920400,3556.6961999999999],[1075006800,3556.6961999999999],[1075093200,3556.6961999999999],[1075179600,3556.6961999999999],[1075266000,3556.6961999999999],[1075352400,3556.6961999999999],[1075438800,3556.6961999999999],[1075525200,3556.6961999999999],[1075611600,3556.6961999999999],[1075698000,3556.6961999999999],[1075784400,3556.6961999999999],[1075870800,3556.6961999999999],[1075957200,3556.6961999999999],[1076043600,3556.6961999999999],[1076130000,3556.6961999999999],[1076216400,3556.6961999999999],[1076302800,3556.6961999999999],[1076389200,3556.6961999999999],[1076475600,3556.6961999999999],[1076562000,3556.6961999999999],[1076648400,3556.6961999999999],[1076734800,3556.6961999999999],[1076821200,3556.6961999999999],[1076907600,3556.6961999999999],[1076994000,3556.6961999999999],[1077080400,3556.6961999999999],[1077166800,3556.6961999999999],[1077253200,3556.6961999999999],[1077339600,3556.6961999999999],[1077426000,3556.6961999999999],[1077512400,3556.6961999999999],[1077598800,3556.6961999999999],[1077685200,3556.6961999999999],[1077771600,3556.6961999999999],[1077858000,3556.6961999999999],[1077944400,3556.6961999999999],[1078030800,3556.6961999999999],[1078117200,3556.6961999999999],[1078203600,3556.6961999999999],[1078290000,3556.6961999999999],[1078376400,3556.6961999999999],[1078462800,3556.6961999999999],[1078549200,3556.6961999999999],[1078635600,3556.6961999999999],[1078722000,3556.6961999999999],[1078808400,3556.6961999999999],[1078894800,3556.6961999999999],[1078981200,3556.6961999999999],[1079067600,3556.6961999999999],[1079154000,3556.6961999999999],[1079240400,3556.6961999999999],[1079326800,3556.6961999999999],[1079413200,3556.6961999999999],[1079499600,3556.6961999999999],[1079586000,3556.6961999999999],[1079672400,3556.6961999999999],[1079758800,3556.6961999999999],[1079845200,3556.6961999999999],[1079931600,3556.6961999999999],[1080018000,3556.6961999999999],[1080104400,3556.6961999999999],[1080190800,3556.6961999999999],[1080277200,3556.6961999999999],[1080363600,3556.6961999999999],[1080450000,3556.6961999999999],[1080536400,3556.6961999999999],[1080622800,3556.6961999999999],[1080709200,3556.6961999999999],[1080795600,3556.6961999999999],[1080882000,3556.6961999999999],[1080968400,3556.6961999999999],[1081054800,3556.6961999999999],[1081137600,3556.6961999999999],[1081224000,3556.6961999999999],[1081310400,3556.6961999999999],[1081396800,3556.6961999999999],[1081483200,3556.6961999999999],[1081569600,3556.6961999999999],[1081656000,3556.6961999999999],[1081742400,3556.6961999999999],[1081828800,3556.6961999999999],[1081915200,3556.6961999999999],[1082001600,3556.6961999999999],[1082088000,3556.6961999999999],[1082174400,3556.6961999999999],[1082260800,3556.6961999999999],[1082347200,3556.6961999999999],[1082433600,3556.6961999999999],[1082520000,3556.6961999999999],[1082606400,3556.6961999999999],[1082692800,3556.6961999999999],[1082779200,3556.6961999999999],[1082865600,3556.6961999999999],[1082952000,3556.6961999999999],[1083038400,3556.6961999999999],[1083124800,3556.6961999999999],[1083211200,3556.6961999999999],[1083297600,3556.6961999999999],[1083384000,3556.6961999999999],[1083470400,3556.6961999999999],[1083556800,3556.6961999999999],[1083643200,3556.6961999999999],[1083729600,3556.6961999999999],[1083816000,3556.6961999999999],[1083902400,3556.6961999999999],[1083988800,3556.6961999999999],[1084075200,3556.6961999999999],[1084161600,3556.6961999999999],[1084248000,3556.6961999999999],[1084334400,3556.6961999999999],[1084420800,3556.6961999999999],[1084507200,3556.6961999999999],[1084593600,3556.6961999999999],[1084680000,3556.6961999999999],[1084766400,3556.6961999999999],[1084852800,3556.6961999999999],[1084939200,3556.6961999999999],[1085025600,3556.6961999999999],[1085112000,3556.6961999999999],[1085198400,3556.6961999999999],[1085284800,3556.6961999999999],[1085371200,3556.6961999999999],[1085457600,3556.6961999999999],[1085544000,3556.6961999999999],[1085630400,3556.6961999999999],[1085716800,3556.6961999999999],[1085803200,3556.6961999999999],[1085889600,3556.6961999999999],[1085976000,3556.6961999999999],[1086062400,3556.6961999999999],[1086148800,3556.6961999999999],[1086235200,3556.6961999999999],[1086321600,3556.6961999999999],[1086408000,3556.6961999999999],[1086494400,3556.6961999999999],[1086580800,3556.6961999999999],[1086667200,3556.6961999999999],[1086753600,3556.6961999999999],[1086840000,3556.6961999999999],[1086926400,3556.6961999999999],[1087012800,3556.6961999999999],[1087099200,3556.6961999999999],[1087185600,3556.6961999999999],[1087272000,3556.6961999999999],[1087358400,3556.6961999999999],[1087444800,3556.6961999999999],[1087531200,3556.6961999999999],[1087617600,3556.6961999999999],[1087704000,3556.6961999999999],[1087790400,3556.6961999999999],[1087876800,3556.6961999999999],[1087963200,3556.6961999999999],[1088049600,3556.6961999999999],[1088136000,3556.6961999999999],[1088222400,3556.6961999999999],[1088308800,3556.6961999999999],[1088395200,3556.6961999999999],[1088481600,3556.6961999999999],[1088568000,3556.6961999999999],[1088654400,3556.6961999999999],[1088740800,3556.6961999999999],[1088827200,3556.6961999999999],[1088913600,3556.6961999999999],[1089000000,3556.6961999999999],[1089086400,3556.6961999999999],[1089172800,3556.6961999999999],[1089259200,3556.6961999999999],[1089345600,3556.6961999999999],[1089432000,3556.6961999999999],[1089518400,3556.6961999999999],[1089604800,3556.6961999999999],[1089691200,3556.6961999999999],[1089777600,3556.6961999999999],[1089864000,3556.6961999999999],[1089950400,3556.6961999999999],[1090036800,3556.6961999999999],[1090123200,3556.6961999999999],[1090209600,3556.6961999999999],[1090296000,3556.6961999999999],[1090382400,3556.6961999999999],[1090468800,3556.6961999999999],[1090555200,3556.6961999999999],[1090641600,3556.6961999999999],[1090728000,3556.6961999999999],[1090814400,3556.6961999999999],[1090900800,3556.6961999999999],[1090987200,3556.6961999999999],[1091073600,3556.6961999999999],[1091160000,3556.6961999999999],[1091246400,3556.6961999999999],[1091332800,3556.6961999999999],[1091419200,3556.6961999999999],[1122955200,5605.1441999999997],[1123041600,5605.1441999999997],[1123128000,5605.1441999999997],[1123214400,5605.1441999999997],[1123300800,5605.1441999999997],[1123387200,5605.1441999999997],[1123473600,5605.1441999999997],[1123560000,5605.1441999999997],[1123646400,5605.1441999999997],[1123732800,5605.1441999999997],[1123819200,5605.1441999999997],[1123905600,5605.1441999999997],[1123992000,5605.1441999999997],[1124078400,5605.1441999999997],[1124164800,5605.1441999999997],[1124251200,5605.1441999999997],[1124337600,5605.1441999999997],[1124424000,5605.1441999999997],[1124510400,5605.1441999999997],[1124596800,5605.1441999999997],[1124683200,5605.1441999999997],[1124769600,5605.1441999999997],[1124856000,5605.1441999999997],[1124942400,5605.1441999999997],[1125028800,5605.1441999999997],[1125115200,5605.1441999999997],[1125201600,5605.1441999999997],[1125288000,5605.1441999999997],[1125374400,5605.1441999999997],[1125460800,5605.1441999999997],[1125547200,5605.1441999999997],[1125633600,5605.1441999999997],[1125720000,5605.1441999999997],[1125806400,5605.1441999999997],[1125892800,5605.1441999999997],[1125979200,5605.1441999999997],[1126065600,5605.1441999999997],[1126152000,5605.1441999999997],[1126238400,5605.1441999999997],[1126324800,5605.1441999999997],[1126411200,5605.1441999999997],[1126497600,5605.1441999999997],[1126584000,5605.1441999999997],[1126670400,5605.1441999999997],[1126756800,5605.1441999999997],[1126843200,5605.1441999999997],[1126929600,5605.1441999999997],[1127016000,5605.1441999999997],[1127102400,5605.1441999999997],[1127188800,5605.1441999999997],[1127275200,5605.1441999999997],[1127361600,5605.1441999999997],[1127448000,5605.1441999999997],[1127534400,5605.1441999999997],[1127620800,5605.1441999999997],[1127707200,5605.1441999999997],[1127793600,5605.1441999999997],[1127880000,5605.1441999999997],[1127966400,5605.1441999999997],[1128052800,5605.1441999999997],[1128139200,5605.1441999999997],[1128225600,5605.1441999999997],[1128312000,5605.1441999999997],[1128398400,5605.1441999999997],[1128484800,5605.1441999999997],[1128571200,5605.1441999999997],[1128657600,5605.1441999999997],[1128744000,5605.1441999999997],[1128830400,5605.1441999999997],[1128916800,5605.1441999999997],[1129003200,5605.1441999999997],[1129089600,5605.1441999999997],[1129176000,5605.1441999999997],[1129262400,5605.1441999999997],[1129348800,5605.1441999999997],[1129435200,5605.1441999999997],[1129521600,5605.1441999999997],[1129608000,5605.1441999999997],[1129694400,5605.1441999999997],[1129780800,5605.1441999999997],[1129867200,5605.1441999999997],[1129953600,5605.1441999999997],[1130040000,5605.1441999999997],[1130126400,5605.1441999999997],[1130212800,5605.1441999999997],[1130299200,5605.1441999999997],[1130385600,5605.1441999999997],[1130472000,5605.1441999999997],[1130558400,5605.1441999999997],[1130644800,5605.1441999999997],[1130734800,5605.1441999999997],[1130821200,5605.1441999999997],[1130907600,5605.1441999999997],[1130994000,5605.1441999999997],[1131080400,5605.1441999999997],[1131166800,5605.1441999999997],[1131253200,5605.1441999999997],[1131339600,5605.1441999999997],[1131426000,5605.1441999999997],[1131512400,5605.1441999999997],[1131598800,5605.1441999999997],[1131685200,5605.1441999999997],[1131771600,5605.1441999999997],[1131858000,5605.1441999999997],[1131944400,5605.1441999999997],[1132030800,5605.1441999999997],[1132117200,5605.1441999999997],[1132203600,5605.1441999999997],[1132290000,5605.1441999999997],[1132376400,5605.1441999999997],[1132462800,5605.1441999999997],[1132549200,5605.1441999999997],[1132635600,5605.1441999999997],[1132722000,5605.1441999999997],[1132808400,5605.1441999999997],[1132894800,5605.1441999999997],[1132981200,5605.1441999999997],[1133067600,5605.1441999999997],[1133154000,5605.1441999999997],[1133240400,5605.1441999999997],[1133326800,5605.1441999999997],[1133413200,5605.1441999999997],[1133499600,5605.1441999999997],[1133586000,5605.1441999999997],[1133672400,5605.1441999999997],[1133758800,5605.1441999999997],[1133845200,5605.1441999999997],[1133931600,5605.1441999999997],[1134018000,5605.1441999999997],[1134104400,5605.1441999999997],[1134190800,5605.1441999999997],[1134277200,5605.1441999999997],[1134363600,5605.1441999999997],[1134450000,5605.1441999999997],[1134536400,5605.1441999999997],[1134622800,5605.1441999999997],[1134709200,5605.1441999999997],[1134795600,5605.1441999999997],[1134882000,5605.1441999999997],[1134968400,5605.1441999999997],[1135054800,5605.1441999999997],[1135141200,5605.1441999999997],[1135227600,5605.1441999999997],[1135314000,5605.1441999999997],[1135400400,5605.1441999999997],[1135486800,5605.1441999999997],[1135573200,5605.1441999999997],[1135659600,5605.1441999999997],[1135746000,5605.1441999999997],[1135832400,5605.1441999999997],[1135918800,5605.1441999999997],[1136005200,5605.1441999999997],[1136091600,5605.1441999999997],[1136178000,5605.1441999999997],[1136264400,5605.1441999999997],[1136350800,5605.1441999999997],[1136437200,5605.1441999999997],[1136523600,5605.1441999999997],[1136610000,5605.1441999999997],[1136696400,5605.1441999999997],[1136782800,5605.1441999999997],[1136869200,5605.1441999999997],[1136955600,5605.1441999999997],[1137042000,5605.1441999999997],[1137128400,5605.1441999999997],[1137214800,5605.1441999999997],[1137301200,5605.1441999999997],[1137387600,5605.1441999999997],[1137474000,5605.1441999999997],[1137560400,5605.1441999999997],[1137646800,5605.1441999999997],[1137733200,5605.1441999999997],[1137819600,5605.1441999999997],[1137906000,5605.1441999999997],[1137992400,5605.1441999999997],[1138078800,5605.1441999999997],[1138165200,5605.1441999999997],[1138251600,5605.1441999999997],[1138338000,5605.1441999999997],[1138424400,5605.1441999999997],[1138510800,5605.1441999999997],[1138597200,5605.1441999999997],[1138683600,5605.1441999999997],[1138770000,5605.1441999999997],[1138856400,5605.1441999999997],[1138942800,5605.1441999999997],[1139029200,5605.1441999999997],[1139115600,5605.1441999999997],[1139202000,5605.1441999999997],[1139288400,5605.1441999999997],[1139374800,5605.1441999999997],[1139461200,5605.1441999999997],[1139547600,5605.1441999999997],[1139634000,5605.1441999999997],[1139720400,5605.1441999999997],[1139806800,5605.1441999999997],[1139893200,5605.1441999999997],[1139979600,5605.1441999999997],[1140066000,5605.1441999999997],[1140152400,5605.1441999999997],[1140238800,5605.1441999999997],[1140325200,5605.1441999999997],[1140411600,5605.1441999999997],[1140498000,5605.1441999999997],[1140584400,5605.1441999999997],[1140670800,5605.1441999999997],[1140757200,5605.1441999999997],[1140843600,5605.1441999999997],[1140930000,5605.1441999999997],[1141016400,5605.1441999999997],[1141102800,5605.1441999999997],[1141189200,5605.1441999999997],[1141275600,5605.1441999999997],[1141362000,5605.1441999999997],[1141448400,5605.1441999999997],[1141534800,5605.1441999999997],[1141621200,5605.1441999999997],[1141707600,5605.1441999999997],[1141794000,5605.1441999999997],[1141880400,5605.1441999999997],[1141966800,5605.1441999999997],[1142053200,5605.1441999999997],[1142139600,5605.1441999999997],[1142226000,5605.1441999999997],[1142312400,5605.1441999999997],[1142398800,5605.1441999999997],[1142485200,5605.1441999999997],[1142571600,5605.1441999999997],[1142658000,5605.1441999999997],[1142744400,5605.1441999999997],[1142830800,5605.1441999999997],[1142917200,5605.1441999999997],[1143003600,5605.1441999999997],[1143090000,5605.1441999999997],[1143176400,5605.1441999999997],[1143262800,5605.1441999999997],[1143349200,5605.1441999999997],[1143435600,5605.1441999999997],[1143522000,5605.1441999999997],[1143608400,5605.1441999999997],[1143694800,5605.1441999999997],[1143781200,5605.1441999999997],[1143867600,5605.1441999999997],[1143954000,5605.1441999999997],[1144036800,5605.1441999999997],[1144123200,5605.1441999999997],[1144209600,5605.1441999999997],[1144296000,5605.1441999999997],[1144382400,5605.1441999999997],[1144468800,5605.1441999999997],[1144555200,5605.1441999999997],[1144641600,5605.1441999999997],[1144728000,5605.1441999999997],[1144814400,5605.1441999999997],[1144900800,5605.1441999999997],[1144987200,5605.1441999999997],[1145073600,5605.1441999999997],[1145160000,5605.1441999999997],[1145246400,5605.1441999999997],[1145332800,5605.1441999999997],[1145419200,5605.1441999999997],[1145505600,5605.1441999999997],[1145592000,5605.1441999999997],[1145678400,5605.1441999999997],[1145764800,5605.1441999999997],[1145851200,5605.1441999999997],[1145937600,5605.1441999999997],[1146024000,5605.1441999999997],[1146110400,5605.1441999999997],[1146196800,5605.1441999999997],[1146283200,5605.1441999999997],[1146369600,5605.1441999999997],[1146456000,5605.1441999999997],[1146542400,5605.1441999999997],[1146628800,5605.1441999999997],[1146715200,5605.1441999999997],[1146801600,5605.1441999999997],[1146888000,5605.1441999999997],[1146974400,5605.1441999999997],[1147060800,5605.1441999999997],[1147147200,5605.1441999999997],[1147233600,5605.1441999999997],[1147320000,5605.1441999999997],[1147406400,5605.1441999999997],[1147492800,5605.1441999999997],[1147579200,5605.1441999999997],[1147665600,5605.1441999999997],[1147752000,5605.1441999999997],[1147838400,5605.1441999999997],[1147924800,5605.1441999999997],[1148011200,5605.1441999999997],[1148097600,5605.1441999999997],[1148184000,5605.1441999999997],[1148270400,5605.1441999999997],[1148356800,5605.1441999999997],[1148443200,5605.1441999999997],[1148529600,5605.1441999999997],[1148616000,5605.1441999999997],[1148702400,5605.1441999999997],[1148788800,5605.1441999999997],[1148875200,5605.1441999999997],[1148961600,5605.1441999999997],[1149048000,5605.1441999999997],[1149134400,5605.1441999999997],[1149220800,5605.1441999999997],[1149307200,5605.1441999999997],[1149393600,5605.1441999999997],[1149480000,5605.1441999999997],[1149566400,5605.1441999999997],[1149652800,5605.1441999999997],[1149739200,5605.1441999999997],[1149825600,5605.1441999999997],[1149912000,5605.1441999999997],[1149998400,5605.1441999999997],[1150084800,5605.1441999999997],[1150171200,5605.1441999999997],[1150257600,5605.1441999999997],[1150344000,5605.1441999999997],[1150430400,5605.1441999999997],[1150516800,5605.1441999999997],[1150603200,5605.1441999999997],[1150689600,5605.1441999999997],[1150776000,5605.1441999999997],[1150862400,5605.1441999999997],[1150948800,5605.1441999999997],[1151035200,5605.1441999999997],[1151121600,5605.1441999999997],[1151208000,5605.1441999999997],[1151294400,5605.1441999999997],[1151380800,5605.1441999999997],[1151467200,5605.1441999999997],[1151553600,5605.1441999999997],[1151640000,5605.1441999999997],[1151726400,5605.1441999999997],[1151812800,5605.1441999999997],[1151899200,5605.1441999999997],[1151985600,5605.1441999999997],[1152072000,5605.1441999999997],[1152158400,5605.1441999999997],[1152244800,5605.1441999999997],[1152331200,5605.1441999999997],[1152417600,5605.1441999999997],[1152504000,5605.1441999999997],[1152590400,5605.1441999999997],[1152676800,5605.1441999999997],[1152763200,5605.1441999999997],[1152849600,5605.1441999999997],[1152936000,5605.1441999999997],[1153022400,5605.1441999999997],[1153108800,5605.1441999999997],[1153195200,5605.1441999999997],[1153281600,5605.1441999999997],[1153368000,5605.1441999999997],[1153454400,5605.1441999999997],[1153540800,5605.1441999999997],[1153627200,5605.1441999999997],[1153713600,5605.1441999999997],[1153800000,5605.1441999999997],[1153886400,5605.1441999999997],[1153972800,5605.1441999999997],[1154059200,5605.1441999999997],[1154145600,5605.1441999999997],[1154232000,5605.1441999999997],[1154318400,5605.1441999999997],[1154404800,5605.1441999999997],[1154491200,6444.2440999999999],[1154577600,6444.2440999999999],[1154664000,6444.2440999999999],[1154750400,6444.2440999999999],[1154836800,6444.2440999999999],[1154923200,6444.2440999999999],[1155009600,6444.2440999999999],[1155096000,6444.2440999999999],[1155182400,6444.2440999999999],[1155268800,6444.2440999999999],[1155355200,6444.2440999999999],[1155441600,6444.2440999999999],[1155528000,6444.2440999999999],[1155614400,6444.2440999999999],[1155700800,6444.2440999999999],[1155787200,6444.2440999999999],[1155873600,6444.2440999999999],[1155960000,6444.2440999999999],[1156046400,6444.2440999999999],[1156132800,6444.2440999999999],[1156219200,6444.2440999999999],[1156305600,6444.2440999999999],[1156392000,6444.2440999999999],[1156478400,6444.2440999999999],[1156564800,6444.2440999999999],[1156651200,6444.2440999999999],[1156737600,6444.2440999999999],[1156824000,6444.2440999999999],[1156910400,6444.2440999999999],[1156996800,6444.2440999999999],[1157083200,6444.2440999999999],[1157169600,6444.2440999999999],[1157256000,6444.2440999999999],[1157342400,6444.2440999999999],[1157428800,6444.2440999999999],[1157515200,6444.2440999999999],[1157601600,6444.2440999999999],[1157688000,6444.2440999999999],[1157774400,6444.2440999999999],[1157860800,6444.2440999999999],[1157947200,6444.2440999999999],[1158033600,6444.2440999999999],[1158120000,6444.2440999999999],[1158206400,6444.2440999999999],[1158292800,6444.2440999999999],[1158379200,6444.2440999999999],[1158465600,6444.2440999999999],[1158552000,6444.2440999999999],[1158638400,6444.2440999999999],[1158724800,6444.2440999999999],[1158811200,6444.2440999999999],[1158897600,6444.2440999999999],[1158984000,6444.2440999999999],[1159070400,6444.2440999999999],[1159156800,6444.2440999999999],[1159243200,6444.2440999999999],[1159329600,6444.2440999999999],[1159416000,6444.2440999999999],[1159502400,6444.2440999999999],[1159588800,6444.2440999999999],[1159675200,6444.2440999999999],[1159761600,6444.2440999999999],[1159848000,6444.2440999999999],[1159934400,6444.2440999999999],[1160020800,6444.2440999999999],[1160107200,6444.2440999999999],[1160193600,6444.2440999999999],[1160280000,6444.2440999999999],[1160366400,6444.2440999999999],[1160452800,6444.2440999999999],[1160539200,6444.2440999999999],[1160625600,6444.2440999999999],[1160712000,6444.2440999999999],[1160798400,6444.2440999999999],[1160884800,6444.2440999999999],[1160971200,6444.2440999999999],[1161057600,6444.2440999999999],[1161144000,6444.2440999999999],[1161230400,6444.2440999999999],[1161316800,6444.2440999999999],[1161403200,6444.2440999999999],[1161489600,6444.2440999999999],[1161576000,6444.2440999999999],[1161662400,6444.2440999999999],[1161748800,6444.2440999999999],[1161835200,6444.2440999999999],[1161921600,6444.2440999999999],[1162008000,6444.2440999999999],[1162094400,6444.2440999999999],[1162184400,6444.2440999999999],[1162270800,6444.2440999999999],[1162357200,6444.2440999999999],[1162443600,6444.2440999999999],[1162530000,6444.2440999999999],[1162616400,6444.2440999999999],[1162702800,6444.2440999999999],[1162789200,6444.2440999999999],[1162875600,6444.2440999999999],[1162962000,6444.2440999999999],[1163048400,6444.2440999999999],[1163134800,6444.2440999999999],[1163221200,6444.2440999999999],[1163307600,6444.2440999999999],[1163394000,6444.2440999999999],[1163480400,6444.2440999999999],[1163566800,6444.2440999999999],[1163653200,6444.2440999999999],[1163739600,6444.2440999999999],[1163826000,6444.2440999999999],[1163912400,6444.2440999999999],[1163998800,6444.2440999999999],[1164085200,6444.2440999999999],[1164171600,6444.2440999999999],[1164258000,6444.2440999999999],[1164344400,6444.2440999999999],[1164430800,6444.2440999999999],[1164517200,6444.2440999999999],[1164603600,6444.2440999999999],[1164690000,6444.2440999999999],[1164776400,6444.2440999999999],[1164862800,6444.2440999999999],[1164949200,6444.2440999999999],[1165035600,6444.2440999999999],[1165122000,6444.2440999999999],[1165208400,6444.2440999999999],[1165294800,6444.2440999999999],[1165381200,6444.2440999999999],[1165467600,6444.2440999999999],[1165554000,6444.2440999999999],[1165640400,6444.2440999999999],[1165726800,6444.2440999999999],[1165813200,6444.2440999999999],[1165899600,6444.2440999999999],[1165986000,6444.2440999999999],[1166072400,6444.2440999999999],[1166158800,6444.2440999999999],[1166245200,6444.2440999999999],[1166331600,6444.2440999999999],[1166418000,6444.2440999999999],[1166504400,6444.2440999999999],[1166590800,6444.2440999999999],[1166677200,6444.2440999999999],[1166763600,6444.2440999999999],[1166850000,6444.2440999999999],[1166936400,6444.2440999999999],[1167022800,6444.2440999999999],[1167109200,6444.2440999999999],[1167195600,6444.2440999999999],[1167282000,6444.2440999999999],[1167368400,6444.2440999999999],[1167454800,6444.2440999999999],[1167541200,6444.2440999999999],[1167627600,6444.2440999999999],[1167714000,6444.2440999999999],[1167800400,6444.2440999999999],[1167886800,6444.2440999999999],[1167973200,6444.2440999999999],[1168059600,6444.2440999999999],[1168146000,6444.2440999999999],[1168232400,6444.2440999999999],[1168318800,6444.2440999999999],[1168405200,6444.2440999999999],[1168491600,6444.2440999999999],[1168578000,6444.2440999999999],[1168664400,6444.2440999999999],[1168750800,6444.2440999999999],[1168837200,6444.2440999999999],[1168923600,6444.2440999999999],[1169010000,6444.2440999999999],[1169096400,6444.2440999999999],[1169182800,6444.2440999999999],[1169269200,6444.2440999999999],[1169355600,6444.2440999999999],[1169442000,6444.2440999999999],[1169528400,6444.2440999999999],[1169614800,6444.2440999999999],[1169701200,6444.2440999999999],[1169787600,6444.2440999999999],[1169874000,6444.2440999999999],[1169960400,6444.2440999999999],[1170046800,6444.2440999999999],[1170133200,6444.2440999999999],[1170219600,6444.2440999999999],[1170306000,6444.2440999999999],[1170392400,6444.2440999999999],[1170478800,6444.2440999999999],[1170565200,6444.2440999999999],[1170651600,6444.2440999999999],[1170738000,6444.2440999999999],[1170824400,6444.2440999999999],[1170910800,6444.2440999999999],[1170997200,6444.2440999999999],[1171083600,6444.2440999999999],[1171170000,6444.2440999999999],[1171256400,6444.2440999999999],[1171342800,6444.2440999999999],[1171429200,6444.2440999999999],[1171515600,6444.2440999999999],[1171602000,6444.2440999999999],[1171688400,6444.2440999999999],[1171774800,6444.2440999999999],[1171861200,6444.2440999999999],[1171947600,6444.2440999999999],[1172034000,6444.2440999999999],[1172120400,6444.2440999999999],[1172206800,6444.2440999999999],[1172293200,6444.2440999999999],[1172379600,6444.2440999999999],[1172466000,6444.2440999999999],[1172552400,6444.2440999999999],[1172638800,6444.2440999999999],[1172725200,6444.2440999999999],[1172811600,6444.2440999999999],[1172898000,6444.2440999999999],[1172984400,6444.2440999999999],[1173070800,6444.2440999999999],[1173157200,6444.2440999999999],[1173243600,6444.2440999999999],[1173330000,6444.2440999999999],[1173416400,6444.2440999999999],[1173502800,6444.2440999999999],[1173589200,6444.2440999999999],[1173672000,6444.2440999999999],[1173758400,6444.2440999999999],[1173844800,6444.2440999999999],[1173931200,6444.2440999999999],[1174017600,6444.2440999999999],[1174104000,6444.2440999999999],[1174190400,6444.2440999999999],[1174276800,6444.2440999999999],[1174363200,6444.2440999999999],[1174449600,6444.2440999999999],[1174536000,6444.2440999999999],[1174622400,6444.2440999999999],[1174708800,6444.2440999999999],[1174795200,6444.2440999999999],[1174881600,6444.2440999999999],[1174968000,6444.2440999999999],[1175054400,6444.2440999999999],[1175140800,6444.2440999999999],[1175227200,6444.2440999999999],[1175313600,6444.2440999999999],[1175400000,6444.2440999999999],[1175486400,6444.2440999999999],[1175572800,6444.2440999999999],[1175659200,6444.2440999999999],[1175745600,6444.2440999999999],[1175832000,6444.2440999999999],[1175918400,6444.2440999999999],[1176004800,6444.2440999999999],[1176091200,6444.2440999999999],[1176177600,6444.2440999999999],[1176264000,6444.2440999999999],[1176350400,6444.2440999999999],[1176436800,6444.2440999999999],[1176523200,6444.2440999999999],[1176609600,6444.2440999999999],[1176696000,6444.2440999999999],[1176782400,6444.2440999999999],[1176868800,6444.2440999999999],[1176955200,6444.2440999999999],[1177041600,6444.2440999999999],[1177128000,6444.2440999999999],[1177214400,6444.2440999999999],[1177300800,6444.2440999999999],[1177387200,6444.2440999999999],[1177473600,6444.2440999999999],[1177560000,6444.2440999999999],[1177646400,6444.2440999999999],[1177732800,6444.2440999999999],[1177819200,6444.2440999999999],[1177905600,6444.2440999999999],[1177992000,6444.2440999999999],[1178078400,6444.2440999999999],[1178164800,6444.2440999999999],[1178251200,6444.2440999999999],[1178337600,6444.2440999999999],[1178424000,6444.2440999999999],[1178510400,6444.2440999999999],[1178596800,6444.2440999999999],[1178683200,6444.2440999999999],[1178769600,6444.2440999999999],[1178856000,6444.2440999999999],[1178942400,6444.2440999999999],[1179028800,6444.2440999999999],[1179115200,6444.2440999999999],[1179201600,6444.2440999999999],[1179288000,6444.2440999999999],[1179374400,6444.2440999999999],[1179460800,6444.2440999999999],[1179547200,6444.2440999999999],[1179633600,6444.2440999999999],[1179720000,6444.2440999999999],[1179806400,6444.2440999999999],[1179892800,6444.2440999999999],[1179979200,6444.2440999999999],[1180065600,6444.2440999999999],[1180152000,6444.2440999999999],[1180238400,6444.2440999999999],[1180324800,6444.2440999999999],[1180411200,6444.2440999999999],[1180497600,6444.2440999999999],[1180584000,6444.2440999999999],[1180670400,6444.2440999999999],[1180756800,6444.2440999999999],[1180843200,6444.2440999999999],[1180929600,6444.2440999999999],[1181016000,6444.2440999999999],[1181102400,6444.2440999999999],[1181188800,6444.2440999999999],[1181275200,6444.2440999999999],[1181361600,6444.2440999999999],[1181448000,6444.2440999999999],[1181534400,6444.2440999999999],[1181620800,6444.2440999999999],[1181707200,6444.2440999999999],[1181793600,6444.2440999999999],[1181880000,6444.2440999999999],[1181966400,6444.2440999999999],[1182052800,6444.2440999999999],[1182139200,6444.2440999999999],[1182225600,6444.2440999999999],[1182312000,6444.2440999999999],[1182398400,6444.2440999999999],[1182484800,6444.2440999999999],[1182571200,6444.2440999999999],[1182657600,6444.2440999999999],[1182744000,6444.2440999999999],[1182830400,6444.2440999999999],[1182916800,6444.2440999999999],[1183003200,6444.2440999999999],[1183089600,6444.2440999999999],[1183176000,6444.2440999999999],[1183262400,6444.2440999999999],[1183348800,6444.2440999999999],[1183435200,6444.2440999999999],[1183521600,6444.2440999999999],[1183608000,6444.2440999999999],[1183694400,6444.2440999999999],[1183780800,6444.2440999999999],[1183867200,6444.2440999999999],[1183953600,6444.2440999999999],[1184040000,6444.2440999999999],[1184126400,6444.2440999999999],[1184212800,6444.2440999999999],[1184299200,6444.2440999999999],[1184385600,6444.2440999999999],[1184472000,6444.2440999999999],[1184558400,6444.2440999999999],[1184644800,6444.2440999999999],[1184731200,6444.2440999999999],[1184817600,6444.2440999999999],[1184904000,6444.2440999999999],[1184990400,6444.2440999999999],[1185076800,6444.2440999999999],[1185163200,6444.2440999999999],[1185249600,6444.2440999999999],[1185336000,6444.2440999999999],[1185422400,6444.2440999999999],[1185508800,6444.2440999999999],[1185595200,6444.2440999999999],[1185681600,6444.2440999999999],[1185768000,6444.2440999999999],[1185854400,6444.2440999999999],[1185940800,6444.2440999999999]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"$","index":0,"seriesType":7,"values":[[1343880000,11197.6543],[1343966400,11197.6543],[1344052800,11197.6543],[1344139200,11197.6543],[1344225600,11197.6543],[1344312000,11197.6543],[1344398400,11197.6543],[1344484800,11197.6543],[1344571200,11197.6543],[1344657600,11197.6543],[1344744000,11197.6543],[1344830400,11197.6543],[1344916800,11197.6543],[1345003200,11197.6543],[1345089600,11197.6543],[1345176000,11197.6543],[1345262400,11197.6543],[1345348800,11197.6543],[1345435200,11197.6543],[1345521600,11197.6543],[1345608000,11197.6543],[1345694400,11197.6543],[1345780800,11197.6543],[1345867200,11197.6543],[1345953600,11197.6543],[1346040000,11197.6543],[1346126400,11197.6543],[1346212800,11197.6543],[1346299200,11197.6543],[1346385600,11197.6543],[1346472000,11197.6543],[1346558400,11197.6543],[1346644800,11197.6543],[1346731200,11197.6543],[1346817600,11197.6543],[1346904000,11197.6543],[1346990400,11197.6543],[1347076800,11197.6543],[1347163200,11197.6543],[1347249600,11197.6543],[1347336000,11197.6543],[1347422400,11197.6543],[1347508800,11197.6543],[1347595200,11197.6543],[1347681600,11197.6543],[1347768000,11197.6543],[1347854400,11197.6543],[1347940800,11197.6543],[1348027200,11197.6543],[1348113600,11197.6543],[1348200000,11197.6543],[1348286400,11197.6543],[1348372800,11197.6543],[1348459200,11197.6543],[1348545600,11197.6543],[1348632000,11197.6543],[1348718400,11197.6543],[1348804800,11197.6543],[1348891200,11197.6543],[1348977600,11197.6543],[1349064000,11197.6543],[1349150400,11197.6543],[1349236800,11197.6543],[1349323200,11197.6543],[1349409600,11197.6543],[1349496000,11197.6543],[1349582400,11197.6543],[1349668800,11197.6543],[1349755200,11197.6543],[1349841600,11197.6543],[1349928000,11197.6543],[1350014400,11197.6543],[1350100800,11197.6543],[1350187200,11197.6543],[1350273600,11197.6543],[1350360000,11197.6543],[1350446400,11197.6543],[1350532800,11197.6543],[1350619200,11197.6543],[1350705600,11197.6543],[1350792000,11197.6543],[1350878400,11197.6543],[1350964800,11197.6543],[1351051200,11197.6543],[1351137600,11197.6543],[1351224000,11197.6543],[1351310400,11197.6543],[1351396800,11197.6543],[1351483200,11197.6543],[1351569600,11197.6543],[1351656000,11197.6543],[1351742400,11197.6543],[1351828800,11197.6543],[1351915200,11197.6543],[1352001600,11197.6543],[1352091600,11197.6543],[1352178000,11197.6543],[1352264400,11197.6543],[1352350800,11197.6543],[1352437200,11197.6543],[1352523600,11197.6543],[1352610000,11197.6543],[1352696400,11197.6543],[1352782800,11197.6543],[1352869200,11197.6543],[1352955600,11197.6543],[1353042000,11197.6543],[1353128400,11197.6543],[1353214800,11197.6543],[1353301200,11197.6543],[1353387600,11197.6543],[1353474000,11197.6543],[1353560400,11197.6543],[1353646800,11197.6543],[1353733200,11197.6543],[1353819600,11197.6543],[1353906000,11197.6543],[1353992400,11197.6543],[1354078800,11197.6543],[1354165200,11197.6543],[1354251600,11197.6543],[1354338000,11197.6543],[1354424400,11197.6543],[1354510800,11197.6543],[1354597200,11197.6543],[1354683600,11197.6543],[1354770000,11197.6543],[1354856400,11197.6543],[1354942800,11197.6543],[1355029200,11197.6543],[1355115600,11197.6543],[1355202000,11197.6543],[1355288400,11197.6543],[1355374800,11197.6543],[1355461200,11197.6543],[1355547600,11197.6543],[1355634000,11197.6543],[1355720400,11197.6543],[1355806800,11197.6543],[1355893200,11197.6543],[1355979600,11197.6543],[1356066000,11197.6543],[1356152400,11197.6543],[1356238800,11197.6543],[1356325200,11197.6543],[1356411600,11197.6543],[1356498000,11197.6543],[1356584400,11197.6543],[1356670800,11197.6543],[1356757200,11197.6543],[1356843600,11197.6543],[1356930000,11197.6543],[1357016400,11197.6543],[1357102800,11197.6543],[1357189200,11197.6543],[1357275600,11197.6543],[1357362000,11197.6543],[1357448400,11197.6543],[1357534800,11197.6543],[1357621200,11197.6543],[1357707600,11197.6543],[1357794000,11197.6543],[1357880400,11197.6543],[1357966800,11197.6543],[1358053200,11197.6543],[1358139600,11197.6543],[1358226000,11197.6543],[1358312400,11197.6543],[1358398800,11197.6543],[1358485200,11197.6543],[1358571600,11197.6543],[1358658000,11197.6543],[1358744400,11197.6543],[1358830800,11197.6543],[1358917200,11197.6543],[1359003600,11197.6543],[1359090000,11197.6543],[1359176400,11197.6543],[1359262800,11197.6543],[1359349200,11197.6543],[1359435600,11197.6543],[1359522000,11197.6543],[1359608400,11197.6543],[1359694800,11197.6543],[1359781200,11197.6543],[1359867600,11197.6543],[1359954000,11197.6543],[1360040400,11197.6543],[1360126800,11197.6543],[1360213200,11197.6543],[1360299600,11197.6543],[1360386000,11197.6543],[1360472400,11197.6543],[1360558800,11197.6543],[1360645200,11197.6543],[1360731600,11197.6543],[1360818000,11197.6543],[1360904400,11197.6543],[1360990800,11197.6543],[1361077200,11197.6543],[1361163600,11197.6543],[1361250000,11197.6543],[1361336400,11197.6543],[1361422800,11197.6543],[1361509200,11197.6543],[1361595600,11197.6543],[1361682000,11197.6543],[1361768400,11197.6543],[1361854800,11197.6543],[1361941200,11197.6543],[1362027600,11197.6543],[1362114000,11197.6543],[1362200400,11197.6543],[1362286800,11197.6543],[1362373200,11197.6543],[1362459600,11197.6543],[1362546000,11197.6543],[1362632400,11197.6543],[1362718800,11197.6543],[1362805200,11197.6543],[1362891600,11197.6543],[1362974400,11197.6543],[1363060800,11197.6543],[1363147200,11197.6543],[1363233600,11197.6543],[1363320000,11197.6543],[1363406400,11197.6543],[1363492800,11197.6543],[1363579200,11197.6543],[1363665600,11197.6543],[1363752000,11197.6543],[1363838400,11197.6543],[1363924800,11197.6543],[1364011200,11197.6543],[1364097600,11197.6543],[1364184000,11197.6543],[1364270400,11197.6543],[1364356800,11197.6543],[1364443200,11197.6543],[1364529600,11197.6543],[1364616000,11197.6543],[1364702400,11197.6543],[1364788800,11197.6543],[1364875200,11197.6543],[1364961600,11197.6543],[1365048000,11197.6543],[1365134400,11197.6543],[1365220800,11197.6543],[1365307200,11197.6543],[1365393600,11197.6543],[1365480000,11197.6543],[1365566400,11197.6543],[1365652800,11197.6543],[1365739200,11197.6543],[1365825600,11197.6543],[1365912000,11197.6543],[1365998400,11197.6543],[1366084800,11197.6543],[1366171200,11197.6543],[1366257600,11197.6543],[1366344000,11197.6543],[1366430400,11197.6543],[1366516800,11197.6543],[1366603200,11197.6543],[1366689600,11197.6543],[1366776000,11197.6543],[1366862400,11197.6543],[1366948800,11197.6543],[1367035200,11197.6543],[1367121600,11197.6543],[1367208000,11197.6543],[1367294400,11197.6543],[1367380800,11197.6543],[1367467200,11197.6543],[1367553600,11197.6543],[1367640000,11197.6543],[1367726400,11197.6543],[1367812800,11197.6543],[1367899200,11197.6543],[1367985600,11197.6543],[1368072000,11197.6543],[1368158400,11197.6543],[1368244800,11197.6543],[1368331200,11197.6543],[1368417600,11197.6543],[1368504000,11197.6543],[1368590400,11197.6543],[1368676800,11197.6543],[1368763200,11197.6543],[1368849600,11197.6543],[1368936000,11197.6543],[1369022400,11197.6543],[1369108800,11197.6543],[1369195200,11197.6543],[1369281600,11197.6543],[1369368000,11197.6543],[1369454400,11197.6543],[1369540800,11197.6543],[1369627200,11197.6543],[1369713600,11197.6543],[1369800000,11197.6543],[1369886400,11197.6543],[1369972800,11197.6543],[1370059200,11197.6543],[1370145600,11197.6543],[1370232000,11197.6543],[1370318400,11197.6543],[1370404800,11197.6543],[1370491200,11197.6543],[1370577600,11197.6543],[1370664000,11197.6543],[1370750400,11197.6543],[1370836800,11197.6543],[1370923200,11197.6543],[1371009600,11197.6543],[1371096000,11197.6543],[1371182400,11197.6543],[1371268800,11197.6543],[1371355200,11197.6543],[1371441600,11197.6543],[1371528000,11197.6543],[1371614400,11197.6543],[1371700800,11197.6543],[1371787200,11197.6543],[1371873600,11197.6543],[1371960000,11197.6543],[1372046400,11197.6543],[1372132800,11197.6543],[1372219200,11197.6543],[1372305600,11197.6543],[1372392000,11197.6543],[1372478400,11197.6543],[1372564800,11197.6543],[1372651200,11197.6543],[1372737600,11197.6543],[1372824000,11197.6543],[1372910400,11197.6543],[1372996800,11197.6543],[1373083200,11197.6543],[1373169600,11197.6543],[1373256000,11197.6543],[1373342400,11197.6543],[1373428800,11197.6543],[1373515200,11197.6543],[1373601600,11197.6543],[1373688000,11197.6543],[1373774400,11197.6543],[1373860800,11197.6543],[1373947200,11197.6543],[1374033600,11197.6543],[1374120000,11197.6543],[1374206400,11197.6543],[1374292800,11197.6543],[1374379200,11197.6543],[1374465600,11197.6543],[1374552000,11197.6543],[1374638400,11197.6543],[1374724800,11197.6543],[1374811200,11197.6543],[1374897600,11197.6543],[1374984000,11197.6543],[1375070400,11197.6543],[1375156800,11197.6543],[1375243200,11197.6543],[1375329600,11197.6543],[1375416000,12056.0931],[1375502400,12056.0931],[1375588800,12056.0931],[1375675200,12056.0931],[1375761600,12056.0931],[1375848000,12056.0931],[1375934400,12056.0931],[1376020800,12056.0931],[1376107200,12056.0931],[1376193600,12056.0931],[1376280000,12056.0931],[1376366400,12056.0931],[1376452800,12056.0931],[1376539200,12056.0931],[1376625600,12056.0931],[1376712000,12056.0931],[1376798400,12056.0931],[1376884800,12056.0931],[1376971200,12056.0931],[1377057600,12056.0931],[1377144000,12056.0931],[1377230400,12056.0931],[1377316800,12056.0931],[1377403200,12056.0931],[1377489600,12056.0931],[1377576000,12056.0931],[1377662400,12056.0931],[1377748800,12056.0931],[1377835200,12056.0931],[1377921600,12056.0931],[1378008000,12056.0931],[1378094400,12056.0931],[1378180800,12056.0931],[1378267200,12056.0931],[1378353600,12056.0931],[1378440000,12056.0931],[1378526400,12056.0931],[1378612800,12056.0931],[1378699200,12056.0931],[1378785600,12056.0931],[1378872000,12056.0931],[1378958400,12056.0931],[1379044800,12056.0931],[1379131200,12056.0931],[1379217600,12056.0931],[1379304000,12056.0931],[1379390400,12056.0931],[1379476800,12056.0931],[1379563200,12056.0931],[1379649600,12056.0931],[1379736000,12056.0931],[1379822400,12056.0931],[1379908800,12056.0931],[1379995200,12056.0931],[1380081600,12056.0931],[1380168000,12056.0931],[1380254400,12056.0931],[1380340800,12056.0931],[1380427200,12056.0931],[1380513600,12056.0931],[1380600000,12056.0931],[1380686400,12056.0931],[1380772800,12056.0931],[1380859200,12056.0931],[1380945600,12056.0931],[1381032000,12056.0931],[1381118400,12056.0931],[1381204800,12056.0931],[1381291200,12056.0931],[1381377600,12056.0931],[1381464000,12056.0931],[1381550400,12056.0931],[1381636800,12056.0931],[1381723200,12056.0931],[1381809600,12056.0931],[1381896000,12056.0931],[1381982400,12056.0931],[1382068800,12056.0931],[1382155200,12056.0931],[1382241600,12056.0931],[1382328000,12056.0931],[1382414400,12056.0931],[1382500800,12056.0931],[1382587200,12056.0931],[1382673600,12056.0931],[1382760000,12056.0931],[1382846400,12056.0931],[1382932800,12056.0931],[1383019200,12056.0931],[1383105600,12056.0931],[1383192000,12056.0931],[1383278400,12056.0931],[1383364800,12056.0931],[1383451200,12056.0931],[1383541200,12056.0931],[1383627600,12056.0931],[1383714000,12056.0931],[1383800400,12056.0931],[1383886800,12056.0931],[1383973200,12056.0931],[1384059600,12056.0931],[1384146000,12056.0931],[1384232400,12056.0931],[1384318800,12056.0931],[1384405200,12056.0931],[1384491600,12056.0931],[1384578000,12056.0931],[1384664400,12056.0931],[1384750800,12056.0931],[1384837200,12056.0931],[1384923600,12056.0931],[1385010000,12056.0931],[1385096400,12056.0931],[1385182800,12056.0931],[1385269200,12056.0931],[1385355600,12056.0931],[1385442000,12056.0931],[1385528400,12056.0931],[1385614800,12056.0931],[1385701200,12056.0931],[1385787600,12056.0931],[1385874000,12056.0931],[1385960400,12056.0931],[1386046800,12056.0931],[1386133200,12056.0931],[1386219600,12056.0931],[1386306000,12056.0931],[1386392400,12056.0931],[1386478800,12056.0931],[1386565200,12056.0931],[1386651600,12056.0931],[1386738000,12056.0931],[1386824400,12056.0931],[1386910800,12056.0931],[1386997200,12056.0931],[1387083600,12056.0931],[1387170000,12056.0931],[1387256400,12056.0931],[1387342800,12056.0931],[1387429200,12056.0931],[1387515600,12056.0931],[1387602000,12056.0931],[1387688400,12056.0931],[1387774800,12056.0931],[1387861200,12056.0931],[1387947600,12056.0931],[1388034000,12056.0931],[1388120400,12056.0931],[1388206800,12056.0931],[1388293200,12056.0931],[1388379600,12056.0931],[1388466000,12056.0931],[1388552400,12056.0931],[1388638800,12056.0931],[1388725200,12056.0931],[1388811600,12056.0931],[1388898000,12056.0931],[1388984400,12056.0931],[1389070800,12056.0931],[1389157200,12056.0931],[1389243600,12056.0931],[1389330000,12056.0931],[1389416400,12056.0931],[1389502800,12056.0931],[1389589200,12056.0931],[1389675600,12056.0931],[1389762000,12056.0931],[1389848400,12056.0931],[1389934800,12056.0931],[1390021200,12056.0931],[1390107600,12056.0931],[1390194000,12056.0931],[1390280400,12056.0931],[1390366800,12056.0931],[1390453200,12056.0931],[1390539600,12056.0931],[1390626000,12056.0931],[1390712400,12056.0931],[1390798800,12056.0931],[1390885200,12056.0931],[1390971600,12056.0931],[1391058000,12056.0931],[1391144400,12056.0931],[1391230800,12056.0931],[1391317200,12056.0931],[1391403600,12056.0931],[1391490000,12056.0931],[1391576400,12056.0931],[1391662800,12056.0931],[1391749200,12056.0931],[1391835600,12056.0931],[1391922000,12056.0931],[1392008400,12056.0931],[1392094800,12056.0931],[1392181200,12056.0931],[1392267600,12056.0931],[1392354000,12056.0931],[1392440400,12056.0931],[1392526800,12056.0931],[1392613200,12056.0931],[1392699600,12056.0931],[1392786000,12056.0931],[1392872400,12056.0931],[1392958800,12056.0931],[1393045200,12056.0931],[1393131600,12056.0931],[1393218000,12056.0931],[1393304400,12056.0931],[1393390800,12056.0931],[1393477200,12056.0931],[1393563600,12056.0931],[1393650000,12056.0931],[1393736400,12056.0931],[1393822800,12056.0931],[1393909200,12056.0931],[1393995600,12056.0931],[1394082000,12056.0931],[1394168400,12056.0931],[1394254800,12056.0931],[1394341200,12056.0931],[1394424000,12056.0931],[1394510400,12056.0931],[1394596800,12056.0931],[1394683200,12056.0931],[1394769600,12056.0931],[1394856000,12056.0931],[1394942400,12056.0931],[1395028800,12056.0931],[1395115200,12056.0931],[1395201600,12056.0931],[1395288000,12056.0931],[1395374400,12056.0931],[1395460800,12056.0931],[1395547200,12056.0931],[1395633600,12056.0931],[1395720000,12056.0931],[1395806400,12056.0931],[1395892800,12056.0931],[1395979200,12056.0931],[1396065600,12056.0931],[1396152000,12056.0931],[1396238400,12056.0931],[1396324800,12056.0931],[1396411200,12056.0931],[1396497600,12056.0931],[1396584000,12056.0931],[1396670400,12056.0931],[1396756800,12056.0931],[1396843200,12056.0931],[1396929600,12056.0931],[1397016000,12056.0931],[1397102400,12056.0931],[1397188800,12056.0931],[1397275200,12056.0931],[1397361600,12056.0931],[1397448000,12056.0931],[1397534400,12056.0931],[1397620800,12056.0931],[1397707200,12056.0931],[1397793600,12056.0931],[1397880000,12056.0931],[1397966400,12056.0931],[1398052800,12056.0931],[1398139200,12056.0931],[1398225600,12056.0931],[1398312000,12056.0931],[1398398400,12056.0931],[1398484800,12056.0931],[1398571200,12056.0931],[1398657600,12056.0931],[1398744000,12056.0931],[1398830400,12056.0931],[1398916800,12056.0931],[1399003200,12056.0931],[1399089600,12056.0931],[1399176000,12056.0931],[1399262400,12056.0931],[1399348800,12056.0931],[1399435200,12056.0931],[1399521600,12056.0931],[1399608000,12056.0931],[1399694400,12056.0931],[1399780800,12056.0931],[1399867200,12056.0931],[1399953600,12056.0931],[1400040000,12056.0931],[1400126400,12056.0931],[1400212800,12056.0931],[1400299200,12056.0931],[1400385600,12056.0931],[1400472000,12056.0931],[1400558400,12056.0931],[1400644800,12056.0931],[1400731200,12056.0931],[1400817600,12056.0931],[1400904000,12056.0931],[1400990400,12056.0931],[1401076800,12056.0931],[1401163200,12056.0931],[1401249600,12056.0931],[1401336000,12056.0931],[1401422400,12056.0931],[1401508800,12056.0931],[1401595200,12056.0931],[1401681600,12056.0931],[1401768000,12056.0931],[1401854400,12056.0931],[1401940800,12056.0931],[1402027200,12056.0931],[1402113600,12056.0931],[1402200000,12056.0931],[1402286400,12056.0931],[1402372800,12056.0931],[1402459200,12056.0931],[1402545600,12056.0931],[1402632000,12056.0931],[1402718400,12056.0931],[1402804800,12056.0931],[1402891200,12056.0931],[1402977600,12056.0931],[1403064000,12056.0931],[1403150400,12056.0931],[1403236800,12056.0931],[1403323200,12056.0931],[1403409600,12056.0931],[1403496000,12056.0931],[1403582400,12056.0931],[1403668800,12056.0931],[1403755200,12056.0931],[1403841600,12056.0931],[1403928000,12056.0931],[1404014400,12056.0931],[1404100800,12056.0931],[1404187200,12056.0931],[1404273600,12056.0931],[1404360000,12056.0931],[1404446400,12056.0931],[1404532800,12056.0931],[1404619200,12056.0931],[1404705600,12056.0931],[1404792000,12056.0931],[1404878400,12056.0931],[1404964800,12056.0931],[1405051200,12056.0931],[1405137600,12056.0931],[1405224000,12056.0931],[1405310400,12056.0931],[1405396800,12056.0931],[1405483200,12056.0931],[1405569600,12056.0931],[1405656000,12056.0931],[1405742400,12056.0931],[1405828800,12056.0931],[1405915200,12056.0931],[1406001600,12056.0931],[1406088000,12056.0931],[1406174400,12056.0931],[1406260800,12056.0931],[1406347200,12056.0931],[1406433600,12056.0931],[1406520000,12056.0931],[1406606400,12056.0931],[1406692800,12056.0931],[1406779200,12056.0931],[1406865600,12056.0931],[1438660800,13275.997100000001],[1438747200,13275.997100000001],[1438833600,13275.997100000001],[1438920000,13275.997100000001],[1439006400,13275.997100000001],[1439092800,13275.997100000001],[1439179200,13275.997100000001],[1439265600,13275.997100000001],[1439352000,13275.997100000001],[1439438400,13275.997100000001],[1439524800,13275.997100000001],[1439611200,13275.997100000001],[1439697600,13275.997100000001],[1439784000,13275.997100000001],[1439870400,13275.997100000001],[1439956800,13275.997100000001],[1440043200,13275.997100000001],[1440129600,13275.997100000001],[1440216000,13275.997100000001],[1440302400,13275.997100000001],[1440388800,13275.997100000001],[1440475200,13275.997100000001],[1440561600,13275.997100000001],[1440648000,13275.997100000001],[1440734400,13275.997100000001],[1440820800,13275.997100000001],[1440907200,13275.997100000001],[1440993600,13275.997100000001],[1441080000,13275.997100000001],[1441166400,13275.997100000001],[1441252800,13275.997100000001],[1441339200,13275.997100000001],[1441425600,13275.997100000001],[1441512000,13275.997100000001],[1441598400,13275.997100000001],[1441684800,13275.997100000001],[1441771200,13275.997100000001],[1441857600,13275.997100000001],[1441944000,13275.997100000001],[1442030400,13275.997100000001],[1442116800,13275.997100000001],[1442203200,13275.997100000001],[1442289600,13275.997100000001],[1442376000,13275.997100000001],[1442462400,13275.997100000001],[1442548800,13275.997100000001],[1442635200,13275.997100000001],[1442721600,13275.997100000001],[1442808000,13275.997100000001],[1442894400,13275.997100000001],[1442980800,13275.997100000001],[1443067200,13275.997100000001],[1443153600,13275.997100000001],[1443240000,13275.997100000001],[1443326400,13275.997100000001],[1443412800,13275.997100000001],[1443499200,13275.997100000001],[1443585600,13275.997100000001],[1443672000,13275.997100000001],[1443758400,13275.997100000001],[1443844800,13275.997100000001],[1443931200,13275.997100000001],[1444017600,13275.997100000001],[1444104000,13275.997100000001],[1444190400,13275.997100000001],[1444276800,13275.997100000001],[1444363200,13275.997100000001],[1444449600,13275.997100000001],[1444536000,13275.997100000001],[1444622400,13275.997100000001],[1444708800,13275.997100000001],[1444795200,13275.997100000001],[1444881600,13275.997100000001],[1444968000,13275.997100000001],[1445054400,13275.997100000001],[1445140800,13275.997100000001],[1445227200,13275.997100000001],[1445313600,13275.997100000001],[1445400000,13275.997100000001],[1445486400,13275.997100000001],[1445572800,13275.997100000001],[1445659200,13275.997100000001],[1445745600,13275.997100000001],[1445832000,13275.997100000001],[1445918400,13275.997100000001],[1446004800,13275.997100000001],[1446091200,13275.997100000001],[1446177600,13275.997100000001],[1446264000,13275.997100000001],[1446350400,13275.997100000001],[1446440400,13275.997100000001],[1446526800,13275.997100000001],[1446613200,13275.997100000001],[1446699600,13275.997100000001],[1446786000,13275.997100000001],[1446872400,13275.997100000001],[1446958800,13275.997100000001],[1447045200,13275.997100000001],[1447131600,13275.997100000001],[1447218000,13275.997100000001],[1447304400,13275.997100000001],[1447390800,13275.997100000001],[1447477200,13275.997100000001],[1447563600,13275.997100000001],[1447650000,13275.997100000001],[1447736400,13275.997100000001],[1447822800,13275.997100000001],[1447909200,13275.997100000001],[1447995600,13275.997100000001],[1448082000,13275.997100000001],[1448168400,13275.997100000001],[1448254800,13275.997100000001],[1448341200,13275.997100000001],[1448427600,13275.997100000001],[1448514000,13275.997100000001],[1448600400,13275.997100000001],[1448686800,13275.997100000001],[1448773200,13275.997100000001],[1448859600,13275.997100000001],[1448946000,13275.997100000001],[1449032400,13275.997100000001],[1449118800,13275.997100000001],[1449205200,13275.997100000001],[1449291600,13275.997100000001],[1449378000,13275.997100000001],[1449464400,13275.997100000001],[1449550800,13275.997100000001],[1449637200,13275.997100000001],[1449723600,13275.997100000001],[1449810000,13275.997100000001],[1449896400,13275.997100000001],[1449982800,13275.997100000001],[1450069200,13275.997100000001],[1450155600,13275.997100000001],[1450242000,13275.997100000001],[1450328400,13275.997100000001],[1450414800,13275.997100000001],[1450501200,13275.997100000001],[1450587600,13275.997100000001],[1450674000,13275.997100000001],[1450760400,13275.997100000001],[1450846800,13275.997100000001],[1450933200,13275.997100000001],[1451019600,13275.997100000001],[1451106000,13275.997100000001],[1451192400,13275.997100000001],[1451278800,13275.997100000001],[1451365200,13275.997100000001],[1451451600,13275.997100000001],[1451538000,13275.997100000001],[1451624400,13275.997100000001],[1451710800,13275.997100000001],[1451797200,13275.997100000001],[1451883600,13275.997100000001],[1451970000,13275.997100000001],[1452056400,13275.997100000001],[1452142800,13275.997100000001],[1452229200,13275.997100000001],[1452315600,13275.997100000001],[1452402000,13275.997100000001],[1452488400,13275.997100000001],[1452574800,13275.997100000001],[1452661200,13275.997100000001],[1452747600,13275.997100000001],[1452834000,13275.997100000001],[1452920400,13275.997100000001],[1453006800,13275.997100000001],[1453093200,13275.997100000001],[1453179600,13275.997100000001],[1453266000,13275.997100000001],[1453352400,13275.997100000001],[1453438800,13275.997100000001],[1453525200,13275.997100000001],[1453611600,13275.997100000001],[1453698000,13275.997100000001],[1453784400,13275.997100000001],[1453870800,13275.997100000001],[1453957200,13275.997100000001],[1454043600,13275.997100000001],[1454130000,13275.997100000001],[1454216400,13275.997100000001],[1454302800,13275.997100000001],[1454389200,13275.997100000001],[1454475600,13275.997100000001],[1454562000,13275.997100000001],[1454648400,13275.997100000001],[1454734800,13275.997100000001],[1454821200,13275.997100000001],[1454907600,13275.997100000001],[1454994000,13275.997100000001],[1455080400,13275.997100000001],[1455166800,13275.997100000001],[1455253200,13275.997100000001],[1455339600,13275.997100000001],[1455426000,13275.997100000001],[1455512400,13275.997100000001],[1455598800,13275.997100000001],[1455685200,13275.997100000001],[1455771600,13275.997100000001],[1455858000,13275.997100000001],[1455944400,13275.997100000001],[1456030800,13275.997100000001],[1456117200,13275.997100000001],[1456203600,13275.997100000001],[1456290000,13275.997100000001],[1456376400,13275.997100000001],[1456462800,13275.997100000001],[1456549200,13275.997100000001],[1456635600,13275.997100000001],[1456722000,13275.997100000001],[1456808400,13275.997100000001],[1456894800,13275.997100000001],[1456981200,13275.997100000001],[1457067600,13275.997100000001],[1457154000,13275.997100000001],[1457240400,13275.997100000001],[1457326800,13275.997100000001],[1457413200,13275.997100000001],[1457499600,13275.997100000001],[1457586000,13275.997100000001],[1457672400,13275.997100000001],[1457758800,13275.997100000001],[1457845200,13275.997100000001],[1457928000,13275.997100000001],[1458014400,13275.997100000001],[1458100800,13275.997100000001],[1458187200,13275.997100000001],[1458273600,13275.997100000001],[1458360000,13275.997100000001],[1458446400,13275.997100000001],[1458532800,13275.997100000001],[1458619200,13275.997100000001],[1458705600,13275.997100000001],[1458792000,13275.997100000001],[1458878400,13275.997100000001],[1458964800,13275.997100000001],[1459051200,13275.997100000001],[1459137600,13275.997100000001],[1459224000,13275.997100000001],[1459310400,13275.997100000001],[1459396800,13275.997100000001],[1459483200,13275.997100000001],[1459569600,13275.997100000001],[1459656000,13275.997100000001],[1459742400,13275.997100000001],[1459828800,13275.997100000001],[1459915200,13275.997100000001],[1460001600,13275.997100000001],[1460088000,13275.997100000001],[1460174400,13275.997100000001],[1460260800,13275.997100000001],[1460347200,13275.997100000001],[1460433600,13275.997100000001],[1460520000,13275.997100000001],[1460606400,13275.997100000001],[1460692800,13275.997100000001],[1460779200,13275.997100000001],[1460865600,13275.997100000001],[1460952000,13275.997100000001],[1461038400,13275.997100000001],[1461124800,13275.997100000001],[1461211200,13275.997100000001],[1461297600,13275.997100000001],[1461384000,13275.997100000001],[1461470400,13275.997100000001],[1461556800,13275.997100000001],[1461643200,13275.997100000001],[1461729600,13275.997100000001],[1461816000,13275.997100000001],[1461902400,13275.997100000001],[1461988800,13275.997100000001],[1462075200,13275.997100000001],[1462161600,13275.997100000001],[1462248000,13275.997100000001],[1462334400,13275.997100000001],[1462420800,13275.997100000001],[1462507200,13275.997100000001],[1462593600,13275.997100000001],[1462680000,13275.997100000001],[1462766400,13275.997100000001],[1462852800,13275.997100000001],[1462939200,13275.997100000001],[1463025600,13275.997100000001],[1463112000,13275.997100000001],[1463198400,13275.997100000001],[1463284800,13275.997100000001],[1463371200,13275.997100000001],[1463457600,13275.997100000001],[1463544000,13275.997100000001],[1463630400,13275.997100000001],[1463716800,13275.997100000001],[1463803200,13275.997100000001],[1463889600,13275.997100000001],[1463976000,13275.997100000001],[1464062400,13275.997100000001],[1464148800,13275.997100000001],[1464235200,13275.997100000001],[1464321600,13275.997100000001],[1464408000,13275.997100000001],[1464494400,13275.997100000001],[1464580800,13275.997100000001],[1464667200,13275.997100000001],[1464753600,13275.997100000001],[1464840000,13275.997100000001],[1464926400,13275.997100000001],[1465012800,13275.997100000001],[1465099200,13275.997100000001],[1465185600,13275.997100000001],[1465272000,13275.997100000001],[1465358400,13275.997100000001],[1465444800,13275.997100000001],[1465531200,13275.997100000001],[1465617600,13275.997100000001],[1465704000,13275.997100000001],[1465790400,13275.997100000001],[1465876800,13275.997100000001],[1465963200,13275.997100000001],[1466049600,13275.997100000001],[1466136000,13275.997100000001],[1466222400,13275.997100000001],[1466308800,13275.997100000001],[1466395200,13275.997100000001],[1466481600,13275.997100000001],[1466568000,13275.997100000001],[1466654400,13275.997100000001],[1466740800,13275.997100000001],[1466827200,13275.997100000001],[1466913600,13275.997100000001],[1467000000,13275.997100000001],[1467086400,13275.997100000001],[1467172800,13275.997100000001],[1467259200,13275.997100000001],[1467345600,13275.997100000001],[1467432000,13275.997100000001],[1467518400,13275.997100000001],[1467604800,13275.997100000001],[1467691200,13275.997100000001],[1467777600,13275.997100000001],[1467864000,13275.997100000001],[1467950400,13275.997100000001],[1468036800,13275.997100000001],[1468123200,13275.997100000001],[1468209600,13275.997100000001],[1468296000,13275.997100000001],[1468382400,13275.997100000001],[1468468800,13275.997100000001],[1468555200,13275.997100000001],[1468641600,13275.997100000001],[1468728000,13275.997100000001],[1468814400,13275.997100000001],[1468900800,13275.997100000001],[1468987200,13275.997100000001],[1469073600,13275.997100000001],[1469160000,13275.997100000001],[1469246400,13275.997100000001],[1469332800,13275.997100000001],[1469419200,13275.997100000001],[1469505600,13275.997100000001],[1469592000,13275.997100000001],[1469678400,13275.997100000001],[1469764800,13275.997100000001],[1469851200,13275.997100000001],[1469937600,13275.997100000001],[1470024000,13275.997100000001],[1470110400,14059.842500000001],[1470196800,14059.842500000001],[1470283200,14059.842500000001],[1470369600,14059.842500000001],[1470456000,14059.842500000001],[1470542400,14059.842500000001],[1470628800,14059.842500000001],[1470715200,14059.842500000001],[1470801600,14059.842500000001],[1470888000,14059.842500000001],[1470974400,14059.842500000001],[1471060800,14059.842500000001],[1471147200,14059.842500000001],[1471233600,14059.842500000001],[1471320000,14059.842500000001],[1471406400,14059.842500000001],[1471492800,14059.842500000001],[1471579200,14059.842500000001],[1471665600,14059.842500000001],[1471752000,14059.842500000001],[1471838400,14059.842500000001],[1471924800,14059.842500000001],[1472011200,14059.842500000001],[1472097600,14059.842500000001],[1472184000,14059.842500000001],[1472270400,14059.842500000001],[1472356800,14059.842500000001],[1472443200,14059.842500000001],[1472529600,14059.842500000001],[1472616000,14059.842500000001],[1472702400,14059.842500000001],[1472788800,14059.842500000001],[1472875200,14059.842500000001],[1472961600,14059.842500000001],[1473048000,14059.842500000001],[1473134400,14059.842500000001],[1473220800,14059.842500000001],[1473307200,14059.842500000001],[1473393600,14059.842500000001],[1473480000,14059.842500000001],[1473566400,14059.842500000001],[1473652800,14059.842500000001],[1473739200,14059.842500000001],[1473825600,14059.842500000001],[1473912000,14059.842500000001],[1473998400,14059.842500000001],[1474084800,14059.842500000001],[1474171200,14059.842500000001],[1474257600,14059.842500000001],[1474344000,14059.842500000001],[1474430400,14059.842500000001],[1474516800,14059.842500000001],[1474603200,14059.842500000001],[1474689600,14059.842500000001],[1474776000,14059.842500000001],[1474862400,14059.842500000001],[1474948800,14059.842500000001],[1475035200,14059.842500000001],[1475121600,14059.842500000001],[1475208000,14059.842500000001],[1475294400,14059.842500000001],[1475380800,14059.842500000001],[1475467200,14059.842500000001],[1475553600,14059.842500000001],[1475640000,14059.842500000001],[1475726400,14059.842500000001],[1475812800,14059.842500000001],[1475899200,14059.842500000001],[1475985600,14059.842500000001],[1476072000,14059.842500000001],[1476158400,14059.842500000001],[1476244800,14059.842500000001],[1476331200,14059.842500000001],[1476417600,14059.842500000001],[1476504000,14059.842500000001],[1476590400,14059.842500000001],[1476676800,14059.842500000001],[1476763200,14059.842500000001],[1476849600,14059.842500000001],[1476936000,14059.842500000001],[1477022400,14059.842500000001],[1477108800,14059.842500000001],[1477195200,14059.842500000001],[1477281600,14059.842500000001],[1477368000,14059.842500000001],[1477454400,14059.842500000001],[1477540800,14059.842500000001],[1477627200,14059.842500000001],[1477713600,14059.842500000001],[1477800000,14059.842500000001],[1477886400,14059.842500000001],[1477972800,14059.842500000001],[1478059200,14059.842500000001],[1478145600,14059.842500000001],[1478232000,14059.842500000001],[1478318400,14059.842500000001],[1478404800,14059.842500000001],[1478494800,14059.842500000001],[1478581200,14059.842500000001],[1478667600,14059.842500000001],[1478754000,14059.842500000001],[1478840400,14059.842500000001],[1478926800,14059.842500000001],[1479013200,14059.842500000001],[1479099600,14059.842500000001],[1479186000,14059.842500000001],[1479272400,14059.842500000001],[1479358800,14059.842500000001],[1479445200,14059.842500000001],[1479531600,14059.842500000001],[1479618000,14059.842500000001],[1479704400,14059.842500000001],[1479790800,14059.842500000001],[1479877200,14059.842500000001],[1479963600,14059.842500000001],[1480050000,14059.842500000001],[1480136400,14059.842500000001],[1480222800,14059.842500000001],[1480309200,14059.842500000001],[1480395600,14059.842500000001],[1480482000,14059.842500000001],[1480568400,14059.842500000001],[1480654800,14059.842500000001],[1480741200,14059.842500000001],[1480827600,14059.842500000001],[1480914000,14059.842500000001],[1481000400,14059.842500000001],[1481086800,14059.842500000001],[1481173200,14059.842500000001],[1481259600,14059.842500000001],[1481346000,14059.842500000001],[1481432400,14059.842500000001],[1481518800,14059.842500000001],[1481605200,14059.842500000001],[1481691600,14059.842500000001],[1481778000,14059.842500000001],[1481864400,14059.842500000001],[1481950800,14059.842500000001],[1482037200,14059.842500000001],[1482123600,14059.842500000001],[1482210000,14059.842500000001],[1482296400,14059.842500000001],[1482382800,14059.842500000001],[1482469200,14059.842500000001],[1482555600,14059.842500000001],[1482642000,14059.842500000001],[1482728400,14059.842500000001],[1482814800,14059.842500000001],[1482901200,14059.842500000001],[1482987600,14059.842500000001],[1483074000,14059.842500000001],[1483160400,14059.842500000001],[1483246800,14059.842500000001],[1483333200,14059.842500000001],[1483419600,14059.842500000001],[1483506000,14059.842500000001],[1483592400,14059.842500000001],[1483678800,14059.842500000001],[1483765200,14059.842500000001],[1483851600,14059.842500000001],[1483938000,14059.842500000001],[1484024400,14059.842500000001],[1484110800,14059.842500000001],[1484197200,14059.842500000001],[1484283600,14059.842500000001],[1484370000,14059.842500000001],[1484456400,14059.842500000001],[1484542800,14059.842500000001],[1484629200,14059.842500000001],[1484715600,14059.842500000001],[1484802000,14059.842500000001],[1484888400,14059.842500000001],[1484974800,14059.842500000001],[1485061200,14059.842500000001],[1485147600,14059.842500000001],[1485234000,14059.842500000001],[1485320400,14059.842500000001],[1485406800,14059.842500000001],[1485493200,14059.842500000001],[1485579600,14059.842500000001],[1485666000,14059.842500000001],[1485752400,14059.842500000001],[1485838800,14059.842500000001],[1485925200,14059.842500000001],[1486011600,14059.842500000001],[1486098000,14059.842500000001],[1486184400,14059.842500000001],[1486270800,14059.842500000001],[1486357200,14059.842500000001],[1486443600,14059.842500000001],[1486530000,14059.842500000001],[1486616400,14059.842500000001],[1486702800,14059.842500000001],[1486789200,14059.842500000001],[1486875600,14059.842500000001],[1486962000,14059.842500000001],[1487048400,14059.842500000001],[1487134800,14059.842500000001],[1487221200,14059.842500000001],[1487307600,14059.842500000001],[1487394000,14059.842500000001],[1487480400,14059.842500000001],[1487566800,14059.842500000001],[1487653200,14059.842500000001],[1487739600,14059.842500000001],[1487826000,14059.842500000001],[1487912400,14059.842500000001],[1487998800,14059.842500000001],[1488085200,14059.842500000001],[1488171600,14059.842500000001],[1488258000,14059.842500000001],[1488344400,14059.842500000001],[1488430800,14059.842500000001],[1488517200,14059.842500000001],[1488603600,14059.842500000001],[1488690000,14059.842500000001],[1488776400,14059.842500000001],[1488862800,14059.842500000001],[1488949200,14059.842500000001],[1489035600,14059.842500000001],[1489122000,14059.842500000001],[1489208400,14059.842500000001],[1489294800,14059.842500000001],[1489377600,14059.842500000001],[1489464000,14059.842500000001],[1489550400,14059.842500000001],[1489636800,14059.842500000001],[1489723200,14059.842500000001],[1489809600,14059.842500000001],[1489896000,14059.842500000001],[1489982400,14059.842500000001],[1490068800,14059.842500000001],[1490155200,14059.842500000001],[1490241600,14059.842500000001],[1490328000,14059.842500000001],[1490414400,14059.842500000001],[1490500800,14059.842500000001],[1490587200,14059.842500000001],[1490673600,14059.842500000001],[1490760000,14059.842500000001],[1490846400,14059.842500000001],[1490932800,14059.842500000001],[1491019200,14059.842500000001],[1491105600,14059.842500000001],[1491192000,14059.842500000001],[1491278400,14059.842500000001],[1491364800,14059.842500000001],[1491451200,14059.842500000001],[1491537600,14059.842500000001],[1491624000,14059.842500000001],[1491710400,14059.842500000001],[1491796800,14059.842500000001],[1491883200,14059.842500000001],[1491969600,14059.842500000001],[1492056000,14059.842500000001],[1492142400,14059.842500000001],[1492228800,14059.842500000001],[1492315200,14059.842500000001],[1492401600,14059.842500000001],[1492488000,14059.842500000001],[1492574400,14059.842500000001],[1492660800,14059.842500000001],[1492747200,14059.842500000001],[1492833600,14059.842500000001],[1492920000,14059.842500000001],[1493006400,14059.842500000001],[1493092800,14059.842500000001],[1493179200,14059.842500000001],[1493265600,14059.842500000001],[1493352000,14059.842500000001],[1493438400,14059.842500000001],[1493524800,14059.842500000001],[1493611200,14059.842500000001],[1493697600,14059.842500000001],[1493784000,14059.842500000001],[1493870400,14059.842500000001],[1493956800,14059.842500000001],[1494043200,14059.842500000001],[1494129600,14059.842500000001],[1494216000,14059.842500000001],[1494302400,14059.842500000001],[1494388800,14059.842500000001],[1494475200,14059.842500000001],[1494561600,14059.842500000001],[1494648000,14059.842500000001],[1494734400,14059.842500000001],[1494820800,14059.842500000001],[1494907200,14059.842500000001],[1494993600,14059.842500000001],[1495080000,14059.842500000001],[1495166400,14059.842500000001],[1495252800,14059.842500000001],[1495339200,14059.842500000001],[1495425600,14059.842500000001],[1495512000,14059.842500000001],[1495598400,14059.842500000001],[1495684800,14059.842500000001],[1495771200,14059.842500000001],[1495857600,14059.842500000001],[1495944000,14059.842500000001],[1496030400,14059.842500000001],[1496116800,14059.842500000001],[1496203200,14059.842500000001],[1496289600,14059.842500000001],[1496376000,14059.842500000001],[1496462400,14059.842500000001],[1496548800,14059.842500000001],[1496635200,14059.842500000001],[1496721600,14059.842500000001],[1496808000,14059.842500000001],[1496894400,14059.842500000001],[1496980800,14059.842500000001],[1497067200,14059.842500000001],[1497153600,14059.842500000001],[1497240000,14059.842500000001],[1497326400,14059.842500000001],[1497412800,14059.842500000001],[1497499200,14059.842500000001],[1497585600,14059.842500000001],[1497672000,14059.842500000001],[1497758400,14059.842500000001],[1497844800,14059.842500000001],[1497931200,14059.842500000001],[1498017600,14059.842500000001],[1498104000,14059.842500000001],[1498190400,14059.842500000001],[1498276800,14059.842500000001],[1498363200,14059.842500000001],[1498449600,14059.842500000001],[1498536000,14059.842500000001],[1498622400,14059.842500000001],[1498708800,14059.842500000001],[1498795200,14059.842500000001],[1498881600,14059.842500000001],[1498968000,14059.842500000001],[1499054400,14059.842500000001],[1499140800,14059.842500000001],[1499227200,14059.842500000001],[1499313600,14059.842500000001],[1499400000,14059.842500000001],[1499486400,14059.842500000001],[1499572800,14059.842500000001],[1499659200,14059.842500000001],[1499745600,14059.842500000001],[1499832000,14059.842500000001],[1499918400,14059.842500000001],[1500004800,14059.842500000001],[1500091200,14059.842500000001],[1500177600,14059.842500000001],[1500264000,14059.842500000001],[1500350400,14059.842500000001],[1500436800,14059.842500000001],[1500523200,14059.842500000001],[1500609600,14059.842500000001],[1500696000,14059.842500000001],[1500782400,14059.842500000001],[1500868800,14059.842500000001],[1500955200,14059.842500000001],[1501041600,14059.842500000001],[1501128000,14059.842500000001],[1501214400,14059.842500000001],[1501300800,14059.842500000001],[1501387200,14059.842500000001],[1501473600,14059.842500000001],[1501560000,14059.842500000001]],"color":"","scatterMarkerSymbol":"none"},"ATI":{"name":"ATI","unit":"$","index":0,"seriesType":7,"values":[[1028174400,2062.5131999999999],[1280808000,9630.0779000000002],[1280894400,9630.0779000000002],[1280980800,9630.0779000000002],[1281067200,9630.0779000000002],[1281153600,9630.0779000000002],[1281240000,9630.0779000000002],[1281326400,9630.0779000000002],[1281412800,9630.0779000000002],[1281499200,9630.0779000000002],[1281585600,9630.0779000000002],[1281672000,9630.0779000000002],[1281758400,9630.0779000000002],[1281844800,9630.0779000000002],[1281931200,9630.0779000000002],[1282017600,9630.0779000000002],[1282104000,9630.0779000000002],[1282190400,9630.0779000000002],[1282276800,9630.0779000000002],[1282363200,9630.0779000000002],[1282449600,9630.0779000000002],[1282536000,9630.0779000000002],[1282622400,9630.0779000000002],[1282708800,9630.0779000000002],[1282795200,9630.0779000000002],[1282881600,9630.0779000000002],[1282968000,9630.0779000000002],[1283054400,9630.0779000000002],[1283140800,9630.0779000000002],[1283227200,9630.0779000000002],[1283313600,9630.0779000000002],[1283400000,9630.0779000000002],[1283486400,9630.0779000000002],[1283572800,9630.0779000000002],[1283659200,9630.0779000000002],[1283745600,9630.0779000000002],[1283832000,9630.0779000000002],[1283918400,9630.0779000000002],[1284004800,9630.0779000000002],[1284091200,9630.0779000000002],[1284177600,9630.0779000000002],[1284264000,9630.0779000000002],[1284350400,9630.0779000000002],[1284436800,9630.0779000000002],[1284523200,9630.0779000000002],[1284609600,9630.0779000000002],[1284696000,9630.0779000000002],[1284782400,9630.0779000000002],[1284868800,9630.0779000000002],[1284955200,9630.0779000000002],[1285041600,9630.0779000000002],[1285128000,9630.0779000000002],[1285214400,9630.0779000000002],[1285300800,9630.0779000000002],[1285387200,9630.0779000000002],[1285473600,9630.0779000000002],[1285560000,9630.0779000000002],[1285646400,9630.0779000000002],[1285732800,9630.0779000000002],[1285819200,9630.0779000000002],[1285905600,9630.0779000000002],[1285992000,9630.0779000000002],[1286078400,9630.0779000000002],[1286164800,9630.0779000000002],[1286251200,9630.0779000000002],[1286337600,9630.0779000000002],[1286424000,9630.0779000000002],[1286510400,9630.0779000000002],[1286596800,9630.0779000000002],[1286683200,9630.0779000000002],[1286769600,9630.0779000000002],[1286856000,9630.0779000000002],[1286942400,9630.0779000000002],[1287028800,9630.0779000000002],[1287115200,9630.0779000000002],[1287201600,9630.0779000000002],[1287288000,9630.0779000000002],[1287374400,9630.0779000000002],[1287460800,9630.0779000000002],[1287547200,9630.0779000000002],[1287633600,9630.0779000000002],[1287720000,9630.0779000000002],[1287806400,9630.0779000000002],[1287892800,9630.0779000000002],[1287979200,9630.0779000000002],[1288065600,9630.0779000000002],[1288152000,9630.0779000000002],[1288238400,9630.0779000000002],[1288324800,9630.0779000000002],[1288411200,9630.0779000000002],[1288497600,9630.0779000000002],[1288584000,9630.0779000000002],[1288670400,9630.0779000000002],[1288756800,9630.0779000000002],[1288843200,9630.0779000000002],[1288929600,9630.0779000000002],[1289016000,9630.0779000000002],[1289102400,9630.0779000000002],[1289192400,9630.0779000000002],[1289278800,9630.0779000000002],[1289365200,9630.0779000000002],[1289451600,9630.0779000000002],[1289538000,9630.0779000000002],[1289624400,9630.0779000000002],[1289710800,9630.0779000000002],[1289797200,9630.0779000000002],[1289883600,9630.0779000000002],[1289970000,9630.0779000000002],[1290056400,9630.0779000000002],[1290142800,9630.0779000000002],[1290229200,9630.0779000000002],[1290315600,9630.0779000000002],[1290402000,9630.0779000000002],[1290488400,9630.0779000000002],[1290574800,9630.0779000000002],[1290661200,9630.0779000000002],[1290747600,9630.0779000000002],[1290834000,9630.0779000000002],[1290920400,9630.0779000000002],[1291006800,9630.0779000000002],[1291093200,9630.0779000000002],[1291179600,9630.0779000000002],[1291266000,9630.0779000000002],[1291352400,9630.0779000000002],[1291438800,9630.0779000000002],[1291525200,9630.0779000000002],[1291611600,9630.0779000000002],[1291698000,9630.0779000000002],[1291784400,9630.0779000000002],[1291870800,9630.0779000000002],[1291957200,9630.0779000000002],[1292043600,9630.0779000000002],[1292130000,9630.0779000000002],[1292216400,9630.0779000000002],[1292302800,9630.0779000000002],[1292389200,9630.0779000000002],[1292475600,9630.0779000000002],[1292562000,9630.0779000000002],[1292648400,9630.0779000000002],[1292734800,9630.0779000000002],[1292821200,9630.0779000000002],[1292907600,9630.0779000000002],[1292994000,9630.0779000000002],[1293080400,9630.0779000000002],[1293166800,9630.0779000000002],[1293253200,9630.0779000000002],[1293339600,9630.0779000000002],[1293426000,9630.0779000000002],[1293512400,9630.0779000000002],[1293598800,9630.0779000000002],[1293685200,9630.0779000000002],[1293771600,9630.0779000000002],[1293858000,9630.0779000000002],[1293944400,9630.0779000000002],[1294030800,9630.0779000000002],[1294117200,9630.0779000000002],[1294203600,9630.0779000000002],[1294290000,9630.0779000000002],[1294376400,9630.0779000000002],[1294462800,9630.0779000000002],[1294549200,9630.0779000000002],[1294635600,9630.0779000000002],[1294722000,9630.0779000000002],[1294808400,9630.0779000000002],[1294894800,9630.0779000000002],[1294981200,9630.0779000000002],[1295067600,9630.0779000000002],[1295154000,9630.0779000000002],[1295240400,9630.0779000000002],[1295326800,9630.0779000000002],[1295413200,9630.0779000000002],[1295499600,9630.0779000000002],[1295586000,9630.0779000000002],[1295672400,9630.0779000000002],[1295758800,9630.0779000000002],[1295845200,9630.0779000000002],[1295931600,9630.0779000000002],[1296018000,9630.0779000000002],[1296104400,9630.0779000000002],[1296190800,9630.0779000000002],[1296277200,9630.0779000000002],[1296363600,9630.0779000000002],[1296450000,9630.0779000000002],[1296536400,9630.0779000000002],[1296622800,9630.0779000000002],[1296709200,9630.0779000000002],[1296795600,9630.0779000000002],[1296882000,9630.0779000000002],[1296968400,9630.0779000000002],[1297054800,9630.0779000000002],[1297141200,9630.0779000000002],[1297227600,9630.0779000000002],[1297314000,9630.0779000000002],[1297400400,9630.0779000000002],[1297486800,9630.0779000000002],[1297573200,9630.0779000000002],[1297659600,9630.0779000000002],[1297746000,9630.0779000000002],[1297832400,9630.0779000000002],[1297918800,9630.0779000000002],[1298005200,9630.0779000000002],[1298091600,9630.0779000000002],[1298178000,9630.0779000000002],[1298264400,9630.0779000000002],[1298350800,9630.0779000000002],[1298437200,9630.0779000000002],[1298523600,9630.0779000000002],[1298610000,9630.0779000000002],[1298696400,9630.0779000000002],[1298782800,9630.0779000000002],[1298869200,9630.0779000000002],[1298955600,9630.0779000000002],[1299042000,9630.0779000000002],[1299128400,9630.0779000000002],[1299214800,9630.0779000000002],[1299301200,9630.0779000000002],[1299387600,9630.0779000000002],[1299474000,9630.0779000000002],[1299560400,9630.0779000000002],[1299646800,9630.0779000000002],[1299733200,9630.0779000000002],[1299819600,9630.0779000000002],[1299906000,9630.0779000000002],[1299992400,9630.0779000000002],[1300075200,9630.0779000000002],[1300161600,9630.0779000000002],[1300248000,9630.0779000000002],[1300334400,9630.0779000000002],[1300420800,9630.0779000000002],[1300507200,9630.0779000000002],[1300593600,9630.0779000000002],[1300680000,9630.0779000000002],[1300766400,9630.0779000000002],[1300852800,9630.0779000000002],[1300939200,9630.0779000000002],[1301025600,9630.0779000000002],[1301112000,9630.0779000000002],[1301198400,9630.0779000000002],[1301284800,9630.0779000000002],[1301371200,9630.0779000000002],[1301457600,9630.0779000000002],[1301544000,9630.0779000000002],[1301630400,9630.0779000000002],[1301716800,9630.0779000000002],[1301803200,9630.0779000000002],[1301889600,9630.0779000000002],[1301976000,9630.0779000000002],[1302062400,9630.0779000000002],[1302148800,9630.0779000000002],[1302235200,9630.0779000000002],[1302321600,9630.0779000000002],[1302408000,9630.0779000000002],[1302494400,9630.0779000000002],[1302580800,9630.0779000000002],[1302667200,9630.0779000000002],[1302753600,9630.0779000000002],[1302840000,9630.0779000000002],[1302926400,9630.0779000000002],[1303012800,9630.0779000000002],[1303099200,9630.0779000000002],[1303185600,9630.0779000000002],[1303272000,9630.0779000000002],[1303358400,9630.0779000000002],[1303444800,9630.0779000000002],[1303531200,9630.0779000000002],[1303617600,9630.0779000000002],[1303704000,9630.0779000000002],[1303790400,9630.0779000000002],[1303876800,9630.0779000000002],[1303963200,9630.0779000000002],[1304049600,9630.0779000000002],[1304136000,9630.0779000000002],[1304222400,9630.0779000000002],[1304308800,9630.0779000000002],[1304395200,9630.0779000000002],[1304481600,9630.0779000000002],[1304568000,9630.0779000000002],[1304654400,9630.0779000000002],[1304740800,9630.0779000000002],[1304827200,9630.0779000000002],[1304913600,9630.0779000000002],[1305000000,9630.0779000000002],[1305086400,9630.0779000000002],[1305172800,9630.0779000000002],[1305259200,9630.0779000000002],[1305345600,9630.0779000000002],[1305432000,9630.0779000000002],[1305518400,9630.0779000000002],[1305604800,9630.0779000000002],[1305691200,9630.0779000000002],[1305777600,9630.0779000000002],[1305864000,9630.0779000000002],[1305950400,9630.0779000000002],[1306036800,9630.0779000000002],[1306123200,9630.0779000000002],[1306209600,9630.0779000000002],[1306296000,9630.0779000000002],[1306382400,9630.0779000000002],[1306468800,9630.0779000000002],[1306555200,9630.0779000000002],[1306641600,9630.0779000000002],[1306728000,9630.0779000000002],[1306814400,9630.0779000000002],[1306900800,9630.0779000000002],[1306987200,9630.0779000000002],[1307073600,9630.0779000000002],[1307160000,9630.0779000000002],[1307246400,9630.0779000000002],[1307332800,9630.0779000000002],[1307419200,9630.0779000000002],[1307505600,9630.0779000000002],[1307592000,9630.0779000000002],[1307678400,9630.0779000000002],[1307764800,9630.0779000000002],[1307851200,9630.0779000000002],[1307937600,9630.0779000000002],[1308024000,9630.0779000000002],[1308110400,9630.0779000000002],[1308196800,9630.0779000000002],[1308283200,9630.0779000000002],[1308369600,9630.0779000000002],[1308456000,9630.0779000000002],[1308542400,9630.0779000000002],[1308628800,9630.0779000000002],[1308715200,9630.0779000000002],[1308801600,9630.0779000000002],[1308888000,9630.0779000000002],[1308974400,9630.0779000000002],[1309060800,9630.0779000000002],[1309147200,9630.0779000000002],[1309233600,9630.0779000000002],[1309320000,9630.0779000000002],[1309406400,9630.0779000000002],[1309492800,9630.0779000000002],[1309579200,9630.0779000000002],[1309665600,9630.0779000000002],[1309752000,9630.0779000000002],[1309838400,9630.0779000000002],[1309924800,9630.0779000000002],[1310011200,9630.0779000000002],[1310097600,9630.0779000000002],[1310184000,9630.0779000000002],[1310270400,9630.0779000000002],[1310356800,9630.0779000000002],[1310443200,9630.0779000000002],[1310529600,9630.0779000000002],[1310616000,9630.0779000000002],[1310702400,9630.0779000000002],[1310788800,9630.0779000000002],[1310875200,9630.0779000000002],[1310961600,9630.0779000000002],[1311048000,9630.0779000000002],[1311134400,9630.0779000000002],[1311220800,9630.0779000000002],[1311307200,9630.0779000000002],[1311393600,9630.0779000000002],[1311480000,9630.0779000000002],[1311566400,9630.0779000000002],[1311652800,9630.0779000000002],[1311739200,9630.0779000000002],[1311825600,9630.0779000000002],[1311912000,9630.0779000000002],[1311998400,9630.0779000000002],[1312084800,9630.0779000000002],[1312171200,9630.0779000000002],[1312257600,10532.045099999999],[1312344000,10532.045099999999],[1312430400,10532.045099999999],[1312516800,10532.045099999999],[1312603200,10532.045099999999],[1312689600,10532.045099999999],[1312776000,10532.045099999999],[1312862400,10532.045099999999],[1312948800,10532.045099999999],[1313035200,10532.045099999999],[1313121600,10532.045099999999],[1313208000,10532.045099999999],[1313294400,10532.045099999999],[1313380800,10532.045099999999],[1313467200,10532.045099999999],[1313553600,10532.045099999999],[1313640000,10532.045099999999],[1313726400,10532.045099999999],[1313812800,10532.045099999999],[1313899200,10532.045099999999],[1313985600,10532.045099999999],[1314072000,10532.045099999999],[1314158400,10532.045099999999],[1314244800,10532.045099999999],[1314331200,10532.045099999999],[1314417600,10532.045099999999],[1314504000,10532.045099999999],[1314590400,10532.045099999999],[1314676800,10532.045099999999],[1314763200,10532.045099999999],[1314849600,10532.045099999999],[1314936000,10532.045099999999],[1315022400,10532.045099999999],[1315108800,10532.045099999999],[1315195200,10532.045099999999],[1315281600,10532.045099999999],[1315368000,10532.045099999999],[1315454400,10532.045099999999],[1315540800,10532.045099999999],[1315627200,10532.045099999999],[1315713600,10532.045099999999],[1315800000,10532.045099999999],[1315886400,10532.045099999999],[1315972800,10532.045099999999],[1316059200,10532.045099999999],[1316145600,10532.045099999999],[1316232000,10532.045099999999],[1316318400,10532.045099999999],[1316404800,10532.045099999999],[1316491200,10532.045099999999],[1316577600,10532.045099999999],[1316664000,10532.045099999999],[1316750400,10532.045099999999],[1316836800,10532.045099999999],[1316923200,10532.045099999999],[1317009600,10532.045099999999],[1317096000,10532.045099999999],[1317182400,10532.045099999999],[1317268800,10532.045099999999],[1317355200,10532.045099999999],[1317441600,10532.045099999999],[1317528000,10532.045099999999],[1317614400,10532.045099999999],[1317700800,10532.045099999999],[1317787200,10532.045099999999],[1317873600,10532.045099999999],[1317960000,10532.045099999999],[1318046400,10532.045099999999],[1318132800,10532.045099999999],[1318219200,10532.045099999999],[1318305600,10532.045099999999],[1318392000,10532.045099999999],[1318478400,10532.045099999999],[1318564800,10532.045099999999],[1318651200,10532.045099999999],[1318737600,10532.045099999999],[1318824000,10532.045099999999],[1318910400,10532.045099999999],[1318996800,10532.045099999999],[1319083200,10532.045099999999],[1319169600,10532.045099999999],[1319256000,10532.045099999999],[1319342400,10532.045099999999],[1319428800,10532.045099999999],[1319515200,10532.045099999999],[1319601600,10532.045099999999],[1319688000,10532.045099999999],[1319774400,10532.045099999999],[1319860800,10532.045099999999],[1319947200,10532.045099999999],[1320033600,10532.045099999999],[1320120000,10532.045099999999],[1320206400,10532.045099999999],[1320292800,10532.045099999999],[1320379200,10532.045099999999],[1320465600,10532.045099999999],[1320552000,10532.045099999999],[1320642000,10532.045099999999],[1320728400,10532.045099999999],[1320814800,10532.045099999999],[1320901200,10532.045099999999],[1320987600,10532.045099999999],[1321074000,10532.045099999999],[1321160400,10532.045099999999],[1321246800,10532.045099999999],[1321333200,10532.045099999999],[1321419600,10532.045099999999],[1321506000,10532.045099999999],[1321592400,10532.045099999999],[1321678800,10532.045099999999],[1321765200,10532.045099999999],[1321851600,10532.045099999999],[1321938000,10532.045099999999],[1322024400,10532.045099999999],[1322110800,10532.045099999999],[1322197200,10532.045099999999],[1322283600,10532.045099999999],[1322370000,10532.045099999999],[1322456400,10532.045099999999],[1322542800,10532.045099999999],[1322629200,10532.045099999999],[1322715600,10532.045099999999],[1322802000,10532.045099999999],[1322888400,10532.045099999999],[1322974800,10532.045099999999],[1323061200,10532.045099999999],[1323147600,10532.045099999999],[1323234000,10532.045099999999],[1323320400,10532.045099999999],[1323406800,10532.045099999999],[1323493200,10532.045099999999],[1323579600,10532.045099999999],[1323666000,10532.045099999999],[1323752400,10532.045099999999],[1323838800,10532.045099999999],[1323925200,10532.045099999999],[1324011600,10532.045099999999],[1324098000,10532.045099999999],[1324184400,10532.045099999999],[1324270800,10532.045099999999],[1324357200,10532.045099999999],[1324443600,10532.045099999999],[1324530000,10532.045099999999],[1324616400,10532.045099999999],[1324702800,10532.045099999999],[1324789200,10532.045099999999],[1324875600,10532.045099999999],[1324962000,10532.045099999999],[1325048400,10532.045099999999],[1325134800,10532.045099999999],[1325221200,10532.045099999999],[1325307600,10532.045099999999],[1325394000,10532.045099999999],[1325480400,10532.045099999999],[1325566800,10532.045099999999],[1325653200,10532.045099999999],[1325739600,10532.045099999999],[1325826000,10532.045099999999],[1325912400,10532.045099999999],[1325998800,10532.045099999999],[1326085200,10532.045099999999],[1326171600,10532.045099999999],[1326258000,10532.045099999999],[1326344400,10532.045099999999],[1326430800,10532.045099999999],[1326517200,10532.045099999999],[1326603600,10532.045099999999],[1326690000,10532.045099999999],[1326776400,10532.045099999999],[1326862800,10532.045099999999],[1326949200,10532.045099999999],[1327035600,10532.045099999999],[1327122000,10532.045099999999],[1327208400,10532.045099999999],[1327294800,10532.045099999999],[1327381200,10532.045099999999],[1327467600,10532.045099999999],[1327554000,10532.045099999999],[1327640400,10532.045099999999],[1327726800,10532.045099999999],[1327813200,10532.045099999999],[1327899600,10532.045099999999],[1327986000,10532.045099999999],[1328072400,10532.045099999999],[1328158800,10532.045099999999],[1328245200,10532.045099999999],[1328331600,10532.045099999999],[1328418000,10532.045099999999],[1328504400,10532.045099999999],[1328590800,10532.045099999999],[1328677200,10532.045099999999],[1328763600,10532.045099999999],[1328850000,10532.045099999999],[1328936400,10532.045099999999],[1329022800,10532.045099999999],[1329109200,10532.045099999999],[1329195600,10532.045099999999],[1329282000,10532.045099999999],[1329368400,10532.045099999999],[1329454800,10532.045099999999],[1329541200,10532.045099999999],[1329627600,10532.045099999999],[1329714000,10532.045099999999],[1329800400,10532.045099999999],[1329886800,10532.045099999999],[1329973200,10532.045099999999],[1330059600,10532.045099999999],[1330146000,10532.045099999999],[1330232400,10532.045099999999],[1330318800,10532.045099999999],[1330405200,10532.045099999999],[1330491600,10532.045099999999],[1330578000,10532.045099999999],[1330664400,10532.045099999999],[1330750800,10532.045099999999],[1330837200,10532.045099999999],[1330923600,10532.045099999999],[1331010000,10532.045099999999],[1331096400,10532.045099999999],[1331182800,10532.045099999999],[1331269200,10532.045099999999],[1331355600,10532.045099999999],[1331442000,10532.045099999999],[1331524800,10532.045099999999],[1331611200,10532.045099999999],[1331697600,10532.045099999999],[1331784000,10532.045099999999],[1331870400,10532.045099999999],[1331956800,10532.045099999999],[1332043200,10532.045099999999],[1332129600,10532.045099999999],[1332216000,10532.045099999999],[1332302400,10532.045099999999],[1332388800,10532.045099999999],[1332475200,10532.045099999999],[1332561600,10532.045099999999],[1332648000,10532.045099999999],[1332734400,10532.045099999999],[1332820800,10532.045099999999],[1332907200,10532.045099999999],[1332993600,10532.045099999999],[1333080000,10532.045099999999],[1333166400,10532.045099999999],[1333252800,10532.045099999999],[1333339200,10532.045099999999],[1333425600,10532.045099999999],[1333512000,10532.045099999999],[1333598400,10532.045099999999],[1333684800,10532.045099999999],[1333771200,10532.045099999999],[1333857600,10532.045099999999],[1333944000,10532.045099999999],[1334030400,10532.045099999999],[1334116800,10532.045099999999],[1334203200,10532.045099999999],[1334289600,10532.045099999999],[1334376000,10532.045099999999],[1334462400,10532.045099999999],[1334548800,10532.045099999999],[1334635200,10532.045099999999],[1334721600,10532.045099999999],[1334808000,10532.045099999999],[1334894400,10532.045099999999],[1334980800,10532.045099999999],[1335067200,10532.045099999999],[1335153600,10532.045099999999],[1335240000,10532.045099999999],[1335326400,10532.045099999999],[1335412800,10532.045099999999],[1335499200,10532.045099999999],[1335585600,10532.045099999999],[1335672000,10532.045099999999],[1335758400,10532.045099999999],[1335844800,10532.045099999999],[1335931200,10532.045099999999],[1336017600,10532.045099999999],[1336104000,10532.045099999999],[1336190400,10532.045099999999],[1336276800,10532.045099999999],[1336363200,10532.045099999999],[1336449600,10532.045099999999],[1336536000,10532.045099999999],[1336622400,10532.045099999999],[1336708800,10532.045099999999],[1336795200,10532.045099999999],[1336881600,10532.045099999999],[1336968000,10532.045099999999],[1337054400,10532.045099999999],[1337140800,10532.045099999999],[1337227200,10532.045099999999],[1337313600,10532.045099999999],[1337400000,10532.045099999999],[1337486400,10532.045099999999],[1337572800,10532.045099999999],[1337659200,10532.045099999999],[1337745600,10532.045099999999],[1337832000,10532.045099999999],[1337918400,10532.045099999999],[1338004800,10532.045099999999],[1338091200,10532.045099999999],[1338177600,10532.045099999999],[1338264000,10532.045099999999],[1338350400,10532.045099999999],[1338436800,10532.045099999999],[1338523200,10532.045099999999],[1338609600,10532.045099999999],[1338696000,10532.045099999999],[1338782400,10532.045099999999],[1338868800,10532.045099999999],[1338955200,10532.045099999999],[1339041600,10532.045099999999],[1339128000,10532.045099999999],[1339214400,10532.045099999999],[1339300800,10532.045099999999],[1339387200,10532.045099999999],[1339473600,10532.045099999999],[1339560000,10532.045099999999],[1339646400,10532.045099999999],[1339732800,10532.045099999999],[1339819200,10532.045099999999],[1339905600,10532.045099999999],[1339992000,10532.045099999999],[1340078400,10532.045099999999],[1340164800,10532.045099999999],[1340251200,10532.045099999999],[1340337600,10532.045099999999],[1340424000,10532.045099999999],[1340510400,10532.045099999999],[1340596800,10532.045099999999],[1340683200,10532.045099999999],[1340769600,10532.045099999999],[1340856000,10532.045099999999],[1340942400,10532.045099999999],[1341028800,10532.045099999999],[1341115200,10532.045099999999],[1341201600,10532.045099999999],[1341288000,10532.045099999999],[1341374400,10532.045099999999],[1341460800,10532.045099999999],[1341547200,10532.045099999999],[1341633600,10532.045099999999],[1341720000,10532.045099999999],[1341806400,10532.045099999999],[1341892800,10532.045099999999],[1341979200,10532.045099999999],[1342065600,10532.045099999999],[1342152000,10532.045099999999],[1342238400,10532.045099999999],[1342324800,10532.045099999999],[1342411200,10532.045099999999],[1342497600,10532.045099999999],[1342584000,10532.045099999999],[1342670400,10532.045099999999],[1342756800,10532.045099999999],[1342843200,10532.045099999999],[1342929600,10532.045099999999],[1343016000,10532.045099999999],[1343102400,10532.045099999999],[1343188800,10532.045099999999],[1343275200,10532.045099999999],[1343361600,10532.045099999999],[1343448000,10532.045099999999],[1343534400,10532.045099999999],[1343620800,10532.045099999999],[1343707200,10532.045099999999],[1343793600,10532.045099999999],[1343880000,10971.7839],[1343966400,10971.7839],[1344052800,10971.7839],[1344139200,10971.7839],[1344225600,10971.7839],[1344312000,10971.7839],[1344398400,10971.7839],[1344484800,10971.7839],[1344571200,10971.7839],[1344657600,10971.7839],[1344744000,10971.7839],[1344830400,10971.7839],[1344916800,10971.7839],[1345003200,10971.7839],[1345089600,10971.7839],[1345176000,10971.7839],[1345262400,10971.7839],[1345348800,10971.7839],[1345435200,10971.7839],[1345521600,10971.7839],[1345608000,10971.7839],[1345694400,10971.7839],[1345780800,10971.7839],[1345867200,10971.7839],[1345953600,10971.7839],[1346040000,10971.7839],[1346126400,10971.7839],[1346212800,10971.7839],[1346299200,10971.7839],[1346385600,10971.7839],[1346472000,10971.7839],[1346558400,10971.7839],[1346644800,10971.7839],[1346731200,10971.7839],[1346817600,10971.7839],[1346904000,10971.7839],[1346990400,10971.7839],[1347076800,10971.7839],[1347163200,10971.7839],[1347249600,10971.7839],[1347336000,10971.7839],[1347422400,10971.7839],[1347508800,10971.7839],[1347595200,10971.7839],[1347681600,10971.7839],[1347768000,10971.7839],[1347854400,10971.7839],[1347940800,10971.7839],[1348027200,10971.7839],[1348113600,10971.7839],[1348200000,10971.7839],[1348286400,10971.7839],[1348372800,10971.7839],[1348459200,10971.7839],[1348545600,10971.7839],[1348632000,10971.7839],[1348718400,10971.7839],[1348804800,10971.7839],[1348891200,10971.7839],[1348977600,10971.7839],[1349064000,10971.7839],[1349150400,10971.7839],[1349236800,10971.7839],[1349323200,10971.7839],[1349409600,10971.7839],[1349496000,10971.7839],[1349582400,10971.7839],[1349668800,10971.7839],[1349755200,10971.7839],[1349841600,10971.7839],[1349928000,10971.7839],[1350014400,10971.7839],[1350100800,10971.7839],[1350187200,10971.7839],[1350273600,10971.7839],[1350360000,10971.7839],[1350446400,10971.7839],[1350532800,10971.7839],[1350619200,10971.7839],[1350705600,10971.7839],[1350792000,10971.7839],[1350878400,10971.7839],[1350964800,10971.7839],[1351051200,10971.7839],[1351137600,10971.7839],[1351224000,10971.7839],[1351310400,10971.7839],[1351396800,10971.7839],[1351483200,10971.7839],[1351569600,10971.7839],[1351656000,10971.7839],[1351742400,10971.7839],[1351828800,10971.7839],[1351915200,10971.7839],[1352001600,10971.7839],[1352091600,10971.7839],[1352178000,10971.7839],[1352264400,10971.7839],[1352350800,10971.7839],[1352437200,10971.7839],[1352523600,10971.7839],[1352610000,10971.7839],[1352696400,10971.7839],[1352782800,10971.7839],[1352869200,10971.7839],[1352955600,10971.7839],[1353042000,10971.7839],[1353128400,10971.7839],[1353214800,10971.7839],[1353301200,10971.7839],[1353387600,10971.7839],[1353474000,10971.7839],[1353560400,10971.7839],[1353646800,10971.7839],[1353733200,10971.7839],[1353819600,10971.7839],[1353906000,10971.7839],[1353992400,10971.7839],[1354078800,10971.7839],[1354165200,10971.7839],[1354251600,10971.7839],[1354338000,10971.7839],[1354424400,10971.7839],[1354510800,10971.7839],[1354597200,10971.7839],[1354683600,10971.7839],[1354770000,10971.7839],[1354856400,10971.7839],[1354942800,10971.7839],[1355029200,10971.7839],[1355115600,10971.7839],[1355202000,10971.7839],[1355288400,10971.7839],[1355374800,10971.7839],[1355461200,10971.7839],[1355547600,10971.7839],[1355634000,10971.7839],[1355720400,10971.7839],[1355806800,10971.7839],[1355893200,10971.7839],[1355979600,10971.7839],[1356066000,10971.7839],[1356152400,10971.7839],[1356238800,10971.7839],[1356325200,10971.7839],[1356411600,10971.7839],[1356498000,10971.7839],[1356584400,10971.7839],[1356670800,10971.7839],[1356757200,10971.7839],[1356843600,10971.7839],[1356930000,10971.7839],[1357016400,10971.7839],[1357102800,10971.7839],[1357189200,10971.7839],[1357275600,10971.7839],[1357362000,10971.7839],[1357448400,10971.7839],[1357534800,10971.7839],[1357621200,10971.7839],[1357707600,10971.7839],[1357794000,10971.7839],[1357880400,10971.7839],[1357966800,10971.7839],[1358053200,10971.7839],[1358139600,10971.7839],[1358226000,10971.7839],[1358312400,10971.7839],[1358398800,10971.7839],[1358485200,10971.7839],[1358571600,10971.7839],[1358658000,10971.7839],[1358744400,10971.7839],[1358830800,10971.7839],[1358917200,10971.7839],[1359003600,10971.7839],[1359090000,10971.7839],[1359176400,10971.7839],[1359262800,10971.7839],[1359349200,10971.7839],[1359435600,10971.7839],[1359522000,10971.7839],[1359608400,10971.7839],[1359694800,10971.7839],[1359781200,10971.7839],[1359867600,10971.7839],[1359954000,10971.7839],[1360040400,10971.7839],[1360126800,10971.7839],[1360213200,10971.7839],[1360299600,10971.7839],[1360386000,10971.7839],[1360472400,10971.7839],[1360558800,10971.7839],[1360645200,10971.7839],[1360731600,10971.7839],[1360818000,10971.7839],[1360904400,10971.7839],[1360990800,10971.7839],[1361077200,10971.7839],[1361163600,10971.7839],[1361250000,10971.7839],[1361336400,10971.7839],[1361422800,10971.7839],[1361509200,10971.7839],[1361595600,10971.7839],[1361682000,10971.7839],[1361768400,10971.7839],[1361854800,10971.7839],[1361941200,10971.7839],[1362027600,10971.7839],[1362114000,10971.7839],[1362200400,10971.7839],[1362286800,10971.7839],[1362373200,10971.7839],[1362459600,10971.7839],[1362546000,10971.7839],[1362632400,10971.7839],[1362718800,10971.7839],[1362805200,10971.7839],[1362891600,10971.7839],[1362974400,10971.7839],[1363060800,10971.7839],[1363147200,10971.7839],[1363233600,10971.7839],[1363320000,10971.7839],[1363406400,10971.7839],[1363492800,10971.7839],[1363579200,10971.7839],[1363665600,10971.7839],[1363752000,10971.7839],[1363838400,10971.7839],[1363924800,10971.7839],[1364011200,10971.7839],[1364097600,10971.7839],[1364184000,10971.7839],[1364270400,10971.7839],[1364356800,10971.7839],[1364443200,10971.7839],[1364529600,10971.7839],[1364616000,10971.7839],[1364702400,10971.7839],[1364788800,10971.7839],[1364875200,10971.7839],[1364961600,10971.7839],[1365048000,10971.7839],[1365134400,10971.7839],[1365220800,10971.7839],[1365307200,10971.7839],[1365393600,10971.7839],[1365480000,10971.7839],[1365566400,10971.7839],[1365652800,10971.7839],[1365739200,10971.7839],[1365825600,10971.7839],[1365912000,10971.7839],[1365998400,10971.7839],[1366084800,10971.7839],[1366171200,10971.7839],[1366257600,10971.7839],[1366344000,10971.7839],[1366430400,10971.7839],[1366516800,10971.7839],[1366603200,10971.7839],[1366689600,10971.7839],[1366776000,10971.7839],[1366862400,10971.7839],[1366948800,10971.7839],[1367035200,10971.7839],[1367121600,10971.7839],[1367208000,10971.7839],[1367294400,10971.7839],[1367380800,10971.7839],[1367467200,10971.7839],[1367553600,10971.7839],[1367640000,10971.7839],[1367726400,10971.7839],[1367812800,10971.7839],[1367899200,10971.7839],[1367985600,10971.7839],[1368072000,10971.7839],[1368158400,10971.7839],[1368244800,10971.7839],[1368331200,10971.7839],[1368417600,10971.7839],[1368504000,10971.7839],[1368590400,10971.7839],[1368676800,10971.7839],[1368763200,10971.7839],[1368849600,10971.7839],[1368936000,10971.7839],[1369022400,10971.7839],[1369108800,10971.7839],[1369195200,10971.7839],[1369281600,10971.7839],[1369368000,10971.7839],[1369454400,10971.7839],[1369540800,10971.7839],[1369627200,10971.7839],[1369713600,10971.7839],[1369800000,10971.7839],[1369886400,10971.7839],[1369972800,10971.7839],[1370059200,10971.7839],[1370145600,10971.7839],[1370232000,10971.7839],[1370318400,10971.7839],[1370404800,10971.7839],[1370491200,10971.7839],[1370577600,10971.7839],[1370664000,10971.7839],[1370750400,10971.7839],[1370836800,10971.7839],[1370923200,10971.7839],[1371009600,10971.7839],[1371096000,10971.7839],[1371182400,10971.7839],[1371268800,10971.7839],[1371355200,10971.7839],[1371441600,10971.7839],[1371528000,10971.7839],[1371614400,10971.7839],[1371700800,10971.7839],[1371787200,10971.7839],[1371873600,10971.7839],[1371960000,10971.7839],[1372046400,10971.7839],[1372132800,10971.7839],[1372219200,10971.7839],[1372305600,10971.7839],[1372392000,10971.7839],[1372478400,10971.7839],[1372564800,10971.7839],[1372651200,10971.7839],[1372737600,10971.7839],[1372824000,10971.7839],[1372910400,10971.7839],[1372996800,10971.7839],[1373083200,10971.7839],[1373169600,10971.7839],[1373256000,10971.7839],[1373342400,10971.7839],[1373428800,10971.7839],[1373515200,10971.7839],[1373601600,10971.7839],[1373688000,10971.7839],[1373774400,10971.7839],[1373860800,10971.7839],[1373947200,10971.7839],[1374033600,10971.7839],[1374120000,10971.7839],[1374206400,10971.7839],[1374292800,10971.7839],[1374379200,10971.7839],[1374465600,10971.7839],[1374552000,10971.7839],[1374638400,10971.7839],[1374724800,10971.7839],[1374811200,10971.7839],[1374897600,10971.7839],[1374984000,10971.7839],[1375070400,10971.7839],[1375156800,10971.7839],[1375243200,10971.7839],[1375329600,10971.7839],[1375416000,11825.7233],[1375502400,11825.7233],[1375588800,11825.7233],[1375675200,11825.7233],[1375761600,11825.7233],[1375848000,11825.7233],[1375934400,11825.7233],[1376020800,11825.7233],[1376107200,11825.7233],[1376193600,11825.7233],[1376280000,11825.7233],[1376366400,11825.7233],[1376452800,11825.7233],[1376539200,11825.7233],[1376625600,11825.7233],[1376712000,11825.7233],[1376798400,11825.7233],[1376884800,11825.7233],[1376971200,11825.7233],[1377057600,11825.7233],[1377144000,11825.7233],[1377230400,11825.7233],[1377316800,11825.7233],[1377403200,11825.7233],[1377489600,11825.7233],[1377576000,11825.7233],[1377662400,11825.7233],[1377748800,11825.7233],[1377835200,11825.7233],[1377921600,11825.7233],[1378008000,11825.7233],[1378094400,11825.7233],[1378180800,11825.7233],[1378267200,11825.7233],[1378353600,11825.7233],[1378440000,11825.7233],[1378526400,11825.7233],[1378612800,11825.7233],[1378699200,11825.7233],[1378785600,11825.7233],[1378872000,11825.7233],[1378958400,11825.7233],[1379044800,11825.7233],[1379131200,11825.7233],[1379217600,11825.7233],[1379304000,11825.7233],[1379390400,11825.7233],[1379476800,11825.7233],[1379563200,11825.7233],[1379649600,11825.7233],[1379736000,11825.7233],[1379822400,11825.7233],[1379908800,11825.7233],[1379995200,11825.7233],[1380081600,11825.7233],[1380168000,11825.7233],[1380254400,11825.7233],[1380340800,11825.7233],[1380427200,11825.7233],[1380513600,11825.7233],[1380600000,11825.7233],[1380686400,11825.7233],[1380772800,11825.7233],[1380859200,11825.7233],[1380945600,11825.7233],[1381032000,11825.7233],[1381118400,11825.7233],[1381204800,11825.7233],[1381291200,11825.7233],[1381377600,11825.7233],[1381464000,11825.7233],[1381550400,11825.7233],[1381636800,11825.7233],[1381723200,11825.7233],[1381809600,11825.7233],[1381896000,11825.7233],[1381982400,11825.7233],[1382068800,11825.7233],[1382155200,11825.7233],[1382241600,11825.7233],[1382328000,11825.7233],[1382414400,11825.7233],[1382500800,11825.7233],[1382587200,11825.7233],[1382673600,11825.7233],[1382760000,11825.7233],[1382846400,11825.7233],[1382932800,11825.7233],[1383019200,11825.7233],[1383105600,11825.7233],[1383192000,11825.7233],[1383278400,11825.7233],[1383364800,11825.7233],[1383451200,11825.7233],[1383541200,11825.7233],[1383627600,11825.7233],[1383714000,11825.7233],[1383800400,11825.7233],[1383886800,11825.7233],[1383973200,11825.7233],[1384059600,11825.7233],[1384146000,11825.7233],[1384232400,11825.7233],[1384318800,11825.7233],[1384405200,11825.7233],[1384491600,11825.7233],[1384578000,11825.7233],[1384664400,11825.7233],[1384750800,11825.7233],[1384837200,11825.7233],[1384923600,11825.7233],[1385010000,11825.7233],[1385096400,11825.7233],[1385182800,11825.7233],[1385269200,11825.7233],[1385355600,11825.7233],[1385442000,11825.7233],[1385528400,11825.7233],[1385614800,11825.7233],[1385701200,11825.7233],[1385787600,11825.7233],[1385874000,11825.7233],[1385960400,11825.7233],[1386046800,11825.7233],[1386133200,11825.7233],[1386219600,11825.7233],[1386306000,11825.7233],[1386392400,11825.7233],[1386478800,11825.7233],[1386565200,11825.7233],[1386651600,11825.7233],[1386738000,11825.7233],[1386824400,11825.7233],[1386910800,11825.7233],[1386997200,11825.7233],[1387083600,11825.7233],[1387170000,11825.7233],[1387256400,11825.7233],[1387342800,11825.7233],[1387429200,11825.7233],[1387515600,11825.7233],[1387602000,11825.7233],[1387688400,11825.7233],[1387774800,11825.7233],[1387861200,11825.7233],[1387947600,11825.7233],[1388034000,11825.7233],[1388120400,11825.7233],[1388206800,11825.7233],[1388293200,11825.7233],[1388379600,11825.7233],[1388466000,11825.7233],[1388552400,11825.7233],[1388638800,11825.7233],[1388725200,11825.7233],[1388811600,11825.7233],[1388898000,11825.7233],[1388984400,11825.7233],[1389070800,11825.7233],[1389157200,11825.7233],[1389243600,11825.7233],[1389330000,11825.7233],[1389416400,11825.7233],[1389502800,11825.7233],[1389589200,11825.7233],[1389675600,11825.7233],[1389762000,11825.7233],[1389848400,11825.7233],[1389934800,11825.7233],[1390021200,11825.7233],[1390107600,11825.7233],[1390194000,11825.7233],[1390280400,11825.7233],[1390366800,11825.7233],[1390453200,11825.7233],[1390539600,11825.7233],[1390626000,11825.7233],[1390712400,11825.7233],[1390798800,11825.7233],[1390885200,11825.7233],[1390971600,11825.7233],[1391058000,11825.7233],[1391144400,11825.7233],[1391230800,11825.7233],[1391317200,11825.7233],[1391403600,11825.7233],[1391490000,11825.7233],[1391576400,11825.7233],[1391662800,11825.7233],[1391749200,11825.7233],[1391835600,11825.7233],[1391922000,11825.7233],[1392008400,11825.7233],[1392094800,11825.7233],[1392181200,11825.7233],[1392267600,11825.7233],[1392354000,11825.7233],[1392440400,11825.7233],[1392526800,11825.7233],[1392613200,11825.7233],[1392699600,11825.7233],[1392786000,11825.7233],[1392872400,11825.7233],[1392958800,11825.7233],[1393045200,11825.7233],[1393131600,11825.7233],[1393218000,11825.7233],[1393304400,11825.7233],[1393390800,11825.7233],[1393477200,11825.7233],[1393563600,11825.7233],[1393650000,11825.7233],[1393736400,11825.7233],[1393822800,11825.7233],[1393909200,11825.7233],[1393995600,11825.7233],[1394082000,11825.7233],[1394168400,11825.7233],[1394254800,11825.7233],[1394341200,11825.7233],[1394424000,11825.7233],[1394510400,11825.7233],[1394596800,11825.7233],[1394683200,11825.7233],[1394769600,11825.7233],[1394856000,11825.7233],[1394942400,11825.7233],[1395028800,11825.7233],[1395115200,11825.7233],[1395201600,11825.7233],[1395288000,11825.7233],[1395374400,11825.7233],[1395460800,11825.7233],[1395547200,11825.7233],[1395633600,11825.7233],[1395720000,11825.7233],[1395806400,11825.7233],[1395892800,11825.7233],[1395979200,11825.7233],[1396065600,11825.7233],[1396152000,11825.7233],[1396238400,11825.7233],[1396324800,11825.7233],[1396411200,11825.7233],[1396497600,11825.7233],[1396584000,11825.7233],[1396670400,11825.7233],[1396756800,11825.7233],[1396843200,11825.7233],[1396929600,11825.7233],[1397016000,11825.7233],[1397102400,11825.7233],[1397188800,11825.7233],[1397275200,11825.7233],[1397361600,11825.7233],[1397448000,11825.7233],[1397534400,11825.7233],[1397620800,11825.7233],[1397707200,11825.7233],[1397793600,11825.7233],[1397880000,11825.7233],[1397966400,11825.7233],[1398052800,11825.7233],[1398139200,11825.7233],[1398225600,11825.7233],[1398312000,11825.7233],[1398398400,11825.7233],[1398484800,11825.7233],[1398571200,11825.7233],[1398657600,11825.7233],[1398744000,11825.7233],[1398830400,11825.7233],[1398916800,11825.7233],[1399003200,11825.7233],[1399089600,11825.7233],[1399176000,11825.7233],[1399262400,11825.7233],[1399348800,11825.7233],[1399435200,11825.7233],[1399521600,11825.7233],[1399608000,11825.7233],[1399694400,11825.7233],[1399780800,11825.7233],[1399867200,11825.7233],[1399953600,11825.7233],[1400040000,11825.7233],[1400126400,11825.7233],[1400212800,11825.7233],[1400299200,11825.7233],[1400385600,11825.7233],[1400472000,11825.7233],[1400558400,11825.7233],[1400644800,11825.7233],[1400731200,11825.7233],[1400817600,11825.7233],[1400904000,11825.7233],[1400990400,11825.7233],[1401076800,11825.7233],[1401163200,11825.7233],[1401249600,11825.7233],[1401336000,11825.7233],[1401422400,11825.7233],[1401508800,11825.7233],[1401595200,11825.7233],[1401681600,11825.7233],[1401768000,11825.7233],[1401854400,11825.7233],[1401940800,11825.7233],[1402027200,11825.7233],[1402113600,11825.7233],[1402200000,11825.7233],[1402286400,11825.7233],[1402372800,11825.7233],[1402459200,11825.7233],[1402545600,11825.7233],[1402632000,11825.7233],[1402718400,11825.7233],[1402804800,11825.7233],[1402891200,11825.7233],[1402977600,11825.7233],[1403064000,11825.7233],[1403150400,11825.7233],[1403236800,11825.7233],[1403323200,11825.7233],[1403409600,11825.7233],[1403496000,11825.7233],[1403582400,11825.7233],[1403668800,11825.7233],[1403755200,11825.7233],[1403841600,11825.7233],[1403928000,11825.7233],[1404014400,11825.7233],[1404100800,11825.7233],[1404187200,11825.7233],[1404273600,11825.7233],[1404360000,11825.7233],[1404446400,11825.7233],[1404532800,11825.7233],[1404619200,11825.7233],[1404705600,11825.7233],[1404792000,11825.7233],[1404878400,11825.7233],[1404964800,11825.7233],[1405051200,11825.7233],[1405137600,11825.7233],[1405224000,11825.7233],[1405310400,11825.7233],[1405396800,11825.7233],[1405483200,11825.7233],[1405569600,11825.7233],[1405656000,11825.7233],[1405742400,11825.7233],[1405828800,11825.7233],[1405915200,11825.7233],[1406001600,11825.7233],[1406088000,11825.7233],[1406174400,11825.7233],[1406260800,11825.7233],[1406347200,11825.7233],[1406433600,11825.7233],[1406520000,11825.7233],[1406606400,11825.7233],[1406692800,11825.7233],[1406779200,11825.7233],[1406865600,11825.7233]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"$","index":0,"seriesType":7,"values":[[1533182400,15938.5715],[1533268800,15938.5715],[1533355200,15938.5715],[1533441600,15938.5715],[1533528000,15938.5715],[1533614400,15938.5715],[1533700800,15938.5715],[1533787200,15938.5715],[1533873600,15938.5715],[1533960000,15938.5715],[1534046400,15938.5715],[1534132800,15938.5715],[1534219200,15938.5715],[1534305600,15938.5715],[1534392000,15938.5715],[1534478400,15938.5715],[1534564800,15938.5715],[1534651200,15938.5715],[1534737600,15938.5715],[1534824000,15938.5715],[1534910400,15938.5715],[1534996800,15938.5715],[1535083200,15938.5715],[1535169600,15938.5715],[1535256000,15938.5715],[1535342400,15938.5715],[1535428800,15938.5715],[1535515200,15938.5715],[1535601600,15938.5715],[1535688000,15938.5715],[1535774400,15938.5715],[1535860800,15938.5715],[1535947200,15938.5715],[1536033600,15938.5715],[1536120000,15938.5715],[1536206400,15938.5715],[1536292800,15938.5715],[1536379200,15938.5715],[1536465600,15938.5715],[1536552000,15938.5715],[1536638400,15938.5715],[1536724800,15938.5715],[1536811200,15938.5715],[1536897600,15938.5715],[1536984000,15938.5715],[1537070400,15938.5715],[1537156800,15938.5715],[1537243200,15938.5715],[1537329600,15938.5715],[1537416000,15938.5715],[1537502400,15938.5715],[1537588800,15938.5715],[1537675200,15938.5715],[1537761600,15938.5715],[1537848000,15938.5715],[1537934400,15938.5715],[1538020800,15938.5715],[1538107200,15938.5715],[1538193600,15938.5715],[1538280000,15938.5715],[1538366400,15938.5715],[1538452800,15938.5715],[1538539200,15938.5715],[1538625600,15938.5715],[1538712000,15938.5715],[1538798400,15938.5715],[1538884800,15938.5715],[1538971200,15938.5715],[1539057600,15938.5715],[1539144000,15938.5715],[1539230400,15938.5715],[1539316800,15938.5715],[1539403200,15938.5715],[1539489600,15938.5715],[1539576000,15938.5715],[1539662400,15938.5715],[1539748800,15938.5715],[1539835200,15938.5715],[1539921600,15938.5715],[1540008000,15938.5715],[1540094400,15938.5715],[1540180800,15938.5715],[1540267200,15938.5715],[1540353600,15938.5715],[1540440000,15938.5715],[1540526400,15938.5715],[1540612800,15938.5715],[1540699200,15938.5715],[1540785600,15938.5715],[1540872000,15938.5715],[1540958400,15938.5715],[1541044800,15938.5715],[1541131200,15938.5715],[1541217600,15938.5715],[1541304000,15938.5715],[1541394000,15938.5715],[1541480400,15938.5715],[1541566800,15938.5715],[1541653200,15938.5715],[1541739600,15938.5715],[1541826000,15938.5715],[1541912400,15938.5715],[1541998800,15938.5715],[1542085200,15938.5715],[1542171600,15938.5715],[1542258000,15938.5715],[1542344400,15938.5715],[1542430800,15938.5715],[1542517200,15938.5715],[1542603600,15938.5715],[1542690000,15938.5715],[1542776400,15938.5715],[1542862800,15938.5715],[1542949200,15938.5715],[1543035600,15938.5715],[1543122000,15938.5715],[1543208400,15938.5715],[1543294800,15938.5715],[1543381200,15938.5715],[1543467600,15938.5715],[1543554000,15938.5715],[1543640400,15938.5715],[1543726800,15938.5715],[1543813200,15938.5715],[1543899600,15938.5715],[1543986000,15938.5715],[1544072400,15938.5715],[1544158800,15938.5715],[1544245200,15938.5715],[1544331600,15938.5715],[1544418000,15938.5715],[1544504400,15938.5715],[1544590800,15938.5715],[1544677200,15938.5715],[1544763600,15938.5715],[1544850000,15938.5715],[1544936400,15938.5715],[1545022800,15938.5715],[1545109200,15938.5715],[1545195600,15938.5715],[1545282000,15938.5715],[1545368400,15938.5715],[1545454800,15938.5715],[1545541200,15938.5715],[1545627600,15938.5715],[1545714000,15938.5715],[1545800400,15938.5715],[1545886800,15938.5715],[1545973200,15938.5715],[1546059600,15938.5715],[1546146000,15938.5715],[1546232400,15938.5715],[1546318800,15938.5715],[1546405200,15938.5715],[1546491600,15938.5715],[1546578000,15938.5715],[1546664400,15938.5715],[1546750800,15938.5715],[1546837200,15938.5715],[1546923600,15938.5715],[1547010000,15938.5715],[1547096400,15938.5715],[1547182800,15938.5715],[1547269200,15938.5715],[1547355600,15938.5715],[1547442000,15938.5715],[1547528400,15938.5715],[1547614800,15938.5715],[1547701200,15938.5715],[1547787600,15938.5715],[1547874000,15938.5715],[1547960400,15938.5715],[1548046800,15938.5715],[1548133200,15938.5715],[1548219600,15938.5715],[1548306000,15938.5715],[1548392400,15938.5715],[1548478800,15938.5715],[1548565200,15938.5715],[1548651600,15938.5715],[1548738000,15938.5715],[1548824400,15938.5715],[1548910800,15938.5715],[1548997200,15938.5715],[1549083600,15938.5715],[1549170000,15938.5715],[1549256400,15938.5715],[1549342800,15938.5715],[1549429200,15938.5715],[1549515600,15938.5715],[1549602000,15938.5715],[1549688400,15938.5715],[1549774800,15938.5715],[1549861200,15938.5715],[1549947600,15938.5715],[1550034000,15938.5715],[1550120400,15938.5715],[1550206800,15938.5715],[1550293200,15938.5715],[1550379600,15938.5715],[1550466000,15938.5715],[1550552400,15938.5715],[1550638800,15938.5715],[1550725200,15938.5715],[1550811600,15938.5715],[1550898000,15938.5715],[1550984400,15938.5715],[1551070800,15938.5715],[1551157200,15938.5715],[1551243600,15938.5715],[1551330000,15938.5715],[1551416400,15938.5715],[1551502800,15938.5715],[1551589200,15938.5715],[1551675600,15938.5715],[1551762000,15938.5715],[1551848400,15938.5715],[1551934800,15938.5715],[1552021200,15938.5715],[1552107600,15938.5715],[1552194000,15938.5715],[1552276800,15938.5715],[1552363200,15938.5715],[1552449600,15938.5715],[1552536000,15938.5715],[1552622400,15938.5715],[1552708800,15938.5715],[1552795200,15938.5715],[1552881600,15938.5715],[1552968000,15938.5715],[1553054400,15938.5715],[1553140800,15938.5715],[1553227200,15938.5715],[1553313600,15938.5715],[1553400000,15938.5715],[1553486400,15938.5715],[1553572800,15938.5715],[1553659200,15938.5715],[1553745600,15938.5715],[1553832000,15938.5715],[1553918400,15938.5715],[1554004800,15938.5715],[1554091200,15938.5715],[1554177600,15938.5715],[1554264000,15938.5715],[1554350400,15938.5715],[1554436800,15938.5715],[1554523200,15938.5715],[1554609600,15938.5715],[1554696000,15938.5715],[1554782400,15938.5715],[1554868800,15938.5715],[1554955200,15938.5715],[1555041600,15938.5715],[1555128000,15938.5715],[1555214400,15938.5715],[1555300800,15938.5715],[1555387200,15938.5715],[1555473600,15938.5715],[1555560000,15938.5715],[1555646400,15938.5715],[1555732800,15938.5715],[1555819200,15938.5715],[1555905600,15938.5715],[1555992000,15938.5715],[1556078400,15938.5715],[1556164800,15938.5715],[1556251200,15938.5715],[1556337600,15938.5715],[1556424000,15938.5715],[1556510400,15938.5715],[1556596800,15938.5715],[1556683200,15938.5715],[1556769600,15938.5715],[1556856000,15938.5715],[1556942400,15938.5715],[1557028800,15938.5715],[1557115200,15938.5715],[1557201600,15938.5715],[1557288000,15938.5715],[1557374400,15938.5715],[1557460800,15938.5715],[1557547200,15938.5715],[1557633600,15938.5715],[1557720000,15938.5715],[1557806400,15938.5715],[1557892800,15938.5715],[1557979200,15938.5715],[1558065600,15938.5715],[1558152000,15938.5715],[1558238400,15938.5715],[1558324800,15938.5715],[1558411200,15938.5715],[1558497600,15938.5715],[1558584000,15938.5715],[1558670400,15938.5715],[1558756800,15938.5715],[1558843200,15938.5715],[1558929600,15938.5715],[1559016000,15938.5715],[1559102400,15938.5715],[1559188800,15938.5715],[1559275200,15938.5715],[1559361600,15938.5715],[1559448000,15938.5715],[1559534400,15938.5715],[1559620800,15938.5715],[1559707200,15938.5715],[1559793600,15938.5715],[1559880000,15938.5715],[1559966400,15938.5715],[1560052800,15938.5715],[1560139200,15938.5715],[1560225600,15938.5715],[1560312000,15938.5715],[1560398400,15938.5715],[1560484800,15938.5715],[1560571200,15938.5715],[1560657600,15938.5715],[1560744000,15938.5715],[1560830400,15938.5715],[1560916800,15938.5715],[1561003200,15938.5715],[1561089600,15938.5715],[1561176000,15938.5715],[1561262400,15938.5715],[1561348800,15938.5715],[1561435200,15938.5715],[1561521600,15938.5715],[1561608000,15938.5715],[1561694400,15938.5715],[1561780800,15938.5715],[1561867200,15938.5715],[1561953600,15938.5715],[1562040000,15938.5715],[1562126400,15938.5715],[1562212800,15938.5715],[1562299200,15938.5715],[1562385600,15938.5715],[1562472000,15938.5715],[1562558400,15938.5715],[1562644800,15938.5715],[1562731200,15938.5715],[1562817600,15938.5715],[1562904000,15938.5715],[1562990400,15938.5715],[1563076800,15938.5715],[1563163200,15938.5715],[1563249600,15938.5715],[1563336000,15938.5715],[1563422400,15938.5715],[1563508800,15938.5715],[1563595200,15938.5715],[1563681600,15938.5715],[1563768000,15938.5715],[1563854400,15938.5715],[1563940800,15938.5715],[1564027200,15938.5715],[1564113600,15938.5715],[1564200000,15938.5715],[1564286400,15938.5715],[1564372800,15938.5715],[1564459200,15938.5715],[1564545600,15938.5715],[1564632000,15938.5715],[1564718400,16245.280000000001],[1564804800,16245.280000000001],[1564891200,16245.280000000001],[1564977600,16245.280000000001],[1565064000,16245.280000000001],[1565150400,16245.280000000001],[1565236800,16245.280000000001],[1565323200,16245.280000000001],[1565409600,16245.280000000001],[1565496000,16245.280000000001],[1565582400,16245.280000000001],[1565668800,16245.280000000001],[1565755200,16245.280000000001],[1565841600,16245.280000000001],[1565928000,16245.280000000001],[1566014400,16245.280000000001],[1566100800,16245.280000000001],[1566187200,16245.280000000001],[1566273600,16245.280000000001],[1566360000,16245.280000000001],[1566446400,16245.280000000001],[1566532800,16245.280000000001],[1566619200,16245.280000000001],[1566705600,16245.280000000001],[1566792000,16245.280000000001],[1566878400,16245.280000000001],[1566964800,16245.280000000001],[1567051200,16245.280000000001],[1567137600,16245.280000000001],[1567224000,16245.280000000001],[1567310400,16245.280000000001],[1567396800,16245.280000000001],[1567483200,16245.280000000001],[1567569600,16245.280000000001],[1567656000,16245.280000000001],[1567742400,16245.280000000001],[1567828800,16245.280000000001],[1567915200,16245.280000000001],[1568001600,16245.280000000001],[1568088000,16245.280000000001],[1568174400,16245.280000000001],[1568260800,16245.280000000001],[1568347200,16245.280000000001],[1568433600,16245.280000000001],[1568520000,16245.280000000001],[1568606400,16245.280000000001],[1568692800,16245.280000000001],[1568779200,16245.280000000001],[1568865600,16245.280000000001],[1568952000,16245.280000000001],[1569038400,16245.280000000001],[1569124800,16245.280000000001],[1569211200,16245.280000000001],[1569297600,16245.280000000001],[1569384000,16245.280000000001],[1569470400,16245.280000000001],[1569556800,16245.280000000001],[1569643200,16245.280000000001],[1569729600,16245.280000000001],[1569816000,16245.280000000001],[1569902400,16245.280000000001],[1569988800,16245.280000000001],[1570075200,16245.280000000001],[1570161600,16245.280000000001],[1570248000,16245.280000000001],[1570334400,16245.280000000001],[1570420800,16245.280000000001],[1570507200,16245.280000000001],[1570593600,16245.280000000001],[1570680000,16245.280000000001],[1570766400,16245.280000000001],[1570852800,16245.280000000001],[1570939200,16245.280000000001],[1571025600,16245.280000000001],[1571112000,16245.280000000001],[1571198400,16245.280000000001],[1571284800,16245.280000000001],[1571371200,16245.280000000001],[1571457600,16245.280000000001],[1571544000,16245.280000000001],[1571630400,16245.280000000001],[1571716800,16245.280000000001],[1571803200,16245.280000000001],[1571889600,16245.280000000001],[1571976000,16245.280000000001],[1572062400,16245.280000000001],[1572148800,16245.280000000001],[1572235200,16245.280000000001],[1572321600,16245.280000000001],[1572408000,16245.280000000001],[1572494400,16245.280000000001],[1572580800,16245.280000000001],[1572667200,16245.280000000001],[1572753600,16245.280000000001],[1572843600,16245.280000000001],[1572930000,16245.280000000001],[1573016400,16245.280000000001],[1573102800,16245.280000000001],[1573189200,16245.280000000001],[1573275600,16245.280000000001],[1573362000,16245.280000000001],[1573448400,16245.280000000001],[1573534800,16245.280000000001],[1573621200,16245.280000000001],[1573707600,16245.280000000001],[1573794000,16245.280000000001],[1573880400,16245.280000000001],[1573966800,16245.280000000001],[1574053200,16245.280000000001],[1574139600,16245.280000000001],[1574226000,16245.280000000001],[1574312400,16245.280000000001],[1574398800,16245.280000000001],[1574485200,16245.280000000001],[1574571600,16245.280000000001],[1574658000,16245.280000000001],[1574744400,16245.280000000001],[1574830800,16245.280000000001],[1574917200,16245.280000000001],[1575003600,16245.280000000001],[1575090000,16245.280000000001],[1575176400,16245.280000000001],[1575262800,16245.280000000001],[1575349200,16245.280000000001],[1575435600,16245.280000000001],[1575522000,16245.280000000001],[1575608400,16245.280000000001],[1575694800,16245.280000000001],[1575781200,16245.280000000001],[1575867600,16245.280000000001],[1575954000,16245.280000000001],[1576040400,16245.280000000001],[1576126800,16245.280000000001],[1576213200,16245.280000000001],[1576299600,16245.280000000001],[1576386000,16245.280000000001],[1576472400,16245.280000000001],[1576558800,16245.280000000001],[1576645200,16245.280000000001],[1576731600,16245.280000000001],[1576818000,16245.280000000001],[1576904400,16245.280000000001],[1576990800,16245.280000000001],[1577077200,16245.280000000001],[1577163600,16245.280000000001],[1577250000,16245.280000000001],[1577336400,16245.280000000001],[1577422800,16245.280000000001],[1577509200,16245.280000000001],[1577595600,16245.280000000001],[1577682000,16245.280000000001],[1577768400,16245.280000000001],[1577854800,16245.280000000001],[1577941200,16245.280000000001],[1578027600,16245.280000000001],[1578114000,16245.280000000001],[1578200400,16245.280000000001],[1578286800,16245.280000000001],[1578373200,16245.280000000001],[1578459600,16245.280000000001],[1578546000,16245.280000000001],[1578632400,16245.280000000001],[1578718800,16245.280000000001],[1578805200,16245.280000000001],[1578891600,16245.280000000001],[1578978000,16245.280000000001],[1579064400,16245.280000000001],[1579150800,16245.280000000001],[1579237200,16245.280000000001],[1579323600,16245.280000000001],[1579410000,16245.280000000001],[1579496400,16245.280000000001],[1579582800,16245.280000000001],[1579669200,16245.280000000001],[1579755600,16245.280000000001],[1579842000,16245.280000000001],[1579928400,16245.280000000001],[1580014800,16245.280000000001],[1580101200,16245.280000000001],[1580187600,16245.280000000001],[1580274000,16245.280000000001],[1580360400,16245.280000000001],[1580446800,16245.280000000001],[1580533200,16245.280000000001],[1580619600,16245.280000000001],[1580706000,16245.280000000001],[1580792400,16245.280000000001],[1580878800,16245.280000000001],[1580965200,16245.280000000001],[1581051600,16245.280000000001],[1581138000,16245.280000000001],[1581224400,16245.280000000001],[1581310800,16245.280000000001],[1581397200,16245.280000000001],[1581483600,16245.280000000001],[1581570000,16245.280000000001],[1581656400,16245.280000000001],[1581742800,16245.280000000001],[1581829200,16245.280000000001],[1581915600,16245.280000000001],[1582002000,16245.280000000001],[1582088400,16245.280000000001],[1582174800,16245.280000000001],[1582261200,16245.280000000001],[1582347600,16245.280000000001],[1582434000,16245.280000000001],[1582520400,16245.280000000001],[1582606800,16245.280000000001],[1582693200,16245.280000000001],[1582779600,16245.280000000001],[1582866000,16245.280000000001],[1582952400,16245.280000000001],[1583038800,16245.280000000001],[1583125200,16245.280000000001],[1583211600,16245.280000000001],[1583298000,16245.280000000001],[1583384400,16245.280000000001],[1583470800,16245.280000000001],[1583557200,16245.280000000001],[1583643600,16245.280000000001],[1583726400,16245.280000000001],[1583812800,16245.280000000001],[1583899200,16245.280000000001],[1583985600,16245.280000000001],[1584072000,16245.280000000001],[1584158400,16245.280000000001],[1584244800,16245.280000000001],[1584331200,16245.280000000001],[1584417600,16245.280000000001],[1584504000,16245.280000000001],[1584590400,16245.280000000001],[1584676800,16245.280000000001],[1584763200,16245.280000000001],[1584849600,16245.280000000001],[1584936000,16245.280000000001],[1585022400,16245.280000000001],[1585108800,16245.280000000001],[1585195200,16245.280000000001],[1585281600,16245.280000000001],[1585368000,16245.280000000001],[1585454400,16245.280000000001],[1585540800,16245.280000000001],[1585627200,16245.280000000001],[1585713600,16245.280000000001],[1585800000,16245.280000000001],[1585886400,16245.280000000001],[1585972800,16245.280000000001],[1586059200,16245.280000000001],[1586145600,16245.280000000001],[1586232000,16245.280000000001],[1586318400,16245.280000000001],[1586404800,16245.280000000001],[1586491200,16245.280000000001],[1586577600,16245.280000000001],[1586664000,16245.280000000001],[1586750400,16245.280000000001],[1586836800,16245.280000000001],[1586923200,16245.280000000001],[1587009600,16245.280000000001],[1587096000,16245.280000000001],[1587182400,16245.280000000001],[1587268800,16245.280000000001],[1587355200,16245.280000000001],[1587441600,16245.280000000001],[1587528000,16245.280000000001],[1587614400,16245.280000000001],[1587700800,16245.280000000001],[1587787200,16245.280000000001],[1587873600,16245.280000000001],[1587960000,16245.280000000001],[1588046400,16245.280000000001],[1588132800,16245.280000000001],[1588219200,16245.280000000001],[1588305600,16245.280000000001],[1588392000,16245.280000000001],[1588478400,16245.280000000001],[1588564800,16245.280000000001],[1588651200,16245.280000000001],[1588737600,16245.280000000001],[1588824000,16245.280000000001],[1588910400,16245.280000000001],[1588996800,16245.280000000001],[1589083200,16245.280000000001],[1589169600,16245.280000000001],[1589256000,16245.280000000001],[1589342400,16245.280000000001],[1589428800,16245.280000000001],[1589515200,16245.280000000001],[1589601600,16245.280000000001],[1589688000,16245.280000000001],[1589774400,16245.280000000001],[1589860800,16245.280000000001],[1589947200,16245.280000000001],[1590033600,16245.280000000001],[1590120000,16245.280000000001],[1590206400,16245.280000000001],[1590292800,16245.280000000001],[1590379200,16245.280000000001],[1590465600,16245.280000000001],[1590552000,16245.280000000001],[1590638400,16245.280000000001],[1590724800,16245.280000000001],[1590811200,16245.280000000001],[1590897600,16245.280000000001],[1590984000,16245.280000000001],[1591070400,16245.280000000001],[1591156800,16245.280000000001],[1591243200,16245.280000000001],[1591329600,16245.280000000001],[1591416000,16245.280000000001],[1591502400,16245.280000000001],[1591588800,16245.280000000001],[1591675200,16245.280000000001],[1591761600,16245.280000000001],[1591848000,16245.280000000001],[1591934400,16245.280000000001],[1592020800,16245.280000000001],[1592107200,16245.280000000001],[1592193600,16245.280000000001],[1592280000,16245.280000000001],[1592366400,16245.280000000001],[1592452800,16245.280000000001],[1592539200,16245.280000000001],[1592625600,16245.280000000001],[1592712000,16245.280000000001],[1592798400,16245.280000000001],[1592884800,16245.280000000001],[1592971200,16245.280000000001],[1593057600,16245.280000000001],[1593144000,16245.280000000001],[1593230400,16245.280000000001],[1593316800,16245.280000000001],[1593403200,16245.280000000001],[1593489600,16245.280000000001],[1593576000,16245.280000000001],[1593662400,16245.280000000001],[1593748800,16245.280000000001],[1593835200,16245.280000000001],[1593921600,16245.280000000001],[1594008000,16245.280000000001],[1594094400,16245.280000000001],[1594180800,16245.280000000001],[1594267200,16245.280000000001],[1594353600,16245.280000000001],[1594440000,16245.280000000001],[1594526400,16245.280000000001],[1594612800,16245.280000000001],[1594699200,16245.280000000001],[1594785600,16245.280000000001],[1594872000,16245.280000000001],[1594958400,16245.280000000001],[1595044800,16245.280000000001],[1595131200,16245.280000000001],[1595217600,16245.280000000001],[1595304000,16245.280000000001],[1595390400,16245.280000000001],[1595476800,16245.280000000001],[1595563200,16245.280000000001],[1595649600,16245.280000000001],[1595736000,16245.280000000001],[1595822400,16245.280000000001],[1595908800,16245.280000000001],[1595995200,16245.280000000001],[1596081600,16245.280000000001],[1596168000,16245.280000000001],[1596254400,16245.280000000001],[1596340800,16245.280000000001],[1596427200,16245.280000000001],[1596513600,17239.290799999999],[1596600000,17239.290799999999],[1596686400,17239.290799999999],[1596772800,17239.290799999999],[1596859200,17239.290799999999],[1596945600,17239.290799999999],[1597032000,17239.290799999999],[1597118400,17239.290799999999],[1597204800,17239.290799999999],[1597291200,17239.290799999999],[1597377600,17239.290799999999],[1597464000,17239.290799999999],[1597550400,17239.290799999999],[1597636800,17239.290799999999],[1597723200,17239.290799999999],[1597809600,17239.290799999999],[1597896000,17239.290799999999],[1597982400,17239.290799999999],[1598068800,17239.290799999999],[1598155200,17239.290799999999],[1598241600,17239.290799999999],[1598328000,17239.290799999999],[1598414400,17239.290799999999],[1598500800,17239.290799999999],[1598587200,17239.290799999999],[1598673600,17239.290799999999],[1598760000,17239.290799999999],[1598846400,17239.290799999999],[1598932800,17239.290799999999],[1599019200,17239.290799999999],[1599105600,17239.290799999999],[1599192000,17239.290799999999],[1599278400,17239.290799999999],[1599364800,17239.290799999999],[1599451200,17239.290799999999],[1599537600,17239.290799999999],[1599624000,17239.290799999999],[1599710400,17239.290799999999],[1599796800,17239.290799999999],[1599883200,17239.290799999999],[1599969600,17239.290799999999],[1600056000,17239.290799999999],[1600142400,17239.290799999999],[1600228800,17239.290799999999],[1600315200,17239.290799999999],[1600401600,17239.290799999999],[1600488000,17239.290799999999],[1600574400,17239.290799999999],[1600660800,17239.290799999999],[1600747200,17239.290799999999],[1600833600,17239.290799999999],[1600920000,17239.290799999999],[1601006400,17239.290799999999],[1601092800,17239.290799999999],[1601179200,17239.290799999999],[1601265600,17239.290799999999],[1601352000,17239.290799999999],[1601438400,17239.290799999999],[1601524800,17239.290799999999],[1601611200,17239.290799999999],[1601697600,17239.290799999999],[1601784000,17239.290799999999],[1601870400,17239.290799999999],[1601956800,17239.290799999999],[1602043200,17239.290799999999],[1602129600,17239.290799999999],[1602216000,17239.290799999999],[1602302400,17239.290799999999],[1602388800,17239.290799999999],[1602475200,17239.290799999999],[1602561600,17239.290799999999],[1602648000,17239.290799999999],[1602734400,17239.290799999999],[1602820800,17239.290799999999],[1602907200,17239.290799999999],[1602993600,17239.290799999999],[1603080000,17239.290799999999],[1603166400,17239.290799999999],[1603252800,17239.290799999999],[1603339200,17239.290799999999],[1603425600,17239.290799999999],[1603512000,17239.290799999999],[1603598400,17239.290799999999],[1603684800,17239.290799999999],[1603771200,17239.290799999999],[1603857600,17239.290799999999],[1603944000,17239.290799999999],[1604030400,17239.290799999999],[1604116800,17239.290799999999],[1604203200,17239.290799999999],[1604293200,17239.290799999999],[1604379600,17239.290799999999],[1604466000,17239.290799999999],[1604552400,17239.290799999999],[1604638800,17239.290799999999],[1604725200,17239.290799999999],[1604811600,17239.290799999999],[1604898000,17239.290799999999],[1604984400,17239.290799999999],[1605070800,17239.290799999999],[1605157200,17239.290799999999],[1605243600,17239.290799999999],[1605330000,17239.290799999999],[1605416400,17239.290799999999],[1605502800,17239.290799999999],[1605589200,17239.290799999999],[1605675600,17239.290799999999],[1605762000,17239.290799999999],[1605848400,17239.290799999999],[1605934800,17239.290799999999],[1606021200,17239.290799999999],[1606107600,17239.290799999999],[1606194000,17239.290799999999],[1606280400,17239.290799999999],[1606366800,17239.290799999999],[1606453200,17239.290799999999],[1606539600,17239.290799999999],[1606626000,17239.290799999999],[1606712400,17239.290799999999],[1606798800,17239.290799999999],[1606885200,17239.290799999999],[1606971600,17239.290799999999],[1607058000,17239.290799999999],[1607144400,17239.290799999999],[1607230800,17239.290799999999],[1607317200,17239.290799999999],[1607403600,17239.290799999999],[1607490000,17239.290799999999],[1607576400,17239.290799999999],[1607662800,17239.290799999999],[1607749200,17239.290799999999],[1607835600,17239.290799999999],[1607922000,17239.290799999999],[1608008400,17239.290799999999],[1608094800,17239.290799999999],[1608181200,17239.290799999999],[1608267600,17239.290799999999],[1608354000,17239.290799999999],[1608440400,17239.290799999999],[1608526800,17239.290799999999],[1608613200,17239.290799999999],[1608699600,17239.290799999999],[1608786000,17239.290799999999],[1608872400,17239.290799999999],[1608958800,17239.290799999999],[1609045200,17239.290799999999],[1609131600,17239.290799999999],[1609218000,17239.290799999999],[1609304400,17239.290799999999],[1609390800,17239.290799999999],[1609477200,17239.290799999999],[1609563600,17239.290799999999],[1609650000,17239.290799999999],[1609736400,17239.290799999999],[1609822800,17239.290799999999],[1609909200,17239.290799999999],[1609995600,17239.290799999999],[1610082000,17239.290799999999],[1610168400,17239.290799999999],[1610254800,17239.290799999999],[1610341200,17239.290799999999],[1610427600,17239.290799999999],[1610514000,17239.290799999999],[1610600400,17239.290799999999],[1610686800,17239.290799999999],[1610773200,17239.290799999999],[1610859600,17239.290799999999],[1610946000,17239.290799999999],[1611032400,17239.290799999999],[1611118800,17239.290799999999],[1611205200,17239.290799999999],[1611291600,17239.290799999999],[1611378000,17239.290799999999],[1611464400,17239.290799999999],[1611550800,17239.290799999999],[1611637200,17239.290799999999],[1611723600,17239.290799999999],[1611810000,17239.290799999999],[1611896400,17239.290799999999],[1611982800,17239.290799999999],[1612069200,17239.290799999999],[1612155600,17239.290799999999],[1612242000,17239.290799999999],[1612328400,17239.290799999999],[1612414800,17239.290799999999],[1612501200,17239.290799999999],[1612587600,17239.290799999999],[1612674000,17239.290799999999],[1612760400,17239.290799999999],[1612846800,17239.290799999999],[1612933200,17239.290799999999],[1613019600,17239.290799999999],[1613106000,17239.290799999999],[1613192400,17239.290799999999],[1613278800,17239.290799999999],[1613365200,17239.290799999999],[1613451600,17239.290799999999],[1613538000,17239.290799999999],[1613624400,17239.290799999999],[1613710800,17239.290799999999],[1613797200,17239.290799999999],[1613883600,17239.290799999999],[1613970000,17239.290799999999],[1614056400,17239.290799999999],[1614142800,17239.290799999999],[1614229200,17239.290799999999],[1614315600,17239.290799999999],[1614402000,17239.290799999999],[1614488400,17239.290799999999],[1614574800,17239.290799999999],[1614661200,17239.290799999999],[1614747600,17239.290799999999],[1614834000,17239.290799999999],[1614920400,17239.290799999999],[1615006800,17239.290799999999],[1615093200,17239.290799999999],[1615179600,17239.290799999999],[1615266000,17239.290799999999],[1615352400,17239.290799999999],[1615438800,17239.290799999999],[1615525200,17239.290799999999],[1615611600,17239.290799999999],[1615698000,17239.290799999999],[1615780800,17239.290799999999],[1615867200,17239.290799999999],[1615953600,17239.290799999999],[1616040000,17239.290799999999],[1616126400,17239.290799999999],[1616212800,17239.290799999999],[1616299200,17239.290799999999],[1616385600,17239.290799999999],[1616472000,17239.290799999999],[1616558400,17239.290799999999],[1616644800,17239.290799999999],[1616731200,17239.290799999999],[1616817600,17239.290799999999],[1616904000,17239.290799999999],[1616990400,17239.290799999999],[1617076800,17239.290799999999],[1617163200,17239.290799999999],[1617249600,17239.290799999999],[1617336000,17239.290799999999],[1617422400,17239.290799999999],[1617508800,17239.290799999999],[1617595200,17239.290799999999],[1617681600,17239.290799999999],[1617768000,17239.290799999999],[1617854400,17239.290799999999],[1617940800,17239.290799999999],[1618027200,17239.290799999999],[1618113600,17239.290799999999],[1618200000,17239.290799999999],[1618286400,17239.290799999999],[1618372800,17239.290799999999],[1618459200,17239.290799999999],[1618545600,17239.290799999999],[1618632000,17239.290799999999],[1618718400,17239.290799999999],[1618804800,17239.290799999999],[1618891200,17239.290799999999],[1618977600,17239.290799999999],[1619064000,17239.290799999999],[1619150400,17239.290799999999],[1619236800,17239.290799999999],[1619323200,17239.290799999999],[1619409600,17239.290799999999],[1619496000,17239.290799999999],[1619582400,17239.290799999999],[1619668800,17239.290799999999],[1619755200,17239.290799999999],[1619841600,17239.290799999999],[1619928000,17239.290799999999],[1620014400,17239.290799999999],[1620100800,17239.290799999999],[1620187200,17239.290799999999],[1620273600,17239.290799999999],[1620360000,17239.290799999999],[1620446400,17239.290799999999],[1620532800,17239.290799999999],[1620619200,17239.290799999999],[1620705600,17239.290799999999],[1620792000,17239.290799999999],[1620878400,17239.290799999999],[1620964800,17239.290799999999],[1621051200,17239.290799999999],[1621137600,17239.290799999999],[1621224000,17239.290799999999],[1621310400,17239.290799999999],[1621396800,17239.290799999999],[1621483200,17239.290799999999],[1621569600,17239.290799999999],[1621656000,17239.290799999999],[1621742400,17239.290799999999],[1621828800,17239.290799999999],[1621915200,17239.290799999999],[1622001600,17239.290799999999],[1622088000,17239.290799999999],[1622174400,17239.290799999999],[1622260800,17239.290799999999],[1622347200,17239.290799999999],[1622433600,17239.290799999999],[1622520000,17239.290799999999],[1622606400,17239.290799999999],[1622692800,17239.290799999999],[1622779200,17239.290799999999],[1622865600,17239.290799999999],[1622952000,17239.290799999999],[1623038400,17239.290799999999],[1623124800,17239.290799999999],[1623211200,17239.290799999999],[1623297600,17239.290799999999],[1623384000,17239.290799999999],[1623470400,17239.290799999999],[1623556800,17239.290799999999],[1623643200,17239.290799999999],[1623729600,17239.290799999999],[1623816000,17239.290799999999],[1623902400,17239.290799999999],[1623988800,17239.290799999999],[1624075200,17239.290799999999],[1624161600,17239.290799999999],[1624248000,17239.290799999999],[1624334400,17239.290799999999],[1624420800,17239.290799999999],[1624507200,17239.290799999999],[1624593600,17239.290799999999],[1624680000,17239.290799999999],[1624766400,17239.290799999999],[1624852800,17239.290799999999],[1624939200,17239.290799999999],[1625025600,17239.290799999999],[1625112000,17239.290799999999],[1625198400,17239.290799999999],[1625284800,17239.290799999999],[1625371200,17239.290799999999],[1625457600,17239.290799999999],[1625544000,17239.290799999999],[1625630400,17239.290799999999],[1625716800,17239.290799999999],[1625803200,17239.290799999999],[1625889600,17239.290799999999],[1625976000,17239.290799999999],[1626062400,17239.290799999999],[1626148800,17239.290799999999],[1626235200,17239.290799999999],[1626321600,17239.290799999999],[1626408000,17239.290799999999],[1626494400,17239.290799999999],[1626580800,17239.290799999999],[1626667200,17239.290799999999],[1626753600,17239.290799999999],[1626840000,17239.290799999999],[1626926400,17239.290799999999],[1627012800,17239.290799999999],[1627099200,17239.290799999999],[1627185600,17239.290799999999],[1627272000,17239.290799999999],[1627358400,17239.290799999999],[1627444800,17239.290799999999],[1627531200,17239.290799999999],[1627617600,17239.290799999999],[1627704000,17239.290799999999],[1627790400,17239.290799999999],[1627876800,17239.290799999999],[1627963200,18010.9768],[1628049600,18010.9768],[1628136000,18010.9768],[1628222400,18010.9768],[1628308800,18010.9768],[1628395200,18010.9768],[1628481600,18010.9768],[1628568000,18010.9768],[1628654400,18010.9768],[1628740800,18010.9768],[1628827200,18010.9768],[1628913600,18010.9768],[1629000000,18010.9768],[1629086400,18010.9768],[1629172800,18010.9768],[1629259200,18010.9768],[1629345600,18010.9768],[1629432000,18010.9768],[1629518400,18010.9768],[1629604800,18010.9768],[1629691200,18010.9768],[1629777600,18010.9768],[1629864000,18010.9768],[1629950400,18010.9768],[1630036800,18010.9768],[1630123200,18010.9768],[1630209600,18010.9768],[1630296000,18010.9768],[1630382400,18010.9768],[1630468800,18010.9768],[1630555200,18010.9768],[1630641600,18010.9768],[1630728000,18010.9768],[1630814400,18010.9768],[1630900800,18010.9768],[1630987200,18010.9768],[1631073600,18010.9768],[1631160000,18010.9768],[1631246400,18010.9768],[1631332800,18010.9768],[1631419200,18010.9768],[1631505600,18010.9768],[1631592000,18010.9768],[1631678400,18010.9768],[1631764800,18010.9768],[1631851200,18010.9768],[1631937600,18010.9768],[1632024000,18010.9768],[1632110400,18010.9768],[1632196800,18010.9768],[1632283200,18010.9768],[1632369600,18010.9768],[1632456000,18010.9768],[1632542400,18010.9768],[1632628800,18010.9768],[1632715200,18010.9768],[1632801600,18010.9768],[1632888000,18010.9768],[1632974400,18010.9768],[1633060800,18010.9768],[1633147200,18010.9768],[1633233600,18010.9768],[1633320000,18010.9768],[1633406400,18010.9768],[1633492800,18010.9768],[1633579200,18010.9768],[1633665600,18010.9768],[1633752000,18010.9768],[1633838400,18010.9768],[1633924800,18010.9768],[1634011200,18010.9768],[1634097600,18010.9768],[1634184000,18010.9768],[1634270400,18010.9768],[1634356800,18010.9768],[1634443200,18010.9768],[1634529600,18010.9768],[1634616000,18010.9768],[1634702400,18010.9768],[1634788800,18010.9768],[1634875200,18010.9768],[1634961600,18010.9768],[1635048000,18010.9768],[1635134400,18010.9768],[1635220800,18010.9768],[1635307200,18010.9768],[1635393600,18010.9768],[1635480000,18010.9768],[1635566400,18010.9768],[1635652800,18010.9768],[1635739200,18010.9768],[1635825600,18010.9768],[1635912000,18010.9768],[1635998400,18010.9768],[1636084800,18010.9768],[1636171200,18010.9768],[1636257600,18010.9768],[1636347600,18010.9768],[1636434000,18010.9768],[1636520400,18010.9768],[1636606800,18010.9768],[1636693200,18010.9768],[1636779600,18010.9768],[1636866000,18010.9768],[1636952400,18010.9768],[1637038800,18010.9768],[1637125200,18010.9768],[1637211600,18010.9768],[1637298000,18010.9768],[1637384400,18010.9768],[1637470800,18010.9768],[1637557200,18010.9768],[1637643600,18010.9768],[1637730000,18010.9768],[1637816400,18010.9768],[1637902800,18010.9768],[1637989200,18010.9768],[1638075600,18010.9768],[1638162000,18010.9768],[1638248400,18010.9768],[1638334800,18010.9768],[1638421200,18010.9768],[1638507600,18010.9768],[1638594000,18010.9768],[1638680400,18010.9768],[1638766800,18010.9768],[1638853200,18010.9768],[1638939600,18010.9768],[1639026000,18010.9768],[1639112400,18010.9768],[1639198800,18010.9768],[1639285200,18010.9768],[1639371600,18010.9768],[1639458000,18010.9768],[1639544400,18010.9768],[1639630800,18010.9768],[1639717200,18010.9768],[1639803600,18010.9768],[1639890000,18010.9768],[1639976400,18010.9768],[1640062800,18010.9768],[1640149200,18010.9768],[1640235600,18010.9768],[1640322000,18010.9768],[1640408400,18010.9768],[1640494800,18010.9768],[1640581200,18010.9768],[1640667600,18010.9768],[1640754000,18010.9768],[1640840400,18010.9768],[1640926800,18010.9768],[1641013200,18010.9768],[1641099600,18010.9768],[1641186000,18010.9768],[1641272400,18010.9768],[1641358800,18010.9768],[1641445200,18010.9768],[1641531600,18010.9768],[1641618000,18010.9768],[1641704400,18010.9768],[1641790800,18010.9768],[1641877200,18010.9768],[1641963600,18010.9768],[1642050000,18010.9768],[1642136400,18010.9768],[1642222800,18010.9768],[1642309200,18010.9768],[1642395600,18010.9768],[1642482000,18010.9768],[1642568400,18010.9768],[1642654800,18010.9768],[1642741200,18010.9768],[1642827600,18010.9768],[1642914000,18010.9768],[1643000400,18010.9768],[1643086800,18010.9768],[1643173200,18010.9768],[1643259600,18010.9768],[1643346000,18010.9768],[1643432400,18010.9768],[1643518800,18010.9768],[1643605200,18010.9768],[1643691600,18010.9768],[1643778000,18010.9768],[1643864400,18010.9768],[1643950800,18010.9768],[1644037200,18010.9768],[1644123600,18010.9768],[1644210000,18010.9768],[1644296400,18010.9768],[1644382800,18010.9768],[1644469200,18010.9768],[1644555600,18010.9768],[1644642000,18010.9768],[1644728400,18010.9768],[1644814800,18010.9768],[1644901200,18010.9768],[1644987600,18010.9768],[1645074000,18010.9768],[1645160400,18010.9768],[1645246800,18010.9768],[1645333200,18010.9768],[1645419600,18010.9768],[1645506000,18010.9768],[1645592400,18010.9768],[1645678800,18010.9768],[1645765200,18010.9768],[1645851600,18010.9768],[1645938000,18010.9768],[1646024400,18010.9768],[1646110800,18010.9768],[1646197200,18010.9768],[1646283600,18010.9768],[1646370000,18010.9768],[1646456400,18010.9768],[1646542800,18010.9768],[1646629200,18010.9768],[1646715600,18010.9768],[1646802000,18010.9768],[1646888400,18010.9768],[1646974800,18010.9768],[1647061200,18010.9768],[1647147600,18010.9768],[1647230400,18010.9768],[1647316800,18010.9768],[1647403200,18010.9768],[1647489600,18010.9768],[1647576000,18010.9768],[1647662400,18010.9768],[1647748800,18010.9768],[1647835200,18010.9768],[1647921600,18010.9768],[1648008000,18010.9768],[1648094400,18010.9768],[1648180800,18010.9768],[1648267200,18010.9768],[1648353600,18010.9768],[1648440000,18010.9768],[1648526400,18010.9768],[1648612800,18010.9768],[1648699200,18010.9768],[1648785600,18010.9768],[1648872000,18010.9768],[1648958400,18010.9768],[1649044800,18010.9768],[1649131200,18010.9768],[1649217600,18010.9768],[1649304000,18010.9768],[1649390400,18010.9768],[1649476800,18010.9768],[1649563200,18010.9768],[1649649600,18010.9768],[1649736000,18010.9768],[1649822400,18010.9768],[1649908800,18010.9768],[1649995200,18010.9768],[1650081600,18010.9768],[1650168000,18010.9768],[1650254400,18010.9768],[1650340800,18010.9768],[1650427200,18010.9768],[1650513600,18010.9768],[1650600000,18010.9768],[1650686400,18010.9768],[1650772800,18010.9768],[1650859200,18010.9768],[1650945600,18010.9768],[1651032000,18010.9768],[1651118400,18010.9768],[1651204800,18010.9768],[1651291200,18010.9768],[1651377600,18010.9768],[1651464000,18010.9768],[1651550400,18010.9768],[1651636800,18010.9768],[1651723200,18010.9768],[1651809600,18010.9768],[1651896000,18010.9768],[1651982400,18010.9768],[1652068800,18010.9768],[1652155200,18010.9768],[1652241600,18010.9768],[1652328000,18010.9768],[1652414400,18010.9768],[1652500800,18010.9768],[1652587200,18010.9768],[1652673600,18010.9768],[1652760000,18010.9768],[1652846400,18010.9768],[1652932800,18010.9768],[1653019200,18010.9768],[1653105600,18010.9768],[1653192000,18010.9768],[1653278400,18010.9768],[1653364800,18010.9768],[1653451200,18010.9768],[1653537600,18010.9768],[1653624000,18010.9768],[1653710400,18010.9768],[1653796800,18010.9768],[1653883200,18010.9768],[1653969600,18010.9768],[1654056000,18010.9768],[1654142400,18010.9768],[1654228800,18010.9768],[1654315200,18010.9768],[1654401600,18010.9768],[1654488000,18010.9768],[1654574400,18010.9768],[1654660800,18010.9768],[1654747200,18010.9768],[1654833600,18010.9768],[1654920000,18010.9768],[1655006400,18010.9768],[1655092800,18010.9768],[1655179200,18010.9768],[1655265600,18010.9768],[1655352000,18010.9768],[1655438400,18010.9768],[1655524800,18010.9768],[1655611200,18010.9768],[1655697600,18010.9768],[1655784000,18010.9768],[1655870400,18010.9768],[1655956800,18010.9768],[1656043200,18010.9768],[1656129600,18010.9768],[1656216000,18010.9768],[1656302400,18010.9768],[1656388800,18010.9768],[1656475200,18010.9768],[1656561600,18010.9768],[1656648000,18010.9768],[1656734400,18010.9768],[1656820800,18010.9768],[1656907200,18010.9768],[1656993600,18010.9768],[1657080000,18010.9768],[1657166400,18010.9768],[1657252800,18010.9768],[1657339200,18010.9768],[1657425600,18010.9768],[1657512000,18010.9768],[1657598400,18010.9768],[1657684800,18010.9768],[1657771200,18010.9768],[1657857600,18010.9768],[1657944000,18010.9768],[1658030400,18010.9768],[1658116800,18010.9768],[1658203200,18010.9768],[1658289600,18010.9768],[1658376000,18010.9768],[1658462400,18010.9768],[1658548800,18010.9768],[1658635200,18010.9768],[1658721600,18010.9768],[1658808000,18010.9768],[1658894400,18010.9768],[1658980800,18010.9768],[1659067200,18010.9768],[1659153600,18010.9768],[1659240000,18010.9768],[1659326400,18010.9768]],"color":"","scatterMarkerSymbol":"none"},"EQT":{"name":"EQT","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3803.7658999999999],[1059883200,3803.7658999999999],[1059969600,3803.7658999999999],[1060056000,3803.7658999999999],[1060142400,3803.7658999999999],[1060228800,3803.7658999999999],[1060315200,3803.7658999999999],[1060401600,3803.7658999999999],[1060488000,3803.7658999999999],[1060574400,3803.7658999999999],[1060660800,3803.7658999999999],[1060747200,3803.7658999999999],[1060833600,3803.7658999999999],[1060920000,3803.7658999999999],[1061006400,3803.7658999999999],[1061092800,3803.7658999999999],[1061179200,3803.7658999999999],[1061265600,3803.7658999999999],[1061352000,3803.7658999999999],[1061438400,3803.7658999999999],[1061524800,3803.7658999999999],[1061611200,3803.7658999999999],[1061697600,3803.7658999999999],[1061784000,3803.7658999999999],[1061870400,3803.7658999999999],[1061956800,3803.7658999999999],[1062043200,3803.7658999999999],[1062129600,3803.7658999999999],[1062216000,3803.7658999999999],[1062302400,3803.7658999999999],[1062388800,3803.7658999999999],[1062475200,3803.7658999999999],[1062561600,3803.7658999999999],[1062648000,3803.7658999999999],[1062734400,3803.7658999999999],[1062820800,3803.7658999999999],[1062907200,3803.7658999999999],[1062993600,3803.7658999999999],[1063080000,3803.7658999999999],[1063166400,3803.7658999999999],[1063252800,3803.7658999999999],[1063339200,3803.7658999999999],[1063425600,3803.7658999999999],[1063512000,3803.7658999999999],[1063598400,3803.7658999999999],[1063684800,3803.7658999999999],[1063771200,3803.7658999999999],[1063857600,3803.7658999999999],[1063944000,3803.7658999999999],[1064030400,3803.7658999999999],[1064116800,3803.7658999999999],[1064203200,3803.7658999999999],[1064289600,3803.7658999999999],[1064376000,3803.7658999999999],[1064462400,3803.7658999999999],[1064548800,3803.7658999999999],[1064635200,3803.7658999999999],[1064721600,3803.7658999999999],[1064808000,3803.7658999999999],[1064894400,3803.7658999999999],[1064980800,3803.7658999999999],[1065067200,3803.7658999999999],[1065153600,3803.7658999999999],[1065240000,3803.7658999999999],[1065326400,3803.7658999999999],[1065412800,3803.7658999999999],[1065499200,3803.7658999999999],[1065585600,3803.7658999999999],[1065672000,3803.7658999999999],[1065758400,3803.7658999999999],[1065844800,3803.7658999999999],[1065931200,3803.7658999999999],[1066017600,3803.7658999999999],[1066104000,3803.7658999999999],[1066190400,3803.7658999999999],[1066276800,3803.7658999999999],[1066363200,3803.7658999999999],[1066449600,3803.7658999999999],[1066536000,3803.7658999999999],[1066622400,3803.7658999999999],[1066708800,3803.7658999999999],[1066795200,3803.7658999999999],[1066881600,3803.7658999999999],[1066968000,3803.7658999999999],[1067054400,3803.7658999999999],[1067140800,3803.7658999999999],[1067230800,3803.7658999999999],[1067317200,3803.7658999999999],[1067403600,3803.7658999999999],[1067490000,3803.7658999999999],[1067576400,3803.7658999999999],[1067662800,3803.7658999999999],[1067749200,3803.7658999999999],[1067835600,3803.7658999999999],[1067922000,3803.7658999999999],[1068008400,3803.7658999999999],[1068094800,3803.7658999999999],[1068181200,3803.7658999999999],[1068267600,3803.7658999999999],[1068354000,3803.7658999999999],[1068440400,3803.7658999999999],[1068526800,3803.7658999999999],[1068613200,3803.7658999999999],[1068699600,3803.7658999999999],[1068786000,3803.7658999999999],[1068872400,3803.7658999999999],[1068958800,3803.7658999999999],[1069045200,3803.7658999999999],[1069131600,3803.7658999999999],[1069218000,3803.7658999999999],[1069304400,3803.7658999999999],[1069390800,3803.7658999999999],[1069477200,3803.7658999999999],[1069563600,3803.7658999999999],[1069650000,3803.7658999999999],[1069736400,3803.7658999999999],[1069822800,3803.7658999999999],[1069909200,3803.7658999999999],[1069995600,3803.7658999999999],[1070082000,3803.7658999999999],[1070168400,3803.7658999999999],[1070254800,3803.7658999999999],[1070341200,3803.7658999999999],[1070427600,3803.7658999999999],[1070514000,3803.7658999999999],[1070600400,3803.7658999999999],[1070686800,3803.7658999999999],[1070773200,3803.7658999999999],[1070859600,3803.7658999999999],[1070946000,3803.7658999999999],[1071032400,3803.7658999999999],[1071118800,3803.7658999999999],[1071205200,3803.7658999999999],[1071291600,3803.7658999999999],[1071378000,3803.7658999999999],[1071464400,3803.7658999999999],[1071550800,3803.7658999999999],[1071637200,3803.7658999999999],[1071723600,3803.7658999999999],[1071810000,3803.7658999999999],[1071896400,3803.7658999999999],[1071982800,3803.7658999999999],[1072069200,3803.7658999999999],[1072155600,3803.7658999999999],[1072242000,3803.7658999999999],[1072328400,3803.7658999999999],[1072414800,3803.7658999999999],[1072501200,3803.7658999999999],[1072587600,3803.7658999999999],[1072674000,3803.7658999999999],[1072760400,3803.7658999999999],[1072846800,3803.7658999999999],[1072933200,3803.7658999999999],[1073019600,3803.7658999999999],[1073106000,3803.7658999999999],[1073192400,3803.7658999999999],[1073278800,3803.7658999999999],[1073365200,3803.7658999999999],[1073451600,3803.7658999999999],[1073538000,3803.7658999999999],[1073624400,3803.7658999999999],[1073710800,3803.7658999999999],[1073797200,3803.7658999999999],[1073883600,3803.7658999999999],[1073970000,3803.7658999999999],[1074056400,3803.7658999999999],[1074142800,3803.7658999999999],[1074229200,3803.7658999999999],[1074315600,3803.7658999999999],[1074402000,3803.7658999999999],[1074488400,3803.7658999999999],[1074574800,3803.7658999999999],[1074661200,3803.7658999999999],[1074747600,3803.7658999999999],[1074834000,3803.7658999999999],[1074920400,3803.7658999999999],[1075006800,3803.7658999999999],[1075093200,3803.7658999999999],[1075179600,3803.7658999999999],[1075266000,3803.7658999999999],[1075352400,3803.7658999999999],[1075438800,3803.7658999999999],[1075525200,3803.7658999999999],[1075611600,3803.7658999999999],[1075698000,3803.7658999999999],[1075784400,3803.7658999999999],[1075870800,3803.7658999999999],[1075957200,3803.7658999999999],[1076043600,3803.7658999999999],[1076130000,3803.7658999999999],[1076216400,3803.7658999999999],[1076302800,3803.7658999999999],[1076389200,3803.7658999999999],[1076475600,3803.7658999999999],[1076562000,3803.7658999999999],[1076648400,3803.7658999999999],[1076734800,3803.7658999999999],[1076821200,3803.7658999999999],[1076907600,3803.7658999999999],[1076994000,3803.7658999999999],[1077080400,3803.7658999999999],[1077166800,3803.7658999999999],[1077253200,3803.7658999999999],[1077339600,3803.7658999999999],[1077426000,3803.7658999999999],[1077512400,3803.7658999999999],[1077598800,3803.7658999999999],[1077685200,3803.7658999999999],[1077771600,3803.7658999999999],[1077858000,3803.7658999999999],[1077944400,3803.7658999999999],[1078030800,3803.7658999999999],[1078117200,3803.7658999999999],[1078203600,3803.7658999999999],[1078290000,3803.7658999999999],[1078376400,3803.7658999999999],[1078462800,3803.7658999999999],[1078549200,3803.7658999999999],[1078635600,3803.7658999999999],[1078722000,3803.7658999999999],[1078808400,3803.7658999999999],[1078894800,3803.7658999999999],[1078981200,3803.7658999999999],[1079067600,3803.7658999999999],[1079154000,3803.7658999999999],[1079240400,3803.7658999999999],[1079326800,3803.7658999999999],[1079413200,3803.7658999999999],[1079499600,3803.7658999999999],[1079586000,3803.7658999999999],[1079672400,3803.7658999999999],[1079758800,3803.7658999999999],[1079845200,3803.7658999999999],[1079931600,3803.7658999999999],[1080018000,3803.7658999999999],[1080104400,3803.7658999999999],[1080190800,3803.7658999999999],[1080277200,3803.7658999999999],[1080363600,3803.7658999999999],[1080450000,3803.7658999999999],[1080536400,3803.7658999999999],[1080622800,3803.7658999999999],[1080709200,3803.7658999999999],[1080795600,3803.7658999999999],[1080882000,3803.7658999999999],[1080968400,3803.7658999999999],[1081054800,3803.7658999999999],[1081137600,3803.7658999999999],[1081224000,3803.7658999999999],[1081310400,3803.7658999999999],[1081396800,3803.7658999999999],[1081483200,3803.7658999999999],[1081569600,3803.7658999999999],[1081656000,3803.7658999999999],[1081742400,3803.7658999999999],[1081828800,3803.7658999999999],[1081915200,3803.7658999999999],[1082001600,3803.7658999999999],[1082088000,3803.7658999999999],[1082174400,3803.7658999999999],[1082260800,3803.7658999999999],[1082347200,3803.7658999999999],[1082433600,3803.7658999999999],[1082520000,3803.7658999999999],[1082606400,3803.7658999999999],[1082692800,3803.7658999999999],[1082779200,3803.7658999999999],[1082865600,3803.7658999999999],[1082952000,3803.7658999999999],[1083038400,3803.7658999999999],[1083124800,3803.7658999999999],[1083211200,3803.7658999999999],[1083297600,3803.7658999999999],[1083384000,3803.7658999999999],[1083470400,3803.7658999999999],[1083556800,3803.7658999999999],[1083643200,3803.7658999999999],[1083729600,3803.7658999999999],[1083816000,3803.7658999999999],[1083902400,3803.7658999999999],[1083988800,3803.7658999999999],[1084075200,3803.7658999999999],[1084161600,3803.7658999999999],[1084248000,3803.7658999999999],[1084334400,3803.7658999999999],[1084420800,3803.7658999999999],[1084507200,3803.7658999999999],[1084593600,3803.7658999999999],[1084680000,3803.7658999999999],[1084766400,3803.7658999999999],[1084852800,3803.7658999999999],[1084939200,3803.7658999999999],[1085025600,3803.7658999999999],[1085112000,3803.7658999999999],[1085198400,3803.7658999999999],[1085284800,3803.7658999999999],[1085371200,3803.7658999999999],[1085457600,3803.7658999999999],[1085544000,3803.7658999999999],[1085630400,3803.7658999999999],[1085716800,3803.7658999999999],[1085803200,3803.7658999999999],[1085889600,3803.7658999999999],[1085976000,3803.7658999999999],[1086062400,3803.7658999999999],[1086148800,3803.7658999999999],[1086235200,3803.7658999999999],[1086321600,3803.7658999999999],[1086408000,3803.7658999999999],[1086494400,3803.7658999999999],[1086580800,3803.7658999999999],[1086667200,3803.7658999999999],[1086753600,3803.7658999999999],[1086840000,3803.7658999999999],[1086926400,3803.7658999999999],[1087012800,3803.7658999999999],[1087099200,3803.7658999999999],[1087185600,3803.7658999999999],[1087272000,3803.7658999999999],[1087358400,3803.7658999999999],[1087444800,3803.7658999999999],[1087531200,3803.7658999999999],[1087617600,3803.7658999999999],[1087704000,3803.7658999999999],[1087790400,3803.7658999999999],[1087876800,3803.7658999999999],[1087963200,3803.7658999999999],[1088049600,3803.7658999999999],[1088136000,3803.7658999999999],[1088222400,3803.7658999999999],[1088308800,3803.7658999999999],[1088395200,3803.7658999999999],[1088481600,3803.7658999999999],[1088568000,3803.7658999999999],[1088654400,3803.7658999999999],[1088740800,3803.7658999999999],[1088827200,3803.7658999999999],[1088913600,3803.7658999999999],[1089000000,3803.7658999999999],[1089086400,3803.7658999999999],[1089172800,3803.7658999999999],[1089259200,3803.7658999999999],[1089345600,3803.7658999999999],[1089432000,3803.7658999999999],[1089518400,3803.7658999999999],[1089604800,3803.7658999999999],[1089691200,3803.7658999999999],[1089777600,3803.7658999999999],[1089864000,3803.7658999999999],[1089950400,3803.7658999999999],[1090036800,3803.7658999999999],[1090123200,3803.7658999999999],[1090209600,3803.7658999999999],[1090296000,3803.7658999999999],[1090382400,3803.7658999999999],[1090468800,3803.7658999999999],[1090555200,3803.7658999999999],[1090641600,3803.7658999999999],[1090728000,3803.7658999999999],[1090814400,3803.7658999999999],[1090900800,3803.7658999999999],[1090987200,3803.7658999999999],[1091073600,3803.7658999999999],[1091160000,3803.7658999999999],[1091246400,3803.7658999999999],[1091332800,3803.7658999999999],[1091419200,3803.7658999999999],[1091505600,5694.0128999999997],[1091592000,5694.0128999999997],[1091678400,5694.0128999999997],[1091764800,5694.0128999999997],[1091851200,5694.0128999999997],[1091937600,5694.0128999999997],[1092024000,5694.0128999999997],[1092110400,5694.0128999999997],[1092196800,5694.0128999999997],[1092283200,5694.0128999999997],[1092369600,5694.0128999999997],[1092456000,5694.0128999999997],[1092542400,5694.0128999999997],[1092628800,5694.0128999999997],[1092715200,5694.0128999999997],[1092801600,5694.0128999999997],[1092888000,5694.0128999999997],[1092974400,5694.0128999999997],[1093060800,5694.0128999999997],[1093147200,5694.0128999999997],[1093233600,5694.0128999999997],[1093320000,5694.0128999999997],[1093406400,5694.0128999999997],[1093492800,5694.0128999999997],[1093579200,5694.0128999999997],[1093665600,5694.0128999999997],[1093752000,5694.0128999999997],[1093838400,5694.0128999999997],[1093924800,5694.0128999999997],[1094011200,5694.0128999999997],[1094097600,5694.0128999999997],[1094184000,5694.0128999999997],[1094270400,5694.0128999999997],[1094356800,5694.0128999999997],[1094443200,5694.0128999999997],[1094529600,5694.0128999999997],[1094616000,5694.0128999999997],[1094702400,5694.0128999999997],[1094788800,5694.0128999999997],[1094875200,5694.0128999999997],[1094961600,5694.0128999999997],[1095048000,5694.0128999999997],[1095134400,5694.0128999999997],[1095220800,5694.0128999999997],[1095307200,5694.0128999999997],[1095393600,5694.0128999999997],[1095480000,5694.0128999999997],[1095566400,5694.0128999999997],[1095652800,5694.0128999999997],[1095739200,5694.0128999999997],[1095825600,5694.0128999999997],[1095912000,5694.0128999999997],[1095998400,5694.0128999999997],[1096084800,5694.0128999999997],[1096171200,5694.0128999999997],[1096257600,5694.0128999999997],[1096344000,5694.0128999999997],[1096430400,5694.0128999999997],[1096516800,5694.0128999999997],[1096603200,5694.0128999999997],[1096689600,5694.0128999999997],[1096776000,5694.0128999999997],[1096862400,5694.0128999999997],[1096948800,5694.0128999999997],[1097035200,5694.0128999999997],[1097121600,5694.0128999999997],[1097208000,5694.0128999999997],[1097294400,5694.0128999999997],[1097380800,5694.0128999999997],[1097467200,5694.0128999999997],[1097553600,5694.0128999999997],[1097640000,5694.0128999999997],[1097726400,5694.0128999999997],[1097812800,5694.0128999999997],[1097899200,5694.0128999999997],[1097985600,5694.0128999999997],[1098072000,5694.0128999999997],[1098158400,5694.0128999999997],[1098244800,5694.0128999999997],[1098331200,5694.0128999999997],[1098417600,5694.0128999999997],[1098504000,5694.0128999999997],[1098590400,5694.0128999999997],[1098676800,5694.0128999999997],[1098763200,5694.0128999999997],[1098849600,5694.0128999999997],[1098936000,5694.0128999999997],[1099022400,5694.0128999999997],[1099108800,5694.0128999999997],[1099195200,5694.0128999999997],[1099285200,5694.0128999999997],[1099371600,5694.0128999999997],[1099458000,5694.0128999999997],[1099544400,5694.0128999999997],[1099630800,5694.0128999999997],[1099717200,5694.0128999999997],[1099803600,5694.0128999999997],[1099890000,5694.0128999999997],[1099976400,5694.0128999999997],[1100062800,5694.0128999999997],[1100149200,5694.0128999999997],[1100235600,5694.0128999999997],[1100322000,5694.0128999999997],[1100408400,5694.0128999999997],[1100494800,5694.0128999999997],[1100581200,5694.0128999999997],[1100667600,5694.0128999999997],[1100754000,5694.0128999999997],[1100840400,5694.0128999999997],[1100926800,5694.0128999999997],[1101013200,5694.0128999999997],[1101099600,5694.0128999999997],[1101186000,5694.0128999999997],[1101272400,5694.0128999999997],[1101358800,5694.0128999999997],[1101445200,5694.0128999999997],[1101531600,5694.0128999999997],[1101618000,5694.0128999999997],[1101704400,5694.0128999999997],[1101790800,5694.0128999999997],[1101877200,5694.0128999999997],[1101963600,5694.0128999999997],[1102050000,5694.0128999999997],[1102136400,5694.0128999999997],[1102222800,5694.0128999999997],[1102309200,5694.0128999999997],[1102395600,5694.0128999999997],[1102482000,5694.0128999999997],[1102568400,5694.0128999999997],[1102654800,5694.0128999999997],[1102741200,5694.0128999999997],[1102827600,5694.0128999999997],[1102914000,5694.0128999999997],[1103000400,5694.0128999999997],[1103086800,5694.0128999999997],[1103173200,5694.0128999999997],[1103259600,5694.0128999999997],[1103346000,5694.0128999999997],[1103432400,5694.0128999999997],[1103518800,5694.0128999999997],[1103605200,5694.0128999999997],[1103691600,5694.0128999999997],[1103778000,5694.0128999999997],[1103864400,5694.0128999999997],[1103950800,5694.0128999999997],[1104037200,5694.0128999999997],[1104123600,5694.0128999999997],[1104210000,5694.0128999999997],[1104296400,5694.0128999999997],[1104382800,5694.0128999999997],[1104469200,5694.0128999999997],[1104555600,5694.0128999999997],[1104642000,5694.0128999999997],[1104728400,5694.0128999999997],[1104814800,5694.0128999999997],[1104901200,5694.0128999999997],[1104987600,5694.0128999999997],[1105074000,5694.0128999999997],[1105160400,5694.0128999999997],[1105246800,5694.0128999999997],[1105333200,5694.0128999999997],[1105419600,5694.0128999999997],[1105506000,5694.0128999999997],[1105592400,5694.0128999999997],[1105678800,5694.0128999999997],[1105765200,5694.0128999999997],[1105851600,5694.0128999999997],[1105938000,5694.0128999999997],[1106024400,5694.0128999999997],[1106110800,5694.0128999999997],[1106197200,5694.0128999999997],[1106283600,5694.0128999999997],[1106370000,5694.0128999999997],[1106456400,5694.0128999999997],[1106542800,5694.0128999999997],[1106629200,5694.0128999999997],[1106715600,5694.0128999999997],[1106802000,5694.0128999999997],[1106888400,5694.0128999999997],[1106974800,5694.0128999999997],[1107061200,5694.0128999999997],[1107147600,5694.0128999999997],[1107234000,5694.0128999999997],[1107320400,5694.0128999999997],[1107406800,5694.0128999999997],[1107493200,5694.0128999999997],[1107579600,5694.0128999999997],[1107666000,5694.0128999999997],[1107752400,5694.0128999999997],[1107838800,5694.0128999999997],[1107925200,5694.0128999999997],[1108011600,5694.0128999999997],[1108098000,5694.0128999999997],[1108184400,5694.0128999999997],[1108270800,5694.0128999999997],[1108357200,5694.0128999999997],[1108443600,5694.0128999999997],[1108530000,5694.0128999999997],[1108616400,5694.0128999999997],[1108702800,5694.0128999999997],[1108789200,5694.0128999999997],[1108875600,5694.0128999999997],[1108962000,5694.0128999999997],[1109048400,5694.0128999999997],[1109134800,5694.0128999999997],[1109221200,5694.0128999999997],[1109307600,5694.0128999999997],[1109394000,5694.0128999999997],[1109480400,5694.0128999999997],[1109566800,5694.0128999999997],[1109653200,5694.0128999999997],[1109739600,5694.0128999999997],[1109826000,5694.0128999999997],[1109912400,5694.0128999999997],[1109998800,5694.0128999999997],[1110085200,5694.0128999999997],[1110171600,5694.0128999999997],[1110258000,5694.0128999999997],[1110344400,5694.0128999999997],[1110430800,5694.0128999999997],[1110517200,5694.0128999999997],[1110603600,5694.0128999999997],[1110690000,5694.0128999999997],[1110776400,5694.0128999999997],[1110862800,5694.0128999999997],[1110949200,5694.0128999999997],[1111035600,5694.0128999999997],[1111122000,5694.0128999999997],[1111208400,5694.0128999999997],[1111294800,5694.0128999999997],[1111381200,5694.0128999999997],[1111467600,5694.0128999999997],[1111554000,5694.0128999999997],[1111640400,5694.0128999999997],[1111726800,5694.0128999999997],[1111813200,5694.0128999999997],[1111899600,5694.0128999999997],[1111986000,5694.0128999999997],[1112072400,5694.0128999999997],[1112158800,5694.0128999999997],[1112245200,5694.0128999999997],[1112331600,5694.0128999999997],[1112418000,5694.0128999999997],[1112504400,5694.0128999999997],[1112587200,5694.0128999999997],[1112673600,5694.0128999999997],[1112760000,5694.0128999999997],[1112846400,5694.0128999999997],[1112932800,5694.0128999999997],[1113019200,5694.0128999999997],[1113105600,5694.0128999999997],[1113192000,5694.0128999999997],[1113278400,5694.0128999999997],[1113364800,5694.0128999999997],[1113451200,5694.0128999999997],[1113537600,5694.0128999999997],[1113624000,5694.0128999999997],[1113710400,5694.0128999999997],[1113796800,5694.0128999999997],[1113883200,5694.0128999999997],[1113969600,5694.0128999999997],[1114056000,5694.0128999999997],[1114142400,5694.0128999999997],[1114228800,5694.0128999999997],[1114315200,5694.0128999999997],[1114401600,5694.0128999999997],[1114488000,5694.0128999999997],[1114574400,5694.0128999999997],[1114660800,5694.0128999999997],[1114747200,5694.0128999999997],[1114833600,5694.0128999999997],[1114920000,5694.0128999999997],[1115006400,5694.0128999999997],[1115092800,5694.0128999999997],[1115179200,5694.0128999999997],[1115265600,5694.0128999999997],[1115352000,5694.0128999999997],[1115438400,5694.0128999999997],[1115524800,5694.0128999999997],[1115611200,5694.0128999999997],[1115697600,5694.0128999999997],[1115784000,5694.0128999999997],[1115870400,5694.0128999999997],[1115956800,5694.0128999999997],[1116043200,5694.0128999999997],[1116129600,5694.0128999999997],[1116216000,5694.0128999999997],[1116302400,5694.0128999999997],[1116388800,5694.0128999999997],[1116475200,5694.0128999999997],[1116561600,5694.0128999999997],[1116648000,5694.0128999999997],[1116734400,5694.0128999999997],[1116820800,5694.0128999999997],[1116907200,5694.0128999999997],[1116993600,5694.0128999999997],[1117080000,5694.0128999999997],[1117166400,5694.0128999999997],[1117252800,5694.0128999999997],[1117339200,5694.0128999999997],[1117425600,5694.0128999999997],[1117512000,5694.0128999999997],[1117598400,5694.0128999999997],[1117684800,5694.0128999999997],[1117771200,5694.0128999999997],[1117857600,5694.0128999999997],[1117944000,5694.0128999999997],[1118030400,5694.0128999999997],[1118116800,5694.0128999999997],[1118203200,5694.0128999999997],[1118289600,5694.0128999999997],[1118376000,5694.0128999999997],[1118462400,5694.0128999999997],[1118548800,5694.0128999999997],[1118635200,5694.0128999999997],[1118721600,5694.0128999999997],[1118808000,5694.0128999999997],[1118894400,5694.0128999999997],[1118980800,5694.0128999999997],[1119067200,5694.0128999999997],[1119153600,5694.0128999999997],[1119240000,5694.0128999999997],[1119326400,5694.0128999999997],[1119412800,5694.0128999999997],[1119499200,5694.0128999999997],[1119585600,5694.0128999999997],[1119672000,5694.0128999999997],[1119758400,5694.0128999999997],[1119844800,5694.0128999999997],[1119931200,5694.0128999999997],[1120017600,5694.0128999999997],[1120104000,5694.0128999999997],[1120190400,5694.0128999999997],[1120276800,5694.0128999999997],[1120363200,5694.0128999999997],[1120449600,5694.0128999999997],[1120536000,5694.0128999999997],[1120622400,5694.0128999999997],[1120708800,5694.0128999999997],[1120795200,5694.0128999999997],[1120881600,5694.0128999999997],[1120968000,5694.0128999999997],[1121054400,5694.0128999999997],[1121140800,5694.0128999999997],[1121227200,5694.0128999999997],[1121313600,5694.0128999999997],[1121400000,5694.0128999999997],[1121486400,5694.0128999999997],[1121572800,5694.0128999999997],[1121659200,5694.0128999999997],[1121745600,5694.0128999999997],[1121832000,5694.0128999999997],[1121918400,5694.0128999999997],[1122004800,5694.0128999999997],[1122091200,5694.0128999999997],[1122177600,5694.0128999999997],[1122264000,5694.0128999999997],[1122350400,5694.0128999999997],[1122436800,5694.0128999999997],[1122523200,5694.0128999999997],[1122609600,5694.0128999999997],[1122696000,5694.0128999999997],[1122782400,5694.0128999999997],[1122868800,5694.0128999999997],[1122955200,6870.1057000000001],[1123041600,6870.1057000000001],[1123128000,6870.1057000000001],[1123214400,6870.1057000000001],[1123300800,6870.1057000000001],[1123387200,6870.1057000000001],[1123473600,6870.1057000000001],[1123560000,6870.1057000000001],[1123646400,6870.1057000000001],[1123732800,6870.1057000000001],[1123819200,6870.1057000000001],[1123905600,6870.1057000000001],[1123992000,6870.1057000000001],[1124078400,6870.1057000000001],[1124164800,6870.1057000000001],[1124251200,6870.1057000000001],[1124337600,6870.1057000000001],[1124424000,6870.1057000000001],[1124510400,6870.1057000000001],[1124596800,6870.1057000000001],[1124683200,6870.1057000000001],[1124769600,6870.1057000000001],[1124856000,6870.1057000000001],[1124942400,6870.1057000000001],[1125028800,6870.1057000000001],[1125115200,6870.1057000000001],[1125201600,6870.1057000000001],[1125288000,6870.1057000000001],[1125374400,6870.1057000000001],[1125460800,6870.1057000000001],[1125547200,6870.1057000000001],[1125633600,6870.1057000000001],[1125720000,6870.1057000000001],[1125806400,6870.1057000000001],[1125892800,6870.1057000000001],[1125979200,6870.1057000000001],[1126065600,6870.1057000000001],[1126152000,6870.1057000000001],[1126238400,6870.1057000000001],[1126324800,6870.1057000000001],[1126411200,6870.1057000000001],[1126497600,6870.1057000000001],[1126584000,6870.1057000000001],[1126670400,6870.1057000000001],[1126756800,6870.1057000000001],[1126843200,6870.1057000000001],[1126929600,6870.1057000000001],[1127016000,6870.1057000000001],[1127102400,6870.1057000000001],[1127188800,6870.1057000000001],[1127275200,6870.1057000000001],[1127361600,6870.1057000000001],[1127448000,6870.1057000000001],[1127534400,6870.1057000000001],[1127620800,6870.1057000000001],[1127707200,6870.1057000000001],[1127793600,6870.1057000000001],[1127880000,6870.1057000000001],[1127966400,6870.1057000000001],[1128052800,6870.1057000000001],[1128139200,6870.1057000000001],[1128225600,6870.1057000000001],[1128312000,6870.1057000000001],[1128398400,6870.1057000000001],[1128484800,6870.1057000000001],[1128571200,6870.1057000000001],[1128657600,6870.1057000000001],[1128744000,6870.1057000000001],[1128830400,6870.1057000000001],[1128916800,6870.1057000000001],[1129003200,6870.1057000000001],[1129089600,6870.1057000000001],[1129176000,6870.1057000000001],[1129262400,6870.1057000000001],[1129348800,6870.1057000000001],[1129435200,6870.1057000000001],[1129521600,6870.1057000000001],[1129608000,6870.1057000000001],[1129694400,6870.1057000000001],[1129780800,6870.1057000000001],[1129867200,6870.1057000000001],[1129953600,6870.1057000000001],[1130040000,6870.1057000000001],[1130126400,6870.1057000000001],[1130212800,6870.1057000000001],[1130299200,6870.1057000000001],[1130385600,6870.1057000000001],[1130472000,6870.1057000000001],[1130558400,6870.1057000000001],[1130644800,6870.1057000000001],[1130734800,6870.1057000000001],[1130821200,6870.1057000000001],[1130907600,6870.1057000000001],[1130994000,6870.1057000000001],[1131080400,6870.1057000000001],[1131166800,6870.1057000000001],[1131253200,6870.1057000000001],[1131339600,6870.1057000000001],[1131426000,6870.1057000000001],[1131512400,6870.1057000000001],[1131598800,6870.1057000000001],[1131685200,6870.1057000000001],[1131771600,6870.1057000000001],[1131858000,6870.1057000000001],[1131944400,6870.1057000000001],[1132030800,6870.1057000000001],[1132117200,6870.1057000000001],[1132203600,6870.1057000000001],[1132290000,6870.1057000000001],[1132376400,6870.1057000000001],[1132462800,6870.1057000000001],[1132549200,6870.1057000000001],[1132635600,6870.1057000000001],[1132722000,6870.1057000000001],[1132808400,6870.1057000000001],[1132894800,6870.1057000000001],[1132981200,6870.1057000000001],[1133067600,6870.1057000000001],[1133154000,6870.1057000000001],[1133240400,6870.1057000000001],[1133326800,6870.1057000000001],[1133413200,6870.1057000000001],[1133499600,6870.1057000000001],[1133586000,6870.1057000000001],[1133672400,6870.1057000000001],[1133758800,6870.1057000000001],[1133845200,6870.1057000000001],[1133931600,6870.1057000000001],[1134018000,6870.1057000000001],[1134104400,6870.1057000000001],[1134190800,6870.1057000000001],[1134277200,6870.1057000000001],[1134363600,6870.1057000000001],[1134450000,6870.1057000000001],[1134536400,6870.1057000000001],[1134622800,6870.1057000000001],[1134709200,6870.1057000000001],[1134795600,6870.1057000000001],[1134882000,6870.1057000000001],[1134968400,6870.1057000000001],[1135054800,6870.1057000000001],[1135141200,6870.1057000000001],[1135227600,6870.1057000000001],[1135314000,6870.1057000000001],[1135400400,6870.1057000000001],[1135486800,6870.1057000000001],[1135573200,6870.1057000000001],[1135659600,6870.1057000000001],[1135746000,6870.1057000000001],[1135832400,6870.1057000000001],[1135918800,6870.1057000000001],[1136005200,6870.1057000000001],[1136091600,6870.1057000000001],[1136178000,6870.1057000000001],[1136264400,6870.1057000000001],[1136350800,6870.1057000000001],[1136437200,6870.1057000000001],[1136523600,6870.1057000000001],[1136610000,6870.1057000000001],[1136696400,6870.1057000000001],[1136782800,6870.1057000000001],[1136869200,6870.1057000000001],[1136955600,6870.1057000000001],[1137042000,6870.1057000000001],[1137128400,6870.1057000000001],[1137214800,6870.1057000000001],[1137301200,6870.1057000000001],[1137387600,6870.1057000000001],[1137474000,6870.1057000000001],[1137560400,6870.1057000000001],[1137646800,6870.1057000000001],[1137733200,6870.1057000000001],[1137819600,6870.1057000000001],[1137906000,6870.1057000000001],[1137992400,6870.1057000000001],[1138078800,6870.1057000000001],[1138165200,6870.1057000000001],[1138251600,6870.1057000000001],[1138338000,6870.1057000000001],[1138424400,6870.1057000000001],[1138510800,6870.1057000000001],[1138597200,6870.1057000000001],[1138683600,6870.1057000000001],[1138770000,6870.1057000000001],[1138856400,6870.1057000000001],[1138942800,6870.1057000000001],[1139029200,6870.1057000000001],[1139115600,6870.1057000000001],[1139202000,6870.1057000000001],[1139288400,6870.1057000000001],[1139374800,6870.1057000000001],[1139461200,6870.1057000000001],[1139547600,6870.1057000000001],[1139634000,6870.1057000000001],[1139720400,6870.1057000000001],[1139806800,6870.1057000000001],[1139893200,6870.1057000000001],[1139979600,6870.1057000000001],[1140066000,6870.1057000000001],[1140152400,6870.1057000000001],[1140238800,6870.1057000000001],[1140325200,6870.1057000000001],[1140411600,6870.1057000000001],[1140498000,6870.1057000000001],[1140584400,6870.1057000000001],[1140670800,6870.1057000000001],[1140757200,6870.1057000000001],[1140843600,6870.1057000000001],[1140930000,6870.1057000000001],[1141016400,6870.1057000000001],[1141102800,6870.1057000000001],[1141189200,6870.1057000000001],[1141275600,6870.1057000000001],[1141362000,6870.1057000000001],[1141448400,6870.1057000000001],[1141534800,6870.1057000000001],[1141621200,6870.1057000000001],[1141707600,6870.1057000000001],[1141794000,6870.1057000000001],[1141880400,6870.1057000000001],[1141966800,6870.1057000000001],[1142053200,6870.1057000000001],[1142139600,6870.1057000000001],[1142226000,6870.1057000000001],[1142312400,6870.1057000000001],[1142398800,6870.1057000000001],[1142485200,6870.1057000000001],[1142571600,6870.1057000000001],[1142658000,6870.1057000000001],[1142744400,6870.1057000000001],[1142830800,6870.1057000000001],[1142917200,6870.1057000000001],[1143003600,6870.1057000000001],[1143090000,6870.1057000000001],[1143176400,6870.1057000000001],[1143262800,6870.1057000000001],[1143349200,6870.1057000000001],[1143435600,6870.1057000000001],[1143522000,6870.1057000000001],[1143608400,6870.1057000000001],[1143694800,6870.1057000000001],[1143781200,6870.1057000000001],[1143867600,6870.1057000000001],[1143954000,6870.1057000000001],[1144036800,6870.1057000000001],[1144123200,6870.1057000000001],[1144209600,6870.1057000000001],[1144296000,6870.1057000000001],[1144382400,6870.1057000000001],[1144468800,6870.1057000000001],[1144555200,6870.1057000000001],[1144641600,6870.1057000000001],[1144728000,6870.1057000000001],[1144814400,6870.1057000000001],[1144900800,6870.1057000000001],[1144987200,6870.1057000000001],[1145073600,6870.1057000000001],[1145160000,6870.1057000000001],[1145246400,6870.1057000000001],[1145332800,6870.1057000000001],[1145419200,6870.1057000000001],[1145505600,6870.1057000000001],[1145592000,6870.1057000000001],[1145678400,6870.1057000000001],[1145764800,6870.1057000000001],[1145851200,6870.1057000000001],[1145937600,6870.1057000000001],[1146024000,6870.1057000000001],[1146110400,6870.1057000000001],[1146196800,6870.1057000000001],[1146283200,6870.1057000000001],[1146369600,6870.1057000000001],[1146456000,6870.1057000000001],[1146542400,6870.1057000000001],[1146628800,6870.1057000000001],[1146715200,6870.1057000000001],[1146801600,6870.1057000000001],[1146888000,6870.1057000000001],[1146974400,6870.1057000000001],[1147060800,6870.1057000000001],[1147147200,6870.1057000000001],[1147233600,6870.1057000000001],[1147320000,6870.1057000000001],[1147406400,6870.1057000000001],[1147492800,6870.1057000000001],[1147579200,6870.1057000000001],[1147665600,6870.1057000000001],[1147752000,6870.1057000000001],[1147838400,6870.1057000000001],[1147924800,6870.1057000000001],[1148011200,6870.1057000000001],[1148097600,6870.1057000000001],[1148184000,6870.1057000000001],[1148270400,6870.1057000000001],[1148356800,6870.1057000000001],[1148443200,6870.1057000000001],[1148529600,6870.1057000000001],[1148616000,6870.1057000000001],[1148702400,6870.1057000000001],[1148788800,6870.1057000000001],[1148875200,6870.1057000000001],[1148961600,6870.1057000000001],[1149048000,6870.1057000000001],[1149134400,6870.1057000000001],[1149220800,6870.1057000000001],[1149307200,6870.1057000000001],[1149393600,6870.1057000000001],[1149480000,6870.1057000000001],[1149566400,6870.1057000000001],[1149652800,6870.1057000000001],[1149739200,6870.1057000000001],[1149825600,6870.1057000000001],[1149912000,6870.1057000000001],[1149998400,6870.1057000000001],[1150084800,6870.1057000000001],[1150171200,6870.1057000000001],[1150257600,6870.1057000000001],[1150344000,6870.1057000000001],[1150430400,6870.1057000000001],[1150516800,6870.1057000000001],[1150603200,6870.1057000000001],[1150689600,6870.1057000000001],[1150776000,6870.1057000000001],[1150862400,6870.1057000000001],[1150948800,6870.1057000000001],[1151035200,6870.1057000000001],[1151121600,6870.1057000000001],[1151208000,6870.1057000000001],[1151294400,6870.1057000000001],[1151380800,6870.1057000000001],[1151467200,6870.1057000000001],[1151553600,6870.1057000000001],[1151640000,6870.1057000000001],[1151726400,6870.1057000000001],[1151812800,6870.1057000000001],[1151899200,6870.1057000000001],[1151985600,6870.1057000000001],[1152072000,6870.1057000000001],[1152158400,6870.1057000000001],[1152244800,6870.1057000000001],[1152331200,6870.1057000000001],[1152417600,6870.1057000000001],[1152504000,6870.1057000000001],[1152590400,6870.1057000000001],[1152676800,6870.1057000000001],[1152763200,6870.1057000000001],[1152849600,6870.1057000000001],[1152936000,6870.1057000000001],[1153022400,6870.1057000000001],[1153108800,6870.1057000000001],[1153195200,6870.1057000000001],[1153281600,6870.1057000000001],[1153368000,6870.1057000000001],[1153454400,6870.1057000000001],[1153540800,6870.1057000000001],[1153627200,6870.1057000000001],[1153713600,6870.1057000000001],[1153800000,6870.1057000000001],[1153886400,6870.1057000000001],[1153972800,6870.1057000000001],[1154059200,6870.1057000000001],[1154145600,6870.1057000000001],[1154232000,6870.1057000000001],[1154318400,6870.1057000000001],[1154404800,6870.1057000000001],[1154491200,6870.1057000000001],[1154577600,6870.1057000000001],[1154664000,6870.1057000000001],[1154750400,6870.1057000000001],[1154836800,6870.1057000000001],[1154923200,6870.1057000000001],[1155009600,6870.1057000000001],[1155096000,6870.1057000000001],[1155182400,6870.1057000000001],[1155268800,6870.1057000000001],[1155355200,6870.1057000000001],[1155441600,6870.1057000000001],[1155528000,6870.1057000000001],[1155614400,6870.1057000000001],[1155700800,6870.1057000000001],[1155787200,6870.1057000000001],[1155873600,6870.1057000000001],[1155960000,6870.1057000000001],[1156046400,6870.1057000000001],[1156132800,6870.1057000000001],[1156219200,6870.1057000000001],[1156305600,6870.1057000000001],[1156392000,6870.1057000000001],[1156478400,6870.1057000000001],[1156564800,6870.1057000000001],[1156651200,6870.1057000000001],[1156737600,6870.1057000000001],[1156824000,6870.1057000000001],[1156910400,6870.1057000000001],[1156996800,6870.1057000000001],[1157083200,6870.1057000000001],[1157169600,6870.1057000000001],[1157256000,6870.1057000000001],[1157342400,6870.1057000000001],[1157428800,6870.1057000000001],[1157515200,6870.1057000000001],[1157601600,6870.1057000000001],[1157688000,6870.1057000000001],[1157774400,6870.1057000000001],[1157860800,6870.1057000000001],[1157947200,6870.1057000000001],[1158033600,6870.1057000000001],[1158120000,6870.1057000000001],[1158206400,6870.1057000000001],[1158292800,6870.1057000000001],[1158379200,6870.1057000000001],[1158465600,6870.1057000000001],[1158552000,6870.1057000000001],[1158638400,6870.1057000000001],[1158724800,6870.1057000000001],[1158811200,6870.1057000000001],[1158897600,6870.1057000000001],[1158984000,6870.1057000000001],[1159070400,6870.1057000000001],[1159156800,6870.1057000000001],[1159243200,6870.1057000000001],[1159329600,6870.1057000000001],[1159416000,6870.1057000000001],[1159502400,6870.1057000000001],[1159588800,6870.1057000000001],[1159675200,6870.1057000000001],[1159761600,6870.1057000000001],[1159848000,6870.1057000000001],[1159934400,6870.1057000000001],[1160020800,6870.1057000000001],[1160107200,6870.1057000000001],[1160193600,6870.1057000000001],[1160280000,6870.1057000000001],[1160366400,6870.1057000000001],[1160452800,6870.1057000000001],[1160539200,6870.1057000000001],[1160625600,6870.1057000000001],[1160712000,6870.1057000000001],[1160798400,6870.1057000000001],[1160884800,6870.1057000000001],[1160971200,6870.1057000000001],[1161057600,6870.1057000000001],[1161144000,6870.1057000000001],[1161230400,6870.1057000000001],[1161316800,6870.1057000000001],[1161403200,6870.1057000000001],[1161489600,6870.1057000000001],[1161576000,6870.1057000000001],[1161662400,6870.1057000000001],[1161748800,6870.1057000000001],[1161835200,6870.1057000000001],[1161921600,6870.1057000000001],[1162008000,6870.1057000000001],[1162094400,6870.1057000000001],[1162184400,6870.1057000000001],[1162270800,6870.1057000000001],[1162357200,6870.1057000000001],[1162443600,6870.1057000000001],[1162530000,6870.1057000000001],[1162616400,6870.1057000000001],[1162702800,6870.1057000000001],[1162789200,6870.1057000000001],[1162875600,6870.1057000000001],[1162962000,6870.1057000000001],[1163048400,6870.1057000000001],[1163134800,6870.1057000000001],[1163221200,6870.1057000000001],[1163307600,6870.1057000000001],[1163394000,6870.1057000000001],[1163480400,6870.1057000000001],[1163566800,6870.1057000000001],[1163653200,6870.1057000000001],[1163739600,6870.1057000000001],[1163826000,6870.1057000000001],[1163912400,6870.1057000000001],[1163998800,6870.1057000000001],[1164085200,6870.1057000000001],[1164171600,6870.1057000000001],[1164258000,6870.1057000000001],[1164344400,6870.1057000000001],[1164430800,6870.1057000000001],[1164517200,6870.1057000000001],[1164603600,6870.1057000000001],[1164690000,6870.1057000000001],[1164776400,6870.1057000000001],[1164862800,6870.1057000000001],[1164949200,6870.1057000000001],[1165035600,6870.1057000000001],[1165122000,6870.1057000000001],[1165208400,6870.1057000000001],[1165294800,6870.1057000000001],[1165381200,6870.1057000000001],[1165467600,6870.1057000000001],[1165554000,6870.1057000000001],[1165640400,6870.1057000000001],[1165726800,6870.1057000000001],[1165813200,6870.1057000000001],[1165899600,6870.1057000000001],[1165986000,6870.1057000000001],[1166072400,6870.1057000000001],[1166158800,6870.1057000000001],[1166245200,6870.1057000000001],[1166331600,6870.1057000000001],[1166418000,6870.1057000000001],[1166504400,6870.1057000000001],[1166590800,6870.1057000000001],[1166677200,6870.1057000000001],[1166763600,6870.1057000000001],[1166850000,6870.1057000000001],[1166936400,6870.1057000000001],[1167022800,6870.1057000000001],[1167109200,6870.1057000000001],[1167195600,6870.1057000000001],[1167282000,6870.1057000000001],[1167368400,6870.1057000000001],[1167454800,6870.1057000000001],[1167541200,6870.1057000000001],[1167627600,6870.1057000000001],[1167714000,6870.1057000000001],[1167800400,6870.1057000000001],[1167886800,6870.1057000000001],[1167973200,6870.1057000000001],[1168059600,6870.1057000000001],[1168146000,6870.1057000000001],[1168232400,6870.1057000000001],[1168318800,6870.1057000000001],[1168405200,6870.1057000000001],[1168491600,6870.1057000000001],[1168578000,6870.1057000000001],[1168664400,6870.1057000000001],[1168750800,6870.1057000000001],[1168837200,6870.1057000000001],[1168923600,6870.1057000000001],[1169010000,6870.1057000000001],[1169096400,6870.1057000000001],[1169182800,6870.1057000000001],[1169269200,6870.1057000000001],[1169355600,6870.1057000000001],[1169442000,6870.1057000000001],[1169528400,6870.1057000000001],[1169614800,6870.1057000000001],[1169701200,6870.1057000000001],[1169787600,6870.1057000000001],[1169874000,6870.1057000000001],[1169960400,6870.1057000000001],[1170046800,6870.1057000000001],[1170133200,6870.1057000000001],[1170219600,6870.1057000000001],[1170306000,6870.1057000000001],[1170392400,6870.1057000000001],[1170478800,6870.1057000000001],[1170565200,6870.1057000000001],[1170651600,6870.1057000000001],[1170738000,6870.1057000000001],[1170824400,6870.1057000000001],[1170910800,6870.1057000000001],[1170997200,6870.1057000000001],[1171083600,6870.1057000000001],[1171170000,6870.1057000000001],[1171256400,6870.1057000000001],[1171342800,6870.1057000000001],[1171429200,6870.1057000000001],[1171515600,6870.1057000000001],[1171602000,6870.1057000000001],[1171688400,6870.1057000000001],[1171774800,6870.1057000000001],[1171861200,6870.1057000000001],[1171947600,6870.1057000000001],[1172034000,6870.1057000000001],[1172120400,6870.1057000000001],[1172206800,6870.1057000000001],[1172293200,6870.1057000000001],[1172379600,6870.1057000000001],[1172466000,6870.1057000000001],[1172552400,6870.1057000000001],[1172638800,6870.1057000000001],[1172725200,6870.1057000000001],[1172811600,6870.1057000000001],[1172898000,6870.1057000000001],[1172984400,6870.1057000000001],[1173070800,6870.1057000000001],[1173157200,6870.1057000000001],[1173243600,6870.1057000000001],[1173330000,6870.1057000000001],[1173416400,6870.1057000000001],[1173502800,6870.1057000000001],[1173589200,6870.1057000000001],[1173672000,6870.1057000000001],[1173758400,6870.1057000000001],[1173844800,6870.1057000000001],[1173931200,6870.1057000000001],[1174017600,6870.1057000000001],[1174104000,6870.1057000000001],[1174190400,6870.1057000000001],[1174276800,6870.1057000000001],[1174363200,6870.1057000000001],[1174449600,6870.1057000000001],[1174536000,6870.1057000000001],[1174622400,6870.1057000000001],[1174708800,6870.1057000000001],[1174795200,6870.1057000000001],[1174881600,6870.1057000000001],[1174968000,6870.1057000000001],[1175054400,6870.1057000000001],[1175140800,6870.1057000000001],[1175227200,6870.1057000000001],[1175313600,6870.1057000000001],[1175400000,6870.1057000000001],[1175486400,6870.1057000000001],[1175572800,6870.1057000000001],[1175659200,6870.1057000000001],[1175745600,6870.1057000000001],[1175832000,6870.1057000000001],[1175918400,6870.1057000000001],[1176004800,6870.1057000000001],[1176091200,6870.1057000000001],[1176177600,6870.1057000000001],[1176264000,6870.1057000000001],[1176350400,6870.1057000000001],[1176436800,6870.1057000000001],[1176523200,6870.1057000000001],[1176609600,6870.1057000000001],[1176696000,6870.1057000000001],[1176782400,6870.1057000000001],[1176868800,6870.1057000000001],[1176955200,6870.1057000000001],[1177041600,6870.1057000000001],[1177128000,6870.1057000000001],[1177214400,6870.1057000000001],[1177300800,6870.1057000000001],[1177387200,6870.1057000000001],[1177473600,6870.1057000000001],[1177560000,6870.1057000000001],[1177646400,6870.1057000000001],[1177732800,6870.1057000000001],[1177819200,6870.1057000000001],[1177905600,6870.1057000000001],[1177992000,6870.1057000000001],[1178078400,6870.1057000000001],[1178164800,6870.1057000000001],[1178251200,6870.1057000000001],[1178337600,6870.1057000000001],[1178424000,6870.1057000000001],[1178510400,6870.1057000000001],[1178596800,6870.1057000000001],[1178683200,6870.1057000000001],[1178769600,6870.1057000000001],[1178856000,6870.1057000000001],[1178942400,6870.1057000000001],[1179028800,6870.1057000000001],[1179115200,6870.1057000000001],[1179201600,6870.1057000000001],[1179288000,6870.1057000000001],[1179374400,6870.1057000000001],[1179460800,6870.1057000000001],[1179547200,6870.1057000000001],[1179633600,6870.1057000000001],[1179720000,6870.1057000000001],[1179806400,6870.1057000000001],[1179892800,6870.1057000000001],[1179979200,6870.1057000000001],[1180065600,6870.1057000000001],[1180152000,6870.1057000000001],[1180238400,6870.1057000000001],[1180324800,6870.1057000000001],[1180411200,6870.1057000000001],[1180497600,6870.1057000000001],[1180584000,6870.1057000000001],[1180670400,6870.1057000000001],[1180756800,6870.1057000000001],[1180843200,6870.1057000000001],[1180929600,6870.1057000000001],[1181016000,6870.1057000000001],[1181102400,6870.1057000000001],[1181188800,6870.1057000000001],[1181275200,6870.1057000000001],[1181361600,6870.1057000000001],[1181448000,6870.1057000000001],[1181534400,6870.1057000000001],[1181620800,6870.1057000000001],[1181707200,6870.1057000000001],[1181793600,6870.1057000000001],[1181880000,6870.1057000000001],[1181966400,6870.1057000000001],[1182052800,6870.1057000000001],[1182139200,6870.1057000000001],[1182225600,6870.1057000000001],[1182312000,6870.1057000000001],[1182398400,6870.1057000000001],[1182484800,6870.1057000000001],[1182571200,6870.1057000000001],[1182657600,6870.1057000000001],[1182744000,6870.1057000000001],[1182830400,6870.1057000000001],[1182916800,6870.1057000000001],[1183003200,6870.1057000000001],[1183089600,6870.1057000000001],[1183176000,6870.1057000000001],[1183262400,6870.1057000000001],[1183348800,6870.1057000000001],[1183435200,6870.1057000000001],[1183521600,6870.1057000000001],[1183608000,6870.1057000000001],[1183694400,6870.1057000000001],[1183780800,6870.1057000000001],[1183867200,6870.1057000000001],[1183953600,6870.1057000000001],[1184040000,6870.1057000000001],[1184126400,6870.1057000000001],[1184212800,6870.1057000000001],[1184299200,6870.1057000000001],[1184385600,6870.1057000000001],[1184472000,6870.1057000000001],[1184558400,6870.1057000000001],[1184644800,6870.1057000000001],[1184731200,6870.1057000000001],[1184817600,6870.1057000000001],[1184904000,6870.1057000000001],[1184990400,6870.1057000000001],[1185076800,6870.1057000000001],[1185163200,6870.1057000000001],[1185249600,6870.1057000000001],[1185336000,6870.1057000000001],[1185422400,6870.1057000000001],[1185508800,6870.1057000000001],[1185595200,6870.1057000000001],[1185681600,6870.1057000000001],[1185768000,6870.1057000000001],[1185854400,6870.1057000000001],[1185940800,6870.1057000000001],[1249358400,8418.9578999999994]],"color":"","scatterMarkerSymbol":"none"},"ANF":{"name":"ANF","unit":"$","index":0,"seriesType":7,"values":[[996724800,2389.0574999999999],[996811200,2389.0574999999999],[996897600,2389.0574999999999],[996984000,2389.0574999999999],[997070400,2389.0574999999999],[997156800,2389.0574999999999],[997243200,2389.0574999999999],[997329600,2389.0574999999999],[997416000,2389.0574999999999],[997502400,2389.0574999999999],[997588800,2389.0574999999999],[997675200,2389.0574999999999],[997761600,2389.0574999999999],[997848000,2389.0574999999999],[997934400,2389.0574999999999],[998020800,2389.0574999999999],[998107200,2389.0574999999999],[998193600,2389.0574999999999],[998280000,2389.0574999999999],[998366400,2389.0574999999999],[998452800,2389.0574999999999],[998539200,2389.0574999999999],[998625600,2389.0574999999999],[998712000,2389.0574999999999],[998798400,2389.0574999999999],[998884800,2389.0574999999999],[998971200,2389.0574999999999],[999057600,2389.0574999999999],[999144000,2389.0574999999999],[999230400,2389.0574999999999],[999316800,2389.0574999999999],[999403200,2389.0574999999999],[999489600,2389.0574999999999],[999576000,2389.0574999999999],[999662400,2389.0574999999999],[999748800,2389.0574999999999],[999835200,2389.0574999999999],[999921600,2389.0574999999999],[1000008000,2389.0574999999999],[1000094400,2389.0574999999999],[1000180800,2389.0574999999999],[1000267200,2389.0574999999999],[1000353600,2389.0574999999999],[1000440000,2389.0574999999999],[1000526400,2389.0574999999999],[1000612800,2389.0574999999999],[1000699200,2389.0574999999999],[1000785600,2389.0574999999999],[1000872000,2389.0574999999999],[1000958400,2389.0574999999999],[1001044800,2389.0574999999999],[1001131200,2389.0574999999999],[1001217600,2389.0574999999999],[1001304000,2389.0574999999999],[1001390400,2389.0574999999999],[1001476800,2389.0574999999999],[1001563200,2389.0574999999999],[1001649600,2389.0574999999999],[1001736000,2389.0574999999999],[1001822400,2389.0574999999999],[1001908800,2389.0574999999999],[1001995200,2389.0574999999999],[1002081600,2389.0574999999999],[1002168000,2389.0574999999999],[1002254400,2389.0574999999999],[1002340800,2389.0574999999999],[1002427200,2389.0574999999999],[1002513600,2389.0574999999999],[1002600000,2389.0574999999999],[1002686400,2389.0574999999999],[1002772800,2389.0574999999999],[1002859200,2389.0574999999999],[1002945600,2389.0574999999999],[1003032000,2389.0574999999999],[1003118400,2389.0574999999999],[1003204800,2389.0574999999999],[1003291200,2389.0574999999999],[1003377600,2389.0574999999999],[1003464000,2389.0574999999999],[1003550400,2389.0574999999999],[1003636800,2389.0574999999999],[1003723200,2389.0574999999999],[1003809600,2389.0574999999999],[1003896000,2389.0574999999999],[1003982400,2389.0574999999999],[1004068800,2389.0574999999999],[1004155200,2389.0574999999999],[1004241600,2389.0574999999999],[1004331600,2389.0574999999999],[1004418000,2389.0574999999999],[1004504400,2389.0574999999999],[1004590800,2389.0574999999999],[1004677200,2389.0574999999999],[1004763600,2389.0574999999999],[1004850000,2389.0574999999999],[1004936400,2389.0574999999999],[1005022800,2389.0574999999999],[1005109200,2389.0574999999999],[1005195600,2389.0574999999999],[1005282000,2389.0574999999999],[1005368400,2389.0574999999999],[1005454800,2389.0574999999999],[1005541200,2389.0574999999999],[1005627600,2389.0574999999999],[1005714000,2389.0574999999999],[1005800400,2389.0574999999999],[1005886800,2389.0574999999999],[1005973200,2389.0574999999999],[1006059600,2389.0574999999999],[1006146000,2389.0574999999999],[1006232400,2389.0574999999999],[1006318800,2389.0574999999999],[1006405200,2389.0574999999999],[1006491600,2389.0574999999999],[1006578000,2389.0574999999999],[1006664400,2389.0574999999999],[1006750800,2389.0574999999999],[1006837200,2389.0574999999999],[1006923600,2389.0574999999999],[1007010000,2389.0574999999999],[1007096400,2389.0574999999999],[1007182800,2389.0574999999999],[1007269200,2389.0574999999999],[1007355600,2389.0574999999999],[1007442000,2389.0574999999999],[1007528400,2389.0574999999999],[1007614800,2389.0574999999999],[1007701200,2389.0574999999999],[1007787600,2389.0574999999999],[1007874000,2389.0574999999999],[1007960400,2389.0574999999999],[1008046800,2389.0574999999999],[1008133200,2389.0574999999999],[1008219600,2389.0574999999999],[1008306000,2389.0574999999999],[1008392400,2389.0574999999999],[1008478800,2389.0574999999999],[1008565200,2389.0574999999999],[1008651600,2389.0574999999999],[1008738000,2389.0574999999999],[1008824400,2389.0574999999999],[1008910800,2389.0574999999999],[1008997200,2389.0574999999999],[1009083600,2389.0574999999999],[1009170000,2389.0574999999999],[1009256400,2389.0574999999999],[1009342800,2389.0574999999999],[1009429200,2389.0574999999999],[1009515600,2389.0574999999999],[1009602000,2389.0574999999999],[1009688400,2389.0574999999999],[1009774800,2389.0574999999999],[1009861200,2389.0574999999999],[1009947600,2389.0574999999999],[1010034000,2389.0574999999999],[1010120400,2389.0574999999999],[1010206800,2389.0574999999999],[1010293200,2389.0574999999999],[1010379600,2389.0574999999999],[1010466000,2389.0574999999999],[1010552400,2389.0574999999999],[1010638800,2389.0574999999999],[1010725200,2389.0574999999999],[1010811600,2389.0574999999999],[1010898000,2389.0574999999999],[1010984400,2389.0574999999999],[1011070800,2389.0574999999999],[1011157200,2389.0574999999999],[1011243600,2389.0574999999999],[1011330000,2389.0574999999999],[1011416400,2389.0574999999999],[1011502800,2389.0574999999999],[1011589200,2389.0574999999999],[1011675600,2389.0574999999999],[1011762000,2389.0574999999999],[1011848400,2389.0574999999999],[1011934800,2389.0574999999999],[1012021200,2389.0574999999999],[1012107600,2389.0574999999999],[1012194000,2389.0574999999999],[1012280400,2389.0574999999999],[1012366800,2389.0574999999999],[1012453200,2389.0574999999999],[1012539600,2389.0574999999999],[1012626000,2389.0574999999999],[1012712400,2389.0574999999999],[1012798800,2389.0574999999999],[1012885200,2389.0574999999999],[1012971600,2389.0574999999999],[1013058000,2389.0574999999999],[1013144400,2389.0574999999999],[1013230800,2389.0574999999999],[1013317200,2389.0574999999999],[1013403600,2389.0574999999999],[1013490000,2389.0574999999999],[1013576400,2389.0574999999999],[1013662800,2389.0574999999999],[1013749200,2389.0574999999999],[1013835600,2389.0574999999999],[1013922000,2389.0574999999999],[1014008400,2389.0574999999999],[1014094800,2389.0574999999999],[1014181200,2389.0574999999999],[1014267600,2389.0574999999999],[1014354000,2389.0574999999999],[1014440400,2389.0574999999999],[1014526800,2389.0574999999999],[1014613200,2389.0574999999999],[1014699600,2389.0574999999999],[1014786000,2389.0574999999999],[1014872400,2389.0574999999999],[1014958800,2389.0574999999999],[1015045200,2389.0574999999999],[1015131600,2389.0574999999999],[1015218000,2389.0574999999999],[1015304400,2389.0574999999999],[1015390800,2389.0574999999999],[1015477200,2389.0574999999999],[1015563600,2389.0574999999999],[1015650000,2389.0574999999999],[1015736400,2389.0574999999999],[1015822800,2389.0574999999999],[1015909200,2389.0574999999999],[1015995600,2389.0574999999999],[1016082000,2389.0574999999999],[1016168400,2389.0574999999999],[1016254800,2389.0574999999999],[1016341200,2389.0574999999999],[1016427600,2389.0574999999999],[1016514000,2389.0574999999999],[1016600400,2389.0574999999999],[1016686800,2389.0574999999999],[1016773200,2389.0574999999999],[1016859600,2389.0574999999999],[1016946000,2389.0574999999999],[1017032400,2389.0574999999999],[1017118800,2389.0574999999999],[1017205200,2389.0574999999999],[1017291600,2389.0574999999999],[1017378000,2389.0574999999999],[1017464400,2389.0574999999999],[1017550800,2389.0574999999999],[1017637200,2389.0574999999999],[1017723600,2389.0574999999999],[1017810000,2389.0574999999999],[1017896400,2389.0574999999999],[1017982800,2389.0574999999999],[1018069200,2389.0574999999999],[1018155600,2389.0574999999999],[1018238400,2389.0574999999999],[1018324800,2389.0574999999999],[1018411200,2389.0574999999999],[1018497600,2389.0574999999999],[1018584000,2389.0574999999999],[1018670400,2389.0574999999999],[1018756800,2389.0574999999999],[1018843200,2389.0574999999999],[1018929600,2389.0574999999999],[1019016000,2389.0574999999999],[1019102400,2389.0574999999999],[1019188800,2389.0574999999999],[1019275200,2389.0574999999999],[1019361600,2389.0574999999999],[1019448000,2389.0574999999999],[1019534400,2389.0574999999999],[1019620800,2389.0574999999999],[1019707200,2389.0574999999999],[1019793600,2389.0574999999999],[1019880000,2389.0574999999999],[1019966400,2389.0574999999999],[1020052800,2389.0574999999999],[1020139200,2389.0574999999999],[1020225600,2389.0574999999999],[1020312000,2389.0574999999999],[1020398400,2389.0574999999999],[1020484800,2389.0574999999999],[1020571200,2389.0574999999999],[1020657600,2389.0574999999999],[1020744000,2389.0574999999999],[1020830400,2389.0574999999999],[1020916800,2389.0574999999999],[1021003200,2389.0574999999999],[1021089600,2389.0574999999999],[1021176000,2389.0574999999999],[1021262400,2389.0574999999999],[1021348800,2389.0574999999999],[1021435200,2389.0574999999999],[1021521600,2389.0574999999999],[1021608000,2389.0574999999999],[1021694400,2389.0574999999999],[1021780800,2389.0574999999999],[1021867200,2389.0574999999999],[1021953600,2389.0574999999999],[1022040000,2389.0574999999999],[1022126400,2389.0574999999999],[1022212800,2389.0574999999999],[1022299200,2389.0574999999999],[1022385600,2389.0574999999999],[1022472000,2389.0574999999999],[1022558400,2389.0574999999999],[1022644800,2389.0574999999999],[1022731200,2389.0574999999999],[1022817600,2389.0574999999999],[1022904000,2389.0574999999999],[1022990400,2389.0574999999999],[1023076800,2389.0574999999999],[1023163200,2389.0574999999999],[1023249600,2389.0574999999999],[1023336000,2389.0574999999999],[1023422400,2389.0574999999999],[1023508800,2389.0574999999999],[1023595200,2389.0574999999999],[1023681600,2389.0574999999999],[1023768000,2389.0574999999999],[1023854400,2389.0574999999999],[1023940800,2389.0574999999999],[1024027200,2389.0574999999999],[1024113600,2389.0574999999999],[1024200000,2389.0574999999999],[1024286400,2389.0574999999999],[1024372800,2389.0574999999999],[1024459200,2389.0574999999999],[1024545600,2389.0574999999999],[1024632000,2389.0574999999999],[1024718400,2389.0574999999999],[1024804800,2389.0574999999999],[1024891200,2389.0574999999999],[1024977600,2389.0574999999999],[1025064000,2389.0574999999999],[1025150400,2389.0574999999999],[1025236800,2389.0574999999999],[1025323200,2389.0574999999999],[1025409600,2389.0574999999999],[1025496000,2389.0574999999999],[1025582400,2389.0574999999999],[1025668800,2389.0574999999999],[1025755200,2389.0574999999999],[1025841600,2389.0574999999999],[1025928000,2389.0574999999999],[1026014400,2389.0574999999999],[1026100800,2389.0574999999999],[1026187200,2389.0574999999999],[1026273600,2389.0574999999999],[1026360000,2389.0574999999999],[1026446400,2389.0574999999999],[1026532800,2389.0574999999999],[1026619200,2389.0574999999999],[1026705600,2389.0574999999999],[1026792000,2389.0574999999999],[1026878400,2389.0574999999999],[1026964800,2389.0574999999999],[1027051200,2389.0574999999999],[1027137600,2389.0574999999999],[1027224000,2389.0574999999999],[1027310400,2389.0574999999999],[1027396800,2389.0574999999999],[1027483200,2389.0574999999999],[1027569600,2389.0574999999999],[1027656000,2389.0574999999999],[1027742400,2389.0574999999999],[1027828800,2389.0574999999999],[1027915200,2389.0574999999999],[1028001600,2389.0574999999999],[1028088000,2389.0574999999999],[1028174400,2389.0574999999999],[1186027200,7315.7392],[1186113600,7315.7392],[1186200000,7315.7392],[1186286400,7315.7392],[1186372800,7315.7392],[1186459200,7315.7392],[1186545600,7315.7392],[1186632000,7315.7392],[1186718400,7315.7392],[1186804800,7315.7392],[1186891200,7315.7392],[1186977600,7315.7392],[1187064000,7315.7392],[1187150400,7315.7392],[1187236800,7315.7392],[1187323200,7315.7392],[1187409600,7315.7392],[1187496000,7315.7392],[1187582400,7315.7392],[1187668800,7315.7392],[1187755200,7315.7392],[1187841600,7315.7392],[1187928000,7315.7392],[1188014400,7315.7392],[1188100800,7315.7392],[1188187200,7315.7392],[1188273600,7315.7392],[1188360000,7315.7392],[1188446400,7315.7392],[1188532800,7315.7392],[1188619200,7315.7392],[1188705600,7315.7392],[1188792000,7315.7392],[1188878400,7315.7392],[1188964800,7315.7392],[1189051200,7315.7392],[1189137600,7315.7392],[1189224000,7315.7392],[1189310400,7315.7392],[1189396800,7315.7392],[1189483200,7315.7392],[1189569600,7315.7392],[1189656000,7315.7392],[1189742400,7315.7392],[1189828800,7315.7392],[1189915200,7315.7392],[1190001600,7315.7392],[1190088000,7315.7392],[1190174400,7315.7392],[1190260800,7315.7392],[1190347200,7315.7392],[1190433600,7315.7392],[1190520000,7315.7392],[1190606400,7315.7392],[1190692800,7315.7392],[1190779200,7315.7392],[1190865600,7315.7392],[1190952000,7315.7392],[1191038400,7315.7392],[1191124800,7315.7392],[1191211200,7315.7392],[1191297600,7315.7392],[1191384000,7315.7392],[1191470400,7315.7392],[1191556800,7315.7392],[1191643200,7315.7392],[1191729600,7315.7392],[1191816000,7315.7392],[1191902400,7315.7392],[1191988800,7315.7392],[1192075200,7315.7392],[1192161600,7315.7392],[1192248000,7315.7392],[1192334400,7315.7392],[1192420800,7315.7392],[1192507200,7315.7392],[1192593600,7315.7392],[1192680000,7315.7392],[1192766400,7315.7392],[1192852800,7315.7392],[1192939200,7315.7392],[1193025600,7315.7392],[1193112000,7315.7392],[1193198400,7315.7392],[1193284800,7315.7392],[1193371200,7315.7392],[1193457600,7315.7392],[1193544000,7315.7392],[1193630400,7315.7392],[1193716800,7315.7392],[1193803200,7315.7392],[1193889600,7315.7392],[1193976000,7315.7392],[1194062400,7315.7392],[1194148800,7315.7392],[1194238800,7315.7392],[1194325200,7315.7392],[1194411600,7315.7392],[1194498000,7315.7392],[1194584400,7315.7392],[1194670800,7315.7392],[1194757200,7315.7392],[1194843600,7315.7392],[1194930000,7315.7392],[1195016400,7315.7392],[1195102800,7315.7392],[1195189200,7315.7392],[1195275600,7315.7392],[1195362000,7315.7392],[1195448400,7315.7392],[1195534800,7315.7392],[1195621200,7315.7392],[1195707600,7315.7392],[1195794000,7315.7392],[1195880400,7315.7392],[1195966800,7315.7392],[1196053200,7315.7392],[1196139600,7315.7392],[1196226000,7315.7392],[1196312400,7315.7392],[1196398800,7315.7392],[1196485200,7315.7392],[1196571600,7315.7392],[1196658000,7315.7392],[1196744400,7315.7392],[1196830800,7315.7392],[1196917200,7315.7392],[1197003600,7315.7392],[1197090000,7315.7392],[1197176400,7315.7392],[1197262800,7315.7392],[1197349200,7315.7392],[1197435600,7315.7392],[1197522000,7315.7392],[1197608400,7315.7392],[1197694800,7315.7392],[1197781200,7315.7392],[1197867600,7315.7392],[1197954000,7315.7392],[1198040400,7315.7392],[1198126800,7315.7392],[1198213200,7315.7392],[1198299600,7315.7392],[1198386000,7315.7392],[1198472400,7315.7392],[1198558800,7315.7392],[1198645200,7315.7392],[1198731600,7315.7392],[1198818000,7315.7392],[1198904400,7315.7392],[1198990800,7315.7392],[1199077200,7315.7392],[1199163600,7315.7392],[1199250000,7315.7392],[1199336400,7315.7392],[1199422800,7315.7392],[1199509200,7315.7392],[1199595600,7315.7392],[1199682000,7315.7392],[1199768400,7315.7392],[1199854800,7315.7392],[1199941200,7315.7392],[1200027600,7315.7392],[1200114000,7315.7392],[1200200400,7315.7392],[1200286800,7315.7392],[1200373200,7315.7392],[1200459600,7315.7392],[1200546000,7315.7392],[1200632400,7315.7392],[1200718800,7315.7392],[1200805200,7315.7392],[1200891600,7315.7392],[1200978000,7315.7392],[1201064400,7315.7392],[1201150800,7315.7392],[1201237200,7315.7392],[1201323600,7315.7392],[1201410000,7315.7392],[1201496400,7315.7392],[1201582800,7315.7392],[1201669200,7315.7392],[1201755600,7315.7392],[1201842000,7315.7392],[1201928400,7315.7392],[1202014800,7315.7392],[1202101200,7315.7392],[1202187600,7315.7392],[1202274000,7315.7392],[1202360400,7315.7392],[1202446800,7315.7392],[1202533200,7315.7392],[1202619600,7315.7392],[1202706000,7315.7392],[1202792400,7315.7392],[1202878800,7315.7392],[1202965200,7315.7392],[1203051600,7315.7392],[1203138000,7315.7392],[1203224400,7315.7392],[1203310800,7315.7392],[1203397200,7315.7392],[1203483600,7315.7392],[1203570000,7315.7392],[1203656400,7315.7392],[1203742800,7315.7392],[1203829200,7315.7392],[1203915600,7315.7392],[1204002000,7315.7392],[1204088400,7315.7392],[1204174800,7315.7392],[1204261200,7315.7392],[1204347600,7315.7392],[1204434000,7315.7392],[1204520400,7315.7392],[1204606800,7315.7392],[1204693200,7315.7392],[1204779600,7315.7392],[1204866000,7315.7392],[1204952400,7315.7392],[1205038800,7315.7392],[1205121600,7315.7392],[1205208000,7315.7392],[1205294400,7315.7392],[1205380800,7315.7392],[1205467200,7315.7392],[1205553600,7315.7392],[1205640000,7315.7392],[1205726400,7315.7392],[1205812800,7315.7392],[1205899200,7315.7392],[1205985600,7315.7392],[1206072000,7315.7392],[1206158400,7315.7392],[1206244800,7315.7392],[1206331200,7315.7392],[1206417600,7315.7392],[1206504000,7315.7392],[1206590400,7315.7392],[1206676800,7315.7392],[1206763200,7315.7392],[1206849600,7315.7392],[1206936000,7315.7392],[1207022400,7315.7392],[1207108800,7315.7392],[1207195200,7315.7392],[1207281600,7315.7392],[1207368000,7315.7392],[1207454400,7315.7392],[1207540800,7315.7392],[1207627200,7315.7392],[1207713600,7315.7392],[1207800000,7315.7392],[1207886400,7315.7392],[1207972800,7315.7392],[1208059200,7315.7392],[1208145600,7315.7392],[1208232000,7315.7392],[1208318400,7315.7392],[1208404800,7315.7392],[1208491200,7315.7392],[1208577600,7315.7392],[1208664000,7315.7392],[1208750400,7315.7392],[1208836800,7315.7392],[1208923200,7315.7392],[1209009600,7315.7392],[1209096000,7315.7392],[1209182400,7315.7392],[1209268800,7315.7392],[1209355200,7315.7392],[1209441600,7315.7392],[1209528000,7315.7392],[1209614400,7315.7392],[1209700800,7315.7392],[1209787200,7315.7392],[1209873600,7315.7392],[1209960000,7315.7392],[1210046400,7315.7392],[1210132800,7315.7392],[1210219200,7315.7392],[1210305600,7315.7392],[1210392000,7315.7392],[1210478400,7315.7392],[1210564800,7315.7392],[1210651200,7315.7392],[1210737600,7315.7392],[1210824000,7315.7392],[1210910400,7315.7392],[1210996800,7315.7392],[1211083200,7315.7392],[1211169600,7315.7392],[1211256000,7315.7392],[1211342400,7315.7392],[1211428800,7315.7392],[1211515200,7315.7392],[1211601600,7315.7392],[1211688000,7315.7392],[1211774400,7315.7392],[1211860800,7315.7392],[1211947200,7315.7392],[1212033600,7315.7392],[1212120000,7315.7392],[1212206400,7315.7392],[1212292800,7315.7392],[1212379200,7315.7392],[1212465600,7315.7392],[1212552000,7315.7392],[1212638400,7315.7392],[1212724800,7315.7392],[1212811200,7315.7392],[1212897600,7315.7392],[1212984000,7315.7392],[1213070400,7315.7392],[1213156800,7315.7392],[1213243200,7315.7392],[1213329600,7315.7392],[1213416000,7315.7392],[1213502400,7315.7392],[1213588800,7315.7392],[1213675200,7315.7392],[1213761600,7315.7392],[1213848000,7315.7392],[1213934400,7315.7392],[1214020800,7315.7392],[1214107200,7315.7392],[1214193600,7315.7392],[1214280000,7315.7392],[1214366400,7315.7392],[1214452800,7315.7392],[1214539200,7315.7392],[1214625600,7315.7392],[1214712000,7315.7392],[1214798400,7315.7392],[1214884800,7315.7392],[1214971200,7315.7392],[1215057600,7315.7392],[1215144000,7315.7392],[1215230400,7315.7392],[1215316800,7315.7392],[1215403200,7315.7392],[1215489600,7315.7392],[1215576000,7315.7392],[1215662400,7315.7392],[1215748800,7315.7392],[1215835200,7315.7392],[1215921600,7315.7392],[1216008000,7315.7392],[1216094400,7315.7392],[1216180800,7315.7392],[1216267200,7315.7392],[1216353600,7315.7392],[1216440000,7315.7392],[1216526400,7315.7392],[1216612800,7315.7392],[1216699200,7315.7392],[1216785600,7315.7392],[1216872000,7315.7392],[1216958400,7315.7392],[1217044800,7315.7392],[1217131200,7315.7392],[1217217600,7315.7392],[1217304000,7315.7392],[1217390400,7315.7392],[1217476800,7315.7392],[1217563200,7315.7392],[1217649600,8168.6801999999998],[1217736000,8168.6801999999998],[1217822400,8168.6801999999998],[1217908800,8168.6801999999998],[1217995200,8168.6801999999998],[1218081600,8168.6801999999998],[1218168000,8168.6801999999998],[1218254400,8168.6801999999998],[1218340800,8168.6801999999998],[1218427200,8168.6801999999998],[1218513600,8168.6801999999998],[1218600000,8168.6801999999998],[1218686400,8168.6801999999998],[1218772800,8168.6801999999998],[1218859200,8168.6801999999998],[1218945600,8168.6801999999998],[1219032000,8168.6801999999998],[1219118400,8168.6801999999998],[1219204800,8168.6801999999998],[1219291200,8168.6801999999998],[1219377600,8168.6801999999998],[1219464000,8168.6801999999998],[1219550400,8168.6801999999998],[1219636800,8168.6801999999998],[1219723200,8168.6801999999998],[1219809600,8168.6801999999998],[1219896000,8168.6801999999998],[1219982400,8168.6801999999998],[1220068800,8168.6801999999998],[1220155200,8168.6801999999998],[1220241600,8168.6801999999998],[1220328000,8168.6801999999998],[1220414400,8168.6801999999998],[1220500800,8168.6801999999998],[1220587200,8168.6801999999998],[1220673600,8168.6801999999998],[1220760000,8168.6801999999998],[1220846400,8168.6801999999998],[1220932800,8168.6801999999998],[1221019200,8168.6801999999998],[1221105600,8168.6801999999998],[1221192000,8168.6801999999998],[1221278400,8168.6801999999998],[1221364800,8168.6801999999998],[1221451200,8168.6801999999998],[1221537600,8168.6801999999998],[1221624000,8168.6801999999998],[1221710400,8168.6801999999998],[1221796800,8168.6801999999998],[1221883200,8168.6801999999998],[1221969600,8168.6801999999998],[1222056000,8168.6801999999998],[1222142400,8168.6801999999998],[1222228800,8168.6801999999998],[1222315200,8168.6801999999998],[1222401600,8168.6801999999998],[1222488000,8168.6801999999998],[1222574400,8168.6801999999998],[1222660800,8168.6801999999998],[1222747200,8168.6801999999998],[1222833600,8168.6801999999998],[1222920000,8168.6801999999998],[1223006400,8168.6801999999998],[1223092800,8168.6801999999998],[1223179200,8168.6801999999998],[1223265600,8168.6801999999998],[1223352000,8168.6801999999998],[1223438400,8168.6801999999998],[1223524800,8168.6801999999998],[1223611200,8168.6801999999998],[1223697600,8168.6801999999998],[1223784000,8168.6801999999998],[1223870400,8168.6801999999998],[1223956800,8168.6801999999998],[1224043200,8168.6801999999998],[1224129600,8168.6801999999998],[1224216000,8168.6801999999998],[1224302400,8168.6801999999998],[1224388800,8168.6801999999998],[1224475200,8168.6801999999998],[1224561600,8168.6801999999998],[1224648000,8168.6801999999998],[1224734400,8168.6801999999998],[1224820800,8168.6801999999998],[1224907200,8168.6801999999998],[1224993600,8168.6801999999998],[1225080000,8168.6801999999998],[1225166400,8168.6801999999998],[1225252800,8168.6801999999998],[1225339200,8168.6801999999998],[1225425600,8168.6801999999998],[1225512000,8168.6801999999998],[1225598400,8168.6801999999998],[1225688400,8168.6801999999998],[1225774800,8168.6801999999998],[1225861200,8168.6801999999998],[1225947600,8168.6801999999998],[1226034000,8168.6801999999998],[1226120400,8168.6801999999998],[1226206800,8168.6801999999998],[1226293200,8168.6801999999998],[1226379600,8168.6801999999998],[1226466000,8168.6801999999998],[1226552400,8168.6801999999998],[1226638800,8168.6801999999998],[1226725200,8168.6801999999998],[1226811600,8168.6801999999998],[1226898000,8168.6801999999998],[1226984400,8168.6801999999998],[1227070800,8168.6801999999998],[1227157200,8168.6801999999998],[1227243600,8168.6801999999998],[1227330000,8168.6801999999998],[1227416400,8168.6801999999998],[1227502800,8168.6801999999998],[1227589200,8168.6801999999998],[1227675600,8168.6801999999998],[1227762000,8168.6801999999998],[1227848400,8168.6801999999998],[1227934800,8168.6801999999998],[1228021200,8168.6801999999998],[1228107600,8168.6801999999998],[1228194000,8168.6801999999998],[1228280400,8168.6801999999998],[1228366800,8168.6801999999998],[1228453200,8168.6801999999998],[1228539600,8168.6801999999998],[1228626000,8168.6801999999998],[1228712400,8168.6801999999998],[1228798800,8168.6801999999998],[1228885200,8168.6801999999998],[1228971600,8168.6801999999998],[1229058000,8168.6801999999998],[1229144400,8168.6801999999998],[1229230800,8168.6801999999998],[1229317200,8168.6801999999998],[1229403600,8168.6801999999998],[1229490000,8168.6801999999998],[1229576400,8168.6801999999998],[1229662800,8168.6801999999998],[1229749200,8168.6801999999998],[1229835600,8168.6801999999998],[1229922000,8168.6801999999998],[1230008400,8168.6801999999998],[1230094800,8168.6801999999998],[1230181200,8168.6801999999998],[1230267600,8168.6801999999998],[1230354000,8168.6801999999998],[1230440400,8168.6801999999998],[1230526800,8168.6801999999998],[1230613200,8168.6801999999998],[1230699600,8168.6801999999998],[1230786000,8168.6801999999998],[1230872400,8168.6801999999998],[1230958800,8168.6801999999998],[1231045200,8168.6801999999998],[1231131600,8168.6801999999998],[1231218000,8168.6801999999998],[1231304400,8168.6801999999998],[1231390800,8168.6801999999998],[1231477200,8168.6801999999998],[1231563600,8168.6801999999998],[1231650000,8168.6801999999998],[1231736400,8168.6801999999998],[1231822800,8168.6801999999998],[1231909200,8168.6801999999998],[1231995600,8168.6801999999998],[1232082000,8168.6801999999998],[1232168400,8168.6801999999998],[1232254800,8168.6801999999998],[1232341200,8168.6801999999998],[1232427600,8168.6801999999998],[1232514000,8168.6801999999998],[1232600400,8168.6801999999998],[1232686800,8168.6801999999998],[1232773200,8168.6801999999998],[1232859600,8168.6801999999998],[1232946000,8168.6801999999998],[1233032400,8168.6801999999998],[1233118800,8168.6801999999998],[1233205200,8168.6801999999998],[1233291600,8168.6801999999998],[1233378000,8168.6801999999998],[1233464400,8168.6801999999998],[1233550800,8168.6801999999998],[1233637200,8168.6801999999998],[1233723600,8168.6801999999998],[1233810000,8168.6801999999998],[1233896400,8168.6801999999998],[1233982800,8168.6801999999998],[1234069200,8168.6801999999998],[1234155600,8168.6801999999998],[1234242000,8168.6801999999998],[1234328400,8168.6801999999998],[1234414800,8168.6801999999998],[1234501200,8168.6801999999998],[1234587600,8168.6801999999998],[1234674000,8168.6801999999998],[1234760400,8168.6801999999998],[1234846800,8168.6801999999998],[1234933200,8168.6801999999998],[1235019600,8168.6801999999998],[1235106000,8168.6801999999998],[1235192400,8168.6801999999998],[1235278800,8168.6801999999998],[1235365200,8168.6801999999998],[1235451600,8168.6801999999998],[1235538000,8168.6801999999998],[1235624400,8168.6801999999998],[1235710800,8168.6801999999998],[1235797200,8168.6801999999998],[1235883600,8168.6801999999998],[1235970000,8168.6801999999998],[1236056400,8168.6801999999998],[1236142800,8168.6801999999998],[1236229200,8168.6801999999998],[1236315600,8168.6801999999998],[1236402000,8168.6801999999998],[1236488400,8168.6801999999998],[1236571200,8168.6801999999998],[1236657600,8168.6801999999998],[1236744000,8168.6801999999998],[1236830400,8168.6801999999998],[1236916800,8168.6801999999998],[1237003200,8168.6801999999998],[1237089600,8168.6801999999998],[1237176000,8168.6801999999998],[1237262400,8168.6801999999998],[1237348800,8168.6801999999998],[1237435200,8168.6801999999998],[1237521600,8168.6801999999998],[1237608000,8168.6801999999998],[1237694400,8168.6801999999998],[1237780800,8168.6801999999998],[1237867200,8168.6801999999998],[1237953600,8168.6801999999998],[1238040000,8168.6801999999998],[1238126400,8168.6801999999998],[1238212800,8168.6801999999998],[1238299200,8168.6801999999998],[1238385600,8168.6801999999998],[1238472000,8168.6801999999998],[1238558400,8168.6801999999998],[1238644800,8168.6801999999998],[1238731200,8168.6801999999998],[1238817600,8168.6801999999998],[1238904000,8168.6801999999998],[1238990400,8168.6801999999998],[1239076800,8168.6801999999998],[1239163200,8168.6801999999998],[1239249600,8168.6801999999998],[1239336000,8168.6801999999998],[1239422400,8168.6801999999998],[1239508800,8168.6801999999998],[1239595200,8168.6801999999998],[1239681600,8168.6801999999998],[1239768000,8168.6801999999998],[1239854400,8168.6801999999998],[1239940800,8168.6801999999998],[1240027200,8168.6801999999998],[1240113600,8168.6801999999998],[1240200000,8168.6801999999998],[1240286400,8168.6801999999998],[1240372800,8168.6801999999998],[1240459200,8168.6801999999998],[1240545600,8168.6801999999998],[1240632000,8168.6801999999998],[1240718400,8168.6801999999998],[1240804800,8168.6801999999998],[1240891200,8168.6801999999998],[1240977600,8168.6801999999998],[1241064000,8168.6801999999998],[1241150400,8168.6801999999998],[1241236800,8168.6801999999998],[1241323200,8168.6801999999998],[1241409600,8168.6801999999998],[1241496000,8168.6801999999998],[1241582400,8168.6801999999998],[1241668800,8168.6801999999998],[1241755200,8168.6801999999998],[1241841600,8168.6801999999998],[1241928000,8168.6801999999998],[1242014400,8168.6801999999998],[1242100800,8168.6801999999998],[1242187200,8168.6801999999998],[1242273600,8168.6801999999998],[1242360000,8168.6801999999998],[1242446400,8168.6801999999998],[1242532800,8168.6801999999998],[1242619200,8168.6801999999998],[1242705600,8168.6801999999998],[1242792000,8168.6801999999998],[1242878400,8168.6801999999998],[1242964800,8168.6801999999998],[1243051200,8168.6801999999998],[1243137600,8168.6801999999998],[1243224000,8168.6801999999998],[1243310400,8168.6801999999998],[1243396800,8168.6801999999998],[1243483200,8168.6801999999998],[1243569600,8168.6801999999998],[1243656000,8168.6801999999998],[1243742400,8168.6801999999998],[1243828800,8168.6801999999998],[1243915200,8168.6801999999998],[1244001600,8168.6801999999998],[1244088000,8168.6801999999998],[1244174400,8168.6801999999998],[1244260800,8168.6801999999998],[1244347200,8168.6801999999998],[1244433600,8168.6801999999998],[1244520000,8168.6801999999998],[1244606400,8168.6801999999998],[1244692800,8168.6801999999998],[1244779200,8168.6801999999998],[1244865600,8168.6801999999998],[1244952000,8168.6801999999998],[1245038400,8168.6801999999998],[1245124800,8168.6801999999998],[1245211200,8168.6801999999998],[1245297600,8168.6801999999998],[1245384000,8168.6801999999998],[1245470400,8168.6801999999998],[1245556800,8168.6801999999998],[1245643200,8168.6801999999998],[1245729600,8168.6801999999998],[1245816000,8168.6801999999998],[1245902400,8168.6801999999998],[1245988800,8168.6801999999998],[1246075200,8168.6801999999998],[1246161600,8168.6801999999998],[1246248000,8168.6801999999998],[1246334400,8168.6801999999998],[1246420800,8168.6801999999998],[1246507200,8168.6801999999998],[1246593600,8168.6801999999998],[1246680000,8168.6801999999998],[1246766400,8168.6801999999998],[1246852800,8168.6801999999998],[1246939200,8168.6801999999998],[1247025600,8168.6801999999998],[1247112000,8168.6801999999998],[1247198400,8168.6801999999998],[1247284800,8168.6801999999998],[1247371200,8168.6801999999998],[1247457600,8168.6801999999998],[1247544000,8168.6801999999998],[1247630400,8168.6801999999998],[1247716800,8168.6801999999998],[1247803200,8168.6801999999998],[1247889600,8168.6801999999998],[1247976000,8168.6801999999998],[1248062400,8168.6801999999998],[1248148800,8168.6801999999998],[1248235200,8168.6801999999998],[1248321600,8168.6801999999998],[1248408000,8168.6801999999998],[1248494400,8168.6801999999998],[1248580800,8168.6801999999998],[1248667200,8168.6801999999998],[1248753600,8168.6801999999998],[1248840000,8168.6801999999998],[1248926400,8168.6801999999998],[1249012800,8168.6801999999998],[1249099200,8168.6801999999998],[1249185600,8168.6801999999998],[1249272000,8168.6801999999998],[1249358400,8680.7032999999992],[1249444800,8680.7032999999992],[1249531200,8680.7032999999992],[1249617600,8680.7032999999992],[1249704000,8680.7032999999992],[1249790400,8680.7032999999992],[1249876800,8680.7032999999992],[1249963200,8680.7032999999992],[1250049600,8680.7032999999992],[1250136000,8680.7032999999992],[1250222400,8680.7032999999992],[1250308800,8680.7032999999992],[1250395200,8680.7032999999992],[1250481600,8680.7032999999992],[1250568000,8680.7032999999992],[1250654400,8680.7032999999992],[1250740800,8680.7032999999992],[1250827200,8680.7032999999992],[1250913600,8680.7032999999992],[1251000000,8680.7032999999992],[1251086400,8680.7032999999992],[1251172800,8680.7032999999992],[1251259200,8680.7032999999992],[1251345600,8680.7032999999992],[1251432000,8680.7032999999992],[1251518400,8680.7032999999992],[1251604800,8680.7032999999992],[1251691200,8680.7032999999992],[1251777600,8680.7032999999992],[1251864000,8680.7032999999992],[1251950400,8680.7032999999992],[1252036800,8680.7032999999992],[1252123200,8680.7032999999992],[1252209600,8680.7032999999992],[1252296000,8680.7032999999992],[1252382400,8680.7032999999992],[1252468800,8680.7032999999992],[1252555200,8680.7032999999992],[1252641600,8680.7032999999992],[1252728000,8680.7032999999992],[1252814400,8680.7032999999992],[1252900800,8680.7032999999992],[1252987200,8680.7032999999992],[1253073600,8680.7032999999992],[1253160000,8680.7032999999992],[1253246400,8680.7032999999992],[1253332800,8680.7032999999992],[1253419200,8680.7032999999992],[1253505600,8680.7032999999992],[1253592000,8680.7032999999992],[1253678400,8680.7032999999992],[1253764800,8680.7032999999992],[1253851200,8680.7032999999992],[1253937600,8680.7032999999992],[1254024000,8680.7032999999992],[1254110400,8680.7032999999992],[1254196800,8680.7032999999992],[1254283200,8680.7032999999992],[1254369600,8680.7032999999992],[1254456000,8680.7032999999992],[1254542400,8680.7032999999992],[1254628800,8680.7032999999992],[1254715200,8680.7032999999992],[1254801600,8680.7032999999992],[1254888000,8680.7032999999992],[1254974400,8680.7032999999992],[1255060800,8680.7032999999992],[1255147200,8680.7032999999992],[1255233600,8680.7032999999992],[1255320000,8680.7032999999992],[1255406400,8680.7032999999992],[1255492800,8680.7032999999992],[1255579200,8680.7032999999992],[1255665600,8680.7032999999992],[1255752000,8680.7032999999992],[1255838400,8680.7032999999992],[1255924800,8680.7032999999992],[1256011200,8680.7032999999992],[1256097600,8680.7032999999992],[1256184000,8680.7032999999992],[1256270400,8680.7032999999992],[1256356800,8680.7032999999992],[1256443200,8680.7032999999992],[1256529600,8680.7032999999992],[1256616000,8680.7032999999992],[1256702400,8680.7032999999992],[1256788800,8680.7032999999992],[1256875200,8680.7032999999992],[1256961600,8680.7032999999992],[1257048000,8680.7032999999992],[1257138000,8680.7032999999992],[1257224400,8680.7032999999992],[1257310800,8680.7032999999992],[1257397200,8680.7032999999992],[1257483600,8680.7032999999992],[1257570000,8680.7032999999992],[1257656400,8680.7032999999992],[1257742800,8680.7032999999992],[1257829200,8680.7032999999992],[1257915600,8680.7032999999992],[1258002000,8680.7032999999992],[1258088400,8680.7032999999992],[1258174800,8680.7032999999992],[1258261200,8680.7032999999992],[1258347600,8680.7032999999992],[1258434000,8680.7032999999992],[1258520400,8680.7032999999992],[1258606800,8680.7032999999992],[1258693200,8680.7032999999992],[1258779600,8680.7032999999992],[1258866000,8680.7032999999992],[1258952400,8680.7032999999992],[1259038800,8680.7032999999992],[1259125200,8680.7032999999992],[1259211600,8680.7032999999992],[1259298000,8680.7032999999992],[1259384400,8680.7032999999992],[1259470800,8680.7032999999992],[1259557200,8680.7032999999992],[1259643600,8680.7032999999992],[1259730000,8680.7032999999992],[1259816400,8680.7032999999992],[1259902800,8680.7032999999992],[1259989200,8680.7032999999992],[1260075600,8680.7032999999992],[1260162000,8680.7032999999992],[1260248400,8680.7032999999992],[1260334800,8680.7032999999992],[1260421200,8680.7032999999992],[1260507600,8680.7032999999992],[1260594000,8680.7032999999992],[1260680400,8680.7032999999992],[1260766800,8680.7032999999992],[1260853200,8680.7032999999992],[1260939600,8680.7032999999992],[1261026000,8680.7032999999992],[1261112400,8680.7032999999992],[1261198800,8680.7032999999992],[1261285200,8680.7032999999992],[1261371600,8680.7032999999992],[1261458000,8680.7032999999992],[1261544400,8680.7032999999992],[1261630800,8680.7032999999992],[1261717200,8680.7032999999992],[1261803600,8680.7032999999992],[1261890000,8680.7032999999992],[1261976400,8680.7032999999992],[1262062800,8680.7032999999992],[1262149200,8680.7032999999992],[1262235600,8680.7032999999992],[1262322000,8680.7032999999992],[1262408400,8680.7032999999992],[1262494800,8680.7032999999992],[1262581200,8680.7032999999992],[1262667600,8680.7032999999992],[1262754000,8680.7032999999992],[1262840400,8680.7032999999992],[1262926800,8680.7032999999992],[1263013200,8680.7032999999992],[1263099600,8680.7032999999992],[1263186000,8680.7032999999992],[1263272400,8680.7032999999992],[1263358800,8680.7032999999992],[1263445200,8680.7032999999992],[1263531600,8680.7032999999992],[1263618000,8680.7032999999992],[1263704400,8680.7032999999992],[1263790800,8680.7032999999992],[1263877200,8680.7032999999992],[1263963600,8680.7032999999992],[1264050000,8680.7032999999992],[1264136400,8680.7032999999992],[1264222800,8680.7032999999992],[1264309200,8680.7032999999992],[1264395600,8680.7032999999992],[1264482000,8680.7032999999992],[1264568400,8680.7032999999992],[1264654800,8680.7032999999992],[1264741200,8680.7032999999992],[1264827600,8680.7032999999992],[1264914000,8680.7032999999992],[1265000400,8680.7032999999992],[1265086800,8680.7032999999992],[1265173200,8680.7032999999992],[1265259600,8680.7032999999992],[1265346000,8680.7032999999992],[1265432400,8680.7032999999992],[1265518800,8680.7032999999992],[1265605200,8680.7032999999992],[1265691600,8680.7032999999992],[1265778000,8680.7032999999992],[1265864400,8680.7032999999992],[1265950800,8680.7032999999992],[1266037200,8680.7032999999992],[1266123600,8680.7032999999992],[1266210000,8680.7032999999992],[1266296400,8680.7032999999992],[1266382800,8680.7032999999992],[1266469200,8680.7032999999992],[1266555600,8680.7032999999992],[1266642000,8680.7032999999992],[1266728400,8680.7032999999992],[1266814800,8680.7032999999992],[1266901200,8680.7032999999992],[1266987600,8680.7032999999992],[1267074000,8680.7032999999992],[1267160400,8680.7032999999992],[1267246800,8680.7032999999992],[1267333200,8680.7032999999992],[1267419600,8680.7032999999992],[1267506000,8680.7032999999992],[1267592400,8680.7032999999992],[1267678800,8680.7032999999992],[1267765200,8680.7032999999992],[1267851600,8680.7032999999992],[1267938000,8680.7032999999992],[1268024400,8680.7032999999992],[1268110800,8680.7032999999992],[1268197200,8680.7032999999992],[1268283600,8680.7032999999992],[1268370000,8680.7032999999992],[1268456400,8680.7032999999992],[1268542800,8680.7032999999992],[1268625600,8680.7032999999992],[1268712000,8680.7032999999992],[1268798400,8680.7032999999992],[1268884800,8680.7032999999992],[1268971200,8680.7032999999992],[1269057600,8680.7032999999992],[1269144000,8680.7032999999992],[1269230400,8680.7032999999992],[1269316800,8680.7032999999992],[1269403200,8680.7032999999992],[1269489600,8680.7032999999992],[1269576000,8680.7032999999992],[1269662400,8680.7032999999992],[1269748800,8680.7032999999992],[1269835200,8680.7032999999992],[1269921600,8680.7032999999992],[1270008000,8680.7032999999992],[1270094400,8680.7032999999992],[1270180800,8680.7032999999992],[1270267200,8680.7032999999992],[1270353600,8680.7032999999992],[1270440000,8680.7032999999992],[1270526400,8680.7032999999992],[1270612800,8680.7032999999992],[1270699200,8680.7032999999992],[1270785600,8680.7032999999992],[1270872000,8680.7032999999992],[1270958400,8680.7032999999992],[1271044800,8680.7032999999992],[1271131200,8680.7032999999992],[1271217600,8680.7032999999992],[1271304000,8680.7032999999992],[1271390400,8680.7032999999992],[1271476800,8680.7032999999992],[1271563200,8680.7032999999992],[1271649600,8680.7032999999992],[1271736000,8680.7032999999992],[1271822400,8680.7032999999992],[1271908800,8680.7032999999992],[1271995200,8680.7032999999992],[1272081600,8680.7032999999992],[1272168000,8680.7032999999992],[1272254400,8680.7032999999992],[1272340800,8680.7032999999992],[1272427200,8680.7032999999992],[1272513600,8680.7032999999992],[1272600000,8680.7032999999992],[1272686400,8680.7032999999992],[1272772800,8680.7032999999992],[1272859200,8680.7032999999992],[1272945600,8680.7032999999992],[1273032000,8680.7032999999992],[1273118400,8680.7032999999992],[1273204800,8680.7032999999992],[1273291200,8680.7032999999992],[1273377600,8680.7032999999992],[1273464000,8680.7032999999992],[1273550400,8680.7032999999992],[1273636800,8680.7032999999992],[1273723200,8680.7032999999992],[1273809600,8680.7032999999992],[1273896000,8680.7032999999992],[1273982400,8680.7032999999992],[1274068800,8680.7032999999992],[1274155200,8680.7032999999992],[1274241600,8680.7032999999992],[1274328000,8680.7032999999992],[1274414400,8680.7032999999992],[1274500800,8680.7032999999992],[1274587200,8680.7032999999992],[1274673600,8680.7032999999992],[1274760000,8680.7032999999992],[1274846400,8680.7032999999992],[1274932800,8680.7032999999992],[1275019200,8680.7032999999992],[1275105600,8680.7032999999992],[1275192000,8680.7032999999992],[1275278400,8680.7032999999992],[1275364800,8680.7032999999992],[1275451200,8680.7032999999992],[1275537600,8680.7032999999992],[1275624000,8680.7032999999992],[1275710400,8680.7032999999992],[1275796800,8680.7032999999992],[1275883200,8680.7032999999992],[1275969600,8680.7032999999992],[1276056000,8680.7032999999992],[1276142400,8680.7032999999992],[1276228800,8680.7032999999992],[1276315200,8680.7032999999992],[1276401600,8680.7032999999992],[1276488000,8680.7032999999992],[1276574400,8680.7032999999992],[1276660800,8680.7032999999992],[1276747200,8680.7032999999992],[1276833600,8680.7032999999992],[1276920000,8680.7032999999992],[1277006400,8680.7032999999992],[1277092800,8680.7032999999992],[1277179200,8680.7032999999992],[1277265600,8680.7032999999992],[1277352000,8680.7032999999992],[1277438400,8680.7032999999992],[1277524800,8680.7032999999992],[1277611200,8680.7032999999992],[1277697600,8680.7032999999992],[1277784000,8680.7032999999992],[1277870400,8680.7032999999992],[1277956800,8680.7032999999992],[1278043200,8680.7032999999992],[1278129600,8680.7032999999992],[1278216000,8680.7032999999992],[1278302400,8680.7032999999992],[1278388800,8680.7032999999992],[1278475200,8680.7032999999992],[1278561600,8680.7032999999992],[1278648000,8680.7032999999992],[1278734400,8680.7032999999992],[1278820800,8680.7032999999992],[1278907200,8680.7032999999992],[1278993600,8680.7032999999992],[1279080000,8680.7032999999992],[1279166400,8680.7032999999992],[1279252800,8680.7032999999992],[1279339200,8680.7032999999992],[1279425600,8680.7032999999992],[1279512000,8680.7032999999992],[1279598400,8680.7032999999992],[1279684800,8680.7032999999992],[1279771200,8680.7032999999992],[1279857600,8680.7032999999992],[1279944000,8680.7032999999992],[1280030400,8680.7032999999992],[1280116800,8680.7032999999992],[1280203200,8680.7032999999992],[1280289600,8680.7032999999992],[1280376000,8680.7032999999992],[1280462400,8680.7032999999992],[1280548800,8680.7032999999992],[1280635200,8680.7032999999992],[1280721600,8680.7032999999992],[1280808000,9958.6604000000007]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"$","index":0,"seriesType":7,"values":[[1659412800,19303.9241],[1659499200,19303.9241],[1659585600,19303.9241],[1659672000,19303.9241],[1659758400,19303.9241],[1659844800,19303.9241],[1659931200,19303.9241],[1660017600,19303.9241],[1660104000,19303.9241],[1660190400,19303.9241],[1660276800,19303.9241],[1660363200,19303.9241],[1660449600,19303.9241],[1660536000,19303.9241],[1660622400,19303.9241],[1660708800,19303.9241],[1660795200,19303.9241],[1660881600,19303.9241],[1660968000,19303.9241],[1661054400,19303.9241],[1661140800,19303.9241],[1661227200,19303.9241],[1661313600,19303.9241],[1661400000,19303.9241],[1661486400,19303.9241],[1661572800,19303.9241],[1661659200,19303.9241],[1661745600,19303.9241],[1661832000,19303.9241],[1661918400,19303.9241],[1662004800,19303.9241],[1662091200,19303.9241],[1662177600,19303.9241],[1662264000,19303.9241],[1662350400,19303.9241],[1662436800,19303.9241],[1662523200,19303.9241],[1662609600,19303.9241],[1662696000,19303.9241],[1662782400,19303.9241],[1662868800,19303.9241],[1662955200,19303.9241],[1663041600,19303.9241],[1663128000,19303.9241],[1663214400,19303.9241],[1663300800,19303.9241],[1663387200,19303.9241],[1663473600,19303.9241],[1663560000,19303.9241],[1663646400,19303.9241],[1663732800,19303.9241],[1663819200,19303.9241],[1663905600,19303.9241],[1663992000,19303.9241],[1664078400,19303.9241],[1664164800,19303.9241],[1664251200,19303.9241],[1664337600,19303.9241],[1664424000,19303.9241],[1664510400,19303.9241],[1664596800,19303.9241],[1664683200,19303.9241],[1664769600,19303.9241],[1664856000,19303.9241],[1664942400,19303.9241],[1665028800,19303.9241],[1665115200,19303.9241],[1665201600,19303.9241],[1665288000,19303.9241],[1665374400,19303.9241],[1665460800,19303.9241],[1665547200,19303.9241],[1665633600,19303.9241],[1665720000,19303.9241],[1665806400,19303.9241],[1665892800,19303.9241],[1665979200,19303.9241],[1666065600,19303.9241],[1666152000,19303.9241],[1666238400,19303.9241],[1666324800,19303.9241],[1666411200,19303.9241],[1666497600,19303.9241],[1666584000,19303.9241],[1666670400,19303.9241],[1666756800,19303.9241],[1666843200,19303.9241],[1666929600,19303.9241],[1667016000,19303.9241],[1667102400,19303.9241],[1667188800,19303.9241],[1667275200,19303.9241],[1667361600,19303.9241],[1667448000,19303.9241],[1667534400,19303.9241],[1667620800,19303.9241],[1667707200,19303.9241],[1667797200,19303.9241],[1667883600,19303.9241],[1667970000,19303.9241],[1668056400,19303.9241],[1668142800,19303.9241],[1668229200,19303.9241],[1668315600,19303.9241],[1668402000,19303.9241],[1668488400,19303.9241],[1668574800,19303.9241],[1668661200,19303.9241],[1668747600,19303.9241],[1668834000,19303.9241],[1668920400,19303.9241],[1669006800,19303.9241],[1669093200,19303.9241],[1669179600,19303.9241],[1669266000,19303.9241],[1669352400,19303.9241],[1669438800,19303.9241],[1669525200,19303.9241],[1669611600,19303.9241],[1669698000,19303.9241],[1669784400,19303.9241],[1669870800,19303.9241],[1669957200,19303.9241],[1670043600,19303.9241],[1670130000,19303.9241],[1670216400,19303.9241],[1670302800,19303.9241],[1670389200,19303.9241],[1670475600,19303.9241],[1670562000,19303.9241],[1670648400,19303.9241],[1670734800,19303.9241],[1670821200,19303.9241],[1670907600,19303.9241],[1670994000,19303.9241],[1671080400,19303.9241],[1671166800,19303.9241],[1671253200,19303.9241],[1671339600,19303.9241],[1671426000,19303.9241],[1671512400,19303.9241],[1671598800,19303.9241],[1671685200,19303.9241],[1671771600,19303.9241],[1671858000,19303.9241],[1671944400,19303.9241],[1672030800,19303.9241],[1672117200,19303.9241],[1672203600,19303.9241],[1672290000,19303.9241],[1672376400,19303.9241],[1672462800,19303.9241],[1672549200,19303.9241],[1672635600,19303.9241],[1672722000,19303.9241],[1672808400,19303.9241],[1672894800,19303.9241],[1672981200,19303.9241],[1673067600,19303.9241],[1673154000,19303.9241],[1673240400,19303.9241],[1673326800,19303.9241],[1673413200,19303.9241],[1673499600,19303.9241],[1673586000,19303.9241],[1673672400,19303.9241],[1673758800,19303.9241],[1673845200,19303.9241],[1673931600,19303.9241],[1674018000,19303.9241],[1674104400,19303.9241],[1674190800,19303.9241],[1674277200,19303.9241],[1674363600,19303.9241],[1674450000,19303.9241],[1674536400,19303.9241],[1674622800,19303.9241],[1674709200,19303.9241],[1674795600,19303.9241],[1674882000,19303.9241],[1674968400,19303.9241],[1675054800,19303.9241],[1675141200,19303.9241],[1675227600,19303.9241],[1675314000,19303.9241],[1675400400,19303.9241],[1675486800,19303.9241],[1675573200,19303.9241],[1675659600,19303.9241],[1675746000,19303.9241],[1675832400,19303.9241],[1675918800,19303.9241],[1676005200,19303.9241],[1676091600,19303.9241],[1676178000,19303.9241],[1676264400,19303.9241],[1676350800,19303.9241],[1676437200,19303.9241],[1676523600,19303.9241],[1676610000,19303.9241],[1676696400,19303.9241],[1676782800,19303.9241],[1676869200,19303.9241],[1676955600,19303.9241],[1677042000,19303.9241],[1677128400,19303.9241],[1677214800,19303.9241],[1677301200,19303.9241],[1677387600,19303.9241],[1677474000,19303.9241],[1677560400,19303.9241],[1677646800,19303.9241],[1677733200,19303.9241],[1677819600,19303.9241],[1677906000,19303.9241],[1677992400,19303.9241],[1678078800,19303.9241],[1678165200,19303.9241],[1678251600,19303.9241],[1678338000,19303.9241],[1678424400,19303.9241],[1678510800,19303.9241],[1678597200,19303.9241],[1678680000,19303.9241],[1678766400,19303.9241],[1678852800,19303.9241],[1678939200,19303.9241],[1679025600,19303.9241],[1679112000,19303.9241],[1679198400,19303.9241],[1679284800,19303.9241],[1679371200,19303.9241],[1679457600,19303.9241],[1679544000,19303.9241],[1679630400,19303.9241],[1679716800,19303.9241],[1679803200,19303.9241],[1679889600,19303.9241],[1679976000,19303.9241],[1680062400,19303.9241],[1680148800,19303.9241],[1680235200,19303.9241],[1680321600,19303.9241],[1680408000,19303.9241],[1680494400,19303.9241],[1680580800,19303.9241],[1680667200,19303.9241],[1680753600,19303.9241],[1680840000,19303.9241],[1680926400,19303.9241],[1681012800,19303.9241],[1681099200,19303.9241],[1681185600,19303.9241],[1681272000,19303.9241],[1681358400,19303.9241],[1681444800,19303.9241],[1681531200,19303.9241],[1681617600,19303.9241],[1681704000,19303.9241],[1681790400,19303.9241],[1681876800,19303.9241],[1681963200,19303.9241],[1682049600,19303.9241],[1682136000,19303.9241],[1682222400,19303.9241],[1682308800,19303.9241],[1682395200,19303.9241],[1682481600,19303.9241],[1682568000,19303.9241],[1682654400,19303.9241],[1682740800,19303.9241],[1682827200,19303.9241],[1682913600,19303.9241],[1683000000,19303.9241],[1683086400,19303.9241],[1683172800,19303.9241],[1683259200,19303.9241],[1683345600,19303.9241],[1683432000,19303.9241],[1683518400,19303.9241],[1683604800,19303.9241],[1683691200,19303.9241],[1683777600,19303.9241],[1683864000,19303.9241],[1683950400,19303.9241],[1684036800,19303.9241],[1684123200,19303.9241],[1684209600,19303.9241],[1684296000,19303.9241],[1684382400,19303.9241],[1684468800,19303.9241],[1684555200,19303.9241],[1684641600,19303.9241],[1684728000,19303.9241],[1684814400,19303.9241],[1684900800,19303.9241],[1684987200,19303.9241],[1685073600,19303.9241],[1685160000,19303.9241],[1685246400,19303.9241],[1685332800,19303.9241],[1685419200,19303.9241],[1685505600,19303.9241],[1685592000,19303.9241],[1685678400,19303.9241],[1685764800,19303.9241],[1685851200,19303.9241],[1685937600,19303.9241],[1686024000,19303.9241],[1686110400,19303.9241],[1686196800,19303.9241],[1686283200,19303.9241],[1686369600,19303.9241],[1686456000,19303.9241],[1686542400,19303.9241],[1686628800,19303.9241],[1686715200,19303.9241],[1686801600,19303.9241],[1686888000,19303.9241],[1686974400,19303.9241],[1687060800,19303.9241],[1687147200,19303.9241],[1687233600,19303.9241],[1687320000,19303.9241],[1687406400,19303.9241],[1687492800,19303.9241],[1687579200,19303.9241],[1687665600,19303.9241],[1687752000,19303.9241],[1687838400,19303.9241],[1687924800,19303.9241],[1688011200,19303.9241],[1688097600,19303.9241],[1688184000,19303.9241],[1688270400,19303.9241],[1688356800,19303.9241],[1688443200,19303.9241],[1688529600,19303.9241],[1688616000,19303.9241],[1688702400,19303.9241],[1688788800,19303.9241],[1688875200,19303.9241],[1688961600,19303.9241],[1689048000,19303.9241],[1689134400,19303.9241],[1689220800,19303.9241],[1689307200,19303.9241],[1689393600,19303.9241],[1689480000,19303.9241],[1689566400,19303.9241],[1689652800,19303.9241],[1689739200,19303.9241],[1689825600,19303.9241],[1689912000,19303.9241],[1689998400,19303.9241],[1690084800,19303.9241],[1690171200,19303.9241],[1690257600,19303.9241],[1690344000,19303.9241],[1690430400,19303.9241],[1690516800,19303.9241],[1690603200,19303.9241],[1690689600,19303.9241],[1690776000,19303.9241],[1690862400,19303.9241],[1690948800,19357.4846],[1691035200,19357.4846],[1691121600,19357.4846],[1691208000,19357.4846],[1691294400,19357.4846],[1691380800,19357.4846],[1691467200,19357.4846],[1691553600,19357.4846],[1691640000,19357.4846],[1691726400,19357.4846],[1691812800,19357.4846],[1691899200,19357.4846],[1691985600,19357.4846],[1692072000,19357.4846],[1692158400,19357.4846],[1692244800,19357.4846],[1692331200,19357.4846],[1692417600,19357.4846],[1692504000,19357.4846],[1692590400,19357.4846],[1692676800,19357.4846],[1692763200,19357.4846],[1692849600,19357.4846],[1692936000,19357.4846],[1693022400,19357.4846],[1693108800,19357.4846],[1693195200,19357.4846],[1693281600,19357.4846],[1693368000,19357.4846],[1693454400,19357.4846],[1693540800,19357.4846],[1693627200,19357.4846],[1693713600,19357.4846],[1693800000,19357.4846],[1693886400,19357.4846],[1693972800,19357.4846],[1694059200,19357.4846],[1694145600,19357.4846],[1694232000,19357.4846],[1694318400,19357.4846],[1694404800,19357.4846],[1694491200,19357.4846],[1694577600,19357.4846],[1694664000,19357.4846],[1694750400,19357.4846],[1694836800,19357.4846],[1694923200,19357.4846],[1695009600,19357.4846],[1695096000,19357.4846],[1695182400,19357.4846],[1695268800,19357.4846],[1695355200,19357.4846],[1695441600,19357.4846],[1695528000,19357.4846],[1695614400,19357.4846],[1695700800,19357.4846],[1695787200,19357.4846],[1695873600,19357.4846],[1695960000,19357.4846],[1696046400,19357.4846],[1696132800,19357.4846],[1696219200,19357.4846],[1696305600,19357.4846],[1696392000,19357.4846],[1696478400,19357.4846],[1696564800,19357.4846],[1696651200,19357.4846],[1696737600,19357.4846],[1696824000,19357.4846],[1696910400,19357.4846],[1696996800,19357.4846],[1697083200,19357.4846],[1697169600,19357.4846],[1697256000,19357.4846],[1697342400,19357.4846],[1697428800,19357.4846],[1697515200,19357.4846],[1697601600,19357.4846],[1697688000,19357.4846],[1697774400,19357.4846],[1697860800,19357.4846],[1697947200,19357.4846],[1698033600,19357.4846],[1698120000,19357.4846],[1698206400,19357.4846],[1698292800,19357.4846],[1698379200,19357.4846],[1698465600,19357.4846],[1698552000,19357.4846],[1698638400,19357.4846],[1698724800,19357.4846],[1698811200,19357.4846],[1698897600,19357.4846],[1698984000,19357.4846],[1699070400,19357.4846],[1699156800,19357.4846],[1699246800,19357.4846],[1699333200,19357.4846],[1699419600,19357.4846],[1699506000,19357.4846],[1699592400,19357.4846],[1699678800,19357.4846],[1699765200,19357.4846],[1699851600,19357.4846],[1699938000,19357.4846],[1700024400,19357.4846],[1700110800,19357.4846],[1700197200,19357.4846],[1700283600,19357.4846],[1700370000,19357.4846],[1700456400,19357.4846],[1700542800,19357.4846],[1700629200,19357.4846],[1700715600,19357.4846],[1700802000,19357.4846],[1700888400,19357.4846],[1700974800,19357.4846],[1701061200,19357.4846],[1701147600,19357.4846],[1701234000,19357.4846],[1701320400,19357.4846],[1701406800,19357.4846],[1701493200,19357.4846],[1701579600,19357.4846],[1701666000,19357.4846],[1701752400,19357.4846],[1701838800,19357.4846],[1701925200,19357.4846],[1702011600,19357.4846],[1702098000,19357.4846],[1702184400,19357.4846],[1702270800,19357.4846],[1702357200,19357.4846],[1702443600,19357.4846],[1702530000,19357.4846],[1702616400,19357.4846],[1702702800,19357.4846],[1702789200,19357.4846],[1702875600,19357.4846],[1702962000,19357.4846],[1703048400,19357.4846],[1703134800,19357.4846],[1703221200,19357.4846],[1703307600,19357.4846],[1703394000,19357.4846],[1703480400,19357.4846],[1703566800,19357.4846],[1703653200,19357.4846],[1703739600,19357.4846],[1703826000,19357.4846],[1703912400,19357.4846],[1703998800,19357.4846],[1704085200,19357.4846],[1704171600,19357.4846],[1704258000,19357.4846],[1704344400,19357.4846],[1704430800,19357.4846],[1704517200,19357.4846],[1704603600,19357.4846],[1704690000,19357.4846],[1704776400,19357.4846],[1704862800,19357.4846],[1704949200,19357.4846],[1705035600,19357.4846],[1705122000,19357.4846],[1705208400,19357.4846],[1705294800,19357.4846],[1705381200,19357.4846],[1705467600,19357.4846],[1705554000,19357.4846],[1705640400,19357.4846],[1705726800,19357.4846],[1705813200,19357.4846],[1705899600,19357.4846],[1705986000,19357.4846],[1706072400,19357.4846],[1706158800,19357.4846],[1706245200,19357.4846],[1706331600,19357.4846],[1706418000,19357.4846],[1706504400,19357.4846],[1706590800,19357.4846],[1706677200,19357.4846],[1706763600,19357.4846],[1706850000,19357.4846],[1706936400,19357.4846],[1707022800,19357.4846],[1707109200,19357.4846],[1707195600,19357.4846],[1707282000,19357.4846],[1707368400,19357.4846],[1707454800,19357.4846],[1707541200,19357.4846],[1707627600,19357.4846],[1707714000,19357.4846],[1707800400,19357.4846],[1707886800,19357.4846],[1707973200,19357.4846],[1708059600,19357.4846],[1708146000,19357.4846],[1708232400,19357.4846],[1708318800,19357.4846],[1708405200,19357.4846],[1708491600,19357.4846],[1708578000,19357.4846],[1708664400,19357.4846],[1708750800,19357.4846],[1708837200,19357.4846],[1708923600,19357.4846],[1709010000,19357.4846],[1709096400,19357.4846],[1709182800,19357.4846],[1709269200,19357.4846],[1709355600,19357.4846],[1709442000,19357.4846],[1709528400,19357.4846],[1709614800,19357.4846],[1709701200,19357.4846],[1709787600,19357.4846],[1709874000,19357.4846],[1709960400,19357.4846],[1710046800,19357.4846],[1710129600,19357.4846],[1710216000,19357.4846],[1710302400,19357.4846],[1710388800,19357.4846],[1710475200,19357.4846],[1710561600,19357.4846],[1710648000,19357.4846],[1710734400,19357.4846],[1710820800,19357.4846],[1710907200,19357.4846],[1710993600,19357.4846],[1711080000,19357.4846],[1711166400,19357.4846],[1711252800,19357.4846],[1711339200,19357.4846],[1711425600,19357.4846],[1711512000,19357.4846],[1711598400,19357.4846],[1711684800,19357.4846],[1711771200,19357.4846],[1711857600,19357.4846],[1711944000,19357.4846],[1712030400,19357.4846],[1712116800,19357.4846],[1712203200,19357.4846],[1712289600,19357.4846],[1712376000,19357.4846],[1712462400,19357.4846],[1712548800,19357.4846],[1712635200,19357.4846],[1712721600,19357.4846],[1712808000,19357.4846],[1712894400,19357.4846],[1712980800,19357.4846],[1713067200,19357.4846],[1713153600,19357.4846],[1713240000,19357.4846],[1713326400,19357.4846],[1713412800,19357.4846],[1713499200,19357.4846],[1713585600,19357.4846],[1713672000,19357.4846],[1713758400,19357.4846],[1713844800,19357.4846],[1713931200,19357.4846],[1714017600,19357.4846],[1714104000,19357.4846],[1714190400,19357.4846],[1714276800,19357.4846],[1714363200,19357.4846],[1714449600,19357.4846],[1714536000,19357.4846],[1714622400,19357.4846],[1714708800,19357.4846],[1714795200,19357.4846],[1714881600,19357.4846],[1714968000,19357.4846],[1715054400,19357.4846],[1715140800,19357.4846],[1715227200,19357.4846],[1715313600,19357.4846],[1715400000,19357.4846],[1715486400,19357.4846],[1715572800,19357.4846],[1715659200,19357.4846],[1715745600,19357.4846],[1715832000,19357.4846],[1715918400,19357.4846],[1716004800,19357.4846],[1716091200,19357.4846],[1716177600,19357.4846],[1716264000,19357.4846],[1716350400,19357.4846],[1716436800,19357.4846],[1716523200,19357.4846],[1716609600,19357.4846],[1716696000,19357.4846],[1716782400,19357.4846],[1716868800,19357.4846],[1716955200,19357.4846],[1717041600,19357.4846],[1717128000,19357.4846],[1717214400,19357.4846],[1717300800,19357.4846],[1717387200,19357.4846],[1717473600,19357.4846],[1717560000,19357.4846],[1717646400,19357.4846],[1717732800,19357.4846],[1717819200,19357.4846],[1717905600,19357.4846],[1717992000,19357.4846],[1718078400,19357.4846],[1718164800,19357.4846],[1718251200,19357.4846],[1718337600,19357.4846],[1718424000,19357.4846],[1718510400,19357.4846],[1718596800,19357.4846],[1718683200,19357.4846],[1718769600,19357.4846],[1718856000,19357.4846],[1718942400,19357.4846],[1719028800,19357.4846],[1719115200,19357.4846],[1719201600,19357.4846],[1719288000,19357.4846],[1719374400,19357.4846],[1719460800,19357.4846],[1719547200,19357.4846],[1719633600,19357.4846],[1719720000,19357.4846],[1719806400,19357.4846],[1719892800,19357.4846],[1719979200,19357.4846],[1720065600,19357.4846],[1720152000,19357.4846],[1720238400,19357.4846],[1720324800,19357.4846],[1720411200,19357.4846],[1720497600,19357.4846],[1720584000,19357.4846],[1720670400,19357.4846],[1720756800,19357.4846],[1720843200,19357.4846],[1720929600,19357.4846],[1721016000,19357.4846],[1721102400,19357.4846],[1721188800,19357.4846],[1721275200,19357.4846],[1721361600,19357.4846],[1721448000,19357.4846],[1721534400,19357.4846],[1721620800,19357.4846],[1721707200,19357.4846],[1721793600,19357.4846],[1721880000,19357.4846],[1721966400,19357.4846],[1722052800,19357.4846],[1722139200,19357.4846],[1722225600,19357.4846],[1722312000,19357.4846],[1722398400,19357.4846],[1722484800,19357.4846],[1722571200,19573.054499999998],[1722657600,19573.054499999998],[1722744000,19573.054499999998],[1722830400,19573.054499999998],[1722916800,19573.054499999998],[1723003200,19573.054499999998],[1723089600,19573.054499999998],[1723176000,19573.054499999998],[1723262400,19573.054499999998],[1723348800,19573.054499999998],[1723435200,19573.054499999998],[1723521600,19573.054499999998],[1723608000,19573.054499999998],[1723694400,19573.054499999998],[1723780800,19573.054499999998],[1723867200,19573.054499999998],[1723953600,19573.054499999998],[1724040000,19573.054499999998],[1724126400,19573.054499999998],[1724212800,19573.054499999998],[1724299200,19573.054499999998],[1724385600,19573.054499999998],[1724472000,19573.054499999998],[1724558400,19573.054499999998],[1724644800,19573.054499999998],[1724731200,19573.054499999998],[1724817600,19573.054499999998],[1724904000,19573.054499999998],[1724990400,19573.054499999998],[1725076800,19573.054499999998],[1725163200,19573.054499999998],[1725249600,19573.054499999998],[1725336000,19573.054499999998],[1725422400,19573.054499999998],[1725508800,19573.054499999998],[1725595200,19573.054499999998],[1725681600,19573.054499999998],[1725768000,19573.054499999998],[1725854400,19573.054499999998],[1725940800,19573.054499999998],[1726027200,19573.054499999998],[1726113600,19573.054499999998],[1726200000,19573.054499999998],[1726286400,19573.054499999998],[1726372800,19573.054499999998],[1726459200,19573.054499999998],[1726545600,19573.054499999998],[1726632000,19573.054499999998],[1726718400,19573.054499999998],[1726804800,19573.054499999998],[1726891200,19573.054499999998],[1726977600,19573.054499999998],[1727064000,19573.054499999998],[1727150400,19573.054499999998],[1727236800,19573.054499999998],[1727323200,19573.054499999998],[1727409600,19573.054499999998],[1727496000,19573.054499999998],[1727582400,19573.054499999998],[1727668800,19573.054499999998],[1727755200,19573.054499999998],[1727841600,19573.054499999998],[1727928000,19573.054499999998],[1728014400,19573.054499999998],[1728100800,19573.054499999998],[1728187200,19573.054499999998],[1728273600,19573.054499999998],[1728360000,19573.054499999998],[1728446400,19573.054499999998],[1728532800,19573.054499999998],[1728619200,19573.054499999998],[1728705600,19573.054499999998],[1728792000,19573.054499999998],[1728878400,19573.054499999998],[1728964800,19573.054499999998],[1729051200,19573.054499999998],[1729137600,19573.054499999998],[1729224000,19573.054499999998],[1729310400,19573.054499999998],[1729396800,19573.054499999998],[1729483200,19573.054499999998],[1729569600,19573.054499999998],[1729656000,19573.054499999998],[1729742400,19573.054499999998],[1729828800,19573.054499999998],[1729915200,19573.054499999998],[1730001600,19573.054499999998],[1730088000,19573.054499999998],[1730174400,19573.054499999998],[1730260800,19573.054499999998],[1730347200,19573.054499999998],[1730433600,19573.054499999998],[1730520000,19573.054499999998],[1730606400,19573.054499999998],[1730696400,19573.054499999998],[1730782800,19573.054499999998],[1730869200,19573.054499999998],[1730955600,19573.054499999998],[1731042000,19573.054499999998],[1731128400,19573.054499999998],[1731214800,19573.054499999998],[1731301200,19573.054499999998],[1731387600,19573.054499999998],[1731474000,19573.054499999998],[1731560400,19573.054499999998],[1731646800,19573.054499999998],[1731733200,19573.054499999998],[1731819600,19573.054499999998],[1731906000,19573.054499999998],[1731992400,19573.054499999998],[1732078800,19573.054499999998],[1732165200,19573.054499999998],[1732251600,19573.054499999998],[1732338000,19573.054499999998],[1732424400,19573.054499999998],[1732510800,19573.054499999998],[1732597200,19573.054499999998],[1732683600,19573.054499999998],[1732770000,19573.054499999998],[1732856400,19573.054499999998],[1732942800,19573.054499999998],[1733029200,19573.054499999998],[1733115600,19573.054499999998],[1733202000,19573.054499999998],[1733288400,19573.054499999998],[1733374800,19573.054499999998],[1733461200,19573.054499999998],[1733547600,19573.054499999998],[1733634000,19573.054499999998],[1733720400,19573.054499999998],[1733806800,19573.054499999998],[1733893200,19573.054499999998],[1733979600,19573.054499999998],[1734066000,19573.054499999998],[1734152400,19573.054499999998],[1734238800,19573.054499999998],[1734325200,19573.054499999998],[1734411600,19573.054499999998],[1734498000,19573.054499999998],[1734584400,19573.054499999998],[1734670800,19573.054499999998],[1734757200,19573.054499999998],[1734843600,19573.054499999998],[1734930000,19573.054499999998],[1735016400,19573.054499999998],[1735102800,19573.054499999998],[1735189200,19573.054499999998],[1735275600,19573.054499999998],[1735362000,19573.054499999998],[1735448400,19573.054499999998],[1735534800,19573.054499999998],[1735621200,19573.054499999998],[1735707600,19573.054499999998],[1735794000,19573.054499999998],[1735880400,19573.054499999998],[1735966800,19573.054499999998],[1736053200,19573.054499999998],[1736139600,19573.054499999998],[1736226000,19573.054499999998],[1736312400,19573.054499999998],[1736398800,19573.054499999998],[1736485200,19573.054499999998],[1736571600,19573.054499999998],[1736658000,19573.054499999998],[1736744400,19573.054499999998],[1736830800,19573.054499999998],[1736917200,19573.054499999998],[1737003600,19573.054499999998],[1737090000,19573.054499999998],[1737176400,19573.054499999998],[1737262800,19573.054499999998],[1737349200,19573.054499999998],[1737435600,19573.054499999998],[1737522000,19573.054499999998],[1737608400,19573.054499999998],[1737694800,19573.054499999998],[1737781200,19573.054499999998],[1737867600,19573.054499999998],[1737954000,19573.054499999998],[1738040400,19573.054499999998],[1738126800,19573.054499999998],[1738213200,19573.054499999998],[1738299600,19573.054499999998],[1738386000,19573.054499999998],[1738472400,19573.054499999998],[1738558800,19573.054499999998],[1738645200,19573.054499999998],[1738731600,19573.054499999998],[1738818000,19573.054499999998],[1738904400,19573.054499999998],[1738990800,19573.054499999998],[1739077200,19573.054499999998],[1739163600,19573.054499999998],[1739250000,19573.054499999998],[1739336400,19573.054499999998],[1739422800,19573.054499999998],[1739509200,19573.054499999998],[1739595600,19573.054499999998],[1739682000,19573.054499999998],[1739768400,19573.054499999998],[1739854800,19573.054499999998],[1739941200,19573.054499999998],[1740027600,19573.054499999998],[1740114000,19573.054499999998],[1740200400,19573.054499999998],[1740286800,19573.054499999998],[1740373200,19573.054499999998],[1740459600,19573.054499999998],[1740546000,19573.054499999998],[1740632400,19573.054499999998],[1740718800,19573.054499999998],[1740805200,19573.054499999998],[1740891600,19573.054499999998],[1740978000,19573.054499999998],[1741064400,19573.054499999998],[1741150800,19573.054499999998],[1741237200,19573.054499999998],[1741323600,19573.054499999998],[1741410000,19573.054499999998],[1741496400,19573.054499999998],[1741579200,19573.054499999998],[1741665600,19573.054499999998],[1741752000,19573.054499999998],[1741838400,19573.054499999998],[1741924800,19573.054499999998],[1742011200,19573.054499999998],[1742097600,19573.054499999998],[1742184000,19573.054499999998],[1742270400,19573.054499999998],[1742356800,19573.054499999998],[1742443200,19573.054499999998],[1742529600,19573.054499999998],[1742616000,19573.054499999998],[1742702400,19573.054499999998],[1742788800,19573.054499999998],[1742875200,19573.054499999998],[1742961600,19573.054499999998],[1743048000,19573.054499999998],[1743134400,19573.054499999998],[1743220800,19573.054499999998],[1743307200,19573.054499999998],[1743393600,19573.054499999998],[1743480000,19573.054499999998],[1743566400,19573.054499999998],[1743652800,19573.054499999998],[1743739200,19573.054499999998],[1743825600,19573.054499999998],[1743912000,19573.054499999998],[1743998400,19573.054499999998],[1744084800,19573.054499999998],[1744171200,19573.054499999998],[1744257600,19573.054499999998],[1744344000,19573.054499999998],[1744430400,19573.054499999998],[1744516800,19573.054499999998],[1744603200,19573.054499999998],[1744689600,19573.054499999998],[1744776000,19573.054499999998],[1744862400,19573.054499999998],[1744948800,19573.054499999998],[1745035200,19573.054499999998],[1745121600,19573.054499999998],[1745208000,19573.054499999998],[1745294400,19573.054499999998],[1745380800,19573.054499999998],[1745467200,19573.054499999998],[1745553600,19573.054499999998],[1745640000,19573.054499999998],[1745726400,19573.054499999998],[1745812800,19573.054499999998],[1745899200,19573.054499999998],[1745985600,19573.054499999998],[1746072000,19573.054499999998],[1746158400,19573.054499999998],[1746244800,19573.054499999998],[1746331200,19573.054499999998],[1746417600,19573.054499999998],[1746504000,19573.054499999998],[1746590400,19573.054499999998],[1746676800,19573.054499999998],[1746763200,19573.054499999998],[1746849600,19573.054499999998],[1746936000,19573.054499999998],[1747022400,19573.054499999998],[1747108800,19573.054499999998],[1747195200,19573.054499999998],[1747281600,19573.054499999998],[1747368000,19573.054499999998],[1747454400,19573.054499999998],[1747540800,19573.054499999998],[1747627200,19573.054499999998],[1747713600,19573.054499999998],[1747800000,19573.054499999998],[1747886400,19573.054499999998],[1747972800,19573.054499999998],[1748059200,19573.054499999998],[1748145600,19573.054499999998],[1748232000,19573.054499999998],[1748318400,19573.054499999998],[1748404800,19573.054499999998],[1748491200,19573.054499999998],[1748577600,19573.054499999998],[1748664000,19573.054499999998],[1748750400,19573.054499999998],[1748836800,19573.054499999998],[1748923200,19573.054499999998],[1749009600,19573.054499999998],[1749096000,19573.054499999998],[1749182400,19573.054499999998],[1749268800,19573.054499999998],[1749355200,19573.054499999998],[1749441600,19573.054499999998],[1749528000,19573.054499999998],[1749614400,19573.054499999998],[1749700800,19573.054499999998],[1749787200,19573.054499999998],[1749873600,19573.054499999998],[1749960000,19573.054499999998],[1750046400,19573.054499999998],[1750132800,19573.054499999998],[1750219200,19573.054499999998],[1750305600,19573.054499999998],[1750392000,19573.054499999998],[1750478400,19573.054499999998],[1750564800,19573.054499999998],[1750651200,19573.054499999998],[1750737600,19573.054499999998],[1750824000,19573.054499999998],[1750910400,19573.054499999998],[1750996800,19573.054499999998],[1751083200,19573.054499999998],[1751169600,19573.054499999998],[1751256000,19573.054499999998],[1751342400,19573.054499999998],[1751428800,19573.054499999998],[1751515200,19573.054499999998],[1751601600,19573.054499999998],[1751688000,19573.054499999998],[1751774400,19573.054499999998],[1751860800,19573.054499999998],[1751947200,19573.054499999998],[1752033600,19573.054499999998],[1752120000,19573.054499999998],[1752206400,19573.054499999998],[1752292800,19573.054499999998],[1752379200,19573.054499999998],[1752465600,19573.054499999998],[1752552000,19573.054499999998],[1752638400,19573.054499999998],[1752724800,19573.054499999998],[1752811200,19573.054499999998],[1752897600,19573.054499999998],[1752984000,19573.054499999998],[1753070400,19573.054499999998],[1753156800,19573.054499999998],[1753243200,19573.054499999998],[1753329600,19573.054499999998],[1753416000,19573.054499999998],[1753502400,19573.054499999998],[1753588800,19573.054499999998],[1753675200,19573.054499999998],[1753761600,19573.054499999998],[1753848000,19573.054499999998],[1753934400,19573.054499999998],[1754020800,19573.054499999998],[1754107200,21183.3639],[1754193600,21183.3639],[1754280000,21183.3639],[1754366400,21183.3639],[1754452800,21183.3639],[1754539200,21183.3639],[1754625600,21183.3639],[1754712000,21183.3639],[1754798400,21183.3639],[1754884800,21183.3639],[1754971200,21183.3639],[1755057600,21183.3639],[1755144000,21183.3639],[1755230400,21183.3639],[1755316800,21183.3639],[1755403200,21183.3639],[1755489600,21183.3639],[1755576000,21183.3639],[1755662400,21183.3639],[1755748800,21183.3639],[1755835200,21183.3639],[1755921600,21183.3639],[1756008000,21183.3639],[1756094400,21183.3639],[1756180800,21183.3639],[1756267200,21183.3639],[1756353600,21183.3639],[1756440000,21183.3639],[1756526400,21183.3639],[1756612800,21183.3639],[1756699200,21183.3639],[1756785600,21183.3639],[1756872000,21183.3639],[1756958400,21183.3639],[1757044800,21183.3639],[1757131200,21183.3639],[1757217600,21183.3639],[1757304000,21183.3639],[1757390400,21183.3639],[1757476800,21183.3639],[1757563200,21183.3639],[1757649600,21183.3639],[1757736000,21183.3639],[1757822400,21183.3639],[1757908800,21183.3639],[1757995200,21183.3639],[1758081600,21183.3639],[1758168000,21183.3639],[1758254400,21183.3639],[1758340800,21183.3639],[1758427200,21183.3639],[1758513600,21183.3639],[1758600000,21183.3639],[1758686400,21183.3639],[1758772800,21183.3639],[1758859200,21183.3639],[1758945600,21183.3639],[1759032000,21183.3639],[1759118400,21183.3639],[1759204800,21183.3639],[1759291200,21183.3639],[1759377600,21183.3639],[1759464000,21183.3639],[1759550400,21183.3639],[1759636800,21183.3639],[1759723200,21183.3639],[1759809600,21183.3639],[1759896000,21183.3639],[1759982400,21183.3639],[1760068800,21183.3639],[1760155200,21183.3639],[1760241600,21183.3639],[1760328000,21183.3639],[1760414400,21183.3639],[1760500800,21183.3639],[1760587200,21183.3639],[1760673600,21183.3639],[1760760000,21183.3639],[1760846400,21183.3639],[1760932800,21183.3639],[1761019200,21183.3639],[1761105600,21183.3639],[1761192000,21183.3639],[1761278400,21183.3639],[1761364800,21183.3639],[1761451200,21183.3639],[1761537600,21183.3639],[1761624000,21183.3639],[1761710400,21183.3639],[1761796800,21183.3639],[1761883200,21183.3639],[1761969600,21183.3639],[1762056000,21183.3639],[1762146000,21183.3639],[1762232400,21183.3639],[1762318800,21183.3639],[1762405200,21183.3639],[1762491600,21183.3639],[1762578000,21183.3639],[1762664400,21183.3639],[1762750800,21183.3639],[1762837200,21183.3639],[1762923600,21183.3639],[1763010000,21183.3639],[1763096400,21183.3639],[1763182800,21183.3639],[1763269200,21183.3639],[1763355600,21183.3639],[1763442000,21183.3639],[1763528400,21183.3639],[1763614800,21183.3639],[1763701200,21183.3639],[1763787600,21183.3639],[1763874000,21183.3639],[1763960400,21183.3639],[1764046800,21183.3639],[1764133200,21183.3639],[1764219600,21183.3639],[1764306000,21183.3639],[1764392400,21183.3639],[1764478800,21183.3639],[1764565200,21183.3639],[1764651600,21183.3639],[1764738000,21183.3639],[1764824400,21183.3639],[1764910800,21183.3639],[1764997200,21183.3639],[1765083600,21183.3639],[1765170000,21183.3639],[1765256400,21183.3639],[1765342800,21183.3639],[1765429200,21183.3639],[1765515600,21183.3639],[1765602000,21183.3639],[1765688400,21183.3639],[1765774800,21183.3639],[1765861200,21183.3639],[1765947600,21183.3639],[1766034000,21183.3639],[1766120400,21183.3639],[1766206800,21183.3639],[1766293200,21183.3639],[1766379600,21183.3639],[1766466000,21183.3639],[1766552400,21183.3639],[1766638800,21183.3639],[1766725200,21183.3639],[1766811600,21183.3639],[1766898000,21183.3639],[1766984400,21183.3639],[1767070800,21183.3639],[1767157200,21183.3639],[1767243600,21183.3639],[1767330000,21183.3639],[1767416400,21183.3639],[1767502800,21183.3639],[1767589200,21183.3639],[1767675600,21183.3639],[1767762000,21183.3639],[1767848400,21183.3639],[1767934800,21183.3639],[1768021200,21183.3639],[1768107600,21183.3639],[1768194000,21183.3639],[1768280400,21183.3639],[1768366800,21183.3639],[1768453200,21183.3639],[1768539600,21183.3639],[1768626000,21183.3639],[1768712400,21183.3639],[1768798800,21183.3639],[1768885200,21183.3639],[1768971600,21183.3639],[1769058000,21183.3639],[1769144400,21183.3639],[1769230800,21183.3639],[1769317200,21183.3639],[1769403600,21183.3639],[1769490000,21183.3639],[1769576400,21183.3639],[1769662800,21183.3639],[1769749200,21183.3639],[1769835600,21183.3639],[1769922000,21183.3639],[1770008400,21183.3639],[1770094800,21183.3639],[1770181200,21183.3639],[1770267600,21183.3639],[1770354000,21183.3639],[1770440400,21183.3639],[1770526800,21183.3639],[1770613200,21183.3639],[1770699600,21183.3639],[1770786000,21183.3639],[1770872400,21183.3639],[1770958800,21183.3639],[1771045200,21183.3639],[1771131600,21183.3639],[1771218000,21183.3639],[1771304400,21183.3639],[1771390800,21183.3639],[1771477200,21183.3639],[1771563600,21183.3639],[1771650000,21183.3639],[1771736400,21183.3639],[1771822800,21183.3639],[1771909200,21183.3639],[1771995600,21183.3639],[1772082000,21183.3639],[1772168400,21183.3639],[1772254800,21183.3639],[1772341200,21183.3639],[1772427600,21183.3639],[1772514000,21183.3639],[1772600400,21183.3639],[1772686800,21183.3639],[1772773200,21183.3639],[1772859600,21183.3639],[1772946000,21183.3639],[1773028800,21183.3639],[1773115200,21183.3639],[1773201600,21183.3639],[1773288000,21183.3639],[1773374400,21183.3639],[1773460800,21183.3639],[1773547200,21183.3639],[1773633600,21183.3639],[1773720000,21183.3639],[1773806400,21183.3639],[1773892800,21183.3639],[1773979200,21183.3639],[1774065600,21183.3639],[1774152000,21183.3639],[1774238400,21183.3639],[1774324800,21183.3639],[1774411200,21183.3639],[1774497600,21183.3639],[1774584000,21183.3639],[1774670400,21183.3639],[1774756800,21183.3639],[1774843200,21183.3639],[1774929600,21183.3639],[1775016000,21183.3639],[1775102400,21183.3639],[1775188800,21183.3639],[1775275200,21183.3639],[1775361600,21183.3639],[1775448000,21183.3639],[1775534400,21183.3639],[1775620800,21183.3639],[1775707200,21183.3639],[1775793600,21183.3639],[1775880000,21183.3639],[1775966400,21183.3639],[1776052800,21183.3639],[1776139200,21183.3639],[1776225600,21183.3639],[1776312000,21183.3639],[1776398400,21183.3639],[1776484800,21183.3639],[1776571200,21183.3639],[1776657600,21183.3639],[1776744000,21183.3639],[1776830400,21183.3639],[1776916800,21183.3639],[1777003200,21183.3639],[1777089600,21183.3639],[1777176000,21183.3639],[1777262400,21183.3639],[1777348800,21183.3639],[1777435200,21183.3639],[1777521600,21183.3639],[1777608000,21183.3639],[1777694400,21183.3639],[1777780800,21183.3639],[1777867200,21183.3639],[1777953600,21183.3639],[1778040000,21183.3639],[1778126400,21183.3639],[1778212800,21183.3639],[1778299200,21183.3639],[1778385600,21183.3639],[1778472000,21183.3639],[1778558400,21183.3639],[1778644800,21183.3639],[1778731200,21183.3639],[1778817600,21183.3639],[1778904000,21183.3639],[1778990400,21183.3639],[1779076800,21183.3639],[1779163200,21183.3639],[1779249600,21183.3639],[1779336000,21183.3639],[1779422400,21183.3639],[1779508800,21183.3639],[1779595200,21183.3639],[1779681600,21183.3639],[1779768000,21183.3639],[1779854400,21183.3639],[1779940800,21183.3639],[1780027200,21183.3639],[1780113600,21183.3639],[1780200000,21183.3639],[1780286400,21183.3639],[1780372800,21183.3639],[1780459200,21183.3639],[1780545600,21183.3639],[1780632000,21183.3639],[1780718400,21183.3639],[1780804800,21183.3639],[1780891200,21183.3639],[1780977600,21183.3639],[1781064000,21183.3639],[1781150400,21183.3639],[1781236800,21183.3639],[1781323200,21183.3639],[1781409600,21183.3639],[1781496000,21183.3639],[1781582400,21183.3639],[1781668800,21183.3639],[1781755200,21183.3639],[1781841600,21183.3639],[1781928000,21183.3639],[1782014400,21183.3639],[1782100800,21183.3639],[1782187200,21183.3639],[1782273600,21183.3639],[1782360000,21183.3639],[1782446400,21183.3639],[1782532800,21183.3639],[1782619200,21183.3639],[1782705600,21183.3639],[1782792000,21183.3639],[1782878400,21183.3639],[1782964800,21183.3639],[1783051200,21183.3639],[1783137600,21183.3639],[1783224000,21183.3639],[1783310400,21183.3639],[1783396800,21183.3639],[1783483200,21183.3639],[1783569600,21183.3639],[1783656000,21183.3639],[1783742400,21183.3639],[1783828800,21183.3639],[1783915200,21183.3639],[1784001600,21183.3639],[1784088000,21183.3639],[1784174400,21183.3639],[1784260800,21183.3639],[1784347200,21183.3639],[1784433600,21183.3639],[1784520000,21183.3639],[1784606400,21183.3639],[1784692800,21183.3639],[1784779200,21183.3639],[1784865600,21183.3639],[1784952000,21183.3639],[1785038400,21183.3639],[1785124800,21183.3639],[1785211200,21183.3639],[1785297600,21183.3639],[1785384000,21183.3639],[1785470400,21183.3639],[1785556800,21183.3639],[1785643200,21183.3639],[1785729600,21183.3639],[1785816000,23274.0314],[1785902400,23274.0314],[1785988800,23274.0314],[1786075200,23274.0314],[1786161600,23274.0314],[1786248000,23274.0314],[1786334400,23274.0314],[1786420800,23274.0314],[1786507200,23274.0314],[1786593600,23274.0314],[1786680000,23274.0314],[1786766400,23274.0314],[1786852800,23274.0314],[1786939200,23274.0314],[1787025600,23274.0314],[1787112000,23274.0314],[1787198400,23274.0314],[1787284800,23274.0314],[1787371200,23274.0314],[1787457600,23274.0314],[1787544000,23274.0314],[1787630400,23274.0314],[1787716800,23274.0314],[1787803200,23274.0314],[1787889600,23274.0314],[1787976000,23274.0314],[1788062400,23274.0314],[1788148800,23274.0314],[1788235200,23274.0314],[1788321600,23274.0314],[1788408000,23274.0314],[1788494400,23274.0314],[1788580800,23274.0314],[1788667200,23274.0314],[1788753600,23274.0314],[1788840000,23274.0314],[1788926400,23274.0314],[1789012800,23274.0314],[1789099200,23274.0314],[1789185600,23274.0314],[1789272000,23274.0314],[1789358400,23274.0314],[1789444800,23274.0314],[1789531200,23274.0314],[1789617600,23274.0314],[1789704000,23274.0314],[1789790400,23274.0314],[1789876800,23274.0314],[1789963200,23274.0314],[1790049600,23274.0314],[1790136000,23274.0314],[1790222400,23274.0314],[1790308800,23274.0314],[1790395200,23274.0314],[1790481600,23274.0314],[1790568000,23274.0314],[1790654400,23274.0314],[1790740800,23274.0314],[1790827200,23274.0314],[1790913600,23274.0314],[1791000000,23274.0314]],"color":"","scatterMarkerSymbol":"none"},"AHAA":{"name":"AHAA","unit":"$","index":0,"seriesType":7,"values":[[1406952000,12379.423500000001],[1407038400,12379.423500000001],[1407124800,12379.423500000001],[1407211200,12379.423500000001],[1407297600,12379.423500000001],[1407384000,12379.423500000001],[1407470400,12379.423500000001],[1407556800,12379.423500000001],[1407643200,12379.423500000001],[1407729600,12379.423500000001],[1407816000,12379.423500000001],[1407902400,12379.423500000001],[1407988800,12379.423500000001],[1408075200,12379.423500000001],[1408161600,12379.423500000001],[1408248000,12379.423500000001],[1408334400,12379.423500000001],[1408420800,12379.423500000001],[1408507200,12379.423500000001],[1408593600,12379.423500000001],[1408680000,12379.423500000001],[1408766400,12379.423500000001],[1408852800,12379.423500000001],[1408939200,12379.423500000001],[1409025600,12379.423500000001],[1409112000,12379.423500000001],[1409198400,12379.423500000001],[1409284800,12379.423500000001],[1409371200,12379.423500000001],[1409457600,12379.423500000001],[1409544000,12379.423500000001],[1409630400,12379.423500000001],[1409716800,12379.423500000001],[1409803200,12379.423500000001],[1409889600,12379.423500000001],[1409976000,12379.423500000001],[1410062400,12379.423500000001],[1410148800,12379.423500000001],[1410235200,12379.423500000001],[1410321600,12379.423500000001],[1410408000,12379.423500000001],[1410494400,12379.423500000001],[1410580800,12379.423500000001],[1410667200,12379.423500000001],[1410753600,12379.423500000001],[1410840000,12379.423500000001],[1410926400,12379.423500000001],[1411012800,12379.423500000001],[1411099200,12379.423500000001],[1411185600,12379.423500000001],[1411272000,12379.423500000001],[1411358400,12379.423500000001],[1411444800,12379.423500000001],[1411531200,12379.423500000001],[1411617600,12379.423500000001],[1411704000,12379.423500000001],[1411790400,12379.423500000001],[1411876800,12379.423500000001],[1411963200,12379.423500000001],[1412049600,12379.423500000001],[1412136000,12379.423500000001],[1412222400,12379.423500000001],[1412308800,12379.423500000001],[1412395200,12379.423500000001],[1412481600,12379.423500000001],[1412568000,12379.423500000001],[1412654400,12379.423500000001],[1412740800,12379.423500000001],[1412827200,12379.423500000001],[1412913600,12379.423500000001],[1413000000,12379.423500000001],[1413086400,12379.423500000001],[1413172800,12379.423500000001],[1413259200,12379.423500000001],[1413345600,12379.423500000001],[1413432000,12379.423500000001],[1413518400,12379.423500000001],[1413604800,12379.423500000001],[1413691200,12379.423500000001],[1413777600,12379.423500000001],[1413864000,12379.423500000001],[1413950400,12379.423500000001],[1414036800,12379.423500000001],[1414123200,12379.423500000001],[1414209600,12379.423500000001],[1414296000,12379.423500000001],[1414382400,12379.423500000001],[1414468800,12379.423500000001],[1414555200,12379.423500000001],[1414641600,12379.423500000001],[1414728000,12379.423500000001],[1414814400,12379.423500000001],[1414900800,12379.423500000001],[1414990800,12379.423500000001],[1415077200,12379.423500000001],[1415163600,12379.423500000001],[1415250000,12379.423500000001],[1415336400,12379.423500000001],[1415422800,12379.423500000001],[1415509200,12379.423500000001],[1415595600,12379.423500000001],[1415682000,12379.423500000001],[1415768400,12379.423500000001],[1415854800,12379.423500000001],[1415941200,12379.423500000001],[1416027600,12379.423500000001],[1416114000,12379.423500000001],[1416200400,12379.423500000001],[1416286800,12379.423500000001],[1416373200,12379.423500000001],[1416459600,12379.423500000001],[1416546000,12379.423500000001],[1416632400,12379.423500000001],[1416718800,12379.423500000001],[1416805200,12379.423500000001],[1416891600,12379.423500000001],[1416978000,12379.423500000001],[1417064400,12379.423500000001],[1417150800,12379.423500000001],[1417237200,12379.423500000001],[1417323600,12379.423500000001],[1417410000,12379.423500000001],[1417496400,12379.423500000001],[1417582800,12379.423500000001],[1417669200,12379.423500000001],[1417755600,12379.423500000001],[1417842000,12379.423500000001],[1417928400,12379.423500000001],[1418014800,12379.423500000001],[1418101200,12379.423500000001],[1418187600,12379.423500000001],[1418274000,12379.423500000001],[1418360400,12379.423500000001],[1418446800,12379.423500000001],[1418533200,12379.423500000001],[1418619600,12379.423500000001],[1418706000,12379.423500000001],[1418792400,12379.423500000001],[1418878800,12379.423500000001],[1418965200,12379.423500000001],[1419051600,12379.423500000001],[1419138000,12379.423500000001],[1419224400,12379.423500000001],[1419310800,12379.423500000001],[1419397200,12379.423500000001],[1419483600,12379.423500000001],[1419570000,12379.423500000001],[1419656400,12379.423500000001],[1419742800,12379.423500000001],[1419829200,12379.423500000001],[1419915600,12379.423500000001],[1420002000,12379.423500000001],[1420088400,12379.423500000001],[1420174800,12379.423500000001],[1420261200,12379.423500000001],[1420347600,12379.423500000001],[1420434000,12379.423500000001],[1420520400,12379.423500000001],[1420606800,12379.423500000001],[1420693200,12379.423500000001],[1420779600,12379.423500000001],[1420866000,12379.423500000001],[1420952400,12379.423500000001],[1421038800,12379.423500000001],[1421125200,12379.423500000001],[1421211600,12379.423500000001],[1421298000,12379.423500000001],[1421384400,12379.423500000001],[1421470800,12379.423500000001],[1421557200,12379.423500000001],[1421643600,12379.423500000001],[1421730000,12379.423500000001],[1421816400,12379.423500000001],[1421902800,12379.423500000001],[1421989200,12379.423500000001],[1422075600,12379.423500000001],[1422162000,12379.423500000001],[1422248400,12379.423500000001],[1422334800,12379.423500000001],[1422421200,12379.423500000001],[1422507600,12379.423500000001],[1422594000,12379.423500000001],[1422680400,12379.423500000001],[1422766800,12379.423500000001],[1422853200,12379.423500000001],[1422939600,12379.423500000001],[1423026000,12379.423500000001],[1423112400,12379.423500000001],[1423198800,12379.423500000001],[1423285200,12379.423500000001],[1423371600,12379.423500000001],[1423458000,12379.423500000001],[1423544400,12379.423500000001],[1423630800,12379.423500000001],[1423717200,12379.423500000001],[1423803600,12379.423500000001],[1423890000,12379.423500000001],[1423976400,12379.423500000001],[1424062800,12379.423500000001],[1424149200,12379.423500000001],[1424235600,12379.423500000001],[1424322000,12379.423500000001],[1424408400,12379.423500000001],[1424494800,12379.423500000001],[1424581200,12379.423500000001],[1424667600,12379.423500000001],[1424754000,12379.423500000001],[1424840400,12379.423500000001],[1424926800,12379.423500000001],[1425013200,12379.423500000001],[1425099600,12379.423500000001],[1425186000,12379.423500000001],[1425272400,12379.423500000001],[1425358800,12379.423500000001],[1425445200,12379.423500000001],[1425531600,12379.423500000001],[1425618000,12379.423500000001],[1425704400,12379.423500000001],[1425790800,12379.423500000001],[1425873600,12379.423500000001],[1425960000,12379.423500000001],[1426046400,12379.423500000001],[1426132800,12379.423500000001],[1426219200,12379.423500000001],[1426305600,12379.423500000001],[1426392000,12379.423500000001],[1426478400,12379.423500000001],[1426564800,12379.423500000001],[1426651200,12379.423500000001],[1426737600,12379.423500000001],[1426824000,12379.423500000001],[1426910400,12379.423500000001],[1426996800,12379.423500000001],[1427083200,12379.423500000001],[1427169600,12379.423500000001],[1427256000,12379.423500000001],[1427342400,12379.423500000001],[1427428800,12379.423500000001],[1427515200,12379.423500000001],[1427601600,12379.423500000001],[1427688000,12379.423500000001],[1427774400,12379.423500000001],[1427860800,12379.423500000001],[1427947200,12379.423500000001],[1428033600,12379.423500000001],[1428120000,12379.423500000001],[1428206400,12379.423500000001],[1428292800,12379.423500000001],[1428379200,12379.423500000001],[1428465600,12379.423500000001],[1428552000,12379.423500000001],[1428638400,12379.423500000001],[1428724800,12379.423500000001],[1428811200,12379.423500000001],[1428897600,12379.423500000001],[1428984000,12379.423500000001],[1429070400,12379.423500000001],[1429156800,12379.423500000001],[1429243200,12379.423500000001],[1429329600,12379.423500000001],[1429416000,12379.423500000001],[1429502400,12379.423500000001],[1429588800,12379.423500000001],[1429675200,12379.423500000001],[1429761600,12379.423500000001],[1429848000,12379.423500000001],[1429934400,12379.423500000001],[1430020800,12379.423500000001],[1430107200,12379.423500000001],[1430193600,12379.423500000001],[1430280000,12379.423500000001],[1430366400,12379.423500000001],[1430452800,12379.423500000001],[1430539200,12379.423500000001],[1430625600,12379.423500000001],[1430712000,12379.423500000001],[1430798400,12379.423500000001],[1430884800,12379.423500000001],[1430971200,12379.423500000001],[1431057600,12379.423500000001],[1431144000,12379.423500000001],[1431230400,12379.423500000001],[1431316800,12379.423500000001],[1431403200,12379.423500000001],[1431489600,12379.423500000001],[1431576000,12379.423500000001],[1431662400,12379.423500000001],[1431748800,12379.423500000001],[1431835200,12379.423500000001],[1431921600,12379.423500000001],[1432008000,12379.423500000001],[1432094400,12379.423500000001],[1432180800,12379.423500000001],[1432267200,12379.423500000001],[1432353600,12379.423500000001],[1432440000,12379.423500000001],[1432526400,12379.423500000001],[1432612800,12379.423500000001],[1432699200,12379.423500000001],[1432785600,12379.423500000001],[1432872000,12379.423500000001],[1432958400,12379.423500000001],[1433044800,12379.423500000001],[1433131200,12379.423500000001],[1433217600,12379.423500000001],[1433304000,12379.423500000001],[1433390400,12379.423500000001],[1433476800,12379.423500000001],[1433563200,12379.423500000001],[1433649600,12379.423500000001],[1433736000,12379.423500000001],[1433822400,12379.423500000001],[1433908800,12379.423500000001],[1433995200,12379.423500000001],[1434081600,12379.423500000001],[1434168000,12379.423500000001],[1434254400,12379.423500000001],[1434340800,12379.423500000001],[1434427200,12379.423500000001],[1434513600,12379.423500000001],[1434600000,12379.423500000001],[1434686400,12379.423500000001],[1434772800,12379.423500000001],[1434859200,12379.423500000001],[1434945600,12379.423500000001],[1435032000,12379.423500000001],[1435118400,12379.423500000001],[1435204800,12379.423500000001],[1435291200,12379.423500000001],[1435377600,12379.423500000001],[1435464000,12379.423500000001],[1435550400,12379.423500000001],[1435636800,12379.423500000001],[1435723200,12379.423500000001],[1435809600,12379.423500000001],[1435896000,12379.423500000001],[1435982400,12379.423500000001],[1436068800,12379.423500000001],[1436155200,12379.423500000001],[1436241600,12379.423500000001],[1436328000,12379.423500000001],[1436414400,12379.423500000001],[1436500800,12379.423500000001],[1436587200,12379.423500000001],[1436673600,12379.423500000001],[1436760000,12379.423500000001],[1436846400,12379.423500000001],[1436932800,12379.423500000001],[1437019200,12379.423500000001],[1437105600,12379.423500000001],[1437192000,12379.423500000001],[1437278400,12379.423500000001],[1437364800,12379.423500000001],[1437451200,12379.423500000001],[1437537600,12379.423500000001],[1437624000,12379.423500000001],[1437710400,12379.423500000001],[1437796800,12379.423500000001],[1437883200,12379.423500000001],[1437969600,12379.423500000001],[1438056000,12379.423500000001],[1438142400,12379.423500000001],[1438228800,12379.423500000001],[1438315200,12379.423500000001],[1438401600,12379.423500000001],[1438488000,12379.423500000001],[1438574400,12379.423500000001],[1438660800,13216.3869],[1438747200,13216.3869],[1438833600,13216.3869],[1438920000,13216.3869],[1439006400,13216.3869],[1439092800,13216.3869],[1439179200,13216.3869],[1439265600,13216.3869],[1439352000,13216.3869],[1439438400,13216.3869],[1439524800,13216.3869],[1439611200,13216.3869],[1439697600,13216.3869],[1439784000,13216.3869],[1439870400,13216.3869],[1439956800,13216.3869],[1440043200,13216.3869],[1440129600,13216.3869],[1440216000,13216.3869],[1440302400,13216.3869],[1440388800,13216.3869],[1440475200,13216.3869],[1440561600,13216.3869],[1440648000,13216.3869],[1440734400,13216.3869],[1440820800,13216.3869],[1440907200,13216.3869],[1440993600,13216.3869],[1441080000,13216.3869],[1441166400,13216.3869],[1441252800,13216.3869],[1441339200,13216.3869],[1441425600,13216.3869],[1441512000,13216.3869],[1441598400,13216.3869],[1441684800,13216.3869],[1441771200,13216.3869],[1441857600,13216.3869],[1441944000,13216.3869],[1442030400,13216.3869],[1442116800,13216.3869],[1442203200,13216.3869],[1442289600,13216.3869],[1442376000,13216.3869],[1442462400,13216.3869],[1442548800,13216.3869],[1442635200,13216.3869],[1442721600,13216.3869],[1442808000,13216.3869],[1442894400,13216.3869],[1442980800,13216.3869],[1443067200,13216.3869],[1443153600,13216.3869],[1443240000,13216.3869],[1443326400,13216.3869],[1443412800,13216.3869],[1443499200,13216.3869],[1443585600,13216.3869],[1443672000,13216.3869],[1443758400,13216.3869],[1443844800,13216.3869],[1443931200,13216.3869],[1444017600,13216.3869],[1444104000,13216.3869],[1444190400,13216.3869],[1444276800,13216.3869],[1444363200,13216.3869],[1444449600,13216.3869],[1444536000,13216.3869],[1444622400,13216.3869],[1444708800,13216.3869],[1444795200,13216.3869],[1444881600,13216.3869],[1444968000,13216.3869],[1445054400,13216.3869],[1445140800,13216.3869],[1445227200,13216.3869],[1445313600,13216.3869],[1445400000,13216.3869],[1445486400,13216.3869],[1445572800,13216.3869],[1445659200,13216.3869],[1445745600,13216.3869],[1445832000,13216.3869],[1445918400,13216.3869],[1446004800,13216.3869],[1446091200,13216.3869],[1446177600,13216.3869],[1446264000,13216.3869],[1446350400,13216.3869],[1446440400,13216.3869],[1446526800,13216.3869],[1446613200,13216.3869],[1446699600,13216.3869],[1446786000,13216.3869],[1446872400,13216.3869],[1446958800,13216.3869],[1447045200,13216.3869],[1447131600,13216.3869],[1447218000,13216.3869],[1447304400,13216.3869],[1447390800,13216.3869],[1447477200,13216.3869],[1447563600,13216.3869],[1447650000,13216.3869],[1447736400,13216.3869],[1447822800,13216.3869],[1447909200,13216.3869],[1447995600,13216.3869],[1448082000,13216.3869],[1448168400,13216.3869],[1448254800,13216.3869],[1448341200,13216.3869],[1448427600,13216.3869],[1448514000,13216.3869],[1448600400,13216.3869],[1448686800,13216.3869],[1448773200,13216.3869],[1448859600,13216.3869],[1448946000,13216.3869],[1449032400,13216.3869],[1449118800,13216.3869],[1449205200,13216.3869],[1449291600,13216.3869],[1449378000,13216.3869],[1449464400,13216.3869],[1449550800,13216.3869],[1449637200,13216.3869],[1449723600,13216.3869],[1449810000,13216.3869],[1449896400,13216.3869],[1449982800,13216.3869],[1450069200,13216.3869],[1450155600,13216.3869],[1450242000,13216.3869],[1450328400,13216.3869],[1450414800,13216.3869],[1450501200,13216.3869],[1450587600,13216.3869],[1450674000,13216.3869],[1450760400,13216.3869],[1450846800,13216.3869],[1450933200,13216.3869],[1451019600,13216.3869],[1451106000,13216.3869],[1451192400,13216.3869],[1451278800,13216.3869],[1451365200,13216.3869],[1451451600,13216.3869],[1451538000,13216.3869],[1451624400,13216.3869],[1451710800,13216.3869],[1451797200,13216.3869],[1451883600,13216.3869],[1451970000,13216.3869],[1452056400,13216.3869],[1452142800,13216.3869],[1452229200,13216.3869],[1452315600,13216.3869],[1452402000,13216.3869],[1452488400,13216.3869],[1452574800,13216.3869],[1452661200,13216.3869],[1452747600,13216.3869],[1452834000,13216.3869],[1452920400,13216.3869],[1453006800,13216.3869],[1453093200,13216.3869],[1453179600,13216.3869],[1453266000,13216.3869],[1453352400,13216.3869],[1453438800,13216.3869],[1453525200,13216.3869],[1453611600,13216.3869],[1453698000,13216.3869],[1453784400,13216.3869],[1453870800,13216.3869],[1453957200,13216.3869],[1454043600,13216.3869],[1454130000,13216.3869],[1454216400,13216.3869],[1454302800,13216.3869],[1454389200,13216.3869],[1454475600,13216.3869],[1454562000,13216.3869],[1454648400,13216.3869],[1454734800,13216.3869],[1454821200,13216.3869],[1454907600,13216.3869],[1454994000,13216.3869],[1455080400,13216.3869],[1455166800,13216.3869],[1455253200,13216.3869],[1455339600,13216.3869],[1455426000,13216.3869],[1455512400,13216.3869],[1455598800,13216.3869],[1455685200,13216.3869],[1455771600,13216.3869],[1455858000,13216.3869],[1455944400,13216.3869],[1456030800,13216.3869],[1456117200,13216.3869],[1456203600,13216.3869],[1456290000,13216.3869],[1456376400,13216.3869],[1456462800,13216.3869],[1456549200,13216.3869],[1456635600,13216.3869],[1456722000,13216.3869],[1456808400,13216.3869],[1456894800,13216.3869],[1456981200,13216.3869],[1457067600,13216.3869],[1457154000,13216.3869],[1457240400,13216.3869],[1457326800,13216.3869],[1457413200,13216.3869],[1457499600,13216.3869],[1457586000,13216.3869],[1457672400,13216.3869],[1457758800,13216.3869],[1457845200,13216.3869],[1457928000,13216.3869],[1458014400,13216.3869],[1458100800,13216.3869],[1458187200,13216.3869],[1458273600,13216.3869],[1458360000,13216.3869],[1458446400,13216.3869],[1458532800,13216.3869],[1458619200,13216.3869],[1458705600,13216.3869],[1458792000,13216.3869],[1458878400,13216.3869],[1458964800,13216.3869],[1459051200,13216.3869],[1459137600,13216.3869],[1459224000,13216.3869],[1459310400,13216.3869],[1459396800,13216.3869],[1459483200,13216.3869],[1459569600,13216.3869],[1459656000,13216.3869],[1459742400,13216.3869],[1459828800,13216.3869],[1459915200,13216.3869],[1460001600,13216.3869],[1460088000,13216.3869],[1460174400,13216.3869],[1460260800,13216.3869],[1460347200,13216.3869],[1460433600,13216.3869],[1460520000,13216.3869],[1460606400,13216.3869],[1460692800,13216.3869],[1460779200,13216.3869],[1460865600,13216.3869],[1460952000,13216.3869],[1461038400,13216.3869],[1461124800,13216.3869],[1461211200,13216.3869],[1461297600,13216.3869],[1461384000,13216.3869],[1461470400,13216.3869],[1461556800,13216.3869],[1461643200,13216.3869],[1461729600,13216.3869],[1461816000,13216.3869],[1461902400,13216.3869],[1461988800,13216.3869],[1462075200,13216.3869],[1462161600,13216.3869],[1462248000,13216.3869],[1462334400,13216.3869],[1462420800,13216.3869],[1462507200,13216.3869],[1462593600,13216.3869],[1462680000,13216.3869],[1462766400,13216.3869],[1462852800,13216.3869],[1462939200,13216.3869],[1463025600,13216.3869],[1463112000,13216.3869],[1463198400,13216.3869],[1463284800,13216.3869],[1463371200,13216.3869],[1463457600,13216.3869],[1463544000,13216.3869],[1463630400,13216.3869],[1463716800,13216.3869],[1463803200,13216.3869],[1463889600,13216.3869],[1463976000,13216.3869],[1464062400,13216.3869],[1464148800,13216.3869],[1464235200,13216.3869],[1464321600,13216.3869],[1464408000,13216.3869],[1464494400,13216.3869],[1464580800,13216.3869],[1464667200,13216.3869],[1464753600,13216.3869],[1464840000,13216.3869],[1464926400,13216.3869],[1465012800,13216.3869],[1465099200,13216.3869],[1465185600,13216.3869],[1465272000,13216.3869],[1465358400,13216.3869],[1465444800,13216.3869],[1465531200,13216.3869],[1465617600,13216.3869],[1465704000,13216.3869],[1465790400,13216.3869],[1465876800,13216.3869],[1465963200,13216.3869],[1466049600,13216.3869],[1466136000,13216.3869],[1466222400,13216.3869],[1466308800,13216.3869],[1466395200,13216.3869],[1466481600,13216.3869],[1466568000,13216.3869],[1466654400,13216.3869],[1466740800,13216.3869],[1466827200,13216.3869],[1466913600,13216.3869],[1467000000,13216.3869],[1467086400,13216.3869],[1467172800,13216.3869],[1467259200,13216.3869],[1467345600,13216.3869],[1467432000,13216.3869],[1467518400,13216.3869],[1467604800,13216.3869],[1467691200,13216.3869],[1467777600,13216.3869],[1467864000,13216.3869],[1467950400,13216.3869],[1468036800,13216.3869],[1468123200,13216.3869],[1468209600,13216.3869],[1468296000,13216.3869],[1468382400,13216.3869],[1468468800,13216.3869],[1468555200,13216.3869],[1468641600,13216.3869],[1468728000,13216.3869],[1468814400,13216.3869],[1468900800,13216.3869],[1468987200,13216.3869],[1469073600,13216.3869],[1469160000,13216.3869],[1469246400,13216.3869],[1469332800,13216.3869],[1469419200,13216.3869],[1469505600,13216.3869],[1469592000,13216.3869],[1469678400,13216.3869],[1469764800,13216.3869],[1469851200,13216.3869],[1469937600,13216.3869],[1470024000,13216.3869],[1470196800,13801.114799999999],[1470283200,13801.114799999999],[1470369600,13801.114799999999],[1470456000,13801.114799999999],[1470542400,13801.114799999999],[1470628800,13801.114799999999],[1470715200,13801.114799999999],[1470801600,13801.114799999999],[1470888000,13801.114799999999],[1470974400,13801.114799999999],[1471060800,13801.114799999999],[1471147200,13801.114799999999],[1471233600,13801.114799999999],[1471320000,13801.114799999999],[1471406400,13801.114799999999],[1471492800,13801.114799999999],[1471579200,13801.114799999999],[1471665600,13801.114799999999],[1471752000,13801.114799999999],[1471838400,13801.114799999999],[1471924800,13801.114799999999],[1472011200,13801.114799999999],[1472097600,13801.114799999999],[1472184000,13801.114799999999],[1472270400,13801.114799999999],[1472356800,13801.114799999999],[1472443200,13801.114799999999],[1472529600,13801.114799999999],[1472616000,13801.114799999999],[1472702400,13801.114799999999],[1472788800,13801.114799999999],[1472875200,13801.114799999999],[1472961600,13801.114799999999],[1473048000,13801.114799999999],[1473134400,13801.114799999999],[1473220800,13801.114799999999],[1473307200,13801.114799999999],[1473393600,13801.114799999999],[1473480000,13801.114799999999],[1473566400,13801.114799999999],[1473652800,13801.114799999999],[1473739200,13801.114799999999],[1473825600,13801.114799999999],[1473912000,13801.114799999999],[1473998400,13801.114799999999],[1474084800,13801.114799999999],[1474171200,13801.114799999999],[1474257600,13801.114799999999],[1474344000,13801.114799999999],[1474430400,13801.114799999999],[1474516800,13801.114799999999],[1474603200,13801.114799999999],[1474689600,13801.114799999999],[1474776000,13801.114799999999],[1474862400,13801.114799999999],[1474948800,13801.114799999999],[1475035200,13801.114799999999],[1475121600,13801.114799999999],[1475208000,13801.114799999999],[1475294400,13801.114799999999],[1475380800,13801.114799999999],[1475467200,13801.114799999999],[1475553600,13801.114799999999],[1475640000,13801.114799999999],[1475726400,13801.114799999999],[1475812800,13801.114799999999],[1475899200,13801.114799999999],[1475985600,13801.114799999999],[1476072000,13801.114799999999],[1476158400,13801.114799999999],[1476244800,13801.114799999999],[1476331200,13801.114799999999],[1476417600,13801.114799999999],[1476504000,13801.114799999999],[1476590400,13801.114799999999],[1476676800,13801.114799999999],[1476763200,13801.114799999999],[1476849600,13801.114799999999],[1476936000,13801.114799999999],[1477022400,13801.114799999999],[1477108800,13801.114799999999],[1477195200,13801.114799999999],[1477281600,13801.114799999999],[1477368000,13801.114799999999],[1477454400,13801.114799999999],[1477540800,13801.114799999999],[1477627200,13801.114799999999],[1477713600,13801.114799999999],[1477800000,13801.114799999999],[1477886400,13801.114799999999],[1477972800,13801.114799999999],[1478059200,13801.114799999999],[1478145600,13801.114799999999],[1478232000,13801.114799999999],[1478318400,13801.114799999999],[1478404800,13801.114799999999],[1478494800,13801.114799999999],[1478581200,13801.114799999999],[1478667600,13801.114799999999],[1478754000,13801.114799999999],[1478840400,13801.114799999999],[1478926800,13801.114799999999],[1479013200,13801.114799999999],[1479099600,13801.114799999999],[1479186000,13801.114799999999],[1479272400,13801.114799999999],[1479358800,13801.114799999999],[1479445200,13801.114799999999],[1479531600,13801.114799999999],[1479618000,13801.114799999999],[1479704400,13801.114799999999],[1479790800,13801.114799999999],[1479877200,13801.114799999999],[1479963600,13801.114799999999],[1480050000,13801.114799999999],[1480136400,13801.114799999999],[1480222800,13801.114799999999],[1480309200,13801.114799999999],[1480395600,13801.114799999999],[1480482000,13801.114799999999],[1480568400,13801.114799999999],[1480654800,13801.114799999999],[1480741200,13801.114799999999],[1480827600,13801.114799999999],[1480914000,13801.114799999999],[1481000400,13801.114799999999],[1481086800,13801.114799999999],[1481173200,13801.114799999999],[1481259600,13801.114799999999],[1481346000,13801.114799999999],[1481432400,13801.114799999999],[1481518800,13801.114799999999],[1481605200,13801.114799999999],[1481691600,13801.114799999999],[1481778000,13801.114799999999],[1481864400,13801.114799999999],[1481950800,13801.114799999999],[1482037200,13801.114799999999],[1482123600,13801.114799999999],[1482210000,13801.114799999999],[1482296400,13801.114799999999],[1482382800,13801.114799999999],[1482469200,13801.114799999999],[1482555600,13801.114799999999],[1482642000,13801.114799999999],[1482728400,13801.114799999999],[1482814800,13801.114799999999],[1482901200,13801.114799999999],[1482987600,13801.114799999999],[1483074000,13801.114799999999],[1483160400,13801.114799999999],[1483246800,13801.114799999999],[1483333200,13801.114799999999],[1483419600,13801.114799999999],[1483506000,13801.114799999999],[1483592400,13801.114799999999],[1483678800,13801.114799999999],[1483765200,13801.114799999999],[1483851600,13801.114799999999],[1483938000,13801.114799999999],[1484024400,13801.114799999999],[1484110800,13801.114799999999],[1484197200,13801.114799999999],[1484283600,13801.114799999999],[1484370000,13801.114799999999],[1484456400,13801.114799999999],[1484542800,13801.114799999999],[1484629200,13801.114799999999],[1484715600,13801.114799999999],[1484802000,13801.114799999999],[1484888400,13801.114799999999],[1484974800,13801.114799999999],[1485061200,13801.114799999999],[1485147600,13801.114799999999],[1485234000,13801.114799999999],[1485320400,13801.114799999999],[1485406800,13801.114799999999],[1485493200,13801.114799999999],[1485579600,13801.114799999999],[1485666000,13801.114799999999],[1485752400,13801.114799999999],[1485838800,13801.114799999999],[1485925200,13801.114799999999],[1486011600,13801.114799999999],[1486098000,13801.114799999999],[1486184400,13801.114799999999],[1486270800,13801.114799999999],[1486357200,13801.114799999999],[1486443600,13801.114799999999],[1486530000,13801.114799999999],[1486616400,13801.114799999999],[1486702800,13801.114799999999],[1486789200,13801.114799999999],[1486875600,13801.114799999999],[1486962000,13801.114799999999],[1487048400,13801.114799999999],[1487134800,13801.114799999999],[1487221200,13801.114799999999],[1487307600,13801.114799999999],[1487394000,13801.114799999999],[1487480400,13801.114799999999],[1487566800,13801.114799999999],[1487653200,13801.114799999999],[1487739600,13801.114799999999],[1487826000,13801.114799999999],[1487912400,13801.114799999999],[1487998800,13801.114799999999],[1488085200,13801.114799999999],[1488171600,13801.114799999999],[1488258000,13801.114799999999],[1488344400,13801.114799999999],[1488430800,13801.114799999999],[1488517200,13801.114799999999],[1488603600,13801.114799999999],[1488690000,13801.114799999999],[1488776400,13801.114799999999],[1488862800,13801.114799999999],[1488949200,13801.114799999999],[1489035600,13801.114799999999],[1489122000,13801.114799999999],[1489208400,13801.114799999999],[1489294800,13801.114799999999],[1489377600,13801.114799999999],[1489464000,13801.114799999999],[1489550400,13801.114799999999],[1489636800,13801.114799999999],[1489723200,13801.114799999999],[1489809600,13801.114799999999],[1489896000,13801.114799999999],[1489982400,13801.114799999999],[1490068800,13801.114799999999],[1490155200,13801.114799999999],[1490241600,13801.114799999999],[1490328000,13801.114799999999],[1490414400,13801.114799999999],[1490500800,13801.114799999999],[1490587200,13801.114799999999],[1490673600,13801.114799999999],[1490760000,13801.114799999999],[1490846400,13801.114799999999],[1490932800,13801.114799999999],[1491019200,13801.114799999999],[1491105600,13801.114799999999],[1491192000,13801.114799999999],[1491278400,13801.114799999999],[1491364800,13801.114799999999],[1491451200,13801.114799999999],[1491537600,13801.114799999999],[1491624000,13801.114799999999],[1491710400,13801.114799999999],[1491796800,13801.114799999999],[1491883200,13801.114799999999],[1491969600,13801.114799999999],[1492056000,13801.114799999999],[1492142400,13801.114799999999],[1492228800,13801.114799999999],[1492315200,13801.114799999999],[1492401600,13801.114799999999],[1492488000,13801.114799999999],[1492574400,13801.114799999999],[1492660800,13801.114799999999],[1492747200,13801.114799999999],[1492833600,13801.114799999999],[1492920000,13801.114799999999],[1493006400,13801.114799999999],[1493092800,13801.114799999999],[1493179200,13801.114799999999],[1493265600,13801.114799999999],[1493352000,13801.114799999999],[1493438400,13801.114799999999],[1493524800,13801.114799999999],[1493611200,13801.114799999999],[1493697600,13801.114799999999],[1493784000,13801.114799999999],[1493870400,13801.114799999999],[1493956800,13801.114799999999],[1494043200,13801.114799999999],[1494129600,13801.114799999999],[1494216000,13801.114799999999],[1494302400,13801.114799999999],[1494388800,13801.114799999999],[1494475200,13801.114799999999],[1494561600,13801.114799999999],[1494648000,13801.114799999999],[1494734400,13801.114799999999],[1494820800,13801.114799999999],[1494907200,13801.114799999999],[1494993600,13801.114799999999],[1495080000,13801.114799999999],[1495166400,13801.114799999999],[1495252800,13801.114799999999],[1495339200,13801.114799999999],[1495425600,13801.114799999999],[1495512000,13801.114799999999],[1495598400,13801.114799999999],[1495684800,13801.114799999999],[1495771200,13801.114799999999],[1495857600,13801.114799999999],[1495944000,13801.114799999999],[1496030400,13801.114799999999],[1496116800,13801.114799999999],[1496203200,13801.114799999999],[1496289600,13801.114799999999],[1496376000,13801.114799999999],[1496462400,13801.114799999999],[1496548800,13801.114799999999],[1496635200,13801.114799999999],[1496721600,13801.114799999999],[1496808000,13801.114799999999],[1496894400,13801.114799999999],[1496980800,13801.114799999999],[1497067200,13801.114799999999],[1497153600,13801.114799999999],[1497240000,13801.114799999999],[1497326400,13801.114799999999],[1497412800,13801.114799999999],[1497499200,13801.114799999999],[1497585600,13801.114799999999],[1497672000,13801.114799999999],[1497758400,13801.114799999999],[1497844800,13801.114799999999],[1497931200,13801.114799999999],[1498017600,13801.114799999999],[1498104000,13801.114799999999],[1498190400,13801.114799999999],[1498276800,13801.114799999999],[1498363200,13801.114799999999],[1498449600,13801.114799999999],[1498536000,13801.114799999999],[1498622400,13801.114799999999],[1498708800,13801.114799999999],[1498795200,13801.114799999999],[1498881600,13801.114799999999],[1498968000,13801.114799999999],[1499054400,13801.114799999999],[1499140800,13801.114799999999],[1499227200,13801.114799999999],[1499313600,13801.114799999999],[1499400000,13801.114799999999],[1499486400,13801.114799999999],[1499572800,13801.114799999999],[1499659200,13801.114799999999],[1499745600,13801.114799999999],[1499832000,13801.114799999999],[1499918400,13801.114799999999],[1500004800,13801.114799999999],[1500091200,13801.114799999999],[1500177600,13801.114799999999],[1500264000,13801.114799999999],[1500350400,13801.114799999999],[1500436800,13801.114799999999],[1500523200,13801.114799999999],[1500609600,13801.114799999999],[1500696000,13801.114799999999],[1500782400,13801.114799999999],[1500868800,13801.114799999999],[1500955200,13801.114799999999],[1501041600,13801.114799999999],[1501128000,13801.114799999999],[1501214400,13801.114799999999],[1501300800,13801.114799999999],[1501387200,13801.114799999999],[1501473600,13801.114799999999],[1722657600,19359.097399999999],[1722744000,19359.097399999999],[1722830400,19359.097399999999],[1722916800,19359.097399999999],[1723003200,19359.097399999999],[1723089600,19359.097399999999],[1723176000,19359.097399999999],[1723262400,19359.097399999999],[1723348800,19359.097399999999],[1723435200,19359.097399999999],[1723521600,19359.097399999999],[1723608000,19359.097399999999],[1723694400,19359.097399999999],[1723780800,19359.097399999999],[1723867200,19359.097399999999],[1723953600,19359.097399999999],[1724040000,19359.097399999999],[1724126400,19359.097399999999],[1724212800,19359.097399999999],[1724299200,19359.097399999999],[1724385600,19359.097399999999],[1724472000,19359.097399999999],[1724558400,19359.097399999999],[1724644800,19359.097399999999],[1724731200,19359.097399999999],[1724817600,19359.097399999999],[1724904000,19359.097399999999],[1724990400,19359.097399999999],[1725076800,19359.097399999999],[1725163200,19359.097399999999],[1725249600,19359.097399999999],[1725336000,19359.097399999999],[1725422400,19359.097399999999],[1725508800,19359.097399999999],[1725595200,19359.097399999999],[1725681600,19359.097399999999],[1725768000,19359.097399999999],[1725854400,19359.097399999999],[1725940800,19359.097399999999],[1726027200,19359.097399999999],[1726113600,19359.097399999999],[1726200000,19359.097399999999],[1726286400,19359.097399999999],[1726372800,19359.097399999999],[1726459200,19359.097399999999],[1726545600,19359.097399999999],[1726632000,19359.097399999999],[1726718400,19359.097399999999],[1726804800,19359.097399999999],[1726891200,19359.097399999999],[1726977600,19359.097399999999],[1727064000,19359.097399999999],[1727150400,19359.097399999999],[1727236800,19359.097399999999],[1727323200,19359.097399999999],[1727409600,19359.097399999999],[1727496000,19359.097399999999],[1727582400,19359.097399999999],[1727668800,19359.097399999999],[1727755200,19359.097399999999],[1727841600,19359.097399999999],[1727928000,19359.097399999999],[1728014400,19359.097399999999],[1728100800,19359.097399999999],[1728187200,19359.097399999999],[1728273600,19359.097399999999],[1728360000,19359.097399999999],[1728446400,19359.097399999999],[1728532800,19359.097399999999],[1728619200,19359.097399999999],[1728705600,19359.097399999999],[1728792000,19359.097399999999],[1728878400,19359.097399999999],[1728964800,19359.097399999999],[1729051200,19359.097399999999],[1729137600,19359.097399999999],[1729224000,19359.097399999999],[1729310400,19359.097399999999],[1729396800,19359.097399999999],[1729483200,19359.097399999999],[1729569600,19359.097399999999],[1729656000,19359.097399999999],[1729742400,19359.097399999999],[1729828800,19359.097399999999],[1729915200,19359.097399999999],[1730001600,19359.097399999999],[1730088000,19359.097399999999],[1730174400,19359.097399999999],[1730260800,19359.097399999999],[1730347200,19359.097399999999],[1730433600,19359.097399999999],[1730520000,19359.097399999999],[1730606400,19359.097399999999],[1730696400,19359.097399999999],[1730782800,19359.097399999999],[1730869200,19359.097399999999],[1730955600,19359.097399999999],[1731042000,19359.097399999999],[1731128400,19359.097399999999],[1731214800,19359.097399999999],[1731301200,19359.097399999999],[1731387600,19359.097399999999],[1731474000,19359.097399999999],[1731560400,19359.097399999999],[1731646800,19359.097399999999],[1731733200,19359.097399999999],[1731819600,19359.097399999999],[1731906000,19359.097399999999],[1731992400,19359.097399999999],[1732078800,19359.097399999999],[1732165200,19359.097399999999],[1732251600,19359.097399999999],[1732338000,19359.097399999999],[1732424400,19359.097399999999],[1732510800,19359.097399999999],[1732597200,19359.097399999999],[1732683600,19359.097399999999],[1732770000,19359.097399999999],[1732856400,19359.097399999999],[1732942800,19359.097399999999],[1733029200,19359.097399999999],[1733115600,19359.097399999999],[1733202000,19359.097399999999],[1733288400,19359.097399999999],[1733374800,19359.097399999999],[1733461200,19359.097399999999],[1733547600,19359.097399999999],[1733634000,19359.097399999999],[1733720400,19359.097399999999],[1733806800,19359.097399999999],[1733893200,19359.097399999999],[1733979600,19359.097399999999],[1734066000,19359.097399999999],[1734152400,19359.097399999999],[1734238800,19359.097399999999],[1734325200,19359.097399999999],[1734411600,19359.097399999999],[1734498000,19359.097399999999],[1734584400,19359.097399999999],[1734670800,19359.097399999999],[1734757200,19359.097399999999],[1734843600,19359.097399999999],[1734930000,19359.097399999999],[1735016400,19359.097399999999],[1735102800,19359.097399999999],[1735189200,19359.097399999999],[1735275600,19359.097399999999],[1735362000,19359.097399999999],[1735448400,19359.097399999999],[1735534800,19359.097399999999],[1735621200,19359.097399999999],[1735707600,19359.097399999999],[1735794000,19359.097399999999],[1735880400,19359.097399999999],[1735966800,19359.097399999999],[1736053200,19359.097399999999],[1736139600,19359.097399999999],[1736226000,19359.097399999999],[1736312400,19359.097399999999],[1736398800,19359.097399999999],[1736485200,19359.097399999999],[1736571600,19359.097399999999],[1736658000,19359.097399999999],[1736744400,19359.097399999999],[1736830800,19359.097399999999],[1736917200,19359.097399999999],[1737003600,19359.097399999999],[1737090000,19359.097399999999],[1737176400,19359.097399999999],[1737262800,19359.097399999999],[1737349200,19359.097399999999],[1737435600,19359.097399999999],[1737522000,19359.097399999999],[1737608400,19359.097399999999],[1737694800,19359.097399999999],[1737781200,19359.097399999999],[1737867600,19359.097399999999],[1737954000,19359.097399999999],[1738040400,19359.097399999999],[1738126800,19359.097399999999],[1738213200,19359.097399999999],[1738299600,19359.097399999999],[1738386000,19359.097399999999],[1738472400,19359.097399999999],[1738558800,19359.097399999999],[1738645200,19359.097399999999],[1738731600,19359.097399999999],[1738818000,19359.097399999999],[1738904400,19359.097399999999],[1738990800,19359.097399999999],[1739077200,19359.097399999999],[1739163600,19359.097399999999],[1739250000,19359.097399999999],[1739336400,19359.097399999999],[1739422800,19359.097399999999],[1739509200,19359.097399999999],[1739595600,19359.097399999999],[1739682000,19359.097399999999],[1739768400,19359.097399999999],[1739854800,19359.097399999999],[1739941200,19359.097399999999],[1740027600,19359.097399999999],[1740114000,19359.097399999999],[1740200400,19359.097399999999],[1740286800,19359.097399999999],[1740373200,19359.097399999999],[1740459600,19359.097399999999],[1740546000,19359.097399999999],[1740632400,19359.097399999999],[1740718800,19359.097399999999],[1740805200,19359.097399999999],[1740891600,19359.097399999999],[1740978000,19359.097399999999],[1741064400,19359.097399999999],[1741150800,19359.097399999999],[1741237200,19359.097399999999],[1741323600,19359.097399999999],[1741410000,19359.097399999999],[1741496400,19359.097399999999],[1741579200,19359.097399999999],[1741665600,19359.097399999999],[1741752000,19359.097399999999],[1741838400,19359.097399999999],[1741924800,19359.097399999999],[1742011200,19359.097399999999],[1742097600,19359.097399999999],[1742184000,19359.097399999999],[1742270400,19359.097399999999],[1742356800,19359.097399999999],[1742443200,19359.097399999999],[1742529600,19359.097399999999],[1742616000,19359.097399999999],[1742702400,19359.097399999999],[1742788800,19359.097399999999],[1742875200,19359.097399999999],[1742961600,19359.097399999999],[1743048000,19359.097399999999],[1743134400,19359.097399999999],[1743220800,19359.097399999999],[1743307200,19359.097399999999],[1743393600,19359.097399999999],[1743480000,19359.097399999999],[1743566400,19359.097399999999],[1743652800,19359.097399999999],[1743739200,19359.097399999999],[1743825600,19359.097399999999],[1743912000,19359.097399999999],[1743998400,19359.097399999999],[1744084800,19359.097399999999],[1744171200,19359.097399999999],[1744257600,19359.097399999999],[1744344000,19359.097399999999],[1744430400,19359.097399999999],[1744516800,19359.097399999999],[1744603200,19359.097399999999],[1744689600,19359.097399999999],[1744776000,19359.097399999999],[1744862400,19359.097399999999],[1744948800,19359.097399999999],[1745035200,19359.097399999999],[1745121600,19359.097399999999],[1745208000,19359.097399999999],[1745294400,19359.097399999999],[1745380800,19359.097399999999],[1745467200,19359.097399999999],[1745553600,19359.097399999999],[1745640000,19359.097399999999],[1745726400,19359.097399999999],[1745812800,19359.097399999999],[1745899200,19359.097399999999],[1745985600,19359.097399999999],[1746072000,19359.097399999999],[1746158400,19359.097399999999],[1746244800,19359.097399999999],[1746331200,19359.097399999999],[1746417600,19359.097399999999],[1746504000,19359.097399999999],[1746590400,19359.097399999999],[1746676800,19359.097399999999],[1746763200,19359.097399999999],[1746849600,19359.097399999999],[1746936000,19359.097399999999],[1747022400,19359.097399999999],[1747108800,19359.097399999999],[1747195200,19359.097399999999],[1747281600,19359.097399999999],[1747368000,19359.097399999999],[1747454400,19359.097399999999],[1747540800,19359.097399999999],[1747627200,19359.097399999999],[1747713600,19359.097399999999],[1747800000,19359.097399999999],[1747886400,19359.097399999999],[1747972800,19359.097399999999],[1748059200,19359.097399999999],[1748145600,19359.097399999999],[1748232000,19359.097399999999],[1748318400,19359.097399999999],[1748404800,19359.097399999999],[1748491200,19359.097399999999],[1748577600,19359.097399999999],[1748664000,19359.097399999999],[1748750400,19359.097399999999],[1748836800,19359.097399999999],[1748923200,19359.097399999999],[1749009600,19359.097399999999],[1749096000,19359.097399999999],[1749182400,19359.097399999999],[1749268800,19359.097399999999],[1749355200,19359.097399999999],[1749441600,19359.097399999999],[1749528000,19359.097399999999],[1749614400,19359.097399999999],[1749700800,19359.097399999999],[1749787200,19359.097399999999],[1749873600,19359.097399999999],[1749960000,19359.097399999999],[1750046400,19359.097399999999],[1750132800,19359.097399999999],[1750219200,19359.097399999999],[1750305600,19359.097399999999],[1750392000,19359.097399999999],[1750478400,19359.097399999999],[1750564800,19359.097399999999],[1750651200,19359.097399999999],[1750737600,19359.097399999999],[1750824000,19359.097399999999],[1750910400,19359.097399999999],[1750996800,19359.097399999999],[1751083200,19359.097399999999],[1751169600,19359.097399999999],[1751256000,19359.097399999999],[1751342400,19359.097399999999],[1751428800,19359.097399999999],[1751515200,19359.097399999999],[1751601600,19359.097399999999],[1751688000,19359.097399999999],[1751774400,19359.097399999999],[1751860800,19359.097399999999],[1751947200,19359.097399999999],[1752033600,19359.097399999999],[1752120000,19359.097399999999],[1752206400,19359.097399999999],[1752292800,19359.097399999999],[1752379200,19359.097399999999],[1752465600,19359.097399999999],[1752552000,19359.097399999999],[1752638400,19359.097399999999],[1752724800,19359.097399999999],[1752811200,19359.097399999999],[1752897600,19359.097399999999],[1752984000,19359.097399999999],[1753070400,19359.097399999999],[1753156800,19359.097399999999],[1753243200,19359.097399999999],[1753329600,19359.097399999999],[1753416000,19359.097399999999],[1753502400,19359.097399999999],[1753588800,19359.097399999999],[1753675200,19359.097399999999],[1753761600,19359.097399999999],[1753848000,19359.097399999999],[1753934400,19359.097399999999],[1754020800,19359.097399999999],[1764219600,19684.847099999999],[1764306000,19684.847099999999],[1764392400,19684.847099999999],[1764478800,19684.847099999999],[1764565200,19684.847099999999],[1764651600,19684.847099999999],[1764738000,19684.847099999999],[1764824400,19684.847099999999],[1764910800,19684.847099999999],[1764997200,19684.847099999999],[1765083600,19684.847099999999],[1765170000,19684.847099999999],[1765256400,19684.847099999999],[1765342800,19684.847099999999],[1765429200,19684.847099999999],[1765515600,19684.847099999999],[1765602000,19684.847099999999],[1765688400,19684.847099999999],[1765774800,19684.847099999999],[1765861200,19684.847099999999],[1765947600,19684.847099999999],[1766034000,19684.847099999999],[1766120400,19684.847099999999],[1766206800,19684.847099999999],[1766293200,19684.847099999999],[1766379600,19684.847099999999],[1766466000,19684.847099999999],[1766552400,19684.847099999999],[1766638800,19684.847099999999],[1766725200,19684.847099999999],[1766811600,19684.847099999999],[1766898000,19684.847099999999],[1766984400,19684.847099999999],[1767070800,19684.847099999999],[1767157200,19684.847099999999],[1767243600,19684.847099999999],[1767330000,19684.847099999999],[1767416400,19684.847099999999],[1767502800,19684.847099999999],[1767589200,19684.847099999999],[1767675600,19684.847099999999],[1767762000,19684.847099999999],[1767848400,19684.847099999999],[1767934800,19684.847099999999],[1768021200,19684.847099999999],[1768107600,19684.847099999999],[1768194000,19684.847099999999],[1768280400,19684.847099999999],[1768366800,19684.847099999999],[1768453200,19684.847099999999],[1768539600,19684.847099999999],[1768626000,19684.847099999999],[1768712400,19684.847099999999],[1768798800,19684.847099999999],[1768885200,19684.847099999999],[1768971600,19684.847099999999],[1769058000,19684.847099999999],[1769144400,19684.847099999999],[1769230800,19684.847099999999],[1769317200,19684.847099999999],[1769403600,19684.847099999999],[1769490000,19684.847099999999],[1769576400,19684.847099999999],[1769662800,19684.847099999999],[1769749200,19684.847099999999],[1769835600,19684.847099999999],[1769922000,19684.847099999999],[1770008400,19684.847099999999],[1770094800,19684.847099999999],[1770181200,19684.847099999999],[1770267600,19684.847099999999],[1770354000,19684.847099999999],[1770440400,19684.847099999999],[1770526800,19684.847099999999],[1770613200,19684.847099999999],[1770699600,19684.847099999999],[1770786000,19684.847099999999],[1770872400,19684.847099999999],[1770958800,19684.847099999999],[1771045200,19684.847099999999],[1771131600,19684.847099999999],[1771218000,19684.847099999999],[1771304400,19684.847099999999],[1771390800,19684.847099999999],[1771477200,19684.847099999999],[1771563600,19684.847099999999],[1771650000,19684.847099999999],[1771736400,19684.847099999999],[1771822800,19684.847099999999],[1771909200,19684.847099999999],[1771995600,19684.847099999999],[1772082000,19684.847099999999],[1772168400,19684.847099999999],[1772254800,19684.847099999999],[1772341200,19684.847099999999],[1772427600,19684.847099999999],[1772514000,19684.847099999999],[1772600400,19684.847099999999],[1772686800,19684.847099999999],[1772773200,19684.847099999999],[1772859600,19684.847099999999],[1772946000,19684.847099999999],[1773028800,19684.847099999999],[1773115200,19684.847099999999],[1773201600,19684.847099999999],[1773288000,19684.847099999999],[1773374400,19684.847099999999],[1773460800,19684.847099999999],[1773547200,19684.847099999999],[1773633600,19684.847099999999],[1773720000,19684.847099999999],[1773806400,19684.847099999999],[1773892800,19684.847099999999],[1773979200,19684.847099999999],[1774065600,19684.847099999999],[1774152000,19684.847099999999],[1774238400,19684.847099999999],[1774324800,19684.847099999999],[1774411200,19684.847099999999],[1774497600,19684.847099999999],[1774584000,19684.847099999999],[1774670400,19684.847099999999],[1774756800,19684.847099999999],[1774843200,19684.847099999999],[1774929600,19684.847099999999],[1775016000,19684.847099999999],[1775102400,19684.847099999999],[1775188800,19684.847099999999],[1775275200,19684.847099999999],[1775361600,19684.847099999999],[1775448000,19684.847099999999],[1775534400,19684.847099999999],[1775620800,19684.847099999999],[1775707200,19684.847099999999],[1775793600,19684.847099999999],[1775880000,19684.847099999999],[1775966400,19684.847099999999],[1776052800,19684.847099999999],[1776139200,19684.847099999999],[1776225600,19684.847099999999],[1776312000,19684.847099999999],[1776398400,19684.847099999999],[1776484800,19684.847099999999],[1776571200,19684.847099999999],[1776657600,19684.847099999999],[1776744000,19684.847099999999],[1776830400,19684.847099999999],[1776916800,19684.847099999999],[1777003200,19684.847099999999],[1777089600,19684.847099999999],[1777176000,19684.847099999999],[1777262400,19684.847099999999],[1777348800,19684.847099999999],[1777435200,19684.847099999999],[1777521600,19684.847099999999],[1777608000,19684.847099999999],[1777694400,19684.847099999999],[1777780800,19684.847099999999],[1777867200,19684.847099999999],[1777953600,19684.847099999999],[1778040000,19684.847099999999],[1778126400,19684.847099999999],[1778212800,19684.847099999999],[1778299200,19684.847099999999],[1778385600,19684.847099999999],[1778472000,19684.847099999999],[1778558400,19684.847099999999],[1778644800,19684.847099999999],[1778731200,19684.847099999999],[1778817600,19684.847099999999],[1778904000,19684.847099999999],[1778990400,19684.847099999999],[1779076800,19684.847099999999],[1779163200,19684.847099999999],[1779249600,19684.847099999999],[1779336000,19684.847099999999],[1779422400,19684.847099999999],[1779508800,19684.847099999999],[1779595200,19684.847099999999],[1779681600,19684.847099999999],[1779768000,19684.847099999999],[1779854400,19684.847099999999],[1779940800,19684.847099999999],[1780027200,19684.847099999999],[1780113600,19684.847099999999],[1780200000,19684.847099999999],[1780286400,19684.847099999999],[1780372800,19684.847099999999],[1780459200,19684.847099999999],[1780545600,19684.847099999999],[1780632000,19684.847099999999],[1780718400,19684.847099999999],[1780804800,19684.847099999999],[1780891200,19684.847099999999],[1780977600,19684.847099999999],[1781064000,19684.847099999999],[1781150400,19684.847099999999],[1781236800,19684.847099999999],[1781323200,19684.847099999999],[1781409600,19684.847099999999],[1781496000,19684.847099999999],[1781582400,19684.847099999999],[1781668800,19684.847099999999],[1781755200,19684.847099999999],[1781841600,19684.847099999999],[1781928000,19684.847099999999],[1782014400,19684.847099999999],[1782100800,19684.847099999999],[1782187200,19684.847099999999],[1782273600,19684.847099999999],[1782360000,19684.847099999999],[1782446400,19684.847099999999],[1782532800,19684.847099999999],[1782619200,19684.847099999999],[1782705600,19684.847099999999],[1782792000,19684.847099999999],[1782878400,19684.847099999999],[1782964800,19684.847099999999],[1783051200,19684.847099999999],[1783137600,19684.847099999999],[1783224000,19684.847099999999],[1783310400,19684.847099999999],[1783396800,19684.847099999999],[1783483200,19684.847099999999],[1783569600,19684.847099999999],[1783656000,19684.847099999999],[1783742400,19684.847099999999],[1783828800,19684.847099999999],[1783915200,19684.847099999999],[1784001600,19684.847099999999],[1784088000,19684.847099999999],[1784174400,19684.847099999999],[1784260800,19684.847099999999],[1784347200,19684.847099999999],[1784433600,19684.847099999999],[1784520000,19684.847099999999],[1784606400,19684.847099999999],[1784692800,19684.847099999999],[1784779200,19684.847099999999],[1784865600,19684.847099999999],[1784952000,19684.847099999999],[1785038400,19684.847099999999],[1785124800,19684.847099999999],[1785211200,19684.847099999999],[1785297600,19684.847099999999],[1785384000,19684.847099999999],[1785470400,19684.847099999999],[1785556800,19684.847099999999],[1785643200,19684.847099999999],[1785729600,19684.847099999999]],"color":"","scatterMarkerSymbol":"none"},"LPX":{"name":"LPX","unit":"$","index":0,"seriesType":7,"values":[[996724800,2174.0475999999999],[996811200,2174.0475999999999],[996897600,2174.0475999999999],[996984000,2174.0475999999999],[997070400,2174.0475999999999],[997156800,2174.0475999999999],[997243200,2174.0475999999999],[997329600,2174.0475999999999],[997416000,2174.0475999999999],[997502400,2174.0475999999999],[997588800,2174.0475999999999],[997675200,2174.0475999999999],[997761600,2174.0475999999999],[997848000,2174.0475999999999],[997934400,2174.0475999999999],[998020800,2174.0475999999999],[998107200,2174.0475999999999],[998193600,2174.0475999999999],[998280000,2174.0475999999999],[998366400,2174.0475999999999],[998452800,2174.0475999999999],[998539200,2174.0475999999999],[998625600,2174.0475999999999],[998712000,2174.0475999999999],[998798400,2174.0475999999999],[998884800,2174.0475999999999],[998971200,2174.0475999999999],[999057600,2174.0475999999999],[999144000,2174.0475999999999],[999230400,2174.0475999999999],[999316800,2174.0475999999999],[999403200,2174.0475999999999],[999489600,2174.0475999999999],[999576000,2174.0475999999999],[999662400,2174.0475999999999],[999748800,2174.0475999999999],[999835200,2174.0475999999999],[999921600,2174.0475999999999],[1000008000,2174.0475999999999],[1000094400,2174.0475999999999],[1000180800,2174.0475999999999],[1000267200,2174.0475999999999],[1000353600,2174.0475999999999],[1000440000,2174.0475999999999],[1000526400,2174.0475999999999],[1000612800,2174.0475999999999],[1000699200,2174.0475999999999],[1000785600,2174.0475999999999],[1000872000,2174.0475999999999],[1000958400,2174.0475999999999],[1001044800,2174.0475999999999],[1001131200,2174.0475999999999],[1001217600,2174.0475999999999],[1001304000,2174.0475999999999],[1001390400,2174.0475999999999],[1001476800,2174.0475999999999],[1001563200,2174.0475999999999],[1001649600,2174.0475999999999],[1001736000,2174.0475999999999],[1001822400,2174.0475999999999],[1001908800,2174.0475999999999],[1001995200,2174.0475999999999],[1002081600,2174.0475999999999],[1002168000,2174.0475999999999],[1002254400,2174.0475999999999],[1002340800,2174.0475999999999],[1002427200,2174.0475999999999],[1002513600,2174.0475999999999],[1002600000,2174.0475999999999],[1002686400,2174.0475999999999],[1002772800,2174.0475999999999],[1002859200,2174.0475999999999],[1002945600,2174.0475999999999],[1003032000,2174.0475999999999],[1003118400,2174.0475999999999],[1003204800,2174.0475999999999],[1003291200,2174.0475999999999],[1003377600,2174.0475999999999],[1003464000,2174.0475999999999],[1003550400,2174.0475999999999],[1003636800,2174.0475999999999],[1003723200,2174.0475999999999],[1003809600,2174.0475999999999],[1003896000,2174.0475999999999],[1003982400,2174.0475999999999],[1004068800,2174.0475999999999],[1004155200,2174.0475999999999],[1004241600,2174.0475999999999],[1004331600,2174.0475999999999],[1004418000,2174.0475999999999],[1004504400,2174.0475999999999],[1004590800,2174.0475999999999],[1004677200,2174.0475999999999],[1004763600,2174.0475999999999],[1004850000,2174.0475999999999],[1004936400,2174.0475999999999],[1005022800,2174.0475999999999],[1005109200,2174.0475999999999],[1005195600,2174.0475999999999],[1005282000,2174.0475999999999],[1005368400,2174.0475999999999],[1005454800,2174.0475999999999],[1005541200,2174.0475999999999],[1005627600,2174.0475999999999],[1005714000,2174.0475999999999],[1005800400,2174.0475999999999],[1005886800,2174.0475999999999],[1005973200,2174.0475999999999],[1006059600,2174.0475999999999],[1006146000,2174.0475999999999],[1006232400,2174.0475999999999],[1006318800,2174.0475999999999],[1006405200,2174.0475999999999],[1006491600,2174.0475999999999],[1006578000,2174.0475999999999],[1006664400,2174.0475999999999],[1006750800,2174.0475999999999],[1006837200,2174.0475999999999],[1006923600,2174.0475999999999],[1007010000,2174.0475999999999],[1007096400,2174.0475999999999],[1007182800,2174.0475999999999],[1007269200,2174.0475999999999],[1007355600,2174.0475999999999],[1007442000,2174.0475999999999],[1007528400,2174.0475999999999],[1007614800,2174.0475999999999],[1007701200,2174.0475999999999],[1007787600,2174.0475999999999],[1007874000,2174.0475999999999],[1007960400,2174.0475999999999],[1008046800,2174.0475999999999],[1008133200,2174.0475999999999],[1008219600,2174.0475999999999],[1008306000,2174.0475999999999],[1008392400,2174.0475999999999],[1008478800,2174.0475999999999],[1008565200,2174.0475999999999],[1008651600,2174.0475999999999],[1008738000,2174.0475999999999],[1008824400,2174.0475999999999],[1008910800,2174.0475999999999],[1008997200,2174.0475999999999],[1009083600,2174.0475999999999],[1009170000,2174.0475999999999],[1009256400,2174.0475999999999],[1009342800,2174.0475999999999],[1009429200,2174.0475999999999],[1009515600,2174.0475999999999],[1009602000,2174.0475999999999],[1009688400,2174.0475999999999],[1009774800,2174.0475999999999],[1009861200,2174.0475999999999],[1009947600,2174.0475999999999],[1010034000,2174.0475999999999],[1010120400,2174.0475999999999],[1010206800,2174.0475999999999],[1010293200,2174.0475999999999],[1010379600,2174.0475999999999],[1010466000,2174.0475999999999],[1010552400,2174.0475999999999],[1010638800,2174.0475999999999],[1010725200,2174.0475999999999],[1010811600,2174.0475999999999],[1010898000,2174.0475999999999],[1010984400,2174.0475999999999],[1011070800,2174.0475999999999],[1011157200,2174.0475999999999],[1011243600,2174.0475999999999],[1011330000,2174.0475999999999],[1011416400,2174.0475999999999],[1011502800,2174.0475999999999],[1011589200,2174.0475999999999],[1011675600,2174.0475999999999],[1011762000,2174.0475999999999],[1011848400,2174.0475999999999],[1011934800,2174.0475999999999],[1012021200,2174.0475999999999],[1012107600,2174.0475999999999],[1012194000,2174.0475999999999],[1012280400,2174.0475999999999],[1012366800,2174.0475999999999],[1012453200,2174.0475999999999],[1012539600,2174.0475999999999],[1012626000,2174.0475999999999],[1012712400,2174.0475999999999],[1012798800,2174.0475999999999],[1012885200,2174.0475999999999],[1012971600,2174.0475999999999],[1013058000,2174.0475999999999],[1013144400,2174.0475999999999],[1013230800,2174.0475999999999],[1013317200,2174.0475999999999],[1013403600,2174.0475999999999],[1013490000,2174.0475999999999],[1013576400,2174.0475999999999],[1013662800,2174.0475999999999],[1013749200,2174.0475999999999],[1013835600,2174.0475999999999],[1013922000,2174.0475999999999],[1014008400,2174.0475999999999],[1014094800,2174.0475999999999],[1014181200,2174.0475999999999],[1014267600,2174.0475999999999],[1014354000,2174.0475999999999],[1014440400,2174.0475999999999],[1014526800,2174.0475999999999],[1014613200,2174.0475999999999],[1014699600,2174.0475999999999],[1014786000,2174.0475999999999],[1014872400,2174.0475999999999],[1014958800,2174.0475999999999],[1015045200,2174.0475999999999],[1015131600,2174.0475999999999],[1015218000,2174.0475999999999],[1015304400,2174.0475999999999],[1015390800,2174.0475999999999],[1015477200,2174.0475999999999],[1015563600,2174.0475999999999],[1015650000,2174.0475999999999],[1015736400,2174.0475999999999],[1015822800,2174.0475999999999],[1015909200,2174.0475999999999],[1015995600,2174.0475999999999],[1016082000,2174.0475999999999],[1016168400,2174.0475999999999],[1016254800,2174.0475999999999],[1016341200,2174.0475999999999],[1016427600,2174.0475999999999],[1016514000,2174.0475999999999],[1016600400,2174.0475999999999],[1016686800,2174.0475999999999],[1016773200,2174.0475999999999],[1016859600,2174.0475999999999],[1016946000,2174.0475999999999],[1017032400,2174.0475999999999],[1017118800,2174.0475999999999],[1017205200,2174.0475999999999],[1017291600,2174.0475999999999],[1017378000,2174.0475999999999],[1017464400,2174.0475999999999],[1017550800,2174.0475999999999],[1017637200,2174.0475999999999],[1017723600,2174.0475999999999],[1017810000,2174.0475999999999],[1017896400,2174.0475999999999],[1017982800,2174.0475999999999],[1018069200,2174.0475999999999],[1018155600,2174.0475999999999],[1018238400,2174.0475999999999],[1018324800,2174.0475999999999],[1018411200,2174.0475999999999],[1018497600,2174.0475999999999],[1018584000,2174.0475999999999],[1018670400,2174.0475999999999],[1018756800,2174.0475999999999],[1018843200,2174.0475999999999],[1018929600,2174.0475999999999],[1019016000,2174.0475999999999],[1019102400,2174.0475999999999],[1019188800,2174.0475999999999],[1019275200,2174.0475999999999],[1019361600,2174.0475999999999],[1019448000,2174.0475999999999],[1019534400,2174.0475999999999],[1019620800,2174.0475999999999],[1019707200,2174.0475999999999],[1019793600,2174.0475999999999],[1019880000,2174.0475999999999],[1019966400,2174.0475999999999],[1020052800,2174.0475999999999],[1020139200,2174.0475999999999],[1020225600,2174.0475999999999],[1020312000,2174.0475999999999],[1020398400,2174.0475999999999],[1020484800,2174.0475999999999],[1020571200,2174.0475999999999],[1020657600,2174.0475999999999],[1020744000,2174.0475999999999],[1020830400,2174.0475999999999],[1020916800,2174.0475999999999],[1021003200,2174.0475999999999],[1021089600,2174.0475999999999],[1021176000,2174.0475999999999],[1021262400,2174.0475999999999],[1021348800,2174.0475999999999],[1021435200,2174.0475999999999],[1021521600,2174.0475999999999],[1021608000,2174.0475999999999],[1021694400,2174.0475999999999],[1021780800,2174.0475999999999],[1021867200,2174.0475999999999],[1021953600,2174.0475999999999],[1022040000,2174.0475999999999],[1022126400,2174.0475999999999],[1022212800,2174.0475999999999],[1022299200,2174.0475999999999],[1022385600,2174.0475999999999],[1022472000,2174.0475999999999],[1022558400,2174.0475999999999],[1022644800,2174.0475999999999],[1022731200,2174.0475999999999],[1022817600,2174.0475999999999],[1022904000,2174.0475999999999],[1022990400,2174.0475999999999],[1023076800,2174.0475999999999],[1023163200,2174.0475999999999],[1023249600,2174.0475999999999],[1023336000,2174.0475999999999],[1023422400,2174.0475999999999],[1023508800,2174.0475999999999],[1023595200,2174.0475999999999],[1023681600,2174.0475999999999],[1023768000,2174.0475999999999],[1023854400,2174.0475999999999],[1023940800,2174.0475999999999],[1024027200,2174.0475999999999],[1024113600,2174.0475999999999],[1024200000,2174.0475999999999],[1024286400,2174.0475999999999],[1024372800,2174.0475999999999],[1024459200,2174.0475999999999],[1024545600,2174.0475999999999],[1024632000,2174.0475999999999],[1024718400,2174.0475999999999],[1024804800,2174.0475999999999],[1024891200,2174.0475999999999],[1024977600,2174.0475999999999],[1025064000,2174.0475999999999],[1025150400,2174.0475999999999],[1025236800,2174.0475999999999],[1025323200,2174.0475999999999],[1025409600,2174.0475999999999],[1025496000,2174.0475999999999],[1025582400,2174.0475999999999],[1025668800,2174.0475999999999],[1025755200,2174.0475999999999],[1025841600,2174.0475999999999],[1025928000,2174.0475999999999],[1026014400,2174.0475999999999],[1026100800,2174.0475999999999],[1026187200,2174.0475999999999],[1026273600,2174.0475999999999],[1026360000,2174.0475999999999],[1026446400,2174.0475999999999],[1026532800,2174.0475999999999],[1026619200,2174.0475999999999],[1026705600,2174.0475999999999],[1026792000,2174.0475999999999],[1026878400,2174.0475999999999],[1026964800,2174.0475999999999],[1027051200,2174.0475999999999],[1027137600,2174.0475999999999],[1027224000,2174.0475999999999],[1027310400,2174.0475999999999],[1027396800,2174.0475999999999],[1027483200,2174.0475999999999],[1027569600,2174.0475999999999],[1027656000,2174.0475999999999],[1027742400,2174.0475999999999],[1027828800,2174.0475999999999],[1027915200,2174.0475999999999],[1028001600,2174.0475999999999],[1028088000,2174.0475999999999],[1028174400,2174.0475999999999],[1091505600,5237.6097],[1091592000,5237.6097],[1091678400,5237.6097],[1091764800,5237.6097],[1091851200,5237.6097],[1091937600,5237.6097],[1092024000,5237.6097],[1092110400,5237.6097],[1092196800,5237.6097],[1092283200,5237.6097],[1092369600,5237.6097],[1092456000,5237.6097],[1092542400,5237.6097],[1092628800,5237.6097],[1092715200,5237.6097],[1092801600,5237.6097],[1092888000,5237.6097],[1092974400,5237.6097],[1093060800,5237.6097],[1093147200,5237.6097],[1093233600,5237.6097],[1093320000,5237.6097],[1093406400,5237.6097],[1093492800,5237.6097],[1093579200,5237.6097],[1093665600,5237.6097],[1093752000,5237.6097],[1093838400,5237.6097],[1093924800,5237.6097],[1094011200,5237.6097],[1094097600,5237.6097],[1094184000,5237.6097],[1094270400,5237.6097],[1094356800,5237.6097],[1094443200,5237.6097],[1094529600,5237.6097],[1094616000,5237.6097],[1094702400,5237.6097],[1094788800,5237.6097],[1094875200,5237.6097],[1094961600,5237.6097],[1095048000,5237.6097],[1095134400,5237.6097],[1095220800,5237.6097],[1095307200,5237.6097],[1095393600,5237.6097],[1095480000,5237.6097],[1095566400,5237.6097],[1095652800,5237.6097],[1095739200,5237.6097],[1095825600,5237.6097],[1095912000,5237.6097],[1095998400,5237.6097],[1096084800,5237.6097],[1096171200,5237.6097],[1096257600,5237.6097],[1096344000,5237.6097],[1096430400,5237.6097],[1096516800,5237.6097],[1096603200,5237.6097],[1096689600,5237.6097],[1096776000,5237.6097],[1096862400,5237.6097],[1096948800,5237.6097],[1097035200,5237.6097],[1097121600,5237.6097],[1097208000,5237.6097],[1097294400,5237.6097],[1097380800,5237.6097],[1097467200,5237.6097],[1097553600,5237.6097],[1097640000,5237.6097],[1097726400,5237.6097],[1097812800,5237.6097],[1097899200,5237.6097],[1097985600,5237.6097],[1098072000,5237.6097],[1098158400,5237.6097],[1098244800,5237.6097],[1098331200,5237.6097],[1098417600,5237.6097],[1098504000,5237.6097],[1098590400,5237.6097],[1098676800,5237.6097],[1098763200,5237.6097],[1098849600,5237.6097],[1098936000,5237.6097],[1099022400,5237.6097],[1099108800,5237.6097],[1099195200,5237.6097],[1099285200,5237.6097],[1099371600,5237.6097],[1099458000,5237.6097],[1099544400,5237.6097],[1099630800,5237.6097],[1099717200,5237.6097],[1099803600,5237.6097],[1099890000,5237.6097],[1099976400,5237.6097],[1100062800,5237.6097],[1100149200,5237.6097],[1100235600,5237.6097],[1100322000,5237.6097],[1100408400,5237.6097],[1100494800,5237.6097],[1100581200,5237.6097],[1100667600,5237.6097],[1100754000,5237.6097],[1100840400,5237.6097],[1100926800,5237.6097],[1101013200,5237.6097],[1101099600,5237.6097],[1101186000,5237.6097],[1101272400,5237.6097],[1101358800,5237.6097],[1101445200,5237.6097],[1101531600,5237.6097],[1101618000,5237.6097],[1101704400,5237.6097],[1101790800,5237.6097],[1101877200,5237.6097],[1101963600,5237.6097],[1102050000,5237.6097],[1102136400,5237.6097],[1102222800,5237.6097],[1102309200,5237.6097],[1102395600,5237.6097],[1102482000,5237.6097],[1102568400,5237.6097],[1102654800,5237.6097],[1102741200,5237.6097],[1102827600,5237.6097],[1102914000,5237.6097],[1103000400,5237.6097],[1103086800,5237.6097],[1103173200,5237.6097],[1103259600,5237.6097],[1103346000,5237.6097],[1103432400,5237.6097],[1103518800,5237.6097],[1103605200,5237.6097],[1103691600,5237.6097],[1103778000,5237.6097],[1103864400,5237.6097],[1103950800,5237.6097],[1104037200,5237.6097],[1104123600,5237.6097],[1104210000,5237.6097],[1104296400,5237.6097],[1104382800,5237.6097],[1104469200,5237.6097],[1104555600,5237.6097],[1104642000,5237.6097],[1104728400,5237.6097],[1104814800,5237.6097],[1104901200,5237.6097],[1104987600,5237.6097],[1105074000,5237.6097],[1105160400,5237.6097],[1105246800,5237.6097],[1105333200,5237.6097],[1105419600,5237.6097],[1105506000,5237.6097],[1105592400,5237.6097],[1105678800,5237.6097],[1105765200,5237.6097],[1105851600,5237.6097],[1105938000,5237.6097],[1106024400,5237.6097],[1106110800,5237.6097],[1106197200,5237.6097],[1106283600,5237.6097],[1106370000,5237.6097],[1106456400,5237.6097],[1106542800,5237.6097],[1106629200,5237.6097],[1106715600,5237.6097],[1106802000,5237.6097],[1106888400,5237.6097],[1106974800,5237.6097],[1107061200,5237.6097],[1107147600,5237.6097],[1107234000,5237.6097],[1107320400,5237.6097],[1107406800,5237.6097],[1107493200,5237.6097],[1107579600,5237.6097],[1107666000,5237.6097],[1107752400,5237.6097],[1107838800,5237.6097],[1107925200,5237.6097],[1108011600,5237.6097],[1108098000,5237.6097],[1108184400,5237.6097],[1108270800,5237.6097],[1108357200,5237.6097],[1108443600,5237.6097],[1108530000,5237.6097],[1108616400,5237.6097],[1108702800,5237.6097],[1108789200,5237.6097],[1108875600,5237.6097],[1108962000,5237.6097],[1109048400,5237.6097],[1109134800,5237.6097],[1109221200,5237.6097],[1109307600,5237.6097],[1109394000,5237.6097],[1109480400,5237.6097],[1109566800,5237.6097],[1109653200,5237.6097],[1109739600,5237.6097],[1109826000,5237.6097],[1109912400,5237.6097],[1109998800,5237.6097],[1110085200,5237.6097],[1110171600,5237.6097],[1110258000,5237.6097],[1110344400,5237.6097],[1110430800,5237.6097],[1110517200,5237.6097],[1110603600,5237.6097],[1110690000,5237.6097],[1110776400,5237.6097],[1110862800,5237.6097],[1110949200,5237.6097],[1111035600,5237.6097],[1111122000,5237.6097],[1111208400,5237.6097],[1111294800,5237.6097],[1111381200,5237.6097],[1111467600,5237.6097],[1111554000,5237.6097],[1111640400,5237.6097],[1111726800,5237.6097],[1111813200,5237.6097],[1111899600,5237.6097],[1111986000,5237.6097],[1112072400,5237.6097],[1112158800,5237.6097],[1112245200,5237.6097],[1112331600,5237.6097],[1112418000,5237.6097],[1112504400,5237.6097],[1112587200,5237.6097],[1112673600,5237.6097],[1112760000,5237.6097],[1112846400,5237.6097],[1112932800,5237.6097],[1113019200,5237.6097],[1113105600,5237.6097],[1113192000,5237.6097],[1113278400,5237.6097],[1113364800,5237.6097],[1113451200,5237.6097],[1113537600,5237.6097],[1113624000,5237.6097],[1113710400,5237.6097],[1113796800,5237.6097],[1113883200,5237.6097],[1113969600,5237.6097],[1114056000,5237.6097],[1114142400,5237.6097],[1114228800,5237.6097],[1114315200,5237.6097],[1114401600,5237.6097],[1114488000,5237.6097],[1114574400,5237.6097],[1114660800,5237.6097],[1114747200,5237.6097],[1114833600,5237.6097],[1114920000,5237.6097],[1115006400,5237.6097],[1115092800,5237.6097],[1115179200,5237.6097],[1115265600,5237.6097],[1115352000,5237.6097],[1115438400,5237.6097],[1115524800,5237.6097],[1115611200,5237.6097],[1115697600,5237.6097],[1115784000,5237.6097],[1115870400,5237.6097],[1115956800,5237.6097],[1116043200,5237.6097],[1116129600,5237.6097],[1116216000,5237.6097],[1116302400,5237.6097],[1116388800,5237.6097],[1116475200,5237.6097],[1116561600,5237.6097],[1116648000,5237.6097],[1116734400,5237.6097],[1116820800,5237.6097],[1116907200,5237.6097],[1116993600,5237.6097],[1117080000,5237.6097],[1117166400,5237.6097],[1117252800,5237.6097],[1117339200,5237.6097],[1117425600,5237.6097],[1117512000,5237.6097],[1117598400,5237.6097],[1117684800,5237.6097],[1117771200,5237.6097],[1117857600,5237.6097],[1117944000,5237.6097],[1118030400,5237.6097],[1118116800,5237.6097],[1118203200,5237.6097],[1118289600,5237.6097],[1118376000,5237.6097],[1118462400,5237.6097],[1118548800,5237.6097],[1118635200,5237.6097],[1118721600,5237.6097],[1118808000,5237.6097],[1118894400,5237.6097],[1118980800,5237.6097],[1119067200,5237.6097],[1119153600,5237.6097],[1119240000,5237.6097],[1119326400,5237.6097],[1119412800,5237.6097],[1119499200,5237.6097],[1119585600,5237.6097],[1119672000,5237.6097],[1119758400,5237.6097],[1119844800,5237.6097],[1119931200,5237.6097],[1120017600,5237.6097],[1120104000,5237.6097],[1120190400,5237.6097],[1120276800,5237.6097],[1120363200,5237.6097],[1120449600,5237.6097],[1120536000,5237.6097],[1120622400,5237.6097],[1120708800,5237.6097],[1120795200,5237.6097],[1120881600,5237.6097],[1120968000,5237.6097],[1121054400,5237.6097],[1121140800,5237.6097],[1121227200,5237.6097],[1121313600,5237.6097],[1121400000,5237.6097],[1121486400,5237.6097],[1121572800,5237.6097],[1121659200,5237.6097],[1121745600,5237.6097],[1121832000,5237.6097],[1121918400,5237.6097],[1122004800,5237.6097],[1122091200,5237.6097],[1122177600,5237.6097],[1122264000,5237.6097],[1122350400,5237.6097],[1122436800,5237.6097],[1122523200,5237.6097],[1122609600,5237.6097],[1122696000,5237.6097],[1122782400,5237.6097],[1122868800,5237.6097],[1122955200,6984.2130999999999],[1123041600,6984.2130999999999],[1123128000,6984.2130999999999],[1123214400,6984.2130999999999],[1123300800,6984.2130999999999],[1123387200,6984.2130999999999],[1123473600,6984.2130999999999],[1123560000,6984.2130999999999],[1123646400,6984.2130999999999],[1123732800,6984.2130999999999],[1123819200,6984.2130999999999],[1123905600,6984.2130999999999],[1123992000,6984.2130999999999],[1124078400,6984.2130999999999],[1124164800,6984.2130999999999],[1124251200,6984.2130999999999],[1124337600,6984.2130999999999],[1124424000,6984.2130999999999],[1124510400,6984.2130999999999],[1124596800,6984.2130999999999],[1124683200,6984.2130999999999],[1124769600,6984.2130999999999],[1124856000,6984.2130999999999],[1124942400,6984.2130999999999],[1125028800,6984.2130999999999],[1125115200,6984.2130999999999],[1125201600,6984.2130999999999],[1125288000,6984.2130999999999],[1125374400,6984.2130999999999],[1125460800,6984.2130999999999],[1125547200,6984.2130999999999],[1125633600,6984.2130999999999],[1125720000,6984.2130999999999],[1125806400,6984.2130999999999],[1125892800,6984.2130999999999],[1125979200,6984.2130999999999],[1126065600,6984.2130999999999],[1126152000,6984.2130999999999],[1126238400,6984.2130999999999],[1126324800,6984.2130999999999],[1126411200,6984.2130999999999],[1126497600,6984.2130999999999],[1126584000,6984.2130999999999],[1126670400,6984.2130999999999],[1126756800,6984.2130999999999],[1126843200,6984.2130999999999],[1126929600,6984.2130999999999],[1127016000,6984.2130999999999],[1127102400,6984.2130999999999],[1127188800,6984.2130999999999],[1127275200,6984.2130999999999],[1127361600,6984.2130999999999],[1127448000,6984.2130999999999],[1127534400,6984.2130999999999],[1127620800,6984.2130999999999],[1127707200,6984.2130999999999],[1127793600,6984.2130999999999],[1127880000,6984.2130999999999],[1127966400,6984.2130999999999],[1128052800,6984.2130999999999],[1128139200,6984.2130999999999],[1128225600,6984.2130999999999],[1128312000,6984.2130999999999],[1128398400,6984.2130999999999],[1128484800,6984.2130999999999],[1128571200,6984.2130999999999],[1128657600,6984.2130999999999],[1128744000,6984.2130999999999],[1128830400,6984.2130999999999],[1128916800,6984.2130999999999],[1129003200,6984.2130999999999],[1129089600,6984.2130999999999],[1129176000,6984.2130999999999],[1129262400,6984.2130999999999],[1129348800,6984.2130999999999],[1129435200,6984.2130999999999],[1129521600,6984.2130999999999],[1129608000,6984.2130999999999],[1129694400,6984.2130999999999],[1129780800,6984.2130999999999],[1129867200,6984.2130999999999],[1129953600,6984.2130999999999],[1130040000,6984.2130999999999],[1130126400,6984.2130999999999],[1130212800,6984.2130999999999],[1130299200,6984.2130999999999],[1130385600,6984.2130999999999],[1130472000,6984.2130999999999],[1130558400,6984.2130999999999],[1130644800,6984.2130999999999],[1130734800,6984.2130999999999],[1130821200,6984.2130999999999],[1130907600,6984.2130999999999],[1130994000,6984.2130999999999],[1131080400,6984.2130999999999],[1131166800,6984.2130999999999],[1131253200,6984.2130999999999],[1131339600,6984.2130999999999],[1131426000,6984.2130999999999],[1131512400,6984.2130999999999],[1131598800,6984.2130999999999],[1131685200,6984.2130999999999],[1131771600,6984.2130999999999],[1131858000,6984.2130999999999],[1131944400,6984.2130999999999],[1132030800,6984.2130999999999],[1132117200,6984.2130999999999],[1132203600,6984.2130999999999],[1132290000,6984.2130999999999],[1132376400,6984.2130999999999],[1132462800,6984.2130999999999],[1132549200,6984.2130999999999],[1132635600,6984.2130999999999],[1132722000,6984.2130999999999],[1132808400,6984.2130999999999],[1132894800,6984.2130999999999],[1132981200,6984.2130999999999],[1133067600,6984.2130999999999],[1133154000,6984.2130999999999],[1133240400,6984.2130999999999],[1133326800,6984.2130999999999],[1133413200,6984.2130999999999],[1133499600,6984.2130999999999],[1133586000,6984.2130999999999],[1133672400,6984.2130999999999],[1133758800,6984.2130999999999],[1133845200,6984.2130999999999],[1133931600,6984.2130999999999],[1134018000,6984.2130999999999],[1134104400,6984.2130999999999],[1134190800,6984.2130999999999],[1134277200,6984.2130999999999],[1134363600,6984.2130999999999],[1134450000,6984.2130999999999],[1134536400,6984.2130999999999],[1134622800,6984.2130999999999],[1134709200,6984.2130999999999],[1134795600,6984.2130999999999],[1134882000,6984.2130999999999],[1134968400,6984.2130999999999],[1135054800,6984.2130999999999],[1135141200,6984.2130999999999],[1135227600,6984.2130999999999],[1135314000,6984.2130999999999],[1135400400,6984.2130999999999],[1135486800,6984.2130999999999],[1135573200,6984.2130999999999],[1135659600,6984.2130999999999],[1135746000,6984.2130999999999],[1135832400,6984.2130999999999],[1135918800,6984.2130999999999],[1136005200,6984.2130999999999],[1136091600,6984.2130999999999],[1136178000,6984.2130999999999],[1136264400,6984.2130999999999],[1136350800,6984.2130999999999],[1136437200,6984.2130999999999],[1136523600,6984.2130999999999],[1136610000,6984.2130999999999],[1136696400,6984.2130999999999],[1136782800,6984.2130999999999],[1136869200,6984.2130999999999],[1136955600,6984.2130999999999],[1137042000,6984.2130999999999],[1137128400,6984.2130999999999],[1137214800,6984.2130999999999],[1137301200,6984.2130999999999],[1137387600,6984.2130999999999],[1137474000,6984.2130999999999],[1137560400,6984.2130999999999],[1137646800,6984.2130999999999],[1137733200,6984.2130999999999],[1137819600,6984.2130999999999],[1137906000,6984.2130999999999],[1137992400,6984.2130999999999],[1138078800,6984.2130999999999],[1138165200,6984.2130999999999],[1138251600,6984.2130999999999],[1138338000,6984.2130999999999],[1138424400,6984.2130999999999],[1138510800,6984.2130999999999],[1138597200,6984.2130999999999],[1138683600,6984.2130999999999],[1138770000,6984.2130999999999],[1138856400,6984.2130999999999],[1138942800,6984.2130999999999],[1139029200,6984.2130999999999],[1139115600,6984.2130999999999],[1139202000,6984.2130999999999],[1139288400,6984.2130999999999],[1139374800,6984.2130999999999],[1139461200,6984.2130999999999],[1139547600,6984.2130999999999],[1139634000,6984.2130999999999],[1139720400,6984.2130999999999],[1139806800,6984.2130999999999],[1139893200,6984.2130999999999],[1139979600,6984.2130999999999],[1140066000,6984.2130999999999],[1140152400,6984.2130999999999],[1140238800,6984.2130999999999],[1140325200,6984.2130999999999],[1140411600,6984.2130999999999],[1140498000,6984.2130999999999],[1140584400,6984.2130999999999],[1140670800,6984.2130999999999],[1140757200,6984.2130999999999],[1140843600,6984.2130999999999],[1140930000,6984.2130999999999],[1141016400,6984.2130999999999],[1141102800,6984.2130999999999],[1141189200,6984.2130999999999],[1141275600,6984.2130999999999],[1141362000,6984.2130999999999],[1141448400,6984.2130999999999],[1141534800,6984.2130999999999],[1141621200,6984.2130999999999],[1141707600,6984.2130999999999],[1141794000,6984.2130999999999],[1141880400,6984.2130999999999],[1141966800,6984.2130999999999],[1142053200,6984.2130999999999],[1142139600,6984.2130999999999],[1142226000,6984.2130999999999],[1142312400,6984.2130999999999],[1142398800,6984.2130999999999],[1142485200,6984.2130999999999],[1142571600,6984.2130999999999],[1142658000,6984.2130999999999],[1142744400,6984.2130999999999],[1142830800,6984.2130999999999],[1142917200,6984.2130999999999],[1143003600,6984.2130999999999],[1143090000,6984.2130999999999],[1143176400,6984.2130999999999],[1143262800,6984.2130999999999],[1143349200,6984.2130999999999],[1143435600,6984.2130999999999],[1143522000,6984.2130999999999],[1143608400,6984.2130999999999],[1143694800,6984.2130999999999],[1143781200,6984.2130999999999],[1143867600,6984.2130999999999],[1143954000,6984.2130999999999],[1144036800,6984.2130999999999],[1144123200,6984.2130999999999],[1144209600,6984.2130999999999],[1144296000,6984.2130999999999],[1144382400,6984.2130999999999],[1144468800,6984.2130999999999],[1144555200,6984.2130999999999],[1144641600,6984.2130999999999],[1144728000,6984.2130999999999],[1144814400,6984.2130999999999],[1144900800,6984.2130999999999],[1144987200,6984.2130999999999],[1145073600,6984.2130999999999],[1145160000,6984.2130999999999],[1145246400,6984.2130999999999],[1145332800,6984.2130999999999],[1145419200,6984.2130999999999],[1145505600,6984.2130999999999],[1145592000,6984.2130999999999],[1145678400,6984.2130999999999],[1145764800,6984.2130999999999],[1145851200,6984.2130999999999],[1145937600,6984.2130999999999],[1146024000,6984.2130999999999],[1146110400,6984.2130999999999],[1146196800,6984.2130999999999],[1146283200,6984.2130999999999],[1146369600,6984.2130999999999],[1146456000,6984.2130999999999],[1146542400,6984.2130999999999],[1146628800,6984.2130999999999],[1146715200,6984.2130999999999],[1146801600,6984.2130999999999],[1146888000,6984.2130999999999],[1146974400,6984.2130999999999],[1147060800,6984.2130999999999],[1147147200,6984.2130999999999],[1147233600,6984.2130999999999],[1147320000,6984.2130999999999],[1147406400,6984.2130999999999],[1147492800,6984.2130999999999],[1147579200,6984.2130999999999],[1147665600,6984.2130999999999],[1147752000,6984.2130999999999],[1147838400,6984.2130999999999],[1147924800,6984.2130999999999],[1148011200,6984.2130999999999],[1148097600,6984.2130999999999],[1148184000,6984.2130999999999],[1148270400,6984.2130999999999],[1148356800,6984.2130999999999],[1148443200,6984.2130999999999],[1148529600,6984.2130999999999],[1148616000,6984.2130999999999],[1148702400,6984.2130999999999],[1148788800,6984.2130999999999],[1148875200,6984.2130999999999],[1148961600,6984.2130999999999],[1149048000,6984.2130999999999],[1149134400,6984.2130999999999],[1149220800,6984.2130999999999],[1149307200,6984.2130999999999],[1149393600,6984.2130999999999],[1149480000,6984.2130999999999],[1149566400,6984.2130999999999],[1149652800,6984.2130999999999],[1149739200,6984.2130999999999],[1149825600,6984.2130999999999],[1149912000,6984.2130999999999],[1149998400,6984.2130999999999],[1150084800,6984.2130999999999],[1150171200,6984.2130999999999],[1150257600,6984.2130999999999],[1150344000,6984.2130999999999],[1150430400,6984.2130999999999],[1150516800,6984.2130999999999],[1150603200,6984.2130999999999],[1150689600,6984.2130999999999],[1150776000,6984.2130999999999],[1150862400,6984.2130999999999],[1150948800,6984.2130999999999],[1151035200,6984.2130999999999],[1151121600,6984.2130999999999],[1151208000,6984.2130999999999],[1151294400,6984.2130999999999],[1151380800,6984.2130999999999],[1151467200,6984.2130999999999],[1151553600,6984.2130999999999],[1151640000,6984.2130999999999],[1151726400,6984.2130999999999],[1151812800,6984.2130999999999],[1151899200,6984.2130999999999],[1151985600,6984.2130999999999],[1152072000,6984.2130999999999],[1152158400,6984.2130999999999],[1152244800,6984.2130999999999],[1152331200,6984.2130999999999],[1152417600,6984.2130999999999],[1152504000,6984.2130999999999],[1152590400,6984.2130999999999],[1152676800,6984.2130999999999],[1152763200,6984.2130999999999],[1152849600,6984.2130999999999],[1152936000,6984.2130999999999],[1153022400,6984.2130999999999],[1153108800,6984.2130999999999],[1153195200,6984.2130999999999],[1153281600,6984.2130999999999],[1153368000,6984.2130999999999],[1153454400,6984.2130999999999],[1153540800,6984.2130999999999],[1153627200,6984.2130999999999],[1153713600,6984.2130999999999],[1153800000,6984.2130999999999],[1153886400,6984.2130999999999],[1153972800,6984.2130999999999],[1154059200,6984.2130999999999],[1154145600,6984.2130999999999],[1154232000,6984.2130999999999],[1154318400,6984.2130999999999],[1154404800,6984.2130999999999],[1154491200,7207.7762000000002],[1154577600,7207.7762000000002],[1154664000,7207.7762000000002],[1154750400,7207.7762000000002],[1154836800,7207.7762000000002],[1154923200,7207.7762000000002],[1155009600,7207.7762000000002],[1155096000,7207.7762000000002],[1155182400,7207.7762000000002],[1155268800,7207.7762000000002],[1155355200,7207.7762000000002],[1155441600,7207.7762000000002],[1155528000,7207.7762000000002],[1155614400,7207.7762000000002],[1155700800,7207.7762000000002],[1155787200,7207.7762000000002],[1155873600,7207.7762000000002],[1155960000,7207.7762000000002],[1156046400,7207.7762000000002],[1156132800,7207.7762000000002],[1156219200,7207.7762000000002],[1156305600,7207.7762000000002],[1156392000,7207.7762000000002],[1156478400,7207.7762000000002],[1156564800,7207.7762000000002],[1156651200,7207.7762000000002],[1156737600,7207.7762000000002],[1156824000,7207.7762000000002],[1156910400,7207.7762000000002],[1156996800,7207.7762000000002],[1157083200,7207.7762000000002],[1157169600,7207.7762000000002],[1157256000,7207.7762000000002],[1157342400,7207.7762000000002],[1157428800,7207.7762000000002],[1157515200,7207.7762000000002],[1157601600,7207.7762000000002],[1157688000,7207.7762000000002],[1157774400,7207.7762000000002],[1157860800,7207.7762000000002],[1157947200,7207.7762000000002],[1158033600,7207.7762000000002],[1158120000,7207.7762000000002],[1158206400,7207.7762000000002],[1158292800,7207.7762000000002],[1158379200,7207.7762000000002],[1158465600,7207.7762000000002],[1158552000,7207.7762000000002],[1158638400,7207.7762000000002],[1158724800,7207.7762000000002],[1158811200,7207.7762000000002],[1158897600,7207.7762000000002],[1158984000,7207.7762000000002],[1159070400,7207.7762000000002],[1159156800,7207.7762000000002],[1159243200,7207.7762000000002],[1159329600,7207.7762000000002],[1159416000,7207.7762000000002],[1159502400,7207.7762000000002],[1159588800,7207.7762000000002],[1159675200,7207.7762000000002],[1159761600,7207.7762000000002],[1159848000,7207.7762000000002],[1159934400,7207.7762000000002],[1160020800,7207.7762000000002],[1160107200,7207.7762000000002],[1160193600,7207.7762000000002],[1160280000,7207.7762000000002],[1160366400,7207.7762000000002],[1160452800,7207.7762000000002],[1160539200,7207.7762000000002],[1160625600,7207.7762000000002],[1160712000,7207.7762000000002],[1160798400,7207.7762000000002],[1160884800,7207.7762000000002],[1160971200,7207.7762000000002],[1161057600,7207.7762000000002],[1161144000,7207.7762000000002],[1161230400,7207.7762000000002],[1161316800,7207.7762000000002],[1161403200,7207.7762000000002],[1161489600,7207.7762000000002],[1161576000,7207.7762000000002],[1161662400,7207.7762000000002],[1161748800,7207.7762000000002],[1161835200,7207.7762000000002],[1161921600,7207.7762000000002],[1162008000,7207.7762000000002],[1162094400,7207.7762000000002],[1162184400,7207.7762000000002],[1162270800,7207.7762000000002],[1162357200,7207.7762000000002],[1162443600,7207.7762000000002],[1162530000,7207.7762000000002],[1162616400,7207.7762000000002],[1162702800,7207.7762000000002],[1162789200,7207.7762000000002],[1162875600,7207.7762000000002],[1162962000,7207.7762000000002],[1163048400,7207.7762000000002],[1163134800,7207.7762000000002],[1163221200,7207.7762000000002],[1163307600,7207.7762000000002],[1163394000,7207.7762000000002],[1163480400,7207.7762000000002],[1163566800,7207.7762000000002],[1163653200,7207.7762000000002],[1163739600,7207.7762000000002],[1163826000,7207.7762000000002],[1163912400,7207.7762000000002],[1163998800,7207.7762000000002],[1164085200,7207.7762000000002],[1164171600,7207.7762000000002],[1164258000,7207.7762000000002],[1164344400,7207.7762000000002],[1164430800,7207.7762000000002],[1164517200,7207.7762000000002],[1164603600,7207.7762000000002],[1164690000,7207.7762000000002],[1164776400,7207.7762000000002],[1164862800,7207.7762000000002],[1164949200,7207.7762000000002],[1165035600,7207.7762000000002],[1165122000,7207.7762000000002],[1165208400,7207.7762000000002],[1165294800,7207.7762000000002],[1165381200,7207.7762000000002],[1165467600,7207.7762000000002],[1165554000,7207.7762000000002],[1165640400,7207.7762000000002],[1165726800,7207.7762000000002],[1165813200,7207.7762000000002],[1165899600,7207.7762000000002],[1165986000,7207.7762000000002],[1166072400,7207.7762000000002],[1166158800,7207.7762000000002],[1166245200,7207.7762000000002],[1166331600,7207.7762000000002],[1166418000,7207.7762000000002],[1166504400,7207.7762000000002],[1166590800,7207.7762000000002],[1166677200,7207.7762000000002],[1166763600,7207.7762000000002],[1166850000,7207.7762000000002],[1166936400,7207.7762000000002],[1167022800,7207.7762000000002],[1167109200,7207.7762000000002],[1167195600,7207.7762000000002],[1167282000,7207.7762000000002],[1167368400,7207.7762000000002],[1167454800,7207.7762000000002],[1167541200,7207.7762000000002],[1167627600,7207.7762000000002],[1167714000,7207.7762000000002],[1167800400,7207.7762000000002],[1167886800,7207.7762000000002],[1167973200,7207.7762000000002],[1168059600,7207.7762000000002],[1168146000,7207.7762000000002],[1168232400,7207.7762000000002],[1168318800,7207.7762000000002],[1168405200,7207.7762000000002],[1168491600,7207.7762000000002],[1168578000,7207.7762000000002],[1168664400,7207.7762000000002],[1168750800,7207.7762000000002],[1168837200,7207.7762000000002],[1168923600,7207.7762000000002],[1169010000,7207.7762000000002],[1169096400,7207.7762000000002],[1169182800,7207.7762000000002],[1169269200,7207.7762000000002],[1169355600,7207.7762000000002],[1169442000,7207.7762000000002],[1169528400,7207.7762000000002],[1169614800,7207.7762000000002],[1169701200,7207.7762000000002],[1169787600,7207.7762000000002],[1169874000,7207.7762000000002],[1169960400,7207.7762000000002],[1170046800,7207.7762000000002],[1170133200,7207.7762000000002],[1170219600,7207.7762000000002],[1170306000,7207.7762000000002],[1170392400,7207.7762000000002],[1170478800,7207.7762000000002],[1170565200,7207.7762000000002],[1170651600,7207.7762000000002],[1170738000,7207.7762000000002],[1170824400,7207.7762000000002],[1170910800,7207.7762000000002],[1170997200,7207.7762000000002],[1171083600,7207.7762000000002],[1171170000,7207.7762000000002],[1171256400,7207.7762000000002],[1171342800,7207.7762000000002],[1171429200,7207.7762000000002],[1171515600,7207.7762000000002],[1171602000,7207.7762000000002],[1171688400,7207.7762000000002],[1171774800,7207.7762000000002],[1171861200,7207.7762000000002],[1171947600,7207.7762000000002],[1172034000,7207.7762000000002],[1172120400,7207.7762000000002],[1172206800,7207.7762000000002],[1172293200,7207.7762000000002],[1172379600,7207.7762000000002],[1172466000,7207.7762000000002],[1172552400,7207.7762000000002],[1172638800,7207.7762000000002],[1172725200,7207.7762000000002],[1172811600,7207.7762000000002],[1172898000,7207.7762000000002],[1172984400,7207.7762000000002],[1173070800,7207.7762000000002],[1173157200,7207.7762000000002],[1173243600,7207.7762000000002],[1173330000,7207.7762000000002],[1173416400,7207.7762000000002],[1173502800,7207.7762000000002],[1173589200,7207.7762000000002],[1173672000,7207.7762000000002],[1173758400,7207.7762000000002],[1173844800,7207.7762000000002],[1173931200,7207.7762000000002],[1174017600,7207.7762000000002],[1174104000,7207.7762000000002],[1174190400,7207.7762000000002],[1174276800,7207.7762000000002],[1174363200,7207.7762000000002],[1174449600,7207.7762000000002],[1174536000,7207.7762000000002],[1174622400,7207.7762000000002],[1174708800,7207.7762000000002],[1174795200,7207.7762000000002],[1174881600,7207.7762000000002],[1174968000,7207.7762000000002],[1175054400,7207.7762000000002],[1175140800,7207.7762000000002],[1175227200,7207.7762000000002],[1175313600,7207.7762000000002],[1175400000,7207.7762000000002],[1175486400,7207.7762000000002],[1175572800,7207.7762000000002],[1175659200,7207.7762000000002],[1175745600,7207.7762000000002],[1175832000,7207.7762000000002],[1175918400,7207.7762000000002],[1176004800,7207.7762000000002],[1176091200,7207.7762000000002],[1176177600,7207.7762000000002],[1176264000,7207.7762000000002],[1176350400,7207.7762000000002],[1176436800,7207.7762000000002],[1176523200,7207.7762000000002],[1176609600,7207.7762000000002],[1176696000,7207.7762000000002],[1176782400,7207.7762000000002],[1176868800,7207.7762000000002],[1176955200,7207.7762000000002],[1177041600,7207.7762000000002],[1177128000,7207.7762000000002],[1177214400,7207.7762000000002],[1177300800,7207.7762000000002],[1177387200,7207.7762000000002],[1177473600,7207.7762000000002],[1177560000,7207.7762000000002],[1177646400,7207.7762000000002],[1177732800,7207.7762000000002],[1177819200,7207.7762000000002],[1177905600,7207.7762000000002],[1177992000,7207.7762000000002],[1178078400,7207.7762000000002],[1178164800,7207.7762000000002],[1178251200,7207.7762000000002],[1178337600,7207.7762000000002],[1178424000,7207.7762000000002],[1178510400,7207.7762000000002],[1178596800,7207.7762000000002],[1178683200,7207.7762000000002],[1178769600,7207.7762000000002],[1178856000,7207.7762000000002],[1178942400,7207.7762000000002],[1179028800,7207.7762000000002],[1179115200,7207.7762000000002],[1179201600,7207.7762000000002],[1179288000,7207.7762000000002],[1179374400,7207.7762000000002],[1179460800,7207.7762000000002],[1179547200,7207.7762000000002],[1179633600,7207.7762000000002],[1179720000,7207.7762000000002],[1179806400,7207.7762000000002],[1179892800,7207.7762000000002],[1179979200,7207.7762000000002],[1180065600,7207.7762000000002],[1180152000,7207.7762000000002],[1180238400,7207.7762000000002],[1180324800,7207.7762000000002],[1180411200,7207.7762000000002],[1180497600,7207.7762000000002],[1180584000,7207.7762000000002],[1180670400,7207.7762000000002],[1180756800,7207.7762000000002],[1180843200,7207.7762000000002],[1180929600,7207.7762000000002],[1181016000,7207.7762000000002],[1181102400,7207.7762000000002],[1181188800,7207.7762000000002],[1181275200,7207.7762000000002],[1181361600,7207.7762000000002],[1181448000,7207.7762000000002],[1181534400,7207.7762000000002],[1181620800,7207.7762000000002],[1181707200,7207.7762000000002],[1181793600,7207.7762000000002],[1181880000,7207.7762000000002],[1181966400,7207.7762000000002],[1182052800,7207.7762000000002],[1182139200,7207.7762000000002],[1182225600,7207.7762000000002],[1182312000,7207.7762000000002],[1182398400,7207.7762000000002],[1182484800,7207.7762000000002],[1182571200,7207.7762000000002],[1182657600,7207.7762000000002],[1182744000,7207.7762000000002],[1182830400,7207.7762000000002],[1182916800,7207.7762000000002],[1183003200,7207.7762000000002],[1183089600,7207.7762000000002],[1183176000,7207.7762000000002],[1183262400,7207.7762000000002],[1183348800,7207.7762000000002],[1183435200,7207.7762000000002],[1183521600,7207.7762000000002],[1183608000,7207.7762000000002],[1183694400,7207.7762000000002],[1183780800,7207.7762000000002],[1183867200,7207.7762000000002],[1183953600,7207.7762000000002],[1184040000,7207.7762000000002],[1184126400,7207.7762000000002],[1184212800,7207.7762000000002],[1184299200,7207.7762000000002],[1184385600,7207.7762000000002],[1184472000,7207.7762000000002],[1184558400,7207.7762000000002],[1184644800,7207.7762000000002],[1184731200,7207.7762000000002],[1184817600,7207.7762000000002],[1184904000,7207.7762000000002],[1184990400,7207.7762000000002],[1185076800,7207.7762000000002],[1185163200,7207.7762000000002],[1185249600,7207.7762000000002],[1185336000,7207.7762000000002],[1185422400,7207.7762000000002],[1185508800,7207.7762000000002],[1185595200,7207.7762000000002],[1185681600,7207.7762000000002],[1185768000,7207.7762000000002],[1185854400,7207.7762000000002],[1185940800,7207.7762000000002],[1186027200,8009.1364000000003],[1186113600,8009.1364000000003],[1186200000,8009.1364000000003],[1186286400,8009.1364000000003],[1186372800,8009.1364000000003],[1186459200,8009.1364000000003],[1186545600,8009.1364000000003],[1186632000,8009.1364000000003],[1186718400,8009.1364000000003],[1186804800,8009.1364000000003],[1186891200,8009.1364000000003],[1186977600,8009.1364000000003],[1187064000,8009.1364000000003],[1187150400,8009.1364000000003],[1187236800,8009.1364000000003],[1187323200,8009.1364000000003],[1187409600,8009.1364000000003],[1187496000,8009.1364000000003],[1187582400,8009.1364000000003],[1187668800,8009.1364000000003],[1187755200,8009.1364000000003],[1187841600,8009.1364000000003],[1187928000,8009.1364000000003],[1188014400,8009.1364000000003],[1188100800,8009.1364000000003],[1188187200,8009.1364000000003],[1188273600,8009.1364000000003],[1188360000,8009.1364000000003],[1188446400,8009.1364000000003],[1188532800,8009.1364000000003],[1188619200,8009.1364000000003],[1188705600,8009.1364000000003],[1188792000,8009.1364000000003],[1188878400,8009.1364000000003],[1188964800,8009.1364000000003],[1189051200,8009.1364000000003],[1189137600,8009.1364000000003],[1189224000,8009.1364000000003],[1189310400,8009.1364000000003],[1189396800,8009.1364000000003],[1189483200,8009.1364000000003],[1189569600,8009.1364000000003],[1189656000,8009.1364000000003],[1189742400,8009.1364000000003],[1189828800,8009.1364000000003],[1189915200,8009.1364000000003],[1190001600,8009.1364000000003],[1190088000,8009.1364000000003],[1190174400,8009.1364000000003],[1190260800,8009.1364000000003],[1190347200,8009.1364000000003],[1190433600,8009.1364000000003],[1190520000,8009.1364000000003],[1190606400,8009.1364000000003],[1190692800,8009.1364000000003],[1190779200,8009.1364000000003],[1190865600,8009.1364000000003],[1190952000,8009.1364000000003],[1191038400,8009.1364000000003],[1191124800,8009.1364000000003],[1191211200,8009.1364000000003],[1191297600,8009.1364000000003],[1191384000,8009.1364000000003],[1191470400,8009.1364000000003],[1191556800,8009.1364000000003],[1191643200,8009.1364000000003],[1191729600,8009.1364000000003],[1191816000,8009.1364000000003],[1191902400,8009.1364000000003],[1191988800,8009.1364000000003],[1192075200,8009.1364000000003],[1192161600,8009.1364000000003],[1192248000,8009.1364000000003],[1192334400,8009.1364000000003],[1192420800,8009.1364000000003],[1192507200,8009.1364000000003],[1192593600,8009.1364000000003],[1192680000,8009.1364000000003],[1192766400,8009.1364000000003],[1192852800,8009.1364000000003],[1192939200,8009.1364000000003],[1193025600,8009.1364000000003],[1193112000,8009.1364000000003],[1193198400,8009.1364000000003],[1193284800,8009.1364000000003],[1193371200,8009.1364000000003],[1193457600,8009.1364000000003],[1193544000,8009.1364000000003],[1193630400,8009.1364000000003],[1193716800,8009.1364000000003],[1193803200,8009.1364000000003],[1193889600,8009.1364000000003],[1193976000,8009.1364000000003],[1194062400,8009.1364000000003],[1194148800,8009.1364000000003],[1194238800,8009.1364000000003],[1194325200,8009.1364000000003],[1194411600,8009.1364000000003],[1194498000,8009.1364000000003],[1194584400,8009.1364000000003],[1194670800,8009.1364000000003],[1194757200,8009.1364000000003],[1194843600,8009.1364000000003],[1194930000,8009.1364000000003],[1195016400,8009.1364000000003],[1195102800,8009.1364000000003],[1195189200,8009.1364000000003],[1195275600,8009.1364000000003],[1195362000,8009.1364000000003],[1195448400,8009.1364000000003],[1195534800,8009.1364000000003],[1195621200,8009.1364000000003],[1195707600,8009.1364000000003],[1195794000,8009.1364000000003],[1195880400,8009.1364000000003],[1195966800,8009.1364000000003],[1196053200,8009.1364000000003],[1196139600,8009.1364000000003],[1196226000,8009.1364000000003],[1196312400,8009.1364000000003],[1196398800,8009.1364000000003],[1196485200,8009.1364000000003],[1196571600,8009.1364000000003],[1196658000,8009.1364000000003],[1196744400,8009.1364000000003],[1196830800,8009.1364000000003],[1196917200,8009.1364000000003],[1197003600,8009.1364000000003],[1197090000,8009.1364000000003],[1197176400,8009.1364000000003],[1197262800,8009.1364000000003],[1197349200,8009.1364000000003],[1197435600,8009.1364000000003],[1197522000,8009.1364000000003],[1197608400,8009.1364000000003],[1197694800,8009.1364000000003],[1197781200,8009.1364000000003],[1197867600,8009.1364000000003],[1197954000,8009.1364000000003],[1198040400,8009.1364000000003],[1198126800,8009.1364000000003],[1198213200,8009.1364000000003],[1198299600,8009.1364000000003],[1198386000,8009.1364000000003],[1198472400,8009.1364000000003],[1198558800,8009.1364000000003],[1198645200,8009.1364000000003],[1198731600,8009.1364000000003],[1198818000,8009.1364000000003],[1198904400,8009.1364000000003],[1198990800,8009.1364000000003],[1199077200,8009.1364000000003],[1199163600,8009.1364000000003],[1199250000,8009.1364000000003],[1199336400,8009.1364000000003],[1199422800,8009.1364000000003],[1199509200,8009.1364000000003],[1199595600,8009.1364000000003],[1199682000,8009.1364000000003],[1199768400,8009.1364000000003],[1199854800,8009.1364000000003],[1199941200,8009.1364000000003],[1200027600,8009.1364000000003],[1200114000,8009.1364000000003],[1200200400,8009.1364000000003],[1200286800,8009.1364000000003],[1200373200,8009.1364000000003],[1200459600,8009.1364000000003],[1200546000,8009.1364000000003],[1200632400,8009.1364000000003],[1200718800,8009.1364000000003],[1200805200,8009.1364000000003],[1200891600,8009.1364000000003],[1200978000,8009.1364000000003],[1201064400,8009.1364000000003],[1201150800,8009.1364000000003],[1201237200,8009.1364000000003],[1201323600,8009.1364000000003],[1201410000,8009.1364000000003],[1201496400,8009.1364000000003],[1201582800,8009.1364000000003],[1201669200,8009.1364000000003],[1201755600,8009.1364000000003],[1201842000,8009.1364000000003],[1201928400,8009.1364000000003],[1202014800,8009.1364000000003],[1202101200,8009.1364000000003],[1202187600,8009.1364000000003],[1202274000,8009.1364000000003],[1202360400,8009.1364000000003],[1202446800,8009.1364000000003],[1202533200,8009.1364000000003],[1202619600,8009.1364000000003],[1202706000,8009.1364000000003],[1202792400,8009.1364000000003],[1202878800,8009.1364000000003],[1202965200,8009.1364000000003],[1203051600,8009.1364000000003],[1203138000,8009.1364000000003],[1203224400,8009.1364000000003],[1203310800,8009.1364000000003],[1203397200,8009.1364000000003],[1203483600,8009.1364000000003],[1203570000,8009.1364000000003],[1203656400,8009.1364000000003],[1203742800,8009.1364000000003],[1203829200,8009.1364000000003],[1203915600,8009.1364000000003],[1204002000,8009.1364000000003],[1204088400,8009.1364000000003],[1204174800,8009.1364000000003],[1204261200,8009.1364000000003],[1204347600,8009.1364000000003],[1204434000,8009.1364000000003],[1204520400,8009.1364000000003],[1204606800,8009.1364000000003],[1204693200,8009.1364000000003],[1204779600,8009.1364000000003],[1204866000,8009.1364000000003],[1204952400,8009.1364000000003],[1205038800,8009.1364000000003],[1205121600,8009.1364000000003],[1205208000,8009.1364000000003],[1205294400,8009.1364000000003],[1205380800,8009.1364000000003],[1205467200,8009.1364000000003],[1205553600,8009.1364000000003],[1205640000,8009.1364000000003],[1205726400,8009.1364000000003],[1205812800,8009.1364000000003],[1205899200,8009.1364000000003],[1205985600,8009.1364000000003],[1206072000,8009.1364000000003],[1206158400,8009.1364000000003],[1206244800,8009.1364000000003],[1206331200,8009.1364000000003],[1206417600,8009.1364000000003],[1206504000,8009.1364000000003],[1206590400,8009.1364000000003],[1206676800,8009.1364000000003],[1206763200,8009.1364000000003],[1206849600,8009.1364000000003],[1206936000,8009.1364000000003],[1207022400,8009.1364000000003],[1207108800,8009.1364000000003],[1207195200,8009.1364000000003],[1207281600,8009.1364000000003],[1207368000,8009.1364000000003],[1207454400,8009.1364000000003],[1207540800,8009.1364000000003],[1207627200,8009.1364000000003],[1207713600,8009.1364000000003],[1207800000,8009.1364000000003],[1207886400,8009.1364000000003],[1207972800,8009.1364000000003],[1208059200,8009.1364000000003],[1208145600,8009.1364000000003],[1208232000,8009.1364000000003],[1208318400,8009.1364000000003],[1208404800,8009.1364000000003],[1208491200,8009.1364000000003],[1208577600,8009.1364000000003],[1208664000,8009.1364000000003],[1208750400,8009.1364000000003],[1208836800,8009.1364000000003],[1208923200,8009.1364000000003],[1209009600,8009.1364000000003],[1209096000,8009.1364000000003],[1209182400,8009.1364000000003],[1209268800,8009.1364000000003],[1209355200,8009.1364000000003],[1209441600,8009.1364000000003],[1209528000,8009.1364000000003],[1209614400,8009.1364000000003],[1209700800,8009.1364000000003],[1209787200,8009.1364000000003],[1209873600,8009.1364000000003],[1209960000,8009.1364000000003],[1210046400,8009.1364000000003],[1210132800,8009.1364000000003],[1210219200,8009.1364000000003],[1210305600,8009.1364000000003],[1210392000,8009.1364000000003],[1210478400,8009.1364000000003],[1210564800,8009.1364000000003],[1210651200,8009.1364000000003],[1210737600,8009.1364000000003],[1210824000,8009.1364000000003],[1210910400,8009.1364000000003],[1210996800,8009.1364000000003],[1211083200,8009.1364000000003],[1211169600,8009.1364000000003],[1211256000,8009.1364000000003],[1211342400,8009.1364000000003],[1211428800,8009.1364000000003],[1211515200,8009.1364000000003],[1211601600,8009.1364000000003],[1211688000,8009.1364000000003],[1211774400,8009.1364000000003],[1211860800,8009.1364000000003],[1211947200,8009.1364000000003],[1212033600,8009.1364000000003],[1212120000,8009.1364000000003],[1212206400,8009.1364000000003],[1212292800,8009.1364000000003],[1212379200,8009.1364000000003],[1212465600,8009.1364000000003],[1212552000,8009.1364000000003],[1212638400,8009.1364000000003],[1212724800,8009.1364000000003],[1212811200,8009.1364000000003],[1212897600,8009.1364000000003],[1212984000,8009.1364000000003],[1213070400,8009.1364000000003],[1213156800,8009.1364000000003],[1213243200,8009.1364000000003],[1213329600,8009.1364000000003],[1213416000,8009.1364000000003],[1213502400,8009.1364000000003],[1213588800,8009.1364000000003],[1213675200,8009.1364000000003],[1213761600,8009.1364000000003],[1213848000,8009.1364000000003],[1213934400,8009.1364000000003],[1214020800,8009.1364000000003],[1214107200,8009.1364000000003],[1214193600,8009.1364000000003],[1214280000,8009.1364000000003],[1214366400,8009.1364000000003],[1214452800,8009.1364000000003],[1214539200,8009.1364000000003],[1214625600,8009.1364000000003],[1214712000,8009.1364000000003],[1214798400,8009.1364000000003],[1214884800,8009.1364000000003],[1214971200,8009.1364000000003],[1215057600,8009.1364000000003],[1215144000,8009.1364000000003],[1215230400,8009.1364000000003],[1215316800,8009.1364000000003],[1215403200,8009.1364000000003],[1215489600,8009.1364000000003],[1215576000,8009.1364000000003],[1215662400,8009.1364000000003],[1215748800,8009.1364000000003],[1215835200,8009.1364000000003],[1215921600,8009.1364000000003],[1216008000,8009.1364000000003],[1216094400,8009.1364000000003],[1216180800,8009.1364000000003],[1216267200,8009.1364000000003],[1216353600,8009.1364000000003],[1216440000,8009.1364000000003],[1216526400,8009.1364000000003],[1216612800,8009.1364000000003],[1216699200,8009.1364000000003],[1216785600,8009.1364000000003],[1216872000,8009.1364000000003],[1216958400,8009.1364000000003],[1217044800,8009.1364000000003],[1217131200,8009.1364000000003],[1217217600,8009.1364000000003],[1217304000,8009.1364000000003],[1217390400,8009.1364000000003],[1217476800,8009.1364000000003]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"$","index":0,"seriesType":7,"values":[[1627963200,18174.091199999999],[1628049600,18174.091199999999],[1628136000,18174.091199999999],[1628222400,18174.091199999999],[1628308800,18174.091199999999],[1628395200,18174.091199999999],[1628481600,18174.091199999999],[1628568000,18174.091199999999],[1628654400,18174.091199999999],[1628740800,18174.091199999999],[1628827200,18174.091199999999],[1628913600,18174.091199999999],[1629000000,18174.091199999999],[1629086400,18174.091199999999],[1629172800,18174.091199999999],[1629259200,18174.091199999999],[1629345600,18174.091199999999],[1629432000,18174.091199999999],[1629518400,18174.091199999999],[1629604800,18174.091199999999],[1629691200,18174.091199999999],[1629777600,18174.091199999999],[1629864000,18174.091199999999],[1629950400,18174.091199999999],[1630036800,18174.091199999999],[1630123200,18174.091199999999],[1630209600,18174.091199999999],[1630296000,18174.091199999999],[1630382400,18174.091199999999],[1630468800,18174.091199999999],[1630555200,18174.091199999999],[1630641600,18174.091199999999],[1630728000,18174.091199999999],[1630814400,18174.091199999999],[1630900800,18174.091199999999],[1630987200,18174.091199999999],[1631073600,18174.091199999999],[1631160000,18174.091199999999],[1631246400,18174.091199999999],[1631332800,18174.091199999999],[1631419200,18174.091199999999],[1631505600,18174.091199999999],[1631592000,18174.091199999999],[1631678400,18174.091199999999],[1631764800,18174.091199999999],[1631851200,18174.091199999999],[1631937600,18174.091199999999],[1632024000,18174.091199999999],[1632110400,18174.091199999999],[1632196800,18174.091199999999],[1632283200,18174.091199999999],[1632369600,18174.091199999999],[1632456000,18174.091199999999],[1632542400,18174.091199999999],[1632628800,18174.091199999999],[1632715200,18174.091199999999],[1632801600,18174.091199999999],[1632888000,18174.091199999999],[1632974400,18174.091199999999],[1633060800,18174.091199999999],[1633147200,18174.091199999999],[1633233600,18174.091199999999],[1633320000,18174.091199999999],[1633406400,18174.091199999999],[1633492800,18174.091199999999],[1633579200,18174.091199999999],[1633665600,18174.091199999999],[1633752000,18174.091199999999],[1633838400,18174.091199999999],[1633924800,18174.091199999999],[1634011200,18174.091199999999],[1634097600,18174.091199999999],[1634184000,18174.091199999999],[1634270400,18174.091199999999],[1634356800,18174.091199999999],[1634443200,18174.091199999999],[1634529600,18174.091199999999],[1634616000,18174.091199999999],[1634702400,18174.091199999999],[1634788800,18174.091199999999],[1634875200,18174.091199999999],[1634961600,18174.091199999999],[1635048000,18174.091199999999],[1635134400,18174.091199999999],[1635220800,18174.091199999999],[1635307200,18174.091199999999],[1635393600,18174.091199999999],[1635480000,18174.091199999999],[1635566400,18174.091199999999],[1635652800,18174.091199999999],[1635739200,18174.091199999999],[1635825600,18174.091199999999],[1635912000,18174.091199999999],[1635998400,18174.091199999999],[1636084800,18174.091199999999],[1636171200,18174.091199999999],[1636257600,18174.091199999999],[1636347600,18174.091199999999],[1636434000,18174.091199999999],[1636520400,18174.091199999999],[1636606800,18174.091199999999],[1636693200,18174.091199999999],[1636779600,18174.091199999999],[1636866000,18174.091199999999],[1636952400,18174.091199999999],[1637038800,18174.091199999999],[1637125200,18174.091199999999],[1637211600,18174.091199999999],[1637298000,18174.091199999999],[1637384400,18174.091199999999],[1637470800,18174.091199999999],[1637557200,18174.091199999999],[1637643600,18174.091199999999],[1637730000,18174.091199999999],[1637816400,18174.091199999999],[1637902800,18174.091199999999],[1637989200,18174.091199999999],[1638075600,18174.091199999999],[1638162000,18174.091199999999],[1638248400,18174.091199999999],[1638334800,18174.091199999999],[1638421200,18174.091199999999],[1638507600,18174.091199999999],[1638594000,18174.091199999999],[1638680400,18174.091199999999],[1638766800,18174.091199999999],[1638853200,18174.091199999999],[1638939600,18174.091199999999],[1639026000,18174.091199999999],[1639112400,18174.091199999999],[1639198800,18174.091199999999],[1639285200,18174.091199999999],[1639371600,18174.091199999999],[1639458000,18174.091199999999],[1639544400,18174.091199999999],[1639630800,18174.091199999999],[1639717200,18174.091199999999],[1639803600,18174.091199999999],[1639890000,18174.091199999999],[1639976400,18174.091199999999],[1640062800,18174.091199999999],[1640149200,18174.091199999999],[1640235600,18174.091199999999],[1640322000,18174.091199999999],[1640408400,18174.091199999999],[1640494800,18174.091199999999],[1640581200,18174.091199999999],[1640667600,18174.091199999999],[1640754000,18174.091199999999],[1640840400,18174.091199999999],[1640926800,18174.091199999999],[1641013200,18174.091199999999],[1641099600,18174.091199999999],[1641186000,18174.091199999999],[1641272400,18174.091199999999],[1641358800,18174.091199999999],[1641445200,18174.091199999999],[1641531600,18174.091199999999],[1641618000,18174.091199999999],[1641704400,18174.091199999999],[1641790800,18174.091199999999],[1641877200,18174.091199999999],[1641963600,18174.091199999999],[1642050000,18174.091199999999],[1642136400,18174.091199999999],[1642222800,18174.091199999999],[1642309200,18174.091199999999],[1642395600,18174.091199999999],[1642482000,18174.091199999999],[1642568400,18174.091199999999],[1642654800,18174.091199999999],[1642741200,18174.091199999999],[1642827600,18174.091199999999],[1642914000,18174.091199999999],[1643000400,18174.091199999999],[1643086800,18174.091199999999],[1643173200,18174.091199999999],[1643259600,18174.091199999999],[1643346000,18174.091199999999],[1643432400,18174.091199999999],[1643518800,18174.091199999999],[1643605200,18174.091199999999],[1643691600,18174.091199999999],[1643778000,18174.091199999999],[1643864400,18174.091199999999],[1643950800,18174.091199999999],[1644037200,18174.091199999999],[1644123600,18174.091199999999],[1644210000,18174.091199999999],[1644296400,18174.091199999999],[1644382800,18174.091199999999],[1644469200,18174.091199999999],[1644555600,18174.091199999999],[1644642000,18174.091199999999],[1644728400,18174.091199999999],[1644814800,18174.091199999999],[1644901200,18174.091199999999],[1644987600,18174.091199999999],[1645074000,18174.091199999999],[1645160400,18174.091199999999],[1645246800,18174.091199999999],[1645333200,18174.091199999999],[1645419600,18174.091199999999],[1645506000,18174.091199999999],[1645592400,18174.091199999999],[1645678800,18174.091199999999],[1645765200,18174.091199999999],[1645851600,18174.091199999999],[1645938000,18174.091199999999],[1646024400,18174.091199999999],[1646110800,18174.091199999999],[1646197200,18174.091199999999],[1646283600,18174.091199999999],[1646370000,18174.091199999999],[1646456400,18174.091199999999],[1646542800,18174.091199999999],[1646629200,18174.091199999999],[1646715600,18174.091199999999],[1646802000,18174.091199999999],[1646888400,18174.091199999999],[1646974800,18174.091199999999],[1647061200,18174.091199999999],[1647147600,18174.091199999999],[1647230400,18174.091199999999],[1647316800,18174.091199999999],[1647403200,18174.091199999999],[1647489600,18174.091199999999],[1647576000,18174.091199999999],[1647662400,18174.091199999999],[1647748800,18174.091199999999],[1647835200,18174.091199999999],[1647921600,18174.091199999999],[1648008000,18174.091199999999],[1648094400,18174.091199999999],[1648180800,18174.091199999999],[1648267200,18174.091199999999],[1648353600,18174.091199999999],[1648440000,18174.091199999999],[1648526400,18174.091199999999],[1648612800,18174.091199999999],[1648699200,18174.091199999999],[1648785600,18174.091199999999],[1648872000,18174.091199999999],[1648958400,18174.091199999999],[1649044800,18174.091199999999],[1649131200,18174.091199999999],[1649217600,18174.091199999999],[1649304000,18174.091199999999],[1649390400,18174.091199999999],[1649476800,18174.091199999999],[1649563200,18174.091199999999],[1649649600,18174.091199999999],[1649736000,18174.091199999999],[1649822400,18174.091199999999],[1649908800,18174.091199999999],[1649995200,18174.091199999999],[1650081600,18174.091199999999],[1650168000,18174.091199999999],[1650254400,18174.091199999999],[1650340800,18174.091199999999],[1650427200,18174.091199999999],[1650513600,18174.091199999999],[1650600000,18174.091199999999],[1650686400,18174.091199999999],[1650772800,18174.091199999999],[1650859200,18174.091199999999],[1650945600,18174.091199999999],[1651032000,18174.091199999999],[1651118400,18174.091199999999],[1651204800,18174.091199999999],[1651291200,18174.091199999999],[1651377600,18174.091199999999],[1651464000,18174.091199999999],[1651550400,18174.091199999999],[1651636800,18174.091199999999],[1651723200,18174.091199999999],[1651809600,18174.091199999999],[1651896000,18174.091199999999],[1651982400,18174.091199999999],[1652068800,18174.091199999999],[1652155200,18174.091199999999],[1652241600,18174.091199999999],[1652328000,18174.091199999999],[1652414400,18174.091199999999],[1652500800,18174.091199999999],[1652587200,18174.091199999999],[1652673600,18174.091199999999],[1652760000,18174.091199999999],[1652846400,18174.091199999999],[1652932800,18174.091199999999],[1653019200,18174.091199999999],[1653105600,18174.091199999999],[1653192000,18174.091199999999],[1653278400,18174.091199999999],[1653364800,18174.091199999999],[1653451200,18174.091199999999],[1653537600,18174.091199999999],[1653624000,18174.091199999999],[1653710400,18174.091199999999],[1653796800,18174.091199999999],[1653883200,18174.091199999999],[1653969600,18174.091199999999],[1654056000,18174.091199999999],[1654142400,18174.091199999999],[1654228800,18174.091199999999],[1654315200,18174.091199999999],[1654401600,18174.091199999999],[1654488000,18174.091199999999],[1654574400,18174.091199999999],[1654660800,18174.091199999999],[1654747200,18174.091199999999],[1654833600,18174.091199999999],[1654920000,18174.091199999999],[1655006400,18174.091199999999],[1655092800,18174.091199999999],[1655179200,18174.091199999999],[1655265600,18174.091199999999],[1655352000,18174.091199999999],[1655438400,18174.091199999999],[1655524800,18174.091199999999],[1655611200,18174.091199999999],[1655697600,18174.091199999999],[1655784000,18174.091199999999],[1655870400,18174.091199999999],[1655956800,18174.091199999999],[1656043200,18174.091199999999],[1656129600,18174.091199999999],[1656216000,18174.091199999999],[1656302400,18174.091199999999],[1656388800,18174.091199999999],[1656475200,18174.091199999999],[1656561600,18174.091199999999],[1656648000,18174.091199999999],[1656734400,18174.091199999999],[1656820800,18174.091199999999],[1656907200,18174.091199999999],[1656993600,18174.091199999999],[1657080000,18174.091199999999],[1657166400,18174.091199999999],[1657252800,18174.091199999999],[1657339200,18174.091199999999],[1657425600,18174.091199999999],[1657512000,18174.091199999999],[1657598400,18174.091199999999],[1657684800,18174.091199999999],[1657771200,18174.091199999999],[1657857600,18174.091199999999],[1657944000,18174.091199999999],[1658030400,18174.091199999999],[1658116800,18174.091199999999],[1658203200,18174.091199999999],[1658289600,18174.091199999999],[1658376000,18174.091199999999],[1658462400,18174.091199999999],[1658548800,18174.091199999999],[1658635200,18174.091199999999],[1658721600,18174.091199999999],[1658808000,18174.091199999999],[1658894400,18174.091199999999],[1658980800,18174.091199999999],[1659067200,18174.091199999999],[1659153600,18174.091199999999],[1659240000,18174.091199999999],[1659326400,18174.091199999999],[1659412800,18491.2922],[1659499200,18491.2922],[1659585600,18491.2922],[1659672000,18491.2922],[1659758400,18491.2922],[1659844800,18491.2922],[1659931200,18491.2922],[1660017600,18491.2922],[1660104000,18491.2922],[1660190400,18491.2922],[1660276800,18491.2922],[1660363200,18491.2922],[1660449600,18491.2922],[1660536000,18491.2922],[1660622400,18491.2922],[1660708800,18491.2922],[1660795200,18491.2922],[1660881600,18491.2922],[1660968000,18491.2922],[1661054400,18491.2922],[1661140800,18491.2922],[1661227200,18491.2922],[1661313600,18491.2922],[1661400000,18491.2922],[1661486400,18491.2922],[1661572800,18491.2922],[1661659200,18491.2922],[1661745600,18491.2922],[1661832000,18491.2922],[1661918400,18491.2922],[1662004800,18491.2922],[1662091200,18491.2922],[1662177600,18491.2922],[1662264000,18491.2922],[1662350400,18491.2922],[1662436800,18491.2922],[1662523200,18491.2922],[1662609600,18491.2922],[1662696000,18491.2922],[1662782400,18491.2922],[1662868800,18491.2922],[1662955200,18491.2922],[1663041600,18491.2922],[1663128000,18491.2922],[1663214400,18491.2922],[1663300800,18491.2922],[1663387200,18491.2922],[1663473600,18491.2922],[1663560000,18491.2922],[1663646400,18491.2922],[1663732800,18491.2922],[1663819200,18491.2922],[1663905600,18491.2922],[1663992000,18491.2922],[1664078400,18491.2922],[1664164800,18491.2922],[1664251200,18491.2922],[1664337600,18491.2922],[1664424000,18491.2922],[1664510400,18491.2922],[1664596800,18491.2922],[1664683200,18491.2922],[1664769600,18491.2922],[1664856000,18491.2922],[1664942400,18491.2922],[1665028800,18491.2922],[1665115200,18491.2922],[1665201600,18491.2922],[1665288000,18491.2922],[1665374400,18491.2922],[1665460800,18491.2922],[1665547200,18491.2922],[1665633600,18491.2922],[1665720000,18491.2922],[1665806400,18491.2922],[1665892800,18491.2922],[1665979200,18491.2922],[1666065600,18491.2922],[1666152000,18491.2922],[1666238400,18491.2922],[1666324800,18491.2922],[1666411200,18491.2922],[1666497600,18491.2922],[1666584000,18491.2922],[1666670400,18491.2922],[1666756800,18491.2922],[1666843200,18491.2922],[1666929600,18491.2922],[1667016000,18491.2922],[1667102400,18491.2922],[1667188800,18491.2922],[1667275200,18491.2922],[1667361600,18491.2922],[1667448000,18491.2922],[1667534400,18491.2922],[1667620800,18491.2922],[1667707200,18491.2922],[1667797200,18491.2922],[1667883600,18491.2922],[1667970000,18491.2922],[1668056400,18491.2922],[1668142800,18491.2922],[1668229200,18491.2922],[1668315600,18491.2922],[1668402000,18491.2922],[1668488400,18491.2922],[1668574800,18491.2922],[1668661200,18491.2922],[1668747600,18491.2922],[1668834000,18491.2922],[1668920400,18491.2922],[1669006800,18491.2922],[1669093200,18491.2922],[1669179600,18491.2922],[1669266000,18491.2922],[1669352400,18491.2922],[1669438800,18491.2922],[1669525200,18491.2922],[1669611600,18491.2922],[1669698000,18491.2922],[1669784400,18491.2922],[1669870800,18491.2922],[1669957200,18491.2922],[1670043600,18491.2922],[1670130000,18491.2922],[1670216400,18491.2922],[1670302800,18491.2922],[1670389200,18491.2922],[1670475600,18491.2922],[1670562000,18491.2922],[1670648400,18491.2922],[1670734800,18491.2922],[1670821200,18491.2922],[1670907600,18491.2922],[1670994000,18491.2922],[1671080400,18491.2922],[1671166800,18491.2922],[1671253200,18491.2922],[1671339600,18491.2922],[1671426000,18491.2922],[1671512400,18491.2922],[1671598800,18491.2922],[1671685200,18491.2922],[1671771600,18491.2922],[1671858000,18491.2922],[1671944400,18491.2922],[1672030800,18491.2922],[1672117200,18491.2922],[1672203600,18491.2922],[1672290000,18491.2922],[1672376400,18491.2922],[1672462800,18491.2922],[1672549200,18491.2922],[1672635600,18491.2922],[1672722000,18491.2922],[1672808400,18491.2922],[1672894800,18491.2922],[1672981200,18491.2922],[1673067600,18491.2922],[1673154000,18491.2922],[1673240400,18491.2922],[1673326800,18491.2922],[1673413200,18491.2922],[1673499600,18491.2922],[1673586000,18491.2922],[1673672400,18491.2922],[1673758800,18491.2922],[1673845200,18491.2922],[1673931600,18491.2922],[1674018000,18491.2922],[1674104400,18491.2922],[1674190800,18491.2922],[1674277200,18491.2922],[1674363600,18491.2922],[1674450000,18491.2922],[1674536400,18491.2922],[1674622800,18491.2922],[1674709200,18491.2922],[1674795600,18491.2922],[1674882000,18491.2922],[1674968400,18491.2922],[1675054800,18491.2922],[1675141200,18491.2922],[1675227600,18491.2922],[1675314000,18491.2922],[1675400400,18491.2922],[1675486800,18491.2922],[1675573200,18491.2922],[1675659600,18491.2922],[1675746000,18491.2922],[1675832400,18491.2922],[1675918800,18491.2922],[1676005200,18491.2922],[1676091600,18491.2922],[1676178000,18491.2922],[1676264400,18491.2922],[1676350800,18491.2922],[1676437200,18491.2922],[1676523600,18491.2922],[1676610000,18491.2922],[1676696400,18491.2922],[1676782800,18491.2922],[1676869200,18491.2922],[1676955600,18491.2922],[1677042000,18491.2922],[1677128400,18491.2922],[1677214800,18491.2922],[1677301200,18491.2922],[1677387600,18491.2922],[1677474000,18491.2922],[1677560400,18491.2922],[1677646800,18491.2922],[1677733200,18491.2922],[1677819600,18491.2922],[1677906000,18491.2922],[1677992400,18491.2922],[1678078800,18491.2922],[1678165200,18491.2922],[1678251600,18491.2922],[1678338000,18491.2922],[1678424400,18491.2922],[1678510800,18491.2922],[1678597200,18491.2922],[1678680000,18491.2922],[1678766400,18491.2922],[1678852800,18491.2922],[1678939200,18491.2922],[1679025600,18491.2922],[1679112000,18491.2922],[1679198400,18491.2922],[1679284800,18491.2922],[1679371200,18491.2922],[1679457600,18491.2922],[1679544000,18491.2922],[1679630400,18491.2922],[1679716800,18491.2922],[1679803200,18491.2922],[1679889600,18491.2922],[1679976000,18491.2922],[1680062400,18491.2922],[1680148800,18491.2922],[1680235200,18491.2922],[1680321600,18491.2922],[1680408000,18491.2922],[1680494400,18491.2922],[1680580800,18491.2922],[1680667200,18491.2922],[1680753600,18491.2922],[1680840000,18491.2922],[1680926400,18491.2922],[1681012800,18491.2922],[1681099200,18491.2922],[1681185600,18491.2922],[1681272000,18491.2922],[1681358400,18491.2922],[1681444800,18491.2922],[1681531200,18491.2922],[1681617600,18491.2922],[1681704000,18491.2922],[1681790400,18491.2922],[1681876800,18491.2922],[1681963200,18491.2922],[1682049600,18491.2922],[1682136000,18491.2922],[1682222400,18491.2922],[1682308800,18491.2922],[1682395200,18491.2922],[1682481600,18491.2922],[1682568000,18491.2922],[1682654400,18491.2922],[1682740800,18491.2922],[1682827200,18491.2922],[1682913600,18491.2922],[1683000000,18491.2922],[1683086400,18491.2922],[1683172800,18491.2922],[1683259200,18491.2922],[1683345600,18491.2922],[1683432000,18491.2922],[1683518400,18491.2922],[1683604800,18491.2922],[1683691200,18491.2922],[1683777600,18491.2922],[1683864000,18491.2922],[1683950400,18491.2922],[1684036800,18491.2922],[1684123200,18491.2922],[1684209600,18491.2922],[1684296000,18491.2922],[1684382400,18491.2922],[1684468800,18491.2922],[1684555200,18491.2922],[1684641600,18491.2922],[1684728000,18491.2922],[1684814400,18491.2922],[1684900800,18491.2922],[1684987200,18491.2922],[1685073600,18491.2922],[1685160000,18491.2922],[1685246400,18491.2922],[1685332800,18491.2922],[1685419200,18491.2922],[1685505600,18491.2922],[1685592000,18491.2922],[1685678400,18491.2922],[1685764800,18491.2922],[1685851200,18491.2922],[1685937600,18491.2922],[1686024000,18491.2922],[1686110400,18491.2922],[1686196800,18491.2922],[1686283200,18491.2922],[1686369600,18491.2922],[1686456000,18491.2922],[1686542400,18491.2922],[1686628800,18491.2922],[1686715200,18491.2922],[1686801600,18491.2922],[1686888000,18491.2922],[1686974400,18491.2922],[1687060800,18491.2922],[1687147200,18491.2922],[1687233600,18491.2922],[1687320000,18491.2922],[1687406400,18491.2922],[1687492800,18491.2922],[1687579200,18491.2922],[1687665600,18491.2922],[1687752000,18491.2922],[1687838400,18491.2922],[1687924800,18491.2922],[1688011200,18491.2922],[1688097600,18491.2922],[1688184000,18491.2922],[1688270400,18491.2922],[1688356800,18491.2922],[1688443200,18491.2922],[1688529600,18491.2922],[1688616000,18491.2922],[1688702400,18491.2922],[1688788800,18491.2922],[1688875200,18491.2922],[1688961600,18491.2922],[1689048000,18491.2922],[1689134400,18491.2922],[1689220800,18491.2922],[1689307200,18491.2922],[1689393600,18491.2922],[1689480000,18491.2922],[1689566400,18491.2922],[1689652800,18491.2922],[1689739200,18491.2922],[1689825600,18491.2922],[1689912000,18491.2922],[1689998400,18491.2922],[1690084800,18491.2922],[1690171200,18491.2922],[1690257600,18491.2922],[1690344000,18491.2922],[1690430400,18491.2922],[1690516800,18491.2922],[1690603200,18491.2922],[1690689600,18491.2922],[1690776000,18491.2922],[1690862400,18491.2922],[1690948800,19274.230599999999],[1691035200,19274.230599999999],[1691121600,19274.230599999999],[1691208000,19274.230599999999],[1691294400,19274.230599999999],[1691380800,19274.230599999999],[1691467200,19274.230599999999],[1691553600,19274.230599999999],[1691640000,19274.230599999999],[1691726400,19274.230599999999],[1691812800,19274.230599999999],[1691899200,19274.230599999999],[1691985600,19274.230599999999],[1692072000,19274.230599999999],[1692158400,19274.230599999999],[1692244800,19274.230599999999],[1692331200,19274.230599999999],[1692417600,19274.230599999999],[1692504000,19274.230599999999],[1692590400,19274.230599999999],[1692676800,19274.230599999999],[1692763200,19274.230599999999],[1692849600,19274.230599999999],[1692936000,19274.230599999999],[1693022400,19274.230599999999],[1693108800,19274.230599999999],[1693195200,19274.230599999999],[1693281600,19274.230599999999],[1693368000,19274.230599999999],[1693454400,19274.230599999999],[1693540800,19274.230599999999],[1693627200,19274.230599999999],[1693713600,19274.230599999999],[1693800000,19274.230599999999],[1693886400,19274.230599999999],[1693972800,19274.230599999999],[1694059200,19274.230599999999],[1694145600,19274.230599999999],[1694232000,19274.230599999999],[1694318400,19274.230599999999],[1694404800,19274.230599999999],[1694491200,19274.230599999999],[1694577600,19274.230599999999],[1694664000,19274.230599999999],[1694750400,19274.230599999999],[1694836800,19274.230599999999],[1694923200,19274.230599999999],[1695009600,19274.230599999999],[1695096000,19274.230599999999],[1695182400,19274.230599999999],[1695268800,19274.230599999999],[1695355200,19274.230599999999],[1695441600,19274.230599999999],[1695528000,19274.230599999999],[1695614400,19274.230599999999],[1695700800,19274.230599999999],[1695787200,19274.230599999999],[1695873600,19274.230599999999],[1695960000,19274.230599999999],[1696046400,19274.230599999999],[1696132800,19274.230599999999],[1696219200,19274.230599999999],[1696305600,19274.230599999999],[1696392000,19274.230599999999],[1696478400,19274.230599999999],[1696564800,19274.230599999999],[1696651200,19274.230599999999],[1696737600,19274.230599999999],[1696824000,19274.230599999999],[1696910400,19274.230599999999],[1696996800,19274.230599999999],[1697083200,19274.230599999999],[1697169600,19274.230599999999],[1697256000,19274.230599999999],[1697342400,19274.230599999999],[1697428800,19274.230599999999],[1697515200,19274.230599999999],[1697601600,19274.230599999999],[1697688000,19274.230599999999],[1697774400,19274.230599999999],[1697860800,19274.230599999999],[1697947200,19274.230599999999],[1698033600,19274.230599999999],[1698120000,19274.230599999999],[1698206400,19274.230599999999],[1698292800,19274.230599999999],[1698379200,19274.230599999999],[1698465600,19274.230599999999],[1698552000,19274.230599999999],[1698638400,19274.230599999999],[1698724800,19274.230599999999],[1698811200,19274.230599999999],[1698897600,19274.230599999999],[1698984000,19274.230599999999],[1699070400,19274.230599999999],[1699156800,19274.230599999999],[1699246800,19274.230599999999],[1699333200,19274.230599999999],[1699419600,19274.230599999999],[1699506000,19274.230599999999],[1699592400,19274.230599999999],[1699678800,19274.230599999999],[1699765200,19274.230599999999],[1699851600,19274.230599999999],[1699938000,19274.230599999999],[1700024400,19274.230599999999],[1700110800,19274.230599999999],[1700197200,19274.230599999999],[1700283600,19274.230599999999],[1700370000,19274.230599999999],[1700456400,19274.230599999999],[1700542800,19274.230599999999],[1700629200,19274.230599999999],[1700715600,19274.230599999999],[1700802000,19274.230599999999],[1700888400,19274.230599999999],[1700974800,19274.230599999999],[1701061200,19274.230599999999],[1701147600,19274.230599999999],[1701234000,19274.230599999999],[1701320400,19274.230599999999],[1701406800,19274.230599999999],[1701493200,19274.230599999999],[1701579600,19274.230599999999],[1701666000,19274.230599999999],[1701752400,19274.230599999999],[1701838800,19274.230599999999],[1701925200,19274.230599999999],[1702011600,19274.230599999999],[1702098000,19274.230599999999],[1702184400,19274.230599999999],[1702270800,19274.230599999999],[1702357200,19274.230599999999],[1702443600,19274.230599999999],[1702530000,19274.230599999999],[1702616400,19274.230599999999],[1702702800,19274.230599999999],[1702789200,19274.230599999999],[1702875600,19274.230599999999],[1702962000,19274.230599999999],[1703048400,19274.230599999999],[1703134800,19274.230599999999],[1703221200,19274.230599999999],[1703307600,19274.230599999999],[1703394000,19274.230599999999],[1703480400,19274.230599999999],[1703566800,19274.230599999999],[1703653200,19274.230599999999],[1703739600,19274.230599999999],[1703826000,19274.230599999999],[1703912400,19274.230599999999],[1703998800,19274.230599999999],[1704085200,19274.230599999999],[1704171600,19274.230599999999],[1704258000,19274.230599999999],[1704344400,19274.230599999999],[1704430800,19274.230599999999],[1704517200,19274.230599999999],[1704603600,19274.230599999999],[1704690000,19274.230599999999],[1704776400,19274.230599999999],[1704862800,19274.230599999999],[1704949200,19274.230599999999],[1705035600,19274.230599999999],[1705122000,19274.230599999999],[1705208400,19274.230599999999],[1705294800,19274.230599999999],[1705381200,19274.230599999999],[1705467600,19274.230599999999],[1705554000,19274.230599999999],[1705640400,19274.230599999999],[1705726800,19274.230599999999],[1705813200,19274.230599999999],[1705899600,19274.230599999999],[1705986000,19274.230599999999],[1706072400,19274.230599999999],[1706158800,19274.230599999999],[1706245200,19274.230599999999],[1706331600,19274.230599999999],[1706418000,19274.230599999999],[1706504400,19274.230599999999],[1706590800,19274.230599999999],[1706677200,19274.230599999999],[1706763600,19274.230599999999],[1706850000,19274.230599999999],[1706936400,19274.230599999999],[1707022800,19274.230599999999],[1707109200,19274.230599999999],[1707195600,19274.230599999999],[1707282000,19274.230599999999],[1707368400,19274.230599999999],[1707454800,19274.230599999999],[1707541200,19274.230599999999],[1707627600,19274.230599999999],[1707714000,19274.230599999999],[1707800400,19274.230599999999],[1707886800,19274.230599999999],[1707973200,19274.230599999999],[1708059600,19274.230599999999],[1708146000,19274.230599999999],[1708232400,19274.230599999999],[1708318800,19274.230599999999],[1708405200,19274.230599999999],[1708491600,19274.230599999999],[1708578000,19274.230599999999],[1708664400,19274.230599999999],[1708750800,19274.230599999999],[1708837200,19274.230599999999],[1708923600,19274.230599999999],[1709010000,19274.230599999999],[1709096400,19274.230599999999],[1709182800,19274.230599999999],[1709269200,19274.230599999999],[1709355600,19274.230599999999],[1709442000,19274.230599999999],[1709528400,19274.230599999999],[1709614800,19274.230599999999],[1709701200,19274.230599999999],[1709787600,19274.230599999999],[1709874000,19274.230599999999],[1709960400,19274.230599999999],[1710046800,19274.230599999999],[1710129600,19274.230599999999],[1710216000,19274.230599999999],[1710302400,19274.230599999999],[1710388800,19274.230599999999],[1710475200,19274.230599999999],[1710561600,19274.230599999999],[1710648000,19274.230599999999],[1710734400,19274.230599999999],[1710820800,19274.230599999999],[1710907200,19274.230599999999],[1710993600,19274.230599999999],[1711080000,19274.230599999999],[1711166400,19274.230599999999],[1711252800,19274.230599999999],[1711339200,19274.230599999999],[1711425600,19274.230599999999],[1711512000,19274.230599999999],[1711598400,19274.230599999999],[1711684800,19274.230599999999],[1711771200,19274.230599999999],[1711857600,19274.230599999999],[1711944000,19274.230599999999],[1712030400,19274.230599999999],[1712116800,19274.230599999999],[1712203200,19274.230599999999],[1712289600,19274.230599999999],[1712376000,19274.230599999999],[1712462400,19274.230599999999],[1712548800,19274.230599999999],[1712635200,19274.230599999999],[1712721600,19274.230599999999],[1712808000,19274.230599999999],[1712894400,19274.230599999999],[1712980800,19274.230599999999],[1713067200,19274.230599999999],[1713153600,19274.230599999999],[1713240000,19274.230599999999],[1713326400,19274.230599999999],[1713412800,19274.230599999999],[1713499200,19274.230599999999],[1713585600,19274.230599999999],[1713672000,19274.230599999999],[1713758400,19274.230599999999],[1713844800,19274.230599999999],[1713931200,19274.230599999999],[1714017600,19274.230599999999],[1714104000,19274.230599999999],[1714190400,19274.230599999999],[1714276800,19274.230599999999],[1714363200,19274.230599999999],[1714449600,19274.230599999999],[1714536000,19274.230599999999],[1714622400,19274.230599999999],[1714708800,19274.230599999999],[1714795200,19274.230599999999],[1714881600,19274.230599999999],[1714968000,19274.230599999999],[1715054400,19274.230599999999],[1715140800,19274.230599999999],[1715227200,19274.230599999999],[1715313600,19274.230599999999],[1715400000,19274.230599999999],[1715486400,19274.230599999999],[1715572800,19274.230599999999],[1715659200,19274.230599999999],[1715745600,19274.230599999999],[1715832000,19274.230599999999],[1715918400,19274.230599999999],[1716004800,19274.230599999999],[1716091200,19274.230599999999],[1716177600,19274.230599999999],[1716264000,19274.230599999999],[1716350400,19274.230599999999],[1716436800,19274.230599999999],[1716523200,19274.230599999999],[1716609600,19274.230599999999],[1716696000,19274.230599999999],[1716782400,19274.230599999999],[1716868800,19274.230599999999],[1716955200,19274.230599999999],[1717041600,19274.230599999999],[1717128000,19274.230599999999],[1717214400,19274.230599999999],[1717300800,19274.230599999999],[1717387200,19274.230599999999],[1717473600,19274.230599999999],[1717560000,19274.230599999999],[1717646400,19274.230599999999],[1717732800,19274.230599999999],[1717819200,19274.230599999999],[1717905600,19274.230599999999],[1717992000,19274.230599999999],[1718078400,19274.230599999999],[1718164800,19274.230599999999],[1718251200,19274.230599999999],[1718337600,19274.230599999999],[1718424000,19274.230599999999],[1718510400,19274.230599999999],[1718596800,19274.230599999999],[1718683200,19274.230599999999],[1718769600,19274.230599999999],[1718856000,19274.230599999999],[1718942400,19274.230599999999],[1719028800,19274.230599999999],[1719115200,19274.230599999999],[1719201600,19274.230599999999],[1719288000,19274.230599999999],[1719374400,19274.230599999999],[1719460800,19274.230599999999],[1719547200,19274.230599999999],[1719633600,19274.230599999999],[1719720000,19274.230599999999],[1719806400,19274.230599999999],[1719892800,19274.230599999999],[1719979200,19274.230599999999],[1720065600,19274.230599999999],[1720152000,19274.230599999999],[1720238400,19274.230599999999],[1720324800,19274.230599999999],[1720411200,19274.230599999999],[1720497600,19274.230599999999],[1720584000,19274.230599999999],[1720670400,19274.230599999999],[1720756800,19274.230599999999],[1720843200,19274.230599999999],[1720929600,19274.230599999999],[1721016000,19274.230599999999],[1721102400,19274.230599999999],[1721188800,19274.230599999999],[1721275200,19274.230599999999],[1721361600,19274.230599999999],[1721448000,19274.230599999999],[1721534400,19274.230599999999],[1721620800,19274.230599999999],[1721707200,19274.230599999999],[1721793600,19274.230599999999],[1721880000,19274.230599999999],[1721966400,19274.230599999999],[1722052800,19274.230599999999],[1722139200,19274.230599999999],[1722225600,19274.230599999999],[1722312000,19274.230599999999],[1722398400,19274.230599999999],[1722484800,19274.230599999999],[1722571200,20063.6852],[1722657600,20063.6852],[1722744000,20063.6852],[1722830400,20063.6852],[1722916800,20063.6852],[1723003200,20063.6852],[1723089600,20063.6852],[1723176000,20063.6852],[1723262400,20063.6852],[1723348800,20063.6852],[1723435200,20063.6852],[1723521600,20063.6852],[1723608000,20063.6852],[1723694400,20063.6852],[1723780800,20063.6852],[1723867200,20063.6852],[1723953600,20063.6852],[1724040000,20063.6852],[1724126400,20063.6852],[1724212800,20063.6852],[1724299200,20063.6852],[1724385600,20063.6852],[1724472000,20063.6852],[1724558400,20063.6852],[1724644800,20063.6852],[1724731200,20063.6852],[1724817600,20063.6852],[1724904000,20063.6852],[1724990400,20063.6852],[1725076800,20063.6852],[1725163200,20063.6852],[1725249600,20063.6852],[1725336000,20063.6852],[1725422400,20063.6852],[1725508800,20063.6852],[1725595200,20063.6852],[1725681600,20063.6852],[1725768000,20063.6852],[1725854400,20063.6852],[1725940800,20063.6852],[1726027200,20063.6852],[1726113600,20063.6852],[1726200000,20063.6852],[1726286400,20063.6852],[1726372800,20063.6852],[1726459200,20063.6852],[1726545600,20063.6852],[1726632000,20063.6852],[1726718400,20063.6852],[1726804800,20063.6852],[1726891200,20063.6852],[1726977600,20063.6852],[1727064000,20063.6852],[1727150400,20063.6852],[1727236800,20063.6852],[1727323200,20063.6852],[1727409600,20063.6852],[1727496000,20063.6852],[1727582400,20063.6852],[1727668800,20063.6852],[1727755200,20063.6852],[1727841600,20063.6852],[1727928000,20063.6852],[1728014400,20063.6852],[1728100800,20063.6852],[1728187200,20063.6852],[1728273600,20063.6852],[1728360000,20063.6852],[1728446400,20063.6852],[1728532800,20063.6852],[1728619200,20063.6852],[1728705600,20063.6852],[1728792000,20063.6852],[1728878400,20063.6852],[1728964800,20063.6852],[1729051200,20063.6852],[1729137600,20063.6852],[1729224000,20063.6852],[1729310400,20063.6852],[1729396800,20063.6852],[1729483200,20063.6852],[1729569600,20063.6852],[1729656000,20063.6852],[1729742400,20063.6852],[1729828800,20063.6852],[1729915200,20063.6852],[1730001600,20063.6852],[1730088000,20063.6852],[1730174400,20063.6852],[1730260800,20063.6852],[1730347200,20063.6852],[1730433600,20063.6852],[1730520000,20063.6852],[1730606400,20063.6852],[1730696400,20063.6852],[1730782800,20063.6852],[1730869200,20063.6852],[1730955600,20063.6852],[1731042000,20063.6852],[1731128400,20063.6852],[1731214800,20063.6852],[1731301200,20063.6852],[1731387600,20063.6852],[1731474000,20063.6852],[1731560400,20063.6852],[1731646800,20063.6852],[1731733200,20063.6852],[1731819600,20063.6852],[1731906000,20063.6852],[1731992400,20063.6852],[1732078800,20063.6852],[1732165200,20063.6852],[1732251600,20063.6852],[1732338000,20063.6852],[1732424400,20063.6852],[1732510800,20063.6852],[1732597200,20063.6852],[1732683600,20063.6852],[1732770000,20063.6852],[1732856400,20063.6852],[1732942800,20063.6852],[1733029200,20063.6852],[1733115600,20063.6852],[1733202000,20063.6852],[1733288400,20063.6852],[1733374800,20063.6852],[1733461200,20063.6852],[1733547600,20063.6852],[1733634000,20063.6852],[1733720400,20063.6852],[1733806800,20063.6852],[1733893200,20063.6852],[1733979600,20063.6852],[1734066000,20063.6852],[1734152400,20063.6852],[1734238800,20063.6852],[1734325200,20063.6852],[1734411600,20063.6852],[1734498000,20063.6852],[1734584400,20063.6852],[1734670800,20063.6852],[1734757200,20063.6852],[1734843600,20063.6852],[1734930000,20063.6852],[1735016400,20063.6852],[1735102800,20063.6852],[1735189200,20063.6852],[1735275600,20063.6852],[1735362000,20063.6852],[1735448400,20063.6852],[1735534800,20063.6852],[1735621200,20063.6852],[1735707600,20063.6852],[1735794000,20063.6852],[1735880400,20063.6852],[1735966800,20063.6852],[1736053200,20063.6852],[1736139600,20063.6852],[1736226000,20063.6852],[1736312400,20063.6852],[1736398800,20063.6852],[1736485200,20063.6852],[1736571600,20063.6852],[1736658000,20063.6852],[1736744400,20063.6852],[1736830800,20063.6852],[1736917200,20063.6852],[1737003600,20063.6852],[1737090000,20063.6852],[1737176400,20063.6852],[1737262800,20063.6852],[1737349200,20063.6852],[1737435600,20063.6852],[1737522000,20063.6852],[1737608400,20063.6852],[1737694800,20063.6852],[1737781200,20063.6852],[1737867600,20063.6852],[1737954000,20063.6852],[1738040400,20063.6852],[1738126800,20063.6852],[1738213200,20063.6852],[1738299600,20063.6852],[1738386000,20063.6852],[1738472400,20063.6852],[1738558800,20063.6852],[1738645200,20063.6852],[1738731600,20063.6852],[1738818000,20063.6852],[1738904400,20063.6852],[1738990800,20063.6852],[1739077200,20063.6852],[1739163600,20063.6852],[1739250000,20063.6852],[1739336400,20063.6852],[1739422800,20063.6852],[1739509200,20063.6852],[1739595600,20063.6852],[1739682000,20063.6852],[1739768400,20063.6852],[1739854800,20063.6852],[1739941200,20063.6852],[1740027600,20063.6852],[1740114000,20063.6852],[1740200400,20063.6852],[1740286800,20063.6852],[1740373200,20063.6852],[1740459600,20063.6852],[1740546000,20063.6852],[1740632400,20063.6852],[1740718800,20063.6852],[1740805200,20063.6852],[1740891600,20063.6852],[1740978000,20063.6852],[1741064400,20063.6852],[1741150800,20063.6852],[1741237200,20063.6852],[1741323600,20063.6852],[1741410000,20063.6852],[1741496400,20063.6852],[1741579200,20063.6852],[1741665600,20063.6852],[1741752000,20063.6852],[1741838400,20063.6852],[1741924800,20063.6852],[1742011200,20063.6852],[1742097600,20063.6852],[1742184000,20063.6852],[1742270400,20063.6852],[1742356800,20063.6852],[1742443200,20063.6852],[1742529600,20063.6852],[1742616000,20063.6852],[1742702400,20063.6852],[1742788800,20063.6852],[1742875200,20063.6852],[1742961600,20063.6852],[1743048000,20063.6852],[1743134400,20063.6852],[1743220800,20063.6852],[1743307200,20063.6852],[1743393600,20063.6852],[1743480000,20063.6852],[1743566400,20063.6852],[1743652800,20063.6852],[1743739200,20063.6852],[1743825600,20063.6852],[1743912000,20063.6852],[1743998400,20063.6852],[1744084800,20063.6852],[1744171200,20063.6852],[1744257600,20063.6852],[1744344000,20063.6852],[1744430400,20063.6852],[1744516800,20063.6852],[1744603200,20063.6852],[1744689600,20063.6852],[1744776000,20063.6852],[1744862400,20063.6852],[1744948800,20063.6852],[1745035200,20063.6852],[1745121600,20063.6852],[1745208000,20063.6852],[1745294400,20063.6852],[1745380800,20063.6852],[1745467200,20063.6852],[1745553600,20063.6852],[1745640000,20063.6852],[1745726400,20063.6852],[1745812800,20063.6852],[1745899200,20063.6852],[1745985600,20063.6852],[1746072000,20063.6852],[1746158400,20063.6852],[1746244800,20063.6852],[1746331200,20063.6852],[1746417600,20063.6852],[1746504000,20063.6852],[1746590400,20063.6852],[1746676800,20063.6852],[1746763200,20063.6852],[1746849600,20063.6852],[1746936000,20063.6852],[1747022400,20063.6852],[1747108800,20063.6852],[1747195200,20063.6852],[1747281600,20063.6852],[1747368000,20063.6852],[1747454400,20063.6852],[1747540800,20063.6852],[1747627200,20063.6852],[1747713600,20063.6852],[1747800000,20063.6852],[1747886400,20063.6852],[1747972800,20063.6852],[1748059200,20063.6852],[1748145600,20063.6852],[1748232000,20063.6852],[1748318400,20063.6852],[1748404800,20063.6852],[1748491200,20063.6852],[1748577600,20063.6852],[1748664000,20063.6852],[1748750400,20063.6852],[1748836800,20063.6852],[1748923200,20063.6852],[1749009600,20063.6852],[1749096000,20063.6852],[1749182400,20063.6852],[1749268800,20063.6852],[1749355200,20063.6852],[1749441600,20063.6852],[1749528000,20063.6852],[1749614400,20063.6852],[1749700800,20063.6852],[1749787200,20063.6852],[1749873600,20063.6852],[1749960000,20063.6852],[1750046400,20063.6852],[1750132800,20063.6852],[1750219200,20063.6852],[1750305600,20063.6852],[1750392000,20063.6852],[1750478400,20063.6852],[1750564800,20063.6852],[1750651200,20063.6852],[1750737600,20063.6852],[1750824000,20063.6852],[1750910400,20063.6852],[1750996800,20063.6852],[1751083200,20063.6852],[1751169600,20063.6852],[1751256000,20063.6852],[1751342400,20063.6852],[1751428800,20063.6852],[1751515200,20063.6852],[1751601600,20063.6852],[1751688000,20063.6852],[1751774400,20063.6852],[1751860800,20063.6852],[1751947200,20063.6852],[1752033600,20063.6852],[1752120000,20063.6852],[1752206400,20063.6852],[1752292800,20063.6852],[1752379200,20063.6852],[1752465600,20063.6852],[1752552000,20063.6852],[1752638400,20063.6852],[1752724800,20063.6852],[1752811200,20063.6852],[1752897600,20063.6852],[1752984000,20063.6852],[1753070400,20063.6852],[1753156800,20063.6852],[1753243200,20063.6852],[1753329600,20063.6852],[1753416000,20063.6852],[1753502400,20063.6852],[1753588800,20063.6852],[1753675200,20063.6852],[1753761600,20063.6852],[1753848000,20063.6852],[1753934400,20063.6852],[1754020800,20063.6852],[1754107200,20250.012299999999],[1754193600,20250.012299999999],[1754280000,20250.012299999999],[1754366400,20250.012299999999],[1754452800,20250.012299999999],[1754539200,20250.012299999999],[1754625600,20250.012299999999],[1754712000,20250.012299999999],[1754798400,20250.012299999999],[1754884800,20250.012299999999],[1754971200,20250.012299999999],[1755057600,20250.012299999999],[1755144000,20250.012299999999],[1755230400,20250.012299999999],[1755316800,20250.012299999999],[1755403200,20250.012299999999],[1755489600,20250.012299999999],[1755576000,20250.012299999999],[1755662400,20250.012299999999],[1755748800,20250.012299999999],[1755835200,20250.012299999999],[1755921600,20250.012299999999],[1756008000,20250.012299999999],[1756094400,20250.012299999999],[1756180800,20250.012299999999],[1756267200,20250.012299999999],[1756353600,20250.012299999999],[1756440000,20250.012299999999],[1756526400,20250.012299999999],[1756612800,20250.012299999999],[1756699200,20250.012299999999],[1756785600,20250.012299999999],[1756872000,20250.012299999999],[1756958400,20250.012299999999],[1757044800,20250.012299999999],[1757131200,20250.012299999999],[1757217600,20250.012299999999],[1757304000,20250.012299999999],[1757390400,20250.012299999999],[1757476800,20250.012299999999],[1757563200,20250.012299999999],[1757649600,20250.012299999999],[1757736000,20250.012299999999],[1757822400,20250.012299999999],[1757908800,20250.012299999999],[1757995200,20250.012299999999],[1758081600,20250.012299999999],[1758168000,20250.012299999999],[1758254400,20250.012299999999],[1758340800,20250.012299999999],[1758427200,20250.012299999999],[1758513600,20250.012299999999],[1758600000,20250.012299999999],[1758686400,20250.012299999999],[1758772800,20250.012299999999],[1758859200,20250.012299999999],[1758945600,20250.012299999999],[1759032000,20250.012299999999],[1759118400,20250.012299999999],[1759204800,20250.012299999999],[1759291200,20250.012299999999],[1759377600,20250.012299999999],[1759464000,20250.012299999999],[1759550400,20250.012299999999],[1759636800,20250.012299999999],[1759723200,20250.012299999999],[1759809600,20250.012299999999],[1759896000,20250.012299999999],[1759982400,20250.012299999999],[1760068800,20250.012299999999],[1760155200,20250.012299999999],[1760241600,20250.012299999999],[1760328000,20250.012299999999],[1760414400,20250.012299999999],[1760500800,20250.012299999999],[1760587200,20250.012299999999],[1760673600,20250.012299999999],[1760760000,20250.012299999999],[1760846400,20250.012299999999],[1760932800,20250.012299999999],[1761019200,20250.012299999999],[1761105600,20250.012299999999],[1761192000,20250.012299999999],[1761278400,20250.012299999999],[1761364800,20250.012299999999],[1761451200,20250.012299999999],[1761537600,20250.012299999999],[1761624000,20250.012299999999],[1761710400,20250.012299999999],[1761796800,20250.012299999999],[1761883200,20250.012299999999],[1761969600,20250.012299999999],[1762056000,20250.012299999999],[1762146000,20250.012299999999],[1762232400,20250.012299999999],[1762318800,20250.012299999999],[1762405200,20250.012299999999],[1762491600,20250.012299999999],[1762578000,20250.012299999999],[1762664400,20250.012299999999],[1762750800,20250.012299999999],[1762837200,20250.012299999999],[1762923600,20250.012299999999],[1763010000,20250.012299999999],[1763096400,20250.012299999999],[1763182800,20250.012299999999],[1763269200,20250.012299999999],[1763355600,20250.012299999999],[1763442000,20250.012299999999],[1763528400,20250.012299999999],[1763614800,20250.012299999999],[1763701200,20250.012299999999],[1763787600,20250.012299999999],[1763874000,20250.012299999999],[1763960400,20250.012299999999],[1764046800,20250.012299999999],[1764133200,20250.012299999999],[1764219600,20250.012299999999],[1764306000,20250.012299999999],[1764392400,20250.012299999999],[1764478800,20250.012299999999],[1764565200,20250.012299999999],[1764651600,20250.012299999999],[1764738000,20250.012299999999],[1764824400,20250.012299999999],[1764910800,20250.012299999999],[1764997200,20250.012299999999],[1765083600,20250.012299999999],[1765170000,20250.012299999999],[1765256400,20250.012299999999],[1765342800,20250.012299999999],[1765429200,20250.012299999999],[1765515600,20250.012299999999],[1765602000,20250.012299999999],[1765688400,20250.012299999999],[1765774800,20250.012299999999],[1765861200,20250.012299999999],[1765947600,20250.012299999999],[1766034000,20250.012299999999],[1766120400,20250.012299999999],[1766206800,20250.012299999999],[1766293200,20250.012299999999],[1766379600,20250.012299999999],[1766466000,20250.012299999999],[1766552400,20250.012299999999],[1766638800,20250.012299999999],[1766725200,20250.012299999999],[1766811600,20250.012299999999],[1766898000,20250.012299999999],[1766984400,20250.012299999999],[1767070800,20250.012299999999],[1767157200,20250.012299999999],[1767243600,20250.012299999999],[1767330000,20250.012299999999],[1767416400,20250.012299999999],[1767502800,20250.012299999999],[1767589200,20250.012299999999],[1767675600,20250.012299999999],[1767762000,20250.012299999999],[1767848400,20250.012299999999],[1767934800,20250.012299999999],[1768021200,20250.012299999999],[1768107600,20250.012299999999],[1768194000,20250.012299999999],[1768280400,20250.012299999999],[1768366800,20250.012299999999],[1768453200,20250.012299999999],[1768539600,20250.012299999999],[1768626000,20250.012299999999],[1768712400,20250.012299999999],[1768798800,20250.012299999999],[1768885200,20250.012299999999],[1768971600,20250.012299999999],[1769058000,20250.012299999999],[1769144400,20250.012299999999],[1769230800,20250.012299999999],[1769317200,20250.012299999999],[1769403600,20250.012299999999],[1769490000,20250.012299999999],[1769576400,20250.012299999999],[1769662800,20250.012299999999],[1769749200,20250.012299999999],[1769835600,20250.012299999999],[1769922000,20250.012299999999],[1770008400,20250.012299999999],[1770094800,20250.012299999999],[1770181200,20250.012299999999],[1770267600,20250.012299999999],[1770354000,20250.012299999999],[1770440400,20250.012299999999],[1770526800,20250.012299999999],[1770613200,20250.012299999999],[1770699600,20250.012299999999],[1770786000,20250.012299999999],[1770872400,20250.012299999999],[1770958800,20250.012299999999],[1771045200,20250.012299999999],[1771131600,20250.012299999999],[1771218000,20250.012299999999],[1771304400,20250.012299999999],[1771390800,20250.012299999999],[1771477200,20250.012299999999],[1771563600,20250.012299999999],[1771650000,20250.012299999999],[1771736400,20250.012299999999],[1771822800,20250.012299999999],[1771909200,20250.012299999999],[1771995600,20250.012299999999],[1772082000,20250.012299999999],[1772168400,20250.012299999999],[1772254800,20250.012299999999],[1772341200,20250.012299999999],[1772427600,20250.012299999999],[1772514000,20250.012299999999],[1772600400,20250.012299999999],[1772686800,20250.012299999999],[1772773200,20250.012299999999],[1772859600,20250.012299999999],[1772946000,20250.012299999999],[1773028800,20250.012299999999],[1773115200,20250.012299999999],[1773201600,20250.012299999999],[1773288000,20250.012299999999],[1773374400,20250.012299999999],[1773460800,20250.012299999999],[1773547200,20250.012299999999],[1773633600,20250.012299999999],[1773720000,20250.012299999999],[1773806400,20250.012299999999],[1773892800,20250.012299999999],[1773979200,20250.012299999999],[1774065600,20250.012299999999],[1774152000,20250.012299999999],[1774238400,20250.012299999999],[1774324800,20250.012299999999],[1774411200,20250.012299999999],[1774497600,20250.012299999999],[1774584000,20250.012299999999],[1774670400,20250.012299999999],[1774756800,20250.012299999999],[1774843200,20250.012299999999],[1774929600,20250.012299999999],[1775016000,20250.012299999999],[1775102400,20250.012299999999],[1775188800,20250.012299999999],[1775275200,20250.012299999999],[1775361600,20250.012299999999],[1775448000,20250.012299999999],[1775534400,20250.012299999999],[1775620800,20250.012299999999],[1775707200,20250.012299999999],[1775793600,20250.012299999999],[1775880000,20250.012299999999],[1775966400,20250.012299999999],[1776052800,20250.012299999999],[1776139200,20250.012299999999],[1776225600,20250.012299999999],[1776312000,20250.012299999999],[1776398400,20250.012299999999],[1776484800,20250.012299999999],[1776571200,20250.012299999999],[1776657600,20250.012299999999],[1776744000,20250.012299999999],[1776830400,20250.012299999999],[1776916800,20250.012299999999],[1777003200,20250.012299999999],[1777089600,20250.012299999999],[1777176000,20250.012299999999],[1777262400,20250.012299999999],[1777348800,20250.012299999999],[1777435200,20250.012299999999],[1777521600,20250.012299999999],[1777608000,20250.012299999999],[1777694400,20250.012299999999],[1777780800,20250.012299999999],[1777867200,20250.012299999999],[1777953600,20250.012299999999],[1778040000,20250.012299999999],[1778126400,20250.012299999999],[1778212800,20250.012299999999],[1778299200,20250.012299999999],[1778385600,20250.012299999999],[1778472000,20250.012299999999],[1778558400,20250.012299999999],[1778644800,20250.012299999999],[1778731200,20250.012299999999],[1778817600,20250.012299999999],[1778904000,20250.012299999999],[1778990400,20250.012299999999],[1779076800,20250.012299999999],[1779163200,20250.012299999999],[1779249600,20250.012299999999],[1779336000,20250.012299999999],[1779422400,20250.012299999999],[1779508800,20250.012299999999],[1779595200,20250.012299999999],[1779681600,20250.012299999999],[1779768000,20250.012299999999],[1779854400,20250.012299999999],[1779940800,20250.012299999999],[1780027200,20250.012299999999],[1780113600,20250.012299999999],[1780200000,20250.012299999999],[1780286400,20250.012299999999],[1780372800,20250.012299999999],[1780459200,20250.012299999999],[1780545600,20250.012299999999],[1780632000,20250.012299999999],[1780718400,20250.012299999999],[1780804800,20250.012299999999],[1780891200,20250.012299999999],[1780977600,20250.012299999999],[1781064000,20250.012299999999],[1781150400,20250.012299999999],[1781236800,20250.012299999999],[1781323200,20250.012299999999],[1781409600,20250.012299999999],[1781496000,20250.012299999999],[1781582400,20250.012299999999],[1781668800,20250.012299999999],[1781755200,20250.012299999999],[1781841600,20250.012299999999],[1781928000,20250.012299999999],[1782014400,20250.012299999999],[1782100800,20250.012299999999],[1782187200,20250.012299999999],[1782273600,20250.012299999999],[1782360000,20250.012299999999],[1782446400,20250.012299999999],[1782532800,20250.012299999999],[1782619200,20250.012299999999],[1782705600,20250.012299999999],[1782792000,20250.012299999999],[1782878400,20250.012299999999],[1782964800,20250.012299999999],[1783051200,20250.012299999999],[1783137600,20250.012299999999],[1783224000,20250.012299999999],[1783310400,20250.012299999999],[1783396800,20250.012299999999],[1783483200,20250.012299999999],[1783569600,20250.012299999999],[1783656000,20250.012299999999],[1783742400,20250.012299999999],[1783828800,20250.012299999999],[1783915200,20250.012299999999],[1784001600,20250.012299999999],[1784088000,20250.012299999999],[1784174400,20250.012299999999],[1784260800,20250.012299999999],[1784347200,20250.012299999999],[1784433600,20250.012299999999],[1784520000,20250.012299999999],[1784606400,20250.012299999999],[1784692800,20250.012299999999],[1784779200,20250.012299999999],[1784865600,20250.012299999999],[1784952000,20250.012299999999],[1785038400,20250.012299999999],[1785124800,20250.012299999999],[1785211200,20250.012299999999],[1785297600,20250.012299999999],[1785384000,20250.012299999999],[1785470400,20250.012299999999],[1785556800,20250.012299999999],[1785643200,20250.012299999999],[1785729600,20250.012299999999],[1785902400,20468.532299999999],[1785988800,20468.532299999999],[1786075200,20468.532299999999],[1786161600,20468.532299999999],[1786248000,20468.532299999999],[1786334400,20468.532299999999],[1786420800,20468.532299999999],[1786507200,20468.532299999999],[1786593600,20468.532299999999],[1786680000,20468.532299999999],[1786766400,20468.532299999999],[1786852800,20468.532299999999],[1786939200,20468.532299999999],[1787025600,20468.532299999999],[1787112000,20468.532299999999],[1787198400,20468.532299999999],[1787284800,20468.532299999999],[1787371200,20468.532299999999],[1787457600,20468.532299999999],[1787544000,20468.532299999999],[1787630400,20468.532299999999],[1787716800,20468.532299999999],[1787803200,20468.532299999999],[1787889600,20468.532299999999],[1787976000,20468.532299999999],[1788062400,20468.532299999999],[1788148800,20468.532299999999],[1788235200,20468.532299999999],[1788321600,20468.532299999999],[1788408000,20468.532299999999],[1788494400,20468.532299999999],[1788580800,20468.532299999999],[1788667200,20468.532299999999],[1788753600,20468.532299999999],[1788840000,20468.532299999999],[1788926400,20468.532299999999],[1789012800,20468.532299999999],[1789099200,20468.532299999999],[1789185600,20468.532299999999],[1789272000,20468.532299999999],[1789358400,20468.532299999999],[1789444800,20468.532299999999],[1789531200,20468.532299999999],[1789617600,20468.532299999999],[1789704000,20468.532299999999],[1789790400,20468.532299999999],[1789876800,20468.532299999999],[1789963200,20468.532299999999],[1790049600,20468.532299999999],[1790136000,20468.532299999999],[1790222400,20468.532299999999],[1790308800,20468.532299999999],[1790395200,20468.532299999999],[1790481600,20468.532299999999],[1790568000,20468.532299999999],[1790654400,20468.532299999999],[1790740800,20468.532299999999],[1790827200,20468.532299999999],[1790913600,20468.532299999999],[1791000000,20468.532299999999]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"$","index":0,"seriesType":7,"values":[[1627963200,18017.863399999998],[1628049600,18017.863399999998],[1628136000,18017.863399999998],[1628222400,18017.863399999998],[1628308800,18017.863399999998],[1628395200,18017.863399999998],[1628481600,18017.863399999998],[1628568000,18017.863399999998],[1628654400,18017.863399999998],[1628740800,18017.863399999998],[1628827200,18017.863399999998],[1628913600,18017.863399999998],[1629000000,18017.863399999998],[1629086400,18017.863399999998],[1629172800,18017.863399999998],[1629259200,18017.863399999998],[1629345600,18017.863399999998],[1629432000,18017.863399999998],[1629518400,18017.863399999998],[1629604800,18017.863399999998],[1629691200,18017.863399999998],[1629777600,18017.863399999998],[1629864000,18017.863399999998],[1629950400,18017.863399999998],[1630036800,18017.863399999998],[1630123200,18017.863399999998],[1630209600,18017.863399999998],[1630296000,18017.863399999998],[1630382400,18017.863399999998],[1630468800,18017.863399999998],[1630555200,18017.863399999998],[1630641600,18017.863399999998],[1630728000,18017.863399999998],[1630814400,18017.863399999998],[1630900800,18017.863399999998],[1630987200,18017.863399999998],[1631073600,18017.863399999998],[1631160000,18017.863399999998],[1631246400,18017.863399999998],[1631332800,18017.863399999998],[1631419200,18017.863399999998],[1631505600,18017.863399999998],[1631592000,18017.863399999998],[1631678400,18017.863399999998],[1631764800,18017.863399999998],[1631851200,18017.863399999998],[1631937600,18017.863399999998],[1632024000,18017.863399999998],[1632110400,18017.863399999998],[1632196800,18017.863399999998],[1632283200,18017.863399999998],[1632369600,18017.863399999998],[1632456000,18017.863399999998],[1632542400,18017.863399999998],[1632628800,18017.863399999998],[1632715200,18017.863399999998],[1632801600,18017.863399999998],[1632888000,18017.863399999998],[1632974400,18017.863399999998],[1633060800,18017.863399999998],[1633147200,18017.863399999998],[1633233600,18017.863399999998],[1633320000,18017.863399999998],[1633406400,18017.863399999998],[1633492800,18017.863399999998],[1633579200,18017.863399999998],[1633665600,18017.863399999998],[1633752000,18017.863399999998],[1633838400,18017.863399999998],[1633924800,18017.863399999998],[1634011200,18017.863399999998],[1634097600,18017.863399999998],[1634184000,18017.863399999998],[1634270400,18017.863399999998],[1634356800,18017.863399999998],[1634443200,18017.863399999998],[1634529600,18017.863399999998],[1634616000,18017.863399999998],[1634702400,18017.863399999998],[1634788800,18017.863399999998],[1634875200,18017.863399999998],[1634961600,18017.863399999998],[1635048000,18017.863399999998],[1635134400,18017.863399999998],[1635220800,18017.863399999998],[1635307200,18017.863399999998],[1635393600,18017.863399999998],[1635480000,18017.863399999998],[1635566400,18017.863399999998],[1635652800,18017.863399999998],[1635739200,18017.863399999998],[1635825600,18017.863399999998],[1635912000,18017.863399999998],[1635998400,18017.863399999998],[1636084800,18017.863399999998],[1636171200,18017.863399999998],[1636257600,18017.863399999998],[1636347600,18017.863399999998],[1636434000,18017.863399999998],[1636520400,18017.863399999998],[1636606800,18017.863399999998],[1636693200,18017.863399999998],[1636779600,18017.863399999998],[1636866000,18017.863399999998],[1636952400,18017.863399999998],[1637038800,18017.863399999998],[1637125200,18017.863399999998],[1637211600,18017.863399999998],[1637298000,18017.863399999998],[1637384400,18017.863399999998],[1637470800,18017.863399999998],[1637557200,18017.863399999998],[1637643600,18017.863399999998],[1637730000,18017.863399999998],[1637816400,18017.863399999998],[1637902800,18017.863399999998],[1637989200,18017.863399999998],[1638075600,18017.863399999998],[1638162000,18017.863399999998],[1638248400,18017.863399999998],[1638334800,18017.863399999998],[1638421200,18017.863399999998],[1638507600,18017.863399999998],[1638594000,18017.863399999998],[1638680400,18017.863399999998],[1638766800,18017.863399999998],[1638853200,18017.863399999998],[1638939600,18017.863399999998],[1639026000,18017.863399999998],[1639112400,18017.863399999998],[1639198800,18017.863399999998],[1639285200,18017.863399999998],[1639371600,18017.863399999998],[1639458000,18017.863399999998],[1639544400,18017.863399999998],[1639630800,18017.863399999998],[1639717200,18017.863399999998],[1639803600,18017.863399999998],[1639890000,18017.863399999998],[1639976400,18017.863399999998],[1640062800,18017.863399999998],[1640149200,18017.863399999998],[1640235600,18017.863399999998],[1640322000,18017.863399999998],[1640408400,18017.863399999998],[1640494800,18017.863399999998],[1640581200,18017.863399999998],[1640667600,18017.863399999998],[1640754000,18017.863399999998],[1640840400,18017.863399999998],[1640926800,18017.863399999998],[1641013200,18017.863399999998],[1641099600,18017.863399999998],[1641186000,18017.863399999998],[1641272400,18017.863399999998],[1641358800,18017.863399999998],[1641445200,18017.863399999998],[1641531600,18017.863399999998],[1641618000,18017.863399999998],[1641704400,18017.863399999998],[1641790800,18017.863399999998],[1641877200,18017.863399999998],[1641963600,18017.863399999998],[1642050000,18017.863399999998],[1642136400,18017.863399999998],[1642222800,18017.863399999998],[1642309200,18017.863399999998],[1642395600,18017.863399999998],[1642482000,18017.863399999998],[1642568400,18017.863399999998],[1642654800,18017.863399999998],[1642741200,18017.863399999998],[1642827600,18017.863399999998],[1642914000,18017.863399999998],[1643000400,18017.863399999998],[1643086800,18017.863399999998],[1643173200,18017.863399999998],[1643259600,18017.863399999998],[1643346000,18017.863399999998],[1643432400,18017.863399999998],[1643518800,18017.863399999998],[1643605200,18017.863399999998],[1643691600,18017.863399999998],[1643778000,18017.863399999998],[1643864400,18017.863399999998],[1643950800,18017.863399999998],[1644037200,18017.863399999998],[1644123600,18017.863399999998],[1644210000,18017.863399999998],[1644296400,18017.863399999998],[1644382800,18017.863399999998],[1644469200,18017.863399999998],[1644555600,18017.863399999998],[1644642000,18017.863399999998],[1644728400,18017.863399999998],[1644814800,18017.863399999998],[1644901200,18017.863399999998],[1644987600,18017.863399999998],[1645074000,18017.863399999998],[1645160400,18017.863399999998],[1645246800,18017.863399999998],[1645333200,18017.863399999998],[1645419600,18017.863399999998],[1645506000,18017.863399999998],[1645592400,18017.863399999998],[1645678800,18017.863399999998],[1645765200,18017.863399999998],[1645851600,18017.863399999998],[1645938000,18017.863399999998],[1646024400,18017.863399999998],[1646110800,18017.863399999998],[1646197200,18017.863399999998],[1646283600,18017.863399999998],[1646370000,18017.863399999998],[1646456400,18017.863399999998],[1646542800,18017.863399999998],[1646629200,18017.863399999998],[1646715600,18017.863399999998],[1646802000,18017.863399999998],[1646888400,18017.863399999998],[1646974800,18017.863399999998],[1647061200,18017.863399999998],[1647147600,18017.863399999998],[1647230400,18017.863399999998],[1647316800,18017.863399999998],[1647403200,18017.863399999998],[1647489600,18017.863399999998],[1647576000,18017.863399999998],[1647662400,18017.863399999998],[1647748800,18017.863399999998],[1647835200,18017.863399999998],[1647921600,18017.863399999998],[1648008000,18017.863399999998],[1648094400,18017.863399999998],[1648180800,18017.863399999998],[1648267200,18017.863399999998],[1648353600,18017.863399999998],[1648440000,18017.863399999998],[1648526400,18017.863399999998],[1648612800,18017.863399999998],[1648699200,18017.863399999998],[1648785600,18017.863399999998],[1648872000,18017.863399999998],[1648958400,18017.863399999998],[1649044800,18017.863399999998],[1649131200,18017.863399999998],[1649217600,18017.863399999998],[1649304000,18017.863399999998],[1649390400,18017.863399999998],[1649476800,18017.863399999998],[1649563200,18017.863399999998],[1649649600,18017.863399999998],[1649736000,18017.863399999998],[1649822400,18017.863399999998],[1649908800,18017.863399999998],[1649995200,18017.863399999998],[1650081600,18017.863399999998],[1650168000,18017.863399999998],[1650254400,18017.863399999998],[1650340800,18017.863399999998],[1650427200,18017.863399999998],[1650513600,18017.863399999998],[1650600000,18017.863399999998],[1650686400,18017.863399999998],[1650772800,18017.863399999998],[1650859200,18017.863399999998],[1650945600,18017.863399999998],[1651032000,18017.863399999998],[1651118400,18017.863399999998],[1651204800,18017.863399999998],[1651291200,18017.863399999998],[1651377600,18017.863399999998],[1651464000,18017.863399999998],[1651550400,18017.863399999998],[1651636800,18017.863399999998],[1651723200,18017.863399999998],[1651809600,18017.863399999998],[1651896000,18017.863399999998],[1651982400,18017.863399999998],[1652068800,18017.863399999998],[1652155200,18017.863399999998],[1652241600,18017.863399999998],[1652328000,18017.863399999998],[1652414400,18017.863399999998],[1652500800,18017.863399999998],[1652587200,18017.863399999998],[1652673600,18017.863399999998],[1652760000,18017.863399999998],[1652846400,18017.863399999998],[1652932800,18017.863399999998],[1653019200,18017.863399999998],[1653105600,18017.863399999998],[1653192000,18017.863399999998],[1653278400,18017.863399999998],[1653364800,18017.863399999998],[1653451200,18017.863399999998],[1653537600,18017.863399999998],[1653624000,18017.863399999998],[1653710400,18017.863399999998],[1653796800,18017.863399999998],[1653883200,18017.863399999998],[1653969600,18017.863399999998],[1654056000,18017.863399999998],[1654142400,18017.863399999998],[1654228800,18017.863399999998],[1654315200,18017.863399999998],[1654401600,18017.863399999998],[1654488000,18017.863399999998],[1654574400,18017.863399999998],[1654660800,18017.863399999998],[1654747200,18017.863399999998],[1654833600,18017.863399999998],[1654920000,18017.863399999998],[1655006400,18017.863399999998],[1655092800,18017.863399999998],[1655179200,18017.863399999998],[1655265600,18017.863399999998],[1655352000,18017.863399999998],[1655438400,18017.863399999998],[1655524800,18017.863399999998],[1655611200,18017.863399999998],[1655697600,18017.863399999998],[1655784000,18017.863399999998],[1655870400,18017.863399999998],[1655956800,18017.863399999998],[1656043200,18017.863399999998],[1656129600,18017.863399999998],[1656216000,18017.863399999998],[1656302400,18017.863399999998],[1656388800,18017.863399999998],[1656475200,18017.863399999998],[1656561600,18017.863399999998],[1656648000,18017.863399999998],[1656734400,18017.863399999998],[1656820800,18017.863399999998],[1656907200,18017.863399999998],[1656993600,18017.863399999998],[1657080000,18017.863399999998],[1657166400,18017.863399999998],[1657252800,18017.863399999998],[1657339200,18017.863399999998],[1657425600,18017.863399999998],[1657512000,18017.863399999998],[1657598400,18017.863399999998],[1657684800,18017.863399999998],[1657771200,18017.863399999998],[1657857600,18017.863399999998],[1657944000,18017.863399999998],[1658030400,18017.863399999998],[1658116800,18017.863399999998],[1658203200,18017.863399999998],[1658289600,18017.863399999998],[1658376000,18017.863399999998],[1658462400,18017.863399999998],[1658548800,18017.863399999998],[1658635200,18017.863399999998],[1658721600,18017.863399999998],[1658808000,18017.863399999998],[1658894400,18017.863399999998],[1658980800,18017.863399999998],[1659067200,18017.863399999998],[1659153600,18017.863399999998],[1659240000,18017.863399999998],[1659326400,18017.863399999998],[1659412800,20236.230599999999],[1659499200,20236.230599999999],[1659585600,20236.230599999999],[1659672000,20236.230599999999],[1659758400,20236.230599999999],[1659844800,20236.230599999999],[1659931200,20236.230599999999],[1660017600,20236.230599999999],[1660104000,20236.230599999999],[1660190400,20236.230599999999],[1660276800,20236.230599999999],[1660363200,20236.230599999999],[1660449600,20236.230599999999],[1660536000,20236.230599999999],[1660622400,20236.230599999999],[1660708800,20236.230599999999],[1660795200,20236.230599999999],[1660881600,20236.230599999999],[1660968000,20236.230599999999],[1661054400,20236.230599999999],[1661140800,20236.230599999999],[1661227200,20236.230599999999],[1661313600,20236.230599999999],[1661400000,20236.230599999999],[1661486400,20236.230599999999],[1661572800,20236.230599999999],[1661659200,20236.230599999999],[1661745600,20236.230599999999],[1661832000,20236.230599999999],[1661918400,20236.230599999999],[1662004800,20236.230599999999],[1662091200,20236.230599999999],[1662177600,20236.230599999999],[1662264000,20236.230599999999],[1662350400,20236.230599999999],[1662436800,20236.230599999999],[1662523200,20236.230599999999],[1662609600,20236.230599999999],[1662696000,20236.230599999999],[1662782400,20236.230599999999],[1662868800,20236.230599999999],[1662955200,20236.230599999999],[1663041600,20236.230599999999],[1663128000,20236.230599999999],[1663214400,20236.230599999999],[1663300800,20236.230599999999],[1663387200,20236.230599999999],[1663473600,20236.230599999999],[1663560000,20236.230599999999],[1663646400,20236.230599999999],[1663732800,20236.230599999999],[1663819200,20236.230599999999],[1663905600,20236.230599999999],[1663992000,20236.230599999999],[1664078400,20236.230599999999],[1664164800,20236.230599999999],[1664251200,20236.230599999999],[1664337600,20236.230599999999],[1664424000,20236.230599999999],[1664510400,20236.230599999999],[1664596800,20236.230599999999],[1664683200,20236.230599999999],[1664769600,20236.230599999999],[1664856000,20236.230599999999],[1664942400,20236.230599999999],[1665028800,20236.230599999999],[1665115200,20236.230599999999],[1665201600,20236.230599999999],[1665288000,20236.230599999999],[1665374400,20236.230599999999],[1665460800,20236.230599999999],[1665547200,20236.230599999999],[1665633600,20236.230599999999],[1665720000,20236.230599999999],[1665806400,20236.230599999999],[1665892800,20236.230599999999],[1665979200,20236.230599999999],[1666065600,20236.230599999999],[1666152000,20236.230599999999],[1666238400,20236.230599999999],[1666324800,20236.230599999999],[1666411200,20236.230599999999],[1666497600,20236.230599999999],[1666584000,20236.230599999999],[1666670400,20236.230599999999],[1666756800,20236.230599999999],[1666843200,20236.230599999999],[1666929600,20236.230599999999],[1667016000,20236.230599999999],[1667102400,20236.230599999999],[1667188800,20236.230599999999],[1667275200,20236.230599999999],[1667361600,20236.230599999999],[1667448000,20236.230599999999],[1667534400,20236.230599999999],[1667620800,20236.230599999999],[1667707200,20236.230599999999],[1667797200,20236.230599999999],[1667883600,20236.230599999999],[1667970000,20236.230599999999],[1668056400,20236.230599999999],[1668142800,20236.230599999999],[1668229200,20236.230599999999],[1668315600,20236.230599999999],[1668402000,20236.230599999999],[1668488400,20236.230599999999],[1668574800,20236.230599999999],[1668661200,20236.230599999999],[1668747600,20236.230599999999],[1668834000,20236.230599999999],[1668920400,20236.230599999999],[1669006800,20236.230599999999],[1669093200,20236.230599999999],[1669179600,20236.230599999999],[1669266000,20236.230599999999],[1669352400,20236.230599999999],[1669438800,20236.230599999999],[1669525200,20236.230599999999],[1669611600,20236.230599999999],[1669698000,20236.230599999999],[1669784400,20236.230599999999],[1669870800,20236.230599999999],[1669957200,20236.230599999999],[1670043600,20236.230599999999],[1670130000,20236.230599999999],[1670216400,20236.230599999999],[1670302800,20236.230599999999],[1670389200,20236.230599999999],[1670475600,20236.230599999999],[1670562000,20236.230599999999],[1670648400,20236.230599999999],[1670734800,20236.230599999999],[1670821200,20236.230599999999],[1670907600,20236.230599999999],[1670994000,20236.230599999999],[1671080400,20236.230599999999],[1671166800,20236.230599999999],[1671253200,20236.230599999999],[1671339600,20236.230599999999],[1671426000,20236.230599999999],[1671512400,20236.230599999999],[1671598800,20236.230599999999],[1671685200,20236.230599999999],[1671771600,20236.230599999999],[1671858000,20236.230599999999],[1671944400,20236.230599999999],[1672030800,20236.230599999999],[1672117200,20236.230599999999],[1672203600,20236.230599999999],[1672290000,20236.230599999999],[1672376400,20236.230599999999],[1672462800,20236.230599999999],[1672549200,20236.230599999999],[1672635600,20236.230599999999],[1672722000,20236.230599999999],[1672808400,20236.230599999999],[1672894800,20236.230599999999],[1672981200,20236.230599999999],[1673067600,20236.230599999999],[1673154000,20236.230599999999],[1673240400,20236.230599999999],[1673326800,20236.230599999999],[1673413200,20236.230599999999],[1673499600,20236.230599999999],[1673586000,20236.230599999999],[1673672400,20236.230599999999],[1673758800,20236.230599999999],[1673845200,20236.230599999999],[1673931600,20236.230599999999],[1674018000,20236.230599999999],[1674104400,20236.230599999999],[1674190800,20236.230599999999],[1674277200,20236.230599999999],[1674363600,20236.230599999999],[1674450000,20236.230599999999],[1674536400,20236.230599999999],[1674622800,20236.230599999999],[1674709200,20236.230599999999],[1674795600,20236.230599999999],[1674882000,20236.230599999999],[1674968400,20236.230599999999],[1675054800,20236.230599999999],[1675141200,20236.230599999999],[1675227600,20236.230599999999],[1675314000,20236.230599999999],[1675400400,20236.230599999999],[1675486800,20236.230599999999],[1675573200,20236.230599999999],[1675659600,20236.230599999999],[1675746000,20236.230599999999],[1675832400,20236.230599999999],[1675918800,20236.230599999999],[1676005200,20236.230599999999],[1676091600,20236.230599999999],[1676178000,20236.230599999999],[1676264400,20236.230599999999],[1676350800,20236.230599999999],[1676437200,20236.230599999999],[1676523600,20236.230599999999],[1676610000,20236.230599999999],[1676696400,20236.230599999999],[1676782800,20236.230599999999],[1676869200,20236.230599999999],[1676955600,20236.230599999999],[1677042000,20236.230599999999],[1677128400,20236.230599999999],[1677214800,20236.230599999999],[1677301200,20236.230599999999],[1677387600,20236.230599999999],[1677474000,20236.230599999999],[1677560400,20236.230599999999],[1677646800,20236.230599999999],[1677733200,20236.230599999999],[1677819600,20236.230599999999],[1677906000,20236.230599999999],[1677992400,20236.230599999999],[1678078800,20236.230599999999],[1678165200,20236.230599999999],[1678251600,20236.230599999999],[1678338000,20236.230599999999],[1678424400,20236.230599999999],[1678510800,20236.230599999999],[1678597200,20236.230599999999],[1678680000,20236.230599999999],[1678766400,20236.230599999999],[1678852800,20236.230599999999],[1678939200,20236.230599999999],[1679025600,20236.230599999999],[1679112000,20236.230599999999],[1679198400,20236.230599999999],[1679284800,20236.230599999999],[1679371200,20236.230599999999],[1679457600,20236.230599999999],[1679544000,20236.230599999999],[1679630400,20236.230599999999],[1679716800,20236.230599999999],[1679803200,20236.230599999999],[1679889600,20236.230599999999],[1679976000,20236.230599999999],[1680062400,20236.230599999999],[1680148800,20236.230599999999],[1680235200,20236.230599999999],[1680321600,20236.230599999999],[1680408000,20236.230599999999],[1680494400,20236.230599999999],[1680580800,20236.230599999999],[1680667200,20236.230599999999],[1680753600,20236.230599999999],[1680840000,20236.230599999999],[1680926400,20236.230599999999],[1681012800,20236.230599999999],[1681099200,20236.230599999999],[1681185600,20236.230599999999],[1681272000,20236.230599999999],[1681358400,20236.230599999999],[1681444800,20236.230599999999],[1681531200,20236.230599999999],[1681617600,20236.230599999999],[1681704000,20236.230599999999],[1681790400,20236.230599999999],[1681876800,20236.230599999999],[1681963200,20236.230599999999],[1682049600,20236.230599999999],[1682136000,20236.230599999999],[1682222400,20236.230599999999],[1682308800,20236.230599999999],[1682395200,20236.230599999999],[1682481600,20236.230599999999],[1682568000,20236.230599999999],[1682654400,20236.230599999999],[1682740800,20236.230599999999],[1682827200,20236.230599999999],[1682913600,20236.230599999999],[1683000000,20236.230599999999],[1683086400,20236.230599999999],[1683172800,20236.230599999999],[1683259200,20236.230599999999],[1683345600,20236.230599999999],[1683432000,20236.230599999999],[1683518400,20236.230599999999],[1683604800,20236.230599999999],[1683691200,20236.230599999999],[1683777600,20236.230599999999],[1683864000,20236.230599999999],[1683950400,20236.230599999999],[1684036800,20236.230599999999],[1684123200,20236.230599999999],[1684209600,20236.230599999999],[1684296000,20236.230599999999],[1684382400,20236.230599999999],[1684468800,20236.230599999999],[1684555200,20236.230599999999],[1684641600,20236.230599999999],[1684728000,20236.230599999999],[1684814400,20236.230599999999],[1684900800,20236.230599999999],[1684987200,20236.230599999999],[1685073600,20236.230599999999],[1685160000,20236.230599999999],[1685246400,20236.230599999999],[1685332800,20236.230599999999],[1685419200,20236.230599999999],[1685505600,20236.230599999999],[1685592000,20236.230599999999],[1685678400,20236.230599999999],[1685764800,20236.230599999999],[1685851200,20236.230599999999],[1685937600,20236.230599999999],[1686024000,20236.230599999999],[1686110400,20236.230599999999],[1686196800,20236.230599999999],[1686283200,20236.230599999999],[1686369600,20236.230599999999],[1686456000,20236.230599999999],[1686542400,20236.230599999999],[1686628800,20236.230599999999],[1686715200,20236.230599999999],[1686801600,20236.230599999999],[1686888000,20236.230599999999],[1686974400,20236.230599999999],[1687060800,20236.230599999999],[1687147200,20236.230599999999],[1687233600,20236.230599999999],[1687320000,20236.230599999999],[1687406400,20236.230599999999],[1687492800,20236.230599999999],[1687579200,20236.230599999999],[1687665600,20236.230599999999],[1687752000,20236.230599999999],[1687838400,20236.230599999999],[1687924800,20236.230599999999],[1688011200,20236.230599999999],[1688097600,20236.230599999999],[1688184000,20236.230599999999],[1688270400,20236.230599999999],[1688356800,20236.230599999999],[1688443200,20236.230599999999],[1688529600,20236.230599999999],[1688616000,20236.230599999999],[1688702400,20236.230599999999],[1688788800,20236.230599999999],[1688875200,20236.230599999999],[1688961600,20236.230599999999],[1689048000,20236.230599999999],[1689134400,20236.230599999999],[1689220800,20236.230599999999],[1689307200,20236.230599999999],[1689393600,20236.230599999999],[1689480000,20236.230599999999],[1689566400,20236.230599999999],[1689652800,20236.230599999999],[1689739200,20236.230599999999],[1689825600,20236.230599999999],[1689912000,20236.230599999999],[1689998400,20236.230599999999],[1690084800,20236.230599999999],[1690171200,20236.230599999999],[1690257600,20236.230599999999],[1690344000,20236.230599999999],[1690430400,20236.230599999999],[1690516800,20236.230599999999],[1690603200,20236.230599999999],[1690689600,20236.230599999999],[1690776000,20236.230599999999],[1690862400,20236.230599999999],[1690948800,20471.070199999998],[1691035200,20471.070199999998],[1691121600,20471.070199999998],[1691208000,20471.070199999998],[1691294400,20471.070199999998],[1691380800,20471.070199999998],[1691467200,20471.070199999998],[1691553600,20471.070199999998],[1691640000,20471.070199999998],[1691726400,20471.070199999998],[1691812800,20471.070199999998],[1691899200,20471.070199999998],[1691985600,20471.070199999998],[1692072000,20471.070199999998],[1692158400,20471.070199999998],[1692244800,20471.070199999998],[1692331200,20471.070199999998],[1692417600,20471.070199999998],[1692504000,20471.070199999998],[1692590400,20471.070199999998],[1692676800,20471.070199999998],[1692763200,20471.070199999998],[1692849600,20471.070199999998],[1692936000,20471.070199999998],[1693022400,20471.070199999998],[1693108800,20471.070199999998],[1693195200,20471.070199999998],[1693281600,20471.070199999998],[1693368000,20471.070199999998],[1693454400,20471.070199999998],[1693540800,20471.070199999998],[1693627200,20471.070199999998],[1693713600,20471.070199999998],[1693800000,20471.070199999998],[1693886400,20471.070199999998],[1693972800,20471.070199999998],[1694059200,20471.070199999998],[1694145600,20471.070199999998],[1694232000,20471.070199999998],[1694318400,20471.070199999998],[1694404800,20471.070199999998],[1694491200,20471.070199999998],[1694577600,20471.070199999998],[1694664000,20471.070199999998],[1694750400,20471.070199999998],[1694836800,20471.070199999998],[1694923200,20471.070199999998],[1695009600,20471.070199999998],[1695096000,20471.070199999998],[1695182400,20471.070199999998],[1695268800,20471.070199999998],[1695355200,20471.070199999998],[1695441600,20471.070199999998],[1695528000,20471.070199999998],[1695614400,20471.070199999998],[1695700800,20471.070199999998],[1695787200,20471.070199999998],[1695873600,20471.070199999998],[1695960000,20471.070199999998],[1696046400,20471.070199999998],[1696132800,20471.070199999998],[1696219200,20471.070199999998],[1696305600,20471.070199999998],[1696392000,20471.070199999998],[1696478400,20471.070199999998],[1696564800,20471.070199999998],[1696651200,20471.070199999998],[1696737600,20471.070199999998],[1696824000,20471.070199999998],[1696910400,20471.070199999998],[1696996800,20471.070199999998],[1697083200,20471.070199999998],[1697169600,20471.070199999998],[1697256000,20471.070199999998],[1697342400,20471.070199999998],[1697428800,20471.070199999998],[1697515200,20471.070199999998],[1697601600,20471.070199999998],[1697688000,20471.070199999998],[1697774400,20471.070199999998],[1697860800,20471.070199999998],[1697947200,20471.070199999998],[1698033600,20471.070199999998],[1698120000,20471.070199999998],[1698206400,20471.070199999998],[1698292800,20471.070199999998],[1698379200,20471.070199999998],[1698465600,20471.070199999998],[1698552000,20471.070199999998],[1698638400,20471.070199999998],[1698724800,20471.070199999998],[1698811200,20471.070199999998],[1698897600,20471.070199999998],[1698984000,20471.070199999998],[1699070400,20471.070199999998],[1699156800,20471.070199999998],[1699246800,20471.070199999998],[1699333200,20471.070199999998],[1699419600,20471.070199999998],[1699506000,20471.070199999998],[1699592400,20471.070199999998],[1699678800,20471.070199999998],[1699765200,20471.070199999998],[1699851600,20471.070199999998],[1699938000,20471.070199999998],[1700024400,20471.070199999998],[1700110800,20471.070199999998],[1700197200,20471.070199999998],[1700283600,20471.070199999998],[1700370000,20471.070199999998],[1700456400,20471.070199999998],[1700542800,20471.070199999998],[1700629200,20471.070199999998],[1700715600,20471.070199999998],[1700802000,20471.070199999998],[1700888400,20471.070199999998],[1700974800,20471.070199999998],[1701061200,20471.070199999998],[1701147600,20471.070199999998],[1701234000,20471.070199999998],[1701320400,20471.070199999998],[1701406800,20471.070199999998],[1701493200,20471.070199999998],[1701579600,20471.070199999998],[1701666000,20471.070199999998],[1701752400,20471.070199999998],[1701838800,20471.070199999998],[1701925200,20471.070199999998],[1702011600,20471.070199999998],[1702098000,20471.070199999998],[1702184400,20471.070199999998],[1702270800,20471.070199999998],[1702357200,20471.070199999998],[1702443600,20471.070199999998],[1702530000,20471.070199999998],[1702616400,20471.070199999998],[1702702800,20471.070199999998],[1702789200,20471.070199999998],[1702875600,20471.070199999998],[1702962000,20471.070199999998],[1703048400,20471.070199999998],[1703134800,20471.070199999998],[1703221200,20471.070199999998],[1703307600,20471.070199999998],[1703394000,20471.070199999998],[1703480400,20471.070199999998],[1703566800,20471.070199999998],[1703653200,20471.070199999998],[1703739600,20471.070199999998],[1703826000,20471.070199999998],[1703912400,20471.070199999998],[1703998800,20471.070199999998],[1704085200,20471.070199999998],[1704171600,20471.070199999998],[1704258000,20471.070199999998],[1704344400,20471.070199999998],[1704430800,20471.070199999998],[1704517200,20471.070199999998],[1704603600,20471.070199999998],[1704690000,20471.070199999998],[1704776400,20471.070199999998],[1704862800,20471.070199999998],[1704949200,20471.070199999998],[1705035600,20471.070199999998],[1705122000,20471.070199999998],[1705208400,20471.070199999998],[1705294800,20471.070199999998],[1705381200,20471.070199999998],[1705467600,20471.070199999998],[1705554000,20471.070199999998],[1705640400,20471.070199999998],[1705726800,20471.070199999998],[1705813200,20471.070199999998],[1705899600,20471.070199999998],[1705986000,20471.070199999998],[1706072400,20471.070199999998],[1706158800,20471.070199999998],[1706245200,20471.070199999998],[1706331600,20471.070199999998],[1706418000,20471.070199999998],[1706504400,20471.070199999998],[1706590800,20471.070199999998],[1706677200,20471.070199999998],[1706763600,20471.070199999998],[1706850000,20471.070199999998],[1706936400,20471.070199999998],[1707022800,20471.070199999998],[1707109200,20471.070199999998],[1707195600,20471.070199999998],[1707282000,20471.070199999998],[1707368400,20471.070199999998],[1707454800,20471.070199999998],[1707541200,20471.070199999998],[1707627600,20471.070199999998],[1707714000,20471.070199999998],[1707800400,20471.070199999998],[1707886800,20471.070199999998],[1707973200,20471.070199999998],[1708059600,20471.070199999998],[1708146000,20471.070199999998],[1708232400,20471.070199999998],[1708318800,20471.070199999998],[1708405200,20471.070199999998],[1708491600,20471.070199999998],[1708578000,20471.070199999998],[1708664400,20471.070199999998],[1708750800,20471.070199999998],[1708837200,20471.070199999998],[1708923600,20471.070199999998],[1709010000,20471.070199999998],[1709096400,20471.070199999998],[1709182800,20471.070199999998],[1709269200,20471.070199999998],[1709355600,20471.070199999998],[1709442000,20471.070199999998],[1709528400,20471.070199999998],[1709614800,20471.070199999998],[1709701200,20471.070199999998],[1709787600,20471.070199999998],[1709874000,20471.070199999998],[1709960400,20471.070199999998],[1710046800,20471.070199999998],[1710129600,20471.070199999998],[1710216000,20471.070199999998],[1710302400,20471.070199999998],[1710388800,20471.070199999998],[1710475200,20471.070199999998],[1710561600,20471.070199999998],[1710648000,20471.070199999998],[1710734400,20471.070199999998],[1710820800,20471.070199999998],[1710907200,20471.070199999998],[1710993600,20471.070199999998],[1711080000,20471.070199999998],[1711166400,20471.070199999998],[1711252800,20471.070199999998],[1711339200,20471.070199999998],[1711425600,20471.070199999998],[1711512000,20471.070199999998],[1711598400,20471.070199999998],[1711684800,20471.070199999998],[1711771200,20471.070199999998],[1711857600,20471.070199999998],[1711944000,20471.070199999998],[1712030400,20471.070199999998],[1712116800,20471.070199999998],[1712203200,20471.070199999998],[1712289600,20471.070199999998],[1712376000,20471.070199999998],[1712462400,20471.070199999998],[1712548800,20471.070199999998],[1712635200,20471.070199999998],[1712721600,20471.070199999998],[1712808000,20471.070199999998],[1712894400,20471.070199999998],[1712980800,20471.070199999998],[1713067200,20471.070199999998],[1713153600,20471.070199999998],[1713240000,20471.070199999998],[1713326400,20471.070199999998],[1713412800,20471.070199999998],[1713499200,20471.070199999998],[1713585600,20471.070199999998],[1713672000,20471.070199999998],[1713758400,20471.070199999998],[1713844800,20471.070199999998],[1713931200,20471.070199999998],[1714017600,20471.070199999998],[1714104000,20471.070199999998],[1714190400,20471.070199999998],[1714276800,20471.070199999998],[1714363200,20471.070199999998],[1714449600,20471.070199999998],[1714536000,20471.070199999998],[1714622400,20471.070199999998],[1714708800,20471.070199999998],[1714795200,20471.070199999998],[1714881600,20471.070199999998],[1714968000,20471.070199999998],[1715054400,20471.070199999998],[1715140800,20471.070199999998],[1715227200,20471.070199999998],[1715313600,20471.070199999998],[1715400000,20471.070199999998],[1715486400,20471.070199999998],[1715572800,20471.070199999998],[1715659200,20471.070199999998],[1715745600,20471.070199999998],[1715832000,20471.070199999998],[1715918400,20471.070199999998],[1716004800,20471.070199999998],[1716091200,20471.070199999998],[1716177600,20471.070199999998],[1716264000,20471.070199999998],[1716350400,20471.070199999998],[1716436800,20471.070199999998],[1716523200,20471.070199999998],[1716609600,20471.070199999998],[1716696000,20471.070199999998],[1716782400,20471.070199999998],[1716868800,20471.070199999998],[1716955200,20471.070199999998],[1717041600,20471.070199999998],[1717128000,20471.070199999998],[1717214400,20471.070199999998],[1717300800,20471.070199999998],[1717387200,20471.070199999998],[1717473600,20471.070199999998],[1717560000,20471.070199999998],[1717646400,20471.070199999998],[1717732800,20471.070199999998],[1717819200,20471.070199999998],[1717905600,20471.070199999998],[1717992000,20471.070199999998],[1718078400,20471.070199999998],[1718164800,20471.070199999998],[1718251200,20471.070199999998],[1718337600,20471.070199999998],[1718424000,20471.070199999998],[1718510400,20471.070199999998],[1718596800,20471.070199999998],[1718683200,20471.070199999998],[1718769600,20471.070199999998],[1718856000,20471.070199999998],[1718942400,20471.070199999998],[1719028800,20471.070199999998],[1719115200,20471.070199999998],[1719201600,20471.070199999998],[1719288000,20471.070199999998],[1719374400,20471.070199999998],[1719460800,20471.070199999998],[1719547200,20471.070199999998],[1719633600,20471.070199999998],[1719720000,20471.070199999998],[1719806400,20471.070199999998],[1719892800,20471.070199999998],[1719979200,20471.070199999998],[1720065600,20471.070199999998],[1720152000,20471.070199999998],[1720238400,20471.070199999998],[1720324800,20471.070199999998],[1720411200,20471.070199999998],[1720497600,20471.070199999998],[1720584000,20471.070199999998],[1720670400,20471.070199999998],[1720756800,20471.070199999998],[1720843200,20471.070199999998],[1720929600,20471.070199999998],[1721016000,20471.070199999998],[1721102400,20471.070199999998],[1721188800,20471.070199999998],[1721275200,20471.070199999998],[1721361600,20471.070199999998],[1721448000,20471.070199999998],[1721534400,20471.070199999998],[1721620800,20471.070199999998],[1721707200,20471.070199999998],[1721793600,20471.070199999998],[1721880000,20471.070199999998],[1721966400,20471.070199999998],[1722052800,20471.070199999998],[1722139200,20471.070199999998],[1722225600,20471.070199999998],[1722312000,20471.070199999998],[1722398400,20471.070199999998],[1722484800,20471.070199999998],[1722571200,21387.586800000001],[1722657600,21387.586800000001],[1722744000,21387.586800000001],[1722830400,21387.586800000001],[1722916800,21387.586800000001],[1723003200,21387.586800000001],[1723089600,21387.586800000001],[1723176000,21387.586800000001],[1723262400,21387.586800000001],[1723348800,21387.586800000001],[1723435200,21387.586800000001],[1723521600,21387.586800000001],[1723608000,21387.586800000001],[1723694400,21387.586800000001],[1723780800,21387.586800000001],[1723867200,21387.586800000001],[1723953600,21387.586800000001],[1724040000,21387.586800000001],[1724126400,21387.586800000001],[1724212800,21387.586800000001],[1724299200,21387.586800000001],[1724385600,21387.586800000001],[1724472000,21387.586800000001],[1724558400,21387.586800000001],[1724644800,21387.586800000001],[1724731200,21387.586800000001],[1724817600,21387.586800000001],[1724904000,21387.586800000001],[1724990400,21387.586800000001],[1725076800,21387.586800000001],[1725163200,21387.586800000001],[1725249600,21387.586800000001],[1725336000,21387.586800000001],[1725422400,21387.586800000001],[1725508800,21387.586800000001],[1725595200,21387.586800000001],[1725681600,21387.586800000001],[1725768000,21387.586800000001],[1725854400,21387.586800000001],[1725940800,21387.586800000001],[1726027200,21387.586800000001],[1726113600,21387.586800000001],[1726200000,21387.586800000001],[1726286400,21387.586800000001],[1726372800,21387.586800000001],[1726459200,21387.586800000001],[1726545600,21387.586800000001],[1726632000,21387.586800000001],[1726718400,21387.586800000001],[1726804800,21387.586800000001],[1726891200,21387.586800000001],[1726977600,21387.586800000001],[1727064000,21387.586800000001],[1727150400,21387.586800000001],[1727236800,21387.586800000001],[1727323200,21387.586800000001],[1727409600,21387.586800000001],[1727496000,21387.586800000001],[1727582400,21387.586800000001],[1727668800,21387.586800000001],[1727755200,21387.586800000001],[1727841600,21387.586800000001],[1727928000,21387.586800000001],[1728014400,21387.586800000001],[1728100800,21387.586800000001],[1728187200,21387.586800000001],[1728273600,21387.586800000001],[1728360000,21387.586800000001],[1728446400,21387.586800000001],[1728532800,21387.586800000001],[1728619200,21387.586800000001],[1728705600,21387.586800000001],[1728792000,21387.586800000001],[1728878400,21387.586800000001],[1728964800,21387.586800000001],[1729051200,21387.586800000001],[1729137600,21387.586800000001],[1729224000,21387.586800000001],[1729310400,21387.586800000001],[1729396800,21387.586800000001],[1729483200,21387.586800000001],[1729569600,21387.586800000001],[1729656000,21387.586800000001],[1729742400,21387.586800000001],[1729828800,21387.586800000001],[1729915200,21387.586800000001],[1730001600,21387.586800000001],[1730088000,21387.586800000001],[1730174400,21387.586800000001],[1730260800,21387.586800000001],[1730347200,21387.586800000001],[1730433600,21387.586800000001],[1730520000,21387.586800000001],[1730606400,21387.586800000001],[1730696400,21387.586800000001],[1730782800,21387.586800000001],[1730869200,21387.586800000001],[1730955600,21387.586800000001],[1731042000,21387.586800000001],[1731128400,21387.586800000001],[1731214800,21387.586800000001],[1731301200,21387.586800000001],[1731387600,21387.586800000001],[1731474000,21387.586800000001],[1731560400,21387.586800000001],[1731646800,21387.586800000001],[1731733200,21387.586800000001],[1731819600,21387.586800000001],[1731906000,21387.586800000001],[1731992400,21387.586800000001],[1732078800,21387.586800000001],[1732165200,21387.586800000001],[1732251600,21387.586800000001],[1732338000,21387.586800000001],[1732424400,21387.586800000001],[1732510800,21387.586800000001],[1732597200,21387.586800000001],[1732683600,21387.586800000001],[1732770000,21387.586800000001],[1732856400,21387.586800000001],[1732942800,21387.586800000001],[1733029200,21387.586800000001],[1733115600,21387.586800000001],[1733202000,21387.586800000001],[1733288400,21387.586800000001],[1733374800,21387.586800000001],[1733461200,21387.586800000001],[1733547600,21387.586800000001],[1733634000,21387.586800000001],[1733720400,21387.586800000001],[1733806800,21387.586800000001],[1733893200,21387.586800000001],[1733979600,21387.586800000001],[1734066000,21387.586800000001],[1734152400,21387.586800000001],[1734238800,21387.586800000001],[1734325200,21387.586800000001],[1734411600,21387.586800000001],[1734498000,21387.586800000001],[1734584400,21387.586800000001],[1734670800,21387.586800000001],[1734757200,21387.586800000001],[1734843600,21387.586800000001],[1734930000,21387.586800000001],[1735016400,21387.586800000001],[1735102800,21387.586800000001],[1735189200,21387.586800000001],[1735275600,21387.586800000001],[1735362000,21387.586800000001],[1735448400,21387.586800000001],[1735534800,21387.586800000001],[1735621200,21387.586800000001],[1735707600,21387.586800000001],[1735794000,21387.586800000001],[1735880400,21387.586800000001],[1735966800,21387.586800000001],[1736053200,21387.586800000001],[1736139600,21387.586800000001],[1736226000,21387.586800000001],[1736312400,21387.586800000001],[1736398800,21387.586800000001],[1736485200,21387.586800000001],[1736571600,21387.586800000001],[1736658000,21387.586800000001],[1736744400,21387.586800000001],[1736830800,21387.586800000001],[1736917200,21387.586800000001],[1737003600,21387.586800000001],[1737090000,21387.586800000001],[1737176400,21387.586800000001],[1737262800,21387.586800000001],[1737349200,21387.586800000001],[1737435600,21387.586800000001],[1737522000,21387.586800000001],[1737608400,21387.586800000001],[1737694800,21387.586800000001],[1737781200,21387.586800000001],[1737867600,21387.586800000001],[1737954000,21387.586800000001],[1738040400,21387.586800000001],[1738126800,21387.586800000001],[1738213200,21387.586800000001],[1738299600,21387.586800000001],[1738386000,21387.586800000001],[1738472400,21387.586800000001],[1738558800,21387.586800000001],[1738645200,21387.586800000001],[1738731600,21387.586800000001],[1738818000,21387.586800000001],[1738904400,21387.586800000001],[1738990800,21387.586800000001],[1739077200,21387.586800000001],[1739163600,21387.586800000001],[1739250000,21387.586800000001],[1739336400,21387.586800000001],[1739422800,21387.586800000001],[1739509200,21387.586800000001],[1739595600,21387.586800000001],[1739682000,21387.586800000001],[1739768400,21387.586800000001],[1739854800,21387.586800000001],[1739941200,21387.586800000001],[1740027600,21387.586800000001],[1740114000,21387.586800000001],[1740200400,21387.586800000001],[1740286800,21387.586800000001],[1740373200,21387.586800000001],[1740459600,21387.586800000001],[1740546000,21387.586800000001],[1740632400,21387.586800000001],[1740718800,21387.586800000001],[1740805200,21387.586800000001],[1740891600,21387.586800000001],[1740978000,21387.586800000001],[1741064400,21387.586800000001],[1741150800,21387.586800000001],[1741237200,21387.586800000001],[1741323600,21387.586800000001],[1741410000,21387.586800000001],[1741496400,21387.586800000001],[1741579200,21387.586800000001],[1741665600,21387.586800000001],[1741752000,21387.586800000001],[1741838400,21387.586800000001],[1741924800,21387.586800000001],[1742011200,21387.586800000001],[1742097600,21387.586800000001],[1742184000,21387.586800000001],[1742270400,21387.586800000001],[1742356800,21387.586800000001],[1742443200,21387.586800000001],[1742529600,21387.586800000001],[1742616000,21387.586800000001],[1742702400,21387.586800000001],[1742788800,21387.586800000001],[1742875200,21387.586800000001],[1742961600,21387.586800000001],[1743048000,21387.586800000001],[1743134400,21387.586800000001],[1743220800,21387.586800000001],[1743307200,21387.586800000001],[1743393600,21387.586800000001],[1743480000,21387.586800000001],[1743566400,21387.586800000001],[1743652800,21387.586800000001],[1743739200,21387.586800000001],[1743825600,21387.586800000001],[1743912000,21387.586800000001],[1743998400,21387.586800000001],[1744084800,21387.586800000001],[1744171200,21387.586800000001],[1744257600,21387.586800000001],[1744344000,21387.586800000001],[1744430400,21387.586800000001],[1744516800,21387.586800000001],[1744603200,21387.586800000001],[1744689600,21387.586800000001],[1744776000,21387.586800000001],[1744862400,21387.586800000001],[1744948800,21387.586800000001],[1745035200,21387.586800000001],[1745121600,21387.586800000001],[1745208000,21387.586800000001],[1745294400,21387.586800000001],[1745380800,21387.586800000001],[1745467200,21387.586800000001],[1745553600,21387.586800000001],[1745640000,21387.586800000001],[1745726400,21387.586800000001],[1745812800,21387.586800000001],[1745899200,21387.586800000001],[1745985600,21387.586800000001],[1746072000,21387.586800000001],[1746158400,21387.586800000001],[1746244800,21387.586800000001],[1746331200,21387.586800000001],[1746417600,21387.586800000001],[1746504000,21387.586800000001],[1746590400,21387.586800000001],[1746676800,21387.586800000001],[1746763200,21387.586800000001],[1746849600,21387.586800000001],[1746936000,21387.586800000001],[1747022400,21387.586800000001],[1747108800,21387.586800000001],[1747195200,21387.586800000001],[1747281600,21387.586800000001],[1747368000,21387.586800000001],[1747454400,21387.586800000001],[1747540800,21387.586800000001],[1747627200,21387.586800000001],[1747713600,21387.586800000001],[1747800000,21387.586800000001],[1747886400,21387.586800000001],[1747972800,21387.586800000001],[1748059200,21387.586800000001],[1748145600,21387.586800000001],[1748232000,21387.586800000001],[1748318400,21387.586800000001],[1748404800,21387.586800000001],[1748491200,21387.586800000001],[1748577600,21387.586800000001],[1748664000,21387.586800000001],[1748750400,21387.586800000001],[1748836800,21387.586800000001],[1748923200,21387.586800000001],[1749009600,21387.586800000001],[1749096000,21387.586800000001],[1749182400,21387.586800000001],[1749268800,21387.586800000001],[1749355200,21387.586800000001],[1749441600,21387.586800000001],[1749528000,21387.586800000001],[1749614400,21387.586800000001],[1749700800,21387.586800000001],[1749787200,21387.586800000001],[1749873600,21387.586800000001],[1749960000,21387.586800000001],[1750046400,21387.586800000001],[1750132800,21387.586800000001],[1750219200,21387.586800000001],[1750305600,21387.586800000001],[1750392000,21387.586800000001],[1750478400,21387.586800000001],[1750564800,21387.586800000001],[1750651200,21387.586800000001],[1750737600,21387.586800000001],[1750824000,21387.586800000001],[1750910400,21387.586800000001],[1750996800,21387.586800000001],[1751083200,21387.586800000001],[1751169600,21387.586800000001],[1751256000,21387.586800000001],[1751342400,21387.586800000001],[1751428800,21387.586800000001],[1751515200,21387.586800000001],[1751601600,21387.586800000001],[1751688000,21387.586800000001],[1751774400,21387.586800000001],[1751860800,21387.586800000001],[1751947200,21387.586800000001],[1752033600,21387.586800000001],[1752120000,21387.586800000001],[1752206400,21387.586800000001],[1752292800,21387.586800000001],[1752379200,21387.586800000001],[1752465600,21387.586800000001],[1752552000,21387.586800000001],[1752638400,21387.586800000001],[1752724800,21387.586800000001],[1752811200,21387.586800000001],[1752897600,21387.586800000001],[1752984000,21387.586800000001],[1753070400,21387.586800000001],[1753156800,21387.586800000001],[1753243200,21387.586800000001],[1753329600,21387.586800000001],[1753416000,21387.586800000001],[1753502400,21387.586800000001],[1753588800,21387.586800000001],[1753675200,21387.586800000001],[1753761600,21387.586800000001],[1753848000,21387.586800000001],[1753934400,21387.586800000001],[1754020800,21387.586800000001],[1754107200,22181.709800000001],[1754193600,22181.709800000001],[1754280000,22181.709800000001],[1754366400,22181.709800000001],[1754452800,22181.709800000001],[1754539200,22181.709800000001],[1754625600,22181.709800000001],[1754712000,22181.709800000001],[1754798400,22181.709800000001],[1754884800,22181.709800000001],[1754971200,22181.709800000001],[1755057600,22181.709800000001],[1755144000,22181.709800000001],[1755230400,22181.709800000001],[1755316800,22181.709800000001],[1755403200,22181.709800000001],[1755489600,22181.709800000001],[1755576000,22181.709800000001],[1755662400,22181.709800000001],[1755748800,22181.709800000001],[1755835200,22181.709800000001],[1755921600,22181.709800000001],[1756008000,22181.709800000001],[1756094400,22181.709800000001],[1756180800,22181.709800000001],[1756267200,22181.709800000001],[1756353600,22181.709800000001],[1756440000,22181.709800000001],[1756526400,22181.709800000001],[1756612800,22181.709800000001],[1756699200,22181.709800000001],[1756785600,22181.709800000001],[1756872000,22181.709800000001],[1756958400,22181.709800000001],[1757044800,22181.709800000001],[1757131200,22181.709800000001],[1757217600,22181.709800000001],[1757304000,22181.709800000001],[1757390400,22181.709800000001],[1757476800,22181.709800000001],[1757563200,22181.709800000001],[1757649600,22181.709800000001],[1757736000,22181.709800000001],[1757822400,22181.709800000001],[1757908800,22181.709800000001],[1757995200,22181.709800000001],[1758081600,22181.709800000001],[1758168000,22181.709800000001],[1758254400,22181.709800000001],[1758340800,22181.709800000001],[1758427200,22181.709800000001],[1758513600,22181.709800000001],[1758600000,22181.709800000001],[1758686400,22181.709800000001],[1758772800,22181.709800000001],[1758859200,22181.709800000001],[1758945600,22181.709800000001],[1759032000,22181.709800000001],[1759118400,22181.709800000001],[1759204800,22181.709800000001],[1759291200,22181.709800000001],[1759377600,22181.709800000001],[1759464000,22181.709800000001],[1759550400,22181.709800000001],[1759636800,22181.709800000001],[1759723200,22181.709800000001],[1759809600,22181.709800000001],[1759896000,22181.709800000001],[1759982400,22181.709800000001],[1760068800,22181.709800000001],[1760155200,22181.709800000001],[1760241600,22181.709800000001],[1760328000,22181.709800000001],[1760414400,22181.709800000001],[1760500800,22181.709800000001],[1760587200,22181.709800000001],[1760673600,22181.709800000001],[1760760000,22181.709800000001],[1760846400,22181.709800000001],[1760932800,22181.709800000001],[1761019200,22181.709800000001],[1761105600,22181.709800000001],[1761192000,22181.709800000001],[1761278400,22181.709800000001],[1761364800,22181.709800000001],[1761451200,22181.709800000001],[1761537600,22181.709800000001],[1761624000,22181.709800000001],[1761710400,22181.709800000001],[1761796800,22181.709800000001],[1761883200,22181.709800000001],[1761969600,22181.709800000001],[1762056000,22181.709800000001],[1762146000,22181.709800000001],[1762232400,22181.709800000001],[1762318800,22181.709800000001],[1762405200,22181.709800000001],[1762491600,22181.709800000001],[1762578000,22181.709800000001],[1762664400,22181.709800000001],[1762750800,22181.709800000001],[1762837200,22181.709800000001],[1762923600,22181.709800000001],[1763010000,22181.709800000001],[1763096400,22181.709800000001],[1763182800,22181.709800000001],[1763269200,22181.709800000001],[1763355600,22181.709800000001],[1763442000,22181.709800000001],[1763528400,22181.709800000001],[1763614800,22181.709800000001],[1763701200,22181.709800000001],[1763787600,22181.709800000001],[1763874000,22181.709800000001],[1763960400,22181.709800000001],[1764046800,22181.709800000001],[1764133200,22181.709800000001],[1764219600,22181.709800000001],[1764306000,22181.709800000001],[1764392400,22181.709800000001],[1764478800,22181.709800000001],[1764565200,22181.709800000001],[1764651600,22181.709800000001],[1764738000,22181.709800000001],[1764824400,22181.709800000001],[1764910800,22181.709800000001],[1764997200,22181.709800000001],[1765083600,22181.709800000001],[1765170000,22181.709800000001],[1765256400,22181.709800000001],[1765342800,22181.709800000001],[1765429200,22181.709800000001],[1765515600,22181.709800000001],[1765602000,22181.709800000001],[1765688400,22181.709800000001],[1765774800,22181.709800000001],[1765861200,22181.709800000001],[1765947600,22181.709800000001],[1766034000,22181.709800000001],[1766120400,22181.709800000001],[1766206800,22181.709800000001],[1766293200,22181.709800000001],[1766379600,22181.709800000001],[1766466000,22181.709800000001],[1766552400,22181.709800000001],[1766638800,22181.709800000001],[1766725200,22181.709800000001],[1766811600,22181.709800000001],[1766898000,22181.709800000001],[1766984400,22181.709800000001],[1767070800,22181.709800000001],[1767157200,22181.709800000001],[1767243600,22181.709800000001],[1767330000,22181.709800000001],[1767416400,22181.709800000001],[1767502800,22181.709800000001],[1767589200,22181.709800000001],[1767675600,22181.709800000001],[1767762000,22181.709800000001],[1767848400,22181.709800000001],[1767934800,22181.709800000001],[1768021200,22181.709800000001],[1768107600,22181.709800000001],[1768194000,22181.709800000001],[1768280400,22181.709800000001],[1768366800,22181.709800000001],[1768453200,22181.709800000001],[1768539600,22181.709800000001],[1768626000,22181.709800000001],[1768712400,22181.709800000001],[1768798800,22181.709800000001],[1768885200,22181.709800000001],[1768971600,22181.709800000001],[1769058000,22181.709800000001],[1769144400,22181.709800000001],[1769230800,22181.709800000001],[1769317200,22181.709800000001],[1769403600,22181.709800000001],[1769490000,22181.709800000001],[1769576400,22181.709800000001],[1769662800,22181.709800000001],[1769749200,22181.709800000001],[1769835600,22181.709800000001],[1769922000,22181.709800000001],[1770008400,22181.709800000001],[1770094800,22181.709800000001],[1770181200,22181.709800000001],[1770267600,22181.709800000001],[1770354000,22181.709800000001],[1770440400,22181.709800000001],[1770526800,22181.709800000001],[1770613200,22181.709800000001],[1770699600,22181.709800000001],[1770786000,22181.709800000001],[1770872400,22181.709800000001],[1770958800,22181.709800000001],[1771045200,22181.709800000001],[1771131600,22181.709800000001],[1771218000,22181.709800000001],[1771304400,22181.709800000001],[1771390800,22181.709800000001],[1771477200,22181.709800000001],[1771563600,22181.709800000001],[1771650000,22181.709800000001],[1771736400,22181.709800000001],[1771822800,22181.709800000001],[1771909200,22181.709800000001],[1771995600,22181.709800000001],[1772082000,22181.709800000001],[1772168400,22181.709800000001],[1772254800,22181.709800000001],[1772341200,22181.709800000001],[1772427600,22181.709800000001],[1772514000,22181.709800000001],[1772600400,22181.709800000001],[1772686800,22181.709800000001],[1772773200,22181.709800000001],[1772859600,22181.709800000001],[1772946000,22181.709800000001],[1773028800,22181.709800000001],[1773115200,22181.709800000001],[1773201600,22181.709800000001],[1773288000,22181.709800000001],[1773374400,22181.709800000001],[1773460800,22181.709800000001],[1773547200,22181.709800000001],[1773633600,22181.709800000001],[1773720000,22181.709800000001],[1773806400,22181.709800000001],[1773892800,22181.709800000001],[1773979200,22181.709800000001],[1774065600,22181.709800000001],[1774152000,22181.709800000001],[1774238400,22181.709800000001],[1774324800,22181.709800000001],[1774411200,22181.709800000001],[1774497600,22181.709800000001],[1774584000,22181.709800000001],[1774670400,22181.709800000001],[1774756800,22181.709800000001],[1774843200,22181.709800000001],[1774929600,22181.709800000001],[1775016000,22181.709800000001],[1775102400,22181.709800000001],[1775188800,22181.709800000001],[1775275200,22181.709800000001],[1775361600,22181.709800000001],[1775448000,22181.709800000001],[1775534400,22181.709800000001],[1775620800,22181.709800000001],[1775707200,22181.709800000001],[1775793600,22181.709800000001],[1775880000,22181.709800000001],[1775966400,22181.709800000001],[1776052800,22181.709800000001],[1776139200,22181.709800000001],[1776225600,22181.709800000001],[1776312000,22181.709800000001],[1776398400,22181.709800000001],[1776484800,22181.709800000001],[1776571200,22181.709800000001],[1776657600,22181.709800000001],[1776744000,22181.709800000001],[1776830400,22181.709800000001],[1776916800,22181.709800000001],[1777003200,22181.709800000001],[1777089600,22181.709800000001],[1777176000,22181.709800000001],[1777262400,22181.709800000001],[1777348800,22181.709800000001],[1777435200,22181.709800000001],[1777521600,22181.709800000001],[1777608000,22181.709800000001],[1777694400,22181.709800000001],[1777780800,22181.709800000001],[1777867200,22181.709800000001],[1777953600,22181.709800000001],[1778040000,22181.709800000001],[1778126400,22181.709800000001],[1778212800,22181.709800000001],[1778299200,22181.709800000001],[1778385600,22181.709800000001],[1778472000,22181.709800000001],[1778558400,22181.709800000001],[1778644800,22181.709800000001],[1778731200,22181.709800000001],[1778817600,22181.709800000001],[1778904000,22181.709800000001],[1778990400,22181.709800000001],[1779076800,22181.709800000001],[1779163200,22181.709800000001],[1779249600,22181.709800000001],[1779336000,22181.709800000001],[1779422400,22181.709800000001],[1779508800,22181.709800000001],[1779595200,22181.709800000001],[1779681600,22181.709800000001],[1779768000,22181.709800000001],[1779854400,22181.709800000001],[1779940800,22181.709800000001],[1780027200,22181.709800000001],[1780113600,22181.709800000001],[1780200000,22181.709800000001],[1780286400,22181.709800000001],[1780372800,22181.709800000001],[1780459200,22181.709800000001],[1780545600,22181.709800000001],[1780632000,22181.709800000001],[1780718400,22181.709800000001],[1780804800,22181.709800000001],[1780891200,22181.709800000001],[1780977600,22181.709800000001],[1781064000,22181.709800000001],[1781150400,22181.709800000001],[1781236800,22181.709800000001],[1781323200,22181.709800000001],[1781409600,22181.709800000001],[1781496000,22181.709800000001],[1781582400,22181.709800000001],[1781668800,22181.709800000001],[1781755200,22181.709800000001],[1781841600,22181.709800000001],[1781928000,22181.709800000001],[1782014400,22181.709800000001],[1782100800,22181.709800000001],[1782187200,22181.709800000001],[1782273600,22181.709800000001],[1782360000,22181.709800000001],[1782446400,22181.709800000001],[1782532800,22181.709800000001],[1782619200,22181.709800000001],[1782705600,22181.709800000001],[1782792000,22181.709800000001],[1782878400,22181.709800000001],[1782964800,22181.709800000001],[1783051200,22181.709800000001],[1783137600,22181.709800000001],[1783224000,22181.709800000001],[1783310400,22181.709800000001],[1783396800,22181.709800000001],[1783483200,22181.709800000001],[1783569600,22181.709800000001],[1783656000,22181.709800000001],[1783742400,22181.709800000001],[1783828800,22181.709800000001],[1783915200,22181.709800000001],[1784001600,22181.709800000001],[1784088000,22181.709800000001],[1784174400,22181.709800000001],[1784260800,22181.709800000001],[1784347200,22181.709800000001],[1784433600,22181.709800000001],[1784520000,22181.709800000001],[1784606400,22181.709800000001],[1784692800,22181.709800000001],[1784779200,22181.709800000001],[1784865600,22181.709800000001],[1784952000,22181.709800000001],[1785038400,22181.709800000001],[1785124800,22181.709800000001],[1785211200,22181.709800000001],[1785297600,22181.709800000001],[1785384000,22181.709800000001],[1785470400,22181.709800000001],[1785556800,22181.709800000001],[1785643200,22181.709800000001],[1785729600,22181.709800000001],[1785816000,23415.949799999999],[1785902400,23415.949799999999],[1785988800,23415.949799999999],[1786075200,23415.949799999999],[1786161600,23415.949799999999],[1786248000,23415.949799999999],[1786334400,23415.949799999999],[1786420800,23415.949799999999],[1786507200,23415.949799999999],[1786593600,23415.949799999999],[1786680000,23415.949799999999],[1786766400,23415.949799999999],[1786852800,23415.949799999999],[1786939200,23415.949799999999],[1787025600,23415.949799999999],[1787112000,23415.949799999999],[1787198400,23415.949799999999],[1787284800,23415.949799999999],[1787371200,23415.949799999999],[1787457600,23415.949799999999],[1787544000,23415.949799999999],[1787630400,23415.949799999999],[1787716800,23415.949799999999],[1787803200,23415.949799999999],[1787889600,23415.949799999999],[1787976000,23415.949799999999],[1788062400,23415.949799999999],[1788148800,23415.949799999999],[1788235200,23415.949799999999],[1788321600,23415.949799999999],[1788408000,23415.949799999999],[1788494400,23415.949799999999],[1788580800,23415.949799999999],[1788667200,23415.949799999999],[1788753600,23415.949799999999],[1788840000,23415.949799999999],[1788926400,23415.949799999999],[1789012800,23415.949799999999],[1789099200,23415.949799999999],[1789185600,23415.949799999999],[1789272000,23415.949799999999],[1789358400,23415.949799999999],[1789444800,23415.949799999999],[1789531200,23415.949799999999],[1789617600,23415.949799999999],[1789704000,23415.949799999999],[1789790400,23415.949799999999],[1789876800,23415.949799999999],[1789963200,23415.949799999999],[1790049600,23415.949799999999],[1790136000,23415.949799999999],[1790222400,23415.949799999999],[1790308800,23415.949799999999],[1790395200,23415.949799999999],[1790481600,23415.949799999999],[1790568000,23415.949799999999],[1790654400,23415.949799999999],[1790740800,23415.949799999999],[1790827200,23415.949799999999],[1790913600,23415.949799999999],[1791000000,23415.949799999999]],"color":"","scatterMarkerSymbol":"none"},"CTAS":{"name":"CTAS","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3795.4539],[1059883200,3795.4539],[1059969600,3795.4539],[1060056000,3795.4539],[1060142400,3795.4539],[1060228800,3795.4539],[1060315200,3795.4539],[1060401600,3795.4539],[1060488000,3795.4539],[1060574400,3795.4539],[1060660800,3795.4539],[1060747200,3795.4539],[1060833600,3795.4539],[1060920000,3795.4539],[1061006400,3795.4539],[1061092800,3795.4539],[1061179200,3795.4539],[1061265600,3795.4539],[1061352000,3795.4539],[1061438400,3795.4539],[1061524800,3795.4539],[1061611200,3795.4539],[1061697600,3795.4539],[1061784000,3795.4539],[1061870400,3795.4539],[1061956800,3795.4539],[1062043200,3795.4539],[1062129600,3795.4539],[1062216000,3795.4539],[1062302400,3795.4539],[1062388800,3795.4539],[1062475200,3795.4539],[1062561600,3795.4539],[1062648000,3795.4539],[1062734400,3795.4539],[1062820800,3795.4539],[1062907200,3795.4539],[1062993600,3795.4539],[1063080000,3795.4539],[1063166400,3795.4539],[1063252800,3795.4539],[1063339200,3795.4539],[1063425600,3795.4539],[1063512000,3795.4539],[1063598400,3795.4539],[1063684800,3795.4539],[1063771200,3795.4539],[1063857600,3795.4539],[1063944000,3795.4539],[1064030400,3795.4539],[1064116800,3795.4539],[1064203200,3795.4539],[1064289600,3795.4539],[1064376000,3795.4539],[1064462400,3795.4539],[1064548800,3795.4539],[1064635200,3795.4539],[1064721600,3795.4539],[1064808000,3795.4539],[1064894400,3795.4539],[1064980800,3795.4539],[1065067200,3795.4539],[1065153600,3795.4539],[1065240000,3795.4539],[1065326400,3795.4539],[1065412800,3795.4539],[1065499200,3795.4539],[1065585600,3795.4539],[1065672000,3795.4539],[1065758400,3795.4539],[1065844800,3795.4539],[1065931200,3795.4539],[1066017600,3795.4539],[1066104000,3795.4539],[1066190400,3795.4539],[1066276800,3795.4539],[1066363200,3795.4539],[1066449600,3795.4539],[1066536000,3795.4539],[1066622400,3795.4539],[1066708800,3795.4539],[1066795200,3795.4539],[1066881600,3795.4539],[1066968000,3795.4539],[1067054400,3795.4539],[1067140800,3795.4539],[1067230800,3795.4539],[1067317200,3795.4539],[1067403600,3795.4539],[1067490000,3795.4539],[1067576400,3795.4539],[1067662800,3795.4539],[1067749200,3795.4539],[1067835600,3795.4539],[1067922000,3795.4539],[1068008400,3795.4539],[1068094800,3795.4539],[1068181200,3795.4539],[1068267600,3795.4539],[1068354000,3795.4539],[1068440400,3795.4539],[1068526800,3795.4539],[1068613200,3795.4539],[1068699600,3795.4539],[1068786000,3795.4539],[1068872400,3795.4539],[1068958800,3795.4539],[1069045200,3795.4539],[1069131600,3795.4539],[1069218000,3795.4539],[1069304400,3795.4539],[1069390800,3795.4539],[1069477200,3795.4539],[1069563600,3795.4539],[1069650000,3795.4539],[1069736400,3795.4539],[1069822800,3795.4539],[1069909200,3795.4539],[1069995600,3795.4539],[1070082000,3795.4539],[1070168400,3795.4539],[1070254800,3795.4539],[1070341200,3795.4539],[1070427600,3795.4539],[1070514000,3795.4539],[1070600400,3795.4539],[1070686800,3795.4539],[1070773200,3795.4539],[1070859600,3795.4539],[1070946000,3795.4539],[1071032400,3795.4539],[1071118800,3795.4539],[1071205200,3795.4539],[1071291600,3795.4539],[1071378000,3795.4539],[1071464400,3795.4539],[1071550800,3795.4539],[1071637200,3795.4539],[1071723600,3795.4539],[1071810000,3795.4539],[1071896400,3795.4539],[1071982800,3795.4539],[1072069200,3795.4539],[1072155600,3795.4539],[1072242000,3795.4539],[1072328400,3795.4539],[1072414800,3795.4539],[1072501200,3795.4539],[1072587600,3795.4539],[1072674000,3795.4539],[1072760400,3795.4539],[1072846800,3795.4539],[1072933200,3795.4539],[1073019600,3795.4539],[1073106000,3795.4539],[1073192400,3795.4539],[1073278800,3795.4539],[1073365200,3795.4539],[1073451600,3795.4539],[1073538000,3795.4539],[1073624400,3795.4539],[1073710800,3795.4539],[1073797200,3795.4539],[1073883600,3795.4539],[1073970000,3795.4539],[1074056400,3795.4539],[1074142800,3795.4539],[1074229200,3795.4539],[1074315600,3795.4539],[1074402000,3795.4539],[1074488400,3795.4539],[1074574800,3795.4539],[1074661200,3795.4539],[1074747600,3795.4539],[1074834000,3795.4539],[1074920400,3795.4539],[1075006800,3795.4539],[1075093200,3795.4539],[1075179600,3795.4539],[1075266000,3795.4539],[1075352400,3795.4539],[1075438800,3795.4539],[1075525200,3795.4539],[1075611600,3795.4539],[1075698000,3795.4539],[1075784400,3795.4539],[1075870800,3795.4539],[1075957200,3795.4539],[1076043600,3795.4539],[1076130000,3795.4539],[1076216400,3795.4539],[1076302800,3795.4539],[1076389200,3795.4539],[1076475600,3795.4539],[1076562000,3795.4539],[1076648400,3795.4539],[1076734800,3795.4539],[1076821200,3795.4539],[1076907600,3795.4539],[1076994000,3795.4539],[1077080400,3795.4539],[1077166800,3795.4539],[1077253200,3795.4539],[1077339600,3795.4539],[1077426000,3795.4539],[1077512400,3795.4539],[1077598800,3795.4539],[1077685200,3795.4539],[1077771600,3795.4539],[1077858000,3795.4539],[1077944400,3795.4539],[1078030800,3795.4539],[1078117200,3795.4539],[1078203600,3795.4539],[1078290000,3795.4539],[1078376400,3795.4539],[1078462800,3795.4539],[1078549200,3795.4539],[1078635600,3795.4539],[1078722000,3795.4539],[1078808400,3795.4539],[1078894800,3795.4539],[1078981200,3795.4539],[1079067600,3795.4539],[1079154000,3795.4539],[1079240400,3795.4539],[1079326800,3795.4539],[1079413200,3795.4539],[1079499600,3795.4539],[1079586000,3795.4539],[1079672400,3795.4539],[1079758800,3795.4539],[1079845200,3795.4539],[1079931600,3795.4539],[1080018000,3795.4539],[1080104400,3795.4539],[1080190800,3795.4539],[1080277200,3795.4539],[1080363600,3795.4539],[1080450000,3795.4539],[1080536400,3795.4539],[1080622800,3795.4539],[1080709200,3795.4539],[1080795600,3795.4539],[1080882000,3795.4539],[1080968400,3795.4539],[1081054800,3795.4539],[1081137600,3795.4539],[1081224000,3795.4539],[1081310400,3795.4539],[1081396800,3795.4539],[1081483200,3795.4539],[1081569600,3795.4539],[1081656000,3795.4539],[1081742400,3795.4539],[1081828800,3795.4539],[1081915200,3795.4539],[1082001600,3795.4539],[1082088000,3795.4539],[1082174400,3795.4539],[1082260800,3795.4539],[1082347200,3795.4539],[1082433600,3795.4539],[1082520000,3795.4539],[1082606400,3795.4539],[1082692800,3795.4539],[1082779200,3795.4539],[1082865600,3795.4539],[1082952000,3795.4539],[1083038400,3795.4539],[1083124800,3795.4539],[1083211200,3795.4539],[1083297600,3795.4539],[1083384000,3795.4539],[1083470400,3795.4539],[1083556800,3795.4539],[1083643200,3795.4539],[1083729600,3795.4539],[1083816000,3795.4539],[1083902400,3795.4539],[1083988800,3795.4539],[1084075200,3795.4539],[1084161600,3795.4539],[1084248000,3795.4539],[1084334400,3795.4539],[1084420800,3795.4539],[1084507200,3795.4539],[1084593600,3795.4539],[1084680000,3795.4539],[1084766400,3795.4539],[1084852800,3795.4539],[1084939200,3795.4539],[1085025600,3795.4539],[1085112000,3795.4539],[1085198400,3795.4539],[1085284800,3795.4539],[1085371200,3795.4539],[1085457600,3795.4539],[1085544000,3795.4539],[1085630400,3795.4539],[1085716800,3795.4539],[1085803200,3795.4539],[1085889600,3795.4539],[1085976000,3795.4539],[1086062400,3795.4539],[1086148800,3795.4539],[1086235200,3795.4539],[1086321600,3795.4539],[1086408000,3795.4539],[1086494400,3795.4539],[1086580800,3795.4539],[1086667200,3795.4539],[1086753600,3795.4539],[1086840000,3795.4539],[1086926400,3795.4539],[1087012800,3795.4539],[1087099200,3795.4539],[1087185600,3795.4539],[1087272000,3795.4539],[1087358400,3795.4539],[1087444800,3795.4539],[1087531200,3795.4539],[1087617600,3795.4539],[1087704000,3795.4539],[1087790400,3795.4539],[1087876800,3795.4539],[1087963200,3795.4539],[1088049600,3795.4539],[1088136000,3795.4539],[1088222400,3795.4539],[1088308800,3795.4539],[1088395200,3795.4539],[1088481600,3795.4539],[1088568000,3795.4539],[1088654400,3795.4539],[1088740800,3795.4539],[1088827200,3795.4539],[1088913600,3795.4539],[1089000000,3795.4539],[1089086400,3795.4539],[1089172800,3795.4539],[1089259200,3795.4539],[1089345600,3795.4539],[1089432000,3795.4539],[1089518400,3795.4539],[1089604800,3795.4539],[1089691200,3795.4539],[1089777600,3795.4539],[1089864000,3795.4539],[1089950400,3795.4539],[1090036800,3795.4539],[1090123200,3795.4539],[1090209600,3795.4539],[1090296000,3795.4539],[1090382400,3795.4539],[1090468800,3795.4539],[1090555200,3795.4539],[1090641600,3795.4539],[1090728000,3795.4539],[1090814400,3795.4539],[1090900800,3795.4539],[1090987200,3795.4539],[1091073600,3795.4539],[1091160000,3795.4539],[1091246400,3795.4539],[1091332800,3795.4539],[1091419200,3795.4539],[1091505600,4597.5415999999996],[1091592000,4597.5415999999996],[1091678400,4597.5415999999996],[1091764800,4597.5415999999996],[1091851200,4597.5415999999996],[1091937600,4597.5415999999996],[1092024000,4597.5415999999996],[1092110400,4597.5415999999996],[1092196800,4597.5415999999996],[1092283200,4597.5415999999996],[1092369600,4597.5415999999996],[1092456000,4597.5415999999996],[1092542400,4597.5415999999996],[1092628800,4597.5415999999996],[1092715200,4597.5415999999996],[1092801600,4597.5415999999996],[1092888000,4597.5415999999996],[1092974400,4597.5415999999996],[1093060800,4597.5415999999996],[1093147200,4597.5415999999996],[1093233600,4597.5415999999996],[1093320000,4597.5415999999996],[1093406400,4597.5415999999996],[1093492800,4597.5415999999996],[1093579200,4597.5415999999996],[1093665600,4597.5415999999996],[1093752000,4597.5415999999996],[1093838400,4597.5415999999996],[1093924800,4597.5415999999996],[1094011200,4597.5415999999996],[1094097600,4597.5415999999996],[1094184000,4597.5415999999996],[1094270400,4597.5415999999996],[1094356800,4597.5415999999996],[1094443200,4597.5415999999996],[1094529600,4597.5415999999996],[1094616000,4597.5415999999996],[1094702400,4597.5415999999996],[1094788800,4597.5415999999996],[1094875200,4597.5415999999996],[1094961600,4597.5415999999996],[1095048000,4597.5415999999996],[1095134400,4597.5415999999996],[1095220800,4597.5415999999996],[1095307200,4597.5415999999996],[1095393600,4597.5415999999996],[1095480000,4597.5415999999996],[1095566400,4597.5415999999996],[1095652800,4597.5415999999996],[1095739200,4597.5415999999996],[1095825600,4597.5415999999996],[1095912000,4597.5415999999996],[1095998400,4597.5415999999996],[1096084800,4597.5415999999996],[1096171200,4597.5415999999996],[1096257600,4597.5415999999996],[1096344000,4597.5415999999996],[1096430400,4597.5415999999996],[1096516800,4597.5415999999996],[1096603200,4597.5415999999996],[1096689600,4597.5415999999996],[1096776000,4597.5415999999996],[1096862400,4597.5415999999996],[1096948800,4597.5415999999996],[1097035200,4597.5415999999996],[1097121600,4597.5415999999996],[1097208000,4597.5415999999996],[1097294400,4597.5415999999996],[1097380800,4597.5415999999996],[1097467200,4597.5415999999996],[1097553600,4597.5415999999996],[1097640000,4597.5415999999996],[1097726400,4597.5415999999996],[1097812800,4597.5415999999996],[1097899200,4597.5415999999996],[1097985600,4597.5415999999996],[1098072000,4597.5415999999996],[1098158400,4597.5415999999996],[1098244800,4597.5415999999996],[1098331200,4597.5415999999996],[1098417600,4597.5415999999996],[1098504000,4597.5415999999996],[1098590400,4597.5415999999996],[1098676800,4597.5415999999996],[1098763200,4597.5415999999996],[1098849600,4597.5415999999996],[1098936000,4597.5415999999996],[1099022400,4597.5415999999996],[1099108800,4597.5415999999996],[1099195200,4597.5415999999996],[1099285200,4597.5415999999996],[1099371600,4597.5415999999996],[1099458000,4597.5415999999996],[1099544400,4597.5415999999996],[1099630800,4597.5415999999996],[1099717200,4597.5415999999996],[1099803600,4597.5415999999996],[1099890000,4597.5415999999996],[1099976400,4597.5415999999996],[1100062800,4597.5415999999996],[1100149200,4597.5415999999996],[1100235600,4597.5415999999996],[1100322000,4597.5415999999996],[1100408400,4597.5415999999996],[1100494800,4597.5415999999996],[1100581200,4597.5415999999996],[1100667600,4597.5415999999996],[1100754000,4597.5415999999996],[1100840400,4597.5415999999996],[1100926800,4597.5415999999996],[1101013200,4597.5415999999996],[1101099600,4597.5415999999996],[1101186000,4597.5415999999996],[1101272400,4597.5415999999996],[1101358800,4597.5415999999996],[1101445200,4597.5415999999996],[1101531600,4597.5415999999996],[1101618000,4597.5415999999996],[1101704400,4597.5415999999996],[1101790800,4597.5415999999996],[1101877200,4597.5415999999996],[1101963600,4597.5415999999996],[1102050000,4597.5415999999996],[1102136400,4597.5415999999996],[1102222800,4597.5415999999996],[1102309200,4597.5415999999996],[1102395600,4597.5415999999996],[1102482000,4597.5415999999996],[1102568400,4597.5415999999996],[1102654800,4597.5415999999996],[1102741200,4597.5415999999996],[1102827600,4597.5415999999996],[1102914000,4597.5415999999996],[1103000400,4597.5415999999996],[1103086800,4597.5415999999996],[1103173200,4597.5415999999996],[1103259600,4597.5415999999996],[1103346000,4597.5415999999996],[1103432400,4597.5415999999996],[1103518800,4597.5415999999996],[1103605200,4597.5415999999996],[1103691600,4597.5415999999996],[1103778000,4597.5415999999996],[1103864400,4597.5415999999996],[1103950800,4597.5415999999996],[1104037200,4597.5415999999996],[1104123600,4597.5415999999996],[1104210000,4597.5415999999996],[1104296400,4597.5415999999996],[1104382800,4597.5415999999996],[1104469200,4597.5415999999996],[1104555600,4597.5415999999996],[1104642000,4597.5415999999996],[1104728400,4597.5415999999996],[1104814800,4597.5415999999996],[1104901200,4597.5415999999996],[1104987600,4597.5415999999996],[1105074000,4597.5415999999996],[1105160400,4597.5415999999996],[1105246800,4597.5415999999996],[1105333200,4597.5415999999996],[1105419600,4597.5415999999996],[1105506000,4597.5415999999996],[1105592400,4597.5415999999996],[1105678800,4597.5415999999996],[1105765200,4597.5415999999996],[1105851600,4597.5415999999996],[1105938000,4597.5415999999996],[1106024400,4597.5415999999996],[1106110800,4597.5415999999996],[1106197200,4597.5415999999996],[1106283600,4597.5415999999996],[1106370000,4597.5415999999996],[1106456400,4597.5415999999996],[1106542800,4597.5415999999996],[1106629200,4597.5415999999996],[1106715600,4597.5415999999996],[1106802000,4597.5415999999996],[1106888400,4597.5415999999996],[1106974800,4597.5415999999996],[1107061200,4597.5415999999996],[1107147600,4597.5415999999996],[1107234000,4597.5415999999996],[1107320400,4597.5415999999996],[1107406800,4597.5415999999996],[1107493200,4597.5415999999996],[1107579600,4597.5415999999996],[1107666000,4597.5415999999996],[1107752400,4597.5415999999996],[1107838800,4597.5415999999996],[1107925200,4597.5415999999996],[1108011600,4597.5415999999996],[1108098000,4597.5415999999996],[1108184400,4597.5415999999996],[1108270800,4597.5415999999996],[1108357200,4597.5415999999996],[1108443600,4597.5415999999996],[1108530000,4597.5415999999996],[1108616400,4597.5415999999996],[1108702800,4597.5415999999996],[1108789200,4597.5415999999996],[1108875600,4597.5415999999996],[1108962000,4597.5415999999996],[1109048400,4597.5415999999996],[1109134800,4597.5415999999996],[1109221200,4597.5415999999996],[1109307600,4597.5415999999996],[1109394000,4597.5415999999996],[1109480400,4597.5415999999996],[1109566800,4597.5415999999996],[1109653200,4597.5415999999996],[1109739600,4597.5415999999996],[1109826000,4597.5415999999996],[1109912400,4597.5415999999996],[1109998800,4597.5415999999996],[1110085200,4597.5415999999996],[1110171600,4597.5415999999996],[1110258000,4597.5415999999996],[1110344400,4597.5415999999996],[1110430800,4597.5415999999996],[1110517200,4597.5415999999996],[1110603600,4597.5415999999996],[1110690000,4597.5415999999996],[1110776400,4597.5415999999996],[1110862800,4597.5415999999996],[1110949200,4597.5415999999996],[1111035600,4597.5415999999996],[1111122000,4597.5415999999996],[1111208400,4597.5415999999996],[1111294800,4597.5415999999996],[1111381200,4597.5415999999996],[1111467600,4597.5415999999996],[1111554000,4597.5415999999996],[1111640400,4597.5415999999996],[1111726800,4597.5415999999996],[1111813200,4597.5415999999996],[1111899600,4597.5415999999996],[1111986000,4597.5415999999996],[1112072400,4597.5415999999996],[1112158800,4597.5415999999996],[1112245200,4597.5415999999996],[1112331600,4597.5415999999996],[1112418000,4597.5415999999996],[1112504400,4597.5415999999996],[1112587200,4597.5415999999996],[1112673600,4597.5415999999996],[1112760000,4597.5415999999996],[1112846400,4597.5415999999996],[1112932800,4597.5415999999996],[1113019200,4597.5415999999996],[1113105600,4597.5415999999996],[1113192000,4597.5415999999996],[1113278400,4597.5415999999996],[1113364800,4597.5415999999996],[1113451200,4597.5415999999996],[1113537600,4597.5415999999996],[1113624000,4597.5415999999996],[1113710400,4597.5415999999996],[1113796800,4597.5415999999996],[1113883200,4597.5415999999996],[1113969600,4597.5415999999996],[1114056000,4597.5415999999996],[1114142400,4597.5415999999996],[1114228800,4597.5415999999996],[1114315200,4597.5415999999996],[1114401600,4597.5415999999996],[1114488000,4597.5415999999996],[1114574400,4597.5415999999996],[1114660800,4597.5415999999996],[1114747200,4597.5415999999996],[1114833600,4597.5415999999996],[1114920000,4597.5415999999996],[1115006400,4597.5415999999996],[1115092800,4597.5415999999996],[1115179200,4597.5415999999996],[1115265600,4597.5415999999996],[1115352000,4597.5415999999996],[1115438400,4597.5415999999996],[1115524800,4597.5415999999996],[1115611200,4597.5415999999996],[1115697600,4597.5415999999996],[1115784000,4597.5415999999996],[1115870400,4597.5415999999996],[1115956800,4597.5415999999996],[1116043200,4597.5415999999996],[1116129600,4597.5415999999996],[1116216000,4597.5415999999996],[1116302400,4597.5415999999996],[1116388800,4597.5415999999996],[1116475200,4597.5415999999996],[1116561600,4597.5415999999996],[1116648000,4597.5415999999996],[1116734400,4597.5415999999996],[1116820800,4597.5415999999996],[1116907200,4597.5415999999996],[1116993600,4597.5415999999996],[1117080000,4597.5415999999996],[1117166400,4597.5415999999996],[1117252800,4597.5415999999996],[1117339200,4597.5415999999996],[1117425600,4597.5415999999996],[1117512000,4597.5415999999996],[1117598400,4597.5415999999996],[1117684800,4597.5415999999996],[1117771200,4597.5415999999996],[1117857600,4597.5415999999996],[1117944000,4597.5415999999996],[1118030400,4597.5415999999996],[1118116800,4597.5415999999996],[1118203200,4597.5415999999996],[1118289600,4597.5415999999996],[1118376000,4597.5415999999996],[1118462400,4597.5415999999996],[1118548800,4597.5415999999996],[1118635200,4597.5415999999996],[1118721600,4597.5415999999996],[1118808000,4597.5415999999996],[1118894400,4597.5415999999996],[1118980800,4597.5415999999996],[1119067200,4597.5415999999996],[1119153600,4597.5415999999996],[1119240000,4597.5415999999996],[1119326400,4597.5415999999996],[1119412800,4597.5415999999996],[1119499200,4597.5415999999996],[1119585600,4597.5415999999996],[1119672000,4597.5415999999996],[1119758400,4597.5415999999996],[1119844800,4597.5415999999996],[1119931200,4597.5415999999996],[1120017600,4597.5415999999996],[1120104000,4597.5415999999996],[1120190400,4597.5415999999996],[1120276800,4597.5415999999996],[1120363200,4597.5415999999996],[1120449600,4597.5415999999996],[1120536000,4597.5415999999996],[1120622400,4597.5415999999996],[1120708800,4597.5415999999996],[1120795200,4597.5415999999996],[1120881600,4597.5415999999996],[1120968000,4597.5415999999996],[1121054400,4597.5415999999996],[1121140800,4597.5415999999996],[1121227200,4597.5415999999996],[1121313600,4597.5415999999996],[1121400000,4597.5415999999996],[1121486400,4597.5415999999996],[1121572800,4597.5415999999996],[1121659200,4597.5415999999996],[1121745600,4597.5415999999996],[1121832000,4597.5415999999996],[1121918400,4597.5415999999996],[1122004800,4597.5415999999996],[1122091200,4597.5415999999996],[1122177600,4597.5415999999996],[1122264000,4597.5415999999996],[1122350400,4597.5415999999996],[1122436800,4597.5415999999996],[1122523200,4597.5415999999996],[1122609600,4597.5415999999996],[1122696000,4597.5415999999996],[1122782400,4597.5415999999996],[1122868800,4597.5415999999996],[1312257600,10899.3483],[1312344000,10899.3483],[1312430400,10899.3483],[1312516800,10899.3483],[1312603200,10899.3483],[1312689600,10899.3483],[1312776000,10899.3483],[1312862400,10899.3483],[1312948800,10899.3483],[1313035200,10899.3483],[1313121600,10899.3483],[1313208000,10899.3483],[1313294400,10899.3483],[1313380800,10899.3483],[1313467200,10899.3483],[1313553600,10899.3483],[1313640000,10899.3483],[1313726400,10899.3483],[1313812800,10899.3483],[1313899200,10899.3483],[1313985600,10899.3483],[1314072000,10899.3483],[1314158400,10899.3483],[1314244800,10899.3483],[1314331200,10899.3483],[1314417600,10899.3483],[1314504000,10899.3483],[1314590400,10899.3483],[1314676800,10899.3483],[1314763200,10899.3483],[1314849600,10899.3483],[1314936000,10899.3483],[1315022400,10899.3483],[1315108800,10899.3483],[1315195200,10899.3483],[1315281600,10899.3483],[1315368000,10899.3483],[1315454400,10899.3483],[1315540800,10899.3483],[1315627200,10899.3483],[1315713600,10899.3483],[1315800000,10899.3483],[1315886400,10899.3483],[1315972800,10899.3483],[1316059200,10899.3483],[1316145600,10899.3483],[1316232000,10899.3483],[1316318400,10899.3483],[1316404800,10899.3483],[1316491200,10899.3483],[1316577600,10899.3483],[1316664000,10899.3483],[1316750400,10899.3483],[1316836800,10899.3483],[1316923200,10899.3483],[1317009600,10899.3483],[1317096000,10899.3483],[1317182400,10899.3483],[1317268800,10899.3483],[1317355200,10899.3483],[1317441600,10899.3483],[1317528000,10899.3483],[1317614400,10899.3483],[1317700800,10899.3483],[1317787200,10899.3483],[1317873600,10899.3483],[1317960000,10899.3483],[1318046400,10899.3483],[1318132800,10899.3483],[1318219200,10899.3483],[1318305600,10899.3483],[1318392000,10899.3483],[1318478400,10899.3483],[1318564800,10899.3483],[1318651200,10899.3483],[1318737600,10899.3483],[1318824000,10899.3483],[1318910400,10899.3483],[1318996800,10899.3483],[1319083200,10899.3483],[1319169600,10899.3483],[1319256000,10899.3483],[1319342400,10899.3483],[1319428800,10899.3483],[1319515200,10899.3483],[1319601600,10899.3483],[1319688000,10899.3483],[1319774400,10899.3483],[1319860800,10899.3483],[1319947200,10899.3483],[1320033600,10899.3483],[1320120000,10899.3483],[1320206400,10899.3483],[1320292800,10899.3483],[1320379200,10899.3483],[1320465600,10899.3483],[1320552000,10899.3483],[1320642000,10899.3483],[1320728400,10899.3483],[1320814800,10899.3483],[1320901200,10899.3483],[1320987600,10899.3483],[1321074000,10899.3483],[1321160400,10899.3483],[1321246800,10899.3483],[1321333200,10899.3483],[1321419600,10899.3483],[1321506000,10899.3483],[1321592400,10899.3483],[1321678800,10899.3483],[1321765200,10899.3483],[1321851600,10899.3483],[1321938000,10899.3483],[1322024400,10899.3483],[1322110800,10899.3483],[1322197200,10899.3483],[1322283600,10899.3483],[1322370000,10899.3483],[1322456400,10899.3483],[1322542800,10899.3483],[1322629200,10899.3483],[1322715600,10899.3483],[1322802000,10899.3483],[1322888400,10899.3483],[1322974800,10899.3483],[1323061200,10899.3483],[1323147600,10899.3483],[1323234000,10899.3483],[1323320400,10899.3483],[1323406800,10899.3483],[1323493200,10899.3483],[1323579600,10899.3483],[1323666000,10899.3483],[1323752400,10899.3483],[1323838800,10899.3483],[1323925200,10899.3483],[1324011600,10899.3483],[1324098000,10899.3483],[1324184400,10899.3483],[1324270800,10899.3483],[1324357200,10899.3483],[1324443600,10899.3483],[1324530000,10899.3483],[1324616400,10899.3483],[1324702800,10899.3483],[1324789200,10899.3483],[1324875600,10899.3483],[1324962000,10899.3483],[1325048400,10899.3483],[1325134800,10899.3483],[1325221200,10899.3483],[1325307600,10899.3483],[1325394000,10899.3483],[1325480400,10899.3483],[1325566800,10899.3483],[1325653200,10899.3483],[1325739600,10899.3483],[1325826000,10899.3483],[1325912400,10899.3483],[1325998800,10899.3483],[1326085200,10899.3483],[1326171600,10899.3483],[1326258000,10899.3483],[1326344400,10899.3483],[1326430800,10899.3483],[1326517200,10899.3483],[1326603600,10899.3483],[1326690000,10899.3483],[1326776400,10899.3483],[1326862800,10899.3483],[1326949200,10899.3483],[1327035600,10899.3483],[1327122000,10899.3483],[1327208400,10899.3483],[1327294800,10899.3483],[1327381200,10899.3483],[1327467600,10899.3483],[1327554000,10899.3483],[1327640400,10899.3483],[1327726800,10899.3483],[1327813200,10899.3483],[1327899600,10899.3483],[1327986000,10899.3483],[1328072400,10899.3483],[1328158800,10899.3483],[1328245200,10899.3483],[1328331600,10899.3483],[1328418000,10899.3483],[1328504400,10899.3483],[1328590800,10899.3483],[1328677200,10899.3483],[1328763600,10899.3483],[1328850000,10899.3483],[1328936400,10899.3483],[1329022800,10899.3483],[1329109200,10899.3483],[1329195600,10899.3483],[1329282000,10899.3483],[1329368400,10899.3483],[1329454800,10899.3483],[1329541200,10899.3483],[1329627600,10899.3483],[1329714000,10899.3483],[1329800400,10899.3483],[1329886800,10899.3483],[1329973200,10899.3483],[1330059600,10899.3483],[1330146000,10899.3483],[1330232400,10899.3483],[1330318800,10899.3483],[1330405200,10899.3483],[1330491600,10899.3483],[1330578000,10899.3483],[1330664400,10899.3483],[1330750800,10899.3483],[1330837200,10899.3483],[1330923600,10899.3483],[1331010000,10899.3483],[1331096400,10899.3483],[1331182800,10899.3483],[1331269200,10899.3483],[1331355600,10899.3483],[1331442000,10899.3483],[1331524800,10899.3483],[1331611200,10899.3483],[1331697600,10899.3483],[1331784000,10899.3483],[1331870400,10899.3483],[1331956800,10899.3483],[1332043200,10899.3483],[1332129600,10899.3483],[1332216000,10899.3483],[1332302400,10899.3483],[1332388800,10899.3483],[1332475200,10899.3483],[1332561600,10899.3483],[1332648000,10899.3483],[1332734400,10899.3483],[1332820800,10899.3483],[1332907200,10899.3483],[1332993600,10899.3483],[1333080000,10899.3483],[1333166400,10899.3483],[1333252800,10899.3483],[1333339200,10899.3483],[1333425600,10899.3483],[1333512000,10899.3483],[1333598400,10899.3483],[1333684800,10899.3483],[1333771200,10899.3483],[1333857600,10899.3483],[1333944000,10899.3483],[1334030400,10899.3483],[1334116800,10899.3483],[1334203200,10899.3483],[1334289600,10899.3483],[1334376000,10899.3483],[1334462400,10899.3483],[1334548800,10899.3483],[1334635200,10899.3483],[1334721600,10899.3483],[1334808000,10899.3483],[1334894400,10899.3483],[1334980800,10899.3483],[1335067200,10899.3483],[1335153600,10899.3483],[1335240000,10899.3483],[1335326400,10899.3483],[1335412800,10899.3483],[1335499200,10899.3483],[1335585600,10899.3483],[1335672000,10899.3483],[1335758400,10899.3483],[1335844800,10899.3483],[1335931200,10899.3483],[1336017600,10899.3483],[1336104000,10899.3483],[1336190400,10899.3483],[1336276800,10899.3483],[1336363200,10899.3483],[1336449600,10899.3483],[1336536000,10899.3483],[1336622400,10899.3483],[1336708800,10899.3483],[1336795200,10899.3483],[1336881600,10899.3483],[1336968000,10899.3483],[1337054400,10899.3483],[1337140800,10899.3483],[1337227200,10899.3483],[1337313600,10899.3483],[1337400000,10899.3483],[1337486400,10899.3483],[1337572800,10899.3483],[1337659200,10899.3483],[1337745600,10899.3483],[1337832000,10899.3483],[1337918400,10899.3483],[1338004800,10899.3483],[1338091200,10899.3483],[1338177600,10899.3483],[1338264000,10899.3483],[1338350400,10899.3483],[1338436800,10899.3483],[1338523200,10899.3483],[1338609600,10899.3483],[1338696000,10899.3483],[1338782400,10899.3483],[1338868800,10899.3483],[1338955200,10899.3483],[1339041600,10899.3483],[1339128000,10899.3483],[1339214400,10899.3483],[1339300800,10899.3483],[1339387200,10899.3483],[1339473600,10899.3483],[1339560000,10899.3483],[1339646400,10899.3483],[1339732800,10899.3483],[1339819200,10899.3483],[1339905600,10899.3483],[1339992000,10899.3483],[1340078400,10899.3483],[1340164800,10899.3483],[1340251200,10899.3483],[1340337600,10899.3483],[1340424000,10899.3483],[1340510400,10899.3483],[1340596800,10899.3483],[1340683200,10899.3483],[1340769600,10899.3483],[1340856000,10899.3483],[1340942400,10899.3483],[1341028800,10899.3483],[1341115200,10899.3483],[1341201600,10899.3483],[1341288000,10899.3483],[1341374400,10899.3483],[1341460800,10899.3483],[1341547200,10899.3483],[1341633600,10899.3483],[1341720000,10899.3483],[1341806400,10899.3483],[1341892800,10899.3483],[1341979200,10899.3483],[1342065600,10899.3483],[1342152000,10899.3483],[1342238400,10899.3483],[1342324800,10899.3483],[1342411200,10899.3483],[1342497600,10899.3483],[1342584000,10899.3483],[1342670400,10899.3483],[1342756800,10899.3483],[1342843200,10899.3483],[1342929600,10899.3483],[1343016000,10899.3483],[1343102400,10899.3483],[1343188800,10899.3483],[1343275200,10899.3483],[1343361600,10899.3483],[1343448000,10899.3483],[1343534400,10899.3483],[1343620800,10899.3483],[1343707200,10899.3483],[1343793600,10899.3483],[1343880000,12034.2582],[1343966400,12034.2582],[1344052800,12034.2582],[1344139200,12034.2582],[1344225600,12034.2582],[1344312000,12034.2582],[1344398400,12034.2582],[1344484800,12034.2582],[1344571200,12034.2582],[1344657600,12034.2582],[1344744000,12034.2582],[1344830400,12034.2582],[1344916800,12034.2582],[1345003200,12034.2582],[1345089600,12034.2582],[1345176000,12034.2582],[1345262400,12034.2582],[1345348800,12034.2582],[1345435200,12034.2582],[1345521600,12034.2582],[1345608000,12034.2582],[1345694400,12034.2582],[1345780800,12034.2582],[1345867200,12034.2582],[1345953600,12034.2582],[1346040000,12034.2582],[1346126400,12034.2582],[1346212800,12034.2582],[1346299200,12034.2582],[1346385600,12034.2582],[1346472000,12034.2582],[1346558400,12034.2582],[1346644800,12034.2582],[1346731200,12034.2582],[1346817600,12034.2582],[1346904000,12034.2582],[1346990400,12034.2582],[1347076800,12034.2582],[1347163200,12034.2582],[1347249600,12034.2582],[1347336000,12034.2582],[1347422400,12034.2582],[1347508800,12034.2582],[1347595200,12034.2582],[1347681600,12034.2582],[1347768000,12034.2582],[1347854400,12034.2582],[1347940800,12034.2582],[1348027200,12034.2582],[1348113600,12034.2582],[1348200000,12034.2582],[1348286400,12034.2582],[1348372800,12034.2582],[1348459200,12034.2582],[1348545600,12034.2582],[1348632000,12034.2582],[1348718400,12034.2582],[1348804800,12034.2582],[1348891200,12034.2582],[1348977600,12034.2582],[1349064000,12034.2582],[1349150400,12034.2582],[1349236800,12034.2582],[1349323200,12034.2582],[1349409600,12034.2582],[1349496000,12034.2582],[1349582400,12034.2582],[1349668800,12034.2582],[1349755200,12034.2582],[1349841600,12034.2582],[1349928000,12034.2582],[1350014400,12034.2582],[1350100800,12034.2582],[1350187200,12034.2582],[1350273600,12034.2582],[1350360000,12034.2582],[1350446400,12034.2582],[1350532800,12034.2582],[1350619200,12034.2582],[1350705600,12034.2582],[1350792000,12034.2582],[1350878400,12034.2582],[1350964800,12034.2582],[1351051200,12034.2582],[1351137600,12034.2582],[1351224000,12034.2582],[1351310400,12034.2582],[1351396800,12034.2582],[1351483200,12034.2582],[1351569600,12034.2582],[1351656000,12034.2582],[1351742400,12034.2582],[1351828800,12034.2582],[1351915200,12034.2582],[1352001600,12034.2582],[1352091600,12034.2582],[1352178000,12034.2582],[1352264400,12034.2582],[1352350800,12034.2582],[1352437200,12034.2582],[1352523600,12034.2582],[1352610000,12034.2582],[1352696400,12034.2582],[1352782800,12034.2582],[1352869200,12034.2582],[1352955600,12034.2582],[1353042000,12034.2582],[1353128400,12034.2582],[1353214800,12034.2582],[1353301200,12034.2582],[1353387600,12034.2582],[1353474000,12034.2582],[1353560400,12034.2582],[1353646800,12034.2582],[1353733200,12034.2582],[1353819600,12034.2582],[1353906000,12034.2582],[1353992400,12034.2582],[1354078800,12034.2582],[1354165200,12034.2582],[1354251600,12034.2582],[1354338000,12034.2582],[1354424400,12034.2582],[1354510800,12034.2582],[1354597200,12034.2582],[1354683600,12034.2582],[1354770000,12034.2582],[1354856400,12034.2582],[1354942800,12034.2582],[1355029200,12034.2582],[1355115600,12034.2582],[1355202000,12034.2582],[1355288400,12034.2582],[1355374800,12034.2582],[1355461200,12034.2582],[1355547600,12034.2582],[1355634000,12034.2582],[1355720400,12034.2582],[1355806800,12034.2582],[1355893200,12034.2582],[1355979600,12034.2582],[1356066000,12034.2582],[1356152400,12034.2582],[1356238800,12034.2582],[1356325200,12034.2582],[1356411600,12034.2582],[1356498000,12034.2582],[1356584400,12034.2582],[1356670800,12034.2582],[1356757200,12034.2582],[1356843600,12034.2582],[1356930000,12034.2582],[1357016400,12034.2582],[1357102800,12034.2582],[1357189200,12034.2582],[1357275600,12034.2582],[1357362000,12034.2582],[1357448400,12034.2582],[1357534800,12034.2582],[1357621200,12034.2582],[1357707600,12034.2582],[1357794000,12034.2582],[1357880400,12034.2582],[1357966800,12034.2582],[1358053200,12034.2582],[1358139600,12034.2582],[1358226000,12034.2582],[1358312400,12034.2582],[1358398800,12034.2582],[1358485200,12034.2582],[1358571600,12034.2582],[1358658000,12034.2582],[1358744400,12034.2582],[1358830800,12034.2582],[1358917200,12034.2582],[1359003600,12034.2582],[1359090000,12034.2582],[1359176400,12034.2582],[1359262800,12034.2582],[1359349200,12034.2582],[1359435600,12034.2582],[1359522000,12034.2582],[1359608400,12034.2582],[1359694800,12034.2582],[1359781200,12034.2582],[1359867600,12034.2582],[1359954000,12034.2582],[1360040400,12034.2582],[1360126800,12034.2582],[1360213200,12034.2582],[1360299600,12034.2582],[1360386000,12034.2582],[1360472400,12034.2582],[1360558800,12034.2582],[1360645200,12034.2582],[1360731600,12034.2582],[1360818000,12034.2582],[1360904400,12034.2582],[1360990800,12034.2582],[1361077200,12034.2582],[1361163600,12034.2582],[1361250000,12034.2582],[1361336400,12034.2582],[1361422800,12034.2582],[1361509200,12034.2582],[1361595600,12034.2582],[1361682000,12034.2582],[1361768400,12034.2582],[1361854800,12034.2582],[1361941200,12034.2582],[1362027600,12034.2582],[1362114000,12034.2582],[1362200400,12034.2582],[1362286800,12034.2582],[1362373200,12034.2582],[1362459600,12034.2582],[1362546000,12034.2582],[1362632400,12034.2582],[1362718800,12034.2582],[1362805200,12034.2582],[1362891600,12034.2582],[1362974400,12034.2582],[1363060800,12034.2582],[1363147200,12034.2582],[1363233600,12034.2582],[1363320000,12034.2582],[1363406400,12034.2582],[1363492800,12034.2582],[1363579200,12034.2582],[1363665600,12034.2582],[1363752000,12034.2582],[1363838400,12034.2582],[1363924800,12034.2582],[1364011200,12034.2582],[1364097600,12034.2582],[1364184000,12034.2582],[1364270400,12034.2582],[1364356800,12034.2582],[1364443200,12034.2582],[1364529600,12034.2582],[1364616000,12034.2582],[1364702400,12034.2582],[1364788800,12034.2582],[1364875200,12034.2582],[1364961600,12034.2582],[1365048000,12034.2582],[1365134400,12034.2582],[1365220800,12034.2582],[1365307200,12034.2582],[1365393600,12034.2582],[1365480000,12034.2582],[1365566400,12034.2582],[1365652800,12034.2582],[1365739200,12034.2582],[1365825600,12034.2582],[1365912000,12034.2582],[1365998400,12034.2582],[1366084800,12034.2582],[1366171200,12034.2582],[1366257600,12034.2582],[1366344000,12034.2582],[1366430400,12034.2582],[1366516800,12034.2582],[1366603200,12034.2582],[1366689600,12034.2582],[1366776000,12034.2582],[1366862400,12034.2582],[1366948800,12034.2582],[1367035200,12034.2582],[1367121600,12034.2582],[1367208000,12034.2582],[1367294400,12034.2582],[1367380800,12034.2582],[1367467200,12034.2582],[1367553600,12034.2582],[1367640000,12034.2582],[1367726400,12034.2582],[1367812800,12034.2582],[1367899200,12034.2582],[1367985600,12034.2582],[1368072000,12034.2582],[1368158400,12034.2582],[1368244800,12034.2582],[1368331200,12034.2582],[1368417600,12034.2582],[1368504000,12034.2582],[1368590400,12034.2582],[1368676800,12034.2582],[1368763200,12034.2582],[1368849600,12034.2582],[1368936000,12034.2582],[1369022400,12034.2582],[1369108800,12034.2582],[1369195200,12034.2582],[1369281600,12034.2582],[1369368000,12034.2582],[1369454400,12034.2582],[1369540800,12034.2582],[1369627200,12034.2582],[1369713600,12034.2582],[1369800000,12034.2582],[1369886400,12034.2582],[1369972800,12034.2582],[1370059200,12034.2582],[1370145600,12034.2582],[1370232000,12034.2582],[1370318400,12034.2582],[1370404800,12034.2582],[1370491200,12034.2582],[1370577600,12034.2582],[1370664000,12034.2582],[1370750400,12034.2582],[1370836800,12034.2582],[1370923200,12034.2582],[1371009600,12034.2582],[1371096000,12034.2582],[1371182400,12034.2582],[1371268800,12034.2582],[1371355200,12034.2582],[1371441600,12034.2582],[1371528000,12034.2582],[1371614400,12034.2582],[1371700800,12034.2582],[1371787200,12034.2582],[1371873600,12034.2582],[1371960000,12034.2582],[1372046400,12034.2582],[1372132800,12034.2582],[1372219200,12034.2582],[1372305600,12034.2582],[1372392000,12034.2582],[1372478400,12034.2582],[1372564800,12034.2582],[1372651200,12034.2582],[1372737600,12034.2582],[1372824000,12034.2582],[1372910400,12034.2582],[1372996800,12034.2582],[1373083200,12034.2582],[1373169600,12034.2582],[1373256000,12034.2582],[1373342400,12034.2582],[1373428800,12034.2582],[1373515200,12034.2582],[1373601600,12034.2582],[1373688000,12034.2582],[1373774400,12034.2582],[1373860800,12034.2582],[1373947200,12034.2582],[1374033600,12034.2582],[1374120000,12034.2582],[1374206400,12034.2582],[1374292800,12034.2582],[1374379200,12034.2582],[1374465600,12034.2582],[1374552000,12034.2582],[1374638400,12034.2582],[1374724800,12034.2582],[1374811200,12034.2582],[1374897600,12034.2582],[1374984000,12034.2582],[1375070400,12034.2582],[1375156800,12034.2582],[1375243200,12034.2582],[1754107200,20556.9647],[1754193600,20556.9647],[1754280000,20556.9647],[1754366400,20556.9647],[1754452800,20556.9647],[1754539200,20556.9647],[1754625600,20556.9647],[1754712000,20556.9647],[1754798400,20556.9647],[1754884800,20556.9647],[1754971200,20556.9647],[1755057600,20556.9647],[1755144000,20556.9647],[1755230400,20556.9647],[1755316800,20556.9647],[1755403200,20556.9647],[1755489600,20556.9647],[1755576000,20556.9647],[1755662400,20556.9647],[1755748800,20556.9647],[1755835200,20556.9647],[1755921600,20556.9647],[1756008000,20556.9647],[1756094400,20556.9647],[1756180800,20556.9647],[1756267200,20556.9647],[1756353600,20556.9647],[1756440000,20556.9647],[1756526400,20556.9647],[1756612800,20556.9647],[1756699200,20556.9647],[1756785600,20556.9647],[1756872000,20556.9647],[1756958400,20556.9647],[1757044800,20556.9647],[1757131200,20556.9647],[1757217600,20556.9647],[1757304000,20556.9647],[1757390400,20556.9647],[1757476800,20556.9647],[1757563200,20556.9647],[1757649600,20556.9647],[1757736000,20556.9647],[1757822400,20556.9647],[1757908800,20556.9647],[1757995200,20556.9647],[1758081600,20556.9647],[1758168000,20556.9647],[1758254400,20556.9647],[1758340800,20556.9647],[1758427200,20556.9647],[1758513600,20556.9647],[1758600000,20556.9647],[1758686400,20556.9647],[1758772800,20556.9647],[1758859200,20556.9647],[1758945600,20556.9647],[1759032000,20556.9647],[1759118400,20556.9647],[1759204800,20556.9647],[1759291200,20556.9647],[1759377600,20556.9647],[1759464000,20556.9647],[1759550400,20556.9647],[1759636800,20556.9647],[1759723200,20556.9647],[1759809600,20556.9647],[1759896000,20556.9647],[1759982400,20556.9647],[1760068800,20556.9647],[1760155200,20556.9647],[1760241600,20556.9647],[1760328000,20556.9647],[1760414400,20556.9647],[1760500800,20556.9647],[1760587200,20556.9647],[1760673600,20556.9647],[1760760000,20556.9647],[1760846400,20556.9647],[1760932800,20556.9647],[1761019200,20556.9647],[1761105600,20556.9647],[1761192000,20556.9647],[1761278400,20556.9647],[1761364800,20556.9647],[1761451200,20556.9647],[1761537600,20556.9647],[1761624000,20556.9647],[1761710400,20556.9647],[1761796800,20556.9647],[1761883200,20556.9647],[1761969600,20556.9647],[1762056000,20556.9647],[1762146000,20556.9647],[1762232400,20556.9647],[1762318800,20556.9647],[1762405200,20556.9647],[1762491600,20556.9647],[1762578000,20556.9647],[1762664400,20556.9647],[1762750800,20556.9647],[1762837200,20556.9647],[1762923600,20556.9647],[1763010000,20556.9647],[1763096400,20556.9647],[1763182800,20556.9647],[1763269200,20556.9647],[1763355600,20556.9647],[1763442000,20556.9647],[1763528400,20556.9647],[1763614800,20556.9647],[1763701200,20556.9647],[1763787600,20556.9647],[1763874000,20556.9647],[1763960400,20556.9647],[1764046800,20556.9647],[1764133200,20556.9647],[1764219600,20556.9647],[1764306000,20556.9647],[1764392400,20556.9647],[1764478800,20556.9647],[1764565200,20556.9647],[1764651600,20556.9647],[1764738000,20556.9647],[1764824400,20556.9647],[1764910800,20556.9647],[1764997200,20556.9647],[1765083600,20556.9647],[1765170000,20556.9647],[1765256400,20556.9647],[1765342800,20556.9647],[1765429200,20556.9647],[1765515600,20556.9647],[1765602000,20556.9647],[1765688400,20556.9647],[1765774800,20556.9647],[1765861200,20556.9647],[1765947600,20556.9647],[1766034000,20556.9647],[1766120400,20556.9647],[1766206800,20556.9647],[1766293200,20556.9647],[1766379600,20556.9647],[1766466000,20556.9647],[1766552400,20556.9647],[1766638800,20556.9647],[1766725200,20556.9647],[1766811600,20556.9647],[1766898000,20556.9647],[1766984400,20556.9647],[1767070800,20556.9647],[1767157200,20556.9647],[1767243600,20556.9647],[1767330000,20556.9647],[1767416400,20556.9647],[1767502800,20556.9647],[1767589200,20556.9647],[1767675600,20556.9647],[1767762000,20556.9647],[1767848400,20556.9647],[1767934800,20556.9647],[1768021200,20556.9647],[1768107600,20556.9647],[1768194000,20556.9647],[1768280400,20556.9647],[1768366800,20556.9647],[1768453200,20556.9647],[1768539600,20556.9647],[1768626000,20556.9647],[1768712400,20556.9647],[1768798800,20556.9647],[1768885200,20556.9647],[1768971600,20556.9647],[1769058000,20556.9647],[1769144400,20556.9647],[1769230800,20556.9647],[1769317200,20556.9647],[1769403600,20556.9647],[1769490000,20556.9647],[1769576400,20556.9647],[1769662800,20556.9647],[1769749200,20556.9647],[1769835600,20556.9647],[1769922000,20556.9647],[1770008400,20556.9647],[1770094800,20556.9647],[1770181200,20556.9647],[1770267600,20556.9647],[1770354000,20556.9647],[1770440400,20556.9647],[1770526800,20556.9647],[1770613200,20556.9647],[1770699600,20556.9647],[1770786000,20556.9647],[1770872400,20556.9647],[1770958800,20556.9647],[1771045200,20556.9647],[1771131600,20556.9647],[1771218000,20556.9647],[1771304400,20556.9647],[1771390800,20556.9647],[1771477200,20556.9647],[1771563600,20556.9647],[1771650000,20556.9647],[1771736400,20556.9647],[1771822800,20556.9647],[1771909200,20556.9647],[1771995600,20556.9647],[1772082000,20556.9647],[1772168400,20556.9647],[1772254800,20556.9647],[1772341200,20556.9647],[1772427600,20556.9647],[1772514000,20556.9647],[1772600400,20556.9647],[1772686800,20556.9647],[1772773200,20556.9647],[1772859600,20556.9647],[1772946000,20556.9647],[1773028800,20556.9647],[1773115200,20556.9647],[1773201600,20556.9647],[1773288000,20556.9647],[1773374400,20556.9647],[1773460800,20556.9647],[1773547200,20556.9647],[1773633600,20556.9647],[1773720000,20556.9647],[1773806400,20556.9647],[1773892800,20556.9647],[1773979200,20556.9647],[1774065600,20556.9647],[1774152000,20556.9647],[1774238400,20556.9647],[1774324800,20556.9647],[1774411200,20556.9647],[1774497600,20556.9647],[1774584000,20556.9647],[1774670400,20556.9647],[1774756800,20556.9647],[1774843200,20556.9647],[1774929600,20556.9647],[1775016000,20556.9647],[1775102400,20556.9647],[1775188800,20556.9647],[1775275200,20556.9647],[1775361600,20556.9647],[1775448000,20556.9647],[1775534400,20556.9647],[1775620800,20556.9647],[1775707200,20556.9647],[1775793600,20556.9647],[1775880000,20556.9647],[1775966400,20556.9647],[1776052800,20556.9647],[1776139200,20556.9647],[1776225600,20556.9647],[1776312000,20556.9647],[1776398400,20556.9647],[1776484800,20556.9647],[1776571200,20556.9647],[1776657600,20556.9647],[1776744000,20556.9647],[1776830400,20556.9647],[1776916800,20556.9647],[1777003200,20556.9647],[1777089600,20556.9647],[1777176000,20556.9647],[1777262400,20556.9647],[1777348800,20556.9647],[1777435200,20556.9647],[1777521600,20556.9647],[1777608000,20556.9647],[1777694400,20556.9647],[1777780800,20556.9647],[1777867200,20556.9647],[1777953600,20556.9647],[1778040000,20556.9647],[1778126400,20556.9647],[1778212800,20556.9647],[1778299200,20556.9647],[1778385600,20556.9647],[1778472000,20556.9647],[1778558400,20556.9647],[1778644800,20556.9647],[1778731200,20556.9647],[1778817600,20556.9647],[1778904000,20556.9647],[1778990400,20556.9647],[1779076800,20556.9647],[1779163200,20556.9647],[1779249600,20556.9647],[1779336000,20556.9647],[1779422400,20556.9647],[1779508800,20556.9647],[1779595200,20556.9647],[1779681600,20556.9647],[1779768000,20556.9647],[1779854400,20556.9647],[1779940800,20556.9647],[1780027200,20556.9647],[1780113600,20556.9647],[1780200000,20556.9647],[1780286400,20556.9647],[1780372800,20556.9647],[1780459200,20556.9647],[1780545600,20556.9647],[1780632000,20556.9647],[1780718400,20556.9647],[1780804800,20556.9647],[1780891200,20556.9647],[1780977600,20556.9647],[1781064000,20556.9647],[1781150400,20556.9647],[1781236800,20556.9647],[1781323200,20556.9647],[1781409600,20556.9647],[1781496000,20556.9647],[1781582400,20556.9647],[1781668800,20556.9647],[1781755200,20556.9647],[1781841600,20556.9647],[1781928000,20556.9647],[1782014400,20556.9647],[1782100800,20556.9647],[1782187200,20556.9647],[1782273600,20556.9647],[1782360000,20556.9647],[1782446400,20556.9647],[1782532800,20556.9647],[1782619200,20556.9647],[1782705600,20556.9647],[1782792000,20556.9647],[1782878400,20556.9647],[1782964800,20556.9647],[1783051200,20556.9647],[1783137600,20556.9647],[1783224000,20556.9647],[1783310400,20556.9647],[1783396800,20556.9647],[1783483200,20556.9647],[1783569600,20556.9647],[1783656000,20556.9647],[1783742400,20556.9647],[1783828800,20556.9647],[1783915200,20556.9647],[1784001600,20556.9647],[1784088000,20556.9647],[1784174400,20556.9647],[1784260800,20556.9647],[1784347200,20556.9647],[1784433600,20556.9647],[1784520000,20556.9647],[1784606400,20556.9647],[1784692800,20556.9647],[1784779200,20556.9647],[1784865600,20556.9647],[1784952000,20556.9647],[1785038400,20556.9647],[1785124800,20556.9647],[1785211200,20556.9647],[1785297600,20556.9647],[1785384000,20556.9647],[1785470400,20556.9647],[1785556800,20556.9647],[1785643200,20556.9647],[1785729600,20556.9647],[1785816000,22005.491900000001],[1785902400,22005.491900000001],[1785988800,22005.491900000001],[1786075200,22005.491900000001],[1786161600,22005.491900000001],[1786248000,22005.491900000001],[1786334400,22005.491900000001],[1786420800,22005.491900000001],[1786507200,22005.491900000001],[1786593600,22005.491900000001],[1786680000,22005.491900000001],[1786766400,22005.491900000001],[1786852800,22005.491900000001],[1786939200,22005.491900000001],[1787025600,22005.491900000001],[1787112000,22005.491900000001],[1787198400,22005.491900000001],[1787284800,22005.491900000001],[1787371200,22005.491900000001],[1787457600,22005.491900000001],[1787544000,22005.491900000001],[1787630400,22005.491900000001],[1787716800,22005.491900000001],[1787803200,22005.491900000001],[1787889600,22005.491900000001],[1787976000,22005.491900000001],[1788062400,22005.491900000001],[1788148800,22005.491900000001],[1788235200,22005.491900000001],[1788321600,22005.491900000001],[1788408000,22005.491900000001],[1788494400,22005.491900000001],[1788580800,22005.491900000001],[1788667200,22005.491900000001],[1788753600,22005.491900000001],[1788840000,22005.491900000001],[1788926400,22005.491900000001],[1789012800,22005.491900000001],[1789099200,22005.491900000001],[1789185600,22005.491900000001],[1789272000,22005.491900000001],[1789358400,22005.491900000001],[1789444800,22005.491900000001],[1789531200,22005.491900000001],[1789617600,22005.491900000001],[1789704000,22005.491900000001],[1789790400,22005.491900000001],[1789876800,22005.491900000001],[1789963200,22005.491900000001],[1790049600,22005.491900000001],[1790136000,22005.491900000001],[1790222400,22005.491900000001],[1790308800,22005.491900000001],[1790395200,22005.491900000001],[1790481600,22005.491900000001],[1790568000,22005.491900000001],[1790654400,22005.491900000001],[1790740800,22005.491900000001],[1790827200,22005.491900000001],[1790913600,22005.491900000001],[1791000000,22005.491900000001]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"$","index":0,"seriesType":7,"values":[[1059796800,5227.9562999999998],[1059883200,5227.9562999999998],[1059969600,5227.9562999999998],[1060056000,5227.9562999999998],[1060142400,5227.9562999999998],[1060228800,5227.9562999999998],[1060315200,5227.9562999999998],[1060401600,5227.9562999999998],[1060488000,5227.9562999999998],[1060574400,5227.9562999999998],[1060660800,5227.9562999999998],[1060747200,5227.9562999999998],[1060833600,5227.9562999999998],[1060920000,5227.9562999999998],[1061006400,5227.9562999999998],[1061092800,5227.9562999999998],[1061179200,5227.9562999999998],[1061265600,5227.9562999999998],[1061352000,5227.9562999999998],[1061438400,5227.9562999999998],[1061524800,5227.9562999999998],[1061611200,5227.9562999999998],[1061697600,5227.9562999999998],[1061784000,5227.9562999999998],[1061870400,5227.9562999999998],[1061956800,5227.9562999999998],[1062043200,5227.9562999999998],[1062129600,5227.9562999999998],[1062216000,5227.9562999999998],[1062302400,5227.9562999999998],[1062388800,5227.9562999999998],[1062475200,5227.9562999999998],[1062561600,5227.9562999999998],[1062648000,5227.9562999999998],[1062734400,5227.9562999999998],[1062820800,5227.9562999999998],[1062907200,5227.9562999999998],[1062993600,5227.9562999999998],[1063080000,5227.9562999999998],[1063166400,5227.9562999999998],[1063252800,5227.9562999999998],[1063339200,5227.9562999999998],[1063425600,5227.9562999999998],[1063512000,5227.9562999999998],[1063598400,5227.9562999999998],[1063684800,5227.9562999999998],[1063771200,5227.9562999999998],[1063857600,5227.9562999999998],[1063944000,5227.9562999999998],[1064030400,5227.9562999999998],[1064116800,5227.9562999999998],[1064203200,5227.9562999999998],[1064289600,5227.9562999999998],[1064376000,5227.9562999999998],[1064462400,5227.9562999999998],[1064548800,5227.9562999999998],[1064635200,5227.9562999999998],[1064721600,5227.9562999999998],[1064808000,5227.9562999999998],[1064894400,5227.9562999999998],[1064980800,5227.9562999999998],[1065067200,5227.9562999999998],[1065153600,5227.9562999999998],[1065240000,5227.9562999999998],[1065326400,5227.9562999999998],[1065412800,5227.9562999999998],[1065499200,5227.9562999999998],[1065585600,5227.9562999999998],[1065672000,5227.9562999999998],[1065758400,5227.9562999999998],[1065844800,5227.9562999999998],[1065931200,5227.9562999999998],[1066017600,5227.9562999999998],[1066104000,5227.9562999999998],[1066190400,5227.9562999999998],[1066276800,5227.9562999999998],[1066363200,5227.9562999999998],[1066449600,5227.9562999999998],[1066536000,5227.9562999999998],[1066622400,5227.9562999999998],[1066708800,5227.9562999999998],[1066795200,5227.9562999999998],[1066881600,5227.9562999999998],[1066968000,5227.9562999999998],[1067054400,5227.9562999999998],[1067140800,5227.9562999999998],[1067230800,5227.9562999999998],[1067317200,5227.9562999999998],[1067403600,5227.9562999999998],[1067490000,5227.9562999999998],[1067576400,5227.9562999999998],[1067662800,5227.9562999999998],[1067749200,5227.9562999999998],[1067835600,5227.9562999999998],[1067922000,5227.9562999999998],[1068008400,5227.9562999999998],[1068094800,5227.9562999999998],[1068181200,5227.9562999999998],[1068267600,5227.9562999999998],[1068354000,5227.9562999999998],[1068440400,5227.9562999999998],[1068526800,5227.9562999999998],[1068613200,5227.9562999999998],[1068699600,5227.9562999999998],[1068786000,5227.9562999999998],[1068872400,5227.9562999999998],[1068958800,5227.9562999999998],[1069045200,5227.9562999999998],[1069131600,5227.9562999999998],[1069218000,5227.9562999999998],[1069304400,5227.9562999999998],[1069390800,5227.9562999999998],[1069477200,5227.9562999999998],[1069563600,5227.9562999999998],[1069650000,5227.9562999999998],[1069736400,5227.9562999999998],[1069822800,5227.9562999999998],[1069909200,5227.9562999999998],[1069995600,5227.9562999999998],[1070082000,5227.9562999999998],[1070168400,5227.9562999999998],[1070254800,5227.9562999999998],[1070341200,5227.9562999999998],[1070427600,5227.9562999999998],[1070514000,5227.9562999999998],[1070600400,5227.9562999999998],[1070686800,5227.9562999999998],[1070773200,5227.9562999999998],[1070859600,5227.9562999999998],[1070946000,5227.9562999999998],[1071032400,5227.9562999999998],[1071118800,5227.9562999999998],[1071205200,5227.9562999999998],[1071291600,5227.9562999999998],[1071378000,5227.9562999999998],[1071464400,5227.9562999999998],[1071550800,5227.9562999999998],[1071637200,5227.9562999999998],[1071723600,5227.9562999999998],[1071810000,5227.9562999999998],[1071896400,5227.9562999999998],[1071982800,5227.9562999999998],[1072069200,5227.9562999999998],[1072155600,5227.9562999999998],[1072242000,5227.9562999999998],[1072328400,5227.9562999999998],[1072414800,5227.9562999999998],[1072501200,5227.9562999999998],[1072587600,5227.9562999999998],[1072674000,5227.9562999999998],[1072760400,5227.9562999999998],[1072846800,5227.9562999999998],[1072933200,5227.9562999999998],[1073019600,5227.9562999999998],[1073106000,5227.9562999999998],[1073192400,5227.9562999999998],[1073278800,5227.9562999999998],[1073365200,5227.9562999999998],[1073451600,5227.9562999999998],[1073538000,5227.9562999999998],[1073624400,5227.9562999999998],[1073710800,5227.9562999999998],[1073797200,5227.9562999999998],[1073883600,5227.9562999999998],[1073970000,5227.9562999999998],[1074056400,5227.9562999999998],[1074142800,5227.9562999999998],[1074229200,5227.9562999999998],[1074315600,5227.9562999999998],[1074402000,5227.9562999999998],[1074488400,5227.9562999999998],[1074574800,5227.9562999999998],[1074661200,5227.9562999999998],[1074747600,5227.9562999999998],[1074834000,5227.9562999999998],[1074920400,5227.9562999999998],[1075006800,5227.9562999999998],[1075093200,5227.9562999999998],[1075179600,5227.9562999999998],[1075266000,5227.9562999999998],[1075352400,5227.9562999999998],[1075438800,5227.9562999999998],[1075525200,5227.9562999999998],[1075611600,5227.9562999999998],[1075698000,5227.9562999999998],[1075784400,5227.9562999999998],[1075870800,5227.9562999999998],[1075957200,5227.9562999999998],[1076043600,5227.9562999999998],[1076130000,5227.9562999999998],[1076216400,5227.9562999999998],[1076302800,5227.9562999999998],[1076389200,5227.9562999999998],[1076475600,5227.9562999999998],[1076562000,5227.9562999999998],[1076648400,5227.9562999999998],[1076734800,5227.9562999999998],[1076821200,5227.9562999999998],[1076907600,5227.9562999999998],[1076994000,5227.9562999999998],[1077080400,5227.9562999999998],[1077166800,5227.9562999999998],[1077253200,5227.9562999999998],[1077339600,5227.9562999999998],[1077426000,5227.9562999999998],[1077512400,5227.9562999999998],[1077598800,5227.9562999999998],[1077685200,5227.9562999999998],[1077771600,5227.9562999999998],[1077858000,5227.9562999999998],[1077944400,5227.9562999999998],[1078030800,5227.9562999999998],[1078117200,5227.9562999999998],[1078203600,5227.9562999999998],[1078290000,5227.9562999999998],[1078376400,5227.9562999999998],[1078462800,5227.9562999999998],[1078549200,5227.9562999999998],[1078635600,5227.9562999999998],[1078722000,5227.9562999999998],[1078808400,5227.9562999999998],[1078894800,5227.9562999999998],[1078981200,5227.9562999999998],[1079067600,5227.9562999999998],[1079154000,5227.9562999999998],[1079240400,5227.9562999999998],[1079326800,5227.9562999999998],[1079413200,5227.9562999999998],[1079499600,5227.9562999999998],[1079586000,5227.9562999999998],[1079672400,5227.9562999999998],[1079758800,5227.9562999999998],[1079845200,5227.9562999999998],[1079931600,5227.9562999999998],[1080018000,5227.9562999999998],[1080104400,5227.9562999999998],[1080190800,5227.9562999999998],[1080277200,5227.9562999999998],[1080363600,5227.9562999999998],[1080450000,5227.9562999999998],[1080536400,5227.9562999999998],[1080622800,5227.9562999999998],[1080709200,5227.9562999999998],[1080795600,5227.9562999999998],[1080882000,5227.9562999999998],[1080968400,5227.9562999999998],[1081054800,5227.9562999999998],[1081137600,5227.9562999999998],[1081224000,5227.9562999999998],[1081310400,5227.9562999999998],[1081396800,5227.9562999999998],[1081483200,5227.9562999999998],[1081569600,5227.9562999999998],[1081656000,5227.9562999999998],[1081742400,5227.9562999999998],[1081828800,5227.9562999999998],[1081915200,5227.9562999999998],[1082001600,5227.9562999999998],[1082088000,5227.9562999999998],[1082174400,5227.9562999999998],[1082260800,5227.9562999999998],[1082347200,5227.9562999999998],[1082433600,5227.9562999999998],[1082520000,5227.9562999999998],[1082606400,5227.9562999999998],[1082692800,5227.9562999999998],[1082779200,5227.9562999999998],[1082865600,5227.9562999999998],[1082952000,5227.9562999999998],[1083038400,5227.9562999999998],[1083124800,5227.9562999999998],[1083211200,5227.9562999999998],[1083297600,5227.9562999999998],[1083384000,5227.9562999999998],[1083470400,5227.9562999999998],[1083556800,5227.9562999999998],[1083643200,5227.9562999999998],[1083729600,5227.9562999999998],[1083816000,5227.9562999999998],[1083902400,5227.9562999999998],[1083988800,5227.9562999999998],[1084075200,5227.9562999999998],[1084161600,5227.9562999999998],[1084248000,5227.9562999999998],[1084334400,5227.9562999999998],[1084420800,5227.9562999999998],[1084507200,5227.9562999999998],[1084593600,5227.9562999999998],[1084680000,5227.9562999999998],[1084766400,5227.9562999999998],[1084852800,5227.9562999999998],[1084939200,5227.9562999999998],[1085025600,5227.9562999999998],[1085112000,5227.9562999999998],[1085198400,5227.9562999999998],[1085284800,5227.9562999999998],[1085371200,5227.9562999999998],[1085457600,5227.9562999999998],[1085544000,5227.9562999999998],[1085630400,5227.9562999999998],[1085716800,5227.9562999999998],[1085803200,5227.9562999999998],[1085889600,5227.9562999999998],[1085976000,5227.9562999999998],[1086062400,5227.9562999999998],[1086148800,5227.9562999999998],[1086235200,5227.9562999999998],[1086321600,5227.9562999999998],[1086408000,5227.9562999999998],[1086494400,5227.9562999999998],[1086580800,5227.9562999999998],[1086667200,5227.9562999999998],[1086753600,5227.9562999999998],[1086840000,5227.9562999999998],[1086926400,5227.9562999999998],[1087012800,5227.9562999999998],[1087099200,5227.9562999999998],[1087185600,5227.9562999999998],[1087272000,5227.9562999999998],[1087358400,5227.9562999999998],[1087444800,5227.9562999999998],[1087531200,5227.9562999999998],[1087617600,5227.9562999999998],[1087704000,5227.9562999999998],[1087790400,5227.9562999999998],[1087876800,5227.9562999999998],[1087963200,5227.9562999999998],[1088049600,5227.9562999999998],[1088136000,5227.9562999999998],[1088222400,5227.9562999999998],[1088308800,5227.9562999999998],[1088395200,5227.9562999999998],[1088481600,5227.9562999999998],[1088568000,5227.9562999999998],[1088654400,5227.9562999999998],[1088740800,5227.9562999999998],[1088827200,5227.9562999999998],[1088913600,5227.9562999999998],[1089000000,5227.9562999999998],[1089086400,5227.9562999999998],[1089172800,5227.9562999999998],[1089259200,5227.9562999999998],[1089345600,5227.9562999999998],[1089432000,5227.9562999999998],[1089518400,5227.9562999999998],[1089604800,5227.9562999999998],[1089691200,5227.9562999999998],[1089777600,5227.9562999999998],[1089864000,5227.9562999999998],[1089950400,5227.9562999999998],[1090036800,5227.9562999999998],[1090123200,5227.9562999999998],[1090209600,5227.9562999999998],[1090296000,5227.9562999999998],[1090382400,5227.9562999999998],[1090468800,5227.9562999999998],[1090555200,5227.9562999999998],[1090641600,5227.9562999999998],[1090728000,5227.9562999999998],[1090814400,5227.9562999999998],[1090900800,5227.9562999999998],[1090987200,5227.9562999999998],[1091073600,5227.9562999999998],[1091160000,5227.9562999999998],[1091246400,5227.9562999999998],[1091332800,5227.9562999999998],[1091419200,5227.9562999999998],[1091505600,5599.7659999999996],[1091592000,5599.7659999999996],[1091678400,5599.7659999999996],[1091764800,5599.7659999999996],[1091851200,5599.7659999999996],[1091937600,5599.7659999999996],[1092024000,5599.7659999999996],[1092110400,5599.7659999999996],[1092196800,5599.7659999999996],[1092283200,5599.7659999999996],[1092369600,5599.7659999999996],[1092456000,5599.7659999999996],[1092542400,5599.7659999999996],[1092628800,5599.7659999999996],[1092715200,5599.7659999999996],[1092801600,5599.7659999999996],[1092888000,5599.7659999999996],[1092974400,5599.7659999999996],[1093060800,5599.7659999999996],[1093147200,5599.7659999999996],[1093233600,5599.7659999999996],[1093320000,5599.7659999999996],[1093406400,5599.7659999999996],[1093492800,5599.7659999999996],[1093579200,5599.7659999999996],[1093665600,5599.7659999999996],[1093752000,5599.7659999999996],[1093838400,5599.7659999999996],[1093924800,5599.7659999999996],[1094011200,5599.7659999999996],[1094097600,5599.7659999999996],[1094184000,5599.7659999999996],[1094270400,5599.7659999999996],[1094356800,5599.7659999999996],[1094443200,5599.7659999999996],[1094529600,5599.7659999999996],[1094616000,5599.7659999999996],[1094702400,5599.7659999999996],[1094788800,5599.7659999999996],[1094875200,5599.7659999999996],[1094961600,5599.7659999999996],[1095048000,5599.7659999999996],[1095134400,5599.7659999999996],[1095220800,5599.7659999999996],[1095307200,5599.7659999999996],[1095393600,5599.7659999999996],[1095480000,5599.7659999999996],[1095566400,5599.7659999999996],[1095652800,5599.7659999999996],[1095739200,5599.7659999999996],[1095825600,5599.7659999999996],[1095912000,5599.7659999999996],[1095998400,5599.7659999999996],[1096084800,5599.7659999999996],[1096171200,5599.7659999999996],[1096257600,5599.7659999999996],[1096344000,5599.7659999999996],[1096430400,5599.7659999999996],[1096516800,5599.7659999999996],[1096603200,5599.7659999999996],[1096689600,5599.7659999999996],[1096776000,5599.7659999999996],[1096862400,5599.7659999999996],[1096948800,5599.7659999999996],[1097035200,5599.7659999999996],[1097121600,5599.7659999999996],[1097208000,5599.7659999999996],[1097294400,5599.7659999999996],[1097380800,5599.7659999999996],[1097467200,5599.7659999999996],[1097553600,5599.7659999999996],[1097640000,5599.7659999999996],[1097726400,5599.7659999999996],[1097812800,5599.7659999999996],[1097899200,5599.7659999999996],[1097985600,5599.7659999999996],[1098072000,5599.7659999999996],[1098158400,5599.7659999999996],[1098244800,5599.7659999999996],[1098331200,5599.7659999999996],[1098417600,5599.7659999999996],[1098504000,5599.7659999999996],[1098590400,5599.7659999999996],[1098676800,5599.7659999999996],[1098763200,5599.7659999999996],[1098849600,5599.7659999999996],[1098936000,5599.7659999999996],[1099022400,5599.7659999999996],[1099108800,5599.7659999999996],[1099195200,5599.7659999999996],[1099285200,5599.7659999999996],[1099371600,5599.7659999999996],[1099458000,5599.7659999999996],[1099544400,5599.7659999999996],[1099630800,5599.7659999999996],[1099717200,5599.7659999999996],[1099803600,5599.7659999999996],[1099890000,5599.7659999999996],[1099976400,5599.7659999999996],[1100062800,5599.7659999999996],[1100149200,5599.7659999999996],[1100235600,5599.7659999999996],[1100322000,5599.7659999999996],[1100408400,5599.7659999999996],[1100494800,5599.7659999999996],[1100581200,5599.7659999999996],[1100667600,5599.7659999999996],[1100754000,5599.7659999999996],[1100840400,5599.7659999999996],[1100926800,5599.7659999999996],[1101013200,5599.7659999999996],[1101099600,5599.7659999999996],[1101186000,5599.7659999999996],[1101272400,5599.7659999999996],[1101358800,5599.7659999999996],[1101445200,5599.7659999999996],[1101531600,5599.7659999999996],[1101618000,5599.7659999999996],[1101704400,5599.7659999999996],[1101790800,5599.7659999999996],[1101877200,5599.7659999999996],[1101963600,5599.7659999999996],[1102050000,5599.7659999999996],[1102136400,5599.7659999999996],[1102222800,5599.7659999999996],[1102309200,5599.7659999999996],[1102395600,5599.7659999999996],[1102482000,5599.7659999999996],[1102568400,5599.7659999999996],[1102654800,5599.7659999999996],[1102741200,5599.7659999999996],[1102827600,5599.7659999999996],[1102914000,5599.7659999999996],[1103000400,5599.7659999999996],[1103086800,5599.7659999999996],[1103173200,5599.7659999999996],[1103259600,5599.7659999999996],[1103346000,5599.7659999999996],[1103432400,5599.7659999999996],[1103518800,5599.7659999999996],[1103605200,5599.7659999999996],[1103691600,5599.7659999999996],[1103778000,5599.7659999999996],[1103864400,5599.7659999999996],[1103950800,5599.7659999999996],[1104037200,5599.7659999999996],[1104123600,5599.7659999999996],[1104210000,5599.7659999999996],[1104296400,5599.7659999999996],[1104382800,5599.7659999999996],[1104469200,5599.7659999999996],[1104555600,5599.7659999999996],[1104642000,5599.7659999999996],[1104728400,5599.7659999999996],[1104814800,5599.7659999999996],[1104901200,5599.7659999999996],[1104987600,5599.7659999999996],[1105074000,5599.7659999999996],[1105160400,5599.7659999999996],[1105246800,5599.7659999999996],[1105333200,5599.7659999999996],[1105419600,5599.7659999999996],[1105506000,5599.7659999999996],[1105592400,5599.7659999999996],[1105678800,5599.7659999999996],[1105765200,5599.7659999999996],[1105851600,5599.7659999999996],[1105938000,5599.7659999999996],[1106024400,5599.7659999999996],[1106110800,5599.7659999999996],[1106197200,5599.7659999999996],[1106283600,5599.7659999999996],[1106370000,5599.7659999999996],[1106456400,5599.7659999999996],[1106542800,5599.7659999999996],[1106629200,5599.7659999999996],[1106715600,5599.7659999999996],[1106802000,5599.7659999999996],[1106888400,5599.7659999999996],[1106974800,5599.7659999999996],[1107061200,5599.7659999999996],[1107147600,5599.7659999999996],[1107234000,5599.7659999999996],[1107320400,5599.7659999999996],[1107406800,5599.7659999999996],[1107493200,5599.7659999999996],[1107579600,5599.7659999999996],[1107666000,5599.7659999999996],[1107752400,5599.7659999999996],[1107838800,5599.7659999999996],[1107925200,5599.7659999999996],[1108011600,5599.7659999999996],[1108098000,5599.7659999999996],[1108184400,5599.7659999999996],[1108270800,5599.7659999999996],[1108357200,5599.7659999999996],[1108443600,5599.7659999999996],[1108530000,5599.7659999999996],[1108616400,5599.7659999999996],[1108702800,5599.7659999999996],[1108789200,5599.7659999999996],[1108875600,5599.7659999999996],[1108962000,5599.7659999999996],[1109048400,5599.7659999999996],[1109134800,5599.7659999999996],[1109221200,5599.7659999999996],[1109307600,5599.7659999999996],[1109394000,5599.7659999999996],[1109480400,5599.7659999999996],[1109566800,5599.7659999999996],[1109653200,5599.7659999999996],[1109739600,5599.7659999999996],[1109826000,5599.7659999999996],[1109912400,5599.7659999999996],[1109998800,5599.7659999999996],[1110085200,5599.7659999999996],[1110171600,5599.7659999999996],[1110258000,5599.7659999999996],[1110344400,5599.7659999999996],[1110430800,5599.7659999999996],[1110517200,5599.7659999999996],[1110603600,5599.7659999999996],[1110690000,5599.7659999999996],[1110776400,5599.7659999999996],[1110862800,5599.7659999999996],[1110949200,5599.7659999999996],[1111035600,5599.7659999999996],[1111122000,5599.7659999999996],[1111208400,5599.7659999999996],[1111294800,5599.7659999999996],[1111381200,5599.7659999999996],[1111467600,5599.7659999999996],[1111554000,5599.7659999999996],[1111640400,5599.7659999999996],[1111726800,5599.7659999999996],[1111813200,5599.7659999999996],[1111899600,5599.7659999999996],[1111986000,5599.7659999999996],[1112072400,5599.7659999999996],[1112158800,5599.7659999999996],[1112245200,5599.7659999999996],[1112331600,5599.7659999999996],[1112418000,5599.7659999999996],[1112504400,5599.7659999999996],[1112587200,5599.7659999999996],[1112673600,5599.7659999999996],[1112760000,5599.7659999999996],[1112846400,5599.7659999999996],[1112932800,5599.7659999999996],[1113019200,5599.7659999999996],[1113105600,5599.7659999999996],[1113192000,5599.7659999999996],[1113278400,5599.7659999999996],[1113364800,5599.7659999999996],[1113451200,5599.7659999999996],[1113537600,5599.7659999999996],[1113624000,5599.7659999999996],[1113710400,5599.7659999999996],[1113796800,5599.7659999999996],[1113883200,5599.7659999999996],[1113969600,5599.7659999999996],[1114056000,5599.7659999999996],[1114142400,5599.7659999999996],[1114228800,5599.7659999999996],[1114315200,5599.7659999999996],[1114401600,5599.7659999999996],[1114488000,5599.7659999999996],[1114574400,5599.7659999999996],[1114660800,5599.7659999999996],[1114747200,5599.7659999999996],[1114833600,5599.7659999999996],[1114920000,5599.7659999999996],[1115006400,5599.7659999999996],[1115092800,5599.7659999999996],[1115179200,5599.7659999999996],[1115265600,5599.7659999999996],[1115352000,5599.7659999999996],[1115438400,5599.7659999999996],[1115524800,5599.7659999999996],[1115611200,5599.7659999999996],[1115697600,5599.7659999999996],[1115784000,5599.7659999999996],[1115870400,5599.7659999999996],[1115956800,5599.7659999999996],[1116043200,5599.7659999999996],[1116129600,5599.7659999999996],[1116216000,5599.7659999999996],[1116302400,5599.7659999999996],[1116388800,5599.7659999999996],[1116475200,5599.7659999999996],[1116561600,5599.7659999999996],[1116648000,5599.7659999999996],[1116734400,5599.7659999999996],[1116820800,5599.7659999999996],[1116907200,5599.7659999999996],[1116993600,5599.7659999999996],[1117080000,5599.7659999999996],[1117166400,5599.7659999999996],[1117252800,5599.7659999999996],[1117339200,5599.7659999999996],[1117425600,5599.7659999999996],[1117512000,5599.7659999999996],[1117598400,5599.7659999999996],[1117684800,5599.7659999999996],[1117771200,5599.7659999999996],[1117857600,5599.7659999999996],[1117944000,5599.7659999999996],[1118030400,5599.7659999999996],[1118116800,5599.7659999999996],[1118203200,5599.7659999999996],[1118289600,5599.7659999999996],[1118376000,5599.7659999999996],[1118462400,5599.7659999999996],[1118548800,5599.7659999999996],[1118635200,5599.7659999999996],[1118721600,5599.7659999999996],[1118808000,5599.7659999999996],[1118894400,5599.7659999999996],[1118980800,5599.7659999999996],[1119067200,5599.7659999999996],[1119153600,5599.7659999999996],[1119240000,5599.7659999999996],[1119326400,5599.7659999999996],[1119412800,5599.7659999999996],[1119499200,5599.7659999999996],[1119585600,5599.7659999999996],[1119672000,5599.7659999999996],[1119758400,5599.7659999999996],[1119844800,5599.7659999999996],[1119931200,5599.7659999999996],[1120017600,5599.7659999999996],[1120104000,5599.7659999999996],[1120190400,5599.7659999999996],[1120276800,5599.7659999999996],[1120363200,5599.7659999999996],[1120449600,5599.7659999999996],[1120536000,5599.7659999999996],[1120622400,5599.7659999999996],[1120708800,5599.7659999999996],[1120795200,5599.7659999999996],[1120881600,5599.7659999999996],[1120968000,5599.7659999999996],[1121054400,5599.7659999999996],[1121140800,5599.7659999999996],[1121227200,5599.7659999999996],[1121313600,5599.7659999999996],[1121400000,5599.7659999999996],[1121486400,5599.7659999999996],[1121572800,5599.7659999999996],[1121659200,5599.7659999999996],[1121745600,5599.7659999999996],[1121832000,5599.7659999999996],[1121918400,5599.7659999999996],[1122004800,5599.7659999999996],[1122091200,5599.7659999999996],[1122177600,5599.7659999999996],[1122264000,5599.7659999999996],[1122350400,5599.7659999999996],[1122436800,5599.7659999999996],[1122523200,5599.7659999999996],[1122609600,5599.7659999999996],[1122696000,5599.7659999999996],[1122782400,5599.7659999999996],[1122868800,5599.7659999999996],[1122955200,6048.6079],[1123041600,6048.6079],[1123128000,6048.6079],[1123214400,6048.6079],[1123300800,6048.6079],[1123387200,6048.6079],[1123473600,6048.6079],[1123560000,6048.6079],[1123646400,6048.6079],[1123732800,6048.6079],[1123819200,6048.6079],[1123905600,6048.6079],[1123992000,6048.6079],[1124078400,6048.6079],[1124164800,6048.6079],[1124251200,6048.6079],[1124337600,6048.6079],[1124424000,6048.6079],[1124510400,6048.6079],[1124596800,6048.6079],[1124683200,6048.6079],[1124769600,6048.6079],[1124856000,6048.6079],[1124942400,6048.6079],[1125028800,6048.6079],[1125115200,6048.6079],[1125201600,6048.6079],[1125288000,6048.6079],[1125374400,6048.6079],[1125460800,6048.6079],[1125547200,6048.6079],[1125633600,6048.6079],[1125720000,6048.6079],[1125806400,6048.6079],[1125892800,6048.6079],[1125979200,6048.6079],[1126065600,6048.6079],[1126152000,6048.6079],[1126238400,6048.6079],[1126324800,6048.6079],[1126411200,6048.6079],[1126497600,6048.6079],[1126584000,6048.6079],[1126670400,6048.6079],[1126756800,6048.6079],[1126843200,6048.6079],[1126929600,6048.6079],[1127016000,6048.6079],[1127102400,6048.6079],[1127188800,6048.6079],[1127275200,6048.6079],[1127361600,6048.6079],[1127448000,6048.6079],[1127534400,6048.6079],[1127620800,6048.6079],[1127707200,6048.6079],[1127793600,6048.6079],[1127880000,6048.6079],[1127966400,6048.6079],[1128052800,6048.6079],[1128139200,6048.6079],[1128225600,6048.6079],[1128312000,6048.6079],[1128398400,6048.6079],[1128484800,6048.6079],[1128571200,6048.6079],[1128657600,6048.6079],[1128744000,6048.6079],[1128830400,6048.6079],[1128916800,6048.6079],[1129003200,6048.6079],[1129089600,6048.6079],[1129176000,6048.6079],[1129262400,6048.6079],[1129348800,6048.6079],[1129435200,6048.6079],[1129521600,6048.6079],[1129608000,6048.6079],[1129694400,6048.6079],[1129780800,6048.6079],[1129867200,6048.6079],[1129953600,6048.6079],[1130040000,6048.6079],[1130126400,6048.6079],[1130212800,6048.6079],[1130299200,6048.6079],[1130385600,6048.6079],[1130472000,6048.6079],[1130558400,6048.6079],[1130644800,6048.6079],[1130734800,6048.6079],[1130821200,6048.6079],[1130907600,6048.6079],[1130994000,6048.6079],[1131080400,6048.6079],[1131166800,6048.6079],[1131253200,6048.6079],[1131339600,6048.6079],[1131426000,6048.6079],[1131512400,6048.6079],[1131598800,6048.6079],[1131685200,6048.6079],[1131771600,6048.6079],[1131858000,6048.6079],[1131944400,6048.6079],[1132030800,6048.6079],[1132117200,6048.6079],[1132203600,6048.6079],[1132290000,6048.6079],[1132376400,6048.6079],[1132462800,6048.6079],[1132549200,6048.6079],[1132635600,6048.6079],[1132722000,6048.6079],[1132808400,6048.6079],[1132894800,6048.6079],[1132981200,6048.6079],[1133067600,6048.6079],[1133154000,6048.6079],[1133240400,6048.6079],[1133326800,6048.6079],[1133413200,6048.6079],[1133499600,6048.6079],[1133586000,6048.6079],[1133672400,6048.6079],[1133758800,6048.6079],[1133845200,6048.6079],[1133931600,6048.6079],[1134018000,6048.6079],[1134104400,6048.6079],[1134190800,6048.6079],[1134277200,6048.6079],[1134363600,6048.6079],[1134450000,6048.6079],[1134536400,6048.6079],[1134622800,6048.6079],[1134709200,6048.6079],[1134795600,6048.6079],[1134882000,6048.6079],[1134968400,6048.6079],[1135054800,6048.6079],[1135141200,6048.6079],[1135227600,6048.6079],[1135314000,6048.6079],[1135400400,6048.6079],[1135486800,6048.6079],[1135573200,6048.6079],[1135659600,6048.6079],[1135746000,6048.6079],[1135832400,6048.6079],[1135918800,6048.6079],[1136005200,6048.6079],[1136091600,6048.6079],[1136178000,6048.6079],[1136264400,6048.6079],[1136350800,6048.6079],[1136437200,6048.6079],[1136523600,6048.6079],[1136610000,6048.6079],[1136696400,6048.6079],[1136782800,6048.6079],[1136869200,6048.6079],[1136955600,6048.6079],[1137042000,6048.6079],[1137128400,6048.6079],[1137214800,6048.6079],[1137301200,6048.6079],[1137387600,6048.6079],[1137474000,6048.6079],[1137560400,6048.6079],[1137646800,6048.6079],[1137733200,6048.6079],[1137819600,6048.6079],[1137906000,6048.6079],[1137992400,6048.6079],[1138078800,6048.6079],[1138165200,6048.6079],[1138251600,6048.6079],[1138338000,6048.6079],[1138424400,6048.6079],[1138510800,6048.6079],[1138597200,6048.6079],[1138683600,6048.6079],[1138770000,6048.6079],[1138856400,6048.6079],[1138942800,6048.6079],[1139029200,6048.6079],[1139115600,6048.6079],[1139202000,6048.6079],[1139288400,6048.6079],[1139374800,6048.6079],[1139461200,6048.6079],[1139547600,6048.6079],[1139634000,6048.6079],[1139720400,6048.6079],[1139806800,6048.6079],[1139893200,6048.6079],[1139979600,6048.6079],[1140066000,6048.6079],[1140152400,6048.6079],[1140238800,6048.6079],[1140325200,6048.6079],[1140411600,6048.6079],[1140498000,6048.6079],[1140584400,6048.6079],[1140670800,6048.6079],[1140757200,6048.6079],[1140843600,6048.6079],[1140930000,6048.6079],[1141016400,6048.6079],[1141102800,6048.6079],[1141189200,6048.6079],[1141275600,6048.6079],[1141362000,6048.6079],[1141448400,6048.6079],[1141534800,6048.6079],[1141621200,6048.6079],[1141707600,6048.6079],[1141794000,6048.6079],[1141880400,6048.6079],[1141966800,6048.6079],[1142053200,6048.6079],[1142139600,6048.6079],[1142226000,6048.6079],[1142312400,6048.6079],[1142398800,6048.6079],[1142485200,6048.6079],[1142571600,6048.6079],[1142658000,6048.6079],[1142744400,6048.6079],[1142830800,6048.6079],[1142917200,6048.6079],[1143003600,6048.6079],[1143090000,6048.6079],[1143176400,6048.6079],[1143262800,6048.6079],[1143349200,6048.6079],[1143435600,6048.6079],[1143522000,6048.6079],[1143608400,6048.6079],[1143694800,6048.6079],[1143781200,6048.6079],[1143867600,6048.6079],[1143954000,6048.6079],[1144036800,6048.6079],[1144123200,6048.6079],[1144209600,6048.6079],[1144296000,6048.6079],[1144382400,6048.6079],[1144468800,6048.6079],[1144555200,6048.6079],[1144641600,6048.6079],[1144728000,6048.6079],[1144814400,6048.6079],[1144900800,6048.6079],[1144987200,6048.6079],[1145073600,6048.6079],[1145160000,6048.6079],[1145246400,6048.6079],[1145332800,6048.6079],[1145419200,6048.6079],[1145505600,6048.6079],[1145592000,6048.6079],[1145678400,6048.6079],[1145764800,6048.6079],[1145851200,6048.6079],[1145937600,6048.6079],[1146024000,6048.6079],[1146110400,6048.6079],[1146196800,6048.6079],[1146283200,6048.6079],[1146369600,6048.6079],[1146456000,6048.6079],[1146542400,6048.6079],[1146628800,6048.6079],[1146715200,6048.6079],[1146801600,6048.6079],[1146888000,6048.6079],[1146974400,6048.6079],[1147060800,6048.6079],[1147147200,6048.6079],[1147233600,6048.6079],[1147320000,6048.6079],[1147406400,6048.6079],[1147492800,6048.6079],[1147579200,6048.6079],[1147665600,6048.6079],[1147752000,6048.6079],[1147838400,6048.6079],[1147924800,6048.6079],[1148011200,6048.6079],[1148097600,6048.6079],[1148184000,6048.6079],[1148270400,6048.6079],[1148356800,6048.6079],[1148443200,6048.6079],[1148529600,6048.6079],[1148616000,6048.6079],[1148702400,6048.6079],[1148788800,6048.6079],[1148875200,6048.6079],[1148961600,6048.6079],[1149048000,6048.6079],[1149134400,6048.6079],[1149220800,6048.6079],[1149307200,6048.6079],[1149393600,6048.6079],[1149480000,6048.6079],[1149566400,6048.6079],[1149652800,6048.6079],[1149739200,6048.6079],[1149825600,6048.6079],[1149912000,6048.6079],[1149998400,6048.6079],[1150084800,6048.6079],[1150171200,6048.6079],[1150257600,6048.6079],[1150344000,6048.6079],[1150430400,6048.6079],[1150516800,6048.6079],[1150603200,6048.6079],[1150689600,6048.6079],[1150776000,6048.6079],[1150862400,6048.6079],[1150948800,6048.6079],[1151035200,6048.6079],[1151121600,6048.6079],[1151208000,6048.6079],[1151294400,6048.6079],[1151380800,6048.6079],[1151467200,6048.6079],[1151553600,6048.6079],[1151640000,6048.6079],[1151726400,6048.6079],[1151812800,6048.6079],[1151899200,6048.6079],[1151985600,6048.6079],[1152072000,6048.6079],[1152158400,6048.6079],[1152244800,6048.6079],[1152331200,6048.6079],[1152417600,6048.6079],[1152504000,6048.6079],[1152590400,6048.6079],[1152676800,6048.6079],[1152763200,6048.6079],[1152849600,6048.6079],[1152936000,6048.6079],[1153022400,6048.6079],[1153108800,6048.6079],[1153195200,6048.6079],[1153281600,6048.6079],[1153368000,6048.6079],[1153454400,6048.6079],[1153540800,6048.6079],[1153627200,6048.6079],[1153713600,6048.6079],[1153800000,6048.6079],[1153886400,6048.6079],[1153972800,6048.6079],[1154059200,6048.6079],[1154145600,6048.6079],[1154232000,6048.6079],[1154318400,6048.6079],[1154404800,6048.6079],[1154491200,6854.3374000000003],[1154577600,6854.3374000000003],[1154664000,6854.3374000000003],[1154750400,6854.3374000000003],[1154836800,6854.3374000000003],[1154923200,6854.3374000000003],[1155009600,6854.3374000000003],[1155096000,6854.3374000000003],[1155182400,6854.3374000000003],[1155268800,6854.3374000000003],[1155355200,6854.3374000000003],[1155441600,6854.3374000000003],[1155528000,6854.3374000000003],[1155614400,6854.3374000000003],[1155700800,6854.3374000000003],[1155787200,6854.3374000000003],[1155873600,6854.3374000000003],[1155960000,6854.3374000000003],[1156046400,6854.3374000000003],[1156132800,6854.3374000000003],[1156219200,6854.3374000000003],[1156305600,6854.3374000000003],[1156392000,6854.3374000000003],[1156478400,6854.3374000000003],[1156564800,6854.3374000000003],[1156651200,6854.3374000000003],[1156737600,6854.3374000000003],[1156824000,6854.3374000000003],[1156910400,6854.3374000000003],[1156996800,6854.3374000000003],[1157083200,6854.3374000000003],[1157169600,6854.3374000000003],[1157256000,6854.3374000000003],[1157342400,6854.3374000000003],[1157428800,6854.3374000000003],[1157515200,6854.3374000000003],[1157601600,6854.3374000000003],[1157688000,6854.3374000000003],[1157774400,6854.3374000000003],[1157860800,6854.3374000000003],[1157947200,6854.3374000000003],[1158033600,6854.3374000000003],[1158120000,6854.3374000000003],[1158206400,6854.3374000000003],[1158292800,6854.3374000000003],[1158379200,6854.3374000000003],[1158465600,6854.3374000000003],[1158552000,6854.3374000000003],[1158638400,6854.3374000000003],[1158724800,6854.3374000000003],[1158811200,6854.3374000000003],[1158897600,6854.3374000000003],[1158984000,6854.3374000000003],[1159070400,6854.3374000000003],[1159156800,6854.3374000000003],[1159243200,6854.3374000000003],[1159329600,6854.3374000000003],[1159416000,6854.3374000000003],[1159502400,6854.3374000000003],[1159588800,6854.3374000000003],[1159675200,6854.3374000000003],[1159761600,6854.3374000000003],[1159848000,6854.3374000000003],[1159934400,6854.3374000000003],[1160020800,6854.3374000000003],[1160107200,6854.3374000000003],[1160193600,6854.3374000000003],[1160280000,6854.3374000000003],[1160366400,6854.3374000000003],[1160452800,6854.3374000000003],[1160539200,6854.3374000000003],[1160625600,6854.3374000000003],[1160712000,6854.3374000000003],[1160798400,6854.3374000000003],[1160884800,6854.3374000000003],[1160971200,6854.3374000000003],[1161057600,6854.3374000000003],[1161144000,6854.3374000000003],[1161230400,6854.3374000000003],[1161316800,6854.3374000000003],[1161403200,6854.3374000000003],[1161489600,6854.3374000000003],[1161576000,6854.3374000000003],[1161662400,6854.3374000000003],[1161748800,6854.3374000000003],[1161835200,6854.3374000000003],[1161921600,6854.3374000000003],[1162008000,6854.3374000000003],[1162094400,6854.3374000000003],[1162184400,6854.3374000000003],[1162270800,6854.3374000000003],[1162357200,6854.3374000000003],[1162443600,6854.3374000000003],[1162530000,6854.3374000000003],[1162616400,6854.3374000000003],[1162702800,6854.3374000000003],[1162789200,6854.3374000000003],[1162875600,6854.3374000000003],[1162962000,6854.3374000000003],[1163048400,6854.3374000000003],[1163134800,6854.3374000000003],[1163221200,6854.3374000000003],[1163307600,6854.3374000000003],[1163394000,6854.3374000000003],[1163480400,6854.3374000000003],[1163566800,6854.3374000000003],[1163653200,6854.3374000000003],[1163739600,6854.3374000000003],[1163826000,6854.3374000000003],[1163912400,6854.3374000000003],[1163998800,6854.3374000000003],[1164085200,6854.3374000000003],[1164171600,6854.3374000000003],[1164258000,6854.3374000000003],[1164344400,6854.3374000000003],[1164430800,6854.3374000000003],[1164517200,6854.3374000000003],[1164603600,6854.3374000000003],[1164690000,6854.3374000000003],[1164776400,6854.3374000000003],[1164862800,6854.3374000000003],[1164949200,6854.3374000000003],[1165035600,6854.3374000000003],[1165122000,6854.3374000000003],[1165208400,6854.3374000000003],[1165294800,6854.3374000000003],[1165381200,6854.3374000000003],[1165467600,6854.3374000000003],[1165554000,6854.3374000000003],[1165640400,6854.3374000000003],[1165726800,6854.3374000000003],[1165813200,6854.3374000000003],[1165899600,6854.3374000000003],[1165986000,6854.3374000000003],[1166072400,6854.3374000000003],[1166158800,6854.3374000000003],[1166245200,6854.3374000000003],[1166331600,6854.3374000000003],[1166418000,6854.3374000000003],[1166504400,6854.3374000000003],[1166590800,6854.3374000000003],[1166677200,6854.3374000000003],[1166763600,6854.3374000000003],[1166850000,6854.3374000000003],[1166936400,6854.3374000000003],[1167022800,6854.3374000000003],[1167109200,6854.3374000000003],[1167195600,6854.3374000000003],[1167282000,6854.3374000000003],[1167368400,6854.3374000000003],[1167454800,6854.3374000000003],[1167541200,6854.3374000000003],[1167627600,6854.3374000000003],[1167714000,6854.3374000000003],[1167800400,6854.3374000000003],[1167886800,6854.3374000000003],[1167973200,6854.3374000000003],[1168059600,6854.3374000000003],[1168146000,6854.3374000000003],[1168232400,6854.3374000000003],[1168318800,6854.3374000000003],[1168405200,6854.3374000000003],[1168491600,6854.3374000000003],[1168578000,6854.3374000000003],[1168664400,6854.3374000000003],[1168750800,6854.3374000000003],[1168837200,6854.3374000000003],[1168923600,6854.3374000000003],[1169010000,6854.3374000000003],[1169096400,6854.3374000000003],[1169182800,6854.3374000000003],[1169269200,6854.3374000000003],[1169355600,6854.3374000000003],[1169442000,6854.3374000000003],[1169528400,6854.3374000000003],[1169614800,6854.3374000000003],[1169701200,6854.3374000000003],[1169787600,6854.3374000000003],[1169874000,6854.3374000000003],[1169960400,6854.3374000000003],[1170046800,6854.3374000000003],[1170133200,6854.3374000000003],[1170219600,6854.3374000000003],[1170306000,6854.3374000000003],[1170392400,6854.3374000000003],[1170478800,6854.3374000000003],[1170565200,6854.3374000000003],[1170651600,6854.3374000000003],[1170738000,6854.3374000000003],[1170824400,6854.3374000000003],[1170910800,6854.3374000000003],[1170997200,6854.3374000000003],[1171083600,6854.3374000000003],[1171170000,6854.3374000000003],[1171256400,6854.3374000000003],[1171342800,6854.3374000000003],[1171429200,6854.3374000000003],[1171515600,6854.3374000000003],[1171602000,6854.3374000000003],[1171688400,6854.3374000000003],[1171774800,6854.3374000000003],[1171861200,6854.3374000000003],[1171947600,6854.3374000000003],[1172034000,6854.3374000000003],[1172120400,6854.3374000000003],[1172206800,6854.3374000000003],[1172293200,6854.3374000000003],[1172379600,6854.3374000000003],[1172466000,6854.3374000000003],[1172552400,6854.3374000000003],[1172638800,6854.3374000000003],[1172725200,6854.3374000000003],[1172811600,6854.3374000000003],[1172898000,6854.3374000000003],[1172984400,6854.3374000000003],[1173070800,6854.3374000000003],[1173157200,6854.3374000000003],[1173243600,6854.3374000000003],[1173330000,6854.3374000000003],[1173416400,6854.3374000000003],[1173502800,6854.3374000000003],[1173589200,6854.3374000000003],[1173672000,6854.3374000000003],[1173758400,6854.3374000000003],[1173844800,6854.3374000000003],[1173931200,6854.3374000000003],[1174017600,6854.3374000000003],[1174104000,6854.3374000000003],[1174190400,6854.3374000000003],[1174276800,6854.3374000000003],[1174363200,6854.3374000000003],[1174449600,6854.3374000000003],[1174536000,6854.3374000000003],[1174622400,6854.3374000000003],[1174708800,6854.3374000000003],[1174795200,6854.3374000000003],[1174881600,6854.3374000000003],[1174968000,6854.3374000000003],[1175054400,6854.3374000000003],[1175140800,6854.3374000000003],[1175227200,6854.3374000000003],[1175313600,6854.3374000000003],[1175400000,6854.3374000000003],[1175486400,6854.3374000000003],[1175572800,6854.3374000000003],[1175659200,6854.3374000000003],[1175745600,6854.3374000000003],[1175832000,6854.3374000000003],[1175918400,6854.3374000000003],[1176004800,6854.3374000000003],[1176091200,6854.3374000000003],[1176177600,6854.3374000000003],[1176264000,6854.3374000000003],[1176350400,6854.3374000000003],[1176436800,6854.3374000000003],[1176523200,6854.3374000000003],[1176609600,6854.3374000000003],[1176696000,6854.3374000000003],[1176782400,6854.3374000000003],[1176868800,6854.3374000000003],[1176955200,6854.3374000000003],[1177041600,6854.3374000000003],[1177128000,6854.3374000000003],[1177214400,6854.3374000000003],[1177300800,6854.3374000000003],[1177387200,6854.3374000000003],[1177473600,6854.3374000000003],[1177560000,6854.3374000000003],[1177646400,6854.3374000000003],[1177732800,6854.3374000000003],[1177819200,6854.3374000000003],[1177905600,6854.3374000000003],[1177992000,6854.3374000000003],[1178078400,6854.3374000000003],[1178164800,6854.3374000000003],[1178251200,6854.3374000000003],[1178337600,6854.3374000000003],[1178424000,6854.3374000000003],[1178510400,6854.3374000000003],[1178596800,6854.3374000000003],[1178683200,6854.3374000000003],[1178769600,6854.3374000000003],[1178856000,6854.3374000000003],[1178942400,6854.3374000000003],[1179028800,6854.3374000000003],[1179115200,6854.3374000000003],[1179201600,6854.3374000000003],[1179288000,6854.3374000000003],[1179374400,6854.3374000000003],[1179460800,6854.3374000000003],[1179547200,6854.3374000000003],[1179633600,6854.3374000000003],[1179720000,6854.3374000000003],[1179806400,6854.3374000000003],[1179892800,6854.3374000000003],[1179979200,6854.3374000000003],[1180065600,6854.3374000000003],[1180152000,6854.3374000000003],[1180238400,6854.3374000000003],[1180324800,6854.3374000000003],[1180411200,6854.3374000000003],[1180497600,6854.3374000000003],[1180584000,6854.3374000000003],[1180670400,6854.3374000000003],[1180756800,6854.3374000000003],[1180843200,6854.3374000000003],[1180929600,6854.3374000000003],[1181016000,6854.3374000000003],[1181102400,6854.3374000000003],[1181188800,6854.3374000000003],[1181275200,6854.3374000000003],[1181361600,6854.3374000000003],[1181448000,6854.3374000000003],[1181534400,6854.3374000000003],[1181620800,6854.3374000000003],[1181707200,6854.3374000000003],[1181793600,6854.3374000000003],[1181880000,6854.3374000000003],[1181966400,6854.3374000000003],[1182052800,6854.3374000000003],[1182139200,6854.3374000000003],[1182225600,6854.3374000000003],[1182312000,6854.3374000000003],[1182398400,6854.3374000000003],[1182484800,6854.3374000000003],[1182571200,6854.3374000000003],[1182657600,6854.3374000000003],[1182744000,6854.3374000000003],[1182830400,6854.3374000000003],[1182916800,6854.3374000000003],[1183003200,6854.3374000000003],[1183089600,6854.3374000000003],[1183176000,6854.3374000000003],[1183262400,6854.3374000000003],[1183348800,6854.3374000000003],[1183435200,6854.3374000000003],[1183521600,6854.3374000000003],[1183608000,6854.3374000000003],[1183694400,6854.3374000000003],[1183780800,6854.3374000000003],[1183867200,6854.3374000000003],[1183953600,6854.3374000000003],[1184040000,6854.3374000000003],[1184126400,6854.3374000000003],[1184212800,6854.3374000000003],[1184299200,6854.3374000000003],[1184385600,6854.3374000000003],[1184472000,6854.3374000000003],[1184558400,6854.3374000000003],[1184644800,6854.3374000000003],[1184731200,6854.3374000000003],[1184817600,6854.3374000000003],[1184904000,6854.3374000000003],[1184990400,6854.3374000000003],[1185076800,6854.3374000000003],[1185163200,6854.3374000000003],[1185249600,6854.3374000000003],[1185336000,6854.3374000000003],[1185422400,6854.3374000000003],[1185508800,6854.3374000000003],[1185595200,6854.3374000000003],[1185681600,6854.3374000000003],[1185768000,6854.3374000000003],[1185854400,6854.3374000000003],[1185940800,6854.3374000000003],[1249358400,8490.2229000000007],[1249444800,8490.2229000000007],[1249531200,8490.2229000000007],[1249617600,8490.2229000000007],[1249704000,8490.2229000000007],[1249790400,8490.2229000000007],[1249876800,8490.2229000000007],[1249963200,8490.2229000000007],[1250049600,8490.2229000000007],[1250136000,8490.2229000000007],[1250222400,8490.2229000000007],[1250308800,8490.2229000000007],[1250395200,8490.2229000000007],[1250481600,8490.2229000000007],[1250568000,8490.2229000000007],[1250654400,8490.2229000000007],[1250740800,8490.2229000000007],[1250827200,8490.2229000000007],[1250913600,8490.2229000000007],[1251000000,8490.2229000000007],[1251086400,8490.2229000000007],[1251172800,8490.2229000000007],[1251259200,8490.2229000000007],[1251345600,8490.2229000000007],[1251432000,8490.2229000000007],[1251518400,8490.2229000000007],[1251604800,8490.2229000000007],[1251691200,8490.2229000000007],[1251777600,8490.2229000000007],[1251864000,8490.2229000000007],[1251950400,8490.2229000000007],[1252036800,8490.2229000000007],[1252123200,8490.2229000000007],[1252209600,8490.2229000000007],[1252296000,8490.2229000000007],[1252382400,8490.2229000000007],[1252468800,8490.2229000000007],[1252555200,8490.2229000000007],[1252641600,8490.2229000000007],[1252728000,8490.2229000000007],[1252814400,8490.2229000000007],[1252900800,8490.2229000000007],[1252987200,8490.2229000000007],[1253073600,8490.2229000000007],[1253160000,8490.2229000000007],[1253246400,8490.2229000000007],[1253332800,8490.2229000000007],[1253419200,8490.2229000000007],[1253505600,8490.2229000000007],[1253592000,8490.2229000000007],[1253678400,8490.2229000000007],[1253764800,8490.2229000000007],[1253851200,8490.2229000000007],[1253937600,8490.2229000000007],[1254024000,8490.2229000000007],[1254110400,8490.2229000000007],[1254196800,8490.2229000000007],[1254283200,8490.2229000000007],[1254369600,8490.2229000000007],[1254456000,8490.2229000000007],[1254542400,8490.2229000000007],[1254628800,8490.2229000000007],[1254715200,8490.2229000000007],[1254801600,8490.2229000000007],[1254888000,8490.2229000000007],[1254974400,8490.2229000000007],[1255060800,8490.2229000000007],[1255147200,8490.2229000000007],[1255233600,8490.2229000000007],[1255320000,8490.2229000000007],[1255406400,8490.2229000000007],[1255492800,8490.2229000000007],[1255579200,8490.2229000000007],[1255665600,8490.2229000000007],[1255752000,8490.2229000000007],[1255838400,8490.2229000000007],[1255924800,8490.2229000000007],[1256011200,8490.2229000000007],[1256097600,8490.2229000000007],[1256184000,8490.2229000000007],[1256270400,8490.2229000000007],[1256356800,8490.2229000000007],[1256443200,8490.2229000000007],[1256529600,8490.2229000000007],[1256616000,8490.2229000000007],[1256702400,8490.2229000000007],[1256788800,8490.2229000000007],[1256875200,8490.2229000000007],[1256961600,8490.2229000000007],[1257048000,8490.2229000000007],[1257138000,8490.2229000000007],[1257224400,8490.2229000000007],[1257310800,8490.2229000000007],[1257397200,8490.2229000000007],[1257483600,8490.2229000000007],[1257570000,8490.2229000000007],[1257656400,8490.2229000000007],[1257742800,8490.2229000000007],[1257829200,8490.2229000000007],[1257915600,8490.2229000000007],[1258002000,8490.2229000000007],[1258088400,8490.2229000000007],[1258174800,8490.2229000000007],[1258261200,8490.2229000000007],[1258347600,8490.2229000000007],[1258434000,8490.2229000000007],[1258520400,8490.2229000000007],[1258606800,8490.2229000000007],[1258693200,8490.2229000000007],[1258779600,8490.2229000000007],[1258866000,8490.2229000000007],[1258952400,8490.2229000000007],[1259038800,8490.2229000000007],[1259125200,8490.2229000000007],[1259211600,8490.2229000000007],[1259298000,8490.2229000000007],[1259384400,8490.2229000000007],[1259470800,8490.2229000000007],[1259557200,8490.2229000000007],[1259643600,8490.2229000000007],[1259730000,8490.2229000000007],[1259816400,8490.2229000000007],[1259902800,8490.2229000000007],[1259989200,8490.2229000000007],[1260075600,8490.2229000000007],[1260162000,8490.2229000000007],[1260248400,8490.2229000000007],[1260334800,8490.2229000000007],[1260421200,8490.2229000000007],[1260507600,8490.2229000000007],[1260594000,8490.2229000000007],[1260680400,8490.2229000000007],[1260766800,8490.2229000000007],[1260853200,8490.2229000000007],[1260939600,8490.2229000000007],[1261026000,8490.2229000000007],[1261112400,8490.2229000000007],[1261198800,8490.2229000000007],[1261285200,8490.2229000000007],[1261371600,8490.2229000000007],[1261458000,8490.2229000000007],[1261544400,8490.2229000000007],[1261630800,8490.2229000000007],[1261717200,8490.2229000000007],[1261803600,8490.2229000000007],[1261890000,8490.2229000000007],[1261976400,8490.2229000000007],[1262062800,8490.2229000000007],[1262149200,8490.2229000000007],[1262235600,8490.2229000000007],[1262322000,8490.2229000000007],[1262408400,8490.2229000000007],[1262494800,8490.2229000000007],[1262581200,8490.2229000000007],[1262667600,8490.2229000000007],[1262754000,8490.2229000000007],[1262840400,8490.2229000000007],[1262926800,8490.2229000000007],[1263013200,8490.2229000000007],[1263099600,8490.2229000000007],[1263186000,8490.2229000000007],[1263272400,8490.2229000000007],[1263358800,8490.2229000000007],[1263445200,8490.2229000000007],[1263531600,8490.2229000000007],[1263618000,8490.2229000000007],[1263704400,8490.2229000000007],[1263790800,8490.2229000000007],[1263877200,8490.2229000000007],[1263963600,8490.2229000000007],[1264050000,8490.2229000000007],[1264136400,8490.2229000000007],[1264222800,8490.2229000000007],[1264309200,8490.2229000000007],[1264395600,8490.2229000000007],[1264482000,8490.2229000000007],[1264568400,8490.2229000000007],[1264654800,8490.2229000000007],[1264741200,8490.2229000000007],[1264827600,8490.2229000000007],[1264914000,8490.2229000000007],[1265000400,8490.2229000000007],[1265086800,8490.2229000000007],[1265173200,8490.2229000000007],[1265259600,8490.2229000000007],[1265346000,8490.2229000000007],[1265432400,8490.2229000000007],[1265518800,8490.2229000000007],[1265605200,8490.2229000000007],[1265691600,8490.2229000000007],[1265778000,8490.2229000000007],[1265864400,8490.2229000000007],[1265950800,8490.2229000000007],[1266037200,8490.2229000000007],[1266123600,8490.2229000000007],[1266210000,8490.2229000000007],[1266296400,8490.2229000000007],[1266382800,8490.2229000000007],[1266469200,8490.2229000000007],[1266555600,8490.2229000000007],[1266642000,8490.2229000000007],[1266728400,8490.2229000000007],[1266814800,8490.2229000000007],[1266901200,8490.2229000000007],[1266987600,8490.2229000000007],[1267074000,8490.2229000000007],[1267160400,8490.2229000000007],[1267246800,8490.2229000000007],[1267333200,8490.2229000000007],[1267419600,8490.2229000000007],[1267506000,8490.2229000000007],[1267592400,8490.2229000000007],[1267678800,8490.2229000000007],[1267765200,8490.2229000000007],[1267851600,8490.2229000000007],[1267938000,8490.2229000000007],[1268024400,8490.2229000000007],[1268110800,8490.2229000000007],[1268197200,8490.2229000000007],[1268283600,8490.2229000000007],[1268370000,8490.2229000000007],[1268456400,8490.2229000000007],[1268542800,8490.2229000000007],[1268625600,8490.2229000000007],[1268712000,8490.2229000000007],[1268798400,8490.2229000000007],[1268884800,8490.2229000000007],[1268971200,8490.2229000000007],[1269057600,8490.2229000000007],[1269144000,8490.2229000000007],[1269230400,8490.2229000000007],[1269316800,8490.2229000000007],[1269403200,8490.2229000000007],[1269489600,8490.2229000000007],[1269576000,8490.2229000000007],[1269662400,8490.2229000000007],[1269748800,8490.2229000000007],[1269835200,8490.2229000000007],[1269921600,8490.2229000000007],[1270008000,8490.2229000000007],[1270094400,8490.2229000000007],[1270180800,8490.2229000000007],[1270267200,8490.2229000000007],[1270353600,8490.2229000000007],[1270440000,8490.2229000000007],[1270526400,8490.2229000000007],[1270612800,8490.2229000000007],[1270699200,8490.2229000000007],[1270785600,8490.2229000000007],[1270872000,8490.2229000000007],[1270958400,8490.2229000000007],[1271044800,8490.2229000000007],[1271131200,8490.2229000000007],[1271217600,8490.2229000000007],[1271304000,8490.2229000000007],[1271390400,8490.2229000000007],[1271476800,8490.2229000000007],[1271563200,8490.2229000000007],[1271649600,8490.2229000000007],[1271736000,8490.2229000000007],[1271822400,8490.2229000000007],[1271908800,8490.2229000000007],[1271995200,8490.2229000000007],[1272081600,8490.2229000000007],[1272168000,8490.2229000000007],[1272254400,8490.2229000000007],[1272340800,8490.2229000000007],[1272427200,8490.2229000000007],[1272513600,8490.2229000000007],[1272600000,8490.2229000000007],[1272686400,8490.2229000000007],[1272772800,8490.2229000000007],[1272859200,8490.2229000000007],[1272945600,8490.2229000000007],[1273032000,8490.2229000000007],[1273118400,8490.2229000000007],[1273204800,8490.2229000000007],[1273291200,8490.2229000000007],[1273377600,8490.2229000000007],[1273464000,8490.2229000000007],[1273550400,8490.2229000000007],[1273636800,8490.2229000000007],[1273723200,8490.2229000000007],[1273809600,8490.2229000000007],[1273896000,8490.2229000000007],[1273982400,8490.2229000000007],[1274068800,8490.2229000000007],[1274155200,8490.2229000000007],[1274241600,8490.2229000000007],[1274328000,8490.2229000000007],[1274414400,8490.2229000000007],[1274500800,8490.2229000000007],[1274587200,8490.2229000000007],[1274673600,8490.2229000000007],[1274760000,8490.2229000000007],[1274846400,8490.2229000000007],[1274932800,8490.2229000000007],[1275019200,8490.2229000000007],[1275105600,8490.2229000000007],[1275192000,8490.2229000000007],[1275278400,8490.2229000000007],[1275364800,8490.2229000000007],[1275451200,8490.2229000000007],[1275537600,8490.2229000000007],[1275624000,8490.2229000000007],[1275710400,8490.2229000000007],[1275796800,8490.2229000000007],[1275883200,8490.2229000000007],[1275969600,8490.2229000000007],[1276056000,8490.2229000000007],[1276142400,8490.2229000000007],[1276228800,8490.2229000000007],[1276315200,8490.2229000000007],[1276401600,8490.2229000000007],[1276488000,8490.2229000000007],[1276574400,8490.2229000000007],[1276660800,8490.2229000000007],[1276747200,8490.2229000000007],[1276833600,8490.2229000000007],[1276920000,8490.2229000000007],[1277006400,8490.2229000000007],[1277092800,8490.2229000000007],[1277179200,8490.2229000000007],[1277265600,8490.2229000000007],[1277352000,8490.2229000000007],[1277438400,8490.2229000000007],[1277524800,8490.2229000000007],[1277611200,8490.2229000000007],[1277697600,8490.2229000000007],[1277784000,8490.2229000000007],[1277870400,8490.2229000000007],[1277956800,8490.2229000000007],[1278043200,8490.2229000000007],[1278129600,8490.2229000000007],[1278216000,8490.2229000000007],[1278302400,8490.2229000000007],[1278388800,8490.2229000000007],[1278475200,8490.2229000000007],[1278561600,8490.2229000000007],[1278648000,8490.2229000000007],[1278734400,8490.2229000000007],[1278820800,8490.2229000000007],[1278907200,8490.2229000000007],[1278993600,8490.2229000000007],[1279080000,8490.2229000000007],[1279166400,8490.2229000000007],[1279252800,8490.2229000000007],[1279339200,8490.2229000000007],[1279425600,8490.2229000000007],[1279512000,8490.2229000000007],[1279598400,8490.2229000000007],[1279684800,8490.2229000000007],[1279771200,8490.2229000000007],[1279857600,8490.2229000000007],[1279944000,8490.2229000000007],[1280030400,8490.2229000000007],[1280116800,8490.2229000000007],[1280203200,8490.2229000000007],[1280289600,8490.2229000000007],[1280376000,8490.2229000000007],[1280462400,8490.2229000000007],[1280548800,8490.2229000000007],[1280635200,8490.2229000000007],[1280721600,8490.2229000000007],[1280808000,9379.7067000000006],[1280894400,9379.7067000000006],[1280980800,9379.7067000000006],[1281067200,9379.7067000000006],[1281153600,9379.7067000000006],[1281240000,9379.7067000000006],[1281326400,9379.7067000000006],[1281412800,9379.7067000000006],[1281499200,9379.7067000000006],[1281585600,9379.7067000000006],[1281672000,9379.7067000000006],[1281758400,9379.7067000000006],[1281844800,9379.7067000000006],[1281931200,9379.7067000000006],[1282017600,9379.7067000000006],[1282104000,9379.7067000000006],[1282190400,9379.7067000000006],[1282276800,9379.7067000000006],[1282363200,9379.7067000000006],[1282449600,9379.7067000000006],[1282536000,9379.7067000000006],[1282622400,9379.7067000000006],[1282708800,9379.7067000000006],[1282795200,9379.7067000000006],[1282881600,9379.7067000000006],[1282968000,9379.7067000000006],[1283054400,9379.7067000000006],[1283140800,9379.7067000000006],[1283227200,9379.7067000000006],[1283313600,9379.7067000000006],[1283400000,9379.7067000000006],[1283486400,9379.7067000000006],[1283572800,9379.7067000000006],[1283659200,9379.7067000000006],[1283745600,9379.7067000000006],[1283832000,9379.7067000000006],[1283918400,9379.7067000000006],[1284004800,9379.7067000000006],[1284091200,9379.7067000000006],[1284177600,9379.7067000000006],[1284264000,9379.7067000000006],[1284350400,9379.7067000000006],[1284436800,9379.7067000000006],[1284523200,9379.7067000000006],[1284609600,9379.7067000000006],[1284696000,9379.7067000000006],[1284782400,9379.7067000000006],[1284868800,9379.7067000000006],[1284955200,9379.7067000000006],[1285041600,9379.7067000000006],[1285128000,9379.7067000000006],[1285214400,9379.7067000000006],[1285300800,9379.7067000000006],[1285387200,9379.7067000000006],[1285473600,9379.7067000000006],[1285560000,9379.7067000000006],[1285646400,9379.7067000000006],[1285732800,9379.7067000000006],[1285819200,9379.7067000000006],[1285905600,9379.7067000000006],[1285992000,9379.7067000000006],[1286078400,9379.7067000000006],[1286164800,9379.7067000000006],[1286251200,9379.7067000000006],[1286337600,9379.7067000000006],[1286424000,9379.7067000000006],[1286510400,9379.7067000000006],[1286596800,9379.7067000000006],[1286683200,9379.7067000000006],[1286769600,9379.7067000000006],[1286856000,9379.7067000000006],[1286942400,9379.7067000000006],[1287028800,9379.7067000000006],[1287115200,9379.7067000000006],[1287201600,9379.7067000000006],[1287288000,9379.7067000000006],[1287374400,9379.7067000000006],[1287460800,9379.7067000000006],[1287547200,9379.7067000000006],[1287633600,9379.7067000000006],[1287720000,9379.7067000000006],[1287806400,9379.7067000000006],[1287892800,9379.7067000000006],[1287979200,9379.7067000000006],[1288065600,9379.7067000000006],[1288152000,9379.7067000000006],[1288238400,9379.7067000000006],[1288324800,9379.7067000000006],[1288411200,9379.7067000000006],[1288497600,9379.7067000000006],[1288584000,9379.7067000000006],[1288670400,9379.7067000000006],[1288756800,9379.7067000000006],[1288843200,9379.7067000000006],[1288929600,9379.7067000000006],[1289016000,9379.7067000000006],[1289102400,9379.7067000000006],[1289192400,9379.7067000000006],[1289278800,9379.7067000000006],[1289365200,9379.7067000000006],[1289451600,9379.7067000000006],[1289538000,9379.7067000000006],[1289624400,9379.7067000000006],[1289710800,9379.7067000000006],[1289797200,9379.7067000000006],[1289883600,9379.7067000000006],[1289970000,9379.7067000000006],[1290056400,9379.7067000000006],[1290142800,9379.7067000000006],[1290229200,9379.7067000000006],[1290315600,9379.7067000000006],[1290402000,9379.7067000000006],[1290488400,9379.7067000000006],[1290574800,9379.7067000000006],[1290661200,9379.7067000000006],[1290747600,9379.7067000000006],[1290834000,9379.7067000000006],[1290920400,9379.7067000000006],[1291006800,9379.7067000000006],[1291093200,9379.7067000000006],[1291179600,9379.7067000000006],[1291266000,9379.7067000000006],[1291352400,9379.7067000000006],[1291438800,9379.7067000000006],[1291525200,9379.7067000000006],[1291611600,9379.7067000000006],[1291698000,9379.7067000000006],[1291784400,9379.7067000000006],[1291870800,9379.7067000000006],[1291957200,9379.7067000000006],[1292043600,9379.7067000000006],[1292130000,9379.7067000000006],[1292216400,9379.7067000000006],[1292302800,9379.7067000000006],[1292389200,9379.7067000000006],[1292475600,9379.7067000000006],[1292562000,9379.7067000000006],[1292648400,9379.7067000000006],[1292734800,9379.7067000000006],[1292821200,9379.7067000000006],[1292907600,9379.7067000000006],[1292994000,9379.7067000000006],[1293080400,9379.7067000000006],[1293166800,9379.7067000000006],[1293253200,9379.7067000000006],[1293339600,9379.7067000000006],[1293426000,9379.7067000000006],[1293512400,9379.7067000000006],[1293598800,9379.7067000000006],[1293685200,9379.7067000000006],[1293771600,9379.7067000000006],[1293858000,9379.7067000000006],[1293944400,9379.7067000000006],[1294030800,9379.7067000000006],[1294117200,9379.7067000000006],[1294203600,9379.7067000000006],[1294290000,9379.7067000000006],[1294376400,9379.7067000000006],[1294462800,9379.7067000000006],[1294549200,9379.7067000000006],[1294635600,9379.7067000000006],[1294722000,9379.7067000000006],[1294808400,9379.7067000000006],[1294894800,9379.7067000000006],[1294981200,9379.7067000000006],[1295067600,9379.7067000000006],[1295154000,9379.7067000000006],[1295240400,9379.7067000000006],[1295326800,9379.7067000000006],[1295413200,9379.7067000000006],[1295499600,9379.7067000000006],[1295586000,9379.7067000000006],[1295672400,9379.7067000000006],[1295758800,9379.7067000000006],[1295845200,9379.7067000000006],[1295931600,9379.7067000000006],[1296018000,9379.7067000000006],[1296104400,9379.7067000000006],[1296190800,9379.7067000000006],[1296277200,9379.7067000000006],[1296363600,9379.7067000000006],[1296450000,9379.7067000000006],[1296536400,9379.7067000000006],[1296622800,9379.7067000000006],[1296709200,9379.7067000000006],[1296795600,9379.7067000000006],[1296882000,9379.7067000000006],[1296968400,9379.7067000000006],[1297054800,9379.7067000000006],[1297141200,9379.7067000000006],[1297227600,9379.7067000000006],[1297314000,9379.7067000000006],[1297400400,9379.7067000000006],[1297486800,9379.7067000000006],[1297573200,9379.7067000000006],[1297659600,9379.7067000000006],[1297746000,9379.7067000000006],[1297832400,9379.7067000000006],[1297918800,9379.7067000000006],[1298005200,9379.7067000000006],[1298091600,9379.7067000000006],[1298178000,9379.7067000000006],[1298264400,9379.7067000000006],[1298350800,9379.7067000000006],[1298437200,9379.7067000000006],[1298523600,9379.7067000000006],[1298610000,9379.7067000000006],[1298696400,9379.7067000000006],[1298782800,9379.7067000000006],[1298869200,9379.7067000000006],[1298955600,9379.7067000000006],[1299042000,9379.7067000000006],[1299128400,9379.7067000000006],[1299214800,9379.7067000000006],[1299301200,9379.7067000000006],[1299387600,9379.7067000000006],[1299474000,9379.7067000000006],[1299560400,9379.7067000000006],[1299646800,9379.7067000000006],[1299733200,9379.7067000000006],[1299819600,9379.7067000000006],[1299906000,9379.7067000000006],[1299992400,9379.7067000000006],[1300075200,9379.7067000000006],[1300161600,9379.7067000000006],[1300248000,9379.7067000000006],[1300334400,9379.7067000000006],[1300420800,9379.7067000000006],[1300507200,9379.7067000000006],[1300593600,9379.7067000000006],[1300680000,9379.7067000000006],[1300766400,9379.7067000000006],[1300852800,9379.7067000000006],[1300939200,9379.7067000000006],[1301025600,9379.7067000000006],[1301112000,9379.7067000000006],[1301198400,9379.7067000000006],[1301284800,9379.7067000000006],[1301371200,9379.7067000000006],[1301457600,9379.7067000000006],[1301544000,9379.7067000000006],[1301630400,9379.7067000000006],[1301716800,9379.7067000000006],[1301803200,9379.7067000000006],[1301889600,9379.7067000000006],[1301976000,9379.7067000000006],[1302062400,9379.7067000000006],[1302148800,9379.7067000000006],[1302235200,9379.7067000000006],[1302321600,9379.7067000000006],[1302408000,9379.7067000000006],[1302494400,9379.7067000000006],[1302580800,9379.7067000000006],[1302667200,9379.7067000000006],[1302753600,9379.7067000000006],[1302840000,9379.7067000000006],[1302926400,9379.7067000000006],[1303012800,9379.7067000000006],[1303099200,9379.7067000000006],[1303185600,9379.7067000000006],[1303272000,9379.7067000000006],[1303358400,9379.7067000000006],[1303444800,9379.7067000000006],[1303531200,9379.7067000000006],[1303617600,9379.7067000000006],[1303704000,9379.7067000000006],[1303790400,9379.7067000000006],[1303876800,9379.7067000000006],[1303963200,9379.7067000000006],[1304049600,9379.7067000000006],[1304136000,9379.7067000000006],[1304222400,9379.7067000000006],[1304308800,9379.7067000000006],[1304395200,9379.7067000000006],[1304481600,9379.7067000000006],[1304568000,9379.7067000000006],[1304654400,9379.7067000000006],[1304740800,9379.7067000000006],[1304827200,9379.7067000000006],[1304913600,9379.7067000000006],[1305000000,9379.7067000000006],[1305086400,9379.7067000000006],[1305172800,9379.7067000000006],[1305259200,9379.7067000000006],[1305345600,9379.7067000000006],[1305432000,9379.7067000000006],[1305518400,9379.7067000000006],[1305604800,9379.7067000000006],[1305691200,9379.7067000000006],[1305777600,9379.7067000000006],[1305864000,9379.7067000000006],[1305950400,9379.7067000000006],[1306036800,9379.7067000000006],[1306123200,9379.7067000000006],[1306209600,9379.7067000000006],[1306296000,9379.7067000000006],[1306382400,9379.7067000000006],[1306468800,9379.7067000000006],[1306555200,9379.7067000000006],[1306641600,9379.7067000000006],[1306728000,9379.7067000000006],[1306814400,9379.7067000000006],[1306900800,9379.7067000000006],[1306987200,9379.7067000000006],[1307073600,9379.7067000000006],[1307160000,9379.7067000000006],[1307246400,9379.7067000000006],[1307332800,9379.7067000000006],[1307419200,9379.7067000000006],[1307505600,9379.7067000000006],[1307592000,9379.7067000000006],[1307678400,9379.7067000000006],[1307764800,9379.7067000000006],[1307851200,9379.7067000000006],[1307937600,9379.7067000000006],[1308024000,9379.7067000000006],[1308110400,9379.7067000000006],[1308196800,9379.7067000000006],[1308283200,9379.7067000000006],[1308369600,9379.7067000000006],[1308456000,9379.7067000000006],[1308542400,9379.7067000000006],[1308628800,9379.7067000000006],[1308715200,9379.7067000000006],[1308801600,9379.7067000000006],[1308888000,9379.7067000000006],[1308974400,9379.7067000000006],[1309060800,9379.7067000000006],[1309147200,9379.7067000000006],[1309233600,9379.7067000000006],[1309320000,9379.7067000000006],[1309406400,9379.7067000000006],[1309492800,9379.7067000000006],[1309579200,9379.7067000000006],[1309665600,9379.7067000000006],[1309752000,9379.7067000000006],[1309838400,9379.7067000000006],[1309924800,9379.7067000000006],[1310011200,9379.7067000000006],[1310097600,9379.7067000000006],[1310184000,9379.7067000000006],[1310270400,9379.7067000000006],[1310356800,9379.7067000000006],[1310443200,9379.7067000000006],[1310529600,9379.7067000000006],[1310616000,9379.7067000000006],[1310702400,9379.7067000000006],[1310788800,9379.7067000000006],[1310875200,9379.7067000000006],[1310961600,9379.7067000000006],[1311048000,9379.7067000000006],[1311134400,9379.7067000000006],[1311220800,9379.7067000000006],[1311307200,9379.7067000000006],[1311393600,9379.7067000000006],[1311480000,9379.7067000000006],[1311566400,9379.7067000000006],[1311652800,9379.7067000000006],[1311739200,9379.7067000000006],[1311825600,9379.7067000000006],[1311912000,9379.7067000000006],[1311998400,9379.7067000000006],[1312084800,9379.7067000000006],[1312171200,9379.7067000000006]],"color":"","scatterMarkerSymbol":"none"},"PZB":{"name":"PZB","unit":"$","index":0,"seriesType":7,"values":[[996724800,2693.2683999999999],[996811200,2693.2683999999999],[996897600,2693.2683999999999],[996984000,2693.2683999999999],[997070400,2693.2683999999999],[997156800,2693.2683999999999],[997243200,2693.2683999999999],[997329600,2693.2683999999999],[997416000,2693.2683999999999],[997502400,2693.2683999999999],[997588800,2693.2683999999999],[997675200,2693.2683999999999],[997761600,2693.2683999999999],[997848000,2693.2683999999999],[997934400,2693.2683999999999],[998020800,2693.2683999999999],[998107200,2693.2683999999999],[998193600,2693.2683999999999],[998280000,2693.2683999999999],[998366400,2693.2683999999999],[998452800,2693.2683999999999],[998539200,2693.2683999999999],[998625600,2693.2683999999999],[998712000,2693.2683999999999],[998798400,2693.2683999999999],[998884800,2693.2683999999999],[998971200,2693.2683999999999],[999057600,2693.2683999999999],[999144000,2693.2683999999999],[999230400,2693.2683999999999],[999316800,2693.2683999999999],[999403200,2693.2683999999999],[999489600,2693.2683999999999],[999576000,2693.2683999999999],[999662400,2693.2683999999999],[999748800,2693.2683999999999],[999835200,2693.2683999999999],[999921600,2693.2683999999999],[1000008000,2693.2683999999999],[1000094400,2693.2683999999999],[1000180800,2693.2683999999999],[1000267200,2693.2683999999999],[1000353600,2693.2683999999999],[1000440000,2693.2683999999999],[1000526400,2693.2683999999999],[1000612800,2693.2683999999999],[1000699200,2693.2683999999999],[1000785600,2693.2683999999999],[1000872000,2693.2683999999999],[1000958400,2693.2683999999999],[1001044800,2693.2683999999999],[1001131200,2693.2683999999999],[1001217600,2693.2683999999999],[1001304000,2693.2683999999999],[1001390400,2693.2683999999999],[1001476800,2693.2683999999999],[1001563200,2693.2683999999999],[1001649600,2693.2683999999999],[1001736000,2693.2683999999999],[1001822400,2693.2683999999999],[1001908800,2693.2683999999999],[1001995200,2693.2683999999999],[1002081600,2693.2683999999999],[1002168000,2693.2683999999999],[1002254400,2693.2683999999999],[1002340800,2693.2683999999999],[1002427200,2693.2683999999999],[1002513600,2693.2683999999999],[1002600000,2693.2683999999999],[1002686400,2693.2683999999999],[1002772800,2693.2683999999999],[1002859200,2693.2683999999999],[1002945600,2693.2683999999999],[1003032000,2693.2683999999999],[1003118400,2693.2683999999999],[1003204800,2693.2683999999999],[1003291200,2693.2683999999999],[1003377600,2693.2683999999999],[1003464000,2693.2683999999999],[1003550400,2693.2683999999999],[1003636800,2693.2683999999999],[1003723200,2693.2683999999999],[1003809600,2693.2683999999999],[1003896000,2693.2683999999999],[1003982400,2693.2683999999999],[1004068800,2693.2683999999999],[1004155200,2693.2683999999999],[1004241600,2693.2683999999999],[1004331600,2693.2683999999999],[1004418000,2693.2683999999999],[1004504400,2693.2683999999999],[1004590800,2693.2683999999999],[1004677200,2693.2683999999999],[1004763600,2693.2683999999999],[1004850000,2693.2683999999999],[1004936400,2693.2683999999999],[1005022800,2693.2683999999999],[1005109200,2693.2683999999999],[1005195600,2693.2683999999999],[1005282000,2693.2683999999999],[1005368400,2693.2683999999999],[1005454800,2693.2683999999999],[1005541200,2693.2683999999999],[1005627600,2693.2683999999999],[1005714000,2693.2683999999999],[1005800400,2693.2683999999999],[1005886800,2693.2683999999999],[1005973200,2693.2683999999999],[1006059600,2693.2683999999999],[1006146000,2693.2683999999999],[1006232400,2693.2683999999999],[1006318800,2693.2683999999999],[1006405200,2693.2683999999999],[1006491600,2693.2683999999999],[1006578000,2693.2683999999999],[1006664400,2693.2683999999999],[1006750800,2693.2683999999999],[1006837200,2693.2683999999999],[1006923600,2693.2683999999999],[1007010000,2693.2683999999999],[1007096400,2693.2683999999999],[1007182800,2693.2683999999999],[1007269200,2693.2683999999999],[1007355600,2693.2683999999999],[1007442000,2693.2683999999999],[1007528400,2693.2683999999999],[1007614800,2693.2683999999999],[1007701200,2693.2683999999999],[1007787600,2693.2683999999999],[1007874000,2693.2683999999999],[1007960400,2693.2683999999999],[1008046800,2693.2683999999999],[1008133200,2693.2683999999999],[1008219600,2693.2683999999999],[1008306000,2693.2683999999999],[1008392400,2693.2683999999999],[1008478800,2693.2683999999999],[1008565200,2693.2683999999999],[1008651600,2693.2683999999999],[1008738000,2693.2683999999999],[1008824400,2693.2683999999999],[1008910800,2693.2683999999999],[1008997200,2693.2683999999999],[1009083600,2693.2683999999999],[1009170000,2693.2683999999999],[1009256400,2693.2683999999999],[1009342800,2693.2683999999999],[1009429200,2693.2683999999999],[1009515600,2693.2683999999999],[1009602000,2693.2683999999999],[1009688400,2693.2683999999999],[1009774800,2693.2683999999999],[1009861200,2693.2683999999999],[1009947600,2693.2683999999999],[1010034000,2693.2683999999999],[1010120400,2693.2683999999999],[1010206800,2693.2683999999999],[1010293200,2693.2683999999999],[1010379600,2693.2683999999999],[1010466000,2693.2683999999999],[1010552400,2693.2683999999999],[1010638800,2693.2683999999999],[1010725200,2693.2683999999999],[1010811600,2693.2683999999999],[1010898000,2693.2683999999999],[1010984400,2693.2683999999999],[1011070800,2693.2683999999999],[1011157200,2693.2683999999999],[1011243600,2693.2683999999999],[1011330000,2693.2683999999999],[1011416400,2693.2683999999999],[1011502800,2693.2683999999999],[1011589200,2693.2683999999999],[1011675600,2693.2683999999999],[1011762000,2693.2683999999999],[1011848400,2693.2683999999999],[1011934800,2693.2683999999999],[1012021200,2693.2683999999999],[1012107600,2693.2683999999999],[1012194000,2693.2683999999999],[1012280400,2693.2683999999999],[1012366800,2693.2683999999999],[1012453200,2693.2683999999999],[1012539600,2693.2683999999999],[1012626000,2693.2683999999999],[1012712400,2693.2683999999999],[1012798800,2693.2683999999999],[1012885200,2693.2683999999999],[1012971600,2693.2683999999999],[1013058000,2693.2683999999999],[1013144400,2693.2683999999999],[1013230800,2693.2683999999999],[1013317200,2693.2683999999999],[1013403600,2693.2683999999999],[1013490000,2693.2683999999999],[1013576400,2693.2683999999999],[1013662800,2693.2683999999999],[1013749200,2693.2683999999999],[1013835600,2693.2683999999999],[1013922000,2693.2683999999999],[1014008400,2693.2683999999999],[1014094800,2693.2683999999999],[1014181200,2693.2683999999999],[1014267600,2693.2683999999999],[1014354000,2693.2683999999999],[1014440400,2693.2683999999999],[1014526800,2693.2683999999999],[1014613200,2693.2683999999999],[1014699600,2693.2683999999999],[1014786000,2693.2683999999999],[1014872400,2693.2683999999999],[1014958800,2693.2683999999999],[1015045200,2693.2683999999999],[1015131600,2693.2683999999999],[1015218000,2693.2683999999999],[1015304400,2693.2683999999999],[1015390800,2693.2683999999999],[1015477200,2693.2683999999999],[1015563600,2693.2683999999999],[1015650000,2693.2683999999999],[1015736400,2693.2683999999999],[1015822800,2693.2683999999999],[1015909200,2693.2683999999999],[1015995600,2693.2683999999999],[1016082000,2693.2683999999999],[1016168400,2693.2683999999999],[1016254800,2693.2683999999999],[1016341200,2693.2683999999999],[1016427600,2693.2683999999999],[1016514000,2693.2683999999999],[1016600400,2693.2683999999999],[1016686800,2693.2683999999999],[1016773200,2693.2683999999999],[1016859600,2693.2683999999999],[1016946000,2693.2683999999999],[1017032400,2693.2683999999999],[1017118800,2693.2683999999999],[1017205200,2693.2683999999999],[1017291600,2693.2683999999999],[1017378000,2693.2683999999999],[1017464400,2693.2683999999999],[1017550800,2693.2683999999999],[1017637200,2693.2683999999999],[1017723600,2693.2683999999999],[1017810000,2693.2683999999999],[1017896400,2693.2683999999999],[1017982800,2693.2683999999999],[1018069200,2693.2683999999999],[1018155600,2693.2683999999999],[1018238400,2693.2683999999999],[1018324800,2693.2683999999999],[1018411200,2693.2683999999999],[1018497600,2693.2683999999999],[1018584000,2693.2683999999999],[1018670400,2693.2683999999999],[1018756800,2693.2683999999999],[1018843200,2693.2683999999999],[1018929600,2693.2683999999999],[1019016000,2693.2683999999999],[1019102400,2693.2683999999999],[1019188800,2693.2683999999999],[1019275200,2693.2683999999999],[1019361600,2693.2683999999999],[1019448000,2693.2683999999999],[1019534400,2693.2683999999999],[1019620800,2693.2683999999999],[1019707200,2693.2683999999999],[1019793600,2693.2683999999999],[1019880000,2693.2683999999999],[1019966400,2693.2683999999999],[1020052800,2693.2683999999999],[1020139200,2693.2683999999999],[1020225600,2693.2683999999999],[1020312000,2693.2683999999999],[1020398400,2693.2683999999999],[1020484800,2693.2683999999999],[1020571200,2693.2683999999999],[1020657600,2693.2683999999999],[1020744000,2693.2683999999999],[1020830400,2693.2683999999999],[1020916800,2693.2683999999999],[1021003200,2693.2683999999999],[1021089600,2693.2683999999999],[1021176000,2693.2683999999999],[1021262400,2693.2683999999999],[1021348800,2693.2683999999999],[1021435200,2693.2683999999999],[1021521600,2693.2683999999999],[1021608000,2693.2683999999999],[1021694400,2693.2683999999999],[1021780800,2693.2683999999999],[1021867200,2693.2683999999999],[1021953600,2693.2683999999999],[1022040000,2693.2683999999999],[1022126400,2693.2683999999999],[1022212800,2693.2683999999999],[1022299200,2693.2683999999999],[1022385600,2693.2683999999999],[1022472000,2693.2683999999999],[1022558400,2693.2683999999999],[1022644800,2693.2683999999999],[1022731200,2693.2683999999999],[1022817600,2693.2683999999999],[1022904000,2693.2683999999999],[1022990400,2693.2683999999999],[1023076800,2693.2683999999999],[1023163200,2693.2683999999999],[1023249600,2693.2683999999999],[1023336000,2693.2683999999999],[1023422400,2693.2683999999999],[1023508800,2693.2683999999999],[1023595200,2693.2683999999999],[1023681600,2693.2683999999999],[1023768000,2693.2683999999999],[1023854400,2693.2683999999999],[1023940800,2693.2683999999999],[1024027200,2693.2683999999999],[1024113600,2693.2683999999999],[1024200000,2693.2683999999999],[1024286400,2693.2683999999999],[1024372800,2693.2683999999999],[1024459200,2693.2683999999999],[1024545600,2693.2683999999999],[1024632000,2693.2683999999999],[1024718400,2693.2683999999999],[1024804800,2693.2683999999999],[1024891200,2693.2683999999999],[1024977600,2693.2683999999999],[1025064000,2693.2683999999999],[1025150400,2693.2683999999999],[1025236800,2693.2683999999999],[1025323200,2693.2683999999999],[1025409600,2693.2683999999999],[1025496000,2693.2683999999999],[1025582400,2693.2683999999999],[1025668800,2693.2683999999999],[1025755200,2693.2683999999999],[1025841600,2693.2683999999999],[1025928000,2693.2683999999999],[1026014400,2693.2683999999999],[1026100800,2693.2683999999999],[1026187200,2693.2683999999999],[1026273600,2693.2683999999999],[1026360000,2693.2683999999999],[1026446400,2693.2683999999999],[1026532800,2693.2683999999999],[1026619200,2693.2683999999999],[1026705600,2693.2683999999999],[1026792000,2693.2683999999999],[1026878400,2693.2683999999999],[1026964800,2693.2683999999999],[1027051200,2693.2683999999999],[1027137600,2693.2683999999999],[1027224000,2693.2683999999999],[1027310400,2693.2683999999999],[1027396800,2693.2683999999999],[1027483200,2693.2683999999999],[1027569600,2693.2683999999999],[1027656000,2693.2683999999999],[1027742400,2693.2683999999999],[1027828800,2693.2683999999999],[1027915200,2693.2683999999999],[1028001600,2693.2683999999999],[1028088000,2693.2683999999999],[1028174400,2693.2683999999999],[1028260800,4175.6247000000003],[1028347200,4175.6247000000003],[1028433600,4175.6247000000003],[1028520000,4175.6247000000003],[1028606400,4175.6247000000003],[1028692800,4175.6247000000003],[1028779200,4175.6247000000003],[1028865600,4175.6247000000003],[1028952000,4175.6247000000003],[1029038400,4175.6247000000003],[1029124800,4175.6247000000003],[1029211200,4175.6247000000003],[1029297600,4175.6247000000003],[1029384000,4175.6247000000003],[1029470400,4175.6247000000003],[1029556800,4175.6247000000003],[1029643200,4175.6247000000003],[1029729600,4175.6247000000003],[1029816000,4175.6247000000003],[1029902400,4175.6247000000003],[1029988800,4175.6247000000003],[1030075200,4175.6247000000003],[1030161600,4175.6247000000003],[1030248000,4175.6247000000003],[1030334400,4175.6247000000003],[1030420800,4175.6247000000003],[1030507200,4175.6247000000003],[1030593600,4175.6247000000003],[1030680000,4175.6247000000003],[1030766400,4175.6247000000003],[1030852800,4175.6247000000003],[1030939200,4175.6247000000003],[1031025600,4175.6247000000003],[1031112000,4175.6247000000003],[1031198400,4175.6247000000003],[1031284800,4175.6247000000003],[1031371200,4175.6247000000003],[1031457600,4175.6247000000003],[1031544000,4175.6247000000003],[1031630400,4175.6247000000003],[1031716800,4175.6247000000003],[1031803200,4175.6247000000003],[1031889600,4175.6247000000003],[1031976000,4175.6247000000003],[1032062400,4175.6247000000003],[1032148800,4175.6247000000003],[1032235200,4175.6247000000003],[1032321600,4175.6247000000003],[1032408000,4175.6247000000003],[1032494400,4175.6247000000003],[1032580800,4175.6247000000003],[1032667200,4175.6247000000003],[1032753600,4175.6247000000003],[1032840000,4175.6247000000003],[1032926400,4175.6247000000003],[1033012800,4175.6247000000003],[1033099200,4175.6247000000003],[1033185600,4175.6247000000003],[1033272000,4175.6247000000003],[1033358400,4175.6247000000003],[1033444800,4175.6247000000003],[1033531200,4175.6247000000003],[1033617600,4175.6247000000003],[1033704000,4175.6247000000003],[1033790400,4175.6247000000003],[1033876800,4175.6247000000003],[1033963200,4175.6247000000003],[1034049600,4175.6247000000003],[1034136000,4175.6247000000003],[1034222400,4175.6247000000003],[1034308800,4175.6247000000003],[1034395200,4175.6247000000003],[1034481600,4175.6247000000003],[1034568000,4175.6247000000003],[1034654400,4175.6247000000003],[1034740800,4175.6247000000003],[1034827200,4175.6247000000003],[1034913600,4175.6247000000003],[1035000000,4175.6247000000003],[1035086400,4175.6247000000003],[1035172800,4175.6247000000003],[1035259200,4175.6247000000003],[1035345600,4175.6247000000003],[1035432000,4175.6247000000003],[1035518400,4175.6247000000003],[1035604800,4175.6247000000003],[1035691200,4175.6247000000003],[1035781200,4175.6247000000003],[1035867600,4175.6247000000003],[1035954000,4175.6247000000003],[1036040400,4175.6247000000003],[1036126800,4175.6247000000003],[1036213200,4175.6247000000003],[1036299600,4175.6247000000003],[1036386000,4175.6247000000003],[1036472400,4175.6247000000003],[1036558800,4175.6247000000003],[1036645200,4175.6247000000003],[1036731600,4175.6247000000003],[1036818000,4175.6247000000003],[1036904400,4175.6247000000003],[1036990800,4175.6247000000003],[1037077200,4175.6247000000003],[1037163600,4175.6247000000003],[1037250000,4175.6247000000003],[1037336400,4175.6247000000003],[1037422800,4175.6247000000003],[1037509200,4175.6247000000003],[1037595600,4175.6247000000003],[1037682000,4175.6247000000003],[1037768400,4175.6247000000003],[1037854800,4175.6247000000003],[1037941200,4175.6247000000003],[1038027600,4175.6247000000003],[1038114000,4175.6247000000003],[1038200400,4175.6247000000003],[1038286800,4175.6247000000003],[1038373200,4175.6247000000003],[1038459600,4175.6247000000003],[1038546000,4175.6247000000003],[1038632400,4175.6247000000003],[1038718800,4175.6247000000003],[1038805200,4175.6247000000003],[1038891600,4175.6247000000003],[1038978000,4175.6247000000003],[1039064400,4175.6247000000003],[1039150800,4175.6247000000003],[1039237200,4175.6247000000003],[1039323600,4175.6247000000003],[1039410000,4175.6247000000003],[1039496400,4175.6247000000003],[1039582800,4175.6247000000003],[1039669200,4175.6247000000003],[1039755600,4175.6247000000003],[1039842000,4175.6247000000003],[1039928400,4175.6247000000003],[1040014800,4175.6247000000003],[1040101200,4175.6247000000003],[1040187600,4175.6247000000003],[1040274000,4175.6247000000003],[1040360400,4175.6247000000003],[1040446800,4175.6247000000003],[1040533200,4175.6247000000003],[1040619600,4175.6247000000003],[1040706000,4175.6247000000003],[1040792400,4175.6247000000003],[1040878800,4175.6247000000003],[1040965200,4175.6247000000003],[1041051600,4175.6247000000003],[1041138000,4175.6247000000003],[1041224400,4175.6247000000003],[1041310800,4175.6247000000003],[1041397200,4175.6247000000003],[1041483600,4175.6247000000003],[1041570000,4175.6247000000003],[1041656400,4175.6247000000003],[1041742800,4175.6247000000003],[1041829200,4175.6247000000003],[1041915600,4175.6247000000003],[1042002000,4175.6247000000003],[1042088400,4175.6247000000003],[1042174800,4175.6247000000003],[1042261200,4175.6247000000003],[1042347600,4175.6247000000003],[1042434000,4175.6247000000003],[1042520400,4175.6247000000003],[1042606800,4175.6247000000003],[1042693200,4175.6247000000003],[1042779600,4175.6247000000003],[1042866000,4175.6247000000003],[1042952400,4175.6247000000003],[1043038800,4175.6247000000003],[1043125200,4175.6247000000003],[1043211600,4175.6247000000003],[1043298000,4175.6247000000003],[1043384400,4175.6247000000003],[1043470800,4175.6247000000003],[1043557200,4175.6247000000003],[1043643600,4175.6247000000003],[1043730000,4175.6247000000003],[1043816400,4175.6247000000003],[1043902800,4175.6247000000003],[1043989200,4175.6247000000003],[1044075600,4175.6247000000003],[1044162000,4175.6247000000003],[1044248400,4175.6247000000003],[1044334800,4175.6247000000003],[1044421200,4175.6247000000003],[1044507600,4175.6247000000003],[1044594000,4175.6247000000003],[1044680400,4175.6247000000003],[1044766800,4175.6247000000003],[1044853200,4175.6247000000003],[1044939600,4175.6247000000003],[1045026000,4175.6247000000003],[1045112400,4175.6247000000003],[1045198800,4175.6247000000003],[1045285200,4175.6247000000003],[1045371600,4175.6247000000003],[1045458000,4175.6247000000003],[1045544400,4175.6247000000003],[1045630800,4175.6247000000003],[1045717200,4175.6247000000003],[1045803600,4175.6247000000003],[1045890000,4175.6247000000003],[1045976400,4175.6247000000003],[1046062800,4175.6247000000003],[1046149200,4175.6247000000003],[1046235600,4175.6247000000003],[1046322000,4175.6247000000003],[1046408400,4175.6247000000003],[1046494800,4175.6247000000003],[1046581200,4175.6247000000003],[1046667600,4175.6247000000003],[1046754000,4175.6247000000003],[1046840400,4175.6247000000003],[1046926800,4175.6247000000003],[1047013200,4175.6247000000003],[1047099600,4175.6247000000003],[1047186000,4175.6247000000003],[1047272400,4175.6247000000003],[1047358800,4175.6247000000003],[1047445200,4175.6247000000003],[1047531600,4175.6247000000003],[1047618000,4175.6247000000003],[1047704400,4175.6247000000003],[1047790800,4175.6247000000003],[1047877200,4175.6247000000003],[1047963600,4175.6247000000003],[1048050000,4175.6247000000003],[1048136400,4175.6247000000003],[1048222800,4175.6247000000003],[1048309200,4175.6247000000003],[1048395600,4175.6247000000003],[1048482000,4175.6247000000003],[1048568400,4175.6247000000003],[1048654800,4175.6247000000003],[1048741200,4175.6247000000003],[1048827600,4175.6247000000003],[1048914000,4175.6247000000003],[1049000400,4175.6247000000003],[1049086800,4175.6247000000003],[1049173200,4175.6247000000003],[1049259600,4175.6247000000003],[1049346000,4175.6247000000003],[1049432400,4175.6247000000003],[1049518800,4175.6247000000003],[1049605200,4175.6247000000003],[1049688000,4175.6247000000003],[1049774400,4175.6247000000003],[1049860800,4175.6247000000003],[1049947200,4175.6247000000003],[1050033600,4175.6247000000003],[1050120000,4175.6247000000003],[1050206400,4175.6247000000003],[1050292800,4175.6247000000003],[1050379200,4175.6247000000003],[1050465600,4175.6247000000003],[1050552000,4175.6247000000003],[1050638400,4175.6247000000003],[1050724800,4175.6247000000003],[1050811200,4175.6247000000003],[1050897600,4175.6247000000003],[1050984000,4175.6247000000003],[1051070400,4175.6247000000003],[1051156800,4175.6247000000003],[1051243200,4175.6247000000003],[1051329600,4175.6247000000003],[1051416000,4175.6247000000003],[1051502400,4175.6247000000003],[1051588800,4175.6247000000003],[1051675200,4175.6247000000003],[1051761600,4175.6247000000003],[1051848000,4175.6247000000003],[1051934400,4175.6247000000003],[1052020800,4175.6247000000003],[1052107200,4175.6247000000003],[1052193600,4175.6247000000003],[1052280000,4175.6247000000003],[1052366400,4175.6247000000003],[1052452800,4175.6247000000003],[1052539200,4175.6247000000003],[1052625600,4175.6247000000003],[1052712000,4175.6247000000003],[1052798400,4175.6247000000003],[1052884800,4175.6247000000003],[1052971200,4175.6247000000003],[1053057600,4175.6247000000003],[1053144000,4175.6247000000003],[1053230400,4175.6247000000003],[1053316800,4175.6247000000003],[1053403200,4175.6247000000003],[1053489600,4175.6247000000003],[1053576000,4175.6247000000003],[1053662400,4175.6247000000003],[1053748800,4175.6247000000003],[1053835200,4175.6247000000003],[1053921600,4175.6247000000003],[1054008000,4175.6247000000003],[1054094400,4175.6247000000003],[1054180800,4175.6247000000003],[1054267200,4175.6247000000003],[1054353600,4175.6247000000003],[1054440000,4175.6247000000003],[1054526400,4175.6247000000003],[1054612800,4175.6247000000003],[1054699200,4175.6247000000003],[1054785600,4175.6247000000003],[1054872000,4175.6247000000003],[1054958400,4175.6247000000003],[1055044800,4175.6247000000003],[1055131200,4175.6247000000003],[1055217600,4175.6247000000003],[1055304000,4175.6247000000003],[1055390400,4175.6247000000003],[1055476800,4175.6247000000003],[1055563200,4175.6247000000003],[1055649600,4175.6247000000003],[1055736000,4175.6247000000003],[1055822400,4175.6247000000003],[1055908800,4175.6247000000003],[1055995200,4175.6247000000003],[1056081600,4175.6247000000003],[1056168000,4175.6247000000003],[1056254400,4175.6247000000003],[1056340800,4175.6247000000003],[1056427200,4175.6247000000003],[1056513600,4175.6247000000003],[1056600000,4175.6247000000003],[1056686400,4175.6247000000003],[1056772800,4175.6247000000003],[1056859200,4175.6247000000003],[1056945600,4175.6247000000003],[1057032000,4175.6247000000003],[1057118400,4175.6247000000003],[1057204800,4175.6247000000003],[1057291200,4175.6247000000003],[1057377600,4175.6247000000003],[1057464000,4175.6247000000003],[1057550400,4175.6247000000003],[1057636800,4175.6247000000003],[1057723200,4175.6247000000003],[1057809600,4175.6247000000003],[1057896000,4175.6247000000003],[1057982400,4175.6247000000003],[1058068800,4175.6247000000003],[1058155200,4175.6247000000003],[1058241600,4175.6247000000003],[1058328000,4175.6247000000003],[1058414400,4175.6247000000003],[1058500800,4175.6247000000003],[1058587200,4175.6247000000003],[1058673600,4175.6247000000003],[1058760000,4175.6247000000003],[1058846400,4175.6247000000003],[1058932800,4175.6247000000003],[1059019200,4175.6247000000003],[1059105600,4175.6247000000003],[1059192000,4175.6247000000003],[1059278400,4175.6247000000003],[1059364800,4175.6247000000003],[1059451200,4175.6247000000003],[1059537600,4175.6247000000003],[1059624000,4175.6247000000003],[1059710400,4175.6247000000003],[1059796800,4382.9341000000004],[1059883200,4382.9341000000004],[1059969600,4382.9341000000004],[1060056000,4382.9341000000004],[1060142400,4382.9341000000004],[1060228800,4382.9341000000004],[1060315200,4382.9341000000004],[1060401600,4382.9341000000004],[1060488000,4382.9341000000004],[1060574400,4382.9341000000004],[1060660800,4382.9341000000004],[1060747200,4382.9341000000004],[1060833600,4382.9341000000004],[1060920000,4382.9341000000004],[1061006400,4382.9341000000004],[1061092800,4382.9341000000004],[1061179200,4382.9341000000004],[1061265600,4382.9341000000004],[1061352000,4382.9341000000004],[1061438400,4382.9341000000004],[1061524800,4382.9341000000004],[1061611200,4382.9341000000004],[1061697600,4382.9341000000004],[1061784000,4382.9341000000004],[1061870400,4382.9341000000004],[1061956800,4382.9341000000004],[1062043200,4382.9341000000004],[1062129600,4382.9341000000004],[1062216000,4382.9341000000004],[1062302400,4382.9341000000004],[1062388800,4382.9341000000004],[1062475200,4382.9341000000004],[1062561600,4382.9341000000004],[1062648000,4382.9341000000004],[1062734400,4382.9341000000004],[1062820800,4382.9341000000004],[1062907200,4382.9341000000004],[1062993600,4382.9341000000004],[1063080000,4382.9341000000004],[1063166400,4382.9341000000004],[1063252800,4382.9341000000004],[1063339200,4382.9341000000004],[1063425600,4382.9341000000004],[1063512000,4382.9341000000004],[1063598400,4382.9341000000004],[1063684800,4382.9341000000004],[1063771200,4382.9341000000004],[1063857600,4382.9341000000004],[1063944000,4382.9341000000004],[1064030400,4382.9341000000004],[1064116800,4382.9341000000004],[1064203200,4382.9341000000004],[1064289600,4382.9341000000004],[1064376000,4382.9341000000004],[1064462400,4382.9341000000004],[1064548800,4382.9341000000004],[1064635200,4382.9341000000004],[1064721600,4382.9341000000004],[1064808000,4382.9341000000004],[1064894400,4382.9341000000004],[1064980800,4382.9341000000004],[1065067200,4382.9341000000004],[1065153600,4382.9341000000004],[1065240000,4382.9341000000004],[1065326400,4382.9341000000004],[1065412800,4382.9341000000004],[1065499200,4382.9341000000004],[1065585600,4382.9341000000004],[1065672000,4382.9341000000004],[1065758400,4382.9341000000004],[1065844800,4382.9341000000004],[1065931200,4382.9341000000004],[1066017600,4382.9341000000004],[1066104000,4382.9341000000004],[1066190400,4382.9341000000004],[1066276800,4382.9341000000004],[1066363200,4382.9341000000004],[1066449600,4382.9341000000004],[1066536000,4382.9341000000004],[1066622400,4382.9341000000004],[1066708800,4382.9341000000004],[1066795200,4382.9341000000004],[1066881600,4382.9341000000004],[1066968000,4382.9341000000004],[1067054400,4382.9341000000004],[1067140800,4382.9341000000004],[1067230800,4382.9341000000004],[1067317200,4382.9341000000004],[1067403600,4382.9341000000004],[1067490000,4382.9341000000004],[1067576400,4382.9341000000004],[1067662800,4382.9341000000004],[1067749200,4382.9341000000004],[1067835600,4382.9341000000004],[1067922000,4382.9341000000004],[1068008400,4382.9341000000004],[1068094800,4382.9341000000004],[1068181200,4382.9341000000004],[1068267600,4382.9341000000004],[1068354000,4382.9341000000004],[1068440400,4382.9341000000004],[1068526800,4382.9341000000004],[1068613200,4382.9341000000004],[1068699600,4382.9341000000004],[1068786000,4382.9341000000004],[1068872400,4382.9341000000004],[1068958800,4382.9341000000004],[1069045200,4382.9341000000004],[1069131600,4382.9341000000004],[1069218000,4382.9341000000004],[1069304400,4382.9341000000004],[1069390800,4382.9341000000004],[1069477200,4382.9341000000004],[1069563600,4382.9341000000004],[1069650000,4382.9341000000004],[1069736400,4382.9341000000004],[1069822800,4382.9341000000004],[1069909200,4382.9341000000004],[1069995600,4382.9341000000004],[1070082000,4382.9341000000004],[1070168400,4382.9341000000004],[1070254800,4382.9341000000004],[1070341200,4382.9341000000004],[1070427600,4382.9341000000004],[1070514000,4382.9341000000004],[1070600400,4382.9341000000004],[1070686800,4382.9341000000004],[1070773200,4382.9341000000004],[1070859600,4382.9341000000004],[1070946000,4382.9341000000004],[1071032400,4382.9341000000004],[1071118800,4382.9341000000004],[1071205200,4382.9341000000004],[1071291600,4382.9341000000004],[1071378000,4382.9341000000004],[1071464400,4382.9341000000004],[1071550800,4382.9341000000004],[1071637200,4382.9341000000004],[1071723600,4382.9341000000004],[1071810000,4382.9341000000004],[1071896400,4382.9341000000004],[1071982800,4382.9341000000004],[1072069200,4382.9341000000004],[1072155600,4382.9341000000004],[1072242000,4382.9341000000004],[1072328400,4382.9341000000004],[1072414800,4382.9341000000004],[1072501200,4382.9341000000004],[1072587600,4382.9341000000004],[1072674000,4382.9341000000004],[1072760400,4382.9341000000004],[1072846800,4382.9341000000004],[1072933200,4382.9341000000004],[1073019600,4382.9341000000004],[1073106000,4382.9341000000004],[1073192400,4382.9341000000004],[1073278800,4382.9341000000004],[1073365200,4382.9341000000004],[1073451600,4382.9341000000004],[1073538000,4382.9341000000004],[1073624400,4382.9341000000004],[1073710800,4382.9341000000004],[1073797200,4382.9341000000004],[1073883600,4382.9341000000004],[1073970000,4382.9341000000004],[1074056400,4382.9341000000004],[1074142800,4382.9341000000004],[1074229200,4382.9341000000004],[1074315600,4382.9341000000004],[1074402000,4382.9341000000004],[1074488400,4382.9341000000004],[1074574800,4382.9341000000004],[1074661200,4382.9341000000004],[1074747600,4382.9341000000004],[1074834000,4382.9341000000004],[1074920400,4382.9341000000004],[1075006800,4382.9341000000004],[1075093200,4382.9341000000004],[1075179600,4382.9341000000004],[1075266000,4382.9341000000004],[1075352400,4382.9341000000004],[1075438800,4382.9341000000004],[1075525200,4382.9341000000004],[1075611600,4382.9341000000004],[1075698000,4382.9341000000004],[1075784400,4382.9341000000004],[1075870800,4382.9341000000004],[1075957200,4382.9341000000004],[1076043600,4382.9341000000004],[1076130000,4382.9341000000004],[1076216400,4382.9341000000004],[1076302800,4382.9341000000004],[1076389200,4382.9341000000004],[1076475600,4382.9341000000004],[1076562000,4382.9341000000004],[1076648400,4382.9341000000004],[1076734800,4382.9341000000004],[1076821200,4382.9341000000004],[1076907600,4382.9341000000004],[1076994000,4382.9341000000004],[1077080400,4382.9341000000004],[1077166800,4382.9341000000004],[1077253200,4382.9341000000004],[1077339600,4382.9341000000004],[1077426000,4382.9341000000004],[1077512400,4382.9341000000004],[1077598800,4382.9341000000004],[1077685200,4382.9341000000004],[1077771600,4382.9341000000004],[1077858000,4382.9341000000004],[1077944400,4382.9341000000004],[1078030800,4382.9341000000004],[1078117200,4382.9341000000004],[1078203600,4382.9341000000004],[1078290000,4382.9341000000004],[1078376400,4382.9341000000004],[1078462800,4382.9341000000004],[1078549200,4382.9341000000004],[1078635600,4382.9341000000004],[1078722000,4382.9341000000004],[1078808400,4382.9341000000004],[1078894800,4382.9341000000004],[1078981200,4382.9341000000004],[1079067600,4382.9341000000004],[1079154000,4382.9341000000004],[1079240400,4382.9341000000004],[1079326800,4382.9341000000004],[1079413200,4382.9341000000004],[1079499600,4382.9341000000004],[1079586000,4382.9341000000004],[1079672400,4382.9341000000004],[1079758800,4382.9341000000004],[1079845200,4382.9341000000004],[1079931600,4382.9341000000004],[1080018000,4382.9341000000004],[1080104400,4382.9341000000004],[1080190800,4382.9341000000004],[1080277200,4382.9341000000004],[1080363600,4382.9341000000004],[1080450000,4382.9341000000004],[1080536400,4382.9341000000004],[1080622800,4382.9341000000004],[1080709200,4382.9341000000004],[1080795600,4382.9341000000004],[1080882000,4382.9341000000004],[1080968400,4382.9341000000004],[1081054800,4382.9341000000004],[1081137600,4382.9341000000004],[1081224000,4382.9341000000004],[1081310400,4382.9341000000004],[1081396800,4382.9341000000004],[1081483200,4382.9341000000004],[1081569600,4382.9341000000004],[1081656000,4382.9341000000004],[1081742400,4382.9341000000004],[1081828800,4382.9341000000004],[1081915200,4382.9341000000004],[1082001600,4382.9341000000004],[1082088000,4382.9341000000004],[1082174400,4382.9341000000004],[1082260800,4382.9341000000004],[1082347200,4382.9341000000004],[1082433600,4382.9341000000004],[1082520000,4382.9341000000004],[1082606400,4382.9341000000004],[1082692800,4382.9341000000004],[1082779200,4382.9341000000004],[1082865600,4382.9341000000004],[1082952000,4382.9341000000004],[1083038400,4382.9341000000004],[1083124800,4382.9341000000004],[1083211200,4382.9341000000004],[1083297600,4382.9341000000004],[1083384000,4382.9341000000004],[1083470400,4382.9341000000004],[1083556800,4382.9341000000004],[1083643200,4382.9341000000004],[1083729600,4382.9341000000004],[1083816000,4382.9341000000004],[1083902400,4382.9341000000004],[1083988800,4382.9341000000004],[1084075200,4382.9341000000004],[1084161600,4382.9341000000004],[1084248000,4382.9341000000004],[1084334400,4382.9341000000004],[1084420800,4382.9341000000004],[1084507200,4382.9341000000004],[1084593600,4382.9341000000004],[1084680000,4382.9341000000004],[1084766400,4382.9341000000004],[1084852800,4382.9341000000004],[1084939200,4382.9341000000004],[1085025600,4382.9341000000004],[1085112000,4382.9341000000004],[1085198400,4382.9341000000004],[1085284800,4382.9341000000004],[1085371200,4382.9341000000004],[1085457600,4382.9341000000004],[1085544000,4382.9341000000004],[1085630400,4382.9341000000004],[1085716800,4382.9341000000004],[1085803200,4382.9341000000004],[1085889600,4382.9341000000004],[1085976000,4382.9341000000004],[1086062400,4382.9341000000004],[1086148800,4382.9341000000004],[1086235200,4382.9341000000004],[1086321600,4382.9341000000004],[1086408000,4382.9341000000004],[1086494400,4382.9341000000004],[1086580800,4382.9341000000004],[1086667200,4382.9341000000004],[1086753600,4382.9341000000004],[1086840000,4382.9341000000004],[1086926400,4382.9341000000004],[1087012800,4382.9341000000004],[1087099200,4382.9341000000004],[1087185600,4382.9341000000004],[1087272000,4382.9341000000004],[1087358400,4382.9341000000004],[1087444800,4382.9341000000004],[1087531200,4382.9341000000004],[1087617600,4382.9341000000004],[1087704000,4382.9341000000004],[1087790400,4382.9341000000004],[1087876800,4382.9341000000004],[1087963200,4382.9341000000004],[1088049600,4382.9341000000004],[1088136000,4382.9341000000004],[1088222400,4382.9341000000004],[1088308800,4382.9341000000004],[1088395200,4382.9341000000004],[1088481600,4382.9341000000004],[1088568000,4382.9341000000004],[1088654400,4382.9341000000004],[1088740800,4382.9341000000004],[1088827200,4382.9341000000004],[1088913600,4382.9341000000004],[1089000000,4382.9341000000004],[1089086400,4382.9341000000004],[1089172800,4382.9341000000004],[1089259200,4382.9341000000004],[1089345600,4382.9341000000004],[1089432000,4382.9341000000004],[1089518400,4382.9341000000004],[1089604800,4382.9341000000004],[1089691200,4382.9341000000004],[1089777600,4382.9341000000004],[1089864000,4382.9341000000004],[1089950400,4382.9341000000004],[1090036800,4382.9341000000004],[1090123200,4382.9341000000004],[1090209600,4382.9341000000004],[1090296000,4382.9341000000004],[1090382400,4382.9341000000004],[1090468800,4382.9341000000004],[1090555200,4382.9341000000004],[1090641600,4382.9341000000004],[1090728000,4382.9341000000004],[1090814400,4382.9341000000004],[1090900800,4382.9341000000004],[1090987200,4382.9341000000004],[1091073600,4382.9341000000004],[1091160000,4382.9341000000004],[1091246400,4382.9341000000004],[1091332800,4382.9341000000004],[1091419200,4382.9341000000004],[1091505600,5103.1596],[1091592000,5103.1596],[1091678400,5103.1596],[1091764800,5103.1596],[1091851200,5103.1596],[1091937600,5103.1596],[1092024000,5103.1596],[1092110400,5103.1596],[1092196800,5103.1596],[1092283200,5103.1596],[1092369600,5103.1596],[1092456000,5103.1596],[1092542400,5103.1596],[1092628800,5103.1596],[1092715200,5103.1596],[1092801600,5103.1596],[1092888000,5103.1596],[1092974400,5103.1596],[1093060800,5103.1596],[1093147200,5103.1596],[1093233600,5103.1596],[1093320000,5103.1596],[1093406400,5103.1596],[1093492800,5103.1596],[1093579200,5103.1596],[1093665600,5103.1596],[1093752000,5103.1596],[1093838400,5103.1596],[1093924800,5103.1596],[1094011200,5103.1596],[1094097600,5103.1596],[1094184000,5103.1596],[1094270400,5103.1596],[1094356800,5103.1596],[1094443200,5103.1596],[1094529600,5103.1596],[1094616000,5103.1596],[1094702400,5103.1596],[1094788800,5103.1596],[1094875200,5103.1596],[1094961600,5103.1596],[1095048000,5103.1596],[1095134400,5103.1596],[1095220800,5103.1596],[1095307200,5103.1596],[1095393600,5103.1596],[1095480000,5103.1596],[1095566400,5103.1596],[1095652800,5103.1596],[1095739200,5103.1596],[1095825600,5103.1596],[1095912000,5103.1596],[1095998400,5103.1596],[1096084800,5103.1596],[1096171200,5103.1596],[1096257600,5103.1596],[1096344000,5103.1596],[1096430400,5103.1596],[1096516800,5103.1596],[1096603200,5103.1596],[1096689600,5103.1596],[1096776000,5103.1596],[1096862400,5103.1596],[1096948800,5103.1596],[1097035200,5103.1596],[1097121600,5103.1596],[1097208000,5103.1596],[1097294400,5103.1596],[1097380800,5103.1596],[1097467200,5103.1596],[1097553600,5103.1596],[1097640000,5103.1596],[1097726400,5103.1596],[1097812800,5103.1596],[1097899200,5103.1596],[1097985600,5103.1596],[1098072000,5103.1596],[1098158400,5103.1596],[1098244800,5103.1596],[1098331200,5103.1596],[1098417600,5103.1596],[1098504000,5103.1596],[1098590400,5103.1596],[1098676800,5103.1596],[1098763200,5103.1596],[1098849600,5103.1596],[1098936000,5103.1596],[1099022400,5103.1596],[1099108800,5103.1596],[1099195200,5103.1596],[1099285200,5103.1596],[1099371600,5103.1596],[1099458000,5103.1596],[1099544400,5103.1596],[1099630800,5103.1596],[1099717200,5103.1596],[1099803600,5103.1596],[1099890000,5103.1596],[1099976400,5103.1596],[1100062800,5103.1596],[1100149200,5103.1596],[1100235600,5103.1596],[1100322000,5103.1596],[1100408400,5103.1596],[1100494800,5103.1596],[1100581200,5103.1596],[1100667600,5103.1596],[1100754000,5103.1596],[1100840400,5103.1596],[1100926800,5103.1596],[1101013200,5103.1596],[1101099600,5103.1596],[1101186000,5103.1596],[1101272400,5103.1596],[1101358800,5103.1596],[1101445200,5103.1596],[1101531600,5103.1596],[1101618000,5103.1596],[1101704400,5103.1596],[1101790800,5103.1596],[1101877200,5103.1596],[1101963600,5103.1596],[1102050000,5103.1596],[1102136400,5103.1596],[1102222800,5103.1596],[1102309200,5103.1596],[1102395600,5103.1596],[1102482000,5103.1596],[1102568400,5103.1596],[1102654800,5103.1596],[1102741200,5103.1596],[1102827600,5103.1596],[1102914000,5103.1596],[1103000400,5103.1596],[1103086800,5103.1596],[1103173200,5103.1596],[1103259600,5103.1596],[1103346000,5103.1596],[1103432400,5103.1596],[1103518800,5103.1596],[1103605200,5103.1596],[1103691600,5103.1596],[1103778000,5103.1596],[1103864400,5103.1596],[1103950800,5103.1596],[1104037200,5103.1596],[1104123600,5103.1596],[1104210000,5103.1596],[1104296400,5103.1596],[1104382800,5103.1596],[1104469200,5103.1596],[1104555600,5103.1596],[1104642000,5103.1596],[1104728400,5103.1596],[1104814800,5103.1596],[1104901200,5103.1596],[1104987600,5103.1596],[1105074000,5103.1596],[1105160400,5103.1596],[1105246800,5103.1596],[1105333200,5103.1596],[1105419600,5103.1596],[1105506000,5103.1596],[1105592400,5103.1596],[1105678800,5103.1596],[1105765200,5103.1596],[1105851600,5103.1596],[1105938000,5103.1596],[1106024400,5103.1596],[1106110800,5103.1596],[1106197200,5103.1596],[1106283600,5103.1596],[1106370000,5103.1596],[1106456400,5103.1596],[1106542800,5103.1596],[1106629200,5103.1596],[1106715600,5103.1596],[1106802000,5103.1596],[1106888400,5103.1596],[1106974800,5103.1596],[1107061200,5103.1596],[1107147600,5103.1596],[1107234000,5103.1596],[1107320400,5103.1596],[1107406800,5103.1596],[1107493200,5103.1596],[1107579600,5103.1596],[1107666000,5103.1596],[1107752400,5103.1596],[1107838800,5103.1596],[1107925200,5103.1596],[1108011600,5103.1596],[1108098000,5103.1596],[1108184400,5103.1596],[1108270800,5103.1596],[1108357200,5103.1596],[1108443600,5103.1596],[1108530000,5103.1596],[1108616400,5103.1596],[1108702800,5103.1596],[1108789200,5103.1596],[1108875600,5103.1596],[1108962000,5103.1596],[1109048400,5103.1596],[1109134800,5103.1596],[1109221200,5103.1596],[1109307600,5103.1596],[1109394000,5103.1596],[1109480400,5103.1596],[1109566800,5103.1596],[1109653200,5103.1596],[1109739600,5103.1596],[1109826000,5103.1596],[1109912400,5103.1596],[1109998800,5103.1596],[1110085200,5103.1596],[1110171600,5103.1596],[1110258000,5103.1596],[1110344400,5103.1596],[1110430800,5103.1596],[1110517200,5103.1596],[1110603600,5103.1596],[1110690000,5103.1596],[1110776400,5103.1596],[1110862800,5103.1596],[1110949200,5103.1596],[1111035600,5103.1596],[1111122000,5103.1596],[1111208400,5103.1596],[1111294800,5103.1596],[1111381200,5103.1596],[1111467600,5103.1596],[1111554000,5103.1596],[1111640400,5103.1596],[1111726800,5103.1596],[1111813200,5103.1596],[1111899600,5103.1596],[1111986000,5103.1596],[1112072400,5103.1596],[1112158800,5103.1596],[1112245200,5103.1596],[1112331600,5103.1596],[1112418000,5103.1596],[1112504400,5103.1596],[1112587200,5103.1596],[1112673600,5103.1596],[1112760000,5103.1596],[1112846400,5103.1596],[1112932800,5103.1596],[1113019200,5103.1596],[1113105600,5103.1596],[1113192000,5103.1596],[1113278400,5103.1596],[1113364800,5103.1596],[1113451200,5103.1596],[1113537600,5103.1596],[1113624000,5103.1596],[1113710400,5103.1596],[1113796800,5103.1596],[1113883200,5103.1596],[1113969600,5103.1596],[1114056000,5103.1596],[1114142400,5103.1596],[1114228800,5103.1596],[1114315200,5103.1596],[1114401600,5103.1596],[1114488000,5103.1596],[1114574400,5103.1596],[1114660800,5103.1596],[1114747200,5103.1596],[1114833600,5103.1596],[1114920000,5103.1596],[1115006400,5103.1596],[1115092800,5103.1596],[1115179200,5103.1596],[1115265600,5103.1596],[1115352000,5103.1596],[1115438400,5103.1596],[1115524800,5103.1596],[1115611200,5103.1596],[1115697600,5103.1596],[1115784000,5103.1596],[1115870400,5103.1596],[1115956800,5103.1596],[1116043200,5103.1596],[1116129600,5103.1596],[1116216000,5103.1596],[1116302400,5103.1596],[1116388800,5103.1596],[1116475200,5103.1596],[1116561600,5103.1596],[1116648000,5103.1596],[1116734400,5103.1596],[1116820800,5103.1596],[1116907200,5103.1596],[1116993600,5103.1596],[1117080000,5103.1596],[1117166400,5103.1596],[1117252800,5103.1596],[1117339200,5103.1596],[1117425600,5103.1596],[1117512000,5103.1596],[1117598400,5103.1596],[1117684800,5103.1596],[1117771200,5103.1596],[1117857600,5103.1596],[1117944000,5103.1596],[1118030400,5103.1596],[1118116800,5103.1596],[1118203200,5103.1596],[1118289600,5103.1596],[1118376000,5103.1596],[1118462400,5103.1596],[1118548800,5103.1596],[1118635200,5103.1596],[1118721600,5103.1596],[1118808000,5103.1596],[1118894400,5103.1596],[1118980800,5103.1596],[1119067200,5103.1596],[1119153600,5103.1596],[1119240000,5103.1596],[1119326400,5103.1596],[1119412800,5103.1596],[1119499200,5103.1596],[1119585600,5103.1596],[1119672000,5103.1596],[1119758400,5103.1596],[1119844800,5103.1596],[1119931200,5103.1596],[1120017600,5103.1596],[1120104000,5103.1596],[1120190400,5103.1596],[1120276800,5103.1596],[1120363200,5103.1596],[1120449600,5103.1596],[1120536000,5103.1596],[1120622400,5103.1596],[1120708800,5103.1596],[1120795200,5103.1596],[1120881600,5103.1596],[1120968000,5103.1596],[1121054400,5103.1596],[1121140800,5103.1596],[1121227200,5103.1596],[1121313600,5103.1596],[1121400000,5103.1596],[1121486400,5103.1596],[1121572800,5103.1596],[1121659200,5103.1596],[1121745600,5103.1596],[1121832000,5103.1596],[1121918400,5103.1596],[1122004800,5103.1596],[1122091200,5103.1596],[1122177600,5103.1596],[1122264000,5103.1596],[1122350400,5103.1596],[1122436800,5103.1596],[1122523200,5103.1596],[1122609600,5103.1596],[1122696000,5103.1596],[1122782400,5103.1596],[1122868800,5103.1596],[1154491200,6447.5084999999999],[1154577600,6447.5084999999999],[1154664000,6447.5084999999999],[1154750400,6447.5084999999999],[1154836800,6447.5084999999999],[1154923200,6447.5084999999999],[1155009600,6447.5084999999999],[1155096000,6447.5084999999999],[1155182400,6447.5084999999999],[1155268800,6447.5084999999999],[1155355200,6447.5084999999999],[1155441600,6447.5084999999999],[1155528000,6447.5084999999999],[1155614400,6447.5084999999999],[1155700800,6447.5084999999999],[1155787200,6447.5084999999999],[1155873600,6447.5084999999999],[1155960000,6447.5084999999999],[1156046400,6447.5084999999999],[1156132800,6447.5084999999999],[1156219200,6447.5084999999999],[1156305600,6447.5084999999999],[1156392000,6447.5084999999999],[1156478400,6447.5084999999999],[1156564800,6447.5084999999999],[1156651200,6447.5084999999999],[1156737600,6447.5084999999999],[1156824000,6447.5084999999999],[1156910400,6447.5084999999999],[1156996800,6447.5084999999999],[1157083200,6447.5084999999999],[1157169600,6447.5084999999999],[1157256000,6447.5084999999999],[1157342400,6447.5084999999999],[1157428800,6447.5084999999999],[1157515200,6447.5084999999999],[1157601600,6447.5084999999999],[1157688000,6447.5084999999999],[1157774400,6447.5084999999999],[1157860800,6447.5084999999999],[1157947200,6447.5084999999999],[1158033600,6447.5084999999999],[1158120000,6447.5084999999999],[1158206400,6447.5084999999999],[1158292800,6447.5084999999999],[1158379200,6447.5084999999999],[1158465600,6447.5084999999999],[1158552000,6447.5084999999999],[1158638400,6447.5084999999999],[1158724800,6447.5084999999999],[1158811200,6447.5084999999999],[1158897600,6447.5084999999999],[1158984000,6447.5084999999999],[1159070400,6447.5084999999999],[1159156800,6447.5084999999999],[1159243200,6447.5084999999999],[1159329600,6447.5084999999999],[1159416000,6447.5084999999999],[1159502400,6447.5084999999999],[1159588800,6447.5084999999999],[1159675200,6447.5084999999999],[1159761600,6447.5084999999999],[1159848000,6447.5084999999999],[1159934400,6447.5084999999999],[1160020800,6447.5084999999999],[1160107200,6447.5084999999999],[1160193600,6447.5084999999999],[1160280000,6447.5084999999999],[1160366400,6447.5084999999999],[1160452800,6447.5084999999999],[1160539200,6447.5084999999999],[1160625600,6447.5084999999999],[1160712000,6447.5084999999999],[1160798400,6447.5084999999999],[1160884800,6447.5084999999999],[1160971200,6447.5084999999999],[1161057600,6447.5084999999999],[1161144000,6447.5084999999999],[1161230400,6447.5084999999999],[1161316800,6447.5084999999999],[1161403200,6447.5084999999999],[1161489600,6447.5084999999999],[1161576000,6447.5084999999999],[1161662400,6447.5084999999999],[1161748800,6447.5084999999999],[1161835200,6447.5084999999999],[1161921600,6447.5084999999999],[1162008000,6447.5084999999999],[1162094400,6447.5084999999999],[1162184400,6447.5084999999999],[1162270800,6447.5084999999999],[1162357200,6447.5084999999999],[1162443600,6447.5084999999999],[1162530000,6447.5084999999999],[1162616400,6447.5084999999999],[1162702800,6447.5084999999999],[1162789200,6447.5084999999999],[1162875600,6447.5084999999999],[1162962000,6447.5084999999999],[1163048400,6447.5084999999999],[1163134800,6447.5084999999999],[1163221200,6447.5084999999999],[1163307600,6447.5084999999999],[1163394000,6447.5084999999999],[1163480400,6447.5084999999999],[1163566800,6447.5084999999999],[1163653200,6447.5084999999999],[1163739600,6447.5084999999999],[1163826000,6447.5084999999999],[1163912400,6447.5084999999999],[1163998800,6447.5084999999999],[1164085200,6447.5084999999999],[1164171600,6447.5084999999999],[1164258000,6447.5084999999999],[1164344400,6447.5084999999999],[1164430800,6447.5084999999999],[1164517200,6447.5084999999999],[1164603600,6447.5084999999999],[1164690000,6447.5084999999999],[1164776400,6447.5084999999999],[1164862800,6447.5084999999999],[1164949200,6447.5084999999999],[1165035600,6447.5084999999999],[1165122000,6447.5084999999999],[1165208400,6447.5084999999999],[1165294800,6447.5084999999999],[1165381200,6447.5084999999999],[1165467600,6447.5084999999999],[1165554000,6447.5084999999999],[1165640400,6447.5084999999999],[1165726800,6447.5084999999999],[1165813200,6447.5084999999999],[1165899600,6447.5084999999999],[1165986000,6447.5084999999999],[1166072400,6447.5084999999999],[1166158800,6447.5084999999999],[1166245200,6447.5084999999999],[1166331600,6447.5084999999999],[1166418000,6447.5084999999999],[1166504400,6447.5084999999999],[1166590800,6447.5084999999999],[1166677200,6447.5084999999999],[1166763600,6447.5084999999999],[1166850000,6447.5084999999999],[1166936400,6447.5084999999999],[1167022800,6447.5084999999999],[1167109200,6447.5084999999999],[1167195600,6447.5084999999999],[1167282000,6447.5084999999999],[1167368400,6447.5084999999999],[1167454800,6447.5084999999999],[1167541200,6447.5084999999999],[1167627600,6447.5084999999999],[1167714000,6447.5084999999999],[1167800400,6447.5084999999999],[1167886800,6447.5084999999999],[1167973200,6447.5084999999999],[1168059600,6447.5084999999999],[1168146000,6447.5084999999999],[1168232400,6447.5084999999999],[1168318800,6447.5084999999999],[1168405200,6447.5084999999999],[1168491600,6447.5084999999999],[1168578000,6447.5084999999999],[1168664400,6447.5084999999999],[1168750800,6447.5084999999999],[1168837200,6447.5084999999999],[1168923600,6447.5084999999999],[1169010000,6447.5084999999999],[1169096400,6447.5084999999999],[1169182800,6447.5084999999999],[1169269200,6447.5084999999999],[1169355600,6447.5084999999999],[1169442000,6447.5084999999999],[1169528400,6447.5084999999999],[1169614800,6447.5084999999999],[1169701200,6447.5084999999999],[1169787600,6447.5084999999999],[1169874000,6447.5084999999999],[1169960400,6447.5084999999999],[1170046800,6447.5084999999999],[1170133200,6447.5084999999999],[1170219600,6447.5084999999999],[1170306000,6447.5084999999999],[1170392400,6447.5084999999999],[1170478800,6447.5084999999999],[1170565200,6447.5084999999999],[1170651600,6447.5084999999999],[1170738000,6447.5084999999999],[1170824400,6447.5084999999999],[1170910800,6447.5084999999999],[1170997200,6447.5084999999999],[1171083600,6447.5084999999999],[1171170000,6447.5084999999999],[1171256400,6447.5084999999999],[1171342800,6447.5084999999999],[1171429200,6447.5084999999999],[1171515600,6447.5084999999999],[1171602000,6447.5084999999999],[1171688400,6447.5084999999999],[1171774800,6447.5084999999999],[1171861200,6447.5084999999999],[1171947600,6447.5084999999999],[1172034000,6447.5084999999999],[1172120400,6447.5084999999999],[1172206800,6447.5084999999999],[1172293200,6447.5084999999999],[1172379600,6447.5084999999999],[1172466000,6447.5084999999999],[1172552400,6447.5084999999999],[1172638800,6447.5084999999999],[1172725200,6447.5084999999999],[1172811600,6447.5084999999999],[1172898000,6447.5084999999999],[1172984400,6447.5084999999999],[1173070800,6447.5084999999999],[1173157200,6447.5084999999999],[1173243600,6447.5084999999999],[1173330000,6447.5084999999999],[1173416400,6447.5084999999999],[1173502800,6447.5084999999999],[1173589200,6447.5084999999999],[1173672000,6447.5084999999999],[1173758400,6447.5084999999999],[1173844800,6447.5084999999999],[1173931200,6447.5084999999999],[1174017600,6447.5084999999999],[1174104000,6447.5084999999999],[1174190400,6447.5084999999999],[1174276800,6447.5084999999999],[1174363200,6447.5084999999999],[1174449600,6447.5084999999999],[1174536000,6447.5084999999999],[1174622400,6447.5084999999999],[1174708800,6447.5084999999999],[1174795200,6447.5084999999999],[1174881600,6447.5084999999999],[1174968000,6447.5084999999999],[1175054400,6447.5084999999999],[1175140800,6447.5084999999999],[1175227200,6447.5084999999999],[1175313600,6447.5084999999999],[1175400000,6447.5084999999999],[1175486400,6447.5084999999999],[1175572800,6447.5084999999999],[1175659200,6447.5084999999999],[1175745600,6447.5084999999999],[1175832000,6447.5084999999999],[1175918400,6447.5084999999999],[1176004800,6447.5084999999999],[1176091200,6447.5084999999999],[1176177600,6447.5084999999999],[1176264000,6447.5084999999999],[1176350400,6447.5084999999999],[1176436800,6447.5084999999999],[1176523200,6447.5084999999999],[1176609600,6447.5084999999999],[1176696000,6447.5084999999999],[1176782400,6447.5084999999999],[1176868800,6447.5084999999999],[1176955200,6447.5084999999999],[1177041600,6447.5084999999999],[1177128000,6447.5084999999999],[1177214400,6447.5084999999999],[1177300800,6447.5084999999999],[1177387200,6447.5084999999999],[1177473600,6447.5084999999999],[1177560000,6447.5084999999999],[1177646400,6447.5084999999999],[1177732800,6447.5084999999999],[1177819200,6447.5084999999999],[1177905600,6447.5084999999999],[1177992000,6447.5084999999999],[1178078400,6447.5084999999999],[1178164800,6447.5084999999999],[1178251200,6447.5084999999999],[1178337600,6447.5084999999999],[1178424000,6447.5084999999999],[1178510400,6447.5084999999999],[1178596800,6447.5084999999999],[1178683200,6447.5084999999999],[1178769600,6447.5084999999999],[1178856000,6447.5084999999999],[1178942400,6447.5084999999999],[1179028800,6447.5084999999999],[1179115200,6447.5084999999999],[1179201600,6447.5084999999999],[1179288000,6447.5084999999999],[1179374400,6447.5084999999999],[1179460800,6447.5084999999999],[1179547200,6447.5084999999999],[1179633600,6447.5084999999999],[1179720000,6447.5084999999999],[1179806400,6447.5084999999999],[1179892800,6447.5084999999999],[1179979200,6447.5084999999999],[1180065600,6447.5084999999999],[1180152000,6447.5084999999999],[1180238400,6447.5084999999999],[1180324800,6447.5084999999999],[1180411200,6447.5084999999999],[1180497600,6447.5084999999999],[1180584000,6447.5084999999999],[1180670400,6447.5084999999999],[1180756800,6447.5084999999999],[1180843200,6447.5084999999999],[1180929600,6447.5084999999999],[1181016000,6447.5084999999999],[1181102400,6447.5084999999999],[1181188800,6447.5084999999999],[1181275200,6447.5084999999999],[1181361600,6447.5084999999999],[1181448000,6447.5084999999999],[1181534400,6447.5084999999999],[1181620800,6447.5084999999999],[1181707200,6447.5084999999999],[1181793600,6447.5084999999999],[1181880000,6447.5084999999999],[1181966400,6447.5084999999999],[1182052800,6447.5084999999999],[1182139200,6447.5084999999999],[1182225600,6447.5084999999999],[1182312000,6447.5084999999999],[1182398400,6447.5084999999999],[1182484800,6447.5084999999999],[1182571200,6447.5084999999999],[1182657600,6447.5084999999999],[1182744000,6447.5084999999999],[1182830400,6447.5084999999999],[1182916800,6447.5084999999999],[1183003200,6447.5084999999999],[1183089600,6447.5084999999999],[1183176000,6447.5084999999999],[1183262400,6447.5084999999999],[1183348800,6447.5084999999999],[1183435200,6447.5084999999999],[1183521600,6447.5084999999999],[1183608000,6447.5084999999999],[1183694400,6447.5084999999999],[1183780800,6447.5084999999999],[1183867200,6447.5084999999999],[1183953600,6447.5084999999999],[1184040000,6447.5084999999999],[1184126400,6447.5084999999999],[1184212800,6447.5084999999999],[1184299200,6447.5084999999999],[1184385600,6447.5084999999999],[1184472000,6447.5084999999999],[1184558400,6447.5084999999999],[1184644800,6447.5084999999999],[1184731200,6447.5084999999999],[1184817600,6447.5084999999999],[1184904000,6447.5084999999999],[1184990400,6447.5084999999999],[1185076800,6447.5084999999999],[1185163200,6447.5084999999999],[1185249600,6447.5084999999999],[1185336000,6447.5084999999999],[1185422400,6447.5084999999999],[1185508800,6447.5084999999999],[1185595200,6447.5084999999999],[1185681600,6447.5084999999999],[1185768000,6447.5084999999999],[1185854400,6447.5084999999999],[1185940800,6447.5084999999999],[1186027200,7290.9814999999999],[1186113600,7290.9814999999999],[1186200000,7290.9814999999999],[1186286400,7290.9814999999999],[1186372800,7290.9814999999999],[1186459200,7290.9814999999999],[1186545600,7290.9814999999999],[1186632000,7290.9814999999999],[1186718400,7290.9814999999999],[1186804800,7290.9814999999999],[1186891200,7290.9814999999999],[1186977600,7290.9814999999999],[1187064000,7290.9814999999999],[1187150400,7290.9814999999999],[1187236800,7290.9814999999999],[1187323200,7290.9814999999999],[1187409600,7290.9814999999999],[1187496000,7290.9814999999999],[1187582400,7290.9814999999999],[1187668800,7290.9814999999999],[1187755200,7290.9814999999999],[1187841600,7290.9814999999999],[1187928000,7290.9814999999999],[1188014400,7290.9814999999999],[1188100800,7290.9814999999999],[1188187200,7290.9814999999999],[1188273600,7290.9814999999999],[1188360000,7290.9814999999999],[1188446400,7290.9814999999999],[1188532800,7290.9814999999999],[1188619200,7290.9814999999999],[1188705600,7290.9814999999999],[1188792000,7290.9814999999999],[1188878400,7290.9814999999999],[1188964800,7290.9814999999999],[1189051200,7290.9814999999999],[1189137600,7290.9814999999999],[1189224000,7290.9814999999999],[1189310400,7290.9814999999999],[1189396800,7290.9814999999999],[1189483200,7290.9814999999999],[1189569600,7290.9814999999999],[1189656000,7290.9814999999999],[1189742400,7290.9814999999999],[1189828800,7290.9814999999999],[1189915200,7290.9814999999999],[1190001600,7290.9814999999999],[1190088000,7290.9814999999999],[1190174400,7290.9814999999999],[1190260800,7290.9814999999999],[1190347200,7290.9814999999999],[1190433600,7290.9814999999999],[1190520000,7290.9814999999999],[1190606400,7290.9814999999999],[1190692800,7290.9814999999999],[1190779200,7290.9814999999999],[1190865600,7290.9814999999999],[1190952000,7290.9814999999999],[1191038400,7290.9814999999999],[1191124800,7290.9814999999999],[1191211200,7290.9814999999999],[1191297600,7290.9814999999999],[1191384000,7290.9814999999999],[1191470400,7290.9814999999999],[1191556800,7290.9814999999999],[1191643200,7290.9814999999999],[1191729600,7290.9814999999999],[1191816000,7290.9814999999999],[1191902400,7290.9814999999999],[1191988800,7290.9814999999999],[1192075200,7290.9814999999999],[1192161600,7290.9814999999999],[1192248000,7290.9814999999999],[1192334400,7290.9814999999999],[1192420800,7290.9814999999999],[1192507200,7290.9814999999999],[1192593600,7290.9814999999999],[1192680000,7290.9814999999999],[1192766400,7290.9814999999999],[1192852800,7290.9814999999999],[1192939200,7290.9814999999999],[1193025600,7290.9814999999999],[1193112000,7290.9814999999999],[1193198400,7290.9814999999999],[1193284800,7290.9814999999999],[1193371200,7290.9814999999999],[1193457600,7290.9814999999999],[1193544000,7290.9814999999999],[1193630400,7290.9814999999999],[1193716800,7290.9814999999999],[1193803200,7290.9814999999999],[1193889600,7290.9814999999999],[1193976000,7290.9814999999999],[1194062400,7290.9814999999999],[1194148800,7290.9814999999999],[1194238800,7290.9814999999999],[1194325200,7290.9814999999999],[1194411600,7290.9814999999999],[1194498000,7290.9814999999999],[1194584400,7290.9814999999999],[1194670800,7290.9814999999999],[1194757200,7290.9814999999999],[1194843600,7290.9814999999999],[1194930000,7290.9814999999999],[1195016400,7290.9814999999999],[1195102800,7290.9814999999999],[1195189200,7290.9814999999999],[1195275600,7290.9814999999999],[1195362000,7290.9814999999999],[1195448400,7290.9814999999999],[1195534800,7290.9814999999999],[1195621200,7290.9814999999999],[1195707600,7290.9814999999999],[1195794000,7290.9814999999999],[1195880400,7290.9814999999999],[1195966800,7290.9814999999999],[1196053200,7290.9814999999999],[1196139600,7290.9814999999999],[1196226000,7290.9814999999999],[1196312400,7290.9814999999999],[1196398800,7290.9814999999999],[1196485200,7290.9814999999999],[1196571600,7290.9814999999999],[1196658000,7290.9814999999999],[1196744400,7290.9814999999999],[1196830800,7290.9814999999999],[1196917200,7290.9814999999999],[1197003600,7290.9814999999999],[1197090000,7290.9814999999999],[1197176400,7290.9814999999999],[1197262800,7290.9814999999999],[1197349200,7290.9814999999999],[1197435600,7290.9814999999999],[1197522000,7290.9814999999999],[1197608400,7290.9814999999999],[1197694800,7290.9814999999999],[1197781200,7290.9814999999999],[1197867600,7290.9814999999999],[1197954000,7290.9814999999999],[1198040400,7290.9814999999999],[1198126800,7290.9814999999999],[1198213200,7290.9814999999999],[1198299600,7290.9814999999999],[1198386000,7290.9814999999999],[1198472400,7290.9814999999999],[1198558800,7290.9814999999999],[1198645200,7290.9814999999999],[1198731600,7290.9814999999999],[1198818000,7290.9814999999999],[1198904400,7290.9814999999999],[1198990800,7290.9814999999999],[1199077200,7290.9814999999999],[1199163600,7290.9814999999999],[1199250000,7290.9814999999999],[1199336400,7290.9814999999999],[1199422800,7290.9814999999999],[1199509200,7290.9814999999999],[1199595600,7290.9814999999999],[1199682000,7290.9814999999999],[1199768400,7290.9814999999999],[1199854800,7290.9814999999999],[1199941200,7290.9814999999999],[1200027600,7290.9814999999999],[1200114000,7290.9814999999999],[1200200400,7290.9814999999999],[1200286800,7290.9814999999999],[1200373200,7290.9814999999999],[1200459600,7290.9814999999999],[1200546000,7290.9814999999999],[1200632400,7290.9814999999999],[1200718800,7290.9814999999999],[1200805200,7290.9814999999999],[1200891600,7290.9814999999999],[1200978000,7290.9814999999999],[1201064400,7290.9814999999999],[1201150800,7290.9814999999999],[1201237200,7290.9814999999999],[1201323600,7290.9814999999999],[1201410000,7290.9814999999999],[1201496400,7290.9814999999999],[1201582800,7290.9814999999999],[1201669200,7290.9814999999999],[1201755600,7290.9814999999999],[1201842000,7290.9814999999999],[1201928400,7290.9814999999999],[1202014800,7290.9814999999999],[1202101200,7290.9814999999999],[1202187600,7290.9814999999999],[1202274000,7290.9814999999999],[1202360400,7290.9814999999999],[1202446800,7290.9814999999999],[1202533200,7290.9814999999999],[1202619600,7290.9814999999999],[1202706000,7290.9814999999999],[1202792400,7290.9814999999999],[1202878800,7290.9814999999999],[1202965200,7290.9814999999999],[1203051600,7290.9814999999999],[1203138000,7290.9814999999999],[1203224400,7290.9814999999999],[1203310800,7290.9814999999999],[1203397200,7290.9814999999999],[1203483600,7290.9814999999999],[1203570000,7290.9814999999999],[1203656400,7290.9814999999999],[1203742800,7290.9814999999999],[1203829200,7290.9814999999999],[1203915600,7290.9814999999999],[1204002000,7290.9814999999999],[1204088400,7290.9814999999999],[1204174800,7290.9814999999999],[1204261200,7290.9814999999999],[1204347600,7290.9814999999999],[1204434000,7290.9814999999999],[1204520400,7290.9814999999999],[1204606800,7290.9814999999999],[1204693200,7290.9814999999999],[1204779600,7290.9814999999999],[1204866000,7290.9814999999999],[1204952400,7290.9814999999999],[1205038800,7290.9814999999999],[1205121600,7290.9814999999999],[1205208000,7290.9814999999999],[1205294400,7290.9814999999999],[1205380800,7290.9814999999999],[1205467200,7290.9814999999999],[1205553600,7290.9814999999999],[1205640000,7290.9814999999999],[1205726400,7290.9814999999999],[1205812800,7290.9814999999999],[1205899200,7290.9814999999999],[1205985600,7290.9814999999999],[1206072000,7290.9814999999999],[1206158400,7290.9814999999999],[1206244800,7290.9814999999999],[1206331200,7290.9814999999999],[1206417600,7290.9814999999999],[1206504000,7290.9814999999999],[1206590400,7290.9814999999999],[1206676800,7290.9814999999999],[1206763200,7290.9814999999999],[1206849600,7290.9814999999999],[1206936000,7290.9814999999999],[1207022400,7290.9814999999999],[1207108800,7290.9814999999999],[1207195200,7290.9814999999999],[1207281600,7290.9814999999999],[1207368000,7290.9814999999999],[1207454400,7290.9814999999999],[1207540800,7290.9814999999999],[1207627200,7290.9814999999999],[1207713600,7290.9814999999999],[1207800000,7290.9814999999999],[1207886400,7290.9814999999999],[1207972800,7290.9814999999999],[1208059200,7290.9814999999999],[1208145600,7290.9814999999999],[1208232000,7290.9814999999999],[1208318400,7290.9814999999999],[1208404800,7290.9814999999999],[1208491200,7290.9814999999999],[1208577600,7290.9814999999999],[1208664000,7290.9814999999999],[1208750400,7290.9814999999999],[1208836800,7290.9814999999999],[1208923200,7290.9814999999999],[1209009600,7290.9814999999999],[1209096000,7290.9814999999999],[1209182400,7290.9814999999999],[1209268800,7290.9814999999999],[1209355200,7290.9814999999999],[1209441600,7290.9814999999999],[1209528000,7290.9814999999999],[1209614400,7290.9814999999999],[1209700800,7290.9814999999999],[1209787200,7290.9814999999999],[1209873600,7290.9814999999999],[1209960000,7290.9814999999999],[1210046400,7290.9814999999999],[1210132800,7290.9814999999999],[1210219200,7290.9814999999999],[1210305600,7290.9814999999999],[1210392000,7290.9814999999999],[1210478400,7290.9814999999999],[1210564800,7290.9814999999999],[1210651200,7290.9814999999999],[1210737600,7290.9814999999999],[1210824000,7290.9814999999999],[1210910400,7290.9814999999999],[1210996800,7290.9814999999999],[1211083200,7290.9814999999999],[1211169600,7290.9814999999999],[1211256000,7290.9814999999999],[1211342400,7290.9814999999999],[1211428800,7290.9814999999999],[1211515200,7290.9814999999999],[1211601600,7290.9814999999999],[1211688000,7290.9814999999999],[1211774400,7290.9814999999999],[1211860800,7290.9814999999999],[1211947200,7290.9814999999999],[1212033600,7290.9814999999999],[1212120000,7290.9814999999999],[1212206400,7290.9814999999999],[1212292800,7290.9814999999999],[1212379200,7290.9814999999999],[1212465600,7290.9814999999999],[1212552000,7290.9814999999999],[1212638400,7290.9814999999999],[1212724800,7290.9814999999999],[1212811200,7290.9814999999999],[1212897600,7290.9814999999999],[1212984000,7290.9814999999999],[1213070400,7290.9814999999999],[1213156800,7290.9814999999999],[1213243200,7290.9814999999999],[1213329600,7290.9814999999999],[1213416000,7290.9814999999999],[1213502400,7290.9814999999999],[1213588800,7290.9814999999999],[1213675200,7290.9814999999999],[1213761600,7290.9814999999999],[1213848000,7290.9814999999999],[1213934400,7290.9814999999999],[1214020800,7290.9814999999999],[1214107200,7290.9814999999999],[1214193600,7290.9814999999999],[1214280000,7290.9814999999999],[1214366400,7290.9814999999999],[1214452800,7290.9814999999999],[1214539200,7290.9814999999999],[1214625600,7290.9814999999999],[1214712000,7290.9814999999999],[1214798400,7290.9814999999999],[1214884800,7290.9814999999999],[1214971200,7290.9814999999999],[1215057600,7290.9814999999999],[1215144000,7290.9814999999999],[1215230400,7290.9814999999999],[1215316800,7290.9814999999999],[1215403200,7290.9814999999999],[1215489600,7290.9814999999999],[1215576000,7290.9814999999999],[1215662400,7290.9814999999999],[1215748800,7290.9814999999999],[1215835200,7290.9814999999999],[1215921600,7290.9814999999999],[1216008000,7290.9814999999999],[1216094400,7290.9814999999999],[1216180800,7290.9814999999999],[1216267200,7290.9814999999999],[1216353600,7290.9814999999999],[1216440000,7290.9814999999999],[1216526400,7290.9814999999999],[1216612800,7290.9814999999999],[1216699200,7290.9814999999999],[1216785600,7290.9814999999999],[1216872000,7290.9814999999999],[1216958400,7290.9814999999999],[1217044800,7290.9814999999999],[1217131200,7290.9814999999999],[1217217600,7290.9814999999999],[1217304000,7290.9814999999999],[1217390400,7290.9814999999999],[1217476800,7290.9814999999999],[1217563200,7290.9814999999999]],"color":"","scatterMarkerSymbol":"none"},"EMN":{"name":"EMN","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3625.4301999999998],[1059883200,3625.4301999999998],[1059969600,3625.4301999999998],[1060056000,3625.4301999999998],[1060142400,3625.4301999999998],[1060228800,3625.4301999999998],[1060315200,3625.4301999999998],[1060401600,3625.4301999999998],[1060488000,3625.4301999999998],[1060574400,3625.4301999999998],[1060660800,3625.4301999999998],[1060747200,3625.4301999999998],[1060833600,3625.4301999999998],[1060920000,3625.4301999999998],[1061006400,3625.4301999999998],[1061092800,3625.4301999999998],[1061179200,3625.4301999999998],[1061265600,3625.4301999999998],[1061352000,3625.4301999999998],[1061438400,3625.4301999999998],[1061524800,3625.4301999999998],[1061611200,3625.4301999999998],[1061697600,3625.4301999999998],[1061784000,3625.4301999999998],[1061870400,3625.4301999999998],[1061956800,3625.4301999999998],[1062043200,3625.4301999999998],[1062129600,3625.4301999999998],[1062216000,3625.4301999999998],[1062302400,3625.4301999999998],[1062388800,3625.4301999999998],[1062475200,3625.4301999999998],[1062561600,3625.4301999999998],[1062648000,3625.4301999999998],[1062734400,3625.4301999999998],[1062820800,3625.4301999999998],[1062907200,3625.4301999999998],[1062993600,3625.4301999999998],[1063080000,3625.4301999999998],[1063166400,3625.4301999999998],[1063252800,3625.4301999999998],[1063339200,3625.4301999999998],[1063425600,3625.4301999999998],[1063512000,3625.4301999999998],[1063598400,3625.4301999999998],[1063684800,3625.4301999999998],[1063771200,3625.4301999999998],[1063857600,3625.4301999999998],[1063944000,3625.4301999999998],[1064030400,3625.4301999999998],[1064116800,3625.4301999999998],[1064203200,3625.4301999999998],[1064289600,3625.4301999999998],[1064376000,3625.4301999999998],[1064462400,3625.4301999999998],[1064548800,3625.4301999999998],[1064635200,3625.4301999999998],[1064721600,3625.4301999999998],[1064808000,3625.4301999999998],[1064894400,3625.4301999999998],[1064980800,3625.4301999999998],[1065067200,3625.4301999999998],[1065153600,3625.4301999999998],[1065240000,3625.4301999999998],[1065326400,3625.4301999999998],[1065412800,3625.4301999999998],[1065499200,3625.4301999999998],[1065585600,3625.4301999999998],[1065672000,3625.4301999999998],[1065758400,3625.4301999999998],[1065844800,3625.4301999999998],[1065931200,3625.4301999999998],[1066017600,3625.4301999999998],[1066104000,3625.4301999999998],[1066190400,3625.4301999999998],[1066276800,3625.4301999999998],[1066363200,3625.4301999999998],[1066449600,3625.4301999999998],[1066536000,3625.4301999999998],[1066622400,3625.4301999999998],[1066708800,3625.4301999999998],[1066795200,3625.4301999999998],[1066881600,3625.4301999999998],[1066968000,3625.4301999999998],[1067054400,3625.4301999999998],[1067140800,3625.4301999999998],[1067230800,3625.4301999999998],[1067317200,3625.4301999999998],[1067403600,3625.4301999999998],[1067490000,3625.4301999999998],[1067576400,3625.4301999999998],[1067662800,3625.4301999999998],[1067749200,3625.4301999999998],[1067835600,3625.4301999999998],[1067922000,3625.4301999999998],[1068008400,3625.4301999999998],[1068094800,3625.4301999999998],[1068181200,3625.4301999999998],[1068267600,3625.4301999999998],[1068354000,3625.4301999999998],[1068440400,3625.4301999999998],[1068526800,3625.4301999999998],[1068613200,3625.4301999999998],[1068699600,3625.4301999999998],[1068786000,3625.4301999999998],[1068872400,3625.4301999999998],[1068958800,3625.4301999999998],[1069045200,3625.4301999999998],[1069131600,3625.4301999999998],[1069218000,3625.4301999999998],[1069304400,3625.4301999999998],[1069390800,3625.4301999999998],[1069477200,3625.4301999999998],[1069563600,3625.4301999999998],[1069650000,3625.4301999999998],[1069736400,3625.4301999999998],[1069822800,3625.4301999999998],[1069909200,3625.4301999999998],[1069995600,3625.4301999999998],[1070082000,3625.4301999999998],[1070168400,3625.4301999999998],[1070254800,3625.4301999999998],[1070341200,3625.4301999999998],[1070427600,3625.4301999999998],[1070514000,3625.4301999999998],[1070600400,3625.4301999999998],[1070686800,3625.4301999999998],[1070773200,3625.4301999999998],[1070859600,3625.4301999999998],[1070946000,3625.4301999999998],[1071032400,3625.4301999999998],[1071118800,3625.4301999999998],[1071205200,3625.4301999999998],[1071291600,3625.4301999999998],[1071378000,3625.4301999999998],[1071464400,3625.4301999999998],[1071550800,3625.4301999999998],[1071637200,3625.4301999999998],[1071723600,3625.4301999999998],[1071810000,3625.4301999999998],[1071896400,3625.4301999999998],[1071982800,3625.4301999999998],[1072069200,3625.4301999999998],[1072155600,3625.4301999999998],[1072242000,3625.4301999999998],[1072328400,3625.4301999999998],[1072414800,3625.4301999999998],[1072501200,3625.4301999999998],[1072587600,3625.4301999999998],[1072674000,3625.4301999999998],[1072760400,3625.4301999999998],[1072846800,3625.4301999999998],[1072933200,3625.4301999999998],[1073019600,3625.4301999999998],[1073106000,3625.4301999999998],[1073192400,3625.4301999999998],[1073278800,3625.4301999999998],[1073365200,3625.4301999999998],[1073451600,3625.4301999999998],[1073538000,3625.4301999999998],[1073624400,3625.4301999999998],[1073710800,3625.4301999999998],[1073797200,3625.4301999999998],[1073883600,3625.4301999999998],[1073970000,3625.4301999999998],[1074056400,3625.4301999999998],[1074142800,3625.4301999999998],[1074229200,3625.4301999999998],[1074315600,3625.4301999999998],[1074402000,3625.4301999999998],[1074488400,3625.4301999999998],[1074574800,3625.4301999999998],[1074661200,3625.4301999999998],[1074747600,3625.4301999999998],[1074834000,3625.4301999999998],[1074920400,3625.4301999999998],[1075006800,3625.4301999999998],[1075093200,3625.4301999999998],[1075179600,3625.4301999999998],[1075266000,3625.4301999999998],[1075352400,3625.4301999999998],[1075438800,3625.4301999999998],[1075525200,3625.4301999999998],[1075611600,3625.4301999999998],[1075698000,3625.4301999999998],[1075784400,3625.4301999999998],[1075870800,3625.4301999999998],[1075957200,3625.4301999999998],[1076043600,3625.4301999999998],[1076130000,3625.4301999999998],[1076216400,3625.4301999999998],[1076302800,3625.4301999999998],[1076389200,3625.4301999999998],[1076475600,3625.4301999999998],[1076562000,3625.4301999999998],[1076648400,3625.4301999999998],[1076734800,3625.4301999999998],[1076821200,3625.4301999999998],[1076907600,3625.4301999999998],[1076994000,3625.4301999999998],[1077080400,3625.4301999999998],[1077166800,3625.4301999999998],[1077253200,3625.4301999999998],[1077339600,3625.4301999999998],[1077426000,3625.4301999999998],[1077512400,3625.4301999999998],[1077598800,3625.4301999999998],[1077685200,3625.4301999999998],[1077771600,3625.4301999999998],[1077858000,3625.4301999999998],[1077944400,3625.4301999999998],[1078030800,3625.4301999999998],[1078117200,3625.4301999999998],[1078203600,3625.4301999999998],[1078290000,3625.4301999999998],[1078376400,3625.4301999999998],[1078462800,3625.4301999999998],[1078549200,3625.4301999999998],[1078635600,3625.4301999999998],[1078722000,3625.4301999999998],[1078808400,3625.4301999999998],[1078894800,3625.4301999999998],[1078981200,3625.4301999999998],[1079067600,3625.4301999999998],[1079154000,3625.4301999999998],[1079240400,3625.4301999999998],[1079326800,3625.4301999999998],[1079413200,3625.4301999999998],[1079499600,3625.4301999999998],[1079586000,3625.4301999999998],[1079672400,3625.4301999999998],[1079758800,3625.4301999999998],[1079845200,3625.4301999999998],[1079931600,3625.4301999999998],[1080018000,3625.4301999999998],[1080104400,3625.4301999999998],[1080190800,3625.4301999999998],[1080277200,3625.4301999999998],[1080363600,3625.4301999999998],[1080450000,3625.4301999999998],[1080536400,3625.4301999999998],[1080622800,3625.4301999999998],[1080709200,3625.4301999999998],[1080795600,3625.4301999999998],[1080882000,3625.4301999999998],[1080968400,3625.4301999999998],[1081054800,3625.4301999999998],[1081137600,3625.4301999999998],[1081224000,3625.4301999999998],[1081310400,3625.4301999999998],[1081396800,3625.4301999999998],[1081483200,3625.4301999999998],[1081569600,3625.4301999999998],[1081656000,3625.4301999999998],[1081742400,3625.4301999999998],[1081828800,3625.4301999999998],[1081915200,3625.4301999999998],[1082001600,3625.4301999999998],[1082088000,3625.4301999999998],[1082174400,3625.4301999999998],[1082260800,3625.4301999999998],[1082347200,3625.4301999999998],[1082433600,3625.4301999999998],[1082520000,3625.4301999999998],[1082606400,3625.4301999999998],[1082692800,3625.4301999999998],[1082779200,3625.4301999999998],[1082865600,3625.4301999999998],[1082952000,3625.4301999999998],[1083038400,3625.4301999999998],[1083124800,3625.4301999999998],[1083211200,3625.4301999999998],[1083297600,3625.4301999999998],[1083384000,3625.4301999999998],[1083470400,3625.4301999999998],[1083556800,3625.4301999999998],[1083643200,3625.4301999999998],[1083729600,3625.4301999999998],[1083816000,3625.4301999999998],[1083902400,3625.4301999999998],[1083988800,3625.4301999999998],[1084075200,3625.4301999999998],[1084161600,3625.4301999999998],[1084248000,3625.4301999999998],[1084334400,3625.4301999999998],[1084420800,3625.4301999999998],[1084507200,3625.4301999999998],[1084593600,3625.4301999999998],[1084680000,3625.4301999999998],[1084766400,3625.4301999999998],[1084852800,3625.4301999999998],[1084939200,3625.4301999999998],[1085025600,3625.4301999999998],[1085112000,3625.4301999999998],[1085198400,3625.4301999999998],[1085284800,3625.4301999999998],[1085371200,3625.4301999999998],[1085457600,3625.4301999999998],[1085544000,3625.4301999999998],[1085630400,3625.4301999999998],[1085716800,3625.4301999999998],[1085803200,3625.4301999999998],[1085889600,3625.4301999999998],[1085976000,3625.4301999999998],[1086062400,3625.4301999999998],[1086148800,3625.4301999999998],[1086235200,3625.4301999999998],[1086321600,3625.4301999999998],[1086408000,3625.4301999999998],[1086494400,3625.4301999999998],[1086580800,3625.4301999999998],[1086667200,3625.4301999999998],[1086753600,3625.4301999999998],[1086840000,3625.4301999999998],[1086926400,3625.4301999999998],[1087012800,3625.4301999999998],[1087099200,3625.4301999999998],[1087185600,3625.4301999999998],[1087272000,3625.4301999999998],[1087358400,3625.4301999999998],[1087444800,3625.4301999999998],[1087531200,3625.4301999999998],[1087617600,3625.4301999999998],[1087704000,3625.4301999999998],[1087790400,3625.4301999999998],[1087876800,3625.4301999999998],[1087963200,3625.4301999999998],[1088049600,3625.4301999999998],[1088136000,3625.4301999999998],[1088222400,3625.4301999999998],[1088308800,3625.4301999999998],[1088395200,3625.4301999999998],[1088481600,3625.4301999999998],[1088568000,3625.4301999999998],[1088654400,3625.4301999999998],[1088740800,3625.4301999999998],[1088827200,3625.4301999999998],[1088913600,3625.4301999999998],[1089000000,3625.4301999999998],[1089086400,3625.4301999999998],[1089172800,3625.4301999999998],[1089259200,3625.4301999999998],[1089345600,3625.4301999999998],[1089432000,3625.4301999999998],[1089518400,3625.4301999999998],[1089604800,3625.4301999999998],[1089691200,3625.4301999999998],[1089777600,3625.4301999999998],[1089864000,3625.4301999999998],[1089950400,3625.4301999999998],[1090036800,3625.4301999999998],[1090123200,3625.4301999999998],[1090209600,3625.4301999999998],[1090296000,3625.4301999999998],[1090382400,3625.4301999999998],[1090468800,3625.4301999999998],[1090555200,3625.4301999999998],[1090641600,3625.4301999999998],[1090728000,3625.4301999999998],[1090814400,3625.4301999999998],[1090900800,3625.4301999999998],[1090987200,3625.4301999999998],[1091073600,3625.4301999999998],[1091160000,3625.4301999999998],[1091246400,3625.4301999999998],[1091332800,3625.4301999999998],[1091419200,3625.4301999999998],[1091505600,5456.8851000000004],[1091592000,5456.8851000000004],[1091678400,5456.8851000000004],[1091764800,5456.8851000000004],[1091851200,5456.8851000000004],[1091937600,5456.8851000000004],[1092024000,5456.8851000000004],[1092110400,5456.8851000000004],[1092196800,5456.8851000000004],[1092283200,5456.8851000000004],[1092369600,5456.8851000000004],[1092456000,5456.8851000000004],[1092542400,5456.8851000000004],[1092628800,5456.8851000000004],[1092715200,5456.8851000000004],[1092801600,5456.8851000000004],[1092888000,5456.8851000000004],[1092974400,5456.8851000000004],[1093060800,5456.8851000000004],[1093147200,5456.8851000000004],[1093233600,5456.8851000000004],[1093320000,5456.8851000000004],[1093406400,5456.8851000000004],[1093492800,5456.8851000000004],[1093579200,5456.8851000000004],[1093665600,5456.8851000000004],[1093752000,5456.8851000000004],[1093838400,5456.8851000000004],[1093924800,5456.8851000000004],[1094011200,5456.8851000000004],[1094097600,5456.8851000000004],[1094184000,5456.8851000000004],[1094270400,5456.8851000000004],[1094356800,5456.8851000000004],[1094443200,5456.8851000000004],[1094529600,5456.8851000000004],[1094616000,5456.8851000000004],[1094702400,5456.8851000000004],[1094788800,5456.8851000000004],[1094875200,5456.8851000000004],[1094961600,5456.8851000000004],[1095048000,5456.8851000000004],[1095134400,5456.8851000000004],[1095220800,5456.8851000000004],[1095307200,5456.8851000000004],[1095393600,5456.8851000000004],[1095480000,5456.8851000000004],[1095566400,5456.8851000000004],[1095652800,5456.8851000000004],[1095739200,5456.8851000000004],[1095825600,5456.8851000000004],[1095912000,5456.8851000000004],[1095998400,5456.8851000000004],[1096084800,5456.8851000000004],[1096171200,5456.8851000000004],[1096257600,5456.8851000000004],[1096344000,5456.8851000000004],[1096430400,5456.8851000000004],[1096516800,5456.8851000000004],[1096603200,5456.8851000000004],[1096689600,5456.8851000000004],[1096776000,5456.8851000000004],[1096862400,5456.8851000000004],[1096948800,5456.8851000000004],[1097035200,5456.8851000000004],[1097121600,5456.8851000000004],[1097208000,5456.8851000000004],[1097294400,5456.8851000000004],[1097380800,5456.8851000000004],[1097467200,5456.8851000000004],[1097553600,5456.8851000000004],[1097640000,5456.8851000000004],[1097726400,5456.8851000000004],[1097812800,5456.8851000000004],[1097899200,5456.8851000000004],[1097985600,5456.8851000000004],[1098072000,5456.8851000000004],[1098158400,5456.8851000000004],[1098244800,5456.8851000000004],[1098331200,5456.8851000000004],[1098417600,5456.8851000000004],[1098504000,5456.8851000000004],[1098590400,5456.8851000000004],[1098676800,5456.8851000000004],[1098763200,5456.8851000000004],[1098849600,5456.8851000000004],[1098936000,5456.8851000000004],[1099022400,5456.8851000000004],[1099108800,5456.8851000000004],[1099195200,5456.8851000000004],[1099285200,5456.8851000000004],[1099371600,5456.8851000000004],[1099458000,5456.8851000000004],[1099544400,5456.8851000000004],[1099630800,5456.8851000000004],[1099717200,5456.8851000000004],[1099803600,5456.8851000000004],[1099890000,5456.8851000000004],[1099976400,5456.8851000000004],[1100062800,5456.8851000000004],[1100149200,5456.8851000000004],[1100235600,5456.8851000000004],[1100322000,5456.8851000000004],[1100408400,5456.8851000000004],[1100494800,5456.8851000000004],[1100581200,5456.8851000000004],[1100667600,5456.8851000000004],[1100754000,5456.8851000000004],[1100840400,5456.8851000000004],[1100926800,5456.8851000000004],[1101013200,5456.8851000000004],[1101099600,5456.8851000000004],[1101186000,5456.8851000000004],[1101272400,5456.8851000000004],[1101358800,5456.8851000000004],[1101445200,5456.8851000000004],[1101531600,5456.8851000000004],[1101618000,5456.8851000000004],[1101704400,5456.8851000000004],[1101790800,5456.8851000000004],[1101877200,5456.8851000000004],[1101963600,5456.8851000000004],[1102050000,5456.8851000000004],[1102136400,5456.8851000000004],[1102222800,5456.8851000000004],[1102309200,5456.8851000000004],[1102395600,5456.8851000000004],[1102482000,5456.8851000000004],[1102568400,5456.8851000000004],[1102654800,5456.8851000000004],[1102741200,5456.8851000000004],[1102827600,5456.8851000000004],[1102914000,5456.8851000000004],[1103000400,5456.8851000000004],[1103086800,5456.8851000000004],[1103173200,5456.8851000000004],[1103259600,5456.8851000000004],[1103346000,5456.8851000000004],[1103432400,5456.8851000000004],[1103518800,5456.8851000000004],[1103605200,5456.8851000000004],[1103691600,5456.8851000000004],[1103778000,5456.8851000000004],[1103864400,5456.8851000000004],[1103950800,5456.8851000000004],[1104037200,5456.8851000000004],[1104123600,5456.8851000000004],[1104210000,5456.8851000000004],[1104296400,5456.8851000000004],[1104382800,5456.8851000000004],[1104469200,5456.8851000000004],[1104555600,5456.8851000000004],[1104642000,5456.8851000000004],[1104728400,5456.8851000000004],[1104814800,5456.8851000000004],[1104901200,5456.8851000000004],[1104987600,5456.8851000000004],[1105074000,5456.8851000000004],[1105160400,5456.8851000000004],[1105246800,5456.8851000000004],[1105333200,5456.8851000000004],[1105419600,5456.8851000000004],[1105506000,5456.8851000000004],[1105592400,5456.8851000000004],[1105678800,5456.8851000000004],[1105765200,5456.8851000000004],[1105851600,5456.8851000000004],[1105938000,5456.8851000000004],[1106024400,5456.8851000000004],[1106110800,5456.8851000000004],[1106197200,5456.8851000000004],[1106283600,5456.8851000000004],[1106370000,5456.8851000000004],[1106456400,5456.8851000000004],[1106542800,5456.8851000000004],[1106629200,5456.8851000000004],[1106715600,5456.8851000000004],[1106802000,5456.8851000000004],[1106888400,5456.8851000000004],[1106974800,5456.8851000000004],[1107061200,5456.8851000000004],[1107147600,5456.8851000000004],[1107234000,5456.8851000000004],[1107320400,5456.8851000000004],[1107406800,5456.8851000000004],[1107493200,5456.8851000000004],[1107579600,5456.8851000000004],[1107666000,5456.8851000000004],[1107752400,5456.8851000000004],[1107838800,5456.8851000000004],[1107925200,5456.8851000000004],[1108011600,5456.8851000000004],[1108098000,5456.8851000000004],[1108184400,5456.8851000000004],[1108270800,5456.8851000000004],[1108357200,5456.8851000000004],[1108443600,5456.8851000000004],[1108530000,5456.8851000000004],[1108616400,5456.8851000000004],[1108702800,5456.8851000000004],[1108789200,5456.8851000000004],[1108875600,5456.8851000000004],[1108962000,5456.8851000000004],[1109048400,5456.8851000000004],[1109134800,5456.8851000000004],[1109221200,5456.8851000000004],[1109307600,5456.8851000000004],[1109394000,5456.8851000000004],[1109480400,5456.8851000000004],[1109566800,5456.8851000000004],[1109653200,5456.8851000000004],[1109739600,5456.8851000000004],[1109826000,5456.8851000000004],[1109912400,5456.8851000000004],[1109998800,5456.8851000000004],[1110085200,5456.8851000000004],[1110171600,5456.8851000000004],[1110258000,5456.8851000000004],[1110344400,5456.8851000000004],[1110430800,5456.8851000000004],[1110517200,5456.8851000000004],[1110603600,5456.8851000000004],[1110690000,5456.8851000000004],[1110776400,5456.8851000000004],[1110862800,5456.8851000000004],[1110949200,5456.8851000000004],[1111035600,5456.8851000000004],[1111122000,5456.8851000000004],[1111208400,5456.8851000000004],[1111294800,5456.8851000000004],[1111381200,5456.8851000000004],[1111467600,5456.8851000000004],[1111554000,5456.8851000000004],[1111640400,5456.8851000000004],[1111726800,5456.8851000000004],[1111813200,5456.8851000000004],[1111899600,5456.8851000000004],[1111986000,5456.8851000000004],[1112072400,5456.8851000000004],[1112158800,5456.8851000000004],[1112245200,5456.8851000000004],[1112331600,5456.8851000000004],[1112418000,5456.8851000000004],[1112504400,5456.8851000000004],[1112587200,5456.8851000000004],[1112673600,5456.8851000000004],[1112760000,5456.8851000000004],[1112846400,5456.8851000000004],[1112932800,5456.8851000000004],[1113019200,5456.8851000000004],[1113105600,5456.8851000000004],[1113192000,5456.8851000000004],[1113278400,5456.8851000000004],[1113364800,5456.8851000000004],[1113451200,5456.8851000000004],[1113537600,5456.8851000000004],[1113624000,5456.8851000000004],[1113710400,5456.8851000000004],[1113796800,5456.8851000000004],[1113883200,5456.8851000000004],[1113969600,5456.8851000000004],[1114056000,5456.8851000000004],[1114142400,5456.8851000000004],[1114228800,5456.8851000000004],[1114315200,5456.8851000000004],[1114401600,5456.8851000000004],[1114488000,5456.8851000000004],[1114574400,5456.8851000000004],[1114660800,5456.8851000000004],[1114747200,5456.8851000000004],[1114833600,5456.8851000000004],[1114920000,5456.8851000000004],[1115006400,5456.8851000000004],[1115092800,5456.8851000000004],[1115179200,5456.8851000000004],[1115265600,5456.8851000000004],[1115352000,5456.8851000000004],[1115438400,5456.8851000000004],[1115524800,5456.8851000000004],[1115611200,5456.8851000000004],[1115697600,5456.8851000000004],[1115784000,5456.8851000000004],[1115870400,5456.8851000000004],[1115956800,5456.8851000000004],[1116043200,5456.8851000000004],[1116129600,5456.8851000000004],[1116216000,5456.8851000000004],[1116302400,5456.8851000000004],[1116388800,5456.8851000000004],[1116475200,5456.8851000000004],[1116561600,5456.8851000000004],[1116648000,5456.8851000000004],[1116734400,5456.8851000000004],[1116820800,5456.8851000000004],[1116907200,5456.8851000000004],[1116993600,5456.8851000000004],[1117080000,5456.8851000000004],[1117166400,5456.8851000000004],[1117252800,5456.8851000000004],[1117339200,5456.8851000000004],[1117425600,5456.8851000000004],[1117512000,5456.8851000000004],[1117598400,5456.8851000000004],[1117684800,5456.8851000000004],[1117771200,5456.8851000000004],[1117857600,5456.8851000000004],[1117944000,5456.8851000000004],[1118030400,5456.8851000000004],[1118116800,5456.8851000000004],[1118203200,5456.8851000000004],[1118289600,5456.8851000000004],[1118376000,5456.8851000000004],[1118462400,5456.8851000000004],[1118548800,5456.8851000000004],[1118635200,5456.8851000000004],[1118721600,5456.8851000000004],[1118808000,5456.8851000000004],[1118894400,5456.8851000000004],[1118980800,5456.8851000000004],[1119067200,5456.8851000000004],[1119153600,5456.8851000000004],[1119240000,5456.8851000000004],[1119326400,5456.8851000000004],[1119412800,5456.8851000000004],[1119499200,5456.8851000000004],[1119585600,5456.8851000000004],[1119672000,5456.8851000000004],[1119758400,5456.8851000000004],[1119844800,5456.8851000000004],[1119931200,5456.8851000000004],[1120017600,5456.8851000000004],[1120104000,5456.8851000000004],[1120190400,5456.8851000000004],[1120276800,5456.8851000000004],[1120363200,5456.8851000000004],[1120449600,5456.8851000000004],[1120536000,5456.8851000000004],[1120622400,5456.8851000000004],[1120708800,5456.8851000000004],[1120795200,5456.8851000000004],[1120881600,5456.8851000000004],[1120968000,5456.8851000000004],[1121054400,5456.8851000000004],[1121140800,5456.8851000000004],[1121227200,5456.8851000000004],[1121313600,5456.8851000000004],[1121400000,5456.8851000000004],[1121486400,5456.8851000000004],[1121572800,5456.8851000000004],[1121659200,5456.8851000000004],[1121745600,5456.8851000000004],[1121832000,5456.8851000000004],[1121918400,5456.8851000000004],[1122004800,5456.8851000000004],[1122091200,5456.8851000000004],[1122177600,5456.8851000000004],[1122264000,5456.8851000000004],[1122350400,5456.8851000000004],[1122436800,5456.8851000000004],[1122523200,5456.8851000000004],[1122609600,5456.8851000000004],[1122696000,5456.8851000000004],[1122782400,5456.8851000000004],[1122868800,5456.8851000000004],[1122955200,7312.2399999999998],[1123041600,7312.2399999999998],[1123128000,7312.2399999999998],[1123214400,7312.2399999999998],[1123300800,7312.2399999999998],[1123387200,7312.2399999999998],[1123473600,7312.2399999999998],[1123560000,7312.2399999999998],[1123646400,7312.2399999999998],[1123732800,7312.2399999999998],[1123819200,7312.2399999999998],[1123905600,7312.2399999999998],[1123992000,7312.2399999999998],[1124078400,7312.2399999999998],[1124164800,7312.2399999999998],[1124251200,7312.2399999999998],[1124337600,7312.2399999999998],[1124424000,7312.2399999999998],[1124510400,7312.2399999999998],[1124596800,7312.2399999999998],[1124683200,7312.2399999999998],[1124769600,7312.2399999999998],[1124856000,7312.2399999999998],[1124942400,7312.2399999999998],[1125028800,7312.2399999999998],[1125115200,7312.2399999999998],[1125201600,7312.2399999999998],[1125288000,7312.2399999999998],[1125374400,7312.2399999999998],[1125460800,7312.2399999999998],[1125547200,7312.2399999999998],[1125633600,7312.2399999999998],[1125720000,7312.2399999999998],[1125806400,7312.2399999999998],[1125892800,7312.2399999999998],[1125979200,7312.2399999999998],[1126065600,7312.2399999999998],[1126152000,7312.2399999999998],[1126238400,7312.2399999999998],[1126324800,7312.2399999999998],[1126411200,7312.2399999999998],[1126497600,7312.2399999999998],[1126584000,7312.2399999999998],[1126670400,7312.2399999999998],[1126756800,7312.2399999999998],[1126843200,7312.2399999999998],[1126929600,7312.2399999999998],[1127016000,7312.2399999999998],[1127102400,7312.2399999999998],[1127188800,7312.2399999999998],[1127275200,7312.2399999999998],[1127361600,7312.2399999999998],[1127448000,7312.2399999999998],[1127534400,7312.2399999999998],[1127620800,7312.2399999999998],[1127707200,7312.2399999999998],[1127793600,7312.2399999999998],[1127880000,7312.2399999999998],[1127966400,7312.2399999999998],[1128052800,7312.2399999999998],[1128139200,7312.2399999999998],[1128225600,7312.2399999999998],[1128312000,7312.2399999999998],[1128398400,7312.2399999999998],[1128484800,7312.2399999999998],[1128571200,7312.2399999999998],[1128657600,7312.2399999999998],[1128744000,7312.2399999999998],[1128830400,7312.2399999999998],[1128916800,7312.2399999999998],[1129003200,7312.2399999999998],[1129089600,7312.2399999999998],[1129176000,7312.2399999999998],[1129262400,7312.2399999999998],[1129348800,7312.2399999999998],[1129435200,7312.2399999999998],[1129521600,7312.2399999999998],[1129608000,7312.2399999999998],[1129694400,7312.2399999999998],[1129780800,7312.2399999999998],[1129867200,7312.2399999999998],[1129953600,7312.2399999999998],[1130040000,7312.2399999999998],[1130126400,7312.2399999999998],[1130212800,7312.2399999999998],[1130299200,7312.2399999999998],[1130385600,7312.2399999999998],[1130472000,7312.2399999999998],[1130558400,7312.2399999999998],[1130644800,7312.2399999999998],[1130734800,7312.2399999999998],[1130821200,7312.2399999999998],[1130907600,7312.2399999999998],[1130994000,7312.2399999999998],[1131080400,7312.2399999999998],[1131166800,7312.2399999999998],[1131253200,7312.2399999999998],[1131339600,7312.2399999999998],[1131426000,7312.2399999999998],[1131512400,7312.2399999999998],[1131598800,7312.2399999999998],[1131685200,7312.2399999999998],[1131771600,7312.2399999999998],[1131858000,7312.2399999999998],[1131944400,7312.2399999999998],[1132030800,7312.2399999999998],[1132117200,7312.2399999999998],[1132203600,7312.2399999999998],[1132290000,7312.2399999999998],[1132376400,7312.2399999999998],[1132462800,7312.2399999999998],[1132549200,7312.2399999999998],[1132635600,7312.2399999999998],[1132722000,7312.2399999999998],[1132808400,7312.2399999999998],[1132894800,7312.2399999999998],[1132981200,7312.2399999999998],[1133067600,7312.2399999999998],[1133154000,7312.2399999999998],[1133240400,7312.2399999999998],[1133326800,7312.2399999999998],[1133413200,7312.2399999999998],[1133499600,7312.2399999999998],[1133586000,7312.2399999999998],[1133672400,7312.2399999999998],[1133758800,7312.2399999999998],[1133845200,7312.2399999999998],[1133931600,7312.2399999999998],[1134018000,7312.2399999999998],[1134104400,7312.2399999999998],[1134190800,7312.2399999999998],[1134277200,7312.2399999999998],[1134363600,7312.2399999999998],[1134450000,7312.2399999999998],[1134536400,7312.2399999999998],[1134622800,7312.2399999999998],[1134709200,7312.2399999999998],[1134795600,7312.2399999999998],[1134882000,7312.2399999999998],[1134968400,7312.2399999999998],[1135054800,7312.2399999999998],[1135141200,7312.2399999999998],[1135227600,7312.2399999999998],[1135314000,7312.2399999999998],[1135400400,7312.2399999999998],[1135486800,7312.2399999999998],[1135573200,7312.2399999999998],[1135659600,7312.2399999999998],[1135746000,7312.2399999999998],[1135832400,7312.2399999999998],[1135918800,7312.2399999999998],[1136005200,7312.2399999999998],[1136091600,7312.2399999999998],[1136178000,7312.2399999999998],[1136264400,7312.2399999999998],[1136350800,7312.2399999999998],[1136437200,7312.2399999999998],[1136523600,7312.2399999999998],[1136610000,7312.2399999999998],[1136696400,7312.2399999999998],[1136782800,7312.2399999999998],[1136869200,7312.2399999999998],[1136955600,7312.2399999999998],[1137042000,7312.2399999999998],[1137128400,7312.2399999999998],[1137214800,7312.2399999999998],[1137301200,7312.2399999999998],[1137387600,7312.2399999999998],[1137474000,7312.2399999999998],[1137560400,7312.2399999999998],[1137646800,7312.2399999999998],[1137733200,7312.2399999999998],[1137819600,7312.2399999999998],[1137906000,7312.2399999999998],[1137992400,7312.2399999999998],[1138078800,7312.2399999999998],[1138165200,7312.2399999999998],[1138251600,7312.2399999999998],[1138338000,7312.2399999999998],[1138424400,7312.2399999999998],[1138510800,7312.2399999999998],[1138597200,7312.2399999999998],[1138683600,7312.2399999999998],[1138770000,7312.2399999999998],[1138856400,7312.2399999999998],[1138942800,7312.2399999999998],[1139029200,7312.2399999999998],[1139115600,7312.2399999999998],[1139202000,7312.2399999999998],[1139288400,7312.2399999999998],[1139374800,7312.2399999999998],[1139461200,7312.2399999999998],[1139547600,7312.2399999999998],[1139634000,7312.2399999999998],[1139720400,7312.2399999999998],[1139806800,7312.2399999999998],[1139893200,7312.2399999999998],[1139979600,7312.2399999999998],[1140066000,7312.2399999999998],[1140152400,7312.2399999999998],[1140238800,7312.2399999999998],[1140325200,7312.2399999999998],[1140411600,7312.2399999999998],[1140498000,7312.2399999999998],[1140584400,7312.2399999999998],[1140670800,7312.2399999999998],[1140757200,7312.2399999999998],[1140843600,7312.2399999999998],[1140930000,7312.2399999999998],[1141016400,7312.2399999999998],[1141102800,7312.2399999999998],[1141189200,7312.2399999999998],[1141275600,7312.2399999999998],[1141362000,7312.2399999999998],[1141448400,7312.2399999999998],[1141534800,7312.2399999999998],[1141621200,7312.2399999999998],[1141707600,7312.2399999999998],[1141794000,7312.2399999999998],[1141880400,7312.2399999999998],[1141966800,7312.2399999999998],[1142053200,7312.2399999999998],[1142139600,7312.2399999999998],[1142226000,7312.2399999999998],[1142312400,7312.2399999999998],[1142398800,7312.2399999999998],[1142485200,7312.2399999999998],[1142571600,7312.2399999999998],[1142658000,7312.2399999999998],[1142744400,7312.2399999999998],[1142830800,7312.2399999999998],[1142917200,7312.2399999999998],[1143003600,7312.2399999999998],[1143090000,7312.2399999999998],[1143176400,7312.2399999999998],[1143262800,7312.2399999999998],[1143349200,7312.2399999999998],[1143435600,7312.2399999999998],[1143522000,7312.2399999999998],[1143608400,7312.2399999999998],[1143694800,7312.2399999999998],[1143781200,7312.2399999999998],[1143867600,7312.2399999999998],[1143954000,7312.2399999999998],[1144036800,7312.2399999999998],[1144123200,7312.2399999999998],[1144209600,7312.2399999999998],[1144296000,7312.2399999999998],[1144382400,7312.2399999999998],[1144468800,7312.2399999999998],[1144555200,7312.2399999999998],[1144641600,7312.2399999999998],[1144728000,7312.2399999999998],[1144814400,7312.2399999999998],[1144900800,7312.2399999999998],[1144987200,7312.2399999999998],[1145073600,7312.2399999999998],[1145160000,7312.2399999999998],[1145246400,7312.2399999999998],[1145332800,7312.2399999999998],[1145419200,7312.2399999999998],[1145505600,7312.2399999999998],[1145592000,7312.2399999999998],[1145678400,7312.2399999999998],[1145764800,7312.2399999999998],[1145851200,7312.2399999999998],[1145937600,7312.2399999999998],[1146024000,7312.2399999999998],[1146110400,7312.2399999999998],[1146196800,7312.2399999999998],[1146283200,7312.2399999999998],[1146369600,7312.2399999999998],[1146456000,7312.2399999999998],[1146542400,7312.2399999999998],[1146628800,7312.2399999999998],[1146715200,7312.2399999999998],[1146801600,7312.2399999999998],[1146888000,7312.2399999999998],[1146974400,7312.2399999999998],[1147060800,7312.2399999999998],[1147147200,7312.2399999999998],[1147233600,7312.2399999999998],[1147320000,7312.2399999999998],[1147406400,7312.2399999999998],[1147492800,7312.2399999999998],[1147579200,7312.2399999999998],[1147665600,7312.2399999999998],[1147752000,7312.2399999999998],[1147838400,7312.2399999999998],[1147924800,7312.2399999999998],[1148011200,7312.2399999999998],[1148097600,7312.2399999999998],[1148184000,7312.2399999999998],[1148270400,7312.2399999999998],[1148356800,7312.2399999999998],[1148443200,7312.2399999999998],[1148529600,7312.2399999999998],[1148616000,7312.2399999999998],[1148702400,7312.2399999999998],[1148788800,7312.2399999999998],[1148875200,7312.2399999999998],[1148961600,7312.2399999999998],[1149048000,7312.2399999999998],[1149134400,7312.2399999999998],[1149220800,7312.2399999999998],[1149307200,7312.2399999999998],[1149393600,7312.2399999999998],[1149480000,7312.2399999999998],[1149566400,7312.2399999999998],[1149652800,7312.2399999999998],[1149739200,7312.2399999999998],[1149825600,7312.2399999999998],[1149912000,7312.2399999999998],[1149998400,7312.2399999999998],[1150084800,7312.2399999999998],[1150171200,7312.2399999999998],[1150257600,7312.2399999999998],[1150344000,7312.2399999999998],[1150430400,7312.2399999999998],[1150516800,7312.2399999999998],[1150603200,7312.2399999999998],[1150689600,7312.2399999999998],[1150776000,7312.2399999999998],[1150862400,7312.2399999999998],[1150948800,7312.2399999999998],[1151035200,7312.2399999999998],[1151121600,7312.2399999999998],[1151208000,7312.2399999999998],[1151294400,7312.2399999999998],[1151380800,7312.2399999999998],[1151467200,7312.2399999999998],[1151553600,7312.2399999999998],[1151640000,7312.2399999999998],[1151726400,7312.2399999999998],[1151812800,7312.2399999999998],[1151899200,7312.2399999999998],[1151985600,7312.2399999999998],[1152072000,7312.2399999999998],[1152158400,7312.2399999999998],[1152244800,7312.2399999999998],[1152331200,7312.2399999999998],[1152417600,7312.2399999999998],[1152504000,7312.2399999999998],[1152590400,7312.2399999999998],[1152676800,7312.2399999999998],[1152763200,7312.2399999999998],[1152849600,7312.2399999999998],[1152936000,7312.2399999999998],[1153022400,7312.2399999999998],[1153108800,7312.2399999999998],[1153195200,7312.2399999999998],[1153281600,7312.2399999999998],[1153368000,7312.2399999999998],[1153454400,7312.2399999999998],[1153540800,7312.2399999999998],[1153627200,7312.2399999999998],[1153713600,7312.2399999999998],[1153800000,7312.2399999999998],[1153886400,7312.2399999999998],[1153972800,7312.2399999999998],[1154059200,7312.2399999999998],[1154145600,7312.2399999999998],[1154232000,7312.2399999999998],[1154318400,7312.2399999999998],[1154404800,7312.2399999999998],[1154491200,7405.6588000000002],[1154577600,7405.6588000000002],[1154664000,7405.6588000000002],[1154750400,7405.6588000000002],[1154836800,7405.6588000000002],[1154923200,7405.6588000000002],[1155009600,7405.6588000000002],[1155096000,7405.6588000000002],[1155182400,7405.6588000000002],[1155268800,7405.6588000000002],[1155355200,7405.6588000000002],[1155441600,7405.6588000000002],[1155528000,7405.6588000000002],[1155614400,7405.6588000000002],[1155700800,7405.6588000000002],[1155787200,7405.6588000000002],[1155873600,7405.6588000000002],[1155960000,7405.6588000000002],[1156046400,7405.6588000000002],[1156132800,7405.6588000000002],[1156219200,7405.6588000000002],[1156305600,7405.6588000000002],[1156392000,7405.6588000000002],[1156478400,7405.6588000000002],[1156564800,7405.6588000000002],[1156651200,7405.6588000000002],[1156737600,7405.6588000000002],[1156824000,7405.6588000000002],[1156910400,7405.6588000000002],[1156996800,7405.6588000000002],[1157083200,7405.6588000000002],[1157169600,7405.6588000000002],[1157256000,7405.6588000000002],[1157342400,7405.6588000000002],[1157428800,7405.6588000000002],[1157515200,7405.6588000000002],[1157601600,7405.6588000000002],[1157688000,7405.6588000000002],[1157774400,7405.6588000000002],[1157860800,7405.6588000000002],[1157947200,7405.6588000000002],[1158033600,7405.6588000000002],[1158120000,7405.6588000000002],[1158206400,7405.6588000000002],[1158292800,7405.6588000000002],[1158379200,7405.6588000000002],[1158465600,7405.6588000000002],[1158552000,7405.6588000000002],[1158638400,7405.6588000000002],[1158724800,7405.6588000000002],[1158811200,7405.6588000000002],[1158897600,7405.6588000000002],[1158984000,7405.6588000000002],[1159070400,7405.6588000000002],[1159156800,7405.6588000000002],[1159243200,7405.6588000000002],[1159329600,7405.6588000000002],[1159416000,7405.6588000000002],[1159502400,7405.6588000000002],[1159588800,7405.6588000000002],[1159675200,7405.6588000000002],[1159761600,7405.6588000000002],[1159848000,7405.6588000000002],[1159934400,7405.6588000000002],[1160020800,7405.6588000000002],[1160107200,7405.6588000000002],[1160193600,7405.6588000000002],[1160280000,7405.6588000000002],[1160366400,7405.6588000000002],[1160452800,7405.6588000000002],[1160539200,7405.6588000000002],[1160625600,7405.6588000000002],[1160712000,7405.6588000000002],[1160798400,7405.6588000000002],[1160884800,7405.6588000000002],[1160971200,7405.6588000000002],[1161057600,7405.6588000000002],[1161144000,7405.6588000000002],[1161230400,7405.6588000000002],[1161316800,7405.6588000000002],[1161403200,7405.6588000000002],[1161489600,7405.6588000000002],[1161576000,7405.6588000000002],[1161662400,7405.6588000000002],[1161748800,7405.6588000000002],[1161835200,7405.6588000000002],[1161921600,7405.6588000000002],[1162008000,7405.6588000000002],[1162094400,7405.6588000000002],[1162184400,7405.6588000000002],[1162270800,7405.6588000000002],[1162357200,7405.6588000000002],[1162443600,7405.6588000000002],[1162530000,7405.6588000000002],[1162616400,7405.6588000000002],[1162702800,7405.6588000000002],[1162789200,7405.6588000000002],[1162875600,7405.6588000000002],[1162962000,7405.6588000000002],[1163048400,7405.6588000000002],[1163134800,7405.6588000000002],[1163221200,7405.6588000000002],[1163307600,7405.6588000000002],[1163394000,7405.6588000000002],[1163480400,7405.6588000000002],[1163566800,7405.6588000000002],[1163653200,7405.6588000000002],[1163739600,7405.6588000000002],[1163826000,7405.6588000000002],[1163912400,7405.6588000000002],[1163998800,7405.6588000000002],[1164085200,7405.6588000000002],[1164171600,7405.6588000000002],[1164258000,7405.6588000000002],[1164344400,7405.6588000000002],[1164430800,7405.6588000000002],[1164517200,7405.6588000000002],[1164603600,7405.6588000000002],[1164690000,7405.6588000000002],[1164776400,7405.6588000000002],[1164862800,7405.6588000000002],[1164949200,7405.6588000000002],[1165035600,7405.6588000000002],[1165122000,7405.6588000000002],[1165208400,7405.6588000000002],[1165294800,7405.6588000000002],[1165381200,7405.6588000000002],[1165467600,7405.6588000000002],[1165554000,7405.6588000000002],[1165640400,7405.6588000000002],[1165726800,7405.6588000000002],[1165813200,7405.6588000000002],[1165899600,7405.6588000000002],[1165986000,7405.6588000000002],[1166072400,7405.6588000000002],[1166158800,7405.6588000000002],[1166245200,7405.6588000000002],[1166331600,7405.6588000000002],[1166418000,7405.6588000000002],[1166504400,7405.6588000000002],[1166590800,7405.6588000000002],[1166677200,7405.6588000000002],[1166763600,7405.6588000000002],[1166850000,7405.6588000000002],[1166936400,7405.6588000000002],[1167022800,7405.6588000000002],[1167109200,7405.6588000000002],[1167195600,7405.6588000000002],[1167282000,7405.6588000000002],[1167368400,7405.6588000000002],[1167454800,7405.6588000000002],[1167541200,7405.6588000000002],[1167627600,7405.6588000000002],[1167714000,7405.6588000000002],[1167800400,7405.6588000000002],[1167886800,7405.6588000000002],[1167973200,7405.6588000000002],[1168059600,7405.6588000000002],[1168146000,7405.6588000000002],[1168232400,7405.6588000000002],[1168318800,7405.6588000000002],[1168405200,7405.6588000000002],[1168491600,7405.6588000000002],[1168578000,7405.6588000000002],[1168664400,7405.6588000000002],[1168750800,7405.6588000000002],[1168837200,7405.6588000000002],[1168923600,7405.6588000000002],[1169010000,7405.6588000000002],[1169096400,7405.6588000000002],[1169182800,7405.6588000000002],[1169269200,7405.6588000000002],[1169355600,7405.6588000000002],[1169442000,7405.6588000000002],[1169528400,7405.6588000000002],[1169614800,7405.6588000000002],[1169701200,7405.6588000000002],[1169787600,7405.6588000000002],[1169874000,7405.6588000000002],[1169960400,7405.6588000000002],[1170046800,7405.6588000000002],[1170133200,7405.6588000000002],[1170219600,7405.6588000000002],[1170306000,7405.6588000000002],[1170392400,7405.6588000000002],[1170478800,7405.6588000000002],[1170565200,7405.6588000000002],[1170651600,7405.6588000000002],[1170738000,7405.6588000000002],[1170824400,7405.6588000000002],[1170910800,7405.6588000000002],[1170997200,7405.6588000000002],[1171083600,7405.6588000000002],[1171170000,7405.6588000000002],[1171256400,7405.6588000000002],[1171342800,7405.6588000000002],[1171429200,7405.6588000000002],[1171515600,7405.6588000000002],[1171602000,7405.6588000000002],[1171688400,7405.6588000000002],[1171774800,7405.6588000000002],[1171861200,7405.6588000000002],[1171947600,7405.6588000000002],[1172034000,7405.6588000000002],[1172120400,7405.6588000000002],[1172206800,7405.6588000000002],[1172293200,7405.6588000000002],[1172379600,7405.6588000000002],[1172466000,7405.6588000000002],[1172552400,7405.6588000000002],[1172638800,7405.6588000000002],[1172725200,7405.6588000000002],[1172811600,7405.6588000000002],[1172898000,7405.6588000000002],[1172984400,7405.6588000000002],[1173070800,7405.6588000000002],[1173157200,7405.6588000000002],[1173243600,7405.6588000000002],[1173330000,7405.6588000000002],[1173416400,7405.6588000000002],[1173502800,7405.6588000000002],[1173589200,7405.6588000000002],[1173672000,7405.6588000000002],[1173758400,7405.6588000000002],[1173844800,7405.6588000000002],[1173931200,7405.6588000000002],[1174017600,7405.6588000000002],[1174104000,7405.6588000000002],[1174190400,7405.6588000000002],[1174276800,7405.6588000000002],[1174363200,7405.6588000000002],[1174449600,7405.6588000000002],[1174536000,7405.6588000000002],[1174622400,7405.6588000000002],[1174708800,7405.6588000000002],[1174795200,7405.6588000000002],[1174881600,7405.6588000000002],[1174968000,7405.6588000000002],[1175054400,7405.6588000000002],[1175140800,7405.6588000000002],[1175227200,7405.6588000000002],[1175313600,7405.6588000000002],[1175400000,7405.6588000000002],[1175486400,7405.6588000000002],[1175572800,7405.6588000000002],[1175659200,7405.6588000000002],[1175745600,7405.6588000000002],[1175832000,7405.6588000000002],[1175918400,7405.6588000000002],[1176004800,7405.6588000000002],[1176091200,7405.6588000000002],[1176177600,7405.6588000000002],[1176264000,7405.6588000000002],[1176350400,7405.6588000000002],[1176436800,7405.6588000000002],[1176523200,7405.6588000000002],[1176609600,7405.6588000000002],[1176696000,7405.6588000000002],[1176782400,7405.6588000000002],[1176868800,7405.6588000000002],[1176955200,7405.6588000000002],[1177041600,7405.6588000000002],[1177128000,7405.6588000000002],[1177214400,7405.6588000000002],[1177300800,7405.6588000000002],[1177387200,7405.6588000000002],[1177473600,7405.6588000000002],[1177560000,7405.6588000000002],[1177646400,7405.6588000000002],[1177732800,7405.6588000000002],[1177819200,7405.6588000000002],[1177905600,7405.6588000000002],[1177992000,7405.6588000000002],[1178078400,7405.6588000000002],[1178164800,7405.6588000000002],[1178251200,7405.6588000000002],[1178337600,7405.6588000000002],[1178424000,7405.6588000000002],[1178510400,7405.6588000000002],[1178596800,7405.6588000000002],[1178683200,7405.6588000000002],[1178769600,7405.6588000000002],[1178856000,7405.6588000000002],[1178942400,7405.6588000000002],[1179028800,7405.6588000000002],[1179115200,7405.6588000000002],[1179201600,7405.6588000000002],[1179288000,7405.6588000000002],[1179374400,7405.6588000000002],[1179460800,7405.6588000000002],[1179547200,7405.6588000000002],[1179633600,7405.6588000000002],[1179720000,7405.6588000000002],[1179806400,7405.6588000000002],[1179892800,7405.6588000000002],[1179979200,7405.6588000000002],[1180065600,7405.6588000000002],[1180152000,7405.6588000000002],[1180238400,7405.6588000000002],[1180324800,7405.6588000000002],[1180411200,7405.6588000000002],[1180497600,7405.6588000000002],[1180584000,7405.6588000000002],[1180670400,7405.6588000000002],[1180756800,7405.6588000000002],[1180843200,7405.6588000000002],[1180929600,7405.6588000000002],[1181016000,7405.6588000000002],[1181102400,7405.6588000000002],[1181188800,7405.6588000000002],[1181275200,7405.6588000000002],[1181361600,7405.6588000000002],[1181448000,7405.6588000000002],[1181534400,7405.6588000000002],[1181620800,7405.6588000000002],[1181707200,7405.6588000000002],[1181793600,7405.6588000000002],[1181880000,7405.6588000000002],[1181966400,7405.6588000000002],[1182052800,7405.6588000000002],[1182139200,7405.6588000000002],[1182225600,7405.6588000000002],[1182312000,7405.6588000000002],[1182398400,7405.6588000000002],[1182484800,7405.6588000000002],[1182571200,7405.6588000000002],[1182657600,7405.6588000000002],[1182744000,7405.6588000000002],[1182830400,7405.6588000000002],[1182916800,7405.6588000000002],[1183003200,7405.6588000000002],[1183089600,7405.6588000000002],[1183176000,7405.6588000000002],[1183262400,7405.6588000000002],[1183348800,7405.6588000000002],[1183435200,7405.6588000000002],[1183521600,7405.6588000000002],[1183608000,7405.6588000000002],[1183694400,7405.6588000000002],[1183780800,7405.6588000000002],[1183867200,7405.6588000000002],[1183953600,7405.6588000000002],[1184040000,7405.6588000000002],[1184126400,7405.6588000000002],[1184212800,7405.6588000000002],[1184299200,7405.6588000000002],[1184385600,7405.6588000000002],[1184472000,7405.6588000000002],[1184558400,7405.6588000000002],[1184644800,7405.6588000000002],[1184731200,7405.6588000000002],[1184817600,7405.6588000000002],[1184904000,7405.6588000000002],[1184990400,7405.6588000000002],[1185076800,7405.6588000000002],[1185163200,7405.6588000000002],[1185249600,7405.6588000000002],[1185336000,7405.6588000000002],[1185422400,7405.6588000000002],[1185508800,7405.6588000000002],[1185595200,7405.6588000000002],[1185681600,7405.6588000000002],[1185768000,7405.6588000000002],[1185854400,7405.6588000000002],[1185940800,7405.6588000000002],[1186027200,7750.0592999999999],[1186113600,7750.0592999999999],[1186200000,7750.0592999999999],[1186286400,7750.0592999999999],[1186372800,7750.0592999999999],[1186459200,7750.0592999999999],[1186545600,7750.0592999999999],[1186632000,7750.0592999999999],[1186718400,7750.0592999999999],[1186804800,7750.0592999999999],[1186891200,7750.0592999999999],[1186977600,7750.0592999999999],[1187064000,7750.0592999999999],[1187150400,7750.0592999999999],[1187236800,7750.0592999999999],[1187323200,7750.0592999999999],[1187409600,7750.0592999999999],[1187496000,7750.0592999999999],[1187582400,7750.0592999999999],[1187668800,7750.0592999999999],[1187755200,7750.0592999999999],[1187841600,7750.0592999999999],[1187928000,7750.0592999999999],[1188014400,7750.0592999999999],[1188100800,7750.0592999999999],[1188187200,7750.0592999999999],[1188273600,7750.0592999999999],[1188360000,7750.0592999999999],[1188446400,7750.0592999999999],[1188532800,7750.0592999999999],[1188619200,7750.0592999999999],[1188705600,7750.0592999999999],[1188792000,7750.0592999999999],[1188878400,7750.0592999999999],[1188964800,7750.0592999999999],[1189051200,7750.0592999999999],[1189137600,7750.0592999999999],[1189224000,7750.0592999999999],[1189310400,7750.0592999999999],[1189396800,7750.0592999999999],[1189483200,7750.0592999999999],[1189569600,7750.0592999999999],[1189656000,7750.0592999999999],[1189742400,7750.0592999999999],[1189828800,7750.0592999999999],[1189915200,7750.0592999999999],[1190001600,7750.0592999999999],[1190088000,7750.0592999999999],[1190174400,7750.0592999999999],[1190260800,7750.0592999999999],[1190347200,7750.0592999999999],[1190433600,7750.0592999999999],[1190520000,7750.0592999999999],[1190606400,7750.0592999999999],[1190692800,7750.0592999999999],[1190779200,7750.0592999999999],[1190865600,7750.0592999999999],[1190952000,7750.0592999999999],[1191038400,7750.0592999999999],[1191124800,7750.0592999999999],[1191211200,7750.0592999999999],[1191297600,7750.0592999999999],[1191384000,7750.0592999999999],[1191470400,7750.0592999999999],[1191556800,7750.0592999999999],[1191643200,7750.0592999999999],[1191729600,7750.0592999999999],[1191816000,7750.0592999999999],[1191902400,7750.0592999999999],[1191988800,7750.0592999999999],[1192075200,7750.0592999999999],[1192161600,7750.0592999999999],[1192248000,7750.0592999999999],[1192334400,7750.0592999999999],[1192420800,7750.0592999999999],[1192507200,7750.0592999999999],[1192593600,7750.0592999999999],[1192680000,7750.0592999999999],[1192766400,7750.0592999999999],[1192852800,7750.0592999999999],[1192939200,7750.0592999999999],[1193025600,7750.0592999999999],[1193112000,7750.0592999999999],[1193198400,7750.0592999999999],[1193284800,7750.0592999999999],[1193371200,7750.0592999999999],[1193457600,7750.0592999999999],[1193544000,7750.0592999999999],[1193630400,7750.0592999999999],[1193716800,7750.0592999999999],[1193803200,7750.0592999999999],[1193889600,7750.0592999999999],[1193976000,7750.0592999999999],[1194062400,7750.0592999999999],[1194148800,7750.0592999999999],[1194238800,7750.0592999999999],[1194325200,7750.0592999999999],[1194411600,7750.0592999999999],[1194498000,7750.0592999999999],[1194584400,7750.0592999999999],[1194670800,7750.0592999999999],[1194757200,7750.0592999999999],[1194843600,7750.0592999999999],[1194930000,7750.0592999999999],[1195016400,7750.0592999999999],[1195102800,7750.0592999999999],[1195189200,7750.0592999999999],[1195275600,7750.0592999999999],[1195362000,7750.0592999999999],[1195448400,7750.0592999999999],[1195534800,7750.0592999999999],[1195621200,7750.0592999999999],[1195707600,7750.0592999999999],[1195794000,7750.0592999999999],[1195880400,7750.0592999999999],[1195966800,7750.0592999999999],[1196053200,7750.0592999999999],[1196139600,7750.0592999999999],[1196226000,7750.0592999999999],[1196312400,7750.0592999999999],[1196398800,7750.0592999999999],[1196485200,7750.0592999999999],[1196571600,7750.0592999999999],[1196658000,7750.0592999999999],[1196744400,7750.0592999999999],[1196830800,7750.0592999999999],[1196917200,7750.0592999999999],[1197003600,7750.0592999999999],[1197090000,7750.0592999999999],[1197176400,7750.0592999999999],[1197262800,7750.0592999999999],[1197349200,7750.0592999999999],[1197435600,7750.0592999999999],[1197522000,7750.0592999999999],[1197608400,7750.0592999999999],[1197694800,7750.0592999999999],[1197781200,7750.0592999999999],[1197867600,7750.0592999999999],[1197954000,7750.0592999999999],[1198040400,7750.0592999999999],[1198126800,7750.0592999999999],[1198213200,7750.0592999999999],[1198299600,7750.0592999999999],[1198386000,7750.0592999999999],[1198472400,7750.0592999999999],[1198558800,7750.0592999999999],[1198645200,7750.0592999999999],[1198731600,7750.0592999999999],[1198818000,7750.0592999999999],[1198904400,7750.0592999999999],[1198990800,7750.0592999999999],[1199077200,7750.0592999999999],[1199163600,7750.0592999999999],[1199250000,7750.0592999999999],[1199336400,7750.0592999999999],[1199422800,7750.0592999999999],[1199509200,7750.0592999999999],[1199595600,7750.0592999999999],[1199682000,7750.0592999999999],[1199768400,7750.0592999999999],[1199854800,7750.0592999999999],[1199941200,7750.0592999999999],[1200027600,7750.0592999999999],[1200114000,7750.0592999999999],[1200200400,7750.0592999999999],[1200286800,7750.0592999999999],[1200373200,7750.0592999999999],[1200459600,7750.0592999999999],[1200546000,7750.0592999999999],[1200632400,7750.0592999999999],[1200718800,7750.0592999999999],[1200805200,7750.0592999999999],[1200891600,7750.0592999999999],[1200978000,7750.0592999999999],[1201064400,7750.0592999999999],[1201150800,7750.0592999999999],[1201237200,7750.0592999999999],[1201323600,7750.0592999999999],[1201410000,7750.0592999999999],[1201496400,7750.0592999999999],[1201582800,7750.0592999999999],[1201669200,7750.0592999999999],[1201755600,7750.0592999999999],[1201842000,7750.0592999999999],[1201928400,7750.0592999999999],[1202014800,7750.0592999999999],[1202101200,7750.0592999999999],[1202187600,7750.0592999999999],[1202274000,7750.0592999999999],[1202360400,7750.0592999999999],[1202446800,7750.0592999999999],[1202533200,7750.0592999999999],[1202619600,7750.0592999999999],[1202706000,7750.0592999999999],[1202792400,7750.0592999999999],[1202878800,7750.0592999999999],[1202965200,7750.0592999999999],[1203051600,7750.0592999999999],[1203138000,7750.0592999999999],[1203224400,7750.0592999999999],[1203310800,7750.0592999999999],[1203397200,7750.0592999999999],[1203483600,7750.0592999999999],[1203570000,7750.0592999999999],[1203656400,7750.0592999999999],[1203742800,7750.0592999999999],[1203829200,7750.0592999999999],[1203915600,7750.0592999999999],[1204002000,7750.0592999999999],[1204088400,7750.0592999999999],[1204174800,7750.0592999999999],[1204261200,7750.0592999999999],[1204347600,7750.0592999999999],[1204434000,7750.0592999999999],[1204520400,7750.0592999999999],[1204606800,7750.0592999999999],[1204693200,7750.0592999999999],[1204779600,7750.0592999999999],[1204866000,7750.0592999999999],[1204952400,7750.0592999999999],[1205038800,7750.0592999999999],[1205121600,7750.0592999999999],[1205208000,7750.0592999999999],[1205294400,7750.0592999999999],[1205380800,7750.0592999999999],[1205467200,7750.0592999999999],[1205553600,7750.0592999999999],[1205640000,7750.0592999999999],[1205726400,7750.0592999999999],[1205812800,7750.0592999999999],[1205899200,7750.0592999999999],[1205985600,7750.0592999999999],[1206072000,7750.0592999999999],[1206158400,7750.0592999999999],[1206244800,7750.0592999999999],[1206331200,7750.0592999999999],[1206417600,7750.0592999999999],[1206504000,7750.0592999999999],[1206590400,7750.0592999999999],[1206676800,7750.0592999999999],[1206763200,7750.0592999999999],[1206849600,7750.0592999999999],[1206936000,7750.0592999999999],[1207022400,7750.0592999999999],[1207108800,7750.0592999999999],[1207195200,7750.0592999999999],[1207281600,7750.0592999999999],[1207368000,7750.0592999999999],[1207454400,7750.0592999999999],[1207540800,7750.0592999999999],[1207627200,7750.0592999999999],[1207713600,7750.0592999999999],[1207800000,7750.0592999999999],[1207886400,7750.0592999999999],[1207972800,7750.0592999999999],[1208059200,7750.0592999999999],[1208145600,7750.0592999999999],[1208232000,7750.0592999999999],[1208318400,7750.0592999999999],[1208404800,7750.0592999999999],[1208491200,7750.0592999999999],[1208577600,7750.0592999999999],[1208664000,7750.0592999999999],[1208750400,7750.0592999999999],[1208836800,7750.0592999999999],[1208923200,7750.0592999999999],[1209009600,7750.0592999999999],[1209096000,7750.0592999999999],[1209182400,7750.0592999999999],[1209268800,7750.0592999999999],[1209355200,7750.0592999999999],[1209441600,7750.0592999999999],[1209528000,7750.0592999999999],[1209614400,7750.0592999999999],[1209700800,7750.0592999999999],[1209787200,7750.0592999999999],[1209873600,7750.0592999999999],[1209960000,7750.0592999999999],[1210046400,7750.0592999999999],[1210132800,7750.0592999999999],[1210219200,7750.0592999999999],[1210305600,7750.0592999999999],[1210392000,7750.0592999999999],[1210478400,7750.0592999999999],[1210564800,7750.0592999999999],[1210651200,7750.0592999999999],[1210737600,7750.0592999999999],[1210824000,7750.0592999999999],[1210910400,7750.0592999999999],[1210996800,7750.0592999999999],[1211083200,7750.0592999999999],[1211169600,7750.0592999999999],[1211256000,7750.0592999999999],[1211342400,7750.0592999999999],[1211428800,7750.0592999999999],[1211515200,7750.0592999999999],[1211601600,7750.0592999999999],[1211688000,7750.0592999999999],[1211774400,7750.0592999999999],[1211860800,7750.0592999999999],[1211947200,7750.0592999999999],[1212033600,7750.0592999999999],[1212120000,7750.0592999999999],[1212206400,7750.0592999999999],[1212292800,7750.0592999999999],[1212379200,7750.0592999999999],[1212465600,7750.0592999999999],[1212552000,7750.0592999999999],[1212638400,7750.0592999999999],[1212724800,7750.0592999999999],[1212811200,7750.0592999999999],[1212897600,7750.0592999999999],[1212984000,7750.0592999999999],[1213070400,7750.0592999999999],[1213156800,7750.0592999999999],[1213243200,7750.0592999999999],[1213329600,7750.0592999999999],[1213416000,7750.0592999999999],[1213502400,7750.0592999999999],[1213588800,7750.0592999999999],[1213675200,7750.0592999999999],[1213761600,7750.0592999999999],[1213848000,7750.0592999999999],[1213934400,7750.0592999999999],[1214020800,7750.0592999999999],[1214107200,7750.0592999999999],[1214193600,7750.0592999999999],[1214280000,7750.0592999999999],[1214366400,7750.0592999999999],[1214452800,7750.0592999999999],[1214539200,7750.0592999999999],[1214625600,7750.0592999999999],[1214712000,7750.0592999999999],[1214798400,7750.0592999999999],[1214884800,7750.0592999999999],[1214971200,7750.0592999999999],[1215057600,7750.0592999999999],[1215144000,7750.0592999999999],[1215230400,7750.0592999999999],[1215316800,7750.0592999999999],[1215403200,7750.0592999999999],[1215489600,7750.0592999999999],[1215576000,7750.0592999999999],[1215662400,7750.0592999999999],[1215748800,7750.0592999999999],[1215835200,7750.0592999999999],[1215921600,7750.0592999999999],[1216008000,7750.0592999999999],[1216094400,7750.0592999999999],[1216180800,7750.0592999999999],[1216267200,7750.0592999999999],[1216353600,7750.0592999999999],[1216440000,7750.0592999999999],[1216526400,7750.0592999999999],[1216612800,7750.0592999999999],[1216699200,7750.0592999999999],[1216785600,7750.0592999999999],[1216872000,7750.0592999999999],[1216958400,7750.0592999999999],[1217044800,7750.0592999999999],[1217131200,7750.0592999999999],[1217217600,7750.0592999999999],[1217304000,7750.0592999999999],[1217390400,7750.0592999999999],[1217476800,7750.0592999999999],[1217563200,7750.0592999999999],[1217649600,7853.7503999999999],[1217736000,7853.7503999999999],[1217822400,7853.7503999999999],[1217908800,7853.7503999999999],[1217995200,7853.7503999999999],[1218081600,7853.7503999999999],[1218168000,7853.7503999999999],[1218254400,7853.7503999999999],[1218340800,7853.7503999999999],[1218427200,7853.7503999999999],[1218513600,7853.7503999999999],[1218600000,7853.7503999999999],[1218686400,7853.7503999999999],[1218772800,7853.7503999999999],[1218859200,7853.7503999999999],[1218945600,7853.7503999999999],[1219032000,7853.7503999999999],[1219118400,7853.7503999999999],[1219204800,7853.7503999999999],[1219291200,7853.7503999999999],[1219377600,7853.7503999999999],[1219464000,7853.7503999999999],[1219550400,7853.7503999999999],[1219636800,7853.7503999999999],[1219723200,7853.7503999999999],[1219809600,7853.7503999999999],[1219896000,7853.7503999999999],[1219982400,7853.7503999999999],[1220068800,7853.7503999999999],[1220155200,7853.7503999999999],[1220241600,7853.7503999999999],[1220328000,7853.7503999999999],[1220414400,7853.7503999999999],[1220500800,7853.7503999999999],[1220587200,7853.7503999999999],[1220673600,7853.7503999999999],[1220760000,7853.7503999999999],[1220846400,7853.7503999999999],[1220932800,7853.7503999999999],[1221019200,7853.7503999999999],[1221105600,7853.7503999999999],[1221192000,7853.7503999999999],[1221278400,7853.7503999999999],[1221364800,7853.7503999999999],[1221451200,7853.7503999999999],[1221537600,7853.7503999999999],[1221624000,7853.7503999999999],[1221710400,7853.7503999999999],[1221796800,7853.7503999999999],[1221883200,7853.7503999999999],[1221969600,7853.7503999999999],[1222056000,7853.7503999999999],[1222142400,7853.7503999999999],[1222228800,7853.7503999999999],[1222315200,7853.7503999999999],[1222401600,7853.7503999999999],[1222488000,7853.7503999999999],[1222574400,7853.7503999999999],[1222660800,7853.7503999999999],[1222747200,7853.7503999999999],[1222833600,7853.7503999999999],[1222920000,7853.7503999999999],[1223006400,7853.7503999999999],[1223092800,7853.7503999999999],[1223179200,7853.7503999999999],[1223265600,7853.7503999999999],[1223352000,7853.7503999999999],[1223438400,7853.7503999999999],[1223524800,7853.7503999999999],[1223611200,7853.7503999999999],[1223697600,7853.7503999999999],[1223784000,7853.7503999999999],[1223870400,7853.7503999999999],[1223956800,7853.7503999999999],[1224043200,7853.7503999999999],[1224129600,7853.7503999999999],[1224216000,7853.7503999999999],[1224302400,7853.7503999999999],[1224388800,7853.7503999999999],[1224475200,7853.7503999999999],[1224561600,7853.7503999999999],[1224648000,7853.7503999999999],[1224734400,7853.7503999999999],[1224820800,7853.7503999999999],[1224907200,7853.7503999999999],[1224993600,7853.7503999999999],[1225080000,7853.7503999999999],[1225166400,7853.7503999999999],[1225252800,7853.7503999999999],[1225339200,7853.7503999999999],[1225425600,7853.7503999999999],[1225512000,7853.7503999999999],[1225598400,7853.7503999999999],[1225688400,7853.7503999999999],[1225774800,7853.7503999999999],[1225861200,7853.7503999999999],[1225947600,7853.7503999999999],[1226034000,7853.7503999999999],[1226120400,7853.7503999999999],[1226206800,7853.7503999999999],[1226293200,7853.7503999999999],[1226379600,7853.7503999999999],[1226466000,7853.7503999999999],[1226552400,7853.7503999999999],[1226638800,7853.7503999999999],[1226725200,7853.7503999999999],[1226811600,7853.7503999999999],[1226898000,7853.7503999999999],[1226984400,7853.7503999999999],[1227070800,7853.7503999999999],[1227157200,7853.7503999999999],[1227243600,7853.7503999999999],[1227330000,7853.7503999999999],[1227416400,7853.7503999999999],[1227502800,7853.7503999999999],[1227589200,7853.7503999999999],[1227675600,7853.7503999999999],[1227762000,7853.7503999999999],[1227848400,7853.7503999999999],[1227934800,7853.7503999999999],[1228021200,7853.7503999999999],[1228107600,7853.7503999999999],[1228194000,7853.7503999999999],[1228280400,7853.7503999999999],[1228366800,7853.7503999999999],[1228453200,7853.7503999999999],[1228539600,7853.7503999999999],[1228626000,7853.7503999999999],[1228712400,7853.7503999999999],[1228798800,7853.7503999999999],[1228885200,7853.7503999999999],[1228971600,7853.7503999999999],[1229058000,7853.7503999999999],[1229144400,7853.7503999999999],[1229230800,7853.7503999999999],[1229317200,7853.7503999999999],[1229403600,7853.7503999999999],[1229490000,7853.7503999999999],[1229576400,7853.7503999999999],[1229662800,7853.7503999999999],[1229749200,7853.7503999999999],[1229835600,7853.7503999999999],[1229922000,7853.7503999999999],[1230008400,7853.7503999999999],[1230094800,7853.7503999999999],[1230181200,7853.7503999999999],[1230267600,7853.7503999999999],[1230354000,7853.7503999999999],[1230440400,7853.7503999999999],[1230526800,7853.7503999999999],[1230613200,7853.7503999999999],[1230699600,7853.7503999999999],[1230786000,7853.7503999999999],[1230872400,7853.7503999999999],[1230958800,7853.7503999999999],[1231045200,7853.7503999999999],[1231131600,7853.7503999999999],[1231218000,7853.7503999999999],[1231304400,7853.7503999999999],[1231390800,7853.7503999999999],[1231477200,7853.7503999999999],[1231563600,7853.7503999999999],[1231650000,7853.7503999999999],[1231736400,7853.7503999999999],[1231822800,7853.7503999999999],[1231909200,7853.7503999999999],[1231995600,7853.7503999999999],[1232082000,7853.7503999999999],[1232168400,7853.7503999999999],[1232254800,7853.7503999999999],[1232341200,7853.7503999999999],[1232427600,7853.7503999999999],[1232514000,7853.7503999999999],[1232600400,7853.7503999999999],[1232686800,7853.7503999999999],[1232773200,7853.7503999999999],[1232859600,7853.7503999999999],[1232946000,7853.7503999999999],[1233032400,7853.7503999999999],[1233118800,7853.7503999999999],[1233205200,7853.7503999999999],[1233291600,7853.7503999999999],[1233378000,7853.7503999999999],[1233464400,7853.7503999999999],[1233550800,7853.7503999999999],[1233637200,7853.7503999999999],[1233723600,7853.7503999999999],[1233810000,7853.7503999999999],[1233896400,7853.7503999999999],[1233982800,7853.7503999999999],[1234069200,7853.7503999999999],[1234155600,7853.7503999999999],[1234242000,7853.7503999999999],[1234328400,7853.7503999999999],[1234414800,7853.7503999999999],[1234501200,7853.7503999999999],[1234587600,7853.7503999999999],[1234674000,7853.7503999999999],[1234760400,7853.7503999999999],[1234846800,7853.7503999999999],[1234933200,7853.7503999999999],[1235019600,7853.7503999999999],[1235106000,7853.7503999999999],[1235192400,7853.7503999999999],[1235278800,7853.7503999999999],[1235365200,7853.7503999999999],[1235451600,7853.7503999999999],[1235538000,7853.7503999999999],[1235624400,7853.7503999999999],[1235710800,7853.7503999999999],[1235797200,7853.7503999999999],[1235883600,7853.7503999999999],[1235970000,7853.7503999999999],[1236056400,7853.7503999999999],[1236142800,7853.7503999999999],[1236229200,7853.7503999999999],[1236315600,7853.7503999999999],[1236402000,7853.7503999999999],[1236488400,7853.7503999999999],[1236571200,7853.7503999999999],[1236657600,7853.7503999999999],[1236744000,7853.7503999999999],[1236830400,7853.7503999999999],[1236916800,7853.7503999999999],[1237003200,7853.7503999999999],[1237089600,7853.7503999999999],[1237176000,7853.7503999999999],[1237262400,7853.7503999999999],[1237348800,7853.7503999999999],[1237435200,7853.7503999999999],[1237521600,7853.7503999999999],[1237608000,7853.7503999999999],[1237694400,7853.7503999999999],[1237780800,7853.7503999999999],[1237867200,7853.7503999999999],[1237953600,7853.7503999999999],[1238040000,7853.7503999999999],[1238126400,7853.7503999999999],[1238212800,7853.7503999999999],[1238299200,7853.7503999999999],[1238385600,7853.7503999999999],[1238472000,7853.7503999999999],[1238558400,7853.7503999999999],[1238644800,7853.7503999999999],[1238731200,7853.7503999999999],[1238817600,7853.7503999999999],[1238904000,7853.7503999999999],[1238990400,7853.7503999999999],[1239076800,7853.7503999999999],[1239163200,7853.7503999999999],[1239249600,7853.7503999999999],[1239336000,7853.7503999999999],[1239422400,7853.7503999999999],[1239508800,7853.7503999999999],[1239595200,7853.7503999999999],[1239681600,7853.7503999999999],[1239768000,7853.7503999999999],[1239854400,7853.7503999999999],[1239940800,7853.7503999999999],[1240027200,7853.7503999999999],[1240113600,7853.7503999999999],[1240200000,7853.7503999999999],[1240286400,7853.7503999999999],[1240372800,7853.7503999999999],[1240459200,7853.7503999999999],[1240545600,7853.7503999999999],[1240632000,7853.7503999999999],[1240718400,7853.7503999999999],[1240804800,7853.7503999999999],[1240891200,7853.7503999999999],[1240977600,7853.7503999999999],[1241064000,7853.7503999999999],[1241150400,7853.7503999999999],[1241236800,7853.7503999999999],[1241323200,7853.7503999999999],[1241409600,7853.7503999999999],[1241496000,7853.7503999999999],[1241582400,7853.7503999999999],[1241668800,7853.7503999999999],[1241755200,7853.7503999999999],[1241841600,7853.7503999999999],[1241928000,7853.7503999999999],[1242014400,7853.7503999999999],[1242100800,7853.7503999999999],[1242187200,7853.7503999999999],[1242273600,7853.7503999999999],[1242360000,7853.7503999999999],[1242446400,7853.7503999999999],[1242532800,7853.7503999999999],[1242619200,7853.7503999999999],[1242705600,7853.7503999999999],[1242792000,7853.7503999999999],[1242878400,7853.7503999999999],[1242964800,7853.7503999999999],[1243051200,7853.7503999999999],[1243137600,7853.7503999999999],[1243224000,7853.7503999999999],[1243310400,7853.7503999999999],[1243396800,7853.7503999999999],[1243483200,7853.7503999999999],[1243569600,7853.7503999999999],[1243656000,7853.7503999999999],[1243742400,7853.7503999999999],[1243828800,7853.7503999999999],[1243915200,7853.7503999999999],[1244001600,7853.7503999999999],[1244088000,7853.7503999999999],[1244174400,7853.7503999999999],[1244260800,7853.7503999999999],[1244347200,7853.7503999999999],[1244433600,7853.7503999999999],[1244520000,7853.7503999999999],[1244606400,7853.7503999999999],[1244692800,7853.7503999999999],[1244779200,7853.7503999999999],[1244865600,7853.7503999999999],[1244952000,7853.7503999999999],[1245038400,7853.7503999999999],[1245124800,7853.7503999999999],[1245211200,7853.7503999999999],[1245297600,7853.7503999999999],[1245384000,7853.7503999999999],[1245470400,7853.7503999999999],[1245556800,7853.7503999999999],[1245643200,7853.7503999999999],[1245729600,7853.7503999999999],[1245816000,7853.7503999999999],[1245902400,7853.7503999999999],[1245988800,7853.7503999999999],[1246075200,7853.7503999999999],[1246161600,7853.7503999999999],[1246248000,7853.7503999999999],[1246334400,7853.7503999999999],[1246420800,7853.7503999999999],[1246507200,7853.7503999999999],[1246593600,7853.7503999999999],[1246680000,7853.7503999999999],[1246766400,7853.7503999999999],[1246852800,7853.7503999999999],[1246939200,7853.7503999999999],[1247025600,7853.7503999999999],[1247112000,7853.7503999999999],[1247198400,7853.7503999999999],[1247284800,7853.7503999999999],[1247371200,7853.7503999999999],[1247457600,7853.7503999999999],[1247544000,7853.7503999999999],[1247630400,7853.7503999999999],[1247716800,7853.7503999999999],[1247803200,7853.7503999999999],[1247889600,7853.7503999999999],[1247976000,7853.7503999999999],[1248062400,7853.7503999999999],[1248148800,7853.7503999999999],[1248235200,7853.7503999999999],[1248321600,7853.7503999999999],[1248408000,7853.7503999999999],[1248494400,7853.7503999999999],[1248580800,7853.7503999999999],[1248667200,7853.7503999999999],[1248753600,7853.7503999999999],[1248840000,7853.7503999999999],[1248926400,7853.7503999999999],[1249012800,7853.7503999999999],[1249099200,7853.7503999999999],[1249185600,7853.7503999999999],[1249272000,7853.7503999999999]],"color":"","scatterMarkerSymbol":"none"},"WDR":{"name":"WDR","unit":"$","index":0,"seriesType":7,"values":[[1028260800,3236.0898999999999],[1028347200,3236.0898999999999],[1028433600,3236.0898999999999],[1028520000,3236.0898999999999],[1028606400,3236.0898999999999],[1028692800,3236.0898999999999],[1028779200,3236.0898999999999],[1028865600,3236.0898999999999],[1028952000,3236.0898999999999],[1029038400,3236.0898999999999],[1029124800,3236.0898999999999],[1029211200,3236.0898999999999],[1029297600,3236.0898999999999],[1029384000,3236.0898999999999],[1029470400,3236.0898999999999],[1029556800,3236.0898999999999],[1029643200,3236.0898999999999],[1029729600,3236.0898999999999],[1029816000,3236.0898999999999],[1029902400,3236.0898999999999],[1029988800,3236.0898999999999],[1030075200,3236.0898999999999],[1030161600,3236.0898999999999],[1030248000,3236.0898999999999],[1030334400,3236.0898999999999],[1030420800,3236.0898999999999],[1030507200,3236.0898999999999],[1030593600,3236.0898999999999],[1030680000,3236.0898999999999],[1030766400,3236.0898999999999],[1030852800,3236.0898999999999],[1030939200,3236.0898999999999],[1031025600,3236.0898999999999],[1031112000,3236.0898999999999],[1031198400,3236.0898999999999],[1031284800,3236.0898999999999],[1031371200,3236.0898999999999],[1031457600,3236.0898999999999],[1031544000,3236.0898999999999],[1031630400,3236.0898999999999],[1031716800,3236.0898999999999],[1031803200,3236.0898999999999],[1031889600,3236.0898999999999],[1031976000,3236.0898999999999],[1032062400,3236.0898999999999],[1032148800,3236.0898999999999],[1032235200,3236.0898999999999],[1032321600,3236.0898999999999],[1032408000,3236.0898999999999],[1032494400,3236.0898999999999],[1032580800,3236.0898999999999],[1032667200,3236.0898999999999],[1032753600,3236.0898999999999],[1032840000,3236.0898999999999],[1032926400,3236.0898999999999],[1033012800,3236.0898999999999],[1033099200,3236.0898999999999],[1033185600,3236.0898999999999],[1033272000,3236.0898999999999],[1033358400,3236.0898999999999],[1033444800,3236.0898999999999],[1033531200,3236.0898999999999],[1033617600,3236.0898999999999],[1033704000,3236.0898999999999],[1033790400,3236.0898999999999],[1033876800,3236.0898999999999],[1033963200,3236.0898999999999],[1034049600,3236.0898999999999],[1034136000,3236.0898999999999],[1034222400,3236.0898999999999],[1034308800,3236.0898999999999],[1034395200,3236.0898999999999],[1034481600,3236.0898999999999],[1034568000,3236.0898999999999],[1034654400,3236.0898999999999],[1034740800,3236.0898999999999],[1034827200,3236.0898999999999],[1034913600,3236.0898999999999],[1035000000,3236.0898999999999],[1035086400,3236.0898999999999],[1035172800,3236.0898999999999],[1035259200,3236.0898999999999],[1035345600,3236.0898999999999],[1035432000,3236.0898999999999],[1035518400,3236.0898999999999],[1035604800,3236.0898999999999],[1035691200,3236.0898999999999],[1035781200,3236.0898999999999],[1035867600,3236.0898999999999],[1035954000,3236.0898999999999],[1036040400,3236.0898999999999],[1036126800,3236.0898999999999],[1036213200,3236.0898999999999],[1036299600,3236.0898999999999],[1036386000,3236.0898999999999],[1036472400,3236.0898999999999],[1036558800,3236.0898999999999],[1036645200,3236.0898999999999],[1036731600,3236.0898999999999],[1036818000,3236.0898999999999],[1036904400,3236.0898999999999],[1036990800,3236.0898999999999],[1037077200,3236.0898999999999],[1037163600,3236.0898999999999],[1037250000,3236.0898999999999],[1037336400,3236.0898999999999],[1037422800,3236.0898999999999],[1037509200,3236.0898999999999],[1037595600,3236.0898999999999],[1037682000,3236.0898999999999],[1037768400,3236.0898999999999],[1037854800,3236.0898999999999],[1037941200,3236.0898999999999],[1038027600,3236.0898999999999],[1038114000,3236.0898999999999],[1038200400,3236.0898999999999],[1038286800,3236.0898999999999],[1038373200,3236.0898999999999],[1038459600,3236.0898999999999],[1038546000,3236.0898999999999],[1038632400,3236.0898999999999],[1038718800,3236.0898999999999],[1038805200,3236.0898999999999],[1038891600,3236.0898999999999],[1038978000,3236.0898999999999],[1039064400,3236.0898999999999],[1039150800,3236.0898999999999],[1039237200,3236.0898999999999],[1039323600,3236.0898999999999],[1039410000,3236.0898999999999],[1039496400,3236.0898999999999],[1039582800,3236.0898999999999],[1039669200,3236.0898999999999],[1039755600,3236.0898999999999],[1039842000,3236.0898999999999],[1039928400,3236.0898999999999],[1040014800,3236.0898999999999],[1040101200,3236.0898999999999],[1040187600,3236.0898999999999],[1040274000,3236.0898999999999],[1040360400,3236.0898999999999],[1040446800,3236.0898999999999],[1040533200,3236.0898999999999],[1040619600,3236.0898999999999],[1040706000,3236.0898999999999],[1040792400,3236.0898999999999],[1040878800,3236.0898999999999],[1040965200,3236.0898999999999],[1041051600,3236.0898999999999],[1041138000,3236.0898999999999],[1041224400,3236.0898999999999],[1041310800,3236.0898999999999],[1041397200,3236.0898999999999],[1041483600,3236.0898999999999],[1041570000,3236.0898999999999],[1041656400,3236.0898999999999],[1041742800,3236.0898999999999],[1041829200,3236.0898999999999],[1041915600,3236.0898999999999],[1042002000,3236.0898999999999],[1042088400,3236.0898999999999],[1042174800,3236.0898999999999],[1042261200,3236.0898999999999],[1042347600,3236.0898999999999],[1042434000,3236.0898999999999],[1042520400,3236.0898999999999],[1042606800,3236.0898999999999],[1042693200,3236.0898999999999],[1042779600,3236.0898999999999],[1042866000,3236.0898999999999],[1042952400,3236.0898999999999],[1043038800,3236.0898999999999],[1043125200,3236.0898999999999],[1043211600,3236.0898999999999],[1043298000,3236.0898999999999],[1043384400,3236.0898999999999],[1043470800,3236.0898999999999],[1043557200,3236.0898999999999],[1043643600,3236.0898999999999],[1043730000,3236.0898999999999],[1043816400,3236.0898999999999],[1043902800,3236.0898999999999],[1043989200,3236.0898999999999],[1044075600,3236.0898999999999],[1044162000,3236.0898999999999],[1044248400,3236.0898999999999],[1044334800,3236.0898999999999],[1044421200,3236.0898999999999],[1044507600,3236.0898999999999],[1044594000,3236.0898999999999],[1044680400,3236.0898999999999],[1044766800,3236.0898999999999],[1044853200,3236.0898999999999],[1044939600,3236.0898999999999],[1045026000,3236.0898999999999],[1045112400,3236.0898999999999],[1045198800,3236.0898999999999],[1045285200,3236.0898999999999],[1045371600,3236.0898999999999],[1045458000,3236.0898999999999],[1045544400,3236.0898999999999],[1045630800,3236.0898999999999],[1045717200,3236.0898999999999],[1045803600,3236.0898999999999],[1045890000,3236.0898999999999],[1045976400,3236.0898999999999],[1046062800,3236.0898999999999],[1046149200,3236.0898999999999],[1046235600,3236.0898999999999],[1046322000,3236.0898999999999],[1046408400,3236.0898999999999],[1046494800,3236.0898999999999],[1046581200,3236.0898999999999],[1046667600,3236.0898999999999],[1046754000,3236.0898999999999],[1046840400,3236.0898999999999],[1046926800,3236.0898999999999],[1047013200,3236.0898999999999],[1047099600,3236.0898999999999],[1047186000,3236.0898999999999],[1047272400,3236.0898999999999],[1047358800,3236.0898999999999],[1047445200,3236.0898999999999],[1047531600,3236.0898999999999],[1047618000,3236.0898999999999],[1047704400,3236.0898999999999],[1047790800,3236.0898999999999],[1047877200,3236.0898999999999],[1047963600,3236.0898999999999],[1048050000,3236.0898999999999],[1048136400,3236.0898999999999],[1048222800,3236.0898999999999],[1048309200,3236.0898999999999],[1048395600,3236.0898999999999],[1048482000,3236.0898999999999],[1048568400,3236.0898999999999],[1048654800,3236.0898999999999],[1048741200,3236.0898999999999],[1048827600,3236.0898999999999],[1048914000,3236.0898999999999],[1049000400,3236.0898999999999],[1049086800,3236.0898999999999],[1049173200,3236.0898999999999],[1049259600,3236.0898999999999],[1049346000,3236.0898999999999],[1049432400,3236.0898999999999],[1049518800,3236.0898999999999],[1049605200,3236.0898999999999],[1049688000,3236.0898999999999],[1049774400,3236.0898999999999],[1049860800,3236.0898999999999],[1049947200,3236.0898999999999],[1050033600,3236.0898999999999],[1050120000,3236.0898999999999],[1050206400,3236.0898999999999],[1050292800,3236.0898999999999],[1050379200,3236.0898999999999],[1050465600,3236.0898999999999],[1050552000,3236.0898999999999],[1050638400,3236.0898999999999],[1050724800,3236.0898999999999],[1050811200,3236.0898999999999],[1050897600,3236.0898999999999],[1050984000,3236.0898999999999],[1051070400,3236.0898999999999],[1051156800,3236.0898999999999],[1051243200,3236.0898999999999],[1051329600,3236.0898999999999],[1051416000,3236.0898999999999],[1051502400,3236.0898999999999],[1051588800,3236.0898999999999],[1051675200,3236.0898999999999],[1051761600,3236.0898999999999],[1051848000,3236.0898999999999],[1051934400,3236.0898999999999],[1052020800,3236.0898999999999],[1052107200,3236.0898999999999],[1052193600,3236.0898999999999],[1052280000,3236.0898999999999],[1052366400,3236.0898999999999],[1052452800,3236.0898999999999],[1052539200,3236.0898999999999],[1052625600,3236.0898999999999],[1052712000,3236.0898999999999],[1052798400,3236.0898999999999],[1052884800,3236.0898999999999],[1052971200,3236.0898999999999],[1053057600,3236.0898999999999],[1053144000,3236.0898999999999],[1053230400,3236.0898999999999],[1053316800,3236.0898999999999],[1053403200,3236.0898999999999],[1053489600,3236.0898999999999],[1053576000,3236.0898999999999],[1053662400,3236.0898999999999],[1053748800,3236.0898999999999],[1053835200,3236.0898999999999],[1053921600,3236.0898999999999],[1054008000,3236.0898999999999],[1054094400,3236.0898999999999],[1054180800,3236.0898999999999],[1054267200,3236.0898999999999],[1054353600,3236.0898999999999],[1054440000,3236.0898999999999],[1054526400,3236.0898999999999],[1054612800,3236.0898999999999],[1054699200,3236.0898999999999],[1054785600,3236.0898999999999],[1054872000,3236.0898999999999],[1054958400,3236.0898999999999],[1055044800,3236.0898999999999],[1055131200,3236.0898999999999],[1055217600,3236.0898999999999],[1055304000,3236.0898999999999],[1055390400,3236.0898999999999],[1055476800,3236.0898999999999],[1055563200,3236.0898999999999],[1055649600,3236.0898999999999],[1055736000,3236.0898999999999],[1055822400,3236.0898999999999],[1055908800,3236.0898999999999],[1055995200,3236.0898999999999],[1056081600,3236.0898999999999],[1056168000,3236.0898999999999],[1056254400,3236.0898999999999],[1056340800,3236.0898999999999],[1056427200,3236.0898999999999],[1056513600,3236.0898999999999],[1056600000,3236.0898999999999],[1056686400,3236.0898999999999],[1056772800,3236.0898999999999],[1056859200,3236.0898999999999],[1056945600,3236.0898999999999],[1057032000,3236.0898999999999],[1057118400,3236.0898999999999],[1057204800,3236.0898999999999],[1057291200,3236.0898999999999],[1057377600,3236.0898999999999],[1057464000,3236.0898999999999],[1057550400,3236.0898999999999],[1057636800,3236.0898999999999],[1057723200,3236.0898999999999],[1057809600,3236.0898999999999],[1057896000,3236.0898999999999],[1057982400,3236.0898999999999],[1058068800,3236.0898999999999],[1058155200,3236.0898999999999],[1058241600,3236.0898999999999],[1058328000,3236.0898999999999],[1058414400,3236.0898999999999],[1058500800,3236.0898999999999],[1058587200,3236.0898999999999],[1058673600,3236.0898999999999],[1058760000,3236.0898999999999],[1058846400,3236.0898999999999],[1058932800,3236.0898999999999],[1059019200,3236.0898999999999],[1059105600,3236.0898999999999],[1059192000,3236.0898999999999],[1059278400,3236.0898999999999],[1059364800,3236.0898999999999],[1059451200,3236.0898999999999],[1059537600,3236.0898999999999],[1059624000,3236.0898999999999],[1059710400,3236.0898999999999],[1059796800,5213.1396999999997],[1059883200,5213.1396999999997],[1059969600,5213.1396999999997],[1060056000,5213.1396999999997],[1060142400,5213.1396999999997],[1060228800,5213.1396999999997],[1060315200,5213.1396999999997],[1060401600,5213.1396999999997],[1060488000,5213.1396999999997],[1060574400,5213.1396999999997],[1060660800,5213.1396999999997],[1060747200,5213.1396999999997],[1060833600,5213.1396999999997],[1060920000,5213.1396999999997],[1061006400,5213.1396999999997],[1061092800,5213.1396999999997],[1061179200,5213.1396999999997],[1061265600,5213.1396999999997],[1061352000,5213.1396999999997],[1061438400,5213.1396999999997],[1061524800,5213.1396999999997],[1061611200,5213.1396999999997],[1061697600,5213.1396999999997],[1061784000,5213.1396999999997],[1061870400,5213.1396999999997],[1061956800,5213.1396999999997],[1062043200,5213.1396999999997],[1062129600,5213.1396999999997],[1062216000,5213.1396999999997],[1062302400,5213.1396999999997],[1062388800,5213.1396999999997],[1062475200,5213.1396999999997],[1062561600,5213.1396999999997],[1062648000,5213.1396999999997],[1062734400,5213.1396999999997],[1062820800,5213.1396999999997],[1062907200,5213.1396999999997],[1062993600,5213.1396999999997],[1063080000,5213.1396999999997],[1063166400,5213.1396999999997],[1063252800,5213.1396999999997],[1063339200,5213.1396999999997],[1063425600,5213.1396999999997],[1063512000,5213.1396999999997],[1063598400,5213.1396999999997],[1063684800,5213.1396999999997],[1063771200,5213.1396999999997],[1063857600,5213.1396999999997],[1063944000,5213.1396999999997],[1064030400,5213.1396999999997],[1064116800,5213.1396999999997],[1064203200,5213.1396999999997],[1064289600,5213.1396999999997],[1064376000,5213.1396999999997],[1064462400,5213.1396999999997],[1064548800,5213.1396999999997],[1064635200,5213.1396999999997],[1064721600,5213.1396999999997],[1064808000,5213.1396999999997],[1064894400,5213.1396999999997],[1064980800,5213.1396999999997],[1065067200,5213.1396999999997],[1065153600,5213.1396999999997],[1065240000,5213.1396999999997],[1065326400,5213.1396999999997],[1065412800,5213.1396999999997],[1065499200,5213.1396999999997],[1065585600,5213.1396999999997],[1065672000,5213.1396999999997],[1065758400,5213.1396999999997],[1065844800,5213.1396999999997],[1065931200,5213.1396999999997],[1066017600,5213.1396999999997],[1066104000,5213.1396999999997],[1066190400,5213.1396999999997],[1066276800,5213.1396999999997],[1066363200,5213.1396999999997],[1066449600,5213.1396999999997],[1066536000,5213.1396999999997],[1066622400,5213.1396999999997],[1066708800,5213.1396999999997],[1066795200,5213.1396999999997],[1066881600,5213.1396999999997],[1066968000,5213.1396999999997],[1067054400,5213.1396999999997],[1067140800,5213.1396999999997],[1067230800,5213.1396999999997],[1067317200,5213.1396999999997],[1067403600,5213.1396999999997],[1067490000,5213.1396999999997],[1067576400,5213.1396999999997],[1067662800,5213.1396999999997],[1067749200,5213.1396999999997],[1067835600,5213.1396999999997],[1067922000,5213.1396999999997],[1068008400,5213.1396999999997],[1068094800,5213.1396999999997],[1068181200,5213.1396999999997],[1068267600,5213.1396999999997],[1068354000,5213.1396999999997],[1068440400,5213.1396999999997],[1068526800,5213.1396999999997],[1068613200,5213.1396999999997],[1068699600,5213.1396999999997],[1068786000,5213.1396999999997],[1068872400,5213.1396999999997],[1068958800,5213.1396999999997],[1069045200,5213.1396999999997],[1069131600,5213.1396999999997],[1069218000,5213.1396999999997],[1069304400,5213.1396999999997],[1069390800,5213.1396999999997],[1069477200,5213.1396999999997],[1069563600,5213.1396999999997],[1069650000,5213.1396999999997],[1069736400,5213.1396999999997],[1069822800,5213.1396999999997],[1069909200,5213.1396999999997],[1069995600,5213.1396999999997],[1070082000,5213.1396999999997],[1070168400,5213.1396999999997],[1070254800,5213.1396999999997],[1070341200,5213.1396999999997],[1070427600,5213.1396999999997],[1070514000,5213.1396999999997],[1070600400,5213.1396999999997],[1070686800,5213.1396999999997],[1070773200,5213.1396999999997],[1070859600,5213.1396999999997],[1070946000,5213.1396999999997],[1071032400,5213.1396999999997],[1071118800,5213.1396999999997],[1071205200,5213.1396999999997],[1071291600,5213.1396999999997],[1071378000,5213.1396999999997],[1071464400,5213.1396999999997],[1071550800,5213.1396999999997],[1071637200,5213.1396999999997],[1071723600,5213.1396999999997],[1071810000,5213.1396999999997],[1071896400,5213.1396999999997],[1071982800,5213.1396999999997],[1072069200,5213.1396999999997],[1072155600,5213.1396999999997],[1072242000,5213.1396999999997],[1072328400,5213.1396999999997],[1072414800,5213.1396999999997],[1072501200,5213.1396999999997],[1072587600,5213.1396999999997],[1072674000,5213.1396999999997],[1072760400,5213.1396999999997],[1072846800,5213.1396999999997],[1072933200,5213.1396999999997],[1073019600,5213.1396999999997],[1073106000,5213.1396999999997],[1073192400,5213.1396999999997],[1073278800,5213.1396999999997],[1073365200,5213.1396999999997],[1073451600,5213.1396999999997],[1073538000,5213.1396999999997],[1073624400,5213.1396999999997],[1073710800,5213.1396999999997],[1073797200,5213.1396999999997],[1073883600,5213.1396999999997],[1073970000,5213.1396999999997],[1074056400,5213.1396999999997],[1074142800,5213.1396999999997],[1074229200,5213.1396999999997],[1074315600,5213.1396999999997],[1074402000,5213.1396999999997],[1074488400,5213.1396999999997],[1074574800,5213.1396999999997],[1074661200,5213.1396999999997],[1074747600,5213.1396999999997],[1074834000,5213.1396999999997],[1074920400,5213.1396999999997],[1075006800,5213.1396999999997],[1075093200,5213.1396999999997],[1075179600,5213.1396999999997],[1075266000,5213.1396999999997],[1075352400,5213.1396999999997],[1075438800,5213.1396999999997],[1075525200,5213.1396999999997],[1075611600,5213.1396999999997],[1075698000,5213.1396999999997],[1075784400,5213.1396999999997],[1075870800,5213.1396999999997],[1075957200,5213.1396999999997],[1076043600,5213.1396999999997],[1076130000,5213.1396999999997],[1076216400,5213.1396999999997],[1076302800,5213.1396999999997],[1076389200,5213.1396999999997],[1076475600,5213.1396999999997],[1076562000,5213.1396999999997],[1076648400,5213.1396999999997],[1076734800,5213.1396999999997],[1076821200,5213.1396999999997],[1076907600,5213.1396999999997],[1076994000,5213.1396999999997],[1077080400,5213.1396999999997],[1077166800,5213.1396999999997],[1077253200,5213.1396999999997],[1077339600,5213.1396999999997],[1077426000,5213.1396999999997],[1077512400,5213.1396999999997],[1077598800,5213.1396999999997],[1077685200,5213.1396999999997],[1077771600,5213.1396999999997],[1077858000,5213.1396999999997],[1077944400,5213.1396999999997],[1078030800,5213.1396999999997],[1078117200,5213.1396999999997],[1078203600,5213.1396999999997],[1078290000,5213.1396999999997],[1078376400,5213.1396999999997],[1078462800,5213.1396999999997],[1078549200,5213.1396999999997],[1078635600,5213.1396999999997],[1078722000,5213.1396999999997],[1078808400,5213.1396999999997],[1078894800,5213.1396999999997],[1078981200,5213.1396999999997],[1079067600,5213.1396999999997],[1079154000,5213.1396999999997],[1079240400,5213.1396999999997],[1079326800,5213.1396999999997],[1079413200,5213.1396999999997],[1079499600,5213.1396999999997],[1079586000,5213.1396999999997],[1079672400,5213.1396999999997],[1079758800,5213.1396999999997],[1079845200,5213.1396999999997],[1079931600,5213.1396999999997],[1080018000,5213.1396999999997],[1080104400,5213.1396999999997],[1080190800,5213.1396999999997],[1080277200,5213.1396999999997],[1080363600,5213.1396999999997],[1080450000,5213.1396999999997],[1080536400,5213.1396999999997],[1080622800,5213.1396999999997],[1080709200,5213.1396999999997],[1080795600,5213.1396999999997],[1080882000,5213.1396999999997],[1080968400,5213.1396999999997],[1081054800,5213.1396999999997],[1081137600,5213.1396999999997],[1081224000,5213.1396999999997],[1081310400,5213.1396999999997],[1081396800,5213.1396999999997],[1081483200,5213.1396999999997],[1081569600,5213.1396999999997],[1081656000,5213.1396999999997],[1081742400,5213.1396999999997],[1081828800,5213.1396999999997],[1081915200,5213.1396999999997],[1082001600,5213.1396999999997],[1082088000,5213.1396999999997],[1082174400,5213.1396999999997],[1082260800,5213.1396999999997],[1082347200,5213.1396999999997],[1082433600,5213.1396999999997],[1082520000,5213.1396999999997],[1082606400,5213.1396999999997],[1082692800,5213.1396999999997],[1082779200,5213.1396999999997],[1082865600,5213.1396999999997],[1082952000,5213.1396999999997],[1083038400,5213.1396999999997],[1083124800,5213.1396999999997],[1083211200,5213.1396999999997],[1083297600,5213.1396999999997],[1083384000,5213.1396999999997],[1083470400,5213.1396999999997],[1083556800,5213.1396999999997],[1083643200,5213.1396999999997],[1083729600,5213.1396999999997],[1083816000,5213.1396999999997],[1083902400,5213.1396999999997],[1083988800,5213.1396999999997],[1084075200,5213.1396999999997],[1084161600,5213.1396999999997],[1084248000,5213.1396999999997],[1084334400,5213.1396999999997],[1084420800,5213.1396999999997],[1084507200,5213.1396999999997],[1084593600,5213.1396999999997],[1084680000,5213.1396999999997],[1084766400,5213.1396999999997],[1084852800,5213.1396999999997],[1084939200,5213.1396999999997],[1085025600,5213.1396999999997],[1085112000,5213.1396999999997],[1085198400,5213.1396999999997],[1085284800,5213.1396999999997],[1085371200,5213.1396999999997],[1085457600,5213.1396999999997],[1085544000,5213.1396999999997],[1085630400,5213.1396999999997],[1085716800,5213.1396999999997],[1085803200,5213.1396999999997],[1085889600,5213.1396999999997],[1085976000,5213.1396999999997],[1086062400,5213.1396999999997],[1086148800,5213.1396999999997],[1086235200,5213.1396999999997],[1086321600,5213.1396999999997],[1086408000,5213.1396999999997],[1086494400,5213.1396999999997],[1086580800,5213.1396999999997],[1086667200,5213.1396999999997],[1086753600,5213.1396999999997],[1086840000,5213.1396999999997],[1086926400,5213.1396999999997],[1087012800,5213.1396999999997],[1087099200,5213.1396999999997],[1087185600,5213.1396999999997],[1087272000,5213.1396999999997],[1087358400,5213.1396999999997],[1087444800,5213.1396999999997],[1087531200,5213.1396999999997],[1087617600,5213.1396999999997],[1087704000,5213.1396999999997],[1087790400,5213.1396999999997],[1087876800,5213.1396999999997],[1087963200,5213.1396999999997],[1088049600,5213.1396999999997],[1088136000,5213.1396999999997],[1088222400,5213.1396999999997],[1088308800,5213.1396999999997],[1088395200,5213.1396999999997],[1088481600,5213.1396999999997],[1088568000,5213.1396999999997],[1088654400,5213.1396999999997],[1088740800,5213.1396999999997],[1088827200,5213.1396999999997],[1088913600,5213.1396999999997],[1089000000,5213.1396999999997],[1089086400,5213.1396999999997],[1089172800,5213.1396999999997],[1089259200,5213.1396999999997],[1089345600,5213.1396999999997],[1089432000,5213.1396999999997],[1089518400,5213.1396999999997],[1089604800,5213.1396999999997],[1089691200,5213.1396999999997],[1089777600,5213.1396999999997],[1089864000,5213.1396999999997],[1089950400,5213.1396999999997],[1090036800,5213.1396999999997],[1090123200,5213.1396999999997],[1090209600,5213.1396999999997],[1090296000,5213.1396999999997],[1090382400,5213.1396999999997],[1090468800,5213.1396999999997],[1090555200,5213.1396999999997],[1090641600,5213.1396999999997],[1090728000,5213.1396999999997],[1090814400,5213.1396999999997],[1090900800,5213.1396999999997],[1090987200,5213.1396999999997],[1091073600,5213.1396999999997],[1091160000,5213.1396999999997],[1091246400,5213.1396999999997],[1091332800,5213.1396999999997],[1091419200,5213.1396999999997],[1091505600,6624.6669000000002],[1091592000,6624.6669000000002],[1091678400,6624.6669000000002],[1091764800,6624.6669000000002],[1091851200,6624.6669000000002],[1091937600,6624.6669000000002],[1092024000,6624.6669000000002],[1092110400,6624.6669000000002],[1092196800,6624.6669000000002],[1092283200,6624.6669000000002],[1092369600,6624.6669000000002],[1092456000,6624.6669000000002],[1092542400,6624.6669000000002],[1092628800,6624.6669000000002],[1092715200,6624.6669000000002],[1092801600,6624.6669000000002],[1092888000,6624.6669000000002],[1092974400,6624.6669000000002],[1093060800,6624.6669000000002],[1093147200,6624.6669000000002],[1093233600,6624.6669000000002],[1093320000,6624.6669000000002],[1093406400,6624.6669000000002],[1093492800,6624.6669000000002],[1093579200,6624.6669000000002],[1093665600,6624.6669000000002],[1093752000,6624.6669000000002],[1093838400,6624.6669000000002],[1093924800,6624.6669000000002],[1094011200,6624.6669000000002],[1094097600,6624.6669000000002],[1094184000,6624.6669000000002],[1094270400,6624.6669000000002],[1094356800,6624.6669000000002],[1094443200,6624.6669000000002],[1094529600,6624.6669000000002],[1094616000,6624.6669000000002],[1094702400,6624.6669000000002],[1094788800,6624.6669000000002],[1094875200,6624.6669000000002],[1094961600,6624.6669000000002],[1095048000,6624.6669000000002],[1095134400,6624.6669000000002],[1095220800,6624.6669000000002],[1095307200,6624.6669000000002],[1095393600,6624.6669000000002],[1095480000,6624.6669000000002],[1095566400,6624.6669000000002],[1095652800,6624.6669000000002],[1095739200,6624.6669000000002],[1095825600,6624.6669000000002],[1095912000,6624.6669000000002],[1095998400,6624.6669000000002],[1096084800,6624.6669000000002],[1096171200,6624.6669000000002],[1096257600,6624.6669000000002],[1096344000,6624.6669000000002],[1096430400,6624.6669000000002],[1096516800,6624.6669000000002],[1096603200,6624.6669000000002],[1096689600,6624.6669000000002],[1096776000,6624.6669000000002],[1096862400,6624.6669000000002],[1096948800,6624.6669000000002],[1097035200,6624.6669000000002],[1097121600,6624.6669000000002],[1097208000,6624.6669000000002],[1097294400,6624.6669000000002],[1097380800,6624.6669000000002],[1097467200,6624.6669000000002],[1097553600,6624.6669000000002],[1097640000,6624.6669000000002],[1097726400,6624.6669000000002],[1097812800,6624.6669000000002],[1097899200,6624.6669000000002],[1097985600,6624.6669000000002],[1098072000,6624.6669000000002],[1098158400,6624.6669000000002],[1098244800,6624.6669000000002],[1098331200,6624.6669000000002],[1098417600,6624.6669000000002],[1098504000,6624.6669000000002],[1098590400,6624.6669000000002],[1098676800,6624.6669000000002],[1098763200,6624.6669000000002],[1098849600,6624.6669000000002],[1098936000,6624.6669000000002],[1099022400,6624.6669000000002],[1099108800,6624.6669000000002],[1099195200,6624.6669000000002],[1099285200,6624.6669000000002],[1099371600,6624.6669000000002],[1099458000,6624.6669000000002],[1099544400,6624.6669000000002],[1099630800,6624.6669000000002],[1099717200,6624.6669000000002],[1099803600,6624.6669000000002],[1099890000,6624.6669000000002],[1099976400,6624.6669000000002],[1100062800,6624.6669000000002],[1100149200,6624.6669000000002],[1100235600,6624.6669000000002],[1100322000,6624.6669000000002],[1100408400,6624.6669000000002],[1100494800,6624.6669000000002],[1100581200,6624.6669000000002],[1100667600,6624.6669000000002],[1100754000,6624.6669000000002],[1100840400,6624.6669000000002],[1100926800,6624.6669000000002],[1101013200,6624.6669000000002],[1101099600,6624.6669000000002],[1101186000,6624.6669000000002],[1101272400,6624.6669000000002],[1101358800,6624.6669000000002],[1101445200,6624.6669000000002],[1101531600,6624.6669000000002],[1101618000,6624.6669000000002],[1101704400,6624.6669000000002],[1101790800,6624.6669000000002],[1101877200,6624.6669000000002],[1101963600,6624.6669000000002],[1102050000,6624.6669000000002],[1102136400,6624.6669000000002],[1102222800,6624.6669000000002],[1102309200,6624.6669000000002],[1102395600,6624.6669000000002],[1102482000,6624.6669000000002],[1102568400,6624.6669000000002],[1102654800,6624.6669000000002],[1102741200,6624.6669000000002],[1102827600,6624.6669000000002],[1102914000,6624.6669000000002],[1103000400,6624.6669000000002],[1103086800,6624.6669000000002],[1103173200,6624.6669000000002],[1103259600,6624.6669000000002],[1103346000,6624.6669000000002],[1103432400,6624.6669000000002],[1103518800,6624.6669000000002],[1103605200,6624.6669000000002],[1103691600,6624.6669000000002],[1103778000,6624.6669000000002],[1103864400,6624.6669000000002],[1103950800,6624.6669000000002],[1104037200,6624.6669000000002],[1104123600,6624.6669000000002],[1104210000,6624.6669000000002],[1104296400,6624.6669000000002],[1104382800,6624.6669000000002],[1104469200,6624.6669000000002],[1104555600,6624.6669000000002],[1104642000,6624.6669000000002],[1104728400,6624.6669000000002],[1104814800,6624.6669000000002],[1104901200,6624.6669000000002],[1104987600,6624.6669000000002],[1105074000,6624.6669000000002],[1105160400,6624.6669000000002],[1105246800,6624.6669000000002],[1105333200,6624.6669000000002],[1105419600,6624.6669000000002],[1105506000,6624.6669000000002],[1105592400,6624.6669000000002],[1105678800,6624.6669000000002],[1105765200,6624.6669000000002],[1105851600,6624.6669000000002],[1105938000,6624.6669000000002],[1106024400,6624.6669000000002],[1106110800,6624.6669000000002],[1106197200,6624.6669000000002],[1106283600,6624.6669000000002],[1106370000,6624.6669000000002],[1106456400,6624.6669000000002],[1106542800,6624.6669000000002],[1106629200,6624.6669000000002],[1106715600,6624.6669000000002],[1106802000,6624.6669000000002],[1106888400,6624.6669000000002],[1106974800,6624.6669000000002],[1107061200,6624.6669000000002],[1107147600,6624.6669000000002],[1107234000,6624.6669000000002],[1107320400,6624.6669000000002],[1107406800,6624.6669000000002],[1107493200,6624.6669000000002],[1107579600,6624.6669000000002],[1107666000,6624.6669000000002],[1107752400,6624.6669000000002],[1107838800,6624.6669000000002],[1107925200,6624.6669000000002],[1108011600,6624.6669000000002],[1108098000,6624.6669000000002],[1108184400,6624.6669000000002],[1108270800,6624.6669000000002],[1108357200,6624.6669000000002],[1108443600,6624.6669000000002],[1108530000,6624.6669000000002],[1108616400,6624.6669000000002],[1108702800,6624.6669000000002],[1108789200,6624.6669000000002],[1108875600,6624.6669000000002],[1108962000,6624.6669000000002],[1109048400,6624.6669000000002],[1109134800,6624.6669000000002],[1109221200,6624.6669000000002],[1109307600,6624.6669000000002],[1109394000,6624.6669000000002],[1109480400,6624.6669000000002],[1109566800,6624.6669000000002],[1109653200,6624.6669000000002],[1109739600,6624.6669000000002],[1109826000,6624.6669000000002],[1109912400,6624.6669000000002],[1109998800,6624.6669000000002],[1110085200,6624.6669000000002],[1110171600,6624.6669000000002],[1110258000,6624.6669000000002],[1110344400,6624.6669000000002],[1110430800,6624.6669000000002],[1110517200,6624.6669000000002],[1110603600,6624.6669000000002],[1110690000,6624.6669000000002],[1110776400,6624.6669000000002],[1110862800,6624.6669000000002],[1110949200,6624.6669000000002],[1111035600,6624.6669000000002],[1111122000,6624.6669000000002],[1111208400,6624.6669000000002],[1111294800,6624.6669000000002],[1111381200,6624.6669000000002],[1111467600,6624.6669000000002],[1111554000,6624.6669000000002],[1111640400,6624.6669000000002],[1111726800,6624.6669000000002],[1111813200,6624.6669000000002],[1111899600,6624.6669000000002],[1111986000,6624.6669000000002],[1112072400,6624.6669000000002],[1112158800,6624.6669000000002],[1112245200,6624.6669000000002],[1112331600,6624.6669000000002],[1112418000,6624.6669000000002],[1112504400,6624.6669000000002],[1112587200,6624.6669000000002],[1112673600,6624.6669000000002],[1112760000,6624.6669000000002],[1112846400,6624.6669000000002],[1112932800,6624.6669000000002],[1113019200,6624.6669000000002],[1113105600,6624.6669000000002],[1113192000,6624.6669000000002],[1113278400,6624.6669000000002],[1113364800,6624.6669000000002],[1113451200,6624.6669000000002],[1113537600,6624.6669000000002],[1113624000,6624.6669000000002],[1113710400,6624.6669000000002],[1113796800,6624.6669000000002],[1113883200,6624.6669000000002],[1113969600,6624.6669000000002],[1114056000,6624.6669000000002],[1114142400,6624.6669000000002],[1114228800,6624.6669000000002],[1114315200,6624.6669000000002],[1114401600,6624.6669000000002],[1114488000,6624.6669000000002],[1114574400,6624.6669000000002],[1114660800,6624.6669000000002],[1114747200,6624.6669000000002],[1114833600,6624.6669000000002],[1114920000,6624.6669000000002],[1115006400,6624.6669000000002],[1115092800,6624.6669000000002],[1115179200,6624.6669000000002],[1115265600,6624.6669000000002],[1115352000,6624.6669000000002],[1115438400,6624.6669000000002],[1115524800,6624.6669000000002],[1115611200,6624.6669000000002],[1115697600,6624.6669000000002],[1115784000,6624.6669000000002],[1115870400,6624.6669000000002],[1115956800,6624.6669000000002],[1116043200,6624.6669000000002],[1116129600,6624.6669000000002],[1116216000,6624.6669000000002],[1116302400,6624.6669000000002],[1116388800,6624.6669000000002],[1116475200,6624.6669000000002],[1116561600,6624.6669000000002],[1116648000,6624.6669000000002],[1116734400,6624.6669000000002],[1116820800,6624.6669000000002],[1116907200,6624.6669000000002],[1116993600,6624.6669000000002],[1117080000,6624.6669000000002],[1117166400,6624.6669000000002],[1117252800,6624.6669000000002],[1117339200,6624.6669000000002],[1117425600,6624.6669000000002],[1117512000,6624.6669000000002],[1117598400,6624.6669000000002],[1117684800,6624.6669000000002],[1117771200,6624.6669000000002],[1117857600,6624.6669000000002],[1117944000,6624.6669000000002],[1118030400,6624.6669000000002],[1118116800,6624.6669000000002],[1118203200,6624.6669000000002],[1118289600,6624.6669000000002],[1118376000,6624.6669000000002],[1118462400,6624.6669000000002],[1118548800,6624.6669000000002],[1118635200,6624.6669000000002],[1118721600,6624.6669000000002],[1118808000,6624.6669000000002],[1118894400,6624.6669000000002],[1118980800,6624.6669000000002],[1119067200,6624.6669000000002],[1119153600,6624.6669000000002],[1119240000,6624.6669000000002],[1119326400,6624.6669000000002],[1119412800,6624.6669000000002],[1119499200,6624.6669000000002],[1119585600,6624.6669000000002],[1119672000,6624.6669000000002],[1119758400,6624.6669000000002],[1119844800,6624.6669000000002],[1119931200,6624.6669000000002],[1120017600,6624.6669000000002],[1120104000,6624.6669000000002],[1120190400,6624.6669000000002],[1120276800,6624.6669000000002],[1120363200,6624.6669000000002],[1120449600,6624.6669000000002],[1120536000,6624.6669000000002],[1120622400,6624.6669000000002],[1120708800,6624.6669000000002],[1120795200,6624.6669000000002],[1120881600,6624.6669000000002],[1120968000,6624.6669000000002],[1121054400,6624.6669000000002],[1121140800,6624.6669000000002],[1121227200,6624.6669000000002],[1121313600,6624.6669000000002],[1121400000,6624.6669000000002],[1121486400,6624.6669000000002],[1121572800,6624.6669000000002],[1121659200,6624.6669000000002],[1121745600,6624.6669000000002],[1121832000,6624.6669000000002],[1121918400,6624.6669000000002],[1122004800,6624.6669000000002],[1122091200,6624.6669000000002],[1122177600,6624.6669000000002],[1122264000,6624.6669000000002],[1122350400,6624.6669000000002],[1122436800,6624.6669000000002],[1122523200,6624.6669000000002],[1122609600,6624.6669000000002],[1122696000,6624.6669000000002],[1122782400,6624.6669000000002],[1122868800,6624.6669000000002],[1122955200,7476.3657999999996],[1185940800,7476.3657999999996],[1186027200,8334.6599999999999],[1186113600,8334.6599999999999],[1186200000,8334.6599999999999],[1186286400,8334.6599999999999],[1186372800,8334.6599999999999],[1186459200,8334.6599999999999],[1186545600,8334.6599999999999],[1186632000,8334.6599999999999],[1186718400,8334.6599999999999],[1186804800,8334.6599999999999],[1186891200,8334.6599999999999],[1186977600,8334.6599999999999],[1187064000,8334.6599999999999],[1187150400,8334.6599999999999],[1187236800,8334.6599999999999],[1187323200,8334.6599999999999],[1187409600,8334.6599999999999],[1187496000,8334.6599999999999],[1187582400,8334.6599999999999],[1187668800,8334.6599999999999],[1187755200,8334.6599999999999],[1187841600,8334.6599999999999],[1187928000,8334.6599999999999],[1188014400,8334.6599999999999],[1188100800,8334.6599999999999],[1188187200,8334.6599999999999],[1188273600,8334.6599999999999],[1188360000,8334.6599999999999],[1188446400,8334.6599999999999],[1188532800,8334.6599999999999],[1188619200,8334.6599999999999],[1188705600,8334.6599999999999],[1188792000,8334.6599999999999],[1188878400,8334.6599999999999],[1188964800,8334.6599999999999],[1189051200,8334.6599999999999],[1189137600,8334.6599999999999],[1189224000,8334.6599999999999],[1189310400,8334.6599999999999],[1189396800,8334.6599999999999],[1189483200,8334.6599999999999],[1189569600,8334.6599999999999],[1189656000,8334.6599999999999],[1189742400,8334.6599999999999],[1189828800,8334.6599999999999],[1189915200,8334.6599999999999],[1190001600,8334.6599999999999],[1190088000,8334.6599999999999],[1190174400,8334.6599999999999],[1190260800,8334.6599999999999],[1190347200,8334.6599999999999],[1190433600,8334.6599999999999],[1190520000,8334.6599999999999],[1190606400,8334.6599999999999],[1190692800,8334.6599999999999],[1190779200,8334.6599999999999],[1190865600,8334.6599999999999],[1190952000,8334.6599999999999],[1191038400,8334.6599999999999],[1191124800,8334.6599999999999],[1191211200,8334.6599999999999],[1191297600,8334.6599999999999],[1191384000,8334.6599999999999],[1191470400,8334.6599999999999],[1191556800,8334.6599999999999],[1191643200,8334.6599999999999],[1191729600,8334.6599999999999],[1191816000,8334.6599999999999],[1191902400,8334.6599999999999],[1191988800,8334.6599999999999],[1192075200,8334.6599999999999],[1192161600,8334.6599999999999],[1192248000,8334.6599999999999],[1192334400,8334.6599999999999],[1192420800,8334.6599999999999],[1192507200,8334.6599999999999],[1192593600,8334.6599999999999],[1192680000,8334.6599999999999],[1192766400,8334.6599999999999],[1192852800,8334.6599999999999],[1192939200,8334.6599999999999],[1193025600,8334.6599999999999],[1193112000,8334.6599999999999],[1193198400,8334.6599999999999],[1193284800,8334.6599999999999],[1193371200,8334.6599999999999],[1193457600,8334.6599999999999],[1193544000,8334.6599999999999],[1193630400,8334.6599999999999],[1193716800,8334.6599999999999],[1193803200,8334.6599999999999],[1193889600,8334.6599999999999],[1193976000,8334.6599999999999],[1194062400,8334.6599999999999],[1194148800,8334.6599999999999],[1194238800,8334.6599999999999],[1194325200,8334.6599999999999],[1194411600,8334.6599999999999],[1194498000,8334.6599999999999],[1194584400,8334.6599999999999],[1194670800,8334.6599999999999],[1194757200,8334.6599999999999],[1194843600,8334.6599999999999],[1194930000,8334.6599999999999],[1195016400,8334.6599999999999],[1195102800,8334.6599999999999],[1195189200,8334.6599999999999],[1195275600,8334.6599999999999],[1195362000,8334.6599999999999],[1195448400,8334.6599999999999],[1195534800,8334.6599999999999],[1195621200,8334.6599999999999],[1195707600,8334.6599999999999],[1195794000,8334.6599999999999],[1195880400,8334.6599999999999],[1195966800,8334.6599999999999],[1196053200,8334.6599999999999],[1196139600,8334.6599999999999],[1196226000,8334.6599999999999],[1196312400,8334.6599999999999],[1196398800,8334.6599999999999],[1196485200,8334.6599999999999],[1196571600,8334.6599999999999],[1196658000,8334.6599999999999],[1196744400,8334.6599999999999],[1196830800,8334.6599999999999],[1196917200,8334.6599999999999],[1197003600,8334.6599999999999],[1197090000,8334.6599999999999],[1197176400,8334.6599999999999],[1197262800,8334.6599999999999],[1197349200,8334.6599999999999],[1197435600,8334.6599999999999],[1197522000,8334.6599999999999],[1197608400,8334.6599999999999],[1197694800,8334.6599999999999],[1197781200,8334.6599999999999],[1197867600,8334.6599999999999],[1197954000,8334.6599999999999],[1198040400,8334.6599999999999],[1198126800,8334.6599999999999],[1198213200,8334.6599999999999],[1198299600,8334.6599999999999],[1198386000,8334.6599999999999],[1198472400,8334.6599999999999],[1198558800,8334.6599999999999],[1198645200,8334.6599999999999],[1198731600,8334.6599999999999],[1198818000,8334.6599999999999],[1198904400,8334.6599999999999],[1198990800,8334.6599999999999],[1199077200,8334.6599999999999],[1199163600,8334.6599999999999],[1199250000,8334.6599999999999],[1199336400,8334.6599999999999],[1199422800,8334.6599999999999],[1199509200,8334.6599999999999],[1199595600,8334.6599999999999],[1199682000,8334.6599999999999],[1199768400,8334.6599999999999],[1199854800,8334.6599999999999],[1199941200,8334.6599999999999],[1200027600,8334.6599999999999],[1200114000,8334.6599999999999],[1200200400,8334.6599999999999],[1200286800,8334.6599999999999],[1200373200,8334.6599999999999],[1200459600,8334.6599999999999],[1200546000,8334.6599999999999],[1200632400,8334.6599999999999],[1200718800,8334.6599999999999],[1200805200,8334.6599999999999],[1200891600,8334.6599999999999],[1200978000,8334.6599999999999],[1201064400,8334.6599999999999],[1201150800,8334.6599999999999],[1201237200,8334.6599999999999],[1201323600,8334.6599999999999],[1201410000,8334.6599999999999],[1201496400,8334.6599999999999],[1201582800,8334.6599999999999],[1201669200,8334.6599999999999],[1201755600,8334.6599999999999],[1201842000,8334.6599999999999],[1201928400,8334.6599999999999],[1202014800,8334.6599999999999],[1202101200,8334.6599999999999],[1202187600,8334.6599999999999],[1202274000,8334.6599999999999],[1202360400,8334.6599999999999],[1202446800,8334.6599999999999],[1202533200,8334.6599999999999],[1202619600,8334.6599999999999],[1202706000,8334.6599999999999],[1202792400,8334.6599999999999],[1202878800,8334.6599999999999],[1202965200,8334.6599999999999],[1203051600,8334.6599999999999],[1203138000,8334.6599999999999],[1203224400,8334.6599999999999],[1203310800,8334.6599999999999],[1203397200,8334.6599999999999],[1203483600,8334.6599999999999],[1203570000,8334.6599999999999],[1203656400,8334.6599999999999],[1203742800,8334.6599999999999],[1203829200,8334.6599999999999],[1203915600,8334.6599999999999],[1204002000,8334.6599999999999],[1204088400,8334.6599999999999],[1204174800,8334.6599999999999],[1204261200,8334.6599999999999],[1204347600,8334.6599999999999],[1204434000,8334.6599999999999],[1204520400,8334.6599999999999],[1204606800,8334.6599999999999],[1204693200,8334.6599999999999],[1204779600,8334.6599999999999],[1204866000,8334.6599999999999],[1204952400,8334.6599999999999],[1205038800,8334.6599999999999],[1205121600,8334.6599999999999],[1205208000,8334.6599999999999],[1205294400,8334.6599999999999],[1205380800,8334.6599999999999],[1205467200,8334.6599999999999],[1205553600,8334.6599999999999],[1205640000,8334.6599999999999],[1205726400,8334.6599999999999],[1205812800,8334.6599999999999],[1205899200,8334.6599999999999],[1205985600,8334.6599999999999],[1206072000,8334.6599999999999],[1206158400,8334.6599999999999],[1206244800,8334.6599999999999],[1206331200,8334.6599999999999],[1206417600,8334.6599999999999],[1206504000,8334.6599999999999],[1206590400,8334.6599999999999],[1206676800,8334.6599999999999],[1206763200,8334.6599999999999],[1206849600,8334.6599999999999],[1206936000,8334.6599999999999],[1207022400,8334.6599999999999],[1207108800,8334.6599999999999],[1207195200,8334.6599999999999],[1207281600,8334.6599999999999],[1207368000,8334.6599999999999],[1207454400,8334.6599999999999],[1207540800,8334.6599999999999],[1207627200,8334.6599999999999],[1207713600,8334.6599999999999],[1207800000,8334.6599999999999],[1207886400,8334.6599999999999],[1207972800,8334.6599999999999],[1208059200,8334.6599999999999],[1208145600,8334.6599999999999],[1208232000,8334.6599999999999],[1208318400,8334.6599999999999],[1208404800,8334.6599999999999],[1208491200,8334.6599999999999],[1208577600,8334.6599999999999],[1208664000,8334.6599999999999],[1208750400,8334.6599999999999],[1208836800,8334.6599999999999],[1208923200,8334.6599999999999],[1209009600,8334.6599999999999],[1209096000,8334.6599999999999],[1209182400,8334.6599999999999],[1209268800,8334.6599999999999],[1209355200,8334.6599999999999],[1209441600,8334.6599999999999],[1209528000,8334.6599999999999],[1209614400,8334.6599999999999],[1209700800,8334.6599999999999],[1209787200,8334.6599999999999],[1209873600,8334.6599999999999],[1209960000,8334.6599999999999],[1210046400,8334.6599999999999],[1210132800,8334.6599999999999],[1210219200,8334.6599999999999],[1210305600,8334.6599999999999],[1210392000,8334.6599999999999],[1210478400,8334.6599999999999],[1210564800,8334.6599999999999],[1210651200,8334.6599999999999],[1210737600,8334.6599999999999],[1210824000,8334.6599999999999],[1210910400,8334.6599999999999],[1210996800,8334.6599999999999],[1211083200,8334.6599999999999],[1211169600,8334.6599999999999],[1211256000,8334.6599999999999],[1211342400,8334.6599999999999],[1211428800,8334.6599999999999],[1211515200,8334.6599999999999],[1211601600,8334.6599999999999],[1211688000,8334.6599999999999],[1211774400,8334.6599999999999],[1211860800,8334.6599999999999],[1211947200,8334.6599999999999],[1212033600,8334.6599999999999],[1212120000,8334.6599999999999],[1212206400,8334.6599999999999],[1212292800,8334.6599999999999],[1212379200,8334.6599999999999],[1212465600,8334.6599999999999],[1212552000,8334.6599999999999],[1212638400,8334.6599999999999],[1212724800,8334.6599999999999],[1212811200,8334.6599999999999],[1212897600,8334.6599999999999],[1212984000,8334.6599999999999],[1213070400,8334.6599999999999],[1213156800,8334.6599999999999],[1213243200,8334.6599999999999],[1213329600,8334.6599999999999],[1213416000,8334.6599999999999],[1213502400,8334.6599999999999],[1213588800,8334.6599999999999],[1213675200,8334.6599999999999],[1213761600,8334.6599999999999],[1213848000,8334.6599999999999],[1213934400,8334.6599999999999],[1214020800,8334.6599999999999],[1214107200,8334.6599999999999],[1214193600,8334.6599999999999],[1214280000,8334.6599999999999],[1214366400,8334.6599999999999],[1214452800,8334.6599999999999],[1214539200,8334.6599999999999],[1214625600,8334.6599999999999],[1214712000,8334.6599999999999],[1214798400,8334.6599999999999],[1214884800,8334.6599999999999],[1214971200,8334.6599999999999],[1215057600,8334.6599999999999],[1215144000,8334.6599999999999],[1215230400,8334.6599999999999],[1215316800,8334.6599999999999],[1215403200,8334.6599999999999],[1215489600,8334.6599999999999],[1215576000,8334.6599999999999],[1215662400,8334.6599999999999],[1215748800,8334.6599999999999],[1215835200,8334.6599999999999],[1215921600,8334.6599999999999],[1216008000,8334.6599999999999],[1216094400,8334.6599999999999],[1216180800,8334.6599999999999],[1216267200,8334.6599999999999],[1216353600,8334.6599999999999],[1216440000,8334.6599999999999],[1216526400,8334.6599999999999],[1216612800,8334.6599999999999],[1216699200,8334.6599999999999],[1216785600,8334.6599999999999],[1216872000,8334.6599999999999],[1216958400,8334.6599999999999],[1217044800,8334.6599999999999],[1217131200,8334.6599999999999],[1217217600,8334.6599999999999],[1217304000,8334.6599999999999],[1217390400,8334.6599999999999],[1217476800,8334.6599999999999],[1217563200,8334.6599999999999],[1217649600,10359.3514],[1217736000,10359.3514],[1217822400,10359.3514],[1217908800,10359.3514],[1217995200,10359.3514],[1218081600,10359.3514],[1218168000,10359.3514],[1218254400,10359.3514],[1218340800,10359.3514],[1218427200,10359.3514],[1218513600,10359.3514],[1218600000,10359.3514],[1218686400,10359.3514],[1218772800,10359.3514],[1218859200,10359.3514],[1218945600,10359.3514],[1219032000,10359.3514],[1219118400,10359.3514],[1219204800,10359.3514],[1219291200,10359.3514],[1219377600,10359.3514],[1219464000,10359.3514],[1219550400,10359.3514],[1219636800,10359.3514],[1219723200,10359.3514],[1219809600,10359.3514],[1219896000,10359.3514],[1219982400,10359.3514],[1220068800,10359.3514],[1220155200,10359.3514],[1220241600,10359.3514],[1220328000,10359.3514],[1220414400,10359.3514],[1220500800,10359.3514],[1220587200,10359.3514],[1220673600,10359.3514],[1220760000,10359.3514],[1220846400,10359.3514],[1220932800,10359.3514],[1221019200,10359.3514],[1221105600,10359.3514],[1221192000,10359.3514],[1221278400,10359.3514],[1221364800,10359.3514],[1221451200,10359.3514],[1221537600,10359.3514],[1221624000,10359.3514],[1221710400,10359.3514],[1221796800,10359.3514],[1221883200,10359.3514],[1221969600,10359.3514],[1222056000,10359.3514],[1222142400,10359.3514],[1222228800,10359.3514],[1222315200,10359.3514],[1222401600,10359.3514],[1222488000,10359.3514],[1222574400,10359.3514],[1222660800,10359.3514],[1222747200,10359.3514],[1222833600,10359.3514],[1222920000,10359.3514],[1223006400,10359.3514],[1223092800,10359.3514],[1223179200,10359.3514],[1223265600,10359.3514],[1223352000,10359.3514],[1223438400,10359.3514],[1223524800,10359.3514],[1223611200,10359.3514],[1223697600,10359.3514],[1223784000,10359.3514],[1223870400,10359.3514],[1223956800,10359.3514],[1224043200,10359.3514],[1224129600,10359.3514],[1224216000,10359.3514],[1224302400,10359.3514],[1224388800,10359.3514],[1224475200,10359.3514],[1224561600,10359.3514],[1224648000,10359.3514],[1224734400,10359.3514],[1224820800,10359.3514],[1224907200,10359.3514],[1224993600,10359.3514],[1225080000,10359.3514],[1225166400,10359.3514],[1225252800,10359.3514],[1225339200,10359.3514],[1225425600,10359.3514],[1225512000,10359.3514],[1225598400,10359.3514],[1225688400,10359.3514],[1225774800,10359.3514],[1225861200,10359.3514],[1225947600,10359.3514],[1226034000,10359.3514],[1226120400,10359.3514],[1226206800,10359.3514],[1226293200,10359.3514],[1226379600,10359.3514],[1226466000,10359.3514],[1226552400,10359.3514],[1226638800,10359.3514],[1226725200,10359.3514],[1226811600,10359.3514],[1226898000,10359.3514],[1226984400,10359.3514],[1227070800,10359.3514],[1227157200,10359.3514],[1227243600,10359.3514],[1227330000,10359.3514],[1227416400,10359.3514],[1227502800,10359.3514],[1227589200,10359.3514],[1227675600,10359.3514],[1227762000,10359.3514],[1227848400,10359.3514],[1227934800,10359.3514],[1228021200,10359.3514],[1228107600,10359.3514],[1228194000,10359.3514],[1228280400,10359.3514],[1228366800,10359.3514],[1228453200,10359.3514],[1228539600,10359.3514],[1228626000,10359.3514],[1228712400,10359.3514],[1228798800,10359.3514],[1228885200,10359.3514],[1228971600,10359.3514],[1229058000,10359.3514],[1229144400,10359.3514],[1229230800,10359.3514],[1229317200,10359.3514],[1229403600,10359.3514],[1229490000,10359.3514],[1229576400,10359.3514],[1229662800,10359.3514],[1229749200,10359.3514],[1229835600,10359.3514],[1229922000,10359.3514],[1230008400,10359.3514],[1230094800,10359.3514],[1230181200,10359.3514],[1230267600,10359.3514],[1230354000,10359.3514],[1230440400,10359.3514],[1230526800,10359.3514],[1230613200,10359.3514],[1230699600,10359.3514],[1230786000,10359.3514],[1230872400,10359.3514],[1230958800,10359.3514],[1231045200,10359.3514],[1231131600,10359.3514],[1231218000,10359.3514],[1231304400,10359.3514],[1231390800,10359.3514],[1231477200,10359.3514],[1231563600,10359.3514],[1231650000,10359.3514],[1231736400,10359.3514],[1231822800,10359.3514],[1231909200,10359.3514],[1231995600,10359.3514],[1232082000,10359.3514],[1232168400,10359.3514],[1232254800,10359.3514],[1232341200,10359.3514],[1232427600,10359.3514],[1232514000,10359.3514],[1232600400,10359.3514],[1232686800,10359.3514],[1232773200,10359.3514],[1232859600,10359.3514],[1232946000,10359.3514],[1233032400,10359.3514],[1233118800,10359.3514],[1233205200,10359.3514],[1233291600,10359.3514],[1233378000,10359.3514],[1233464400,10359.3514],[1233550800,10359.3514],[1233637200,10359.3514],[1233723600,10359.3514],[1233810000,10359.3514],[1233896400,10359.3514],[1233982800,10359.3514],[1234069200,10359.3514],[1234155600,10359.3514],[1234242000,10359.3514],[1234328400,10359.3514],[1234414800,10359.3514],[1234501200,10359.3514],[1234587600,10359.3514],[1234674000,10359.3514],[1234760400,10359.3514],[1234846800,10359.3514],[1234933200,10359.3514],[1235019600,10359.3514],[1235106000,10359.3514],[1235192400,10359.3514],[1235278800,10359.3514],[1235365200,10359.3514],[1235451600,10359.3514],[1235538000,10359.3514],[1235624400,10359.3514],[1235710800,10359.3514],[1235797200,10359.3514],[1235883600,10359.3514],[1235970000,10359.3514],[1236056400,10359.3514],[1236142800,10359.3514],[1236229200,10359.3514],[1236315600,10359.3514],[1236402000,10359.3514],[1236488400,10359.3514],[1236571200,10359.3514],[1236657600,10359.3514],[1236744000,10359.3514],[1236830400,10359.3514],[1236916800,10359.3514],[1237003200,10359.3514],[1237089600,10359.3514],[1237176000,10359.3514],[1237262400,10359.3514],[1237348800,10359.3514],[1237435200,10359.3514],[1237521600,10359.3514],[1237608000,10359.3514],[1237694400,10359.3514],[1237780800,10359.3514],[1237867200,10359.3514],[1237953600,10359.3514],[1238040000,10359.3514],[1238126400,10359.3514],[1238212800,10359.3514],[1238299200,10359.3514],[1238385600,10359.3514],[1238472000,10359.3514],[1238558400,10359.3514],[1238644800,10359.3514],[1238731200,10359.3514],[1238817600,10359.3514],[1238904000,10359.3514],[1238990400,10359.3514],[1239076800,10359.3514],[1239163200,10359.3514],[1239249600,10359.3514],[1239336000,10359.3514],[1239422400,10359.3514],[1239508800,10359.3514],[1239595200,10359.3514],[1239681600,10359.3514],[1239768000,10359.3514],[1239854400,10359.3514],[1239940800,10359.3514],[1240027200,10359.3514],[1240113600,10359.3514],[1240200000,10359.3514],[1240286400,10359.3514],[1240372800,10359.3514],[1240459200,10359.3514],[1240545600,10359.3514],[1240632000,10359.3514],[1240718400,10359.3514],[1240804800,10359.3514],[1240891200,10359.3514],[1240977600,10359.3514],[1241064000,10359.3514],[1241150400,10359.3514],[1241236800,10359.3514],[1241323200,10359.3514],[1241409600,10359.3514],[1241496000,10359.3514],[1241582400,10359.3514],[1241668800,10359.3514],[1241755200,10359.3514],[1241841600,10359.3514],[1241928000,10359.3514],[1242014400,10359.3514],[1242100800,10359.3514],[1242187200,10359.3514],[1242273600,10359.3514],[1242360000,10359.3514],[1242446400,10359.3514],[1242532800,10359.3514],[1242619200,10359.3514],[1242705600,10359.3514],[1242792000,10359.3514],[1242878400,10359.3514],[1242964800,10359.3514],[1243051200,10359.3514],[1243137600,10359.3514],[1243224000,10359.3514],[1243310400,10359.3514],[1243396800,10359.3514],[1243483200,10359.3514],[1243569600,10359.3514],[1243656000,10359.3514],[1243742400,10359.3514],[1243828800,10359.3514],[1243915200,10359.3514],[1244001600,10359.3514],[1244088000,10359.3514],[1244174400,10359.3514],[1244260800,10359.3514],[1244347200,10359.3514],[1244433600,10359.3514],[1244520000,10359.3514],[1244606400,10359.3514],[1244692800,10359.3514],[1244779200,10359.3514],[1244865600,10359.3514],[1244952000,10359.3514],[1245038400,10359.3514],[1245124800,10359.3514],[1245211200,10359.3514],[1245297600,10359.3514],[1245384000,10359.3514],[1245470400,10359.3514],[1245556800,10359.3514],[1245643200,10359.3514],[1245729600,10359.3514],[1245816000,10359.3514],[1245902400,10359.3514],[1245988800,10359.3514],[1246075200,10359.3514],[1246161600,10359.3514],[1246248000,10359.3514],[1246334400,10359.3514],[1246420800,10359.3514],[1246507200,10359.3514],[1246593600,10359.3514],[1246680000,10359.3514],[1246766400,10359.3514],[1246852800,10359.3514],[1246939200,10359.3514],[1247025600,10359.3514],[1247112000,10359.3514],[1247198400,10359.3514],[1247284800,10359.3514],[1247371200,10359.3514],[1247457600,10359.3514],[1247544000,10359.3514],[1247630400,10359.3514],[1247716800,10359.3514],[1247803200,10359.3514],[1247889600,10359.3514],[1247976000,10359.3514],[1248062400,10359.3514],[1248148800,10359.3514],[1248235200,10359.3514],[1248321600,10359.3514],[1248408000,10359.3514],[1248494400,10359.3514],[1248580800,10359.3514],[1248667200,10359.3514],[1248753600,10359.3514],[1248840000,10359.3514],[1248926400,10359.3514],[1249012800,10359.3514],[1249099200,10359.3514],[1249185600,10359.3514],[1249272000,10359.3514],[1249358400,11102.1041],[1375329600,11102.1041],[1375416000,11957.8256],[1375502400,11957.8256],[1375588800,11957.8256],[1375675200,11957.8256],[1375761600,11957.8256],[1375848000,11957.8256],[1375934400,11957.8256],[1376020800,11957.8256],[1376107200,11957.8256],[1376193600,11957.8256],[1376280000,11957.8256],[1376366400,11957.8256],[1376452800,11957.8256],[1376539200,11957.8256],[1376625600,11957.8256],[1376712000,11957.8256],[1376798400,11957.8256],[1376884800,11957.8256],[1376971200,11957.8256],[1377057600,11957.8256],[1377144000,11957.8256],[1377230400,11957.8256],[1377316800,11957.8256],[1377403200,11957.8256],[1377489600,11957.8256],[1377576000,11957.8256],[1377662400,11957.8256],[1377748800,11957.8256],[1377835200,11957.8256],[1377921600,11957.8256],[1378008000,11957.8256],[1378094400,11957.8256],[1378180800,11957.8256],[1378267200,11957.8256],[1378353600,11957.8256],[1378440000,11957.8256],[1378526400,11957.8256],[1378612800,11957.8256],[1378699200,11957.8256],[1378785600,11957.8256],[1378872000,11957.8256],[1378958400,11957.8256],[1379044800,11957.8256],[1379131200,11957.8256],[1379217600,11957.8256],[1379304000,11957.8256],[1379390400,11957.8256],[1379476800,11957.8256],[1379563200,11957.8256],[1379649600,11957.8256],[1379736000,11957.8256],[1379822400,11957.8256],[1379908800,11957.8256],[1379995200,11957.8256],[1380081600,11957.8256],[1380168000,11957.8256],[1380254400,11957.8256],[1380340800,11957.8256],[1380427200,11957.8256],[1380513600,11957.8256],[1380600000,11957.8256],[1380686400,11957.8256],[1380772800,11957.8256],[1380859200,11957.8256],[1380945600,11957.8256],[1381032000,11957.8256],[1381118400,11957.8256],[1381204800,11957.8256],[1381291200,11957.8256],[1381377600,11957.8256],[1381464000,11957.8256],[1381550400,11957.8256],[1381636800,11957.8256],[1381723200,11957.8256],[1381809600,11957.8256],[1381896000,11957.8256],[1381982400,11957.8256],[1382068800,11957.8256],[1382155200,11957.8256],[1382241600,11957.8256],[1382328000,11957.8256],[1382414400,11957.8256],[1382500800,11957.8256],[1382587200,11957.8256],[1382673600,11957.8256],[1382760000,11957.8256],[1382846400,11957.8256],[1382932800,11957.8256],[1383019200,11957.8256],[1383105600,11957.8256],[1383192000,11957.8256],[1383278400,11957.8256],[1383364800,11957.8256],[1383451200,11957.8256],[1383541200,11957.8256],[1383627600,11957.8256],[1383714000,11957.8256],[1383800400,11957.8256],[1383886800,11957.8256],[1383973200,11957.8256],[1384059600,11957.8256],[1384146000,11957.8256],[1384232400,11957.8256],[1384318800,11957.8256],[1384405200,11957.8256],[1384491600,11957.8256],[1384578000,11957.8256],[1384664400,11957.8256],[1384750800,11957.8256],[1384837200,11957.8256],[1384923600,11957.8256],[1385010000,11957.8256],[1385096400,11957.8256],[1385182800,11957.8256],[1385269200,11957.8256],[1385355600,11957.8256],[1385442000,11957.8256],[1385528400,11957.8256],[1385614800,11957.8256],[1385701200,11957.8256],[1385787600,11957.8256],[1385874000,11957.8256],[1385960400,11957.8256],[1386046800,11957.8256],[1386133200,11957.8256],[1386219600,11957.8256],[1386306000,11957.8256],[1386392400,11957.8256],[1386478800,11957.8256],[1386565200,11957.8256],[1386651600,11957.8256],[1386738000,11957.8256],[1386824400,11957.8256],[1386910800,11957.8256],[1386997200,11957.8256],[1387083600,11957.8256],[1387170000,11957.8256],[1387256400,11957.8256],[1387342800,11957.8256],[1387429200,11957.8256],[1387515600,11957.8256],[1387602000,11957.8256],[1387688400,11957.8256],[1387774800,11957.8256],[1387861200,11957.8256],[1387947600,11957.8256],[1388034000,11957.8256],[1388120400,11957.8256],[1388206800,11957.8256],[1388293200,11957.8256],[1388379600,11957.8256],[1388466000,11957.8256],[1388552400,11957.8256],[1388638800,11957.8256],[1388725200,11957.8256],[1388811600,11957.8256],[1388898000,11957.8256],[1388984400,11957.8256],[1389070800,11957.8256],[1389157200,11957.8256],[1389243600,11957.8256],[1389330000,11957.8256],[1389416400,11957.8256],[1389502800,11957.8256],[1389589200,11957.8256],[1389675600,11957.8256],[1389762000,11957.8256],[1389848400,11957.8256],[1389934800,11957.8256],[1390021200,11957.8256],[1390107600,11957.8256],[1390194000,11957.8256],[1390280400,11957.8256],[1390366800,11957.8256],[1390453200,11957.8256],[1390539600,11957.8256],[1390626000,11957.8256],[1390712400,11957.8256],[1390798800,11957.8256],[1390885200,11957.8256],[1390971600,11957.8256],[1391058000,11957.8256],[1391144400,11957.8256],[1391230800,11957.8256],[1391317200,11957.8256],[1391403600,11957.8256],[1391490000,11957.8256],[1391576400,11957.8256],[1391662800,11957.8256],[1391749200,11957.8256],[1391835600,11957.8256],[1391922000,11957.8256],[1392008400,11957.8256],[1392094800,11957.8256],[1392181200,11957.8256],[1392267600,11957.8256],[1392354000,11957.8256],[1392440400,11957.8256],[1392526800,11957.8256],[1392613200,11957.8256],[1392699600,11957.8256],[1392786000,11957.8256],[1392872400,11957.8256],[1392958800,11957.8256],[1393045200,11957.8256],[1393131600,11957.8256],[1393218000,11957.8256],[1393304400,11957.8256],[1393390800,11957.8256],[1393477200,11957.8256],[1393563600,11957.8256],[1393650000,11957.8256],[1393736400,11957.8256],[1393822800,11957.8256],[1393909200,11957.8256],[1393995600,11957.8256],[1394082000,11957.8256],[1394168400,11957.8256],[1394254800,11957.8256],[1394341200,11957.8256],[1394424000,11957.8256],[1394510400,11957.8256],[1394596800,11957.8256],[1394683200,11957.8256],[1394769600,11957.8256],[1394856000,11957.8256],[1394942400,11957.8256],[1395028800,11957.8256],[1395115200,11957.8256],[1395201600,11957.8256],[1395288000,11957.8256],[1395374400,11957.8256],[1395460800,11957.8256],[1395547200,11957.8256],[1395633600,11957.8256],[1395720000,11957.8256],[1395806400,11957.8256],[1395892800,11957.8256],[1395979200,11957.8256],[1396065600,11957.8256],[1396152000,11957.8256],[1396238400,11957.8256],[1396324800,11957.8256],[1396411200,11957.8256],[1396497600,11957.8256],[1396584000,11957.8256],[1396670400,11957.8256],[1396756800,11957.8256],[1396843200,11957.8256],[1396929600,11957.8256],[1397016000,11957.8256],[1397102400,11957.8256],[1397188800,11957.8256],[1397275200,11957.8256],[1397361600,11957.8256],[1397448000,11957.8256],[1397534400,11957.8256],[1397620800,11957.8256],[1397707200,11957.8256],[1397793600,11957.8256],[1397880000,11957.8256],[1397966400,11957.8256],[1398052800,11957.8256],[1398139200,11957.8256],[1398225600,11957.8256],[1398312000,11957.8256],[1398398400,11957.8256],[1398484800,11957.8256],[1398571200,11957.8256],[1398657600,11957.8256],[1398744000,11957.8256],[1398830400,11957.8256],[1398916800,11957.8256],[1399003200,11957.8256],[1399089600,11957.8256],[1399176000,11957.8256],[1399262400,11957.8256],[1399348800,11957.8256],[1399435200,11957.8256],[1399521600,11957.8256],[1399608000,11957.8256],[1399694400,11957.8256],[1399780800,11957.8256],[1399867200,11957.8256],[1399953600,11957.8256],[1400040000,11957.8256],[1400126400,11957.8256],[1400212800,11957.8256],[1400299200,11957.8256],[1400385600,11957.8256],[1400472000,11957.8256],[1400558400,11957.8256],[1400644800,11957.8256],[1400731200,11957.8256],[1400817600,11957.8256],[1400904000,11957.8256],[1400990400,11957.8256],[1401076800,11957.8256],[1401163200,11957.8256],[1401249600,11957.8256],[1401336000,11957.8256],[1401422400,11957.8256],[1401508800,11957.8256],[1401595200,11957.8256],[1401681600,11957.8256],[1401768000,11957.8256],[1401854400,11957.8256],[1401940800,11957.8256],[1402027200,11957.8256],[1402113600,11957.8256],[1402200000,11957.8256],[1402286400,11957.8256],[1402372800,11957.8256],[1402459200,11957.8256],[1402545600,11957.8256],[1402632000,11957.8256],[1402718400,11957.8256],[1402804800,11957.8256],[1402891200,11957.8256],[1402977600,11957.8256],[1403064000,11957.8256],[1403150400,11957.8256],[1403236800,11957.8256],[1403323200,11957.8256],[1403409600,11957.8256],[1403496000,11957.8256],[1403582400,11957.8256],[1403668800,11957.8256],[1403755200,11957.8256],[1403841600,11957.8256],[1403928000,11957.8256],[1404014400,11957.8256],[1404100800,11957.8256],[1404187200,11957.8256],[1404273600,11957.8256],[1404360000,11957.8256],[1404446400,11957.8256],[1404532800,11957.8256],[1404619200,11957.8256],[1404705600,11957.8256],[1404792000,11957.8256],[1404878400,11957.8256],[1404964800,11957.8256],[1405051200,11957.8256],[1405137600,11957.8256],[1405224000,11957.8256],[1405310400,11957.8256],[1405396800,11957.8256],[1405483200,11957.8256],[1405569600,11957.8256],[1405656000,11957.8256],[1405742400,11957.8256],[1405828800,11957.8256],[1405915200,11957.8256],[1406001600,11957.8256],[1406088000,11957.8256],[1406174400,11957.8256],[1406260800,11957.8256],[1406347200,11957.8256],[1406433600,11957.8256],[1406520000,11957.8256],[1406606400,11957.8256],[1406692800,11957.8256],[1406779200,11957.8256],[1406865600,11957.8256]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1501646400,15801.4938],[1501732800,15801.4938],[1501819200,15801.4938],[1501905600,15801.4938],[1501992000,15801.4938],[1502078400,15801.4938],[1502164800,15801.4938],[1502251200,15801.4938],[1502337600,15801.4938],[1502424000,15801.4938],[1502510400,15801.4938],[1502596800,15801.4938],[1502683200,15801.4938],[1502769600,15801.4938],[1502856000,15801.4938],[1502942400,15801.4938],[1503028800,15801.4938],[1503115200,15801.4938],[1503201600,15801.4938],[1503288000,15801.4938],[1503374400,15801.4938],[1503460800,15801.4938],[1503547200,15801.4938],[1503633600,15801.4938],[1503720000,15801.4938],[1503806400,15801.4938],[1503892800,15801.4938],[1503979200,15801.4938],[1504065600,15801.4938],[1504152000,15801.4938],[1504238400,15801.4938],[1504324800,15801.4938],[1504411200,15801.4938],[1504497600,15801.4938],[1504584000,15801.4938],[1504670400,15801.4938],[1504756800,15801.4938],[1504843200,15801.4938],[1504929600,15801.4938],[1505016000,15801.4938],[1505102400,15801.4938],[1505188800,15801.4938],[1505275200,15801.4938],[1505361600,15801.4938],[1505448000,15801.4938],[1505534400,15801.4938],[1505620800,15801.4938],[1505707200,15801.4938],[1505793600,15801.4938],[1505880000,15801.4938],[1505966400,15801.4938],[1506052800,15801.4938],[1506139200,15801.4938],[1506225600,15801.4938],[1506312000,15801.4938],[1506398400,15801.4938],[1506484800,15801.4938],[1506571200,15801.4938],[1506657600,15801.4938],[1506744000,15801.4938],[1506830400,15801.4938],[1506916800,15801.4938],[1507003200,15801.4938],[1507089600,15801.4938],[1507176000,15801.4938],[1507262400,15801.4938],[1507348800,15801.4938],[1507435200,15801.4938],[1507521600,15801.4938],[1507608000,15801.4938],[1507694400,15801.4938],[1507780800,15801.4938],[1507867200,15801.4938],[1507953600,15801.4938],[1508040000,15801.4938],[1508126400,15801.4938],[1508212800,15801.4938],[1508299200,15801.4938],[1508385600,15801.4938],[1508472000,15801.4938],[1508558400,15801.4938],[1508644800,15801.4938],[1508731200,15801.4938],[1508817600,15801.4938],[1508904000,15801.4938],[1508990400,15801.4938],[1509076800,15801.4938],[1509163200,15801.4938],[1509249600,15801.4938],[1509336000,15801.4938],[1509422400,15801.4938],[1509508800,15801.4938],[1509595200,15801.4938],[1509681600,15801.4938],[1509768000,15801.4938],[1509854400,15801.4938],[1509944400,15801.4938],[1510030800,15801.4938],[1510117200,15801.4938],[1510203600,15801.4938],[1510290000,15801.4938],[1510376400,15801.4938],[1510462800,15801.4938],[1510549200,15801.4938],[1510635600,15801.4938],[1510722000,15801.4938],[1510808400,15801.4938],[1510894800,15801.4938],[1510981200,15801.4938],[1511067600,15801.4938],[1511154000,15801.4938],[1511240400,15801.4938],[1511326800,15801.4938],[1511413200,15801.4938],[1511499600,15801.4938],[1511586000,15801.4938],[1511672400,15801.4938],[1511758800,15801.4938],[1511845200,15801.4938],[1511931600,15801.4938],[1512018000,15801.4938],[1512104400,15801.4938],[1512190800,15801.4938],[1512277200,15801.4938],[1512363600,15801.4938],[1512450000,15801.4938],[1512536400,15801.4938],[1512622800,15801.4938],[1512709200,15801.4938],[1512795600,15801.4938],[1512882000,15801.4938],[1512968400,15801.4938],[1513054800,15801.4938],[1513141200,15801.4938],[1513227600,15801.4938],[1513314000,15801.4938],[1513400400,15801.4938],[1513486800,15801.4938],[1513573200,15801.4938],[1513659600,15801.4938],[1513746000,15801.4938],[1513832400,15801.4938],[1513918800,15801.4938],[1514005200,15801.4938],[1514091600,15801.4938],[1514178000,15801.4938],[1514264400,15801.4938],[1514350800,15801.4938],[1514437200,15801.4938],[1514523600,15801.4938],[1514610000,15801.4938],[1514696400,15801.4938],[1514782800,15801.4938],[1514869200,15801.4938],[1514955600,15801.4938],[1515042000,15801.4938],[1515128400,15801.4938],[1515214800,15801.4938],[1515301200,15801.4938],[1515387600,15801.4938],[1515474000,15801.4938],[1515560400,15801.4938],[1515646800,15801.4938],[1515733200,15801.4938],[1515819600,15801.4938],[1515906000,15801.4938],[1515992400,15801.4938],[1516078800,15801.4938],[1516165200,15801.4938],[1516251600,15801.4938],[1516338000,15801.4938],[1516424400,15801.4938],[1516510800,15801.4938],[1516597200,15801.4938],[1516683600,15801.4938],[1516770000,15801.4938],[1516856400,15801.4938],[1516942800,15801.4938],[1517029200,15801.4938],[1517115600,15801.4938],[1517202000,15801.4938],[1517288400,15801.4938],[1517374800,15801.4938],[1517461200,15801.4938],[1517547600,15801.4938],[1517634000,15801.4938],[1517720400,15801.4938],[1517806800,15801.4938],[1517893200,15801.4938],[1517979600,15801.4938],[1518066000,15801.4938],[1518152400,15801.4938],[1518238800,15801.4938],[1518325200,15801.4938],[1518411600,15801.4938],[1518498000,15801.4938],[1518584400,15801.4938],[1518670800,15801.4938],[1518757200,15801.4938],[1518843600,15801.4938],[1518930000,15801.4938],[1519016400,15801.4938],[1519102800,15801.4938],[1519189200,15801.4938],[1519275600,15801.4938],[1519362000,15801.4938],[1519448400,15801.4938],[1519534800,15801.4938],[1519621200,15801.4938],[1519707600,15801.4938],[1519794000,15801.4938],[1519880400,15801.4938],[1519966800,15801.4938],[1520053200,15801.4938],[1520139600,15801.4938],[1520226000,15801.4938],[1520312400,15801.4938],[1520398800,15801.4938],[1520485200,15801.4938],[1520571600,15801.4938],[1520658000,15801.4938],[1520744400,15801.4938],[1520827200,15801.4938],[1520913600,15801.4938],[1521000000,15801.4938],[1521086400,15801.4938],[1521172800,15801.4938],[1521259200,15801.4938],[1521345600,15801.4938],[1521432000,15801.4938],[1521518400,15801.4938],[1521604800,15801.4938],[1521691200,15801.4938],[1521777600,15801.4938],[1521864000,15801.4938],[1521950400,15801.4938],[1522036800,15801.4938],[1522123200,15801.4938],[1522209600,15801.4938],[1522296000,15801.4938],[1522382400,15801.4938],[1522468800,15801.4938],[1522555200,15801.4938],[1522641600,15801.4938],[1522728000,15801.4938],[1522814400,15801.4938],[1522900800,15801.4938],[1522987200,15801.4938],[1523073600,15801.4938],[1523160000,15801.4938],[1523246400,15801.4938],[1523332800,15801.4938],[1523419200,15801.4938],[1523505600,15801.4938],[1523592000,15801.4938],[1523678400,15801.4938],[1523764800,15801.4938],[1523851200,15801.4938],[1523937600,15801.4938],[1524024000,15801.4938],[1524110400,15801.4938],[1524196800,15801.4938],[1524283200,15801.4938],[1524369600,15801.4938],[1524456000,15801.4938],[1524542400,15801.4938],[1524628800,15801.4938],[1524715200,15801.4938],[1524801600,15801.4938],[1524888000,15801.4938],[1524974400,15801.4938],[1525060800,15801.4938],[1525147200,15801.4938],[1525233600,15801.4938],[1525320000,15801.4938],[1525406400,15801.4938],[1525492800,15801.4938],[1525579200,15801.4938],[1525665600,15801.4938],[1525752000,15801.4938],[1525838400,15801.4938],[1525924800,15801.4938],[1526011200,15801.4938],[1526097600,15801.4938],[1526184000,15801.4938],[1526270400,15801.4938],[1526356800,15801.4938],[1526443200,15801.4938],[1526529600,15801.4938],[1526616000,15801.4938],[1526702400,15801.4938],[1526788800,15801.4938],[1526875200,15801.4938],[1526961600,15801.4938],[1527048000,15801.4938],[1527134400,15801.4938],[1527220800,15801.4938],[1527307200,15801.4938],[1527393600,15801.4938],[1527480000,15801.4938],[1527566400,15801.4938],[1527652800,15801.4938],[1527739200,15801.4938],[1527825600,15801.4938],[1527912000,15801.4938],[1527998400,15801.4938],[1528084800,15801.4938],[1528171200,15801.4938],[1528257600,15801.4938],[1528344000,15801.4938],[1528430400,15801.4938],[1528516800,15801.4938],[1528603200,15801.4938],[1528689600,15801.4938],[1528776000,15801.4938],[1528862400,15801.4938],[1528948800,15801.4938],[1529035200,15801.4938],[1529121600,15801.4938],[1529208000,15801.4938],[1529294400,15801.4938],[1529380800,15801.4938],[1529467200,15801.4938],[1529553600,15801.4938],[1529640000,15801.4938],[1529726400,15801.4938],[1529812800,15801.4938],[1529899200,15801.4938],[1529985600,15801.4938],[1530072000,15801.4938],[1530158400,15801.4938],[1530244800,15801.4938],[1530331200,15801.4938],[1530417600,15801.4938],[1530504000,15801.4938],[1530590400,15801.4938],[1530676800,15801.4938],[1530763200,15801.4938],[1530849600,15801.4938],[1530936000,15801.4938],[1531022400,15801.4938],[1531108800,15801.4938],[1531195200,15801.4938],[1531281600,15801.4938],[1531368000,15801.4938],[1531454400,15801.4938],[1531540800,15801.4938],[1531627200,15801.4938],[1531713600,15801.4938],[1531800000,15801.4938],[1531886400,15801.4938],[1531972800,15801.4938],[1532059200,15801.4938],[1532145600,15801.4938],[1532232000,15801.4938],[1532318400,15801.4938],[1532404800,15801.4938],[1532491200,15801.4938],[1532577600,15801.4938],[1532664000,15801.4938],[1532750400,15801.4938],[1532836800,15801.4938],[1532923200,15801.4938],[1533009600,15801.4938],[1533096000,15801.4938],[1533182400,17625.175500000001],[1533268800,17625.175500000001],[1533355200,17625.175500000001],[1533441600,17625.175500000001],[1533528000,17625.175500000001],[1533614400,17625.175500000001],[1533700800,17625.175500000001],[1533787200,17625.175500000001],[1533873600,17625.175500000001],[1533960000,17625.175500000001],[1534046400,17625.175500000001],[1534132800,17625.175500000001],[1534219200,17625.175500000001],[1534305600,17625.175500000001],[1534392000,17625.175500000001],[1534478400,17625.175500000001],[1534564800,17625.175500000001],[1534651200,17625.175500000001],[1534737600,17625.175500000001],[1534824000,17625.175500000001],[1534910400,17625.175500000001],[1534996800,17625.175500000001],[1535083200,17625.175500000001],[1535169600,17625.175500000001],[1535256000,17625.175500000001],[1535342400,17625.175500000001],[1535428800,17625.175500000001],[1535515200,17625.175500000001],[1535601600,17625.175500000001],[1535688000,17625.175500000001],[1535774400,17625.175500000001],[1535860800,17625.175500000001],[1535947200,17625.175500000001],[1536033600,17625.175500000001],[1536120000,17625.175500000001],[1536206400,17625.175500000001],[1536292800,17625.175500000001],[1536379200,17625.175500000001],[1536465600,17625.175500000001],[1536552000,17625.175500000001],[1536638400,17625.175500000001],[1536724800,17625.175500000001],[1536811200,17625.175500000001],[1536897600,17625.175500000001],[1536984000,17625.175500000001],[1537070400,17625.175500000001],[1537156800,17625.175500000001],[1537243200,17625.175500000001],[1537329600,17625.175500000001],[1537416000,17625.175500000001],[1537502400,17625.175500000001],[1537588800,17625.175500000001],[1537675200,17625.175500000001],[1537761600,17625.175500000001],[1537848000,17625.175500000001],[1537934400,17625.175500000001],[1538020800,17625.175500000001],[1538107200,17625.175500000001],[1538193600,17625.175500000001],[1538280000,17625.175500000001],[1538366400,17625.175500000001],[1538452800,17625.175500000001],[1538539200,17625.175500000001],[1538625600,17625.175500000001],[1538712000,17625.175500000001],[1538798400,17625.175500000001],[1538884800,17625.175500000001],[1538971200,17625.175500000001],[1539057600,17625.175500000001],[1539144000,17625.175500000001],[1539230400,17625.175500000001],[1539316800,17625.175500000001],[1539403200,17625.175500000001],[1539489600,17625.175500000001],[1539576000,17625.175500000001],[1539662400,17625.175500000001],[1539748800,17625.175500000001],[1539835200,17625.175500000001],[1539921600,17625.175500000001],[1540008000,17625.175500000001],[1540094400,17625.175500000001],[1540180800,17625.175500000001],[1540267200,17625.175500000001],[1540353600,17625.175500000001],[1540440000,17625.175500000001],[1540526400,17625.175500000001],[1540612800,17625.175500000001],[1540699200,17625.175500000001],[1540785600,17625.175500000001],[1540872000,17625.175500000001],[1540958400,17625.175500000001],[1541044800,17625.175500000001],[1541131200,17625.175500000001],[1541217600,17625.175500000001],[1541304000,17625.175500000001],[1541394000,17625.175500000001],[1541480400,17625.175500000001],[1541566800,17625.175500000001],[1541653200,17625.175500000001],[1541739600,17625.175500000001],[1541826000,17625.175500000001],[1541912400,17625.175500000001],[1541998800,17625.175500000001],[1542085200,17625.175500000001],[1542171600,17625.175500000001],[1542258000,17625.175500000001],[1542344400,17625.175500000001],[1542430800,17625.175500000001],[1542517200,17625.175500000001],[1542603600,17625.175500000001],[1542690000,17625.175500000001],[1542776400,17625.175500000001],[1542862800,17625.175500000001],[1542949200,17625.175500000001],[1543035600,17625.175500000001],[1543122000,17625.175500000001],[1543208400,17625.175500000001],[1543294800,17625.175500000001],[1543381200,17625.175500000001],[1543467600,17625.175500000001],[1543554000,17625.175500000001],[1543640400,17625.175500000001],[1543726800,17625.175500000001],[1543813200,17625.175500000001],[1543899600,17625.175500000001],[1543986000,17625.175500000001],[1544072400,17625.175500000001],[1544158800,17625.175500000001],[1544245200,17625.175500000001],[1544331600,17625.175500000001],[1544418000,17625.175500000001],[1544504400,17625.175500000001],[1544590800,17625.175500000001],[1544677200,17625.175500000001],[1544763600,17625.175500000001],[1544850000,17625.175500000001],[1544936400,17625.175500000001],[1545022800,17625.175500000001],[1545109200,17625.175500000001],[1545195600,17625.175500000001],[1545282000,17625.175500000001],[1545368400,17625.175500000001],[1545454800,17625.175500000001],[1545541200,17625.175500000001],[1545627600,17625.175500000001],[1545714000,17625.175500000001],[1545800400,17625.175500000001],[1545886800,17625.175500000001],[1545973200,17625.175500000001],[1546059600,17625.175500000001],[1546146000,17625.175500000001],[1546232400,17625.175500000001],[1546318800,17625.175500000001],[1546405200,17625.175500000001],[1546491600,17625.175500000001],[1546578000,17625.175500000001],[1546664400,17625.175500000001],[1546750800,17625.175500000001],[1546837200,17625.175500000001],[1546923600,17625.175500000001],[1547010000,17625.175500000001],[1547096400,17625.175500000001],[1547182800,17625.175500000001],[1547269200,17625.175500000001],[1547355600,17625.175500000001],[1547442000,17625.175500000001],[1547528400,17625.175500000001],[1547614800,17625.175500000001],[1547701200,17625.175500000001],[1547787600,17625.175500000001],[1547874000,17625.175500000001],[1547960400,17625.175500000001],[1548046800,17625.175500000001],[1548133200,17625.175500000001],[1548219600,17625.175500000001],[1548306000,17625.175500000001],[1548392400,17625.175500000001],[1548478800,17625.175500000001],[1548565200,17625.175500000001],[1548651600,17625.175500000001],[1548738000,17625.175500000001],[1548824400,17625.175500000001],[1548910800,17625.175500000001],[1548997200,17625.175500000001],[1549083600,17625.175500000001],[1549170000,17625.175500000001],[1549256400,17625.175500000001],[1549342800,17625.175500000001],[1549429200,17625.175500000001],[1549515600,17625.175500000001],[1549602000,17625.175500000001],[1549688400,17625.175500000001],[1549774800,17625.175500000001],[1549861200,17625.175500000001],[1549947600,17625.175500000001],[1550034000,17625.175500000001],[1550120400,17625.175500000001],[1550206800,17625.175500000001],[1550293200,17625.175500000001],[1550379600,17625.175500000001],[1550466000,17625.175500000001],[1550552400,17625.175500000001],[1550638800,17625.175500000001],[1550725200,17625.175500000001],[1550811600,17625.175500000001],[1550898000,17625.175500000001],[1550984400,17625.175500000001],[1551070800,17625.175500000001],[1551157200,17625.175500000001],[1551243600,17625.175500000001],[1551330000,17625.175500000001],[1551416400,17625.175500000001],[1551502800,17625.175500000001],[1551589200,17625.175500000001],[1551675600,17625.175500000001],[1551762000,17625.175500000001],[1551848400,17625.175500000001],[1551934800,17625.175500000001],[1552021200,17625.175500000001],[1552107600,17625.175500000001],[1552194000,17625.175500000001],[1552276800,17625.175500000001],[1552363200,17625.175500000001],[1552449600,17625.175500000001],[1552536000,17625.175500000001],[1552622400,17625.175500000001],[1552708800,17625.175500000001],[1552795200,17625.175500000001],[1552881600,17625.175500000001],[1552968000,17625.175500000001],[1553054400,17625.175500000001],[1553140800,17625.175500000001],[1553227200,17625.175500000001],[1553313600,17625.175500000001],[1553400000,17625.175500000001],[1553486400,17625.175500000001],[1553572800,17625.175500000001],[1553659200,17625.175500000001],[1553745600,17625.175500000001],[1553832000,17625.175500000001],[1553918400,17625.175500000001],[1554004800,17625.175500000001],[1554091200,17625.175500000001],[1554177600,17625.175500000001],[1554264000,17625.175500000001],[1554350400,17625.175500000001],[1554436800,17625.175500000001],[1554523200,17625.175500000001],[1554609600,17625.175500000001],[1554696000,17625.175500000001],[1554782400,17625.175500000001],[1554868800,17625.175500000001],[1554955200,17625.175500000001],[1555041600,17625.175500000001],[1555128000,17625.175500000001],[1555214400,17625.175500000001],[1555300800,17625.175500000001],[1555387200,17625.175500000001],[1555473600,17625.175500000001],[1555560000,17625.175500000001],[1555646400,17625.175500000001],[1555732800,17625.175500000001],[1555819200,17625.175500000001],[1555905600,17625.175500000001],[1555992000,17625.175500000001],[1556078400,17625.175500000001],[1556164800,17625.175500000001],[1556251200,17625.175500000001],[1556337600,17625.175500000001],[1556424000,17625.175500000001],[1556510400,17625.175500000001],[1556596800,17625.175500000001],[1556683200,17625.175500000001],[1556769600,17625.175500000001],[1556856000,17625.175500000001],[1556942400,17625.175500000001],[1557028800,17625.175500000001],[1557115200,17625.175500000001],[1557201600,17625.175500000001],[1557288000,17625.175500000001],[1557374400,17625.175500000001],[1557460800,17625.175500000001],[1557547200,17625.175500000001],[1557633600,17625.175500000001],[1557720000,17625.175500000001],[1557806400,17625.175500000001],[1557892800,17625.175500000001],[1557979200,17625.175500000001],[1558065600,17625.175500000001],[1558152000,17625.175500000001],[1558238400,17625.175500000001],[1558324800,17625.175500000001],[1558411200,17625.175500000001],[1558497600,17625.175500000001],[1558584000,17625.175500000001],[1558670400,17625.175500000001],[1558756800,17625.175500000001],[1558843200,17625.175500000001],[1558929600,17625.175500000001],[1559016000,17625.175500000001],[1559102400,17625.175500000001],[1559188800,17625.175500000001],[1559275200,17625.175500000001],[1559361600,17625.175500000001],[1559448000,17625.175500000001],[1559534400,17625.175500000001],[1559620800,17625.175500000001],[1559707200,17625.175500000001],[1559793600,17625.175500000001],[1559880000,17625.175500000001],[1559966400,17625.175500000001],[1560052800,17625.175500000001],[1560139200,17625.175500000001],[1560225600,17625.175500000001],[1560312000,17625.175500000001],[1560398400,17625.175500000001],[1560484800,17625.175500000001],[1560571200,17625.175500000001],[1560657600,17625.175500000001],[1560744000,17625.175500000001],[1560830400,17625.175500000001],[1560916800,17625.175500000001],[1561003200,17625.175500000001],[1561089600,17625.175500000001],[1561176000,17625.175500000001],[1561262400,17625.175500000001],[1561348800,17625.175500000001],[1561435200,17625.175500000001],[1561521600,17625.175500000001],[1561608000,17625.175500000001],[1561694400,17625.175500000001],[1561780800,17625.175500000001],[1561867200,17625.175500000001],[1561953600,17625.175500000001],[1562040000,17625.175500000001],[1562126400,17625.175500000001],[1562212800,17625.175500000001],[1562299200,17625.175500000001],[1562385600,17625.175500000001],[1562472000,17625.175500000001],[1562558400,17625.175500000001],[1562644800,17625.175500000001],[1562731200,17625.175500000001],[1562817600,17625.175500000001],[1562904000,17625.175500000001],[1562990400,17625.175500000001],[1563076800,17625.175500000001],[1563163200,17625.175500000001],[1563249600,17625.175500000001],[1563336000,17625.175500000001],[1563422400,17625.175500000001],[1563508800,17625.175500000001],[1563595200,17625.175500000001],[1563681600,17625.175500000001],[1563768000,17625.175500000001],[1563854400,17625.175500000001],[1563940800,17625.175500000001],[1564027200,17625.175500000001],[1564113600,17625.175500000001],[1564200000,17625.175500000001],[1564286400,17625.175500000001],[1564372800,17625.175500000001],[1564459200,17625.175500000001],[1564545600,17625.175500000001],[1564632000,17625.175500000001],[1564718400,18546.927199999998],[1564804800,18546.927199999998],[1564891200,18546.927199999998],[1564977600,18546.927199999998],[1565064000,18546.927199999998],[1565150400,18546.927199999998],[1565236800,18546.927199999998],[1565323200,18546.927199999998],[1565409600,18546.927199999998],[1565496000,18546.927199999998],[1565582400,18546.927199999998],[1565668800,18546.927199999998],[1565755200,18546.927199999998],[1565841600,18546.927199999998],[1565928000,18546.927199999998],[1566014400,18546.927199999998],[1566100800,18546.927199999998],[1566187200,18546.927199999998],[1566273600,18546.927199999998],[1566360000,18546.927199999998],[1566446400,18546.927199999998],[1566532800,18546.927199999998],[1566619200,18546.927199999998],[1566705600,18546.927199999998],[1566792000,18546.927199999998],[1566878400,18546.927199999998],[1566964800,18546.927199999998],[1567051200,18546.927199999998],[1567137600,18546.927199999998],[1567224000,18546.927199999998],[1567310400,18546.927199999998],[1567396800,18546.927199999998],[1567483200,18546.927199999998],[1567569600,18546.927199999998],[1567656000,18546.927199999998],[1567742400,18546.927199999998],[1567828800,18546.927199999998],[1567915200,18546.927199999998],[1568001600,18546.927199999998],[1568088000,18546.927199999998],[1568174400,18546.927199999998],[1568260800,18546.927199999998],[1568347200,18546.927199999998],[1568433600,18546.927199999998],[1568520000,18546.927199999998],[1568606400,18546.927199999998],[1568692800,18546.927199999998],[1568779200,18546.927199999998],[1568865600,18546.927199999998],[1568952000,18546.927199999998],[1569038400,18546.927199999998],[1569124800,18546.927199999998],[1569211200,18546.927199999998],[1569297600,18546.927199999998],[1569384000,18546.927199999998],[1569470400,18546.927199999998],[1569556800,18546.927199999998],[1569643200,18546.927199999998],[1569729600,18546.927199999998],[1569816000,18546.927199999998],[1569902400,18546.927199999998],[1569988800,18546.927199999998],[1570075200,18546.927199999998],[1570161600,18546.927199999998],[1570248000,18546.927199999998],[1570334400,18546.927199999998],[1570420800,18546.927199999998],[1570507200,18546.927199999998],[1570593600,18546.927199999998],[1570680000,18546.927199999998],[1570766400,18546.927199999998],[1570852800,18546.927199999998],[1570939200,18546.927199999998],[1571025600,18546.927199999998],[1571112000,18546.927199999998],[1571198400,18546.927199999998],[1571284800,18546.927199999998],[1571371200,18546.927199999998],[1571457600,18546.927199999998],[1571544000,18546.927199999998],[1571630400,18546.927199999998],[1571716800,18546.927199999998],[1571803200,18546.927199999998],[1571889600,18546.927199999998],[1571976000,18546.927199999998],[1572062400,18546.927199999998],[1572148800,18546.927199999998],[1572235200,18546.927199999998],[1572321600,18546.927199999998],[1572408000,18546.927199999998],[1572494400,18546.927199999998],[1572580800,18546.927199999998],[1572667200,18546.927199999998],[1572753600,18546.927199999998],[1572843600,18546.927199999998],[1572930000,18546.927199999998],[1573016400,18546.927199999998],[1573102800,18546.927199999998],[1573189200,18546.927199999998],[1573275600,18546.927199999998],[1573362000,18546.927199999998],[1573448400,18546.927199999998],[1573534800,18546.927199999998],[1573621200,18546.927199999998],[1573707600,18546.927199999998],[1573794000,18546.927199999998],[1573880400,18546.927199999998],[1573966800,18546.927199999998],[1574053200,18546.927199999998],[1574139600,18546.927199999998],[1574226000,18546.927199999998],[1574312400,18546.927199999998],[1574398800,18546.927199999998],[1574485200,18546.927199999998],[1574571600,18546.927199999998],[1574658000,18546.927199999998],[1574744400,18546.927199999998],[1574830800,18546.927199999998],[1574917200,18546.927199999998],[1575003600,18546.927199999998],[1575090000,18546.927199999998],[1575176400,18546.927199999998],[1575262800,18546.927199999998],[1575349200,18546.927199999998],[1575435600,18546.927199999998],[1575522000,18546.927199999998],[1575608400,18546.927199999998],[1575694800,18546.927199999998],[1575781200,18546.927199999998],[1575867600,18546.927199999998],[1575954000,18546.927199999998],[1576040400,18546.927199999998],[1576126800,18546.927199999998],[1576213200,18546.927199999998],[1576299600,18546.927199999998],[1576386000,18546.927199999998],[1576472400,18546.927199999998],[1576558800,18546.927199999998],[1576645200,18546.927199999998],[1576731600,18546.927199999998],[1576818000,18546.927199999998],[1576904400,18546.927199999998],[1576990800,18546.927199999998],[1577077200,18546.927199999998],[1577163600,18546.927199999998],[1577250000,18546.927199999998],[1577336400,18546.927199999998],[1577422800,18546.927199999998],[1577509200,18546.927199999998],[1577595600,18546.927199999998],[1577682000,18546.927199999998],[1577768400,18546.927199999998],[1577854800,18546.927199999998],[1577941200,18546.927199999998],[1578027600,18546.927199999998],[1578114000,18546.927199999998],[1578200400,18546.927199999998],[1578286800,18546.927199999998],[1578373200,18546.927199999998],[1578459600,18546.927199999998],[1578546000,18546.927199999998],[1578632400,18546.927199999998],[1578718800,18546.927199999998],[1578805200,18546.927199999998],[1578891600,18546.927199999998],[1578978000,18546.927199999998],[1579064400,18546.927199999998],[1579150800,18546.927199999998],[1579237200,18546.927199999998],[1579323600,18546.927199999998],[1579410000,18546.927199999998],[1579496400,18546.927199999998],[1579582800,18546.927199999998],[1579669200,18546.927199999998],[1579755600,18546.927199999998],[1579842000,18546.927199999998],[1579928400,18546.927199999998],[1580014800,18546.927199999998],[1580101200,18546.927199999998],[1580187600,18546.927199999998],[1580274000,18546.927199999998],[1580360400,18546.927199999998],[1580446800,18546.927199999998],[1580533200,18546.927199999998],[1580619600,18546.927199999998],[1580706000,18546.927199999998],[1580792400,18546.927199999998],[1580878800,18546.927199999998],[1580965200,18546.927199999998],[1581051600,18546.927199999998],[1581138000,18546.927199999998],[1581224400,18546.927199999998],[1581310800,18546.927199999998],[1581397200,18546.927199999998],[1581483600,18546.927199999998],[1581570000,18546.927199999998],[1581656400,18546.927199999998],[1581742800,18546.927199999998],[1581829200,18546.927199999998],[1581915600,18546.927199999998],[1582002000,18546.927199999998],[1582088400,18546.927199999998],[1582174800,18546.927199999998],[1582261200,18546.927199999998],[1582347600,18546.927199999998],[1582434000,18546.927199999998],[1582520400,18546.927199999998],[1582606800,18546.927199999998],[1582693200,18546.927199999998],[1582779600,18546.927199999998],[1582866000,18546.927199999998],[1582952400,18546.927199999998],[1583038800,18546.927199999998],[1583125200,18546.927199999998],[1583211600,18546.927199999998],[1583298000,18546.927199999998],[1583384400,18546.927199999998],[1583470800,18546.927199999998],[1583557200,18546.927199999998],[1583643600,18546.927199999998],[1583726400,18546.927199999998],[1583812800,18546.927199999998],[1583899200,18546.927199999998],[1583985600,18546.927199999998],[1584072000,18546.927199999998],[1584158400,18546.927199999998],[1584244800,18546.927199999998],[1584331200,18546.927199999998],[1584417600,18546.927199999998],[1584504000,18546.927199999998],[1584590400,18546.927199999998],[1584676800,18546.927199999998],[1584763200,18546.927199999998],[1584849600,18546.927199999998],[1584936000,18546.927199999998],[1585022400,18546.927199999998],[1585108800,18546.927199999998],[1585195200,18546.927199999998],[1585281600,18546.927199999998],[1585368000,18546.927199999998],[1585454400,18546.927199999998],[1585540800,18546.927199999998],[1585627200,18546.927199999998],[1585713600,18546.927199999998],[1585800000,18546.927199999998],[1585886400,18546.927199999998],[1585972800,18546.927199999998],[1586059200,18546.927199999998],[1586145600,18546.927199999998],[1586232000,18546.927199999998],[1586318400,18546.927199999998],[1586404800,18546.927199999998],[1586491200,18546.927199999998],[1586577600,18546.927199999998],[1586664000,18546.927199999998],[1586750400,18546.927199999998],[1586836800,18546.927199999998],[1586923200,18546.927199999998],[1587009600,18546.927199999998],[1587096000,18546.927199999998],[1587182400,18546.927199999998],[1587268800,18546.927199999998],[1587355200,18546.927199999998],[1587441600,18546.927199999998],[1587528000,18546.927199999998],[1587614400,18546.927199999998],[1587700800,18546.927199999998],[1587787200,18546.927199999998],[1587873600,18546.927199999998],[1587960000,18546.927199999998],[1588046400,18546.927199999998],[1588132800,18546.927199999998],[1588219200,18546.927199999998],[1588305600,18546.927199999998],[1588392000,18546.927199999998],[1588478400,18546.927199999998],[1588564800,18546.927199999998],[1588651200,18546.927199999998],[1588737600,18546.927199999998],[1588824000,18546.927199999998],[1588910400,18546.927199999998],[1588996800,18546.927199999998],[1589083200,18546.927199999998],[1589169600,18546.927199999998],[1589256000,18546.927199999998],[1589342400,18546.927199999998],[1589428800,18546.927199999998],[1589515200,18546.927199999998],[1589601600,18546.927199999998],[1589688000,18546.927199999998],[1589774400,18546.927199999998],[1589860800,18546.927199999998],[1589947200,18546.927199999998],[1590033600,18546.927199999998],[1590120000,18546.927199999998],[1590206400,18546.927199999998],[1590292800,18546.927199999998],[1590379200,18546.927199999998],[1590465600,18546.927199999998],[1590552000,18546.927199999998],[1590638400,18546.927199999998],[1590724800,18546.927199999998],[1590811200,18546.927199999998],[1590897600,18546.927199999998],[1590984000,18546.927199999998],[1591070400,18546.927199999998],[1591156800,18546.927199999998],[1591243200,18546.927199999998],[1591329600,18546.927199999998],[1591416000,18546.927199999998],[1591502400,18546.927199999998],[1591588800,18546.927199999998],[1591675200,18546.927199999998],[1591761600,18546.927199999998],[1591848000,18546.927199999998],[1591934400,18546.927199999998],[1592020800,18546.927199999998],[1592107200,18546.927199999998],[1592193600,18546.927199999998],[1592280000,18546.927199999998],[1592366400,18546.927199999998],[1592452800,18546.927199999998],[1592539200,18546.927199999998],[1592625600,18546.927199999998],[1592712000,18546.927199999998],[1592798400,18546.927199999998],[1592884800,18546.927199999998],[1592971200,18546.927199999998],[1593057600,18546.927199999998],[1593144000,18546.927199999998],[1593230400,18546.927199999998],[1593316800,18546.927199999998],[1593403200,18546.927199999998],[1593489600,18546.927199999998],[1593576000,18546.927199999998],[1593662400,18546.927199999998],[1593748800,18546.927199999998],[1593835200,18546.927199999998],[1593921600,18546.927199999998],[1594008000,18546.927199999998],[1594094400,18546.927199999998],[1594180800,18546.927199999998],[1594267200,18546.927199999998],[1594353600,18546.927199999998],[1594440000,18546.927199999998],[1594526400,18546.927199999998],[1594612800,18546.927199999998],[1594699200,18546.927199999998],[1594785600,18546.927199999998],[1594872000,18546.927199999998],[1594958400,18546.927199999998],[1595044800,18546.927199999998],[1595131200,18546.927199999998],[1595217600,18546.927199999998],[1595304000,18546.927199999998],[1595390400,18546.927199999998],[1595476800,18546.927199999998],[1595563200,18546.927199999998],[1595649600,18546.927199999998],[1595736000,18546.927199999998],[1595822400,18546.927199999998],[1595908800,18546.927199999998],[1595995200,18546.927199999998],[1596081600,18546.927199999998],[1596168000,18546.927199999998],[1596254400,18546.927199999998],[1596340800,18546.927199999998],[1596427200,18546.927199999998],[1596513600,18546.927199999998],[1596600000,18546.927199999998],[1596686400,18546.927199999998],[1596772800,18546.927199999998],[1596859200,18546.927199999998],[1596945600,18546.927199999998],[1597032000,18546.927199999998],[1597118400,18546.927199999998],[1597204800,18546.927199999998],[1597291200,18546.927199999998],[1597377600,18546.927199999998],[1597464000,18546.927199999998],[1597550400,18546.927199999998],[1597636800,18546.927199999998],[1597723200,18546.927199999998],[1597809600,18546.927199999998],[1597896000,18546.927199999998],[1597982400,18546.927199999998],[1598068800,18546.927199999998],[1598155200,18546.927199999998],[1598241600,18546.927199999998],[1598328000,18546.927199999998],[1598414400,18546.927199999998],[1598500800,18546.927199999998],[1598587200,18546.927199999998],[1598673600,18546.927199999998],[1598760000,18546.927199999998],[1598846400,18546.927199999998],[1598932800,18546.927199999998],[1599019200,18546.927199999998],[1599105600,18546.927199999998],[1599192000,18546.927199999998],[1599278400,18546.927199999998],[1599364800,18546.927199999998],[1599451200,18546.927199999998],[1599537600,18546.927199999998],[1599624000,18546.927199999998],[1599710400,18546.927199999998],[1599796800,18546.927199999998],[1599883200,18546.927199999998],[1599969600,18546.927199999998],[1600056000,18546.927199999998],[1600142400,18546.927199999998],[1600228800,18546.927199999998],[1600315200,18546.927199999998],[1600401600,18546.927199999998],[1600488000,18546.927199999998],[1600574400,18546.927199999998],[1600660800,18546.927199999998],[1600747200,18546.927199999998],[1600833600,18546.927199999998],[1600920000,18546.927199999998],[1601006400,18546.927199999998],[1601092800,18546.927199999998],[1601179200,18546.927199999998],[1601265600,18546.927199999998],[1601352000,18546.927199999998],[1601438400,18546.927199999998],[1601524800,18546.927199999998],[1601611200,18546.927199999998],[1601697600,18546.927199999998],[1601784000,18546.927199999998],[1601870400,18546.927199999998],[1601956800,18546.927199999998],[1602043200,18546.927199999998],[1602129600,18546.927199999998],[1602216000,18546.927199999998],[1602302400,18546.927199999998],[1602388800,18546.927199999998],[1602475200,18546.927199999998],[1602561600,18546.927199999998],[1602648000,18546.927199999998],[1602734400,18546.927199999998],[1602820800,18546.927199999998],[1602907200,18546.927199999998],[1602993600,18546.927199999998],[1603080000,18546.927199999998],[1603166400,18546.927199999998],[1603252800,18546.927199999998],[1603339200,18546.927199999998],[1603425600,18546.927199999998],[1603512000,18546.927199999998],[1603598400,18546.927199999998],[1603684800,18546.927199999998],[1603771200,18546.927199999998],[1603857600,18546.927199999998],[1603944000,18546.927199999998],[1604030400,18546.927199999998],[1604116800,18546.927199999998],[1604203200,18546.927199999998],[1604293200,18546.927199999998],[1604379600,18546.927199999998],[1604466000,18546.927199999998],[1604552400,18546.927199999998],[1604638800,18546.927199999998],[1604725200,18546.927199999998],[1604811600,18546.927199999998],[1604898000,18546.927199999998],[1604984400,18546.927199999998],[1605070800,18546.927199999998],[1605157200,18546.927199999998],[1605243600,18546.927199999998],[1605330000,18546.927199999998],[1605416400,18546.927199999998],[1605502800,18546.927199999998],[1605589200,18546.927199999998],[1605675600,18546.927199999998],[1605762000,18546.927199999998],[1605848400,18546.927199999998],[1605934800,18546.927199999998],[1606021200,18546.927199999998],[1606107600,18546.927199999998],[1606194000,18546.927199999998],[1606280400,18546.927199999998],[1606366800,18546.927199999998],[1606453200,18546.927199999998],[1606539600,18546.927199999998],[1606626000,18546.927199999998],[1606712400,18546.927199999998],[1606798800,18546.927199999998],[1606885200,18546.927199999998],[1606971600,18546.927199999998],[1607058000,18546.927199999998],[1607144400,18546.927199999998],[1607230800,18546.927199999998],[1607317200,18546.927199999998],[1607403600,18546.927199999998],[1607490000,18546.927199999998],[1607576400,18546.927199999998],[1607662800,18546.927199999998],[1607749200,18546.927199999998],[1607835600,18546.927199999998],[1607922000,18546.927199999998],[1608008400,18546.927199999998],[1608094800,18546.927199999998],[1608181200,18546.927199999998],[1608267600,18546.927199999998],[1608354000,18546.927199999998],[1608440400,18546.927199999998],[1608526800,18546.927199999998],[1608613200,18546.927199999998],[1608699600,18546.927199999998],[1608786000,18546.927199999998],[1608872400,18546.927199999998],[1608958800,18546.927199999998],[1609045200,18546.927199999998],[1609131600,18546.927199999998],[1609218000,18546.927199999998],[1609304400,18546.927199999998],[1609390800,18546.927199999998],[1609477200,18546.927199999998],[1609563600,18546.927199999998],[1609650000,18546.927199999998],[1609736400,18546.927199999998],[1609822800,18546.927199999998],[1609909200,18546.927199999998],[1609995600,18546.927199999998],[1610082000,18546.927199999998],[1610168400,18546.927199999998],[1610254800,18546.927199999998],[1610341200,18546.927199999998],[1610427600,18546.927199999998],[1610514000,18546.927199999998],[1610600400,18546.927199999998],[1610686800,18546.927199999998],[1610773200,18546.927199999998],[1610859600,18546.927199999998],[1610946000,18546.927199999998],[1611032400,18546.927199999998],[1611118800,18546.927199999998],[1611205200,18546.927199999998],[1611291600,18546.927199999998],[1611378000,18546.927199999998],[1611464400,18546.927199999998],[1611550800,18546.927199999998],[1611637200,18546.927199999998],[1611723600,18546.927199999998],[1611810000,18546.927199999998],[1611896400,18546.927199999998],[1611982800,18546.927199999998],[1612069200,18546.927199999998],[1612155600,18546.927199999998],[1612242000,18546.927199999998],[1612328400,18546.927199999998],[1612414800,18546.927199999998],[1612501200,18546.927199999998],[1612587600,18546.927199999998],[1612674000,18546.927199999998],[1612760400,18546.927199999998],[1612846800,18546.927199999998],[1612933200,18546.927199999998],[1613019600,18546.927199999998],[1613106000,18546.927199999998],[1613192400,18546.927199999998],[1613278800,18546.927199999998],[1613365200,18546.927199999998],[1613451600,18546.927199999998],[1613538000,18546.927199999998],[1613624400,18546.927199999998],[1613710800,18546.927199999998],[1613797200,18546.927199999998],[1613883600,18546.927199999998],[1613970000,18546.927199999998],[1614056400,18546.927199999998],[1614142800,18546.927199999998],[1614229200,18546.927199999998],[1614315600,18546.927199999998],[1614402000,18546.927199999998],[1614488400,18546.927199999998],[1614574800,18546.927199999998],[1614661200,18546.927199999998],[1614747600,18546.927199999998],[1614834000,18546.927199999998],[1614920400,18546.927199999998],[1615006800,18546.927199999998],[1615093200,18546.927199999998],[1615179600,18546.927199999998],[1615266000,18546.927199999998],[1615352400,18546.927199999998],[1615438800,18546.927199999998],[1615525200,18546.927199999998],[1615611600,18546.927199999998],[1615698000,18546.927199999998],[1615780800,18546.927199999998],[1615867200,18546.927199999998],[1615953600,18546.927199999998],[1616040000,18546.927199999998],[1616126400,18546.927199999998],[1616212800,18546.927199999998],[1616299200,18546.927199999998],[1616385600,18546.927199999998],[1616472000,18546.927199999998],[1616558400,18546.927199999998],[1616644800,18546.927199999998],[1616731200,18546.927199999998],[1616817600,18546.927199999998],[1616904000,18546.927199999998],[1616990400,18546.927199999998],[1617076800,18546.927199999998],[1617163200,18546.927199999998],[1617249600,18546.927199999998],[1617336000,18546.927199999998],[1617422400,18546.927199999998],[1617508800,18546.927199999998],[1617595200,18546.927199999998],[1617681600,18546.927199999998],[1617768000,18546.927199999998],[1617854400,18546.927199999998],[1617940800,18546.927199999998],[1618027200,18546.927199999998],[1618113600,18546.927199999998],[1618200000,18546.927199999998],[1618286400,18546.927199999998],[1618372800,18546.927199999998],[1618459200,18546.927199999998],[1618545600,18546.927199999998],[1618632000,18546.927199999998],[1618718400,18546.927199999998],[1618804800,18546.927199999998],[1618891200,18546.927199999998],[1618977600,18546.927199999998],[1619064000,18546.927199999998],[1619150400,18546.927199999998],[1619236800,18546.927199999998],[1619323200,18546.927199999998],[1619409600,18546.927199999998],[1619496000,18546.927199999998],[1619582400,18546.927199999998],[1619668800,18546.927199999998],[1619755200,18546.927199999998],[1619841600,18546.927199999998],[1619928000,18546.927199999998],[1620014400,18546.927199999998],[1620100800,18546.927199999998],[1620187200,18546.927199999998],[1620273600,18546.927199999998],[1620360000,18546.927199999998],[1620446400,18546.927199999998],[1620532800,18546.927199999998],[1620619200,18546.927199999998],[1620705600,18546.927199999998],[1620792000,18546.927199999998],[1620878400,18546.927199999998],[1620964800,18546.927199999998],[1621051200,18546.927199999998],[1621137600,18546.927199999998],[1621224000,18546.927199999998],[1621310400,18546.927199999998],[1621396800,18546.927199999998],[1621483200,18546.927199999998],[1621569600,18546.927199999998],[1621656000,18546.927199999998],[1621742400,18546.927199999998],[1621828800,18546.927199999998],[1621915200,18546.927199999998],[1622001600,18546.927199999998],[1622088000,18546.927199999998],[1622174400,18546.927199999998],[1622260800,18546.927199999998],[1622347200,18546.927199999998],[1622433600,18546.927199999998],[1622520000,18546.927199999998],[1622606400,18546.927199999998],[1622692800,18546.927199999998],[1622779200,18546.927199999998],[1622865600,18546.927199999998],[1622952000,18546.927199999998],[1623038400,18546.927199999998],[1623124800,18546.927199999998],[1623211200,18546.927199999998],[1623297600,18546.927199999998],[1623384000,18546.927199999998],[1623470400,18546.927199999998],[1623556800,18546.927199999998],[1623643200,18546.927199999998],[1623729600,18546.927199999998],[1623816000,18546.927199999998],[1623902400,18546.927199999998],[1623988800,18546.927199999998],[1624075200,18546.927199999998],[1624161600,18546.927199999998],[1624248000,18546.927199999998],[1624334400,18546.927199999998],[1624420800,18546.927199999998],[1624507200,18546.927199999998],[1624593600,18546.927199999998],[1624680000,18546.927199999998],[1624766400,18546.927199999998],[1624852800,18546.927199999998],[1624939200,18546.927199999998],[1625025600,18546.927199999998],[1625112000,18546.927199999998],[1625198400,18546.927199999998],[1625284800,18546.927199999998],[1625371200,18546.927199999998],[1625457600,18546.927199999998],[1625544000,18546.927199999998],[1625630400,18546.927199999998],[1625716800,18546.927199999998],[1625803200,18546.927199999998],[1625889600,18546.927199999998],[1625976000,18546.927199999998],[1626062400,18546.927199999998],[1626148800,18546.927199999998],[1626235200,18546.927199999998],[1626321600,18546.927199999998],[1626408000,18546.927199999998],[1626494400,18546.927199999998],[1626580800,18546.927199999998],[1626667200,18546.927199999998],[1626753600,18546.927199999998],[1626840000,18546.927199999998],[1626926400,18546.927199999998],[1627012800,18546.927199999998],[1627099200,18546.927199999998],[1627185600,18546.927199999998],[1627272000,18546.927199999998],[1627358400,18546.927199999998],[1627444800,18546.927199999998],[1627531200,18546.927199999998],[1627617600,18546.927199999998],[1627704000,18546.927199999998],[1627790400,18546.927199999998],[1627876800,18546.927199999998],[1627963200,18546.927199999998],[1628049600,18546.927199999998],[1628136000,18546.927199999998],[1628222400,18546.927199999998],[1628308800,18546.927199999998],[1628395200,18546.927199999998],[1628481600,18546.927199999998],[1628568000,18546.927199999998],[1628654400,18546.927199999998],[1628740800,18546.927199999998],[1628827200,18546.927199999998],[1628913600,18546.927199999998],[1629000000,18546.927199999998],[1629086400,18546.927199999998],[1629172800,18546.927199999998],[1629259200,18546.927199999998],[1629345600,18546.927199999998],[1629432000,18546.927199999998],[1629518400,18546.927199999998],[1629604800,18546.927199999998],[1629691200,18546.927199999998],[1629777600,18546.927199999998],[1629864000,18546.927199999998],[1629950400,18546.927199999998],[1630036800,18546.927199999998],[1630123200,18546.927199999998],[1630209600,18546.927199999998],[1630296000,18546.927199999998],[1630382400,18546.927199999998],[1630468800,18546.927199999998],[1630555200,18546.927199999998],[1630641600,18546.927199999998],[1630728000,18546.927199999998],[1630814400,18546.927199999998],[1630900800,18546.927199999998],[1630987200,18546.927199999998],[1631073600,18546.927199999998],[1631160000,18546.927199999998],[1631246400,18546.927199999998],[1631332800,18546.927199999998],[1631419200,18546.927199999998],[1631505600,18546.927199999998],[1631592000,18546.927199999998],[1631678400,18546.927199999998],[1631764800,18546.927199999998],[1631851200,18546.927199999998],[1631937600,18546.927199999998],[1632024000,18546.927199999998],[1632110400,18546.927199999998],[1632196800,18546.927199999998],[1632283200,18546.927199999998],[1632369600,18546.927199999998],[1632456000,18546.927199999998],[1632542400,18546.927199999998],[1632628800,18546.927199999998],[1632715200,18546.927199999998],[1632801600,18546.927199999998],[1632888000,18546.927199999998],[1632974400,18546.927199999998],[1633060800,18546.927199999998],[1633147200,18546.927199999998],[1633233600,18546.927199999998],[1633320000,18546.927199999998],[1633406400,18546.927199999998],[1633492800,18546.927199999998],[1633579200,18546.927199999998],[1633665600,18546.927199999998],[1633752000,18546.927199999998],[1633838400,18546.927199999998],[1633924800,18546.927199999998],[1634011200,18546.927199999998],[1634097600,18546.927199999998],[1634184000,18546.927199999998],[1634270400,18546.927199999998],[1634356800,18546.927199999998],[1634443200,18546.927199999998],[1634529600,18546.927199999998],[1634616000,18546.927199999998],[1634702400,18546.927199999998],[1634788800,18546.927199999998],[1634875200,18546.927199999998],[1634961600,18546.927199999998],[1635048000,18546.927199999998],[1635134400,18546.927199999998],[1635220800,18546.927199999998],[1635307200,18546.927199999998],[1635393600,18546.927199999998],[1635480000,18546.927199999998],[1635566400,18546.927199999998],[1635652800,18546.927199999998],[1635739200,18546.927199999998],[1635825600,18546.927199999998],[1635912000,18546.927199999998],[1635998400,18546.927199999998],[1636084800,18546.927199999998],[1636171200,18546.927199999998],[1636257600,18546.927199999998],[1636347600,18546.927199999998],[1636434000,18546.927199999998],[1636520400,18546.927199999998],[1636606800,18546.927199999998],[1636693200,18546.927199999998],[1636779600,18546.927199999998],[1636866000,18546.927199999998],[1636952400,18546.927199999998],[1637038800,18546.927199999998],[1637125200,18546.927199999998],[1637211600,18546.927199999998],[1637298000,18546.927199999998],[1637384400,18546.927199999998],[1637470800,18546.927199999998],[1637557200,18546.927199999998],[1637643600,18546.927199999998],[1637730000,18546.927199999998],[1637816400,18546.927199999998],[1637902800,18546.927199999998],[1637989200,18546.927199999998],[1638075600,18546.927199999998],[1638162000,18546.927199999998],[1638248400,18546.927199999998],[1638334800,18546.927199999998],[1638421200,18546.927199999998],[1638507600,18546.927199999998],[1638594000,18546.927199999998],[1638680400,18546.927199999998],[1638766800,18546.927199999998],[1638853200,18546.927199999998],[1638939600,18546.927199999998],[1639026000,18546.927199999998],[1639112400,18546.927199999998],[1639198800,18546.927199999998],[1639285200,18546.927199999998],[1639371600,18546.927199999998],[1639458000,18546.927199999998],[1639544400,18546.927199999998],[1639630800,18546.927199999998],[1639717200,18546.927199999998],[1639803600,18546.927199999998],[1639890000,18546.927199999998],[1639976400,18546.927199999998],[1640062800,18546.927199999998],[1640149200,18546.927199999998],[1640235600,18546.927199999998],[1640322000,18546.927199999998],[1640408400,18546.927199999998],[1640494800,18546.927199999998],[1640581200,18546.927199999998],[1640667600,18546.927199999998],[1640754000,18546.927199999998],[1640840400,18546.927199999998],[1640926800,18546.927199999998],[1641013200,18546.927199999998],[1641099600,18546.927199999998],[1641186000,18546.927199999998],[1641272400,18546.927199999998],[1641358800,18546.927199999998],[1641445200,18546.927199999998],[1641531600,18546.927199999998],[1641618000,18546.927199999998],[1641704400,18546.927199999998],[1641790800,18546.927199999998],[1641877200,18546.927199999998],[1641963600,18546.927199999998],[1642050000,18546.927199999998],[1642136400,18546.927199999998],[1642222800,18546.927199999998],[1642309200,18546.927199999998],[1642395600,18546.927199999998],[1642482000,18546.927199999998],[1642568400,18546.927199999998],[1642654800,18546.927199999998],[1642741200,18546.927199999998],[1642827600,18546.927199999998],[1642914000,18546.927199999998],[1643000400,18546.927199999998],[1643086800,18546.927199999998],[1643173200,18546.927199999998],[1643259600,18546.927199999998],[1643346000,18546.927199999998],[1643432400,18546.927199999998],[1643518800,18546.927199999998],[1643605200,18546.927199999998],[1643691600,18546.927199999998],[1643778000,18546.927199999998],[1643864400,18546.927199999998],[1643950800,18546.927199999998],[1644037200,18546.927199999998],[1644123600,18546.927199999998],[1644210000,18546.927199999998],[1644296400,18546.927199999998],[1644382800,18546.927199999998],[1644469200,18546.927199999998],[1644555600,18546.927199999998],[1644642000,18546.927199999998],[1644728400,18546.927199999998],[1644814800,18546.927199999998],[1644901200,18546.927199999998],[1644987600,18546.927199999998],[1645074000,18546.927199999998],[1645160400,18546.927199999998],[1645246800,18546.927199999998],[1645333200,18546.927199999998],[1645419600,18546.927199999998],[1645506000,18546.927199999998],[1645592400,18546.927199999998],[1645678800,18546.927199999998],[1645765200,18546.927199999998],[1645851600,18546.927199999998],[1645938000,18546.927199999998],[1646024400,18546.927199999998],[1646110800,18546.927199999998],[1646197200,18546.927199999998],[1646283600,18546.927199999998],[1646370000,18546.927199999998],[1646456400,18546.927199999998],[1646542800,18546.927199999998],[1646629200,18546.927199999998],[1646715600,18546.927199999998],[1646802000,18546.927199999998],[1646888400,18546.927199999998],[1646974800,18546.927199999998],[1647061200,18546.927199999998],[1647147600,18546.927199999998],[1647230400,18546.927199999998],[1647316800,18546.927199999998],[1647403200,18546.927199999998],[1647489600,18546.927199999998],[1647576000,18546.927199999998],[1647662400,18546.927199999998],[1647748800,18546.927199999998],[1647835200,18546.927199999998],[1647921600,18546.927199999998],[1648008000,18546.927199999998],[1648094400,18546.927199999998],[1648180800,18546.927199999998],[1648267200,18546.927199999998],[1648353600,18546.927199999998],[1648440000,18546.927199999998],[1648526400,18546.927199999998],[1648612800,18546.927199999998],[1648699200,18546.927199999998],[1648785600,18546.927199999998],[1648872000,18546.927199999998],[1648958400,18546.927199999998],[1649044800,18546.927199999998],[1649131200,18546.927199999998],[1649217600,18546.927199999998],[1649304000,18546.927199999998],[1649390400,18546.927199999998],[1649476800,18546.927199999998],[1649563200,18546.927199999998],[1649649600,18546.927199999998],[1649736000,18546.927199999998],[1649822400,18546.927199999998],[1649908800,18546.927199999998],[1649995200,18546.927199999998],[1650081600,18546.927199999998],[1650168000,18546.927199999998],[1650254400,18546.927199999998],[1650340800,18546.927199999998],[1650427200,18546.927199999998],[1650513600,18546.927199999998],[1650600000,18546.927199999998],[1650686400,18546.927199999998],[1650772800,18546.927199999998],[1650859200,18546.927199999998],[1650945600,18546.927199999998],[1651032000,18546.927199999998],[1651118400,18546.927199999998],[1651204800,18546.927199999998],[1651291200,18546.927199999998],[1651377600,18546.927199999998],[1651464000,18546.927199999998],[1651550400,18546.927199999998],[1651636800,18546.927199999998],[1651723200,18546.927199999998],[1651809600,18546.927199999998],[1651896000,18546.927199999998],[1651982400,18546.927199999998],[1652068800,18546.927199999998],[1652155200,18546.927199999998],[1652241600,18546.927199999998],[1652328000,18546.927199999998],[1652414400,18546.927199999998],[1652500800,18546.927199999998],[1652587200,18546.927199999998],[1652673600,18546.927199999998],[1652760000,18546.927199999998],[1652846400,18546.927199999998],[1652932800,18546.927199999998],[1653019200,18546.927199999998],[1653105600,18546.927199999998],[1653192000,18546.927199999998],[1653278400,18546.927199999998],[1653364800,18546.927199999998],[1653451200,18546.927199999998],[1653537600,18546.927199999998],[1653624000,18546.927199999998],[1653710400,18546.927199999998],[1653796800,18546.927199999998],[1653883200,18546.927199999998],[1653969600,18546.927199999998],[1654056000,18546.927199999998],[1654142400,18546.927199999998],[1654228800,18546.927199999998],[1654315200,18546.927199999998],[1654401600,18546.927199999998],[1654488000,18546.927199999998],[1654574400,18546.927199999998],[1654660800,18546.927199999998],[1654747200,18546.927199999998],[1654833600,18546.927199999998],[1654920000,18546.927199999998],[1655006400,18546.927199999998],[1655092800,18546.927199999998],[1655179200,18546.927199999998],[1655265600,18546.927199999998],[1655352000,18546.927199999998],[1655438400,18546.927199999998],[1655524800,18546.927199999998],[1655611200,18546.927199999998],[1655697600,18546.927199999998],[1655784000,18546.927199999998],[1655870400,18546.927199999998],[1655956800,18546.927199999998],[1656043200,18546.927199999998],[1656129600,18546.927199999998],[1656216000,18546.927199999998],[1656302400,18546.927199999998],[1656388800,18546.927199999998],[1656475200,18546.927199999998],[1656561600,18546.927199999998],[1656648000,18546.927199999998],[1656734400,18546.927199999998],[1656820800,18546.927199999998],[1656907200,18546.927199999998],[1656993600,18546.927199999998],[1657080000,18546.927199999998],[1657166400,18546.927199999998],[1657252800,18546.927199999998],[1657339200,18546.927199999998],[1657425600,18546.927199999998],[1657512000,18546.927199999998],[1657598400,18546.927199999998],[1657684800,18546.927199999998],[1657771200,18546.927199999998],[1657857600,18546.927199999998],[1657944000,18546.927199999998],[1658030400,18546.927199999998],[1658116800,18546.927199999998],[1658203200,18546.927199999998],[1658289600,18546.927199999998],[1658376000,18546.927199999998],[1658462400,18546.927199999998],[1658548800,18546.927199999998],[1658635200,18546.927199999998],[1658721600,18546.927199999998],[1658808000,18546.927199999998],[1658894400,18546.927199999998],[1658980800,18546.927199999998],[1659067200,18546.927199999998],[1659153600,18546.927199999998],[1659240000,18546.927199999998],[1659326400,18546.927199999998],[1659412800,18546.927199999998],[1659499200,18546.927199999998],[1659585600,18546.927199999998],[1659672000,18546.927199999998],[1659758400,18546.927199999998],[1659844800,18546.927199999998],[1659931200,18546.927199999998],[1660017600,18546.927199999998],[1660104000,18546.927199999998],[1660190400,18546.927199999998],[1660276800,18546.927199999998],[1660363200,18546.927199999998],[1660449600,18546.927199999998],[1660536000,18546.927199999998],[1660622400,18546.927199999998],[1660708800,18546.927199999998],[1660795200,18546.927199999998],[1660881600,18546.927199999998],[1660968000,18546.927199999998],[1661054400,18546.927199999998],[1661140800,18546.927199999998],[1661227200,18546.927199999998],[1661313600,18546.927199999998],[1661400000,18546.927199999998],[1661486400,18546.927199999998],[1661572800,18546.927199999998],[1661659200,18546.927199999998],[1661745600,18546.927199999998],[1661832000,18546.927199999998],[1661918400,18546.927199999998],[1662004800,18546.927199999998],[1662091200,18546.927199999998],[1662177600,18546.927199999998],[1662264000,18546.927199999998],[1662350400,18546.927199999998],[1662436800,18546.927199999998],[1662523200,18546.927199999998],[1662609600,18546.927199999998],[1662696000,18546.927199999998],[1662782400,18546.927199999998],[1662868800,18546.927199999998],[1662955200,18546.927199999998],[1663041600,18546.927199999998],[1663128000,18546.927199999998],[1663214400,18546.927199999998],[1663300800,18546.927199999998],[1663387200,18546.927199999998],[1663473600,18546.927199999998],[1663560000,18546.927199999998],[1663646400,18546.927199999998],[1663732800,18546.927199999998],[1663819200,18546.927199999998],[1663905600,18546.927199999998],[1663992000,18546.927199999998],[1664078400,18546.927199999998],[1664164800,18546.927199999998],[1664251200,18546.927199999998],[1664337600,18546.927199999998],[1664424000,18546.927199999998],[1664510400,18546.927199999998],[1664596800,18546.927199999998],[1664683200,18546.927199999998],[1664769600,18546.927199999998],[1664856000,18546.927199999998],[1664942400,18546.927199999998],[1665028800,18546.927199999998],[1665115200,18546.927199999998],[1665201600,18546.927199999998],[1665288000,18546.927199999998],[1665374400,18546.927199999998],[1665460800,18546.927199999998],[1665547200,18546.927199999998],[1665633600,18546.927199999998],[1665720000,18546.927199999998],[1665806400,18546.927199999998],[1665892800,18546.927199999998],[1665979200,18546.927199999998],[1666065600,18546.927199999998],[1666152000,18546.927199999998],[1666238400,18546.927199999998],[1666324800,18546.927199999998],[1666411200,18546.927199999998],[1666497600,18546.927199999998],[1666584000,18546.927199999998],[1666670400,18546.927199999998],[1666756800,18546.927199999998],[1666843200,18546.927199999998],[1666929600,18546.927199999998],[1667016000,18546.927199999998],[1667102400,18546.927199999998],[1667188800,18546.927199999998],[1667275200,18546.927199999998],[1667361600,18546.927199999998],[1667448000,18546.927199999998],[1667534400,18546.927199999998],[1667620800,18546.927199999998],[1667707200,18546.927199999998],[1667797200,18546.927199999998],[1667883600,18546.927199999998],[1667970000,18546.927199999998],[1668056400,18546.927199999998],[1668142800,18546.927199999998],[1668229200,18546.927199999998],[1668315600,18546.927199999998],[1668402000,18546.927199999998],[1668488400,18546.927199999998],[1668574800,18546.927199999998],[1668661200,18546.927199999998],[1668747600,18546.927199999998],[1668834000,18546.927199999998],[1668920400,18546.927199999998],[1669006800,18546.927199999998],[1669093200,18546.927199999998],[1669179600,18546.927199999998],[1669266000,18546.927199999998],[1669352400,18546.927199999998],[1669438800,18546.927199999998],[1669525200,18546.927199999998],[1669611600,18546.927199999998],[1669698000,18546.927199999998],[1669784400,18546.927199999998],[1669870800,18546.927199999998],[1669957200,18546.927199999998],[1670043600,18546.927199999998],[1670130000,18546.927199999998],[1670216400,18546.927199999998],[1670302800,18546.927199999998],[1670389200,18546.927199999998],[1670475600,18546.927199999998],[1670562000,18546.927199999998],[1670648400,18546.927199999998],[1670734800,18546.927199999998],[1670821200,18546.927199999998],[1670907600,18546.927199999998],[1670994000,18546.927199999998],[1671080400,18546.927199999998],[1671166800,18546.927199999998],[1671253200,18546.927199999998],[1671339600,18546.927199999998],[1671426000,18546.927199999998],[1671512400,18546.927199999998],[1671598800,18546.927199999998],[1671685200,18546.927199999998],[1671771600,18546.927199999998],[1671858000,18546.927199999998],[1671944400,18546.927199999998],[1672030800,18546.927199999998],[1672117200,18546.927199999998],[1672203600,18546.927199999998],[1672290000,18546.927199999998],[1672376400,18546.927199999998],[1672462800,18546.927199999998],[1672549200,18546.927199999998],[1672635600,18546.927199999998],[1672722000,18546.927199999998],[1672808400,18546.927199999998],[1672894800,18546.927199999998],[1672981200,18546.927199999998],[1673067600,18546.927199999998],[1673154000,18546.927199999998],[1673240400,18546.927199999998],[1673326800,18546.927199999998],[1673413200,18546.927199999998],[1673499600,18546.927199999998],[1673586000,18546.927199999998],[1673672400,18546.927199999998],[1673758800,18546.927199999998],[1673845200,18546.927199999998],[1673931600,18546.927199999998],[1674018000,18546.927199999998],[1674104400,18546.927199999998],[1674190800,18546.927199999998],[1674277200,18546.927199999998],[1674363600,18546.927199999998],[1674450000,18546.927199999998],[1674536400,18546.927199999998],[1674622800,18546.927199999998],[1674709200,18546.927199999998],[1674795600,18546.927199999998],[1674882000,18546.927199999998],[1674968400,18546.927199999998],[1675054800,18546.927199999998],[1675141200,18546.927199999998],[1675227600,18546.927199999998],[1675314000,18546.927199999998],[1675400400,18546.927199999998],[1675486800,18546.927199999998],[1675573200,18546.927199999998],[1675659600,18546.927199999998],[1675746000,18546.927199999998],[1675832400,18546.927199999998],[1675918800,18546.927199999998],[1676005200,18546.927199999998],[1676091600,18546.927199999998],[1676178000,18546.927199999998],[1676264400,18546.927199999998],[1676350800,18546.927199999998],[1676437200,18546.927199999998],[1676523600,18546.927199999998],[1676610000,18546.927199999998],[1676696400,18546.927199999998],[1676782800,18546.927199999998],[1676869200,18546.927199999998],[1676955600,18546.927199999998],[1677042000,18546.927199999998],[1677128400,18546.927199999998],[1677214800,18546.927199999998],[1677301200,18546.927199999998],[1677387600,18546.927199999998],[1677474000,18546.927199999998],[1677560400,18546.927199999998],[1677646800,18546.927199999998],[1677733200,18546.927199999998],[1677819600,18546.927199999998],[1677906000,18546.927199999998],[1677992400,18546.927199999998],[1678078800,18546.927199999998],[1678165200,18546.927199999998],[1678251600,18546.927199999998],[1678338000,18546.927199999998],[1678424400,18546.927199999998],[1678510800,18546.927199999998],[1678597200,18546.927199999998],[1678680000,18546.927199999998],[1678766400,18546.927199999998],[1678852800,18546.927199999998],[1678939200,18546.927199999998],[1679025600,18546.927199999998],[1679112000,18546.927199999998],[1679198400,18546.927199999998],[1679284800,18546.927199999998],[1679371200,18546.927199999998],[1679457600,18546.927199999998],[1679544000,18546.927199999998],[1679630400,18546.927199999998],[1679716800,18546.927199999998],[1679803200,18546.927199999998],[1679889600,18546.927199999998],[1679976000,18546.927199999998],[1680062400,18546.927199999998],[1680148800,18546.927199999998],[1680235200,18546.927199999998],[1680321600,18546.927199999998],[1680408000,18546.927199999998],[1680494400,18546.927199999998],[1680580800,18546.927199999998],[1680667200,18546.927199999998],[1680753600,18546.927199999998],[1680840000,18546.927199999998],[1680926400,18546.927199999998],[1681012800,18546.927199999998],[1681099200,18546.927199999998],[1681185600,18546.927199999998],[1681272000,18546.927199999998],[1681358400,18546.927199999998],[1681444800,18546.927199999998],[1681531200,18546.927199999998],[1681617600,18546.927199999998],[1681704000,18546.927199999998],[1681790400,18546.927199999998],[1681876800,18546.927199999998],[1681963200,18546.927199999998],[1682049600,18546.927199999998],[1682136000,18546.927199999998],[1682222400,18546.927199999998],[1682308800,18546.927199999998],[1682395200,18546.927199999998],[1682481600,18546.927199999998],[1682568000,18546.927199999998],[1682654400,18546.927199999998],[1682740800,18546.927199999998],[1682827200,18546.927199999998],[1682913600,18546.927199999998],[1683000000,18546.927199999998],[1683086400,18546.927199999998],[1683172800,18546.927199999998],[1683259200,18546.927199999998],[1683345600,18546.927199999998],[1683432000,18546.927199999998],[1683518400,18546.927199999998],[1683604800,18546.927199999998],[1683691200,18546.927199999998],[1683777600,18546.927199999998],[1683864000,18546.927199999998],[1683950400,18546.927199999998],[1684036800,18546.927199999998],[1684123200,18546.927199999998],[1684209600,18546.927199999998],[1684296000,18546.927199999998],[1684382400,18546.927199999998],[1684468800,18546.927199999998],[1684555200,18546.927199999998],[1684641600,18546.927199999998],[1684728000,18546.927199999998],[1684814400,18546.927199999998],[1684900800,18546.927199999998],[1684987200,18546.927199999998],[1685073600,18546.927199999998],[1685160000,18546.927199999998],[1685246400,18546.927199999998],[1685332800,18546.927199999998],[1685419200,18546.927199999998],[1685505600,18546.927199999998],[1685592000,18546.927199999998],[1685678400,18546.927199999998],[1685764800,18546.927199999998],[1685851200,18546.927199999998],[1685937600,18546.927199999998],[1686024000,18546.927199999998],[1686110400,18546.927199999998],[1686196800,18546.927199999998],[1686283200,18546.927199999998],[1686369600,18546.927199999998],[1686456000,18546.927199999998],[1686542400,18546.927199999998],[1686628800,18546.927199999998],[1686715200,18546.927199999998],[1686801600,18546.927199999998],[1686888000,18546.927199999998],[1686974400,18546.927199999998],[1687060800,18546.927199999998],[1687147200,18546.927199999998],[1687233600,18546.927199999998],[1687320000,18546.927199999998],[1687406400,18546.927199999998],[1687492800,18546.927199999998],[1687579200,18546.927199999998],[1687665600,18546.927199999998],[1687752000,18546.927199999998],[1687838400,18546.927199999998],[1687924800,18546.927199999998],[1688011200,18546.927199999998],[1688097600,18546.927199999998],[1688184000,18546.927199999998],[1688270400,18546.927199999998],[1688356800,18546.927199999998],[1688443200,18546.927199999998],[1688529600,18546.927199999998],[1688616000,18546.927199999998],[1688702400,18546.927199999998],[1688788800,18546.927199999998],[1688875200,18546.927199999998],[1688961600,18546.927199999998],[1689048000,18546.927199999998],[1689134400,18546.927199999998],[1689220800,18546.927199999998],[1689307200,18546.927199999998],[1689393600,18546.927199999998],[1689480000,18546.927199999998],[1689566400,18546.927199999998],[1689652800,18546.927199999998],[1689739200,18546.927199999998],[1689825600,18546.927199999998],[1689912000,18546.927199999998],[1689998400,18546.927199999998],[1690084800,18546.927199999998],[1690171200,18546.927199999998],[1690257600,18546.927199999998],[1690344000,18546.927199999998],[1690430400,18546.927199999998],[1690516800,18546.927199999998],[1690603200,18546.927199999998],[1690689600,18546.927199999998],[1690776000,18546.927199999998],[1690862400,18546.927199999998],[1754020800,19150.557700000001],[1785816000,21324.706699999999],[1785902400,21324.706699999999],[1785988800,21324.706699999999],[1786075200,21324.706699999999],[1786161600,21324.706699999999],[1786248000,21324.706699999999],[1786334400,21324.706699999999],[1786420800,21324.706699999999],[1786507200,21324.706699999999],[1786593600,21324.706699999999],[1786680000,21324.706699999999],[1786766400,21324.706699999999],[1786852800,21324.706699999999],[1786939200,21324.706699999999],[1787025600,21324.706699999999],[1787112000,21324.706699999999],[1787198400,21324.706699999999],[1787284800,21324.706699999999],[1787371200,21324.706699999999],[1787457600,21324.706699999999],[1787544000,21324.706699999999],[1787630400,21324.706699999999],[1787716800,21324.706699999999],[1787803200,21324.706699999999],[1787889600,21324.706699999999],[1787976000,21324.706699999999],[1788062400,21324.706699999999],[1788148800,21324.706699999999],[1788235200,21324.706699999999],[1788321600,21324.706699999999],[1788408000,21324.706699999999],[1788494400,21324.706699999999],[1788580800,21324.706699999999],[1788667200,21324.706699999999],[1788753600,21324.706699999999],[1788840000,21324.706699999999],[1788926400,21324.706699999999],[1789012800,21324.706699999999],[1789099200,21324.706699999999],[1789185600,21324.706699999999],[1789272000,21324.706699999999],[1789358400,21324.706699999999],[1789444800,21324.706699999999],[1789531200,21324.706699999999],[1789617600,21324.706699999999],[1789704000,21324.706699999999],[1789790400,21324.706699999999],[1789876800,21324.706699999999],[1789963200,21324.706699999999],[1790049600,21324.706699999999],[1790136000,21324.706699999999],[1790222400,21324.706699999999],[1790308800,21324.706699999999],[1790395200,21324.706699999999],[1790481600,21324.706699999999],[1790568000,21324.706699999999],[1790654400,21324.706699999999],[1790740800,21324.706699999999],[1790827200,21324.706699999999],[1790913600,21324.706699999999],[1791000000,21324.706699999999]],"color":"","scatterMarkerSymbol":"none"},"HSY":{"name":"HSY","unit":"$","index":0,"seriesType":7,"values":[[1470196800,13936.635700000001],[1470283200,13936.635700000001],[1470369600,13936.635700000001],[1470456000,13936.635700000001],[1470542400,13936.635700000001],[1470628800,13936.635700000001],[1470715200,13936.635700000001],[1470801600,13936.635700000001],[1470888000,13936.635700000001],[1470974400,13936.635700000001],[1471060800,13936.635700000001],[1471147200,13936.635700000001],[1471233600,13936.635700000001],[1471320000,13936.635700000001],[1471406400,13936.635700000001],[1471492800,13936.635700000001],[1471579200,13936.635700000001],[1471665600,13936.635700000001],[1471752000,13936.635700000001],[1471838400,13936.635700000001],[1471924800,13936.635700000001],[1472011200,13936.635700000001],[1472097600,13936.635700000001],[1472184000,13936.635700000001],[1472270400,13936.635700000001],[1472356800,13936.635700000001],[1472443200,13936.635700000001],[1472529600,13936.635700000001],[1472616000,13936.635700000001],[1472702400,13936.635700000001],[1472788800,13936.635700000001],[1472875200,13936.635700000001],[1472961600,13936.635700000001],[1473048000,13936.635700000001],[1473134400,13936.635700000001],[1473220800,13936.635700000001],[1473307200,13936.635700000001],[1473393600,13936.635700000001],[1473480000,13936.635700000001],[1473566400,13936.635700000001],[1473652800,13936.635700000001],[1473739200,13936.635700000001],[1473825600,13936.635700000001],[1473912000,13936.635700000001],[1473998400,13936.635700000001],[1474084800,13936.635700000001],[1474171200,13936.635700000001],[1474257600,13936.635700000001],[1474344000,13936.635700000001],[1474430400,13936.635700000001],[1474516800,13936.635700000001],[1474603200,13936.635700000001],[1474689600,13936.635700000001],[1474776000,13936.635700000001],[1474862400,13936.635700000001],[1474948800,13936.635700000001],[1475035200,13936.635700000001],[1475121600,13936.635700000001],[1475208000,13936.635700000001],[1475294400,13936.635700000001],[1475380800,13936.635700000001],[1475467200,13936.635700000001],[1475553600,13936.635700000001],[1475640000,13936.635700000001],[1475726400,13936.635700000001],[1475812800,13936.635700000001],[1475899200,13936.635700000001],[1475985600,13936.635700000001],[1476072000,13936.635700000001],[1476158400,13936.635700000001],[1476244800,13936.635700000001],[1476331200,13936.635700000001],[1476417600,13936.635700000001],[1476504000,13936.635700000001],[1476590400,13936.635700000001],[1476676800,13936.635700000001],[1476763200,13936.635700000001],[1476849600,13936.635700000001],[1476936000,13936.635700000001],[1477022400,13936.635700000001],[1477108800,13936.635700000001],[1477195200,13936.635700000001],[1477281600,13936.635700000001],[1477368000,13936.635700000001],[1477454400,13936.635700000001],[1477540800,13936.635700000001],[1477627200,13936.635700000001],[1477713600,13936.635700000001],[1477800000,13936.635700000001],[1477886400,13936.635700000001],[1477972800,13936.635700000001],[1478059200,13936.635700000001],[1478145600,13936.635700000001],[1478232000,13936.635700000001],[1478318400,13936.635700000001],[1478404800,13936.635700000001],[1478494800,13936.635700000001],[1478581200,13936.635700000001],[1478667600,13936.635700000001],[1478754000,13936.635700000001],[1478840400,13936.635700000001],[1478926800,13936.635700000001],[1479013200,13936.635700000001],[1479099600,13936.635700000001],[1479186000,13936.635700000001],[1479272400,13936.635700000001],[1479358800,13936.635700000001],[1479445200,13936.635700000001],[1479531600,13936.635700000001],[1479618000,13936.635700000001],[1479704400,13936.635700000001],[1479790800,13936.635700000001],[1479877200,13936.635700000001],[1479963600,13936.635700000001],[1480050000,13936.635700000001],[1480136400,13936.635700000001],[1480222800,13936.635700000001],[1480309200,13936.635700000001],[1480395600,13936.635700000001],[1480482000,13936.635700000001],[1480568400,13936.635700000001],[1480654800,13936.635700000001],[1480741200,13936.635700000001],[1480827600,13936.635700000001],[1480914000,13936.635700000001],[1481000400,13936.635700000001],[1481086800,13936.635700000001],[1481173200,13936.635700000001],[1481259600,13936.635700000001],[1481346000,13936.635700000001],[1481432400,13936.635700000001],[1481518800,13936.635700000001],[1481605200,13936.635700000001],[1481691600,13936.635700000001],[1481778000,13936.635700000001],[1481864400,13936.635700000001],[1481950800,13936.635700000001],[1482037200,13936.635700000001],[1482123600,13936.635700000001],[1482210000,13936.635700000001],[1482296400,13936.635700000001],[1482382800,13936.635700000001],[1482469200,13936.635700000001],[1482555600,13936.635700000001],[1482642000,13936.635700000001],[1482728400,13936.635700000001],[1482814800,13936.635700000001],[1482901200,13936.635700000001],[1482987600,13936.635700000001],[1483074000,13936.635700000001],[1483160400,13936.635700000001],[1483246800,13936.635700000001],[1483333200,13936.635700000001],[1483419600,13936.635700000001],[1483506000,13936.635700000001],[1483592400,13936.635700000001],[1483678800,13936.635700000001],[1483765200,13936.635700000001],[1483851600,13936.635700000001],[1483938000,13936.635700000001],[1484024400,13936.635700000001],[1484110800,13936.635700000001],[1484197200,13936.635700000001],[1484283600,13936.635700000001],[1484370000,13936.635700000001],[1484456400,13936.635700000001],[1484542800,13936.635700000001],[1484629200,13936.635700000001],[1484715600,13936.635700000001],[1484802000,13936.635700000001],[1484888400,13936.635700000001],[1484974800,13936.635700000001],[1485061200,13936.635700000001],[1485147600,13936.635700000001],[1485234000,13936.635700000001],[1485320400,13936.635700000001],[1485406800,13936.635700000001],[1485493200,13936.635700000001],[1485579600,13936.635700000001],[1485666000,13936.635700000001],[1485752400,13936.635700000001],[1485838800,13936.635700000001],[1485925200,13936.635700000001],[1486011600,13936.635700000001],[1486098000,13936.635700000001],[1486184400,13936.635700000001],[1486270800,13936.635700000001],[1486357200,13936.635700000001],[1486443600,13936.635700000001],[1486530000,13936.635700000001],[1486616400,13936.635700000001],[1486702800,13936.635700000001],[1486789200,13936.635700000001],[1486875600,13936.635700000001],[1486962000,13936.635700000001],[1487048400,13936.635700000001],[1487134800,13936.635700000001],[1487221200,13936.635700000001],[1487307600,13936.635700000001],[1487394000,13936.635700000001],[1487480400,13936.635700000001],[1487566800,13936.635700000001],[1487653200,13936.635700000001],[1487739600,13936.635700000001],[1487826000,13936.635700000001],[1487912400,13936.635700000001],[1487998800,13936.635700000001],[1488085200,13936.635700000001],[1488171600,13936.635700000001],[1488258000,13936.635700000001],[1488344400,13936.635700000001],[1488430800,13936.635700000001],[1488517200,13936.635700000001],[1488603600,13936.635700000001],[1488690000,13936.635700000001],[1488776400,13936.635700000001],[1488862800,13936.635700000001],[1488949200,13936.635700000001],[1489035600,13936.635700000001],[1489122000,13936.635700000001],[1489208400,13936.635700000001],[1489294800,13936.635700000001],[1489377600,13936.635700000001],[1489464000,13936.635700000001],[1489550400,13936.635700000001],[1489636800,13936.635700000001],[1489723200,13936.635700000001],[1489809600,13936.635700000001],[1489896000,13936.635700000001],[1489982400,13936.635700000001],[1490068800,13936.635700000001],[1490155200,13936.635700000001],[1490241600,13936.635700000001],[1490328000,13936.635700000001],[1490414400,13936.635700000001],[1490500800,13936.635700000001],[1490587200,13936.635700000001],[1490673600,13936.635700000001],[1490760000,13936.635700000001],[1490846400,13936.635700000001],[1490932800,13936.635700000001],[1491019200,13936.635700000001],[1491105600,13936.635700000001],[1491192000,13936.635700000001],[1491278400,13936.635700000001],[1491364800,13936.635700000001],[1491451200,13936.635700000001],[1491537600,13936.635700000001],[1491624000,13936.635700000001],[1491710400,13936.635700000001],[1491796800,13936.635700000001],[1491883200,13936.635700000001],[1491969600,13936.635700000001],[1492056000,13936.635700000001],[1492142400,13936.635700000001],[1492228800,13936.635700000001],[1492315200,13936.635700000001],[1492401600,13936.635700000001],[1492488000,13936.635700000001],[1492574400,13936.635700000001],[1492660800,13936.635700000001],[1492747200,13936.635700000001],[1492833600,13936.635700000001],[1492920000,13936.635700000001],[1493006400,13936.635700000001],[1493092800,13936.635700000001],[1493179200,13936.635700000001],[1493265600,13936.635700000001],[1493352000,13936.635700000001],[1493438400,13936.635700000001],[1493524800,13936.635700000001],[1493611200,13936.635700000001],[1493697600,13936.635700000001],[1493784000,13936.635700000001],[1493870400,13936.635700000001],[1493956800,13936.635700000001],[1494043200,13936.635700000001],[1494129600,13936.635700000001],[1494216000,13936.635700000001],[1494302400,13936.635700000001],[1494388800,13936.635700000001],[1494475200,13936.635700000001],[1494561600,13936.635700000001],[1494648000,13936.635700000001],[1494734400,13936.635700000001],[1494820800,13936.635700000001],[1494907200,13936.635700000001],[1494993600,13936.635700000001],[1495080000,13936.635700000001],[1495166400,13936.635700000001],[1495252800,13936.635700000001],[1495339200,13936.635700000001],[1495425600,13936.635700000001],[1495512000,13936.635700000001],[1495598400,13936.635700000001],[1495684800,13936.635700000001],[1495771200,13936.635700000001],[1495857600,13936.635700000001],[1495944000,13936.635700000001],[1496030400,13936.635700000001],[1496116800,13936.635700000001],[1496203200,13936.635700000001],[1496289600,13936.635700000001],[1496376000,13936.635700000001],[1496462400,13936.635700000001],[1496548800,13936.635700000001],[1496635200,13936.635700000001],[1496721600,13936.635700000001],[1496808000,13936.635700000001],[1496894400,13936.635700000001],[1496980800,13936.635700000001],[1497067200,13936.635700000001],[1497153600,13936.635700000001],[1497240000,13936.635700000001],[1497326400,13936.635700000001],[1497412800,13936.635700000001],[1497499200,13936.635700000001],[1497585600,13936.635700000001],[1497672000,13936.635700000001],[1497758400,13936.635700000001],[1497844800,13936.635700000001],[1497931200,13936.635700000001],[1498017600,13936.635700000001],[1498104000,13936.635700000001],[1498190400,13936.635700000001],[1498276800,13936.635700000001],[1498363200,13936.635700000001],[1498449600,13936.635700000001],[1498536000,13936.635700000001],[1498622400,13936.635700000001],[1498708800,13936.635700000001],[1498795200,13936.635700000001],[1498881600,13936.635700000001],[1498968000,13936.635700000001],[1499054400,13936.635700000001],[1499140800,13936.635700000001],[1499227200,13936.635700000001],[1499313600,13936.635700000001],[1499400000,13936.635700000001],[1499486400,13936.635700000001],[1499572800,13936.635700000001],[1499659200,13936.635700000001],[1499745600,13936.635700000001],[1499832000,13936.635700000001],[1499918400,13936.635700000001],[1500004800,13936.635700000001],[1500091200,13936.635700000001],[1500177600,13936.635700000001],[1500264000,13936.635700000001],[1500350400,13936.635700000001],[1500436800,13936.635700000001],[1500523200,13936.635700000001],[1500609600,13936.635700000001],[1500696000,13936.635700000001],[1500782400,13936.635700000001],[1500868800,13936.635700000001],[1500955200,13936.635700000001],[1501041600,13936.635700000001],[1501128000,13936.635700000001],[1501214400,13936.635700000001],[1501300800,13936.635700000001],[1501387200,13936.635700000001],[1501473600,13936.635700000001],[1501560000,13936.635700000001],[1501646400,15537.985500000001],[1501732800,15537.985500000001],[1501819200,15537.985500000001],[1501905600,15537.985500000001],[1501992000,15537.985500000001],[1502078400,15537.985500000001],[1502164800,15537.985500000001],[1502251200,15537.985500000001],[1502337600,15537.985500000001],[1502424000,15537.985500000001],[1502510400,15537.985500000001],[1502596800,15537.985500000001],[1502683200,15537.985500000001],[1502769600,15537.985500000001],[1502856000,15537.985500000001],[1502942400,15537.985500000001],[1503028800,15537.985500000001],[1503115200,15537.985500000001],[1503201600,15537.985500000001],[1503288000,15537.985500000001],[1503374400,15537.985500000001],[1503460800,15537.985500000001],[1503547200,15537.985500000001],[1503633600,15537.985500000001],[1503720000,15537.985500000001],[1503806400,15537.985500000001],[1503892800,15537.985500000001],[1503979200,15537.985500000001],[1504065600,15537.985500000001],[1504152000,15537.985500000001],[1504238400,15537.985500000001],[1504324800,15537.985500000001],[1504411200,15537.985500000001],[1504497600,15537.985500000001],[1504584000,15537.985500000001],[1504670400,15537.985500000001],[1504756800,15537.985500000001],[1504843200,15537.985500000001],[1504929600,15537.985500000001],[1505016000,15537.985500000001],[1505102400,15537.985500000001],[1505188800,15537.985500000001],[1505275200,15537.985500000001],[1505361600,15537.985500000001],[1505448000,15537.985500000001],[1505534400,15537.985500000001],[1505620800,15537.985500000001],[1505707200,15537.985500000001],[1505793600,15537.985500000001],[1505880000,15537.985500000001],[1505966400,15537.985500000001],[1506052800,15537.985500000001],[1506139200,15537.985500000001],[1506225600,15537.985500000001],[1506312000,15537.985500000001],[1506398400,15537.985500000001],[1506484800,15537.985500000001],[1506571200,15537.985500000001],[1506657600,15537.985500000001],[1506744000,15537.985500000001],[1506830400,15537.985500000001],[1506916800,15537.985500000001],[1507003200,15537.985500000001],[1507089600,15537.985500000001],[1507176000,15537.985500000001],[1507262400,15537.985500000001],[1507348800,15537.985500000001],[1507435200,15537.985500000001],[1507521600,15537.985500000001],[1507608000,15537.985500000001],[1507694400,15537.985500000001],[1507780800,15537.985500000001],[1507867200,15537.985500000001],[1507953600,15537.985500000001],[1508040000,15537.985500000001],[1508126400,15537.985500000001],[1508212800,15537.985500000001],[1508299200,15537.985500000001],[1508385600,15537.985500000001],[1508472000,15537.985500000001],[1508558400,15537.985500000001],[1508644800,15537.985500000001],[1508731200,15537.985500000001],[1508817600,15537.985500000001],[1508904000,15537.985500000001],[1508990400,15537.985500000001],[1509076800,15537.985500000001],[1509163200,15537.985500000001],[1509249600,15537.985500000001],[1509336000,15537.985500000001],[1509422400,15537.985500000001],[1509508800,15537.985500000001],[1509595200,15537.985500000001],[1509681600,15537.985500000001],[1509768000,15537.985500000001],[1509854400,15537.985500000001],[1509944400,15537.985500000001],[1510030800,15537.985500000001],[1510117200,15537.985500000001],[1510203600,15537.985500000001],[1510290000,15537.985500000001],[1510376400,15537.985500000001],[1510462800,15537.985500000001],[1510549200,15537.985500000001],[1510635600,15537.985500000001],[1510722000,15537.985500000001],[1510808400,15537.985500000001],[1510894800,15537.985500000001],[1510981200,15537.985500000001],[1511067600,15537.985500000001],[1511154000,15537.985500000001],[1511240400,15537.985500000001],[1511326800,15537.985500000001],[1511413200,15537.985500000001],[1511499600,15537.985500000001],[1511586000,15537.985500000001],[1511672400,15537.985500000001],[1511758800,15537.985500000001],[1511845200,15537.985500000001],[1511931600,15537.985500000001],[1512018000,15537.985500000001],[1512104400,15537.985500000001],[1512190800,15537.985500000001],[1512277200,15537.985500000001],[1512363600,15537.985500000001],[1512450000,15537.985500000001],[1512536400,15537.985500000001],[1512622800,15537.985500000001],[1512709200,15537.985500000001],[1512795600,15537.985500000001],[1512882000,15537.985500000001],[1512968400,15537.985500000001],[1513054800,15537.985500000001],[1513141200,15537.985500000001],[1513227600,15537.985500000001],[1513314000,15537.985500000001],[1513400400,15537.985500000001],[1513486800,15537.985500000001],[1513573200,15537.985500000001],[1513659600,15537.985500000001],[1513746000,15537.985500000001],[1513832400,15537.985500000001],[1513918800,15537.985500000001],[1514005200,15537.985500000001],[1514091600,15537.985500000001],[1514178000,15537.985500000001],[1514264400,15537.985500000001],[1514350800,15537.985500000001],[1514437200,15537.985500000001],[1514523600,15537.985500000001],[1514610000,15537.985500000001],[1514696400,15537.985500000001],[1514782800,15537.985500000001],[1514869200,15537.985500000001],[1514955600,15537.985500000001],[1515042000,15537.985500000001],[1515128400,15537.985500000001],[1515214800,15537.985500000001],[1515301200,15537.985500000001],[1515387600,15537.985500000001],[1515474000,15537.985500000001],[1515560400,15537.985500000001],[1515646800,15537.985500000001],[1515733200,15537.985500000001],[1515819600,15537.985500000001],[1515906000,15537.985500000001],[1515992400,15537.985500000001],[1516078800,15537.985500000001],[1516165200,15537.985500000001],[1516251600,15537.985500000001],[1516338000,15537.985500000001],[1516424400,15537.985500000001],[1516510800,15537.985500000001],[1516597200,15537.985500000001],[1516683600,15537.985500000001],[1516770000,15537.985500000001],[1516856400,15537.985500000001],[1516942800,15537.985500000001],[1517029200,15537.985500000001],[1517115600,15537.985500000001],[1517202000,15537.985500000001],[1517288400,15537.985500000001],[1517374800,15537.985500000001],[1517461200,15537.985500000001],[1517547600,15537.985500000001],[1517634000,15537.985500000001],[1517720400,15537.985500000001],[1517806800,15537.985500000001],[1517893200,15537.985500000001],[1517979600,15537.985500000001],[1518066000,15537.985500000001],[1518152400,15537.985500000001],[1518238800,15537.985500000001],[1518325200,15537.985500000001],[1518411600,15537.985500000001],[1518498000,15537.985500000001],[1518584400,15537.985500000001],[1518670800,15537.985500000001],[1518757200,15537.985500000001],[1518843600,15537.985500000001],[1518930000,15537.985500000001],[1519016400,15537.985500000001],[1519102800,15537.985500000001],[1519189200,15537.985500000001],[1519275600,15537.985500000001],[1519362000,15537.985500000001],[1519448400,15537.985500000001],[1519534800,15537.985500000001],[1519621200,15537.985500000001],[1519707600,15537.985500000001],[1519794000,15537.985500000001],[1519880400,15537.985500000001],[1519966800,15537.985500000001],[1520053200,15537.985500000001],[1520139600,15537.985500000001],[1520226000,15537.985500000001],[1520312400,15537.985500000001],[1520398800,15537.985500000001],[1520485200,15537.985500000001],[1520571600,15537.985500000001],[1520658000,15537.985500000001],[1520744400,15537.985500000001],[1520827200,15537.985500000001],[1520913600,15537.985500000001],[1521000000,15537.985500000001],[1521086400,15537.985500000001],[1521172800,15537.985500000001],[1521259200,15537.985500000001],[1521345600,15537.985500000001],[1521432000,15537.985500000001],[1521518400,15537.985500000001],[1521604800,15537.985500000001],[1521691200,15537.985500000001],[1521777600,15537.985500000001],[1521864000,15537.985500000001],[1521950400,15537.985500000001],[1522036800,15537.985500000001],[1522123200,15537.985500000001],[1522209600,15537.985500000001],[1522296000,15537.985500000001],[1522382400,15537.985500000001],[1522468800,15537.985500000001],[1522555200,15537.985500000001],[1522641600,15537.985500000001],[1522728000,15537.985500000001],[1522814400,15537.985500000001],[1522900800,15537.985500000001],[1522987200,15537.985500000001],[1523073600,15537.985500000001],[1523160000,15537.985500000001],[1523246400,15537.985500000001],[1523332800,15537.985500000001],[1523419200,15537.985500000001],[1523505600,15537.985500000001],[1523592000,15537.985500000001],[1523678400,15537.985500000001],[1523764800,15537.985500000001],[1523851200,15537.985500000001],[1523937600,15537.985500000001],[1524024000,15537.985500000001],[1524110400,15537.985500000001],[1524196800,15537.985500000001],[1524283200,15537.985500000001],[1524369600,15537.985500000001],[1524456000,15537.985500000001],[1524542400,15537.985500000001],[1524628800,15537.985500000001],[1524715200,15537.985500000001],[1524801600,15537.985500000001],[1524888000,15537.985500000001],[1524974400,15537.985500000001],[1525060800,15537.985500000001],[1525147200,15537.985500000001],[1525233600,15537.985500000001],[1525320000,15537.985500000001],[1525406400,15537.985500000001],[1525492800,15537.985500000001],[1525579200,15537.985500000001],[1525665600,15537.985500000001],[1525752000,15537.985500000001],[1525838400,15537.985500000001],[1525924800,15537.985500000001],[1526011200,15537.985500000001],[1526097600,15537.985500000001],[1526184000,15537.985500000001],[1526270400,15537.985500000001],[1526356800,15537.985500000001],[1526443200,15537.985500000001],[1526529600,15537.985500000001],[1526616000,15537.985500000001],[1526702400,15537.985500000001],[1526788800,15537.985500000001],[1526875200,15537.985500000001],[1526961600,15537.985500000001],[1527048000,15537.985500000001],[1527134400,15537.985500000001],[1527220800,15537.985500000001],[1527307200,15537.985500000001],[1527393600,15537.985500000001],[1527480000,15537.985500000001],[1527566400,15537.985500000001],[1527652800,15537.985500000001],[1527739200,15537.985500000001],[1527825600,15537.985500000001],[1527912000,15537.985500000001],[1527998400,15537.985500000001],[1528084800,15537.985500000001],[1528171200,15537.985500000001],[1528257600,15537.985500000001],[1528344000,15537.985500000001],[1528430400,15537.985500000001],[1528516800,15537.985500000001],[1528603200,15537.985500000001],[1528689600,15537.985500000001],[1528776000,15537.985500000001],[1528862400,15537.985500000001],[1528948800,15537.985500000001],[1529035200,15537.985500000001],[1529121600,15537.985500000001],[1529208000,15537.985500000001],[1529294400,15537.985500000001],[1529380800,15537.985500000001],[1529467200,15537.985500000001],[1529553600,15537.985500000001],[1529640000,15537.985500000001],[1529726400,15537.985500000001],[1529812800,15537.985500000001],[1529899200,15537.985500000001],[1529985600,15537.985500000001],[1530072000,15537.985500000001],[1530158400,15537.985500000001],[1530244800,15537.985500000001],[1530331200,15537.985500000001],[1530417600,15537.985500000001],[1530504000,15537.985500000001],[1530590400,15537.985500000001],[1530676800,15537.985500000001],[1530763200,15537.985500000001],[1530849600,15537.985500000001],[1530936000,15537.985500000001],[1531022400,15537.985500000001],[1531108800,15537.985500000001],[1531195200,15537.985500000001],[1531281600,15537.985500000001],[1531368000,15537.985500000001],[1531454400,15537.985500000001],[1531540800,15537.985500000001],[1531627200,15537.985500000001],[1531713600,15537.985500000001],[1531800000,15537.985500000001],[1531886400,15537.985500000001],[1531972800,15537.985500000001],[1532059200,15537.985500000001],[1532145600,15537.985500000001],[1532232000,15537.985500000001],[1532318400,15537.985500000001],[1532404800,15537.985500000001],[1532491200,15537.985500000001],[1532577600,15537.985500000001],[1532664000,15537.985500000001],[1532750400,15537.985500000001],[1532836800,15537.985500000001],[1532923200,15537.985500000001],[1533009600,15537.985500000001],[1533096000,15537.985500000001],[1533182400,16344.0183],[1533268800,16344.0183],[1533355200,16344.0183],[1533441600,16344.0183],[1533528000,16344.0183],[1533614400,16344.0183],[1533700800,16344.0183],[1533787200,16344.0183],[1533873600,16344.0183],[1533960000,16344.0183],[1534046400,16344.0183],[1534132800,16344.0183],[1534219200,16344.0183],[1534305600,16344.0183],[1534392000,16344.0183],[1534478400,16344.0183],[1534564800,16344.0183],[1534651200,16344.0183],[1534737600,16344.0183],[1534824000,16344.0183],[1534910400,16344.0183],[1534996800,16344.0183],[1535083200,16344.0183],[1535169600,16344.0183],[1535256000,16344.0183],[1535342400,16344.0183],[1535428800,16344.0183],[1535515200,16344.0183],[1535601600,16344.0183],[1535688000,16344.0183],[1535774400,16344.0183],[1535860800,16344.0183],[1535947200,16344.0183],[1536033600,16344.0183],[1536120000,16344.0183],[1536206400,16344.0183],[1536292800,16344.0183],[1536379200,16344.0183],[1536465600,16344.0183],[1536552000,16344.0183],[1536638400,16344.0183],[1536724800,16344.0183],[1536811200,16344.0183],[1536897600,16344.0183],[1536984000,16344.0183],[1537070400,16344.0183],[1537156800,16344.0183],[1537243200,16344.0183],[1537329600,16344.0183],[1537416000,16344.0183],[1537502400,16344.0183],[1537588800,16344.0183],[1537675200,16344.0183],[1537761600,16344.0183],[1537848000,16344.0183],[1537934400,16344.0183],[1538020800,16344.0183],[1538107200,16344.0183],[1538193600,16344.0183],[1538280000,16344.0183],[1538366400,16344.0183],[1538452800,16344.0183],[1538539200,16344.0183],[1538625600,16344.0183],[1538712000,16344.0183],[1538798400,16344.0183],[1538884800,16344.0183],[1538971200,16344.0183],[1539057600,16344.0183],[1539144000,16344.0183],[1539230400,16344.0183],[1539316800,16344.0183],[1539403200,16344.0183],[1539489600,16344.0183],[1539576000,16344.0183],[1539662400,16344.0183],[1539748800,16344.0183],[1539835200,16344.0183],[1539921600,16344.0183],[1540008000,16344.0183],[1540094400,16344.0183],[1540180800,16344.0183],[1540267200,16344.0183],[1540353600,16344.0183],[1540440000,16344.0183],[1540526400,16344.0183],[1540612800,16344.0183],[1540699200,16344.0183],[1540785600,16344.0183],[1540872000,16344.0183],[1540958400,16344.0183],[1541044800,16344.0183],[1541131200,16344.0183],[1541217600,16344.0183],[1541304000,16344.0183],[1541394000,16344.0183],[1541480400,16344.0183],[1541566800,16344.0183],[1541653200,16344.0183],[1541739600,16344.0183],[1541826000,16344.0183],[1541912400,16344.0183],[1541998800,16344.0183],[1542085200,16344.0183],[1542171600,16344.0183],[1542258000,16344.0183],[1542344400,16344.0183],[1542430800,16344.0183],[1542517200,16344.0183],[1542603600,16344.0183],[1542690000,16344.0183],[1542776400,16344.0183],[1542862800,16344.0183],[1542949200,16344.0183],[1543035600,16344.0183],[1543122000,16344.0183],[1543208400,16344.0183],[1543294800,16344.0183],[1543381200,16344.0183],[1543467600,16344.0183],[1543554000,16344.0183],[1543640400,16344.0183],[1543726800,16344.0183],[1543813200,16344.0183],[1543899600,16344.0183],[1543986000,16344.0183],[1544072400,16344.0183],[1544158800,16344.0183],[1544245200,16344.0183],[1544331600,16344.0183],[1544418000,16344.0183],[1544504400,16344.0183],[1544590800,16344.0183],[1544677200,16344.0183],[1544763600,16344.0183],[1544850000,16344.0183],[1544936400,16344.0183],[1545022800,16344.0183],[1545109200,16344.0183],[1545195600,16344.0183],[1545282000,16344.0183],[1545368400,16344.0183],[1545454800,16344.0183],[1545541200,16344.0183],[1545627600,16344.0183],[1545714000,16344.0183],[1545800400,16344.0183],[1545886800,16344.0183],[1545973200,16344.0183],[1546059600,16344.0183],[1546146000,16344.0183],[1546232400,16344.0183],[1546318800,16344.0183],[1546405200,16344.0183],[1546491600,16344.0183],[1546578000,16344.0183],[1546664400,16344.0183],[1546750800,16344.0183],[1546837200,16344.0183],[1546923600,16344.0183],[1547010000,16344.0183],[1547096400,16344.0183],[1547182800,16344.0183],[1547269200,16344.0183],[1547355600,16344.0183],[1547442000,16344.0183],[1547528400,16344.0183],[1547614800,16344.0183],[1547701200,16344.0183],[1547787600,16344.0183],[1547874000,16344.0183],[1547960400,16344.0183],[1548046800,16344.0183],[1548133200,16344.0183],[1548219600,16344.0183],[1548306000,16344.0183],[1548392400,16344.0183],[1548478800,16344.0183],[1548565200,16344.0183],[1548651600,16344.0183],[1548738000,16344.0183],[1548824400,16344.0183],[1548910800,16344.0183],[1548997200,16344.0183],[1549083600,16344.0183],[1549170000,16344.0183],[1549256400,16344.0183],[1549342800,16344.0183],[1549429200,16344.0183],[1549515600,16344.0183],[1549602000,16344.0183],[1549688400,16344.0183],[1549774800,16344.0183],[1549861200,16344.0183],[1549947600,16344.0183],[1550034000,16344.0183],[1550120400,16344.0183],[1550206800,16344.0183],[1550293200,16344.0183],[1550379600,16344.0183],[1550466000,16344.0183],[1550552400,16344.0183],[1550638800,16344.0183],[1550725200,16344.0183],[1550811600,16344.0183],[1550898000,16344.0183],[1550984400,16344.0183],[1551070800,16344.0183],[1551157200,16344.0183],[1551243600,16344.0183],[1551330000,16344.0183],[1551416400,16344.0183],[1551502800,16344.0183],[1551589200,16344.0183],[1551675600,16344.0183],[1551762000,16344.0183],[1551848400,16344.0183],[1551934800,16344.0183],[1552021200,16344.0183],[1552107600,16344.0183],[1552194000,16344.0183],[1552276800,16344.0183],[1552363200,16344.0183],[1552449600,16344.0183],[1552536000,16344.0183],[1552622400,16344.0183],[1552708800,16344.0183],[1552795200,16344.0183],[1552881600,16344.0183],[1552968000,16344.0183],[1553054400,16344.0183],[1553140800,16344.0183],[1553227200,16344.0183],[1553313600,16344.0183],[1553400000,16344.0183],[1553486400,16344.0183],[1553572800,16344.0183],[1553659200,16344.0183],[1553745600,16344.0183],[1553832000,16344.0183],[1553918400,16344.0183],[1554004800,16344.0183],[1554091200,16344.0183],[1554177600,16344.0183],[1554264000,16344.0183],[1554350400,16344.0183],[1554436800,16344.0183],[1554523200,16344.0183],[1554609600,16344.0183],[1554696000,16344.0183],[1554782400,16344.0183],[1554868800,16344.0183],[1554955200,16344.0183],[1555041600,16344.0183],[1555128000,16344.0183],[1555214400,16344.0183],[1555300800,16344.0183],[1555387200,16344.0183],[1555473600,16344.0183],[1555560000,16344.0183],[1555646400,16344.0183],[1555732800,16344.0183],[1555819200,16344.0183],[1555905600,16344.0183],[1555992000,16344.0183],[1556078400,16344.0183],[1556164800,16344.0183],[1556251200,16344.0183],[1556337600,16344.0183],[1556424000,16344.0183],[1556510400,16344.0183],[1556596800,16344.0183],[1556683200,16344.0183],[1556769600,16344.0183],[1556856000,16344.0183],[1556942400,16344.0183],[1557028800,16344.0183],[1557115200,16344.0183],[1557201600,16344.0183],[1557288000,16344.0183],[1557374400,16344.0183],[1557460800,16344.0183],[1557547200,16344.0183],[1557633600,16344.0183],[1557720000,16344.0183],[1557806400,16344.0183],[1557892800,16344.0183],[1557979200,16344.0183],[1558065600,16344.0183],[1558152000,16344.0183],[1558238400,16344.0183],[1558324800,16344.0183],[1558411200,16344.0183],[1558497600,16344.0183],[1558584000,16344.0183],[1558670400,16344.0183],[1558756800,16344.0183],[1558843200,16344.0183],[1558929600,16344.0183],[1559016000,16344.0183],[1559102400,16344.0183],[1559188800,16344.0183],[1559275200,16344.0183],[1559361600,16344.0183],[1559448000,16344.0183],[1559534400,16344.0183],[1559620800,16344.0183],[1559707200,16344.0183],[1559793600,16344.0183],[1559880000,16344.0183],[1559966400,16344.0183],[1560052800,16344.0183],[1560139200,16344.0183],[1560225600,16344.0183],[1560312000,16344.0183],[1560398400,16344.0183],[1560484800,16344.0183],[1560571200,16344.0183],[1560657600,16344.0183],[1560744000,16344.0183],[1560830400,16344.0183],[1560916800,16344.0183],[1561003200,16344.0183],[1561089600,16344.0183],[1561176000,16344.0183],[1561262400,16344.0183],[1561348800,16344.0183],[1561435200,16344.0183],[1561521600,16344.0183],[1561608000,16344.0183],[1561694400,16344.0183],[1561780800,16344.0183],[1561867200,16344.0183],[1561953600,16344.0183],[1562040000,16344.0183],[1562126400,16344.0183],[1562212800,16344.0183],[1562299200,16344.0183],[1562385600,16344.0183],[1562472000,16344.0183],[1562558400,16344.0183],[1562644800,16344.0183],[1562731200,16344.0183],[1562817600,16344.0183],[1562904000,16344.0183],[1562990400,16344.0183],[1563076800,16344.0183],[1563163200,16344.0183],[1563249600,16344.0183],[1563336000,16344.0183],[1563422400,16344.0183],[1563508800,16344.0183],[1563595200,16344.0183],[1563681600,16344.0183],[1563768000,16344.0183],[1563854400,16344.0183],[1563940800,16344.0183],[1564027200,16344.0183],[1564113600,16344.0183],[1564200000,16344.0183],[1564286400,16344.0183],[1564372800,16344.0183],[1564459200,16344.0183],[1564545600,16344.0183],[1564632000,16344.0183],[1564718400,16344.0183],[1564804800,16344.0183],[1564891200,16344.0183],[1564977600,16344.0183],[1565064000,16344.0183],[1565150400,16344.0183],[1565236800,16344.0183],[1565323200,16344.0183],[1565409600,16344.0183],[1565496000,16344.0183],[1565582400,16344.0183],[1565668800,16344.0183],[1565755200,16344.0183],[1565841600,16344.0183],[1565928000,16344.0183],[1566014400,16344.0183],[1566100800,16344.0183],[1566187200,16344.0183],[1566273600,16344.0183],[1566360000,16344.0183],[1566446400,16344.0183],[1566532800,16344.0183],[1566619200,16344.0183],[1566705600,16344.0183],[1566792000,16344.0183],[1566878400,16344.0183],[1566964800,16344.0183],[1567051200,16344.0183],[1567137600,16344.0183],[1567224000,16344.0183],[1567310400,16344.0183],[1567396800,16344.0183],[1567483200,16344.0183],[1567569600,16344.0183],[1567656000,16344.0183],[1567742400,16344.0183],[1567828800,16344.0183],[1567915200,16344.0183],[1568001600,16344.0183],[1568088000,16344.0183],[1568174400,16344.0183],[1568260800,16344.0183],[1568347200,16344.0183],[1568433600,16344.0183],[1568520000,16344.0183],[1568606400,16344.0183],[1568692800,16344.0183],[1568779200,16344.0183],[1568865600,16344.0183],[1568952000,16344.0183],[1569038400,16344.0183],[1569124800,16344.0183],[1569211200,16344.0183],[1569297600,16344.0183],[1569384000,16344.0183],[1569470400,16344.0183],[1569556800,16344.0183],[1569643200,16344.0183],[1569729600,16344.0183],[1569816000,16344.0183],[1569902400,16344.0183],[1569988800,16344.0183],[1570075200,16344.0183],[1570161600,16344.0183],[1570248000,16344.0183],[1570334400,16344.0183],[1570420800,16344.0183],[1570507200,16344.0183],[1570593600,16344.0183],[1570680000,16344.0183],[1570766400,16344.0183],[1570852800,16344.0183],[1570939200,16344.0183],[1571025600,16344.0183],[1571112000,16344.0183],[1571198400,16344.0183],[1571284800,16344.0183],[1571371200,16344.0183],[1571457600,16344.0183],[1571544000,16344.0183],[1571630400,16344.0183],[1571716800,16344.0183],[1571803200,16344.0183],[1571889600,16344.0183],[1571976000,16344.0183],[1572062400,16344.0183],[1572148800,16344.0183],[1572235200,16344.0183],[1572321600,16344.0183],[1572408000,16344.0183],[1572494400,16344.0183],[1572580800,16344.0183],[1572667200,16344.0183],[1572753600,16344.0183],[1572843600,16344.0183],[1572930000,16344.0183],[1573016400,16344.0183],[1573102800,16344.0183],[1573189200,16344.0183],[1573275600,16344.0183],[1573362000,16344.0183],[1573448400,16344.0183],[1573534800,16344.0183],[1573621200,16344.0183],[1573707600,16344.0183],[1573794000,16344.0183],[1573880400,16344.0183],[1573966800,16344.0183],[1574053200,16344.0183],[1574139600,16344.0183],[1574226000,16344.0183],[1574312400,16344.0183],[1574398800,16344.0183],[1574485200,16344.0183],[1574571600,16344.0183],[1574658000,16344.0183],[1574744400,16344.0183],[1574830800,16344.0183],[1574917200,16344.0183],[1575003600,16344.0183],[1575090000,16344.0183],[1575176400,16344.0183],[1575262800,16344.0183],[1575349200,16344.0183],[1575435600,16344.0183],[1575522000,16344.0183],[1575608400,16344.0183],[1575694800,16344.0183],[1575781200,16344.0183],[1575867600,16344.0183],[1575954000,16344.0183],[1576040400,16344.0183],[1576126800,16344.0183],[1576213200,16344.0183],[1576299600,16344.0183],[1576386000,16344.0183],[1576472400,16344.0183],[1576558800,16344.0183],[1576645200,16344.0183],[1576731600,16344.0183],[1576818000,16344.0183],[1576904400,16344.0183],[1576990800,16344.0183],[1577077200,16344.0183],[1577163600,16344.0183],[1577250000,16344.0183],[1577336400,16344.0183],[1577422800,16344.0183],[1577509200,16344.0183],[1577595600,16344.0183],[1577682000,16344.0183],[1577768400,16344.0183],[1577854800,16344.0183],[1577941200,16344.0183],[1578027600,16344.0183],[1578114000,16344.0183],[1578200400,16344.0183],[1578286800,16344.0183],[1578373200,16344.0183],[1578459600,16344.0183],[1578546000,16344.0183],[1578632400,16344.0183],[1578718800,16344.0183],[1578805200,16344.0183],[1578891600,16344.0183],[1578978000,16344.0183],[1579064400,16344.0183],[1579150800,16344.0183],[1579237200,16344.0183],[1579323600,16344.0183],[1579410000,16344.0183],[1579496400,16344.0183],[1579582800,16344.0183],[1579669200,16344.0183],[1579755600,16344.0183],[1579842000,16344.0183],[1579928400,16344.0183],[1580014800,16344.0183],[1580101200,16344.0183],[1580187600,16344.0183],[1580274000,16344.0183],[1580360400,16344.0183],[1580446800,16344.0183],[1580533200,16344.0183],[1580619600,16344.0183],[1580706000,16344.0183],[1580792400,16344.0183],[1580878800,16344.0183],[1580965200,16344.0183],[1581051600,16344.0183],[1581138000,16344.0183],[1581224400,16344.0183],[1581310800,16344.0183],[1581397200,16344.0183],[1581483600,16344.0183],[1581570000,16344.0183],[1581656400,16344.0183],[1581742800,16344.0183],[1581829200,16344.0183],[1581915600,16344.0183],[1582002000,16344.0183],[1582088400,16344.0183],[1582174800,16344.0183],[1582261200,16344.0183],[1582347600,16344.0183],[1582434000,16344.0183],[1582520400,16344.0183],[1582606800,16344.0183],[1582693200,16344.0183],[1582779600,16344.0183],[1582866000,16344.0183],[1582952400,16344.0183],[1583038800,16344.0183],[1583125200,16344.0183],[1583211600,16344.0183],[1583298000,16344.0183],[1583384400,16344.0183],[1583470800,16344.0183],[1583557200,16344.0183],[1583643600,16344.0183],[1583726400,16344.0183],[1583812800,16344.0183],[1583899200,16344.0183],[1583985600,16344.0183],[1584072000,16344.0183],[1584158400,16344.0183],[1584244800,16344.0183],[1584331200,16344.0183],[1584417600,16344.0183],[1584504000,16344.0183],[1584590400,16344.0183],[1584676800,16344.0183],[1584763200,16344.0183],[1584849600,16344.0183],[1584936000,16344.0183],[1585022400,16344.0183],[1585108800,16344.0183],[1585195200,16344.0183],[1585281600,16344.0183],[1585368000,16344.0183],[1585454400,16344.0183],[1585540800,16344.0183],[1585627200,16344.0183],[1585713600,16344.0183],[1585800000,16344.0183],[1585886400,16344.0183],[1585972800,16344.0183],[1586059200,16344.0183],[1586145600,16344.0183],[1586232000,16344.0183],[1586318400,16344.0183],[1586404800,16344.0183],[1586491200,16344.0183],[1586577600,16344.0183],[1586664000,16344.0183],[1586750400,16344.0183],[1586836800,16344.0183],[1586923200,16344.0183],[1587009600,16344.0183],[1587096000,16344.0183],[1587182400,16344.0183],[1587268800,16344.0183],[1587355200,16344.0183],[1587441600,16344.0183],[1587528000,16344.0183],[1587614400,16344.0183],[1587700800,16344.0183],[1587787200,16344.0183],[1587873600,16344.0183],[1587960000,16344.0183],[1588046400,16344.0183],[1588132800,16344.0183],[1588219200,16344.0183],[1588305600,16344.0183],[1588392000,16344.0183],[1588478400,16344.0183],[1588564800,16344.0183],[1588651200,16344.0183],[1588737600,16344.0183],[1588824000,16344.0183],[1588910400,16344.0183],[1588996800,16344.0183],[1589083200,16344.0183],[1589169600,16344.0183],[1589256000,16344.0183],[1589342400,16344.0183],[1589428800,16344.0183],[1589515200,16344.0183],[1589601600,16344.0183],[1589688000,16344.0183],[1589774400,16344.0183],[1589860800,16344.0183],[1589947200,16344.0183],[1590033600,16344.0183],[1590120000,16344.0183],[1590206400,16344.0183],[1590292800,16344.0183],[1590379200,16344.0183],[1590465600,16344.0183],[1590552000,16344.0183],[1590638400,16344.0183],[1590724800,16344.0183],[1590811200,16344.0183],[1590897600,16344.0183],[1590984000,16344.0183],[1591070400,16344.0183],[1591156800,16344.0183],[1591243200,16344.0183],[1591329600,16344.0183],[1591416000,16344.0183],[1591502400,16344.0183],[1591588800,16344.0183],[1591675200,16344.0183],[1591761600,16344.0183],[1591848000,16344.0183],[1591934400,16344.0183],[1592020800,16344.0183],[1592107200,16344.0183],[1592193600,16344.0183],[1592280000,16344.0183],[1592366400,16344.0183],[1592452800,16344.0183],[1592539200,16344.0183],[1592625600,16344.0183],[1592712000,16344.0183],[1592798400,16344.0183],[1592884800,16344.0183],[1592971200,16344.0183],[1593057600,16344.0183],[1593144000,16344.0183],[1593230400,16344.0183],[1593316800,16344.0183],[1593403200,16344.0183],[1593489600,16344.0183],[1593576000,16344.0183],[1593662400,16344.0183],[1593748800,16344.0183],[1593835200,16344.0183],[1593921600,16344.0183],[1594008000,16344.0183],[1594094400,16344.0183],[1594180800,16344.0183],[1594267200,16344.0183],[1594353600,16344.0183],[1594440000,16344.0183],[1594526400,16344.0183],[1594612800,16344.0183],[1594699200,16344.0183],[1594785600,16344.0183],[1594872000,16344.0183],[1594958400,16344.0183],[1595044800,16344.0183],[1595131200,16344.0183],[1595217600,16344.0183],[1595304000,16344.0183],[1595390400,16344.0183],[1595476800,16344.0183],[1595563200,16344.0183],[1595649600,16344.0183],[1595736000,16344.0183],[1595822400,16344.0183],[1595908800,16344.0183],[1595995200,16344.0183],[1596081600,16344.0183],[1596168000,16344.0183],[1596254400,16344.0183],[1596340800,16344.0183],[1596427200,16344.0183],[1722571200,20038.375899999999],[1722657600,20038.375899999999],[1722744000,20038.375899999999],[1722830400,20038.375899999999],[1722916800,20038.375899999999],[1723003200,20038.375899999999],[1723089600,20038.375899999999],[1723176000,20038.375899999999],[1723262400,20038.375899999999],[1723348800,20038.375899999999],[1723435200,20038.375899999999],[1723521600,20038.375899999999],[1723608000,20038.375899999999],[1723694400,20038.375899999999],[1723780800,20038.375899999999],[1723867200,20038.375899999999],[1723953600,20038.375899999999],[1724040000,20038.375899999999],[1724126400,20038.375899999999],[1724212800,20038.375899999999],[1724299200,20038.375899999999],[1724385600,20038.375899999999],[1724472000,20038.375899999999],[1724558400,20038.375899999999],[1724644800,20038.375899999999],[1724731200,20038.375899999999],[1724817600,20038.375899999999],[1724904000,20038.375899999999],[1724990400,20038.375899999999],[1725076800,20038.375899999999],[1725163200,20038.375899999999],[1725249600,20038.375899999999],[1725336000,20038.375899999999],[1725422400,20038.375899999999],[1725508800,20038.375899999999],[1725595200,20038.375899999999],[1725681600,20038.375899999999],[1725768000,20038.375899999999],[1725854400,20038.375899999999],[1725940800,20038.375899999999],[1726027200,20038.375899999999],[1726113600,20038.375899999999],[1726200000,20038.375899999999],[1726286400,20038.375899999999],[1726372800,20038.375899999999],[1726459200,20038.375899999999],[1726545600,20038.375899999999],[1726632000,20038.375899999999],[1726718400,20038.375899999999],[1726804800,20038.375899999999],[1726891200,20038.375899999999],[1726977600,20038.375899999999],[1727064000,20038.375899999999],[1727150400,20038.375899999999],[1727236800,20038.375899999999],[1727323200,20038.375899999999],[1727409600,20038.375899999999],[1727496000,20038.375899999999],[1727582400,20038.375899999999],[1727668800,20038.375899999999],[1727755200,20038.375899999999],[1727841600,20038.375899999999],[1727928000,20038.375899999999],[1728014400,20038.375899999999],[1728100800,20038.375899999999],[1728187200,20038.375899999999],[1728273600,20038.375899999999],[1728360000,20038.375899999999],[1728446400,20038.375899999999],[1728532800,20038.375899999999],[1728619200,20038.375899999999],[1728705600,20038.375899999999],[1728792000,20038.375899999999],[1728878400,20038.375899999999],[1728964800,20038.375899999999],[1729051200,20038.375899999999],[1729137600,20038.375899999999],[1729224000,20038.375899999999],[1729310400,20038.375899999999],[1729396800,20038.375899999999],[1729483200,20038.375899999999],[1729569600,20038.375899999999],[1729656000,20038.375899999999],[1729742400,20038.375899999999],[1729828800,20038.375899999999],[1729915200,20038.375899999999],[1730001600,20038.375899999999],[1730088000,20038.375899999999],[1730174400,20038.375899999999],[1730260800,20038.375899999999],[1730347200,20038.375899999999],[1730433600,20038.375899999999],[1730520000,20038.375899999999],[1730606400,20038.375899999999],[1730696400,20038.375899999999],[1730782800,20038.375899999999],[1730869200,20038.375899999999],[1730955600,20038.375899999999],[1731042000,20038.375899999999],[1731128400,20038.375899999999],[1731214800,20038.375899999999],[1731301200,20038.375899999999],[1731387600,20038.375899999999],[1731474000,20038.375899999999],[1731560400,20038.375899999999],[1731646800,20038.375899999999],[1731733200,20038.375899999999],[1731819600,20038.375899999999],[1731906000,20038.375899999999],[1731992400,20038.375899999999],[1732078800,20038.375899999999],[1732165200,20038.375899999999],[1732251600,20038.375899999999],[1732338000,20038.375899999999],[1732424400,20038.375899999999],[1732510800,20038.375899999999],[1732597200,20038.375899999999],[1732683600,20038.375899999999],[1732770000,20038.375899999999],[1732856400,20038.375899999999],[1732942800,20038.375899999999],[1733029200,20038.375899999999],[1733115600,20038.375899999999],[1733202000,20038.375899999999],[1733288400,20038.375899999999],[1733374800,20038.375899999999],[1733461200,20038.375899999999],[1733547600,20038.375899999999],[1733634000,20038.375899999999],[1733720400,20038.375899999999],[1733806800,20038.375899999999],[1733893200,20038.375899999999],[1733979600,20038.375899999999],[1734066000,20038.375899999999],[1734152400,20038.375899999999],[1734238800,20038.375899999999],[1734325200,20038.375899999999],[1734411600,20038.375899999999],[1734498000,20038.375899999999],[1734584400,20038.375899999999],[1734670800,20038.375899999999],[1734757200,20038.375899999999],[1734843600,20038.375899999999],[1734930000,20038.375899999999],[1735016400,20038.375899999999],[1735102800,20038.375899999999],[1735189200,20038.375899999999],[1735275600,20038.375899999999],[1735362000,20038.375899999999],[1735448400,20038.375899999999],[1735534800,20038.375899999999],[1735621200,20038.375899999999],[1735707600,20038.375899999999],[1735794000,20038.375899999999],[1735880400,20038.375899999999],[1735966800,20038.375899999999],[1736053200,20038.375899999999],[1736139600,20038.375899999999],[1736226000,20038.375899999999],[1736312400,20038.375899999999],[1736398800,20038.375899999999],[1736485200,20038.375899999999],[1736571600,20038.375899999999],[1736658000,20038.375899999999],[1736744400,20038.375899999999],[1736830800,20038.375899999999],[1736917200,20038.375899999999],[1737003600,20038.375899999999],[1737090000,20038.375899999999],[1737176400,20038.375899999999],[1737262800,20038.375899999999],[1737349200,20038.375899999999],[1737435600,20038.375899999999],[1737522000,20038.375899999999],[1737608400,20038.375899999999],[1737694800,20038.375899999999],[1737781200,20038.375899999999],[1737867600,20038.375899999999],[1737954000,20038.375899999999],[1738040400,20038.375899999999],[1738126800,20038.375899999999],[1738213200,20038.375899999999],[1738299600,20038.375899999999],[1738386000,20038.375899999999],[1738472400,20038.375899999999],[1738558800,20038.375899999999],[1738645200,20038.375899999999],[1738731600,20038.375899999999],[1738818000,20038.375899999999],[1738904400,20038.375899999999],[1738990800,20038.375899999999],[1739077200,20038.375899999999],[1739163600,20038.375899999999],[1739250000,20038.375899999999],[1739336400,20038.375899999999],[1739422800,20038.375899999999],[1739509200,20038.375899999999],[1739595600,20038.375899999999],[1739682000,20038.375899999999],[1739768400,20038.375899999999],[1739854800,20038.375899999999],[1739941200,20038.375899999999],[1740027600,20038.375899999999],[1740114000,20038.375899999999],[1740200400,20038.375899999999],[1740286800,20038.375899999999],[1740373200,20038.375899999999],[1740459600,20038.375899999999],[1740546000,20038.375899999999],[1740632400,20038.375899999999],[1740718800,20038.375899999999],[1740805200,20038.375899999999],[1740891600,20038.375899999999],[1740978000,20038.375899999999],[1741064400,20038.375899999999],[1741150800,20038.375899999999],[1741237200,20038.375899999999],[1741323600,20038.375899999999],[1741410000,20038.375899999999],[1741496400,20038.375899999999],[1741579200,20038.375899999999],[1741665600,20038.375899999999],[1741752000,20038.375899999999],[1741838400,20038.375899999999],[1741924800,20038.375899999999],[1742011200,20038.375899999999],[1742097600,20038.375899999999],[1742184000,20038.375899999999],[1742270400,20038.375899999999],[1742356800,20038.375899999999],[1742443200,20038.375899999999],[1742529600,20038.375899999999],[1742616000,20038.375899999999],[1742702400,20038.375899999999],[1742788800,20038.375899999999],[1742875200,20038.375899999999],[1742961600,20038.375899999999],[1743048000,20038.375899999999],[1743134400,20038.375899999999],[1743220800,20038.375899999999],[1743307200,20038.375899999999],[1743393600,20038.375899999999],[1743480000,20038.375899999999],[1743566400,20038.375899999999],[1743652800,20038.375899999999],[1743739200,20038.375899999999],[1743825600,20038.375899999999],[1743912000,20038.375899999999],[1743998400,20038.375899999999],[1744084800,20038.375899999999],[1744171200,20038.375899999999],[1744257600,20038.375899999999],[1744344000,20038.375899999999],[1744430400,20038.375899999999],[1744516800,20038.375899999999],[1744603200,20038.375899999999],[1744689600,20038.375899999999],[1744776000,20038.375899999999],[1744862400,20038.375899999999],[1744948800,20038.375899999999],[1745035200,20038.375899999999],[1745121600,20038.375899999999],[1745208000,20038.375899999999],[1745294400,20038.375899999999],[1745380800,20038.375899999999],[1745467200,20038.375899999999],[1745553600,20038.375899999999],[1745640000,20038.375899999999],[1745726400,20038.375899999999],[1745812800,20038.375899999999],[1745899200,20038.375899999999],[1745985600,20038.375899999999],[1746072000,20038.375899999999],[1746158400,20038.375899999999],[1746244800,20038.375899999999],[1746331200,20038.375899999999],[1746417600,20038.375899999999],[1746504000,20038.375899999999],[1746590400,20038.375899999999],[1746676800,20038.375899999999],[1746763200,20038.375899999999],[1746849600,20038.375899999999],[1746936000,20038.375899999999],[1747022400,20038.375899999999],[1747108800,20038.375899999999],[1747195200,20038.375899999999],[1747281600,20038.375899999999],[1747368000,20038.375899999999],[1747454400,20038.375899999999],[1747540800,20038.375899999999],[1747627200,20038.375899999999],[1747713600,20038.375899999999],[1747800000,20038.375899999999],[1747886400,20038.375899999999],[1747972800,20038.375899999999],[1748059200,20038.375899999999],[1748145600,20038.375899999999],[1748232000,20038.375899999999],[1748318400,20038.375899999999],[1748404800,20038.375899999999],[1748491200,20038.375899999999],[1748577600,20038.375899999999],[1748664000,20038.375899999999],[1748750400,20038.375899999999],[1748836800,20038.375899999999],[1748923200,20038.375899999999],[1749009600,20038.375899999999],[1749096000,20038.375899999999],[1749182400,20038.375899999999],[1749268800,20038.375899999999],[1749355200,20038.375899999999],[1749441600,20038.375899999999],[1749528000,20038.375899999999],[1749614400,20038.375899999999],[1749700800,20038.375899999999],[1749787200,20038.375899999999],[1749873600,20038.375899999999],[1749960000,20038.375899999999],[1750046400,20038.375899999999],[1750132800,20038.375899999999],[1750219200,20038.375899999999],[1750305600,20038.375899999999],[1750392000,20038.375899999999],[1750478400,20038.375899999999],[1750564800,20038.375899999999],[1750651200,20038.375899999999],[1750737600,20038.375899999999],[1750824000,20038.375899999999],[1750910400,20038.375899999999],[1750996800,20038.375899999999],[1751083200,20038.375899999999],[1751169600,20038.375899999999],[1751256000,20038.375899999999],[1751342400,20038.375899999999],[1751428800,20038.375899999999],[1751515200,20038.375899999999],[1751601600,20038.375899999999],[1751688000,20038.375899999999],[1751774400,20038.375899999999],[1751860800,20038.375899999999],[1751947200,20038.375899999999],[1752033600,20038.375899999999],[1752120000,20038.375899999999],[1752206400,20038.375899999999],[1752292800,20038.375899999999],[1752379200,20038.375899999999],[1752465600,20038.375899999999],[1752552000,20038.375899999999],[1752638400,20038.375899999999],[1752724800,20038.375899999999],[1752811200,20038.375899999999],[1752897600,20038.375899999999],[1752984000,20038.375899999999],[1753070400,20038.375899999999],[1753156800,20038.375899999999],[1753243200,20038.375899999999],[1753329600,20038.375899999999],[1753416000,20038.375899999999],[1753502400,20038.375899999999],[1753588800,20038.375899999999],[1753675200,20038.375899999999],[1753761600,20038.375899999999],[1753848000,20038.375899999999],[1753934400,20038.375899999999],[1754020800,20038.375899999999],[1754107200,20038.375899999999],[1754193600,20038.375899999999],[1754280000,20038.375899999999],[1754366400,20038.375899999999],[1754452800,20038.375899999999],[1754539200,20038.375899999999],[1754625600,20038.375899999999],[1754712000,20038.375899999999],[1754798400,20038.375899999999],[1754884800,20038.375899999999],[1754971200,20038.375899999999],[1755057600,20038.375899999999],[1755144000,20038.375899999999],[1755230400,20038.375899999999],[1755316800,20038.375899999999],[1755403200,20038.375899999999],[1755489600,20038.375899999999],[1755576000,20038.375899999999],[1755662400,20038.375899999999],[1755748800,20038.375899999999],[1755835200,20038.375899999999],[1755921600,20038.375899999999],[1756008000,20038.375899999999],[1756094400,20038.375899999999],[1756180800,20038.375899999999],[1756267200,20038.375899999999],[1756353600,20038.375899999999],[1756440000,20038.375899999999],[1756526400,20038.375899999999],[1756612800,20038.375899999999],[1756699200,20038.375899999999],[1756785600,20038.375899999999],[1756872000,20038.375899999999],[1756958400,20038.375899999999],[1757044800,20038.375899999999],[1757131200,20038.375899999999],[1757217600,20038.375899999999],[1757304000,20038.375899999999],[1757390400,20038.375899999999],[1757476800,20038.375899999999],[1757563200,20038.375899999999],[1757649600,20038.375899999999],[1757736000,20038.375899999999],[1757822400,20038.375899999999],[1757908800,20038.375899999999],[1757995200,20038.375899999999],[1758081600,20038.375899999999],[1758168000,20038.375899999999],[1758254400,20038.375899999999],[1758340800,20038.375899999999],[1758427200,20038.375899999999],[1758513600,20038.375899999999],[1758600000,20038.375899999999],[1758686400,20038.375899999999],[1758772800,20038.375899999999],[1758859200,20038.375899999999],[1758945600,20038.375899999999],[1759032000,20038.375899999999],[1759118400,20038.375899999999],[1759204800,20038.375899999999],[1759291200,20038.375899999999],[1759377600,20038.375899999999],[1759464000,20038.375899999999],[1759550400,20038.375899999999],[1759636800,20038.375899999999],[1759723200,20038.375899999999],[1759809600,20038.375899999999],[1759896000,20038.375899999999],[1759982400,20038.375899999999],[1760068800,20038.375899999999],[1760155200,20038.375899999999],[1760241600,20038.375899999999],[1760328000,20038.375899999999],[1760414400,20038.375899999999],[1760500800,20038.375899999999],[1760587200,20038.375899999999],[1760673600,20038.375899999999],[1760760000,20038.375899999999],[1760846400,20038.375899999999],[1760932800,20038.375899999999],[1761019200,20038.375899999999],[1761105600,20038.375899999999],[1761192000,20038.375899999999],[1761278400,20038.375899999999],[1761364800,20038.375899999999],[1761451200,20038.375899999999],[1761537600,20038.375899999999],[1761624000,20038.375899999999],[1761710400,20038.375899999999],[1761796800,20038.375899999999],[1761883200,20038.375899999999],[1761969600,20038.375899999999],[1762056000,20038.375899999999],[1762146000,20038.375899999999],[1762232400,20038.375899999999],[1762318800,20038.375899999999],[1762405200,20038.375899999999],[1762491600,20038.375899999999],[1762578000,20038.375899999999],[1762664400,20038.375899999999],[1762750800,20038.375899999999],[1762837200,20038.375899999999],[1762923600,20038.375899999999],[1763010000,20038.375899999999],[1763096400,20038.375899999999],[1763182800,20038.375899999999],[1763269200,20038.375899999999],[1763355600,20038.375899999999],[1763442000,20038.375899999999],[1763528400,20038.375899999999],[1763614800,20038.375899999999],[1763701200,20038.375899999999],[1763787600,20038.375899999999],[1763874000,20038.375899999999],[1763960400,20038.375899999999],[1764046800,20038.375899999999],[1764133200,20038.375899999999],[1764219600,20038.375899999999],[1764306000,20038.375899999999],[1764392400,20038.375899999999],[1764478800,20038.375899999999],[1764565200,20038.375899999999],[1764651600,20038.375899999999],[1764738000,20038.375899999999],[1764824400,20038.375899999999],[1764910800,20038.375899999999],[1764997200,20038.375899999999],[1765083600,20038.375899999999],[1765170000,20038.375899999999],[1765256400,20038.375899999999],[1765342800,20038.375899999999],[1765429200,20038.375899999999],[1765515600,20038.375899999999],[1765602000,20038.375899999999],[1765688400,20038.375899999999],[1765774800,20038.375899999999],[1765861200,20038.375899999999],[1765947600,20038.375899999999],[1766034000,20038.375899999999],[1766120400,20038.375899999999],[1766206800,20038.375899999999],[1766293200,20038.375899999999],[1766379600,20038.375899999999],[1766466000,20038.375899999999],[1766552400,20038.375899999999],[1766638800,20038.375899999999],[1766725200,20038.375899999999],[1766811600,20038.375899999999],[1766898000,20038.375899999999],[1766984400,20038.375899999999],[1767070800,20038.375899999999],[1767157200,20038.375899999999],[1767243600,20038.375899999999],[1767330000,20038.375899999999],[1767416400,20038.375899999999],[1767502800,20038.375899999999],[1767589200,20038.375899999999],[1767675600,20038.375899999999],[1767762000,20038.375899999999],[1767848400,20038.375899999999],[1767934800,20038.375899999999],[1768021200,20038.375899999999],[1768107600,20038.375899999999],[1768194000,20038.375899999999],[1768280400,20038.375899999999],[1768366800,20038.375899999999],[1768453200,20038.375899999999],[1768539600,20038.375899999999],[1768626000,20038.375899999999],[1768712400,20038.375899999999],[1768798800,20038.375899999999],[1768885200,20038.375899999999],[1768971600,20038.375899999999],[1769058000,20038.375899999999],[1769144400,20038.375899999999],[1769230800,20038.375899999999],[1769317200,20038.375899999999],[1769403600,20038.375899999999],[1769490000,20038.375899999999],[1769576400,20038.375899999999],[1769662800,20038.375899999999],[1769749200,20038.375899999999],[1769835600,20038.375899999999],[1769922000,20038.375899999999],[1770008400,20038.375899999999],[1770094800,20038.375899999999],[1770181200,20038.375899999999],[1770267600,20038.375899999999],[1770354000,20038.375899999999],[1770440400,20038.375899999999],[1770526800,20038.375899999999],[1770613200,20038.375899999999],[1770699600,20038.375899999999],[1770786000,20038.375899999999],[1770872400,20038.375899999999],[1770958800,20038.375899999999],[1771045200,20038.375899999999],[1771131600,20038.375899999999],[1771218000,20038.375899999999],[1771304400,20038.375899999999],[1771390800,20038.375899999999],[1771477200,20038.375899999999],[1771563600,20038.375899999999],[1771650000,20038.375899999999],[1771736400,20038.375899999999],[1771822800,20038.375899999999],[1771909200,20038.375899999999],[1771995600,20038.375899999999],[1772082000,20038.375899999999],[1772168400,20038.375899999999],[1772254800,20038.375899999999],[1772341200,20038.375899999999],[1772427600,20038.375899999999],[1772514000,20038.375899999999],[1772600400,20038.375899999999],[1772686800,20038.375899999999],[1772773200,20038.375899999999],[1772859600,20038.375899999999],[1772946000,20038.375899999999],[1773028800,20038.375899999999],[1773115200,20038.375899999999],[1773201600,20038.375899999999],[1773288000,20038.375899999999],[1773374400,20038.375899999999],[1773460800,20038.375899999999],[1773547200,20038.375899999999],[1773633600,20038.375899999999],[1773720000,20038.375899999999],[1773806400,20038.375899999999],[1773892800,20038.375899999999],[1773979200,20038.375899999999],[1774065600,20038.375899999999],[1774152000,20038.375899999999],[1774238400,20038.375899999999],[1774324800,20038.375899999999],[1774411200,20038.375899999999],[1774497600,20038.375899999999],[1774584000,20038.375899999999],[1774670400,20038.375899999999],[1774756800,20038.375899999999],[1774843200,20038.375899999999],[1774929600,20038.375899999999],[1775016000,20038.375899999999],[1775102400,20038.375899999999],[1775188800,20038.375899999999],[1775275200,20038.375899999999],[1775361600,20038.375899999999],[1775448000,20038.375899999999],[1775534400,20038.375899999999],[1775620800,20038.375899999999],[1775707200,20038.375899999999],[1775793600,20038.375899999999],[1775880000,20038.375899999999],[1775966400,20038.375899999999],[1776052800,20038.375899999999],[1776139200,20038.375899999999],[1776225600,20038.375899999999],[1776312000,20038.375899999999],[1776398400,20038.375899999999],[1776484800,20038.375899999999],[1776571200,20038.375899999999],[1776657600,20038.375899999999],[1776744000,20038.375899999999],[1776830400,20038.375899999999],[1776916800,20038.375899999999],[1777003200,20038.375899999999],[1777089600,20038.375899999999],[1777176000,20038.375899999999],[1777262400,20038.375899999999],[1777348800,20038.375899999999],[1777435200,20038.375899999999],[1777521600,20038.375899999999],[1777608000,20038.375899999999],[1777694400,20038.375899999999],[1777780800,20038.375899999999],[1777867200,20038.375899999999],[1777953600,20038.375899999999],[1778040000,20038.375899999999],[1778126400,20038.375899999999],[1778212800,20038.375899999999],[1778299200,20038.375899999999],[1778385600,20038.375899999999],[1778472000,20038.375899999999],[1778558400,20038.375899999999],[1778644800,20038.375899999999],[1778731200,20038.375899999999],[1778817600,20038.375899999999],[1778904000,20038.375899999999],[1778990400,20038.375899999999],[1779076800,20038.375899999999],[1779163200,20038.375899999999],[1779249600,20038.375899999999],[1779336000,20038.375899999999],[1779422400,20038.375899999999],[1779508800,20038.375899999999],[1779595200,20038.375899999999],[1779681600,20038.375899999999],[1779768000,20038.375899999999],[1779854400,20038.375899999999],[1779940800,20038.375899999999],[1780027200,20038.375899999999],[1780113600,20038.375899999999],[1780200000,20038.375899999999],[1780286400,20038.375899999999],[1780372800,20038.375899999999],[1780459200,20038.375899999999],[1780545600,20038.375899999999],[1780632000,20038.375899999999],[1780718400,20038.375899999999],[1780804800,20038.375899999999],[1780891200,20038.375899999999],[1780977600,20038.375899999999],[1781064000,20038.375899999999],[1781150400,20038.375899999999],[1781236800,20038.375899999999],[1781323200,20038.375899999999],[1781409600,20038.375899999999],[1781496000,20038.375899999999],[1781582400,20038.375899999999],[1781668800,20038.375899999999],[1781755200,20038.375899999999],[1781841600,20038.375899999999],[1781928000,20038.375899999999],[1782014400,20038.375899999999],[1782100800,20038.375899999999],[1782187200,20038.375899999999],[1782273600,20038.375899999999],[1782360000,20038.375899999999],[1782446400,20038.375899999999],[1782532800,20038.375899999999],[1782619200,20038.375899999999],[1782705600,20038.375899999999],[1782792000,20038.375899999999],[1782878400,20038.375899999999],[1782964800,20038.375899999999],[1783051200,20038.375899999999],[1783137600,20038.375899999999],[1783224000,20038.375899999999],[1783310400,20038.375899999999],[1783396800,20038.375899999999],[1783483200,20038.375899999999],[1783569600,20038.375899999999],[1783656000,20038.375899999999],[1783742400,20038.375899999999],[1783828800,20038.375899999999],[1783915200,20038.375899999999],[1784001600,20038.375899999999],[1784088000,20038.375899999999],[1784174400,20038.375899999999],[1784260800,20038.375899999999],[1784347200,20038.375899999999],[1784433600,20038.375899999999],[1784520000,20038.375899999999],[1784606400,20038.375899999999],[1784692800,20038.375899999999],[1784779200,20038.375899999999],[1784865600,20038.375899999999],[1784952000,20038.375899999999],[1785038400,20038.375899999999],[1785124800,20038.375899999999],[1785211200,20038.375899999999],[1785297600,20038.375899999999],[1785384000,20038.375899999999],[1785470400,20038.375899999999],[1785556800,20038.375899999999],[1785643200,20038.375899999999],[1785729600,20038.375899999999],[1785816000,21443.805400000001],[1785902400,21443.805400000001],[1785988800,21443.805400000001],[1786075200,21443.805400000001],[1786161600,21443.805400000001],[1786248000,21443.805400000001],[1786334400,21443.805400000001],[1786420800,21443.805400000001],[1786507200,21443.805400000001],[1786593600,21443.805400000001],[1786680000,21443.805400000001],[1786766400,21443.805400000001],[1786852800,21443.805400000001],[1786939200,21443.805400000001],[1787025600,21443.805400000001],[1787112000,21443.805400000001],[1787198400,21443.805400000001],[1787284800,21443.805400000001],[1787371200,21443.805400000001],[1787457600,21443.805400000001],[1787544000,21443.805400000001],[1787630400,21443.805400000001],[1787716800,21443.805400000001],[1787803200,21443.805400000001],[1787889600,21443.805400000001],[1787976000,21443.805400000001],[1788062400,21443.805400000001],[1788148800,21443.805400000001],[1788235200,21443.805400000001],[1788321600,21443.805400000001],[1788408000,21443.805400000001],[1788494400,21443.805400000001],[1788580800,21443.805400000001],[1788667200,21443.805400000001],[1788753600,21443.805400000001],[1788840000,21443.805400000001],[1788926400,21443.805400000001],[1789012800,21443.805400000001],[1789099200,21443.805400000001],[1789185600,21443.805400000001],[1789272000,21443.805400000001],[1789358400,21443.805400000001],[1789444800,21443.805400000001],[1789531200,21443.805400000001],[1789617600,21443.805400000001],[1789704000,21443.805400000001],[1789790400,21443.805400000001],[1789876800,21443.805400000001],[1789963200,21443.805400000001],[1790049600,21443.805400000001],[1790136000,21443.805400000001],[1790222400,21443.805400000001],[1790308800,21443.805400000001],[1790395200,21443.805400000001],[1790481600,21443.805400000001],[1790568000,21443.805400000001],[1790654400,21443.805400000001],[1790740800,21443.805400000001],[1790827200,21443.805400000001],[1790913600,21443.805400000001],[1791000000,21443.805400000001]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"$","index":0,"seriesType":7,"values":[[1501646400,15410.140299999999],[1501732800,15410.140299999999],[1501819200,15410.140299999999],[1501905600,15410.140299999999],[1501992000,15410.140299999999],[1502078400,15410.140299999999],[1502164800,15410.140299999999],[1502251200,15410.140299999999],[1502337600,15410.140299999999],[1502424000,15410.140299999999],[1502510400,15410.140299999999],[1502596800,15410.140299999999],[1502683200,15410.140299999999],[1502769600,15410.140299999999],[1502856000,15410.140299999999],[1502942400,15410.140299999999],[1503028800,15410.140299999999],[1503115200,15410.140299999999],[1503201600,15410.140299999999],[1503288000,15410.140299999999],[1503374400,15410.140299999999],[1503460800,15410.140299999999],[1503547200,15410.140299999999],[1503633600,15410.140299999999],[1503720000,15410.140299999999],[1503806400,15410.140299999999],[1503892800,15410.140299999999],[1503979200,15410.140299999999],[1504065600,15410.140299999999],[1504152000,15410.140299999999],[1504238400,15410.140299999999],[1504324800,15410.140299999999],[1504411200,15410.140299999999],[1504497600,15410.140299999999],[1504584000,15410.140299999999],[1504670400,15410.140299999999],[1504756800,15410.140299999999],[1504843200,15410.140299999999],[1504929600,15410.140299999999],[1505016000,15410.140299999999],[1505102400,15410.140299999999],[1505188800,15410.140299999999],[1505275200,15410.140299999999],[1505361600,15410.140299999999],[1505448000,15410.140299999999],[1505534400,15410.140299999999],[1505620800,15410.140299999999],[1505707200,15410.140299999999],[1505793600,15410.140299999999],[1505880000,15410.140299999999],[1505966400,15410.140299999999],[1506052800,15410.140299999999],[1506139200,15410.140299999999],[1506225600,15410.140299999999],[1506312000,15410.140299999999],[1506398400,15410.140299999999],[1506484800,15410.140299999999],[1506571200,15410.140299999999],[1506657600,15410.140299999999],[1506744000,15410.140299999999],[1506830400,15410.140299999999],[1506916800,15410.140299999999],[1507003200,15410.140299999999],[1507089600,15410.140299999999],[1507176000,15410.140299999999],[1507262400,15410.140299999999],[1507348800,15410.140299999999],[1507435200,15410.140299999999],[1507521600,15410.140299999999],[1507608000,15410.140299999999],[1507694400,15410.140299999999],[1507780800,15410.140299999999],[1507867200,15410.140299999999],[1507953600,15410.140299999999],[1508040000,15410.140299999999],[1508126400,15410.140299999999],[1508212800,15410.140299999999],[1508299200,15410.140299999999],[1508385600,15410.140299999999],[1508472000,15410.140299999999],[1508558400,15410.140299999999],[1508644800,15410.140299999999],[1508731200,15410.140299999999],[1508817600,15410.140299999999],[1508904000,15410.140299999999],[1508990400,15410.140299999999],[1509076800,15410.140299999999],[1509163200,15410.140299999999],[1509249600,15410.140299999999],[1509336000,15410.140299999999],[1509422400,15410.140299999999],[1509508800,15410.140299999999],[1509595200,15410.140299999999],[1509681600,15410.140299999999],[1509768000,15410.140299999999],[1509854400,15410.140299999999],[1509944400,15410.140299999999],[1510030800,15410.140299999999],[1510117200,15410.140299999999],[1510203600,15410.140299999999],[1510290000,15410.140299999999],[1510376400,15410.140299999999],[1510462800,15410.140299999999],[1510549200,15410.140299999999],[1510635600,15410.140299999999],[1510722000,15410.140299999999],[1510808400,15410.140299999999],[1510894800,15410.140299999999],[1510981200,15410.140299999999],[1511067600,15410.140299999999],[1511154000,15410.140299999999],[1511240400,15410.140299999999],[1511326800,15410.140299999999],[1511413200,15410.140299999999],[1511499600,15410.140299999999],[1511586000,15410.140299999999],[1511672400,15410.140299999999],[1511758800,15410.140299999999],[1511845200,15410.140299999999],[1511931600,15410.140299999999],[1512018000,15410.140299999999],[1512104400,15410.140299999999],[1512190800,15410.140299999999],[1512277200,15410.140299999999],[1512363600,15410.140299999999],[1512450000,15410.140299999999],[1512536400,15410.140299999999],[1512622800,15410.140299999999],[1512709200,15410.140299999999],[1512795600,15410.140299999999],[1512882000,15410.140299999999],[1512968400,15410.140299999999],[1513054800,15410.140299999999],[1513141200,15410.140299999999],[1513227600,15410.140299999999],[1513314000,15410.140299999999],[1513400400,15410.140299999999],[1513486800,15410.140299999999],[1513573200,15410.140299999999],[1513659600,15410.140299999999],[1513746000,15410.140299999999],[1513832400,15410.140299999999],[1513918800,15410.140299999999],[1514005200,15410.140299999999],[1514091600,15410.140299999999],[1514178000,15410.140299999999],[1514264400,15410.140299999999],[1514350800,15410.140299999999],[1514437200,15410.140299999999],[1514523600,15410.140299999999],[1514610000,15410.140299999999],[1514696400,15410.140299999999],[1514782800,15410.140299999999],[1514869200,15410.140299999999],[1514955600,15410.140299999999],[1515042000,15410.140299999999],[1515128400,15410.140299999999],[1515214800,15410.140299999999],[1515301200,15410.140299999999],[1515387600,15410.140299999999],[1515474000,15410.140299999999],[1515560400,15410.140299999999],[1515646800,15410.140299999999],[1515733200,15410.140299999999],[1515819600,15410.140299999999],[1515906000,15410.140299999999],[1515992400,15410.140299999999],[1516078800,15410.140299999999],[1516165200,15410.140299999999],[1516251600,15410.140299999999],[1516338000,15410.140299999999],[1516424400,15410.140299999999],[1516510800,15410.140299999999],[1516597200,15410.140299999999],[1516683600,15410.140299999999],[1516770000,15410.140299999999],[1516856400,15410.140299999999],[1516942800,15410.140299999999],[1517029200,15410.140299999999],[1517115600,15410.140299999999],[1517202000,15410.140299999999],[1517288400,15410.140299999999],[1517374800,15410.140299999999],[1517461200,15410.140299999999],[1517547600,15410.140299999999],[1517634000,15410.140299999999],[1517720400,15410.140299999999],[1517806800,15410.140299999999],[1517893200,15410.140299999999],[1517979600,15410.140299999999],[1518066000,15410.140299999999],[1518152400,15410.140299999999],[1518238800,15410.140299999999],[1518325200,15410.140299999999],[1518411600,15410.140299999999],[1518498000,15410.140299999999],[1518584400,15410.140299999999],[1518670800,15410.140299999999],[1518757200,15410.140299999999],[1518843600,15410.140299999999],[1518930000,15410.140299999999],[1519016400,15410.140299999999],[1519102800,15410.140299999999],[1519189200,15410.140299999999],[1519275600,15410.140299999999],[1519362000,15410.140299999999],[1519448400,15410.140299999999],[1519534800,15410.140299999999],[1519621200,15410.140299999999],[1519707600,15410.140299999999],[1519794000,15410.140299999999],[1519880400,15410.140299999999],[1519966800,15410.140299999999],[1520053200,15410.140299999999],[1520139600,15410.140299999999],[1520226000,15410.140299999999],[1520312400,15410.140299999999],[1520398800,15410.140299999999],[1520485200,15410.140299999999],[1520571600,15410.140299999999],[1520658000,15410.140299999999],[1520744400,15410.140299999999],[1520827200,15410.140299999999],[1520913600,15410.140299999999],[1521000000,15410.140299999999],[1521086400,15410.140299999999],[1521172800,15410.140299999999],[1521259200,15410.140299999999],[1521345600,15410.140299999999],[1521432000,15410.140299999999],[1521518400,15410.140299999999],[1521604800,15410.140299999999],[1521691200,15410.140299999999],[1521777600,15410.140299999999],[1521864000,15410.140299999999],[1521950400,15410.140299999999],[1522036800,15410.140299999999],[1522123200,15410.140299999999],[1522209600,15410.140299999999],[1522296000,15410.140299999999],[1522382400,15410.140299999999],[1522468800,15410.140299999999],[1522555200,15410.140299999999],[1522641600,15410.140299999999],[1522728000,15410.140299999999],[1522814400,15410.140299999999],[1522900800,15410.140299999999],[1522987200,15410.140299999999],[1523073600,15410.140299999999],[1523160000,15410.140299999999],[1523246400,15410.140299999999],[1523332800,15410.140299999999],[1523419200,15410.140299999999],[1523505600,15410.140299999999],[1523592000,15410.140299999999],[1523678400,15410.140299999999],[1523764800,15410.140299999999],[1523851200,15410.140299999999],[1523937600,15410.140299999999],[1524024000,15410.140299999999],[1524110400,15410.140299999999],[1524196800,15410.140299999999],[1524283200,15410.140299999999],[1524369600,15410.140299999999],[1524456000,15410.140299999999],[1524542400,15410.140299999999],[1524628800,15410.140299999999],[1524715200,15410.140299999999],[1524801600,15410.140299999999],[1524888000,15410.140299999999],[1524974400,15410.140299999999],[1525060800,15410.140299999999],[1525147200,15410.140299999999],[1525233600,15410.140299999999],[1525320000,15410.140299999999],[1525406400,15410.140299999999],[1525492800,15410.140299999999],[1525579200,15410.140299999999],[1525665600,15410.140299999999],[1525752000,15410.140299999999],[1525838400,15410.140299999999],[1525924800,15410.140299999999],[1526011200,15410.140299999999],[1526097600,15410.140299999999],[1526184000,15410.140299999999],[1526270400,15410.140299999999],[1526356800,15410.140299999999],[1526443200,15410.140299999999],[1526529600,15410.140299999999],[1526616000,15410.140299999999],[1526702400,15410.140299999999],[1526788800,15410.140299999999],[1526875200,15410.140299999999],[1526961600,15410.140299999999],[1527048000,15410.140299999999],[1527134400,15410.140299999999],[1527220800,15410.140299999999],[1527307200,15410.140299999999],[1527393600,15410.140299999999],[1527480000,15410.140299999999],[1527566400,15410.140299999999],[1527652800,15410.140299999999],[1527739200,15410.140299999999],[1527825600,15410.140299999999],[1527912000,15410.140299999999],[1527998400,15410.140299999999],[1528084800,15410.140299999999],[1528171200,15410.140299999999],[1528257600,15410.140299999999],[1528344000,15410.140299999999],[1528430400,15410.140299999999],[1528516800,15410.140299999999],[1528603200,15410.140299999999],[1528689600,15410.140299999999],[1528776000,15410.140299999999],[1528862400,15410.140299999999],[1528948800,15410.140299999999],[1529035200,15410.140299999999],[1529121600,15410.140299999999],[1529208000,15410.140299999999],[1529294400,15410.140299999999],[1529380800,15410.140299999999],[1529467200,15410.140299999999],[1529553600,15410.140299999999],[1529640000,15410.140299999999],[1529726400,15410.140299999999],[1529812800,15410.140299999999],[1529899200,15410.140299999999],[1529985600,15410.140299999999],[1530072000,15410.140299999999],[1530158400,15410.140299999999],[1530244800,15410.140299999999],[1530331200,15410.140299999999],[1530417600,15410.140299999999],[1530504000,15410.140299999999],[1530590400,15410.140299999999],[1530676800,15410.140299999999],[1530763200,15410.140299999999],[1530849600,15410.140299999999],[1530936000,15410.140299999999],[1531022400,15410.140299999999],[1531108800,15410.140299999999],[1531195200,15410.140299999999],[1531281600,15410.140299999999],[1531368000,15410.140299999999],[1531454400,15410.140299999999],[1531540800,15410.140299999999],[1531627200,15410.140299999999],[1531713600,15410.140299999999],[1531800000,15410.140299999999],[1531886400,15410.140299999999],[1531972800,15410.140299999999],[1532059200,15410.140299999999],[1532145600,15410.140299999999],[1532232000,15410.140299999999],[1532318400,15410.140299999999],[1532404800,15410.140299999999],[1532491200,15410.140299999999],[1532577600,15410.140299999999],[1532664000,15410.140299999999],[1532750400,15410.140299999999],[1532836800,15410.140299999999],[1532923200,15410.140299999999],[1533009600,15410.140299999999],[1533096000,15410.140299999999],[1533182400,15956.9328],[1533268800,15956.9328],[1533355200,15956.9328],[1533441600,15956.9328],[1533528000,15956.9328],[1533614400,15956.9328],[1533700800,15956.9328],[1533787200,15956.9328],[1533873600,15956.9328],[1533960000,15956.9328],[1534046400,15956.9328],[1534132800,15956.9328],[1534219200,15956.9328],[1534305600,15956.9328],[1534392000,15956.9328],[1534478400,15956.9328],[1534564800,15956.9328],[1534651200,15956.9328],[1534737600,15956.9328],[1534824000,15956.9328],[1534910400,15956.9328],[1534996800,15956.9328],[1535083200,15956.9328],[1535169600,15956.9328],[1535256000,15956.9328],[1535342400,15956.9328],[1535428800,15956.9328],[1535515200,15956.9328],[1535601600,15956.9328],[1535688000,15956.9328],[1535774400,15956.9328],[1535860800,15956.9328],[1535947200,15956.9328],[1536033600,15956.9328],[1536120000,15956.9328],[1536206400,15956.9328],[1536292800,15956.9328],[1536379200,15956.9328],[1536465600,15956.9328],[1536552000,15956.9328],[1536638400,15956.9328],[1536724800,15956.9328],[1536811200,15956.9328],[1536897600,15956.9328],[1536984000,15956.9328],[1537070400,15956.9328],[1537156800,15956.9328],[1537243200,15956.9328],[1537329600,15956.9328],[1537416000,15956.9328],[1537502400,15956.9328],[1537588800,15956.9328],[1537675200,15956.9328],[1537761600,15956.9328],[1537848000,15956.9328],[1537934400,15956.9328],[1538020800,15956.9328],[1538107200,15956.9328],[1538193600,15956.9328],[1538280000,15956.9328],[1538366400,15956.9328],[1538452800,15956.9328],[1538539200,15956.9328],[1538625600,15956.9328],[1538712000,15956.9328],[1538798400,15956.9328],[1538884800,15956.9328],[1538971200,15956.9328],[1539057600,15956.9328],[1539144000,15956.9328],[1539230400,15956.9328],[1539316800,15956.9328],[1539403200,15956.9328],[1539489600,15956.9328],[1539576000,15956.9328],[1539662400,15956.9328],[1539748800,15956.9328],[1539835200,15956.9328],[1539921600,15956.9328],[1540008000,15956.9328],[1540094400,15956.9328],[1540180800,15956.9328],[1540267200,15956.9328],[1540353600,15956.9328],[1540440000,15956.9328],[1540526400,15956.9328],[1540612800,15956.9328],[1540699200,15956.9328],[1540785600,15956.9328],[1540872000,15956.9328],[1540958400,15956.9328],[1541044800,15956.9328],[1541131200,15956.9328],[1541217600,15956.9328],[1541304000,15956.9328],[1541394000,15956.9328],[1541480400,15956.9328],[1541566800,15956.9328],[1541653200,15956.9328],[1541739600,15956.9328],[1541826000,15956.9328],[1541912400,15956.9328],[1541998800,15956.9328],[1542085200,15956.9328],[1542171600,15956.9328],[1542258000,15956.9328],[1542344400,15956.9328],[1542430800,15956.9328],[1542517200,15956.9328],[1542603600,15956.9328],[1542690000,15956.9328],[1542776400,15956.9328],[1542862800,15956.9328],[1542949200,15956.9328],[1543035600,15956.9328],[1543122000,15956.9328],[1543208400,15956.9328],[1543294800,15956.9328],[1543381200,15956.9328],[1543467600,15956.9328],[1543554000,15956.9328],[1543640400,15956.9328],[1543726800,15956.9328],[1543813200,15956.9328],[1543899600,15956.9328],[1543986000,15956.9328],[1544072400,15956.9328],[1544158800,15956.9328],[1544245200,15956.9328],[1544331600,15956.9328],[1544418000,15956.9328],[1544504400,15956.9328],[1544590800,15956.9328],[1544677200,15956.9328],[1544763600,15956.9328],[1544850000,15956.9328],[1544936400,15956.9328],[1545022800,15956.9328],[1545109200,15956.9328],[1545195600,15956.9328],[1545282000,15956.9328],[1545368400,15956.9328],[1545454800,15956.9328],[1545541200,15956.9328],[1545627600,15956.9328],[1545714000,15956.9328],[1545800400,15956.9328],[1545886800,15956.9328],[1545973200,15956.9328],[1546059600,15956.9328],[1546146000,15956.9328],[1546232400,15956.9328],[1546318800,15956.9328],[1546405200,15956.9328],[1546491600,15956.9328],[1546578000,15956.9328],[1546664400,15956.9328],[1546750800,15956.9328],[1546837200,15956.9328],[1546923600,15956.9328],[1547010000,15956.9328],[1547096400,15956.9328],[1547182800,15956.9328],[1547269200,15956.9328],[1547355600,15956.9328],[1547442000,15956.9328],[1547528400,15956.9328],[1547614800,15956.9328],[1547701200,15956.9328],[1547787600,15956.9328],[1547874000,15956.9328],[1547960400,15956.9328],[1548046800,15956.9328],[1548133200,15956.9328],[1548219600,15956.9328],[1548306000,15956.9328],[1548392400,15956.9328],[1548478800,15956.9328],[1548565200,15956.9328],[1548651600,15956.9328],[1548738000,15956.9328],[1548824400,15956.9328],[1548910800,15956.9328],[1548997200,15956.9328],[1549083600,15956.9328],[1549170000,15956.9328],[1549256400,15956.9328],[1549342800,15956.9328],[1549429200,15956.9328],[1549515600,15956.9328],[1549602000,15956.9328],[1549688400,15956.9328],[1549774800,15956.9328],[1549861200,15956.9328],[1549947600,15956.9328],[1550034000,15956.9328],[1550120400,15956.9328],[1550206800,15956.9328],[1550293200,15956.9328],[1550379600,15956.9328],[1550466000,15956.9328],[1550552400,15956.9328],[1550638800,15956.9328],[1550725200,15956.9328],[1550811600,15956.9328],[1550898000,15956.9328],[1550984400,15956.9328],[1551070800,15956.9328],[1551157200,15956.9328],[1551243600,15956.9328],[1551330000,15956.9328],[1551416400,15956.9328],[1551502800,15956.9328],[1551589200,15956.9328],[1551675600,15956.9328],[1551762000,15956.9328],[1551848400,15956.9328],[1551934800,15956.9328],[1552021200,15956.9328],[1552107600,15956.9328],[1552194000,15956.9328],[1552276800,15956.9328],[1552363200,15956.9328],[1552449600,15956.9328],[1552536000,15956.9328],[1552622400,15956.9328],[1552708800,15956.9328],[1552795200,15956.9328],[1552881600,15956.9328],[1552968000,15956.9328],[1553054400,15956.9328],[1553140800,15956.9328],[1553227200,15956.9328],[1553313600,15956.9328],[1553400000,15956.9328],[1553486400,15956.9328],[1553572800,15956.9328],[1553659200,15956.9328],[1553745600,15956.9328],[1553832000,15956.9328],[1553918400,15956.9328],[1554004800,15956.9328],[1554091200,15956.9328],[1554177600,15956.9328],[1554264000,15956.9328],[1554350400,15956.9328],[1554436800,15956.9328],[1554523200,15956.9328],[1554609600,15956.9328],[1554696000,15956.9328],[1554782400,15956.9328],[1554868800,15956.9328],[1554955200,15956.9328],[1555041600,15956.9328],[1555128000,15956.9328],[1555214400,15956.9328],[1555300800,15956.9328],[1555387200,15956.9328],[1555473600,15956.9328],[1555560000,15956.9328],[1555646400,15956.9328],[1555732800,15956.9328],[1555819200,15956.9328],[1555905600,15956.9328],[1555992000,15956.9328],[1556078400,15956.9328],[1556164800,15956.9328],[1556251200,15956.9328],[1556337600,15956.9328],[1556424000,15956.9328],[1556510400,15956.9328],[1556596800,15956.9328],[1556683200,15956.9328],[1556769600,15956.9328],[1556856000,15956.9328],[1556942400,15956.9328],[1557028800,15956.9328],[1557115200,15956.9328],[1557201600,15956.9328],[1557288000,15956.9328],[1557374400,15956.9328],[1557460800,15956.9328],[1557547200,15956.9328],[1557633600,15956.9328],[1557720000,15956.9328],[1557806400,15956.9328],[1557892800,15956.9328],[1557979200,15956.9328],[1558065600,15956.9328],[1558152000,15956.9328],[1558238400,15956.9328],[1558324800,15956.9328],[1558411200,15956.9328],[1558497600,15956.9328],[1558584000,15956.9328],[1558670400,15956.9328],[1558756800,15956.9328],[1558843200,15956.9328],[1558929600,15956.9328],[1559016000,15956.9328],[1559102400,15956.9328],[1559188800,15956.9328],[1559275200,15956.9328],[1559361600,15956.9328],[1559448000,15956.9328],[1559534400,15956.9328],[1559620800,15956.9328],[1559707200,15956.9328],[1559793600,15956.9328],[1559880000,15956.9328],[1559966400,15956.9328],[1560052800,15956.9328],[1560139200,15956.9328],[1560225600,15956.9328],[1560312000,15956.9328],[1560398400,15956.9328],[1560484800,15956.9328],[1560571200,15956.9328],[1560657600,15956.9328],[1560744000,15956.9328],[1560830400,15956.9328],[1560916800,15956.9328],[1561003200,15956.9328],[1561089600,15956.9328],[1561176000,15956.9328],[1561262400,15956.9328],[1561348800,15956.9328],[1561435200,15956.9328],[1561521600,15956.9328],[1561608000,15956.9328],[1561694400,15956.9328],[1561780800,15956.9328],[1561867200,15956.9328],[1561953600,15956.9328],[1562040000,15956.9328],[1562126400,15956.9328],[1562212800,15956.9328],[1562299200,15956.9328],[1562385600,15956.9328],[1562472000,15956.9328],[1562558400,15956.9328],[1562644800,15956.9328],[1562731200,15956.9328],[1562817600,15956.9328],[1562904000,15956.9328],[1562990400,15956.9328],[1563076800,15956.9328],[1563163200,15956.9328],[1563249600,15956.9328],[1563336000,15956.9328],[1563422400,15956.9328],[1563508800,15956.9328],[1563595200,15956.9328],[1563681600,15956.9328],[1563768000,15956.9328],[1563854400,15956.9328],[1563940800,15956.9328],[1564027200,15956.9328],[1564113600,15956.9328],[1564200000,15956.9328],[1564286400,15956.9328],[1564372800,15956.9328],[1564459200,15956.9328],[1564545600,15956.9328],[1564632000,15956.9328],[1596513600,17720.692200000001],[1596600000,17720.692200000001],[1596686400,17720.692200000001],[1596772800,17720.692200000001],[1596859200,17720.692200000001],[1596945600,17720.692200000001],[1597032000,17720.692200000001],[1597118400,17720.692200000001],[1597204800,17720.692200000001],[1597291200,17720.692200000001],[1597377600,17720.692200000001],[1597464000,17720.692200000001],[1597550400,17720.692200000001],[1597636800,17720.692200000001],[1597723200,17720.692200000001],[1597809600,17720.692200000001],[1597896000,17720.692200000001],[1597982400,17720.692200000001],[1598068800,17720.692200000001],[1598155200,17720.692200000001],[1598241600,17720.692200000001],[1598328000,17720.692200000001],[1598414400,17720.692200000001],[1598500800,17720.692200000001],[1598587200,17720.692200000001],[1598673600,17720.692200000001],[1598760000,17720.692200000001],[1598846400,17720.692200000001],[1598932800,17720.692200000001],[1599019200,17720.692200000001],[1599105600,17720.692200000001],[1599192000,17720.692200000001],[1599278400,17720.692200000001],[1599364800,17720.692200000001],[1599451200,17720.692200000001],[1599537600,17720.692200000001],[1599624000,17720.692200000001],[1599710400,17720.692200000001],[1599796800,17720.692200000001],[1599883200,17720.692200000001],[1599969600,17720.692200000001],[1600056000,17720.692200000001],[1600142400,17720.692200000001],[1600228800,17720.692200000001],[1600315200,17720.692200000001],[1600401600,17720.692200000001],[1600488000,17720.692200000001],[1600574400,17720.692200000001],[1600660800,17720.692200000001],[1600747200,17720.692200000001],[1600833600,17720.692200000001],[1600920000,17720.692200000001],[1601006400,17720.692200000001],[1601092800,17720.692200000001],[1601179200,17720.692200000001],[1601265600,17720.692200000001],[1601352000,17720.692200000001],[1601438400,17720.692200000001],[1601524800,17720.692200000001],[1601611200,17720.692200000001],[1601697600,17720.692200000001],[1601784000,17720.692200000001],[1601870400,17720.692200000001],[1601956800,17720.692200000001],[1602043200,17720.692200000001],[1602129600,17720.692200000001],[1602216000,17720.692200000001],[1602302400,17720.692200000001],[1602388800,17720.692200000001],[1602475200,17720.692200000001],[1602561600,17720.692200000001],[1602648000,17720.692200000001],[1602734400,17720.692200000001],[1602820800,17720.692200000001],[1602907200,17720.692200000001],[1602993600,17720.692200000001],[1603080000,17720.692200000001],[1603166400,17720.692200000001],[1603252800,17720.692200000001],[1603339200,17720.692200000001],[1603425600,17720.692200000001],[1603512000,17720.692200000001],[1603598400,17720.692200000001],[1603684800,17720.692200000001],[1603771200,17720.692200000001],[1603857600,17720.692200000001],[1603944000,17720.692200000001],[1604030400,17720.692200000001],[1604116800,17720.692200000001],[1604203200,17720.692200000001],[1604293200,17720.692200000001],[1604379600,17720.692200000001],[1604466000,17720.692200000001],[1604552400,17720.692200000001],[1604638800,17720.692200000001],[1604725200,17720.692200000001],[1604811600,17720.692200000001],[1604898000,17720.692200000001],[1604984400,17720.692200000001],[1605070800,17720.692200000001],[1605157200,17720.692200000001],[1605243600,17720.692200000001],[1605330000,17720.692200000001],[1605416400,17720.692200000001],[1605502800,17720.692200000001],[1605589200,17720.692200000001],[1605675600,17720.692200000001],[1605762000,17720.692200000001],[1605848400,17720.692200000001],[1605934800,17720.692200000001],[1606021200,17720.692200000001],[1606107600,17720.692200000001],[1606194000,17720.692200000001],[1606280400,17720.692200000001],[1606366800,17720.692200000001],[1606453200,17720.692200000001],[1606539600,17720.692200000001],[1606626000,17720.692200000001],[1606712400,17720.692200000001],[1606798800,17720.692200000001],[1606885200,17720.692200000001],[1606971600,17720.692200000001],[1607058000,17720.692200000001],[1607144400,17720.692200000001],[1607230800,17720.692200000001],[1607317200,17720.692200000001],[1607403600,17720.692200000001],[1607490000,17720.692200000001],[1607576400,17720.692200000001],[1607662800,17720.692200000001],[1607749200,17720.692200000001],[1607835600,17720.692200000001],[1607922000,17720.692200000001],[1608008400,17720.692200000001],[1608094800,17720.692200000001],[1608181200,17720.692200000001],[1608267600,17720.692200000001],[1608354000,17720.692200000001],[1608440400,17720.692200000001],[1608526800,17720.692200000001],[1608613200,17720.692200000001],[1608699600,17720.692200000001],[1608786000,17720.692200000001],[1608872400,17720.692200000001],[1608958800,17720.692200000001],[1609045200,17720.692200000001],[1609131600,17720.692200000001],[1609218000,17720.692200000001],[1609304400,17720.692200000001],[1609390800,17720.692200000001],[1609477200,17720.692200000001],[1609563600,17720.692200000001],[1609650000,17720.692200000001],[1609736400,17720.692200000001],[1609822800,17720.692200000001],[1609909200,17720.692200000001],[1609995600,17720.692200000001],[1610082000,17720.692200000001],[1610168400,17720.692200000001],[1610254800,17720.692200000001],[1610341200,17720.692200000001],[1610427600,17720.692200000001],[1610514000,17720.692200000001],[1610600400,17720.692200000001],[1610686800,17720.692200000001],[1610773200,17720.692200000001],[1610859600,17720.692200000001],[1610946000,17720.692200000001],[1611032400,17720.692200000001],[1611118800,17720.692200000001],[1611205200,17720.692200000001],[1611291600,17720.692200000001],[1611378000,17720.692200000001],[1611464400,17720.692200000001],[1611550800,17720.692200000001],[1611637200,17720.692200000001],[1611723600,17720.692200000001],[1611810000,17720.692200000001],[1611896400,17720.692200000001],[1611982800,17720.692200000001],[1612069200,17720.692200000001],[1612155600,17720.692200000001],[1612242000,17720.692200000001],[1612328400,17720.692200000001],[1612414800,17720.692200000001],[1612501200,17720.692200000001],[1612587600,17720.692200000001],[1612674000,17720.692200000001],[1612760400,17720.692200000001],[1612846800,17720.692200000001],[1612933200,17720.692200000001],[1613019600,17720.692200000001],[1613106000,17720.692200000001],[1613192400,17720.692200000001],[1613278800,17720.692200000001],[1613365200,17720.692200000001],[1613451600,17720.692200000001],[1613538000,17720.692200000001],[1613624400,17720.692200000001],[1613710800,17720.692200000001],[1613797200,17720.692200000001],[1613883600,17720.692200000001],[1613970000,17720.692200000001],[1614056400,17720.692200000001],[1614142800,17720.692200000001],[1614229200,17720.692200000001],[1614315600,17720.692200000001],[1614402000,17720.692200000001],[1614488400,17720.692200000001],[1614574800,17720.692200000001],[1614661200,17720.692200000001],[1614747600,17720.692200000001],[1614834000,17720.692200000001],[1614920400,17720.692200000001],[1615006800,17720.692200000001],[1615093200,17720.692200000001],[1615179600,17720.692200000001],[1615266000,17720.692200000001],[1615352400,17720.692200000001],[1615438800,17720.692200000001],[1615525200,17720.692200000001],[1615611600,17720.692200000001],[1615698000,17720.692200000001],[1615780800,17720.692200000001],[1615867200,17720.692200000001],[1615953600,17720.692200000001],[1616040000,17720.692200000001],[1616126400,17720.692200000001],[1616212800,17720.692200000001],[1616299200,17720.692200000001],[1616385600,17720.692200000001],[1616472000,17720.692200000001],[1616558400,17720.692200000001],[1616644800,17720.692200000001],[1616731200,17720.692200000001],[1616817600,17720.692200000001],[1616904000,17720.692200000001],[1616990400,17720.692200000001],[1617076800,17720.692200000001],[1617163200,17720.692200000001],[1617249600,17720.692200000001],[1617336000,17720.692200000001],[1617422400,17720.692200000001],[1617508800,17720.692200000001],[1617595200,17720.692200000001],[1617681600,17720.692200000001],[1617768000,17720.692200000001],[1617854400,17720.692200000001],[1617940800,17720.692200000001],[1618027200,17720.692200000001],[1618113600,17720.692200000001],[1618200000,17720.692200000001],[1618286400,17720.692200000001],[1618372800,17720.692200000001],[1618459200,17720.692200000001],[1618545600,17720.692200000001],[1618632000,17720.692200000001],[1618718400,17720.692200000001],[1618804800,17720.692200000001],[1618891200,17720.692200000001],[1618977600,17720.692200000001],[1619064000,17720.692200000001],[1619150400,17720.692200000001],[1619236800,17720.692200000001],[1619323200,17720.692200000001],[1619409600,17720.692200000001],[1619496000,17720.692200000001],[1619582400,17720.692200000001],[1619668800,17720.692200000001],[1619755200,17720.692200000001],[1619841600,17720.692200000001],[1619928000,17720.692200000001],[1620014400,17720.692200000001],[1620100800,17720.692200000001],[1620187200,17720.692200000001],[1620273600,17720.692200000001],[1620360000,17720.692200000001],[1620446400,17720.692200000001],[1620532800,17720.692200000001],[1620619200,17720.692200000001],[1620705600,17720.692200000001],[1620792000,17720.692200000001],[1620878400,17720.692200000001],[1620964800,17720.692200000001],[1621051200,17720.692200000001],[1621137600,17720.692200000001],[1621224000,17720.692200000001],[1621310400,17720.692200000001],[1621396800,17720.692200000001],[1621483200,17720.692200000001],[1621569600,17720.692200000001],[1621656000,17720.692200000001],[1621742400,17720.692200000001],[1621828800,17720.692200000001],[1621915200,17720.692200000001],[1622001600,17720.692200000001],[1622088000,17720.692200000001],[1622174400,17720.692200000001],[1622260800,17720.692200000001],[1622347200,17720.692200000001],[1622433600,17720.692200000001],[1622520000,17720.692200000001],[1622606400,17720.692200000001],[1622692800,17720.692200000001],[1622779200,17720.692200000001],[1622865600,17720.692200000001],[1622952000,17720.692200000001],[1623038400,17720.692200000001],[1623124800,17720.692200000001],[1623211200,17720.692200000001],[1623297600,17720.692200000001],[1623384000,17720.692200000001],[1623470400,17720.692200000001],[1623556800,17720.692200000001],[1623643200,17720.692200000001],[1623729600,17720.692200000001],[1623816000,17720.692200000001],[1623902400,17720.692200000001],[1623988800,17720.692200000001],[1624075200,17720.692200000001],[1624161600,17720.692200000001],[1624248000,17720.692200000001],[1624334400,17720.692200000001],[1624420800,17720.692200000001],[1624507200,17720.692200000001],[1624593600,17720.692200000001],[1624680000,17720.692200000001],[1624766400,17720.692200000001],[1624852800,17720.692200000001],[1624939200,17720.692200000001],[1625025600,17720.692200000001],[1625112000,17720.692200000001],[1625198400,17720.692200000001],[1625284800,17720.692200000001],[1625371200,17720.692200000001],[1625457600,17720.692200000001],[1625544000,17720.692200000001],[1625630400,17720.692200000001],[1625716800,17720.692200000001],[1625803200,17720.692200000001],[1625889600,17720.692200000001],[1625976000,17720.692200000001],[1626062400,17720.692200000001],[1626148800,17720.692200000001],[1626235200,17720.692200000001],[1626321600,17720.692200000001],[1626408000,17720.692200000001],[1626494400,17720.692200000001],[1626580800,17720.692200000001],[1626667200,17720.692200000001],[1626753600,17720.692200000001],[1626840000,17720.692200000001],[1626926400,17720.692200000001],[1627012800,17720.692200000001],[1627099200,17720.692200000001],[1627185600,17720.692200000001],[1627272000,17720.692200000001],[1627358400,17720.692200000001],[1627444800,17720.692200000001],[1627531200,17720.692200000001],[1627617600,17720.692200000001],[1627704000,17720.692200000001],[1627790400,17720.692200000001],[1627876800,17720.692200000001],[1627963200,20238.8675],[1628049600,20238.8675],[1628136000,20238.8675],[1628222400,20238.8675],[1628308800,20238.8675],[1628395200,20238.8675],[1628481600,20238.8675],[1628568000,20238.8675],[1628654400,20238.8675],[1628740800,20238.8675],[1628827200,20238.8675],[1628913600,20238.8675],[1629000000,20238.8675],[1629086400,20238.8675],[1629172800,20238.8675],[1629259200,20238.8675],[1629345600,20238.8675],[1629432000,20238.8675],[1629518400,20238.8675],[1629604800,20238.8675],[1629691200,20238.8675],[1629777600,20238.8675],[1629864000,20238.8675],[1629950400,20238.8675],[1630036800,20238.8675],[1630123200,20238.8675],[1630209600,20238.8675],[1630296000,20238.8675],[1630382400,20238.8675],[1630468800,20238.8675],[1630555200,20238.8675],[1630641600,20238.8675],[1630728000,20238.8675],[1630814400,20238.8675],[1630900800,20238.8675],[1630987200,20238.8675],[1631073600,20238.8675],[1631160000,20238.8675],[1631246400,20238.8675],[1631332800,20238.8675],[1631419200,20238.8675],[1631505600,20238.8675],[1631592000,20238.8675],[1631678400,20238.8675],[1631764800,20238.8675],[1631851200,20238.8675],[1631937600,20238.8675],[1632024000,20238.8675],[1632110400,20238.8675],[1632196800,20238.8675],[1632283200,20238.8675],[1632369600,20238.8675],[1632456000,20238.8675],[1632542400,20238.8675],[1632628800,20238.8675],[1632715200,20238.8675],[1632801600,20238.8675],[1632888000,20238.8675],[1632974400,20238.8675],[1633060800,20238.8675],[1633147200,20238.8675],[1633233600,20238.8675],[1633320000,20238.8675],[1633406400,20238.8675],[1633492800,20238.8675],[1633579200,20238.8675],[1633665600,20238.8675],[1633752000,20238.8675],[1633838400,20238.8675],[1633924800,20238.8675],[1634011200,20238.8675],[1634097600,20238.8675],[1634184000,20238.8675],[1634270400,20238.8675],[1634356800,20238.8675],[1634443200,20238.8675],[1634529600,20238.8675],[1634616000,20238.8675],[1634702400,20238.8675],[1634788800,20238.8675],[1634875200,20238.8675],[1634961600,20238.8675],[1635048000,20238.8675],[1635134400,20238.8675],[1635220800,20238.8675],[1635307200,20238.8675],[1635393600,20238.8675],[1635480000,20238.8675],[1635566400,20238.8675],[1635652800,20238.8675],[1635739200,20238.8675],[1635825600,20238.8675],[1635912000,20238.8675],[1635998400,20238.8675],[1636084800,20238.8675],[1636171200,20238.8675],[1636257600,20238.8675],[1636347600,20238.8675],[1636434000,20238.8675],[1636520400,20238.8675],[1636606800,20238.8675],[1636693200,20238.8675],[1636779600,20238.8675],[1636866000,20238.8675],[1636952400,20238.8675],[1637038800,20238.8675],[1637125200,20238.8675],[1637211600,20238.8675],[1637298000,20238.8675],[1637384400,20238.8675],[1637470800,20238.8675],[1637557200,20238.8675],[1637643600,20238.8675],[1637730000,20238.8675],[1637816400,20238.8675],[1637902800,20238.8675],[1637989200,20238.8675],[1638075600,20238.8675],[1638162000,20238.8675],[1638248400,20238.8675],[1638334800,20238.8675],[1638421200,20238.8675],[1638507600,20238.8675],[1638594000,20238.8675],[1638680400,20238.8675],[1638766800,20238.8675],[1638853200,20238.8675],[1638939600,20238.8675],[1639026000,20238.8675],[1639112400,20238.8675],[1639198800,20238.8675],[1639285200,20238.8675],[1639371600,20238.8675],[1639458000,20238.8675],[1639544400,20238.8675],[1639630800,20238.8675],[1639717200,20238.8675],[1639803600,20238.8675],[1639890000,20238.8675],[1639976400,20238.8675],[1640062800,20238.8675],[1640149200,20238.8675],[1640235600,20238.8675],[1640322000,20238.8675],[1640408400,20238.8675],[1640494800,20238.8675],[1640581200,20238.8675],[1640667600,20238.8675],[1640754000,20238.8675],[1640840400,20238.8675],[1640926800,20238.8675],[1641013200,20238.8675],[1641099600,20238.8675],[1641186000,20238.8675],[1641272400,20238.8675],[1641358800,20238.8675],[1641445200,20238.8675],[1641531600,20238.8675],[1641618000,20238.8675],[1641704400,20238.8675],[1641790800,20238.8675],[1641877200,20238.8675],[1641963600,20238.8675],[1642050000,20238.8675],[1642136400,20238.8675],[1642222800,20238.8675],[1642309200,20238.8675],[1642395600,20238.8675],[1642482000,20238.8675],[1642568400,20238.8675],[1642654800,20238.8675],[1642741200,20238.8675],[1642827600,20238.8675],[1642914000,20238.8675],[1643000400,20238.8675],[1643086800,20238.8675],[1643173200,20238.8675],[1643259600,20238.8675],[1643346000,20238.8675],[1643432400,20238.8675],[1643518800,20238.8675],[1643605200,20238.8675],[1643691600,20238.8675],[1643778000,20238.8675],[1643864400,20238.8675],[1643950800,20238.8675],[1644037200,20238.8675],[1644123600,20238.8675],[1644210000,20238.8675],[1644296400,20238.8675],[1644382800,20238.8675],[1644469200,20238.8675],[1644555600,20238.8675],[1644642000,20238.8675],[1644728400,20238.8675],[1644814800,20238.8675],[1644901200,20238.8675],[1644987600,20238.8675],[1645074000,20238.8675],[1645160400,20238.8675],[1645246800,20238.8675],[1645333200,20238.8675],[1645419600,20238.8675],[1645506000,20238.8675],[1645592400,20238.8675],[1645678800,20238.8675],[1645765200,20238.8675],[1645851600,20238.8675],[1645938000,20238.8675],[1646024400,20238.8675],[1646110800,20238.8675],[1646197200,20238.8675],[1646283600,20238.8675],[1646370000,20238.8675],[1646456400,20238.8675],[1646542800,20238.8675],[1646629200,20238.8675],[1646715600,20238.8675],[1646802000,20238.8675],[1646888400,20238.8675],[1646974800,20238.8675],[1647061200,20238.8675],[1647147600,20238.8675],[1647230400,20238.8675],[1647316800,20238.8675],[1647403200,20238.8675],[1647489600,20238.8675],[1647576000,20238.8675],[1647662400,20238.8675],[1647748800,20238.8675],[1647835200,20238.8675],[1647921600,20238.8675],[1648008000,20238.8675],[1648094400,20238.8675],[1648180800,20238.8675],[1648267200,20238.8675],[1648353600,20238.8675],[1648440000,20238.8675],[1648526400,20238.8675],[1648612800,20238.8675],[1648699200,20238.8675],[1648785600,20238.8675],[1648872000,20238.8675],[1648958400,20238.8675],[1649044800,20238.8675],[1649131200,20238.8675],[1649217600,20238.8675],[1649304000,20238.8675],[1649390400,20238.8675],[1649476800,20238.8675],[1649563200,20238.8675],[1649649600,20238.8675],[1649736000,20238.8675],[1649822400,20238.8675],[1649908800,20238.8675],[1649995200,20238.8675],[1650081600,20238.8675],[1650168000,20238.8675],[1650254400,20238.8675],[1650340800,20238.8675],[1650427200,20238.8675],[1650513600,20238.8675],[1650600000,20238.8675],[1650686400,20238.8675],[1650772800,20238.8675],[1650859200,20238.8675],[1650945600,20238.8675],[1651032000,20238.8675],[1651118400,20238.8675],[1651204800,20238.8675],[1651291200,20238.8675],[1651377600,20238.8675],[1651464000,20238.8675],[1651550400,20238.8675],[1651636800,20238.8675],[1651723200,20238.8675],[1651809600,20238.8675],[1651896000,20238.8675],[1651982400,20238.8675],[1652068800,20238.8675],[1652155200,20238.8675],[1652241600,20238.8675],[1652328000,20238.8675],[1652414400,20238.8675],[1652500800,20238.8675],[1652587200,20238.8675],[1652673600,20238.8675],[1652760000,20238.8675],[1652846400,20238.8675],[1652932800,20238.8675],[1653019200,20238.8675],[1653105600,20238.8675],[1653192000,20238.8675],[1653278400,20238.8675],[1653364800,20238.8675],[1653451200,20238.8675],[1653537600,20238.8675],[1653624000,20238.8675],[1653710400,20238.8675],[1653796800,20238.8675],[1653883200,20238.8675],[1653969600,20238.8675],[1654056000,20238.8675],[1654142400,20238.8675],[1654228800,20238.8675],[1654315200,20238.8675],[1654401600,20238.8675],[1654488000,20238.8675],[1654574400,20238.8675],[1654660800,20238.8675],[1654747200,20238.8675],[1654833600,20238.8675],[1654920000,20238.8675],[1655006400,20238.8675],[1655092800,20238.8675],[1655179200,20238.8675],[1655265600,20238.8675],[1655352000,20238.8675],[1655438400,20238.8675],[1655524800,20238.8675],[1655611200,20238.8675],[1655697600,20238.8675],[1655784000,20238.8675],[1655870400,20238.8675],[1655956800,20238.8675],[1656043200,20238.8675],[1656129600,20238.8675],[1656216000,20238.8675],[1656302400,20238.8675],[1656388800,20238.8675],[1656475200,20238.8675],[1656561600,20238.8675],[1656648000,20238.8675],[1656734400,20238.8675],[1656820800,20238.8675],[1656907200,20238.8675],[1656993600,20238.8675],[1657080000,20238.8675],[1657166400,20238.8675],[1657252800,20238.8675],[1657339200,20238.8675],[1657425600,20238.8675],[1657512000,20238.8675],[1657598400,20238.8675],[1657684800,20238.8675],[1657771200,20238.8675],[1657857600,20238.8675],[1657944000,20238.8675],[1658030400,20238.8675],[1658116800,20238.8675],[1658203200,20238.8675],[1658289600,20238.8675],[1658376000,20238.8675],[1658462400,20238.8675],[1658548800,20238.8675],[1658635200,20238.8675],[1658721600,20238.8675],[1658808000,20238.8675],[1658894400,20238.8675],[1658980800,20238.8675],[1659067200,20238.8675],[1659153600,20238.8675],[1659240000,20238.8675],[1659326400,20238.8675],[1659412800,21783.0674],[1659499200,21783.0674],[1659585600,21783.0674],[1659672000,21783.0674],[1659758400,21783.0674],[1659844800,21783.0674],[1659931200,21783.0674],[1660017600,21783.0674],[1660104000,21783.0674],[1660190400,21783.0674],[1660276800,21783.0674],[1660363200,21783.0674],[1660449600,21783.0674],[1660536000,21783.0674],[1660622400,21783.0674],[1660708800,21783.0674],[1660795200,21783.0674],[1660881600,21783.0674],[1660968000,21783.0674],[1661054400,21783.0674],[1661140800,21783.0674],[1661227200,21783.0674],[1661313600,21783.0674],[1661400000,21783.0674],[1661486400,21783.0674],[1661572800,21783.0674],[1661659200,21783.0674],[1661745600,21783.0674],[1661832000,21783.0674],[1661918400,21783.0674],[1662004800,21783.0674],[1662091200,21783.0674],[1662177600,21783.0674],[1662264000,21783.0674],[1662350400,21783.0674],[1662436800,21783.0674],[1662523200,21783.0674],[1662609600,21783.0674],[1662696000,21783.0674],[1662782400,21783.0674],[1662868800,21783.0674],[1662955200,21783.0674],[1663041600,21783.0674],[1663128000,21783.0674],[1663214400,21783.0674],[1663300800,21783.0674],[1663387200,21783.0674],[1663473600,21783.0674],[1663560000,21783.0674],[1663646400,21783.0674],[1663732800,21783.0674],[1663819200,21783.0674],[1663905600,21783.0674],[1663992000,21783.0674],[1664078400,21783.0674],[1664164800,21783.0674],[1664251200,21783.0674],[1664337600,21783.0674],[1664424000,21783.0674],[1664510400,21783.0674],[1664596800,21783.0674],[1664683200,21783.0674],[1664769600,21783.0674],[1664856000,21783.0674],[1664942400,21783.0674],[1665028800,21783.0674],[1665115200,21783.0674],[1665201600,21783.0674],[1665288000,21783.0674],[1665374400,21783.0674],[1665460800,21783.0674],[1665547200,21783.0674],[1665633600,21783.0674],[1665720000,21783.0674],[1665806400,21783.0674],[1665892800,21783.0674],[1665979200,21783.0674],[1666065600,21783.0674],[1666152000,21783.0674],[1666238400,21783.0674],[1666324800,21783.0674],[1666411200,21783.0674],[1666497600,21783.0674],[1666584000,21783.0674],[1666670400,21783.0674],[1666756800,21783.0674],[1666843200,21783.0674],[1666929600,21783.0674],[1667016000,21783.0674],[1667102400,21783.0674],[1667188800,21783.0674],[1667275200,21783.0674],[1667361600,21783.0674],[1667448000,21783.0674],[1667534400,21783.0674],[1667620800,21783.0674],[1667707200,21783.0674],[1667797200,21783.0674],[1667883600,21783.0674],[1667970000,21783.0674],[1668056400,21783.0674],[1668142800,21783.0674],[1668229200,21783.0674],[1668315600,21783.0674],[1668402000,21783.0674],[1668488400,21783.0674],[1668574800,21783.0674],[1668661200,21783.0674],[1668747600,21783.0674],[1668834000,21783.0674],[1668920400,21783.0674],[1669006800,21783.0674],[1669093200,21783.0674],[1669179600,21783.0674],[1669266000,21783.0674],[1669352400,21783.0674],[1669438800,21783.0674],[1669525200,21783.0674],[1669611600,21783.0674],[1669698000,21783.0674],[1669784400,21783.0674],[1669870800,21783.0674],[1669957200,21783.0674],[1670043600,21783.0674],[1670130000,21783.0674],[1670216400,21783.0674],[1670302800,21783.0674],[1670389200,21783.0674],[1670475600,21783.0674],[1670562000,21783.0674],[1670648400,21783.0674],[1670734800,21783.0674],[1670821200,21783.0674],[1670907600,21783.0674],[1670994000,21783.0674],[1671080400,21783.0674],[1671166800,21783.0674],[1671253200,21783.0674],[1671339600,21783.0674],[1671426000,21783.0674],[1671512400,21783.0674],[1671598800,21783.0674],[1671685200,21783.0674],[1671771600,21783.0674],[1671858000,21783.0674],[1671944400,21783.0674],[1672030800,21783.0674],[1672117200,21783.0674],[1672203600,21783.0674],[1672290000,21783.0674],[1672376400,21783.0674],[1672462800,21783.0674],[1672549200,21783.0674],[1672635600,21783.0674],[1672722000,21783.0674],[1672808400,21783.0674],[1672894800,21783.0674],[1672981200,21783.0674],[1673067600,21783.0674],[1673154000,21783.0674],[1673240400,21783.0674],[1673326800,21783.0674],[1673413200,21783.0674],[1673499600,21783.0674],[1673586000,21783.0674],[1673672400,21783.0674],[1673758800,21783.0674],[1673845200,21783.0674],[1673931600,21783.0674],[1674018000,21783.0674],[1674104400,21783.0674],[1674190800,21783.0674],[1674277200,21783.0674],[1674363600,21783.0674],[1674450000,21783.0674],[1674536400,21783.0674],[1674622800,21783.0674],[1674709200,21783.0674],[1674795600,21783.0674],[1674882000,21783.0674],[1674968400,21783.0674],[1675054800,21783.0674],[1675141200,21783.0674],[1675227600,21783.0674],[1675314000,21783.0674],[1675400400,21783.0674],[1675486800,21783.0674],[1675573200,21783.0674],[1675659600,21783.0674],[1675746000,21783.0674],[1675832400,21783.0674],[1675918800,21783.0674],[1676005200,21783.0674],[1676091600,21783.0674],[1676178000,21783.0674],[1676264400,21783.0674],[1676350800,21783.0674],[1676437200,21783.0674],[1676523600,21783.0674],[1676610000,21783.0674],[1676696400,21783.0674],[1676782800,21783.0674],[1676869200,21783.0674],[1676955600,21783.0674],[1677042000,21783.0674],[1677128400,21783.0674],[1677214800,21783.0674],[1677301200,21783.0674],[1677387600,21783.0674],[1677474000,21783.0674],[1677560400,21783.0674],[1677646800,21783.0674],[1677733200,21783.0674],[1677819600,21783.0674],[1677906000,21783.0674],[1677992400,21783.0674],[1678078800,21783.0674],[1678165200,21783.0674],[1678251600,21783.0674],[1678338000,21783.0674],[1678424400,21783.0674],[1678510800,21783.0674],[1678597200,21783.0674],[1678680000,21783.0674],[1678766400,21783.0674],[1678852800,21783.0674],[1678939200,21783.0674],[1679025600,21783.0674],[1679112000,21783.0674],[1679198400,21783.0674],[1679284800,21783.0674],[1679371200,21783.0674],[1679457600,21783.0674],[1679544000,21783.0674],[1679630400,21783.0674],[1679716800,21783.0674],[1679803200,21783.0674],[1679889600,21783.0674],[1679976000,21783.0674],[1680062400,21783.0674],[1680148800,21783.0674],[1680235200,21783.0674],[1680321600,21783.0674],[1680408000,21783.0674],[1680494400,21783.0674],[1680580800,21783.0674],[1680667200,21783.0674],[1680753600,21783.0674],[1680840000,21783.0674],[1680926400,21783.0674],[1681012800,21783.0674],[1681099200,21783.0674],[1681185600,21783.0674],[1681272000,21783.0674],[1681358400,21783.0674],[1681444800,21783.0674],[1681531200,21783.0674],[1681617600,21783.0674],[1681704000,21783.0674],[1681790400,21783.0674],[1681876800,21783.0674],[1681963200,21783.0674],[1682049600,21783.0674],[1682136000,21783.0674],[1682222400,21783.0674],[1682308800,21783.0674],[1682395200,21783.0674],[1682481600,21783.0674],[1682568000,21783.0674],[1682654400,21783.0674],[1682740800,21783.0674],[1682827200,21783.0674],[1682913600,21783.0674],[1683000000,21783.0674],[1683086400,21783.0674],[1683172800,21783.0674],[1683259200,21783.0674],[1683345600,21783.0674],[1683432000,21783.0674],[1683518400,21783.0674],[1683604800,21783.0674],[1683691200,21783.0674],[1683777600,21783.0674],[1683864000,21783.0674],[1683950400,21783.0674],[1684036800,21783.0674],[1684123200,21783.0674],[1684209600,21783.0674],[1684296000,21783.0674],[1684382400,21783.0674],[1684468800,21783.0674],[1684555200,21783.0674],[1684641600,21783.0674],[1684728000,21783.0674],[1684814400,21783.0674],[1684900800,21783.0674],[1684987200,21783.0674],[1685073600,21783.0674],[1685160000,21783.0674],[1685246400,21783.0674],[1685332800,21783.0674],[1685419200,21783.0674],[1685505600,21783.0674],[1685592000,21783.0674],[1685678400,21783.0674],[1685764800,21783.0674],[1685851200,21783.0674],[1685937600,21783.0674],[1686024000,21783.0674],[1686110400,21783.0674],[1686196800,21783.0674],[1686283200,21783.0674],[1686369600,21783.0674],[1686456000,21783.0674],[1686542400,21783.0674],[1686628800,21783.0674],[1686715200,21783.0674],[1686801600,21783.0674],[1686888000,21783.0674],[1686974400,21783.0674],[1687060800,21783.0674],[1687147200,21783.0674],[1687233600,21783.0674],[1687320000,21783.0674],[1687406400,21783.0674],[1687492800,21783.0674],[1687579200,21783.0674],[1687665600,21783.0674],[1687752000,21783.0674],[1687838400,21783.0674],[1687924800,21783.0674],[1688011200,21783.0674],[1688097600,21783.0674],[1688184000,21783.0674],[1688270400,21783.0674],[1688356800,21783.0674],[1688443200,21783.0674],[1688529600,21783.0674],[1688616000,21783.0674],[1688702400,21783.0674],[1688788800,21783.0674],[1688875200,21783.0674],[1688961600,21783.0674],[1689048000,21783.0674],[1689134400,21783.0674],[1689220800,21783.0674],[1689307200,21783.0674],[1689393600,21783.0674],[1689480000,21783.0674],[1689566400,21783.0674],[1689652800,21783.0674],[1689739200,21783.0674],[1689825600,21783.0674],[1689912000,21783.0674],[1689998400,21783.0674],[1690084800,21783.0674],[1690171200,21783.0674],[1690257600,21783.0674],[1690344000,21783.0674],[1690430400,21783.0674],[1690516800,21783.0674],[1690603200,21783.0674],[1690689600,21783.0674],[1690776000,21783.0674],[1690862400,21783.0674],[1690948800,21900.7088],[1691035200,21900.7088],[1691121600,21900.7088],[1691208000,21900.7088],[1691294400,21900.7088],[1691380800,21900.7088],[1691467200,21900.7088],[1691553600,21900.7088],[1691640000,21900.7088],[1691726400,21900.7088],[1691812800,21900.7088],[1691899200,21900.7088],[1691985600,21900.7088],[1692072000,21900.7088],[1692158400,21900.7088],[1692244800,21900.7088],[1692331200,21900.7088],[1692417600,21900.7088],[1692504000,21900.7088],[1692590400,21900.7088],[1692676800,21900.7088],[1692763200,21900.7088],[1692849600,21900.7088],[1692936000,21900.7088],[1693022400,21900.7088],[1693108800,21900.7088],[1693195200,21900.7088],[1693281600,21900.7088],[1693368000,21900.7088],[1693454400,21900.7088],[1693540800,21900.7088],[1693627200,21900.7088],[1693713600,21900.7088],[1693800000,21900.7088],[1693886400,21900.7088],[1693972800,21900.7088],[1694059200,21900.7088],[1694145600,21900.7088],[1694232000,21900.7088],[1694318400,21900.7088],[1694404800,21900.7088],[1694491200,21900.7088],[1694577600,21900.7088],[1694664000,21900.7088],[1694750400,21900.7088],[1694836800,21900.7088],[1694923200,21900.7088],[1695009600,21900.7088],[1695096000,21900.7088],[1695182400,21900.7088],[1695268800,21900.7088],[1695355200,21900.7088],[1695441600,21900.7088],[1695528000,21900.7088],[1695614400,21900.7088],[1695700800,21900.7088],[1695787200,21900.7088],[1695873600,21900.7088],[1695960000,21900.7088],[1696046400,21900.7088],[1696132800,21900.7088],[1696219200,21900.7088],[1696305600,21900.7088],[1696392000,21900.7088],[1696478400,21900.7088],[1696564800,21900.7088],[1696651200,21900.7088],[1696737600,21900.7088],[1696824000,21900.7088],[1696910400,21900.7088],[1696996800,21900.7088],[1697083200,21900.7088],[1697169600,21900.7088],[1697256000,21900.7088],[1697342400,21900.7088],[1697428800,21900.7088],[1697515200,21900.7088],[1697601600,21900.7088],[1697688000,21900.7088],[1697774400,21900.7088],[1697860800,21900.7088],[1697947200,21900.7088],[1698033600,21900.7088],[1698120000,21900.7088],[1698206400,21900.7088],[1698292800,21900.7088],[1698379200,21900.7088],[1698465600,21900.7088],[1698552000,21900.7088],[1698638400,21900.7088],[1698724800,21900.7088],[1698811200,21900.7088],[1698897600,21900.7088],[1698984000,21900.7088],[1699070400,21900.7088],[1699156800,21900.7088],[1699246800,21900.7088],[1699333200,21900.7088],[1699419600,21900.7088],[1699506000,21900.7088],[1699592400,21900.7088],[1699678800,21900.7088],[1699765200,21900.7088],[1699851600,21900.7088],[1699938000,21900.7088],[1700024400,21900.7088],[1700110800,21900.7088],[1700197200,21900.7088],[1700283600,21900.7088],[1700370000,21900.7088],[1700456400,21900.7088],[1700542800,21900.7088],[1700629200,21900.7088],[1700715600,21900.7088],[1700802000,21900.7088],[1700888400,21900.7088],[1700974800,21900.7088],[1701061200,21900.7088],[1701147600,21900.7088],[1701234000,21900.7088],[1701320400,21900.7088],[1701406800,21900.7088],[1701493200,21900.7088],[1701579600,21900.7088],[1701666000,21900.7088],[1701752400,21900.7088],[1701838800,21900.7088],[1701925200,21900.7088],[1702011600,21900.7088],[1702098000,21900.7088],[1702184400,21900.7088],[1702270800,21900.7088],[1702357200,21900.7088],[1702443600,21900.7088],[1702530000,21900.7088],[1702616400,21900.7088],[1702702800,21900.7088],[1702789200,21900.7088],[1702875600,21900.7088],[1702962000,21900.7088],[1703048400,21900.7088],[1703134800,21900.7088],[1703221200,21900.7088],[1703307600,21900.7088],[1703394000,21900.7088],[1703480400,21900.7088],[1703566800,21900.7088],[1703653200,21900.7088],[1703739600,21900.7088],[1703826000,21900.7088],[1703912400,21900.7088],[1703998800,21900.7088],[1704085200,21900.7088],[1704171600,21900.7088],[1704258000,21900.7088],[1704344400,21900.7088],[1704430800,21900.7088],[1704517200,21900.7088],[1704603600,21900.7088],[1704690000,21900.7088],[1704776400,21900.7088],[1704862800,21900.7088],[1704949200,21900.7088],[1705035600,21900.7088],[1705122000,21900.7088],[1705208400,21900.7088],[1705294800,21900.7088],[1705381200,21900.7088],[1705467600,21900.7088],[1705554000,21900.7088],[1705640400,21900.7088],[1705726800,21900.7088],[1705813200,21900.7088],[1705899600,21900.7088],[1705986000,21900.7088],[1706072400,21900.7088],[1706158800,21900.7088],[1706245200,21900.7088],[1706331600,21900.7088],[1706418000,21900.7088],[1706504400,21900.7088],[1706590800,21900.7088],[1706677200,21900.7088],[1706763600,21900.7088],[1706850000,21900.7088],[1706936400,21900.7088],[1707022800,21900.7088],[1707109200,21900.7088],[1707195600,21900.7088],[1707282000,21900.7088],[1707368400,21900.7088],[1707454800,21900.7088],[1707541200,21900.7088],[1707627600,21900.7088],[1707714000,21900.7088],[1707800400,21900.7088],[1707886800,21900.7088],[1707973200,21900.7088],[1708059600,21900.7088],[1708146000,21900.7088],[1708232400,21900.7088],[1708318800,21900.7088],[1708405200,21900.7088],[1708491600,21900.7088],[1708578000,21900.7088],[1708664400,21900.7088],[1708750800,21900.7088],[1708837200,21900.7088],[1708923600,21900.7088],[1709010000,21900.7088],[1709096400,21900.7088],[1709182800,21900.7088],[1709269200,21900.7088],[1709355600,21900.7088],[1709442000,21900.7088],[1709528400,21900.7088],[1709614800,21900.7088],[1709701200,21900.7088],[1709787600,21900.7088],[1709874000,21900.7088],[1709960400,21900.7088],[1710046800,21900.7088],[1710129600,21900.7088],[1710216000,21900.7088],[1710302400,21900.7088],[1710388800,21900.7088],[1710475200,21900.7088],[1710561600,21900.7088],[1710648000,21900.7088],[1710734400,21900.7088],[1710820800,21900.7088],[1710907200,21900.7088],[1710993600,21900.7088],[1711080000,21900.7088],[1711166400,21900.7088],[1711252800,21900.7088],[1711339200,21900.7088],[1711425600,21900.7088],[1711512000,21900.7088],[1711598400,21900.7088],[1711684800,21900.7088],[1711771200,21900.7088],[1711857600,21900.7088],[1711944000,21900.7088],[1712030400,21900.7088],[1712116800,21900.7088],[1712203200,21900.7088],[1712289600,21900.7088],[1712376000,21900.7088],[1712462400,21900.7088],[1712548800,21900.7088],[1712635200,21900.7088],[1712721600,21900.7088],[1712808000,21900.7088],[1712894400,21900.7088],[1712980800,21900.7088],[1713067200,21900.7088],[1713153600,21900.7088],[1713240000,21900.7088],[1713326400,21900.7088],[1713412800,21900.7088],[1713499200,21900.7088],[1713585600,21900.7088],[1713672000,21900.7088],[1713758400,21900.7088],[1713844800,21900.7088],[1713931200,21900.7088],[1714017600,21900.7088],[1714104000,21900.7088],[1714190400,21900.7088],[1714276800,21900.7088],[1714363200,21900.7088],[1714449600,21900.7088],[1714536000,21900.7088],[1714622400,21900.7088],[1714708800,21900.7088],[1714795200,21900.7088],[1714881600,21900.7088],[1714968000,21900.7088],[1715054400,21900.7088],[1715140800,21900.7088],[1715227200,21900.7088],[1715313600,21900.7088],[1715400000,21900.7088],[1715486400,21900.7088],[1715572800,21900.7088],[1715659200,21900.7088],[1715745600,21900.7088],[1715832000,21900.7088],[1715918400,21900.7088],[1716004800,21900.7088],[1716091200,21900.7088],[1716177600,21900.7088],[1716264000,21900.7088],[1716350400,21900.7088],[1716436800,21900.7088],[1716523200,21900.7088],[1716609600,21900.7088],[1716696000,21900.7088],[1716782400,21900.7088],[1716868800,21900.7088],[1716955200,21900.7088],[1717041600,21900.7088],[1717128000,21900.7088],[1717214400,21900.7088],[1717300800,21900.7088],[1717387200,21900.7088],[1717473600,21900.7088],[1717560000,21900.7088],[1717646400,21900.7088],[1717732800,21900.7088],[1717819200,21900.7088],[1717905600,21900.7088],[1717992000,21900.7088],[1718078400,21900.7088],[1718164800,21900.7088],[1718251200,21900.7088],[1718337600,21900.7088],[1718424000,21900.7088],[1718510400,21900.7088],[1718596800,21900.7088],[1718683200,21900.7088],[1718769600,21900.7088],[1718856000,21900.7088],[1718942400,21900.7088],[1719028800,21900.7088],[1719115200,21900.7088],[1719201600,21900.7088],[1719288000,21900.7088],[1719374400,21900.7088],[1719460800,21900.7088],[1719547200,21900.7088],[1719633600,21900.7088],[1719720000,21900.7088],[1719806400,21900.7088],[1719892800,21900.7088],[1719979200,21900.7088],[1720065600,21900.7088],[1720152000,21900.7088],[1720238400,21900.7088],[1720324800,21900.7088],[1720411200,21900.7088],[1720497600,21900.7088],[1720584000,21900.7088],[1720670400,21900.7088],[1720756800,21900.7088],[1720843200,21900.7088],[1720929600,21900.7088],[1721016000,21900.7088],[1721102400,21900.7088],[1721188800,21900.7088],[1721275200,21900.7088],[1721361600,21900.7088],[1721448000,21900.7088],[1721534400,21900.7088],[1721620800,21900.7088],[1721707200,21900.7088],[1721793600,21900.7088],[1721880000,21900.7088],[1721966400,21900.7088],[1722052800,21900.7088],[1722139200,21900.7088],[1722225600,21900.7088],[1722312000,21900.7088],[1722398400,21900.7088],[1722484800,21900.7088],[1722571200,23179.452099999999],[1722657600,23179.452099999999],[1722744000,23179.452099999999],[1722830400,23179.452099999999],[1722916800,23179.452099999999],[1723003200,23179.452099999999],[1723089600,23179.452099999999],[1723176000,23179.452099999999],[1723262400,23179.452099999999],[1723348800,23179.452099999999],[1723435200,23179.452099999999],[1723521600,23179.452099999999],[1723608000,23179.452099999999],[1723694400,23179.452099999999],[1723780800,23179.452099999999],[1723867200,23179.452099999999],[1723953600,23179.452099999999],[1724040000,23179.452099999999],[1724126400,23179.452099999999],[1724212800,23179.452099999999],[1724299200,23179.452099999999],[1724385600,23179.452099999999],[1724472000,23179.452099999999],[1724558400,23179.452099999999],[1724644800,23179.452099999999],[1724731200,23179.452099999999],[1724817600,23179.452099999999],[1724904000,23179.452099999999],[1724990400,23179.452099999999],[1725076800,23179.452099999999],[1725163200,23179.452099999999],[1725249600,23179.452099999999],[1725336000,23179.452099999999],[1725422400,23179.452099999999],[1725508800,23179.452099999999],[1725595200,23179.452099999999],[1725681600,23179.452099999999],[1725768000,23179.452099999999],[1725854400,23179.452099999999],[1725940800,23179.452099999999],[1726027200,23179.452099999999],[1726113600,23179.452099999999],[1726200000,23179.452099999999],[1726286400,23179.452099999999],[1726372800,23179.452099999999],[1726459200,23179.452099999999],[1726545600,23179.452099999999],[1726632000,23179.452099999999],[1726718400,23179.452099999999],[1726804800,23179.452099999999],[1726891200,23179.452099999999],[1726977600,23179.452099999999],[1727064000,23179.452099999999],[1727150400,23179.452099999999],[1727236800,23179.452099999999],[1727323200,23179.452099999999],[1727409600,23179.452099999999],[1727496000,23179.452099999999],[1727582400,23179.452099999999],[1727668800,23179.452099999999],[1727755200,23179.452099999999],[1727841600,23179.452099999999],[1727928000,23179.452099999999],[1728014400,23179.452099999999],[1728100800,23179.452099999999],[1728187200,23179.452099999999],[1728273600,23179.452099999999],[1728360000,23179.452099999999],[1728446400,23179.452099999999],[1728532800,23179.452099999999],[1728619200,23179.452099999999],[1728705600,23179.452099999999],[1728792000,23179.452099999999],[1728878400,23179.452099999999],[1728964800,23179.452099999999],[1729051200,23179.452099999999],[1729137600,23179.452099999999],[1729224000,23179.452099999999],[1729310400,23179.452099999999],[1729396800,23179.452099999999],[1729483200,23179.452099999999],[1729569600,23179.452099999999],[1729656000,23179.452099999999],[1729742400,23179.452099999999],[1729828800,23179.452099999999],[1729915200,23179.452099999999],[1730001600,23179.452099999999],[1730088000,23179.452099999999],[1730174400,23179.452099999999],[1730260800,23179.452099999999],[1730347200,23179.452099999999],[1730433600,23179.452099999999],[1730520000,23179.452099999999],[1730606400,23179.452099999999],[1730696400,23179.452099999999],[1730782800,23179.452099999999],[1730869200,23179.452099999999],[1730955600,23179.452099999999],[1731042000,23179.452099999999],[1731128400,23179.452099999999],[1731214800,23179.452099999999],[1731301200,23179.452099999999],[1731387600,23179.452099999999],[1731474000,23179.452099999999],[1731560400,23179.452099999999],[1731646800,23179.452099999999],[1731733200,23179.452099999999],[1731819600,23179.452099999999],[1731906000,23179.452099999999],[1731992400,23179.452099999999],[1732078800,23179.452099999999],[1732165200,23179.452099999999],[1732251600,23179.452099999999],[1732338000,23179.452099999999],[1732424400,23179.452099999999],[1732510800,23179.452099999999],[1732597200,23179.452099999999],[1732683600,23179.452099999999],[1732770000,23179.452099999999],[1732856400,23179.452099999999],[1732942800,23179.452099999999],[1733029200,23179.452099999999],[1733115600,23179.452099999999],[1733202000,23179.452099999999],[1733288400,23179.452099999999],[1733374800,23179.452099999999],[1733461200,23179.452099999999],[1733547600,23179.452099999999],[1733634000,23179.452099999999],[1733720400,23179.452099999999],[1733806800,23179.452099999999],[1733893200,23179.452099999999],[1733979600,23179.452099999999],[1734066000,23179.452099999999],[1734152400,23179.452099999999],[1734238800,23179.452099999999],[1734325200,23179.452099999999],[1734411600,23179.452099999999],[1734498000,23179.452099999999],[1734584400,23179.452099999999],[1734670800,23179.452099999999],[1734757200,23179.452099999999],[1734843600,23179.452099999999],[1734930000,23179.452099999999],[1735016400,23179.452099999999],[1735102800,23179.452099999999],[1735189200,23179.452099999999],[1735275600,23179.452099999999],[1735362000,23179.452099999999],[1735448400,23179.452099999999],[1735534800,23179.452099999999],[1735621200,23179.452099999999],[1735707600,23179.452099999999],[1735794000,23179.452099999999],[1735880400,23179.452099999999],[1735966800,23179.452099999999],[1736053200,23179.452099999999],[1736139600,23179.452099999999],[1736226000,23179.452099999999],[1736312400,23179.452099999999],[1736398800,23179.452099999999],[1736485200,23179.452099999999],[1736571600,23179.452099999999],[1736658000,23179.452099999999],[1736744400,23179.452099999999],[1736830800,23179.452099999999],[1736917200,23179.452099999999],[1737003600,23179.452099999999],[1737090000,23179.452099999999],[1737176400,23179.452099999999],[1737262800,23179.452099999999],[1737349200,23179.452099999999],[1737435600,23179.452099999999],[1737522000,23179.452099999999],[1737608400,23179.452099999999],[1737694800,23179.452099999999],[1737781200,23179.452099999999],[1737867600,23179.452099999999],[1737954000,23179.452099999999],[1738040400,23179.452099999999],[1738126800,23179.452099999999],[1738213200,23179.452099999999],[1738299600,23179.452099999999],[1738386000,23179.452099999999],[1738472400,23179.452099999999],[1738558800,23179.452099999999],[1738645200,23179.452099999999],[1738731600,23179.452099999999],[1738818000,23179.452099999999],[1738904400,23179.452099999999],[1738990800,23179.452099999999],[1739077200,23179.452099999999],[1739163600,23179.452099999999],[1739250000,23179.452099999999],[1739336400,23179.452099999999],[1739422800,23179.452099999999],[1739509200,23179.452099999999],[1739595600,23179.452099999999],[1739682000,23179.452099999999],[1739768400,23179.452099999999],[1739854800,23179.452099999999],[1739941200,23179.452099999999],[1740027600,23179.452099999999],[1740114000,23179.452099999999],[1740200400,23179.452099999999],[1740286800,23179.452099999999],[1740373200,23179.452099999999],[1740459600,23179.452099999999],[1740546000,23179.452099999999],[1740632400,23179.452099999999],[1740718800,23179.452099999999],[1740805200,23179.452099999999],[1740891600,23179.452099999999],[1740978000,23179.452099999999],[1741064400,23179.452099999999],[1741150800,23179.452099999999],[1741237200,23179.452099999999],[1741323600,23179.452099999999],[1741410000,23179.452099999999],[1741496400,23179.452099999999],[1741579200,23179.452099999999],[1741665600,23179.452099999999],[1741752000,23179.452099999999],[1741838400,23179.452099999999],[1741924800,23179.452099999999],[1742011200,23179.452099999999],[1742097600,23179.452099999999],[1742184000,23179.452099999999],[1742270400,23179.452099999999],[1742356800,23179.452099999999],[1742443200,23179.452099999999],[1742529600,23179.452099999999],[1742616000,23179.452099999999],[1742702400,23179.452099999999],[1742788800,23179.452099999999],[1742875200,23179.452099999999],[1742961600,23179.452099999999],[1743048000,23179.452099999999],[1743134400,23179.452099999999],[1743220800,23179.452099999999],[1743307200,23179.452099999999],[1743393600,23179.452099999999],[1743480000,23179.452099999999],[1743566400,23179.452099999999],[1743652800,23179.452099999999],[1743739200,23179.452099999999],[1743825600,23179.452099999999],[1743912000,23179.452099999999],[1743998400,23179.452099999999],[1744084800,23179.452099999999],[1744171200,23179.452099999999],[1744257600,23179.452099999999],[1744344000,23179.452099999999],[1744430400,23179.452099999999],[1744516800,23179.452099999999],[1744603200,23179.452099999999],[1744689600,23179.452099999999],[1744776000,23179.452099999999],[1744862400,23179.452099999999],[1744948800,23179.452099999999],[1745035200,23179.452099999999],[1745121600,23179.452099999999],[1745208000,23179.452099999999],[1745294400,23179.452099999999],[1745380800,23179.452099999999],[1745467200,23179.452099999999],[1745553600,23179.452099999999],[1745640000,23179.452099999999],[1745726400,23179.452099999999],[1745812800,23179.452099999999],[1745899200,23179.452099999999],[1745985600,23179.452099999999],[1746072000,23179.452099999999],[1746158400,23179.452099999999],[1746244800,23179.452099999999],[1746331200,23179.452099999999],[1746417600,23179.452099999999],[1746504000,23179.452099999999],[1746590400,23179.452099999999],[1746676800,23179.452099999999],[1746763200,23179.452099999999],[1746849600,23179.452099999999],[1746936000,23179.452099999999],[1747022400,23179.452099999999],[1747108800,23179.452099999999],[1747195200,23179.452099999999],[1747281600,23179.452099999999],[1747368000,23179.452099999999],[1747454400,23179.452099999999],[1747540800,23179.452099999999],[1747627200,23179.452099999999],[1747713600,23179.452099999999],[1747800000,23179.452099999999],[1747886400,23179.452099999999],[1747972800,23179.452099999999],[1748059200,23179.452099999999],[1748145600,23179.452099999999],[1748232000,23179.452099999999],[1748318400,23179.452099999999],[1748404800,23179.452099999999],[1748491200,23179.452099999999],[1748577600,23179.452099999999],[1748664000,23179.452099999999],[1748750400,23179.452099999999],[1748836800,23179.452099999999],[1748923200,23179.452099999999],[1749009600,23179.452099999999],[1749096000,23179.452099999999],[1749182400,23179.452099999999],[1749268800,23179.452099999999],[1749355200,23179.452099999999],[1749441600,23179.452099999999],[1749528000,23179.452099999999],[1749614400,23179.452099999999],[1749700800,23179.452099999999],[1749787200,23179.452099999999],[1749873600,23179.452099999999],[1749960000,23179.452099999999],[1750046400,23179.452099999999],[1750132800,23179.452099999999],[1750219200,23179.452099999999],[1750305600,23179.452099999999],[1750392000,23179.452099999999],[1750478400,23179.452099999999],[1750564800,23179.452099999999],[1750651200,23179.452099999999],[1750737600,23179.452099999999],[1750824000,23179.452099999999],[1750910400,23179.452099999999],[1750996800,23179.452099999999],[1751083200,23179.452099999999],[1751169600,23179.452099999999],[1751256000,23179.452099999999],[1751342400,23179.452099999999],[1751428800,23179.452099999999],[1751515200,23179.452099999999],[1751601600,23179.452099999999],[1751688000,23179.452099999999],[1751774400,23179.452099999999],[1751860800,23179.452099999999],[1751947200,23179.452099999999],[1752033600,23179.452099999999],[1752120000,23179.452099999999],[1752206400,23179.452099999999],[1752292800,23179.452099999999],[1752379200,23179.452099999999],[1752465600,23179.452099999999],[1752552000,23179.452099999999],[1752638400,23179.452099999999],[1752724800,23179.452099999999],[1752811200,23179.452099999999],[1752897600,23179.452099999999],[1752984000,23179.452099999999],[1753070400,23179.452099999999],[1753156800,23179.452099999999],[1753243200,23179.452099999999],[1753329600,23179.452099999999],[1753416000,23179.452099999999],[1753502400,23179.452099999999],[1753588800,23179.452099999999],[1753675200,23179.452099999999],[1753761600,23179.452099999999],[1753848000,23179.452099999999],[1753934400,23179.452099999999]],"color":"","scatterMarkerSymbol":"none"},"EL":{"name":"EL","unit":"$","index":0,"seriesType":7,"values":[[1280808000,9983.6082000000006],[1280894400,9983.6082000000006],[1280980800,9983.6082000000006],[1281067200,9983.6082000000006],[1281153600,9983.6082000000006],[1281240000,9983.6082000000006],[1281326400,9983.6082000000006],[1281412800,9983.6082000000006],[1281499200,9983.6082000000006],[1281585600,9983.6082000000006],[1281672000,9983.6082000000006],[1281758400,9983.6082000000006],[1281844800,9983.6082000000006],[1281931200,9983.6082000000006],[1282017600,9983.6082000000006],[1282104000,9983.6082000000006],[1282190400,9983.6082000000006],[1282276800,9983.6082000000006],[1282363200,9983.6082000000006],[1282449600,9983.6082000000006],[1282536000,9983.6082000000006],[1282622400,9983.6082000000006],[1282708800,9983.6082000000006],[1282795200,9983.6082000000006],[1282881600,9983.6082000000006],[1282968000,9983.6082000000006],[1283054400,9983.6082000000006],[1283140800,9983.6082000000006],[1283227200,9983.6082000000006],[1283313600,9983.6082000000006],[1283400000,9983.6082000000006],[1283486400,9983.6082000000006],[1283572800,9983.6082000000006],[1283659200,9983.6082000000006],[1283745600,9983.6082000000006],[1283832000,9983.6082000000006],[1283918400,9983.6082000000006],[1284004800,9983.6082000000006],[1284091200,9983.6082000000006],[1284177600,9983.6082000000006],[1284264000,9983.6082000000006],[1284350400,9983.6082000000006],[1284436800,9983.6082000000006],[1284523200,9983.6082000000006],[1284609600,9983.6082000000006],[1284696000,9983.6082000000006],[1284782400,9983.6082000000006],[1284868800,9983.6082000000006],[1284955200,9983.6082000000006],[1285041600,9983.6082000000006],[1285128000,9983.6082000000006],[1285214400,9983.6082000000006],[1285300800,9983.6082000000006],[1285387200,9983.6082000000006],[1285473600,9983.6082000000006],[1285560000,9983.6082000000006],[1285646400,9983.6082000000006],[1285732800,9983.6082000000006],[1285819200,9983.6082000000006],[1285905600,9983.6082000000006],[1285992000,9983.6082000000006],[1286078400,9983.6082000000006],[1286164800,9983.6082000000006],[1286251200,9983.6082000000006],[1286337600,9983.6082000000006],[1286424000,9983.6082000000006],[1286510400,9983.6082000000006],[1286596800,9983.6082000000006],[1286683200,9983.6082000000006],[1286769600,9983.6082000000006],[1286856000,9983.6082000000006],[1286942400,9983.6082000000006],[1287028800,9983.6082000000006],[1287115200,9983.6082000000006],[1287201600,9983.6082000000006],[1287288000,9983.6082000000006],[1287374400,9983.6082000000006],[1287460800,9983.6082000000006],[1287547200,9983.6082000000006],[1287633600,9983.6082000000006],[1287720000,9983.6082000000006],[1287806400,9983.6082000000006],[1287892800,9983.6082000000006],[1287979200,9983.6082000000006],[1288065600,9983.6082000000006],[1288152000,9983.6082000000006],[1288238400,9983.6082000000006],[1288324800,9983.6082000000006],[1288411200,9983.6082000000006],[1288497600,9983.6082000000006],[1288584000,9983.6082000000006],[1288670400,9983.6082000000006],[1288756800,9983.6082000000006],[1288843200,9983.6082000000006],[1288929600,9983.6082000000006],[1289016000,9983.6082000000006],[1289102400,9983.6082000000006],[1289192400,9983.6082000000006],[1289278800,9983.6082000000006],[1289365200,9983.6082000000006],[1289451600,9983.6082000000006],[1289538000,9983.6082000000006],[1289624400,9983.6082000000006],[1289710800,9983.6082000000006],[1289797200,9983.6082000000006],[1289883600,9983.6082000000006],[1289970000,9983.6082000000006],[1290056400,9983.6082000000006],[1290142800,9983.6082000000006],[1290229200,9983.6082000000006],[1290315600,9983.6082000000006],[1290402000,9983.6082000000006],[1290488400,9983.6082000000006],[1290574800,9983.6082000000006],[1290661200,9983.6082000000006],[1290747600,9983.6082000000006],[1290834000,9983.6082000000006],[1290920400,9983.6082000000006],[1291006800,9983.6082000000006],[1291093200,9983.6082000000006],[1291179600,9983.6082000000006],[1291266000,9983.6082000000006],[1291352400,9983.6082000000006],[1291438800,9983.6082000000006],[1291525200,9983.6082000000006],[1291611600,9983.6082000000006],[1291698000,9983.6082000000006],[1291784400,9983.6082000000006],[1291870800,9983.6082000000006],[1291957200,9983.6082000000006],[1292043600,9983.6082000000006],[1292130000,9983.6082000000006],[1292216400,9983.6082000000006],[1292302800,9983.6082000000006],[1292389200,9983.6082000000006],[1292475600,9983.6082000000006],[1292562000,9983.6082000000006],[1292648400,9983.6082000000006],[1292734800,9983.6082000000006],[1292821200,9983.6082000000006],[1292907600,9983.6082000000006],[1292994000,9983.6082000000006],[1293080400,9983.6082000000006],[1293166800,9983.6082000000006],[1293253200,9983.6082000000006],[1293339600,9983.6082000000006],[1293426000,9983.6082000000006],[1293512400,9983.6082000000006],[1293598800,9983.6082000000006],[1293685200,9983.6082000000006],[1293771600,9983.6082000000006],[1293858000,9983.6082000000006],[1293944400,9983.6082000000006],[1294030800,9983.6082000000006],[1294117200,9983.6082000000006],[1294203600,9983.6082000000006],[1294290000,9983.6082000000006],[1294376400,9983.6082000000006],[1294462800,9983.6082000000006],[1294549200,9983.6082000000006],[1294635600,9983.6082000000006],[1294722000,9983.6082000000006],[1294808400,9983.6082000000006],[1294894800,9983.6082000000006],[1294981200,9983.6082000000006],[1295067600,9983.6082000000006],[1295154000,9983.6082000000006],[1295240400,9983.6082000000006],[1295326800,9983.6082000000006],[1295413200,9983.6082000000006],[1295499600,9983.6082000000006],[1295586000,9983.6082000000006],[1295672400,9983.6082000000006],[1295758800,9983.6082000000006],[1295845200,9983.6082000000006],[1295931600,9983.6082000000006],[1296018000,9983.6082000000006],[1296104400,9983.6082000000006],[1296190800,9983.6082000000006],[1296277200,9983.6082000000006],[1296363600,9983.6082000000006],[1296450000,9983.6082000000006],[1296536400,9983.6082000000006],[1296622800,9983.6082000000006],[1296709200,9983.6082000000006],[1296795600,9983.6082000000006],[1296882000,9983.6082000000006],[1296968400,9983.6082000000006],[1297054800,9983.6082000000006],[1297141200,9983.6082000000006],[1297227600,9983.6082000000006],[1297314000,9983.6082000000006],[1297400400,9983.6082000000006],[1297486800,9983.6082000000006],[1297573200,9983.6082000000006],[1297659600,9983.6082000000006],[1297746000,9983.6082000000006],[1297832400,9983.6082000000006],[1297918800,9983.6082000000006],[1298005200,9983.6082000000006],[1298091600,9983.6082000000006],[1298178000,9983.6082000000006],[1298264400,9983.6082000000006],[1298350800,9983.6082000000006],[1298437200,9983.6082000000006],[1298523600,9983.6082000000006],[1298610000,9983.6082000000006],[1298696400,9983.6082000000006],[1298782800,9983.6082000000006],[1298869200,9983.6082000000006],[1298955600,9983.6082000000006],[1299042000,9983.6082000000006],[1299128400,9983.6082000000006],[1299214800,9983.6082000000006],[1299301200,9983.6082000000006],[1299387600,9983.6082000000006],[1299474000,9983.6082000000006],[1299560400,9983.6082000000006],[1299646800,9983.6082000000006],[1299733200,9983.6082000000006],[1299819600,9983.6082000000006],[1299906000,9983.6082000000006],[1299992400,9983.6082000000006],[1300075200,9983.6082000000006],[1300161600,9983.6082000000006],[1300248000,9983.6082000000006],[1300334400,9983.6082000000006],[1300420800,9983.6082000000006],[1300507200,9983.6082000000006],[1300593600,9983.6082000000006],[1300680000,9983.6082000000006],[1300766400,9983.6082000000006],[1300852800,9983.6082000000006],[1300939200,9983.6082000000006],[1301025600,9983.6082000000006],[1301112000,9983.6082000000006],[1301198400,9983.6082000000006],[1301284800,9983.6082000000006],[1301371200,9983.6082000000006],[1301457600,9983.6082000000006],[1301544000,9983.6082000000006],[1301630400,9983.6082000000006],[1301716800,9983.6082000000006],[1301803200,9983.6082000000006],[1301889600,9983.6082000000006],[1301976000,9983.6082000000006],[1302062400,9983.6082000000006],[1302148800,9983.6082000000006],[1302235200,9983.6082000000006],[1302321600,9983.6082000000006],[1302408000,9983.6082000000006],[1302494400,9983.6082000000006],[1302580800,9983.6082000000006],[1302667200,9983.6082000000006],[1302753600,9983.6082000000006],[1302840000,9983.6082000000006],[1302926400,9983.6082000000006],[1303012800,9983.6082000000006],[1303099200,9983.6082000000006],[1303185600,9983.6082000000006],[1303272000,9983.6082000000006],[1303358400,9983.6082000000006],[1303444800,9983.6082000000006],[1303531200,9983.6082000000006],[1303617600,9983.6082000000006],[1303704000,9983.6082000000006],[1303790400,9983.6082000000006],[1303876800,9983.6082000000006],[1303963200,9983.6082000000006],[1304049600,9983.6082000000006],[1304136000,9983.6082000000006],[1304222400,9983.6082000000006],[1304308800,9983.6082000000006],[1304395200,9983.6082000000006],[1304481600,9983.6082000000006],[1304568000,9983.6082000000006],[1304654400,9983.6082000000006],[1304740800,9983.6082000000006],[1304827200,9983.6082000000006],[1304913600,9983.6082000000006],[1305000000,9983.6082000000006],[1305086400,9983.6082000000006],[1305172800,9983.6082000000006],[1305259200,9983.6082000000006],[1305345600,9983.6082000000006],[1305432000,9983.6082000000006],[1305518400,9983.6082000000006],[1305604800,9983.6082000000006],[1305691200,9983.6082000000006],[1305777600,9983.6082000000006],[1305864000,9983.6082000000006],[1305950400,9983.6082000000006],[1306036800,9983.6082000000006],[1306123200,9983.6082000000006],[1306209600,9983.6082000000006],[1306296000,9983.6082000000006],[1306382400,9983.6082000000006],[1306468800,9983.6082000000006],[1306555200,9983.6082000000006],[1306641600,9983.6082000000006],[1306728000,9983.6082000000006],[1306814400,9983.6082000000006],[1306900800,9983.6082000000006],[1306987200,9983.6082000000006],[1307073600,9983.6082000000006],[1307160000,9983.6082000000006],[1307246400,9983.6082000000006],[1307332800,9983.6082000000006],[1307419200,9983.6082000000006],[1307505600,9983.6082000000006],[1307592000,9983.6082000000006],[1307678400,9983.6082000000006],[1307764800,9983.6082000000006],[1307851200,9983.6082000000006],[1307937600,9983.6082000000006],[1308024000,9983.6082000000006],[1308110400,9983.6082000000006],[1308196800,9983.6082000000006],[1308283200,9983.6082000000006],[1308369600,9983.6082000000006],[1308456000,9983.6082000000006],[1308542400,9983.6082000000006],[1308628800,9983.6082000000006],[1308715200,9983.6082000000006],[1308801600,9983.6082000000006],[1308888000,9983.6082000000006],[1308974400,9983.6082000000006],[1309060800,9983.6082000000006],[1309147200,9983.6082000000006],[1309233600,9983.6082000000006],[1309320000,9983.6082000000006],[1309406400,9983.6082000000006],[1309492800,9983.6082000000006],[1309579200,9983.6082000000006],[1309665600,9983.6082000000006],[1309752000,9983.6082000000006],[1309838400,9983.6082000000006],[1309924800,9983.6082000000006],[1310011200,9983.6082000000006],[1310097600,9983.6082000000006],[1310184000,9983.6082000000006],[1310270400,9983.6082000000006],[1310356800,9983.6082000000006],[1310443200,9983.6082000000006],[1310529600,9983.6082000000006],[1310616000,9983.6082000000006],[1310702400,9983.6082000000006],[1310788800,9983.6082000000006],[1310875200,9983.6082000000006],[1310961600,9983.6082000000006],[1311048000,9983.6082000000006],[1311134400,9983.6082000000006],[1311220800,9983.6082000000006],[1311307200,9983.6082000000006],[1311393600,9983.6082000000006],[1311480000,9983.6082000000006],[1311566400,9983.6082000000006],[1311652800,9983.6082000000006],[1311739200,9983.6082000000006],[1311825600,9983.6082000000006],[1311912000,9983.6082000000006],[1311998400,9983.6082000000006],[1312084800,9983.6082000000006],[1312171200,9983.6082000000006],[1312257600,10551.4663],[1312344000,10551.4663],[1312430400,10551.4663],[1312516800,10551.4663],[1312603200,10551.4663],[1312689600,10551.4663],[1312776000,10551.4663],[1312862400,10551.4663],[1312948800,10551.4663],[1313035200,10551.4663],[1313121600,10551.4663],[1313208000,10551.4663],[1313294400,10551.4663],[1313380800,10551.4663],[1313467200,10551.4663],[1313553600,10551.4663],[1313640000,10551.4663],[1313726400,10551.4663],[1313812800,10551.4663],[1313899200,10551.4663],[1313985600,10551.4663],[1314072000,10551.4663],[1314158400,10551.4663],[1314244800,10551.4663],[1314331200,10551.4663],[1314417600,10551.4663],[1314504000,10551.4663],[1314590400,10551.4663],[1314676800,10551.4663],[1314763200,10551.4663],[1314849600,10551.4663],[1314936000,10551.4663],[1315022400,10551.4663],[1315108800,10551.4663],[1315195200,10551.4663],[1315281600,10551.4663],[1315368000,10551.4663],[1315454400,10551.4663],[1315540800,10551.4663],[1315627200,10551.4663],[1315713600,10551.4663],[1315800000,10551.4663],[1315886400,10551.4663],[1315972800,10551.4663],[1316059200,10551.4663],[1316145600,10551.4663],[1316232000,10551.4663],[1316318400,10551.4663],[1316404800,10551.4663],[1316491200,10551.4663],[1316577600,10551.4663],[1316664000,10551.4663],[1316750400,10551.4663],[1316836800,10551.4663],[1316923200,10551.4663],[1317009600,10551.4663],[1317096000,10551.4663],[1317182400,10551.4663],[1317268800,10551.4663],[1317355200,10551.4663],[1317441600,10551.4663],[1317528000,10551.4663],[1317614400,10551.4663],[1317700800,10551.4663],[1317787200,10551.4663],[1317873600,10551.4663],[1317960000,10551.4663],[1318046400,10551.4663],[1318132800,10551.4663],[1318219200,10551.4663],[1318305600,10551.4663],[1318392000,10551.4663],[1318478400,10551.4663],[1318564800,10551.4663],[1318651200,10551.4663],[1318737600,10551.4663],[1318824000,10551.4663],[1318910400,10551.4663],[1318996800,10551.4663],[1319083200,10551.4663],[1319169600,10551.4663],[1319256000,10551.4663],[1319342400,10551.4663],[1319428800,10551.4663],[1319515200,10551.4663],[1319601600,10551.4663],[1319688000,10551.4663],[1319774400,10551.4663],[1319860800,10551.4663],[1319947200,10551.4663],[1320033600,10551.4663],[1320120000,10551.4663],[1320206400,10551.4663],[1320292800,10551.4663],[1320379200,10551.4663],[1320465600,10551.4663],[1320552000,10551.4663],[1320642000,10551.4663],[1320728400,10551.4663],[1320814800,10551.4663],[1320901200,10551.4663],[1320987600,10551.4663],[1321074000,10551.4663],[1321160400,10551.4663],[1321246800,10551.4663],[1321333200,10551.4663],[1321419600,10551.4663],[1321506000,10551.4663],[1321592400,10551.4663],[1321678800,10551.4663],[1321765200,10551.4663],[1321851600,10551.4663],[1321938000,10551.4663],[1322024400,10551.4663],[1322110800,10551.4663],[1322197200,10551.4663],[1322283600,10551.4663],[1322370000,10551.4663],[1322456400,10551.4663],[1322542800,10551.4663],[1322629200,10551.4663],[1322715600,10551.4663],[1322802000,10551.4663],[1322888400,10551.4663],[1322974800,10551.4663],[1323061200,10551.4663],[1323147600,10551.4663],[1323234000,10551.4663],[1323320400,10551.4663],[1323406800,10551.4663],[1323493200,10551.4663],[1323579600,10551.4663],[1323666000,10551.4663],[1323752400,10551.4663],[1323838800,10551.4663],[1323925200,10551.4663],[1324011600,10551.4663],[1324098000,10551.4663],[1324184400,10551.4663],[1324270800,10551.4663],[1324357200,10551.4663],[1324443600,10551.4663],[1324530000,10551.4663],[1324616400,10551.4663],[1324702800,10551.4663],[1324789200,10551.4663],[1324875600,10551.4663],[1324962000,10551.4663],[1325048400,10551.4663],[1325134800,10551.4663],[1325221200,10551.4663],[1325307600,10551.4663],[1325394000,10551.4663],[1325480400,10551.4663],[1325566800,10551.4663],[1325653200,10551.4663],[1325739600,10551.4663],[1325826000,10551.4663],[1325912400,10551.4663],[1325998800,10551.4663],[1326085200,10551.4663],[1326171600,10551.4663],[1326258000,10551.4663],[1326344400,10551.4663],[1326430800,10551.4663],[1326517200,10551.4663],[1326603600,10551.4663],[1326690000,10551.4663],[1326776400,10551.4663],[1326862800,10551.4663],[1326949200,10551.4663],[1327035600,10551.4663],[1327122000,10551.4663],[1327208400,10551.4663],[1327294800,10551.4663],[1327381200,10551.4663],[1327467600,10551.4663],[1327554000,10551.4663],[1327640400,10551.4663],[1327726800,10551.4663],[1327813200,10551.4663],[1327899600,10551.4663],[1327986000,10551.4663],[1328072400,10551.4663],[1328158800,10551.4663],[1328245200,10551.4663],[1328331600,10551.4663],[1328418000,10551.4663],[1328504400,10551.4663],[1328590800,10551.4663],[1328677200,10551.4663],[1328763600,10551.4663],[1328850000,10551.4663],[1328936400,10551.4663],[1329022800,10551.4663],[1329109200,10551.4663],[1329195600,10551.4663],[1329282000,10551.4663],[1329368400,10551.4663],[1329454800,10551.4663],[1329541200,10551.4663],[1329627600,10551.4663],[1329714000,10551.4663],[1329800400,10551.4663],[1329886800,10551.4663],[1329973200,10551.4663],[1330059600,10551.4663],[1330146000,10551.4663],[1330232400,10551.4663],[1330318800,10551.4663],[1330405200,10551.4663],[1330491600,10551.4663],[1330578000,10551.4663],[1330664400,10551.4663],[1330750800,10551.4663],[1330837200,10551.4663],[1330923600,10551.4663],[1331010000,10551.4663],[1331096400,10551.4663],[1331182800,10551.4663],[1331269200,10551.4663],[1331355600,10551.4663],[1331442000,10551.4663],[1331524800,10551.4663],[1331611200,10551.4663],[1331697600,10551.4663],[1331784000,10551.4663],[1331870400,10551.4663],[1331956800,10551.4663],[1332043200,10551.4663],[1332129600,10551.4663],[1332216000,10551.4663],[1332302400,10551.4663],[1332388800,10551.4663],[1332475200,10551.4663],[1332561600,10551.4663],[1332648000,10551.4663],[1332734400,10551.4663],[1332820800,10551.4663],[1332907200,10551.4663],[1332993600,10551.4663],[1333080000,10551.4663],[1333166400,10551.4663],[1333252800,10551.4663],[1333339200,10551.4663],[1333425600,10551.4663],[1333512000,10551.4663],[1333598400,10551.4663],[1333684800,10551.4663],[1333771200,10551.4663],[1333857600,10551.4663],[1333944000,10551.4663],[1334030400,10551.4663],[1334116800,10551.4663],[1334203200,10551.4663],[1334289600,10551.4663],[1334376000,10551.4663],[1334462400,10551.4663],[1334548800,10551.4663],[1334635200,10551.4663],[1334721600,10551.4663],[1334808000,10551.4663],[1334894400,10551.4663],[1334980800,10551.4663],[1335067200,10551.4663],[1335153600,10551.4663],[1335240000,10551.4663],[1335326400,10551.4663],[1335412800,10551.4663],[1335499200,10551.4663],[1335585600,10551.4663],[1335672000,10551.4663],[1335758400,10551.4663],[1335844800,10551.4663],[1335931200,10551.4663],[1336017600,10551.4663],[1336104000,10551.4663],[1336190400,10551.4663],[1336276800,10551.4663],[1336363200,10551.4663],[1336449600,10551.4663],[1336536000,10551.4663],[1336622400,10551.4663],[1336708800,10551.4663],[1336795200,10551.4663],[1336881600,10551.4663],[1336968000,10551.4663],[1337054400,10551.4663],[1337140800,10551.4663],[1337227200,10551.4663],[1337313600,10551.4663],[1337400000,10551.4663],[1337486400,10551.4663],[1337572800,10551.4663],[1337659200,10551.4663],[1337745600,10551.4663],[1337832000,10551.4663],[1337918400,10551.4663],[1338004800,10551.4663],[1338091200,10551.4663],[1338177600,10551.4663],[1338264000,10551.4663],[1338350400,10551.4663],[1338436800,10551.4663],[1338523200,10551.4663],[1338609600,10551.4663],[1338696000,10551.4663],[1338782400,10551.4663],[1338868800,10551.4663],[1338955200,10551.4663],[1339041600,10551.4663],[1339128000,10551.4663],[1339214400,10551.4663],[1339300800,10551.4663],[1339387200,10551.4663],[1339473600,10551.4663],[1339560000,10551.4663],[1339646400,10551.4663],[1339732800,10551.4663],[1339819200,10551.4663],[1339905600,10551.4663],[1339992000,10551.4663],[1340078400,10551.4663],[1340164800,10551.4663],[1340251200,10551.4663],[1340337600,10551.4663],[1340424000,10551.4663],[1340510400,10551.4663],[1340596800,10551.4663],[1340683200,10551.4663],[1340769600,10551.4663],[1340856000,10551.4663],[1340942400,10551.4663],[1341028800,10551.4663],[1341115200,10551.4663],[1341201600,10551.4663],[1341288000,10551.4663],[1341374400,10551.4663],[1341460800,10551.4663],[1341547200,10551.4663],[1341633600,10551.4663],[1341720000,10551.4663],[1341806400,10551.4663],[1341892800,10551.4663],[1341979200,10551.4663],[1342065600,10551.4663],[1342152000,10551.4663],[1342238400,10551.4663],[1342324800,10551.4663],[1342411200,10551.4663],[1342497600,10551.4663],[1342584000,10551.4663],[1342670400,10551.4663],[1342756800,10551.4663],[1342843200,10551.4663],[1342929600,10551.4663],[1343016000,10551.4663],[1343102400,10551.4663],[1343188800,10551.4663],[1343275200,10551.4663],[1343361600,10551.4663],[1343448000,10551.4663],[1343534400,10551.4663],[1343620800,10551.4663],[1343707200,10551.4663],[1343793600,10551.4663],[1343880000,11468.0262],[1343966400,11468.0262],[1344052800,11468.0262],[1344139200,11468.0262],[1344225600,11468.0262],[1344312000,11468.0262],[1344398400,11468.0262],[1344484800,11468.0262],[1344571200,11468.0262],[1344657600,11468.0262],[1344744000,11468.0262],[1344830400,11468.0262],[1344916800,11468.0262],[1345003200,11468.0262],[1345089600,11468.0262],[1345176000,11468.0262],[1345262400,11468.0262],[1345348800,11468.0262],[1345435200,11468.0262],[1345521600,11468.0262],[1345608000,11468.0262],[1345694400,11468.0262],[1345780800,11468.0262],[1345867200,11468.0262],[1345953600,11468.0262],[1346040000,11468.0262],[1346126400,11468.0262],[1346212800,11468.0262],[1346299200,11468.0262],[1346385600,11468.0262],[1346472000,11468.0262],[1346558400,11468.0262],[1346644800,11468.0262],[1346731200,11468.0262],[1346817600,11468.0262],[1346904000,11468.0262],[1346990400,11468.0262],[1347076800,11468.0262],[1347163200,11468.0262],[1347249600,11468.0262],[1347336000,11468.0262],[1347422400,11468.0262],[1347508800,11468.0262],[1347595200,11468.0262],[1347681600,11468.0262],[1347768000,11468.0262],[1347854400,11468.0262],[1347940800,11468.0262],[1348027200,11468.0262],[1348113600,11468.0262],[1348200000,11468.0262],[1348286400,11468.0262],[1348372800,11468.0262],[1348459200,11468.0262],[1348545600,11468.0262],[1348632000,11468.0262],[1348718400,11468.0262],[1348804800,11468.0262],[1348891200,11468.0262],[1348977600,11468.0262],[1349064000,11468.0262],[1349150400,11468.0262],[1349236800,11468.0262],[1349323200,11468.0262],[1349409600,11468.0262],[1349496000,11468.0262],[1349582400,11468.0262],[1349668800,11468.0262],[1349755200,11468.0262],[1349841600,11468.0262],[1349928000,11468.0262],[1350014400,11468.0262],[1350100800,11468.0262],[1350187200,11468.0262],[1350273600,11468.0262],[1350360000,11468.0262],[1350446400,11468.0262],[1350532800,11468.0262],[1350619200,11468.0262],[1350705600,11468.0262],[1350792000,11468.0262],[1350878400,11468.0262],[1350964800,11468.0262],[1351051200,11468.0262],[1351137600,11468.0262],[1351224000,11468.0262],[1351310400,11468.0262],[1351396800,11468.0262],[1351483200,11468.0262],[1351569600,11468.0262],[1351656000,11468.0262],[1351742400,11468.0262],[1351828800,11468.0262],[1351915200,11468.0262],[1352001600,11468.0262],[1352091600,11468.0262],[1352178000,11468.0262],[1352264400,11468.0262],[1352350800,11468.0262],[1352437200,11468.0262],[1352523600,11468.0262],[1352610000,11468.0262],[1352696400,11468.0262],[1352782800,11468.0262],[1352869200,11468.0262],[1352955600,11468.0262],[1353042000,11468.0262],[1353128400,11468.0262],[1353214800,11468.0262],[1353301200,11468.0262],[1353387600,11468.0262],[1353474000,11468.0262],[1353560400,11468.0262],[1353646800,11468.0262],[1353733200,11468.0262],[1353819600,11468.0262],[1353906000,11468.0262],[1353992400,11468.0262],[1354078800,11468.0262],[1354165200,11468.0262],[1354251600,11468.0262],[1354338000,11468.0262],[1354424400,11468.0262],[1354510800,11468.0262],[1354597200,11468.0262],[1354683600,11468.0262],[1354770000,11468.0262],[1354856400,11468.0262],[1354942800,11468.0262],[1355029200,11468.0262],[1355115600,11468.0262],[1355202000,11468.0262],[1355288400,11468.0262],[1355374800,11468.0262],[1355461200,11468.0262],[1355547600,11468.0262],[1355634000,11468.0262],[1355720400,11468.0262],[1355806800,11468.0262],[1355893200,11468.0262],[1355979600,11468.0262],[1356066000,11468.0262],[1356152400,11468.0262],[1356238800,11468.0262],[1356325200,11468.0262],[1356411600,11468.0262],[1356498000,11468.0262],[1356584400,11468.0262],[1356670800,11468.0262],[1356757200,11468.0262],[1356843600,11468.0262],[1356930000,11468.0262],[1357016400,11468.0262],[1357102800,11468.0262],[1357189200,11468.0262],[1357275600,11468.0262],[1357362000,11468.0262],[1357448400,11468.0262],[1357534800,11468.0262],[1357621200,11468.0262],[1357707600,11468.0262],[1357794000,11468.0262],[1357880400,11468.0262],[1357966800,11468.0262],[1358053200,11468.0262],[1358139600,11468.0262],[1358226000,11468.0262],[1358312400,11468.0262],[1358398800,11468.0262],[1358485200,11468.0262],[1358571600,11468.0262],[1358658000,11468.0262],[1358744400,11468.0262],[1358830800,11468.0262],[1358917200,11468.0262],[1359003600,11468.0262],[1359090000,11468.0262],[1359176400,11468.0262],[1359262800,11468.0262],[1359349200,11468.0262],[1359435600,11468.0262],[1359522000,11468.0262],[1359608400,11468.0262],[1359694800,11468.0262],[1359781200,11468.0262],[1359867600,11468.0262],[1359954000,11468.0262],[1360040400,11468.0262],[1360126800,11468.0262],[1360213200,11468.0262],[1360299600,11468.0262],[1360386000,11468.0262],[1360472400,11468.0262],[1360558800,11468.0262],[1360645200,11468.0262],[1360731600,11468.0262],[1360818000,11468.0262],[1360904400,11468.0262],[1360990800,11468.0262],[1361077200,11468.0262],[1361163600,11468.0262],[1361250000,11468.0262],[1361336400,11468.0262],[1361422800,11468.0262],[1361509200,11468.0262],[1361595600,11468.0262],[1361682000,11468.0262],[1361768400,11468.0262],[1361854800,11468.0262],[1361941200,11468.0262],[1362027600,11468.0262],[1362114000,11468.0262],[1362200400,11468.0262],[1362286800,11468.0262],[1362373200,11468.0262],[1362459600,11468.0262],[1362546000,11468.0262],[1362632400,11468.0262],[1362718800,11468.0262],[1362805200,11468.0262],[1362891600,11468.0262],[1362974400,11468.0262],[1363060800,11468.0262],[1363147200,11468.0262],[1363233600,11468.0262],[1363320000,11468.0262],[1363406400,11468.0262],[1363492800,11468.0262],[1363579200,11468.0262],[1363665600,11468.0262],[1363752000,11468.0262],[1363838400,11468.0262],[1363924800,11468.0262],[1364011200,11468.0262],[1364097600,11468.0262],[1364184000,11468.0262],[1364270400,11468.0262],[1364356800,11468.0262],[1364443200,11468.0262],[1364529600,11468.0262],[1364616000,11468.0262],[1364702400,11468.0262],[1364788800,11468.0262],[1364875200,11468.0262],[1364961600,11468.0262],[1365048000,11468.0262],[1365134400,11468.0262],[1365220800,11468.0262],[1365307200,11468.0262],[1365393600,11468.0262],[1365480000,11468.0262],[1365566400,11468.0262],[1365652800,11468.0262],[1365739200,11468.0262],[1365825600,11468.0262],[1365912000,11468.0262],[1365998400,11468.0262],[1366084800,11468.0262],[1366171200,11468.0262],[1366257600,11468.0262],[1366344000,11468.0262],[1366430400,11468.0262],[1366516800,11468.0262],[1366603200,11468.0262],[1366689600,11468.0262],[1366776000,11468.0262],[1366862400,11468.0262],[1366948800,11468.0262],[1367035200,11468.0262],[1367121600,11468.0262],[1367208000,11468.0262],[1367294400,11468.0262],[1367380800,11468.0262],[1367467200,11468.0262],[1367553600,11468.0262],[1367640000,11468.0262],[1367726400,11468.0262],[1367812800,11468.0262],[1367899200,11468.0262],[1367985600,11468.0262],[1368072000,11468.0262],[1368158400,11468.0262],[1368244800,11468.0262],[1368331200,11468.0262],[1368417600,11468.0262],[1368504000,11468.0262],[1368590400,11468.0262],[1368676800,11468.0262],[1368763200,11468.0262],[1368849600,11468.0262],[1368936000,11468.0262],[1369022400,11468.0262],[1369108800,11468.0262],[1369195200,11468.0262],[1369281600,11468.0262],[1369368000,11468.0262],[1369454400,11468.0262],[1369540800,11468.0262],[1369627200,11468.0262],[1369713600,11468.0262],[1369800000,11468.0262],[1369886400,11468.0262],[1369972800,11468.0262],[1370059200,11468.0262],[1370145600,11468.0262],[1370232000,11468.0262],[1370318400,11468.0262],[1370404800,11468.0262],[1370491200,11468.0262],[1370577600,11468.0262],[1370664000,11468.0262],[1370750400,11468.0262],[1370836800,11468.0262],[1370923200,11468.0262],[1371009600,11468.0262],[1371096000,11468.0262],[1371182400,11468.0262],[1371268800,11468.0262],[1371355200,11468.0262],[1371441600,11468.0262],[1371528000,11468.0262],[1371614400,11468.0262],[1371700800,11468.0262],[1371787200,11468.0262],[1371873600,11468.0262],[1371960000,11468.0262],[1372046400,11468.0262],[1372132800,11468.0262],[1372219200,11468.0262],[1372305600,11468.0262],[1372392000,11468.0262],[1372478400,11468.0262],[1372564800,11468.0262],[1372651200,11468.0262],[1372737600,11468.0262],[1372824000,11468.0262],[1372910400,11468.0262],[1372996800,11468.0262],[1373083200,11468.0262],[1373169600,11468.0262],[1373256000,11468.0262],[1373342400,11468.0262],[1373428800,11468.0262],[1373515200,11468.0262],[1373601600,11468.0262],[1373688000,11468.0262],[1373774400,11468.0262],[1373860800,11468.0262],[1373947200,11468.0262],[1374033600,11468.0262],[1374120000,11468.0262],[1374206400,11468.0262],[1374292800,11468.0262],[1374379200,11468.0262],[1374465600,11468.0262],[1374552000,11468.0262],[1374638400,11468.0262],[1374724800,11468.0262],[1374811200,11468.0262],[1374897600,11468.0262],[1374984000,11468.0262],[1375070400,11468.0262],[1375156800,11468.0262],[1375243200,11468.0262],[1375329600,11468.0262],[1375416000,12306.027700000001],[1375502400,12306.027700000001],[1375588800,12306.027700000001],[1375675200,12306.027700000001],[1375761600,12306.027700000001],[1375848000,12306.027700000001],[1375934400,12306.027700000001],[1376020800,12306.027700000001],[1376107200,12306.027700000001],[1376193600,12306.027700000001],[1376280000,12306.027700000001],[1376366400,12306.027700000001],[1376452800,12306.027700000001],[1376539200,12306.027700000001],[1376625600,12306.027700000001],[1376712000,12306.027700000001],[1376798400,12306.027700000001],[1376884800,12306.027700000001],[1376971200,12306.027700000001],[1377057600,12306.027700000001],[1377144000,12306.027700000001],[1377230400,12306.027700000001],[1377316800,12306.027700000001],[1377403200,12306.027700000001],[1377489600,12306.027700000001],[1377576000,12306.027700000001],[1377662400,12306.027700000001],[1377748800,12306.027700000001],[1377835200,12306.027700000001],[1377921600,12306.027700000001],[1378008000,12306.027700000001],[1378094400,12306.027700000001],[1378180800,12306.027700000001],[1378267200,12306.027700000001],[1378353600,12306.027700000001],[1378440000,12306.027700000001],[1378526400,12306.027700000001],[1378612800,12306.027700000001],[1378699200,12306.027700000001],[1378785600,12306.027700000001],[1378872000,12306.027700000001],[1378958400,12306.027700000001],[1379044800,12306.027700000001],[1379131200,12306.027700000001],[1379217600,12306.027700000001],[1379304000,12306.027700000001],[1379390400,12306.027700000001],[1379476800,12306.027700000001],[1379563200,12306.027700000001],[1379649600,12306.027700000001],[1379736000,12306.027700000001],[1379822400,12306.027700000001],[1379908800,12306.027700000001],[1379995200,12306.027700000001],[1380081600,12306.027700000001],[1380168000,12306.027700000001],[1380254400,12306.027700000001],[1380340800,12306.027700000001],[1380427200,12306.027700000001],[1380513600,12306.027700000001],[1380600000,12306.027700000001],[1380686400,12306.027700000001],[1380772800,12306.027700000001],[1380859200,12306.027700000001],[1380945600,12306.027700000001],[1381032000,12306.027700000001],[1381118400,12306.027700000001],[1381204800,12306.027700000001],[1381291200,12306.027700000001],[1381377600,12306.027700000001],[1381464000,12306.027700000001],[1381550400,12306.027700000001],[1381636800,12306.027700000001],[1381723200,12306.027700000001],[1381809600,12306.027700000001],[1381896000,12306.027700000001],[1381982400,12306.027700000001],[1382068800,12306.027700000001],[1382155200,12306.027700000001],[1382241600,12306.027700000001],[1382328000,12306.027700000001],[1382414400,12306.027700000001],[1382500800,12306.027700000001],[1382587200,12306.027700000001],[1382673600,12306.027700000001],[1382760000,12306.027700000001],[1382846400,12306.027700000001],[1382932800,12306.027700000001],[1383019200,12306.027700000001],[1383105600,12306.027700000001],[1383192000,12306.027700000001],[1383278400,12306.027700000001],[1383364800,12306.027700000001],[1383451200,12306.027700000001],[1383541200,12306.027700000001],[1383627600,12306.027700000001],[1383714000,12306.027700000001],[1383800400,12306.027700000001],[1383886800,12306.027700000001],[1383973200,12306.027700000001],[1384059600,12306.027700000001],[1384146000,12306.027700000001],[1384232400,12306.027700000001],[1384318800,12306.027700000001],[1384405200,12306.027700000001],[1384491600,12306.027700000001],[1384578000,12306.027700000001],[1384664400,12306.027700000001],[1384750800,12306.027700000001],[1384837200,12306.027700000001],[1384923600,12306.027700000001],[1385010000,12306.027700000001],[1385096400,12306.027700000001],[1385182800,12306.027700000001],[1385269200,12306.027700000001],[1385355600,12306.027700000001],[1385442000,12306.027700000001],[1385528400,12306.027700000001],[1385614800,12306.027700000001],[1385701200,12306.027700000001],[1385787600,12306.027700000001],[1385874000,12306.027700000001],[1385960400,12306.027700000001],[1386046800,12306.027700000001],[1386133200,12306.027700000001],[1386219600,12306.027700000001],[1386306000,12306.027700000001],[1386392400,12306.027700000001],[1386478800,12306.027700000001],[1386565200,12306.027700000001],[1386651600,12306.027700000001],[1386738000,12306.027700000001],[1386824400,12306.027700000001],[1386910800,12306.027700000001],[1386997200,12306.027700000001],[1387083600,12306.027700000001],[1387170000,12306.027700000001],[1387256400,12306.027700000001],[1387342800,12306.027700000001],[1387429200,12306.027700000001],[1387515600,12306.027700000001],[1387602000,12306.027700000001],[1387688400,12306.027700000001],[1387774800,12306.027700000001],[1387861200,12306.027700000001],[1387947600,12306.027700000001],[1388034000,12306.027700000001],[1388120400,12306.027700000001],[1388206800,12306.027700000001],[1388293200,12306.027700000001],[1388379600,12306.027700000001],[1388466000,12306.027700000001],[1388552400,12306.027700000001],[1388638800,12306.027700000001],[1388725200,12306.027700000001],[1388811600,12306.027700000001],[1388898000,12306.027700000001],[1388984400,12306.027700000001],[1389070800,12306.027700000001],[1389157200,12306.027700000001],[1389243600,12306.027700000001],[1389330000,12306.027700000001],[1389416400,12306.027700000001],[1389502800,12306.027700000001],[1389589200,12306.027700000001],[1389675600,12306.027700000001],[1389762000,12306.027700000001],[1389848400,12306.027700000001],[1389934800,12306.027700000001],[1390021200,12306.027700000001],[1390107600,12306.027700000001],[1390194000,12306.027700000001],[1390280400,12306.027700000001],[1390366800,12306.027700000001],[1390453200,12306.027700000001],[1390539600,12306.027700000001],[1390626000,12306.027700000001],[1390712400,12306.027700000001],[1390798800,12306.027700000001],[1390885200,12306.027700000001],[1390971600,12306.027700000001],[1391058000,12306.027700000001],[1391144400,12306.027700000001],[1391230800,12306.027700000001],[1391317200,12306.027700000001],[1391403600,12306.027700000001],[1391490000,12306.027700000001],[1391576400,12306.027700000001],[1391662800,12306.027700000001],[1391749200,12306.027700000001],[1391835600,12306.027700000001],[1391922000,12306.027700000001],[1392008400,12306.027700000001],[1392094800,12306.027700000001],[1392181200,12306.027700000001],[1392267600,12306.027700000001],[1392354000,12306.027700000001],[1392440400,12306.027700000001],[1392526800,12306.027700000001],[1392613200,12306.027700000001],[1392699600,12306.027700000001],[1392786000,12306.027700000001],[1392872400,12306.027700000001],[1392958800,12306.027700000001],[1393045200,12306.027700000001],[1393131600,12306.027700000001],[1393218000,12306.027700000001],[1393304400,12306.027700000001],[1393390800,12306.027700000001],[1393477200,12306.027700000001],[1393563600,12306.027700000001],[1393650000,12306.027700000001],[1393736400,12306.027700000001],[1393822800,12306.027700000001],[1393909200,12306.027700000001],[1393995600,12306.027700000001],[1394082000,12306.027700000001],[1394168400,12306.027700000001],[1394254800,12306.027700000001],[1394341200,12306.027700000001],[1394424000,12306.027700000001],[1394510400,12306.027700000001],[1394596800,12306.027700000001],[1394683200,12306.027700000001],[1394769600,12306.027700000001],[1394856000,12306.027700000001],[1394942400,12306.027700000001],[1395028800,12306.027700000001],[1395115200,12306.027700000001],[1395201600,12306.027700000001],[1395288000,12306.027700000001],[1395374400,12306.027700000001],[1395460800,12306.027700000001],[1395547200,12306.027700000001],[1395633600,12306.027700000001],[1395720000,12306.027700000001],[1395806400,12306.027700000001],[1395892800,12306.027700000001],[1395979200,12306.027700000001],[1396065600,12306.027700000001],[1396152000,12306.027700000001],[1396238400,12306.027700000001],[1396324800,12306.027700000001],[1396411200,12306.027700000001],[1396497600,12306.027700000001],[1396584000,12306.027700000001],[1396670400,12306.027700000001],[1396756800,12306.027700000001],[1396843200,12306.027700000001],[1396929600,12306.027700000001],[1397016000,12306.027700000001],[1397102400,12306.027700000001],[1397188800,12306.027700000001],[1397275200,12306.027700000001],[1397361600,12306.027700000001],[1397448000,12306.027700000001],[1397534400,12306.027700000001],[1397620800,12306.027700000001],[1397707200,12306.027700000001],[1397793600,12306.027700000001],[1397880000,12306.027700000001],[1397966400,12306.027700000001],[1398052800,12306.027700000001],[1398139200,12306.027700000001],[1398225600,12306.027700000001],[1398312000,12306.027700000001],[1398398400,12306.027700000001],[1398484800,12306.027700000001],[1398571200,12306.027700000001],[1398657600,12306.027700000001],[1398744000,12306.027700000001],[1398830400,12306.027700000001],[1398916800,12306.027700000001],[1399003200,12306.027700000001],[1399089600,12306.027700000001],[1399176000,12306.027700000001],[1399262400,12306.027700000001],[1399348800,12306.027700000001],[1399435200,12306.027700000001],[1399521600,12306.027700000001],[1399608000,12306.027700000001],[1399694400,12306.027700000001],[1399780800,12306.027700000001],[1399867200,12306.027700000001],[1399953600,12306.027700000001],[1400040000,12306.027700000001],[1400126400,12306.027700000001],[1400212800,12306.027700000001],[1400299200,12306.027700000001],[1400385600,12306.027700000001],[1400472000,12306.027700000001],[1400558400,12306.027700000001],[1400644800,12306.027700000001],[1400731200,12306.027700000001],[1400817600,12306.027700000001],[1400904000,12306.027700000001],[1400990400,12306.027700000001],[1401076800,12306.027700000001],[1401163200,12306.027700000001],[1401249600,12306.027700000001],[1401336000,12306.027700000001],[1401422400,12306.027700000001],[1401508800,12306.027700000001],[1401595200,12306.027700000001],[1401681600,12306.027700000001],[1401768000,12306.027700000001],[1401854400,12306.027700000001],[1401940800,12306.027700000001],[1402027200,12306.027700000001],[1402113600,12306.027700000001],[1402200000,12306.027700000001],[1402286400,12306.027700000001],[1402372800,12306.027700000001],[1402459200,12306.027700000001],[1402545600,12306.027700000001],[1402632000,12306.027700000001],[1402718400,12306.027700000001],[1402804800,12306.027700000001],[1402891200,12306.027700000001],[1402977600,12306.027700000001],[1403064000,12306.027700000001],[1403150400,12306.027700000001],[1403236800,12306.027700000001],[1403323200,12306.027700000001],[1403409600,12306.027700000001],[1403496000,12306.027700000001],[1403582400,12306.027700000001],[1403668800,12306.027700000001],[1403755200,12306.027700000001],[1403841600,12306.027700000001],[1403928000,12306.027700000001],[1404014400,12306.027700000001],[1404100800,12306.027700000001],[1404187200,12306.027700000001],[1404273600,12306.027700000001],[1404360000,12306.027700000001],[1404446400,12306.027700000001],[1404532800,12306.027700000001],[1404619200,12306.027700000001],[1404705600,12306.027700000001],[1404792000,12306.027700000001],[1404878400,12306.027700000001],[1404964800,12306.027700000001],[1405051200,12306.027700000001],[1405137600,12306.027700000001],[1405224000,12306.027700000001],[1405310400,12306.027700000001],[1405396800,12306.027700000001],[1405483200,12306.027700000001],[1405569600,12306.027700000001],[1405656000,12306.027700000001],[1405742400,12306.027700000001],[1405828800,12306.027700000001],[1405915200,12306.027700000001],[1406001600,12306.027700000001],[1406088000,12306.027700000001],[1406174400,12306.027700000001],[1406260800,12306.027700000001],[1406347200,12306.027700000001],[1406433600,12306.027700000001],[1406520000,12306.027700000001],[1406606400,12306.027700000001],[1406692800,12306.027700000001],[1406779200,12306.027700000001],[1406865600,12306.027700000001],[1406952000,13248.9344],[1407038400,13248.9344],[1407124800,13248.9344],[1407211200,13248.9344],[1407297600,13248.9344],[1407384000,13248.9344],[1407470400,13248.9344],[1407556800,13248.9344],[1407643200,13248.9344],[1407729600,13248.9344],[1407816000,13248.9344],[1407902400,13248.9344],[1407988800,13248.9344],[1408075200,13248.9344],[1408161600,13248.9344],[1408248000,13248.9344],[1408334400,13248.9344],[1408420800,13248.9344],[1408507200,13248.9344],[1408593600,13248.9344],[1408680000,13248.9344],[1408766400,13248.9344],[1408852800,13248.9344],[1408939200,13248.9344],[1409025600,13248.9344],[1409112000,13248.9344],[1409198400,13248.9344],[1409284800,13248.9344],[1409371200,13248.9344],[1409457600,13248.9344],[1409544000,13248.9344],[1409630400,13248.9344],[1409716800,13248.9344],[1409803200,13248.9344],[1409889600,13248.9344],[1409976000,13248.9344],[1410062400,13248.9344],[1410148800,13248.9344],[1410235200,13248.9344],[1410321600,13248.9344],[1410408000,13248.9344],[1410494400,13248.9344],[1410580800,13248.9344],[1410667200,13248.9344],[1410753600,13248.9344],[1410840000,13248.9344],[1410926400,13248.9344],[1411012800,13248.9344],[1411099200,13248.9344],[1411185600,13248.9344],[1411272000,13248.9344],[1411358400,13248.9344],[1411444800,13248.9344],[1411531200,13248.9344],[1411617600,13248.9344],[1411704000,13248.9344],[1411790400,13248.9344],[1411876800,13248.9344],[1411963200,13248.9344],[1412049600,13248.9344],[1412136000,13248.9344],[1412222400,13248.9344],[1412308800,13248.9344],[1412395200,13248.9344],[1412481600,13248.9344],[1412568000,13248.9344],[1412654400,13248.9344],[1412740800,13248.9344],[1412827200,13248.9344],[1412913600,13248.9344],[1413000000,13248.9344],[1413086400,13248.9344],[1413172800,13248.9344],[1413259200,13248.9344],[1413345600,13248.9344],[1413432000,13248.9344],[1413518400,13248.9344],[1413604800,13248.9344],[1413691200,13248.9344],[1413777600,13248.9344],[1413864000,13248.9344],[1413950400,13248.9344],[1414036800,13248.9344],[1414123200,13248.9344],[1414209600,13248.9344],[1414296000,13248.9344],[1414382400,13248.9344],[1414468800,13248.9344],[1414555200,13248.9344],[1414641600,13248.9344],[1414728000,13248.9344],[1414814400,13248.9344],[1414900800,13248.9344],[1414990800,13248.9344],[1415077200,13248.9344],[1415163600,13248.9344],[1415250000,13248.9344],[1415336400,13248.9344],[1415422800,13248.9344],[1415509200,13248.9344],[1415595600,13248.9344],[1415682000,13248.9344],[1415768400,13248.9344],[1415854800,13248.9344],[1415941200,13248.9344],[1416027600,13248.9344],[1416114000,13248.9344],[1416200400,13248.9344],[1416286800,13248.9344],[1416373200,13248.9344],[1416459600,13248.9344],[1416546000,13248.9344],[1416632400,13248.9344],[1416718800,13248.9344],[1416805200,13248.9344],[1416891600,13248.9344],[1416978000,13248.9344],[1417064400,13248.9344],[1417150800,13248.9344],[1417237200,13248.9344],[1417323600,13248.9344],[1417410000,13248.9344],[1417496400,13248.9344],[1417582800,13248.9344],[1417669200,13248.9344],[1417755600,13248.9344],[1417842000,13248.9344],[1417928400,13248.9344],[1418014800,13248.9344],[1418101200,13248.9344],[1418187600,13248.9344],[1418274000,13248.9344],[1418360400,13248.9344],[1418446800,13248.9344],[1418533200,13248.9344],[1418619600,13248.9344],[1418706000,13248.9344],[1418792400,13248.9344],[1418878800,13248.9344],[1418965200,13248.9344],[1419051600,13248.9344],[1419138000,13248.9344],[1419224400,13248.9344],[1419310800,13248.9344],[1419397200,13248.9344],[1419483600,13248.9344],[1419570000,13248.9344],[1419656400,13248.9344],[1419742800,13248.9344],[1419829200,13248.9344],[1419915600,13248.9344],[1420002000,13248.9344],[1420088400,13248.9344],[1420174800,13248.9344],[1420261200,13248.9344],[1420347600,13248.9344],[1420434000,13248.9344],[1420520400,13248.9344],[1420606800,13248.9344],[1420693200,13248.9344],[1420779600,13248.9344],[1420866000,13248.9344],[1420952400,13248.9344],[1421038800,13248.9344],[1421125200,13248.9344],[1421211600,13248.9344],[1421298000,13248.9344],[1421384400,13248.9344],[1421470800,13248.9344],[1421557200,13248.9344],[1421643600,13248.9344],[1421730000,13248.9344],[1421816400,13248.9344],[1421902800,13248.9344],[1421989200,13248.9344],[1422075600,13248.9344],[1422162000,13248.9344],[1422248400,13248.9344],[1422334800,13248.9344],[1422421200,13248.9344],[1422507600,13248.9344],[1422594000,13248.9344],[1422680400,13248.9344],[1422766800,13248.9344],[1422853200,13248.9344],[1422939600,13248.9344],[1423026000,13248.9344],[1423112400,13248.9344],[1423198800,13248.9344],[1423285200,13248.9344],[1423371600,13248.9344],[1423458000,13248.9344],[1423544400,13248.9344],[1423630800,13248.9344],[1423717200,13248.9344],[1423803600,13248.9344],[1423890000,13248.9344],[1423976400,13248.9344],[1424062800,13248.9344],[1424149200,13248.9344],[1424235600,13248.9344],[1424322000,13248.9344],[1424408400,13248.9344],[1424494800,13248.9344],[1424581200,13248.9344],[1424667600,13248.9344],[1424754000,13248.9344],[1424840400,13248.9344],[1424926800,13248.9344],[1425013200,13248.9344],[1425099600,13248.9344],[1425186000,13248.9344],[1425272400,13248.9344],[1425358800,13248.9344],[1425445200,13248.9344],[1425531600,13248.9344],[1425618000,13248.9344],[1425704400,13248.9344],[1425790800,13248.9344],[1425873600,13248.9344],[1425960000,13248.9344],[1426046400,13248.9344],[1426132800,13248.9344],[1426219200,13248.9344],[1426305600,13248.9344],[1426392000,13248.9344],[1426478400,13248.9344],[1426564800,13248.9344],[1426651200,13248.9344],[1426737600,13248.9344],[1426824000,13248.9344],[1426910400,13248.9344],[1426996800,13248.9344],[1427083200,13248.9344],[1427169600,13248.9344],[1427256000,13248.9344],[1427342400,13248.9344],[1427428800,13248.9344],[1427515200,13248.9344],[1427601600,13248.9344],[1427688000,13248.9344],[1427774400,13248.9344],[1427860800,13248.9344],[1427947200,13248.9344],[1428033600,13248.9344],[1428120000,13248.9344],[1428206400,13248.9344],[1428292800,13248.9344],[1428379200,13248.9344],[1428465600,13248.9344],[1428552000,13248.9344],[1428638400,13248.9344],[1428724800,13248.9344],[1428811200,13248.9344],[1428897600,13248.9344],[1428984000,13248.9344],[1429070400,13248.9344],[1429156800,13248.9344],[1429243200,13248.9344],[1429329600,13248.9344],[1429416000,13248.9344],[1429502400,13248.9344],[1429588800,13248.9344],[1429675200,13248.9344],[1429761600,13248.9344],[1429848000,13248.9344],[1429934400,13248.9344],[1430020800,13248.9344],[1430107200,13248.9344],[1430193600,13248.9344],[1430280000,13248.9344],[1430366400,13248.9344],[1430452800,13248.9344],[1430539200,13248.9344],[1430625600,13248.9344],[1430712000,13248.9344],[1430798400,13248.9344],[1430884800,13248.9344],[1430971200,13248.9344],[1431057600,13248.9344],[1431144000,13248.9344],[1431230400,13248.9344],[1431316800,13248.9344],[1431403200,13248.9344],[1431489600,13248.9344],[1431576000,13248.9344],[1431662400,13248.9344],[1431748800,13248.9344],[1431835200,13248.9344],[1431921600,13248.9344],[1432008000,13248.9344],[1432094400,13248.9344],[1432180800,13248.9344],[1432267200,13248.9344],[1432353600,13248.9344],[1432440000,13248.9344],[1432526400,13248.9344],[1432612800,13248.9344],[1432699200,13248.9344],[1432785600,13248.9344],[1432872000,13248.9344],[1432958400,13248.9344],[1433044800,13248.9344],[1433131200,13248.9344],[1433217600,13248.9344],[1433304000,13248.9344],[1433390400,13248.9344],[1433476800,13248.9344],[1433563200,13248.9344],[1433649600,13248.9344],[1433736000,13248.9344],[1433822400,13248.9344],[1433908800,13248.9344],[1433995200,13248.9344],[1434081600,13248.9344],[1434168000,13248.9344],[1434254400,13248.9344],[1434340800,13248.9344],[1434427200,13248.9344],[1434513600,13248.9344],[1434600000,13248.9344],[1434686400,13248.9344],[1434772800,13248.9344],[1434859200,13248.9344],[1434945600,13248.9344],[1435032000,13248.9344],[1435118400,13248.9344],[1435204800,13248.9344],[1435291200,13248.9344],[1435377600,13248.9344],[1435464000,13248.9344],[1435550400,13248.9344],[1435636800,13248.9344],[1435723200,13248.9344],[1435809600,13248.9344],[1435896000,13248.9344],[1435982400,13248.9344],[1436068800,13248.9344],[1436155200,13248.9344],[1436241600,13248.9344],[1436328000,13248.9344],[1436414400,13248.9344],[1436500800,13248.9344],[1436587200,13248.9344],[1436673600,13248.9344],[1436760000,13248.9344],[1436846400,13248.9344],[1436932800,13248.9344],[1437019200,13248.9344],[1437105600,13248.9344],[1437192000,13248.9344],[1437278400,13248.9344],[1437364800,13248.9344],[1437451200,13248.9344],[1437537600,13248.9344],[1437624000,13248.9344],[1437710400,13248.9344],[1437796800,13248.9344],[1437883200,13248.9344],[1437969600,13248.9344],[1438056000,13248.9344],[1438142400,13248.9344],[1438228800,13248.9344],[1438315200,13248.9344],[1438401600,13248.9344],[1438488000,13248.9344],[1438574400,13248.9344],[1438660800,13248.9344],[1438747200,13248.9344],[1438833600,13248.9344],[1438920000,13248.9344],[1439006400,13248.9344],[1439092800,13248.9344],[1439179200,13248.9344],[1439265600,13248.9344],[1439352000,13248.9344],[1439438400,13248.9344],[1439524800,13248.9344],[1439611200,13248.9344],[1439697600,13248.9344],[1439784000,13248.9344],[1439870400,13248.9344],[1439956800,13248.9344],[1440043200,13248.9344],[1440129600,13248.9344],[1440216000,13248.9344],[1440302400,13248.9344],[1440388800,13248.9344],[1440475200,13248.9344],[1440561600,13248.9344],[1440648000,13248.9344],[1440734400,13248.9344],[1440820800,13248.9344],[1440907200,13248.9344],[1440993600,13248.9344],[1441080000,13248.9344],[1441166400,13248.9344],[1441252800,13248.9344],[1441339200,13248.9344],[1441425600,13248.9344],[1441512000,13248.9344],[1441598400,13248.9344],[1441684800,13248.9344],[1441771200,13248.9344],[1441857600,13248.9344],[1441944000,13248.9344],[1442030400,13248.9344],[1442116800,13248.9344],[1442203200,13248.9344],[1442289600,13248.9344],[1442376000,13248.9344],[1442462400,13248.9344],[1442548800,13248.9344],[1442635200,13248.9344],[1442721600,13248.9344],[1442808000,13248.9344],[1442894400,13248.9344],[1442980800,13248.9344],[1443067200,13248.9344],[1443153600,13248.9344],[1443240000,13248.9344],[1443326400,13248.9344],[1443412800,13248.9344],[1443499200,13248.9344],[1443585600,13248.9344],[1443672000,13248.9344],[1443758400,13248.9344],[1443844800,13248.9344],[1443931200,13248.9344],[1444017600,13248.9344],[1444104000,13248.9344],[1444190400,13248.9344],[1444276800,13248.9344],[1444363200,13248.9344],[1444449600,13248.9344],[1444536000,13248.9344],[1444622400,13248.9344],[1444708800,13248.9344],[1444795200,13248.9344],[1444881600,13248.9344],[1444968000,13248.9344],[1445054400,13248.9344],[1445140800,13248.9344],[1445227200,13248.9344],[1445313600,13248.9344],[1445400000,13248.9344],[1445486400,13248.9344],[1445572800,13248.9344],[1445659200,13248.9344],[1445745600,13248.9344],[1445832000,13248.9344],[1445918400,13248.9344],[1446004800,13248.9344],[1446091200,13248.9344],[1446177600,13248.9344],[1446264000,13248.9344],[1446350400,13248.9344],[1446440400,13248.9344],[1446526800,13248.9344],[1446613200,13248.9344],[1446699600,13248.9344],[1446786000,13248.9344],[1446872400,13248.9344],[1446958800,13248.9344],[1447045200,13248.9344],[1447131600,13248.9344],[1447218000,13248.9344],[1447304400,13248.9344],[1447390800,13248.9344],[1447477200,13248.9344],[1447563600,13248.9344],[1447650000,13248.9344],[1447736400,13248.9344],[1447822800,13248.9344],[1447909200,13248.9344],[1447995600,13248.9344],[1448082000,13248.9344],[1448168400,13248.9344],[1448254800,13248.9344],[1448341200,13248.9344],[1448427600,13248.9344],[1448514000,13248.9344],[1448600400,13248.9344],[1448686800,13248.9344],[1448773200,13248.9344],[1448859600,13248.9344],[1448946000,13248.9344],[1449032400,13248.9344],[1449118800,13248.9344],[1449205200,13248.9344],[1449291600,13248.9344],[1449378000,13248.9344],[1449464400,13248.9344],[1449550800,13248.9344],[1449637200,13248.9344],[1449723600,13248.9344],[1449810000,13248.9344],[1449896400,13248.9344],[1449982800,13248.9344],[1450069200,13248.9344],[1450155600,13248.9344],[1450242000,13248.9344],[1450328400,13248.9344],[1450414800,13248.9344],[1450501200,13248.9344],[1450587600,13248.9344],[1450674000,13248.9344],[1450760400,13248.9344],[1450846800,13248.9344],[1450933200,13248.9344],[1451019600,13248.9344],[1451106000,13248.9344],[1451192400,13248.9344],[1451278800,13248.9344],[1451365200,13248.9344],[1451451600,13248.9344],[1451538000,13248.9344],[1451624400,13248.9344],[1451710800,13248.9344],[1451797200,13248.9344],[1451883600,13248.9344],[1451970000,13248.9344],[1452056400,13248.9344],[1452142800,13248.9344],[1452229200,13248.9344],[1452315600,13248.9344],[1452402000,13248.9344],[1452488400,13248.9344],[1452574800,13248.9344],[1452661200,13248.9344],[1452747600,13248.9344],[1452834000,13248.9344],[1452920400,13248.9344],[1453006800,13248.9344],[1453093200,13248.9344],[1453179600,13248.9344],[1453266000,13248.9344],[1453352400,13248.9344],[1453438800,13248.9344],[1453525200,13248.9344],[1453611600,13248.9344],[1453698000,13248.9344],[1453784400,13248.9344],[1453870800,13248.9344],[1453957200,13248.9344],[1454043600,13248.9344],[1454130000,13248.9344],[1454216400,13248.9344],[1454302800,13248.9344],[1454389200,13248.9344],[1454475600,13248.9344],[1454562000,13248.9344],[1454648400,13248.9344],[1454734800,13248.9344],[1454821200,13248.9344],[1454907600,13248.9344],[1454994000,13248.9344],[1455080400,13248.9344],[1455166800,13248.9344],[1455253200,13248.9344],[1455339600,13248.9344],[1455426000,13248.9344],[1455512400,13248.9344],[1455598800,13248.9344],[1455685200,13248.9344],[1455771600,13248.9344],[1455858000,13248.9344],[1455944400,13248.9344],[1456030800,13248.9344],[1456117200,13248.9344],[1456203600,13248.9344],[1456290000,13248.9344],[1456376400,13248.9344],[1456462800,13248.9344],[1456549200,13248.9344],[1456635600,13248.9344],[1456722000,13248.9344],[1456808400,13248.9344],[1456894800,13248.9344],[1456981200,13248.9344],[1457067600,13248.9344],[1457154000,13248.9344],[1457240400,13248.9344],[1457326800,13248.9344],[1457413200,13248.9344],[1457499600,13248.9344],[1457586000,13248.9344],[1457672400,13248.9344],[1457758800,13248.9344],[1457845200,13248.9344],[1457928000,13248.9344],[1458014400,13248.9344],[1458100800,13248.9344],[1458187200,13248.9344],[1458273600,13248.9344],[1458360000,13248.9344],[1458446400,13248.9344],[1458532800,13248.9344],[1458619200,13248.9344],[1458705600,13248.9344],[1458792000,13248.9344],[1458878400,13248.9344],[1458964800,13248.9344],[1459051200,13248.9344],[1459137600,13248.9344],[1459224000,13248.9344],[1459310400,13248.9344],[1459396800,13248.9344],[1459483200,13248.9344],[1459569600,13248.9344],[1459656000,13248.9344],[1459742400,13248.9344],[1459828800,13248.9344],[1459915200,13248.9344],[1460001600,13248.9344],[1460088000,13248.9344],[1460174400,13248.9344],[1460260800,13248.9344],[1460347200,13248.9344],[1460433600,13248.9344],[1460520000,13248.9344],[1460606400,13248.9344],[1460692800,13248.9344],[1460779200,13248.9344],[1460865600,13248.9344],[1460952000,13248.9344],[1461038400,13248.9344],[1461124800,13248.9344],[1461211200,13248.9344],[1461297600,13248.9344],[1461384000,13248.9344],[1461470400,13248.9344],[1461556800,13248.9344],[1461643200,13248.9344],[1461729600,13248.9344],[1461816000,13248.9344],[1461902400,13248.9344],[1461988800,13248.9344],[1462075200,13248.9344],[1462161600,13248.9344],[1462248000,13248.9344],[1462334400,13248.9344],[1462420800,13248.9344],[1462507200,13248.9344],[1462593600,13248.9344],[1462680000,13248.9344],[1462766400,13248.9344],[1462852800,13248.9344],[1462939200,13248.9344],[1463025600,13248.9344],[1463112000,13248.9344],[1463198400,13248.9344],[1463284800,13248.9344],[1463371200,13248.9344],[1463457600,13248.9344],[1463544000,13248.9344],[1463630400,13248.9344],[1463716800,13248.9344],[1463803200,13248.9344],[1463889600,13248.9344],[1463976000,13248.9344],[1464062400,13248.9344],[1464148800,13248.9344],[1464235200,13248.9344],[1464321600,13248.9344],[1464408000,13248.9344],[1464494400,13248.9344],[1464580800,13248.9344],[1464667200,13248.9344],[1464753600,13248.9344],[1464840000,13248.9344],[1464926400,13248.9344],[1465012800,13248.9344],[1465099200,13248.9344],[1465185600,13248.9344],[1465272000,13248.9344],[1465358400,13248.9344],[1465444800,13248.9344],[1465531200,13248.9344],[1465617600,13248.9344],[1465704000,13248.9344],[1465790400,13248.9344],[1465876800,13248.9344],[1465963200,13248.9344],[1466049600,13248.9344],[1466136000,13248.9344],[1466222400,13248.9344],[1466308800,13248.9344],[1466395200,13248.9344],[1466481600,13248.9344],[1466568000,13248.9344],[1466654400,13248.9344],[1466740800,13248.9344],[1466827200,13248.9344],[1466913600,13248.9344],[1467000000,13248.9344],[1467086400,13248.9344],[1467172800,13248.9344],[1467259200,13248.9344],[1467345600,13248.9344],[1467432000,13248.9344],[1467518400,13248.9344],[1467604800,13248.9344],[1467691200,13248.9344],[1467777600,13248.9344],[1467864000,13248.9344],[1467950400,13248.9344],[1468036800,13248.9344],[1468123200,13248.9344],[1468209600,13248.9344],[1468296000,13248.9344],[1468382400,13248.9344],[1468468800,13248.9344],[1468555200,13248.9344],[1468641600,13248.9344],[1468728000,13248.9344],[1468814400,13248.9344],[1468900800,13248.9344],[1468987200,13248.9344],[1469073600,13248.9344],[1469160000,13248.9344],[1469246400,13248.9344],[1469332800,13248.9344],[1469419200,13248.9344],[1469505600,13248.9344],[1469592000,13248.9344],[1469678400,13248.9344],[1469764800,13248.9344],[1469851200,13248.9344],[1469937600,13248.9344],[1470024000,13248.9344],[1722657600,19301.2546],[1722744000,19301.2546],[1722830400,19301.2546],[1722916800,19301.2546],[1723003200,19301.2546],[1723089600,19301.2546],[1723176000,19301.2546],[1723262400,19301.2546],[1723348800,19301.2546],[1723435200,19301.2546],[1723521600,19301.2546],[1723608000,19301.2546],[1723694400,19301.2546],[1723780800,19301.2546],[1723867200,19301.2546],[1723953600,19301.2546],[1724040000,19301.2546],[1724126400,19301.2546],[1724212800,19301.2546],[1724299200,19301.2546],[1724385600,19301.2546],[1724472000,19301.2546],[1724558400,19301.2546],[1724644800,19301.2546],[1724731200,19301.2546],[1724817600,19301.2546],[1724904000,19301.2546],[1724990400,19301.2546],[1725076800,19301.2546],[1725163200,19301.2546],[1725249600,19301.2546],[1725336000,19301.2546],[1725422400,19301.2546],[1725508800,19301.2546],[1725595200,19301.2546],[1725681600,19301.2546],[1725768000,19301.2546],[1725854400,19301.2546],[1725940800,19301.2546],[1726027200,19301.2546],[1726113600,19301.2546],[1726200000,19301.2546],[1726286400,19301.2546],[1726372800,19301.2546],[1726459200,19301.2546],[1726545600,19301.2546],[1726632000,19301.2546],[1726718400,19301.2546],[1726804800,19301.2546],[1726891200,19301.2546],[1726977600,19301.2546],[1727064000,19301.2546],[1727150400,19301.2546],[1727236800,19301.2546],[1727323200,19301.2546],[1727409600,19301.2546],[1727496000,19301.2546],[1727582400,19301.2546],[1727668800,19301.2546],[1727755200,19301.2546],[1727841600,19301.2546],[1727928000,19301.2546],[1728014400,19301.2546],[1728100800,19301.2546],[1728187200,19301.2546],[1728273600,19301.2546],[1728360000,19301.2546],[1728446400,19301.2546],[1728532800,19301.2546],[1728619200,19301.2546],[1728705600,19301.2546],[1728792000,19301.2546],[1728878400,19301.2546],[1728964800,19301.2546],[1729051200,19301.2546],[1729137600,19301.2546],[1729224000,19301.2546],[1729310400,19301.2546],[1729396800,19301.2546],[1729483200,19301.2546],[1729569600,19301.2546],[1729656000,19301.2546],[1729742400,19301.2546],[1729828800,19301.2546],[1729915200,19301.2546],[1730001600,19301.2546],[1730088000,19301.2546],[1730174400,19301.2546],[1730260800,19301.2546],[1730347200,19301.2546],[1730433600,19301.2546],[1730520000,19301.2546],[1730606400,19301.2546],[1730696400,19301.2546],[1730782800,19301.2546],[1730869200,19301.2546],[1730955600,19301.2546],[1731042000,19301.2546],[1731128400,19301.2546],[1731214800,19301.2546],[1731301200,19301.2546],[1731387600,19301.2546],[1731474000,19301.2546],[1731560400,19301.2546],[1731646800,19301.2546],[1731733200,19301.2546],[1731819600,19301.2546],[1731906000,19301.2546],[1731992400,19301.2546],[1732078800,19301.2546],[1732165200,19301.2546],[1732251600,19301.2546],[1732338000,19301.2546],[1732424400,19301.2546],[1732510800,19301.2546],[1732597200,19301.2546],[1732683600,19301.2546],[1732770000,19301.2546],[1732856400,19301.2546],[1732942800,19301.2546],[1733029200,19301.2546],[1733115600,19301.2546],[1733202000,19301.2546],[1733288400,19301.2546],[1733374800,19301.2546],[1733461200,19301.2546],[1733547600,19301.2546],[1733634000,19301.2546],[1733720400,19301.2546],[1733806800,19301.2546],[1733893200,19301.2546],[1733979600,19301.2546],[1734066000,19301.2546],[1734152400,19301.2546],[1734238800,19301.2546],[1734325200,19301.2546],[1734411600,19301.2546],[1734498000,19301.2546],[1734584400,19301.2546],[1734670800,19301.2546],[1734757200,19301.2546],[1734843600,19301.2546],[1734930000,19301.2546],[1735016400,19301.2546],[1735102800,19301.2546],[1735189200,19301.2546],[1735275600,19301.2546],[1735362000,19301.2546],[1735448400,19301.2546],[1735534800,19301.2546],[1735621200,19301.2546],[1735707600,19301.2546],[1735794000,19301.2546],[1735880400,19301.2546],[1735966800,19301.2546],[1736053200,19301.2546],[1736139600,19301.2546],[1736226000,19301.2546],[1736312400,19301.2546],[1736398800,19301.2546],[1736485200,19301.2546],[1736571600,19301.2546],[1736658000,19301.2546],[1736744400,19301.2546],[1736830800,19301.2546],[1736917200,19301.2546],[1737003600,19301.2546],[1737090000,19301.2546],[1737176400,19301.2546],[1737262800,19301.2546],[1737349200,19301.2546],[1737435600,19301.2546],[1737522000,19301.2546],[1737608400,19301.2546],[1737694800,19301.2546],[1737781200,19301.2546],[1737867600,19301.2546],[1737954000,19301.2546],[1738040400,19301.2546],[1738126800,19301.2546],[1738213200,19301.2546],[1738299600,19301.2546],[1738386000,19301.2546],[1738472400,19301.2546],[1738558800,19301.2546],[1738645200,19301.2546],[1738731600,19301.2546],[1738818000,19301.2546],[1738904400,19301.2546],[1738990800,19301.2546],[1739077200,19301.2546],[1739163600,19301.2546],[1739250000,19301.2546],[1739336400,19301.2546],[1739422800,19301.2546],[1739509200,19301.2546],[1739595600,19301.2546],[1739682000,19301.2546],[1739768400,19301.2546],[1739854800,19301.2546],[1739941200,19301.2546],[1740027600,19301.2546],[1740114000,19301.2546],[1740200400,19301.2546],[1740286800,19301.2546],[1740373200,19301.2546],[1740459600,19301.2546],[1740546000,19301.2546],[1740632400,19301.2546],[1740718800,19301.2546],[1740805200,19301.2546],[1740891600,19301.2546],[1740978000,19301.2546],[1741064400,19301.2546],[1741150800,19301.2546],[1741237200,19301.2546],[1741323600,19301.2546],[1741410000,19301.2546],[1741496400,19301.2546],[1741579200,19301.2546],[1741665600,19301.2546],[1741752000,19301.2546],[1741838400,19301.2546],[1741924800,19301.2546],[1742011200,19301.2546],[1742097600,19301.2546],[1742184000,19301.2546],[1742270400,19301.2546],[1742356800,19301.2546],[1742443200,19301.2546],[1742529600,19301.2546],[1742616000,19301.2546],[1742702400,19301.2546],[1742788800,19301.2546],[1742875200,19301.2546],[1742961600,19301.2546],[1743048000,19301.2546],[1743134400,19301.2546],[1743220800,19301.2546],[1743307200,19301.2546],[1743393600,19301.2546],[1743480000,19301.2546],[1743566400,19301.2546],[1743652800,19301.2546],[1743739200,19301.2546],[1743825600,19301.2546],[1743912000,19301.2546],[1743998400,19301.2546],[1744084800,19301.2546],[1744171200,19301.2546],[1744257600,19301.2546],[1744344000,19301.2546],[1744430400,19301.2546],[1744516800,19301.2546],[1744603200,19301.2546],[1744689600,19301.2546],[1744776000,19301.2546],[1744862400,19301.2546],[1744948800,19301.2546],[1745035200,19301.2546],[1745121600,19301.2546],[1745208000,19301.2546],[1745294400,19301.2546],[1745380800,19301.2546],[1745467200,19301.2546],[1745553600,19301.2546],[1745640000,19301.2546],[1745726400,19301.2546],[1745812800,19301.2546],[1745899200,19301.2546],[1745985600,19301.2546],[1746072000,19301.2546],[1746158400,19301.2546],[1746244800,19301.2546],[1746331200,19301.2546],[1746417600,19301.2546],[1746504000,19301.2546],[1746590400,19301.2546],[1746676800,19301.2546],[1746763200,19301.2546],[1746849600,19301.2546],[1746936000,19301.2546],[1747022400,19301.2546],[1747108800,19301.2546],[1747195200,19301.2546],[1747281600,19301.2546],[1747368000,19301.2546],[1747454400,19301.2546],[1747540800,19301.2546],[1747627200,19301.2546],[1747713600,19301.2546],[1747800000,19301.2546],[1747886400,19301.2546],[1747972800,19301.2546],[1748059200,19301.2546],[1748145600,19301.2546],[1748232000,19301.2546],[1748318400,19301.2546],[1748404800,19301.2546],[1748491200,19301.2546],[1748577600,19301.2546],[1748664000,19301.2546],[1748750400,19301.2546],[1748836800,19301.2546],[1748923200,19301.2546],[1749009600,19301.2546],[1749096000,19301.2546],[1749182400,19301.2546],[1749268800,19301.2546],[1749355200,19301.2546],[1749441600,19301.2546],[1749528000,19301.2546],[1749614400,19301.2546],[1749700800,19301.2546],[1749787200,19301.2546],[1749873600,19301.2546],[1749960000,19301.2546],[1750046400,19301.2546],[1750132800,19301.2546],[1750219200,19301.2546],[1750305600,19301.2546],[1750392000,19301.2546],[1750478400,19301.2546],[1750564800,19301.2546],[1750651200,19301.2546],[1750737600,19301.2546],[1750824000,19301.2546],[1750910400,19301.2546],[1750996800,19301.2546],[1751083200,19301.2546],[1751169600,19301.2546],[1751256000,19301.2546],[1751342400,19301.2546],[1751428800,19301.2546],[1751515200,19301.2546],[1751601600,19301.2546],[1751688000,19301.2546],[1751774400,19301.2546],[1751860800,19301.2546],[1751947200,19301.2546],[1752033600,19301.2546],[1752120000,19301.2546],[1752206400,19301.2546],[1752292800,19301.2546],[1752379200,19301.2546],[1752465600,19301.2546],[1752552000,19301.2546],[1752638400,19301.2546],[1752724800,19301.2546],[1752811200,19301.2546],[1752897600,19301.2546],[1752984000,19301.2546],[1753070400,19301.2546],[1753156800,19301.2546],[1753243200,19301.2546],[1753329600,19301.2546],[1753416000,19301.2546],[1753502400,19301.2546],[1753588800,19301.2546],[1753675200,19301.2546],[1753761600,19301.2546],[1753848000,19301.2546],[1753934400,19301.2546],[1754020800,19301.2546]],"color":"","scatterMarkerSymbol":"none"},"AEOS":{"name":"AEOS","unit":"$","index":0,"seriesType":7,"values":[[996724800,4045.4735999999998],[996811200,4045.4735999999998],[996897600,4045.4735999999998],[996984000,4045.4735999999998],[997070400,4045.4735999999998],[997156800,4045.4735999999998],[997243200,4045.4735999999998],[997329600,4045.4735999999998],[997416000,4045.4735999999998],[997502400,4045.4735999999998],[997588800,4045.4735999999998],[997675200,4045.4735999999998],[997761600,4045.4735999999998],[997848000,4045.4735999999998],[997934400,4045.4735999999998],[998020800,4045.4735999999998],[998107200,4045.4735999999998],[998193600,4045.4735999999998],[998280000,4045.4735999999998],[998366400,4045.4735999999998],[998452800,4045.4735999999998],[998539200,4045.4735999999998],[998625600,4045.4735999999998],[998712000,4045.4735999999998],[998798400,4045.4735999999998],[998884800,4045.4735999999998],[998971200,4045.4735999999998],[999057600,4045.4735999999998],[999144000,4045.4735999999998],[999230400,4045.4735999999998],[999316800,4045.4735999999998],[999403200,4045.4735999999998],[999489600,4045.4735999999998],[999576000,4045.4735999999998],[999662400,4045.4735999999998],[999748800,4045.4735999999998],[999835200,4045.4735999999998],[999921600,4045.4735999999998],[1000008000,4045.4735999999998],[1000094400,4045.4735999999998],[1000180800,4045.4735999999998],[1000267200,4045.4735999999998],[1000353600,4045.4735999999998],[1000440000,4045.4735999999998],[1000526400,4045.4735999999998],[1000612800,4045.4735999999998],[1000699200,4045.4735999999998],[1000785600,4045.4735999999998],[1000872000,4045.4735999999998],[1000958400,4045.4735999999998],[1001044800,4045.4735999999998],[1001131200,4045.4735999999998],[1001217600,4045.4735999999998],[1001304000,4045.4735999999998],[1001390400,4045.4735999999998],[1001476800,4045.4735999999998],[1001563200,4045.4735999999998],[1001649600,4045.4735999999998],[1001736000,4045.4735999999998],[1001822400,4045.4735999999998],[1001908800,4045.4735999999998],[1001995200,4045.4735999999998],[1002081600,4045.4735999999998],[1002168000,4045.4735999999998],[1002254400,4045.4735999999998],[1002340800,4045.4735999999998],[1002427200,4045.4735999999998],[1002513600,4045.4735999999998],[1002600000,4045.4735999999998],[1002686400,4045.4735999999998],[1002772800,4045.4735999999998],[1002859200,4045.4735999999998],[1002945600,4045.4735999999998],[1003032000,4045.4735999999998],[1003118400,4045.4735999999998],[1003204800,4045.4735999999998],[1003291200,4045.4735999999998],[1003377600,4045.4735999999998],[1003464000,4045.4735999999998],[1003550400,4045.4735999999998],[1003636800,4045.4735999999998],[1003723200,4045.4735999999998],[1003809600,4045.4735999999998],[1003896000,4045.4735999999998],[1003982400,4045.4735999999998],[1004068800,4045.4735999999998],[1004155200,4045.4735999999998],[1004241600,4045.4735999999998],[1004331600,4045.4735999999998],[1004418000,4045.4735999999998],[1004504400,4045.4735999999998],[1004590800,4045.4735999999998],[1004677200,4045.4735999999998],[1004763600,4045.4735999999998],[1004850000,4045.4735999999998],[1004936400,4045.4735999999998],[1005022800,4045.4735999999998],[1005109200,4045.4735999999998],[1005195600,4045.4735999999998],[1005282000,4045.4735999999998],[1005368400,4045.4735999999998],[1005454800,4045.4735999999998],[1005541200,4045.4735999999998],[1005627600,4045.4735999999998],[1005714000,4045.4735999999998],[1005800400,4045.4735999999998],[1005886800,4045.4735999999998],[1005973200,4045.4735999999998],[1006059600,4045.4735999999998],[1006146000,4045.4735999999998],[1006232400,4045.4735999999998],[1006318800,4045.4735999999998],[1006405200,4045.4735999999998],[1006491600,4045.4735999999998],[1006578000,4045.4735999999998],[1006664400,4045.4735999999998],[1006750800,4045.4735999999998],[1006837200,4045.4735999999998],[1006923600,4045.4735999999998],[1007010000,4045.4735999999998],[1007096400,4045.4735999999998],[1007182800,4045.4735999999998],[1007269200,4045.4735999999998],[1007355600,4045.4735999999998],[1007442000,4045.4735999999998],[1007528400,4045.4735999999998],[1007614800,4045.4735999999998],[1007701200,4045.4735999999998],[1007787600,4045.4735999999998],[1007874000,4045.4735999999998],[1007960400,4045.4735999999998],[1008046800,4045.4735999999998],[1008133200,4045.4735999999998],[1008219600,4045.4735999999998],[1008306000,4045.4735999999998],[1008392400,4045.4735999999998],[1008478800,4045.4735999999998],[1008565200,4045.4735999999998],[1008651600,4045.4735999999998],[1008738000,4045.4735999999998],[1008824400,4045.4735999999998],[1008910800,4045.4735999999998],[1008997200,4045.4735999999998],[1009083600,4045.4735999999998],[1009170000,4045.4735999999998],[1009256400,4045.4735999999998],[1009342800,4045.4735999999998],[1009429200,4045.4735999999998],[1009515600,4045.4735999999998],[1009602000,4045.4735999999998],[1009688400,4045.4735999999998],[1009774800,4045.4735999999998],[1009861200,4045.4735999999998],[1009947600,4045.4735999999998],[1010034000,4045.4735999999998],[1010120400,4045.4735999999998],[1010206800,4045.4735999999998],[1010293200,4045.4735999999998],[1010379600,4045.4735999999998],[1010466000,4045.4735999999998],[1010552400,4045.4735999999998],[1010638800,4045.4735999999998],[1010725200,4045.4735999999998],[1010811600,4045.4735999999998],[1010898000,4045.4735999999998],[1010984400,4045.4735999999998],[1011070800,4045.4735999999998],[1011157200,4045.4735999999998],[1011243600,4045.4735999999998],[1011330000,4045.4735999999998],[1011416400,4045.4735999999998],[1011502800,4045.4735999999998],[1011589200,4045.4735999999998],[1011675600,4045.4735999999998],[1011762000,4045.4735999999998],[1011848400,4045.4735999999998],[1011934800,4045.4735999999998],[1012021200,4045.4735999999998],[1012107600,4045.4735999999998],[1012194000,4045.4735999999998],[1012280400,4045.4735999999998],[1012366800,4045.4735999999998],[1012453200,4045.4735999999998],[1012539600,4045.4735999999998],[1012626000,4045.4735999999998],[1012712400,4045.4735999999998],[1012798800,4045.4735999999998],[1012885200,4045.4735999999998],[1012971600,4045.4735999999998],[1013058000,4045.4735999999998],[1013144400,4045.4735999999998],[1013230800,4045.4735999999998],[1013317200,4045.4735999999998],[1013403600,4045.4735999999998],[1013490000,4045.4735999999998],[1013576400,4045.4735999999998],[1013662800,4045.4735999999998],[1013749200,4045.4735999999998],[1013835600,4045.4735999999998],[1013922000,4045.4735999999998],[1014008400,4045.4735999999998],[1014094800,4045.4735999999998],[1014181200,4045.4735999999998],[1014267600,4045.4735999999998],[1014354000,4045.4735999999998],[1014440400,4045.4735999999998],[1014526800,4045.4735999999998],[1014613200,4045.4735999999998],[1014699600,4045.4735999999998],[1014786000,4045.4735999999998],[1014872400,4045.4735999999998],[1014958800,4045.4735999999998],[1015045200,4045.4735999999998],[1015131600,4045.4735999999998],[1015218000,4045.4735999999998],[1015304400,4045.4735999999998],[1015390800,4045.4735999999998],[1015477200,4045.4735999999998],[1015563600,4045.4735999999998],[1015650000,4045.4735999999998],[1015736400,4045.4735999999998],[1015822800,4045.4735999999998],[1015909200,4045.4735999999998],[1015995600,4045.4735999999998],[1016082000,4045.4735999999998],[1016168400,4045.4735999999998],[1016254800,4045.4735999999998],[1016341200,4045.4735999999998],[1016427600,4045.4735999999998],[1016514000,4045.4735999999998],[1016600400,4045.4735999999998],[1016686800,4045.4735999999998],[1016773200,4045.4735999999998],[1016859600,4045.4735999999998],[1016946000,4045.4735999999998],[1017032400,4045.4735999999998],[1017118800,4045.4735999999998],[1017205200,4045.4735999999998],[1017291600,4045.4735999999998],[1017378000,4045.4735999999998],[1017464400,4045.4735999999998],[1017550800,4045.4735999999998],[1017637200,4045.4735999999998],[1017723600,4045.4735999999998],[1017810000,4045.4735999999998],[1017896400,4045.4735999999998],[1017982800,4045.4735999999998],[1018069200,4045.4735999999998],[1018155600,4045.4735999999998],[1018238400,4045.4735999999998],[1018324800,4045.4735999999998],[1018411200,4045.4735999999998],[1018497600,4045.4735999999998],[1018584000,4045.4735999999998],[1018670400,4045.4735999999998],[1018756800,4045.4735999999998],[1018843200,4045.4735999999998],[1018929600,4045.4735999999998],[1019016000,4045.4735999999998],[1019102400,4045.4735999999998],[1019188800,4045.4735999999998],[1019275200,4045.4735999999998],[1019361600,4045.4735999999998],[1019448000,4045.4735999999998],[1019534400,4045.4735999999998],[1019620800,4045.4735999999998],[1019707200,4045.4735999999998],[1019793600,4045.4735999999998],[1019880000,4045.4735999999998],[1019966400,4045.4735999999998],[1020052800,4045.4735999999998],[1020139200,4045.4735999999998],[1020225600,4045.4735999999998],[1020312000,4045.4735999999998],[1020398400,4045.4735999999998],[1020484800,4045.4735999999998],[1020571200,4045.4735999999998],[1020657600,4045.4735999999998],[1020744000,4045.4735999999998],[1020830400,4045.4735999999998],[1020916800,4045.4735999999998],[1021003200,4045.4735999999998],[1021089600,4045.4735999999998],[1021176000,4045.4735999999998],[1021262400,4045.4735999999998],[1021348800,4045.4735999999998],[1021435200,4045.4735999999998],[1021521600,4045.4735999999998],[1021608000,4045.4735999999998],[1021694400,4045.4735999999998],[1021780800,4045.4735999999998],[1021867200,4045.4735999999998],[1021953600,4045.4735999999998],[1022040000,4045.4735999999998],[1022126400,4045.4735999999998],[1022212800,4045.4735999999998],[1022299200,4045.4735999999998],[1022385600,4045.4735999999998],[1022472000,4045.4735999999998],[1022558400,4045.4735999999998],[1022644800,4045.4735999999998],[1022731200,4045.4735999999998],[1022817600,4045.4735999999998],[1022904000,4045.4735999999998],[1022990400,4045.4735999999998],[1023076800,4045.4735999999998],[1023163200,4045.4735999999998],[1023249600,4045.4735999999998],[1023336000,4045.4735999999998],[1023422400,4045.4735999999998],[1023508800,4045.4735999999998],[1023595200,4045.4735999999998],[1023681600,4045.4735999999998],[1023768000,4045.4735999999998],[1023854400,4045.4735999999998],[1023940800,4045.4735999999998],[1024027200,4045.4735999999998],[1024113600,4045.4735999999998],[1024200000,4045.4735999999998],[1024286400,4045.4735999999998],[1024372800,4045.4735999999998],[1024459200,4045.4735999999998],[1024545600,4045.4735999999998],[1024632000,4045.4735999999998],[1024718400,4045.4735999999998],[1024804800,4045.4735999999998],[1024891200,4045.4735999999998],[1024977600,4045.4735999999998],[1025064000,4045.4735999999998],[1025150400,4045.4735999999998],[1025236800,4045.4735999999998],[1025323200,4045.4735999999998],[1025409600,4045.4735999999998],[1025496000,4045.4735999999998],[1025582400,4045.4735999999998],[1025668800,4045.4735999999998],[1025755200,4045.4735999999998],[1025841600,4045.4735999999998],[1025928000,4045.4735999999998],[1026014400,4045.4735999999998],[1026100800,4045.4735999999998],[1026187200,4045.4735999999998],[1026273600,4045.4735999999998],[1026360000,4045.4735999999998],[1026446400,4045.4735999999998],[1026532800,4045.4735999999998],[1026619200,4045.4735999999998],[1026705600,4045.4735999999998],[1026792000,4045.4735999999998],[1026878400,4045.4735999999998],[1026964800,4045.4735999999998],[1027051200,4045.4735999999998],[1027137600,4045.4735999999998],[1027224000,4045.4735999999998],[1027310400,4045.4735999999998],[1027396800,4045.4735999999998],[1027483200,4045.4735999999998],[1027569600,4045.4735999999998],[1027656000,4045.4735999999998],[1027742400,4045.4735999999998],[1027828800,4045.4735999999998],[1027915200,4045.4735999999998],[1028001600,4045.4735999999998],[1028088000,4045.4735999999998],[1028174400,4045.4735999999998],[1028260800,4539.6022999999996],[1028347200,4539.6022999999996],[1028433600,4539.6022999999996],[1028520000,4539.6022999999996],[1028606400,4539.6022999999996],[1028692800,4539.6022999999996],[1028779200,4539.6022999999996],[1028865600,4539.6022999999996],[1028952000,4539.6022999999996],[1029038400,4539.6022999999996],[1029124800,4539.6022999999996],[1029211200,4539.6022999999996],[1029297600,4539.6022999999996],[1029384000,4539.6022999999996],[1029470400,4539.6022999999996],[1029556800,4539.6022999999996],[1029643200,4539.6022999999996],[1029729600,4539.6022999999996],[1029816000,4539.6022999999996],[1029902400,4539.6022999999996],[1029988800,4539.6022999999996],[1030075200,4539.6022999999996],[1030161600,4539.6022999999996],[1030248000,4539.6022999999996],[1030334400,4539.6022999999996],[1030420800,4539.6022999999996],[1030507200,4539.6022999999996],[1030593600,4539.6022999999996],[1030680000,4539.6022999999996],[1030766400,4539.6022999999996],[1030852800,4539.6022999999996],[1030939200,4539.6022999999996],[1031025600,4539.6022999999996],[1031112000,4539.6022999999996],[1031198400,4539.6022999999996],[1031284800,4539.6022999999996],[1031371200,4539.6022999999996],[1031457600,4539.6022999999996],[1031544000,4539.6022999999996],[1031630400,4539.6022999999996],[1031716800,4539.6022999999996],[1031803200,4539.6022999999996],[1031889600,4539.6022999999996],[1031976000,4539.6022999999996],[1032062400,4539.6022999999996],[1032148800,4539.6022999999996],[1032235200,4539.6022999999996],[1032321600,4539.6022999999996],[1032408000,4539.6022999999996],[1032494400,4539.6022999999996],[1032580800,4539.6022999999996],[1032667200,4539.6022999999996],[1032753600,4539.6022999999996],[1032840000,4539.6022999999996],[1032926400,4539.6022999999996],[1033012800,4539.6022999999996],[1033099200,4539.6022999999996],[1033185600,4539.6022999999996],[1033272000,4539.6022999999996],[1033358400,4539.6022999999996],[1033444800,4539.6022999999996],[1033531200,4539.6022999999996],[1033617600,4539.6022999999996],[1033704000,4539.6022999999996],[1033790400,4539.6022999999996],[1033876800,4539.6022999999996],[1033963200,4539.6022999999996],[1034049600,4539.6022999999996],[1034136000,4539.6022999999996],[1034222400,4539.6022999999996],[1034308800,4539.6022999999996],[1034395200,4539.6022999999996],[1034481600,4539.6022999999996],[1034568000,4539.6022999999996],[1034654400,4539.6022999999996],[1034740800,4539.6022999999996],[1034827200,4539.6022999999996],[1034913600,4539.6022999999996],[1035000000,4539.6022999999996],[1035086400,4539.6022999999996],[1035172800,4539.6022999999996],[1035259200,4539.6022999999996],[1035345600,4539.6022999999996],[1035432000,4539.6022999999996],[1035518400,4539.6022999999996],[1035604800,4539.6022999999996],[1035691200,4539.6022999999996],[1035781200,4539.6022999999996],[1035867600,4539.6022999999996],[1035954000,4539.6022999999996],[1036040400,4539.6022999999996],[1036126800,4539.6022999999996],[1036213200,4539.6022999999996],[1036299600,4539.6022999999996],[1036386000,4539.6022999999996],[1036472400,4539.6022999999996],[1036558800,4539.6022999999996],[1036645200,4539.6022999999996],[1036731600,4539.6022999999996],[1036818000,4539.6022999999996],[1036904400,4539.6022999999996],[1036990800,4539.6022999999996],[1037077200,4539.6022999999996],[1037163600,4539.6022999999996],[1037250000,4539.6022999999996],[1037336400,4539.6022999999996],[1037422800,4539.6022999999996],[1037509200,4539.6022999999996],[1037595600,4539.6022999999996],[1037682000,4539.6022999999996],[1037768400,4539.6022999999996],[1037854800,4539.6022999999996],[1037941200,4539.6022999999996],[1038027600,4539.6022999999996],[1038114000,4539.6022999999996],[1038200400,4539.6022999999996],[1038286800,4539.6022999999996],[1038373200,4539.6022999999996],[1038459600,4539.6022999999996],[1038546000,4539.6022999999996],[1038632400,4539.6022999999996],[1038718800,4539.6022999999996],[1038805200,4539.6022999999996],[1038891600,4539.6022999999996],[1038978000,4539.6022999999996],[1039064400,4539.6022999999996],[1039150800,4539.6022999999996],[1039237200,4539.6022999999996],[1039323600,4539.6022999999996],[1039410000,4539.6022999999996],[1039496400,4539.6022999999996],[1039582800,4539.6022999999996],[1039669200,4539.6022999999996],[1039755600,4539.6022999999996],[1039842000,4539.6022999999996],[1039928400,4539.6022999999996],[1040014800,4539.6022999999996],[1040101200,4539.6022999999996],[1040187600,4539.6022999999996],[1040274000,4539.6022999999996],[1040360400,4539.6022999999996],[1040446800,4539.6022999999996],[1040533200,4539.6022999999996],[1040619600,4539.6022999999996],[1040706000,4539.6022999999996],[1040792400,4539.6022999999996],[1040878800,4539.6022999999996],[1040965200,4539.6022999999996],[1041051600,4539.6022999999996],[1041138000,4539.6022999999996],[1041224400,4539.6022999999996],[1041310800,4539.6022999999996],[1041397200,4539.6022999999996],[1041483600,4539.6022999999996],[1041570000,4539.6022999999996],[1041656400,4539.6022999999996],[1041742800,4539.6022999999996],[1041829200,4539.6022999999996],[1041915600,4539.6022999999996],[1042002000,4539.6022999999996],[1042088400,4539.6022999999996],[1042174800,4539.6022999999996],[1042261200,4539.6022999999996],[1042347600,4539.6022999999996],[1042434000,4539.6022999999996],[1042520400,4539.6022999999996],[1042606800,4539.6022999999996],[1042693200,4539.6022999999996],[1042779600,4539.6022999999996],[1042866000,4539.6022999999996],[1042952400,4539.6022999999996],[1043038800,4539.6022999999996],[1043125200,4539.6022999999996],[1043211600,4539.6022999999996],[1043298000,4539.6022999999996],[1043384400,4539.6022999999996],[1043470800,4539.6022999999996],[1043557200,4539.6022999999996],[1043643600,4539.6022999999996],[1043730000,4539.6022999999996],[1043816400,4539.6022999999996],[1043902800,4539.6022999999996],[1043989200,4539.6022999999996],[1044075600,4539.6022999999996],[1044162000,4539.6022999999996],[1044248400,4539.6022999999996],[1044334800,4539.6022999999996],[1044421200,4539.6022999999996],[1044507600,4539.6022999999996],[1044594000,4539.6022999999996],[1044680400,4539.6022999999996],[1044766800,4539.6022999999996],[1044853200,4539.6022999999996],[1044939600,4539.6022999999996],[1045026000,4539.6022999999996],[1045112400,4539.6022999999996],[1045198800,4539.6022999999996],[1045285200,4539.6022999999996],[1045371600,4539.6022999999996],[1045458000,4539.6022999999996],[1045544400,4539.6022999999996],[1045630800,4539.6022999999996],[1045717200,4539.6022999999996],[1045803600,4539.6022999999996],[1045890000,4539.6022999999996],[1045976400,4539.6022999999996],[1046062800,4539.6022999999996],[1046149200,4539.6022999999996],[1046235600,4539.6022999999996],[1046322000,4539.6022999999996],[1046408400,4539.6022999999996],[1046494800,4539.6022999999996],[1046581200,4539.6022999999996],[1046667600,4539.6022999999996],[1046754000,4539.6022999999996],[1046840400,4539.6022999999996],[1046926800,4539.6022999999996],[1047013200,4539.6022999999996],[1047099600,4539.6022999999996],[1047186000,4539.6022999999996],[1047272400,4539.6022999999996],[1047358800,4539.6022999999996],[1047445200,4539.6022999999996],[1047531600,4539.6022999999996],[1047618000,4539.6022999999996],[1047704400,4539.6022999999996],[1047790800,4539.6022999999996],[1047877200,4539.6022999999996],[1047963600,4539.6022999999996],[1048050000,4539.6022999999996],[1048136400,4539.6022999999996],[1048222800,4539.6022999999996],[1048309200,4539.6022999999996],[1048395600,4539.6022999999996],[1048482000,4539.6022999999996],[1048568400,4539.6022999999996],[1048654800,4539.6022999999996],[1048741200,4539.6022999999996],[1048827600,4539.6022999999996],[1048914000,4539.6022999999996],[1049000400,4539.6022999999996],[1049086800,4539.6022999999996],[1049173200,4539.6022999999996],[1049259600,4539.6022999999996],[1049346000,4539.6022999999996],[1049432400,4539.6022999999996],[1049518800,4539.6022999999996],[1049605200,4539.6022999999996],[1049688000,4539.6022999999996],[1049774400,4539.6022999999996],[1049860800,4539.6022999999996],[1049947200,4539.6022999999996],[1050033600,4539.6022999999996],[1050120000,4539.6022999999996],[1050206400,4539.6022999999996],[1050292800,4539.6022999999996],[1050379200,4539.6022999999996],[1050465600,4539.6022999999996],[1050552000,4539.6022999999996],[1050638400,4539.6022999999996],[1050724800,4539.6022999999996],[1050811200,4539.6022999999996],[1050897600,4539.6022999999996],[1050984000,4539.6022999999996],[1051070400,4539.6022999999996],[1051156800,4539.6022999999996],[1051243200,4539.6022999999996],[1051329600,4539.6022999999996],[1051416000,4539.6022999999996],[1051502400,4539.6022999999996],[1051588800,4539.6022999999996],[1051675200,4539.6022999999996],[1051761600,4539.6022999999996],[1051848000,4539.6022999999996],[1051934400,4539.6022999999996],[1052020800,4539.6022999999996],[1052107200,4539.6022999999996],[1052193600,4539.6022999999996],[1052280000,4539.6022999999996],[1052366400,4539.6022999999996],[1052452800,4539.6022999999996],[1052539200,4539.6022999999996],[1052625600,4539.6022999999996],[1052712000,4539.6022999999996],[1052798400,4539.6022999999996],[1052884800,4539.6022999999996],[1052971200,4539.6022999999996],[1053057600,4539.6022999999996],[1053144000,4539.6022999999996],[1053230400,4539.6022999999996],[1053316800,4539.6022999999996],[1053403200,4539.6022999999996],[1053489600,4539.6022999999996],[1053576000,4539.6022999999996],[1053662400,4539.6022999999996],[1053748800,4539.6022999999996],[1053835200,4539.6022999999996],[1053921600,4539.6022999999996],[1054008000,4539.6022999999996],[1054094400,4539.6022999999996],[1054180800,4539.6022999999996],[1054267200,4539.6022999999996],[1054353600,4539.6022999999996],[1054440000,4539.6022999999996],[1054526400,4539.6022999999996],[1054612800,4539.6022999999996],[1054699200,4539.6022999999996],[1054785600,4539.6022999999996],[1054872000,4539.6022999999996],[1054958400,4539.6022999999996],[1055044800,4539.6022999999996],[1055131200,4539.6022999999996],[1055217600,4539.6022999999996],[1055304000,4539.6022999999996],[1055390400,4539.6022999999996],[1055476800,4539.6022999999996],[1055563200,4539.6022999999996],[1055649600,4539.6022999999996],[1055736000,4539.6022999999996],[1055822400,4539.6022999999996],[1055908800,4539.6022999999996],[1055995200,4539.6022999999996],[1056081600,4539.6022999999996],[1056168000,4539.6022999999996],[1056254400,4539.6022999999996],[1056340800,4539.6022999999996],[1056427200,4539.6022999999996],[1056513600,4539.6022999999996],[1056600000,4539.6022999999996],[1056686400,4539.6022999999996],[1056772800,4539.6022999999996],[1056859200,4539.6022999999996],[1056945600,4539.6022999999996],[1057032000,4539.6022999999996],[1057118400,4539.6022999999996],[1057204800,4539.6022999999996],[1057291200,4539.6022999999996],[1057377600,4539.6022999999996],[1057464000,4539.6022999999996],[1057550400,4539.6022999999996],[1057636800,4539.6022999999996],[1057723200,4539.6022999999996],[1057809600,4539.6022999999996],[1057896000,4539.6022999999996],[1057982400,4539.6022999999996],[1058068800,4539.6022999999996],[1058155200,4539.6022999999996],[1058241600,4539.6022999999996],[1058328000,4539.6022999999996],[1058414400,4539.6022999999996],[1058500800,4539.6022999999996],[1058587200,4539.6022999999996],[1058673600,4539.6022999999996],[1058760000,4539.6022999999996],[1058846400,4539.6022999999996],[1058932800,4539.6022999999996],[1059019200,4539.6022999999996],[1059105600,4539.6022999999996],[1059192000,4539.6022999999996],[1059278400,4539.6022999999996],[1059364800,4539.6022999999996],[1059451200,4539.6022999999996],[1059537600,4539.6022999999996],[1059624000,4539.6022999999996],[1059710400,4539.6022999999996],[1059796800,5606.0901000000003],[1059883200,5606.0901000000003],[1059969600,5606.0901000000003],[1060056000,5606.0901000000003],[1060142400,5606.0901000000003],[1060228800,5606.0901000000003],[1060315200,5606.0901000000003],[1060401600,5606.0901000000003],[1060488000,5606.0901000000003],[1060574400,5606.0901000000003],[1060660800,5606.0901000000003],[1060747200,5606.0901000000003],[1060833600,5606.0901000000003],[1060920000,5606.0901000000003],[1061006400,5606.0901000000003],[1061092800,5606.0901000000003],[1061179200,5606.0901000000003],[1061265600,5606.0901000000003],[1061352000,5606.0901000000003],[1061438400,5606.0901000000003],[1061524800,5606.0901000000003],[1061611200,5606.0901000000003],[1061697600,5606.0901000000003],[1061784000,5606.0901000000003],[1061870400,5606.0901000000003],[1061956800,5606.0901000000003],[1062043200,5606.0901000000003],[1062129600,5606.0901000000003],[1062216000,5606.0901000000003],[1062302400,5606.0901000000003],[1062388800,5606.0901000000003],[1062475200,5606.0901000000003],[1062561600,5606.0901000000003],[1062648000,5606.0901000000003],[1062734400,5606.0901000000003],[1062820800,5606.0901000000003],[1062907200,5606.0901000000003],[1062993600,5606.0901000000003],[1063080000,5606.0901000000003],[1063166400,5606.0901000000003],[1063252800,5606.0901000000003],[1063339200,5606.0901000000003],[1063425600,5606.0901000000003],[1063512000,5606.0901000000003],[1063598400,5606.0901000000003],[1063684800,5606.0901000000003],[1063771200,5606.0901000000003],[1063857600,5606.0901000000003],[1063944000,5606.0901000000003],[1064030400,5606.0901000000003],[1064116800,5606.0901000000003],[1064203200,5606.0901000000003],[1064289600,5606.0901000000003],[1064376000,5606.0901000000003],[1064462400,5606.0901000000003],[1064548800,5606.0901000000003],[1064635200,5606.0901000000003],[1064721600,5606.0901000000003],[1064808000,5606.0901000000003],[1064894400,5606.0901000000003],[1064980800,5606.0901000000003],[1065067200,5606.0901000000003],[1065153600,5606.0901000000003],[1065240000,5606.0901000000003],[1065326400,5606.0901000000003],[1065412800,5606.0901000000003],[1065499200,5606.0901000000003],[1065585600,5606.0901000000003],[1065672000,5606.0901000000003],[1065758400,5606.0901000000003],[1065844800,5606.0901000000003],[1065931200,5606.0901000000003],[1066017600,5606.0901000000003],[1066104000,5606.0901000000003],[1066190400,5606.0901000000003],[1066276800,5606.0901000000003],[1066363200,5606.0901000000003],[1066449600,5606.0901000000003],[1066536000,5606.0901000000003],[1066622400,5606.0901000000003],[1066708800,5606.0901000000003],[1066795200,5606.0901000000003],[1066881600,5606.0901000000003],[1066968000,5606.0901000000003],[1067054400,5606.0901000000003],[1067140800,5606.0901000000003],[1067230800,5606.0901000000003],[1067317200,5606.0901000000003],[1067403600,5606.0901000000003],[1067490000,5606.0901000000003],[1067576400,5606.0901000000003],[1067662800,5606.0901000000003],[1067749200,5606.0901000000003],[1067835600,5606.0901000000003],[1067922000,5606.0901000000003],[1068008400,5606.0901000000003],[1068094800,5606.0901000000003],[1068181200,5606.0901000000003],[1068267600,5606.0901000000003],[1068354000,5606.0901000000003],[1068440400,5606.0901000000003],[1068526800,5606.0901000000003],[1068613200,5606.0901000000003],[1068699600,5606.0901000000003],[1068786000,5606.0901000000003],[1068872400,5606.0901000000003],[1068958800,5606.0901000000003],[1069045200,5606.0901000000003],[1069131600,5606.0901000000003],[1069218000,5606.0901000000003],[1069304400,5606.0901000000003],[1069390800,5606.0901000000003],[1069477200,5606.0901000000003],[1069563600,5606.0901000000003],[1069650000,5606.0901000000003],[1069736400,5606.0901000000003],[1069822800,5606.0901000000003],[1069909200,5606.0901000000003],[1069995600,5606.0901000000003],[1070082000,5606.0901000000003],[1070168400,5606.0901000000003],[1070254800,5606.0901000000003],[1070341200,5606.0901000000003],[1070427600,5606.0901000000003],[1070514000,5606.0901000000003],[1070600400,5606.0901000000003],[1070686800,5606.0901000000003],[1070773200,5606.0901000000003],[1070859600,5606.0901000000003],[1070946000,5606.0901000000003],[1071032400,5606.0901000000003],[1071118800,5606.0901000000003],[1071205200,5606.0901000000003],[1071291600,5606.0901000000003],[1071378000,5606.0901000000003],[1071464400,5606.0901000000003],[1071550800,5606.0901000000003],[1071637200,5606.0901000000003],[1071723600,5606.0901000000003],[1071810000,5606.0901000000003],[1071896400,5606.0901000000003],[1071982800,5606.0901000000003],[1072069200,5606.0901000000003],[1072155600,5606.0901000000003],[1072242000,5606.0901000000003],[1072328400,5606.0901000000003],[1072414800,5606.0901000000003],[1072501200,5606.0901000000003],[1072587600,5606.0901000000003],[1072674000,5606.0901000000003],[1072760400,5606.0901000000003],[1072846800,5606.0901000000003],[1072933200,5606.0901000000003],[1073019600,5606.0901000000003],[1073106000,5606.0901000000003],[1073192400,5606.0901000000003],[1073278800,5606.0901000000003],[1073365200,5606.0901000000003],[1073451600,5606.0901000000003],[1073538000,5606.0901000000003],[1073624400,5606.0901000000003],[1073710800,5606.0901000000003],[1073797200,5606.0901000000003],[1073883600,5606.0901000000003],[1073970000,5606.0901000000003],[1074056400,5606.0901000000003],[1074142800,5606.0901000000003],[1074229200,5606.0901000000003],[1074315600,5606.0901000000003],[1074402000,5606.0901000000003],[1074488400,5606.0901000000003],[1074574800,5606.0901000000003],[1074661200,5606.0901000000003],[1074747600,5606.0901000000003],[1074834000,5606.0901000000003],[1074920400,5606.0901000000003],[1075006800,5606.0901000000003],[1075093200,5606.0901000000003],[1075179600,5606.0901000000003],[1075266000,5606.0901000000003],[1075352400,5606.0901000000003],[1075438800,5606.0901000000003],[1075525200,5606.0901000000003],[1075611600,5606.0901000000003],[1075698000,5606.0901000000003],[1075784400,5606.0901000000003],[1075870800,5606.0901000000003],[1075957200,5606.0901000000003],[1076043600,5606.0901000000003],[1076130000,5606.0901000000003],[1076216400,5606.0901000000003],[1076302800,5606.0901000000003],[1076389200,5606.0901000000003],[1076475600,5606.0901000000003],[1076562000,5606.0901000000003],[1076648400,5606.0901000000003],[1076734800,5606.0901000000003],[1076821200,5606.0901000000003],[1076907600,5606.0901000000003],[1076994000,5606.0901000000003],[1077080400,5606.0901000000003],[1077166800,5606.0901000000003],[1077253200,5606.0901000000003],[1077339600,5606.0901000000003],[1077426000,5606.0901000000003],[1077512400,5606.0901000000003],[1077598800,5606.0901000000003],[1077685200,5606.0901000000003],[1077771600,5606.0901000000003],[1077858000,5606.0901000000003],[1077944400,5606.0901000000003],[1078030800,5606.0901000000003],[1078117200,5606.0901000000003],[1078203600,5606.0901000000003],[1078290000,5606.0901000000003],[1078376400,5606.0901000000003],[1078462800,5606.0901000000003],[1078549200,5606.0901000000003],[1078635600,5606.0901000000003],[1078722000,5606.0901000000003],[1078808400,5606.0901000000003],[1078894800,5606.0901000000003],[1078981200,5606.0901000000003],[1079067600,5606.0901000000003],[1079154000,5606.0901000000003],[1079240400,5606.0901000000003],[1079326800,5606.0901000000003],[1079413200,5606.0901000000003],[1079499600,5606.0901000000003],[1079586000,5606.0901000000003],[1079672400,5606.0901000000003],[1079758800,5606.0901000000003],[1079845200,5606.0901000000003],[1079931600,5606.0901000000003],[1080018000,5606.0901000000003],[1080104400,5606.0901000000003],[1080190800,5606.0901000000003],[1080277200,5606.0901000000003],[1080363600,5606.0901000000003],[1080450000,5606.0901000000003],[1080536400,5606.0901000000003],[1080622800,5606.0901000000003],[1080709200,5606.0901000000003],[1080795600,5606.0901000000003],[1080882000,5606.0901000000003],[1080968400,5606.0901000000003],[1081054800,5606.0901000000003],[1081137600,5606.0901000000003],[1081224000,5606.0901000000003],[1081310400,5606.0901000000003],[1081396800,5606.0901000000003],[1081483200,5606.0901000000003],[1081569600,5606.0901000000003],[1081656000,5606.0901000000003],[1081742400,5606.0901000000003],[1081828800,5606.0901000000003],[1081915200,5606.0901000000003],[1082001600,5606.0901000000003],[1082088000,5606.0901000000003],[1082174400,5606.0901000000003],[1082260800,5606.0901000000003],[1082347200,5606.0901000000003],[1082433600,5606.0901000000003],[1082520000,5606.0901000000003],[1082606400,5606.0901000000003],[1082692800,5606.0901000000003],[1082779200,5606.0901000000003],[1082865600,5606.0901000000003],[1082952000,5606.0901000000003],[1083038400,5606.0901000000003],[1083124800,5606.0901000000003],[1083211200,5606.0901000000003],[1083297600,5606.0901000000003],[1083384000,5606.0901000000003],[1083470400,5606.0901000000003],[1083556800,5606.0901000000003],[1083643200,5606.0901000000003],[1083729600,5606.0901000000003],[1083816000,5606.0901000000003],[1083902400,5606.0901000000003],[1083988800,5606.0901000000003],[1084075200,5606.0901000000003],[1084161600,5606.0901000000003],[1084248000,5606.0901000000003],[1084334400,5606.0901000000003],[1084420800,5606.0901000000003],[1084507200,5606.0901000000003],[1084593600,5606.0901000000003],[1084680000,5606.0901000000003],[1084766400,5606.0901000000003],[1084852800,5606.0901000000003],[1084939200,5606.0901000000003],[1085025600,5606.0901000000003],[1085112000,5606.0901000000003],[1085198400,5606.0901000000003],[1085284800,5606.0901000000003],[1085371200,5606.0901000000003],[1085457600,5606.0901000000003],[1085544000,5606.0901000000003],[1085630400,5606.0901000000003],[1085716800,5606.0901000000003],[1085803200,5606.0901000000003],[1085889600,5606.0901000000003],[1085976000,5606.0901000000003],[1086062400,5606.0901000000003],[1086148800,5606.0901000000003],[1086235200,5606.0901000000003],[1086321600,5606.0901000000003],[1086408000,5606.0901000000003],[1086494400,5606.0901000000003],[1086580800,5606.0901000000003],[1086667200,5606.0901000000003],[1086753600,5606.0901000000003],[1086840000,5606.0901000000003],[1086926400,5606.0901000000003],[1087012800,5606.0901000000003],[1087099200,5606.0901000000003],[1087185600,5606.0901000000003],[1087272000,5606.0901000000003],[1087358400,5606.0901000000003],[1087444800,5606.0901000000003],[1087531200,5606.0901000000003],[1087617600,5606.0901000000003],[1087704000,5606.0901000000003],[1087790400,5606.0901000000003],[1087876800,5606.0901000000003],[1087963200,5606.0901000000003],[1088049600,5606.0901000000003],[1088136000,5606.0901000000003],[1088222400,5606.0901000000003],[1088308800,5606.0901000000003],[1088395200,5606.0901000000003],[1088481600,5606.0901000000003],[1088568000,5606.0901000000003],[1088654400,5606.0901000000003],[1088740800,5606.0901000000003],[1088827200,5606.0901000000003],[1088913600,5606.0901000000003],[1089000000,5606.0901000000003],[1089086400,5606.0901000000003],[1089172800,5606.0901000000003],[1089259200,5606.0901000000003],[1089345600,5606.0901000000003],[1089432000,5606.0901000000003],[1089518400,5606.0901000000003],[1089604800,5606.0901000000003],[1089691200,5606.0901000000003],[1089777600,5606.0901000000003],[1089864000,5606.0901000000003],[1089950400,5606.0901000000003],[1090036800,5606.0901000000003],[1090123200,5606.0901000000003],[1090209600,5606.0901000000003],[1090296000,5606.0901000000003],[1090382400,5606.0901000000003],[1090468800,5606.0901000000003],[1090555200,5606.0901000000003],[1090641600,5606.0901000000003],[1090728000,5606.0901000000003],[1090814400,5606.0901000000003],[1090900800,5606.0901000000003],[1090987200,5606.0901000000003],[1091073600,5606.0901000000003],[1091160000,5606.0901000000003],[1091246400,5606.0901000000003],[1091332800,5606.0901000000003],[1091419200,5606.0901000000003],[1091505600,6412.1207000000004],[1091592000,6412.1207000000004],[1091678400,6412.1207000000004],[1091764800,6412.1207000000004],[1091851200,6412.1207000000004],[1091937600,6412.1207000000004],[1092024000,6412.1207000000004],[1092110400,6412.1207000000004],[1092196800,6412.1207000000004],[1092283200,6412.1207000000004],[1092369600,6412.1207000000004],[1092456000,6412.1207000000004],[1092542400,6412.1207000000004],[1092628800,6412.1207000000004],[1092715200,6412.1207000000004],[1092801600,6412.1207000000004],[1092888000,6412.1207000000004],[1092974400,6412.1207000000004],[1093060800,6412.1207000000004],[1093147200,6412.1207000000004],[1093233600,6412.1207000000004],[1093320000,6412.1207000000004],[1093406400,6412.1207000000004],[1093492800,6412.1207000000004],[1093579200,6412.1207000000004],[1093665600,6412.1207000000004],[1093752000,6412.1207000000004],[1093838400,6412.1207000000004],[1093924800,6412.1207000000004],[1094011200,6412.1207000000004],[1094097600,6412.1207000000004],[1094184000,6412.1207000000004],[1094270400,6412.1207000000004],[1094356800,6412.1207000000004],[1094443200,6412.1207000000004],[1094529600,6412.1207000000004],[1094616000,6412.1207000000004],[1094702400,6412.1207000000004],[1094788800,6412.1207000000004],[1094875200,6412.1207000000004],[1094961600,6412.1207000000004],[1095048000,6412.1207000000004],[1095134400,6412.1207000000004],[1095220800,6412.1207000000004],[1095307200,6412.1207000000004],[1095393600,6412.1207000000004],[1095480000,6412.1207000000004],[1095566400,6412.1207000000004],[1095652800,6412.1207000000004],[1095739200,6412.1207000000004],[1095825600,6412.1207000000004],[1095912000,6412.1207000000004],[1095998400,6412.1207000000004],[1096084800,6412.1207000000004],[1096171200,6412.1207000000004],[1096257600,6412.1207000000004],[1096344000,6412.1207000000004],[1096430400,6412.1207000000004],[1096516800,6412.1207000000004],[1096603200,6412.1207000000004],[1096689600,6412.1207000000004],[1096776000,6412.1207000000004],[1096862400,6412.1207000000004],[1096948800,6412.1207000000004],[1097035200,6412.1207000000004],[1097121600,6412.1207000000004],[1097208000,6412.1207000000004],[1097294400,6412.1207000000004],[1097380800,6412.1207000000004],[1097467200,6412.1207000000004],[1097553600,6412.1207000000004],[1097640000,6412.1207000000004],[1097726400,6412.1207000000004],[1097812800,6412.1207000000004],[1097899200,6412.1207000000004],[1097985600,6412.1207000000004],[1098072000,6412.1207000000004],[1098158400,6412.1207000000004],[1098244800,6412.1207000000004],[1098331200,6412.1207000000004],[1098417600,6412.1207000000004],[1098504000,6412.1207000000004],[1098590400,6412.1207000000004],[1098676800,6412.1207000000004],[1098763200,6412.1207000000004],[1098849600,6412.1207000000004],[1098936000,6412.1207000000004],[1099022400,6412.1207000000004],[1099108800,6412.1207000000004],[1099195200,6412.1207000000004],[1099285200,6412.1207000000004],[1099371600,6412.1207000000004],[1099458000,6412.1207000000004],[1099544400,6412.1207000000004],[1099630800,6412.1207000000004],[1099717200,6412.1207000000004],[1099803600,6412.1207000000004],[1099890000,6412.1207000000004],[1099976400,6412.1207000000004],[1100062800,6412.1207000000004],[1100149200,6412.1207000000004],[1100235600,6412.1207000000004],[1100322000,6412.1207000000004],[1100408400,6412.1207000000004],[1100494800,6412.1207000000004],[1100581200,6412.1207000000004],[1100667600,6412.1207000000004],[1100754000,6412.1207000000004],[1100840400,6412.1207000000004],[1100926800,6412.1207000000004],[1101013200,6412.1207000000004],[1101099600,6412.1207000000004],[1101186000,6412.1207000000004],[1101272400,6412.1207000000004],[1101358800,6412.1207000000004],[1101445200,6412.1207000000004],[1101531600,6412.1207000000004],[1101618000,6412.1207000000004],[1101704400,6412.1207000000004],[1101790800,6412.1207000000004],[1101877200,6412.1207000000004],[1101963600,6412.1207000000004],[1102050000,6412.1207000000004],[1102136400,6412.1207000000004],[1102222800,6412.1207000000004],[1102309200,6412.1207000000004],[1102395600,6412.1207000000004],[1102482000,6412.1207000000004],[1102568400,6412.1207000000004],[1102654800,6412.1207000000004],[1102741200,6412.1207000000004],[1102827600,6412.1207000000004],[1102914000,6412.1207000000004],[1103000400,6412.1207000000004],[1103086800,6412.1207000000004],[1103173200,6412.1207000000004],[1103259600,6412.1207000000004],[1103346000,6412.1207000000004],[1103432400,6412.1207000000004],[1103518800,6412.1207000000004],[1103605200,6412.1207000000004],[1103691600,6412.1207000000004],[1103778000,6412.1207000000004],[1103864400,6412.1207000000004],[1103950800,6412.1207000000004],[1104037200,6412.1207000000004],[1104123600,6412.1207000000004],[1104210000,6412.1207000000004],[1104296400,6412.1207000000004],[1104382800,6412.1207000000004],[1104469200,6412.1207000000004],[1104555600,6412.1207000000004],[1104642000,6412.1207000000004],[1104728400,6412.1207000000004],[1104814800,6412.1207000000004],[1104901200,6412.1207000000004],[1104987600,6412.1207000000004],[1105074000,6412.1207000000004],[1105160400,6412.1207000000004],[1105246800,6412.1207000000004],[1105333200,6412.1207000000004],[1105419600,6412.1207000000004],[1105506000,6412.1207000000004],[1105592400,6412.1207000000004],[1105678800,6412.1207000000004],[1105765200,6412.1207000000004],[1105851600,6412.1207000000004],[1105938000,6412.1207000000004],[1106024400,6412.1207000000004],[1106110800,6412.1207000000004],[1106197200,6412.1207000000004],[1106283600,6412.1207000000004],[1106370000,6412.1207000000004],[1106456400,6412.1207000000004],[1106542800,6412.1207000000004],[1106629200,6412.1207000000004],[1106715600,6412.1207000000004],[1106802000,6412.1207000000004],[1106888400,6412.1207000000004],[1106974800,6412.1207000000004],[1107061200,6412.1207000000004],[1107147600,6412.1207000000004],[1107234000,6412.1207000000004],[1107320400,6412.1207000000004],[1107406800,6412.1207000000004],[1107493200,6412.1207000000004],[1107579600,6412.1207000000004],[1107666000,6412.1207000000004],[1107752400,6412.1207000000004],[1107838800,6412.1207000000004],[1107925200,6412.1207000000004],[1108011600,6412.1207000000004],[1108098000,6412.1207000000004],[1108184400,6412.1207000000004],[1108270800,6412.1207000000004],[1108357200,6412.1207000000004],[1108443600,6412.1207000000004],[1108530000,6412.1207000000004],[1108616400,6412.1207000000004],[1108702800,6412.1207000000004],[1108789200,6412.1207000000004],[1108875600,6412.1207000000004],[1108962000,6412.1207000000004],[1109048400,6412.1207000000004],[1109134800,6412.1207000000004],[1109221200,6412.1207000000004],[1109307600,6412.1207000000004],[1109394000,6412.1207000000004],[1109480400,6412.1207000000004],[1109566800,6412.1207000000004],[1109653200,6412.1207000000004],[1109739600,6412.1207000000004],[1109826000,6412.1207000000004],[1109912400,6412.1207000000004],[1109998800,6412.1207000000004],[1110085200,6412.1207000000004],[1110171600,6412.1207000000004],[1110258000,6412.1207000000004],[1110344400,6412.1207000000004],[1110430800,6412.1207000000004],[1110517200,6412.1207000000004],[1110603600,6412.1207000000004],[1110690000,6412.1207000000004],[1110776400,6412.1207000000004],[1110862800,6412.1207000000004],[1110949200,6412.1207000000004],[1111035600,6412.1207000000004],[1111122000,6412.1207000000004],[1111208400,6412.1207000000004],[1111294800,6412.1207000000004],[1111381200,6412.1207000000004],[1111467600,6412.1207000000004],[1111554000,6412.1207000000004],[1111640400,6412.1207000000004],[1111726800,6412.1207000000004],[1111813200,6412.1207000000004],[1111899600,6412.1207000000004],[1111986000,6412.1207000000004],[1112072400,6412.1207000000004],[1112158800,6412.1207000000004],[1112245200,6412.1207000000004],[1112331600,6412.1207000000004],[1112418000,6412.1207000000004],[1112504400,6412.1207000000004],[1112587200,6412.1207000000004],[1112673600,6412.1207000000004],[1112760000,6412.1207000000004],[1112846400,6412.1207000000004],[1112932800,6412.1207000000004],[1113019200,6412.1207000000004],[1113105600,6412.1207000000004],[1113192000,6412.1207000000004],[1113278400,6412.1207000000004],[1113364800,6412.1207000000004],[1113451200,6412.1207000000004],[1113537600,6412.1207000000004],[1113624000,6412.1207000000004],[1113710400,6412.1207000000004],[1113796800,6412.1207000000004],[1113883200,6412.1207000000004],[1113969600,6412.1207000000004],[1114056000,6412.1207000000004],[1114142400,6412.1207000000004],[1114228800,6412.1207000000004],[1114315200,6412.1207000000004],[1114401600,6412.1207000000004],[1114488000,6412.1207000000004],[1114574400,6412.1207000000004],[1114660800,6412.1207000000004],[1114747200,6412.1207000000004],[1114833600,6412.1207000000004],[1114920000,6412.1207000000004],[1115006400,6412.1207000000004],[1115092800,6412.1207000000004],[1115179200,6412.1207000000004],[1115265600,6412.1207000000004],[1115352000,6412.1207000000004],[1115438400,6412.1207000000004],[1115524800,6412.1207000000004],[1115611200,6412.1207000000004],[1115697600,6412.1207000000004],[1115784000,6412.1207000000004],[1115870400,6412.1207000000004],[1115956800,6412.1207000000004],[1116043200,6412.1207000000004],[1116129600,6412.1207000000004],[1116216000,6412.1207000000004],[1116302400,6412.1207000000004],[1116388800,6412.1207000000004],[1116475200,6412.1207000000004],[1116561600,6412.1207000000004],[1116648000,6412.1207000000004],[1116734400,6412.1207000000004],[1116820800,6412.1207000000004],[1116907200,6412.1207000000004],[1116993600,6412.1207000000004],[1117080000,6412.1207000000004],[1117166400,6412.1207000000004],[1117252800,6412.1207000000004],[1117339200,6412.1207000000004],[1117425600,6412.1207000000004],[1117512000,6412.1207000000004],[1117598400,6412.1207000000004],[1117684800,6412.1207000000004],[1117771200,6412.1207000000004],[1117857600,6412.1207000000004],[1117944000,6412.1207000000004],[1118030400,6412.1207000000004],[1118116800,6412.1207000000004],[1118203200,6412.1207000000004],[1118289600,6412.1207000000004],[1118376000,6412.1207000000004],[1118462400,6412.1207000000004],[1118548800,6412.1207000000004],[1118635200,6412.1207000000004],[1118721600,6412.1207000000004],[1118808000,6412.1207000000004],[1118894400,6412.1207000000004],[1118980800,6412.1207000000004],[1119067200,6412.1207000000004],[1119153600,6412.1207000000004],[1119240000,6412.1207000000004],[1119326400,6412.1207000000004],[1119412800,6412.1207000000004],[1119499200,6412.1207000000004],[1119585600,6412.1207000000004],[1119672000,6412.1207000000004],[1119758400,6412.1207000000004],[1119844800,6412.1207000000004],[1119931200,6412.1207000000004],[1120017600,6412.1207000000004],[1120104000,6412.1207000000004],[1120190400,6412.1207000000004],[1120276800,6412.1207000000004],[1120363200,6412.1207000000004],[1120449600,6412.1207000000004],[1120536000,6412.1207000000004],[1120622400,6412.1207000000004],[1120708800,6412.1207000000004],[1120795200,6412.1207000000004],[1120881600,6412.1207000000004],[1120968000,6412.1207000000004],[1121054400,6412.1207000000004],[1121140800,6412.1207000000004],[1121227200,6412.1207000000004],[1121313600,6412.1207000000004],[1121400000,6412.1207000000004],[1121486400,6412.1207000000004],[1121572800,6412.1207000000004],[1121659200,6412.1207000000004],[1121745600,6412.1207000000004],[1121832000,6412.1207000000004],[1121918400,6412.1207000000004],[1122004800,6412.1207000000004],[1122091200,6412.1207000000004],[1122177600,6412.1207000000004],[1122264000,6412.1207000000004],[1122350400,6412.1207000000004],[1122436800,6412.1207000000004],[1122523200,6412.1207000000004],[1122609600,6412.1207000000004],[1122696000,6412.1207000000004],[1122782400,6412.1207000000004],[1122868800,6412.1207000000004],[1122955200,7257.2332999999999],[1123041600,7257.2332999999999],[1123128000,7257.2332999999999],[1123214400,7257.2332999999999],[1123300800,7257.2332999999999],[1123387200,7257.2332999999999],[1123473600,7257.2332999999999],[1123560000,7257.2332999999999],[1123646400,7257.2332999999999],[1123732800,7257.2332999999999],[1123819200,7257.2332999999999],[1123905600,7257.2332999999999],[1123992000,7257.2332999999999],[1124078400,7257.2332999999999],[1124164800,7257.2332999999999],[1124251200,7257.2332999999999],[1124337600,7257.2332999999999],[1124424000,7257.2332999999999],[1124510400,7257.2332999999999],[1124596800,7257.2332999999999],[1124683200,7257.2332999999999],[1124769600,7257.2332999999999],[1124856000,7257.2332999999999],[1124942400,7257.2332999999999],[1125028800,7257.2332999999999],[1125115200,7257.2332999999999],[1125201600,7257.2332999999999],[1125288000,7257.2332999999999],[1125374400,7257.2332999999999],[1125460800,7257.2332999999999],[1125547200,7257.2332999999999],[1125633600,7257.2332999999999],[1125720000,7257.2332999999999],[1125806400,7257.2332999999999],[1125892800,7257.2332999999999],[1125979200,7257.2332999999999],[1126065600,7257.2332999999999],[1126152000,7257.2332999999999],[1126238400,7257.2332999999999],[1126324800,7257.2332999999999],[1126411200,7257.2332999999999],[1126497600,7257.2332999999999],[1126584000,7257.2332999999999],[1126670400,7257.2332999999999],[1126756800,7257.2332999999999],[1126843200,7257.2332999999999],[1126929600,7257.2332999999999],[1127016000,7257.2332999999999],[1127102400,7257.2332999999999],[1127188800,7257.2332999999999],[1127275200,7257.2332999999999],[1127361600,7257.2332999999999],[1127448000,7257.2332999999999],[1127534400,7257.2332999999999],[1127620800,7257.2332999999999],[1127707200,7257.2332999999999],[1127793600,7257.2332999999999],[1127880000,7257.2332999999999],[1127966400,7257.2332999999999],[1128052800,7257.2332999999999],[1128139200,7257.2332999999999],[1128225600,7257.2332999999999],[1128312000,7257.2332999999999],[1128398400,7257.2332999999999],[1128484800,7257.2332999999999],[1128571200,7257.2332999999999],[1128657600,7257.2332999999999],[1128744000,7257.2332999999999],[1128830400,7257.2332999999999],[1128916800,7257.2332999999999],[1129003200,7257.2332999999999],[1129089600,7257.2332999999999],[1129176000,7257.2332999999999],[1129262400,7257.2332999999999],[1129348800,7257.2332999999999],[1129435200,7257.2332999999999],[1129521600,7257.2332999999999],[1129608000,7257.2332999999999],[1129694400,7257.2332999999999],[1129780800,7257.2332999999999],[1129867200,7257.2332999999999],[1129953600,7257.2332999999999],[1130040000,7257.2332999999999],[1130126400,7257.2332999999999],[1130212800,7257.2332999999999],[1130299200,7257.2332999999999],[1130385600,7257.2332999999999],[1130472000,7257.2332999999999],[1130558400,7257.2332999999999],[1130644800,7257.2332999999999],[1130734800,7257.2332999999999],[1130821200,7257.2332999999999],[1130907600,7257.2332999999999],[1130994000,7257.2332999999999],[1131080400,7257.2332999999999],[1131166800,7257.2332999999999],[1131253200,7257.2332999999999],[1131339600,7257.2332999999999],[1131426000,7257.2332999999999],[1131512400,7257.2332999999999],[1131598800,7257.2332999999999],[1131685200,7257.2332999999999],[1131771600,7257.2332999999999],[1131858000,7257.2332999999999],[1131944400,7257.2332999999999],[1132030800,7257.2332999999999],[1132117200,7257.2332999999999],[1132203600,7257.2332999999999],[1132290000,7257.2332999999999],[1132376400,7257.2332999999999],[1132462800,7257.2332999999999],[1132549200,7257.2332999999999],[1132635600,7257.2332999999999],[1132722000,7257.2332999999999],[1132808400,7257.2332999999999],[1132894800,7257.2332999999999],[1132981200,7257.2332999999999],[1133067600,7257.2332999999999],[1133154000,7257.2332999999999],[1133240400,7257.2332999999999],[1133326800,7257.2332999999999],[1133413200,7257.2332999999999],[1133499600,7257.2332999999999],[1133586000,7257.2332999999999],[1133672400,7257.2332999999999],[1133758800,7257.2332999999999],[1133845200,7257.2332999999999],[1133931600,7257.2332999999999],[1134018000,7257.2332999999999],[1134104400,7257.2332999999999],[1134190800,7257.2332999999999],[1134277200,7257.2332999999999],[1134363600,7257.2332999999999],[1134450000,7257.2332999999999],[1134536400,7257.2332999999999],[1134622800,7257.2332999999999],[1134709200,7257.2332999999999],[1134795600,7257.2332999999999],[1134882000,7257.2332999999999],[1134968400,7257.2332999999999],[1135054800,7257.2332999999999],[1135141200,7257.2332999999999],[1135227600,7257.2332999999999],[1135314000,7257.2332999999999],[1135400400,7257.2332999999999],[1135486800,7257.2332999999999],[1135573200,7257.2332999999999],[1135659600,7257.2332999999999],[1135746000,7257.2332999999999],[1135832400,7257.2332999999999],[1135918800,7257.2332999999999],[1136005200,7257.2332999999999],[1136091600,7257.2332999999999],[1136178000,7257.2332999999999],[1136264400,7257.2332999999999],[1136350800,7257.2332999999999],[1136437200,7257.2332999999999],[1136523600,7257.2332999999999],[1136610000,7257.2332999999999],[1136696400,7257.2332999999999],[1136782800,7257.2332999999999],[1136869200,7257.2332999999999],[1136955600,7257.2332999999999],[1137042000,7257.2332999999999],[1137128400,7257.2332999999999],[1137214800,7257.2332999999999],[1137301200,7257.2332999999999],[1137387600,7257.2332999999999],[1137474000,7257.2332999999999],[1137560400,7257.2332999999999],[1137646800,7257.2332999999999],[1137733200,7257.2332999999999],[1137819600,7257.2332999999999],[1137906000,7257.2332999999999],[1137992400,7257.2332999999999],[1138078800,7257.2332999999999],[1138165200,7257.2332999999999],[1138251600,7257.2332999999999],[1138338000,7257.2332999999999],[1138424400,7257.2332999999999],[1138510800,7257.2332999999999],[1138597200,7257.2332999999999],[1138683600,7257.2332999999999],[1138770000,7257.2332999999999],[1138856400,7257.2332999999999],[1138942800,7257.2332999999999],[1139029200,7257.2332999999999],[1139115600,7257.2332999999999],[1139202000,7257.2332999999999],[1139288400,7257.2332999999999],[1139374800,7257.2332999999999],[1139461200,7257.2332999999999],[1139547600,7257.2332999999999],[1139634000,7257.2332999999999],[1139720400,7257.2332999999999],[1139806800,7257.2332999999999],[1139893200,7257.2332999999999],[1139979600,7257.2332999999999],[1140066000,7257.2332999999999],[1140152400,7257.2332999999999],[1140238800,7257.2332999999999],[1140325200,7257.2332999999999],[1140411600,7257.2332999999999],[1140498000,7257.2332999999999],[1140584400,7257.2332999999999],[1140670800,7257.2332999999999],[1140757200,7257.2332999999999],[1140843600,7257.2332999999999],[1140930000,7257.2332999999999],[1141016400,7257.2332999999999],[1141102800,7257.2332999999999],[1141189200,7257.2332999999999],[1141275600,7257.2332999999999],[1141362000,7257.2332999999999],[1141448400,7257.2332999999999],[1141534800,7257.2332999999999],[1141621200,7257.2332999999999],[1141707600,7257.2332999999999],[1141794000,7257.2332999999999],[1141880400,7257.2332999999999],[1141966800,7257.2332999999999],[1142053200,7257.2332999999999],[1142139600,7257.2332999999999],[1142226000,7257.2332999999999],[1142312400,7257.2332999999999],[1142398800,7257.2332999999999],[1142485200,7257.2332999999999],[1142571600,7257.2332999999999],[1142658000,7257.2332999999999],[1142744400,7257.2332999999999],[1142830800,7257.2332999999999],[1142917200,7257.2332999999999],[1143003600,7257.2332999999999],[1143090000,7257.2332999999999],[1143176400,7257.2332999999999],[1143262800,7257.2332999999999],[1143349200,7257.2332999999999],[1143435600,7257.2332999999999],[1143522000,7257.2332999999999],[1143608400,7257.2332999999999],[1143694800,7257.2332999999999],[1143781200,7257.2332999999999],[1143867600,7257.2332999999999],[1143954000,7257.2332999999999],[1144036800,7257.2332999999999],[1144123200,7257.2332999999999],[1144209600,7257.2332999999999],[1144296000,7257.2332999999999],[1144382400,7257.2332999999999],[1144468800,7257.2332999999999],[1144555200,7257.2332999999999],[1144641600,7257.2332999999999],[1144728000,7257.2332999999999],[1144814400,7257.2332999999999],[1144900800,7257.2332999999999],[1144987200,7257.2332999999999],[1145073600,7257.2332999999999],[1145160000,7257.2332999999999],[1145246400,7257.2332999999999],[1145332800,7257.2332999999999],[1145419200,7257.2332999999999],[1145505600,7257.2332999999999],[1145592000,7257.2332999999999],[1145678400,7257.2332999999999],[1145764800,7257.2332999999999],[1145851200,7257.2332999999999],[1145937600,7257.2332999999999],[1146024000,7257.2332999999999],[1146110400,7257.2332999999999],[1146196800,7257.2332999999999],[1146283200,7257.2332999999999],[1146369600,7257.2332999999999],[1146456000,7257.2332999999999],[1146542400,7257.2332999999999],[1146628800,7257.2332999999999],[1146715200,7257.2332999999999],[1146801600,7257.2332999999999],[1146888000,7257.2332999999999],[1146974400,7257.2332999999999],[1147060800,7257.2332999999999],[1147147200,7257.2332999999999],[1147233600,7257.2332999999999],[1147320000,7257.2332999999999],[1147406400,7257.2332999999999],[1147492800,7257.2332999999999],[1147579200,7257.2332999999999],[1147665600,7257.2332999999999],[1147752000,7257.2332999999999],[1147838400,7257.2332999999999],[1147924800,7257.2332999999999],[1148011200,7257.2332999999999],[1148097600,7257.2332999999999],[1148184000,7257.2332999999999],[1148270400,7257.2332999999999],[1148356800,7257.2332999999999],[1148443200,7257.2332999999999],[1148529600,7257.2332999999999],[1148616000,7257.2332999999999],[1148702400,7257.2332999999999],[1148788800,7257.2332999999999],[1148875200,7257.2332999999999],[1148961600,7257.2332999999999],[1149048000,7257.2332999999999],[1149134400,7257.2332999999999],[1149220800,7257.2332999999999],[1149307200,7257.2332999999999],[1149393600,7257.2332999999999],[1149480000,7257.2332999999999],[1149566400,7257.2332999999999],[1149652800,7257.2332999999999],[1149739200,7257.2332999999999],[1149825600,7257.2332999999999],[1149912000,7257.2332999999999],[1149998400,7257.2332999999999],[1150084800,7257.2332999999999],[1150171200,7257.2332999999999],[1150257600,7257.2332999999999],[1150344000,7257.2332999999999],[1150430400,7257.2332999999999],[1150516800,7257.2332999999999],[1150603200,7257.2332999999999],[1150689600,7257.2332999999999],[1150776000,7257.2332999999999],[1150862400,7257.2332999999999],[1150948800,7257.2332999999999],[1151035200,7257.2332999999999],[1151121600,7257.2332999999999],[1151208000,7257.2332999999999],[1151294400,7257.2332999999999],[1151380800,7257.2332999999999],[1151467200,7257.2332999999999],[1151553600,7257.2332999999999],[1151640000,7257.2332999999999],[1151726400,7257.2332999999999],[1151812800,7257.2332999999999],[1151899200,7257.2332999999999],[1151985600,7257.2332999999999],[1152072000,7257.2332999999999],[1152158400,7257.2332999999999],[1152244800,7257.2332999999999],[1152331200,7257.2332999999999],[1152417600,7257.2332999999999],[1152504000,7257.2332999999999],[1152590400,7257.2332999999999],[1152676800,7257.2332999999999],[1152763200,7257.2332999999999],[1152849600,7257.2332999999999],[1152936000,7257.2332999999999],[1153022400,7257.2332999999999],[1153108800,7257.2332999999999],[1153195200,7257.2332999999999],[1153281600,7257.2332999999999],[1153368000,7257.2332999999999],[1153454400,7257.2332999999999],[1153540800,7257.2332999999999],[1153627200,7257.2332999999999],[1153713600,7257.2332999999999],[1153800000,7257.2332999999999],[1153886400,7257.2332999999999],[1153972800,7257.2332999999999],[1154059200,7257.2332999999999],[1154145600,7257.2332999999999],[1154232000,7257.2332999999999],[1154318400,7257.2332999999999],[1154404800,7257.2332999999999],[1154491200,7279.9871999999996],[1154577600,7279.9871999999996],[1154664000,7279.9871999999996],[1154750400,7279.9871999999996],[1154836800,7279.9871999999996],[1154923200,7279.9871999999996],[1155009600,7279.9871999999996],[1155096000,7279.9871999999996],[1155182400,7279.9871999999996],[1155268800,7279.9871999999996],[1155355200,7279.9871999999996],[1155441600,7279.9871999999996],[1155528000,7279.9871999999996],[1155614400,7279.9871999999996],[1155700800,7279.9871999999996],[1155787200,7279.9871999999996],[1155873600,7279.9871999999996],[1155960000,7279.9871999999996],[1156046400,7279.9871999999996],[1156132800,7279.9871999999996],[1156219200,7279.9871999999996],[1156305600,7279.9871999999996],[1156392000,7279.9871999999996],[1156478400,7279.9871999999996],[1156564800,7279.9871999999996],[1156651200,7279.9871999999996],[1156737600,7279.9871999999996],[1156824000,7279.9871999999996],[1156910400,7279.9871999999996],[1156996800,7279.9871999999996],[1157083200,7279.9871999999996],[1157169600,7279.9871999999996],[1157256000,7279.9871999999996],[1157342400,7279.9871999999996],[1157428800,7279.9871999999996],[1157515200,7279.9871999999996],[1157601600,7279.9871999999996],[1157688000,7279.9871999999996],[1157774400,7279.9871999999996],[1157860800,7279.9871999999996],[1157947200,7279.9871999999996],[1158033600,7279.9871999999996],[1158120000,7279.9871999999996],[1158206400,7279.9871999999996],[1158292800,7279.9871999999996],[1158379200,7279.9871999999996],[1158465600,7279.9871999999996],[1158552000,7279.9871999999996],[1158638400,7279.9871999999996],[1158724800,7279.9871999999996],[1158811200,7279.9871999999996],[1158897600,7279.9871999999996],[1158984000,7279.9871999999996],[1159070400,7279.9871999999996],[1159156800,7279.9871999999996],[1159243200,7279.9871999999996],[1159329600,7279.9871999999996],[1159416000,7279.9871999999996],[1159502400,7279.9871999999996],[1159588800,7279.9871999999996],[1159675200,7279.9871999999996],[1159761600,7279.9871999999996],[1159848000,7279.9871999999996],[1159934400,7279.9871999999996],[1160020800,7279.9871999999996],[1160107200,7279.9871999999996],[1160193600,7279.9871999999996],[1160280000,7279.9871999999996],[1160366400,7279.9871999999996],[1160452800,7279.9871999999996],[1160539200,7279.9871999999996],[1160625600,7279.9871999999996],[1160712000,7279.9871999999996],[1160798400,7279.9871999999996],[1160884800,7279.9871999999996],[1160971200,7279.9871999999996],[1161057600,7279.9871999999996],[1161144000,7279.9871999999996],[1161230400,7279.9871999999996],[1161316800,7279.9871999999996],[1161403200,7279.9871999999996],[1161489600,7279.9871999999996],[1161576000,7279.9871999999996],[1161662400,7279.9871999999996],[1161748800,7279.9871999999996],[1161835200,7279.9871999999996],[1161921600,7279.9871999999996],[1162008000,7279.9871999999996],[1162094400,7279.9871999999996],[1162184400,7279.9871999999996],[1162270800,7279.9871999999996],[1162357200,7279.9871999999996],[1162443600,7279.9871999999996],[1162530000,7279.9871999999996],[1162616400,7279.9871999999996],[1162702800,7279.9871999999996],[1162789200,7279.9871999999996],[1162875600,7279.9871999999996],[1162962000,7279.9871999999996],[1163048400,7279.9871999999996],[1163134800,7279.9871999999996],[1163221200,7279.9871999999996],[1163307600,7279.9871999999996],[1163394000,7279.9871999999996],[1163480400,7279.9871999999996],[1163566800,7279.9871999999996],[1163653200,7279.9871999999996],[1163739600,7279.9871999999996],[1163826000,7279.9871999999996],[1163912400,7279.9871999999996],[1163998800,7279.9871999999996],[1164085200,7279.9871999999996],[1164171600,7279.9871999999996],[1164258000,7279.9871999999996],[1164344400,7279.9871999999996],[1164430800,7279.9871999999996],[1164517200,7279.9871999999996],[1164603600,7279.9871999999996],[1164690000,7279.9871999999996],[1164776400,7279.9871999999996],[1164862800,7279.9871999999996],[1164949200,7279.9871999999996],[1165035600,7279.9871999999996],[1165122000,7279.9871999999996],[1165208400,7279.9871999999996],[1165294800,7279.9871999999996],[1165381200,7279.9871999999996],[1165467600,7279.9871999999996],[1165554000,7279.9871999999996],[1165640400,7279.9871999999996],[1165726800,7279.9871999999996],[1165813200,7279.9871999999996],[1165899600,7279.9871999999996],[1165986000,7279.9871999999996],[1166072400,7279.9871999999996],[1166158800,7279.9871999999996],[1166245200,7279.9871999999996],[1166331600,7279.9871999999996],[1166418000,7279.9871999999996],[1166504400,7279.9871999999996],[1166590800,7279.9871999999996],[1166677200,7279.9871999999996],[1166763600,7279.9871999999996],[1166850000,7279.9871999999996],[1166936400,7279.9871999999996],[1167022800,7279.9871999999996],[1167109200,7279.9871999999996],[1167195600,7279.9871999999996],[1167282000,7279.9871999999996],[1167368400,7279.9871999999996],[1167454800,7279.9871999999996],[1167541200,7279.9871999999996],[1167627600,7279.9871999999996],[1167714000,7279.9871999999996],[1167800400,7279.9871999999996],[1167886800,7279.9871999999996],[1167973200,7279.9871999999996],[1168059600,7279.9871999999996],[1168146000,7279.9871999999996],[1168232400,7279.9871999999996],[1168318800,7279.9871999999996],[1168405200,7279.9871999999996],[1168491600,7279.9871999999996],[1168578000,7279.9871999999996],[1168664400,7279.9871999999996],[1168750800,7279.9871999999996],[1168837200,7279.9871999999996],[1168923600,7279.9871999999996],[1169010000,7279.9871999999996],[1169096400,7279.9871999999996],[1169182800,7279.9871999999996],[1169269200,7279.9871999999996],[1169355600,7279.9871999999996],[1169442000,7279.9871999999996],[1169528400,7279.9871999999996],[1169614800,7279.9871999999996],[1169701200,7279.9871999999996],[1169787600,7279.9871999999996],[1169874000,7279.9871999999996],[1169960400,7279.9871999999996],[1170046800,7279.9871999999996],[1170133200,7279.9871999999996],[1170219600,7279.9871999999996],[1170306000,7279.9871999999996],[1170392400,7279.9871999999996],[1170478800,7279.9871999999996],[1170565200,7279.9871999999996],[1170651600,7279.9871999999996],[1170738000,7279.9871999999996],[1170824400,7279.9871999999996],[1170910800,7279.9871999999996],[1170997200,7279.9871999999996],[1171083600,7279.9871999999996],[1171170000,7279.9871999999996],[1171256400,7279.9871999999996],[1171342800,7279.9871999999996],[1171429200,7279.9871999999996],[1171515600,7279.9871999999996],[1171602000,7279.9871999999996],[1171688400,7279.9871999999996],[1171774800,7279.9871999999996],[1171861200,7279.9871999999996],[1171947600,7279.9871999999996],[1172034000,7279.9871999999996],[1172120400,7279.9871999999996],[1172206800,7279.9871999999996],[1172293200,7279.9871999999996],[1172379600,7279.9871999999996],[1172466000,7279.9871999999996],[1172552400,7279.9871999999996],[1172638800,7279.9871999999996],[1172725200,7279.9871999999996],[1172811600,7279.9871999999996],[1172898000,7279.9871999999996],[1172984400,7279.9871999999996],[1173070800,7279.9871999999996],[1173157200,7279.9871999999996],[1173243600,7279.9871999999996],[1173330000,7279.9871999999996],[1173416400,7279.9871999999996],[1173502800,7279.9871999999996],[1173589200,7279.9871999999996],[1173672000,7279.9871999999996],[1173758400,7279.9871999999996],[1173844800,7279.9871999999996],[1173931200,7279.9871999999996],[1174017600,7279.9871999999996],[1174104000,7279.9871999999996],[1174190400,7279.9871999999996],[1174276800,7279.9871999999996],[1174363200,7279.9871999999996],[1174449600,7279.9871999999996],[1174536000,7279.9871999999996],[1174622400,7279.9871999999996],[1174708800,7279.9871999999996],[1174795200,7279.9871999999996],[1174881600,7279.9871999999996],[1174968000,7279.9871999999996],[1175054400,7279.9871999999996],[1175140800,7279.9871999999996],[1175227200,7279.9871999999996],[1175313600,7279.9871999999996],[1175400000,7279.9871999999996],[1175486400,7279.9871999999996],[1175572800,7279.9871999999996],[1175659200,7279.9871999999996],[1175745600,7279.9871999999996],[1175832000,7279.9871999999996],[1175918400,7279.9871999999996],[1176004800,7279.9871999999996],[1176091200,7279.9871999999996],[1176177600,7279.9871999999996],[1176264000,7279.9871999999996],[1176350400,7279.9871999999996],[1176436800,7279.9871999999996],[1176523200,7279.9871999999996],[1176609600,7279.9871999999996],[1176696000,7279.9871999999996],[1176782400,7279.9871999999996],[1176868800,7279.9871999999996],[1176955200,7279.9871999999996],[1177041600,7279.9871999999996],[1177128000,7279.9871999999996],[1177214400,7279.9871999999996],[1177300800,7279.9871999999996],[1177387200,7279.9871999999996],[1177473600,7279.9871999999996],[1177560000,7279.9871999999996],[1177646400,7279.9871999999996],[1177732800,7279.9871999999996],[1177819200,7279.9871999999996],[1177905600,7279.9871999999996],[1177992000,7279.9871999999996],[1178078400,7279.9871999999996],[1178164800,7279.9871999999996],[1178251200,7279.9871999999996],[1178337600,7279.9871999999996],[1178424000,7279.9871999999996],[1178510400,7279.9871999999996],[1178596800,7279.9871999999996],[1178683200,7279.9871999999996],[1178769600,7279.9871999999996],[1178856000,7279.9871999999996],[1178942400,7279.9871999999996],[1179028800,7279.9871999999996],[1179115200,7279.9871999999996],[1179201600,7279.9871999999996],[1179288000,7279.9871999999996],[1179374400,7279.9871999999996],[1179460800,7279.9871999999996],[1179547200,7279.9871999999996],[1179633600,7279.9871999999996],[1179720000,7279.9871999999996],[1179806400,7279.9871999999996],[1179892800,7279.9871999999996],[1179979200,7279.9871999999996],[1180065600,7279.9871999999996],[1180152000,7279.9871999999996],[1180238400,7279.9871999999996],[1180324800,7279.9871999999996],[1180411200,7279.9871999999996],[1180497600,7279.9871999999996],[1180584000,7279.9871999999996],[1180670400,7279.9871999999996],[1180756800,7279.9871999999996],[1180843200,7279.9871999999996],[1180929600,7279.9871999999996],[1181016000,7279.9871999999996],[1181102400,7279.9871999999996],[1181188800,7279.9871999999996],[1181275200,7279.9871999999996],[1181361600,7279.9871999999996],[1181448000,7279.9871999999996],[1181534400,7279.9871999999996],[1181620800,7279.9871999999996],[1181707200,7279.9871999999996],[1181793600,7279.9871999999996],[1181880000,7279.9871999999996],[1181966400,7279.9871999999996],[1182052800,7279.9871999999996],[1182139200,7279.9871999999996],[1182225600,7279.9871999999996],[1182312000,7279.9871999999996],[1182398400,7279.9871999999996],[1182484800,7279.9871999999996],[1182571200,7279.9871999999996],[1182657600,7279.9871999999996],[1182744000,7279.9871999999996],[1182830400,7279.9871999999996],[1182916800,7279.9871999999996],[1183003200,7279.9871999999996],[1183089600,7279.9871999999996],[1183176000,7279.9871999999996],[1183262400,7279.9871999999996],[1183348800,7279.9871999999996],[1183435200,7279.9871999999996],[1183521600,7279.9871999999996],[1183608000,7279.9871999999996],[1183694400,7279.9871999999996],[1183780800,7279.9871999999996],[1183867200,7279.9871999999996],[1183953600,7279.9871999999996],[1184040000,7279.9871999999996],[1184126400,7279.9871999999996],[1184212800,7279.9871999999996],[1184299200,7279.9871999999996],[1184385600,7279.9871999999996],[1184472000,7279.9871999999996],[1184558400,7279.9871999999996],[1184644800,7279.9871999999996],[1184731200,7279.9871999999996],[1184817600,7279.9871999999996],[1184904000,7279.9871999999996],[1184990400,7279.9871999999996],[1185076800,7279.9871999999996],[1185163200,7279.9871999999996],[1185249600,7279.9871999999996],[1185336000,7279.9871999999996],[1185422400,7279.9871999999996],[1185508800,7279.9871999999996],[1185595200,7279.9871999999996],[1185681600,7279.9871999999996],[1185768000,7279.9871999999996],[1185854400,7279.9871999999996],[1185940800,7279.9871999999996],[1186027200,7369.7550000000001],[1186113600,7369.7550000000001],[1186200000,7369.7550000000001],[1186286400,7369.7550000000001],[1186372800,7369.7550000000001],[1186459200,7369.7550000000001],[1186545600,7369.7550000000001],[1186632000,7369.7550000000001],[1186718400,7369.7550000000001],[1186804800,7369.7550000000001],[1186891200,7369.7550000000001],[1186977600,7369.7550000000001],[1187064000,7369.7550000000001],[1187150400,7369.7550000000001],[1187236800,7369.7550000000001],[1187323200,7369.7550000000001],[1187409600,7369.7550000000001],[1187496000,7369.7550000000001],[1187582400,7369.7550000000001],[1187668800,7369.7550000000001],[1187755200,7369.7550000000001],[1187841600,7369.7550000000001],[1187928000,7369.7550000000001],[1188014400,7369.7550000000001],[1188100800,7369.7550000000001],[1188187200,7369.7550000000001],[1188273600,7369.7550000000001],[1188360000,7369.7550000000001],[1188446400,7369.7550000000001],[1188532800,7369.7550000000001],[1188619200,7369.7550000000001],[1188705600,7369.7550000000001],[1188792000,7369.7550000000001],[1188878400,7369.7550000000001],[1188964800,7369.7550000000001],[1189051200,7369.7550000000001],[1189137600,7369.7550000000001],[1189224000,7369.7550000000001],[1189310400,7369.7550000000001],[1189396800,7369.7550000000001],[1189483200,7369.7550000000001],[1189569600,7369.7550000000001],[1189656000,7369.7550000000001],[1189742400,7369.7550000000001],[1189828800,7369.7550000000001],[1189915200,7369.7550000000001],[1190001600,7369.7550000000001],[1190088000,7369.7550000000001],[1190174400,7369.7550000000001],[1190260800,7369.7550000000001],[1190347200,7369.7550000000001],[1190433600,7369.7550000000001],[1190520000,7369.7550000000001],[1190606400,7369.7550000000001],[1190692800,7369.7550000000001],[1190779200,7369.7550000000001],[1190865600,7369.7550000000001],[1190952000,7369.7550000000001],[1191038400,7369.7550000000001],[1191124800,7369.7550000000001],[1191211200,7369.7550000000001],[1191297600,7369.7550000000001],[1191384000,7369.7550000000001],[1191470400,7369.7550000000001],[1191556800,7369.7550000000001],[1191643200,7369.7550000000001],[1191729600,7369.7550000000001],[1191816000,7369.7550000000001],[1191902400,7369.7550000000001],[1191988800,7369.7550000000001],[1192075200,7369.7550000000001],[1192161600,7369.7550000000001],[1192248000,7369.7550000000001],[1192334400,7369.7550000000001],[1192420800,7369.7550000000001],[1192507200,7369.7550000000001],[1192593600,7369.7550000000001],[1192680000,7369.7550000000001],[1192766400,7369.7550000000001],[1192852800,7369.7550000000001],[1192939200,7369.7550000000001],[1193025600,7369.7550000000001],[1193112000,7369.7550000000001],[1193198400,7369.7550000000001],[1193284800,7369.7550000000001],[1193371200,7369.7550000000001],[1193457600,7369.7550000000001],[1193544000,7369.7550000000001],[1193630400,7369.7550000000001],[1193716800,7369.7550000000001],[1193803200,7369.7550000000001],[1193889600,7369.7550000000001],[1193976000,7369.7550000000001],[1194062400,7369.7550000000001],[1194148800,7369.7550000000001],[1194238800,7369.7550000000001],[1194325200,7369.7550000000001],[1194411600,7369.7550000000001],[1194498000,7369.7550000000001],[1194584400,7369.7550000000001],[1194670800,7369.7550000000001],[1194757200,7369.7550000000001],[1194843600,7369.7550000000001],[1194930000,7369.7550000000001],[1195016400,7369.7550000000001],[1195102800,7369.7550000000001],[1195189200,7369.7550000000001],[1195275600,7369.7550000000001],[1195362000,7369.7550000000001],[1195448400,7369.7550000000001],[1195534800,7369.7550000000001],[1195621200,7369.7550000000001],[1195707600,7369.7550000000001],[1195794000,7369.7550000000001],[1195880400,7369.7550000000001],[1195966800,7369.7550000000001],[1196053200,7369.7550000000001],[1196139600,7369.7550000000001],[1196226000,7369.7550000000001],[1196312400,7369.7550000000001],[1196398800,7369.7550000000001],[1196485200,7369.7550000000001],[1196571600,7369.7550000000001],[1196658000,7369.7550000000001],[1196744400,7369.7550000000001],[1196830800,7369.7550000000001],[1196917200,7369.7550000000001],[1197003600,7369.7550000000001],[1197090000,7369.7550000000001],[1197176400,7369.7550000000001],[1197262800,7369.7550000000001],[1197349200,7369.7550000000001],[1197435600,7369.7550000000001],[1197522000,7369.7550000000001],[1197608400,7369.7550000000001],[1197694800,7369.7550000000001],[1197781200,7369.7550000000001],[1197867600,7369.7550000000001],[1197954000,7369.7550000000001],[1198040400,7369.7550000000001],[1198126800,7369.7550000000001],[1198213200,7369.7550000000001],[1198299600,7369.7550000000001],[1198386000,7369.7550000000001],[1198472400,7369.7550000000001],[1198558800,7369.7550000000001],[1198645200,7369.7550000000001],[1198731600,7369.7550000000001],[1198818000,7369.7550000000001],[1198904400,7369.7550000000001],[1198990800,7369.7550000000001],[1199077200,7369.7550000000001],[1199163600,7369.7550000000001],[1199250000,7369.7550000000001],[1199336400,7369.7550000000001],[1199422800,7369.7550000000001],[1199509200,7369.7550000000001],[1199595600,7369.7550000000001],[1199682000,7369.7550000000001],[1199768400,7369.7550000000001],[1199854800,7369.7550000000001],[1199941200,7369.7550000000001],[1200027600,7369.7550000000001],[1200114000,7369.7550000000001],[1200200400,7369.7550000000001],[1200286800,7369.7550000000001],[1200373200,7369.7550000000001],[1200459600,7369.7550000000001],[1200546000,7369.7550000000001],[1200632400,7369.7550000000001],[1200718800,7369.7550000000001],[1200805200,7369.7550000000001],[1200891600,7369.7550000000001],[1200978000,7369.7550000000001],[1201064400,7369.7550000000001],[1201150800,7369.7550000000001],[1201237200,7369.7550000000001],[1201323600,7369.7550000000001],[1201410000,7369.7550000000001],[1201496400,7369.7550000000001],[1201582800,7369.7550000000001],[1201669200,7369.7550000000001],[1201755600,7369.7550000000001],[1201842000,7369.7550000000001],[1201928400,7369.7550000000001],[1202014800,7369.7550000000001],[1202101200,7369.7550000000001],[1202187600,7369.7550000000001],[1202274000,7369.7550000000001],[1202360400,7369.7550000000001],[1202446800,7369.7550000000001],[1202533200,7369.7550000000001],[1202619600,7369.7550000000001],[1202706000,7369.7550000000001],[1202792400,7369.7550000000001],[1202878800,7369.7550000000001],[1202965200,7369.7550000000001],[1203051600,7369.7550000000001],[1203138000,7369.7550000000001],[1203224400,7369.7550000000001],[1203310800,7369.7550000000001],[1203397200,7369.7550000000001],[1203483600,7369.7550000000001],[1203570000,7369.7550000000001],[1203656400,7369.7550000000001],[1203742800,7369.7550000000001],[1203829200,7369.7550000000001],[1203915600,7369.7550000000001],[1204002000,7369.7550000000001],[1204088400,7369.7550000000001],[1204174800,7369.7550000000001],[1204261200,7369.7550000000001],[1204347600,7369.7550000000001],[1204434000,7369.7550000000001],[1204520400,7369.7550000000001],[1204606800,7369.7550000000001],[1204693200,7369.7550000000001],[1204779600,7369.7550000000001],[1204866000,7369.7550000000001],[1204952400,7369.7550000000001],[1205038800,7369.7550000000001],[1205121600,7369.7550000000001],[1205208000,7369.7550000000001],[1205294400,7369.7550000000001],[1205380800,7369.7550000000001],[1205467200,7369.7550000000001],[1205553600,7369.7550000000001],[1205640000,7369.7550000000001],[1205726400,7369.7550000000001],[1205812800,7369.7550000000001],[1205899200,7369.7550000000001],[1205985600,7369.7550000000001],[1206072000,7369.7550000000001],[1206158400,7369.7550000000001],[1206244800,7369.7550000000001],[1206331200,7369.7550000000001],[1206417600,7369.7550000000001],[1206504000,7369.7550000000001],[1206590400,7369.7550000000001],[1206676800,7369.7550000000001],[1206763200,7369.7550000000001],[1206849600,7369.7550000000001],[1206936000,7369.7550000000001],[1207022400,7369.7550000000001],[1207108800,7369.7550000000001],[1207195200,7369.7550000000001],[1207281600,7369.7550000000001],[1207368000,7369.7550000000001],[1207454400,7369.7550000000001],[1207540800,7369.7550000000001],[1207627200,7369.7550000000001],[1207713600,7369.7550000000001],[1207800000,7369.7550000000001],[1207886400,7369.7550000000001],[1207972800,7369.7550000000001],[1208059200,7369.7550000000001],[1208145600,7369.7550000000001],[1208232000,7369.7550000000001],[1208318400,7369.7550000000001],[1208404800,7369.7550000000001],[1208491200,7369.7550000000001],[1208577600,7369.7550000000001],[1208664000,7369.7550000000001],[1208750400,7369.7550000000001],[1208836800,7369.7550000000001],[1208923200,7369.7550000000001],[1209009600,7369.7550000000001],[1209096000,7369.7550000000001],[1209182400,7369.7550000000001],[1209268800,7369.7550000000001],[1209355200,7369.7550000000001],[1209441600,7369.7550000000001],[1209528000,7369.7550000000001],[1209614400,7369.7550000000001],[1209700800,7369.7550000000001],[1209787200,7369.7550000000001],[1209873600,7369.7550000000001],[1209960000,7369.7550000000001],[1210046400,7369.7550000000001],[1210132800,7369.7550000000001],[1210219200,7369.7550000000001],[1210305600,7369.7550000000001],[1210392000,7369.7550000000001],[1210478400,7369.7550000000001],[1210564800,7369.7550000000001],[1210651200,7369.7550000000001],[1210737600,7369.7550000000001],[1210824000,7369.7550000000001],[1210910400,7369.7550000000001],[1210996800,7369.7550000000001],[1211083200,7369.7550000000001],[1211169600,7369.7550000000001],[1211256000,7369.7550000000001],[1211342400,7369.7550000000001],[1211428800,7369.7550000000001],[1211515200,7369.7550000000001],[1211601600,7369.7550000000001],[1211688000,7369.7550000000001],[1211774400,7369.7550000000001],[1211860800,7369.7550000000001],[1211947200,7369.7550000000001],[1212033600,7369.7550000000001],[1212120000,7369.7550000000001],[1212206400,7369.7550000000001],[1212292800,7369.7550000000001],[1212379200,7369.7550000000001],[1212465600,7369.7550000000001],[1212552000,7369.7550000000001],[1212638400,7369.7550000000001],[1212724800,7369.7550000000001],[1212811200,7369.7550000000001],[1212897600,7369.7550000000001],[1212984000,7369.7550000000001],[1213070400,7369.7550000000001],[1213156800,7369.7550000000001],[1213243200,7369.7550000000001],[1213329600,7369.7550000000001],[1213416000,7369.7550000000001],[1213502400,7369.7550000000001],[1213588800,7369.7550000000001],[1213675200,7369.7550000000001],[1213761600,7369.7550000000001],[1213848000,7369.7550000000001],[1213934400,7369.7550000000001],[1214020800,7369.7550000000001],[1214107200,7369.7550000000001],[1214193600,7369.7550000000001],[1214280000,7369.7550000000001],[1214366400,7369.7550000000001],[1214452800,7369.7550000000001],[1214539200,7369.7550000000001],[1214625600,7369.7550000000001],[1214712000,7369.7550000000001],[1214798400,7369.7550000000001],[1214884800,7369.7550000000001],[1214971200,7369.7550000000001],[1215057600,7369.7550000000001],[1215144000,7369.7550000000001],[1215230400,7369.7550000000001],[1215316800,7369.7550000000001],[1215403200,7369.7550000000001],[1215489600,7369.7550000000001],[1215576000,7369.7550000000001],[1215662400,7369.7550000000001],[1215748800,7369.7550000000001],[1215835200,7369.7550000000001],[1215921600,7369.7550000000001],[1216008000,7369.7550000000001],[1216094400,7369.7550000000001],[1216180800,7369.7550000000001],[1216267200,7369.7550000000001],[1216353600,7369.7550000000001],[1216440000,7369.7550000000001],[1216526400,7369.7550000000001],[1216612800,7369.7550000000001],[1216699200,7369.7550000000001],[1216785600,7369.7550000000001],[1216872000,7369.7550000000001],[1216958400,7369.7550000000001],[1217044800,7369.7550000000001],[1217131200,7369.7550000000001],[1217217600,7369.7550000000001],[1217304000,7369.7550000000001],[1217390400,7369.7550000000001],[1217476800,7369.7550000000001],[1217563200,7369.7550000000001]],"color":"","scatterMarkerSymbol":"none"},"NUE":{"name":"NUE","unit":"$","index":0,"seriesType":7,"values":[[1501646400,14403.020500000001],[1501732800,14403.020500000001],[1501819200,14403.020500000001],[1501905600,14403.020500000001],[1501992000,14403.020500000001],[1502078400,14403.020500000001],[1502164800,14403.020500000001],[1502251200,14403.020500000001],[1502337600,14403.020500000001],[1502424000,14403.020500000001],[1502510400,14403.020500000001],[1502596800,14403.020500000001],[1502683200,14403.020500000001],[1502769600,14403.020500000001],[1502856000,14403.020500000001],[1502942400,14403.020500000001],[1503028800,14403.020500000001],[1503115200,14403.020500000001],[1503201600,14403.020500000001],[1503288000,14403.020500000001],[1503374400,14403.020500000001],[1503460800,14403.020500000001],[1503547200,14403.020500000001],[1503633600,14403.020500000001],[1503720000,14403.020500000001],[1503806400,14403.020500000001],[1503892800,14403.020500000001],[1503979200,14403.020500000001],[1504065600,14403.020500000001],[1504152000,14403.020500000001],[1504238400,14403.020500000001],[1504324800,14403.020500000001],[1504411200,14403.020500000001],[1504497600,14403.020500000001],[1504584000,14403.020500000001],[1504670400,14403.020500000001],[1504756800,14403.020500000001],[1504843200,14403.020500000001],[1504929600,14403.020500000001],[1505016000,14403.020500000001],[1505102400,14403.020500000001],[1505188800,14403.020500000001],[1505275200,14403.020500000001],[1505361600,14403.020500000001],[1505448000,14403.020500000001],[1505534400,14403.020500000001],[1505620800,14403.020500000001],[1505707200,14403.020500000001],[1505793600,14403.020500000001],[1505880000,14403.020500000001],[1505966400,14403.020500000001],[1506052800,14403.020500000001],[1506139200,14403.020500000001],[1506225600,14403.020500000001],[1506312000,14403.020500000001],[1506398400,14403.020500000001],[1506484800,14403.020500000001],[1506571200,14403.020500000001],[1506657600,14403.020500000001],[1506744000,14403.020500000001],[1506830400,14403.020500000001],[1506916800,14403.020500000001],[1507003200,14403.020500000001],[1507089600,14403.020500000001],[1507176000,14403.020500000001],[1507262400,14403.020500000001],[1507348800,14403.020500000001],[1507435200,14403.020500000001],[1507521600,14403.020500000001],[1507608000,14403.020500000001],[1507694400,14403.020500000001],[1507780800,14403.020500000001],[1507867200,14403.020500000001],[1507953600,14403.020500000001],[1508040000,14403.020500000001],[1508126400,14403.020500000001],[1508212800,14403.020500000001],[1508299200,14403.020500000001],[1508385600,14403.020500000001],[1508472000,14403.020500000001],[1508558400,14403.020500000001],[1508644800,14403.020500000001],[1508731200,14403.020500000001],[1508817600,14403.020500000001],[1508904000,14403.020500000001],[1508990400,14403.020500000001],[1509076800,14403.020500000001],[1509163200,14403.020500000001],[1509249600,14403.020500000001],[1509336000,14403.020500000001],[1509422400,14403.020500000001],[1509508800,14403.020500000001],[1509595200,14403.020500000001],[1509681600,14403.020500000001],[1509768000,14403.020500000001],[1509854400,14403.020500000001],[1509944400,14403.020500000001],[1510030800,14403.020500000001],[1510117200,14403.020500000001],[1510203600,14403.020500000001],[1510290000,14403.020500000001],[1510376400,14403.020500000001],[1510462800,14403.020500000001],[1510549200,14403.020500000001],[1510635600,14403.020500000001],[1510722000,14403.020500000001],[1510808400,14403.020500000001],[1510894800,14403.020500000001],[1510981200,14403.020500000001],[1511067600,14403.020500000001],[1511154000,14403.020500000001],[1511240400,14403.020500000001],[1511326800,14403.020500000001],[1511413200,14403.020500000001],[1511499600,14403.020500000001],[1511586000,14403.020500000001],[1511672400,14403.020500000001],[1511758800,14403.020500000001],[1511845200,14403.020500000001],[1511931600,14403.020500000001],[1512018000,14403.020500000001],[1512104400,14403.020500000001],[1512190800,14403.020500000001],[1512277200,14403.020500000001],[1512363600,14403.020500000001],[1512450000,14403.020500000001],[1512536400,14403.020500000001],[1512622800,14403.020500000001],[1512709200,14403.020500000001],[1512795600,14403.020500000001],[1512882000,14403.020500000001],[1512968400,14403.020500000001],[1513054800,14403.020500000001],[1513141200,14403.020500000001],[1513227600,14403.020500000001],[1513314000,14403.020500000001],[1513400400,14403.020500000001],[1513486800,14403.020500000001],[1513573200,14403.020500000001],[1513659600,14403.020500000001],[1513746000,14403.020500000001],[1513832400,14403.020500000001],[1513918800,14403.020500000001],[1514005200,14403.020500000001],[1514091600,14403.020500000001],[1514178000,14403.020500000001],[1514264400,14403.020500000001],[1514350800,14403.020500000001],[1514437200,14403.020500000001],[1514523600,14403.020500000001],[1514610000,14403.020500000001],[1514696400,14403.020500000001],[1514782800,14403.020500000001],[1514869200,14403.020500000001],[1514955600,14403.020500000001],[1515042000,14403.020500000001],[1515128400,14403.020500000001],[1515214800,14403.020500000001],[1515301200,14403.020500000001],[1515387600,14403.020500000001],[1515474000,14403.020500000001],[1515560400,14403.020500000001],[1515646800,14403.020500000001],[1515733200,14403.020500000001],[1515819600,14403.020500000001],[1515906000,14403.020500000001],[1515992400,14403.020500000001],[1516078800,14403.020500000001],[1516165200,14403.020500000001],[1516251600,14403.020500000001],[1516338000,14403.020500000001],[1516424400,14403.020500000001],[1516510800,14403.020500000001],[1516597200,14403.020500000001],[1516683600,14403.020500000001],[1516770000,14403.020500000001],[1516856400,14403.020500000001],[1516942800,14403.020500000001],[1517029200,14403.020500000001],[1517115600,14403.020500000001],[1517202000,14403.020500000001],[1517288400,14403.020500000001],[1517374800,14403.020500000001],[1517461200,14403.020500000001],[1517547600,14403.020500000001],[1517634000,14403.020500000001],[1517720400,14403.020500000001],[1517806800,14403.020500000001],[1517893200,14403.020500000001],[1517979600,14403.020500000001],[1518066000,14403.020500000001],[1518152400,14403.020500000001],[1518238800,14403.020500000001],[1518325200,14403.020500000001],[1518411600,14403.020500000001],[1518498000,14403.020500000001],[1518584400,14403.020500000001],[1518670800,14403.020500000001],[1518757200,14403.020500000001],[1518843600,14403.020500000001],[1518930000,14403.020500000001],[1519016400,14403.020500000001],[1519102800,14403.020500000001],[1519189200,14403.020500000001],[1519275600,14403.020500000001],[1519362000,14403.020500000001],[1519448400,14403.020500000001],[1519534800,14403.020500000001],[1519621200,14403.020500000001],[1519707600,14403.020500000001],[1519794000,14403.020500000001],[1519880400,14403.020500000001],[1519966800,14403.020500000001],[1520053200,14403.020500000001],[1520139600,14403.020500000001],[1520226000,14403.020500000001],[1520312400,14403.020500000001],[1520398800,14403.020500000001],[1520485200,14403.020500000001],[1520571600,14403.020500000001],[1520658000,14403.020500000001],[1520744400,14403.020500000001],[1520827200,14403.020500000001],[1520913600,14403.020500000001],[1521000000,14403.020500000001],[1521086400,14403.020500000001],[1521172800,14403.020500000001],[1521259200,14403.020500000001],[1521345600,14403.020500000001],[1521432000,14403.020500000001],[1521518400,14403.020500000001],[1521604800,14403.020500000001],[1521691200,14403.020500000001],[1521777600,14403.020500000001],[1521864000,14403.020500000001],[1521950400,14403.020500000001],[1522036800,14403.020500000001],[1522123200,14403.020500000001],[1522209600,14403.020500000001],[1522296000,14403.020500000001],[1522382400,14403.020500000001],[1522468800,14403.020500000001],[1522555200,14403.020500000001],[1522641600,14403.020500000001],[1522728000,14403.020500000001],[1522814400,14403.020500000001],[1522900800,14403.020500000001],[1522987200,14403.020500000001],[1523073600,14403.020500000001],[1523160000,14403.020500000001],[1523246400,14403.020500000001],[1523332800,14403.020500000001],[1523419200,14403.020500000001],[1523505600,14403.020500000001],[1523592000,14403.020500000001],[1523678400,14403.020500000001],[1523764800,14403.020500000001],[1523851200,14403.020500000001],[1523937600,14403.020500000001],[1524024000,14403.020500000001],[1524110400,14403.020500000001],[1524196800,14403.020500000001],[1524283200,14403.020500000001],[1524369600,14403.020500000001],[1524456000,14403.020500000001],[1524542400,14403.020500000001],[1524628800,14403.020500000001],[1524715200,14403.020500000001],[1524801600,14403.020500000001],[1524888000,14403.020500000001],[1524974400,14403.020500000001],[1525060800,14403.020500000001],[1525147200,14403.020500000001],[1525233600,14403.020500000001],[1525320000,14403.020500000001],[1525406400,14403.020500000001],[1525492800,14403.020500000001],[1525579200,14403.020500000001],[1525665600,14403.020500000001],[1525752000,14403.020500000001],[1525838400,14403.020500000001],[1525924800,14403.020500000001],[1526011200,14403.020500000001],[1526097600,14403.020500000001],[1526184000,14403.020500000001],[1526270400,14403.020500000001],[1526356800,14403.020500000001],[1526443200,14403.020500000001],[1526529600,14403.020500000001],[1526616000,14403.020500000001],[1526702400,14403.020500000001],[1526788800,14403.020500000001],[1526875200,14403.020500000001],[1526961600,14403.020500000001],[1527048000,14403.020500000001],[1527134400,14403.020500000001],[1527220800,14403.020500000001],[1527307200,14403.020500000001],[1527393600,14403.020500000001],[1527480000,14403.020500000001],[1527566400,14403.020500000001],[1527652800,14403.020500000001],[1527739200,14403.020500000001],[1527825600,14403.020500000001],[1527912000,14403.020500000001],[1527998400,14403.020500000001],[1528084800,14403.020500000001],[1528171200,14403.020500000001],[1528257600,14403.020500000001],[1528344000,14403.020500000001],[1528430400,14403.020500000001],[1528516800,14403.020500000001],[1528603200,14403.020500000001],[1528689600,14403.020500000001],[1528776000,14403.020500000001],[1528862400,14403.020500000001],[1528948800,14403.020500000001],[1529035200,14403.020500000001],[1529121600,14403.020500000001],[1529208000,14403.020500000001],[1529294400,14403.020500000001],[1529380800,14403.020500000001],[1529467200,14403.020500000001],[1529553600,14403.020500000001],[1529640000,14403.020500000001],[1529726400,14403.020500000001],[1529812800,14403.020500000001],[1529899200,14403.020500000001],[1529985600,14403.020500000001],[1530072000,14403.020500000001],[1530158400,14403.020500000001],[1530244800,14403.020500000001],[1530331200,14403.020500000001],[1530417600,14403.020500000001],[1530504000,14403.020500000001],[1530590400,14403.020500000001],[1530676800,14403.020500000001],[1530763200,14403.020500000001],[1530849600,14403.020500000001],[1530936000,14403.020500000001],[1531022400,14403.020500000001],[1531108800,14403.020500000001],[1531195200,14403.020500000001],[1531281600,14403.020500000001],[1531368000,14403.020500000001],[1531454400,14403.020500000001],[1531540800,14403.020500000001],[1531627200,14403.020500000001],[1531713600,14403.020500000001],[1531800000,14403.020500000001],[1531886400,14403.020500000001],[1531972800,14403.020500000001],[1532059200,14403.020500000001],[1532145600,14403.020500000001],[1532232000,14403.020500000001],[1532318400,14403.020500000001],[1532404800,14403.020500000001],[1532491200,14403.020500000001],[1532577600,14403.020500000001],[1532664000,14403.020500000001],[1532750400,14403.020500000001],[1532836800,14403.020500000001],[1532923200,14403.020500000001],[1533009600,14403.020500000001],[1533096000,14403.020500000001],[1596600000,16918.795300000002],[1596686400,16918.795300000002],[1596772800,16918.795300000002],[1596859200,16918.795300000002],[1596945600,16918.795300000002],[1597032000,16918.795300000002],[1597118400,16918.795300000002],[1597204800,16918.795300000002],[1597291200,16918.795300000002],[1597377600,16918.795300000002],[1597464000,16918.795300000002],[1597550400,16918.795300000002],[1597636800,16918.795300000002],[1597723200,16918.795300000002],[1597809600,16918.795300000002],[1597896000,16918.795300000002],[1597982400,16918.795300000002],[1598068800,16918.795300000002],[1598155200,16918.795300000002],[1598241600,16918.795300000002],[1598328000,16918.795300000002],[1598414400,16918.795300000002],[1598500800,16918.795300000002],[1598587200,16918.795300000002],[1598673600,16918.795300000002],[1598760000,16918.795300000002],[1598846400,16918.795300000002],[1598932800,16918.795300000002],[1599019200,16918.795300000002],[1599105600,16918.795300000002],[1599192000,16918.795300000002],[1599278400,16918.795300000002],[1599364800,16918.795300000002],[1599451200,16918.795300000002],[1599537600,16918.795300000002],[1599624000,16918.795300000002],[1599710400,16918.795300000002],[1599796800,16918.795300000002],[1599883200,16918.795300000002],[1599969600,16918.795300000002],[1600056000,16918.795300000002],[1600142400,16918.795300000002],[1600228800,16918.795300000002],[1600315200,16918.795300000002],[1600401600,16918.795300000002],[1600488000,16918.795300000002],[1600574400,16918.795300000002],[1600660800,16918.795300000002],[1600747200,16918.795300000002],[1600833600,16918.795300000002],[1600920000,16918.795300000002],[1601006400,16918.795300000002],[1601092800,16918.795300000002],[1601179200,16918.795300000002],[1601265600,16918.795300000002],[1601352000,16918.795300000002],[1601438400,16918.795300000002],[1601524800,16918.795300000002],[1601611200,16918.795300000002],[1601697600,16918.795300000002],[1601784000,16918.795300000002],[1601870400,16918.795300000002],[1601956800,16918.795300000002],[1602043200,16918.795300000002],[1602129600,16918.795300000002],[1602216000,16918.795300000002],[1602302400,16918.795300000002],[1602388800,16918.795300000002],[1602475200,16918.795300000002],[1602561600,16918.795300000002],[1602648000,16918.795300000002],[1602734400,16918.795300000002],[1602820800,16918.795300000002],[1602907200,16918.795300000002],[1602993600,16918.795300000002],[1603080000,16918.795300000002],[1603166400,16918.795300000002],[1603252800,16918.795300000002],[1603339200,16918.795300000002],[1603425600,16918.795300000002],[1603512000,16918.795300000002],[1603598400,16918.795300000002],[1603684800,16918.795300000002],[1603771200,16918.795300000002],[1603857600,16918.795300000002],[1603944000,16918.795300000002],[1604030400,16918.795300000002],[1604116800,16918.795300000002],[1604203200,16918.795300000002],[1604293200,16918.795300000002],[1604379600,16918.795300000002],[1604466000,16918.795300000002],[1604552400,16918.795300000002],[1604638800,16918.795300000002],[1604725200,16918.795300000002],[1604811600,16918.795300000002],[1604898000,16918.795300000002],[1604984400,16918.795300000002],[1605070800,16918.795300000002],[1605157200,16918.795300000002],[1605243600,16918.795300000002],[1605330000,16918.795300000002],[1605416400,16918.795300000002],[1605502800,16918.795300000002],[1605589200,16918.795300000002],[1605675600,16918.795300000002],[1605762000,16918.795300000002],[1605848400,16918.795300000002],[1605934800,16918.795300000002],[1606021200,16918.795300000002],[1606107600,16918.795300000002],[1606194000,16918.795300000002],[1606280400,16918.795300000002],[1606366800,16918.795300000002],[1606453200,16918.795300000002],[1606539600,16918.795300000002],[1606626000,16918.795300000002],[1606712400,16918.795300000002],[1606798800,16918.795300000002],[1606885200,16918.795300000002],[1606971600,16918.795300000002],[1607058000,16918.795300000002],[1607144400,16918.795300000002],[1607230800,16918.795300000002],[1607317200,16918.795300000002],[1607403600,16918.795300000002],[1607490000,16918.795300000002],[1607576400,16918.795300000002],[1607662800,16918.795300000002],[1607749200,16918.795300000002],[1607835600,16918.795300000002],[1607922000,16918.795300000002],[1608008400,16918.795300000002],[1608094800,16918.795300000002],[1608181200,16918.795300000002],[1608267600,16918.795300000002],[1608354000,16918.795300000002],[1608440400,16918.795300000002],[1608526800,16918.795300000002],[1608613200,16918.795300000002],[1608699600,16918.795300000002],[1608786000,16918.795300000002],[1608872400,16918.795300000002],[1608958800,16918.795300000002],[1609045200,16918.795300000002],[1609131600,16918.795300000002],[1609218000,16918.795300000002],[1609304400,16918.795300000002],[1609390800,16918.795300000002],[1609477200,16918.795300000002],[1609563600,16918.795300000002],[1609650000,16918.795300000002],[1609736400,16918.795300000002],[1609822800,16918.795300000002],[1609909200,16918.795300000002],[1609995600,16918.795300000002],[1610082000,16918.795300000002],[1610168400,16918.795300000002],[1610254800,16918.795300000002],[1610341200,16918.795300000002],[1610427600,16918.795300000002],[1610514000,16918.795300000002],[1610600400,16918.795300000002],[1610686800,16918.795300000002],[1610773200,16918.795300000002],[1610859600,16918.795300000002],[1610946000,16918.795300000002],[1611032400,16918.795300000002],[1611118800,16918.795300000002],[1611205200,16918.795300000002],[1611291600,16918.795300000002],[1611378000,16918.795300000002],[1611464400,16918.795300000002],[1611550800,16918.795300000002],[1611637200,16918.795300000002],[1611723600,16918.795300000002],[1611810000,16918.795300000002],[1611896400,16918.795300000002],[1611982800,16918.795300000002],[1612069200,16918.795300000002],[1612155600,16918.795300000002],[1612242000,16918.795300000002],[1612328400,16918.795300000002],[1612414800,16918.795300000002],[1612501200,16918.795300000002],[1612587600,16918.795300000002],[1612674000,16918.795300000002],[1612760400,16918.795300000002],[1612846800,16918.795300000002],[1612933200,16918.795300000002],[1613019600,16918.795300000002],[1613106000,16918.795300000002],[1613192400,16918.795300000002],[1613278800,16918.795300000002],[1613365200,16918.795300000002],[1613451600,16918.795300000002],[1613538000,16918.795300000002],[1613624400,16918.795300000002],[1613710800,16918.795300000002],[1613797200,16918.795300000002],[1613883600,16918.795300000002],[1613970000,16918.795300000002],[1614056400,16918.795300000002],[1614142800,16918.795300000002],[1614229200,16918.795300000002],[1614315600,16918.795300000002],[1614402000,16918.795300000002],[1614488400,16918.795300000002],[1614574800,16918.795300000002],[1614661200,16918.795300000002],[1614747600,16918.795300000002],[1614834000,16918.795300000002],[1614920400,16918.795300000002],[1615006800,16918.795300000002],[1615093200,16918.795300000002],[1615179600,16918.795300000002],[1615266000,16918.795300000002],[1615352400,16918.795300000002],[1615438800,16918.795300000002],[1615525200,16918.795300000002],[1615611600,16918.795300000002],[1615698000,16918.795300000002],[1615780800,16918.795300000002],[1615867200,16918.795300000002],[1615953600,16918.795300000002],[1616040000,16918.795300000002],[1616126400,16918.795300000002],[1616212800,16918.795300000002],[1616299200,16918.795300000002],[1616385600,16918.795300000002],[1616472000,16918.795300000002],[1616558400,16918.795300000002],[1616644800,16918.795300000002],[1616731200,16918.795300000002],[1616817600,16918.795300000002],[1616904000,16918.795300000002],[1616990400,16918.795300000002],[1617076800,16918.795300000002],[1617163200,16918.795300000002],[1617249600,16918.795300000002],[1617336000,16918.795300000002],[1617422400,16918.795300000002],[1617508800,16918.795300000002],[1617595200,16918.795300000002],[1617681600,16918.795300000002],[1617768000,16918.795300000002],[1617854400,16918.795300000002],[1617940800,16918.795300000002],[1618027200,16918.795300000002],[1618113600,16918.795300000002],[1618200000,16918.795300000002],[1618286400,16918.795300000002],[1618372800,16918.795300000002],[1618459200,16918.795300000002],[1618545600,16918.795300000002],[1618632000,16918.795300000002],[1618718400,16918.795300000002],[1618804800,16918.795300000002],[1618891200,16918.795300000002],[1618977600,16918.795300000002],[1619064000,16918.795300000002],[1619150400,16918.795300000002],[1619236800,16918.795300000002],[1619323200,16918.795300000002],[1619409600,16918.795300000002],[1619496000,16918.795300000002],[1619582400,16918.795300000002],[1619668800,16918.795300000002],[1619755200,16918.795300000002],[1619841600,16918.795300000002],[1619928000,16918.795300000002],[1620014400,16918.795300000002],[1620100800,16918.795300000002],[1620187200,16918.795300000002],[1620273600,16918.795300000002],[1620360000,16918.795300000002],[1620446400,16918.795300000002],[1620532800,16918.795300000002],[1620619200,16918.795300000002],[1620705600,16918.795300000002],[1620792000,16918.795300000002],[1620878400,16918.795300000002],[1620964800,16918.795300000002],[1621051200,16918.795300000002],[1621137600,16918.795300000002],[1621224000,16918.795300000002],[1621310400,16918.795300000002],[1621396800,16918.795300000002],[1621483200,16918.795300000002],[1621569600,16918.795300000002],[1621656000,16918.795300000002],[1621742400,16918.795300000002],[1621828800,16918.795300000002],[1621915200,16918.795300000002],[1622001600,16918.795300000002],[1622088000,16918.795300000002],[1622174400,16918.795300000002],[1622260800,16918.795300000002],[1622347200,16918.795300000002],[1622433600,16918.795300000002],[1622520000,16918.795300000002],[1622606400,16918.795300000002],[1622692800,16918.795300000002],[1622779200,16918.795300000002],[1622865600,16918.795300000002],[1622952000,16918.795300000002],[1623038400,16918.795300000002],[1623124800,16918.795300000002],[1623211200,16918.795300000002],[1623297600,16918.795300000002],[1623384000,16918.795300000002],[1623470400,16918.795300000002],[1623556800,16918.795300000002],[1623643200,16918.795300000002],[1623729600,16918.795300000002],[1623816000,16918.795300000002],[1623902400,16918.795300000002],[1623988800,16918.795300000002],[1624075200,16918.795300000002],[1624161600,16918.795300000002],[1624248000,16918.795300000002],[1624334400,16918.795300000002],[1624420800,16918.795300000002],[1624507200,16918.795300000002],[1624593600,16918.795300000002],[1624680000,16918.795300000002],[1624766400,16918.795300000002],[1624852800,16918.795300000002],[1624939200,16918.795300000002],[1625025600,16918.795300000002],[1625112000,16918.795300000002],[1625198400,16918.795300000002],[1625284800,16918.795300000002],[1625371200,16918.795300000002],[1625457600,16918.795300000002],[1625544000,16918.795300000002],[1625630400,16918.795300000002],[1625716800,16918.795300000002],[1625803200,16918.795300000002],[1625889600,16918.795300000002],[1625976000,16918.795300000002],[1626062400,16918.795300000002],[1626148800,16918.795300000002],[1626235200,16918.795300000002],[1626321600,16918.795300000002],[1626408000,16918.795300000002],[1626494400,16918.795300000002],[1626580800,16918.795300000002],[1626667200,16918.795300000002],[1626753600,16918.795300000002],[1626840000,16918.795300000002],[1626926400,16918.795300000002],[1627012800,16918.795300000002],[1627099200,16918.795300000002],[1627185600,16918.795300000002],[1627272000,16918.795300000002],[1627358400,16918.795300000002],[1627444800,16918.795300000002],[1627531200,16918.795300000002],[1627617600,16918.795300000002],[1627704000,16918.795300000002],[1627790400,16918.795300000002],[1627876800,16918.795300000002],[1627963200,18278.4457],[1628049600,18278.4457],[1628136000,18278.4457],[1628222400,18278.4457],[1628308800,18278.4457],[1628395200,18278.4457],[1628481600,18278.4457],[1628568000,18278.4457],[1628654400,18278.4457],[1628740800,18278.4457],[1628827200,18278.4457],[1628913600,18278.4457],[1629000000,18278.4457],[1629086400,18278.4457],[1629172800,18278.4457],[1629259200,18278.4457],[1629345600,18278.4457],[1629432000,18278.4457],[1629518400,18278.4457],[1629604800,18278.4457],[1629691200,18278.4457],[1629777600,18278.4457],[1629864000,18278.4457],[1629950400,18278.4457],[1630036800,18278.4457],[1630123200,18278.4457],[1630209600,18278.4457],[1630296000,18278.4457],[1630382400,18278.4457],[1630468800,18278.4457],[1630555200,18278.4457],[1630641600,18278.4457],[1630728000,18278.4457],[1630814400,18278.4457],[1630900800,18278.4457],[1630987200,18278.4457],[1631073600,18278.4457],[1631160000,18278.4457],[1631246400,18278.4457],[1631332800,18278.4457],[1631419200,18278.4457],[1631505600,18278.4457],[1631592000,18278.4457],[1631678400,18278.4457],[1631764800,18278.4457],[1631851200,18278.4457],[1631937600,18278.4457],[1632024000,18278.4457],[1632110400,18278.4457],[1632196800,18278.4457],[1632283200,18278.4457],[1632369600,18278.4457],[1632456000,18278.4457],[1632542400,18278.4457],[1632628800,18278.4457],[1632715200,18278.4457],[1632801600,18278.4457],[1632888000,18278.4457],[1632974400,18278.4457],[1633060800,18278.4457],[1633147200,18278.4457],[1633233600,18278.4457],[1633320000,18278.4457],[1633406400,18278.4457],[1633492800,18278.4457],[1633579200,18278.4457],[1633665600,18278.4457],[1633752000,18278.4457],[1633838400,18278.4457],[1633924800,18278.4457],[1634011200,18278.4457],[1634097600,18278.4457],[1634184000,18278.4457],[1634270400,18278.4457],[1634356800,18278.4457],[1634443200,18278.4457],[1634529600,18278.4457],[1634616000,18278.4457],[1634702400,18278.4457],[1634788800,18278.4457],[1634875200,18278.4457],[1634961600,18278.4457],[1635048000,18278.4457],[1635134400,18278.4457],[1635220800,18278.4457],[1635307200,18278.4457],[1635393600,18278.4457],[1635480000,18278.4457],[1635566400,18278.4457],[1635652800,18278.4457],[1635739200,18278.4457],[1635825600,18278.4457],[1635912000,18278.4457],[1635998400,18278.4457],[1636084800,18278.4457],[1636171200,18278.4457],[1636257600,18278.4457],[1636347600,18278.4457],[1636434000,18278.4457],[1636520400,18278.4457],[1636606800,18278.4457],[1636693200,18278.4457],[1636779600,18278.4457],[1636866000,18278.4457],[1636952400,18278.4457],[1637038800,18278.4457],[1637125200,18278.4457],[1637211600,18278.4457],[1637298000,18278.4457],[1637384400,18278.4457],[1637470800,18278.4457],[1637557200,18278.4457],[1637643600,18278.4457],[1637730000,18278.4457],[1637816400,18278.4457],[1637902800,18278.4457],[1637989200,18278.4457],[1638075600,18278.4457],[1638162000,18278.4457],[1638248400,18278.4457],[1638334800,18278.4457],[1638421200,18278.4457],[1638507600,18278.4457],[1638594000,18278.4457],[1638680400,18278.4457],[1638766800,18278.4457],[1638853200,18278.4457],[1638939600,18278.4457],[1639026000,18278.4457],[1639112400,18278.4457],[1639198800,18278.4457],[1639285200,18278.4457],[1639371600,18278.4457],[1639458000,18278.4457],[1639544400,18278.4457],[1639630800,18278.4457],[1639717200,18278.4457],[1639803600,18278.4457],[1639890000,18278.4457],[1639976400,18278.4457],[1640062800,18278.4457],[1640149200,18278.4457],[1640235600,18278.4457],[1640322000,18278.4457],[1640408400,18278.4457],[1640494800,18278.4457],[1640581200,18278.4457],[1640667600,18278.4457],[1640754000,18278.4457],[1640840400,18278.4457],[1640926800,18278.4457],[1641013200,18278.4457],[1641099600,18278.4457],[1641186000,18278.4457],[1641272400,18278.4457],[1641358800,18278.4457],[1641445200,18278.4457],[1641531600,18278.4457],[1641618000,18278.4457],[1641704400,18278.4457],[1641790800,18278.4457],[1641877200,18278.4457],[1641963600,18278.4457],[1642050000,18278.4457],[1642136400,18278.4457],[1642222800,18278.4457],[1642309200,18278.4457],[1642395600,18278.4457],[1642482000,18278.4457],[1642568400,18278.4457],[1642654800,18278.4457],[1642741200,18278.4457],[1642827600,18278.4457],[1642914000,18278.4457],[1643000400,18278.4457],[1643086800,18278.4457],[1643173200,18278.4457],[1643259600,18278.4457],[1643346000,18278.4457],[1643432400,18278.4457],[1643518800,18278.4457],[1643605200,18278.4457],[1643691600,18278.4457],[1643778000,18278.4457],[1643864400,18278.4457],[1643950800,18278.4457],[1644037200,18278.4457],[1644123600,18278.4457],[1644210000,18278.4457],[1644296400,18278.4457],[1644382800,18278.4457],[1644469200,18278.4457],[1644555600,18278.4457],[1644642000,18278.4457],[1644728400,18278.4457],[1644814800,18278.4457],[1644901200,18278.4457],[1644987600,18278.4457],[1645074000,18278.4457],[1645160400,18278.4457],[1645246800,18278.4457],[1645333200,18278.4457],[1645419600,18278.4457],[1645506000,18278.4457],[1645592400,18278.4457],[1645678800,18278.4457],[1645765200,18278.4457],[1645851600,18278.4457],[1645938000,18278.4457],[1646024400,18278.4457],[1646110800,18278.4457],[1646197200,18278.4457],[1646283600,18278.4457],[1646370000,18278.4457],[1646456400,18278.4457],[1646542800,18278.4457],[1646629200,18278.4457],[1646715600,18278.4457],[1646802000,18278.4457],[1646888400,18278.4457],[1646974800,18278.4457],[1647061200,18278.4457],[1647147600,18278.4457],[1647230400,18278.4457],[1647316800,18278.4457],[1647403200,18278.4457],[1647489600,18278.4457],[1647576000,18278.4457],[1647662400,18278.4457],[1647748800,18278.4457],[1647835200,18278.4457],[1647921600,18278.4457],[1648008000,18278.4457],[1648094400,18278.4457],[1648180800,18278.4457],[1648267200,18278.4457],[1648353600,18278.4457],[1648440000,18278.4457],[1648526400,18278.4457],[1648612800,18278.4457],[1648699200,18278.4457],[1648785600,18278.4457],[1648872000,18278.4457],[1648958400,18278.4457],[1649044800,18278.4457],[1649131200,18278.4457],[1649217600,18278.4457],[1649304000,18278.4457],[1649390400,18278.4457],[1649476800,18278.4457],[1649563200,18278.4457],[1649649600,18278.4457],[1649736000,18278.4457],[1649822400,18278.4457],[1649908800,18278.4457],[1649995200,18278.4457],[1650081600,18278.4457],[1650168000,18278.4457],[1650254400,18278.4457],[1650340800,18278.4457],[1650427200,18278.4457],[1650513600,18278.4457],[1650600000,18278.4457],[1650686400,18278.4457],[1650772800,18278.4457],[1650859200,18278.4457],[1650945600,18278.4457],[1651032000,18278.4457],[1651118400,18278.4457],[1651204800,18278.4457],[1651291200,18278.4457],[1651377600,18278.4457],[1651464000,18278.4457],[1651550400,18278.4457],[1651636800,18278.4457],[1651723200,18278.4457],[1651809600,18278.4457],[1651896000,18278.4457],[1651982400,18278.4457],[1652068800,18278.4457],[1652155200,18278.4457],[1652241600,18278.4457],[1652328000,18278.4457],[1652414400,18278.4457],[1652500800,18278.4457],[1652587200,18278.4457],[1652673600,18278.4457],[1652760000,18278.4457],[1652846400,18278.4457],[1652932800,18278.4457],[1653019200,18278.4457],[1653105600,18278.4457],[1653192000,18278.4457],[1653278400,18278.4457],[1653364800,18278.4457],[1653451200,18278.4457],[1653537600,18278.4457],[1653624000,18278.4457],[1653710400,18278.4457],[1653796800,18278.4457],[1653883200,18278.4457],[1653969600,18278.4457],[1654056000,18278.4457],[1654142400,18278.4457],[1654228800,18278.4457],[1654315200,18278.4457],[1654401600,18278.4457],[1654488000,18278.4457],[1654574400,18278.4457],[1654660800,18278.4457],[1654747200,18278.4457],[1654833600,18278.4457],[1654920000,18278.4457],[1655006400,18278.4457],[1655092800,18278.4457],[1655179200,18278.4457],[1655265600,18278.4457],[1655352000,18278.4457],[1655438400,18278.4457],[1655524800,18278.4457],[1655611200,18278.4457],[1655697600,18278.4457],[1655784000,18278.4457],[1655870400,18278.4457],[1655956800,18278.4457],[1656043200,18278.4457],[1656129600,18278.4457],[1656216000,18278.4457],[1656302400,18278.4457],[1656388800,18278.4457],[1656475200,18278.4457],[1656561600,18278.4457],[1656648000,18278.4457],[1656734400,18278.4457],[1656820800,18278.4457],[1656907200,18278.4457],[1656993600,18278.4457],[1657080000,18278.4457],[1657166400,18278.4457],[1657252800,18278.4457],[1657339200,18278.4457],[1657425600,18278.4457],[1657512000,18278.4457],[1657598400,18278.4457],[1657684800,18278.4457],[1657771200,18278.4457],[1657857600,18278.4457],[1657944000,18278.4457],[1658030400,18278.4457],[1658116800,18278.4457],[1658203200,18278.4457],[1658289600,18278.4457],[1658376000,18278.4457],[1658462400,18278.4457],[1658548800,18278.4457],[1658635200,18278.4457],[1658721600,18278.4457],[1658808000,18278.4457],[1658894400,18278.4457],[1658980800,18278.4457],[1659067200,18278.4457],[1659153600,18278.4457],[1659240000,18278.4457],[1659326400,18278.4457],[1659412800,19291.351900000001],[1659499200,19291.351900000001],[1659585600,19291.351900000001],[1659672000,19291.351900000001],[1659758400,19291.351900000001],[1659844800,19291.351900000001],[1659931200,19291.351900000001],[1660017600,19291.351900000001],[1660104000,19291.351900000001],[1660190400,19291.351900000001],[1660276800,19291.351900000001],[1660363200,19291.351900000001],[1660449600,19291.351900000001],[1660536000,19291.351900000001],[1660622400,19291.351900000001],[1660708800,19291.351900000001],[1660795200,19291.351900000001],[1660881600,19291.351900000001],[1660968000,19291.351900000001],[1661054400,19291.351900000001],[1661140800,19291.351900000001],[1661227200,19291.351900000001],[1661313600,19291.351900000001],[1661400000,19291.351900000001],[1661486400,19291.351900000001],[1661572800,19291.351900000001],[1661659200,19291.351900000001],[1661745600,19291.351900000001],[1661832000,19291.351900000001],[1661918400,19291.351900000001],[1662004800,19291.351900000001],[1662091200,19291.351900000001],[1662177600,19291.351900000001],[1662264000,19291.351900000001],[1662350400,19291.351900000001],[1662436800,19291.351900000001],[1662523200,19291.351900000001],[1662609600,19291.351900000001],[1662696000,19291.351900000001],[1662782400,19291.351900000001],[1662868800,19291.351900000001],[1662955200,19291.351900000001],[1663041600,19291.351900000001],[1663128000,19291.351900000001],[1663214400,19291.351900000001],[1663300800,19291.351900000001],[1663387200,19291.351900000001],[1663473600,19291.351900000001],[1663560000,19291.351900000001],[1663646400,19291.351900000001],[1663732800,19291.351900000001],[1663819200,19291.351900000001],[1663905600,19291.351900000001],[1663992000,19291.351900000001],[1664078400,19291.351900000001],[1664164800,19291.351900000001],[1664251200,19291.351900000001],[1664337600,19291.351900000001],[1664424000,19291.351900000001],[1664510400,19291.351900000001],[1664596800,19291.351900000001],[1664683200,19291.351900000001],[1664769600,19291.351900000001],[1664856000,19291.351900000001],[1664942400,19291.351900000001],[1665028800,19291.351900000001],[1665115200,19291.351900000001],[1665201600,19291.351900000001],[1665288000,19291.351900000001],[1665374400,19291.351900000001],[1665460800,19291.351900000001],[1665547200,19291.351900000001],[1665633600,19291.351900000001],[1665720000,19291.351900000001],[1665806400,19291.351900000001],[1665892800,19291.351900000001],[1665979200,19291.351900000001],[1666065600,19291.351900000001],[1666152000,19291.351900000001],[1666238400,19291.351900000001],[1666324800,19291.351900000001],[1666411200,19291.351900000001],[1666497600,19291.351900000001],[1666584000,19291.351900000001],[1666670400,19291.351900000001],[1666756800,19291.351900000001],[1666843200,19291.351900000001],[1666929600,19291.351900000001],[1667016000,19291.351900000001],[1667102400,19291.351900000001],[1667188800,19291.351900000001],[1667275200,19291.351900000001],[1667361600,19291.351900000001],[1667448000,19291.351900000001],[1667534400,19291.351900000001],[1667620800,19291.351900000001],[1667707200,19291.351900000001],[1667797200,19291.351900000001],[1667883600,19291.351900000001],[1667970000,19291.351900000001],[1668056400,19291.351900000001],[1668142800,19291.351900000001],[1668229200,19291.351900000001],[1668315600,19291.351900000001],[1668402000,19291.351900000001],[1668488400,19291.351900000001],[1668574800,19291.351900000001],[1668661200,19291.351900000001],[1668747600,19291.351900000001],[1668834000,19291.351900000001],[1668920400,19291.351900000001],[1669006800,19291.351900000001],[1669093200,19291.351900000001],[1669179600,19291.351900000001],[1669266000,19291.351900000001],[1669352400,19291.351900000001],[1669438800,19291.351900000001],[1669525200,19291.351900000001],[1669611600,19291.351900000001],[1669698000,19291.351900000001],[1669784400,19291.351900000001],[1669870800,19291.351900000001],[1669957200,19291.351900000001],[1670043600,19291.351900000001],[1670130000,19291.351900000001],[1670216400,19291.351900000001],[1670302800,19291.351900000001],[1670389200,19291.351900000001],[1670475600,19291.351900000001],[1670562000,19291.351900000001],[1670648400,19291.351900000001],[1670734800,19291.351900000001],[1670821200,19291.351900000001],[1670907600,19291.351900000001],[1670994000,19291.351900000001],[1671080400,19291.351900000001],[1671166800,19291.351900000001],[1671253200,19291.351900000001],[1671339600,19291.351900000001],[1671426000,19291.351900000001],[1671512400,19291.351900000001],[1671598800,19291.351900000001],[1671685200,19291.351900000001],[1671771600,19291.351900000001],[1671858000,19291.351900000001],[1671944400,19291.351900000001],[1672030800,19291.351900000001],[1672117200,19291.351900000001],[1672203600,19291.351900000001],[1672290000,19291.351900000001],[1672376400,19291.351900000001],[1672462800,19291.351900000001],[1672549200,19291.351900000001],[1672635600,19291.351900000001],[1672722000,19291.351900000001],[1672808400,19291.351900000001],[1672894800,19291.351900000001],[1672981200,19291.351900000001],[1673067600,19291.351900000001],[1673154000,19291.351900000001],[1673240400,19291.351900000001],[1673326800,19291.351900000001],[1673413200,19291.351900000001],[1673499600,19291.351900000001],[1673586000,19291.351900000001],[1673672400,19291.351900000001],[1673758800,19291.351900000001],[1673845200,19291.351900000001],[1673931600,19291.351900000001],[1674018000,19291.351900000001],[1674104400,19291.351900000001],[1674190800,19291.351900000001],[1674277200,19291.351900000001],[1674363600,19291.351900000001],[1674450000,19291.351900000001],[1674536400,19291.351900000001],[1674622800,19291.351900000001],[1674709200,19291.351900000001],[1674795600,19291.351900000001],[1674882000,19291.351900000001],[1674968400,19291.351900000001],[1675054800,19291.351900000001],[1675141200,19291.351900000001],[1675227600,19291.351900000001],[1675314000,19291.351900000001],[1675400400,19291.351900000001],[1675486800,19291.351900000001],[1675573200,19291.351900000001],[1675659600,19291.351900000001],[1675746000,19291.351900000001],[1675832400,19291.351900000001],[1675918800,19291.351900000001],[1676005200,19291.351900000001],[1676091600,19291.351900000001],[1676178000,19291.351900000001],[1676264400,19291.351900000001],[1676350800,19291.351900000001],[1676437200,19291.351900000001],[1676523600,19291.351900000001],[1676610000,19291.351900000001],[1676696400,19291.351900000001],[1676782800,19291.351900000001],[1676869200,19291.351900000001],[1676955600,19291.351900000001],[1677042000,19291.351900000001],[1677128400,19291.351900000001],[1677214800,19291.351900000001],[1677301200,19291.351900000001],[1677387600,19291.351900000001],[1677474000,19291.351900000001],[1677560400,19291.351900000001],[1677646800,19291.351900000001],[1677733200,19291.351900000001],[1677819600,19291.351900000001],[1677906000,19291.351900000001],[1677992400,19291.351900000001],[1678078800,19291.351900000001],[1678165200,19291.351900000001],[1678251600,19291.351900000001],[1678338000,19291.351900000001],[1678424400,19291.351900000001],[1678510800,19291.351900000001],[1678597200,19291.351900000001],[1678680000,19291.351900000001],[1678766400,19291.351900000001],[1678852800,19291.351900000001],[1678939200,19291.351900000001],[1679025600,19291.351900000001],[1679112000,19291.351900000001],[1679198400,19291.351900000001],[1679284800,19291.351900000001],[1679371200,19291.351900000001],[1679457600,19291.351900000001],[1679544000,19291.351900000001],[1679630400,19291.351900000001],[1679716800,19291.351900000001],[1679803200,19291.351900000001],[1679889600,19291.351900000001],[1679976000,19291.351900000001],[1680062400,19291.351900000001],[1680148800,19291.351900000001],[1680235200,19291.351900000001],[1680321600,19291.351900000001],[1680408000,19291.351900000001],[1680494400,19291.351900000001],[1680580800,19291.351900000001],[1680667200,19291.351900000001],[1680753600,19291.351900000001],[1680840000,19291.351900000001],[1680926400,19291.351900000001],[1681012800,19291.351900000001],[1681099200,19291.351900000001],[1681185600,19291.351900000001],[1681272000,19291.351900000001],[1681358400,19291.351900000001],[1681444800,19291.351900000001],[1681531200,19291.351900000001],[1681617600,19291.351900000001],[1681704000,19291.351900000001],[1681790400,19291.351900000001],[1681876800,19291.351900000001],[1681963200,19291.351900000001],[1682049600,19291.351900000001],[1682136000,19291.351900000001],[1682222400,19291.351900000001],[1682308800,19291.351900000001],[1682395200,19291.351900000001],[1682481600,19291.351900000001],[1682568000,19291.351900000001],[1682654400,19291.351900000001],[1682740800,19291.351900000001],[1682827200,19291.351900000001],[1682913600,19291.351900000001],[1683000000,19291.351900000001],[1683086400,19291.351900000001],[1683172800,19291.351900000001],[1683259200,19291.351900000001],[1683345600,19291.351900000001],[1683432000,19291.351900000001],[1683518400,19291.351900000001],[1683604800,19291.351900000001],[1683691200,19291.351900000001],[1683777600,19291.351900000001],[1683864000,19291.351900000001],[1683950400,19291.351900000001],[1684036800,19291.351900000001],[1684123200,19291.351900000001],[1684209600,19291.351900000001],[1684296000,19291.351900000001],[1684382400,19291.351900000001],[1684468800,19291.351900000001],[1684555200,19291.351900000001],[1684641600,19291.351900000001],[1684728000,19291.351900000001],[1684814400,19291.351900000001],[1684900800,19291.351900000001],[1684987200,19291.351900000001],[1685073600,19291.351900000001],[1685160000,19291.351900000001],[1685246400,19291.351900000001],[1685332800,19291.351900000001],[1685419200,19291.351900000001],[1685505600,19291.351900000001],[1685592000,19291.351900000001],[1685678400,19291.351900000001],[1685764800,19291.351900000001],[1685851200,19291.351900000001],[1685937600,19291.351900000001],[1686024000,19291.351900000001],[1686110400,19291.351900000001],[1686196800,19291.351900000001],[1686283200,19291.351900000001],[1686369600,19291.351900000001],[1686456000,19291.351900000001],[1686542400,19291.351900000001],[1686628800,19291.351900000001],[1686715200,19291.351900000001],[1686801600,19291.351900000001],[1686888000,19291.351900000001],[1686974400,19291.351900000001],[1687060800,19291.351900000001],[1687147200,19291.351900000001],[1687233600,19291.351900000001],[1687320000,19291.351900000001],[1687406400,19291.351900000001],[1687492800,19291.351900000001],[1687579200,19291.351900000001],[1687665600,19291.351900000001],[1687752000,19291.351900000001],[1687838400,19291.351900000001],[1687924800,19291.351900000001],[1688011200,19291.351900000001],[1688097600,19291.351900000001],[1688184000,19291.351900000001],[1688270400,19291.351900000001],[1688356800,19291.351900000001],[1688443200,19291.351900000001],[1688529600,19291.351900000001],[1688616000,19291.351900000001],[1688702400,19291.351900000001],[1688788800,19291.351900000001],[1688875200,19291.351900000001],[1688961600,19291.351900000001],[1689048000,19291.351900000001],[1689134400,19291.351900000001],[1689220800,19291.351900000001],[1689307200,19291.351900000001],[1689393600,19291.351900000001],[1689480000,19291.351900000001],[1689566400,19291.351900000001],[1689652800,19291.351900000001],[1689739200,19291.351900000001],[1689825600,19291.351900000001],[1689912000,19291.351900000001],[1689998400,19291.351900000001],[1690084800,19291.351900000001],[1690171200,19291.351900000001],[1690257600,19291.351900000001],[1690344000,19291.351900000001],[1690430400,19291.351900000001],[1690516800,19291.351900000001],[1690603200,19291.351900000001],[1690689600,19291.351900000001],[1690776000,19291.351900000001],[1690862400,19291.351900000001],[1690948800,19939.1744],[1691035200,19939.1744],[1691121600,19939.1744],[1691208000,19939.1744],[1691294400,19939.1744],[1691380800,19939.1744],[1691467200,19939.1744],[1691553600,19939.1744],[1691640000,19939.1744],[1691726400,19939.1744],[1691812800,19939.1744],[1691899200,19939.1744],[1691985600,19939.1744],[1692072000,19939.1744],[1692158400,19939.1744],[1692244800,19939.1744],[1692331200,19939.1744],[1692417600,19939.1744],[1692504000,19939.1744],[1692590400,19939.1744],[1692676800,19939.1744],[1692763200,19939.1744],[1692849600,19939.1744],[1692936000,19939.1744],[1693022400,19939.1744],[1693108800,19939.1744],[1693195200,19939.1744],[1693281600,19939.1744],[1693368000,19939.1744],[1693454400,19939.1744],[1693540800,19939.1744],[1693627200,19939.1744],[1693713600,19939.1744],[1693800000,19939.1744],[1693886400,19939.1744],[1693972800,19939.1744],[1694059200,19939.1744],[1694145600,19939.1744],[1694232000,19939.1744],[1694318400,19939.1744],[1694404800,19939.1744],[1694491200,19939.1744],[1694577600,19939.1744],[1694664000,19939.1744],[1694750400,19939.1744],[1694836800,19939.1744],[1694923200,19939.1744],[1695009600,19939.1744],[1695096000,19939.1744],[1695182400,19939.1744],[1695268800,19939.1744],[1695355200,19939.1744],[1695441600,19939.1744],[1695528000,19939.1744],[1695614400,19939.1744],[1695700800,19939.1744],[1695787200,19939.1744],[1695873600,19939.1744],[1695960000,19939.1744],[1696046400,19939.1744],[1696132800,19939.1744],[1696219200,19939.1744],[1696305600,19939.1744],[1696392000,19939.1744],[1696478400,19939.1744],[1696564800,19939.1744],[1696651200,19939.1744],[1696737600,19939.1744],[1696824000,19939.1744],[1696910400,19939.1744],[1696996800,19939.1744],[1697083200,19939.1744],[1697169600,19939.1744],[1697256000,19939.1744],[1697342400,19939.1744],[1697428800,19939.1744],[1697515200,19939.1744],[1697601600,19939.1744],[1697688000,19939.1744],[1697774400,19939.1744],[1697860800,19939.1744],[1697947200,19939.1744],[1698033600,19939.1744],[1698120000,19939.1744],[1698206400,19939.1744],[1698292800,19939.1744],[1698379200,19939.1744],[1698465600,19939.1744],[1698552000,19939.1744],[1698638400,19939.1744],[1698724800,19939.1744],[1698811200,19939.1744],[1698897600,19939.1744],[1698984000,19939.1744],[1699070400,19939.1744],[1699156800,19939.1744],[1699246800,19939.1744],[1699333200,19939.1744],[1699419600,19939.1744],[1699506000,19939.1744],[1699592400,19939.1744],[1699678800,19939.1744],[1699765200,19939.1744],[1699851600,19939.1744],[1699938000,19939.1744],[1700024400,19939.1744],[1700110800,19939.1744],[1700197200,19939.1744],[1700283600,19939.1744],[1700370000,19939.1744],[1700456400,19939.1744],[1700542800,19939.1744],[1700629200,19939.1744],[1700715600,19939.1744],[1700802000,19939.1744],[1700888400,19939.1744],[1700974800,19939.1744],[1701061200,19939.1744],[1701147600,19939.1744],[1701234000,19939.1744],[1701320400,19939.1744],[1701406800,19939.1744],[1701493200,19939.1744],[1701579600,19939.1744],[1701666000,19939.1744],[1701752400,19939.1744],[1701838800,19939.1744],[1701925200,19939.1744],[1702011600,19939.1744],[1702098000,19939.1744],[1702184400,19939.1744],[1702270800,19939.1744],[1702357200,19939.1744],[1702443600,19939.1744],[1702530000,19939.1744],[1702616400,19939.1744],[1702702800,19939.1744],[1702789200,19939.1744],[1702875600,19939.1744],[1702962000,19939.1744],[1703048400,19939.1744],[1703134800,19939.1744],[1703221200,19939.1744],[1703307600,19939.1744],[1703394000,19939.1744],[1703480400,19939.1744],[1703566800,19939.1744],[1703653200,19939.1744],[1703739600,19939.1744],[1703826000,19939.1744],[1703912400,19939.1744],[1703998800,19939.1744],[1704085200,19939.1744],[1704171600,19939.1744],[1704258000,19939.1744],[1704344400,19939.1744],[1704430800,19939.1744],[1704517200,19939.1744],[1704603600,19939.1744],[1704690000,19939.1744],[1704776400,19939.1744],[1704862800,19939.1744],[1704949200,19939.1744],[1705035600,19939.1744],[1705122000,19939.1744],[1705208400,19939.1744],[1705294800,19939.1744],[1705381200,19939.1744],[1705467600,19939.1744],[1705554000,19939.1744],[1705640400,19939.1744],[1705726800,19939.1744],[1705813200,19939.1744],[1705899600,19939.1744],[1705986000,19939.1744],[1706072400,19939.1744],[1706158800,19939.1744],[1706245200,19939.1744],[1706331600,19939.1744],[1706418000,19939.1744],[1706504400,19939.1744],[1706590800,19939.1744],[1706677200,19939.1744],[1706763600,19939.1744],[1706850000,19939.1744],[1706936400,19939.1744],[1707022800,19939.1744],[1707109200,19939.1744],[1707195600,19939.1744],[1707282000,19939.1744],[1707368400,19939.1744],[1707454800,19939.1744],[1707541200,19939.1744],[1707627600,19939.1744],[1707714000,19939.1744],[1707800400,19939.1744],[1707886800,19939.1744],[1707973200,19939.1744],[1708059600,19939.1744],[1708146000,19939.1744],[1708232400,19939.1744],[1708318800,19939.1744],[1708405200,19939.1744],[1708491600,19939.1744],[1708578000,19939.1744],[1708664400,19939.1744],[1708750800,19939.1744],[1708837200,19939.1744],[1708923600,19939.1744],[1709010000,19939.1744],[1709096400,19939.1744],[1709182800,19939.1744],[1709269200,19939.1744],[1709355600,19939.1744],[1709442000,19939.1744],[1709528400,19939.1744],[1709614800,19939.1744],[1709701200,19939.1744],[1709787600,19939.1744],[1709874000,19939.1744],[1709960400,19939.1744],[1710046800,19939.1744],[1710129600,19939.1744],[1710216000,19939.1744],[1710302400,19939.1744],[1710388800,19939.1744],[1710475200,19939.1744],[1710561600,19939.1744],[1710648000,19939.1744],[1710734400,19939.1744],[1710820800,19939.1744],[1710907200,19939.1744],[1710993600,19939.1744],[1711080000,19939.1744],[1711166400,19939.1744],[1711252800,19939.1744],[1711339200,19939.1744],[1711425600,19939.1744],[1711512000,19939.1744],[1711598400,19939.1744],[1711684800,19939.1744],[1711771200,19939.1744],[1711857600,19939.1744],[1711944000,19939.1744],[1712030400,19939.1744],[1712116800,19939.1744],[1712203200,19939.1744],[1712289600,19939.1744],[1712376000,19939.1744],[1712462400,19939.1744],[1712548800,19939.1744],[1712635200,19939.1744],[1712721600,19939.1744],[1712808000,19939.1744],[1712894400,19939.1744],[1712980800,19939.1744],[1713067200,19939.1744],[1713153600,19939.1744],[1713240000,19939.1744],[1713326400,19939.1744],[1713412800,19939.1744],[1713499200,19939.1744],[1713585600,19939.1744],[1713672000,19939.1744],[1713758400,19939.1744],[1713844800,19939.1744],[1713931200,19939.1744],[1714017600,19939.1744],[1714104000,19939.1744],[1714190400,19939.1744],[1714276800,19939.1744],[1714363200,19939.1744],[1714449600,19939.1744],[1714536000,19939.1744],[1714622400,19939.1744],[1714708800,19939.1744],[1714795200,19939.1744],[1714881600,19939.1744],[1714968000,19939.1744],[1715054400,19939.1744],[1715140800,19939.1744],[1715227200,19939.1744],[1715313600,19939.1744],[1715400000,19939.1744],[1715486400,19939.1744],[1715572800,19939.1744],[1715659200,19939.1744],[1715745600,19939.1744],[1715832000,19939.1744],[1715918400,19939.1744],[1716004800,19939.1744],[1716091200,19939.1744],[1716177600,19939.1744],[1716264000,19939.1744],[1716350400,19939.1744],[1716436800,19939.1744],[1716523200,19939.1744],[1716609600,19939.1744],[1716696000,19939.1744],[1716782400,19939.1744],[1716868800,19939.1744],[1716955200,19939.1744],[1717041600,19939.1744],[1717128000,19939.1744],[1717214400,19939.1744],[1717300800,19939.1744],[1717387200,19939.1744],[1717473600,19939.1744],[1717560000,19939.1744],[1717646400,19939.1744],[1717732800,19939.1744],[1717819200,19939.1744],[1717905600,19939.1744],[1717992000,19939.1744],[1718078400,19939.1744],[1718164800,19939.1744],[1718251200,19939.1744],[1718337600,19939.1744],[1718424000,19939.1744],[1718510400,19939.1744],[1718596800,19939.1744],[1718683200,19939.1744],[1718769600,19939.1744],[1718856000,19939.1744],[1718942400,19939.1744],[1719028800,19939.1744],[1719115200,19939.1744],[1719201600,19939.1744],[1719288000,19939.1744],[1719374400,19939.1744],[1719460800,19939.1744],[1719547200,19939.1744],[1719633600,19939.1744],[1719720000,19939.1744],[1719806400,19939.1744],[1719892800,19939.1744],[1719979200,19939.1744],[1720065600,19939.1744],[1720152000,19939.1744],[1720238400,19939.1744],[1720324800,19939.1744],[1720411200,19939.1744],[1720497600,19939.1744],[1720584000,19939.1744],[1720670400,19939.1744],[1720756800,19939.1744],[1720843200,19939.1744],[1720929600,19939.1744],[1721016000,19939.1744],[1721102400,19939.1744],[1721188800,19939.1744],[1721275200,19939.1744],[1721361600,19939.1744],[1721448000,19939.1744],[1721534400,19939.1744],[1721620800,19939.1744],[1721707200,19939.1744],[1721793600,19939.1744],[1721880000,19939.1744],[1721966400,19939.1744],[1722052800,19939.1744],[1722139200,19939.1744],[1722225600,19939.1744],[1722312000,19939.1744],[1722398400,19939.1744],[1722484800,19939.1744],[1722571200,20096.506600000001],[1722657600,20096.506600000001],[1722744000,20096.506600000001],[1722830400,20096.506600000001],[1722916800,20096.506600000001],[1723003200,20096.506600000001],[1723089600,20096.506600000001],[1723176000,20096.506600000001],[1723262400,20096.506600000001],[1723348800,20096.506600000001],[1723435200,20096.506600000001],[1723521600,20096.506600000001],[1723608000,20096.506600000001],[1723694400,20096.506600000001],[1723780800,20096.506600000001],[1723867200,20096.506600000001],[1723953600,20096.506600000001],[1724040000,20096.506600000001],[1724126400,20096.506600000001],[1724212800,20096.506600000001],[1724299200,20096.506600000001],[1724385600,20096.506600000001],[1724472000,20096.506600000001],[1724558400,20096.506600000001],[1724644800,20096.506600000001],[1724731200,20096.506600000001],[1724817600,20096.506600000001],[1724904000,20096.506600000001],[1724990400,20096.506600000001],[1725076800,20096.506600000001],[1725163200,20096.506600000001],[1725249600,20096.506600000001],[1725336000,20096.506600000001],[1725422400,20096.506600000001],[1725508800,20096.506600000001],[1725595200,20096.506600000001],[1725681600,20096.506600000001],[1725768000,20096.506600000001],[1725854400,20096.506600000001],[1725940800,20096.506600000001],[1726027200,20096.506600000001],[1726113600,20096.506600000001],[1726200000,20096.506600000001],[1726286400,20096.506600000001],[1726372800,20096.506600000001],[1726459200,20096.506600000001],[1726545600,20096.506600000001],[1726632000,20096.506600000001],[1726718400,20096.506600000001],[1726804800,20096.506600000001],[1726891200,20096.506600000001],[1726977600,20096.506600000001],[1727064000,20096.506600000001],[1727150400,20096.506600000001],[1727236800,20096.506600000001],[1727323200,20096.506600000001],[1727409600,20096.506600000001],[1727496000,20096.506600000001],[1727582400,20096.506600000001],[1727668800,20096.506600000001],[1727755200,20096.506600000001],[1727841600,20096.506600000001],[1727928000,20096.506600000001],[1728014400,20096.506600000001],[1728100800,20096.506600000001],[1728187200,20096.506600000001],[1728273600,20096.506600000001],[1728360000,20096.506600000001],[1728446400,20096.506600000001],[1728532800,20096.506600000001],[1728619200,20096.506600000001],[1728705600,20096.506600000001],[1728792000,20096.506600000001],[1728878400,20096.506600000001],[1728964800,20096.506600000001],[1729051200,20096.506600000001],[1729137600,20096.506600000001],[1729224000,20096.506600000001],[1729310400,20096.506600000001],[1729396800,20096.506600000001],[1729483200,20096.506600000001],[1729569600,20096.506600000001],[1729656000,20096.506600000001],[1729742400,20096.506600000001],[1729828800,20096.506600000001],[1729915200,20096.506600000001],[1730001600,20096.506600000001],[1730088000,20096.506600000001],[1730174400,20096.506600000001],[1730260800,20096.506600000001],[1730347200,20096.506600000001],[1730433600,20096.506600000001],[1730520000,20096.506600000001],[1730606400,20096.506600000001],[1730696400,20096.506600000001],[1730782800,20096.506600000001],[1730869200,20096.506600000001],[1730955600,20096.506600000001],[1731042000,20096.506600000001],[1731128400,20096.506600000001],[1731214800,20096.506600000001],[1731301200,20096.506600000001],[1731387600,20096.506600000001],[1731474000,20096.506600000001],[1731560400,20096.506600000001],[1731646800,20096.506600000001],[1731733200,20096.506600000001],[1731819600,20096.506600000001],[1731906000,20096.506600000001],[1731992400,20096.506600000001],[1732078800,20096.506600000001],[1732165200,20096.506600000001],[1732251600,20096.506600000001],[1732338000,20096.506600000001],[1732424400,20096.506600000001],[1732510800,20096.506600000001],[1732597200,20096.506600000001],[1732683600,20096.506600000001],[1732770000,20096.506600000001],[1732856400,20096.506600000001],[1732942800,20096.506600000001],[1733029200,20096.506600000001],[1733115600,20096.506600000001],[1733202000,20096.506600000001],[1733288400,20096.506600000001],[1733374800,20096.506600000001],[1733461200,20096.506600000001],[1733547600,20096.506600000001],[1733634000,20096.506600000001],[1733720400,20096.506600000001],[1733806800,20096.506600000001],[1733893200,20096.506600000001],[1733979600,20096.506600000001],[1734066000,20096.506600000001],[1734152400,20096.506600000001],[1734238800,20096.506600000001],[1734325200,20096.506600000001],[1734411600,20096.506600000001],[1734498000,20096.506600000001],[1734584400,20096.506600000001],[1734670800,20096.506600000001],[1734757200,20096.506600000001],[1734843600,20096.506600000001],[1734930000,20096.506600000001],[1735016400,20096.506600000001],[1735102800,20096.506600000001],[1735189200,20096.506600000001],[1735275600,20096.506600000001],[1735362000,20096.506600000001],[1735448400,20096.506600000001],[1735534800,20096.506600000001],[1735621200,20096.506600000001],[1735707600,20096.506600000001],[1735794000,20096.506600000001],[1735880400,20096.506600000001],[1735966800,20096.506600000001],[1736053200,20096.506600000001],[1736139600,20096.506600000001],[1736226000,20096.506600000001],[1736312400,20096.506600000001],[1736398800,20096.506600000001],[1736485200,20096.506600000001],[1736571600,20096.506600000001],[1736658000,20096.506600000001],[1736744400,20096.506600000001],[1736830800,20096.506600000001],[1736917200,20096.506600000001],[1737003600,20096.506600000001],[1737090000,20096.506600000001],[1737176400,20096.506600000001],[1737262800,20096.506600000001],[1737349200,20096.506600000001],[1737435600,20096.506600000001],[1737522000,20096.506600000001],[1737608400,20096.506600000001],[1737694800,20096.506600000001],[1737781200,20096.506600000001],[1737867600,20096.506600000001],[1737954000,20096.506600000001],[1738040400,20096.506600000001],[1738126800,20096.506600000001],[1738213200,20096.506600000001],[1738299600,20096.506600000001],[1738386000,20096.506600000001],[1738472400,20096.506600000001],[1738558800,20096.506600000001],[1738645200,20096.506600000001],[1738731600,20096.506600000001],[1738818000,20096.506600000001],[1738904400,20096.506600000001],[1738990800,20096.506600000001],[1739077200,20096.506600000001],[1739163600,20096.506600000001],[1739250000,20096.506600000001],[1739336400,20096.506600000001],[1739422800,20096.506600000001],[1739509200,20096.506600000001],[1739595600,20096.506600000001],[1739682000,20096.506600000001],[1739768400,20096.506600000001],[1739854800,20096.506600000001],[1739941200,20096.506600000001],[1740027600,20096.506600000001],[1740114000,20096.506600000001],[1740200400,20096.506600000001],[1740286800,20096.506600000001],[1740373200,20096.506600000001],[1740459600,20096.506600000001],[1740546000,20096.506600000001],[1740632400,20096.506600000001],[1740718800,20096.506600000001],[1740805200,20096.506600000001],[1740891600,20096.506600000001],[1740978000,20096.506600000001],[1741064400,20096.506600000001],[1741150800,20096.506600000001],[1741237200,20096.506600000001],[1741323600,20096.506600000001],[1741410000,20096.506600000001],[1741496400,20096.506600000001],[1741579200,20096.506600000001],[1741665600,20096.506600000001],[1741752000,20096.506600000001],[1741838400,20096.506600000001],[1741924800,20096.506600000001],[1742011200,20096.506600000001],[1742097600,20096.506600000001],[1742184000,20096.506600000001],[1742270400,20096.506600000001],[1742356800,20096.506600000001],[1742443200,20096.506600000001],[1742529600,20096.506600000001],[1742616000,20096.506600000001],[1742702400,20096.506600000001],[1742788800,20096.506600000001],[1742875200,20096.506600000001],[1742961600,20096.506600000001],[1743048000,20096.506600000001],[1743134400,20096.506600000001],[1743220800,20096.506600000001],[1743307200,20096.506600000001],[1743393600,20096.506600000001],[1743480000,20096.506600000001],[1743566400,20096.506600000001],[1743652800,20096.506600000001],[1743739200,20096.506600000001],[1743825600,20096.506600000001],[1743912000,20096.506600000001],[1743998400,20096.506600000001],[1744084800,20096.506600000001],[1744171200,20096.506600000001],[1744257600,20096.506600000001],[1744344000,20096.506600000001],[1744430400,20096.506600000001],[1744516800,20096.506600000001],[1744603200,20096.506600000001],[1744689600,20096.506600000001],[1744776000,20096.506600000001],[1744862400,20096.506600000001],[1744948800,20096.506600000001],[1745035200,20096.506600000001],[1745121600,20096.506600000001],[1745208000,20096.506600000001],[1745294400,20096.506600000001],[1745380800,20096.506600000001],[1745467200,20096.506600000001],[1745553600,20096.506600000001],[1745640000,20096.506600000001],[1745726400,20096.506600000001],[1745812800,20096.506600000001],[1745899200,20096.506600000001],[1745985600,20096.506600000001],[1746072000,20096.506600000001],[1746158400,20096.506600000001],[1746244800,20096.506600000001],[1746331200,20096.506600000001],[1746417600,20096.506600000001],[1746504000,20096.506600000001],[1746590400,20096.506600000001],[1746676800,20096.506600000001],[1746763200,20096.506600000001],[1746849600,20096.506600000001],[1746936000,20096.506600000001],[1747022400,20096.506600000001],[1747108800,20096.506600000001],[1747195200,20096.506600000001],[1747281600,20096.506600000001],[1747368000,20096.506600000001],[1747454400,20096.506600000001],[1747540800,20096.506600000001],[1747627200,20096.506600000001],[1747713600,20096.506600000001],[1747800000,20096.506600000001],[1747886400,20096.506600000001],[1747972800,20096.506600000001],[1748059200,20096.506600000001],[1748145600,20096.506600000001],[1748232000,20096.506600000001],[1748318400,20096.506600000001],[1748404800,20096.506600000001],[1748491200,20096.506600000001],[1748577600,20096.506600000001],[1748664000,20096.506600000001],[1748750400,20096.506600000001],[1748836800,20096.506600000001],[1748923200,20096.506600000001],[1749009600,20096.506600000001],[1749096000,20096.506600000001],[1749182400,20096.506600000001],[1749268800,20096.506600000001],[1749355200,20096.506600000001],[1749441600,20096.506600000001],[1749528000,20096.506600000001],[1749614400,20096.506600000001],[1749700800,20096.506600000001],[1749787200,20096.506600000001],[1749873600,20096.506600000001],[1749960000,20096.506600000001],[1750046400,20096.506600000001],[1750132800,20096.506600000001],[1750219200,20096.506600000001],[1750305600,20096.506600000001],[1750392000,20096.506600000001],[1750478400,20096.506600000001],[1750564800,20096.506600000001],[1750651200,20096.506600000001],[1750737600,20096.506600000001],[1750824000,20096.506600000001],[1750910400,20096.506600000001],[1750996800,20096.506600000001],[1751083200,20096.506600000001],[1751169600,20096.506600000001],[1751256000,20096.506600000001],[1751342400,20096.506600000001],[1751428800,20096.506600000001],[1751515200,20096.506600000001],[1751601600,20096.506600000001],[1751688000,20096.506600000001],[1751774400,20096.506600000001],[1751860800,20096.506600000001],[1751947200,20096.506600000001],[1752033600,20096.506600000001],[1752120000,20096.506600000001],[1752206400,20096.506600000001],[1752292800,20096.506600000001],[1752379200,20096.506600000001],[1752465600,20096.506600000001],[1752552000,20096.506600000001],[1752638400,20096.506600000001],[1752724800,20096.506600000001],[1752811200,20096.506600000001],[1752897600,20096.506600000001],[1752984000,20096.506600000001],[1753070400,20096.506600000001],[1753156800,20096.506600000001],[1753243200,20096.506600000001],[1753329600,20096.506600000001],[1753416000,20096.506600000001],[1753502400,20096.506600000001],[1753588800,20096.506600000001],[1753675200,20096.506600000001],[1753761600,20096.506600000001],[1753848000,20096.506600000001],[1753934400,20096.506600000001],[1754020800,20096.506600000001],[1754107200,20096.506600000001],[1754193600,20096.506600000001],[1754280000,20096.506600000001],[1754366400,20096.506600000001],[1754452800,20096.506600000001],[1754539200,20096.506600000001],[1754625600,20096.506600000001],[1754712000,20096.506600000001],[1754798400,20096.506600000001],[1754884800,20096.506600000001],[1754971200,20096.506600000001],[1755057600,20096.506600000001],[1755144000,20096.506600000001],[1755230400,20096.506600000001],[1755316800,20096.506600000001],[1755403200,20096.506600000001],[1755489600,20096.506600000001],[1755576000,20096.506600000001],[1755662400,20096.506600000001],[1755748800,20096.506600000001],[1755835200,20096.506600000001],[1755921600,20096.506600000001],[1756008000,20096.506600000001],[1756094400,20096.506600000001],[1756180800,20096.506600000001],[1756267200,20096.506600000001],[1756353600,20096.506600000001],[1756440000,20096.506600000001],[1756526400,20096.506600000001],[1756612800,20096.506600000001],[1756699200,20096.506600000001],[1756785600,20096.506600000001],[1756872000,20096.506600000001],[1756958400,20096.506600000001],[1757044800,20096.506600000001],[1757131200,20096.506600000001],[1757217600,20096.506600000001],[1757304000,20096.506600000001],[1757390400,20096.506600000001],[1757476800,20096.506600000001],[1757563200,20096.506600000001],[1757649600,20096.506600000001],[1757736000,20096.506600000001],[1757822400,20096.506600000001],[1757908800,20096.506600000001],[1757995200,20096.506600000001],[1758081600,20096.506600000001],[1758168000,20096.506600000001],[1758254400,20096.506600000001],[1758340800,20096.506600000001],[1758427200,20096.506600000001],[1758513600,20096.506600000001],[1758600000,20096.506600000001],[1758686400,20096.506600000001],[1758772800,20096.506600000001],[1758859200,20096.506600000001],[1758945600,20096.506600000001],[1759032000,20096.506600000001],[1759118400,20096.506600000001],[1759204800,20096.506600000001],[1759291200,20096.506600000001],[1759377600,20096.506600000001],[1759464000,20096.506600000001],[1759550400,20096.506600000001],[1759636800,20096.506600000001],[1759723200,20096.506600000001],[1759809600,20096.506600000001],[1759896000,20096.506600000001],[1759982400,20096.506600000001],[1760068800,20096.506600000001],[1760155200,20096.506600000001],[1760241600,20096.506600000001],[1760328000,20096.506600000001],[1760414400,20096.506600000001],[1760500800,20096.506600000001],[1760587200,20096.506600000001],[1760673600,20096.506600000001],[1760760000,20096.506600000001],[1760846400,20096.506600000001],[1760932800,20096.506600000001],[1761019200,20096.506600000001],[1761105600,20096.506600000001],[1761192000,20096.506600000001],[1761278400,20096.506600000001],[1761364800,20096.506600000001],[1761451200,20096.506600000001],[1761537600,20096.506600000001],[1761624000,20096.506600000001],[1761710400,20096.506600000001],[1761796800,20096.506600000001],[1761883200,20096.506600000001],[1761969600,20096.506600000001],[1762056000,20096.506600000001],[1762146000,20096.506600000001],[1762232400,20096.506600000001],[1762318800,20096.506600000001],[1762405200,20096.506600000001],[1762491600,20096.506600000001],[1762578000,20096.506600000001],[1762664400,20096.506600000001],[1762750800,20096.506600000001],[1762837200,20096.506600000001],[1762923600,20096.506600000001],[1763010000,20096.506600000001],[1763096400,20096.506600000001],[1763182800,20096.506600000001],[1763269200,20096.506600000001],[1763355600,20096.506600000001],[1763442000,20096.506600000001],[1763528400,20096.506600000001],[1763614800,20096.506600000001],[1763701200,20096.506600000001],[1763787600,20096.506600000001],[1763874000,20096.506600000001],[1763960400,20096.506600000001],[1764046800,20096.506600000001],[1764133200,20096.506600000001],[1764219600,20096.506600000001],[1764306000,20096.506600000001],[1764392400,20096.506600000001],[1764478800,20096.506600000001],[1764565200,20096.506600000001],[1764651600,20096.506600000001],[1764738000,20096.506600000001],[1764824400,20096.506600000001],[1764910800,20096.506600000001],[1764997200,20096.506600000001],[1765083600,20096.506600000001],[1765170000,20096.506600000001],[1765256400,20096.506600000001],[1765342800,20096.506600000001],[1765429200,20096.506600000001],[1765515600,20096.506600000001],[1765602000,20096.506600000001],[1765688400,20096.506600000001],[1765774800,20096.506600000001],[1765861200,20096.506600000001],[1765947600,20096.506600000001],[1766034000,20096.506600000001],[1766120400,20096.506600000001],[1766206800,20096.506600000001],[1766293200,20096.506600000001],[1766379600,20096.506600000001],[1766466000,20096.506600000001],[1766552400,20096.506600000001],[1766638800,20096.506600000001],[1766725200,20096.506600000001],[1766811600,20096.506600000001],[1766898000,20096.506600000001],[1766984400,20096.506600000001],[1767070800,20096.506600000001],[1767157200,20096.506600000001],[1767243600,20096.506600000001],[1767330000,20096.506600000001],[1767416400,20096.506600000001],[1767502800,20096.506600000001],[1767589200,20096.506600000001],[1767675600,20096.506600000001],[1767762000,20096.506600000001],[1767848400,20096.506600000001],[1767934800,20096.506600000001],[1768021200,20096.506600000001],[1768107600,20096.506600000001],[1768194000,20096.506600000001],[1768280400,20096.506600000001],[1768366800,20096.506600000001],[1768453200,20096.506600000001],[1768539600,20096.506600000001],[1768626000,20096.506600000001],[1768712400,20096.506600000001],[1768798800,20096.506600000001],[1768885200,20096.506600000001],[1768971600,20096.506600000001],[1769058000,20096.506600000001],[1769144400,20096.506600000001],[1769230800,20096.506600000001],[1769317200,20096.506600000001],[1769403600,20096.506600000001],[1769490000,20096.506600000001],[1769576400,20096.506600000001],[1769662800,20096.506600000001],[1769749200,20096.506600000001],[1769835600,20096.506600000001],[1769922000,20096.506600000001],[1770008400,20096.506600000001],[1770094800,20096.506600000001],[1770181200,20096.506600000001],[1770267600,20096.506600000001],[1770354000,20096.506600000001],[1770440400,20096.506600000001],[1770526800,20096.506600000001],[1770613200,20096.506600000001],[1770699600,20096.506600000001],[1770786000,20096.506600000001],[1770872400,20096.506600000001],[1770958800,20096.506600000001],[1771045200,20096.506600000001],[1771131600,20096.506600000001],[1771218000,20096.506600000001],[1771304400,20096.506600000001],[1771390800,20096.506600000001],[1771477200,20096.506600000001],[1771563600,20096.506600000001],[1771650000,20096.506600000001],[1771736400,20096.506600000001],[1771822800,20096.506600000001],[1771909200,20096.506600000001],[1771995600,20096.506600000001],[1772082000,20096.506600000001],[1772168400,20096.506600000001],[1772254800,20096.506600000001],[1772341200,20096.506600000001],[1772427600,20096.506600000001],[1772514000,20096.506600000001],[1772600400,20096.506600000001],[1772686800,20096.506600000001],[1772773200,20096.506600000001],[1772859600,20096.506600000001],[1772946000,20096.506600000001],[1773028800,20096.506600000001],[1773115200,20096.506600000001],[1773201600,20096.506600000001],[1773288000,20096.506600000001],[1773374400,20096.506600000001],[1773460800,20096.506600000001],[1773547200,20096.506600000001],[1773633600,20096.506600000001],[1773720000,20096.506600000001],[1773806400,20096.506600000001],[1773892800,20096.506600000001],[1773979200,20096.506600000001],[1774065600,20096.506600000001],[1774152000,20096.506600000001],[1774238400,20096.506600000001],[1774324800,20096.506600000001],[1774411200,20096.506600000001],[1774497600,20096.506600000001],[1774584000,20096.506600000001],[1774670400,20096.506600000001],[1774756800,20096.506600000001],[1774843200,20096.506600000001],[1774929600,20096.506600000001],[1775016000,20096.506600000001],[1775102400,20096.506600000001],[1775188800,20096.506600000001],[1775275200,20096.506600000001],[1775361600,20096.506600000001],[1775448000,20096.506600000001],[1775534400,20096.506600000001],[1775620800,20096.506600000001],[1775707200,20096.506600000001],[1775793600,20096.506600000001],[1775880000,20096.506600000001],[1775966400,20096.506600000001],[1776052800,20096.506600000001],[1776139200,20096.506600000001],[1776225600,20096.506600000001],[1776312000,20096.506600000001],[1776398400,20096.506600000001],[1776484800,20096.506600000001],[1776571200,20096.506600000001],[1776657600,20096.506600000001],[1776744000,20096.506600000001],[1776830400,20096.506600000001],[1776916800,20096.506600000001],[1777003200,20096.506600000001],[1777089600,20096.506600000001],[1777176000,20096.506600000001],[1777262400,20096.506600000001],[1777348800,20096.506600000001],[1777435200,20096.506600000001],[1777521600,20096.506600000001],[1777608000,20096.506600000001],[1777694400,20096.506600000001],[1777780800,20096.506600000001],[1777867200,20096.506600000001],[1777953600,20096.506600000001],[1778040000,20096.506600000001],[1778126400,20096.506600000001],[1778212800,20096.506600000001],[1778299200,20096.506600000001],[1778385600,20096.506600000001],[1778472000,20096.506600000001],[1778558400,20096.506600000001],[1778644800,20096.506600000001],[1778731200,20096.506600000001],[1778817600,20096.506600000001],[1778904000,20096.506600000001],[1778990400,20096.506600000001],[1779076800,20096.506600000001],[1779163200,20096.506600000001],[1779249600,20096.506600000001],[1779336000,20096.506600000001],[1779422400,20096.506600000001],[1779508800,20096.506600000001],[1779595200,20096.506600000001],[1779681600,20096.506600000001],[1779768000,20096.506600000001],[1779854400,20096.506600000001],[1779940800,20096.506600000001],[1780027200,20096.506600000001],[1780113600,20096.506600000001],[1780200000,20096.506600000001],[1780286400,20096.506600000001],[1780372800,20096.506600000001],[1780459200,20096.506600000001],[1780545600,20096.506600000001],[1780632000,20096.506600000001],[1780718400,20096.506600000001],[1780804800,20096.506600000001],[1780891200,20096.506600000001],[1780977600,20096.506600000001],[1781064000,20096.506600000001],[1781150400,20096.506600000001],[1781236800,20096.506600000001],[1781323200,20096.506600000001],[1781409600,20096.506600000001],[1781496000,20096.506600000001],[1781582400,20096.506600000001],[1781668800,20096.506600000001],[1781755200,20096.506600000001],[1781841600,20096.506600000001],[1781928000,20096.506600000001],[1782014400,20096.506600000001],[1782100800,20096.506600000001],[1782187200,20096.506600000001],[1782273600,20096.506600000001],[1782360000,20096.506600000001],[1782446400,20096.506600000001],[1782532800,20096.506600000001],[1782619200,20096.506600000001],[1782705600,20096.506600000001],[1782792000,20096.506600000001],[1782878400,20096.506600000001],[1782964800,20096.506600000001],[1783051200,20096.506600000001],[1783137600,20096.506600000001],[1783224000,20096.506600000001],[1783310400,20096.506600000001],[1783396800,20096.506600000001],[1783483200,20096.506600000001],[1783569600,20096.506600000001],[1783656000,20096.506600000001],[1783742400,20096.506600000001],[1783828800,20096.506600000001],[1783915200,20096.506600000001],[1784001600,20096.506600000001],[1784088000,20096.506600000001],[1784174400,20096.506600000001],[1784260800,20096.506600000001],[1784347200,20096.506600000001],[1784433600,20096.506600000001],[1784520000,20096.506600000001],[1784606400,20096.506600000001],[1784692800,20096.506600000001],[1784779200,20096.506600000001],[1784865600,20096.506600000001],[1784952000,20096.506600000001],[1785038400,20096.506600000001],[1785124800,20096.506600000001],[1785211200,20096.506600000001],[1785297600,20096.506600000001],[1785384000,20096.506600000001],[1785470400,20096.506600000001],[1785556800,20096.506600000001],[1785643200,20096.506600000001],[1785729600,20096.506600000001],[1785816000,21374.270400000001],[1785902400,21374.270400000001],[1785988800,21374.270400000001],[1786075200,21374.270400000001],[1786161600,21374.270400000001],[1786248000,21374.270400000001],[1786334400,21374.270400000001],[1786420800,21374.270400000001],[1786507200,21374.270400000001],[1786593600,21374.270400000001],[1786680000,21374.270400000001],[1786766400,21374.270400000001],[1786852800,21374.270400000001],[1786939200,21374.270400000001],[1787025600,21374.270400000001],[1787112000,21374.270400000001],[1787198400,21374.270400000001],[1787284800,21374.270400000001],[1787371200,21374.270400000001],[1787457600,21374.270400000001],[1787544000,21374.270400000001],[1787630400,21374.270400000001],[1787716800,21374.270400000001],[1787803200,21374.270400000001],[1787889600,21374.270400000001],[1787976000,21374.270400000001],[1788062400,21374.270400000001],[1788148800,21374.270400000001],[1788235200,21374.270400000001],[1788321600,21374.270400000001],[1788408000,21374.270400000001],[1788494400,21374.270400000001],[1788580800,21374.270400000001],[1788667200,21374.270400000001],[1788753600,21374.270400000001],[1788840000,21374.270400000001],[1788926400,21374.270400000001],[1789012800,21374.270400000001],[1789099200,21374.270400000001],[1789185600,21374.270400000001],[1789272000,21374.270400000001],[1789358400,21374.270400000001],[1789444800,21374.270400000001],[1789531200,21374.270400000001],[1789617600,21374.270400000001],[1789704000,21374.270400000001],[1789790400,21374.270400000001],[1789876800,21374.270400000001],[1789963200,21374.270400000001],[1790049600,21374.270400000001],[1790136000,21374.270400000001],[1790222400,21374.270400000001],[1790308800,21374.270400000001],[1790395200,21374.270400000001],[1790481600,21374.270400000001],[1790568000,21374.270400000001],[1790654400,21374.270400000001],[1790740800,21374.270400000001],[1790827200,21374.270400000001],[1790913600,21374.270400000001],[1791000000,21374.270400000001]],"color":"","scatterMarkerSymbol":"none"},"PPG":{"name":"PPG","unit":"$","index":0,"seriesType":7,"values":[[1406952000,12425.4215],[1407038400,12425.4215],[1407124800,12425.4215],[1407211200,12425.4215],[1407297600,12425.4215],[1407384000,12425.4215],[1407470400,12425.4215],[1407556800,12425.4215],[1407643200,12425.4215],[1407729600,12425.4215],[1407816000,12425.4215],[1407902400,12425.4215],[1407988800,12425.4215],[1408075200,12425.4215],[1408161600,12425.4215],[1408248000,12425.4215],[1408334400,12425.4215],[1408420800,12425.4215],[1408507200,12425.4215],[1408593600,12425.4215],[1408680000,12425.4215],[1408766400,12425.4215],[1408852800,12425.4215],[1408939200,12425.4215],[1409025600,12425.4215],[1409112000,12425.4215],[1409198400,12425.4215],[1409284800,12425.4215],[1409371200,12425.4215],[1409457600,12425.4215],[1409544000,12425.4215],[1409630400,12425.4215],[1409716800,12425.4215],[1409803200,12425.4215],[1409889600,12425.4215],[1409976000,12425.4215],[1410062400,12425.4215],[1410148800,12425.4215],[1410235200,12425.4215],[1410321600,12425.4215],[1410408000,12425.4215],[1410494400,12425.4215],[1410580800,12425.4215],[1410667200,12425.4215],[1410753600,12425.4215],[1410840000,12425.4215],[1410926400,12425.4215],[1411012800,12425.4215],[1411099200,12425.4215],[1411185600,12425.4215],[1411272000,12425.4215],[1411358400,12425.4215],[1411444800,12425.4215],[1411531200,12425.4215],[1411617600,12425.4215],[1411704000,12425.4215],[1411790400,12425.4215],[1411876800,12425.4215],[1411963200,12425.4215],[1412049600,12425.4215],[1412136000,12425.4215],[1412222400,12425.4215],[1412308800,12425.4215],[1412395200,12425.4215],[1412481600,12425.4215],[1412568000,12425.4215],[1412654400,12425.4215],[1412740800,12425.4215],[1412827200,12425.4215],[1412913600,12425.4215],[1413000000,12425.4215],[1413086400,12425.4215],[1413172800,12425.4215],[1413259200,12425.4215],[1413345600,12425.4215],[1413432000,12425.4215],[1413518400,12425.4215],[1413604800,12425.4215],[1413691200,12425.4215],[1413777600,12425.4215],[1413864000,12425.4215],[1413950400,12425.4215],[1414036800,12425.4215],[1414123200,12425.4215],[1414209600,12425.4215],[1414296000,12425.4215],[1414382400,12425.4215],[1414468800,12425.4215],[1414555200,12425.4215],[1414641600,12425.4215],[1414728000,12425.4215],[1414814400,12425.4215],[1414900800,12425.4215],[1414990800,12425.4215],[1415077200,12425.4215],[1415163600,12425.4215],[1415250000,12425.4215],[1415336400,12425.4215],[1415422800,12425.4215],[1415509200,12425.4215],[1415595600,12425.4215],[1415682000,12425.4215],[1415768400,12425.4215],[1415854800,12425.4215],[1415941200,12425.4215],[1416027600,12425.4215],[1416114000,12425.4215],[1416200400,12425.4215],[1416286800,12425.4215],[1416373200,12425.4215],[1416459600,12425.4215],[1416546000,12425.4215],[1416632400,12425.4215],[1416718800,12425.4215],[1416805200,12425.4215],[1416891600,12425.4215],[1416978000,12425.4215],[1417064400,12425.4215],[1417150800,12425.4215],[1417237200,12425.4215],[1417323600,12425.4215],[1417410000,12425.4215],[1417496400,12425.4215],[1417582800,12425.4215],[1417669200,12425.4215],[1417755600,12425.4215],[1417842000,12425.4215],[1417928400,12425.4215],[1418014800,12425.4215],[1418101200,12425.4215],[1418187600,12425.4215],[1418274000,12425.4215],[1418360400,12425.4215],[1418446800,12425.4215],[1418533200,12425.4215],[1418619600,12425.4215],[1418706000,12425.4215],[1418792400,12425.4215],[1418878800,12425.4215],[1418965200,12425.4215],[1419051600,12425.4215],[1419138000,12425.4215],[1419224400,12425.4215],[1419310800,12425.4215],[1419397200,12425.4215],[1419483600,12425.4215],[1419570000,12425.4215],[1419656400,12425.4215],[1419742800,12425.4215],[1419829200,12425.4215],[1419915600,12425.4215],[1420002000,12425.4215],[1420088400,12425.4215],[1420174800,12425.4215],[1420261200,12425.4215],[1420347600,12425.4215],[1420434000,12425.4215],[1420520400,12425.4215],[1420606800,12425.4215],[1420693200,12425.4215],[1420779600,12425.4215],[1420866000,12425.4215],[1420952400,12425.4215],[1421038800,12425.4215],[1421125200,12425.4215],[1421211600,12425.4215],[1421298000,12425.4215],[1421384400,12425.4215],[1421470800,12425.4215],[1421557200,12425.4215],[1421643600,12425.4215],[1421730000,12425.4215],[1421816400,12425.4215],[1421902800,12425.4215],[1421989200,12425.4215],[1422075600,12425.4215],[1422162000,12425.4215],[1422248400,12425.4215],[1422334800,12425.4215],[1422421200,12425.4215],[1422507600,12425.4215],[1422594000,12425.4215],[1422680400,12425.4215],[1422766800,12425.4215],[1422853200,12425.4215],[1422939600,12425.4215],[1423026000,12425.4215],[1423112400,12425.4215],[1423198800,12425.4215],[1423285200,12425.4215],[1423371600,12425.4215],[1423458000,12425.4215],[1423544400,12425.4215],[1423630800,12425.4215],[1423717200,12425.4215],[1423803600,12425.4215],[1423890000,12425.4215],[1423976400,12425.4215],[1424062800,12425.4215],[1424149200,12425.4215],[1424235600,12425.4215],[1424322000,12425.4215],[1424408400,12425.4215],[1424494800,12425.4215],[1424581200,12425.4215],[1424667600,12425.4215],[1424754000,12425.4215],[1424840400,12425.4215],[1424926800,12425.4215],[1425013200,12425.4215],[1425099600,12425.4215],[1425186000,12425.4215],[1425272400,12425.4215],[1425358800,12425.4215],[1425445200,12425.4215],[1425531600,12425.4215],[1425618000,12425.4215],[1425704400,12425.4215],[1425790800,12425.4215],[1425873600,12425.4215],[1425960000,12425.4215],[1426046400,12425.4215],[1426132800,12425.4215],[1426219200,12425.4215],[1426305600,12425.4215],[1426392000,12425.4215],[1426478400,12425.4215],[1426564800,12425.4215],[1426651200,12425.4215],[1426737600,12425.4215],[1426824000,12425.4215],[1426910400,12425.4215],[1426996800,12425.4215],[1427083200,12425.4215],[1427169600,12425.4215],[1427256000,12425.4215],[1427342400,12425.4215],[1427428800,12425.4215],[1427515200,12425.4215],[1427601600,12425.4215],[1427688000,12425.4215],[1427774400,12425.4215],[1427860800,12425.4215],[1427947200,12425.4215],[1428033600,12425.4215],[1428120000,12425.4215],[1428206400,12425.4215],[1428292800,12425.4215],[1428379200,12425.4215],[1428465600,12425.4215],[1428552000,12425.4215],[1428638400,12425.4215],[1428724800,12425.4215],[1428811200,12425.4215],[1428897600,12425.4215],[1428984000,12425.4215],[1429070400,12425.4215],[1429156800,12425.4215],[1429243200,12425.4215],[1429329600,12425.4215],[1429416000,12425.4215],[1429502400,12425.4215],[1429588800,12425.4215],[1429675200,12425.4215],[1429761600,12425.4215],[1429848000,12425.4215],[1429934400,12425.4215],[1430020800,12425.4215],[1430107200,12425.4215],[1430193600,12425.4215],[1430280000,12425.4215],[1430366400,12425.4215],[1430452800,12425.4215],[1430539200,12425.4215],[1430625600,12425.4215],[1430712000,12425.4215],[1430798400,12425.4215],[1430884800,12425.4215],[1430971200,12425.4215],[1431057600,12425.4215],[1431144000,12425.4215],[1431230400,12425.4215],[1431316800,12425.4215],[1431403200,12425.4215],[1431489600,12425.4215],[1431576000,12425.4215],[1431662400,12425.4215],[1431748800,12425.4215],[1431835200,12425.4215],[1431921600,12425.4215],[1432008000,12425.4215],[1432094400,12425.4215],[1432180800,12425.4215],[1432267200,12425.4215],[1432353600,12425.4215],[1432440000,12425.4215],[1432526400,12425.4215],[1432612800,12425.4215],[1432699200,12425.4215],[1432785600,12425.4215],[1432872000,12425.4215],[1432958400,12425.4215],[1433044800,12425.4215],[1433131200,12425.4215],[1433217600,12425.4215],[1433304000,12425.4215],[1433390400,12425.4215],[1433476800,12425.4215],[1433563200,12425.4215],[1433649600,12425.4215],[1433736000,12425.4215],[1433822400,12425.4215],[1433908800,12425.4215],[1433995200,12425.4215],[1434081600,12425.4215],[1434168000,12425.4215],[1434254400,12425.4215],[1434340800,12425.4215],[1434427200,12425.4215],[1434513600,12425.4215],[1434600000,12425.4215],[1434686400,12425.4215],[1434772800,12425.4215],[1434859200,12425.4215],[1434945600,12425.4215],[1435032000,12425.4215],[1435118400,12425.4215],[1435204800,12425.4215],[1435291200,12425.4215],[1435377600,12425.4215],[1435464000,12425.4215],[1435550400,12425.4215],[1435636800,12425.4215],[1435723200,12425.4215],[1435809600,12425.4215],[1435896000,12425.4215],[1435982400,12425.4215],[1436068800,12425.4215],[1436155200,12425.4215],[1436241600,12425.4215],[1436328000,12425.4215],[1436414400,12425.4215],[1436500800,12425.4215],[1436587200,12425.4215],[1436673600,12425.4215],[1436760000,12425.4215],[1436846400,12425.4215],[1436932800,12425.4215],[1437019200,12425.4215],[1437105600,12425.4215],[1437192000,12425.4215],[1437278400,12425.4215],[1437364800,12425.4215],[1437451200,12425.4215],[1437537600,12425.4215],[1437624000,12425.4215],[1437710400,12425.4215],[1437796800,12425.4215],[1437883200,12425.4215],[1437969600,12425.4215],[1438056000,12425.4215],[1438142400,12425.4215],[1438228800,12425.4215],[1438315200,12425.4215],[1438401600,12425.4215],[1438488000,12425.4215],[1438574400,12425.4215],[1596513600,17581.557100000002],[1596600000,17581.557100000002],[1596686400,17581.557100000002],[1596772800,17581.557100000002],[1596859200,17581.557100000002],[1596945600,17581.557100000002],[1597032000,17581.557100000002],[1597118400,17581.557100000002],[1597204800,17581.557100000002],[1597291200,17581.557100000002],[1597377600,17581.557100000002],[1597464000,17581.557100000002],[1597550400,17581.557100000002],[1597636800,17581.557100000002],[1597723200,17581.557100000002],[1597809600,17581.557100000002],[1597896000,17581.557100000002],[1597982400,17581.557100000002],[1598068800,17581.557100000002],[1598155200,17581.557100000002],[1598241600,17581.557100000002],[1598328000,17581.557100000002],[1598414400,17581.557100000002],[1598500800,17581.557100000002],[1598587200,17581.557100000002],[1598673600,17581.557100000002],[1598760000,17581.557100000002],[1598846400,17581.557100000002],[1598932800,17581.557100000002],[1599019200,17581.557100000002],[1599105600,17581.557100000002],[1599192000,17581.557100000002],[1599278400,17581.557100000002],[1599364800,17581.557100000002],[1599451200,17581.557100000002],[1599537600,17581.557100000002],[1599624000,17581.557100000002],[1599710400,17581.557100000002],[1599796800,17581.557100000002],[1599883200,17581.557100000002],[1599969600,17581.557100000002],[1600056000,17581.557100000002],[1600142400,17581.557100000002],[1600228800,17581.557100000002],[1600315200,17581.557100000002],[1600401600,17581.557100000002],[1600488000,17581.557100000002],[1600574400,17581.557100000002],[1600660800,17581.557100000002],[1600747200,17581.557100000002],[1600833600,17581.557100000002],[1600920000,17581.557100000002],[1601006400,17581.557100000002],[1601092800,17581.557100000002],[1601179200,17581.557100000002],[1601265600,17581.557100000002],[1601352000,17581.557100000002],[1601438400,17581.557100000002],[1601524800,17581.557100000002],[1601611200,17581.557100000002],[1601697600,17581.557100000002],[1601784000,17581.557100000002],[1601870400,17581.557100000002],[1601956800,17581.557100000002],[1602043200,17581.557100000002],[1602129600,17581.557100000002],[1602216000,17581.557100000002],[1602302400,17581.557100000002],[1602388800,17581.557100000002],[1602475200,17581.557100000002],[1602561600,17581.557100000002],[1602648000,17581.557100000002],[1602734400,17581.557100000002],[1602820800,17581.557100000002],[1602907200,17581.557100000002],[1602993600,17581.557100000002],[1603080000,17581.557100000002],[1603166400,17581.557100000002],[1603252800,17581.557100000002],[1603339200,17581.557100000002],[1603425600,17581.557100000002],[1603512000,17581.557100000002],[1603598400,17581.557100000002],[1603684800,17581.557100000002],[1603771200,17581.557100000002],[1603857600,17581.557100000002],[1603944000,17581.557100000002],[1604030400,17581.557100000002],[1604116800,17581.557100000002],[1604203200,17581.557100000002],[1604293200,17581.557100000002],[1604379600,17581.557100000002],[1604466000,17581.557100000002],[1604552400,17581.557100000002],[1604638800,17581.557100000002],[1604725200,17581.557100000002],[1604811600,17581.557100000002],[1604898000,17581.557100000002],[1604984400,17581.557100000002],[1605070800,17581.557100000002],[1605157200,17581.557100000002],[1605243600,17581.557100000002],[1605330000,17581.557100000002],[1605416400,17581.557100000002],[1605502800,17581.557100000002],[1605589200,17581.557100000002],[1605675600,17581.557100000002],[1605762000,17581.557100000002],[1605848400,17581.557100000002],[1605934800,17581.557100000002],[1606021200,17581.557100000002],[1606107600,17581.557100000002],[1606194000,17581.557100000002],[1606280400,17581.557100000002],[1606366800,17581.557100000002],[1606453200,17581.557100000002],[1606539600,17581.557100000002],[1606626000,17581.557100000002],[1606712400,17581.557100000002],[1606798800,17581.557100000002],[1606885200,17581.557100000002],[1606971600,17581.557100000002],[1607058000,17581.557100000002],[1607144400,17581.557100000002],[1607230800,17581.557100000002],[1607317200,17581.557100000002],[1607403600,17581.557100000002],[1607490000,17581.557100000002],[1607576400,17581.557100000002],[1607662800,17581.557100000002],[1607749200,17581.557100000002],[1607835600,17581.557100000002],[1607922000,17581.557100000002],[1608008400,17581.557100000002],[1608094800,17581.557100000002],[1608181200,17581.557100000002],[1608267600,17581.557100000002],[1608354000,17581.557100000002],[1608440400,17581.557100000002],[1608526800,17581.557100000002],[1608613200,17581.557100000002],[1608699600,17581.557100000002],[1608786000,17581.557100000002],[1608872400,17581.557100000002],[1608958800,17581.557100000002],[1609045200,17581.557100000002],[1609131600,17581.557100000002],[1609218000,17581.557100000002],[1609304400,17581.557100000002],[1609390800,17581.557100000002],[1609477200,17581.557100000002],[1609563600,17581.557100000002],[1609650000,17581.557100000002],[1609736400,17581.557100000002],[1609822800,17581.557100000002],[1609909200,17581.557100000002],[1609995600,17581.557100000002],[1610082000,17581.557100000002],[1610168400,17581.557100000002],[1610254800,17581.557100000002],[1610341200,17581.557100000002],[1610427600,17581.557100000002],[1610514000,17581.557100000002],[1610600400,17581.557100000002],[1610686800,17581.557100000002],[1610773200,17581.557100000002],[1610859600,17581.557100000002],[1610946000,17581.557100000002],[1611032400,17581.557100000002],[1611118800,17581.557100000002],[1611205200,17581.557100000002],[1611291600,17581.557100000002],[1611378000,17581.557100000002],[1611464400,17581.557100000002],[1611550800,17581.557100000002],[1611637200,17581.557100000002],[1611723600,17581.557100000002],[1611810000,17581.557100000002],[1611896400,17581.557100000002],[1611982800,17581.557100000002],[1612069200,17581.557100000002],[1612155600,17581.557100000002],[1612242000,17581.557100000002],[1612328400,17581.557100000002],[1612414800,17581.557100000002],[1612501200,17581.557100000002],[1612587600,17581.557100000002],[1612674000,17581.557100000002],[1612760400,17581.557100000002],[1612846800,17581.557100000002],[1612933200,17581.557100000002],[1613019600,17581.557100000002],[1613106000,17581.557100000002],[1613192400,17581.557100000002],[1613278800,17581.557100000002],[1613365200,17581.557100000002],[1613451600,17581.557100000002],[1613538000,17581.557100000002],[1613624400,17581.557100000002],[1613710800,17581.557100000002],[1613797200,17581.557100000002],[1613883600,17581.557100000002],[1613970000,17581.557100000002],[1614056400,17581.557100000002],[1614142800,17581.557100000002],[1614229200,17581.557100000002],[1614315600,17581.557100000002],[1614402000,17581.557100000002],[1614488400,17581.557100000002],[1614574800,17581.557100000002],[1614661200,17581.557100000002],[1614747600,17581.557100000002],[1614834000,17581.557100000002],[1614920400,17581.557100000002],[1615006800,17581.557100000002],[1615093200,17581.557100000002],[1615179600,17581.557100000002],[1615266000,17581.557100000002],[1615352400,17581.557100000002],[1615438800,17581.557100000002],[1615525200,17581.557100000002],[1615611600,17581.557100000002],[1615698000,17581.557100000002],[1615780800,17581.557100000002],[1615867200,17581.557100000002],[1615953600,17581.557100000002],[1616040000,17581.557100000002],[1616126400,17581.557100000002],[1616212800,17581.557100000002],[1616299200,17581.557100000002],[1616385600,17581.557100000002],[1616472000,17581.557100000002],[1616558400,17581.557100000002],[1616644800,17581.557100000002],[1616731200,17581.557100000002],[1616817600,17581.557100000002],[1616904000,17581.557100000002],[1616990400,17581.557100000002],[1617076800,17581.557100000002],[1617163200,17581.557100000002],[1617249600,17581.557100000002],[1617336000,17581.557100000002],[1617422400,17581.557100000002],[1617508800,17581.557100000002],[1617595200,17581.557100000002],[1617681600,17581.557100000002],[1617768000,17581.557100000002],[1617854400,17581.557100000002],[1617940800,17581.557100000002],[1618027200,17581.557100000002],[1618113600,17581.557100000002],[1618200000,17581.557100000002],[1618286400,17581.557100000002],[1618372800,17581.557100000002],[1618459200,17581.557100000002],[1618545600,17581.557100000002],[1618632000,17581.557100000002],[1618718400,17581.557100000002],[1618804800,17581.557100000002],[1618891200,17581.557100000002],[1618977600,17581.557100000002],[1619064000,17581.557100000002],[1619150400,17581.557100000002],[1619236800,17581.557100000002],[1619323200,17581.557100000002],[1619409600,17581.557100000002],[1619496000,17581.557100000002],[1619582400,17581.557100000002],[1619668800,17581.557100000002],[1619755200,17581.557100000002],[1619841600,17581.557100000002],[1619928000,17581.557100000002],[1620014400,17581.557100000002],[1620100800,17581.557100000002],[1620187200,17581.557100000002],[1620273600,17581.557100000002],[1620360000,17581.557100000002],[1620446400,17581.557100000002],[1620532800,17581.557100000002],[1620619200,17581.557100000002],[1620705600,17581.557100000002],[1620792000,17581.557100000002],[1620878400,17581.557100000002],[1620964800,17581.557100000002],[1621051200,17581.557100000002],[1621137600,17581.557100000002],[1621224000,17581.557100000002],[1621310400,17581.557100000002],[1621396800,17581.557100000002],[1621483200,17581.557100000002],[1621569600,17581.557100000002],[1621656000,17581.557100000002],[1621742400,17581.557100000002],[1621828800,17581.557100000002],[1621915200,17581.557100000002],[1622001600,17581.557100000002],[1622088000,17581.557100000002],[1622174400,17581.557100000002],[1622260800,17581.557100000002],[1622347200,17581.557100000002],[1622433600,17581.557100000002],[1622520000,17581.557100000002],[1622606400,17581.557100000002],[1622692800,17581.557100000002],[1622779200,17581.557100000002],[1622865600,17581.557100000002],[1622952000,17581.557100000002],[1623038400,17581.557100000002],[1623124800,17581.557100000002],[1623211200,17581.557100000002],[1623297600,17581.557100000002],[1623384000,17581.557100000002],[1623470400,17581.557100000002],[1623556800,17581.557100000002],[1623643200,17581.557100000002],[1623729600,17581.557100000002],[1623816000,17581.557100000002],[1623902400,17581.557100000002],[1623988800,17581.557100000002],[1624075200,17581.557100000002],[1624161600,17581.557100000002],[1624248000,17581.557100000002],[1624334400,17581.557100000002],[1624420800,17581.557100000002],[1624507200,17581.557100000002],[1624593600,17581.557100000002],[1624680000,17581.557100000002],[1624766400,17581.557100000002],[1624852800,17581.557100000002],[1624939200,17581.557100000002],[1625025600,17581.557100000002],[1625112000,17581.557100000002],[1625198400,17581.557100000002],[1625284800,17581.557100000002],[1625371200,17581.557100000002],[1625457600,17581.557100000002],[1625544000,17581.557100000002],[1625630400,17581.557100000002],[1625716800,17581.557100000002],[1625803200,17581.557100000002],[1625889600,17581.557100000002],[1625976000,17581.557100000002],[1626062400,17581.557100000002],[1626148800,17581.557100000002],[1626235200,17581.557100000002],[1626321600,17581.557100000002],[1626408000,17581.557100000002],[1626494400,17581.557100000002],[1626580800,17581.557100000002],[1626667200,17581.557100000002],[1626753600,17581.557100000002],[1626840000,17581.557100000002],[1626926400,17581.557100000002],[1627012800,17581.557100000002],[1627099200,17581.557100000002],[1627185600,17581.557100000002],[1627272000,17581.557100000002],[1627358400,17581.557100000002],[1627444800,17581.557100000002],[1627531200,17581.557100000002],[1627617600,17581.557100000002],[1627704000,17581.557100000002],[1627790400,17581.557100000002],[1627876800,17581.557100000002],[1627963200,18172.156299999999],[1628049600,18172.156299999999],[1628136000,18172.156299999999],[1628222400,18172.156299999999],[1628308800,18172.156299999999],[1628395200,18172.156299999999],[1628481600,18172.156299999999],[1628568000,18172.156299999999],[1628654400,18172.156299999999],[1628740800,18172.156299999999],[1628827200,18172.156299999999],[1628913600,18172.156299999999],[1629000000,18172.156299999999],[1629086400,18172.156299999999],[1629172800,18172.156299999999],[1629259200,18172.156299999999],[1629345600,18172.156299999999],[1629432000,18172.156299999999],[1629518400,18172.156299999999],[1629604800,18172.156299999999],[1629691200,18172.156299999999],[1629777600,18172.156299999999],[1629864000,18172.156299999999],[1629950400,18172.156299999999],[1630036800,18172.156299999999],[1630123200,18172.156299999999],[1630209600,18172.156299999999],[1630296000,18172.156299999999],[1630382400,18172.156299999999],[1630468800,18172.156299999999],[1630555200,18172.156299999999],[1630641600,18172.156299999999],[1630728000,18172.156299999999],[1630814400,18172.156299999999],[1630900800,18172.156299999999],[1630987200,18172.156299999999],[1631073600,18172.156299999999],[1631160000,18172.156299999999],[1631246400,18172.156299999999],[1631332800,18172.156299999999],[1631419200,18172.156299999999],[1631505600,18172.156299999999],[1631592000,18172.156299999999],[1631678400,18172.156299999999],[1631764800,18172.156299999999],[1631851200,18172.156299999999],[1631937600,18172.156299999999],[1632024000,18172.156299999999],[1632110400,18172.156299999999],[1632196800,18172.156299999999],[1632283200,18172.156299999999],[1632369600,18172.156299999999],[1632456000,18172.156299999999],[1632542400,18172.156299999999],[1632628800,18172.156299999999],[1632715200,18172.156299999999],[1632801600,18172.156299999999],[1632888000,18172.156299999999],[1632974400,18172.156299999999],[1633060800,18172.156299999999],[1633147200,18172.156299999999],[1633233600,18172.156299999999],[1633320000,18172.156299999999],[1633406400,18172.156299999999],[1633492800,18172.156299999999],[1633579200,18172.156299999999],[1633665600,18172.156299999999],[1633752000,18172.156299999999],[1633838400,18172.156299999999],[1633924800,18172.156299999999],[1634011200,18172.156299999999],[1634097600,18172.156299999999],[1634184000,18172.156299999999],[1634270400,18172.156299999999],[1634356800,18172.156299999999],[1634443200,18172.156299999999],[1634529600,18172.156299999999],[1634616000,18172.156299999999],[1634702400,18172.156299999999],[1634788800,18172.156299999999],[1634875200,18172.156299999999],[1634961600,18172.156299999999],[1635048000,18172.156299999999],[1635134400,18172.156299999999],[1635220800,18172.156299999999],[1635307200,18172.156299999999],[1635393600,18172.156299999999],[1635480000,18172.156299999999],[1635566400,18172.156299999999],[1635652800,18172.156299999999],[1635739200,18172.156299999999],[1635825600,18172.156299999999],[1635912000,18172.156299999999],[1635998400,18172.156299999999],[1636084800,18172.156299999999],[1636171200,18172.156299999999],[1636257600,18172.156299999999],[1636347600,18172.156299999999],[1636434000,18172.156299999999],[1636520400,18172.156299999999],[1636606800,18172.156299999999],[1636693200,18172.156299999999],[1636779600,18172.156299999999],[1636866000,18172.156299999999],[1636952400,18172.156299999999],[1637038800,18172.156299999999],[1637125200,18172.156299999999],[1637211600,18172.156299999999],[1637298000,18172.156299999999],[1637384400,18172.156299999999],[1637470800,18172.156299999999],[1637557200,18172.156299999999],[1637643600,18172.156299999999],[1637730000,18172.156299999999],[1637816400,18172.156299999999],[1637902800,18172.156299999999],[1637989200,18172.156299999999],[1638075600,18172.156299999999],[1638162000,18172.156299999999],[1638248400,18172.156299999999],[1638334800,18172.156299999999],[1638421200,18172.156299999999],[1638507600,18172.156299999999],[1638594000,18172.156299999999],[1638680400,18172.156299999999],[1638766800,18172.156299999999],[1638853200,18172.156299999999],[1638939600,18172.156299999999],[1639026000,18172.156299999999],[1639112400,18172.156299999999],[1639198800,18172.156299999999],[1639285200,18172.156299999999],[1639371600,18172.156299999999],[1639458000,18172.156299999999],[1639544400,18172.156299999999],[1639630800,18172.156299999999],[1639717200,18172.156299999999],[1639803600,18172.156299999999],[1639890000,18172.156299999999],[1639976400,18172.156299999999],[1640062800,18172.156299999999],[1640149200,18172.156299999999],[1640235600,18172.156299999999],[1640322000,18172.156299999999],[1640408400,18172.156299999999],[1640494800,18172.156299999999],[1640581200,18172.156299999999],[1640667600,18172.156299999999],[1640754000,18172.156299999999],[1640840400,18172.156299999999],[1640926800,18172.156299999999],[1641013200,18172.156299999999],[1641099600,18172.156299999999],[1641186000,18172.156299999999],[1641272400,18172.156299999999],[1641358800,18172.156299999999],[1641445200,18172.156299999999],[1641531600,18172.156299999999],[1641618000,18172.156299999999],[1641704400,18172.156299999999],[1641790800,18172.156299999999],[1641877200,18172.156299999999],[1641963600,18172.156299999999],[1642050000,18172.156299999999],[1642136400,18172.156299999999],[1642222800,18172.156299999999],[1642309200,18172.156299999999],[1642395600,18172.156299999999],[1642482000,18172.156299999999],[1642568400,18172.156299999999],[1642654800,18172.156299999999],[1642741200,18172.156299999999],[1642827600,18172.156299999999],[1642914000,18172.156299999999],[1643000400,18172.156299999999],[1643086800,18172.156299999999],[1643173200,18172.156299999999],[1643259600,18172.156299999999],[1643346000,18172.156299999999],[1643432400,18172.156299999999],[1643518800,18172.156299999999],[1643605200,18172.156299999999],[1643691600,18172.156299999999],[1643778000,18172.156299999999],[1643864400,18172.156299999999],[1643950800,18172.156299999999],[1644037200,18172.156299999999],[1644123600,18172.156299999999],[1644210000,18172.156299999999],[1644296400,18172.156299999999],[1644382800,18172.156299999999],[1644469200,18172.156299999999],[1644555600,18172.156299999999],[1644642000,18172.156299999999],[1644728400,18172.156299999999],[1644814800,18172.156299999999],[1644901200,18172.156299999999],[1644987600,18172.156299999999],[1645074000,18172.156299999999],[1645160400,18172.156299999999],[1645246800,18172.156299999999],[1645333200,18172.156299999999],[1645419600,18172.156299999999],[1645506000,18172.156299999999],[1645592400,18172.156299999999],[1645678800,18172.156299999999],[1645765200,18172.156299999999],[1645851600,18172.156299999999],[1645938000,18172.156299999999],[1646024400,18172.156299999999],[1646110800,18172.156299999999],[1646197200,18172.156299999999],[1646283600,18172.156299999999],[1646370000,18172.156299999999],[1646456400,18172.156299999999],[1646542800,18172.156299999999],[1646629200,18172.156299999999],[1646715600,18172.156299999999],[1646802000,18172.156299999999],[1646888400,18172.156299999999],[1646974800,18172.156299999999],[1647061200,18172.156299999999],[1647147600,18172.156299999999],[1647230400,18172.156299999999],[1647316800,18172.156299999999],[1647403200,18172.156299999999],[1647489600,18172.156299999999],[1647576000,18172.156299999999],[1647662400,18172.156299999999],[1647748800,18172.156299999999],[1647835200,18172.156299999999],[1647921600,18172.156299999999],[1648008000,18172.156299999999],[1648094400,18172.156299999999],[1648180800,18172.156299999999],[1648267200,18172.156299999999],[1648353600,18172.156299999999],[1648440000,18172.156299999999],[1648526400,18172.156299999999],[1648612800,18172.156299999999],[1648699200,18172.156299999999],[1648785600,18172.156299999999],[1648872000,18172.156299999999],[1648958400,18172.156299999999],[1649044800,18172.156299999999],[1649131200,18172.156299999999],[1649217600,18172.156299999999],[1649304000,18172.156299999999],[1649390400,18172.156299999999],[1649476800,18172.156299999999],[1649563200,18172.156299999999],[1649649600,18172.156299999999],[1649736000,18172.156299999999],[1649822400,18172.156299999999],[1649908800,18172.156299999999],[1649995200,18172.156299999999],[1650081600,18172.156299999999],[1650168000,18172.156299999999],[1650254400,18172.156299999999],[1650340800,18172.156299999999],[1650427200,18172.156299999999],[1650513600,18172.156299999999],[1650600000,18172.156299999999],[1650686400,18172.156299999999],[1650772800,18172.156299999999],[1650859200,18172.156299999999],[1650945600,18172.156299999999],[1651032000,18172.156299999999],[1651118400,18172.156299999999],[1651204800,18172.156299999999],[1651291200,18172.156299999999],[1651377600,18172.156299999999],[1651464000,18172.156299999999],[1651550400,18172.156299999999],[1651636800,18172.156299999999],[1651723200,18172.156299999999],[1651809600,18172.156299999999],[1651896000,18172.156299999999],[1651982400,18172.156299999999],[1652068800,18172.156299999999],[1652155200,18172.156299999999],[1652241600,18172.156299999999],[1652328000,18172.156299999999],[1652414400,18172.156299999999],[1652500800,18172.156299999999],[1652587200,18172.156299999999],[1652673600,18172.156299999999],[1652760000,18172.156299999999],[1652846400,18172.156299999999],[1652932800,18172.156299999999],[1653019200,18172.156299999999],[1653105600,18172.156299999999],[1653192000,18172.156299999999],[1653278400,18172.156299999999],[1653364800,18172.156299999999],[1653451200,18172.156299999999],[1653537600,18172.156299999999],[1653624000,18172.156299999999],[1653710400,18172.156299999999],[1653796800,18172.156299999999],[1653883200,18172.156299999999],[1653969600,18172.156299999999],[1654056000,18172.156299999999],[1654142400,18172.156299999999],[1654228800,18172.156299999999],[1654315200,18172.156299999999],[1654401600,18172.156299999999],[1654488000,18172.156299999999],[1654574400,18172.156299999999],[1654660800,18172.156299999999],[1654747200,18172.156299999999],[1654833600,18172.156299999999],[1654920000,18172.156299999999],[1655006400,18172.156299999999],[1655092800,18172.156299999999],[1655179200,18172.156299999999],[1655265600,18172.156299999999],[1655352000,18172.156299999999],[1655438400,18172.156299999999],[1655524800,18172.156299999999],[1655611200,18172.156299999999],[1655697600,18172.156299999999],[1655784000,18172.156299999999],[1655870400,18172.156299999999],[1655956800,18172.156299999999],[1656043200,18172.156299999999],[1656129600,18172.156299999999],[1656216000,18172.156299999999],[1656302400,18172.156299999999],[1656388800,18172.156299999999],[1656475200,18172.156299999999],[1656561600,18172.156299999999],[1656648000,18172.156299999999],[1656734400,18172.156299999999],[1656820800,18172.156299999999],[1656907200,18172.156299999999],[1656993600,18172.156299999999],[1657080000,18172.156299999999],[1657166400,18172.156299999999],[1657252800,18172.156299999999],[1657339200,18172.156299999999],[1657425600,18172.156299999999],[1657512000,18172.156299999999],[1657598400,18172.156299999999],[1657684800,18172.156299999999],[1657771200,18172.156299999999],[1657857600,18172.156299999999],[1657944000,18172.156299999999],[1658030400,18172.156299999999],[1658116800,18172.156299999999],[1658203200,18172.156299999999],[1658289600,18172.156299999999],[1658376000,18172.156299999999],[1658462400,18172.156299999999],[1658548800,18172.156299999999],[1658635200,18172.156299999999],[1658721600,18172.156299999999],[1658808000,18172.156299999999],[1658894400,18172.156299999999],[1658980800,18172.156299999999],[1659067200,18172.156299999999],[1659153600,18172.156299999999],[1659240000,18172.156299999999],[1659326400,18172.156299999999],[1659412800,19574.169399999999],[1659499200,19574.169399999999],[1659585600,19574.169399999999],[1659672000,19574.169399999999],[1659758400,19574.169399999999],[1659844800,19574.169399999999],[1659931200,19574.169399999999],[1660017600,19574.169399999999],[1660104000,19574.169399999999],[1660190400,19574.169399999999],[1660276800,19574.169399999999],[1660363200,19574.169399999999],[1660449600,19574.169399999999],[1660536000,19574.169399999999],[1660622400,19574.169399999999],[1660708800,19574.169399999999],[1660795200,19574.169399999999],[1660881600,19574.169399999999],[1660968000,19574.169399999999],[1661054400,19574.169399999999],[1661140800,19574.169399999999],[1661227200,19574.169399999999],[1661313600,19574.169399999999],[1661400000,19574.169399999999],[1661486400,19574.169399999999],[1661572800,19574.169399999999],[1661659200,19574.169399999999],[1661745600,19574.169399999999],[1661832000,19574.169399999999],[1661918400,19574.169399999999],[1662004800,19574.169399999999],[1662091200,19574.169399999999],[1662177600,19574.169399999999],[1662264000,19574.169399999999],[1662350400,19574.169399999999],[1662436800,19574.169399999999],[1662523200,19574.169399999999],[1662609600,19574.169399999999],[1662696000,19574.169399999999],[1662782400,19574.169399999999],[1662868800,19574.169399999999],[1662955200,19574.169399999999],[1663041600,19574.169399999999],[1663128000,19574.169399999999],[1663214400,19574.169399999999],[1663300800,19574.169399999999],[1663387200,19574.169399999999],[1663473600,19574.169399999999],[1663560000,19574.169399999999],[1663646400,19574.169399999999],[1663732800,19574.169399999999],[1663819200,19574.169399999999],[1663905600,19574.169399999999],[1663992000,19574.169399999999],[1664078400,19574.169399999999],[1664164800,19574.169399999999],[1664251200,19574.169399999999],[1664337600,19574.169399999999],[1664424000,19574.169399999999],[1664510400,19574.169399999999],[1664596800,19574.169399999999],[1664683200,19574.169399999999],[1664769600,19574.169399999999],[1664856000,19574.169399999999],[1664942400,19574.169399999999],[1665028800,19574.169399999999],[1665115200,19574.169399999999],[1665201600,19574.169399999999],[1665288000,19574.169399999999],[1665374400,19574.169399999999],[1665460800,19574.169399999999],[1665547200,19574.169399999999],[1665633600,19574.169399999999],[1665720000,19574.169399999999],[1665806400,19574.169399999999],[1665892800,19574.169399999999],[1665979200,19574.169399999999],[1666065600,19574.169399999999],[1666152000,19574.169399999999],[1666238400,19574.169399999999],[1666324800,19574.169399999999],[1666411200,19574.169399999999],[1666497600,19574.169399999999],[1666584000,19574.169399999999],[1666670400,19574.169399999999],[1666756800,19574.169399999999],[1666843200,19574.169399999999],[1666929600,19574.169399999999],[1667016000,19574.169399999999],[1667102400,19574.169399999999],[1667188800,19574.169399999999],[1667275200,19574.169399999999],[1667361600,19574.169399999999],[1667448000,19574.169399999999],[1667534400,19574.169399999999],[1667620800,19574.169399999999],[1667707200,19574.169399999999],[1667797200,19574.169399999999],[1667883600,19574.169399999999],[1667970000,19574.169399999999],[1668056400,19574.169399999999],[1668142800,19574.169399999999],[1668229200,19574.169399999999],[1668315600,19574.169399999999],[1668402000,19574.169399999999],[1668488400,19574.169399999999],[1668574800,19574.169399999999],[1668661200,19574.169399999999],[1668747600,19574.169399999999],[1668834000,19574.169399999999],[1668920400,19574.169399999999],[1669006800,19574.169399999999],[1669093200,19574.169399999999],[1669179600,19574.169399999999],[1669266000,19574.169399999999],[1669352400,19574.169399999999],[1669438800,19574.169399999999],[1669525200,19574.169399999999],[1669611600,19574.169399999999],[1669698000,19574.169399999999],[1669784400,19574.169399999999],[1669870800,19574.169399999999],[1669957200,19574.169399999999],[1670043600,19574.169399999999],[1670130000,19574.169399999999],[1670216400,19574.169399999999],[1670302800,19574.169399999999],[1670389200,19574.169399999999],[1670475600,19574.169399999999],[1670562000,19574.169399999999],[1670648400,19574.169399999999],[1670734800,19574.169399999999],[1670821200,19574.169399999999],[1670907600,19574.169399999999],[1670994000,19574.169399999999],[1671080400,19574.169399999999],[1671166800,19574.169399999999],[1671253200,19574.169399999999],[1671339600,19574.169399999999],[1671426000,19574.169399999999],[1671512400,19574.169399999999],[1671598800,19574.169399999999],[1671685200,19574.169399999999],[1671771600,19574.169399999999],[1671858000,19574.169399999999],[1671944400,19574.169399999999],[1672030800,19574.169399999999],[1672117200,19574.169399999999],[1672203600,19574.169399999999],[1672290000,19574.169399999999],[1672376400,19574.169399999999],[1672462800,19574.169399999999],[1672549200,19574.169399999999],[1672635600,19574.169399999999],[1672722000,19574.169399999999],[1672808400,19574.169399999999],[1672894800,19574.169399999999],[1672981200,19574.169399999999],[1673067600,19574.169399999999],[1673154000,19574.169399999999],[1673240400,19574.169399999999],[1673326800,19574.169399999999],[1673413200,19574.169399999999],[1673499600,19574.169399999999],[1673586000,19574.169399999999],[1673672400,19574.169399999999],[1673758800,19574.169399999999],[1673845200,19574.169399999999],[1673931600,19574.169399999999],[1674018000,19574.169399999999],[1674104400,19574.169399999999],[1674190800,19574.169399999999],[1674277200,19574.169399999999],[1674363600,19574.169399999999],[1674450000,19574.169399999999],[1674536400,19574.169399999999],[1674622800,19574.169399999999],[1674709200,19574.169399999999],[1674795600,19574.169399999999],[1674882000,19574.169399999999],[1674968400,19574.169399999999],[1675054800,19574.169399999999],[1675141200,19574.169399999999],[1675227600,19574.169399999999],[1675314000,19574.169399999999],[1675400400,19574.169399999999],[1675486800,19574.169399999999],[1675573200,19574.169399999999],[1675659600,19574.169399999999],[1675746000,19574.169399999999],[1675832400,19574.169399999999],[1675918800,19574.169399999999],[1676005200,19574.169399999999],[1676091600,19574.169399999999],[1676178000,19574.169399999999],[1676264400,19574.169399999999],[1676350800,19574.169399999999],[1676437200,19574.169399999999],[1676523600,19574.169399999999],[1676610000,19574.169399999999],[1676696400,19574.169399999999],[1676782800,19574.169399999999],[1676869200,19574.169399999999],[1676955600,19574.169399999999],[1677042000,19574.169399999999],[1677128400,19574.169399999999],[1677214800,19574.169399999999],[1677301200,19574.169399999999],[1677387600,19574.169399999999],[1677474000,19574.169399999999],[1677560400,19574.169399999999],[1677646800,19574.169399999999],[1677733200,19574.169399999999],[1677819600,19574.169399999999],[1677906000,19574.169399999999],[1677992400,19574.169399999999],[1678078800,19574.169399999999],[1678165200,19574.169399999999],[1678251600,19574.169399999999],[1678338000,19574.169399999999],[1678424400,19574.169399999999],[1678510800,19574.169399999999],[1678597200,19574.169399999999],[1678680000,19574.169399999999],[1678766400,19574.169399999999],[1678852800,19574.169399999999],[1678939200,19574.169399999999],[1679025600,19574.169399999999],[1679112000,19574.169399999999],[1679198400,19574.169399999999],[1679284800,19574.169399999999],[1679371200,19574.169399999999],[1679457600,19574.169399999999],[1679544000,19574.169399999999],[1679630400,19574.169399999999],[1679716800,19574.169399999999],[1679803200,19574.169399999999],[1679889600,19574.169399999999],[1679976000,19574.169399999999],[1680062400,19574.169399999999],[1680148800,19574.169399999999],[1680235200,19574.169399999999],[1680321600,19574.169399999999],[1680408000,19574.169399999999],[1680494400,19574.169399999999],[1680580800,19574.169399999999],[1680667200,19574.169399999999],[1680753600,19574.169399999999],[1680840000,19574.169399999999],[1680926400,19574.169399999999],[1681012800,19574.169399999999],[1681099200,19574.169399999999],[1681185600,19574.169399999999],[1681272000,19574.169399999999],[1681358400,19574.169399999999],[1681444800,19574.169399999999],[1681531200,19574.169399999999],[1681617600,19574.169399999999],[1681704000,19574.169399999999],[1681790400,19574.169399999999],[1681876800,19574.169399999999],[1681963200,19574.169399999999],[1682049600,19574.169399999999],[1682136000,19574.169399999999],[1682222400,19574.169399999999],[1682308800,19574.169399999999],[1682395200,19574.169399999999],[1682481600,19574.169399999999],[1682568000,19574.169399999999],[1682654400,19574.169399999999],[1682740800,19574.169399999999],[1682827200,19574.169399999999],[1682913600,19574.169399999999],[1683000000,19574.169399999999],[1683086400,19574.169399999999],[1683172800,19574.169399999999],[1683259200,19574.169399999999],[1683345600,19574.169399999999],[1683432000,19574.169399999999],[1683518400,19574.169399999999],[1683604800,19574.169399999999],[1683691200,19574.169399999999],[1683777600,19574.169399999999],[1683864000,19574.169399999999],[1683950400,19574.169399999999],[1684036800,19574.169399999999],[1684123200,19574.169399999999],[1684209600,19574.169399999999],[1684296000,19574.169399999999],[1684382400,19574.169399999999],[1684468800,19574.169399999999],[1684555200,19574.169399999999],[1684641600,19574.169399999999],[1684728000,19574.169399999999],[1684814400,19574.169399999999],[1684900800,19574.169399999999],[1684987200,19574.169399999999],[1685073600,19574.169399999999],[1685160000,19574.169399999999],[1685246400,19574.169399999999],[1685332800,19574.169399999999],[1685419200,19574.169399999999],[1685505600,19574.169399999999],[1685592000,19574.169399999999],[1685678400,19574.169399999999],[1685764800,19574.169399999999],[1685851200,19574.169399999999],[1685937600,19574.169399999999],[1686024000,19574.169399999999],[1686110400,19574.169399999999],[1686196800,19574.169399999999],[1686283200,19574.169399999999],[1686369600,19574.169399999999],[1686456000,19574.169399999999],[1686542400,19574.169399999999],[1686628800,19574.169399999999],[1686715200,19574.169399999999],[1686801600,19574.169399999999],[1686888000,19574.169399999999],[1686974400,19574.169399999999],[1687060800,19574.169399999999],[1687147200,19574.169399999999],[1687233600,19574.169399999999],[1687320000,19574.169399999999],[1687406400,19574.169399999999],[1687492800,19574.169399999999],[1687579200,19574.169399999999],[1687665600,19574.169399999999],[1687752000,19574.169399999999],[1687838400,19574.169399999999],[1687924800,19574.169399999999],[1688011200,19574.169399999999],[1688097600,19574.169399999999],[1688184000,19574.169399999999],[1688270400,19574.169399999999],[1688356800,19574.169399999999],[1688443200,19574.169399999999],[1688529600,19574.169399999999],[1688616000,19574.169399999999],[1688702400,19574.169399999999],[1688788800,19574.169399999999],[1688875200,19574.169399999999],[1688961600,19574.169399999999],[1689048000,19574.169399999999],[1689134400,19574.169399999999],[1689220800,19574.169399999999],[1689307200,19574.169399999999],[1689393600,19574.169399999999],[1689480000,19574.169399999999],[1689566400,19574.169399999999],[1689652800,19574.169399999999],[1689739200,19574.169399999999],[1689825600,19574.169399999999],[1689912000,19574.169399999999],[1689998400,19574.169399999999],[1690084800,19574.169399999999],[1690171200,19574.169399999999],[1690257600,19574.169399999999],[1690344000,19574.169399999999],[1690430400,19574.169399999999],[1690516800,19574.169399999999],[1690603200,19574.169399999999],[1690689600,19574.169399999999],[1690776000,19574.169399999999],[1690862400,19574.169399999999],[1690948800,19840.182000000001],[1691035200,19840.182000000001],[1691121600,19840.182000000001],[1691208000,19840.182000000001],[1691294400,19840.182000000001],[1691380800,19840.182000000001],[1691467200,19840.182000000001],[1691553600,19840.182000000001],[1691640000,19840.182000000001],[1691726400,19840.182000000001],[1691812800,19840.182000000001],[1691899200,19840.182000000001],[1691985600,19840.182000000001],[1692072000,19840.182000000001],[1692158400,19840.182000000001],[1692244800,19840.182000000001],[1692331200,19840.182000000001],[1692417600,19840.182000000001],[1692504000,19840.182000000001],[1692590400,19840.182000000001],[1692676800,19840.182000000001],[1692763200,19840.182000000001],[1692849600,19840.182000000001],[1692936000,19840.182000000001],[1693022400,19840.182000000001],[1693108800,19840.182000000001],[1693195200,19840.182000000001],[1693281600,19840.182000000001],[1693368000,19840.182000000001],[1693454400,19840.182000000001],[1693540800,19840.182000000001],[1693627200,19840.182000000001],[1693713600,19840.182000000001],[1693800000,19840.182000000001],[1693886400,19840.182000000001],[1693972800,19840.182000000001],[1694059200,19840.182000000001],[1694145600,19840.182000000001],[1694232000,19840.182000000001],[1694318400,19840.182000000001],[1694404800,19840.182000000001],[1694491200,19840.182000000001],[1694577600,19840.182000000001],[1694664000,19840.182000000001],[1694750400,19840.182000000001],[1694836800,19840.182000000001],[1694923200,19840.182000000001],[1695009600,19840.182000000001],[1695096000,19840.182000000001],[1695182400,19840.182000000001],[1695268800,19840.182000000001],[1695355200,19840.182000000001],[1695441600,19840.182000000001],[1695528000,19840.182000000001],[1695614400,19840.182000000001],[1695700800,19840.182000000001],[1695787200,19840.182000000001],[1695873600,19840.182000000001],[1695960000,19840.182000000001],[1696046400,19840.182000000001],[1696132800,19840.182000000001],[1696219200,19840.182000000001],[1696305600,19840.182000000001],[1696392000,19840.182000000001],[1696478400,19840.182000000001],[1696564800,19840.182000000001],[1696651200,19840.182000000001],[1696737600,19840.182000000001],[1696824000,19840.182000000001],[1696910400,19840.182000000001],[1696996800,19840.182000000001],[1697083200,19840.182000000001],[1697169600,19840.182000000001],[1697256000,19840.182000000001],[1697342400,19840.182000000001],[1697428800,19840.182000000001],[1697515200,19840.182000000001],[1697601600,19840.182000000001],[1697688000,19840.182000000001],[1697774400,19840.182000000001],[1697860800,19840.182000000001],[1697947200,19840.182000000001],[1698033600,19840.182000000001],[1698120000,19840.182000000001],[1698206400,19840.182000000001],[1698292800,19840.182000000001],[1698379200,19840.182000000001],[1698465600,19840.182000000001],[1698552000,19840.182000000001],[1698638400,19840.182000000001],[1698724800,19840.182000000001],[1698811200,19840.182000000001],[1698897600,19840.182000000001],[1698984000,19840.182000000001],[1699070400,19840.182000000001],[1699156800,19840.182000000001],[1699246800,19840.182000000001],[1699333200,19840.182000000001],[1699419600,19840.182000000001],[1699506000,19840.182000000001],[1699592400,19840.182000000001],[1699678800,19840.182000000001],[1699765200,19840.182000000001],[1699851600,19840.182000000001],[1699938000,19840.182000000001],[1700024400,19840.182000000001],[1700110800,19840.182000000001],[1700197200,19840.182000000001],[1700283600,19840.182000000001],[1700370000,19840.182000000001],[1700456400,19840.182000000001],[1700542800,19840.182000000001],[1700629200,19840.182000000001],[1700715600,19840.182000000001],[1700802000,19840.182000000001],[1700888400,19840.182000000001],[1700974800,19840.182000000001],[1701061200,19840.182000000001],[1701147600,19840.182000000001],[1701234000,19840.182000000001],[1701320400,19840.182000000001],[1701406800,19840.182000000001],[1701493200,19840.182000000001],[1701579600,19840.182000000001],[1701666000,19840.182000000001],[1701752400,19840.182000000001],[1701838800,19840.182000000001],[1701925200,19840.182000000001],[1702011600,19840.182000000001],[1702098000,19840.182000000001],[1702184400,19840.182000000001],[1702270800,19840.182000000001],[1702357200,19840.182000000001],[1702443600,19840.182000000001],[1702530000,19840.182000000001],[1702616400,19840.182000000001],[1702702800,19840.182000000001],[1702789200,19840.182000000001],[1702875600,19840.182000000001],[1702962000,19840.182000000001],[1703048400,19840.182000000001],[1703134800,19840.182000000001],[1703221200,19840.182000000001],[1703307600,19840.182000000001],[1703394000,19840.182000000001],[1703480400,19840.182000000001],[1703566800,19840.182000000001],[1703653200,19840.182000000001],[1703739600,19840.182000000001],[1703826000,19840.182000000001],[1703912400,19840.182000000001],[1703998800,19840.182000000001],[1704085200,19840.182000000001],[1704171600,19840.182000000001],[1704258000,19840.182000000001],[1704344400,19840.182000000001],[1704430800,19840.182000000001],[1704517200,19840.182000000001],[1704603600,19840.182000000001],[1704690000,19840.182000000001],[1704776400,19840.182000000001],[1704862800,19840.182000000001],[1704949200,19840.182000000001],[1705035600,19840.182000000001],[1705122000,19840.182000000001],[1705208400,19840.182000000001],[1705294800,19840.182000000001],[1705381200,19840.182000000001],[1705467600,19840.182000000001],[1705554000,19840.182000000001],[1705640400,19840.182000000001],[1705726800,19840.182000000001],[1705813200,19840.182000000001],[1705899600,19840.182000000001],[1705986000,19840.182000000001],[1706072400,19840.182000000001],[1706158800,19840.182000000001],[1706245200,19840.182000000001],[1706331600,19840.182000000001],[1706418000,19840.182000000001],[1706504400,19840.182000000001],[1706590800,19840.182000000001],[1706677200,19840.182000000001],[1706763600,19840.182000000001],[1706850000,19840.182000000001],[1706936400,19840.182000000001],[1707022800,19840.182000000001],[1707109200,19840.182000000001],[1707195600,19840.182000000001],[1707282000,19840.182000000001],[1707368400,19840.182000000001],[1707454800,19840.182000000001],[1707541200,19840.182000000001],[1707627600,19840.182000000001],[1707714000,19840.182000000001],[1707800400,19840.182000000001],[1707886800,19840.182000000001],[1707973200,19840.182000000001],[1708059600,19840.182000000001],[1708146000,19840.182000000001],[1708232400,19840.182000000001],[1708318800,19840.182000000001],[1708405200,19840.182000000001],[1708491600,19840.182000000001],[1708578000,19840.182000000001],[1708664400,19840.182000000001],[1708750800,19840.182000000001],[1708837200,19840.182000000001],[1708923600,19840.182000000001],[1709010000,19840.182000000001],[1709096400,19840.182000000001],[1709182800,19840.182000000001],[1709269200,19840.182000000001],[1709355600,19840.182000000001],[1709442000,19840.182000000001],[1709528400,19840.182000000001],[1709614800,19840.182000000001],[1709701200,19840.182000000001],[1709787600,19840.182000000001],[1709874000,19840.182000000001],[1709960400,19840.182000000001],[1710046800,19840.182000000001],[1710129600,19840.182000000001],[1710216000,19840.182000000001],[1710302400,19840.182000000001],[1710388800,19840.182000000001],[1710475200,19840.182000000001],[1710561600,19840.182000000001],[1710648000,19840.182000000001],[1710734400,19840.182000000001],[1710820800,19840.182000000001],[1710907200,19840.182000000001],[1710993600,19840.182000000001],[1711080000,19840.182000000001],[1711166400,19840.182000000001],[1711252800,19840.182000000001],[1711339200,19840.182000000001],[1711425600,19840.182000000001],[1711512000,19840.182000000001],[1711598400,19840.182000000001],[1711684800,19840.182000000001],[1711771200,19840.182000000001],[1711857600,19840.182000000001],[1711944000,19840.182000000001],[1712030400,19840.182000000001],[1712116800,19840.182000000001],[1712203200,19840.182000000001],[1712289600,19840.182000000001],[1712376000,19840.182000000001],[1712462400,19840.182000000001],[1712548800,19840.182000000001],[1712635200,19840.182000000001],[1712721600,19840.182000000001],[1712808000,19840.182000000001],[1712894400,19840.182000000001],[1712980800,19840.182000000001],[1713067200,19840.182000000001],[1713153600,19840.182000000001],[1713240000,19840.182000000001],[1713326400,19840.182000000001],[1713412800,19840.182000000001],[1713499200,19840.182000000001],[1713585600,19840.182000000001],[1713672000,19840.182000000001],[1713758400,19840.182000000001],[1713844800,19840.182000000001],[1713931200,19840.182000000001],[1714017600,19840.182000000001],[1714104000,19840.182000000001],[1714190400,19840.182000000001],[1714276800,19840.182000000001],[1714363200,19840.182000000001],[1714449600,19840.182000000001],[1714536000,19840.182000000001],[1714622400,19840.182000000001],[1714708800,19840.182000000001],[1714795200,19840.182000000001],[1714881600,19840.182000000001],[1714968000,19840.182000000001],[1715054400,19840.182000000001],[1715140800,19840.182000000001],[1715227200,19840.182000000001],[1715313600,19840.182000000001],[1715400000,19840.182000000001],[1715486400,19840.182000000001],[1715572800,19840.182000000001],[1715659200,19840.182000000001],[1715745600,19840.182000000001],[1715832000,19840.182000000001],[1715918400,19840.182000000001],[1716004800,19840.182000000001],[1716091200,19840.182000000001],[1716177600,19840.182000000001],[1716264000,19840.182000000001],[1716350400,19840.182000000001],[1716436800,19840.182000000001],[1716523200,19840.182000000001],[1716609600,19840.182000000001],[1716696000,19840.182000000001],[1716782400,19840.182000000001],[1716868800,19840.182000000001],[1716955200,19840.182000000001],[1717041600,19840.182000000001],[1717128000,19840.182000000001],[1717214400,19840.182000000001],[1717300800,19840.182000000001],[1717387200,19840.182000000001],[1717473600,19840.182000000001],[1717560000,19840.182000000001],[1717646400,19840.182000000001],[1717732800,19840.182000000001],[1717819200,19840.182000000001],[1717905600,19840.182000000001],[1717992000,19840.182000000001],[1718078400,19840.182000000001],[1718164800,19840.182000000001],[1718251200,19840.182000000001],[1718337600,19840.182000000001],[1718424000,19840.182000000001],[1718510400,19840.182000000001],[1718596800,19840.182000000001],[1718683200,19840.182000000001],[1718769600,19840.182000000001],[1718856000,19840.182000000001],[1718942400,19840.182000000001],[1719028800,19840.182000000001],[1719115200,19840.182000000001],[1719201600,19840.182000000001],[1719288000,19840.182000000001],[1719374400,19840.182000000001],[1719460800,19840.182000000001],[1719547200,19840.182000000001],[1719633600,19840.182000000001],[1719720000,19840.182000000001],[1719806400,19840.182000000001],[1719892800,19840.182000000001],[1719979200,19840.182000000001],[1720065600,19840.182000000001],[1720152000,19840.182000000001],[1720238400,19840.182000000001],[1720324800,19840.182000000001],[1720411200,19840.182000000001],[1720497600,19840.182000000001],[1720584000,19840.182000000001],[1720670400,19840.182000000001],[1720756800,19840.182000000001],[1720843200,19840.182000000001],[1720929600,19840.182000000001],[1721016000,19840.182000000001],[1721102400,19840.182000000001],[1721188800,19840.182000000001],[1721275200,19840.182000000001],[1721361600,19840.182000000001],[1721448000,19840.182000000001],[1721534400,19840.182000000001],[1721620800,19840.182000000001],[1721707200,19840.182000000001],[1721793600,19840.182000000001],[1721880000,19840.182000000001],[1721966400,19840.182000000001],[1722052800,19840.182000000001],[1722139200,19840.182000000001],[1722225600,19840.182000000001],[1722312000,19840.182000000001],[1722398400,19840.182000000001],[1722484800,19840.182000000001],[1722571200,21168.0213],[1722657600,21168.0213],[1722744000,21168.0213],[1722830400,21168.0213],[1722916800,21168.0213],[1723003200,21168.0213],[1723089600,21168.0213],[1723176000,21168.0213],[1723262400,21168.0213],[1723348800,21168.0213],[1723435200,21168.0213],[1723521600,21168.0213],[1723608000,21168.0213],[1723694400,21168.0213],[1723780800,21168.0213],[1723867200,21168.0213],[1723953600,21168.0213],[1724040000,21168.0213],[1724126400,21168.0213],[1724212800,21168.0213],[1724299200,21168.0213],[1724385600,21168.0213],[1724472000,21168.0213],[1724558400,21168.0213],[1724644800,21168.0213],[1724731200,21168.0213],[1724817600,21168.0213],[1724904000,21168.0213],[1724990400,21168.0213],[1725076800,21168.0213],[1725163200,21168.0213],[1725249600,21168.0213],[1725336000,21168.0213],[1725422400,21168.0213],[1725508800,21168.0213],[1725595200,21168.0213],[1725681600,21168.0213],[1725768000,21168.0213],[1725854400,21168.0213],[1725940800,21168.0213],[1726027200,21168.0213],[1726113600,21168.0213],[1726200000,21168.0213],[1726286400,21168.0213],[1726372800,21168.0213],[1726459200,21168.0213],[1726545600,21168.0213],[1726632000,21168.0213],[1726718400,21168.0213],[1726804800,21168.0213],[1726891200,21168.0213],[1726977600,21168.0213],[1727064000,21168.0213],[1727150400,21168.0213],[1727236800,21168.0213],[1727323200,21168.0213],[1727409600,21168.0213],[1727496000,21168.0213],[1727582400,21168.0213],[1727668800,21168.0213],[1727755200,21168.0213],[1727841600,21168.0213],[1727928000,21168.0213],[1728014400,21168.0213],[1728100800,21168.0213],[1728187200,21168.0213],[1728273600,21168.0213],[1728360000,21168.0213],[1728446400,21168.0213],[1728532800,21168.0213],[1728619200,21168.0213],[1728705600,21168.0213],[1728792000,21168.0213],[1728878400,21168.0213],[1728964800,21168.0213],[1729051200,21168.0213],[1729137600,21168.0213],[1729224000,21168.0213],[1729310400,21168.0213],[1729396800,21168.0213],[1729483200,21168.0213],[1729569600,21168.0213],[1729656000,21168.0213],[1729742400,21168.0213],[1729828800,21168.0213],[1729915200,21168.0213],[1730001600,21168.0213],[1730088000,21168.0213],[1730174400,21168.0213],[1730260800,21168.0213],[1730347200,21168.0213],[1730433600,21168.0213],[1730520000,21168.0213],[1730606400,21168.0213],[1730696400,21168.0213],[1730782800,21168.0213],[1730869200,21168.0213],[1730955600,21168.0213],[1731042000,21168.0213],[1731128400,21168.0213],[1731214800,21168.0213],[1731301200,21168.0213],[1731387600,21168.0213],[1731474000,21168.0213],[1731560400,21168.0213],[1731646800,21168.0213],[1731733200,21168.0213],[1731819600,21168.0213],[1731906000,21168.0213],[1731992400,21168.0213],[1732078800,21168.0213],[1732165200,21168.0213],[1732251600,21168.0213],[1732338000,21168.0213],[1732424400,21168.0213],[1732510800,21168.0213],[1732597200,21168.0213],[1732683600,21168.0213],[1732770000,21168.0213],[1732856400,21168.0213],[1732942800,21168.0213],[1733029200,21168.0213],[1733115600,21168.0213],[1733202000,21168.0213],[1733288400,21168.0213],[1733374800,21168.0213],[1733461200,21168.0213],[1733547600,21168.0213],[1733634000,21168.0213],[1733720400,21168.0213],[1733806800,21168.0213],[1733893200,21168.0213],[1733979600,21168.0213],[1734066000,21168.0213],[1734152400,21168.0213],[1734238800,21168.0213],[1734325200,21168.0213],[1734411600,21168.0213],[1734498000,21168.0213],[1734584400,21168.0213],[1734670800,21168.0213],[1734757200,21168.0213],[1734843600,21168.0213],[1734930000,21168.0213],[1735016400,21168.0213],[1735102800,21168.0213],[1735189200,21168.0213],[1735275600,21168.0213],[1735362000,21168.0213],[1735448400,21168.0213],[1735534800,21168.0213],[1735621200,21168.0213],[1735707600,21168.0213],[1735794000,21168.0213],[1735880400,21168.0213],[1735966800,21168.0213],[1736053200,21168.0213],[1736139600,21168.0213],[1736226000,21168.0213],[1736312400,21168.0213],[1736398800,21168.0213],[1736485200,21168.0213],[1736571600,21168.0213],[1736658000,21168.0213],[1736744400,21168.0213],[1736830800,21168.0213],[1736917200,21168.0213],[1737003600,21168.0213],[1737090000,21168.0213],[1737176400,21168.0213],[1737262800,21168.0213],[1737349200,21168.0213],[1737435600,21168.0213],[1737522000,21168.0213],[1737608400,21168.0213],[1737694800,21168.0213],[1737781200,21168.0213],[1737867600,21168.0213],[1737954000,21168.0213],[1738040400,21168.0213],[1738126800,21168.0213],[1738213200,21168.0213],[1738299600,21168.0213],[1738386000,21168.0213],[1738472400,21168.0213],[1738558800,21168.0213],[1738645200,21168.0213],[1738731600,21168.0213],[1738818000,21168.0213],[1738904400,21168.0213],[1738990800,21168.0213],[1739077200,21168.0213],[1739163600,21168.0213],[1739250000,21168.0213],[1739336400,21168.0213],[1739422800,21168.0213],[1739509200,21168.0213],[1739595600,21168.0213],[1739682000,21168.0213],[1739768400,21168.0213],[1739854800,21168.0213],[1739941200,21168.0213],[1740027600,21168.0213],[1740114000,21168.0213],[1740200400,21168.0213],[1740286800,21168.0213],[1740373200,21168.0213],[1740459600,21168.0213],[1740546000,21168.0213],[1740632400,21168.0213],[1740718800,21168.0213],[1740805200,21168.0213],[1740891600,21168.0213],[1740978000,21168.0213],[1741064400,21168.0213],[1741150800,21168.0213],[1741237200,21168.0213],[1741323600,21168.0213],[1741410000,21168.0213],[1741496400,21168.0213],[1741579200,21168.0213],[1741665600,21168.0213],[1741752000,21168.0213],[1741838400,21168.0213],[1741924800,21168.0213],[1742011200,21168.0213],[1742097600,21168.0213],[1742184000,21168.0213],[1742270400,21168.0213],[1742356800,21168.0213],[1742443200,21168.0213],[1742529600,21168.0213],[1742616000,21168.0213],[1742702400,21168.0213],[1742788800,21168.0213],[1742875200,21168.0213],[1742961600,21168.0213],[1743048000,21168.0213],[1743134400,21168.0213],[1743220800,21168.0213],[1743307200,21168.0213],[1743393600,21168.0213],[1743480000,21168.0213],[1743566400,21168.0213],[1743652800,21168.0213],[1743739200,21168.0213],[1743825600,21168.0213],[1743912000,21168.0213],[1743998400,21168.0213],[1744084800,21168.0213],[1744171200,21168.0213],[1744257600,21168.0213],[1744344000,21168.0213],[1744430400,21168.0213],[1744516800,21168.0213],[1744603200,21168.0213],[1744689600,21168.0213],[1744776000,21168.0213],[1744862400,21168.0213],[1744948800,21168.0213],[1745035200,21168.0213],[1745121600,21168.0213],[1745208000,21168.0213],[1745294400,21168.0213],[1745380800,21168.0213],[1745467200,21168.0213],[1745553600,21168.0213],[1745640000,21168.0213],[1745726400,21168.0213],[1745812800,21168.0213],[1745899200,21168.0213],[1745985600,21168.0213],[1746072000,21168.0213],[1746158400,21168.0213],[1746244800,21168.0213],[1746331200,21168.0213],[1746417600,21168.0213],[1746504000,21168.0213],[1746590400,21168.0213],[1746676800,21168.0213],[1746763200,21168.0213],[1746849600,21168.0213],[1746936000,21168.0213],[1747022400,21168.0213],[1747108800,21168.0213],[1747195200,21168.0213],[1747281600,21168.0213],[1747368000,21168.0213],[1747454400,21168.0213],[1747540800,21168.0213],[1747627200,21168.0213],[1747713600,21168.0213],[1747800000,21168.0213],[1747886400,21168.0213],[1747972800,21168.0213],[1748059200,21168.0213],[1748145600,21168.0213],[1748232000,21168.0213],[1748318400,21168.0213],[1748404800,21168.0213],[1748491200,21168.0213],[1748577600,21168.0213],[1748664000,21168.0213],[1748750400,21168.0213],[1748836800,21168.0213],[1748923200,21168.0213],[1749009600,21168.0213],[1749096000,21168.0213],[1749182400,21168.0213],[1749268800,21168.0213],[1749355200,21168.0213],[1749441600,21168.0213],[1749528000,21168.0213],[1749614400,21168.0213],[1749700800,21168.0213],[1749787200,21168.0213],[1749873600,21168.0213],[1749960000,21168.0213],[1750046400,21168.0213],[1750132800,21168.0213],[1750219200,21168.0213],[1750305600,21168.0213],[1750392000,21168.0213],[1750478400,21168.0213],[1750564800,21168.0213],[1750651200,21168.0213],[1750737600,21168.0213],[1750824000,21168.0213],[1750910400,21168.0213],[1750996800,21168.0213],[1751083200,21168.0213],[1751169600,21168.0213],[1751256000,21168.0213],[1751342400,21168.0213],[1751428800,21168.0213],[1751515200,21168.0213],[1751601600,21168.0213],[1751688000,21168.0213],[1751774400,21168.0213],[1751860800,21168.0213],[1751947200,21168.0213],[1752033600,21168.0213],[1752120000,21168.0213],[1752206400,21168.0213],[1752292800,21168.0213],[1752379200,21168.0213],[1752465600,21168.0213],[1752552000,21168.0213],[1752638400,21168.0213],[1752724800,21168.0213],[1752811200,21168.0213],[1752897600,21168.0213],[1752984000,21168.0213],[1753070400,21168.0213],[1753156800,21168.0213],[1753243200,21168.0213],[1753329600,21168.0213],[1753416000,21168.0213],[1753502400,21168.0213],[1753588800,21168.0213],[1753675200,21168.0213],[1753761600,21168.0213],[1753848000,21168.0213],[1753934400,21168.0213],[1754020800,21168.0213],[1754107200,22579.367399999999],[1754193600,22579.367399999999],[1754280000,22579.367399999999],[1754366400,22579.367399999999],[1754452800,22579.367399999999],[1754539200,22579.367399999999],[1754625600,22579.367399999999],[1754712000,22579.367399999999],[1754798400,22579.367399999999],[1754884800,22579.367399999999],[1754971200,22579.367399999999],[1755057600,22579.367399999999],[1755144000,22579.367399999999],[1755230400,22579.367399999999],[1755316800,22579.367399999999],[1755403200,22579.367399999999],[1755489600,22579.367399999999],[1755576000,22579.367399999999],[1755662400,22579.367399999999],[1755748800,22579.367399999999],[1755835200,22579.367399999999],[1755921600,22579.367399999999],[1756008000,22579.367399999999],[1756094400,22579.367399999999],[1756180800,22579.367399999999],[1756267200,22579.367399999999],[1756353600,22579.367399999999],[1756440000,22579.367399999999],[1756526400,22579.367399999999],[1756612800,22579.367399999999],[1756699200,22579.367399999999],[1756785600,22579.367399999999],[1756872000,22579.367399999999],[1756958400,22579.367399999999],[1757044800,22579.367399999999],[1757131200,22579.367399999999],[1757217600,22579.367399999999],[1757304000,22579.367399999999],[1757390400,22579.367399999999],[1757476800,22579.367399999999],[1757563200,22579.367399999999],[1757649600,22579.367399999999],[1757736000,22579.367399999999],[1757822400,22579.367399999999],[1757908800,22579.367399999999],[1757995200,22579.367399999999],[1758081600,22579.367399999999],[1758168000,22579.367399999999],[1758254400,22579.367399999999],[1758340800,22579.367399999999],[1758427200,22579.367399999999],[1758513600,22579.367399999999],[1758600000,22579.367399999999],[1758686400,22579.367399999999],[1758772800,22579.367399999999],[1758859200,22579.367399999999],[1758945600,22579.367399999999],[1759032000,22579.367399999999],[1759118400,22579.367399999999],[1759204800,22579.367399999999],[1759291200,22579.367399999999],[1759377600,22579.367399999999],[1759464000,22579.367399999999],[1759550400,22579.367399999999],[1759636800,22579.367399999999],[1759723200,22579.367399999999],[1759809600,22579.367399999999],[1759896000,22579.367399999999],[1759982400,22579.367399999999],[1760068800,22579.367399999999],[1760155200,22579.367399999999],[1760241600,22579.367399999999],[1760328000,22579.367399999999],[1760414400,22579.367399999999],[1760500800,22579.367399999999],[1760587200,22579.367399999999],[1760673600,22579.367399999999],[1760760000,22579.367399999999],[1760846400,22579.367399999999],[1760932800,22579.367399999999],[1761019200,22579.367399999999],[1761105600,22579.367399999999],[1761192000,22579.367399999999],[1761278400,22579.367399999999],[1761364800,22579.367399999999],[1761451200,22579.367399999999],[1761537600,22579.367399999999],[1761624000,22579.367399999999],[1761710400,22579.367399999999],[1761796800,22579.367399999999],[1761883200,22579.367399999999],[1761969600,22579.367399999999],[1762056000,22579.367399999999],[1762146000,22579.367399999999],[1762232400,22579.367399999999],[1762318800,22579.367399999999],[1762405200,22579.367399999999],[1762491600,22579.367399999999],[1762578000,22579.367399999999],[1762664400,22579.367399999999],[1762750800,22579.367399999999],[1762837200,22579.367399999999],[1762923600,22579.367399999999],[1763010000,22579.367399999999],[1763096400,22579.367399999999],[1763182800,22579.367399999999],[1763269200,22579.367399999999],[1763355600,22579.367399999999],[1763442000,22579.367399999999],[1763528400,22579.367399999999],[1763614800,22579.367399999999],[1763701200,22579.367399999999],[1763787600,22579.367399999999],[1763874000,22579.367399999999],[1763960400,22579.367399999999],[1764046800,22579.367399999999],[1764133200,22579.367399999999],[1764219600,22579.367399999999],[1764306000,22579.367399999999],[1764392400,22579.367399999999],[1764478800,22579.367399999999],[1764565200,22579.367399999999],[1764651600,22579.367399999999],[1764738000,22579.367399999999],[1764824400,22579.367399999999],[1764910800,22579.367399999999],[1764997200,22579.367399999999],[1765083600,22579.367399999999],[1765170000,22579.367399999999],[1765256400,22579.367399999999],[1765342800,22579.367399999999],[1765429200,22579.367399999999],[1765515600,22579.367399999999],[1765602000,22579.367399999999],[1765688400,22579.367399999999],[1765774800,22579.367399999999],[1765861200,22579.367399999999],[1765947600,22579.367399999999],[1766034000,22579.367399999999],[1766120400,22579.367399999999],[1766206800,22579.367399999999],[1766293200,22579.367399999999],[1766379600,22579.367399999999],[1766466000,22579.367399999999],[1766552400,22579.367399999999],[1766638800,22579.367399999999],[1766725200,22579.367399999999],[1766811600,22579.367399999999],[1766898000,22579.367399999999],[1766984400,22579.367399999999],[1767070800,22579.367399999999],[1767157200,22579.367399999999],[1767243600,22579.367399999999],[1767330000,22579.367399999999],[1767416400,22579.367399999999],[1767502800,22579.367399999999],[1767589200,22579.367399999999],[1767675600,22579.367399999999],[1767762000,22579.367399999999],[1767848400,22579.367399999999],[1767934800,22579.367399999999],[1768021200,22579.367399999999],[1768107600,22579.367399999999],[1768194000,22579.367399999999],[1768280400,22579.367399999999],[1768366800,22579.367399999999],[1768453200,22579.367399999999],[1768539600,22579.367399999999],[1768626000,22579.367399999999],[1768712400,22579.367399999999],[1768798800,22579.367399999999],[1768885200,22579.367399999999],[1768971600,22579.367399999999],[1769058000,22579.367399999999],[1769144400,22579.367399999999],[1769230800,22579.367399999999],[1769317200,22579.367399999999],[1769403600,22579.367399999999],[1769490000,22579.367399999999],[1769576400,22579.367399999999],[1769662800,22579.367399999999],[1769749200,22579.367399999999],[1769835600,22579.367399999999],[1769922000,22579.367399999999],[1770008400,22579.367399999999],[1770094800,22579.367399999999],[1770181200,22579.367399999999],[1770267600,22579.367399999999],[1770354000,22579.367399999999],[1770440400,22579.367399999999],[1770526800,22579.367399999999],[1770613200,22579.367399999999],[1770699600,22579.367399999999],[1770786000,22579.367399999999],[1770872400,22579.367399999999],[1770958800,22579.367399999999],[1771045200,22579.367399999999],[1771131600,22579.367399999999],[1771218000,22579.367399999999],[1771304400,22579.367399999999],[1771390800,22579.367399999999],[1771477200,22579.367399999999],[1771563600,22579.367399999999],[1771650000,22579.367399999999],[1771736400,22579.367399999999],[1771822800,22579.367399999999],[1771909200,22579.367399999999],[1771995600,22579.367399999999],[1772082000,22579.367399999999],[1772168400,22579.367399999999],[1772254800,22579.367399999999],[1772341200,22579.367399999999],[1772427600,22579.367399999999],[1772514000,22579.367399999999],[1772600400,22579.367399999999],[1772686800,22579.367399999999],[1772773200,22579.367399999999],[1772859600,22579.367399999999],[1772946000,22579.367399999999],[1773028800,22579.367399999999],[1773115200,22579.367399999999],[1773201600,22579.367399999999],[1773288000,22579.367399999999],[1773374400,22579.367399999999],[1773460800,22579.367399999999],[1773547200,22579.367399999999],[1773633600,22579.367399999999],[1773720000,22579.367399999999],[1773806400,22579.367399999999],[1773892800,22579.367399999999],[1773979200,22579.367399999999],[1774065600,22579.367399999999],[1774152000,22579.367399999999],[1774238400,22579.367399999999],[1774324800,22579.367399999999],[1774411200,22579.367399999999],[1774497600,22579.367399999999],[1774584000,22579.367399999999],[1774670400,22579.367399999999],[1774756800,22579.367399999999],[1774843200,22579.367399999999],[1774929600,22579.367399999999],[1775016000,22579.367399999999],[1775102400,22579.367399999999],[1775188800,22579.367399999999],[1775275200,22579.367399999999],[1775361600,22579.367399999999],[1775448000,22579.367399999999],[1775534400,22579.367399999999],[1775620800,22579.367399999999],[1775707200,22579.367399999999],[1775793600,22579.367399999999],[1775880000,22579.367399999999],[1775966400,22579.367399999999],[1776052800,22579.367399999999],[1776139200,22579.367399999999],[1776225600,22579.367399999999],[1776312000,22579.367399999999],[1776398400,22579.367399999999],[1776484800,22579.367399999999],[1776571200,22579.367399999999],[1776657600,22579.367399999999],[1776744000,22579.367399999999],[1776830400,22579.367399999999],[1776916800,22579.367399999999],[1777003200,22579.367399999999],[1777089600,22579.367399999999],[1777176000,22579.367399999999],[1777262400,22579.367399999999],[1777348800,22579.367399999999],[1777435200,22579.367399999999],[1777521600,22579.367399999999],[1777608000,22579.367399999999],[1777694400,22579.367399999999],[1777780800,22579.367399999999],[1777867200,22579.367399999999],[1777953600,22579.367399999999],[1778040000,22579.367399999999],[1778126400,22579.367399999999],[1778212800,22579.367399999999],[1778299200,22579.367399999999],[1778385600,22579.367399999999],[1778472000,22579.367399999999],[1778558400,22579.367399999999],[1778644800,22579.367399999999],[1778731200,22579.367399999999],[1778817600,22579.367399999999],[1778904000,22579.367399999999],[1778990400,22579.367399999999],[1779076800,22579.367399999999],[1779163200,22579.367399999999],[1779249600,22579.367399999999],[1779336000,22579.367399999999],[1779422400,22579.367399999999],[1779508800,22579.367399999999],[1779595200,22579.367399999999],[1779681600,22579.367399999999],[1779768000,22579.367399999999],[1779854400,22579.367399999999],[1779940800,22579.367399999999],[1780027200,22579.367399999999],[1780113600,22579.367399999999],[1780200000,22579.367399999999],[1780286400,22579.367399999999],[1780372800,22579.367399999999],[1780459200,22579.367399999999],[1780545600,22579.367399999999],[1780632000,22579.367399999999],[1780718400,22579.367399999999],[1780804800,22579.367399999999],[1780891200,22579.367399999999],[1780977600,22579.367399999999],[1781064000,22579.367399999999],[1781150400,22579.367399999999],[1781236800,22579.367399999999],[1781323200,22579.367399999999],[1781409600,22579.367399999999],[1781496000,22579.367399999999],[1781582400,22579.367399999999],[1781668800,22579.367399999999],[1781755200,22579.367399999999],[1781841600,22579.367399999999],[1781928000,22579.367399999999],[1782014400,22579.367399999999],[1782100800,22579.367399999999],[1782187200,22579.367399999999],[1782273600,22579.367399999999],[1782360000,22579.367399999999],[1782446400,22579.367399999999],[1782532800,22579.367399999999],[1782619200,22579.367399999999],[1782705600,22579.367399999999],[1782792000,22579.367399999999],[1782878400,22579.367399999999],[1782964800,22579.367399999999],[1783051200,22579.367399999999],[1783137600,22579.367399999999],[1783224000,22579.367399999999],[1783310400,22579.367399999999],[1783396800,22579.367399999999],[1783483200,22579.367399999999],[1783569600,22579.367399999999],[1783656000,22579.367399999999],[1783742400,22579.367399999999],[1783828800,22579.367399999999],[1783915200,22579.367399999999],[1784001600,22579.367399999999],[1784088000,22579.367399999999],[1784174400,22579.367399999999],[1784260800,22579.367399999999],[1784347200,22579.367399999999],[1784433600,22579.367399999999],[1784520000,22579.367399999999],[1784606400,22579.367399999999],[1784692800,22579.367399999999],[1784779200,22579.367399999999],[1784865600,22579.367399999999],[1784952000,22579.367399999999],[1785038400,22579.367399999999],[1785124800,22579.367399999999],[1785211200,22579.367399999999],[1785297600,22579.367399999999],[1785384000,22579.367399999999],[1785470400,22579.367399999999],[1785556800,22579.367399999999],[1785643200,22579.367399999999],[1785729600,22579.367399999999],[1785816000,22691.171999999999],[1785902400,22691.171999999999],[1785988800,22691.171999999999],[1786075200,22691.171999999999],[1786161600,22691.171999999999],[1786248000,22691.171999999999],[1786334400,22691.171999999999],[1786420800,22691.171999999999],[1786507200,22691.171999999999],[1786593600,22691.171999999999],[1786680000,22691.171999999999],[1786766400,22691.171999999999],[1786852800,22691.171999999999],[1786939200,22691.171999999999],[1787025600,22691.171999999999],[1787112000,22691.171999999999],[1787198400,22691.171999999999],[1787284800,22691.171999999999],[1787371200,22691.171999999999],[1787457600,22691.171999999999],[1787544000,22691.171999999999],[1787630400,22691.171999999999],[1787716800,22691.171999999999],[1787803200,22691.171999999999],[1787889600,22691.171999999999],[1787976000,22691.171999999999],[1788062400,22691.171999999999],[1788148800,22691.171999999999],[1788235200,22691.171999999999],[1788321600,22691.171999999999],[1788408000,22691.171999999999],[1788494400,22691.171999999999],[1788580800,22691.171999999999],[1788667200,22691.171999999999],[1788753600,22691.171999999999],[1788840000,22691.171999999999],[1788926400,22691.171999999999],[1789012800,22691.171999999999],[1789099200,22691.171999999999],[1789185600,22691.171999999999],[1789272000,22691.171999999999],[1789358400,22691.171999999999],[1789444800,22691.171999999999],[1789531200,22691.171999999999],[1789617600,22691.171999999999],[1789704000,22691.171999999999],[1789790400,22691.171999999999],[1789876800,22691.171999999999],[1789963200,22691.171999999999],[1790049600,22691.171999999999],[1790136000,22691.171999999999],[1790222400,22691.171999999999],[1790308800,22691.171999999999],[1790395200,22691.171999999999],[1790481600,22691.171999999999],[1790568000,22691.171999999999],[1790654400,22691.171999999999],[1790740800,22691.171999999999],[1790827200,22691.171999999999],[1790913600,22691.171999999999],[1791000000,22691.171999999999]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"$","index":0,"seriesType":7,"values":[[1249358400,9302.0131999999994],[1249444800,9302.0131999999994],[1249531200,9302.0131999999994],[1249617600,9302.0131999999994],[1249704000,9302.0131999999994],[1249790400,9302.0131999999994],[1249876800,9302.0131999999994],[1249963200,9302.0131999999994],[1250049600,9302.0131999999994],[1250136000,9302.0131999999994],[1250222400,9302.0131999999994],[1250308800,9302.0131999999994],[1250395200,9302.0131999999994],[1250481600,9302.0131999999994],[1250568000,9302.0131999999994],[1250654400,9302.0131999999994],[1250740800,9302.0131999999994],[1250827200,9302.0131999999994],[1250913600,9302.0131999999994],[1251000000,9302.0131999999994],[1251086400,9302.0131999999994],[1251172800,9302.0131999999994],[1251259200,9302.0131999999994],[1251345600,9302.0131999999994],[1251432000,9302.0131999999994],[1251518400,9302.0131999999994],[1251604800,9302.0131999999994],[1251691200,9302.0131999999994],[1251777600,9302.0131999999994],[1251864000,9302.0131999999994],[1251950400,9302.0131999999994],[1252036800,9302.0131999999994],[1252123200,9302.0131999999994],[1252209600,9302.0131999999994],[1252296000,9302.0131999999994],[1252382400,9302.0131999999994],[1252468800,9302.0131999999994],[1252555200,9302.0131999999994],[1252641600,9302.0131999999994],[1252728000,9302.0131999999994],[1252814400,9302.0131999999994],[1252900800,9302.0131999999994],[1252987200,9302.0131999999994],[1253073600,9302.0131999999994],[1253160000,9302.0131999999994],[1253246400,9302.0131999999994],[1253332800,9302.0131999999994],[1253419200,9302.0131999999994],[1253505600,9302.0131999999994],[1253592000,9302.0131999999994],[1253678400,9302.0131999999994],[1253764800,9302.0131999999994],[1253851200,9302.0131999999994],[1253937600,9302.0131999999994],[1254024000,9302.0131999999994],[1254110400,9302.0131999999994],[1254196800,9302.0131999999994],[1254283200,9302.0131999999994],[1254369600,9302.0131999999994],[1254456000,9302.0131999999994],[1254542400,9302.0131999999994],[1254628800,9302.0131999999994],[1254715200,9302.0131999999994],[1254801600,9302.0131999999994],[1254888000,9302.0131999999994],[1254974400,9302.0131999999994],[1255060800,9302.0131999999994],[1255147200,9302.0131999999994],[1255233600,9302.0131999999994],[1255320000,9302.0131999999994],[1255406400,9302.0131999999994],[1255492800,9302.0131999999994],[1255579200,9302.0131999999994],[1255665600,9302.0131999999994],[1255752000,9302.0131999999994],[1255838400,9302.0131999999994],[1255924800,9302.0131999999994],[1256011200,9302.0131999999994],[1256097600,9302.0131999999994],[1256184000,9302.0131999999994],[1256270400,9302.0131999999994],[1256356800,9302.0131999999994],[1256443200,9302.0131999999994],[1256529600,9302.0131999999994],[1256616000,9302.0131999999994],[1256702400,9302.0131999999994],[1256788800,9302.0131999999994],[1256875200,9302.0131999999994],[1256961600,9302.0131999999994],[1257048000,9302.0131999999994],[1257138000,9302.0131999999994],[1257224400,9302.0131999999994],[1257310800,9302.0131999999994],[1257397200,9302.0131999999994],[1257483600,9302.0131999999994],[1257570000,9302.0131999999994],[1257656400,9302.0131999999994],[1257742800,9302.0131999999994],[1257829200,9302.0131999999994],[1257915600,9302.0131999999994],[1258002000,9302.0131999999994],[1258088400,9302.0131999999994],[1258174800,9302.0131999999994],[1258261200,9302.0131999999994],[1258347600,9302.0131999999994],[1258434000,9302.0131999999994],[1258520400,9302.0131999999994],[1258606800,9302.0131999999994],[1258693200,9302.0131999999994],[1258779600,9302.0131999999994],[1258866000,9302.0131999999994],[1258952400,9302.0131999999994],[1259038800,9302.0131999999994],[1259125200,9302.0131999999994],[1259211600,9302.0131999999994],[1259298000,9302.0131999999994],[1259384400,9302.0131999999994],[1259470800,9302.0131999999994],[1259557200,9302.0131999999994],[1259643600,9302.0131999999994],[1259730000,9302.0131999999994],[1259816400,9302.0131999999994],[1259902800,9302.0131999999994],[1259989200,9302.0131999999994],[1260075600,9302.0131999999994],[1260162000,9302.0131999999994],[1260248400,9302.0131999999994],[1260334800,9302.0131999999994],[1260421200,9302.0131999999994],[1260507600,9302.0131999999994],[1260594000,9302.0131999999994],[1260680400,9302.0131999999994],[1260766800,9302.0131999999994],[1260853200,9302.0131999999994],[1260939600,9302.0131999999994],[1261026000,9302.0131999999994],[1261112400,9302.0131999999994],[1261198800,9302.0131999999994],[1261285200,9302.0131999999994],[1261371600,9302.0131999999994],[1261458000,9302.0131999999994],[1261544400,9302.0131999999994],[1261630800,9302.0131999999994],[1261717200,9302.0131999999994],[1261803600,9302.0131999999994],[1261890000,9302.0131999999994],[1261976400,9302.0131999999994],[1262062800,9302.0131999999994],[1262149200,9302.0131999999994],[1262235600,9302.0131999999994],[1262322000,9302.0131999999994],[1262408400,9302.0131999999994],[1262494800,9302.0131999999994],[1262581200,9302.0131999999994],[1262667600,9302.0131999999994],[1262754000,9302.0131999999994],[1262840400,9302.0131999999994],[1262926800,9302.0131999999994],[1263013200,9302.0131999999994],[1263099600,9302.0131999999994],[1263186000,9302.0131999999994],[1263272400,9302.0131999999994],[1263358800,9302.0131999999994],[1263445200,9302.0131999999994],[1263531600,9302.0131999999994],[1263618000,9302.0131999999994],[1263704400,9302.0131999999994],[1263790800,9302.0131999999994],[1263877200,9302.0131999999994],[1263963600,9302.0131999999994],[1264050000,9302.0131999999994],[1264136400,9302.0131999999994],[1264222800,9302.0131999999994],[1264309200,9302.0131999999994],[1264395600,9302.0131999999994],[1264482000,9302.0131999999994],[1264568400,9302.0131999999994],[1264654800,9302.0131999999994],[1264741200,9302.0131999999994],[1264827600,9302.0131999999994],[1264914000,9302.0131999999994],[1265000400,9302.0131999999994],[1265086800,9302.0131999999994],[1265173200,9302.0131999999994],[1265259600,9302.0131999999994],[1265346000,9302.0131999999994],[1265432400,9302.0131999999994],[1265518800,9302.0131999999994],[1265605200,9302.0131999999994],[1265691600,9302.0131999999994],[1265778000,9302.0131999999994],[1265864400,9302.0131999999994],[1265950800,9302.0131999999994],[1266037200,9302.0131999999994],[1266123600,9302.0131999999994],[1266210000,9302.0131999999994],[1266296400,9302.0131999999994],[1266382800,9302.0131999999994],[1266469200,9302.0131999999994],[1266555600,9302.0131999999994],[1266642000,9302.0131999999994],[1266728400,9302.0131999999994],[1266814800,9302.0131999999994],[1266901200,9302.0131999999994],[1266987600,9302.0131999999994],[1267074000,9302.0131999999994],[1267160400,9302.0131999999994],[1267246800,9302.0131999999994],[1267333200,9302.0131999999994],[1267419600,9302.0131999999994],[1267506000,9302.0131999999994],[1267592400,9302.0131999999994],[1267678800,9302.0131999999994],[1267765200,9302.0131999999994],[1267851600,9302.0131999999994],[1267938000,9302.0131999999994],[1268024400,9302.0131999999994],[1268110800,9302.0131999999994],[1268197200,9302.0131999999994],[1268283600,9302.0131999999994],[1268370000,9302.0131999999994],[1268456400,9302.0131999999994],[1268542800,9302.0131999999994],[1268625600,9302.0131999999994],[1268712000,9302.0131999999994],[1268798400,9302.0131999999994],[1268884800,9302.0131999999994],[1268971200,9302.0131999999994],[1269057600,9302.0131999999994],[1269144000,9302.0131999999994],[1269230400,9302.0131999999994],[1269316800,9302.0131999999994],[1269403200,9302.0131999999994],[1269489600,9302.0131999999994],[1269576000,9302.0131999999994],[1269662400,9302.0131999999994],[1269748800,9302.0131999999994],[1269835200,9302.0131999999994],[1269921600,9302.0131999999994],[1270008000,9302.0131999999994],[1270094400,9302.0131999999994],[1270180800,9302.0131999999994],[1270267200,9302.0131999999994],[1270353600,9302.0131999999994],[1270440000,9302.0131999999994],[1270526400,9302.0131999999994],[1270612800,9302.0131999999994],[1270699200,9302.0131999999994],[1270785600,9302.0131999999994],[1270872000,9302.0131999999994],[1270958400,9302.0131999999994],[1271044800,9302.0131999999994],[1271131200,9302.0131999999994],[1271217600,9302.0131999999994],[1271304000,9302.0131999999994],[1271390400,9302.0131999999994],[1271476800,9302.0131999999994],[1271563200,9302.0131999999994],[1271649600,9302.0131999999994],[1271736000,9302.0131999999994],[1271822400,9302.0131999999994],[1271908800,9302.0131999999994],[1271995200,9302.0131999999994],[1272081600,9302.0131999999994],[1272168000,9302.0131999999994],[1272254400,9302.0131999999994],[1272340800,9302.0131999999994],[1272427200,9302.0131999999994],[1272513600,9302.0131999999994],[1272600000,9302.0131999999994],[1272686400,9302.0131999999994],[1272772800,9302.0131999999994],[1272859200,9302.0131999999994],[1272945600,9302.0131999999994],[1273032000,9302.0131999999994],[1273118400,9302.0131999999994],[1273204800,9302.0131999999994],[1273291200,9302.0131999999994],[1273377600,9302.0131999999994],[1273464000,9302.0131999999994],[1273550400,9302.0131999999994],[1273636800,9302.0131999999994],[1273723200,9302.0131999999994],[1273809600,9302.0131999999994],[1273896000,9302.0131999999994],[1273982400,9302.0131999999994],[1274068800,9302.0131999999994],[1274155200,9302.0131999999994],[1274241600,9302.0131999999994],[1274328000,9302.0131999999994],[1274414400,9302.0131999999994],[1274500800,9302.0131999999994],[1274587200,9302.0131999999994],[1274673600,9302.0131999999994],[1274760000,9302.0131999999994],[1274846400,9302.0131999999994],[1274932800,9302.0131999999994],[1275019200,9302.0131999999994],[1275105600,9302.0131999999994],[1275192000,9302.0131999999994],[1275278400,9302.0131999999994],[1275364800,9302.0131999999994],[1275451200,9302.0131999999994],[1275537600,9302.0131999999994],[1275624000,9302.0131999999994],[1275710400,9302.0131999999994],[1275796800,9302.0131999999994],[1275883200,9302.0131999999994],[1275969600,9302.0131999999994],[1276056000,9302.0131999999994],[1276142400,9302.0131999999994],[1276228800,9302.0131999999994],[1276315200,9302.0131999999994],[1276401600,9302.0131999999994],[1276488000,9302.0131999999994],[1276574400,9302.0131999999994],[1276660800,9302.0131999999994],[1276747200,9302.0131999999994],[1276833600,9302.0131999999994],[1276920000,9302.0131999999994],[1277006400,9302.0131999999994],[1277092800,9302.0131999999994],[1277179200,9302.0131999999994],[1277265600,9302.0131999999994],[1277352000,9302.0131999999994],[1277438400,9302.0131999999994],[1277524800,9302.0131999999994],[1277611200,9302.0131999999994],[1277697600,9302.0131999999994],[1277784000,9302.0131999999994],[1277870400,9302.0131999999994],[1277956800,9302.0131999999994],[1278043200,9302.0131999999994],[1278129600,9302.0131999999994],[1278216000,9302.0131999999994],[1278302400,9302.0131999999994],[1278388800,9302.0131999999994],[1278475200,9302.0131999999994],[1278561600,9302.0131999999994],[1278648000,9302.0131999999994],[1278734400,9302.0131999999994],[1278820800,9302.0131999999994],[1278907200,9302.0131999999994],[1278993600,9302.0131999999994],[1279080000,9302.0131999999994],[1279166400,9302.0131999999994],[1279252800,9302.0131999999994],[1279339200,9302.0131999999994],[1279425600,9302.0131999999994],[1279512000,9302.0131999999994],[1279598400,9302.0131999999994],[1279684800,9302.0131999999994],[1279771200,9302.0131999999994],[1279857600,9302.0131999999994],[1279944000,9302.0131999999994],[1280030400,9302.0131999999994],[1280116800,9302.0131999999994],[1280203200,9302.0131999999994],[1280289600,9302.0131999999994],[1280376000,9302.0131999999994],[1280462400,9302.0131999999994],[1280548800,9302.0131999999994],[1280635200,9302.0131999999994],[1280721600,9302.0131999999994],[1280894400,9375.8783999999996],[1280980800,9375.8783999999996],[1281067200,9375.8783999999996],[1281153600,9375.8783999999996],[1281240000,9375.8783999999996],[1281326400,9375.8783999999996],[1281412800,9375.8783999999996],[1281499200,9375.8783999999996],[1281585600,9375.8783999999996],[1281672000,9375.8783999999996],[1281758400,9375.8783999999996],[1281844800,9375.8783999999996],[1281931200,9375.8783999999996],[1282017600,9375.8783999999996],[1282104000,9375.8783999999996],[1282190400,9375.8783999999996],[1282276800,9375.8783999999996],[1282363200,9375.8783999999996],[1282449600,9375.8783999999996],[1282536000,9375.8783999999996],[1282622400,9375.8783999999996],[1282708800,9375.8783999999996],[1282795200,9375.8783999999996],[1282881600,9375.8783999999996],[1282968000,9375.8783999999996],[1283054400,9375.8783999999996],[1283140800,9375.8783999999996],[1283227200,9375.8783999999996],[1283313600,9375.8783999999996],[1283400000,9375.8783999999996],[1283486400,9375.8783999999996],[1283572800,9375.8783999999996],[1283659200,9375.8783999999996],[1283745600,9375.8783999999996],[1283832000,9375.8783999999996],[1283918400,9375.8783999999996],[1284004800,9375.8783999999996],[1284091200,9375.8783999999996],[1284177600,9375.8783999999996],[1284264000,9375.8783999999996],[1284350400,9375.8783999999996],[1284436800,9375.8783999999996],[1284523200,9375.8783999999996],[1284609600,9375.8783999999996],[1284696000,9375.8783999999996],[1284782400,9375.8783999999996],[1284868800,9375.8783999999996],[1284955200,9375.8783999999996],[1285041600,9375.8783999999996],[1285128000,9375.8783999999996],[1285214400,9375.8783999999996],[1285300800,9375.8783999999996],[1285387200,9375.8783999999996],[1285473600,9375.8783999999996],[1285560000,9375.8783999999996],[1285646400,9375.8783999999996],[1285732800,9375.8783999999996],[1285819200,9375.8783999999996],[1285905600,9375.8783999999996],[1285992000,9375.8783999999996],[1286078400,9375.8783999999996],[1286164800,9375.8783999999996],[1286251200,9375.8783999999996],[1286337600,9375.8783999999996],[1286424000,9375.8783999999996],[1286510400,9375.8783999999996],[1286596800,9375.8783999999996],[1286683200,9375.8783999999996],[1286769600,9375.8783999999996],[1286856000,9375.8783999999996],[1286942400,9375.8783999999996],[1287028800,9375.8783999999996],[1287115200,9375.8783999999996],[1287201600,9375.8783999999996],[1287288000,9375.8783999999996],[1287374400,9375.8783999999996],[1287460800,9375.8783999999996],[1287547200,9375.8783999999996],[1287633600,9375.8783999999996],[1287720000,9375.8783999999996],[1287806400,9375.8783999999996],[1287892800,9375.8783999999996],[1287979200,9375.8783999999996],[1288065600,9375.8783999999996],[1288152000,9375.8783999999996],[1288238400,9375.8783999999996],[1288324800,9375.8783999999996],[1288411200,9375.8783999999996],[1288497600,9375.8783999999996],[1288584000,9375.8783999999996],[1288670400,9375.8783999999996],[1288756800,9375.8783999999996],[1288843200,9375.8783999999996],[1288929600,9375.8783999999996],[1289016000,9375.8783999999996],[1289102400,9375.8783999999996],[1289192400,9375.8783999999996],[1289278800,9375.8783999999996],[1289365200,9375.8783999999996],[1289451600,9375.8783999999996],[1289538000,9375.8783999999996],[1289624400,9375.8783999999996],[1289710800,9375.8783999999996],[1289797200,9375.8783999999996],[1289883600,9375.8783999999996],[1289970000,9375.8783999999996],[1290056400,9375.8783999999996],[1290142800,9375.8783999999996],[1290229200,9375.8783999999996],[1290315600,9375.8783999999996],[1290402000,9375.8783999999996],[1290488400,9375.8783999999996],[1290574800,9375.8783999999996],[1290661200,9375.8783999999996],[1290747600,9375.8783999999996],[1290834000,9375.8783999999996],[1290920400,9375.8783999999996],[1291006800,9375.8783999999996],[1291093200,9375.8783999999996],[1291179600,9375.8783999999996],[1291266000,9375.8783999999996],[1291352400,9375.8783999999996],[1291438800,9375.8783999999996],[1291525200,9375.8783999999996],[1291611600,9375.8783999999996],[1291698000,9375.8783999999996],[1291784400,9375.8783999999996],[1291870800,9375.8783999999996],[1291957200,9375.8783999999996],[1292043600,9375.8783999999996],[1292130000,9375.8783999999996],[1292216400,9375.8783999999996],[1292302800,9375.8783999999996],[1292389200,9375.8783999999996],[1292475600,9375.8783999999996],[1292562000,9375.8783999999996],[1292648400,9375.8783999999996],[1292734800,9375.8783999999996],[1292821200,9375.8783999999996],[1292907600,9375.8783999999996],[1292994000,9375.8783999999996],[1293080400,9375.8783999999996],[1293166800,9375.8783999999996],[1293253200,9375.8783999999996],[1293339600,9375.8783999999996],[1293426000,9375.8783999999996],[1293512400,9375.8783999999996],[1293598800,9375.8783999999996],[1293685200,9375.8783999999996],[1293771600,9375.8783999999996],[1293858000,9375.8783999999996],[1293944400,9375.8783999999996],[1294030800,9375.8783999999996],[1294117200,9375.8783999999996],[1294203600,9375.8783999999996],[1294290000,9375.8783999999996],[1294376400,9375.8783999999996],[1294462800,9375.8783999999996],[1294549200,9375.8783999999996],[1294635600,9375.8783999999996],[1294722000,9375.8783999999996],[1294808400,9375.8783999999996],[1294894800,9375.8783999999996],[1294981200,9375.8783999999996],[1295067600,9375.8783999999996],[1295154000,9375.8783999999996],[1295240400,9375.8783999999996],[1295326800,9375.8783999999996],[1295413200,9375.8783999999996],[1295499600,9375.8783999999996],[1295586000,9375.8783999999996],[1295672400,9375.8783999999996],[1295758800,9375.8783999999996],[1295845200,9375.8783999999996],[1295931600,9375.8783999999996],[1296018000,9375.8783999999996],[1296104400,9375.8783999999996],[1296190800,9375.8783999999996],[1296277200,9375.8783999999996],[1296363600,9375.8783999999996],[1296450000,9375.8783999999996],[1296536400,9375.8783999999996],[1296622800,9375.8783999999996],[1296709200,9375.8783999999996],[1296795600,9375.8783999999996],[1296882000,9375.8783999999996],[1296968400,9375.8783999999996],[1297054800,9375.8783999999996],[1297141200,9375.8783999999996],[1297227600,9375.8783999999996],[1297314000,9375.8783999999996],[1297400400,9375.8783999999996],[1297486800,9375.8783999999996],[1297573200,9375.8783999999996],[1297659600,9375.8783999999996],[1297746000,9375.8783999999996],[1297832400,9375.8783999999996],[1297918800,9375.8783999999996],[1298005200,9375.8783999999996],[1298091600,9375.8783999999996],[1298178000,9375.8783999999996],[1298264400,9375.8783999999996],[1298350800,9375.8783999999996],[1298437200,9375.8783999999996],[1298523600,9375.8783999999996],[1298610000,9375.8783999999996],[1298696400,9375.8783999999996],[1298782800,9375.8783999999996],[1298869200,9375.8783999999996],[1298955600,9375.8783999999996],[1299042000,9375.8783999999996],[1299128400,9375.8783999999996],[1299214800,9375.8783999999996],[1299301200,9375.8783999999996],[1299387600,9375.8783999999996],[1299474000,9375.8783999999996],[1299560400,9375.8783999999996],[1299646800,9375.8783999999996],[1299733200,9375.8783999999996],[1299819600,9375.8783999999996],[1299906000,9375.8783999999996],[1299992400,9375.8783999999996],[1300075200,9375.8783999999996],[1300161600,9375.8783999999996],[1300248000,9375.8783999999996],[1300334400,9375.8783999999996],[1300420800,9375.8783999999996],[1300507200,9375.8783999999996],[1300593600,9375.8783999999996],[1300680000,9375.8783999999996],[1300766400,9375.8783999999996],[1300852800,9375.8783999999996],[1300939200,9375.8783999999996],[1301025600,9375.8783999999996],[1301112000,9375.8783999999996],[1301198400,9375.8783999999996],[1301284800,9375.8783999999996],[1301371200,9375.8783999999996],[1301457600,9375.8783999999996],[1301544000,9375.8783999999996],[1301630400,9375.8783999999996],[1301716800,9375.8783999999996],[1301803200,9375.8783999999996],[1301889600,9375.8783999999996],[1301976000,9375.8783999999996],[1302062400,9375.8783999999996],[1302148800,9375.8783999999996],[1302235200,9375.8783999999996],[1302321600,9375.8783999999996],[1302408000,9375.8783999999996],[1302494400,9375.8783999999996],[1302580800,9375.8783999999996],[1302667200,9375.8783999999996],[1302753600,9375.8783999999996],[1302840000,9375.8783999999996],[1302926400,9375.8783999999996],[1303012800,9375.8783999999996],[1303099200,9375.8783999999996],[1303185600,9375.8783999999996],[1303272000,9375.8783999999996],[1303358400,9375.8783999999996],[1303444800,9375.8783999999996],[1303531200,9375.8783999999996],[1303617600,9375.8783999999996],[1303704000,9375.8783999999996],[1303790400,9375.8783999999996],[1303876800,9375.8783999999996],[1303963200,9375.8783999999996],[1304049600,9375.8783999999996],[1304136000,9375.8783999999996],[1304222400,9375.8783999999996],[1304308800,9375.8783999999996],[1304395200,9375.8783999999996],[1304481600,9375.8783999999996],[1304568000,9375.8783999999996],[1304654400,9375.8783999999996],[1304740800,9375.8783999999996],[1304827200,9375.8783999999996],[1304913600,9375.8783999999996],[1305000000,9375.8783999999996],[1305086400,9375.8783999999996],[1305172800,9375.8783999999996],[1305259200,9375.8783999999996],[1305345600,9375.8783999999996],[1305432000,9375.8783999999996],[1305518400,9375.8783999999996],[1305604800,9375.8783999999996],[1305691200,9375.8783999999996],[1305777600,9375.8783999999996],[1305864000,9375.8783999999996],[1305950400,9375.8783999999996],[1306036800,9375.8783999999996],[1306123200,9375.8783999999996],[1306209600,9375.8783999999996],[1306296000,9375.8783999999996],[1306382400,9375.8783999999996],[1306468800,9375.8783999999996],[1306555200,9375.8783999999996],[1306641600,9375.8783999999996],[1306728000,9375.8783999999996],[1306814400,9375.8783999999996],[1306900800,9375.8783999999996],[1306987200,9375.8783999999996],[1307073600,9375.8783999999996],[1307160000,9375.8783999999996],[1307246400,9375.8783999999996],[1307332800,9375.8783999999996],[1307419200,9375.8783999999996],[1307505600,9375.8783999999996],[1307592000,9375.8783999999996],[1307678400,9375.8783999999996],[1307764800,9375.8783999999996],[1307851200,9375.8783999999996],[1307937600,9375.8783999999996],[1308024000,9375.8783999999996],[1308110400,9375.8783999999996],[1308196800,9375.8783999999996],[1308283200,9375.8783999999996],[1308369600,9375.8783999999996],[1308456000,9375.8783999999996],[1308542400,9375.8783999999996],[1308628800,9375.8783999999996],[1308715200,9375.8783999999996],[1308801600,9375.8783999999996],[1308888000,9375.8783999999996],[1308974400,9375.8783999999996],[1309060800,9375.8783999999996],[1309147200,9375.8783999999996],[1309233600,9375.8783999999996],[1309320000,9375.8783999999996],[1309406400,9375.8783999999996],[1309492800,9375.8783999999996],[1309579200,9375.8783999999996],[1309665600,9375.8783999999996],[1309752000,9375.8783999999996],[1309838400,9375.8783999999996],[1309924800,9375.8783999999996],[1310011200,9375.8783999999996],[1310097600,9375.8783999999996],[1310184000,9375.8783999999996],[1310270400,9375.8783999999996],[1310356800,9375.8783999999996],[1310443200,9375.8783999999996],[1310529600,9375.8783999999996],[1310616000,9375.8783999999996],[1310702400,9375.8783999999996],[1310788800,9375.8783999999996],[1310875200,9375.8783999999996],[1310961600,9375.8783999999996],[1311048000,9375.8783999999996],[1311134400,9375.8783999999996],[1311220800,9375.8783999999996],[1311307200,9375.8783999999996],[1311393600,9375.8783999999996],[1311480000,9375.8783999999996],[1311566400,9375.8783999999996],[1311652800,9375.8783999999996],[1311739200,9375.8783999999996],[1311825600,9375.8783999999996],[1311912000,9375.8783999999996],[1311998400,9375.8783999999996],[1312084800,9375.8783999999996],[1312171200,9375.8783999999996],[1406952000,12940.1281],[1407038400,12940.1281],[1407124800,12940.1281],[1407211200,12940.1281],[1407297600,12940.1281],[1407384000,12940.1281],[1407470400,12940.1281],[1407556800,12940.1281],[1407643200,12940.1281],[1407729600,12940.1281],[1407816000,12940.1281],[1407902400,12940.1281],[1407988800,12940.1281],[1408075200,12940.1281],[1408161600,12940.1281],[1408248000,12940.1281],[1408334400,12940.1281],[1408420800,12940.1281],[1408507200,12940.1281],[1408593600,12940.1281],[1408680000,12940.1281],[1408766400,12940.1281],[1408852800,12940.1281],[1408939200,12940.1281],[1409025600,12940.1281],[1409112000,12940.1281],[1409198400,12940.1281],[1409284800,12940.1281],[1409371200,12940.1281],[1409457600,12940.1281],[1409544000,12940.1281],[1409630400,12940.1281],[1409716800,12940.1281],[1409803200,12940.1281],[1409889600,12940.1281],[1409976000,12940.1281],[1410062400,12940.1281],[1410148800,12940.1281],[1410235200,12940.1281],[1410321600,12940.1281],[1410408000,12940.1281],[1410494400,12940.1281],[1410580800,12940.1281],[1410667200,12940.1281],[1410753600,12940.1281],[1410840000,12940.1281],[1410926400,12940.1281],[1411012800,12940.1281],[1411099200,12940.1281],[1411185600,12940.1281],[1411272000,12940.1281],[1411358400,12940.1281],[1411444800,12940.1281],[1411531200,12940.1281],[1411617600,12940.1281],[1411704000,12940.1281],[1411790400,12940.1281],[1411876800,12940.1281],[1411963200,12940.1281],[1412049600,12940.1281],[1412136000,12940.1281],[1412222400,12940.1281],[1412308800,12940.1281],[1412395200,12940.1281],[1412481600,12940.1281],[1412568000,12940.1281],[1412654400,12940.1281],[1412740800,12940.1281],[1412827200,12940.1281],[1412913600,12940.1281],[1413000000,12940.1281],[1413086400,12940.1281],[1413172800,12940.1281],[1413259200,12940.1281],[1413345600,12940.1281],[1413432000,12940.1281],[1413518400,12940.1281],[1413604800,12940.1281],[1413691200,12940.1281],[1413777600,12940.1281],[1413864000,12940.1281],[1413950400,12940.1281],[1414036800,12940.1281],[1414123200,12940.1281],[1414209600,12940.1281],[1414296000,12940.1281],[1414382400,12940.1281],[1414468800,12940.1281],[1414555200,12940.1281],[1414641600,12940.1281],[1414728000,12940.1281],[1414814400,12940.1281],[1414900800,12940.1281],[1414990800,12940.1281],[1415077200,12940.1281],[1415163600,12940.1281],[1415250000,12940.1281],[1415336400,12940.1281],[1415422800,12940.1281],[1415509200,12940.1281],[1415595600,12940.1281],[1415682000,12940.1281],[1415768400,12940.1281],[1415854800,12940.1281],[1415941200,12940.1281],[1416027600,12940.1281],[1416114000,12940.1281],[1416200400,12940.1281],[1416286800,12940.1281],[1416373200,12940.1281],[1416459600,12940.1281],[1416546000,12940.1281],[1416632400,12940.1281],[1416718800,12940.1281],[1416805200,12940.1281],[1416891600,12940.1281],[1416978000,12940.1281],[1417064400,12940.1281],[1417150800,12940.1281],[1417237200,12940.1281],[1417323600,12940.1281],[1417410000,12940.1281],[1417496400,12940.1281],[1417582800,12940.1281],[1417669200,12940.1281],[1417755600,12940.1281],[1417842000,12940.1281],[1417928400,12940.1281],[1418014800,12940.1281],[1418101200,12940.1281],[1418187600,12940.1281],[1418274000,12940.1281],[1418360400,12940.1281],[1418446800,12940.1281],[1418533200,12940.1281],[1418619600,12940.1281],[1418706000,12940.1281],[1418792400,12940.1281],[1418878800,12940.1281],[1418965200,12940.1281],[1419051600,12940.1281],[1419138000,12940.1281],[1419224400,12940.1281],[1419310800,12940.1281],[1419397200,12940.1281],[1419483600,12940.1281],[1419570000,12940.1281],[1419656400,12940.1281],[1419742800,12940.1281],[1419829200,12940.1281],[1419915600,12940.1281],[1420002000,12940.1281],[1420088400,12940.1281],[1420174800,12940.1281],[1420261200,12940.1281],[1420347600,12940.1281],[1420434000,12940.1281],[1420520400,12940.1281],[1420606800,12940.1281],[1420693200,12940.1281],[1420779600,12940.1281],[1420866000,12940.1281],[1420952400,12940.1281],[1421038800,12940.1281],[1421125200,12940.1281],[1421211600,12940.1281],[1421298000,12940.1281],[1421384400,12940.1281],[1421470800,12940.1281],[1421557200,12940.1281],[1421643600,12940.1281],[1421730000,12940.1281],[1421816400,12940.1281],[1421902800,12940.1281],[1421989200,12940.1281],[1422075600,12940.1281],[1422162000,12940.1281],[1422248400,12940.1281],[1422334800,12940.1281],[1422421200,12940.1281],[1422507600,12940.1281],[1422594000,12940.1281],[1422680400,12940.1281],[1422766800,12940.1281],[1422853200,12940.1281],[1422939600,12940.1281],[1423026000,12940.1281],[1423112400,12940.1281],[1423198800,12940.1281],[1423285200,12940.1281],[1423371600,12940.1281],[1423458000,12940.1281],[1423544400,12940.1281],[1423630800,12940.1281],[1423717200,12940.1281],[1423803600,12940.1281],[1423890000,12940.1281],[1423976400,12940.1281],[1424062800,12940.1281],[1424149200,12940.1281],[1424235600,12940.1281],[1424322000,12940.1281],[1424408400,12940.1281],[1424494800,12940.1281],[1424581200,12940.1281],[1424667600,12940.1281],[1424754000,12940.1281],[1424840400,12940.1281],[1424926800,12940.1281],[1425013200,12940.1281],[1425099600,12940.1281],[1425186000,12940.1281],[1425272400,12940.1281],[1425358800,12940.1281],[1425445200,12940.1281],[1425531600,12940.1281],[1425618000,12940.1281],[1425704400,12940.1281],[1425790800,12940.1281],[1425873600,12940.1281],[1425960000,12940.1281],[1426046400,12940.1281],[1426132800,12940.1281],[1426219200,12940.1281],[1426305600,12940.1281],[1426392000,12940.1281],[1426478400,12940.1281],[1426564800,12940.1281],[1426651200,12940.1281],[1426737600,12940.1281],[1426824000,12940.1281],[1426910400,12940.1281],[1426996800,12940.1281],[1427083200,12940.1281],[1427169600,12940.1281],[1427256000,12940.1281],[1427342400,12940.1281],[1427428800,12940.1281],[1427515200,12940.1281],[1427601600,12940.1281],[1427688000,12940.1281],[1427774400,12940.1281],[1427860800,12940.1281],[1427947200,12940.1281],[1428033600,12940.1281],[1428120000,12940.1281],[1428206400,12940.1281],[1428292800,12940.1281],[1428379200,12940.1281],[1428465600,12940.1281],[1428552000,12940.1281],[1428638400,12940.1281],[1428724800,12940.1281],[1428811200,12940.1281],[1428897600,12940.1281],[1428984000,12940.1281],[1429070400,12940.1281],[1429156800,12940.1281],[1429243200,12940.1281],[1429329600,12940.1281],[1429416000,12940.1281],[1429502400,12940.1281],[1429588800,12940.1281],[1429675200,12940.1281],[1429761600,12940.1281],[1429848000,12940.1281],[1429934400,12940.1281],[1430020800,12940.1281],[1430107200,12940.1281],[1430193600,12940.1281],[1430280000,12940.1281],[1430366400,12940.1281],[1430452800,12940.1281],[1430539200,12940.1281],[1430625600,12940.1281],[1430712000,12940.1281],[1430798400,12940.1281],[1430884800,12940.1281],[1430971200,12940.1281],[1431057600,12940.1281],[1431144000,12940.1281],[1431230400,12940.1281],[1431316800,12940.1281],[1431403200,12940.1281],[1431489600,12940.1281],[1431576000,12940.1281],[1431662400,12940.1281],[1431748800,12940.1281],[1431835200,12940.1281],[1431921600,12940.1281],[1432008000,12940.1281],[1432094400,12940.1281],[1432180800,12940.1281],[1432267200,12940.1281],[1432353600,12940.1281],[1432440000,12940.1281],[1432526400,12940.1281],[1432612800,12940.1281],[1432699200,12940.1281],[1432785600,12940.1281],[1432872000,12940.1281],[1432958400,12940.1281],[1433044800,12940.1281],[1433131200,12940.1281],[1433217600,12940.1281],[1433304000,12940.1281],[1433390400,12940.1281],[1433476800,12940.1281],[1433563200,12940.1281],[1433649600,12940.1281],[1433736000,12940.1281],[1433822400,12940.1281],[1433908800,12940.1281],[1433995200,12940.1281],[1434081600,12940.1281],[1434168000,12940.1281],[1434254400,12940.1281],[1434340800,12940.1281],[1434427200,12940.1281],[1434513600,12940.1281],[1434600000,12940.1281],[1434686400,12940.1281],[1434772800,12940.1281],[1434859200,12940.1281],[1434945600,12940.1281],[1435032000,12940.1281],[1435118400,12940.1281],[1435204800,12940.1281],[1435291200,12940.1281],[1435377600,12940.1281],[1435464000,12940.1281],[1435550400,12940.1281],[1435636800,12940.1281],[1435723200,12940.1281],[1435809600,12940.1281],[1435896000,12940.1281],[1435982400,12940.1281],[1436068800,12940.1281],[1436155200,12940.1281],[1436241600,12940.1281],[1436328000,12940.1281],[1436414400,12940.1281],[1436500800,12940.1281],[1436587200,12940.1281],[1436673600,12940.1281],[1436760000,12940.1281],[1436846400,12940.1281],[1436932800,12940.1281],[1437019200,12940.1281],[1437105600,12940.1281],[1437192000,12940.1281],[1437278400,12940.1281],[1437364800,12940.1281],[1437451200,12940.1281],[1437537600,12940.1281],[1437624000,12940.1281],[1437710400,12940.1281],[1437796800,12940.1281],[1437883200,12940.1281],[1437969600,12940.1281],[1438056000,12940.1281],[1438142400,12940.1281],[1438228800,12940.1281],[1438315200,12940.1281],[1438401600,12940.1281],[1438488000,12940.1281],[1438574400,12940.1281],[1438660800,13079.918],[1438747200,13079.918],[1438833600,13079.918],[1438920000,13079.918],[1439006400,13079.918],[1439092800,13079.918],[1439179200,13079.918],[1439265600,13079.918],[1439352000,13079.918],[1439438400,13079.918],[1439524800,13079.918],[1439611200,13079.918],[1439697600,13079.918],[1439784000,13079.918],[1439870400,13079.918],[1439956800,13079.918],[1440043200,13079.918],[1440129600,13079.918],[1440216000,13079.918],[1440302400,13079.918],[1440388800,13079.918],[1440475200,13079.918],[1440561600,13079.918],[1440648000,13079.918],[1440734400,13079.918],[1440820800,13079.918],[1440907200,13079.918],[1440993600,13079.918],[1441080000,13079.918],[1441166400,13079.918],[1441252800,13079.918],[1441339200,13079.918],[1441425600,13079.918],[1441512000,13079.918],[1441598400,13079.918],[1441684800,13079.918],[1441771200,13079.918],[1441857600,13079.918],[1441944000,13079.918],[1442030400,13079.918],[1442116800,13079.918],[1442203200,13079.918],[1442289600,13079.918],[1442376000,13079.918],[1442462400,13079.918],[1442548800,13079.918],[1442635200,13079.918],[1442721600,13079.918],[1442808000,13079.918],[1442894400,13079.918],[1442980800,13079.918],[1443067200,13079.918],[1443153600,13079.918],[1443240000,13079.918],[1443326400,13079.918],[1443412800,13079.918],[1443499200,13079.918],[1443585600,13079.918],[1443672000,13079.918],[1443758400,13079.918],[1443844800,13079.918],[1443931200,13079.918],[1444017600,13079.918],[1444104000,13079.918],[1444190400,13079.918],[1444276800,13079.918],[1444363200,13079.918],[1444449600,13079.918],[1444536000,13079.918],[1444622400,13079.918],[1444708800,13079.918],[1444795200,13079.918],[1444881600,13079.918],[1444968000,13079.918],[1445054400,13079.918],[1445140800,13079.918],[1445227200,13079.918],[1445313600,13079.918],[1445400000,13079.918],[1445486400,13079.918],[1445572800,13079.918],[1445659200,13079.918],[1445745600,13079.918],[1445832000,13079.918],[1445918400,13079.918],[1446004800,13079.918],[1446091200,13079.918],[1446177600,13079.918],[1446264000,13079.918],[1446350400,13079.918],[1446440400,13079.918],[1446526800,13079.918],[1446613200,13079.918],[1446699600,13079.918],[1446786000,13079.918],[1446872400,13079.918],[1446958800,13079.918],[1447045200,13079.918],[1447131600,13079.918],[1447218000,13079.918],[1447304400,13079.918],[1447390800,13079.918],[1447477200,13079.918],[1447563600,13079.918],[1447650000,13079.918],[1447736400,13079.918],[1447822800,13079.918],[1447909200,13079.918],[1447995600,13079.918],[1448082000,13079.918],[1448168400,13079.918],[1448254800,13079.918],[1448341200,13079.918],[1448427600,13079.918],[1448514000,13079.918],[1448600400,13079.918],[1448686800,13079.918],[1448773200,13079.918],[1448859600,13079.918],[1448946000,13079.918],[1449032400,13079.918],[1449118800,13079.918],[1449205200,13079.918],[1449291600,13079.918],[1449378000,13079.918],[1449464400,13079.918],[1449550800,13079.918],[1449637200,13079.918],[1449723600,13079.918],[1449810000,13079.918],[1449896400,13079.918],[1449982800,13079.918],[1450069200,13079.918],[1450155600,13079.918],[1450242000,13079.918],[1450328400,13079.918],[1450414800,13079.918],[1450501200,13079.918],[1450587600,13079.918],[1450674000,13079.918],[1450760400,13079.918],[1450846800,13079.918],[1450933200,13079.918],[1451019600,13079.918],[1451106000,13079.918],[1451192400,13079.918],[1451278800,13079.918],[1451365200,13079.918],[1451451600,13079.918],[1451538000,13079.918],[1451624400,13079.918],[1451710800,13079.918],[1451797200,13079.918],[1451883600,13079.918],[1451970000,13079.918],[1452056400,13079.918],[1452142800,13079.918],[1452229200,13079.918],[1452315600,13079.918],[1452402000,13079.918],[1452488400,13079.918],[1452574800,13079.918],[1452661200,13079.918],[1452747600,13079.918],[1452834000,13079.918],[1452920400,13079.918],[1453006800,13079.918],[1453093200,13079.918],[1453179600,13079.918],[1453266000,13079.918],[1453352400,13079.918],[1453438800,13079.918],[1453525200,13079.918],[1453611600,13079.918],[1453698000,13079.918],[1453784400,13079.918],[1453870800,13079.918],[1453957200,13079.918],[1454043600,13079.918],[1454130000,13079.918],[1454216400,13079.918],[1454302800,13079.918],[1454389200,13079.918],[1454475600,13079.918],[1454562000,13079.918],[1454648400,13079.918],[1454734800,13079.918],[1454821200,13079.918],[1454907600,13079.918],[1454994000,13079.918],[1455080400,13079.918],[1455166800,13079.918],[1455253200,13079.918],[1455339600,13079.918],[1455426000,13079.918],[1455512400,13079.918],[1455598800,13079.918],[1455685200,13079.918],[1455771600,13079.918],[1455858000,13079.918],[1455944400,13079.918],[1456030800,13079.918],[1456117200,13079.918],[1456203600,13079.918],[1456290000,13079.918],[1456376400,13079.918],[1456462800,13079.918],[1456549200,13079.918],[1456635600,13079.918],[1456722000,13079.918],[1456808400,13079.918],[1456894800,13079.918],[1456981200,13079.918],[1457067600,13079.918],[1457154000,13079.918],[1457240400,13079.918],[1457326800,13079.918],[1457413200,13079.918],[1457499600,13079.918],[1457586000,13079.918],[1457672400,13079.918],[1457758800,13079.918],[1457845200,13079.918],[1457928000,13079.918],[1458014400,13079.918],[1458100800,13079.918],[1458187200,13079.918],[1458273600,13079.918],[1458360000,13079.918],[1458446400,13079.918],[1458532800,13079.918],[1458619200,13079.918],[1458705600,13079.918],[1458792000,13079.918],[1458878400,13079.918],[1458964800,13079.918],[1459051200,13079.918],[1459137600,13079.918],[1459224000,13079.918],[1459310400,13079.918],[1459396800,13079.918],[1459483200,13079.918],[1459569600,13079.918],[1459656000,13079.918],[1459742400,13079.918],[1459828800,13079.918],[1459915200,13079.918],[1460001600,13079.918],[1460088000,13079.918],[1460174400,13079.918],[1460260800,13079.918],[1460347200,13079.918],[1460433600,13079.918],[1460520000,13079.918],[1460606400,13079.918],[1460692800,13079.918],[1460779200,13079.918],[1460865600,13079.918],[1460952000,13079.918],[1461038400,13079.918],[1461124800,13079.918],[1461211200,13079.918],[1461297600,13079.918],[1461384000,13079.918],[1461470400,13079.918],[1461556800,13079.918],[1461643200,13079.918],[1461729600,13079.918],[1461816000,13079.918],[1461902400,13079.918],[1461988800,13079.918],[1462075200,13079.918],[1462161600,13079.918],[1462248000,13079.918],[1462334400,13079.918],[1462420800,13079.918],[1462507200,13079.918],[1462593600,13079.918],[1462680000,13079.918],[1462766400,13079.918],[1462852800,13079.918],[1462939200,13079.918],[1463025600,13079.918],[1463112000,13079.918],[1463198400,13079.918],[1463284800,13079.918],[1463371200,13079.918],[1463457600,13079.918],[1463544000,13079.918],[1463630400,13079.918],[1463716800,13079.918],[1463803200,13079.918],[1463889600,13079.918],[1463976000,13079.918],[1464062400,13079.918],[1464148800,13079.918],[1464235200,13079.918],[1464321600,13079.918],[1464408000,13079.918],[1464494400,13079.918],[1464580800,13079.918],[1464667200,13079.918],[1464753600,13079.918],[1464840000,13079.918],[1464926400,13079.918],[1465012800,13079.918],[1465099200,13079.918],[1465185600,13079.918],[1465272000,13079.918],[1465358400,13079.918],[1465444800,13079.918],[1465531200,13079.918],[1465617600,13079.918],[1465704000,13079.918],[1465790400,13079.918],[1465876800,13079.918],[1465963200,13079.918],[1466049600,13079.918],[1466136000,13079.918],[1466222400,13079.918],[1466308800,13079.918],[1466395200,13079.918],[1466481600,13079.918],[1466568000,13079.918],[1466654400,13079.918],[1466740800,13079.918],[1466827200,13079.918],[1466913600,13079.918],[1467000000,13079.918],[1467086400,13079.918],[1467172800,13079.918],[1467259200,13079.918],[1467345600,13079.918],[1467432000,13079.918],[1467518400,13079.918],[1467604800,13079.918],[1467691200,13079.918],[1467777600,13079.918],[1467864000,13079.918],[1467950400,13079.918],[1468036800,13079.918],[1468123200,13079.918],[1468209600,13079.918],[1468296000,13079.918],[1468382400,13079.918],[1468468800,13079.918],[1468555200,13079.918],[1468641600,13079.918],[1468728000,13079.918],[1468814400,13079.918],[1468900800,13079.918],[1468987200,13079.918],[1469073600,13079.918],[1469160000,13079.918],[1469246400,13079.918],[1469332800,13079.918],[1469419200,13079.918],[1469505600,13079.918],[1469592000,13079.918],[1469678400,13079.918],[1469764800,13079.918],[1469851200,13079.918],[1469937600,13079.918],[1470024000,13079.918],[1627963200,17944.3253],[1628049600,17944.3253],[1628136000,17944.3253],[1628222400,17944.3253],[1628308800,17944.3253],[1628395200,17944.3253],[1628481600,17944.3253],[1628568000,17944.3253],[1628654400,17944.3253],[1628740800,17944.3253],[1628827200,17944.3253],[1628913600,17944.3253],[1629000000,17944.3253],[1629086400,17944.3253],[1629172800,17944.3253],[1629259200,17944.3253],[1629345600,17944.3253],[1629432000,17944.3253],[1629518400,17944.3253],[1629604800,17944.3253],[1629691200,17944.3253],[1629777600,17944.3253],[1629864000,17944.3253],[1629950400,17944.3253],[1630036800,17944.3253],[1630123200,17944.3253],[1630209600,17944.3253],[1630296000,17944.3253],[1630382400,17944.3253],[1630468800,17944.3253],[1630555200,17944.3253],[1630641600,17944.3253],[1630728000,17944.3253],[1630814400,17944.3253],[1630900800,17944.3253],[1630987200,17944.3253],[1631073600,17944.3253],[1631160000,17944.3253],[1631246400,17944.3253],[1631332800,17944.3253],[1631419200,17944.3253],[1631505600,17944.3253],[1631592000,17944.3253],[1631678400,17944.3253],[1631764800,17944.3253],[1631851200,17944.3253],[1631937600,17944.3253],[1632024000,17944.3253],[1632110400,17944.3253],[1632196800,17944.3253],[1632283200,17944.3253],[1632369600,17944.3253],[1632456000,17944.3253],[1632542400,17944.3253],[1632628800,17944.3253],[1632715200,17944.3253],[1632801600,17944.3253],[1632888000,17944.3253],[1632974400,17944.3253],[1633060800,17944.3253],[1633147200,17944.3253],[1633233600,17944.3253],[1633320000,17944.3253],[1633406400,17944.3253],[1633492800,17944.3253],[1633579200,17944.3253],[1633665600,17944.3253],[1633752000,17944.3253],[1633838400,17944.3253],[1633924800,17944.3253],[1634011200,17944.3253],[1634097600,17944.3253],[1634184000,17944.3253],[1634270400,17944.3253],[1634356800,17944.3253],[1634443200,17944.3253],[1634529600,17944.3253],[1634616000,17944.3253],[1634702400,17944.3253],[1634788800,17944.3253],[1634875200,17944.3253],[1634961600,17944.3253],[1635048000,17944.3253],[1635134400,17944.3253],[1635220800,17944.3253],[1635307200,17944.3253],[1635393600,17944.3253],[1635480000,17944.3253],[1635566400,17944.3253],[1635652800,17944.3253],[1635739200,17944.3253],[1635825600,17944.3253],[1635912000,17944.3253],[1635998400,17944.3253],[1636084800,17944.3253],[1636171200,17944.3253],[1636257600,17944.3253],[1636347600,17944.3253],[1636434000,17944.3253],[1636520400,17944.3253],[1636606800,17944.3253],[1636693200,17944.3253],[1636779600,17944.3253],[1636866000,17944.3253],[1636952400,17944.3253],[1637038800,17944.3253],[1637125200,17944.3253],[1637211600,17944.3253],[1637298000,17944.3253],[1637384400,17944.3253],[1637470800,17944.3253],[1637557200,17944.3253],[1637643600,17944.3253],[1637730000,17944.3253],[1637816400,17944.3253],[1637902800,17944.3253],[1637989200,17944.3253],[1638075600,17944.3253],[1638162000,17944.3253],[1638248400,17944.3253],[1638334800,17944.3253],[1638421200,17944.3253],[1638507600,17944.3253],[1638594000,17944.3253],[1638680400,17944.3253],[1638766800,17944.3253],[1638853200,17944.3253],[1638939600,17944.3253],[1639026000,17944.3253],[1639112400,17944.3253],[1639198800,17944.3253],[1639285200,17944.3253],[1639371600,17944.3253],[1639458000,17944.3253],[1639544400,17944.3253],[1639630800,17944.3253],[1639717200,17944.3253],[1639803600,17944.3253],[1639890000,17944.3253],[1639976400,17944.3253],[1640062800,17944.3253],[1640149200,17944.3253],[1640235600,17944.3253],[1640322000,17944.3253],[1640408400,17944.3253],[1640494800,17944.3253],[1640581200,17944.3253],[1640667600,17944.3253],[1640754000,17944.3253],[1640840400,17944.3253],[1640926800,17944.3253],[1641013200,17944.3253],[1641099600,17944.3253],[1641186000,17944.3253],[1641272400,17944.3253],[1641358800,17944.3253],[1641445200,17944.3253],[1641531600,17944.3253],[1641618000,17944.3253],[1641704400,17944.3253],[1641790800,17944.3253],[1641877200,17944.3253],[1641963600,17944.3253],[1642050000,17944.3253],[1642136400,17944.3253],[1642222800,17944.3253],[1642309200,17944.3253],[1642395600,17944.3253],[1642482000,17944.3253],[1642568400,17944.3253],[1642654800,17944.3253],[1642741200,17944.3253],[1642827600,17944.3253],[1642914000,17944.3253],[1643000400,17944.3253],[1643086800,17944.3253],[1643173200,17944.3253],[1643259600,17944.3253],[1643346000,17944.3253],[1643432400,17944.3253],[1643518800,17944.3253],[1643605200,17944.3253],[1643691600,17944.3253],[1643778000,17944.3253],[1643864400,17944.3253],[1643950800,17944.3253],[1644037200,17944.3253],[1644123600,17944.3253],[1644210000,17944.3253],[1644296400,17944.3253],[1644382800,17944.3253],[1644469200,17944.3253],[1644555600,17944.3253],[1644642000,17944.3253],[1644728400,17944.3253],[1644814800,17944.3253],[1644901200,17944.3253],[1644987600,17944.3253],[1645074000,17944.3253],[1645160400,17944.3253],[1645246800,17944.3253],[1645333200,17944.3253],[1645419600,17944.3253],[1645506000,17944.3253],[1645592400,17944.3253],[1645678800,17944.3253],[1645765200,17944.3253],[1645851600,17944.3253],[1645938000,17944.3253],[1646024400,17944.3253],[1646110800,17944.3253],[1646197200,17944.3253],[1646283600,17944.3253],[1646370000,17944.3253],[1646456400,17944.3253],[1646542800,17944.3253],[1646629200,17944.3253],[1646715600,17944.3253],[1646802000,17944.3253],[1646888400,17944.3253],[1646974800,17944.3253],[1647061200,17944.3253],[1647147600,17944.3253],[1647230400,17944.3253],[1647316800,17944.3253],[1647403200,17944.3253],[1647489600,17944.3253],[1647576000,17944.3253],[1647662400,17944.3253],[1647748800,17944.3253],[1647835200,17944.3253],[1647921600,17944.3253],[1648008000,17944.3253],[1648094400,17944.3253],[1648180800,17944.3253],[1648267200,17944.3253],[1648353600,17944.3253],[1648440000,17944.3253],[1648526400,17944.3253],[1648612800,17944.3253],[1648699200,17944.3253],[1648785600,17944.3253],[1648872000,17944.3253],[1648958400,17944.3253],[1649044800,17944.3253],[1649131200,17944.3253],[1649217600,17944.3253],[1649304000,17944.3253],[1649390400,17944.3253],[1649476800,17944.3253],[1649563200,17944.3253],[1649649600,17944.3253],[1649736000,17944.3253],[1649822400,17944.3253],[1649908800,17944.3253],[1649995200,17944.3253],[1650081600,17944.3253],[1650168000,17944.3253],[1650254400,17944.3253],[1650340800,17944.3253],[1650427200,17944.3253],[1650513600,17944.3253],[1650600000,17944.3253],[1650686400,17944.3253],[1650772800,17944.3253],[1650859200,17944.3253],[1650945600,17944.3253],[1651032000,17944.3253],[1651118400,17944.3253],[1651204800,17944.3253],[1651291200,17944.3253],[1651377600,17944.3253],[1651464000,17944.3253],[1651550400,17944.3253],[1651636800,17944.3253],[1651723200,17944.3253],[1651809600,17944.3253],[1651896000,17944.3253],[1651982400,17944.3253],[1652068800,17944.3253],[1652155200,17944.3253],[1652241600,17944.3253],[1652328000,17944.3253],[1652414400,17944.3253],[1652500800,17944.3253],[1652587200,17944.3253],[1652673600,17944.3253],[1652760000,17944.3253],[1652846400,17944.3253],[1652932800,17944.3253],[1653019200,17944.3253],[1653105600,17944.3253],[1653192000,17944.3253],[1653278400,17944.3253],[1653364800,17944.3253],[1653451200,17944.3253],[1653537600,17944.3253],[1653624000,17944.3253],[1653710400,17944.3253],[1653796800,17944.3253],[1653883200,17944.3253],[1653969600,17944.3253],[1654056000,17944.3253],[1654142400,17944.3253],[1654228800,17944.3253],[1654315200,17944.3253],[1654401600,17944.3253],[1654488000,17944.3253],[1654574400,17944.3253],[1654660800,17944.3253],[1654747200,17944.3253],[1654833600,17944.3253],[1654920000,17944.3253],[1655006400,17944.3253],[1655092800,17944.3253],[1655179200,17944.3253],[1655265600,17944.3253],[1655352000,17944.3253],[1655438400,17944.3253],[1655524800,17944.3253],[1655611200,17944.3253],[1655697600,17944.3253],[1655784000,17944.3253],[1655870400,17944.3253],[1655956800,17944.3253],[1656043200,17944.3253],[1656129600,17944.3253],[1656216000,17944.3253],[1656302400,17944.3253],[1656388800,17944.3253],[1656475200,17944.3253],[1656561600,17944.3253],[1656648000,17944.3253],[1656734400,17944.3253],[1656820800,17944.3253],[1656907200,17944.3253],[1656993600,17944.3253],[1657080000,17944.3253],[1657166400,17944.3253],[1657252800,17944.3253],[1657339200,17944.3253],[1657425600,17944.3253],[1657512000,17944.3253],[1657598400,17944.3253],[1657684800,17944.3253],[1657771200,17944.3253],[1657857600,17944.3253],[1657944000,17944.3253],[1658030400,17944.3253],[1658116800,17944.3253],[1658203200,17944.3253],[1658289600,17944.3253],[1658376000,17944.3253],[1658462400,17944.3253],[1658548800,17944.3253],[1658635200,17944.3253],[1658721600,17944.3253],[1658808000,17944.3253],[1658894400,17944.3253],[1658980800,17944.3253],[1659067200,17944.3253],[1659153600,17944.3253],[1659240000,17944.3253],[1659326400,17944.3253],[1659412800,19246.3181],[1659499200,19246.3181],[1659585600,19246.3181],[1659672000,19246.3181],[1659758400,19246.3181],[1659844800,19246.3181],[1659931200,19246.3181],[1660017600,19246.3181],[1660104000,19246.3181],[1660190400,19246.3181],[1660276800,19246.3181],[1660363200,19246.3181],[1660449600,19246.3181],[1660536000,19246.3181],[1660622400,19246.3181],[1660708800,19246.3181],[1660795200,19246.3181],[1660881600,19246.3181],[1660968000,19246.3181],[1661054400,19246.3181],[1661140800,19246.3181],[1661227200,19246.3181],[1661313600,19246.3181],[1661400000,19246.3181],[1661486400,19246.3181],[1661572800,19246.3181],[1661659200,19246.3181],[1661745600,19246.3181],[1661832000,19246.3181],[1661918400,19246.3181],[1662004800,19246.3181],[1662091200,19246.3181],[1662177600,19246.3181],[1662264000,19246.3181],[1662350400,19246.3181],[1662436800,19246.3181],[1662523200,19246.3181],[1662609600,19246.3181],[1662696000,19246.3181],[1662782400,19246.3181],[1662868800,19246.3181],[1662955200,19246.3181],[1663041600,19246.3181],[1663128000,19246.3181],[1663214400,19246.3181],[1663300800,19246.3181],[1663387200,19246.3181],[1663473600,19246.3181],[1663560000,19246.3181],[1663646400,19246.3181],[1663732800,19246.3181],[1663819200,19246.3181],[1663905600,19246.3181],[1663992000,19246.3181],[1664078400,19246.3181],[1664164800,19246.3181],[1664251200,19246.3181],[1664337600,19246.3181],[1664424000,19246.3181],[1664510400,19246.3181],[1664596800,19246.3181],[1664683200,19246.3181],[1664769600,19246.3181],[1664856000,19246.3181],[1664942400,19246.3181],[1665028800,19246.3181],[1665115200,19246.3181],[1665201600,19246.3181],[1665288000,19246.3181],[1665374400,19246.3181],[1665460800,19246.3181],[1665547200,19246.3181],[1665633600,19246.3181],[1665720000,19246.3181],[1665806400,19246.3181],[1665892800,19246.3181],[1665979200,19246.3181],[1666065600,19246.3181],[1666152000,19246.3181],[1666238400,19246.3181],[1666324800,19246.3181],[1666411200,19246.3181],[1666497600,19246.3181],[1666584000,19246.3181],[1666670400,19246.3181],[1666756800,19246.3181],[1666843200,19246.3181],[1666929600,19246.3181],[1667016000,19246.3181],[1667102400,19246.3181],[1667188800,19246.3181],[1667275200,19246.3181],[1667361600,19246.3181],[1667448000,19246.3181],[1667534400,19246.3181],[1667620800,19246.3181],[1667707200,19246.3181],[1667797200,19246.3181],[1667883600,19246.3181],[1667970000,19246.3181],[1668056400,19246.3181],[1668142800,19246.3181],[1668229200,19246.3181],[1668315600,19246.3181],[1668402000,19246.3181],[1668488400,19246.3181],[1668574800,19246.3181],[1668661200,19246.3181],[1668747600,19246.3181],[1668834000,19246.3181],[1668920400,19246.3181],[1669006800,19246.3181],[1669093200,19246.3181],[1669179600,19246.3181],[1669266000,19246.3181],[1669352400,19246.3181],[1669438800,19246.3181],[1669525200,19246.3181],[1669611600,19246.3181],[1669698000,19246.3181],[1669784400,19246.3181],[1669870800,19246.3181],[1669957200,19246.3181],[1670043600,19246.3181],[1670130000,19246.3181],[1670216400,19246.3181],[1670302800,19246.3181],[1670389200,19246.3181],[1670475600,19246.3181],[1670562000,19246.3181],[1670648400,19246.3181],[1670734800,19246.3181],[1670821200,19246.3181],[1670907600,19246.3181],[1670994000,19246.3181],[1671080400,19246.3181],[1671166800,19246.3181],[1671253200,19246.3181],[1671339600,19246.3181],[1671426000,19246.3181],[1671512400,19246.3181],[1671598800,19246.3181],[1671685200,19246.3181],[1671771600,19246.3181],[1671858000,19246.3181],[1671944400,19246.3181],[1672030800,19246.3181],[1672117200,19246.3181],[1672203600,19246.3181],[1672290000,19246.3181],[1672376400,19246.3181],[1672462800,19246.3181],[1672549200,19246.3181],[1672635600,19246.3181],[1672722000,19246.3181],[1672808400,19246.3181],[1672894800,19246.3181],[1672981200,19246.3181],[1673067600,19246.3181],[1673154000,19246.3181],[1673240400,19246.3181],[1673326800,19246.3181],[1673413200,19246.3181],[1673499600,19246.3181],[1673586000,19246.3181],[1673672400,19246.3181],[1673758800,19246.3181],[1673845200,19246.3181],[1673931600,19246.3181],[1674018000,19246.3181],[1674104400,19246.3181],[1674190800,19246.3181],[1674277200,19246.3181],[1674363600,19246.3181],[1674450000,19246.3181],[1674536400,19246.3181],[1674622800,19246.3181],[1674709200,19246.3181],[1674795600,19246.3181],[1674882000,19246.3181],[1674968400,19246.3181],[1675054800,19246.3181],[1675141200,19246.3181],[1675227600,19246.3181],[1675314000,19246.3181],[1675400400,19246.3181],[1675486800,19246.3181],[1675573200,19246.3181],[1675659600,19246.3181],[1675746000,19246.3181],[1675832400,19246.3181],[1675918800,19246.3181],[1676005200,19246.3181],[1676091600,19246.3181],[1676178000,19246.3181],[1676264400,19246.3181],[1676350800,19246.3181],[1676437200,19246.3181],[1676523600,19246.3181],[1676610000,19246.3181],[1676696400,19246.3181],[1676782800,19246.3181],[1676869200,19246.3181],[1676955600,19246.3181],[1677042000,19246.3181],[1677128400,19246.3181],[1677214800,19246.3181],[1677301200,19246.3181],[1677387600,19246.3181],[1677474000,19246.3181],[1677560400,19246.3181],[1677646800,19246.3181],[1677733200,19246.3181],[1677819600,19246.3181],[1677906000,19246.3181],[1677992400,19246.3181],[1678078800,19246.3181],[1678165200,19246.3181],[1678251600,19246.3181],[1678338000,19246.3181],[1678424400,19246.3181],[1678510800,19246.3181],[1678597200,19246.3181],[1678680000,19246.3181],[1678766400,19246.3181],[1678852800,19246.3181],[1678939200,19246.3181],[1679025600,19246.3181],[1679112000,19246.3181],[1679198400,19246.3181],[1679284800,19246.3181],[1679371200,19246.3181],[1679457600,19246.3181],[1679544000,19246.3181],[1679630400,19246.3181],[1679716800,19246.3181],[1679803200,19246.3181],[1679889600,19246.3181],[1679976000,19246.3181],[1680062400,19246.3181],[1680148800,19246.3181],[1680235200,19246.3181],[1680321600,19246.3181],[1680408000,19246.3181],[1680494400,19246.3181],[1680580800,19246.3181],[1680667200,19246.3181],[1680753600,19246.3181],[1680840000,19246.3181],[1680926400,19246.3181],[1681012800,19246.3181],[1681099200,19246.3181],[1681185600,19246.3181],[1681272000,19246.3181],[1681358400,19246.3181],[1681444800,19246.3181],[1681531200,19246.3181],[1681617600,19246.3181],[1681704000,19246.3181],[1681790400,19246.3181],[1681876800,19246.3181],[1681963200,19246.3181],[1682049600,19246.3181],[1682136000,19246.3181],[1682222400,19246.3181],[1682308800,19246.3181],[1682395200,19246.3181],[1682481600,19246.3181],[1682568000,19246.3181],[1682654400,19246.3181],[1682740800,19246.3181],[1682827200,19246.3181],[1682913600,19246.3181],[1683000000,19246.3181],[1683086400,19246.3181],[1683172800,19246.3181],[1683259200,19246.3181],[1683345600,19246.3181],[1683432000,19246.3181],[1683518400,19246.3181],[1683604800,19246.3181],[1683691200,19246.3181],[1683777600,19246.3181],[1683864000,19246.3181],[1683950400,19246.3181],[1684036800,19246.3181],[1684123200,19246.3181],[1684209600,19246.3181],[1684296000,19246.3181],[1684382400,19246.3181],[1684468800,19246.3181],[1684555200,19246.3181],[1684641600,19246.3181],[1684728000,19246.3181],[1684814400,19246.3181],[1684900800,19246.3181],[1684987200,19246.3181],[1685073600,19246.3181],[1685160000,19246.3181],[1685246400,19246.3181],[1685332800,19246.3181],[1685419200,19246.3181],[1685505600,19246.3181],[1685592000,19246.3181],[1685678400,19246.3181],[1685764800,19246.3181],[1685851200,19246.3181],[1685937600,19246.3181],[1686024000,19246.3181],[1686110400,19246.3181],[1686196800,19246.3181],[1686283200,19246.3181],[1686369600,19246.3181],[1686456000,19246.3181],[1686542400,19246.3181],[1686628800,19246.3181],[1686715200,19246.3181],[1686801600,19246.3181],[1686888000,19246.3181],[1686974400,19246.3181],[1687060800,19246.3181],[1687147200,19246.3181],[1687233600,19246.3181],[1687320000,19246.3181],[1687406400,19246.3181],[1687492800,19246.3181],[1687579200,19246.3181],[1687665600,19246.3181],[1687752000,19246.3181],[1687838400,19246.3181],[1687924800,19246.3181],[1688011200,19246.3181],[1688097600,19246.3181],[1688184000,19246.3181],[1688270400,19246.3181],[1688356800,19246.3181],[1688443200,19246.3181],[1688529600,19246.3181],[1688616000,19246.3181],[1688702400,19246.3181],[1688788800,19246.3181],[1688875200,19246.3181],[1688961600,19246.3181],[1689048000,19246.3181],[1689134400,19246.3181],[1689220800,19246.3181],[1689307200,19246.3181],[1689393600,19246.3181],[1689480000,19246.3181],[1689566400,19246.3181],[1689652800,19246.3181],[1689739200,19246.3181],[1689825600,19246.3181],[1689912000,19246.3181],[1689998400,19246.3181],[1690084800,19246.3181],[1690171200,19246.3181],[1690257600,19246.3181],[1690344000,19246.3181],[1690430400,19246.3181],[1690516800,19246.3181],[1690603200,19246.3181],[1690689600,19246.3181],[1690776000,19246.3181],[1690862400,19246.3181],[1690948800,20858.6299],[1691035200,20858.6299],[1691121600,20858.6299],[1691208000,20858.6299],[1691294400,20858.6299],[1691380800,20858.6299],[1691467200,20858.6299],[1691553600,20858.6299],[1691640000,20858.6299],[1691726400,20858.6299],[1691812800,20858.6299],[1691899200,20858.6299],[1691985600,20858.6299],[1692072000,20858.6299],[1692158400,20858.6299],[1692244800,20858.6299],[1692331200,20858.6299],[1692417600,20858.6299],[1692504000,20858.6299],[1692590400,20858.6299],[1692676800,20858.6299],[1692763200,20858.6299],[1692849600,20858.6299],[1692936000,20858.6299],[1693022400,20858.6299],[1693108800,20858.6299],[1693195200,20858.6299],[1693281600,20858.6299],[1693368000,20858.6299],[1693454400,20858.6299],[1693540800,20858.6299],[1693627200,20858.6299],[1693713600,20858.6299],[1693800000,20858.6299],[1693886400,20858.6299],[1693972800,20858.6299],[1694059200,20858.6299],[1694145600,20858.6299],[1694232000,20858.6299],[1694318400,20858.6299],[1694404800,20858.6299],[1694491200,20858.6299],[1694577600,20858.6299],[1694664000,20858.6299],[1694750400,20858.6299],[1694836800,20858.6299],[1694923200,20858.6299],[1695009600,20858.6299],[1695096000,20858.6299],[1695182400,20858.6299],[1695268800,20858.6299],[1695355200,20858.6299],[1695441600,20858.6299],[1695528000,20858.6299],[1695614400,20858.6299],[1695700800,20858.6299],[1695787200,20858.6299],[1695873600,20858.6299],[1695960000,20858.6299],[1696046400,20858.6299],[1696132800,20858.6299],[1696219200,20858.6299],[1696305600,20858.6299],[1696392000,20858.6299],[1696478400,20858.6299],[1696564800,20858.6299],[1696651200,20858.6299],[1696737600,20858.6299],[1696824000,20858.6299],[1696910400,20858.6299],[1696996800,20858.6299],[1697083200,20858.6299],[1697169600,20858.6299],[1697256000,20858.6299],[1697342400,20858.6299],[1697428800,20858.6299],[1697515200,20858.6299],[1697601600,20858.6299],[1697688000,20858.6299],[1697774400,20858.6299],[1697860800,20858.6299],[1697947200,20858.6299],[1698033600,20858.6299],[1698120000,20858.6299],[1698206400,20858.6299],[1698292800,20858.6299],[1698379200,20858.6299],[1698465600,20858.6299],[1698552000,20858.6299],[1698638400,20858.6299],[1698724800,20858.6299],[1698811200,20858.6299],[1698897600,20858.6299],[1698984000,20858.6299],[1699070400,20858.6299],[1699156800,20858.6299],[1699246800,20858.6299],[1699333200,20858.6299],[1699419600,20858.6299],[1699506000,20858.6299],[1699592400,20858.6299],[1699678800,20858.6299],[1699765200,20858.6299],[1699851600,20858.6299],[1699938000,20858.6299],[1700024400,20858.6299],[1700110800,20858.6299],[1700197200,20858.6299],[1700283600,20858.6299],[1700370000,20858.6299],[1700456400,20858.6299],[1700542800,20858.6299],[1700629200,20858.6299],[1700715600,20858.6299],[1700802000,20858.6299],[1700888400,20858.6299],[1700974800,20858.6299],[1701061200,20858.6299],[1701147600,20858.6299],[1701234000,20858.6299],[1701320400,20858.6299],[1701406800,20858.6299],[1701493200,20858.6299],[1701579600,20858.6299],[1701666000,20858.6299],[1701752400,20858.6299],[1701838800,20858.6299],[1701925200,20858.6299],[1702011600,20858.6299],[1702098000,20858.6299],[1702184400,20858.6299],[1702270800,20858.6299],[1702357200,20858.6299],[1702443600,20858.6299],[1702530000,20858.6299],[1702616400,20858.6299],[1702702800,20858.6299],[1702789200,20858.6299],[1702875600,20858.6299],[1702962000,20858.6299],[1703048400,20858.6299],[1703134800,20858.6299],[1703221200,20858.6299],[1703307600,20858.6299],[1703394000,20858.6299],[1703480400,20858.6299],[1703566800,20858.6299],[1703653200,20858.6299],[1703739600,20858.6299],[1703826000,20858.6299],[1703912400,20858.6299],[1703998800,20858.6299],[1704085200,20858.6299],[1704171600,20858.6299],[1704258000,20858.6299],[1704344400,20858.6299],[1704430800,20858.6299],[1704517200,20858.6299],[1704603600,20858.6299],[1704690000,20858.6299],[1704776400,20858.6299],[1704862800,20858.6299],[1704949200,20858.6299],[1705035600,20858.6299],[1705122000,20858.6299],[1705208400,20858.6299],[1705294800,20858.6299],[1705381200,20858.6299],[1705467600,20858.6299],[1705554000,20858.6299],[1705640400,20858.6299],[1705726800,20858.6299],[1705813200,20858.6299],[1705899600,20858.6299],[1705986000,20858.6299],[1706072400,20858.6299],[1706158800,20858.6299],[1706245200,20858.6299],[1706331600,20858.6299],[1706418000,20858.6299],[1706504400,20858.6299],[1706590800,20858.6299],[1706677200,20858.6299],[1706763600,20858.6299],[1706850000,20858.6299],[1706936400,20858.6299],[1707022800,20858.6299],[1707109200,20858.6299],[1707195600,20858.6299],[1707282000,20858.6299],[1707368400,20858.6299],[1707454800,20858.6299],[1707541200,20858.6299],[1707627600,20858.6299],[1707714000,20858.6299],[1707800400,20858.6299],[1707886800,20858.6299],[1707973200,20858.6299],[1708059600,20858.6299],[1708146000,20858.6299],[1708232400,20858.6299],[1708318800,20858.6299],[1708405200,20858.6299],[1708491600,20858.6299],[1708578000,20858.6299],[1708664400,20858.6299],[1708750800,20858.6299],[1708837200,20858.6299],[1708923600,20858.6299],[1709010000,20858.6299],[1709096400,20858.6299],[1709182800,20858.6299],[1709269200,20858.6299],[1709355600,20858.6299],[1709442000,20858.6299],[1709528400,20858.6299],[1709614800,20858.6299],[1709701200,20858.6299],[1709787600,20858.6299],[1709874000,20858.6299],[1709960400,20858.6299],[1710046800,20858.6299],[1710129600,20858.6299],[1710216000,20858.6299],[1710302400,20858.6299],[1710388800,20858.6299],[1710475200,20858.6299],[1710561600,20858.6299],[1710648000,20858.6299],[1710734400,20858.6299],[1710820800,20858.6299],[1710907200,20858.6299],[1710993600,20858.6299],[1711080000,20858.6299],[1711166400,20858.6299],[1711252800,20858.6299],[1711339200,20858.6299],[1711425600,20858.6299],[1711512000,20858.6299],[1711598400,20858.6299],[1711684800,20858.6299],[1711771200,20858.6299],[1711857600,20858.6299],[1711944000,20858.6299],[1712030400,20858.6299],[1712116800,20858.6299],[1712203200,20858.6299],[1712289600,20858.6299],[1712376000,20858.6299],[1712462400,20858.6299],[1712548800,20858.6299],[1712635200,20858.6299],[1712721600,20858.6299],[1712808000,20858.6299],[1712894400,20858.6299],[1712980800,20858.6299],[1713067200,20858.6299],[1713153600,20858.6299],[1713240000,20858.6299],[1713326400,20858.6299],[1713412800,20858.6299],[1713499200,20858.6299],[1713585600,20858.6299],[1713672000,20858.6299],[1713758400,20858.6299],[1713844800,20858.6299],[1713931200,20858.6299],[1714017600,20858.6299],[1714104000,20858.6299],[1714190400,20858.6299],[1714276800,20858.6299],[1714363200,20858.6299],[1714449600,20858.6299],[1714536000,20858.6299],[1714622400,20858.6299],[1714708800,20858.6299],[1714795200,20858.6299],[1714881600,20858.6299],[1714968000,20858.6299],[1715054400,20858.6299],[1715140800,20858.6299],[1715227200,20858.6299],[1715313600,20858.6299],[1715400000,20858.6299],[1715486400,20858.6299],[1715572800,20858.6299],[1715659200,20858.6299],[1715745600,20858.6299],[1715832000,20858.6299],[1715918400,20858.6299],[1716004800,20858.6299],[1716091200,20858.6299],[1716177600,20858.6299],[1716264000,20858.6299],[1716350400,20858.6299],[1716436800,20858.6299],[1716523200,20858.6299],[1716609600,20858.6299],[1716696000,20858.6299],[1716782400,20858.6299],[1716868800,20858.6299],[1716955200,20858.6299],[1717041600,20858.6299],[1717128000,20858.6299],[1717214400,20858.6299],[1717300800,20858.6299],[1717387200,20858.6299],[1717473600,20858.6299],[1717560000,20858.6299],[1717646400,20858.6299],[1717732800,20858.6299],[1717819200,20858.6299],[1717905600,20858.6299],[1717992000,20858.6299],[1718078400,20858.6299],[1718164800,20858.6299],[1718251200,20858.6299],[1718337600,20858.6299],[1718424000,20858.6299],[1718510400,20858.6299],[1718596800,20858.6299],[1718683200,20858.6299],[1718769600,20858.6299],[1718856000,20858.6299],[1718942400,20858.6299],[1719028800,20858.6299],[1719115200,20858.6299],[1719201600,20858.6299],[1719288000,20858.6299],[1719374400,20858.6299],[1719460800,20858.6299],[1719547200,20858.6299],[1719633600,20858.6299],[1719720000,20858.6299],[1719806400,20858.6299],[1719892800,20858.6299],[1719979200,20858.6299],[1720065600,20858.6299],[1720152000,20858.6299],[1720238400,20858.6299],[1720324800,20858.6299],[1720411200,20858.6299],[1720497600,20858.6299],[1720584000,20858.6299],[1720670400,20858.6299],[1720756800,20858.6299],[1720843200,20858.6299],[1720929600,20858.6299],[1721016000,20858.6299],[1721102400,20858.6299],[1721188800,20858.6299],[1721275200,20858.6299],[1721361600,20858.6299],[1721448000,20858.6299],[1721534400,20858.6299],[1721620800,20858.6299],[1721707200,20858.6299],[1721793600,20858.6299],[1721880000,20858.6299],[1721966400,20858.6299],[1722052800,20858.6299],[1722139200,20858.6299],[1722225600,20858.6299],[1722312000,20858.6299],[1722398400,20858.6299],[1722484800,20858.6299],[1722571200,21488.653699999999],[1722657600,21488.653699999999],[1722744000,21488.653699999999],[1722830400,21488.653699999999],[1722916800,21488.653699999999],[1723003200,21488.653699999999],[1723089600,21488.653699999999],[1723176000,21488.653699999999],[1723262400,21488.653699999999],[1723348800,21488.653699999999],[1723435200,21488.653699999999],[1723521600,21488.653699999999],[1723608000,21488.653699999999],[1723694400,21488.653699999999],[1723780800,21488.653699999999],[1723867200,21488.653699999999],[1723953600,21488.653699999999],[1724040000,21488.653699999999],[1724126400,21488.653699999999],[1724212800,21488.653699999999],[1724299200,21488.653699999999],[1724385600,21488.653699999999],[1724472000,21488.653699999999],[1724558400,21488.653699999999],[1724644800,21488.653699999999],[1724731200,21488.653699999999],[1724817600,21488.653699999999],[1724904000,21488.653699999999],[1724990400,21488.653699999999],[1725076800,21488.653699999999],[1725163200,21488.653699999999],[1725249600,21488.653699999999],[1725336000,21488.653699999999],[1725422400,21488.653699999999],[1725508800,21488.653699999999],[1725595200,21488.653699999999],[1725681600,21488.653699999999],[1725768000,21488.653699999999],[1725854400,21488.653699999999],[1725940800,21488.653699999999],[1726027200,21488.653699999999],[1726113600,21488.653699999999],[1726200000,21488.653699999999],[1726286400,21488.653699999999],[1726372800,21488.653699999999],[1726459200,21488.653699999999],[1726545600,21488.653699999999],[1726632000,21488.653699999999],[1726718400,21488.653699999999],[1726804800,21488.653699999999],[1726891200,21488.653699999999],[1726977600,21488.653699999999],[1727064000,21488.653699999999],[1727150400,21488.653699999999],[1727236800,21488.653699999999],[1727323200,21488.653699999999],[1727409600,21488.653699999999],[1727496000,21488.653699999999],[1727582400,21488.653699999999],[1727668800,21488.653699999999],[1727755200,21488.653699999999],[1727841600,21488.653699999999],[1727928000,21488.653699999999],[1728014400,21488.653699999999],[1728100800,21488.653699999999],[1728187200,21488.653699999999],[1728273600,21488.653699999999],[1728360000,21488.653699999999],[1728446400,21488.653699999999],[1728532800,21488.653699999999],[1728619200,21488.653699999999],[1728705600,21488.653699999999],[1728792000,21488.653699999999],[1728878400,21488.653699999999],[1728964800,21488.653699999999],[1729051200,21488.653699999999],[1729137600,21488.653699999999],[1729224000,21488.653699999999],[1729310400,21488.653699999999],[1729396800,21488.653699999999],[1729483200,21488.653699999999],[1729569600,21488.653699999999],[1729656000,21488.653699999999],[1729742400,21488.653699999999],[1729828800,21488.653699999999],[1729915200,21488.653699999999],[1730001600,21488.653699999999],[1730088000,21488.653699999999],[1730174400,21488.653699999999],[1730260800,21488.653699999999],[1730347200,21488.653699999999],[1730433600,21488.653699999999],[1730520000,21488.653699999999],[1730606400,21488.653699999999],[1730696400,21488.653699999999],[1730782800,21488.653699999999],[1730869200,21488.653699999999],[1730955600,21488.653699999999],[1731042000,21488.653699999999],[1731128400,21488.653699999999],[1731214800,21488.653699999999],[1731301200,21488.653699999999],[1731387600,21488.653699999999],[1731474000,21488.653699999999],[1731560400,21488.653699999999],[1731646800,21488.653699999999],[1731733200,21488.653699999999],[1731819600,21488.653699999999],[1731906000,21488.653699999999],[1731992400,21488.653699999999],[1732078800,21488.653699999999],[1732165200,21488.653699999999],[1732251600,21488.653699999999],[1732338000,21488.653699999999],[1732424400,21488.653699999999],[1732510800,21488.653699999999],[1732597200,21488.653699999999],[1732683600,21488.653699999999],[1732770000,21488.653699999999],[1732856400,21488.653699999999],[1732942800,21488.653699999999],[1733029200,21488.653699999999],[1733115600,21488.653699999999],[1733202000,21488.653699999999],[1733288400,21488.653699999999],[1733374800,21488.653699999999],[1733461200,21488.653699999999],[1733547600,21488.653699999999],[1733634000,21488.653699999999],[1733720400,21488.653699999999],[1733806800,21488.653699999999],[1733893200,21488.653699999999],[1733979600,21488.653699999999],[1734066000,21488.653699999999],[1734152400,21488.653699999999],[1734238800,21488.653699999999],[1734325200,21488.653699999999],[1734411600,21488.653699999999],[1734498000,21488.653699999999],[1734584400,21488.653699999999],[1734670800,21488.653699999999],[1734757200,21488.653699999999],[1734843600,21488.653699999999],[1734930000,21488.653699999999],[1735016400,21488.653699999999],[1735102800,21488.653699999999],[1735189200,21488.653699999999],[1735275600,21488.653699999999],[1735362000,21488.653699999999],[1735448400,21488.653699999999],[1735534800,21488.653699999999],[1735621200,21488.653699999999],[1735707600,21488.653699999999],[1735794000,21488.653699999999],[1735880400,21488.653699999999],[1735966800,21488.653699999999],[1736053200,21488.653699999999],[1736139600,21488.653699999999],[1736226000,21488.653699999999],[1736312400,21488.653699999999],[1736398800,21488.653699999999],[1736485200,21488.653699999999],[1736571600,21488.653699999999],[1736658000,21488.653699999999],[1736744400,21488.653699999999],[1736830800,21488.653699999999],[1736917200,21488.653699999999],[1737003600,21488.653699999999],[1737090000,21488.653699999999],[1737176400,21488.653699999999],[1737262800,21488.653699999999],[1737349200,21488.653699999999],[1737435600,21488.653699999999],[1737522000,21488.653699999999],[1737608400,21488.653699999999],[1737694800,21488.653699999999],[1737781200,21488.653699999999],[1737867600,21488.653699999999],[1737954000,21488.653699999999],[1738040400,21488.653699999999],[1738126800,21488.653699999999],[1738213200,21488.653699999999],[1738299600,21488.653699999999],[1738386000,21488.653699999999],[1738472400,21488.653699999999],[1738558800,21488.653699999999],[1738645200,21488.653699999999],[1738731600,21488.653699999999],[1738818000,21488.653699999999],[1738904400,21488.653699999999],[1738990800,21488.653699999999],[1739077200,21488.653699999999],[1739163600,21488.653699999999],[1739250000,21488.653699999999],[1739336400,21488.653699999999],[1739422800,21488.653699999999],[1739509200,21488.653699999999],[1739595600,21488.653699999999],[1739682000,21488.653699999999],[1739768400,21488.653699999999],[1739854800,21488.653699999999],[1739941200,21488.653699999999],[1740027600,21488.653699999999],[1740114000,21488.653699999999],[1740200400,21488.653699999999],[1740286800,21488.653699999999],[1740373200,21488.653699999999],[1740459600,21488.653699999999],[1740546000,21488.653699999999],[1740632400,21488.653699999999],[1740718800,21488.653699999999],[1740805200,21488.653699999999],[1740891600,21488.653699999999],[1740978000,21488.653699999999],[1741064400,21488.653699999999],[1741150800,21488.653699999999],[1741237200,21488.653699999999],[1741323600,21488.653699999999],[1741410000,21488.653699999999],[1741496400,21488.653699999999],[1741579200,21488.653699999999],[1741665600,21488.653699999999],[1741752000,21488.653699999999],[1741838400,21488.653699999999],[1741924800,21488.653699999999],[1742011200,21488.653699999999],[1742097600,21488.653699999999],[1742184000,21488.653699999999],[1742270400,21488.653699999999],[1742356800,21488.653699999999],[1742443200,21488.653699999999],[1742529600,21488.653699999999],[1742616000,21488.653699999999],[1742702400,21488.653699999999],[1742788800,21488.653699999999],[1742875200,21488.653699999999],[1742961600,21488.653699999999],[1743048000,21488.653699999999],[1743134400,21488.653699999999],[1743220800,21488.653699999999],[1743307200,21488.653699999999],[1743393600,21488.653699999999],[1743480000,21488.653699999999],[1743566400,21488.653699999999],[1743652800,21488.653699999999],[1743739200,21488.653699999999],[1743825600,21488.653699999999],[1743912000,21488.653699999999],[1743998400,21488.653699999999],[1744084800,21488.653699999999],[1744171200,21488.653699999999],[1744257600,21488.653699999999],[1744344000,21488.653699999999],[1744430400,21488.653699999999],[1744516800,21488.653699999999],[1744603200,21488.653699999999],[1744689600,21488.653699999999],[1744776000,21488.653699999999],[1744862400,21488.653699999999],[1744948800,21488.653699999999],[1745035200,21488.653699999999],[1745121600,21488.653699999999],[1745208000,21488.653699999999],[1745294400,21488.653699999999],[1745380800,21488.653699999999],[1745467200,21488.653699999999],[1745553600,21488.653699999999],[1745640000,21488.653699999999],[1745726400,21488.653699999999],[1745812800,21488.653699999999],[1745899200,21488.653699999999],[1745985600,21488.653699999999],[1746072000,21488.653699999999],[1746158400,21488.653699999999],[1746244800,21488.653699999999],[1746331200,21488.653699999999],[1746417600,21488.653699999999],[1746504000,21488.653699999999],[1746590400,21488.653699999999],[1746676800,21488.653699999999],[1746763200,21488.653699999999],[1746849600,21488.653699999999],[1746936000,21488.653699999999],[1747022400,21488.653699999999],[1747108800,21488.653699999999],[1747195200,21488.653699999999],[1747281600,21488.653699999999],[1747368000,21488.653699999999],[1747454400,21488.653699999999],[1747540800,21488.653699999999],[1747627200,21488.653699999999],[1747713600,21488.653699999999],[1747800000,21488.653699999999],[1747886400,21488.653699999999],[1747972800,21488.653699999999],[1748059200,21488.653699999999],[1748145600,21488.653699999999],[1748232000,21488.653699999999],[1748318400,21488.653699999999],[1748404800,21488.653699999999],[1748491200,21488.653699999999],[1748577600,21488.653699999999],[1748664000,21488.653699999999],[1748750400,21488.653699999999],[1748836800,21488.653699999999],[1748923200,21488.653699999999],[1749009600,21488.653699999999],[1749096000,21488.653699999999],[1749182400,21488.653699999999],[1749268800,21488.653699999999],[1749355200,21488.653699999999],[1749441600,21488.653699999999],[1749528000,21488.653699999999],[1749614400,21488.653699999999],[1749700800,21488.653699999999],[1749787200,21488.653699999999],[1749873600,21488.653699999999],[1749960000,21488.653699999999],[1750046400,21488.653699999999],[1750132800,21488.653699999999],[1750219200,21488.653699999999],[1750305600,21488.653699999999],[1750392000,21488.653699999999],[1750478400,21488.653699999999],[1750564800,21488.653699999999],[1750651200,21488.653699999999],[1750737600,21488.653699999999],[1750824000,21488.653699999999],[1750910400,21488.653699999999],[1750996800,21488.653699999999],[1751083200,21488.653699999999],[1751169600,21488.653699999999],[1751256000,21488.653699999999],[1751342400,21488.653699999999],[1751428800,21488.653699999999],[1751515200,21488.653699999999],[1751601600,21488.653699999999],[1751688000,21488.653699999999],[1751774400,21488.653699999999],[1751860800,21488.653699999999],[1751947200,21488.653699999999],[1752033600,21488.653699999999],[1752120000,21488.653699999999],[1752206400,21488.653699999999],[1752292800,21488.653699999999],[1752379200,21488.653699999999],[1752465600,21488.653699999999],[1752552000,21488.653699999999],[1752638400,21488.653699999999],[1752724800,21488.653699999999],[1752811200,21488.653699999999],[1752897600,21488.653699999999],[1752984000,21488.653699999999],[1753070400,21488.653699999999],[1753156800,21488.653699999999],[1753243200,21488.653699999999],[1753329600,21488.653699999999],[1753416000,21488.653699999999],[1753502400,21488.653699999999],[1753588800,21488.653699999999],[1753675200,21488.653699999999],[1753761600,21488.653699999999],[1753848000,21488.653699999999],[1753934400,21488.653699999999]],"color":"","scatterMarkerSymbol":"none"},"TSN":{"name":"TSN","unit":"$","index":0,"seriesType":7,"values":[[1249358400,8546.8927000000003],[1249444800,8546.8927000000003],[1249531200,8546.8927000000003],[1249617600,8546.8927000000003],[1249704000,8546.8927000000003],[1249790400,8546.8927000000003],[1249876800,8546.8927000000003],[1249963200,8546.8927000000003],[1250049600,8546.8927000000003],[1250136000,8546.8927000000003],[1250222400,8546.8927000000003],[1250308800,8546.8927000000003],[1250395200,8546.8927000000003],[1250481600,8546.8927000000003],[1250568000,8546.8927000000003],[1250654400,8546.8927000000003],[1250740800,8546.8927000000003],[1250827200,8546.8927000000003],[1250913600,8546.8927000000003],[1251000000,8546.8927000000003],[1251086400,8546.8927000000003],[1251172800,8546.8927000000003],[1251259200,8546.8927000000003],[1251345600,8546.8927000000003],[1251432000,8546.8927000000003],[1251518400,8546.8927000000003],[1251604800,8546.8927000000003],[1251691200,8546.8927000000003],[1251777600,8546.8927000000003],[1251864000,8546.8927000000003],[1251950400,8546.8927000000003],[1252036800,8546.8927000000003],[1252123200,8546.8927000000003],[1252209600,8546.8927000000003],[1252296000,8546.8927000000003],[1252382400,8546.8927000000003],[1252468800,8546.8927000000003],[1252555200,8546.8927000000003],[1252641600,8546.8927000000003],[1252728000,8546.8927000000003],[1252814400,8546.8927000000003],[1252900800,8546.8927000000003],[1252987200,8546.8927000000003],[1253073600,8546.8927000000003],[1253160000,8546.8927000000003],[1253246400,8546.8927000000003],[1253332800,8546.8927000000003],[1253419200,8546.8927000000003],[1253505600,8546.8927000000003],[1253592000,8546.8927000000003],[1253678400,8546.8927000000003],[1253764800,8546.8927000000003],[1253851200,8546.8927000000003],[1253937600,8546.8927000000003],[1254024000,8546.8927000000003],[1254110400,8546.8927000000003],[1254196800,8546.8927000000003],[1254283200,8546.8927000000003],[1254369600,8546.8927000000003],[1254456000,8546.8927000000003],[1254542400,8546.8927000000003],[1254628800,8546.8927000000003],[1254715200,8546.8927000000003],[1254801600,8546.8927000000003],[1254888000,8546.8927000000003],[1254974400,8546.8927000000003],[1255060800,8546.8927000000003],[1255147200,8546.8927000000003],[1255233600,8546.8927000000003],[1255320000,8546.8927000000003],[1255406400,8546.8927000000003],[1255492800,8546.8927000000003],[1255579200,8546.8927000000003],[1255665600,8546.8927000000003],[1255752000,8546.8927000000003],[1255838400,8546.8927000000003],[1255924800,8546.8927000000003],[1256011200,8546.8927000000003],[1256097600,8546.8927000000003],[1256184000,8546.8927000000003],[1256270400,8546.8927000000003],[1256356800,8546.8927000000003],[1256443200,8546.8927000000003],[1256529600,8546.8927000000003],[1256616000,8546.8927000000003],[1256702400,8546.8927000000003],[1256788800,8546.8927000000003],[1256875200,8546.8927000000003],[1256961600,8546.8927000000003],[1257048000,8546.8927000000003],[1257138000,8546.8927000000003],[1257224400,8546.8927000000003],[1257310800,8546.8927000000003],[1257397200,8546.8927000000003],[1257483600,8546.8927000000003],[1257570000,8546.8927000000003],[1257656400,8546.8927000000003],[1257742800,8546.8927000000003],[1257829200,8546.8927000000003],[1257915600,8546.8927000000003],[1258002000,8546.8927000000003],[1258088400,8546.8927000000003],[1258174800,8546.8927000000003],[1258261200,8546.8927000000003],[1258347600,8546.8927000000003],[1258434000,8546.8927000000003],[1258520400,8546.8927000000003],[1258606800,8546.8927000000003],[1258693200,8546.8927000000003],[1258779600,8546.8927000000003],[1258866000,8546.8927000000003],[1258952400,8546.8927000000003],[1259038800,8546.8927000000003],[1259125200,8546.8927000000003],[1259211600,8546.8927000000003],[1259298000,8546.8927000000003],[1259384400,8546.8927000000003],[1259470800,8546.8927000000003],[1259557200,8546.8927000000003],[1259643600,8546.8927000000003],[1259730000,8546.8927000000003],[1259816400,8546.8927000000003],[1259902800,8546.8927000000003],[1259989200,8546.8927000000003],[1260075600,8546.8927000000003],[1260162000,8546.8927000000003],[1260248400,8546.8927000000003],[1260334800,8546.8927000000003],[1260421200,8546.8927000000003],[1260507600,8546.8927000000003],[1260594000,8546.8927000000003],[1260680400,8546.8927000000003],[1260766800,8546.8927000000003],[1260853200,8546.8927000000003],[1260939600,8546.8927000000003],[1261026000,8546.8927000000003],[1261112400,8546.8927000000003],[1261198800,8546.8927000000003],[1261285200,8546.8927000000003],[1261371600,8546.8927000000003],[1261458000,8546.8927000000003],[1261544400,8546.8927000000003],[1261630800,8546.8927000000003],[1261717200,8546.8927000000003],[1261803600,8546.8927000000003],[1261890000,8546.8927000000003],[1261976400,8546.8927000000003],[1262062800,8546.8927000000003],[1262149200,8546.8927000000003],[1262235600,8546.8927000000003],[1262322000,8546.8927000000003],[1262408400,8546.8927000000003],[1262494800,8546.8927000000003],[1262581200,8546.8927000000003],[1262667600,8546.8927000000003],[1262754000,8546.8927000000003],[1262840400,8546.8927000000003],[1262926800,8546.8927000000003],[1263013200,8546.8927000000003],[1263099600,8546.8927000000003],[1263186000,8546.8927000000003],[1263272400,8546.8927000000003],[1263358800,8546.8927000000003],[1263445200,8546.8927000000003],[1263531600,8546.8927000000003],[1263618000,8546.8927000000003],[1263704400,8546.8927000000003],[1263790800,8546.8927000000003],[1263877200,8546.8927000000003],[1263963600,8546.8927000000003],[1264050000,8546.8927000000003],[1264136400,8546.8927000000003],[1264222800,8546.8927000000003],[1264309200,8546.8927000000003],[1264395600,8546.8927000000003],[1264482000,8546.8927000000003],[1264568400,8546.8927000000003],[1264654800,8546.8927000000003],[1264741200,8546.8927000000003],[1264827600,8546.8927000000003],[1264914000,8546.8927000000003],[1265000400,8546.8927000000003],[1265086800,8546.8927000000003],[1265173200,8546.8927000000003],[1265259600,8546.8927000000003],[1265346000,8546.8927000000003],[1265432400,8546.8927000000003],[1265518800,8546.8927000000003],[1265605200,8546.8927000000003],[1265691600,8546.8927000000003],[1265778000,8546.8927000000003],[1265864400,8546.8927000000003],[1265950800,8546.8927000000003],[1266037200,8546.8927000000003],[1266123600,8546.8927000000003],[1266210000,8546.8927000000003],[1266296400,8546.8927000000003],[1266382800,8546.8927000000003],[1266469200,8546.8927000000003],[1266555600,8546.8927000000003],[1266642000,8546.8927000000003],[1266728400,8546.8927000000003],[1266814800,8546.8927000000003],[1266901200,8546.8927000000003],[1266987600,8546.8927000000003],[1267074000,8546.8927000000003],[1267160400,8546.8927000000003],[1267246800,8546.8927000000003],[1267333200,8546.8927000000003],[1267419600,8546.8927000000003],[1267506000,8546.8927000000003],[1267592400,8546.8927000000003],[1267678800,8546.8927000000003],[1267765200,8546.8927000000003],[1267851600,8546.8927000000003],[1267938000,8546.8927000000003],[1268024400,8546.8927000000003],[1268110800,8546.8927000000003],[1268197200,8546.8927000000003],[1268283600,8546.8927000000003],[1268370000,8546.8927000000003],[1268456400,8546.8927000000003],[1268542800,8546.8927000000003],[1268625600,8546.8927000000003],[1268712000,8546.8927000000003],[1268798400,8546.8927000000003],[1268884800,8546.8927000000003],[1268971200,8546.8927000000003],[1269057600,8546.8927000000003],[1269144000,8546.8927000000003],[1269230400,8546.8927000000003],[1269316800,8546.8927000000003],[1269403200,8546.8927000000003],[1269489600,8546.8927000000003],[1269576000,8546.8927000000003],[1269662400,8546.8927000000003],[1269748800,8546.8927000000003],[1269835200,8546.8927000000003],[1269921600,8546.8927000000003],[1270008000,8546.8927000000003],[1270094400,8546.8927000000003],[1270180800,8546.8927000000003],[1270267200,8546.8927000000003],[1270353600,8546.8927000000003],[1270440000,8546.8927000000003],[1270526400,8546.8927000000003],[1270612800,8546.8927000000003],[1270699200,8546.8927000000003],[1270785600,8546.8927000000003],[1270872000,8546.8927000000003],[1270958400,8546.8927000000003],[1271044800,8546.8927000000003],[1271131200,8546.8927000000003],[1271217600,8546.8927000000003],[1271304000,8546.8927000000003],[1271390400,8546.8927000000003],[1271476800,8546.8927000000003],[1271563200,8546.8927000000003],[1271649600,8546.8927000000003],[1271736000,8546.8927000000003],[1271822400,8546.8927000000003],[1271908800,8546.8927000000003],[1271995200,8546.8927000000003],[1272081600,8546.8927000000003],[1272168000,8546.8927000000003],[1272254400,8546.8927000000003],[1272340800,8546.8927000000003],[1272427200,8546.8927000000003],[1272513600,8546.8927000000003],[1272600000,8546.8927000000003],[1272686400,8546.8927000000003],[1272772800,8546.8927000000003],[1272859200,8546.8927000000003],[1272945600,8546.8927000000003],[1273032000,8546.8927000000003],[1273118400,8546.8927000000003],[1273204800,8546.8927000000003],[1273291200,8546.8927000000003],[1273377600,8546.8927000000003],[1273464000,8546.8927000000003],[1273550400,8546.8927000000003],[1273636800,8546.8927000000003],[1273723200,8546.8927000000003],[1273809600,8546.8927000000003],[1273896000,8546.8927000000003],[1273982400,8546.8927000000003],[1274068800,8546.8927000000003],[1274155200,8546.8927000000003],[1274241600,8546.8927000000003],[1274328000,8546.8927000000003],[1274414400,8546.8927000000003],[1274500800,8546.8927000000003],[1274587200,8546.8927000000003],[1274673600,8546.8927000000003],[1274760000,8546.8927000000003],[1274846400,8546.8927000000003],[1274932800,8546.8927000000003],[1275019200,8546.8927000000003],[1275105600,8546.8927000000003],[1275192000,8546.8927000000003],[1275278400,8546.8927000000003],[1275364800,8546.8927000000003],[1275451200,8546.8927000000003],[1275537600,8546.8927000000003],[1275624000,8546.8927000000003],[1275710400,8546.8927000000003],[1275796800,8546.8927000000003],[1275883200,8546.8927000000003],[1275969600,8546.8927000000003],[1276056000,8546.8927000000003],[1276142400,8546.8927000000003],[1276228800,8546.8927000000003],[1276315200,8546.8927000000003],[1276401600,8546.8927000000003],[1276488000,8546.8927000000003],[1276574400,8546.8927000000003],[1276660800,8546.8927000000003],[1276747200,8546.8927000000003],[1276833600,8546.8927000000003],[1276920000,8546.8927000000003],[1277006400,8546.8927000000003],[1277092800,8546.8927000000003],[1277179200,8546.8927000000003],[1277265600,8546.8927000000003],[1277352000,8546.8927000000003],[1277438400,8546.8927000000003],[1277524800,8546.8927000000003],[1277611200,8546.8927000000003],[1277697600,8546.8927000000003],[1277784000,8546.8927000000003],[1277870400,8546.8927000000003],[1277956800,8546.8927000000003],[1278043200,8546.8927000000003],[1278129600,8546.8927000000003],[1278216000,8546.8927000000003],[1278302400,8546.8927000000003],[1278388800,8546.8927000000003],[1278475200,8546.8927000000003],[1278561600,8546.8927000000003],[1278648000,8546.8927000000003],[1278734400,8546.8927000000003],[1278820800,8546.8927000000003],[1278907200,8546.8927000000003],[1278993600,8546.8927000000003],[1279080000,8546.8927000000003],[1279166400,8546.8927000000003],[1279252800,8546.8927000000003],[1279339200,8546.8927000000003],[1279425600,8546.8927000000003],[1279512000,8546.8927000000003],[1279598400,8546.8927000000003],[1279684800,8546.8927000000003],[1279771200,8546.8927000000003],[1279857600,8546.8927000000003],[1279944000,8546.8927000000003],[1280030400,8546.8927000000003],[1280116800,8546.8927000000003],[1280203200,8546.8927000000003],[1280289600,8546.8927000000003],[1280376000,8546.8927000000003],[1280462400,8546.8927000000003],[1280548800,8546.8927000000003],[1280635200,8546.8927000000003],[1280721600,8546.8927000000003],[1312257600,10979.6536],[1312344000,10979.6536],[1312430400,10979.6536],[1312516800,10979.6536],[1312603200,10979.6536],[1312689600,10979.6536],[1312776000,10979.6536],[1312862400,10979.6536],[1312948800,10979.6536],[1313035200,10979.6536],[1313121600,10979.6536],[1313208000,10979.6536],[1313294400,10979.6536],[1313380800,10979.6536],[1313467200,10979.6536],[1313553600,10979.6536],[1313640000,10979.6536],[1313726400,10979.6536],[1313812800,10979.6536],[1313899200,10979.6536],[1313985600,10979.6536],[1314072000,10979.6536],[1314158400,10979.6536],[1314244800,10979.6536],[1314331200,10979.6536],[1314417600,10979.6536],[1314504000,10979.6536],[1314590400,10979.6536],[1314676800,10979.6536],[1314763200,10979.6536],[1314849600,10979.6536],[1314936000,10979.6536],[1315022400,10979.6536],[1315108800,10979.6536],[1315195200,10979.6536],[1315281600,10979.6536],[1315368000,10979.6536],[1315454400,10979.6536],[1315540800,10979.6536],[1315627200,10979.6536],[1315713600,10979.6536],[1315800000,10979.6536],[1315886400,10979.6536],[1315972800,10979.6536],[1316059200,10979.6536],[1316145600,10979.6536],[1316232000,10979.6536],[1316318400,10979.6536],[1316404800,10979.6536],[1316491200,10979.6536],[1316577600,10979.6536],[1316664000,10979.6536],[1316750400,10979.6536],[1316836800,10979.6536],[1316923200,10979.6536],[1317009600,10979.6536],[1317096000,10979.6536],[1317182400,10979.6536],[1317268800,10979.6536],[1317355200,10979.6536],[1317441600,10979.6536],[1317528000,10979.6536],[1317614400,10979.6536],[1317700800,10979.6536],[1317787200,10979.6536],[1317873600,10979.6536],[1317960000,10979.6536],[1318046400,10979.6536],[1318132800,10979.6536],[1318219200,10979.6536],[1318305600,10979.6536],[1318392000,10979.6536],[1318478400,10979.6536],[1318564800,10979.6536],[1318651200,10979.6536],[1318737600,10979.6536],[1318824000,10979.6536],[1318910400,10979.6536],[1318996800,10979.6536],[1319083200,10979.6536],[1319169600,10979.6536],[1319256000,10979.6536],[1319342400,10979.6536],[1319428800,10979.6536],[1319515200,10979.6536],[1319601600,10979.6536],[1319688000,10979.6536],[1319774400,10979.6536],[1319860800,10979.6536],[1319947200,10979.6536],[1320033600,10979.6536],[1320120000,10979.6536],[1320206400,10979.6536],[1320292800,10979.6536],[1320379200,10979.6536],[1320465600,10979.6536],[1320552000,10979.6536],[1320642000,10979.6536],[1320728400,10979.6536],[1320814800,10979.6536],[1320901200,10979.6536],[1320987600,10979.6536],[1321074000,10979.6536],[1321160400,10979.6536],[1321246800,10979.6536],[1321333200,10979.6536],[1321419600,10979.6536],[1321506000,10979.6536],[1321592400,10979.6536],[1321678800,10979.6536],[1321765200,10979.6536],[1321851600,10979.6536],[1321938000,10979.6536],[1322024400,10979.6536],[1322110800,10979.6536],[1322197200,10979.6536],[1322283600,10979.6536],[1322370000,10979.6536],[1322456400,10979.6536],[1322542800,10979.6536],[1322629200,10979.6536],[1322715600,10979.6536],[1322802000,10979.6536],[1322888400,10979.6536],[1322974800,10979.6536],[1323061200,10979.6536],[1323147600,10979.6536],[1323234000,10979.6536],[1323320400,10979.6536],[1323406800,10979.6536],[1323493200,10979.6536],[1323579600,10979.6536],[1323666000,10979.6536],[1323752400,10979.6536],[1323838800,10979.6536],[1323925200,10979.6536],[1324011600,10979.6536],[1324098000,10979.6536],[1324184400,10979.6536],[1324270800,10979.6536],[1324357200,10979.6536],[1324443600,10979.6536],[1324530000,10979.6536],[1324616400,10979.6536],[1324702800,10979.6536],[1324789200,10979.6536],[1324875600,10979.6536],[1324962000,10979.6536],[1325048400,10979.6536],[1325134800,10979.6536],[1325221200,10979.6536],[1325307600,10979.6536],[1325394000,10979.6536],[1325480400,10979.6536],[1325566800,10979.6536],[1325653200,10979.6536],[1325739600,10979.6536],[1325826000,10979.6536],[1325912400,10979.6536],[1325998800,10979.6536],[1326085200,10979.6536],[1326171600,10979.6536],[1326258000,10979.6536],[1326344400,10979.6536],[1326430800,10979.6536],[1326517200,10979.6536],[1326603600,10979.6536],[1326690000,10979.6536],[1326776400,10979.6536],[1326862800,10979.6536],[1326949200,10979.6536],[1327035600,10979.6536],[1327122000,10979.6536],[1327208400,10979.6536],[1327294800,10979.6536],[1327381200,10979.6536],[1327467600,10979.6536],[1327554000,10979.6536],[1327640400,10979.6536],[1327726800,10979.6536],[1327813200,10979.6536],[1327899600,10979.6536],[1327986000,10979.6536],[1328072400,10979.6536],[1328158800,10979.6536],[1328245200,10979.6536],[1328331600,10979.6536],[1328418000,10979.6536],[1328504400,10979.6536],[1328590800,10979.6536],[1328677200,10979.6536],[1328763600,10979.6536],[1328850000,10979.6536],[1328936400,10979.6536],[1329022800,10979.6536],[1329109200,10979.6536],[1329195600,10979.6536],[1329282000,10979.6536],[1329368400,10979.6536],[1329454800,10979.6536],[1329541200,10979.6536],[1329627600,10979.6536],[1329714000,10979.6536],[1329800400,10979.6536],[1329886800,10979.6536],[1329973200,10979.6536],[1330059600,10979.6536],[1330146000,10979.6536],[1330232400,10979.6536],[1330318800,10979.6536],[1330405200,10979.6536],[1330491600,10979.6536],[1330578000,10979.6536],[1330664400,10979.6536],[1330750800,10979.6536],[1330837200,10979.6536],[1330923600,10979.6536],[1331010000,10979.6536],[1331096400,10979.6536],[1331182800,10979.6536],[1331269200,10979.6536],[1331355600,10979.6536],[1331442000,10979.6536],[1331524800,10979.6536],[1331611200,10979.6536],[1331697600,10979.6536],[1331784000,10979.6536],[1331870400,10979.6536],[1331956800,10979.6536],[1332043200,10979.6536],[1332129600,10979.6536],[1332216000,10979.6536],[1332302400,10979.6536],[1332388800,10979.6536],[1332475200,10979.6536],[1332561600,10979.6536],[1332648000,10979.6536],[1332734400,10979.6536],[1332820800,10979.6536],[1332907200,10979.6536],[1332993600,10979.6536],[1333080000,10979.6536],[1333166400,10979.6536],[1333252800,10979.6536],[1333339200,10979.6536],[1333425600,10979.6536],[1333512000,10979.6536],[1333598400,10979.6536],[1333684800,10979.6536],[1333771200,10979.6536],[1333857600,10979.6536],[1333944000,10979.6536],[1334030400,10979.6536],[1334116800,10979.6536],[1334203200,10979.6536],[1334289600,10979.6536],[1334376000,10979.6536],[1334462400,10979.6536],[1334548800,10979.6536],[1334635200,10979.6536],[1334721600,10979.6536],[1334808000,10979.6536],[1334894400,10979.6536],[1334980800,10979.6536],[1335067200,10979.6536],[1335153600,10979.6536],[1335240000,10979.6536],[1335326400,10979.6536],[1335412800,10979.6536],[1335499200,10979.6536],[1335585600,10979.6536],[1335672000,10979.6536],[1335758400,10979.6536],[1335844800,10979.6536],[1335931200,10979.6536],[1336017600,10979.6536],[1336104000,10979.6536],[1336190400,10979.6536],[1336276800,10979.6536],[1336363200,10979.6536],[1336449600,10979.6536],[1336536000,10979.6536],[1336622400,10979.6536],[1336708800,10979.6536],[1336795200,10979.6536],[1336881600,10979.6536],[1336968000,10979.6536],[1337054400,10979.6536],[1337140800,10979.6536],[1337227200,10979.6536],[1337313600,10979.6536],[1337400000,10979.6536],[1337486400,10979.6536],[1337572800,10979.6536],[1337659200,10979.6536],[1337745600,10979.6536],[1337832000,10979.6536],[1337918400,10979.6536],[1338004800,10979.6536],[1338091200,10979.6536],[1338177600,10979.6536],[1338264000,10979.6536],[1338350400,10979.6536],[1338436800,10979.6536],[1338523200,10979.6536],[1338609600,10979.6536],[1338696000,10979.6536],[1338782400,10979.6536],[1338868800,10979.6536],[1338955200,10979.6536],[1339041600,10979.6536],[1339128000,10979.6536],[1339214400,10979.6536],[1339300800,10979.6536],[1339387200,10979.6536],[1339473600,10979.6536],[1339560000,10979.6536],[1339646400,10979.6536],[1339732800,10979.6536],[1339819200,10979.6536],[1339905600,10979.6536],[1339992000,10979.6536],[1340078400,10979.6536],[1340164800,10979.6536],[1340251200,10979.6536],[1340337600,10979.6536],[1340424000,10979.6536],[1340510400,10979.6536],[1340596800,10979.6536],[1340683200,10979.6536],[1340769600,10979.6536],[1340856000,10979.6536],[1340942400,10979.6536],[1341028800,10979.6536],[1341115200,10979.6536],[1341201600,10979.6536],[1341288000,10979.6536],[1341374400,10979.6536],[1341460800,10979.6536],[1341547200,10979.6536],[1341633600,10979.6536],[1341720000,10979.6536],[1341806400,10979.6536],[1341892800,10979.6536],[1341979200,10979.6536],[1342065600,10979.6536],[1342152000,10979.6536],[1342238400,10979.6536],[1342324800,10979.6536],[1342411200,10979.6536],[1342497600,10979.6536],[1342584000,10979.6536],[1342670400,10979.6536],[1342756800,10979.6536],[1342843200,10979.6536],[1342929600,10979.6536],[1343016000,10979.6536],[1343102400,10979.6536],[1343188800,10979.6536],[1343275200,10979.6536],[1343361600,10979.6536],[1343448000,10979.6536],[1343534400,10979.6536],[1343620800,10979.6536],[1343707200,10979.6536],[1343793600,10979.6536],[1343880000,11766.3228],[1343966400,11766.3228],[1344052800,11766.3228],[1344139200,11766.3228],[1344225600,11766.3228],[1344312000,11766.3228],[1344398400,11766.3228],[1344484800,11766.3228],[1344571200,11766.3228],[1344657600,11766.3228],[1344744000,11766.3228],[1344830400,11766.3228],[1344916800,11766.3228],[1345003200,11766.3228],[1345089600,11766.3228],[1345176000,11766.3228],[1345262400,11766.3228],[1345348800,11766.3228],[1345435200,11766.3228],[1345521600,11766.3228],[1345608000,11766.3228],[1345694400,11766.3228],[1345780800,11766.3228],[1345867200,11766.3228],[1345953600,11766.3228],[1346040000,11766.3228],[1346126400,11766.3228],[1346212800,11766.3228],[1346299200,11766.3228],[1346385600,11766.3228],[1346472000,11766.3228],[1346558400,11766.3228],[1346644800,11766.3228],[1346731200,11766.3228],[1346817600,11766.3228],[1346904000,11766.3228],[1346990400,11766.3228],[1347076800,11766.3228],[1347163200,11766.3228],[1347249600,11766.3228],[1347336000,11766.3228],[1347422400,11766.3228],[1347508800,11766.3228],[1347595200,11766.3228],[1347681600,11766.3228],[1347768000,11766.3228],[1347854400,11766.3228],[1347940800,11766.3228],[1348027200,11766.3228],[1348113600,11766.3228],[1348200000,11766.3228],[1348286400,11766.3228],[1348372800,11766.3228],[1348459200,11766.3228],[1348545600,11766.3228],[1348632000,11766.3228],[1348718400,11766.3228],[1348804800,11766.3228],[1348891200,11766.3228],[1348977600,11766.3228],[1349064000,11766.3228],[1349150400,11766.3228],[1349236800,11766.3228],[1349323200,11766.3228],[1349409600,11766.3228],[1349496000,11766.3228],[1349582400,11766.3228],[1349668800,11766.3228],[1349755200,11766.3228],[1349841600,11766.3228],[1349928000,11766.3228],[1350014400,11766.3228],[1350100800,11766.3228],[1350187200,11766.3228],[1350273600,11766.3228],[1350360000,11766.3228],[1350446400,11766.3228],[1350532800,11766.3228],[1350619200,11766.3228],[1350705600,11766.3228],[1350792000,11766.3228],[1350878400,11766.3228],[1350964800,11766.3228],[1351051200,11766.3228],[1351137600,11766.3228],[1351224000,11766.3228],[1351310400,11766.3228],[1351396800,11766.3228],[1351483200,11766.3228],[1351569600,11766.3228],[1351656000,11766.3228],[1351742400,11766.3228],[1351828800,11766.3228],[1351915200,11766.3228],[1352001600,11766.3228],[1352091600,11766.3228],[1352178000,11766.3228],[1352264400,11766.3228],[1352350800,11766.3228],[1352437200,11766.3228],[1352523600,11766.3228],[1352610000,11766.3228],[1352696400,11766.3228],[1352782800,11766.3228],[1352869200,11766.3228],[1352955600,11766.3228],[1353042000,11766.3228],[1353128400,11766.3228],[1353214800,11766.3228],[1353301200,11766.3228],[1353387600,11766.3228],[1353474000,11766.3228],[1353560400,11766.3228],[1353646800,11766.3228],[1353733200,11766.3228],[1353819600,11766.3228],[1353906000,11766.3228],[1353992400,11766.3228],[1354078800,11766.3228],[1354165200,11766.3228],[1354251600,11766.3228],[1354338000,11766.3228],[1354424400,11766.3228],[1354510800,11766.3228],[1354597200,11766.3228],[1354683600,11766.3228],[1354770000,11766.3228],[1354856400,11766.3228],[1354942800,11766.3228],[1355029200,11766.3228],[1355115600,11766.3228],[1355202000,11766.3228],[1355288400,11766.3228],[1355374800,11766.3228],[1355461200,11766.3228],[1355547600,11766.3228],[1355634000,11766.3228],[1355720400,11766.3228],[1355806800,11766.3228],[1355893200,11766.3228],[1355979600,11766.3228],[1356066000,11766.3228],[1356152400,11766.3228],[1356238800,11766.3228],[1356325200,11766.3228],[1356411600,11766.3228],[1356498000,11766.3228],[1356584400,11766.3228],[1356670800,11766.3228],[1356757200,11766.3228],[1356843600,11766.3228],[1356930000,11766.3228],[1357016400,11766.3228],[1357102800,11766.3228],[1357189200,11766.3228],[1357275600,11766.3228],[1357362000,11766.3228],[1357448400,11766.3228],[1357534800,11766.3228],[1357621200,11766.3228],[1357707600,11766.3228],[1357794000,11766.3228],[1357880400,11766.3228],[1357966800,11766.3228],[1358053200,11766.3228],[1358139600,11766.3228],[1358226000,11766.3228],[1358312400,11766.3228],[1358398800,11766.3228],[1358485200,11766.3228],[1358571600,11766.3228],[1358658000,11766.3228],[1358744400,11766.3228],[1358830800,11766.3228],[1358917200,11766.3228],[1359003600,11766.3228],[1359090000,11766.3228],[1359176400,11766.3228],[1359262800,11766.3228],[1359349200,11766.3228],[1359435600,11766.3228],[1359522000,11766.3228],[1359608400,11766.3228],[1359694800,11766.3228],[1359781200,11766.3228],[1359867600,11766.3228],[1359954000,11766.3228],[1360040400,11766.3228],[1360126800,11766.3228],[1360213200,11766.3228],[1360299600,11766.3228],[1360386000,11766.3228],[1360472400,11766.3228],[1360558800,11766.3228],[1360645200,11766.3228],[1360731600,11766.3228],[1360818000,11766.3228],[1360904400,11766.3228],[1360990800,11766.3228],[1361077200,11766.3228],[1361163600,11766.3228],[1361250000,11766.3228],[1361336400,11766.3228],[1361422800,11766.3228],[1361509200,11766.3228],[1361595600,11766.3228],[1361682000,11766.3228],[1361768400,11766.3228],[1361854800,11766.3228],[1361941200,11766.3228],[1362027600,11766.3228],[1362114000,11766.3228],[1362200400,11766.3228],[1362286800,11766.3228],[1362373200,11766.3228],[1362459600,11766.3228],[1362546000,11766.3228],[1362632400,11766.3228],[1362718800,11766.3228],[1362805200,11766.3228],[1362891600,11766.3228],[1362974400,11766.3228],[1363060800,11766.3228],[1363147200,11766.3228],[1363233600,11766.3228],[1363320000,11766.3228],[1363406400,11766.3228],[1363492800,11766.3228],[1363579200,11766.3228],[1363665600,11766.3228],[1363752000,11766.3228],[1363838400,11766.3228],[1363924800,11766.3228],[1364011200,11766.3228],[1364097600,11766.3228],[1364184000,11766.3228],[1364270400,11766.3228],[1364356800,11766.3228],[1364443200,11766.3228],[1364529600,11766.3228],[1364616000,11766.3228],[1364702400,11766.3228],[1364788800,11766.3228],[1364875200,11766.3228],[1364961600,11766.3228],[1365048000,11766.3228],[1365134400,11766.3228],[1365220800,11766.3228],[1365307200,11766.3228],[1365393600,11766.3228],[1365480000,11766.3228],[1365566400,11766.3228],[1365652800,11766.3228],[1365739200,11766.3228],[1365825600,11766.3228],[1365912000,11766.3228],[1365998400,11766.3228],[1366084800,11766.3228],[1366171200,11766.3228],[1366257600,11766.3228],[1366344000,11766.3228],[1366430400,11766.3228],[1366516800,11766.3228],[1366603200,11766.3228],[1366689600,11766.3228],[1366776000,11766.3228],[1366862400,11766.3228],[1366948800,11766.3228],[1367035200,11766.3228],[1367121600,11766.3228],[1367208000,11766.3228],[1367294400,11766.3228],[1367380800,11766.3228],[1367467200,11766.3228],[1367553600,11766.3228],[1367640000,11766.3228],[1367726400,11766.3228],[1367812800,11766.3228],[1367899200,11766.3228],[1367985600,11766.3228],[1368072000,11766.3228],[1368158400,11766.3228],[1368244800,11766.3228],[1368331200,11766.3228],[1368417600,11766.3228],[1368504000,11766.3228],[1368590400,11766.3228],[1368676800,11766.3228],[1368763200,11766.3228],[1368849600,11766.3228],[1368936000,11766.3228],[1369022400,11766.3228],[1369108800,11766.3228],[1369195200,11766.3228],[1369281600,11766.3228],[1369368000,11766.3228],[1369454400,11766.3228],[1369540800,11766.3228],[1369627200,11766.3228],[1369713600,11766.3228],[1369800000,11766.3228],[1369886400,11766.3228],[1369972800,11766.3228],[1370059200,11766.3228],[1370145600,11766.3228],[1370232000,11766.3228],[1370318400,11766.3228],[1370404800,11766.3228],[1370491200,11766.3228],[1370577600,11766.3228],[1370664000,11766.3228],[1370750400,11766.3228],[1370836800,11766.3228],[1370923200,11766.3228],[1371009600,11766.3228],[1371096000,11766.3228],[1371182400,11766.3228],[1371268800,11766.3228],[1371355200,11766.3228],[1371441600,11766.3228],[1371528000,11766.3228],[1371614400,11766.3228],[1371700800,11766.3228],[1371787200,11766.3228],[1371873600,11766.3228],[1371960000,11766.3228],[1372046400,11766.3228],[1372132800,11766.3228],[1372219200,11766.3228],[1372305600,11766.3228],[1372392000,11766.3228],[1372478400,11766.3228],[1372564800,11766.3228],[1372651200,11766.3228],[1372737600,11766.3228],[1372824000,11766.3228],[1372910400,11766.3228],[1372996800,11766.3228],[1373083200,11766.3228],[1373169600,11766.3228],[1373256000,11766.3228],[1373342400,11766.3228],[1373428800,11766.3228],[1373515200,11766.3228],[1373601600,11766.3228],[1373688000,11766.3228],[1373774400,11766.3228],[1373860800,11766.3228],[1373947200,11766.3228],[1374033600,11766.3228],[1374120000,11766.3228],[1374206400,11766.3228],[1374292800,11766.3228],[1374379200,11766.3228],[1374465600,11766.3228],[1374552000,11766.3228],[1374638400,11766.3228],[1374724800,11766.3228],[1374811200,11766.3228],[1374897600,11766.3228],[1374984000,11766.3228],[1375070400,11766.3228],[1375156800,11766.3228],[1375243200,11766.3228],[1375329600,11766.3228],[1375416000,11766.3228],[1375502400,11766.3228],[1375588800,11766.3228],[1375675200,11766.3228],[1375761600,11766.3228],[1375848000,11766.3228],[1375934400,11766.3228],[1376020800,11766.3228],[1376107200,11766.3228],[1376193600,11766.3228],[1376280000,11766.3228],[1376366400,11766.3228],[1376452800,11766.3228],[1376539200,11766.3228],[1376625600,11766.3228],[1376712000,11766.3228],[1376798400,11766.3228],[1376884800,11766.3228],[1376971200,11766.3228],[1377057600,11766.3228],[1377144000,11766.3228],[1377230400,11766.3228],[1377316800,11766.3228],[1377403200,11766.3228],[1377489600,11766.3228],[1377576000,11766.3228],[1377662400,11766.3228],[1377748800,11766.3228],[1377835200,11766.3228],[1377921600,11766.3228],[1378008000,11766.3228],[1378094400,11766.3228],[1378180800,11766.3228],[1378267200,11766.3228],[1378353600,11766.3228],[1378440000,11766.3228],[1378526400,11766.3228],[1378612800,11766.3228],[1378699200,11766.3228],[1378785600,11766.3228],[1378872000,11766.3228],[1378958400,11766.3228],[1379044800,11766.3228],[1379131200,11766.3228],[1379217600,11766.3228],[1379304000,11766.3228],[1379390400,11766.3228],[1379476800,11766.3228],[1379563200,11766.3228],[1379649600,11766.3228],[1379736000,11766.3228],[1379822400,11766.3228],[1379908800,11766.3228],[1379995200,11766.3228],[1380081600,11766.3228],[1380168000,11766.3228],[1380254400,11766.3228],[1380340800,11766.3228],[1380427200,11766.3228],[1380513600,11766.3228],[1380600000,11766.3228],[1380686400,11766.3228],[1380772800,11766.3228],[1380859200,11766.3228],[1380945600,11766.3228],[1381032000,11766.3228],[1381118400,11766.3228],[1381204800,11766.3228],[1381291200,11766.3228],[1381377600,11766.3228],[1381464000,11766.3228],[1381550400,11766.3228],[1381636800,11766.3228],[1381723200,11766.3228],[1381809600,11766.3228],[1381896000,11766.3228],[1381982400,11766.3228],[1382068800,11766.3228],[1382155200,11766.3228],[1382241600,11766.3228],[1382328000,11766.3228],[1382414400,11766.3228],[1382500800,11766.3228],[1382587200,11766.3228],[1382673600,11766.3228],[1382760000,11766.3228],[1382846400,11766.3228],[1382932800,11766.3228],[1383019200,11766.3228],[1383105600,11766.3228],[1383192000,11766.3228],[1383278400,11766.3228],[1383364800,11766.3228],[1383451200,11766.3228],[1383541200,11766.3228],[1383627600,11766.3228],[1383714000,11766.3228],[1383800400,11766.3228],[1383886800,11766.3228],[1383973200,11766.3228],[1384059600,11766.3228],[1384146000,11766.3228],[1384232400,11766.3228],[1384318800,11766.3228],[1384405200,11766.3228],[1384491600,11766.3228],[1384578000,11766.3228],[1384664400,11766.3228],[1384750800,11766.3228],[1384837200,11766.3228],[1384923600,11766.3228],[1385010000,11766.3228],[1385096400,11766.3228],[1385182800,11766.3228],[1385269200,11766.3228],[1385355600,11766.3228],[1385442000,11766.3228],[1385528400,11766.3228],[1385614800,11766.3228],[1385701200,11766.3228],[1385787600,11766.3228],[1385874000,11766.3228],[1385960400,11766.3228],[1386046800,11766.3228],[1386133200,11766.3228],[1386219600,11766.3228],[1386306000,11766.3228],[1386392400,11766.3228],[1386478800,11766.3228],[1386565200,11766.3228],[1386651600,11766.3228],[1386738000,11766.3228],[1386824400,11766.3228],[1386910800,11766.3228],[1386997200,11766.3228],[1387083600,11766.3228],[1387170000,11766.3228],[1387256400,11766.3228],[1387342800,11766.3228],[1387429200,11766.3228],[1387515600,11766.3228],[1387602000,11766.3228],[1387688400,11766.3228],[1387774800,11766.3228],[1387861200,11766.3228],[1387947600,11766.3228],[1388034000,11766.3228],[1388120400,11766.3228],[1388206800,11766.3228],[1388293200,11766.3228],[1388379600,11766.3228],[1388466000,11766.3228],[1388552400,11766.3228],[1388638800,11766.3228],[1388725200,11766.3228],[1388811600,11766.3228],[1388898000,11766.3228],[1388984400,11766.3228],[1389070800,11766.3228],[1389157200,11766.3228],[1389243600,11766.3228],[1389330000,11766.3228],[1389416400,11766.3228],[1389502800,11766.3228],[1389589200,11766.3228],[1389675600,11766.3228],[1389762000,11766.3228],[1389848400,11766.3228],[1389934800,11766.3228],[1390021200,11766.3228],[1390107600,11766.3228],[1390194000,11766.3228],[1390280400,11766.3228],[1390366800,11766.3228],[1390453200,11766.3228],[1390539600,11766.3228],[1390626000,11766.3228],[1390712400,11766.3228],[1390798800,11766.3228],[1390885200,11766.3228],[1390971600,11766.3228],[1391058000,11766.3228],[1391144400,11766.3228],[1391230800,11766.3228],[1391317200,11766.3228],[1391403600,11766.3228],[1391490000,11766.3228],[1391576400,11766.3228],[1391662800,11766.3228],[1391749200,11766.3228],[1391835600,11766.3228],[1391922000,11766.3228],[1392008400,11766.3228],[1392094800,11766.3228],[1392181200,11766.3228],[1392267600,11766.3228],[1392354000,11766.3228],[1392440400,11766.3228],[1392526800,11766.3228],[1392613200,11766.3228],[1392699600,11766.3228],[1392786000,11766.3228],[1392872400,11766.3228],[1392958800,11766.3228],[1393045200,11766.3228],[1393131600,11766.3228],[1393218000,11766.3228],[1393304400,11766.3228],[1393390800,11766.3228],[1393477200,11766.3228],[1393563600,11766.3228],[1393650000,11766.3228],[1393736400,11766.3228],[1393822800,11766.3228],[1393909200,11766.3228],[1393995600,11766.3228],[1394082000,11766.3228],[1394168400,11766.3228],[1394254800,11766.3228],[1394341200,11766.3228],[1394424000,11766.3228],[1394510400,11766.3228],[1394596800,11766.3228],[1394683200,11766.3228],[1394769600,11766.3228],[1394856000,11766.3228],[1394942400,11766.3228],[1395028800,11766.3228],[1395115200,11766.3228],[1395201600,11766.3228],[1395288000,11766.3228],[1395374400,11766.3228],[1395460800,11766.3228],[1395547200,11766.3228],[1395633600,11766.3228],[1395720000,11766.3228],[1395806400,11766.3228],[1395892800,11766.3228],[1395979200,11766.3228],[1396065600,11766.3228],[1396152000,11766.3228],[1396238400,11766.3228],[1396324800,11766.3228],[1396411200,11766.3228],[1396497600,11766.3228],[1396584000,11766.3228],[1396670400,11766.3228],[1396756800,11766.3228],[1396843200,11766.3228],[1396929600,11766.3228],[1397016000,11766.3228],[1397102400,11766.3228],[1397188800,11766.3228],[1397275200,11766.3228],[1397361600,11766.3228],[1397448000,11766.3228],[1397534400,11766.3228],[1397620800,11766.3228],[1397707200,11766.3228],[1397793600,11766.3228],[1397880000,11766.3228],[1397966400,11766.3228],[1398052800,11766.3228],[1398139200,11766.3228],[1398225600,11766.3228],[1398312000,11766.3228],[1398398400,11766.3228],[1398484800,11766.3228],[1398571200,11766.3228],[1398657600,11766.3228],[1398744000,11766.3228],[1398830400,11766.3228],[1398916800,11766.3228],[1399003200,11766.3228],[1399089600,11766.3228],[1399176000,11766.3228],[1399262400,11766.3228],[1399348800,11766.3228],[1399435200,11766.3228],[1399521600,11766.3228],[1399608000,11766.3228],[1399694400,11766.3228],[1399780800,11766.3228],[1399867200,11766.3228],[1399953600,11766.3228],[1400040000,11766.3228],[1400126400,11766.3228],[1400212800,11766.3228],[1400299200,11766.3228],[1400385600,11766.3228],[1400472000,11766.3228],[1400558400,11766.3228],[1400644800,11766.3228],[1400731200,11766.3228],[1400817600,11766.3228],[1400904000,11766.3228],[1400990400,11766.3228],[1401076800,11766.3228],[1401163200,11766.3228],[1401249600,11766.3228],[1401336000,11766.3228],[1401422400,11766.3228],[1401508800,11766.3228],[1401595200,11766.3228],[1401681600,11766.3228],[1401768000,11766.3228],[1401854400,11766.3228],[1401940800,11766.3228],[1402027200,11766.3228],[1402113600,11766.3228],[1402200000,11766.3228],[1402286400,11766.3228],[1402372800,11766.3228],[1402459200,11766.3228],[1402545600,11766.3228],[1402632000,11766.3228],[1402718400,11766.3228],[1402804800,11766.3228],[1402891200,11766.3228],[1402977600,11766.3228],[1403064000,11766.3228],[1403150400,11766.3228],[1403236800,11766.3228],[1403323200,11766.3228],[1403409600,11766.3228],[1403496000,11766.3228],[1403582400,11766.3228],[1403668800,11766.3228],[1403755200,11766.3228],[1403841600,11766.3228],[1403928000,11766.3228],[1404014400,11766.3228],[1404100800,11766.3228],[1404187200,11766.3228],[1404273600,11766.3228],[1404360000,11766.3228],[1404446400,11766.3228],[1404532800,11766.3228],[1404619200,11766.3228],[1404705600,11766.3228],[1404792000,11766.3228],[1404878400,11766.3228],[1404964800,11766.3228],[1405051200,11766.3228],[1405137600,11766.3228],[1405224000,11766.3228],[1405310400,11766.3228],[1405396800,11766.3228],[1405483200,11766.3228],[1405569600,11766.3228],[1405656000,11766.3228],[1405742400,11766.3228],[1405828800,11766.3228],[1405915200,11766.3228],[1406001600,11766.3228],[1406088000,11766.3228],[1406174400,11766.3228],[1406260800,11766.3228],[1406347200,11766.3228],[1406433600,11766.3228],[1406520000,11766.3228],[1406606400,11766.3228],[1406692800,11766.3228],[1406779200,11766.3228],[1406865600,11766.3228],[1470110400,14030.0977],[1470196800,14030.0977],[1470283200,14030.0977],[1470369600,14030.0977],[1470456000,14030.0977],[1470542400,14030.0977],[1470628800,14030.0977],[1470715200,14030.0977],[1470801600,14030.0977],[1470888000,14030.0977],[1470974400,14030.0977],[1471060800,14030.0977],[1471147200,14030.0977],[1471233600,14030.0977],[1471320000,14030.0977],[1471406400,14030.0977],[1471492800,14030.0977],[1471579200,14030.0977],[1471665600,14030.0977],[1471752000,14030.0977],[1471838400,14030.0977],[1471924800,14030.0977],[1472011200,14030.0977],[1472097600,14030.0977],[1472184000,14030.0977],[1472270400,14030.0977],[1472356800,14030.0977],[1472443200,14030.0977],[1472529600,14030.0977],[1472616000,14030.0977],[1472702400,14030.0977],[1472788800,14030.0977],[1472875200,14030.0977],[1472961600,14030.0977],[1473048000,14030.0977],[1473134400,14030.0977],[1473220800,14030.0977],[1473307200,14030.0977],[1473393600,14030.0977],[1473480000,14030.0977],[1473566400,14030.0977],[1473652800,14030.0977],[1473739200,14030.0977],[1473825600,14030.0977],[1473912000,14030.0977],[1473998400,14030.0977],[1474084800,14030.0977],[1474171200,14030.0977],[1474257600,14030.0977],[1474344000,14030.0977],[1474430400,14030.0977],[1474516800,14030.0977],[1474603200,14030.0977],[1474689600,14030.0977],[1474776000,14030.0977],[1474862400,14030.0977],[1474948800,14030.0977],[1475035200,14030.0977],[1475121600,14030.0977],[1475208000,14030.0977],[1475294400,14030.0977],[1475380800,14030.0977],[1475467200,14030.0977],[1475553600,14030.0977],[1475640000,14030.0977],[1475726400,14030.0977],[1475812800,14030.0977],[1475899200,14030.0977],[1475985600,14030.0977],[1476072000,14030.0977],[1476158400,14030.0977],[1476244800,14030.0977],[1476331200,14030.0977],[1476417600,14030.0977],[1476504000,14030.0977],[1476590400,14030.0977],[1476676800,14030.0977],[1476763200,14030.0977],[1476849600,14030.0977],[1476936000,14030.0977],[1477022400,14030.0977],[1477108800,14030.0977],[1477195200,14030.0977],[1477281600,14030.0977],[1477368000,14030.0977],[1477454400,14030.0977],[1477540800,14030.0977],[1477627200,14030.0977],[1477713600,14030.0977],[1477800000,14030.0977],[1477886400,14030.0977],[1477972800,14030.0977],[1478059200,14030.0977],[1478145600,14030.0977],[1478232000,14030.0977],[1478318400,14030.0977],[1478404800,14030.0977],[1478494800,14030.0977],[1478581200,14030.0977],[1478667600,14030.0977],[1478754000,14030.0977],[1478840400,14030.0977],[1478926800,14030.0977],[1479013200,14030.0977],[1479099600,14030.0977],[1479186000,14030.0977],[1479272400,14030.0977],[1479358800,14030.0977],[1479445200,14030.0977],[1479531600,14030.0977],[1479618000,14030.0977],[1479704400,14030.0977],[1479790800,14030.0977],[1479877200,14030.0977],[1479963600,14030.0977],[1480050000,14030.0977],[1480136400,14030.0977],[1480222800,14030.0977],[1480309200,14030.0977],[1480395600,14030.0977],[1480482000,14030.0977],[1480568400,14030.0977],[1480654800,14030.0977],[1480741200,14030.0977],[1480827600,14030.0977],[1480914000,14030.0977],[1481000400,14030.0977],[1481086800,14030.0977],[1481173200,14030.0977],[1481259600,14030.0977],[1481346000,14030.0977],[1481432400,14030.0977],[1481518800,14030.0977],[1481605200,14030.0977],[1481691600,14030.0977],[1481778000,14030.0977],[1481864400,14030.0977],[1481950800,14030.0977],[1482037200,14030.0977],[1482123600,14030.0977],[1482210000,14030.0977],[1482296400,14030.0977],[1482382800,14030.0977],[1482469200,14030.0977],[1482555600,14030.0977],[1482642000,14030.0977],[1482728400,14030.0977],[1482814800,14030.0977],[1482901200,14030.0977],[1482987600,14030.0977],[1483074000,14030.0977],[1483160400,14030.0977],[1483246800,14030.0977],[1483333200,14030.0977],[1483419600,14030.0977],[1483506000,14030.0977],[1483592400,14030.0977],[1483678800,14030.0977],[1483765200,14030.0977],[1483851600,14030.0977],[1483938000,14030.0977],[1484024400,14030.0977],[1484110800,14030.0977],[1484197200,14030.0977],[1484283600,14030.0977],[1484370000,14030.0977],[1484456400,14030.0977],[1484542800,14030.0977],[1484629200,14030.0977],[1484715600,14030.0977],[1484802000,14030.0977],[1484888400,14030.0977],[1484974800,14030.0977],[1485061200,14030.0977],[1485147600,14030.0977],[1485234000,14030.0977],[1485320400,14030.0977],[1485406800,14030.0977],[1485493200,14030.0977],[1485579600,14030.0977],[1485666000,14030.0977],[1485752400,14030.0977],[1485838800,14030.0977],[1485925200,14030.0977],[1486011600,14030.0977],[1486098000,14030.0977],[1486184400,14030.0977],[1486270800,14030.0977],[1486357200,14030.0977],[1486443600,14030.0977],[1486530000,14030.0977],[1486616400,14030.0977],[1486702800,14030.0977],[1486789200,14030.0977],[1486875600,14030.0977],[1486962000,14030.0977],[1487048400,14030.0977],[1487134800,14030.0977],[1487221200,14030.0977],[1487307600,14030.0977],[1487394000,14030.0977],[1487480400,14030.0977],[1487566800,14030.0977],[1487653200,14030.0977],[1487739600,14030.0977],[1487826000,14030.0977],[1487912400,14030.0977],[1487998800,14030.0977],[1488085200,14030.0977],[1488171600,14030.0977],[1488258000,14030.0977],[1488344400,14030.0977],[1488430800,14030.0977],[1488517200,14030.0977],[1488603600,14030.0977],[1488690000,14030.0977],[1488776400,14030.0977],[1488862800,14030.0977],[1488949200,14030.0977],[1489035600,14030.0977],[1489122000,14030.0977],[1489208400,14030.0977],[1489294800,14030.0977],[1489377600,14030.0977],[1489464000,14030.0977],[1489550400,14030.0977],[1489636800,14030.0977],[1489723200,14030.0977],[1489809600,14030.0977],[1489896000,14030.0977],[1489982400,14030.0977],[1490068800,14030.0977],[1490155200,14030.0977],[1490241600,14030.0977],[1490328000,14030.0977],[1490414400,14030.0977],[1490500800,14030.0977],[1490587200,14030.0977],[1490673600,14030.0977],[1490760000,14030.0977],[1490846400,14030.0977],[1490932800,14030.0977],[1491019200,14030.0977],[1491105600,14030.0977],[1491192000,14030.0977],[1491278400,14030.0977],[1491364800,14030.0977],[1491451200,14030.0977],[1491537600,14030.0977],[1491624000,14030.0977],[1491710400,14030.0977],[1491796800,14030.0977],[1491883200,14030.0977],[1491969600,14030.0977],[1492056000,14030.0977],[1492142400,14030.0977],[1492228800,14030.0977],[1492315200,14030.0977],[1492401600,14030.0977],[1492488000,14030.0977],[1492574400,14030.0977],[1492660800,14030.0977],[1492747200,14030.0977],[1492833600,14030.0977],[1492920000,14030.0977],[1493006400,14030.0977],[1493092800,14030.0977],[1493179200,14030.0977],[1493265600,14030.0977],[1493352000,14030.0977],[1493438400,14030.0977],[1493524800,14030.0977],[1493611200,14030.0977],[1493697600,14030.0977],[1493784000,14030.0977],[1493870400,14030.0977],[1493956800,14030.0977],[1494043200,14030.0977],[1494129600,14030.0977],[1494216000,14030.0977],[1494302400,14030.0977],[1494388800,14030.0977],[1494475200,14030.0977],[1494561600,14030.0977],[1494648000,14030.0977],[1494734400,14030.0977],[1494820800,14030.0977],[1494907200,14030.0977],[1494993600,14030.0977],[1495080000,14030.0977],[1495166400,14030.0977],[1495252800,14030.0977],[1495339200,14030.0977],[1495425600,14030.0977],[1495512000,14030.0977],[1495598400,14030.0977],[1495684800,14030.0977],[1495771200,14030.0977],[1495857600,14030.0977],[1495944000,14030.0977],[1496030400,14030.0977],[1496116800,14030.0977],[1496203200,14030.0977],[1496289600,14030.0977],[1496376000,14030.0977],[1496462400,14030.0977],[1496548800,14030.0977],[1496635200,14030.0977],[1496721600,14030.0977],[1496808000,14030.0977],[1496894400,14030.0977],[1496980800,14030.0977],[1497067200,14030.0977],[1497153600,14030.0977],[1497240000,14030.0977],[1497326400,14030.0977],[1497412800,14030.0977],[1497499200,14030.0977],[1497585600,14030.0977],[1497672000,14030.0977],[1497758400,14030.0977],[1497844800,14030.0977],[1497931200,14030.0977],[1498017600,14030.0977],[1498104000,14030.0977],[1498190400,14030.0977],[1498276800,14030.0977],[1498363200,14030.0977],[1498449600,14030.0977],[1498536000,14030.0977],[1498622400,14030.0977],[1498708800,14030.0977],[1498795200,14030.0977],[1498881600,14030.0977],[1498968000,14030.0977],[1499054400,14030.0977],[1499140800,14030.0977],[1499227200,14030.0977],[1499313600,14030.0977],[1499400000,14030.0977],[1499486400,14030.0977],[1499572800,14030.0977],[1499659200,14030.0977],[1499745600,14030.0977],[1499832000,14030.0977],[1499918400,14030.0977],[1500004800,14030.0977],[1500091200,14030.0977],[1500177600,14030.0977],[1500264000,14030.0977],[1500350400,14030.0977],[1500436800,14030.0977],[1500523200,14030.0977],[1500609600,14030.0977],[1500696000,14030.0977],[1500782400,14030.0977],[1500868800,14030.0977],[1500955200,14030.0977],[1501041600,14030.0977],[1501128000,14030.0977],[1501214400,14030.0977],[1501300800,14030.0977],[1501387200,14030.0977],[1501473600,14030.0977],[1501560000,14030.0977],[1564718400,16130.539500000001],[1564804800,16130.539500000001],[1564891200,16130.539500000001],[1564977600,16130.539500000001],[1565064000,16130.539500000001],[1565150400,16130.539500000001],[1565236800,16130.539500000001],[1565323200,16130.539500000001],[1565409600,16130.539500000001],[1565496000,16130.539500000001],[1565582400,16130.539500000001],[1565668800,16130.539500000001],[1565755200,16130.539500000001],[1565841600,16130.539500000001],[1565928000,16130.539500000001],[1566014400,16130.539500000001],[1566100800,16130.539500000001],[1566187200,16130.539500000001],[1566273600,16130.539500000001],[1566360000,16130.539500000001],[1566446400,16130.539500000001],[1566532800,16130.539500000001],[1566619200,16130.539500000001],[1566705600,16130.539500000001],[1566792000,16130.539500000001],[1566878400,16130.539500000001],[1566964800,16130.539500000001],[1567051200,16130.539500000001],[1567137600,16130.539500000001],[1567224000,16130.539500000001],[1567310400,16130.539500000001],[1567396800,16130.539500000001],[1567483200,16130.539500000001],[1567569600,16130.539500000001],[1567656000,16130.539500000001],[1567742400,16130.539500000001],[1567828800,16130.539500000001],[1567915200,16130.539500000001],[1568001600,16130.539500000001],[1568088000,16130.539500000001],[1568174400,16130.539500000001],[1568260800,16130.539500000001],[1568347200,16130.539500000001],[1568433600,16130.539500000001],[1568520000,16130.539500000001],[1568606400,16130.539500000001],[1568692800,16130.539500000001],[1568779200,16130.539500000001],[1568865600,16130.539500000001],[1568952000,16130.539500000001],[1569038400,16130.539500000001],[1569124800,16130.539500000001],[1569211200,16130.539500000001],[1569297600,16130.539500000001],[1569384000,16130.539500000001],[1569470400,16130.539500000001],[1569556800,16130.539500000001],[1569643200,16130.539500000001],[1569729600,16130.539500000001],[1569816000,16130.539500000001],[1569902400,16130.539500000001],[1569988800,16130.539500000001],[1570075200,16130.539500000001],[1570161600,16130.539500000001],[1570248000,16130.539500000001],[1570334400,16130.539500000001],[1570420800,16130.539500000001],[1570507200,16130.539500000001],[1570593600,16130.539500000001],[1570680000,16130.539500000001],[1570766400,16130.539500000001],[1570852800,16130.539500000001],[1570939200,16130.539500000001],[1571025600,16130.539500000001],[1571112000,16130.539500000001],[1571198400,16130.539500000001],[1571284800,16130.539500000001],[1571371200,16130.539500000001],[1571457600,16130.539500000001],[1571544000,16130.539500000001],[1571630400,16130.539500000001],[1571716800,16130.539500000001],[1571803200,16130.539500000001],[1571889600,16130.539500000001],[1571976000,16130.539500000001],[1572062400,16130.539500000001],[1572148800,16130.539500000001],[1572235200,16130.539500000001],[1572321600,16130.539500000001],[1572408000,16130.539500000001],[1572494400,16130.539500000001],[1572580800,16130.539500000001],[1572667200,16130.539500000001],[1572753600,16130.539500000001],[1572843600,16130.539500000001],[1572930000,16130.539500000001],[1573016400,16130.539500000001],[1573102800,16130.539500000001],[1573189200,16130.539500000001],[1573275600,16130.539500000001],[1573362000,16130.539500000001],[1573448400,16130.539500000001],[1573534800,16130.539500000001],[1573621200,16130.539500000001],[1573707600,16130.539500000001],[1573794000,16130.539500000001],[1573880400,16130.539500000001],[1573966800,16130.539500000001],[1574053200,16130.539500000001],[1574139600,16130.539500000001],[1574226000,16130.539500000001],[1574312400,16130.539500000001],[1574398800,16130.539500000001],[1574485200,16130.539500000001],[1574571600,16130.539500000001],[1574658000,16130.539500000001],[1574744400,16130.539500000001],[1574830800,16130.539500000001],[1574917200,16130.539500000001],[1575003600,16130.539500000001],[1575090000,16130.539500000001],[1575176400,16130.539500000001],[1575262800,16130.539500000001],[1575349200,16130.539500000001],[1575435600,16130.539500000001],[1575522000,16130.539500000001],[1575608400,16130.539500000001],[1575694800,16130.539500000001],[1575781200,16130.539500000001],[1575867600,16130.539500000001],[1575954000,16130.539500000001],[1576040400,16130.539500000001],[1576126800,16130.539500000001],[1576213200,16130.539500000001],[1576299600,16130.539500000001],[1576386000,16130.539500000001],[1576472400,16130.539500000001],[1576558800,16130.539500000001],[1576645200,16130.539500000001],[1576731600,16130.539500000001],[1576818000,16130.539500000001],[1576904400,16130.539500000001],[1576990800,16130.539500000001],[1577077200,16130.539500000001],[1577163600,16130.539500000001],[1577250000,16130.539500000001],[1577336400,16130.539500000001],[1577422800,16130.539500000001],[1577509200,16130.539500000001],[1577595600,16130.539500000001],[1577682000,16130.539500000001],[1577768400,16130.539500000001],[1577854800,16130.539500000001],[1577941200,16130.539500000001],[1578027600,16130.539500000001],[1578114000,16130.539500000001],[1578200400,16130.539500000001],[1578286800,16130.539500000001],[1578373200,16130.539500000001],[1578459600,16130.539500000001],[1578546000,16130.539500000001],[1578632400,16130.539500000001],[1578718800,16130.539500000001],[1578805200,16130.539500000001],[1578891600,16130.539500000001],[1578978000,16130.539500000001],[1579064400,16130.539500000001],[1579150800,16130.539500000001],[1579237200,16130.539500000001],[1579323600,16130.539500000001],[1579410000,16130.539500000001],[1579496400,16130.539500000001],[1579582800,16130.539500000001],[1579669200,16130.539500000001],[1579755600,16130.539500000001],[1579842000,16130.539500000001],[1579928400,16130.539500000001],[1580014800,16130.539500000001],[1580101200,16130.539500000001],[1580187600,16130.539500000001],[1580274000,16130.539500000001],[1580360400,16130.539500000001],[1580446800,16130.539500000001],[1580533200,16130.539500000001],[1580619600,16130.539500000001],[1580706000,16130.539500000001],[1580792400,16130.539500000001],[1580878800,16130.539500000001],[1580965200,16130.539500000001],[1581051600,16130.539500000001],[1581138000,16130.539500000001],[1581224400,16130.539500000001],[1581310800,16130.539500000001],[1581397200,16130.539500000001],[1581483600,16130.539500000001],[1581570000,16130.539500000001],[1581656400,16130.539500000001],[1581742800,16130.539500000001],[1581829200,16130.539500000001],[1581915600,16130.539500000001],[1582002000,16130.539500000001],[1582088400,16130.539500000001],[1582174800,16130.539500000001],[1582261200,16130.539500000001],[1582347600,16130.539500000001],[1582434000,16130.539500000001],[1582520400,16130.539500000001],[1582606800,16130.539500000001],[1582693200,16130.539500000001],[1582779600,16130.539500000001],[1582866000,16130.539500000001],[1582952400,16130.539500000001],[1583038800,16130.539500000001],[1583125200,16130.539500000001],[1583211600,16130.539500000001],[1583298000,16130.539500000001],[1583384400,16130.539500000001],[1583470800,16130.539500000001],[1583557200,16130.539500000001],[1583643600,16130.539500000001],[1583726400,16130.539500000001],[1583812800,16130.539500000001],[1583899200,16130.539500000001],[1583985600,16130.539500000001],[1584072000,16130.539500000001],[1584158400,16130.539500000001],[1584244800,16130.539500000001],[1584331200,16130.539500000001],[1584417600,16130.539500000001],[1584504000,16130.539500000001],[1584590400,16130.539500000001],[1584676800,16130.539500000001],[1584763200,16130.539500000001],[1584849600,16130.539500000001],[1584936000,16130.539500000001],[1585022400,16130.539500000001],[1585108800,16130.539500000001],[1585195200,16130.539500000001],[1585281600,16130.539500000001],[1585368000,16130.539500000001],[1585454400,16130.539500000001],[1585540800,16130.539500000001],[1585627200,16130.539500000001],[1585713600,16130.539500000001],[1585800000,16130.539500000001],[1585886400,16130.539500000001],[1585972800,16130.539500000001],[1586059200,16130.539500000001],[1586145600,16130.539500000001],[1586232000,16130.539500000001],[1586318400,16130.539500000001],[1586404800,16130.539500000001],[1586491200,16130.539500000001],[1586577600,16130.539500000001],[1586664000,16130.539500000001],[1586750400,16130.539500000001],[1586836800,16130.539500000001],[1586923200,16130.539500000001],[1587009600,16130.539500000001],[1587096000,16130.539500000001],[1587182400,16130.539500000001],[1587268800,16130.539500000001],[1587355200,16130.539500000001],[1587441600,16130.539500000001],[1587528000,16130.539500000001],[1587614400,16130.539500000001],[1587700800,16130.539500000001],[1587787200,16130.539500000001],[1587873600,16130.539500000001],[1587960000,16130.539500000001],[1588046400,16130.539500000001],[1588132800,16130.539500000001],[1588219200,16130.539500000001],[1588305600,16130.539500000001],[1588392000,16130.539500000001],[1588478400,16130.539500000001],[1588564800,16130.539500000001],[1588651200,16130.539500000001],[1588737600,16130.539500000001],[1588824000,16130.539500000001],[1588910400,16130.539500000001],[1588996800,16130.539500000001],[1589083200,16130.539500000001],[1589169600,16130.539500000001],[1589256000,16130.539500000001],[1589342400,16130.539500000001],[1589428800,16130.539500000001],[1589515200,16130.539500000001],[1589601600,16130.539500000001],[1589688000,16130.539500000001],[1589774400,16130.539500000001],[1589860800,16130.539500000001],[1589947200,16130.539500000001],[1590033600,16130.539500000001],[1590120000,16130.539500000001],[1590206400,16130.539500000001],[1590292800,16130.539500000001],[1590379200,16130.539500000001],[1590465600,16130.539500000001],[1590552000,16130.539500000001],[1590638400,16130.539500000001],[1590724800,16130.539500000001],[1590811200,16130.539500000001],[1590897600,16130.539500000001],[1590984000,16130.539500000001],[1591070400,16130.539500000001],[1591156800,16130.539500000001],[1591243200,16130.539500000001],[1591329600,16130.539500000001],[1591416000,16130.539500000001],[1591502400,16130.539500000001],[1591588800,16130.539500000001],[1591675200,16130.539500000001],[1591761600,16130.539500000001],[1591848000,16130.539500000001],[1591934400,16130.539500000001],[1592020800,16130.539500000001],[1592107200,16130.539500000001],[1592193600,16130.539500000001],[1592280000,16130.539500000001],[1592366400,16130.539500000001],[1592452800,16130.539500000001],[1592539200,16130.539500000001],[1592625600,16130.539500000001],[1592712000,16130.539500000001],[1592798400,16130.539500000001],[1592884800,16130.539500000001],[1592971200,16130.539500000001],[1593057600,16130.539500000001],[1593144000,16130.539500000001],[1593230400,16130.539500000001],[1593316800,16130.539500000001],[1593403200,16130.539500000001],[1593489600,16130.539500000001],[1593576000,16130.539500000001],[1593662400,16130.539500000001],[1593748800,16130.539500000001],[1593835200,16130.539500000001],[1593921600,16130.539500000001],[1594008000,16130.539500000001],[1594094400,16130.539500000001],[1594180800,16130.539500000001],[1594267200,16130.539500000001],[1594353600,16130.539500000001],[1594440000,16130.539500000001],[1594526400,16130.539500000001],[1594612800,16130.539500000001],[1594699200,16130.539500000001],[1594785600,16130.539500000001],[1594872000,16130.539500000001],[1594958400,16130.539500000001],[1595044800,16130.539500000001],[1595131200,16130.539500000001],[1595217600,16130.539500000001],[1595304000,16130.539500000001],[1595390400,16130.539500000001],[1595476800,16130.539500000001],[1595563200,16130.539500000001],[1595649600,16130.539500000001],[1595736000,16130.539500000001],[1595822400,16130.539500000001],[1595908800,16130.539500000001],[1595995200,16130.539500000001],[1596081600,16130.539500000001],[1596168000,16130.539500000001],[1596254400,16130.539500000001],[1596340800,16130.539500000001],[1596427200,16130.539500000001],[1596513600,16962.312999999998],[1596600000,16962.312999999998],[1596686400,16962.312999999998],[1596772800,16962.312999999998],[1596859200,16962.312999999998],[1596945600,16962.312999999998],[1597032000,16962.312999999998],[1597118400,16962.312999999998],[1597204800,16962.312999999998],[1597291200,16962.312999999998],[1597377600,16962.312999999998],[1597464000,16962.312999999998],[1597550400,16962.312999999998],[1597636800,16962.312999999998],[1597723200,16962.312999999998],[1597809600,16962.312999999998],[1597896000,16962.312999999998],[1597982400,16962.312999999998],[1598068800,16962.312999999998],[1598155200,16962.312999999998],[1598241600,16962.312999999998],[1598328000,16962.312999999998],[1598414400,16962.312999999998],[1598500800,16962.312999999998],[1598587200,16962.312999999998],[1598673600,16962.312999999998],[1598760000,16962.312999999998],[1598846400,16962.312999999998],[1598932800,16962.312999999998],[1599019200,16962.312999999998],[1599105600,16962.312999999998],[1599192000,16962.312999999998],[1599278400,16962.312999999998],[1599364800,16962.312999999998],[1599451200,16962.312999999998],[1599537600,16962.312999999998],[1599624000,16962.312999999998],[1599710400,16962.312999999998],[1599796800,16962.312999999998],[1599883200,16962.312999999998],[1599969600,16962.312999999998],[1600056000,16962.312999999998],[1600142400,16962.312999999998],[1600228800,16962.312999999998],[1600315200,16962.312999999998],[1600401600,16962.312999999998],[1600488000,16962.312999999998],[1600574400,16962.312999999998],[1600660800,16962.312999999998],[1600747200,16962.312999999998],[1600833600,16962.312999999998],[1600920000,16962.312999999998],[1601006400,16962.312999999998],[1601092800,16962.312999999998],[1601179200,16962.312999999998],[1601265600,16962.312999999998],[1601352000,16962.312999999998],[1601438400,16962.312999999998],[1601524800,16962.312999999998],[1601611200,16962.312999999998],[1601697600,16962.312999999998],[1601784000,16962.312999999998],[1601870400,16962.312999999998],[1601956800,16962.312999999998],[1602043200,16962.312999999998],[1602129600,16962.312999999998],[1602216000,16962.312999999998],[1602302400,16962.312999999998],[1602388800,16962.312999999998],[1602475200,16962.312999999998],[1602561600,16962.312999999998],[1602648000,16962.312999999998],[1602734400,16962.312999999998],[1602820800,16962.312999999998],[1602907200,16962.312999999998],[1602993600,16962.312999999998],[1603080000,16962.312999999998],[1603166400,16962.312999999998],[1603252800,16962.312999999998],[1603339200,16962.312999999998],[1603425600,16962.312999999998],[1603512000,16962.312999999998],[1603598400,16962.312999999998],[1603684800,16962.312999999998],[1603771200,16962.312999999998],[1603857600,16962.312999999998],[1603944000,16962.312999999998],[1604030400,16962.312999999998],[1604116800,16962.312999999998],[1604203200,16962.312999999998],[1604293200,16962.312999999998],[1604379600,16962.312999999998],[1604466000,16962.312999999998],[1604552400,16962.312999999998],[1604638800,16962.312999999998],[1604725200,16962.312999999998],[1604811600,16962.312999999998],[1604898000,16962.312999999998],[1604984400,16962.312999999998],[1605070800,16962.312999999998],[1605157200,16962.312999999998],[1605243600,16962.312999999998],[1605330000,16962.312999999998],[1605416400,16962.312999999998],[1605502800,16962.312999999998],[1605589200,16962.312999999998],[1605675600,16962.312999999998],[1605762000,16962.312999999998],[1605848400,16962.312999999998],[1605934800,16962.312999999998],[1606021200,16962.312999999998],[1606107600,16962.312999999998],[1606194000,16962.312999999998],[1606280400,16962.312999999998],[1606366800,16962.312999999998],[1606453200,16962.312999999998],[1606539600,16962.312999999998],[1606626000,16962.312999999998],[1606712400,16962.312999999998],[1606798800,16962.312999999998],[1606885200,16962.312999999998],[1606971600,16962.312999999998],[1607058000,16962.312999999998],[1607144400,16962.312999999998],[1607230800,16962.312999999998],[1607317200,16962.312999999998],[1607403600,16962.312999999998],[1607490000,16962.312999999998],[1607576400,16962.312999999998],[1607662800,16962.312999999998],[1607749200,16962.312999999998],[1607835600,16962.312999999998],[1607922000,16962.312999999998],[1608008400,16962.312999999998],[1608094800,16962.312999999998],[1608181200,16962.312999999998],[1608267600,16962.312999999998],[1608354000,16962.312999999998],[1608440400,16962.312999999998],[1608526800,16962.312999999998],[1608613200,16962.312999999998],[1608699600,16962.312999999998],[1608786000,16962.312999999998],[1608872400,16962.312999999998],[1608958800,16962.312999999998],[1609045200,16962.312999999998],[1609131600,16962.312999999998],[1609218000,16962.312999999998],[1609304400,16962.312999999998],[1609390800,16962.312999999998],[1609477200,16962.312999999998],[1609563600,16962.312999999998],[1609650000,16962.312999999998],[1609736400,16962.312999999998],[1609822800,16962.312999999998],[1609909200,16962.312999999998],[1609995600,16962.312999999998],[1610082000,16962.312999999998],[1610168400,16962.312999999998],[1610254800,16962.312999999998],[1610341200,16962.312999999998],[1610427600,16962.312999999998],[1610514000,16962.312999999998],[1610600400,16962.312999999998],[1610686800,16962.312999999998],[1610773200,16962.312999999998],[1610859600,16962.312999999998],[1610946000,16962.312999999998],[1611032400,16962.312999999998],[1611118800,16962.312999999998],[1611205200,16962.312999999998],[1611291600,16962.312999999998],[1611378000,16962.312999999998],[1611464400,16962.312999999998],[1611550800,16962.312999999998],[1611637200,16962.312999999998],[1611723600,16962.312999999998],[1611810000,16962.312999999998],[1611896400,16962.312999999998],[1611982800,16962.312999999998],[1612069200,16962.312999999998],[1612155600,16962.312999999998],[1612242000,16962.312999999998],[1612328400,16962.312999999998],[1612414800,16962.312999999998],[1612501200,16962.312999999998],[1612587600,16962.312999999998],[1612674000,16962.312999999998],[1612760400,16962.312999999998],[1612846800,16962.312999999998],[1612933200,16962.312999999998],[1613019600,16962.312999999998],[1613106000,16962.312999999998],[1613192400,16962.312999999998],[1613278800,16962.312999999998],[1613365200,16962.312999999998],[1613451600,16962.312999999998],[1613538000,16962.312999999998],[1613624400,16962.312999999998],[1613710800,16962.312999999998],[1613797200,16962.312999999998],[1613883600,16962.312999999998],[1613970000,16962.312999999998],[1614056400,16962.312999999998],[1614142800,16962.312999999998],[1614229200,16962.312999999998],[1614315600,16962.312999999998],[1614402000,16962.312999999998],[1614488400,16962.312999999998],[1614574800,16962.312999999998],[1614661200,16962.312999999998],[1614747600,16962.312999999998],[1614834000,16962.312999999998],[1614920400,16962.312999999998],[1615006800,16962.312999999998],[1615093200,16962.312999999998],[1615179600,16962.312999999998],[1615266000,16962.312999999998],[1615352400,16962.312999999998],[1615438800,16962.312999999998],[1615525200,16962.312999999998],[1615611600,16962.312999999998],[1615698000,16962.312999999998],[1615780800,16962.312999999998],[1615867200,16962.312999999998],[1615953600,16962.312999999998],[1616040000,16962.312999999998],[1616126400,16962.312999999998],[1616212800,16962.312999999998],[1616299200,16962.312999999998],[1616385600,16962.312999999998],[1616472000,16962.312999999998],[1616558400,16962.312999999998],[1616644800,16962.312999999998],[1616731200,16962.312999999998],[1616817600,16962.312999999998],[1616904000,16962.312999999998],[1616990400,16962.312999999998],[1617076800,16962.312999999998],[1617163200,16962.312999999998],[1617249600,16962.312999999998],[1617336000,16962.312999999998],[1617422400,16962.312999999998],[1617508800,16962.312999999998],[1617595200,16962.312999999998],[1617681600,16962.312999999998],[1617768000,16962.312999999998],[1617854400,16962.312999999998],[1617940800,16962.312999999998],[1618027200,16962.312999999998],[1618113600,16962.312999999998],[1618200000,16962.312999999998],[1618286400,16962.312999999998],[1618372800,16962.312999999998],[1618459200,16962.312999999998],[1618545600,16962.312999999998],[1618632000,16962.312999999998],[1618718400,16962.312999999998],[1618804800,16962.312999999998],[1618891200,16962.312999999998],[1618977600,16962.312999999998],[1619064000,16962.312999999998],[1619150400,16962.312999999998],[1619236800,16962.312999999998],[1619323200,16962.312999999998],[1619409600,16962.312999999998],[1619496000,16962.312999999998],[1619582400,16962.312999999998],[1619668800,16962.312999999998],[1619755200,16962.312999999998],[1619841600,16962.312999999998],[1619928000,16962.312999999998],[1620014400,16962.312999999998],[1620100800,16962.312999999998],[1620187200,16962.312999999998],[1620273600,16962.312999999998],[1620360000,16962.312999999998],[1620446400,16962.312999999998],[1620532800,16962.312999999998],[1620619200,16962.312999999998],[1620705600,16962.312999999998],[1620792000,16962.312999999998],[1620878400,16962.312999999998],[1620964800,16962.312999999998],[1621051200,16962.312999999998],[1621137600,16962.312999999998],[1621224000,16962.312999999998],[1621310400,16962.312999999998],[1621396800,16962.312999999998],[1621483200,16962.312999999998],[1621569600,16962.312999999998],[1621656000,16962.312999999998],[1621742400,16962.312999999998],[1621828800,16962.312999999998],[1621915200,16962.312999999998],[1622001600,16962.312999999998],[1622088000,16962.312999999998],[1622174400,16962.312999999998],[1622260800,16962.312999999998],[1622347200,16962.312999999998],[1622433600,16962.312999999998],[1622520000,16962.312999999998],[1622606400,16962.312999999998],[1622692800,16962.312999999998],[1622779200,16962.312999999998],[1622865600,16962.312999999998],[1622952000,16962.312999999998],[1623038400,16962.312999999998],[1623124800,16962.312999999998],[1623211200,16962.312999999998],[1623297600,16962.312999999998],[1623384000,16962.312999999998],[1623470400,16962.312999999998],[1623556800,16962.312999999998],[1623643200,16962.312999999998],[1623729600,16962.312999999998],[1623816000,16962.312999999998],[1623902400,16962.312999999998],[1623988800,16962.312999999998],[1624075200,16962.312999999998],[1624161600,16962.312999999998],[1624248000,16962.312999999998],[1624334400,16962.312999999998],[1624420800,16962.312999999998],[1624507200,16962.312999999998],[1624593600,16962.312999999998],[1624680000,16962.312999999998],[1624766400,16962.312999999998],[1624852800,16962.312999999998],[1624939200,16962.312999999998],[1625025600,16962.312999999998],[1625112000,16962.312999999998],[1625198400,16962.312999999998],[1625284800,16962.312999999998],[1625371200,16962.312999999998],[1625457600,16962.312999999998],[1625544000,16962.312999999998],[1625630400,16962.312999999998],[1625716800,16962.312999999998],[1625803200,16962.312999999998],[1625889600,16962.312999999998],[1625976000,16962.312999999998],[1626062400,16962.312999999998],[1626148800,16962.312999999998],[1626235200,16962.312999999998],[1626321600,16962.312999999998],[1626408000,16962.312999999998],[1626494400,16962.312999999998],[1626580800,16962.312999999998],[1626667200,16962.312999999998],[1626753600,16962.312999999998],[1626840000,16962.312999999998],[1626926400,16962.312999999998],[1627012800,16962.312999999998],[1627099200,16962.312999999998],[1627185600,16962.312999999998],[1627272000,16962.312999999998],[1627358400,16962.312999999998],[1627444800,16962.312999999998],[1627531200,16962.312999999998],[1627617600,16962.312999999998],[1627704000,16962.312999999998],[1627790400,16962.312999999998],[1627876800,16962.312999999998],[1627963200,17936.002],[1628049600,17936.002],[1628136000,17936.002],[1628222400,17936.002],[1628308800,17936.002],[1628395200,17936.002],[1628481600,17936.002],[1628568000,17936.002],[1628654400,17936.002],[1628740800,17936.002],[1628827200,17936.002],[1628913600,17936.002],[1629000000,17936.002],[1629086400,17936.002],[1629172800,17936.002],[1629259200,17936.002],[1629345600,17936.002],[1629432000,17936.002],[1629518400,17936.002],[1629604800,17936.002],[1629691200,17936.002],[1629777600,17936.002],[1629864000,17936.002],[1629950400,17936.002],[1630036800,17936.002],[1630123200,17936.002],[1630209600,17936.002],[1630296000,17936.002],[1630382400,17936.002],[1630468800,17936.002],[1630555200,17936.002],[1630641600,17936.002],[1630728000,17936.002],[1630814400,17936.002],[1630900800,17936.002],[1630987200,17936.002],[1631073600,17936.002],[1631160000,17936.002],[1631246400,17936.002],[1631332800,17936.002],[1631419200,17936.002],[1631505600,17936.002],[1631592000,17936.002],[1631678400,17936.002],[1631764800,17936.002],[1631851200,17936.002],[1631937600,17936.002],[1632024000,17936.002],[1632110400,17936.002],[1632196800,17936.002],[1632283200,17936.002],[1632369600,17936.002],[1632456000,17936.002],[1632542400,17936.002],[1632628800,17936.002],[1632715200,17936.002],[1632801600,17936.002],[1632888000,17936.002],[1632974400,17936.002],[1633060800,17936.002],[1633147200,17936.002],[1633233600,17936.002],[1633320000,17936.002],[1633406400,17936.002],[1633492800,17936.002],[1633579200,17936.002],[1633665600,17936.002],[1633752000,17936.002],[1633838400,17936.002],[1633924800,17936.002],[1634011200,17936.002],[1634097600,17936.002],[1634184000,17936.002],[1634270400,17936.002],[1634356800,17936.002],[1634443200,17936.002],[1634529600,17936.002],[1634616000,17936.002],[1634702400,17936.002],[1634788800,17936.002],[1634875200,17936.002],[1634961600,17936.002],[1635048000,17936.002],[1635134400,17936.002],[1635220800,17936.002],[1635307200,17936.002],[1635393600,17936.002],[1635480000,17936.002],[1635566400,17936.002],[1635652800,17936.002],[1635739200,17936.002],[1635825600,17936.002],[1635912000,17936.002],[1635998400,17936.002],[1636084800,17936.002],[1636171200,17936.002],[1636257600,17936.002],[1636347600,17936.002],[1636434000,17936.002],[1636520400,17936.002],[1636606800,17936.002],[1636693200,17936.002],[1636779600,17936.002],[1636866000,17936.002],[1636952400,17936.002],[1637038800,17936.002],[1637125200,17936.002],[1637211600,17936.002],[1637298000,17936.002],[1637384400,17936.002],[1637470800,17936.002],[1637557200,17936.002],[1637643600,17936.002],[1637730000,17936.002],[1637816400,17936.002],[1637902800,17936.002],[1637989200,17936.002],[1638075600,17936.002],[1638162000,17936.002],[1638248400,17936.002],[1638334800,17936.002],[1638421200,17936.002],[1638507600,17936.002],[1638594000,17936.002],[1638680400,17936.002],[1638766800,17936.002],[1638853200,17936.002],[1638939600,17936.002],[1639026000,17936.002],[1639112400,17936.002],[1639198800,17936.002],[1639285200,17936.002],[1639371600,17936.002],[1639458000,17936.002],[1639544400,17936.002],[1639630800,17936.002],[1639717200,17936.002],[1639803600,17936.002],[1639890000,17936.002],[1639976400,17936.002],[1640062800,17936.002],[1640149200,17936.002],[1640235600,17936.002],[1640322000,17936.002],[1640408400,17936.002],[1640494800,17936.002],[1640581200,17936.002],[1640667600,17936.002],[1640754000,17936.002],[1640840400,17936.002],[1640926800,17936.002],[1641013200,17936.002],[1641099600,17936.002],[1641186000,17936.002],[1641272400,17936.002],[1641358800,17936.002],[1641445200,17936.002],[1641531600,17936.002],[1641618000,17936.002],[1641704400,17936.002],[1641790800,17936.002],[1641877200,17936.002],[1641963600,17936.002],[1642050000,17936.002],[1642136400,17936.002],[1642222800,17936.002],[1642309200,17936.002],[1642395600,17936.002],[1642482000,17936.002],[1642568400,17936.002],[1642654800,17936.002],[1642741200,17936.002],[1642827600,17936.002],[1642914000,17936.002],[1643000400,17936.002],[1643086800,17936.002],[1643173200,17936.002],[1643259600,17936.002],[1643346000,17936.002],[1643432400,17936.002],[1643518800,17936.002],[1643605200,17936.002],[1643691600,17936.002],[1643778000,17936.002],[1643864400,17936.002],[1643950800,17936.002],[1644037200,17936.002],[1644123600,17936.002],[1644210000,17936.002],[1644296400,17936.002],[1644382800,17936.002],[1644469200,17936.002],[1644555600,17936.002],[1644642000,17936.002],[1644728400,17936.002],[1644814800,17936.002],[1644901200,17936.002],[1644987600,17936.002],[1645074000,17936.002],[1645160400,17936.002],[1645246800,17936.002],[1645333200,17936.002],[1645419600,17936.002],[1645506000,17936.002],[1645592400,17936.002],[1645678800,17936.002],[1645765200,17936.002],[1645851600,17936.002],[1645938000,17936.002],[1646024400,17936.002],[1646110800,17936.002],[1646197200,17936.002],[1646283600,17936.002],[1646370000,17936.002],[1646456400,17936.002],[1646542800,17936.002],[1646629200,17936.002],[1646715600,17936.002],[1646802000,17936.002],[1646888400,17936.002],[1646974800,17936.002],[1647061200,17936.002],[1647147600,17936.002],[1647230400,17936.002],[1647316800,17936.002],[1647403200,17936.002],[1647489600,17936.002],[1647576000,17936.002],[1647662400,17936.002],[1647748800,17936.002],[1647835200,17936.002],[1647921600,17936.002],[1648008000,17936.002],[1648094400,17936.002],[1648180800,17936.002],[1648267200,17936.002],[1648353600,17936.002],[1648440000,17936.002],[1648526400,17936.002],[1648612800,17936.002],[1648699200,17936.002],[1648785600,17936.002],[1648872000,17936.002],[1648958400,17936.002],[1649044800,17936.002],[1649131200,17936.002],[1649217600,17936.002],[1649304000,17936.002],[1649390400,17936.002],[1649476800,17936.002],[1649563200,17936.002],[1649649600,17936.002],[1649736000,17936.002],[1649822400,17936.002],[1649908800,17936.002],[1649995200,17936.002],[1650081600,17936.002],[1650168000,17936.002],[1650254400,17936.002],[1650340800,17936.002],[1650427200,17936.002],[1650513600,17936.002],[1650600000,17936.002],[1650686400,17936.002],[1650772800,17936.002],[1650859200,17936.002],[1650945600,17936.002],[1651032000,17936.002],[1651118400,17936.002],[1651204800,17936.002],[1651291200,17936.002],[1651377600,17936.002],[1651464000,17936.002],[1651550400,17936.002],[1651636800,17936.002],[1651723200,17936.002],[1651809600,17936.002],[1651896000,17936.002],[1651982400,17936.002],[1652068800,17936.002],[1652155200,17936.002],[1652241600,17936.002],[1652328000,17936.002],[1652414400,17936.002],[1652500800,17936.002],[1652587200,17936.002],[1652673600,17936.002],[1652760000,17936.002],[1652846400,17936.002],[1652932800,17936.002],[1653019200,17936.002],[1653105600,17936.002],[1653192000,17936.002],[1653278400,17936.002],[1653364800,17936.002],[1653451200,17936.002],[1653537600,17936.002],[1653624000,17936.002],[1653710400,17936.002],[1653796800,17936.002],[1653883200,17936.002],[1653969600,17936.002],[1654056000,17936.002],[1654142400,17936.002],[1654228800,17936.002],[1654315200,17936.002],[1654401600,17936.002],[1654488000,17936.002],[1654574400,17936.002],[1654660800,17936.002],[1654747200,17936.002],[1654833600,17936.002],[1654920000,17936.002],[1655006400,17936.002],[1655092800,17936.002],[1655179200,17936.002],[1655265600,17936.002],[1655352000,17936.002],[1655438400,17936.002],[1655524800,17936.002],[1655611200,17936.002],[1655697600,17936.002],[1655784000,17936.002],[1655870400,17936.002],[1655956800,17936.002],[1656043200,17936.002],[1656129600,17936.002],[1656216000,17936.002],[1656302400,17936.002],[1656388800,17936.002],[1656475200,17936.002],[1656561600,17936.002],[1656648000,17936.002],[1656734400,17936.002],[1656820800,17936.002],[1656907200,17936.002],[1656993600,17936.002],[1657080000,17936.002],[1657166400,17936.002],[1657252800,17936.002],[1657339200,17936.002],[1657425600,17936.002],[1657512000,17936.002],[1657598400,17936.002],[1657684800,17936.002],[1657771200,17936.002],[1657857600,17936.002],[1657944000,17936.002],[1658030400,17936.002],[1658116800,17936.002],[1658203200,17936.002],[1658289600,17936.002],[1658376000,17936.002],[1658462400,17936.002],[1658548800,17936.002],[1658635200,17936.002],[1658721600,17936.002],[1658808000,17936.002],[1658894400,17936.002],[1658980800,17936.002],[1659067200,17936.002],[1722571200,19534.224999999999]],"color":"","scatterMarkerSymbol":"none"},"DOX":{"name":"DOX","unit":"$","index":0,"seriesType":7,"values":[[1123041600,5338.2479999999996],[1123128000,5338.2479999999996],[1123214400,5338.2479999999996],[1123300800,5338.2479999999996],[1123387200,5338.2479999999996],[1123473600,5338.2479999999996],[1123560000,5338.2479999999996],[1123646400,5338.2479999999996],[1123732800,5338.2479999999996],[1123819200,5338.2479999999996],[1123905600,5338.2479999999996],[1123992000,5338.2479999999996],[1124078400,5338.2479999999996],[1124164800,5338.2479999999996],[1124251200,5338.2479999999996],[1124337600,5338.2479999999996],[1124424000,5338.2479999999996],[1124510400,5338.2479999999996],[1124596800,5338.2479999999996],[1124683200,5338.2479999999996],[1124769600,5338.2479999999996],[1124856000,5338.2479999999996],[1124942400,5338.2479999999996],[1125028800,5338.2479999999996],[1125115200,5338.2479999999996],[1125201600,5338.2479999999996],[1125288000,5338.2479999999996],[1125374400,5338.2479999999996],[1125460800,5338.2479999999996],[1125547200,5338.2479999999996],[1125633600,5338.2479999999996],[1125720000,5338.2479999999996],[1125806400,5338.2479999999996],[1125892800,5338.2479999999996],[1125979200,5338.2479999999996],[1126065600,5338.2479999999996],[1126152000,5338.2479999999996],[1126238400,5338.2479999999996],[1126324800,5338.2479999999996],[1126411200,5338.2479999999996],[1126497600,5338.2479999999996],[1126584000,5338.2479999999996],[1126670400,5338.2479999999996],[1126756800,5338.2479999999996],[1126843200,5338.2479999999996],[1126929600,5338.2479999999996],[1127016000,5338.2479999999996],[1127102400,5338.2479999999996],[1127188800,5338.2479999999996],[1127275200,5338.2479999999996],[1127361600,5338.2479999999996],[1127448000,5338.2479999999996],[1127534400,5338.2479999999996],[1127620800,5338.2479999999996],[1127707200,5338.2479999999996],[1127793600,5338.2479999999996],[1127880000,5338.2479999999996],[1127966400,5338.2479999999996],[1128052800,5338.2479999999996],[1128139200,5338.2479999999996],[1128225600,5338.2479999999996],[1128312000,5338.2479999999996],[1128398400,5338.2479999999996],[1128484800,5338.2479999999996],[1128571200,5338.2479999999996],[1128657600,5338.2479999999996],[1128744000,5338.2479999999996],[1128830400,5338.2479999999996],[1128916800,5338.2479999999996],[1129003200,5338.2479999999996],[1129089600,5338.2479999999996],[1129176000,5338.2479999999996],[1129262400,5338.2479999999996],[1129348800,5338.2479999999996],[1129435200,5338.2479999999996],[1129521600,5338.2479999999996],[1129608000,5338.2479999999996],[1129694400,5338.2479999999996],[1129780800,5338.2479999999996],[1129867200,5338.2479999999996],[1129953600,5338.2479999999996],[1130040000,5338.2479999999996],[1130126400,5338.2479999999996],[1130212800,5338.2479999999996],[1130299200,5338.2479999999996],[1130385600,5338.2479999999996],[1130472000,5338.2479999999996],[1130558400,5338.2479999999996],[1130644800,5338.2479999999996],[1130734800,5338.2479999999996],[1130821200,5338.2479999999996],[1130907600,5338.2479999999996],[1130994000,5338.2479999999996],[1131080400,5338.2479999999996],[1131166800,5338.2479999999996],[1131253200,5338.2479999999996],[1131339600,5338.2479999999996],[1131426000,5338.2479999999996],[1131512400,5338.2479999999996],[1131598800,5338.2479999999996],[1131685200,5338.2479999999996],[1131771600,5338.2479999999996],[1131858000,5338.2479999999996],[1131944400,5338.2479999999996],[1132030800,5338.2479999999996],[1132117200,5338.2479999999996],[1132203600,5338.2479999999996],[1132290000,5338.2479999999996],[1132376400,5338.2479999999996],[1132462800,5338.2479999999996],[1132549200,5338.2479999999996],[1132635600,5338.2479999999996],[1132722000,5338.2479999999996],[1132808400,5338.2479999999996],[1132894800,5338.2479999999996],[1132981200,5338.2479999999996],[1133067600,5338.2479999999996],[1133154000,5338.2479999999996],[1133240400,5338.2479999999996],[1133326800,5338.2479999999996],[1133413200,5338.2479999999996],[1133499600,5338.2479999999996],[1133586000,5338.2479999999996],[1133672400,5338.2479999999996],[1133758800,5338.2479999999996],[1133845200,5338.2479999999996],[1133931600,5338.2479999999996],[1134018000,5338.2479999999996],[1134104400,5338.2479999999996],[1134190800,5338.2479999999996],[1134277200,5338.2479999999996],[1134363600,5338.2479999999996],[1134450000,5338.2479999999996],[1134536400,5338.2479999999996],[1134622800,5338.2479999999996],[1134709200,5338.2479999999996],[1134795600,5338.2479999999996],[1134882000,5338.2479999999996],[1134968400,5338.2479999999996],[1135054800,5338.2479999999996],[1135141200,5338.2479999999996],[1135227600,5338.2479999999996],[1135314000,5338.2479999999996],[1135400400,5338.2479999999996],[1135486800,5338.2479999999996],[1135573200,5338.2479999999996],[1135659600,5338.2479999999996],[1135746000,5338.2479999999996],[1135832400,5338.2479999999996],[1135918800,5338.2479999999996],[1136005200,5338.2479999999996],[1136091600,5338.2479999999996],[1136178000,5338.2479999999996],[1136264400,5338.2479999999996],[1136350800,5338.2479999999996],[1136437200,5338.2479999999996],[1136523600,5338.2479999999996],[1136610000,5338.2479999999996],[1136696400,5338.2479999999996],[1136782800,5338.2479999999996],[1136869200,5338.2479999999996],[1136955600,5338.2479999999996],[1137042000,5338.2479999999996],[1137128400,5338.2479999999996],[1137214800,5338.2479999999996],[1137301200,5338.2479999999996],[1137387600,5338.2479999999996],[1137474000,5338.2479999999996],[1137560400,5338.2479999999996],[1137646800,5338.2479999999996],[1137733200,5338.2479999999996],[1137819600,5338.2479999999996],[1137906000,5338.2479999999996],[1137992400,5338.2479999999996],[1138078800,5338.2479999999996],[1138165200,5338.2479999999996],[1138251600,5338.2479999999996],[1138338000,5338.2479999999996],[1138424400,5338.2479999999996],[1138510800,5338.2479999999996],[1138597200,5338.2479999999996],[1138683600,5338.2479999999996],[1138770000,5338.2479999999996],[1138856400,5338.2479999999996],[1138942800,5338.2479999999996],[1139029200,5338.2479999999996],[1139115600,5338.2479999999996],[1139202000,5338.2479999999996],[1139288400,5338.2479999999996],[1139374800,5338.2479999999996],[1139461200,5338.2479999999996],[1139547600,5338.2479999999996],[1139634000,5338.2479999999996],[1139720400,5338.2479999999996],[1139806800,5338.2479999999996],[1139893200,5338.2479999999996],[1139979600,5338.2479999999996],[1140066000,5338.2479999999996],[1140152400,5338.2479999999996],[1140238800,5338.2479999999996],[1140325200,5338.2479999999996],[1140411600,5338.2479999999996],[1140498000,5338.2479999999996],[1140584400,5338.2479999999996],[1140670800,5338.2479999999996],[1140757200,5338.2479999999996],[1140843600,5338.2479999999996],[1140930000,5338.2479999999996],[1141016400,5338.2479999999996],[1141102800,5338.2479999999996],[1141189200,5338.2479999999996],[1141275600,5338.2479999999996],[1141362000,5338.2479999999996],[1141448400,5338.2479999999996],[1141534800,5338.2479999999996],[1141621200,5338.2479999999996],[1141707600,5338.2479999999996],[1141794000,5338.2479999999996],[1141880400,5338.2479999999996],[1141966800,5338.2479999999996],[1142053200,5338.2479999999996],[1142139600,5338.2479999999996],[1142226000,5338.2479999999996],[1142312400,5338.2479999999996],[1142398800,5338.2479999999996],[1142485200,5338.2479999999996],[1142571600,5338.2479999999996],[1142658000,5338.2479999999996],[1142744400,5338.2479999999996],[1142830800,5338.2479999999996],[1142917200,5338.2479999999996],[1143003600,5338.2479999999996],[1143090000,5338.2479999999996],[1143176400,5338.2479999999996],[1143262800,5338.2479999999996],[1143349200,5338.2479999999996],[1143435600,5338.2479999999996],[1143522000,5338.2479999999996],[1143608400,5338.2479999999996],[1143694800,5338.2479999999996],[1143781200,5338.2479999999996],[1143867600,5338.2479999999996],[1143954000,5338.2479999999996],[1144036800,5338.2479999999996],[1144123200,5338.2479999999996],[1144209600,5338.2479999999996],[1144296000,5338.2479999999996],[1144382400,5338.2479999999996],[1144468800,5338.2479999999996],[1144555200,5338.2479999999996],[1144641600,5338.2479999999996],[1144728000,5338.2479999999996],[1144814400,5338.2479999999996],[1144900800,5338.2479999999996],[1144987200,5338.2479999999996],[1145073600,5338.2479999999996],[1145160000,5338.2479999999996],[1145246400,5338.2479999999996],[1145332800,5338.2479999999996],[1145419200,5338.2479999999996],[1145505600,5338.2479999999996],[1145592000,5338.2479999999996],[1145678400,5338.2479999999996],[1145764800,5338.2479999999996],[1145851200,5338.2479999999996],[1145937600,5338.2479999999996],[1146024000,5338.2479999999996],[1146110400,5338.2479999999996],[1146196800,5338.2479999999996],[1146283200,5338.2479999999996],[1146369600,5338.2479999999996],[1146456000,5338.2479999999996],[1146542400,5338.2479999999996],[1146628800,5338.2479999999996],[1146715200,5338.2479999999996],[1146801600,5338.2479999999996],[1146888000,5338.2479999999996],[1146974400,5338.2479999999996],[1147060800,5338.2479999999996],[1147147200,5338.2479999999996],[1147233600,5338.2479999999996],[1147320000,5338.2479999999996],[1147406400,5338.2479999999996],[1147492800,5338.2479999999996],[1147579200,5338.2479999999996],[1147665600,5338.2479999999996],[1147752000,5338.2479999999996],[1147838400,5338.2479999999996],[1147924800,5338.2479999999996],[1148011200,5338.2479999999996],[1148097600,5338.2479999999996],[1148184000,5338.2479999999996],[1148270400,5338.2479999999996],[1148356800,5338.2479999999996],[1148443200,5338.2479999999996],[1148529600,5338.2479999999996],[1148616000,5338.2479999999996],[1148702400,5338.2479999999996],[1148788800,5338.2479999999996],[1148875200,5338.2479999999996],[1148961600,5338.2479999999996],[1149048000,5338.2479999999996],[1149134400,5338.2479999999996],[1149220800,5338.2479999999996],[1149307200,5338.2479999999996],[1149393600,5338.2479999999996],[1149480000,5338.2479999999996],[1149566400,5338.2479999999996],[1149652800,5338.2479999999996],[1149739200,5338.2479999999996],[1149825600,5338.2479999999996],[1149912000,5338.2479999999996],[1149998400,5338.2479999999996],[1150084800,5338.2479999999996],[1150171200,5338.2479999999996],[1150257600,5338.2479999999996],[1150344000,5338.2479999999996],[1150430400,5338.2479999999996],[1150516800,5338.2479999999996],[1150603200,5338.2479999999996],[1150689600,5338.2479999999996],[1150776000,5338.2479999999996],[1150862400,5338.2479999999996],[1150948800,5338.2479999999996],[1151035200,5338.2479999999996],[1151121600,5338.2479999999996],[1151208000,5338.2479999999996],[1151294400,5338.2479999999996],[1151380800,5338.2479999999996],[1151467200,5338.2479999999996],[1151553600,5338.2479999999996],[1151640000,5338.2479999999996],[1151726400,5338.2479999999996],[1151812800,5338.2479999999996],[1151899200,5338.2479999999996],[1151985600,5338.2479999999996],[1152072000,5338.2479999999996],[1152158400,5338.2479999999996],[1152244800,5338.2479999999996],[1152331200,5338.2479999999996],[1152417600,5338.2479999999996],[1152504000,5338.2479999999996],[1152590400,5338.2479999999996],[1152676800,5338.2479999999996],[1152763200,5338.2479999999996],[1152849600,5338.2479999999996],[1152936000,5338.2479999999996],[1153022400,5338.2479999999996],[1153108800,5338.2479999999996],[1153195200,5338.2479999999996],[1153281600,5338.2479999999996],[1153368000,5338.2479999999996],[1153454400,5338.2479999999996],[1153540800,5338.2479999999996],[1153627200,5338.2479999999996],[1153713600,5338.2479999999996],[1153800000,5338.2479999999996],[1153886400,5338.2479999999996],[1153972800,5338.2479999999996],[1154059200,5338.2479999999996],[1154145600,5338.2479999999996],[1154232000,5338.2479999999996],[1154318400,5338.2479999999996],[1154404800,5338.2479999999996],[1154491200,7149.1198999999997],[1154577600,7149.1198999999997],[1154664000,7149.1198999999997],[1154750400,7149.1198999999997],[1154836800,7149.1198999999997],[1154923200,7149.1198999999997],[1155009600,7149.1198999999997],[1155096000,7149.1198999999997],[1155182400,7149.1198999999997],[1155268800,7149.1198999999997],[1155355200,7149.1198999999997],[1155441600,7149.1198999999997],[1155528000,7149.1198999999997],[1155614400,7149.1198999999997],[1155700800,7149.1198999999997],[1155787200,7149.1198999999997],[1155873600,7149.1198999999997],[1155960000,7149.1198999999997],[1156046400,7149.1198999999997],[1156132800,7149.1198999999997],[1156219200,7149.1198999999997],[1156305600,7149.1198999999997],[1156392000,7149.1198999999997],[1156478400,7149.1198999999997],[1156564800,7149.1198999999997],[1156651200,7149.1198999999997],[1156737600,7149.1198999999997],[1156824000,7149.1198999999997],[1156910400,7149.1198999999997],[1156996800,7149.1198999999997],[1157083200,7149.1198999999997],[1157169600,7149.1198999999997],[1157256000,7149.1198999999997],[1157342400,7149.1198999999997],[1157428800,7149.1198999999997],[1157515200,7149.1198999999997],[1157601600,7149.1198999999997],[1157688000,7149.1198999999997],[1157774400,7149.1198999999997],[1157860800,7149.1198999999997],[1157947200,7149.1198999999997],[1158033600,7149.1198999999997],[1158120000,7149.1198999999997],[1158206400,7149.1198999999997],[1158292800,7149.1198999999997],[1158379200,7149.1198999999997],[1158465600,7149.1198999999997],[1158552000,7149.1198999999997],[1158638400,7149.1198999999997],[1158724800,7149.1198999999997],[1158811200,7149.1198999999997],[1158897600,7149.1198999999997],[1158984000,7149.1198999999997],[1159070400,7149.1198999999997],[1159156800,7149.1198999999997],[1159243200,7149.1198999999997],[1159329600,7149.1198999999997],[1159416000,7149.1198999999997],[1159502400,7149.1198999999997],[1159588800,7149.1198999999997],[1159675200,7149.1198999999997],[1159761600,7149.1198999999997],[1159848000,7149.1198999999997],[1159934400,7149.1198999999997],[1160020800,7149.1198999999997],[1160107200,7149.1198999999997],[1160193600,7149.1198999999997],[1160280000,7149.1198999999997],[1160366400,7149.1198999999997],[1160452800,7149.1198999999997],[1160539200,7149.1198999999997],[1160625600,7149.1198999999997],[1160712000,7149.1198999999997],[1160798400,7149.1198999999997],[1160884800,7149.1198999999997],[1160971200,7149.1198999999997],[1161057600,7149.1198999999997],[1161144000,7149.1198999999997],[1161230400,7149.1198999999997],[1161316800,7149.1198999999997],[1161403200,7149.1198999999997],[1161489600,7149.1198999999997],[1161576000,7149.1198999999997],[1161662400,7149.1198999999997],[1161748800,7149.1198999999997],[1161835200,7149.1198999999997],[1161921600,7149.1198999999997],[1162008000,7149.1198999999997],[1162094400,7149.1198999999997],[1162184400,7149.1198999999997],[1162270800,7149.1198999999997],[1162357200,7149.1198999999997],[1162443600,7149.1198999999997],[1162530000,7149.1198999999997],[1162616400,7149.1198999999997],[1162702800,7149.1198999999997],[1162789200,7149.1198999999997],[1162875600,7149.1198999999997],[1162962000,7149.1198999999997],[1163048400,7149.1198999999997],[1163134800,7149.1198999999997],[1163221200,7149.1198999999997],[1163307600,7149.1198999999997],[1163394000,7149.1198999999997],[1163480400,7149.1198999999997],[1163566800,7149.1198999999997],[1163653200,7149.1198999999997],[1163739600,7149.1198999999997],[1163826000,7149.1198999999997],[1163912400,7149.1198999999997],[1163998800,7149.1198999999997],[1164085200,7149.1198999999997],[1164171600,7149.1198999999997],[1164258000,7149.1198999999997],[1164344400,7149.1198999999997],[1164430800,7149.1198999999997],[1164517200,7149.1198999999997],[1164603600,7149.1198999999997],[1164690000,7149.1198999999997],[1164776400,7149.1198999999997],[1164862800,7149.1198999999997],[1164949200,7149.1198999999997],[1165035600,7149.1198999999997],[1165122000,7149.1198999999997],[1165208400,7149.1198999999997],[1165294800,7149.1198999999997],[1165381200,7149.1198999999997],[1165467600,7149.1198999999997],[1165554000,7149.1198999999997],[1165640400,7149.1198999999997],[1165726800,7149.1198999999997],[1165813200,7149.1198999999997],[1165899600,7149.1198999999997],[1165986000,7149.1198999999997],[1166072400,7149.1198999999997],[1166158800,7149.1198999999997],[1166245200,7149.1198999999997],[1166331600,7149.1198999999997],[1166418000,7149.1198999999997],[1166504400,7149.1198999999997],[1166590800,7149.1198999999997],[1166677200,7149.1198999999997],[1166763600,7149.1198999999997],[1166850000,7149.1198999999997],[1166936400,7149.1198999999997],[1167022800,7149.1198999999997],[1167109200,7149.1198999999997],[1167195600,7149.1198999999997],[1167282000,7149.1198999999997],[1167368400,7149.1198999999997],[1167454800,7149.1198999999997],[1167541200,7149.1198999999997],[1167627600,7149.1198999999997],[1167714000,7149.1198999999997],[1167800400,7149.1198999999997],[1167886800,7149.1198999999997],[1167973200,7149.1198999999997],[1168059600,7149.1198999999997],[1168146000,7149.1198999999997],[1168232400,7149.1198999999997],[1168318800,7149.1198999999997],[1168405200,7149.1198999999997],[1168491600,7149.1198999999997],[1168578000,7149.1198999999997],[1168664400,7149.1198999999997],[1168750800,7149.1198999999997],[1168837200,7149.1198999999997],[1168923600,7149.1198999999997],[1169010000,7149.1198999999997],[1169096400,7149.1198999999997],[1169182800,7149.1198999999997],[1169269200,7149.1198999999997],[1169355600,7149.1198999999997],[1169442000,7149.1198999999997],[1169528400,7149.1198999999997],[1169614800,7149.1198999999997],[1169701200,7149.1198999999997],[1169787600,7149.1198999999997],[1169874000,7149.1198999999997],[1169960400,7149.1198999999997],[1170046800,7149.1198999999997],[1170133200,7149.1198999999997],[1170219600,7149.1198999999997],[1170306000,7149.1198999999997],[1170392400,7149.1198999999997],[1170478800,7149.1198999999997],[1170565200,7149.1198999999997],[1170651600,7149.1198999999997],[1170738000,7149.1198999999997],[1170824400,7149.1198999999997],[1170910800,7149.1198999999997],[1170997200,7149.1198999999997],[1171083600,7149.1198999999997],[1171170000,7149.1198999999997],[1171256400,7149.1198999999997],[1171342800,7149.1198999999997],[1171429200,7149.1198999999997],[1171515600,7149.1198999999997],[1171602000,7149.1198999999997],[1171688400,7149.1198999999997],[1171774800,7149.1198999999997],[1171861200,7149.1198999999997],[1171947600,7149.1198999999997],[1172034000,7149.1198999999997],[1172120400,7149.1198999999997],[1172206800,7149.1198999999997],[1172293200,7149.1198999999997],[1172379600,7149.1198999999997],[1172466000,7149.1198999999997],[1172552400,7149.1198999999997],[1172638800,7149.1198999999997],[1172725200,7149.1198999999997],[1172811600,7149.1198999999997],[1172898000,7149.1198999999997],[1172984400,7149.1198999999997],[1173070800,7149.1198999999997],[1173157200,7149.1198999999997],[1173243600,7149.1198999999997],[1173330000,7149.1198999999997],[1173416400,7149.1198999999997],[1173502800,7149.1198999999997],[1173589200,7149.1198999999997],[1173672000,7149.1198999999997],[1173758400,7149.1198999999997],[1173844800,7149.1198999999997],[1173931200,7149.1198999999997],[1174017600,7149.1198999999997],[1174104000,7149.1198999999997],[1174190400,7149.1198999999997],[1174276800,7149.1198999999997],[1174363200,7149.1198999999997],[1174449600,7149.1198999999997],[1174536000,7149.1198999999997],[1174622400,7149.1198999999997],[1174708800,7149.1198999999997],[1174795200,7149.1198999999997],[1174881600,7149.1198999999997],[1174968000,7149.1198999999997],[1175054400,7149.1198999999997],[1175140800,7149.1198999999997],[1175227200,7149.1198999999997],[1175313600,7149.1198999999997],[1175400000,7149.1198999999997],[1175486400,7149.1198999999997],[1175572800,7149.1198999999997],[1175659200,7149.1198999999997],[1175745600,7149.1198999999997],[1175832000,7149.1198999999997],[1175918400,7149.1198999999997],[1176004800,7149.1198999999997],[1176091200,7149.1198999999997],[1176177600,7149.1198999999997],[1176264000,7149.1198999999997],[1176350400,7149.1198999999997],[1176436800,7149.1198999999997],[1176523200,7149.1198999999997],[1176609600,7149.1198999999997],[1176696000,7149.1198999999997],[1176782400,7149.1198999999997],[1176868800,7149.1198999999997],[1176955200,7149.1198999999997],[1177041600,7149.1198999999997],[1177128000,7149.1198999999997],[1177214400,7149.1198999999997],[1177300800,7149.1198999999997],[1177387200,7149.1198999999997],[1177473600,7149.1198999999997],[1177560000,7149.1198999999997],[1177646400,7149.1198999999997],[1177732800,7149.1198999999997],[1177819200,7149.1198999999997],[1177905600,7149.1198999999997],[1177992000,7149.1198999999997],[1178078400,7149.1198999999997],[1178164800,7149.1198999999997],[1178251200,7149.1198999999997],[1178337600,7149.1198999999997],[1178424000,7149.1198999999997],[1178510400,7149.1198999999997],[1178596800,7149.1198999999997],[1178683200,7149.1198999999997],[1178769600,7149.1198999999997],[1178856000,7149.1198999999997],[1178942400,7149.1198999999997],[1179028800,7149.1198999999997],[1179115200,7149.1198999999997],[1179201600,7149.1198999999997],[1179288000,7149.1198999999997],[1179374400,7149.1198999999997],[1179460800,7149.1198999999997],[1179547200,7149.1198999999997],[1179633600,7149.1198999999997],[1179720000,7149.1198999999997],[1179806400,7149.1198999999997],[1179892800,7149.1198999999997],[1179979200,7149.1198999999997],[1180065600,7149.1198999999997],[1180152000,7149.1198999999997],[1180238400,7149.1198999999997],[1180324800,7149.1198999999997],[1180411200,7149.1198999999997],[1180497600,7149.1198999999997],[1180584000,7149.1198999999997],[1180670400,7149.1198999999997],[1180756800,7149.1198999999997],[1180843200,7149.1198999999997],[1180929600,7149.1198999999997],[1181016000,7149.1198999999997],[1181102400,7149.1198999999997],[1181188800,7149.1198999999997],[1181275200,7149.1198999999997],[1181361600,7149.1198999999997],[1181448000,7149.1198999999997],[1181534400,7149.1198999999997],[1181620800,7149.1198999999997],[1181707200,7149.1198999999997],[1181793600,7149.1198999999997],[1181880000,7149.1198999999997],[1181966400,7149.1198999999997],[1182052800,7149.1198999999997],[1182139200,7149.1198999999997],[1182225600,7149.1198999999997],[1182312000,7149.1198999999997],[1182398400,7149.1198999999997],[1182484800,7149.1198999999997],[1182571200,7149.1198999999997],[1182657600,7149.1198999999997],[1182744000,7149.1198999999997],[1182830400,7149.1198999999997],[1182916800,7149.1198999999997],[1183003200,7149.1198999999997],[1183089600,7149.1198999999997],[1183176000,7149.1198999999997],[1183262400,7149.1198999999997],[1183348800,7149.1198999999997],[1183435200,7149.1198999999997],[1183521600,7149.1198999999997],[1183608000,7149.1198999999997],[1183694400,7149.1198999999997],[1183780800,7149.1198999999997],[1183867200,7149.1198999999997],[1183953600,7149.1198999999997],[1184040000,7149.1198999999997],[1184126400,7149.1198999999997],[1184212800,7149.1198999999997],[1184299200,7149.1198999999997],[1184385600,7149.1198999999997],[1184472000,7149.1198999999997],[1184558400,7149.1198999999997],[1184644800,7149.1198999999997],[1184731200,7149.1198999999997],[1184817600,7149.1198999999997],[1184904000,7149.1198999999997],[1184990400,7149.1198999999997],[1185076800,7149.1198999999997],[1185163200,7149.1198999999997],[1185249600,7149.1198999999997],[1185336000,7149.1198999999997],[1185422400,7149.1198999999997],[1185508800,7149.1198999999997],[1185595200,7149.1198999999997],[1185681600,7149.1198999999997],[1185768000,7149.1198999999997],[1185854400,7149.1198999999997],[1185940800,7149.1198999999997],[1186027200,7177.0101999999997],[1186113600,7177.0101999999997],[1186200000,7177.0101999999997],[1186286400,7177.0101999999997],[1186372800,7177.0101999999997],[1186459200,7177.0101999999997],[1186545600,7177.0101999999997],[1186632000,7177.0101999999997],[1186718400,7177.0101999999997],[1186804800,7177.0101999999997],[1186891200,7177.0101999999997],[1186977600,7177.0101999999997],[1187064000,7177.0101999999997],[1187150400,7177.0101999999997],[1187236800,7177.0101999999997],[1187323200,7177.0101999999997],[1187409600,7177.0101999999997],[1187496000,7177.0101999999997],[1187582400,7177.0101999999997],[1187668800,7177.0101999999997],[1187755200,7177.0101999999997],[1187841600,7177.0101999999997],[1187928000,7177.0101999999997],[1188014400,7177.0101999999997],[1188100800,7177.0101999999997],[1188187200,7177.0101999999997],[1188273600,7177.0101999999997],[1188360000,7177.0101999999997],[1188446400,7177.0101999999997],[1188532800,7177.0101999999997],[1188619200,7177.0101999999997],[1188705600,7177.0101999999997],[1188792000,7177.0101999999997],[1188878400,7177.0101999999997],[1188964800,7177.0101999999997],[1189051200,7177.0101999999997],[1189137600,7177.0101999999997],[1189224000,7177.0101999999997],[1189310400,7177.0101999999997],[1189396800,7177.0101999999997],[1189483200,7177.0101999999997],[1189569600,7177.0101999999997],[1189656000,7177.0101999999997],[1189742400,7177.0101999999997],[1189828800,7177.0101999999997],[1189915200,7177.0101999999997],[1190001600,7177.0101999999997],[1190088000,7177.0101999999997],[1190174400,7177.0101999999997],[1190260800,7177.0101999999997],[1190347200,7177.0101999999997],[1190433600,7177.0101999999997],[1190520000,7177.0101999999997],[1190606400,7177.0101999999997],[1190692800,7177.0101999999997],[1190779200,7177.0101999999997],[1190865600,7177.0101999999997],[1190952000,7177.0101999999997],[1191038400,7177.0101999999997],[1191124800,7177.0101999999997],[1191211200,7177.0101999999997],[1191297600,7177.0101999999997],[1191384000,7177.0101999999997],[1191470400,7177.0101999999997],[1191556800,7177.0101999999997],[1191643200,7177.0101999999997],[1191729600,7177.0101999999997],[1191816000,7177.0101999999997],[1191902400,7177.0101999999997],[1191988800,7177.0101999999997],[1192075200,7177.0101999999997],[1192161600,7177.0101999999997],[1192248000,7177.0101999999997],[1192334400,7177.0101999999997],[1192420800,7177.0101999999997],[1192507200,7177.0101999999997],[1192593600,7177.0101999999997],[1192680000,7177.0101999999997],[1192766400,7177.0101999999997],[1192852800,7177.0101999999997],[1192939200,7177.0101999999997],[1193025600,7177.0101999999997],[1193112000,7177.0101999999997],[1193198400,7177.0101999999997],[1193284800,7177.0101999999997],[1193371200,7177.0101999999997],[1193457600,7177.0101999999997],[1193544000,7177.0101999999997],[1193630400,7177.0101999999997],[1193716800,7177.0101999999997],[1193803200,7177.0101999999997],[1193889600,7177.0101999999997],[1193976000,7177.0101999999997],[1194062400,7177.0101999999997],[1194148800,7177.0101999999997],[1194238800,7177.0101999999997],[1194325200,7177.0101999999997],[1194411600,7177.0101999999997],[1194498000,7177.0101999999997],[1194584400,7177.0101999999997],[1194670800,7177.0101999999997],[1194757200,7177.0101999999997],[1194843600,7177.0101999999997],[1194930000,7177.0101999999997],[1195016400,7177.0101999999997],[1195102800,7177.0101999999997],[1195189200,7177.0101999999997],[1195275600,7177.0101999999997],[1195362000,7177.0101999999997],[1195448400,7177.0101999999997],[1195534800,7177.0101999999997],[1195621200,7177.0101999999997],[1195707600,7177.0101999999997],[1195794000,7177.0101999999997],[1195880400,7177.0101999999997],[1195966800,7177.0101999999997],[1196053200,7177.0101999999997],[1196139600,7177.0101999999997],[1196226000,7177.0101999999997],[1196312400,7177.0101999999997],[1196398800,7177.0101999999997],[1196485200,7177.0101999999997],[1196571600,7177.0101999999997],[1196658000,7177.0101999999997],[1196744400,7177.0101999999997],[1196830800,7177.0101999999997],[1196917200,7177.0101999999997],[1197003600,7177.0101999999997],[1197090000,7177.0101999999997],[1197176400,7177.0101999999997],[1197262800,7177.0101999999997],[1197349200,7177.0101999999997],[1197435600,7177.0101999999997],[1197522000,7177.0101999999997],[1197608400,7177.0101999999997],[1197694800,7177.0101999999997],[1197781200,7177.0101999999997],[1197867600,7177.0101999999997],[1197954000,7177.0101999999997],[1198040400,7177.0101999999997],[1198126800,7177.0101999999997],[1198213200,7177.0101999999997],[1198299600,7177.0101999999997],[1198386000,7177.0101999999997],[1198472400,7177.0101999999997],[1198558800,7177.0101999999997],[1198645200,7177.0101999999997],[1198731600,7177.0101999999997],[1198818000,7177.0101999999997],[1198904400,7177.0101999999997],[1198990800,7177.0101999999997],[1199077200,7177.0101999999997],[1199163600,7177.0101999999997],[1199250000,7177.0101999999997],[1199336400,7177.0101999999997],[1199422800,7177.0101999999997],[1199509200,7177.0101999999997],[1199595600,7177.0101999999997],[1199682000,7177.0101999999997],[1199768400,7177.0101999999997],[1199854800,7177.0101999999997],[1199941200,7177.0101999999997],[1200027600,7177.0101999999997],[1200114000,7177.0101999999997],[1200200400,7177.0101999999997],[1200286800,7177.0101999999997],[1200373200,7177.0101999999997],[1200459600,7177.0101999999997],[1200546000,7177.0101999999997],[1200632400,7177.0101999999997],[1200718800,7177.0101999999997],[1200805200,7177.0101999999997],[1200891600,7177.0101999999997],[1200978000,7177.0101999999997],[1201064400,7177.0101999999997],[1201150800,7177.0101999999997],[1201237200,7177.0101999999997],[1201323600,7177.0101999999997],[1201410000,7177.0101999999997],[1201496400,7177.0101999999997],[1201582800,7177.0101999999997],[1201669200,7177.0101999999997],[1201755600,7177.0101999999997],[1201842000,7177.0101999999997],[1201928400,7177.0101999999997],[1202014800,7177.0101999999997],[1202101200,7177.0101999999997],[1202187600,7177.0101999999997],[1202274000,7177.0101999999997],[1202360400,7177.0101999999997],[1202446800,7177.0101999999997],[1202533200,7177.0101999999997],[1202619600,7177.0101999999997],[1202706000,7177.0101999999997],[1202792400,7177.0101999999997],[1202878800,7177.0101999999997],[1202965200,7177.0101999999997],[1203051600,7177.0101999999997],[1203138000,7177.0101999999997],[1203224400,7177.0101999999997],[1203310800,7177.0101999999997],[1203397200,7177.0101999999997],[1203483600,7177.0101999999997],[1203570000,7177.0101999999997],[1203656400,7177.0101999999997],[1203742800,7177.0101999999997],[1203829200,7177.0101999999997],[1203915600,7177.0101999999997],[1204002000,7177.0101999999997],[1204088400,7177.0101999999997],[1204174800,7177.0101999999997],[1204261200,7177.0101999999997],[1204347600,7177.0101999999997],[1204434000,7177.0101999999997],[1204520400,7177.0101999999997],[1204606800,7177.0101999999997],[1204693200,7177.0101999999997],[1204779600,7177.0101999999997],[1204866000,7177.0101999999997],[1204952400,7177.0101999999997],[1205038800,7177.0101999999997],[1205121600,7177.0101999999997],[1205208000,7177.0101999999997],[1205294400,7177.0101999999997],[1205380800,7177.0101999999997],[1205467200,7177.0101999999997],[1205553600,7177.0101999999997],[1205640000,7177.0101999999997],[1205726400,7177.0101999999997],[1205812800,7177.0101999999997],[1205899200,7177.0101999999997],[1205985600,7177.0101999999997],[1206072000,7177.0101999999997],[1206158400,7177.0101999999997],[1206244800,7177.0101999999997],[1206331200,7177.0101999999997],[1206417600,7177.0101999999997],[1206504000,7177.0101999999997],[1206590400,7177.0101999999997],[1206676800,7177.0101999999997],[1206763200,7177.0101999999997],[1206849600,7177.0101999999997],[1206936000,7177.0101999999997],[1207022400,7177.0101999999997],[1207108800,7177.0101999999997],[1207195200,7177.0101999999997],[1207281600,7177.0101999999997],[1207368000,7177.0101999999997],[1207454400,7177.0101999999997],[1207540800,7177.0101999999997],[1207627200,7177.0101999999997],[1207713600,7177.0101999999997],[1207800000,7177.0101999999997],[1207886400,7177.0101999999997],[1207972800,7177.0101999999997],[1208059200,7177.0101999999997],[1208145600,7177.0101999999997],[1208232000,7177.0101999999997],[1208318400,7177.0101999999997],[1208404800,7177.0101999999997],[1208491200,7177.0101999999997],[1208577600,7177.0101999999997],[1208664000,7177.0101999999997],[1208750400,7177.0101999999997],[1208836800,7177.0101999999997],[1208923200,7177.0101999999997],[1209009600,7177.0101999999997],[1209096000,7177.0101999999997],[1209182400,7177.0101999999997],[1209268800,7177.0101999999997],[1209355200,7177.0101999999997],[1209441600,7177.0101999999997],[1209528000,7177.0101999999997],[1209614400,7177.0101999999997],[1209700800,7177.0101999999997],[1209787200,7177.0101999999997],[1209873600,7177.0101999999997],[1209960000,7177.0101999999997],[1210046400,7177.0101999999997],[1210132800,7177.0101999999997],[1210219200,7177.0101999999997],[1210305600,7177.0101999999997],[1210392000,7177.0101999999997],[1210478400,7177.0101999999997],[1210564800,7177.0101999999997],[1210651200,7177.0101999999997],[1210737600,7177.0101999999997],[1210824000,7177.0101999999997],[1210910400,7177.0101999999997],[1210996800,7177.0101999999997],[1211083200,7177.0101999999997],[1211169600,7177.0101999999997],[1211256000,7177.0101999999997],[1211342400,7177.0101999999997],[1211428800,7177.0101999999997],[1211515200,7177.0101999999997],[1211601600,7177.0101999999997],[1211688000,7177.0101999999997],[1211774400,7177.0101999999997],[1211860800,7177.0101999999997],[1211947200,7177.0101999999997],[1212033600,7177.0101999999997],[1212120000,7177.0101999999997],[1212206400,7177.0101999999997],[1212292800,7177.0101999999997],[1212379200,7177.0101999999997],[1212465600,7177.0101999999997],[1212552000,7177.0101999999997],[1212638400,7177.0101999999997],[1212724800,7177.0101999999997],[1212811200,7177.0101999999997],[1212897600,7177.0101999999997],[1212984000,7177.0101999999997],[1213070400,7177.0101999999997],[1213156800,7177.0101999999997],[1213243200,7177.0101999999997],[1213329600,7177.0101999999997],[1213416000,7177.0101999999997],[1213502400,7177.0101999999997],[1213588800,7177.0101999999997],[1213675200,7177.0101999999997],[1213761600,7177.0101999999997],[1213848000,7177.0101999999997],[1213934400,7177.0101999999997],[1214020800,7177.0101999999997],[1214107200,7177.0101999999997],[1214193600,7177.0101999999997],[1214280000,7177.0101999999997],[1214366400,7177.0101999999997],[1214452800,7177.0101999999997],[1214539200,7177.0101999999997],[1214625600,7177.0101999999997],[1214712000,7177.0101999999997],[1214798400,7177.0101999999997],[1214884800,7177.0101999999997],[1214971200,7177.0101999999997],[1215057600,7177.0101999999997],[1215144000,7177.0101999999997],[1215230400,7177.0101999999997],[1215316800,7177.0101999999997],[1215403200,7177.0101999999997],[1215489600,7177.0101999999997],[1215576000,7177.0101999999997],[1215662400,7177.0101999999997],[1215748800,7177.0101999999997],[1215835200,7177.0101999999997],[1215921600,7177.0101999999997],[1216008000,7177.0101999999997],[1216094400,7177.0101999999997],[1216180800,7177.0101999999997],[1216267200,7177.0101999999997],[1216353600,7177.0101999999997],[1216440000,7177.0101999999997],[1216526400,7177.0101999999997],[1216612800,7177.0101999999997],[1216699200,7177.0101999999997],[1216785600,7177.0101999999997],[1216872000,7177.0101999999997],[1216958400,7177.0101999999997],[1217044800,7177.0101999999997],[1217131200,7177.0101999999997],[1217217600,7177.0101999999997],[1217304000,7177.0101999999997],[1217390400,7177.0101999999997],[1217476800,7177.0101999999997],[1217563200,7177.0101999999997],[1217649600,8770.1659],[1217736000,8770.1659],[1217822400,8770.1659],[1217908800,8770.1659],[1217995200,8770.1659],[1218081600,8770.1659],[1218168000,8770.1659],[1218254400,8770.1659],[1218340800,8770.1659],[1218427200,8770.1659],[1218513600,8770.1659],[1218600000,8770.1659],[1218686400,8770.1659],[1218772800,8770.1659],[1218859200,8770.1659],[1218945600,8770.1659],[1219032000,8770.1659],[1219118400,8770.1659],[1219204800,8770.1659],[1219291200,8770.1659],[1219377600,8770.1659],[1219464000,8770.1659],[1219550400,8770.1659],[1219636800,8770.1659],[1219723200,8770.1659],[1219809600,8770.1659],[1219896000,8770.1659],[1219982400,8770.1659],[1220068800,8770.1659],[1220155200,8770.1659],[1220241600,8770.1659],[1220328000,8770.1659],[1220414400,8770.1659],[1220500800,8770.1659],[1220587200,8770.1659],[1220673600,8770.1659],[1220760000,8770.1659],[1220846400,8770.1659],[1220932800,8770.1659],[1221019200,8770.1659],[1221105600,8770.1659],[1221192000,8770.1659],[1221278400,8770.1659],[1221364800,8770.1659],[1221451200,8770.1659],[1221537600,8770.1659],[1221624000,8770.1659],[1221710400,8770.1659],[1221796800,8770.1659],[1221883200,8770.1659],[1221969600,8770.1659],[1222056000,8770.1659],[1222142400,8770.1659],[1222228800,8770.1659],[1222315200,8770.1659],[1222401600,8770.1659],[1222488000,8770.1659],[1222574400,8770.1659],[1222660800,8770.1659],[1222747200,8770.1659],[1222833600,8770.1659],[1222920000,8770.1659],[1223006400,8770.1659],[1223092800,8770.1659],[1223179200,8770.1659],[1223265600,8770.1659],[1223352000,8770.1659],[1223438400,8770.1659],[1223524800,8770.1659],[1223611200,8770.1659],[1223697600,8770.1659],[1223784000,8770.1659],[1223870400,8770.1659],[1223956800,8770.1659],[1224043200,8770.1659],[1224129600,8770.1659],[1224216000,8770.1659],[1224302400,8770.1659],[1224388800,8770.1659],[1224475200,8770.1659],[1224561600,8770.1659],[1224648000,8770.1659],[1224734400,8770.1659],[1224820800,8770.1659],[1224907200,8770.1659],[1224993600,8770.1659],[1225080000,8770.1659],[1225166400,8770.1659],[1225252800,8770.1659],[1225339200,8770.1659],[1225425600,8770.1659],[1225512000,8770.1659],[1225598400,8770.1659],[1225688400,8770.1659],[1225774800,8770.1659],[1225861200,8770.1659],[1225947600,8770.1659],[1226034000,8770.1659],[1226120400,8770.1659],[1226206800,8770.1659],[1226293200,8770.1659],[1226379600,8770.1659],[1226466000,8770.1659],[1226552400,8770.1659],[1226638800,8770.1659],[1226725200,8770.1659],[1226811600,8770.1659],[1226898000,8770.1659],[1226984400,8770.1659],[1227070800,8770.1659],[1227157200,8770.1659],[1227243600,8770.1659],[1227330000,8770.1659],[1227416400,8770.1659],[1227502800,8770.1659],[1227589200,8770.1659],[1227675600,8770.1659],[1227762000,8770.1659],[1227848400,8770.1659],[1227934800,8770.1659],[1228021200,8770.1659],[1228107600,8770.1659],[1228194000,8770.1659],[1228280400,8770.1659],[1228366800,8770.1659],[1228453200,8770.1659],[1228539600,8770.1659],[1228626000,8770.1659],[1228712400,8770.1659],[1228798800,8770.1659],[1228885200,8770.1659],[1228971600,8770.1659],[1229058000,8770.1659],[1229144400,8770.1659],[1229230800,8770.1659],[1229317200,8770.1659],[1229403600,8770.1659],[1229490000,8770.1659],[1229576400,8770.1659],[1229662800,8770.1659],[1229749200,8770.1659],[1229835600,8770.1659],[1229922000,8770.1659],[1230008400,8770.1659],[1230094800,8770.1659],[1230181200,8770.1659],[1230267600,8770.1659],[1230354000,8770.1659],[1230440400,8770.1659],[1230526800,8770.1659],[1230613200,8770.1659],[1230699600,8770.1659],[1230786000,8770.1659],[1230872400,8770.1659],[1230958800,8770.1659],[1231045200,8770.1659],[1231131600,8770.1659],[1231218000,8770.1659],[1231304400,8770.1659],[1231390800,8770.1659],[1231477200,8770.1659],[1231563600,8770.1659],[1231650000,8770.1659],[1231736400,8770.1659],[1231822800,8770.1659],[1231909200,8770.1659],[1231995600,8770.1659],[1232082000,8770.1659],[1232168400,8770.1659],[1232254800,8770.1659],[1232341200,8770.1659],[1232427600,8770.1659],[1232514000,8770.1659],[1232600400,8770.1659],[1232686800,8770.1659],[1232773200,8770.1659],[1232859600,8770.1659],[1232946000,8770.1659],[1233032400,8770.1659],[1233118800,8770.1659],[1233205200,8770.1659],[1233291600,8770.1659],[1233378000,8770.1659],[1233464400,8770.1659],[1233550800,8770.1659],[1233637200,8770.1659],[1233723600,8770.1659],[1233810000,8770.1659],[1233896400,8770.1659],[1233982800,8770.1659],[1234069200,8770.1659],[1234155600,8770.1659],[1234242000,8770.1659],[1234328400,8770.1659],[1234414800,8770.1659],[1234501200,8770.1659],[1234587600,8770.1659],[1234674000,8770.1659],[1234760400,8770.1659],[1234846800,8770.1659],[1234933200,8770.1659],[1235019600,8770.1659],[1235106000,8770.1659],[1235192400,8770.1659],[1235278800,8770.1659],[1235365200,8770.1659],[1235451600,8770.1659],[1235538000,8770.1659],[1235624400,8770.1659],[1235710800,8770.1659],[1235797200,8770.1659],[1235883600,8770.1659],[1235970000,8770.1659],[1236056400,8770.1659],[1236142800,8770.1659],[1236229200,8770.1659],[1236315600,8770.1659],[1236402000,8770.1659],[1236488400,8770.1659],[1236571200,8770.1659],[1236657600,8770.1659],[1236744000,8770.1659],[1236830400,8770.1659],[1236916800,8770.1659],[1237003200,8770.1659],[1237089600,8770.1659],[1237176000,8770.1659],[1237262400,8770.1659],[1237348800,8770.1659],[1237435200,8770.1659],[1237521600,8770.1659],[1237608000,8770.1659],[1237694400,8770.1659],[1237780800,8770.1659],[1237867200,8770.1659],[1237953600,8770.1659],[1238040000,8770.1659],[1238126400,8770.1659],[1238212800,8770.1659],[1238299200,8770.1659],[1238385600,8770.1659],[1238472000,8770.1659],[1238558400,8770.1659],[1238644800,8770.1659],[1238731200,8770.1659],[1238817600,8770.1659],[1238904000,8770.1659],[1238990400,8770.1659],[1239076800,8770.1659],[1239163200,8770.1659],[1239249600,8770.1659],[1239336000,8770.1659],[1239422400,8770.1659],[1239508800,8770.1659],[1239595200,8770.1659],[1239681600,8770.1659],[1239768000,8770.1659],[1239854400,8770.1659],[1239940800,8770.1659],[1240027200,8770.1659],[1240113600,8770.1659],[1240200000,8770.1659],[1240286400,8770.1659],[1240372800,8770.1659],[1240459200,8770.1659],[1240545600,8770.1659],[1240632000,8770.1659],[1240718400,8770.1659],[1240804800,8770.1659],[1240891200,8770.1659],[1240977600,8770.1659],[1241064000,8770.1659],[1241150400,8770.1659],[1241236800,8770.1659],[1241323200,8770.1659],[1241409600,8770.1659],[1241496000,8770.1659],[1241582400,8770.1659],[1241668800,8770.1659],[1241755200,8770.1659],[1241841600,8770.1659],[1241928000,8770.1659],[1242014400,8770.1659],[1242100800,8770.1659],[1242187200,8770.1659],[1242273600,8770.1659],[1242360000,8770.1659],[1242446400,8770.1659],[1242532800,8770.1659],[1242619200,8770.1659],[1242705600,8770.1659],[1242792000,8770.1659],[1242878400,8770.1659],[1242964800,8770.1659],[1243051200,8770.1659],[1243137600,8770.1659],[1243224000,8770.1659],[1243310400,8770.1659],[1243396800,8770.1659],[1243483200,8770.1659],[1243569600,8770.1659],[1243656000,8770.1659],[1243742400,8770.1659],[1243828800,8770.1659],[1243915200,8770.1659],[1244001600,8770.1659],[1244088000,8770.1659],[1244174400,8770.1659],[1244260800,8770.1659],[1244347200,8770.1659],[1244433600,8770.1659],[1244520000,8770.1659],[1244606400,8770.1659],[1244692800,8770.1659],[1244779200,8770.1659],[1244865600,8770.1659],[1244952000,8770.1659],[1245038400,8770.1659],[1245124800,8770.1659],[1245211200,8770.1659],[1245297600,8770.1659],[1245384000,8770.1659],[1245470400,8770.1659],[1245556800,8770.1659],[1245643200,8770.1659],[1245729600,8770.1659],[1245816000,8770.1659],[1245902400,8770.1659],[1245988800,8770.1659],[1246075200,8770.1659],[1246161600,8770.1659],[1246248000,8770.1659],[1246334400,8770.1659],[1246420800,8770.1659],[1246507200,8770.1659],[1246593600,8770.1659],[1246680000,8770.1659],[1246766400,8770.1659],[1246852800,8770.1659],[1246939200,8770.1659],[1247025600,8770.1659],[1247112000,8770.1659],[1247198400,8770.1659],[1247284800,8770.1659],[1247371200,8770.1659],[1247457600,8770.1659],[1247544000,8770.1659],[1247630400,8770.1659],[1247716800,8770.1659],[1247803200,8770.1659],[1247889600,8770.1659],[1247976000,8770.1659],[1248062400,8770.1659],[1248148800,8770.1659],[1248235200,8770.1659],[1248321600,8770.1659],[1248408000,8770.1659],[1248494400,8770.1659],[1248580800,8770.1659],[1248667200,8770.1659],[1248753600,8770.1659],[1248840000,8770.1659],[1248926400,8770.1659],[1249012800,8770.1659],[1249099200,8770.1659],[1249185600,8770.1659],[1249272000,8770.1659],[1249358400,9458.0314999999991],[1249444800,9458.0314999999991],[1249531200,9458.0314999999991],[1249617600,9458.0314999999991],[1249704000,9458.0314999999991],[1249790400,9458.0314999999991],[1249876800,9458.0314999999991],[1249963200,9458.0314999999991],[1250049600,9458.0314999999991],[1250136000,9458.0314999999991],[1250222400,9458.0314999999991],[1250308800,9458.0314999999991],[1250395200,9458.0314999999991],[1250481600,9458.0314999999991],[1250568000,9458.0314999999991],[1250654400,9458.0314999999991],[1250740800,9458.0314999999991],[1250827200,9458.0314999999991],[1250913600,9458.0314999999991],[1251000000,9458.0314999999991],[1251086400,9458.0314999999991],[1251172800,9458.0314999999991],[1251259200,9458.0314999999991],[1251345600,9458.0314999999991],[1251432000,9458.0314999999991],[1251518400,9458.0314999999991],[1251604800,9458.0314999999991],[1251691200,9458.0314999999991],[1251777600,9458.0314999999991],[1251864000,9458.0314999999991],[1251950400,9458.0314999999991],[1252036800,9458.0314999999991],[1252123200,9458.0314999999991],[1252209600,9458.0314999999991],[1252296000,9458.0314999999991],[1252382400,9458.0314999999991],[1252468800,9458.0314999999991],[1252555200,9458.0314999999991],[1252641600,9458.0314999999991],[1252728000,9458.0314999999991],[1252814400,9458.0314999999991],[1252900800,9458.0314999999991],[1252987200,9458.0314999999991],[1253073600,9458.0314999999991],[1253160000,9458.0314999999991],[1253246400,9458.0314999999991],[1253332800,9458.0314999999991],[1253419200,9458.0314999999991],[1253505600,9458.0314999999991],[1253592000,9458.0314999999991],[1253678400,9458.0314999999991],[1253764800,9458.0314999999991],[1253851200,9458.0314999999991],[1253937600,9458.0314999999991],[1254024000,9458.0314999999991],[1254110400,9458.0314999999991],[1254196800,9458.0314999999991],[1254283200,9458.0314999999991],[1254369600,9458.0314999999991],[1254456000,9458.0314999999991],[1254542400,9458.0314999999991],[1254628800,9458.0314999999991],[1254715200,9458.0314999999991],[1254801600,9458.0314999999991],[1254888000,9458.0314999999991],[1254974400,9458.0314999999991],[1255060800,9458.0314999999991],[1255147200,9458.0314999999991],[1255233600,9458.0314999999991],[1255320000,9458.0314999999991],[1255406400,9458.0314999999991],[1255492800,9458.0314999999991],[1255579200,9458.0314999999991],[1255665600,9458.0314999999991],[1255752000,9458.0314999999991],[1255838400,9458.0314999999991],[1255924800,9458.0314999999991],[1256011200,9458.0314999999991],[1256097600,9458.0314999999991],[1256184000,9458.0314999999991],[1256270400,9458.0314999999991],[1256356800,9458.0314999999991],[1256443200,9458.0314999999991],[1256529600,9458.0314999999991],[1256616000,9458.0314999999991],[1256702400,9458.0314999999991],[1256788800,9458.0314999999991],[1256875200,9458.0314999999991],[1256961600,9458.0314999999991],[1257048000,9458.0314999999991],[1257138000,9458.0314999999991],[1257224400,9458.0314999999991],[1257310800,9458.0314999999991],[1257397200,9458.0314999999991],[1257483600,9458.0314999999991],[1257570000,9458.0314999999991],[1257656400,9458.0314999999991],[1257742800,9458.0314999999991],[1257829200,9458.0314999999991],[1257915600,9458.0314999999991],[1258002000,9458.0314999999991],[1258088400,9458.0314999999991],[1258174800,9458.0314999999991],[1258261200,9458.0314999999991],[1258347600,9458.0314999999991],[1258434000,9458.0314999999991],[1258520400,9458.0314999999991],[1258606800,9458.0314999999991],[1258693200,9458.0314999999991],[1258779600,9458.0314999999991],[1258866000,9458.0314999999991],[1258952400,9458.0314999999991],[1259038800,9458.0314999999991],[1259125200,9458.0314999999991],[1259211600,9458.0314999999991],[1259298000,9458.0314999999991],[1259384400,9458.0314999999991],[1259470800,9458.0314999999991],[1259557200,9458.0314999999991],[1259643600,9458.0314999999991],[1259730000,9458.0314999999991],[1259816400,9458.0314999999991],[1259902800,9458.0314999999991],[1259989200,9458.0314999999991],[1260075600,9458.0314999999991],[1260162000,9458.0314999999991],[1260248400,9458.0314999999991],[1260334800,9458.0314999999991],[1260421200,9458.0314999999991],[1260507600,9458.0314999999991],[1260594000,9458.0314999999991],[1260680400,9458.0314999999991],[1260766800,9458.0314999999991],[1260853200,9458.0314999999991],[1260939600,9458.0314999999991],[1261026000,9458.0314999999991],[1261112400,9458.0314999999991],[1261198800,9458.0314999999991],[1261285200,9458.0314999999991],[1261371600,9458.0314999999991],[1261458000,9458.0314999999991],[1261544400,9458.0314999999991],[1261630800,9458.0314999999991],[1261717200,9458.0314999999991],[1261803600,9458.0314999999991],[1261890000,9458.0314999999991],[1261976400,9458.0314999999991],[1262062800,9458.0314999999991],[1262149200,9458.0314999999991],[1262235600,9458.0314999999991],[1262322000,9458.0314999999991],[1262408400,9458.0314999999991],[1262494800,9458.0314999999991],[1262581200,9458.0314999999991],[1262667600,9458.0314999999991],[1262754000,9458.0314999999991],[1262840400,9458.0314999999991],[1262926800,9458.0314999999991],[1263013200,9458.0314999999991],[1263099600,9458.0314999999991],[1263186000,9458.0314999999991],[1263272400,9458.0314999999991],[1263358800,9458.0314999999991],[1263445200,9458.0314999999991],[1263531600,9458.0314999999991],[1263618000,9458.0314999999991],[1263704400,9458.0314999999991],[1263790800,9458.0314999999991],[1263877200,9458.0314999999991],[1263963600,9458.0314999999991],[1264050000,9458.0314999999991],[1264136400,9458.0314999999991],[1264222800,9458.0314999999991],[1264309200,9458.0314999999991],[1264395600,9458.0314999999991],[1264482000,9458.0314999999991],[1264568400,9458.0314999999991],[1264654800,9458.0314999999991],[1264741200,9458.0314999999991],[1264827600,9458.0314999999991],[1264914000,9458.0314999999991],[1265000400,9458.0314999999991],[1265086800,9458.0314999999991],[1265173200,9458.0314999999991],[1265259600,9458.0314999999991],[1265346000,9458.0314999999991],[1265432400,9458.0314999999991],[1265518800,9458.0314999999991],[1265605200,9458.0314999999991],[1265691600,9458.0314999999991],[1265778000,9458.0314999999991],[1265864400,9458.0314999999991],[1265950800,9458.0314999999991],[1266037200,9458.0314999999991],[1266123600,9458.0314999999991],[1266210000,9458.0314999999991],[1266296400,9458.0314999999991],[1266382800,9458.0314999999991],[1266469200,9458.0314999999991],[1266555600,9458.0314999999991],[1266642000,9458.0314999999991],[1266728400,9458.0314999999991],[1266814800,9458.0314999999991],[1266901200,9458.0314999999991],[1266987600,9458.0314999999991],[1267074000,9458.0314999999991],[1267160400,9458.0314999999991],[1267246800,9458.0314999999991],[1267333200,9458.0314999999991],[1267419600,9458.0314999999991],[1267506000,9458.0314999999991],[1267592400,9458.0314999999991],[1267678800,9458.0314999999991],[1267765200,9458.0314999999991],[1267851600,9458.0314999999991],[1267938000,9458.0314999999991],[1268024400,9458.0314999999991],[1268110800,9458.0314999999991],[1268197200,9458.0314999999991],[1268283600,9458.0314999999991],[1268370000,9458.0314999999991],[1268456400,9458.0314999999991],[1268542800,9458.0314999999991],[1268625600,9458.0314999999991],[1268712000,9458.0314999999991],[1268798400,9458.0314999999991],[1268884800,9458.0314999999991],[1268971200,9458.0314999999991],[1269057600,9458.0314999999991],[1269144000,9458.0314999999991],[1269230400,9458.0314999999991],[1269316800,9458.0314999999991],[1269403200,9458.0314999999991],[1269489600,9458.0314999999991],[1269576000,9458.0314999999991],[1269662400,9458.0314999999991],[1269748800,9458.0314999999991],[1269835200,9458.0314999999991],[1269921600,9458.0314999999991],[1270008000,9458.0314999999991],[1270094400,9458.0314999999991],[1270180800,9458.0314999999991],[1270267200,9458.0314999999991],[1270353600,9458.0314999999991],[1270440000,9458.0314999999991],[1270526400,9458.0314999999991],[1270612800,9458.0314999999991],[1270699200,9458.0314999999991],[1270785600,9458.0314999999991],[1270872000,9458.0314999999991],[1270958400,9458.0314999999991],[1271044800,9458.0314999999991],[1271131200,9458.0314999999991],[1271217600,9458.0314999999991],[1271304000,9458.0314999999991],[1271390400,9458.0314999999991],[1271476800,9458.0314999999991],[1271563200,9458.0314999999991],[1271649600,9458.0314999999991],[1271736000,9458.0314999999991],[1271822400,9458.0314999999991],[1271908800,9458.0314999999991],[1271995200,9458.0314999999991],[1272081600,9458.0314999999991],[1272168000,9458.0314999999991],[1272254400,9458.0314999999991],[1272340800,9458.0314999999991],[1272427200,9458.0314999999991],[1272513600,9458.0314999999991],[1272600000,9458.0314999999991],[1272686400,9458.0314999999991],[1272772800,9458.0314999999991],[1272859200,9458.0314999999991],[1272945600,9458.0314999999991],[1273032000,9458.0314999999991],[1273118400,9458.0314999999991],[1273204800,9458.0314999999991],[1273291200,9458.0314999999991],[1273377600,9458.0314999999991],[1273464000,9458.0314999999991],[1273550400,9458.0314999999991],[1273636800,9458.0314999999991],[1273723200,9458.0314999999991],[1273809600,9458.0314999999991],[1273896000,9458.0314999999991],[1273982400,9458.0314999999991],[1274068800,9458.0314999999991],[1274155200,9458.0314999999991],[1274241600,9458.0314999999991],[1274328000,9458.0314999999991],[1274414400,9458.0314999999991],[1274500800,9458.0314999999991],[1274587200,9458.0314999999991],[1274673600,9458.0314999999991],[1274760000,9458.0314999999991],[1274846400,9458.0314999999991],[1274932800,9458.0314999999991],[1275019200,9458.0314999999991],[1275105600,9458.0314999999991],[1275192000,9458.0314999999991],[1275278400,9458.0314999999991],[1275364800,9458.0314999999991],[1275451200,9458.0314999999991],[1275537600,9458.0314999999991],[1275624000,9458.0314999999991],[1275710400,9458.0314999999991],[1275796800,9458.0314999999991],[1275883200,9458.0314999999991],[1275969600,9458.0314999999991],[1276056000,9458.0314999999991],[1276142400,9458.0314999999991],[1276228800,9458.0314999999991],[1276315200,9458.0314999999991],[1276401600,9458.0314999999991],[1276488000,9458.0314999999991],[1276574400,9458.0314999999991],[1276660800,9458.0314999999991],[1276747200,9458.0314999999991],[1276833600,9458.0314999999991],[1276920000,9458.0314999999991],[1277006400,9458.0314999999991],[1277092800,9458.0314999999991],[1277179200,9458.0314999999991],[1277265600,9458.0314999999991],[1277352000,9458.0314999999991],[1277438400,9458.0314999999991],[1277524800,9458.0314999999991],[1277611200,9458.0314999999991],[1277697600,9458.0314999999991],[1277784000,9458.0314999999991],[1277870400,9458.0314999999991],[1277956800,9458.0314999999991],[1278043200,9458.0314999999991],[1278129600,9458.0314999999991],[1278216000,9458.0314999999991],[1278302400,9458.0314999999991],[1278388800,9458.0314999999991],[1278475200,9458.0314999999991],[1278561600,9458.0314999999991],[1278648000,9458.0314999999991],[1278734400,9458.0314999999991],[1278820800,9458.0314999999991],[1278907200,9458.0314999999991],[1278993600,9458.0314999999991],[1279080000,9458.0314999999991],[1279166400,9458.0314999999991],[1279252800,9458.0314999999991],[1279339200,9458.0314999999991],[1279425600,9458.0314999999991],[1279512000,9458.0314999999991],[1279598400,9458.0314999999991],[1279684800,9458.0314999999991],[1279771200,9458.0314999999991],[1279857600,9458.0314999999991],[1279944000,9458.0314999999991],[1280030400,9458.0314999999991],[1280116800,9458.0314999999991],[1280203200,9458.0314999999991],[1280289600,9458.0314999999991],[1280376000,9458.0314999999991],[1280462400,9458.0314999999991],[1280548800,9458.0314999999991],[1280635200,9458.0314999999991],[1280721600,9458.0314999999991],[1280808000,9458.0314999999991],[1280894400,9458.0314999999991],[1280980800,9458.0314999999991],[1281067200,9458.0314999999991],[1281153600,9458.0314999999991],[1281240000,9458.0314999999991],[1281326400,9458.0314999999991],[1281412800,9458.0314999999991],[1281499200,9458.0314999999991],[1281585600,9458.0314999999991],[1281672000,9458.0314999999991],[1281758400,9458.0314999999991],[1281844800,9458.0314999999991],[1281931200,9458.0314999999991],[1282017600,9458.0314999999991],[1282104000,9458.0314999999991],[1282190400,9458.0314999999991],[1282276800,9458.0314999999991],[1282363200,9458.0314999999991],[1282449600,9458.0314999999991],[1282536000,9458.0314999999991],[1282622400,9458.0314999999991],[1282708800,9458.0314999999991],[1282795200,9458.0314999999991],[1282881600,9458.0314999999991],[1282968000,9458.0314999999991],[1283054400,9458.0314999999991],[1283140800,9458.0314999999991],[1283227200,9458.0314999999991],[1283313600,9458.0314999999991],[1283400000,9458.0314999999991],[1283486400,9458.0314999999991],[1283572800,9458.0314999999991],[1283659200,9458.0314999999991],[1283745600,9458.0314999999991],[1283832000,9458.0314999999991],[1283918400,9458.0314999999991],[1284004800,9458.0314999999991],[1284091200,9458.0314999999991],[1284177600,9458.0314999999991],[1284264000,9458.0314999999991],[1284350400,9458.0314999999991],[1284436800,9458.0314999999991],[1284523200,9458.0314999999991],[1284609600,9458.0314999999991],[1284696000,9458.0314999999991],[1284782400,9458.0314999999991],[1284868800,9458.0314999999991],[1284955200,9458.0314999999991],[1285041600,9458.0314999999991],[1285128000,9458.0314999999991],[1285214400,9458.0314999999991],[1285300800,9458.0314999999991],[1285387200,9458.0314999999991],[1285473600,9458.0314999999991],[1285560000,9458.0314999999991],[1285646400,9458.0314999999991],[1285732800,9458.0314999999991],[1285819200,9458.0314999999991],[1285905600,9458.0314999999991],[1285992000,9458.0314999999991],[1286078400,9458.0314999999991],[1286164800,9458.0314999999991],[1286251200,9458.0314999999991],[1286337600,9458.0314999999991],[1286424000,9458.0314999999991],[1286510400,9458.0314999999991],[1286596800,9458.0314999999991],[1286683200,9458.0314999999991],[1286769600,9458.0314999999991],[1286856000,9458.0314999999991],[1286942400,9458.0314999999991],[1287028800,9458.0314999999991],[1287115200,9458.0314999999991],[1287201600,9458.0314999999991],[1287288000,9458.0314999999991],[1287374400,9458.0314999999991],[1287460800,9458.0314999999991],[1287547200,9458.0314999999991],[1287633600,9458.0314999999991],[1287720000,9458.0314999999991],[1287806400,9458.0314999999991],[1287892800,9458.0314999999991],[1287979200,9458.0314999999991],[1288065600,9458.0314999999991],[1288152000,9458.0314999999991],[1288238400,9458.0314999999991],[1288324800,9458.0314999999991],[1288411200,9458.0314999999991],[1288497600,9458.0314999999991],[1288584000,9458.0314999999991],[1288670400,9458.0314999999991],[1288756800,9458.0314999999991],[1288843200,9458.0314999999991],[1288929600,9458.0314999999991],[1289016000,9458.0314999999991],[1289102400,9458.0314999999991],[1289192400,9458.0314999999991],[1289278800,9458.0314999999991],[1289365200,9458.0314999999991],[1289451600,9458.0314999999991],[1289538000,9458.0314999999991],[1289624400,9458.0314999999991],[1289710800,9458.0314999999991],[1289797200,9458.0314999999991],[1289883600,9458.0314999999991],[1289970000,9458.0314999999991],[1290056400,9458.0314999999991],[1290142800,9458.0314999999991],[1290229200,9458.0314999999991],[1290315600,9458.0314999999991],[1290402000,9458.0314999999991],[1290488400,9458.0314999999991],[1290574800,9458.0314999999991],[1290661200,9458.0314999999991],[1290747600,9458.0314999999991],[1290834000,9458.0314999999991],[1290920400,9458.0314999999991],[1291006800,9458.0314999999991],[1291093200,9458.0314999999991],[1291179600,9458.0314999999991],[1291266000,9458.0314999999991],[1291352400,9458.0314999999991],[1291438800,9458.0314999999991],[1291525200,9458.0314999999991],[1291611600,9458.0314999999991],[1291698000,9458.0314999999991],[1291784400,9458.0314999999991],[1291870800,9458.0314999999991],[1291957200,9458.0314999999991],[1292043600,9458.0314999999991],[1292130000,9458.0314999999991],[1292216400,9458.0314999999991],[1292302800,9458.0314999999991],[1292389200,9458.0314999999991],[1292475600,9458.0314999999991],[1292562000,9458.0314999999991],[1292648400,9458.0314999999991],[1292734800,9458.0314999999991],[1292821200,9458.0314999999991],[1292907600,9458.0314999999991],[1292994000,9458.0314999999991],[1293080400,9458.0314999999991],[1293166800,9458.0314999999991],[1293253200,9458.0314999999991],[1293339600,9458.0314999999991],[1293426000,9458.0314999999991],[1293512400,9458.0314999999991],[1293598800,9458.0314999999991],[1293685200,9458.0314999999991],[1293771600,9458.0314999999991],[1293858000,9458.0314999999991],[1293944400,9458.0314999999991],[1294030800,9458.0314999999991],[1294117200,9458.0314999999991],[1294203600,9458.0314999999991],[1294290000,9458.0314999999991],[1294376400,9458.0314999999991],[1294462800,9458.0314999999991],[1294549200,9458.0314999999991],[1294635600,9458.0314999999991],[1294722000,9458.0314999999991],[1294808400,9458.0314999999991],[1294894800,9458.0314999999991],[1294981200,9458.0314999999991],[1295067600,9458.0314999999991],[1295154000,9458.0314999999991],[1295240400,9458.0314999999991],[1295326800,9458.0314999999991],[1295413200,9458.0314999999991],[1295499600,9458.0314999999991],[1295586000,9458.0314999999991],[1295672400,9458.0314999999991],[1295758800,9458.0314999999991],[1295845200,9458.0314999999991],[1295931600,9458.0314999999991],[1296018000,9458.0314999999991],[1296104400,9458.0314999999991],[1296190800,9458.0314999999991],[1296277200,9458.0314999999991],[1296363600,9458.0314999999991],[1296450000,9458.0314999999991],[1296536400,9458.0314999999991],[1296622800,9458.0314999999991],[1296709200,9458.0314999999991],[1296795600,9458.0314999999991],[1296882000,9458.0314999999991],[1296968400,9458.0314999999991],[1297054800,9458.0314999999991],[1297141200,9458.0314999999991],[1297227600,9458.0314999999991],[1297314000,9458.0314999999991],[1297400400,9458.0314999999991],[1297486800,9458.0314999999991],[1297573200,9458.0314999999991],[1297659600,9458.0314999999991],[1297746000,9458.0314999999991],[1297832400,9458.0314999999991],[1297918800,9458.0314999999991],[1298005200,9458.0314999999991],[1298091600,9458.0314999999991],[1298178000,9458.0314999999991],[1298264400,9458.0314999999991],[1298350800,9458.0314999999991],[1298437200,9458.0314999999991],[1298523600,9458.0314999999991],[1298610000,9458.0314999999991],[1298696400,9458.0314999999991],[1298782800,9458.0314999999991],[1298869200,9458.0314999999991],[1298955600,9458.0314999999991],[1299042000,9458.0314999999991],[1299128400,9458.0314999999991],[1299214800,9458.0314999999991],[1299301200,9458.0314999999991],[1299387600,9458.0314999999991],[1299474000,9458.0314999999991],[1299560400,9458.0314999999991],[1299646800,9458.0314999999991],[1299733200,9458.0314999999991],[1299819600,9458.0314999999991],[1299906000,9458.0314999999991],[1299992400,9458.0314999999991],[1300075200,9458.0314999999991],[1300161600,9458.0314999999991],[1300248000,9458.0314999999991],[1300334400,9458.0314999999991],[1300420800,9458.0314999999991],[1300507200,9458.0314999999991],[1300593600,9458.0314999999991],[1300680000,9458.0314999999991],[1300766400,9458.0314999999991],[1300852800,9458.0314999999991],[1300939200,9458.0314999999991],[1301025600,9458.0314999999991],[1301112000,9458.0314999999991],[1301198400,9458.0314999999991],[1301284800,9458.0314999999991],[1301371200,9458.0314999999991],[1301457600,9458.0314999999991],[1301544000,9458.0314999999991],[1301630400,9458.0314999999991],[1301716800,9458.0314999999991],[1301803200,9458.0314999999991],[1301889600,9458.0314999999991],[1301976000,9458.0314999999991],[1302062400,9458.0314999999991],[1302148800,9458.0314999999991],[1302235200,9458.0314999999991],[1302321600,9458.0314999999991],[1302408000,9458.0314999999991],[1302494400,9458.0314999999991],[1302580800,9458.0314999999991],[1302667200,9458.0314999999991],[1302753600,9458.0314999999991],[1302840000,9458.0314999999991],[1302926400,9458.0314999999991],[1303012800,9458.0314999999991],[1303099200,9458.0314999999991],[1303185600,9458.0314999999991],[1303272000,9458.0314999999991],[1303358400,9458.0314999999991],[1303444800,9458.0314999999991],[1303531200,9458.0314999999991],[1303617600,9458.0314999999991],[1303704000,9458.0314999999991],[1303790400,9458.0314999999991],[1303876800,9458.0314999999991],[1303963200,9458.0314999999991],[1304049600,9458.0314999999991],[1304136000,9458.0314999999991],[1304222400,9458.0314999999991],[1304308800,9458.0314999999991],[1304395200,9458.0314999999991],[1304481600,9458.0314999999991],[1304568000,9458.0314999999991],[1304654400,9458.0314999999991],[1304740800,9458.0314999999991],[1304827200,9458.0314999999991],[1304913600,9458.0314999999991],[1305000000,9458.0314999999991],[1305086400,9458.0314999999991],[1305172800,9458.0314999999991],[1305259200,9458.0314999999991],[1305345600,9458.0314999999991],[1305432000,9458.0314999999991],[1305518400,9458.0314999999991],[1305604800,9458.0314999999991],[1305691200,9458.0314999999991],[1305777600,9458.0314999999991],[1305864000,9458.0314999999991],[1305950400,9458.0314999999991],[1306036800,9458.0314999999991],[1306123200,9458.0314999999991],[1306209600,9458.0314999999991],[1306296000,9458.0314999999991],[1306382400,9458.0314999999991],[1306468800,9458.0314999999991],[1306555200,9458.0314999999991],[1306641600,9458.0314999999991],[1306728000,9458.0314999999991],[1306814400,9458.0314999999991],[1306900800,9458.0314999999991],[1306987200,9458.0314999999991],[1307073600,9458.0314999999991],[1307160000,9458.0314999999991],[1307246400,9458.0314999999991],[1307332800,9458.0314999999991],[1307419200,9458.0314999999991],[1307505600,9458.0314999999991],[1307592000,9458.0314999999991],[1307678400,9458.0314999999991],[1307764800,9458.0314999999991],[1307851200,9458.0314999999991],[1307937600,9458.0314999999991],[1308024000,9458.0314999999991],[1308110400,9458.0314999999991],[1308196800,9458.0314999999991],[1308283200,9458.0314999999991],[1308369600,9458.0314999999991],[1308456000,9458.0314999999991],[1308542400,9458.0314999999991],[1308628800,9458.0314999999991],[1308715200,9458.0314999999991],[1308801600,9458.0314999999991],[1308888000,9458.0314999999991],[1308974400,9458.0314999999991],[1309060800,9458.0314999999991],[1309147200,9458.0314999999991],[1309233600,9458.0314999999991],[1309320000,9458.0314999999991],[1309406400,9458.0314999999991],[1309492800,9458.0314999999991],[1309579200,9458.0314999999991],[1309665600,9458.0314999999991],[1309752000,9458.0314999999991],[1309838400,9458.0314999999991],[1309924800,9458.0314999999991],[1310011200,9458.0314999999991],[1310097600,9458.0314999999991],[1310184000,9458.0314999999991],[1310270400,9458.0314999999991],[1310356800,9458.0314999999991],[1310443200,9458.0314999999991],[1310529600,9458.0314999999991],[1310616000,9458.0314999999991],[1310702400,9458.0314999999991],[1310788800,9458.0314999999991],[1310875200,9458.0314999999991],[1310961600,9458.0314999999991],[1311048000,9458.0314999999991],[1311134400,9458.0314999999991],[1311220800,9458.0314999999991],[1311307200,9458.0314999999991],[1311393600,9458.0314999999991],[1311480000,9458.0314999999991],[1311566400,9458.0314999999991],[1311652800,9458.0314999999991],[1311739200,9458.0314999999991],[1311825600,9458.0314999999991],[1311912000,9458.0314999999991],[1311998400,9458.0314999999991],[1312084800,9458.0314999999991],[1312171200,9458.0314999999991],[1312257600,10364.957200000001],[1312344000,10364.957200000001],[1312430400,10364.957200000001],[1312516800,10364.957200000001],[1312603200,10364.957200000001],[1312689600,10364.957200000001],[1312776000,10364.957200000001],[1312862400,10364.957200000001],[1312948800,10364.957200000001],[1313035200,10364.957200000001],[1313121600,10364.957200000001],[1313208000,10364.957200000001],[1313294400,10364.957200000001],[1313380800,10364.957200000001],[1313467200,10364.957200000001],[1313553600,10364.957200000001],[1313640000,10364.957200000001],[1313726400,10364.957200000001],[1313812800,10364.957200000001],[1313899200,10364.957200000001],[1313985600,10364.957200000001],[1314072000,10364.957200000001],[1314158400,10364.957200000001],[1314244800,10364.957200000001],[1314331200,10364.957200000001],[1314417600,10364.957200000001],[1314504000,10364.957200000001],[1314590400,10364.957200000001],[1314676800,10364.957200000001],[1314763200,10364.957200000001],[1314849600,10364.957200000001],[1314936000,10364.957200000001],[1315022400,10364.957200000001],[1315108800,10364.957200000001],[1315195200,10364.957200000001],[1315281600,10364.957200000001],[1315368000,10364.957200000001],[1315454400,10364.957200000001],[1315540800,10364.957200000001],[1315627200,10364.957200000001],[1315713600,10364.957200000001],[1315800000,10364.957200000001],[1315886400,10364.957200000001],[1315972800,10364.957200000001],[1316059200,10364.957200000001],[1316145600,10364.957200000001],[1316232000,10364.957200000001],[1316318400,10364.957200000001],[1316404800,10364.957200000001],[1316491200,10364.957200000001],[1316577600,10364.957200000001],[1316664000,10364.957200000001],[1316750400,10364.957200000001],[1316836800,10364.957200000001],[1316923200,10364.957200000001],[1317009600,10364.957200000001],[1317096000,10364.957200000001],[1317182400,10364.957200000001],[1317268800,10364.957200000001],[1317355200,10364.957200000001],[1317441600,10364.957200000001],[1317528000,10364.957200000001],[1317614400,10364.957200000001],[1317700800,10364.957200000001],[1317787200,10364.957200000001],[1317873600,10364.957200000001],[1317960000,10364.957200000001],[1318046400,10364.957200000001],[1318132800,10364.957200000001],[1318219200,10364.957200000001],[1318305600,10364.957200000001],[1318392000,10364.957200000001],[1318478400,10364.957200000001],[1318564800,10364.957200000001],[1318651200,10364.957200000001],[1318737600,10364.957200000001],[1318824000,10364.957200000001],[1318910400,10364.957200000001],[1318996800,10364.957200000001],[1319083200,10364.957200000001],[1319169600,10364.957200000001],[1319256000,10364.957200000001],[1319342400,10364.957200000001],[1319428800,10364.957200000001],[1319515200,10364.957200000001],[1319601600,10364.957200000001],[1319688000,10364.957200000001],[1319774400,10364.957200000001],[1319860800,10364.957200000001],[1319947200,10364.957200000001],[1320033600,10364.957200000001],[1320120000,10364.957200000001],[1320206400,10364.957200000001],[1320292800,10364.957200000001],[1320379200,10364.957200000001],[1320465600,10364.957200000001],[1320552000,10364.957200000001],[1320642000,10364.957200000001],[1320728400,10364.957200000001],[1320814800,10364.957200000001],[1320901200,10364.957200000001],[1320987600,10364.957200000001],[1321074000,10364.957200000001],[1321160400,10364.957200000001],[1321246800,10364.957200000001],[1321333200,10364.957200000001],[1321419600,10364.957200000001],[1321506000,10364.957200000001],[1321592400,10364.957200000001],[1321678800,10364.957200000001],[1321765200,10364.957200000001],[1321851600,10364.957200000001],[1321938000,10364.957200000001],[1322024400,10364.957200000001],[1322110800,10364.957200000001],[1322197200,10364.957200000001],[1322283600,10364.957200000001],[1322370000,10364.957200000001],[1322456400,10364.957200000001],[1322542800,10364.957200000001],[1322629200,10364.957200000001],[1322715600,10364.957200000001],[1322802000,10364.957200000001],[1322888400,10364.957200000001],[1322974800,10364.957200000001],[1323061200,10364.957200000001],[1323147600,10364.957200000001],[1323234000,10364.957200000001],[1323320400,10364.957200000001],[1323406800,10364.957200000001],[1323493200,10364.957200000001],[1323579600,10364.957200000001],[1323666000,10364.957200000001],[1323752400,10364.957200000001],[1323838800,10364.957200000001],[1323925200,10364.957200000001],[1324011600,10364.957200000001],[1324098000,10364.957200000001],[1324184400,10364.957200000001],[1324270800,10364.957200000001],[1324357200,10364.957200000001],[1324443600,10364.957200000001],[1324530000,10364.957200000001],[1324616400,10364.957200000001],[1324702800,10364.957200000001],[1324789200,10364.957200000001],[1324875600,10364.957200000001],[1324962000,10364.957200000001],[1325048400,10364.957200000001],[1325134800,10364.957200000001],[1325221200,10364.957200000001],[1325307600,10364.957200000001],[1325394000,10364.957200000001],[1325480400,10364.957200000001],[1325566800,10364.957200000001],[1325653200,10364.957200000001],[1325739600,10364.957200000001],[1325826000,10364.957200000001],[1325912400,10364.957200000001],[1325998800,10364.957200000001],[1326085200,10364.957200000001],[1326171600,10364.957200000001],[1326258000,10364.957200000001],[1326344400,10364.957200000001],[1326430800,10364.957200000001],[1326517200,10364.957200000001],[1326603600,10364.957200000001],[1326690000,10364.957200000001],[1326776400,10364.957200000001],[1326862800,10364.957200000001],[1326949200,10364.957200000001],[1327035600,10364.957200000001],[1327122000,10364.957200000001],[1327208400,10364.957200000001],[1327294800,10364.957200000001],[1327381200,10364.957200000001],[1327467600,10364.957200000001],[1327554000,10364.957200000001],[1327640400,10364.957200000001],[1327726800,10364.957200000001],[1327813200,10364.957200000001],[1327899600,10364.957200000001],[1327986000,10364.957200000001],[1328072400,10364.957200000001],[1328158800,10364.957200000001],[1328245200,10364.957200000001],[1328331600,10364.957200000001],[1328418000,10364.957200000001],[1328504400,10364.957200000001],[1328590800,10364.957200000001],[1328677200,10364.957200000001],[1328763600,10364.957200000001],[1328850000,10364.957200000001],[1328936400,10364.957200000001],[1329022800,10364.957200000001],[1329109200,10364.957200000001],[1329195600,10364.957200000001],[1329282000,10364.957200000001],[1329368400,10364.957200000001],[1329454800,10364.957200000001],[1329541200,10364.957200000001],[1329627600,10364.957200000001],[1329714000,10364.957200000001],[1329800400,10364.957200000001],[1329886800,10364.957200000001],[1329973200,10364.957200000001],[1330059600,10364.957200000001],[1330146000,10364.957200000001],[1330232400,10364.957200000001],[1330318800,10364.957200000001],[1330405200,10364.957200000001],[1330491600,10364.957200000001],[1330578000,10364.957200000001],[1330664400,10364.957200000001],[1330750800,10364.957200000001],[1330837200,10364.957200000001],[1330923600,10364.957200000001],[1331010000,10364.957200000001],[1331096400,10364.957200000001],[1331182800,10364.957200000001],[1331269200,10364.957200000001],[1331355600,10364.957200000001],[1331442000,10364.957200000001],[1331524800,10364.957200000001],[1331611200,10364.957200000001],[1331697600,10364.957200000001],[1331784000,10364.957200000001],[1331870400,10364.957200000001],[1331956800,10364.957200000001],[1332043200,10364.957200000001],[1332129600,10364.957200000001],[1332216000,10364.957200000001],[1332302400,10364.957200000001],[1332388800,10364.957200000001],[1332475200,10364.957200000001],[1332561600,10364.957200000001],[1332648000,10364.957200000001],[1332734400,10364.957200000001],[1332820800,10364.957200000001],[1332907200,10364.957200000001],[1332993600,10364.957200000001],[1333080000,10364.957200000001],[1333166400,10364.957200000001],[1333252800,10364.957200000001],[1333339200,10364.957200000001],[1333425600,10364.957200000001],[1333512000,10364.957200000001],[1333598400,10364.957200000001],[1333684800,10364.957200000001],[1333771200,10364.957200000001],[1333857600,10364.957200000001],[1333944000,10364.957200000001],[1334030400,10364.957200000001],[1334116800,10364.957200000001],[1334203200,10364.957200000001],[1334289600,10364.957200000001],[1334376000,10364.957200000001],[1334462400,10364.957200000001],[1334548800,10364.957200000001],[1334635200,10364.957200000001],[1334721600,10364.957200000001],[1334808000,10364.957200000001],[1334894400,10364.957200000001],[1334980800,10364.957200000001],[1335067200,10364.957200000001],[1335153600,10364.957200000001],[1335240000,10364.957200000001],[1335326400,10364.957200000001],[1335412800,10364.957200000001],[1335499200,10364.957200000001],[1335585600,10364.957200000001],[1335672000,10364.957200000001],[1335758400,10364.957200000001],[1335844800,10364.957200000001],[1335931200,10364.957200000001],[1336017600,10364.957200000001],[1336104000,10364.957200000001],[1336190400,10364.957200000001],[1336276800,10364.957200000001],[1336363200,10364.957200000001],[1336449600,10364.957200000001],[1336536000,10364.957200000001],[1336622400,10364.957200000001],[1336708800,10364.957200000001],[1336795200,10364.957200000001],[1336881600,10364.957200000001],[1336968000,10364.957200000001],[1337054400,10364.957200000001],[1337140800,10364.957200000001],[1337227200,10364.957200000001],[1337313600,10364.957200000001],[1337400000,10364.957200000001],[1337486400,10364.957200000001],[1337572800,10364.957200000001],[1337659200,10364.957200000001],[1337745600,10364.957200000001],[1337832000,10364.957200000001],[1337918400,10364.957200000001],[1338004800,10364.957200000001],[1338091200,10364.957200000001],[1338177600,10364.957200000001],[1338264000,10364.957200000001],[1338350400,10364.957200000001],[1338436800,10364.957200000001],[1338523200,10364.957200000001],[1338609600,10364.957200000001],[1338696000,10364.957200000001],[1338782400,10364.957200000001],[1338868800,10364.957200000001],[1338955200,10364.957200000001],[1339041600,10364.957200000001],[1339128000,10364.957200000001],[1339214400,10364.957200000001],[1339300800,10364.957200000001],[1339387200,10364.957200000001],[1339473600,10364.957200000001],[1339560000,10364.957200000001],[1339646400,10364.957200000001],[1339732800,10364.957200000001],[1339819200,10364.957200000001],[1339905600,10364.957200000001],[1339992000,10364.957200000001],[1340078400,10364.957200000001],[1340164800,10364.957200000001],[1340251200,10364.957200000001],[1340337600,10364.957200000001],[1340424000,10364.957200000001],[1340510400,10364.957200000001],[1340596800,10364.957200000001],[1340683200,10364.957200000001],[1340769600,10364.957200000001],[1340856000,10364.957200000001],[1340942400,10364.957200000001],[1341028800,10364.957200000001],[1341115200,10364.957200000001],[1341201600,10364.957200000001],[1341288000,10364.957200000001],[1341374400,10364.957200000001],[1341460800,10364.957200000001],[1341547200,10364.957200000001],[1341633600,10364.957200000001],[1341720000,10364.957200000001],[1341806400,10364.957200000001],[1341892800,10364.957200000001],[1341979200,10364.957200000001],[1342065600,10364.957200000001],[1342152000,10364.957200000001],[1342238400,10364.957200000001],[1342324800,10364.957200000001],[1342411200,10364.957200000001],[1342497600,10364.957200000001],[1342584000,10364.957200000001],[1342670400,10364.957200000001],[1342756800,10364.957200000001],[1342843200,10364.957200000001],[1342929600,10364.957200000001],[1343016000,10364.957200000001],[1343102400,10364.957200000001],[1343188800,10364.957200000001],[1343275200,10364.957200000001],[1343361600,10364.957200000001],[1343448000,10364.957200000001],[1343534400,10364.957200000001],[1343620800,10364.957200000001],[1343707200,10364.957200000001],[1343793600,10364.957200000001],[1343880000,11205.6819],[1343966400,11205.6819],[1344052800,11205.6819],[1344139200,11205.6819],[1344225600,11205.6819],[1344312000,11205.6819],[1344398400,11205.6819],[1344484800,11205.6819],[1344571200,11205.6819],[1344657600,11205.6819],[1344744000,11205.6819],[1344830400,11205.6819],[1344916800,11205.6819],[1345003200,11205.6819],[1345089600,11205.6819],[1345176000,11205.6819],[1345262400,11205.6819],[1345348800,11205.6819],[1345435200,11205.6819],[1345521600,11205.6819],[1345608000,11205.6819],[1345694400,11205.6819],[1345780800,11205.6819],[1345867200,11205.6819],[1345953600,11205.6819],[1346040000,11205.6819],[1346126400,11205.6819],[1346212800,11205.6819],[1346299200,11205.6819],[1346385600,11205.6819],[1346472000,11205.6819],[1346558400,11205.6819],[1346644800,11205.6819],[1346731200,11205.6819],[1346817600,11205.6819],[1346904000,11205.6819],[1346990400,11205.6819],[1347076800,11205.6819],[1347163200,11205.6819],[1347249600,11205.6819],[1347336000,11205.6819],[1347422400,11205.6819],[1347508800,11205.6819],[1347595200,11205.6819],[1347681600,11205.6819],[1347768000,11205.6819],[1347854400,11205.6819],[1347940800,11205.6819],[1348027200,11205.6819],[1348113600,11205.6819],[1348200000,11205.6819],[1348286400,11205.6819],[1348372800,11205.6819],[1348459200,11205.6819],[1348545600,11205.6819],[1348632000,11205.6819],[1348718400,11205.6819],[1348804800,11205.6819],[1348891200,11205.6819],[1348977600,11205.6819],[1349064000,11205.6819],[1349150400,11205.6819],[1349236800,11205.6819],[1349323200,11205.6819],[1349409600,11205.6819],[1349496000,11205.6819],[1349582400,11205.6819],[1349668800,11205.6819],[1349755200,11205.6819],[1349841600,11205.6819],[1349928000,11205.6819],[1350014400,11205.6819],[1350100800,11205.6819],[1350187200,11205.6819],[1350273600,11205.6819],[1350360000,11205.6819],[1350446400,11205.6819],[1350532800,11205.6819],[1350619200,11205.6819],[1350705600,11205.6819],[1350792000,11205.6819],[1350878400,11205.6819],[1350964800,11205.6819],[1351051200,11205.6819],[1351137600,11205.6819],[1351224000,11205.6819],[1351310400,11205.6819],[1351396800,11205.6819],[1351483200,11205.6819],[1351569600,11205.6819],[1351656000,11205.6819],[1351742400,11205.6819],[1351828800,11205.6819],[1351915200,11205.6819],[1352001600,11205.6819],[1352091600,11205.6819],[1352178000,11205.6819],[1352264400,11205.6819],[1352350800,11205.6819],[1352437200,11205.6819],[1352523600,11205.6819],[1352610000,11205.6819],[1352696400,11205.6819],[1352782800,11205.6819],[1352869200,11205.6819],[1352955600,11205.6819],[1353042000,11205.6819],[1353128400,11205.6819],[1353214800,11205.6819],[1353301200,11205.6819],[1353387600,11205.6819],[1353474000,11205.6819],[1353560400,11205.6819],[1353646800,11205.6819],[1353733200,11205.6819],[1353819600,11205.6819],[1353906000,11205.6819],[1353992400,11205.6819],[1354078800,11205.6819],[1354165200,11205.6819],[1354251600,11205.6819],[1354338000,11205.6819],[1354424400,11205.6819],[1354510800,11205.6819],[1354597200,11205.6819],[1354683600,11205.6819],[1354770000,11205.6819],[1354856400,11205.6819],[1354942800,11205.6819],[1355029200,11205.6819],[1355115600,11205.6819],[1355202000,11205.6819],[1355288400,11205.6819],[1355374800,11205.6819],[1355461200,11205.6819],[1355547600,11205.6819],[1355634000,11205.6819],[1355720400,11205.6819],[1355806800,11205.6819],[1355893200,11205.6819],[1355979600,11205.6819],[1356066000,11205.6819],[1356152400,11205.6819],[1356238800,11205.6819],[1356325200,11205.6819],[1356411600,11205.6819],[1356498000,11205.6819],[1356584400,11205.6819],[1356670800,11205.6819],[1356757200,11205.6819],[1356843600,11205.6819],[1356930000,11205.6819],[1357016400,11205.6819],[1357102800,11205.6819],[1357189200,11205.6819],[1357275600,11205.6819],[1357362000,11205.6819],[1357448400,11205.6819],[1357534800,11205.6819],[1357621200,11205.6819],[1357707600,11205.6819],[1357794000,11205.6819],[1357880400,11205.6819],[1357966800,11205.6819],[1358053200,11205.6819],[1358139600,11205.6819],[1358226000,11205.6819],[1358312400,11205.6819],[1358398800,11205.6819],[1358485200,11205.6819],[1358571600,11205.6819],[1358658000,11205.6819],[1358744400,11205.6819],[1358830800,11205.6819],[1358917200,11205.6819],[1359003600,11205.6819],[1359090000,11205.6819],[1359176400,11205.6819],[1359262800,11205.6819],[1359349200,11205.6819],[1359435600,11205.6819],[1359522000,11205.6819],[1359608400,11205.6819],[1359694800,11205.6819],[1359781200,11205.6819],[1359867600,11205.6819],[1359954000,11205.6819],[1360040400,11205.6819],[1360126800,11205.6819],[1360213200,11205.6819],[1360299600,11205.6819],[1360386000,11205.6819],[1360472400,11205.6819],[1360558800,11205.6819],[1360645200,11205.6819],[1360731600,11205.6819],[1360818000,11205.6819],[1360904400,11205.6819],[1360990800,11205.6819],[1361077200,11205.6819],[1361163600,11205.6819],[1361250000,11205.6819],[1361336400,11205.6819],[1361422800,11205.6819],[1361509200,11205.6819],[1361595600,11205.6819],[1361682000,11205.6819],[1361768400,11205.6819],[1361854800,11205.6819],[1361941200,11205.6819],[1362027600,11205.6819],[1362114000,11205.6819],[1362200400,11205.6819],[1362286800,11205.6819],[1362373200,11205.6819],[1362459600,11205.6819],[1362546000,11205.6819],[1362632400,11205.6819],[1362718800,11205.6819],[1362805200,11205.6819],[1362891600,11205.6819],[1362974400,11205.6819],[1363060800,11205.6819],[1363147200,11205.6819],[1363233600,11205.6819],[1363320000,11205.6819],[1363406400,11205.6819],[1363492800,11205.6819],[1363579200,11205.6819],[1363665600,11205.6819],[1363752000,11205.6819],[1363838400,11205.6819],[1363924800,11205.6819],[1364011200,11205.6819],[1364097600,11205.6819],[1364184000,11205.6819],[1364270400,11205.6819],[1364356800,11205.6819],[1364443200,11205.6819],[1364529600,11205.6819],[1364616000,11205.6819],[1364702400,11205.6819],[1364788800,11205.6819],[1364875200,11205.6819],[1364961600,11205.6819],[1365048000,11205.6819],[1365134400,11205.6819],[1365220800,11205.6819],[1365307200,11205.6819],[1365393600,11205.6819],[1365480000,11205.6819],[1365566400,11205.6819],[1365652800,11205.6819],[1365739200,11205.6819],[1365825600,11205.6819],[1365912000,11205.6819],[1365998400,11205.6819],[1366084800,11205.6819],[1366171200,11205.6819],[1366257600,11205.6819],[1366344000,11205.6819],[1366430400,11205.6819],[1366516800,11205.6819],[1366603200,11205.6819],[1366689600,11205.6819],[1366776000,11205.6819],[1366862400,11205.6819],[1366948800,11205.6819],[1367035200,11205.6819],[1367121600,11205.6819],[1367208000,11205.6819],[1367294400,11205.6819],[1367380800,11205.6819],[1367467200,11205.6819],[1367553600,11205.6819],[1367640000,11205.6819],[1367726400,11205.6819],[1367812800,11205.6819],[1367899200,11205.6819],[1367985600,11205.6819],[1368072000,11205.6819],[1368158400,11205.6819],[1368244800,11205.6819],[1368331200,11205.6819],[1368417600,11205.6819],[1368504000,11205.6819],[1368590400,11205.6819],[1368676800,11205.6819],[1368763200,11205.6819],[1368849600,11205.6819],[1368936000,11205.6819],[1369022400,11205.6819],[1369108800,11205.6819],[1369195200,11205.6819],[1369281600,11205.6819],[1369368000,11205.6819],[1369454400,11205.6819],[1369540800,11205.6819],[1369627200,11205.6819],[1369713600,11205.6819],[1369800000,11205.6819],[1369886400,11205.6819],[1369972800,11205.6819],[1370059200,11205.6819],[1370145600,11205.6819],[1370232000,11205.6819],[1370318400,11205.6819],[1370404800,11205.6819],[1370491200,11205.6819],[1370577600,11205.6819],[1370664000,11205.6819],[1370750400,11205.6819],[1370836800,11205.6819],[1370923200,11205.6819],[1371009600,11205.6819],[1371096000,11205.6819],[1371182400,11205.6819],[1371268800,11205.6819],[1371355200,11205.6819],[1371441600,11205.6819],[1371528000,11205.6819],[1371614400,11205.6819],[1371700800,11205.6819],[1371787200,11205.6819],[1371873600,11205.6819],[1371960000,11205.6819],[1372046400,11205.6819],[1372132800,11205.6819],[1372219200,11205.6819],[1372305600,11205.6819],[1372392000,11205.6819],[1372478400,11205.6819],[1372564800,11205.6819],[1372651200,11205.6819],[1372737600,11205.6819],[1372824000,11205.6819],[1372910400,11205.6819],[1372996800,11205.6819],[1373083200,11205.6819],[1373169600,11205.6819],[1373256000,11205.6819],[1373342400,11205.6819],[1373428800,11205.6819],[1373515200,11205.6819],[1373601600,11205.6819],[1373688000,11205.6819],[1373774400,11205.6819],[1373860800,11205.6819],[1373947200,11205.6819],[1374033600,11205.6819],[1374120000,11205.6819],[1374206400,11205.6819],[1374292800,11205.6819],[1374379200,11205.6819],[1374465600,11205.6819],[1374552000,11205.6819],[1374638400,11205.6819],[1374724800,11205.6819],[1374811200,11205.6819],[1374897600,11205.6819],[1374984000,11205.6819],[1375070400,11205.6819],[1375156800,11205.6819],[1375243200,11205.6819]],"color":"","scatterMarkerSymbol":"none"},"SEE":{"name":"SEE","unit":"$","index":0,"seriesType":7,"values":[[1059796800,4785.7435999999998],[1059883200,4785.7435999999998],[1059969600,4785.7435999999998],[1060056000,4785.7435999999998],[1060142400,4785.7435999999998],[1060228800,4785.7435999999998],[1060315200,4785.7435999999998],[1060401600,4785.7435999999998],[1060488000,4785.7435999999998],[1060574400,4785.7435999999998],[1060660800,4785.7435999999998],[1060747200,4785.7435999999998],[1060833600,4785.7435999999998],[1060920000,4785.7435999999998],[1061006400,4785.7435999999998],[1061092800,4785.7435999999998],[1061179200,4785.7435999999998],[1061265600,4785.7435999999998],[1061352000,4785.7435999999998],[1061438400,4785.7435999999998],[1061524800,4785.7435999999998],[1061611200,4785.7435999999998],[1061697600,4785.7435999999998],[1061784000,4785.7435999999998],[1061870400,4785.7435999999998],[1061956800,4785.7435999999998],[1062043200,4785.7435999999998],[1062129600,4785.7435999999998],[1062216000,4785.7435999999998],[1062302400,4785.7435999999998],[1062388800,4785.7435999999998],[1062475200,4785.7435999999998],[1062561600,4785.7435999999998],[1062648000,4785.7435999999998],[1062734400,4785.7435999999998],[1062820800,4785.7435999999998],[1062907200,4785.7435999999998],[1062993600,4785.7435999999998],[1063080000,4785.7435999999998],[1063166400,4785.7435999999998],[1063252800,4785.7435999999998],[1063339200,4785.7435999999998],[1063425600,4785.7435999999998],[1063512000,4785.7435999999998],[1063598400,4785.7435999999998],[1063684800,4785.7435999999998],[1063771200,4785.7435999999998],[1063857600,4785.7435999999998],[1063944000,4785.7435999999998],[1064030400,4785.7435999999998],[1064116800,4785.7435999999998],[1064203200,4785.7435999999998],[1064289600,4785.7435999999998],[1064376000,4785.7435999999998],[1064462400,4785.7435999999998],[1064548800,4785.7435999999998],[1064635200,4785.7435999999998],[1064721600,4785.7435999999998],[1064808000,4785.7435999999998],[1064894400,4785.7435999999998],[1064980800,4785.7435999999998],[1065067200,4785.7435999999998],[1065153600,4785.7435999999998],[1065240000,4785.7435999999998],[1065326400,4785.7435999999998],[1065412800,4785.7435999999998],[1065499200,4785.7435999999998],[1065585600,4785.7435999999998],[1065672000,4785.7435999999998],[1065758400,4785.7435999999998],[1065844800,4785.7435999999998],[1065931200,4785.7435999999998],[1066017600,4785.7435999999998],[1066104000,4785.7435999999998],[1066190400,4785.7435999999998],[1066276800,4785.7435999999998],[1066363200,4785.7435999999998],[1066449600,4785.7435999999998],[1066536000,4785.7435999999998],[1066622400,4785.7435999999998],[1066708800,4785.7435999999998],[1066795200,4785.7435999999998],[1066881600,4785.7435999999998],[1066968000,4785.7435999999998],[1067054400,4785.7435999999998],[1067140800,4785.7435999999998],[1067230800,4785.7435999999998],[1067317200,4785.7435999999998],[1067403600,4785.7435999999998],[1067490000,4785.7435999999998],[1067576400,4785.7435999999998],[1067662800,4785.7435999999998],[1067749200,4785.7435999999998],[1067835600,4785.7435999999998],[1067922000,4785.7435999999998],[1068008400,4785.7435999999998],[1068094800,4785.7435999999998],[1068181200,4785.7435999999998],[1068267600,4785.7435999999998],[1068354000,4785.7435999999998],[1068440400,4785.7435999999998],[1068526800,4785.7435999999998],[1068613200,4785.7435999999998],[1068699600,4785.7435999999998],[1068786000,4785.7435999999998],[1068872400,4785.7435999999998],[1068958800,4785.7435999999998],[1069045200,4785.7435999999998],[1069131600,4785.7435999999998],[1069218000,4785.7435999999998],[1069304400,4785.7435999999998],[1069390800,4785.7435999999998],[1069477200,4785.7435999999998],[1069563600,4785.7435999999998],[1069650000,4785.7435999999998],[1069736400,4785.7435999999998],[1069822800,4785.7435999999998],[1069909200,4785.7435999999998],[1069995600,4785.7435999999998],[1070082000,4785.7435999999998],[1070168400,4785.7435999999998],[1070254800,4785.7435999999998],[1070341200,4785.7435999999998],[1070427600,4785.7435999999998],[1070514000,4785.7435999999998],[1070600400,4785.7435999999998],[1070686800,4785.7435999999998],[1070773200,4785.7435999999998],[1070859600,4785.7435999999998],[1070946000,4785.7435999999998],[1071032400,4785.7435999999998],[1071118800,4785.7435999999998],[1071205200,4785.7435999999998],[1071291600,4785.7435999999998],[1071378000,4785.7435999999998],[1071464400,4785.7435999999998],[1071550800,4785.7435999999998],[1071637200,4785.7435999999998],[1071723600,4785.7435999999998],[1071810000,4785.7435999999998],[1071896400,4785.7435999999998],[1071982800,4785.7435999999998],[1072069200,4785.7435999999998],[1072155600,4785.7435999999998],[1072242000,4785.7435999999998],[1072328400,4785.7435999999998],[1072414800,4785.7435999999998],[1072501200,4785.7435999999998],[1072587600,4785.7435999999998],[1072674000,4785.7435999999998],[1072760400,4785.7435999999998],[1072846800,4785.7435999999998],[1072933200,4785.7435999999998],[1073019600,4785.7435999999998],[1073106000,4785.7435999999998],[1073192400,4785.7435999999998],[1073278800,4785.7435999999998],[1073365200,4785.7435999999998],[1073451600,4785.7435999999998],[1073538000,4785.7435999999998],[1073624400,4785.7435999999998],[1073710800,4785.7435999999998],[1073797200,4785.7435999999998],[1073883600,4785.7435999999998],[1073970000,4785.7435999999998],[1074056400,4785.7435999999998],[1074142800,4785.7435999999998],[1074229200,4785.7435999999998],[1074315600,4785.7435999999998],[1074402000,4785.7435999999998],[1074488400,4785.7435999999998],[1074574800,4785.7435999999998],[1074661200,4785.7435999999998],[1074747600,4785.7435999999998],[1074834000,4785.7435999999998],[1074920400,4785.7435999999998],[1075006800,4785.7435999999998],[1075093200,4785.7435999999998],[1075179600,4785.7435999999998],[1075266000,4785.7435999999998],[1075352400,4785.7435999999998],[1075438800,4785.7435999999998],[1075525200,4785.7435999999998],[1075611600,4785.7435999999998],[1075698000,4785.7435999999998],[1075784400,4785.7435999999998],[1075870800,4785.7435999999998],[1075957200,4785.7435999999998],[1076043600,4785.7435999999998],[1076130000,4785.7435999999998],[1076216400,4785.7435999999998],[1076302800,4785.7435999999998],[1076389200,4785.7435999999998],[1076475600,4785.7435999999998],[1076562000,4785.7435999999998],[1076648400,4785.7435999999998],[1076734800,4785.7435999999998],[1076821200,4785.7435999999998],[1076907600,4785.7435999999998],[1076994000,4785.7435999999998],[1077080400,4785.7435999999998],[1077166800,4785.7435999999998],[1077253200,4785.7435999999998],[1077339600,4785.7435999999998],[1077426000,4785.7435999999998],[1077512400,4785.7435999999998],[1077598800,4785.7435999999998],[1077685200,4785.7435999999998],[1077771600,4785.7435999999998],[1077858000,4785.7435999999998],[1077944400,4785.7435999999998],[1078030800,4785.7435999999998],[1078117200,4785.7435999999998],[1078203600,4785.7435999999998],[1078290000,4785.7435999999998],[1078376400,4785.7435999999998],[1078462800,4785.7435999999998],[1078549200,4785.7435999999998],[1078635600,4785.7435999999998],[1078722000,4785.7435999999998],[1078808400,4785.7435999999998],[1078894800,4785.7435999999998],[1078981200,4785.7435999999998],[1079067600,4785.7435999999998],[1079154000,4785.7435999999998],[1079240400,4785.7435999999998],[1079326800,4785.7435999999998],[1079413200,4785.7435999999998],[1079499600,4785.7435999999998],[1079586000,4785.7435999999998],[1079672400,4785.7435999999998],[1079758800,4785.7435999999998],[1079845200,4785.7435999999998],[1079931600,4785.7435999999998],[1080018000,4785.7435999999998],[1080104400,4785.7435999999998],[1080190800,4785.7435999999998],[1080277200,4785.7435999999998],[1080363600,4785.7435999999998],[1080450000,4785.7435999999998],[1080536400,4785.7435999999998],[1080622800,4785.7435999999998],[1080709200,4785.7435999999998],[1080795600,4785.7435999999998],[1080882000,4785.7435999999998],[1080968400,4785.7435999999998],[1081054800,4785.7435999999998],[1081137600,4785.7435999999998],[1081224000,4785.7435999999998],[1081310400,4785.7435999999998],[1081396800,4785.7435999999998],[1081483200,4785.7435999999998],[1081569600,4785.7435999999998],[1081656000,4785.7435999999998],[1081742400,4785.7435999999998],[1081828800,4785.7435999999998],[1081915200,4785.7435999999998],[1082001600,4785.7435999999998],[1082088000,4785.7435999999998],[1082174400,4785.7435999999998],[1082260800,4785.7435999999998],[1082347200,4785.7435999999998],[1082433600,4785.7435999999998],[1082520000,4785.7435999999998],[1082606400,4785.7435999999998],[1082692800,4785.7435999999998],[1082779200,4785.7435999999998],[1082865600,4785.7435999999998],[1082952000,4785.7435999999998],[1083038400,4785.7435999999998],[1083124800,4785.7435999999998],[1083211200,4785.7435999999998],[1083297600,4785.7435999999998],[1083384000,4785.7435999999998],[1083470400,4785.7435999999998],[1083556800,4785.7435999999998],[1083643200,4785.7435999999998],[1083729600,4785.7435999999998],[1083816000,4785.7435999999998],[1083902400,4785.7435999999998],[1083988800,4785.7435999999998],[1084075200,4785.7435999999998],[1084161600,4785.7435999999998],[1084248000,4785.7435999999998],[1084334400,4785.7435999999998],[1084420800,4785.7435999999998],[1084507200,4785.7435999999998],[1084593600,4785.7435999999998],[1084680000,4785.7435999999998],[1084766400,4785.7435999999998],[1084852800,4785.7435999999998],[1084939200,4785.7435999999998],[1085025600,4785.7435999999998],[1085112000,4785.7435999999998],[1085198400,4785.7435999999998],[1085284800,4785.7435999999998],[1085371200,4785.7435999999998],[1085457600,4785.7435999999998],[1085544000,4785.7435999999998],[1085630400,4785.7435999999998],[1085716800,4785.7435999999998],[1085803200,4785.7435999999998],[1085889600,4785.7435999999998],[1085976000,4785.7435999999998],[1086062400,4785.7435999999998],[1086148800,4785.7435999999998],[1086235200,4785.7435999999998],[1086321600,4785.7435999999998],[1086408000,4785.7435999999998],[1086494400,4785.7435999999998],[1086580800,4785.7435999999998],[1086667200,4785.7435999999998],[1086753600,4785.7435999999998],[1086840000,4785.7435999999998],[1086926400,4785.7435999999998],[1087012800,4785.7435999999998],[1087099200,4785.7435999999998],[1087185600,4785.7435999999998],[1087272000,4785.7435999999998],[1087358400,4785.7435999999998],[1087444800,4785.7435999999998],[1087531200,4785.7435999999998],[1087617600,4785.7435999999998],[1087704000,4785.7435999999998],[1087790400,4785.7435999999998],[1087876800,4785.7435999999998],[1087963200,4785.7435999999998],[1088049600,4785.7435999999998],[1088136000,4785.7435999999998],[1088222400,4785.7435999999998],[1088308800,4785.7435999999998],[1088395200,4785.7435999999998],[1088481600,4785.7435999999998],[1088568000,4785.7435999999998],[1088654400,4785.7435999999998],[1088740800,4785.7435999999998],[1088827200,4785.7435999999998],[1088913600,4785.7435999999998],[1089000000,4785.7435999999998],[1089086400,4785.7435999999998],[1089172800,4785.7435999999998],[1089259200,4785.7435999999998],[1089345600,4785.7435999999998],[1089432000,4785.7435999999998],[1089518400,4785.7435999999998],[1089604800,4785.7435999999998],[1089691200,4785.7435999999998],[1089777600,4785.7435999999998],[1089864000,4785.7435999999998],[1089950400,4785.7435999999998],[1090036800,4785.7435999999998],[1090123200,4785.7435999999998],[1090209600,4785.7435999999998],[1090296000,4785.7435999999998],[1090382400,4785.7435999999998],[1090468800,4785.7435999999998],[1090555200,4785.7435999999998],[1090641600,4785.7435999999998],[1090728000,4785.7435999999998],[1090814400,4785.7435999999998],[1090900800,4785.7435999999998],[1090987200,4785.7435999999998],[1091073600,4785.7435999999998],[1091160000,4785.7435999999998],[1091246400,4785.7435999999998],[1091332800,4785.7435999999998],[1091419200,4785.7435999999998],[1091505600,5564.0582999999997],[1091592000,5564.0582999999997],[1091678400,5564.0582999999997],[1091764800,5564.0582999999997],[1091851200,5564.0582999999997],[1091937600,5564.0582999999997],[1092024000,5564.0582999999997],[1092110400,5564.0582999999997],[1092196800,5564.0582999999997],[1092283200,5564.0582999999997],[1092369600,5564.0582999999997],[1092456000,5564.0582999999997],[1092542400,5564.0582999999997],[1092628800,5564.0582999999997],[1092715200,5564.0582999999997],[1092801600,5564.0582999999997],[1092888000,5564.0582999999997],[1092974400,5564.0582999999997],[1093060800,5564.0582999999997],[1093147200,5564.0582999999997],[1093233600,5564.0582999999997],[1093320000,5564.0582999999997],[1093406400,5564.0582999999997],[1093492800,5564.0582999999997],[1093579200,5564.0582999999997],[1093665600,5564.0582999999997],[1093752000,5564.0582999999997],[1093838400,5564.0582999999997],[1093924800,5564.0582999999997],[1094011200,5564.0582999999997],[1094097600,5564.0582999999997],[1094184000,5564.0582999999997],[1094270400,5564.0582999999997],[1094356800,5564.0582999999997],[1094443200,5564.0582999999997],[1094529600,5564.0582999999997],[1094616000,5564.0582999999997],[1094702400,5564.0582999999997],[1094788800,5564.0582999999997],[1094875200,5564.0582999999997],[1094961600,5564.0582999999997],[1095048000,5564.0582999999997],[1095134400,5564.0582999999997],[1095220800,5564.0582999999997],[1095307200,5564.0582999999997],[1095393600,5564.0582999999997],[1095480000,5564.0582999999997],[1095566400,5564.0582999999997],[1095652800,5564.0582999999997],[1095739200,5564.0582999999997],[1095825600,5564.0582999999997],[1095912000,5564.0582999999997],[1095998400,5564.0582999999997],[1096084800,5564.0582999999997],[1096171200,5564.0582999999997],[1096257600,5564.0582999999997],[1096344000,5564.0582999999997],[1096430400,5564.0582999999997],[1096516800,5564.0582999999997],[1096603200,5564.0582999999997],[1096689600,5564.0582999999997],[1096776000,5564.0582999999997],[1096862400,5564.0582999999997],[1096948800,5564.0582999999997],[1097035200,5564.0582999999997],[1097121600,5564.0582999999997],[1097208000,5564.0582999999997],[1097294400,5564.0582999999997],[1097380800,5564.0582999999997],[1097467200,5564.0582999999997],[1097553600,5564.0582999999997],[1097640000,5564.0582999999997],[1097726400,5564.0582999999997],[1097812800,5564.0582999999997],[1097899200,5564.0582999999997],[1097985600,5564.0582999999997],[1098072000,5564.0582999999997],[1098158400,5564.0582999999997],[1098244800,5564.0582999999997],[1098331200,5564.0582999999997],[1098417600,5564.0582999999997],[1098504000,5564.0582999999997],[1098590400,5564.0582999999997],[1098676800,5564.0582999999997],[1098763200,5564.0582999999997],[1098849600,5564.0582999999997],[1098936000,5564.0582999999997],[1099022400,5564.0582999999997],[1099108800,5564.0582999999997],[1099195200,5564.0582999999997],[1099285200,5564.0582999999997],[1099371600,5564.0582999999997],[1099458000,5564.0582999999997],[1099544400,5564.0582999999997],[1099630800,5564.0582999999997],[1099717200,5564.0582999999997],[1099803600,5564.0582999999997],[1099890000,5564.0582999999997],[1099976400,5564.0582999999997],[1100062800,5564.0582999999997],[1100149200,5564.0582999999997],[1100235600,5564.0582999999997],[1100322000,5564.0582999999997],[1100408400,5564.0582999999997],[1100494800,5564.0582999999997],[1100581200,5564.0582999999997],[1100667600,5564.0582999999997],[1100754000,5564.0582999999997],[1100840400,5564.0582999999997],[1100926800,5564.0582999999997],[1101013200,5564.0582999999997],[1101099600,5564.0582999999997],[1101186000,5564.0582999999997],[1101272400,5564.0582999999997],[1101358800,5564.0582999999997],[1101445200,5564.0582999999997],[1101531600,5564.0582999999997],[1101618000,5564.0582999999997],[1101704400,5564.0582999999997],[1101790800,5564.0582999999997],[1101877200,5564.0582999999997],[1101963600,5564.0582999999997],[1102050000,5564.0582999999997],[1102136400,5564.0582999999997],[1102222800,5564.0582999999997],[1102309200,5564.0582999999997],[1102395600,5564.0582999999997],[1102482000,5564.0582999999997],[1102568400,5564.0582999999997],[1102654800,5564.0582999999997],[1102741200,5564.0582999999997],[1102827600,5564.0582999999997],[1102914000,5564.0582999999997],[1103000400,5564.0582999999997],[1103086800,5564.0582999999997],[1103173200,5564.0582999999997],[1103259600,5564.0582999999997],[1103346000,5564.0582999999997],[1103432400,5564.0582999999997],[1103518800,5564.0582999999997],[1103605200,5564.0582999999997],[1103691600,5564.0582999999997],[1103778000,5564.0582999999997],[1103864400,5564.0582999999997],[1103950800,5564.0582999999997],[1104037200,5564.0582999999997],[1104123600,5564.0582999999997],[1104210000,5564.0582999999997],[1104296400,5564.0582999999997],[1104382800,5564.0582999999997],[1104469200,5564.0582999999997],[1104555600,5564.0582999999997],[1104642000,5564.0582999999997],[1104728400,5564.0582999999997],[1104814800,5564.0582999999997],[1104901200,5564.0582999999997],[1104987600,5564.0582999999997],[1105074000,5564.0582999999997],[1105160400,5564.0582999999997],[1105246800,5564.0582999999997],[1105333200,5564.0582999999997],[1105419600,5564.0582999999997],[1105506000,5564.0582999999997],[1105592400,5564.0582999999997],[1105678800,5564.0582999999997],[1105765200,5564.0582999999997],[1105851600,5564.0582999999997],[1105938000,5564.0582999999997],[1106024400,5564.0582999999997],[1106110800,5564.0582999999997],[1106197200,5564.0582999999997],[1106283600,5564.0582999999997],[1106370000,5564.0582999999997],[1106456400,5564.0582999999997],[1106542800,5564.0582999999997],[1106629200,5564.0582999999997],[1106715600,5564.0582999999997],[1106802000,5564.0582999999997],[1106888400,5564.0582999999997],[1106974800,5564.0582999999997],[1107061200,5564.0582999999997],[1107147600,5564.0582999999997],[1107234000,5564.0582999999997],[1107320400,5564.0582999999997],[1107406800,5564.0582999999997],[1107493200,5564.0582999999997],[1107579600,5564.0582999999997],[1107666000,5564.0582999999997],[1107752400,5564.0582999999997],[1107838800,5564.0582999999997],[1107925200,5564.0582999999997],[1108011600,5564.0582999999997],[1108098000,5564.0582999999997],[1108184400,5564.0582999999997],[1108270800,5564.0582999999997],[1108357200,5564.0582999999997],[1108443600,5564.0582999999997],[1108530000,5564.0582999999997],[1108616400,5564.0582999999997],[1108702800,5564.0582999999997],[1108789200,5564.0582999999997],[1108875600,5564.0582999999997],[1108962000,5564.0582999999997],[1109048400,5564.0582999999997],[1109134800,5564.0582999999997],[1109221200,5564.0582999999997],[1109307600,5564.0582999999997],[1109394000,5564.0582999999997],[1109480400,5564.0582999999997],[1109566800,5564.0582999999997],[1109653200,5564.0582999999997],[1109739600,5564.0582999999997],[1109826000,5564.0582999999997],[1109912400,5564.0582999999997],[1109998800,5564.0582999999997],[1110085200,5564.0582999999997],[1110171600,5564.0582999999997],[1110258000,5564.0582999999997],[1110344400,5564.0582999999997],[1110430800,5564.0582999999997],[1110517200,5564.0582999999997],[1110603600,5564.0582999999997],[1110690000,5564.0582999999997],[1110776400,5564.0582999999997],[1110862800,5564.0582999999997],[1110949200,5564.0582999999997],[1111035600,5564.0582999999997],[1111122000,5564.0582999999997],[1111208400,5564.0582999999997],[1111294800,5564.0582999999997],[1111381200,5564.0582999999997],[1111467600,5564.0582999999997],[1111554000,5564.0582999999997],[1111640400,5564.0582999999997],[1111726800,5564.0582999999997],[1111813200,5564.0582999999997],[1111899600,5564.0582999999997],[1111986000,5564.0582999999997],[1112072400,5564.0582999999997],[1112158800,5564.0582999999997],[1112245200,5564.0582999999997],[1112331600,5564.0582999999997],[1112418000,5564.0582999999997],[1112504400,5564.0582999999997],[1112587200,5564.0582999999997],[1112673600,5564.0582999999997],[1112760000,5564.0582999999997],[1112846400,5564.0582999999997],[1112932800,5564.0582999999997],[1113019200,5564.0582999999997],[1113105600,5564.0582999999997],[1113192000,5564.0582999999997],[1113278400,5564.0582999999997],[1113364800,5564.0582999999997],[1113451200,5564.0582999999997],[1113537600,5564.0582999999997],[1113624000,5564.0582999999997],[1113710400,5564.0582999999997],[1113796800,5564.0582999999997],[1113883200,5564.0582999999997],[1113969600,5564.0582999999997],[1114056000,5564.0582999999997],[1114142400,5564.0582999999997],[1114228800,5564.0582999999997],[1114315200,5564.0582999999997],[1114401600,5564.0582999999997],[1114488000,5564.0582999999997],[1114574400,5564.0582999999997],[1114660800,5564.0582999999997],[1114747200,5564.0582999999997],[1114833600,5564.0582999999997],[1114920000,5564.0582999999997],[1115006400,5564.0582999999997],[1115092800,5564.0582999999997],[1115179200,5564.0582999999997],[1115265600,5564.0582999999997],[1115352000,5564.0582999999997],[1115438400,5564.0582999999997],[1115524800,5564.0582999999997],[1115611200,5564.0582999999997],[1115697600,5564.0582999999997],[1115784000,5564.0582999999997],[1115870400,5564.0582999999997],[1115956800,5564.0582999999997],[1116043200,5564.0582999999997],[1116129600,5564.0582999999997],[1116216000,5564.0582999999997],[1116302400,5564.0582999999997],[1116388800,5564.0582999999997],[1116475200,5564.0582999999997],[1116561600,5564.0582999999997],[1116648000,5564.0582999999997],[1116734400,5564.0582999999997],[1116820800,5564.0582999999997],[1116907200,5564.0582999999997],[1116993600,5564.0582999999997],[1117080000,5564.0582999999997],[1117166400,5564.0582999999997],[1117252800,5564.0582999999997],[1117339200,5564.0582999999997],[1117425600,5564.0582999999997],[1117512000,5564.0582999999997],[1117598400,5564.0582999999997],[1117684800,5564.0582999999997],[1117771200,5564.0582999999997],[1117857600,5564.0582999999997],[1117944000,5564.0582999999997],[1118030400,5564.0582999999997],[1118116800,5564.0582999999997],[1118203200,5564.0582999999997],[1118289600,5564.0582999999997],[1118376000,5564.0582999999997],[1118462400,5564.0582999999997],[1118548800,5564.0582999999997],[1118635200,5564.0582999999997],[1118721600,5564.0582999999997],[1118808000,5564.0582999999997],[1118894400,5564.0582999999997],[1118980800,5564.0582999999997],[1119067200,5564.0582999999997],[1119153600,5564.0582999999997],[1119240000,5564.0582999999997],[1119326400,5564.0582999999997],[1119412800,5564.0582999999997],[1119499200,5564.0582999999997],[1119585600,5564.0582999999997],[1119672000,5564.0582999999997],[1119758400,5564.0582999999997],[1119844800,5564.0582999999997],[1119931200,5564.0582999999997],[1120017600,5564.0582999999997],[1120104000,5564.0582999999997],[1120190400,5564.0582999999997],[1120276800,5564.0582999999997],[1120363200,5564.0582999999997],[1120449600,5564.0582999999997],[1120536000,5564.0582999999997],[1120622400,5564.0582999999997],[1120708800,5564.0582999999997],[1120795200,5564.0582999999997],[1120881600,5564.0582999999997],[1120968000,5564.0582999999997],[1121054400,5564.0582999999997],[1121140800,5564.0582999999997],[1121227200,5564.0582999999997],[1121313600,5564.0582999999997],[1121400000,5564.0582999999997],[1121486400,5564.0582999999997],[1121572800,5564.0582999999997],[1121659200,5564.0582999999997],[1121745600,5564.0582999999997],[1121832000,5564.0582999999997],[1121918400,5564.0582999999997],[1122004800,5564.0582999999997],[1122091200,5564.0582999999997],[1122177600,5564.0582999999997],[1122264000,5564.0582999999997],[1122350400,5564.0582999999997],[1122436800,5564.0582999999997],[1122523200,5564.0582999999997],[1122609600,5564.0582999999997],[1122696000,5564.0582999999997],[1122782400,5564.0582999999997],[1122868800,5564.0582999999997],[1122955200,6381.0302000000001],[1123041600,6381.0302000000001],[1123128000,6381.0302000000001],[1123214400,6381.0302000000001],[1123300800,6381.0302000000001],[1123387200,6381.0302000000001],[1123473600,6381.0302000000001],[1123560000,6381.0302000000001],[1123646400,6381.0302000000001],[1123732800,6381.0302000000001],[1123819200,6381.0302000000001],[1123905600,6381.0302000000001],[1123992000,6381.0302000000001],[1124078400,6381.0302000000001],[1124164800,6381.0302000000001],[1124251200,6381.0302000000001],[1124337600,6381.0302000000001],[1124424000,6381.0302000000001],[1124510400,6381.0302000000001],[1124596800,6381.0302000000001],[1124683200,6381.0302000000001],[1124769600,6381.0302000000001],[1124856000,6381.0302000000001],[1124942400,6381.0302000000001],[1125028800,6381.0302000000001],[1125115200,6381.0302000000001],[1125201600,6381.0302000000001],[1125288000,6381.0302000000001],[1125374400,6381.0302000000001],[1125460800,6381.0302000000001],[1125547200,6381.0302000000001],[1125633600,6381.0302000000001],[1125720000,6381.0302000000001],[1125806400,6381.0302000000001],[1125892800,6381.0302000000001],[1125979200,6381.0302000000001],[1126065600,6381.0302000000001],[1126152000,6381.0302000000001],[1126238400,6381.0302000000001],[1126324800,6381.0302000000001],[1126411200,6381.0302000000001],[1126497600,6381.0302000000001],[1126584000,6381.0302000000001],[1126670400,6381.0302000000001],[1126756800,6381.0302000000001],[1126843200,6381.0302000000001],[1126929600,6381.0302000000001],[1127016000,6381.0302000000001],[1127102400,6381.0302000000001],[1127188800,6381.0302000000001],[1127275200,6381.0302000000001],[1127361600,6381.0302000000001],[1127448000,6381.0302000000001],[1127534400,6381.0302000000001],[1127620800,6381.0302000000001],[1127707200,6381.0302000000001],[1127793600,6381.0302000000001],[1127880000,6381.0302000000001],[1127966400,6381.0302000000001],[1128052800,6381.0302000000001],[1128139200,6381.0302000000001],[1128225600,6381.0302000000001],[1128312000,6381.0302000000001],[1128398400,6381.0302000000001],[1128484800,6381.0302000000001],[1128571200,6381.0302000000001],[1128657600,6381.0302000000001],[1128744000,6381.0302000000001],[1128830400,6381.0302000000001],[1128916800,6381.0302000000001],[1129003200,6381.0302000000001],[1129089600,6381.0302000000001],[1129176000,6381.0302000000001],[1129262400,6381.0302000000001],[1129348800,6381.0302000000001],[1129435200,6381.0302000000001],[1129521600,6381.0302000000001],[1129608000,6381.0302000000001],[1129694400,6381.0302000000001],[1129780800,6381.0302000000001],[1129867200,6381.0302000000001],[1129953600,6381.0302000000001],[1130040000,6381.0302000000001],[1130126400,6381.0302000000001],[1130212800,6381.0302000000001],[1130299200,6381.0302000000001],[1130385600,6381.0302000000001],[1130472000,6381.0302000000001],[1130558400,6381.0302000000001],[1130644800,6381.0302000000001],[1130734800,6381.0302000000001],[1130821200,6381.0302000000001],[1130907600,6381.0302000000001],[1130994000,6381.0302000000001],[1131080400,6381.0302000000001],[1131166800,6381.0302000000001],[1131253200,6381.0302000000001],[1131339600,6381.0302000000001],[1131426000,6381.0302000000001],[1131512400,6381.0302000000001],[1131598800,6381.0302000000001],[1131685200,6381.0302000000001],[1131771600,6381.0302000000001],[1131858000,6381.0302000000001],[1131944400,6381.0302000000001],[1132030800,6381.0302000000001],[1132117200,6381.0302000000001],[1132203600,6381.0302000000001],[1132290000,6381.0302000000001],[1132376400,6381.0302000000001],[1132462800,6381.0302000000001],[1132549200,6381.0302000000001],[1132635600,6381.0302000000001],[1132722000,6381.0302000000001],[1132808400,6381.0302000000001],[1132894800,6381.0302000000001],[1132981200,6381.0302000000001],[1133067600,6381.0302000000001],[1133154000,6381.0302000000001],[1133240400,6381.0302000000001],[1133326800,6381.0302000000001],[1133413200,6381.0302000000001],[1133499600,6381.0302000000001],[1133586000,6381.0302000000001],[1133672400,6381.0302000000001],[1133758800,6381.0302000000001],[1133845200,6381.0302000000001],[1133931600,6381.0302000000001],[1134018000,6381.0302000000001],[1134104400,6381.0302000000001],[1134190800,6381.0302000000001],[1134277200,6381.0302000000001],[1134363600,6381.0302000000001],[1134450000,6381.0302000000001],[1134536400,6381.0302000000001],[1134622800,6381.0302000000001],[1134709200,6381.0302000000001],[1134795600,6381.0302000000001],[1134882000,6381.0302000000001],[1134968400,6381.0302000000001],[1135054800,6381.0302000000001],[1135141200,6381.0302000000001],[1135227600,6381.0302000000001],[1135314000,6381.0302000000001],[1135400400,6381.0302000000001],[1135486800,6381.0302000000001],[1135573200,6381.0302000000001],[1135659600,6381.0302000000001],[1135746000,6381.0302000000001],[1135832400,6381.0302000000001],[1135918800,6381.0302000000001],[1136005200,6381.0302000000001],[1136091600,6381.0302000000001],[1136178000,6381.0302000000001],[1136264400,6381.0302000000001],[1136350800,6381.0302000000001],[1136437200,6381.0302000000001],[1136523600,6381.0302000000001],[1136610000,6381.0302000000001],[1136696400,6381.0302000000001],[1136782800,6381.0302000000001],[1136869200,6381.0302000000001],[1136955600,6381.0302000000001],[1137042000,6381.0302000000001],[1137128400,6381.0302000000001],[1137214800,6381.0302000000001],[1137301200,6381.0302000000001],[1137387600,6381.0302000000001],[1137474000,6381.0302000000001],[1137560400,6381.0302000000001],[1137646800,6381.0302000000001],[1137733200,6381.0302000000001],[1137819600,6381.0302000000001],[1137906000,6381.0302000000001],[1137992400,6381.0302000000001],[1138078800,6381.0302000000001],[1138165200,6381.0302000000001],[1138251600,6381.0302000000001],[1138338000,6381.0302000000001],[1138424400,6381.0302000000001],[1138510800,6381.0302000000001],[1138597200,6381.0302000000001],[1138683600,6381.0302000000001],[1138770000,6381.0302000000001],[1138856400,6381.0302000000001],[1138942800,6381.0302000000001],[1139029200,6381.0302000000001],[1139115600,6381.0302000000001],[1139202000,6381.0302000000001],[1139288400,6381.0302000000001],[1139374800,6381.0302000000001],[1139461200,6381.0302000000001],[1139547600,6381.0302000000001],[1139634000,6381.0302000000001],[1139720400,6381.0302000000001],[1139806800,6381.0302000000001],[1139893200,6381.0302000000001],[1139979600,6381.0302000000001],[1140066000,6381.0302000000001],[1140152400,6381.0302000000001],[1140238800,6381.0302000000001],[1140325200,6381.0302000000001],[1140411600,6381.0302000000001],[1140498000,6381.0302000000001],[1140584400,6381.0302000000001],[1140670800,6381.0302000000001],[1140757200,6381.0302000000001],[1140843600,6381.0302000000001],[1140930000,6381.0302000000001],[1141016400,6381.0302000000001],[1141102800,6381.0302000000001],[1141189200,6381.0302000000001],[1141275600,6381.0302000000001],[1141362000,6381.0302000000001],[1141448400,6381.0302000000001],[1141534800,6381.0302000000001],[1141621200,6381.0302000000001],[1141707600,6381.0302000000001],[1141794000,6381.0302000000001],[1141880400,6381.0302000000001],[1141966800,6381.0302000000001],[1142053200,6381.0302000000001],[1142139600,6381.0302000000001],[1142226000,6381.0302000000001],[1142312400,6381.0302000000001],[1142398800,6381.0302000000001],[1142485200,6381.0302000000001],[1142571600,6381.0302000000001],[1142658000,6381.0302000000001],[1142744400,6381.0302000000001],[1142830800,6381.0302000000001],[1142917200,6381.0302000000001],[1143003600,6381.0302000000001],[1143090000,6381.0302000000001],[1143176400,6381.0302000000001],[1143262800,6381.0302000000001],[1143349200,6381.0302000000001],[1143435600,6381.0302000000001],[1143522000,6381.0302000000001],[1143608400,6381.0302000000001],[1143694800,6381.0302000000001],[1143781200,6381.0302000000001],[1143867600,6381.0302000000001],[1143954000,6381.0302000000001],[1144036800,6381.0302000000001],[1144123200,6381.0302000000001],[1144209600,6381.0302000000001],[1144296000,6381.0302000000001],[1144382400,6381.0302000000001],[1144468800,6381.0302000000001],[1144555200,6381.0302000000001],[1144641600,6381.0302000000001],[1144728000,6381.0302000000001],[1144814400,6381.0302000000001],[1144900800,6381.0302000000001],[1144987200,6381.0302000000001],[1145073600,6381.0302000000001],[1145160000,6381.0302000000001],[1145246400,6381.0302000000001],[1145332800,6381.0302000000001],[1145419200,6381.0302000000001],[1145505600,6381.0302000000001],[1145592000,6381.0302000000001],[1145678400,6381.0302000000001],[1145764800,6381.0302000000001],[1145851200,6381.0302000000001],[1145937600,6381.0302000000001],[1146024000,6381.0302000000001],[1146110400,6381.0302000000001],[1146196800,6381.0302000000001],[1146283200,6381.0302000000001],[1146369600,6381.0302000000001],[1146456000,6381.0302000000001],[1146542400,6381.0302000000001],[1146628800,6381.0302000000001],[1146715200,6381.0302000000001],[1146801600,6381.0302000000001],[1146888000,6381.0302000000001],[1146974400,6381.0302000000001],[1147060800,6381.0302000000001],[1147147200,6381.0302000000001],[1147233600,6381.0302000000001],[1147320000,6381.0302000000001],[1147406400,6381.0302000000001],[1147492800,6381.0302000000001],[1147579200,6381.0302000000001],[1147665600,6381.0302000000001],[1147752000,6381.0302000000001],[1147838400,6381.0302000000001],[1147924800,6381.0302000000001],[1148011200,6381.0302000000001],[1148097600,6381.0302000000001],[1148184000,6381.0302000000001],[1148270400,6381.0302000000001],[1148356800,6381.0302000000001],[1148443200,6381.0302000000001],[1148529600,6381.0302000000001],[1148616000,6381.0302000000001],[1148702400,6381.0302000000001],[1148788800,6381.0302000000001],[1148875200,6381.0302000000001],[1148961600,6381.0302000000001],[1149048000,6381.0302000000001],[1149134400,6381.0302000000001],[1149220800,6381.0302000000001],[1149307200,6381.0302000000001],[1149393600,6381.0302000000001],[1149480000,6381.0302000000001],[1149566400,6381.0302000000001],[1149652800,6381.0302000000001],[1149739200,6381.0302000000001],[1149825600,6381.0302000000001],[1149912000,6381.0302000000001],[1149998400,6381.0302000000001],[1150084800,6381.0302000000001],[1150171200,6381.0302000000001],[1150257600,6381.0302000000001],[1150344000,6381.0302000000001],[1150430400,6381.0302000000001],[1150516800,6381.0302000000001],[1150603200,6381.0302000000001],[1150689600,6381.0302000000001],[1150776000,6381.0302000000001],[1150862400,6381.0302000000001],[1150948800,6381.0302000000001],[1151035200,6381.0302000000001],[1151121600,6381.0302000000001],[1151208000,6381.0302000000001],[1151294400,6381.0302000000001],[1151380800,6381.0302000000001],[1151467200,6381.0302000000001],[1151553600,6381.0302000000001],[1151640000,6381.0302000000001],[1151726400,6381.0302000000001],[1151812800,6381.0302000000001],[1151899200,6381.0302000000001],[1151985600,6381.0302000000001],[1152072000,6381.0302000000001],[1152158400,6381.0302000000001],[1152244800,6381.0302000000001],[1152331200,6381.0302000000001],[1152417600,6381.0302000000001],[1152504000,6381.0302000000001],[1152590400,6381.0302000000001],[1152676800,6381.0302000000001],[1152763200,6381.0302000000001],[1152849600,6381.0302000000001],[1152936000,6381.0302000000001],[1153022400,6381.0302000000001],[1153108800,6381.0302000000001],[1153195200,6381.0302000000001],[1153281600,6381.0302000000001],[1153368000,6381.0302000000001],[1153454400,6381.0302000000001],[1153540800,6381.0302000000001],[1153627200,6381.0302000000001],[1153713600,6381.0302000000001],[1153800000,6381.0302000000001],[1153886400,6381.0302000000001],[1153972800,6381.0302000000001],[1154059200,6381.0302000000001],[1154145600,6381.0302000000001],[1154232000,6381.0302000000001],[1154318400,6381.0302000000001],[1154404800,6381.0302000000001],[1154491200,7112.6351999999997],[1154577600,7112.6351999999997],[1154664000,7112.6351999999997],[1154750400,7112.6351999999997],[1154836800,7112.6351999999997],[1154923200,7112.6351999999997],[1155009600,7112.6351999999997],[1155096000,7112.6351999999997],[1155182400,7112.6351999999997],[1155268800,7112.6351999999997],[1155355200,7112.6351999999997],[1155441600,7112.6351999999997],[1155528000,7112.6351999999997],[1155614400,7112.6351999999997],[1155700800,7112.6351999999997],[1155787200,7112.6351999999997],[1155873600,7112.6351999999997],[1155960000,7112.6351999999997],[1156046400,7112.6351999999997],[1156132800,7112.6351999999997],[1156219200,7112.6351999999997],[1156305600,7112.6351999999997],[1156392000,7112.6351999999997],[1156478400,7112.6351999999997],[1156564800,7112.6351999999997],[1156651200,7112.6351999999997],[1156737600,7112.6351999999997],[1156824000,7112.6351999999997],[1156910400,7112.6351999999997],[1156996800,7112.6351999999997],[1157083200,7112.6351999999997],[1157169600,7112.6351999999997],[1157256000,7112.6351999999997],[1157342400,7112.6351999999997],[1157428800,7112.6351999999997],[1157515200,7112.6351999999997],[1157601600,7112.6351999999997],[1157688000,7112.6351999999997],[1157774400,7112.6351999999997],[1157860800,7112.6351999999997],[1157947200,7112.6351999999997],[1158033600,7112.6351999999997],[1158120000,7112.6351999999997],[1158206400,7112.6351999999997],[1158292800,7112.6351999999997],[1158379200,7112.6351999999997],[1158465600,7112.6351999999997],[1158552000,7112.6351999999997],[1158638400,7112.6351999999997],[1158724800,7112.6351999999997],[1158811200,7112.6351999999997],[1158897600,7112.6351999999997],[1158984000,7112.6351999999997],[1159070400,7112.6351999999997],[1159156800,7112.6351999999997],[1159243200,7112.6351999999997],[1159329600,7112.6351999999997],[1159416000,7112.6351999999997],[1159502400,7112.6351999999997],[1159588800,7112.6351999999997],[1159675200,7112.6351999999997],[1159761600,7112.6351999999997],[1159848000,7112.6351999999997],[1159934400,7112.6351999999997],[1160020800,7112.6351999999997],[1160107200,7112.6351999999997],[1160193600,7112.6351999999997],[1160280000,7112.6351999999997],[1160366400,7112.6351999999997],[1160452800,7112.6351999999997],[1160539200,7112.6351999999997],[1160625600,7112.6351999999997],[1160712000,7112.6351999999997],[1160798400,7112.6351999999997],[1160884800,7112.6351999999997],[1160971200,7112.6351999999997],[1161057600,7112.6351999999997],[1161144000,7112.6351999999997],[1161230400,7112.6351999999997],[1161316800,7112.6351999999997],[1161403200,7112.6351999999997],[1161489600,7112.6351999999997],[1161576000,7112.6351999999997],[1161662400,7112.6351999999997],[1161748800,7112.6351999999997],[1161835200,7112.6351999999997],[1161921600,7112.6351999999997],[1162008000,7112.6351999999997],[1162094400,7112.6351999999997],[1162184400,7112.6351999999997],[1162270800,7112.6351999999997],[1162357200,7112.6351999999997],[1162443600,7112.6351999999997],[1162530000,7112.6351999999997],[1162616400,7112.6351999999997],[1162702800,7112.6351999999997],[1162789200,7112.6351999999997],[1162875600,7112.6351999999997],[1162962000,7112.6351999999997],[1163048400,7112.6351999999997],[1163134800,7112.6351999999997],[1163221200,7112.6351999999997],[1163307600,7112.6351999999997],[1163394000,7112.6351999999997],[1163480400,7112.6351999999997],[1163566800,7112.6351999999997],[1163653200,7112.6351999999997],[1163739600,7112.6351999999997],[1163826000,7112.6351999999997],[1163912400,7112.6351999999997],[1163998800,7112.6351999999997],[1164085200,7112.6351999999997],[1164171600,7112.6351999999997],[1164258000,7112.6351999999997],[1164344400,7112.6351999999997],[1164430800,7112.6351999999997],[1164517200,7112.6351999999997],[1164603600,7112.6351999999997],[1164690000,7112.6351999999997],[1164776400,7112.6351999999997],[1164862800,7112.6351999999997],[1164949200,7112.6351999999997],[1165035600,7112.6351999999997],[1165122000,7112.6351999999997],[1165208400,7112.6351999999997],[1165294800,7112.6351999999997],[1165381200,7112.6351999999997],[1165467600,7112.6351999999997],[1165554000,7112.6351999999997],[1165640400,7112.6351999999997],[1165726800,7112.6351999999997],[1165813200,7112.6351999999997],[1165899600,7112.6351999999997],[1165986000,7112.6351999999997],[1166072400,7112.6351999999997],[1166158800,7112.6351999999997],[1166245200,7112.6351999999997],[1166331600,7112.6351999999997],[1166418000,7112.6351999999997],[1166504400,7112.6351999999997],[1166590800,7112.6351999999997],[1166677200,7112.6351999999997],[1166763600,7112.6351999999997],[1166850000,7112.6351999999997],[1166936400,7112.6351999999997],[1167022800,7112.6351999999997],[1167109200,7112.6351999999997],[1167195600,7112.6351999999997],[1167282000,7112.6351999999997],[1167368400,7112.6351999999997],[1167454800,7112.6351999999997],[1167541200,7112.6351999999997],[1167627600,7112.6351999999997],[1167714000,7112.6351999999997],[1167800400,7112.6351999999997],[1167886800,7112.6351999999997],[1167973200,7112.6351999999997],[1168059600,7112.6351999999997],[1168146000,7112.6351999999997],[1168232400,7112.6351999999997],[1168318800,7112.6351999999997],[1168405200,7112.6351999999997],[1168491600,7112.6351999999997],[1168578000,7112.6351999999997],[1168664400,7112.6351999999997],[1168750800,7112.6351999999997],[1168837200,7112.6351999999997],[1168923600,7112.6351999999997],[1169010000,7112.6351999999997],[1169096400,7112.6351999999997],[1169182800,7112.6351999999997],[1169269200,7112.6351999999997],[1169355600,7112.6351999999997],[1169442000,7112.6351999999997],[1169528400,7112.6351999999997],[1169614800,7112.6351999999997],[1169701200,7112.6351999999997],[1169787600,7112.6351999999997],[1169874000,7112.6351999999997],[1169960400,7112.6351999999997],[1170046800,7112.6351999999997],[1170133200,7112.6351999999997],[1170219600,7112.6351999999997],[1170306000,7112.6351999999997],[1170392400,7112.6351999999997],[1170478800,7112.6351999999997],[1170565200,7112.6351999999997],[1170651600,7112.6351999999997],[1170738000,7112.6351999999997],[1170824400,7112.6351999999997],[1170910800,7112.6351999999997],[1170997200,7112.6351999999997],[1171083600,7112.6351999999997],[1171170000,7112.6351999999997],[1171256400,7112.6351999999997],[1171342800,7112.6351999999997],[1171429200,7112.6351999999997],[1171515600,7112.6351999999997],[1171602000,7112.6351999999997],[1171688400,7112.6351999999997],[1171774800,7112.6351999999997],[1171861200,7112.6351999999997],[1171947600,7112.6351999999997],[1172034000,7112.6351999999997],[1172120400,7112.6351999999997],[1172206800,7112.6351999999997],[1172293200,7112.6351999999997],[1172379600,7112.6351999999997],[1172466000,7112.6351999999997],[1172552400,7112.6351999999997],[1172638800,7112.6351999999997],[1172725200,7112.6351999999997],[1172811600,7112.6351999999997],[1172898000,7112.6351999999997],[1172984400,7112.6351999999997],[1173070800,7112.6351999999997],[1173157200,7112.6351999999997],[1173243600,7112.6351999999997],[1173330000,7112.6351999999997],[1173416400,7112.6351999999997],[1173502800,7112.6351999999997],[1173589200,7112.6351999999997],[1173672000,7112.6351999999997],[1173758400,7112.6351999999997],[1173844800,7112.6351999999997],[1173931200,7112.6351999999997],[1174017600,7112.6351999999997],[1174104000,7112.6351999999997],[1174190400,7112.6351999999997],[1174276800,7112.6351999999997],[1174363200,7112.6351999999997],[1174449600,7112.6351999999997],[1174536000,7112.6351999999997],[1174622400,7112.6351999999997],[1174708800,7112.6351999999997],[1174795200,7112.6351999999997],[1174881600,7112.6351999999997],[1174968000,7112.6351999999997],[1175054400,7112.6351999999997],[1175140800,7112.6351999999997],[1175227200,7112.6351999999997],[1175313600,7112.6351999999997],[1175400000,7112.6351999999997],[1175486400,7112.6351999999997],[1175572800,7112.6351999999997],[1175659200,7112.6351999999997],[1175745600,7112.6351999999997],[1175832000,7112.6351999999997],[1175918400,7112.6351999999997],[1176004800,7112.6351999999997],[1176091200,7112.6351999999997],[1176177600,7112.6351999999997],[1176264000,7112.6351999999997],[1176350400,7112.6351999999997],[1176436800,7112.6351999999997],[1176523200,7112.6351999999997],[1176609600,7112.6351999999997],[1176696000,7112.6351999999997],[1176782400,7112.6351999999997],[1176868800,7112.6351999999997],[1176955200,7112.6351999999997],[1177041600,7112.6351999999997],[1177128000,7112.6351999999997],[1177214400,7112.6351999999997],[1177300800,7112.6351999999997],[1177387200,7112.6351999999997],[1177473600,7112.6351999999997],[1177560000,7112.6351999999997],[1177646400,7112.6351999999997],[1177732800,7112.6351999999997],[1177819200,7112.6351999999997],[1177905600,7112.6351999999997],[1177992000,7112.6351999999997],[1178078400,7112.6351999999997],[1178164800,7112.6351999999997],[1178251200,7112.6351999999997],[1178337600,7112.6351999999997],[1178424000,7112.6351999999997],[1178510400,7112.6351999999997],[1178596800,7112.6351999999997],[1178683200,7112.6351999999997],[1178769600,7112.6351999999997],[1178856000,7112.6351999999997],[1178942400,7112.6351999999997],[1179028800,7112.6351999999997],[1179115200,7112.6351999999997],[1179201600,7112.6351999999997],[1179288000,7112.6351999999997],[1179374400,7112.6351999999997],[1179460800,7112.6351999999997],[1179547200,7112.6351999999997],[1179633600,7112.6351999999997],[1179720000,7112.6351999999997],[1179806400,7112.6351999999997],[1179892800,7112.6351999999997],[1179979200,7112.6351999999997],[1180065600,7112.6351999999997],[1180152000,7112.6351999999997],[1180238400,7112.6351999999997],[1180324800,7112.6351999999997],[1180411200,7112.6351999999997],[1180497600,7112.6351999999997],[1180584000,7112.6351999999997],[1180670400,7112.6351999999997],[1180756800,7112.6351999999997],[1180843200,7112.6351999999997],[1180929600,7112.6351999999997],[1181016000,7112.6351999999997],[1181102400,7112.6351999999997],[1181188800,7112.6351999999997],[1181275200,7112.6351999999997],[1181361600,7112.6351999999997],[1181448000,7112.6351999999997],[1181534400,7112.6351999999997],[1181620800,7112.6351999999997],[1181707200,7112.6351999999997],[1181793600,7112.6351999999997],[1181880000,7112.6351999999997],[1181966400,7112.6351999999997],[1182052800,7112.6351999999997],[1182139200,7112.6351999999997],[1182225600,7112.6351999999997],[1182312000,7112.6351999999997],[1182398400,7112.6351999999997],[1182484800,7112.6351999999997],[1182571200,7112.6351999999997],[1182657600,7112.6351999999997],[1182744000,7112.6351999999997],[1182830400,7112.6351999999997],[1182916800,7112.6351999999997],[1183003200,7112.6351999999997],[1183089600,7112.6351999999997],[1183176000,7112.6351999999997],[1183262400,7112.6351999999997],[1183348800,7112.6351999999997],[1183435200,7112.6351999999997],[1183521600,7112.6351999999997],[1183608000,7112.6351999999997],[1183694400,7112.6351999999997],[1183780800,7112.6351999999997],[1183867200,7112.6351999999997],[1183953600,7112.6351999999997],[1184040000,7112.6351999999997],[1184126400,7112.6351999999997],[1184212800,7112.6351999999997],[1184299200,7112.6351999999997],[1184385600,7112.6351999999997],[1184472000,7112.6351999999997],[1184558400,7112.6351999999997],[1184644800,7112.6351999999997],[1184731200,7112.6351999999997],[1184817600,7112.6351999999997],[1184904000,7112.6351999999997],[1184990400,7112.6351999999997],[1185076800,7112.6351999999997],[1185163200,7112.6351999999997],[1185249600,7112.6351999999997],[1185336000,7112.6351999999997],[1185422400,7112.6351999999997],[1185508800,7112.6351999999997],[1185595200,7112.6351999999997],[1185681600,7112.6351999999997],[1185768000,7112.6351999999997],[1185854400,7112.6351999999997],[1185940800,7112.6351999999997],[1186027200,7963.2748000000001],[1186113600,7963.2748000000001],[1186200000,7963.2748000000001],[1186286400,7963.2748000000001],[1186372800,7963.2748000000001],[1186459200,7963.2748000000001],[1186545600,7963.2748000000001],[1186632000,7963.2748000000001],[1186718400,7963.2748000000001],[1186804800,7963.2748000000001],[1186891200,7963.2748000000001],[1186977600,7963.2748000000001],[1187064000,7963.2748000000001],[1187150400,7963.2748000000001],[1187236800,7963.2748000000001],[1187323200,7963.2748000000001],[1187409600,7963.2748000000001],[1187496000,7963.2748000000001],[1187582400,7963.2748000000001],[1187668800,7963.2748000000001],[1187755200,7963.2748000000001],[1187841600,7963.2748000000001],[1187928000,7963.2748000000001],[1188014400,7963.2748000000001],[1188100800,7963.2748000000001],[1188187200,7963.2748000000001],[1188273600,7963.2748000000001],[1188360000,7963.2748000000001],[1188446400,7963.2748000000001],[1188532800,7963.2748000000001],[1188619200,7963.2748000000001],[1188705600,7963.2748000000001],[1188792000,7963.2748000000001],[1188878400,7963.2748000000001],[1188964800,7963.2748000000001],[1189051200,7963.2748000000001],[1189137600,7963.2748000000001],[1189224000,7963.2748000000001],[1189310400,7963.2748000000001],[1189396800,7963.2748000000001],[1189483200,7963.2748000000001],[1189569600,7963.2748000000001],[1189656000,7963.2748000000001],[1189742400,7963.2748000000001],[1189828800,7963.2748000000001],[1189915200,7963.2748000000001],[1190001600,7963.2748000000001],[1190088000,7963.2748000000001],[1190174400,7963.2748000000001],[1190260800,7963.2748000000001],[1190347200,7963.2748000000001],[1190433600,7963.2748000000001],[1190520000,7963.2748000000001],[1190606400,7963.2748000000001],[1190692800,7963.2748000000001],[1190779200,7963.2748000000001],[1190865600,7963.2748000000001],[1190952000,7963.2748000000001],[1191038400,7963.2748000000001],[1191124800,7963.2748000000001],[1191211200,7963.2748000000001],[1191297600,7963.2748000000001],[1191384000,7963.2748000000001],[1191470400,7963.2748000000001],[1191556800,7963.2748000000001],[1191643200,7963.2748000000001],[1191729600,7963.2748000000001],[1191816000,7963.2748000000001],[1191902400,7963.2748000000001],[1191988800,7963.2748000000001],[1192075200,7963.2748000000001],[1192161600,7963.2748000000001],[1192248000,7963.2748000000001],[1192334400,7963.2748000000001],[1192420800,7963.2748000000001],[1192507200,7963.2748000000001],[1192593600,7963.2748000000001],[1192680000,7963.2748000000001],[1192766400,7963.2748000000001],[1192852800,7963.2748000000001],[1192939200,7963.2748000000001],[1193025600,7963.2748000000001],[1193112000,7963.2748000000001],[1193198400,7963.2748000000001],[1193284800,7963.2748000000001],[1193371200,7963.2748000000001],[1193457600,7963.2748000000001],[1193544000,7963.2748000000001],[1193630400,7963.2748000000001],[1193716800,7963.2748000000001],[1193803200,7963.2748000000001],[1193889600,7963.2748000000001],[1193976000,7963.2748000000001],[1194062400,7963.2748000000001],[1194148800,7963.2748000000001],[1194238800,7963.2748000000001],[1194325200,7963.2748000000001],[1194411600,7963.2748000000001],[1194498000,7963.2748000000001],[1194584400,7963.2748000000001],[1194670800,7963.2748000000001],[1194757200,7963.2748000000001],[1194843600,7963.2748000000001],[1194930000,7963.2748000000001],[1195016400,7963.2748000000001],[1195102800,7963.2748000000001],[1195189200,7963.2748000000001],[1195275600,7963.2748000000001],[1195362000,7963.2748000000001],[1195448400,7963.2748000000001],[1195534800,7963.2748000000001],[1195621200,7963.2748000000001],[1195707600,7963.2748000000001],[1195794000,7963.2748000000001],[1195880400,7963.2748000000001],[1195966800,7963.2748000000001],[1196053200,7963.2748000000001],[1196139600,7963.2748000000001],[1196226000,7963.2748000000001],[1196312400,7963.2748000000001],[1196398800,7963.2748000000001],[1196485200,7963.2748000000001],[1196571600,7963.2748000000001],[1196658000,7963.2748000000001],[1196744400,7963.2748000000001],[1196830800,7963.2748000000001],[1196917200,7963.2748000000001],[1197003600,7963.2748000000001],[1197090000,7963.2748000000001],[1197176400,7963.2748000000001],[1197262800,7963.2748000000001],[1197349200,7963.2748000000001],[1197435600,7963.2748000000001],[1197522000,7963.2748000000001],[1197608400,7963.2748000000001],[1197694800,7963.2748000000001],[1197781200,7963.2748000000001],[1197867600,7963.2748000000001],[1197954000,7963.2748000000001],[1198040400,7963.2748000000001],[1198126800,7963.2748000000001],[1198213200,7963.2748000000001],[1198299600,7963.2748000000001],[1198386000,7963.2748000000001],[1198472400,7963.2748000000001],[1198558800,7963.2748000000001],[1198645200,7963.2748000000001],[1198731600,7963.2748000000001],[1198818000,7963.2748000000001],[1198904400,7963.2748000000001],[1198990800,7963.2748000000001],[1199077200,7963.2748000000001],[1199163600,7963.2748000000001],[1199250000,7963.2748000000001],[1199336400,7963.2748000000001],[1199422800,7963.2748000000001],[1199509200,7963.2748000000001],[1199595600,7963.2748000000001],[1199682000,7963.2748000000001],[1199768400,7963.2748000000001],[1199854800,7963.2748000000001],[1199941200,7963.2748000000001],[1200027600,7963.2748000000001],[1200114000,7963.2748000000001],[1200200400,7963.2748000000001],[1200286800,7963.2748000000001],[1200373200,7963.2748000000001],[1200459600,7963.2748000000001],[1200546000,7963.2748000000001],[1200632400,7963.2748000000001],[1200718800,7963.2748000000001],[1200805200,7963.2748000000001],[1200891600,7963.2748000000001],[1200978000,7963.2748000000001],[1201064400,7963.2748000000001],[1201150800,7963.2748000000001],[1201237200,7963.2748000000001],[1201323600,7963.2748000000001],[1201410000,7963.2748000000001],[1201496400,7963.2748000000001],[1201582800,7963.2748000000001],[1201669200,7963.2748000000001],[1201755600,7963.2748000000001],[1201842000,7963.2748000000001],[1201928400,7963.2748000000001],[1202014800,7963.2748000000001],[1202101200,7963.2748000000001],[1202187600,7963.2748000000001],[1202274000,7963.2748000000001],[1202360400,7963.2748000000001],[1202446800,7963.2748000000001],[1202533200,7963.2748000000001],[1202619600,7963.2748000000001],[1202706000,7963.2748000000001],[1202792400,7963.2748000000001],[1202878800,7963.2748000000001],[1202965200,7963.2748000000001],[1203051600,7963.2748000000001],[1203138000,7963.2748000000001],[1203224400,7963.2748000000001],[1203310800,7963.2748000000001],[1203397200,7963.2748000000001],[1203483600,7963.2748000000001],[1203570000,7963.2748000000001],[1203656400,7963.2748000000001],[1203742800,7963.2748000000001],[1203829200,7963.2748000000001],[1203915600,7963.2748000000001],[1204002000,7963.2748000000001],[1204088400,7963.2748000000001],[1204174800,7963.2748000000001],[1204261200,7963.2748000000001],[1204347600,7963.2748000000001],[1204434000,7963.2748000000001],[1204520400,7963.2748000000001],[1204606800,7963.2748000000001],[1204693200,7963.2748000000001],[1204779600,7963.2748000000001],[1204866000,7963.2748000000001],[1204952400,7963.2748000000001],[1205038800,7963.2748000000001],[1205121600,7963.2748000000001],[1205208000,7963.2748000000001],[1205294400,7963.2748000000001],[1205380800,7963.2748000000001],[1205467200,7963.2748000000001],[1205553600,7963.2748000000001],[1205640000,7963.2748000000001],[1205726400,7963.2748000000001],[1205812800,7963.2748000000001],[1205899200,7963.2748000000001],[1205985600,7963.2748000000001],[1206072000,7963.2748000000001],[1206158400,7963.2748000000001],[1206244800,7963.2748000000001],[1206331200,7963.2748000000001],[1206417600,7963.2748000000001],[1206504000,7963.2748000000001],[1206590400,7963.2748000000001],[1206676800,7963.2748000000001],[1206763200,7963.2748000000001],[1206849600,7963.2748000000001],[1206936000,7963.2748000000001],[1207022400,7963.2748000000001],[1207108800,7963.2748000000001],[1207195200,7963.2748000000001],[1207281600,7963.2748000000001],[1207368000,7963.2748000000001],[1207454400,7963.2748000000001],[1207540800,7963.2748000000001],[1207627200,7963.2748000000001],[1207713600,7963.2748000000001],[1207800000,7963.2748000000001],[1207886400,7963.2748000000001],[1207972800,7963.2748000000001],[1208059200,7963.2748000000001],[1208145600,7963.2748000000001],[1208232000,7963.2748000000001],[1208318400,7963.2748000000001],[1208404800,7963.2748000000001],[1208491200,7963.2748000000001],[1208577600,7963.2748000000001],[1208664000,7963.2748000000001],[1208750400,7963.2748000000001],[1208836800,7963.2748000000001],[1208923200,7963.2748000000001],[1209009600,7963.2748000000001],[1209096000,7963.2748000000001],[1209182400,7963.2748000000001],[1209268800,7963.2748000000001],[1209355200,7963.2748000000001],[1209441600,7963.2748000000001],[1209528000,7963.2748000000001],[1209614400,7963.2748000000001],[1209700800,7963.2748000000001],[1209787200,7963.2748000000001],[1209873600,7963.2748000000001],[1209960000,7963.2748000000001],[1210046400,7963.2748000000001],[1210132800,7963.2748000000001],[1210219200,7963.2748000000001],[1210305600,7963.2748000000001],[1210392000,7963.2748000000001],[1210478400,7963.2748000000001],[1210564800,7963.2748000000001],[1210651200,7963.2748000000001],[1210737600,7963.2748000000001],[1210824000,7963.2748000000001],[1210910400,7963.2748000000001],[1210996800,7963.2748000000001],[1211083200,7963.2748000000001],[1211169600,7963.2748000000001],[1211256000,7963.2748000000001],[1211342400,7963.2748000000001],[1211428800,7963.2748000000001],[1211515200,7963.2748000000001],[1211601600,7963.2748000000001],[1211688000,7963.2748000000001],[1211774400,7963.2748000000001],[1211860800,7963.2748000000001],[1211947200,7963.2748000000001],[1212033600,7963.2748000000001],[1212120000,7963.2748000000001],[1212206400,7963.2748000000001],[1212292800,7963.2748000000001],[1212379200,7963.2748000000001],[1212465600,7963.2748000000001],[1212552000,7963.2748000000001],[1212638400,7963.2748000000001],[1212724800,7963.2748000000001],[1212811200,7963.2748000000001],[1212897600,7963.2748000000001],[1212984000,7963.2748000000001],[1213070400,7963.2748000000001],[1213156800,7963.2748000000001],[1213243200,7963.2748000000001],[1213329600,7963.2748000000001],[1213416000,7963.2748000000001],[1213502400,7963.2748000000001],[1213588800,7963.2748000000001],[1213675200,7963.2748000000001],[1213761600,7963.2748000000001],[1213848000,7963.2748000000001],[1213934400,7963.2748000000001],[1214020800,7963.2748000000001],[1214107200,7963.2748000000001],[1214193600,7963.2748000000001],[1214280000,7963.2748000000001],[1214366400,7963.2748000000001],[1214452800,7963.2748000000001],[1214539200,7963.2748000000001],[1214625600,7963.2748000000001],[1214712000,7963.2748000000001],[1214798400,7963.2748000000001],[1214884800,7963.2748000000001],[1214971200,7963.2748000000001],[1215057600,7963.2748000000001],[1215144000,7963.2748000000001],[1215230400,7963.2748000000001],[1215316800,7963.2748000000001],[1215403200,7963.2748000000001],[1215489600,7963.2748000000001],[1215576000,7963.2748000000001],[1215662400,7963.2748000000001],[1215748800,7963.2748000000001],[1215835200,7963.2748000000001],[1215921600,7963.2748000000001],[1216008000,7963.2748000000001],[1216094400,7963.2748000000001],[1216180800,7963.2748000000001],[1216267200,7963.2748000000001],[1216353600,7963.2748000000001],[1216440000,7963.2748000000001],[1216526400,7963.2748000000001],[1216612800,7963.2748000000001],[1216699200,7963.2748000000001],[1216785600,7963.2748000000001],[1216872000,7963.2748000000001],[1216958400,7963.2748000000001],[1217044800,7963.2748000000001],[1217131200,7963.2748000000001],[1217217600,7963.2748000000001],[1217304000,7963.2748000000001],[1217390400,7963.2748000000001],[1217476800,7963.2748000000001],[1217563200,7963.2748000000001],[1217649600,8132.4479000000001],[1217736000,8132.4479000000001],[1217822400,8132.4479000000001],[1217908800,8132.4479000000001],[1217995200,8132.4479000000001],[1218081600,8132.4479000000001],[1218168000,8132.4479000000001],[1218254400,8132.4479000000001],[1218340800,8132.4479000000001],[1218427200,8132.4479000000001],[1218513600,8132.4479000000001],[1218600000,8132.4479000000001],[1218686400,8132.4479000000001],[1218772800,8132.4479000000001],[1218859200,8132.4479000000001],[1218945600,8132.4479000000001],[1219032000,8132.4479000000001],[1219118400,8132.4479000000001],[1219204800,8132.4479000000001],[1219291200,8132.4479000000001],[1219377600,8132.4479000000001],[1219464000,8132.4479000000001],[1219550400,8132.4479000000001],[1219636800,8132.4479000000001],[1219723200,8132.4479000000001],[1219809600,8132.4479000000001],[1219896000,8132.4479000000001],[1219982400,8132.4479000000001],[1220068800,8132.4479000000001],[1220155200,8132.4479000000001],[1220241600,8132.4479000000001],[1220328000,8132.4479000000001],[1220414400,8132.4479000000001],[1220500800,8132.4479000000001],[1220587200,8132.4479000000001],[1220673600,8132.4479000000001],[1220760000,8132.4479000000001],[1220846400,8132.4479000000001],[1220932800,8132.4479000000001],[1221019200,8132.4479000000001],[1221105600,8132.4479000000001],[1221192000,8132.4479000000001],[1221278400,8132.4479000000001],[1221364800,8132.4479000000001],[1221451200,8132.4479000000001],[1221537600,8132.4479000000001],[1221624000,8132.4479000000001],[1221710400,8132.4479000000001],[1221796800,8132.4479000000001],[1221883200,8132.4479000000001],[1221969600,8132.4479000000001],[1222056000,8132.4479000000001],[1222142400,8132.4479000000001],[1222228800,8132.4479000000001],[1222315200,8132.4479000000001],[1222401600,8132.4479000000001],[1222488000,8132.4479000000001],[1222574400,8132.4479000000001],[1222660800,8132.4479000000001],[1222747200,8132.4479000000001],[1222833600,8132.4479000000001],[1222920000,8132.4479000000001],[1223006400,8132.4479000000001],[1223092800,8132.4479000000001],[1223179200,8132.4479000000001],[1223265600,8132.4479000000001],[1223352000,8132.4479000000001],[1223438400,8132.4479000000001],[1223524800,8132.4479000000001],[1223611200,8132.4479000000001],[1223697600,8132.4479000000001],[1223784000,8132.4479000000001],[1223870400,8132.4479000000001],[1223956800,8132.4479000000001],[1224043200,8132.4479000000001],[1224129600,8132.4479000000001],[1224216000,8132.4479000000001],[1224302400,8132.4479000000001],[1224388800,8132.4479000000001],[1224475200,8132.4479000000001],[1224561600,8132.4479000000001],[1224648000,8132.4479000000001],[1224734400,8132.4479000000001],[1224820800,8132.4479000000001],[1224907200,8132.4479000000001],[1224993600,8132.4479000000001],[1225080000,8132.4479000000001],[1225166400,8132.4479000000001],[1225252800,8132.4479000000001],[1225339200,8132.4479000000001],[1225425600,8132.4479000000001],[1225512000,8132.4479000000001],[1225598400,8132.4479000000001],[1225688400,8132.4479000000001],[1225774800,8132.4479000000001],[1225861200,8132.4479000000001],[1225947600,8132.4479000000001],[1226034000,8132.4479000000001],[1226120400,8132.4479000000001],[1226206800,8132.4479000000001],[1226293200,8132.4479000000001],[1226379600,8132.4479000000001],[1226466000,8132.4479000000001],[1226552400,8132.4479000000001],[1226638800,8132.4479000000001],[1226725200,8132.4479000000001],[1226811600,8132.4479000000001],[1226898000,8132.4479000000001],[1226984400,8132.4479000000001],[1227070800,8132.4479000000001],[1227157200,8132.4479000000001],[1227243600,8132.4479000000001],[1227330000,8132.4479000000001],[1227416400,8132.4479000000001],[1227502800,8132.4479000000001],[1227589200,8132.4479000000001],[1227675600,8132.4479000000001],[1227762000,8132.4479000000001],[1227848400,8132.4479000000001],[1227934800,8132.4479000000001],[1228021200,8132.4479000000001],[1228107600,8132.4479000000001],[1228194000,8132.4479000000001],[1228280400,8132.4479000000001],[1228366800,8132.4479000000001],[1228453200,8132.4479000000001],[1228539600,8132.4479000000001],[1228626000,8132.4479000000001],[1228712400,8132.4479000000001],[1228798800,8132.4479000000001],[1228885200,8132.4479000000001],[1228971600,8132.4479000000001],[1229058000,8132.4479000000001],[1229144400,8132.4479000000001],[1229230800,8132.4479000000001],[1229317200,8132.4479000000001],[1229403600,8132.4479000000001],[1229490000,8132.4479000000001],[1229576400,8132.4479000000001],[1229662800,8132.4479000000001],[1229749200,8132.4479000000001],[1229835600,8132.4479000000001],[1229922000,8132.4479000000001],[1230008400,8132.4479000000001],[1230094800,8132.4479000000001],[1230181200,8132.4479000000001],[1230267600,8132.4479000000001],[1230354000,8132.4479000000001],[1230440400,8132.4479000000001],[1230526800,8132.4479000000001],[1230613200,8132.4479000000001],[1230699600,8132.4479000000001],[1230786000,8132.4479000000001],[1230872400,8132.4479000000001],[1230958800,8132.4479000000001],[1231045200,8132.4479000000001],[1231131600,8132.4479000000001],[1231218000,8132.4479000000001],[1231304400,8132.4479000000001],[1231390800,8132.4479000000001],[1231477200,8132.4479000000001],[1231563600,8132.4479000000001],[1231650000,8132.4479000000001],[1231736400,8132.4479000000001],[1231822800,8132.4479000000001],[1231909200,8132.4479000000001],[1231995600,8132.4479000000001],[1232082000,8132.4479000000001],[1232168400,8132.4479000000001],[1232254800,8132.4479000000001],[1232341200,8132.4479000000001],[1232427600,8132.4479000000001],[1232514000,8132.4479000000001],[1232600400,8132.4479000000001],[1232686800,8132.4479000000001],[1232773200,8132.4479000000001],[1232859600,8132.4479000000001],[1232946000,8132.4479000000001],[1233032400,8132.4479000000001],[1233118800,8132.4479000000001],[1233205200,8132.4479000000001],[1233291600,8132.4479000000001],[1233378000,8132.4479000000001],[1233464400,8132.4479000000001],[1233550800,8132.4479000000001],[1233637200,8132.4479000000001],[1233723600,8132.4479000000001],[1233810000,8132.4479000000001],[1233896400,8132.4479000000001],[1233982800,8132.4479000000001],[1234069200,8132.4479000000001],[1234155600,8132.4479000000001],[1234242000,8132.4479000000001],[1234328400,8132.4479000000001],[1234414800,8132.4479000000001],[1234501200,8132.4479000000001],[1234587600,8132.4479000000001],[1234674000,8132.4479000000001],[1234760400,8132.4479000000001],[1234846800,8132.4479000000001],[1234933200,8132.4479000000001],[1235019600,8132.4479000000001],[1235106000,8132.4479000000001],[1235192400,8132.4479000000001],[1235278800,8132.4479000000001],[1235365200,8132.4479000000001],[1235451600,8132.4479000000001],[1235538000,8132.4479000000001],[1235624400,8132.4479000000001],[1235710800,8132.4479000000001],[1235797200,8132.4479000000001],[1235883600,8132.4479000000001],[1235970000,8132.4479000000001],[1236056400,8132.4479000000001],[1236142800,8132.4479000000001],[1236229200,8132.4479000000001],[1236315600,8132.4479000000001],[1236402000,8132.4479000000001],[1236488400,8132.4479000000001],[1236571200,8132.4479000000001],[1236657600,8132.4479000000001],[1236744000,8132.4479000000001],[1236830400,8132.4479000000001],[1236916800,8132.4479000000001],[1237003200,8132.4479000000001],[1237089600,8132.4479000000001],[1237176000,8132.4479000000001],[1237262400,8132.4479000000001],[1237348800,8132.4479000000001],[1237435200,8132.4479000000001],[1237521600,8132.4479000000001],[1237608000,8132.4479000000001],[1237694400,8132.4479000000001],[1237780800,8132.4479000000001],[1237867200,8132.4479000000001],[1237953600,8132.4479000000001],[1238040000,8132.4479000000001],[1238126400,8132.4479000000001],[1238212800,8132.4479000000001],[1238299200,8132.4479000000001],[1238385600,8132.4479000000001],[1238472000,8132.4479000000001],[1238558400,8132.4479000000001],[1238644800,8132.4479000000001],[1238731200,8132.4479000000001],[1238817600,8132.4479000000001],[1238904000,8132.4479000000001],[1238990400,8132.4479000000001],[1239076800,8132.4479000000001],[1239163200,8132.4479000000001],[1239249600,8132.4479000000001],[1239336000,8132.4479000000001],[1239422400,8132.4479000000001],[1239508800,8132.4479000000001],[1239595200,8132.4479000000001],[1239681600,8132.4479000000001],[1239768000,8132.4479000000001],[1239854400,8132.4479000000001],[1239940800,8132.4479000000001],[1240027200,8132.4479000000001],[1240113600,8132.4479000000001],[1240200000,8132.4479000000001],[1240286400,8132.4479000000001],[1240372800,8132.4479000000001],[1240459200,8132.4479000000001],[1240545600,8132.4479000000001],[1240632000,8132.4479000000001],[1240718400,8132.4479000000001],[1240804800,8132.4479000000001],[1240891200,8132.4479000000001],[1240977600,8132.4479000000001],[1241064000,8132.4479000000001],[1241150400,8132.4479000000001],[1241236800,8132.4479000000001],[1241323200,8132.4479000000001],[1241409600,8132.4479000000001],[1241496000,8132.4479000000001],[1241582400,8132.4479000000001],[1241668800,8132.4479000000001],[1241755200,8132.4479000000001],[1241841600,8132.4479000000001],[1241928000,8132.4479000000001],[1242014400,8132.4479000000001],[1242100800,8132.4479000000001],[1242187200,8132.4479000000001],[1242273600,8132.4479000000001],[1242360000,8132.4479000000001],[1242446400,8132.4479000000001],[1242532800,8132.4479000000001],[1242619200,8132.4479000000001],[1242705600,8132.4479000000001],[1242792000,8132.4479000000001],[1242878400,8132.4479000000001],[1242964800,8132.4479000000001],[1243051200,8132.4479000000001],[1243137600,8132.4479000000001],[1243224000,8132.4479000000001],[1243310400,8132.4479000000001],[1243396800,8132.4479000000001],[1243483200,8132.4479000000001],[1243569600,8132.4479000000001],[1243656000,8132.4479000000001],[1243742400,8132.4479000000001],[1243828800,8132.4479000000001],[1243915200,8132.4479000000001],[1244001600,8132.4479000000001],[1244088000,8132.4479000000001],[1244174400,8132.4479000000001],[1244260800,8132.4479000000001],[1244347200,8132.4479000000001],[1244433600,8132.4479000000001],[1244520000,8132.4479000000001],[1244606400,8132.4479000000001],[1244692800,8132.4479000000001],[1244779200,8132.4479000000001],[1244865600,8132.4479000000001],[1244952000,8132.4479000000001],[1245038400,8132.4479000000001],[1245124800,8132.4479000000001],[1245211200,8132.4479000000001],[1245297600,8132.4479000000001],[1245384000,8132.4479000000001],[1245470400,8132.4479000000001],[1245556800,8132.4479000000001],[1245643200,8132.4479000000001],[1245729600,8132.4479000000001],[1245816000,8132.4479000000001],[1245902400,8132.4479000000001],[1245988800,8132.4479000000001],[1246075200,8132.4479000000001],[1246161600,8132.4479000000001],[1246248000,8132.4479000000001],[1246334400,8132.4479000000001],[1246420800,8132.4479000000001],[1246507200,8132.4479000000001],[1246593600,8132.4479000000001],[1246680000,8132.4479000000001],[1246766400,8132.4479000000001],[1246852800,8132.4479000000001],[1246939200,8132.4479000000001],[1247025600,8132.4479000000001],[1247112000,8132.4479000000001],[1247198400,8132.4479000000001],[1247284800,8132.4479000000001],[1247371200,8132.4479000000001],[1247457600,8132.4479000000001],[1247544000,8132.4479000000001],[1247630400,8132.4479000000001],[1247716800,8132.4479000000001],[1247803200,8132.4479000000001],[1247889600,8132.4479000000001],[1247976000,8132.4479000000001],[1248062400,8132.4479000000001],[1248148800,8132.4479000000001],[1248235200,8132.4479000000001],[1248321600,8132.4479000000001],[1248408000,8132.4479000000001],[1248494400,8132.4479000000001],[1248580800,8132.4479000000001],[1248667200,8132.4479000000001],[1248753600,8132.4479000000001],[1248840000,8132.4479000000001],[1248926400,8132.4479000000001],[1249012800,8132.4479000000001],[1249099200,8132.4479000000001],[1249185600,8132.4479000000001],[1249272000,8132.4479000000001],[1249358400,8898.6605999999992],[1249444800,8898.6605999999992],[1249531200,8898.6605999999992],[1249617600,8898.6605999999992],[1249704000,8898.6605999999992],[1249790400,8898.6605999999992],[1249876800,8898.6605999999992],[1249963200,8898.6605999999992],[1250049600,8898.6605999999992],[1250136000,8898.6605999999992],[1250222400,8898.6605999999992],[1250308800,8898.6605999999992],[1250395200,8898.6605999999992],[1250481600,8898.6605999999992],[1250568000,8898.6605999999992],[1250654400,8898.6605999999992],[1250740800,8898.6605999999992],[1250827200,8898.6605999999992],[1250913600,8898.6605999999992],[1251000000,8898.6605999999992],[1251086400,8898.6605999999992],[1251172800,8898.6605999999992],[1251259200,8898.6605999999992],[1251345600,8898.6605999999992],[1251432000,8898.6605999999992],[1251518400,8898.6605999999992],[1251604800,8898.6605999999992],[1251691200,8898.6605999999992],[1251777600,8898.6605999999992],[1251864000,8898.6605999999992],[1251950400,8898.6605999999992],[1252036800,8898.6605999999992],[1252123200,8898.6605999999992],[1252209600,8898.6605999999992],[1252296000,8898.6605999999992],[1252382400,8898.6605999999992],[1252468800,8898.6605999999992],[1252555200,8898.6605999999992],[1252641600,8898.6605999999992],[1252728000,8898.6605999999992],[1252814400,8898.6605999999992],[1252900800,8898.6605999999992],[1252987200,8898.6605999999992],[1253073600,8898.6605999999992],[1253160000,8898.6605999999992],[1253246400,8898.6605999999992],[1253332800,8898.6605999999992],[1253419200,8898.6605999999992],[1253505600,8898.6605999999992],[1253592000,8898.6605999999992],[1253678400,8898.6605999999992],[1253764800,8898.6605999999992],[1253851200,8898.6605999999992],[1253937600,8898.6605999999992],[1254024000,8898.6605999999992],[1254110400,8898.6605999999992],[1254196800,8898.6605999999992],[1254283200,8898.6605999999992],[1254369600,8898.6605999999992],[1254456000,8898.6605999999992],[1254542400,8898.6605999999992],[1254628800,8898.6605999999992],[1254715200,8898.6605999999992],[1254801600,8898.6605999999992],[1254888000,8898.6605999999992],[1254974400,8898.6605999999992],[1255060800,8898.6605999999992],[1255147200,8898.6605999999992],[1255233600,8898.6605999999992],[1255320000,8898.6605999999992],[1255406400,8898.6605999999992],[1255492800,8898.6605999999992],[1255579200,8898.6605999999992],[1255665600,8898.6605999999992],[1255752000,8898.6605999999992],[1255838400,8898.6605999999992],[1255924800,8898.6605999999992],[1256011200,8898.6605999999992],[1256097600,8898.6605999999992],[1256184000,8898.6605999999992],[1256270400,8898.6605999999992],[1256356800,8898.6605999999992],[1256443200,8898.6605999999992],[1256529600,8898.6605999999992],[1256616000,8898.6605999999992],[1256702400,8898.6605999999992],[1256788800,8898.6605999999992],[1256875200,8898.6605999999992],[1256961600,8898.6605999999992],[1257048000,8898.6605999999992],[1257138000,8898.6605999999992],[1257224400,8898.6605999999992],[1257310800,8898.6605999999992],[1257397200,8898.6605999999992],[1257483600,8898.6605999999992],[1257570000,8898.6605999999992],[1257656400,8898.6605999999992],[1257742800,8898.6605999999992],[1257829200,8898.6605999999992],[1257915600,8898.6605999999992],[1258002000,8898.6605999999992],[1258088400,8898.6605999999992],[1258174800,8898.6605999999992],[1258261200,8898.6605999999992],[1258347600,8898.6605999999992],[1258434000,8898.6605999999992],[1258520400,8898.6605999999992],[1258606800,8898.6605999999992],[1258693200,8898.6605999999992],[1258779600,8898.6605999999992],[1258866000,8898.6605999999992],[1258952400,8898.6605999999992],[1259038800,8898.6605999999992],[1259125200,8898.6605999999992],[1259211600,8898.6605999999992],[1259298000,8898.6605999999992],[1259384400,8898.6605999999992],[1259470800,8898.6605999999992],[1259557200,8898.6605999999992],[1259643600,8898.6605999999992],[1259730000,8898.6605999999992],[1259816400,8898.6605999999992],[1259902800,8898.6605999999992],[1259989200,8898.6605999999992],[1260075600,8898.6605999999992],[1260162000,8898.6605999999992],[1260248400,8898.6605999999992],[1260334800,8898.6605999999992],[1260421200,8898.6605999999992],[1260507600,8898.6605999999992],[1260594000,8898.6605999999992],[1260680400,8898.6605999999992],[1260766800,8898.6605999999992],[1260853200,8898.6605999999992],[1260939600,8898.6605999999992],[1261026000,8898.6605999999992],[1261112400,8898.6605999999992],[1261198800,8898.6605999999992],[1261285200,8898.6605999999992],[1261371600,8898.6605999999992],[1261458000,8898.6605999999992],[1261544400,8898.6605999999992],[1261630800,8898.6605999999992],[1261717200,8898.6605999999992],[1261803600,8898.6605999999992],[1261890000,8898.6605999999992],[1261976400,8898.6605999999992],[1262062800,8898.6605999999992],[1262149200,8898.6605999999992],[1262235600,8898.6605999999992],[1262322000,8898.6605999999992],[1262408400,8898.6605999999992],[1262494800,8898.6605999999992],[1262581200,8898.6605999999992],[1262667600,8898.6605999999992],[1262754000,8898.6605999999992],[1262840400,8898.6605999999992],[1262926800,8898.6605999999992],[1263013200,8898.6605999999992],[1263099600,8898.6605999999992],[1263186000,8898.6605999999992],[1263272400,8898.6605999999992],[1263358800,8898.6605999999992],[1263445200,8898.6605999999992],[1263531600,8898.6605999999992],[1263618000,8898.6605999999992],[1263704400,8898.6605999999992],[1263790800,8898.6605999999992],[1263877200,8898.6605999999992],[1263963600,8898.6605999999992],[1264050000,8898.6605999999992],[1264136400,8898.6605999999992],[1264222800,8898.6605999999992],[1264309200,8898.6605999999992],[1264395600,8898.6605999999992],[1264482000,8898.6605999999992],[1264568400,8898.6605999999992],[1264654800,8898.6605999999992],[1264741200,8898.6605999999992],[1264827600,8898.6605999999992],[1264914000,8898.6605999999992],[1265000400,8898.6605999999992],[1265086800,8898.6605999999992],[1265173200,8898.6605999999992],[1265259600,8898.6605999999992],[1265346000,8898.6605999999992],[1265432400,8898.6605999999992],[1265518800,8898.6605999999992],[1265605200,8898.6605999999992],[1265691600,8898.6605999999992],[1265778000,8898.6605999999992],[1265864400,8898.6605999999992],[1265950800,8898.6605999999992],[1266037200,8898.6605999999992],[1266123600,8898.6605999999992],[1266210000,8898.6605999999992],[1266296400,8898.6605999999992],[1266382800,8898.6605999999992],[1266469200,8898.6605999999992],[1266555600,8898.6605999999992],[1266642000,8898.6605999999992],[1266728400,8898.6605999999992],[1266814800,8898.6605999999992],[1266901200,8898.6605999999992],[1266987600,8898.6605999999992],[1267074000,8898.6605999999992],[1267160400,8898.6605999999992],[1267246800,8898.6605999999992],[1267333200,8898.6605999999992],[1267419600,8898.6605999999992],[1267506000,8898.6605999999992],[1267592400,8898.6605999999992],[1267678800,8898.6605999999992],[1267765200,8898.6605999999992],[1267851600,8898.6605999999992],[1267938000,8898.6605999999992],[1268024400,8898.6605999999992],[1268110800,8898.6605999999992],[1268197200,8898.6605999999992],[1268283600,8898.6605999999992],[1268370000,8898.6605999999992],[1268456400,8898.6605999999992],[1268542800,8898.6605999999992],[1268625600,8898.6605999999992],[1268712000,8898.6605999999992],[1268798400,8898.6605999999992],[1268884800,8898.6605999999992],[1268971200,8898.6605999999992],[1269057600,8898.6605999999992],[1269144000,8898.6605999999992],[1269230400,8898.6605999999992],[1269316800,8898.6605999999992],[1269403200,8898.6605999999992],[1269489600,8898.6605999999992],[1269576000,8898.6605999999992],[1269662400,8898.6605999999992],[1269748800,8898.6605999999992],[1269835200,8898.6605999999992],[1269921600,8898.6605999999992],[1270008000,8898.6605999999992],[1270094400,8898.6605999999992],[1270180800,8898.6605999999992],[1270267200,8898.6605999999992],[1270353600,8898.6605999999992],[1270440000,8898.6605999999992],[1270526400,8898.6605999999992],[1270612800,8898.6605999999992],[1270699200,8898.6605999999992],[1270785600,8898.6605999999992],[1270872000,8898.6605999999992],[1270958400,8898.6605999999992],[1271044800,8898.6605999999992],[1271131200,8898.6605999999992],[1271217600,8898.6605999999992],[1271304000,8898.6605999999992],[1271390400,8898.6605999999992],[1271476800,8898.6605999999992],[1271563200,8898.6605999999992],[1271649600,8898.6605999999992],[1271736000,8898.6605999999992],[1271822400,8898.6605999999992],[1271908800,8898.6605999999992],[1271995200,8898.6605999999992],[1272081600,8898.6605999999992],[1272168000,8898.6605999999992],[1272254400,8898.6605999999992],[1272340800,8898.6605999999992],[1272427200,8898.6605999999992],[1272513600,8898.6605999999992],[1272600000,8898.6605999999992],[1272686400,8898.6605999999992],[1272772800,8898.6605999999992],[1272859200,8898.6605999999992],[1272945600,8898.6605999999992],[1273032000,8898.6605999999992],[1273118400,8898.6605999999992],[1273204800,8898.6605999999992],[1273291200,8898.6605999999992],[1273377600,8898.6605999999992],[1273464000,8898.6605999999992],[1273550400,8898.6605999999992],[1273636800,8898.6605999999992],[1273723200,8898.6605999999992],[1273809600,8898.6605999999992],[1273896000,8898.6605999999992],[1273982400,8898.6605999999992],[1274068800,8898.6605999999992],[1274155200,8898.6605999999992],[1274241600,8898.6605999999992],[1274328000,8898.6605999999992],[1274414400,8898.6605999999992],[1274500800,8898.6605999999992],[1274587200,8898.6605999999992],[1274673600,8898.6605999999992],[1274760000,8898.6605999999992],[1274846400,8898.6605999999992],[1274932800,8898.6605999999992],[1275019200,8898.6605999999992],[1275105600,8898.6605999999992],[1275192000,8898.6605999999992],[1275278400,8898.6605999999992],[1275364800,8898.6605999999992],[1275451200,8898.6605999999992],[1275537600,8898.6605999999992],[1275624000,8898.6605999999992],[1275710400,8898.6605999999992],[1275796800,8898.6605999999992],[1275883200,8898.6605999999992],[1275969600,8898.6605999999992],[1276056000,8898.6605999999992],[1276142400,8898.6605999999992],[1276228800,8898.6605999999992],[1276315200,8898.6605999999992],[1276401600,8898.6605999999992],[1276488000,8898.6605999999992],[1276574400,8898.6605999999992],[1276660800,8898.6605999999992],[1276747200,8898.6605999999992],[1276833600,8898.6605999999992],[1276920000,8898.6605999999992],[1277006400,8898.6605999999992],[1277092800,8898.6605999999992],[1277179200,8898.6605999999992],[1277265600,8898.6605999999992],[1277352000,8898.6605999999992],[1277438400,8898.6605999999992],[1277524800,8898.6605999999992],[1277611200,8898.6605999999992],[1277697600,8898.6605999999992],[1277784000,8898.6605999999992],[1277870400,8898.6605999999992],[1277956800,8898.6605999999992],[1278043200,8898.6605999999992],[1278129600,8898.6605999999992],[1278216000,8898.6605999999992],[1278302400,8898.6605999999992],[1278388800,8898.6605999999992],[1278475200,8898.6605999999992],[1278561600,8898.6605999999992],[1278648000,8898.6605999999992],[1278734400,8898.6605999999992],[1278820800,8898.6605999999992],[1278907200,8898.6605999999992],[1278993600,8898.6605999999992],[1279080000,8898.6605999999992],[1279166400,8898.6605999999992],[1279252800,8898.6605999999992],[1279339200,8898.6605999999992],[1279425600,8898.6605999999992],[1279512000,8898.6605999999992],[1279598400,8898.6605999999992],[1279684800,8898.6605999999992],[1279771200,8898.6605999999992],[1279857600,8898.6605999999992],[1279944000,8898.6605999999992],[1280030400,8898.6605999999992],[1280116800,8898.6605999999992],[1280203200,8898.6605999999992],[1280289600,8898.6605999999992],[1280376000,8898.6605999999992],[1280462400,8898.6605999999992],[1280548800,8898.6605999999992],[1280635200,8898.6605999999992],[1280721600,8898.6605999999992],[1470110400,13965.801299999999],[1470196800,13965.801299999999],[1470283200,13965.801299999999],[1470369600,13965.801299999999],[1470456000,13965.801299999999],[1470542400,13965.801299999999],[1470628800,13965.801299999999],[1470715200,13965.801299999999],[1470801600,13965.801299999999],[1470888000,13965.801299999999],[1470974400,13965.801299999999],[1471060800,13965.801299999999],[1471147200,13965.801299999999],[1471233600,13965.801299999999],[1471320000,13965.801299999999],[1471406400,13965.801299999999],[1471492800,13965.801299999999],[1471579200,13965.801299999999],[1471665600,13965.801299999999],[1471752000,13965.801299999999],[1471838400,13965.801299999999],[1471924800,13965.801299999999],[1472011200,13965.801299999999],[1472097600,13965.801299999999],[1472184000,13965.801299999999],[1472270400,13965.801299999999],[1472356800,13965.801299999999],[1472443200,13965.801299999999],[1472529600,13965.801299999999],[1472616000,13965.801299999999],[1472702400,13965.801299999999],[1472788800,13965.801299999999],[1472875200,13965.801299999999],[1472961600,13965.801299999999],[1473048000,13965.801299999999],[1473134400,13965.801299999999],[1473220800,13965.801299999999],[1473307200,13965.801299999999],[1473393600,13965.801299999999],[1473480000,13965.801299999999],[1473566400,13965.801299999999],[1473652800,13965.801299999999],[1473739200,13965.801299999999],[1473825600,13965.801299999999],[1473912000,13965.801299999999],[1473998400,13965.801299999999],[1474084800,13965.801299999999],[1474171200,13965.801299999999],[1474257600,13965.801299999999],[1474344000,13965.801299999999],[1474430400,13965.801299999999],[1474516800,13965.801299999999],[1474603200,13965.801299999999],[1474689600,13965.801299999999],[1474776000,13965.801299999999],[1474862400,13965.801299999999],[1474948800,13965.801299999999],[1475035200,13965.801299999999],[1475121600,13965.801299999999],[1475208000,13965.801299999999],[1475294400,13965.801299999999],[1475380800,13965.801299999999],[1475467200,13965.801299999999],[1475553600,13965.801299999999],[1475640000,13965.801299999999],[1475726400,13965.801299999999],[1475812800,13965.801299999999],[1475899200,13965.801299999999],[1475985600,13965.801299999999],[1476072000,13965.801299999999],[1476158400,13965.801299999999],[1476244800,13965.801299999999],[1476331200,13965.801299999999],[1476417600,13965.801299999999],[1476504000,13965.801299999999],[1476590400,13965.801299999999],[1476676800,13965.801299999999],[1476763200,13965.801299999999],[1476849600,13965.801299999999],[1476936000,13965.801299999999],[1477022400,13965.801299999999],[1477108800,13965.801299999999],[1477195200,13965.801299999999],[1477281600,13965.801299999999],[1477368000,13965.801299999999],[1477454400,13965.801299999999],[1477540800,13965.801299999999],[1477627200,13965.801299999999],[1477713600,13965.801299999999],[1477800000,13965.801299999999],[1477886400,13965.801299999999],[1477972800,13965.801299999999],[1478059200,13965.801299999999],[1478145600,13965.801299999999],[1478232000,13965.801299999999],[1478318400,13965.801299999999],[1478404800,13965.801299999999],[1478494800,13965.801299999999],[1478581200,13965.801299999999],[1478667600,13965.801299999999],[1478754000,13965.801299999999],[1478840400,13965.801299999999],[1478926800,13965.801299999999],[1479013200,13965.801299999999],[1479099600,13965.801299999999],[1479186000,13965.801299999999],[1479272400,13965.801299999999],[1479358800,13965.801299999999],[1479445200,13965.801299999999],[1479531600,13965.801299999999],[1479618000,13965.801299999999],[1479704400,13965.801299999999],[1479790800,13965.801299999999],[1479877200,13965.801299999999],[1479963600,13965.801299999999],[1480050000,13965.801299999999],[1480136400,13965.801299999999],[1480222800,13965.801299999999],[1480309200,13965.801299999999],[1480395600,13965.801299999999],[1480482000,13965.801299999999],[1480568400,13965.801299999999],[1480654800,13965.801299999999],[1480741200,13965.801299999999],[1480827600,13965.801299999999],[1480914000,13965.801299999999],[1481000400,13965.801299999999],[1481086800,13965.801299999999],[1481173200,13965.801299999999],[1481259600,13965.801299999999],[1481346000,13965.801299999999],[1481432400,13965.801299999999],[1481518800,13965.801299999999],[1481605200,13965.801299999999],[1481691600,13965.801299999999],[1481778000,13965.801299999999],[1481864400,13965.801299999999],[1481950800,13965.801299999999],[1482037200,13965.801299999999],[1482123600,13965.801299999999],[1482210000,13965.801299999999],[1482296400,13965.801299999999],[1482382800,13965.801299999999],[1482469200,13965.801299999999],[1482555600,13965.801299999999],[1482642000,13965.801299999999],[1482728400,13965.801299999999],[1482814800,13965.801299999999],[1482901200,13965.801299999999],[1482987600,13965.801299999999],[1483074000,13965.801299999999],[1483160400,13965.801299999999],[1483246800,13965.801299999999],[1483333200,13965.801299999999],[1483419600,13965.801299999999],[1483506000,13965.801299999999],[1483592400,13965.801299999999],[1483678800,13965.801299999999],[1483765200,13965.801299999999],[1483851600,13965.801299999999],[1483938000,13965.801299999999],[1484024400,13965.801299999999],[1484110800,13965.801299999999],[1484197200,13965.801299999999],[1484283600,13965.801299999999],[1484370000,13965.801299999999],[1484456400,13965.801299999999],[1484542800,13965.801299999999],[1484629200,13965.801299999999],[1484715600,13965.801299999999],[1484802000,13965.801299999999],[1484888400,13965.801299999999],[1484974800,13965.801299999999],[1485061200,13965.801299999999],[1485147600,13965.801299999999],[1485234000,13965.801299999999],[1485320400,13965.801299999999],[1485406800,13965.801299999999],[1485493200,13965.801299999999],[1485579600,13965.801299999999],[1485666000,13965.801299999999],[1485752400,13965.801299999999],[1485838800,13965.801299999999],[1485925200,13965.801299999999],[1486011600,13965.801299999999],[1486098000,13965.801299999999],[1486184400,13965.801299999999],[1486270800,13965.801299999999],[1486357200,13965.801299999999],[1486443600,13965.801299999999],[1486530000,13965.801299999999],[1486616400,13965.801299999999],[1486702800,13965.801299999999],[1486789200,13965.801299999999],[1486875600,13965.801299999999],[1486962000,13965.801299999999],[1487048400,13965.801299999999],[1487134800,13965.801299999999],[1487221200,13965.801299999999],[1487307600,13965.801299999999],[1487394000,13965.801299999999],[1487480400,13965.801299999999],[1487566800,13965.801299999999],[1487653200,13965.801299999999],[1487739600,13965.801299999999],[1487826000,13965.801299999999],[1487912400,13965.801299999999],[1487998800,13965.801299999999],[1488085200,13965.801299999999],[1488171600,13965.801299999999],[1488258000,13965.801299999999],[1488344400,13965.801299999999],[1488430800,13965.801299999999],[1488517200,13965.801299999999],[1488603600,13965.801299999999],[1488690000,13965.801299999999],[1488776400,13965.801299999999],[1488862800,13965.801299999999],[1488949200,13965.801299999999],[1489035600,13965.801299999999],[1489122000,13965.801299999999],[1489208400,13965.801299999999],[1489294800,13965.801299999999],[1489377600,13965.801299999999],[1489464000,13965.801299999999],[1489550400,13965.801299999999],[1489636800,13965.801299999999],[1489723200,13965.801299999999],[1489809600,13965.801299999999],[1489896000,13965.801299999999],[1489982400,13965.801299999999],[1490068800,13965.801299999999],[1490155200,13965.801299999999],[1490241600,13965.801299999999],[1490328000,13965.801299999999],[1490414400,13965.801299999999],[1490500800,13965.801299999999],[1490587200,13965.801299999999],[1490673600,13965.801299999999],[1490760000,13965.801299999999],[1490846400,13965.801299999999],[1490932800,13965.801299999999],[1491019200,13965.801299999999],[1491105600,13965.801299999999],[1491192000,13965.801299999999],[1491278400,13965.801299999999],[1491364800,13965.801299999999],[1491451200,13965.801299999999],[1491537600,13965.801299999999],[1491624000,13965.801299999999],[1491710400,13965.801299999999],[1491796800,13965.801299999999],[1491883200,13965.801299999999],[1491969600,13965.801299999999],[1492056000,13965.801299999999],[1492142400,13965.801299999999],[1492228800,13965.801299999999],[1492315200,13965.801299999999],[1492401600,13965.801299999999],[1492488000,13965.801299999999],[1492574400,13965.801299999999],[1492660800,13965.801299999999],[1492747200,13965.801299999999],[1492833600,13965.801299999999],[1492920000,13965.801299999999],[1493006400,13965.801299999999],[1493092800,13965.801299999999],[1493179200,13965.801299999999],[1493265600,13965.801299999999],[1493352000,13965.801299999999],[1493438400,13965.801299999999],[1493524800,13965.801299999999],[1493611200,13965.801299999999],[1493697600,13965.801299999999],[1493784000,13965.801299999999],[1493870400,13965.801299999999],[1493956800,13965.801299999999],[1494043200,13965.801299999999],[1494129600,13965.801299999999],[1494216000,13965.801299999999],[1494302400,13965.801299999999],[1494388800,13965.801299999999],[1494475200,13965.801299999999],[1494561600,13965.801299999999],[1494648000,13965.801299999999],[1494734400,13965.801299999999],[1494820800,13965.801299999999],[1494907200,13965.801299999999],[1494993600,13965.801299999999],[1495080000,13965.801299999999],[1495166400,13965.801299999999],[1495252800,13965.801299999999],[1495339200,13965.801299999999],[1495425600,13965.801299999999],[1495512000,13965.801299999999],[1495598400,13965.801299999999],[1495684800,13965.801299999999],[1495771200,13965.801299999999],[1495857600,13965.801299999999],[1495944000,13965.801299999999],[1496030400,13965.801299999999],[1496116800,13965.801299999999],[1496203200,13965.801299999999],[1496289600,13965.801299999999],[1496376000,13965.801299999999],[1496462400,13965.801299999999],[1496548800,13965.801299999999],[1496635200,13965.801299999999],[1496721600,13965.801299999999],[1496808000,13965.801299999999],[1496894400,13965.801299999999],[1496980800,13965.801299999999],[1497067200,13965.801299999999],[1497153600,13965.801299999999],[1497240000,13965.801299999999],[1497326400,13965.801299999999],[1497412800,13965.801299999999],[1497499200,13965.801299999999],[1497585600,13965.801299999999],[1497672000,13965.801299999999],[1497758400,13965.801299999999],[1497844800,13965.801299999999],[1497931200,13965.801299999999],[1498017600,13965.801299999999],[1498104000,13965.801299999999],[1498190400,13965.801299999999],[1498276800,13965.801299999999],[1498363200,13965.801299999999],[1498449600,13965.801299999999],[1498536000,13965.801299999999],[1498622400,13965.801299999999],[1498708800,13965.801299999999],[1498795200,13965.801299999999],[1498881600,13965.801299999999],[1498968000,13965.801299999999],[1499054400,13965.801299999999],[1499140800,13965.801299999999],[1499227200,13965.801299999999],[1499313600,13965.801299999999],[1499400000,13965.801299999999],[1499486400,13965.801299999999],[1499572800,13965.801299999999],[1499659200,13965.801299999999],[1499745600,13965.801299999999],[1499832000,13965.801299999999],[1499918400,13965.801299999999],[1500004800,13965.801299999999],[1500091200,13965.801299999999],[1500177600,13965.801299999999],[1500264000,13965.801299999999],[1500350400,13965.801299999999],[1500436800,13965.801299999999],[1500523200,13965.801299999999],[1500609600,13965.801299999999],[1500696000,13965.801299999999],[1500782400,13965.801299999999],[1500868800,13965.801299999999],[1500955200,13965.801299999999],[1501041600,13965.801299999999],[1501128000,13965.801299999999],[1501214400,13965.801299999999],[1501300800,13965.801299999999],[1501387200,13965.801299999999],[1501473600,13965.801299999999],[1501560000,13965.801299999999]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"$","index":0,"seriesType":7,"values":[[996811200,2067.0718000000002],[996897600,2067.0718000000002],[996984000,2067.0718000000002],[997070400,2067.0718000000002],[997156800,2067.0718000000002],[997243200,2067.0718000000002],[997329600,2067.0718000000002],[997416000,2067.0718000000002],[997502400,2067.0718000000002],[997588800,2067.0718000000002],[997675200,2067.0718000000002],[997761600,2067.0718000000002],[997848000,2067.0718000000002],[997934400,2067.0718000000002],[998020800,2067.0718000000002],[998107200,2067.0718000000002],[998193600,2067.0718000000002],[998280000,2067.0718000000002],[998366400,2067.0718000000002],[998452800,2067.0718000000002],[998539200,2067.0718000000002],[998625600,2067.0718000000002],[998712000,2067.0718000000002],[998798400,2067.0718000000002],[998884800,2067.0718000000002],[998971200,2067.0718000000002],[999057600,2067.0718000000002],[999144000,2067.0718000000002],[999230400,2067.0718000000002],[999316800,2067.0718000000002],[999403200,2067.0718000000002],[999489600,2067.0718000000002],[999576000,2067.0718000000002],[999662400,2067.0718000000002],[999748800,2067.0718000000002],[999835200,2067.0718000000002],[999921600,2067.0718000000002],[1000008000,2067.0718000000002],[1000094400,2067.0718000000002],[1000180800,2067.0718000000002],[1000267200,2067.0718000000002],[1000353600,2067.0718000000002],[1000440000,2067.0718000000002],[1000526400,2067.0718000000002],[1000612800,2067.0718000000002],[1000699200,2067.0718000000002],[1000785600,2067.0718000000002],[1000872000,2067.0718000000002],[1000958400,2067.0718000000002],[1001044800,2067.0718000000002],[1001131200,2067.0718000000002],[1001217600,2067.0718000000002],[1001304000,2067.0718000000002],[1001390400,2067.0718000000002],[1001476800,2067.0718000000002],[1001563200,2067.0718000000002],[1001649600,2067.0718000000002],[1001736000,2067.0718000000002],[1001822400,2067.0718000000002],[1001908800,2067.0718000000002],[1001995200,2067.0718000000002],[1002081600,2067.0718000000002],[1002168000,2067.0718000000002],[1002254400,2067.0718000000002],[1002340800,2067.0718000000002],[1002427200,2067.0718000000002],[1002513600,2067.0718000000002],[1002600000,2067.0718000000002],[1002686400,2067.0718000000002],[1002772800,2067.0718000000002],[1002859200,2067.0718000000002],[1002945600,2067.0718000000002],[1003032000,2067.0718000000002],[1003118400,2067.0718000000002],[1003204800,2067.0718000000002],[1003291200,2067.0718000000002],[1003377600,2067.0718000000002],[1003464000,2067.0718000000002],[1003550400,2067.0718000000002],[1003636800,2067.0718000000002],[1003723200,2067.0718000000002],[1003809600,2067.0718000000002],[1003896000,2067.0718000000002],[1003982400,2067.0718000000002],[1004068800,2067.0718000000002],[1004155200,2067.0718000000002],[1004241600,2067.0718000000002],[1004331600,2067.0718000000002],[1004418000,2067.0718000000002],[1004504400,2067.0718000000002],[1004590800,2067.0718000000002],[1004677200,2067.0718000000002],[1004763600,2067.0718000000002],[1004850000,2067.0718000000002],[1004936400,2067.0718000000002],[1005022800,2067.0718000000002],[1005109200,2067.0718000000002],[1005195600,2067.0718000000002],[1005282000,2067.0718000000002],[1005368400,2067.0718000000002],[1005454800,2067.0718000000002],[1005541200,2067.0718000000002],[1005627600,2067.0718000000002],[1005714000,2067.0718000000002],[1005800400,2067.0718000000002],[1005886800,2067.0718000000002],[1005973200,2067.0718000000002],[1006059600,2067.0718000000002],[1006146000,2067.0718000000002],[1006232400,2067.0718000000002],[1006318800,2067.0718000000002],[1006405200,2067.0718000000002],[1006491600,2067.0718000000002],[1006578000,2067.0718000000002],[1006664400,2067.0718000000002],[1006750800,2067.0718000000002],[1006837200,2067.0718000000002],[1006923600,2067.0718000000002],[1007010000,2067.0718000000002],[1007096400,2067.0718000000002],[1007182800,2067.0718000000002],[1007269200,2067.0718000000002],[1007355600,2067.0718000000002],[1007442000,2067.0718000000002],[1007528400,2067.0718000000002],[1007614800,2067.0718000000002],[1007701200,2067.0718000000002],[1007787600,2067.0718000000002],[1007874000,2067.0718000000002],[1007960400,2067.0718000000002],[1008046800,2067.0718000000002],[1008133200,2067.0718000000002],[1008219600,2067.0718000000002],[1008306000,2067.0718000000002],[1008392400,2067.0718000000002],[1008478800,2067.0718000000002],[1008565200,2067.0718000000002],[1008651600,2067.0718000000002],[1008738000,2067.0718000000002],[1008824400,2067.0718000000002],[1008910800,2067.0718000000002],[1008997200,2067.0718000000002],[1009083600,2067.0718000000002],[1009170000,2067.0718000000002],[1009256400,2067.0718000000002],[1009342800,2067.0718000000002],[1009429200,2067.0718000000002],[1009515600,2067.0718000000002],[1009602000,2067.0718000000002],[1009688400,2067.0718000000002],[1009774800,2067.0718000000002],[1009861200,2067.0718000000002],[1009947600,2067.0718000000002],[1010034000,2067.0718000000002],[1010120400,2067.0718000000002],[1010206800,2067.0718000000002],[1010293200,2067.0718000000002],[1010379600,2067.0718000000002],[1010466000,2067.0718000000002],[1010552400,2067.0718000000002],[1010638800,2067.0718000000002],[1010725200,2067.0718000000002],[1010811600,2067.0718000000002],[1010898000,2067.0718000000002],[1010984400,2067.0718000000002],[1011070800,2067.0718000000002],[1011157200,2067.0718000000002],[1011243600,2067.0718000000002],[1011330000,2067.0718000000002],[1011416400,2067.0718000000002],[1011502800,2067.0718000000002],[1011589200,2067.0718000000002],[1011675600,2067.0718000000002],[1011762000,2067.0718000000002],[1011848400,2067.0718000000002],[1011934800,2067.0718000000002],[1012021200,2067.0718000000002],[1012107600,2067.0718000000002],[1012194000,2067.0718000000002],[1012280400,2067.0718000000002],[1012366800,2067.0718000000002],[1012453200,2067.0718000000002],[1012539600,2067.0718000000002],[1012626000,2067.0718000000002],[1012712400,2067.0718000000002],[1012798800,2067.0718000000002],[1012885200,2067.0718000000002],[1012971600,2067.0718000000002],[1013058000,2067.0718000000002],[1013144400,2067.0718000000002],[1013230800,2067.0718000000002],[1013317200,2067.0718000000002],[1013403600,2067.0718000000002],[1013490000,2067.0718000000002],[1013576400,2067.0718000000002],[1013662800,2067.0718000000002],[1013749200,2067.0718000000002],[1013835600,2067.0718000000002],[1013922000,2067.0718000000002],[1014008400,2067.0718000000002],[1014094800,2067.0718000000002],[1014181200,2067.0718000000002],[1014267600,2067.0718000000002],[1014354000,2067.0718000000002],[1014440400,2067.0718000000002],[1014526800,2067.0718000000002],[1014613200,2067.0718000000002],[1014699600,2067.0718000000002],[1014786000,2067.0718000000002],[1014872400,2067.0718000000002],[1014958800,2067.0718000000002],[1015045200,2067.0718000000002],[1015131600,2067.0718000000002],[1015218000,2067.0718000000002],[1015304400,2067.0718000000002],[1015390800,2067.0718000000002],[1015477200,2067.0718000000002],[1015563600,2067.0718000000002],[1015650000,2067.0718000000002],[1015736400,2067.0718000000002],[1015822800,2067.0718000000002],[1015909200,2067.0718000000002],[1015995600,2067.0718000000002],[1016082000,2067.0718000000002],[1016168400,2067.0718000000002],[1016254800,2067.0718000000002],[1016341200,2067.0718000000002],[1016427600,2067.0718000000002],[1016514000,2067.0718000000002],[1016600400,2067.0718000000002],[1016686800,2067.0718000000002],[1016773200,2067.0718000000002],[1016859600,2067.0718000000002],[1016946000,2067.0718000000002],[1017032400,2067.0718000000002],[1017118800,2067.0718000000002],[1017205200,2067.0718000000002],[1017291600,2067.0718000000002],[1017378000,2067.0718000000002],[1017464400,2067.0718000000002],[1017550800,2067.0718000000002],[1017637200,2067.0718000000002],[1017723600,2067.0718000000002],[1017810000,2067.0718000000002],[1017896400,2067.0718000000002],[1017982800,2067.0718000000002],[1018069200,2067.0718000000002],[1018155600,2067.0718000000002],[1018238400,2067.0718000000002],[1018324800,2067.0718000000002],[1018411200,2067.0718000000002],[1018497600,2067.0718000000002],[1018584000,2067.0718000000002],[1018670400,2067.0718000000002],[1018756800,2067.0718000000002],[1018843200,2067.0718000000002],[1018929600,2067.0718000000002],[1019016000,2067.0718000000002],[1019102400,2067.0718000000002],[1019188800,2067.0718000000002],[1019275200,2067.0718000000002],[1019361600,2067.0718000000002],[1019448000,2067.0718000000002],[1019534400,2067.0718000000002],[1019620800,2067.0718000000002],[1019707200,2067.0718000000002],[1019793600,2067.0718000000002],[1019880000,2067.0718000000002],[1019966400,2067.0718000000002],[1020052800,2067.0718000000002],[1020139200,2067.0718000000002],[1020225600,2067.0718000000002],[1020312000,2067.0718000000002],[1020398400,2067.0718000000002],[1020484800,2067.0718000000002],[1020571200,2067.0718000000002],[1020657600,2067.0718000000002],[1020744000,2067.0718000000002],[1020830400,2067.0718000000002],[1020916800,2067.0718000000002],[1021003200,2067.0718000000002],[1021089600,2067.0718000000002],[1021176000,2067.0718000000002],[1021262400,2067.0718000000002],[1021348800,2067.0718000000002],[1021435200,2067.0718000000002],[1021521600,2067.0718000000002],[1021608000,2067.0718000000002],[1021694400,2067.0718000000002],[1021780800,2067.0718000000002],[1021867200,2067.0718000000002],[1021953600,2067.0718000000002],[1022040000,2067.0718000000002],[1022126400,2067.0718000000002],[1022212800,2067.0718000000002],[1022299200,2067.0718000000002],[1022385600,2067.0718000000002],[1022472000,2067.0718000000002],[1022558400,2067.0718000000002],[1022644800,2067.0718000000002],[1022731200,2067.0718000000002],[1022817600,2067.0718000000002],[1022904000,2067.0718000000002],[1022990400,2067.0718000000002],[1023076800,2067.0718000000002],[1023163200,2067.0718000000002],[1023249600,2067.0718000000002],[1023336000,2067.0718000000002],[1023422400,2067.0718000000002],[1023508800,2067.0718000000002],[1023595200,2067.0718000000002],[1023681600,2067.0718000000002],[1023768000,2067.0718000000002],[1023854400,2067.0718000000002],[1023940800,2067.0718000000002],[1024027200,2067.0718000000002],[1024113600,2067.0718000000002],[1024200000,2067.0718000000002],[1024286400,2067.0718000000002],[1024372800,2067.0718000000002],[1024459200,2067.0718000000002],[1024545600,2067.0718000000002],[1024632000,2067.0718000000002],[1024718400,2067.0718000000002],[1024804800,2067.0718000000002],[1024891200,2067.0718000000002],[1024977600,2067.0718000000002],[1025064000,2067.0718000000002],[1025150400,2067.0718000000002],[1025236800,2067.0718000000002],[1025323200,2067.0718000000002],[1025409600,2067.0718000000002],[1025496000,2067.0718000000002],[1025582400,2067.0718000000002],[1025668800,2067.0718000000002],[1025755200,2067.0718000000002],[1025841600,2067.0718000000002],[1025928000,2067.0718000000002],[1026014400,2067.0718000000002],[1026100800,2067.0718000000002],[1026187200,2067.0718000000002],[1026273600,2067.0718000000002],[1026360000,2067.0718000000002],[1026446400,2067.0718000000002],[1026532800,2067.0718000000002],[1026619200,2067.0718000000002],[1026705600,2067.0718000000002],[1026792000,2067.0718000000002],[1026878400,2067.0718000000002],[1026964800,2067.0718000000002],[1027051200,2067.0718000000002],[1027137600,2067.0718000000002],[1027224000,2067.0718000000002],[1027310400,2067.0718000000002],[1027396800,2067.0718000000002],[1027483200,2067.0718000000002],[1027569600,2067.0718000000002],[1027656000,2067.0718000000002],[1027742400,2067.0718000000002],[1027828800,2067.0718000000002],[1027915200,2067.0718000000002],[1028001600,2067.0718000000002],[1028088000,2067.0718000000002],[1028174400,2067.0718000000002],[1028260800,2596.8220999999999],[1028347200,2596.8220999999999],[1028433600,2596.8220999999999],[1028520000,2596.8220999999999],[1028606400,2596.8220999999999],[1028692800,2596.8220999999999],[1028779200,2596.8220999999999],[1028865600,2596.8220999999999],[1028952000,2596.8220999999999],[1029038400,2596.8220999999999],[1029124800,2596.8220999999999],[1029211200,2596.8220999999999],[1029297600,2596.8220999999999],[1029384000,2596.8220999999999],[1029470400,2596.8220999999999],[1029556800,2596.8220999999999],[1029643200,2596.8220999999999],[1029729600,2596.8220999999999],[1029816000,2596.8220999999999],[1029902400,2596.8220999999999],[1029988800,2596.8220999999999],[1030075200,2596.8220999999999],[1030161600,2596.8220999999999],[1030248000,2596.8220999999999],[1030334400,2596.8220999999999],[1030420800,2596.8220999999999],[1030507200,2596.8220999999999],[1030593600,2596.8220999999999],[1030680000,2596.8220999999999],[1030766400,2596.8220999999999],[1030852800,2596.8220999999999],[1030939200,2596.8220999999999],[1031025600,2596.8220999999999],[1031112000,2596.8220999999999],[1031198400,2596.8220999999999],[1031284800,2596.8220999999999],[1031371200,2596.8220999999999],[1031457600,2596.8220999999999],[1031544000,2596.8220999999999],[1031630400,2596.8220999999999],[1031716800,2596.8220999999999],[1031803200,2596.8220999999999],[1031889600,2596.8220999999999],[1031976000,2596.8220999999999],[1032062400,2596.8220999999999],[1032148800,2596.8220999999999],[1032235200,2596.8220999999999],[1032321600,2596.8220999999999],[1032408000,2596.8220999999999],[1032494400,2596.8220999999999],[1032580800,2596.8220999999999],[1032667200,2596.8220999999999],[1032753600,2596.8220999999999],[1032840000,2596.8220999999999],[1032926400,2596.8220999999999],[1033012800,2596.8220999999999],[1033099200,2596.8220999999999],[1033185600,2596.8220999999999],[1033272000,2596.8220999999999],[1033358400,2596.8220999999999],[1033444800,2596.8220999999999],[1033531200,2596.8220999999999],[1033617600,2596.8220999999999],[1033704000,2596.8220999999999],[1033790400,2596.8220999999999],[1033876800,2596.8220999999999],[1033963200,2596.8220999999999],[1034049600,2596.8220999999999],[1034136000,2596.8220999999999],[1034222400,2596.8220999999999],[1034308800,2596.8220999999999],[1034395200,2596.8220999999999],[1034481600,2596.8220999999999],[1034568000,2596.8220999999999],[1034654400,2596.8220999999999],[1034740800,2596.8220999999999],[1034827200,2596.8220999999999],[1034913600,2596.8220999999999],[1035000000,2596.8220999999999],[1035086400,2596.8220999999999],[1035172800,2596.8220999999999],[1035259200,2596.8220999999999],[1035345600,2596.8220999999999],[1035432000,2596.8220999999999],[1035518400,2596.8220999999999],[1035604800,2596.8220999999999],[1035691200,2596.8220999999999],[1035781200,2596.8220999999999],[1035867600,2596.8220999999999],[1035954000,2596.8220999999999],[1036040400,2596.8220999999999],[1036126800,2596.8220999999999],[1036213200,2596.8220999999999],[1036299600,2596.8220999999999],[1036386000,2596.8220999999999],[1036472400,2596.8220999999999],[1036558800,2596.8220999999999],[1036645200,2596.8220999999999],[1036731600,2596.8220999999999],[1036818000,2596.8220999999999],[1036904400,2596.8220999999999],[1036990800,2596.8220999999999],[1037077200,2596.8220999999999],[1037163600,2596.8220999999999],[1037250000,2596.8220999999999],[1037336400,2596.8220999999999],[1037422800,2596.8220999999999],[1037509200,2596.8220999999999],[1037595600,2596.8220999999999],[1037682000,2596.8220999999999],[1037768400,2596.8220999999999],[1037854800,2596.8220999999999],[1037941200,2596.8220999999999],[1038027600,2596.8220999999999],[1038114000,2596.8220999999999],[1038200400,2596.8220999999999],[1038286800,2596.8220999999999],[1038373200,2596.8220999999999],[1038459600,2596.8220999999999],[1038546000,2596.8220999999999],[1038632400,2596.8220999999999],[1038718800,2596.8220999999999],[1038805200,2596.8220999999999],[1038891600,2596.8220999999999],[1038978000,2596.8220999999999],[1039064400,2596.8220999999999],[1039150800,2596.8220999999999],[1039237200,2596.8220999999999],[1039323600,2596.8220999999999],[1039410000,2596.8220999999999],[1039496400,2596.8220999999999],[1039582800,2596.8220999999999],[1039669200,2596.8220999999999],[1039755600,2596.8220999999999],[1039842000,2596.8220999999999],[1039928400,2596.8220999999999],[1040014800,2596.8220999999999],[1040101200,2596.8220999999999],[1040187600,2596.8220999999999],[1040274000,2596.8220999999999],[1040360400,2596.8220999999999],[1040446800,2596.8220999999999],[1040533200,2596.8220999999999],[1040619600,2596.8220999999999],[1040706000,2596.8220999999999],[1040792400,2596.8220999999999],[1040878800,2596.8220999999999],[1040965200,2596.8220999999999],[1041051600,2596.8220999999999],[1041138000,2596.8220999999999],[1041224400,2596.8220999999999],[1041310800,2596.8220999999999],[1041397200,2596.8220999999999],[1041483600,2596.8220999999999],[1041570000,2596.8220999999999],[1041656400,2596.8220999999999],[1041742800,2596.8220999999999],[1041829200,2596.8220999999999],[1041915600,2596.8220999999999],[1042002000,2596.8220999999999],[1042088400,2596.8220999999999],[1042174800,2596.8220999999999],[1042261200,2596.8220999999999],[1042347600,2596.8220999999999],[1042434000,2596.8220999999999],[1042520400,2596.8220999999999],[1042606800,2596.8220999999999],[1042693200,2596.8220999999999],[1042779600,2596.8220999999999],[1042866000,2596.8220999999999],[1042952400,2596.8220999999999],[1043038800,2596.8220999999999],[1043125200,2596.8220999999999],[1043211600,2596.8220999999999],[1043298000,2596.8220999999999],[1043384400,2596.8220999999999],[1043470800,2596.8220999999999],[1043557200,2596.8220999999999],[1043643600,2596.8220999999999],[1043730000,2596.8220999999999],[1043816400,2596.8220999999999],[1043902800,2596.8220999999999],[1043989200,2596.8220999999999],[1044075600,2596.8220999999999],[1044162000,2596.8220999999999],[1044248400,2596.8220999999999],[1044334800,2596.8220999999999],[1044421200,2596.8220999999999],[1044507600,2596.8220999999999],[1044594000,2596.8220999999999],[1044680400,2596.8220999999999],[1044766800,2596.8220999999999],[1044853200,2596.8220999999999],[1044939600,2596.8220999999999],[1045026000,2596.8220999999999],[1045112400,2596.8220999999999],[1045198800,2596.8220999999999],[1045285200,2596.8220999999999],[1045371600,2596.8220999999999],[1045458000,2596.8220999999999],[1045544400,2596.8220999999999],[1045630800,2596.8220999999999],[1045717200,2596.8220999999999],[1045803600,2596.8220999999999],[1045890000,2596.8220999999999],[1045976400,2596.8220999999999],[1046062800,2596.8220999999999],[1046149200,2596.8220999999999],[1046235600,2596.8220999999999],[1046322000,2596.8220999999999],[1046408400,2596.8220999999999],[1046494800,2596.8220999999999],[1046581200,2596.8220999999999],[1046667600,2596.8220999999999],[1046754000,2596.8220999999999],[1046840400,2596.8220999999999],[1046926800,2596.8220999999999],[1047013200,2596.8220999999999],[1047099600,2596.8220999999999],[1047186000,2596.8220999999999],[1047272400,2596.8220999999999],[1047358800,2596.8220999999999],[1047445200,2596.8220999999999],[1047531600,2596.8220999999999],[1047618000,2596.8220999999999],[1047704400,2596.8220999999999],[1047790800,2596.8220999999999],[1047877200,2596.8220999999999],[1047963600,2596.8220999999999],[1048050000,2596.8220999999999],[1048136400,2596.8220999999999],[1048222800,2596.8220999999999],[1048309200,2596.8220999999999],[1048395600,2596.8220999999999],[1048482000,2596.8220999999999],[1048568400,2596.8220999999999],[1048654800,2596.8220999999999],[1048741200,2596.8220999999999],[1048827600,2596.8220999999999],[1048914000,2596.8220999999999],[1049000400,2596.8220999999999],[1049086800,2596.8220999999999],[1049173200,2596.8220999999999],[1049259600,2596.8220999999999],[1049346000,2596.8220999999999],[1049432400,2596.8220999999999],[1049518800,2596.8220999999999],[1049605200,2596.8220999999999],[1049688000,2596.8220999999999],[1049774400,2596.8220999999999],[1049860800,2596.8220999999999],[1049947200,2596.8220999999999],[1050033600,2596.8220999999999],[1050120000,2596.8220999999999],[1050206400,2596.8220999999999],[1050292800,2596.8220999999999],[1050379200,2596.8220999999999],[1050465600,2596.8220999999999],[1050552000,2596.8220999999999],[1050638400,2596.8220999999999],[1050724800,2596.8220999999999],[1050811200,2596.8220999999999],[1050897600,2596.8220999999999],[1050984000,2596.8220999999999],[1051070400,2596.8220999999999],[1051156800,2596.8220999999999],[1051243200,2596.8220999999999],[1051329600,2596.8220999999999],[1051416000,2596.8220999999999],[1051502400,2596.8220999999999],[1051588800,2596.8220999999999],[1051675200,2596.8220999999999],[1051761600,2596.8220999999999],[1051848000,2596.8220999999999],[1051934400,2596.8220999999999],[1052020800,2596.8220999999999],[1052107200,2596.8220999999999],[1052193600,2596.8220999999999],[1052280000,2596.8220999999999],[1052366400,2596.8220999999999],[1052452800,2596.8220999999999],[1052539200,2596.8220999999999],[1052625600,2596.8220999999999],[1052712000,2596.8220999999999],[1052798400,2596.8220999999999],[1052884800,2596.8220999999999],[1052971200,2596.8220999999999],[1053057600,2596.8220999999999],[1053144000,2596.8220999999999],[1053230400,2596.8220999999999],[1053316800,2596.8220999999999],[1053403200,2596.8220999999999],[1053489600,2596.8220999999999],[1053576000,2596.8220999999999],[1053662400,2596.8220999999999],[1053748800,2596.8220999999999],[1053835200,2596.8220999999999],[1053921600,2596.8220999999999],[1054008000,2596.8220999999999],[1054094400,2596.8220999999999],[1054180800,2596.8220999999999],[1054267200,2596.8220999999999],[1054353600,2596.8220999999999],[1054440000,2596.8220999999999],[1054526400,2596.8220999999999],[1054612800,2596.8220999999999],[1054699200,2596.8220999999999],[1054785600,2596.8220999999999],[1054872000,2596.8220999999999],[1054958400,2596.8220999999999],[1055044800,2596.8220999999999],[1055131200,2596.8220999999999],[1055217600,2596.8220999999999],[1055304000,2596.8220999999999],[1055390400,2596.8220999999999],[1055476800,2596.8220999999999],[1055563200,2596.8220999999999],[1055649600,2596.8220999999999],[1055736000,2596.8220999999999],[1055822400,2596.8220999999999],[1055908800,2596.8220999999999],[1055995200,2596.8220999999999],[1056081600,2596.8220999999999],[1056168000,2596.8220999999999],[1056254400,2596.8220999999999],[1056340800,2596.8220999999999],[1056427200,2596.8220999999999],[1056513600,2596.8220999999999],[1056600000,2596.8220999999999],[1056686400,2596.8220999999999],[1056772800,2596.8220999999999],[1056859200,2596.8220999999999],[1056945600,2596.8220999999999],[1057032000,2596.8220999999999],[1057118400,2596.8220999999999],[1057204800,2596.8220999999999],[1057291200,2596.8220999999999],[1057377600,2596.8220999999999],[1057464000,2596.8220999999999],[1057550400,2596.8220999999999],[1057636800,2596.8220999999999],[1057723200,2596.8220999999999],[1057809600,2596.8220999999999],[1057896000,2596.8220999999999],[1057982400,2596.8220999999999],[1058068800,2596.8220999999999],[1058155200,2596.8220999999999],[1058241600,2596.8220999999999],[1058328000,2596.8220999999999],[1058414400,2596.8220999999999],[1058500800,2596.8220999999999],[1058587200,2596.8220999999999],[1058673600,2596.8220999999999],[1058760000,2596.8220999999999],[1058846400,2596.8220999999999],[1058932800,2596.8220999999999],[1059019200,2596.8220999999999],[1059105600,2596.8220999999999],[1059192000,2596.8220999999999],[1059278400,2596.8220999999999],[1059364800,2596.8220999999999],[1059451200,2596.8220999999999],[1059537600,2596.8220999999999],[1059624000,2596.8220999999999],[1059710400,2596.8220999999999],[1596513600,17044.317500000001],[1596600000,17044.317500000001],[1596686400,17044.317500000001],[1596772800,17044.317500000001],[1596859200,17044.317500000001],[1596945600,17044.317500000001],[1597032000,17044.317500000001],[1597118400,17044.317500000001],[1597204800,17044.317500000001],[1597291200,17044.317500000001],[1597377600,17044.317500000001],[1597464000,17044.317500000001],[1597550400,17044.317500000001],[1597636800,17044.317500000001],[1597723200,17044.317500000001],[1597809600,17044.317500000001],[1597896000,17044.317500000001],[1597982400,17044.317500000001],[1598068800,17044.317500000001],[1598155200,17044.317500000001],[1598241600,17044.317500000001],[1598328000,17044.317500000001],[1598414400,17044.317500000001],[1598500800,17044.317500000001],[1598587200,17044.317500000001],[1598673600,17044.317500000001],[1598760000,17044.317500000001],[1598846400,17044.317500000001],[1598932800,17044.317500000001],[1599019200,17044.317500000001],[1599105600,17044.317500000001],[1599192000,17044.317500000001],[1599278400,17044.317500000001],[1599364800,17044.317500000001],[1599451200,17044.317500000001],[1599537600,17044.317500000001],[1599624000,17044.317500000001],[1599710400,17044.317500000001],[1599796800,17044.317500000001],[1599883200,17044.317500000001],[1599969600,17044.317500000001],[1600056000,17044.317500000001],[1600142400,17044.317500000001],[1600228800,17044.317500000001],[1600315200,17044.317500000001],[1600401600,17044.317500000001],[1600488000,17044.317500000001],[1600574400,17044.317500000001],[1600660800,17044.317500000001],[1600747200,17044.317500000001],[1600833600,17044.317500000001],[1600920000,17044.317500000001],[1601006400,17044.317500000001],[1601092800,17044.317500000001],[1601179200,17044.317500000001],[1601265600,17044.317500000001],[1601352000,17044.317500000001],[1601438400,17044.317500000001],[1601524800,17044.317500000001],[1601611200,17044.317500000001],[1601697600,17044.317500000001],[1601784000,17044.317500000001],[1601870400,17044.317500000001],[1601956800,17044.317500000001],[1602043200,17044.317500000001],[1602129600,17044.317500000001],[1602216000,17044.317500000001],[1602302400,17044.317500000001],[1602388800,17044.317500000001],[1602475200,17044.317500000001],[1602561600,17044.317500000001],[1602648000,17044.317500000001],[1602734400,17044.317500000001],[1602820800,17044.317500000001],[1602907200,17044.317500000001],[1602993600,17044.317500000001],[1603080000,17044.317500000001],[1603166400,17044.317500000001],[1603252800,17044.317500000001],[1603339200,17044.317500000001],[1603425600,17044.317500000001],[1603512000,17044.317500000001],[1603598400,17044.317500000001],[1603684800,17044.317500000001],[1603771200,17044.317500000001],[1603857600,17044.317500000001],[1603944000,17044.317500000001],[1604030400,17044.317500000001],[1604116800,17044.317500000001],[1604203200,17044.317500000001],[1604293200,17044.317500000001],[1604379600,17044.317500000001],[1604466000,17044.317500000001],[1604552400,17044.317500000001],[1604638800,17044.317500000001],[1604725200,17044.317500000001],[1604811600,17044.317500000001],[1604898000,17044.317500000001],[1604984400,17044.317500000001],[1605070800,17044.317500000001],[1605157200,17044.317500000001],[1605243600,17044.317500000001],[1605330000,17044.317500000001],[1605416400,17044.317500000001],[1605502800,17044.317500000001],[1605589200,17044.317500000001],[1605675600,17044.317500000001],[1605762000,17044.317500000001],[1605848400,17044.317500000001],[1605934800,17044.317500000001],[1606021200,17044.317500000001],[1606107600,17044.317500000001],[1606194000,17044.317500000001],[1606280400,17044.317500000001],[1606366800,17044.317500000001],[1606453200,17044.317500000001],[1606539600,17044.317500000001],[1606626000,17044.317500000001],[1606712400,17044.317500000001],[1606798800,17044.317500000001],[1606885200,17044.317500000001],[1606971600,17044.317500000001],[1607058000,17044.317500000001],[1607144400,17044.317500000001],[1607230800,17044.317500000001],[1607317200,17044.317500000001],[1607403600,17044.317500000001],[1607490000,17044.317500000001],[1607576400,17044.317500000001],[1607662800,17044.317500000001],[1607749200,17044.317500000001],[1607835600,17044.317500000001],[1607922000,17044.317500000001],[1608008400,17044.317500000001],[1608094800,17044.317500000001],[1608181200,17044.317500000001],[1608267600,17044.317500000001],[1608354000,17044.317500000001],[1608440400,17044.317500000001],[1608526800,17044.317500000001],[1608613200,17044.317500000001],[1608699600,17044.317500000001],[1608786000,17044.317500000001],[1608872400,17044.317500000001],[1608958800,17044.317500000001],[1609045200,17044.317500000001],[1609131600,17044.317500000001],[1609218000,17044.317500000001],[1609304400,17044.317500000001],[1609390800,17044.317500000001],[1609477200,17044.317500000001],[1609563600,17044.317500000001],[1609650000,17044.317500000001],[1609736400,17044.317500000001],[1609822800,17044.317500000001],[1609909200,17044.317500000001],[1609995600,17044.317500000001],[1610082000,17044.317500000001],[1610168400,17044.317500000001],[1610254800,17044.317500000001],[1610341200,17044.317500000001],[1610427600,17044.317500000001],[1610514000,17044.317500000001],[1610600400,17044.317500000001],[1610686800,17044.317500000001],[1610773200,17044.317500000001],[1610859600,17044.317500000001],[1610946000,17044.317500000001],[1611032400,17044.317500000001],[1611118800,17044.317500000001],[1611205200,17044.317500000001],[1611291600,17044.317500000001],[1611378000,17044.317500000001],[1611464400,17044.317500000001],[1611550800,17044.317500000001],[1611637200,17044.317500000001],[1611723600,17044.317500000001],[1611810000,17044.317500000001],[1611896400,17044.317500000001],[1611982800,17044.317500000001],[1612069200,17044.317500000001],[1612155600,17044.317500000001],[1612242000,17044.317500000001],[1612328400,17044.317500000001],[1612414800,17044.317500000001],[1612501200,17044.317500000001],[1612587600,17044.317500000001],[1612674000,17044.317500000001],[1612760400,17044.317500000001],[1612846800,17044.317500000001],[1612933200,17044.317500000001],[1613019600,17044.317500000001],[1613106000,17044.317500000001],[1613192400,17044.317500000001],[1613278800,17044.317500000001],[1613365200,17044.317500000001],[1613451600,17044.317500000001],[1613538000,17044.317500000001],[1613624400,17044.317500000001],[1613710800,17044.317500000001],[1613797200,17044.317500000001],[1613883600,17044.317500000001],[1613970000,17044.317500000001],[1614056400,17044.317500000001],[1614142800,17044.317500000001],[1614229200,17044.317500000001],[1614315600,17044.317500000001],[1614402000,17044.317500000001],[1614488400,17044.317500000001],[1614574800,17044.317500000001],[1614661200,17044.317500000001],[1614747600,17044.317500000001],[1614834000,17044.317500000001],[1614920400,17044.317500000001],[1615006800,17044.317500000001],[1615093200,17044.317500000001],[1615179600,17044.317500000001],[1615266000,17044.317500000001],[1615352400,17044.317500000001],[1615438800,17044.317500000001],[1615525200,17044.317500000001],[1615611600,17044.317500000001],[1615698000,17044.317500000001],[1615780800,17044.317500000001],[1615867200,17044.317500000001],[1615953600,17044.317500000001],[1616040000,17044.317500000001],[1616126400,17044.317500000001],[1616212800,17044.317500000001],[1616299200,17044.317500000001],[1616385600,17044.317500000001],[1616472000,17044.317500000001],[1616558400,17044.317500000001],[1616644800,17044.317500000001],[1616731200,17044.317500000001],[1616817600,17044.317500000001],[1616904000,17044.317500000001],[1616990400,17044.317500000001],[1617076800,17044.317500000001],[1617163200,17044.317500000001],[1617249600,17044.317500000001],[1617336000,17044.317500000001],[1617422400,17044.317500000001],[1617508800,17044.317500000001],[1617595200,17044.317500000001],[1617681600,17044.317500000001],[1617768000,17044.317500000001],[1617854400,17044.317500000001],[1617940800,17044.317500000001],[1618027200,17044.317500000001],[1618113600,17044.317500000001],[1618200000,17044.317500000001],[1618286400,17044.317500000001],[1618372800,17044.317500000001],[1618459200,17044.317500000001],[1618545600,17044.317500000001],[1618632000,17044.317500000001],[1618718400,17044.317500000001],[1618804800,17044.317500000001],[1618891200,17044.317500000001],[1618977600,17044.317500000001],[1619064000,17044.317500000001],[1619150400,17044.317500000001],[1619236800,17044.317500000001],[1619323200,17044.317500000001],[1619409600,17044.317500000001],[1619496000,17044.317500000001],[1619582400,17044.317500000001],[1619668800,17044.317500000001],[1619755200,17044.317500000001],[1619841600,17044.317500000001],[1619928000,17044.317500000001],[1620014400,17044.317500000001],[1620100800,17044.317500000001],[1620187200,17044.317500000001],[1620273600,17044.317500000001],[1620360000,17044.317500000001],[1620446400,17044.317500000001],[1620532800,17044.317500000001],[1620619200,17044.317500000001],[1620705600,17044.317500000001],[1620792000,17044.317500000001],[1620878400,17044.317500000001],[1620964800,17044.317500000001],[1621051200,17044.317500000001],[1621137600,17044.317500000001],[1621224000,17044.317500000001],[1621310400,17044.317500000001],[1621396800,17044.317500000001],[1621483200,17044.317500000001],[1621569600,17044.317500000001],[1621656000,17044.317500000001],[1621742400,17044.317500000001],[1621828800,17044.317500000001],[1621915200,17044.317500000001],[1622001600,17044.317500000001],[1622088000,17044.317500000001],[1622174400,17044.317500000001],[1622260800,17044.317500000001],[1622347200,17044.317500000001],[1622433600,17044.317500000001],[1622520000,17044.317500000001],[1622606400,17044.317500000001],[1622692800,17044.317500000001],[1622779200,17044.317500000001],[1622865600,17044.317500000001],[1622952000,17044.317500000001],[1623038400,17044.317500000001],[1623124800,17044.317500000001],[1623211200,17044.317500000001],[1623297600,17044.317500000001],[1623384000,17044.317500000001],[1623470400,17044.317500000001],[1623556800,17044.317500000001],[1623643200,17044.317500000001],[1623729600,17044.317500000001],[1623816000,17044.317500000001],[1623902400,17044.317500000001],[1623988800,17044.317500000001],[1624075200,17044.317500000001],[1624161600,17044.317500000001],[1624248000,17044.317500000001],[1624334400,17044.317500000001],[1624420800,17044.317500000001],[1624507200,17044.317500000001],[1624593600,17044.317500000001],[1624680000,17044.317500000001],[1624766400,17044.317500000001],[1624852800,17044.317500000001],[1624939200,17044.317500000001],[1625025600,17044.317500000001],[1625112000,17044.317500000001],[1625198400,17044.317500000001],[1625284800,17044.317500000001],[1625371200,17044.317500000001],[1625457600,17044.317500000001],[1625544000,17044.317500000001],[1625630400,17044.317500000001],[1625716800,17044.317500000001],[1625803200,17044.317500000001],[1625889600,17044.317500000001],[1625976000,17044.317500000001],[1626062400,17044.317500000001],[1626148800,17044.317500000001],[1626235200,17044.317500000001],[1626321600,17044.317500000001],[1626408000,17044.317500000001],[1626494400,17044.317500000001],[1626580800,17044.317500000001],[1626667200,17044.317500000001],[1626753600,17044.317500000001],[1626840000,17044.317500000001],[1626926400,17044.317500000001],[1627012800,17044.317500000001],[1627099200,17044.317500000001],[1627185600,17044.317500000001],[1627272000,17044.317500000001],[1627358400,17044.317500000001],[1627444800,17044.317500000001],[1627531200,17044.317500000001],[1627617600,17044.317500000001],[1627704000,17044.317500000001],[1627790400,17044.317500000001],[1627876800,17044.317500000001],[1627963200,18073.371200000001],[1628049600,18073.371200000001],[1628136000,18073.371200000001],[1628222400,18073.371200000001],[1628308800,18073.371200000001],[1628395200,18073.371200000001],[1628481600,18073.371200000001],[1628568000,18073.371200000001],[1628654400,18073.371200000001],[1628740800,18073.371200000001],[1628827200,18073.371200000001],[1628913600,18073.371200000001],[1629000000,18073.371200000001],[1629086400,18073.371200000001],[1629172800,18073.371200000001],[1629259200,18073.371200000001],[1629345600,18073.371200000001],[1629432000,18073.371200000001],[1629518400,18073.371200000001],[1629604800,18073.371200000001],[1629691200,18073.371200000001],[1629777600,18073.371200000001],[1629864000,18073.371200000001],[1629950400,18073.371200000001],[1630036800,18073.371200000001],[1630123200,18073.371200000001],[1630209600,18073.371200000001],[1630296000,18073.371200000001],[1630382400,18073.371200000001],[1630468800,18073.371200000001],[1630555200,18073.371200000001],[1630641600,18073.371200000001],[1630728000,18073.371200000001],[1630814400,18073.371200000001],[1630900800,18073.371200000001],[1630987200,18073.371200000001],[1631073600,18073.371200000001],[1631160000,18073.371200000001],[1631246400,18073.371200000001],[1631332800,18073.371200000001],[1631419200,18073.371200000001],[1631505600,18073.371200000001],[1631592000,18073.371200000001],[1631678400,18073.371200000001],[1631764800,18073.371200000001],[1631851200,18073.371200000001],[1631937600,18073.371200000001],[1632024000,18073.371200000001],[1632110400,18073.371200000001],[1632196800,18073.371200000001],[1632283200,18073.371200000001],[1632369600,18073.371200000001],[1632456000,18073.371200000001],[1632542400,18073.371200000001],[1632628800,18073.371200000001],[1632715200,18073.371200000001],[1632801600,18073.371200000001],[1632888000,18073.371200000001],[1632974400,18073.371200000001],[1633060800,18073.371200000001],[1633147200,18073.371200000001],[1633233600,18073.371200000001],[1633320000,18073.371200000001],[1633406400,18073.371200000001],[1633492800,18073.371200000001],[1633579200,18073.371200000001],[1633665600,18073.371200000001],[1633752000,18073.371200000001],[1633838400,18073.371200000001],[1633924800,18073.371200000001],[1634011200,18073.371200000001],[1634097600,18073.371200000001],[1634184000,18073.371200000001],[1634270400,18073.371200000001],[1634356800,18073.371200000001],[1634443200,18073.371200000001],[1634529600,18073.371200000001],[1634616000,18073.371200000001],[1634702400,18073.371200000001],[1634788800,18073.371200000001],[1634875200,18073.371200000001],[1634961600,18073.371200000001],[1635048000,18073.371200000001],[1635134400,18073.371200000001],[1635220800,18073.371200000001],[1635307200,18073.371200000001],[1635393600,18073.371200000001],[1635480000,18073.371200000001],[1635566400,18073.371200000001],[1635652800,18073.371200000001],[1635739200,18073.371200000001],[1635825600,18073.371200000001],[1635912000,18073.371200000001],[1635998400,18073.371200000001],[1636084800,18073.371200000001],[1636171200,18073.371200000001],[1636257600,18073.371200000001],[1636347600,18073.371200000001],[1636434000,18073.371200000001],[1636520400,18073.371200000001],[1636606800,18073.371200000001],[1636693200,18073.371200000001],[1636779600,18073.371200000001],[1636866000,18073.371200000001],[1636952400,18073.371200000001],[1637038800,18073.371200000001],[1637125200,18073.371200000001],[1637211600,18073.371200000001],[1637298000,18073.371200000001],[1637384400,18073.371200000001],[1637470800,18073.371200000001],[1637557200,18073.371200000001],[1637643600,18073.371200000001],[1637730000,18073.371200000001],[1637816400,18073.371200000001],[1637902800,18073.371200000001],[1637989200,18073.371200000001],[1638075600,18073.371200000001],[1638162000,18073.371200000001],[1638248400,18073.371200000001],[1638334800,18073.371200000001],[1638421200,18073.371200000001],[1638507600,18073.371200000001],[1638594000,18073.371200000001],[1638680400,18073.371200000001],[1638766800,18073.371200000001],[1638853200,18073.371200000001],[1638939600,18073.371200000001],[1639026000,18073.371200000001],[1639112400,18073.371200000001],[1639198800,18073.371200000001],[1639285200,18073.371200000001],[1639371600,18073.371200000001],[1639458000,18073.371200000001],[1639544400,18073.371200000001],[1639630800,18073.371200000001],[1639717200,18073.371200000001],[1639803600,18073.371200000001],[1639890000,18073.371200000001],[1639976400,18073.371200000001],[1640062800,18073.371200000001],[1640149200,18073.371200000001],[1640235600,18073.371200000001],[1640322000,18073.371200000001],[1640408400,18073.371200000001],[1640494800,18073.371200000001],[1640581200,18073.371200000001],[1640667600,18073.371200000001],[1640754000,18073.371200000001],[1640840400,18073.371200000001],[1640926800,18073.371200000001],[1641013200,18073.371200000001],[1641099600,18073.371200000001],[1641186000,18073.371200000001],[1641272400,18073.371200000001],[1641358800,18073.371200000001],[1641445200,18073.371200000001],[1641531600,18073.371200000001],[1641618000,18073.371200000001],[1641704400,18073.371200000001],[1641790800,18073.371200000001],[1641877200,18073.371200000001],[1641963600,18073.371200000001],[1642050000,18073.371200000001],[1642136400,18073.371200000001],[1642222800,18073.371200000001],[1642309200,18073.371200000001],[1642395600,18073.371200000001],[1642482000,18073.371200000001],[1642568400,18073.371200000001],[1642654800,18073.371200000001],[1642741200,18073.371200000001],[1642827600,18073.371200000001],[1642914000,18073.371200000001],[1643000400,18073.371200000001],[1643086800,18073.371200000001],[1643173200,18073.371200000001],[1643259600,18073.371200000001],[1643346000,18073.371200000001],[1643432400,18073.371200000001],[1643518800,18073.371200000001],[1643605200,18073.371200000001],[1643691600,18073.371200000001],[1643778000,18073.371200000001],[1643864400,18073.371200000001],[1643950800,18073.371200000001],[1644037200,18073.371200000001],[1644123600,18073.371200000001],[1644210000,18073.371200000001],[1644296400,18073.371200000001],[1644382800,18073.371200000001],[1644469200,18073.371200000001],[1644555600,18073.371200000001],[1644642000,18073.371200000001],[1644728400,18073.371200000001],[1644814800,18073.371200000001],[1644901200,18073.371200000001],[1644987600,18073.371200000001],[1645074000,18073.371200000001],[1645160400,18073.371200000001],[1645246800,18073.371200000001],[1645333200,18073.371200000001],[1645419600,18073.371200000001],[1645506000,18073.371200000001],[1645592400,18073.371200000001],[1645678800,18073.371200000001],[1645765200,18073.371200000001],[1645851600,18073.371200000001],[1645938000,18073.371200000001],[1646024400,18073.371200000001],[1646110800,18073.371200000001],[1646197200,18073.371200000001],[1646283600,18073.371200000001],[1646370000,18073.371200000001],[1646456400,18073.371200000001],[1646542800,18073.371200000001],[1646629200,18073.371200000001],[1646715600,18073.371200000001],[1646802000,18073.371200000001],[1646888400,18073.371200000001],[1646974800,18073.371200000001],[1647061200,18073.371200000001],[1647147600,18073.371200000001],[1647230400,18073.371200000001],[1647316800,18073.371200000001],[1647403200,18073.371200000001],[1647489600,18073.371200000001],[1647576000,18073.371200000001],[1647662400,18073.371200000001],[1647748800,18073.371200000001],[1647835200,18073.371200000001],[1647921600,18073.371200000001],[1648008000,18073.371200000001],[1648094400,18073.371200000001],[1648180800,18073.371200000001],[1648267200,18073.371200000001],[1648353600,18073.371200000001],[1648440000,18073.371200000001],[1648526400,18073.371200000001],[1648612800,18073.371200000001],[1648699200,18073.371200000001],[1648785600,18073.371200000001],[1648872000,18073.371200000001],[1648958400,18073.371200000001],[1649044800,18073.371200000001],[1649131200,18073.371200000001],[1649217600,18073.371200000001],[1649304000,18073.371200000001],[1649390400,18073.371200000001],[1649476800,18073.371200000001],[1649563200,18073.371200000001],[1649649600,18073.371200000001],[1649736000,18073.371200000001],[1649822400,18073.371200000001],[1649908800,18073.371200000001],[1649995200,18073.371200000001],[1650081600,18073.371200000001],[1650168000,18073.371200000001],[1650254400,18073.371200000001],[1650340800,18073.371200000001],[1650427200,18073.371200000001],[1650513600,18073.371200000001],[1650600000,18073.371200000001],[1650686400,18073.371200000001],[1650772800,18073.371200000001],[1650859200,18073.371200000001],[1650945600,18073.371200000001],[1651032000,18073.371200000001],[1651118400,18073.371200000001],[1651204800,18073.371200000001],[1651291200,18073.371200000001],[1651377600,18073.371200000001],[1651464000,18073.371200000001],[1651550400,18073.371200000001],[1651636800,18073.371200000001],[1651723200,18073.371200000001],[1651809600,18073.371200000001],[1651896000,18073.371200000001],[1651982400,18073.371200000001],[1652068800,18073.371200000001],[1652155200,18073.371200000001],[1652241600,18073.371200000001],[1652328000,18073.371200000001],[1652414400,18073.371200000001],[1652500800,18073.371200000001],[1652587200,18073.371200000001],[1652673600,18073.371200000001],[1652760000,18073.371200000001],[1652846400,18073.371200000001],[1652932800,18073.371200000001],[1653019200,18073.371200000001],[1653105600,18073.371200000001],[1653192000,18073.371200000001],[1653278400,18073.371200000001],[1653364800,18073.371200000001],[1653451200,18073.371200000001],[1653537600,18073.371200000001],[1653624000,18073.371200000001],[1653710400,18073.371200000001],[1653796800,18073.371200000001],[1653883200,18073.371200000001],[1653969600,18073.371200000001],[1654056000,18073.371200000001],[1654142400,18073.371200000001],[1654228800,18073.371200000001],[1654315200,18073.371200000001],[1654401600,18073.371200000001],[1654488000,18073.371200000001],[1654574400,18073.371200000001],[1654660800,18073.371200000001],[1654747200,18073.371200000001],[1654833600,18073.371200000001],[1654920000,18073.371200000001],[1655006400,18073.371200000001],[1655092800,18073.371200000001],[1655179200,18073.371200000001],[1655265600,18073.371200000001],[1655352000,18073.371200000001],[1655438400,18073.371200000001],[1655524800,18073.371200000001],[1655611200,18073.371200000001],[1655697600,18073.371200000001],[1655784000,18073.371200000001],[1655870400,18073.371200000001],[1655956800,18073.371200000001],[1656043200,18073.371200000001],[1656129600,18073.371200000001],[1656216000,18073.371200000001],[1656302400,18073.371200000001],[1656388800,18073.371200000001],[1656475200,18073.371200000001],[1656561600,18073.371200000001],[1656648000,18073.371200000001],[1656734400,18073.371200000001],[1656820800,18073.371200000001],[1656907200,18073.371200000001],[1656993600,18073.371200000001],[1657080000,18073.371200000001],[1657166400,18073.371200000001],[1657252800,18073.371200000001],[1657339200,18073.371200000001],[1657425600,18073.371200000001],[1657512000,18073.371200000001],[1657598400,18073.371200000001],[1657684800,18073.371200000001],[1657771200,18073.371200000001],[1657857600,18073.371200000001],[1657944000,18073.371200000001],[1658030400,18073.371200000001],[1658116800,18073.371200000001],[1658203200,18073.371200000001],[1658289600,18073.371200000001],[1658376000,18073.371200000001],[1658462400,18073.371200000001],[1658548800,18073.371200000001],[1658635200,18073.371200000001],[1658721600,18073.371200000001],[1658808000,18073.371200000001],[1658894400,18073.371200000001],[1658980800,18073.371200000001],[1659067200,18073.371200000001],[1659153600,18073.371200000001],[1659240000,18073.371200000001],[1659326400,18073.371200000001],[1659412800,18871.053800000002],[1659499200,18871.053800000002],[1659585600,18871.053800000002],[1659672000,18871.053800000002],[1659758400,18871.053800000002],[1659844800,18871.053800000002],[1659931200,18871.053800000002],[1660017600,18871.053800000002],[1660104000,18871.053800000002],[1660190400,18871.053800000002],[1660276800,18871.053800000002],[1660363200,18871.053800000002],[1660449600,18871.053800000002],[1660536000,18871.053800000002],[1660622400,18871.053800000002],[1660708800,18871.053800000002],[1660795200,18871.053800000002],[1660881600,18871.053800000002],[1660968000,18871.053800000002],[1661054400,18871.053800000002],[1661140800,18871.053800000002],[1661227200,18871.053800000002],[1661313600,18871.053800000002],[1661400000,18871.053800000002],[1661486400,18871.053800000002],[1661572800,18871.053800000002],[1661659200,18871.053800000002],[1661745600,18871.053800000002],[1661832000,18871.053800000002],[1661918400,18871.053800000002],[1662004800,18871.053800000002],[1662091200,18871.053800000002],[1662177600,18871.053800000002],[1662264000,18871.053800000002],[1662350400,18871.053800000002],[1662436800,18871.053800000002],[1662523200,18871.053800000002],[1662609600,18871.053800000002],[1662696000,18871.053800000002],[1662782400,18871.053800000002],[1662868800,18871.053800000002],[1662955200,18871.053800000002],[1663041600,18871.053800000002],[1663128000,18871.053800000002],[1663214400,18871.053800000002],[1663300800,18871.053800000002],[1663387200,18871.053800000002],[1663473600,18871.053800000002],[1663560000,18871.053800000002],[1663646400,18871.053800000002],[1663732800,18871.053800000002],[1663819200,18871.053800000002],[1663905600,18871.053800000002],[1663992000,18871.053800000002],[1664078400,18871.053800000002],[1664164800,18871.053800000002],[1664251200,18871.053800000002],[1664337600,18871.053800000002],[1664424000,18871.053800000002],[1664510400,18871.053800000002],[1664596800,18871.053800000002],[1664683200,18871.053800000002],[1664769600,18871.053800000002],[1664856000,18871.053800000002],[1664942400,18871.053800000002],[1665028800,18871.053800000002],[1665115200,18871.053800000002],[1665201600,18871.053800000002],[1665288000,18871.053800000002],[1665374400,18871.053800000002],[1665460800,18871.053800000002],[1665547200,18871.053800000002],[1665633600,18871.053800000002],[1665720000,18871.053800000002],[1665806400,18871.053800000002],[1665892800,18871.053800000002],[1665979200,18871.053800000002],[1666065600,18871.053800000002],[1666152000,18871.053800000002],[1666238400,18871.053800000002],[1666324800,18871.053800000002],[1666411200,18871.053800000002],[1666497600,18871.053800000002],[1666584000,18871.053800000002],[1666670400,18871.053800000002],[1666756800,18871.053800000002],[1666843200,18871.053800000002],[1666929600,18871.053800000002],[1667016000,18871.053800000002],[1667102400,18871.053800000002],[1667188800,18871.053800000002],[1667275200,18871.053800000002],[1667361600,18871.053800000002],[1667448000,18871.053800000002],[1667534400,18871.053800000002],[1667620800,18871.053800000002],[1667707200,18871.053800000002],[1667797200,18871.053800000002],[1667883600,18871.053800000002],[1667970000,18871.053800000002],[1668056400,18871.053800000002],[1668142800,18871.053800000002],[1668229200,18871.053800000002],[1668315600,18871.053800000002],[1668402000,18871.053800000002],[1668488400,18871.053800000002],[1668574800,18871.053800000002],[1668661200,18871.053800000002],[1668747600,18871.053800000002],[1668834000,18871.053800000002],[1668920400,18871.053800000002],[1669006800,18871.053800000002],[1669093200,18871.053800000002],[1669179600,18871.053800000002],[1669266000,18871.053800000002],[1669352400,18871.053800000002],[1669438800,18871.053800000002],[1669525200,18871.053800000002],[1669611600,18871.053800000002],[1669698000,18871.053800000002],[1669784400,18871.053800000002],[1669870800,18871.053800000002],[1669957200,18871.053800000002],[1670043600,18871.053800000002],[1670130000,18871.053800000002],[1670216400,18871.053800000002],[1670302800,18871.053800000002],[1670389200,18871.053800000002],[1670475600,18871.053800000002],[1670562000,18871.053800000002],[1670648400,18871.053800000002],[1670734800,18871.053800000002],[1670821200,18871.053800000002],[1670907600,18871.053800000002],[1670994000,18871.053800000002],[1671080400,18871.053800000002],[1671166800,18871.053800000002],[1671253200,18871.053800000002],[1671339600,18871.053800000002],[1671426000,18871.053800000002],[1671512400,18871.053800000002],[1671598800,18871.053800000002],[1671685200,18871.053800000002],[1671771600,18871.053800000002],[1671858000,18871.053800000002],[1671944400,18871.053800000002],[1672030800,18871.053800000002],[1672117200,18871.053800000002],[1672203600,18871.053800000002],[1672290000,18871.053800000002],[1672376400,18871.053800000002],[1672462800,18871.053800000002],[1672549200,18871.053800000002],[1672635600,18871.053800000002],[1672722000,18871.053800000002],[1672808400,18871.053800000002],[1672894800,18871.053800000002],[1672981200,18871.053800000002],[1673067600,18871.053800000002],[1673154000,18871.053800000002],[1673240400,18871.053800000002],[1673326800,18871.053800000002],[1673413200,18871.053800000002],[1673499600,18871.053800000002],[1673586000,18871.053800000002],[1673672400,18871.053800000002],[1673758800,18871.053800000002],[1673845200,18871.053800000002],[1673931600,18871.053800000002],[1674018000,18871.053800000002],[1674104400,18871.053800000002],[1674190800,18871.053800000002],[1674277200,18871.053800000002],[1674363600,18871.053800000002],[1674450000,18871.053800000002],[1674536400,18871.053800000002],[1674622800,18871.053800000002],[1674709200,18871.053800000002],[1674795600,18871.053800000002],[1674882000,18871.053800000002],[1674968400,18871.053800000002],[1675054800,18871.053800000002],[1675141200,18871.053800000002],[1675227600,18871.053800000002],[1675314000,18871.053800000002],[1675400400,18871.053800000002],[1675486800,18871.053800000002],[1675573200,18871.053800000002],[1675659600,18871.053800000002],[1675746000,18871.053800000002],[1675832400,18871.053800000002],[1675918800,18871.053800000002],[1676005200,18871.053800000002],[1676091600,18871.053800000002],[1676178000,18871.053800000002],[1676264400,18871.053800000002],[1676350800,18871.053800000002],[1676437200,18871.053800000002],[1676523600,18871.053800000002],[1676610000,18871.053800000002],[1676696400,18871.053800000002],[1676782800,18871.053800000002],[1676869200,18871.053800000002],[1676955600,18871.053800000002],[1677042000,18871.053800000002],[1677128400,18871.053800000002],[1677214800,18871.053800000002],[1677301200,18871.053800000002],[1677387600,18871.053800000002],[1677474000,18871.053800000002],[1677560400,18871.053800000002],[1677646800,18871.053800000002],[1677733200,18871.053800000002],[1677819600,18871.053800000002],[1677906000,18871.053800000002],[1677992400,18871.053800000002],[1678078800,18871.053800000002],[1678165200,18871.053800000002],[1678251600,18871.053800000002],[1678338000,18871.053800000002],[1678424400,18871.053800000002],[1678510800,18871.053800000002],[1678597200,18871.053800000002],[1678680000,18871.053800000002],[1678766400,18871.053800000002],[1678852800,18871.053800000002],[1678939200,18871.053800000002],[1679025600,18871.053800000002],[1679112000,18871.053800000002],[1679198400,18871.053800000002],[1679284800,18871.053800000002],[1679371200,18871.053800000002],[1679457600,18871.053800000002],[1679544000,18871.053800000002],[1679630400,18871.053800000002],[1679716800,18871.053800000002],[1679803200,18871.053800000002],[1679889600,18871.053800000002],[1679976000,18871.053800000002],[1680062400,18871.053800000002],[1680148800,18871.053800000002],[1680235200,18871.053800000002],[1680321600,18871.053800000002],[1680408000,18871.053800000002],[1680494400,18871.053800000002],[1680580800,18871.053800000002],[1680667200,18871.053800000002],[1680753600,18871.053800000002],[1680840000,18871.053800000002],[1680926400,18871.053800000002],[1681012800,18871.053800000002],[1681099200,18871.053800000002],[1681185600,18871.053800000002],[1681272000,18871.053800000002],[1681358400,18871.053800000002],[1681444800,18871.053800000002],[1681531200,18871.053800000002],[1681617600,18871.053800000002],[1681704000,18871.053800000002],[1681790400,18871.053800000002],[1681876800,18871.053800000002],[1681963200,18871.053800000002],[1682049600,18871.053800000002],[1682136000,18871.053800000002],[1682222400,18871.053800000002],[1682308800,18871.053800000002],[1682395200,18871.053800000002],[1682481600,18871.053800000002],[1682568000,18871.053800000002],[1682654400,18871.053800000002],[1682740800,18871.053800000002],[1682827200,18871.053800000002],[1682913600,18871.053800000002],[1683000000,18871.053800000002],[1683086400,18871.053800000002],[1683172800,18871.053800000002],[1683259200,18871.053800000002],[1683345600,18871.053800000002],[1683432000,18871.053800000002],[1683518400,18871.053800000002],[1683604800,18871.053800000002],[1683691200,18871.053800000002],[1683777600,18871.053800000002],[1683864000,18871.053800000002],[1683950400,18871.053800000002],[1684036800,18871.053800000002],[1684123200,18871.053800000002],[1684209600,18871.053800000002],[1684296000,18871.053800000002],[1684382400,18871.053800000002],[1684468800,18871.053800000002],[1684555200,18871.053800000002],[1684641600,18871.053800000002],[1684728000,18871.053800000002],[1684814400,18871.053800000002],[1684900800,18871.053800000002],[1684987200,18871.053800000002],[1685073600,18871.053800000002],[1685160000,18871.053800000002],[1685246400,18871.053800000002],[1685332800,18871.053800000002],[1685419200,18871.053800000002],[1685505600,18871.053800000002],[1685592000,18871.053800000002],[1685678400,18871.053800000002],[1685764800,18871.053800000002],[1685851200,18871.053800000002],[1685937600,18871.053800000002],[1686024000,18871.053800000002],[1686110400,18871.053800000002],[1686196800,18871.053800000002],[1686283200,18871.053800000002],[1686369600,18871.053800000002],[1686456000,18871.053800000002],[1686542400,18871.053800000002],[1686628800,18871.053800000002],[1686715200,18871.053800000002],[1686801600,18871.053800000002],[1686888000,18871.053800000002],[1686974400,18871.053800000002],[1687060800,18871.053800000002],[1687147200,18871.053800000002],[1687233600,18871.053800000002],[1687320000,18871.053800000002],[1687406400,18871.053800000002],[1687492800,18871.053800000002],[1687579200,18871.053800000002],[1687665600,18871.053800000002],[1687752000,18871.053800000002],[1687838400,18871.053800000002],[1687924800,18871.053800000002],[1688011200,18871.053800000002],[1688097600,18871.053800000002],[1688184000,18871.053800000002],[1688270400,18871.053800000002],[1688356800,18871.053800000002],[1688443200,18871.053800000002],[1688529600,18871.053800000002],[1688616000,18871.053800000002],[1688702400,18871.053800000002],[1688788800,18871.053800000002],[1688875200,18871.053800000002],[1688961600,18871.053800000002],[1689048000,18871.053800000002],[1689134400,18871.053800000002],[1689220800,18871.053800000002],[1689307200,18871.053800000002],[1689393600,18871.053800000002],[1689480000,18871.053800000002],[1689566400,18871.053800000002],[1689652800,18871.053800000002],[1689739200,18871.053800000002],[1689825600,18871.053800000002],[1689912000,18871.053800000002],[1689998400,18871.053800000002],[1690084800,18871.053800000002],[1690171200,18871.053800000002],[1690257600,18871.053800000002],[1690344000,18871.053800000002],[1690430400,18871.053800000002],[1690516800,18871.053800000002],[1690603200,18871.053800000002],[1690689600,18871.053800000002],[1690776000,18871.053800000002],[1690862400,18871.053800000002],[1690948800,19048.614000000001],[1691035200,19048.614000000001],[1691121600,19048.614000000001],[1691208000,19048.614000000001],[1691294400,19048.614000000001],[1691380800,19048.614000000001],[1691467200,19048.614000000001],[1691553600,19048.614000000001],[1691640000,19048.614000000001],[1691726400,19048.614000000001],[1691812800,19048.614000000001],[1691899200,19048.614000000001],[1691985600,19048.614000000001],[1692072000,19048.614000000001],[1692158400,19048.614000000001],[1692244800,19048.614000000001],[1692331200,19048.614000000001],[1692417600,19048.614000000001],[1692504000,19048.614000000001],[1692590400,19048.614000000001],[1692676800,19048.614000000001],[1692763200,19048.614000000001],[1692849600,19048.614000000001],[1692936000,19048.614000000001],[1693022400,19048.614000000001],[1693108800,19048.614000000001],[1693195200,19048.614000000001],[1693281600,19048.614000000001],[1693368000,19048.614000000001],[1693454400,19048.614000000001],[1693540800,19048.614000000001],[1693627200,19048.614000000001],[1693713600,19048.614000000001],[1693800000,19048.614000000001],[1693886400,19048.614000000001],[1693972800,19048.614000000001],[1694059200,19048.614000000001],[1694145600,19048.614000000001],[1694232000,19048.614000000001],[1694318400,19048.614000000001],[1694404800,19048.614000000001],[1694491200,19048.614000000001],[1694577600,19048.614000000001],[1694664000,19048.614000000001],[1694750400,19048.614000000001],[1694836800,19048.614000000001],[1694923200,19048.614000000001],[1695009600,19048.614000000001],[1695096000,19048.614000000001],[1695182400,19048.614000000001],[1695268800,19048.614000000001],[1695355200,19048.614000000001],[1695441600,19048.614000000001],[1695528000,19048.614000000001],[1695614400,19048.614000000001],[1695700800,19048.614000000001],[1695787200,19048.614000000001],[1695873600,19048.614000000001],[1695960000,19048.614000000001],[1696046400,19048.614000000001],[1696132800,19048.614000000001],[1696219200,19048.614000000001],[1696305600,19048.614000000001],[1696392000,19048.614000000001],[1696478400,19048.614000000001],[1696564800,19048.614000000001],[1696651200,19048.614000000001],[1696737600,19048.614000000001],[1696824000,19048.614000000001],[1696910400,19048.614000000001],[1696996800,19048.614000000001],[1697083200,19048.614000000001],[1697169600,19048.614000000001],[1697256000,19048.614000000001],[1697342400,19048.614000000001],[1697428800,19048.614000000001],[1697515200,19048.614000000001],[1697601600,19048.614000000001],[1697688000,19048.614000000001],[1697774400,19048.614000000001],[1697860800,19048.614000000001],[1697947200,19048.614000000001],[1698033600,19048.614000000001],[1698120000,19048.614000000001],[1698206400,19048.614000000001],[1698292800,19048.614000000001],[1698379200,19048.614000000001],[1698465600,19048.614000000001],[1698552000,19048.614000000001],[1698638400,19048.614000000001],[1698724800,19048.614000000001],[1698811200,19048.614000000001],[1698897600,19048.614000000001],[1698984000,19048.614000000001],[1699070400,19048.614000000001],[1699156800,19048.614000000001],[1699246800,19048.614000000001],[1699333200,19048.614000000001],[1699419600,19048.614000000001],[1699506000,19048.614000000001],[1699592400,19048.614000000001],[1699678800,19048.614000000001],[1699765200,19048.614000000001],[1699851600,19048.614000000001],[1699938000,19048.614000000001],[1700024400,19048.614000000001],[1700110800,19048.614000000001],[1700197200,19048.614000000001],[1700283600,19048.614000000001],[1700370000,19048.614000000001],[1700456400,19048.614000000001],[1700542800,19048.614000000001],[1700629200,19048.614000000001],[1700715600,19048.614000000001],[1700802000,19048.614000000001],[1700888400,19048.614000000001],[1700974800,19048.614000000001],[1701061200,19048.614000000001],[1701147600,19048.614000000001],[1701234000,19048.614000000001],[1701320400,19048.614000000001],[1701406800,19048.614000000001],[1701493200,19048.614000000001],[1701579600,19048.614000000001],[1701666000,19048.614000000001],[1701752400,19048.614000000001],[1701838800,19048.614000000001],[1701925200,19048.614000000001],[1702011600,19048.614000000001],[1702098000,19048.614000000001],[1702184400,19048.614000000001],[1702270800,19048.614000000001],[1702357200,19048.614000000001],[1702443600,19048.614000000001],[1702530000,19048.614000000001],[1702616400,19048.614000000001],[1702702800,19048.614000000001],[1702789200,19048.614000000001],[1702875600,19048.614000000001],[1702962000,19048.614000000001],[1703048400,19048.614000000001],[1703134800,19048.614000000001],[1703221200,19048.614000000001],[1703307600,19048.614000000001],[1703394000,19048.614000000001],[1703480400,19048.614000000001],[1703566800,19048.614000000001],[1703653200,19048.614000000001],[1703739600,19048.614000000001],[1703826000,19048.614000000001],[1703912400,19048.614000000001],[1703998800,19048.614000000001],[1704085200,19048.614000000001],[1704171600,19048.614000000001],[1704258000,19048.614000000001],[1704344400,19048.614000000001],[1704430800,19048.614000000001],[1704517200,19048.614000000001],[1704603600,19048.614000000001],[1704690000,19048.614000000001],[1704776400,19048.614000000001],[1704862800,19048.614000000001],[1704949200,19048.614000000001],[1705035600,19048.614000000001],[1705122000,19048.614000000001],[1705208400,19048.614000000001],[1705294800,19048.614000000001],[1705381200,19048.614000000001],[1705467600,19048.614000000001],[1705554000,19048.614000000001],[1705640400,19048.614000000001],[1705726800,19048.614000000001],[1705813200,19048.614000000001],[1705899600,19048.614000000001],[1705986000,19048.614000000001],[1706072400,19048.614000000001],[1706158800,19048.614000000001],[1706245200,19048.614000000001],[1706331600,19048.614000000001],[1706418000,19048.614000000001],[1706504400,19048.614000000001],[1706590800,19048.614000000001],[1706677200,19048.614000000001],[1706763600,19048.614000000001],[1706850000,19048.614000000001],[1706936400,19048.614000000001],[1707022800,19048.614000000001],[1707109200,19048.614000000001],[1707195600,19048.614000000001],[1707282000,19048.614000000001],[1707368400,19048.614000000001],[1707454800,19048.614000000001],[1707541200,19048.614000000001],[1707627600,19048.614000000001],[1707714000,19048.614000000001],[1707800400,19048.614000000001],[1707886800,19048.614000000001],[1707973200,19048.614000000001],[1708059600,19048.614000000001],[1708146000,19048.614000000001],[1708232400,19048.614000000001],[1708318800,19048.614000000001],[1708405200,19048.614000000001],[1708491600,19048.614000000001],[1708578000,19048.614000000001],[1708664400,19048.614000000001],[1708750800,19048.614000000001],[1708837200,19048.614000000001],[1708923600,19048.614000000001],[1709010000,19048.614000000001],[1709096400,19048.614000000001],[1709182800,19048.614000000001],[1709269200,19048.614000000001],[1709355600,19048.614000000001],[1709442000,19048.614000000001],[1709528400,19048.614000000001],[1709614800,19048.614000000001],[1709701200,19048.614000000001],[1709787600,19048.614000000001],[1709874000,19048.614000000001],[1709960400,19048.614000000001],[1710046800,19048.614000000001],[1710129600,19048.614000000001],[1710216000,19048.614000000001],[1710302400,19048.614000000001],[1710388800,19048.614000000001],[1710475200,19048.614000000001],[1710561600,19048.614000000001],[1710648000,19048.614000000001],[1710734400,19048.614000000001],[1710820800,19048.614000000001],[1710907200,19048.614000000001],[1710993600,19048.614000000001],[1711080000,19048.614000000001],[1711166400,19048.614000000001],[1711252800,19048.614000000001],[1711339200,19048.614000000001],[1711425600,19048.614000000001],[1711512000,19048.614000000001],[1711598400,19048.614000000001],[1711684800,19048.614000000001],[1711771200,19048.614000000001],[1711857600,19048.614000000001],[1711944000,19048.614000000001],[1712030400,19048.614000000001],[1712116800,19048.614000000001],[1712203200,19048.614000000001],[1712289600,19048.614000000001],[1712376000,19048.614000000001],[1712462400,19048.614000000001],[1712548800,19048.614000000001],[1712635200,19048.614000000001],[1712721600,19048.614000000001],[1712808000,19048.614000000001],[1712894400,19048.614000000001],[1712980800,19048.614000000001],[1713067200,19048.614000000001],[1713153600,19048.614000000001],[1713240000,19048.614000000001],[1713326400,19048.614000000001],[1713412800,19048.614000000001],[1713499200,19048.614000000001],[1713585600,19048.614000000001],[1713672000,19048.614000000001],[1713758400,19048.614000000001],[1713844800,19048.614000000001],[1713931200,19048.614000000001],[1714017600,19048.614000000001],[1714104000,19048.614000000001],[1714190400,19048.614000000001],[1714276800,19048.614000000001],[1714363200,19048.614000000001],[1714449600,19048.614000000001],[1714536000,19048.614000000001],[1714622400,19048.614000000001],[1714708800,19048.614000000001],[1714795200,19048.614000000001],[1714881600,19048.614000000001],[1714968000,19048.614000000001],[1715054400,19048.614000000001],[1715140800,19048.614000000001],[1715227200,19048.614000000001],[1715313600,19048.614000000001],[1715400000,19048.614000000001],[1715486400,19048.614000000001],[1715572800,19048.614000000001],[1715659200,19048.614000000001],[1715745600,19048.614000000001],[1715832000,19048.614000000001],[1715918400,19048.614000000001],[1716004800,19048.614000000001],[1716091200,19048.614000000001],[1716177600,19048.614000000001],[1716264000,19048.614000000001],[1716350400,19048.614000000001],[1716436800,19048.614000000001],[1716523200,19048.614000000001],[1716609600,19048.614000000001],[1716696000,19048.614000000001],[1716782400,19048.614000000001],[1716868800,19048.614000000001],[1716955200,19048.614000000001],[1717041600,19048.614000000001],[1717128000,19048.614000000001],[1717214400,19048.614000000001],[1717300800,19048.614000000001],[1717387200,19048.614000000001],[1717473600,19048.614000000001],[1717560000,19048.614000000001],[1717646400,19048.614000000001],[1717732800,19048.614000000001],[1717819200,19048.614000000001],[1717905600,19048.614000000001],[1717992000,19048.614000000001],[1718078400,19048.614000000001],[1718164800,19048.614000000001],[1718251200,19048.614000000001],[1718337600,19048.614000000001],[1718424000,19048.614000000001],[1718510400,19048.614000000001],[1718596800,19048.614000000001],[1718683200,19048.614000000001],[1718769600,19048.614000000001],[1718856000,19048.614000000001],[1718942400,19048.614000000001],[1719028800,19048.614000000001],[1719115200,19048.614000000001],[1719201600,19048.614000000001],[1719288000,19048.614000000001],[1719374400,19048.614000000001],[1719460800,19048.614000000001],[1719547200,19048.614000000001],[1719633600,19048.614000000001],[1719720000,19048.614000000001],[1719806400,19048.614000000001],[1719892800,19048.614000000001],[1719979200,19048.614000000001],[1720065600,19048.614000000001],[1720152000,19048.614000000001],[1720238400,19048.614000000001],[1720324800,19048.614000000001],[1720411200,19048.614000000001],[1720497600,19048.614000000001],[1720584000,19048.614000000001],[1720670400,19048.614000000001],[1720756800,19048.614000000001],[1720843200,19048.614000000001],[1720929600,19048.614000000001],[1721016000,19048.614000000001],[1721102400,19048.614000000001],[1721188800,19048.614000000001],[1721275200,19048.614000000001],[1721361600,19048.614000000001],[1721448000,19048.614000000001],[1721534400,19048.614000000001],[1721620800,19048.614000000001],[1721707200,19048.614000000001],[1721793600,19048.614000000001],[1721880000,19048.614000000001],[1721966400,19048.614000000001],[1722052800,19048.614000000001],[1722139200,19048.614000000001],[1722225600,19048.614000000001],[1722312000,19048.614000000001],[1722398400,19048.614000000001],[1722484800,19048.614000000001],[1722657600,19155.772300000001],[1722744000,19155.772300000001],[1722830400,19155.772300000001],[1722916800,19155.772300000001],[1723003200,19155.772300000001],[1723089600,19155.772300000001],[1723176000,19155.772300000001],[1723262400,19155.772300000001],[1723348800,19155.772300000001],[1723435200,19155.772300000001],[1723521600,19155.772300000001],[1723608000,19155.772300000001],[1723694400,19155.772300000001],[1723780800,19155.772300000001],[1723867200,19155.772300000001],[1723953600,19155.772300000001],[1724040000,19155.772300000001],[1724126400,19155.772300000001],[1724212800,19155.772300000001],[1724299200,19155.772300000001],[1724385600,19155.772300000001],[1724472000,19155.772300000001],[1724558400,19155.772300000001],[1724644800,19155.772300000001],[1724731200,19155.772300000001],[1724817600,19155.772300000001],[1724904000,19155.772300000001],[1724990400,19155.772300000001],[1725076800,19155.772300000001],[1725163200,19155.772300000001],[1725249600,19155.772300000001],[1725336000,19155.772300000001],[1725422400,19155.772300000001],[1725508800,19155.772300000001],[1725595200,19155.772300000001],[1725681600,19155.772300000001],[1725768000,19155.772300000001],[1725854400,19155.772300000001],[1725940800,19155.772300000001],[1726027200,19155.772300000001],[1726113600,19155.772300000001],[1726200000,19155.772300000001],[1726286400,19155.772300000001],[1726372800,19155.772300000001],[1726459200,19155.772300000001],[1726545600,19155.772300000001],[1726632000,19155.772300000001],[1726718400,19155.772300000001],[1726804800,19155.772300000001],[1726891200,19155.772300000001],[1726977600,19155.772300000001],[1727064000,19155.772300000001],[1727150400,19155.772300000001],[1727236800,19155.772300000001],[1727323200,19155.772300000001],[1727409600,19155.772300000001],[1727496000,19155.772300000001],[1727582400,19155.772300000001],[1727668800,19155.772300000001],[1727755200,19155.772300000001],[1727841600,19155.772300000001],[1727928000,19155.772300000001],[1728014400,19155.772300000001],[1728100800,19155.772300000001],[1728187200,19155.772300000001],[1728273600,19155.772300000001],[1728360000,19155.772300000001],[1728446400,19155.772300000001],[1728532800,19155.772300000001],[1728619200,19155.772300000001],[1728705600,19155.772300000001],[1728792000,19155.772300000001],[1728878400,19155.772300000001],[1728964800,19155.772300000001],[1729051200,19155.772300000001],[1729137600,19155.772300000001],[1729224000,19155.772300000001],[1729310400,19155.772300000001],[1729396800,19155.772300000001],[1729483200,19155.772300000001],[1729569600,19155.772300000001],[1729656000,19155.772300000001],[1729742400,19155.772300000001],[1729828800,19155.772300000001],[1729915200,19155.772300000001],[1730001600,19155.772300000001],[1730088000,19155.772300000001],[1730174400,19155.772300000001],[1730260800,19155.772300000001],[1730347200,19155.772300000001],[1730433600,19155.772300000001],[1730520000,19155.772300000001],[1730606400,19155.772300000001],[1730696400,19155.772300000001],[1730782800,19155.772300000001],[1730869200,19155.772300000001],[1730955600,19155.772300000001],[1731042000,19155.772300000001],[1731128400,19155.772300000001],[1731214800,19155.772300000001],[1731301200,19155.772300000001],[1731387600,19155.772300000001],[1731474000,19155.772300000001],[1731560400,19155.772300000001],[1731646800,19155.772300000001],[1731733200,19155.772300000001],[1731819600,19155.772300000001],[1731906000,19155.772300000001],[1731992400,19155.772300000001],[1732078800,19155.772300000001],[1732165200,19155.772300000001],[1732251600,19155.772300000001],[1732338000,19155.772300000001],[1732424400,19155.772300000001],[1732510800,19155.772300000001],[1732597200,19155.772300000001],[1732683600,19155.772300000001],[1732770000,19155.772300000001],[1732856400,19155.772300000001],[1732942800,19155.772300000001],[1733029200,19155.772300000001],[1733115600,19155.772300000001],[1733202000,19155.772300000001],[1733288400,19155.772300000001],[1733374800,19155.772300000001],[1733461200,19155.772300000001],[1733547600,19155.772300000001],[1733634000,19155.772300000001],[1733720400,19155.772300000001],[1733806800,19155.772300000001],[1733893200,19155.772300000001],[1733979600,19155.772300000001],[1734066000,19155.772300000001],[1734152400,19155.772300000001],[1734238800,19155.772300000001],[1734325200,19155.772300000001],[1734411600,19155.772300000001],[1734498000,19155.772300000001],[1734584400,19155.772300000001],[1734670800,19155.772300000001],[1734757200,19155.772300000001],[1734843600,19155.772300000001],[1734930000,19155.772300000001],[1735016400,19155.772300000001],[1735102800,19155.772300000001],[1735189200,19155.772300000001],[1735275600,19155.772300000001],[1735362000,19155.772300000001],[1735448400,19155.772300000001],[1735534800,19155.772300000001],[1735621200,19155.772300000001],[1735707600,19155.772300000001],[1735794000,19155.772300000001],[1735880400,19155.772300000001],[1735966800,19155.772300000001],[1736053200,19155.772300000001],[1736139600,19155.772300000001],[1736226000,19155.772300000001],[1736312400,19155.772300000001],[1736398800,19155.772300000001],[1736485200,19155.772300000001],[1736571600,19155.772300000001],[1736658000,19155.772300000001],[1736744400,19155.772300000001],[1736830800,19155.772300000001],[1736917200,19155.772300000001],[1737003600,19155.772300000001],[1737090000,19155.772300000001],[1737176400,19155.772300000001],[1737262800,19155.772300000001],[1737349200,19155.772300000001],[1737435600,19155.772300000001],[1737522000,19155.772300000001],[1737608400,19155.772300000001],[1737694800,19155.772300000001],[1737781200,19155.772300000001],[1737867600,19155.772300000001],[1737954000,19155.772300000001],[1738040400,19155.772300000001],[1738126800,19155.772300000001],[1738213200,19155.772300000001],[1738299600,19155.772300000001],[1738386000,19155.772300000001],[1738472400,19155.772300000001],[1738558800,19155.772300000001],[1738645200,19155.772300000001],[1738731600,19155.772300000001],[1738818000,19155.772300000001],[1738904400,19155.772300000001],[1738990800,19155.772300000001],[1739077200,19155.772300000001],[1739163600,19155.772300000001],[1739250000,19155.772300000001],[1739336400,19155.772300000001],[1739422800,19155.772300000001],[1739509200,19155.772300000001],[1739595600,19155.772300000001],[1739682000,19155.772300000001],[1739768400,19155.772300000001],[1739854800,19155.772300000001],[1739941200,19155.772300000001],[1740027600,19155.772300000001],[1740114000,19155.772300000001],[1740200400,19155.772300000001],[1740286800,19155.772300000001],[1740373200,19155.772300000001],[1740459600,19155.772300000001],[1740546000,19155.772300000001],[1740632400,19155.772300000001],[1740718800,19155.772300000001],[1740805200,19155.772300000001],[1740891600,19155.772300000001],[1740978000,19155.772300000001],[1741064400,19155.772300000001],[1741150800,19155.772300000001],[1741237200,19155.772300000001],[1741323600,19155.772300000001],[1741410000,19155.772300000001],[1741496400,19155.772300000001],[1741579200,19155.772300000001],[1741665600,19155.772300000001],[1741752000,19155.772300000001],[1741838400,19155.772300000001],[1741924800,19155.772300000001],[1742011200,19155.772300000001],[1742097600,19155.772300000001],[1742184000,19155.772300000001],[1742270400,19155.772300000001],[1742356800,19155.772300000001],[1742443200,19155.772300000001],[1742529600,19155.772300000001],[1742616000,19155.772300000001],[1742702400,19155.772300000001],[1742788800,19155.772300000001],[1742875200,19155.772300000001],[1742961600,19155.772300000001],[1743048000,19155.772300000001],[1743134400,19155.772300000001],[1743220800,19155.772300000001],[1743307200,19155.772300000001],[1743393600,19155.772300000001],[1743480000,19155.772300000001],[1743566400,19155.772300000001],[1743652800,19155.772300000001],[1743739200,19155.772300000001],[1743825600,19155.772300000001],[1743912000,19155.772300000001],[1743998400,19155.772300000001],[1744084800,19155.772300000001],[1744171200,19155.772300000001],[1744257600,19155.772300000001],[1744344000,19155.772300000001],[1744430400,19155.772300000001],[1744516800,19155.772300000001],[1744603200,19155.772300000001],[1744689600,19155.772300000001],[1744776000,19155.772300000001],[1744862400,19155.772300000001],[1744948800,19155.772300000001],[1745035200,19155.772300000001],[1745121600,19155.772300000001],[1745208000,19155.772300000001],[1745294400,19155.772300000001],[1745380800,19155.772300000001],[1745467200,19155.772300000001],[1745553600,19155.772300000001],[1745640000,19155.772300000001],[1745726400,19155.772300000001],[1745812800,19155.772300000001],[1745899200,19155.772300000001],[1745985600,19155.772300000001],[1746072000,19155.772300000001],[1746158400,19155.772300000001],[1746244800,19155.772300000001],[1746331200,19155.772300000001],[1746417600,19155.772300000001],[1746504000,19155.772300000001],[1746590400,19155.772300000001],[1746676800,19155.772300000001],[1746763200,19155.772300000001],[1746849600,19155.772300000001],[1746936000,19155.772300000001],[1747022400,19155.772300000001],[1747108800,19155.772300000001],[1747195200,19155.772300000001],[1747281600,19155.772300000001],[1747368000,19155.772300000001],[1747454400,19155.772300000001],[1747540800,19155.772300000001],[1747627200,19155.772300000001],[1747713600,19155.772300000001],[1747800000,19155.772300000001],[1747886400,19155.772300000001],[1747972800,19155.772300000001],[1748059200,19155.772300000001],[1748145600,19155.772300000001],[1748232000,19155.772300000001],[1748318400,19155.772300000001],[1748404800,19155.772300000001],[1748491200,19155.772300000001],[1748577600,19155.772300000001],[1748664000,19155.772300000001],[1748750400,19155.772300000001],[1748836800,19155.772300000001],[1748923200,19155.772300000001],[1749009600,19155.772300000001],[1749096000,19155.772300000001],[1749182400,19155.772300000001],[1749268800,19155.772300000001],[1749355200,19155.772300000001],[1749441600,19155.772300000001],[1749528000,19155.772300000001],[1749614400,19155.772300000001],[1749700800,19155.772300000001],[1749787200,19155.772300000001],[1749873600,19155.772300000001],[1749960000,19155.772300000001],[1750046400,19155.772300000001],[1750132800,19155.772300000001],[1750219200,19155.772300000001],[1750305600,19155.772300000001],[1750392000,19155.772300000001],[1750478400,19155.772300000001],[1750564800,19155.772300000001],[1750651200,19155.772300000001],[1750737600,19155.772300000001],[1750824000,19155.772300000001],[1750910400,19155.772300000001],[1750996800,19155.772300000001],[1751083200,19155.772300000001],[1751169600,19155.772300000001],[1751256000,19155.772300000001],[1751342400,19155.772300000001],[1751428800,19155.772300000001],[1751515200,19155.772300000001],[1751601600,19155.772300000001],[1751688000,19155.772300000001],[1751774400,19155.772300000001],[1751860800,19155.772300000001],[1751947200,19155.772300000001],[1752033600,19155.772300000001],[1752120000,19155.772300000001],[1752206400,19155.772300000001],[1752292800,19155.772300000001],[1752379200,19155.772300000001],[1752465600,19155.772300000001],[1752552000,19155.772300000001],[1752638400,19155.772300000001],[1752724800,19155.772300000001],[1752811200,19155.772300000001],[1752897600,19155.772300000001],[1752984000,19155.772300000001],[1753070400,19155.772300000001],[1753156800,19155.772300000001],[1753243200,19155.772300000001],[1753329600,19155.772300000001],[1753416000,19155.772300000001],[1753502400,19155.772300000001],[1753588800,19155.772300000001],[1753675200,19155.772300000001],[1753761600,19155.772300000001],[1753848000,19155.772300000001],[1753934400,19155.772300000001],[1754020800,19155.772300000001],[1754107200,20620.198899999999],[1754193600,20620.198899999999],[1754280000,20620.198899999999],[1754366400,20620.198899999999],[1754452800,20620.198899999999],[1754539200,20620.198899999999],[1754625600,20620.198899999999],[1754712000,20620.198899999999],[1754798400,20620.198899999999],[1754884800,20620.198899999999],[1754971200,20620.198899999999],[1755057600,20620.198899999999],[1755144000,20620.198899999999],[1755230400,20620.198899999999],[1755316800,20620.198899999999],[1755403200,20620.198899999999],[1755489600,20620.198899999999],[1755576000,20620.198899999999],[1755662400,20620.198899999999],[1755748800,20620.198899999999],[1755835200,20620.198899999999],[1755921600,20620.198899999999],[1756008000,20620.198899999999],[1756094400,20620.198899999999],[1756180800,20620.198899999999],[1756267200,20620.198899999999],[1756353600,20620.198899999999],[1756440000,20620.198899999999],[1756526400,20620.198899999999],[1756612800,20620.198899999999],[1756699200,20620.198899999999],[1756785600,20620.198899999999],[1756872000,20620.198899999999],[1756958400,20620.198899999999],[1757044800,20620.198899999999],[1757131200,20620.198899999999],[1757217600,20620.198899999999],[1757304000,20620.198899999999],[1757390400,20620.198899999999],[1757476800,20620.198899999999],[1757563200,20620.198899999999],[1757649600,20620.198899999999],[1757736000,20620.198899999999],[1757822400,20620.198899999999],[1757908800,20620.198899999999],[1757995200,20620.198899999999],[1758081600,20620.198899999999],[1758168000,20620.198899999999],[1758254400,20620.198899999999],[1758340800,20620.198899999999],[1758427200,20620.198899999999],[1758513600,20620.198899999999],[1758600000,20620.198899999999],[1758686400,20620.198899999999],[1758772800,20620.198899999999],[1758859200,20620.198899999999],[1758945600,20620.198899999999],[1759032000,20620.198899999999],[1759118400,20620.198899999999],[1759204800,20620.198899999999],[1759291200,20620.198899999999],[1759377600,20620.198899999999],[1759464000,20620.198899999999],[1759550400,20620.198899999999],[1759636800,20620.198899999999],[1759723200,20620.198899999999],[1759809600,20620.198899999999],[1759896000,20620.198899999999],[1759982400,20620.198899999999],[1760068800,20620.198899999999],[1760155200,20620.198899999999],[1760241600,20620.198899999999],[1760328000,20620.198899999999],[1760414400,20620.198899999999],[1760500800,20620.198899999999],[1760587200,20620.198899999999],[1760673600,20620.198899999999],[1760760000,20620.198899999999],[1760846400,20620.198899999999],[1760932800,20620.198899999999],[1761019200,20620.198899999999],[1761105600,20620.198899999999],[1761192000,20620.198899999999],[1761278400,20620.198899999999],[1761364800,20620.198899999999],[1761451200,20620.198899999999],[1761537600,20620.198899999999],[1761624000,20620.198899999999],[1761710400,20620.198899999999],[1761796800,20620.198899999999],[1761883200,20620.198899999999],[1761969600,20620.198899999999],[1762056000,20620.198899999999],[1762146000,20620.198899999999],[1762232400,20620.198899999999],[1762318800,20620.198899999999],[1762405200,20620.198899999999],[1762491600,20620.198899999999],[1762578000,20620.198899999999],[1762664400,20620.198899999999],[1762750800,20620.198899999999],[1762837200,20620.198899999999],[1762923600,20620.198899999999],[1763010000,20620.198899999999],[1763096400,20620.198899999999],[1763182800,20620.198899999999],[1763269200,20620.198899999999],[1763355600,20620.198899999999],[1763442000,20620.198899999999],[1763528400,20620.198899999999],[1763614800,20620.198899999999],[1763701200,20620.198899999999],[1763787600,20620.198899999999],[1763874000,20620.198899999999],[1763960400,20620.198899999999],[1764046800,20620.198899999999],[1764133200,20620.198899999999],[1764219600,20620.198899999999],[1764306000,20620.198899999999],[1764392400,20620.198899999999],[1764478800,20620.198899999999],[1764565200,20620.198899999999],[1764651600,20620.198899999999],[1764738000,20620.198899999999],[1764824400,20620.198899999999],[1764910800,20620.198899999999],[1764997200,20620.198899999999],[1765083600,20620.198899999999],[1765170000,20620.198899999999],[1765256400,20620.198899999999],[1765342800,20620.198899999999],[1765429200,20620.198899999999],[1765515600,20620.198899999999],[1765602000,20620.198899999999],[1765688400,20620.198899999999],[1765774800,20620.198899999999],[1765861200,20620.198899999999],[1765947600,20620.198899999999],[1766034000,20620.198899999999],[1766120400,20620.198899999999],[1766206800,20620.198899999999],[1766293200,20620.198899999999],[1766379600,20620.198899999999],[1766466000,20620.198899999999],[1766552400,20620.198899999999],[1766638800,20620.198899999999],[1766725200,20620.198899999999],[1766811600,20620.198899999999],[1766898000,20620.198899999999],[1766984400,20620.198899999999],[1767070800,20620.198899999999],[1767157200,20620.198899999999],[1767243600,20620.198899999999],[1767330000,20620.198899999999],[1767416400,20620.198899999999],[1767502800,20620.198899999999],[1767589200,20620.198899999999],[1767675600,20620.198899999999],[1767762000,20620.198899999999],[1767848400,20620.198899999999],[1767934800,20620.198899999999],[1768021200,20620.198899999999],[1768107600,20620.198899999999],[1768194000,20620.198899999999],[1768280400,20620.198899999999],[1768366800,20620.198899999999],[1768453200,20620.198899999999],[1768539600,20620.198899999999],[1768626000,20620.198899999999],[1768712400,20620.198899999999],[1768798800,20620.198899999999],[1768885200,20620.198899999999],[1768971600,20620.198899999999],[1769058000,20620.198899999999],[1769144400,20620.198899999999],[1769230800,20620.198899999999],[1769317200,20620.198899999999],[1769403600,20620.198899999999],[1769490000,20620.198899999999],[1769576400,20620.198899999999],[1769662800,20620.198899999999],[1769749200,20620.198899999999],[1769835600,20620.198899999999],[1769922000,20620.198899999999],[1770008400,20620.198899999999],[1770094800,20620.198899999999],[1770181200,20620.198899999999],[1770267600,20620.198899999999],[1770354000,20620.198899999999],[1770440400,20620.198899999999],[1770526800,20620.198899999999],[1770613200,20620.198899999999],[1770699600,20620.198899999999],[1770786000,20620.198899999999],[1770872400,20620.198899999999],[1770958800,20620.198899999999],[1771045200,20620.198899999999],[1771131600,20620.198899999999],[1771218000,20620.198899999999],[1771304400,20620.198899999999],[1771390800,20620.198899999999],[1771477200,20620.198899999999],[1771563600,20620.198899999999],[1771650000,20620.198899999999],[1771736400,20620.198899999999],[1771822800,20620.198899999999],[1771909200,20620.198899999999],[1771995600,20620.198899999999],[1772082000,20620.198899999999],[1772168400,20620.198899999999],[1772254800,20620.198899999999],[1772341200,20620.198899999999],[1772427600,20620.198899999999],[1772514000,20620.198899999999],[1772600400,20620.198899999999],[1772686800,20620.198899999999],[1772773200,20620.198899999999],[1772859600,20620.198899999999],[1772946000,20620.198899999999],[1773028800,20620.198899999999],[1773115200,20620.198899999999],[1773201600,20620.198899999999],[1773288000,20620.198899999999],[1773374400,20620.198899999999],[1773460800,20620.198899999999],[1773547200,20620.198899999999],[1773633600,20620.198899999999],[1773720000,20620.198899999999],[1773806400,20620.198899999999],[1773892800,20620.198899999999],[1773979200,20620.198899999999],[1774065600,20620.198899999999],[1774152000,20620.198899999999],[1774238400,20620.198899999999],[1774324800,20620.198899999999],[1774411200,20620.198899999999],[1774497600,20620.198899999999],[1774584000,20620.198899999999],[1774670400,20620.198899999999],[1774756800,20620.198899999999],[1774843200,20620.198899999999],[1774929600,20620.198899999999],[1775016000,20620.198899999999],[1775102400,20620.198899999999],[1775188800,20620.198899999999],[1775275200,20620.198899999999],[1775361600,20620.198899999999],[1775448000,20620.198899999999],[1775534400,20620.198899999999],[1775620800,20620.198899999999],[1775707200,20620.198899999999],[1775793600,20620.198899999999],[1775880000,20620.198899999999],[1775966400,20620.198899999999],[1776052800,20620.198899999999],[1776139200,20620.198899999999],[1776225600,20620.198899999999],[1776312000,20620.198899999999],[1776398400,20620.198899999999],[1776484800,20620.198899999999],[1776571200,20620.198899999999],[1776657600,20620.198899999999],[1776744000,20620.198899999999],[1776830400,20620.198899999999],[1776916800,20620.198899999999],[1777003200,20620.198899999999],[1777089600,20620.198899999999],[1777176000,20620.198899999999],[1777262400,20620.198899999999],[1777348800,20620.198899999999],[1777435200,20620.198899999999],[1777521600,20620.198899999999],[1777608000,20620.198899999999],[1777694400,20620.198899999999],[1777780800,20620.198899999999],[1777867200,20620.198899999999],[1777953600,20620.198899999999],[1778040000,20620.198899999999],[1778126400,20620.198899999999],[1778212800,20620.198899999999],[1778299200,20620.198899999999],[1778385600,20620.198899999999],[1778472000,20620.198899999999],[1778558400,20620.198899999999],[1778644800,20620.198899999999],[1778731200,20620.198899999999],[1778817600,20620.198899999999],[1778904000,20620.198899999999],[1778990400,20620.198899999999],[1779076800,20620.198899999999],[1779163200,20620.198899999999],[1779249600,20620.198899999999],[1779336000,20620.198899999999],[1779422400,20620.198899999999],[1779508800,20620.198899999999],[1779595200,20620.198899999999],[1779681600,20620.198899999999],[1779768000,20620.198899999999],[1779854400,20620.198899999999],[1779940800,20620.198899999999],[1780027200,20620.198899999999],[1780113600,20620.198899999999],[1780200000,20620.198899999999],[1780286400,20620.198899999999],[1780372800,20620.198899999999],[1780459200,20620.198899999999],[1780545600,20620.198899999999],[1780632000,20620.198899999999],[1780718400,20620.198899999999],[1780804800,20620.198899999999],[1780891200,20620.198899999999],[1780977600,20620.198899999999],[1781064000,20620.198899999999],[1781150400,20620.198899999999],[1781236800,20620.198899999999],[1781323200,20620.198899999999],[1781409600,20620.198899999999],[1781496000,20620.198899999999],[1781582400,20620.198899999999],[1781668800,20620.198899999999],[1781755200,20620.198899999999],[1781841600,20620.198899999999],[1781928000,20620.198899999999],[1782014400,20620.198899999999],[1782100800,20620.198899999999],[1782187200,20620.198899999999],[1782273600,20620.198899999999],[1782360000,20620.198899999999],[1782446400,20620.198899999999],[1782532800,20620.198899999999],[1782619200,20620.198899999999],[1782705600,20620.198899999999],[1782792000,20620.198899999999],[1782878400,20620.198899999999],[1782964800,20620.198899999999],[1783051200,20620.198899999999],[1783137600,20620.198899999999],[1783224000,20620.198899999999],[1783310400,20620.198899999999],[1783396800,20620.198899999999],[1783483200,20620.198899999999],[1783569600,20620.198899999999],[1783656000,20620.198899999999],[1783742400,20620.198899999999],[1783828800,20620.198899999999],[1783915200,20620.198899999999],[1784001600,20620.198899999999],[1784088000,20620.198899999999],[1784174400,20620.198899999999],[1784260800,20620.198899999999],[1784347200,20620.198899999999],[1784433600,20620.198899999999],[1784520000,20620.198899999999],[1784606400,20620.198899999999],[1784692800,20620.198899999999],[1784779200,20620.198899999999],[1784865600,20620.198899999999],[1784952000,20620.198899999999],[1785038400,20620.198899999999],[1785124800,20620.198899999999],[1785211200,20620.198899999999],[1785297600,20620.198899999999],[1785384000,20620.198899999999],[1785470400,20620.198899999999],[1785556800,20620.198899999999],[1785643200,20620.198899999999],[1785729600,20620.198899999999],[1785816000,21550.748899999999],[1785902400,21550.748899999999],[1785988800,21550.748899999999],[1786075200,21550.748899999999],[1786161600,21550.748899999999],[1786248000,21550.748899999999],[1786334400,21550.748899999999],[1786420800,21550.748899999999],[1786507200,21550.748899999999],[1786593600,21550.748899999999],[1786680000,21550.748899999999],[1786766400,21550.748899999999],[1786852800,21550.748899999999],[1786939200,21550.748899999999],[1787025600,21550.748899999999],[1787112000,21550.748899999999],[1787198400,21550.748899999999],[1787284800,21550.748899999999],[1787371200,21550.748899999999],[1787457600,21550.748899999999],[1787544000,21550.748899999999],[1787630400,21550.748899999999],[1787716800,21550.748899999999],[1787803200,21550.748899999999],[1787889600,21550.748899999999],[1787976000,21550.748899999999],[1788062400,21550.748899999999],[1788148800,21550.748899999999],[1788235200,21550.748899999999],[1788321600,21550.748899999999],[1788408000,21550.748899999999],[1788494400,21550.748899999999],[1788580800,21550.748899999999],[1788667200,21550.748899999999],[1788753600,21550.748899999999],[1788840000,21550.748899999999],[1788926400,21550.748899999999],[1789012800,21550.748899999999],[1789099200,21550.748899999999],[1789185600,21550.748899999999],[1789272000,21550.748899999999],[1789358400,21550.748899999999],[1789444800,21550.748899999999],[1789531200,21550.748899999999],[1789617600,21550.748899999999],[1789704000,21550.748899999999],[1789790400,21550.748899999999],[1789876800,21550.748899999999],[1789963200,21550.748899999999],[1790049600,21550.748899999999],[1790136000,21550.748899999999],[1790222400,21550.748899999999],[1790308800,21550.748899999999],[1790395200,21550.748899999999],[1790481600,21550.748899999999],[1790568000,21550.748899999999],[1790654400,21550.748899999999],[1790740800,21550.748899999999],[1790827200,21550.748899999999],[1790913600,21550.748899999999],[1791000000,21550.748899999999]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"$","index":0,"seriesType":7,"values":[[996724800,2764.5122999999999],[996811200,2764.5122999999999],[996897600,2764.5122999999999],[996984000,2764.5122999999999],[997070400,2764.5122999999999],[997156800,2764.5122999999999],[997243200,2764.5122999999999],[997329600,2764.5122999999999],[997416000,2764.5122999999999],[997502400,2764.5122999999999],[997588800,2764.5122999999999],[997675200,2764.5122999999999],[997761600,2764.5122999999999],[997848000,2764.5122999999999],[997934400,2764.5122999999999],[998020800,2764.5122999999999],[998107200,2764.5122999999999],[998193600,2764.5122999999999],[998280000,2764.5122999999999],[998366400,2764.5122999999999],[998452800,2764.5122999999999],[998539200,2764.5122999999999],[998625600,2764.5122999999999],[998712000,2764.5122999999999],[998798400,2764.5122999999999],[998884800,2764.5122999999999],[998971200,2764.5122999999999],[999057600,2764.5122999999999],[999144000,2764.5122999999999],[999230400,2764.5122999999999],[999316800,2764.5122999999999],[999403200,2764.5122999999999],[999489600,2764.5122999999999],[999576000,2764.5122999999999],[999662400,2764.5122999999999],[999748800,2764.5122999999999],[999835200,2764.5122999999999],[999921600,2764.5122999999999],[1000008000,2764.5122999999999],[1000094400,2764.5122999999999],[1000180800,2764.5122999999999],[1000267200,2764.5122999999999],[1000353600,2764.5122999999999],[1000440000,2764.5122999999999],[1000526400,2764.5122999999999],[1000612800,2764.5122999999999],[1000699200,2764.5122999999999],[1000785600,2764.5122999999999],[1000872000,2764.5122999999999],[1000958400,2764.5122999999999],[1001044800,2764.5122999999999],[1001131200,2764.5122999999999],[1001217600,2764.5122999999999],[1001304000,2764.5122999999999],[1001390400,2764.5122999999999],[1001476800,2764.5122999999999],[1001563200,2764.5122999999999],[1001649600,2764.5122999999999],[1001736000,2764.5122999999999],[1001822400,2764.5122999999999],[1001908800,2764.5122999999999],[1001995200,2764.5122999999999],[1002081600,2764.5122999999999],[1002168000,2764.5122999999999],[1002254400,2764.5122999999999],[1002340800,2764.5122999999999],[1002427200,2764.5122999999999],[1002513600,2764.5122999999999],[1002600000,2764.5122999999999],[1002686400,2764.5122999999999],[1002772800,2764.5122999999999],[1002859200,2764.5122999999999],[1002945600,2764.5122999999999],[1003032000,2764.5122999999999],[1003118400,2764.5122999999999],[1003204800,2764.5122999999999],[1003291200,2764.5122999999999],[1003377600,2764.5122999999999],[1003464000,2764.5122999999999],[1003550400,2764.5122999999999],[1003636800,2764.5122999999999],[1003723200,2764.5122999999999],[1003809600,2764.5122999999999],[1003896000,2764.5122999999999],[1003982400,2764.5122999999999],[1004068800,2764.5122999999999],[1004155200,2764.5122999999999],[1004241600,2764.5122999999999],[1004331600,2764.5122999999999],[1004418000,2764.5122999999999],[1004504400,2764.5122999999999],[1004590800,2764.5122999999999],[1004677200,2764.5122999999999],[1004763600,2764.5122999999999],[1004850000,2764.5122999999999],[1004936400,2764.5122999999999],[1005022800,2764.5122999999999],[1005109200,2764.5122999999999],[1005195600,2764.5122999999999],[1005282000,2764.5122999999999],[1005368400,2764.5122999999999],[1005454800,2764.5122999999999],[1005541200,2764.5122999999999],[1005627600,2764.5122999999999],[1005714000,2764.5122999999999],[1005800400,2764.5122999999999],[1005886800,2764.5122999999999],[1005973200,2764.5122999999999],[1006059600,2764.5122999999999],[1006146000,2764.5122999999999],[1006232400,2764.5122999999999],[1006318800,2764.5122999999999],[1006405200,2764.5122999999999],[1006491600,2764.5122999999999],[1006578000,2764.5122999999999],[1006664400,2764.5122999999999],[1006750800,2764.5122999999999],[1006837200,2764.5122999999999],[1006923600,2764.5122999999999],[1007010000,2764.5122999999999],[1007096400,2764.5122999999999],[1007182800,2764.5122999999999],[1007269200,2764.5122999999999],[1007355600,2764.5122999999999],[1007442000,2764.5122999999999],[1007528400,2764.5122999999999],[1007614800,2764.5122999999999],[1007701200,2764.5122999999999],[1007787600,2764.5122999999999],[1007874000,2764.5122999999999],[1007960400,2764.5122999999999],[1008046800,2764.5122999999999],[1008133200,2764.5122999999999],[1008219600,2764.5122999999999],[1008306000,2764.5122999999999],[1008392400,2764.5122999999999],[1008478800,2764.5122999999999],[1008565200,2764.5122999999999],[1008651600,2764.5122999999999],[1008738000,2764.5122999999999],[1008824400,2764.5122999999999],[1008910800,2764.5122999999999],[1008997200,2764.5122999999999],[1009083600,2764.5122999999999],[1009170000,2764.5122999999999],[1009256400,2764.5122999999999],[1009342800,2764.5122999999999],[1009429200,2764.5122999999999],[1009515600,2764.5122999999999],[1009602000,2764.5122999999999],[1009688400,2764.5122999999999],[1009774800,2764.5122999999999],[1009861200,2764.5122999999999],[1009947600,2764.5122999999999],[1010034000,2764.5122999999999],[1010120400,2764.5122999999999],[1010206800,2764.5122999999999],[1010293200,2764.5122999999999],[1010379600,2764.5122999999999],[1010466000,2764.5122999999999],[1010552400,2764.5122999999999],[1010638800,2764.5122999999999],[1010725200,2764.5122999999999],[1010811600,2764.5122999999999],[1010898000,2764.5122999999999],[1010984400,2764.5122999999999],[1011070800,2764.5122999999999],[1011157200,2764.5122999999999],[1011243600,2764.5122999999999],[1011330000,2764.5122999999999],[1011416400,2764.5122999999999],[1011502800,2764.5122999999999],[1011589200,2764.5122999999999],[1011675600,2764.5122999999999],[1011762000,2764.5122999999999],[1011848400,2764.5122999999999],[1011934800,2764.5122999999999],[1012021200,2764.5122999999999],[1012107600,2764.5122999999999],[1012194000,2764.5122999999999],[1012280400,2764.5122999999999],[1012366800,2764.5122999999999],[1012453200,2764.5122999999999],[1012539600,2764.5122999999999],[1012626000,2764.5122999999999],[1012712400,2764.5122999999999],[1012798800,2764.5122999999999],[1012885200,2764.5122999999999],[1012971600,2764.5122999999999],[1013058000,2764.5122999999999],[1013144400,2764.5122999999999],[1013230800,2764.5122999999999],[1013317200,2764.5122999999999],[1013403600,2764.5122999999999],[1013490000,2764.5122999999999],[1013576400,2764.5122999999999],[1013662800,2764.5122999999999],[1013749200,2764.5122999999999],[1013835600,2764.5122999999999],[1013922000,2764.5122999999999],[1014008400,2764.5122999999999],[1014094800,2764.5122999999999],[1014181200,2764.5122999999999],[1014267600,2764.5122999999999],[1014354000,2764.5122999999999],[1014440400,2764.5122999999999],[1014526800,2764.5122999999999],[1014613200,2764.5122999999999],[1014699600,2764.5122999999999],[1014786000,2764.5122999999999],[1014872400,2764.5122999999999],[1014958800,2764.5122999999999],[1015045200,2764.5122999999999],[1015131600,2764.5122999999999],[1015218000,2764.5122999999999],[1015304400,2764.5122999999999],[1015390800,2764.5122999999999],[1015477200,2764.5122999999999],[1015563600,2764.5122999999999],[1015650000,2764.5122999999999],[1015736400,2764.5122999999999],[1015822800,2764.5122999999999],[1015909200,2764.5122999999999],[1015995600,2764.5122999999999],[1016082000,2764.5122999999999],[1016168400,2764.5122999999999],[1016254800,2764.5122999999999],[1016341200,2764.5122999999999],[1016427600,2764.5122999999999],[1016514000,2764.5122999999999],[1016600400,2764.5122999999999],[1016686800,2764.5122999999999],[1016773200,2764.5122999999999],[1016859600,2764.5122999999999],[1016946000,2764.5122999999999],[1017032400,2764.5122999999999],[1017118800,2764.5122999999999],[1017205200,2764.5122999999999],[1017291600,2764.5122999999999],[1017378000,2764.5122999999999],[1017464400,2764.5122999999999],[1017550800,2764.5122999999999],[1017637200,2764.5122999999999],[1017723600,2764.5122999999999],[1017810000,2764.5122999999999],[1017896400,2764.5122999999999],[1017982800,2764.5122999999999],[1018069200,2764.5122999999999],[1018155600,2764.5122999999999],[1018238400,2764.5122999999999],[1018324800,2764.5122999999999],[1018411200,2764.5122999999999],[1018497600,2764.5122999999999],[1018584000,2764.5122999999999],[1018670400,2764.5122999999999],[1018756800,2764.5122999999999],[1018843200,2764.5122999999999],[1018929600,2764.5122999999999],[1019016000,2764.5122999999999],[1019102400,2764.5122999999999],[1019188800,2764.5122999999999],[1019275200,2764.5122999999999],[1019361600,2764.5122999999999],[1019448000,2764.5122999999999],[1019534400,2764.5122999999999],[1019620800,2764.5122999999999],[1019707200,2764.5122999999999],[1019793600,2764.5122999999999],[1019880000,2764.5122999999999],[1019966400,2764.5122999999999],[1020052800,2764.5122999999999],[1020139200,2764.5122999999999],[1020225600,2764.5122999999999],[1020312000,2764.5122999999999],[1020398400,2764.5122999999999],[1020484800,2764.5122999999999],[1020571200,2764.5122999999999],[1020657600,2764.5122999999999],[1020744000,2764.5122999999999],[1020830400,2764.5122999999999],[1020916800,2764.5122999999999],[1021003200,2764.5122999999999],[1021089600,2764.5122999999999],[1021176000,2764.5122999999999],[1021262400,2764.5122999999999],[1021348800,2764.5122999999999],[1021435200,2764.5122999999999],[1021521600,2764.5122999999999],[1021608000,2764.5122999999999],[1021694400,2764.5122999999999],[1021780800,2764.5122999999999],[1021867200,2764.5122999999999],[1021953600,2764.5122999999999],[1022040000,2764.5122999999999],[1022126400,2764.5122999999999],[1022212800,2764.5122999999999],[1022299200,2764.5122999999999],[1022385600,2764.5122999999999],[1022472000,2764.5122999999999],[1022558400,2764.5122999999999],[1022644800,2764.5122999999999],[1022731200,2764.5122999999999],[1022817600,2764.5122999999999],[1022904000,2764.5122999999999],[1022990400,2764.5122999999999],[1023076800,2764.5122999999999],[1023163200,2764.5122999999999],[1023249600,2764.5122999999999],[1023336000,2764.5122999999999],[1023422400,2764.5122999999999],[1023508800,2764.5122999999999],[1023595200,2764.5122999999999],[1023681600,2764.5122999999999],[1023768000,2764.5122999999999],[1023854400,2764.5122999999999],[1023940800,2764.5122999999999],[1024027200,2764.5122999999999],[1024113600,2764.5122999999999],[1024200000,2764.5122999999999],[1024286400,2764.5122999999999],[1024372800,2764.5122999999999],[1024459200,2764.5122999999999],[1024545600,2764.5122999999999],[1024632000,2764.5122999999999],[1024718400,2764.5122999999999],[1024804800,2764.5122999999999],[1024891200,2764.5122999999999],[1024977600,2764.5122999999999],[1025064000,2764.5122999999999],[1025150400,2764.5122999999999],[1025236800,2764.5122999999999],[1025323200,2764.5122999999999],[1025409600,2764.5122999999999],[1025496000,2764.5122999999999],[1025582400,2764.5122999999999],[1025668800,2764.5122999999999],[1025755200,2764.5122999999999],[1025841600,2764.5122999999999],[1025928000,2764.5122999999999],[1026014400,2764.5122999999999],[1026100800,2764.5122999999999],[1026187200,2764.5122999999999],[1026273600,2764.5122999999999],[1026360000,2764.5122999999999],[1026446400,2764.5122999999999],[1026532800,2764.5122999999999],[1026619200,2764.5122999999999],[1026705600,2764.5122999999999],[1026792000,2764.5122999999999],[1026878400,2764.5122999999999],[1026964800,2764.5122999999999],[1027051200,2764.5122999999999],[1027137600,2764.5122999999999],[1027224000,2764.5122999999999],[1027310400,2764.5122999999999],[1027396800,2764.5122999999999],[1027483200,2764.5122999999999],[1027569600,2764.5122999999999],[1027656000,2764.5122999999999],[1027742400,2764.5122999999999],[1027828800,2764.5122999999999],[1027915200,2764.5122999999999],[1028001600,2764.5122999999999],[1028088000,2764.5122999999999],[1028174400,2764.5122999999999],[1028260800,3111.3858],[1028347200,3111.3858],[1028433600,3111.3858],[1028520000,3111.3858],[1028606400,3111.3858],[1028692800,3111.3858],[1028779200,3111.3858],[1028865600,3111.3858],[1028952000,3111.3858],[1029038400,3111.3858],[1029124800,3111.3858],[1029211200,3111.3858],[1029297600,3111.3858],[1029384000,3111.3858],[1029470400,3111.3858],[1029556800,3111.3858],[1029643200,3111.3858],[1029729600,3111.3858],[1029816000,3111.3858],[1029902400,3111.3858],[1029988800,3111.3858],[1030075200,3111.3858],[1030161600,3111.3858],[1030248000,3111.3858],[1030334400,3111.3858],[1030420800,3111.3858],[1030507200,3111.3858],[1030593600,3111.3858],[1030680000,3111.3858],[1030766400,3111.3858],[1030852800,3111.3858],[1030939200,3111.3858],[1031025600,3111.3858],[1031112000,3111.3858],[1031198400,3111.3858],[1031284800,3111.3858],[1031371200,3111.3858],[1031457600,3111.3858],[1031544000,3111.3858],[1031630400,3111.3858],[1031716800,3111.3858],[1031803200,3111.3858],[1031889600,3111.3858],[1031976000,3111.3858],[1032062400,3111.3858],[1032148800,3111.3858],[1032235200,3111.3858],[1032321600,3111.3858],[1032408000,3111.3858],[1032494400,3111.3858],[1032580800,3111.3858],[1032667200,3111.3858],[1032753600,3111.3858],[1032840000,3111.3858],[1032926400,3111.3858],[1033012800,3111.3858],[1033099200,3111.3858],[1033185600,3111.3858],[1033272000,3111.3858],[1033358400,3111.3858],[1033444800,3111.3858],[1033531200,3111.3858],[1033617600,3111.3858],[1033704000,3111.3858],[1033790400,3111.3858],[1033876800,3111.3858],[1033963200,3111.3858],[1034049600,3111.3858],[1034136000,3111.3858],[1034222400,3111.3858],[1034308800,3111.3858],[1034395200,3111.3858],[1034481600,3111.3858],[1034568000,3111.3858],[1034654400,3111.3858],[1034740800,3111.3858],[1034827200,3111.3858],[1034913600,3111.3858],[1035000000,3111.3858],[1035086400,3111.3858],[1035172800,3111.3858],[1035259200,3111.3858],[1035345600,3111.3858],[1035432000,3111.3858],[1035518400,3111.3858],[1035604800,3111.3858],[1035691200,3111.3858],[1035781200,3111.3858],[1035867600,3111.3858],[1035954000,3111.3858],[1036040400,3111.3858],[1036126800,3111.3858],[1036213200,3111.3858],[1036299600,3111.3858],[1036386000,3111.3858],[1036472400,3111.3858],[1036558800,3111.3858],[1036645200,3111.3858],[1036731600,3111.3858],[1036818000,3111.3858],[1036904400,3111.3858],[1036990800,3111.3858],[1037077200,3111.3858],[1037163600,3111.3858],[1037250000,3111.3858],[1037336400,3111.3858],[1037422800,3111.3858],[1037509200,3111.3858],[1037595600,3111.3858],[1037682000,3111.3858],[1037768400,3111.3858],[1037854800,3111.3858],[1037941200,3111.3858],[1038027600,3111.3858],[1038114000,3111.3858],[1038200400,3111.3858],[1038286800,3111.3858],[1038373200,3111.3858],[1038459600,3111.3858],[1038546000,3111.3858],[1038632400,3111.3858],[1038718800,3111.3858],[1038805200,3111.3858],[1038891600,3111.3858],[1038978000,3111.3858],[1039064400,3111.3858],[1039150800,3111.3858],[1039237200,3111.3858],[1039323600,3111.3858],[1039410000,3111.3858],[1039496400,3111.3858],[1039582800,3111.3858],[1039669200,3111.3858],[1039755600,3111.3858],[1039842000,3111.3858],[1039928400,3111.3858],[1040014800,3111.3858],[1040101200,3111.3858],[1040187600,3111.3858],[1040274000,3111.3858],[1040360400,3111.3858],[1040446800,3111.3858],[1040533200,3111.3858],[1040619600,3111.3858],[1040706000,3111.3858],[1040792400,3111.3858],[1040878800,3111.3858],[1040965200,3111.3858],[1041051600,3111.3858],[1041138000,3111.3858],[1041224400,3111.3858],[1041310800,3111.3858],[1041397200,3111.3858],[1041483600,3111.3858],[1041570000,3111.3858],[1041656400,3111.3858],[1041742800,3111.3858],[1041829200,3111.3858],[1041915600,3111.3858],[1042002000,3111.3858],[1042088400,3111.3858],[1042174800,3111.3858],[1042261200,3111.3858],[1042347600,3111.3858],[1042434000,3111.3858],[1042520400,3111.3858],[1042606800,3111.3858],[1042693200,3111.3858],[1042779600,3111.3858],[1042866000,3111.3858],[1042952400,3111.3858],[1043038800,3111.3858],[1043125200,3111.3858],[1043211600,3111.3858],[1043298000,3111.3858],[1043384400,3111.3858],[1043470800,3111.3858],[1043557200,3111.3858],[1043643600,3111.3858],[1043730000,3111.3858],[1043816400,3111.3858],[1043902800,3111.3858],[1043989200,3111.3858],[1044075600,3111.3858],[1044162000,3111.3858],[1044248400,3111.3858],[1044334800,3111.3858],[1044421200,3111.3858],[1044507600,3111.3858],[1044594000,3111.3858],[1044680400,3111.3858],[1044766800,3111.3858],[1044853200,3111.3858],[1044939600,3111.3858],[1045026000,3111.3858],[1045112400,3111.3858],[1045198800,3111.3858],[1045285200,3111.3858],[1045371600,3111.3858],[1045458000,3111.3858],[1045544400,3111.3858],[1045630800,3111.3858],[1045717200,3111.3858],[1045803600,3111.3858],[1045890000,3111.3858],[1045976400,3111.3858],[1046062800,3111.3858],[1046149200,3111.3858],[1046235600,3111.3858],[1046322000,3111.3858],[1046408400,3111.3858],[1046494800,3111.3858],[1046581200,3111.3858],[1046667600,3111.3858],[1046754000,3111.3858],[1046840400,3111.3858],[1046926800,3111.3858],[1047013200,3111.3858],[1047099600,3111.3858],[1047186000,3111.3858],[1047272400,3111.3858],[1047358800,3111.3858],[1047445200,3111.3858],[1047531600,3111.3858],[1047618000,3111.3858],[1047704400,3111.3858],[1047790800,3111.3858],[1047877200,3111.3858],[1047963600,3111.3858],[1048050000,3111.3858],[1048136400,3111.3858],[1048222800,3111.3858],[1048309200,3111.3858],[1048395600,3111.3858],[1048482000,3111.3858],[1048568400,3111.3858],[1048654800,3111.3858],[1048741200,3111.3858],[1048827600,3111.3858],[1048914000,3111.3858],[1049000400,3111.3858],[1049086800,3111.3858],[1049173200,3111.3858],[1049259600,3111.3858],[1049346000,3111.3858],[1049432400,3111.3858],[1049518800,3111.3858],[1049605200,3111.3858],[1049688000,3111.3858],[1049774400,3111.3858],[1049860800,3111.3858],[1049947200,3111.3858],[1050033600,3111.3858],[1050120000,3111.3858],[1050206400,3111.3858],[1050292800,3111.3858],[1050379200,3111.3858],[1050465600,3111.3858],[1050552000,3111.3858],[1050638400,3111.3858],[1050724800,3111.3858],[1050811200,3111.3858],[1050897600,3111.3858],[1050984000,3111.3858],[1051070400,3111.3858],[1051156800,3111.3858],[1051243200,3111.3858],[1051329600,3111.3858],[1051416000,3111.3858],[1051502400,3111.3858],[1051588800,3111.3858],[1051675200,3111.3858],[1051761600,3111.3858],[1051848000,3111.3858],[1051934400,3111.3858],[1052020800,3111.3858],[1052107200,3111.3858],[1052193600,3111.3858],[1052280000,3111.3858],[1052366400,3111.3858],[1052452800,3111.3858],[1052539200,3111.3858],[1052625600,3111.3858],[1052712000,3111.3858],[1052798400,3111.3858],[1052884800,3111.3858],[1052971200,3111.3858],[1053057600,3111.3858],[1053144000,3111.3858],[1053230400,3111.3858],[1053316800,3111.3858],[1053403200,3111.3858],[1053489600,3111.3858],[1053576000,3111.3858],[1053662400,3111.3858],[1053748800,3111.3858],[1053835200,3111.3858],[1053921600,3111.3858],[1054008000,3111.3858],[1054094400,3111.3858],[1054180800,3111.3858],[1054267200,3111.3858],[1054353600,3111.3858],[1054440000,3111.3858],[1054526400,3111.3858],[1054612800,3111.3858],[1054699200,3111.3858],[1054785600,3111.3858],[1054872000,3111.3858],[1054958400,3111.3858],[1055044800,3111.3858],[1055131200,3111.3858],[1055217600,3111.3858],[1055304000,3111.3858],[1055390400,3111.3858],[1055476800,3111.3858],[1055563200,3111.3858],[1055649600,3111.3858],[1055736000,3111.3858],[1055822400,3111.3858],[1055908800,3111.3858],[1055995200,3111.3858],[1056081600,3111.3858],[1056168000,3111.3858],[1056254400,3111.3858],[1056340800,3111.3858],[1056427200,3111.3858],[1056513600,3111.3858],[1056600000,3111.3858],[1056686400,3111.3858],[1056772800,3111.3858],[1056859200,3111.3858],[1056945600,3111.3858],[1057032000,3111.3858],[1057118400,3111.3858],[1057204800,3111.3858],[1057291200,3111.3858],[1057377600,3111.3858],[1057464000,3111.3858],[1057550400,3111.3858],[1057636800,3111.3858],[1057723200,3111.3858],[1057809600,3111.3858],[1057896000,3111.3858],[1057982400,3111.3858],[1058068800,3111.3858],[1058155200,3111.3858],[1058241600,3111.3858],[1058328000,3111.3858],[1058414400,3111.3858],[1058500800,3111.3858],[1058587200,3111.3858],[1058673600,3111.3858],[1058760000,3111.3858],[1058846400,3111.3858],[1058932800,3111.3858],[1059019200,3111.3858],[1059105600,3111.3858],[1059192000,3111.3858],[1059278400,3111.3858],[1059364800,3111.3858],[1059451200,3111.3858],[1059537600,3111.3858],[1059624000,3111.3858],[1596513600,18103.7346],[1596600000,18103.7346],[1596686400,18103.7346],[1596772800,18103.7346],[1596859200,18103.7346],[1596945600,18103.7346],[1597032000,18103.7346],[1597118400,18103.7346],[1597204800,18103.7346],[1597291200,18103.7346],[1597377600,18103.7346],[1597464000,18103.7346],[1597550400,18103.7346],[1597636800,18103.7346],[1597723200,18103.7346],[1597809600,18103.7346],[1597896000,18103.7346],[1597982400,18103.7346],[1598068800,18103.7346],[1598155200,18103.7346],[1598241600,18103.7346],[1598328000,18103.7346],[1598414400,18103.7346],[1598500800,18103.7346],[1598587200,18103.7346],[1598673600,18103.7346],[1598760000,18103.7346],[1598846400,18103.7346],[1598932800,18103.7346],[1599019200,18103.7346],[1599105600,18103.7346],[1599192000,18103.7346],[1599278400,18103.7346],[1599364800,18103.7346],[1599451200,18103.7346],[1599537600,18103.7346],[1599624000,18103.7346],[1599710400,18103.7346],[1599796800,18103.7346],[1599883200,18103.7346],[1599969600,18103.7346],[1600056000,18103.7346],[1600142400,18103.7346],[1600228800,18103.7346],[1600315200,18103.7346],[1600401600,18103.7346],[1600488000,18103.7346],[1600574400,18103.7346],[1600660800,18103.7346],[1600747200,18103.7346],[1600833600,18103.7346],[1600920000,18103.7346],[1601006400,18103.7346],[1601092800,18103.7346],[1601179200,18103.7346],[1601265600,18103.7346],[1601352000,18103.7346],[1601438400,18103.7346],[1601524800,18103.7346],[1601611200,18103.7346],[1601697600,18103.7346],[1601784000,18103.7346],[1601870400,18103.7346],[1601956800,18103.7346],[1602043200,18103.7346],[1602129600,18103.7346],[1602216000,18103.7346],[1602302400,18103.7346],[1602388800,18103.7346],[1602475200,18103.7346],[1602561600,18103.7346],[1602648000,18103.7346],[1602734400,18103.7346],[1602820800,18103.7346],[1602907200,18103.7346],[1602993600,18103.7346],[1603080000,18103.7346],[1603166400,18103.7346],[1603252800,18103.7346],[1603339200,18103.7346],[1603425600,18103.7346],[1603512000,18103.7346],[1603598400,18103.7346],[1603684800,18103.7346],[1603771200,18103.7346],[1603857600,18103.7346],[1603944000,18103.7346],[1604030400,18103.7346],[1604116800,18103.7346],[1604203200,18103.7346],[1604293200,18103.7346],[1604379600,18103.7346],[1604466000,18103.7346],[1604552400,18103.7346],[1604638800,18103.7346],[1604725200,18103.7346],[1604811600,18103.7346],[1604898000,18103.7346],[1604984400,18103.7346],[1605070800,18103.7346],[1605157200,18103.7346],[1605243600,18103.7346],[1605330000,18103.7346],[1605416400,18103.7346],[1605502800,18103.7346],[1605589200,18103.7346],[1605675600,18103.7346],[1605762000,18103.7346],[1605848400,18103.7346],[1605934800,18103.7346],[1606021200,18103.7346],[1606107600,18103.7346],[1606194000,18103.7346],[1606280400,18103.7346],[1606366800,18103.7346],[1606453200,18103.7346],[1606539600,18103.7346],[1606626000,18103.7346],[1606712400,18103.7346],[1606798800,18103.7346],[1606885200,18103.7346],[1606971600,18103.7346],[1607058000,18103.7346],[1607144400,18103.7346],[1607230800,18103.7346],[1607317200,18103.7346],[1607403600,18103.7346],[1607490000,18103.7346],[1607576400,18103.7346],[1607662800,18103.7346],[1607749200,18103.7346],[1607835600,18103.7346],[1607922000,18103.7346],[1608008400,18103.7346],[1608094800,18103.7346],[1608181200,18103.7346],[1608267600,18103.7346],[1608354000,18103.7346],[1608440400,18103.7346],[1608526800,18103.7346],[1608613200,18103.7346],[1608699600,18103.7346],[1608786000,18103.7346],[1608872400,18103.7346],[1608958800,18103.7346],[1609045200,18103.7346],[1609131600,18103.7346],[1609218000,18103.7346],[1609304400,18103.7346],[1609390800,18103.7346],[1609477200,18103.7346],[1609563600,18103.7346],[1609650000,18103.7346],[1609736400,18103.7346],[1609822800,18103.7346],[1609909200,18103.7346],[1609995600,18103.7346],[1610082000,18103.7346],[1610168400,18103.7346],[1610254800,18103.7346],[1610341200,18103.7346],[1610427600,18103.7346],[1610514000,18103.7346],[1610600400,18103.7346],[1610686800,18103.7346],[1610773200,18103.7346],[1610859600,18103.7346],[1610946000,18103.7346],[1611032400,18103.7346],[1611118800,18103.7346],[1611205200,18103.7346],[1611291600,18103.7346],[1611378000,18103.7346],[1611464400,18103.7346],[1611550800,18103.7346],[1611637200,18103.7346],[1611723600,18103.7346],[1611810000,18103.7346],[1611896400,18103.7346],[1611982800,18103.7346],[1612069200,18103.7346],[1612155600,18103.7346],[1612242000,18103.7346],[1612328400,18103.7346],[1612414800,18103.7346],[1612501200,18103.7346],[1612587600,18103.7346],[1612674000,18103.7346],[1612760400,18103.7346],[1612846800,18103.7346],[1612933200,18103.7346],[1613019600,18103.7346],[1613106000,18103.7346],[1613192400,18103.7346],[1613278800,18103.7346],[1613365200,18103.7346],[1613451600,18103.7346],[1613538000,18103.7346],[1613624400,18103.7346],[1613710800,18103.7346],[1613797200,18103.7346],[1613883600,18103.7346],[1613970000,18103.7346],[1614056400,18103.7346],[1614142800,18103.7346],[1614229200,18103.7346],[1614315600,18103.7346],[1614402000,18103.7346],[1614488400,18103.7346],[1614574800,18103.7346],[1614661200,18103.7346],[1614747600,18103.7346],[1614834000,18103.7346],[1614920400,18103.7346],[1615006800,18103.7346],[1615093200,18103.7346],[1615179600,18103.7346],[1615266000,18103.7346],[1615352400,18103.7346],[1615438800,18103.7346],[1615525200,18103.7346],[1615611600,18103.7346],[1615698000,18103.7346],[1615780800,18103.7346],[1615867200,18103.7346],[1615953600,18103.7346],[1616040000,18103.7346],[1616126400,18103.7346],[1616212800,18103.7346],[1616299200,18103.7346],[1616385600,18103.7346],[1616472000,18103.7346],[1616558400,18103.7346],[1616644800,18103.7346],[1616731200,18103.7346],[1616817600,18103.7346],[1616904000,18103.7346],[1616990400,18103.7346],[1617076800,18103.7346],[1617163200,18103.7346],[1617249600,18103.7346],[1617336000,18103.7346],[1617422400,18103.7346],[1617508800,18103.7346],[1617595200,18103.7346],[1617681600,18103.7346],[1617768000,18103.7346],[1617854400,18103.7346],[1617940800,18103.7346],[1618027200,18103.7346],[1618113600,18103.7346],[1618200000,18103.7346],[1618286400,18103.7346],[1618372800,18103.7346],[1618459200,18103.7346],[1618545600,18103.7346],[1618632000,18103.7346],[1618718400,18103.7346],[1618804800,18103.7346],[1618891200,18103.7346],[1618977600,18103.7346],[1619064000,18103.7346],[1619150400,18103.7346],[1619236800,18103.7346],[1619323200,18103.7346],[1619409600,18103.7346],[1619496000,18103.7346],[1619582400,18103.7346],[1619668800,18103.7346],[1619755200,18103.7346],[1619841600,18103.7346],[1619928000,18103.7346],[1620014400,18103.7346],[1620100800,18103.7346],[1620187200,18103.7346],[1620273600,18103.7346],[1620360000,18103.7346],[1620446400,18103.7346],[1620532800,18103.7346],[1620619200,18103.7346],[1620705600,18103.7346],[1620792000,18103.7346],[1620878400,18103.7346],[1620964800,18103.7346],[1621051200,18103.7346],[1621137600,18103.7346],[1621224000,18103.7346],[1621310400,18103.7346],[1621396800,18103.7346],[1621483200,18103.7346],[1621569600,18103.7346],[1621656000,18103.7346],[1621742400,18103.7346],[1621828800,18103.7346],[1621915200,18103.7346],[1622001600,18103.7346],[1622088000,18103.7346],[1622174400,18103.7346],[1622260800,18103.7346],[1622347200,18103.7346],[1622433600,18103.7346],[1622520000,18103.7346],[1622606400,18103.7346],[1622692800,18103.7346],[1622779200,18103.7346],[1622865600,18103.7346],[1622952000,18103.7346],[1623038400,18103.7346],[1623124800,18103.7346],[1623211200,18103.7346],[1623297600,18103.7346],[1623384000,18103.7346],[1623470400,18103.7346],[1623556800,18103.7346],[1623643200,18103.7346],[1623729600,18103.7346],[1623816000,18103.7346],[1623902400,18103.7346],[1623988800,18103.7346],[1624075200,18103.7346],[1624161600,18103.7346],[1624248000,18103.7346],[1624334400,18103.7346],[1624420800,18103.7346],[1624507200,18103.7346],[1624593600,18103.7346],[1624680000,18103.7346],[1624766400,18103.7346],[1624852800,18103.7346],[1624939200,18103.7346],[1625025600,18103.7346],[1625112000,18103.7346],[1625198400,18103.7346],[1625284800,18103.7346],[1625371200,18103.7346],[1625457600,18103.7346],[1625544000,18103.7346],[1625630400,18103.7346],[1625716800,18103.7346],[1625803200,18103.7346],[1625889600,18103.7346],[1625976000,18103.7346],[1626062400,18103.7346],[1626148800,18103.7346],[1626235200,18103.7346],[1626321600,18103.7346],[1626408000,18103.7346],[1626494400,18103.7346],[1626580800,18103.7346],[1626667200,18103.7346],[1626753600,18103.7346],[1626840000,18103.7346],[1626926400,18103.7346],[1627012800,18103.7346],[1627099200,18103.7346],[1627185600,18103.7346],[1627272000,18103.7346],[1627358400,18103.7346],[1627444800,18103.7346],[1627531200,18103.7346],[1627617600,18103.7346],[1627704000,18103.7346],[1627790400,18103.7346],[1627876800,18103.7346],[1627963200,19130.418300000001],[1628049600,19130.418300000001],[1628136000,19130.418300000001],[1628222400,19130.418300000001],[1628308800,19130.418300000001],[1628395200,19130.418300000001],[1628481600,19130.418300000001],[1628568000,19130.418300000001],[1628654400,19130.418300000001],[1628740800,19130.418300000001],[1628827200,19130.418300000001],[1628913600,19130.418300000001],[1629000000,19130.418300000001],[1629086400,19130.418300000001],[1629172800,19130.418300000001],[1629259200,19130.418300000001],[1629345600,19130.418300000001],[1629432000,19130.418300000001],[1629518400,19130.418300000001],[1629604800,19130.418300000001],[1629691200,19130.418300000001],[1629777600,19130.418300000001],[1629864000,19130.418300000001],[1629950400,19130.418300000001],[1630036800,19130.418300000001],[1630123200,19130.418300000001],[1630209600,19130.418300000001],[1630296000,19130.418300000001],[1630382400,19130.418300000001],[1630468800,19130.418300000001],[1630555200,19130.418300000001],[1630641600,19130.418300000001],[1630728000,19130.418300000001],[1630814400,19130.418300000001],[1630900800,19130.418300000001],[1630987200,19130.418300000001],[1631073600,19130.418300000001],[1631160000,19130.418300000001],[1631246400,19130.418300000001],[1631332800,19130.418300000001],[1631419200,19130.418300000001],[1631505600,19130.418300000001],[1631592000,19130.418300000001],[1631678400,19130.418300000001],[1631764800,19130.418300000001],[1631851200,19130.418300000001],[1631937600,19130.418300000001],[1632024000,19130.418300000001],[1632110400,19130.418300000001],[1632196800,19130.418300000001],[1632283200,19130.418300000001],[1632369600,19130.418300000001],[1632456000,19130.418300000001],[1632542400,19130.418300000001],[1632628800,19130.418300000001],[1632715200,19130.418300000001],[1632801600,19130.418300000001],[1632888000,19130.418300000001],[1632974400,19130.418300000001],[1633060800,19130.418300000001],[1633147200,19130.418300000001],[1633233600,19130.418300000001],[1633320000,19130.418300000001],[1633406400,19130.418300000001],[1633492800,19130.418300000001],[1633579200,19130.418300000001],[1633665600,19130.418300000001],[1633752000,19130.418300000001],[1633838400,19130.418300000001],[1633924800,19130.418300000001],[1634011200,19130.418300000001],[1634097600,19130.418300000001],[1634184000,19130.418300000001],[1634270400,19130.418300000001],[1634356800,19130.418300000001],[1634443200,19130.418300000001],[1634529600,19130.418300000001],[1634616000,19130.418300000001],[1634702400,19130.418300000001],[1634788800,19130.418300000001],[1634875200,19130.418300000001],[1634961600,19130.418300000001],[1635048000,19130.418300000001],[1635134400,19130.418300000001],[1635220800,19130.418300000001],[1635307200,19130.418300000001],[1635393600,19130.418300000001],[1635480000,19130.418300000001],[1635566400,19130.418300000001],[1635652800,19130.418300000001],[1635739200,19130.418300000001],[1635825600,19130.418300000001],[1635912000,19130.418300000001],[1635998400,19130.418300000001],[1636084800,19130.418300000001],[1636171200,19130.418300000001],[1636257600,19130.418300000001],[1636347600,19130.418300000001],[1636434000,19130.418300000001],[1636520400,19130.418300000001],[1636606800,19130.418300000001],[1636693200,19130.418300000001],[1636779600,19130.418300000001],[1636866000,19130.418300000001],[1636952400,19130.418300000001],[1637038800,19130.418300000001],[1637125200,19130.418300000001],[1637211600,19130.418300000001],[1637298000,19130.418300000001],[1637384400,19130.418300000001],[1637470800,19130.418300000001],[1637557200,19130.418300000001],[1637643600,19130.418300000001],[1637730000,19130.418300000001],[1637816400,19130.418300000001],[1637902800,19130.418300000001],[1637989200,19130.418300000001],[1638075600,19130.418300000001],[1638162000,19130.418300000001],[1638248400,19130.418300000001],[1638334800,19130.418300000001],[1638421200,19130.418300000001],[1638507600,19130.418300000001],[1638594000,19130.418300000001],[1638680400,19130.418300000001],[1638766800,19130.418300000001],[1638853200,19130.418300000001],[1638939600,19130.418300000001],[1639026000,19130.418300000001],[1639112400,19130.418300000001],[1639198800,19130.418300000001],[1639285200,19130.418300000001],[1639371600,19130.418300000001],[1639458000,19130.418300000001],[1639544400,19130.418300000001],[1639630800,19130.418300000001],[1639717200,19130.418300000001],[1639803600,19130.418300000001],[1639890000,19130.418300000001],[1639976400,19130.418300000001],[1640062800,19130.418300000001],[1640149200,19130.418300000001],[1640235600,19130.418300000001],[1640322000,19130.418300000001],[1640408400,19130.418300000001],[1640494800,19130.418300000001],[1640581200,19130.418300000001],[1640667600,19130.418300000001],[1640754000,19130.418300000001],[1640840400,19130.418300000001],[1640926800,19130.418300000001],[1641013200,19130.418300000001],[1641099600,19130.418300000001],[1641186000,19130.418300000001],[1641272400,19130.418300000001],[1641358800,19130.418300000001],[1641445200,19130.418300000001],[1641531600,19130.418300000001],[1641618000,19130.418300000001],[1641704400,19130.418300000001],[1641790800,19130.418300000001],[1641877200,19130.418300000001],[1641963600,19130.418300000001],[1642050000,19130.418300000001],[1642136400,19130.418300000001],[1642222800,19130.418300000001],[1642309200,19130.418300000001],[1642395600,19130.418300000001],[1642482000,19130.418300000001],[1642568400,19130.418300000001],[1642654800,19130.418300000001],[1642741200,19130.418300000001],[1642827600,19130.418300000001],[1642914000,19130.418300000001],[1643000400,19130.418300000001],[1643086800,19130.418300000001],[1643173200,19130.418300000001],[1643259600,19130.418300000001],[1643346000,19130.418300000001],[1643432400,19130.418300000001],[1643518800,19130.418300000001],[1643605200,19130.418300000001],[1643691600,19130.418300000001],[1643778000,19130.418300000001],[1643864400,19130.418300000001],[1643950800,19130.418300000001],[1644037200,19130.418300000001],[1644123600,19130.418300000001],[1644210000,19130.418300000001],[1644296400,19130.418300000001],[1644382800,19130.418300000001],[1644469200,19130.418300000001],[1644555600,19130.418300000001],[1644642000,19130.418300000001],[1644728400,19130.418300000001],[1644814800,19130.418300000001],[1644901200,19130.418300000001],[1644987600,19130.418300000001],[1645074000,19130.418300000001],[1645160400,19130.418300000001],[1645246800,19130.418300000001],[1645333200,19130.418300000001],[1645419600,19130.418300000001],[1645506000,19130.418300000001],[1645592400,19130.418300000001],[1645678800,19130.418300000001],[1645765200,19130.418300000001],[1645851600,19130.418300000001],[1645938000,19130.418300000001],[1646024400,19130.418300000001],[1646110800,19130.418300000001],[1646197200,19130.418300000001],[1646283600,19130.418300000001],[1646370000,19130.418300000001],[1646456400,19130.418300000001],[1646542800,19130.418300000001],[1646629200,19130.418300000001],[1646715600,19130.418300000001],[1646802000,19130.418300000001],[1646888400,19130.418300000001],[1646974800,19130.418300000001],[1647061200,19130.418300000001],[1647147600,19130.418300000001],[1647230400,19130.418300000001],[1647316800,19130.418300000001],[1647403200,19130.418300000001],[1647489600,19130.418300000001],[1647576000,19130.418300000001],[1647662400,19130.418300000001],[1647748800,19130.418300000001],[1647835200,19130.418300000001],[1647921600,19130.418300000001],[1648008000,19130.418300000001],[1648094400,19130.418300000001],[1648180800,19130.418300000001],[1648267200,19130.418300000001],[1648353600,19130.418300000001],[1648440000,19130.418300000001],[1648526400,19130.418300000001],[1648612800,19130.418300000001],[1648699200,19130.418300000001],[1648785600,19130.418300000001],[1648872000,19130.418300000001],[1648958400,19130.418300000001],[1649044800,19130.418300000001],[1649131200,19130.418300000001],[1649217600,19130.418300000001],[1649304000,19130.418300000001],[1649390400,19130.418300000001],[1649476800,19130.418300000001],[1649563200,19130.418300000001],[1649649600,19130.418300000001],[1649736000,19130.418300000001],[1649822400,19130.418300000001],[1649908800,19130.418300000001],[1649995200,19130.418300000001],[1650081600,19130.418300000001],[1650168000,19130.418300000001],[1650254400,19130.418300000001],[1650340800,19130.418300000001],[1650427200,19130.418300000001],[1650513600,19130.418300000001],[1650600000,19130.418300000001],[1650686400,19130.418300000001],[1650772800,19130.418300000001],[1650859200,19130.418300000001],[1650945600,19130.418300000001],[1651032000,19130.418300000001],[1651118400,19130.418300000001],[1651204800,19130.418300000001],[1651291200,19130.418300000001],[1651377600,19130.418300000001],[1651464000,19130.418300000001],[1651550400,19130.418300000001],[1651636800,19130.418300000001],[1651723200,19130.418300000001],[1651809600,19130.418300000001],[1651896000,19130.418300000001],[1651982400,19130.418300000001],[1652068800,19130.418300000001],[1652155200,19130.418300000001],[1652241600,19130.418300000001],[1652328000,19130.418300000001],[1652414400,19130.418300000001],[1652500800,19130.418300000001],[1652587200,19130.418300000001],[1652673600,19130.418300000001],[1652760000,19130.418300000001],[1652846400,19130.418300000001],[1652932800,19130.418300000001],[1653019200,19130.418300000001],[1653105600,19130.418300000001],[1653192000,19130.418300000001],[1653278400,19130.418300000001],[1653364800,19130.418300000001],[1653451200,19130.418300000001],[1653537600,19130.418300000001],[1653624000,19130.418300000001],[1653710400,19130.418300000001],[1653796800,19130.418300000001],[1653883200,19130.418300000001],[1653969600,19130.418300000001],[1654056000,19130.418300000001],[1654142400,19130.418300000001],[1654228800,19130.418300000001],[1654315200,19130.418300000001],[1654401600,19130.418300000001],[1654488000,19130.418300000001],[1654574400,19130.418300000001],[1654660800,19130.418300000001],[1654747200,19130.418300000001],[1654833600,19130.418300000001],[1654920000,19130.418300000001],[1655006400,19130.418300000001],[1655092800,19130.418300000001],[1655179200,19130.418300000001],[1655265600,19130.418300000001],[1655352000,19130.418300000001],[1655438400,19130.418300000001],[1655524800,19130.418300000001],[1655611200,19130.418300000001],[1655697600,19130.418300000001],[1655784000,19130.418300000001],[1655870400,19130.418300000001],[1655956800,19130.418300000001],[1656043200,19130.418300000001],[1656129600,19130.418300000001],[1656216000,19130.418300000001],[1656302400,19130.418300000001],[1656388800,19130.418300000001],[1656475200,19130.418300000001],[1656561600,19130.418300000001],[1656648000,19130.418300000001],[1656734400,19130.418300000001],[1656820800,19130.418300000001],[1656907200,19130.418300000001],[1656993600,19130.418300000001],[1657080000,19130.418300000001],[1657166400,19130.418300000001],[1657252800,19130.418300000001],[1657339200,19130.418300000001],[1657425600,19130.418300000001],[1657512000,19130.418300000001],[1657598400,19130.418300000001],[1657684800,19130.418300000001],[1657771200,19130.418300000001],[1657857600,19130.418300000001],[1657944000,19130.418300000001],[1658030400,19130.418300000001],[1658116800,19130.418300000001],[1658203200,19130.418300000001],[1658289600,19130.418300000001],[1658376000,19130.418300000001],[1658462400,19130.418300000001],[1658548800,19130.418300000001],[1658635200,19130.418300000001],[1658721600,19130.418300000001],[1658808000,19130.418300000001],[1658894400,19130.418300000001],[1658980800,19130.418300000001],[1659067200,19130.418300000001],[1659153600,19130.418300000001],[1659240000,19130.418300000001],[1659326400,19130.418300000001],[1659412800,19818.172999999999],[1659499200,19818.172999999999],[1659585600,19818.172999999999],[1659672000,19818.172999999999],[1659758400,19818.172999999999],[1659844800,19818.172999999999],[1659931200,19818.172999999999],[1660017600,19818.172999999999],[1660104000,19818.172999999999],[1660190400,19818.172999999999],[1660276800,19818.172999999999],[1660363200,19818.172999999999],[1660449600,19818.172999999999],[1660536000,19818.172999999999],[1660622400,19818.172999999999],[1660708800,19818.172999999999],[1660795200,19818.172999999999],[1660881600,19818.172999999999],[1660968000,19818.172999999999],[1661054400,19818.172999999999],[1661140800,19818.172999999999],[1661227200,19818.172999999999],[1661313600,19818.172999999999],[1661400000,19818.172999999999],[1661486400,19818.172999999999],[1661572800,19818.172999999999],[1661659200,19818.172999999999],[1661745600,19818.172999999999],[1661832000,19818.172999999999],[1661918400,19818.172999999999],[1662004800,19818.172999999999],[1662091200,19818.172999999999],[1662177600,19818.172999999999],[1662264000,19818.172999999999],[1662350400,19818.172999999999],[1662436800,19818.172999999999],[1662523200,19818.172999999999],[1662609600,19818.172999999999],[1662696000,19818.172999999999],[1662782400,19818.172999999999],[1662868800,19818.172999999999],[1662955200,19818.172999999999],[1663041600,19818.172999999999],[1663128000,19818.172999999999],[1663214400,19818.172999999999],[1663300800,19818.172999999999],[1663387200,19818.172999999999],[1663473600,19818.172999999999],[1663560000,19818.172999999999],[1663646400,19818.172999999999],[1663732800,19818.172999999999],[1663819200,19818.172999999999],[1663905600,19818.172999999999],[1663992000,19818.172999999999],[1664078400,19818.172999999999],[1664164800,19818.172999999999],[1664251200,19818.172999999999],[1664337600,19818.172999999999],[1664424000,19818.172999999999],[1664510400,19818.172999999999],[1664596800,19818.172999999999],[1664683200,19818.172999999999],[1664769600,19818.172999999999],[1664856000,19818.172999999999],[1664942400,19818.172999999999],[1665028800,19818.172999999999],[1665115200,19818.172999999999],[1665201600,19818.172999999999],[1665288000,19818.172999999999],[1665374400,19818.172999999999],[1665460800,19818.172999999999],[1665547200,19818.172999999999],[1665633600,19818.172999999999],[1665720000,19818.172999999999],[1665806400,19818.172999999999],[1665892800,19818.172999999999],[1665979200,19818.172999999999],[1666065600,19818.172999999999],[1666152000,19818.172999999999],[1666238400,19818.172999999999],[1666324800,19818.172999999999],[1666411200,19818.172999999999],[1666497600,19818.172999999999],[1666584000,19818.172999999999],[1666670400,19818.172999999999],[1666756800,19818.172999999999],[1666843200,19818.172999999999],[1666929600,19818.172999999999],[1667016000,19818.172999999999],[1667102400,19818.172999999999],[1667188800,19818.172999999999],[1667275200,19818.172999999999],[1667361600,19818.172999999999],[1667448000,19818.172999999999],[1667534400,19818.172999999999],[1667620800,19818.172999999999],[1667707200,19818.172999999999],[1667797200,19818.172999999999],[1667883600,19818.172999999999],[1667970000,19818.172999999999],[1668056400,19818.172999999999],[1668142800,19818.172999999999],[1668229200,19818.172999999999],[1668315600,19818.172999999999],[1668402000,19818.172999999999],[1668488400,19818.172999999999],[1668574800,19818.172999999999],[1668661200,19818.172999999999],[1668747600,19818.172999999999],[1668834000,19818.172999999999],[1668920400,19818.172999999999],[1669006800,19818.172999999999],[1669093200,19818.172999999999],[1669179600,19818.172999999999],[1669266000,19818.172999999999],[1669352400,19818.172999999999],[1669438800,19818.172999999999],[1669525200,19818.172999999999],[1669611600,19818.172999999999],[1669698000,19818.172999999999],[1669784400,19818.172999999999],[1669870800,19818.172999999999],[1669957200,19818.172999999999],[1670043600,19818.172999999999],[1670130000,19818.172999999999],[1670216400,19818.172999999999],[1670302800,19818.172999999999],[1670389200,19818.172999999999],[1670475600,19818.172999999999],[1670562000,19818.172999999999],[1670648400,19818.172999999999],[1670734800,19818.172999999999],[1670821200,19818.172999999999],[1670907600,19818.172999999999],[1670994000,19818.172999999999],[1671080400,19818.172999999999],[1671166800,19818.172999999999],[1671253200,19818.172999999999],[1671339600,19818.172999999999],[1671426000,19818.172999999999],[1671512400,19818.172999999999],[1671598800,19818.172999999999],[1671685200,19818.172999999999],[1671771600,19818.172999999999],[1671858000,19818.172999999999],[1671944400,19818.172999999999],[1672030800,19818.172999999999],[1672117200,19818.172999999999],[1672203600,19818.172999999999],[1672290000,19818.172999999999],[1672376400,19818.172999999999],[1672462800,19818.172999999999],[1672549200,19818.172999999999],[1672635600,19818.172999999999],[1672722000,19818.172999999999],[1672808400,19818.172999999999],[1672894800,19818.172999999999],[1672981200,19818.172999999999],[1673067600,19818.172999999999],[1673154000,19818.172999999999],[1673240400,19818.172999999999],[1673326800,19818.172999999999],[1673413200,19818.172999999999],[1673499600,19818.172999999999],[1673586000,19818.172999999999],[1673672400,19818.172999999999],[1673758800,19818.172999999999],[1673845200,19818.172999999999],[1673931600,19818.172999999999],[1674018000,19818.172999999999],[1674104400,19818.172999999999],[1674190800,19818.172999999999],[1674277200,19818.172999999999],[1674363600,19818.172999999999],[1674450000,19818.172999999999],[1674536400,19818.172999999999],[1674622800,19818.172999999999],[1674709200,19818.172999999999],[1674795600,19818.172999999999],[1674882000,19818.172999999999],[1674968400,19818.172999999999],[1675054800,19818.172999999999],[1675141200,19818.172999999999],[1675227600,19818.172999999999],[1675314000,19818.172999999999],[1675400400,19818.172999999999],[1675486800,19818.172999999999],[1675573200,19818.172999999999],[1675659600,19818.172999999999],[1675746000,19818.172999999999],[1675832400,19818.172999999999],[1675918800,19818.172999999999],[1676005200,19818.172999999999],[1676091600,19818.172999999999],[1676178000,19818.172999999999],[1676264400,19818.172999999999],[1676350800,19818.172999999999],[1676437200,19818.172999999999],[1676523600,19818.172999999999],[1676610000,19818.172999999999],[1676696400,19818.172999999999],[1676782800,19818.172999999999],[1676869200,19818.172999999999],[1676955600,19818.172999999999],[1677042000,19818.172999999999],[1677128400,19818.172999999999],[1677214800,19818.172999999999],[1677301200,19818.172999999999],[1677387600,19818.172999999999],[1677474000,19818.172999999999],[1677560400,19818.172999999999],[1677646800,19818.172999999999],[1677733200,19818.172999999999],[1677819600,19818.172999999999],[1677906000,19818.172999999999],[1677992400,19818.172999999999],[1678078800,19818.172999999999],[1678165200,19818.172999999999],[1678251600,19818.172999999999],[1678338000,19818.172999999999],[1678424400,19818.172999999999],[1678510800,19818.172999999999],[1678597200,19818.172999999999],[1678680000,19818.172999999999],[1678766400,19818.172999999999],[1678852800,19818.172999999999],[1678939200,19818.172999999999],[1679025600,19818.172999999999],[1679112000,19818.172999999999],[1679198400,19818.172999999999],[1679284800,19818.172999999999],[1679371200,19818.172999999999],[1679457600,19818.172999999999],[1679544000,19818.172999999999],[1679630400,19818.172999999999],[1679716800,19818.172999999999],[1679803200,19818.172999999999],[1679889600,19818.172999999999],[1679976000,19818.172999999999],[1680062400,19818.172999999999],[1680148800,19818.172999999999],[1680235200,19818.172999999999],[1680321600,19818.172999999999],[1680408000,19818.172999999999],[1680494400,19818.172999999999],[1680580800,19818.172999999999],[1680667200,19818.172999999999],[1680753600,19818.172999999999],[1680840000,19818.172999999999],[1680926400,19818.172999999999],[1681012800,19818.172999999999],[1681099200,19818.172999999999],[1681185600,19818.172999999999],[1681272000,19818.172999999999],[1681358400,19818.172999999999],[1681444800,19818.172999999999],[1681531200,19818.172999999999],[1681617600,19818.172999999999],[1681704000,19818.172999999999],[1681790400,19818.172999999999],[1681876800,19818.172999999999],[1681963200,19818.172999999999],[1682049600,19818.172999999999],[1682136000,19818.172999999999],[1682222400,19818.172999999999],[1682308800,19818.172999999999],[1682395200,19818.172999999999],[1682481600,19818.172999999999],[1682568000,19818.172999999999],[1682654400,19818.172999999999],[1682740800,19818.172999999999],[1682827200,19818.172999999999],[1682913600,19818.172999999999],[1683000000,19818.172999999999],[1683086400,19818.172999999999],[1683172800,19818.172999999999],[1683259200,19818.172999999999],[1683345600,19818.172999999999],[1683432000,19818.172999999999],[1683518400,19818.172999999999],[1683604800,19818.172999999999],[1683691200,19818.172999999999],[1683777600,19818.172999999999],[1683864000,19818.172999999999],[1683950400,19818.172999999999],[1684036800,19818.172999999999],[1684123200,19818.172999999999],[1684209600,19818.172999999999],[1684296000,19818.172999999999],[1684382400,19818.172999999999],[1684468800,19818.172999999999],[1684555200,19818.172999999999],[1684641600,19818.172999999999],[1684728000,19818.172999999999],[1684814400,19818.172999999999],[1684900800,19818.172999999999],[1684987200,19818.172999999999],[1685073600,19818.172999999999],[1685160000,19818.172999999999],[1685246400,19818.172999999999],[1685332800,19818.172999999999],[1685419200,19818.172999999999],[1685505600,19818.172999999999],[1685592000,19818.172999999999],[1685678400,19818.172999999999],[1685764800,19818.172999999999],[1685851200,19818.172999999999],[1685937600,19818.172999999999],[1686024000,19818.172999999999],[1686110400,19818.172999999999],[1686196800,19818.172999999999],[1686283200,19818.172999999999],[1686369600,19818.172999999999],[1686456000,19818.172999999999],[1686542400,19818.172999999999],[1686628800,19818.172999999999],[1686715200,19818.172999999999],[1686801600,19818.172999999999],[1686888000,19818.172999999999],[1686974400,19818.172999999999],[1687060800,19818.172999999999],[1687147200,19818.172999999999],[1687233600,19818.172999999999],[1687320000,19818.172999999999],[1687406400,19818.172999999999],[1687492800,19818.172999999999],[1687579200,19818.172999999999],[1687665600,19818.172999999999],[1687752000,19818.172999999999],[1687838400,19818.172999999999],[1687924800,19818.172999999999],[1688011200,19818.172999999999],[1688097600,19818.172999999999],[1688184000,19818.172999999999],[1688270400,19818.172999999999],[1688356800,19818.172999999999],[1688443200,19818.172999999999],[1688529600,19818.172999999999],[1688616000,19818.172999999999],[1688702400,19818.172999999999],[1688788800,19818.172999999999],[1688875200,19818.172999999999],[1688961600,19818.172999999999],[1689048000,19818.172999999999],[1689134400,19818.172999999999],[1689220800,19818.172999999999],[1689307200,19818.172999999999],[1689393600,19818.172999999999],[1689480000,19818.172999999999],[1689566400,19818.172999999999],[1689652800,19818.172999999999],[1689739200,19818.172999999999],[1689825600,19818.172999999999],[1689912000,19818.172999999999],[1689998400,19818.172999999999],[1690084800,19818.172999999999],[1690171200,19818.172999999999],[1690257600,19818.172999999999],[1690344000,19818.172999999999],[1690430400,19818.172999999999],[1690516800,19818.172999999999],[1690603200,19818.172999999999],[1690689600,19818.172999999999],[1690776000,19818.172999999999],[1690862400,19818.172999999999],[1690948800,21120.373100000001],[1691035200,21120.373100000001],[1691121600,21120.373100000001],[1691208000,21120.373100000001],[1691294400,21120.373100000001],[1691380800,21120.373100000001],[1691467200,21120.373100000001],[1691553600,21120.373100000001],[1691640000,21120.373100000001],[1691726400,21120.373100000001],[1691812800,21120.373100000001],[1691899200,21120.373100000001],[1691985600,21120.373100000001],[1692072000,21120.373100000001],[1692158400,21120.373100000001],[1692244800,21120.373100000001],[1692331200,21120.373100000001],[1692417600,21120.373100000001],[1692504000,21120.373100000001],[1692590400,21120.373100000001],[1692676800,21120.373100000001],[1692763200,21120.373100000001],[1692849600,21120.373100000001],[1692936000,21120.373100000001],[1693022400,21120.373100000001],[1693108800,21120.373100000001],[1693195200,21120.373100000001],[1693281600,21120.373100000001],[1693368000,21120.373100000001],[1693454400,21120.373100000001],[1693540800,21120.373100000001],[1693627200,21120.373100000001],[1693713600,21120.373100000001],[1693800000,21120.373100000001],[1693886400,21120.373100000001],[1693972800,21120.373100000001],[1694059200,21120.373100000001],[1694145600,21120.373100000001],[1694232000,21120.373100000001],[1694318400,21120.373100000001],[1694404800,21120.373100000001],[1694491200,21120.373100000001],[1694577600,21120.373100000001],[1694664000,21120.373100000001],[1694750400,21120.373100000001],[1694836800,21120.373100000001],[1694923200,21120.373100000001],[1695009600,21120.373100000001],[1695096000,21120.373100000001],[1695182400,21120.373100000001],[1695268800,21120.373100000001],[1695355200,21120.373100000001],[1695441600,21120.373100000001],[1695528000,21120.373100000001],[1695614400,21120.373100000001],[1695700800,21120.373100000001],[1695787200,21120.373100000001],[1695873600,21120.373100000001],[1695960000,21120.373100000001],[1696046400,21120.373100000001],[1696132800,21120.373100000001],[1696219200,21120.373100000001],[1696305600,21120.373100000001],[1696392000,21120.373100000001],[1696478400,21120.373100000001],[1696564800,21120.373100000001],[1696651200,21120.373100000001],[1696737600,21120.373100000001],[1696824000,21120.373100000001],[1696910400,21120.373100000001],[1696996800,21120.373100000001],[1697083200,21120.373100000001],[1697169600,21120.373100000001],[1697256000,21120.373100000001],[1697342400,21120.373100000001],[1697428800,21120.373100000001],[1697515200,21120.373100000001],[1697601600,21120.373100000001],[1697688000,21120.373100000001],[1697774400,21120.373100000001],[1697860800,21120.373100000001],[1697947200,21120.373100000001],[1698033600,21120.373100000001],[1698120000,21120.373100000001],[1698206400,21120.373100000001],[1698292800,21120.373100000001],[1698379200,21120.373100000001],[1698465600,21120.373100000001],[1698552000,21120.373100000001],[1698638400,21120.373100000001],[1698724800,21120.373100000001],[1698811200,21120.373100000001],[1698897600,21120.373100000001],[1698984000,21120.373100000001],[1699070400,21120.373100000001],[1699156800,21120.373100000001],[1699246800,21120.373100000001],[1699333200,21120.373100000001],[1699419600,21120.373100000001],[1699506000,21120.373100000001],[1699592400,21120.373100000001],[1699678800,21120.373100000001],[1699765200,21120.373100000001],[1699851600,21120.373100000001],[1699938000,21120.373100000001],[1700024400,21120.373100000001],[1700110800,21120.373100000001],[1700197200,21120.373100000001],[1700283600,21120.373100000001],[1700370000,21120.373100000001],[1700456400,21120.373100000001],[1700542800,21120.373100000001],[1700629200,21120.373100000001],[1700715600,21120.373100000001],[1700802000,21120.373100000001],[1700888400,21120.373100000001],[1700974800,21120.373100000001],[1701061200,21120.373100000001],[1701147600,21120.373100000001],[1701234000,21120.373100000001],[1701320400,21120.373100000001],[1701406800,21120.373100000001],[1701493200,21120.373100000001],[1701579600,21120.373100000001],[1701666000,21120.373100000001],[1701752400,21120.373100000001],[1701838800,21120.373100000001],[1701925200,21120.373100000001],[1702011600,21120.373100000001],[1702098000,21120.373100000001],[1702184400,21120.373100000001],[1702270800,21120.373100000001],[1702357200,21120.373100000001],[1702443600,21120.373100000001],[1702530000,21120.373100000001],[1702616400,21120.373100000001],[1702702800,21120.373100000001],[1702789200,21120.373100000001],[1702875600,21120.373100000001],[1702962000,21120.373100000001],[1703048400,21120.373100000001],[1703134800,21120.373100000001],[1703221200,21120.373100000001],[1703307600,21120.373100000001],[1703394000,21120.373100000001],[1703480400,21120.373100000001],[1703566800,21120.373100000001],[1703653200,21120.373100000001],[1703739600,21120.373100000001],[1703826000,21120.373100000001],[1703912400,21120.373100000001],[1703998800,21120.373100000001],[1704085200,21120.373100000001],[1704171600,21120.373100000001],[1704258000,21120.373100000001],[1704344400,21120.373100000001],[1704430800,21120.373100000001],[1704517200,21120.373100000001],[1704603600,21120.373100000001],[1704690000,21120.373100000001],[1704776400,21120.373100000001],[1704862800,21120.373100000001],[1704949200,21120.373100000001],[1705035600,21120.373100000001],[1705122000,21120.373100000001],[1705208400,21120.373100000001],[1705294800,21120.373100000001],[1705381200,21120.373100000001],[1705467600,21120.373100000001],[1705554000,21120.373100000001],[1705640400,21120.373100000001],[1705726800,21120.373100000001],[1705813200,21120.373100000001],[1705899600,21120.373100000001],[1705986000,21120.373100000001],[1706072400,21120.373100000001],[1706158800,21120.373100000001],[1706245200,21120.373100000001],[1706331600,21120.373100000001],[1706418000,21120.373100000001],[1706504400,21120.373100000001],[1706590800,21120.373100000001],[1706677200,21120.373100000001],[1706763600,21120.373100000001],[1706850000,21120.373100000001],[1706936400,21120.373100000001],[1707022800,21120.373100000001],[1707109200,21120.373100000001],[1707195600,21120.373100000001],[1707282000,21120.373100000001],[1707368400,21120.373100000001],[1707454800,21120.373100000001],[1707541200,21120.373100000001],[1707627600,21120.373100000001],[1707714000,21120.373100000001],[1707800400,21120.373100000001],[1707886800,21120.373100000001],[1707973200,21120.373100000001],[1708059600,21120.373100000001],[1708146000,21120.373100000001],[1708232400,21120.373100000001],[1708318800,21120.373100000001],[1708405200,21120.373100000001],[1708491600,21120.373100000001],[1708578000,21120.373100000001],[1708664400,21120.373100000001],[1708750800,21120.373100000001],[1708837200,21120.373100000001],[1708923600,21120.373100000001],[1709010000,21120.373100000001],[1709096400,21120.373100000001],[1709182800,21120.373100000001],[1709269200,21120.373100000001],[1709355600,21120.373100000001],[1709442000,21120.373100000001],[1709528400,21120.373100000001],[1709614800,21120.373100000001],[1709701200,21120.373100000001],[1709787600,21120.373100000001],[1709874000,21120.373100000001],[1709960400,21120.373100000001],[1710046800,21120.373100000001],[1710129600,21120.373100000001],[1710216000,21120.373100000001],[1710302400,21120.373100000001],[1710388800,21120.373100000001],[1710475200,21120.373100000001],[1710561600,21120.373100000001],[1710648000,21120.373100000001],[1710734400,21120.373100000001],[1710820800,21120.373100000001],[1710907200,21120.373100000001],[1710993600,21120.373100000001],[1711080000,21120.373100000001],[1711166400,21120.373100000001],[1711252800,21120.373100000001],[1711339200,21120.373100000001],[1711425600,21120.373100000001],[1711512000,21120.373100000001],[1711598400,21120.373100000001],[1711684800,21120.373100000001],[1711771200,21120.373100000001],[1711857600,21120.373100000001],[1711944000,21120.373100000001],[1712030400,21120.373100000001],[1712116800,21120.373100000001],[1712203200,21120.373100000001],[1712289600,21120.373100000001],[1712376000,21120.373100000001],[1712462400,21120.373100000001],[1712548800,21120.373100000001],[1712635200,21120.373100000001],[1712721600,21120.373100000001],[1712808000,21120.373100000001],[1712894400,21120.373100000001],[1712980800,21120.373100000001],[1713067200,21120.373100000001],[1713153600,21120.373100000001],[1713240000,21120.373100000001],[1713326400,21120.373100000001],[1713412800,21120.373100000001],[1713499200,21120.373100000001],[1713585600,21120.373100000001],[1713672000,21120.373100000001],[1713758400,21120.373100000001],[1713844800,21120.373100000001],[1713931200,21120.373100000001],[1714017600,21120.373100000001],[1714104000,21120.373100000001],[1714190400,21120.373100000001],[1714276800,21120.373100000001],[1714363200,21120.373100000001],[1714449600,21120.373100000001],[1714536000,21120.373100000001],[1714622400,21120.373100000001],[1714708800,21120.373100000001],[1714795200,21120.373100000001],[1714881600,21120.373100000001],[1714968000,21120.373100000001],[1715054400,21120.373100000001],[1715140800,21120.373100000001],[1715227200,21120.373100000001],[1715313600,21120.373100000001],[1715400000,21120.373100000001],[1715486400,21120.373100000001],[1715572800,21120.373100000001],[1715659200,21120.373100000001],[1715745600,21120.373100000001],[1715832000,21120.373100000001],[1715918400,21120.373100000001],[1716004800,21120.373100000001],[1716091200,21120.373100000001],[1716177600,21120.373100000001],[1716264000,21120.373100000001],[1716350400,21120.373100000001],[1716436800,21120.373100000001],[1716523200,21120.373100000001],[1716609600,21120.373100000001],[1716696000,21120.373100000001],[1716782400,21120.373100000001],[1716868800,21120.373100000001],[1716955200,21120.373100000001],[1717041600,21120.373100000001],[1717128000,21120.373100000001],[1717214400,21120.373100000001],[1717300800,21120.373100000001],[1717387200,21120.373100000001],[1717473600,21120.373100000001],[1717560000,21120.373100000001],[1717646400,21120.373100000001],[1717732800,21120.373100000001],[1717819200,21120.373100000001],[1717905600,21120.373100000001],[1717992000,21120.373100000001],[1718078400,21120.373100000001],[1718164800,21120.373100000001],[1718251200,21120.373100000001],[1718337600,21120.373100000001],[1718424000,21120.373100000001],[1718510400,21120.373100000001],[1718596800,21120.373100000001],[1718683200,21120.373100000001],[1718769600,21120.373100000001],[1718856000,21120.373100000001],[1718942400,21120.373100000001],[1719028800,21120.373100000001],[1719115200,21120.373100000001],[1719201600,21120.373100000001],[1719288000,21120.373100000001],[1719374400,21120.373100000001],[1719460800,21120.373100000001],[1719547200,21120.373100000001],[1719633600,21120.373100000001],[1719720000,21120.373100000001],[1719806400,21120.373100000001],[1719892800,21120.373100000001],[1719979200,21120.373100000001],[1720065600,21120.373100000001],[1720152000,21120.373100000001],[1720238400,21120.373100000001],[1720324800,21120.373100000001],[1720411200,21120.373100000001],[1720497600,21120.373100000001],[1720584000,21120.373100000001],[1720670400,21120.373100000001],[1720756800,21120.373100000001],[1720843200,21120.373100000001],[1720929600,21120.373100000001],[1721016000,21120.373100000001],[1721102400,21120.373100000001],[1721188800,21120.373100000001],[1721275200,21120.373100000001],[1721361600,21120.373100000001],[1721448000,21120.373100000001],[1721534400,21120.373100000001],[1721620800,21120.373100000001],[1721707200,21120.373100000001],[1721793600,21120.373100000001],[1721880000,21120.373100000001],[1721966400,21120.373100000001],[1722052800,21120.373100000001],[1722139200,21120.373100000001],[1722225600,21120.373100000001],[1722312000,21120.373100000001],[1722398400,21120.373100000001],[1722484800,21120.373100000001],[1722571200,21120.373100000001],[1722657600,21120.373100000001],[1722744000,21120.373100000001],[1722830400,21120.373100000001],[1722916800,21120.373100000001],[1723003200,21120.373100000001],[1723089600,21120.373100000001],[1723176000,21120.373100000001],[1723262400,21120.373100000001],[1723348800,21120.373100000001],[1723435200,21120.373100000001],[1723521600,21120.373100000001],[1723608000,21120.373100000001],[1723694400,21120.373100000001],[1723780800,21120.373100000001],[1723867200,21120.373100000001],[1723953600,21120.373100000001],[1724040000,21120.373100000001],[1724126400,21120.373100000001],[1724212800,21120.373100000001],[1724299200,21120.373100000001],[1724385600,21120.373100000001],[1724472000,21120.373100000001],[1724558400,21120.373100000001],[1724644800,21120.373100000001],[1724731200,21120.373100000001],[1724817600,21120.373100000001],[1724904000,21120.373100000001],[1724990400,21120.373100000001],[1725076800,21120.373100000001],[1725163200,21120.373100000001],[1725249600,21120.373100000001],[1725336000,21120.373100000001],[1725422400,21120.373100000001],[1725508800,21120.373100000001],[1725595200,21120.373100000001],[1725681600,21120.373100000001],[1725768000,21120.373100000001],[1725854400,21120.373100000001],[1725940800,21120.373100000001],[1726027200,21120.373100000001],[1726113600,21120.373100000001],[1726200000,21120.373100000001],[1726286400,21120.373100000001],[1726372800,21120.373100000001],[1726459200,21120.373100000001],[1726545600,21120.373100000001],[1726632000,21120.373100000001],[1726718400,21120.373100000001],[1726804800,21120.373100000001],[1726891200,21120.373100000001],[1726977600,21120.373100000001],[1727064000,21120.373100000001],[1727150400,21120.373100000001],[1727236800,21120.373100000001],[1727323200,21120.373100000001],[1727409600,21120.373100000001],[1727496000,21120.373100000001],[1727582400,21120.373100000001],[1727668800,21120.373100000001],[1727755200,21120.373100000001],[1727841600,21120.373100000001],[1727928000,21120.373100000001],[1728014400,21120.373100000001],[1728100800,21120.373100000001],[1728187200,21120.373100000001],[1728273600,21120.373100000001],[1728360000,21120.373100000001],[1728446400,21120.373100000001],[1728532800,21120.373100000001],[1728619200,21120.373100000001],[1728705600,21120.373100000001],[1728792000,21120.373100000001],[1728878400,21120.373100000001],[1728964800,21120.373100000001],[1729051200,21120.373100000001],[1729137600,21120.373100000001],[1729224000,21120.373100000001],[1729310400,21120.373100000001],[1729396800,21120.373100000001],[1729483200,21120.373100000001],[1729569600,21120.373100000001],[1729656000,21120.373100000001],[1729742400,21120.373100000001],[1729828800,21120.373100000001],[1729915200,21120.373100000001],[1730001600,21120.373100000001],[1730088000,21120.373100000001],[1730174400,21120.373100000001],[1730260800,21120.373100000001],[1730347200,21120.373100000001],[1730433600,21120.373100000001],[1730520000,21120.373100000001],[1730606400,21120.373100000001],[1730696400,21120.373100000001],[1730782800,21120.373100000001],[1730869200,21120.373100000001],[1730955600,21120.373100000001],[1731042000,21120.373100000001],[1731128400,21120.373100000001],[1731214800,21120.373100000001],[1731301200,21120.373100000001],[1731387600,21120.373100000001],[1731474000,21120.373100000001],[1731560400,21120.373100000001],[1731646800,21120.373100000001],[1731733200,21120.373100000001],[1731819600,21120.373100000001],[1731906000,21120.373100000001],[1731992400,21120.373100000001],[1732078800,21120.373100000001],[1732165200,21120.373100000001],[1732251600,21120.373100000001],[1732338000,21120.373100000001],[1732424400,21120.373100000001],[1732510800,21120.373100000001],[1732597200,21120.373100000001],[1732683600,21120.373100000001],[1732770000,21120.373100000001],[1732856400,21120.373100000001],[1732942800,21120.373100000001],[1733029200,21120.373100000001],[1733115600,21120.373100000001],[1733202000,21120.373100000001],[1733288400,21120.373100000001],[1733374800,21120.373100000001],[1733461200,21120.373100000001],[1733547600,21120.373100000001],[1733634000,21120.373100000001],[1733720400,21120.373100000001],[1733806800,21120.373100000001],[1733893200,21120.373100000001],[1733979600,21120.373100000001],[1734066000,21120.373100000001],[1734152400,21120.373100000001],[1734238800,21120.373100000001],[1734325200,21120.373100000001],[1734411600,21120.373100000001],[1734498000,21120.373100000001],[1734584400,21120.373100000001],[1734670800,21120.373100000001],[1734757200,21120.373100000001],[1734843600,21120.373100000001],[1734930000,21120.373100000001],[1735016400,21120.373100000001],[1735102800,21120.373100000001],[1735189200,21120.373100000001],[1735275600,21120.373100000001],[1735362000,21120.373100000001],[1735448400,21120.373100000001],[1735534800,21120.373100000001],[1735621200,21120.373100000001],[1735707600,21120.373100000001],[1735794000,21120.373100000001],[1735880400,21120.373100000001],[1735966800,21120.373100000001],[1736053200,21120.373100000001],[1736139600,21120.373100000001],[1736226000,21120.373100000001],[1736312400,21120.373100000001],[1736398800,21120.373100000001],[1736485200,21120.373100000001],[1736571600,21120.373100000001],[1736658000,21120.373100000001],[1736744400,21120.373100000001],[1736830800,21120.373100000001],[1736917200,21120.373100000001],[1737003600,21120.373100000001],[1737090000,21120.373100000001],[1737176400,21120.373100000001],[1737262800,21120.373100000001],[1737349200,21120.373100000001],[1737435600,21120.373100000001],[1737522000,21120.373100000001],[1737608400,21120.373100000001],[1737694800,21120.373100000001],[1737781200,21120.373100000001],[1737867600,21120.373100000001],[1737954000,21120.373100000001],[1738040400,21120.373100000001],[1738126800,21120.373100000001],[1738213200,21120.373100000001],[1738299600,21120.373100000001],[1738386000,21120.373100000001],[1738472400,21120.373100000001],[1738558800,21120.373100000001],[1738645200,21120.373100000001],[1738731600,21120.373100000001],[1738818000,21120.373100000001],[1738904400,21120.373100000001],[1738990800,21120.373100000001],[1739077200,21120.373100000001],[1739163600,21120.373100000001],[1739250000,21120.373100000001],[1739336400,21120.373100000001],[1739422800,21120.373100000001],[1739509200,21120.373100000001],[1739595600,21120.373100000001],[1739682000,21120.373100000001],[1739768400,21120.373100000001],[1739854800,21120.373100000001],[1739941200,21120.373100000001],[1740027600,21120.373100000001],[1740114000,21120.373100000001],[1740200400,21120.373100000001],[1740286800,21120.373100000001],[1740373200,21120.373100000001],[1740459600,21120.373100000001],[1740546000,21120.373100000001],[1740632400,21120.373100000001],[1740718800,21120.373100000001],[1740805200,21120.373100000001],[1740891600,21120.373100000001],[1740978000,21120.373100000001],[1741064400,21120.373100000001],[1741150800,21120.373100000001],[1741237200,21120.373100000001],[1741323600,21120.373100000001],[1741410000,21120.373100000001],[1741496400,21120.373100000001],[1741579200,21120.373100000001],[1741665600,21120.373100000001],[1741752000,21120.373100000001],[1741838400,21120.373100000001],[1741924800,21120.373100000001],[1742011200,21120.373100000001],[1742097600,21120.373100000001],[1742184000,21120.373100000001],[1742270400,21120.373100000001],[1742356800,21120.373100000001],[1742443200,21120.373100000001],[1742529600,21120.373100000001],[1742616000,21120.373100000001],[1742702400,21120.373100000001],[1742788800,21120.373100000001],[1742875200,21120.373100000001],[1742961600,21120.373100000001],[1743048000,21120.373100000001],[1743134400,21120.373100000001],[1743220800,21120.373100000001],[1743307200,21120.373100000001],[1743393600,21120.373100000001],[1743480000,21120.373100000001],[1743566400,21120.373100000001],[1743652800,21120.373100000001],[1743739200,21120.373100000001],[1743825600,21120.373100000001],[1743912000,21120.373100000001],[1743998400,21120.373100000001],[1744084800,21120.373100000001],[1744171200,21120.373100000001],[1744257600,21120.373100000001],[1744344000,21120.373100000001],[1744430400,21120.373100000001],[1744516800,21120.373100000001],[1744603200,21120.373100000001],[1744689600,21120.373100000001],[1744776000,21120.373100000001],[1744862400,21120.373100000001],[1744948800,21120.373100000001],[1745035200,21120.373100000001],[1745121600,21120.373100000001],[1745208000,21120.373100000001],[1745294400,21120.373100000001],[1745380800,21120.373100000001],[1745467200,21120.373100000001],[1745553600,21120.373100000001],[1745640000,21120.373100000001],[1745726400,21120.373100000001],[1745812800,21120.373100000001],[1745899200,21120.373100000001],[1745985600,21120.373100000001],[1746072000,21120.373100000001],[1746158400,21120.373100000001],[1746244800,21120.373100000001],[1746331200,21120.373100000001],[1746417600,21120.373100000001],[1746504000,21120.373100000001],[1746590400,21120.373100000001],[1746676800,21120.373100000001],[1746763200,21120.373100000001],[1746849600,21120.373100000001],[1746936000,21120.373100000001],[1747022400,21120.373100000001],[1747108800,21120.373100000001],[1747195200,21120.373100000001],[1747281600,21120.373100000001],[1747368000,21120.373100000001],[1747454400,21120.373100000001],[1747540800,21120.373100000001],[1747627200,21120.373100000001],[1747713600,21120.373100000001],[1747800000,21120.373100000001],[1747886400,21120.373100000001],[1747972800,21120.373100000001],[1748059200,21120.373100000001],[1748145600,21120.373100000001],[1748232000,21120.373100000001],[1748318400,21120.373100000001],[1748404800,21120.373100000001],[1748491200,21120.373100000001],[1748577600,21120.373100000001],[1748664000,21120.373100000001],[1748750400,21120.373100000001],[1748836800,21120.373100000001],[1748923200,21120.373100000001],[1749009600,21120.373100000001],[1749096000,21120.373100000001],[1749182400,21120.373100000001],[1749268800,21120.373100000001],[1749355200,21120.373100000001],[1749441600,21120.373100000001],[1749528000,21120.373100000001],[1749614400,21120.373100000001],[1749700800,21120.373100000001],[1749787200,21120.373100000001],[1749873600,21120.373100000001],[1749960000,21120.373100000001],[1750046400,21120.373100000001],[1750132800,21120.373100000001],[1750219200,21120.373100000001],[1750305600,21120.373100000001],[1750392000,21120.373100000001],[1750478400,21120.373100000001],[1750564800,21120.373100000001],[1750651200,21120.373100000001],[1750737600,21120.373100000001],[1750824000,21120.373100000001],[1750910400,21120.373100000001],[1750996800,21120.373100000001],[1751083200,21120.373100000001],[1751169600,21120.373100000001],[1751256000,21120.373100000001],[1751342400,21120.373100000001],[1751428800,21120.373100000001],[1751515200,21120.373100000001],[1751601600,21120.373100000001],[1751688000,21120.373100000001],[1751774400,21120.373100000001],[1751860800,21120.373100000001],[1751947200,21120.373100000001],[1752033600,21120.373100000001],[1752120000,21120.373100000001],[1752206400,21120.373100000001],[1752292800,21120.373100000001],[1752379200,21120.373100000001],[1752465600,21120.373100000001],[1752552000,21120.373100000001],[1752638400,21120.373100000001],[1752724800,21120.373100000001],[1752811200,21120.373100000001],[1752897600,21120.373100000001],[1752984000,21120.373100000001],[1753070400,21120.373100000001],[1753156800,21120.373100000001],[1753243200,21120.373100000001],[1753329600,21120.373100000001],[1753416000,21120.373100000001],[1753502400,21120.373100000001],[1753588800,21120.373100000001],[1753675200,21120.373100000001],[1753761600,21120.373100000001],[1753848000,21120.373100000001],[1753934400,21120.373100000001],[1754020800,21120.373100000001],[1754107200,22767.475399999999],[1754193600,22767.475399999999],[1754280000,22767.475399999999],[1754366400,22767.475399999999],[1754452800,22767.475399999999],[1754539200,22767.475399999999],[1754625600,22767.475399999999],[1754712000,22767.475399999999],[1754798400,22767.475399999999],[1754884800,22767.475399999999],[1754971200,22767.475399999999],[1755057600,22767.475399999999],[1755144000,22767.475399999999],[1755230400,22767.475399999999],[1755316800,22767.475399999999],[1755403200,22767.475399999999],[1755489600,22767.475399999999],[1755576000,22767.475399999999],[1755662400,22767.475399999999],[1755748800,22767.475399999999],[1755835200,22767.475399999999],[1755921600,22767.475399999999],[1756008000,22767.475399999999],[1756094400,22767.475399999999],[1756180800,22767.475399999999],[1756267200,22767.475399999999],[1756353600,22767.475399999999],[1756440000,22767.475399999999],[1756526400,22767.475399999999],[1756612800,22767.475399999999],[1756699200,22767.475399999999],[1756785600,22767.475399999999],[1756872000,22767.475399999999],[1756958400,22767.475399999999],[1757044800,22767.475399999999],[1757131200,22767.475399999999],[1757217600,22767.475399999999],[1757304000,22767.475399999999],[1757390400,22767.475399999999],[1757476800,22767.475399999999],[1757563200,22767.475399999999],[1757649600,22767.475399999999],[1757736000,22767.475399999999],[1757822400,22767.475399999999],[1757908800,22767.475399999999],[1757995200,22767.475399999999],[1758081600,22767.475399999999],[1758168000,22767.475399999999],[1758254400,22767.475399999999],[1758340800,22767.475399999999],[1758427200,22767.475399999999],[1758513600,22767.475399999999],[1758600000,22767.475399999999],[1758686400,22767.475399999999],[1758772800,22767.475399999999],[1758859200,22767.475399999999],[1758945600,22767.475399999999],[1759032000,22767.475399999999],[1759118400,22767.475399999999],[1759204800,22767.475399999999],[1759291200,22767.475399999999],[1759377600,22767.475399999999],[1759464000,22767.475399999999],[1759550400,22767.475399999999],[1759636800,22767.475399999999],[1759723200,22767.475399999999],[1759809600,22767.475399999999],[1759896000,22767.475399999999],[1759982400,22767.475399999999],[1760068800,22767.475399999999],[1760155200,22767.475399999999],[1760241600,22767.475399999999],[1760328000,22767.475399999999],[1760414400,22767.475399999999],[1760500800,22767.475399999999],[1760587200,22767.475399999999],[1760673600,22767.475399999999],[1760760000,22767.475399999999],[1760846400,22767.475399999999],[1760932800,22767.475399999999],[1761019200,22767.475399999999],[1761105600,22767.475399999999],[1761192000,22767.475399999999],[1761278400,22767.475399999999],[1761364800,22767.475399999999],[1761451200,22767.475399999999],[1761537600,22767.475399999999],[1761624000,22767.475399999999],[1761710400,22767.475399999999],[1761796800,22767.475399999999],[1761883200,22767.475399999999],[1761969600,22767.475399999999],[1762056000,22767.475399999999],[1762146000,22767.475399999999],[1762232400,22767.475399999999],[1762318800,22767.475399999999],[1762405200,22767.475399999999],[1762491600,22767.475399999999],[1762578000,22767.475399999999],[1762664400,22767.475399999999],[1762750800,22767.475399999999],[1762837200,22767.475399999999],[1762923600,22767.475399999999],[1763010000,22767.475399999999],[1763096400,22767.475399999999],[1763182800,22767.475399999999],[1763269200,22767.475399999999],[1763355600,22767.475399999999],[1763442000,22767.475399999999],[1763528400,22767.475399999999],[1763614800,22767.475399999999],[1763701200,22767.475399999999],[1763787600,22767.475399999999],[1763874000,22767.475399999999],[1763960400,22767.475399999999],[1764046800,22767.475399999999],[1764133200,22767.475399999999],[1764219600,22767.475399999999],[1764306000,22767.475399999999],[1764392400,22767.475399999999],[1764478800,22767.475399999999],[1764565200,22767.475399999999],[1764651600,22767.475399999999],[1764738000,22767.475399999999],[1764824400,22767.475399999999],[1764910800,22767.475399999999],[1764997200,22767.475399999999],[1765083600,22767.475399999999],[1765170000,22767.475399999999],[1765256400,22767.475399999999],[1765342800,22767.475399999999],[1765429200,22767.475399999999],[1765515600,22767.475399999999],[1765602000,22767.475399999999],[1765688400,22767.475399999999],[1765774800,22767.475399999999],[1765861200,22767.475399999999],[1765947600,22767.475399999999],[1766034000,22767.475399999999],[1766120400,22767.475399999999],[1766206800,22767.475399999999],[1766293200,22767.475399999999],[1766379600,22767.475399999999],[1766466000,22767.475399999999],[1766552400,22767.475399999999],[1766638800,22767.475399999999],[1766725200,22767.475399999999],[1766811600,22767.475399999999],[1766898000,22767.475399999999],[1766984400,22767.475399999999],[1767070800,22767.475399999999],[1767157200,22767.475399999999],[1767243600,22767.475399999999],[1767330000,22767.475399999999],[1767416400,22767.475399999999],[1767502800,22767.475399999999],[1767589200,22767.475399999999],[1767675600,22767.475399999999],[1767762000,22767.475399999999],[1767848400,22767.475399999999],[1767934800,22767.475399999999],[1768021200,22767.475399999999],[1768107600,22767.475399999999],[1768194000,22767.475399999999],[1768280400,22767.475399999999],[1768366800,22767.475399999999],[1768453200,22767.475399999999],[1768539600,22767.475399999999],[1768626000,22767.475399999999],[1768712400,22767.475399999999],[1768798800,22767.475399999999],[1768885200,22767.475399999999],[1768971600,22767.475399999999],[1769058000,22767.475399999999],[1769144400,22767.475399999999],[1769230800,22767.475399999999],[1769317200,22767.475399999999],[1769403600,22767.475399999999],[1769490000,22767.475399999999],[1769576400,22767.475399999999],[1769662800,22767.475399999999],[1769749200,22767.475399999999],[1769835600,22767.475399999999],[1769922000,22767.475399999999],[1770008400,22767.475399999999],[1770094800,22767.475399999999],[1770181200,22767.475399999999],[1770267600,22767.475399999999],[1770354000,22767.475399999999],[1770440400,22767.475399999999],[1770526800,22767.475399999999],[1770613200,22767.475399999999],[1770699600,22767.475399999999],[1770786000,22767.475399999999],[1770872400,22767.475399999999],[1770958800,22767.475399999999],[1771045200,22767.475399999999],[1771131600,22767.475399999999],[1771218000,22767.475399999999],[1771304400,22767.475399999999],[1771390800,22767.475399999999],[1771477200,22767.475399999999],[1771563600,22767.475399999999],[1771650000,22767.475399999999],[1771736400,22767.475399999999],[1771822800,22767.475399999999],[1771909200,22767.475399999999],[1771995600,22767.475399999999],[1772082000,22767.475399999999],[1772168400,22767.475399999999],[1772254800,22767.475399999999],[1772341200,22767.475399999999],[1772427600,22767.475399999999],[1772514000,22767.475399999999],[1772600400,22767.475399999999],[1772686800,22767.475399999999],[1772773200,22767.475399999999],[1772859600,22767.475399999999],[1772946000,22767.475399999999],[1773028800,22767.475399999999],[1773115200,22767.475399999999],[1773201600,22767.475399999999],[1773288000,22767.475399999999],[1773374400,22767.475399999999],[1773460800,22767.475399999999],[1773547200,22767.475399999999],[1773633600,22767.475399999999],[1773720000,22767.475399999999],[1773806400,22767.475399999999],[1773892800,22767.475399999999],[1773979200,22767.475399999999],[1774065600,22767.475399999999],[1774152000,22767.475399999999],[1774238400,22767.475399999999],[1774324800,22767.475399999999],[1774411200,22767.475399999999],[1774497600,22767.475399999999],[1774584000,22767.475399999999],[1774670400,22767.475399999999],[1774756800,22767.475399999999],[1774843200,22767.475399999999],[1774929600,22767.475399999999],[1775016000,22767.475399999999],[1775102400,22767.475399999999],[1775188800,22767.475399999999],[1775275200,22767.475399999999],[1775361600,22767.475399999999],[1775448000,22767.475399999999],[1775534400,22767.475399999999],[1775620800,22767.475399999999],[1775707200,22767.475399999999],[1775793600,22767.475399999999],[1775880000,22767.475399999999],[1775966400,22767.475399999999],[1776052800,22767.475399999999],[1776139200,22767.475399999999],[1776225600,22767.475399999999],[1776312000,22767.475399999999],[1776398400,22767.475399999999],[1776484800,22767.475399999999],[1776571200,22767.475399999999],[1776657600,22767.475399999999],[1776744000,22767.475399999999],[1776830400,22767.475399999999],[1776916800,22767.475399999999],[1777003200,22767.475399999999],[1777089600,22767.475399999999],[1777176000,22767.475399999999],[1777262400,22767.475399999999],[1777348800,22767.475399999999],[1777435200,22767.475399999999],[1777521600,22767.475399999999],[1777608000,22767.475399999999],[1777694400,22767.475399999999],[1777780800,22767.475399999999],[1777867200,22767.475399999999],[1777953600,22767.475399999999],[1778040000,22767.475399999999],[1778126400,22767.475399999999],[1778212800,22767.475399999999],[1778299200,22767.475399999999],[1778385600,22767.475399999999],[1778472000,22767.475399999999],[1778558400,22767.475399999999],[1778644800,22767.475399999999],[1778731200,22767.475399999999],[1778817600,22767.475399999999],[1778904000,22767.475399999999],[1778990400,22767.475399999999],[1779076800,22767.475399999999],[1779163200,22767.475399999999],[1779249600,22767.475399999999],[1779336000,22767.475399999999],[1779422400,22767.475399999999],[1779508800,22767.475399999999],[1779595200,22767.475399999999],[1779681600,22767.475399999999],[1779768000,22767.475399999999],[1779854400,22767.475399999999],[1779940800,22767.475399999999],[1780027200,22767.475399999999],[1780113600,22767.475399999999],[1780200000,22767.475399999999],[1780286400,22767.475399999999],[1780372800,22767.475399999999],[1780459200,22767.475399999999],[1780545600,22767.475399999999],[1780632000,22767.475399999999],[1780718400,22767.475399999999],[1780804800,22767.475399999999],[1780891200,22767.475399999999],[1780977600,22767.475399999999],[1781064000,22767.475399999999],[1781150400,22767.475399999999],[1781236800,22767.475399999999],[1781323200,22767.475399999999],[1781409600,22767.475399999999],[1781496000,22767.475399999999],[1781582400,22767.475399999999],[1781668800,22767.475399999999],[1781755200,22767.475399999999],[1781841600,22767.475399999999],[1781928000,22767.475399999999],[1782014400,22767.475399999999],[1782100800,22767.475399999999],[1782187200,22767.475399999999],[1782273600,22767.475399999999],[1782360000,22767.475399999999],[1782446400,22767.475399999999],[1782532800,22767.475399999999],[1782619200,22767.475399999999],[1782705600,22767.475399999999],[1782792000,22767.475399999999],[1782878400,22767.475399999999],[1782964800,22767.475399999999],[1783051200,22767.475399999999],[1783137600,22767.475399999999],[1783224000,22767.475399999999],[1783310400,22767.475399999999],[1783396800,22767.475399999999],[1783483200,22767.475399999999],[1783569600,22767.475399999999],[1783656000,22767.475399999999],[1783742400,22767.475399999999],[1783828800,22767.475399999999],[1783915200,22767.475399999999],[1784001600,22767.475399999999],[1784088000,22767.475399999999],[1784174400,22767.475399999999],[1784260800,22767.475399999999],[1784347200,22767.475399999999],[1784433600,22767.475399999999],[1784520000,22767.475399999999],[1784606400,22767.475399999999],[1784692800,22767.475399999999],[1784779200,22767.475399999999],[1784865600,22767.475399999999],[1784952000,22767.475399999999],[1785038400,22767.475399999999],[1785124800,22767.475399999999],[1785211200,22767.475399999999],[1785297600,22767.475399999999],[1785384000,22767.475399999999],[1785470400,22767.475399999999],[1785556800,22767.475399999999],[1785643200,22767.475399999999],[1785729600,22767.475399999999],[1785816000,22767.475399999999],[1785902400,22767.475399999999],[1785988800,22767.475399999999],[1786075200,22767.475399999999],[1786161600,22767.475399999999],[1786248000,22767.475399999999],[1786334400,22767.475399999999],[1786420800,22767.475399999999],[1786507200,22767.475399999999],[1786593600,22767.475399999999],[1786680000,22767.475399999999],[1786766400,22767.475399999999],[1786852800,22767.475399999999],[1786939200,22767.475399999999],[1787025600,22767.475399999999],[1787112000,22767.475399999999],[1787198400,22767.475399999999],[1787284800,22767.475399999999],[1787371200,22767.475399999999],[1787457600,22767.475399999999],[1787544000,22767.475399999999],[1787630400,22767.475399999999],[1787716800,22767.475399999999],[1787803200,22767.475399999999],[1787889600,22767.475399999999],[1787976000,22767.475399999999],[1788062400,22767.475399999999],[1788148800,22767.475399999999],[1788235200,22767.475399999999],[1788321600,22767.475399999999],[1788408000,22767.475399999999],[1788494400,22767.475399999999],[1788580800,22767.475399999999],[1788667200,22767.475399999999],[1788753600,22767.475399999999],[1788840000,22767.475399999999],[1788926400,22767.475399999999],[1789012800,22767.475399999999],[1789099200,22767.475399999999],[1789185600,22767.475399999999],[1789272000,22767.475399999999],[1789358400,22767.475399999999],[1789444800,22767.475399999999],[1789531200,22767.475399999999],[1789617600,22767.475399999999],[1789704000,22767.475399999999],[1789790400,22767.475399999999],[1789876800,22767.475399999999],[1789963200,22767.475399999999],[1790049600,22767.475399999999],[1790136000,22767.475399999999],[1790222400,22767.475399999999],[1790308800,22767.475399999999],[1790395200,22767.475399999999],[1790481600,22767.475399999999],[1790568000,22767.475399999999],[1790654400,22767.475399999999],[1790740800,22767.475399999999],[1790827200,22767.475399999999],[1790913600,22767.475399999999],[1791000000,22767.475399999999]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"$","index":0,"seriesType":7,"values":[[1470110400,14296.3657],[1470196800,14296.3657],[1470283200,14296.3657],[1470369600,14296.3657],[1470456000,14296.3657],[1470542400,14296.3657],[1470628800,14296.3657],[1470715200,14296.3657],[1470801600,14296.3657],[1470888000,14296.3657],[1470974400,14296.3657],[1471060800,14296.3657],[1471147200,14296.3657],[1471233600,14296.3657],[1471320000,14296.3657],[1471406400,14296.3657],[1471492800,14296.3657],[1471579200,14296.3657],[1471665600,14296.3657],[1471752000,14296.3657],[1471838400,14296.3657],[1471924800,14296.3657],[1472011200,14296.3657],[1472097600,14296.3657],[1472184000,14296.3657],[1472270400,14296.3657],[1472356800,14296.3657],[1472443200,14296.3657],[1472529600,14296.3657],[1472616000,14296.3657],[1472702400,14296.3657],[1472788800,14296.3657],[1472875200,14296.3657],[1472961600,14296.3657],[1473048000,14296.3657],[1473134400,14296.3657],[1473220800,14296.3657],[1473307200,14296.3657],[1473393600,14296.3657],[1473480000,14296.3657],[1473566400,14296.3657],[1473652800,14296.3657],[1473739200,14296.3657],[1473825600,14296.3657],[1473912000,14296.3657],[1473998400,14296.3657],[1474084800,14296.3657],[1474171200,14296.3657],[1474257600,14296.3657],[1474344000,14296.3657],[1474430400,14296.3657],[1474516800,14296.3657],[1474603200,14296.3657],[1474689600,14296.3657],[1474776000,14296.3657],[1474862400,14296.3657],[1474948800,14296.3657],[1475035200,14296.3657],[1475121600,14296.3657],[1475208000,14296.3657],[1475294400,14296.3657],[1475380800,14296.3657],[1475467200,14296.3657],[1475553600,14296.3657],[1475640000,14296.3657],[1475726400,14296.3657],[1475812800,14296.3657],[1475899200,14296.3657],[1475985600,14296.3657],[1476072000,14296.3657],[1476158400,14296.3657],[1476244800,14296.3657],[1476331200,14296.3657],[1476417600,14296.3657],[1476504000,14296.3657],[1476590400,14296.3657],[1476676800,14296.3657],[1476763200,14296.3657],[1476849600,14296.3657],[1476936000,14296.3657],[1477022400,14296.3657],[1477108800,14296.3657],[1477195200,14296.3657],[1477281600,14296.3657],[1477368000,14296.3657],[1477454400,14296.3657],[1477540800,14296.3657],[1477627200,14296.3657],[1477713600,14296.3657],[1477800000,14296.3657],[1477886400,14296.3657],[1477972800,14296.3657],[1478059200,14296.3657],[1478145600,14296.3657],[1478232000,14296.3657],[1478318400,14296.3657],[1478404800,14296.3657],[1478494800,14296.3657],[1478581200,14296.3657],[1478667600,14296.3657],[1478754000,14296.3657],[1478840400,14296.3657],[1478926800,14296.3657],[1479013200,14296.3657],[1479099600,14296.3657],[1479186000,14296.3657],[1479272400,14296.3657],[1479358800,14296.3657],[1479445200,14296.3657],[1479531600,14296.3657],[1479618000,14296.3657],[1479704400,14296.3657],[1479790800,14296.3657],[1479877200,14296.3657],[1479963600,14296.3657],[1480050000,14296.3657],[1480136400,14296.3657],[1480222800,14296.3657],[1480309200,14296.3657],[1480395600,14296.3657],[1480482000,14296.3657],[1480568400,14296.3657],[1480654800,14296.3657],[1480741200,14296.3657],[1480827600,14296.3657],[1480914000,14296.3657],[1481000400,14296.3657],[1481086800,14296.3657],[1481173200,14296.3657],[1481259600,14296.3657],[1481346000,14296.3657],[1481432400,14296.3657],[1481518800,14296.3657],[1481605200,14296.3657],[1481691600,14296.3657],[1481778000,14296.3657],[1481864400,14296.3657],[1481950800,14296.3657],[1482037200,14296.3657],[1482123600,14296.3657],[1482210000,14296.3657],[1482296400,14296.3657],[1482382800,14296.3657],[1482469200,14296.3657],[1482555600,14296.3657],[1482642000,14296.3657],[1482728400,14296.3657],[1482814800,14296.3657],[1482901200,14296.3657],[1482987600,14296.3657],[1483074000,14296.3657],[1483160400,14296.3657],[1483246800,14296.3657],[1483333200,14296.3657],[1483419600,14296.3657],[1483506000,14296.3657],[1483592400,14296.3657],[1483678800,14296.3657],[1483765200,14296.3657],[1483851600,14296.3657],[1483938000,14296.3657],[1484024400,14296.3657],[1484110800,14296.3657],[1484197200,14296.3657],[1484283600,14296.3657],[1484370000,14296.3657],[1484456400,14296.3657],[1484542800,14296.3657],[1484629200,14296.3657],[1484715600,14296.3657],[1484802000,14296.3657],[1484888400,14296.3657],[1484974800,14296.3657],[1485061200,14296.3657],[1485147600,14296.3657],[1485234000,14296.3657],[1485320400,14296.3657],[1485406800,14296.3657],[1485493200,14296.3657],[1485579600,14296.3657],[1485666000,14296.3657],[1485752400,14296.3657],[1485838800,14296.3657],[1485925200,14296.3657],[1486011600,14296.3657],[1486098000,14296.3657],[1486184400,14296.3657],[1486270800,14296.3657],[1486357200,14296.3657],[1486443600,14296.3657],[1486530000,14296.3657],[1486616400,14296.3657],[1486702800,14296.3657],[1486789200,14296.3657],[1486875600,14296.3657],[1486962000,14296.3657],[1487048400,14296.3657],[1487134800,14296.3657],[1487221200,14296.3657],[1487307600,14296.3657],[1487394000,14296.3657],[1487480400,14296.3657],[1487566800,14296.3657],[1487653200,14296.3657],[1487739600,14296.3657],[1487826000,14296.3657],[1487912400,14296.3657],[1487998800,14296.3657],[1488085200,14296.3657],[1488171600,14296.3657],[1488258000,14296.3657],[1488344400,14296.3657],[1488430800,14296.3657],[1488517200,14296.3657],[1488603600,14296.3657],[1488690000,14296.3657],[1488776400,14296.3657],[1488862800,14296.3657],[1488949200,14296.3657],[1489035600,14296.3657],[1489122000,14296.3657],[1489208400,14296.3657],[1489294800,14296.3657],[1489377600,14296.3657],[1489464000,14296.3657],[1489550400,14296.3657],[1489636800,14296.3657],[1489723200,14296.3657],[1489809600,14296.3657],[1489896000,14296.3657],[1489982400,14296.3657],[1490068800,14296.3657],[1490155200,14296.3657],[1490241600,14296.3657],[1490328000,14296.3657],[1490414400,14296.3657],[1490500800,14296.3657],[1490587200,14296.3657],[1490673600,14296.3657],[1490760000,14296.3657],[1490846400,14296.3657],[1490932800,14296.3657],[1491019200,14296.3657],[1491105600,14296.3657],[1491192000,14296.3657],[1491278400,14296.3657],[1491364800,14296.3657],[1491451200,14296.3657],[1491537600,14296.3657],[1491624000,14296.3657],[1491710400,14296.3657],[1491796800,14296.3657],[1491883200,14296.3657],[1491969600,14296.3657],[1492056000,14296.3657],[1492142400,14296.3657],[1492228800,14296.3657],[1492315200,14296.3657],[1492401600,14296.3657],[1492488000,14296.3657],[1492574400,14296.3657],[1492660800,14296.3657],[1492747200,14296.3657],[1492833600,14296.3657],[1492920000,14296.3657],[1493006400,14296.3657],[1493092800,14296.3657],[1493179200,14296.3657],[1493265600,14296.3657],[1493352000,14296.3657],[1493438400,14296.3657],[1493524800,14296.3657],[1493611200,14296.3657],[1493697600,14296.3657],[1493784000,14296.3657],[1493870400,14296.3657],[1493956800,14296.3657],[1494043200,14296.3657],[1494129600,14296.3657],[1494216000,14296.3657],[1494302400,14296.3657],[1494388800,14296.3657],[1494475200,14296.3657],[1494561600,14296.3657],[1494648000,14296.3657],[1494734400,14296.3657],[1494820800,14296.3657],[1494907200,14296.3657],[1494993600,14296.3657],[1495080000,14296.3657],[1495166400,14296.3657],[1495252800,14296.3657],[1495339200,14296.3657],[1495425600,14296.3657],[1495512000,14296.3657],[1495598400,14296.3657],[1495684800,14296.3657],[1495771200,14296.3657],[1495857600,14296.3657],[1495944000,14296.3657],[1496030400,14296.3657],[1496116800,14296.3657],[1496203200,14296.3657],[1496289600,14296.3657],[1496376000,14296.3657],[1496462400,14296.3657],[1496548800,14296.3657],[1496635200,14296.3657],[1496721600,14296.3657],[1496808000,14296.3657],[1496894400,14296.3657],[1496980800,14296.3657],[1497067200,14296.3657],[1497153600,14296.3657],[1497240000,14296.3657],[1497326400,14296.3657],[1497412800,14296.3657],[1497499200,14296.3657],[1497585600,14296.3657],[1497672000,14296.3657],[1497758400,14296.3657],[1497844800,14296.3657],[1497931200,14296.3657],[1498017600,14296.3657],[1498104000,14296.3657],[1498190400,14296.3657],[1498276800,14296.3657],[1498363200,14296.3657],[1498449600,14296.3657],[1498536000,14296.3657],[1498622400,14296.3657],[1498708800,14296.3657],[1498795200,14296.3657],[1498881600,14296.3657],[1498968000,14296.3657],[1499054400,14296.3657],[1499140800,14296.3657],[1499227200,14296.3657],[1499313600,14296.3657],[1499400000,14296.3657],[1499486400,14296.3657],[1499572800,14296.3657],[1499659200,14296.3657],[1499745600,14296.3657],[1499832000,14296.3657],[1499918400,14296.3657],[1500004800,14296.3657],[1500091200,14296.3657],[1500177600,14296.3657],[1500264000,14296.3657],[1500350400,14296.3657],[1500436800,14296.3657],[1500523200,14296.3657],[1500609600,14296.3657],[1500696000,14296.3657],[1500782400,14296.3657],[1500868800,14296.3657],[1500955200,14296.3657],[1501041600,14296.3657],[1501128000,14296.3657],[1501214400,14296.3657],[1501300800,14296.3657],[1501387200,14296.3657],[1501473600,14296.3657],[1501560000,14296.3657],[1501646400,15515.9529],[1501732800,15515.9529],[1501819200,15515.9529],[1501905600,15515.9529],[1501992000,15515.9529],[1502078400,15515.9529],[1502164800,15515.9529],[1502251200,15515.9529],[1502337600,15515.9529],[1502424000,15515.9529],[1502510400,15515.9529],[1502596800,15515.9529],[1502683200,15515.9529],[1502769600,15515.9529],[1502856000,15515.9529],[1502942400,15515.9529],[1503028800,15515.9529],[1503115200,15515.9529],[1503201600,15515.9529],[1503288000,15515.9529],[1503374400,15515.9529],[1503460800,15515.9529],[1503547200,15515.9529],[1503633600,15515.9529],[1503720000,15515.9529],[1503806400,15515.9529],[1503892800,15515.9529],[1503979200,15515.9529],[1504065600,15515.9529],[1504152000,15515.9529],[1504238400,15515.9529],[1504324800,15515.9529],[1504411200,15515.9529],[1504497600,15515.9529],[1504584000,15515.9529],[1504670400,15515.9529],[1504756800,15515.9529],[1504843200,15515.9529],[1504929600,15515.9529],[1505016000,15515.9529],[1505102400,15515.9529],[1505188800,15515.9529],[1505275200,15515.9529],[1505361600,15515.9529],[1505448000,15515.9529],[1505534400,15515.9529],[1505620800,15515.9529],[1505707200,15515.9529],[1505793600,15515.9529],[1505880000,15515.9529],[1505966400,15515.9529],[1506052800,15515.9529],[1506139200,15515.9529],[1506225600,15515.9529],[1506312000,15515.9529],[1506398400,15515.9529],[1506484800,15515.9529],[1506571200,15515.9529],[1506657600,15515.9529],[1506744000,15515.9529],[1506830400,15515.9529],[1506916800,15515.9529],[1507003200,15515.9529],[1507089600,15515.9529],[1507176000,15515.9529],[1507262400,15515.9529],[1507348800,15515.9529],[1507435200,15515.9529],[1507521600,15515.9529],[1507608000,15515.9529],[1507694400,15515.9529],[1507780800,15515.9529],[1507867200,15515.9529],[1507953600,15515.9529],[1508040000,15515.9529],[1508126400,15515.9529],[1508212800,15515.9529],[1508299200,15515.9529],[1508385600,15515.9529],[1508472000,15515.9529],[1508558400,15515.9529],[1508644800,15515.9529],[1508731200,15515.9529],[1508817600,15515.9529],[1508904000,15515.9529],[1508990400,15515.9529],[1509076800,15515.9529],[1509163200,15515.9529],[1509249600,15515.9529],[1509336000,15515.9529],[1509422400,15515.9529],[1509508800,15515.9529],[1509595200,15515.9529],[1509681600,15515.9529],[1509768000,15515.9529],[1509854400,15515.9529],[1509944400,15515.9529],[1510030800,15515.9529],[1510117200,15515.9529],[1510203600,15515.9529],[1510290000,15515.9529],[1510376400,15515.9529],[1510462800,15515.9529],[1510549200,15515.9529],[1510635600,15515.9529],[1510722000,15515.9529],[1510808400,15515.9529],[1510894800,15515.9529],[1510981200,15515.9529],[1511067600,15515.9529],[1511154000,15515.9529],[1511240400,15515.9529],[1511326800,15515.9529],[1511413200,15515.9529],[1511499600,15515.9529],[1511586000,15515.9529],[1511672400,15515.9529],[1511758800,15515.9529],[1511845200,15515.9529],[1511931600,15515.9529],[1512018000,15515.9529],[1512104400,15515.9529],[1512190800,15515.9529],[1512277200,15515.9529],[1512363600,15515.9529],[1512450000,15515.9529],[1512536400,15515.9529],[1512622800,15515.9529],[1512709200,15515.9529],[1512795600,15515.9529],[1512882000,15515.9529],[1512968400,15515.9529],[1513054800,15515.9529],[1513141200,15515.9529],[1513227600,15515.9529],[1513314000,15515.9529],[1513400400,15515.9529],[1513486800,15515.9529],[1513573200,15515.9529],[1513659600,15515.9529],[1513746000,15515.9529],[1513832400,15515.9529],[1513918800,15515.9529],[1514005200,15515.9529],[1514091600,15515.9529],[1514178000,15515.9529],[1514264400,15515.9529],[1514350800,15515.9529],[1514437200,15515.9529],[1514523600,15515.9529],[1514610000,15515.9529],[1514696400,15515.9529],[1514782800,15515.9529],[1514869200,15515.9529],[1514955600,15515.9529],[1515042000,15515.9529],[1515128400,15515.9529],[1515214800,15515.9529],[1515301200,15515.9529],[1515387600,15515.9529],[1515474000,15515.9529],[1515560400,15515.9529],[1515646800,15515.9529],[1515733200,15515.9529],[1515819600,15515.9529],[1515906000,15515.9529],[1515992400,15515.9529],[1516078800,15515.9529],[1516165200,15515.9529],[1516251600,15515.9529],[1516338000,15515.9529],[1516424400,15515.9529],[1516510800,15515.9529],[1516597200,15515.9529],[1516683600,15515.9529],[1516770000,15515.9529],[1516856400,15515.9529],[1516942800,15515.9529],[1517029200,15515.9529],[1517115600,15515.9529],[1517202000,15515.9529],[1517288400,15515.9529],[1517374800,15515.9529],[1517461200,15515.9529],[1517547600,15515.9529],[1517634000,15515.9529],[1517720400,15515.9529],[1517806800,15515.9529],[1517893200,15515.9529],[1517979600,15515.9529],[1518066000,15515.9529],[1518152400,15515.9529],[1518238800,15515.9529],[1518325200,15515.9529],[1518411600,15515.9529],[1518498000,15515.9529],[1518584400,15515.9529],[1518670800,15515.9529],[1518757200,15515.9529],[1518843600,15515.9529],[1518930000,15515.9529],[1519016400,15515.9529],[1519102800,15515.9529],[1519189200,15515.9529],[1519275600,15515.9529],[1519362000,15515.9529],[1519448400,15515.9529],[1519534800,15515.9529],[1519621200,15515.9529],[1519707600,15515.9529],[1519794000,15515.9529],[1519880400,15515.9529],[1519966800,15515.9529],[1520053200,15515.9529],[1520139600,15515.9529],[1520226000,15515.9529],[1520312400,15515.9529],[1520398800,15515.9529],[1520485200,15515.9529],[1520571600,15515.9529],[1520658000,15515.9529],[1520744400,15515.9529],[1520827200,15515.9529],[1520913600,15515.9529],[1521000000,15515.9529],[1521086400,15515.9529],[1521172800,15515.9529],[1521259200,15515.9529],[1521345600,15515.9529],[1521432000,15515.9529],[1521518400,15515.9529],[1521604800,15515.9529],[1521691200,15515.9529],[1521777600,15515.9529],[1521864000,15515.9529],[1521950400,15515.9529],[1522036800,15515.9529],[1522123200,15515.9529],[1522209600,15515.9529],[1522296000,15515.9529],[1522382400,15515.9529],[1522468800,15515.9529],[1522555200,15515.9529],[1522641600,15515.9529],[1522728000,15515.9529],[1522814400,15515.9529],[1522900800,15515.9529],[1522987200,15515.9529],[1523073600,15515.9529],[1523160000,15515.9529],[1523246400,15515.9529],[1523332800,15515.9529],[1523419200,15515.9529],[1523505600,15515.9529],[1523592000,15515.9529],[1523678400,15515.9529],[1523764800,15515.9529],[1523851200,15515.9529],[1523937600,15515.9529],[1524024000,15515.9529],[1524110400,15515.9529],[1524196800,15515.9529],[1524283200,15515.9529],[1524369600,15515.9529],[1524456000,15515.9529],[1524542400,15515.9529],[1524628800,15515.9529],[1524715200,15515.9529],[1524801600,15515.9529],[1524888000,15515.9529],[1524974400,15515.9529],[1525060800,15515.9529],[1525147200,15515.9529],[1525233600,15515.9529],[1525320000,15515.9529],[1525406400,15515.9529],[1525492800,15515.9529],[1525579200,15515.9529],[1525665600,15515.9529],[1525752000,15515.9529],[1525838400,15515.9529],[1525924800,15515.9529],[1526011200,15515.9529],[1526097600,15515.9529],[1526184000,15515.9529],[1526270400,15515.9529],[1526356800,15515.9529],[1526443200,15515.9529],[1526529600,15515.9529],[1526616000,15515.9529],[1526702400,15515.9529],[1526788800,15515.9529],[1526875200,15515.9529],[1526961600,15515.9529],[1527048000,15515.9529],[1527134400,15515.9529],[1527220800,15515.9529],[1527307200,15515.9529],[1527393600,15515.9529],[1527480000,15515.9529],[1527566400,15515.9529],[1527652800,15515.9529],[1527739200,15515.9529],[1527825600,15515.9529],[1527912000,15515.9529],[1527998400,15515.9529],[1528084800,15515.9529],[1528171200,15515.9529],[1528257600,15515.9529],[1528344000,15515.9529],[1528430400,15515.9529],[1528516800,15515.9529],[1528603200,15515.9529],[1528689600,15515.9529],[1528776000,15515.9529],[1528862400,15515.9529],[1528948800,15515.9529],[1529035200,15515.9529],[1529121600,15515.9529],[1529208000,15515.9529],[1529294400,15515.9529],[1529380800,15515.9529],[1529467200,15515.9529],[1529553600,15515.9529],[1529640000,15515.9529],[1529726400,15515.9529],[1529812800,15515.9529],[1529899200,15515.9529],[1529985600,15515.9529],[1530072000,15515.9529],[1530158400,15515.9529],[1530244800,15515.9529],[1530331200,15515.9529],[1530417600,15515.9529],[1530504000,15515.9529],[1530590400,15515.9529],[1530676800,15515.9529],[1530763200,15515.9529],[1530849600,15515.9529],[1530936000,15515.9529],[1531022400,15515.9529],[1531108800,15515.9529],[1531195200,15515.9529],[1531281600,15515.9529],[1531368000,15515.9529],[1531454400,15515.9529],[1531540800,15515.9529],[1531627200,15515.9529],[1531713600,15515.9529],[1531800000,15515.9529],[1531886400,15515.9529],[1531972800,15515.9529],[1532059200,15515.9529],[1532145600,15515.9529],[1532232000,15515.9529],[1532318400,15515.9529],[1532404800,15515.9529],[1532491200,15515.9529],[1532577600,15515.9529],[1532664000,15515.9529],[1532750400,15515.9529],[1532836800,15515.9529],[1532923200,15515.9529],[1533009600,15515.9529],[1533096000,15515.9529],[1533182400,16393.921699999999],[1533268800,16393.921699999999],[1533355200,16393.921699999999],[1533441600,16393.921699999999],[1533528000,16393.921699999999],[1533614400,16393.921699999999],[1533700800,16393.921699999999],[1533787200,16393.921699999999],[1533873600,16393.921699999999],[1533960000,16393.921699999999],[1534046400,16393.921699999999],[1534132800,16393.921699999999],[1534219200,16393.921699999999],[1534305600,16393.921699999999],[1534392000,16393.921699999999],[1534478400,16393.921699999999],[1534564800,16393.921699999999],[1534651200,16393.921699999999],[1534737600,16393.921699999999],[1534824000,16393.921699999999],[1534910400,16393.921699999999],[1534996800,16393.921699999999],[1535083200,16393.921699999999],[1535169600,16393.921699999999],[1535256000,16393.921699999999],[1535342400,16393.921699999999],[1535428800,16393.921699999999],[1535515200,16393.921699999999],[1535601600,16393.921699999999],[1535688000,16393.921699999999],[1535774400,16393.921699999999],[1535860800,16393.921699999999],[1535947200,16393.921699999999],[1536033600,16393.921699999999],[1536120000,16393.921699999999],[1536206400,16393.921699999999],[1536292800,16393.921699999999],[1536379200,16393.921699999999],[1536465600,16393.921699999999],[1536552000,16393.921699999999],[1536638400,16393.921699999999],[1536724800,16393.921699999999],[1536811200,16393.921699999999],[1536897600,16393.921699999999],[1536984000,16393.921699999999],[1537070400,16393.921699999999],[1537156800,16393.921699999999],[1537243200,16393.921699999999],[1537329600,16393.921699999999],[1537416000,16393.921699999999],[1537502400,16393.921699999999],[1537588800,16393.921699999999],[1537675200,16393.921699999999],[1537761600,16393.921699999999],[1537848000,16393.921699999999],[1537934400,16393.921699999999],[1538020800,16393.921699999999],[1538107200,16393.921699999999],[1538193600,16393.921699999999],[1538280000,16393.921699999999],[1538366400,16393.921699999999],[1538452800,16393.921699999999],[1538539200,16393.921699999999],[1538625600,16393.921699999999],[1538712000,16393.921699999999],[1538798400,16393.921699999999],[1538884800,16393.921699999999],[1538971200,16393.921699999999],[1539057600,16393.921699999999],[1539144000,16393.921699999999],[1539230400,16393.921699999999],[1539316800,16393.921699999999],[1539403200,16393.921699999999],[1539489600,16393.921699999999],[1539576000,16393.921699999999],[1539662400,16393.921699999999],[1539748800,16393.921699999999],[1539835200,16393.921699999999],[1539921600,16393.921699999999],[1540008000,16393.921699999999],[1540094400,16393.921699999999],[1540180800,16393.921699999999],[1540267200,16393.921699999999],[1540353600,16393.921699999999],[1540440000,16393.921699999999],[1540526400,16393.921699999999],[1540612800,16393.921699999999],[1540699200,16393.921699999999],[1540785600,16393.921699999999],[1540872000,16393.921699999999],[1540958400,16393.921699999999],[1541044800,16393.921699999999],[1541131200,16393.921699999999],[1541217600,16393.921699999999],[1541304000,16393.921699999999],[1541394000,16393.921699999999],[1541480400,16393.921699999999],[1541566800,16393.921699999999],[1541653200,16393.921699999999],[1541739600,16393.921699999999],[1541826000,16393.921699999999],[1541912400,16393.921699999999],[1541998800,16393.921699999999],[1542085200,16393.921699999999],[1542171600,16393.921699999999],[1542258000,16393.921699999999],[1542344400,16393.921699999999],[1542430800,16393.921699999999],[1542517200,16393.921699999999],[1542603600,16393.921699999999],[1542690000,16393.921699999999],[1542776400,16393.921699999999],[1542862800,16393.921699999999],[1542949200,16393.921699999999],[1543035600,16393.921699999999],[1543122000,16393.921699999999],[1543208400,16393.921699999999],[1543294800,16393.921699999999],[1543381200,16393.921699999999],[1543467600,16393.921699999999],[1543554000,16393.921699999999],[1543640400,16393.921699999999],[1543726800,16393.921699999999],[1543813200,16393.921699999999],[1543899600,16393.921699999999],[1543986000,16393.921699999999],[1544072400,16393.921699999999],[1544158800,16393.921699999999],[1544245200,16393.921699999999],[1544331600,16393.921699999999],[1544418000,16393.921699999999],[1544504400,16393.921699999999],[1544590800,16393.921699999999],[1544677200,16393.921699999999],[1544763600,16393.921699999999],[1544850000,16393.921699999999],[1544936400,16393.921699999999],[1545022800,16393.921699999999],[1545109200,16393.921699999999],[1545195600,16393.921699999999],[1545282000,16393.921699999999],[1545368400,16393.921699999999],[1545454800,16393.921699999999],[1545541200,16393.921699999999],[1545627600,16393.921699999999],[1545714000,16393.921699999999],[1545800400,16393.921699999999],[1545886800,16393.921699999999],[1545973200,16393.921699999999],[1546059600,16393.921699999999],[1546146000,16393.921699999999],[1546232400,16393.921699999999],[1546318800,16393.921699999999],[1546405200,16393.921699999999],[1546491600,16393.921699999999],[1546578000,16393.921699999999],[1546664400,16393.921699999999],[1546750800,16393.921699999999],[1546837200,16393.921699999999],[1546923600,16393.921699999999],[1547010000,16393.921699999999],[1547096400,16393.921699999999],[1547182800,16393.921699999999],[1547269200,16393.921699999999],[1547355600,16393.921699999999],[1547442000,16393.921699999999],[1547528400,16393.921699999999],[1547614800,16393.921699999999],[1547701200,16393.921699999999],[1547787600,16393.921699999999],[1547874000,16393.921699999999],[1547960400,16393.921699999999],[1548046800,16393.921699999999],[1548133200,16393.921699999999],[1548219600,16393.921699999999],[1548306000,16393.921699999999],[1548392400,16393.921699999999],[1548478800,16393.921699999999],[1548565200,16393.921699999999],[1548651600,16393.921699999999],[1548738000,16393.921699999999],[1548824400,16393.921699999999],[1548910800,16393.921699999999],[1548997200,16393.921699999999],[1549083600,16393.921699999999],[1549170000,16393.921699999999],[1549256400,16393.921699999999],[1549342800,16393.921699999999],[1549429200,16393.921699999999],[1549515600,16393.921699999999],[1549602000,16393.921699999999],[1549688400,16393.921699999999],[1549774800,16393.921699999999],[1549861200,16393.921699999999],[1549947600,16393.921699999999],[1550034000,16393.921699999999],[1550120400,16393.921699999999],[1550206800,16393.921699999999],[1550293200,16393.921699999999],[1550379600,16393.921699999999],[1550466000,16393.921699999999],[1550552400,16393.921699999999],[1550638800,16393.921699999999],[1550725200,16393.921699999999],[1550811600,16393.921699999999],[1550898000,16393.921699999999],[1550984400,16393.921699999999],[1551070800,16393.921699999999],[1551157200,16393.921699999999],[1551243600,16393.921699999999],[1551330000,16393.921699999999],[1551416400,16393.921699999999],[1551502800,16393.921699999999],[1551589200,16393.921699999999],[1551675600,16393.921699999999],[1551762000,16393.921699999999],[1551848400,16393.921699999999],[1551934800,16393.921699999999],[1552021200,16393.921699999999],[1552107600,16393.921699999999],[1552194000,16393.921699999999],[1552276800,16393.921699999999],[1552363200,16393.921699999999],[1552449600,16393.921699999999],[1552536000,16393.921699999999],[1552622400,16393.921699999999],[1552708800,16393.921699999999],[1552795200,16393.921699999999],[1552881600,16393.921699999999],[1552968000,16393.921699999999],[1553054400,16393.921699999999],[1553140800,16393.921699999999],[1553227200,16393.921699999999],[1553313600,16393.921699999999],[1553400000,16393.921699999999],[1553486400,16393.921699999999],[1553572800,16393.921699999999],[1553659200,16393.921699999999],[1553745600,16393.921699999999],[1553832000,16393.921699999999],[1553918400,16393.921699999999],[1554004800,16393.921699999999],[1554091200,16393.921699999999],[1554177600,16393.921699999999],[1554264000,16393.921699999999],[1554350400,16393.921699999999],[1554436800,16393.921699999999],[1554523200,16393.921699999999],[1554609600,16393.921699999999],[1554696000,16393.921699999999],[1554782400,16393.921699999999],[1554868800,16393.921699999999],[1554955200,16393.921699999999],[1555041600,16393.921699999999],[1555128000,16393.921699999999],[1555214400,16393.921699999999],[1555300800,16393.921699999999],[1555387200,16393.921699999999],[1555473600,16393.921699999999],[1555560000,16393.921699999999],[1555646400,16393.921699999999],[1555732800,16393.921699999999],[1555819200,16393.921699999999],[1555905600,16393.921699999999],[1555992000,16393.921699999999],[1556078400,16393.921699999999],[1556164800,16393.921699999999],[1556251200,16393.921699999999],[1556337600,16393.921699999999],[1556424000,16393.921699999999],[1556510400,16393.921699999999],[1556596800,16393.921699999999],[1556683200,16393.921699999999],[1556769600,16393.921699999999],[1556856000,16393.921699999999],[1556942400,16393.921699999999],[1557028800,16393.921699999999],[1557115200,16393.921699999999],[1557201600,16393.921699999999],[1557288000,16393.921699999999],[1557374400,16393.921699999999],[1557460800,16393.921699999999],[1557547200,16393.921699999999],[1557633600,16393.921699999999],[1557720000,16393.921699999999],[1557806400,16393.921699999999],[1557892800,16393.921699999999],[1557979200,16393.921699999999],[1558065600,16393.921699999999],[1558152000,16393.921699999999],[1558238400,16393.921699999999],[1558324800,16393.921699999999],[1558411200,16393.921699999999],[1558497600,16393.921699999999],[1558584000,16393.921699999999],[1558670400,16393.921699999999],[1558756800,16393.921699999999],[1558843200,16393.921699999999],[1558929600,16393.921699999999],[1559016000,16393.921699999999],[1559102400,16393.921699999999],[1559188800,16393.921699999999],[1559275200,16393.921699999999],[1559361600,16393.921699999999],[1559448000,16393.921699999999],[1559534400,16393.921699999999],[1559620800,16393.921699999999],[1559707200,16393.921699999999],[1559793600,16393.921699999999],[1559880000,16393.921699999999],[1559966400,16393.921699999999],[1560052800,16393.921699999999],[1560139200,16393.921699999999],[1560225600,16393.921699999999],[1560312000,16393.921699999999],[1560398400,16393.921699999999],[1560484800,16393.921699999999],[1560571200,16393.921699999999],[1560657600,16393.921699999999],[1560744000,16393.921699999999],[1560830400,16393.921699999999],[1560916800,16393.921699999999],[1561003200,16393.921699999999],[1561089600,16393.921699999999],[1561176000,16393.921699999999],[1561262400,16393.921699999999],[1561348800,16393.921699999999],[1561435200,16393.921699999999],[1561521600,16393.921699999999],[1561608000,16393.921699999999],[1561694400,16393.921699999999],[1561780800,16393.921699999999],[1561867200,16393.921699999999],[1561953600,16393.921699999999],[1562040000,16393.921699999999],[1562126400,16393.921699999999],[1562212800,16393.921699999999],[1562299200,16393.921699999999],[1562385600,16393.921699999999],[1562472000,16393.921699999999],[1562558400,16393.921699999999],[1562644800,16393.921699999999],[1562731200,16393.921699999999],[1562817600,16393.921699999999],[1562904000,16393.921699999999],[1562990400,16393.921699999999],[1563076800,16393.921699999999],[1563163200,16393.921699999999],[1563249600,16393.921699999999],[1563336000,16393.921699999999],[1563422400,16393.921699999999],[1563508800,16393.921699999999],[1563595200,16393.921699999999],[1563681600,16393.921699999999],[1563768000,16393.921699999999],[1563854400,16393.921699999999],[1563940800,16393.921699999999],[1564027200,16393.921699999999],[1564113600,16393.921699999999],[1564200000,16393.921699999999],[1564286400,16393.921699999999],[1564372800,16393.921699999999],[1564459200,16393.921699999999],[1564545600,16393.921699999999],[1564632000,16393.921699999999],[1564718400,17297.686600000001],[1564804800,17297.686600000001],[1564891200,17297.686600000001],[1564977600,17297.686600000001],[1565064000,17297.686600000001],[1565150400,17297.686600000001],[1565236800,17297.686600000001],[1565323200,17297.686600000001],[1565409600,17297.686600000001],[1565496000,17297.686600000001],[1565582400,17297.686600000001],[1565668800,17297.686600000001],[1565755200,17297.686600000001],[1565841600,17297.686600000001],[1565928000,17297.686600000001],[1566014400,17297.686600000001],[1566100800,17297.686600000001],[1566187200,17297.686600000001],[1566273600,17297.686600000001],[1566360000,17297.686600000001],[1566446400,17297.686600000001],[1566532800,17297.686600000001],[1566619200,17297.686600000001],[1566705600,17297.686600000001],[1566792000,17297.686600000001],[1566878400,17297.686600000001],[1566964800,17297.686600000001],[1567051200,17297.686600000001],[1567137600,17297.686600000001],[1567224000,17297.686600000001],[1567310400,17297.686600000001],[1567396800,17297.686600000001],[1567483200,17297.686600000001],[1567569600,17297.686600000001],[1567656000,17297.686600000001],[1567742400,17297.686600000001],[1567828800,17297.686600000001],[1567915200,17297.686600000001],[1568001600,17297.686600000001],[1568088000,17297.686600000001],[1568174400,17297.686600000001],[1568260800,17297.686600000001],[1568347200,17297.686600000001],[1568433600,17297.686600000001],[1568520000,17297.686600000001],[1568606400,17297.686600000001],[1568692800,17297.686600000001],[1568779200,17297.686600000001],[1568865600,17297.686600000001],[1568952000,17297.686600000001],[1569038400,17297.686600000001],[1569124800,17297.686600000001],[1569211200,17297.686600000001],[1569297600,17297.686600000001],[1569384000,17297.686600000001],[1569470400,17297.686600000001],[1569556800,17297.686600000001],[1569643200,17297.686600000001],[1569729600,17297.686600000001],[1569816000,17297.686600000001],[1569902400,17297.686600000001],[1569988800,17297.686600000001],[1570075200,17297.686600000001],[1570161600,17297.686600000001],[1570248000,17297.686600000001],[1570334400,17297.686600000001],[1570420800,17297.686600000001],[1570507200,17297.686600000001],[1570593600,17297.686600000001],[1570680000,17297.686600000001],[1570766400,17297.686600000001],[1570852800,17297.686600000001],[1570939200,17297.686600000001],[1571025600,17297.686600000001],[1571112000,17297.686600000001],[1571198400,17297.686600000001],[1571284800,17297.686600000001],[1571371200,17297.686600000001],[1571457600,17297.686600000001],[1571544000,17297.686600000001],[1571630400,17297.686600000001],[1571716800,17297.686600000001],[1571803200,17297.686600000001],[1571889600,17297.686600000001],[1571976000,17297.686600000001],[1572062400,17297.686600000001],[1572148800,17297.686600000001],[1572235200,17297.686600000001],[1572321600,17297.686600000001],[1572408000,17297.686600000001],[1572494400,17297.686600000001],[1572580800,17297.686600000001],[1572667200,17297.686600000001],[1572753600,17297.686600000001],[1572843600,17297.686600000001],[1572930000,17297.686600000001],[1573016400,17297.686600000001],[1573102800,17297.686600000001],[1573189200,17297.686600000001],[1573275600,17297.686600000001],[1573362000,17297.686600000001],[1573448400,17297.686600000001],[1573534800,17297.686600000001],[1573621200,17297.686600000001],[1573707600,17297.686600000001],[1573794000,17297.686600000001],[1573880400,17297.686600000001],[1573966800,17297.686600000001],[1574053200,17297.686600000001],[1574139600,17297.686600000001],[1574226000,17297.686600000001],[1574312400,17297.686600000001],[1574398800,17297.686600000001],[1574485200,17297.686600000001],[1574571600,17297.686600000001],[1574658000,17297.686600000001],[1574744400,17297.686600000001],[1574830800,17297.686600000001],[1574917200,17297.686600000001],[1575003600,17297.686600000001],[1575090000,17297.686600000001],[1575176400,17297.686600000001],[1575262800,17297.686600000001],[1575349200,17297.686600000001],[1575435600,17297.686600000001],[1575522000,17297.686600000001],[1575608400,17297.686600000001],[1575694800,17297.686600000001],[1575781200,17297.686600000001],[1575867600,17297.686600000001],[1575954000,17297.686600000001],[1576040400,17297.686600000001],[1576126800,17297.686600000001],[1576213200,17297.686600000001],[1576299600,17297.686600000001],[1576386000,17297.686600000001],[1576472400,17297.686600000001],[1576558800,17297.686600000001],[1576645200,17297.686600000001],[1576731600,17297.686600000001],[1576818000,17297.686600000001],[1576904400,17297.686600000001],[1576990800,17297.686600000001],[1577077200,17297.686600000001],[1577163600,17297.686600000001],[1577250000,17297.686600000001],[1577336400,17297.686600000001],[1577422800,17297.686600000001],[1577509200,17297.686600000001],[1577595600,17297.686600000001],[1577682000,17297.686600000001],[1577768400,17297.686600000001],[1577854800,17297.686600000001],[1577941200,17297.686600000001],[1578027600,17297.686600000001],[1578114000,17297.686600000001],[1578200400,17297.686600000001],[1578286800,17297.686600000001],[1578373200,17297.686600000001],[1578459600,17297.686600000001],[1578546000,17297.686600000001],[1578632400,17297.686600000001],[1578718800,17297.686600000001],[1578805200,17297.686600000001],[1578891600,17297.686600000001],[1578978000,17297.686600000001],[1579064400,17297.686600000001],[1579150800,17297.686600000001],[1579237200,17297.686600000001],[1579323600,17297.686600000001],[1579410000,17297.686600000001],[1579496400,17297.686600000001],[1579582800,17297.686600000001],[1579669200,17297.686600000001],[1579755600,17297.686600000001],[1579842000,17297.686600000001],[1579928400,17297.686600000001],[1580014800,17297.686600000001],[1580101200,17297.686600000001],[1580187600,17297.686600000001],[1580274000,17297.686600000001],[1580360400,17297.686600000001],[1580446800,17297.686600000001],[1580533200,17297.686600000001],[1580619600,17297.686600000001],[1580706000,17297.686600000001],[1580792400,17297.686600000001],[1580878800,17297.686600000001],[1580965200,17297.686600000001],[1581051600,17297.686600000001],[1581138000,17297.686600000001],[1581224400,17297.686600000001],[1581310800,17297.686600000001],[1581397200,17297.686600000001],[1581483600,17297.686600000001],[1581570000,17297.686600000001],[1581656400,17297.686600000001],[1581742800,17297.686600000001],[1581829200,17297.686600000001],[1581915600,17297.686600000001],[1582002000,17297.686600000001],[1582088400,17297.686600000001],[1582174800,17297.686600000001],[1582261200,17297.686600000001],[1582347600,17297.686600000001],[1582434000,17297.686600000001],[1582520400,17297.686600000001],[1582606800,17297.686600000001],[1582693200,17297.686600000001],[1582779600,17297.686600000001],[1582866000,17297.686600000001],[1582952400,17297.686600000001],[1583038800,17297.686600000001],[1583125200,17297.686600000001],[1583211600,17297.686600000001],[1583298000,17297.686600000001],[1583384400,17297.686600000001],[1583470800,17297.686600000001],[1583557200,17297.686600000001],[1583643600,17297.686600000001],[1583726400,17297.686600000001],[1583812800,17297.686600000001],[1583899200,17297.686600000001],[1583985600,17297.686600000001],[1584072000,17297.686600000001],[1584158400,17297.686600000001],[1584244800,17297.686600000001],[1584331200,17297.686600000001],[1584417600,17297.686600000001],[1584504000,17297.686600000001],[1584590400,17297.686600000001],[1584676800,17297.686600000001],[1584763200,17297.686600000001],[1584849600,17297.686600000001],[1584936000,17297.686600000001],[1585022400,17297.686600000001],[1585108800,17297.686600000001],[1585195200,17297.686600000001],[1585281600,17297.686600000001],[1585368000,17297.686600000001],[1585454400,17297.686600000001],[1585540800,17297.686600000001],[1585627200,17297.686600000001],[1585713600,17297.686600000001],[1585800000,17297.686600000001],[1585886400,17297.686600000001],[1585972800,17297.686600000001],[1586059200,17297.686600000001],[1586145600,17297.686600000001],[1586232000,17297.686600000001],[1586318400,17297.686600000001],[1586404800,17297.686600000001],[1586491200,17297.686600000001],[1586577600,17297.686600000001],[1586664000,17297.686600000001],[1586750400,17297.686600000001],[1586836800,17297.686600000001],[1586923200,17297.686600000001],[1587009600,17297.686600000001],[1587096000,17297.686600000001],[1587182400,17297.686600000001],[1587268800,17297.686600000001],[1587355200,17297.686600000001],[1587441600,17297.686600000001],[1587528000,17297.686600000001],[1587614400,17297.686600000001],[1587700800,17297.686600000001],[1587787200,17297.686600000001],[1587873600,17297.686600000001],[1587960000,17297.686600000001],[1588046400,17297.686600000001],[1588132800,17297.686600000001],[1588219200,17297.686600000001],[1588305600,17297.686600000001],[1588392000,17297.686600000001],[1588478400,17297.686600000001],[1588564800,17297.686600000001],[1588651200,17297.686600000001],[1588737600,17297.686600000001],[1588824000,17297.686600000001],[1588910400,17297.686600000001],[1588996800,17297.686600000001],[1589083200,17297.686600000001],[1589169600,17297.686600000001],[1589256000,17297.686600000001],[1589342400,17297.686600000001],[1589428800,17297.686600000001],[1589515200,17297.686600000001],[1589601600,17297.686600000001],[1589688000,17297.686600000001],[1589774400,17297.686600000001],[1589860800,17297.686600000001],[1589947200,17297.686600000001],[1590033600,17297.686600000001],[1590120000,17297.686600000001],[1590206400,17297.686600000001],[1590292800,17297.686600000001],[1590379200,17297.686600000001],[1590465600,17297.686600000001],[1590552000,17297.686600000001],[1590638400,17297.686600000001],[1590724800,17297.686600000001],[1590811200,17297.686600000001],[1590897600,17297.686600000001],[1590984000,17297.686600000001],[1591070400,17297.686600000001],[1591156800,17297.686600000001],[1591243200,17297.686600000001],[1591329600,17297.686600000001],[1591416000,17297.686600000001],[1591502400,17297.686600000001],[1591588800,17297.686600000001],[1591675200,17297.686600000001],[1591761600,17297.686600000001],[1591848000,17297.686600000001],[1591934400,17297.686600000001],[1592020800,17297.686600000001],[1592107200,17297.686600000001],[1592193600,17297.686600000001],[1592280000,17297.686600000001],[1592366400,17297.686600000001],[1592452800,17297.686600000001],[1592539200,17297.686600000001],[1592625600,17297.686600000001],[1592712000,17297.686600000001],[1592798400,17297.686600000001],[1592884800,17297.686600000001],[1592971200,17297.686600000001],[1593057600,17297.686600000001],[1593144000,17297.686600000001],[1593230400,17297.686600000001],[1593316800,17297.686600000001],[1593403200,17297.686600000001],[1593489600,17297.686600000001],[1593576000,17297.686600000001],[1593662400,17297.686600000001],[1593748800,17297.686600000001],[1593835200,17297.686600000001],[1593921600,17297.686600000001],[1594008000,17297.686600000001],[1594094400,17297.686600000001],[1594180800,17297.686600000001],[1594267200,17297.686600000001],[1594353600,17297.686600000001],[1594440000,17297.686600000001],[1594526400,17297.686600000001],[1594612800,17297.686600000001],[1594699200,17297.686600000001],[1594785600,17297.686600000001],[1594872000,17297.686600000001],[1594958400,17297.686600000001],[1595044800,17297.686600000001],[1595131200,17297.686600000001],[1595217600,17297.686600000001],[1595304000,17297.686600000001],[1595390400,17297.686600000001],[1595476800,17297.686600000001],[1595563200,17297.686600000001],[1595649600,17297.686600000001],[1595736000,17297.686600000001],[1595822400,17297.686600000001],[1595908800,17297.686600000001],[1595995200,17297.686600000001],[1596081600,17297.686600000001],[1596168000,17297.686600000001],[1596254400,17297.686600000001],[1596340800,17297.686600000001],[1596427200,17297.686600000001],[1596513600,17297.686600000001],[1596600000,17297.686600000001],[1596686400,17297.686600000001],[1596772800,17297.686600000001],[1596859200,17297.686600000001],[1596945600,17297.686600000001],[1597032000,17297.686600000001],[1597118400,17297.686600000001],[1597204800,17297.686600000001],[1597291200,17297.686600000001],[1597377600,17297.686600000001],[1597464000,17297.686600000001],[1597550400,17297.686600000001],[1597636800,17297.686600000001],[1597723200,17297.686600000001],[1597809600,17297.686600000001],[1597896000,17297.686600000001],[1597982400,17297.686600000001],[1598068800,17297.686600000001],[1598155200,17297.686600000001],[1598241600,17297.686600000001],[1598328000,17297.686600000001],[1598414400,17297.686600000001],[1598500800,17297.686600000001],[1598587200,17297.686600000001],[1598673600,17297.686600000001],[1598760000,17297.686600000001],[1598846400,17297.686600000001],[1598932800,17297.686600000001],[1599019200,17297.686600000001],[1599105600,17297.686600000001],[1599192000,17297.686600000001],[1599278400,17297.686600000001],[1599364800,17297.686600000001],[1599451200,17297.686600000001],[1599537600,17297.686600000001],[1599624000,17297.686600000001],[1599710400,17297.686600000001],[1599796800,17297.686600000001],[1599883200,17297.686600000001],[1599969600,17297.686600000001],[1600056000,17297.686600000001],[1600142400,17297.686600000001],[1600228800,17297.686600000001],[1600315200,17297.686600000001],[1600401600,17297.686600000001],[1600488000,17297.686600000001],[1600574400,17297.686600000001],[1600660800,17297.686600000001],[1600747200,17297.686600000001],[1600833600,17297.686600000001],[1600920000,17297.686600000001],[1601006400,17297.686600000001],[1601092800,17297.686600000001],[1601179200,17297.686600000001],[1601265600,17297.686600000001],[1601352000,17297.686600000001],[1601438400,17297.686600000001],[1601524800,17297.686600000001],[1601611200,17297.686600000001],[1601697600,17297.686600000001],[1601784000,17297.686600000001],[1601870400,17297.686600000001],[1601956800,17297.686600000001],[1602043200,17297.686600000001],[1602129600,17297.686600000001],[1602216000,17297.686600000001],[1602302400,17297.686600000001],[1602388800,17297.686600000001],[1602475200,17297.686600000001],[1602561600,17297.686600000001],[1602648000,17297.686600000001],[1602734400,17297.686600000001],[1602820800,17297.686600000001],[1602907200,17297.686600000001],[1602993600,17297.686600000001],[1603080000,17297.686600000001],[1603166400,17297.686600000001],[1603252800,17297.686600000001],[1603339200,17297.686600000001],[1603425600,17297.686600000001],[1603512000,17297.686600000001],[1603598400,17297.686600000001],[1603684800,17297.686600000001],[1603771200,17297.686600000001],[1603857600,17297.686600000001],[1603944000,17297.686600000001],[1604030400,17297.686600000001],[1604116800,17297.686600000001],[1604203200,17297.686600000001],[1604293200,17297.686600000001],[1604379600,17297.686600000001],[1604466000,17297.686600000001],[1604552400,17297.686600000001],[1604638800,17297.686600000001],[1604725200,17297.686600000001],[1604811600,17297.686600000001],[1604898000,17297.686600000001],[1604984400,17297.686600000001],[1605070800,17297.686600000001],[1605157200,17297.686600000001],[1605243600,17297.686600000001],[1605330000,17297.686600000001],[1605416400,17297.686600000001],[1605502800,17297.686600000001],[1605589200,17297.686600000001],[1605675600,17297.686600000001],[1605762000,17297.686600000001],[1605848400,17297.686600000001],[1605934800,17297.686600000001],[1606021200,17297.686600000001],[1606107600,17297.686600000001],[1606194000,17297.686600000001],[1606280400,17297.686600000001],[1606366800,17297.686600000001],[1606453200,17297.686600000001],[1606539600,17297.686600000001],[1606626000,17297.686600000001],[1606712400,17297.686600000001],[1606798800,17297.686600000001],[1606885200,17297.686600000001],[1606971600,17297.686600000001],[1607058000,17297.686600000001],[1607144400,17297.686600000001],[1607230800,17297.686600000001],[1607317200,17297.686600000001],[1607403600,17297.686600000001],[1607490000,17297.686600000001],[1607576400,17297.686600000001],[1607662800,17297.686600000001],[1607749200,17297.686600000001],[1607835600,17297.686600000001],[1607922000,17297.686600000001],[1608008400,17297.686600000001],[1608094800,17297.686600000001],[1608181200,17297.686600000001],[1608267600,17297.686600000001],[1608354000,17297.686600000001],[1608440400,17297.686600000001],[1608526800,17297.686600000001],[1608613200,17297.686600000001],[1608699600,17297.686600000001],[1608786000,17297.686600000001],[1608872400,17297.686600000001],[1608958800,17297.686600000001],[1609045200,17297.686600000001],[1609131600,17297.686600000001],[1609218000,17297.686600000001],[1609304400,17297.686600000001],[1609390800,17297.686600000001],[1609477200,17297.686600000001],[1609563600,17297.686600000001],[1609650000,17297.686600000001],[1609736400,17297.686600000001],[1609822800,17297.686600000001],[1609909200,17297.686600000001],[1609995600,17297.686600000001],[1610082000,17297.686600000001],[1610168400,17297.686600000001],[1610254800,17297.686600000001],[1610341200,17297.686600000001],[1610427600,17297.686600000001],[1610514000,17297.686600000001],[1610600400,17297.686600000001],[1610686800,17297.686600000001],[1610773200,17297.686600000001],[1610859600,17297.686600000001],[1610946000,17297.686600000001],[1611032400,17297.686600000001],[1611118800,17297.686600000001],[1611205200,17297.686600000001],[1611291600,17297.686600000001],[1611378000,17297.686600000001],[1611464400,17297.686600000001],[1611550800,17297.686600000001],[1611637200,17297.686600000001],[1611723600,17297.686600000001],[1611810000,17297.686600000001],[1611896400,17297.686600000001],[1611982800,17297.686600000001],[1612069200,17297.686600000001],[1612155600,17297.686600000001],[1612242000,17297.686600000001],[1612328400,17297.686600000001],[1612414800,17297.686600000001],[1612501200,17297.686600000001],[1612587600,17297.686600000001],[1612674000,17297.686600000001],[1612760400,17297.686600000001],[1612846800,17297.686600000001],[1612933200,17297.686600000001],[1613019600,17297.686600000001],[1613106000,17297.686600000001],[1613192400,17297.686600000001],[1613278800,17297.686600000001],[1613365200,17297.686600000001],[1613451600,17297.686600000001],[1613538000,17297.686600000001],[1613624400,17297.686600000001],[1613710800,17297.686600000001],[1613797200,17297.686600000001],[1613883600,17297.686600000001],[1613970000,17297.686600000001],[1614056400,17297.686600000001],[1614142800,17297.686600000001],[1614229200,17297.686600000001],[1614315600,17297.686600000001],[1614402000,17297.686600000001],[1614488400,17297.686600000001],[1614574800,17297.686600000001],[1614661200,17297.686600000001],[1614747600,17297.686600000001],[1614834000,17297.686600000001],[1614920400,17297.686600000001],[1615006800,17297.686600000001],[1615093200,17297.686600000001],[1615179600,17297.686600000001],[1615266000,17297.686600000001],[1615352400,17297.686600000001],[1615438800,17297.686600000001],[1615525200,17297.686600000001],[1615611600,17297.686600000001],[1615698000,17297.686600000001],[1615780800,17297.686600000001],[1615867200,17297.686600000001],[1615953600,17297.686600000001],[1616040000,17297.686600000001],[1616126400,17297.686600000001],[1616212800,17297.686600000001],[1616299200,17297.686600000001],[1616385600,17297.686600000001],[1616472000,17297.686600000001],[1616558400,17297.686600000001],[1616644800,17297.686600000001],[1616731200,17297.686600000001],[1616817600,17297.686600000001],[1616904000,17297.686600000001],[1616990400,17297.686600000001],[1617076800,17297.686600000001],[1617163200,17297.686600000001],[1617249600,17297.686600000001],[1617336000,17297.686600000001],[1617422400,17297.686600000001],[1617508800,17297.686600000001],[1617595200,17297.686600000001],[1617681600,17297.686600000001],[1617768000,17297.686600000001],[1617854400,17297.686600000001],[1617940800,17297.686600000001],[1618027200,17297.686600000001],[1618113600,17297.686600000001],[1618200000,17297.686600000001],[1618286400,17297.686600000001],[1618372800,17297.686600000001],[1618459200,17297.686600000001],[1618545600,17297.686600000001],[1618632000,17297.686600000001],[1618718400,17297.686600000001],[1618804800,17297.686600000001],[1618891200,17297.686600000001],[1618977600,17297.686600000001],[1619064000,17297.686600000001],[1619150400,17297.686600000001],[1619236800,17297.686600000001],[1619323200,17297.686600000001],[1619409600,17297.686600000001],[1619496000,17297.686600000001],[1619582400,17297.686600000001],[1619668800,17297.686600000001],[1619755200,17297.686600000001],[1619841600,17297.686600000001],[1619928000,17297.686600000001],[1620014400,17297.686600000001],[1620100800,17297.686600000001],[1620187200,17297.686600000001],[1620273600,17297.686600000001],[1620360000,17297.686600000001],[1620446400,17297.686600000001],[1620532800,17297.686600000001],[1620619200,17297.686600000001],[1620705600,17297.686600000001],[1620792000,17297.686600000001],[1620878400,17297.686600000001],[1620964800,17297.686600000001],[1621051200,17297.686600000001],[1621137600,17297.686600000001],[1621224000,17297.686600000001],[1621310400,17297.686600000001],[1621396800,17297.686600000001],[1621483200,17297.686600000001],[1621569600,17297.686600000001],[1621656000,17297.686600000001],[1621742400,17297.686600000001],[1621828800,17297.686600000001],[1621915200,17297.686600000001],[1622001600,17297.686600000001],[1622088000,17297.686600000001],[1622174400,17297.686600000001],[1622260800,17297.686600000001],[1622347200,17297.686600000001],[1622433600,17297.686600000001],[1622520000,17297.686600000001],[1622606400,17297.686600000001],[1622692800,17297.686600000001],[1622779200,17297.686600000001],[1622865600,17297.686600000001],[1622952000,17297.686600000001],[1623038400,17297.686600000001],[1623124800,17297.686600000001],[1623211200,17297.686600000001],[1623297600,17297.686600000001],[1623384000,17297.686600000001],[1623470400,17297.686600000001],[1623556800,17297.686600000001],[1623643200,17297.686600000001],[1623729600,17297.686600000001],[1623816000,17297.686600000001],[1623902400,17297.686600000001],[1623988800,17297.686600000001],[1624075200,17297.686600000001],[1624161600,17297.686600000001],[1624248000,17297.686600000001],[1624334400,17297.686600000001],[1624420800,17297.686600000001],[1624507200,17297.686600000001],[1624593600,17297.686600000001],[1624680000,17297.686600000001],[1624766400,17297.686600000001],[1624852800,17297.686600000001],[1624939200,17297.686600000001],[1625025600,17297.686600000001],[1625112000,17297.686600000001],[1625198400,17297.686600000001],[1625284800,17297.686600000001],[1625371200,17297.686600000001],[1625457600,17297.686600000001],[1625544000,17297.686600000001],[1625630400,17297.686600000001],[1625716800,17297.686600000001],[1625803200,17297.686600000001],[1625889600,17297.686600000001],[1625976000,17297.686600000001],[1626062400,17297.686600000001],[1626148800,17297.686600000001],[1626235200,17297.686600000001],[1626321600,17297.686600000001],[1626408000,17297.686600000001],[1626494400,17297.686600000001],[1626580800,17297.686600000001],[1626667200,17297.686600000001],[1626753600,17297.686600000001],[1626840000,17297.686600000001],[1626926400,17297.686600000001],[1627012800,17297.686600000001],[1627099200,17297.686600000001],[1627185600,17297.686600000001],[1627272000,17297.686600000001],[1627358400,17297.686600000001],[1627444800,17297.686600000001],[1627531200,17297.686600000001],[1627617600,17297.686600000001],[1627704000,17297.686600000001],[1627790400,17297.686600000001],[1627876800,17297.686600000001],[1690948800,19979.3881],[1691035200,19979.3881],[1691121600,19979.3881],[1691208000,19979.3881],[1691294400,19979.3881],[1691380800,19979.3881],[1691467200,19979.3881],[1691553600,19979.3881],[1691640000,19979.3881],[1691726400,19979.3881],[1691812800,19979.3881],[1691899200,19979.3881],[1691985600,19979.3881],[1692072000,19979.3881],[1692158400,19979.3881],[1692244800,19979.3881],[1692331200,19979.3881],[1692417600,19979.3881],[1692504000,19979.3881],[1692590400,19979.3881],[1692676800,19979.3881],[1692763200,19979.3881],[1692849600,19979.3881],[1692936000,19979.3881],[1693022400,19979.3881],[1693108800,19979.3881],[1693195200,19979.3881],[1693281600,19979.3881],[1693368000,19979.3881],[1693454400,19979.3881],[1693540800,19979.3881],[1693627200,19979.3881],[1693713600,19979.3881],[1693800000,19979.3881],[1693886400,19979.3881],[1693972800,19979.3881],[1694059200,19979.3881],[1694145600,19979.3881],[1694232000,19979.3881],[1694318400,19979.3881],[1694404800,19979.3881],[1694491200,19979.3881],[1694577600,19979.3881],[1694664000,19979.3881],[1694750400,19979.3881],[1694836800,19979.3881],[1694923200,19979.3881],[1695009600,19979.3881],[1695096000,19979.3881],[1695182400,19979.3881],[1695268800,19979.3881],[1695355200,19979.3881],[1695441600,19979.3881],[1695528000,19979.3881],[1695614400,19979.3881],[1695700800,19979.3881],[1695787200,19979.3881],[1695873600,19979.3881],[1695960000,19979.3881],[1696046400,19979.3881],[1696132800,19979.3881],[1696219200,19979.3881],[1696305600,19979.3881],[1696392000,19979.3881],[1696478400,19979.3881],[1696564800,19979.3881],[1696651200,19979.3881],[1696737600,19979.3881],[1696824000,19979.3881],[1696910400,19979.3881],[1696996800,19979.3881],[1697083200,19979.3881],[1697169600,19979.3881],[1697256000,19979.3881],[1697342400,19979.3881],[1697428800,19979.3881],[1697515200,19979.3881],[1697601600,19979.3881],[1697688000,19979.3881],[1697774400,19979.3881],[1697860800,19979.3881],[1697947200,19979.3881],[1698033600,19979.3881],[1698120000,19979.3881],[1698206400,19979.3881],[1698292800,19979.3881],[1698379200,19979.3881],[1698465600,19979.3881],[1698552000,19979.3881],[1698638400,19979.3881],[1698724800,19979.3881],[1698811200,19979.3881],[1698897600,19979.3881],[1698984000,19979.3881],[1699070400,19979.3881],[1699156800,19979.3881],[1699246800,19979.3881],[1699333200,19979.3881],[1699419600,19979.3881],[1699506000,19979.3881],[1699592400,19979.3881],[1699678800,19979.3881],[1699765200,19979.3881],[1699851600,19979.3881],[1699938000,19979.3881],[1700024400,19979.3881],[1700110800,19979.3881],[1700197200,19979.3881],[1700283600,19979.3881],[1700370000,19979.3881],[1700456400,19979.3881],[1700542800,19979.3881],[1700629200,19979.3881],[1700715600,19979.3881],[1700802000,19979.3881],[1700888400,19979.3881],[1700974800,19979.3881],[1701061200,19979.3881],[1701147600,19979.3881],[1701234000,19979.3881],[1701320400,19979.3881],[1701406800,19979.3881],[1701493200,19979.3881],[1701579600,19979.3881],[1701666000,19979.3881],[1701752400,19979.3881],[1701838800,19979.3881],[1701925200,19979.3881],[1702011600,19979.3881],[1702098000,19979.3881],[1702184400,19979.3881],[1702270800,19979.3881],[1702357200,19979.3881],[1702443600,19979.3881],[1702530000,19979.3881],[1702616400,19979.3881],[1702702800,19979.3881],[1702789200,19979.3881],[1702875600,19979.3881],[1702962000,19979.3881],[1703048400,19979.3881],[1703134800,19979.3881],[1703221200,19979.3881],[1703307600,19979.3881],[1703394000,19979.3881],[1703480400,19979.3881],[1703566800,19979.3881],[1703653200,19979.3881],[1703739600,19979.3881],[1703826000,19979.3881],[1703912400,19979.3881],[1703998800,19979.3881],[1704085200,19979.3881],[1704171600,19979.3881],[1704258000,19979.3881],[1704344400,19979.3881],[1704430800,19979.3881],[1704517200,19979.3881],[1704603600,19979.3881],[1704690000,19979.3881],[1704776400,19979.3881],[1704862800,19979.3881],[1704949200,19979.3881],[1705035600,19979.3881],[1705122000,19979.3881],[1705208400,19979.3881],[1705294800,19979.3881],[1705381200,19979.3881],[1705467600,19979.3881],[1705554000,19979.3881],[1705640400,19979.3881],[1705726800,19979.3881],[1705813200,19979.3881],[1705899600,19979.3881],[1705986000,19979.3881],[1706072400,19979.3881],[1706158800,19979.3881],[1706245200,19979.3881],[1706331600,19979.3881],[1706418000,19979.3881],[1706504400,19979.3881],[1706590800,19979.3881],[1706677200,19979.3881],[1706763600,19979.3881],[1706850000,19979.3881],[1706936400,19979.3881],[1707022800,19979.3881],[1707109200,19979.3881],[1707195600,19979.3881],[1707282000,19979.3881],[1707368400,19979.3881],[1707454800,19979.3881],[1707541200,19979.3881],[1707627600,19979.3881],[1707714000,19979.3881],[1707800400,19979.3881],[1707886800,19979.3881],[1707973200,19979.3881],[1708059600,19979.3881],[1708146000,19979.3881],[1708232400,19979.3881],[1708318800,19979.3881],[1708405200,19979.3881],[1708491600,19979.3881],[1708578000,19979.3881],[1708664400,19979.3881],[1708750800,19979.3881],[1708837200,19979.3881],[1708923600,19979.3881],[1709010000,19979.3881],[1709096400,19979.3881],[1709182800,19979.3881],[1709269200,19979.3881],[1709355600,19979.3881],[1709442000,19979.3881],[1709528400,19979.3881],[1709614800,19979.3881],[1709701200,19979.3881],[1709787600,19979.3881],[1709874000,19979.3881],[1709960400,19979.3881],[1710046800,19979.3881],[1710129600,19979.3881],[1710216000,19979.3881],[1710302400,19979.3881],[1710388800,19979.3881],[1710475200,19979.3881],[1710561600,19979.3881],[1710648000,19979.3881],[1710734400,19979.3881],[1710820800,19979.3881],[1710907200,19979.3881],[1710993600,19979.3881],[1711080000,19979.3881],[1711166400,19979.3881],[1711252800,19979.3881],[1711339200,19979.3881],[1711425600,19979.3881],[1711512000,19979.3881],[1711598400,19979.3881],[1711684800,19979.3881],[1711771200,19979.3881],[1711857600,19979.3881],[1711944000,19979.3881],[1712030400,19979.3881],[1712116800,19979.3881],[1712203200,19979.3881],[1712289600,19979.3881],[1712376000,19979.3881],[1712462400,19979.3881],[1712548800,19979.3881],[1712635200,19979.3881],[1712721600,19979.3881],[1712808000,19979.3881],[1712894400,19979.3881],[1712980800,19979.3881],[1713067200,19979.3881],[1713153600,19979.3881],[1713240000,19979.3881],[1713326400,19979.3881],[1713412800,19979.3881],[1713499200,19979.3881],[1713585600,19979.3881],[1713672000,19979.3881],[1713758400,19979.3881],[1713844800,19979.3881],[1713931200,19979.3881],[1714017600,19979.3881],[1714104000,19979.3881],[1714190400,19979.3881],[1714276800,19979.3881],[1714363200,19979.3881],[1714449600,19979.3881],[1714536000,19979.3881],[1714622400,19979.3881],[1714708800,19979.3881],[1714795200,19979.3881],[1714881600,19979.3881],[1714968000,19979.3881],[1715054400,19979.3881],[1715140800,19979.3881],[1715227200,19979.3881],[1715313600,19979.3881],[1715400000,19979.3881],[1715486400,19979.3881],[1715572800,19979.3881],[1715659200,19979.3881],[1715745600,19979.3881],[1715832000,19979.3881],[1715918400,19979.3881],[1716004800,19979.3881],[1716091200,19979.3881],[1716177600,19979.3881],[1716264000,19979.3881],[1716350400,19979.3881],[1716436800,19979.3881],[1716523200,19979.3881],[1716609600,19979.3881],[1716696000,19979.3881],[1716782400,19979.3881],[1716868800,19979.3881],[1716955200,19979.3881],[1717041600,19979.3881],[1717128000,19979.3881],[1717214400,19979.3881],[1717300800,19979.3881],[1717387200,19979.3881],[1717473600,19979.3881],[1717560000,19979.3881],[1717646400,19979.3881],[1717732800,19979.3881],[1717819200,19979.3881],[1717905600,19979.3881],[1717992000,19979.3881],[1718078400,19979.3881],[1718164800,19979.3881],[1718251200,19979.3881],[1718337600,19979.3881],[1718424000,19979.3881],[1718510400,19979.3881],[1718596800,19979.3881],[1718683200,19979.3881],[1718769600,19979.3881],[1718856000,19979.3881],[1718942400,19979.3881],[1719028800,19979.3881],[1719115200,19979.3881],[1719201600,19979.3881],[1719288000,19979.3881],[1719374400,19979.3881],[1719460800,19979.3881],[1719547200,19979.3881],[1719633600,19979.3881],[1719720000,19979.3881],[1719806400,19979.3881],[1719892800,19979.3881],[1719979200,19979.3881],[1720065600,19979.3881],[1720152000,19979.3881],[1720238400,19979.3881],[1720324800,19979.3881],[1720411200,19979.3881],[1720497600,19979.3881],[1720584000,19979.3881],[1720670400,19979.3881],[1720756800,19979.3881],[1720843200,19979.3881],[1720929600,19979.3881],[1721016000,19979.3881],[1721102400,19979.3881],[1721188800,19979.3881],[1721275200,19979.3881],[1721361600,19979.3881],[1721448000,19979.3881],[1721534400,19979.3881],[1721620800,19979.3881],[1721707200,19979.3881],[1721793600,19979.3881],[1721880000,19979.3881],[1721966400,19979.3881],[1722052800,19979.3881],[1722139200,19979.3881],[1722225600,19979.3881],[1722312000,19979.3881],[1722398400,19979.3881],[1722484800,19979.3881],[1722571200,19979.3881],[1722657600,19979.3881],[1722744000,19979.3881],[1722830400,19979.3881],[1722916800,19979.3881],[1723003200,19979.3881],[1723089600,19979.3881],[1723176000,19979.3881],[1723262400,19979.3881],[1723348800,19979.3881],[1723435200,19979.3881],[1723521600,19979.3881],[1723608000,19979.3881],[1723694400,19979.3881],[1723780800,19979.3881],[1723867200,19979.3881],[1723953600,19979.3881],[1724040000,19979.3881],[1724126400,19979.3881],[1724212800,19979.3881],[1724299200,19979.3881],[1724385600,19979.3881],[1724472000,19979.3881],[1724558400,19979.3881],[1724644800,19979.3881],[1724731200,19979.3881],[1724817600,19979.3881],[1724904000,19979.3881],[1724990400,19979.3881],[1725076800,19979.3881],[1725163200,19979.3881],[1725249600,19979.3881],[1725336000,19979.3881],[1725422400,19979.3881],[1725508800,19979.3881],[1725595200,19979.3881],[1725681600,19979.3881],[1725768000,19979.3881],[1725854400,19979.3881],[1725940800,19979.3881],[1726027200,19979.3881],[1726113600,19979.3881],[1726200000,19979.3881],[1726286400,19979.3881],[1726372800,19979.3881],[1726459200,19979.3881],[1726545600,19979.3881],[1726632000,19979.3881],[1726718400,19979.3881],[1726804800,19979.3881],[1726891200,19979.3881],[1726977600,19979.3881],[1727064000,19979.3881],[1727150400,19979.3881],[1727236800,19979.3881],[1727323200,19979.3881],[1727409600,19979.3881],[1727496000,19979.3881],[1727582400,19979.3881],[1727668800,19979.3881],[1727755200,19979.3881],[1727841600,19979.3881],[1727928000,19979.3881],[1728014400,19979.3881],[1728100800,19979.3881],[1728187200,19979.3881],[1728273600,19979.3881],[1728360000,19979.3881],[1728446400,19979.3881],[1728532800,19979.3881],[1728619200,19979.3881],[1728705600,19979.3881],[1728792000,19979.3881],[1728878400,19979.3881],[1728964800,19979.3881],[1729051200,19979.3881],[1729137600,19979.3881],[1729224000,19979.3881],[1729310400,19979.3881],[1729396800,19979.3881],[1729483200,19979.3881],[1729569600,19979.3881],[1729656000,19979.3881],[1729742400,19979.3881],[1729828800,19979.3881],[1729915200,19979.3881],[1730001600,19979.3881],[1730088000,19979.3881],[1730174400,19979.3881],[1730260800,19979.3881],[1730347200,19979.3881],[1730433600,19979.3881],[1730520000,19979.3881],[1730606400,19979.3881],[1730696400,19979.3881],[1730782800,19979.3881],[1730869200,19979.3881],[1730955600,19979.3881],[1731042000,19979.3881],[1731128400,19979.3881],[1731214800,19979.3881],[1731301200,19979.3881],[1731387600,19979.3881],[1731474000,19979.3881],[1731560400,19979.3881],[1731646800,19979.3881],[1731733200,19979.3881],[1731819600,19979.3881],[1731906000,19979.3881],[1731992400,19979.3881],[1732078800,19979.3881],[1732165200,19979.3881],[1732251600,19979.3881],[1732338000,19979.3881],[1732424400,19979.3881],[1732510800,19979.3881],[1732597200,19979.3881],[1732683600,19979.3881],[1732770000,19979.3881],[1732856400,19979.3881],[1732942800,19979.3881],[1733029200,19979.3881],[1733115600,19979.3881],[1733202000,19979.3881],[1733288400,19979.3881],[1733374800,19979.3881],[1733461200,19979.3881],[1733547600,19979.3881],[1733634000,19979.3881],[1733720400,19979.3881],[1733806800,19979.3881],[1733893200,19979.3881],[1733979600,19979.3881],[1734066000,19979.3881],[1734152400,19979.3881],[1734238800,19979.3881],[1734325200,19979.3881],[1734411600,19979.3881],[1734498000,19979.3881],[1734584400,19979.3881],[1734670800,19979.3881],[1734757200,19979.3881],[1734843600,19979.3881],[1734930000,19979.3881],[1735016400,19979.3881],[1735102800,19979.3881],[1735189200,19979.3881],[1735275600,19979.3881],[1735362000,19979.3881],[1735448400,19979.3881],[1735534800,19979.3881],[1735621200,19979.3881],[1735707600,19979.3881],[1735794000,19979.3881],[1735880400,19979.3881],[1735966800,19979.3881],[1736053200,19979.3881],[1736139600,19979.3881],[1736226000,19979.3881],[1736312400,19979.3881],[1736398800,19979.3881],[1736485200,19979.3881],[1736571600,19979.3881],[1736658000,19979.3881],[1736744400,19979.3881],[1736830800,19979.3881],[1736917200,19979.3881],[1737003600,19979.3881],[1737090000,19979.3881],[1737176400,19979.3881],[1737262800,19979.3881],[1737349200,19979.3881],[1737435600,19979.3881],[1737522000,19979.3881],[1737608400,19979.3881],[1737694800,19979.3881],[1737781200,19979.3881],[1737867600,19979.3881],[1737954000,19979.3881],[1738040400,19979.3881],[1738126800,19979.3881],[1738213200,19979.3881],[1738299600,19979.3881],[1738386000,19979.3881],[1738472400,19979.3881],[1738558800,19979.3881],[1738645200,19979.3881],[1738731600,19979.3881],[1738818000,19979.3881],[1738904400,19979.3881],[1738990800,19979.3881],[1739077200,19979.3881],[1739163600,19979.3881],[1739250000,19979.3881],[1739336400,19979.3881],[1739422800,19979.3881],[1739509200,19979.3881],[1739595600,19979.3881],[1739682000,19979.3881],[1739768400,19979.3881],[1739854800,19979.3881],[1739941200,19979.3881],[1740027600,19979.3881],[1740114000,19979.3881],[1740200400,19979.3881],[1740286800,19979.3881],[1740373200,19979.3881],[1740459600,19979.3881],[1740546000,19979.3881],[1740632400,19979.3881],[1740718800,19979.3881],[1740805200,19979.3881],[1740891600,19979.3881],[1740978000,19979.3881],[1741064400,19979.3881],[1741150800,19979.3881],[1741237200,19979.3881],[1741323600,19979.3881],[1741410000,19979.3881],[1741496400,19979.3881],[1741579200,19979.3881],[1741665600,19979.3881],[1741752000,19979.3881],[1741838400,19979.3881],[1741924800,19979.3881],[1742011200,19979.3881],[1742097600,19979.3881],[1742184000,19979.3881],[1742270400,19979.3881],[1742356800,19979.3881],[1742443200,19979.3881],[1742529600,19979.3881],[1742616000,19979.3881],[1742702400,19979.3881],[1742788800,19979.3881],[1742875200,19979.3881],[1742961600,19979.3881],[1743048000,19979.3881],[1743134400,19979.3881],[1743220800,19979.3881],[1743307200,19979.3881],[1743393600,19979.3881],[1743480000,19979.3881],[1743566400,19979.3881],[1743652800,19979.3881],[1743739200,19979.3881],[1743825600,19979.3881],[1743912000,19979.3881],[1743998400,19979.3881],[1744084800,19979.3881],[1744171200,19979.3881],[1744257600,19979.3881],[1744344000,19979.3881],[1744430400,19979.3881],[1744516800,19979.3881],[1744603200,19979.3881],[1744689600,19979.3881],[1744776000,19979.3881],[1744862400,19979.3881],[1744948800,19979.3881],[1745035200,19979.3881],[1745121600,19979.3881],[1745208000,19979.3881],[1745294400,19979.3881],[1745380800,19979.3881],[1745467200,19979.3881],[1745553600,19979.3881],[1745640000,19979.3881],[1745726400,19979.3881],[1745812800,19979.3881],[1745899200,19979.3881],[1745985600,19979.3881],[1746072000,19979.3881],[1746158400,19979.3881],[1746244800,19979.3881],[1746331200,19979.3881],[1746417600,19979.3881],[1746504000,19979.3881],[1746590400,19979.3881],[1746676800,19979.3881],[1746763200,19979.3881],[1746849600,19979.3881],[1746936000,19979.3881],[1747022400,19979.3881],[1747108800,19979.3881],[1747195200,19979.3881],[1747281600,19979.3881],[1747368000,19979.3881],[1747454400,19979.3881],[1747540800,19979.3881],[1747627200,19979.3881],[1747713600,19979.3881],[1747800000,19979.3881],[1747886400,19979.3881],[1747972800,19979.3881],[1748059200,19979.3881],[1748145600,19979.3881],[1748232000,19979.3881],[1748318400,19979.3881],[1748404800,19979.3881],[1748491200,19979.3881],[1748577600,19979.3881],[1748664000,19979.3881],[1748750400,19979.3881],[1748836800,19979.3881],[1748923200,19979.3881],[1749009600,19979.3881],[1749096000,19979.3881],[1749182400,19979.3881],[1749268800,19979.3881],[1749355200,19979.3881],[1749441600,19979.3881],[1749528000,19979.3881],[1749614400,19979.3881],[1749700800,19979.3881],[1749787200,19979.3881],[1749873600,19979.3881],[1749960000,19979.3881],[1750046400,19979.3881],[1750132800,19979.3881],[1750219200,19979.3881],[1750305600,19979.3881],[1750392000,19979.3881],[1750478400,19979.3881],[1750564800,19979.3881],[1750651200,19979.3881],[1750737600,19979.3881],[1750824000,19979.3881],[1750910400,19979.3881],[1750996800,19979.3881],[1751083200,19979.3881],[1751169600,19979.3881],[1751256000,19979.3881],[1751342400,19979.3881],[1751428800,19979.3881],[1751515200,19979.3881],[1751601600,19979.3881],[1751688000,19979.3881],[1751774400,19979.3881],[1751860800,19979.3881],[1751947200,19979.3881],[1752033600,19979.3881],[1752120000,19979.3881],[1752206400,19979.3881],[1752292800,19979.3881],[1752379200,19979.3881],[1752465600,19979.3881],[1752552000,19979.3881],[1752638400,19979.3881],[1752724800,19979.3881],[1752811200,19979.3881],[1752897600,19979.3881],[1752984000,19979.3881],[1753070400,19979.3881],[1753156800,19979.3881],[1753243200,19979.3881],[1753329600,19979.3881],[1753416000,19979.3881],[1753502400,19979.3881],[1753588800,19979.3881],[1753675200,19979.3881],[1753761600,19979.3881],[1753848000,19979.3881],[1753934400,19979.3881],[1754020800,19979.3881],[1754107200,21343.2739],[1754193600,21343.2739],[1754280000,21343.2739],[1754366400,21343.2739],[1754452800,21343.2739],[1754539200,21343.2739],[1754625600,21343.2739],[1754712000,21343.2739],[1754798400,21343.2739],[1754884800,21343.2739],[1754971200,21343.2739],[1755057600,21343.2739],[1755144000,21343.2739],[1755230400,21343.2739],[1755316800,21343.2739],[1755403200,21343.2739],[1755489600,21343.2739],[1755576000,21343.2739],[1755662400,21343.2739],[1755748800,21343.2739],[1755835200,21343.2739],[1755921600,21343.2739],[1756008000,21343.2739],[1756094400,21343.2739],[1756180800,21343.2739],[1756267200,21343.2739],[1756353600,21343.2739],[1756440000,21343.2739],[1756526400,21343.2739],[1756612800,21343.2739],[1756699200,21343.2739],[1756785600,21343.2739],[1756872000,21343.2739],[1756958400,21343.2739],[1757044800,21343.2739],[1757131200,21343.2739],[1757217600,21343.2739],[1757304000,21343.2739],[1757390400,21343.2739],[1757476800,21343.2739],[1757563200,21343.2739],[1757649600,21343.2739],[1757736000,21343.2739],[1757822400,21343.2739],[1757908800,21343.2739],[1757995200,21343.2739],[1758081600,21343.2739],[1758168000,21343.2739],[1758254400,21343.2739],[1758340800,21343.2739],[1758427200,21343.2739],[1758513600,21343.2739],[1758600000,21343.2739],[1758686400,21343.2739],[1758772800,21343.2739],[1758859200,21343.2739],[1758945600,21343.2739],[1759032000,21343.2739],[1759118400,21343.2739],[1759204800,21343.2739],[1759291200,21343.2739],[1759377600,21343.2739],[1759464000,21343.2739],[1759550400,21343.2739],[1759636800,21343.2739],[1759723200,21343.2739],[1759809600,21343.2739],[1759896000,21343.2739],[1759982400,21343.2739],[1760068800,21343.2739],[1760155200,21343.2739],[1760241600,21343.2739],[1760328000,21343.2739],[1760414400,21343.2739],[1760500800,21343.2739],[1760587200,21343.2739],[1760673600,21343.2739],[1760760000,21343.2739],[1760846400,21343.2739],[1760932800,21343.2739],[1761019200,21343.2739],[1761105600,21343.2739],[1761192000,21343.2739],[1761278400,21343.2739],[1761364800,21343.2739],[1761451200,21343.2739],[1761537600,21343.2739],[1761624000,21343.2739],[1761710400,21343.2739],[1761796800,21343.2739],[1761883200,21343.2739],[1761969600,21343.2739],[1762056000,21343.2739],[1762146000,21343.2739],[1762232400,21343.2739],[1762318800,21343.2739],[1762405200,21343.2739],[1762491600,21343.2739],[1762578000,21343.2739],[1762664400,21343.2739],[1762750800,21343.2739],[1762837200,21343.2739],[1762923600,21343.2739],[1763010000,21343.2739],[1763096400,21343.2739],[1763182800,21343.2739],[1763269200,21343.2739],[1763355600,21343.2739],[1763442000,21343.2739],[1763528400,21343.2739],[1763614800,21343.2739],[1763701200,21343.2739],[1763787600,21343.2739],[1763874000,21343.2739],[1763960400,21343.2739],[1764046800,21343.2739],[1764133200,21343.2739],[1764219600,21343.2739],[1764306000,21343.2739],[1764392400,21343.2739],[1764478800,21343.2739],[1764565200,21343.2739],[1764651600,21343.2739],[1764738000,21343.2739],[1764824400,21343.2739],[1764910800,21343.2739],[1764997200,21343.2739],[1765083600,21343.2739],[1765170000,21343.2739],[1765256400,21343.2739],[1765342800,21343.2739],[1765429200,21343.2739],[1765515600,21343.2739],[1765602000,21343.2739],[1765688400,21343.2739],[1765774800,21343.2739],[1765861200,21343.2739],[1765947600,21343.2739],[1766034000,21343.2739],[1766120400,21343.2739],[1766206800,21343.2739],[1766293200,21343.2739],[1766379600,21343.2739],[1766466000,21343.2739],[1766552400,21343.2739],[1766638800,21343.2739],[1766725200,21343.2739],[1766811600,21343.2739],[1766898000,21343.2739],[1766984400,21343.2739],[1767070800,21343.2739],[1767157200,21343.2739],[1767243600,21343.2739],[1767330000,21343.2739],[1767416400,21343.2739],[1767502800,21343.2739],[1767589200,21343.2739],[1767675600,21343.2739],[1767762000,21343.2739],[1767848400,21343.2739],[1767934800,21343.2739],[1768021200,21343.2739],[1768107600,21343.2739],[1768194000,21343.2739],[1768280400,21343.2739],[1768366800,21343.2739],[1768453200,21343.2739],[1768539600,21343.2739],[1768626000,21343.2739],[1768712400,21343.2739],[1768798800,21343.2739],[1768885200,21343.2739],[1768971600,21343.2739],[1769058000,21343.2739],[1769144400,21343.2739],[1769230800,21343.2739],[1769317200,21343.2739],[1769403600,21343.2739],[1769490000,21343.2739],[1769576400,21343.2739],[1769662800,21343.2739],[1769749200,21343.2739],[1769835600,21343.2739],[1769922000,21343.2739],[1770008400,21343.2739],[1770094800,21343.2739],[1770181200,21343.2739],[1770267600,21343.2739],[1770354000,21343.2739],[1770440400,21343.2739],[1770526800,21343.2739],[1770613200,21343.2739],[1770699600,21343.2739],[1770786000,21343.2739],[1770872400,21343.2739],[1770958800,21343.2739],[1771045200,21343.2739],[1771131600,21343.2739],[1771218000,21343.2739],[1771304400,21343.2739],[1771390800,21343.2739],[1771477200,21343.2739],[1771563600,21343.2739],[1771650000,21343.2739],[1771736400,21343.2739],[1771822800,21343.2739],[1771909200,21343.2739],[1771995600,21343.2739],[1772082000,21343.2739],[1772168400,21343.2739],[1772254800,21343.2739],[1772341200,21343.2739],[1772427600,21343.2739],[1772514000,21343.2739],[1772600400,21343.2739],[1772686800,21343.2739],[1772773200,21343.2739],[1772859600,21343.2739],[1772946000,21343.2739],[1773028800,21343.2739],[1773115200,21343.2739],[1773201600,21343.2739],[1773288000,21343.2739],[1773374400,21343.2739],[1773460800,21343.2739],[1773547200,21343.2739],[1773633600,21343.2739],[1773720000,21343.2739],[1773806400,21343.2739],[1773892800,21343.2739],[1773979200,21343.2739],[1774065600,21343.2739],[1774152000,21343.2739],[1774238400,21343.2739],[1774324800,21343.2739],[1774411200,21343.2739],[1774497600,21343.2739],[1774584000,21343.2739],[1774670400,21343.2739],[1774756800,21343.2739],[1774843200,21343.2739],[1774929600,21343.2739],[1775016000,21343.2739],[1775102400,21343.2739],[1775188800,21343.2739],[1775275200,21343.2739],[1775361600,21343.2739],[1775448000,21343.2739],[1775534400,21343.2739],[1775620800,21343.2739],[1775707200,21343.2739],[1775793600,21343.2739],[1775880000,21343.2739],[1775966400,21343.2739],[1776052800,21343.2739],[1776139200,21343.2739],[1776225600,21343.2739],[1776312000,21343.2739],[1776398400,21343.2739],[1776484800,21343.2739],[1776571200,21343.2739],[1776657600,21343.2739],[1776744000,21343.2739],[1776830400,21343.2739],[1776916800,21343.2739],[1777003200,21343.2739],[1777089600,21343.2739],[1777176000,21343.2739],[1777262400,21343.2739],[1777348800,21343.2739],[1777435200,21343.2739],[1777521600,21343.2739],[1777608000,21343.2739],[1777694400,21343.2739],[1777780800,21343.2739],[1777867200,21343.2739],[1777953600,21343.2739],[1778040000,21343.2739],[1778126400,21343.2739],[1778212800,21343.2739],[1778299200,21343.2739],[1778385600,21343.2739],[1778472000,21343.2739],[1778558400,21343.2739],[1778644800,21343.2739],[1778731200,21343.2739],[1778817600,21343.2739],[1778904000,21343.2739],[1778990400,21343.2739],[1779076800,21343.2739],[1779163200,21343.2739],[1779249600,21343.2739],[1779336000,21343.2739],[1779422400,21343.2739],[1779508800,21343.2739],[1779595200,21343.2739],[1779681600,21343.2739],[1779768000,21343.2739],[1779854400,21343.2739],[1779940800,21343.2739],[1780027200,21343.2739],[1780113600,21343.2739],[1780200000,21343.2739],[1780286400,21343.2739],[1780372800,21343.2739],[1780459200,21343.2739],[1780545600,21343.2739],[1780632000,21343.2739],[1780718400,21343.2739],[1780804800,21343.2739],[1780891200,21343.2739],[1780977600,21343.2739],[1781064000,21343.2739],[1781150400,21343.2739],[1781236800,21343.2739],[1781323200,21343.2739],[1781409600,21343.2739],[1781496000,21343.2739],[1781582400,21343.2739],[1781668800,21343.2739],[1781755200,21343.2739],[1781841600,21343.2739],[1781928000,21343.2739],[1782014400,21343.2739],[1782100800,21343.2739],[1782187200,21343.2739],[1782273600,21343.2739],[1782360000,21343.2739],[1782446400,21343.2739],[1782532800,21343.2739],[1782619200,21343.2739],[1782705600,21343.2739],[1782792000,21343.2739],[1782878400,21343.2739],[1782964800,21343.2739],[1783051200,21343.2739],[1783137600,21343.2739],[1783224000,21343.2739],[1783310400,21343.2739],[1783396800,21343.2739],[1783483200,21343.2739],[1783569600,21343.2739],[1783656000,21343.2739],[1783742400,21343.2739],[1783828800,21343.2739],[1783915200,21343.2739],[1784001600,21343.2739],[1784088000,21343.2739],[1784174400,21343.2739],[1784260800,21343.2739],[1784347200,21343.2739],[1784433600,21343.2739],[1784520000,21343.2739],[1784606400,21343.2739],[1784692800,21343.2739],[1784779200,21343.2739],[1784865600,21343.2739],[1784952000,21343.2739],[1785038400,21343.2739],[1785124800,21343.2739],[1785211200,21343.2739],[1785297600,21343.2739],[1785384000,21343.2739],[1785470400,21343.2739],[1785556800,21343.2739],[1785643200,21343.2739],[1785729600,21343.2739],[1785816000,22220.118399999999],[1785902400,22220.118399999999],[1785988800,22220.118399999999],[1786075200,22220.118399999999],[1786161600,22220.118399999999],[1786248000,22220.118399999999],[1786334400,22220.118399999999],[1786420800,22220.118399999999],[1786507200,22220.118399999999],[1786593600,22220.118399999999],[1786680000,22220.118399999999],[1786766400,22220.118399999999],[1786852800,22220.118399999999],[1786939200,22220.118399999999],[1787025600,22220.118399999999],[1787112000,22220.118399999999],[1787198400,22220.118399999999],[1787284800,22220.118399999999],[1787371200,22220.118399999999],[1787457600,22220.118399999999],[1787544000,22220.118399999999],[1787630400,22220.118399999999],[1787716800,22220.118399999999],[1787803200,22220.118399999999],[1787889600,22220.118399999999],[1787976000,22220.118399999999],[1788062400,22220.118399999999],[1788148800,22220.118399999999],[1788235200,22220.118399999999],[1788321600,22220.118399999999],[1788408000,22220.118399999999],[1788494400,22220.118399999999],[1788580800,22220.118399999999],[1788667200,22220.118399999999],[1788753600,22220.118399999999],[1788840000,22220.118399999999],[1788926400,22220.118399999999],[1789012800,22220.118399999999],[1789099200,22220.118399999999],[1789185600,22220.118399999999],[1789272000,22220.118399999999],[1789358400,22220.118399999999],[1789444800,22220.118399999999],[1789531200,22220.118399999999],[1789617600,22220.118399999999],[1789704000,22220.118399999999],[1789790400,22220.118399999999],[1789876800,22220.118399999999],[1789963200,22220.118399999999],[1790049600,22220.118399999999],[1790136000,22220.118399999999],[1790222400,22220.118399999999],[1790308800,22220.118399999999],[1790395200,22220.118399999999],[1790481600,22220.118399999999],[1790568000,22220.118399999999],[1790654400,22220.118399999999],[1790740800,22220.118399999999],[1790827200,22220.118399999999],[1790913600,22220.118399999999],[1791000000,22220.118399999999]],"color":"","scatterMarkerSymbol":"none"},"ALB":{"name":"ALB","unit":"$","index":0,"seriesType":7,"values":[[1375329600,10916.347400000001],[1501646400,15324.908299999999],[1501732800,15324.908299999999],[1501819200,15324.908299999999],[1501905600,15324.908299999999],[1501992000,15324.908299999999],[1502078400,15324.908299999999],[1502164800,15324.908299999999],[1502251200,15324.908299999999],[1502337600,15324.908299999999],[1502424000,15324.908299999999],[1502510400,15324.908299999999],[1502596800,15324.908299999999],[1502683200,15324.908299999999],[1502769600,15324.908299999999],[1502856000,15324.908299999999],[1502942400,15324.908299999999],[1503028800,15324.908299999999],[1503115200,15324.908299999999],[1503201600,15324.908299999999],[1503288000,15324.908299999999],[1503374400,15324.908299999999],[1503460800,15324.908299999999],[1503547200,15324.908299999999],[1503633600,15324.908299999999],[1503720000,15324.908299999999],[1503806400,15324.908299999999],[1503892800,15324.908299999999],[1503979200,15324.908299999999],[1504065600,15324.908299999999],[1504152000,15324.908299999999],[1504238400,15324.908299999999],[1504324800,15324.908299999999],[1504411200,15324.908299999999],[1504497600,15324.908299999999],[1504584000,15324.908299999999],[1504670400,15324.908299999999],[1504756800,15324.908299999999],[1504843200,15324.908299999999],[1504929600,15324.908299999999],[1505016000,15324.908299999999],[1505102400,15324.908299999999],[1505188800,15324.908299999999],[1505275200,15324.908299999999],[1505361600,15324.908299999999],[1505448000,15324.908299999999],[1505534400,15324.908299999999],[1505620800,15324.908299999999],[1505707200,15324.908299999999],[1505793600,15324.908299999999],[1505880000,15324.908299999999],[1505966400,15324.908299999999],[1506052800,15324.908299999999],[1506139200,15324.908299999999],[1506225600,15324.908299999999],[1506312000,15324.908299999999],[1506398400,15324.908299999999],[1506484800,15324.908299999999],[1506571200,15324.908299999999],[1506657600,15324.908299999999],[1506744000,15324.908299999999],[1506830400,15324.908299999999],[1506916800,15324.908299999999],[1507003200,15324.908299999999],[1507089600,15324.908299999999],[1507176000,15324.908299999999],[1507262400,15324.908299999999],[1507348800,15324.908299999999],[1507435200,15324.908299999999],[1507521600,15324.908299999999],[1507608000,15324.908299999999],[1507694400,15324.908299999999],[1507780800,15324.908299999999],[1507867200,15324.908299999999],[1507953600,15324.908299999999],[1508040000,15324.908299999999],[1508126400,15324.908299999999],[1508212800,15324.908299999999],[1508299200,15324.908299999999],[1508385600,15324.908299999999],[1508472000,15324.908299999999],[1508558400,15324.908299999999],[1508644800,15324.908299999999],[1508731200,15324.908299999999],[1508817600,15324.908299999999],[1508904000,15324.908299999999],[1508990400,15324.908299999999],[1509076800,15324.908299999999],[1509163200,15324.908299999999],[1509249600,15324.908299999999],[1509336000,15324.908299999999],[1509422400,15324.908299999999],[1509508800,15324.908299999999],[1509595200,15324.908299999999],[1509681600,15324.908299999999],[1509768000,15324.908299999999],[1509854400,15324.908299999999],[1509944400,15324.908299999999],[1510030800,15324.908299999999],[1510117200,15324.908299999999],[1510203600,15324.908299999999],[1510290000,15324.908299999999],[1510376400,15324.908299999999],[1510462800,15324.908299999999],[1510549200,15324.908299999999],[1510635600,15324.908299999999],[1510722000,15324.908299999999],[1510808400,15324.908299999999],[1510894800,15324.908299999999],[1510981200,15324.908299999999],[1511067600,15324.908299999999],[1511154000,15324.908299999999],[1511240400,15324.908299999999],[1511326800,15324.908299999999],[1511413200,15324.908299999999],[1511499600,15324.908299999999],[1511586000,15324.908299999999],[1511672400,15324.908299999999],[1511758800,15324.908299999999],[1511845200,15324.908299999999],[1511931600,15324.908299999999],[1512018000,15324.908299999999],[1512104400,15324.908299999999],[1512190800,15324.908299999999],[1512277200,15324.908299999999],[1512363600,15324.908299999999],[1512450000,15324.908299999999],[1512536400,15324.908299999999],[1512622800,15324.908299999999],[1512709200,15324.908299999999],[1512795600,15324.908299999999],[1512882000,15324.908299999999],[1512968400,15324.908299999999],[1513054800,15324.908299999999],[1513141200,15324.908299999999],[1513227600,15324.908299999999],[1513314000,15324.908299999999],[1513400400,15324.908299999999],[1513486800,15324.908299999999],[1513573200,15324.908299999999],[1513659600,15324.908299999999],[1513746000,15324.908299999999],[1513832400,15324.908299999999],[1513918800,15324.908299999999],[1514005200,15324.908299999999],[1514091600,15324.908299999999],[1514178000,15324.908299999999],[1514264400,15324.908299999999],[1514350800,15324.908299999999],[1514437200,15324.908299999999],[1514523600,15324.908299999999],[1514610000,15324.908299999999],[1514696400,15324.908299999999],[1514782800,15324.908299999999],[1514869200,15324.908299999999],[1514955600,15324.908299999999],[1515042000,15324.908299999999],[1515128400,15324.908299999999],[1515214800,15324.908299999999],[1515301200,15324.908299999999],[1515387600,15324.908299999999],[1515474000,15324.908299999999],[1515560400,15324.908299999999],[1515646800,15324.908299999999],[1515733200,15324.908299999999],[1515819600,15324.908299999999],[1515906000,15324.908299999999],[1515992400,15324.908299999999],[1516078800,15324.908299999999],[1516165200,15324.908299999999],[1516251600,15324.908299999999],[1516338000,15324.908299999999],[1516424400,15324.908299999999],[1516510800,15324.908299999999],[1516597200,15324.908299999999],[1516683600,15324.908299999999],[1516770000,15324.908299999999],[1516856400,15324.908299999999],[1516942800,15324.908299999999],[1517029200,15324.908299999999],[1517115600,15324.908299999999],[1517202000,15324.908299999999],[1517288400,15324.908299999999],[1517374800,15324.908299999999],[1517461200,15324.908299999999],[1517547600,15324.908299999999],[1517634000,15324.908299999999],[1517720400,15324.908299999999],[1517806800,15324.908299999999],[1517893200,15324.908299999999],[1517979600,15324.908299999999],[1518066000,15324.908299999999],[1518152400,15324.908299999999],[1518238800,15324.908299999999],[1518325200,15324.908299999999],[1518411600,15324.908299999999],[1518498000,15324.908299999999],[1518584400,15324.908299999999],[1518670800,15324.908299999999],[1518757200,15324.908299999999],[1518843600,15324.908299999999],[1518930000,15324.908299999999],[1519016400,15324.908299999999],[1519102800,15324.908299999999],[1519189200,15324.908299999999],[1519275600,15324.908299999999],[1519362000,15324.908299999999],[1519448400,15324.908299999999],[1519534800,15324.908299999999],[1519621200,15324.908299999999],[1519707600,15324.908299999999],[1519794000,15324.908299999999],[1519880400,15324.908299999999],[1519966800,15324.908299999999],[1520053200,15324.908299999999],[1520139600,15324.908299999999],[1520226000,15324.908299999999],[1520312400,15324.908299999999],[1520398800,15324.908299999999],[1520485200,15324.908299999999],[1520571600,15324.908299999999],[1520658000,15324.908299999999],[1520744400,15324.908299999999],[1520827200,15324.908299999999],[1520913600,15324.908299999999],[1521000000,15324.908299999999],[1521086400,15324.908299999999],[1521172800,15324.908299999999],[1521259200,15324.908299999999],[1521345600,15324.908299999999],[1521432000,15324.908299999999],[1521518400,15324.908299999999],[1521604800,15324.908299999999],[1521691200,15324.908299999999],[1521777600,15324.908299999999],[1521864000,15324.908299999999],[1521950400,15324.908299999999],[1522036800,15324.908299999999],[1522123200,15324.908299999999],[1522209600,15324.908299999999],[1522296000,15324.908299999999],[1522382400,15324.908299999999],[1522468800,15324.908299999999],[1522555200,15324.908299999999],[1522641600,15324.908299999999],[1522728000,15324.908299999999],[1522814400,15324.908299999999],[1522900800,15324.908299999999],[1522987200,15324.908299999999],[1523073600,15324.908299999999],[1523160000,15324.908299999999],[1523246400,15324.908299999999],[1523332800,15324.908299999999],[1523419200,15324.908299999999],[1523505600,15324.908299999999],[1523592000,15324.908299999999],[1523678400,15324.908299999999],[1523764800,15324.908299999999],[1523851200,15324.908299999999],[1523937600,15324.908299999999],[1524024000,15324.908299999999],[1524110400,15324.908299999999],[1524196800,15324.908299999999],[1524283200,15324.908299999999],[1524369600,15324.908299999999],[1524456000,15324.908299999999],[1524542400,15324.908299999999],[1524628800,15324.908299999999],[1524715200,15324.908299999999],[1524801600,15324.908299999999],[1524888000,15324.908299999999],[1524974400,15324.908299999999],[1525060800,15324.908299999999],[1525147200,15324.908299999999],[1525233600,15324.908299999999],[1525320000,15324.908299999999],[1525406400,15324.908299999999],[1525492800,15324.908299999999],[1525579200,15324.908299999999],[1525665600,15324.908299999999],[1525752000,15324.908299999999],[1525838400,15324.908299999999],[1525924800,15324.908299999999],[1526011200,15324.908299999999],[1526097600,15324.908299999999],[1526184000,15324.908299999999],[1526270400,15324.908299999999],[1526356800,15324.908299999999],[1526443200,15324.908299999999],[1526529600,15324.908299999999],[1526616000,15324.908299999999],[1526702400,15324.908299999999],[1526788800,15324.908299999999],[1526875200,15324.908299999999],[1526961600,15324.908299999999],[1527048000,15324.908299999999],[1527134400,15324.908299999999],[1527220800,15324.908299999999],[1527307200,15324.908299999999],[1527393600,15324.908299999999],[1527480000,15324.908299999999],[1527566400,15324.908299999999],[1527652800,15324.908299999999],[1527739200,15324.908299999999],[1527825600,15324.908299999999],[1527912000,15324.908299999999],[1527998400,15324.908299999999],[1528084800,15324.908299999999],[1528171200,15324.908299999999],[1528257600,15324.908299999999],[1528344000,15324.908299999999],[1528430400,15324.908299999999],[1528516800,15324.908299999999],[1528603200,15324.908299999999],[1528689600,15324.908299999999],[1528776000,15324.908299999999],[1528862400,15324.908299999999],[1528948800,15324.908299999999],[1529035200,15324.908299999999],[1529121600,15324.908299999999],[1529208000,15324.908299999999],[1529294400,15324.908299999999],[1529380800,15324.908299999999],[1529467200,15324.908299999999],[1529553600,15324.908299999999],[1529640000,15324.908299999999],[1529726400,15324.908299999999],[1529812800,15324.908299999999],[1529899200,15324.908299999999],[1529985600,15324.908299999999],[1530072000,15324.908299999999],[1530158400,15324.908299999999],[1530244800,15324.908299999999],[1530331200,15324.908299999999],[1530417600,15324.908299999999],[1530504000,15324.908299999999],[1530590400,15324.908299999999],[1530676800,15324.908299999999],[1530763200,15324.908299999999],[1530849600,15324.908299999999],[1530936000,15324.908299999999],[1531022400,15324.908299999999],[1531108800,15324.908299999999],[1531195200,15324.908299999999],[1531281600,15324.908299999999],[1531368000,15324.908299999999],[1531454400,15324.908299999999],[1531540800,15324.908299999999],[1531627200,15324.908299999999],[1531713600,15324.908299999999],[1531800000,15324.908299999999],[1531886400,15324.908299999999],[1531972800,15324.908299999999],[1532059200,15324.908299999999],[1532145600,15324.908299999999],[1532232000,15324.908299999999],[1532318400,15324.908299999999],[1532404800,15324.908299999999],[1532491200,15324.908299999999],[1532577600,15324.908299999999],[1532664000,15324.908299999999],[1532750400,15324.908299999999],[1532836800,15324.908299999999],[1532923200,15324.908299999999],[1533009600,15324.908299999999],[1533096000,15324.908299999999],[1533182400,15997.341700000001],[1533268800,15997.341700000001],[1533355200,15997.341700000001],[1533441600,15997.341700000001],[1533528000,15997.341700000001],[1533614400,15997.341700000001],[1533700800,15997.341700000001],[1533787200,15997.341700000001],[1533873600,15997.341700000001],[1533960000,15997.341700000001],[1534046400,15997.341700000001],[1534132800,15997.341700000001],[1534219200,15997.341700000001],[1534305600,15997.341700000001],[1534392000,15997.341700000001],[1534478400,15997.341700000001],[1534564800,15997.341700000001],[1534651200,15997.341700000001],[1534737600,15997.341700000001],[1534824000,15997.341700000001],[1534910400,15997.341700000001],[1534996800,15997.341700000001],[1535083200,15997.341700000001],[1535169600,15997.341700000001],[1535256000,15997.341700000001],[1535342400,15997.341700000001],[1535428800,15997.341700000001],[1535515200,15997.341700000001],[1535601600,15997.341700000001],[1535688000,15997.341700000001],[1535774400,15997.341700000001],[1535860800,15997.341700000001],[1535947200,15997.341700000001],[1536033600,15997.341700000001],[1536120000,15997.341700000001],[1536206400,15997.341700000001],[1536292800,15997.341700000001],[1536379200,15997.341700000001],[1536465600,15997.341700000001],[1536552000,15997.341700000001],[1536638400,15997.341700000001],[1536724800,15997.341700000001],[1536811200,15997.341700000001],[1536897600,15997.341700000001],[1536984000,15997.341700000001],[1537070400,15997.341700000001],[1537156800,15997.341700000001],[1537243200,15997.341700000001],[1537329600,15997.341700000001],[1537416000,15997.341700000001],[1537502400,15997.341700000001],[1537588800,15997.341700000001],[1537675200,15997.341700000001],[1537761600,15997.341700000001],[1537848000,15997.341700000001],[1537934400,15997.341700000001],[1538020800,15997.341700000001],[1538107200,15997.341700000001],[1538193600,15997.341700000001],[1538280000,15997.341700000001],[1538366400,15997.341700000001],[1538452800,15997.341700000001],[1538539200,15997.341700000001],[1538625600,15997.341700000001],[1538712000,15997.341700000001],[1538798400,15997.341700000001],[1538884800,15997.341700000001],[1538971200,15997.341700000001],[1539057600,15997.341700000001],[1539144000,15997.341700000001],[1539230400,15997.341700000001],[1539316800,15997.341700000001],[1539403200,15997.341700000001],[1539489600,15997.341700000001],[1539576000,15997.341700000001],[1539662400,15997.341700000001],[1539748800,15997.341700000001],[1539835200,15997.341700000001],[1539921600,15997.341700000001],[1540008000,15997.341700000001],[1540094400,15997.341700000001],[1540180800,15997.341700000001],[1540267200,15997.341700000001],[1540353600,15997.341700000001],[1540440000,15997.341700000001],[1540526400,15997.341700000001],[1540612800,15997.341700000001],[1540699200,15997.341700000001],[1540785600,15997.341700000001],[1540872000,15997.341700000001],[1540958400,15997.341700000001],[1541044800,15997.341700000001],[1541131200,15997.341700000001],[1541217600,15997.341700000001],[1541304000,15997.341700000001],[1541394000,15997.341700000001],[1541480400,15997.341700000001],[1541566800,15997.341700000001],[1541653200,15997.341700000001],[1541739600,15997.341700000001],[1541826000,15997.341700000001],[1541912400,15997.341700000001],[1541998800,15997.341700000001],[1542085200,15997.341700000001],[1542171600,15997.341700000001],[1542258000,15997.341700000001],[1542344400,15997.341700000001],[1542430800,15997.341700000001],[1542517200,15997.341700000001],[1542603600,15997.341700000001],[1542690000,15997.341700000001],[1542776400,15997.341700000001],[1542862800,15997.341700000001],[1542949200,15997.341700000001],[1543035600,15997.341700000001],[1543122000,15997.341700000001],[1543208400,15997.341700000001],[1543294800,15997.341700000001],[1543381200,15997.341700000001],[1543467600,15997.341700000001],[1543554000,15997.341700000001],[1543640400,15997.341700000001],[1543726800,15997.341700000001],[1543813200,15997.341700000001],[1543899600,15997.341700000001],[1543986000,15997.341700000001],[1544072400,15997.341700000001],[1544158800,15997.341700000001],[1544245200,15997.341700000001],[1544331600,15997.341700000001],[1544418000,15997.341700000001],[1544504400,15997.341700000001],[1544590800,15997.341700000001],[1544677200,15997.341700000001],[1544763600,15997.341700000001],[1544850000,15997.341700000001],[1544936400,15997.341700000001],[1545022800,15997.341700000001],[1545109200,15997.341700000001],[1545195600,15997.341700000001],[1545282000,15997.341700000001],[1545368400,15997.341700000001],[1545454800,15997.341700000001],[1545541200,15997.341700000001],[1545627600,15997.341700000001],[1545714000,15997.341700000001],[1545800400,15997.341700000001],[1545886800,15997.341700000001],[1545973200,15997.341700000001],[1546059600,15997.341700000001],[1546146000,15997.341700000001],[1546232400,15997.341700000001],[1546318800,15997.341700000001],[1546405200,15997.341700000001],[1546491600,15997.341700000001],[1546578000,15997.341700000001],[1546664400,15997.341700000001],[1546750800,15997.341700000001],[1546837200,15997.341700000001],[1546923600,15997.341700000001],[1547010000,15997.341700000001],[1547096400,15997.341700000001],[1547182800,15997.341700000001],[1547269200,15997.341700000001],[1547355600,15997.341700000001],[1547442000,15997.341700000001],[1547528400,15997.341700000001],[1547614800,15997.341700000001],[1547701200,15997.341700000001],[1547787600,15997.341700000001],[1547874000,15997.341700000001],[1547960400,15997.341700000001],[1548046800,15997.341700000001],[1548133200,15997.341700000001],[1548219600,15997.341700000001],[1548306000,15997.341700000001],[1548392400,15997.341700000001],[1548478800,15997.341700000001],[1548565200,15997.341700000001],[1548651600,15997.341700000001],[1548738000,15997.341700000001],[1548824400,15997.341700000001],[1548910800,15997.341700000001],[1548997200,15997.341700000001],[1549083600,15997.341700000001],[1549170000,15997.341700000001],[1549256400,15997.341700000001],[1549342800,15997.341700000001],[1549429200,15997.341700000001],[1549515600,15997.341700000001],[1549602000,15997.341700000001],[1549688400,15997.341700000001],[1549774800,15997.341700000001],[1549861200,15997.341700000001],[1549947600,15997.341700000001],[1550034000,15997.341700000001],[1550120400,15997.341700000001],[1550206800,15997.341700000001],[1550293200,15997.341700000001],[1550379600,15997.341700000001],[1550466000,15997.341700000001],[1550552400,15997.341700000001],[1550638800,15997.341700000001],[1550725200,15997.341700000001],[1550811600,15997.341700000001],[1550898000,15997.341700000001],[1550984400,15997.341700000001],[1551070800,15997.341700000001],[1551157200,15997.341700000001],[1551243600,15997.341700000001],[1551330000,15997.341700000001],[1551416400,15997.341700000001],[1551502800,15997.341700000001],[1551589200,15997.341700000001],[1551675600,15997.341700000001],[1551762000,15997.341700000001],[1551848400,15997.341700000001],[1551934800,15997.341700000001],[1552021200,15997.341700000001],[1552107600,15997.341700000001],[1552194000,15997.341700000001],[1552276800,15997.341700000001],[1552363200,15997.341700000001],[1552449600,15997.341700000001],[1552536000,15997.341700000001],[1552622400,15997.341700000001],[1552708800,15997.341700000001],[1552795200,15997.341700000001],[1552881600,15997.341700000001],[1552968000,15997.341700000001],[1553054400,15997.341700000001],[1553140800,15997.341700000001],[1553227200,15997.341700000001],[1553313600,15997.341700000001],[1553400000,15997.341700000001],[1553486400,15997.341700000001],[1553572800,15997.341700000001],[1553659200,15997.341700000001],[1553745600,15997.341700000001],[1553832000,15997.341700000001],[1553918400,15997.341700000001],[1554004800,15997.341700000001],[1554091200,15997.341700000001],[1554177600,15997.341700000001],[1554264000,15997.341700000001],[1554350400,15997.341700000001],[1554436800,15997.341700000001],[1554523200,15997.341700000001],[1554609600,15997.341700000001],[1554696000,15997.341700000001],[1554782400,15997.341700000001],[1554868800,15997.341700000001],[1554955200,15997.341700000001],[1555041600,15997.341700000001],[1555128000,15997.341700000001],[1555214400,15997.341700000001],[1555300800,15997.341700000001],[1555387200,15997.341700000001],[1555473600,15997.341700000001],[1555560000,15997.341700000001],[1555646400,15997.341700000001],[1555732800,15997.341700000001],[1555819200,15997.341700000001],[1555905600,15997.341700000001],[1555992000,15997.341700000001],[1556078400,15997.341700000001],[1556164800,15997.341700000001],[1556251200,15997.341700000001],[1556337600,15997.341700000001],[1556424000,15997.341700000001],[1556510400,15997.341700000001],[1556596800,15997.341700000001],[1556683200,15997.341700000001],[1556769600,15997.341700000001],[1556856000,15997.341700000001],[1556942400,15997.341700000001],[1557028800,15997.341700000001],[1557115200,15997.341700000001],[1557201600,15997.341700000001],[1557288000,15997.341700000001],[1557374400,15997.341700000001],[1557460800,15997.341700000001],[1557547200,15997.341700000001],[1557633600,15997.341700000001],[1557720000,15997.341700000001],[1557806400,15997.341700000001],[1557892800,15997.341700000001],[1557979200,15997.341700000001],[1558065600,15997.341700000001],[1558152000,15997.341700000001],[1558238400,15997.341700000001],[1558324800,15997.341700000001],[1558411200,15997.341700000001],[1558497600,15997.341700000001],[1558584000,15997.341700000001],[1558670400,15997.341700000001],[1558756800,15997.341700000001],[1558843200,15997.341700000001],[1558929600,15997.341700000001],[1559016000,15997.341700000001],[1559102400,15997.341700000001],[1559188800,15997.341700000001],[1559275200,15997.341700000001],[1559361600,15997.341700000001],[1559448000,15997.341700000001],[1559534400,15997.341700000001],[1559620800,15997.341700000001],[1559707200,15997.341700000001],[1559793600,15997.341700000001],[1559880000,15997.341700000001],[1559966400,15997.341700000001],[1560052800,15997.341700000001],[1560139200,15997.341700000001],[1560225600,15997.341700000001],[1560312000,15997.341700000001],[1560398400,15997.341700000001],[1560484800,15997.341700000001],[1560571200,15997.341700000001],[1560657600,15997.341700000001],[1560744000,15997.341700000001],[1560830400,15997.341700000001],[1560916800,15997.341700000001],[1561003200,15997.341700000001],[1561089600,15997.341700000001],[1561176000,15997.341700000001],[1561262400,15997.341700000001],[1561348800,15997.341700000001],[1561435200,15997.341700000001],[1561521600,15997.341700000001],[1561608000,15997.341700000001],[1561694400,15997.341700000001],[1561780800,15997.341700000001],[1561867200,15997.341700000001],[1561953600,15997.341700000001],[1562040000,15997.341700000001],[1562126400,15997.341700000001],[1562212800,15997.341700000001],[1562299200,15997.341700000001],[1562385600,15997.341700000001],[1562472000,15997.341700000001],[1562558400,15997.341700000001],[1562644800,15997.341700000001],[1562731200,15997.341700000001],[1562817600,15997.341700000001],[1562904000,15997.341700000001],[1562990400,15997.341700000001],[1563076800,15997.341700000001],[1563163200,15997.341700000001],[1563249600,15997.341700000001],[1563336000,15997.341700000001],[1563422400,15997.341700000001],[1563508800,15997.341700000001],[1563595200,15997.341700000001],[1563681600,15997.341700000001],[1563768000,15997.341700000001],[1563854400,15997.341700000001],[1563940800,15997.341700000001],[1564027200,15997.341700000001],[1564113600,15997.341700000001],[1564200000,15997.341700000001],[1564286400,15997.341700000001],[1564372800,15997.341700000001],[1564459200,15997.341700000001],[1564545600,15997.341700000001],[1564632000,15997.341700000001],[1564718400,16854.768400000001],[1564804800,16854.768400000001],[1564891200,16854.768400000001],[1564977600,16854.768400000001],[1565064000,16854.768400000001],[1565150400,16854.768400000001],[1565236800,16854.768400000001],[1565323200,16854.768400000001],[1565409600,16854.768400000001],[1565496000,16854.768400000001],[1565582400,16854.768400000001],[1565668800,16854.768400000001],[1565755200,16854.768400000001],[1565841600,16854.768400000001],[1565928000,16854.768400000001],[1566014400,16854.768400000001],[1566100800,16854.768400000001],[1566187200,16854.768400000001],[1566273600,16854.768400000001],[1566360000,16854.768400000001],[1566446400,16854.768400000001],[1566532800,16854.768400000001],[1566619200,16854.768400000001],[1566705600,16854.768400000001],[1566792000,16854.768400000001],[1566878400,16854.768400000001],[1566964800,16854.768400000001],[1567051200,16854.768400000001],[1567137600,16854.768400000001],[1567224000,16854.768400000001],[1567310400,16854.768400000001],[1567396800,16854.768400000001],[1567483200,16854.768400000001],[1567569600,16854.768400000001],[1567656000,16854.768400000001],[1567742400,16854.768400000001],[1567828800,16854.768400000001],[1567915200,16854.768400000001],[1568001600,16854.768400000001],[1568088000,16854.768400000001],[1568174400,16854.768400000001],[1568260800,16854.768400000001],[1568347200,16854.768400000001],[1568433600,16854.768400000001],[1568520000,16854.768400000001],[1568606400,16854.768400000001],[1568692800,16854.768400000001],[1568779200,16854.768400000001],[1568865600,16854.768400000001],[1568952000,16854.768400000001],[1569038400,16854.768400000001],[1569124800,16854.768400000001],[1569211200,16854.768400000001],[1569297600,16854.768400000001],[1569384000,16854.768400000001],[1569470400,16854.768400000001],[1569556800,16854.768400000001],[1569643200,16854.768400000001],[1569729600,16854.768400000001],[1569816000,16854.768400000001],[1569902400,16854.768400000001],[1569988800,16854.768400000001],[1570075200,16854.768400000001],[1570161600,16854.768400000001],[1570248000,16854.768400000001],[1570334400,16854.768400000001],[1570420800,16854.768400000001],[1570507200,16854.768400000001],[1570593600,16854.768400000001],[1570680000,16854.768400000001],[1570766400,16854.768400000001],[1570852800,16854.768400000001],[1570939200,16854.768400000001],[1571025600,16854.768400000001],[1571112000,16854.768400000001],[1571198400,16854.768400000001],[1571284800,16854.768400000001],[1571371200,16854.768400000001],[1571457600,16854.768400000001],[1571544000,16854.768400000001],[1571630400,16854.768400000001],[1571716800,16854.768400000001],[1571803200,16854.768400000001],[1571889600,16854.768400000001],[1571976000,16854.768400000001],[1572062400,16854.768400000001],[1572148800,16854.768400000001],[1572235200,16854.768400000001],[1572321600,16854.768400000001],[1572408000,16854.768400000001],[1572494400,16854.768400000001],[1572580800,16854.768400000001],[1572667200,16854.768400000001],[1572753600,16854.768400000001],[1572843600,16854.768400000001],[1572930000,16854.768400000001],[1573016400,16854.768400000001],[1573102800,16854.768400000001],[1573189200,16854.768400000001],[1573275600,16854.768400000001],[1573362000,16854.768400000001],[1573448400,16854.768400000001],[1573534800,16854.768400000001],[1573621200,16854.768400000001],[1573707600,16854.768400000001],[1573794000,16854.768400000001],[1573880400,16854.768400000001],[1573966800,16854.768400000001],[1574053200,16854.768400000001],[1574139600,16854.768400000001],[1574226000,16854.768400000001],[1574312400,16854.768400000001],[1574398800,16854.768400000001],[1574485200,16854.768400000001],[1574571600,16854.768400000001],[1574658000,16854.768400000001],[1574744400,16854.768400000001],[1574830800,16854.768400000001],[1574917200,16854.768400000001],[1575003600,16854.768400000001],[1575090000,16854.768400000001],[1575176400,16854.768400000001],[1575262800,16854.768400000001],[1575349200,16854.768400000001],[1575435600,16854.768400000001],[1575522000,16854.768400000001],[1575608400,16854.768400000001],[1575694800,16854.768400000001],[1575781200,16854.768400000001],[1575867600,16854.768400000001],[1575954000,16854.768400000001],[1576040400,16854.768400000001],[1576126800,16854.768400000001],[1576213200,16854.768400000001],[1576299600,16854.768400000001],[1576386000,16854.768400000001],[1576472400,16854.768400000001],[1576558800,16854.768400000001],[1576645200,16854.768400000001],[1576731600,16854.768400000001],[1576818000,16854.768400000001],[1576904400,16854.768400000001],[1576990800,16854.768400000001],[1577077200,16854.768400000001],[1577163600,16854.768400000001],[1577250000,16854.768400000001],[1577336400,16854.768400000001],[1577422800,16854.768400000001],[1577509200,16854.768400000001],[1577595600,16854.768400000001],[1577682000,16854.768400000001],[1577768400,16854.768400000001],[1577854800,16854.768400000001],[1577941200,16854.768400000001],[1578027600,16854.768400000001],[1578114000,16854.768400000001],[1578200400,16854.768400000001],[1578286800,16854.768400000001],[1578373200,16854.768400000001],[1578459600,16854.768400000001],[1578546000,16854.768400000001],[1578632400,16854.768400000001],[1578718800,16854.768400000001],[1578805200,16854.768400000001],[1578891600,16854.768400000001],[1578978000,16854.768400000001],[1579064400,16854.768400000001],[1579150800,16854.768400000001],[1579237200,16854.768400000001],[1579323600,16854.768400000001],[1579410000,16854.768400000001],[1579496400,16854.768400000001],[1579582800,16854.768400000001],[1579669200,16854.768400000001],[1579755600,16854.768400000001],[1579842000,16854.768400000001],[1579928400,16854.768400000001],[1580014800,16854.768400000001],[1580101200,16854.768400000001],[1580187600,16854.768400000001],[1580274000,16854.768400000001],[1580360400,16854.768400000001],[1580446800,16854.768400000001],[1580533200,16854.768400000001],[1580619600,16854.768400000001],[1580706000,16854.768400000001],[1580792400,16854.768400000001],[1580878800,16854.768400000001],[1580965200,16854.768400000001],[1581051600,16854.768400000001],[1581138000,16854.768400000001],[1581224400,16854.768400000001],[1581310800,16854.768400000001],[1581397200,16854.768400000001],[1581483600,16854.768400000001],[1581570000,16854.768400000001],[1581656400,16854.768400000001],[1581742800,16854.768400000001],[1581829200,16854.768400000001],[1581915600,16854.768400000001],[1582002000,16854.768400000001],[1582088400,16854.768400000001],[1582174800,16854.768400000001],[1582261200,16854.768400000001],[1582347600,16854.768400000001],[1582434000,16854.768400000001],[1582520400,16854.768400000001],[1582606800,16854.768400000001],[1582693200,16854.768400000001],[1582779600,16854.768400000001],[1582866000,16854.768400000001],[1582952400,16854.768400000001],[1583038800,16854.768400000001],[1583125200,16854.768400000001],[1583211600,16854.768400000001],[1583298000,16854.768400000001],[1583384400,16854.768400000001],[1583470800,16854.768400000001],[1583557200,16854.768400000001],[1583643600,16854.768400000001],[1583726400,16854.768400000001],[1583812800,16854.768400000001],[1583899200,16854.768400000001],[1583985600,16854.768400000001],[1584072000,16854.768400000001],[1584158400,16854.768400000001],[1584244800,16854.768400000001],[1584331200,16854.768400000001],[1584417600,16854.768400000001],[1584504000,16854.768400000001],[1584590400,16854.768400000001],[1584676800,16854.768400000001],[1584763200,16854.768400000001],[1584849600,16854.768400000001],[1584936000,16854.768400000001],[1585022400,16854.768400000001],[1585108800,16854.768400000001],[1585195200,16854.768400000001],[1585281600,16854.768400000001],[1585368000,16854.768400000001],[1585454400,16854.768400000001],[1585540800,16854.768400000001],[1585627200,16854.768400000001],[1585713600,16854.768400000001],[1585800000,16854.768400000001],[1585886400,16854.768400000001],[1585972800,16854.768400000001],[1586059200,16854.768400000001],[1586145600,16854.768400000001],[1586232000,16854.768400000001],[1586318400,16854.768400000001],[1586404800,16854.768400000001],[1586491200,16854.768400000001],[1586577600,16854.768400000001],[1586664000,16854.768400000001],[1586750400,16854.768400000001],[1586836800,16854.768400000001],[1586923200,16854.768400000001],[1587009600,16854.768400000001],[1587096000,16854.768400000001],[1587182400,16854.768400000001],[1587268800,16854.768400000001],[1587355200,16854.768400000001],[1587441600,16854.768400000001],[1587528000,16854.768400000001],[1587614400,16854.768400000001],[1587700800,16854.768400000001],[1587787200,16854.768400000001],[1587873600,16854.768400000001],[1587960000,16854.768400000001],[1588046400,16854.768400000001],[1588132800,16854.768400000001],[1588219200,16854.768400000001],[1588305600,16854.768400000001],[1588392000,16854.768400000001],[1588478400,16854.768400000001],[1588564800,16854.768400000001],[1588651200,16854.768400000001],[1588737600,16854.768400000001],[1588824000,16854.768400000001],[1588910400,16854.768400000001],[1588996800,16854.768400000001],[1589083200,16854.768400000001],[1589169600,16854.768400000001],[1589256000,16854.768400000001],[1589342400,16854.768400000001],[1589428800,16854.768400000001],[1589515200,16854.768400000001],[1589601600,16854.768400000001],[1589688000,16854.768400000001],[1589774400,16854.768400000001],[1589860800,16854.768400000001],[1589947200,16854.768400000001],[1590033600,16854.768400000001],[1590120000,16854.768400000001],[1590206400,16854.768400000001],[1590292800,16854.768400000001],[1590379200,16854.768400000001],[1590465600,16854.768400000001],[1590552000,16854.768400000001],[1590638400,16854.768400000001],[1590724800,16854.768400000001],[1590811200,16854.768400000001],[1590897600,16854.768400000001],[1590984000,16854.768400000001],[1591070400,16854.768400000001],[1591156800,16854.768400000001],[1591243200,16854.768400000001],[1591329600,16854.768400000001],[1591416000,16854.768400000001],[1591502400,16854.768400000001],[1591588800,16854.768400000001],[1591675200,16854.768400000001],[1591761600,16854.768400000001],[1591848000,16854.768400000001],[1591934400,16854.768400000001],[1592020800,16854.768400000001],[1592107200,16854.768400000001],[1592193600,16854.768400000001],[1592280000,16854.768400000001],[1592366400,16854.768400000001],[1592452800,16854.768400000001],[1592539200,16854.768400000001],[1592625600,16854.768400000001],[1592712000,16854.768400000001],[1592798400,16854.768400000001],[1592884800,16854.768400000001],[1592971200,16854.768400000001],[1593057600,16854.768400000001],[1593144000,16854.768400000001],[1593230400,16854.768400000001],[1593316800,16854.768400000001],[1593403200,16854.768400000001],[1593489600,16854.768400000001],[1593576000,16854.768400000001],[1593662400,16854.768400000001],[1593748800,16854.768400000001],[1593835200,16854.768400000001],[1593921600,16854.768400000001],[1594008000,16854.768400000001],[1594094400,16854.768400000001],[1594180800,16854.768400000001],[1594267200,16854.768400000001],[1594353600,16854.768400000001],[1594440000,16854.768400000001],[1594526400,16854.768400000001],[1594612800,16854.768400000001],[1594699200,16854.768400000001],[1594785600,16854.768400000001],[1594872000,16854.768400000001],[1594958400,16854.768400000001],[1595044800,16854.768400000001],[1595131200,16854.768400000001],[1595217600,16854.768400000001],[1595304000,16854.768400000001],[1595390400,16854.768400000001],[1595476800,16854.768400000001],[1595563200,16854.768400000001],[1595649600,16854.768400000001],[1595736000,16854.768400000001],[1595822400,16854.768400000001],[1595908800,16854.768400000001],[1595995200,16854.768400000001],[1596081600,16854.768400000001],[1596168000,16854.768400000001],[1596254400,16854.768400000001],[1596340800,16854.768400000001],[1596427200,16854.768400000001],[1596513600,17856.317800000001],[1596600000,17856.317800000001],[1596686400,17856.317800000001],[1596772800,17856.317800000001],[1596859200,17856.317800000001],[1596945600,17856.317800000001],[1597032000,17856.317800000001],[1597118400,17856.317800000001],[1597204800,17856.317800000001],[1597291200,17856.317800000001],[1597377600,17856.317800000001],[1597464000,17856.317800000001],[1597550400,17856.317800000001],[1597636800,17856.317800000001],[1597723200,17856.317800000001],[1597809600,17856.317800000001],[1597896000,17856.317800000001],[1597982400,17856.317800000001],[1598068800,17856.317800000001],[1598155200,17856.317800000001],[1598241600,17856.317800000001],[1598328000,17856.317800000001],[1598414400,17856.317800000001],[1598500800,17856.317800000001],[1598587200,17856.317800000001],[1598673600,17856.317800000001],[1598760000,17856.317800000001],[1598846400,17856.317800000001],[1598932800,17856.317800000001],[1599019200,17856.317800000001],[1599105600,17856.317800000001],[1599192000,17856.317800000001],[1599278400,17856.317800000001],[1599364800,17856.317800000001],[1599451200,17856.317800000001],[1599537600,17856.317800000001],[1599624000,17856.317800000001],[1599710400,17856.317800000001],[1599796800,17856.317800000001],[1599883200,17856.317800000001],[1599969600,17856.317800000001],[1600056000,17856.317800000001],[1600142400,17856.317800000001],[1600228800,17856.317800000001],[1600315200,17856.317800000001],[1600401600,17856.317800000001],[1600488000,17856.317800000001],[1600574400,17856.317800000001],[1600660800,17856.317800000001],[1600747200,17856.317800000001],[1600833600,17856.317800000001],[1600920000,17856.317800000001],[1601006400,17856.317800000001],[1601092800,17856.317800000001],[1601179200,17856.317800000001],[1601265600,17856.317800000001],[1601352000,17856.317800000001],[1601438400,17856.317800000001],[1601524800,17856.317800000001],[1601611200,17856.317800000001],[1601697600,17856.317800000001],[1601784000,17856.317800000001],[1601870400,17856.317800000001],[1601956800,17856.317800000001],[1602043200,17856.317800000001],[1602129600,17856.317800000001],[1602216000,17856.317800000001],[1602302400,17856.317800000001],[1602388800,17856.317800000001],[1602475200,17856.317800000001],[1602561600,17856.317800000001],[1602648000,17856.317800000001],[1602734400,17856.317800000001],[1602820800,17856.317800000001],[1602907200,17856.317800000001],[1602993600,17856.317800000001],[1603080000,17856.317800000001],[1603166400,17856.317800000001],[1603252800,17856.317800000001],[1603339200,17856.317800000001],[1603425600,17856.317800000001],[1603512000,17856.317800000001],[1603598400,17856.317800000001],[1603684800,17856.317800000001],[1603771200,17856.317800000001],[1603857600,17856.317800000001],[1603944000,17856.317800000001],[1604030400,17856.317800000001],[1604116800,17856.317800000001],[1604203200,17856.317800000001],[1604293200,17856.317800000001],[1604379600,17856.317800000001],[1604466000,17856.317800000001],[1604552400,17856.317800000001],[1604638800,17856.317800000001],[1604725200,17856.317800000001],[1604811600,17856.317800000001],[1604898000,17856.317800000001],[1604984400,17856.317800000001],[1605070800,17856.317800000001],[1605157200,17856.317800000001],[1605243600,17856.317800000001],[1605330000,17856.317800000001],[1605416400,17856.317800000001],[1605502800,17856.317800000001],[1605589200,17856.317800000001],[1605675600,17856.317800000001],[1605762000,17856.317800000001],[1605848400,17856.317800000001],[1605934800,17856.317800000001],[1606021200,17856.317800000001],[1606107600,17856.317800000001],[1606194000,17856.317800000001],[1606280400,17856.317800000001],[1606366800,17856.317800000001],[1606453200,17856.317800000001],[1606539600,17856.317800000001],[1606626000,17856.317800000001],[1606712400,17856.317800000001],[1606798800,17856.317800000001],[1606885200,17856.317800000001],[1606971600,17856.317800000001],[1607058000,17856.317800000001],[1607144400,17856.317800000001],[1607230800,17856.317800000001],[1607317200,17856.317800000001],[1607403600,17856.317800000001],[1607490000,17856.317800000001],[1607576400,17856.317800000001],[1607662800,17856.317800000001],[1607749200,17856.317800000001],[1607835600,17856.317800000001],[1607922000,17856.317800000001],[1608008400,17856.317800000001],[1608094800,17856.317800000001],[1608181200,17856.317800000001],[1608267600,17856.317800000001],[1608354000,17856.317800000001],[1608440400,17856.317800000001],[1608526800,17856.317800000001],[1608613200,17856.317800000001],[1608699600,17856.317800000001],[1608786000,17856.317800000001],[1608872400,17856.317800000001],[1608958800,17856.317800000001],[1609045200,17856.317800000001],[1609131600,17856.317800000001],[1609218000,17856.317800000001],[1609304400,17856.317800000001],[1609390800,17856.317800000001],[1609477200,17856.317800000001],[1609563600,17856.317800000001],[1609650000,17856.317800000001],[1609736400,17856.317800000001],[1609822800,17856.317800000001],[1609909200,17856.317800000001],[1609995600,17856.317800000001],[1610082000,17856.317800000001],[1610168400,17856.317800000001],[1610254800,17856.317800000001],[1610341200,17856.317800000001],[1610427600,17856.317800000001],[1610514000,17856.317800000001],[1610600400,17856.317800000001],[1610686800,17856.317800000001],[1610773200,17856.317800000001],[1610859600,17856.317800000001],[1610946000,17856.317800000001],[1611032400,17856.317800000001],[1611118800,17856.317800000001],[1611205200,17856.317800000001],[1611291600,17856.317800000001],[1611378000,17856.317800000001],[1611464400,17856.317800000001],[1611550800,17856.317800000001],[1611637200,17856.317800000001],[1611723600,17856.317800000001],[1611810000,17856.317800000001],[1611896400,17856.317800000001],[1611982800,17856.317800000001],[1612069200,17856.317800000001],[1612155600,17856.317800000001],[1612242000,17856.317800000001],[1612328400,17856.317800000001],[1612414800,17856.317800000001],[1612501200,17856.317800000001],[1612587600,17856.317800000001],[1612674000,17856.317800000001],[1612760400,17856.317800000001],[1612846800,17856.317800000001],[1612933200,17856.317800000001],[1613019600,17856.317800000001],[1613106000,17856.317800000001],[1613192400,17856.317800000001],[1613278800,17856.317800000001],[1613365200,17856.317800000001],[1613451600,17856.317800000001],[1613538000,17856.317800000001],[1613624400,17856.317800000001],[1613710800,17856.317800000001],[1613797200,17856.317800000001],[1613883600,17856.317800000001],[1613970000,17856.317800000001],[1614056400,17856.317800000001],[1614142800,17856.317800000001],[1614229200,17856.317800000001],[1614315600,17856.317800000001],[1614402000,17856.317800000001],[1614488400,17856.317800000001],[1614574800,17856.317800000001],[1614661200,17856.317800000001],[1614747600,17856.317800000001],[1614834000,17856.317800000001],[1614920400,17856.317800000001],[1615006800,17856.317800000001],[1615093200,17856.317800000001],[1615179600,17856.317800000001],[1615266000,17856.317800000001],[1615352400,17856.317800000001],[1615438800,17856.317800000001],[1615525200,17856.317800000001],[1615611600,17856.317800000001],[1615698000,17856.317800000001],[1615780800,17856.317800000001],[1615867200,17856.317800000001],[1615953600,17856.317800000001],[1616040000,17856.317800000001],[1616126400,17856.317800000001],[1616212800,17856.317800000001],[1616299200,17856.317800000001],[1616385600,17856.317800000001],[1616472000,17856.317800000001],[1616558400,17856.317800000001],[1616644800,17856.317800000001],[1616731200,17856.317800000001],[1616817600,17856.317800000001],[1616904000,17856.317800000001],[1616990400,17856.317800000001],[1617076800,17856.317800000001],[1617163200,17856.317800000001],[1617249600,17856.317800000001],[1617336000,17856.317800000001],[1617422400,17856.317800000001],[1617508800,17856.317800000001],[1617595200,17856.317800000001],[1617681600,17856.317800000001],[1617768000,17856.317800000001],[1617854400,17856.317800000001],[1617940800,17856.317800000001],[1618027200,17856.317800000001],[1618113600,17856.317800000001],[1618200000,17856.317800000001],[1618286400,17856.317800000001],[1618372800,17856.317800000001],[1618459200,17856.317800000001],[1618545600,17856.317800000001],[1618632000,17856.317800000001],[1618718400,17856.317800000001],[1618804800,17856.317800000001],[1618891200,17856.317800000001],[1618977600,17856.317800000001],[1619064000,17856.317800000001],[1619150400,17856.317800000001],[1619236800,17856.317800000001],[1619323200,17856.317800000001],[1619409600,17856.317800000001],[1619496000,17856.317800000001],[1619582400,17856.317800000001],[1619668800,17856.317800000001],[1619755200,17856.317800000001],[1619841600,17856.317800000001],[1619928000,17856.317800000001],[1620014400,17856.317800000001],[1620100800,17856.317800000001],[1620187200,17856.317800000001],[1620273600,17856.317800000001],[1620360000,17856.317800000001],[1620446400,17856.317800000001],[1620532800,17856.317800000001],[1620619200,17856.317800000001],[1620705600,17856.317800000001],[1620792000,17856.317800000001],[1620878400,17856.317800000001],[1620964800,17856.317800000001],[1621051200,17856.317800000001],[1621137600,17856.317800000001],[1621224000,17856.317800000001],[1621310400,17856.317800000001],[1621396800,17856.317800000001],[1621483200,17856.317800000001],[1621569600,17856.317800000001],[1621656000,17856.317800000001],[1621742400,17856.317800000001],[1621828800,17856.317800000001],[1621915200,17856.317800000001],[1622001600,17856.317800000001],[1622088000,17856.317800000001],[1622174400,17856.317800000001],[1622260800,17856.317800000001],[1622347200,17856.317800000001],[1622433600,17856.317800000001],[1622520000,17856.317800000001],[1622606400,17856.317800000001],[1622692800,17856.317800000001],[1622779200,17856.317800000001],[1622865600,17856.317800000001],[1622952000,17856.317800000001],[1623038400,17856.317800000001],[1623124800,17856.317800000001],[1623211200,17856.317800000001],[1623297600,17856.317800000001],[1623384000,17856.317800000001],[1623470400,17856.317800000001],[1623556800,17856.317800000001],[1623643200,17856.317800000001],[1623729600,17856.317800000001],[1623816000,17856.317800000001],[1623902400,17856.317800000001],[1623988800,17856.317800000001],[1624075200,17856.317800000001],[1624161600,17856.317800000001],[1624248000,17856.317800000001],[1624334400,17856.317800000001],[1624420800,17856.317800000001],[1624507200,17856.317800000001],[1624593600,17856.317800000001],[1624680000,17856.317800000001],[1624766400,17856.317800000001],[1624852800,17856.317800000001],[1624939200,17856.317800000001],[1625025600,17856.317800000001],[1625112000,17856.317800000001],[1625198400,17856.317800000001],[1625284800,17856.317800000001],[1625371200,17856.317800000001],[1625457600,17856.317800000001],[1625544000,17856.317800000001],[1625630400,17856.317800000001],[1625716800,17856.317800000001],[1625803200,17856.317800000001],[1625889600,17856.317800000001],[1625976000,17856.317800000001],[1626062400,17856.317800000001],[1626148800,17856.317800000001],[1626235200,17856.317800000001],[1626321600,17856.317800000001],[1626408000,17856.317800000001],[1626494400,17856.317800000001],[1626580800,17856.317800000001],[1626667200,17856.317800000001],[1626753600,17856.317800000001],[1626840000,17856.317800000001],[1626926400,17856.317800000001],[1627012800,17856.317800000001],[1627099200,17856.317800000001],[1627185600,17856.317800000001],[1627272000,17856.317800000001],[1627358400,17856.317800000001],[1627444800,17856.317800000001],[1627531200,17856.317800000001],[1627617600,17856.317800000001],[1627704000,17856.317800000001],[1627790400,17856.317800000001],[1627876800,17856.317800000001],[1659412800,18544.286],[1659499200,18544.286],[1659585600,18544.286],[1659672000,18544.286],[1659758400,18544.286],[1659844800,18544.286],[1659931200,18544.286],[1660017600,18544.286],[1660104000,18544.286],[1660190400,18544.286],[1660276800,18544.286],[1660363200,18544.286],[1660449600,18544.286],[1660536000,18544.286],[1660622400,18544.286],[1660708800,18544.286],[1660795200,18544.286],[1660881600,18544.286],[1660968000,18544.286],[1661054400,18544.286],[1661140800,18544.286],[1661227200,18544.286],[1661313600,18544.286],[1661400000,18544.286],[1661486400,18544.286],[1661572800,18544.286],[1661659200,18544.286],[1661745600,18544.286],[1661832000,18544.286],[1661918400,18544.286],[1662004800,18544.286],[1662091200,18544.286],[1662177600,18544.286],[1662264000,18544.286],[1662350400,18544.286],[1662436800,18544.286],[1662523200,18544.286],[1662609600,18544.286],[1662696000,18544.286],[1662782400,18544.286],[1662868800,18544.286],[1662955200,18544.286],[1663041600,18544.286],[1663128000,18544.286],[1663214400,18544.286],[1663300800,18544.286],[1663387200,18544.286],[1663473600,18544.286],[1663560000,18544.286],[1663646400,18544.286],[1663732800,18544.286],[1663819200,18544.286],[1663905600,18544.286],[1663992000,18544.286],[1664078400,18544.286],[1664164800,18544.286],[1664251200,18544.286],[1664337600,18544.286],[1664424000,18544.286],[1664510400,18544.286],[1664596800,18544.286],[1664683200,18544.286],[1664769600,18544.286],[1664856000,18544.286],[1664942400,18544.286],[1665028800,18544.286],[1665115200,18544.286],[1665201600,18544.286],[1665288000,18544.286],[1665374400,18544.286],[1665460800,18544.286],[1665547200,18544.286],[1665633600,18544.286],[1665720000,18544.286],[1665806400,18544.286],[1665892800,18544.286],[1665979200,18544.286],[1666065600,18544.286],[1666152000,18544.286],[1666238400,18544.286],[1666324800,18544.286],[1666411200,18544.286],[1666497600,18544.286],[1666584000,18544.286],[1666670400,18544.286],[1666756800,18544.286],[1666843200,18544.286],[1666929600,18544.286],[1667016000,18544.286],[1667102400,18544.286],[1667188800,18544.286],[1667275200,18544.286],[1667361600,18544.286],[1667448000,18544.286],[1667534400,18544.286],[1667620800,18544.286],[1667707200,18544.286],[1667797200,18544.286],[1667883600,18544.286],[1667970000,18544.286],[1668056400,18544.286],[1668142800,18544.286],[1668229200,18544.286],[1668315600,18544.286],[1668402000,18544.286],[1668488400,18544.286],[1668574800,18544.286],[1668661200,18544.286],[1668747600,18544.286],[1668834000,18544.286],[1668920400,18544.286],[1669006800,18544.286],[1669093200,18544.286],[1669179600,18544.286],[1669266000,18544.286],[1669352400,18544.286],[1669438800,18544.286],[1669525200,18544.286],[1669611600,18544.286],[1669698000,18544.286],[1669784400,18544.286],[1669870800,18544.286],[1669957200,18544.286],[1670043600,18544.286],[1670130000,18544.286],[1670216400,18544.286],[1670302800,18544.286],[1670389200,18544.286],[1670475600,18544.286],[1670562000,18544.286],[1670648400,18544.286],[1670734800,18544.286],[1670821200,18544.286],[1670907600,18544.286],[1670994000,18544.286],[1671080400,18544.286],[1671166800,18544.286],[1671253200,18544.286],[1671339600,18544.286],[1671426000,18544.286],[1671512400,18544.286],[1671598800,18544.286],[1671685200,18544.286],[1671771600,18544.286],[1671858000,18544.286],[1671944400,18544.286],[1672030800,18544.286],[1672117200,18544.286],[1672203600,18544.286],[1672290000,18544.286],[1672376400,18544.286],[1672462800,18544.286],[1672549200,18544.286],[1672635600,18544.286],[1672722000,18544.286],[1672808400,18544.286],[1672894800,18544.286],[1672981200,18544.286],[1673067600,18544.286],[1673154000,18544.286],[1673240400,18544.286],[1673326800,18544.286],[1673413200,18544.286],[1673499600,18544.286],[1673586000,18544.286],[1673672400,18544.286],[1673758800,18544.286],[1673845200,18544.286],[1673931600,18544.286],[1674018000,18544.286],[1674104400,18544.286],[1674190800,18544.286],[1674277200,18544.286],[1674363600,18544.286],[1674450000,18544.286],[1674536400,18544.286],[1674622800,18544.286],[1674709200,18544.286],[1674795600,18544.286],[1674882000,18544.286],[1674968400,18544.286],[1675054800,18544.286],[1675141200,18544.286],[1675227600,18544.286],[1675314000,18544.286],[1675400400,18544.286],[1675486800,18544.286],[1675573200,18544.286],[1675659600,18544.286],[1675746000,18544.286],[1675832400,18544.286],[1675918800,18544.286],[1676005200,18544.286],[1676091600,18544.286],[1676178000,18544.286],[1676264400,18544.286],[1676350800,18544.286],[1676437200,18544.286],[1676523600,18544.286],[1676610000,18544.286],[1676696400,18544.286],[1676782800,18544.286],[1676869200,18544.286],[1676955600,18544.286],[1677042000,18544.286],[1677128400,18544.286],[1677214800,18544.286],[1677301200,18544.286],[1677387600,18544.286],[1677474000,18544.286],[1677560400,18544.286],[1677646800,18544.286],[1677733200,18544.286],[1677819600,18544.286],[1677906000,18544.286],[1677992400,18544.286],[1678078800,18544.286],[1678165200,18544.286],[1678251600,18544.286],[1678338000,18544.286],[1678424400,18544.286],[1678510800,18544.286],[1678597200,18544.286],[1678680000,18544.286],[1678766400,18544.286],[1678852800,18544.286],[1678939200,18544.286],[1679025600,18544.286],[1679112000,18544.286],[1679198400,18544.286],[1679284800,18544.286],[1679371200,18544.286],[1679457600,18544.286],[1679544000,18544.286],[1679630400,18544.286],[1679716800,18544.286],[1679803200,18544.286],[1679889600,18544.286],[1679976000,18544.286],[1680062400,18544.286],[1680148800,18544.286],[1680235200,18544.286],[1680321600,18544.286],[1680408000,18544.286],[1680494400,18544.286],[1680580800,18544.286],[1680667200,18544.286],[1680753600,18544.286],[1680840000,18544.286],[1680926400,18544.286],[1681012800,18544.286],[1681099200,18544.286],[1681185600,18544.286],[1681272000,18544.286],[1681358400,18544.286],[1681444800,18544.286],[1681531200,18544.286],[1681617600,18544.286],[1681704000,18544.286],[1681790400,18544.286],[1681876800,18544.286],[1681963200,18544.286],[1682049600,18544.286],[1682136000,18544.286],[1682222400,18544.286],[1682308800,18544.286],[1682395200,18544.286],[1682481600,18544.286],[1682568000,18544.286],[1682654400,18544.286],[1682740800,18544.286],[1682827200,18544.286],[1682913600,18544.286],[1683000000,18544.286],[1683086400,18544.286],[1683172800,18544.286],[1683259200,18544.286],[1683345600,18544.286],[1683432000,18544.286],[1683518400,18544.286],[1683604800,18544.286],[1683691200,18544.286],[1683777600,18544.286],[1683864000,18544.286],[1683950400,18544.286],[1684036800,18544.286],[1684123200,18544.286],[1684209600,18544.286],[1684296000,18544.286],[1684382400,18544.286],[1684468800,18544.286],[1684555200,18544.286],[1684641600,18544.286],[1684728000,18544.286],[1684814400,18544.286],[1684900800,18544.286],[1684987200,18544.286],[1685073600,18544.286],[1685160000,18544.286],[1685246400,18544.286],[1685332800,18544.286],[1685419200,18544.286],[1685505600,18544.286],[1685592000,18544.286],[1685678400,18544.286],[1685764800,18544.286],[1685851200,18544.286],[1685937600,18544.286],[1686024000,18544.286],[1686110400,18544.286],[1686196800,18544.286],[1686283200,18544.286],[1686369600,18544.286],[1686456000,18544.286],[1686542400,18544.286],[1686628800,18544.286],[1686715200,18544.286],[1686801600,18544.286],[1686888000,18544.286],[1686974400,18544.286],[1687060800,18544.286],[1687147200,18544.286],[1687233600,18544.286],[1687320000,18544.286],[1687406400,18544.286],[1687492800,18544.286],[1687579200,18544.286],[1687665600,18544.286],[1687752000,18544.286],[1687838400,18544.286],[1687924800,18544.286],[1688011200,18544.286],[1688097600,18544.286],[1688184000,18544.286],[1688270400,18544.286],[1688356800,18544.286],[1688443200,18544.286],[1688529600,18544.286],[1688616000,18544.286],[1688702400,18544.286],[1688788800,18544.286],[1688875200,18544.286],[1688961600,18544.286],[1689048000,18544.286],[1689134400,18544.286],[1689220800,18544.286],[1689307200,18544.286],[1689393600,18544.286],[1689480000,18544.286],[1689566400,18544.286],[1689652800,18544.286],[1689739200,18544.286],[1689825600,18544.286],[1689912000,18544.286],[1689998400,18544.286],[1690084800,18544.286],[1690171200,18544.286],[1690257600,18544.286],[1690344000,18544.286],[1690430400,18544.286],[1690516800,18544.286],[1690603200,18544.286],[1690689600,18544.286],[1690776000,18544.286],[1690862400,18544.286],[1690948800,19743.606400000001],[1691035200,19743.606400000001],[1691121600,19743.606400000001],[1691208000,19743.606400000001],[1691294400,19743.606400000001],[1691380800,19743.606400000001],[1691467200,19743.606400000001],[1691553600,19743.606400000001],[1691640000,19743.606400000001],[1691726400,19743.606400000001],[1691812800,19743.606400000001],[1691899200,19743.606400000001],[1691985600,19743.606400000001],[1692072000,19743.606400000001],[1692158400,19743.606400000001],[1692244800,19743.606400000001],[1692331200,19743.606400000001],[1692417600,19743.606400000001],[1692504000,19743.606400000001],[1692590400,19743.606400000001],[1692676800,19743.606400000001],[1692763200,19743.606400000001],[1692849600,19743.606400000001],[1692936000,19743.606400000001],[1693022400,19743.606400000001],[1693108800,19743.606400000001],[1693195200,19743.606400000001],[1693281600,19743.606400000001],[1693368000,19743.606400000001],[1693454400,19743.606400000001],[1693540800,19743.606400000001],[1693627200,19743.606400000001],[1693713600,19743.606400000001],[1693800000,19743.606400000001],[1693886400,19743.606400000001],[1693972800,19743.606400000001],[1694059200,19743.606400000001],[1694145600,19743.606400000001],[1694232000,19743.606400000001],[1694318400,19743.606400000001],[1694404800,19743.606400000001],[1694491200,19743.606400000001],[1694577600,19743.606400000001],[1694664000,19743.606400000001],[1694750400,19743.606400000001],[1694836800,19743.606400000001],[1694923200,19743.606400000001],[1695009600,19743.606400000001],[1695096000,19743.606400000001],[1695182400,19743.606400000001],[1695268800,19743.606400000001],[1695355200,19743.606400000001],[1695441600,19743.606400000001],[1695528000,19743.606400000001],[1695614400,19743.606400000001],[1695700800,19743.606400000001],[1695787200,19743.606400000001],[1695873600,19743.606400000001],[1695960000,19743.606400000001],[1696046400,19743.606400000001],[1696132800,19743.606400000001],[1696219200,19743.606400000001],[1696305600,19743.606400000001],[1696392000,19743.606400000001],[1696478400,19743.606400000001],[1696564800,19743.606400000001],[1696651200,19743.606400000001],[1696737600,19743.606400000001],[1696824000,19743.606400000001],[1696910400,19743.606400000001],[1696996800,19743.606400000001],[1697083200,19743.606400000001],[1697169600,19743.606400000001],[1697256000,19743.606400000001],[1697342400,19743.606400000001],[1697428800,19743.606400000001],[1697515200,19743.606400000001],[1697601600,19743.606400000001],[1697688000,19743.606400000001],[1697774400,19743.606400000001],[1697860800,19743.606400000001],[1697947200,19743.606400000001],[1698033600,19743.606400000001],[1698120000,19743.606400000001],[1698206400,19743.606400000001],[1698292800,19743.606400000001],[1698379200,19743.606400000001],[1698465600,19743.606400000001],[1698552000,19743.606400000001],[1698638400,19743.606400000001],[1698724800,19743.606400000001],[1698811200,19743.606400000001],[1698897600,19743.606400000001],[1698984000,19743.606400000001],[1699070400,19743.606400000001],[1699156800,19743.606400000001],[1699246800,19743.606400000001],[1699333200,19743.606400000001],[1699419600,19743.606400000001],[1699506000,19743.606400000001],[1699592400,19743.606400000001],[1699678800,19743.606400000001],[1699765200,19743.606400000001],[1699851600,19743.606400000001],[1699938000,19743.606400000001],[1700024400,19743.606400000001],[1700110800,19743.606400000001],[1700197200,19743.606400000001],[1700283600,19743.606400000001],[1700370000,19743.606400000001],[1700456400,19743.606400000001],[1700542800,19743.606400000001],[1700629200,19743.606400000001],[1700715600,19743.606400000001],[1700802000,19743.606400000001],[1700888400,19743.606400000001],[1700974800,19743.606400000001],[1701061200,19743.606400000001],[1701147600,19743.606400000001],[1701234000,19743.606400000001],[1701320400,19743.606400000001],[1701406800,19743.606400000001],[1701493200,19743.606400000001],[1701579600,19743.606400000001],[1701666000,19743.606400000001],[1701752400,19743.606400000001],[1701838800,19743.606400000001],[1701925200,19743.606400000001],[1702011600,19743.606400000001],[1702098000,19743.606400000001],[1702184400,19743.606400000001],[1702270800,19743.606400000001],[1702357200,19743.606400000001],[1702443600,19743.606400000001],[1702530000,19743.606400000001],[1702616400,19743.606400000001],[1702702800,19743.606400000001],[1702789200,19743.606400000001],[1702875600,19743.606400000001],[1702962000,19743.606400000001],[1703048400,19743.606400000001],[1703134800,19743.606400000001],[1703221200,19743.606400000001],[1703307600,19743.606400000001],[1703394000,19743.606400000001],[1703480400,19743.606400000001],[1703566800,19743.606400000001],[1703653200,19743.606400000001],[1703739600,19743.606400000001],[1703826000,19743.606400000001],[1703912400,19743.606400000001],[1703998800,19743.606400000001],[1704085200,19743.606400000001],[1704171600,19743.606400000001],[1704258000,19743.606400000001],[1704344400,19743.606400000001],[1704430800,19743.606400000001],[1704517200,19743.606400000001],[1704603600,19743.606400000001],[1704690000,19743.606400000001],[1704776400,19743.606400000001],[1704862800,19743.606400000001],[1704949200,19743.606400000001],[1705035600,19743.606400000001],[1705122000,19743.606400000001],[1705208400,19743.606400000001],[1705294800,19743.606400000001],[1705381200,19743.606400000001],[1705467600,19743.606400000001],[1705554000,19743.606400000001],[1705640400,19743.606400000001],[1705726800,19743.606400000001],[1705813200,19743.606400000001],[1705899600,19743.606400000001],[1705986000,19743.606400000001],[1706072400,19743.606400000001],[1706158800,19743.606400000001],[1706245200,19743.606400000001],[1706331600,19743.606400000001],[1706418000,19743.606400000001],[1706504400,19743.606400000001],[1706590800,19743.606400000001],[1706677200,19743.606400000001],[1706763600,19743.606400000001],[1706850000,19743.606400000001],[1706936400,19743.606400000001],[1707022800,19743.606400000001],[1707109200,19743.606400000001],[1707195600,19743.606400000001],[1707282000,19743.606400000001],[1707368400,19743.606400000001],[1707454800,19743.606400000001],[1707541200,19743.606400000001],[1707627600,19743.606400000001],[1707714000,19743.606400000001],[1707800400,19743.606400000001],[1707886800,19743.606400000001],[1707973200,19743.606400000001],[1708059600,19743.606400000001],[1708146000,19743.606400000001],[1708232400,19743.606400000001],[1708318800,19743.606400000001],[1708405200,19743.606400000001],[1708491600,19743.606400000001],[1708578000,19743.606400000001],[1708664400,19743.606400000001],[1708750800,19743.606400000001],[1708837200,19743.606400000001],[1708923600,19743.606400000001],[1709010000,19743.606400000001],[1709096400,19743.606400000001],[1709182800,19743.606400000001],[1709269200,19743.606400000001],[1709355600,19743.606400000001],[1709442000,19743.606400000001],[1709528400,19743.606400000001],[1709614800,19743.606400000001],[1709701200,19743.606400000001],[1709787600,19743.606400000001],[1709874000,19743.606400000001],[1709960400,19743.606400000001],[1710046800,19743.606400000001],[1710129600,19743.606400000001],[1710216000,19743.606400000001],[1710302400,19743.606400000001],[1710388800,19743.606400000001],[1710475200,19743.606400000001],[1710561600,19743.606400000001],[1710648000,19743.606400000001],[1710734400,19743.606400000001],[1710820800,19743.606400000001],[1710907200,19743.606400000001],[1710993600,19743.606400000001],[1711080000,19743.606400000001],[1711166400,19743.606400000001],[1711252800,19743.606400000001],[1711339200,19743.606400000001],[1711425600,19743.606400000001],[1711512000,19743.606400000001],[1711598400,19743.606400000001],[1711684800,19743.606400000001],[1711771200,19743.606400000001],[1711857600,19743.606400000001],[1711944000,19743.606400000001],[1712030400,19743.606400000001],[1712116800,19743.606400000001],[1712203200,19743.606400000001],[1712289600,19743.606400000001],[1712376000,19743.606400000001],[1712462400,19743.606400000001],[1712548800,19743.606400000001],[1712635200,19743.606400000001],[1712721600,19743.606400000001],[1712808000,19743.606400000001],[1712894400,19743.606400000001],[1712980800,19743.606400000001],[1713067200,19743.606400000001],[1713153600,19743.606400000001],[1713240000,19743.606400000001],[1713326400,19743.606400000001],[1713412800,19743.606400000001],[1713499200,19743.606400000001],[1713585600,19743.606400000001],[1713672000,19743.606400000001],[1713758400,19743.606400000001],[1713844800,19743.606400000001],[1713931200,19743.606400000001],[1714017600,19743.606400000001],[1714104000,19743.606400000001],[1714190400,19743.606400000001],[1714276800,19743.606400000001],[1714363200,19743.606400000001],[1714449600,19743.606400000001],[1714536000,19743.606400000001],[1714622400,19743.606400000001],[1714708800,19743.606400000001],[1714795200,19743.606400000001],[1714881600,19743.606400000001],[1714968000,19743.606400000001],[1715054400,19743.606400000001],[1715140800,19743.606400000001],[1715227200,19743.606400000001],[1715313600,19743.606400000001],[1715400000,19743.606400000001],[1715486400,19743.606400000001],[1715572800,19743.606400000001],[1715659200,19743.606400000001],[1715745600,19743.606400000001],[1715832000,19743.606400000001],[1715918400,19743.606400000001],[1716004800,19743.606400000001],[1716091200,19743.606400000001],[1716177600,19743.606400000001],[1716264000,19743.606400000001],[1716350400,19743.606400000001],[1716436800,19743.606400000001],[1716523200,19743.606400000001],[1716609600,19743.606400000001],[1716696000,19743.606400000001],[1716782400,19743.606400000001],[1716868800,19743.606400000001],[1716955200,19743.606400000001],[1717041600,19743.606400000001],[1717128000,19743.606400000001],[1717214400,19743.606400000001],[1717300800,19743.606400000001],[1717387200,19743.606400000001],[1717473600,19743.606400000001],[1717560000,19743.606400000001],[1717646400,19743.606400000001],[1717732800,19743.606400000001],[1717819200,19743.606400000001],[1717905600,19743.606400000001],[1717992000,19743.606400000001],[1718078400,19743.606400000001],[1718164800,19743.606400000001],[1718251200,19743.606400000001],[1718337600,19743.606400000001],[1718424000,19743.606400000001],[1718510400,19743.606400000001],[1718596800,19743.606400000001],[1718683200,19743.606400000001],[1718769600,19743.606400000001],[1718856000,19743.606400000001],[1718942400,19743.606400000001],[1719028800,19743.606400000001],[1719115200,19743.606400000001],[1719201600,19743.606400000001],[1719288000,19743.606400000001],[1719374400,19743.606400000001],[1719460800,19743.606400000001],[1719547200,19743.606400000001],[1719633600,19743.606400000001],[1719720000,19743.606400000001],[1719806400,19743.606400000001],[1719892800,19743.606400000001],[1719979200,19743.606400000001],[1720065600,19743.606400000001],[1720152000,19743.606400000001],[1720238400,19743.606400000001],[1720324800,19743.606400000001],[1720411200,19743.606400000001],[1720497600,19743.606400000001],[1720584000,19743.606400000001],[1720670400,19743.606400000001],[1720756800,19743.606400000001],[1720843200,19743.606400000001],[1720929600,19743.606400000001],[1721016000,19743.606400000001],[1721102400,19743.606400000001],[1721188800,19743.606400000001],[1721275200,19743.606400000001],[1721361600,19743.606400000001],[1721448000,19743.606400000001],[1721534400,19743.606400000001],[1721620800,19743.606400000001],[1721707200,19743.606400000001],[1721793600,19743.606400000001],[1721880000,19743.606400000001],[1721966400,19743.606400000001],[1722052800,19743.606400000001],[1722139200,19743.606400000001],[1722225600,19743.606400000001],[1722312000,19743.606400000001],[1722398400,19743.606400000001],[1722484800,19743.606400000001],[1722571200,20286.880799999999],[1722657600,20286.880799999999],[1722744000,20286.880799999999],[1722830400,20286.880799999999],[1722916800,20286.880799999999],[1723003200,20286.880799999999],[1723089600,20286.880799999999],[1723176000,20286.880799999999],[1723262400,20286.880799999999],[1723348800,20286.880799999999],[1723435200,20286.880799999999],[1723521600,20286.880799999999],[1723608000,20286.880799999999],[1723694400,20286.880799999999],[1723780800,20286.880799999999],[1723867200,20286.880799999999],[1723953600,20286.880799999999],[1724040000,20286.880799999999],[1724126400,20286.880799999999],[1724212800,20286.880799999999],[1724299200,20286.880799999999],[1724385600,20286.880799999999],[1724472000,20286.880799999999],[1724558400,20286.880799999999],[1724644800,20286.880799999999],[1724731200,20286.880799999999],[1724817600,20286.880799999999],[1724904000,20286.880799999999],[1724990400,20286.880799999999],[1725076800,20286.880799999999],[1725163200,20286.880799999999],[1725249600,20286.880799999999],[1725336000,20286.880799999999],[1725422400,20286.880799999999],[1725508800,20286.880799999999],[1725595200,20286.880799999999],[1725681600,20286.880799999999],[1725768000,20286.880799999999],[1725854400,20286.880799999999],[1725940800,20286.880799999999],[1726027200,20286.880799999999],[1726113600,20286.880799999999],[1726200000,20286.880799999999],[1726286400,20286.880799999999],[1726372800,20286.880799999999],[1726459200,20286.880799999999],[1726545600,20286.880799999999],[1726632000,20286.880799999999],[1726718400,20286.880799999999],[1726804800,20286.880799999999],[1726891200,20286.880799999999],[1726977600,20286.880799999999],[1727064000,20286.880799999999],[1727150400,20286.880799999999],[1727236800,20286.880799999999],[1727323200,20286.880799999999],[1727409600,20286.880799999999],[1727496000,20286.880799999999],[1727582400,20286.880799999999],[1727668800,20286.880799999999],[1727755200,20286.880799999999],[1727841600,20286.880799999999],[1727928000,20286.880799999999],[1728014400,20286.880799999999],[1728100800,20286.880799999999],[1728187200,20286.880799999999],[1728273600,20286.880799999999],[1728360000,20286.880799999999],[1728446400,20286.880799999999],[1728532800,20286.880799999999],[1728619200,20286.880799999999],[1728705600,20286.880799999999],[1728792000,20286.880799999999],[1728878400,20286.880799999999],[1728964800,20286.880799999999],[1729051200,20286.880799999999],[1729137600,20286.880799999999],[1729224000,20286.880799999999],[1729310400,20286.880799999999],[1729396800,20286.880799999999],[1729483200,20286.880799999999],[1729569600,20286.880799999999],[1729656000,20286.880799999999],[1729742400,20286.880799999999],[1729828800,20286.880799999999],[1729915200,20286.880799999999],[1730001600,20286.880799999999],[1730088000,20286.880799999999],[1730174400,20286.880799999999],[1730260800,20286.880799999999],[1730347200,20286.880799999999],[1730433600,20286.880799999999],[1730520000,20286.880799999999],[1730606400,20286.880799999999],[1730696400,20286.880799999999],[1730782800,20286.880799999999],[1730869200,20286.880799999999],[1730955600,20286.880799999999],[1731042000,20286.880799999999],[1731128400,20286.880799999999],[1731214800,20286.880799999999],[1731301200,20286.880799999999],[1731387600,20286.880799999999],[1731474000,20286.880799999999],[1731560400,20286.880799999999],[1731646800,20286.880799999999],[1731733200,20286.880799999999],[1731819600,20286.880799999999],[1731906000,20286.880799999999],[1731992400,20286.880799999999],[1732078800,20286.880799999999],[1732165200,20286.880799999999],[1732251600,20286.880799999999],[1732338000,20286.880799999999],[1732424400,20286.880799999999],[1732510800,20286.880799999999],[1732597200,20286.880799999999],[1732683600,20286.880799999999],[1732770000,20286.880799999999],[1732856400,20286.880799999999],[1732942800,20286.880799999999],[1733029200,20286.880799999999],[1733115600,20286.880799999999],[1733202000,20286.880799999999],[1733288400,20286.880799999999],[1733374800,20286.880799999999],[1733461200,20286.880799999999],[1733547600,20286.880799999999],[1733634000,20286.880799999999],[1733720400,20286.880799999999],[1733806800,20286.880799999999],[1733893200,20286.880799999999],[1733979600,20286.880799999999],[1734066000,20286.880799999999],[1734152400,20286.880799999999],[1734238800,20286.880799999999],[1734325200,20286.880799999999],[1734411600,20286.880799999999],[1734498000,20286.880799999999],[1734584400,20286.880799999999],[1734670800,20286.880799999999],[1734757200,20286.880799999999],[1734843600,20286.880799999999],[1734930000,20286.880799999999],[1735016400,20286.880799999999],[1735102800,20286.880799999999],[1735189200,20286.880799999999],[1735275600,20286.880799999999],[1735362000,20286.880799999999],[1735448400,20286.880799999999],[1735534800,20286.880799999999],[1735621200,20286.880799999999],[1735707600,20286.880799999999],[1735794000,20286.880799999999],[1735880400,20286.880799999999],[1735966800,20286.880799999999],[1736053200,20286.880799999999],[1736139600,20286.880799999999],[1736226000,20286.880799999999],[1736312400,20286.880799999999],[1736398800,20286.880799999999],[1736485200,20286.880799999999],[1736571600,20286.880799999999],[1736658000,20286.880799999999],[1736744400,20286.880799999999],[1736830800,20286.880799999999],[1736917200,20286.880799999999],[1737003600,20286.880799999999],[1737090000,20286.880799999999],[1737176400,20286.880799999999],[1737262800,20286.880799999999],[1737349200,20286.880799999999],[1737435600,20286.880799999999],[1737522000,20286.880799999999],[1737608400,20286.880799999999],[1737694800,20286.880799999999],[1737781200,20286.880799999999],[1737867600,20286.880799999999],[1737954000,20286.880799999999],[1738040400,20286.880799999999],[1738126800,20286.880799999999],[1738213200,20286.880799999999],[1738299600,20286.880799999999],[1738386000,20286.880799999999],[1738472400,20286.880799999999],[1738558800,20286.880799999999],[1738645200,20286.880799999999],[1738731600,20286.880799999999],[1738818000,20286.880799999999],[1738904400,20286.880799999999],[1738990800,20286.880799999999],[1739077200,20286.880799999999],[1739163600,20286.880799999999],[1739250000,20286.880799999999],[1739336400,20286.880799999999],[1739422800,20286.880799999999],[1739509200,20286.880799999999],[1739595600,20286.880799999999],[1739682000,20286.880799999999],[1739768400,20286.880799999999],[1739854800,20286.880799999999],[1739941200,20286.880799999999],[1740027600,20286.880799999999],[1740114000,20286.880799999999],[1740200400,20286.880799999999],[1740286800,20286.880799999999],[1740373200,20286.880799999999],[1740459600,20286.880799999999],[1740546000,20286.880799999999],[1740632400,20286.880799999999],[1740718800,20286.880799999999],[1740805200,20286.880799999999],[1740891600,20286.880799999999],[1740978000,20286.880799999999],[1741064400,20286.880799999999],[1741150800,20286.880799999999],[1741237200,20286.880799999999],[1741323600,20286.880799999999],[1741410000,20286.880799999999],[1741496400,20286.880799999999],[1741579200,20286.880799999999],[1741665600,20286.880799999999],[1741752000,20286.880799999999],[1741838400,20286.880799999999],[1741924800,20286.880799999999],[1742011200,20286.880799999999],[1742097600,20286.880799999999],[1742184000,20286.880799999999],[1742270400,20286.880799999999],[1742356800,20286.880799999999],[1742443200,20286.880799999999],[1742529600,20286.880799999999],[1742616000,20286.880799999999],[1742702400,20286.880799999999],[1742788800,20286.880799999999],[1742875200,20286.880799999999],[1742961600,20286.880799999999],[1743048000,20286.880799999999],[1743134400,20286.880799999999],[1743220800,20286.880799999999],[1743307200,20286.880799999999],[1743393600,20286.880799999999],[1743480000,20286.880799999999],[1743566400,20286.880799999999],[1743652800,20286.880799999999],[1743739200,20286.880799999999],[1743825600,20286.880799999999],[1743912000,20286.880799999999],[1743998400,20286.880799999999],[1744084800,20286.880799999999],[1744171200,20286.880799999999],[1744257600,20286.880799999999],[1744344000,20286.880799999999],[1744430400,20286.880799999999],[1744516800,20286.880799999999],[1744603200,20286.880799999999],[1744689600,20286.880799999999],[1744776000,20286.880799999999],[1744862400,20286.880799999999],[1744948800,20286.880799999999],[1745035200,20286.880799999999],[1745121600,20286.880799999999],[1745208000,20286.880799999999],[1745294400,20286.880799999999],[1745380800,20286.880799999999],[1745467200,20286.880799999999],[1745553600,20286.880799999999],[1745640000,20286.880799999999],[1745726400,20286.880799999999],[1745812800,20286.880799999999],[1745899200,20286.880799999999],[1745985600,20286.880799999999],[1746072000,20286.880799999999],[1746158400,20286.880799999999],[1746244800,20286.880799999999],[1746331200,20286.880799999999],[1746417600,20286.880799999999],[1746504000,20286.880799999999],[1746590400,20286.880799999999],[1746676800,20286.880799999999],[1746763200,20286.880799999999],[1746849600,20286.880799999999],[1746936000,20286.880799999999],[1747022400,20286.880799999999],[1747108800,20286.880799999999],[1747195200,20286.880799999999],[1747281600,20286.880799999999],[1747368000,20286.880799999999],[1747454400,20286.880799999999],[1747540800,20286.880799999999],[1747627200,20286.880799999999],[1747713600,20286.880799999999],[1747800000,20286.880799999999],[1747886400,20286.880799999999],[1747972800,20286.880799999999],[1748059200,20286.880799999999],[1748145600,20286.880799999999],[1748232000,20286.880799999999],[1748318400,20286.880799999999],[1748404800,20286.880799999999],[1748491200,20286.880799999999],[1748577600,20286.880799999999],[1748664000,20286.880799999999],[1748750400,20286.880799999999],[1748836800,20286.880799999999],[1748923200,20286.880799999999],[1749009600,20286.880799999999],[1749096000,20286.880799999999],[1749182400,20286.880799999999],[1749268800,20286.880799999999],[1749355200,20286.880799999999],[1749441600,20286.880799999999],[1749528000,20286.880799999999],[1749614400,20286.880799999999],[1749700800,20286.880799999999],[1749787200,20286.880799999999],[1749873600,20286.880799999999],[1749960000,20286.880799999999],[1750046400,20286.880799999999],[1750132800,20286.880799999999],[1750219200,20286.880799999999],[1750305600,20286.880799999999],[1750392000,20286.880799999999],[1750478400,20286.880799999999],[1750564800,20286.880799999999],[1750651200,20286.880799999999],[1750737600,20286.880799999999],[1750824000,20286.880799999999],[1750910400,20286.880799999999],[1750996800,20286.880799999999],[1751083200,20286.880799999999],[1751169600,20286.880799999999],[1751256000,20286.880799999999],[1751342400,20286.880799999999],[1751428800,20286.880799999999],[1751515200,20286.880799999999],[1751601600,20286.880799999999],[1751688000,20286.880799999999],[1751774400,20286.880799999999],[1751860800,20286.880799999999],[1751947200,20286.880799999999],[1752033600,20286.880799999999],[1752120000,20286.880799999999],[1752206400,20286.880799999999],[1752292800,20286.880799999999],[1752379200,20286.880799999999],[1752465600,20286.880799999999],[1752552000,20286.880799999999],[1752638400,20286.880799999999],[1752724800,20286.880799999999],[1752811200,20286.880799999999],[1752897600,20286.880799999999],[1752984000,20286.880799999999],[1753070400,20286.880799999999],[1753156800,20286.880799999999],[1753243200,20286.880799999999],[1753329600,20286.880799999999],[1753416000,20286.880799999999],[1753502400,20286.880799999999],[1753588800,20286.880799999999],[1753675200,20286.880799999999],[1753761600,20286.880799999999],[1753848000,20286.880799999999],[1753934400,20286.880799999999],[1754020800,20286.880799999999],[1754107200,20483.969400000002],[1754193600,20483.969400000002],[1754280000,20483.969400000002],[1754366400,20483.969400000002],[1754452800,20483.969400000002],[1754539200,20483.969400000002],[1754625600,20483.969400000002],[1754712000,20483.969400000002],[1754798400,20483.969400000002],[1754884800,20483.969400000002],[1754971200,20483.969400000002],[1755057600,20483.969400000002],[1755144000,20483.969400000002],[1755230400,20483.969400000002],[1755316800,20483.969400000002],[1755403200,20483.969400000002],[1755489600,20483.969400000002],[1755576000,20483.969400000002],[1755662400,20483.969400000002],[1755748800,20483.969400000002],[1755835200,20483.969400000002],[1755921600,20483.969400000002],[1756008000,20483.969400000002],[1756094400,20483.969400000002],[1756180800,20483.969400000002],[1756267200,20483.969400000002],[1756353600,20483.969400000002],[1756440000,20483.969400000002],[1756526400,20483.969400000002],[1756612800,20483.969400000002],[1756699200,20483.969400000002],[1756785600,20483.969400000002],[1756872000,20483.969400000002],[1756958400,20483.969400000002],[1757044800,20483.969400000002],[1757131200,20483.969400000002],[1757217600,20483.969400000002],[1757304000,20483.969400000002],[1757390400,20483.969400000002],[1757476800,20483.969400000002],[1757563200,20483.969400000002],[1757649600,20483.969400000002],[1757736000,20483.969400000002],[1757822400,20483.969400000002],[1757908800,20483.969400000002],[1757995200,20483.969400000002],[1758081600,20483.969400000002],[1758168000,20483.969400000002],[1758254400,20483.969400000002],[1758340800,20483.969400000002],[1758427200,20483.969400000002],[1758513600,20483.969400000002],[1758600000,20483.969400000002],[1758686400,20483.969400000002],[1758772800,20483.969400000002],[1758859200,20483.969400000002],[1758945600,20483.969400000002],[1759032000,20483.969400000002],[1759118400,20483.969400000002],[1759204800,20483.969400000002],[1759291200,20483.969400000002],[1759377600,20483.969400000002],[1759464000,20483.969400000002],[1759550400,20483.969400000002],[1759636800,20483.969400000002],[1759723200,20483.969400000002],[1759809600,20483.969400000002],[1759896000,20483.969400000002],[1759982400,20483.969400000002],[1760068800,20483.969400000002],[1760155200,20483.969400000002],[1760241600,20483.969400000002],[1760328000,20483.969400000002],[1760414400,20483.969400000002],[1760500800,20483.969400000002],[1760587200,20483.969400000002],[1760673600,20483.969400000002],[1760760000,20483.969400000002],[1760846400,20483.969400000002],[1760932800,20483.969400000002],[1761019200,20483.969400000002],[1761105600,20483.969400000002],[1761192000,20483.969400000002],[1761278400,20483.969400000002],[1761364800,20483.969400000002],[1761451200,20483.969400000002],[1761537600,20483.969400000002],[1761624000,20483.969400000002],[1761710400,20483.969400000002],[1761796800,20483.969400000002],[1761883200,20483.969400000002],[1761969600,20483.969400000002],[1762056000,20483.969400000002],[1762146000,20483.969400000002],[1762232400,20483.969400000002],[1762318800,20483.969400000002],[1762405200,20483.969400000002],[1762491600,20483.969400000002],[1762578000,20483.969400000002],[1762664400,20483.969400000002],[1762750800,20483.969400000002],[1762837200,20483.969400000002],[1762923600,20483.969400000002],[1763010000,20483.969400000002],[1763096400,20483.969400000002],[1763182800,20483.969400000002],[1763269200,20483.969400000002],[1763355600,20483.969400000002],[1763442000,20483.969400000002],[1763528400,20483.969400000002],[1763614800,20483.969400000002],[1763701200,20483.969400000002],[1763787600,20483.969400000002],[1763874000,20483.969400000002],[1763960400,20483.969400000002],[1764046800,20483.969400000002],[1764133200,20483.969400000002],[1764219600,20483.969400000002],[1764306000,20483.969400000002],[1764392400,20483.969400000002],[1764478800,20483.969400000002],[1764565200,20483.969400000002],[1764651600,20483.969400000002],[1764738000,20483.969400000002],[1764824400,20483.969400000002],[1764910800,20483.969400000002],[1764997200,20483.969400000002],[1765083600,20483.969400000002],[1765170000,20483.969400000002],[1765256400,20483.969400000002],[1765342800,20483.969400000002],[1765429200,20483.969400000002],[1765515600,20483.969400000002],[1765602000,20483.969400000002],[1765688400,20483.969400000002],[1765774800,20483.969400000002],[1765861200,20483.969400000002],[1765947600,20483.969400000002],[1766034000,20483.969400000002],[1766120400,20483.969400000002],[1766206800,20483.969400000002],[1766293200,20483.969400000002],[1766379600,20483.969400000002],[1766466000,20483.969400000002],[1766552400,20483.969400000002],[1766638800,20483.969400000002],[1766725200,20483.969400000002],[1766811600,20483.969400000002],[1766898000,20483.969400000002],[1766984400,20483.969400000002],[1767070800,20483.969400000002],[1767157200,20483.969400000002],[1767243600,20483.969400000002],[1767330000,20483.969400000002],[1767416400,20483.969400000002],[1767502800,20483.969400000002],[1767589200,20483.969400000002],[1767675600,20483.969400000002],[1767762000,20483.969400000002],[1767848400,20483.969400000002],[1767934800,20483.969400000002],[1768021200,20483.969400000002],[1768107600,20483.969400000002],[1768194000,20483.969400000002],[1768280400,20483.969400000002],[1768366800,20483.969400000002],[1768453200,20483.969400000002],[1768539600,20483.969400000002],[1768626000,20483.969400000002],[1768712400,20483.969400000002],[1768798800,20483.969400000002],[1768885200,20483.969400000002],[1768971600,20483.969400000002],[1769058000,20483.969400000002],[1769144400,20483.969400000002],[1769230800,20483.969400000002],[1769317200,20483.969400000002],[1769403600,20483.969400000002],[1769490000,20483.969400000002],[1769576400,20483.969400000002],[1769662800,20483.969400000002],[1769749200,20483.969400000002],[1769835600,20483.969400000002],[1769922000,20483.969400000002],[1770008400,20483.969400000002],[1770094800,20483.969400000002],[1770181200,20483.969400000002],[1770267600,20483.969400000002],[1770354000,20483.969400000002],[1770440400,20483.969400000002],[1770526800,20483.969400000002],[1770613200,20483.969400000002],[1770699600,20483.969400000002],[1770786000,20483.969400000002],[1770872400,20483.969400000002],[1770958800,20483.969400000002],[1771045200,20483.969400000002],[1771131600,20483.969400000002],[1771218000,20483.969400000002],[1771304400,20483.969400000002],[1771390800,20483.969400000002],[1771477200,20483.969400000002],[1771563600,20483.969400000002],[1771650000,20483.969400000002],[1771736400,20483.969400000002],[1771822800,20483.969400000002],[1771909200,20483.969400000002],[1771995600,20483.969400000002],[1772082000,20483.969400000002],[1772168400,20483.969400000002],[1772254800,20483.969400000002],[1772341200,20483.969400000002],[1772427600,20483.969400000002],[1772514000,20483.969400000002],[1772600400,20483.969400000002],[1772686800,20483.969400000002],[1772773200,20483.969400000002],[1772859600,20483.969400000002],[1772946000,20483.969400000002],[1773028800,20483.969400000002],[1773115200,20483.969400000002],[1773201600,20483.969400000002],[1773288000,20483.969400000002],[1773374400,20483.969400000002],[1773460800,20483.969400000002],[1773547200,20483.969400000002],[1773633600,20483.969400000002],[1773720000,20483.969400000002],[1773806400,20483.969400000002],[1773892800,20483.969400000002],[1773979200,20483.969400000002],[1774065600,20483.969400000002],[1774152000,20483.969400000002],[1774238400,20483.969400000002],[1774324800,20483.969400000002],[1774411200,20483.969400000002],[1774497600,20483.969400000002],[1774584000,20483.969400000002],[1774670400,20483.969400000002],[1774756800,20483.969400000002],[1774843200,20483.969400000002],[1774929600,20483.969400000002],[1775016000,20483.969400000002],[1775102400,20483.969400000002],[1775188800,20483.969400000002],[1775275200,20483.969400000002],[1775361600,20483.969400000002],[1775448000,20483.969400000002],[1775534400,20483.969400000002],[1775620800,20483.969400000002],[1775707200,20483.969400000002],[1775793600,20483.969400000002],[1775880000,20483.969400000002],[1775966400,20483.969400000002],[1776052800,20483.969400000002],[1776139200,20483.969400000002],[1776225600,20483.969400000002],[1776312000,20483.969400000002],[1776398400,20483.969400000002],[1776484800,20483.969400000002],[1776571200,20483.969400000002],[1776657600,20483.969400000002],[1776744000,20483.969400000002],[1776830400,20483.969400000002],[1776916800,20483.969400000002],[1777003200,20483.969400000002],[1777089600,20483.969400000002],[1777176000,20483.969400000002],[1777262400,20483.969400000002],[1777348800,20483.969400000002],[1777435200,20483.969400000002],[1777521600,20483.969400000002],[1777608000,20483.969400000002],[1777694400,20483.969400000002],[1777780800,20483.969400000002],[1777867200,20483.969400000002],[1777953600,20483.969400000002],[1778040000,20483.969400000002],[1778126400,20483.969400000002],[1778212800,20483.969400000002],[1778299200,20483.969400000002],[1778385600,20483.969400000002],[1778472000,20483.969400000002],[1778558400,20483.969400000002],[1778644800,20483.969400000002],[1778731200,20483.969400000002],[1778817600,20483.969400000002],[1778904000,20483.969400000002],[1778990400,20483.969400000002],[1779076800,20483.969400000002],[1779163200,20483.969400000002],[1779249600,20483.969400000002],[1779336000,20483.969400000002],[1779422400,20483.969400000002],[1779508800,20483.969400000002],[1779595200,20483.969400000002],[1779681600,20483.969400000002],[1779768000,20483.969400000002],[1779854400,20483.969400000002],[1779940800,20483.969400000002],[1780027200,20483.969400000002],[1780113600,20483.969400000002],[1780200000,20483.969400000002],[1780286400,20483.969400000002],[1780372800,20483.969400000002],[1780459200,20483.969400000002],[1780545600,20483.969400000002],[1780632000,20483.969400000002],[1780718400,20483.969400000002],[1780804800,20483.969400000002],[1780891200,20483.969400000002],[1780977600,20483.969400000002],[1781064000,20483.969400000002],[1781150400,20483.969400000002],[1781236800,20483.969400000002],[1781323200,20483.969400000002],[1781409600,20483.969400000002],[1781496000,20483.969400000002],[1781582400,20483.969400000002],[1781668800,20483.969400000002],[1781755200,20483.969400000002],[1781841600,20483.969400000002],[1781928000,20483.969400000002],[1782014400,20483.969400000002],[1782100800,20483.969400000002],[1782187200,20483.969400000002],[1782273600,20483.969400000002],[1782360000,20483.969400000002],[1782446400,20483.969400000002],[1782532800,20483.969400000002],[1782619200,20483.969400000002],[1782705600,20483.969400000002],[1782792000,20483.969400000002],[1782878400,20483.969400000002],[1782964800,20483.969400000002],[1783051200,20483.969400000002],[1783137600,20483.969400000002],[1783224000,20483.969400000002],[1783310400,20483.969400000002],[1783396800,20483.969400000002],[1783483200,20483.969400000002],[1783569600,20483.969400000002],[1783656000,20483.969400000002],[1783742400,20483.969400000002],[1783828800,20483.969400000002],[1783915200,20483.969400000002],[1784001600,20483.969400000002],[1784088000,20483.969400000002],[1784174400,20483.969400000002],[1784260800,20483.969400000002],[1784347200,20483.969400000002],[1784433600,20483.969400000002],[1784520000,20483.969400000002],[1784606400,20483.969400000002],[1784692800,20483.969400000002],[1784779200,20483.969400000002],[1784865600,20483.969400000002],[1784952000,20483.969400000002],[1785038400,20483.969400000002],[1785124800,20483.969400000002],[1785211200,20483.969400000002],[1785297600,20483.969400000002],[1785384000,20483.969400000002],[1785470400,20483.969400000002],[1785556800,20483.969400000002],[1785643200,20483.969400000002],[1785729600,20483.969400000002],[1785816000,21063.018700000001],[1785902400,21063.018700000001],[1785988800,21063.018700000001],[1786075200,21063.018700000001],[1786161600,21063.018700000001],[1786248000,21063.018700000001],[1786334400,21063.018700000001],[1786420800,21063.018700000001],[1786507200,21063.018700000001],[1786593600,21063.018700000001],[1786680000,21063.018700000001],[1786766400,21063.018700000001],[1786852800,21063.018700000001],[1786939200,21063.018700000001],[1787025600,21063.018700000001],[1787112000,21063.018700000001],[1787198400,21063.018700000001],[1787284800,21063.018700000001],[1787371200,21063.018700000001],[1787457600,21063.018700000001],[1787544000,21063.018700000001],[1787630400,21063.018700000001],[1787716800,21063.018700000001],[1787803200,21063.018700000001],[1787889600,21063.018700000001],[1787976000,21063.018700000001],[1788062400,21063.018700000001],[1788148800,21063.018700000001],[1788235200,21063.018700000001],[1788321600,21063.018700000001],[1788408000,21063.018700000001],[1788494400,21063.018700000001],[1788580800,21063.018700000001],[1788667200,21063.018700000001],[1788753600,21063.018700000001],[1788840000,21063.018700000001],[1788926400,21063.018700000001],[1789012800,21063.018700000001],[1789099200,21063.018700000001],[1789185600,21063.018700000001],[1789272000,21063.018700000001],[1789358400,21063.018700000001],[1789444800,21063.018700000001],[1789531200,21063.018700000001],[1789617600,21063.018700000001],[1789704000,21063.018700000001],[1789790400,21063.018700000001],[1789876800,21063.018700000001],[1789963200,21063.018700000001],[1790049600,21063.018700000001],[1790136000,21063.018700000001],[1790222400,21063.018700000001],[1790308800,21063.018700000001],[1790395200,21063.018700000001],[1790481600,21063.018700000001],[1790568000,21063.018700000001],[1790654400,21063.018700000001],[1790740800,21063.018700000001],[1790827200,21063.018700000001],[1790913600,21063.018700000001],[1791000000,21063.018700000001]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2674.7968000000001],[1028347200,2674.7968000000001],[1028433600,2674.7968000000001],[1028520000,2674.7968000000001],[1028606400,2674.7968000000001],[1028692800,2674.7968000000001],[1028779200,2674.7968000000001],[1028865600,2674.7968000000001],[1028952000,2674.7968000000001],[1029038400,2674.7968000000001],[1029124800,2674.7968000000001],[1029211200,2674.7968000000001],[1029297600,2674.7968000000001],[1029384000,2674.7968000000001],[1029470400,2674.7968000000001],[1029556800,2674.7968000000001],[1029643200,2674.7968000000001],[1029729600,2674.7968000000001],[1029816000,2674.7968000000001],[1029902400,2674.7968000000001],[1029988800,2674.7968000000001],[1030075200,2674.7968000000001],[1030161600,2674.7968000000001],[1030248000,2674.7968000000001],[1030334400,2674.7968000000001],[1030420800,2674.7968000000001],[1030507200,2674.7968000000001],[1030593600,2674.7968000000001],[1030680000,2674.7968000000001],[1030766400,2674.7968000000001],[1030852800,2674.7968000000001],[1030939200,2674.7968000000001],[1031025600,2674.7968000000001],[1031112000,2674.7968000000001],[1031198400,2674.7968000000001],[1031284800,2674.7968000000001],[1031371200,2674.7968000000001],[1031457600,2674.7968000000001],[1031544000,2674.7968000000001],[1031630400,2674.7968000000001],[1031716800,2674.7968000000001],[1031803200,2674.7968000000001],[1031889600,2674.7968000000001],[1031976000,2674.7968000000001],[1032062400,2674.7968000000001],[1032148800,2674.7968000000001],[1032235200,2674.7968000000001],[1032321600,2674.7968000000001],[1032408000,2674.7968000000001],[1032494400,2674.7968000000001],[1032580800,2674.7968000000001],[1032667200,2674.7968000000001],[1032753600,2674.7968000000001],[1032840000,2674.7968000000001],[1032926400,2674.7968000000001],[1033012800,2674.7968000000001],[1033099200,2674.7968000000001],[1033185600,2674.7968000000001],[1033272000,2674.7968000000001],[1033358400,2674.7968000000001],[1033444800,2674.7968000000001],[1033531200,2674.7968000000001],[1033617600,2674.7968000000001],[1033704000,2674.7968000000001],[1033790400,2674.7968000000001],[1033876800,2674.7968000000001],[1033963200,2674.7968000000001],[1034049600,2674.7968000000001],[1034136000,2674.7968000000001],[1034222400,2674.7968000000001],[1034308800,2674.7968000000001],[1034395200,2674.7968000000001],[1034481600,2674.7968000000001],[1034568000,2674.7968000000001],[1034654400,2674.7968000000001],[1034740800,2674.7968000000001],[1034827200,2674.7968000000001],[1034913600,2674.7968000000001],[1035000000,2674.7968000000001],[1035086400,2674.7968000000001],[1035172800,2674.7968000000001],[1035259200,2674.7968000000001],[1035345600,2674.7968000000001],[1035432000,2674.7968000000001],[1035518400,2674.7968000000001],[1035604800,2674.7968000000001],[1035691200,2674.7968000000001],[1035781200,2674.7968000000001],[1035867600,2674.7968000000001],[1035954000,2674.7968000000001],[1036040400,2674.7968000000001],[1036126800,2674.7968000000001],[1036213200,2674.7968000000001],[1036299600,2674.7968000000001],[1036386000,2674.7968000000001],[1036472400,2674.7968000000001],[1036558800,2674.7968000000001],[1036645200,2674.7968000000001],[1036731600,2674.7968000000001],[1036818000,2674.7968000000001],[1036904400,2674.7968000000001],[1036990800,2674.7968000000001],[1037077200,2674.7968000000001],[1037163600,2674.7968000000001],[1037250000,2674.7968000000001],[1037336400,2674.7968000000001],[1037422800,2674.7968000000001],[1037509200,2674.7968000000001],[1037595600,2674.7968000000001],[1037682000,2674.7968000000001],[1037768400,2674.7968000000001],[1037854800,2674.7968000000001],[1037941200,2674.7968000000001],[1038027600,2674.7968000000001],[1038114000,2674.7968000000001],[1038200400,2674.7968000000001],[1038286800,2674.7968000000001],[1038373200,2674.7968000000001],[1038459600,2674.7968000000001],[1038546000,2674.7968000000001],[1038632400,2674.7968000000001],[1038718800,2674.7968000000001],[1038805200,2674.7968000000001],[1038891600,2674.7968000000001],[1038978000,2674.7968000000001],[1039064400,2674.7968000000001],[1039150800,2674.7968000000001],[1039237200,2674.7968000000001],[1039323600,2674.7968000000001],[1039410000,2674.7968000000001],[1039496400,2674.7968000000001],[1039582800,2674.7968000000001],[1039669200,2674.7968000000001],[1039755600,2674.7968000000001],[1039842000,2674.7968000000001],[1039928400,2674.7968000000001],[1040014800,2674.7968000000001],[1040101200,2674.7968000000001],[1040187600,2674.7968000000001],[1040274000,2674.7968000000001],[1040360400,2674.7968000000001],[1040446800,2674.7968000000001],[1040533200,2674.7968000000001],[1040619600,2674.7968000000001],[1040706000,2674.7968000000001],[1040792400,2674.7968000000001],[1040878800,2674.7968000000001],[1040965200,2674.7968000000001],[1041051600,2674.7968000000001],[1041138000,2674.7968000000001],[1041224400,2674.7968000000001],[1041310800,2674.7968000000001],[1041397200,2674.7968000000001],[1041483600,2674.7968000000001],[1041570000,2674.7968000000001],[1041656400,2674.7968000000001],[1041742800,2674.7968000000001],[1041829200,2674.7968000000001],[1041915600,2674.7968000000001],[1042002000,2674.7968000000001],[1042088400,2674.7968000000001],[1042174800,2674.7968000000001],[1042261200,2674.7968000000001],[1042347600,2674.7968000000001],[1042434000,2674.7968000000001],[1042520400,2674.7968000000001],[1042606800,2674.7968000000001],[1042693200,2674.7968000000001],[1042779600,2674.7968000000001],[1042866000,2674.7968000000001],[1042952400,2674.7968000000001],[1043038800,2674.7968000000001],[1043125200,2674.7968000000001],[1043211600,2674.7968000000001],[1043298000,2674.7968000000001],[1043384400,2674.7968000000001],[1043470800,2674.7968000000001],[1043557200,2674.7968000000001],[1043643600,2674.7968000000001],[1043730000,2674.7968000000001],[1043816400,2674.7968000000001],[1043902800,2674.7968000000001],[1043989200,2674.7968000000001],[1044075600,2674.7968000000001],[1044162000,2674.7968000000001],[1044248400,2674.7968000000001],[1044334800,2674.7968000000001],[1044421200,2674.7968000000001],[1044507600,2674.7968000000001],[1044594000,2674.7968000000001],[1044680400,2674.7968000000001],[1044766800,2674.7968000000001],[1044853200,2674.7968000000001],[1044939600,2674.7968000000001],[1045026000,2674.7968000000001],[1045112400,2674.7968000000001],[1045198800,2674.7968000000001],[1045285200,2674.7968000000001],[1045371600,2674.7968000000001],[1045458000,2674.7968000000001],[1045544400,2674.7968000000001],[1045630800,2674.7968000000001],[1045717200,2674.7968000000001],[1045803600,2674.7968000000001],[1045890000,2674.7968000000001],[1045976400,2674.7968000000001],[1046062800,2674.7968000000001],[1046149200,2674.7968000000001],[1046235600,2674.7968000000001],[1046322000,2674.7968000000001],[1046408400,2674.7968000000001],[1046494800,2674.7968000000001],[1046581200,2674.7968000000001],[1046667600,2674.7968000000001],[1046754000,2674.7968000000001],[1046840400,2674.7968000000001],[1046926800,2674.7968000000001],[1047013200,2674.7968000000001],[1047099600,2674.7968000000001],[1047186000,2674.7968000000001],[1047272400,2674.7968000000001],[1047358800,2674.7968000000001],[1047445200,2674.7968000000001],[1047531600,2674.7968000000001],[1047618000,2674.7968000000001],[1047704400,2674.7968000000001],[1047790800,2674.7968000000001],[1047877200,2674.7968000000001],[1047963600,2674.7968000000001],[1048050000,2674.7968000000001],[1048136400,2674.7968000000001],[1048222800,2674.7968000000001],[1048309200,2674.7968000000001],[1048395600,2674.7968000000001],[1048482000,2674.7968000000001],[1048568400,2674.7968000000001],[1048654800,2674.7968000000001],[1048741200,2674.7968000000001],[1048827600,2674.7968000000001],[1048914000,2674.7968000000001],[1049000400,2674.7968000000001],[1049086800,2674.7968000000001],[1049173200,2674.7968000000001],[1049259600,2674.7968000000001],[1049346000,2674.7968000000001],[1049432400,2674.7968000000001],[1049518800,2674.7968000000001],[1049605200,2674.7968000000001],[1049688000,2674.7968000000001],[1049774400,2674.7968000000001],[1049860800,2674.7968000000001],[1049947200,2674.7968000000001],[1050033600,2674.7968000000001],[1050120000,2674.7968000000001],[1050206400,2674.7968000000001],[1050292800,2674.7968000000001],[1050379200,2674.7968000000001],[1050465600,2674.7968000000001],[1050552000,2674.7968000000001],[1050638400,2674.7968000000001],[1050724800,2674.7968000000001],[1050811200,2674.7968000000001],[1050897600,2674.7968000000001],[1050984000,2674.7968000000001],[1051070400,2674.7968000000001],[1051156800,2674.7968000000001],[1051243200,2674.7968000000001],[1051329600,2674.7968000000001],[1051416000,2674.7968000000001],[1051502400,2674.7968000000001],[1051588800,2674.7968000000001],[1051675200,2674.7968000000001],[1051761600,2674.7968000000001],[1051848000,2674.7968000000001],[1051934400,2674.7968000000001],[1052020800,2674.7968000000001],[1052107200,2674.7968000000001],[1052193600,2674.7968000000001],[1052280000,2674.7968000000001],[1052366400,2674.7968000000001],[1052452800,2674.7968000000001],[1052539200,2674.7968000000001],[1052625600,2674.7968000000001],[1052712000,2674.7968000000001],[1052798400,2674.7968000000001],[1052884800,2674.7968000000001],[1052971200,2674.7968000000001],[1053057600,2674.7968000000001],[1053144000,2674.7968000000001],[1053230400,2674.7968000000001],[1053316800,2674.7968000000001],[1053403200,2674.7968000000001],[1053489600,2674.7968000000001],[1053576000,2674.7968000000001],[1053662400,2674.7968000000001],[1053748800,2674.7968000000001],[1053835200,2674.7968000000001],[1053921600,2674.7968000000001],[1054008000,2674.7968000000001],[1054094400,2674.7968000000001],[1054180800,2674.7968000000001],[1054267200,2674.7968000000001],[1054353600,2674.7968000000001],[1054440000,2674.7968000000001],[1054526400,2674.7968000000001],[1054612800,2674.7968000000001],[1054699200,2674.7968000000001],[1054785600,2674.7968000000001],[1054872000,2674.7968000000001],[1054958400,2674.7968000000001],[1055044800,2674.7968000000001],[1055131200,2674.7968000000001],[1055217600,2674.7968000000001],[1055304000,2674.7968000000001],[1055390400,2674.7968000000001],[1055476800,2674.7968000000001],[1055563200,2674.7968000000001],[1055649600,2674.7968000000001],[1055736000,2674.7968000000001],[1055822400,2674.7968000000001],[1055908800,2674.7968000000001],[1055995200,2674.7968000000001],[1056081600,2674.7968000000001],[1056168000,2674.7968000000001],[1056254400,2674.7968000000001],[1056340800,2674.7968000000001],[1056427200,2674.7968000000001],[1056513600,2674.7968000000001],[1056600000,2674.7968000000001],[1056686400,2674.7968000000001],[1056772800,2674.7968000000001],[1056859200,2674.7968000000001],[1056945600,2674.7968000000001],[1057032000,2674.7968000000001],[1057118400,2674.7968000000001],[1057204800,2674.7968000000001],[1057291200,2674.7968000000001],[1057377600,2674.7968000000001],[1057464000,2674.7968000000001],[1057550400,2674.7968000000001],[1057636800,2674.7968000000001],[1057723200,2674.7968000000001],[1057809600,2674.7968000000001],[1057896000,2674.7968000000001],[1057982400,2674.7968000000001],[1058068800,2674.7968000000001],[1058155200,2674.7968000000001],[1058241600,2674.7968000000001],[1058328000,2674.7968000000001],[1058414400,2674.7968000000001],[1058500800,2674.7968000000001],[1058587200,2674.7968000000001],[1058673600,2674.7968000000001],[1058760000,2674.7968000000001],[1058846400,2674.7968000000001],[1058932800,2674.7968000000001],[1059019200,2674.7968000000001],[1059105600,2674.7968000000001],[1059192000,2674.7968000000001],[1059278400,2674.7968000000001],[1059364800,2674.7968000000001],[1059451200,2674.7968000000001],[1059537600,2674.7968000000001],[1059624000,2674.7968000000001],[1059710400,2674.7968000000001],[1280808000,9531.1031999999996],[1280894400,9531.1031999999996],[1280980800,9531.1031999999996],[1281067200,9531.1031999999996],[1281153600,9531.1031999999996],[1281240000,9531.1031999999996],[1281326400,9531.1031999999996],[1281412800,9531.1031999999996],[1281499200,9531.1031999999996],[1281585600,9531.1031999999996],[1281672000,9531.1031999999996],[1281758400,9531.1031999999996],[1281844800,9531.1031999999996],[1281931200,9531.1031999999996],[1282017600,9531.1031999999996],[1282104000,9531.1031999999996],[1282190400,9531.1031999999996],[1282276800,9531.1031999999996],[1282363200,9531.1031999999996],[1282449600,9531.1031999999996],[1282536000,9531.1031999999996],[1282622400,9531.1031999999996],[1282708800,9531.1031999999996],[1282795200,9531.1031999999996],[1282881600,9531.1031999999996],[1282968000,9531.1031999999996],[1283054400,9531.1031999999996],[1283140800,9531.1031999999996],[1283227200,9531.1031999999996],[1283313600,9531.1031999999996],[1283400000,9531.1031999999996],[1283486400,9531.1031999999996],[1283572800,9531.1031999999996],[1283659200,9531.1031999999996],[1283745600,9531.1031999999996],[1283832000,9531.1031999999996],[1283918400,9531.1031999999996],[1284004800,9531.1031999999996],[1284091200,9531.1031999999996],[1284177600,9531.1031999999996],[1284264000,9531.1031999999996],[1284350400,9531.1031999999996],[1284436800,9531.1031999999996],[1284523200,9531.1031999999996],[1284609600,9531.1031999999996],[1284696000,9531.1031999999996],[1284782400,9531.1031999999996],[1284868800,9531.1031999999996],[1284955200,9531.1031999999996],[1285041600,9531.1031999999996],[1285128000,9531.1031999999996],[1285214400,9531.1031999999996],[1285300800,9531.1031999999996],[1285387200,9531.1031999999996],[1285473600,9531.1031999999996],[1285560000,9531.1031999999996],[1285646400,9531.1031999999996],[1285732800,9531.1031999999996],[1285819200,9531.1031999999996],[1285905600,9531.1031999999996],[1285992000,9531.1031999999996],[1286078400,9531.1031999999996],[1286164800,9531.1031999999996],[1286251200,9531.1031999999996],[1286337600,9531.1031999999996],[1286424000,9531.1031999999996],[1286510400,9531.1031999999996],[1286596800,9531.1031999999996],[1286683200,9531.1031999999996],[1286769600,9531.1031999999996],[1286856000,9531.1031999999996],[1286942400,9531.1031999999996],[1287028800,9531.1031999999996],[1287115200,9531.1031999999996],[1287201600,9531.1031999999996],[1287288000,9531.1031999999996],[1287374400,9531.1031999999996],[1287460800,9531.1031999999996],[1287547200,9531.1031999999996],[1287633600,9531.1031999999996],[1287720000,9531.1031999999996],[1287806400,9531.1031999999996],[1287892800,9531.1031999999996],[1287979200,9531.1031999999996],[1288065600,9531.1031999999996],[1288152000,9531.1031999999996],[1288238400,9531.1031999999996],[1288324800,9531.1031999999996],[1288411200,9531.1031999999996],[1288497600,9531.1031999999996],[1288584000,9531.1031999999996],[1288670400,9531.1031999999996],[1288756800,9531.1031999999996],[1288843200,9531.1031999999996],[1288929600,9531.1031999999996],[1289016000,9531.1031999999996],[1289102400,9531.1031999999996],[1289192400,9531.1031999999996],[1289278800,9531.1031999999996],[1289365200,9531.1031999999996],[1289451600,9531.1031999999996],[1289538000,9531.1031999999996],[1289624400,9531.1031999999996],[1289710800,9531.1031999999996],[1289797200,9531.1031999999996],[1289883600,9531.1031999999996],[1289970000,9531.1031999999996],[1290056400,9531.1031999999996],[1290142800,9531.1031999999996],[1290229200,9531.1031999999996],[1290315600,9531.1031999999996],[1290402000,9531.1031999999996],[1290488400,9531.1031999999996],[1290574800,9531.1031999999996],[1290661200,9531.1031999999996],[1290747600,9531.1031999999996],[1290834000,9531.1031999999996],[1290920400,9531.1031999999996],[1291006800,9531.1031999999996],[1291093200,9531.1031999999996],[1291179600,9531.1031999999996],[1291266000,9531.1031999999996],[1291352400,9531.1031999999996],[1291438800,9531.1031999999996],[1291525200,9531.1031999999996],[1291611600,9531.1031999999996],[1291698000,9531.1031999999996],[1291784400,9531.1031999999996],[1291870800,9531.1031999999996],[1291957200,9531.1031999999996],[1292043600,9531.1031999999996],[1292130000,9531.1031999999996],[1292216400,9531.1031999999996],[1292302800,9531.1031999999996],[1292389200,9531.1031999999996],[1292475600,9531.1031999999996],[1292562000,9531.1031999999996],[1292648400,9531.1031999999996],[1292734800,9531.1031999999996],[1292821200,9531.1031999999996],[1292907600,9531.1031999999996],[1292994000,9531.1031999999996],[1293080400,9531.1031999999996],[1293166800,9531.1031999999996],[1293253200,9531.1031999999996],[1293339600,9531.1031999999996],[1293426000,9531.1031999999996],[1293512400,9531.1031999999996],[1293598800,9531.1031999999996],[1293685200,9531.1031999999996],[1293771600,9531.1031999999996],[1293858000,9531.1031999999996],[1293944400,9531.1031999999996],[1294030800,9531.1031999999996],[1294117200,9531.1031999999996],[1294203600,9531.1031999999996],[1294290000,9531.1031999999996],[1294376400,9531.1031999999996],[1294462800,9531.1031999999996],[1294549200,9531.1031999999996],[1294635600,9531.1031999999996],[1294722000,9531.1031999999996],[1294808400,9531.1031999999996],[1294894800,9531.1031999999996],[1294981200,9531.1031999999996],[1295067600,9531.1031999999996],[1295154000,9531.1031999999996],[1295240400,9531.1031999999996],[1295326800,9531.1031999999996],[1295413200,9531.1031999999996],[1295499600,9531.1031999999996],[1295586000,9531.1031999999996],[1295672400,9531.1031999999996],[1295758800,9531.1031999999996],[1295845200,9531.1031999999996],[1295931600,9531.1031999999996],[1296018000,9531.1031999999996],[1296104400,9531.1031999999996],[1296190800,9531.1031999999996],[1296277200,9531.1031999999996],[1296363600,9531.1031999999996],[1296450000,9531.1031999999996],[1296536400,9531.1031999999996],[1296622800,9531.1031999999996],[1296709200,9531.1031999999996],[1296795600,9531.1031999999996],[1296882000,9531.1031999999996],[1296968400,9531.1031999999996],[1297054800,9531.1031999999996],[1297141200,9531.1031999999996],[1297227600,9531.1031999999996],[1297314000,9531.1031999999996],[1297400400,9531.1031999999996],[1297486800,9531.1031999999996],[1297573200,9531.1031999999996],[1297659600,9531.1031999999996],[1297746000,9531.1031999999996],[1297832400,9531.1031999999996],[1297918800,9531.1031999999996],[1298005200,9531.1031999999996],[1298091600,9531.1031999999996],[1298178000,9531.1031999999996],[1298264400,9531.1031999999996],[1298350800,9531.1031999999996],[1298437200,9531.1031999999996],[1298523600,9531.1031999999996],[1298610000,9531.1031999999996],[1298696400,9531.1031999999996],[1298782800,9531.1031999999996],[1298869200,9531.1031999999996],[1298955600,9531.1031999999996],[1299042000,9531.1031999999996],[1299128400,9531.1031999999996],[1299214800,9531.1031999999996],[1299301200,9531.1031999999996],[1299387600,9531.1031999999996],[1299474000,9531.1031999999996],[1299560400,9531.1031999999996],[1299646800,9531.1031999999996],[1299733200,9531.1031999999996],[1299819600,9531.1031999999996],[1299906000,9531.1031999999996],[1299992400,9531.1031999999996],[1300075200,9531.1031999999996],[1300161600,9531.1031999999996],[1300248000,9531.1031999999996],[1300334400,9531.1031999999996],[1300420800,9531.1031999999996],[1300507200,9531.1031999999996],[1300593600,9531.1031999999996],[1300680000,9531.1031999999996],[1300766400,9531.1031999999996],[1300852800,9531.1031999999996],[1300939200,9531.1031999999996],[1301025600,9531.1031999999996],[1301112000,9531.1031999999996],[1301198400,9531.1031999999996],[1301284800,9531.1031999999996],[1301371200,9531.1031999999996],[1301457600,9531.1031999999996],[1301544000,9531.1031999999996],[1301630400,9531.1031999999996],[1301716800,9531.1031999999996],[1301803200,9531.1031999999996],[1301889600,9531.1031999999996],[1301976000,9531.1031999999996],[1302062400,9531.1031999999996],[1302148800,9531.1031999999996],[1302235200,9531.1031999999996],[1302321600,9531.1031999999996],[1302408000,9531.1031999999996],[1302494400,9531.1031999999996],[1302580800,9531.1031999999996],[1302667200,9531.1031999999996],[1302753600,9531.1031999999996],[1302840000,9531.1031999999996],[1302926400,9531.1031999999996],[1303012800,9531.1031999999996],[1303099200,9531.1031999999996],[1303185600,9531.1031999999996],[1303272000,9531.1031999999996],[1303358400,9531.1031999999996],[1303444800,9531.1031999999996],[1303531200,9531.1031999999996],[1303617600,9531.1031999999996],[1303704000,9531.1031999999996],[1303790400,9531.1031999999996],[1303876800,9531.1031999999996],[1303963200,9531.1031999999996],[1304049600,9531.1031999999996],[1304136000,9531.1031999999996],[1304222400,9531.1031999999996],[1304308800,9531.1031999999996],[1304395200,9531.1031999999996],[1304481600,9531.1031999999996],[1304568000,9531.1031999999996],[1304654400,9531.1031999999996],[1304740800,9531.1031999999996],[1304827200,9531.1031999999996],[1304913600,9531.1031999999996],[1305000000,9531.1031999999996],[1305086400,9531.1031999999996],[1305172800,9531.1031999999996],[1305259200,9531.1031999999996],[1305345600,9531.1031999999996],[1305432000,9531.1031999999996],[1305518400,9531.1031999999996],[1305604800,9531.1031999999996],[1305691200,9531.1031999999996],[1305777600,9531.1031999999996],[1305864000,9531.1031999999996],[1305950400,9531.1031999999996],[1306036800,9531.1031999999996],[1306123200,9531.1031999999996],[1306209600,9531.1031999999996],[1306296000,9531.1031999999996],[1306382400,9531.1031999999996],[1306468800,9531.1031999999996],[1306555200,9531.1031999999996],[1306641600,9531.1031999999996],[1306728000,9531.1031999999996],[1306814400,9531.1031999999996],[1306900800,9531.1031999999996],[1306987200,9531.1031999999996],[1307073600,9531.1031999999996],[1307160000,9531.1031999999996],[1307246400,9531.1031999999996],[1307332800,9531.1031999999996],[1307419200,9531.1031999999996],[1307505600,9531.1031999999996],[1307592000,9531.1031999999996],[1307678400,9531.1031999999996],[1307764800,9531.1031999999996],[1307851200,9531.1031999999996],[1307937600,9531.1031999999996],[1308024000,9531.1031999999996],[1308110400,9531.1031999999996],[1308196800,9531.1031999999996],[1308283200,9531.1031999999996],[1308369600,9531.1031999999996],[1308456000,9531.1031999999996],[1308542400,9531.1031999999996],[1308628800,9531.1031999999996],[1308715200,9531.1031999999996],[1308801600,9531.1031999999996],[1308888000,9531.1031999999996],[1308974400,9531.1031999999996],[1309060800,9531.1031999999996],[1309147200,9531.1031999999996],[1309233600,9531.1031999999996],[1309320000,9531.1031999999996],[1309406400,9531.1031999999996],[1309492800,9531.1031999999996],[1309579200,9531.1031999999996],[1309665600,9531.1031999999996],[1309752000,9531.1031999999996],[1309838400,9531.1031999999996],[1309924800,9531.1031999999996],[1310011200,9531.1031999999996],[1310097600,9531.1031999999996],[1310184000,9531.1031999999996],[1310270400,9531.1031999999996],[1310356800,9531.1031999999996],[1310443200,9531.1031999999996],[1310529600,9531.1031999999996],[1310616000,9531.1031999999996],[1310702400,9531.1031999999996],[1310788800,9531.1031999999996],[1310875200,9531.1031999999996],[1310961600,9531.1031999999996],[1311048000,9531.1031999999996],[1311134400,9531.1031999999996],[1311220800,9531.1031999999996],[1311307200,9531.1031999999996],[1311393600,9531.1031999999996],[1311480000,9531.1031999999996],[1311566400,9531.1031999999996],[1311652800,9531.1031999999996],[1311739200,9531.1031999999996],[1311825600,9531.1031999999996],[1311912000,9531.1031999999996],[1311998400,9531.1031999999996],[1312084800,9531.1031999999996],[1312171200,9531.1031999999996],[1312257600,10812.441699999999],[1312344000,10812.441699999999],[1312430400,10812.441699999999],[1312516800,10812.441699999999],[1312603200,10812.441699999999],[1312689600,10812.441699999999],[1312776000,10812.441699999999],[1312862400,10812.441699999999],[1312948800,10812.441699999999],[1313035200,10812.441699999999],[1313121600,10812.441699999999],[1313208000,10812.441699999999],[1313294400,10812.441699999999],[1313380800,10812.441699999999],[1313467200,10812.441699999999],[1313553600,10812.441699999999],[1313640000,10812.441699999999],[1313726400,10812.441699999999],[1313812800,10812.441699999999],[1313899200,10812.441699999999],[1313985600,10812.441699999999],[1314072000,10812.441699999999],[1314158400,10812.441699999999],[1314244800,10812.441699999999],[1314331200,10812.441699999999],[1314417600,10812.441699999999],[1314504000,10812.441699999999],[1314590400,10812.441699999999],[1314676800,10812.441699999999],[1314763200,10812.441699999999],[1314849600,10812.441699999999],[1314936000,10812.441699999999],[1315022400,10812.441699999999],[1315108800,10812.441699999999],[1315195200,10812.441699999999],[1315281600,10812.441699999999],[1315368000,10812.441699999999],[1315454400,10812.441699999999],[1315540800,10812.441699999999],[1315627200,10812.441699999999],[1315713600,10812.441699999999],[1315800000,10812.441699999999],[1315886400,10812.441699999999],[1315972800,10812.441699999999],[1316059200,10812.441699999999],[1316145600,10812.441699999999],[1316232000,10812.441699999999],[1316318400,10812.441699999999],[1316404800,10812.441699999999],[1316491200,10812.441699999999],[1316577600,10812.441699999999],[1316664000,10812.441699999999],[1316750400,10812.441699999999],[1316836800,10812.441699999999],[1316923200,10812.441699999999],[1317009600,10812.441699999999],[1317096000,10812.441699999999],[1317182400,10812.441699999999],[1317268800,10812.441699999999],[1317355200,10812.441699999999],[1317441600,10812.441699999999],[1317528000,10812.441699999999],[1317614400,10812.441699999999],[1317700800,10812.441699999999],[1317787200,10812.441699999999],[1317873600,10812.441699999999],[1317960000,10812.441699999999],[1318046400,10812.441699999999],[1318132800,10812.441699999999],[1318219200,10812.441699999999],[1318305600,10812.441699999999],[1318392000,10812.441699999999],[1318478400,10812.441699999999],[1318564800,10812.441699999999],[1318651200,10812.441699999999],[1318737600,10812.441699999999],[1318824000,10812.441699999999],[1318910400,10812.441699999999],[1318996800,10812.441699999999],[1319083200,10812.441699999999],[1319169600,10812.441699999999],[1319256000,10812.441699999999],[1319342400,10812.441699999999],[1319428800,10812.441699999999],[1319515200,10812.441699999999],[1319601600,10812.441699999999],[1319688000,10812.441699999999],[1319774400,10812.441699999999],[1319860800,10812.441699999999],[1319947200,10812.441699999999],[1320033600,10812.441699999999],[1320120000,10812.441699999999],[1320206400,10812.441699999999],[1320292800,10812.441699999999],[1320379200,10812.441699999999],[1320465600,10812.441699999999],[1320552000,10812.441699999999],[1320642000,10812.441699999999],[1320728400,10812.441699999999],[1320814800,10812.441699999999],[1320901200,10812.441699999999],[1320987600,10812.441699999999],[1321074000,10812.441699999999],[1321160400,10812.441699999999],[1321246800,10812.441699999999],[1321333200,10812.441699999999],[1321419600,10812.441699999999],[1321506000,10812.441699999999],[1321592400,10812.441699999999],[1321678800,10812.441699999999],[1321765200,10812.441699999999],[1321851600,10812.441699999999],[1321938000,10812.441699999999],[1322024400,10812.441699999999],[1322110800,10812.441699999999],[1322197200,10812.441699999999],[1322283600,10812.441699999999],[1322370000,10812.441699999999],[1322456400,10812.441699999999],[1322542800,10812.441699999999],[1322629200,10812.441699999999],[1322715600,10812.441699999999],[1322802000,10812.441699999999],[1322888400,10812.441699999999],[1322974800,10812.441699999999],[1323061200,10812.441699999999],[1323147600,10812.441699999999],[1323234000,10812.441699999999],[1323320400,10812.441699999999],[1323406800,10812.441699999999],[1323493200,10812.441699999999],[1323579600,10812.441699999999],[1323666000,10812.441699999999],[1323752400,10812.441699999999],[1323838800,10812.441699999999],[1323925200,10812.441699999999],[1324011600,10812.441699999999],[1324098000,10812.441699999999],[1324184400,10812.441699999999],[1324270800,10812.441699999999],[1324357200,10812.441699999999],[1324443600,10812.441699999999],[1324530000,10812.441699999999],[1324616400,10812.441699999999],[1324702800,10812.441699999999],[1324789200,10812.441699999999],[1324875600,10812.441699999999],[1324962000,10812.441699999999],[1325048400,10812.441699999999],[1325134800,10812.441699999999],[1325221200,10812.441699999999],[1325307600,10812.441699999999],[1325394000,10812.441699999999],[1325480400,10812.441699999999],[1325566800,10812.441699999999],[1325653200,10812.441699999999],[1325739600,10812.441699999999],[1325826000,10812.441699999999],[1325912400,10812.441699999999],[1325998800,10812.441699999999],[1326085200,10812.441699999999],[1326171600,10812.441699999999],[1326258000,10812.441699999999],[1326344400,10812.441699999999],[1326430800,10812.441699999999],[1326517200,10812.441699999999],[1326603600,10812.441699999999],[1326690000,10812.441699999999],[1326776400,10812.441699999999],[1326862800,10812.441699999999],[1326949200,10812.441699999999],[1327035600,10812.441699999999],[1327122000,10812.441699999999],[1327208400,10812.441699999999],[1327294800,10812.441699999999],[1327381200,10812.441699999999],[1327467600,10812.441699999999],[1327554000,10812.441699999999],[1327640400,10812.441699999999],[1327726800,10812.441699999999],[1327813200,10812.441699999999],[1327899600,10812.441699999999],[1327986000,10812.441699999999],[1328072400,10812.441699999999],[1328158800,10812.441699999999],[1328245200,10812.441699999999],[1328331600,10812.441699999999],[1328418000,10812.441699999999],[1328504400,10812.441699999999],[1328590800,10812.441699999999],[1328677200,10812.441699999999],[1328763600,10812.441699999999],[1328850000,10812.441699999999],[1328936400,10812.441699999999],[1329022800,10812.441699999999],[1329109200,10812.441699999999],[1329195600,10812.441699999999],[1329282000,10812.441699999999],[1329368400,10812.441699999999],[1329454800,10812.441699999999],[1329541200,10812.441699999999],[1329627600,10812.441699999999],[1329714000,10812.441699999999],[1329800400,10812.441699999999],[1329886800,10812.441699999999],[1329973200,10812.441699999999],[1330059600,10812.441699999999],[1330146000,10812.441699999999],[1330232400,10812.441699999999],[1330318800,10812.441699999999],[1330405200,10812.441699999999],[1330491600,10812.441699999999],[1330578000,10812.441699999999],[1330664400,10812.441699999999],[1330750800,10812.441699999999],[1330837200,10812.441699999999],[1330923600,10812.441699999999],[1331010000,10812.441699999999],[1331096400,10812.441699999999],[1331182800,10812.441699999999],[1331269200,10812.441699999999],[1331355600,10812.441699999999],[1331442000,10812.441699999999],[1331524800,10812.441699999999],[1331611200,10812.441699999999],[1331697600,10812.441699999999],[1331784000,10812.441699999999],[1331870400,10812.441699999999],[1331956800,10812.441699999999],[1332043200,10812.441699999999],[1332129600,10812.441699999999],[1332216000,10812.441699999999],[1332302400,10812.441699999999],[1332388800,10812.441699999999],[1332475200,10812.441699999999],[1332561600,10812.441699999999],[1332648000,10812.441699999999],[1332734400,10812.441699999999],[1332820800,10812.441699999999],[1332907200,10812.441699999999],[1332993600,10812.441699999999],[1333080000,10812.441699999999],[1333166400,10812.441699999999],[1333252800,10812.441699999999],[1333339200,10812.441699999999],[1333425600,10812.441699999999],[1333512000,10812.441699999999],[1333598400,10812.441699999999],[1333684800,10812.441699999999],[1333771200,10812.441699999999],[1333857600,10812.441699999999],[1333944000,10812.441699999999],[1334030400,10812.441699999999],[1334116800,10812.441699999999],[1334203200,10812.441699999999],[1334289600,10812.441699999999],[1334376000,10812.441699999999],[1334462400,10812.441699999999],[1334548800,10812.441699999999],[1334635200,10812.441699999999],[1334721600,10812.441699999999],[1334808000,10812.441699999999],[1334894400,10812.441699999999],[1334980800,10812.441699999999],[1335067200,10812.441699999999],[1335153600,10812.441699999999],[1335240000,10812.441699999999],[1335326400,10812.441699999999],[1335412800,10812.441699999999],[1335499200,10812.441699999999],[1335585600,10812.441699999999],[1335672000,10812.441699999999],[1335758400,10812.441699999999],[1335844800,10812.441699999999],[1335931200,10812.441699999999],[1336017600,10812.441699999999],[1336104000,10812.441699999999],[1336190400,10812.441699999999],[1336276800,10812.441699999999],[1336363200,10812.441699999999],[1336449600,10812.441699999999],[1336536000,10812.441699999999],[1336622400,10812.441699999999],[1336708800,10812.441699999999],[1336795200,10812.441699999999],[1336881600,10812.441699999999],[1336968000,10812.441699999999],[1337054400,10812.441699999999],[1337140800,10812.441699999999],[1337227200,10812.441699999999],[1337313600,10812.441699999999],[1337400000,10812.441699999999],[1337486400,10812.441699999999],[1337572800,10812.441699999999],[1337659200,10812.441699999999],[1337745600,10812.441699999999],[1337832000,10812.441699999999],[1337918400,10812.441699999999],[1338004800,10812.441699999999],[1338091200,10812.441699999999],[1338177600,10812.441699999999],[1338264000,10812.441699999999],[1338350400,10812.441699999999],[1338436800,10812.441699999999],[1338523200,10812.441699999999],[1338609600,10812.441699999999],[1338696000,10812.441699999999],[1338782400,10812.441699999999],[1338868800,10812.441699999999],[1338955200,10812.441699999999],[1339041600,10812.441699999999],[1339128000,10812.441699999999],[1339214400,10812.441699999999],[1339300800,10812.441699999999],[1339387200,10812.441699999999],[1339473600,10812.441699999999],[1339560000,10812.441699999999],[1339646400,10812.441699999999],[1339732800,10812.441699999999],[1339819200,10812.441699999999],[1339905600,10812.441699999999],[1339992000,10812.441699999999],[1340078400,10812.441699999999],[1340164800,10812.441699999999],[1340251200,10812.441699999999],[1340337600,10812.441699999999],[1340424000,10812.441699999999],[1340510400,10812.441699999999],[1340596800,10812.441699999999],[1340683200,10812.441699999999],[1340769600,10812.441699999999],[1340856000,10812.441699999999],[1340942400,10812.441699999999],[1341028800,10812.441699999999],[1341115200,10812.441699999999],[1341201600,10812.441699999999],[1341288000,10812.441699999999],[1341374400,10812.441699999999],[1341460800,10812.441699999999],[1341547200,10812.441699999999],[1341633600,10812.441699999999],[1341720000,10812.441699999999],[1341806400,10812.441699999999],[1341892800,10812.441699999999],[1341979200,10812.441699999999],[1342065600,10812.441699999999],[1342152000,10812.441699999999],[1342238400,10812.441699999999],[1342324800,10812.441699999999],[1342411200,10812.441699999999],[1342497600,10812.441699999999],[1342584000,10812.441699999999],[1342670400,10812.441699999999],[1342756800,10812.441699999999],[1342843200,10812.441699999999],[1342929600,10812.441699999999],[1343016000,10812.441699999999],[1343102400,10812.441699999999],[1343188800,10812.441699999999],[1343275200,10812.441699999999],[1343361600,10812.441699999999],[1343448000,10812.441699999999],[1343534400,10812.441699999999],[1343620800,10812.441699999999],[1343707200,10812.441699999999],[1343793600,10812.441699999999],[1343880000,11714.298699999999],[1343966400,11714.298699999999],[1344052800,11714.298699999999],[1344139200,11714.298699999999],[1344225600,11714.298699999999],[1344312000,11714.298699999999],[1344398400,11714.298699999999],[1344484800,11714.298699999999],[1344571200,11714.298699999999],[1344657600,11714.298699999999],[1344744000,11714.298699999999],[1344830400,11714.298699999999],[1344916800,11714.298699999999],[1345003200,11714.298699999999],[1345089600,11714.298699999999],[1345176000,11714.298699999999],[1345262400,11714.298699999999],[1345348800,11714.298699999999],[1345435200,11714.298699999999],[1345521600,11714.298699999999],[1345608000,11714.298699999999],[1345694400,11714.298699999999],[1345780800,11714.298699999999],[1345867200,11714.298699999999],[1345953600,11714.298699999999],[1346040000,11714.298699999999],[1346126400,11714.298699999999],[1346212800,11714.298699999999],[1346299200,11714.298699999999],[1346385600,11714.298699999999],[1346472000,11714.298699999999],[1346558400,11714.298699999999],[1346644800,11714.298699999999],[1346731200,11714.298699999999],[1346817600,11714.298699999999],[1346904000,11714.298699999999],[1346990400,11714.298699999999],[1347076800,11714.298699999999],[1347163200,11714.298699999999],[1347249600,11714.298699999999],[1347336000,11714.298699999999],[1347422400,11714.298699999999],[1347508800,11714.298699999999],[1347595200,11714.298699999999],[1347681600,11714.298699999999],[1347768000,11714.298699999999],[1347854400,11714.298699999999],[1347940800,11714.298699999999],[1348027200,11714.298699999999],[1348113600,11714.298699999999],[1348200000,11714.298699999999],[1348286400,11714.298699999999],[1348372800,11714.298699999999],[1348459200,11714.298699999999],[1348545600,11714.298699999999],[1348632000,11714.298699999999],[1348718400,11714.298699999999],[1348804800,11714.298699999999],[1348891200,11714.298699999999],[1348977600,11714.298699999999],[1349064000,11714.298699999999],[1349150400,11714.298699999999],[1349236800,11714.298699999999],[1349323200,11714.298699999999],[1349409600,11714.298699999999],[1349496000,11714.298699999999],[1349582400,11714.298699999999],[1349668800,11714.298699999999],[1349755200,11714.298699999999],[1349841600,11714.298699999999],[1349928000,11714.298699999999],[1350014400,11714.298699999999],[1350100800,11714.298699999999],[1350187200,11714.298699999999],[1350273600,11714.298699999999],[1350360000,11714.298699999999],[1350446400,11714.298699999999],[1350532800,11714.298699999999],[1350619200,11714.298699999999],[1350705600,11714.298699999999],[1350792000,11714.298699999999],[1350878400,11714.298699999999],[1350964800,11714.298699999999],[1351051200,11714.298699999999],[1351137600,11714.298699999999],[1351224000,11714.298699999999],[1351310400,11714.298699999999],[1351396800,11714.298699999999],[1351483200,11714.298699999999],[1351569600,11714.298699999999],[1351656000,11714.298699999999],[1351742400,11714.298699999999],[1351828800,11714.298699999999],[1351915200,11714.298699999999],[1352001600,11714.298699999999],[1352091600,11714.298699999999],[1352178000,11714.298699999999],[1352264400,11714.298699999999],[1352350800,11714.298699999999],[1352437200,11714.298699999999],[1352523600,11714.298699999999],[1352610000,11714.298699999999],[1352696400,11714.298699999999],[1352782800,11714.298699999999],[1352869200,11714.298699999999],[1352955600,11714.298699999999],[1353042000,11714.298699999999],[1353128400,11714.298699999999],[1353214800,11714.298699999999],[1353301200,11714.298699999999],[1353387600,11714.298699999999],[1353474000,11714.298699999999],[1353560400,11714.298699999999],[1353646800,11714.298699999999],[1353733200,11714.298699999999],[1353819600,11714.298699999999],[1353906000,11714.298699999999],[1353992400,11714.298699999999],[1354078800,11714.298699999999],[1354165200,11714.298699999999],[1354251600,11714.298699999999],[1354338000,11714.298699999999],[1354424400,11714.298699999999],[1354510800,11714.298699999999],[1354597200,11714.298699999999],[1354683600,11714.298699999999],[1354770000,11714.298699999999],[1354856400,11714.298699999999],[1354942800,11714.298699999999],[1355029200,11714.298699999999],[1355115600,11714.298699999999],[1355202000,11714.298699999999],[1355288400,11714.298699999999],[1355374800,11714.298699999999],[1355461200,11714.298699999999],[1355547600,11714.298699999999],[1355634000,11714.298699999999],[1355720400,11714.298699999999],[1355806800,11714.298699999999],[1355893200,11714.298699999999],[1355979600,11714.298699999999],[1356066000,11714.298699999999],[1356152400,11714.298699999999],[1356238800,11714.298699999999],[1356325200,11714.298699999999],[1356411600,11714.298699999999],[1356498000,11714.298699999999],[1356584400,11714.298699999999],[1356670800,11714.298699999999],[1356757200,11714.298699999999],[1356843600,11714.298699999999],[1356930000,11714.298699999999],[1357016400,11714.298699999999],[1357102800,11714.298699999999],[1357189200,11714.298699999999],[1357275600,11714.298699999999],[1357362000,11714.298699999999],[1357448400,11714.298699999999],[1357534800,11714.298699999999],[1357621200,11714.298699999999],[1357707600,11714.298699999999],[1357794000,11714.298699999999],[1357880400,11714.298699999999],[1357966800,11714.298699999999],[1358053200,11714.298699999999],[1358139600,11714.298699999999],[1358226000,11714.298699999999],[1358312400,11714.298699999999],[1358398800,11714.298699999999],[1358485200,11714.298699999999],[1358571600,11714.298699999999],[1358658000,11714.298699999999],[1358744400,11714.298699999999],[1358830800,11714.298699999999],[1358917200,11714.298699999999],[1359003600,11714.298699999999],[1359090000,11714.298699999999],[1359176400,11714.298699999999],[1359262800,11714.298699999999],[1359349200,11714.298699999999],[1359435600,11714.298699999999],[1359522000,11714.298699999999],[1359608400,11714.298699999999],[1359694800,11714.298699999999],[1359781200,11714.298699999999],[1359867600,11714.298699999999],[1359954000,11714.298699999999],[1360040400,11714.298699999999],[1360126800,11714.298699999999],[1360213200,11714.298699999999],[1360299600,11714.298699999999],[1360386000,11714.298699999999],[1360472400,11714.298699999999],[1360558800,11714.298699999999],[1360645200,11714.298699999999],[1360731600,11714.298699999999],[1360818000,11714.298699999999],[1360904400,11714.298699999999],[1360990800,11714.298699999999],[1361077200,11714.298699999999],[1361163600,11714.298699999999],[1361250000,11714.298699999999],[1361336400,11714.298699999999],[1361422800,11714.298699999999],[1361509200,11714.298699999999],[1361595600,11714.298699999999],[1361682000,11714.298699999999],[1361768400,11714.298699999999],[1361854800,11714.298699999999],[1361941200,11714.298699999999],[1362027600,11714.298699999999],[1362114000,11714.298699999999],[1362200400,11714.298699999999],[1362286800,11714.298699999999],[1362373200,11714.298699999999],[1362459600,11714.298699999999],[1362546000,11714.298699999999],[1362632400,11714.298699999999],[1362718800,11714.298699999999],[1362805200,11714.298699999999],[1362891600,11714.298699999999],[1362974400,11714.298699999999],[1363060800,11714.298699999999],[1363147200,11714.298699999999],[1363233600,11714.298699999999],[1363320000,11714.298699999999],[1363406400,11714.298699999999],[1363492800,11714.298699999999],[1363579200,11714.298699999999],[1363665600,11714.298699999999],[1363752000,11714.298699999999],[1363838400,11714.298699999999],[1363924800,11714.298699999999],[1364011200,11714.298699999999],[1364097600,11714.298699999999],[1364184000,11714.298699999999],[1364270400,11714.298699999999],[1364356800,11714.298699999999],[1364443200,11714.298699999999],[1364529600,11714.298699999999],[1364616000,11714.298699999999],[1364702400,11714.298699999999],[1364788800,11714.298699999999],[1364875200,11714.298699999999],[1364961600,11714.298699999999],[1365048000,11714.298699999999],[1365134400,11714.298699999999],[1365220800,11714.298699999999],[1365307200,11714.298699999999],[1365393600,11714.298699999999],[1365480000,11714.298699999999],[1365566400,11714.298699999999],[1365652800,11714.298699999999],[1365739200,11714.298699999999],[1365825600,11714.298699999999],[1365912000,11714.298699999999],[1365998400,11714.298699999999],[1366084800,11714.298699999999],[1366171200,11714.298699999999],[1366257600,11714.298699999999],[1366344000,11714.298699999999],[1366430400,11714.298699999999],[1366516800,11714.298699999999],[1366603200,11714.298699999999],[1366689600,11714.298699999999],[1366776000,11714.298699999999],[1366862400,11714.298699999999],[1366948800,11714.298699999999],[1367035200,11714.298699999999],[1367121600,11714.298699999999],[1367208000,11714.298699999999],[1367294400,11714.298699999999],[1367380800,11714.298699999999],[1367467200,11714.298699999999],[1367553600,11714.298699999999],[1367640000,11714.298699999999],[1367726400,11714.298699999999],[1367812800,11714.298699999999],[1367899200,11714.298699999999],[1367985600,11714.298699999999],[1368072000,11714.298699999999],[1368158400,11714.298699999999],[1368244800,11714.298699999999],[1368331200,11714.298699999999],[1368417600,11714.298699999999],[1368504000,11714.298699999999],[1368590400,11714.298699999999],[1368676800,11714.298699999999],[1368763200,11714.298699999999],[1368849600,11714.298699999999],[1368936000,11714.298699999999],[1369022400,11714.298699999999],[1369108800,11714.298699999999],[1369195200,11714.298699999999],[1369281600,11714.298699999999],[1369368000,11714.298699999999],[1369454400,11714.298699999999],[1369540800,11714.298699999999],[1369627200,11714.298699999999],[1369713600,11714.298699999999],[1369800000,11714.298699999999],[1369886400,11714.298699999999],[1369972800,11714.298699999999],[1370059200,11714.298699999999],[1370145600,11714.298699999999],[1370232000,11714.298699999999],[1370318400,11714.298699999999],[1370404800,11714.298699999999],[1370491200,11714.298699999999],[1370577600,11714.298699999999],[1370664000,11714.298699999999],[1370750400,11714.298699999999],[1370836800,11714.298699999999],[1370923200,11714.298699999999],[1371009600,11714.298699999999],[1371096000,11714.298699999999],[1371182400,11714.298699999999],[1371268800,11714.298699999999],[1371355200,11714.298699999999],[1371441600,11714.298699999999],[1371528000,11714.298699999999],[1371614400,11714.298699999999],[1371700800,11714.298699999999],[1371787200,11714.298699999999],[1371873600,11714.298699999999],[1371960000,11714.298699999999],[1372046400,11714.298699999999],[1372132800,11714.298699999999],[1372219200,11714.298699999999],[1372305600,11714.298699999999],[1372392000,11714.298699999999],[1372478400,11714.298699999999],[1372564800,11714.298699999999],[1372651200,11714.298699999999],[1372737600,11714.298699999999],[1372824000,11714.298699999999],[1372910400,11714.298699999999],[1372996800,11714.298699999999],[1373083200,11714.298699999999],[1373169600,11714.298699999999],[1373256000,11714.298699999999],[1373342400,11714.298699999999],[1373428800,11714.298699999999],[1373515200,11714.298699999999],[1373601600,11714.298699999999],[1373688000,11714.298699999999],[1373774400,11714.298699999999],[1373860800,11714.298699999999],[1373947200,11714.298699999999],[1374033600,11714.298699999999],[1374120000,11714.298699999999],[1374206400,11714.298699999999],[1374292800,11714.298699999999],[1374379200,11714.298699999999],[1374465600,11714.298699999999],[1374552000,11714.298699999999],[1374638400,11714.298699999999],[1374724800,11714.298699999999],[1374811200,11714.298699999999],[1374897600,11714.298699999999],[1374984000,11714.298699999999],[1375070400,11714.298699999999],[1375156800,11714.298699999999],[1375243200,11714.298699999999],[1375329600,11714.298699999999],[1375416000,11775.117399999999],[1375502400,11775.117399999999],[1375588800,11775.117399999999],[1375675200,11775.117399999999],[1375761600,11775.117399999999],[1375848000,11775.117399999999],[1375934400,11775.117399999999],[1376020800,11775.117399999999],[1376107200,11775.117399999999],[1376193600,11775.117399999999],[1376280000,11775.117399999999],[1376366400,11775.117399999999],[1376452800,11775.117399999999],[1376539200,11775.117399999999],[1376625600,11775.117399999999],[1376712000,11775.117399999999],[1376798400,11775.117399999999],[1376884800,11775.117399999999],[1376971200,11775.117399999999],[1377057600,11775.117399999999],[1377144000,11775.117399999999],[1377230400,11775.117399999999],[1377316800,11775.117399999999],[1377403200,11775.117399999999],[1377489600,11775.117399999999],[1377576000,11775.117399999999],[1377662400,11775.117399999999],[1377748800,11775.117399999999],[1377835200,11775.117399999999],[1377921600,11775.117399999999],[1378008000,11775.117399999999],[1378094400,11775.117399999999],[1378180800,11775.117399999999],[1378267200,11775.117399999999],[1378353600,11775.117399999999],[1378440000,11775.117399999999],[1378526400,11775.117399999999],[1378612800,11775.117399999999],[1378699200,11775.117399999999],[1378785600,11775.117399999999],[1378872000,11775.117399999999],[1378958400,11775.117399999999],[1379044800,11775.117399999999],[1379131200,11775.117399999999],[1379217600,11775.117399999999],[1379304000,11775.117399999999],[1379390400,11775.117399999999],[1379476800,11775.117399999999],[1379563200,11775.117399999999],[1379649600,11775.117399999999],[1379736000,11775.117399999999],[1379822400,11775.117399999999],[1379908800,11775.117399999999],[1379995200,11775.117399999999],[1380081600,11775.117399999999],[1380168000,11775.117399999999],[1380254400,11775.117399999999],[1380340800,11775.117399999999],[1380427200,11775.117399999999],[1380513600,11775.117399999999],[1380600000,11775.117399999999],[1380686400,11775.117399999999],[1380772800,11775.117399999999],[1380859200,11775.117399999999],[1380945600,11775.117399999999],[1381032000,11775.117399999999],[1381118400,11775.117399999999],[1381204800,11775.117399999999],[1381291200,11775.117399999999],[1381377600,11775.117399999999],[1381464000,11775.117399999999],[1381550400,11775.117399999999],[1381636800,11775.117399999999],[1381723200,11775.117399999999],[1381809600,11775.117399999999],[1381896000,11775.117399999999],[1381982400,11775.117399999999],[1382068800,11775.117399999999],[1382155200,11775.117399999999],[1382241600,11775.117399999999],[1382328000,11775.117399999999],[1382414400,11775.117399999999],[1382500800,11775.117399999999],[1382587200,11775.117399999999],[1382673600,11775.117399999999],[1382760000,11775.117399999999],[1382846400,11775.117399999999],[1382932800,11775.117399999999],[1383019200,11775.117399999999],[1383105600,11775.117399999999],[1383192000,11775.117399999999],[1383278400,11775.117399999999],[1383364800,11775.117399999999],[1383451200,11775.117399999999],[1383541200,11775.117399999999],[1383627600,11775.117399999999],[1383714000,11775.117399999999],[1383800400,11775.117399999999],[1383886800,11775.117399999999],[1383973200,11775.117399999999],[1384059600,11775.117399999999],[1384146000,11775.117399999999],[1384232400,11775.117399999999],[1384318800,11775.117399999999],[1384405200,11775.117399999999],[1384491600,11775.117399999999],[1384578000,11775.117399999999],[1384664400,11775.117399999999],[1384750800,11775.117399999999],[1384837200,11775.117399999999],[1384923600,11775.117399999999],[1385010000,11775.117399999999],[1385096400,11775.117399999999],[1385182800,11775.117399999999],[1385269200,11775.117399999999],[1385355600,11775.117399999999],[1385442000,11775.117399999999],[1385528400,11775.117399999999],[1385614800,11775.117399999999],[1385701200,11775.117399999999],[1385787600,11775.117399999999],[1385874000,11775.117399999999],[1385960400,11775.117399999999],[1386046800,11775.117399999999],[1386133200,11775.117399999999],[1386219600,11775.117399999999],[1386306000,11775.117399999999],[1386392400,11775.117399999999],[1386478800,11775.117399999999],[1386565200,11775.117399999999],[1386651600,11775.117399999999],[1386738000,11775.117399999999],[1386824400,11775.117399999999],[1386910800,11775.117399999999],[1386997200,11775.117399999999],[1387083600,11775.117399999999],[1387170000,11775.117399999999],[1387256400,11775.117399999999],[1387342800,11775.117399999999],[1387429200,11775.117399999999],[1387515600,11775.117399999999],[1387602000,11775.117399999999],[1387688400,11775.117399999999],[1387774800,11775.117399999999],[1387861200,11775.117399999999],[1387947600,11775.117399999999],[1388034000,11775.117399999999],[1388120400,11775.117399999999],[1388206800,11775.117399999999],[1388293200,11775.117399999999],[1388379600,11775.117399999999],[1388466000,11775.117399999999],[1388552400,11775.117399999999],[1388638800,11775.117399999999],[1388725200,11775.117399999999],[1388811600,11775.117399999999],[1388898000,11775.117399999999],[1388984400,11775.117399999999],[1389070800,11775.117399999999],[1389157200,11775.117399999999],[1389243600,11775.117399999999],[1389330000,11775.117399999999],[1389416400,11775.117399999999],[1389502800,11775.117399999999],[1389589200,11775.117399999999],[1389675600,11775.117399999999],[1389762000,11775.117399999999],[1389848400,11775.117399999999],[1389934800,11775.117399999999],[1390021200,11775.117399999999],[1390107600,11775.117399999999],[1390194000,11775.117399999999],[1390280400,11775.117399999999],[1390366800,11775.117399999999],[1390453200,11775.117399999999],[1390539600,11775.117399999999],[1390626000,11775.117399999999],[1390712400,11775.117399999999],[1390798800,11775.117399999999],[1390885200,11775.117399999999],[1390971600,11775.117399999999],[1391058000,11775.117399999999],[1391144400,11775.117399999999],[1391230800,11775.117399999999],[1391317200,11775.117399999999],[1391403600,11775.117399999999],[1391490000,11775.117399999999],[1391576400,11775.117399999999],[1391662800,11775.117399999999],[1391749200,11775.117399999999],[1391835600,11775.117399999999],[1391922000,11775.117399999999],[1392008400,11775.117399999999],[1392094800,11775.117399999999],[1392181200,11775.117399999999],[1392267600,11775.117399999999],[1392354000,11775.117399999999],[1392440400,11775.117399999999],[1392526800,11775.117399999999],[1392613200,11775.117399999999],[1392699600,11775.117399999999],[1392786000,11775.117399999999],[1392872400,11775.117399999999],[1392958800,11775.117399999999],[1393045200,11775.117399999999],[1393131600,11775.117399999999],[1393218000,11775.117399999999],[1393304400,11775.117399999999],[1393390800,11775.117399999999],[1393477200,11775.117399999999],[1393563600,11775.117399999999],[1393650000,11775.117399999999],[1393736400,11775.117399999999],[1393822800,11775.117399999999],[1393909200,11775.117399999999],[1393995600,11775.117399999999],[1394082000,11775.117399999999],[1394168400,11775.117399999999],[1394254800,11775.117399999999],[1394341200,11775.117399999999],[1394424000,11775.117399999999],[1394510400,11775.117399999999],[1394596800,11775.117399999999],[1394683200,11775.117399999999],[1394769600,11775.117399999999],[1394856000,11775.117399999999],[1394942400,11775.117399999999],[1395028800,11775.117399999999],[1395115200,11775.117399999999],[1395201600,11775.117399999999],[1395288000,11775.117399999999],[1395374400,11775.117399999999],[1395460800,11775.117399999999],[1395547200,11775.117399999999],[1395633600,11775.117399999999],[1395720000,11775.117399999999],[1395806400,11775.117399999999],[1395892800,11775.117399999999],[1395979200,11775.117399999999],[1396065600,11775.117399999999],[1396152000,11775.117399999999],[1396238400,11775.117399999999],[1396324800,11775.117399999999],[1396411200,11775.117399999999],[1396497600,11775.117399999999],[1396584000,11775.117399999999],[1396670400,11775.117399999999],[1396756800,11775.117399999999],[1396843200,11775.117399999999],[1396929600,11775.117399999999],[1397016000,11775.117399999999],[1397102400,11775.117399999999],[1397188800,11775.117399999999],[1397275200,11775.117399999999],[1397361600,11775.117399999999],[1397448000,11775.117399999999],[1397534400,11775.117399999999],[1397620800,11775.117399999999],[1397707200,11775.117399999999],[1397793600,11775.117399999999],[1397880000,11775.117399999999],[1397966400,11775.117399999999],[1398052800,11775.117399999999],[1398139200,11775.117399999999],[1398225600,11775.117399999999],[1398312000,11775.117399999999],[1398398400,11775.117399999999],[1398484800,11775.117399999999],[1398571200,11775.117399999999],[1398657600,11775.117399999999],[1398744000,11775.117399999999],[1398830400,11775.117399999999],[1398916800,11775.117399999999],[1399003200,11775.117399999999],[1399089600,11775.117399999999],[1399176000,11775.117399999999],[1399262400,11775.117399999999],[1399348800,11775.117399999999],[1399435200,11775.117399999999],[1399521600,11775.117399999999],[1399608000,11775.117399999999],[1399694400,11775.117399999999],[1399780800,11775.117399999999],[1399867200,11775.117399999999],[1399953600,11775.117399999999],[1400040000,11775.117399999999],[1400126400,11775.117399999999],[1400212800,11775.117399999999],[1400299200,11775.117399999999],[1400385600,11775.117399999999],[1400472000,11775.117399999999],[1400558400,11775.117399999999],[1400644800,11775.117399999999],[1400731200,11775.117399999999],[1400817600,11775.117399999999],[1400904000,11775.117399999999],[1400990400,11775.117399999999],[1401076800,11775.117399999999],[1401163200,11775.117399999999],[1401249600,11775.117399999999],[1401336000,11775.117399999999],[1401422400,11775.117399999999],[1401508800,11775.117399999999],[1401595200,11775.117399999999],[1401681600,11775.117399999999],[1401768000,11775.117399999999],[1401854400,11775.117399999999],[1401940800,11775.117399999999],[1402027200,11775.117399999999],[1402113600,11775.117399999999],[1402200000,11775.117399999999],[1402286400,11775.117399999999],[1402372800,11775.117399999999],[1402459200,11775.117399999999],[1402545600,11775.117399999999],[1402632000,11775.117399999999],[1402718400,11775.117399999999],[1402804800,11775.117399999999],[1402891200,11775.117399999999],[1402977600,11775.117399999999],[1403064000,11775.117399999999],[1403150400,11775.117399999999],[1403236800,11775.117399999999],[1403323200,11775.117399999999],[1403409600,11775.117399999999],[1403496000,11775.117399999999],[1403582400,11775.117399999999],[1403668800,11775.117399999999],[1403755200,11775.117399999999],[1403841600,11775.117399999999],[1403928000,11775.117399999999],[1404014400,11775.117399999999],[1404100800,11775.117399999999],[1404187200,11775.117399999999],[1404273600,11775.117399999999],[1404360000,11775.117399999999],[1404446400,11775.117399999999],[1404532800,11775.117399999999],[1404619200,11775.117399999999],[1404705600,11775.117399999999],[1404792000,11775.117399999999],[1404878400,11775.117399999999],[1404964800,11775.117399999999],[1405051200,11775.117399999999],[1405137600,11775.117399999999],[1405224000,11775.117399999999],[1405310400,11775.117399999999],[1405396800,11775.117399999999],[1405483200,11775.117399999999],[1405569600,11775.117399999999],[1405656000,11775.117399999999],[1405742400,11775.117399999999],[1405828800,11775.117399999999],[1405915200,11775.117399999999],[1406001600,11775.117399999999],[1406088000,11775.117399999999],[1406174400,11775.117399999999],[1406260800,11775.117399999999],[1406347200,11775.117399999999],[1406433600,11775.117399999999],[1406520000,11775.117399999999],[1406606400,11775.117399999999],[1406692800,11775.117399999999],[1406779200,11775.117399999999],[1406865600,11775.117399999999],[1406952000,13644.886500000001],[1407038400,13644.886500000001],[1407124800,13644.886500000001],[1407211200,13644.886500000001],[1407297600,13644.886500000001],[1407384000,13644.886500000001],[1407470400,13644.886500000001],[1407556800,13644.886500000001],[1407643200,13644.886500000001],[1407729600,13644.886500000001],[1407816000,13644.886500000001],[1407902400,13644.886500000001],[1407988800,13644.886500000001],[1408075200,13644.886500000001],[1408161600,13644.886500000001],[1408248000,13644.886500000001],[1408334400,13644.886500000001],[1408420800,13644.886500000001],[1408507200,13644.886500000001],[1408593600,13644.886500000001],[1408680000,13644.886500000001],[1408766400,13644.886500000001],[1408852800,13644.886500000001],[1408939200,13644.886500000001],[1409025600,13644.886500000001],[1409112000,13644.886500000001],[1409198400,13644.886500000001],[1409284800,13644.886500000001],[1409371200,13644.886500000001],[1409457600,13644.886500000001],[1409544000,13644.886500000001],[1409630400,13644.886500000001],[1409716800,13644.886500000001],[1409803200,13644.886500000001],[1409889600,13644.886500000001],[1409976000,13644.886500000001],[1410062400,13644.886500000001],[1410148800,13644.886500000001],[1410235200,13644.886500000001],[1410321600,13644.886500000001],[1410408000,13644.886500000001],[1410494400,13644.886500000001],[1410580800,13644.886500000001],[1410667200,13644.886500000001],[1410753600,13644.886500000001],[1410840000,13644.886500000001],[1410926400,13644.886500000001],[1411012800,13644.886500000001],[1411099200,13644.886500000001],[1411185600,13644.886500000001],[1411272000,13644.886500000001],[1411358400,13644.886500000001],[1411444800,13644.886500000001],[1411531200,13644.886500000001],[1411617600,13644.886500000001],[1411704000,13644.886500000001],[1411790400,13644.886500000001],[1411876800,13644.886500000001],[1411963200,13644.886500000001],[1412049600,13644.886500000001],[1412136000,13644.886500000001],[1412222400,13644.886500000001],[1412308800,13644.886500000001],[1412395200,13644.886500000001],[1412481600,13644.886500000001],[1412568000,13644.886500000001],[1412654400,13644.886500000001],[1412740800,13644.886500000001],[1412827200,13644.886500000001],[1412913600,13644.886500000001],[1413000000,13644.886500000001],[1413086400,13644.886500000001],[1413172800,13644.886500000001],[1413259200,13644.886500000001],[1413345600,13644.886500000001],[1413432000,13644.886500000001],[1413518400,13644.886500000001],[1413604800,13644.886500000001],[1413691200,13644.886500000001],[1413777600,13644.886500000001],[1413864000,13644.886500000001],[1413950400,13644.886500000001],[1414036800,13644.886500000001],[1414123200,13644.886500000001],[1414209600,13644.886500000001],[1414296000,13644.886500000001],[1414382400,13644.886500000001],[1414468800,13644.886500000001],[1414555200,13644.886500000001],[1414641600,13644.886500000001],[1414728000,13644.886500000001],[1414814400,13644.886500000001],[1414900800,13644.886500000001],[1414990800,13644.886500000001],[1415077200,13644.886500000001],[1415163600,13644.886500000001],[1415250000,13644.886500000001],[1415336400,13644.886500000001],[1415422800,13644.886500000001],[1415509200,13644.886500000001],[1415595600,13644.886500000001],[1415682000,13644.886500000001],[1415768400,13644.886500000001],[1415854800,13644.886500000001],[1415941200,13644.886500000001],[1416027600,13644.886500000001],[1416114000,13644.886500000001],[1416200400,13644.886500000001],[1416286800,13644.886500000001],[1416373200,13644.886500000001],[1416459600,13644.886500000001],[1416546000,13644.886500000001],[1416632400,13644.886500000001],[1416718800,13644.886500000001],[1416805200,13644.886500000001],[1416891600,13644.886500000001],[1416978000,13644.886500000001],[1417064400,13644.886500000001],[1417150800,13644.886500000001],[1417237200,13644.886500000001],[1417323600,13644.886500000001],[1417410000,13644.886500000001],[1417496400,13644.886500000001],[1417582800,13644.886500000001],[1417669200,13644.886500000001],[1417755600,13644.886500000001],[1417842000,13644.886500000001],[1417928400,13644.886500000001],[1418014800,13644.886500000001],[1418101200,13644.886500000001],[1418187600,13644.886500000001],[1418274000,13644.886500000001],[1418360400,13644.886500000001],[1418446800,13644.886500000001],[1418533200,13644.886500000001],[1418619600,13644.886500000001],[1418706000,13644.886500000001],[1418792400,13644.886500000001],[1418878800,13644.886500000001],[1418965200,13644.886500000001],[1419051600,13644.886500000001],[1419138000,13644.886500000001],[1419224400,13644.886500000001],[1419310800,13644.886500000001],[1419397200,13644.886500000001],[1419483600,13644.886500000001],[1419570000,13644.886500000001],[1419656400,13644.886500000001],[1419742800,13644.886500000001],[1419829200,13644.886500000001],[1419915600,13644.886500000001],[1420002000,13644.886500000001],[1420088400,13644.886500000001],[1420174800,13644.886500000001],[1420261200,13644.886500000001],[1420347600,13644.886500000001],[1420434000,13644.886500000001],[1420520400,13644.886500000001],[1420606800,13644.886500000001],[1420693200,13644.886500000001],[1420779600,13644.886500000001],[1420866000,13644.886500000001],[1420952400,13644.886500000001],[1421038800,13644.886500000001],[1421125200,13644.886500000001],[1421211600,13644.886500000001],[1421298000,13644.886500000001],[1421384400,13644.886500000001],[1421470800,13644.886500000001],[1421557200,13644.886500000001],[1421643600,13644.886500000001],[1421730000,13644.886500000001],[1421816400,13644.886500000001],[1421902800,13644.886500000001],[1421989200,13644.886500000001],[1422075600,13644.886500000001],[1422162000,13644.886500000001],[1422248400,13644.886500000001],[1422334800,13644.886500000001],[1422421200,13644.886500000001],[1422507600,13644.886500000001],[1422594000,13644.886500000001],[1422680400,13644.886500000001],[1422766800,13644.886500000001],[1422853200,13644.886500000001],[1422939600,13644.886500000001],[1423026000,13644.886500000001],[1423112400,13644.886500000001],[1423198800,13644.886500000001],[1423285200,13644.886500000001],[1423371600,13644.886500000001],[1423458000,13644.886500000001],[1423544400,13644.886500000001],[1423630800,13644.886500000001],[1423717200,13644.886500000001],[1423803600,13644.886500000001],[1423890000,13644.886500000001],[1423976400,13644.886500000001],[1424062800,13644.886500000001],[1424149200,13644.886500000001],[1424235600,13644.886500000001],[1424322000,13644.886500000001],[1424408400,13644.886500000001],[1424494800,13644.886500000001],[1424581200,13644.886500000001],[1424667600,13644.886500000001],[1424754000,13644.886500000001],[1424840400,13644.886500000001],[1424926800,13644.886500000001],[1425013200,13644.886500000001],[1425099600,13644.886500000001],[1425186000,13644.886500000001],[1425272400,13644.886500000001],[1425358800,13644.886500000001],[1425445200,13644.886500000001],[1425531600,13644.886500000001],[1425618000,13644.886500000001],[1425704400,13644.886500000001],[1425790800,13644.886500000001],[1425873600,13644.886500000001],[1425960000,13644.886500000001],[1426046400,13644.886500000001],[1426132800,13644.886500000001],[1426219200,13644.886500000001],[1426305600,13644.886500000001],[1426392000,13644.886500000001],[1426478400,13644.886500000001],[1426564800,13644.886500000001],[1426651200,13644.886500000001],[1426737600,13644.886500000001],[1426824000,13644.886500000001],[1426910400,13644.886500000001],[1426996800,13644.886500000001],[1427083200,13644.886500000001],[1427169600,13644.886500000001],[1427256000,13644.886500000001],[1427342400,13644.886500000001],[1427428800,13644.886500000001],[1427515200,13644.886500000001],[1427601600,13644.886500000001],[1427688000,13644.886500000001],[1427774400,13644.886500000001],[1427860800,13644.886500000001],[1427947200,13644.886500000001],[1428033600,13644.886500000001],[1428120000,13644.886500000001],[1428206400,13644.886500000001],[1428292800,13644.886500000001],[1428379200,13644.886500000001],[1428465600,13644.886500000001],[1428552000,13644.886500000001],[1428638400,13644.886500000001],[1428724800,13644.886500000001],[1428811200,13644.886500000001],[1428897600,13644.886500000001],[1428984000,13644.886500000001],[1429070400,13644.886500000001],[1429156800,13644.886500000001],[1429243200,13644.886500000001],[1429329600,13644.886500000001],[1429416000,13644.886500000001],[1429502400,13644.886500000001],[1429588800,13644.886500000001],[1429675200,13644.886500000001],[1429761600,13644.886500000001],[1429848000,13644.886500000001],[1429934400,13644.886500000001],[1430020800,13644.886500000001],[1430107200,13644.886500000001],[1430193600,13644.886500000001],[1430280000,13644.886500000001],[1430366400,13644.886500000001],[1430452800,13644.886500000001],[1430539200,13644.886500000001],[1430625600,13644.886500000001],[1430712000,13644.886500000001],[1430798400,13644.886500000001],[1430884800,13644.886500000001],[1430971200,13644.886500000001],[1431057600,13644.886500000001],[1431144000,13644.886500000001],[1431230400,13644.886500000001],[1431316800,13644.886500000001],[1431403200,13644.886500000001],[1431489600,13644.886500000001],[1431576000,13644.886500000001],[1431662400,13644.886500000001],[1431748800,13644.886500000001],[1431835200,13644.886500000001],[1431921600,13644.886500000001],[1432008000,13644.886500000001],[1432094400,13644.886500000001],[1432180800,13644.886500000001],[1432267200,13644.886500000001],[1432353600,13644.886500000001],[1432440000,13644.886500000001],[1432526400,13644.886500000001],[1432612800,13644.886500000001],[1432699200,13644.886500000001],[1432785600,13644.886500000001],[1432872000,13644.886500000001],[1432958400,13644.886500000001],[1433044800,13644.886500000001],[1433131200,13644.886500000001],[1433217600,13644.886500000001],[1433304000,13644.886500000001],[1433390400,13644.886500000001],[1433476800,13644.886500000001],[1433563200,13644.886500000001],[1433649600,13644.886500000001],[1433736000,13644.886500000001],[1433822400,13644.886500000001],[1433908800,13644.886500000001],[1433995200,13644.886500000001],[1434081600,13644.886500000001],[1434168000,13644.886500000001],[1434254400,13644.886500000001],[1434340800,13644.886500000001],[1434427200,13644.886500000001],[1434513600,13644.886500000001],[1434600000,13644.886500000001],[1434686400,13644.886500000001],[1434772800,13644.886500000001],[1434859200,13644.886500000001],[1434945600,13644.886500000001],[1435032000,13644.886500000001],[1435118400,13644.886500000001],[1435204800,13644.886500000001],[1435291200,13644.886500000001],[1435377600,13644.886500000001],[1435464000,13644.886500000001],[1435550400,13644.886500000001],[1435636800,13644.886500000001],[1435723200,13644.886500000001],[1435809600,13644.886500000001],[1435896000,13644.886500000001],[1435982400,13644.886500000001],[1436068800,13644.886500000001],[1436155200,13644.886500000001],[1436241600,13644.886500000001],[1436328000,13644.886500000001],[1436414400,13644.886500000001],[1436500800,13644.886500000001],[1436587200,13644.886500000001],[1436673600,13644.886500000001],[1436760000,13644.886500000001],[1436846400,13644.886500000001],[1436932800,13644.886500000001],[1437019200,13644.886500000001],[1437105600,13644.886500000001],[1437192000,13644.886500000001],[1437278400,13644.886500000001],[1437364800,13644.886500000001],[1437451200,13644.886500000001],[1437537600,13644.886500000001],[1437624000,13644.886500000001],[1437710400,13644.886500000001],[1437796800,13644.886500000001],[1437883200,13644.886500000001],[1437969600,13644.886500000001],[1438056000,13644.886500000001],[1438142400,13644.886500000001],[1438228800,13644.886500000001],[1438315200,13644.886500000001],[1438401600,13644.886500000001],[1438488000,13644.886500000001],[1438574400,13644.886500000001],[1438660800,14308.592000000001],[1438747200,14308.592000000001],[1438833600,14308.592000000001],[1438920000,14308.592000000001],[1439006400,14308.592000000001],[1439092800,14308.592000000001],[1439179200,14308.592000000001],[1439265600,14308.592000000001],[1439352000,14308.592000000001],[1439438400,14308.592000000001],[1439524800,14308.592000000001],[1439611200,14308.592000000001],[1439697600,14308.592000000001],[1439784000,14308.592000000001],[1439870400,14308.592000000001],[1439956800,14308.592000000001],[1440043200,14308.592000000001],[1440129600,14308.592000000001],[1440216000,14308.592000000001],[1440302400,14308.592000000001],[1440388800,14308.592000000001],[1440475200,14308.592000000001],[1440561600,14308.592000000001],[1440648000,14308.592000000001],[1440734400,14308.592000000001],[1440820800,14308.592000000001],[1440907200,14308.592000000001],[1440993600,14308.592000000001],[1441080000,14308.592000000001],[1441166400,14308.592000000001],[1441252800,14308.592000000001],[1441339200,14308.592000000001],[1441425600,14308.592000000001],[1441512000,14308.592000000001],[1441598400,14308.592000000001],[1441684800,14308.592000000001],[1441771200,14308.592000000001],[1441857600,14308.592000000001],[1441944000,14308.592000000001],[1442030400,14308.592000000001],[1442116800,14308.592000000001],[1442203200,14308.592000000001],[1442289600,14308.592000000001],[1442376000,14308.592000000001],[1442462400,14308.592000000001],[1442548800,14308.592000000001],[1442635200,14308.592000000001],[1442721600,14308.592000000001],[1442808000,14308.592000000001],[1442894400,14308.592000000001],[1442980800,14308.592000000001],[1443067200,14308.592000000001],[1443153600,14308.592000000001],[1443240000,14308.592000000001],[1443326400,14308.592000000001],[1443412800,14308.592000000001],[1443499200,14308.592000000001],[1443585600,14308.592000000001],[1443672000,14308.592000000001],[1443758400,14308.592000000001],[1443844800,14308.592000000001],[1443931200,14308.592000000001],[1444017600,14308.592000000001],[1444104000,14308.592000000001],[1444190400,14308.592000000001],[1444276800,14308.592000000001],[1444363200,14308.592000000001],[1444449600,14308.592000000001],[1444536000,14308.592000000001],[1444622400,14308.592000000001],[1444708800,14308.592000000001],[1444795200,14308.592000000001],[1444881600,14308.592000000001],[1444968000,14308.592000000001],[1445054400,14308.592000000001],[1445140800,14308.592000000001],[1445227200,14308.592000000001],[1445313600,14308.592000000001],[1445400000,14308.592000000001],[1445486400,14308.592000000001],[1445572800,14308.592000000001],[1445659200,14308.592000000001],[1445745600,14308.592000000001],[1445832000,14308.592000000001],[1445918400,14308.592000000001],[1446004800,14308.592000000001],[1446091200,14308.592000000001],[1446177600,14308.592000000001],[1446264000,14308.592000000001],[1446350400,14308.592000000001],[1446440400,14308.592000000001],[1446526800,14308.592000000001],[1446613200,14308.592000000001],[1446699600,14308.592000000001],[1446786000,14308.592000000001],[1446872400,14308.592000000001],[1446958800,14308.592000000001],[1447045200,14308.592000000001],[1447131600,14308.592000000001],[1447218000,14308.592000000001],[1447304400,14308.592000000001],[1447390800,14308.592000000001],[1447477200,14308.592000000001],[1447563600,14308.592000000001],[1447650000,14308.592000000001],[1447736400,14308.592000000001],[1447822800,14308.592000000001],[1447909200,14308.592000000001],[1447995600,14308.592000000001],[1448082000,14308.592000000001],[1448168400,14308.592000000001],[1448254800,14308.592000000001],[1448341200,14308.592000000001],[1448427600,14308.592000000001],[1448514000,14308.592000000001],[1448600400,14308.592000000001],[1448686800,14308.592000000001],[1448773200,14308.592000000001],[1448859600,14308.592000000001],[1448946000,14308.592000000001],[1449032400,14308.592000000001],[1449118800,14308.592000000001],[1449205200,14308.592000000001],[1449291600,14308.592000000001],[1449378000,14308.592000000001],[1449464400,14308.592000000001],[1449550800,14308.592000000001],[1449637200,14308.592000000001],[1449723600,14308.592000000001],[1449810000,14308.592000000001],[1449896400,14308.592000000001],[1449982800,14308.592000000001],[1450069200,14308.592000000001],[1450155600,14308.592000000001],[1450242000,14308.592000000001],[1450328400,14308.592000000001],[1450414800,14308.592000000001],[1450501200,14308.592000000001],[1450587600,14308.592000000001],[1450674000,14308.592000000001],[1450760400,14308.592000000001],[1450846800,14308.592000000001],[1450933200,14308.592000000001],[1451019600,14308.592000000001],[1451106000,14308.592000000001],[1451192400,14308.592000000001],[1451278800,14308.592000000001],[1451365200,14308.592000000001],[1451451600,14308.592000000001],[1451538000,14308.592000000001],[1451624400,14308.592000000001],[1451710800,14308.592000000001],[1451797200,14308.592000000001],[1451883600,14308.592000000001],[1451970000,14308.592000000001],[1452056400,14308.592000000001],[1452142800,14308.592000000001],[1452229200,14308.592000000001],[1452315600,14308.592000000001],[1452402000,14308.592000000001],[1452488400,14308.592000000001],[1452574800,14308.592000000001],[1452661200,14308.592000000001],[1452747600,14308.592000000001],[1452834000,14308.592000000001],[1452920400,14308.592000000001],[1453006800,14308.592000000001],[1453093200,14308.592000000001],[1453179600,14308.592000000001],[1453266000,14308.592000000001],[1453352400,14308.592000000001],[1453438800,14308.592000000001],[1453525200,14308.592000000001],[1453611600,14308.592000000001],[1453698000,14308.592000000001],[1453784400,14308.592000000001],[1453870800,14308.592000000001],[1453957200,14308.592000000001],[1454043600,14308.592000000001],[1454130000,14308.592000000001],[1454216400,14308.592000000001],[1454302800,14308.592000000001],[1454389200,14308.592000000001],[1454475600,14308.592000000001],[1454562000,14308.592000000001],[1454648400,14308.592000000001],[1454734800,14308.592000000001],[1454821200,14308.592000000001],[1454907600,14308.592000000001],[1454994000,14308.592000000001],[1455080400,14308.592000000001],[1455166800,14308.592000000001],[1455253200,14308.592000000001],[1455339600,14308.592000000001],[1455426000,14308.592000000001],[1455512400,14308.592000000001],[1455598800,14308.592000000001],[1455685200,14308.592000000001],[1455771600,14308.592000000001],[1455858000,14308.592000000001],[1455944400,14308.592000000001],[1456030800,14308.592000000001],[1456117200,14308.592000000001],[1456203600,14308.592000000001],[1456290000,14308.592000000001],[1456376400,14308.592000000001],[1456462800,14308.592000000001],[1456549200,14308.592000000001],[1456635600,14308.592000000001],[1456722000,14308.592000000001],[1456808400,14308.592000000001],[1456894800,14308.592000000001],[1456981200,14308.592000000001],[1457067600,14308.592000000001],[1457154000,14308.592000000001],[1457240400,14308.592000000001],[1457326800,14308.592000000001],[1457413200,14308.592000000001],[1457499600,14308.592000000001],[1457586000,14308.592000000001],[1457672400,14308.592000000001],[1457758800,14308.592000000001],[1457845200,14308.592000000001],[1457928000,14308.592000000001],[1458014400,14308.592000000001],[1458100800,14308.592000000001],[1458187200,14308.592000000001],[1458273600,14308.592000000001],[1458360000,14308.592000000001],[1458446400,14308.592000000001],[1458532800,14308.592000000001],[1458619200,14308.592000000001],[1458705600,14308.592000000001],[1458792000,14308.592000000001],[1458878400,14308.592000000001],[1458964800,14308.592000000001],[1459051200,14308.592000000001],[1459137600,14308.592000000001],[1459224000,14308.592000000001],[1459310400,14308.592000000001],[1459396800,14308.592000000001],[1459483200,14308.592000000001],[1459569600,14308.592000000001],[1459656000,14308.592000000001],[1459742400,14308.592000000001],[1459828800,14308.592000000001],[1459915200,14308.592000000001],[1460001600,14308.592000000001],[1460088000,14308.592000000001],[1460174400,14308.592000000001],[1460260800,14308.592000000001],[1460347200,14308.592000000001],[1460433600,14308.592000000001],[1460520000,14308.592000000001],[1460606400,14308.592000000001],[1460692800,14308.592000000001],[1460779200,14308.592000000001],[1460865600,14308.592000000001],[1460952000,14308.592000000001],[1461038400,14308.592000000001],[1461124800,14308.592000000001],[1461211200,14308.592000000001],[1461297600,14308.592000000001],[1461384000,14308.592000000001],[1461470400,14308.592000000001],[1461556800,14308.592000000001],[1461643200,14308.592000000001],[1461729600,14308.592000000001],[1461816000,14308.592000000001],[1461902400,14308.592000000001],[1461988800,14308.592000000001],[1462075200,14308.592000000001],[1462161600,14308.592000000001],[1462248000,14308.592000000001],[1462334400,14308.592000000001],[1462420800,14308.592000000001],[1462507200,14308.592000000001],[1462593600,14308.592000000001],[1462680000,14308.592000000001],[1462766400,14308.592000000001],[1462852800,14308.592000000001],[1462939200,14308.592000000001],[1463025600,14308.592000000001],[1463112000,14308.592000000001],[1463198400,14308.592000000001],[1463284800,14308.592000000001],[1463371200,14308.592000000001],[1463457600,14308.592000000001],[1463544000,14308.592000000001],[1463630400,14308.592000000001],[1463716800,14308.592000000001],[1463803200,14308.592000000001],[1463889600,14308.592000000001],[1463976000,14308.592000000001],[1464062400,14308.592000000001],[1464148800,14308.592000000001],[1464235200,14308.592000000001],[1464321600,14308.592000000001],[1464408000,14308.592000000001],[1464494400,14308.592000000001],[1464580800,14308.592000000001],[1464667200,14308.592000000001],[1464753600,14308.592000000001],[1464840000,14308.592000000001],[1464926400,14308.592000000001],[1465012800,14308.592000000001],[1465099200,14308.592000000001],[1465185600,14308.592000000001],[1465272000,14308.592000000001],[1465358400,14308.592000000001],[1465444800,14308.592000000001],[1465531200,14308.592000000001],[1465617600,14308.592000000001],[1465704000,14308.592000000001],[1465790400,14308.592000000001],[1465876800,14308.592000000001],[1465963200,14308.592000000001],[1466049600,14308.592000000001],[1466136000,14308.592000000001],[1466222400,14308.592000000001],[1466308800,14308.592000000001],[1466395200,14308.592000000001],[1466481600,14308.592000000001],[1466568000,14308.592000000001],[1466654400,14308.592000000001],[1466740800,14308.592000000001],[1466827200,14308.592000000001],[1466913600,14308.592000000001],[1467000000,14308.592000000001],[1467086400,14308.592000000001],[1467172800,14308.592000000001],[1467259200,14308.592000000001],[1467345600,14308.592000000001],[1467432000,14308.592000000001],[1467518400,14308.592000000001],[1467604800,14308.592000000001],[1467691200,14308.592000000001],[1467777600,14308.592000000001],[1467864000,14308.592000000001],[1467950400,14308.592000000001],[1468036800,14308.592000000001],[1468123200,14308.592000000001],[1468209600,14308.592000000001],[1468296000,14308.592000000001],[1468382400,14308.592000000001],[1468468800,14308.592000000001],[1468555200,14308.592000000001],[1468641600,14308.592000000001],[1468728000,14308.592000000001],[1468814400,14308.592000000001],[1468900800,14308.592000000001],[1468987200,14308.592000000001],[1469073600,14308.592000000001],[1469160000,14308.592000000001],[1469246400,14308.592000000001],[1469332800,14308.592000000001],[1469419200,14308.592000000001],[1469505600,14308.592000000001],[1469592000,14308.592000000001],[1469678400,14308.592000000001],[1469764800,14308.592000000001],[1469851200,14308.592000000001],[1469937600,14308.592000000001],[1470024000,14308.592000000001],[1470110400,14308.592000000001],[1470196800,14308.592000000001],[1470283200,14308.592000000001],[1470369600,14308.592000000001],[1470456000,14308.592000000001],[1470542400,14308.592000000001],[1470628800,14308.592000000001],[1470715200,14308.592000000001],[1470801600,14308.592000000001],[1470888000,14308.592000000001],[1470974400,14308.592000000001],[1471060800,14308.592000000001],[1471147200,14308.592000000001],[1471233600,14308.592000000001],[1471320000,14308.592000000001],[1471406400,14308.592000000001],[1471492800,14308.592000000001],[1471579200,14308.592000000001],[1471665600,14308.592000000001],[1471752000,14308.592000000001],[1471838400,14308.592000000001],[1471924800,14308.592000000001],[1472011200,14308.592000000001],[1472097600,14308.592000000001],[1472184000,14308.592000000001],[1472270400,14308.592000000001],[1472356800,14308.592000000001],[1472443200,14308.592000000001],[1472529600,14308.592000000001],[1472616000,14308.592000000001],[1472702400,14308.592000000001],[1472788800,14308.592000000001],[1472875200,14308.592000000001],[1472961600,14308.592000000001],[1473048000,14308.592000000001],[1473134400,14308.592000000001],[1473220800,14308.592000000001],[1473307200,14308.592000000001],[1473393600,14308.592000000001],[1473480000,14308.592000000001],[1473566400,14308.592000000001],[1473652800,14308.592000000001],[1473739200,14308.592000000001],[1473825600,14308.592000000001],[1473912000,14308.592000000001],[1473998400,14308.592000000001],[1474084800,14308.592000000001],[1474171200,14308.592000000001],[1474257600,14308.592000000001],[1474344000,14308.592000000001],[1474430400,14308.592000000001],[1474516800,14308.592000000001],[1474603200,14308.592000000001],[1474689600,14308.592000000001],[1474776000,14308.592000000001],[1474862400,14308.592000000001],[1474948800,14308.592000000001],[1475035200,14308.592000000001],[1475121600,14308.592000000001],[1475208000,14308.592000000001],[1475294400,14308.592000000001],[1475380800,14308.592000000001],[1475467200,14308.592000000001],[1475553600,14308.592000000001],[1475640000,14308.592000000001],[1475726400,14308.592000000001],[1475812800,14308.592000000001],[1475899200,14308.592000000001],[1475985600,14308.592000000001],[1476072000,14308.592000000001],[1476158400,14308.592000000001],[1476244800,14308.592000000001],[1476331200,14308.592000000001],[1476417600,14308.592000000001],[1476504000,14308.592000000001],[1476590400,14308.592000000001],[1476676800,14308.592000000001],[1476763200,14308.592000000001],[1476849600,14308.592000000001],[1476936000,14308.592000000001],[1477022400,14308.592000000001],[1477108800,14308.592000000001],[1477195200,14308.592000000001],[1477281600,14308.592000000001],[1477368000,14308.592000000001],[1477454400,14308.592000000001],[1477540800,14308.592000000001],[1477627200,14308.592000000001],[1477713600,14308.592000000001],[1477800000,14308.592000000001],[1477886400,14308.592000000001],[1477972800,14308.592000000001],[1478059200,14308.592000000001],[1478145600,14308.592000000001],[1478232000,14308.592000000001],[1478318400,14308.592000000001],[1478404800,14308.592000000001],[1478494800,14308.592000000001],[1478581200,14308.592000000001],[1478667600,14308.592000000001],[1478754000,14308.592000000001],[1478840400,14308.592000000001],[1478926800,14308.592000000001],[1479013200,14308.592000000001],[1479099600,14308.592000000001],[1479186000,14308.592000000001],[1479272400,14308.592000000001],[1479358800,14308.592000000001],[1479445200,14308.592000000001],[1479531600,14308.592000000001],[1479618000,14308.592000000001],[1479704400,14308.592000000001],[1479790800,14308.592000000001],[1479877200,14308.592000000001],[1479963600,14308.592000000001],[1480050000,14308.592000000001],[1480136400,14308.592000000001],[1480222800,14308.592000000001],[1480309200,14308.592000000001],[1480395600,14308.592000000001],[1480482000,14308.592000000001],[1480568400,14308.592000000001],[1480654800,14308.592000000001],[1480741200,14308.592000000001],[1480827600,14308.592000000001],[1480914000,14308.592000000001],[1481000400,14308.592000000001],[1481086800,14308.592000000001],[1481173200,14308.592000000001],[1481259600,14308.592000000001],[1481346000,14308.592000000001],[1481432400,14308.592000000001],[1481518800,14308.592000000001],[1481605200,14308.592000000001],[1481691600,14308.592000000001],[1481778000,14308.592000000001],[1481864400,14308.592000000001],[1481950800,14308.592000000001],[1482037200,14308.592000000001],[1482123600,14308.592000000001],[1482210000,14308.592000000001],[1482296400,14308.592000000001],[1482382800,14308.592000000001],[1482469200,14308.592000000001],[1482555600,14308.592000000001],[1482642000,14308.592000000001],[1482728400,14308.592000000001],[1482814800,14308.592000000001],[1482901200,14308.592000000001],[1482987600,14308.592000000001],[1483074000,14308.592000000001],[1483160400,14308.592000000001],[1483246800,14308.592000000001],[1483333200,14308.592000000001],[1483419600,14308.592000000001],[1483506000,14308.592000000001],[1483592400,14308.592000000001],[1483678800,14308.592000000001],[1483765200,14308.592000000001],[1483851600,14308.592000000001],[1483938000,14308.592000000001],[1484024400,14308.592000000001],[1484110800,14308.592000000001],[1484197200,14308.592000000001],[1484283600,14308.592000000001],[1484370000,14308.592000000001],[1484456400,14308.592000000001],[1484542800,14308.592000000001],[1484629200,14308.592000000001],[1484715600,14308.592000000001],[1484802000,14308.592000000001],[1484888400,14308.592000000001],[1484974800,14308.592000000001],[1485061200,14308.592000000001],[1485147600,14308.592000000001],[1485234000,14308.592000000001],[1485320400,14308.592000000001],[1485406800,14308.592000000001],[1485493200,14308.592000000001],[1485579600,14308.592000000001],[1485666000,14308.592000000001],[1485752400,14308.592000000001],[1485838800,14308.592000000001],[1485925200,14308.592000000001],[1486011600,14308.592000000001],[1486098000,14308.592000000001],[1486184400,14308.592000000001],[1486270800,14308.592000000001],[1486357200,14308.592000000001],[1486443600,14308.592000000001],[1486530000,14308.592000000001],[1486616400,14308.592000000001],[1486702800,14308.592000000001],[1486789200,14308.592000000001],[1486875600,14308.592000000001],[1486962000,14308.592000000001],[1487048400,14308.592000000001],[1487134800,14308.592000000001],[1487221200,14308.592000000001],[1487307600,14308.592000000001],[1487394000,14308.592000000001],[1487480400,14308.592000000001],[1487566800,14308.592000000001],[1487653200,14308.592000000001],[1487739600,14308.592000000001],[1487826000,14308.592000000001],[1487912400,14308.592000000001],[1487998800,14308.592000000001],[1488085200,14308.592000000001],[1488171600,14308.592000000001],[1488258000,14308.592000000001],[1488344400,14308.592000000001],[1488430800,14308.592000000001],[1488517200,14308.592000000001],[1488603600,14308.592000000001],[1488690000,14308.592000000001],[1488776400,14308.592000000001],[1488862800,14308.592000000001],[1488949200,14308.592000000001],[1489035600,14308.592000000001],[1489122000,14308.592000000001],[1489208400,14308.592000000001],[1489294800,14308.592000000001],[1489377600,14308.592000000001],[1489464000,14308.592000000001],[1489550400,14308.592000000001],[1489636800,14308.592000000001],[1489723200,14308.592000000001],[1489809600,14308.592000000001],[1489896000,14308.592000000001],[1489982400,14308.592000000001],[1490068800,14308.592000000001],[1490155200,14308.592000000001],[1490241600,14308.592000000001],[1490328000,14308.592000000001],[1490414400,14308.592000000001],[1490500800,14308.592000000001],[1490587200,14308.592000000001],[1490673600,14308.592000000001],[1490760000,14308.592000000001],[1490846400,14308.592000000001],[1490932800,14308.592000000001],[1491019200,14308.592000000001],[1491105600,14308.592000000001],[1491192000,14308.592000000001],[1491278400,14308.592000000001],[1491364800,14308.592000000001],[1491451200,14308.592000000001],[1491537600,14308.592000000001],[1491624000,14308.592000000001],[1491710400,14308.592000000001],[1491796800,14308.592000000001],[1491883200,14308.592000000001],[1491969600,14308.592000000001],[1492056000,14308.592000000001],[1492142400,14308.592000000001],[1492228800,14308.592000000001],[1492315200,14308.592000000001],[1492401600,14308.592000000001],[1492488000,14308.592000000001],[1492574400,14308.592000000001],[1492660800,14308.592000000001],[1492747200,14308.592000000001],[1492833600,14308.592000000001],[1492920000,14308.592000000001],[1493006400,14308.592000000001],[1493092800,14308.592000000001],[1493179200,14308.592000000001],[1493265600,14308.592000000001],[1493352000,14308.592000000001],[1493438400,14308.592000000001],[1493524800,14308.592000000001],[1493611200,14308.592000000001],[1493697600,14308.592000000001],[1493784000,14308.592000000001],[1493870400,14308.592000000001],[1493956800,14308.592000000001],[1494043200,14308.592000000001],[1494129600,14308.592000000001],[1494216000,14308.592000000001],[1494302400,14308.592000000001],[1494388800,14308.592000000001],[1494475200,14308.592000000001],[1494561600,14308.592000000001],[1494648000,14308.592000000001],[1494734400,14308.592000000001],[1494820800,14308.592000000001],[1494907200,14308.592000000001],[1494993600,14308.592000000001],[1495080000,14308.592000000001],[1495166400,14308.592000000001],[1495252800,14308.592000000001],[1495339200,14308.592000000001],[1495425600,14308.592000000001],[1495512000,14308.592000000001],[1495598400,14308.592000000001],[1495684800,14308.592000000001],[1495771200,14308.592000000001],[1495857600,14308.592000000001],[1495944000,14308.592000000001],[1496030400,14308.592000000001],[1496116800,14308.592000000001],[1496203200,14308.592000000001],[1496289600,14308.592000000001],[1496376000,14308.592000000001],[1496462400,14308.592000000001],[1496548800,14308.592000000001],[1496635200,14308.592000000001],[1496721600,14308.592000000001],[1496808000,14308.592000000001],[1496894400,14308.592000000001],[1496980800,14308.592000000001],[1497067200,14308.592000000001],[1497153600,14308.592000000001],[1497240000,14308.592000000001],[1497326400,14308.592000000001],[1497412800,14308.592000000001],[1497499200,14308.592000000001],[1497585600,14308.592000000001],[1497672000,14308.592000000001],[1497758400,14308.592000000001],[1497844800,14308.592000000001],[1497931200,14308.592000000001],[1498017600,14308.592000000001],[1498104000,14308.592000000001],[1498190400,14308.592000000001],[1498276800,14308.592000000001],[1498363200,14308.592000000001],[1498449600,14308.592000000001],[1498536000,14308.592000000001],[1498622400,14308.592000000001],[1498708800,14308.592000000001],[1498795200,14308.592000000001],[1498881600,14308.592000000001],[1498968000,14308.592000000001],[1499054400,14308.592000000001],[1499140800,14308.592000000001],[1499227200,14308.592000000001],[1499313600,14308.592000000001],[1499400000,14308.592000000001],[1499486400,14308.592000000001],[1499572800,14308.592000000001],[1499659200,14308.592000000001],[1499745600,14308.592000000001],[1499832000,14308.592000000001],[1499918400,14308.592000000001],[1500004800,14308.592000000001],[1500091200,14308.592000000001],[1500177600,14308.592000000001],[1500264000,14308.592000000001],[1500350400,14308.592000000001],[1500436800,14308.592000000001],[1500523200,14308.592000000001],[1500609600,14308.592000000001],[1500696000,14308.592000000001],[1500782400,14308.592000000001],[1500868800,14308.592000000001],[1500955200,14308.592000000001],[1501041600,14308.592000000001],[1501128000,14308.592000000001],[1501214400,14308.592000000001],[1501300800,14308.592000000001],[1501387200,14308.592000000001],[1501473600,14308.592000000001],[1501560000,14308.592000000001],[1501646400,15161.706099999999],[1501732800,15161.706099999999],[1501819200,15161.706099999999],[1501905600,15161.706099999999],[1501992000,15161.706099999999],[1502078400,15161.706099999999],[1502164800,15161.706099999999],[1502251200,15161.706099999999],[1502337600,15161.706099999999],[1502424000,15161.706099999999],[1502510400,15161.706099999999],[1502596800,15161.706099999999],[1502683200,15161.706099999999],[1502769600,15161.706099999999],[1502856000,15161.706099999999],[1502942400,15161.706099999999],[1503028800,15161.706099999999],[1503115200,15161.706099999999],[1503201600,15161.706099999999],[1503288000,15161.706099999999],[1503374400,15161.706099999999],[1503460800,15161.706099999999],[1503547200,15161.706099999999],[1503633600,15161.706099999999],[1503720000,15161.706099999999],[1503806400,15161.706099999999],[1503892800,15161.706099999999],[1503979200,15161.706099999999],[1504065600,15161.706099999999],[1504152000,15161.706099999999],[1504238400,15161.706099999999],[1504324800,15161.706099999999],[1504411200,15161.706099999999],[1504497600,15161.706099999999],[1504584000,15161.706099999999],[1504670400,15161.706099999999],[1504756800,15161.706099999999],[1504843200,15161.706099999999],[1504929600,15161.706099999999],[1505016000,15161.706099999999],[1505102400,15161.706099999999],[1505188800,15161.706099999999],[1505275200,15161.706099999999],[1505361600,15161.706099999999],[1505448000,15161.706099999999],[1505534400,15161.706099999999],[1505620800,15161.706099999999],[1505707200,15161.706099999999],[1505793600,15161.706099999999],[1505880000,15161.706099999999],[1505966400,15161.706099999999],[1506052800,15161.706099999999],[1506139200,15161.706099999999],[1506225600,15161.706099999999],[1506312000,15161.706099999999],[1506398400,15161.706099999999],[1506484800,15161.706099999999],[1506571200,15161.706099999999],[1506657600,15161.706099999999],[1506744000,15161.706099999999],[1506830400,15161.706099999999],[1506916800,15161.706099999999],[1507003200,15161.706099999999],[1507089600,15161.706099999999],[1507176000,15161.706099999999],[1507262400,15161.706099999999],[1507348800,15161.706099999999],[1507435200,15161.706099999999],[1507521600,15161.706099999999],[1507608000,15161.706099999999],[1507694400,15161.706099999999],[1507780800,15161.706099999999],[1507867200,15161.706099999999],[1507953600,15161.706099999999],[1508040000,15161.706099999999],[1508126400,15161.706099999999],[1508212800,15161.706099999999],[1508299200,15161.706099999999],[1508385600,15161.706099999999],[1508472000,15161.706099999999],[1508558400,15161.706099999999],[1508644800,15161.706099999999],[1508731200,15161.706099999999],[1508817600,15161.706099999999],[1508904000,15161.706099999999],[1508990400,15161.706099999999],[1509076800,15161.706099999999],[1509163200,15161.706099999999],[1509249600,15161.706099999999],[1509336000,15161.706099999999],[1509422400,15161.706099999999],[1509508800,15161.706099999999],[1509595200,15161.706099999999],[1509681600,15161.706099999999],[1509768000,15161.706099999999],[1509854400,15161.706099999999],[1509944400,15161.706099999999],[1510030800,15161.706099999999],[1510117200,15161.706099999999],[1510203600,15161.706099999999],[1510290000,15161.706099999999],[1510376400,15161.706099999999],[1510462800,15161.706099999999],[1510549200,15161.706099999999],[1510635600,15161.706099999999],[1510722000,15161.706099999999],[1510808400,15161.706099999999],[1510894800,15161.706099999999],[1510981200,15161.706099999999],[1511067600,15161.706099999999],[1511154000,15161.706099999999],[1511240400,15161.706099999999],[1511326800,15161.706099999999],[1511413200,15161.706099999999],[1511499600,15161.706099999999],[1511586000,15161.706099999999],[1511672400,15161.706099999999],[1511758800,15161.706099999999],[1511845200,15161.706099999999],[1511931600,15161.706099999999],[1512018000,15161.706099999999],[1512104400,15161.706099999999],[1512190800,15161.706099999999],[1512277200,15161.706099999999],[1512363600,15161.706099999999],[1512450000,15161.706099999999],[1512536400,15161.706099999999],[1512622800,15161.706099999999],[1512709200,15161.706099999999],[1512795600,15161.706099999999],[1512882000,15161.706099999999],[1512968400,15161.706099999999],[1513054800,15161.706099999999],[1513141200,15161.706099999999],[1513227600,15161.706099999999],[1513314000,15161.706099999999],[1513400400,15161.706099999999],[1513486800,15161.706099999999],[1513573200,15161.706099999999],[1513659600,15161.706099999999],[1513746000,15161.706099999999],[1513832400,15161.706099999999],[1513918800,15161.706099999999],[1514005200,15161.706099999999],[1514091600,15161.706099999999],[1514178000,15161.706099999999],[1514264400,15161.706099999999],[1514350800,15161.706099999999],[1514437200,15161.706099999999],[1514523600,15161.706099999999],[1514610000,15161.706099999999],[1514696400,15161.706099999999],[1514782800,15161.706099999999],[1514869200,15161.706099999999],[1514955600,15161.706099999999],[1515042000,15161.706099999999],[1515128400,15161.706099999999],[1515214800,15161.706099999999],[1515301200,15161.706099999999],[1515387600,15161.706099999999],[1515474000,15161.706099999999],[1515560400,15161.706099999999],[1515646800,15161.706099999999],[1515733200,15161.706099999999],[1515819600,15161.706099999999],[1515906000,15161.706099999999],[1515992400,15161.706099999999],[1516078800,15161.706099999999],[1516165200,15161.706099999999],[1516251600,15161.706099999999],[1516338000,15161.706099999999],[1516424400,15161.706099999999],[1516510800,15161.706099999999],[1516597200,15161.706099999999],[1516683600,15161.706099999999],[1516770000,15161.706099999999],[1516856400,15161.706099999999],[1516942800,15161.706099999999],[1517029200,15161.706099999999],[1517115600,15161.706099999999],[1517202000,15161.706099999999],[1517288400,15161.706099999999],[1517374800,15161.706099999999],[1517461200,15161.706099999999],[1517547600,15161.706099999999],[1517634000,15161.706099999999],[1517720400,15161.706099999999],[1517806800,15161.706099999999],[1517893200,15161.706099999999],[1517979600,15161.706099999999],[1518066000,15161.706099999999],[1518152400,15161.706099999999],[1518238800,15161.706099999999],[1518325200,15161.706099999999],[1518411600,15161.706099999999],[1518498000,15161.706099999999],[1518584400,15161.706099999999],[1518670800,15161.706099999999],[1518757200,15161.706099999999],[1518843600,15161.706099999999],[1518930000,15161.706099999999],[1519016400,15161.706099999999],[1519102800,15161.706099999999],[1519189200,15161.706099999999],[1519275600,15161.706099999999],[1519362000,15161.706099999999],[1519448400,15161.706099999999],[1519534800,15161.706099999999],[1519621200,15161.706099999999],[1519707600,15161.706099999999],[1519794000,15161.706099999999],[1519880400,15161.706099999999],[1519966800,15161.706099999999],[1520053200,15161.706099999999],[1520139600,15161.706099999999],[1520226000,15161.706099999999],[1520312400,15161.706099999999],[1520398800,15161.706099999999],[1520485200,15161.706099999999],[1520571600,15161.706099999999],[1520658000,15161.706099999999],[1520744400,15161.706099999999],[1520827200,15161.706099999999],[1520913600,15161.706099999999],[1521000000,15161.706099999999],[1521086400,15161.706099999999],[1521172800,15161.706099999999],[1521259200,15161.706099999999],[1521345600,15161.706099999999],[1521432000,15161.706099999999],[1521518400,15161.706099999999],[1521604800,15161.706099999999],[1521691200,15161.706099999999],[1521777600,15161.706099999999],[1521864000,15161.706099999999],[1521950400,15161.706099999999],[1522036800,15161.706099999999],[1522123200,15161.706099999999],[1522209600,15161.706099999999],[1522296000,15161.706099999999],[1522382400,15161.706099999999],[1522468800,15161.706099999999],[1522555200,15161.706099999999],[1522641600,15161.706099999999],[1522728000,15161.706099999999],[1522814400,15161.706099999999],[1522900800,15161.706099999999],[1522987200,15161.706099999999],[1523073600,15161.706099999999],[1523160000,15161.706099999999],[1523246400,15161.706099999999],[1523332800,15161.706099999999],[1523419200,15161.706099999999],[1523505600,15161.706099999999],[1523592000,15161.706099999999],[1523678400,15161.706099999999],[1523764800,15161.706099999999],[1523851200,15161.706099999999],[1523937600,15161.706099999999],[1524024000,15161.706099999999],[1524110400,15161.706099999999],[1524196800,15161.706099999999],[1524283200,15161.706099999999],[1524369600,15161.706099999999],[1524456000,15161.706099999999],[1524542400,15161.706099999999],[1524628800,15161.706099999999],[1524715200,15161.706099999999],[1524801600,15161.706099999999],[1524888000,15161.706099999999],[1524974400,15161.706099999999],[1525060800,15161.706099999999],[1525147200,15161.706099999999],[1525233600,15161.706099999999],[1525320000,15161.706099999999],[1525406400,15161.706099999999],[1525492800,15161.706099999999],[1525579200,15161.706099999999],[1525665600,15161.706099999999],[1525752000,15161.706099999999],[1525838400,15161.706099999999],[1525924800,15161.706099999999],[1526011200,15161.706099999999],[1526097600,15161.706099999999],[1526184000,15161.706099999999],[1526270400,15161.706099999999],[1526356800,15161.706099999999],[1526443200,15161.706099999999],[1526529600,15161.706099999999],[1526616000,15161.706099999999],[1526702400,15161.706099999999],[1526788800,15161.706099999999],[1526875200,15161.706099999999],[1526961600,15161.706099999999],[1527048000,15161.706099999999],[1527134400,15161.706099999999],[1527220800,15161.706099999999],[1527307200,15161.706099999999],[1527393600,15161.706099999999],[1527480000,15161.706099999999],[1527566400,15161.706099999999],[1527652800,15161.706099999999],[1527739200,15161.706099999999],[1527825600,15161.706099999999],[1527912000,15161.706099999999],[1527998400,15161.706099999999],[1528084800,15161.706099999999],[1528171200,15161.706099999999],[1528257600,15161.706099999999],[1528344000,15161.706099999999],[1528430400,15161.706099999999],[1528516800,15161.706099999999],[1528603200,15161.706099999999],[1528689600,15161.706099999999],[1528776000,15161.706099999999],[1528862400,15161.706099999999],[1528948800,15161.706099999999],[1529035200,15161.706099999999],[1529121600,15161.706099999999],[1529208000,15161.706099999999],[1529294400,15161.706099999999],[1529380800,15161.706099999999],[1529467200,15161.706099999999],[1529553600,15161.706099999999],[1529640000,15161.706099999999],[1529726400,15161.706099999999],[1529812800,15161.706099999999],[1529899200,15161.706099999999],[1529985600,15161.706099999999],[1530072000,15161.706099999999],[1530158400,15161.706099999999],[1530244800,15161.706099999999],[1530331200,15161.706099999999],[1530417600,15161.706099999999],[1530504000,15161.706099999999],[1530590400,15161.706099999999],[1530676800,15161.706099999999],[1530763200,15161.706099999999],[1530849600,15161.706099999999],[1530936000,15161.706099999999],[1531022400,15161.706099999999],[1531108800,15161.706099999999],[1531195200,15161.706099999999],[1531281600,15161.706099999999],[1531368000,15161.706099999999],[1531454400,15161.706099999999],[1531540800,15161.706099999999],[1531627200,15161.706099999999],[1531713600,15161.706099999999],[1531800000,15161.706099999999],[1531886400,15161.706099999999],[1531972800,15161.706099999999],[1532059200,15161.706099999999],[1532145600,15161.706099999999],[1532232000,15161.706099999999],[1532318400,15161.706099999999],[1532404800,15161.706099999999],[1532491200,15161.706099999999],[1532577600,15161.706099999999],[1532664000,15161.706099999999],[1532750400,15161.706099999999],[1532836800,15161.706099999999],[1532923200,15161.706099999999],[1533009600,15161.706099999999],[1533096000,15161.706099999999],[1533182400,15404.0746],[1533268800,15404.0746],[1533355200,15404.0746],[1533441600,15404.0746],[1533528000,15404.0746],[1533614400,15404.0746],[1533700800,15404.0746],[1533787200,15404.0746],[1533873600,15404.0746],[1533960000,15404.0746],[1534046400,15404.0746],[1534132800,15404.0746],[1534219200,15404.0746],[1534305600,15404.0746],[1534392000,15404.0746],[1534478400,15404.0746],[1534564800,15404.0746],[1534651200,15404.0746],[1534737600,15404.0746],[1534824000,15404.0746],[1534910400,15404.0746],[1534996800,15404.0746],[1535083200,15404.0746],[1535169600,15404.0746],[1535256000,15404.0746],[1535342400,15404.0746],[1535428800,15404.0746],[1535515200,15404.0746],[1535601600,15404.0746],[1535688000,15404.0746],[1535774400,15404.0746],[1535860800,15404.0746],[1535947200,15404.0746],[1536033600,15404.0746],[1536120000,15404.0746],[1536206400,15404.0746],[1536292800,15404.0746],[1536379200,15404.0746],[1536465600,15404.0746],[1536552000,15404.0746],[1536638400,15404.0746],[1536724800,15404.0746],[1536811200,15404.0746],[1536897600,15404.0746],[1536984000,15404.0746],[1537070400,15404.0746],[1537156800,15404.0746],[1537243200,15404.0746],[1537329600,15404.0746],[1537416000,15404.0746],[1537502400,15404.0746],[1537588800,15404.0746],[1537675200,15404.0746],[1537761600,15404.0746],[1537848000,15404.0746],[1537934400,15404.0746],[1538020800,15404.0746],[1538107200,15404.0746],[1538193600,15404.0746],[1538280000,15404.0746],[1538366400,15404.0746],[1538452800,15404.0746],[1538539200,15404.0746],[1538625600,15404.0746],[1538712000,15404.0746],[1538798400,15404.0746],[1538884800,15404.0746],[1538971200,15404.0746],[1539057600,15404.0746],[1539144000,15404.0746],[1539230400,15404.0746],[1539316800,15404.0746],[1539403200,15404.0746],[1539489600,15404.0746],[1539576000,15404.0746],[1539662400,15404.0746],[1539748800,15404.0746],[1539835200,15404.0746],[1539921600,15404.0746],[1540008000,15404.0746],[1540094400,15404.0746],[1540180800,15404.0746],[1540267200,15404.0746],[1540353600,15404.0746],[1540440000,15404.0746],[1540526400,15404.0746],[1540612800,15404.0746],[1540699200,15404.0746],[1540785600,15404.0746],[1540872000,15404.0746],[1540958400,15404.0746],[1541044800,15404.0746],[1541131200,15404.0746],[1541217600,15404.0746],[1541304000,15404.0746],[1541394000,15404.0746],[1541480400,15404.0746],[1541566800,15404.0746],[1541653200,15404.0746],[1541739600,15404.0746],[1541826000,15404.0746],[1541912400,15404.0746],[1541998800,15404.0746],[1542085200,15404.0746],[1542171600,15404.0746],[1542258000,15404.0746],[1542344400,15404.0746],[1542430800,15404.0746],[1542517200,15404.0746],[1542603600,15404.0746],[1542690000,15404.0746],[1542776400,15404.0746],[1542862800,15404.0746],[1542949200,15404.0746],[1543035600,15404.0746],[1543122000,15404.0746],[1543208400,15404.0746],[1543294800,15404.0746],[1543381200,15404.0746],[1543467600,15404.0746],[1543554000,15404.0746],[1543640400,15404.0746],[1543726800,15404.0746],[1543813200,15404.0746],[1543899600,15404.0746],[1543986000,15404.0746],[1544072400,15404.0746],[1544158800,15404.0746],[1544245200,15404.0746],[1544331600,15404.0746],[1544418000,15404.0746],[1544504400,15404.0746],[1544590800,15404.0746],[1544677200,15404.0746],[1544763600,15404.0746],[1544850000,15404.0746],[1544936400,15404.0746],[1545022800,15404.0746],[1545109200,15404.0746],[1545195600,15404.0746],[1545282000,15404.0746],[1545368400,15404.0746],[1545454800,15404.0746],[1545541200,15404.0746],[1545627600,15404.0746],[1545714000,15404.0746],[1545800400,15404.0746],[1545886800,15404.0746],[1545973200,15404.0746],[1546059600,15404.0746],[1546146000,15404.0746],[1546232400,15404.0746],[1546318800,15404.0746],[1546405200,15404.0746],[1546491600,15404.0746],[1546578000,15404.0746],[1546664400,15404.0746],[1546750800,15404.0746],[1546837200,15404.0746],[1546923600,15404.0746],[1547010000,15404.0746],[1547096400,15404.0746],[1547182800,15404.0746],[1547269200,15404.0746],[1547355600,15404.0746],[1547442000,15404.0746],[1547528400,15404.0746],[1547614800,15404.0746],[1547701200,15404.0746],[1547787600,15404.0746],[1547874000,15404.0746],[1547960400,15404.0746],[1548046800,15404.0746],[1548133200,15404.0746],[1548219600,15404.0746],[1548306000,15404.0746],[1548392400,15404.0746],[1548478800,15404.0746],[1548565200,15404.0746],[1548651600,15404.0746],[1548738000,15404.0746],[1548824400,15404.0746],[1548910800,15404.0746],[1548997200,15404.0746],[1549083600,15404.0746],[1549170000,15404.0746],[1549256400,15404.0746],[1549342800,15404.0746],[1549429200,15404.0746],[1549515600,15404.0746],[1549602000,15404.0746],[1549688400,15404.0746],[1549774800,15404.0746],[1549861200,15404.0746],[1549947600,15404.0746],[1550034000,15404.0746],[1550120400,15404.0746],[1550206800,15404.0746],[1550293200,15404.0746],[1550379600,15404.0746],[1550466000,15404.0746],[1550552400,15404.0746],[1550638800,15404.0746],[1550725200,15404.0746],[1550811600,15404.0746],[1550898000,15404.0746],[1550984400,15404.0746],[1551070800,15404.0746],[1551157200,15404.0746],[1551243600,15404.0746],[1551330000,15404.0746],[1551416400,15404.0746],[1551502800,15404.0746],[1551589200,15404.0746],[1551675600,15404.0746],[1551762000,15404.0746],[1551848400,15404.0746],[1551934800,15404.0746],[1552021200,15404.0746],[1552107600,15404.0746],[1552194000,15404.0746],[1552276800,15404.0746],[1552363200,15404.0746],[1552449600,15404.0746],[1552536000,15404.0746],[1552622400,15404.0746],[1552708800,15404.0746],[1552795200,15404.0746],[1552881600,15404.0746],[1552968000,15404.0746],[1553054400,15404.0746],[1553140800,15404.0746],[1553227200,15404.0746],[1553313600,15404.0746],[1553400000,15404.0746],[1553486400,15404.0746],[1553572800,15404.0746],[1553659200,15404.0746],[1553745600,15404.0746],[1553832000,15404.0746],[1553918400,15404.0746],[1554004800,15404.0746],[1554091200,15404.0746],[1554177600,15404.0746],[1554264000,15404.0746],[1554350400,15404.0746],[1554436800,15404.0746],[1554523200,15404.0746],[1554609600,15404.0746],[1554696000,15404.0746],[1554782400,15404.0746],[1554868800,15404.0746],[1554955200,15404.0746],[1555041600,15404.0746],[1555128000,15404.0746],[1555214400,15404.0746],[1555300800,15404.0746],[1555387200,15404.0746],[1555473600,15404.0746],[1555560000,15404.0746],[1555646400,15404.0746],[1555732800,15404.0746],[1555819200,15404.0746],[1555905600,15404.0746],[1555992000,15404.0746],[1556078400,15404.0746],[1556164800,15404.0746],[1556251200,15404.0746],[1556337600,15404.0746],[1556424000,15404.0746],[1556510400,15404.0746],[1556596800,15404.0746],[1556683200,15404.0746],[1556769600,15404.0746],[1556856000,15404.0746],[1556942400,15404.0746],[1557028800,15404.0746],[1557115200,15404.0746],[1557201600,15404.0746],[1557288000,15404.0746],[1557374400,15404.0746],[1557460800,15404.0746],[1557547200,15404.0746],[1557633600,15404.0746],[1557720000,15404.0746],[1557806400,15404.0746],[1557892800,15404.0746],[1557979200,15404.0746],[1558065600,15404.0746],[1558152000,15404.0746],[1558238400,15404.0746],[1558324800,15404.0746],[1558411200,15404.0746],[1558497600,15404.0746],[1558584000,15404.0746],[1558670400,15404.0746],[1558756800,15404.0746],[1558843200,15404.0746],[1558929600,15404.0746],[1559016000,15404.0746],[1559102400,15404.0746],[1559188800,15404.0746],[1559275200,15404.0746],[1559361600,15404.0746],[1559448000,15404.0746],[1559534400,15404.0746],[1559620800,15404.0746],[1559707200,15404.0746],[1559793600,15404.0746],[1559880000,15404.0746],[1559966400,15404.0746],[1560052800,15404.0746],[1560139200,15404.0746],[1560225600,15404.0746],[1560312000,15404.0746],[1560398400,15404.0746],[1560484800,15404.0746],[1560571200,15404.0746],[1560657600,15404.0746],[1560744000,15404.0746],[1560830400,15404.0746],[1560916800,15404.0746],[1561003200,15404.0746],[1561089600,15404.0746],[1561176000,15404.0746],[1561262400,15404.0746],[1561348800,15404.0746],[1561435200,15404.0746],[1561521600,15404.0746],[1561608000,15404.0746],[1561694400,15404.0746],[1561780800,15404.0746],[1561867200,15404.0746],[1561953600,15404.0746],[1562040000,15404.0746],[1562126400,15404.0746],[1562212800,15404.0746],[1562299200,15404.0746],[1562385600,15404.0746],[1562472000,15404.0746],[1562558400,15404.0746],[1562644800,15404.0746],[1562731200,15404.0746],[1562817600,15404.0746],[1562904000,15404.0746],[1562990400,15404.0746],[1563076800,15404.0746],[1563163200,15404.0746],[1563249600,15404.0746],[1563336000,15404.0746],[1563422400,15404.0746],[1563508800,15404.0746],[1563595200,15404.0746],[1563681600,15404.0746],[1563768000,15404.0746],[1563854400,15404.0746],[1563940800,15404.0746],[1564027200,15404.0746],[1564113600,15404.0746],[1564200000,15404.0746],[1564286400,15404.0746],[1564372800,15404.0746],[1564459200,15404.0746],[1564545600,15404.0746],[1564632000,15404.0746]],"color":"","scatterMarkerSymbol":"none"},"BWA":{"name":"BWA","unit":"$","index":0,"seriesType":7,"values":[[1280808000,10165.35],[1280894400,10165.35],[1280980800,10165.35],[1281067200,10165.35],[1281153600,10165.35],[1281240000,10165.35],[1281326400,10165.35],[1281412800,10165.35],[1281499200,10165.35],[1281585600,10165.35],[1281672000,10165.35],[1281758400,10165.35],[1281844800,10165.35],[1281931200,10165.35],[1282017600,10165.35],[1282104000,10165.35],[1282190400,10165.35],[1282276800,10165.35],[1282363200,10165.35],[1282449600,10165.35],[1282536000,10165.35],[1282622400,10165.35],[1282708800,10165.35],[1282795200,10165.35],[1282881600,10165.35],[1282968000,10165.35],[1283054400,10165.35],[1283140800,10165.35],[1283227200,10165.35],[1283313600,10165.35],[1283400000,10165.35],[1283486400,10165.35],[1283572800,10165.35],[1283659200,10165.35],[1283745600,10165.35],[1283832000,10165.35],[1283918400,10165.35],[1284004800,10165.35],[1284091200,10165.35],[1284177600,10165.35],[1284264000,10165.35],[1284350400,10165.35],[1284436800,10165.35],[1284523200,10165.35],[1284609600,10165.35],[1284696000,10165.35],[1284782400,10165.35],[1284868800,10165.35],[1284955200,10165.35],[1285041600,10165.35],[1285128000,10165.35],[1285214400,10165.35],[1285300800,10165.35],[1285387200,10165.35],[1285473600,10165.35],[1285560000,10165.35],[1285646400,10165.35],[1285732800,10165.35],[1285819200,10165.35],[1285905600,10165.35],[1285992000,10165.35],[1286078400,10165.35],[1286164800,10165.35],[1286251200,10165.35],[1286337600,10165.35],[1286424000,10165.35],[1286510400,10165.35],[1286596800,10165.35],[1286683200,10165.35],[1286769600,10165.35],[1286856000,10165.35],[1286942400,10165.35],[1287028800,10165.35],[1287115200,10165.35],[1287201600,10165.35],[1287288000,10165.35],[1287374400,10165.35],[1287460800,10165.35],[1287547200,10165.35],[1287633600,10165.35],[1287720000,10165.35],[1287806400,10165.35],[1287892800,10165.35],[1287979200,10165.35],[1288065600,10165.35],[1288152000,10165.35],[1288238400,10165.35],[1288324800,10165.35],[1288411200,10165.35],[1288497600,10165.35],[1288584000,10165.35],[1288670400,10165.35],[1288756800,10165.35],[1288843200,10165.35],[1288929600,10165.35],[1289016000,10165.35],[1289102400,10165.35],[1289192400,10165.35],[1289278800,10165.35],[1289365200,10165.35],[1289451600,10165.35],[1289538000,10165.35],[1289624400,10165.35],[1289710800,10165.35],[1289797200,10165.35],[1289883600,10165.35],[1289970000,10165.35],[1290056400,10165.35],[1290142800,10165.35],[1290229200,10165.35],[1290315600,10165.35],[1290402000,10165.35],[1290488400,10165.35],[1290574800,10165.35],[1290661200,10165.35],[1290747600,10165.35],[1290834000,10165.35],[1290920400,10165.35],[1291006800,10165.35],[1291093200,10165.35],[1291179600,10165.35],[1291266000,10165.35],[1291352400,10165.35],[1291438800,10165.35],[1291525200,10165.35],[1291611600,10165.35],[1291698000,10165.35],[1291784400,10165.35],[1291870800,10165.35],[1291957200,10165.35],[1292043600,10165.35],[1292130000,10165.35],[1292216400,10165.35],[1292302800,10165.35],[1292389200,10165.35],[1292475600,10165.35],[1292562000,10165.35],[1292648400,10165.35],[1292734800,10165.35],[1292821200,10165.35],[1292907600,10165.35],[1292994000,10165.35],[1293080400,10165.35],[1293166800,10165.35],[1293253200,10165.35],[1293339600,10165.35],[1293426000,10165.35],[1293512400,10165.35],[1293598800,10165.35],[1293685200,10165.35],[1293771600,10165.35],[1293858000,10165.35],[1293944400,10165.35],[1294030800,10165.35],[1294117200,10165.35],[1294203600,10165.35],[1294290000,10165.35],[1294376400,10165.35],[1294462800,10165.35],[1294549200,10165.35],[1294635600,10165.35],[1294722000,10165.35],[1294808400,10165.35],[1294894800,10165.35],[1294981200,10165.35],[1295067600,10165.35],[1295154000,10165.35],[1295240400,10165.35],[1295326800,10165.35],[1295413200,10165.35],[1295499600,10165.35],[1295586000,10165.35],[1295672400,10165.35],[1295758800,10165.35],[1295845200,10165.35],[1295931600,10165.35],[1296018000,10165.35],[1296104400,10165.35],[1296190800,10165.35],[1296277200,10165.35],[1296363600,10165.35],[1296450000,10165.35],[1296536400,10165.35],[1296622800,10165.35],[1296709200,10165.35],[1296795600,10165.35],[1296882000,10165.35],[1296968400,10165.35],[1297054800,10165.35],[1297141200,10165.35],[1297227600,10165.35],[1297314000,10165.35],[1297400400,10165.35],[1297486800,10165.35],[1297573200,10165.35],[1297659600,10165.35],[1297746000,10165.35],[1297832400,10165.35],[1297918800,10165.35],[1298005200,10165.35],[1298091600,10165.35],[1298178000,10165.35],[1298264400,10165.35],[1298350800,10165.35],[1298437200,10165.35],[1298523600,10165.35],[1298610000,10165.35],[1298696400,10165.35],[1298782800,10165.35],[1298869200,10165.35],[1298955600,10165.35],[1299042000,10165.35],[1299128400,10165.35],[1299214800,10165.35],[1299301200,10165.35],[1299387600,10165.35],[1299474000,10165.35],[1299560400,10165.35],[1299646800,10165.35],[1299733200,10165.35],[1299819600,10165.35],[1299906000,10165.35],[1299992400,10165.35],[1300075200,10165.35],[1300161600,10165.35],[1300248000,10165.35],[1300334400,10165.35],[1300420800,10165.35],[1300507200,10165.35],[1300593600,10165.35],[1300680000,10165.35],[1300766400,10165.35],[1300852800,10165.35],[1300939200,10165.35],[1301025600,10165.35],[1301112000,10165.35],[1301198400,10165.35],[1301284800,10165.35],[1301371200,10165.35],[1301457600,10165.35],[1301544000,10165.35],[1301630400,10165.35],[1301716800,10165.35],[1301803200,10165.35],[1301889600,10165.35],[1301976000,10165.35],[1302062400,10165.35],[1302148800,10165.35],[1302235200,10165.35],[1302321600,10165.35],[1302408000,10165.35],[1302494400,10165.35],[1302580800,10165.35],[1302667200,10165.35],[1302753600,10165.35],[1302840000,10165.35],[1302926400,10165.35],[1303012800,10165.35],[1303099200,10165.35],[1303185600,10165.35],[1303272000,10165.35],[1303358400,10165.35],[1303444800,10165.35],[1303531200,10165.35],[1303617600,10165.35],[1303704000,10165.35],[1303790400,10165.35],[1303876800,10165.35],[1303963200,10165.35],[1304049600,10165.35],[1304136000,10165.35],[1304222400,10165.35],[1304308800,10165.35],[1304395200,10165.35],[1304481600,10165.35],[1304568000,10165.35],[1304654400,10165.35],[1304740800,10165.35],[1304827200,10165.35],[1304913600,10165.35],[1305000000,10165.35],[1305086400,10165.35],[1305172800,10165.35],[1305259200,10165.35],[1305345600,10165.35],[1305432000,10165.35],[1305518400,10165.35],[1305604800,10165.35],[1305691200,10165.35],[1305777600,10165.35],[1305864000,10165.35],[1305950400,10165.35],[1306036800,10165.35],[1306123200,10165.35],[1306209600,10165.35],[1306296000,10165.35],[1306382400,10165.35],[1306468800,10165.35],[1306555200,10165.35],[1306641600,10165.35],[1306728000,10165.35],[1306814400,10165.35],[1306900800,10165.35],[1306987200,10165.35],[1307073600,10165.35],[1307160000,10165.35],[1307246400,10165.35],[1307332800,10165.35],[1307419200,10165.35],[1307505600,10165.35],[1307592000,10165.35],[1307678400,10165.35],[1307764800,10165.35],[1307851200,10165.35],[1307937600,10165.35],[1308024000,10165.35],[1308110400,10165.35],[1308196800,10165.35],[1308283200,10165.35],[1308369600,10165.35],[1308456000,10165.35],[1308542400,10165.35],[1308628800,10165.35],[1308715200,10165.35],[1308801600,10165.35],[1308888000,10165.35],[1308974400,10165.35],[1309060800,10165.35],[1309147200,10165.35],[1309233600,10165.35],[1309320000,10165.35],[1309406400,10165.35],[1309492800,10165.35],[1309579200,10165.35],[1309665600,10165.35],[1309752000,10165.35],[1309838400,10165.35],[1309924800,10165.35],[1310011200,10165.35],[1310097600,10165.35],[1310184000,10165.35],[1310270400,10165.35],[1310356800,10165.35],[1310443200,10165.35],[1310529600,10165.35],[1310616000,10165.35],[1310702400,10165.35],[1310788800,10165.35],[1310875200,10165.35],[1310961600,10165.35],[1311048000,10165.35],[1311134400,10165.35],[1311220800,10165.35],[1311307200,10165.35],[1311393600,10165.35],[1311480000,10165.35],[1311566400,10165.35],[1311652800,10165.35],[1311739200,10165.35],[1311825600,10165.35],[1311912000,10165.35],[1311998400,10165.35],[1312084800,10165.35],[1312171200,10165.35],[1312257600,11764.9933],[1312344000,11764.9933],[1312430400,11764.9933],[1312516800,11764.9933],[1312603200,11764.9933],[1312689600,11764.9933],[1312776000,11764.9933],[1312862400,11764.9933],[1312948800,11764.9933],[1313035200,11764.9933],[1313121600,11764.9933],[1313208000,11764.9933],[1313294400,11764.9933],[1313380800,11764.9933],[1313467200,11764.9933],[1313553600,11764.9933],[1313640000,11764.9933],[1313726400,11764.9933],[1313812800,11764.9933],[1313899200,11764.9933],[1313985600,11764.9933],[1314072000,11764.9933],[1314158400,11764.9933],[1314244800,11764.9933],[1314331200,11764.9933],[1314417600,11764.9933],[1314504000,11764.9933],[1314590400,11764.9933],[1314676800,11764.9933],[1314763200,11764.9933],[1314849600,11764.9933],[1314936000,11764.9933],[1315022400,11764.9933],[1315108800,11764.9933],[1315195200,11764.9933],[1315281600,11764.9933],[1315368000,11764.9933],[1315454400,11764.9933],[1315540800,11764.9933],[1315627200,11764.9933],[1315713600,11764.9933],[1315800000,11764.9933],[1315886400,11764.9933],[1315972800,11764.9933],[1316059200,11764.9933],[1316145600,11764.9933],[1316232000,11764.9933],[1316318400,11764.9933],[1316404800,11764.9933],[1316491200,11764.9933],[1316577600,11764.9933],[1316664000,11764.9933],[1316750400,11764.9933],[1316836800,11764.9933],[1316923200,11764.9933],[1317009600,11764.9933],[1317096000,11764.9933],[1317182400,11764.9933],[1317268800,11764.9933],[1317355200,11764.9933],[1317441600,11764.9933],[1317528000,11764.9933],[1317614400,11764.9933],[1317700800,11764.9933],[1317787200,11764.9933],[1317873600,11764.9933],[1317960000,11764.9933],[1318046400,11764.9933],[1318132800,11764.9933],[1318219200,11764.9933],[1318305600,11764.9933],[1318392000,11764.9933],[1318478400,11764.9933],[1318564800,11764.9933],[1318651200,11764.9933],[1318737600,11764.9933],[1318824000,11764.9933],[1318910400,11764.9933],[1318996800,11764.9933],[1319083200,11764.9933],[1319169600,11764.9933],[1319256000,11764.9933],[1319342400,11764.9933],[1319428800,11764.9933],[1319515200,11764.9933],[1319601600,11764.9933],[1319688000,11764.9933],[1319774400,11764.9933],[1319860800,11764.9933],[1319947200,11764.9933],[1320033600,11764.9933],[1320120000,11764.9933],[1320206400,11764.9933],[1320292800,11764.9933],[1320379200,11764.9933],[1320465600,11764.9933],[1320552000,11764.9933],[1320642000,11764.9933],[1320728400,11764.9933],[1320814800,11764.9933],[1320901200,11764.9933],[1320987600,11764.9933],[1321074000,11764.9933],[1321160400,11764.9933],[1321246800,11764.9933],[1321333200,11764.9933],[1321419600,11764.9933],[1321506000,11764.9933],[1321592400,11764.9933],[1321678800,11764.9933],[1321765200,11764.9933],[1321851600,11764.9933],[1321938000,11764.9933],[1322024400,11764.9933],[1322110800,11764.9933],[1322197200,11764.9933],[1322283600,11764.9933],[1322370000,11764.9933],[1322456400,11764.9933],[1322542800,11764.9933],[1322629200,11764.9933],[1322715600,11764.9933],[1322802000,11764.9933],[1322888400,11764.9933],[1322974800,11764.9933],[1323061200,11764.9933],[1323147600,11764.9933],[1323234000,11764.9933],[1323320400,11764.9933],[1323406800,11764.9933],[1323493200,11764.9933],[1323579600,11764.9933],[1323666000,11764.9933],[1323752400,11764.9933],[1323838800,11764.9933],[1323925200,11764.9933],[1324011600,11764.9933],[1324098000,11764.9933],[1324184400,11764.9933],[1324270800,11764.9933],[1324357200,11764.9933],[1324443600,11764.9933],[1324530000,11764.9933],[1324616400,11764.9933],[1324702800,11764.9933],[1324789200,11764.9933],[1324875600,11764.9933],[1324962000,11764.9933],[1325048400,11764.9933],[1325134800,11764.9933],[1325221200,11764.9933],[1325307600,11764.9933],[1325394000,11764.9933],[1325480400,11764.9933],[1325566800,11764.9933],[1325653200,11764.9933],[1325739600,11764.9933],[1325826000,11764.9933],[1325912400,11764.9933],[1325998800,11764.9933],[1326085200,11764.9933],[1326171600,11764.9933],[1326258000,11764.9933],[1326344400,11764.9933],[1326430800,11764.9933],[1326517200,11764.9933],[1326603600,11764.9933],[1326690000,11764.9933],[1326776400,11764.9933],[1326862800,11764.9933],[1326949200,11764.9933],[1327035600,11764.9933],[1327122000,11764.9933],[1327208400,11764.9933],[1327294800,11764.9933],[1327381200,11764.9933],[1327467600,11764.9933],[1327554000,11764.9933],[1327640400,11764.9933],[1327726800,11764.9933],[1327813200,11764.9933],[1327899600,11764.9933],[1327986000,11764.9933],[1328072400,11764.9933],[1328158800,11764.9933],[1328245200,11764.9933],[1328331600,11764.9933],[1328418000,11764.9933],[1328504400,11764.9933],[1328590800,11764.9933],[1328677200,11764.9933],[1328763600,11764.9933],[1328850000,11764.9933],[1328936400,11764.9933],[1329022800,11764.9933],[1329109200,11764.9933],[1329195600,11764.9933],[1329282000,11764.9933],[1329368400,11764.9933],[1329454800,11764.9933],[1329541200,11764.9933],[1329627600,11764.9933],[1329714000,11764.9933],[1329800400,11764.9933],[1329886800,11764.9933],[1329973200,11764.9933],[1330059600,11764.9933],[1330146000,11764.9933],[1330232400,11764.9933],[1330318800,11764.9933],[1330405200,11764.9933],[1330491600,11764.9933],[1330578000,11764.9933],[1330664400,11764.9933],[1330750800,11764.9933],[1330837200,11764.9933],[1330923600,11764.9933],[1331010000,11764.9933],[1331096400,11764.9933],[1331182800,11764.9933],[1331269200,11764.9933],[1331355600,11764.9933],[1331442000,11764.9933],[1331524800,11764.9933],[1331611200,11764.9933],[1331697600,11764.9933],[1331784000,11764.9933],[1331870400,11764.9933],[1331956800,11764.9933],[1332043200,11764.9933],[1332129600,11764.9933],[1332216000,11764.9933],[1332302400,11764.9933],[1332388800,11764.9933],[1332475200,11764.9933],[1332561600,11764.9933],[1332648000,11764.9933],[1332734400,11764.9933],[1332820800,11764.9933],[1332907200,11764.9933],[1332993600,11764.9933],[1333080000,11764.9933],[1333166400,11764.9933],[1333252800,11764.9933],[1333339200,11764.9933],[1333425600,11764.9933],[1333512000,11764.9933],[1333598400,11764.9933],[1333684800,11764.9933],[1333771200,11764.9933],[1333857600,11764.9933],[1333944000,11764.9933],[1334030400,11764.9933],[1334116800,11764.9933],[1334203200,11764.9933],[1334289600,11764.9933],[1334376000,11764.9933],[1334462400,11764.9933],[1334548800,11764.9933],[1334635200,11764.9933],[1334721600,11764.9933],[1334808000,11764.9933],[1334894400,11764.9933],[1334980800,11764.9933],[1335067200,11764.9933],[1335153600,11764.9933],[1335240000,11764.9933],[1335326400,11764.9933],[1335412800,11764.9933],[1335499200,11764.9933],[1335585600,11764.9933],[1335672000,11764.9933],[1335758400,11764.9933],[1335844800,11764.9933],[1335931200,11764.9933],[1336017600,11764.9933],[1336104000,11764.9933],[1336190400,11764.9933],[1336276800,11764.9933],[1336363200,11764.9933],[1336449600,11764.9933],[1336536000,11764.9933],[1336622400,11764.9933],[1336708800,11764.9933],[1336795200,11764.9933],[1336881600,11764.9933],[1336968000,11764.9933],[1337054400,11764.9933],[1337140800,11764.9933],[1337227200,11764.9933],[1337313600,11764.9933],[1337400000,11764.9933],[1337486400,11764.9933],[1337572800,11764.9933],[1337659200,11764.9933],[1337745600,11764.9933],[1337832000,11764.9933],[1337918400,11764.9933],[1338004800,11764.9933],[1338091200,11764.9933],[1338177600,11764.9933],[1338264000,11764.9933],[1338350400,11764.9933],[1338436800,11764.9933],[1338523200,11764.9933],[1338609600,11764.9933],[1338696000,11764.9933],[1338782400,11764.9933],[1338868800,11764.9933],[1338955200,11764.9933],[1339041600,11764.9933],[1339128000,11764.9933],[1339214400,11764.9933],[1339300800,11764.9933],[1339387200,11764.9933],[1339473600,11764.9933],[1339560000,11764.9933],[1339646400,11764.9933],[1339732800,11764.9933],[1339819200,11764.9933],[1339905600,11764.9933],[1339992000,11764.9933],[1340078400,11764.9933],[1340164800,11764.9933],[1340251200,11764.9933],[1340337600,11764.9933],[1340424000,11764.9933],[1340510400,11764.9933],[1340596800,11764.9933],[1340683200,11764.9933],[1340769600,11764.9933],[1340856000,11764.9933],[1340942400,11764.9933],[1341028800,11764.9933],[1341115200,11764.9933],[1341201600,11764.9933],[1341288000,11764.9933],[1341374400,11764.9933],[1341460800,11764.9933],[1341547200,11764.9933],[1341633600,11764.9933],[1341720000,11764.9933],[1341806400,11764.9933],[1341892800,11764.9933],[1341979200,11764.9933],[1342065600,11764.9933],[1342152000,11764.9933],[1342238400,11764.9933],[1342324800,11764.9933],[1342411200,11764.9933],[1342497600,11764.9933],[1342584000,11764.9933],[1342670400,11764.9933],[1342756800,11764.9933],[1342843200,11764.9933],[1342929600,11764.9933],[1343016000,11764.9933],[1343102400,11764.9933],[1343188800,11764.9933],[1343275200,11764.9933],[1343361600,11764.9933],[1343448000,11764.9933],[1343534400,11764.9933],[1343620800,11764.9933],[1343707200,11764.9933],[1343793600,11764.9933],[1343880000,11764.9933],[1343966400,11764.9933],[1344052800,11764.9933],[1344139200,11764.9933],[1344225600,11764.9933],[1344312000,11764.9933],[1344398400,11764.9933],[1344484800,11764.9933],[1344571200,11764.9933],[1344657600,11764.9933],[1344744000,11764.9933],[1344830400,11764.9933],[1344916800,11764.9933],[1345003200,11764.9933],[1345089600,11764.9933],[1345176000,11764.9933],[1345262400,11764.9933],[1345348800,11764.9933],[1345435200,11764.9933],[1345521600,11764.9933],[1345608000,11764.9933],[1345694400,11764.9933],[1345780800,11764.9933],[1345867200,11764.9933],[1345953600,11764.9933],[1346040000,11764.9933],[1346126400,11764.9933],[1346212800,11764.9933],[1346299200,11764.9933],[1346385600,11764.9933],[1346472000,11764.9933],[1346558400,11764.9933],[1346644800,11764.9933],[1346731200,11764.9933],[1346817600,11764.9933],[1346904000,11764.9933],[1346990400,11764.9933],[1347076800,11764.9933],[1347163200,11764.9933],[1347249600,11764.9933],[1347336000,11764.9933],[1347422400,11764.9933],[1347508800,11764.9933],[1347595200,11764.9933],[1347681600,11764.9933],[1347768000,11764.9933],[1347854400,11764.9933],[1347940800,11764.9933],[1348027200,11764.9933],[1348113600,11764.9933],[1348200000,11764.9933],[1348286400,11764.9933],[1348372800,11764.9933],[1348459200,11764.9933],[1348545600,11764.9933],[1348632000,11764.9933],[1348718400,11764.9933],[1348804800,11764.9933],[1348891200,11764.9933],[1348977600,11764.9933],[1349064000,11764.9933],[1349150400,11764.9933],[1349236800,11764.9933],[1349323200,11764.9933],[1349409600,11764.9933],[1349496000,11764.9933],[1349582400,11764.9933],[1349668800,11764.9933],[1349755200,11764.9933],[1349841600,11764.9933],[1349928000,11764.9933],[1350014400,11764.9933],[1350100800,11764.9933],[1350187200,11764.9933],[1350273600,11764.9933],[1350360000,11764.9933],[1350446400,11764.9933],[1350532800,11764.9933],[1350619200,11764.9933],[1350705600,11764.9933],[1350792000,11764.9933],[1350878400,11764.9933],[1350964800,11764.9933],[1351051200,11764.9933],[1351137600,11764.9933],[1351224000,11764.9933],[1351310400,11764.9933],[1351396800,11764.9933],[1351483200,11764.9933],[1351569600,11764.9933],[1351656000,11764.9933],[1351742400,11764.9933],[1351828800,11764.9933],[1351915200,11764.9933],[1352001600,11764.9933],[1352091600,11764.9933],[1352178000,11764.9933],[1352264400,11764.9933],[1352350800,11764.9933],[1352437200,11764.9933],[1352523600,11764.9933],[1352610000,11764.9933],[1352696400,11764.9933],[1352782800,11764.9933],[1352869200,11764.9933],[1352955600,11764.9933],[1353042000,11764.9933],[1353128400,11764.9933],[1353214800,11764.9933],[1353301200,11764.9933],[1353387600,11764.9933],[1353474000,11764.9933],[1353560400,11764.9933],[1353646800,11764.9933],[1353733200,11764.9933],[1353819600,11764.9933],[1353906000,11764.9933],[1353992400,11764.9933],[1354078800,11764.9933],[1354165200,11764.9933],[1354251600,11764.9933],[1354338000,11764.9933],[1354424400,11764.9933],[1354510800,11764.9933],[1354597200,11764.9933],[1354683600,11764.9933],[1354770000,11764.9933],[1354856400,11764.9933],[1354942800,11764.9933],[1355029200,11764.9933],[1355115600,11764.9933],[1355202000,11764.9933],[1355288400,11764.9933],[1355374800,11764.9933],[1355461200,11764.9933],[1355547600,11764.9933],[1355634000,11764.9933],[1355720400,11764.9933],[1355806800,11764.9933],[1355893200,11764.9933],[1355979600,11764.9933],[1356066000,11764.9933],[1356152400,11764.9933],[1356238800,11764.9933],[1356325200,11764.9933],[1356411600,11764.9933],[1356498000,11764.9933],[1356584400,11764.9933],[1356670800,11764.9933],[1356757200,11764.9933],[1356843600,11764.9933],[1356930000,11764.9933],[1357016400,11764.9933],[1357102800,11764.9933],[1357189200,11764.9933],[1357275600,11764.9933],[1357362000,11764.9933],[1357448400,11764.9933],[1357534800,11764.9933],[1357621200,11764.9933],[1357707600,11764.9933],[1357794000,11764.9933],[1357880400,11764.9933],[1357966800,11764.9933],[1358053200,11764.9933],[1358139600,11764.9933],[1358226000,11764.9933],[1358312400,11764.9933],[1358398800,11764.9933],[1358485200,11764.9933],[1358571600,11764.9933],[1358658000,11764.9933],[1358744400,11764.9933],[1358830800,11764.9933],[1358917200,11764.9933],[1359003600,11764.9933],[1359090000,11764.9933],[1359176400,11764.9933],[1359262800,11764.9933],[1359349200,11764.9933],[1359435600,11764.9933],[1359522000,11764.9933],[1359608400,11764.9933],[1359694800,11764.9933],[1359781200,11764.9933],[1359867600,11764.9933],[1359954000,11764.9933],[1360040400,11764.9933],[1360126800,11764.9933],[1360213200,11764.9933],[1360299600,11764.9933],[1360386000,11764.9933],[1360472400,11764.9933],[1360558800,11764.9933],[1360645200,11764.9933],[1360731600,11764.9933],[1360818000,11764.9933],[1360904400,11764.9933],[1360990800,11764.9933],[1361077200,11764.9933],[1361163600,11764.9933],[1361250000,11764.9933],[1361336400,11764.9933],[1361422800,11764.9933],[1361509200,11764.9933],[1361595600,11764.9933],[1361682000,11764.9933],[1361768400,11764.9933],[1361854800,11764.9933],[1361941200,11764.9933],[1362027600,11764.9933],[1362114000,11764.9933],[1362200400,11764.9933],[1362286800,11764.9933],[1362373200,11764.9933],[1362459600,11764.9933],[1362546000,11764.9933],[1362632400,11764.9933],[1362718800,11764.9933],[1362805200,11764.9933],[1362891600,11764.9933],[1362974400,11764.9933],[1363060800,11764.9933],[1363147200,11764.9933],[1363233600,11764.9933],[1363320000,11764.9933],[1363406400,11764.9933],[1363492800,11764.9933],[1363579200,11764.9933],[1363665600,11764.9933],[1363752000,11764.9933],[1363838400,11764.9933],[1363924800,11764.9933],[1364011200,11764.9933],[1364097600,11764.9933],[1364184000,11764.9933],[1364270400,11764.9933],[1364356800,11764.9933],[1364443200,11764.9933],[1364529600,11764.9933],[1364616000,11764.9933],[1364702400,11764.9933],[1364788800,11764.9933],[1364875200,11764.9933],[1364961600,11764.9933],[1365048000,11764.9933],[1365134400,11764.9933],[1365220800,11764.9933],[1365307200,11764.9933],[1365393600,11764.9933],[1365480000,11764.9933],[1365566400,11764.9933],[1365652800,11764.9933],[1365739200,11764.9933],[1365825600,11764.9933],[1365912000,11764.9933],[1365998400,11764.9933],[1366084800,11764.9933],[1366171200,11764.9933],[1366257600,11764.9933],[1366344000,11764.9933],[1366430400,11764.9933],[1366516800,11764.9933],[1366603200,11764.9933],[1366689600,11764.9933],[1366776000,11764.9933],[1366862400,11764.9933],[1366948800,11764.9933],[1367035200,11764.9933],[1367121600,11764.9933],[1367208000,11764.9933],[1367294400,11764.9933],[1367380800,11764.9933],[1367467200,11764.9933],[1367553600,11764.9933],[1367640000,11764.9933],[1367726400,11764.9933],[1367812800,11764.9933],[1367899200,11764.9933],[1367985600,11764.9933],[1368072000,11764.9933],[1368158400,11764.9933],[1368244800,11764.9933],[1368331200,11764.9933],[1368417600,11764.9933],[1368504000,11764.9933],[1368590400,11764.9933],[1368676800,11764.9933],[1368763200,11764.9933],[1368849600,11764.9933],[1368936000,11764.9933],[1369022400,11764.9933],[1369108800,11764.9933],[1369195200,11764.9933],[1369281600,11764.9933],[1369368000,11764.9933],[1369454400,11764.9933],[1369540800,11764.9933],[1369627200,11764.9933],[1369713600,11764.9933],[1369800000,11764.9933],[1369886400,11764.9933],[1369972800,11764.9933],[1370059200,11764.9933],[1370145600,11764.9933],[1370232000,11764.9933],[1370318400,11764.9933],[1370404800,11764.9933],[1370491200,11764.9933],[1370577600,11764.9933],[1370664000,11764.9933],[1370750400,11764.9933],[1370836800,11764.9933],[1370923200,11764.9933],[1371009600,11764.9933],[1371096000,11764.9933],[1371182400,11764.9933],[1371268800,11764.9933],[1371355200,11764.9933],[1371441600,11764.9933],[1371528000,11764.9933],[1371614400,11764.9933],[1371700800,11764.9933],[1371787200,11764.9933],[1371873600,11764.9933],[1371960000,11764.9933],[1372046400,11764.9933],[1372132800,11764.9933],[1372219200,11764.9933],[1372305600,11764.9933],[1372392000,11764.9933],[1372478400,11764.9933],[1372564800,11764.9933],[1372651200,11764.9933],[1372737600,11764.9933],[1372824000,11764.9933],[1372910400,11764.9933],[1372996800,11764.9933],[1373083200,11764.9933],[1373169600,11764.9933],[1373256000,11764.9933],[1373342400,11764.9933],[1373428800,11764.9933],[1373515200,11764.9933],[1373601600,11764.9933],[1373688000,11764.9933],[1373774400,11764.9933],[1373860800,11764.9933],[1373947200,11764.9933],[1374033600,11764.9933],[1374120000,11764.9933],[1374206400,11764.9933],[1374292800,11764.9933],[1374379200,11764.9933],[1374465600,11764.9933],[1374552000,11764.9933],[1374638400,11764.9933],[1374724800,11764.9933],[1374811200,11764.9933],[1374897600,11764.9933],[1374984000,11764.9933],[1375070400,11764.9933],[1375156800,11764.9933],[1375243200,11764.9933],[1375329600,11764.9933],[1375416000,12611.511],[1375502400,12611.511],[1375588800,12611.511],[1375675200,12611.511],[1375761600,12611.511],[1375848000,12611.511],[1375934400,12611.511],[1376020800,12611.511],[1376107200,12611.511],[1376193600,12611.511],[1376280000,12611.511],[1376366400,12611.511],[1376452800,12611.511],[1376539200,12611.511],[1376625600,12611.511],[1376712000,12611.511],[1376798400,12611.511],[1376884800,12611.511],[1376971200,12611.511],[1377057600,12611.511],[1377144000,12611.511],[1377230400,12611.511],[1377316800,12611.511],[1377403200,12611.511],[1377489600,12611.511],[1377576000,12611.511],[1377662400,12611.511],[1377748800,12611.511],[1377835200,12611.511],[1377921600,12611.511],[1378008000,12611.511],[1378094400,12611.511],[1378180800,12611.511],[1378267200,12611.511],[1378353600,12611.511],[1378440000,12611.511],[1378526400,12611.511],[1378612800,12611.511],[1378699200,12611.511],[1378785600,12611.511],[1378872000,12611.511],[1378958400,12611.511],[1379044800,12611.511],[1379131200,12611.511],[1379217600,12611.511],[1379304000,12611.511],[1379390400,12611.511],[1379476800,12611.511],[1379563200,12611.511],[1379649600,12611.511],[1379736000,12611.511],[1379822400,12611.511],[1379908800,12611.511],[1379995200,12611.511],[1380081600,12611.511],[1380168000,12611.511],[1380254400,12611.511],[1380340800,12611.511],[1380427200,12611.511],[1380513600,12611.511],[1380600000,12611.511],[1380686400,12611.511],[1380772800,12611.511],[1380859200,12611.511],[1380945600,12611.511],[1381032000,12611.511],[1381118400,12611.511],[1381204800,12611.511],[1381291200,12611.511],[1381377600,12611.511],[1381464000,12611.511],[1381550400,12611.511],[1381636800,12611.511],[1381723200,12611.511],[1381809600,12611.511],[1381896000,12611.511],[1381982400,12611.511],[1382068800,12611.511],[1382155200,12611.511],[1382241600,12611.511],[1382328000,12611.511],[1382414400,12611.511],[1382500800,12611.511],[1382587200,12611.511],[1382673600,12611.511],[1382760000,12611.511],[1382846400,12611.511],[1382932800,12611.511],[1383019200,12611.511],[1383105600,12611.511],[1383192000,12611.511],[1383278400,12611.511],[1383364800,12611.511],[1383451200,12611.511],[1383541200,12611.511],[1383627600,12611.511],[1383714000,12611.511],[1383800400,12611.511],[1383886800,12611.511],[1383973200,12611.511],[1384059600,12611.511],[1384146000,12611.511],[1384232400,12611.511],[1384318800,12611.511],[1384405200,12611.511],[1384491600,12611.511],[1384578000,12611.511],[1384664400,12611.511],[1384750800,12611.511],[1384837200,12611.511],[1384923600,12611.511],[1385010000,12611.511],[1385096400,12611.511],[1385182800,12611.511],[1385269200,12611.511],[1385355600,12611.511],[1385442000,12611.511],[1385528400,12611.511],[1385614800,12611.511],[1385701200,12611.511],[1385787600,12611.511],[1385874000,12611.511],[1385960400,12611.511],[1386046800,12611.511],[1386133200,12611.511],[1386219600,12611.511],[1386306000,12611.511],[1386392400,12611.511],[1386478800,12611.511],[1386565200,12611.511],[1386651600,12611.511],[1386738000,12611.511],[1386824400,12611.511],[1386910800,12611.511],[1386997200,12611.511],[1387083600,12611.511],[1387170000,12611.511],[1387256400,12611.511],[1387342800,12611.511],[1387429200,12611.511],[1387515600,12611.511],[1387602000,12611.511],[1387688400,12611.511],[1387774800,12611.511],[1387861200,12611.511],[1387947600,12611.511],[1388034000,12611.511],[1388120400,12611.511],[1388206800,12611.511],[1388293200,12611.511],[1388379600,12611.511],[1388466000,12611.511],[1388552400,12611.511],[1388638800,12611.511],[1388725200,12611.511],[1388811600,12611.511],[1388898000,12611.511],[1388984400,12611.511],[1389070800,12611.511],[1389157200,12611.511],[1389243600,12611.511],[1389330000,12611.511],[1389416400,12611.511],[1389502800,12611.511],[1389589200,12611.511],[1389675600,12611.511],[1389762000,12611.511],[1389848400,12611.511],[1389934800,12611.511],[1390021200,12611.511],[1390107600,12611.511],[1390194000,12611.511],[1390280400,12611.511],[1390366800,12611.511],[1390453200,12611.511],[1390539600,12611.511],[1390626000,12611.511],[1390712400,12611.511],[1390798800,12611.511],[1390885200,12611.511],[1390971600,12611.511],[1391058000,12611.511],[1391144400,12611.511],[1391230800,12611.511],[1391317200,12611.511],[1391403600,12611.511],[1391490000,12611.511],[1391576400,12611.511],[1391662800,12611.511],[1391749200,12611.511],[1391835600,12611.511],[1391922000,12611.511],[1392008400,12611.511],[1392094800,12611.511],[1392181200,12611.511],[1392267600,12611.511],[1392354000,12611.511],[1392440400,12611.511],[1392526800,12611.511],[1392613200,12611.511],[1392699600,12611.511],[1392786000,12611.511],[1392872400,12611.511],[1392958800,12611.511],[1393045200,12611.511],[1393131600,12611.511],[1393218000,12611.511],[1393304400,12611.511],[1393390800,12611.511],[1393477200,12611.511],[1393563600,12611.511],[1393650000,12611.511],[1393736400,12611.511],[1393822800,12611.511],[1393909200,12611.511],[1393995600,12611.511],[1394082000,12611.511],[1394168400,12611.511],[1394254800,12611.511],[1394341200,12611.511],[1394424000,12611.511],[1394510400,12611.511],[1394596800,12611.511],[1394683200,12611.511],[1394769600,12611.511],[1394856000,12611.511],[1394942400,12611.511],[1395028800,12611.511],[1395115200,12611.511],[1395201600,12611.511],[1395288000,12611.511],[1395374400,12611.511],[1395460800,12611.511],[1395547200,12611.511],[1395633600,12611.511],[1395720000,12611.511],[1395806400,12611.511],[1395892800,12611.511],[1395979200,12611.511],[1396065600,12611.511],[1396152000,12611.511],[1396238400,12611.511],[1396324800,12611.511],[1396411200,12611.511],[1396497600,12611.511],[1396584000,12611.511],[1396670400,12611.511],[1396756800,12611.511],[1396843200,12611.511],[1396929600,12611.511],[1397016000,12611.511],[1397102400,12611.511],[1397188800,12611.511],[1397275200,12611.511],[1397361600,12611.511],[1397448000,12611.511],[1397534400,12611.511],[1397620800,12611.511],[1397707200,12611.511],[1397793600,12611.511],[1397880000,12611.511],[1397966400,12611.511],[1398052800,12611.511],[1398139200,12611.511],[1398225600,12611.511],[1398312000,12611.511],[1398398400,12611.511],[1398484800,12611.511],[1398571200,12611.511],[1398657600,12611.511],[1398744000,12611.511],[1398830400,12611.511],[1398916800,12611.511],[1399003200,12611.511],[1399089600,12611.511],[1399176000,12611.511],[1399262400,12611.511],[1399348800,12611.511],[1399435200,12611.511],[1399521600,12611.511],[1399608000,12611.511],[1399694400,12611.511],[1399780800,12611.511],[1399867200,12611.511],[1399953600,12611.511],[1400040000,12611.511],[1400126400,12611.511],[1400212800,12611.511],[1400299200,12611.511],[1400385600,12611.511],[1400472000,12611.511],[1400558400,12611.511],[1400644800,12611.511],[1400731200,12611.511],[1400817600,12611.511],[1400904000,12611.511],[1400990400,12611.511],[1401076800,12611.511],[1401163200,12611.511],[1401249600,12611.511],[1401336000,12611.511],[1401422400,12611.511],[1401508800,12611.511],[1401595200,12611.511],[1401681600,12611.511],[1401768000,12611.511],[1401854400,12611.511],[1401940800,12611.511],[1402027200,12611.511],[1402113600,12611.511],[1402200000,12611.511],[1402286400,12611.511],[1402372800,12611.511],[1402459200,12611.511],[1402545600,12611.511],[1402632000,12611.511],[1402718400,12611.511],[1402804800,12611.511],[1402891200,12611.511],[1402977600,12611.511],[1403064000,12611.511],[1403150400,12611.511],[1403236800,12611.511],[1403323200,12611.511],[1403409600,12611.511],[1403496000,12611.511],[1403582400,12611.511],[1403668800,12611.511],[1403755200,12611.511],[1403841600,12611.511],[1403928000,12611.511],[1404014400,12611.511],[1404100800,12611.511],[1404187200,12611.511],[1404273600,12611.511],[1404360000,12611.511],[1404446400,12611.511],[1404532800,12611.511],[1404619200,12611.511],[1404705600,12611.511],[1404792000,12611.511],[1404878400,12611.511],[1404964800,12611.511],[1405051200,12611.511],[1405137600,12611.511],[1405224000,12611.511],[1405310400,12611.511],[1405396800,12611.511],[1405483200,12611.511],[1405569600,12611.511],[1405656000,12611.511],[1405742400,12611.511],[1405828800,12611.511],[1405915200,12611.511],[1406001600,12611.511],[1406088000,12611.511],[1406174400,12611.511],[1406260800,12611.511],[1406347200,12611.511],[1406433600,12611.511],[1406520000,12611.511],[1406606400,12611.511],[1406692800,12611.511],[1406779200,12611.511],[1406865600,12611.511],[1406952000,13709.2364],[1407038400,13709.2364],[1407124800,13709.2364],[1407211200,13709.2364],[1407297600,13709.2364],[1407384000,13709.2364],[1407470400,13709.2364],[1407556800,13709.2364],[1407643200,13709.2364],[1407729600,13709.2364],[1407816000,13709.2364],[1407902400,13709.2364],[1407988800,13709.2364],[1408075200,13709.2364],[1408161600,13709.2364],[1408248000,13709.2364],[1408334400,13709.2364],[1408420800,13709.2364],[1408507200,13709.2364],[1408593600,13709.2364],[1408680000,13709.2364],[1408766400,13709.2364],[1408852800,13709.2364],[1408939200,13709.2364],[1409025600,13709.2364],[1409112000,13709.2364],[1409198400,13709.2364],[1409284800,13709.2364],[1409371200,13709.2364],[1409457600,13709.2364],[1409544000,13709.2364],[1409630400,13709.2364],[1409716800,13709.2364],[1409803200,13709.2364],[1409889600,13709.2364],[1409976000,13709.2364],[1410062400,13709.2364],[1410148800,13709.2364],[1410235200,13709.2364],[1410321600,13709.2364],[1410408000,13709.2364],[1410494400,13709.2364],[1410580800,13709.2364],[1410667200,13709.2364],[1410753600,13709.2364],[1410840000,13709.2364],[1410926400,13709.2364],[1411012800,13709.2364],[1411099200,13709.2364],[1411185600,13709.2364],[1411272000,13709.2364],[1411358400,13709.2364],[1411444800,13709.2364],[1411531200,13709.2364],[1411617600,13709.2364],[1411704000,13709.2364],[1411790400,13709.2364],[1411876800,13709.2364],[1411963200,13709.2364],[1412049600,13709.2364],[1412136000,13709.2364],[1412222400,13709.2364],[1412308800,13709.2364],[1412395200,13709.2364],[1412481600,13709.2364],[1412568000,13709.2364],[1412654400,13709.2364],[1412740800,13709.2364],[1412827200,13709.2364],[1412913600,13709.2364],[1413000000,13709.2364],[1413086400,13709.2364],[1413172800,13709.2364],[1413259200,13709.2364],[1413345600,13709.2364],[1413432000,13709.2364],[1413518400,13709.2364],[1413604800,13709.2364],[1413691200,13709.2364],[1413777600,13709.2364],[1413864000,13709.2364],[1413950400,13709.2364],[1414036800,13709.2364],[1414123200,13709.2364],[1414209600,13709.2364],[1414296000,13709.2364],[1414382400,13709.2364],[1414468800,13709.2364],[1414555200,13709.2364],[1414641600,13709.2364],[1414728000,13709.2364],[1414814400,13709.2364],[1414900800,13709.2364],[1414990800,13709.2364],[1415077200,13709.2364],[1415163600,13709.2364],[1415250000,13709.2364],[1415336400,13709.2364],[1415422800,13709.2364],[1415509200,13709.2364],[1415595600,13709.2364],[1415682000,13709.2364],[1415768400,13709.2364],[1415854800,13709.2364],[1415941200,13709.2364],[1416027600,13709.2364],[1416114000,13709.2364],[1416200400,13709.2364],[1416286800,13709.2364],[1416373200,13709.2364],[1416459600,13709.2364],[1416546000,13709.2364],[1416632400,13709.2364],[1416718800,13709.2364],[1416805200,13709.2364],[1416891600,13709.2364],[1416978000,13709.2364],[1417064400,13709.2364],[1417150800,13709.2364],[1417237200,13709.2364],[1417323600,13709.2364],[1417410000,13709.2364],[1417496400,13709.2364],[1417582800,13709.2364],[1417669200,13709.2364],[1417755600,13709.2364],[1417842000,13709.2364],[1417928400,13709.2364],[1418014800,13709.2364],[1418101200,13709.2364],[1418187600,13709.2364],[1418274000,13709.2364],[1418360400,13709.2364],[1418446800,13709.2364],[1418533200,13709.2364],[1418619600,13709.2364],[1418706000,13709.2364],[1418792400,13709.2364],[1418878800,13709.2364],[1418965200,13709.2364],[1419051600,13709.2364],[1419138000,13709.2364],[1419224400,13709.2364],[1419310800,13709.2364],[1419397200,13709.2364],[1419483600,13709.2364],[1419570000,13709.2364],[1419656400,13709.2364],[1419742800,13709.2364],[1419829200,13709.2364],[1419915600,13709.2364],[1420002000,13709.2364],[1420088400,13709.2364],[1420174800,13709.2364],[1420261200,13709.2364],[1420347600,13709.2364],[1420434000,13709.2364],[1420520400,13709.2364],[1420606800,13709.2364],[1420693200,13709.2364],[1420779600,13709.2364],[1420866000,13709.2364],[1420952400,13709.2364],[1421038800,13709.2364],[1421125200,13709.2364],[1421211600,13709.2364],[1421298000,13709.2364],[1421384400,13709.2364],[1421470800,13709.2364],[1421557200,13709.2364],[1421643600,13709.2364],[1421730000,13709.2364],[1421816400,13709.2364],[1421902800,13709.2364],[1421989200,13709.2364],[1422075600,13709.2364],[1422162000,13709.2364],[1422248400,13709.2364],[1422334800,13709.2364],[1422421200,13709.2364],[1422507600,13709.2364],[1422594000,13709.2364],[1422680400,13709.2364],[1422766800,13709.2364],[1422853200,13709.2364],[1422939600,13709.2364],[1423026000,13709.2364],[1423112400,13709.2364],[1423198800,13709.2364],[1423285200,13709.2364],[1423371600,13709.2364],[1423458000,13709.2364],[1423544400,13709.2364],[1423630800,13709.2364],[1423717200,13709.2364],[1423803600,13709.2364],[1423890000,13709.2364],[1423976400,13709.2364],[1424062800,13709.2364],[1424149200,13709.2364],[1424235600,13709.2364],[1424322000,13709.2364],[1424408400,13709.2364],[1424494800,13709.2364],[1424581200,13709.2364],[1424667600,13709.2364],[1424754000,13709.2364],[1424840400,13709.2364],[1424926800,13709.2364],[1425013200,13709.2364],[1425099600,13709.2364],[1425186000,13709.2364],[1425272400,13709.2364],[1425358800,13709.2364],[1425445200,13709.2364],[1425531600,13709.2364],[1425618000,13709.2364],[1425704400,13709.2364],[1425790800,13709.2364],[1425873600,13709.2364],[1425960000,13709.2364],[1426046400,13709.2364],[1426132800,13709.2364],[1426219200,13709.2364],[1426305600,13709.2364],[1426392000,13709.2364],[1426478400,13709.2364],[1426564800,13709.2364],[1426651200,13709.2364],[1426737600,13709.2364],[1426824000,13709.2364],[1426910400,13709.2364],[1426996800,13709.2364],[1427083200,13709.2364],[1427169600,13709.2364],[1427256000,13709.2364],[1427342400,13709.2364],[1427428800,13709.2364],[1427515200,13709.2364],[1427601600,13709.2364],[1427688000,13709.2364],[1427774400,13709.2364],[1427860800,13709.2364],[1427947200,13709.2364],[1428033600,13709.2364],[1428120000,13709.2364],[1428206400,13709.2364],[1428292800,13709.2364],[1428379200,13709.2364],[1428465600,13709.2364],[1428552000,13709.2364],[1428638400,13709.2364],[1428724800,13709.2364],[1428811200,13709.2364],[1428897600,13709.2364],[1428984000,13709.2364],[1429070400,13709.2364],[1429156800,13709.2364],[1429243200,13709.2364],[1429329600,13709.2364],[1429416000,13709.2364],[1429502400,13709.2364],[1429588800,13709.2364],[1429675200,13709.2364],[1429761600,13709.2364],[1429848000,13709.2364],[1429934400,13709.2364],[1430020800,13709.2364],[1430107200,13709.2364],[1430193600,13709.2364],[1430280000,13709.2364],[1430366400,13709.2364],[1430452800,13709.2364],[1430539200,13709.2364],[1430625600,13709.2364],[1430712000,13709.2364],[1430798400,13709.2364],[1430884800,13709.2364],[1430971200,13709.2364],[1431057600,13709.2364],[1431144000,13709.2364],[1431230400,13709.2364],[1431316800,13709.2364],[1431403200,13709.2364],[1431489600,13709.2364],[1431576000,13709.2364],[1431662400,13709.2364],[1431748800,13709.2364],[1431835200,13709.2364],[1431921600,13709.2364],[1432008000,13709.2364],[1432094400,13709.2364],[1432180800,13709.2364],[1432267200,13709.2364],[1432353600,13709.2364],[1432440000,13709.2364],[1432526400,13709.2364],[1432612800,13709.2364],[1432699200,13709.2364],[1432785600,13709.2364],[1432872000,13709.2364],[1432958400,13709.2364],[1433044800,13709.2364],[1433131200,13709.2364],[1433217600,13709.2364],[1433304000,13709.2364],[1433390400,13709.2364],[1433476800,13709.2364],[1433563200,13709.2364],[1433649600,13709.2364],[1433736000,13709.2364],[1433822400,13709.2364],[1433908800,13709.2364],[1433995200,13709.2364],[1434081600,13709.2364],[1434168000,13709.2364],[1434254400,13709.2364],[1434340800,13709.2364],[1434427200,13709.2364],[1434513600,13709.2364],[1434600000,13709.2364],[1434686400,13709.2364],[1434772800,13709.2364],[1434859200,13709.2364],[1434945600,13709.2364],[1435032000,13709.2364],[1435118400,13709.2364],[1435204800,13709.2364],[1435291200,13709.2364],[1435377600,13709.2364],[1435464000,13709.2364],[1435550400,13709.2364],[1435636800,13709.2364],[1435723200,13709.2364],[1435809600,13709.2364],[1435896000,13709.2364],[1435982400,13709.2364],[1436068800,13709.2364],[1436155200,13709.2364],[1436241600,13709.2364],[1436328000,13709.2364],[1436414400,13709.2364],[1436500800,13709.2364],[1436587200,13709.2364],[1436673600,13709.2364],[1436760000,13709.2364],[1436846400,13709.2364],[1436932800,13709.2364],[1437019200,13709.2364],[1437105600,13709.2364],[1437192000,13709.2364],[1437278400,13709.2364],[1437364800,13709.2364],[1437451200,13709.2364],[1437537600,13709.2364],[1437624000,13709.2364],[1437710400,13709.2364],[1437796800,13709.2364],[1437883200,13709.2364],[1437969600,13709.2364],[1438056000,13709.2364],[1438142400,13709.2364],[1438228800,13709.2364],[1438315200,13709.2364],[1438401600,13709.2364],[1438488000,13709.2364],[1438574400,13709.2364],[1438660800,14561.127500000001],[1438747200,14561.127500000001],[1438833600,14561.127500000001],[1438920000,14561.127500000001],[1439006400,14561.127500000001],[1439092800,14561.127500000001],[1439179200,14561.127500000001],[1439265600,14561.127500000001],[1439352000,14561.127500000001],[1439438400,14561.127500000001],[1439524800,14561.127500000001],[1439611200,14561.127500000001],[1439697600,14561.127500000001],[1439784000,14561.127500000001],[1439870400,14561.127500000001],[1439956800,14561.127500000001],[1440043200,14561.127500000001],[1440129600,14561.127500000001],[1440216000,14561.127500000001],[1440302400,14561.127500000001],[1440388800,14561.127500000001],[1440475200,14561.127500000001],[1440561600,14561.127500000001],[1440648000,14561.127500000001],[1440734400,14561.127500000001],[1440820800,14561.127500000001],[1440907200,14561.127500000001],[1440993600,14561.127500000001],[1441080000,14561.127500000001],[1441166400,14561.127500000001],[1441252800,14561.127500000001],[1441339200,14561.127500000001],[1441425600,14561.127500000001],[1441512000,14561.127500000001],[1441598400,14561.127500000001],[1441684800,14561.127500000001],[1441771200,14561.127500000001],[1441857600,14561.127500000001],[1441944000,14561.127500000001],[1442030400,14561.127500000001],[1442116800,14561.127500000001],[1442203200,14561.127500000001],[1442289600,14561.127500000001],[1442376000,14561.127500000001],[1442462400,14561.127500000001],[1442548800,14561.127500000001],[1442635200,14561.127500000001],[1442721600,14561.127500000001],[1442808000,14561.127500000001],[1442894400,14561.127500000001],[1442980800,14561.127500000001],[1443067200,14561.127500000001],[1443153600,14561.127500000001],[1443240000,14561.127500000001],[1443326400,14561.127500000001],[1443412800,14561.127500000001],[1443499200,14561.127500000001],[1443585600,14561.127500000001],[1443672000,14561.127500000001],[1443758400,14561.127500000001],[1443844800,14561.127500000001],[1443931200,14561.127500000001],[1444017600,14561.127500000001],[1444104000,14561.127500000001],[1444190400,14561.127500000001],[1444276800,14561.127500000001],[1444363200,14561.127500000001],[1444449600,14561.127500000001],[1444536000,14561.127500000001],[1444622400,14561.127500000001],[1444708800,14561.127500000001],[1444795200,14561.127500000001],[1444881600,14561.127500000001],[1444968000,14561.127500000001],[1445054400,14561.127500000001],[1445140800,14561.127500000001],[1445227200,14561.127500000001],[1445313600,14561.127500000001],[1445400000,14561.127500000001],[1445486400,14561.127500000001],[1445572800,14561.127500000001],[1445659200,14561.127500000001],[1445745600,14561.127500000001],[1445832000,14561.127500000001],[1445918400,14561.127500000001],[1446004800,14561.127500000001],[1446091200,14561.127500000001],[1446177600,14561.127500000001],[1446264000,14561.127500000001],[1446350400,14561.127500000001],[1446440400,14561.127500000001],[1446526800,14561.127500000001],[1446613200,14561.127500000001],[1446699600,14561.127500000001],[1446786000,14561.127500000001],[1446872400,14561.127500000001],[1446958800,14561.127500000001],[1447045200,14561.127500000001],[1447131600,14561.127500000001],[1447218000,14561.127500000001],[1447304400,14561.127500000001],[1447390800,14561.127500000001],[1447477200,14561.127500000001],[1447563600,14561.127500000001],[1447650000,14561.127500000001],[1447736400,14561.127500000001],[1447822800,14561.127500000001],[1447909200,14561.127500000001],[1447995600,14561.127500000001],[1448082000,14561.127500000001],[1448168400,14561.127500000001],[1448254800,14561.127500000001],[1448341200,14561.127500000001],[1448427600,14561.127500000001],[1448514000,14561.127500000001],[1448600400,14561.127500000001],[1448686800,14561.127500000001],[1448773200,14561.127500000001],[1448859600,14561.127500000001],[1448946000,14561.127500000001],[1449032400,14561.127500000001],[1449118800,14561.127500000001],[1449205200,14561.127500000001],[1449291600,14561.127500000001],[1449378000,14561.127500000001],[1449464400,14561.127500000001],[1449550800,14561.127500000001],[1449637200,14561.127500000001],[1449723600,14561.127500000001],[1449810000,14561.127500000001],[1449896400,14561.127500000001],[1449982800,14561.127500000001],[1450069200,14561.127500000001],[1450155600,14561.127500000001],[1450242000,14561.127500000001],[1450328400,14561.127500000001],[1450414800,14561.127500000001],[1450501200,14561.127500000001],[1450587600,14561.127500000001],[1450674000,14561.127500000001],[1450760400,14561.127500000001],[1450846800,14561.127500000001],[1450933200,14561.127500000001],[1451019600,14561.127500000001],[1451106000,14561.127500000001],[1451192400,14561.127500000001],[1451278800,14561.127500000001],[1451365200,14561.127500000001],[1451451600,14561.127500000001],[1451538000,14561.127500000001],[1451624400,14561.127500000001],[1451710800,14561.127500000001],[1451797200,14561.127500000001],[1451883600,14561.127500000001],[1451970000,14561.127500000001],[1452056400,14561.127500000001],[1452142800,14561.127500000001],[1452229200,14561.127500000001],[1452315600,14561.127500000001],[1452402000,14561.127500000001],[1452488400,14561.127500000001],[1452574800,14561.127500000001],[1452661200,14561.127500000001],[1452747600,14561.127500000001],[1452834000,14561.127500000001],[1452920400,14561.127500000001],[1453006800,14561.127500000001],[1453093200,14561.127500000001],[1453179600,14561.127500000001],[1453266000,14561.127500000001],[1453352400,14561.127500000001],[1453438800,14561.127500000001],[1453525200,14561.127500000001],[1453611600,14561.127500000001],[1453698000,14561.127500000001],[1453784400,14561.127500000001],[1453870800,14561.127500000001],[1453957200,14561.127500000001],[1454043600,14561.127500000001],[1454130000,14561.127500000001],[1454216400,14561.127500000001],[1454302800,14561.127500000001],[1454389200,14561.127500000001],[1454475600,14561.127500000001],[1454562000,14561.127500000001],[1454648400,14561.127500000001],[1454734800,14561.127500000001],[1454821200,14561.127500000001],[1454907600,14561.127500000001],[1454994000,14561.127500000001],[1455080400,14561.127500000001],[1455166800,14561.127500000001],[1455253200,14561.127500000001],[1455339600,14561.127500000001],[1455426000,14561.127500000001],[1455512400,14561.127500000001],[1455598800,14561.127500000001],[1455685200,14561.127500000001],[1455771600,14561.127500000001],[1455858000,14561.127500000001],[1455944400,14561.127500000001],[1456030800,14561.127500000001],[1456117200,14561.127500000001],[1456203600,14561.127500000001],[1456290000,14561.127500000001],[1456376400,14561.127500000001],[1456462800,14561.127500000001],[1456549200,14561.127500000001],[1456635600,14561.127500000001],[1456722000,14561.127500000001],[1456808400,14561.127500000001],[1456894800,14561.127500000001],[1456981200,14561.127500000001],[1457067600,14561.127500000001],[1457154000,14561.127500000001],[1457240400,14561.127500000001],[1457326800,14561.127500000001],[1457413200,14561.127500000001],[1457499600,14561.127500000001],[1457586000,14561.127500000001],[1457672400,14561.127500000001],[1457758800,14561.127500000001],[1457845200,14561.127500000001],[1457928000,14561.127500000001],[1458014400,14561.127500000001],[1458100800,14561.127500000001],[1458187200,14561.127500000001],[1458273600,14561.127500000001],[1458360000,14561.127500000001],[1458446400,14561.127500000001],[1458532800,14561.127500000001],[1458619200,14561.127500000001],[1458705600,14561.127500000001],[1458792000,14561.127500000001],[1458878400,14561.127500000001],[1458964800,14561.127500000001],[1459051200,14561.127500000001],[1459137600,14561.127500000001],[1459224000,14561.127500000001],[1459310400,14561.127500000001],[1459396800,14561.127500000001],[1459483200,14561.127500000001],[1459569600,14561.127500000001],[1459656000,14561.127500000001],[1459742400,14561.127500000001],[1459828800,14561.127500000001],[1459915200,14561.127500000001],[1460001600,14561.127500000001],[1460088000,14561.127500000001],[1460174400,14561.127500000001],[1460260800,14561.127500000001],[1460347200,14561.127500000001],[1460433600,14561.127500000001],[1460520000,14561.127500000001],[1460606400,14561.127500000001],[1460692800,14561.127500000001],[1460779200,14561.127500000001],[1460865600,14561.127500000001],[1460952000,14561.127500000001],[1461038400,14561.127500000001],[1461124800,14561.127500000001],[1461211200,14561.127500000001],[1461297600,14561.127500000001],[1461384000,14561.127500000001],[1461470400,14561.127500000001],[1461556800,14561.127500000001],[1461643200,14561.127500000001],[1461729600,14561.127500000001],[1461816000,14561.127500000001],[1461902400,14561.127500000001],[1461988800,14561.127500000001],[1462075200,14561.127500000001],[1462161600,14561.127500000001],[1462248000,14561.127500000001],[1462334400,14561.127500000001],[1462420800,14561.127500000001],[1462507200,14561.127500000001],[1462593600,14561.127500000001],[1462680000,14561.127500000001],[1462766400,14561.127500000001],[1462852800,14561.127500000001],[1462939200,14561.127500000001],[1463025600,14561.127500000001],[1463112000,14561.127500000001],[1463198400,14561.127500000001],[1463284800,14561.127500000001],[1463371200,14561.127500000001],[1463457600,14561.127500000001],[1463544000,14561.127500000001],[1463630400,14561.127500000001],[1463716800,14561.127500000001],[1463803200,14561.127500000001],[1463889600,14561.127500000001],[1463976000,14561.127500000001],[1464062400,14561.127500000001],[1464148800,14561.127500000001],[1464235200,14561.127500000001],[1464321600,14561.127500000001],[1464408000,14561.127500000001],[1464494400,14561.127500000001],[1464580800,14561.127500000001],[1464667200,14561.127500000001],[1464753600,14561.127500000001],[1464840000,14561.127500000001],[1464926400,14561.127500000001],[1465012800,14561.127500000001],[1465099200,14561.127500000001],[1465185600,14561.127500000001],[1465272000,14561.127500000001],[1465358400,14561.127500000001],[1465444800,14561.127500000001],[1465531200,14561.127500000001],[1465617600,14561.127500000001],[1465704000,14561.127500000001],[1465790400,14561.127500000001],[1465876800,14561.127500000001],[1465963200,14561.127500000001],[1466049600,14561.127500000001],[1466136000,14561.127500000001],[1466222400,14561.127500000001],[1466308800,14561.127500000001],[1466395200,14561.127500000001],[1466481600,14561.127500000001],[1466568000,14561.127500000001],[1466654400,14561.127500000001],[1466740800,14561.127500000001],[1466827200,14561.127500000001],[1466913600,14561.127500000001],[1467000000,14561.127500000001],[1467086400,14561.127500000001],[1467172800,14561.127500000001],[1467259200,14561.127500000001],[1467345600,14561.127500000001],[1467432000,14561.127500000001],[1467518400,14561.127500000001],[1467604800,14561.127500000001],[1467691200,14561.127500000001],[1467777600,14561.127500000001],[1467864000,14561.127500000001],[1467950400,14561.127500000001],[1468036800,14561.127500000001],[1468123200,14561.127500000001],[1468209600,14561.127500000001],[1468296000,14561.127500000001],[1468382400,14561.127500000001],[1468468800,14561.127500000001],[1468555200,14561.127500000001],[1468641600,14561.127500000001],[1468728000,14561.127500000001],[1468814400,14561.127500000001],[1468900800,14561.127500000001],[1468987200,14561.127500000001],[1469073600,14561.127500000001],[1469160000,14561.127500000001],[1469246400,14561.127500000001],[1469332800,14561.127500000001],[1469419200,14561.127500000001],[1469505600,14561.127500000001],[1469592000,14561.127500000001],[1469678400,14561.127500000001],[1469764800,14561.127500000001],[1469851200,14561.127500000001],[1469937600,14561.127500000001],[1470024000,14561.127500000001],[1470110400,15137.105],[1470196800,15137.105],[1470283200,15137.105],[1470369600,15137.105],[1470456000,15137.105],[1470542400,15137.105],[1470628800,15137.105],[1470715200,15137.105],[1470801600,15137.105],[1470888000,15137.105],[1470974400,15137.105],[1471060800,15137.105],[1471147200,15137.105],[1471233600,15137.105],[1471320000,15137.105],[1471406400,15137.105],[1471492800,15137.105],[1471579200,15137.105],[1471665600,15137.105],[1471752000,15137.105],[1471838400,15137.105],[1471924800,15137.105],[1472011200,15137.105],[1472097600,15137.105],[1472184000,15137.105],[1472270400,15137.105],[1472356800,15137.105],[1472443200,15137.105],[1472529600,15137.105],[1472616000,15137.105],[1472702400,15137.105],[1472788800,15137.105],[1472875200,15137.105],[1472961600,15137.105],[1473048000,15137.105],[1473134400,15137.105],[1473220800,15137.105],[1473307200,15137.105],[1473393600,15137.105],[1473480000,15137.105],[1473566400,15137.105],[1473652800,15137.105],[1473739200,15137.105],[1473825600,15137.105],[1473912000,15137.105],[1473998400,15137.105],[1474084800,15137.105],[1474171200,15137.105],[1474257600,15137.105],[1474344000,15137.105],[1474430400,15137.105],[1474516800,15137.105],[1474603200,15137.105],[1474689600,15137.105],[1474776000,15137.105],[1474862400,15137.105],[1474948800,15137.105],[1475035200,15137.105],[1475121600,15137.105],[1475208000,15137.105],[1475294400,15137.105],[1475380800,15137.105],[1475467200,15137.105],[1475553600,15137.105],[1475640000,15137.105],[1475726400,15137.105],[1475812800,15137.105],[1475899200,15137.105],[1475985600,15137.105],[1476072000,15137.105],[1476158400,15137.105],[1476244800,15137.105],[1476331200,15137.105],[1476417600,15137.105],[1476504000,15137.105],[1476590400,15137.105],[1476676800,15137.105],[1476763200,15137.105],[1476849600,15137.105],[1476936000,15137.105],[1477022400,15137.105],[1477108800,15137.105],[1477195200,15137.105],[1477281600,15137.105],[1477368000,15137.105],[1477454400,15137.105],[1477540800,15137.105],[1477627200,15137.105],[1477713600,15137.105],[1477800000,15137.105],[1477886400,15137.105],[1477972800,15137.105],[1478059200,15137.105],[1478145600,15137.105],[1478232000,15137.105],[1478318400,15137.105],[1478404800,15137.105],[1478494800,15137.105],[1478581200,15137.105],[1478667600,15137.105],[1478754000,15137.105],[1478840400,15137.105],[1478926800,15137.105],[1479013200,15137.105],[1479099600,15137.105],[1479186000,15137.105],[1479272400,15137.105],[1479358800,15137.105],[1479445200,15137.105],[1479531600,15137.105],[1479618000,15137.105],[1479704400,15137.105],[1479790800,15137.105],[1479877200,15137.105],[1479963600,15137.105],[1480050000,15137.105],[1480136400,15137.105],[1480222800,15137.105],[1480309200,15137.105],[1480395600,15137.105],[1480482000,15137.105],[1480568400,15137.105],[1480654800,15137.105],[1480741200,15137.105],[1480827600,15137.105],[1480914000,15137.105],[1481000400,15137.105],[1481086800,15137.105],[1481173200,15137.105],[1481259600,15137.105],[1481346000,15137.105],[1481432400,15137.105],[1481518800,15137.105],[1481605200,15137.105],[1481691600,15137.105],[1481778000,15137.105],[1481864400,15137.105],[1481950800,15137.105],[1482037200,15137.105],[1482123600,15137.105],[1482210000,15137.105],[1482296400,15137.105],[1482382800,15137.105],[1482469200,15137.105],[1482555600,15137.105],[1482642000,15137.105],[1482728400,15137.105],[1482814800,15137.105],[1482901200,15137.105],[1482987600,15137.105],[1483074000,15137.105],[1483160400,15137.105],[1483246800,15137.105],[1483333200,15137.105],[1483419600,15137.105],[1483506000,15137.105],[1483592400,15137.105],[1483678800,15137.105],[1483765200,15137.105],[1483851600,15137.105],[1483938000,15137.105],[1484024400,15137.105],[1484110800,15137.105],[1484197200,15137.105],[1484283600,15137.105],[1484370000,15137.105],[1484456400,15137.105],[1484542800,15137.105],[1484629200,15137.105],[1484715600,15137.105],[1484802000,15137.105],[1484888400,15137.105],[1484974800,15137.105],[1485061200,15137.105],[1485147600,15137.105],[1485234000,15137.105],[1485320400,15137.105],[1485406800,15137.105],[1485493200,15137.105],[1485579600,15137.105],[1485666000,15137.105],[1485752400,15137.105],[1485838800,15137.105],[1485925200,15137.105],[1486011600,15137.105],[1486098000,15137.105],[1486184400,15137.105],[1486270800,15137.105],[1486357200,15137.105],[1486443600,15137.105],[1486530000,15137.105],[1486616400,15137.105],[1486702800,15137.105],[1486789200,15137.105],[1486875600,15137.105],[1486962000,15137.105],[1487048400,15137.105],[1487134800,15137.105],[1487221200,15137.105],[1487307600,15137.105],[1487394000,15137.105],[1487480400,15137.105],[1487566800,15137.105],[1487653200,15137.105],[1487739600,15137.105],[1487826000,15137.105],[1487912400,15137.105],[1487998800,15137.105],[1488085200,15137.105],[1488171600,15137.105],[1488258000,15137.105],[1488344400,15137.105],[1488430800,15137.105],[1488517200,15137.105],[1488603600,15137.105],[1488690000,15137.105],[1488776400,15137.105],[1488862800,15137.105],[1488949200,15137.105],[1489035600,15137.105],[1489122000,15137.105],[1489208400,15137.105],[1489294800,15137.105],[1489377600,15137.105],[1489464000,15137.105],[1489550400,15137.105],[1489636800,15137.105],[1489723200,15137.105],[1489809600,15137.105],[1489896000,15137.105],[1489982400,15137.105],[1490068800,15137.105],[1490155200,15137.105],[1490241600,15137.105],[1490328000,15137.105],[1490414400,15137.105],[1490500800,15137.105],[1490587200,15137.105],[1490673600,15137.105],[1490760000,15137.105],[1490846400,15137.105],[1490932800,15137.105],[1491019200,15137.105],[1491105600,15137.105],[1491192000,15137.105],[1491278400,15137.105],[1491364800,15137.105],[1491451200,15137.105],[1491537600,15137.105],[1491624000,15137.105],[1491710400,15137.105],[1491796800,15137.105],[1491883200,15137.105],[1491969600,15137.105],[1492056000,15137.105],[1492142400,15137.105],[1492228800,15137.105],[1492315200,15137.105],[1492401600,15137.105],[1492488000,15137.105],[1492574400,15137.105],[1492660800,15137.105],[1492747200,15137.105],[1492833600,15137.105],[1492920000,15137.105],[1493006400,15137.105],[1493092800,15137.105],[1493179200,15137.105],[1493265600,15137.105],[1493352000,15137.105],[1493438400,15137.105],[1493524800,15137.105],[1493611200,15137.105],[1493697600,15137.105],[1493784000,15137.105],[1493870400,15137.105],[1493956800,15137.105],[1494043200,15137.105],[1494129600,15137.105],[1494216000,15137.105],[1494302400,15137.105],[1494388800,15137.105],[1494475200,15137.105],[1494561600,15137.105],[1494648000,15137.105],[1494734400,15137.105],[1494820800,15137.105],[1494907200,15137.105],[1494993600,15137.105],[1495080000,15137.105],[1495166400,15137.105],[1495252800,15137.105],[1495339200,15137.105],[1495425600,15137.105],[1495512000,15137.105],[1495598400,15137.105],[1495684800,15137.105],[1495771200,15137.105],[1495857600,15137.105],[1495944000,15137.105],[1496030400,15137.105],[1496116800,15137.105],[1496203200,15137.105],[1496289600,15137.105],[1496376000,15137.105],[1496462400,15137.105],[1496548800,15137.105],[1496635200,15137.105],[1496721600,15137.105],[1496808000,15137.105],[1496894400,15137.105],[1496980800,15137.105],[1497067200,15137.105],[1497153600,15137.105],[1497240000,15137.105],[1497326400,15137.105],[1497412800,15137.105],[1497499200,15137.105],[1497585600,15137.105],[1497672000,15137.105],[1497758400,15137.105],[1497844800,15137.105],[1497931200,15137.105],[1498017600,15137.105],[1498104000,15137.105],[1498190400,15137.105],[1498276800,15137.105],[1498363200,15137.105],[1498449600,15137.105],[1498536000,15137.105],[1498622400,15137.105],[1498708800,15137.105],[1498795200,15137.105],[1498881600,15137.105],[1498968000,15137.105],[1499054400,15137.105],[1499140800,15137.105],[1499227200,15137.105],[1499313600,15137.105],[1499400000,15137.105],[1499486400,15137.105],[1499572800,15137.105],[1499659200,15137.105],[1499745600,15137.105],[1499832000,15137.105],[1499918400,15137.105],[1500004800,15137.105],[1500091200,15137.105],[1500177600,15137.105],[1500264000,15137.105],[1500350400,15137.105],[1500436800,15137.105],[1500523200,15137.105],[1500609600,15137.105],[1500696000,15137.105],[1500782400,15137.105],[1500868800,15137.105],[1500955200,15137.105],[1501041600,15137.105],[1501128000,15137.105],[1501214400,15137.105],[1501300800,15137.105],[1501387200,15137.105],[1501473600,15137.105],[1501560000,15137.105],[1501646400,15996.011399999999],[1501732800,15996.011399999999],[1501819200,15996.011399999999],[1501905600,15996.011399999999],[1501992000,15996.011399999999],[1502078400,15996.011399999999],[1502164800,15996.011399999999],[1502251200,15996.011399999999],[1502337600,15996.011399999999],[1502424000,15996.011399999999],[1502510400,15996.011399999999],[1502596800,15996.011399999999],[1502683200,15996.011399999999],[1502769600,15996.011399999999],[1502856000,15996.011399999999],[1502942400,15996.011399999999],[1503028800,15996.011399999999],[1503115200,15996.011399999999],[1503201600,15996.011399999999],[1503288000,15996.011399999999],[1503374400,15996.011399999999],[1503460800,15996.011399999999],[1503547200,15996.011399999999],[1503633600,15996.011399999999],[1503720000,15996.011399999999],[1503806400,15996.011399999999],[1503892800,15996.011399999999],[1503979200,15996.011399999999],[1504065600,15996.011399999999],[1504152000,15996.011399999999],[1504238400,15996.011399999999],[1504324800,15996.011399999999],[1504411200,15996.011399999999],[1504497600,15996.011399999999],[1504584000,15996.011399999999],[1504670400,15996.011399999999],[1504756800,15996.011399999999],[1504843200,15996.011399999999],[1504929600,15996.011399999999],[1505016000,15996.011399999999],[1505102400,15996.011399999999],[1505188800,15996.011399999999],[1505275200,15996.011399999999],[1505361600,15996.011399999999],[1505448000,15996.011399999999],[1505534400,15996.011399999999],[1505620800,15996.011399999999],[1505707200,15996.011399999999],[1505793600,15996.011399999999],[1505880000,15996.011399999999],[1505966400,15996.011399999999],[1506052800,15996.011399999999],[1506139200,15996.011399999999],[1506225600,15996.011399999999],[1506312000,15996.011399999999],[1506398400,15996.011399999999],[1506484800,15996.011399999999],[1506571200,15996.011399999999],[1506657600,15996.011399999999],[1506744000,15996.011399999999],[1506830400,15996.011399999999],[1506916800,15996.011399999999],[1507003200,15996.011399999999],[1507089600,15996.011399999999],[1507176000,15996.011399999999],[1507262400,15996.011399999999],[1507348800,15996.011399999999],[1507435200,15996.011399999999],[1507521600,15996.011399999999],[1507608000,15996.011399999999],[1507694400,15996.011399999999],[1507780800,15996.011399999999],[1507867200,15996.011399999999],[1507953600,15996.011399999999],[1508040000,15996.011399999999],[1508126400,15996.011399999999],[1508212800,15996.011399999999],[1508299200,15996.011399999999],[1508385600,15996.011399999999],[1508472000,15996.011399999999],[1508558400,15996.011399999999],[1508644800,15996.011399999999],[1508731200,15996.011399999999],[1508817600,15996.011399999999],[1508904000,15996.011399999999],[1508990400,15996.011399999999],[1509076800,15996.011399999999],[1509163200,15996.011399999999],[1509249600,15996.011399999999],[1509336000,15996.011399999999],[1509422400,15996.011399999999],[1509508800,15996.011399999999],[1509595200,15996.011399999999],[1509681600,15996.011399999999],[1509768000,15996.011399999999],[1509854400,15996.011399999999],[1509944400,15996.011399999999],[1510030800,15996.011399999999],[1510117200,15996.011399999999],[1510203600,15996.011399999999],[1510290000,15996.011399999999],[1510376400,15996.011399999999],[1510462800,15996.011399999999],[1510549200,15996.011399999999],[1510635600,15996.011399999999],[1510722000,15996.011399999999],[1510808400,15996.011399999999],[1510894800,15996.011399999999],[1510981200,15996.011399999999],[1511067600,15996.011399999999],[1511154000,15996.011399999999],[1511240400,15996.011399999999],[1511326800,15996.011399999999],[1511413200,15996.011399999999],[1511499600,15996.011399999999],[1511586000,15996.011399999999],[1511672400,15996.011399999999],[1511758800,15996.011399999999],[1511845200,15996.011399999999],[1511931600,15996.011399999999],[1512018000,15996.011399999999],[1512104400,15996.011399999999],[1512190800,15996.011399999999],[1512277200,15996.011399999999],[1512363600,15996.011399999999],[1512450000,15996.011399999999],[1512536400,15996.011399999999],[1512622800,15996.011399999999],[1512709200,15996.011399999999],[1512795600,15996.011399999999],[1512882000,15996.011399999999],[1512968400,15996.011399999999],[1513054800,15996.011399999999],[1513141200,15996.011399999999],[1513227600,15996.011399999999],[1513314000,15996.011399999999],[1513400400,15996.011399999999],[1513486800,15996.011399999999],[1513573200,15996.011399999999],[1513659600,15996.011399999999],[1513746000,15996.011399999999],[1513832400,15996.011399999999],[1513918800,15996.011399999999],[1514005200,15996.011399999999],[1514091600,15996.011399999999],[1514178000,15996.011399999999],[1514264400,15996.011399999999],[1514350800,15996.011399999999],[1514437200,15996.011399999999],[1514523600,15996.011399999999],[1514610000,15996.011399999999],[1514696400,15996.011399999999],[1514782800,15996.011399999999],[1514869200,15996.011399999999],[1514955600,15996.011399999999],[1515042000,15996.011399999999],[1515128400,15996.011399999999],[1515214800,15996.011399999999],[1515301200,15996.011399999999],[1515387600,15996.011399999999],[1515474000,15996.011399999999],[1515560400,15996.011399999999],[1515646800,15996.011399999999],[1515733200,15996.011399999999],[1515819600,15996.011399999999],[1515906000,15996.011399999999],[1515992400,15996.011399999999],[1516078800,15996.011399999999],[1516165200,15996.011399999999],[1516251600,15996.011399999999],[1516338000,15996.011399999999],[1516424400,15996.011399999999],[1516510800,15996.011399999999],[1516597200,15996.011399999999],[1516683600,15996.011399999999],[1516770000,15996.011399999999],[1516856400,15996.011399999999],[1516942800,15996.011399999999],[1517029200,15996.011399999999],[1517115600,15996.011399999999],[1517202000,15996.011399999999],[1517288400,15996.011399999999],[1517374800,15996.011399999999],[1517461200,15996.011399999999],[1517547600,15996.011399999999],[1517634000,15996.011399999999],[1517720400,15996.011399999999],[1517806800,15996.011399999999],[1517893200,15996.011399999999],[1517979600,15996.011399999999],[1518066000,15996.011399999999],[1518152400,15996.011399999999],[1518238800,15996.011399999999],[1518325200,15996.011399999999],[1518411600,15996.011399999999],[1518498000,15996.011399999999],[1518584400,15996.011399999999],[1518670800,15996.011399999999],[1518757200,15996.011399999999],[1518843600,15996.011399999999],[1518930000,15996.011399999999],[1519016400,15996.011399999999],[1519102800,15996.011399999999],[1519189200,15996.011399999999],[1519275600,15996.011399999999],[1519362000,15996.011399999999],[1519448400,15996.011399999999],[1519534800,15996.011399999999],[1519621200,15996.011399999999],[1519707600,15996.011399999999],[1519794000,15996.011399999999],[1519880400,15996.011399999999],[1519966800,15996.011399999999],[1520053200,15996.011399999999],[1520139600,15996.011399999999],[1520226000,15996.011399999999],[1520312400,15996.011399999999],[1520398800,15996.011399999999],[1520485200,15996.011399999999],[1520571600,15996.011399999999],[1520658000,15996.011399999999],[1520744400,15996.011399999999],[1520827200,15996.011399999999],[1520913600,15996.011399999999],[1521000000,15996.011399999999],[1521086400,15996.011399999999],[1521172800,15996.011399999999],[1521259200,15996.011399999999],[1521345600,15996.011399999999],[1521432000,15996.011399999999],[1521518400,15996.011399999999],[1521604800,15996.011399999999],[1521691200,15996.011399999999],[1521777600,15996.011399999999],[1521864000,15996.011399999999],[1521950400,15996.011399999999],[1522036800,15996.011399999999],[1522123200,15996.011399999999],[1522209600,15996.011399999999],[1522296000,15996.011399999999],[1522382400,15996.011399999999],[1522468800,15996.011399999999],[1522555200,15996.011399999999],[1522641600,15996.011399999999],[1522728000,15996.011399999999],[1522814400,15996.011399999999],[1522900800,15996.011399999999],[1522987200,15996.011399999999],[1523073600,15996.011399999999],[1523160000,15996.011399999999],[1523246400,15996.011399999999],[1523332800,15996.011399999999],[1523419200,15996.011399999999],[1523505600,15996.011399999999],[1523592000,15996.011399999999],[1523678400,15996.011399999999],[1523764800,15996.011399999999],[1523851200,15996.011399999999],[1523937600,15996.011399999999],[1524024000,15996.011399999999],[1524110400,15996.011399999999],[1524196800,15996.011399999999],[1524283200,15996.011399999999],[1524369600,15996.011399999999],[1524456000,15996.011399999999],[1524542400,15996.011399999999],[1524628800,15996.011399999999],[1524715200,15996.011399999999],[1524801600,15996.011399999999],[1524888000,15996.011399999999],[1524974400,15996.011399999999],[1525060800,15996.011399999999],[1525147200,15996.011399999999],[1525233600,15996.011399999999],[1525320000,15996.011399999999],[1525406400,15996.011399999999],[1525492800,15996.011399999999],[1525579200,15996.011399999999],[1525665600,15996.011399999999],[1525752000,15996.011399999999],[1525838400,15996.011399999999],[1525924800,15996.011399999999],[1526011200,15996.011399999999],[1526097600,15996.011399999999],[1526184000,15996.011399999999],[1526270400,15996.011399999999],[1526356800,15996.011399999999],[1526443200,15996.011399999999],[1526529600,15996.011399999999],[1526616000,15996.011399999999],[1526702400,15996.011399999999],[1526788800,15996.011399999999],[1526875200,15996.011399999999],[1526961600,15996.011399999999],[1527048000,15996.011399999999],[1527134400,15996.011399999999],[1527220800,15996.011399999999],[1527307200,15996.011399999999],[1527393600,15996.011399999999],[1527480000,15996.011399999999],[1527566400,15996.011399999999],[1527652800,15996.011399999999],[1527739200,15996.011399999999],[1527825600,15996.011399999999],[1527912000,15996.011399999999],[1527998400,15996.011399999999],[1528084800,15996.011399999999],[1528171200,15996.011399999999],[1528257600,15996.011399999999],[1528344000,15996.011399999999],[1528430400,15996.011399999999],[1528516800,15996.011399999999],[1528603200,15996.011399999999],[1528689600,15996.011399999999],[1528776000,15996.011399999999],[1528862400,15996.011399999999],[1528948800,15996.011399999999],[1529035200,15996.011399999999],[1529121600,15996.011399999999],[1529208000,15996.011399999999],[1529294400,15996.011399999999],[1529380800,15996.011399999999],[1529467200,15996.011399999999],[1529553600,15996.011399999999],[1529640000,15996.011399999999],[1529726400,15996.011399999999],[1529812800,15996.011399999999],[1529899200,15996.011399999999],[1529985600,15996.011399999999],[1530072000,15996.011399999999],[1530158400,15996.011399999999],[1530244800,15996.011399999999],[1530331200,15996.011399999999],[1530417600,15996.011399999999],[1530504000,15996.011399999999],[1530590400,15996.011399999999],[1530676800,15996.011399999999],[1530763200,15996.011399999999],[1530849600,15996.011399999999],[1530936000,15996.011399999999],[1531022400,15996.011399999999],[1531108800,15996.011399999999],[1531195200,15996.011399999999],[1531281600,15996.011399999999],[1531368000,15996.011399999999],[1531454400,15996.011399999999],[1531540800,15996.011399999999],[1531627200,15996.011399999999],[1531713600,15996.011399999999],[1531800000,15996.011399999999],[1531886400,15996.011399999999],[1531972800,15996.011399999999],[1532059200,15996.011399999999],[1532145600,15996.011399999999],[1532232000,15996.011399999999],[1532318400,15996.011399999999],[1532404800,15996.011399999999],[1532491200,15996.011399999999],[1532577600,15996.011399999999],[1532664000,15996.011399999999],[1532750400,15996.011399999999],[1532836800,15996.011399999999],[1532923200,15996.011399999999],[1533009600,15996.011399999999],[1533096000,15996.011399999999],[1533182400,16031.441000000001],[1533268800,16031.441000000001],[1533355200,16031.441000000001],[1533441600,16031.441000000001],[1533528000,16031.441000000001],[1533614400,16031.441000000001],[1533700800,16031.441000000001],[1533787200,16031.441000000001],[1533873600,16031.441000000001],[1533960000,16031.441000000001],[1534046400,16031.441000000001],[1534132800,16031.441000000001],[1534219200,16031.441000000001],[1534305600,16031.441000000001],[1534392000,16031.441000000001],[1534478400,16031.441000000001],[1534564800,16031.441000000001],[1534651200,16031.441000000001],[1534737600,16031.441000000001],[1534824000,16031.441000000001],[1534910400,16031.441000000001],[1534996800,16031.441000000001],[1535083200,16031.441000000001],[1535169600,16031.441000000001],[1535256000,16031.441000000001],[1535342400,16031.441000000001],[1535428800,16031.441000000001],[1535515200,16031.441000000001],[1535601600,16031.441000000001],[1535688000,16031.441000000001],[1535774400,16031.441000000001],[1535860800,16031.441000000001],[1535947200,16031.441000000001],[1536033600,16031.441000000001],[1536120000,16031.441000000001],[1536206400,16031.441000000001],[1536292800,16031.441000000001],[1536379200,16031.441000000001],[1536465600,16031.441000000001],[1536552000,16031.441000000001],[1536638400,16031.441000000001],[1536724800,16031.441000000001],[1536811200,16031.441000000001],[1536897600,16031.441000000001],[1536984000,16031.441000000001],[1537070400,16031.441000000001],[1537156800,16031.441000000001],[1537243200,16031.441000000001],[1537329600,16031.441000000001],[1537416000,16031.441000000001],[1537502400,16031.441000000001],[1537588800,16031.441000000001],[1537675200,16031.441000000001],[1537761600,16031.441000000001],[1537848000,16031.441000000001],[1537934400,16031.441000000001],[1538020800,16031.441000000001],[1538107200,16031.441000000001],[1538193600,16031.441000000001],[1538280000,16031.441000000001],[1538366400,16031.441000000001],[1538452800,16031.441000000001],[1538539200,16031.441000000001],[1538625600,16031.441000000001],[1538712000,16031.441000000001],[1538798400,16031.441000000001],[1538884800,16031.441000000001],[1538971200,16031.441000000001],[1539057600,16031.441000000001],[1539144000,16031.441000000001],[1539230400,16031.441000000001],[1539316800,16031.441000000001],[1539403200,16031.441000000001],[1539489600,16031.441000000001],[1539576000,16031.441000000001],[1539662400,16031.441000000001],[1539748800,16031.441000000001],[1539835200,16031.441000000001],[1539921600,16031.441000000001],[1540008000,16031.441000000001],[1540094400,16031.441000000001],[1540180800,16031.441000000001],[1540267200,16031.441000000001],[1540353600,16031.441000000001],[1540440000,16031.441000000001],[1540526400,16031.441000000001],[1540612800,16031.441000000001],[1540699200,16031.441000000001],[1540785600,16031.441000000001],[1540872000,16031.441000000001],[1540958400,16031.441000000001],[1541044800,16031.441000000001],[1541131200,16031.441000000001],[1541217600,16031.441000000001],[1541304000,16031.441000000001],[1541394000,16031.441000000001],[1541480400,16031.441000000001],[1541566800,16031.441000000001],[1541653200,16031.441000000001],[1541739600,16031.441000000001],[1541826000,16031.441000000001],[1541912400,16031.441000000001],[1541998800,16031.441000000001],[1542085200,16031.441000000001],[1542171600,16031.441000000001],[1542258000,16031.441000000001],[1542344400,16031.441000000001],[1542430800,16031.441000000001],[1542517200,16031.441000000001],[1542603600,16031.441000000001],[1542690000,16031.441000000001],[1542776400,16031.441000000001],[1542862800,16031.441000000001],[1542949200,16031.441000000001],[1543035600,16031.441000000001],[1543122000,16031.441000000001],[1543208400,16031.441000000001],[1543294800,16031.441000000001],[1543381200,16031.441000000001],[1543467600,16031.441000000001],[1543554000,16031.441000000001],[1543640400,16031.441000000001],[1543726800,16031.441000000001],[1543813200,16031.441000000001],[1543899600,16031.441000000001],[1543986000,16031.441000000001],[1544072400,16031.441000000001],[1544158800,16031.441000000001],[1544245200,16031.441000000001],[1544331600,16031.441000000001],[1544418000,16031.441000000001],[1544504400,16031.441000000001],[1544590800,16031.441000000001],[1544677200,16031.441000000001],[1544763600,16031.441000000001],[1544850000,16031.441000000001],[1544936400,16031.441000000001],[1545022800,16031.441000000001],[1545109200,16031.441000000001],[1545195600,16031.441000000001],[1545282000,16031.441000000001],[1545368400,16031.441000000001],[1545454800,16031.441000000001],[1545541200,16031.441000000001],[1545627600,16031.441000000001],[1545714000,16031.441000000001],[1545800400,16031.441000000001],[1545886800,16031.441000000001],[1545973200,16031.441000000001],[1546059600,16031.441000000001],[1546146000,16031.441000000001],[1546232400,16031.441000000001],[1546318800,16031.441000000001],[1546405200,16031.441000000001],[1546491600,16031.441000000001],[1546578000,16031.441000000001],[1546664400,16031.441000000001],[1546750800,16031.441000000001],[1546837200,16031.441000000001],[1546923600,16031.441000000001],[1547010000,16031.441000000001],[1547096400,16031.441000000001],[1547182800,16031.441000000001],[1547269200,16031.441000000001],[1547355600,16031.441000000001],[1547442000,16031.441000000001],[1547528400,16031.441000000001],[1547614800,16031.441000000001],[1547701200,16031.441000000001],[1547787600,16031.441000000001],[1547874000,16031.441000000001],[1547960400,16031.441000000001],[1548046800,16031.441000000001],[1548133200,16031.441000000001],[1548219600,16031.441000000001],[1548306000,16031.441000000001],[1548392400,16031.441000000001],[1548478800,16031.441000000001],[1548565200,16031.441000000001],[1548651600,16031.441000000001],[1548738000,16031.441000000001],[1548824400,16031.441000000001],[1548910800,16031.441000000001],[1548997200,16031.441000000001],[1549083600,16031.441000000001],[1549170000,16031.441000000001],[1549256400,16031.441000000001],[1549342800,16031.441000000001],[1549429200,16031.441000000001],[1549515600,16031.441000000001],[1549602000,16031.441000000001],[1549688400,16031.441000000001],[1549774800,16031.441000000001],[1549861200,16031.441000000001],[1549947600,16031.441000000001],[1550034000,16031.441000000001],[1550120400,16031.441000000001],[1550206800,16031.441000000001],[1550293200,16031.441000000001],[1550379600,16031.441000000001],[1550466000,16031.441000000001],[1550552400,16031.441000000001],[1550638800,16031.441000000001],[1550725200,16031.441000000001],[1550811600,16031.441000000001],[1550898000,16031.441000000001],[1550984400,16031.441000000001],[1551070800,16031.441000000001],[1551157200,16031.441000000001],[1551243600,16031.441000000001],[1551330000,16031.441000000001],[1551416400,16031.441000000001],[1551502800,16031.441000000001],[1551589200,16031.441000000001],[1551675600,16031.441000000001],[1551762000,16031.441000000001],[1551848400,16031.441000000001],[1551934800,16031.441000000001],[1552021200,16031.441000000001],[1552107600,16031.441000000001],[1552194000,16031.441000000001],[1552276800,16031.441000000001],[1552363200,16031.441000000001],[1552449600,16031.441000000001],[1552536000,16031.441000000001],[1552622400,16031.441000000001],[1552708800,16031.441000000001],[1552795200,16031.441000000001],[1552881600,16031.441000000001],[1552968000,16031.441000000001],[1553054400,16031.441000000001],[1553140800,16031.441000000001],[1553227200,16031.441000000001],[1553313600,16031.441000000001],[1553400000,16031.441000000001],[1553486400,16031.441000000001],[1553572800,16031.441000000001],[1553659200,16031.441000000001],[1553745600,16031.441000000001],[1553832000,16031.441000000001],[1553918400,16031.441000000001],[1554004800,16031.441000000001],[1554091200,16031.441000000001],[1554177600,16031.441000000001],[1554264000,16031.441000000001],[1554350400,16031.441000000001],[1554436800,16031.441000000001],[1554523200,16031.441000000001],[1554609600,16031.441000000001],[1554696000,16031.441000000001],[1554782400,16031.441000000001],[1554868800,16031.441000000001],[1554955200,16031.441000000001],[1555041600,16031.441000000001],[1555128000,16031.441000000001],[1555214400,16031.441000000001],[1555300800,16031.441000000001],[1555387200,16031.441000000001],[1555473600,16031.441000000001],[1555560000,16031.441000000001],[1555646400,16031.441000000001],[1555732800,16031.441000000001],[1555819200,16031.441000000001],[1555905600,16031.441000000001],[1555992000,16031.441000000001],[1556078400,16031.441000000001],[1556164800,16031.441000000001],[1556251200,16031.441000000001],[1556337600,16031.441000000001],[1556424000,16031.441000000001],[1556510400,16031.441000000001],[1556596800,16031.441000000001],[1556683200,16031.441000000001],[1556769600,16031.441000000001],[1556856000,16031.441000000001],[1556942400,16031.441000000001],[1557028800,16031.441000000001],[1557115200,16031.441000000001],[1557201600,16031.441000000001],[1557288000,16031.441000000001],[1557374400,16031.441000000001],[1557460800,16031.441000000001],[1557547200,16031.441000000001],[1557633600,16031.441000000001],[1557720000,16031.441000000001],[1557806400,16031.441000000001],[1557892800,16031.441000000001],[1557979200,16031.441000000001],[1558065600,16031.441000000001],[1558152000,16031.441000000001],[1558238400,16031.441000000001],[1558324800,16031.441000000001],[1558411200,16031.441000000001],[1558497600,16031.441000000001],[1558584000,16031.441000000001],[1558670400,16031.441000000001],[1558756800,16031.441000000001],[1558843200,16031.441000000001],[1558929600,16031.441000000001],[1559016000,16031.441000000001],[1559102400,16031.441000000001],[1559188800,16031.441000000001],[1559275200,16031.441000000001],[1559361600,16031.441000000001],[1559448000,16031.441000000001],[1559534400,16031.441000000001],[1559620800,16031.441000000001],[1559707200,16031.441000000001],[1559793600,16031.441000000001],[1559880000,16031.441000000001],[1559966400,16031.441000000001],[1560052800,16031.441000000001],[1560139200,16031.441000000001],[1560225600,16031.441000000001],[1560312000,16031.441000000001],[1560398400,16031.441000000001],[1560484800,16031.441000000001],[1560571200,16031.441000000001],[1560657600,16031.441000000001],[1560744000,16031.441000000001],[1560830400,16031.441000000001],[1560916800,16031.441000000001],[1561003200,16031.441000000001],[1561089600,16031.441000000001],[1561176000,16031.441000000001],[1561262400,16031.441000000001],[1561348800,16031.441000000001],[1561435200,16031.441000000001],[1561521600,16031.441000000001],[1561608000,16031.441000000001],[1561694400,16031.441000000001],[1561780800,16031.441000000001],[1561867200,16031.441000000001],[1561953600,16031.441000000001],[1562040000,16031.441000000001],[1562126400,16031.441000000001],[1562212800,16031.441000000001],[1562299200,16031.441000000001],[1562385600,16031.441000000001],[1562472000,16031.441000000001],[1562558400,16031.441000000001],[1562644800,16031.441000000001],[1562731200,16031.441000000001],[1562817600,16031.441000000001],[1562904000,16031.441000000001],[1562990400,16031.441000000001],[1563076800,16031.441000000001],[1563163200,16031.441000000001],[1563249600,16031.441000000001],[1563336000,16031.441000000001],[1563422400,16031.441000000001],[1563508800,16031.441000000001],[1563595200,16031.441000000001],[1563681600,16031.441000000001],[1563768000,16031.441000000001],[1563854400,16031.441000000001],[1563940800,16031.441000000001],[1564027200,16031.441000000001],[1564113600,16031.441000000001],[1564200000,16031.441000000001],[1564286400,16031.441000000001],[1564372800,16031.441000000001],[1564459200,16031.441000000001],[1564545600,16031.441000000001],[1564632000,16031.441000000001],[1564718400,16780.168399999999],[1564804800,16780.168399999999],[1564891200,16780.168399999999],[1564977600,16780.168399999999],[1565064000,16780.168399999999],[1565150400,16780.168399999999],[1565236800,16780.168399999999],[1565323200,16780.168399999999],[1565409600,16780.168399999999],[1565496000,16780.168399999999],[1565582400,16780.168399999999],[1565668800,16780.168399999999],[1565755200,16780.168399999999],[1565841600,16780.168399999999],[1565928000,16780.168399999999],[1566014400,16780.168399999999],[1566100800,16780.168399999999],[1566187200,16780.168399999999],[1566273600,16780.168399999999],[1566360000,16780.168399999999],[1566446400,16780.168399999999],[1566532800,16780.168399999999],[1566619200,16780.168399999999],[1566705600,16780.168399999999],[1566792000,16780.168399999999],[1566878400,16780.168399999999],[1566964800,16780.168399999999],[1567051200,16780.168399999999],[1567137600,16780.168399999999],[1567224000,16780.168399999999],[1567310400,16780.168399999999],[1567396800,16780.168399999999],[1567483200,16780.168399999999],[1567569600,16780.168399999999],[1567656000,16780.168399999999],[1567742400,16780.168399999999],[1567828800,16780.168399999999],[1567915200,16780.168399999999],[1568001600,16780.168399999999],[1568088000,16780.168399999999],[1568174400,16780.168399999999],[1568260800,16780.168399999999],[1568347200,16780.168399999999],[1568433600,16780.168399999999],[1568520000,16780.168399999999],[1568606400,16780.168399999999],[1568692800,16780.168399999999],[1568779200,16780.168399999999],[1568865600,16780.168399999999],[1568952000,16780.168399999999],[1569038400,16780.168399999999],[1569124800,16780.168399999999],[1569211200,16780.168399999999],[1569297600,16780.168399999999],[1569384000,16780.168399999999],[1569470400,16780.168399999999],[1569556800,16780.168399999999],[1569643200,16780.168399999999],[1569729600,16780.168399999999],[1569816000,16780.168399999999],[1569902400,16780.168399999999],[1569988800,16780.168399999999],[1570075200,16780.168399999999],[1570161600,16780.168399999999],[1570248000,16780.168399999999],[1570334400,16780.168399999999],[1570420800,16780.168399999999],[1570507200,16780.168399999999],[1570593600,16780.168399999999],[1570680000,16780.168399999999],[1570766400,16780.168399999999],[1570852800,16780.168399999999],[1570939200,16780.168399999999],[1571025600,16780.168399999999],[1571112000,16780.168399999999],[1571198400,16780.168399999999],[1571284800,16780.168399999999],[1571371200,16780.168399999999],[1571457600,16780.168399999999],[1571544000,16780.168399999999],[1571630400,16780.168399999999],[1571716800,16780.168399999999],[1571803200,16780.168399999999],[1571889600,16780.168399999999],[1571976000,16780.168399999999],[1572062400,16780.168399999999],[1572148800,16780.168399999999],[1572235200,16780.168399999999],[1572321600,16780.168399999999],[1572408000,16780.168399999999],[1572494400,16780.168399999999],[1572580800,16780.168399999999],[1572667200,16780.168399999999],[1572753600,16780.168399999999],[1572843600,16780.168399999999],[1572930000,16780.168399999999],[1573016400,16780.168399999999],[1573102800,16780.168399999999],[1573189200,16780.168399999999],[1573275600,16780.168399999999],[1573362000,16780.168399999999],[1573448400,16780.168399999999],[1573534800,16780.168399999999],[1573621200,16780.168399999999],[1573707600,16780.168399999999],[1573794000,16780.168399999999],[1573880400,16780.168399999999],[1573966800,16780.168399999999],[1574053200,16780.168399999999],[1574139600,16780.168399999999],[1574226000,16780.168399999999],[1574312400,16780.168399999999],[1574398800,16780.168399999999],[1574485200,16780.168399999999],[1574571600,16780.168399999999],[1574658000,16780.168399999999],[1574744400,16780.168399999999],[1574830800,16780.168399999999],[1574917200,16780.168399999999],[1575003600,16780.168399999999],[1575090000,16780.168399999999],[1575176400,16780.168399999999],[1575262800,16780.168399999999],[1575349200,16780.168399999999],[1575435600,16780.168399999999],[1575522000,16780.168399999999],[1575608400,16780.168399999999],[1575694800,16780.168399999999],[1575781200,16780.168399999999],[1575867600,16780.168399999999],[1575954000,16780.168399999999],[1576040400,16780.168399999999],[1576126800,16780.168399999999],[1576213200,16780.168399999999],[1576299600,16780.168399999999],[1576386000,16780.168399999999],[1576472400,16780.168399999999],[1576558800,16780.168399999999],[1576645200,16780.168399999999],[1576731600,16780.168399999999],[1576818000,16780.168399999999],[1576904400,16780.168399999999],[1576990800,16780.168399999999],[1577077200,16780.168399999999],[1577163600,16780.168399999999],[1577250000,16780.168399999999],[1577336400,16780.168399999999],[1577422800,16780.168399999999],[1577509200,16780.168399999999],[1577595600,16780.168399999999],[1577682000,16780.168399999999],[1577768400,16780.168399999999],[1577854800,16780.168399999999],[1577941200,16780.168399999999],[1578027600,16780.168399999999],[1578114000,16780.168399999999],[1578200400,16780.168399999999],[1578286800,16780.168399999999],[1578373200,16780.168399999999],[1578459600,16780.168399999999],[1578546000,16780.168399999999],[1578632400,16780.168399999999],[1578718800,16780.168399999999],[1578805200,16780.168399999999],[1578891600,16780.168399999999],[1578978000,16780.168399999999],[1579064400,16780.168399999999],[1579150800,16780.168399999999],[1579237200,16780.168399999999],[1579323600,16780.168399999999],[1579410000,16780.168399999999],[1579496400,16780.168399999999],[1579582800,16780.168399999999],[1579669200,16780.168399999999],[1579755600,16780.168399999999],[1579842000,16780.168399999999],[1579928400,16780.168399999999],[1580014800,16780.168399999999],[1580101200,16780.168399999999],[1580187600,16780.168399999999],[1580274000,16780.168399999999],[1580360400,16780.168399999999],[1580446800,16780.168399999999],[1580533200,16780.168399999999],[1580619600,16780.168399999999],[1580706000,16780.168399999999],[1580792400,16780.168399999999],[1580878800,16780.168399999999],[1580965200,16780.168399999999],[1581051600,16780.168399999999],[1581138000,16780.168399999999],[1581224400,16780.168399999999],[1581310800,16780.168399999999],[1581397200,16780.168399999999],[1581483600,16780.168399999999],[1581570000,16780.168399999999],[1581656400,16780.168399999999],[1581742800,16780.168399999999],[1581829200,16780.168399999999],[1581915600,16780.168399999999],[1582002000,16780.168399999999],[1582088400,16780.168399999999],[1582174800,16780.168399999999],[1582261200,16780.168399999999],[1582347600,16780.168399999999],[1582434000,16780.168399999999],[1582520400,16780.168399999999],[1582606800,16780.168399999999],[1582693200,16780.168399999999],[1582779600,16780.168399999999],[1582866000,16780.168399999999],[1582952400,16780.168399999999],[1583038800,16780.168399999999],[1583125200,16780.168399999999],[1583211600,16780.168399999999],[1583298000,16780.168399999999],[1583384400,16780.168399999999],[1583470800,16780.168399999999],[1583557200,16780.168399999999],[1583643600,16780.168399999999],[1583726400,16780.168399999999],[1583812800,16780.168399999999],[1583899200,16780.168399999999],[1583985600,16780.168399999999],[1584072000,16780.168399999999],[1584158400,16780.168399999999],[1584244800,16780.168399999999],[1584331200,16780.168399999999],[1584417600,16780.168399999999],[1584504000,16780.168399999999],[1584590400,16780.168399999999],[1584676800,16780.168399999999],[1584763200,16780.168399999999],[1584849600,16780.168399999999],[1584936000,16780.168399999999],[1585022400,16780.168399999999],[1585108800,16780.168399999999],[1585195200,16780.168399999999],[1585281600,16780.168399999999],[1585368000,16780.168399999999],[1585454400,16780.168399999999],[1585540800,16780.168399999999],[1585627200,16780.168399999999],[1585713600,16780.168399999999],[1585800000,16780.168399999999],[1585886400,16780.168399999999],[1585972800,16780.168399999999],[1586059200,16780.168399999999],[1586145600,16780.168399999999],[1586232000,16780.168399999999],[1586318400,16780.168399999999],[1586404800,16780.168399999999],[1586491200,16780.168399999999],[1586577600,16780.168399999999],[1586664000,16780.168399999999],[1586750400,16780.168399999999],[1586836800,16780.168399999999],[1586923200,16780.168399999999],[1587009600,16780.168399999999],[1587096000,16780.168399999999],[1587182400,16780.168399999999],[1587268800,16780.168399999999],[1587355200,16780.168399999999],[1587441600,16780.168399999999],[1587528000,16780.168399999999],[1587614400,16780.168399999999],[1587700800,16780.168399999999],[1587787200,16780.168399999999],[1587873600,16780.168399999999],[1587960000,16780.168399999999],[1588046400,16780.168399999999],[1588132800,16780.168399999999],[1588219200,16780.168399999999],[1588305600,16780.168399999999],[1588392000,16780.168399999999],[1588478400,16780.168399999999],[1588564800,16780.168399999999],[1588651200,16780.168399999999],[1588737600,16780.168399999999],[1588824000,16780.168399999999],[1588910400,16780.168399999999],[1588996800,16780.168399999999],[1589083200,16780.168399999999],[1589169600,16780.168399999999],[1589256000,16780.168399999999],[1589342400,16780.168399999999],[1589428800,16780.168399999999],[1589515200,16780.168399999999],[1589601600,16780.168399999999],[1589688000,16780.168399999999],[1589774400,16780.168399999999],[1589860800,16780.168399999999],[1589947200,16780.168399999999],[1590033600,16780.168399999999],[1590120000,16780.168399999999],[1590206400,16780.168399999999],[1590292800,16780.168399999999],[1590379200,16780.168399999999],[1590465600,16780.168399999999],[1590552000,16780.168399999999],[1590638400,16780.168399999999],[1590724800,16780.168399999999],[1590811200,16780.168399999999],[1590897600,16780.168399999999],[1590984000,16780.168399999999],[1591070400,16780.168399999999],[1591156800,16780.168399999999],[1591243200,16780.168399999999],[1591329600,16780.168399999999],[1591416000,16780.168399999999],[1591502400,16780.168399999999],[1591588800,16780.168399999999],[1591675200,16780.168399999999],[1591761600,16780.168399999999],[1591848000,16780.168399999999],[1591934400,16780.168399999999],[1592020800,16780.168399999999],[1592107200,16780.168399999999],[1592193600,16780.168399999999],[1592280000,16780.168399999999],[1592366400,16780.168399999999],[1592452800,16780.168399999999],[1592539200,16780.168399999999],[1592625600,16780.168399999999],[1592712000,16780.168399999999],[1592798400,16780.168399999999],[1592884800,16780.168399999999],[1592971200,16780.168399999999],[1593057600,16780.168399999999],[1593144000,16780.168399999999],[1593230400,16780.168399999999],[1593316800,16780.168399999999],[1593403200,16780.168399999999],[1593489600,16780.168399999999],[1593576000,16780.168399999999],[1593662400,16780.168399999999],[1593748800,16780.168399999999],[1593835200,16780.168399999999],[1593921600,16780.168399999999],[1594008000,16780.168399999999],[1594094400,16780.168399999999],[1594180800,16780.168399999999],[1594267200,16780.168399999999],[1594353600,16780.168399999999],[1594440000,16780.168399999999],[1594526400,16780.168399999999],[1594612800,16780.168399999999],[1594699200,16780.168399999999],[1594785600,16780.168399999999],[1594872000,16780.168399999999],[1594958400,16780.168399999999],[1595044800,16780.168399999999],[1595131200,16780.168399999999],[1595217600,16780.168399999999],[1595304000,16780.168399999999],[1595390400,16780.168399999999],[1595476800,16780.168399999999],[1595563200,16780.168399999999],[1595649600,16780.168399999999],[1595736000,16780.168399999999],[1595822400,16780.168399999999],[1595908800,16780.168399999999],[1595995200,16780.168399999999],[1596081600,16780.168399999999],[1596168000,16780.168399999999],[1596254400,16780.168399999999],[1596340800,16780.168399999999],[1596427200,16780.168399999999]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"$","index":0,"seriesType":7,"values":[[1438660800,13121.571],[1438747200,13121.571],[1438833600,13121.571],[1438920000,13121.571],[1439006400,13121.571],[1439092800,13121.571],[1439179200,13121.571],[1439265600,13121.571],[1439352000,13121.571],[1439438400,13121.571],[1439524800,13121.571],[1439611200,13121.571],[1439697600,13121.571],[1439784000,13121.571],[1439870400,13121.571],[1439956800,13121.571],[1440043200,13121.571],[1440129600,13121.571],[1440216000,13121.571],[1440302400,13121.571],[1440388800,13121.571],[1440475200,13121.571],[1440561600,13121.571],[1440648000,13121.571],[1440734400,13121.571],[1440820800,13121.571],[1440907200,13121.571],[1440993600,13121.571],[1441080000,13121.571],[1441166400,13121.571],[1441252800,13121.571],[1441339200,13121.571],[1441425600,13121.571],[1441512000,13121.571],[1441598400,13121.571],[1441684800,13121.571],[1441771200,13121.571],[1441857600,13121.571],[1441944000,13121.571],[1442030400,13121.571],[1442116800,13121.571],[1442203200,13121.571],[1442289600,13121.571],[1442376000,13121.571],[1442462400,13121.571],[1442548800,13121.571],[1442635200,13121.571],[1442721600,13121.571],[1442808000,13121.571],[1442894400,13121.571],[1442980800,13121.571],[1443067200,13121.571],[1443153600,13121.571],[1443240000,13121.571],[1443326400,13121.571],[1443412800,13121.571],[1443499200,13121.571],[1443585600,13121.571],[1443672000,13121.571],[1443758400,13121.571],[1443844800,13121.571],[1443931200,13121.571],[1444017600,13121.571],[1444104000,13121.571],[1444190400,13121.571],[1444276800,13121.571],[1444363200,13121.571],[1444449600,13121.571],[1444536000,13121.571],[1444622400,13121.571],[1444708800,13121.571],[1444795200,13121.571],[1444881600,13121.571],[1444968000,13121.571],[1445054400,13121.571],[1445140800,13121.571],[1445227200,13121.571],[1445313600,13121.571],[1445400000,13121.571],[1445486400,13121.571],[1445572800,13121.571],[1445659200,13121.571],[1445745600,13121.571],[1445832000,13121.571],[1445918400,13121.571],[1446004800,13121.571],[1446091200,13121.571],[1446177600,13121.571],[1446264000,13121.571],[1446350400,13121.571],[1446440400,13121.571],[1446526800,13121.571],[1446613200,13121.571],[1446699600,13121.571],[1446786000,13121.571],[1446872400,13121.571],[1446958800,13121.571],[1447045200,13121.571],[1447131600,13121.571],[1447218000,13121.571],[1447304400,13121.571],[1447390800,13121.571],[1447477200,13121.571],[1447563600,13121.571],[1447650000,13121.571],[1447736400,13121.571],[1447822800,13121.571],[1447909200,13121.571],[1447995600,13121.571],[1448082000,13121.571],[1448168400,13121.571],[1448254800,13121.571],[1448341200,13121.571],[1448427600,13121.571],[1448514000,13121.571],[1448600400,13121.571],[1448686800,13121.571],[1448773200,13121.571],[1448859600,13121.571],[1448946000,13121.571],[1449032400,13121.571],[1449118800,13121.571],[1449205200,13121.571],[1449291600,13121.571],[1449378000,13121.571],[1449464400,13121.571],[1449550800,13121.571],[1449637200,13121.571],[1449723600,13121.571],[1449810000,13121.571],[1449896400,13121.571],[1449982800,13121.571],[1450069200,13121.571],[1450155600,13121.571],[1450242000,13121.571],[1450328400,13121.571],[1450414800,13121.571],[1450501200,13121.571],[1450587600,13121.571],[1450674000,13121.571],[1450760400,13121.571],[1450846800,13121.571],[1450933200,13121.571],[1451019600,13121.571],[1451106000,13121.571],[1451192400,13121.571],[1451278800,13121.571],[1451365200,13121.571],[1451451600,13121.571],[1451538000,13121.571],[1451624400,13121.571],[1451710800,13121.571],[1451797200,13121.571],[1451883600,13121.571],[1451970000,13121.571],[1452056400,13121.571],[1452142800,13121.571],[1452229200,13121.571],[1452315600,13121.571],[1452402000,13121.571],[1452488400,13121.571],[1452574800,13121.571],[1452661200,13121.571],[1452747600,13121.571],[1452834000,13121.571],[1452920400,13121.571],[1453006800,13121.571],[1453093200,13121.571],[1453179600,13121.571],[1453266000,13121.571],[1453352400,13121.571],[1453438800,13121.571],[1453525200,13121.571],[1453611600,13121.571],[1453698000,13121.571],[1453784400,13121.571],[1453870800,13121.571],[1453957200,13121.571],[1454043600,13121.571],[1454130000,13121.571],[1454216400,13121.571],[1454302800,13121.571],[1454389200,13121.571],[1454475600,13121.571],[1454562000,13121.571],[1454648400,13121.571],[1454734800,13121.571],[1454821200,13121.571],[1454907600,13121.571],[1454994000,13121.571],[1455080400,13121.571],[1455166800,13121.571],[1455253200,13121.571],[1455339600,13121.571],[1455426000,13121.571],[1455512400,13121.571],[1455598800,13121.571],[1455685200,13121.571],[1455771600,13121.571],[1455858000,13121.571],[1455944400,13121.571],[1456030800,13121.571],[1456117200,13121.571],[1456203600,13121.571],[1456290000,13121.571],[1456376400,13121.571],[1456462800,13121.571],[1456549200,13121.571],[1456635600,13121.571],[1456722000,13121.571],[1456808400,13121.571],[1456894800,13121.571],[1456981200,13121.571],[1457067600,13121.571],[1457154000,13121.571],[1457240400,13121.571],[1457326800,13121.571],[1457413200,13121.571],[1457499600,13121.571],[1457586000,13121.571],[1457672400,13121.571],[1457758800,13121.571],[1457845200,13121.571],[1457928000,13121.571],[1458014400,13121.571],[1458100800,13121.571],[1458187200,13121.571],[1458273600,13121.571],[1458360000,13121.571],[1458446400,13121.571],[1458532800,13121.571],[1458619200,13121.571],[1458705600,13121.571],[1458792000,13121.571],[1458878400,13121.571],[1458964800,13121.571],[1459051200,13121.571],[1459137600,13121.571],[1459224000,13121.571],[1459310400,13121.571],[1459396800,13121.571],[1459483200,13121.571],[1459569600,13121.571],[1459656000,13121.571],[1459742400,13121.571],[1459828800,13121.571],[1459915200,13121.571],[1460001600,13121.571],[1460088000,13121.571],[1460174400,13121.571],[1460260800,13121.571],[1460347200,13121.571],[1460433600,13121.571],[1460520000,13121.571],[1460606400,13121.571],[1460692800,13121.571],[1460779200,13121.571],[1460865600,13121.571],[1460952000,13121.571],[1461038400,13121.571],[1461124800,13121.571],[1461211200,13121.571],[1461297600,13121.571],[1461384000,13121.571],[1461470400,13121.571],[1461556800,13121.571],[1461643200,13121.571],[1461729600,13121.571],[1461816000,13121.571],[1461902400,13121.571],[1461988800,13121.571],[1462075200,13121.571],[1462161600,13121.571],[1462248000,13121.571],[1462334400,13121.571],[1462420800,13121.571],[1462507200,13121.571],[1462593600,13121.571],[1462680000,13121.571],[1462766400,13121.571],[1462852800,13121.571],[1462939200,13121.571],[1463025600,13121.571],[1463112000,13121.571],[1463198400,13121.571],[1463284800,13121.571],[1463371200,13121.571],[1463457600,13121.571],[1463544000,13121.571],[1463630400,13121.571],[1463716800,13121.571],[1463803200,13121.571],[1463889600,13121.571],[1463976000,13121.571],[1464062400,13121.571],[1464148800,13121.571],[1464235200,13121.571],[1464321600,13121.571],[1464408000,13121.571],[1464494400,13121.571],[1464580800,13121.571],[1464667200,13121.571],[1464753600,13121.571],[1464840000,13121.571],[1464926400,13121.571],[1465012800,13121.571],[1465099200,13121.571],[1465185600,13121.571],[1465272000,13121.571],[1465358400,13121.571],[1465444800,13121.571],[1465531200,13121.571],[1465617600,13121.571],[1465704000,13121.571],[1465790400,13121.571],[1465876800,13121.571],[1465963200,13121.571],[1466049600,13121.571],[1466136000,13121.571],[1466222400,13121.571],[1466308800,13121.571],[1466395200,13121.571],[1466481600,13121.571],[1466568000,13121.571],[1466654400,13121.571],[1466740800,13121.571],[1466827200,13121.571],[1466913600,13121.571],[1467000000,13121.571],[1467086400,13121.571],[1467172800,13121.571],[1467259200,13121.571],[1467345600,13121.571],[1467432000,13121.571],[1467518400,13121.571],[1467604800,13121.571],[1467691200,13121.571],[1467777600,13121.571],[1467864000,13121.571],[1467950400,13121.571],[1468036800,13121.571],[1468123200,13121.571],[1468209600,13121.571],[1468296000,13121.571],[1468382400,13121.571],[1468468800,13121.571],[1468555200,13121.571],[1468641600,13121.571],[1468728000,13121.571],[1468814400,13121.571],[1468900800,13121.571],[1468987200,13121.571],[1469073600,13121.571],[1469160000,13121.571],[1469246400,13121.571],[1469332800,13121.571],[1469419200,13121.571],[1469505600,13121.571],[1469592000,13121.571],[1469678400,13121.571],[1469764800,13121.571],[1469851200,13121.571],[1469937600,13121.571],[1470024000,13121.571],[1501646400,15547.9679],[1501732800,15547.9679],[1501819200,15547.9679],[1501905600,15547.9679],[1501992000,15547.9679],[1502078400,15547.9679],[1502164800,15547.9679],[1502251200,15547.9679],[1502337600,15547.9679],[1502424000,15547.9679],[1502510400,15547.9679],[1502596800,15547.9679],[1502683200,15547.9679],[1502769600,15547.9679],[1502856000,15547.9679],[1502942400,15547.9679],[1503028800,15547.9679],[1503115200,15547.9679],[1503201600,15547.9679],[1503288000,15547.9679],[1503374400,15547.9679],[1503460800,15547.9679],[1503547200,15547.9679],[1503633600,15547.9679],[1503720000,15547.9679],[1503806400,15547.9679],[1503892800,15547.9679],[1503979200,15547.9679],[1504065600,15547.9679],[1504152000,15547.9679],[1504238400,15547.9679],[1504324800,15547.9679],[1504411200,15547.9679],[1504497600,15547.9679],[1504584000,15547.9679],[1504670400,15547.9679],[1504756800,15547.9679],[1504843200,15547.9679],[1504929600,15547.9679],[1505016000,15547.9679],[1505102400,15547.9679],[1505188800,15547.9679],[1505275200,15547.9679],[1505361600,15547.9679],[1505448000,15547.9679],[1505534400,15547.9679],[1505620800,15547.9679],[1505707200,15547.9679],[1505793600,15547.9679],[1505880000,15547.9679],[1505966400,15547.9679],[1506052800,15547.9679],[1506139200,15547.9679],[1506225600,15547.9679],[1506312000,15547.9679],[1506398400,15547.9679],[1506484800,15547.9679],[1506571200,15547.9679],[1506657600,15547.9679],[1506744000,15547.9679],[1506830400,15547.9679],[1506916800,15547.9679],[1507003200,15547.9679],[1507089600,15547.9679],[1507176000,15547.9679],[1507262400,15547.9679],[1507348800,15547.9679],[1507435200,15547.9679],[1507521600,15547.9679],[1507608000,15547.9679],[1507694400,15547.9679],[1507780800,15547.9679],[1507867200,15547.9679],[1507953600,15547.9679],[1508040000,15547.9679],[1508126400,15547.9679],[1508212800,15547.9679],[1508299200,15547.9679],[1508385600,15547.9679],[1508472000,15547.9679],[1508558400,15547.9679],[1508644800,15547.9679],[1508731200,15547.9679],[1508817600,15547.9679],[1508904000,15547.9679],[1508990400,15547.9679],[1509076800,15547.9679],[1509163200,15547.9679],[1509249600,15547.9679],[1509336000,15547.9679],[1509422400,15547.9679],[1509508800,15547.9679],[1509595200,15547.9679],[1509681600,15547.9679],[1509768000,15547.9679],[1509854400,15547.9679],[1509944400,15547.9679],[1510030800,15547.9679],[1510117200,15547.9679],[1510203600,15547.9679],[1510290000,15547.9679],[1510376400,15547.9679],[1510462800,15547.9679],[1510549200,15547.9679],[1510635600,15547.9679],[1510722000,15547.9679],[1510808400,15547.9679],[1510894800,15547.9679],[1510981200,15547.9679],[1511067600,15547.9679],[1511154000,15547.9679],[1511240400,15547.9679],[1511326800,15547.9679],[1511413200,15547.9679],[1511499600,15547.9679],[1511586000,15547.9679],[1511672400,15547.9679],[1511758800,15547.9679],[1511845200,15547.9679],[1511931600,15547.9679],[1512018000,15547.9679],[1512104400,15547.9679],[1512190800,15547.9679],[1512277200,15547.9679],[1512363600,15547.9679],[1512450000,15547.9679],[1512536400,15547.9679],[1512622800,15547.9679],[1512709200,15547.9679],[1512795600,15547.9679],[1512882000,15547.9679],[1512968400,15547.9679],[1513054800,15547.9679],[1513141200,15547.9679],[1513227600,15547.9679],[1513314000,15547.9679],[1513400400,15547.9679],[1513486800,15547.9679],[1513573200,15547.9679],[1513659600,15547.9679],[1513746000,15547.9679],[1513832400,15547.9679],[1513918800,15547.9679],[1514005200,15547.9679],[1514091600,15547.9679],[1514178000,15547.9679],[1514264400,15547.9679],[1514350800,15547.9679],[1514437200,15547.9679],[1514523600,15547.9679],[1514610000,15547.9679],[1514696400,15547.9679],[1514782800,15547.9679],[1514869200,15547.9679],[1514955600,15547.9679],[1515042000,15547.9679],[1515128400,15547.9679],[1515214800,15547.9679],[1515301200,15547.9679],[1515387600,15547.9679],[1515474000,15547.9679],[1515560400,15547.9679],[1515646800,15547.9679],[1515733200,15547.9679],[1515819600,15547.9679],[1515906000,15547.9679],[1515992400,15547.9679],[1516078800,15547.9679],[1516165200,15547.9679],[1516251600,15547.9679],[1516338000,15547.9679],[1516424400,15547.9679],[1516510800,15547.9679],[1516597200,15547.9679],[1516683600,15547.9679],[1516770000,15547.9679],[1516856400,15547.9679],[1516942800,15547.9679],[1517029200,15547.9679],[1517115600,15547.9679],[1517202000,15547.9679],[1517288400,15547.9679],[1517374800,15547.9679],[1517461200,15547.9679],[1517547600,15547.9679],[1517634000,15547.9679],[1517720400,15547.9679],[1517806800,15547.9679],[1517893200,15547.9679],[1517979600,15547.9679],[1518066000,15547.9679],[1518152400,15547.9679],[1518238800,15547.9679],[1518325200,15547.9679],[1518411600,15547.9679],[1518498000,15547.9679],[1518584400,15547.9679],[1518670800,15547.9679],[1518757200,15547.9679],[1518843600,15547.9679],[1518930000,15547.9679],[1519016400,15547.9679],[1519102800,15547.9679],[1519189200,15547.9679],[1519275600,15547.9679],[1519362000,15547.9679],[1519448400,15547.9679],[1519534800,15547.9679],[1519621200,15547.9679],[1519707600,15547.9679],[1519794000,15547.9679],[1519880400,15547.9679],[1519966800,15547.9679],[1520053200,15547.9679],[1520139600,15547.9679],[1520226000,15547.9679],[1520312400,15547.9679],[1520398800,15547.9679],[1520485200,15547.9679],[1520571600,15547.9679],[1520658000,15547.9679],[1520744400,15547.9679],[1520827200,15547.9679],[1520913600,15547.9679],[1521000000,15547.9679],[1521086400,15547.9679],[1521172800,15547.9679],[1521259200,15547.9679],[1521345600,15547.9679],[1521432000,15547.9679],[1521518400,15547.9679],[1521604800,15547.9679],[1521691200,15547.9679],[1521777600,15547.9679],[1521864000,15547.9679],[1521950400,15547.9679],[1522036800,15547.9679],[1522123200,15547.9679],[1522209600,15547.9679],[1522296000,15547.9679],[1522382400,15547.9679],[1522468800,15547.9679],[1522555200,15547.9679],[1522641600,15547.9679],[1522728000,15547.9679],[1522814400,15547.9679],[1522900800,15547.9679],[1522987200,15547.9679],[1523073600,15547.9679],[1523160000,15547.9679],[1523246400,15547.9679],[1523332800,15547.9679],[1523419200,15547.9679],[1523505600,15547.9679],[1523592000,15547.9679],[1523678400,15547.9679],[1523764800,15547.9679],[1523851200,15547.9679],[1523937600,15547.9679],[1524024000,15547.9679],[1524110400,15547.9679],[1524196800,15547.9679],[1524283200,15547.9679],[1524369600,15547.9679],[1524456000,15547.9679],[1524542400,15547.9679],[1524628800,15547.9679],[1524715200,15547.9679],[1524801600,15547.9679],[1524888000,15547.9679],[1524974400,15547.9679],[1525060800,15547.9679],[1525147200,15547.9679],[1525233600,15547.9679],[1525320000,15547.9679],[1525406400,15547.9679],[1525492800,15547.9679],[1525579200,15547.9679],[1525665600,15547.9679],[1525752000,15547.9679],[1525838400,15547.9679],[1525924800,15547.9679],[1526011200,15547.9679],[1526097600,15547.9679],[1526184000,15547.9679],[1526270400,15547.9679],[1526356800,15547.9679],[1526443200,15547.9679],[1526529600,15547.9679],[1526616000,15547.9679],[1526702400,15547.9679],[1526788800,15547.9679],[1526875200,15547.9679],[1526961600,15547.9679],[1527048000,15547.9679],[1527134400,15547.9679],[1527220800,15547.9679],[1527307200,15547.9679],[1527393600,15547.9679],[1527480000,15547.9679],[1527566400,15547.9679],[1527652800,15547.9679],[1527739200,15547.9679],[1527825600,15547.9679],[1527912000,15547.9679],[1527998400,15547.9679],[1528084800,15547.9679],[1528171200,15547.9679],[1528257600,15547.9679],[1528344000,15547.9679],[1528430400,15547.9679],[1528516800,15547.9679],[1528603200,15547.9679],[1528689600,15547.9679],[1528776000,15547.9679],[1528862400,15547.9679],[1528948800,15547.9679],[1529035200,15547.9679],[1529121600,15547.9679],[1529208000,15547.9679],[1529294400,15547.9679],[1529380800,15547.9679],[1529467200,15547.9679],[1529553600,15547.9679],[1529640000,15547.9679],[1529726400,15547.9679],[1529812800,15547.9679],[1529899200,15547.9679],[1529985600,15547.9679],[1530072000,15547.9679],[1530158400,15547.9679],[1530244800,15547.9679],[1530331200,15547.9679],[1530417600,15547.9679],[1530504000,15547.9679],[1530590400,15547.9679],[1530676800,15547.9679],[1530763200,15547.9679],[1530849600,15547.9679],[1530936000,15547.9679],[1531022400,15547.9679],[1531108800,15547.9679],[1531195200,15547.9679],[1531281600,15547.9679],[1531368000,15547.9679],[1531454400,15547.9679],[1531540800,15547.9679],[1531627200,15547.9679],[1531713600,15547.9679],[1531800000,15547.9679],[1531886400,15547.9679],[1531972800,15547.9679],[1532059200,15547.9679],[1532145600,15547.9679],[1532232000,15547.9679],[1532318400,15547.9679],[1532404800,15547.9679],[1532491200,15547.9679],[1532577600,15547.9679],[1532664000,15547.9679],[1532750400,15547.9679],[1532836800,15547.9679],[1532923200,15547.9679],[1533009600,15547.9679],[1533096000,15547.9679],[1533182400,16627.8429],[1533268800,16627.8429],[1533355200,16627.8429],[1533441600,16627.8429],[1533528000,16627.8429],[1533614400,16627.8429],[1533700800,16627.8429],[1533787200,16627.8429],[1533873600,16627.8429],[1533960000,16627.8429],[1534046400,16627.8429],[1534132800,16627.8429],[1534219200,16627.8429],[1534305600,16627.8429],[1534392000,16627.8429],[1534478400,16627.8429],[1534564800,16627.8429],[1534651200,16627.8429],[1534737600,16627.8429],[1534824000,16627.8429],[1534910400,16627.8429],[1534996800,16627.8429],[1535083200,16627.8429],[1535169600,16627.8429],[1535256000,16627.8429],[1535342400,16627.8429],[1535428800,16627.8429],[1535515200,16627.8429],[1535601600,16627.8429],[1535688000,16627.8429],[1535774400,16627.8429],[1535860800,16627.8429],[1535947200,16627.8429],[1536033600,16627.8429],[1536120000,16627.8429],[1536206400,16627.8429],[1536292800,16627.8429],[1536379200,16627.8429],[1536465600,16627.8429],[1536552000,16627.8429],[1536638400,16627.8429],[1536724800,16627.8429],[1536811200,16627.8429],[1536897600,16627.8429],[1536984000,16627.8429],[1537070400,16627.8429],[1537156800,16627.8429],[1537243200,16627.8429],[1537329600,16627.8429],[1537416000,16627.8429],[1537502400,16627.8429],[1537588800,16627.8429],[1537675200,16627.8429],[1537761600,16627.8429],[1537848000,16627.8429],[1537934400,16627.8429],[1538020800,16627.8429],[1538107200,16627.8429],[1538193600,16627.8429],[1538280000,16627.8429],[1538366400,16627.8429],[1538452800,16627.8429],[1538539200,16627.8429],[1538625600,16627.8429],[1538712000,16627.8429],[1538798400,16627.8429],[1538884800,16627.8429],[1538971200,16627.8429],[1539057600,16627.8429],[1539144000,16627.8429],[1539230400,16627.8429],[1539316800,16627.8429],[1539403200,16627.8429],[1539489600,16627.8429],[1539576000,16627.8429],[1539662400,16627.8429],[1539748800,16627.8429],[1539835200,16627.8429],[1539921600,16627.8429],[1540008000,16627.8429],[1540094400,16627.8429],[1540180800,16627.8429],[1540267200,16627.8429],[1540353600,16627.8429],[1540440000,16627.8429],[1540526400,16627.8429],[1540612800,16627.8429],[1540699200,16627.8429],[1540785600,16627.8429],[1540872000,16627.8429],[1540958400,16627.8429],[1541044800,16627.8429],[1541131200,16627.8429],[1541217600,16627.8429],[1541304000,16627.8429],[1541394000,16627.8429],[1541480400,16627.8429],[1541566800,16627.8429],[1541653200,16627.8429],[1541739600,16627.8429],[1541826000,16627.8429],[1541912400,16627.8429],[1541998800,16627.8429],[1542085200,16627.8429],[1542171600,16627.8429],[1542258000,16627.8429],[1542344400,16627.8429],[1542430800,16627.8429],[1542517200,16627.8429],[1542603600,16627.8429],[1542690000,16627.8429],[1542776400,16627.8429],[1542862800,16627.8429],[1542949200,16627.8429],[1543035600,16627.8429],[1543122000,16627.8429],[1543208400,16627.8429],[1543294800,16627.8429],[1543381200,16627.8429],[1543467600,16627.8429],[1543554000,16627.8429],[1543640400,16627.8429],[1543726800,16627.8429],[1543813200,16627.8429],[1543899600,16627.8429],[1543986000,16627.8429],[1544072400,16627.8429],[1544158800,16627.8429],[1544245200,16627.8429],[1544331600,16627.8429],[1544418000,16627.8429],[1544504400,16627.8429],[1544590800,16627.8429],[1544677200,16627.8429],[1544763600,16627.8429],[1544850000,16627.8429],[1544936400,16627.8429],[1545022800,16627.8429],[1545109200,16627.8429],[1545195600,16627.8429],[1545282000,16627.8429],[1545368400,16627.8429],[1545454800,16627.8429],[1545541200,16627.8429],[1545627600,16627.8429],[1545714000,16627.8429],[1545800400,16627.8429],[1545886800,16627.8429],[1545973200,16627.8429],[1546059600,16627.8429],[1546146000,16627.8429],[1546232400,16627.8429],[1546318800,16627.8429],[1546405200,16627.8429],[1546491600,16627.8429],[1546578000,16627.8429],[1546664400,16627.8429],[1546750800,16627.8429],[1546837200,16627.8429],[1546923600,16627.8429],[1547010000,16627.8429],[1547096400,16627.8429],[1547182800,16627.8429],[1547269200,16627.8429],[1547355600,16627.8429],[1547442000,16627.8429],[1547528400,16627.8429],[1547614800,16627.8429],[1547701200,16627.8429],[1547787600,16627.8429],[1547874000,16627.8429],[1547960400,16627.8429],[1548046800,16627.8429],[1548133200,16627.8429],[1548219600,16627.8429],[1548306000,16627.8429],[1548392400,16627.8429],[1548478800,16627.8429],[1548565200,16627.8429],[1548651600,16627.8429],[1548738000,16627.8429],[1548824400,16627.8429],[1548910800,16627.8429],[1548997200,16627.8429],[1549083600,16627.8429],[1549170000,16627.8429],[1549256400,16627.8429],[1549342800,16627.8429],[1549429200,16627.8429],[1549515600,16627.8429],[1549602000,16627.8429],[1549688400,16627.8429],[1549774800,16627.8429],[1549861200,16627.8429],[1549947600,16627.8429],[1550034000,16627.8429],[1550120400,16627.8429],[1550206800,16627.8429],[1550293200,16627.8429],[1550379600,16627.8429],[1550466000,16627.8429],[1550552400,16627.8429],[1550638800,16627.8429],[1550725200,16627.8429],[1550811600,16627.8429],[1550898000,16627.8429],[1550984400,16627.8429],[1551070800,16627.8429],[1551157200,16627.8429],[1551243600,16627.8429],[1551330000,16627.8429],[1551416400,16627.8429],[1551502800,16627.8429],[1551589200,16627.8429],[1551675600,16627.8429],[1551762000,16627.8429],[1551848400,16627.8429],[1551934800,16627.8429],[1552021200,16627.8429],[1552107600,16627.8429],[1552194000,16627.8429],[1552276800,16627.8429],[1552363200,16627.8429],[1552449600,16627.8429],[1552536000,16627.8429],[1552622400,16627.8429],[1552708800,16627.8429],[1552795200,16627.8429],[1552881600,16627.8429],[1552968000,16627.8429],[1553054400,16627.8429],[1553140800,16627.8429],[1553227200,16627.8429],[1553313600,16627.8429],[1553400000,16627.8429],[1553486400,16627.8429],[1553572800,16627.8429],[1553659200,16627.8429],[1553745600,16627.8429],[1553832000,16627.8429],[1553918400,16627.8429],[1554004800,16627.8429],[1554091200,16627.8429],[1554177600,16627.8429],[1554264000,16627.8429],[1554350400,16627.8429],[1554436800,16627.8429],[1554523200,16627.8429],[1554609600,16627.8429],[1554696000,16627.8429],[1554782400,16627.8429],[1554868800,16627.8429],[1554955200,16627.8429],[1555041600,16627.8429],[1555128000,16627.8429],[1555214400,16627.8429],[1555300800,16627.8429],[1555387200,16627.8429],[1555473600,16627.8429],[1555560000,16627.8429],[1555646400,16627.8429],[1555732800,16627.8429],[1555819200,16627.8429],[1555905600,16627.8429],[1555992000,16627.8429],[1556078400,16627.8429],[1556164800,16627.8429],[1556251200,16627.8429],[1556337600,16627.8429],[1556424000,16627.8429],[1556510400,16627.8429],[1556596800,16627.8429],[1556683200,16627.8429],[1556769600,16627.8429],[1556856000,16627.8429],[1556942400,16627.8429],[1557028800,16627.8429],[1557115200,16627.8429],[1557201600,16627.8429],[1557288000,16627.8429],[1557374400,16627.8429],[1557460800,16627.8429],[1557547200,16627.8429],[1557633600,16627.8429],[1557720000,16627.8429],[1557806400,16627.8429],[1557892800,16627.8429],[1557979200,16627.8429],[1558065600,16627.8429],[1558152000,16627.8429],[1558238400,16627.8429],[1558324800,16627.8429],[1558411200,16627.8429],[1558497600,16627.8429],[1558584000,16627.8429],[1558670400,16627.8429],[1558756800,16627.8429],[1558843200,16627.8429],[1558929600,16627.8429],[1559016000,16627.8429],[1559102400,16627.8429],[1559188800,16627.8429],[1559275200,16627.8429],[1559361600,16627.8429],[1559448000,16627.8429],[1559534400,16627.8429],[1559620800,16627.8429],[1559707200,16627.8429],[1559793600,16627.8429],[1559880000,16627.8429],[1559966400,16627.8429],[1560052800,16627.8429],[1560139200,16627.8429],[1560225600,16627.8429],[1560312000,16627.8429],[1560398400,16627.8429],[1560484800,16627.8429],[1560571200,16627.8429],[1560657600,16627.8429],[1560744000,16627.8429],[1560830400,16627.8429],[1560916800,16627.8429],[1561003200,16627.8429],[1561089600,16627.8429],[1561176000,16627.8429],[1561262400,16627.8429],[1561348800,16627.8429],[1561435200,16627.8429],[1561521600,16627.8429],[1561608000,16627.8429],[1561694400,16627.8429],[1561780800,16627.8429],[1561867200,16627.8429],[1561953600,16627.8429],[1562040000,16627.8429],[1562126400,16627.8429],[1562212800,16627.8429],[1562299200,16627.8429],[1562385600,16627.8429],[1562472000,16627.8429],[1562558400,16627.8429],[1562644800,16627.8429],[1562731200,16627.8429],[1562817600,16627.8429],[1562904000,16627.8429],[1562990400,16627.8429],[1563076800,16627.8429],[1563163200,16627.8429],[1563249600,16627.8429],[1563336000,16627.8429],[1563422400,16627.8429],[1563508800,16627.8429],[1563595200,16627.8429],[1563681600,16627.8429],[1563768000,16627.8429],[1563854400,16627.8429],[1563940800,16627.8429],[1564027200,16627.8429],[1564113600,16627.8429],[1564200000,16627.8429],[1564286400,16627.8429],[1564372800,16627.8429],[1564459200,16627.8429],[1564545600,16627.8429],[1564632000,16627.8429],[1564718400,17503.867699999999],[1564804800,17503.867699999999],[1564891200,17503.867699999999],[1564977600,17503.867699999999],[1565064000,17503.867699999999],[1565150400,17503.867699999999],[1565236800,17503.867699999999],[1565323200,17503.867699999999],[1565409600,17503.867699999999],[1565496000,17503.867699999999],[1565582400,17503.867699999999],[1565668800,17503.867699999999],[1565755200,17503.867699999999],[1565841600,17503.867699999999],[1565928000,17503.867699999999],[1566014400,17503.867699999999],[1566100800,17503.867699999999],[1566187200,17503.867699999999],[1566273600,17503.867699999999],[1566360000,17503.867699999999],[1566446400,17503.867699999999],[1566532800,17503.867699999999],[1566619200,17503.867699999999],[1566705600,17503.867699999999],[1566792000,17503.867699999999],[1566878400,17503.867699999999],[1566964800,17503.867699999999],[1567051200,17503.867699999999],[1567137600,17503.867699999999],[1567224000,17503.867699999999],[1567310400,17503.867699999999],[1567396800,17503.867699999999],[1567483200,17503.867699999999],[1567569600,17503.867699999999],[1567656000,17503.867699999999],[1567742400,17503.867699999999],[1567828800,17503.867699999999],[1567915200,17503.867699999999],[1568001600,17503.867699999999],[1568088000,17503.867699999999],[1568174400,17503.867699999999],[1568260800,17503.867699999999],[1568347200,17503.867699999999],[1568433600,17503.867699999999],[1568520000,17503.867699999999],[1568606400,17503.867699999999],[1568692800,17503.867699999999],[1568779200,17503.867699999999],[1568865600,17503.867699999999],[1568952000,17503.867699999999],[1569038400,17503.867699999999],[1569124800,17503.867699999999],[1569211200,17503.867699999999],[1569297600,17503.867699999999],[1569384000,17503.867699999999],[1569470400,17503.867699999999],[1569556800,17503.867699999999],[1569643200,17503.867699999999],[1569729600,17503.867699999999],[1569816000,17503.867699999999],[1569902400,17503.867699999999],[1569988800,17503.867699999999],[1570075200,17503.867699999999],[1570161600,17503.867699999999],[1570248000,17503.867699999999],[1570334400,17503.867699999999],[1570420800,17503.867699999999],[1570507200,17503.867699999999],[1570593600,17503.867699999999],[1570680000,17503.867699999999],[1570766400,17503.867699999999],[1570852800,17503.867699999999],[1570939200,17503.867699999999],[1571025600,17503.867699999999],[1571112000,17503.867699999999],[1571198400,17503.867699999999],[1571284800,17503.867699999999],[1571371200,17503.867699999999],[1571457600,17503.867699999999],[1571544000,17503.867699999999],[1571630400,17503.867699999999],[1571716800,17503.867699999999],[1571803200,17503.867699999999],[1571889600,17503.867699999999],[1571976000,17503.867699999999],[1572062400,17503.867699999999],[1572148800,17503.867699999999],[1572235200,17503.867699999999],[1572321600,17503.867699999999],[1572408000,17503.867699999999],[1572494400,17503.867699999999],[1572580800,17503.867699999999],[1572667200,17503.867699999999],[1572753600,17503.867699999999],[1572843600,17503.867699999999],[1572930000,17503.867699999999],[1573016400,17503.867699999999],[1573102800,17503.867699999999],[1573189200,17503.867699999999],[1573275600,17503.867699999999],[1573362000,17503.867699999999],[1573448400,17503.867699999999],[1573534800,17503.867699999999],[1573621200,17503.867699999999],[1573707600,17503.867699999999],[1573794000,17503.867699999999],[1573880400,17503.867699999999],[1573966800,17503.867699999999],[1574053200,17503.867699999999],[1574139600,17503.867699999999],[1574226000,17503.867699999999],[1574312400,17503.867699999999],[1574398800,17503.867699999999],[1574485200,17503.867699999999],[1574571600,17503.867699999999],[1574658000,17503.867699999999],[1574744400,17503.867699999999],[1574830800,17503.867699999999],[1574917200,17503.867699999999],[1575003600,17503.867699999999],[1575090000,17503.867699999999],[1575176400,17503.867699999999],[1575262800,17503.867699999999],[1575349200,17503.867699999999],[1575435600,17503.867699999999],[1575522000,17503.867699999999],[1575608400,17503.867699999999],[1575694800,17503.867699999999],[1575781200,17503.867699999999],[1575867600,17503.867699999999],[1575954000,17503.867699999999],[1576040400,17503.867699999999],[1576126800,17503.867699999999],[1576213200,17503.867699999999],[1576299600,17503.867699999999],[1576386000,17503.867699999999],[1576472400,17503.867699999999],[1576558800,17503.867699999999],[1576645200,17503.867699999999],[1576731600,17503.867699999999],[1576818000,17503.867699999999],[1576904400,17503.867699999999],[1576990800,17503.867699999999],[1577077200,17503.867699999999],[1577163600,17503.867699999999],[1577250000,17503.867699999999],[1577336400,17503.867699999999],[1577422800,17503.867699999999],[1577509200,17503.867699999999],[1577595600,17503.867699999999],[1577682000,17503.867699999999],[1577768400,17503.867699999999],[1577854800,17503.867699999999],[1577941200,17503.867699999999],[1578027600,17503.867699999999],[1578114000,17503.867699999999],[1578200400,17503.867699999999],[1578286800,17503.867699999999],[1578373200,17503.867699999999],[1578459600,17503.867699999999],[1578546000,17503.867699999999],[1578632400,17503.867699999999],[1578718800,17503.867699999999],[1578805200,17503.867699999999],[1578891600,17503.867699999999],[1578978000,17503.867699999999],[1579064400,17503.867699999999],[1579150800,17503.867699999999],[1579237200,17503.867699999999],[1579323600,17503.867699999999],[1579410000,17503.867699999999],[1579496400,17503.867699999999],[1579582800,17503.867699999999],[1579669200,17503.867699999999],[1579755600,17503.867699999999],[1579842000,17503.867699999999],[1579928400,17503.867699999999],[1580014800,17503.867699999999],[1580101200,17503.867699999999],[1580187600,17503.867699999999],[1580274000,17503.867699999999],[1580360400,17503.867699999999],[1580446800,17503.867699999999],[1580533200,17503.867699999999],[1580619600,17503.867699999999],[1580706000,17503.867699999999],[1580792400,17503.867699999999],[1580878800,17503.867699999999],[1580965200,17503.867699999999],[1581051600,17503.867699999999],[1581138000,17503.867699999999],[1581224400,17503.867699999999],[1581310800,17503.867699999999],[1581397200,17503.867699999999],[1581483600,17503.867699999999],[1581570000,17503.867699999999],[1581656400,17503.867699999999],[1581742800,17503.867699999999],[1581829200,17503.867699999999],[1581915600,17503.867699999999],[1582002000,17503.867699999999],[1582088400,17503.867699999999],[1582174800,17503.867699999999],[1582261200,17503.867699999999],[1582347600,17503.867699999999],[1582434000,17503.867699999999],[1582520400,17503.867699999999],[1582606800,17503.867699999999],[1582693200,17503.867699999999],[1582779600,17503.867699999999],[1582866000,17503.867699999999],[1582952400,17503.867699999999],[1583038800,17503.867699999999],[1583125200,17503.867699999999],[1583211600,17503.867699999999],[1583298000,17503.867699999999],[1583384400,17503.867699999999],[1583470800,17503.867699999999],[1583557200,17503.867699999999],[1583643600,17503.867699999999],[1583726400,17503.867699999999],[1583812800,17503.867699999999],[1583899200,17503.867699999999],[1583985600,17503.867699999999],[1584072000,17503.867699999999],[1584158400,17503.867699999999],[1584244800,17503.867699999999],[1584331200,17503.867699999999],[1584417600,17503.867699999999],[1584504000,17503.867699999999],[1584590400,17503.867699999999],[1584676800,17503.867699999999],[1584763200,17503.867699999999],[1584849600,17503.867699999999],[1584936000,17503.867699999999],[1585022400,17503.867699999999],[1585108800,17503.867699999999],[1585195200,17503.867699999999],[1585281600,17503.867699999999],[1585368000,17503.867699999999],[1585454400,17503.867699999999],[1585540800,17503.867699999999],[1585627200,17503.867699999999],[1585713600,17503.867699999999],[1585800000,17503.867699999999],[1585886400,17503.867699999999],[1585972800,17503.867699999999],[1586059200,17503.867699999999],[1586145600,17503.867699999999],[1586232000,17503.867699999999],[1586318400,17503.867699999999],[1586404800,17503.867699999999],[1586491200,17503.867699999999],[1586577600,17503.867699999999],[1586664000,17503.867699999999],[1586750400,17503.867699999999],[1586836800,17503.867699999999],[1586923200,17503.867699999999],[1587009600,17503.867699999999],[1587096000,17503.867699999999],[1587182400,17503.867699999999],[1587268800,17503.867699999999],[1587355200,17503.867699999999],[1587441600,17503.867699999999],[1587528000,17503.867699999999],[1587614400,17503.867699999999],[1587700800,17503.867699999999],[1587787200,17503.867699999999],[1587873600,17503.867699999999],[1587960000,17503.867699999999],[1588046400,17503.867699999999],[1588132800,17503.867699999999],[1588219200,17503.867699999999],[1588305600,17503.867699999999],[1588392000,17503.867699999999],[1588478400,17503.867699999999],[1588564800,17503.867699999999],[1588651200,17503.867699999999],[1588737600,17503.867699999999],[1588824000,17503.867699999999],[1588910400,17503.867699999999],[1588996800,17503.867699999999],[1589083200,17503.867699999999],[1589169600,17503.867699999999],[1589256000,17503.867699999999],[1589342400,17503.867699999999],[1589428800,17503.867699999999],[1589515200,17503.867699999999],[1589601600,17503.867699999999],[1589688000,17503.867699999999],[1589774400,17503.867699999999],[1589860800,17503.867699999999],[1589947200,17503.867699999999],[1590033600,17503.867699999999],[1590120000,17503.867699999999],[1590206400,17503.867699999999],[1590292800,17503.867699999999],[1590379200,17503.867699999999],[1590465600,17503.867699999999],[1590552000,17503.867699999999],[1590638400,17503.867699999999],[1590724800,17503.867699999999],[1590811200,17503.867699999999],[1590897600,17503.867699999999],[1590984000,17503.867699999999],[1591070400,17503.867699999999],[1591156800,17503.867699999999],[1591243200,17503.867699999999],[1591329600,17503.867699999999],[1591416000,17503.867699999999],[1591502400,17503.867699999999],[1591588800,17503.867699999999],[1591675200,17503.867699999999],[1591761600,17503.867699999999],[1591848000,17503.867699999999],[1591934400,17503.867699999999],[1592020800,17503.867699999999],[1592107200,17503.867699999999],[1592193600,17503.867699999999],[1592280000,17503.867699999999],[1592366400,17503.867699999999],[1592452800,17503.867699999999],[1592539200,17503.867699999999],[1592625600,17503.867699999999],[1592712000,17503.867699999999],[1592798400,17503.867699999999],[1592884800,17503.867699999999],[1592971200,17503.867699999999],[1593057600,17503.867699999999],[1593144000,17503.867699999999],[1593230400,17503.867699999999],[1593316800,17503.867699999999],[1593403200,17503.867699999999],[1593489600,17503.867699999999],[1593576000,17503.867699999999],[1593662400,17503.867699999999],[1593748800,17503.867699999999],[1593835200,17503.867699999999],[1593921600,17503.867699999999],[1594008000,17503.867699999999],[1594094400,17503.867699999999],[1594180800,17503.867699999999],[1594267200,17503.867699999999],[1594353600,17503.867699999999],[1594440000,17503.867699999999],[1594526400,17503.867699999999],[1594612800,17503.867699999999],[1594699200,17503.867699999999],[1594785600,17503.867699999999],[1594872000,17503.867699999999],[1594958400,17503.867699999999],[1595044800,17503.867699999999],[1595131200,17503.867699999999],[1595217600,17503.867699999999],[1595304000,17503.867699999999],[1595390400,17503.867699999999],[1595476800,17503.867699999999],[1595563200,17503.867699999999],[1595649600,17503.867699999999],[1595736000,17503.867699999999],[1595822400,17503.867699999999],[1595908800,17503.867699999999],[1595995200,17503.867699999999],[1596081600,17503.867699999999],[1596168000,17503.867699999999],[1596254400,17503.867699999999],[1596340800,17503.867699999999],[1596427200,17503.867699999999],[1596513600,18115.5556],[1596600000,18115.5556],[1596686400,18115.5556],[1596772800,18115.5556],[1596859200,18115.5556],[1596945600,18115.5556],[1597032000,18115.5556],[1597118400,18115.5556],[1597204800,18115.5556],[1597291200,18115.5556],[1597377600,18115.5556],[1597464000,18115.5556],[1597550400,18115.5556],[1597636800,18115.5556],[1597723200,18115.5556],[1597809600,18115.5556],[1597896000,18115.5556],[1597982400,18115.5556],[1598068800,18115.5556],[1598155200,18115.5556],[1598241600,18115.5556],[1598328000,18115.5556],[1598414400,18115.5556],[1598500800,18115.5556],[1598587200,18115.5556],[1598673600,18115.5556],[1598760000,18115.5556],[1598846400,18115.5556],[1598932800,18115.5556],[1599019200,18115.5556],[1599105600,18115.5556],[1599192000,18115.5556],[1599278400,18115.5556],[1599364800,18115.5556],[1599451200,18115.5556],[1599537600,18115.5556],[1599624000,18115.5556],[1599710400,18115.5556],[1599796800,18115.5556],[1599883200,18115.5556],[1599969600,18115.5556],[1600056000,18115.5556],[1600142400,18115.5556],[1600228800,18115.5556],[1600315200,18115.5556],[1600401600,18115.5556],[1600488000,18115.5556],[1600574400,18115.5556],[1600660800,18115.5556],[1600747200,18115.5556],[1600833600,18115.5556],[1600920000,18115.5556],[1601006400,18115.5556],[1601092800,18115.5556],[1601179200,18115.5556],[1601265600,18115.5556],[1601352000,18115.5556],[1601438400,18115.5556],[1601524800,18115.5556],[1601611200,18115.5556],[1601697600,18115.5556],[1601784000,18115.5556],[1601870400,18115.5556],[1601956800,18115.5556],[1602043200,18115.5556],[1602129600,18115.5556],[1602216000,18115.5556],[1602302400,18115.5556],[1602388800,18115.5556],[1602475200,18115.5556],[1602561600,18115.5556],[1602648000,18115.5556],[1602734400,18115.5556],[1602820800,18115.5556],[1602907200,18115.5556],[1602993600,18115.5556],[1603080000,18115.5556],[1603166400,18115.5556],[1603252800,18115.5556],[1603339200,18115.5556],[1603425600,18115.5556],[1603512000,18115.5556],[1603598400,18115.5556],[1603684800,18115.5556],[1603771200,18115.5556],[1603857600,18115.5556],[1603944000,18115.5556],[1604030400,18115.5556],[1604116800,18115.5556],[1604203200,18115.5556],[1604293200,18115.5556],[1604379600,18115.5556],[1604466000,18115.5556],[1604552400,18115.5556],[1604638800,18115.5556],[1604725200,18115.5556],[1604811600,18115.5556],[1604898000,18115.5556],[1604984400,18115.5556],[1605070800,18115.5556],[1605157200,18115.5556],[1605243600,18115.5556],[1605330000,18115.5556],[1605416400,18115.5556],[1605502800,18115.5556],[1605589200,18115.5556],[1605675600,18115.5556],[1605762000,18115.5556],[1605848400,18115.5556],[1605934800,18115.5556],[1606021200,18115.5556],[1606107600,18115.5556],[1606194000,18115.5556],[1606280400,18115.5556],[1606366800,18115.5556],[1606453200,18115.5556],[1606539600,18115.5556],[1606626000,18115.5556],[1606712400,18115.5556],[1606798800,18115.5556],[1606885200,18115.5556],[1606971600,18115.5556],[1607058000,18115.5556],[1607144400,18115.5556],[1607230800,18115.5556],[1607317200,18115.5556],[1607403600,18115.5556],[1607490000,18115.5556],[1607576400,18115.5556],[1607662800,18115.5556],[1607749200,18115.5556],[1607835600,18115.5556],[1607922000,18115.5556],[1608008400,18115.5556],[1608094800,18115.5556],[1608181200,18115.5556],[1608267600,18115.5556],[1608354000,18115.5556],[1608440400,18115.5556],[1608526800,18115.5556],[1608613200,18115.5556],[1608699600,18115.5556],[1608786000,18115.5556],[1608872400,18115.5556],[1608958800,18115.5556],[1609045200,18115.5556],[1609131600,18115.5556],[1609218000,18115.5556],[1609304400,18115.5556],[1609390800,18115.5556],[1609477200,18115.5556],[1609563600,18115.5556],[1609650000,18115.5556],[1609736400,18115.5556],[1609822800,18115.5556],[1609909200,18115.5556],[1609995600,18115.5556],[1610082000,18115.5556],[1610168400,18115.5556],[1610254800,18115.5556],[1610341200,18115.5556],[1610427600,18115.5556],[1610514000,18115.5556],[1610600400,18115.5556],[1610686800,18115.5556],[1610773200,18115.5556],[1610859600,18115.5556],[1610946000,18115.5556],[1611032400,18115.5556],[1611118800,18115.5556],[1611205200,18115.5556],[1611291600,18115.5556],[1611378000,18115.5556],[1611464400,18115.5556],[1611550800,18115.5556],[1611637200,18115.5556],[1611723600,18115.5556],[1611810000,18115.5556],[1611896400,18115.5556],[1611982800,18115.5556],[1612069200,18115.5556],[1612155600,18115.5556],[1612242000,18115.5556],[1612328400,18115.5556],[1612414800,18115.5556],[1612501200,18115.5556],[1612587600,18115.5556],[1612674000,18115.5556],[1612760400,18115.5556],[1612846800,18115.5556],[1612933200,18115.5556],[1613019600,18115.5556],[1613106000,18115.5556],[1613192400,18115.5556],[1613278800,18115.5556],[1613365200,18115.5556],[1613451600,18115.5556],[1613538000,18115.5556],[1613624400,18115.5556],[1613710800,18115.5556],[1613797200,18115.5556],[1613883600,18115.5556],[1613970000,18115.5556],[1614056400,18115.5556],[1614142800,18115.5556],[1614229200,18115.5556],[1614315600,18115.5556],[1614402000,18115.5556],[1614488400,18115.5556],[1614574800,18115.5556],[1614661200,18115.5556],[1614747600,18115.5556],[1614834000,18115.5556],[1614920400,18115.5556],[1615006800,18115.5556],[1615093200,18115.5556],[1615179600,18115.5556],[1615266000,18115.5556],[1615352400,18115.5556],[1615438800,18115.5556],[1615525200,18115.5556],[1615611600,18115.5556],[1615698000,18115.5556],[1615780800,18115.5556],[1615867200,18115.5556],[1615953600,18115.5556],[1616040000,18115.5556],[1616126400,18115.5556],[1616212800,18115.5556],[1616299200,18115.5556],[1616385600,18115.5556],[1616472000,18115.5556],[1616558400,18115.5556],[1616644800,18115.5556],[1616731200,18115.5556],[1616817600,18115.5556],[1616904000,18115.5556],[1616990400,18115.5556],[1617076800,18115.5556],[1617163200,18115.5556],[1617249600,18115.5556],[1617336000,18115.5556],[1617422400,18115.5556],[1617508800,18115.5556],[1617595200,18115.5556],[1617681600,18115.5556],[1617768000,18115.5556],[1617854400,18115.5556],[1617940800,18115.5556],[1618027200,18115.5556],[1618113600,18115.5556],[1618200000,18115.5556],[1618286400,18115.5556],[1618372800,18115.5556],[1618459200,18115.5556],[1618545600,18115.5556],[1618632000,18115.5556],[1618718400,18115.5556],[1618804800,18115.5556],[1618891200,18115.5556],[1618977600,18115.5556],[1619064000,18115.5556],[1619150400,18115.5556],[1619236800,18115.5556],[1619323200,18115.5556],[1619409600,18115.5556],[1619496000,18115.5556],[1619582400,18115.5556],[1619668800,18115.5556],[1619755200,18115.5556],[1619841600,18115.5556],[1619928000,18115.5556],[1620014400,18115.5556],[1620100800,18115.5556],[1620187200,18115.5556],[1620273600,18115.5556],[1620360000,18115.5556],[1620446400,18115.5556],[1620532800,18115.5556],[1620619200,18115.5556],[1620705600,18115.5556],[1620792000,18115.5556],[1620878400,18115.5556],[1620964800,18115.5556],[1621051200,18115.5556],[1621137600,18115.5556],[1621224000,18115.5556],[1621310400,18115.5556],[1621396800,18115.5556],[1621483200,18115.5556],[1621569600,18115.5556],[1621656000,18115.5556],[1621742400,18115.5556],[1621828800,18115.5556],[1621915200,18115.5556],[1622001600,18115.5556],[1622088000,18115.5556],[1622174400,18115.5556],[1622260800,18115.5556],[1622347200,18115.5556],[1622433600,18115.5556],[1622520000,18115.5556],[1622606400,18115.5556],[1622692800,18115.5556],[1622779200,18115.5556],[1622865600,18115.5556],[1622952000,18115.5556],[1623038400,18115.5556],[1623124800,18115.5556],[1623211200,18115.5556],[1623297600,18115.5556],[1623384000,18115.5556],[1623470400,18115.5556],[1623556800,18115.5556],[1623643200,18115.5556],[1623729600,18115.5556],[1623816000,18115.5556],[1623902400,18115.5556],[1623988800,18115.5556],[1624075200,18115.5556],[1624161600,18115.5556],[1624248000,18115.5556],[1624334400,18115.5556],[1624420800,18115.5556],[1624507200,18115.5556],[1624593600,18115.5556],[1624680000,18115.5556],[1624766400,18115.5556],[1624852800,18115.5556],[1624939200,18115.5556],[1625025600,18115.5556],[1625112000,18115.5556],[1625198400,18115.5556],[1625284800,18115.5556],[1625371200,18115.5556],[1625457600,18115.5556],[1625544000,18115.5556],[1625630400,18115.5556],[1625716800,18115.5556],[1625803200,18115.5556],[1625889600,18115.5556],[1625976000,18115.5556],[1626062400,18115.5556],[1626148800,18115.5556],[1626235200,18115.5556],[1626321600,18115.5556],[1626408000,18115.5556],[1626494400,18115.5556],[1626580800,18115.5556],[1626667200,18115.5556],[1626753600,18115.5556],[1626840000,18115.5556],[1626926400,18115.5556],[1627012800,18115.5556],[1627099200,18115.5556],[1627185600,18115.5556],[1627272000,18115.5556],[1627358400,18115.5556],[1627444800,18115.5556],[1627531200,18115.5556],[1627617600,18115.5556],[1627704000,18115.5556],[1627790400,18115.5556],[1627876800,18115.5556],[1627963200,19241.5249],[1628049600,19241.5249],[1628136000,19241.5249],[1628222400,19241.5249],[1628308800,19241.5249],[1628395200,19241.5249],[1628481600,19241.5249],[1628568000,19241.5249],[1628654400,19241.5249],[1628740800,19241.5249],[1628827200,19241.5249],[1628913600,19241.5249],[1629000000,19241.5249],[1629086400,19241.5249],[1629172800,19241.5249],[1629259200,19241.5249],[1629345600,19241.5249],[1629432000,19241.5249],[1629518400,19241.5249],[1629604800,19241.5249],[1629691200,19241.5249],[1629777600,19241.5249],[1629864000,19241.5249],[1629950400,19241.5249],[1630036800,19241.5249],[1630123200,19241.5249],[1630209600,19241.5249],[1630296000,19241.5249],[1630382400,19241.5249],[1630468800,19241.5249],[1630555200,19241.5249],[1630641600,19241.5249],[1630728000,19241.5249],[1630814400,19241.5249],[1630900800,19241.5249],[1630987200,19241.5249],[1631073600,19241.5249],[1631160000,19241.5249],[1631246400,19241.5249],[1631332800,19241.5249],[1631419200,19241.5249],[1631505600,19241.5249],[1631592000,19241.5249],[1631678400,19241.5249],[1631764800,19241.5249],[1631851200,19241.5249],[1631937600,19241.5249],[1632024000,19241.5249],[1632110400,19241.5249],[1632196800,19241.5249],[1632283200,19241.5249],[1632369600,19241.5249],[1632456000,19241.5249],[1632542400,19241.5249],[1632628800,19241.5249],[1632715200,19241.5249],[1632801600,19241.5249],[1632888000,19241.5249],[1632974400,19241.5249],[1633060800,19241.5249],[1633147200,19241.5249],[1633233600,19241.5249],[1633320000,19241.5249],[1633406400,19241.5249],[1633492800,19241.5249],[1633579200,19241.5249],[1633665600,19241.5249],[1633752000,19241.5249],[1633838400,19241.5249],[1633924800,19241.5249],[1634011200,19241.5249],[1634097600,19241.5249],[1634184000,19241.5249],[1634270400,19241.5249],[1634356800,19241.5249],[1634443200,19241.5249],[1634529600,19241.5249],[1634616000,19241.5249],[1634702400,19241.5249],[1634788800,19241.5249],[1634875200,19241.5249],[1634961600,19241.5249],[1635048000,19241.5249],[1635134400,19241.5249],[1635220800,19241.5249],[1635307200,19241.5249],[1635393600,19241.5249],[1635480000,19241.5249],[1635566400,19241.5249],[1635652800,19241.5249],[1635739200,19241.5249],[1635825600,19241.5249],[1635912000,19241.5249],[1635998400,19241.5249],[1636084800,19241.5249],[1636171200,19241.5249],[1636257600,19241.5249],[1636347600,19241.5249],[1636434000,19241.5249],[1636520400,19241.5249],[1636606800,19241.5249],[1636693200,19241.5249],[1636779600,19241.5249],[1636866000,19241.5249],[1636952400,19241.5249],[1637038800,19241.5249],[1637125200,19241.5249],[1637211600,19241.5249],[1637298000,19241.5249],[1637384400,19241.5249],[1637470800,19241.5249],[1637557200,19241.5249],[1637643600,19241.5249],[1637730000,19241.5249],[1637816400,19241.5249],[1637902800,19241.5249],[1637989200,19241.5249],[1638075600,19241.5249],[1638162000,19241.5249],[1638248400,19241.5249],[1638334800,19241.5249],[1638421200,19241.5249],[1638507600,19241.5249],[1638594000,19241.5249],[1638680400,19241.5249],[1638766800,19241.5249],[1638853200,19241.5249],[1638939600,19241.5249],[1639026000,19241.5249],[1639112400,19241.5249],[1639198800,19241.5249],[1639285200,19241.5249],[1639371600,19241.5249],[1639458000,19241.5249],[1639544400,19241.5249],[1639630800,19241.5249],[1639717200,19241.5249],[1639803600,19241.5249],[1639890000,19241.5249],[1639976400,19241.5249],[1640062800,19241.5249],[1640149200,19241.5249],[1640235600,19241.5249],[1640322000,19241.5249],[1640408400,19241.5249],[1640494800,19241.5249],[1640581200,19241.5249],[1640667600,19241.5249],[1640754000,19241.5249],[1640840400,19241.5249],[1640926800,19241.5249],[1641013200,19241.5249],[1641099600,19241.5249],[1641186000,19241.5249],[1641272400,19241.5249],[1641358800,19241.5249],[1641445200,19241.5249],[1641531600,19241.5249],[1641618000,19241.5249],[1641704400,19241.5249],[1641790800,19241.5249],[1641877200,19241.5249],[1641963600,19241.5249],[1642050000,19241.5249],[1642136400,19241.5249],[1642222800,19241.5249],[1642309200,19241.5249],[1642395600,19241.5249],[1642482000,19241.5249],[1642568400,19241.5249],[1642654800,19241.5249],[1642741200,19241.5249],[1642827600,19241.5249],[1642914000,19241.5249],[1643000400,19241.5249],[1643086800,19241.5249],[1643173200,19241.5249],[1643259600,19241.5249],[1643346000,19241.5249],[1643432400,19241.5249],[1643518800,19241.5249],[1643605200,19241.5249],[1643691600,19241.5249],[1643778000,19241.5249],[1643864400,19241.5249],[1643950800,19241.5249],[1644037200,19241.5249],[1644123600,19241.5249],[1644210000,19241.5249],[1644296400,19241.5249],[1644382800,19241.5249],[1644469200,19241.5249],[1644555600,19241.5249],[1644642000,19241.5249],[1644728400,19241.5249],[1644814800,19241.5249],[1644901200,19241.5249],[1644987600,19241.5249],[1645074000,19241.5249],[1645160400,19241.5249],[1645246800,19241.5249],[1645333200,19241.5249],[1645419600,19241.5249],[1645506000,19241.5249],[1645592400,19241.5249],[1645678800,19241.5249],[1645765200,19241.5249],[1645851600,19241.5249],[1645938000,19241.5249],[1646024400,19241.5249],[1646110800,19241.5249],[1646197200,19241.5249],[1646283600,19241.5249],[1646370000,19241.5249],[1646456400,19241.5249],[1646542800,19241.5249],[1646629200,19241.5249],[1646715600,19241.5249],[1646802000,19241.5249],[1646888400,19241.5249],[1646974800,19241.5249],[1647061200,19241.5249],[1647147600,19241.5249],[1647230400,19241.5249],[1647316800,19241.5249],[1647403200,19241.5249],[1647489600,19241.5249],[1647576000,19241.5249],[1647662400,19241.5249],[1647748800,19241.5249],[1647835200,19241.5249],[1647921600,19241.5249],[1648008000,19241.5249],[1648094400,19241.5249],[1648180800,19241.5249],[1648267200,19241.5249],[1648353600,19241.5249],[1648440000,19241.5249],[1648526400,19241.5249],[1648612800,19241.5249],[1648699200,19241.5249],[1648785600,19241.5249],[1648872000,19241.5249],[1648958400,19241.5249],[1649044800,19241.5249],[1649131200,19241.5249],[1649217600,19241.5249],[1649304000,19241.5249],[1649390400,19241.5249],[1649476800,19241.5249],[1649563200,19241.5249],[1649649600,19241.5249],[1649736000,19241.5249],[1649822400,19241.5249],[1649908800,19241.5249],[1649995200,19241.5249],[1650081600,19241.5249],[1650168000,19241.5249],[1650254400,19241.5249],[1650340800,19241.5249],[1650427200,19241.5249],[1650513600,19241.5249],[1650600000,19241.5249],[1650686400,19241.5249],[1650772800,19241.5249],[1650859200,19241.5249],[1650945600,19241.5249],[1651032000,19241.5249],[1651118400,19241.5249],[1651204800,19241.5249],[1651291200,19241.5249],[1651377600,19241.5249],[1651464000,19241.5249],[1651550400,19241.5249],[1651636800,19241.5249],[1651723200,19241.5249],[1651809600,19241.5249],[1651896000,19241.5249],[1651982400,19241.5249],[1652068800,19241.5249],[1652155200,19241.5249],[1652241600,19241.5249],[1652328000,19241.5249],[1652414400,19241.5249],[1652500800,19241.5249],[1652587200,19241.5249],[1652673600,19241.5249],[1652760000,19241.5249],[1652846400,19241.5249],[1652932800,19241.5249],[1653019200,19241.5249],[1653105600,19241.5249],[1653192000,19241.5249],[1653278400,19241.5249],[1653364800,19241.5249],[1653451200,19241.5249],[1653537600,19241.5249],[1653624000,19241.5249],[1653710400,19241.5249],[1653796800,19241.5249],[1653883200,19241.5249],[1653969600,19241.5249],[1654056000,19241.5249],[1654142400,19241.5249],[1654228800,19241.5249],[1654315200,19241.5249],[1654401600,19241.5249],[1654488000,19241.5249],[1654574400,19241.5249],[1654660800,19241.5249],[1654747200,19241.5249],[1654833600,19241.5249],[1654920000,19241.5249],[1655006400,19241.5249],[1655092800,19241.5249],[1655179200,19241.5249],[1655265600,19241.5249],[1655352000,19241.5249],[1655438400,19241.5249],[1655524800,19241.5249],[1655611200,19241.5249],[1655697600,19241.5249],[1655784000,19241.5249],[1655870400,19241.5249],[1655956800,19241.5249],[1656043200,19241.5249],[1656129600,19241.5249],[1656216000,19241.5249],[1656302400,19241.5249],[1656388800,19241.5249],[1656475200,19241.5249],[1656561600,19241.5249],[1656648000,19241.5249],[1656734400,19241.5249],[1656820800,19241.5249],[1656907200,19241.5249],[1656993600,19241.5249],[1657080000,19241.5249],[1657166400,19241.5249],[1657252800,19241.5249],[1657339200,19241.5249],[1657425600,19241.5249],[1657512000,19241.5249],[1657598400,19241.5249],[1657684800,19241.5249],[1657771200,19241.5249],[1657857600,19241.5249],[1657944000,19241.5249],[1658030400,19241.5249],[1658116800,19241.5249],[1658203200,19241.5249],[1658289600,19241.5249],[1658376000,19241.5249],[1658462400,19241.5249],[1658548800,19241.5249],[1658635200,19241.5249],[1658721600,19241.5249],[1658808000,19241.5249],[1658894400,19241.5249],[1658980800,19241.5249],[1659067200,19241.5249],[1659153600,19241.5249],[1659240000,19241.5249],[1659326400,19241.5249],[1659412800,20027.719499999999],[1659499200,20027.719499999999],[1659585600,20027.719499999999],[1659672000,20027.719499999999],[1659758400,20027.719499999999],[1659844800,20027.719499999999],[1659931200,20027.719499999999],[1660017600,20027.719499999999],[1660104000,20027.719499999999],[1660190400,20027.719499999999],[1660276800,20027.719499999999],[1660363200,20027.719499999999],[1660449600,20027.719499999999],[1660536000,20027.719499999999],[1660622400,20027.719499999999],[1660708800,20027.719499999999],[1660795200,20027.719499999999],[1660881600,20027.719499999999],[1660968000,20027.719499999999],[1661054400,20027.719499999999],[1661140800,20027.719499999999],[1661227200,20027.719499999999],[1661313600,20027.719499999999],[1661400000,20027.719499999999],[1661486400,20027.719499999999],[1661572800,20027.719499999999],[1661659200,20027.719499999999],[1661745600,20027.719499999999],[1661832000,20027.719499999999],[1661918400,20027.719499999999],[1662004800,20027.719499999999],[1662091200,20027.719499999999],[1662177600,20027.719499999999],[1662264000,20027.719499999999],[1662350400,20027.719499999999],[1662436800,20027.719499999999],[1662523200,20027.719499999999],[1662609600,20027.719499999999],[1662696000,20027.719499999999],[1662782400,20027.719499999999],[1662868800,20027.719499999999],[1662955200,20027.719499999999],[1663041600,20027.719499999999],[1663128000,20027.719499999999],[1663214400,20027.719499999999],[1663300800,20027.719499999999],[1663387200,20027.719499999999],[1663473600,20027.719499999999],[1663560000,20027.719499999999],[1663646400,20027.719499999999],[1663732800,20027.719499999999],[1663819200,20027.719499999999],[1663905600,20027.719499999999],[1663992000,20027.719499999999],[1664078400,20027.719499999999],[1664164800,20027.719499999999],[1664251200,20027.719499999999],[1664337600,20027.719499999999],[1664424000,20027.719499999999],[1664510400,20027.719499999999],[1664596800,20027.719499999999],[1664683200,20027.719499999999],[1664769600,20027.719499999999],[1664856000,20027.719499999999],[1664942400,20027.719499999999],[1665028800,20027.719499999999],[1665115200,20027.719499999999],[1665201600,20027.719499999999],[1665288000,20027.719499999999],[1665374400,20027.719499999999],[1665460800,20027.719499999999],[1665547200,20027.719499999999],[1665633600,20027.719499999999],[1665720000,20027.719499999999],[1665806400,20027.719499999999],[1665892800,20027.719499999999],[1665979200,20027.719499999999],[1666065600,20027.719499999999],[1666152000,20027.719499999999],[1666238400,20027.719499999999],[1666324800,20027.719499999999],[1666411200,20027.719499999999],[1666497600,20027.719499999999],[1666584000,20027.719499999999],[1666670400,20027.719499999999],[1666756800,20027.719499999999],[1666843200,20027.719499999999],[1666929600,20027.719499999999],[1667016000,20027.719499999999],[1667102400,20027.719499999999],[1667188800,20027.719499999999],[1667275200,20027.719499999999],[1667361600,20027.719499999999],[1667448000,20027.719499999999],[1667534400,20027.719499999999],[1667620800,20027.719499999999],[1667707200,20027.719499999999],[1667797200,20027.719499999999],[1667883600,20027.719499999999],[1667970000,20027.719499999999],[1668056400,20027.719499999999],[1668142800,20027.719499999999],[1668229200,20027.719499999999],[1668315600,20027.719499999999],[1668402000,20027.719499999999],[1668488400,20027.719499999999],[1668574800,20027.719499999999],[1668661200,20027.719499999999],[1668747600,20027.719499999999],[1668834000,20027.719499999999],[1668920400,20027.719499999999],[1669006800,20027.719499999999],[1669093200,20027.719499999999],[1669179600,20027.719499999999],[1669266000,20027.719499999999],[1669352400,20027.719499999999],[1669438800,20027.719499999999],[1669525200,20027.719499999999],[1669611600,20027.719499999999],[1669698000,20027.719499999999],[1669784400,20027.719499999999],[1669870800,20027.719499999999],[1669957200,20027.719499999999],[1670043600,20027.719499999999],[1670130000,20027.719499999999],[1670216400,20027.719499999999],[1670302800,20027.719499999999],[1670389200,20027.719499999999],[1670475600,20027.719499999999],[1670562000,20027.719499999999],[1670648400,20027.719499999999],[1670734800,20027.719499999999],[1670821200,20027.719499999999],[1670907600,20027.719499999999],[1670994000,20027.719499999999],[1671080400,20027.719499999999],[1671166800,20027.719499999999],[1671253200,20027.719499999999],[1671339600,20027.719499999999],[1671426000,20027.719499999999],[1671512400,20027.719499999999],[1671598800,20027.719499999999],[1671685200,20027.719499999999],[1671771600,20027.719499999999],[1671858000,20027.719499999999],[1671944400,20027.719499999999],[1672030800,20027.719499999999],[1672117200,20027.719499999999],[1672203600,20027.719499999999],[1672290000,20027.719499999999],[1672376400,20027.719499999999],[1672462800,20027.719499999999],[1672549200,20027.719499999999],[1672635600,20027.719499999999],[1672722000,20027.719499999999],[1672808400,20027.719499999999],[1672894800,20027.719499999999],[1672981200,20027.719499999999],[1673067600,20027.719499999999],[1673154000,20027.719499999999],[1673240400,20027.719499999999],[1673326800,20027.719499999999],[1673413200,20027.719499999999],[1673499600,20027.719499999999],[1673586000,20027.719499999999],[1673672400,20027.719499999999],[1673758800,20027.719499999999],[1673845200,20027.719499999999],[1673931600,20027.719499999999],[1674018000,20027.719499999999],[1674104400,20027.719499999999],[1674190800,20027.719499999999],[1674277200,20027.719499999999],[1674363600,20027.719499999999],[1674450000,20027.719499999999],[1674536400,20027.719499999999],[1674622800,20027.719499999999],[1674709200,20027.719499999999],[1674795600,20027.719499999999],[1674882000,20027.719499999999],[1674968400,20027.719499999999],[1675054800,20027.719499999999],[1675141200,20027.719499999999],[1675227600,20027.719499999999],[1675314000,20027.719499999999],[1675400400,20027.719499999999],[1675486800,20027.719499999999],[1675573200,20027.719499999999],[1675659600,20027.719499999999],[1675746000,20027.719499999999],[1675832400,20027.719499999999],[1675918800,20027.719499999999],[1676005200,20027.719499999999],[1676091600,20027.719499999999],[1676178000,20027.719499999999],[1676264400,20027.719499999999],[1676350800,20027.719499999999],[1676437200,20027.719499999999],[1676523600,20027.719499999999],[1676610000,20027.719499999999],[1676696400,20027.719499999999],[1676782800,20027.719499999999],[1676869200,20027.719499999999],[1676955600,20027.719499999999],[1677042000,20027.719499999999],[1677128400,20027.719499999999],[1677214800,20027.719499999999],[1677301200,20027.719499999999],[1677387600,20027.719499999999],[1677474000,20027.719499999999],[1677560400,20027.719499999999],[1677646800,20027.719499999999],[1677733200,20027.719499999999],[1677819600,20027.719499999999],[1677906000,20027.719499999999],[1677992400,20027.719499999999],[1678078800,20027.719499999999],[1678165200,20027.719499999999],[1678251600,20027.719499999999],[1678338000,20027.719499999999],[1678424400,20027.719499999999],[1678510800,20027.719499999999],[1678597200,20027.719499999999],[1678680000,20027.719499999999],[1678766400,20027.719499999999],[1678852800,20027.719499999999],[1678939200,20027.719499999999],[1679025600,20027.719499999999],[1679112000,20027.719499999999],[1679198400,20027.719499999999],[1679284800,20027.719499999999],[1679371200,20027.719499999999],[1679457600,20027.719499999999],[1679544000,20027.719499999999],[1679630400,20027.719499999999],[1679716800,20027.719499999999],[1679803200,20027.719499999999],[1679889600,20027.719499999999],[1679976000,20027.719499999999],[1680062400,20027.719499999999],[1680148800,20027.719499999999],[1680235200,20027.719499999999],[1680321600,20027.719499999999],[1680408000,20027.719499999999],[1680494400,20027.719499999999],[1680580800,20027.719499999999],[1680667200,20027.719499999999],[1680753600,20027.719499999999],[1680840000,20027.719499999999],[1680926400,20027.719499999999],[1681012800,20027.719499999999],[1681099200,20027.719499999999],[1681185600,20027.719499999999],[1681272000,20027.719499999999],[1681358400,20027.719499999999],[1681444800,20027.719499999999],[1681531200,20027.719499999999],[1681617600,20027.719499999999],[1681704000,20027.719499999999],[1681790400,20027.719499999999],[1681876800,20027.719499999999],[1681963200,20027.719499999999],[1682049600,20027.719499999999],[1682136000,20027.719499999999],[1682222400,20027.719499999999],[1682308800,20027.719499999999],[1682395200,20027.719499999999],[1682481600,20027.719499999999],[1682568000,20027.719499999999],[1682654400,20027.719499999999],[1682740800,20027.719499999999],[1682827200,20027.719499999999],[1682913600,20027.719499999999],[1683000000,20027.719499999999],[1683086400,20027.719499999999],[1683172800,20027.719499999999],[1683259200,20027.719499999999],[1683345600,20027.719499999999],[1683432000,20027.719499999999],[1683518400,20027.719499999999],[1683604800,20027.719499999999],[1683691200,20027.719499999999],[1683777600,20027.719499999999],[1683864000,20027.719499999999],[1683950400,20027.719499999999],[1684036800,20027.719499999999],[1684123200,20027.719499999999],[1684209600,20027.719499999999],[1684296000,20027.719499999999],[1684382400,20027.719499999999],[1684468800,20027.719499999999],[1684555200,20027.719499999999],[1684641600,20027.719499999999],[1684728000,20027.719499999999],[1684814400,20027.719499999999],[1684900800,20027.719499999999],[1684987200,20027.719499999999],[1685073600,20027.719499999999],[1685160000,20027.719499999999],[1685246400,20027.719499999999],[1685332800,20027.719499999999],[1685419200,20027.719499999999],[1685505600,20027.719499999999],[1685592000,20027.719499999999],[1685678400,20027.719499999999],[1685764800,20027.719499999999],[1685851200,20027.719499999999],[1685937600,20027.719499999999],[1686024000,20027.719499999999],[1686110400,20027.719499999999],[1686196800,20027.719499999999],[1686283200,20027.719499999999],[1686369600,20027.719499999999],[1686456000,20027.719499999999],[1686542400,20027.719499999999],[1686628800,20027.719499999999],[1686715200,20027.719499999999],[1686801600,20027.719499999999],[1686888000,20027.719499999999],[1686974400,20027.719499999999],[1687060800,20027.719499999999],[1687147200,20027.719499999999],[1687233600,20027.719499999999],[1687320000,20027.719499999999],[1687406400,20027.719499999999],[1687492800,20027.719499999999],[1687579200,20027.719499999999],[1687665600,20027.719499999999],[1687752000,20027.719499999999],[1687838400,20027.719499999999],[1687924800,20027.719499999999],[1688011200,20027.719499999999],[1688097600,20027.719499999999],[1688184000,20027.719499999999],[1688270400,20027.719499999999],[1688356800,20027.719499999999],[1688443200,20027.719499999999],[1688529600,20027.719499999999],[1688616000,20027.719499999999],[1688702400,20027.719499999999],[1688788800,20027.719499999999],[1688875200,20027.719499999999],[1688961600,20027.719499999999],[1689048000,20027.719499999999],[1689134400,20027.719499999999],[1689220800,20027.719499999999],[1689307200,20027.719499999999],[1689393600,20027.719499999999],[1689480000,20027.719499999999],[1689566400,20027.719499999999],[1689652800,20027.719499999999],[1689739200,20027.719499999999],[1689825600,20027.719499999999],[1689912000,20027.719499999999],[1689998400,20027.719499999999],[1690084800,20027.719499999999],[1690171200,20027.719499999999],[1690257600,20027.719499999999],[1690344000,20027.719499999999],[1690430400,20027.719499999999],[1690516800,20027.719499999999],[1690603200,20027.719499999999],[1690689600,20027.719499999999],[1690776000,20027.719499999999],[1690862400,20027.719499999999],[1690948800,20913.1731],[1691035200,20913.1731],[1691121600,20913.1731],[1691208000,20913.1731],[1691294400,20913.1731],[1691380800,20913.1731],[1691467200,20913.1731],[1691553600,20913.1731],[1691640000,20913.1731],[1691726400,20913.1731],[1691812800,20913.1731],[1691899200,20913.1731],[1691985600,20913.1731],[1692072000,20913.1731],[1692158400,20913.1731],[1692244800,20913.1731],[1692331200,20913.1731],[1692417600,20913.1731],[1692504000,20913.1731],[1692590400,20913.1731],[1692676800,20913.1731],[1692763200,20913.1731],[1692849600,20913.1731],[1692936000,20913.1731],[1693022400,20913.1731],[1693108800,20913.1731],[1693195200,20913.1731],[1693281600,20913.1731],[1693368000,20913.1731],[1693454400,20913.1731],[1693540800,20913.1731],[1693627200,20913.1731],[1693713600,20913.1731],[1693800000,20913.1731],[1693886400,20913.1731],[1693972800,20913.1731],[1694059200,20913.1731],[1694145600,20913.1731],[1694232000,20913.1731],[1694318400,20913.1731],[1694404800,20913.1731],[1694491200,20913.1731],[1694577600,20913.1731],[1694664000,20913.1731],[1694750400,20913.1731],[1694836800,20913.1731],[1694923200,20913.1731],[1695009600,20913.1731],[1695096000,20913.1731],[1695182400,20913.1731],[1695268800,20913.1731],[1695355200,20913.1731],[1695441600,20913.1731],[1695528000,20913.1731],[1695614400,20913.1731],[1695700800,20913.1731],[1695787200,20913.1731],[1695873600,20913.1731],[1695960000,20913.1731],[1696046400,20913.1731],[1696132800,20913.1731],[1696219200,20913.1731],[1696305600,20913.1731],[1696392000,20913.1731],[1696478400,20913.1731],[1696564800,20913.1731],[1696651200,20913.1731],[1696737600,20913.1731],[1696824000,20913.1731],[1696910400,20913.1731],[1696996800,20913.1731],[1697083200,20913.1731],[1697169600,20913.1731],[1697256000,20913.1731],[1697342400,20913.1731],[1697428800,20913.1731],[1697515200,20913.1731],[1697601600,20913.1731],[1697688000,20913.1731],[1697774400,20913.1731],[1697860800,20913.1731],[1697947200,20913.1731],[1698033600,20913.1731],[1698120000,20913.1731],[1698206400,20913.1731],[1698292800,20913.1731],[1698379200,20913.1731],[1698465600,20913.1731],[1698552000,20913.1731],[1698638400,20913.1731],[1698724800,20913.1731],[1698811200,20913.1731],[1698897600,20913.1731],[1698984000,20913.1731],[1699070400,20913.1731],[1699156800,20913.1731],[1699246800,20913.1731],[1699333200,20913.1731],[1699419600,20913.1731],[1699506000,20913.1731],[1699592400,20913.1731],[1699678800,20913.1731],[1699765200,20913.1731],[1699851600,20913.1731],[1699938000,20913.1731],[1700024400,20913.1731],[1700110800,20913.1731],[1700197200,20913.1731],[1700283600,20913.1731],[1700370000,20913.1731],[1700456400,20913.1731],[1700542800,20913.1731],[1700629200,20913.1731],[1700715600,20913.1731],[1700802000,20913.1731],[1700888400,20913.1731],[1700974800,20913.1731],[1701061200,20913.1731],[1701147600,20913.1731],[1701234000,20913.1731],[1701320400,20913.1731],[1701406800,20913.1731],[1701493200,20913.1731],[1701579600,20913.1731],[1701666000,20913.1731],[1701752400,20913.1731],[1701838800,20913.1731],[1701925200,20913.1731],[1702011600,20913.1731],[1702098000,20913.1731],[1702184400,20913.1731],[1702270800,20913.1731],[1702357200,20913.1731],[1702443600,20913.1731],[1702530000,20913.1731],[1702616400,20913.1731],[1702702800,20913.1731],[1702789200,20913.1731],[1702875600,20913.1731],[1702962000,20913.1731],[1703048400,20913.1731],[1703134800,20913.1731],[1703221200,20913.1731],[1703307600,20913.1731],[1703394000,20913.1731],[1703480400,20913.1731],[1703566800,20913.1731],[1703653200,20913.1731],[1703739600,20913.1731],[1703826000,20913.1731],[1703912400,20913.1731],[1703998800,20913.1731],[1704085200,20913.1731],[1704171600,20913.1731],[1704258000,20913.1731],[1704344400,20913.1731],[1704430800,20913.1731],[1704517200,20913.1731],[1704603600,20913.1731],[1704690000,20913.1731],[1704776400,20913.1731],[1704862800,20913.1731],[1704949200,20913.1731],[1705035600,20913.1731],[1705122000,20913.1731],[1705208400,20913.1731],[1705294800,20913.1731],[1705381200,20913.1731],[1705467600,20913.1731],[1705554000,20913.1731],[1705640400,20913.1731],[1705726800,20913.1731],[1705813200,20913.1731],[1705899600,20913.1731],[1705986000,20913.1731],[1706072400,20913.1731],[1706158800,20913.1731],[1706245200,20913.1731],[1706331600,20913.1731],[1706418000,20913.1731],[1706504400,20913.1731],[1706590800,20913.1731],[1706677200,20913.1731],[1706763600,20913.1731],[1706850000,20913.1731],[1706936400,20913.1731],[1707022800,20913.1731],[1707109200,20913.1731],[1707195600,20913.1731],[1707282000,20913.1731],[1707368400,20913.1731],[1707454800,20913.1731],[1707541200,20913.1731],[1707627600,20913.1731],[1707714000,20913.1731],[1707800400,20913.1731],[1707886800,20913.1731],[1707973200,20913.1731],[1708059600,20913.1731],[1708146000,20913.1731],[1708232400,20913.1731],[1708318800,20913.1731],[1708405200,20913.1731],[1708491600,20913.1731],[1708578000,20913.1731],[1708664400,20913.1731],[1708750800,20913.1731],[1708837200,20913.1731],[1708923600,20913.1731],[1709010000,20913.1731],[1709096400,20913.1731],[1709182800,20913.1731],[1709269200,20913.1731],[1709355600,20913.1731],[1709442000,20913.1731],[1709528400,20913.1731],[1709614800,20913.1731],[1709701200,20913.1731],[1709787600,20913.1731],[1709874000,20913.1731],[1709960400,20913.1731],[1710046800,20913.1731],[1710129600,20913.1731],[1710216000,20913.1731],[1710302400,20913.1731],[1710388800,20913.1731],[1710475200,20913.1731],[1710561600,20913.1731],[1710648000,20913.1731],[1710734400,20913.1731],[1710820800,20913.1731],[1710907200,20913.1731],[1710993600,20913.1731],[1711080000,20913.1731],[1711166400,20913.1731],[1711252800,20913.1731],[1711339200,20913.1731],[1711425600,20913.1731],[1711512000,20913.1731],[1711598400,20913.1731],[1711684800,20913.1731],[1711771200,20913.1731],[1711857600,20913.1731],[1711944000,20913.1731],[1712030400,20913.1731],[1712116800,20913.1731],[1712203200,20913.1731],[1712289600,20913.1731],[1712376000,20913.1731],[1712462400,20913.1731],[1712548800,20913.1731],[1712635200,20913.1731],[1712721600,20913.1731],[1712808000,20913.1731],[1712894400,20913.1731],[1712980800,20913.1731],[1713067200,20913.1731],[1713153600,20913.1731],[1713240000,20913.1731],[1713326400,20913.1731],[1713412800,20913.1731],[1713499200,20913.1731],[1713585600,20913.1731],[1713672000,20913.1731],[1713758400,20913.1731],[1713844800,20913.1731],[1713931200,20913.1731],[1714017600,20913.1731],[1714104000,20913.1731],[1714190400,20913.1731],[1714276800,20913.1731],[1714363200,20913.1731],[1714449600,20913.1731],[1714536000,20913.1731],[1714622400,20913.1731],[1714708800,20913.1731],[1714795200,20913.1731],[1714881600,20913.1731],[1714968000,20913.1731],[1715054400,20913.1731],[1715140800,20913.1731],[1715227200,20913.1731],[1715313600,20913.1731],[1715400000,20913.1731],[1715486400,20913.1731],[1715572800,20913.1731],[1715659200,20913.1731],[1715745600,20913.1731],[1715832000,20913.1731],[1715918400,20913.1731],[1716004800,20913.1731],[1716091200,20913.1731],[1716177600,20913.1731],[1716264000,20913.1731],[1716350400,20913.1731],[1716436800,20913.1731],[1716523200,20913.1731],[1716609600,20913.1731],[1716696000,20913.1731],[1716782400,20913.1731],[1716868800,20913.1731],[1716955200,20913.1731],[1717041600,20913.1731],[1717128000,20913.1731],[1717214400,20913.1731],[1717300800,20913.1731],[1717387200,20913.1731],[1717473600,20913.1731],[1717560000,20913.1731],[1717646400,20913.1731],[1717732800,20913.1731],[1717819200,20913.1731],[1717905600,20913.1731],[1717992000,20913.1731],[1718078400,20913.1731],[1718164800,20913.1731],[1718251200,20913.1731],[1718337600,20913.1731],[1718424000,20913.1731],[1718510400,20913.1731],[1718596800,20913.1731],[1718683200,20913.1731],[1718769600,20913.1731],[1718856000,20913.1731],[1718942400,20913.1731],[1719028800,20913.1731],[1719115200,20913.1731],[1719201600,20913.1731],[1719288000,20913.1731],[1719374400,20913.1731],[1719460800,20913.1731],[1719547200,20913.1731],[1719633600,20913.1731],[1719720000,20913.1731],[1719806400,20913.1731],[1719892800,20913.1731],[1719979200,20913.1731],[1720065600,20913.1731],[1720152000,20913.1731],[1720238400,20913.1731],[1720324800,20913.1731],[1720411200,20913.1731],[1720497600,20913.1731],[1720584000,20913.1731],[1720670400,20913.1731],[1720756800,20913.1731],[1720843200,20913.1731],[1720929600,20913.1731],[1721016000,20913.1731],[1721102400,20913.1731],[1721188800,20913.1731],[1721275200,20913.1731],[1721361600,20913.1731],[1721448000,20913.1731],[1721534400,20913.1731],[1721620800,20913.1731],[1721707200,20913.1731],[1721793600,20913.1731],[1721880000,20913.1731],[1721966400,20913.1731],[1722052800,20913.1731],[1722139200,20913.1731],[1722225600,20913.1731],[1722312000,20913.1731],[1722398400,20913.1731],[1722484800,20913.1731],[1722571200,20913.1731],[1722657600,20913.1731],[1722744000,20913.1731],[1722830400,20913.1731],[1722916800,20913.1731],[1723003200,20913.1731],[1723089600,20913.1731],[1723176000,20913.1731],[1723262400,20913.1731],[1723348800,20913.1731],[1723435200,20913.1731],[1723521600,20913.1731],[1723608000,20913.1731],[1723694400,20913.1731],[1723780800,20913.1731],[1723867200,20913.1731],[1723953600,20913.1731],[1724040000,20913.1731],[1724126400,20913.1731],[1724212800,20913.1731],[1724299200,20913.1731],[1724385600,20913.1731],[1724472000,20913.1731],[1724558400,20913.1731],[1724644800,20913.1731],[1724731200,20913.1731],[1724817600,20913.1731],[1724904000,20913.1731],[1724990400,20913.1731],[1725076800,20913.1731],[1725163200,20913.1731],[1725249600,20913.1731],[1725336000,20913.1731],[1725422400,20913.1731],[1725508800,20913.1731],[1725595200,20913.1731],[1725681600,20913.1731],[1725768000,20913.1731],[1725854400,20913.1731],[1725940800,20913.1731],[1726027200,20913.1731],[1726113600,20913.1731],[1726200000,20913.1731],[1726286400,20913.1731],[1726372800,20913.1731],[1726459200,20913.1731],[1726545600,20913.1731],[1726632000,20913.1731],[1726718400,20913.1731],[1726804800,20913.1731],[1726891200,20913.1731],[1726977600,20913.1731],[1727064000,20913.1731],[1727150400,20913.1731],[1727236800,20913.1731],[1727323200,20913.1731],[1727409600,20913.1731],[1727496000,20913.1731],[1727582400,20913.1731],[1727668800,20913.1731],[1727755200,20913.1731],[1727841600,20913.1731],[1727928000,20913.1731],[1728014400,20913.1731],[1728100800,20913.1731],[1728187200,20913.1731],[1728273600,20913.1731],[1728360000,20913.1731],[1728446400,20913.1731],[1728532800,20913.1731],[1728619200,20913.1731],[1728705600,20913.1731],[1728792000,20913.1731],[1728878400,20913.1731],[1728964800,20913.1731],[1729051200,20913.1731],[1729137600,20913.1731],[1729224000,20913.1731],[1729310400,20913.1731],[1729396800,20913.1731],[1729483200,20913.1731],[1729569600,20913.1731],[1729656000,20913.1731],[1729742400,20913.1731],[1729828800,20913.1731],[1729915200,20913.1731],[1730001600,20913.1731],[1730088000,20913.1731],[1730174400,20913.1731],[1730260800,20913.1731],[1730347200,20913.1731],[1730433600,20913.1731],[1730520000,20913.1731],[1730606400,20913.1731],[1730696400,20913.1731],[1730782800,20913.1731],[1730869200,20913.1731],[1730955600,20913.1731],[1731042000,20913.1731],[1731128400,20913.1731],[1731214800,20913.1731],[1731301200,20913.1731],[1731387600,20913.1731],[1731474000,20913.1731],[1731560400,20913.1731],[1731646800,20913.1731],[1731733200,20913.1731],[1731819600,20913.1731],[1731906000,20913.1731],[1731992400,20913.1731],[1732078800,20913.1731],[1732165200,20913.1731],[1732251600,20913.1731],[1732338000,20913.1731],[1732424400,20913.1731],[1732510800,20913.1731],[1732597200,20913.1731],[1732683600,20913.1731],[1732770000,20913.1731],[1732856400,20913.1731],[1732942800,20913.1731],[1733029200,20913.1731],[1733115600,20913.1731],[1733202000,20913.1731],[1733288400,20913.1731],[1733374800,20913.1731],[1733461200,20913.1731],[1733547600,20913.1731],[1733634000,20913.1731],[1733720400,20913.1731],[1733806800,20913.1731],[1733893200,20913.1731],[1733979600,20913.1731],[1734066000,20913.1731],[1734152400,20913.1731],[1734238800,20913.1731],[1734325200,20913.1731],[1734411600,20913.1731],[1734498000,20913.1731],[1734584400,20913.1731],[1734670800,20913.1731],[1734757200,20913.1731],[1734843600,20913.1731],[1734930000,20913.1731],[1735016400,20913.1731],[1735102800,20913.1731],[1735189200,20913.1731],[1735275600,20913.1731],[1735362000,20913.1731],[1735448400,20913.1731],[1735534800,20913.1731],[1735621200,20913.1731],[1735707600,20913.1731],[1735794000,20913.1731],[1735880400,20913.1731],[1735966800,20913.1731],[1736053200,20913.1731],[1736139600,20913.1731],[1736226000,20913.1731],[1736312400,20913.1731],[1736398800,20913.1731],[1736485200,20913.1731],[1736571600,20913.1731],[1736658000,20913.1731],[1736744400,20913.1731],[1736830800,20913.1731],[1736917200,20913.1731],[1737003600,20913.1731],[1737090000,20913.1731],[1737176400,20913.1731],[1737262800,20913.1731],[1737349200,20913.1731],[1737435600,20913.1731],[1737522000,20913.1731],[1737608400,20913.1731],[1737694800,20913.1731],[1737781200,20913.1731],[1737867600,20913.1731],[1737954000,20913.1731],[1738040400,20913.1731],[1738126800,20913.1731],[1738213200,20913.1731],[1738299600,20913.1731],[1738386000,20913.1731],[1738472400,20913.1731],[1738558800,20913.1731],[1738645200,20913.1731],[1738731600,20913.1731],[1738818000,20913.1731],[1738904400,20913.1731],[1738990800,20913.1731],[1739077200,20913.1731],[1739163600,20913.1731],[1739250000,20913.1731],[1739336400,20913.1731],[1739422800,20913.1731],[1739509200,20913.1731],[1739595600,20913.1731],[1739682000,20913.1731],[1739768400,20913.1731],[1739854800,20913.1731],[1739941200,20913.1731],[1740027600,20913.1731],[1740114000,20913.1731],[1740200400,20913.1731],[1740286800,20913.1731],[1740373200,20913.1731],[1740459600,20913.1731],[1740546000,20913.1731],[1740632400,20913.1731],[1740718800,20913.1731],[1740805200,20913.1731],[1740891600,20913.1731],[1740978000,20913.1731],[1741064400,20913.1731],[1741150800,20913.1731],[1741237200,20913.1731],[1741323600,20913.1731],[1741410000,20913.1731],[1741496400,20913.1731],[1741579200,20913.1731],[1741665600,20913.1731],[1741752000,20913.1731],[1741838400,20913.1731],[1741924800,20913.1731],[1742011200,20913.1731],[1742097600,20913.1731],[1742184000,20913.1731],[1742270400,20913.1731],[1742356800,20913.1731],[1742443200,20913.1731],[1742529600,20913.1731],[1742616000,20913.1731],[1742702400,20913.1731],[1742788800,20913.1731],[1742875200,20913.1731],[1742961600,20913.1731],[1743048000,20913.1731],[1743134400,20913.1731],[1743220800,20913.1731],[1743307200,20913.1731],[1743393600,20913.1731],[1743480000,20913.1731],[1743566400,20913.1731],[1743652800,20913.1731],[1743739200,20913.1731],[1743825600,20913.1731],[1743912000,20913.1731],[1743998400,20913.1731],[1744084800,20913.1731],[1744171200,20913.1731],[1744257600,20913.1731],[1744344000,20913.1731],[1744430400,20913.1731],[1744516800,20913.1731],[1744603200,20913.1731],[1744689600,20913.1731],[1744776000,20913.1731],[1744862400,20913.1731],[1744948800,20913.1731],[1745035200,20913.1731],[1745121600,20913.1731],[1745208000,20913.1731],[1745294400,20913.1731],[1745380800,20913.1731],[1745467200,20913.1731],[1745553600,20913.1731],[1745640000,20913.1731],[1745726400,20913.1731],[1745812800,20913.1731],[1745899200,20913.1731],[1745985600,20913.1731],[1746072000,20913.1731],[1746158400,20913.1731],[1746244800,20913.1731],[1746331200,20913.1731],[1746417600,20913.1731],[1746504000,20913.1731],[1746590400,20913.1731],[1746676800,20913.1731],[1746763200,20913.1731],[1746849600,20913.1731],[1746936000,20913.1731],[1747022400,20913.1731],[1747108800,20913.1731],[1747195200,20913.1731],[1747281600,20913.1731],[1747368000,20913.1731],[1747454400,20913.1731],[1747540800,20913.1731],[1747627200,20913.1731],[1747713600,20913.1731],[1747800000,20913.1731],[1747886400,20913.1731],[1747972800,20913.1731],[1748059200,20913.1731],[1748145600,20913.1731],[1748232000,20913.1731],[1748318400,20913.1731],[1748404800,20913.1731],[1748491200,20913.1731],[1748577600,20913.1731],[1748664000,20913.1731],[1748750400,20913.1731],[1748836800,20913.1731],[1748923200,20913.1731],[1749009600,20913.1731],[1749096000,20913.1731],[1749182400,20913.1731],[1749268800,20913.1731],[1749355200,20913.1731],[1749441600,20913.1731],[1749528000,20913.1731],[1749614400,20913.1731],[1749700800,20913.1731],[1749787200,20913.1731],[1749873600,20913.1731],[1749960000,20913.1731],[1750046400,20913.1731],[1750132800,20913.1731],[1750219200,20913.1731],[1750305600,20913.1731],[1750392000,20913.1731],[1750478400,20913.1731],[1750564800,20913.1731],[1750651200,20913.1731],[1750737600,20913.1731],[1750824000,20913.1731],[1750910400,20913.1731],[1750996800,20913.1731],[1751083200,20913.1731],[1751169600,20913.1731],[1751256000,20913.1731],[1751342400,20913.1731],[1751428800,20913.1731],[1751515200,20913.1731],[1751601600,20913.1731],[1751688000,20913.1731],[1751774400,20913.1731],[1751860800,20913.1731],[1751947200,20913.1731],[1752033600,20913.1731],[1752120000,20913.1731],[1752206400,20913.1731],[1752292800,20913.1731],[1752379200,20913.1731],[1752465600,20913.1731],[1752552000,20913.1731],[1752638400,20913.1731],[1752724800,20913.1731],[1752811200,20913.1731],[1752897600,20913.1731],[1752984000,20913.1731],[1753070400,20913.1731],[1753156800,20913.1731],[1753243200,20913.1731],[1753329600,20913.1731],[1753416000,20913.1731],[1753502400,20913.1731],[1753588800,20913.1731],[1753675200,20913.1731],[1753761600,20913.1731],[1753848000,20913.1731],[1753934400,20913.1731],[1754020800,20913.1731],[1754107200,21641.547999999999],[1754193600,21641.547999999999],[1754280000,21641.547999999999],[1754366400,21641.547999999999],[1754452800,21641.547999999999],[1754539200,21641.547999999999],[1754625600,21641.547999999999],[1754712000,21641.547999999999],[1754798400,21641.547999999999],[1754884800,21641.547999999999],[1754971200,21641.547999999999],[1755057600,21641.547999999999],[1755144000,21641.547999999999],[1755230400,21641.547999999999],[1755316800,21641.547999999999],[1755403200,21641.547999999999],[1755489600,21641.547999999999],[1755576000,21641.547999999999],[1755662400,21641.547999999999],[1755748800,21641.547999999999],[1755835200,21641.547999999999],[1755921600,21641.547999999999],[1756008000,21641.547999999999],[1756094400,21641.547999999999],[1756180800,21641.547999999999],[1756267200,21641.547999999999],[1756353600,21641.547999999999],[1756440000,21641.547999999999],[1756526400,21641.547999999999],[1756612800,21641.547999999999],[1756699200,21641.547999999999],[1756785600,21641.547999999999],[1756872000,21641.547999999999],[1756958400,21641.547999999999],[1757044800,21641.547999999999],[1757131200,21641.547999999999],[1757217600,21641.547999999999],[1757304000,21641.547999999999],[1757390400,21641.547999999999],[1757476800,21641.547999999999],[1757563200,21641.547999999999],[1757649600,21641.547999999999],[1757736000,21641.547999999999],[1757822400,21641.547999999999],[1757908800,21641.547999999999],[1757995200,21641.547999999999],[1758081600,21641.547999999999],[1758168000,21641.547999999999],[1758254400,21641.547999999999],[1758340800,21641.547999999999],[1758427200,21641.547999999999],[1758513600,21641.547999999999],[1758600000,21641.547999999999],[1758686400,21641.547999999999],[1758772800,21641.547999999999],[1758859200,21641.547999999999],[1758945600,21641.547999999999],[1759032000,21641.547999999999],[1759118400,21641.547999999999],[1759204800,21641.547999999999],[1759291200,21641.547999999999],[1759377600,21641.547999999999],[1759464000,21641.547999999999],[1759550400,21641.547999999999],[1759636800,21641.547999999999],[1759723200,21641.547999999999],[1759809600,21641.547999999999],[1759896000,21641.547999999999],[1759982400,21641.547999999999],[1760068800,21641.547999999999],[1760155200,21641.547999999999],[1760241600,21641.547999999999],[1760328000,21641.547999999999],[1760414400,21641.547999999999],[1760500800,21641.547999999999],[1760587200,21641.547999999999],[1760673600,21641.547999999999],[1760760000,21641.547999999999],[1760846400,21641.547999999999],[1760932800,21641.547999999999],[1761019200,21641.547999999999],[1761105600,21641.547999999999],[1761192000,21641.547999999999],[1761278400,21641.547999999999],[1761364800,21641.547999999999],[1761451200,21641.547999999999],[1761537600,21641.547999999999],[1761624000,21641.547999999999],[1761710400,21641.547999999999],[1761796800,21641.547999999999],[1761883200,21641.547999999999],[1761969600,21641.547999999999],[1762056000,21641.547999999999],[1762146000,21641.547999999999],[1762232400,21641.547999999999],[1762318800,21641.547999999999],[1762405200,21641.547999999999],[1762491600,21641.547999999999],[1762578000,21641.547999999999],[1762664400,21641.547999999999],[1762750800,21641.547999999999],[1762837200,21641.547999999999],[1762923600,21641.547999999999],[1763010000,21641.547999999999],[1763096400,21641.547999999999],[1763182800,21641.547999999999],[1763269200,21641.547999999999],[1763355600,21641.547999999999],[1763442000,21641.547999999999],[1763528400,21641.547999999999],[1763614800,21641.547999999999],[1763701200,21641.547999999999],[1763787600,21641.547999999999],[1763874000,21641.547999999999],[1763960400,21641.547999999999],[1764046800,21641.547999999999],[1764133200,21641.547999999999],[1764219600,21641.547999999999],[1764306000,21641.547999999999],[1764392400,21641.547999999999],[1764478800,21641.547999999999],[1764565200,21641.547999999999],[1764651600,21641.547999999999],[1764738000,21641.547999999999],[1764824400,21641.547999999999],[1764910800,21641.547999999999],[1764997200,21641.547999999999],[1765083600,21641.547999999999],[1765170000,21641.547999999999],[1765256400,21641.547999999999],[1765342800,21641.547999999999],[1765429200,21641.547999999999],[1765515600,21641.547999999999],[1765602000,21641.547999999999],[1765688400,21641.547999999999],[1765774800,21641.547999999999],[1765861200,21641.547999999999],[1765947600,21641.547999999999],[1766034000,21641.547999999999],[1766120400,21641.547999999999],[1766206800,21641.547999999999],[1766293200,21641.547999999999],[1766379600,21641.547999999999],[1766466000,21641.547999999999],[1766552400,21641.547999999999],[1766638800,21641.547999999999],[1766725200,21641.547999999999],[1766811600,21641.547999999999],[1766898000,21641.547999999999],[1766984400,21641.547999999999],[1767070800,21641.547999999999],[1767157200,21641.547999999999],[1767243600,21641.547999999999],[1767330000,21641.547999999999],[1767416400,21641.547999999999],[1767502800,21641.547999999999],[1767589200,21641.547999999999],[1767675600,21641.547999999999],[1767762000,21641.547999999999],[1767848400,21641.547999999999],[1767934800,21641.547999999999],[1768021200,21641.547999999999],[1768107600,21641.547999999999],[1768194000,21641.547999999999],[1768280400,21641.547999999999],[1768366800,21641.547999999999],[1768453200,21641.547999999999],[1768539600,21641.547999999999],[1768626000,21641.547999999999],[1768712400,21641.547999999999],[1768798800,21641.547999999999],[1768885200,21641.547999999999],[1768971600,21641.547999999999],[1769058000,21641.547999999999],[1769144400,21641.547999999999],[1769230800,21641.547999999999],[1769317200,21641.547999999999],[1769403600,21641.547999999999],[1769490000,21641.547999999999],[1769576400,21641.547999999999],[1769662800,21641.547999999999],[1769749200,21641.547999999999],[1769835600,21641.547999999999],[1769922000,21641.547999999999],[1770008400,21641.547999999999],[1770094800,21641.547999999999],[1770181200,21641.547999999999],[1770267600,21641.547999999999],[1770354000,21641.547999999999],[1770440400,21641.547999999999],[1770526800,21641.547999999999],[1770613200,21641.547999999999],[1770699600,21641.547999999999],[1770786000,21641.547999999999],[1770872400,21641.547999999999],[1770958800,21641.547999999999],[1771045200,21641.547999999999],[1771131600,21641.547999999999],[1771218000,21641.547999999999],[1771304400,21641.547999999999],[1771390800,21641.547999999999],[1771477200,21641.547999999999],[1771563600,21641.547999999999],[1771650000,21641.547999999999],[1771736400,21641.547999999999],[1771822800,21641.547999999999],[1771909200,21641.547999999999],[1771995600,21641.547999999999],[1772082000,21641.547999999999],[1772168400,21641.547999999999],[1772254800,21641.547999999999],[1772341200,21641.547999999999],[1772427600,21641.547999999999],[1772514000,21641.547999999999],[1772600400,21641.547999999999],[1772686800,21641.547999999999],[1772773200,21641.547999999999],[1772859600,21641.547999999999],[1772946000,21641.547999999999],[1773028800,21641.547999999999],[1773115200,21641.547999999999],[1773201600,21641.547999999999],[1773288000,21641.547999999999],[1773374400,21641.547999999999],[1773460800,21641.547999999999],[1773547200,21641.547999999999],[1773633600,21641.547999999999],[1773720000,21641.547999999999],[1773806400,21641.547999999999],[1773892800,21641.547999999999],[1773979200,21641.547999999999],[1774065600,21641.547999999999],[1774152000,21641.547999999999],[1774238400,21641.547999999999],[1774324800,21641.547999999999],[1774411200,21641.547999999999],[1774497600,21641.547999999999],[1774584000,21641.547999999999],[1774670400,21641.547999999999],[1774756800,21641.547999999999],[1774843200,21641.547999999999],[1774929600,21641.547999999999],[1775016000,21641.547999999999],[1775102400,21641.547999999999],[1775188800,21641.547999999999],[1775275200,21641.547999999999],[1775361600,21641.547999999999],[1775448000,21641.547999999999],[1775534400,21641.547999999999],[1775620800,21641.547999999999],[1775707200,21641.547999999999],[1775793600,21641.547999999999],[1775880000,21641.547999999999],[1775966400,21641.547999999999],[1776052800,21641.547999999999],[1776139200,21641.547999999999],[1776225600,21641.547999999999],[1776312000,21641.547999999999],[1776398400,21641.547999999999],[1776484800,21641.547999999999],[1776571200,21641.547999999999],[1776657600,21641.547999999999],[1776744000,21641.547999999999],[1776830400,21641.547999999999],[1776916800,21641.547999999999],[1777003200,21641.547999999999],[1777089600,21641.547999999999],[1777176000,21641.547999999999],[1777262400,21641.547999999999],[1777348800,21641.547999999999],[1777435200,21641.547999999999],[1777521600,21641.547999999999],[1777608000,21641.547999999999],[1777694400,21641.547999999999],[1777780800,21641.547999999999],[1777867200,21641.547999999999],[1777953600,21641.547999999999],[1778040000,21641.547999999999],[1778126400,21641.547999999999],[1778212800,21641.547999999999],[1778299200,21641.547999999999],[1778385600,21641.547999999999],[1778472000,21641.547999999999],[1778558400,21641.547999999999],[1778644800,21641.547999999999],[1778731200,21641.547999999999],[1778817600,21641.547999999999],[1778904000,21641.547999999999],[1778990400,21641.547999999999],[1779076800,21641.547999999999],[1779163200,21641.547999999999],[1779249600,21641.547999999999],[1779336000,21641.547999999999],[1779422400,21641.547999999999],[1779508800,21641.547999999999],[1779595200,21641.547999999999],[1779681600,21641.547999999999],[1779768000,21641.547999999999],[1779854400,21641.547999999999],[1779940800,21641.547999999999],[1780027200,21641.547999999999],[1780113600,21641.547999999999],[1780200000,21641.547999999999],[1780286400,21641.547999999999],[1780372800,21641.547999999999],[1780459200,21641.547999999999],[1780545600,21641.547999999999],[1780632000,21641.547999999999],[1780718400,21641.547999999999],[1780804800,21641.547999999999],[1780891200,21641.547999999999],[1780977600,21641.547999999999],[1781064000,21641.547999999999],[1781150400,21641.547999999999],[1781236800,21641.547999999999],[1781323200,21641.547999999999],[1781409600,21641.547999999999],[1781496000,21641.547999999999],[1781582400,21641.547999999999],[1781668800,21641.547999999999],[1781755200,21641.547999999999],[1781841600,21641.547999999999],[1781928000,21641.547999999999],[1782014400,21641.547999999999],[1782100800,21641.547999999999],[1782187200,21641.547999999999],[1782273600,21641.547999999999],[1782360000,21641.547999999999],[1782446400,21641.547999999999],[1782532800,21641.547999999999],[1782619200,21641.547999999999],[1782705600,21641.547999999999],[1782792000,21641.547999999999],[1782878400,21641.547999999999],[1782964800,21641.547999999999],[1783051200,21641.547999999999],[1783137600,21641.547999999999],[1783224000,21641.547999999999],[1783310400,21641.547999999999],[1783396800,21641.547999999999],[1783483200,21641.547999999999],[1783569600,21641.547999999999],[1783656000,21641.547999999999],[1783742400,21641.547999999999],[1783828800,21641.547999999999],[1783915200,21641.547999999999],[1784001600,21641.547999999999],[1784088000,21641.547999999999],[1784174400,21641.547999999999],[1784260800,21641.547999999999],[1784347200,21641.547999999999],[1784433600,21641.547999999999],[1784520000,21641.547999999999],[1784606400,21641.547999999999],[1784692800,21641.547999999999],[1784779200,21641.547999999999],[1784865600,21641.547999999999],[1784952000,21641.547999999999],[1785038400,21641.547999999999],[1785124800,21641.547999999999],[1785211200,21641.547999999999],[1785297600,21641.547999999999],[1785384000,21641.547999999999],[1785470400,21641.547999999999],[1785556800,21641.547999999999],[1785643200,21641.547999999999],[1785729600,21641.547999999999],[1785816000,24147.635600000001],[1785902400,24147.635600000001],[1785988800,24147.635600000001],[1786075200,24147.635600000001],[1786161600,24147.635600000001],[1786248000,24147.635600000001],[1786334400,24147.635600000001],[1786420800,24147.635600000001],[1786507200,24147.635600000001],[1786593600,24147.635600000001],[1786680000,24147.635600000001],[1786766400,24147.635600000001],[1786852800,24147.635600000001],[1786939200,24147.635600000001],[1787025600,24147.635600000001],[1787112000,24147.635600000001],[1787198400,24147.635600000001],[1787284800,24147.635600000001],[1787371200,24147.635600000001],[1787457600,24147.635600000001],[1787544000,24147.635600000001],[1787630400,24147.635600000001],[1787716800,24147.635600000001],[1787803200,24147.635600000001],[1787889600,24147.635600000001],[1787976000,24147.635600000001],[1788062400,24147.635600000001],[1788148800,24147.635600000001],[1788235200,24147.635600000001],[1788321600,24147.635600000001],[1788408000,24147.635600000001],[1788494400,24147.635600000001],[1788580800,24147.635600000001],[1788667200,24147.635600000001],[1788753600,24147.635600000001],[1788840000,24147.635600000001],[1788926400,24147.635600000001],[1789012800,24147.635600000001],[1789099200,24147.635600000001],[1789185600,24147.635600000001],[1789272000,24147.635600000001],[1789358400,24147.635600000001],[1789444800,24147.635600000001],[1789531200,24147.635600000001],[1789617600,24147.635600000001],[1789704000,24147.635600000001],[1789790400,24147.635600000001],[1789876800,24147.635600000001],[1789963200,24147.635600000001],[1790049600,24147.635600000001],[1790136000,24147.635600000001],[1790222400,24147.635600000001],[1790308800,24147.635600000001],[1790395200,24147.635600000001],[1790481600,24147.635600000001],[1790568000,24147.635600000001],[1790654400,24147.635600000001],[1790740800,24147.635600000001],[1790827200,24147.635600000001],[1790913600,24147.635600000001],[1791000000,24147.635600000001]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"$","index":0,"seriesType":7,"values":[[1470110400,14157.6378],[1470196800,14157.6378],[1470283200,14157.6378],[1470369600,14157.6378],[1470456000,14157.6378],[1470542400,14157.6378],[1470628800,14157.6378],[1470715200,14157.6378],[1470801600,14157.6378],[1470888000,14157.6378],[1470974400,14157.6378],[1471060800,14157.6378],[1471147200,14157.6378],[1471233600,14157.6378],[1471320000,14157.6378],[1471406400,14157.6378],[1471492800,14157.6378],[1471579200,14157.6378],[1471665600,14157.6378],[1471752000,14157.6378],[1471838400,14157.6378],[1471924800,14157.6378],[1472011200,14157.6378],[1472097600,14157.6378],[1472184000,14157.6378],[1472270400,14157.6378],[1472356800,14157.6378],[1472443200,14157.6378],[1472529600,14157.6378],[1472616000,14157.6378],[1472702400,14157.6378],[1472788800,14157.6378],[1472875200,14157.6378],[1472961600,14157.6378],[1473048000,14157.6378],[1473134400,14157.6378],[1473220800,14157.6378],[1473307200,14157.6378],[1473393600,14157.6378],[1473480000,14157.6378],[1473566400,14157.6378],[1473652800,14157.6378],[1473739200,14157.6378],[1473825600,14157.6378],[1473912000,14157.6378],[1473998400,14157.6378],[1474084800,14157.6378],[1474171200,14157.6378],[1474257600,14157.6378],[1474344000,14157.6378],[1474430400,14157.6378],[1474516800,14157.6378],[1474603200,14157.6378],[1474689600,14157.6378],[1474776000,14157.6378],[1474862400,14157.6378],[1474948800,14157.6378],[1475035200,14157.6378],[1475121600,14157.6378],[1475208000,14157.6378],[1475294400,14157.6378],[1475380800,14157.6378],[1475467200,14157.6378],[1475553600,14157.6378],[1475640000,14157.6378],[1475726400,14157.6378],[1475812800,14157.6378],[1475899200,14157.6378],[1475985600,14157.6378],[1476072000,14157.6378],[1476158400,14157.6378],[1476244800,14157.6378],[1476331200,14157.6378],[1476417600,14157.6378],[1476504000,14157.6378],[1476590400,14157.6378],[1476676800,14157.6378],[1476763200,14157.6378],[1476849600,14157.6378],[1476936000,14157.6378],[1477022400,14157.6378],[1477108800,14157.6378],[1477195200,14157.6378],[1477281600,14157.6378],[1477368000,14157.6378],[1477454400,14157.6378],[1477540800,14157.6378],[1477627200,14157.6378],[1477713600,14157.6378],[1477800000,14157.6378],[1477886400,14157.6378],[1477972800,14157.6378],[1478059200,14157.6378],[1478145600,14157.6378],[1478232000,14157.6378],[1478318400,14157.6378],[1478404800,14157.6378],[1478494800,14157.6378],[1478581200,14157.6378],[1478667600,14157.6378],[1478754000,14157.6378],[1478840400,14157.6378],[1478926800,14157.6378],[1479013200,14157.6378],[1479099600,14157.6378],[1479186000,14157.6378],[1479272400,14157.6378],[1479358800,14157.6378],[1479445200,14157.6378],[1479531600,14157.6378],[1479618000,14157.6378],[1479704400,14157.6378],[1479790800,14157.6378],[1479877200,14157.6378],[1479963600,14157.6378],[1480050000,14157.6378],[1480136400,14157.6378],[1480222800,14157.6378],[1480309200,14157.6378],[1480395600,14157.6378],[1480482000,14157.6378],[1480568400,14157.6378],[1480654800,14157.6378],[1480741200,14157.6378],[1480827600,14157.6378],[1480914000,14157.6378],[1481000400,14157.6378],[1481086800,14157.6378],[1481173200,14157.6378],[1481259600,14157.6378],[1481346000,14157.6378],[1481432400,14157.6378],[1481518800,14157.6378],[1481605200,14157.6378],[1481691600,14157.6378],[1481778000,14157.6378],[1481864400,14157.6378],[1481950800,14157.6378],[1482037200,14157.6378],[1482123600,14157.6378],[1482210000,14157.6378],[1482296400,14157.6378],[1482382800,14157.6378],[1482469200,14157.6378],[1482555600,14157.6378],[1482642000,14157.6378],[1482728400,14157.6378],[1482814800,14157.6378],[1482901200,14157.6378],[1482987600,14157.6378],[1483074000,14157.6378],[1483160400,14157.6378],[1483246800,14157.6378],[1483333200,14157.6378],[1483419600,14157.6378],[1483506000,14157.6378],[1483592400,14157.6378],[1483678800,14157.6378],[1483765200,14157.6378],[1483851600,14157.6378],[1483938000,14157.6378],[1484024400,14157.6378],[1484110800,14157.6378],[1484197200,14157.6378],[1484283600,14157.6378],[1484370000,14157.6378],[1484456400,14157.6378],[1484542800,14157.6378],[1484629200,14157.6378],[1484715600,14157.6378],[1484802000,14157.6378],[1484888400,14157.6378],[1484974800,14157.6378],[1485061200,14157.6378],[1485147600,14157.6378],[1485234000,14157.6378],[1485320400,14157.6378],[1485406800,14157.6378],[1485493200,14157.6378],[1485579600,14157.6378],[1485666000,14157.6378],[1485752400,14157.6378],[1485838800,14157.6378],[1485925200,14157.6378],[1486011600,14157.6378],[1486098000,14157.6378],[1486184400,14157.6378],[1486270800,14157.6378],[1486357200,14157.6378],[1486443600,14157.6378],[1486530000,14157.6378],[1486616400,14157.6378],[1486702800,14157.6378],[1486789200,14157.6378],[1486875600,14157.6378],[1486962000,14157.6378],[1487048400,14157.6378],[1487134800,14157.6378],[1487221200,14157.6378],[1487307600,14157.6378],[1487394000,14157.6378],[1487480400,14157.6378],[1487566800,14157.6378],[1487653200,14157.6378],[1487739600,14157.6378],[1487826000,14157.6378],[1487912400,14157.6378],[1487998800,14157.6378],[1488085200,14157.6378],[1488171600,14157.6378],[1488258000,14157.6378],[1488344400,14157.6378],[1488430800,14157.6378],[1488517200,14157.6378],[1488603600,14157.6378],[1488690000,14157.6378],[1488776400,14157.6378],[1488862800,14157.6378],[1488949200,14157.6378],[1489035600,14157.6378],[1489122000,14157.6378],[1489208400,14157.6378],[1489294800,14157.6378],[1489377600,14157.6378],[1489464000,14157.6378],[1489550400,14157.6378],[1489636800,14157.6378],[1489723200,14157.6378],[1489809600,14157.6378],[1489896000,14157.6378],[1489982400,14157.6378],[1490068800,14157.6378],[1490155200,14157.6378],[1490241600,14157.6378],[1490328000,14157.6378],[1490414400,14157.6378],[1490500800,14157.6378],[1490587200,14157.6378],[1490673600,14157.6378],[1490760000,14157.6378],[1490846400,14157.6378],[1490932800,14157.6378],[1491019200,14157.6378],[1491105600,14157.6378],[1491192000,14157.6378],[1491278400,14157.6378],[1491364800,14157.6378],[1491451200,14157.6378],[1491537600,14157.6378],[1491624000,14157.6378],[1491710400,14157.6378],[1491796800,14157.6378],[1491883200,14157.6378],[1491969600,14157.6378],[1492056000,14157.6378],[1492142400,14157.6378],[1492228800,14157.6378],[1492315200,14157.6378],[1492401600,14157.6378],[1492488000,14157.6378],[1492574400,14157.6378],[1492660800,14157.6378],[1492747200,14157.6378],[1492833600,14157.6378],[1492920000,14157.6378],[1493006400,14157.6378],[1493092800,14157.6378],[1493179200,14157.6378],[1493265600,14157.6378],[1493352000,14157.6378],[1493438400,14157.6378],[1493524800,14157.6378],[1493611200,14157.6378],[1493697600,14157.6378],[1493784000,14157.6378],[1493870400,14157.6378],[1493956800,14157.6378],[1494043200,14157.6378],[1494129600,14157.6378],[1494216000,14157.6378],[1494302400,14157.6378],[1494388800,14157.6378],[1494475200,14157.6378],[1494561600,14157.6378],[1494648000,14157.6378],[1494734400,14157.6378],[1494820800,14157.6378],[1494907200,14157.6378],[1494993600,14157.6378],[1495080000,14157.6378],[1495166400,14157.6378],[1495252800,14157.6378],[1495339200,14157.6378],[1495425600,14157.6378],[1495512000,14157.6378],[1495598400,14157.6378],[1495684800,14157.6378],[1495771200,14157.6378],[1495857600,14157.6378],[1495944000,14157.6378],[1496030400,14157.6378],[1496116800,14157.6378],[1496203200,14157.6378],[1496289600,14157.6378],[1496376000,14157.6378],[1496462400,14157.6378],[1496548800,14157.6378],[1496635200,14157.6378],[1496721600,14157.6378],[1496808000,14157.6378],[1496894400,14157.6378],[1496980800,14157.6378],[1497067200,14157.6378],[1497153600,14157.6378],[1497240000,14157.6378],[1497326400,14157.6378],[1497412800,14157.6378],[1497499200,14157.6378],[1497585600,14157.6378],[1497672000,14157.6378],[1497758400,14157.6378],[1497844800,14157.6378],[1497931200,14157.6378],[1498017600,14157.6378],[1498104000,14157.6378],[1498190400,14157.6378],[1498276800,14157.6378],[1498363200,14157.6378],[1498449600,14157.6378],[1498536000,14157.6378],[1498622400,14157.6378],[1498708800,14157.6378],[1498795200,14157.6378],[1498881600,14157.6378],[1498968000,14157.6378],[1499054400,14157.6378],[1499140800,14157.6378],[1499227200,14157.6378],[1499313600,14157.6378],[1499400000,14157.6378],[1499486400,14157.6378],[1499572800,14157.6378],[1499659200,14157.6378],[1499745600,14157.6378],[1499832000,14157.6378],[1499918400,14157.6378],[1500004800,14157.6378],[1500091200,14157.6378],[1500177600,14157.6378],[1500264000,14157.6378],[1500350400,14157.6378],[1500436800,14157.6378],[1500523200,14157.6378],[1500609600,14157.6378],[1500696000,14157.6378],[1500782400,14157.6378],[1500868800,14157.6378],[1500955200,14157.6378],[1501041600,14157.6378],[1501128000,14157.6378],[1501214400,14157.6378],[1501300800,14157.6378],[1501387200,14157.6378],[1501473600,14157.6378],[1501560000,14157.6378],[1501646400,14952.548699999999],[1501732800,14952.548699999999],[1501819200,14952.548699999999],[1501905600,14952.548699999999],[1501992000,14952.548699999999],[1502078400,14952.548699999999],[1502164800,14952.548699999999],[1502251200,14952.548699999999],[1502337600,14952.548699999999],[1502424000,14952.548699999999],[1502510400,14952.548699999999],[1502596800,14952.548699999999],[1502683200,14952.548699999999],[1502769600,14952.548699999999],[1502856000,14952.548699999999],[1502942400,14952.548699999999],[1503028800,14952.548699999999],[1503115200,14952.548699999999],[1503201600,14952.548699999999],[1503288000,14952.548699999999],[1503374400,14952.548699999999],[1503460800,14952.548699999999],[1503547200,14952.548699999999],[1503633600,14952.548699999999],[1503720000,14952.548699999999],[1503806400,14952.548699999999],[1503892800,14952.548699999999],[1503979200,14952.548699999999],[1504065600,14952.548699999999],[1504152000,14952.548699999999],[1504238400,14952.548699999999],[1504324800,14952.548699999999],[1504411200,14952.548699999999],[1504497600,14952.548699999999],[1504584000,14952.548699999999],[1504670400,14952.548699999999],[1504756800,14952.548699999999],[1504843200,14952.548699999999],[1504929600,14952.548699999999],[1505016000,14952.548699999999],[1505102400,14952.548699999999],[1505188800,14952.548699999999],[1505275200,14952.548699999999],[1505361600,14952.548699999999],[1505448000,14952.548699999999],[1505534400,14952.548699999999],[1505620800,14952.548699999999],[1505707200,14952.548699999999],[1505793600,14952.548699999999],[1505880000,14952.548699999999],[1505966400,14952.548699999999],[1506052800,14952.548699999999],[1506139200,14952.548699999999],[1506225600,14952.548699999999],[1506312000,14952.548699999999],[1506398400,14952.548699999999],[1506484800,14952.548699999999],[1506571200,14952.548699999999],[1506657600,14952.548699999999],[1506744000,14952.548699999999],[1506830400,14952.548699999999],[1506916800,14952.548699999999],[1507003200,14952.548699999999],[1507089600,14952.548699999999],[1507176000,14952.548699999999],[1507262400,14952.548699999999],[1507348800,14952.548699999999],[1507435200,14952.548699999999],[1507521600,14952.548699999999],[1507608000,14952.548699999999],[1507694400,14952.548699999999],[1507780800,14952.548699999999],[1507867200,14952.548699999999],[1507953600,14952.548699999999],[1508040000,14952.548699999999],[1508126400,14952.548699999999],[1508212800,14952.548699999999],[1508299200,14952.548699999999],[1508385600,14952.548699999999],[1508472000,14952.548699999999],[1508558400,14952.548699999999],[1508644800,14952.548699999999],[1508731200,14952.548699999999],[1508817600,14952.548699999999],[1508904000,14952.548699999999],[1508990400,14952.548699999999],[1509076800,14952.548699999999],[1509163200,14952.548699999999],[1509249600,14952.548699999999],[1509336000,14952.548699999999],[1509422400,14952.548699999999],[1509508800,14952.548699999999],[1509595200,14952.548699999999],[1509681600,14952.548699999999],[1509768000,14952.548699999999],[1509854400,14952.548699999999],[1509944400,14952.548699999999],[1510030800,14952.548699999999],[1510117200,14952.548699999999],[1510203600,14952.548699999999],[1510290000,14952.548699999999],[1510376400,14952.548699999999],[1510462800,14952.548699999999],[1510549200,14952.548699999999],[1510635600,14952.548699999999],[1510722000,14952.548699999999],[1510808400,14952.548699999999],[1510894800,14952.548699999999],[1510981200,14952.548699999999],[1511067600,14952.548699999999],[1511154000,14952.548699999999],[1511240400,14952.548699999999],[1511326800,14952.548699999999],[1511413200,14952.548699999999],[1511499600,14952.548699999999],[1511586000,14952.548699999999],[1511672400,14952.548699999999],[1511758800,14952.548699999999],[1511845200,14952.548699999999],[1511931600,14952.548699999999],[1512018000,14952.548699999999],[1512104400,14952.548699999999],[1512190800,14952.548699999999],[1512277200,14952.548699999999],[1512363600,14952.548699999999],[1512450000,14952.548699999999],[1512536400,14952.548699999999],[1512622800,14952.548699999999],[1512709200,14952.548699999999],[1512795600,14952.548699999999],[1512882000,14952.548699999999],[1512968400,14952.548699999999],[1513054800,14952.548699999999],[1513141200,14952.548699999999],[1513227600,14952.548699999999],[1513314000,14952.548699999999],[1513400400,14952.548699999999],[1513486800,14952.548699999999],[1513573200,14952.548699999999],[1513659600,14952.548699999999],[1513746000,14952.548699999999],[1513832400,14952.548699999999],[1513918800,14952.548699999999],[1514005200,14952.548699999999],[1514091600,14952.548699999999],[1514178000,14952.548699999999],[1514264400,14952.548699999999],[1514350800,14952.548699999999],[1514437200,14952.548699999999],[1514523600,14952.548699999999],[1514610000,14952.548699999999],[1514696400,14952.548699999999],[1514782800,14952.548699999999],[1514869200,14952.548699999999],[1514955600,14952.548699999999],[1515042000,14952.548699999999],[1515128400,14952.548699999999],[1515214800,14952.548699999999],[1515301200,14952.548699999999],[1515387600,14952.548699999999],[1515474000,14952.548699999999],[1515560400,14952.548699999999],[1515646800,14952.548699999999],[1515733200,14952.548699999999],[1515819600,14952.548699999999],[1515906000,14952.548699999999],[1515992400,14952.548699999999],[1516078800,14952.548699999999],[1516165200,14952.548699999999],[1516251600,14952.548699999999],[1516338000,14952.548699999999],[1516424400,14952.548699999999],[1516510800,14952.548699999999],[1516597200,14952.548699999999],[1516683600,14952.548699999999],[1516770000,14952.548699999999],[1516856400,14952.548699999999],[1516942800,14952.548699999999],[1517029200,14952.548699999999],[1517115600,14952.548699999999],[1517202000,14952.548699999999],[1517288400,14952.548699999999],[1517374800,14952.548699999999],[1517461200,14952.548699999999],[1517547600,14952.548699999999],[1517634000,14952.548699999999],[1517720400,14952.548699999999],[1517806800,14952.548699999999],[1517893200,14952.548699999999],[1517979600,14952.548699999999],[1518066000,14952.548699999999],[1518152400,14952.548699999999],[1518238800,14952.548699999999],[1518325200,14952.548699999999],[1518411600,14952.548699999999],[1518498000,14952.548699999999],[1518584400,14952.548699999999],[1518670800,14952.548699999999],[1518757200,14952.548699999999],[1518843600,14952.548699999999],[1518930000,14952.548699999999],[1519016400,14952.548699999999],[1519102800,14952.548699999999],[1519189200,14952.548699999999],[1519275600,14952.548699999999],[1519362000,14952.548699999999],[1519448400,14952.548699999999],[1519534800,14952.548699999999],[1519621200,14952.548699999999],[1519707600,14952.548699999999],[1519794000,14952.548699999999],[1519880400,14952.548699999999],[1519966800,14952.548699999999],[1520053200,14952.548699999999],[1520139600,14952.548699999999],[1520226000,14952.548699999999],[1520312400,14952.548699999999],[1520398800,14952.548699999999],[1520485200,14952.548699999999],[1520571600,14952.548699999999],[1520658000,14952.548699999999],[1520744400,14952.548699999999],[1520827200,14952.548699999999],[1520913600,14952.548699999999],[1521000000,14952.548699999999],[1521086400,14952.548699999999],[1521172800,14952.548699999999],[1521259200,14952.548699999999],[1521345600,14952.548699999999],[1521432000,14952.548699999999],[1521518400,14952.548699999999],[1521604800,14952.548699999999],[1521691200,14952.548699999999],[1521777600,14952.548699999999],[1521864000,14952.548699999999],[1521950400,14952.548699999999],[1522036800,14952.548699999999],[1522123200,14952.548699999999],[1522209600,14952.548699999999],[1522296000,14952.548699999999],[1522382400,14952.548699999999],[1522468800,14952.548699999999],[1522555200,14952.548699999999],[1522641600,14952.548699999999],[1522728000,14952.548699999999],[1522814400,14952.548699999999],[1522900800,14952.548699999999],[1522987200,14952.548699999999],[1523073600,14952.548699999999],[1523160000,14952.548699999999],[1523246400,14952.548699999999],[1523332800,14952.548699999999],[1523419200,14952.548699999999],[1523505600,14952.548699999999],[1523592000,14952.548699999999],[1523678400,14952.548699999999],[1523764800,14952.548699999999],[1523851200,14952.548699999999],[1523937600,14952.548699999999],[1524024000,14952.548699999999],[1524110400,14952.548699999999],[1524196800,14952.548699999999],[1524283200,14952.548699999999],[1524369600,14952.548699999999],[1524456000,14952.548699999999],[1524542400,14952.548699999999],[1524628800,14952.548699999999],[1524715200,14952.548699999999],[1524801600,14952.548699999999],[1524888000,14952.548699999999],[1524974400,14952.548699999999],[1525060800,14952.548699999999],[1525147200,14952.548699999999],[1525233600,14952.548699999999],[1525320000,14952.548699999999],[1525406400,14952.548699999999],[1525492800,14952.548699999999],[1525579200,14952.548699999999],[1525665600,14952.548699999999],[1525752000,14952.548699999999],[1525838400,14952.548699999999],[1525924800,14952.548699999999],[1526011200,14952.548699999999],[1526097600,14952.548699999999],[1526184000,14952.548699999999],[1526270400,14952.548699999999],[1526356800,14952.548699999999],[1526443200,14952.548699999999],[1526529600,14952.548699999999],[1526616000,14952.548699999999],[1526702400,14952.548699999999],[1526788800,14952.548699999999],[1526875200,14952.548699999999],[1526961600,14952.548699999999],[1527048000,14952.548699999999],[1527134400,14952.548699999999],[1527220800,14952.548699999999],[1527307200,14952.548699999999],[1527393600,14952.548699999999],[1527480000,14952.548699999999],[1527566400,14952.548699999999],[1527652800,14952.548699999999],[1527739200,14952.548699999999],[1527825600,14952.548699999999],[1527912000,14952.548699999999],[1527998400,14952.548699999999],[1528084800,14952.548699999999],[1528171200,14952.548699999999],[1528257600,14952.548699999999],[1528344000,14952.548699999999],[1528430400,14952.548699999999],[1528516800,14952.548699999999],[1528603200,14952.548699999999],[1528689600,14952.548699999999],[1528776000,14952.548699999999],[1528862400,14952.548699999999],[1528948800,14952.548699999999],[1529035200,14952.548699999999],[1529121600,14952.548699999999],[1529208000,14952.548699999999],[1529294400,14952.548699999999],[1529380800,14952.548699999999],[1529467200,14952.548699999999],[1529553600,14952.548699999999],[1529640000,14952.548699999999],[1529726400,14952.548699999999],[1529812800,14952.548699999999],[1529899200,14952.548699999999],[1529985600,14952.548699999999],[1530072000,14952.548699999999],[1530158400,14952.548699999999],[1530244800,14952.548699999999],[1530331200,14952.548699999999],[1530417600,14952.548699999999],[1530504000,14952.548699999999],[1530590400,14952.548699999999],[1530676800,14952.548699999999],[1530763200,14952.548699999999],[1530849600,14952.548699999999],[1530936000,14952.548699999999],[1531022400,14952.548699999999],[1531108800,14952.548699999999],[1531195200,14952.548699999999],[1531281600,14952.548699999999],[1531368000,14952.548699999999],[1531454400,14952.548699999999],[1531540800,14952.548699999999],[1531627200,14952.548699999999],[1531713600,14952.548699999999],[1531800000,14952.548699999999],[1531886400,14952.548699999999],[1531972800,14952.548699999999],[1532059200,14952.548699999999],[1532145600,14952.548699999999],[1532232000,14952.548699999999],[1532318400,14952.548699999999],[1532404800,14952.548699999999],[1532491200,14952.548699999999],[1532577600,14952.548699999999],[1532664000,14952.548699999999],[1532750400,14952.548699999999],[1532836800,14952.548699999999],[1532923200,14952.548699999999],[1533009600,14952.548699999999],[1533096000,14952.548699999999],[1533182400,15836.8339],[1533268800,15836.8339],[1533355200,15836.8339],[1533441600,15836.8339],[1533528000,15836.8339],[1533614400,15836.8339],[1533700800,15836.8339],[1533787200,15836.8339],[1533873600,15836.8339],[1533960000,15836.8339],[1534046400,15836.8339],[1534132800,15836.8339],[1534219200,15836.8339],[1534305600,15836.8339],[1534392000,15836.8339],[1534478400,15836.8339],[1534564800,15836.8339],[1534651200,15836.8339],[1534737600,15836.8339],[1534824000,15836.8339],[1534910400,15836.8339],[1534996800,15836.8339],[1535083200,15836.8339],[1535169600,15836.8339],[1535256000,15836.8339],[1535342400,15836.8339],[1535428800,15836.8339],[1535515200,15836.8339],[1535601600,15836.8339],[1535688000,15836.8339],[1535774400,15836.8339],[1535860800,15836.8339],[1535947200,15836.8339],[1536033600,15836.8339],[1536120000,15836.8339],[1536206400,15836.8339],[1536292800,15836.8339],[1536379200,15836.8339],[1536465600,15836.8339],[1536552000,15836.8339],[1536638400,15836.8339],[1536724800,15836.8339],[1536811200,15836.8339],[1536897600,15836.8339],[1536984000,15836.8339],[1537070400,15836.8339],[1537156800,15836.8339],[1537243200,15836.8339],[1537329600,15836.8339],[1537416000,15836.8339],[1537502400,15836.8339],[1537588800,15836.8339],[1537675200,15836.8339],[1537761600,15836.8339],[1537848000,15836.8339],[1537934400,15836.8339],[1538020800,15836.8339],[1538107200,15836.8339],[1538193600,15836.8339],[1538280000,15836.8339],[1538366400,15836.8339],[1538452800,15836.8339],[1538539200,15836.8339],[1538625600,15836.8339],[1538712000,15836.8339],[1538798400,15836.8339],[1538884800,15836.8339],[1538971200,15836.8339],[1539057600,15836.8339],[1539144000,15836.8339],[1539230400,15836.8339],[1539316800,15836.8339],[1539403200,15836.8339],[1539489600,15836.8339],[1539576000,15836.8339],[1539662400,15836.8339],[1539748800,15836.8339],[1539835200,15836.8339],[1539921600,15836.8339],[1540008000,15836.8339],[1540094400,15836.8339],[1540180800,15836.8339],[1540267200,15836.8339],[1540353600,15836.8339],[1540440000,15836.8339],[1540526400,15836.8339],[1540612800,15836.8339],[1540699200,15836.8339],[1540785600,15836.8339],[1540872000,15836.8339],[1540958400,15836.8339],[1541044800,15836.8339],[1541131200,15836.8339],[1541217600,15836.8339],[1541304000,15836.8339],[1541394000,15836.8339],[1541480400,15836.8339],[1541566800,15836.8339],[1541653200,15836.8339],[1541739600,15836.8339],[1541826000,15836.8339],[1541912400,15836.8339],[1541998800,15836.8339],[1542085200,15836.8339],[1542171600,15836.8339],[1542258000,15836.8339],[1542344400,15836.8339],[1542430800,15836.8339],[1542517200,15836.8339],[1542603600,15836.8339],[1542690000,15836.8339],[1542776400,15836.8339],[1542862800,15836.8339],[1542949200,15836.8339],[1543035600,15836.8339],[1543122000,15836.8339],[1543208400,15836.8339],[1543294800,15836.8339],[1543381200,15836.8339],[1543467600,15836.8339],[1543554000,15836.8339],[1543640400,15836.8339],[1543726800,15836.8339],[1543813200,15836.8339],[1543899600,15836.8339],[1543986000,15836.8339],[1544072400,15836.8339],[1544158800,15836.8339],[1544245200,15836.8339],[1544331600,15836.8339],[1544418000,15836.8339],[1544504400,15836.8339],[1544590800,15836.8339],[1544677200,15836.8339],[1544763600,15836.8339],[1544850000,15836.8339],[1544936400,15836.8339],[1545022800,15836.8339],[1545109200,15836.8339],[1545195600,15836.8339],[1545282000,15836.8339],[1545368400,15836.8339],[1545454800,15836.8339],[1545541200,15836.8339],[1545627600,15836.8339],[1545714000,15836.8339],[1545800400,15836.8339],[1545886800,15836.8339],[1545973200,15836.8339],[1546059600,15836.8339],[1546146000,15836.8339],[1546232400,15836.8339],[1546318800,15836.8339],[1546405200,15836.8339],[1546491600,15836.8339],[1546578000,15836.8339],[1546664400,15836.8339],[1546750800,15836.8339],[1546837200,15836.8339],[1546923600,15836.8339],[1547010000,15836.8339],[1547096400,15836.8339],[1547182800,15836.8339],[1547269200,15836.8339],[1547355600,15836.8339],[1547442000,15836.8339],[1547528400,15836.8339],[1547614800,15836.8339],[1547701200,15836.8339],[1547787600,15836.8339],[1547874000,15836.8339],[1547960400,15836.8339],[1548046800,15836.8339],[1548133200,15836.8339],[1548219600,15836.8339],[1548306000,15836.8339],[1548392400,15836.8339],[1548478800,15836.8339],[1548565200,15836.8339],[1548651600,15836.8339],[1548738000,15836.8339],[1548824400,15836.8339],[1548910800,15836.8339],[1548997200,15836.8339],[1549083600,15836.8339],[1549170000,15836.8339],[1549256400,15836.8339],[1549342800,15836.8339],[1549429200,15836.8339],[1549515600,15836.8339],[1549602000,15836.8339],[1549688400,15836.8339],[1549774800,15836.8339],[1549861200,15836.8339],[1549947600,15836.8339],[1550034000,15836.8339],[1550120400,15836.8339],[1550206800,15836.8339],[1550293200,15836.8339],[1550379600,15836.8339],[1550466000,15836.8339],[1550552400,15836.8339],[1550638800,15836.8339],[1550725200,15836.8339],[1550811600,15836.8339],[1550898000,15836.8339],[1550984400,15836.8339],[1551070800,15836.8339],[1551157200,15836.8339],[1551243600,15836.8339],[1551330000,15836.8339],[1551416400,15836.8339],[1551502800,15836.8339],[1551589200,15836.8339],[1551675600,15836.8339],[1551762000,15836.8339],[1551848400,15836.8339],[1551934800,15836.8339],[1552021200,15836.8339],[1552107600,15836.8339],[1552194000,15836.8339],[1552276800,15836.8339],[1552363200,15836.8339],[1552449600,15836.8339],[1552536000,15836.8339],[1552622400,15836.8339],[1552708800,15836.8339],[1552795200,15836.8339],[1552881600,15836.8339],[1552968000,15836.8339],[1553054400,15836.8339],[1553140800,15836.8339],[1553227200,15836.8339],[1553313600,15836.8339],[1553400000,15836.8339],[1553486400,15836.8339],[1553572800,15836.8339],[1553659200,15836.8339],[1553745600,15836.8339],[1553832000,15836.8339],[1553918400,15836.8339],[1554004800,15836.8339],[1554091200,15836.8339],[1554177600,15836.8339],[1554264000,15836.8339],[1554350400,15836.8339],[1554436800,15836.8339],[1554523200,15836.8339],[1554609600,15836.8339],[1554696000,15836.8339],[1554782400,15836.8339],[1554868800,15836.8339],[1554955200,15836.8339],[1555041600,15836.8339],[1555128000,15836.8339],[1555214400,15836.8339],[1555300800,15836.8339],[1555387200,15836.8339],[1555473600,15836.8339],[1555560000,15836.8339],[1555646400,15836.8339],[1555732800,15836.8339],[1555819200,15836.8339],[1555905600,15836.8339],[1555992000,15836.8339],[1556078400,15836.8339],[1556164800,15836.8339],[1556251200,15836.8339],[1556337600,15836.8339],[1556424000,15836.8339],[1556510400,15836.8339],[1556596800,15836.8339],[1556683200,15836.8339],[1556769600,15836.8339],[1556856000,15836.8339],[1556942400,15836.8339],[1557028800,15836.8339],[1557115200,15836.8339],[1557201600,15836.8339],[1557288000,15836.8339],[1557374400,15836.8339],[1557460800,15836.8339],[1557547200,15836.8339],[1557633600,15836.8339],[1557720000,15836.8339],[1557806400,15836.8339],[1557892800,15836.8339],[1557979200,15836.8339],[1558065600,15836.8339],[1558152000,15836.8339],[1558238400,15836.8339],[1558324800,15836.8339],[1558411200,15836.8339],[1558497600,15836.8339],[1558584000,15836.8339],[1558670400,15836.8339],[1558756800,15836.8339],[1558843200,15836.8339],[1558929600,15836.8339],[1559016000,15836.8339],[1559102400,15836.8339],[1559188800,15836.8339],[1559275200,15836.8339],[1559361600,15836.8339],[1559448000,15836.8339],[1559534400,15836.8339],[1559620800,15836.8339],[1559707200,15836.8339],[1559793600,15836.8339],[1559880000,15836.8339],[1559966400,15836.8339],[1560052800,15836.8339],[1560139200,15836.8339],[1560225600,15836.8339],[1560312000,15836.8339],[1560398400,15836.8339],[1560484800,15836.8339],[1560571200,15836.8339],[1560657600,15836.8339],[1560744000,15836.8339],[1560830400,15836.8339],[1560916800,15836.8339],[1561003200,15836.8339],[1561089600,15836.8339],[1561176000,15836.8339],[1561262400,15836.8339],[1561348800,15836.8339],[1561435200,15836.8339],[1561521600,15836.8339],[1561608000,15836.8339],[1561694400,15836.8339],[1561780800,15836.8339],[1561867200,15836.8339],[1561953600,15836.8339],[1562040000,15836.8339],[1562126400,15836.8339],[1562212800,15836.8339],[1562299200,15836.8339],[1562385600,15836.8339],[1562472000,15836.8339],[1562558400,15836.8339],[1562644800,15836.8339],[1562731200,15836.8339],[1562817600,15836.8339],[1562904000,15836.8339],[1562990400,15836.8339],[1563076800,15836.8339],[1563163200,15836.8339],[1563249600,15836.8339],[1563336000,15836.8339],[1563422400,15836.8339],[1563508800,15836.8339],[1563595200,15836.8339],[1563681600,15836.8339],[1563768000,15836.8339],[1563854400,15836.8339],[1563940800,15836.8339],[1564027200,15836.8339],[1564113600,15836.8339],[1564200000,15836.8339],[1564286400,15836.8339],[1564372800,15836.8339],[1564459200,15836.8339],[1564545600,15836.8339],[1564632000,15836.8339],[1564718400,17633.226500000001],[1564804800,17633.226500000001],[1564891200,17633.226500000001],[1564977600,17633.226500000001],[1565064000,17633.226500000001],[1565150400,17633.226500000001],[1565236800,17633.226500000001],[1565323200,17633.226500000001],[1565409600,17633.226500000001],[1565496000,17633.226500000001],[1565582400,17633.226500000001],[1565668800,17633.226500000001],[1565755200,17633.226500000001],[1565841600,17633.226500000001],[1565928000,17633.226500000001],[1566014400,17633.226500000001],[1566100800,17633.226500000001],[1566187200,17633.226500000001],[1566273600,17633.226500000001],[1566360000,17633.226500000001],[1566446400,17633.226500000001],[1566532800,17633.226500000001],[1566619200,17633.226500000001],[1566705600,17633.226500000001],[1566792000,17633.226500000001],[1566878400,17633.226500000001],[1566964800,17633.226500000001],[1567051200,17633.226500000001],[1567137600,17633.226500000001],[1567224000,17633.226500000001],[1567310400,17633.226500000001],[1567396800,17633.226500000001],[1567483200,17633.226500000001],[1567569600,17633.226500000001],[1567656000,17633.226500000001],[1567742400,17633.226500000001],[1567828800,17633.226500000001],[1567915200,17633.226500000001],[1568001600,17633.226500000001],[1568088000,17633.226500000001],[1568174400,17633.226500000001],[1568260800,17633.226500000001],[1568347200,17633.226500000001],[1568433600,17633.226500000001],[1568520000,17633.226500000001],[1568606400,17633.226500000001],[1568692800,17633.226500000001],[1568779200,17633.226500000001],[1568865600,17633.226500000001],[1568952000,17633.226500000001],[1569038400,17633.226500000001],[1569124800,17633.226500000001],[1569211200,17633.226500000001],[1569297600,17633.226500000001],[1569384000,17633.226500000001],[1569470400,17633.226500000001],[1569556800,17633.226500000001],[1569643200,17633.226500000001],[1569729600,17633.226500000001],[1569816000,17633.226500000001],[1569902400,17633.226500000001],[1569988800,17633.226500000001],[1570075200,17633.226500000001],[1570161600,17633.226500000001],[1570248000,17633.226500000001],[1570334400,17633.226500000001],[1570420800,17633.226500000001],[1570507200,17633.226500000001],[1570593600,17633.226500000001],[1570680000,17633.226500000001],[1570766400,17633.226500000001],[1570852800,17633.226500000001],[1570939200,17633.226500000001],[1571025600,17633.226500000001],[1571112000,17633.226500000001],[1571198400,17633.226500000001],[1571284800,17633.226500000001],[1571371200,17633.226500000001],[1571457600,17633.226500000001],[1571544000,17633.226500000001],[1571630400,17633.226500000001],[1571716800,17633.226500000001],[1571803200,17633.226500000001],[1571889600,17633.226500000001],[1571976000,17633.226500000001],[1572062400,17633.226500000001],[1572148800,17633.226500000001],[1572235200,17633.226500000001],[1572321600,17633.226500000001],[1572408000,17633.226500000001],[1572494400,17633.226500000001],[1572580800,17633.226500000001],[1572667200,17633.226500000001],[1572753600,17633.226500000001],[1572843600,17633.226500000001],[1572930000,17633.226500000001],[1573016400,17633.226500000001],[1573102800,17633.226500000001],[1573189200,17633.226500000001],[1573275600,17633.226500000001],[1573362000,17633.226500000001],[1573448400,17633.226500000001],[1573534800,17633.226500000001],[1573621200,17633.226500000001],[1573707600,17633.226500000001],[1573794000,17633.226500000001],[1573880400,17633.226500000001],[1573966800,17633.226500000001],[1574053200,17633.226500000001],[1574139600,17633.226500000001],[1574226000,17633.226500000001],[1574312400,17633.226500000001],[1574398800,17633.226500000001],[1574485200,17633.226500000001],[1574571600,17633.226500000001],[1574658000,17633.226500000001],[1574744400,17633.226500000001],[1574830800,17633.226500000001],[1574917200,17633.226500000001],[1575003600,17633.226500000001],[1575090000,17633.226500000001],[1575176400,17633.226500000001],[1575262800,17633.226500000001],[1575349200,17633.226500000001],[1575435600,17633.226500000001],[1575522000,17633.226500000001],[1575608400,17633.226500000001],[1575694800,17633.226500000001],[1575781200,17633.226500000001],[1575867600,17633.226500000001],[1575954000,17633.226500000001],[1576040400,17633.226500000001],[1576126800,17633.226500000001],[1576213200,17633.226500000001],[1576299600,17633.226500000001],[1576386000,17633.226500000001],[1576472400,17633.226500000001],[1576558800,17633.226500000001],[1576645200,17633.226500000001],[1576731600,17633.226500000001],[1576818000,17633.226500000001],[1576904400,17633.226500000001],[1576990800,17633.226500000001],[1577077200,17633.226500000001],[1577163600,17633.226500000001],[1577250000,17633.226500000001],[1577336400,17633.226500000001],[1577422800,17633.226500000001],[1577509200,17633.226500000001],[1577595600,17633.226500000001],[1577682000,17633.226500000001],[1577768400,17633.226500000001],[1577854800,17633.226500000001],[1577941200,17633.226500000001],[1578027600,17633.226500000001],[1578114000,17633.226500000001],[1578200400,17633.226500000001],[1578286800,17633.226500000001],[1578373200,17633.226500000001],[1578459600,17633.226500000001],[1578546000,17633.226500000001],[1578632400,17633.226500000001],[1578718800,17633.226500000001],[1578805200,17633.226500000001],[1578891600,17633.226500000001],[1578978000,17633.226500000001],[1579064400,17633.226500000001],[1579150800,17633.226500000001],[1579237200,17633.226500000001],[1579323600,17633.226500000001],[1579410000,17633.226500000001],[1579496400,17633.226500000001],[1579582800,17633.226500000001],[1579669200,17633.226500000001],[1579755600,17633.226500000001],[1579842000,17633.226500000001],[1579928400,17633.226500000001],[1580014800,17633.226500000001],[1580101200,17633.226500000001],[1580187600,17633.226500000001],[1580274000,17633.226500000001],[1580360400,17633.226500000001],[1580446800,17633.226500000001],[1580533200,17633.226500000001],[1580619600,17633.226500000001],[1580706000,17633.226500000001],[1580792400,17633.226500000001],[1580878800,17633.226500000001],[1580965200,17633.226500000001],[1581051600,17633.226500000001],[1581138000,17633.226500000001],[1581224400,17633.226500000001],[1581310800,17633.226500000001],[1581397200,17633.226500000001],[1581483600,17633.226500000001],[1581570000,17633.226500000001],[1581656400,17633.226500000001],[1581742800,17633.226500000001],[1581829200,17633.226500000001],[1581915600,17633.226500000001],[1582002000,17633.226500000001],[1582088400,17633.226500000001],[1582174800,17633.226500000001],[1582261200,17633.226500000001],[1582347600,17633.226500000001],[1582434000,17633.226500000001],[1582520400,17633.226500000001],[1582606800,17633.226500000001],[1582693200,17633.226500000001],[1582779600,17633.226500000001],[1582866000,17633.226500000001],[1582952400,17633.226500000001],[1583038800,17633.226500000001],[1583125200,17633.226500000001],[1583211600,17633.226500000001],[1583298000,17633.226500000001],[1583384400,17633.226500000001],[1583470800,17633.226500000001],[1583557200,17633.226500000001],[1583643600,17633.226500000001],[1583726400,17633.226500000001],[1583812800,17633.226500000001],[1583899200,17633.226500000001],[1583985600,17633.226500000001],[1584072000,17633.226500000001],[1584158400,17633.226500000001],[1584244800,17633.226500000001],[1584331200,17633.226500000001],[1584417600,17633.226500000001],[1584504000,17633.226500000001],[1584590400,17633.226500000001],[1584676800,17633.226500000001],[1584763200,17633.226500000001],[1584849600,17633.226500000001],[1584936000,17633.226500000001],[1585022400,17633.226500000001],[1585108800,17633.226500000001],[1585195200,17633.226500000001],[1585281600,17633.226500000001],[1585368000,17633.226500000001],[1585454400,17633.226500000001],[1585540800,17633.226500000001],[1585627200,17633.226500000001],[1585713600,17633.226500000001],[1585800000,17633.226500000001],[1585886400,17633.226500000001],[1585972800,17633.226500000001],[1586059200,17633.226500000001],[1586145600,17633.226500000001],[1586232000,17633.226500000001],[1586318400,17633.226500000001],[1586404800,17633.226500000001],[1586491200,17633.226500000001],[1586577600,17633.226500000001],[1586664000,17633.226500000001],[1586750400,17633.226500000001],[1586836800,17633.226500000001],[1586923200,17633.226500000001],[1587009600,17633.226500000001],[1587096000,17633.226500000001],[1587182400,17633.226500000001],[1587268800,17633.226500000001],[1587355200,17633.226500000001],[1587441600,17633.226500000001],[1587528000,17633.226500000001],[1587614400,17633.226500000001],[1587700800,17633.226500000001],[1587787200,17633.226500000001],[1587873600,17633.226500000001],[1587960000,17633.226500000001],[1588046400,17633.226500000001],[1588132800,17633.226500000001],[1588219200,17633.226500000001],[1588305600,17633.226500000001],[1588392000,17633.226500000001],[1588478400,17633.226500000001],[1588564800,17633.226500000001],[1588651200,17633.226500000001],[1588737600,17633.226500000001],[1588824000,17633.226500000001],[1588910400,17633.226500000001],[1588996800,17633.226500000001],[1589083200,17633.226500000001],[1589169600,17633.226500000001],[1589256000,17633.226500000001],[1589342400,17633.226500000001],[1589428800,17633.226500000001],[1589515200,17633.226500000001],[1589601600,17633.226500000001],[1589688000,17633.226500000001],[1589774400,17633.226500000001],[1589860800,17633.226500000001],[1589947200,17633.226500000001],[1590033600,17633.226500000001],[1590120000,17633.226500000001],[1590206400,17633.226500000001],[1590292800,17633.226500000001],[1590379200,17633.226500000001],[1590465600,17633.226500000001],[1590552000,17633.226500000001],[1590638400,17633.226500000001],[1590724800,17633.226500000001],[1590811200,17633.226500000001],[1590897600,17633.226500000001],[1590984000,17633.226500000001],[1591070400,17633.226500000001],[1591156800,17633.226500000001],[1591243200,17633.226500000001],[1591329600,17633.226500000001],[1591416000,17633.226500000001],[1591502400,17633.226500000001],[1591588800,17633.226500000001],[1591675200,17633.226500000001],[1591761600,17633.226500000001],[1591848000,17633.226500000001],[1591934400,17633.226500000001],[1592020800,17633.226500000001],[1592107200,17633.226500000001],[1592193600,17633.226500000001],[1592280000,17633.226500000001],[1592366400,17633.226500000001],[1592452800,17633.226500000001],[1592539200,17633.226500000001],[1592625600,17633.226500000001],[1592712000,17633.226500000001],[1592798400,17633.226500000001],[1592884800,17633.226500000001],[1592971200,17633.226500000001],[1593057600,17633.226500000001],[1593144000,17633.226500000001],[1593230400,17633.226500000001],[1593316800,17633.226500000001],[1593403200,17633.226500000001],[1593489600,17633.226500000001],[1593576000,17633.226500000001],[1593662400,17633.226500000001],[1593748800,17633.226500000001],[1593835200,17633.226500000001],[1593921600,17633.226500000001],[1594008000,17633.226500000001],[1594094400,17633.226500000001],[1594180800,17633.226500000001],[1594267200,17633.226500000001],[1594353600,17633.226500000001],[1594440000,17633.226500000001],[1594526400,17633.226500000001],[1594612800,17633.226500000001],[1594699200,17633.226500000001],[1594785600,17633.226500000001],[1594872000,17633.226500000001],[1594958400,17633.226500000001],[1595044800,17633.226500000001],[1595131200,17633.226500000001],[1595217600,17633.226500000001],[1595304000,17633.226500000001],[1595390400,17633.226500000001],[1595476800,17633.226500000001],[1595563200,17633.226500000001],[1595649600,17633.226500000001],[1595736000,17633.226500000001],[1595822400,17633.226500000001],[1595908800,17633.226500000001],[1595995200,17633.226500000001],[1596081600,17633.226500000001],[1596168000,17633.226500000001],[1596254400,17633.226500000001],[1596340800,17633.226500000001],[1596427200,17633.226500000001],[1596513600,18775.085599999999],[1596600000,18775.085599999999],[1596686400,18775.085599999999],[1596772800,18775.085599999999],[1596859200,18775.085599999999],[1596945600,18775.085599999999],[1597032000,18775.085599999999],[1597118400,18775.085599999999],[1597204800,18775.085599999999],[1597291200,18775.085599999999],[1597377600,18775.085599999999],[1597464000,18775.085599999999],[1597550400,18775.085599999999],[1597636800,18775.085599999999],[1597723200,18775.085599999999],[1597809600,18775.085599999999],[1597896000,18775.085599999999],[1597982400,18775.085599999999],[1598068800,18775.085599999999],[1598155200,18775.085599999999],[1598241600,18775.085599999999],[1598328000,18775.085599999999],[1598414400,18775.085599999999],[1598500800,18775.085599999999],[1598587200,18775.085599999999],[1598673600,18775.085599999999],[1598760000,18775.085599999999],[1598846400,18775.085599999999],[1598932800,18775.085599999999],[1599019200,18775.085599999999],[1599105600,18775.085599999999],[1599192000,18775.085599999999],[1599278400,18775.085599999999],[1599364800,18775.085599999999],[1599451200,18775.085599999999],[1599537600,18775.085599999999],[1599624000,18775.085599999999],[1599710400,18775.085599999999],[1599796800,18775.085599999999],[1599883200,18775.085599999999],[1599969600,18775.085599999999],[1600056000,18775.085599999999],[1600142400,18775.085599999999],[1600228800,18775.085599999999],[1600315200,18775.085599999999],[1600401600,18775.085599999999],[1600488000,18775.085599999999],[1600574400,18775.085599999999],[1600660800,18775.085599999999],[1600747200,18775.085599999999],[1600833600,18775.085599999999],[1600920000,18775.085599999999],[1601006400,18775.085599999999],[1601092800,18775.085599999999],[1601179200,18775.085599999999],[1601265600,18775.085599999999],[1601352000,18775.085599999999],[1601438400,18775.085599999999],[1601524800,18775.085599999999],[1601611200,18775.085599999999],[1601697600,18775.085599999999],[1601784000,18775.085599999999],[1601870400,18775.085599999999],[1601956800,18775.085599999999],[1602043200,18775.085599999999],[1602129600,18775.085599999999],[1602216000,18775.085599999999],[1602302400,18775.085599999999],[1602388800,18775.085599999999],[1602475200,18775.085599999999],[1602561600,18775.085599999999],[1602648000,18775.085599999999],[1602734400,18775.085599999999],[1602820800,18775.085599999999],[1602907200,18775.085599999999],[1602993600,18775.085599999999],[1603080000,18775.085599999999],[1603166400,18775.085599999999],[1603252800,18775.085599999999],[1603339200,18775.085599999999],[1603425600,18775.085599999999],[1603512000,18775.085599999999],[1603598400,18775.085599999999],[1603684800,18775.085599999999],[1603771200,18775.085599999999],[1603857600,18775.085599999999],[1603944000,18775.085599999999],[1604030400,18775.085599999999],[1604116800,18775.085599999999],[1604203200,18775.085599999999],[1604293200,18775.085599999999],[1604379600,18775.085599999999],[1604466000,18775.085599999999],[1604552400,18775.085599999999],[1604638800,18775.085599999999],[1604725200,18775.085599999999],[1604811600,18775.085599999999],[1604898000,18775.085599999999],[1604984400,18775.085599999999],[1605070800,18775.085599999999],[1605157200,18775.085599999999],[1605243600,18775.085599999999],[1605330000,18775.085599999999],[1605416400,18775.085599999999],[1605502800,18775.085599999999],[1605589200,18775.085599999999],[1605675600,18775.085599999999],[1605762000,18775.085599999999],[1605848400,18775.085599999999],[1605934800,18775.085599999999],[1606021200,18775.085599999999],[1606107600,18775.085599999999],[1606194000,18775.085599999999],[1606280400,18775.085599999999],[1606366800,18775.085599999999],[1606453200,18775.085599999999],[1606539600,18775.085599999999],[1606626000,18775.085599999999],[1606712400,18775.085599999999],[1606798800,18775.085599999999],[1606885200,18775.085599999999],[1606971600,18775.085599999999],[1607058000,18775.085599999999],[1607144400,18775.085599999999],[1607230800,18775.085599999999],[1607317200,18775.085599999999],[1607403600,18775.085599999999],[1607490000,18775.085599999999],[1607576400,18775.085599999999],[1607662800,18775.085599999999],[1607749200,18775.085599999999],[1607835600,18775.085599999999],[1607922000,18775.085599999999],[1608008400,18775.085599999999],[1608094800,18775.085599999999],[1608181200,18775.085599999999],[1608267600,18775.085599999999],[1608354000,18775.085599999999],[1608440400,18775.085599999999],[1608526800,18775.085599999999],[1608613200,18775.085599999999],[1608699600,18775.085599999999],[1608786000,18775.085599999999],[1608872400,18775.085599999999],[1608958800,18775.085599999999],[1609045200,18775.085599999999],[1609131600,18775.085599999999],[1609218000,18775.085599999999],[1609304400,18775.085599999999],[1609390800,18775.085599999999],[1609477200,18775.085599999999],[1609563600,18775.085599999999],[1609650000,18775.085599999999],[1609736400,18775.085599999999],[1609822800,18775.085599999999],[1609909200,18775.085599999999],[1609995600,18775.085599999999],[1610082000,18775.085599999999],[1610168400,18775.085599999999],[1610254800,18775.085599999999],[1610341200,18775.085599999999],[1610427600,18775.085599999999],[1610514000,18775.085599999999],[1610600400,18775.085599999999],[1610686800,18775.085599999999],[1610773200,18775.085599999999],[1610859600,18775.085599999999],[1610946000,18775.085599999999],[1611032400,18775.085599999999],[1611118800,18775.085599999999],[1611205200,18775.085599999999],[1611291600,18775.085599999999],[1611378000,18775.085599999999],[1611464400,18775.085599999999],[1611550800,18775.085599999999],[1611637200,18775.085599999999],[1611723600,18775.085599999999],[1611810000,18775.085599999999],[1611896400,18775.085599999999],[1611982800,18775.085599999999],[1612069200,18775.085599999999],[1612155600,18775.085599999999],[1612242000,18775.085599999999],[1612328400,18775.085599999999],[1612414800,18775.085599999999],[1612501200,18775.085599999999],[1612587600,18775.085599999999],[1612674000,18775.085599999999],[1612760400,18775.085599999999],[1612846800,18775.085599999999],[1612933200,18775.085599999999],[1613019600,18775.085599999999],[1613106000,18775.085599999999],[1613192400,18775.085599999999],[1613278800,18775.085599999999],[1613365200,18775.085599999999],[1613451600,18775.085599999999],[1613538000,18775.085599999999],[1613624400,18775.085599999999],[1613710800,18775.085599999999],[1613797200,18775.085599999999],[1613883600,18775.085599999999],[1613970000,18775.085599999999],[1614056400,18775.085599999999],[1614142800,18775.085599999999],[1614229200,18775.085599999999],[1614315600,18775.085599999999],[1614402000,18775.085599999999],[1614488400,18775.085599999999],[1614574800,18775.085599999999],[1614661200,18775.085599999999],[1614747600,18775.085599999999],[1614834000,18775.085599999999],[1614920400,18775.085599999999],[1615006800,18775.085599999999],[1615093200,18775.085599999999],[1615179600,18775.085599999999],[1615266000,18775.085599999999],[1615352400,18775.085599999999],[1615438800,18775.085599999999],[1615525200,18775.085599999999],[1615611600,18775.085599999999],[1615698000,18775.085599999999],[1615780800,18775.085599999999],[1615867200,18775.085599999999],[1615953600,18775.085599999999],[1616040000,18775.085599999999],[1616126400,18775.085599999999],[1616212800,18775.085599999999],[1616299200,18775.085599999999],[1616385600,18775.085599999999],[1616472000,18775.085599999999],[1616558400,18775.085599999999],[1616644800,18775.085599999999],[1616731200,18775.085599999999],[1616817600,18775.085599999999],[1616904000,18775.085599999999],[1616990400,18775.085599999999],[1617076800,18775.085599999999],[1617163200,18775.085599999999],[1617249600,18775.085599999999],[1617336000,18775.085599999999],[1617422400,18775.085599999999],[1617508800,18775.085599999999],[1617595200,18775.085599999999],[1617681600,18775.085599999999],[1617768000,18775.085599999999],[1617854400,18775.085599999999],[1617940800,18775.085599999999],[1618027200,18775.085599999999],[1618113600,18775.085599999999],[1618200000,18775.085599999999],[1618286400,18775.085599999999],[1618372800,18775.085599999999],[1618459200,18775.085599999999],[1618545600,18775.085599999999],[1618632000,18775.085599999999],[1618718400,18775.085599999999],[1618804800,18775.085599999999],[1618891200,18775.085599999999],[1618977600,18775.085599999999],[1619064000,18775.085599999999],[1619150400,18775.085599999999],[1619236800,18775.085599999999],[1619323200,18775.085599999999],[1619409600,18775.085599999999],[1619496000,18775.085599999999],[1619582400,18775.085599999999],[1619668800,18775.085599999999],[1619755200,18775.085599999999],[1619841600,18775.085599999999],[1619928000,18775.085599999999],[1620014400,18775.085599999999],[1620100800,18775.085599999999],[1620187200,18775.085599999999],[1620273600,18775.085599999999],[1620360000,18775.085599999999],[1620446400,18775.085599999999],[1620532800,18775.085599999999],[1620619200,18775.085599999999],[1620705600,18775.085599999999],[1620792000,18775.085599999999],[1620878400,18775.085599999999],[1620964800,18775.085599999999],[1621051200,18775.085599999999],[1621137600,18775.085599999999],[1621224000,18775.085599999999],[1621310400,18775.085599999999],[1621396800,18775.085599999999],[1621483200,18775.085599999999],[1621569600,18775.085599999999],[1621656000,18775.085599999999],[1621742400,18775.085599999999],[1621828800,18775.085599999999],[1621915200,18775.085599999999],[1622001600,18775.085599999999],[1622088000,18775.085599999999],[1622174400,18775.085599999999],[1622260800,18775.085599999999],[1622347200,18775.085599999999],[1622433600,18775.085599999999],[1622520000,18775.085599999999],[1622606400,18775.085599999999],[1622692800,18775.085599999999],[1622779200,18775.085599999999],[1622865600,18775.085599999999],[1622952000,18775.085599999999],[1623038400,18775.085599999999],[1623124800,18775.085599999999],[1623211200,18775.085599999999],[1623297600,18775.085599999999],[1623384000,18775.085599999999],[1623470400,18775.085599999999],[1623556800,18775.085599999999],[1623643200,18775.085599999999],[1623729600,18775.085599999999],[1623816000,18775.085599999999],[1623902400,18775.085599999999],[1623988800,18775.085599999999],[1624075200,18775.085599999999],[1624161600,18775.085599999999],[1624248000,18775.085599999999],[1624334400,18775.085599999999],[1624420800,18775.085599999999],[1624507200,18775.085599999999],[1624593600,18775.085599999999],[1624680000,18775.085599999999],[1624766400,18775.085599999999],[1624852800,18775.085599999999],[1624939200,18775.085599999999],[1625025600,18775.085599999999],[1625112000,18775.085599999999],[1625198400,18775.085599999999],[1625284800,18775.085599999999],[1625371200,18775.085599999999],[1625457600,18775.085599999999],[1625544000,18775.085599999999],[1625630400,18775.085599999999],[1625716800,18775.085599999999],[1625803200,18775.085599999999],[1625889600,18775.085599999999],[1625976000,18775.085599999999],[1626062400,18775.085599999999],[1626148800,18775.085599999999],[1626235200,18775.085599999999],[1626321600,18775.085599999999],[1626408000,18775.085599999999],[1626494400,18775.085599999999],[1626580800,18775.085599999999],[1626667200,18775.085599999999],[1626753600,18775.085599999999],[1626840000,18775.085599999999],[1626926400,18775.085599999999],[1627012800,18775.085599999999],[1627099200,18775.085599999999],[1627185600,18775.085599999999],[1627272000,18775.085599999999],[1627358400,18775.085599999999],[1627444800,18775.085599999999],[1627531200,18775.085599999999],[1627617600,18775.085599999999],[1627704000,18775.085599999999],[1627790400,18775.085599999999],[1627876800,18775.085599999999],[1627963200,18775.085599999999],[1628049600,18775.085599999999],[1628136000,18775.085599999999],[1628222400,18775.085599999999],[1628308800,18775.085599999999],[1628395200,18775.085599999999],[1628481600,18775.085599999999],[1628568000,18775.085599999999],[1628654400,18775.085599999999],[1628740800,18775.085599999999],[1628827200,18775.085599999999],[1628913600,18775.085599999999],[1629000000,18775.085599999999],[1629086400,18775.085599999999],[1629172800,18775.085599999999],[1629259200,18775.085599999999],[1629345600,18775.085599999999],[1629432000,18775.085599999999],[1629518400,18775.085599999999],[1629604800,18775.085599999999],[1629691200,18775.085599999999],[1629777600,18775.085599999999],[1629864000,18775.085599999999],[1629950400,18775.085599999999],[1630036800,18775.085599999999],[1630123200,18775.085599999999],[1630209600,18775.085599999999],[1630296000,18775.085599999999],[1630382400,18775.085599999999],[1630468800,18775.085599999999],[1630555200,18775.085599999999],[1630641600,18775.085599999999],[1630728000,18775.085599999999],[1630814400,18775.085599999999],[1630900800,18775.085599999999],[1630987200,18775.085599999999],[1631073600,18775.085599999999],[1631160000,18775.085599999999],[1631246400,18775.085599999999],[1631332800,18775.085599999999],[1631419200,18775.085599999999],[1631505600,18775.085599999999],[1631592000,18775.085599999999],[1631678400,18775.085599999999],[1631764800,18775.085599999999],[1631851200,18775.085599999999],[1631937600,18775.085599999999],[1632024000,18775.085599999999],[1632110400,18775.085599999999],[1632196800,18775.085599999999],[1632283200,18775.085599999999],[1632369600,18775.085599999999],[1632456000,18775.085599999999],[1632542400,18775.085599999999],[1632628800,18775.085599999999],[1632715200,18775.085599999999],[1632801600,18775.085599999999],[1632888000,18775.085599999999],[1632974400,18775.085599999999],[1633060800,18775.085599999999],[1633147200,18775.085599999999],[1633233600,18775.085599999999],[1633320000,18775.085599999999],[1633406400,18775.085599999999],[1633492800,18775.085599999999],[1633579200,18775.085599999999],[1633665600,18775.085599999999],[1633752000,18775.085599999999],[1633838400,18775.085599999999],[1633924800,18775.085599999999],[1634011200,18775.085599999999],[1634097600,18775.085599999999],[1634184000,18775.085599999999],[1634270400,18775.085599999999],[1634356800,18775.085599999999],[1634443200,18775.085599999999],[1634529600,18775.085599999999],[1634616000,18775.085599999999],[1634702400,18775.085599999999],[1634788800,18775.085599999999],[1634875200,18775.085599999999],[1634961600,18775.085599999999],[1635048000,18775.085599999999],[1635134400,18775.085599999999],[1635220800,18775.085599999999],[1635307200,18775.085599999999],[1635393600,18775.085599999999],[1635480000,18775.085599999999],[1635566400,18775.085599999999],[1635652800,18775.085599999999],[1635739200,18775.085599999999],[1635825600,18775.085599999999],[1635912000,18775.085599999999],[1635998400,18775.085599999999],[1636084800,18775.085599999999],[1636171200,18775.085599999999],[1636257600,18775.085599999999],[1636347600,18775.085599999999],[1636434000,18775.085599999999],[1636520400,18775.085599999999],[1636606800,18775.085599999999],[1636693200,18775.085599999999],[1636779600,18775.085599999999],[1636866000,18775.085599999999],[1636952400,18775.085599999999],[1637038800,18775.085599999999],[1637125200,18775.085599999999],[1637211600,18775.085599999999],[1637298000,18775.085599999999],[1637384400,18775.085599999999],[1637470800,18775.085599999999],[1637557200,18775.085599999999],[1637643600,18775.085599999999],[1637730000,18775.085599999999],[1637816400,18775.085599999999],[1637902800,18775.085599999999],[1637989200,18775.085599999999],[1638075600,18775.085599999999],[1638162000,18775.085599999999],[1638248400,18775.085599999999],[1638334800,18775.085599999999],[1638421200,18775.085599999999],[1638507600,18775.085599999999],[1638594000,18775.085599999999],[1638680400,18775.085599999999],[1638766800,18775.085599999999],[1638853200,18775.085599999999],[1638939600,18775.085599999999],[1639026000,18775.085599999999],[1639112400,18775.085599999999],[1639198800,18775.085599999999],[1639285200,18775.085599999999],[1639371600,18775.085599999999],[1639458000,18775.085599999999],[1639544400,18775.085599999999],[1639630800,18775.085599999999],[1639717200,18775.085599999999],[1639803600,18775.085599999999],[1639890000,18775.085599999999],[1639976400,18775.085599999999],[1640062800,18775.085599999999],[1640149200,18775.085599999999],[1640235600,18775.085599999999],[1640322000,18775.085599999999],[1640408400,18775.085599999999],[1640494800,18775.085599999999],[1640581200,18775.085599999999],[1640667600,18775.085599999999],[1640754000,18775.085599999999],[1640840400,18775.085599999999],[1640926800,18775.085599999999],[1641013200,18775.085599999999],[1641099600,18775.085599999999],[1641186000,18775.085599999999],[1641272400,18775.085599999999],[1641358800,18775.085599999999],[1641445200,18775.085599999999],[1641531600,18775.085599999999],[1641618000,18775.085599999999],[1641704400,18775.085599999999],[1641790800,18775.085599999999],[1641877200,18775.085599999999],[1641963600,18775.085599999999],[1642050000,18775.085599999999],[1642136400,18775.085599999999],[1642222800,18775.085599999999],[1642309200,18775.085599999999],[1642395600,18775.085599999999],[1642482000,18775.085599999999],[1642568400,18775.085599999999],[1642654800,18775.085599999999],[1642741200,18775.085599999999],[1642827600,18775.085599999999],[1642914000,18775.085599999999],[1643000400,18775.085599999999],[1643086800,18775.085599999999],[1643173200,18775.085599999999],[1643259600,18775.085599999999],[1643346000,18775.085599999999],[1643432400,18775.085599999999],[1643518800,18775.085599999999],[1643605200,18775.085599999999],[1643691600,18775.085599999999],[1643778000,18775.085599999999],[1643864400,18775.085599999999],[1643950800,18775.085599999999],[1644037200,18775.085599999999],[1644123600,18775.085599999999],[1644210000,18775.085599999999],[1644296400,18775.085599999999],[1644382800,18775.085599999999],[1644469200,18775.085599999999],[1644555600,18775.085599999999],[1644642000,18775.085599999999],[1644728400,18775.085599999999],[1644814800,18775.085599999999],[1644901200,18775.085599999999],[1644987600,18775.085599999999],[1645074000,18775.085599999999],[1645160400,18775.085599999999],[1645246800,18775.085599999999],[1645333200,18775.085599999999],[1645419600,18775.085599999999],[1645506000,18775.085599999999],[1645592400,18775.085599999999],[1645678800,18775.085599999999],[1645765200,18775.085599999999],[1645851600,18775.085599999999],[1645938000,18775.085599999999],[1646024400,18775.085599999999],[1646110800,18775.085599999999],[1646197200,18775.085599999999],[1646283600,18775.085599999999],[1646370000,18775.085599999999],[1646456400,18775.085599999999],[1646542800,18775.085599999999],[1646629200,18775.085599999999],[1646715600,18775.085599999999],[1646802000,18775.085599999999],[1646888400,18775.085599999999],[1646974800,18775.085599999999],[1647061200,18775.085599999999],[1647147600,18775.085599999999],[1647230400,18775.085599999999],[1647316800,18775.085599999999],[1647403200,18775.085599999999],[1647489600,18775.085599999999],[1647576000,18775.085599999999],[1647662400,18775.085599999999],[1647748800,18775.085599999999],[1647835200,18775.085599999999],[1647921600,18775.085599999999],[1648008000,18775.085599999999],[1648094400,18775.085599999999],[1648180800,18775.085599999999],[1648267200,18775.085599999999],[1648353600,18775.085599999999],[1648440000,18775.085599999999],[1648526400,18775.085599999999],[1648612800,18775.085599999999],[1648699200,18775.085599999999],[1648785600,18775.085599999999],[1648872000,18775.085599999999],[1648958400,18775.085599999999],[1649044800,18775.085599999999],[1649131200,18775.085599999999],[1649217600,18775.085599999999],[1649304000,18775.085599999999],[1649390400,18775.085599999999],[1649476800,18775.085599999999],[1649563200,18775.085599999999],[1649649600,18775.085599999999],[1649736000,18775.085599999999],[1649822400,18775.085599999999],[1649908800,18775.085599999999],[1649995200,18775.085599999999],[1650081600,18775.085599999999],[1650168000,18775.085599999999],[1650254400,18775.085599999999],[1650340800,18775.085599999999],[1650427200,18775.085599999999],[1650513600,18775.085599999999],[1650600000,18775.085599999999],[1650686400,18775.085599999999],[1650772800,18775.085599999999],[1650859200,18775.085599999999],[1650945600,18775.085599999999],[1651032000,18775.085599999999],[1651118400,18775.085599999999],[1651204800,18775.085599999999],[1651291200,18775.085599999999],[1651377600,18775.085599999999],[1651464000,18775.085599999999],[1651550400,18775.085599999999],[1651636800,18775.085599999999],[1651723200,18775.085599999999],[1651809600,18775.085599999999],[1651896000,18775.085599999999],[1651982400,18775.085599999999],[1652068800,18775.085599999999],[1652155200,18775.085599999999],[1652241600,18775.085599999999],[1652328000,18775.085599999999],[1652414400,18775.085599999999],[1652500800,18775.085599999999],[1652587200,18775.085599999999],[1652673600,18775.085599999999],[1652760000,18775.085599999999],[1652846400,18775.085599999999],[1652932800,18775.085599999999],[1653019200,18775.085599999999],[1653105600,18775.085599999999],[1653192000,18775.085599999999],[1653278400,18775.085599999999],[1653364800,18775.085599999999],[1653451200,18775.085599999999],[1653537600,18775.085599999999],[1653624000,18775.085599999999],[1653710400,18775.085599999999],[1653796800,18775.085599999999],[1653883200,18775.085599999999],[1653969600,18775.085599999999],[1654056000,18775.085599999999],[1654142400,18775.085599999999],[1654228800,18775.085599999999],[1654315200,18775.085599999999],[1654401600,18775.085599999999],[1654488000,18775.085599999999],[1654574400,18775.085599999999],[1654660800,18775.085599999999],[1654747200,18775.085599999999],[1654833600,18775.085599999999],[1654920000,18775.085599999999],[1655006400,18775.085599999999],[1655092800,18775.085599999999],[1655179200,18775.085599999999],[1655265600,18775.085599999999],[1655352000,18775.085599999999],[1655438400,18775.085599999999],[1655524800,18775.085599999999],[1655611200,18775.085599999999],[1655697600,18775.085599999999],[1655784000,18775.085599999999],[1655870400,18775.085599999999],[1655956800,18775.085599999999],[1656043200,18775.085599999999],[1656129600,18775.085599999999],[1656216000,18775.085599999999],[1656302400,18775.085599999999],[1656388800,18775.085599999999],[1656475200,18775.085599999999],[1656561600,18775.085599999999],[1656648000,18775.085599999999],[1656734400,18775.085599999999],[1656820800,18775.085599999999],[1656907200,18775.085599999999],[1656993600,18775.085599999999],[1657080000,18775.085599999999],[1657166400,18775.085599999999],[1657252800,18775.085599999999],[1657339200,18775.085599999999],[1657425600,18775.085599999999],[1657512000,18775.085599999999],[1657598400,18775.085599999999],[1657684800,18775.085599999999],[1657771200,18775.085599999999],[1657857600,18775.085599999999],[1657944000,18775.085599999999],[1658030400,18775.085599999999],[1658116800,18775.085599999999],[1658203200,18775.085599999999],[1658289600,18775.085599999999],[1658376000,18775.085599999999],[1658462400,18775.085599999999],[1658548800,18775.085599999999],[1658635200,18775.085599999999],[1658721600,18775.085599999999],[1658808000,18775.085599999999],[1658894400,18775.085599999999],[1658980800,18775.085599999999],[1659067200,18775.085599999999],[1659153600,18775.085599999999],[1659240000,18775.085599999999],[1659326400,18775.085599999999],[1659412800,19407.819299999999],[1659499200,19407.819299999999],[1659585600,19407.819299999999],[1659672000,19407.819299999999],[1659758400,19407.819299999999],[1659844800,19407.819299999999],[1659931200,19407.819299999999],[1660017600,19407.819299999999],[1660104000,19407.819299999999],[1660190400,19407.819299999999],[1660276800,19407.819299999999],[1660363200,19407.819299999999],[1660449600,19407.819299999999],[1660536000,19407.819299999999],[1660622400,19407.819299999999],[1660708800,19407.819299999999],[1660795200,19407.819299999999],[1660881600,19407.819299999999],[1660968000,19407.819299999999],[1661054400,19407.819299999999],[1661140800,19407.819299999999],[1661227200,19407.819299999999],[1661313600,19407.819299999999],[1661400000,19407.819299999999],[1661486400,19407.819299999999],[1661572800,19407.819299999999],[1661659200,19407.819299999999],[1661745600,19407.819299999999],[1661832000,19407.819299999999],[1661918400,19407.819299999999],[1662004800,19407.819299999999],[1662091200,19407.819299999999],[1662177600,19407.819299999999],[1662264000,19407.819299999999],[1662350400,19407.819299999999],[1662436800,19407.819299999999],[1662523200,19407.819299999999],[1662609600,19407.819299999999],[1662696000,19407.819299999999],[1662782400,19407.819299999999],[1662868800,19407.819299999999],[1662955200,19407.819299999999],[1663041600,19407.819299999999],[1663128000,19407.819299999999],[1663214400,19407.819299999999],[1663300800,19407.819299999999],[1663387200,19407.819299999999],[1663473600,19407.819299999999],[1663560000,19407.819299999999],[1663646400,19407.819299999999],[1663732800,19407.819299999999],[1663819200,19407.819299999999],[1663905600,19407.819299999999],[1663992000,19407.819299999999],[1664078400,19407.819299999999],[1664164800,19407.819299999999],[1664251200,19407.819299999999],[1664337600,19407.819299999999],[1664424000,19407.819299999999],[1664510400,19407.819299999999],[1664596800,19407.819299999999],[1664683200,19407.819299999999],[1664769600,19407.819299999999],[1664856000,19407.819299999999],[1664942400,19407.819299999999],[1665028800,19407.819299999999],[1665115200,19407.819299999999],[1665201600,19407.819299999999],[1665288000,19407.819299999999],[1665374400,19407.819299999999],[1665460800,19407.819299999999],[1665547200,19407.819299999999],[1665633600,19407.819299999999],[1665720000,19407.819299999999],[1665806400,19407.819299999999],[1665892800,19407.819299999999],[1665979200,19407.819299999999],[1666065600,19407.819299999999],[1666152000,19407.819299999999],[1666238400,19407.819299999999],[1666324800,19407.819299999999],[1666411200,19407.819299999999],[1666497600,19407.819299999999],[1666584000,19407.819299999999],[1666670400,19407.819299999999],[1666756800,19407.819299999999],[1666843200,19407.819299999999],[1666929600,19407.819299999999],[1667016000,19407.819299999999],[1667102400,19407.819299999999],[1667188800,19407.819299999999],[1667275200,19407.819299999999],[1667361600,19407.819299999999],[1667448000,19407.819299999999],[1667534400,19407.819299999999],[1667620800,19407.819299999999],[1667707200,19407.819299999999],[1667797200,19407.819299999999],[1667883600,19407.819299999999],[1667970000,19407.819299999999],[1668056400,19407.819299999999],[1668142800,19407.819299999999],[1668229200,19407.819299999999],[1668315600,19407.819299999999],[1668402000,19407.819299999999],[1668488400,19407.819299999999],[1668574800,19407.819299999999],[1668661200,19407.819299999999],[1668747600,19407.819299999999],[1668834000,19407.819299999999],[1668920400,19407.819299999999],[1669006800,19407.819299999999],[1669093200,19407.819299999999],[1669179600,19407.819299999999],[1669266000,19407.819299999999],[1669352400,19407.819299999999],[1669438800,19407.819299999999],[1669525200,19407.819299999999],[1669611600,19407.819299999999],[1669698000,19407.819299999999],[1669784400,19407.819299999999],[1669870800,19407.819299999999],[1669957200,19407.819299999999],[1670043600,19407.819299999999],[1670130000,19407.819299999999],[1670216400,19407.819299999999],[1670302800,19407.819299999999],[1670389200,19407.819299999999],[1670475600,19407.819299999999],[1670562000,19407.819299999999],[1670648400,19407.819299999999],[1670734800,19407.819299999999],[1670821200,19407.819299999999],[1670907600,19407.819299999999],[1670994000,19407.819299999999],[1671080400,19407.819299999999],[1671166800,19407.819299999999],[1671253200,19407.819299999999],[1671339600,19407.819299999999],[1671426000,19407.819299999999],[1671512400,19407.819299999999],[1671598800,19407.819299999999],[1671685200,19407.819299999999],[1671771600,19407.819299999999],[1671858000,19407.819299999999],[1671944400,19407.819299999999],[1672030800,19407.819299999999],[1672117200,19407.819299999999],[1672203600,19407.819299999999],[1672290000,19407.819299999999],[1672376400,19407.819299999999],[1672462800,19407.819299999999],[1672549200,19407.819299999999],[1672635600,19407.819299999999],[1672722000,19407.819299999999],[1672808400,19407.819299999999],[1672894800,19407.819299999999],[1672981200,19407.819299999999],[1673067600,19407.819299999999],[1673154000,19407.819299999999],[1673240400,19407.819299999999],[1673326800,19407.819299999999],[1673413200,19407.819299999999],[1673499600,19407.819299999999],[1673586000,19407.819299999999],[1673672400,19407.819299999999],[1673758800,19407.819299999999],[1673845200,19407.819299999999],[1673931600,19407.819299999999],[1674018000,19407.819299999999],[1674104400,19407.819299999999],[1674190800,19407.819299999999],[1674277200,19407.819299999999],[1674363600,19407.819299999999],[1674450000,19407.819299999999],[1674536400,19407.819299999999],[1674622800,19407.819299999999],[1674709200,19407.819299999999],[1674795600,19407.819299999999],[1674882000,19407.819299999999],[1674968400,19407.819299999999],[1675054800,19407.819299999999],[1675141200,19407.819299999999],[1675227600,19407.819299999999],[1675314000,19407.819299999999],[1675400400,19407.819299999999],[1675486800,19407.819299999999],[1675573200,19407.819299999999],[1675659600,19407.819299999999],[1675746000,19407.819299999999],[1675832400,19407.819299999999],[1675918800,19407.819299999999],[1676005200,19407.819299999999],[1676091600,19407.819299999999],[1676178000,19407.819299999999],[1676264400,19407.819299999999],[1676350800,19407.819299999999],[1676437200,19407.819299999999],[1676523600,19407.819299999999],[1676610000,19407.819299999999],[1676696400,19407.819299999999],[1676782800,19407.819299999999],[1676869200,19407.819299999999],[1676955600,19407.819299999999],[1677042000,19407.819299999999],[1677128400,19407.819299999999],[1677214800,19407.819299999999],[1677301200,19407.819299999999],[1677387600,19407.819299999999],[1677474000,19407.819299999999],[1677560400,19407.819299999999],[1677646800,19407.819299999999],[1677733200,19407.819299999999],[1677819600,19407.819299999999],[1677906000,19407.819299999999],[1677992400,19407.819299999999],[1678078800,19407.819299999999],[1678165200,19407.819299999999],[1678251600,19407.819299999999],[1678338000,19407.819299999999],[1678424400,19407.819299999999],[1678510800,19407.819299999999],[1678597200,19407.819299999999],[1678680000,19407.819299999999],[1678766400,19407.819299999999],[1678852800,19407.819299999999],[1678939200,19407.819299999999],[1679025600,19407.819299999999],[1679112000,19407.819299999999],[1679198400,19407.819299999999],[1679284800,19407.819299999999],[1679371200,19407.819299999999],[1679457600,19407.819299999999],[1679544000,19407.819299999999],[1679630400,19407.819299999999],[1679716800,19407.819299999999],[1679803200,19407.819299999999],[1679889600,19407.819299999999],[1679976000,19407.819299999999],[1680062400,19407.819299999999],[1680148800,19407.819299999999],[1680235200,19407.819299999999],[1680321600,19407.819299999999],[1680408000,19407.819299999999],[1680494400,19407.819299999999],[1680580800,19407.819299999999],[1680667200,19407.819299999999],[1680753600,19407.819299999999],[1680840000,19407.819299999999],[1680926400,19407.819299999999],[1681012800,19407.819299999999],[1681099200,19407.819299999999],[1681185600,19407.819299999999],[1681272000,19407.819299999999],[1681358400,19407.819299999999],[1681444800,19407.819299999999],[1681531200,19407.819299999999],[1681617600,19407.819299999999],[1681704000,19407.819299999999],[1681790400,19407.819299999999],[1681876800,19407.819299999999],[1681963200,19407.819299999999],[1682049600,19407.819299999999],[1682136000,19407.819299999999],[1682222400,19407.819299999999],[1682308800,19407.819299999999],[1682395200,19407.819299999999],[1682481600,19407.819299999999],[1682568000,19407.819299999999],[1682654400,19407.819299999999],[1682740800,19407.819299999999],[1682827200,19407.819299999999],[1682913600,19407.819299999999],[1683000000,19407.819299999999],[1683086400,19407.819299999999],[1683172800,19407.819299999999],[1683259200,19407.819299999999],[1683345600,19407.819299999999],[1683432000,19407.819299999999],[1683518400,19407.819299999999],[1683604800,19407.819299999999],[1683691200,19407.819299999999],[1683777600,19407.819299999999],[1683864000,19407.819299999999],[1683950400,19407.819299999999],[1684036800,19407.819299999999],[1684123200,19407.819299999999],[1684209600,19407.819299999999],[1684296000,19407.819299999999],[1684382400,19407.819299999999],[1684468800,19407.819299999999],[1684555200,19407.819299999999],[1684641600,19407.819299999999],[1684728000,19407.819299999999],[1684814400,19407.819299999999],[1684900800,19407.819299999999],[1684987200,19407.819299999999],[1685073600,19407.819299999999],[1685160000,19407.819299999999],[1685246400,19407.819299999999],[1685332800,19407.819299999999],[1685419200,19407.819299999999],[1685505600,19407.819299999999],[1685592000,19407.819299999999],[1685678400,19407.819299999999],[1685764800,19407.819299999999],[1685851200,19407.819299999999],[1685937600,19407.819299999999],[1686024000,19407.819299999999],[1686110400,19407.819299999999],[1686196800,19407.819299999999],[1686283200,19407.819299999999],[1686369600,19407.819299999999],[1686456000,19407.819299999999],[1686542400,19407.819299999999],[1686628800,19407.819299999999],[1686715200,19407.819299999999],[1686801600,19407.819299999999],[1686888000,19407.819299999999],[1686974400,19407.819299999999],[1687060800,19407.819299999999],[1687147200,19407.819299999999],[1687233600,19407.819299999999],[1687320000,19407.819299999999],[1687406400,19407.819299999999],[1687492800,19407.819299999999],[1687579200,19407.819299999999],[1687665600,19407.819299999999],[1687752000,19407.819299999999],[1687838400,19407.819299999999],[1687924800,19407.819299999999],[1688011200,19407.819299999999],[1688097600,19407.819299999999],[1688184000,19407.819299999999],[1688270400,19407.819299999999],[1688356800,19407.819299999999],[1688443200,19407.819299999999],[1688529600,19407.819299999999],[1688616000,19407.819299999999],[1688702400,19407.819299999999],[1688788800,19407.819299999999],[1688875200,19407.819299999999],[1688961600,19407.819299999999],[1689048000,19407.819299999999],[1689134400,19407.819299999999],[1689220800,19407.819299999999],[1689307200,19407.819299999999],[1689393600,19407.819299999999],[1689480000,19407.819299999999],[1689566400,19407.819299999999],[1689652800,19407.819299999999],[1689739200,19407.819299999999],[1689825600,19407.819299999999],[1689912000,19407.819299999999],[1689998400,19407.819299999999],[1690084800,19407.819299999999],[1690171200,19407.819299999999],[1690257600,19407.819299999999],[1690344000,19407.819299999999],[1690430400,19407.819299999999],[1690516800,19407.819299999999],[1690603200,19407.819299999999],[1690689600,19407.819299999999],[1690776000,19407.819299999999],[1690862400,19407.819299999999],[1690948800,19852.929899999999],[1691035200,19852.929899999999],[1691121600,19852.929899999999],[1691208000,19852.929899999999],[1691294400,19852.929899999999],[1691380800,19852.929899999999],[1691467200,19852.929899999999],[1691553600,19852.929899999999],[1691640000,19852.929899999999],[1691726400,19852.929899999999],[1691812800,19852.929899999999],[1691899200,19852.929899999999],[1691985600,19852.929899999999],[1692072000,19852.929899999999],[1692158400,19852.929899999999],[1692244800,19852.929899999999],[1692331200,19852.929899999999],[1692417600,19852.929899999999],[1692504000,19852.929899999999],[1692590400,19852.929899999999],[1692676800,19852.929899999999],[1692763200,19852.929899999999],[1692849600,19852.929899999999],[1692936000,19852.929899999999],[1693022400,19852.929899999999],[1693108800,19852.929899999999],[1693195200,19852.929899999999],[1693281600,19852.929899999999],[1693368000,19852.929899999999],[1693454400,19852.929899999999],[1693540800,19852.929899999999],[1693627200,19852.929899999999],[1693713600,19852.929899999999],[1693800000,19852.929899999999],[1693886400,19852.929899999999],[1693972800,19852.929899999999],[1694059200,19852.929899999999],[1694145600,19852.929899999999],[1694232000,19852.929899999999],[1694318400,19852.929899999999],[1694404800,19852.929899999999],[1694491200,19852.929899999999],[1694577600,19852.929899999999],[1694664000,19852.929899999999],[1694750400,19852.929899999999],[1694836800,19852.929899999999],[1694923200,19852.929899999999],[1695009600,19852.929899999999],[1695096000,19852.929899999999],[1695182400,19852.929899999999],[1695268800,19852.929899999999],[1695355200,19852.929899999999],[1695441600,19852.929899999999],[1695528000,19852.929899999999],[1695614400,19852.929899999999],[1695700800,19852.929899999999],[1695787200,19852.929899999999],[1695873600,19852.929899999999],[1695960000,19852.929899999999],[1696046400,19852.929899999999],[1696132800,19852.929899999999],[1696219200,19852.929899999999],[1696305600,19852.929899999999],[1696392000,19852.929899999999],[1696478400,19852.929899999999],[1696564800,19852.929899999999],[1696651200,19852.929899999999],[1696737600,19852.929899999999],[1696824000,19852.929899999999],[1696910400,19852.929899999999],[1696996800,19852.929899999999],[1697083200,19852.929899999999],[1697169600,19852.929899999999],[1697256000,19852.929899999999],[1697342400,19852.929899999999],[1697428800,19852.929899999999],[1697515200,19852.929899999999],[1697601600,19852.929899999999],[1697688000,19852.929899999999],[1697774400,19852.929899999999],[1697860800,19852.929899999999],[1697947200,19852.929899999999],[1698033600,19852.929899999999],[1698120000,19852.929899999999],[1698206400,19852.929899999999],[1698292800,19852.929899999999],[1698379200,19852.929899999999],[1698465600,19852.929899999999],[1698552000,19852.929899999999],[1698638400,19852.929899999999],[1698724800,19852.929899999999],[1698811200,19852.929899999999],[1698897600,19852.929899999999],[1698984000,19852.929899999999],[1699070400,19852.929899999999],[1699156800,19852.929899999999],[1699246800,19852.929899999999],[1699333200,19852.929899999999],[1699419600,19852.929899999999],[1699506000,19852.929899999999],[1699592400,19852.929899999999],[1699678800,19852.929899999999],[1699765200,19852.929899999999],[1699851600,19852.929899999999],[1699938000,19852.929899999999],[1700024400,19852.929899999999],[1700110800,19852.929899999999],[1700197200,19852.929899999999],[1700283600,19852.929899999999],[1700370000,19852.929899999999],[1700456400,19852.929899999999],[1700542800,19852.929899999999],[1700629200,19852.929899999999],[1700715600,19852.929899999999],[1700802000,19852.929899999999],[1700888400,19852.929899999999],[1700974800,19852.929899999999],[1701061200,19852.929899999999],[1701147600,19852.929899999999],[1701234000,19852.929899999999],[1701320400,19852.929899999999],[1701406800,19852.929899999999],[1701493200,19852.929899999999],[1701579600,19852.929899999999],[1701666000,19852.929899999999],[1701752400,19852.929899999999],[1701838800,19852.929899999999],[1701925200,19852.929899999999],[1702011600,19852.929899999999],[1702098000,19852.929899999999],[1702184400,19852.929899999999],[1702270800,19852.929899999999],[1702357200,19852.929899999999],[1702443600,19852.929899999999],[1702530000,19852.929899999999],[1702616400,19852.929899999999],[1702702800,19852.929899999999],[1702789200,19852.929899999999],[1702875600,19852.929899999999],[1702962000,19852.929899999999],[1703048400,19852.929899999999],[1703134800,19852.929899999999],[1703221200,19852.929899999999],[1703307600,19852.929899999999],[1703394000,19852.929899999999],[1703480400,19852.929899999999],[1703566800,19852.929899999999],[1703653200,19852.929899999999],[1703739600,19852.929899999999],[1703826000,19852.929899999999],[1703912400,19852.929899999999],[1703998800,19852.929899999999],[1704085200,19852.929899999999],[1704171600,19852.929899999999],[1704258000,19852.929899999999],[1704344400,19852.929899999999],[1704430800,19852.929899999999],[1704517200,19852.929899999999],[1704603600,19852.929899999999],[1704690000,19852.929899999999],[1704776400,19852.929899999999],[1704862800,19852.929899999999],[1704949200,19852.929899999999],[1705035600,19852.929899999999],[1705122000,19852.929899999999],[1705208400,19852.929899999999],[1705294800,19852.929899999999],[1705381200,19852.929899999999],[1705467600,19852.929899999999],[1705554000,19852.929899999999],[1705640400,19852.929899999999],[1705726800,19852.929899999999],[1705813200,19852.929899999999],[1705899600,19852.929899999999],[1705986000,19852.929899999999],[1706072400,19852.929899999999],[1706158800,19852.929899999999],[1706245200,19852.929899999999],[1706331600,19852.929899999999],[1706418000,19852.929899999999],[1706504400,19852.929899999999],[1706590800,19852.929899999999],[1706677200,19852.929899999999],[1706763600,19852.929899999999],[1706850000,19852.929899999999],[1706936400,19852.929899999999],[1707022800,19852.929899999999],[1707109200,19852.929899999999],[1707195600,19852.929899999999],[1707282000,19852.929899999999],[1707368400,19852.929899999999],[1707454800,19852.929899999999],[1707541200,19852.929899999999],[1707627600,19852.929899999999],[1707714000,19852.929899999999],[1707800400,19852.929899999999],[1707886800,19852.929899999999],[1707973200,19852.929899999999],[1708059600,19852.929899999999],[1708146000,19852.929899999999],[1708232400,19852.929899999999],[1708318800,19852.929899999999],[1708405200,19852.929899999999],[1708491600,19852.929899999999],[1708578000,19852.929899999999],[1708664400,19852.929899999999],[1708750800,19852.929899999999],[1708837200,19852.929899999999],[1708923600,19852.929899999999],[1709010000,19852.929899999999],[1709096400,19852.929899999999],[1709182800,19852.929899999999],[1709269200,19852.929899999999],[1709355600,19852.929899999999],[1709442000,19852.929899999999],[1709528400,19852.929899999999],[1709614800,19852.929899999999],[1709701200,19852.929899999999],[1709787600,19852.929899999999],[1709874000,19852.929899999999],[1709960400,19852.929899999999],[1710046800,19852.929899999999],[1710129600,19852.929899999999],[1710216000,19852.929899999999],[1710302400,19852.929899999999],[1710388800,19852.929899999999],[1710475200,19852.929899999999],[1710561600,19852.929899999999],[1710648000,19852.929899999999],[1710734400,19852.929899999999],[1710820800,19852.929899999999],[1710907200,19852.929899999999],[1710993600,19852.929899999999],[1711080000,19852.929899999999],[1711166400,19852.929899999999],[1711252800,19852.929899999999],[1711339200,19852.929899999999],[1711425600,19852.929899999999],[1711512000,19852.929899999999],[1711598400,19852.929899999999],[1711684800,19852.929899999999],[1711771200,19852.929899999999],[1711857600,19852.929899999999],[1711944000,19852.929899999999],[1712030400,19852.929899999999],[1712116800,19852.929899999999],[1712203200,19852.929899999999],[1712289600,19852.929899999999],[1712376000,19852.929899999999],[1712462400,19852.929899999999],[1712548800,19852.929899999999],[1712635200,19852.929899999999],[1712721600,19852.929899999999],[1712808000,19852.929899999999],[1712894400,19852.929899999999],[1712980800,19852.929899999999],[1713067200,19852.929899999999],[1713153600,19852.929899999999],[1713240000,19852.929899999999],[1713326400,19852.929899999999],[1713412800,19852.929899999999],[1713499200,19852.929899999999],[1713585600,19852.929899999999],[1713672000,19852.929899999999],[1713758400,19852.929899999999],[1713844800,19852.929899999999],[1713931200,19852.929899999999],[1714017600,19852.929899999999],[1714104000,19852.929899999999],[1714190400,19852.929899999999],[1714276800,19852.929899999999],[1714363200,19852.929899999999],[1714449600,19852.929899999999],[1714536000,19852.929899999999],[1714622400,19852.929899999999],[1714708800,19852.929899999999],[1714795200,19852.929899999999],[1714881600,19852.929899999999],[1714968000,19852.929899999999],[1715054400,19852.929899999999],[1715140800,19852.929899999999],[1715227200,19852.929899999999],[1715313600,19852.929899999999],[1715400000,19852.929899999999],[1715486400,19852.929899999999],[1715572800,19852.929899999999],[1715659200,19852.929899999999],[1715745600,19852.929899999999],[1715832000,19852.929899999999],[1715918400,19852.929899999999],[1716004800,19852.929899999999],[1716091200,19852.929899999999],[1716177600,19852.929899999999],[1716264000,19852.929899999999],[1716350400,19852.929899999999],[1716436800,19852.929899999999],[1716523200,19852.929899999999],[1716609600,19852.929899999999],[1716696000,19852.929899999999],[1716782400,19852.929899999999],[1716868800,19852.929899999999],[1716955200,19852.929899999999],[1717041600,19852.929899999999],[1717128000,19852.929899999999],[1717214400,19852.929899999999],[1717300800,19852.929899999999],[1717387200,19852.929899999999],[1717473600,19852.929899999999],[1717560000,19852.929899999999],[1717646400,19852.929899999999],[1717732800,19852.929899999999],[1717819200,19852.929899999999],[1717905600,19852.929899999999],[1717992000,19852.929899999999],[1718078400,19852.929899999999],[1718164800,19852.929899999999],[1718251200,19852.929899999999],[1718337600,19852.929899999999],[1718424000,19852.929899999999],[1718510400,19852.929899999999],[1718596800,19852.929899999999],[1718683200,19852.929899999999],[1718769600,19852.929899999999],[1718856000,19852.929899999999],[1718942400,19852.929899999999],[1719028800,19852.929899999999],[1719115200,19852.929899999999],[1719201600,19852.929899999999],[1719288000,19852.929899999999],[1719374400,19852.929899999999],[1719460800,19852.929899999999],[1719547200,19852.929899999999],[1719633600,19852.929899999999],[1719720000,19852.929899999999],[1719806400,19852.929899999999],[1719892800,19852.929899999999],[1719979200,19852.929899999999],[1720065600,19852.929899999999],[1720152000,19852.929899999999],[1720238400,19852.929899999999],[1720324800,19852.929899999999],[1720411200,19852.929899999999],[1720497600,19852.929899999999],[1720584000,19852.929899999999],[1720670400,19852.929899999999],[1720756800,19852.929899999999],[1720843200,19852.929899999999],[1720929600,19852.929899999999],[1721016000,19852.929899999999],[1721102400,19852.929899999999],[1721188800,19852.929899999999],[1721275200,19852.929899999999],[1721361600,19852.929899999999],[1721448000,19852.929899999999],[1721534400,19852.929899999999],[1721620800,19852.929899999999],[1721707200,19852.929899999999],[1721793600,19852.929899999999],[1721880000,19852.929899999999],[1721966400,19852.929899999999],[1722052800,19852.929899999999],[1722139200,19852.929899999999],[1722225600,19852.929899999999],[1722312000,19852.929899999999],[1722398400,19852.929899999999],[1722484800,19852.929899999999],[1722571200,21494.852200000001],[1722657600,21494.852200000001],[1722744000,21494.852200000001],[1722830400,21494.852200000001],[1722916800,21494.852200000001],[1723003200,21494.852200000001],[1723089600,21494.852200000001],[1723176000,21494.852200000001],[1723262400,21494.852200000001],[1723348800,21494.852200000001],[1723435200,21494.852200000001],[1723521600,21494.852200000001],[1723608000,21494.852200000001],[1723694400,21494.852200000001],[1723780800,21494.852200000001],[1723867200,21494.852200000001],[1723953600,21494.852200000001],[1724040000,21494.852200000001],[1724126400,21494.852200000001],[1724212800,21494.852200000001],[1724299200,21494.852200000001],[1724385600,21494.852200000001],[1724472000,21494.852200000001],[1724558400,21494.852200000001],[1724644800,21494.852200000001],[1724731200,21494.852200000001],[1724817600,21494.852200000001],[1724904000,21494.852200000001],[1724990400,21494.852200000001],[1725076800,21494.852200000001],[1725163200,21494.852200000001],[1725249600,21494.852200000001],[1725336000,21494.852200000001],[1725422400,21494.852200000001],[1725508800,21494.852200000001],[1725595200,21494.852200000001],[1725681600,21494.852200000001],[1725768000,21494.852200000001],[1725854400,21494.852200000001],[1725940800,21494.852200000001],[1726027200,21494.852200000001],[1726113600,21494.852200000001],[1726200000,21494.852200000001],[1726286400,21494.852200000001],[1726372800,21494.852200000001],[1726459200,21494.852200000001],[1726545600,21494.852200000001],[1726632000,21494.852200000001],[1726718400,21494.852200000001],[1726804800,21494.852200000001],[1726891200,21494.852200000001],[1726977600,21494.852200000001],[1727064000,21494.852200000001],[1727150400,21494.852200000001],[1727236800,21494.852200000001],[1727323200,21494.852200000001],[1727409600,21494.852200000001],[1727496000,21494.852200000001],[1727582400,21494.852200000001],[1727668800,21494.852200000001],[1727755200,21494.852200000001],[1727841600,21494.852200000001],[1727928000,21494.852200000001],[1728014400,21494.852200000001],[1728100800,21494.852200000001],[1728187200,21494.852200000001],[1728273600,21494.852200000001],[1728360000,21494.852200000001],[1728446400,21494.852200000001],[1728532800,21494.852200000001],[1728619200,21494.852200000001],[1728705600,21494.852200000001],[1728792000,21494.852200000001],[1728878400,21494.852200000001],[1728964800,21494.852200000001],[1729051200,21494.852200000001],[1729137600,21494.852200000001],[1729224000,21494.852200000001],[1729310400,21494.852200000001],[1729396800,21494.852200000001],[1729483200,21494.852200000001],[1729569600,21494.852200000001],[1729656000,21494.852200000001],[1729742400,21494.852200000001],[1729828800,21494.852200000001],[1729915200,21494.852200000001],[1730001600,21494.852200000001],[1730088000,21494.852200000001],[1730174400,21494.852200000001],[1730260800,21494.852200000001],[1730347200,21494.852200000001],[1730433600,21494.852200000001],[1730520000,21494.852200000001],[1730606400,21494.852200000001],[1730696400,21494.852200000001],[1730782800,21494.852200000001],[1730869200,21494.852200000001],[1730955600,21494.852200000001],[1731042000,21494.852200000001],[1731128400,21494.852200000001],[1731214800,21494.852200000001],[1731301200,21494.852200000001],[1731387600,21494.852200000001],[1731474000,21494.852200000001],[1731560400,21494.852200000001],[1731646800,21494.852200000001],[1731733200,21494.852200000001],[1731819600,21494.852200000001],[1731906000,21494.852200000001],[1731992400,21494.852200000001],[1732078800,21494.852200000001],[1732165200,21494.852200000001],[1732251600,21494.852200000001],[1732338000,21494.852200000001],[1732424400,21494.852200000001],[1732510800,21494.852200000001],[1732597200,21494.852200000001],[1732683600,21494.852200000001],[1732770000,21494.852200000001],[1732856400,21494.852200000001],[1732942800,21494.852200000001],[1733029200,21494.852200000001],[1733115600,21494.852200000001],[1733202000,21494.852200000001],[1733288400,21494.852200000001],[1733374800,21494.852200000001],[1733461200,21494.852200000001],[1733547600,21494.852200000001],[1733634000,21494.852200000001],[1733720400,21494.852200000001],[1733806800,21494.852200000001],[1733893200,21494.852200000001],[1733979600,21494.852200000001],[1734066000,21494.852200000001],[1734152400,21494.852200000001],[1734238800,21494.852200000001],[1734325200,21494.852200000001],[1734411600,21494.852200000001],[1734498000,21494.852200000001],[1734584400,21494.852200000001],[1734670800,21494.852200000001],[1734757200,21494.852200000001],[1734843600,21494.852200000001],[1734930000,21494.852200000001],[1735016400,21494.852200000001],[1735102800,21494.852200000001],[1735189200,21494.852200000001],[1735275600,21494.852200000001],[1735362000,21494.852200000001],[1735448400,21494.852200000001],[1735534800,21494.852200000001],[1735621200,21494.852200000001],[1735707600,21494.852200000001],[1735794000,21494.852200000001],[1735880400,21494.852200000001],[1735966800,21494.852200000001],[1736053200,21494.852200000001],[1736139600,21494.852200000001],[1736226000,21494.852200000001],[1736312400,21494.852200000001],[1736398800,21494.852200000001],[1736485200,21494.852200000001],[1736571600,21494.852200000001],[1736658000,21494.852200000001],[1736744400,21494.852200000001],[1736830800,21494.852200000001],[1736917200,21494.852200000001],[1737003600,21494.852200000001],[1737090000,21494.852200000001],[1737176400,21494.852200000001],[1737262800,21494.852200000001],[1737349200,21494.852200000001],[1737435600,21494.852200000001],[1737522000,21494.852200000001],[1737608400,21494.852200000001],[1737694800,21494.852200000001],[1737781200,21494.852200000001],[1737867600,21494.852200000001],[1737954000,21494.852200000001],[1738040400,21494.852200000001],[1738126800,21494.852200000001],[1738213200,21494.852200000001],[1738299600,21494.852200000001],[1738386000,21494.852200000001],[1738472400,21494.852200000001],[1738558800,21494.852200000001],[1738645200,21494.852200000001],[1738731600,21494.852200000001],[1738818000,21494.852200000001],[1738904400,21494.852200000001],[1738990800,21494.852200000001],[1739077200,21494.852200000001],[1739163600,21494.852200000001],[1739250000,21494.852200000001],[1739336400,21494.852200000001],[1739422800,21494.852200000001],[1739509200,21494.852200000001],[1739595600,21494.852200000001],[1739682000,21494.852200000001],[1739768400,21494.852200000001],[1739854800,21494.852200000001],[1739941200,21494.852200000001],[1740027600,21494.852200000001],[1740114000,21494.852200000001],[1740200400,21494.852200000001],[1740286800,21494.852200000001],[1740373200,21494.852200000001],[1740459600,21494.852200000001],[1740546000,21494.852200000001],[1740632400,21494.852200000001],[1740718800,21494.852200000001],[1740805200,21494.852200000001],[1740891600,21494.852200000001],[1740978000,21494.852200000001],[1741064400,21494.852200000001],[1741150800,21494.852200000001],[1741237200,21494.852200000001],[1741323600,21494.852200000001],[1741410000,21494.852200000001],[1741496400,21494.852200000001],[1741579200,21494.852200000001],[1741665600,21494.852200000001],[1741752000,21494.852200000001],[1741838400,21494.852200000001],[1741924800,21494.852200000001],[1742011200,21494.852200000001],[1742097600,21494.852200000001],[1742184000,21494.852200000001],[1742270400,21494.852200000001],[1742356800,21494.852200000001],[1742443200,21494.852200000001],[1742529600,21494.852200000001],[1742616000,21494.852200000001],[1742702400,21494.852200000001],[1742788800,21494.852200000001],[1742875200,21494.852200000001],[1742961600,21494.852200000001],[1743048000,21494.852200000001],[1743134400,21494.852200000001],[1743220800,21494.852200000001],[1743307200,21494.852200000001],[1743393600,21494.852200000001],[1743480000,21494.852200000001],[1743566400,21494.852200000001],[1743652800,21494.852200000001],[1743739200,21494.852200000001],[1743825600,21494.852200000001],[1743912000,21494.852200000001],[1743998400,21494.852200000001],[1744084800,21494.852200000001],[1744171200,21494.852200000001],[1744257600,21494.852200000001],[1744344000,21494.852200000001],[1744430400,21494.852200000001],[1744516800,21494.852200000001],[1744603200,21494.852200000001],[1744689600,21494.852200000001],[1744776000,21494.852200000001],[1744862400,21494.852200000001],[1744948800,21494.852200000001],[1745035200,21494.852200000001],[1745121600,21494.852200000001],[1745208000,21494.852200000001],[1745294400,21494.852200000001],[1745380800,21494.852200000001],[1745467200,21494.852200000001],[1745553600,21494.852200000001],[1745640000,21494.852200000001],[1745726400,21494.852200000001],[1745812800,21494.852200000001],[1745899200,21494.852200000001],[1745985600,21494.852200000001],[1746072000,21494.852200000001],[1746158400,21494.852200000001],[1746244800,21494.852200000001],[1746331200,21494.852200000001],[1746417600,21494.852200000001],[1746504000,21494.852200000001],[1746590400,21494.852200000001],[1746676800,21494.852200000001],[1746763200,21494.852200000001],[1746849600,21494.852200000001],[1746936000,21494.852200000001],[1747022400,21494.852200000001],[1747108800,21494.852200000001],[1747195200,21494.852200000001],[1747281600,21494.852200000001],[1747368000,21494.852200000001],[1747454400,21494.852200000001],[1747540800,21494.852200000001],[1747627200,21494.852200000001],[1747713600,21494.852200000001],[1747800000,21494.852200000001],[1747886400,21494.852200000001],[1747972800,21494.852200000001],[1748059200,21494.852200000001],[1748145600,21494.852200000001],[1748232000,21494.852200000001],[1748318400,21494.852200000001],[1748404800,21494.852200000001],[1748491200,21494.852200000001],[1748577600,21494.852200000001],[1748664000,21494.852200000001],[1748750400,21494.852200000001],[1748836800,21494.852200000001],[1748923200,21494.852200000001],[1749009600,21494.852200000001],[1749096000,21494.852200000001],[1749182400,21494.852200000001],[1749268800,21494.852200000001],[1749355200,21494.852200000001],[1749441600,21494.852200000001],[1749528000,21494.852200000001],[1749614400,21494.852200000001],[1749700800,21494.852200000001],[1749787200,21494.852200000001],[1749873600,21494.852200000001],[1749960000,21494.852200000001],[1750046400,21494.852200000001],[1750132800,21494.852200000001],[1750219200,21494.852200000001],[1750305600,21494.852200000001],[1750392000,21494.852200000001],[1750478400,21494.852200000001],[1750564800,21494.852200000001],[1750651200,21494.852200000001],[1750737600,21494.852200000001],[1750824000,21494.852200000001],[1750910400,21494.852200000001],[1750996800,21494.852200000001],[1751083200,21494.852200000001],[1751169600,21494.852200000001],[1751256000,21494.852200000001],[1751342400,21494.852200000001],[1751428800,21494.852200000001],[1751515200,21494.852200000001],[1751601600,21494.852200000001],[1751688000,21494.852200000001],[1751774400,21494.852200000001],[1751860800,21494.852200000001],[1751947200,21494.852200000001],[1752033600,21494.852200000001],[1752120000,21494.852200000001],[1752206400,21494.852200000001],[1752292800,21494.852200000001],[1752379200,21494.852200000001],[1752465600,21494.852200000001],[1752552000,21494.852200000001],[1752638400,21494.852200000001],[1752724800,21494.852200000001],[1752811200,21494.852200000001],[1752897600,21494.852200000001],[1752984000,21494.852200000001],[1753070400,21494.852200000001],[1753156800,21494.852200000001],[1753243200,21494.852200000001],[1753329600,21494.852200000001],[1753416000,21494.852200000001],[1753502400,21494.852200000001],[1753588800,21494.852200000001],[1753675200,21494.852200000001],[1753761600,21494.852200000001],[1753848000,21494.852200000001],[1753934400,21494.852200000001],[1754020800,21494.852200000001],[1754107200,21494.852200000001],[1754193600,21494.852200000001],[1754280000,21494.852200000001],[1754366400,21494.852200000001],[1754452800,21494.852200000001],[1754539200,21494.852200000001],[1754625600,21494.852200000001],[1754712000,21494.852200000001],[1754798400,21494.852200000001],[1754884800,21494.852200000001],[1754971200,21494.852200000001],[1755057600,21494.852200000001],[1755144000,21494.852200000001],[1755230400,21494.852200000001],[1755316800,21494.852200000001],[1755403200,21494.852200000001],[1755489600,21494.852200000001],[1755576000,21494.852200000001],[1755662400,21494.852200000001],[1755748800,21494.852200000001],[1755835200,21494.852200000001],[1755921600,21494.852200000001],[1756008000,21494.852200000001],[1756094400,21494.852200000001],[1756180800,21494.852200000001],[1756267200,21494.852200000001],[1756353600,21494.852200000001],[1756440000,21494.852200000001],[1756526400,21494.852200000001],[1756612800,21494.852200000001],[1756699200,21494.852200000001],[1756785600,21494.852200000001],[1756872000,21494.852200000001],[1756958400,21494.852200000001],[1757044800,21494.852200000001],[1757131200,21494.852200000001],[1757217600,21494.852200000001],[1757304000,21494.852200000001],[1757390400,21494.852200000001],[1757476800,21494.852200000001],[1757563200,21494.852200000001],[1757649600,21494.852200000001],[1757736000,21494.852200000001],[1757822400,21494.852200000001],[1757908800,21494.852200000001],[1757995200,21494.852200000001],[1758081600,21494.852200000001],[1758168000,21494.852200000001],[1758254400,21494.852200000001],[1758340800,21494.852200000001],[1758427200,21494.852200000001],[1758513600,21494.852200000001],[1758600000,21494.852200000001],[1758686400,21494.852200000001],[1758772800,21494.852200000001],[1758859200,21494.852200000001],[1758945600,21494.852200000001],[1759032000,21494.852200000001],[1759118400,21494.852200000001],[1759204800,21494.852200000001],[1759291200,21494.852200000001],[1759377600,21494.852200000001],[1759464000,21494.852200000001],[1759550400,21494.852200000001],[1759636800,21494.852200000001],[1759723200,21494.852200000001],[1759809600,21494.852200000001],[1759896000,21494.852200000001],[1759982400,21494.852200000001],[1760068800,21494.852200000001],[1760155200,21494.852200000001],[1760241600,21494.852200000001],[1760328000,21494.852200000001],[1760414400,21494.852200000001],[1760500800,21494.852200000001],[1760587200,21494.852200000001],[1760673600,21494.852200000001],[1760760000,21494.852200000001],[1760846400,21494.852200000001],[1760932800,21494.852200000001],[1761019200,21494.852200000001],[1761105600,21494.852200000001],[1761192000,21494.852200000001],[1761278400,21494.852200000001],[1761364800,21494.852200000001],[1761451200,21494.852200000001],[1761537600,21494.852200000001],[1761624000,21494.852200000001],[1761710400,21494.852200000001],[1761796800,21494.852200000001],[1761883200,21494.852200000001],[1761969600,21494.852200000001],[1762056000,21494.852200000001],[1762146000,21494.852200000001],[1762232400,21494.852200000001],[1762318800,21494.852200000001],[1762405200,21494.852200000001],[1762491600,21494.852200000001],[1762578000,21494.852200000001],[1762664400,21494.852200000001],[1762750800,21494.852200000001],[1762837200,21494.852200000001],[1762923600,21494.852200000001],[1763010000,21494.852200000001],[1763096400,21494.852200000001],[1763182800,21494.852200000001],[1763269200,21494.852200000001],[1763355600,21494.852200000001],[1763442000,21494.852200000001],[1763528400,21494.852200000001],[1763614800,21494.852200000001],[1763701200,21494.852200000001],[1763787600,21494.852200000001],[1763874000,21494.852200000001],[1763960400,21494.852200000001],[1764046800,21494.852200000001],[1764133200,21494.852200000001],[1764219600,21494.852200000001],[1764306000,21494.852200000001],[1764392400,21494.852200000001],[1764478800,21494.852200000001],[1764565200,21494.852200000001],[1764651600,21494.852200000001],[1764738000,21494.852200000001],[1764824400,21494.852200000001],[1764910800,21494.852200000001],[1764997200,21494.852200000001],[1765083600,21494.852200000001],[1765170000,21494.852200000001],[1765256400,21494.852200000001],[1765342800,21494.852200000001],[1765429200,21494.852200000001],[1765515600,21494.852200000001],[1765602000,21494.852200000001],[1765688400,21494.852200000001],[1765774800,21494.852200000001],[1765861200,21494.852200000001],[1765947600,21494.852200000001],[1766034000,21494.852200000001],[1766120400,21494.852200000001],[1766206800,21494.852200000001],[1766293200,21494.852200000001],[1766379600,21494.852200000001],[1766466000,21494.852200000001],[1766552400,21494.852200000001],[1766638800,21494.852200000001],[1766725200,21494.852200000001],[1766811600,21494.852200000001],[1766898000,21494.852200000001],[1766984400,21494.852200000001],[1767070800,21494.852200000001],[1767157200,21494.852200000001],[1767243600,21494.852200000001],[1767330000,21494.852200000001],[1767416400,21494.852200000001],[1767502800,21494.852200000001],[1767589200,21494.852200000001],[1767675600,21494.852200000001],[1767762000,21494.852200000001],[1767848400,21494.852200000001],[1767934800,21494.852200000001],[1768021200,21494.852200000001],[1768107600,21494.852200000001],[1768194000,21494.852200000001],[1768280400,21494.852200000001],[1768366800,21494.852200000001],[1768453200,21494.852200000001],[1768539600,21494.852200000001],[1768626000,21494.852200000001],[1768712400,21494.852200000001],[1768798800,21494.852200000001],[1768885200,21494.852200000001],[1768971600,21494.852200000001],[1769058000,21494.852200000001],[1769144400,21494.852200000001],[1769230800,21494.852200000001],[1769317200,21494.852200000001],[1769403600,21494.852200000001],[1769490000,21494.852200000001],[1769576400,21494.852200000001],[1769662800,21494.852200000001],[1769749200,21494.852200000001],[1769835600,21494.852200000001],[1769922000,21494.852200000001],[1770008400,21494.852200000001],[1770094800,21494.852200000001],[1770181200,21494.852200000001],[1770267600,21494.852200000001],[1770354000,21494.852200000001],[1770440400,21494.852200000001],[1770526800,21494.852200000001],[1770613200,21494.852200000001],[1770699600,21494.852200000001],[1770786000,21494.852200000001],[1770872400,21494.852200000001],[1770958800,21494.852200000001],[1771045200,21494.852200000001],[1771131600,21494.852200000001],[1771218000,21494.852200000001],[1771304400,21494.852200000001],[1771390800,21494.852200000001],[1771477200,21494.852200000001],[1771563600,21494.852200000001],[1771650000,21494.852200000001],[1771736400,21494.852200000001],[1771822800,21494.852200000001],[1771909200,21494.852200000001],[1771995600,21494.852200000001],[1772082000,21494.852200000001],[1772168400,21494.852200000001],[1772254800,21494.852200000001],[1772341200,21494.852200000001],[1772427600,21494.852200000001],[1772514000,21494.852200000001],[1772600400,21494.852200000001],[1772686800,21494.852200000001],[1772773200,21494.852200000001],[1772859600,21494.852200000001],[1772946000,21494.852200000001],[1773028800,21494.852200000001],[1773115200,21494.852200000001],[1773201600,21494.852200000001],[1773288000,21494.852200000001],[1773374400,21494.852200000001],[1773460800,21494.852200000001],[1773547200,21494.852200000001],[1773633600,21494.852200000001],[1773720000,21494.852200000001],[1773806400,21494.852200000001],[1773892800,21494.852200000001],[1773979200,21494.852200000001],[1774065600,21494.852200000001],[1774152000,21494.852200000001],[1774238400,21494.852200000001],[1774324800,21494.852200000001],[1774411200,21494.852200000001],[1774497600,21494.852200000001],[1774584000,21494.852200000001],[1774670400,21494.852200000001],[1774756800,21494.852200000001],[1774843200,21494.852200000001],[1774929600,21494.852200000001],[1775016000,21494.852200000001],[1775102400,21494.852200000001],[1775188800,21494.852200000001],[1775275200,21494.852200000001],[1775361600,21494.852200000001],[1775448000,21494.852200000001],[1775534400,21494.852200000001],[1775620800,21494.852200000001],[1775707200,21494.852200000001],[1775793600,21494.852200000001],[1775880000,21494.852200000001],[1775966400,21494.852200000001],[1776052800,21494.852200000001],[1776139200,21494.852200000001],[1776225600,21494.852200000001],[1776312000,21494.852200000001],[1776398400,21494.852200000001],[1776484800,21494.852200000001],[1776571200,21494.852200000001],[1776657600,21494.852200000001],[1776744000,21494.852200000001],[1776830400,21494.852200000001],[1776916800,21494.852200000001],[1777003200,21494.852200000001],[1777089600,21494.852200000001],[1777176000,21494.852200000001],[1777262400,21494.852200000001],[1777348800,21494.852200000001],[1777435200,21494.852200000001],[1777521600,21494.852200000001],[1777608000,21494.852200000001],[1777694400,21494.852200000001],[1777780800,21494.852200000001],[1777867200,21494.852200000001],[1777953600,21494.852200000001],[1778040000,21494.852200000001],[1778126400,21494.852200000001],[1778212800,21494.852200000001],[1778299200,21494.852200000001],[1778385600,21494.852200000001],[1778472000,21494.852200000001],[1778558400,21494.852200000001],[1778644800,21494.852200000001],[1778731200,21494.852200000001],[1778817600,21494.852200000001],[1778904000,21494.852200000001],[1778990400,21494.852200000001],[1779076800,21494.852200000001],[1779163200,21494.852200000001],[1779249600,21494.852200000001],[1779336000,21494.852200000001],[1779422400,21494.852200000001],[1779508800,21494.852200000001],[1779595200,21494.852200000001],[1779681600,21494.852200000001],[1779768000,21494.852200000001],[1779854400,21494.852200000001],[1779940800,21494.852200000001],[1780027200,21494.852200000001],[1780113600,21494.852200000001],[1780200000,21494.852200000001],[1780286400,21494.852200000001],[1780372800,21494.852200000001],[1780459200,21494.852200000001],[1780545600,21494.852200000001],[1780632000,21494.852200000001],[1780718400,21494.852200000001],[1780804800,21494.852200000001],[1780891200,21494.852200000001],[1780977600,21494.852200000001],[1781064000,21494.852200000001],[1781150400,21494.852200000001],[1781236800,21494.852200000001],[1781323200,21494.852200000001],[1781409600,21494.852200000001],[1781496000,21494.852200000001],[1781582400,21494.852200000001],[1781668800,21494.852200000001],[1781755200,21494.852200000001],[1781841600,21494.852200000001],[1781928000,21494.852200000001],[1782014400,21494.852200000001],[1782100800,21494.852200000001],[1782187200,21494.852200000001],[1782273600,21494.852200000001],[1782360000,21494.852200000001],[1782446400,21494.852200000001],[1782532800,21494.852200000001],[1782619200,21494.852200000001],[1782705600,21494.852200000001],[1782792000,21494.852200000001],[1782878400,21494.852200000001],[1782964800,21494.852200000001],[1783051200,21494.852200000001],[1783137600,21494.852200000001],[1783224000,21494.852200000001],[1783310400,21494.852200000001],[1783396800,21494.852200000001],[1783483200,21494.852200000001],[1783569600,21494.852200000001],[1783656000,21494.852200000001],[1783742400,21494.852200000001],[1783828800,21494.852200000001],[1783915200,21494.852200000001],[1784001600,21494.852200000001],[1784088000,21494.852200000001],[1784174400,21494.852200000001],[1784260800,21494.852200000001],[1784347200,21494.852200000001],[1784433600,21494.852200000001],[1784520000,21494.852200000001],[1784606400,21494.852200000001],[1784692800,21494.852200000001],[1784779200,21494.852200000001],[1784865600,21494.852200000001],[1784952000,21494.852200000001],[1785038400,21494.852200000001],[1785124800,21494.852200000001],[1785211200,21494.852200000001],[1785297600,21494.852200000001],[1785384000,21494.852200000001],[1785470400,21494.852200000001],[1785556800,21494.852200000001],[1785643200,21494.852200000001],[1785729600,21494.852200000001],[1785816000,22645.203799999999],[1785902400,22645.203799999999],[1785988800,22645.203799999999],[1786075200,22645.203799999999],[1786161600,22645.203799999999],[1786248000,22645.203799999999],[1786334400,22645.203799999999],[1786420800,22645.203799999999],[1786507200,22645.203799999999],[1786593600,22645.203799999999],[1786680000,22645.203799999999],[1786766400,22645.203799999999],[1786852800,22645.203799999999],[1786939200,22645.203799999999],[1787025600,22645.203799999999],[1787112000,22645.203799999999],[1787198400,22645.203799999999],[1787284800,22645.203799999999],[1787371200,22645.203799999999],[1787457600,22645.203799999999],[1787544000,22645.203799999999],[1787630400,22645.203799999999],[1787716800,22645.203799999999],[1787803200,22645.203799999999],[1787889600,22645.203799999999],[1787976000,22645.203799999999],[1788062400,22645.203799999999],[1788148800,22645.203799999999],[1788235200,22645.203799999999],[1788321600,22645.203799999999],[1788408000,22645.203799999999],[1788494400,22645.203799999999],[1788580800,22645.203799999999],[1788667200,22645.203799999999],[1788753600,22645.203799999999],[1788840000,22645.203799999999],[1788926400,22645.203799999999],[1789012800,22645.203799999999],[1789099200,22645.203799999999],[1789185600,22645.203799999999],[1789272000,22645.203799999999],[1789358400,22645.203799999999],[1789444800,22645.203799999999],[1789531200,22645.203799999999],[1789617600,22645.203799999999],[1789704000,22645.203799999999],[1789790400,22645.203799999999],[1789876800,22645.203799999999],[1789963200,22645.203799999999],[1790049600,22645.203799999999],[1790136000,22645.203799999999],[1790222400,22645.203799999999],[1790308800,22645.203799999999],[1790395200,22645.203799999999],[1790481600,22645.203799999999],[1790568000,22645.203799999999],[1790654400,22645.203799999999],[1790740800,22645.203799999999],[1790827200,22645.203799999999],[1790913600,22645.203799999999],[1791000000,22645.203799999999]],"color":"","scatterMarkerSymbol":"none"},"AAS":{"name":"AAS","unit":"$","index":0,"seriesType":7,"values":[[996724800,2572.6122],[996811200,2572.6122],[996897600,2572.6122],[996984000,2572.6122],[997070400,2572.6122],[997156800,2572.6122],[997243200,2572.6122],[997329600,2572.6122],[997416000,2572.6122],[997502400,2572.6122],[997588800,2572.6122],[997675200,2572.6122],[997761600,2572.6122],[997848000,2572.6122],[997934400,2572.6122],[998020800,2572.6122],[998107200,2572.6122],[998193600,2572.6122],[998280000,2572.6122],[998366400,2572.6122],[998452800,2572.6122],[998539200,2572.6122],[998625600,2572.6122],[998712000,2572.6122],[998798400,2572.6122],[998884800,2572.6122],[998971200,2572.6122],[999057600,2572.6122],[999144000,2572.6122],[999230400,2572.6122],[999316800,2572.6122],[999403200,2572.6122],[999489600,2572.6122],[999576000,2572.6122],[999662400,2572.6122],[999748800,2572.6122],[999835200,2572.6122],[999921600,2572.6122],[1000008000,2572.6122],[1000094400,2572.6122],[1000180800,2572.6122],[1000267200,2572.6122],[1000353600,2572.6122],[1000440000,2572.6122],[1000526400,2572.6122],[1000612800,2572.6122],[1000699200,2572.6122],[1000785600,2572.6122],[1000872000,2572.6122],[1000958400,2572.6122],[1001044800,2572.6122],[1001131200,2572.6122],[1001217600,2572.6122],[1001304000,2572.6122],[1001390400,2572.6122],[1001476800,2572.6122],[1001563200,2572.6122],[1001649600,2572.6122],[1001736000,2572.6122],[1001822400,2572.6122],[1001908800,2572.6122],[1001995200,2572.6122],[1002081600,2572.6122],[1002168000,2572.6122],[1002254400,2572.6122],[1002340800,2572.6122],[1002427200,2572.6122],[1002513600,2572.6122],[1002600000,2572.6122],[1002686400,2572.6122],[1002772800,2572.6122],[1002859200,2572.6122],[1002945600,2572.6122],[1003032000,2572.6122],[1003118400,2572.6122],[1003204800,2572.6122],[1003291200,2572.6122],[1003377600,2572.6122],[1003464000,2572.6122],[1003550400,2572.6122],[1003636800,2572.6122],[1003723200,2572.6122],[1003809600,2572.6122],[1003896000,2572.6122],[1003982400,2572.6122],[1004068800,2572.6122],[1004155200,2572.6122],[1004241600,2572.6122],[1004331600,2572.6122],[1004418000,2572.6122],[1004504400,2572.6122],[1004590800,2572.6122],[1004677200,2572.6122],[1004763600,2572.6122],[1004850000,2572.6122],[1004936400,2572.6122],[1005022800,2572.6122],[1005109200,2572.6122],[1005195600,2572.6122],[1005282000,2572.6122],[1005368400,2572.6122],[1005454800,2572.6122],[1005541200,2572.6122],[1005627600,2572.6122],[1005714000,2572.6122],[1005800400,2572.6122],[1005886800,2572.6122],[1005973200,2572.6122],[1006059600,2572.6122],[1006146000,2572.6122],[1006232400,2572.6122],[1006318800,2572.6122],[1006405200,2572.6122],[1006491600,2572.6122],[1006578000,2572.6122],[1006664400,2572.6122],[1006750800,2572.6122],[1006837200,2572.6122],[1006923600,2572.6122],[1007010000,2572.6122],[1007096400,2572.6122],[1007182800,2572.6122],[1007269200,2572.6122],[1007355600,2572.6122],[1007442000,2572.6122],[1007528400,2572.6122],[1007614800,2572.6122],[1007701200,2572.6122],[1007787600,2572.6122],[1007874000,2572.6122],[1007960400,2572.6122],[1008046800,2572.6122],[1008133200,2572.6122],[1008219600,2572.6122],[1008306000,2572.6122],[1008392400,2572.6122],[1008478800,2572.6122],[1008565200,2572.6122],[1008651600,2572.6122],[1008738000,2572.6122],[1008824400,2572.6122],[1008910800,2572.6122],[1008997200,2572.6122],[1009083600,2572.6122],[1009170000,2572.6122],[1009256400,2572.6122],[1009342800,2572.6122],[1009429200,2572.6122],[1009515600,2572.6122],[1009602000,2572.6122],[1009688400,2572.6122],[1009774800,2572.6122],[1009861200,2572.6122],[1009947600,2572.6122],[1010034000,2572.6122],[1010120400,2572.6122],[1010206800,2572.6122],[1010293200,2572.6122],[1010379600,2572.6122],[1010466000,2572.6122],[1010552400,2572.6122],[1010638800,2572.6122],[1010725200,2572.6122],[1010811600,2572.6122],[1010898000,2572.6122],[1010984400,2572.6122],[1011070800,2572.6122],[1011157200,2572.6122],[1011243600,2572.6122],[1011330000,2572.6122],[1011416400,2572.6122],[1011502800,2572.6122],[1011589200,2572.6122],[1011675600,2572.6122],[1011762000,2572.6122],[1011848400,2572.6122],[1011934800,2572.6122],[1012021200,2572.6122],[1012107600,2572.6122],[1012194000,2572.6122],[1012280400,2572.6122],[1012366800,2572.6122],[1012453200,2572.6122],[1012539600,2572.6122],[1012626000,2572.6122],[1012712400,2572.6122],[1012798800,2572.6122],[1012885200,2572.6122],[1012971600,2572.6122],[1013058000,2572.6122],[1013144400,2572.6122],[1013230800,2572.6122],[1013317200,2572.6122],[1013403600,2572.6122],[1013490000,2572.6122],[1013576400,2572.6122],[1013662800,2572.6122],[1013749200,2572.6122],[1013835600,2572.6122],[1013922000,2572.6122],[1014008400,2572.6122],[1014094800,2572.6122],[1014181200,2572.6122],[1014267600,2572.6122],[1014354000,2572.6122],[1014440400,2572.6122],[1014526800,2572.6122],[1014613200,2572.6122],[1014699600,2572.6122],[1014786000,2572.6122],[1014872400,2572.6122],[1014958800,2572.6122],[1015045200,2572.6122],[1015131600,2572.6122],[1015218000,2572.6122],[1015304400,2572.6122],[1015390800,2572.6122],[1015477200,2572.6122],[1015563600,2572.6122],[1015650000,2572.6122],[1015736400,2572.6122],[1015822800,2572.6122],[1015909200,2572.6122],[1015995600,2572.6122],[1016082000,2572.6122],[1016168400,2572.6122],[1016254800,2572.6122],[1016341200,2572.6122],[1016427600,2572.6122],[1016514000,2572.6122],[1016600400,2572.6122],[1016686800,2572.6122],[1016773200,2572.6122],[1016859600,2572.6122],[1016946000,2572.6122],[1017032400,2572.6122],[1017118800,2572.6122],[1017205200,2572.6122],[1017291600,2572.6122],[1017378000,2572.6122],[1017464400,2572.6122],[1017550800,2572.6122],[1017637200,2572.6122],[1017723600,2572.6122],[1017810000,2572.6122],[1017896400,2572.6122],[1017982800,2572.6122],[1018069200,2572.6122],[1018155600,2572.6122],[1018238400,2572.6122],[1018324800,2572.6122],[1018411200,2572.6122],[1018497600,2572.6122],[1018584000,2572.6122],[1018670400,2572.6122],[1018756800,2572.6122],[1018843200,2572.6122],[1018929600,2572.6122],[1019016000,2572.6122],[1019102400,2572.6122],[1019188800,2572.6122],[1019275200,2572.6122],[1019361600,2572.6122],[1019448000,2572.6122],[1019534400,2572.6122],[1019620800,2572.6122],[1019707200,2572.6122],[1019793600,2572.6122],[1019880000,2572.6122],[1019966400,2572.6122],[1020052800,2572.6122],[1020139200,2572.6122],[1020225600,2572.6122],[1020312000,2572.6122],[1020398400,2572.6122],[1020484800,2572.6122],[1020571200,2572.6122],[1020657600,2572.6122],[1020744000,2572.6122],[1020830400,2572.6122],[1020916800,2572.6122],[1021003200,2572.6122],[1021089600,2572.6122],[1021176000,2572.6122],[1021262400,2572.6122],[1021348800,2572.6122],[1021435200,2572.6122],[1021521600,2572.6122],[1021608000,2572.6122],[1021694400,2572.6122],[1021780800,2572.6122],[1021867200,2572.6122],[1021953600,2572.6122],[1022040000,2572.6122],[1022126400,2572.6122],[1022212800,2572.6122],[1022299200,2572.6122],[1022385600,2572.6122],[1022472000,2572.6122],[1022558400,2572.6122],[1022644800,2572.6122],[1022731200,2572.6122],[1022817600,2572.6122],[1022904000,2572.6122],[1022990400,2572.6122],[1023076800,2572.6122],[1023163200,2572.6122],[1023249600,2572.6122],[1023336000,2572.6122],[1023422400,2572.6122],[1023508800,2572.6122],[1023595200,2572.6122],[1023681600,2572.6122],[1023768000,2572.6122],[1023854400,2572.6122],[1023940800,2572.6122],[1024027200,2572.6122],[1024113600,2572.6122],[1024200000,2572.6122],[1024286400,2572.6122],[1024372800,2572.6122],[1024459200,2572.6122],[1024545600,2572.6122],[1024632000,2572.6122],[1024718400,2572.6122],[1024804800,2572.6122],[1024891200,2572.6122],[1024977600,2572.6122],[1025064000,2572.6122],[1025150400,2572.6122],[1025236800,2572.6122],[1025323200,2572.6122],[1025409600,2572.6122],[1025496000,2572.6122],[1025582400,2572.6122],[1025668800,2572.6122],[1025755200,2572.6122],[1025841600,2572.6122],[1025928000,2572.6122],[1026014400,2572.6122],[1026100800,2572.6122],[1026187200,2572.6122],[1026273600,2572.6122],[1026360000,2572.6122],[1026446400,2572.6122],[1026532800,2572.6122],[1026619200,2572.6122],[1026705600,2572.6122],[1026792000,2572.6122],[1026878400,2572.6122],[1026964800,2572.6122],[1027051200,2572.6122],[1027137600,2572.6122],[1027224000,2572.6122],[1027310400,2572.6122],[1027396800,2572.6122],[1027483200,2572.6122],[1027569600,2572.6122],[1027656000,2572.6122],[1027742400,2572.6122],[1027828800,2572.6122],[1027915200,2572.6122],[1028001600,2572.6122],[1028088000,2572.6122],[1028174400,2572.6122],[1028260800,4131.3543],[1028347200,4131.3543],[1028433600,4131.3543],[1028520000,4131.3543],[1028606400,4131.3543],[1028692800,4131.3543],[1028779200,4131.3543],[1028865600,4131.3543],[1028952000,4131.3543],[1029038400,4131.3543],[1029124800,4131.3543],[1029211200,4131.3543],[1029297600,4131.3543],[1029384000,4131.3543],[1029470400,4131.3543],[1029556800,4131.3543],[1029643200,4131.3543],[1029729600,4131.3543],[1029816000,4131.3543],[1029902400,4131.3543],[1029988800,4131.3543],[1030075200,4131.3543],[1030161600,4131.3543],[1030248000,4131.3543],[1030334400,4131.3543],[1030420800,4131.3543],[1030507200,4131.3543],[1030593600,4131.3543],[1030680000,4131.3543],[1030766400,4131.3543],[1030852800,4131.3543],[1030939200,4131.3543],[1031025600,4131.3543],[1031112000,4131.3543],[1031198400,4131.3543],[1031284800,4131.3543],[1031371200,4131.3543],[1031457600,4131.3543],[1031544000,4131.3543],[1031630400,4131.3543],[1031716800,4131.3543],[1031803200,4131.3543],[1031889600,4131.3543],[1031976000,4131.3543],[1032062400,4131.3543],[1032148800,4131.3543],[1032235200,4131.3543],[1032321600,4131.3543],[1032408000,4131.3543],[1032494400,4131.3543],[1032580800,4131.3543],[1032667200,4131.3543],[1032753600,4131.3543],[1032840000,4131.3543],[1032926400,4131.3543],[1033012800,4131.3543],[1033099200,4131.3543],[1033185600,4131.3543],[1033272000,4131.3543],[1033358400,4131.3543],[1033444800,4131.3543],[1033531200,4131.3543],[1033617600,4131.3543],[1033704000,4131.3543],[1033790400,4131.3543],[1033876800,4131.3543],[1033963200,4131.3543],[1034049600,4131.3543],[1034136000,4131.3543],[1034222400,4131.3543],[1034308800,4131.3543],[1034395200,4131.3543],[1034481600,4131.3543],[1034568000,4131.3543],[1034654400,4131.3543],[1034740800,4131.3543],[1034827200,4131.3543],[1034913600,4131.3543],[1035000000,4131.3543],[1035086400,4131.3543],[1035172800,4131.3543],[1035259200,4131.3543],[1035345600,4131.3543],[1035432000,4131.3543],[1035518400,4131.3543],[1035604800,4131.3543],[1035691200,4131.3543],[1035781200,4131.3543],[1035867600,4131.3543],[1035954000,4131.3543],[1036040400,4131.3543],[1036126800,4131.3543],[1036213200,4131.3543],[1036299600,4131.3543],[1036386000,4131.3543],[1036472400,4131.3543],[1036558800,4131.3543],[1036645200,4131.3543],[1036731600,4131.3543],[1036818000,4131.3543],[1036904400,4131.3543],[1036990800,4131.3543],[1037077200,4131.3543],[1037163600,4131.3543],[1037250000,4131.3543],[1037336400,4131.3543],[1037422800,4131.3543],[1037509200,4131.3543],[1037595600,4131.3543],[1037682000,4131.3543],[1037768400,4131.3543],[1037854800,4131.3543],[1037941200,4131.3543],[1038027600,4131.3543],[1038114000,4131.3543],[1038200400,4131.3543],[1038286800,4131.3543],[1038373200,4131.3543],[1038459600,4131.3543],[1038546000,4131.3543],[1038632400,4131.3543],[1038718800,4131.3543],[1038805200,4131.3543],[1038891600,4131.3543],[1038978000,4131.3543],[1039064400,4131.3543],[1039150800,4131.3543],[1039237200,4131.3543],[1039323600,4131.3543],[1039410000,4131.3543],[1039496400,4131.3543],[1039582800,4131.3543],[1039669200,4131.3543],[1039755600,4131.3543],[1039842000,4131.3543],[1039928400,4131.3543],[1040014800,4131.3543],[1040101200,4131.3543],[1040187600,4131.3543],[1040274000,4131.3543],[1040360400,4131.3543],[1040446800,4131.3543],[1040533200,4131.3543],[1040619600,4131.3543],[1040706000,4131.3543],[1040792400,4131.3543],[1040878800,4131.3543],[1040965200,4131.3543],[1041051600,4131.3543],[1041138000,4131.3543],[1041224400,4131.3543],[1041310800,4131.3543],[1041397200,4131.3543],[1041483600,4131.3543],[1041570000,4131.3543],[1041656400,4131.3543],[1041742800,4131.3543],[1041829200,4131.3543],[1041915600,4131.3543],[1042002000,4131.3543],[1042088400,4131.3543],[1042174800,4131.3543],[1042261200,4131.3543],[1042347600,4131.3543],[1042434000,4131.3543],[1042520400,4131.3543],[1042606800,4131.3543],[1042693200,4131.3543],[1042779600,4131.3543],[1042866000,4131.3543],[1042952400,4131.3543],[1043038800,4131.3543],[1043125200,4131.3543],[1043211600,4131.3543],[1043298000,4131.3543],[1043384400,4131.3543],[1043470800,4131.3543],[1043557200,4131.3543],[1043643600,4131.3543],[1043730000,4131.3543],[1043816400,4131.3543],[1043902800,4131.3543],[1043989200,4131.3543],[1044075600,4131.3543],[1044162000,4131.3543],[1044248400,4131.3543],[1044334800,4131.3543],[1044421200,4131.3543],[1044507600,4131.3543],[1044594000,4131.3543],[1044680400,4131.3543],[1044766800,4131.3543],[1044853200,4131.3543],[1044939600,4131.3543],[1045026000,4131.3543],[1045112400,4131.3543],[1045198800,4131.3543],[1045285200,4131.3543],[1045371600,4131.3543],[1045458000,4131.3543],[1045544400,4131.3543],[1045630800,4131.3543],[1045717200,4131.3543],[1045803600,4131.3543],[1045890000,4131.3543],[1045976400,4131.3543],[1046062800,4131.3543],[1046149200,4131.3543],[1046235600,4131.3543],[1046322000,4131.3543],[1046408400,4131.3543],[1046494800,4131.3543],[1046581200,4131.3543],[1046667600,4131.3543],[1046754000,4131.3543],[1046840400,4131.3543],[1046926800,4131.3543],[1047013200,4131.3543],[1047099600,4131.3543],[1047186000,4131.3543],[1047272400,4131.3543],[1047358800,4131.3543],[1047445200,4131.3543],[1047531600,4131.3543],[1047618000,4131.3543],[1047704400,4131.3543],[1047790800,4131.3543],[1047877200,4131.3543],[1047963600,4131.3543],[1048050000,4131.3543],[1048136400,4131.3543],[1048222800,4131.3543],[1048309200,4131.3543],[1048395600,4131.3543],[1048482000,4131.3543],[1048568400,4131.3543],[1048654800,4131.3543],[1048741200,4131.3543],[1048827600,4131.3543],[1048914000,4131.3543],[1049000400,4131.3543],[1049086800,4131.3543],[1049173200,4131.3543],[1049259600,4131.3543],[1049346000,4131.3543],[1049432400,4131.3543],[1049518800,4131.3543],[1049605200,4131.3543],[1049688000,4131.3543],[1049774400,4131.3543],[1049860800,4131.3543],[1049947200,4131.3543],[1050033600,4131.3543],[1050120000,4131.3543],[1050206400,4131.3543],[1050292800,4131.3543],[1050379200,4131.3543],[1050465600,4131.3543],[1050552000,4131.3543],[1050638400,4131.3543],[1050724800,4131.3543],[1050811200,4131.3543],[1050897600,4131.3543],[1050984000,4131.3543],[1051070400,4131.3543],[1051156800,4131.3543],[1051243200,4131.3543],[1051329600,4131.3543],[1051416000,4131.3543],[1051502400,4131.3543],[1051588800,4131.3543],[1051675200,4131.3543],[1051761600,4131.3543],[1051848000,4131.3543],[1051934400,4131.3543],[1052020800,4131.3543],[1052107200,4131.3543],[1052193600,4131.3543],[1052280000,4131.3543],[1052366400,4131.3543],[1052452800,4131.3543],[1052539200,4131.3543],[1052625600,4131.3543],[1052712000,4131.3543],[1052798400,4131.3543],[1052884800,4131.3543],[1052971200,4131.3543],[1053057600,4131.3543],[1053144000,4131.3543],[1053230400,4131.3543],[1053316800,4131.3543],[1053403200,4131.3543],[1053489600,4131.3543],[1053576000,4131.3543],[1053662400,4131.3543],[1053748800,4131.3543],[1053835200,4131.3543],[1053921600,4131.3543],[1054008000,4131.3543],[1054094400,4131.3543],[1054180800,4131.3543],[1054267200,4131.3543],[1054353600,4131.3543],[1054440000,4131.3543],[1054526400,4131.3543],[1054612800,4131.3543],[1054699200,4131.3543],[1054785600,4131.3543],[1054872000,4131.3543],[1054958400,4131.3543],[1055044800,4131.3543],[1055131200,4131.3543],[1055217600,4131.3543],[1055304000,4131.3543],[1055390400,4131.3543],[1055476800,4131.3543],[1055563200,4131.3543],[1055649600,4131.3543],[1055736000,4131.3543],[1055822400,4131.3543],[1055908800,4131.3543],[1055995200,4131.3543],[1056081600,4131.3543],[1056168000,4131.3543],[1056254400,4131.3543],[1056340800,4131.3543],[1056427200,4131.3543],[1056513600,4131.3543],[1056600000,4131.3543],[1056686400,4131.3543],[1056772800,4131.3543],[1056859200,4131.3543],[1056945600,4131.3543],[1057032000,4131.3543],[1057118400,4131.3543],[1057204800,4131.3543],[1057291200,4131.3543],[1057377600,4131.3543],[1057464000,4131.3543],[1057550400,4131.3543],[1057636800,4131.3543],[1057723200,4131.3543],[1057809600,4131.3543],[1057896000,4131.3543],[1057982400,4131.3543],[1058068800,4131.3543],[1058155200,4131.3543],[1058241600,4131.3543],[1058328000,4131.3543],[1058414400,4131.3543],[1058500800,4131.3543],[1058587200,4131.3543],[1058673600,4131.3543],[1058760000,4131.3543],[1058846400,4131.3543],[1058932800,4131.3543],[1059019200,4131.3543],[1059105600,4131.3543],[1059192000,4131.3543],[1059278400,4131.3543],[1059364800,4131.3543],[1059451200,4131.3543],[1059537600,4131.3543],[1059624000,4131.3543],[1059710400,4131.3543],[1059796800,4878.2642999999998],[1059883200,4878.2642999999998],[1059969600,4878.2642999999998],[1060056000,4878.2642999999998],[1060142400,4878.2642999999998],[1060228800,4878.2642999999998],[1060315200,4878.2642999999998],[1060401600,4878.2642999999998],[1060488000,4878.2642999999998],[1060574400,4878.2642999999998],[1060660800,4878.2642999999998],[1060747200,4878.2642999999998],[1060833600,4878.2642999999998],[1060920000,4878.2642999999998],[1061006400,4878.2642999999998],[1061092800,4878.2642999999998],[1061179200,4878.2642999999998],[1061265600,4878.2642999999998],[1061352000,4878.2642999999998],[1061438400,4878.2642999999998],[1061524800,4878.2642999999998],[1061611200,4878.2642999999998],[1061697600,4878.2642999999998],[1061784000,4878.2642999999998],[1061870400,4878.2642999999998],[1061956800,4878.2642999999998],[1062043200,4878.2642999999998],[1062129600,4878.2642999999998],[1062216000,4878.2642999999998],[1062302400,4878.2642999999998],[1062388800,4878.2642999999998],[1062475200,4878.2642999999998],[1062561600,4878.2642999999998],[1062648000,4878.2642999999998],[1062734400,4878.2642999999998],[1062820800,4878.2642999999998],[1062907200,4878.2642999999998],[1062993600,4878.2642999999998],[1063080000,4878.2642999999998],[1063166400,4878.2642999999998],[1063252800,4878.2642999999998],[1063339200,4878.2642999999998],[1063425600,4878.2642999999998],[1063512000,4878.2642999999998],[1063598400,4878.2642999999998],[1063684800,4878.2642999999998],[1063771200,4878.2642999999998],[1063857600,4878.2642999999998],[1063944000,4878.2642999999998],[1064030400,4878.2642999999998],[1064116800,4878.2642999999998],[1064203200,4878.2642999999998],[1064289600,4878.2642999999998],[1064376000,4878.2642999999998],[1064462400,4878.2642999999998],[1064548800,4878.2642999999998],[1064635200,4878.2642999999998],[1064721600,4878.2642999999998],[1064808000,4878.2642999999998],[1064894400,4878.2642999999998],[1064980800,4878.2642999999998],[1065067200,4878.2642999999998],[1065153600,4878.2642999999998],[1065240000,4878.2642999999998],[1065326400,4878.2642999999998],[1065412800,4878.2642999999998],[1065499200,4878.2642999999998],[1065585600,4878.2642999999998],[1065672000,4878.2642999999998],[1065758400,4878.2642999999998],[1065844800,4878.2642999999998],[1065931200,4878.2642999999998],[1066017600,4878.2642999999998],[1066104000,4878.2642999999998],[1066190400,4878.2642999999998],[1066276800,4878.2642999999998],[1066363200,4878.2642999999998],[1066449600,4878.2642999999998],[1066536000,4878.2642999999998],[1066622400,4878.2642999999998],[1066708800,4878.2642999999998],[1066795200,4878.2642999999998],[1066881600,4878.2642999999998],[1066968000,4878.2642999999998],[1067054400,4878.2642999999998],[1067140800,4878.2642999999998],[1067230800,4878.2642999999998],[1067317200,4878.2642999999998],[1067403600,4878.2642999999998],[1067490000,4878.2642999999998],[1067576400,4878.2642999999998],[1067662800,4878.2642999999998],[1067749200,4878.2642999999998],[1067835600,4878.2642999999998],[1067922000,4878.2642999999998],[1068008400,4878.2642999999998],[1068094800,4878.2642999999998],[1068181200,4878.2642999999998],[1068267600,4878.2642999999998],[1068354000,4878.2642999999998],[1068440400,4878.2642999999998],[1068526800,4878.2642999999998],[1068613200,4878.2642999999998],[1068699600,4878.2642999999998],[1068786000,4878.2642999999998],[1068872400,4878.2642999999998],[1068958800,4878.2642999999998],[1069045200,4878.2642999999998],[1069131600,4878.2642999999998],[1069218000,4878.2642999999998],[1069304400,4878.2642999999998],[1069390800,4878.2642999999998],[1069477200,4878.2642999999998],[1069563600,4878.2642999999998],[1069650000,4878.2642999999998],[1069736400,4878.2642999999998],[1069822800,4878.2642999999998],[1069909200,4878.2642999999998],[1069995600,4878.2642999999998],[1070082000,4878.2642999999998],[1070168400,4878.2642999999998],[1070254800,4878.2642999999998],[1070341200,4878.2642999999998],[1070427600,4878.2642999999998],[1070514000,4878.2642999999998],[1070600400,4878.2642999999998],[1070686800,4878.2642999999998],[1070773200,4878.2642999999998],[1070859600,4878.2642999999998],[1070946000,4878.2642999999998],[1071032400,4878.2642999999998],[1071118800,4878.2642999999998],[1071205200,4878.2642999999998],[1071291600,4878.2642999999998],[1071378000,4878.2642999999998],[1071464400,4878.2642999999998],[1071550800,4878.2642999999998],[1071637200,4878.2642999999998],[1071723600,4878.2642999999998],[1071810000,4878.2642999999998],[1071896400,4878.2642999999998],[1071982800,4878.2642999999998],[1072069200,4878.2642999999998],[1072155600,4878.2642999999998],[1072242000,4878.2642999999998],[1072328400,4878.2642999999998],[1072414800,4878.2642999999998],[1072501200,4878.2642999999998],[1072587600,4878.2642999999998],[1072674000,4878.2642999999998],[1072760400,4878.2642999999998],[1072846800,4878.2642999999998],[1072933200,4878.2642999999998],[1073019600,4878.2642999999998],[1073106000,4878.2642999999998],[1073192400,4878.2642999999998],[1073278800,4878.2642999999998],[1073365200,4878.2642999999998],[1073451600,4878.2642999999998],[1073538000,4878.2642999999998],[1073624400,4878.2642999999998],[1073710800,4878.2642999999998],[1073797200,4878.2642999999998],[1073883600,4878.2642999999998],[1073970000,4878.2642999999998],[1074056400,4878.2642999999998],[1074142800,4878.2642999999998],[1074229200,4878.2642999999998],[1074315600,4878.2642999999998],[1074402000,4878.2642999999998],[1074488400,4878.2642999999998],[1074574800,4878.2642999999998],[1074661200,4878.2642999999998],[1074747600,4878.2642999999998],[1074834000,4878.2642999999998],[1074920400,4878.2642999999998],[1075006800,4878.2642999999998],[1075093200,4878.2642999999998],[1075179600,4878.2642999999998],[1075266000,4878.2642999999998],[1075352400,4878.2642999999998],[1075438800,4878.2642999999998],[1075525200,4878.2642999999998],[1075611600,4878.2642999999998],[1075698000,4878.2642999999998],[1075784400,4878.2642999999998],[1075870800,4878.2642999999998],[1075957200,4878.2642999999998],[1076043600,4878.2642999999998],[1076130000,4878.2642999999998],[1076216400,4878.2642999999998],[1076302800,4878.2642999999998],[1076389200,4878.2642999999998],[1076475600,4878.2642999999998],[1076562000,4878.2642999999998],[1076648400,4878.2642999999998],[1076734800,4878.2642999999998],[1076821200,4878.2642999999998],[1076907600,4878.2642999999998],[1076994000,4878.2642999999998],[1077080400,4878.2642999999998],[1077166800,4878.2642999999998],[1077253200,4878.2642999999998],[1077339600,4878.2642999999998],[1077426000,4878.2642999999998],[1077512400,4878.2642999999998],[1077598800,4878.2642999999998],[1077685200,4878.2642999999998],[1077771600,4878.2642999999998],[1077858000,4878.2642999999998],[1077944400,4878.2642999999998],[1078030800,4878.2642999999998],[1078117200,4878.2642999999998],[1078203600,4878.2642999999998],[1078290000,4878.2642999999998],[1078376400,4878.2642999999998],[1078462800,4878.2642999999998],[1078549200,4878.2642999999998],[1078635600,4878.2642999999998],[1078722000,4878.2642999999998],[1078808400,4878.2642999999998],[1078894800,4878.2642999999998],[1078981200,4878.2642999999998],[1079067600,4878.2642999999998],[1079154000,4878.2642999999998],[1079240400,4878.2642999999998],[1079326800,4878.2642999999998],[1079413200,4878.2642999999998],[1079499600,4878.2642999999998],[1079586000,4878.2642999999998],[1079672400,4878.2642999999998],[1079758800,4878.2642999999998],[1079845200,4878.2642999999998],[1079931600,4878.2642999999998],[1080018000,4878.2642999999998],[1080104400,4878.2642999999998],[1080190800,4878.2642999999998],[1080277200,4878.2642999999998],[1080363600,4878.2642999999998],[1080450000,4878.2642999999998],[1080536400,4878.2642999999998],[1080622800,4878.2642999999998],[1080709200,4878.2642999999998],[1080795600,4878.2642999999998],[1080882000,4878.2642999999998],[1080968400,4878.2642999999998],[1081054800,4878.2642999999998],[1081137600,4878.2642999999998],[1081224000,4878.2642999999998],[1081310400,4878.2642999999998],[1081396800,4878.2642999999998],[1081483200,4878.2642999999998],[1081569600,4878.2642999999998],[1081656000,4878.2642999999998],[1081742400,4878.2642999999998],[1081828800,4878.2642999999998],[1081915200,4878.2642999999998],[1082001600,4878.2642999999998],[1082088000,4878.2642999999998],[1082174400,4878.2642999999998],[1082260800,4878.2642999999998],[1082347200,4878.2642999999998],[1082433600,4878.2642999999998],[1082520000,4878.2642999999998],[1082606400,4878.2642999999998],[1082692800,4878.2642999999998],[1082779200,4878.2642999999998],[1082865600,4878.2642999999998],[1082952000,4878.2642999999998],[1083038400,4878.2642999999998],[1083124800,4878.2642999999998],[1083211200,4878.2642999999998],[1083297600,4878.2642999999998],[1083384000,4878.2642999999998],[1083470400,4878.2642999999998],[1083556800,4878.2642999999998],[1083643200,4878.2642999999998],[1083729600,4878.2642999999998],[1083816000,4878.2642999999998],[1083902400,4878.2642999999998],[1083988800,4878.2642999999998],[1084075200,4878.2642999999998],[1084161600,4878.2642999999998],[1084248000,4878.2642999999998],[1084334400,4878.2642999999998],[1084420800,4878.2642999999998],[1084507200,4878.2642999999998],[1084593600,4878.2642999999998],[1084680000,4878.2642999999998],[1084766400,4878.2642999999998],[1084852800,4878.2642999999998],[1084939200,4878.2642999999998],[1085025600,4878.2642999999998],[1085112000,4878.2642999999998],[1085198400,4878.2642999999998],[1085284800,4878.2642999999998],[1085371200,4878.2642999999998],[1085457600,4878.2642999999998],[1085544000,4878.2642999999998],[1085630400,4878.2642999999998],[1085716800,4878.2642999999998],[1085803200,4878.2642999999998],[1085889600,4878.2642999999998],[1085976000,4878.2642999999998],[1086062400,4878.2642999999998],[1086148800,4878.2642999999998],[1086235200,4878.2642999999998],[1086321600,4878.2642999999998],[1086408000,4878.2642999999998],[1086494400,4878.2642999999998],[1086580800,4878.2642999999998],[1086667200,4878.2642999999998],[1086753600,4878.2642999999998],[1086840000,4878.2642999999998],[1086926400,4878.2642999999998],[1087012800,4878.2642999999998],[1087099200,4878.2642999999998],[1087185600,4878.2642999999998],[1087272000,4878.2642999999998],[1087358400,4878.2642999999998],[1087444800,4878.2642999999998],[1087531200,4878.2642999999998],[1087617600,4878.2642999999998],[1087704000,4878.2642999999998],[1087790400,4878.2642999999998],[1087876800,4878.2642999999998],[1087963200,4878.2642999999998],[1088049600,4878.2642999999998],[1088136000,4878.2642999999998],[1088222400,4878.2642999999998],[1088308800,4878.2642999999998],[1088395200,4878.2642999999998],[1088481600,4878.2642999999998],[1088568000,4878.2642999999998],[1088654400,4878.2642999999998],[1088740800,4878.2642999999998],[1088827200,4878.2642999999998],[1088913600,4878.2642999999998],[1089000000,4878.2642999999998],[1089086400,4878.2642999999998],[1089172800,4878.2642999999998],[1089259200,4878.2642999999998],[1089345600,4878.2642999999998],[1089432000,4878.2642999999998],[1089518400,4878.2642999999998],[1089604800,4878.2642999999998],[1089691200,4878.2642999999998],[1089777600,4878.2642999999998],[1089864000,4878.2642999999998],[1089950400,4878.2642999999998],[1090036800,4878.2642999999998],[1090123200,4878.2642999999998],[1090209600,4878.2642999999998],[1090296000,4878.2642999999998],[1090382400,4878.2642999999998],[1090468800,4878.2642999999998],[1090555200,4878.2642999999998],[1090641600,4878.2642999999998],[1090728000,4878.2642999999998],[1090814400,4878.2642999999998],[1090900800,4878.2642999999998],[1090987200,4878.2642999999998],[1091073600,4878.2642999999998],[1091160000,4878.2642999999998],[1091246400,4878.2642999999998],[1091332800,4878.2642999999998],[1091419200,4878.2642999999998],[1091505600,5702.5011999999997],[1091592000,5702.5011999999997],[1091678400,5702.5011999999997],[1091764800,5702.5011999999997],[1091851200,5702.5011999999997],[1091937600,5702.5011999999997],[1092024000,5702.5011999999997],[1092110400,5702.5011999999997],[1092196800,5702.5011999999997],[1092283200,5702.5011999999997],[1092369600,5702.5011999999997],[1092456000,5702.5011999999997],[1092542400,5702.5011999999997],[1092628800,5702.5011999999997],[1092715200,5702.5011999999997],[1092801600,5702.5011999999997],[1092888000,5702.5011999999997],[1092974400,5702.5011999999997],[1093060800,5702.5011999999997],[1093147200,5702.5011999999997],[1093233600,5702.5011999999997],[1093320000,5702.5011999999997],[1093406400,5702.5011999999997],[1093492800,5702.5011999999997],[1093579200,5702.5011999999997],[1093665600,5702.5011999999997],[1093752000,5702.5011999999997],[1093838400,5702.5011999999997],[1093924800,5702.5011999999997],[1094011200,5702.5011999999997],[1094097600,5702.5011999999997],[1094184000,5702.5011999999997],[1094270400,5702.5011999999997],[1094356800,5702.5011999999997],[1094443200,5702.5011999999997],[1094529600,5702.5011999999997],[1094616000,5702.5011999999997],[1094702400,5702.5011999999997],[1094788800,5702.5011999999997],[1094875200,5702.5011999999997],[1094961600,5702.5011999999997],[1095048000,5702.5011999999997],[1095134400,5702.5011999999997],[1095220800,5702.5011999999997],[1095307200,5702.5011999999997],[1095393600,5702.5011999999997],[1095480000,5702.5011999999997],[1095566400,5702.5011999999997],[1095652800,5702.5011999999997],[1095739200,5702.5011999999997],[1095825600,5702.5011999999997],[1095912000,5702.5011999999997],[1095998400,5702.5011999999997],[1096084800,5702.5011999999997],[1096171200,5702.5011999999997],[1096257600,5702.5011999999997],[1096344000,5702.5011999999997],[1096430400,5702.5011999999997],[1096516800,5702.5011999999997],[1096603200,5702.5011999999997],[1096689600,5702.5011999999997],[1096776000,5702.5011999999997],[1096862400,5702.5011999999997],[1096948800,5702.5011999999997],[1097035200,5702.5011999999997],[1097121600,5702.5011999999997],[1097208000,5702.5011999999997],[1097294400,5702.5011999999997],[1097380800,5702.5011999999997],[1097467200,5702.5011999999997],[1097553600,5702.5011999999997],[1097640000,5702.5011999999997],[1097726400,5702.5011999999997],[1097812800,5702.5011999999997],[1097899200,5702.5011999999997],[1097985600,5702.5011999999997],[1098072000,5702.5011999999997],[1098158400,5702.5011999999997],[1098244800,5702.5011999999997],[1098331200,5702.5011999999997],[1098417600,5702.5011999999997],[1098504000,5702.5011999999997],[1098590400,5702.5011999999997],[1098676800,5702.5011999999997],[1098763200,5702.5011999999997],[1098849600,5702.5011999999997],[1098936000,5702.5011999999997],[1099022400,5702.5011999999997],[1099108800,5702.5011999999997],[1099195200,5702.5011999999997],[1099285200,5702.5011999999997],[1099371600,5702.5011999999997],[1099458000,5702.5011999999997],[1099544400,5702.5011999999997],[1099630800,5702.5011999999997],[1099717200,5702.5011999999997],[1099803600,5702.5011999999997],[1099890000,5702.5011999999997],[1099976400,5702.5011999999997],[1100062800,5702.5011999999997],[1100149200,5702.5011999999997],[1100235600,5702.5011999999997],[1100322000,5702.5011999999997],[1100408400,5702.5011999999997],[1100494800,5702.5011999999997],[1100581200,5702.5011999999997],[1100667600,5702.5011999999997],[1100754000,5702.5011999999997],[1100840400,5702.5011999999997],[1100926800,5702.5011999999997],[1101013200,5702.5011999999997],[1101099600,5702.5011999999997],[1101186000,5702.5011999999997],[1101272400,5702.5011999999997],[1101358800,5702.5011999999997],[1101445200,5702.5011999999997],[1101531600,5702.5011999999997],[1101618000,5702.5011999999997],[1101704400,5702.5011999999997],[1101790800,5702.5011999999997],[1101877200,5702.5011999999997],[1101963600,5702.5011999999997],[1102050000,5702.5011999999997],[1102136400,5702.5011999999997],[1102222800,5702.5011999999997],[1102309200,5702.5011999999997],[1102395600,5702.5011999999997],[1102482000,5702.5011999999997],[1102568400,5702.5011999999997],[1102654800,5702.5011999999997],[1102741200,5702.5011999999997],[1102827600,5702.5011999999997],[1102914000,5702.5011999999997],[1103000400,5702.5011999999997],[1103086800,5702.5011999999997],[1103173200,5702.5011999999997],[1103259600,5702.5011999999997],[1103346000,5702.5011999999997],[1103432400,5702.5011999999997],[1103518800,5702.5011999999997],[1103605200,5702.5011999999997],[1103691600,5702.5011999999997],[1103778000,5702.5011999999997],[1103864400,5702.5011999999997],[1103950800,5702.5011999999997],[1104037200,5702.5011999999997],[1104123600,5702.5011999999997],[1104210000,5702.5011999999997],[1104296400,5702.5011999999997],[1104382800,5702.5011999999997],[1104469200,5702.5011999999997],[1104555600,5702.5011999999997],[1104642000,5702.5011999999997],[1104728400,5702.5011999999997],[1104814800,5702.5011999999997],[1104901200,5702.5011999999997],[1104987600,5702.5011999999997],[1105074000,5702.5011999999997],[1105160400,5702.5011999999997],[1105246800,5702.5011999999997],[1105333200,5702.5011999999997],[1105419600,5702.5011999999997],[1105506000,5702.5011999999997],[1105592400,5702.5011999999997],[1105678800,5702.5011999999997],[1105765200,5702.5011999999997],[1105851600,5702.5011999999997],[1105938000,5702.5011999999997],[1106024400,5702.5011999999997],[1106110800,5702.5011999999997],[1106197200,5702.5011999999997],[1106283600,5702.5011999999997],[1106370000,5702.5011999999997],[1106456400,5702.5011999999997],[1106542800,5702.5011999999997],[1106629200,5702.5011999999997],[1106715600,5702.5011999999997],[1106802000,5702.5011999999997],[1106888400,5702.5011999999997],[1106974800,5702.5011999999997],[1107061200,5702.5011999999997],[1107147600,5702.5011999999997],[1107234000,5702.5011999999997],[1107320400,5702.5011999999997],[1107406800,5702.5011999999997],[1107493200,5702.5011999999997],[1107579600,5702.5011999999997],[1107666000,5702.5011999999997],[1107752400,5702.5011999999997],[1107838800,5702.5011999999997],[1107925200,5702.5011999999997],[1108011600,5702.5011999999997],[1108098000,5702.5011999999997],[1108184400,5702.5011999999997],[1108270800,5702.5011999999997],[1108357200,5702.5011999999997],[1108443600,5702.5011999999997],[1108530000,5702.5011999999997],[1108616400,5702.5011999999997],[1108702800,5702.5011999999997],[1108789200,5702.5011999999997],[1108875600,5702.5011999999997],[1108962000,5702.5011999999997],[1109048400,5702.5011999999997],[1109134800,5702.5011999999997],[1109221200,5702.5011999999997],[1109307600,5702.5011999999997],[1109394000,5702.5011999999997],[1109480400,5702.5011999999997],[1109566800,5702.5011999999997],[1109653200,5702.5011999999997],[1109739600,5702.5011999999997],[1109826000,5702.5011999999997],[1109912400,5702.5011999999997],[1109998800,5702.5011999999997],[1110085200,5702.5011999999997],[1110171600,5702.5011999999997],[1110258000,5702.5011999999997],[1110344400,5702.5011999999997],[1110430800,5702.5011999999997],[1110517200,5702.5011999999997],[1110603600,5702.5011999999997],[1110690000,5702.5011999999997],[1110776400,5702.5011999999997],[1110862800,5702.5011999999997],[1110949200,5702.5011999999997],[1111035600,5702.5011999999997],[1111122000,5702.5011999999997],[1111208400,5702.5011999999997],[1111294800,5702.5011999999997],[1111381200,5702.5011999999997],[1111467600,5702.5011999999997],[1111554000,5702.5011999999997],[1111640400,5702.5011999999997],[1111726800,5702.5011999999997],[1111813200,5702.5011999999997],[1111899600,5702.5011999999997],[1111986000,5702.5011999999997],[1112072400,5702.5011999999997],[1112158800,5702.5011999999997],[1112245200,5702.5011999999997],[1112331600,5702.5011999999997],[1112418000,5702.5011999999997],[1112504400,5702.5011999999997],[1112587200,5702.5011999999997],[1112673600,5702.5011999999997],[1112760000,5702.5011999999997],[1112846400,5702.5011999999997],[1112932800,5702.5011999999997],[1113019200,5702.5011999999997],[1113105600,5702.5011999999997],[1113192000,5702.5011999999997],[1113278400,5702.5011999999997],[1113364800,5702.5011999999997],[1113451200,5702.5011999999997],[1113537600,5702.5011999999997],[1113624000,5702.5011999999997],[1113710400,5702.5011999999997],[1113796800,5702.5011999999997],[1113883200,5702.5011999999997],[1113969600,5702.5011999999997],[1114056000,5702.5011999999997],[1114142400,5702.5011999999997],[1114228800,5702.5011999999997],[1114315200,5702.5011999999997],[1114401600,5702.5011999999997],[1114488000,5702.5011999999997],[1114574400,5702.5011999999997],[1114660800,5702.5011999999997],[1114747200,5702.5011999999997],[1114833600,5702.5011999999997],[1114920000,5702.5011999999997],[1115006400,5702.5011999999997],[1115092800,5702.5011999999997],[1115179200,5702.5011999999997],[1115265600,5702.5011999999997],[1115352000,5702.5011999999997],[1115438400,5702.5011999999997],[1115524800,5702.5011999999997],[1115611200,5702.5011999999997],[1115697600,5702.5011999999997],[1115784000,5702.5011999999997],[1115870400,5702.5011999999997],[1115956800,5702.5011999999997],[1116043200,5702.5011999999997],[1116129600,5702.5011999999997],[1116216000,5702.5011999999997],[1116302400,5702.5011999999997],[1116388800,5702.5011999999997],[1116475200,5702.5011999999997],[1116561600,5702.5011999999997],[1116648000,5702.5011999999997],[1116734400,5702.5011999999997],[1116820800,5702.5011999999997],[1116907200,5702.5011999999997],[1116993600,5702.5011999999997],[1117080000,5702.5011999999997],[1117166400,5702.5011999999997],[1117252800,5702.5011999999997],[1117339200,5702.5011999999997],[1117425600,5702.5011999999997],[1117512000,5702.5011999999997],[1117598400,5702.5011999999997],[1117684800,5702.5011999999997],[1117771200,5702.5011999999997],[1117857600,5702.5011999999997],[1117944000,5702.5011999999997],[1118030400,5702.5011999999997],[1118116800,5702.5011999999997],[1118203200,5702.5011999999997],[1118289600,5702.5011999999997],[1118376000,5702.5011999999997],[1118462400,5702.5011999999997],[1118548800,5702.5011999999997],[1118635200,5702.5011999999997],[1118721600,5702.5011999999997],[1118808000,5702.5011999999997],[1118894400,5702.5011999999997],[1118980800,5702.5011999999997],[1119067200,5702.5011999999997],[1119153600,5702.5011999999997],[1119240000,5702.5011999999997],[1119326400,5702.5011999999997],[1119412800,5702.5011999999997],[1119499200,5702.5011999999997],[1119585600,5702.5011999999997],[1119672000,5702.5011999999997],[1119758400,5702.5011999999997],[1119844800,5702.5011999999997],[1119931200,5702.5011999999997],[1120017600,5702.5011999999997],[1120104000,5702.5011999999997],[1120190400,5702.5011999999997],[1120276800,5702.5011999999997],[1120363200,5702.5011999999997],[1120449600,5702.5011999999997],[1120536000,5702.5011999999997],[1120622400,5702.5011999999997],[1120708800,5702.5011999999997],[1120795200,5702.5011999999997],[1120881600,5702.5011999999997],[1120968000,5702.5011999999997],[1121054400,5702.5011999999997],[1121140800,5702.5011999999997],[1121227200,5702.5011999999997],[1121313600,5702.5011999999997],[1121400000,5702.5011999999997],[1121486400,5702.5011999999997],[1121572800,5702.5011999999997],[1121659200,5702.5011999999997],[1121745600,5702.5011999999997],[1121832000,5702.5011999999997],[1121918400,5702.5011999999997],[1122004800,5702.5011999999997],[1122091200,5702.5011999999997],[1122177600,5702.5011999999997],[1122264000,5702.5011999999997],[1122350400,5702.5011999999997],[1122436800,5702.5011999999997],[1122523200,5702.5011999999997],[1122609600,5702.5011999999997],[1122696000,5702.5011999999997],[1122782400,5702.5011999999997],[1122868800,5702.5011999999997],[1122955200,6798.9144999999999],[1123041600,6798.9144999999999],[1123128000,6798.9144999999999],[1123214400,6798.9144999999999],[1123300800,6798.9144999999999],[1123387200,6798.9144999999999],[1123473600,6798.9144999999999],[1123560000,6798.9144999999999],[1123646400,6798.9144999999999],[1123732800,6798.9144999999999],[1123819200,6798.9144999999999],[1123905600,6798.9144999999999],[1123992000,6798.9144999999999],[1124078400,6798.9144999999999],[1124164800,6798.9144999999999],[1124251200,6798.9144999999999],[1124337600,6798.9144999999999],[1124424000,6798.9144999999999],[1124510400,6798.9144999999999],[1124596800,6798.9144999999999],[1124683200,6798.9144999999999],[1124769600,6798.9144999999999],[1124856000,6798.9144999999999],[1124942400,6798.9144999999999],[1125028800,6798.9144999999999],[1125115200,6798.9144999999999],[1125201600,6798.9144999999999],[1125288000,6798.9144999999999],[1125374400,6798.9144999999999],[1125460800,6798.9144999999999],[1125547200,6798.9144999999999],[1125633600,6798.9144999999999],[1125720000,6798.9144999999999],[1125806400,6798.9144999999999],[1125892800,6798.9144999999999],[1125979200,6798.9144999999999],[1126065600,6798.9144999999999],[1126152000,6798.9144999999999],[1126238400,6798.9144999999999],[1126324800,6798.9144999999999],[1126411200,6798.9144999999999],[1126497600,6798.9144999999999],[1126584000,6798.9144999999999],[1126670400,6798.9144999999999],[1126756800,6798.9144999999999],[1126843200,6798.9144999999999],[1126929600,6798.9144999999999],[1127016000,6798.9144999999999],[1127102400,6798.9144999999999],[1127188800,6798.9144999999999],[1127275200,6798.9144999999999],[1127361600,6798.9144999999999],[1127448000,6798.9144999999999],[1127534400,6798.9144999999999],[1127620800,6798.9144999999999],[1127707200,6798.9144999999999],[1127793600,6798.9144999999999],[1127880000,6798.9144999999999],[1127966400,6798.9144999999999],[1128052800,6798.9144999999999],[1128139200,6798.9144999999999],[1128225600,6798.9144999999999],[1128312000,6798.9144999999999],[1128398400,6798.9144999999999],[1128484800,6798.9144999999999],[1128571200,6798.9144999999999],[1128657600,6798.9144999999999],[1128744000,6798.9144999999999],[1128830400,6798.9144999999999],[1128916800,6798.9144999999999],[1129003200,6798.9144999999999],[1129089600,6798.9144999999999],[1129176000,6798.9144999999999],[1129262400,6798.9144999999999],[1129348800,6798.9144999999999],[1129435200,6798.9144999999999],[1129521600,6798.9144999999999],[1129608000,6798.9144999999999],[1129694400,6798.9144999999999],[1129780800,6798.9144999999999],[1129867200,6798.9144999999999],[1129953600,6798.9144999999999],[1130040000,6798.9144999999999],[1130126400,6798.9144999999999],[1130212800,6798.9144999999999],[1130299200,6798.9144999999999],[1130385600,6798.9144999999999],[1130472000,6798.9144999999999],[1130558400,6798.9144999999999],[1130644800,6798.9144999999999],[1130734800,6798.9144999999999],[1130821200,6798.9144999999999],[1130907600,6798.9144999999999],[1130994000,6798.9144999999999],[1131080400,6798.9144999999999],[1131166800,6798.9144999999999],[1131253200,6798.9144999999999],[1131339600,6798.9144999999999],[1131426000,6798.9144999999999],[1131512400,6798.9144999999999],[1131598800,6798.9144999999999],[1131685200,6798.9144999999999],[1131771600,6798.9144999999999],[1131858000,6798.9144999999999],[1131944400,6798.9144999999999],[1132030800,6798.9144999999999],[1132117200,6798.9144999999999],[1132203600,6798.9144999999999],[1132290000,6798.9144999999999],[1132376400,6798.9144999999999],[1132462800,6798.9144999999999],[1132549200,6798.9144999999999],[1132635600,6798.9144999999999],[1132722000,6798.9144999999999],[1132808400,6798.9144999999999],[1132894800,6798.9144999999999],[1132981200,6798.9144999999999],[1133067600,6798.9144999999999],[1133154000,6798.9144999999999],[1133240400,6798.9144999999999],[1133326800,6798.9144999999999],[1133413200,6798.9144999999999],[1133499600,6798.9144999999999],[1133586000,6798.9144999999999],[1133672400,6798.9144999999999],[1133758800,6798.9144999999999],[1133845200,6798.9144999999999],[1133931600,6798.9144999999999],[1134018000,6798.9144999999999],[1134104400,6798.9144999999999],[1134190800,6798.9144999999999],[1134277200,6798.9144999999999],[1134363600,6798.9144999999999],[1134450000,6798.9144999999999],[1134536400,6798.9144999999999],[1134622800,6798.9144999999999],[1134709200,6798.9144999999999],[1134795600,6798.9144999999999],[1134882000,6798.9144999999999],[1134968400,6798.9144999999999],[1135054800,6798.9144999999999],[1135141200,6798.9144999999999],[1135227600,6798.9144999999999],[1135314000,6798.9144999999999],[1135400400,6798.9144999999999],[1135486800,6798.9144999999999],[1135573200,6798.9144999999999],[1135659600,6798.9144999999999],[1135746000,6798.9144999999999],[1135832400,6798.9144999999999],[1135918800,6798.9144999999999],[1136005200,6798.9144999999999],[1136091600,6798.9144999999999],[1136178000,6798.9144999999999],[1136264400,6798.9144999999999],[1136350800,6798.9144999999999],[1136437200,6798.9144999999999],[1136523600,6798.9144999999999],[1136610000,6798.9144999999999],[1136696400,6798.9144999999999],[1136782800,6798.9144999999999],[1136869200,6798.9144999999999],[1136955600,6798.9144999999999],[1137042000,6798.9144999999999],[1137128400,6798.9144999999999],[1137214800,6798.9144999999999],[1137301200,6798.9144999999999],[1137387600,6798.9144999999999],[1137474000,6798.9144999999999],[1137560400,6798.9144999999999],[1137646800,6798.9144999999999],[1137733200,6798.9144999999999],[1137819600,6798.9144999999999],[1137906000,6798.9144999999999],[1137992400,6798.9144999999999],[1138078800,6798.9144999999999],[1138165200,6798.9144999999999],[1138251600,6798.9144999999999],[1138338000,6798.9144999999999],[1138424400,6798.9144999999999],[1138510800,6798.9144999999999],[1138597200,6798.9144999999999],[1138683600,6798.9144999999999],[1138770000,6798.9144999999999],[1138856400,6798.9144999999999],[1138942800,6798.9144999999999],[1139029200,6798.9144999999999],[1139115600,6798.9144999999999],[1139202000,6798.9144999999999],[1139288400,6798.9144999999999],[1139374800,6798.9144999999999],[1139461200,6798.9144999999999],[1139547600,6798.9144999999999],[1139634000,6798.9144999999999],[1139720400,6798.9144999999999],[1139806800,6798.9144999999999],[1139893200,6798.9144999999999],[1139979600,6798.9144999999999],[1140066000,6798.9144999999999],[1140152400,6798.9144999999999],[1140238800,6798.9144999999999],[1140325200,6798.9144999999999],[1140411600,6798.9144999999999],[1140498000,6798.9144999999999],[1140584400,6798.9144999999999],[1140670800,6798.9144999999999],[1140757200,6798.9144999999999],[1140843600,6798.9144999999999],[1140930000,6798.9144999999999],[1141016400,6798.9144999999999],[1141102800,6798.9144999999999],[1141189200,6798.9144999999999],[1141275600,6798.9144999999999],[1141362000,6798.9144999999999],[1141448400,6798.9144999999999],[1141534800,6798.9144999999999],[1141621200,6798.9144999999999],[1141707600,6798.9144999999999],[1141794000,6798.9144999999999],[1141880400,6798.9144999999999],[1141966800,6798.9144999999999],[1142053200,6798.9144999999999],[1142139600,6798.9144999999999],[1142226000,6798.9144999999999],[1142312400,6798.9144999999999],[1142398800,6798.9144999999999],[1142485200,6798.9144999999999],[1142571600,6798.9144999999999],[1142658000,6798.9144999999999],[1142744400,6798.9144999999999],[1142830800,6798.9144999999999],[1142917200,6798.9144999999999],[1143003600,6798.9144999999999],[1143090000,6798.9144999999999],[1143176400,6798.9144999999999],[1143262800,6798.9144999999999],[1143349200,6798.9144999999999],[1143435600,6798.9144999999999],[1143522000,6798.9144999999999],[1143608400,6798.9144999999999],[1143694800,6798.9144999999999],[1143781200,6798.9144999999999],[1143867600,6798.9144999999999],[1143954000,6798.9144999999999],[1144036800,6798.9144999999999],[1144123200,6798.9144999999999],[1144209600,6798.9144999999999],[1144296000,6798.9144999999999],[1144382400,6798.9144999999999],[1144468800,6798.9144999999999],[1144555200,6798.9144999999999],[1144641600,6798.9144999999999],[1144728000,6798.9144999999999],[1144814400,6798.9144999999999],[1144900800,6798.9144999999999],[1144987200,6798.9144999999999],[1145073600,6798.9144999999999],[1145160000,6798.9144999999999],[1145246400,6798.9144999999999],[1145332800,6798.9144999999999],[1145419200,6798.9144999999999],[1145505600,6798.9144999999999],[1145592000,6798.9144999999999],[1145678400,6798.9144999999999],[1145764800,6798.9144999999999],[1145851200,6798.9144999999999],[1145937600,6798.9144999999999],[1146024000,6798.9144999999999],[1146110400,6798.9144999999999],[1146196800,6798.9144999999999],[1146283200,6798.9144999999999],[1146369600,6798.9144999999999],[1146456000,6798.9144999999999],[1146542400,6798.9144999999999],[1146628800,6798.9144999999999],[1146715200,6798.9144999999999],[1146801600,6798.9144999999999],[1146888000,6798.9144999999999],[1146974400,6798.9144999999999],[1147060800,6798.9144999999999],[1147147200,6798.9144999999999],[1147233600,6798.9144999999999],[1147320000,6798.9144999999999],[1147406400,6798.9144999999999],[1147492800,6798.9144999999999],[1147579200,6798.9144999999999],[1147665600,6798.9144999999999],[1147752000,6798.9144999999999],[1147838400,6798.9144999999999],[1147924800,6798.9144999999999],[1148011200,6798.9144999999999],[1148097600,6798.9144999999999],[1148184000,6798.9144999999999],[1148270400,6798.9144999999999],[1148356800,6798.9144999999999],[1148443200,6798.9144999999999],[1148529600,6798.9144999999999],[1148616000,6798.9144999999999],[1148702400,6798.9144999999999],[1148788800,6798.9144999999999],[1148875200,6798.9144999999999],[1148961600,6798.9144999999999],[1149048000,6798.9144999999999],[1149134400,6798.9144999999999],[1149220800,6798.9144999999999],[1149307200,6798.9144999999999],[1149393600,6798.9144999999999],[1149480000,6798.9144999999999],[1149566400,6798.9144999999999],[1149652800,6798.9144999999999],[1149739200,6798.9144999999999],[1149825600,6798.9144999999999],[1149912000,6798.9144999999999],[1149998400,6798.9144999999999],[1150084800,6798.9144999999999],[1150171200,6798.9144999999999],[1150257600,6798.9144999999999],[1150344000,6798.9144999999999],[1150430400,6798.9144999999999],[1150516800,6798.9144999999999],[1150603200,6798.9144999999999],[1150689600,6798.9144999999999],[1150776000,6798.9144999999999],[1150862400,6798.9144999999999],[1150948800,6798.9144999999999],[1151035200,6798.9144999999999],[1151121600,6798.9144999999999],[1151208000,6798.9144999999999],[1151294400,6798.9144999999999],[1151380800,6798.9144999999999],[1151467200,6798.9144999999999],[1151553600,6798.9144999999999],[1151640000,6798.9144999999999],[1151726400,6798.9144999999999],[1151812800,6798.9144999999999],[1151899200,6798.9144999999999],[1151985600,6798.9144999999999],[1152072000,6798.9144999999999],[1152158400,6798.9144999999999],[1152244800,6798.9144999999999],[1152331200,6798.9144999999999],[1152417600,6798.9144999999999],[1152504000,6798.9144999999999],[1152590400,6798.9144999999999],[1152676800,6798.9144999999999],[1152763200,6798.9144999999999],[1152849600,6798.9144999999999],[1152936000,6798.9144999999999],[1153022400,6798.9144999999999],[1153108800,6798.9144999999999],[1153195200,6798.9144999999999],[1153281600,6798.9144999999999],[1153368000,6798.9144999999999],[1153454400,6798.9144999999999],[1153540800,6798.9144999999999],[1153627200,6798.9144999999999],[1153713600,6798.9144999999999],[1153800000,6798.9144999999999],[1153886400,6798.9144999999999],[1153972800,6798.9144999999999],[1154059200,6798.9144999999999],[1154145600,6798.9144999999999],[1154232000,6798.9144999999999],[1154318400,6798.9144999999999],[1154404800,6798.9144999999999],[1154491200,7642.9157999999998],[1154577600,7642.9157999999998],[1154664000,7642.9157999999998],[1154750400,7642.9157999999998],[1154836800,7642.9157999999998],[1154923200,7642.9157999999998],[1155009600,7642.9157999999998],[1155096000,7642.9157999999998],[1155182400,7642.9157999999998],[1155268800,7642.9157999999998],[1155355200,7642.9157999999998],[1155441600,7642.9157999999998],[1155528000,7642.9157999999998],[1155614400,7642.9157999999998],[1155700800,7642.9157999999998],[1155787200,7642.9157999999998],[1155873600,7642.9157999999998],[1155960000,7642.9157999999998],[1156046400,7642.9157999999998],[1156132800,7642.9157999999998],[1156219200,7642.9157999999998],[1156305600,7642.9157999999998],[1156392000,7642.9157999999998],[1156478400,7642.9157999999998],[1156564800,7642.9157999999998],[1156651200,7642.9157999999998],[1156737600,7642.9157999999998],[1156824000,7642.9157999999998],[1156910400,7642.9157999999998],[1156996800,7642.9157999999998],[1157083200,7642.9157999999998],[1157169600,7642.9157999999998],[1157256000,7642.9157999999998],[1157342400,7642.9157999999998],[1157428800,7642.9157999999998],[1157515200,7642.9157999999998],[1157601600,7642.9157999999998],[1157688000,7642.9157999999998],[1157774400,7642.9157999999998],[1157860800,7642.9157999999998],[1157947200,7642.9157999999998],[1158033600,7642.9157999999998],[1158120000,7642.9157999999998],[1158206400,7642.9157999999998],[1158292800,7642.9157999999998],[1158379200,7642.9157999999998],[1158465600,7642.9157999999998],[1158552000,7642.9157999999998],[1158638400,7642.9157999999998],[1158724800,7642.9157999999998],[1158811200,7642.9157999999998],[1158897600,7642.9157999999998],[1158984000,7642.9157999999998],[1159070400,7642.9157999999998],[1159156800,7642.9157999999998],[1159243200,7642.9157999999998],[1159329600,7642.9157999999998],[1159416000,7642.9157999999998],[1159502400,7642.9157999999998],[1159588800,7642.9157999999998],[1159675200,7642.9157999999998],[1159761600,7642.9157999999998],[1159848000,7642.9157999999998],[1159934400,7642.9157999999998],[1160020800,7642.9157999999998],[1160107200,7642.9157999999998],[1160193600,7642.9157999999998],[1160280000,7642.9157999999998],[1160366400,7642.9157999999998],[1160452800,7642.9157999999998],[1160539200,7642.9157999999998],[1160625600,7642.9157999999998],[1160712000,7642.9157999999998],[1160798400,7642.9157999999998],[1160884800,7642.9157999999998],[1160971200,7642.9157999999998],[1161057600,7642.9157999999998],[1161144000,7642.9157999999998],[1161230400,7642.9157999999998],[1161316800,7642.9157999999998],[1161403200,7642.9157999999998],[1161489600,7642.9157999999998],[1161576000,7642.9157999999998],[1161662400,7642.9157999999998],[1161748800,7642.9157999999998],[1161835200,7642.9157999999998],[1161921600,7642.9157999999998],[1162008000,7642.9157999999998],[1162094400,7642.9157999999998],[1162184400,7642.9157999999998],[1162270800,7642.9157999999998],[1162357200,7642.9157999999998],[1162443600,7642.9157999999998],[1162530000,7642.9157999999998],[1162616400,7642.9157999999998],[1162702800,7642.9157999999998],[1162789200,7642.9157999999998],[1162875600,7642.9157999999998],[1162962000,7642.9157999999998],[1163048400,7642.9157999999998],[1163134800,7642.9157999999998],[1163221200,7642.9157999999998],[1163307600,7642.9157999999998],[1163394000,7642.9157999999998],[1163480400,7642.9157999999998],[1163566800,7642.9157999999998],[1163653200,7642.9157999999998],[1163739600,7642.9157999999998],[1163826000,7642.9157999999998],[1163912400,7642.9157999999998],[1163998800,7642.9157999999998],[1164085200,7642.9157999999998],[1164171600,7642.9157999999998],[1164258000,7642.9157999999998],[1164344400,7642.9157999999998],[1164430800,7642.9157999999998],[1164517200,7642.9157999999998],[1164603600,7642.9157999999998],[1164690000,7642.9157999999998],[1164776400,7642.9157999999998],[1164862800,7642.9157999999998],[1164949200,7642.9157999999998],[1165035600,7642.9157999999998],[1165122000,7642.9157999999998],[1165208400,7642.9157999999998],[1165294800,7642.9157999999998],[1165381200,7642.9157999999998],[1165467600,7642.9157999999998],[1165554000,7642.9157999999998],[1165640400,7642.9157999999998],[1165726800,7642.9157999999998],[1165813200,7642.9157999999998],[1165899600,7642.9157999999998],[1165986000,7642.9157999999998],[1166072400,7642.9157999999998],[1166158800,7642.9157999999998],[1166245200,7642.9157999999998],[1166331600,7642.9157999999998],[1166418000,7642.9157999999998],[1166504400,7642.9157999999998],[1166590800,7642.9157999999998],[1166677200,7642.9157999999998],[1166763600,7642.9157999999998],[1166850000,7642.9157999999998],[1166936400,7642.9157999999998],[1167022800,7642.9157999999998],[1167109200,7642.9157999999998],[1167195600,7642.9157999999998],[1167282000,7642.9157999999998],[1167368400,7642.9157999999998],[1167454800,7642.9157999999998],[1167541200,7642.9157999999998],[1167627600,7642.9157999999998],[1167714000,7642.9157999999998],[1167800400,7642.9157999999998],[1167886800,7642.9157999999998],[1167973200,7642.9157999999998],[1168059600,7642.9157999999998],[1168146000,7642.9157999999998],[1168232400,7642.9157999999998],[1168318800,7642.9157999999998],[1168405200,7642.9157999999998],[1168491600,7642.9157999999998],[1168578000,7642.9157999999998],[1168664400,7642.9157999999998],[1168750800,7642.9157999999998],[1168837200,7642.9157999999998],[1168923600,7642.9157999999998],[1169010000,7642.9157999999998],[1169096400,7642.9157999999998],[1169182800,7642.9157999999998],[1169269200,7642.9157999999998],[1169355600,7642.9157999999998],[1169442000,7642.9157999999998],[1169528400,7642.9157999999998],[1169614800,7642.9157999999998],[1169701200,7642.9157999999998],[1169787600,7642.9157999999998],[1169874000,7642.9157999999998],[1169960400,7642.9157999999998],[1170046800,7642.9157999999998],[1170133200,7642.9157999999998],[1170219600,7642.9157999999998],[1170306000,7642.9157999999998],[1170392400,7642.9157999999998],[1170478800,7642.9157999999998],[1170565200,7642.9157999999998],[1170651600,7642.9157999999998],[1170738000,7642.9157999999998],[1170824400,7642.9157999999998],[1170910800,7642.9157999999998],[1170997200,7642.9157999999998],[1171083600,7642.9157999999998],[1171170000,7642.9157999999998],[1171256400,7642.9157999999998],[1171342800,7642.9157999999998],[1171429200,7642.9157999999998],[1171515600,7642.9157999999998],[1171602000,7642.9157999999998],[1171688400,7642.9157999999998],[1171774800,7642.9157999999998],[1171861200,7642.9157999999998],[1171947600,7642.9157999999998],[1172034000,7642.9157999999998],[1172120400,7642.9157999999998],[1172206800,7642.9157999999998],[1172293200,7642.9157999999998],[1172379600,7642.9157999999998],[1172466000,7642.9157999999998],[1172552400,7642.9157999999998],[1172638800,7642.9157999999998],[1172725200,7642.9157999999998],[1172811600,7642.9157999999998],[1172898000,7642.9157999999998],[1172984400,7642.9157999999998],[1173070800,7642.9157999999998],[1173157200,7642.9157999999998],[1173243600,7642.9157999999998],[1173330000,7642.9157999999998],[1173416400,7642.9157999999998],[1173502800,7642.9157999999998],[1173589200,7642.9157999999998],[1173672000,7642.9157999999998],[1173758400,7642.9157999999998],[1173844800,7642.9157999999998],[1173931200,7642.9157999999998],[1174017600,7642.9157999999998],[1174104000,7642.9157999999998],[1174190400,7642.9157999999998],[1174276800,7642.9157999999998],[1174363200,7642.9157999999998],[1174449600,7642.9157999999998],[1174536000,7642.9157999999998],[1174622400,7642.9157999999998],[1174708800,7642.9157999999998],[1174795200,7642.9157999999998],[1174881600,7642.9157999999998],[1174968000,7642.9157999999998],[1175054400,7642.9157999999998],[1175140800,7642.9157999999998],[1175227200,7642.9157999999998],[1175313600,7642.9157999999998],[1175400000,7642.9157999999998],[1175486400,7642.9157999999998],[1175572800,7642.9157999999998],[1175659200,7642.9157999999998],[1175745600,7642.9157999999998],[1175832000,7642.9157999999998],[1175918400,7642.9157999999998],[1176004800,7642.9157999999998],[1176091200,7642.9157999999998],[1176177600,7642.9157999999998],[1176264000,7642.9157999999998],[1176350400,7642.9157999999998],[1176436800,7642.9157999999998],[1176523200,7642.9157999999998],[1176609600,7642.9157999999998],[1176696000,7642.9157999999998],[1176782400,7642.9157999999998],[1176868800,7642.9157999999998],[1176955200,7642.9157999999998],[1177041600,7642.9157999999998],[1177128000,7642.9157999999998],[1177214400,7642.9157999999998],[1177300800,7642.9157999999998],[1177387200,7642.9157999999998],[1177473600,7642.9157999999998],[1177560000,7642.9157999999998],[1177646400,7642.9157999999998],[1177732800,7642.9157999999998],[1177819200,7642.9157999999998],[1177905600,7642.9157999999998],[1177992000,7642.9157999999998],[1178078400,7642.9157999999998],[1178164800,7642.9157999999998],[1178251200,7642.9157999999998],[1178337600,7642.9157999999998],[1178424000,7642.9157999999998],[1178510400,7642.9157999999998],[1178596800,7642.9157999999998],[1178683200,7642.9157999999998],[1178769600,7642.9157999999998],[1178856000,7642.9157999999998],[1178942400,7642.9157999999998],[1179028800,7642.9157999999998],[1179115200,7642.9157999999998],[1179201600,7642.9157999999998],[1179288000,7642.9157999999998],[1179374400,7642.9157999999998],[1179460800,7642.9157999999998],[1179547200,7642.9157999999998],[1179633600,7642.9157999999998],[1179720000,7642.9157999999998],[1179806400,7642.9157999999998],[1179892800,7642.9157999999998],[1179979200,7642.9157999999998],[1180065600,7642.9157999999998],[1180152000,7642.9157999999998],[1180238400,7642.9157999999998],[1180324800,7642.9157999999998],[1180411200,7642.9157999999998],[1180497600,7642.9157999999998],[1180584000,7642.9157999999998],[1180670400,7642.9157999999998],[1180756800,7642.9157999999998],[1180843200,7642.9157999999998],[1180929600,7642.9157999999998],[1181016000,7642.9157999999998],[1181102400,7642.9157999999998],[1181188800,7642.9157999999998],[1181275200,7642.9157999999998],[1181361600,7642.9157999999998],[1181448000,7642.9157999999998],[1181534400,7642.9157999999998],[1181620800,7642.9157999999998],[1181707200,7642.9157999999998],[1181793600,7642.9157999999998],[1181880000,7642.9157999999998],[1181966400,7642.9157999999998],[1182052800,7642.9157999999998],[1182139200,7642.9157999999998],[1182225600,7642.9157999999998],[1182312000,7642.9157999999998],[1182398400,7642.9157999999998],[1182484800,7642.9157999999998],[1182571200,7642.9157999999998],[1182657600,7642.9157999999998],[1182744000,7642.9157999999998],[1182830400,7642.9157999999998],[1182916800,7642.9157999999998],[1183003200,7642.9157999999998],[1183089600,7642.9157999999998],[1183176000,7642.9157999999998],[1183262400,7642.9157999999998],[1183348800,7642.9157999999998],[1183435200,7642.9157999999998],[1183521600,7642.9157999999998],[1183608000,7642.9157999999998],[1183694400,7642.9157999999998],[1183780800,7642.9157999999998],[1183867200,7642.9157999999998],[1183953600,7642.9157999999998],[1184040000,7642.9157999999998],[1184126400,7642.9157999999998],[1184212800,7642.9157999999998],[1184299200,7642.9157999999998],[1184385600,7642.9157999999998],[1184472000,7642.9157999999998],[1184558400,7642.9157999999998],[1184644800,7642.9157999999998],[1184731200,7642.9157999999998],[1184817600,7642.9157999999998],[1184904000,7642.9157999999998],[1184990400,7642.9157999999998],[1185076800,7642.9157999999998],[1185163200,7642.9157999999998],[1185249600,7642.9157999999998],[1185336000,7642.9157999999998],[1185422400,7642.9157999999998],[1185508800,7642.9157999999998],[1185595200,7642.9157999999998],[1185681600,7642.9157999999998],[1185768000,7642.9157999999998],[1185854400,7642.9157999999998],[1185940800,7642.9157999999998],[1186027200,8598.7571000000007],[1186113600,8598.7571000000007],[1186200000,8598.7571000000007],[1186286400,8598.7571000000007],[1186372800,8598.7571000000007],[1186459200,8598.7571000000007],[1186545600,8598.7571000000007],[1186632000,8598.7571000000007],[1186718400,8598.7571000000007],[1186804800,8598.7571000000007],[1186891200,8598.7571000000007],[1186977600,8598.7571000000007],[1187064000,8598.7571000000007],[1187150400,8598.7571000000007],[1187236800,8598.7571000000007],[1187323200,8598.7571000000007],[1187409600,8598.7571000000007],[1187496000,8598.7571000000007],[1187582400,8598.7571000000007],[1187668800,8598.7571000000007],[1187755200,8598.7571000000007],[1187841600,8598.7571000000007],[1187928000,8598.7571000000007],[1188014400,8598.7571000000007],[1188100800,8598.7571000000007],[1188187200,8598.7571000000007],[1188273600,8598.7571000000007],[1188360000,8598.7571000000007],[1188446400,8598.7571000000007],[1188532800,8598.7571000000007],[1188619200,8598.7571000000007],[1188705600,8598.7571000000007],[1188792000,8598.7571000000007],[1188878400,8598.7571000000007],[1188964800,8598.7571000000007],[1189051200,8598.7571000000007],[1189137600,8598.7571000000007],[1189224000,8598.7571000000007],[1189310400,8598.7571000000007],[1189396800,8598.7571000000007],[1189483200,8598.7571000000007],[1189569600,8598.7571000000007],[1189656000,8598.7571000000007],[1189742400,8598.7571000000007],[1189828800,8598.7571000000007],[1189915200,8598.7571000000007],[1190001600,8598.7571000000007],[1190088000,8598.7571000000007],[1190174400,8598.7571000000007],[1190260800,8598.7571000000007],[1190347200,8598.7571000000007],[1190433600,8598.7571000000007],[1190520000,8598.7571000000007],[1190606400,8598.7571000000007],[1190692800,8598.7571000000007],[1190779200,8598.7571000000007],[1190865600,8598.7571000000007],[1190952000,8598.7571000000007],[1191038400,8598.7571000000007],[1191124800,8598.7571000000007],[1191211200,8598.7571000000007],[1191297600,8598.7571000000007],[1191384000,8598.7571000000007],[1191470400,8598.7571000000007],[1191556800,8598.7571000000007],[1191643200,8598.7571000000007],[1191729600,8598.7571000000007],[1191816000,8598.7571000000007],[1191902400,8598.7571000000007],[1191988800,8598.7571000000007],[1192075200,8598.7571000000007],[1192161600,8598.7571000000007],[1192248000,8598.7571000000007],[1192334400,8598.7571000000007],[1192420800,8598.7571000000007],[1192507200,8598.7571000000007],[1192593600,8598.7571000000007],[1192680000,8598.7571000000007],[1192766400,8598.7571000000007],[1192852800,8598.7571000000007],[1192939200,8598.7571000000007],[1193025600,8598.7571000000007],[1193112000,8598.7571000000007],[1193198400,8598.7571000000007],[1193284800,8598.7571000000007],[1193371200,8598.7571000000007],[1193457600,8598.7571000000007],[1193544000,8598.7571000000007],[1193630400,8598.7571000000007],[1193716800,8598.7571000000007],[1193803200,8598.7571000000007],[1193889600,8598.7571000000007],[1193976000,8598.7571000000007],[1194062400,8598.7571000000007],[1194148800,8598.7571000000007],[1194238800,8598.7571000000007],[1194325200,8598.7571000000007],[1194411600,8598.7571000000007],[1194498000,8598.7571000000007],[1194584400,8598.7571000000007],[1194670800,8598.7571000000007],[1194757200,8598.7571000000007],[1194843600,8598.7571000000007],[1194930000,8598.7571000000007],[1195016400,8598.7571000000007],[1195102800,8598.7571000000007],[1195189200,8598.7571000000007],[1195275600,8598.7571000000007],[1195362000,8598.7571000000007],[1195448400,8598.7571000000007],[1195534800,8598.7571000000007],[1195621200,8598.7571000000007],[1195707600,8598.7571000000007],[1195794000,8598.7571000000007],[1195880400,8598.7571000000007],[1195966800,8598.7571000000007],[1196053200,8598.7571000000007],[1196139600,8598.7571000000007],[1196226000,8598.7571000000007],[1196312400,8598.7571000000007],[1196398800,8598.7571000000007],[1196485200,8598.7571000000007],[1196571600,8598.7571000000007],[1196658000,8598.7571000000007],[1196744400,8598.7571000000007],[1196830800,8598.7571000000007],[1196917200,8598.7571000000007],[1197003600,8598.7571000000007],[1197090000,8598.7571000000007],[1197176400,8598.7571000000007],[1197262800,8598.7571000000007],[1197349200,8598.7571000000007],[1197435600,8598.7571000000007],[1197522000,8598.7571000000007],[1197608400,8598.7571000000007],[1197694800,8598.7571000000007],[1197781200,8598.7571000000007],[1197867600,8598.7571000000007],[1197954000,8598.7571000000007],[1198040400,8598.7571000000007],[1198126800,8598.7571000000007],[1198213200,8598.7571000000007],[1198299600,8598.7571000000007],[1198386000,8598.7571000000007],[1198472400,8598.7571000000007],[1198558800,8598.7571000000007],[1198645200,8598.7571000000007],[1198731600,8598.7571000000007],[1198818000,8598.7571000000007],[1198904400,8598.7571000000007],[1198990800,8598.7571000000007],[1199077200,8598.7571000000007],[1199163600,8598.7571000000007],[1199250000,8598.7571000000007],[1199336400,8598.7571000000007],[1199422800,8598.7571000000007],[1199509200,8598.7571000000007],[1199595600,8598.7571000000007],[1199682000,8598.7571000000007],[1199768400,8598.7571000000007],[1199854800,8598.7571000000007],[1199941200,8598.7571000000007],[1200027600,8598.7571000000007],[1200114000,8598.7571000000007],[1200200400,8598.7571000000007],[1200286800,8598.7571000000007],[1200373200,8598.7571000000007],[1200459600,8598.7571000000007],[1200546000,8598.7571000000007],[1200632400,8598.7571000000007],[1200718800,8598.7571000000007],[1200805200,8598.7571000000007],[1200891600,8598.7571000000007],[1200978000,8598.7571000000007],[1201064400,8598.7571000000007],[1201150800,8598.7571000000007],[1201237200,8598.7571000000007],[1201323600,8598.7571000000007],[1201410000,8598.7571000000007],[1201496400,8598.7571000000007],[1201582800,8598.7571000000007],[1201669200,8598.7571000000007],[1201755600,8598.7571000000007],[1201842000,8598.7571000000007],[1201928400,8598.7571000000007],[1202014800,8598.7571000000007],[1202101200,8598.7571000000007],[1202187600,8598.7571000000007],[1202274000,8598.7571000000007],[1202360400,8598.7571000000007],[1202446800,8598.7571000000007],[1202533200,8598.7571000000007],[1202619600,8598.7571000000007],[1202706000,8598.7571000000007],[1202792400,8598.7571000000007],[1202878800,8598.7571000000007],[1202965200,8598.7571000000007],[1203051600,8598.7571000000007],[1203138000,8598.7571000000007],[1203224400,8598.7571000000007],[1203310800,8598.7571000000007],[1203397200,8598.7571000000007],[1203483600,8598.7571000000007],[1203570000,8598.7571000000007],[1203656400,8598.7571000000007],[1203742800,8598.7571000000007],[1203829200,8598.7571000000007],[1203915600,8598.7571000000007],[1204002000,8598.7571000000007],[1204088400,8598.7571000000007],[1204174800,8598.7571000000007],[1204261200,8598.7571000000007],[1204347600,8598.7571000000007],[1204434000,8598.7571000000007],[1204520400,8598.7571000000007],[1204606800,8598.7571000000007],[1204693200,8598.7571000000007],[1204779600,8598.7571000000007],[1204866000,8598.7571000000007],[1204952400,8598.7571000000007],[1205038800,8598.7571000000007],[1205121600,8598.7571000000007],[1205208000,8598.7571000000007],[1205294400,8598.7571000000007],[1205380800,8598.7571000000007],[1205467200,8598.7571000000007],[1205553600,8598.7571000000007],[1205640000,8598.7571000000007],[1205726400,8598.7571000000007],[1205812800,8598.7571000000007],[1205899200,8598.7571000000007],[1205985600,8598.7571000000007],[1206072000,8598.7571000000007],[1206158400,8598.7571000000007],[1206244800,8598.7571000000007],[1206331200,8598.7571000000007],[1206417600,8598.7571000000007],[1206504000,8598.7571000000007],[1206590400,8598.7571000000007],[1206676800,8598.7571000000007],[1206763200,8598.7571000000007],[1206849600,8598.7571000000007],[1206936000,8598.7571000000007],[1207022400,8598.7571000000007],[1207108800,8598.7571000000007],[1207195200,8598.7571000000007],[1207281600,8598.7571000000007],[1207368000,8598.7571000000007],[1207454400,8598.7571000000007],[1207540800,8598.7571000000007],[1207627200,8598.7571000000007],[1207713600,8598.7571000000007],[1207800000,8598.7571000000007],[1207886400,8598.7571000000007],[1207972800,8598.7571000000007],[1208059200,8598.7571000000007],[1208145600,8598.7571000000007],[1208232000,8598.7571000000007],[1208318400,8598.7571000000007],[1208404800,8598.7571000000007],[1208491200,8598.7571000000007],[1208577600,8598.7571000000007],[1208664000,8598.7571000000007],[1208750400,8598.7571000000007],[1208836800,8598.7571000000007],[1208923200,8598.7571000000007],[1209009600,8598.7571000000007],[1209096000,8598.7571000000007],[1209182400,8598.7571000000007],[1209268800,8598.7571000000007],[1209355200,8598.7571000000007],[1209441600,8598.7571000000007],[1209528000,8598.7571000000007],[1209614400,8598.7571000000007],[1209700800,8598.7571000000007],[1209787200,8598.7571000000007],[1209873600,8598.7571000000007],[1209960000,8598.7571000000007],[1210046400,8598.7571000000007],[1210132800,8598.7571000000007],[1210219200,8598.7571000000007],[1210305600,8598.7571000000007],[1210392000,8598.7571000000007],[1210478400,8598.7571000000007],[1210564800,8598.7571000000007],[1210651200,8598.7571000000007],[1210737600,8598.7571000000007],[1210824000,8598.7571000000007],[1210910400,8598.7571000000007],[1210996800,8598.7571000000007],[1211083200,8598.7571000000007],[1211169600,8598.7571000000007],[1211256000,8598.7571000000007],[1211342400,8598.7571000000007],[1211428800,8598.7571000000007],[1211515200,8598.7571000000007],[1211601600,8598.7571000000007],[1211688000,8598.7571000000007],[1211774400,8598.7571000000007],[1211860800,8598.7571000000007],[1211947200,8598.7571000000007],[1212033600,8598.7571000000007],[1212120000,8598.7571000000007],[1212206400,8598.7571000000007],[1212292800,8598.7571000000007],[1212379200,8598.7571000000007],[1212465600,8598.7571000000007],[1212552000,8598.7571000000007],[1212638400,8598.7571000000007],[1212724800,8598.7571000000007],[1212811200,8598.7571000000007],[1212897600,8598.7571000000007],[1212984000,8598.7571000000007],[1213070400,8598.7571000000007],[1213156800,8598.7571000000007],[1213243200,8598.7571000000007],[1213329600,8598.7571000000007],[1213416000,8598.7571000000007],[1213502400,8598.7571000000007],[1213588800,8598.7571000000007],[1213675200,8598.7571000000007],[1213761600,8598.7571000000007],[1213848000,8598.7571000000007],[1213934400,8598.7571000000007],[1214020800,8598.7571000000007],[1214107200,8598.7571000000007],[1214193600,8598.7571000000007],[1214280000,8598.7571000000007],[1214366400,8598.7571000000007],[1214452800,8598.7571000000007],[1214539200,8598.7571000000007],[1214625600,8598.7571000000007],[1214712000,8598.7571000000007],[1214798400,8598.7571000000007],[1214884800,8598.7571000000007],[1214971200,8598.7571000000007],[1215057600,8598.7571000000007],[1215144000,8598.7571000000007],[1215230400,8598.7571000000007],[1215316800,8598.7571000000007],[1215403200,8598.7571000000007],[1215489600,8598.7571000000007],[1215576000,8598.7571000000007],[1215662400,8598.7571000000007],[1215748800,8598.7571000000007],[1215835200,8598.7571000000007],[1215921600,8598.7571000000007],[1216008000,8598.7571000000007],[1216094400,8598.7571000000007],[1216180800,8598.7571000000007],[1216267200,8598.7571000000007],[1216353600,8598.7571000000007],[1216440000,8598.7571000000007],[1216526400,8598.7571000000007],[1216612800,8598.7571000000007],[1216699200,8598.7571000000007],[1216785600,8598.7571000000007],[1216872000,8598.7571000000007],[1216958400,8598.7571000000007],[1217044800,8598.7571000000007],[1217131200,8598.7571000000007],[1217217600,8598.7571000000007],[1217304000,8598.7571000000007],[1217390400,8598.7571000000007],[1217476800,8598.7571000000007],[1217563200,8598.7571000000007],[1217649600,9471.7055],[1217736000,9471.7055],[1217822400,9471.7055],[1217908800,9471.7055],[1217995200,9471.7055],[1218081600,9471.7055],[1218168000,9471.7055],[1218254400,9471.7055],[1218340800,9471.7055],[1218427200,9471.7055],[1218513600,9471.7055],[1218600000,9471.7055],[1218686400,9471.7055],[1218772800,9471.7055],[1218859200,9471.7055],[1218945600,9471.7055],[1219032000,9471.7055],[1219118400,9471.7055],[1219204800,9471.7055],[1219291200,9471.7055],[1219377600,9471.7055],[1219464000,9471.7055],[1219550400,9471.7055],[1219636800,9471.7055],[1219723200,9471.7055],[1219809600,9471.7055],[1219896000,9471.7055],[1219982400,9471.7055],[1220068800,9471.7055],[1220155200,9471.7055],[1220241600,9471.7055],[1220328000,9471.7055],[1220414400,9471.7055],[1220500800,9471.7055],[1220587200,9471.7055],[1220673600,9471.7055],[1220760000,9471.7055],[1220846400,9471.7055],[1220932800,9471.7055],[1221019200,9471.7055],[1221105600,9471.7055],[1221192000,9471.7055],[1221278400,9471.7055],[1221364800,9471.7055],[1221451200,9471.7055],[1221537600,9471.7055],[1221624000,9471.7055],[1221710400,9471.7055],[1221796800,9471.7055],[1221883200,9471.7055],[1221969600,9471.7055],[1222056000,9471.7055],[1222142400,9471.7055],[1222228800,9471.7055],[1222315200,9471.7055],[1222401600,9471.7055],[1222488000,9471.7055],[1222574400,9471.7055],[1222660800,9471.7055],[1222747200,9471.7055],[1222833600,9471.7055],[1222920000,9471.7055],[1223006400,9471.7055],[1223092800,9471.7055],[1223179200,9471.7055],[1223265600,9471.7055],[1223352000,9471.7055],[1223438400,9471.7055],[1223524800,9471.7055],[1223611200,9471.7055],[1223697600,9471.7055],[1223784000,9471.7055],[1223870400,9471.7055],[1223956800,9471.7055],[1224043200,9471.7055],[1224129600,9471.7055],[1224216000,9471.7055],[1224302400,9471.7055],[1224388800,9471.7055],[1224475200,9471.7055],[1224561600,9471.7055],[1224648000,9471.7055],[1224734400,9471.7055],[1224820800,9471.7055],[1224907200,9471.7055],[1224993600,9471.7055],[1225080000,9471.7055],[1225166400,9471.7055],[1225252800,9471.7055],[1225339200,9471.7055],[1225425600,9471.7055],[1225512000,9471.7055],[1225598400,9471.7055],[1225688400,9471.7055],[1225774800,9471.7055],[1225861200,9471.7055],[1225947600,9471.7055],[1226034000,9471.7055],[1226120400,9471.7055],[1226206800,9471.7055],[1226293200,9471.7055],[1226379600,9471.7055],[1226466000,9471.7055],[1226552400,9471.7055],[1226638800,9471.7055],[1226725200,9471.7055],[1226811600,9471.7055],[1226898000,9471.7055],[1226984400,9471.7055],[1227070800,9471.7055],[1227157200,9471.7055],[1227243600,9471.7055],[1227330000,9471.7055],[1227416400,9471.7055],[1227502800,9471.7055],[1227589200,9471.7055],[1227675600,9471.7055],[1227762000,9471.7055],[1227848400,9471.7055],[1227934800,9471.7055],[1228021200,9471.7055],[1228107600,9471.7055],[1228194000,9471.7055],[1228280400,9471.7055],[1228366800,9471.7055],[1228453200,9471.7055],[1228539600,9471.7055],[1228626000,9471.7055],[1228712400,9471.7055],[1228798800,9471.7055],[1228885200,9471.7055],[1228971600,9471.7055],[1229058000,9471.7055],[1229144400,9471.7055],[1229230800,9471.7055],[1229317200,9471.7055],[1229403600,9471.7055],[1229490000,9471.7055],[1229576400,9471.7055],[1229662800,9471.7055],[1229749200,9471.7055],[1229835600,9471.7055],[1229922000,9471.7055],[1230008400,9471.7055],[1230094800,9471.7055],[1230181200,9471.7055],[1230267600,9471.7055],[1230354000,9471.7055],[1230440400,9471.7055],[1230526800,9471.7055],[1230613200,9471.7055],[1230699600,9471.7055],[1230786000,9471.7055],[1230872400,9471.7055],[1230958800,9471.7055],[1231045200,9471.7055],[1231131600,9471.7055],[1231218000,9471.7055],[1231304400,9471.7055],[1231390800,9471.7055],[1231477200,9471.7055],[1231563600,9471.7055],[1231650000,9471.7055],[1231736400,9471.7055],[1231822800,9471.7055],[1231909200,9471.7055],[1231995600,9471.7055],[1232082000,9471.7055],[1232168400,9471.7055],[1232254800,9471.7055],[1232341200,9471.7055],[1232427600,9471.7055],[1232514000,9471.7055],[1232600400,9471.7055],[1232686800,9471.7055],[1232773200,9471.7055],[1232859600,9471.7055],[1232946000,9471.7055],[1233032400,9471.7055],[1233118800,9471.7055],[1233205200,9471.7055],[1233291600,9471.7055],[1233378000,9471.7055],[1233464400,9471.7055],[1233550800,9471.7055],[1233637200,9471.7055],[1233723600,9471.7055],[1233810000,9471.7055],[1233896400,9471.7055],[1233982800,9471.7055],[1234069200,9471.7055],[1234155600,9471.7055],[1234242000,9471.7055],[1234328400,9471.7055],[1234414800,9471.7055],[1234501200,9471.7055],[1234587600,9471.7055],[1234674000,9471.7055],[1234760400,9471.7055],[1234846800,9471.7055],[1234933200,9471.7055],[1235019600,9471.7055],[1235106000,9471.7055],[1235192400,9471.7055],[1235278800,9471.7055],[1235365200,9471.7055],[1235451600,9471.7055],[1235538000,9471.7055],[1235624400,9471.7055],[1235710800,9471.7055],[1235797200,9471.7055],[1235883600,9471.7055],[1235970000,9471.7055],[1236056400,9471.7055],[1236142800,9471.7055],[1236229200,9471.7055],[1236315600,9471.7055],[1236402000,9471.7055],[1236488400,9471.7055],[1236571200,9471.7055],[1236657600,9471.7055],[1236744000,9471.7055],[1236830400,9471.7055],[1236916800,9471.7055],[1237003200,9471.7055],[1237089600,9471.7055],[1237176000,9471.7055],[1237262400,9471.7055],[1237348800,9471.7055],[1237435200,9471.7055],[1237521600,9471.7055],[1237608000,9471.7055],[1237694400,9471.7055],[1237780800,9471.7055],[1237867200,9471.7055],[1237953600,9471.7055],[1238040000,9471.7055],[1238126400,9471.7055],[1238212800,9471.7055],[1238299200,9471.7055],[1238385600,9471.7055],[1238472000,9471.7055],[1238558400,9471.7055],[1238644800,9471.7055],[1238731200,9471.7055],[1238817600,9471.7055],[1238904000,9471.7055],[1238990400,9471.7055],[1239076800,9471.7055],[1239163200,9471.7055],[1239249600,9471.7055],[1239336000,9471.7055],[1239422400,9471.7055],[1239508800,9471.7055],[1239595200,9471.7055],[1239681600,9471.7055],[1239768000,9471.7055],[1239854400,9471.7055],[1239940800,9471.7055],[1240027200,9471.7055],[1240113600,9471.7055],[1240200000,9471.7055],[1240286400,9471.7055],[1240372800,9471.7055],[1240459200,9471.7055],[1240545600,9471.7055],[1240632000,9471.7055],[1240718400,9471.7055],[1240804800,9471.7055],[1240891200,9471.7055],[1240977600,9471.7055],[1241064000,9471.7055],[1241150400,9471.7055],[1241236800,9471.7055],[1241323200,9471.7055],[1241409600,9471.7055],[1241496000,9471.7055],[1241582400,9471.7055],[1241668800,9471.7055],[1241755200,9471.7055],[1241841600,9471.7055],[1241928000,9471.7055],[1242014400,9471.7055],[1242100800,9471.7055],[1242187200,9471.7055],[1242273600,9471.7055],[1242360000,9471.7055],[1242446400,9471.7055],[1242532800,9471.7055],[1242619200,9471.7055],[1242705600,9471.7055],[1242792000,9471.7055],[1242878400,9471.7055],[1242964800,9471.7055],[1243051200,9471.7055],[1243137600,9471.7055],[1243224000,9471.7055],[1243310400,9471.7055],[1243396800,9471.7055],[1243483200,9471.7055],[1243569600,9471.7055],[1243656000,9471.7055],[1243742400,9471.7055],[1243828800,9471.7055],[1243915200,9471.7055],[1244001600,9471.7055],[1244088000,9471.7055],[1244174400,9471.7055],[1244260800,9471.7055],[1244347200,9471.7055],[1244433600,9471.7055],[1244520000,9471.7055],[1244606400,9471.7055],[1244692800,9471.7055],[1244779200,9471.7055],[1244865600,9471.7055],[1244952000,9471.7055],[1245038400,9471.7055],[1245124800,9471.7055],[1245211200,9471.7055],[1245297600,9471.7055],[1245384000,9471.7055],[1245470400,9471.7055],[1245556800,9471.7055],[1245643200,9471.7055],[1245729600,9471.7055],[1245816000,9471.7055],[1245902400,9471.7055],[1245988800,9471.7055],[1246075200,9471.7055],[1246161600,9471.7055],[1246248000,9471.7055],[1246334400,9471.7055],[1246420800,9471.7055],[1246507200,9471.7055],[1246593600,9471.7055],[1246680000,9471.7055],[1246766400,9471.7055],[1246852800,9471.7055],[1246939200,9471.7055],[1247025600,9471.7055],[1247112000,9471.7055],[1247198400,9471.7055],[1247284800,9471.7055],[1247371200,9471.7055],[1247457600,9471.7055],[1247544000,9471.7055],[1247630400,9471.7055],[1247716800,9471.7055],[1247803200,9471.7055],[1247889600,9471.7055],[1247976000,9471.7055],[1248062400,9471.7055],[1248148800,9471.7055],[1248235200,9471.7055],[1248321600,9471.7055],[1248408000,9471.7055],[1248494400,9471.7055],[1248580800,9471.7055],[1248667200,9471.7055],[1248753600,9471.7055],[1248840000,9471.7055],[1248926400,9471.7055],[1249012800,9471.7055],[1249099200,9471.7055],[1249185600,9471.7055],[1249272000,9471.7055],[1249358400,9597.4318999999996],[1249444800,9597.4318999999996],[1249531200,9597.4318999999996],[1249617600,9597.4318999999996],[1249704000,9597.4318999999996],[1249790400,9597.4318999999996],[1249876800,9597.4318999999996],[1249963200,9597.4318999999996],[1250049600,9597.4318999999996],[1250136000,9597.4318999999996],[1250222400,9597.4318999999996],[1250308800,9597.4318999999996],[1250395200,9597.4318999999996],[1250481600,9597.4318999999996],[1250568000,9597.4318999999996],[1250654400,9597.4318999999996],[1250740800,9597.4318999999996],[1250827200,9597.4318999999996],[1250913600,9597.4318999999996],[1251000000,9597.4318999999996],[1251086400,9597.4318999999996],[1251172800,9597.4318999999996],[1251259200,9597.4318999999996],[1251345600,9597.4318999999996],[1251432000,9597.4318999999996],[1251518400,9597.4318999999996],[1251604800,9597.4318999999996],[1251691200,9597.4318999999996],[1251777600,9597.4318999999996],[1251864000,9597.4318999999996],[1251950400,9597.4318999999996],[1252036800,9597.4318999999996],[1252123200,9597.4318999999996],[1252209600,9597.4318999999996],[1252296000,9597.4318999999996],[1252382400,9597.4318999999996],[1252468800,9597.4318999999996],[1252555200,9597.4318999999996],[1252641600,9597.4318999999996],[1252728000,9597.4318999999996],[1252814400,9597.4318999999996],[1252900800,9597.4318999999996],[1252987200,9597.4318999999996],[1253073600,9597.4318999999996],[1253160000,9597.4318999999996],[1253246400,9597.4318999999996],[1253332800,9597.4318999999996],[1253419200,9597.4318999999996],[1253505600,9597.4318999999996],[1253592000,9597.4318999999996],[1253678400,9597.4318999999996],[1253764800,9597.4318999999996],[1253851200,9597.4318999999996],[1253937600,9597.4318999999996],[1254024000,9597.4318999999996],[1254110400,9597.4318999999996],[1254196800,9597.4318999999996],[1254283200,9597.4318999999996],[1254369600,9597.4318999999996],[1254456000,9597.4318999999996],[1254542400,9597.4318999999996],[1254628800,9597.4318999999996],[1254715200,9597.4318999999996],[1254801600,9597.4318999999996],[1254888000,9597.4318999999996],[1254974400,9597.4318999999996],[1255060800,9597.4318999999996],[1255147200,9597.4318999999996],[1255233600,9597.4318999999996],[1255320000,9597.4318999999996],[1255406400,9597.4318999999996],[1255492800,9597.4318999999996],[1255579200,9597.4318999999996],[1255665600,9597.4318999999996],[1255752000,9597.4318999999996],[1255838400,9597.4318999999996],[1255924800,9597.4318999999996],[1256011200,9597.4318999999996],[1256097600,9597.4318999999996],[1256184000,9597.4318999999996],[1256270400,9597.4318999999996],[1256356800,9597.4318999999996],[1256443200,9597.4318999999996],[1256529600,9597.4318999999996],[1256616000,9597.4318999999996],[1256702400,9597.4318999999996],[1256788800,9597.4318999999996],[1256875200,9597.4318999999996],[1256961600,9597.4318999999996],[1257048000,9597.4318999999996],[1257138000,9597.4318999999996],[1257224400,9597.4318999999996],[1257310800,9597.4318999999996],[1257397200,9597.4318999999996],[1257483600,9597.4318999999996],[1257570000,9597.4318999999996],[1257656400,9597.4318999999996],[1257742800,9597.4318999999996],[1257829200,9597.4318999999996],[1257915600,9597.4318999999996],[1258002000,9597.4318999999996],[1258088400,9597.4318999999996],[1258174800,9597.4318999999996],[1258261200,9597.4318999999996],[1258347600,9597.4318999999996],[1258434000,9597.4318999999996],[1258520400,9597.4318999999996],[1258606800,9597.4318999999996],[1258693200,9597.4318999999996],[1258779600,9597.4318999999996],[1258866000,9597.4318999999996],[1258952400,9597.4318999999996],[1259038800,9597.4318999999996],[1259125200,9597.4318999999996],[1259211600,9597.4318999999996],[1259298000,9597.4318999999996],[1259384400,9597.4318999999996],[1259470800,9597.4318999999996],[1259557200,9597.4318999999996],[1259643600,9597.4318999999996],[1259730000,9597.4318999999996],[1259816400,9597.4318999999996],[1259902800,9597.4318999999996],[1259989200,9597.4318999999996],[1260075600,9597.4318999999996],[1260162000,9597.4318999999996],[1260248400,9597.4318999999996],[1260334800,9597.4318999999996],[1260421200,9597.4318999999996],[1260507600,9597.4318999999996],[1260594000,9597.4318999999996],[1260680400,9597.4318999999996],[1260766800,9597.4318999999996],[1260853200,9597.4318999999996],[1260939600,9597.4318999999996],[1261026000,9597.4318999999996],[1261112400,9597.4318999999996],[1261198800,9597.4318999999996],[1261285200,9597.4318999999996],[1261371600,9597.4318999999996],[1261458000,9597.4318999999996],[1261544400,9597.4318999999996],[1261630800,9597.4318999999996],[1261717200,9597.4318999999996],[1261803600,9597.4318999999996],[1261890000,9597.4318999999996],[1261976400,9597.4318999999996],[1262062800,9597.4318999999996],[1262149200,9597.4318999999996],[1262235600,9597.4318999999996],[1262322000,9597.4318999999996],[1262408400,9597.4318999999996],[1262494800,9597.4318999999996],[1262581200,9597.4318999999996],[1262667600,9597.4318999999996],[1262754000,9597.4318999999996],[1262840400,9597.4318999999996],[1262926800,9597.4318999999996],[1263013200,9597.4318999999996],[1263099600,9597.4318999999996],[1263186000,9597.4318999999996],[1263272400,9597.4318999999996],[1263358800,9597.4318999999996],[1263445200,9597.4318999999996],[1263531600,9597.4318999999996],[1263618000,9597.4318999999996],[1263704400,9597.4318999999996],[1263790800,9597.4318999999996],[1263877200,9597.4318999999996],[1263963600,9597.4318999999996],[1264050000,9597.4318999999996],[1264136400,9597.4318999999996],[1264222800,9597.4318999999996],[1264309200,9597.4318999999996],[1264395600,9597.4318999999996],[1264482000,9597.4318999999996],[1264568400,9597.4318999999996],[1264654800,9597.4318999999996],[1264741200,9597.4318999999996],[1264827600,9597.4318999999996],[1264914000,9597.4318999999996],[1265000400,9597.4318999999996],[1265086800,9597.4318999999996],[1265173200,9597.4318999999996],[1265259600,9597.4318999999996],[1265346000,9597.4318999999996],[1265432400,9597.4318999999996],[1265518800,9597.4318999999996],[1265605200,9597.4318999999996],[1265691600,9597.4318999999996],[1265778000,9597.4318999999996],[1265864400,9597.4318999999996],[1265950800,9597.4318999999996],[1266037200,9597.4318999999996],[1266123600,9597.4318999999996],[1266210000,9597.4318999999996],[1266296400,9597.4318999999996],[1266382800,9597.4318999999996],[1266469200,9597.4318999999996],[1266555600,9597.4318999999996],[1266642000,9597.4318999999996],[1266728400,9597.4318999999996],[1266814800,9597.4318999999996],[1266901200,9597.4318999999996],[1266987600,9597.4318999999996],[1267074000,9597.4318999999996],[1267160400,9597.4318999999996],[1267246800,9597.4318999999996],[1267333200,9597.4318999999996],[1267419600,9597.4318999999996],[1267506000,9597.4318999999996],[1267592400,9597.4318999999996],[1267678800,9597.4318999999996],[1267765200,9597.4318999999996],[1267851600,9597.4318999999996],[1267938000,9597.4318999999996],[1268024400,9597.4318999999996],[1268110800,9597.4318999999996],[1268197200,9597.4318999999996],[1268283600,9597.4318999999996],[1268370000,9597.4318999999996],[1268456400,9597.4318999999996],[1268542800,9597.4318999999996],[1268625600,9597.4318999999996],[1268712000,9597.4318999999996],[1268798400,9597.4318999999996],[1268884800,9597.4318999999996],[1268971200,9597.4318999999996],[1269057600,9597.4318999999996],[1269144000,9597.4318999999996],[1269230400,9597.4318999999996],[1269316800,9597.4318999999996],[1269403200,9597.4318999999996],[1269489600,9597.4318999999996],[1269576000,9597.4318999999996],[1269662400,9597.4318999999996],[1269748800,9597.4318999999996],[1269835200,9597.4318999999996],[1269921600,9597.4318999999996],[1270008000,9597.4318999999996],[1270094400,9597.4318999999996],[1270180800,9597.4318999999996],[1270267200,9597.4318999999996],[1270353600,9597.4318999999996],[1270440000,9597.4318999999996],[1270526400,9597.4318999999996],[1270612800,9597.4318999999996],[1270699200,9597.4318999999996],[1270785600,9597.4318999999996],[1270872000,9597.4318999999996],[1270958400,9597.4318999999996],[1271044800,9597.4318999999996],[1271131200,9597.4318999999996],[1271217600,9597.4318999999996],[1271304000,9597.4318999999996],[1271390400,9597.4318999999996],[1271476800,9597.4318999999996],[1271563200,9597.4318999999996],[1271649600,9597.4318999999996],[1271736000,9597.4318999999996],[1271822400,9597.4318999999996],[1271908800,9597.4318999999996],[1271995200,9597.4318999999996],[1272081600,9597.4318999999996],[1272168000,9597.4318999999996],[1272254400,9597.4318999999996],[1272340800,9597.4318999999996],[1272427200,9597.4318999999996],[1272513600,9597.4318999999996],[1272600000,9597.4318999999996],[1272686400,9597.4318999999996],[1272772800,9597.4318999999996],[1272859200,9597.4318999999996],[1272945600,9597.4318999999996],[1273032000,9597.4318999999996],[1273118400,9597.4318999999996],[1273204800,9597.4318999999996],[1273291200,9597.4318999999996],[1273377600,9597.4318999999996],[1273464000,9597.4318999999996],[1273550400,9597.4318999999996],[1273636800,9597.4318999999996],[1273723200,9597.4318999999996],[1273809600,9597.4318999999996],[1273896000,9597.4318999999996],[1273982400,9597.4318999999996],[1274068800,9597.4318999999996],[1274155200,9597.4318999999996],[1274241600,9597.4318999999996],[1274328000,9597.4318999999996],[1274414400,9597.4318999999996],[1274500800,9597.4318999999996],[1274587200,9597.4318999999996],[1274673600,9597.4318999999996],[1274760000,9597.4318999999996],[1274846400,9597.4318999999996],[1274932800,9597.4318999999996],[1275019200,9597.4318999999996],[1275105600,9597.4318999999996],[1275192000,9597.4318999999996],[1275278400,9597.4318999999996],[1275364800,9597.4318999999996],[1275451200,9597.4318999999996],[1275537600,9597.4318999999996],[1275624000,9597.4318999999996],[1275710400,9597.4318999999996],[1275796800,9597.4318999999996],[1275883200,9597.4318999999996],[1275969600,9597.4318999999996],[1276056000,9597.4318999999996],[1276142400,9597.4318999999996],[1276228800,9597.4318999999996],[1276315200,9597.4318999999996],[1276401600,9597.4318999999996],[1276488000,9597.4318999999996],[1276574400,9597.4318999999996],[1276660800,9597.4318999999996],[1276747200,9597.4318999999996],[1276833600,9597.4318999999996],[1276920000,9597.4318999999996],[1277006400,9597.4318999999996],[1277092800,9597.4318999999996],[1277179200,9597.4318999999996],[1277265600,9597.4318999999996],[1277352000,9597.4318999999996],[1277438400,9597.4318999999996],[1277524800,9597.4318999999996],[1277611200,9597.4318999999996],[1277697600,9597.4318999999996],[1277784000,9597.4318999999996],[1277870400,9597.4318999999996],[1277956800,9597.4318999999996],[1278043200,9597.4318999999996],[1278129600,9597.4318999999996],[1278216000,9597.4318999999996],[1278302400,9597.4318999999996],[1278388800,9597.4318999999996],[1278475200,9597.4318999999996],[1278561600,9597.4318999999996],[1278648000,9597.4318999999996],[1278734400,9597.4318999999996],[1278820800,9597.4318999999996],[1278907200,9597.4318999999996],[1278993600,9597.4318999999996],[1279080000,9597.4318999999996],[1279166400,9597.4318999999996],[1279252800,9597.4318999999996],[1279339200,9597.4318999999996],[1279425600,9597.4318999999996],[1279512000,9597.4318999999996],[1279598400,9597.4318999999996],[1279684800,9597.4318999999996],[1279771200,9597.4318999999996],[1279857600,9597.4318999999996],[1279944000,9597.4318999999996],[1280030400,9597.4318999999996],[1280116800,9597.4318999999996],[1280203200,9597.4318999999996],[1280289600,9597.4318999999996],[1280376000,9597.4318999999996],[1280462400,9597.4318999999996],[1280548800,9597.4318999999996],[1280635200,9597.4318999999996],[1280721600,9597.4318999999996],[1280808000,10206.4656],[1280894400,10206.4656],[1280980800,10206.4656],[1281067200,10206.4656],[1281153600,10206.4656],[1281240000,10206.4656],[1281326400,10206.4656],[1281412800,10206.4656],[1281499200,10206.4656],[1281585600,10206.4656],[1281672000,10206.4656],[1281758400,10206.4656],[1281844800,10206.4656],[1281931200,10206.4656],[1282017600,10206.4656],[1282104000,10206.4656],[1282190400,10206.4656],[1282276800,10206.4656],[1282363200,10206.4656],[1282449600,10206.4656],[1282536000,10206.4656],[1282622400,10206.4656],[1282708800,10206.4656],[1282795200,10206.4656],[1282881600,10206.4656],[1282968000,10206.4656],[1283054400,10206.4656],[1283140800,10206.4656],[1283227200,10206.4656],[1283313600,10206.4656],[1283400000,10206.4656],[1283486400,10206.4656],[1283572800,10206.4656],[1283659200,10206.4656],[1283745600,10206.4656],[1283832000,10206.4656],[1283918400,10206.4656],[1284004800,10206.4656],[1284091200,10206.4656],[1284177600,10206.4656],[1284264000,10206.4656],[1284350400,10206.4656],[1284436800,10206.4656],[1284523200,10206.4656],[1284609600,10206.4656],[1284696000,10206.4656],[1284782400,10206.4656],[1284868800,10206.4656],[1284955200,10206.4656],[1285041600,10206.4656],[1285128000,10206.4656],[1285214400,10206.4656],[1285300800,10206.4656],[1285387200,10206.4656],[1285473600,10206.4656],[1285560000,10206.4656],[1285646400,10206.4656],[1285732800,10206.4656],[1285819200,10206.4656],[1285905600,10206.4656],[1285992000,10206.4656],[1286078400,10206.4656],[1286164800,10206.4656],[1286251200,10206.4656],[1286337600,10206.4656],[1286424000,10206.4656],[1286510400,10206.4656],[1286596800,10206.4656],[1286683200,10206.4656],[1286769600,10206.4656],[1286856000,10206.4656],[1286942400,10206.4656],[1287028800,10206.4656],[1287115200,10206.4656],[1287201600,10206.4656],[1287288000,10206.4656],[1287374400,10206.4656],[1287460800,10206.4656],[1287547200,10206.4656],[1287633600,10206.4656],[1287720000,10206.4656],[1287806400,10206.4656],[1287892800,10206.4656],[1287979200,10206.4656],[1288065600,10206.4656],[1288152000,10206.4656],[1288238400,10206.4656],[1288324800,10206.4656],[1288411200,10206.4656],[1288497600,10206.4656],[1288584000,10206.4656],[1288670400,10206.4656],[1288756800,10206.4656],[1288843200,10206.4656],[1288929600,10206.4656],[1289016000,10206.4656],[1289102400,10206.4656],[1289192400,10206.4656],[1289278800,10206.4656],[1289365200,10206.4656],[1289451600,10206.4656],[1289538000,10206.4656],[1289624400,10206.4656],[1289710800,10206.4656],[1289797200,10206.4656],[1289883600,10206.4656],[1289970000,10206.4656],[1290056400,10206.4656],[1290142800,10206.4656],[1290229200,10206.4656],[1290315600,10206.4656],[1290402000,10206.4656],[1290488400,10206.4656],[1290574800,10206.4656],[1290661200,10206.4656],[1290747600,10206.4656],[1290834000,10206.4656],[1290920400,10206.4656],[1291006800,10206.4656],[1291093200,10206.4656],[1291179600,10206.4656],[1291266000,10206.4656],[1291352400,10206.4656],[1291438800,10206.4656],[1291525200,10206.4656],[1291611600,10206.4656],[1291698000,10206.4656],[1291784400,10206.4656],[1291870800,10206.4656],[1291957200,10206.4656],[1292043600,10206.4656],[1292130000,10206.4656],[1292216400,10206.4656],[1292302800,10206.4656],[1292389200,10206.4656],[1292475600,10206.4656],[1292562000,10206.4656],[1292648400,10206.4656],[1292734800,10206.4656],[1292821200,10206.4656],[1292907600,10206.4656],[1292994000,10206.4656],[1293080400,10206.4656],[1293166800,10206.4656],[1293253200,10206.4656],[1293339600,10206.4656],[1293426000,10206.4656],[1293512400,10206.4656],[1293598800,10206.4656],[1293685200,10206.4656],[1293771600,10206.4656],[1293858000,10206.4656],[1293944400,10206.4656],[1294030800,10206.4656],[1294117200,10206.4656],[1294203600,10206.4656],[1294290000,10206.4656],[1294376400,10206.4656],[1294462800,10206.4656],[1294549200,10206.4656],[1294635600,10206.4656],[1294722000,10206.4656],[1294808400,10206.4656],[1294894800,10206.4656],[1294981200,10206.4656],[1295067600,10206.4656],[1295154000,10206.4656],[1295240400,10206.4656],[1295326800,10206.4656],[1295413200,10206.4656],[1295499600,10206.4656],[1295586000,10206.4656],[1295672400,10206.4656],[1295758800,10206.4656],[1295845200,10206.4656],[1295931600,10206.4656],[1296018000,10206.4656],[1296104400,10206.4656],[1296190800,10206.4656],[1296277200,10206.4656],[1296363600,10206.4656],[1296450000,10206.4656],[1296536400,10206.4656],[1296622800,10206.4656],[1296709200,10206.4656],[1296795600,10206.4656],[1296882000,10206.4656],[1296968400,10206.4656],[1297054800,10206.4656],[1297141200,10206.4656],[1297227600,10206.4656],[1297314000,10206.4656],[1297400400,10206.4656],[1297486800,10206.4656],[1297573200,10206.4656],[1297659600,10206.4656],[1297746000,10206.4656],[1297832400,10206.4656],[1297918800,10206.4656],[1298005200,10206.4656],[1298091600,10206.4656],[1298178000,10206.4656],[1298264400,10206.4656],[1298350800,10206.4656],[1298437200,10206.4656],[1298523600,10206.4656],[1298610000,10206.4656],[1298696400,10206.4656],[1298782800,10206.4656],[1298869200,10206.4656],[1298955600,10206.4656],[1299042000,10206.4656],[1299128400,10206.4656],[1299214800,10206.4656],[1299301200,10206.4656],[1299387600,10206.4656],[1299474000,10206.4656],[1299560400,10206.4656],[1299646800,10206.4656],[1299733200,10206.4656],[1299819600,10206.4656],[1299906000,10206.4656],[1299992400,10206.4656],[1300075200,10206.4656],[1300161600,10206.4656],[1300248000,10206.4656],[1300334400,10206.4656],[1300420800,10206.4656],[1300507200,10206.4656],[1300593600,10206.4656],[1300680000,10206.4656],[1300766400,10206.4656],[1300852800,10206.4656],[1300939200,10206.4656],[1301025600,10206.4656],[1301112000,10206.4656],[1301198400,10206.4656],[1301284800,10206.4656],[1301371200,10206.4656],[1301457600,10206.4656],[1301544000,10206.4656],[1301630400,10206.4656],[1301716800,10206.4656],[1301803200,10206.4656],[1301889600,10206.4656],[1301976000,10206.4656],[1302062400,10206.4656],[1302148800,10206.4656],[1302235200,10206.4656],[1302321600,10206.4656],[1302408000,10206.4656],[1302494400,10206.4656],[1302580800,10206.4656],[1302667200,10206.4656],[1302753600,10206.4656],[1302840000,10206.4656],[1302926400,10206.4656],[1303012800,10206.4656],[1303099200,10206.4656],[1303185600,10206.4656],[1303272000,10206.4656],[1303358400,10206.4656],[1303444800,10206.4656],[1303531200,10206.4656],[1303617600,10206.4656],[1303704000,10206.4656],[1303790400,10206.4656],[1303876800,10206.4656],[1303963200,10206.4656],[1304049600,10206.4656],[1304136000,10206.4656],[1304222400,10206.4656],[1304308800,10206.4656],[1304395200,10206.4656],[1304481600,10206.4656],[1304568000,10206.4656],[1304654400,10206.4656],[1304740800,10206.4656],[1304827200,10206.4656],[1304913600,10206.4656],[1305000000,10206.4656],[1305086400,10206.4656],[1305172800,10206.4656],[1305259200,10206.4656],[1305345600,10206.4656],[1305432000,10206.4656],[1305518400,10206.4656],[1305604800,10206.4656],[1305691200,10206.4656],[1305777600,10206.4656],[1305864000,10206.4656],[1305950400,10206.4656],[1306036800,10206.4656],[1306123200,10206.4656],[1306209600,10206.4656],[1306296000,10206.4656],[1306382400,10206.4656],[1306468800,10206.4656],[1306555200,10206.4656],[1306641600,10206.4656],[1306728000,10206.4656],[1306814400,10206.4656],[1306900800,10206.4656],[1306987200,10206.4656],[1307073600,10206.4656],[1307160000,10206.4656],[1307246400,10206.4656],[1307332800,10206.4656],[1307419200,10206.4656],[1307505600,10206.4656],[1307592000,10206.4656],[1307678400,10206.4656],[1307764800,10206.4656],[1307851200,10206.4656],[1307937600,10206.4656],[1308024000,10206.4656],[1308110400,10206.4656],[1308196800,10206.4656],[1308283200,10206.4656],[1308369600,10206.4656],[1308456000,10206.4656],[1308542400,10206.4656],[1308628800,10206.4656],[1308715200,10206.4656],[1308801600,10206.4656],[1308888000,10206.4656],[1308974400,10206.4656],[1309060800,10206.4656],[1309147200,10206.4656],[1309233600,10206.4656],[1309320000,10206.4656],[1309406400,10206.4656],[1309492800,10206.4656],[1309579200,10206.4656],[1309665600,10206.4656],[1309752000,10206.4656],[1309838400,10206.4656],[1309924800,10206.4656],[1310011200,10206.4656],[1310097600,10206.4656],[1310184000,10206.4656],[1310270400,10206.4656],[1310356800,10206.4656],[1310443200,10206.4656],[1310529600,10206.4656],[1310616000,10206.4656],[1310702400,10206.4656],[1310788800,10206.4656],[1310875200,10206.4656],[1310961600,10206.4656],[1311048000,10206.4656],[1311134400,10206.4656],[1311220800,10206.4656],[1311307200,10206.4656],[1311393600,10206.4656],[1311480000,10206.4656],[1311566400,10206.4656],[1311652800,10206.4656],[1311739200,10206.4656],[1311825600,10206.4656],[1311912000,10206.4656],[1311998400,10206.4656],[1312084800,10206.4656],[1312171200,10206.4656],[1312257600,10424.742200000001],[1312344000,10424.742200000001],[1312430400,10424.742200000001],[1312516800,10424.742200000001],[1312603200,10424.742200000001],[1312689600,10424.742200000001],[1312776000,10424.742200000001],[1312862400,10424.742200000001],[1312948800,10424.742200000001],[1313035200,10424.742200000001],[1313121600,10424.742200000001],[1313208000,10424.742200000001],[1313294400,10424.742200000001],[1313380800,10424.742200000001],[1313467200,10424.742200000001],[1313553600,10424.742200000001],[1313640000,10424.742200000001],[1313726400,10424.742200000001],[1313812800,10424.742200000001],[1313899200,10424.742200000001],[1313985600,10424.742200000001],[1314072000,10424.742200000001],[1314158400,10424.742200000001],[1314244800,10424.742200000001],[1314331200,10424.742200000001],[1314417600,10424.742200000001],[1314504000,10424.742200000001],[1314590400,10424.742200000001],[1314676800,10424.742200000001],[1314763200,10424.742200000001],[1314849600,10424.742200000001],[1314936000,10424.742200000001],[1315022400,10424.742200000001],[1315108800,10424.742200000001],[1315195200,10424.742200000001],[1315281600,10424.742200000001],[1315368000,10424.742200000001],[1315454400,10424.742200000001],[1315540800,10424.742200000001],[1315627200,10424.742200000001],[1315713600,10424.742200000001],[1315800000,10424.742200000001],[1315886400,10424.742200000001],[1315972800,10424.742200000001],[1316059200,10424.742200000001],[1316145600,10424.742200000001],[1316232000,10424.742200000001],[1316318400,10424.742200000001],[1316404800,10424.742200000001],[1316491200,10424.742200000001],[1316577600,10424.742200000001],[1316664000,10424.742200000001],[1316750400,10424.742200000001],[1316836800,10424.742200000001],[1316923200,10424.742200000001],[1317009600,10424.742200000001],[1317096000,10424.742200000001],[1317182400,10424.742200000001],[1317268800,10424.742200000001],[1317355200,10424.742200000001],[1317441600,10424.742200000001],[1317528000,10424.742200000001],[1317614400,10424.742200000001],[1317700800,10424.742200000001],[1317787200,10424.742200000001],[1317873600,10424.742200000001],[1317960000,10424.742200000001],[1318046400,10424.742200000001],[1318132800,10424.742200000001],[1318219200,10424.742200000001],[1318305600,10424.742200000001],[1318392000,10424.742200000001],[1318478400,10424.742200000001],[1318564800,10424.742200000001],[1318651200,10424.742200000001],[1318737600,10424.742200000001],[1318824000,10424.742200000001],[1318910400,10424.742200000001],[1318996800,10424.742200000001],[1319083200,10424.742200000001],[1319169600,10424.742200000001],[1319256000,10424.742200000001],[1319342400,10424.742200000001],[1319428800,10424.742200000001],[1319515200,10424.742200000001],[1319601600,10424.742200000001],[1319688000,10424.742200000001],[1319774400,10424.742200000001],[1319860800,10424.742200000001],[1319947200,10424.742200000001],[1320033600,10424.742200000001],[1320120000,10424.742200000001],[1320206400,10424.742200000001],[1320292800,10424.742200000001],[1320379200,10424.742200000001],[1320465600,10424.742200000001],[1320552000,10424.742200000001],[1320642000,10424.742200000001],[1320728400,10424.742200000001],[1320814800,10424.742200000001],[1320901200,10424.742200000001],[1320987600,10424.742200000001],[1321074000,10424.742200000001],[1321160400,10424.742200000001],[1321246800,10424.742200000001],[1321333200,10424.742200000001],[1321419600,10424.742200000001],[1321506000,10424.742200000001],[1321592400,10424.742200000001],[1321678800,10424.742200000001],[1321765200,10424.742200000001],[1321851600,10424.742200000001],[1321938000,10424.742200000001],[1322024400,10424.742200000001],[1322110800,10424.742200000001],[1322197200,10424.742200000001],[1322283600,10424.742200000001],[1322370000,10424.742200000001],[1322456400,10424.742200000001],[1322542800,10424.742200000001],[1322629200,10424.742200000001],[1322715600,10424.742200000001],[1322802000,10424.742200000001],[1322888400,10424.742200000001],[1322974800,10424.742200000001],[1323061200,10424.742200000001],[1323147600,10424.742200000001],[1323234000,10424.742200000001],[1323320400,10424.742200000001],[1323406800,10424.742200000001],[1323493200,10424.742200000001],[1323579600,10424.742200000001],[1323666000,10424.742200000001],[1323752400,10424.742200000001],[1323838800,10424.742200000001],[1323925200,10424.742200000001],[1324011600,10424.742200000001],[1324098000,10424.742200000001],[1324184400,10424.742200000001],[1324270800,10424.742200000001],[1324357200,10424.742200000001],[1324443600,10424.742200000001],[1324530000,10424.742200000001],[1324616400,10424.742200000001],[1324702800,10424.742200000001],[1324789200,10424.742200000001],[1324875600,10424.742200000001],[1324962000,10424.742200000001],[1325048400,10424.742200000001],[1325134800,10424.742200000001],[1325221200,10424.742200000001],[1325307600,10424.742200000001],[1325394000,10424.742200000001],[1325480400,10424.742200000001],[1325566800,10424.742200000001],[1325653200,10424.742200000001],[1325739600,10424.742200000001],[1325826000,10424.742200000001],[1325912400,10424.742200000001],[1325998800,10424.742200000001],[1326085200,10424.742200000001],[1326171600,10424.742200000001],[1326258000,10424.742200000001],[1326344400,10424.742200000001],[1326430800,10424.742200000001],[1326517200,10424.742200000001],[1326603600,10424.742200000001],[1326690000,10424.742200000001],[1326776400,10424.742200000001],[1326862800,10424.742200000001],[1326949200,10424.742200000001],[1327035600,10424.742200000001],[1327122000,10424.742200000001],[1327208400,10424.742200000001],[1327294800,10424.742200000001],[1327381200,10424.742200000001],[1327467600,10424.742200000001],[1327554000,10424.742200000001],[1327640400,10424.742200000001],[1327726800,10424.742200000001],[1327813200,10424.742200000001],[1327899600,10424.742200000001],[1327986000,10424.742200000001],[1328072400,10424.742200000001],[1328158800,10424.742200000001],[1328245200,10424.742200000001],[1328331600,10424.742200000001],[1328418000,10424.742200000001],[1328504400,10424.742200000001],[1328590800,10424.742200000001],[1328677200,10424.742200000001],[1328763600,10424.742200000001],[1328850000,10424.742200000001],[1328936400,10424.742200000001],[1329022800,10424.742200000001],[1329109200,10424.742200000001],[1329195600,10424.742200000001],[1329282000,10424.742200000001],[1329368400,10424.742200000001],[1329454800,10424.742200000001],[1329541200,10424.742200000001],[1329627600,10424.742200000001],[1329714000,10424.742200000001],[1329800400,10424.742200000001],[1329886800,10424.742200000001],[1329973200,10424.742200000001],[1330059600,10424.742200000001],[1330146000,10424.742200000001],[1330232400,10424.742200000001],[1330318800,10424.742200000001],[1330405200,10424.742200000001],[1330491600,10424.742200000001],[1330578000,10424.742200000001],[1330664400,10424.742200000001],[1330750800,10424.742200000001],[1330837200,10424.742200000001],[1330923600,10424.742200000001],[1331010000,10424.742200000001],[1331096400,10424.742200000001],[1331182800,10424.742200000001],[1331269200,10424.742200000001],[1331355600,10424.742200000001],[1331442000,10424.742200000001],[1331524800,10424.742200000001],[1331611200,10424.742200000001],[1331697600,10424.742200000001],[1331784000,10424.742200000001],[1331870400,10424.742200000001],[1331956800,10424.742200000001],[1332043200,10424.742200000001],[1332129600,10424.742200000001],[1332216000,10424.742200000001],[1332302400,10424.742200000001],[1332388800,10424.742200000001],[1332475200,10424.742200000001],[1332561600,10424.742200000001],[1332648000,10424.742200000001],[1332734400,10424.742200000001],[1332820800,10424.742200000001],[1332907200,10424.742200000001],[1332993600,10424.742200000001],[1333080000,10424.742200000001],[1333166400,10424.742200000001],[1333252800,10424.742200000001],[1333339200,10424.742200000001],[1333425600,10424.742200000001],[1333512000,10424.742200000001],[1333598400,10424.742200000001],[1333684800,10424.742200000001],[1333771200,10424.742200000001],[1333857600,10424.742200000001],[1333944000,10424.742200000001],[1334030400,10424.742200000001],[1334116800,10424.742200000001],[1334203200,10424.742200000001],[1334289600,10424.742200000001],[1334376000,10424.742200000001],[1334462400,10424.742200000001],[1334548800,10424.742200000001],[1334635200,10424.742200000001],[1334721600,10424.742200000001],[1334808000,10424.742200000001],[1334894400,10424.742200000001],[1334980800,10424.742200000001],[1335067200,10424.742200000001],[1335153600,10424.742200000001],[1335240000,10424.742200000001],[1335326400,10424.742200000001],[1335412800,10424.742200000001],[1335499200,10424.742200000001],[1335585600,10424.742200000001],[1335672000,10424.742200000001],[1335758400,10424.742200000001],[1335844800,10424.742200000001],[1335931200,10424.742200000001],[1336017600,10424.742200000001],[1336104000,10424.742200000001],[1336190400,10424.742200000001],[1336276800,10424.742200000001],[1336363200,10424.742200000001],[1336449600,10424.742200000001],[1336536000,10424.742200000001],[1336622400,10424.742200000001],[1336708800,10424.742200000001],[1336795200,10424.742200000001],[1336881600,10424.742200000001],[1336968000,10424.742200000001],[1337054400,10424.742200000001],[1337140800,10424.742200000001],[1337227200,10424.742200000001],[1337313600,10424.742200000001],[1337400000,10424.742200000001],[1337486400,10424.742200000001],[1337572800,10424.742200000001],[1337659200,10424.742200000001],[1337745600,10424.742200000001],[1337832000,10424.742200000001],[1337918400,10424.742200000001],[1338004800,10424.742200000001],[1338091200,10424.742200000001],[1338177600,10424.742200000001],[1338264000,10424.742200000001],[1338350400,10424.742200000001],[1338436800,10424.742200000001],[1338523200,10424.742200000001],[1338609600,10424.742200000001],[1338696000,10424.742200000001],[1338782400,10424.742200000001],[1338868800,10424.742200000001],[1338955200,10424.742200000001],[1339041600,10424.742200000001],[1339128000,10424.742200000001],[1339214400,10424.742200000001],[1339300800,10424.742200000001],[1339387200,10424.742200000001],[1339473600,10424.742200000001],[1339560000,10424.742200000001],[1339646400,10424.742200000001],[1339732800,10424.742200000001],[1339819200,10424.742200000001],[1339905600,10424.742200000001],[1339992000,10424.742200000001],[1340078400,10424.742200000001],[1340164800,10424.742200000001],[1340251200,10424.742200000001],[1340337600,10424.742200000001],[1340424000,10424.742200000001],[1340510400,10424.742200000001],[1340596800,10424.742200000001],[1340683200,10424.742200000001],[1340769600,10424.742200000001],[1340856000,10424.742200000001],[1340942400,10424.742200000001],[1341028800,10424.742200000001],[1341115200,10424.742200000001],[1341201600,10424.742200000001],[1341288000,10424.742200000001],[1341374400,10424.742200000001],[1341460800,10424.742200000001],[1341547200,10424.742200000001],[1341633600,10424.742200000001],[1341720000,10424.742200000001],[1341806400,10424.742200000001],[1341892800,10424.742200000001],[1341979200,10424.742200000001],[1342065600,10424.742200000001],[1342152000,10424.742200000001],[1342238400,10424.742200000001],[1342324800,10424.742200000001],[1342411200,10424.742200000001],[1342497600,10424.742200000001],[1342584000,10424.742200000001],[1342670400,10424.742200000001],[1342756800,10424.742200000001],[1342843200,10424.742200000001],[1342929600,10424.742200000001],[1343016000,10424.742200000001],[1343102400,10424.742200000001],[1343188800,10424.742200000001],[1343275200,10424.742200000001],[1343361600,10424.742200000001],[1343448000,10424.742200000001],[1343534400,10424.742200000001],[1343620800,10424.742200000001],[1343707200,10424.742200000001],[1343793600,10424.742200000001]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"$","index":0,"seriesType":7,"values":[[1028347200,2533.1743999999999],[1028433600,2533.1743999999999],[1028520000,2533.1743999999999],[1028606400,2533.1743999999999],[1028692800,2533.1743999999999],[1028779200,2533.1743999999999],[1028865600,2533.1743999999999],[1028952000,2533.1743999999999],[1029038400,2533.1743999999999],[1029124800,2533.1743999999999],[1029211200,2533.1743999999999],[1029297600,2533.1743999999999],[1029384000,2533.1743999999999],[1029470400,2533.1743999999999],[1029556800,2533.1743999999999],[1029643200,2533.1743999999999],[1029729600,2533.1743999999999],[1029816000,2533.1743999999999],[1029902400,2533.1743999999999],[1029988800,2533.1743999999999],[1030075200,2533.1743999999999],[1030161600,2533.1743999999999],[1030248000,2533.1743999999999],[1030334400,2533.1743999999999],[1030420800,2533.1743999999999],[1030507200,2533.1743999999999],[1030593600,2533.1743999999999],[1030680000,2533.1743999999999],[1030766400,2533.1743999999999],[1030852800,2533.1743999999999],[1030939200,2533.1743999999999],[1031025600,2533.1743999999999],[1031112000,2533.1743999999999],[1031198400,2533.1743999999999],[1031284800,2533.1743999999999],[1031371200,2533.1743999999999],[1031457600,2533.1743999999999],[1031544000,2533.1743999999999],[1031630400,2533.1743999999999],[1031716800,2533.1743999999999],[1031803200,2533.1743999999999],[1031889600,2533.1743999999999],[1031976000,2533.1743999999999],[1032062400,2533.1743999999999],[1032148800,2533.1743999999999],[1032235200,2533.1743999999999],[1032321600,2533.1743999999999],[1032408000,2533.1743999999999],[1032494400,2533.1743999999999],[1032580800,2533.1743999999999],[1032667200,2533.1743999999999],[1032753600,2533.1743999999999],[1032840000,2533.1743999999999],[1032926400,2533.1743999999999],[1033012800,2533.1743999999999],[1033099200,2533.1743999999999],[1033185600,2533.1743999999999],[1033272000,2533.1743999999999],[1033358400,2533.1743999999999],[1033444800,2533.1743999999999],[1033531200,2533.1743999999999],[1033617600,2533.1743999999999],[1033704000,2533.1743999999999],[1033790400,2533.1743999999999],[1033876800,2533.1743999999999],[1033963200,2533.1743999999999],[1034049600,2533.1743999999999],[1034136000,2533.1743999999999],[1034222400,2533.1743999999999],[1034308800,2533.1743999999999],[1034395200,2533.1743999999999],[1034481600,2533.1743999999999],[1034568000,2533.1743999999999],[1034654400,2533.1743999999999],[1034740800,2533.1743999999999],[1034827200,2533.1743999999999],[1034913600,2533.1743999999999],[1035000000,2533.1743999999999],[1035086400,2533.1743999999999],[1035172800,2533.1743999999999],[1035259200,2533.1743999999999],[1035345600,2533.1743999999999],[1035432000,2533.1743999999999],[1035518400,2533.1743999999999],[1035604800,2533.1743999999999],[1035691200,2533.1743999999999],[1035781200,2533.1743999999999],[1035867600,2533.1743999999999],[1035954000,2533.1743999999999],[1036040400,2533.1743999999999],[1036126800,2533.1743999999999],[1036213200,2533.1743999999999],[1036299600,2533.1743999999999],[1036386000,2533.1743999999999],[1036472400,2533.1743999999999],[1036558800,2533.1743999999999],[1036645200,2533.1743999999999],[1036731600,2533.1743999999999],[1036818000,2533.1743999999999],[1036904400,2533.1743999999999],[1036990800,2533.1743999999999],[1037077200,2533.1743999999999],[1037163600,2533.1743999999999],[1037250000,2533.1743999999999],[1037336400,2533.1743999999999],[1037422800,2533.1743999999999],[1037509200,2533.1743999999999],[1037595600,2533.1743999999999],[1037682000,2533.1743999999999],[1037768400,2533.1743999999999],[1037854800,2533.1743999999999],[1037941200,2533.1743999999999],[1038027600,2533.1743999999999],[1038114000,2533.1743999999999],[1038200400,2533.1743999999999],[1038286800,2533.1743999999999],[1038373200,2533.1743999999999],[1038459600,2533.1743999999999],[1038546000,2533.1743999999999],[1038632400,2533.1743999999999],[1038718800,2533.1743999999999],[1038805200,2533.1743999999999],[1038891600,2533.1743999999999],[1038978000,2533.1743999999999],[1039064400,2533.1743999999999],[1039150800,2533.1743999999999],[1039237200,2533.1743999999999],[1039323600,2533.1743999999999],[1039410000,2533.1743999999999],[1039496400,2533.1743999999999],[1039582800,2533.1743999999999],[1039669200,2533.1743999999999],[1039755600,2533.1743999999999],[1039842000,2533.1743999999999],[1039928400,2533.1743999999999],[1040014800,2533.1743999999999],[1040101200,2533.1743999999999],[1040187600,2533.1743999999999],[1040274000,2533.1743999999999],[1040360400,2533.1743999999999],[1040446800,2533.1743999999999],[1040533200,2533.1743999999999],[1040619600,2533.1743999999999],[1040706000,2533.1743999999999],[1040792400,2533.1743999999999],[1040878800,2533.1743999999999],[1040965200,2533.1743999999999],[1041051600,2533.1743999999999],[1041138000,2533.1743999999999],[1041224400,2533.1743999999999],[1041310800,2533.1743999999999],[1041397200,2533.1743999999999],[1041483600,2533.1743999999999],[1041570000,2533.1743999999999],[1041656400,2533.1743999999999],[1041742800,2533.1743999999999],[1041829200,2533.1743999999999],[1041915600,2533.1743999999999],[1042002000,2533.1743999999999],[1042088400,2533.1743999999999],[1042174800,2533.1743999999999],[1042261200,2533.1743999999999],[1042347600,2533.1743999999999],[1042434000,2533.1743999999999],[1042520400,2533.1743999999999],[1042606800,2533.1743999999999],[1042693200,2533.1743999999999],[1042779600,2533.1743999999999],[1042866000,2533.1743999999999],[1042952400,2533.1743999999999],[1043038800,2533.1743999999999],[1043125200,2533.1743999999999],[1043211600,2533.1743999999999],[1043298000,2533.1743999999999],[1043384400,2533.1743999999999],[1043470800,2533.1743999999999],[1043557200,2533.1743999999999],[1043643600,2533.1743999999999],[1043730000,2533.1743999999999],[1043816400,2533.1743999999999],[1043902800,2533.1743999999999],[1043989200,2533.1743999999999],[1044075600,2533.1743999999999],[1044162000,2533.1743999999999],[1044248400,2533.1743999999999],[1044334800,2533.1743999999999],[1044421200,2533.1743999999999],[1044507600,2533.1743999999999],[1044594000,2533.1743999999999],[1044680400,2533.1743999999999],[1044766800,2533.1743999999999],[1044853200,2533.1743999999999],[1044939600,2533.1743999999999],[1045026000,2533.1743999999999],[1045112400,2533.1743999999999],[1045198800,2533.1743999999999],[1045285200,2533.1743999999999],[1045371600,2533.1743999999999],[1045458000,2533.1743999999999],[1045544400,2533.1743999999999],[1045630800,2533.1743999999999],[1045717200,2533.1743999999999],[1045803600,2533.1743999999999],[1045890000,2533.1743999999999],[1045976400,2533.1743999999999],[1046062800,2533.1743999999999],[1046149200,2533.1743999999999],[1046235600,2533.1743999999999],[1046322000,2533.1743999999999],[1046408400,2533.1743999999999],[1046494800,2533.1743999999999],[1046581200,2533.1743999999999],[1046667600,2533.1743999999999],[1046754000,2533.1743999999999],[1046840400,2533.1743999999999],[1046926800,2533.1743999999999],[1047013200,2533.1743999999999],[1047099600,2533.1743999999999],[1047186000,2533.1743999999999],[1047272400,2533.1743999999999],[1047358800,2533.1743999999999],[1047445200,2533.1743999999999],[1047531600,2533.1743999999999],[1047618000,2533.1743999999999],[1047704400,2533.1743999999999],[1047790800,2533.1743999999999],[1047877200,2533.1743999999999],[1047963600,2533.1743999999999],[1048050000,2533.1743999999999],[1048136400,2533.1743999999999],[1048222800,2533.1743999999999],[1048309200,2533.1743999999999],[1048395600,2533.1743999999999],[1048482000,2533.1743999999999],[1048568400,2533.1743999999999],[1048654800,2533.1743999999999],[1048741200,2533.1743999999999],[1048827600,2533.1743999999999],[1048914000,2533.1743999999999],[1049000400,2533.1743999999999],[1049086800,2533.1743999999999],[1049173200,2533.1743999999999],[1049259600,2533.1743999999999],[1049346000,2533.1743999999999],[1049432400,2533.1743999999999],[1049518800,2533.1743999999999],[1049605200,2533.1743999999999],[1049688000,2533.1743999999999],[1049774400,2533.1743999999999],[1049860800,2533.1743999999999],[1049947200,2533.1743999999999],[1050033600,2533.1743999999999],[1050120000,2533.1743999999999],[1050206400,2533.1743999999999],[1050292800,2533.1743999999999],[1050379200,2533.1743999999999],[1050465600,2533.1743999999999],[1050552000,2533.1743999999999],[1050638400,2533.1743999999999],[1050724800,2533.1743999999999],[1050811200,2533.1743999999999],[1050897600,2533.1743999999999],[1050984000,2533.1743999999999],[1051070400,2533.1743999999999],[1051156800,2533.1743999999999],[1051243200,2533.1743999999999],[1051329600,2533.1743999999999],[1051416000,2533.1743999999999],[1051502400,2533.1743999999999],[1051588800,2533.1743999999999],[1051675200,2533.1743999999999],[1051761600,2533.1743999999999],[1051848000,2533.1743999999999],[1051934400,2533.1743999999999],[1052020800,2533.1743999999999],[1052107200,2533.1743999999999],[1052193600,2533.1743999999999],[1052280000,2533.1743999999999],[1052366400,2533.1743999999999],[1052452800,2533.1743999999999],[1052539200,2533.1743999999999],[1052625600,2533.1743999999999],[1052712000,2533.1743999999999],[1052798400,2533.1743999999999],[1052884800,2533.1743999999999],[1052971200,2533.1743999999999],[1053057600,2533.1743999999999],[1053144000,2533.1743999999999],[1053230400,2533.1743999999999],[1053316800,2533.1743999999999],[1053403200,2533.1743999999999],[1053489600,2533.1743999999999],[1053576000,2533.1743999999999],[1053662400,2533.1743999999999],[1053748800,2533.1743999999999],[1053835200,2533.1743999999999],[1053921600,2533.1743999999999],[1054008000,2533.1743999999999],[1054094400,2533.1743999999999],[1054180800,2533.1743999999999],[1054267200,2533.1743999999999],[1054353600,2533.1743999999999],[1054440000,2533.1743999999999],[1054526400,2533.1743999999999],[1054612800,2533.1743999999999],[1054699200,2533.1743999999999],[1054785600,2533.1743999999999],[1054872000,2533.1743999999999],[1054958400,2533.1743999999999],[1055044800,2533.1743999999999],[1055131200,2533.1743999999999],[1055217600,2533.1743999999999],[1055304000,2533.1743999999999],[1055390400,2533.1743999999999],[1055476800,2533.1743999999999],[1055563200,2533.1743999999999],[1055649600,2533.1743999999999],[1055736000,2533.1743999999999],[1055822400,2533.1743999999999],[1055908800,2533.1743999999999],[1055995200,2533.1743999999999],[1056081600,2533.1743999999999],[1056168000,2533.1743999999999],[1056254400,2533.1743999999999],[1056340800,2533.1743999999999],[1056427200,2533.1743999999999],[1056513600,2533.1743999999999],[1056600000,2533.1743999999999],[1056686400,2533.1743999999999],[1056772800,2533.1743999999999],[1056859200,2533.1743999999999],[1056945600,2533.1743999999999],[1057032000,2533.1743999999999],[1057118400,2533.1743999999999],[1057204800,2533.1743999999999],[1057291200,2533.1743999999999],[1057377600,2533.1743999999999],[1057464000,2533.1743999999999],[1057550400,2533.1743999999999],[1057636800,2533.1743999999999],[1057723200,2533.1743999999999],[1057809600,2533.1743999999999],[1057896000,2533.1743999999999],[1057982400,2533.1743999999999],[1058068800,2533.1743999999999],[1058155200,2533.1743999999999],[1058241600,2533.1743999999999],[1058328000,2533.1743999999999],[1058414400,2533.1743999999999],[1058500800,2533.1743999999999],[1058587200,2533.1743999999999],[1058673600,2533.1743999999999],[1058760000,2533.1743999999999],[1058846400,2533.1743999999999],[1058932800,2533.1743999999999],[1059019200,2533.1743999999999],[1059105600,2533.1743999999999],[1059192000,2533.1743999999999],[1059278400,2533.1743999999999],[1059364800,2533.1743999999999],[1059451200,2533.1743999999999],[1059537600,2533.1743999999999],[1059624000,2533.1743999999999],[1059710400,2533.1743999999999],[1122955200,5904.6578],[1123041600,5904.6578],[1123128000,5904.6578],[1123214400,5904.6578],[1123300800,5904.6578],[1123387200,5904.6578],[1123473600,5904.6578],[1123560000,5904.6578],[1123646400,5904.6578],[1123732800,5904.6578],[1123819200,5904.6578],[1123905600,5904.6578],[1123992000,5904.6578],[1124078400,5904.6578],[1124164800,5904.6578],[1124251200,5904.6578],[1124337600,5904.6578],[1124424000,5904.6578],[1124510400,5904.6578],[1124596800,5904.6578],[1124683200,5904.6578],[1124769600,5904.6578],[1124856000,5904.6578],[1124942400,5904.6578],[1125028800,5904.6578],[1125115200,5904.6578],[1125201600,5904.6578],[1125288000,5904.6578],[1125374400,5904.6578],[1125460800,5904.6578],[1125547200,5904.6578],[1125633600,5904.6578],[1125720000,5904.6578],[1125806400,5904.6578],[1125892800,5904.6578],[1125979200,5904.6578],[1126065600,5904.6578],[1126152000,5904.6578],[1126238400,5904.6578],[1126324800,5904.6578],[1126411200,5904.6578],[1126497600,5904.6578],[1126584000,5904.6578],[1126670400,5904.6578],[1126756800,5904.6578],[1126843200,5904.6578],[1126929600,5904.6578],[1127016000,5904.6578],[1127102400,5904.6578],[1127188800,5904.6578],[1127275200,5904.6578],[1127361600,5904.6578],[1127448000,5904.6578],[1127534400,5904.6578],[1127620800,5904.6578],[1127707200,5904.6578],[1127793600,5904.6578],[1127880000,5904.6578],[1127966400,5904.6578],[1128052800,5904.6578],[1128139200,5904.6578],[1128225600,5904.6578],[1128312000,5904.6578],[1128398400,5904.6578],[1128484800,5904.6578],[1128571200,5904.6578],[1128657600,5904.6578],[1128744000,5904.6578],[1128830400,5904.6578],[1128916800,5904.6578],[1129003200,5904.6578],[1129089600,5904.6578],[1129176000,5904.6578],[1129262400,5904.6578],[1129348800,5904.6578],[1129435200,5904.6578],[1129521600,5904.6578],[1129608000,5904.6578],[1129694400,5904.6578],[1129780800,5904.6578],[1129867200,5904.6578],[1129953600,5904.6578],[1130040000,5904.6578],[1130126400,5904.6578],[1130212800,5904.6578],[1130299200,5904.6578],[1130385600,5904.6578],[1130472000,5904.6578],[1130558400,5904.6578],[1130644800,5904.6578],[1130734800,5904.6578],[1130821200,5904.6578],[1130907600,5904.6578],[1130994000,5904.6578],[1131080400,5904.6578],[1131166800,5904.6578],[1131253200,5904.6578],[1131339600,5904.6578],[1131426000,5904.6578],[1131512400,5904.6578],[1131598800,5904.6578],[1131685200,5904.6578],[1131771600,5904.6578],[1131858000,5904.6578],[1131944400,5904.6578],[1132030800,5904.6578],[1132117200,5904.6578],[1132203600,5904.6578],[1132290000,5904.6578],[1132376400,5904.6578],[1132462800,5904.6578],[1132549200,5904.6578],[1132635600,5904.6578],[1132722000,5904.6578],[1132808400,5904.6578],[1132894800,5904.6578],[1132981200,5904.6578],[1133067600,5904.6578],[1133154000,5904.6578],[1133240400,5904.6578],[1133326800,5904.6578],[1133413200,5904.6578],[1133499600,5904.6578],[1133586000,5904.6578],[1133672400,5904.6578],[1133758800,5904.6578],[1133845200,5904.6578],[1133931600,5904.6578],[1134018000,5904.6578],[1134104400,5904.6578],[1134190800,5904.6578],[1134277200,5904.6578],[1134363600,5904.6578],[1134450000,5904.6578],[1134536400,5904.6578],[1134622800,5904.6578],[1134709200,5904.6578],[1134795600,5904.6578],[1134882000,5904.6578],[1134968400,5904.6578],[1135054800,5904.6578],[1135141200,5904.6578],[1135227600,5904.6578],[1135314000,5904.6578],[1135400400,5904.6578],[1135486800,5904.6578],[1135573200,5904.6578],[1135659600,5904.6578],[1135746000,5904.6578],[1135832400,5904.6578],[1135918800,5904.6578],[1136005200,5904.6578],[1136091600,5904.6578],[1136178000,5904.6578],[1136264400,5904.6578],[1136350800,5904.6578],[1136437200,5904.6578],[1136523600,5904.6578],[1136610000,5904.6578],[1136696400,5904.6578],[1136782800,5904.6578],[1136869200,5904.6578],[1136955600,5904.6578],[1137042000,5904.6578],[1137128400,5904.6578],[1137214800,5904.6578],[1137301200,5904.6578],[1137387600,5904.6578],[1137474000,5904.6578],[1137560400,5904.6578],[1137646800,5904.6578],[1137733200,5904.6578],[1137819600,5904.6578],[1137906000,5904.6578],[1137992400,5904.6578],[1138078800,5904.6578],[1138165200,5904.6578],[1138251600,5904.6578],[1138338000,5904.6578],[1138424400,5904.6578],[1138510800,5904.6578],[1138597200,5904.6578],[1138683600,5904.6578],[1138770000,5904.6578],[1138856400,5904.6578],[1138942800,5904.6578],[1139029200,5904.6578],[1139115600,5904.6578],[1139202000,5904.6578],[1139288400,5904.6578],[1139374800,5904.6578],[1139461200,5904.6578],[1139547600,5904.6578],[1139634000,5904.6578],[1139720400,5904.6578],[1139806800,5904.6578],[1139893200,5904.6578],[1139979600,5904.6578],[1140066000,5904.6578],[1140152400,5904.6578],[1140238800,5904.6578],[1140325200,5904.6578],[1140411600,5904.6578],[1140498000,5904.6578],[1140584400,5904.6578],[1140670800,5904.6578],[1140757200,5904.6578],[1140843600,5904.6578],[1140930000,5904.6578],[1141016400,5904.6578],[1141102800,5904.6578],[1141189200,5904.6578],[1141275600,5904.6578],[1141362000,5904.6578],[1141448400,5904.6578],[1141534800,5904.6578],[1141621200,5904.6578],[1141707600,5904.6578],[1141794000,5904.6578],[1141880400,5904.6578],[1141966800,5904.6578],[1142053200,5904.6578],[1142139600,5904.6578],[1142226000,5904.6578],[1142312400,5904.6578],[1142398800,5904.6578],[1142485200,5904.6578],[1142571600,5904.6578],[1142658000,5904.6578],[1142744400,5904.6578],[1142830800,5904.6578],[1142917200,5904.6578],[1143003600,5904.6578],[1143090000,5904.6578],[1143176400,5904.6578],[1143262800,5904.6578],[1143349200,5904.6578],[1143435600,5904.6578],[1143522000,5904.6578],[1143608400,5904.6578],[1143694800,5904.6578],[1143781200,5904.6578],[1143867600,5904.6578],[1143954000,5904.6578],[1144036800,5904.6578],[1144123200,5904.6578],[1144209600,5904.6578],[1144296000,5904.6578],[1144382400,5904.6578],[1144468800,5904.6578],[1144555200,5904.6578],[1144641600,5904.6578],[1144728000,5904.6578],[1144814400,5904.6578],[1144900800,5904.6578],[1144987200,5904.6578],[1145073600,5904.6578],[1145160000,5904.6578],[1145246400,5904.6578],[1145332800,5904.6578],[1145419200,5904.6578],[1145505600,5904.6578],[1145592000,5904.6578],[1145678400,5904.6578],[1145764800,5904.6578],[1145851200,5904.6578],[1145937600,5904.6578],[1146024000,5904.6578],[1146110400,5904.6578],[1146196800,5904.6578],[1146283200,5904.6578],[1146369600,5904.6578],[1146456000,5904.6578],[1146542400,5904.6578],[1146628800,5904.6578],[1146715200,5904.6578],[1146801600,5904.6578],[1146888000,5904.6578],[1146974400,5904.6578],[1147060800,5904.6578],[1147147200,5904.6578],[1147233600,5904.6578],[1147320000,5904.6578],[1147406400,5904.6578],[1147492800,5904.6578],[1147579200,5904.6578],[1147665600,5904.6578],[1147752000,5904.6578],[1147838400,5904.6578],[1147924800,5904.6578],[1148011200,5904.6578],[1148097600,5904.6578],[1148184000,5904.6578],[1148270400,5904.6578],[1148356800,5904.6578],[1148443200,5904.6578],[1148529600,5904.6578],[1148616000,5904.6578],[1148702400,5904.6578],[1148788800,5904.6578],[1148875200,5904.6578],[1148961600,5904.6578],[1149048000,5904.6578],[1149134400,5904.6578],[1149220800,5904.6578],[1149307200,5904.6578],[1149393600,5904.6578],[1149480000,5904.6578],[1149566400,5904.6578],[1149652800,5904.6578],[1149739200,5904.6578],[1149825600,5904.6578],[1149912000,5904.6578],[1149998400,5904.6578],[1150084800,5904.6578],[1150171200,5904.6578],[1150257600,5904.6578],[1150344000,5904.6578],[1150430400,5904.6578],[1150516800,5904.6578],[1150603200,5904.6578],[1150689600,5904.6578],[1150776000,5904.6578],[1150862400,5904.6578],[1150948800,5904.6578],[1151035200,5904.6578],[1151121600,5904.6578],[1151208000,5904.6578],[1151294400,5904.6578],[1151380800,5904.6578],[1151467200,5904.6578],[1151553600,5904.6578],[1151640000,5904.6578],[1151726400,5904.6578],[1151812800,5904.6578],[1151899200,5904.6578],[1151985600,5904.6578],[1152072000,5904.6578],[1152158400,5904.6578],[1152244800,5904.6578],[1152331200,5904.6578],[1152417600,5904.6578],[1152504000,5904.6578],[1152590400,5904.6578],[1152676800,5904.6578],[1152763200,5904.6578],[1152849600,5904.6578],[1152936000,5904.6578],[1153022400,5904.6578],[1153108800,5904.6578],[1153195200,5904.6578],[1153281600,5904.6578],[1153368000,5904.6578],[1153454400,5904.6578],[1153540800,5904.6578],[1153627200,5904.6578],[1153713600,5904.6578],[1153800000,5904.6578],[1153886400,5904.6578],[1153972800,5904.6578],[1154059200,5904.6578],[1154145600,5904.6578],[1154232000,5904.6578],[1154318400,5904.6578],[1154404800,5904.6578],[1154491200,6246.3200999999999],[1154577600,6246.3200999999999],[1154664000,6246.3200999999999],[1154750400,6246.3200999999999],[1154836800,6246.3200999999999],[1154923200,6246.3200999999999],[1155009600,6246.3200999999999],[1155096000,6246.3200999999999],[1155182400,6246.3200999999999],[1155268800,6246.3200999999999],[1155355200,6246.3200999999999],[1155441600,6246.3200999999999],[1155528000,6246.3200999999999],[1155614400,6246.3200999999999],[1155700800,6246.3200999999999],[1155787200,6246.3200999999999],[1155873600,6246.3200999999999],[1155960000,6246.3200999999999],[1156046400,6246.3200999999999],[1156132800,6246.3200999999999],[1156219200,6246.3200999999999],[1156305600,6246.3200999999999],[1156392000,6246.3200999999999],[1156478400,6246.3200999999999],[1156564800,6246.3200999999999],[1156651200,6246.3200999999999],[1156737600,6246.3200999999999],[1156824000,6246.3200999999999],[1156910400,6246.3200999999999],[1156996800,6246.3200999999999],[1157083200,6246.3200999999999],[1157169600,6246.3200999999999],[1157256000,6246.3200999999999],[1157342400,6246.3200999999999],[1157428800,6246.3200999999999],[1157515200,6246.3200999999999],[1157601600,6246.3200999999999],[1157688000,6246.3200999999999],[1157774400,6246.3200999999999],[1157860800,6246.3200999999999],[1157947200,6246.3200999999999],[1158033600,6246.3200999999999],[1158120000,6246.3200999999999],[1158206400,6246.3200999999999],[1158292800,6246.3200999999999],[1158379200,6246.3200999999999],[1158465600,6246.3200999999999],[1158552000,6246.3200999999999],[1158638400,6246.3200999999999],[1158724800,6246.3200999999999],[1158811200,6246.3200999999999],[1158897600,6246.3200999999999],[1158984000,6246.3200999999999],[1159070400,6246.3200999999999],[1159156800,6246.3200999999999],[1159243200,6246.3200999999999],[1159329600,6246.3200999999999],[1159416000,6246.3200999999999],[1159502400,6246.3200999999999],[1159588800,6246.3200999999999],[1159675200,6246.3200999999999],[1159761600,6246.3200999999999],[1159848000,6246.3200999999999],[1159934400,6246.3200999999999],[1160020800,6246.3200999999999],[1160107200,6246.3200999999999],[1160193600,6246.3200999999999],[1160280000,6246.3200999999999],[1160366400,6246.3200999999999],[1160452800,6246.3200999999999],[1160539200,6246.3200999999999],[1160625600,6246.3200999999999],[1160712000,6246.3200999999999],[1160798400,6246.3200999999999],[1160884800,6246.3200999999999],[1160971200,6246.3200999999999],[1161057600,6246.3200999999999],[1161144000,6246.3200999999999],[1161230400,6246.3200999999999],[1161316800,6246.3200999999999],[1161403200,6246.3200999999999],[1161489600,6246.3200999999999],[1161576000,6246.3200999999999],[1161662400,6246.3200999999999],[1161748800,6246.3200999999999],[1161835200,6246.3200999999999],[1161921600,6246.3200999999999],[1162008000,6246.3200999999999],[1162094400,6246.3200999999999],[1162184400,6246.3200999999999],[1162270800,6246.3200999999999],[1162357200,6246.3200999999999],[1162443600,6246.3200999999999],[1162530000,6246.3200999999999],[1162616400,6246.3200999999999],[1162702800,6246.3200999999999],[1162789200,6246.3200999999999],[1162875600,6246.3200999999999],[1162962000,6246.3200999999999],[1163048400,6246.3200999999999],[1163134800,6246.3200999999999],[1163221200,6246.3200999999999],[1163307600,6246.3200999999999],[1163394000,6246.3200999999999],[1163480400,6246.3200999999999],[1163566800,6246.3200999999999],[1163653200,6246.3200999999999],[1163739600,6246.3200999999999],[1163826000,6246.3200999999999],[1163912400,6246.3200999999999],[1163998800,6246.3200999999999],[1164085200,6246.3200999999999],[1164171600,6246.3200999999999],[1164258000,6246.3200999999999],[1164344400,6246.3200999999999],[1164430800,6246.3200999999999],[1164517200,6246.3200999999999],[1164603600,6246.3200999999999],[1164690000,6246.3200999999999],[1164776400,6246.3200999999999],[1164862800,6246.3200999999999],[1164949200,6246.3200999999999],[1165035600,6246.3200999999999],[1165122000,6246.3200999999999],[1165208400,6246.3200999999999],[1165294800,6246.3200999999999],[1165381200,6246.3200999999999],[1165467600,6246.3200999999999],[1165554000,6246.3200999999999],[1165640400,6246.3200999999999],[1165726800,6246.3200999999999],[1165813200,6246.3200999999999],[1165899600,6246.3200999999999],[1165986000,6246.3200999999999],[1166072400,6246.3200999999999],[1166158800,6246.3200999999999],[1166245200,6246.3200999999999],[1166331600,6246.3200999999999],[1166418000,6246.3200999999999],[1166504400,6246.3200999999999],[1166590800,6246.3200999999999],[1166677200,6246.3200999999999],[1166763600,6246.3200999999999],[1166850000,6246.3200999999999],[1166936400,6246.3200999999999],[1167022800,6246.3200999999999],[1167109200,6246.3200999999999],[1167195600,6246.3200999999999],[1167282000,6246.3200999999999],[1167368400,6246.3200999999999],[1167454800,6246.3200999999999],[1167541200,6246.3200999999999],[1167627600,6246.3200999999999],[1167714000,6246.3200999999999],[1167800400,6246.3200999999999],[1167886800,6246.3200999999999],[1167973200,6246.3200999999999],[1168059600,6246.3200999999999],[1168146000,6246.3200999999999],[1168232400,6246.3200999999999],[1168318800,6246.3200999999999],[1168405200,6246.3200999999999],[1168491600,6246.3200999999999],[1168578000,6246.3200999999999],[1168664400,6246.3200999999999],[1168750800,6246.3200999999999],[1168837200,6246.3200999999999],[1168923600,6246.3200999999999],[1169010000,6246.3200999999999],[1169096400,6246.3200999999999],[1169182800,6246.3200999999999],[1169269200,6246.3200999999999],[1169355600,6246.3200999999999],[1169442000,6246.3200999999999],[1169528400,6246.3200999999999],[1169614800,6246.3200999999999],[1169701200,6246.3200999999999],[1169787600,6246.3200999999999],[1169874000,6246.3200999999999],[1169960400,6246.3200999999999],[1170046800,6246.3200999999999],[1170133200,6246.3200999999999],[1170219600,6246.3200999999999],[1170306000,6246.3200999999999],[1170392400,6246.3200999999999],[1170478800,6246.3200999999999],[1170565200,6246.3200999999999],[1170651600,6246.3200999999999],[1170738000,6246.3200999999999],[1170824400,6246.3200999999999],[1170910800,6246.3200999999999],[1170997200,6246.3200999999999],[1171083600,6246.3200999999999],[1171170000,6246.3200999999999],[1171256400,6246.3200999999999],[1171342800,6246.3200999999999],[1171429200,6246.3200999999999],[1171515600,6246.3200999999999],[1171602000,6246.3200999999999],[1171688400,6246.3200999999999],[1171774800,6246.3200999999999],[1171861200,6246.3200999999999],[1171947600,6246.3200999999999],[1172034000,6246.3200999999999],[1172120400,6246.3200999999999],[1172206800,6246.3200999999999],[1172293200,6246.3200999999999],[1172379600,6246.3200999999999],[1172466000,6246.3200999999999],[1172552400,6246.3200999999999],[1172638800,6246.3200999999999],[1172725200,6246.3200999999999],[1172811600,6246.3200999999999],[1172898000,6246.3200999999999],[1172984400,6246.3200999999999],[1173070800,6246.3200999999999],[1173157200,6246.3200999999999],[1173243600,6246.3200999999999],[1173330000,6246.3200999999999],[1173416400,6246.3200999999999],[1173502800,6246.3200999999999],[1173589200,6246.3200999999999],[1173672000,6246.3200999999999],[1173758400,6246.3200999999999],[1173844800,6246.3200999999999],[1173931200,6246.3200999999999],[1174017600,6246.3200999999999],[1174104000,6246.3200999999999],[1174190400,6246.3200999999999],[1174276800,6246.3200999999999],[1174363200,6246.3200999999999],[1174449600,6246.3200999999999],[1174536000,6246.3200999999999],[1174622400,6246.3200999999999],[1174708800,6246.3200999999999],[1174795200,6246.3200999999999],[1174881600,6246.3200999999999],[1174968000,6246.3200999999999],[1175054400,6246.3200999999999],[1175140800,6246.3200999999999],[1175227200,6246.3200999999999],[1175313600,6246.3200999999999],[1175400000,6246.3200999999999],[1175486400,6246.3200999999999],[1175572800,6246.3200999999999],[1175659200,6246.3200999999999],[1175745600,6246.3200999999999],[1175832000,6246.3200999999999],[1175918400,6246.3200999999999],[1176004800,6246.3200999999999],[1176091200,6246.3200999999999],[1176177600,6246.3200999999999],[1176264000,6246.3200999999999],[1176350400,6246.3200999999999],[1176436800,6246.3200999999999],[1176523200,6246.3200999999999],[1176609600,6246.3200999999999],[1176696000,6246.3200999999999],[1176782400,6246.3200999999999],[1176868800,6246.3200999999999],[1176955200,6246.3200999999999],[1177041600,6246.3200999999999],[1177128000,6246.3200999999999],[1177214400,6246.3200999999999],[1177300800,6246.3200999999999],[1177387200,6246.3200999999999],[1177473600,6246.3200999999999],[1177560000,6246.3200999999999],[1177646400,6246.3200999999999],[1177732800,6246.3200999999999],[1177819200,6246.3200999999999],[1177905600,6246.3200999999999],[1177992000,6246.3200999999999],[1178078400,6246.3200999999999],[1178164800,6246.3200999999999],[1178251200,6246.3200999999999],[1178337600,6246.3200999999999],[1178424000,6246.3200999999999],[1178510400,6246.3200999999999],[1178596800,6246.3200999999999],[1178683200,6246.3200999999999],[1178769600,6246.3200999999999],[1178856000,6246.3200999999999],[1178942400,6246.3200999999999],[1179028800,6246.3200999999999],[1179115200,6246.3200999999999],[1179201600,6246.3200999999999],[1179288000,6246.3200999999999],[1179374400,6246.3200999999999],[1179460800,6246.3200999999999],[1179547200,6246.3200999999999],[1179633600,6246.3200999999999],[1179720000,6246.3200999999999],[1179806400,6246.3200999999999],[1179892800,6246.3200999999999],[1179979200,6246.3200999999999],[1180065600,6246.3200999999999],[1180152000,6246.3200999999999],[1180238400,6246.3200999999999],[1180324800,6246.3200999999999],[1180411200,6246.3200999999999],[1180497600,6246.3200999999999],[1180584000,6246.3200999999999],[1180670400,6246.3200999999999],[1180756800,6246.3200999999999],[1180843200,6246.3200999999999],[1180929600,6246.3200999999999],[1181016000,6246.3200999999999],[1181102400,6246.3200999999999],[1181188800,6246.3200999999999],[1181275200,6246.3200999999999],[1181361600,6246.3200999999999],[1181448000,6246.3200999999999],[1181534400,6246.3200999999999],[1181620800,6246.3200999999999],[1181707200,6246.3200999999999],[1181793600,6246.3200999999999],[1181880000,6246.3200999999999],[1181966400,6246.3200999999999],[1182052800,6246.3200999999999],[1182139200,6246.3200999999999],[1182225600,6246.3200999999999],[1182312000,6246.3200999999999],[1182398400,6246.3200999999999],[1182484800,6246.3200999999999],[1182571200,6246.3200999999999],[1182657600,6246.3200999999999],[1182744000,6246.3200999999999],[1182830400,6246.3200999999999],[1182916800,6246.3200999999999],[1183003200,6246.3200999999999],[1183089600,6246.3200999999999],[1183176000,6246.3200999999999],[1183262400,6246.3200999999999],[1183348800,6246.3200999999999],[1183435200,6246.3200999999999],[1183521600,6246.3200999999999],[1183608000,6246.3200999999999],[1183694400,6246.3200999999999],[1183780800,6246.3200999999999],[1183867200,6246.3200999999999],[1183953600,6246.3200999999999],[1184040000,6246.3200999999999],[1184126400,6246.3200999999999],[1184212800,6246.3200999999999],[1184299200,6246.3200999999999],[1184385600,6246.3200999999999],[1184472000,6246.3200999999999],[1184558400,6246.3200999999999],[1184644800,6246.3200999999999],[1184731200,6246.3200999999999],[1184817600,6246.3200999999999],[1184904000,6246.3200999999999],[1184990400,6246.3200999999999],[1185076800,6246.3200999999999],[1185163200,6246.3200999999999],[1185249600,6246.3200999999999],[1185336000,6246.3200999999999],[1185422400,6246.3200999999999],[1185508800,6246.3200999999999],[1185595200,6246.3200999999999],[1185681600,6246.3200999999999],[1185768000,6246.3200999999999],[1185854400,6246.3200999999999],[1185940800,6246.3200999999999],[1186027200,8443.1213000000007],[1186113600,8443.1213000000007],[1186200000,8443.1213000000007],[1186286400,8443.1213000000007],[1186372800,8443.1213000000007],[1186459200,8443.1213000000007],[1186545600,8443.1213000000007],[1186632000,8443.1213000000007],[1186718400,8443.1213000000007],[1186804800,8443.1213000000007],[1186891200,8443.1213000000007],[1186977600,8443.1213000000007],[1187064000,8443.1213000000007],[1187150400,8443.1213000000007],[1187236800,8443.1213000000007],[1187323200,8443.1213000000007],[1187409600,8443.1213000000007],[1187496000,8443.1213000000007],[1187582400,8443.1213000000007],[1187668800,8443.1213000000007],[1187755200,8443.1213000000007],[1187841600,8443.1213000000007],[1187928000,8443.1213000000007],[1188014400,8443.1213000000007],[1188100800,8443.1213000000007],[1188187200,8443.1213000000007],[1188273600,8443.1213000000007],[1188360000,8443.1213000000007],[1188446400,8443.1213000000007],[1188532800,8443.1213000000007],[1188619200,8443.1213000000007],[1188705600,8443.1213000000007],[1188792000,8443.1213000000007],[1188878400,8443.1213000000007],[1188964800,8443.1213000000007],[1189051200,8443.1213000000007],[1189137600,8443.1213000000007],[1189224000,8443.1213000000007],[1189310400,8443.1213000000007],[1189396800,8443.1213000000007],[1189483200,8443.1213000000007],[1189569600,8443.1213000000007],[1189656000,8443.1213000000007],[1189742400,8443.1213000000007],[1189828800,8443.1213000000007],[1189915200,8443.1213000000007],[1190001600,8443.1213000000007],[1190088000,8443.1213000000007],[1190174400,8443.1213000000007],[1190260800,8443.1213000000007],[1190347200,8443.1213000000007],[1190433600,8443.1213000000007],[1190520000,8443.1213000000007],[1190606400,8443.1213000000007],[1190692800,8443.1213000000007],[1190779200,8443.1213000000007],[1190865600,8443.1213000000007],[1190952000,8443.1213000000007],[1191038400,8443.1213000000007],[1191124800,8443.1213000000007],[1191211200,8443.1213000000007],[1191297600,8443.1213000000007],[1191384000,8443.1213000000007],[1191470400,8443.1213000000007],[1191556800,8443.1213000000007],[1191643200,8443.1213000000007],[1191729600,8443.1213000000007],[1191816000,8443.1213000000007],[1191902400,8443.1213000000007],[1191988800,8443.1213000000007],[1192075200,8443.1213000000007],[1192161600,8443.1213000000007],[1192248000,8443.1213000000007],[1192334400,8443.1213000000007],[1192420800,8443.1213000000007],[1192507200,8443.1213000000007],[1192593600,8443.1213000000007],[1192680000,8443.1213000000007],[1192766400,8443.1213000000007],[1192852800,8443.1213000000007],[1192939200,8443.1213000000007],[1193025600,8443.1213000000007],[1193112000,8443.1213000000007],[1193198400,8443.1213000000007],[1193284800,8443.1213000000007],[1193371200,8443.1213000000007],[1193457600,8443.1213000000007],[1193544000,8443.1213000000007],[1193630400,8443.1213000000007],[1193716800,8443.1213000000007],[1193803200,8443.1213000000007],[1193889600,8443.1213000000007],[1193976000,8443.1213000000007],[1194062400,8443.1213000000007],[1194148800,8443.1213000000007],[1194238800,8443.1213000000007],[1194325200,8443.1213000000007],[1194411600,8443.1213000000007],[1194498000,8443.1213000000007],[1194584400,8443.1213000000007],[1194670800,8443.1213000000007],[1194757200,8443.1213000000007],[1194843600,8443.1213000000007],[1194930000,8443.1213000000007],[1195016400,8443.1213000000007],[1195102800,8443.1213000000007],[1195189200,8443.1213000000007],[1195275600,8443.1213000000007],[1195362000,8443.1213000000007],[1195448400,8443.1213000000007],[1195534800,8443.1213000000007],[1195621200,8443.1213000000007],[1195707600,8443.1213000000007],[1195794000,8443.1213000000007],[1195880400,8443.1213000000007],[1195966800,8443.1213000000007],[1196053200,8443.1213000000007],[1196139600,8443.1213000000007],[1196226000,8443.1213000000007],[1196312400,8443.1213000000007],[1196398800,8443.1213000000007],[1196485200,8443.1213000000007],[1196571600,8443.1213000000007],[1196658000,8443.1213000000007],[1196744400,8443.1213000000007],[1196830800,8443.1213000000007],[1196917200,8443.1213000000007],[1197003600,8443.1213000000007],[1197090000,8443.1213000000007],[1197176400,8443.1213000000007],[1197262800,8443.1213000000007],[1197349200,8443.1213000000007],[1197435600,8443.1213000000007],[1197522000,8443.1213000000007],[1197608400,8443.1213000000007],[1197694800,8443.1213000000007],[1197781200,8443.1213000000007],[1197867600,8443.1213000000007],[1197954000,8443.1213000000007],[1198040400,8443.1213000000007],[1198126800,8443.1213000000007],[1198213200,8443.1213000000007],[1198299600,8443.1213000000007],[1198386000,8443.1213000000007],[1198472400,8443.1213000000007],[1198558800,8443.1213000000007],[1198645200,8443.1213000000007],[1198731600,8443.1213000000007],[1198818000,8443.1213000000007],[1198904400,8443.1213000000007],[1198990800,8443.1213000000007],[1199077200,8443.1213000000007],[1199163600,8443.1213000000007],[1199250000,8443.1213000000007],[1199336400,8443.1213000000007],[1199422800,8443.1213000000007],[1199509200,8443.1213000000007],[1199595600,8443.1213000000007],[1199682000,8443.1213000000007],[1199768400,8443.1213000000007],[1199854800,8443.1213000000007],[1199941200,8443.1213000000007],[1200027600,8443.1213000000007],[1200114000,8443.1213000000007],[1200200400,8443.1213000000007],[1200286800,8443.1213000000007],[1200373200,8443.1213000000007],[1200459600,8443.1213000000007],[1200546000,8443.1213000000007],[1200632400,8443.1213000000007],[1200718800,8443.1213000000007],[1200805200,8443.1213000000007],[1200891600,8443.1213000000007],[1200978000,8443.1213000000007],[1201064400,8443.1213000000007],[1201150800,8443.1213000000007],[1201237200,8443.1213000000007],[1201323600,8443.1213000000007],[1201410000,8443.1213000000007],[1201496400,8443.1213000000007],[1201582800,8443.1213000000007],[1201669200,8443.1213000000007],[1201755600,8443.1213000000007],[1201842000,8443.1213000000007],[1201928400,8443.1213000000007],[1202014800,8443.1213000000007],[1202101200,8443.1213000000007],[1202187600,8443.1213000000007],[1202274000,8443.1213000000007],[1202360400,8443.1213000000007],[1202446800,8443.1213000000007],[1202533200,8443.1213000000007],[1202619600,8443.1213000000007],[1202706000,8443.1213000000007],[1202792400,8443.1213000000007],[1202878800,8443.1213000000007],[1202965200,8443.1213000000007],[1203051600,8443.1213000000007],[1203138000,8443.1213000000007],[1203224400,8443.1213000000007],[1203310800,8443.1213000000007],[1203397200,8443.1213000000007],[1203483600,8443.1213000000007],[1203570000,8443.1213000000007],[1203656400,8443.1213000000007],[1203742800,8443.1213000000007],[1203829200,8443.1213000000007],[1203915600,8443.1213000000007],[1204002000,8443.1213000000007],[1204088400,8443.1213000000007],[1204174800,8443.1213000000007],[1204261200,8443.1213000000007],[1204347600,8443.1213000000007],[1204434000,8443.1213000000007],[1204520400,8443.1213000000007],[1204606800,8443.1213000000007],[1204693200,8443.1213000000007],[1204779600,8443.1213000000007],[1204866000,8443.1213000000007],[1204952400,8443.1213000000007],[1205038800,8443.1213000000007],[1205121600,8443.1213000000007],[1205208000,8443.1213000000007],[1205294400,8443.1213000000007],[1205380800,8443.1213000000007],[1205467200,8443.1213000000007],[1205553600,8443.1213000000007],[1205640000,8443.1213000000007],[1205726400,8443.1213000000007],[1205812800,8443.1213000000007],[1205899200,8443.1213000000007],[1205985600,8443.1213000000007],[1206072000,8443.1213000000007],[1206158400,8443.1213000000007],[1206244800,8443.1213000000007],[1206331200,8443.1213000000007],[1206417600,8443.1213000000007],[1206504000,8443.1213000000007],[1206590400,8443.1213000000007],[1206676800,8443.1213000000007],[1206763200,8443.1213000000007],[1206849600,8443.1213000000007],[1206936000,8443.1213000000007],[1207022400,8443.1213000000007],[1207108800,8443.1213000000007],[1207195200,8443.1213000000007],[1207281600,8443.1213000000007],[1207368000,8443.1213000000007],[1207454400,8443.1213000000007],[1207540800,8443.1213000000007],[1207627200,8443.1213000000007],[1207713600,8443.1213000000007],[1207800000,8443.1213000000007],[1207886400,8443.1213000000007],[1207972800,8443.1213000000007],[1208059200,8443.1213000000007],[1208145600,8443.1213000000007],[1208232000,8443.1213000000007],[1208318400,8443.1213000000007],[1208404800,8443.1213000000007],[1208491200,8443.1213000000007],[1208577600,8443.1213000000007],[1208664000,8443.1213000000007],[1208750400,8443.1213000000007],[1208836800,8443.1213000000007],[1208923200,8443.1213000000007],[1209009600,8443.1213000000007],[1209096000,8443.1213000000007],[1209182400,8443.1213000000007],[1209268800,8443.1213000000007],[1209355200,8443.1213000000007],[1209441600,8443.1213000000007],[1209528000,8443.1213000000007],[1209614400,8443.1213000000007],[1209700800,8443.1213000000007],[1209787200,8443.1213000000007],[1209873600,8443.1213000000007],[1209960000,8443.1213000000007],[1210046400,8443.1213000000007],[1210132800,8443.1213000000007],[1210219200,8443.1213000000007],[1210305600,8443.1213000000007],[1210392000,8443.1213000000007],[1210478400,8443.1213000000007],[1210564800,8443.1213000000007],[1210651200,8443.1213000000007],[1210737600,8443.1213000000007],[1210824000,8443.1213000000007],[1210910400,8443.1213000000007],[1210996800,8443.1213000000007],[1211083200,8443.1213000000007],[1211169600,8443.1213000000007],[1211256000,8443.1213000000007],[1211342400,8443.1213000000007],[1211428800,8443.1213000000007],[1211515200,8443.1213000000007],[1211601600,8443.1213000000007],[1211688000,8443.1213000000007],[1211774400,8443.1213000000007],[1211860800,8443.1213000000007],[1211947200,8443.1213000000007],[1212033600,8443.1213000000007],[1212120000,8443.1213000000007],[1212206400,8443.1213000000007],[1212292800,8443.1213000000007],[1212379200,8443.1213000000007],[1212465600,8443.1213000000007],[1212552000,8443.1213000000007],[1212638400,8443.1213000000007],[1212724800,8443.1213000000007],[1212811200,8443.1213000000007],[1212897600,8443.1213000000007],[1212984000,8443.1213000000007],[1213070400,8443.1213000000007],[1213156800,8443.1213000000007],[1213243200,8443.1213000000007],[1213329600,8443.1213000000007],[1213416000,8443.1213000000007],[1213502400,8443.1213000000007],[1213588800,8443.1213000000007],[1213675200,8443.1213000000007],[1213761600,8443.1213000000007],[1213848000,8443.1213000000007],[1213934400,8443.1213000000007],[1214020800,8443.1213000000007],[1214107200,8443.1213000000007],[1214193600,8443.1213000000007],[1214280000,8443.1213000000007],[1214366400,8443.1213000000007],[1214452800,8443.1213000000007],[1214539200,8443.1213000000007],[1214625600,8443.1213000000007],[1214712000,8443.1213000000007],[1214798400,8443.1213000000007],[1214884800,8443.1213000000007],[1214971200,8443.1213000000007],[1215057600,8443.1213000000007],[1215144000,8443.1213000000007],[1215230400,8443.1213000000007],[1215316800,8443.1213000000007],[1215403200,8443.1213000000007],[1215489600,8443.1213000000007],[1215576000,8443.1213000000007],[1215662400,8443.1213000000007],[1215748800,8443.1213000000007],[1215835200,8443.1213000000007],[1215921600,8443.1213000000007],[1216008000,8443.1213000000007],[1216094400,8443.1213000000007],[1216180800,8443.1213000000007],[1216267200,8443.1213000000007],[1216353600,8443.1213000000007],[1216440000,8443.1213000000007],[1216526400,8443.1213000000007],[1216612800,8443.1213000000007],[1216699200,8443.1213000000007],[1216785600,8443.1213000000007],[1216872000,8443.1213000000007],[1216958400,8443.1213000000007],[1217044800,8443.1213000000007],[1217131200,8443.1213000000007],[1217217600,8443.1213000000007],[1217304000,8443.1213000000007],[1217390400,8443.1213000000007],[1217476800,8443.1213000000007],[1217563200,8443.1213000000007],[1217649600,8443.1213000000007],[1217736000,8443.1213000000007],[1217822400,8443.1213000000007],[1217908800,8443.1213000000007],[1217995200,8443.1213000000007],[1218081600,8443.1213000000007],[1218168000,8443.1213000000007],[1218254400,8443.1213000000007],[1218340800,8443.1213000000007],[1218427200,8443.1213000000007],[1218513600,8443.1213000000007],[1218600000,8443.1213000000007],[1218686400,8443.1213000000007],[1218772800,8443.1213000000007],[1218859200,8443.1213000000007],[1218945600,8443.1213000000007],[1219032000,8443.1213000000007],[1219118400,8443.1213000000007],[1219204800,8443.1213000000007],[1219291200,8443.1213000000007],[1219377600,8443.1213000000007],[1219464000,8443.1213000000007],[1219550400,8443.1213000000007],[1219636800,8443.1213000000007],[1219723200,8443.1213000000007],[1219809600,8443.1213000000007],[1219896000,8443.1213000000007],[1219982400,8443.1213000000007],[1220068800,8443.1213000000007],[1220155200,8443.1213000000007],[1220241600,8443.1213000000007],[1220328000,8443.1213000000007],[1220414400,8443.1213000000007],[1220500800,8443.1213000000007],[1220587200,8443.1213000000007],[1220673600,8443.1213000000007],[1220760000,8443.1213000000007],[1220846400,8443.1213000000007],[1220932800,8443.1213000000007],[1221019200,8443.1213000000007],[1221105600,8443.1213000000007],[1221192000,8443.1213000000007],[1221278400,8443.1213000000007],[1221364800,8443.1213000000007],[1221451200,8443.1213000000007],[1221537600,8443.1213000000007],[1221624000,8443.1213000000007],[1221710400,8443.1213000000007],[1221796800,8443.1213000000007],[1221883200,8443.1213000000007],[1221969600,8443.1213000000007],[1222056000,8443.1213000000007],[1222142400,8443.1213000000007],[1222228800,8443.1213000000007],[1222315200,8443.1213000000007],[1222401600,8443.1213000000007],[1222488000,8443.1213000000007],[1222574400,8443.1213000000007],[1222660800,8443.1213000000007],[1222747200,8443.1213000000007],[1222833600,8443.1213000000007],[1222920000,8443.1213000000007],[1223006400,8443.1213000000007],[1223092800,8443.1213000000007],[1223179200,8443.1213000000007],[1223265600,8443.1213000000007],[1223352000,8443.1213000000007],[1223438400,8443.1213000000007],[1223524800,8443.1213000000007],[1223611200,8443.1213000000007],[1223697600,8443.1213000000007],[1223784000,8443.1213000000007],[1223870400,8443.1213000000007],[1223956800,8443.1213000000007],[1224043200,8443.1213000000007],[1224129600,8443.1213000000007],[1224216000,8443.1213000000007],[1224302400,8443.1213000000007],[1224388800,8443.1213000000007],[1224475200,8443.1213000000007],[1224561600,8443.1213000000007],[1224648000,8443.1213000000007],[1224734400,8443.1213000000007],[1224820800,8443.1213000000007],[1224907200,8443.1213000000007],[1224993600,8443.1213000000007],[1225080000,8443.1213000000007],[1225166400,8443.1213000000007],[1225252800,8443.1213000000007],[1225339200,8443.1213000000007],[1225425600,8443.1213000000007],[1225512000,8443.1213000000007],[1225598400,8443.1213000000007],[1225688400,8443.1213000000007],[1225774800,8443.1213000000007],[1225861200,8443.1213000000007],[1225947600,8443.1213000000007],[1226034000,8443.1213000000007],[1226120400,8443.1213000000007],[1226206800,8443.1213000000007],[1226293200,8443.1213000000007],[1226379600,8443.1213000000007],[1226466000,8443.1213000000007],[1226552400,8443.1213000000007],[1226638800,8443.1213000000007],[1226725200,8443.1213000000007],[1226811600,8443.1213000000007],[1226898000,8443.1213000000007],[1226984400,8443.1213000000007],[1227070800,8443.1213000000007],[1227157200,8443.1213000000007],[1227243600,8443.1213000000007],[1227330000,8443.1213000000007],[1227416400,8443.1213000000007],[1227502800,8443.1213000000007],[1227589200,8443.1213000000007],[1227675600,8443.1213000000007],[1227762000,8443.1213000000007],[1227848400,8443.1213000000007],[1227934800,8443.1213000000007],[1228021200,8443.1213000000007],[1228107600,8443.1213000000007],[1228194000,8443.1213000000007],[1228280400,8443.1213000000007],[1228366800,8443.1213000000007],[1228453200,8443.1213000000007],[1228539600,8443.1213000000007],[1228626000,8443.1213000000007],[1228712400,8443.1213000000007],[1228798800,8443.1213000000007],[1228885200,8443.1213000000007],[1228971600,8443.1213000000007],[1229058000,8443.1213000000007],[1229144400,8443.1213000000007],[1229230800,8443.1213000000007],[1229317200,8443.1213000000007],[1229403600,8443.1213000000007],[1229490000,8443.1213000000007],[1229576400,8443.1213000000007],[1229662800,8443.1213000000007],[1229749200,8443.1213000000007],[1229835600,8443.1213000000007],[1229922000,8443.1213000000007],[1230008400,8443.1213000000007],[1230094800,8443.1213000000007],[1230181200,8443.1213000000007],[1230267600,8443.1213000000007],[1230354000,8443.1213000000007],[1230440400,8443.1213000000007],[1230526800,8443.1213000000007],[1230613200,8443.1213000000007],[1230699600,8443.1213000000007],[1230786000,8443.1213000000007],[1230872400,8443.1213000000007],[1230958800,8443.1213000000007],[1231045200,8443.1213000000007],[1231131600,8443.1213000000007],[1231218000,8443.1213000000007],[1231304400,8443.1213000000007],[1231390800,8443.1213000000007],[1231477200,8443.1213000000007],[1231563600,8443.1213000000007],[1231650000,8443.1213000000007],[1231736400,8443.1213000000007],[1231822800,8443.1213000000007],[1231909200,8443.1213000000007],[1231995600,8443.1213000000007],[1232082000,8443.1213000000007],[1232168400,8443.1213000000007],[1232254800,8443.1213000000007],[1232341200,8443.1213000000007],[1232427600,8443.1213000000007],[1232514000,8443.1213000000007],[1232600400,8443.1213000000007],[1232686800,8443.1213000000007],[1232773200,8443.1213000000007],[1232859600,8443.1213000000007],[1232946000,8443.1213000000007],[1233032400,8443.1213000000007],[1233118800,8443.1213000000007],[1233205200,8443.1213000000007],[1233291600,8443.1213000000007],[1233378000,8443.1213000000007],[1233464400,8443.1213000000007],[1233550800,8443.1213000000007],[1233637200,8443.1213000000007],[1233723600,8443.1213000000007],[1233810000,8443.1213000000007],[1233896400,8443.1213000000007],[1233982800,8443.1213000000007],[1234069200,8443.1213000000007],[1234155600,8443.1213000000007],[1234242000,8443.1213000000007],[1234328400,8443.1213000000007],[1234414800,8443.1213000000007],[1234501200,8443.1213000000007],[1234587600,8443.1213000000007],[1234674000,8443.1213000000007],[1234760400,8443.1213000000007],[1234846800,8443.1213000000007],[1234933200,8443.1213000000007],[1235019600,8443.1213000000007],[1235106000,8443.1213000000007],[1235192400,8443.1213000000007],[1235278800,8443.1213000000007],[1235365200,8443.1213000000007],[1235451600,8443.1213000000007],[1235538000,8443.1213000000007],[1235624400,8443.1213000000007],[1235710800,8443.1213000000007],[1235797200,8443.1213000000007],[1235883600,8443.1213000000007],[1235970000,8443.1213000000007],[1236056400,8443.1213000000007],[1236142800,8443.1213000000007],[1236229200,8443.1213000000007],[1236315600,8443.1213000000007],[1236402000,8443.1213000000007],[1236488400,8443.1213000000007],[1236571200,8443.1213000000007],[1236657600,8443.1213000000007],[1236744000,8443.1213000000007],[1236830400,8443.1213000000007],[1236916800,8443.1213000000007],[1237003200,8443.1213000000007],[1237089600,8443.1213000000007],[1237176000,8443.1213000000007],[1237262400,8443.1213000000007],[1237348800,8443.1213000000007],[1237435200,8443.1213000000007],[1237521600,8443.1213000000007],[1237608000,8443.1213000000007],[1237694400,8443.1213000000007],[1237780800,8443.1213000000007],[1237867200,8443.1213000000007],[1237953600,8443.1213000000007],[1238040000,8443.1213000000007],[1238126400,8443.1213000000007],[1238212800,8443.1213000000007],[1238299200,8443.1213000000007],[1238385600,8443.1213000000007],[1238472000,8443.1213000000007],[1238558400,8443.1213000000007],[1238644800,8443.1213000000007],[1238731200,8443.1213000000007],[1238817600,8443.1213000000007],[1238904000,8443.1213000000007],[1238990400,8443.1213000000007],[1239076800,8443.1213000000007],[1239163200,8443.1213000000007],[1239249600,8443.1213000000007],[1239336000,8443.1213000000007],[1239422400,8443.1213000000007],[1239508800,8443.1213000000007],[1239595200,8443.1213000000007],[1239681600,8443.1213000000007],[1239768000,8443.1213000000007],[1239854400,8443.1213000000007],[1239940800,8443.1213000000007],[1240027200,8443.1213000000007],[1240113600,8443.1213000000007],[1240200000,8443.1213000000007],[1240286400,8443.1213000000007],[1240372800,8443.1213000000007],[1240459200,8443.1213000000007],[1240545600,8443.1213000000007],[1240632000,8443.1213000000007],[1240718400,8443.1213000000007],[1240804800,8443.1213000000007],[1240891200,8443.1213000000007],[1240977600,8443.1213000000007],[1241064000,8443.1213000000007],[1241150400,8443.1213000000007],[1241236800,8443.1213000000007],[1241323200,8443.1213000000007],[1241409600,8443.1213000000007],[1241496000,8443.1213000000007],[1241582400,8443.1213000000007],[1241668800,8443.1213000000007],[1241755200,8443.1213000000007],[1241841600,8443.1213000000007],[1241928000,8443.1213000000007],[1242014400,8443.1213000000007],[1242100800,8443.1213000000007],[1242187200,8443.1213000000007],[1242273600,8443.1213000000007],[1242360000,8443.1213000000007],[1242446400,8443.1213000000007],[1242532800,8443.1213000000007],[1242619200,8443.1213000000007],[1242705600,8443.1213000000007],[1242792000,8443.1213000000007],[1242878400,8443.1213000000007],[1242964800,8443.1213000000007],[1243051200,8443.1213000000007],[1243137600,8443.1213000000007],[1243224000,8443.1213000000007],[1243310400,8443.1213000000007],[1243396800,8443.1213000000007],[1243483200,8443.1213000000007],[1243569600,8443.1213000000007],[1243656000,8443.1213000000007],[1243742400,8443.1213000000007],[1243828800,8443.1213000000007],[1243915200,8443.1213000000007],[1244001600,8443.1213000000007],[1244088000,8443.1213000000007],[1244174400,8443.1213000000007],[1244260800,8443.1213000000007],[1244347200,8443.1213000000007],[1244433600,8443.1213000000007],[1244520000,8443.1213000000007],[1244606400,8443.1213000000007],[1244692800,8443.1213000000007],[1244779200,8443.1213000000007],[1244865600,8443.1213000000007],[1244952000,8443.1213000000007],[1245038400,8443.1213000000007],[1245124800,8443.1213000000007],[1245211200,8443.1213000000007],[1245297600,8443.1213000000007],[1245384000,8443.1213000000007],[1245470400,8443.1213000000007],[1245556800,8443.1213000000007],[1245643200,8443.1213000000007],[1245729600,8443.1213000000007],[1245816000,8443.1213000000007],[1245902400,8443.1213000000007],[1245988800,8443.1213000000007],[1246075200,8443.1213000000007],[1246161600,8443.1213000000007],[1246248000,8443.1213000000007],[1246334400,8443.1213000000007],[1246420800,8443.1213000000007],[1246507200,8443.1213000000007],[1246593600,8443.1213000000007],[1246680000,8443.1213000000007],[1246766400,8443.1213000000007],[1246852800,8443.1213000000007],[1246939200,8443.1213000000007],[1247025600,8443.1213000000007],[1247112000,8443.1213000000007],[1247198400,8443.1213000000007],[1247284800,8443.1213000000007],[1247371200,8443.1213000000007],[1247457600,8443.1213000000007],[1247544000,8443.1213000000007],[1247630400,8443.1213000000007],[1247716800,8443.1213000000007],[1247803200,8443.1213000000007],[1247889600,8443.1213000000007],[1247976000,8443.1213000000007],[1248062400,8443.1213000000007],[1248148800,8443.1213000000007],[1248235200,8443.1213000000007],[1248321600,8443.1213000000007],[1248408000,8443.1213000000007],[1248494400,8443.1213000000007],[1248580800,8443.1213000000007],[1248667200,8443.1213000000007],[1248753600,8443.1213000000007],[1248840000,8443.1213000000007],[1248926400,8443.1213000000007],[1249012800,8443.1213000000007],[1249099200,8443.1213000000007],[1249185600,8443.1213000000007],[1249272000,8443.1213000000007],[1249358400,8443.1213000000007],[1249444800,8443.1213000000007],[1249531200,8443.1213000000007],[1249617600,8443.1213000000007],[1249704000,8443.1213000000007],[1249790400,8443.1213000000007],[1249876800,8443.1213000000007],[1249963200,8443.1213000000007],[1250049600,8443.1213000000007],[1250136000,8443.1213000000007],[1250222400,8443.1213000000007],[1250308800,8443.1213000000007],[1250395200,8443.1213000000007],[1250481600,8443.1213000000007],[1250568000,8443.1213000000007],[1250654400,8443.1213000000007],[1250740800,8443.1213000000007],[1250827200,8443.1213000000007],[1250913600,8443.1213000000007],[1251000000,8443.1213000000007],[1251086400,8443.1213000000007],[1251172800,8443.1213000000007],[1251259200,8443.1213000000007],[1251345600,8443.1213000000007],[1251432000,8443.1213000000007],[1251518400,8443.1213000000007],[1251604800,8443.1213000000007],[1251691200,8443.1213000000007],[1251777600,8443.1213000000007],[1251864000,8443.1213000000007],[1251950400,8443.1213000000007],[1252036800,8443.1213000000007],[1252123200,8443.1213000000007],[1252209600,8443.1213000000007],[1252296000,8443.1213000000007],[1252382400,8443.1213000000007],[1252468800,8443.1213000000007],[1252555200,8443.1213000000007],[1252641600,8443.1213000000007],[1252728000,8443.1213000000007],[1252814400,8443.1213000000007],[1252900800,8443.1213000000007],[1252987200,8443.1213000000007],[1253073600,8443.1213000000007],[1253160000,8443.1213000000007],[1253246400,8443.1213000000007],[1253332800,8443.1213000000007],[1253419200,8443.1213000000007],[1253505600,8443.1213000000007],[1253592000,8443.1213000000007],[1253678400,8443.1213000000007],[1253764800,8443.1213000000007],[1253851200,8443.1213000000007],[1253937600,8443.1213000000007],[1254024000,8443.1213000000007],[1254110400,8443.1213000000007],[1254196800,8443.1213000000007],[1254283200,8443.1213000000007],[1254369600,8443.1213000000007],[1254456000,8443.1213000000007],[1254542400,8443.1213000000007],[1254628800,8443.1213000000007],[1254715200,8443.1213000000007],[1254801600,8443.1213000000007],[1254888000,8443.1213000000007],[1254974400,8443.1213000000007],[1255060800,8443.1213000000007],[1255147200,8443.1213000000007],[1255233600,8443.1213000000007],[1255320000,8443.1213000000007],[1255406400,8443.1213000000007],[1255492800,8443.1213000000007],[1255579200,8443.1213000000007],[1255665600,8443.1213000000007],[1255752000,8443.1213000000007],[1255838400,8443.1213000000007],[1255924800,8443.1213000000007],[1256011200,8443.1213000000007],[1256097600,8443.1213000000007],[1256184000,8443.1213000000007],[1256270400,8443.1213000000007],[1256356800,8443.1213000000007],[1256443200,8443.1213000000007],[1256529600,8443.1213000000007],[1256616000,8443.1213000000007],[1256702400,8443.1213000000007],[1256788800,8443.1213000000007],[1256875200,8443.1213000000007],[1256961600,8443.1213000000007],[1257048000,8443.1213000000007],[1257138000,8443.1213000000007],[1257224400,8443.1213000000007],[1257310800,8443.1213000000007],[1257397200,8443.1213000000007],[1257483600,8443.1213000000007],[1257570000,8443.1213000000007],[1257656400,8443.1213000000007],[1257742800,8443.1213000000007],[1257829200,8443.1213000000007],[1257915600,8443.1213000000007],[1258002000,8443.1213000000007],[1258088400,8443.1213000000007],[1258174800,8443.1213000000007],[1258261200,8443.1213000000007],[1258347600,8443.1213000000007],[1258434000,8443.1213000000007],[1258520400,8443.1213000000007],[1258606800,8443.1213000000007],[1258693200,8443.1213000000007],[1258779600,8443.1213000000007],[1258866000,8443.1213000000007],[1258952400,8443.1213000000007],[1259038800,8443.1213000000007],[1259125200,8443.1213000000007],[1259211600,8443.1213000000007],[1259298000,8443.1213000000007],[1259384400,8443.1213000000007],[1259470800,8443.1213000000007],[1259557200,8443.1213000000007],[1259643600,8443.1213000000007],[1259730000,8443.1213000000007],[1259816400,8443.1213000000007],[1259902800,8443.1213000000007],[1259989200,8443.1213000000007],[1260075600,8443.1213000000007],[1260162000,8443.1213000000007],[1260248400,8443.1213000000007],[1260334800,8443.1213000000007],[1260421200,8443.1213000000007],[1260507600,8443.1213000000007],[1260594000,8443.1213000000007],[1260680400,8443.1213000000007],[1260766800,8443.1213000000007],[1260853200,8443.1213000000007],[1260939600,8443.1213000000007],[1261026000,8443.1213000000007],[1261112400,8443.1213000000007],[1261198800,8443.1213000000007],[1261285200,8443.1213000000007],[1261371600,8443.1213000000007],[1261458000,8443.1213000000007],[1261544400,8443.1213000000007],[1261630800,8443.1213000000007],[1261717200,8443.1213000000007],[1261803600,8443.1213000000007],[1261890000,8443.1213000000007],[1261976400,8443.1213000000007],[1262062800,8443.1213000000007],[1262149200,8443.1213000000007],[1262235600,8443.1213000000007],[1262322000,8443.1213000000007],[1262408400,8443.1213000000007],[1262494800,8443.1213000000007],[1262581200,8443.1213000000007],[1262667600,8443.1213000000007],[1262754000,8443.1213000000007],[1262840400,8443.1213000000007],[1262926800,8443.1213000000007],[1263013200,8443.1213000000007],[1263099600,8443.1213000000007],[1263186000,8443.1213000000007],[1263272400,8443.1213000000007],[1263358800,8443.1213000000007],[1263445200,8443.1213000000007],[1263531600,8443.1213000000007],[1263618000,8443.1213000000007],[1263704400,8443.1213000000007],[1263790800,8443.1213000000007],[1263877200,8443.1213000000007],[1263963600,8443.1213000000007],[1264050000,8443.1213000000007],[1264136400,8443.1213000000007],[1264222800,8443.1213000000007],[1264309200,8443.1213000000007],[1264395600,8443.1213000000007],[1264482000,8443.1213000000007],[1264568400,8443.1213000000007],[1264654800,8443.1213000000007],[1264741200,8443.1213000000007],[1264827600,8443.1213000000007],[1264914000,8443.1213000000007],[1265000400,8443.1213000000007],[1265086800,8443.1213000000007],[1265173200,8443.1213000000007],[1265259600,8443.1213000000007],[1265346000,8443.1213000000007],[1265432400,8443.1213000000007],[1265518800,8443.1213000000007],[1265605200,8443.1213000000007],[1265691600,8443.1213000000007],[1265778000,8443.1213000000007],[1265864400,8443.1213000000007],[1265950800,8443.1213000000007],[1266037200,8443.1213000000007],[1266123600,8443.1213000000007],[1266210000,8443.1213000000007],[1266296400,8443.1213000000007],[1266382800,8443.1213000000007],[1266469200,8443.1213000000007],[1266555600,8443.1213000000007],[1266642000,8443.1213000000007],[1266728400,8443.1213000000007],[1266814800,8443.1213000000007],[1266901200,8443.1213000000007],[1266987600,8443.1213000000007],[1267074000,8443.1213000000007],[1267160400,8443.1213000000007],[1267246800,8443.1213000000007],[1267333200,8443.1213000000007],[1267419600,8443.1213000000007],[1267506000,8443.1213000000007],[1267592400,8443.1213000000007],[1267678800,8443.1213000000007],[1267765200,8443.1213000000007],[1267851600,8443.1213000000007],[1267938000,8443.1213000000007],[1268024400,8443.1213000000007],[1268110800,8443.1213000000007],[1268197200,8443.1213000000007],[1268283600,8443.1213000000007],[1268370000,8443.1213000000007],[1268456400,8443.1213000000007],[1268542800,8443.1213000000007],[1268625600,8443.1213000000007],[1268712000,8443.1213000000007],[1268798400,8443.1213000000007],[1268884800,8443.1213000000007],[1268971200,8443.1213000000007],[1269057600,8443.1213000000007],[1269144000,8443.1213000000007],[1269230400,8443.1213000000007],[1269316800,8443.1213000000007],[1269403200,8443.1213000000007],[1269489600,8443.1213000000007],[1269576000,8443.1213000000007],[1269662400,8443.1213000000007],[1269748800,8443.1213000000007],[1269835200,8443.1213000000007],[1269921600,8443.1213000000007],[1270008000,8443.1213000000007],[1270094400,8443.1213000000007],[1270180800,8443.1213000000007],[1270267200,8443.1213000000007],[1270353600,8443.1213000000007],[1270440000,8443.1213000000007],[1270526400,8443.1213000000007],[1270612800,8443.1213000000007],[1270699200,8443.1213000000007],[1270785600,8443.1213000000007],[1270872000,8443.1213000000007],[1270958400,8443.1213000000007],[1271044800,8443.1213000000007],[1271131200,8443.1213000000007],[1271217600,8443.1213000000007],[1271304000,8443.1213000000007],[1271390400,8443.1213000000007],[1271476800,8443.1213000000007],[1271563200,8443.1213000000007],[1271649600,8443.1213000000007],[1271736000,8443.1213000000007],[1271822400,8443.1213000000007],[1271908800,8443.1213000000007],[1271995200,8443.1213000000007],[1272081600,8443.1213000000007],[1272168000,8443.1213000000007],[1272254400,8443.1213000000007],[1272340800,8443.1213000000007],[1272427200,8443.1213000000007],[1272513600,8443.1213000000007],[1272600000,8443.1213000000007],[1272686400,8443.1213000000007],[1272772800,8443.1213000000007],[1272859200,8443.1213000000007],[1272945600,8443.1213000000007],[1273032000,8443.1213000000007],[1273118400,8443.1213000000007],[1273204800,8443.1213000000007],[1273291200,8443.1213000000007],[1273377600,8443.1213000000007],[1273464000,8443.1213000000007],[1273550400,8443.1213000000007],[1273636800,8443.1213000000007],[1273723200,8443.1213000000007],[1273809600,8443.1213000000007],[1273896000,8443.1213000000007],[1273982400,8443.1213000000007],[1274068800,8443.1213000000007],[1274155200,8443.1213000000007],[1274241600,8443.1213000000007],[1274328000,8443.1213000000007],[1274414400,8443.1213000000007],[1274500800,8443.1213000000007],[1274587200,8443.1213000000007],[1274673600,8443.1213000000007],[1274760000,8443.1213000000007],[1274846400,8443.1213000000007],[1274932800,8443.1213000000007],[1275019200,8443.1213000000007],[1275105600,8443.1213000000007],[1275192000,8443.1213000000007],[1275278400,8443.1213000000007],[1275364800,8443.1213000000007],[1275451200,8443.1213000000007],[1275537600,8443.1213000000007],[1275624000,8443.1213000000007],[1275710400,8443.1213000000007],[1275796800,8443.1213000000007],[1275883200,8443.1213000000007],[1275969600,8443.1213000000007],[1276056000,8443.1213000000007],[1276142400,8443.1213000000007],[1276228800,8443.1213000000007],[1276315200,8443.1213000000007],[1276401600,8443.1213000000007],[1276488000,8443.1213000000007],[1276574400,8443.1213000000007],[1276660800,8443.1213000000007],[1276747200,8443.1213000000007],[1276833600,8443.1213000000007],[1276920000,8443.1213000000007],[1277006400,8443.1213000000007],[1277092800,8443.1213000000007],[1277179200,8443.1213000000007],[1277265600,8443.1213000000007],[1277352000,8443.1213000000007],[1277438400,8443.1213000000007],[1277524800,8443.1213000000007],[1277611200,8443.1213000000007],[1277697600,8443.1213000000007],[1277784000,8443.1213000000007],[1277870400,8443.1213000000007],[1277956800,8443.1213000000007],[1278043200,8443.1213000000007],[1278129600,8443.1213000000007],[1278216000,8443.1213000000007],[1278302400,8443.1213000000007],[1278388800,8443.1213000000007],[1278475200,8443.1213000000007],[1278561600,8443.1213000000007],[1278648000,8443.1213000000007],[1278734400,8443.1213000000007],[1278820800,8443.1213000000007],[1278907200,8443.1213000000007],[1278993600,8443.1213000000007],[1279080000,8443.1213000000007],[1279166400,8443.1213000000007],[1279252800,8443.1213000000007],[1279339200,8443.1213000000007],[1279425600,8443.1213000000007],[1279512000,8443.1213000000007],[1279598400,8443.1213000000007],[1279684800,8443.1213000000007],[1279771200,8443.1213000000007],[1279857600,8443.1213000000007],[1279944000,8443.1213000000007],[1280030400,8443.1213000000007],[1280116800,8443.1213000000007],[1280203200,8443.1213000000007],[1280289600,8443.1213000000007],[1280376000,8443.1213000000007],[1280462400,8443.1213000000007],[1280548800,8443.1213000000007],[1280635200,8443.1213000000007],[1280721600,8443.1213000000007],[1343880000,11276.531199999999],[1343966400,11276.531199999999],[1344052800,11276.531199999999],[1344139200,11276.531199999999],[1344225600,11276.531199999999],[1344312000,11276.531199999999],[1344398400,11276.531199999999],[1344484800,11276.531199999999],[1344571200,11276.531199999999],[1344657600,11276.531199999999],[1344744000,11276.531199999999],[1344830400,11276.531199999999],[1344916800,11276.531199999999],[1345003200,11276.531199999999],[1345089600,11276.531199999999],[1345176000,11276.531199999999],[1345262400,11276.531199999999],[1345348800,11276.531199999999],[1345435200,11276.531199999999],[1345521600,11276.531199999999],[1345608000,11276.531199999999],[1345694400,11276.531199999999],[1345780800,11276.531199999999],[1345867200,11276.531199999999],[1345953600,11276.531199999999],[1346040000,11276.531199999999],[1346126400,11276.531199999999],[1346212800,11276.531199999999],[1346299200,11276.531199999999],[1346385600,11276.531199999999],[1346472000,11276.531199999999],[1346558400,11276.531199999999],[1346644800,11276.531199999999],[1346731200,11276.531199999999],[1346817600,11276.531199999999],[1346904000,11276.531199999999],[1346990400,11276.531199999999],[1347076800,11276.531199999999],[1347163200,11276.531199999999],[1347249600,11276.531199999999],[1347336000,11276.531199999999],[1347422400,11276.531199999999],[1347508800,11276.531199999999],[1347595200,11276.531199999999],[1347681600,11276.531199999999],[1347768000,11276.531199999999],[1347854400,11276.531199999999],[1347940800,11276.531199999999],[1348027200,11276.531199999999],[1348113600,11276.531199999999],[1348200000,11276.531199999999],[1348286400,11276.531199999999],[1348372800,11276.531199999999],[1348459200,11276.531199999999],[1348545600,11276.531199999999],[1348632000,11276.531199999999],[1348718400,11276.531199999999],[1348804800,11276.531199999999],[1348891200,11276.531199999999],[1348977600,11276.531199999999],[1349064000,11276.531199999999],[1349150400,11276.531199999999],[1349236800,11276.531199999999],[1349323200,11276.531199999999],[1349409600,11276.531199999999],[1349496000,11276.531199999999],[1349582400,11276.531199999999],[1349668800,11276.531199999999],[1349755200,11276.531199999999],[1349841600,11276.531199999999],[1349928000,11276.531199999999],[1350014400,11276.531199999999],[1350100800,11276.531199999999],[1350187200,11276.531199999999],[1350273600,11276.531199999999],[1350360000,11276.531199999999],[1350446400,11276.531199999999],[1350532800,11276.531199999999],[1350619200,11276.531199999999],[1350705600,11276.531199999999],[1350792000,11276.531199999999],[1350878400,11276.531199999999],[1350964800,11276.531199999999],[1351051200,11276.531199999999],[1351137600,11276.531199999999],[1351224000,11276.531199999999],[1351310400,11276.531199999999],[1351396800,11276.531199999999],[1351483200,11276.531199999999],[1351569600,11276.531199999999],[1351656000,11276.531199999999],[1351742400,11276.531199999999],[1351828800,11276.531199999999],[1351915200,11276.531199999999],[1352001600,11276.531199999999],[1352091600,11276.531199999999],[1352178000,11276.531199999999],[1352264400,11276.531199999999],[1352350800,11276.531199999999],[1352437200,11276.531199999999],[1352523600,11276.531199999999],[1352610000,11276.531199999999],[1352696400,11276.531199999999],[1352782800,11276.531199999999],[1352869200,11276.531199999999],[1352955600,11276.531199999999],[1353042000,11276.531199999999],[1353128400,11276.531199999999],[1353214800,11276.531199999999],[1353301200,11276.531199999999],[1353387600,11276.531199999999],[1353474000,11276.531199999999],[1353560400,11276.531199999999],[1353646800,11276.531199999999],[1353733200,11276.531199999999],[1353819600,11276.531199999999],[1353906000,11276.531199999999],[1353992400,11276.531199999999],[1354078800,11276.531199999999],[1354165200,11276.531199999999],[1354251600,11276.531199999999],[1354338000,11276.531199999999],[1354424400,11276.531199999999],[1354510800,11276.531199999999],[1354597200,11276.531199999999],[1354683600,11276.531199999999],[1354770000,11276.531199999999],[1354856400,11276.531199999999],[1354942800,11276.531199999999],[1355029200,11276.531199999999],[1355115600,11276.531199999999],[1355202000,11276.531199999999],[1355288400,11276.531199999999],[1355374800,11276.531199999999],[1355461200,11276.531199999999],[1355547600,11276.531199999999],[1355634000,11276.531199999999],[1355720400,11276.531199999999],[1355806800,11276.531199999999],[1355893200,11276.531199999999],[1355979600,11276.531199999999],[1356066000,11276.531199999999],[1356152400,11276.531199999999],[1356238800,11276.531199999999],[1356325200,11276.531199999999],[1356411600,11276.531199999999],[1356498000,11276.531199999999],[1356584400,11276.531199999999],[1356670800,11276.531199999999],[1356757200,11276.531199999999],[1356843600,11276.531199999999],[1356930000,11276.531199999999],[1357016400,11276.531199999999],[1357102800,11276.531199999999],[1357189200,11276.531199999999],[1357275600,11276.531199999999],[1357362000,11276.531199999999],[1357448400,11276.531199999999],[1357534800,11276.531199999999],[1357621200,11276.531199999999],[1357707600,11276.531199999999],[1357794000,11276.531199999999],[1357880400,11276.531199999999],[1357966800,11276.531199999999],[1358053200,11276.531199999999],[1358139600,11276.531199999999],[1358226000,11276.531199999999],[1358312400,11276.531199999999],[1358398800,11276.531199999999],[1358485200,11276.531199999999],[1358571600,11276.531199999999],[1358658000,11276.531199999999],[1358744400,11276.531199999999],[1358830800,11276.531199999999],[1358917200,11276.531199999999],[1359003600,11276.531199999999],[1359090000,11276.531199999999],[1359176400,11276.531199999999],[1359262800,11276.531199999999],[1359349200,11276.531199999999],[1359435600,11276.531199999999],[1359522000,11276.531199999999],[1359608400,11276.531199999999],[1359694800,11276.531199999999],[1359781200,11276.531199999999],[1359867600,11276.531199999999],[1359954000,11276.531199999999],[1360040400,11276.531199999999],[1360126800,11276.531199999999],[1360213200,11276.531199999999],[1360299600,11276.531199999999],[1360386000,11276.531199999999],[1360472400,11276.531199999999],[1360558800,11276.531199999999],[1360645200,11276.531199999999],[1360731600,11276.531199999999],[1360818000,11276.531199999999],[1360904400,11276.531199999999],[1360990800,11276.531199999999],[1361077200,11276.531199999999],[1361163600,11276.531199999999],[1361250000,11276.531199999999],[1361336400,11276.531199999999],[1361422800,11276.531199999999],[1361509200,11276.531199999999],[1361595600,11276.531199999999],[1361682000,11276.531199999999],[1361768400,11276.531199999999],[1361854800,11276.531199999999],[1361941200,11276.531199999999],[1362027600,11276.531199999999],[1362114000,11276.531199999999],[1362200400,11276.531199999999],[1362286800,11276.531199999999],[1362373200,11276.531199999999],[1362459600,11276.531199999999],[1362546000,11276.531199999999],[1362632400,11276.531199999999],[1362718800,11276.531199999999],[1362805200,11276.531199999999],[1362891600,11276.531199999999],[1362974400,11276.531199999999],[1363060800,11276.531199999999],[1363147200,11276.531199999999],[1363233600,11276.531199999999],[1363320000,11276.531199999999],[1363406400,11276.531199999999],[1363492800,11276.531199999999],[1363579200,11276.531199999999],[1363665600,11276.531199999999],[1363752000,11276.531199999999],[1363838400,11276.531199999999],[1363924800,11276.531199999999],[1364011200,11276.531199999999],[1364097600,11276.531199999999],[1364184000,11276.531199999999],[1364270400,11276.531199999999],[1364356800,11276.531199999999],[1364443200,11276.531199999999],[1364529600,11276.531199999999],[1364616000,11276.531199999999],[1364702400,11276.531199999999],[1364788800,11276.531199999999],[1364875200,11276.531199999999],[1364961600,11276.531199999999],[1365048000,11276.531199999999],[1365134400,11276.531199999999],[1365220800,11276.531199999999],[1365307200,11276.531199999999],[1365393600,11276.531199999999],[1365480000,11276.531199999999],[1365566400,11276.531199999999],[1365652800,11276.531199999999],[1365739200,11276.531199999999],[1365825600,11276.531199999999],[1365912000,11276.531199999999],[1365998400,11276.531199999999],[1366084800,11276.531199999999],[1366171200,11276.531199999999],[1366257600,11276.531199999999],[1366344000,11276.531199999999],[1366430400,11276.531199999999],[1366516800,11276.531199999999],[1366603200,11276.531199999999],[1366689600,11276.531199999999],[1366776000,11276.531199999999],[1366862400,11276.531199999999],[1366948800,11276.531199999999],[1367035200,11276.531199999999],[1367121600,11276.531199999999],[1367208000,11276.531199999999],[1367294400,11276.531199999999],[1367380800,11276.531199999999],[1367467200,11276.531199999999],[1367553600,11276.531199999999],[1367640000,11276.531199999999],[1367726400,11276.531199999999],[1367812800,11276.531199999999],[1367899200,11276.531199999999],[1367985600,11276.531199999999],[1368072000,11276.531199999999],[1368158400,11276.531199999999],[1368244800,11276.531199999999],[1368331200,11276.531199999999],[1368417600,11276.531199999999],[1368504000,11276.531199999999],[1368590400,11276.531199999999],[1368676800,11276.531199999999],[1368763200,11276.531199999999],[1368849600,11276.531199999999],[1368936000,11276.531199999999],[1369022400,11276.531199999999],[1369108800,11276.531199999999],[1369195200,11276.531199999999],[1369281600,11276.531199999999],[1369368000,11276.531199999999],[1369454400,11276.531199999999],[1369540800,11276.531199999999],[1369627200,11276.531199999999],[1369713600,11276.531199999999],[1369800000,11276.531199999999],[1369886400,11276.531199999999],[1369972800,11276.531199999999],[1370059200,11276.531199999999],[1370145600,11276.531199999999],[1370232000,11276.531199999999],[1370318400,11276.531199999999],[1370404800,11276.531199999999],[1370491200,11276.531199999999],[1370577600,11276.531199999999],[1370664000,11276.531199999999],[1370750400,11276.531199999999],[1370836800,11276.531199999999],[1370923200,11276.531199999999],[1371009600,11276.531199999999],[1371096000,11276.531199999999],[1371182400,11276.531199999999],[1371268800,11276.531199999999],[1371355200,11276.531199999999],[1371441600,11276.531199999999],[1371528000,11276.531199999999],[1371614400,11276.531199999999],[1371700800,11276.531199999999],[1371787200,11276.531199999999],[1371873600,11276.531199999999],[1371960000,11276.531199999999],[1372046400,11276.531199999999],[1372132800,11276.531199999999],[1372219200,11276.531199999999],[1372305600,11276.531199999999],[1372392000,11276.531199999999],[1372478400,11276.531199999999],[1372564800,11276.531199999999],[1372651200,11276.531199999999],[1372737600,11276.531199999999],[1372824000,11276.531199999999],[1372910400,11276.531199999999],[1372996800,11276.531199999999],[1373083200,11276.531199999999],[1373169600,11276.531199999999],[1373256000,11276.531199999999],[1373342400,11276.531199999999],[1373428800,11276.531199999999],[1373515200,11276.531199999999],[1373601600,11276.531199999999],[1373688000,11276.531199999999],[1373774400,11276.531199999999],[1373860800,11276.531199999999],[1373947200,11276.531199999999],[1374033600,11276.531199999999],[1374120000,11276.531199999999],[1374206400,11276.531199999999],[1374292800,11276.531199999999],[1374379200,11276.531199999999],[1374465600,11276.531199999999],[1374552000,11276.531199999999],[1374638400,11276.531199999999],[1374724800,11276.531199999999],[1374811200,11276.531199999999],[1374897600,11276.531199999999],[1374984000,11276.531199999999],[1375070400,11276.531199999999],[1375156800,11276.531199999999],[1375243200,11276.531199999999],[1375329600,11276.531199999999],[1375416000,11879.980100000001],[1375502400,11879.980100000001],[1375588800,11879.980100000001],[1375675200,11879.980100000001],[1375761600,11879.980100000001],[1375848000,11879.980100000001],[1375934400,11879.980100000001],[1376020800,11879.980100000001],[1376107200,11879.980100000001],[1376193600,11879.980100000001],[1376280000,11879.980100000001],[1376366400,11879.980100000001],[1376452800,11879.980100000001],[1376539200,11879.980100000001],[1376625600,11879.980100000001],[1376712000,11879.980100000001],[1376798400,11879.980100000001],[1376884800,11879.980100000001],[1376971200,11879.980100000001],[1377057600,11879.980100000001],[1377144000,11879.980100000001],[1377230400,11879.980100000001],[1377316800,11879.980100000001],[1377403200,11879.980100000001],[1377489600,11879.980100000001],[1377576000,11879.980100000001],[1377662400,11879.980100000001],[1377748800,11879.980100000001],[1377835200,11879.980100000001],[1377921600,11879.980100000001],[1378008000,11879.980100000001],[1378094400,11879.980100000001],[1378180800,11879.980100000001],[1378267200,11879.980100000001],[1378353600,11879.980100000001],[1378440000,11879.980100000001],[1378526400,11879.980100000001],[1378612800,11879.980100000001],[1378699200,11879.980100000001],[1378785600,11879.980100000001],[1378872000,11879.980100000001],[1378958400,11879.980100000001],[1379044800,11879.980100000001],[1379131200,11879.980100000001],[1379217600,11879.980100000001],[1379304000,11879.980100000001],[1379390400,11879.980100000001],[1379476800,11879.980100000001],[1379563200,11879.980100000001],[1379649600,11879.980100000001],[1379736000,11879.980100000001],[1379822400,11879.980100000001],[1379908800,11879.980100000001],[1379995200,11879.980100000001],[1380081600,11879.980100000001],[1380168000,11879.980100000001],[1380254400,11879.980100000001],[1380340800,11879.980100000001],[1380427200,11879.980100000001],[1380513600,11879.980100000001],[1380600000,11879.980100000001],[1380686400,11879.980100000001],[1380772800,11879.980100000001],[1380859200,11879.980100000001],[1380945600,11879.980100000001],[1381032000,11879.980100000001],[1381118400,11879.980100000001],[1381204800,11879.980100000001],[1381291200,11879.980100000001],[1381377600,11879.980100000001],[1381464000,11879.980100000001],[1381550400,11879.980100000001],[1381636800,11879.980100000001],[1381723200,11879.980100000001],[1381809600,11879.980100000001],[1381896000,11879.980100000001],[1381982400,11879.980100000001],[1382068800,11879.980100000001],[1382155200,11879.980100000001],[1382241600,11879.980100000001],[1382328000,11879.980100000001],[1382414400,11879.980100000001],[1382500800,11879.980100000001],[1382587200,11879.980100000001],[1382673600,11879.980100000001],[1382760000,11879.980100000001],[1382846400,11879.980100000001],[1382932800,11879.980100000001],[1383019200,11879.980100000001],[1383105600,11879.980100000001],[1383192000,11879.980100000001],[1383278400,11879.980100000001],[1383364800,11879.980100000001],[1383451200,11879.980100000001],[1383541200,11879.980100000001],[1383627600,11879.980100000001],[1383714000,11879.980100000001],[1383800400,11879.980100000001],[1383886800,11879.980100000001],[1383973200,11879.980100000001],[1384059600,11879.980100000001],[1384146000,11879.980100000001],[1384232400,11879.980100000001],[1384318800,11879.980100000001],[1384405200,11879.980100000001],[1384491600,11879.980100000001],[1384578000,11879.980100000001],[1384664400,11879.980100000001],[1384750800,11879.980100000001],[1384837200,11879.980100000001],[1384923600,11879.980100000001],[1385010000,11879.980100000001],[1385096400,11879.980100000001],[1385182800,11879.980100000001],[1385269200,11879.980100000001],[1385355600,11879.980100000001],[1385442000,11879.980100000001],[1385528400,11879.980100000001],[1385614800,11879.980100000001],[1385701200,11879.980100000001],[1385787600,11879.980100000001],[1385874000,11879.980100000001],[1385960400,11879.980100000001],[1386046800,11879.980100000001],[1386133200,11879.980100000001],[1386219600,11879.980100000001],[1386306000,11879.980100000001],[1386392400,11879.980100000001],[1386478800,11879.980100000001],[1386565200,11879.980100000001],[1386651600,11879.980100000001],[1386738000,11879.980100000001],[1386824400,11879.980100000001],[1386910800,11879.980100000001],[1386997200,11879.980100000001],[1387083600,11879.980100000001],[1387170000,11879.980100000001],[1387256400,11879.980100000001],[1387342800,11879.980100000001],[1387429200,11879.980100000001],[1387515600,11879.980100000001],[1387602000,11879.980100000001],[1387688400,11879.980100000001],[1387774800,11879.980100000001],[1387861200,11879.980100000001],[1387947600,11879.980100000001],[1388034000,11879.980100000001],[1388120400,11879.980100000001],[1388206800,11879.980100000001],[1388293200,11879.980100000001],[1388379600,11879.980100000001],[1388466000,11879.980100000001],[1388552400,11879.980100000001],[1388638800,11879.980100000001],[1388725200,11879.980100000001],[1388811600,11879.980100000001],[1388898000,11879.980100000001],[1388984400,11879.980100000001],[1389070800,11879.980100000001],[1389157200,11879.980100000001],[1389243600,11879.980100000001],[1389330000,11879.980100000001],[1389416400,11879.980100000001],[1389502800,11879.980100000001],[1389589200,11879.980100000001],[1389675600,11879.980100000001],[1389762000,11879.980100000001],[1389848400,11879.980100000001],[1389934800,11879.980100000001],[1390021200,11879.980100000001],[1390107600,11879.980100000001],[1390194000,11879.980100000001],[1390280400,11879.980100000001],[1390366800,11879.980100000001],[1390453200,11879.980100000001],[1390539600,11879.980100000001],[1390626000,11879.980100000001],[1390712400,11879.980100000001],[1390798800,11879.980100000001],[1390885200,11879.980100000001],[1390971600,11879.980100000001],[1391058000,11879.980100000001],[1391144400,11879.980100000001],[1391230800,11879.980100000001],[1391317200,11879.980100000001],[1391403600,11879.980100000001],[1391490000,11879.980100000001],[1391576400,11879.980100000001],[1391662800,11879.980100000001],[1391749200,11879.980100000001],[1391835600,11879.980100000001],[1391922000,11879.980100000001],[1392008400,11879.980100000001],[1392094800,11879.980100000001],[1392181200,11879.980100000001],[1392267600,11879.980100000001],[1392354000,11879.980100000001],[1392440400,11879.980100000001],[1392526800,11879.980100000001],[1392613200,11879.980100000001],[1392699600,11879.980100000001],[1392786000,11879.980100000001],[1392872400,11879.980100000001],[1392958800,11879.980100000001],[1393045200,11879.980100000001],[1393131600,11879.980100000001],[1393218000,11879.980100000001],[1393304400,11879.980100000001],[1393390800,11879.980100000001],[1393477200,11879.980100000001],[1393563600,11879.980100000001],[1393650000,11879.980100000001],[1393736400,11879.980100000001],[1393822800,11879.980100000001],[1393909200,11879.980100000001],[1393995600,11879.980100000001],[1394082000,11879.980100000001],[1394168400,11879.980100000001],[1394254800,11879.980100000001],[1394341200,11879.980100000001],[1394424000,11879.980100000001],[1394510400,11879.980100000001],[1394596800,11879.980100000001],[1394683200,11879.980100000001],[1394769600,11879.980100000001],[1394856000,11879.980100000001],[1394942400,11879.980100000001],[1395028800,11879.980100000001],[1395115200,11879.980100000001],[1395201600,11879.980100000001],[1395288000,11879.980100000001],[1395374400,11879.980100000001],[1395460800,11879.980100000001],[1395547200,11879.980100000001],[1395633600,11879.980100000001],[1395720000,11879.980100000001],[1395806400,11879.980100000001],[1395892800,11879.980100000001],[1395979200,11879.980100000001],[1396065600,11879.980100000001],[1396152000,11879.980100000001],[1396238400,11879.980100000001],[1396324800,11879.980100000001],[1396411200,11879.980100000001],[1396497600,11879.980100000001],[1396584000,11879.980100000001],[1396670400,11879.980100000001],[1396756800,11879.980100000001],[1396843200,11879.980100000001],[1396929600,11879.980100000001],[1397016000,11879.980100000001],[1397102400,11879.980100000001],[1397188800,11879.980100000001],[1397275200,11879.980100000001],[1397361600,11879.980100000001],[1397448000,11879.980100000001],[1397534400,11879.980100000001],[1397620800,11879.980100000001],[1397707200,11879.980100000001],[1397793600,11879.980100000001],[1397880000,11879.980100000001],[1397966400,11879.980100000001],[1398052800,11879.980100000001],[1398139200,11879.980100000001],[1398225600,11879.980100000001],[1398312000,11879.980100000001],[1398398400,11879.980100000001],[1398484800,11879.980100000001],[1398571200,11879.980100000001],[1398657600,11879.980100000001],[1398744000,11879.980100000001],[1398830400,11879.980100000001],[1398916800,11879.980100000001],[1399003200,11879.980100000001],[1399089600,11879.980100000001],[1399176000,11879.980100000001],[1399262400,11879.980100000001],[1399348800,11879.980100000001],[1399435200,11879.980100000001],[1399521600,11879.980100000001],[1399608000,11879.980100000001],[1399694400,11879.980100000001],[1399780800,11879.980100000001],[1399867200,11879.980100000001],[1399953600,11879.980100000001],[1400040000,11879.980100000001],[1400126400,11879.980100000001],[1400212800,11879.980100000001],[1400299200,11879.980100000001],[1400385600,11879.980100000001],[1400472000,11879.980100000001],[1400558400,11879.980100000001],[1400644800,11879.980100000001],[1400731200,11879.980100000001],[1400817600,11879.980100000001],[1400904000,11879.980100000001],[1400990400,11879.980100000001],[1401076800,11879.980100000001],[1401163200,11879.980100000001],[1401249600,11879.980100000001],[1401336000,11879.980100000001],[1401422400,11879.980100000001],[1401508800,11879.980100000001],[1401595200,11879.980100000001],[1401681600,11879.980100000001],[1401768000,11879.980100000001],[1401854400,11879.980100000001],[1401940800,11879.980100000001],[1402027200,11879.980100000001],[1402113600,11879.980100000001],[1402200000,11879.980100000001],[1402286400,11879.980100000001],[1402372800,11879.980100000001],[1402459200,11879.980100000001],[1402545600,11879.980100000001],[1402632000,11879.980100000001],[1402718400,11879.980100000001],[1402804800,11879.980100000001],[1402891200,11879.980100000001],[1402977600,11879.980100000001],[1403064000,11879.980100000001],[1403150400,11879.980100000001],[1403236800,11879.980100000001],[1403323200,11879.980100000001],[1403409600,11879.980100000001],[1403496000,11879.980100000001],[1403582400,11879.980100000001],[1403668800,11879.980100000001],[1403755200,11879.980100000001],[1403841600,11879.980100000001],[1403928000,11879.980100000001],[1404014400,11879.980100000001],[1404100800,11879.980100000001],[1404187200,11879.980100000001],[1404273600,11879.980100000001],[1404360000,11879.980100000001],[1404446400,11879.980100000001],[1404532800,11879.980100000001],[1404619200,11879.980100000001],[1404705600,11879.980100000001],[1404792000,11879.980100000001],[1404878400,11879.980100000001],[1404964800,11879.980100000001],[1405051200,11879.980100000001],[1405137600,11879.980100000001],[1405224000,11879.980100000001],[1405310400,11879.980100000001],[1405396800,11879.980100000001],[1405483200,11879.980100000001],[1405569600,11879.980100000001],[1405656000,11879.980100000001],[1405742400,11879.980100000001],[1405828800,11879.980100000001],[1405915200,11879.980100000001],[1406001600,11879.980100000001],[1406088000,11879.980100000001],[1406174400,11879.980100000001],[1406260800,11879.980100000001],[1406347200,11879.980100000001],[1406433600,11879.980100000001],[1406520000,11879.980100000001],[1406606400,11879.980100000001],[1406692800,11879.980100000001],[1406779200,11879.980100000001],[1406865600,11879.980100000001],[1438401600,12173.6903],[1438488000,12173.6903],[1438574400,12173.6903],[1438660800,13248.552799999999],[1438747200,13248.552799999999],[1438833600,13248.552799999999],[1438920000,13248.552799999999],[1439006400,13248.552799999999],[1439092800,13248.552799999999],[1439179200,13248.552799999999],[1439265600,13248.552799999999],[1439352000,13248.552799999999],[1439438400,13248.552799999999],[1439524800,13248.552799999999],[1439611200,13248.552799999999],[1439697600,13248.552799999999],[1439784000,13248.552799999999],[1439870400,13248.552799999999],[1439956800,13248.552799999999],[1440043200,13248.552799999999],[1440129600,13248.552799999999],[1440216000,13248.552799999999],[1440302400,13248.552799999999],[1440388800,13248.552799999999],[1440475200,13248.552799999999],[1440561600,13248.552799999999],[1440648000,13248.552799999999],[1440734400,13248.552799999999],[1440820800,13248.552799999999],[1440907200,13248.552799999999],[1440993600,13248.552799999999],[1441080000,13248.552799999999],[1441166400,13248.552799999999],[1441252800,13248.552799999999],[1441339200,13248.552799999999],[1441425600,13248.552799999999],[1441512000,13248.552799999999],[1441598400,13248.552799999999],[1441684800,13248.552799999999],[1441771200,13248.552799999999],[1441857600,13248.552799999999],[1441944000,13248.552799999999],[1442030400,13248.552799999999],[1442116800,13248.552799999999],[1442203200,13248.552799999999],[1442289600,13248.552799999999],[1442376000,13248.552799999999],[1442462400,13248.552799999999],[1442548800,13248.552799999999],[1442635200,13248.552799999999],[1442721600,13248.552799999999],[1442808000,13248.552799999999],[1442894400,13248.552799999999],[1442980800,13248.552799999999],[1443067200,13248.552799999999],[1443153600,13248.552799999999],[1443240000,13248.552799999999],[1443326400,13248.552799999999],[1443412800,13248.552799999999],[1443499200,13248.552799999999],[1443585600,13248.552799999999],[1443672000,13248.552799999999],[1443758400,13248.552799999999],[1443844800,13248.552799999999],[1443931200,13248.552799999999],[1444017600,13248.552799999999],[1444104000,13248.552799999999],[1444190400,13248.552799999999],[1444276800,13248.552799999999],[1444363200,13248.552799999999],[1444449600,13248.552799999999],[1444536000,13248.552799999999],[1444622400,13248.552799999999],[1444708800,13248.552799999999],[1444795200,13248.552799999999],[1444881600,13248.552799999999],[1444968000,13248.552799999999],[1445054400,13248.552799999999],[1445140800,13248.552799999999],[1445227200,13248.552799999999],[1445313600,13248.552799999999],[1445400000,13248.552799999999],[1445486400,13248.552799999999],[1445572800,13248.552799999999],[1445659200,13248.552799999999],[1445745600,13248.552799999999],[1445832000,13248.552799999999],[1445918400,13248.552799999999],[1446004800,13248.552799999999],[1446091200,13248.552799999999],[1446177600,13248.552799999999],[1446264000,13248.552799999999],[1446350400,13248.552799999999],[1446440400,13248.552799999999],[1446526800,13248.552799999999],[1446613200,13248.552799999999],[1446699600,13248.552799999999],[1446786000,13248.552799999999],[1446872400,13248.552799999999],[1446958800,13248.552799999999],[1447045200,13248.552799999999],[1447131600,13248.552799999999],[1447218000,13248.552799999999],[1447304400,13248.552799999999],[1447390800,13248.552799999999],[1447477200,13248.552799999999],[1447563600,13248.552799999999],[1447650000,13248.552799999999],[1447736400,13248.552799999999],[1447822800,13248.552799999999],[1447909200,13248.552799999999],[1447995600,13248.552799999999],[1448082000,13248.552799999999],[1448168400,13248.552799999999],[1448254800,13248.552799999999],[1448341200,13248.552799999999],[1448427600,13248.552799999999],[1448514000,13248.552799999999],[1448600400,13248.552799999999],[1448686800,13248.552799999999],[1448773200,13248.552799999999],[1448859600,13248.552799999999],[1448946000,13248.552799999999],[1449032400,13248.552799999999],[1449118800,13248.552799999999],[1449205200,13248.552799999999],[1449291600,13248.552799999999],[1449378000,13248.552799999999],[1449464400,13248.552799999999],[1449550800,13248.552799999999],[1449637200,13248.552799999999],[1449723600,13248.552799999999],[1449810000,13248.552799999999],[1449896400,13248.552799999999],[1449982800,13248.552799999999],[1450069200,13248.552799999999],[1450155600,13248.552799999999],[1450242000,13248.552799999999],[1450328400,13248.552799999999],[1450414800,13248.552799999999],[1450501200,13248.552799999999],[1450587600,13248.552799999999],[1450674000,13248.552799999999],[1450760400,13248.552799999999],[1450846800,13248.552799999999],[1450933200,13248.552799999999],[1451019600,13248.552799999999],[1451106000,13248.552799999999],[1451192400,13248.552799999999],[1451278800,13248.552799999999],[1451365200,13248.552799999999],[1451451600,13248.552799999999],[1451538000,13248.552799999999],[1451624400,13248.552799999999],[1451710800,13248.552799999999],[1451797200,13248.552799999999],[1451883600,13248.552799999999],[1451970000,13248.552799999999],[1452056400,13248.552799999999],[1452142800,13248.552799999999],[1452229200,13248.552799999999],[1452315600,13248.552799999999],[1452402000,13248.552799999999],[1452488400,13248.552799999999],[1452574800,13248.552799999999],[1452661200,13248.552799999999],[1452747600,13248.552799999999],[1452834000,13248.552799999999],[1452920400,13248.552799999999],[1453006800,13248.552799999999],[1453093200,13248.552799999999],[1453179600,13248.552799999999],[1453266000,13248.552799999999],[1453352400,13248.552799999999],[1453438800,13248.552799999999],[1453525200,13248.552799999999],[1453611600,13248.552799999999],[1453698000,13248.552799999999],[1453784400,13248.552799999999],[1453870800,13248.552799999999],[1453957200,13248.552799999999],[1454043600,13248.552799999999],[1454130000,13248.552799999999],[1454216400,13248.552799999999],[1454302800,13248.552799999999],[1454389200,13248.552799999999],[1454475600,13248.552799999999],[1454562000,13248.552799999999],[1454648400,13248.552799999999],[1454734800,13248.552799999999],[1454821200,13248.552799999999],[1454907600,13248.552799999999],[1454994000,13248.552799999999],[1455080400,13248.552799999999],[1455166800,13248.552799999999],[1455253200,13248.552799999999],[1455339600,13248.552799999999],[1455426000,13248.552799999999],[1455512400,13248.552799999999],[1455598800,13248.552799999999],[1455685200,13248.552799999999],[1455771600,13248.552799999999],[1455858000,13248.552799999999],[1455944400,13248.552799999999],[1456030800,13248.552799999999],[1456117200,13248.552799999999],[1456203600,13248.552799999999],[1456290000,13248.552799999999],[1456376400,13248.552799999999],[1456462800,13248.552799999999],[1456549200,13248.552799999999],[1456635600,13248.552799999999],[1456722000,13248.552799999999],[1456808400,13248.552799999999],[1456894800,13248.552799999999],[1456981200,13248.552799999999],[1457067600,13248.552799999999],[1457154000,13248.552799999999],[1457240400,13248.552799999999],[1457326800,13248.552799999999],[1457413200,13248.552799999999],[1457499600,13248.552799999999],[1457586000,13248.552799999999],[1457672400,13248.552799999999],[1457758800,13248.552799999999],[1457845200,13248.552799999999],[1457928000,13248.552799999999],[1458014400,13248.552799999999],[1458100800,13248.552799999999],[1458187200,13248.552799999999],[1458273600,13248.552799999999],[1458360000,13248.552799999999],[1458446400,13248.552799999999],[1458532800,13248.552799999999],[1458619200,13248.552799999999],[1458705600,13248.552799999999],[1458792000,13248.552799999999],[1458878400,13248.552799999999],[1458964800,13248.552799999999],[1459051200,13248.552799999999],[1459137600,13248.552799999999],[1459224000,13248.552799999999],[1459310400,13248.552799999999],[1459396800,13248.552799999999],[1459483200,13248.552799999999],[1459569600,13248.552799999999],[1459656000,13248.552799999999],[1459742400,13248.552799999999],[1459828800,13248.552799999999],[1459915200,13248.552799999999],[1460001600,13248.552799999999],[1460088000,13248.552799999999],[1460174400,13248.552799999999],[1460260800,13248.552799999999],[1460347200,13248.552799999999],[1460433600,13248.552799999999],[1460520000,13248.552799999999],[1460606400,13248.552799999999],[1460692800,13248.552799999999],[1460779200,13248.552799999999],[1460865600,13248.552799999999],[1460952000,13248.552799999999],[1461038400,13248.552799999999],[1461124800,13248.552799999999],[1461211200,13248.552799999999],[1461297600,13248.552799999999],[1461384000,13248.552799999999],[1461470400,13248.552799999999],[1461556800,13248.552799999999],[1461643200,13248.552799999999],[1461729600,13248.552799999999],[1461816000,13248.552799999999],[1461902400,13248.552799999999],[1461988800,13248.552799999999],[1462075200,13248.552799999999],[1462161600,13248.552799999999],[1462248000,13248.552799999999],[1462334400,13248.552799999999],[1462420800,13248.552799999999],[1462507200,13248.552799999999],[1462593600,13248.552799999999],[1462680000,13248.552799999999],[1462766400,13248.552799999999],[1462852800,13248.552799999999],[1462939200,13248.552799999999],[1463025600,13248.552799999999],[1463112000,13248.552799999999],[1463198400,13248.552799999999],[1463284800,13248.552799999999],[1463371200,13248.552799999999],[1463457600,13248.552799999999],[1463544000,13248.552799999999],[1463630400,13248.552799999999],[1463716800,13248.552799999999],[1463803200,13248.552799999999],[1463889600,13248.552799999999],[1463976000,13248.552799999999],[1464062400,13248.552799999999],[1464148800,13248.552799999999],[1464235200,13248.552799999999],[1464321600,13248.552799999999],[1464408000,13248.552799999999],[1464494400,13248.552799999999],[1464580800,13248.552799999999],[1464667200,13248.552799999999],[1464753600,13248.552799999999],[1464840000,13248.552799999999],[1464926400,13248.552799999999],[1465012800,13248.552799999999],[1465099200,13248.552799999999],[1465185600,13248.552799999999],[1465272000,13248.552799999999],[1465358400,13248.552799999999],[1465444800,13248.552799999999],[1465531200,13248.552799999999],[1465617600,13248.552799999999],[1465704000,13248.552799999999],[1465790400,13248.552799999999],[1465876800,13248.552799999999],[1465963200,13248.552799999999],[1466049600,13248.552799999999],[1466136000,13248.552799999999],[1466222400,13248.552799999999],[1466308800,13248.552799999999],[1466395200,13248.552799999999],[1466481600,13248.552799999999],[1466568000,13248.552799999999],[1466654400,13248.552799999999],[1466740800,13248.552799999999],[1466827200,13248.552799999999],[1466913600,13248.552799999999],[1467000000,13248.552799999999],[1467086400,13248.552799999999],[1467172800,13248.552799999999],[1467259200,13248.552799999999],[1467345600,13248.552799999999],[1467432000,13248.552799999999],[1467518400,13248.552799999999],[1467604800,13248.552799999999],[1467691200,13248.552799999999],[1467777600,13248.552799999999],[1467864000,13248.552799999999],[1467950400,13248.552799999999],[1468036800,13248.552799999999],[1468123200,13248.552799999999],[1468209600,13248.552799999999],[1468296000,13248.552799999999],[1468382400,13248.552799999999],[1468468800,13248.552799999999],[1468555200,13248.552799999999],[1468641600,13248.552799999999],[1468728000,13248.552799999999],[1468814400,13248.552799999999],[1468900800,13248.552799999999],[1468987200,13248.552799999999],[1469073600,13248.552799999999],[1469160000,13248.552799999999],[1469246400,13248.552799999999],[1469332800,13248.552799999999],[1469419200,13248.552799999999],[1469505600,13248.552799999999],[1469592000,13248.552799999999],[1469678400,13248.552799999999],[1469764800,13248.552799999999],[1469851200,13248.552799999999],[1469937600,13248.552799999999],[1470024000,13248.552799999999],[1470110400,14087.740100000001],[1470196800,14087.740100000001],[1470283200,14087.740100000001],[1470369600,14087.740100000001],[1470456000,14087.740100000001],[1470542400,14087.740100000001],[1470628800,14087.740100000001],[1470715200,14087.740100000001],[1470801600,14087.740100000001],[1470888000,14087.740100000001],[1470974400,14087.740100000001],[1471060800,14087.740100000001],[1471147200,14087.740100000001],[1471233600,14087.740100000001],[1471320000,14087.740100000001],[1471406400,14087.740100000001],[1471492800,14087.740100000001],[1471579200,14087.740100000001],[1471665600,14087.740100000001],[1471752000,14087.740100000001],[1471838400,14087.740100000001],[1471924800,14087.740100000001],[1472011200,14087.740100000001],[1472097600,14087.740100000001],[1472184000,14087.740100000001],[1472270400,14087.740100000001],[1472356800,14087.740100000001],[1472443200,14087.740100000001],[1472529600,14087.740100000001],[1472616000,14087.740100000001],[1472702400,14087.740100000001],[1472788800,14087.740100000001],[1472875200,14087.740100000001],[1472961600,14087.740100000001],[1473048000,14087.740100000001],[1473134400,14087.740100000001],[1473220800,14087.740100000001],[1473307200,14087.740100000001],[1473393600,14087.740100000001],[1473480000,14087.740100000001],[1473566400,14087.740100000001],[1473652800,14087.740100000001],[1473739200,14087.740100000001],[1473825600,14087.740100000001],[1473912000,14087.740100000001],[1473998400,14087.740100000001],[1474084800,14087.740100000001],[1474171200,14087.740100000001],[1474257600,14087.740100000001],[1474344000,14087.740100000001],[1474430400,14087.740100000001],[1474516800,14087.740100000001],[1474603200,14087.740100000001],[1474689600,14087.740100000001],[1474776000,14087.740100000001],[1474862400,14087.740100000001],[1474948800,14087.740100000001],[1475035200,14087.740100000001],[1475121600,14087.740100000001],[1475208000,14087.740100000001],[1475294400,14087.740100000001],[1475380800,14087.740100000001],[1475467200,14087.740100000001],[1475553600,14087.740100000001],[1475640000,14087.740100000001],[1475726400,14087.740100000001],[1475812800,14087.740100000001],[1475899200,14087.740100000001],[1475985600,14087.740100000001],[1476072000,14087.740100000001],[1476158400,14087.740100000001],[1476244800,14087.740100000001],[1476331200,14087.740100000001],[1476417600,14087.740100000001],[1476504000,14087.740100000001],[1476590400,14087.740100000001],[1476676800,14087.740100000001],[1476763200,14087.740100000001],[1476849600,14087.740100000001],[1476936000,14087.740100000001],[1477022400,14087.740100000001],[1477108800,14087.740100000001],[1477195200,14087.740100000001],[1477281600,14087.740100000001],[1477368000,14087.740100000001],[1477454400,14087.740100000001],[1477540800,14087.740100000001],[1477627200,14087.740100000001],[1477713600,14087.740100000001],[1477800000,14087.740100000001],[1477886400,14087.740100000001],[1477972800,14087.740100000001],[1478059200,14087.740100000001],[1478145600,14087.740100000001],[1478232000,14087.740100000001],[1478318400,14087.740100000001],[1478404800,14087.740100000001],[1478494800,14087.740100000001],[1478581200,14087.740100000001],[1478667600,14087.740100000001],[1478754000,14087.740100000001],[1478840400,14087.740100000001],[1478926800,14087.740100000001],[1479013200,14087.740100000001],[1479099600,14087.740100000001],[1479186000,14087.740100000001],[1479272400,14087.740100000001],[1479358800,14087.740100000001],[1479445200,14087.740100000001],[1479531600,14087.740100000001],[1479618000,14087.740100000001],[1479704400,14087.740100000001],[1479790800,14087.740100000001],[1479877200,14087.740100000001],[1479963600,14087.740100000001],[1480050000,14087.740100000001],[1480136400,14087.740100000001],[1480222800,14087.740100000001],[1480309200,14087.740100000001],[1480395600,14087.740100000001],[1480482000,14087.740100000001],[1480568400,14087.740100000001],[1480654800,14087.740100000001],[1480741200,14087.740100000001],[1480827600,14087.740100000001],[1480914000,14087.740100000001],[1481000400,14087.740100000001],[1481086800,14087.740100000001],[1481173200,14087.740100000001],[1481259600,14087.740100000001],[1481346000,14087.740100000001],[1481432400,14087.740100000001],[1481518800,14087.740100000001],[1481605200,14087.740100000001],[1481691600,14087.740100000001],[1481778000,14087.740100000001],[1481864400,14087.740100000001],[1481950800,14087.740100000001],[1482037200,14087.740100000001],[1482123600,14087.740100000001],[1482210000,14087.740100000001],[1482296400,14087.740100000001],[1482382800,14087.740100000001],[1482469200,14087.740100000001],[1482555600,14087.740100000001],[1482642000,14087.740100000001],[1482728400,14087.740100000001],[1482814800,14087.740100000001],[1482901200,14087.740100000001],[1482987600,14087.740100000001],[1483074000,14087.740100000001],[1483160400,14087.740100000001],[1483246800,14087.740100000001],[1483333200,14087.740100000001],[1483419600,14087.740100000001],[1483506000,14087.740100000001],[1483592400,14087.740100000001],[1483678800,14087.740100000001],[1483765200,14087.740100000001],[1483851600,14087.740100000001],[1483938000,14087.740100000001],[1484024400,14087.740100000001],[1484110800,14087.740100000001],[1484197200,14087.740100000001],[1484283600,14087.740100000001],[1484370000,14087.740100000001],[1484456400,14087.740100000001],[1484542800,14087.740100000001],[1484629200,14087.740100000001],[1484715600,14087.740100000001],[1484802000,14087.740100000001],[1484888400,14087.740100000001],[1484974800,14087.740100000001],[1485061200,14087.740100000001],[1485147600,14087.740100000001],[1485234000,14087.740100000001],[1485320400,14087.740100000001],[1485406800,14087.740100000001],[1485493200,14087.740100000001],[1485579600,14087.740100000001],[1485666000,14087.740100000001],[1485752400,14087.740100000001],[1485838800,14087.740100000001],[1485925200,14087.740100000001],[1486011600,14087.740100000001],[1486098000,14087.740100000001],[1486184400,14087.740100000001],[1486270800,14087.740100000001],[1486357200,14087.740100000001],[1486443600,14087.740100000001],[1486530000,14087.740100000001],[1486616400,14087.740100000001],[1486702800,14087.740100000001],[1486789200,14087.740100000001],[1486875600,14087.740100000001],[1486962000,14087.740100000001],[1487048400,14087.740100000001],[1487134800,14087.740100000001],[1487221200,14087.740100000001],[1487307600,14087.740100000001],[1487394000,14087.740100000001],[1487480400,14087.740100000001],[1487566800,14087.740100000001],[1487653200,14087.740100000001],[1487739600,14087.740100000001],[1487826000,14087.740100000001],[1487912400,14087.740100000001],[1487998800,14087.740100000001],[1488085200,14087.740100000001],[1488171600,14087.740100000001],[1488258000,14087.740100000001],[1488344400,14087.740100000001],[1488430800,14087.740100000001],[1488517200,14087.740100000001],[1488603600,14087.740100000001],[1488690000,14087.740100000001],[1488776400,14087.740100000001],[1488862800,14087.740100000001],[1488949200,14087.740100000001],[1489035600,14087.740100000001],[1489122000,14087.740100000001],[1489208400,14087.740100000001],[1489294800,14087.740100000001],[1489377600,14087.740100000001],[1489464000,14087.740100000001],[1489550400,14087.740100000001],[1489636800,14087.740100000001],[1489723200,14087.740100000001],[1489809600,14087.740100000001],[1489896000,14087.740100000001],[1489982400,14087.740100000001],[1490068800,14087.740100000001],[1490155200,14087.740100000001],[1490241600,14087.740100000001],[1490328000,14087.740100000001],[1490414400,14087.740100000001],[1490500800,14087.740100000001],[1490587200,14087.740100000001],[1490673600,14087.740100000001],[1490760000,14087.740100000001],[1490846400,14087.740100000001],[1490932800,14087.740100000001],[1491019200,14087.740100000001],[1491105600,14087.740100000001],[1491192000,14087.740100000001],[1491278400,14087.740100000001],[1491364800,14087.740100000001],[1491451200,14087.740100000001],[1491537600,14087.740100000001],[1491624000,14087.740100000001],[1491710400,14087.740100000001],[1491796800,14087.740100000001],[1491883200,14087.740100000001],[1491969600,14087.740100000001],[1492056000,14087.740100000001],[1492142400,14087.740100000001],[1492228800,14087.740100000001],[1492315200,14087.740100000001],[1492401600,14087.740100000001],[1492488000,14087.740100000001],[1492574400,14087.740100000001],[1492660800,14087.740100000001],[1492747200,14087.740100000001],[1492833600,14087.740100000001],[1492920000,14087.740100000001],[1493006400,14087.740100000001],[1493092800,14087.740100000001],[1493179200,14087.740100000001],[1493265600,14087.740100000001],[1493352000,14087.740100000001],[1493438400,14087.740100000001],[1493524800,14087.740100000001],[1493611200,14087.740100000001],[1493697600,14087.740100000001],[1493784000,14087.740100000001],[1493870400,14087.740100000001],[1493956800,14087.740100000001],[1494043200,14087.740100000001],[1494129600,14087.740100000001],[1494216000,14087.740100000001],[1494302400,14087.740100000001],[1494388800,14087.740100000001],[1494475200,14087.740100000001],[1494561600,14087.740100000001],[1494648000,14087.740100000001],[1494734400,14087.740100000001],[1494820800,14087.740100000001],[1494907200,14087.740100000001],[1494993600,14087.740100000001],[1495080000,14087.740100000001],[1495166400,14087.740100000001],[1495252800,14087.740100000001],[1495339200,14087.740100000001],[1495425600,14087.740100000001],[1495512000,14087.740100000001],[1495598400,14087.740100000001],[1495684800,14087.740100000001],[1495771200,14087.740100000001],[1495857600,14087.740100000001],[1495944000,14087.740100000001],[1496030400,14087.740100000001],[1496116800,14087.740100000001],[1496203200,14087.740100000001],[1496289600,14087.740100000001],[1496376000,14087.740100000001],[1496462400,14087.740100000001],[1496548800,14087.740100000001],[1496635200,14087.740100000001],[1496721600,14087.740100000001],[1496808000,14087.740100000001],[1496894400,14087.740100000001],[1496980800,14087.740100000001],[1497067200,14087.740100000001],[1497153600,14087.740100000001],[1497240000,14087.740100000001],[1497326400,14087.740100000001],[1497412800,14087.740100000001],[1497499200,14087.740100000001],[1497585600,14087.740100000001],[1497672000,14087.740100000001],[1497758400,14087.740100000001],[1497844800,14087.740100000001],[1497931200,14087.740100000001],[1498017600,14087.740100000001],[1498104000,14087.740100000001],[1498190400,14087.740100000001],[1498276800,14087.740100000001],[1498363200,14087.740100000001],[1498449600,14087.740100000001],[1498536000,14087.740100000001],[1498622400,14087.740100000001],[1498708800,14087.740100000001],[1498795200,14087.740100000001],[1498881600,14087.740100000001],[1498968000,14087.740100000001],[1499054400,14087.740100000001],[1499140800,14087.740100000001],[1499227200,14087.740100000001],[1499313600,14087.740100000001],[1499400000,14087.740100000001],[1499486400,14087.740100000001],[1499572800,14087.740100000001],[1499659200,14087.740100000001],[1499745600,14087.740100000001],[1499832000,14087.740100000001],[1499918400,14087.740100000001],[1500004800,14087.740100000001],[1500091200,14087.740100000001],[1500177600,14087.740100000001],[1500264000,14087.740100000001],[1500350400,14087.740100000001],[1500436800,14087.740100000001],[1500523200,14087.740100000001],[1500609600,14087.740100000001],[1500696000,14087.740100000001],[1500782400,14087.740100000001],[1500868800,14087.740100000001],[1500955200,14087.740100000001],[1501041600,14087.740100000001],[1501128000,14087.740100000001],[1501214400,14087.740100000001],[1501300800,14087.740100000001],[1501387200,14087.740100000001],[1501473600,14087.740100000001],[1501560000,14087.740100000001],[1501646400,15022.4581],[1501732800,15022.4581],[1501819200,15022.4581],[1501905600,15022.4581],[1501992000,15022.4581],[1502078400,15022.4581],[1502164800,15022.4581],[1502251200,15022.4581],[1502337600,15022.4581],[1502424000,15022.4581],[1502510400,15022.4581],[1502596800,15022.4581],[1502683200,15022.4581],[1502769600,15022.4581],[1502856000,15022.4581],[1502942400,15022.4581],[1503028800,15022.4581],[1503115200,15022.4581],[1503201600,15022.4581],[1503288000,15022.4581],[1503374400,15022.4581],[1503460800,15022.4581],[1503547200,15022.4581],[1503633600,15022.4581],[1503720000,15022.4581],[1503806400,15022.4581],[1503892800,15022.4581],[1503979200,15022.4581],[1504065600,15022.4581],[1504152000,15022.4581],[1504238400,15022.4581],[1504324800,15022.4581],[1504411200,15022.4581],[1504497600,15022.4581],[1504584000,15022.4581],[1504670400,15022.4581],[1504756800,15022.4581],[1504843200,15022.4581],[1504929600,15022.4581],[1505016000,15022.4581],[1505102400,15022.4581],[1505188800,15022.4581],[1505275200,15022.4581],[1505361600,15022.4581],[1505448000,15022.4581],[1505534400,15022.4581],[1505620800,15022.4581],[1505707200,15022.4581],[1505793600,15022.4581],[1505880000,15022.4581],[1505966400,15022.4581],[1506052800,15022.4581],[1506139200,15022.4581],[1506225600,15022.4581],[1506312000,15022.4581],[1506398400,15022.4581],[1506484800,15022.4581],[1506571200,15022.4581],[1506657600,15022.4581],[1506744000,15022.4581],[1506830400,15022.4581],[1506916800,15022.4581],[1507003200,15022.4581],[1507089600,15022.4581],[1507176000,15022.4581],[1507262400,15022.4581],[1507348800,15022.4581],[1507435200,15022.4581],[1507521600,15022.4581],[1507608000,15022.4581],[1507694400,15022.4581],[1507780800,15022.4581],[1507867200,15022.4581],[1507953600,15022.4581],[1508040000,15022.4581],[1508126400,15022.4581],[1508212800,15022.4581],[1508299200,15022.4581],[1508385600,15022.4581],[1508472000,15022.4581],[1508558400,15022.4581],[1508644800,15022.4581],[1508731200,15022.4581],[1508817600,15022.4581],[1508904000,15022.4581],[1508990400,15022.4581],[1509076800,15022.4581],[1509163200,15022.4581],[1509249600,15022.4581],[1509336000,15022.4581],[1509422400,15022.4581],[1509508800,15022.4581],[1509595200,15022.4581],[1509681600,15022.4581],[1509768000,15022.4581],[1509854400,15022.4581],[1509944400,15022.4581],[1510030800,15022.4581],[1510117200,15022.4581],[1510203600,15022.4581],[1510290000,15022.4581],[1510376400,15022.4581],[1510462800,15022.4581],[1510549200,15022.4581],[1510635600,15022.4581],[1510722000,15022.4581],[1510808400,15022.4581],[1510894800,15022.4581],[1510981200,15022.4581],[1511067600,15022.4581],[1511154000,15022.4581],[1511240400,15022.4581],[1511326800,15022.4581],[1511413200,15022.4581],[1511499600,15022.4581],[1511586000,15022.4581],[1511672400,15022.4581],[1511758800,15022.4581],[1511845200,15022.4581],[1511931600,15022.4581],[1512018000,15022.4581],[1512104400,15022.4581],[1512190800,15022.4581],[1512277200,15022.4581],[1512363600,15022.4581],[1512450000,15022.4581],[1512536400,15022.4581],[1512622800,15022.4581],[1512709200,15022.4581],[1512795600,15022.4581],[1512882000,15022.4581],[1512968400,15022.4581],[1513054800,15022.4581],[1513141200,15022.4581],[1513227600,15022.4581],[1513314000,15022.4581],[1513400400,15022.4581],[1513486800,15022.4581],[1513573200,15022.4581],[1513659600,15022.4581],[1513746000,15022.4581],[1513832400,15022.4581],[1513918800,15022.4581],[1514005200,15022.4581],[1514091600,15022.4581],[1514178000,15022.4581],[1514264400,15022.4581],[1514350800,15022.4581],[1514437200,15022.4581],[1514523600,15022.4581],[1514610000,15022.4581],[1514696400,15022.4581],[1514782800,15022.4581],[1514869200,15022.4581],[1514955600,15022.4581],[1515042000,15022.4581],[1515128400,15022.4581],[1515214800,15022.4581],[1515301200,15022.4581],[1515387600,15022.4581],[1515474000,15022.4581],[1515560400,15022.4581],[1515646800,15022.4581],[1515733200,15022.4581],[1515819600,15022.4581],[1515906000,15022.4581],[1515992400,15022.4581],[1516078800,15022.4581],[1516165200,15022.4581],[1516251600,15022.4581],[1516338000,15022.4581],[1516424400,15022.4581],[1516510800,15022.4581],[1516597200,15022.4581],[1516683600,15022.4581],[1516770000,15022.4581],[1516856400,15022.4581],[1516942800,15022.4581],[1517029200,15022.4581],[1517115600,15022.4581],[1517202000,15022.4581],[1517288400,15022.4581],[1517374800,15022.4581],[1517461200,15022.4581],[1517547600,15022.4581],[1517634000,15022.4581],[1517720400,15022.4581],[1517806800,15022.4581],[1517893200,15022.4581],[1517979600,15022.4581],[1518066000,15022.4581],[1518152400,15022.4581],[1518238800,15022.4581],[1518325200,15022.4581],[1518411600,15022.4581],[1518498000,15022.4581],[1518584400,15022.4581],[1518670800,15022.4581],[1518757200,15022.4581],[1518843600,15022.4581],[1518930000,15022.4581],[1519016400,15022.4581],[1519102800,15022.4581],[1519189200,15022.4581],[1519275600,15022.4581],[1519362000,15022.4581],[1519448400,15022.4581],[1519534800,15022.4581],[1519621200,15022.4581],[1519707600,15022.4581],[1519794000,15022.4581],[1519880400,15022.4581],[1519966800,15022.4581],[1520053200,15022.4581],[1520139600,15022.4581],[1520226000,15022.4581],[1520312400,15022.4581],[1520398800,15022.4581],[1520485200,15022.4581],[1520571600,15022.4581],[1520658000,15022.4581],[1520744400,15022.4581],[1520827200,15022.4581],[1520913600,15022.4581],[1521000000,15022.4581],[1521086400,15022.4581],[1521172800,15022.4581],[1521259200,15022.4581],[1521345600,15022.4581],[1521432000,15022.4581],[1521518400,15022.4581],[1521604800,15022.4581],[1521691200,15022.4581],[1521777600,15022.4581],[1521864000,15022.4581],[1521950400,15022.4581],[1522036800,15022.4581],[1522123200,15022.4581],[1522209600,15022.4581],[1522296000,15022.4581],[1522382400,15022.4581],[1522468800,15022.4581],[1522555200,15022.4581],[1522641600,15022.4581],[1522728000,15022.4581],[1522814400,15022.4581],[1522900800,15022.4581],[1522987200,15022.4581],[1523073600,15022.4581],[1523160000,15022.4581],[1523246400,15022.4581],[1523332800,15022.4581],[1523419200,15022.4581],[1523505600,15022.4581],[1523592000,15022.4581],[1523678400,15022.4581],[1523764800,15022.4581],[1523851200,15022.4581],[1523937600,15022.4581],[1524024000,15022.4581],[1524110400,15022.4581],[1524196800,15022.4581],[1524283200,15022.4581],[1524369600,15022.4581],[1524456000,15022.4581],[1524542400,15022.4581],[1524628800,15022.4581],[1524715200,15022.4581],[1524801600,15022.4581],[1524888000,15022.4581],[1524974400,15022.4581],[1525060800,15022.4581],[1525147200,15022.4581],[1525233600,15022.4581],[1525320000,15022.4581],[1525406400,15022.4581],[1525492800,15022.4581],[1525579200,15022.4581],[1525665600,15022.4581],[1525752000,15022.4581],[1525838400,15022.4581],[1525924800,15022.4581],[1526011200,15022.4581],[1526097600,15022.4581],[1526184000,15022.4581],[1526270400,15022.4581],[1526356800,15022.4581],[1526443200,15022.4581],[1526529600,15022.4581],[1526616000,15022.4581],[1526702400,15022.4581],[1526788800,15022.4581],[1526875200,15022.4581],[1526961600,15022.4581],[1527048000,15022.4581],[1527134400,15022.4581],[1527220800,15022.4581],[1527307200,15022.4581],[1527393600,15022.4581],[1527480000,15022.4581],[1527566400,15022.4581],[1527652800,15022.4581],[1527739200,15022.4581],[1527825600,15022.4581],[1527912000,15022.4581],[1527998400,15022.4581],[1528084800,15022.4581],[1528171200,15022.4581],[1528257600,15022.4581],[1528344000,15022.4581],[1528430400,15022.4581],[1528516800,15022.4581],[1528603200,15022.4581],[1528689600,15022.4581],[1528776000,15022.4581],[1528862400,15022.4581],[1528948800,15022.4581],[1529035200,15022.4581],[1529121600,15022.4581],[1529208000,15022.4581],[1529294400,15022.4581],[1529380800,15022.4581],[1529467200,15022.4581],[1529553600,15022.4581],[1529640000,15022.4581],[1529726400,15022.4581],[1529812800,15022.4581],[1529899200,15022.4581],[1529985600,15022.4581],[1530072000,15022.4581],[1530158400,15022.4581],[1530244800,15022.4581],[1530331200,15022.4581],[1530417600,15022.4581],[1530504000,15022.4581],[1530590400,15022.4581],[1530676800,15022.4581],[1530763200,15022.4581],[1530849600,15022.4581],[1530936000,15022.4581],[1531022400,15022.4581],[1531108800,15022.4581],[1531195200,15022.4581],[1531281600,15022.4581],[1531368000,15022.4581],[1531454400,15022.4581],[1531540800,15022.4581],[1531627200,15022.4581],[1531713600,15022.4581],[1531800000,15022.4581],[1531886400,15022.4581],[1531972800,15022.4581],[1532059200,15022.4581],[1532145600,15022.4581],[1532232000,15022.4581],[1532318400,15022.4581],[1532404800,15022.4581],[1532491200,15022.4581],[1532577600,15022.4581],[1532664000,15022.4581],[1532750400,15022.4581],[1532836800,15022.4581],[1532923200,15022.4581],[1533009600,15022.4581],[1533096000,15022.4581]],"color":"","scatterMarkerSymbol":"none"},"BLL":{"name":"BLL","unit":"$","index":0,"seriesType":7,"values":[[1217649600,8373.9583999999995],[1217736000,8373.9583999999995],[1217822400,8373.9583999999995],[1217908800,8373.9583999999995],[1217995200,8373.9583999999995],[1218081600,8373.9583999999995],[1218168000,8373.9583999999995],[1218254400,8373.9583999999995],[1218340800,8373.9583999999995],[1218427200,8373.9583999999995],[1218513600,8373.9583999999995],[1218600000,8373.9583999999995],[1218686400,8373.9583999999995],[1218772800,8373.9583999999995],[1218859200,8373.9583999999995],[1218945600,8373.9583999999995],[1219032000,8373.9583999999995],[1219118400,8373.9583999999995],[1219204800,8373.9583999999995],[1219291200,8373.9583999999995],[1219377600,8373.9583999999995],[1219464000,8373.9583999999995],[1219550400,8373.9583999999995],[1219636800,8373.9583999999995],[1219723200,8373.9583999999995],[1219809600,8373.9583999999995],[1219896000,8373.9583999999995],[1219982400,8373.9583999999995],[1220068800,8373.9583999999995],[1220155200,8373.9583999999995],[1220241600,8373.9583999999995],[1220328000,8373.9583999999995],[1220414400,8373.9583999999995],[1220500800,8373.9583999999995],[1220587200,8373.9583999999995],[1220673600,8373.9583999999995],[1220760000,8373.9583999999995],[1220846400,8373.9583999999995],[1220932800,8373.9583999999995],[1221019200,8373.9583999999995],[1221105600,8373.9583999999995],[1221192000,8373.9583999999995],[1221278400,8373.9583999999995],[1221364800,8373.9583999999995],[1221451200,8373.9583999999995],[1221537600,8373.9583999999995],[1221624000,8373.9583999999995],[1221710400,8373.9583999999995],[1221796800,8373.9583999999995],[1221883200,8373.9583999999995],[1221969600,8373.9583999999995],[1222056000,8373.9583999999995],[1222142400,8373.9583999999995],[1222228800,8373.9583999999995],[1222315200,8373.9583999999995],[1222401600,8373.9583999999995],[1222488000,8373.9583999999995],[1222574400,8373.9583999999995],[1222660800,8373.9583999999995],[1222747200,8373.9583999999995],[1222833600,8373.9583999999995],[1222920000,8373.9583999999995],[1223006400,8373.9583999999995],[1223092800,8373.9583999999995],[1223179200,8373.9583999999995],[1223265600,8373.9583999999995],[1223352000,8373.9583999999995],[1223438400,8373.9583999999995],[1223524800,8373.9583999999995],[1223611200,8373.9583999999995],[1223697600,8373.9583999999995],[1223784000,8373.9583999999995],[1223870400,8373.9583999999995],[1223956800,8373.9583999999995],[1224043200,8373.9583999999995],[1224129600,8373.9583999999995],[1224216000,8373.9583999999995],[1224302400,8373.9583999999995],[1224388800,8373.9583999999995],[1224475200,8373.9583999999995],[1224561600,8373.9583999999995],[1224648000,8373.9583999999995],[1224734400,8373.9583999999995],[1224820800,8373.9583999999995],[1224907200,8373.9583999999995],[1224993600,8373.9583999999995],[1225080000,8373.9583999999995],[1225166400,8373.9583999999995],[1225252800,8373.9583999999995],[1225339200,8373.9583999999995],[1225425600,8373.9583999999995],[1225512000,8373.9583999999995],[1225598400,8373.9583999999995],[1225688400,8373.9583999999995],[1225774800,8373.9583999999995],[1225861200,8373.9583999999995],[1225947600,8373.9583999999995],[1226034000,8373.9583999999995],[1226120400,8373.9583999999995],[1226206800,8373.9583999999995],[1226293200,8373.9583999999995],[1226379600,8373.9583999999995],[1226466000,8373.9583999999995],[1226552400,8373.9583999999995],[1226638800,8373.9583999999995],[1226725200,8373.9583999999995],[1226811600,8373.9583999999995],[1226898000,8373.9583999999995],[1226984400,8373.9583999999995],[1227070800,8373.9583999999995],[1227157200,8373.9583999999995],[1227243600,8373.9583999999995],[1227330000,8373.9583999999995],[1227416400,8373.9583999999995],[1227502800,8373.9583999999995],[1227589200,8373.9583999999995],[1227675600,8373.9583999999995],[1227762000,8373.9583999999995],[1227848400,8373.9583999999995],[1227934800,8373.9583999999995],[1228021200,8373.9583999999995],[1228107600,8373.9583999999995],[1228194000,8373.9583999999995],[1228280400,8373.9583999999995],[1228366800,8373.9583999999995],[1228453200,8373.9583999999995],[1228539600,8373.9583999999995],[1228626000,8373.9583999999995],[1228712400,8373.9583999999995],[1228798800,8373.9583999999995],[1228885200,8373.9583999999995],[1228971600,8373.9583999999995],[1229058000,8373.9583999999995],[1229144400,8373.9583999999995],[1229230800,8373.9583999999995],[1229317200,8373.9583999999995],[1229403600,8373.9583999999995],[1229490000,8373.9583999999995],[1229576400,8373.9583999999995],[1229662800,8373.9583999999995],[1229749200,8373.9583999999995],[1229835600,8373.9583999999995],[1229922000,8373.9583999999995],[1230008400,8373.9583999999995],[1230094800,8373.9583999999995],[1230181200,8373.9583999999995],[1230267600,8373.9583999999995],[1230354000,8373.9583999999995],[1230440400,8373.9583999999995],[1230526800,8373.9583999999995],[1230613200,8373.9583999999995],[1230699600,8373.9583999999995],[1230786000,8373.9583999999995],[1230872400,8373.9583999999995],[1230958800,8373.9583999999995],[1231045200,8373.9583999999995],[1231131600,8373.9583999999995],[1231218000,8373.9583999999995],[1231304400,8373.9583999999995],[1231390800,8373.9583999999995],[1231477200,8373.9583999999995],[1231563600,8373.9583999999995],[1231650000,8373.9583999999995],[1231736400,8373.9583999999995],[1231822800,8373.9583999999995],[1231909200,8373.9583999999995],[1231995600,8373.9583999999995],[1232082000,8373.9583999999995],[1232168400,8373.9583999999995],[1232254800,8373.9583999999995],[1232341200,8373.9583999999995],[1232427600,8373.9583999999995],[1232514000,8373.9583999999995],[1232600400,8373.9583999999995],[1232686800,8373.9583999999995],[1232773200,8373.9583999999995],[1232859600,8373.9583999999995],[1232946000,8373.9583999999995],[1233032400,8373.9583999999995],[1233118800,8373.9583999999995],[1233205200,8373.9583999999995],[1233291600,8373.9583999999995],[1233378000,8373.9583999999995],[1233464400,8373.9583999999995],[1233550800,8373.9583999999995],[1233637200,8373.9583999999995],[1233723600,8373.9583999999995],[1233810000,8373.9583999999995],[1233896400,8373.9583999999995],[1233982800,8373.9583999999995],[1234069200,8373.9583999999995],[1234155600,8373.9583999999995],[1234242000,8373.9583999999995],[1234328400,8373.9583999999995],[1234414800,8373.9583999999995],[1234501200,8373.9583999999995],[1234587600,8373.9583999999995],[1234674000,8373.9583999999995],[1234760400,8373.9583999999995],[1234846800,8373.9583999999995],[1234933200,8373.9583999999995],[1235019600,8373.9583999999995],[1235106000,8373.9583999999995],[1235192400,8373.9583999999995],[1235278800,8373.9583999999995],[1235365200,8373.9583999999995],[1235451600,8373.9583999999995],[1235538000,8373.9583999999995],[1235624400,8373.9583999999995],[1235710800,8373.9583999999995],[1235797200,8373.9583999999995],[1235883600,8373.9583999999995],[1235970000,8373.9583999999995],[1236056400,8373.9583999999995],[1236142800,8373.9583999999995],[1236229200,8373.9583999999995],[1236315600,8373.9583999999995],[1236402000,8373.9583999999995],[1236488400,8373.9583999999995],[1236571200,8373.9583999999995],[1236657600,8373.9583999999995],[1236744000,8373.9583999999995],[1236830400,8373.9583999999995],[1236916800,8373.9583999999995],[1237003200,8373.9583999999995],[1237089600,8373.9583999999995],[1237176000,8373.9583999999995],[1237262400,8373.9583999999995],[1237348800,8373.9583999999995],[1237435200,8373.9583999999995],[1237521600,8373.9583999999995],[1237608000,8373.9583999999995],[1237694400,8373.9583999999995],[1237780800,8373.9583999999995],[1237867200,8373.9583999999995],[1237953600,8373.9583999999995],[1238040000,8373.9583999999995],[1238126400,8373.9583999999995],[1238212800,8373.9583999999995],[1238299200,8373.9583999999995],[1238385600,8373.9583999999995],[1238472000,8373.9583999999995],[1238558400,8373.9583999999995],[1238644800,8373.9583999999995],[1238731200,8373.9583999999995],[1238817600,8373.9583999999995],[1238904000,8373.9583999999995],[1238990400,8373.9583999999995],[1239076800,8373.9583999999995],[1239163200,8373.9583999999995],[1239249600,8373.9583999999995],[1239336000,8373.9583999999995],[1239422400,8373.9583999999995],[1239508800,8373.9583999999995],[1239595200,8373.9583999999995],[1239681600,8373.9583999999995],[1239768000,8373.9583999999995],[1239854400,8373.9583999999995],[1239940800,8373.9583999999995],[1240027200,8373.9583999999995],[1240113600,8373.9583999999995],[1240200000,8373.9583999999995],[1240286400,8373.9583999999995],[1240372800,8373.9583999999995],[1240459200,8373.9583999999995],[1240545600,8373.9583999999995],[1240632000,8373.9583999999995],[1240718400,8373.9583999999995],[1240804800,8373.9583999999995],[1240891200,8373.9583999999995],[1240977600,8373.9583999999995],[1241064000,8373.9583999999995],[1241150400,8373.9583999999995],[1241236800,8373.9583999999995],[1241323200,8373.9583999999995],[1241409600,8373.9583999999995],[1241496000,8373.9583999999995],[1241582400,8373.9583999999995],[1241668800,8373.9583999999995],[1241755200,8373.9583999999995],[1241841600,8373.9583999999995],[1241928000,8373.9583999999995],[1242014400,8373.9583999999995],[1242100800,8373.9583999999995],[1242187200,8373.9583999999995],[1242273600,8373.9583999999995],[1242360000,8373.9583999999995],[1242446400,8373.9583999999995],[1242532800,8373.9583999999995],[1242619200,8373.9583999999995],[1242705600,8373.9583999999995],[1242792000,8373.9583999999995],[1242878400,8373.9583999999995],[1242964800,8373.9583999999995],[1243051200,8373.9583999999995],[1243137600,8373.9583999999995],[1243224000,8373.9583999999995],[1243310400,8373.9583999999995],[1243396800,8373.9583999999995],[1243483200,8373.9583999999995],[1243569600,8373.9583999999995],[1243656000,8373.9583999999995],[1243742400,8373.9583999999995],[1243828800,8373.9583999999995],[1243915200,8373.9583999999995],[1244001600,8373.9583999999995],[1244088000,8373.9583999999995],[1244174400,8373.9583999999995],[1244260800,8373.9583999999995],[1244347200,8373.9583999999995],[1244433600,8373.9583999999995],[1244520000,8373.9583999999995],[1244606400,8373.9583999999995],[1244692800,8373.9583999999995],[1244779200,8373.9583999999995],[1244865600,8373.9583999999995],[1244952000,8373.9583999999995],[1245038400,8373.9583999999995],[1245124800,8373.9583999999995],[1245211200,8373.9583999999995],[1245297600,8373.9583999999995],[1245384000,8373.9583999999995],[1245470400,8373.9583999999995],[1245556800,8373.9583999999995],[1245643200,8373.9583999999995],[1245729600,8373.9583999999995],[1245816000,8373.9583999999995],[1245902400,8373.9583999999995],[1245988800,8373.9583999999995],[1246075200,8373.9583999999995],[1246161600,8373.9583999999995],[1246248000,8373.9583999999995],[1246334400,8373.9583999999995],[1246420800,8373.9583999999995],[1246507200,8373.9583999999995],[1246593600,8373.9583999999995],[1246680000,8373.9583999999995],[1246766400,8373.9583999999995],[1246852800,8373.9583999999995],[1246939200,8373.9583999999995],[1247025600,8373.9583999999995],[1247112000,8373.9583999999995],[1247198400,8373.9583999999995],[1247284800,8373.9583999999995],[1247371200,8373.9583999999995],[1247457600,8373.9583999999995],[1247544000,8373.9583999999995],[1247630400,8373.9583999999995],[1247716800,8373.9583999999995],[1247803200,8373.9583999999995],[1247889600,8373.9583999999995],[1247976000,8373.9583999999995],[1248062400,8373.9583999999995],[1248148800,8373.9583999999995],[1248235200,8373.9583999999995],[1248321600,8373.9583999999995],[1248408000,8373.9583999999995],[1248494400,8373.9583999999995],[1248580800,8373.9583999999995],[1248667200,8373.9583999999995],[1248753600,8373.9583999999995],[1248840000,8373.9583999999995],[1248926400,8373.9583999999995],[1249012800,8373.9583999999995],[1249099200,8373.9583999999995],[1249185600,8373.9583999999995],[1249272000,8373.9583999999995],[1249444800,8384.3688000000002],[1249531200,8384.3688000000002],[1249617600,8384.3688000000002],[1249704000,8384.3688000000002],[1249790400,8384.3688000000002],[1249876800,8384.3688000000002],[1249963200,8384.3688000000002],[1250049600,8384.3688000000002],[1250136000,8384.3688000000002],[1250222400,8384.3688000000002],[1250308800,8384.3688000000002],[1250395200,8384.3688000000002],[1250481600,8384.3688000000002],[1250568000,8384.3688000000002],[1250654400,8384.3688000000002],[1250740800,8384.3688000000002],[1250827200,8384.3688000000002],[1250913600,8384.3688000000002],[1251000000,8384.3688000000002],[1251086400,8384.3688000000002],[1251172800,8384.3688000000002],[1251259200,8384.3688000000002],[1251345600,8384.3688000000002],[1251432000,8384.3688000000002],[1251518400,8384.3688000000002],[1251604800,8384.3688000000002],[1251691200,8384.3688000000002],[1251777600,8384.3688000000002],[1251864000,8384.3688000000002],[1251950400,8384.3688000000002],[1252036800,8384.3688000000002],[1252123200,8384.3688000000002],[1252209600,8384.3688000000002],[1252296000,8384.3688000000002],[1252382400,8384.3688000000002],[1252468800,8384.3688000000002],[1252555200,8384.3688000000002],[1252641600,8384.3688000000002],[1252728000,8384.3688000000002],[1252814400,8384.3688000000002],[1252900800,8384.3688000000002],[1252987200,8384.3688000000002],[1253073600,8384.3688000000002],[1253160000,8384.3688000000002],[1253246400,8384.3688000000002],[1253332800,8384.3688000000002],[1253419200,8384.3688000000002],[1253505600,8384.3688000000002],[1253592000,8384.3688000000002],[1253678400,8384.3688000000002],[1253764800,8384.3688000000002],[1253851200,8384.3688000000002],[1253937600,8384.3688000000002],[1254024000,8384.3688000000002],[1254110400,8384.3688000000002],[1254196800,8384.3688000000002],[1254283200,8384.3688000000002],[1254369600,8384.3688000000002],[1254456000,8384.3688000000002],[1254542400,8384.3688000000002],[1254628800,8384.3688000000002],[1254715200,8384.3688000000002],[1254801600,8384.3688000000002],[1254888000,8384.3688000000002],[1254974400,8384.3688000000002],[1255060800,8384.3688000000002],[1255147200,8384.3688000000002],[1255233600,8384.3688000000002],[1255320000,8384.3688000000002],[1255406400,8384.3688000000002],[1255492800,8384.3688000000002],[1255579200,8384.3688000000002],[1255665600,8384.3688000000002],[1255752000,8384.3688000000002],[1255838400,8384.3688000000002],[1255924800,8384.3688000000002],[1256011200,8384.3688000000002],[1256097600,8384.3688000000002],[1256184000,8384.3688000000002],[1256270400,8384.3688000000002],[1256356800,8384.3688000000002],[1256443200,8384.3688000000002],[1256529600,8384.3688000000002],[1256616000,8384.3688000000002],[1256702400,8384.3688000000002],[1256788800,8384.3688000000002],[1256875200,8384.3688000000002],[1256961600,8384.3688000000002],[1257048000,8384.3688000000002],[1257138000,8384.3688000000002],[1257224400,8384.3688000000002],[1257310800,8384.3688000000002],[1257397200,8384.3688000000002],[1257483600,8384.3688000000002],[1257570000,8384.3688000000002],[1257656400,8384.3688000000002],[1257742800,8384.3688000000002],[1257829200,8384.3688000000002],[1257915600,8384.3688000000002],[1258002000,8384.3688000000002],[1258088400,8384.3688000000002],[1258174800,8384.3688000000002],[1258261200,8384.3688000000002],[1258347600,8384.3688000000002],[1258434000,8384.3688000000002],[1258520400,8384.3688000000002],[1258606800,8384.3688000000002],[1258693200,8384.3688000000002],[1258779600,8384.3688000000002],[1258866000,8384.3688000000002],[1258952400,8384.3688000000002],[1259038800,8384.3688000000002],[1259125200,8384.3688000000002],[1259211600,8384.3688000000002],[1259298000,8384.3688000000002],[1259384400,8384.3688000000002],[1259470800,8384.3688000000002],[1259557200,8384.3688000000002],[1259643600,8384.3688000000002],[1259730000,8384.3688000000002],[1259816400,8384.3688000000002],[1259902800,8384.3688000000002],[1259989200,8384.3688000000002],[1260075600,8384.3688000000002],[1260162000,8384.3688000000002],[1260248400,8384.3688000000002],[1260334800,8384.3688000000002],[1260421200,8384.3688000000002],[1260507600,8384.3688000000002],[1260594000,8384.3688000000002],[1260680400,8384.3688000000002],[1260766800,8384.3688000000002],[1260853200,8384.3688000000002],[1260939600,8384.3688000000002],[1261026000,8384.3688000000002],[1261112400,8384.3688000000002],[1261198800,8384.3688000000002],[1261285200,8384.3688000000002],[1261371600,8384.3688000000002],[1261458000,8384.3688000000002],[1261544400,8384.3688000000002],[1261630800,8384.3688000000002],[1261717200,8384.3688000000002],[1261803600,8384.3688000000002],[1261890000,8384.3688000000002],[1261976400,8384.3688000000002],[1262062800,8384.3688000000002],[1262149200,8384.3688000000002],[1262235600,8384.3688000000002],[1262322000,8384.3688000000002],[1262408400,8384.3688000000002],[1262494800,8384.3688000000002],[1262581200,8384.3688000000002],[1262667600,8384.3688000000002],[1262754000,8384.3688000000002],[1262840400,8384.3688000000002],[1262926800,8384.3688000000002],[1263013200,8384.3688000000002],[1263099600,8384.3688000000002],[1263186000,8384.3688000000002],[1263272400,8384.3688000000002],[1263358800,8384.3688000000002],[1263445200,8384.3688000000002],[1263531600,8384.3688000000002],[1263618000,8384.3688000000002],[1263704400,8384.3688000000002],[1263790800,8384.3688000000002],[1263877200,8384.3688000000002],[1263963600,8384.3688000000002],[1264050000,8384.3688000000002],[1264136400,8384.3688000000002],[1264222800,8384.3688000000002],[1264309200,8384.3688000000002],[1264395600,8384.3688000000002],[1264482000,8384.3688000000002],[1264568400,8384.3688000000002],[1264654800,8384.3688000000002],[1264741200,8384.3688000000002],[1264827600,8384.3688000000002],[1264914000,8384.3688000000002],[1265000400,8384.3688000000002],[1265086800,8384.3688000000002],[1265173200,8384.3688000000002],[1265259600,8384.3688000000002],[1265346000,8384.3688000000002],[1265432400,8384.3688000000002],[1265518800,8384.3688000000002],[1265605200,8384.3688000000002],[1265691600,8384.3688000000002],[1265778000,8384.3688000000002],[1265864400,8384.3688000000002],[1265950800,8384.3688000000002],[1266037200,8384.3688000000002],[1266123600,8384.3688000000002],[1266210000,8384.3688000000002],[1266296400,8384.3688000000002],[1266382800,8384.3688000000002],[1266469200,8384.3688000000002],[1266555600,8384.3688000000002],[1266642000,8384.3688000000002],[1266728400,8384.3688000000002],[1266814800,8384.3688000000002],[1266901200,8384.3688000000002],[1266987600,8384.3688000000002],[1267074000,8384.3688000000002],[1267160400,8384.3688000000002],[1267246800,8384.3688000000002],[1267333200,8384.3688000000002],[1267419600,8384.3688000000002],[1267506000,8384.3688000000002],[1267592400,8384.3688000000002],[1267678800,8384.3688000000002],[1267765200,8384.3688000000002],[1267851600,8384.3688000000002],[1267938000,8384.3688000000002],[1268024400,8384.3688000000002],[1268110800,8384.3688000000002],[1268197200,8384.3688000000002],[1268283600,8384.3688000000002],[1268370000,8384.3688000000002],[1268456400,8384.3688000000002],[1268542800,8384.3688000000002],[1268625600,8384.3688000000002],[1268712000,8384.3688000000002],[1268798400,8384.3688000000002],[1268884800,8384.3688000000002],[1268971200,8384.3688000000002],[1269057600,8384.3688000000002],[1269144000,8384.3688000000002],[1269230400,8384.3688000000002],[1269316800,8384.3688000000002],[1269403200,8384.3688000000002],[1269489600,8384.3688000000002],[1269576000,8384.3688000000002],[1269662400,8384.3688000000002],[1269748800,8384.3688000000002],[1269835200,8384.3688000000002],[1269921600,8384.3688000000002],[1270008000,8384.3688000000002],[1270094400,8384.3688000000002],[1270180800,8384.3688000000002],[1270267200,8384.3688000000002],[1270353600,8384.3688000000002],[1270440000,8384.3688000000002],[1270526400,8384.3688000000002],[1270612800,8384.3688000000002],[1270699200,8384.3688000000002],[1270785600,8384.3688000000002],[1270872000,8384.3688000000002],[1270958400,8384.3688000000002],[1271044800,8384.3688000000002],[1271131200,8384.3688000000002],[1271217600,8384.3688000000002],[1271304000,8384.3688000000002],[1271390400,8384.3688000000002],[1271476800,8384.3688000000002],[1271563200,8384.3688000000002],[1271649600,8384.3688000000002],[1271736000,8384.3688000000002],[1271822400,8384.3688000000002],[1271908800,8384.3688000000002],[1271995200,8384.3688000000002],[1272081600,8384.3688000000002],[1272168000,8384.3688000000002],[1272254400,8384.3688000000002],[1272340800,8384.3688000000002],[1272427200,8384.3688000000002],[1272513600,8384.3688000000002],[1272600000,8384.3688000000002],[1272686400,8384.3688000000002],[1272772800,8384.3688000000002],[1272859200,8384.3688000000002],[1272945600,8384.3688000000002],[1273032000,8384.3688000000002],[1273118400,8384.3688000000002],[1273204800,8384.3688000000002],[1273291200,8384.3688000000002],[1273377600,8384.3688000000002],[1273464000,8384.3688000000002],[1273550400,8384.3688000000002],[1273636800,8384.3688000000002],[1273723200,8384.3688000000002],[1273809600,8384.3688000000002],[1273896000,8384.3688000000002],[1273982400,8384.3688000000002],[1274068800,8384.3688000000002],[1274155200,8384.3688000000002],[1274241600,8384.3688000000002],[1274328000,8384.3688000000002],[1274414400,8384.3688000000002],[1274500800,8384.3688000000002],[1274587200,8384.3688000000002],[1274673600,8384.3688000000002],[1274760000,8384.3688000000002],[1274846400,8384.3688000000002],[1274932800,8384.3688000000002],[1275019200,8384.3688000000002],[1275105600,8384.3688000000002],[1275192000,8384.3688000000002],[1275278400,8384.3688000000002],[1275364800,8384.3688000000002],[1275451200,8384.3688000000002],[1275537600,8384.3688000000002],[1275624000,8384.3688000000002],[1275710400,8384.3688000000002],[1275796800,8384.3688000000002],[1275883200,8384.3688000000002],[1275969600,8384.3688000000002],[1276056000,8384.3688000000002],[1276142400,8384.3688000000002],[1276228800,8384.3688000000002],[1276315200,8384.3688000000002],[1276401600,8384.3688000000002],[1276488000,8384.3688000000002],[1276574400,8384.3688000000002],[1276660800,8384.3688000000002],[1276747200,8384.3688000000002],[1276833600,8384.3688000000002],[1276920000,8384.3688000000002],[1277006400,8384.3688000000002],[1277092800,8384.3688000000002],[1277179200,8384.3688000000002],[1277265600,8384.3688000000002],[1277352000,8384.3688000000002],[1277438400,8384.3688000000002],[1277524800,8384.3688000000002],[1277611200,8384.3688000000002],[1277697600,8384.3688000000002],[1277784000,8384.3688000000002],[1277870400,8384.3688000000002],[1277956800,8384.3688000000002],[1278043200,8384.3688000000002],[1278129600,8384.3688000000002],[1278216000,8384.3688000000002],[1278302400,8384.3688000000002],[1278388800,8384.3688000000002],[1278475200,8384.3688000000002],[1278561600,8384.3688000000002],[1278648000,8384.3688000000002],[1278734400,8384.3688000000002],[1278820800,8384.3688000000002],[1278907200,8384.3688000000002],[1278993600,8384.3688000000002],[1279080000,8384.3688000000002],[1279166400,8384.3688000000002],[1279252800,8384.3688000000002],[1279339200,8384.3688000000002],[1279425600,8384.3688000000002],[1279512000,8384.3688000000002],[1279598400,8384.3688000000002],[1279684800,8384.3688000000002],[1279771200,8384.3688000000002],[1279857600,8384.3688000000002],[1279944000,8384.3688000000002],[1280030400,8384.3688000000002],[1280116800,8384.3688000000002],[1280203200,8384.3688000000002],[1280289600,8384.3688000000002],[1280376000,8384.3688000000002],[1280462400,8384.3688000000002],[1280548800,8384.3688000000002],[1280635200,8384.3688000000002],[1280721600,8384.3688000000002],[1280808000,9578.2041000000008],[1280894400,9578.2041000000008],[1280980800,9578.2041000000008],[1281067200,9578.2041000000008],[1281153600,9578.2041000000008],[1281240000,9578.2041000000008],[1281326400,9578.2041000000008],[1281412800,9578.2041000000008],[1281499200,9578.2041000000008],[1281585600,9578.2041000000008],[1281672000,9578.2041000000008],[1281758400,9578.2041000000008],[1281844800,9578.2041000000008],[1281931200,9578.2041000000008],[1282017600,9578.2041000000008],[1282104000,9578.2041000000008],[1282190400,9578.2041000000008],[1282276800,9578.2041000000008],[1282363200,9578.2041000000008],[1282449600,9578.2041000000008],[1282536000,9578.2041000000008],[1282622400,9578.2041000000008],[1282708800,9578.2041000000008],[1282795200,9578.2041000000008],[1282881600,9578.2041000000008],[1282968000,9578.2041000000008],[1283054400,9578.2041000000008],[1283140800,9578.2041000000008],[1283227200,9578.2041000000008],[1283313600,9578.2041000000008],[1283400000,9578.2041000000008],[1283486400,9578.2041000000008],[1283572800,9578.2041000000008],[1283659200,9578.2041000000008],[1283745600,9578.2041000000008],[1283832000,9578.2041000000008],[1283918400,9578.2041000000008],[1284004800,9578.2041000000008],[1284091200,9578.2041000000008],[1284177600,9578.2041000000008],[1284264000,9578.2041000000008],[1284350400,9578.2041000000008],[1284436800,9578.2041000000008],[1284523200,9578.2041000000008],[1284609600,9578.2041000000008],[1284696000,9578.2041000000008],[1284782400,9578.2041000000008],[1284868800,9578.2041000000008],[1284955200,9578.2041000000008],[1285041600,9578.2041000000008],[1285128000,9578.2041000000008],[1285214400,9578.2041000000008],[1285300800,9578.2041000000008],[1285387200,9578.2041000000008],[1285473600,9578.2041000000008],[1285560000,9578.2041000000008],[1285646400,9578.2041000000008],[1285732800,9578.2041000000008],[1285819200,9578.2041000000008],[1285905600,9578.2041000000008],[1285992000,9578.2041000000008],[1286078400,9578.2041000000008],[1286164800,9578.2041000000008],[1286251200,9578.2041000000008],[1286337600,9578.2041000000008],[1286424000,9578.2041000000008],[1286510400,9578.2041000000008],[1286596800,9578.2041000000008],[1286683200,9578.2041000000008],[1286769600,9578.2041000000008],[1286856000,9578.2041000000008],[1286942400,9578.2041000000008],[1287028800,9578.2041000000008],[1287115200,9578.2041000000008],[1287201600,9578.2041000000008],[1287288000,9578.2041000000008],[1287374400,9578.2041000000008],[1287460800,9578.2041000000008],[1287547200,9578.2041000000008],[1287633600,9578.2041000000008],[1287720000,9578.2041000000008],[1287806400,9578.2041000000008],[1287892800,9578.2041000000008],[1287979200,9578.2041000000008],[1288065600,9578.2041000000008],[1288152000,9578.2041000000008],[1288238400,9578.2041000000008],[1288324800,9578.2041000000008],[1288411200,9578.2041000000008],[1288497600,9578.2041000000008],[1288584000,9578.2041000000008],[1288670400,9578.2041000000008],[1288756800,9578.2041000000008],[1288843200,9578.2041000000008],[1288929600,9578.2041000000008],[1289016000,9578.2041000000008],[1289102400,9578.2041000000008],[1289192400,9578.2041000000008],[1289278800,9578.2041000000008],[1289365200,9578.2041000000008],[1289451600,9578.2041000000008],[1289538000,9578.2041000000008],[1289624400,9578.2041000000008],[1289710800,9578.2041000000008],[1289797200,9578.2041000000008],[1289883600,9578.2041000000008],[1289970000,9578.2041000000008],[1290056400,9578.2041000000008],[1290142800,9578.2041000000008],[1290229200,9578.2041000000008],[1290315600,9578.2041000000008],[1290402000,9578.2041000000008],[1290488400,9578.2041000000008],[1290574800,9578.2041000000008],[1290661200,9578.2041000000008],[1290747600,9578.2041000000008],[1290834000,9578.2041000000008],[1290920400,9578.2041000000008],[1291006800,9578.2041000000008],[1291093200,9578.2041000000008],[1291179600,9578.2041000000008],[1291266000,9578.2041000000008],[1291352400,9578.2041000000008],[1291438800,9578.2041000000008],[1291525200,9578.2041000000008],[1291611600,9578.2041000000008],[1291698000,9578.2041000000008],[1291784400,9578.2041000000008],[1291870800,9578.2041000000008],[1291957200,9578.2041000000008],[1292043600,9578.2041000000008],[1292130000,9578.2041000000008],[1292216400,9578.2041000000008],[1292302800,9578.2041000000008],[1292389200,9578.2041000000008],[1292475600,9578.2041000000008],[1292562000,9578.2041000000008],[1292648400,9578.2041000000008],[1292734800,9578.2041000000008],[1292821200,9578.2041000000008],[1292907600,9578.2041000000008],[1292994000,9578.2041000000008],[1293080400,9578.2041000000008],[1293166800,9578.2041000000008],[1293253200,9578.2041000000008],[1293339600,9578.2041000000008],[1293426000,9578.2041000000008],[1293512400,9578.2041000000008],[1293598800,9578.2041000000008],[1293685200,9578.2041000000008],[1293771600,9578.2041000000008],[1293858000,9578.2041000000008],[1293944400,9578.2041000000008],[1294030800,9578.2041000000008],[1294117200,9578.2041000000008],[1294203600,9578.2041000000008],[1294290000,9578.2041000000008],[1294376400,9578.2041000000008],[1294462800,9578.2041000000008],[1294549200,9578.2041000000008],[1294635600,9578.2041000000008],[1294722000,9578.2041000000008],[1294808400,9578.2041000000008],[1294894800,9578.2041000000008],[1294981200,9578.2041000000008],[1295067600,9578.2041000000008],[1295154000,9578.2041000000008],[1295240400,9578.2041000000008],[1295326800,9578.2041000000008],[1295413200,9578.2041000000008],[1295499600,9578.2041000000008],[1295586000,9578.2041000000008],[1295672400,9578.2041000000008],[1295758800,9578.2041000000008],[1295845200,9578.2041000000008],[1295931600,9578.2041000000008],[1296018000,9578.2041000000008],[1296104400,9578.2041000000008],[1296190800,9578.2041000000008],[1296277200,9578.2041000000008],[1296363600,9578.2041000000008],[1296450000,9578.2041000000008],[1296536400,9578.2041000000008],[1296622800,9578.2041000000008],[1296709200,9578.2041000000008],[1296795600,9578.2041000000008],[1296882000,9578.2041000000008],[1296968400,9578.2041000000008],[1297054800,9578.2041000000008],[1297141200,9578.2041000000008],[1297227600,9578.2041000000008],[1297314000,9578.2041000000008],[1297400400,9578.2041000000008],[1297486800,9578.2041000000008],[1297573200,9578.2041000000008],[1297659600,9578.2041000000008],[1297746000,9578.2041000000008],[1297832400,9578.2041000000008],[1297918800,9578.2041000000008],[1298005200,9578.2041000000008],[1298091600,9578.2041000000008],[1298178000,9578.2041000000008],[1298264400,9578.2041000000008],[1298350800,9578.2041000000008],[1298437200,9578.2041000000008],[1298523600,9578.2041000000008],[1298610000,9578.2041000000008],[1298696400,9578.2041000000008],[1298782800,9578.2041000000008],[1298869200,9578.2041000000008],[1298955600,9578.2041000000008],[1299042000,9578.2041000000008],[1299128400,9578.2041000000008],[1299214800,9578.2041000000008],[1299301200,9578.2041000000008],[1299387600,9578.2041000000008],[1299474000,9578.2041000000008],[1299560400,9578.2041000000008],[1299646800,9578.2041000000008],[1299733200,9578.2041000000008],[1299819600,9578.2041000000008],[1299906000,9578.2041000000008],[1299992400,9578.2041000000008],[1300075200,9578.2041000000008],[1300161600,9578.2041000000008],[1300248000,9578.2041000000008],[1300334400,9578.2041000000008],[1300420800,9578.2041000000008],[1300507200,9578.2041000000008],[1300593600,9578.2041000000008],[1300680000,9578.2041000000008],[1300766400,9578.2041000000008],[1300852800,9578.2041000000008],[1300939200,9578.2041000000008],[1301025600,9578.2041000000008],[1301112000,9578.2041000000008],[1301198400,9578.2041000000008],[1301284800,9578.2041000000008],[1301371200,9578.2041000000008],[1301457600,9578.2041000000008],[1301544000,9578.2041000000008],[1301630400,9578.2041000000008],[1301716800,9578.2041000000008],[1301803200,9578.2041000000008],[1301889600,9578.2041000000008],[1301976000,9578.2041000000008],[1302062400,9578.2041000000008],[1302148800,9578.2041000000008],[1302235200,9578.2041000000008],[1302321600,9578.2041000000008],[1302408000,9578.2041000000008],[1302494400,9578.2041000000008],[1302580800,9578.2041000000008],[1302667200,9578.2041000000008],[1302753600,9578.2041000000008],[1302840000,9578.2041000000008],[1302926400,9578.2041000000008],[1303012800,9578.2041000000008],[1303099200,9578.2041000000008],[1303185600,9578.2041000000008],[1303272000,9578.2041000000008],[1303358400,9578.2041000000008],[1303444800,9578.2041000000008],[1303531200,9578.2041000000008],[1303617600,9578.2041000000008],[1303704000,9578.2041000000008],[1303790400,9578.2041000000008],[1303876800,9578.2041000000008],[1303963200,9578.2041000000008],[1304049600,9578.2041000000008],[1304136000,9578.2041000000008],[1304222400,9578.2041000000008],[1304308800,9578.2041000000008],[1304395200,9578.2041000000008],[1304481600,9578.2041000000008],[1304568000,9578.2041000000008],[1304654400,9578.2041000000008],[1304740800,9578.2041000000008],[1304827200,9578.2041000000008],[1304913600,9578.2041000000008],[1305000000,9578.2041000000008],[1305086400,9578.2041000000008],[1305172800,9578.2041000000008],[1305259200,9578.2041000000008],[1305345600,9578.2041000000008],[1305432000,9578.2041000000008],[1305518400,9578.2041000000008],[1305604800,9578.2041000000008],[1305691200,9578.2041000000008],[1305777600,9578.2041000000008],[1305864000,9578.2041000000008],[1305950400,9578.2041000000008],[1306036800,9578.2041000000008],[1306123200,9578.2041000000008],[1306209600,9578.2041000000008],[1306296000,9578.2041000000008],[1306382400,9578.2041000000008],[1306468800,9578.2041000000008],[1306555200,9578.2041000000008],[1306641600,9578.2041000000008],[1306728000,9578.2041000000008],[1306814400,9578.2041000000008],[1306900800,9578.2041000000008],[1306987200,9578.2041000000008],[1307073600,9578.2041000000008],[1307160000,9578.2041000000008],[1307246400,9578.2041000000008],[1307332800,9578.2041000000008],[1307419200,9578.2041000000008],[1307505600,9578.2041000000008],[1307592000,9578.2041000000008],[1307678400,9578.2041000000008],[1307764800,9578.2041000000008],[1307851200,9578.2041000000008],[1307937600,9578.2041000000008],[1308024000,9578.2041000000008],[1308110400,9578.2041000000008],[1308196800,9578.2041000000008],[1308283200,9578.2041000000008],[1308369600,9578.2041000000008],[1308456000,9578.2041000000008],[1308542400,9578.2041000000008],[1308628800,9578.2041000000008],[1308715200,9578.2041000000008],[1308801600,9578.2041000000008],[1308888000,9578.2041000000008],[1308974400,9578.2041000000008],[1309060800,9578.2041000000008],[1309147200,9578.2041000000008],[1309233600,9578.2041000000008],[1309320000,9578.2041000000008],[1309406400,9578.2041000000008],[1309492800,9578.2041000000008],[1309579200,9578.2041000000008],[1309665600,9578.2041000000008],[1309752000,9578.2041000000008],[1309838400,9578.2041000000008],[1309924800,9578.2041000000008],[1310011200,9578.2041000000008],[1310097600,9578.2041000000008],[1310184000,9578.2041000000008],[1310270400,9578.2041000000008],[1310356800,9578.2041000000008],[1310443200,9578.2041000000008],[1310529600,9578.2041000000008],[1310616000,9578.2041000000008],[1310702400,9578.2041000000008],[1310788800,9578.2041000000008],[1310875200,9578.2041000000008],[1310961600,9578.2041000000008],[1311048000,9578.2041000000008],[1311134400,9578.2041000000008],[1311220800,9578.2041000000008],[1311307200,9578.2041000000008],[1311393600,9578.2041000000008],[1311480000,9578.2041000000008],[1311566400,9578.2041000000008],[1311652800,9578.2041000000008],[1311739200,9578.2041000000008],[1311825600,9578.2041000000008],[1311912000,9578.2041000000008],[1311998400,9578.2041000000008],[1312084800,9578.2041000000008],[1312171200,9578.2041000000008],[1312257600,10496.2889],[1312344000,10496.2889],[1312430400,10496.2889],[1312516800,10496.2889],[1312603200,10496.2889],[1312689600,10496.2889],[1312776000,10496.2889],[1312862400,10496.2889],[1312948800,10496.2889],[1313035200,10496.2889],[1313121600,10496.2889],[1313208000,10496.2889],[1313294400,10496.2889],[1313380800,10496.2889],[1313467200,10496.2889],[1313553600,10496.2889],[1313640000,10496.2889],[1313726400,10496.2889],[1313812800,10496.2889],[1313899200,10496.2889],[1313985600,10496.2889],[1314072000,10496.2889],[1314158400,10496.2889],[1314244800,10496.2889],[1314331200,10496.2889],[1314417600,10496.2889],[1314504000,10496.2889],[1314590400,10496.2889],[1314676800,10496.2889],[1314763200,10496.2889],[1314849600,10496.2889],[1314936000,10496.2889],[1315022400,10496.2889],[1315108800,10496.2889],[1315195200,10496.2889],[1315281600,10496.2889],[1315368000,10496.2889],[1315454400,10496.2889],[1315540800,10496.2889],[1315627200,10496.2889],[1315713600,10496.2889],[1315800000,10496.2889],[1315886400,10496.2889],[1315972800,10496.2889],[1316059200,10496.2889],[1316145600,10496.2889],[1316232000,10496.2889],[1316318400,10496.2889],[1316404800,10496.2889],[1316491200,10496.2889],[1316577600,10496.2889],[1316664000,10496.2889],[1316750400,10496.2889],[1316836800,10496.2889],[1316923200,10496.2889],[1317009600,10496.2889],[1317096000,10496.2889],[1317182400,10496.2889],[1317268800,10496.2889],[1317355200,10496.2889],[1317441600,10496.2889],[1317528000,10496.2889],[1317614400,10496.2889],[1317700800,10496.2889],[1317787200,10496.2889],[1317873600,10496.2889],[1317960000,10496.2889],[1318046400,10496.2889],[1318132800,10496.2889],[1318219200,10496.2889],[1318305600,10496.2889],[1318392000,10496.2889],[1318478400,10496.2889],[1318564800,10496.2889],[1318651200,10496.2889],[1318737600,10496.2889],[1318824000,10496.2889],[1318910400,10496.2889],[1318996800,10496.2889],[1319083200,10496.2889],[1319169600,10496.2889],[1319256000,10496.2889],[1319342400,10496.2889],[1319428800,10496.2889],[1319515200,10496.2889],[1319601600,10496.2889],[1319688000,10496.2889],[1319774400,10496.2889],[1319860800,10496.2889],[1319947200,10496.2889],[1320033600,10496.2889],[1320120000,10496.2889],[1320206400,10496.2889],[1320292800,10496.2889],[1320379200,10496.2889],[1320465600,10496.2889],[1320552000,10496.2889],[1320642000,10496.2889],[1320728400,10496.2889],[1320814800,10496.2889],[1320901200,10496.2889],[1320987600,10496.2889],[1321074000,10496.2889],[1321160400,10496.2889],[1321246800,10496.2889],[1321333200,10496.2889],[1321419600,10496.2889],[1321506000,10496.2889],[1321592400,10496.2889],[1321678800,10496.2889],[1321765200,10496.2889],[1321851600,10496.2889],[1321938000,10496.2889],[1322024400,10496.2889],[1322110800,10496.2889],[1322197200,10496.2889],[1322283600,10496.2889],[1322370000,10496.2889],[1322456400,10496.2889],[1322542800,10496.2889],[1322629200,10496.2889],[1322715600,10496.2889],[1322802000,10496.2889],[1322888400,10496.2889],[1322974800,10496.2889],[1323061200,10496.2889],[1323147600,10496.2889],[1323234000,10496.2889],[1323320400,10496.2889],[1323406800,10496.2889],[1323493200,10496.2889],[1323579600,10496.2889],[1323666000,10496.2889],[1323752400,10496.2889],[1323838800,10496.2889],[1323925200,10496.2889],[1324011600,10496.2889],[1324098000,10496.2889],[1324184400,10496.2889],[1324270800,10496.2889],[1324357200,10496.2889],[1324443600,10496.2889],[1324530000,10496.2889],[1324616400,10496.2889],[1324702800,10496.2889],[1324789200,10496.2889],[1324875600,10496.2889],[1324962000,10496.2889],[1325048400,10496.2889],[1325134800,10496.2889],[1325221200,10496.2889],[1325307600,10496.2889],[1325394000,10496.2889],[1325480400,10496.2889],[1325566800,10496.2889],[1325653200,10496.2889],[1325739600,10496.2889],[1325826000,10496.2889],[1325912400,10496.2889],[1325998800,10496.2889],[1326085200,10496.2889],[1326171600,10496.2889],[1326258000,10496.2889],[1326344400,10496.2889],[1326430800,10496.2889],[1326517200,10496.2889],[1326603600,10496.2889],[1326690000,10496.2889],[1326776400,10496.2889],[1326862800,10496.2889],[1326949200,10496.2889],[1327035600,10496.2889],[1327122000,10496.2889],[1327208400,10496.2889],[1327294800,10496.2889],[1327381200,10496.2889],[1327467600,10496.2889],[1327554000,10496.2889],[1327640400,10496.2889],[1327726800,10496.2889],[1327813200,10496.2889],[1327899600,10496.2889],[1327986000,10496.2889],[1328072400,10496.2889],[1328158800,10496.2889],[1328245200,10496.2889],[1328331600,10496.2889],[1328418000,10496.2889],[1328504400,10496.2889],[1328590800,10496.2889],[1328677200,10496.2889],[1328763600,10496.2889],[1328850000,10496.2889],[1328936400,10496.2889],[1329022800,10496.2889],[1329109200,10496.2889],[1329195600,10496.2889],[1329282000,10496.2889],[1329368400,10496.2889],[1329454800,10496.2889],[1329541200,10496.2889],[1329627600,10496.2889],[1329714000,10496.2889],[1329800400,10496.2889],[1329886800,10496.2889],[1329973200,10496.2889],[1330059600,10496.2889],[1330146000,10496.2889],[1330232400,10496.2889],[1330318800,10496.2889],[1330405200,10496.2889],[1330491600,10496.2889],[1330578000,10496.2889],[1330664400,10496.2889],[1330750800,10496.2889],[1330837200,10496.2889],[1330923600,10496.2889],[1331010000,10496.2889],[1331096400,10496.2889],[1331182800,10496.2889],[1331269200,10496.2889],[1331355600,10496.2889],[1331442000,10496.2889],[1331524800,10496.2889],[1331611200,10496.2889],[1331697600,10496.2889],[1331784000,10496.2889],[1331870400,10496.2889],[1331956800,10496.2889],[1332043200,10496.2889],[1332129600,10496.2889],[1332216000,10496.2889],[1332302400,10496.2889],[1332388800,10496.2889],[1332475200,10496.2889],[1332561600,10496.2889],[1332648000,10496.2889],[1332734400,10496.2889],[1332820800,10496.2889],[1332907200,10496.2889],[1332993600,10496.2889],[1333080000,10496.2889],[1333166400,10496.2889],[1333252800,10496.2889],[1333339200,10496.2889],[1333425600,10496.2889],[1333512000,10496.2889],[1333598400,10496.2889],[1333684800,10496.2889],[1333771200,10496.2889],[1333857600,10496.2889],[1333944000,10496.2889],[1334030400,10496.2889],[1334116800,10496.2889],[1334203200,10496.2889],[1334289600,10496.2889],[1334376000,10496.2889],[1334462400,10496.2889],[1334548800,10496.2889],[1334635200,10496.2889],[1334721600,10496.2889],[1334808000,10496.2889],[1334894400,10496.2889],[1334980800,10496.2889],[1335067200,10496.2889],[1335153600,10496.2889],[1335240000,10496.2889],[1335326400,10496.2889],[1335412800,10496.2889],[1335499200,10496.2889],[1335585600,10496.2889],[1335672000,10496.2889],[1335758400,10496.2889],[1335844800,10496.2889],[1335931200,10496.2889],[1336017600,10496.2889],[1336104000,10496.2889],[1336190400,10496.2889],[1336276800,10496.2889],[1336363200,10496.2889],[1336449600,10496.2889],[1336536000,10496.2889],[1336622400,10496.2889],[1336708800,10496.2889],[1336795200,10496.2889],[1336881600,10496.2889],[1336968000,10496.2889],[1337054400,10496.2889],[1337140800,10496.2889],[1337227200,10496.2889],[1337313600,10496.2889],[1337400000,10496.2889],[1337486400,10496.2889],[1337572800,10496.2889],[1337659200,10496.2889],[1337745600,10496.2889],[1337832000,10496.2889],[1337918400,10496.2889],[1338004800,10496.2889],[1338091200,10496.2889],[1338177600,10496.2889],[1338264000,10496.2889],[1338350400,10496.2889],[1338436800,10496.2889],[1338523200,10496.2889],[1338609600,10496.2889],[1338696000,10496.2889],[1338782400,10496.2889],[1338868800,10496.2889],[1338955200,10496.2889],[1339041600,10496.2889],[1339128000,10496.2889],[1339214400,10496.2889],[1339300800,10496.2889],[1339387200,10496.2889],[1339473600,10496.2889],[1339560000,10496.2889],[1339646400,10496.2889],[1339732800,10496.2889],[1339819200,10496.2889],[1339905600,10496.2889],[1339992000,10496.2889],[1340078400,10496.2889],[1340164800,10496.2889],[1340251200,10496.2889],[1340337600,10496.2889],[1340424000,10496.2889],[1340510400,10496.2889],[1340596800,10496.2889],[1340683200,10496.2889],[1340769600,10496.2889],[1340856000,10496.2889],[1340942400,10496.2889],[1341028800,10496.2889],[1341115200,10496.2889],[1341201600,10496.2889],[1341288000,10496.2889],[1341374400,10496.2889],[1341460800,10496.2889],[1341547200,10496.2889],[1341633600,10496.2889],[1341720000,10496.2889],[1341806400,10496.2889],[1341892800,10496.2889],[1341979200,10496.2889],[1342065600,10496.2889],[1342152000,10496.2889],[1342238400,10496.2889],[1342324800,10496.2889],[1342411200,10496.2889],[1342497600,10496.2889],[1342584000,10496.2889],[1342670400,10496.2889],[1342756800,10496.2889],[1342843200,10496.2889],[1342929600,10496.2889],[1343016000,10496.2889],[1343102400,10496.2889],[1343188800,10496.2889],[1343275200,10496.2889],[1343361600,10496.2889],[1343448000,10496.2889],[1343534400,10496.2889],[1343620800,10496.2889],[1343707200,10496.2889],[1343793600,10496.2889],[1343880000,12369.276400000001],[1343966400,12369.276400000001],[1344052800,12369.276400000001],[1344139200,12369.276400000001],[1344225600,12369.276400000001],[1344312000,12369.276400000001],[1344398400,12369.276400000001],[1344484800,12369.276400000001],[1344571200,12369.276400000001],[1344657600,12369.276400000001],[1344744000,12369.276400000001],[1344830400,12369.276400000001],[1344916800,12369.276400000001],[1345003200,12369.276400000001],[1345089600,12369.276400000001],[1345176000,12369.276400000001],[1345262400,12369.276400000001],[1345348800,12369.276400000001],[1345435200,12369.276400000001],[1345521600,12369.276400000001],[1345608000,12369.276400000001],[1345694400,12369.276400000001],[1345780800,12369.276400000001],[1345867200,12369.276400000001],[1345953600,12369.276400000001],[1346040000,12369.276400000001],[1346126400,12369.276400000001],[1346212800,12369.276400000001],[1346299200,12369.276400000001],[1346385600,12369.276400000001],[1346472000,12369.276400000001],[1346558400,12369.276400000001],[1346644800,12369.276400000001],[1346731200,12369.276400000001],[1346817600,12369.276400000001],[1346904000,12369.276400000001],[1346990400,12369.276400000001],[1347076800,12369.276400000001],[1347163200,12369.276400000001],[1347249600,12369.276400000001],[1347336000,12369.276400000001],[1347422400,12369.276400000001],[1347508800,12369.276400000001],[1347595200,12369.276400000001],[1347681600,12369.276400000001],[1347768000,12369.276400000001],[1347854400,12369.276400000001],[1347940800,12369.276400000001],[1348027200,12369.276400000001],[1348113600,12369.276400000001],[1348200000,12369.276400000001],[1348286400,12369.276400000001],[1348372800,12369.276400000001],[1348459200,12369.276400000001],[1348545600,12369.276400000001],[1348632000,12369.276400000001],[1348718400,12369.276400000001],[1348804800,12369.276400000001],[1348891200,12369.276400000001],[1348977600,12369.276400000001],[1349064000,12369.276400000001],[1349150400,12369.276400000001],[1349236800,12369.276400000001],[1349323200,12369.276400000001],[1349409600,12369.276400000001],[1349496000,12369.276400000001],[1349582400,12369.276400000001],[1349668800,12369.276400000001],[1349755200,12369.276400000001],[1349841600,12369.276400000001],[1349928000,12369.276400000001],[1350014400,12369.276400000001],[1350100800,12369.276400000001],[1350187200,12369.276400000001],[1350273600,12369.276400000001],[1350360000,12369.276400000001],[1350446400,12369.276400000001],[1350532800,12369.276400000001],[1350619200,12369.276400000001],[1350705600,12369.276400000001],[1350792000,12369.276400000001],[1350878400,12369.276400000001],[1350964800,12369.276400000001],[1351051200,12369.276400000001],[1351137600,12369.276400000001],[1351224000,12369.276400000001],[1351310400,12369.276400000001],[1351396800,12369.276400000001],[1351483200,12369.276400000001],[1351569600,12369.276400000001],[1351656000,12369.276400000001],[1351742400,12369.276400000001],[1351828800,12369.276400000001],[1351915200,12369.276400000001],[1352001600,12369.276400000001],[1352091600,12369.276400000001],[1352178000,12369.276400000001],[1352264400,12369.276400000001],[1352350800,12369.276400000001],[1352437200,12369.276400000001],[1352523600,12369.276400000001],[1352610000,12369.276400000001],[1352696400,12369.276400000001],[1352782800,12369.276400000001],[1352869200,12369.276400000001],[1352955600,12369.276400000001],[1353042000,12369.276400000001],[1353128400,12369.276400000001],[1353214800,12369.276400000001],[1353301200,12369.276400000001],[1353387600,12369.276400000001],[1353474000,12369.276400000001],[1353560400,12369.276400000001],[1353646800,12369.276400000001],[1353733200,12369.276400000001],[1353819600,12369.276400000001],[1353906000,12369.276400000001],[1353992400,12369.276400000001],[1354078800,12369.276400000001],[1354165200,12369.276400000001],[1354251600,12369.276400000001],[1354338000,12369.276400000001],[1354424400,12369.276400000001],[1354510800,12369.276400000001],[1354597200,12369.276400000001],[1354683600,12369.276400000001],[1354770000,12369.276400000001],[1354856400,12369.276400000001],[1354942800,12369.276400000001],[1355029200,12369.276400000001],[1355115600,12369.276400000001],[1355202000,12369.276400000001],[1355288400,12369.276400000001],[1355374800,12369.276400000001],[1355461200,12369.276400000001],[1355547600,12369.276400000001],[1355634000,12369.276400000001],[1355720400,12369.276400000001],[1355806800,12369.276400000001],[1355893200,12369.276400000001],[1355979600,12369.276400000001],[1356066000,12369.276400000001],[1356152400,12369.276400000001],[1356238800,12369.276400000001],[1356325200,12369.276400000001],[1356411600,12369.276400000001],[1356498000,12369.276400000001],[1356584400,12369.276400000001],[1356670800,12369.276400000001],[1356757200,12369.276400000001],[1356843600,12369.276400000001],[1356930000,12369.276400000001],[1357016400,12369.276400000001],[1357102800,12369.276400000001],[1357189200,12369.276400000001],[1357275600,12369.276400000001],[1357362000,12369.276400000001],[1357448400,12369.276400000001],[1357534800,12369.276400000001],[1357621200,12369.276400000001],[1357707600,12369.276400000001],[1357794000,12369.276400000001],[1357880400,12369.276400000001],[1357966800,12369.276400000001],[1358053200,12369.276400000001],[1358139600,12369.276400000001],[1358226000,12369.276400000001],[1358312400,12369.276400000001],[1358398800,12369.276400000001],[1358485200,12369.276400000001],[1358571600,12369.276400000001],[1358658000,12369.276400000001],[1358744400,12369.276400000001],[1358830800,12369.276400000001],[1358917200,12369.276400000001],[1359003600,12369.276400000001],[1359090000,12369.276400000001],[1359176400,12369.276400000001],[1359262800,12369.276400000001],[1359349200,12369.276400000001],[1359435600,12369.276400000001],[1359522000,12369.276400000001],[1359608400,12369.276400000001],[1359694800,12369.276400000001],[1359781200,12369.276400000001],[1359867600,12369.276400000001],[1359954000,12369.276400000001],[1360040400,12369.276400000001],[1360126800,12369.276400000001],[1360213200,12369.276400000001],[1360299600,12369.276400000001],[1360386000,12369.276400000001],[1360472400,12369.276400000001],[1360558800,12369.276400000001],[1360645200,12369.276400000001],[1360731600,12369.276400000001],[1360818000,12369.276400000001],[1360904400,12369.276400000001],[1360990800,12369.276400000001],[1361077200,12369.276400000001],[1361163600,12369.276400000001],[1361250000,12369.276400000001],[1361336400,12369.276400000001],[1361422800,12369.276400000001],[1361509200,12369.276400000001],[1361595600,12369.276400000001],[1361682000,12369.276400000001],[1361768400,12369.276400000001],[1361854800,12369.276400000001],[1361941200,12369.276400000001],[1362027600,12369.276400000001],[1362114000,12369.276400000001],[1362200400,12369.276400000001],[1362286800,12369.276400000001],[1362373200,12369.276400000001],[1362459600,12369.276400000001],[1362546000,12369.276400000001],[1362632400,12369.276400000001],[1362718800,12369.276400000001],[1362805200,12369.276400000001],[1362891600,12369.276400000001],[1362974400,12369.276400000001],[1363060800,12369.276400000001],[1363147200,12369.276400000001],[1363233600,12369.276400000001],[1363320000,12369.276400000001],[1363406400,12369.276400000001],[1363492800,12369.276400000001],[1363579200,12369.276400000001],[1363665600,12369.276400000001],[1363752000,12369.276400000001],[1363838400,12369.276400000001],[1363924800,12369.276400000001],[1364011200,12369.276400000001],[1364097600,12369.276400000001],[1364184000,12369.276400000001],[1364270400,12369.276400000001],[1364356800,12369.276400000001],[1364443200,12369.276400000001],[1364529600,12369.276400000001],[1364616000,12369.276400000001],[1364702400,12369.276400000001],[1364788800,12369.276400000001],[1364875200,12369.276400000001],[1364961600,12369.276400000001],[1365048000,12369.276400000001],[1365134400,12369.276400000001],[1365220800,12369.276400000001],[1365307200,12369.276400000001],[1365393600,12369.276400000001],[1365480000,12369.276400000001],[1365566400,12369.276400000001],[1365652800,12369.276400000001],[1365739200,12369.276400000001],[1365825600,12369.276400000001],[1365912000,12369.276400000001],[1365998400,12369.276400000001],[1366084800,12369.276400000001],[1366171200,12369.276400000001],[1366257600,12369.276400000001],[1366344000,12369.276400000001],[1366430400,12369.276400000001],[1366516800,12369.276400000001],[1366603200,12369.276400000001],[1366689600,12369.276400000001],[1366776000,12369.276400000001],[1366862400,12369.276400000001],[1366948800,12369.276400000001],[1367035200,12369.276400000001],[1367121600,12369.276400000001],[1367208000,12369.276400000001],[1367294400,12369.276400000001],[1367380800,12369.276400000001],[1367467200,12369.276400000001],[1367553600,12369.276400000001],[1367640000,12369.276400000001],[1367726400,12369.276400000001],[1367812800,12369.276400000001],[1367899200,12369.276400000001],[1367985600,12369.276400000001],[1368072000,12369.276400000001],[1368158400,12369.276400000001],[1368244800,12369.276400000001],[1368331200,12369.276400000001],[1368417600,12369.276400000001],[1368504000,12369.276400000001],[1368590400,12369.276400000001],[1368676800,12369.276400000001],[1368763200,12369.276400000001],[1368849600,12369.276400000001],[1368936000,12369.276400000001],[1369022400,12369.276400000001],[1369108800,12369.276400000001],[1369195200,12369.276400000001],[1369281600,12369.276400000001],[1369368000,12369.276400000001],[1369454400,12369.276400000001],[1369540800,12369.276400000001],[1369627200,12369.276400000001],[1369713600,12369.276400000001],[1369800000,12369.276400000001],[1369886400,12369.276400000001],[1369972800,12369.276400000001],[1370059200,12369.276400000001],[1370145600,12369.276400000001],[1370232000,12369.276400000001],[1370318400,12369.276400000001],[1370404800,12369.276400000001],[1370491200,12369.276400000001],[1370577600,12369.276400000001],[1370664000,12369.276400000001],[1370750400,12369.276400000001],[1370836800,12369.276400000001],[1370923200,12369.276400000001],[1371009600,12369.276400000001],[1371096000,12369.276400000001],[1371182400,12369.276400000001],[1371268800,12369.276400000001],[1371355200,12369.276400000001],[1371441600,12369.276400000001],[1371528000,12369.276400000001],[1371614400,12369.276400000001],[1371700800,12369.276400000001],[1371787200,12369.276400000001],[1371873600,12369.276400000001],[1371960000,12369.276400000001],[1372046400,12369.276400000001],[1372132800,12369.276400000001],[1372219200,12369.276400000001],[1372305600,12369.276400000001],[1372392000,12369.276400000001],[1372478400,12369.276400000001],[1372564800,12369.276400000001],[1372651200,12369.276400000001],[1372737600,12369.276400000001],[1372824000,12369.276400000001],[1372910400,12369.276400000001],[1372996800,12369.276400000001],[1373083200,12369.276400000001],[1373169600,12369.276400000001],[1373256000,12369.276400000001],[1373342400,12369.276400000001],[1373428800,12369.276400000001],[1373515200,12369.276400000001],[1373601600,12369.276400000001],[1373688000,12369.276400000001],[1373774400,12369.276400000001],[1373860800,12369.276400000001],[1373947200,12369.276400000001],[1374033600,12369.276400000001],[1374120000,12369.276400000001],[1374206400,12369.276400000001],[1374292800,12369.276400000001],[1374379200,12369.276400000001],[1374465600,12369.276400000001],[1374552000,12369.276400000001],[1374638400,12369.276400000001],[1374724800,12369.276400000001],[1374811200,12369.276400000001],[1374897600,12369.276400000001],[1374984000,12369.276400000001],[1375070400,12369.276400000001],[1375156800,12369.276400000001],[1375243200,12369.276400000001],[1375329600,12369.276400000001],[1375416000,12488.805],[1375502400,12488.805],[1375588800,12488.805],[1375675200,12488.805],[1375761600,12488.805],[1375848000,12488.805],[1375934400,12488.805],[1376020800,12488.805],[1376107200,12488.805],[1376193600,12488.805],[1376280000,12488.805],[1376366400,12488.805],[1376452800,12488.805],[1376539200,12488.805],[1376625600,12488.805],[1376712000,12488.805],[1376798400,12488.805],[1376884800,12488.805],[1376971200,12488.805],[1377057600,12488.805],[1377144000,12488.805],[1377230400,12488.805],[1377316800,12488.805],[1377403200,12488.805],[1377489600,12488.805],[1377576000,12488.805],[1377662400,12488.805],[1377748800,12488.805],[1377835200,12488.805],[1377921600,12488.805],[1378008000,12488.805],[1378094400,12488.805],[1378180800,12488.805],[1378267200,12488.805],[1378353600,12488.805],[1378440000,12488.805],[1378526400,12488.805],[1378612800,12488.805],[1378699200,12488.805],[1378785600,12488.805],[1378872000,12488.805],[1378958400,12488.805],[1379044800,12488.805],[1379131200,12488.805],[1379217600,12488.805],[1379304000,12488.805],[1379390400,12488.805],[1379476800,12488.805],[1379563200,12488.805],[1379649600,12488.805],[1379736000,12488.805],[1379822400,12488.805],[1379908800,12488.805],[1379995200,12488.805],[1380081600,12488.805],[1380168000,12488.805],[1380254400,12488.805],[1380340800,12488.805],[1380427200,12488.805],[1380513600,12488.805],[1380600000,12488.805],[1380686400,12488.805],[1380772800,12488.805],[1380859200,12488.805],[1380945600,12488.805],[1381032000,12488.805],[1381118400,12488.805],[1381204800,12488.805],[1381291200,12488.805],[1381377600,12488.805],[1381464000,12488.805],[1381550400,12488.805],[1381636800,12488.805],[1381723200,12488.805],[1381809600,12488.805],[1381896000,12488.805],[1381982400,12488.805],[1382068800,12488.805],[1382155200,12488.805],[1382241600,12488.805],[1382328000,12488.805],[1382414400,12488.805],[1382500800,12488.805],[1382587200,12488.805],[1382673600,12488.805],[1382760000,12488.805],[1382846400,12488.805],[1382932800,12488.805],[1383019200,12488.805],[1383105600,12488.805],[1383192000,12488.805],[1383278400,12488.805],[1383364800,12488.805],[1383451200,12488.805],[1383541200,12488.805],[1383627600,12488.805],[1383714000,12488.805],[1383800400,12488.805],[1383886800,12488.805],[1383973200,12488.805],[1384059600,12488.805],[1384146000,12488.805],[1384232400,12488.805],[1384318800,12488.805],[1384405200,12488.805],[1384491600,12488.805],[1384578000,12488.805],[1384664400,12488.805],[1384750800,12488.805],[1384837200,12488.805],[1384923600,12488.805],[1385010000,12488.805],[1385096400,12488.805],[1385182800,12488.805],[1385269200,12488.805],[1385355600,12488.805],[1385442000,12488.805],[1385528400,12488.805],[1385614800,12488.805],[1385701200,12488.805],[1385787600,12488.805],[1385874000,12488.805],[1385960400,12488.805],[1386046800,12488.805],[1386133200,12488.805],[1386219600,12488.805],[1386306000,12488.805],[1386392400,12488.805],[1386478800,12488.805],[1386565200,12488.805],[1386651600,12488.805],[1386738000,12488.805],[1386824400,12488.805],[1386910800,12488.805],[1386997200,12488.805],[1387083600,12488.805],[1387170000,12488.805],[1387256400,12488.805],[1387342800,12488.805],[1387429200,12488.805],[1387515600,12488.805],[1387602000,12488.805],[1387688400,12488.805],[1387774800,12488.805],[1387861200,12488.805],[1387947600,12488.805],[1388034000,12488.805],[1388120400,12488.805],[1388206800,12488.805],[1388293200,12488.805],[1388379600,12488.805],[1388466000,12488.805],[1388552400,12488.805],[1388638800,12488.805],[1388725200,12488.805],[1388811600,12488.805],[1388898000,12488.805],[1388984400,12488.805],[1389070800,12488.805],[1389157200,12488.805],[1389243600,12488.805],[1389330000,12488.805],[1389416400,12488.805],[1389502800,12488.805],[1389589200,12488.805],[1389675600,12488.805],[1389762000,12488.805],[1389848400,12488.805],[1389934800,12488.805],[1390021200,12488.805],[1390107600,12488.805],[1390194000,12488.805],[1390280400,12488.805],[1390366800,12488.805],[1390453200,12488.805],[1390539600,12488.805],[1390626000,12488.805],[1390712400,12488.805],[1390798800,12488.805],[1390885200,12488.805],[1390971600,12488.805],[1391058000,12488.805],[1391144400,12488.805],[1391230800,12488.805],[1391317200,12488.805],[1391403600,12488.805],[1391490000,12488.805],[1391576400,12488.805],[1391662800,12488.805],[1391749200,12488.805],[1391835600,12488.805],[1391922000,12488.805],[1392008400,12488.805],[1392094800,12488.805],[1392181200,12488.805],[1392267600,12488.805],[1392354000,12488.805],[1392440400,12488.805],[1392526800,12488.805],[1392613200,12488.805],[1392699600,12488.805],[1392786000,12488.805],[1392872400,12488.805],[1392958800,12488.805],[1393045200,12488.805],[1393131600,12488.805],[1393218000,12488.805],[1393304400,12488.805],[1393390800,12488.805],[1393477200,12488.805],[1393563600,12488.805],[1393650000,12488.805],[1393736400,12488.805],[1393822800,12488.805],[1393909200,12488.805],[1393995600,12488.805],[1394082000,12488.805],[1394168400,12488.805],[1394254800,12488.805],[1394341200,12488.805],[1394424000,12488.805],[1394510400,12488.805],[1394596800,12488.805],[1394683200,12488.805],[1394769600,12488.805],[1394856000,12488.805],[1394942400,12488.805],[1395028800,12488.805],[1395115200,12488.805],[1395201600,12488.805],[1395288000,12488.805],[1395374400,12488.805],[1395460800,12488.805],[1395547200,12488.805],[1395633600,12488.805],[1395720000,12488.805],[1395806400,12488.805],[1395892800,12488.805],[1395979200,12488.805],[1396065600,12488.805],[1396152000,12488.805],[1396238400,12488.805],[1396324800,12488.805],[1396411200,12488.805],[1396497600,12488.805],[1396584000,12488.805],[1396670400,12488.805],[1396756800,12488.805],[1396843200,12488.805],[1396929600,12488.805],[1397016000,12488.805],[1397102400,12488.805],[1397188800,12488.805],[1397275200,12488.805],[1397361600,12488.805],[1397448000,12488.805],[1397534400,12488.805],[1397620800,12488.805],[1397707200,12488.805],[1397793600,12488.805],[1397880000,12488.805],[1397966400,12488.805],[1398052800,12488.805],[1398139200,12488.805],[1398225600,12488.805],[1398312000,12488.805],[1398398400,12488.805],[1398484800,12488.805],[1398571200,12488.805],[1398657600,12488.805],[1398744000,12488.805],[1398830400,12488.805],[1398916800,12488.805],[1399003200,12488.805],[1399089600,12488.805],[1399176000,12488.805],[1399262400,12488.805],[1399348800,12488.805],[1399435200,12488.805],[1399521600,12488.805],[1399608000,12488.805],[1399694400,12488.805],[1399780800,12488.805],[1399867200,12488.805],[1399953600,12488.805],[1400040000,12488.805],[1400126400,12488.805],[1400212800,12488.805],[1400299200,12488.805],[1400385600,12488.805],[1400472000,12488.805],[1400558400,12488.805],[1400644800,12488.805],[1400731200,12488.805],[1400817600,12488.805],[1400904000,12488.805],[1400990400,12488.805],[1401076800,12488.805],[1401163200,12488.805],[1401249600,12488.805],[1401336000,12488.805],[1401422400,12488.805],[1401508800,12488.805],[1401595200,12488.805],[1401681600,12488.805],[1401768000,12488.805],[1401854400,12488.805],[1401940800,12488.805],[1402027200,12488.805],[1402113600,12488.805],[1402200000,12488.805],[1402286400,12488.805],[1402372800,12488.805],[1402459200,12488.805],[1402545600,12488.805],[1402632000,12488.805],[1402718400,12488.805],[1402804800,12488.805],[1402891200,12488.805],[1402977600,12488.805],[1403064000,12488.805],[1403150400,12488.805],[1403236800,12488.805],[1403323200,12488.805],[1403409600,12488.805],[1403496000,12488.805],[1403582400,12488.805],[1403668800,12488.805],[1403755200,12488.805],[1403841600,12488.805],[1403928000,12488.805],[1404014400,12488.805],[1404100800,12488.805],[1404187200,12488.805],[1404273600,12488.805],[1404360000,12488.805],[1404446400,12488.805],[1404532800,12488.805],[1404619200,12488.805],[1404705600,12488.805],[1404792000,12488.805],[1404878400,12488.805],[1404964800,12488.805],[1405051200,12488.805],[1405137600,12488.805],[1405224000,12488.805],[1405310400,12488.805],[1405396800,12488.805],[1405483200,12488.805],[1405569600,12488.805],[1405656000,12488.805],[1405742400,12488.805],[1405828800,12488.805],[1405915200,12488.805],[1406001600,12488.805],[1406088000,12488.805],[1406174400,12488.805],[1406260800,12488.805],[1406347200,12488.805],[1406433600,12488.805],[1406520000,12488.805],[1406606400,12488.805],[1406692800,12488.805],[1406779200,12488.805],[1406865600,12488.805],[1406952000,12789.786099999999],[1407038400,12789.786099999999],[1407124800,12789.786099999999],[1407211200,12789.786099999999],[1407297600,12789.786099999999],[1407384000,12789.786099999999],[1407470400,12789.786099999999],[1407556800,12789.786099999999],[1407643200,12789.786099999999],[1407729600,12789.786099999999],[1407816000,12789.786099999999],[1407902400,12789.786099999999],[1407988800,12789.786099999999],[1408075200,12789.786099999999],[1408161600,12789.786099999999],[1408248000,12789.786099999999],[1408334400,12789.786099999999],[1408420800,12789.786099999999],[1408507200,12789.786099999999],[1408593600,12789.786099999999],[1408680000,12789.786099999999],[1408766400,12789.786099999999],[1408852800,12789.786099999999],[1408939200,12789.786099999999],[1409025600,12789.786099999999],[1409112000,12789.786099999999],[1409198400,12789.786099999999],[1409284800,12789.786099999999],[1409371200,12789.786099999999],[1409457600,12789.786099999999],[1409544000,12789.786099999999],[1409630400,12789.786099999999],[1409716800,12789.786099999999],[1409803200,12789.786099999999],[1409889600,12789.786099999999],[1409976000,12789.786099999999],[1410062400,12789.786099999999],[1410148800,12789.786099999999],[1410235200,12789.786099999999],[1410321600,12789.786099999999],[1410408000,12789.786099999999],[1410494400,12789.786099999999],[1410580800,12789.786099999999],[1410667200,12789.786099999999],[1410753600,12789.786099999999],[1410840000,12789.786099999999],[1410926400,12789.786099999999],[1411012800,12789.786099999999],[1411099200,12789.786099999999],[1411185600,12789.786099999999],[1411272000,12789.786099999999],[1411358400,12789.786099999999],[1411444800,12789.786099999999],[1411531200,12789.786099999999],[1411617600,12789.786099999999],[1411704000,12789.786099999999],[1411790400,12789.786099999999],[1411876800,12789.786099999999],[1411963200,12789.786099999999],[1412049600,12789.786099999999],[1412136000,12789.786099999999],[1412222400,12789.786099999999],[1412308800,12789.786099999999],[1412395200,12789.786099999999],[1412481600,12789.786099999999],[1412568000,12789.786099999999],[1412654400,12789.786099999999],[1412740800,12789.786099999999],[1412827200,12789.786099999999],[1412913600,12789.786099999999],[1413000000,12789.786099999999],[1413086400,12789.786099999999],[1413172800,12789.786099999999],[1413259200,12789.786099999999],[1413345600,12789.786099999999],[1413432000,12789.786099999999],[1413518400,12789.786099999999],[1413604800,12789.786099999999],[1413691200,12789.786099999999],[1413777600,12789.786099999999],[1413864000,12789.786099999999],[1413950400,12789.786099999999],[1414036800,12789.786099999999],[1414123200,12789.786099999999],[1414209600,12789.786099999999],[1414296000,12789.786099999999],[1414382400,12789.786099999999],[1414468800,12789.786099999999],[1414555200,12789.786099999999],[1414641600,12789.786099999999],[1414728000,12789.786099999999],[1414814400,12789.786099999999],[1414900800,12789.786099999999],[1414990800,12789.786099999999],[1415077200,12789.786099999999],[1415163600,12789.786099999999],[1415250000,12789.786099999999],[1415336400,12789.786099999999],[1415422800,12789.786099999999],[1415509200,12789.786099999999],[1415595600,12789.786099999999],[1415682000,12789.786099999999],[1415768400,12789.786099999999],[1415854800,12789.786099999999],[1415941200,12789.786099999999],[1416027600,12789.786099999999],[1416114000,12789.786099999999],[1416200400,12789.786099999999],[1416286800,12789.786099999999],[1416373200,12789.786099999999],[1416459600,12789.786099999999],[1416546000,12789.786099999999],[1416632400,12789.786099999999],[1416718800,12789.786099999999],[1416805200,12789.786099999999],[1416891600,12789.786099999999],[1416978000,12789.786099999999],[1417064400,12789.786099999999],[1417150800,12789.786099999999],[1417237200,12789.786099999999],[1417323600,12789.786099999999],[1417410000,12789.786099999999],[1417496400,12789.786099999999],[1417582800,12789.786099999999],[1417669200,12789.786099999999],[1417755600,12789.786099999999],[1417842000,12789.786099999999],[1417928400,12789.786099999999],[1418014800,12789.786099999999],[1418101200,12789.786099999999],[1418187600,12789.786099999999],[1418274000,12789.786099999999],[1418360400,12789.786099999999],[1418446800,12789.786099999999],[1418533200,12789.786099999999],[1418619600,12789.786099999999],[1418706000,12789.786099999999],[1418792400,12789.786099999999],[1418878800,12789.786099999999],[1418965200,12789.786099999999],[1419051600,12789.786099999999],[1419138000,12789.786099999999],[1419224400,12789.786099999999],[1419310800,12789.786099999999],[1419397200,12789.786099999999],[1419483600,12789.786099999999],[1419570000,12789.786099999999],[1419656400,12789.786099999999],[1419742800,12789.786099999999],[1419829200,12789.786099999999],[1419915600,12789.786099999999],[1420002000,12789.786099999999],[1420088400,12789.786099999999],[1420174800,12789.786099999999],[1420261200,12789.786099999999],[1420347600,12789.786099999999],[1420434000,12789.786099999999],[1420520400,12789.786099999999],[1420606800,12789.786099999999],[1420693200,12789.786099999999],[1420779600,12789.786099999999],[1420866000,12789.786099999999],[1420952400,12789.786099999999],[1421038800,12789.786099999999],[1421125200,12789.786099999999],[1421211600,12789.786099999999],[1421298000,12789.786099999999],[1421384400,12789.786099999999],[1421470800,12789.786099999999],[1421557200,12789.786099999999],[1421643600,12789.786099999999],[1421730000,12789.786099999999],[1421816400,12789.786099999999],[1421902800,12789.786099999999],[1421989200,12789.786099999999],[1422075600,12789.786099999999],[1422162000,12789.786099999999],[1422248400,12789.786099999999],[1422334800,12789.786099999999],[1422421200,12789.786099999999],[1422507600,12789.786099999999],[1422594000,12789.786099999999],[1422680400,12789.786099999999],[1422766800,12789.786099999999],[1422853200,12789.786099999999],[1422939600,12789.786099999999],[1423026000,12789.786099999999],[1423112400,12789.786099999999],[1423198800,12789.786099999999],[1423285200,12789.786099999999],[1423371600,12789.786099999999],[1423458000,12789.786099999999],[1423544400,12789.786099999999],[1423630800,12789.786099999999],[1423717200,12789.786099999999],[1423803600,12789.786099999999],[1423890000,12789.786099999999],[1423976400,12789.786099999999],[1424062800,12789.786099999999],[1424149200,12789.786099999999],[1424235600,12789.786099999999],[1424322000,12789.786099999999],[1424408400,12789.786099999999],[1424494800,12789.786099999999],[1424581200,12789.786099999999],[1424667600,12789.786099999999],[1424754000,12789.786099999999],[1424840400,12789.786099999999],[1424926800,12789.786099999999],[1425013200,12789.786099999999],[1425099600,12789.786099999999],[1425186000,12789.786099999999],[1425272400,12789.786099999999],[1425358800,12789.786099999999],[1425445200,12789.786099999999],[1425531600,12789.786099999999],[1425618000,12789.786099999999],[1425704400,12789.786099999999],[1425790800,12789.786099999999],[1425873600,12789.786099999999],[1425960000,12789.786099999999],[1426046400,12789.786099999999],[1426132800,12789.786099999999],[1426219200,12789.786099999999],[1426305600,12789.786099999999],[1426392000,12789.786099999999],[1426478400,12789.786099999999],[1426564800,12789.786099999999],[1426651200,12789.786099999999],[1426737600,12789.786099999999],[1426824000,12789.786099999999],[1426910400,12789.786099999999],[1426996800,12789.786099999999],[1427083200,12789.786099999999],[1427169600,12789.786099999999],[1427256000,12789.786099999999],[1427342400,12789.786099999999],[1427428800,12789.786099999999],[1427515200,12789.786099999999],[1427601600,12789.786099999999],[1427688000,12789.786099999999],[1427774400,12789.786099999999],[1427860800,12789.786099999999],[1427947200,12789.786099999999],[1428033600,12789.786099999999],[1428120000,12789.786099999999],[1428206400,12789.786099999999],[1428292800,12789.786099999999],[1428379200,12789.786099999999],[1428465600,12789.786099999999],[1428552000,12789.786099999999],[1428638400,12789.786099999999],[1428724800,12789.786099999999],[1428811200,12789.786099999999],[1428897600,12789.786099999999],[1428984000,12789.786099999999],[1429070400,12789.786099999999],[1429156800,12789.786099999999],[1429243200,12789.786099999999],[1429329600,12789.786099999999],[1429416000,12789.786099999999],[1429502400,12789.786099999999],[1429588800,12789.786099999999],[1429675200,12789.786099999999],[1429761600,12789.786099999999],[1429848000,12789.786099999999],[1429934400,12789.786099999999],[1430020800,12789.786099999999],[1430107200,12789.786099999999],[1430193600,12789.786099999999],[1430280000,12789.786099999999],[1430366400,12789.786099999999],[1430452800,12789.786099999999],[1430539200,12789.786099999999],[1430625600,12789.786099999999],[1430712000,12789.786099999999],[1430798400,12789.786099999999],[1430884800,12789.786099999999],[1430971200,12789.786099999999],[1431057600,12789.786099999999],[1431144000,12789.786099999999],[1431230400,12789.786099999999],[1431316800,12789.786099999999],[1431403200,12789.786099999999],[1431489600,12789.786099999999],[1431576000,12789.786099999999],[1431662400,12789.786099999999],[1431748800,12789.786099999999],[1431835200,12789.786099999999],[1431921600,12789.786099999999],[1432008000,12789.786099999999],[1432094400,12789.786099999999],[1432180800,12789.786099999999],[1432267200,12789.786099999999],[1432353600,12789.786099999999],[1432440000,12789.786099999999],[1432526400,12789.786099999999],[1432612800,12789.786099999999],[1432699200,12789.786099999999],[1432785600,12789.786099999999],[1432872000,12789.786099999999],[1432958400,12789.786099999999],[1433044800,12789.786099999999],[1433131200,12789.786099999999],[1433217600,12789.786099999999],[1433304000,12789.786099999999],[1433390400,12789.786099999999],[1433476800,12789.786099999999],[1433563200,12789.786099999999],[1433649600,12789.786099999999],[1433736000,12789.786099999999],[1433822400,12789.786099999999],[1433908800,12789.786099999999],[1433995200,12789.786099999999],[1434081600,12789.786099999999],[1434168000,12789.786099999999],[1434254400,12789.786099999999],[1434340800,12789.786099999999],[1434427200,12789.786099999999],[1434513600,12789.786099999999],[1434600000,12789.786099999999],[1434686400,12789.786099999999],[1434772800,12789.786099999999],[1434859200,12789.786099999999],[1434945600,12789.786099999999],[1435032000,12789.786099999999],[1435118400,12789.786099999999],[1435204800,12789.786099999999],[1435291200,12789.786099999999],[1435377600,12789.786099999999],[1435464000,12789.786099999999],[1435550400,12789.786099999999],[1435636800,12789.786099999999],[1435723200,12789.786099999999],[1435809600,12789.786099999999],[1435896000,12789.786099999999],[1435982400,12789.786099999999],[1436068800,12789.786099999999],[1436155200,12789.786099999999],[1436241600,12789.786099999999],[1436328000,12789.786099999999],[1436414400,12789.786099999999],[1436500800,12789.786099999999],[1436587200,12789.786099999999],[1436673600,12789.786099999999],[1436760000,12789.786099999999],[1436846400,12789.786099999999],[1436932800,12789.786099999999],[1437019200,12789.786099999999],[1437105600,12789.786099999999],[1437192000,12789.786099999999],[1437278400,12789.786099999999],[1437364800,12789.786099999999],[1437451200,12789.786099999999],[1437537600,12789.786099999999],[1437624000,12789.786099999999],[1437710400,12789.786099999999],[1437796800,12789.786099999999],[1437883200,12789.786099999999],[1437969600,12789.786099999999],[1438056000,12789.786099999999],[1438142400,12789.786099999999],[1438228800,12789.786099999999],[1438315200,12789.786099999999],[1438401600,12789.786099999999],[1438488000,12789.786099999999],[1438574400,12789.786099999999],[1501646400,14822.2408],[1501732800,14822.2408],[1501819200,14822.2408],[1501905600,14822.2408],[1501992000,14822.2408],[1502078400,14822.2408],[1502164800,14822.2408],[1502251200,14822.2408],[1502337600,14822.2408],[1502424000,14822.2408],[1502510400,14822.2408],[1502596800,14822.2408],[1502683200,14822.2408],[1502769600,14822.2408],[1502856000,14822.2408],[1502942400,14822.2408],[1503028800,14822.2408],[1503115200,14822.2408],[1503201600,14822.2408],[1503288000,14822.2408],[1503374400,14822.2408],[1503460800,14822.2408],[1503547200,14822.2408],[1503633600,14822.2408],[1503720000,14822.2408],[1503806400,14822.2408],[1503892800,14822.2408],[1503979200,14822.2408],[1504065600,14822.2408],[1504152000,14822.2408],[1504238400,14822.2408],[1504324800,14822.2408],[1504411200,14822.2408],[1504497600,14822.2408],[1504584000,14822.2408],[1504670400,14822.2408],[1504756800,14822.2408],[1504843200,14822.2408],[1504929600,14822.2408],[1505016000,14822.2408],[1505102400,14822.2408],[1505188800,14822.2408],[1505275200,14822.2408],[1505361600,14822.2408],[1505448000,14822.2408],[1505534400,14822.2408],[1505620800,14822.2408],[1505707200,14822.2408],[1505793600,14822.2408],[1505880000,14822.2408],[1505966400,14822.2408],[1506052800,14822.2408],[1506139200,14822.2408],[1506225600,14822.2408],[1506312000,14822.2408],[1506398400,14822.2408],[1506484800,14822.2408],[1506571200,14822.2408],[1506657600,14822.2408],[1506744000,14822.2408],[1506830400,14822.2408],[1506916800,14822.2408],[1507003200,14822.2408],[1507089600,14822.2408],[1507176000,14822.2408],[1507262400,14822.2408],[1507348800,14822.2408],[1507435200,14822.2408],[1507521600,14822.2408],[1507608000,14822.2408],[1507694400,14822.2408],[1507780800,14822.2408],[1507867200,14822.2408],[1507953600,14822.2408],[1508040000,14822.2408],[1508126400,14822.2408],[1508212800,14822.2408],[1508299200,14822.2408],[1508385600,14822.2408],[1508472000,14822.2408],[1508558400,14822.2408],[1508644800,14822.2408],[1508731200,14822.2408],[1508817600,14822.2408],[1508904000,14822.2408],[1508990400,14822.2408],[1509076800,14822.2408],[1509163200,14822.2408],[1509249600,14822.2408],[1509336000,14822.2408],[1509422400,14822.2408],[1509508800,14822.2408],[1509595200,14822.2408],[1509681600,14822.2408],[1509768000,14822.2408],[1509854400,14822.2408],[1509944400,14822.2408],[1510030800,14822.2408],[1510117200,14822.2408],[1510203600,14822.2408],[1510290000,14822.2408],[1510376400,14822.2408],[1510462800,14822.2408],[1510549200,14822.2408],[1510635600,14822.2408],[1510722000,14822.2408],[1510808400,14822.2408],[1510894800,14822.2408],[1510981200,14822.2408],[1511067600,14822.2408],[1511154000,14822.2408],[1511240400,14822.2408],[1511326800,14822.2408],[1511413200,14822.2408],[1511499600,14822.2408],[1511586000,14822.2408],[1511672400,14822.2408],[1511758800,14822.2408],[1511845200,14822.2408],[1511931600,14822.2408],[1512018000,14822.2408],[1512104400,14822.2408],[1512190800,14822.2408],[1512277200,14822.2408],[1512363600,14822.2408],[1512450000,14822.2408],[1512536400,14822.2408],[1512622800,14822.2408],[1512709200,14822.2408],[1512795600,14822.2408],[1512882000,14822.2408],[1512968400,14822.2408],[1513054800,14822.2408],[1513141200,14822.2408],[1513227600,14822.2408],[1513314000,14822.2408],[1513400400,14822.2408],[1513486800,14822.2408],[1513573200,14822.2408],[1513659600,14822.2408],[1513746000,14822.2408],[1513832400,14822.2408],[1513918800,14822.2408],[1514005200,14822.2408],[1514091600,14822.2408],[1514178000,14822.2408],[1514264400,14822.2408],[1514350800,14822.2408],[1514437200,14822.2408],[1514523600,14822.2408],[1514610000,14822.2408],[1514696400,14822.2408],[1514782800,14822.2408],[1514869200,14822.2408],[1514955600,14822.2408],[1515042000,14822.2408],[1515128400,14822.2408],[1515214800,14822.2408],[1515301200,14822.2408],[1515387600,14822.2408],[1515474000,14822.2408],[1515560400,14822.2408],[1515646800,14822.2408],[1515733200,14822.2408],[1515819600,14822.2408],[1515906000,14822.2408],[1515992400,14822.2408],[1516078800,14822.2408],[1516165200,14822.2408],[1516251600,14822.2408],[1516338000,14822.2408],[1516424400,14822.2408],[1516510800,14822.2408],[1516597200,14822.2408],[1516683600,14822.2408],[1516770000,14822.2408],[1516856400,14822.2408],[1516942800,14822.2408],[1517029200,14822.2408],[1517115600,14822.2408],[1517202000,14822.2408],[1517288400,14822.2408],[1517374800,14822.2408],[1517461200,14822.2408],[1517547600,14822.2408],[1517634000,14822.2408],[1517720400,14822.2408],[1517806800,14822.2408],[1517893200,14822.2408],[1517979600,14822.2408],[1518066000,14822.2408],[1518152400,14822.2408],[1518238800,14822.2408],[1518325200,14822.2408],[1518411600,14822.2408],[1518498000,14822.2408],[1518584400,14822.2408],[1518670800,14822.2408],[1518757200,14822.2408],[1518843600,14822.2408],[1518930000,14822.2408],[1519016400,14822.2408],[1519102800,14822.2408],[1519189200,14822.2408],[1519275600,14822.2408],[1519362000,14822.2408],[1519448400,14822.2408],[1519534800,14822.2408],[1519621200,14822.2408],[1519707600,14822.2408],[1519794000,14822.2408],[1519880400,14822.2408],[1519966800,14822.2408],[1520053200,14822.2408],[1520139600,14822.2408],[1520226000,14822.2408],[1520312400,14822.2408],[1520398800,14822.2408],[1520485200,14822.2408],[1520571600,14822.2408],[1520658000,14822.2408],[1520744400,14822.2408],[1520827200,14822.2408],[1520913600,14822.2408],[1521000000,14822.2408],[1521086400,14822.2408],[1521172800,14822.2408],[1521259200,14822.2408],[1521345600,14822.2408],[1521432000,14822.2408],[1521518400,14822.2408],[1521604800,14822.2408],[1521691200,14822.2408],[1521777600,14822.2408],[1521864000,14822.2408],[1521950400,14822.2408],[1522036800,14822.2408],[1522123200,14822.2408],[1522209600,14822.2408],[1522296000,14822.2408],[1522382400,14822.2408],[1522468800,14822.2408],[1522555200,14822.2408],[1522641600,14822.2408],[1522728000,14822.2408],[1522814400,14822.2408],[1522900800,14822.2408],[1522987200,14822.2408],[1523073600,14822.2408],[1523160000,14822.2408],[1523246400,14822.2408],[1523332800,14822.2408],[1523419200,14822.2408],[1523505600,14822.2408],[1523592000,14822.2408],[1523678400,14822.2408],[1523764800,14822.2408],[1523851200,14822.2408],[1523937600,14822.2408],[1524024000,14822.2408],[1524110400,14822.2408],[1524196800,14822.2408],[1524283200,14822.2408],[1524369600,14822.2408],[1524456000,14822.2408],[1524542400,14822.2408],[1524628800,14822.2408],[1524715200,14822.2408],[1524801600,14822.2408],[1524888000,14822.2408],[1524974400,14822.2408],[1525060800,14822.2408],[1525147200,14822.2408],[1525233600,14822.2408],[1525320000,14822.2408],[1525406400,14822.2408],[1525492800,14822.2408],[1525579200,14822.2408],[1525665600,14822.2408],[1525752000,14822.2408],[1525838400,14822.2408],[1525924800,14822.2408],[1526011200,14822.2408],[1526097600,14822.2408],[1526184000,14822.2408],[1526270400,14822.2408],[1526356800,14822.2408],[1526443200,14822.2408],[1526529600,14822.2408],[1526616000,14822.2408],[1526702400,14822.2408],[1526788800,14822.2408],[1526875200,14822.2408],[1526961600,14822.2408],[1527048000,14822.2408],[1527134400,14822.2408],[1527220800,14822.2408],[1527307200,14822.2408],[1527393600,14822.2408],[1527480000,14822.2408],[1527566400,14822.2408],[1527652800,14822.2408],[1527739200,14822.2408],[1527825600,14822.2408],[1527912000,14822.2408],[1527998400,14822.2408],[1528084800,14822.2408],[1528171200,14822.2408],[1528257600,14822.2408],[1528344000,14822.2408],[1528430400,14822.2408],[1528516800,14822.2408],[1528603200,14822.2408],[1528689600,14822.2408],[1528776000,14822.2408],[1528862400,14822.2408],[1528948800,14822.2408],[1529035200,14822.2408],[1529121600,14822.2408],[1529208000,14822.2408],[1529294400,14822.2408],[1529380800,14822.2408],[1529467200,14822.2408],[1529553600,14822.2408],[1529640000,14822.2408],[1529726400,14822.2408],[1529812800,14822.2408],[1529899200,14822.2408],[1529985600,14822.2408],[1530072000,14822.2408],[1530158400,14822.2408],[1530244800,14822.2408],[1530331200,14822.2408],[1530417600,14822.2408],[1530504000,14822.2408],[1530590400,14822.2408],[1530676800,14822.2408],[1530763200,14822.2408],[1530849600,14822.2408],[1530936000,14822.2408],[1531022400,14822.2408],[1531108800,14822.2408],[1531195200,14822.2408],[1531281600,14822.2408],[1531368000,14822.2408],[1531454400,14822.2408],[1531540800,14822.2408],[1531627200,14822.2408],[1531713600,14822.2408],[1531800000,14822.2408],[1531886400,14822.2408],[1531972800,14822.2408],[1532059200,14822.2408],[1532145600,14822.2408],[1532232000,14822.2408],[1532318400,14822.2408],[1532404800,14822.2408],[1532491200,14822.2408],[1532577600,14822.2408],[1532664000,14822.2408],[1532750400,14822.2408],[1532836800,14822.2408],[1532923200,14822.2408],[1533009600,14822.2408],[1533096000,14822.2408],[1533182400,16476.567999999999],[1533268800,16476.567999999999],[1533355200,16476.567999999999],[1533441600,16476.567999999999],[1533528000,16476.567999999999],[1533614400,16476.567999999999],[1533700800,16476.567999999999],[1533787200,16476.567999999999],[1533873600,16476.567999999999],[1533960000,16476.567999999999],[1534046400,16476.567999999999],[1534132800,16476.567999999999],[1534219200,16476.567999999999],[1534305600,16476.567999999999],[1534392000,16476.567999999999],[1534478400,16476.567999999999],[1534564800,16476.567999999999],[1534651200,16476.567999999999],[1534737600,16476.567999999999],[1534824000,16476.567999999999],[1534910400,16476.567999999999],[1534996800,16476.567999999999],[1535083200,16476.567999999999],[1535169600,16476.567999999999],[1535256000,16476.567999999999],[1535342400,16476.567999999999],[1535428800,16476.567999999999],[1535515200,16476.567999999999],[1535601600,16476.567999999999],[1535688000,16476.567999999999],[1535774400,16476.567999999999],[1535860800,16476.567999999999],[1535947200,16476.567999999999],[1536033600,16476.567999999999],[1536120000,16476.567999999999],[1536206400,16476.567999999999],[1536292800,16476.567999999999],[1536379200,16476.567999999999],[1536465600,16476.567999999999],[1536552000,16476.567999999999],[1536638400,16476.567999999999],[1536724800,16476.567999999999],[1536811200,16476.567999999999],[1536897600,16476.567999999999],[1536984000,16476.567999999999],[1537070400,16476.567999999999],[1537156800,16476.567999999999],[1537243200,16476.567999999999],[1537329600,16476.567999999999],[1537416000,16476.567999999999],[1537502400,16476.567999999999],[1537588800,16476.567999999999],[1537675200,16476.567999999999],[1537761600,16476.567999999999],[1537848000,16476.567999999999],[1537934400,16476.567999999999],[1538020800,16476.567999999999],[1538107200,16476.567999999999],[1538193600,16476.567999999999],[1538280000,16476.567999999999],[1538366400,16476.567999999999],[1538452800,16476.567999999999],[1538539200,16476.567999999999],[1538625600,16476.567999999999],[1538712000,16476.567999999999],[1538798400,16476.567999999999],[1538884800,16476.567999999999],[1538971200,16476.567999999999],[1539057600,16476.567999999999],[1539144000,16476.567999999999],[1539230400,16476.567999999999],[1539316800,16476.567999999999],[1539403200,16476.567999999999],[1539489600,16476.567999999999],[1539576000,16476.567999999999],[1539662400,16476.567999999999],[1539748800,16476.567999999999],[1539835200,16476.567999999999],[1539921600,16476.567999999999],[1540008000,16476.567999999999],[1540094400,16476.567999999999],[1540180800,16476.567999999999],[1540267200,16476.567999999999],[1540353600,16476.567999999999],[1540440000,16476.567999999999],[1540526400,16476.567999999999],[1540612800,16476.567999999999],[1540699200,16476.567999999999],[1540785600,16476.567999999999],[1540872000,16476.567999999999],[1540958400,16476.567999999999],[1541044800,16476.567999999999],[1541131200,16476.567999999999],[1541217600,16476.567999999999],[1541304000,16476.567999999999],[1541394000,16476.567999999999],[1541480400,16476.567999999999],[1541566800,16476.567999999999],[1541653200,16476.567999999999],[1541739600,16476.567999999999],[1541826000,16476.567999999999],[1541912400,16476.567999999999],[1541998800,16476.567999999999],[1542085200,16476.567999999999],[1542171600,16476.567999999999],[1542258000,16476.567999999999],[1542344400,16476.567999999999],[1542430800,16476.567999999999],[1542517200,16476.567999999999],[1542603600,16476.567999999999],[1542690000,16476.567999999999],[1542776400,16476.567999999999],[1542862800,16476.567999999999],[1542949200,16476.567999999999],[1543035600,16476.567999999999],[1543122000,16476.567999999999],[1543208400,16476.567999999999],[1543294800,16476.567999999999],[1543381200,16476.567999999999],[1543467600,16476.567999999999],[1543554000,16476.567999999999],[1543640400,16476.567999999999],[1543726800,16476.567999999999],[1543813200,16476.567999999999],[1543899600,16476.567999999999],[1543986000,16476.567999999999],[1544072400,16476.567999999999],[1544158800,16476.567999999999],[1544245200,16476.567999999999],[1544331600,16476.567999999999],[1544418000,16476.567999999999],[1544504400,16476.567999999999],[1544590800,16476.567999999999],[1544677200,16476.567999999999],[1544763600,16476.567999999999],[1544850000,16476.567999999999],[1544936400,16476.567999999999],[1545022800,16476.567999999999],[1545109200,16476.567999999999],[1545195600,16476.567999999999],[1545282000,16476.567999999999],[1545368400,16476.567999999999],[1545454800,16476.567999999999],[1545541200,16476.567999999999],[1545627600,16476.567999999999],[1545714000,16476.567999999999],[1545800400,16476.567999999999],[1545886800,16476.567999999999],[1545973200,16476.567999999999],[1546059600,16476.567999999999],[1546146000,16476.567999999999],[1546232400,16476.567999999999],[1546318800,16476.567999999999],[1546405200,16476.567999999999],[1546491600,16476.567999999999],[1546578000,16476.567999999999],[1546664400,16476.567999999999],[1546750800,16476.567999999999],[1546837200,16476.567999999999],[1546923600,16476.567999999999],[1547010000,16476.567999999999],[1547096400,16476.567999999999],[1547182800,16476.567999999999],[1547269200,16476.567999999999],[1547355600,16476.567999999999],[1547442000,16476.567999999999],[1547528400,16476.567999999999],[1547614800,16476.567999999999],[1547701200,16476.567999999999],[1547787600,16476.567999999999],[1547874000,16476.567999999999],[1547960400,16476.567999999999],[1548046800,16476.567999999999],[1548133200,16476.567999999999],[1548219600,16476.567999999999],[1548306000,16476.567999999999],[1548392400,16476.567999999999],[1548478800,16476.567999999999],[1548565200,16476.567999999999],[1548651600,16476.567999999999],[1548738000,16476.567999999999],[1548824400,16476.567999999999],[1548910800,16476.567999999999],[1548997200,16476.567999999999],[1549083600,16476.567999999999],[1549170000,16476.567999999999],[1549256400,16476.567999999999],[1549342800,16476.567999999999],[1549429200,16476.567999999999],[1549515600,16476.567999999999],[1549602000,16476.567999999999],[1549688400,16476.567999999999],[1549774800,16476.567999999999],[1549861200,16476.567999999999],[1549947600,16476.567999999999],[1550034000,16476.567999999999],[1550120400,16476.567999999999],[1550206800,16476.567999999999],[1550293200,16476.567999999999],[1550379600,16476.567999999999],[1550466000,16476.567999999999],[1550552400,16476.567999999999],[1550638800,16476.567999999999],[1550725200,16476.567999999999],[1550811600,16476.567999999999],[1550898000,16476.567999999999],[1550984400,16476.567999999999],[1551070800,16476.567999999999],[1551157200,16476.567999999999],[1551243600,16476.567999999999],[1551330000,16476.567999999999],[1551416400,16476.567999999999],[1551502800,16476.567999999999],[1551589200,16476.567999999999],[1551675600,16476.567999999999],[1551762000,16476.567999999999],[1551848400,16476.567999999999],[1551934800,16476.567999999999],[1552021200,16476.567999999999],[1552107600,16476.567999999999],[1552194000,16476.567999999999],[1552276800,16476.567999999999],[1552363200,16476.567999999999],[1552449600,16476.567999999999],[1552536000,16476.567999999999],[1552622400,16476.567999999999],[1552708800,16476.567999999999],[1552795200,16476.567999999999],[1552881600,16476.567999999999],[1552968000,16476.567999999999],[1553054400,16476.567999999999],[1553140800,16476.567999999999],[1553227200,16476.567999999999],[1553313600,16476.567999999999],[1553400000,16476.567999999999],[1553486400,16476.567999999999],[1553572800,16476.567999999999],[1553659200,16476.567999999999],[1553745600,16476.567999999999],[1553832000,16476.567999999999],[1553918400,16476.567999999999],[1554004800,16476.567999999999],[1554091200,16476.567999999999],[1554177600,16476.567999999999],[1554264000,16476.567999999999],[1554350400,16476.567999999999],[1554436800,16476.567999999999],[1554523200,16476.567999999999],[1554609600,16476.567999999999],[1554696000,16476.567999999999],[1554782400,16476.567999999999],[1554868800,16476.567999999999],[1554955200,16476.567999999999],[1555041600,16476.567999999999],[1555128000,16476.567999999999],[1555214400,16476.567999999999],[1555300800,16476.567999999999],[1555387200,16476.567999999999],[1555473600,16476.567999999999],[1555560000,16476.567999999999],[1555646400,16476.567999999999],[1555732800,16476.567999999999],[1555819200,16476.567999999999],[1555905600,16476.567999999999],[1555992000,16476.567999999999],[1556078400,16476.567999999999],[1556164800,16476.567999999999],[1556251200,16476.567999999999],[1556337600,16476.567999999999],[1556424000,16476.567999999999],[1556510400,16476.567999999999],[1556596800,16476.567999999999],[1556683200,16476.567999999999],[1556769600,16476.567999999999],[1556856000,16476.567999999999],[1556942400,16476.567999999999],[1557028800,16476.567999999999],[1557115200,16476.567999999999],[1557201600,16476.567999999999],[1557288000,16476.567999999999],[1557374400,16476.567999999999],[1557460800,16476.567999999999],[1557547200,16476.567999999999],[1557633600,16476.567999999999],[1557720000,16476.567999999999],[1557806400,16476.567999999999],[1557892800,16476.567999999999],[1557979200,16476.567999999999],[1558065600,16476.567999999999],[1558152000,16476.567999999999],[1558238400,16476.567999999999],[1558324800,16476.567999999999],[1558411200,16476.567999999999],[1558497600,16476.567999999999],[1558584000,16476.567999999999],[1558670400,16476.567999999999],[1558756800,16476.567999999999],[1558843200,16476.567999999999],[1558929600,16476.567999999999],[1559016000,16476.567999999999],[1559102400,16476.567999999999],[1559188800,16476.567999999999],[1559275200,16476.567999999999],[1559361600,16476.567999999999],[1559448000,16476.567999999999],[1559534400,16476.567999999999],[1559620800,16476.567999999999],[1559707200,16476.567999999999],[1559793600,16476.567999999999],[1559880000,16476.567999999999],[1559966400,16476.567999999999],[1560052800,16476.567999999999],[1560139200,16476.567999999999],[1560225600,16476.567999999999],[1560312000,16476.567999999999],[1560398400,16476.567999999999],[1560484800,16476.567999999999],[1560571200,16476.567999999999],[1560657600,16476.567999999999],[1560744000,16476.567999999999],[1560830400,16476.567999999999],[1560916800,16476.567999999999],[1561003200,16476.567999999999],[1561089600,16476.567999999999],[1561176000,16476.567999999999],[1561262400,16476.567999999999],[1561348800,16476.567999999999],[1561435200,16476.567999999999],[1561521600,16476.567999999999],[1561608000,16476.567999999999],[1561694400,16476.567999999999],[1561780800,16476.567999999999],[1561867200,16476.567999999999],[1561953600,16476.567999999999],[1562040000,16476.567999999999],[1562126400,16476.567999999999],[1562212800,16476.567999999999],[1562299200,16476.567999999999],[1562385600,16476.567999999999],[1562472000,16476.567999999999],[1562558400,16476.567999999999],[1562644800,16476.567999999999],[1562731200,16476.567999999999],[1562817600,16476.567999999999],[1562904000,16476.567999999999],[1562990400,16476.567999999999],[1563076800,16476.567999999999],[1563163200,16476.567999999999],[1563249600,16476.567999999999],[1563336000,16476.567999999999],[1563422400,16476.567999999999],[1563508800,16476.567999999999],[1563595200,16476.567999999999],[1563681600,16476.567999999999],[1563768000,16476.567999999999],[1563854400,16476.567999999999],[1563940800,16476.567999999999],[1564027200,16476.567999999999],[1564113600,16476.567999999999],[1564200000,16476.567999999999],[1564286400,16476.567999999999],[1564372800,16476.567999999999],[1564459200,16476.567999999999],[1564545600,16476.567999999999],[1564632000,16476.567999999999],[1564718400,17208.6499],[1564804800,17208.6499],[1564891200,17208.6499],[1564977600,17208.6499],[1565064000,17208.6499],[1565150400,17208.6499],[1565236800,17208.6499],[1565323200,17208.6499],[1565409600,17208.6499],[1565496000,17208.6499],[1565582400,17208.6499],[1565668800,17208.6499],[1565755200,17208.6499],[1565841600,17208.6499],[1565928000,17208.6499],[1566014400,17208.6499],[1566100800,17208.6499],[1566187200,17208.6499],[1566273600,17208.6499],[1566360000,17208.6499],[1566446400,17208.6499],[1566532800,17208.6499],[1566619200,17208.6499],[1566705600,17208.6499],[1566792000,17208.6499],[1566878400,17208.6499],[1566964800,17208.6499],[1567051200,17208.6499],[1567137600,17208.6499],[1567224000,17208.6499],[1567310400,17208.6499],[1567396800,17208.6499],[1567483200,17208.6499],[1567569600,17208.6499],[1567656000,17208.6499],[1567742400,17208.6499],[1567828800,17208.6499],[1567915200,17208.6499],[1568001600,17208.6499],[1568088000,17208.6499],[1568174400,17208.6499],[1568260800,17208.6499],[1568347200,17208.6499],[1568433600,17208.6499],[1568520000,17208.6499],[1568606400,17208.6499],[1568692800,17208.6499],[1568779200,17208.6499],[1568865600,17208.6499],[1568952000,17208.6499],[1569038400,17208.6499],[1569124800,17208.6499],[1569211200,17208.6499],[1569297600,17208.6499],[1569384000,17208.6499],[1569470400,17208.6499],[1569556800,17208.6499],[1569643200,17208.6499],[1569729600,17208.6499],[1569816000,17208.6499],[1569902400,17208.6499],[1569988800,17208.6499],[1570075200,17208.6499],[1570161600,17208.6499],[1570248000,17208.6499],[1570334400,17208.6499],[1570420800,17208.6499],[1570507200,17208.6499],[1570593600,17208.6499],[1570680000,17208.6499],[1570766400,17208.6499],[1570852800,17208.6499],[1570939200,17208.6499],[1571025600,17208.6499],[1571112000,17208.6499],[1571198400,17208.6499],[1571284800,17208.6499],[1571371200,17208.6499],[1571457600,17208.6499],[1571544000,17208.6499],[1571630400,17208.6499],[1571716800,17208.6499],[1571803200,17208.6499],[1571889600,17208.6499],[1571976000,17208.6499],[1572062400,17208.6499],[1572148800,17208.6499],[1572235200,17208.6499],[1572321600,17208.6499],[1572408000,17208.6499],[1572494400,17208.6499],[1572580800,17208.6499],[1572667200,17208.6499],[1572753600,17208.6499],[1572843600,17208.6499],[1572930000,17208.6499],[1573016400,17208.6499],[1573102800,17208.6499],[1573189200,17208.6499],[1573275600,17208.6499],[1573362000,17208.6499],[1573448400,17208.6499],[1573534800,17208.6499],[1573621200,17208.6499],[1573707600,17208.6499],[1573794000,17208.6499],[1573880400,17208.6499],[1573966800,17208.6499],[1574053200,17208.6499],[1574139600,17208.6499],[1574226000,17208.6499],[1574312400,17208.6499],[1574398800,17208.6499],[1574485200,17208.6499],[1574571600,17208.6499],[1574658000,17208.6499],[1574744400,17208.6499],[1574830800,17208.6499],[1574917200,17208.6499],[1575003600,17208.6499],[1575090000,17208.6499],[1575176400,17208.6499],[1575262800,17208.6499],[1575349200,17208.6499],[1575435600,17208.6499],[1575522000,17208.6499],[1575608400,17208.6499],[1575694800,17208.6499],[1575781200,17208.6499],[1575867600,17208.6499],[1575954000,17208.6499],[1576040400,17208.6499],[1576126800,17208.6499],[1576213200,17208.6499],[1576299600,17208.6499],[1576386000,17208.6499],[1576472400,17208.6499],[1576558800,17208.6499],[1576645200,17208.6499],[1576731600,17208.6499],[1576818000,17208.6499],[1576904400,17208.6499],[1576990800,17208.6499],[1577077200,17208.6499],[1577163600,17208.6499],[1577250000,17208.6499],[1577336400,17208.6499],[1577422800,17208.6499],[1577509200,17208.6499],[1577595600,17208.6499],[1577682000,17208.6499],[1577768400,17208.6499],[1577854800,17208.6499],[1577941200,17208.6499],[1578027600,17208.6499],[1578114000,17208.6499],[1578200400,17208.6499],[1578286800,17208.6499],[1578373200,17208.6499],[1578459600,17208.6499],[1578546000,17208.6499],[1578632400,17208.6499],[1578718800,17208.6499],[1578805200,17208.6499],[1578891600,17208.6499],[1578978000,17208.6499],[1579064400,17208.6499],[1579150800,17208.6499],[1579237200,17208.6499],[1579323600,17208.6499],[1579410000,17208.6499],[1579496400,17208.6499],[1579582800,17208.6499],[1579669200,17208.6499],[1579755600,17208.6499],[1579842000,17208.6499],[1579928400,17208.6499],[1580014800,17208.6499],[1580101200,17208.6499],[1580187600,17208.6499],[1580274000,17208.6499],[1580360400,17208.6499],[1580446800,17208.6499],[1580533200,17208.6499],[1580619600,17208.6499],[1580706000,17208.6499],[1580792400,17208.6499],[1580878800,17208.6499],[1580965200,17208.6499],[1581051600,17208.6499],[1581138000,17208.6499],[1581224400,17208.6499],[1581310800,17208.6499],[1581397200,17208.6499],[1581483600,17208.6499],[1581570000,17208.6499],[1581656400,17208.6499],[1581742800,17208.6499],[1581829200,17208.6499],[1581915600,17208.6499],[1582002000,17208.6499],[1582088400,17208.6499],[1582174800,17208.6499],[1582261200,17208.6499],[1582347600,17208.6499],[1582434000,17208.6499],[1582520400,17208.6499],[1582606800,17208.6499],[1582693200,17208.6499],[1582779600,17208.6499],[1582866000,17208.6499],[1582952400,17208.6499],[1583038800,17208.6499],[1583125200,17208.6499],[1583211600,17208.6499],[1583298000,17208.6499],[1583384400,17208.6499],[1583470800,17208.6499],[1583557200,17208.6499],[1583643600,17208.6499],[1583726400,17208.6499],[1583812800,17208.6499],[1583899200,17208.6499],[1583985600,17208.6499],[1584072000,17208.6499],[1584158400,17208.6499],[1584244800,17208.6499],[1584331200,17208.6499],[1584417600,17208.6499],[1584504000,17208.6499],[1584590400,17208.6499],[1584676800,17208.6499],[1584763200,17208.6499],[1584849600,17208.6499],[1584936000,17208.6499],[1585022400,17208.6499],[1585108800,17208.6499],[1585195200,17208.6499],[1585281600,17208.6499],[1585368000,17208.6499],[1585454400,17208.6499],[1585540800,17208.6499],[1585627200,17208.6499],[1585713600,17208.6499],[1585800000,17208.6499],[1585886400,17208.6499],[1585972800,17208.6499],[1586059200,17208.6499],[1586145600,17208.6499],[1586232000,17208.6499],[1586318400,17208.6499],[1586404800,17208.6499],[1586491200,17208.6499],[1586577600,17208.6499],[1586664000,17208.6499],[1586750400,17208.6499],[1586836800,17208.6499],[1586923200,17208.6499],[1587009600,17208.6499],[1587096000,17208.6499],[1587182400,17208.6499],[1587268800,17208.6499],[1587355200,17208.6499],[1587441600,17208.6499],[1587528000,17208.6499],[1587614400,17208.6499],[1587700800,17208.6499],[1587787200,17208.6499],[1587873600,17208.6499],[1587960000,17208.6499],[1588046400,17208.6499],[1588132800,17208.6499],[1588219200,17208.6499],[1588305600,17208.6499],[1588392000,17208.6499],[1588478400,17208.6499],[1588564800,17208.6499],[1588651200,17208.6499],[1588737600,17208.6499],[1588824000,17208.6499],[1588910400,17208.6499],[1588996800,17208.6499],[1589083200,17208.6499],[1589169600,17208.6499],[1589256000,17208.6499],[1589342400,17208.6499],[1589428800,17208.6499],[1589515200,17208.6499],[1589601600,17208.6499],[1589688000,17208.6499],[1589774400,17208.6499],[1589860800,17208.6499],[1589947200,17208.6499],[1590033600,17208.6499],[1590120000,17208.6499],[1590206400,17208.6499],[1590292800,17208.6499],[1590379200,17208.6499],[1590465600,17208.6499],[1590552000,17208.6499],[1590638400,17208.6499],[1590724800,17208.6499],[1590811200,17208.6499],[1590897600,17208.6499],[1590984000,17208.6499],[1591070400,17208.6499],[1591156800,17208.6499],[1591243200,17208.6499],[1591329600,17208.6499],[1591416000,17208.6499],[1591502400,17208.6499],[1591588800,17208.6499],[1591675200,17208.6499],[1591761600,17208.6499],[1591848000,17208.6499],[1591934400,17208.6499],[1592020800,17208.6499],[1592107200,17208.6499],[1592193600,17208.6499],[1592280000,17208.6499],[1592366400,17208.6499],[1592452800,17208.6499],[1592539200,17208.6499],[1592625600,17208.6499],[1592712000,17208.6499],[1592798400,17208.6499],[1592884800,17208.6499],[1592971200,17208.6499],[1593057600,17208.6499],[1593144000,17208.6499],[1593230400,17208.6499],[1593316800,17208.6499],[1593403200,17208.6499],[1593489600,17208.6499],[1593576000,17208.6499],[1593662400,17208.6499],[1593748800,17208.6499],[1593835200,17208.6499],[1593921600,17208.6499],[1594008000,17208.6499],[1594094400,17208.6499],[1594180800,17208.6499],[1594267200,17208.6499],[1594353600,17208.6499],[1594440000,17208.6499],[1594526400,17208.6499],[1594612800,17208.6499],[1594699200,17208.6499],[1594785600,17208.6499],[1594872000,17208.6499],[1594958400,17208.6499],[1595044800,17208.6499],[1595131200,17208.6499],[1595217600,17208.6499],[1595304000,17208.6499],[1595390400,17208.6499],[1595476800,17208.6499],[1595563200,17208.6499],[1595649600,17208.6499],[1595736000,17208.6499],[1595822400,17208.6499],[1595908800,17208.6499],[1595995200,17208.6499],[1596081600,17208.6499],[1596168000,17208.6499],[1596254400,17208.6499],[1596340800,17208.6499],[1596427200,17208.6499],[1596513600,17278.184300000001],[1596600000,17278.184300000001],[1596686400,17278.184300000001],[1596772800,17278.184300000001],[1596859200,17278.184300000001],[1596945600,17278.184300000001],[1597032000,17278.184300000001],[1597118400,17278.184300000001],[1597204800,17278.184300000001],[1597291200,17278.184300000001],[1597377600,17278.184300000001],[1597464000,17278.184300000001],[1597550400,17278.184300000001],[1597636800,17278.184300000001],[1597723200,17278.184300000001],[1597809600,17278.184300000001],[1597896000,17278.184300000001],[1597982400,17278.184300000001],[1598068800,17278.184300000001],[1598155200,17278.184300000001],[1598241600,17278.184300000001],[1598328000,17278.184300000001],[1598414400,17278.184300000001],[1598500800,17278.184300000001],[1598587200,17278.184300000001],[1598673600,17278.184300000001],[1598760000,17278.184300000001],[1598846400,17278.184300000001],[1598932800,17278.184300000001],[1599019200,17278.184300000001],[1599105600,17278.184300000001],[1599192000,17278.184300000001],[1599278400,17278.184300000001],[1599364800,17278.184300000001],[1599451200,17278.184300000001],[1599537600,17278.184300000001],[1599624000,17278.184300000001],[1599710400,17278.184300000001],[1599796800,17278.184300000001],[1599883200,17278.184300000001],[1599969600,17278.184300000001],[1600056000,17278.184300000001],[1600142400,17278.184300000001],[1600228800,17278.184300000001],[1600315200,17278.184300000001],[1600401600,17278.184300000001],[1600488000,17278.184300000001],[1600574400,17278.184300000001],[1600660800,17278.184300000001],[1600747200,17278.184300000001],[1600833600,17278.184300000001],[1600920000,17278.184300000001],[1601006400,17278.184300000001],[1601092800,17278.184300000001],[1601179200,17278.184300000001],[1601265600,17278.184300000001],[1601352000,17278.184300000001],[1601438400,17278.184300000001],[1601524800,17278.184300000001],[1601611200,17278.184300000001],[1601697600,17278.184300000001],[1601784000,17278.184300000001],[1601870400,17278.184300000001],[1601956800,17278.184300000001],[1602043200,17278.184300000001],[1602129600,17278.184300000001],[1602216000,17278.184300000001],[1602302400,17278.184300000001],[1602388800,17278.184300000001],[1602475200,17278.184300000001],[1602561600,17278.184300000001],[1602648000,17278.184300000001],[1602734400,17278.184300000001],[1602820800,17278.184300000001],[1602907200,17278.184300000001],[1602993600,17278.184300000001],[1603080000,17278.184300000001],[1603166400,17278.184300000001],[1603252800,17278.184300000001],[1603339200,17278.184300000001],[1603425600,17278.184300000001],[1603512000,17278.184300000001],[1603598400,17278.184300000001],[1603684800,17278.184300000001],[1603771200,17278.184300000001],[1603857600,17278.184300000001],[1603944000,17278.184300000001],[1604030400,17278.184300000001],[1604116800,17278.184300000001],[1604203200,17278.184300000001],[1604293200,17278.184300000001],[1604379600,17278.184300000001],[1604466000,17278.184300000001],[1604552400,17278.184300000001],[1604638800,17278.184300000001],[1604725200,17278.184300000001],[1604811600,17278.184300000001],[1604898000,17278.184300000001],[1604984400,17278.184300000001],[1605070800,17278.184300000001],[1605157200,17278.184300000001],[1605243600,17278.184300000001],[1605330000,17278.184300000001],[1605416400,17278.184300000001],[1605502800,17278.184300000001],[1605589200,17278.184300000001],[1605675600,17278.184300000001],[1605762000,17278.184300000001],[1605848400,17278.184300000001],[1605934800,17278.184300000001],[1606021200,17278.184300000001],[1606107600,17278.184300000001],[1606194000,17278.184300000001],[1606280400,17278.184300000001],[1606366800,17278.184300000001],[1606453200,17278.184300000001],[1606539600,17278.184300000001],[1606626000,17278.184300000001],[1606712400,17278.184300000001],[1606798800,17278.184300000001],[1606885200,17278.184300000001],[1606971600,17278.184300000001],[1607058000,17278.184300000001],[1607144400,17278.184300000001],[1607230800,17278.184300000001],[1607317200,17278.184300000001],[1607403600,17278.184300000001],[1607490000,17278.184300000001],[1607576400,17278.184300000001],[1607662800,17278.184300000001],[1607749200,17278.184300000001],[1607835600,17278.184300000001],[1607922000,17278.184300000001],[1608008400,17278.184300000001],[1608094800,17278.184300000001],[1608181200,17278.184300000001],[1608267600,17278.184300000001],[1608354000,17278.184300000001],[1608440400,17278.184300000001],[1608526800,17278.184300000001],[1608613200,17278.184300000001],[1608699600,17278.184300000001],[1608786000,17278.184300000001],[1608872400,17278.184300000001],[1608958800,17278.184300000001],[1609045200,17278.184300000001],[1609131600,17278.184300000001],[1609218000,17278.184300000001],[1609304400,17278.184300000001],[1609390800,17278.184300000001],[1609477200,17278.184300000001],[1609563600,17278.184300000001],[1609650000,17278.184300000001],[1609736400,17278.184300000001],[1609822800,17278.184300000001],[1609909200,17278.184300000001],[1609995600,17278.184300000001],[1610082000,17278.184300000001],[1610168400,17278.184300000001],[1610254800,17278.184300000001],[1610341200,17278.184300000001],[1610427600,17278.184300000001],[1610514000,17278.184300000001],[1610600400,17278.184300000001],[1610686800,17278.184300000001],[1610773200,17278.184300000001],[1610859600,17278.184300000001],[1610946000,17278.184300000001],[1611032400,17278.184300000001],[1611118800,17278.184300000001],[1611205200,17278.184300000001],[1611291600,17278.184300000001],[1611378000,17278.184300000001],[1611464400,17278.184300000001],[1611550800,17278.184300000001],[1611637200,17278.184300000001],[1611723600,17278.184300000001],[1611810000,17278.184300000001],[1611896400,17278.184300000001],[1611982800,17278.184300000001],[1612069200,17278.184300000001],[1612155600,17278.184300000001],[1612242000,17278.184300000001],[1612328400,17278.184300000001],[1612414800,17278.184300000001],[1612501200,17278.184300000001],[1612587600,17278.184300000001],[1612674000,17278.184300000001],[1612760400,17278.184300000001],[1612846800,17278.184300000001],[1612933200,17278.184300000001],[1613019600,17278.184300000001],[1613106000,17278.184300000001],[1613192400,17278.184300000001],[1613278800,17278.184300000001],[1613365200,17278.184300000001],[1613451600,17278.184300000001],[1613538000,17278.184300000001],[1613624400,17278.184300000001],[1613710800,17278.184300000001],[1613797200,17278.184300000001],[1613883600,17278.184300000001],[1613970000,17278.184300000001],[1614056400,17278.184300000001],[1614142800,17278.184300000001],[1614229200,17278.184300000001],[1614315600,17278.184300000001],[1614402000,17278.184300000001],[1614488400,17278.184300000001],[1614574800,17278.184300000001],[1614661200,17278.184300000001],[1614747600,17278.184300000001],[1614834000,17278.184300000001],[1614920400,17278.184300000001],[1615006800,17278.184300000001],[1615093200,17278.184300000001],[1615179600,17278.184300000001],[1615266000,17278.184300000001],[1615352400,17278.184300000001],[1615438800,17278.184300000001],[1615525200,17278.184300000001],[1615611600,17278.184300000001],[1615698000,17278.184300000001],[1615780800,17278.184300000001],[1615867200,17278.184300000001],[1615953600,17278.184300000001],[1616040000,17278.184300000001],[1616126400,17278.184300000001],[1616212800,17278.184300000001],[1616299200,17278.184300000001],[1616385600,17278.184300000001],[1616472000,17278.184300000001],[1616558400,17278.184300000001],[1616644800,17278.184300000001],[1616731200,17278.184300000001],[1616817600,17278.184300000001],[1616904000,17278.184300000001],[1616990400,17278.184300000001],[1617076800,17278.184300000001],[1617163200,17278.184300000001],[1617249600,17278.184300000001],[1617336000,17278.184300000001],[1617422400,17278.184300000001],[1617508800,17278.184300000001],[1617595200,17278.184300000001],[1617681600,17278.184300000001],[1617768000,17278.184300000001],[1617854400,17278.184300000001],[1617940800,17278.184300000001],[1618027200,17278.184300000001],[1618113600,17278.184300000001],[1618200000,17278.184300000001],[1618286400,17278.184300000001],[1618372800,17278.184300000001],[1618459200,17278.184300000001],[1618545600,17278.184300000001],[1618632000,17278.184300000001],[1618718400,17278.184300000001],[1618804800,17278.184300000001],[1618891200,17278.184300000001],[1618977600,17278.184300000001],[1619064000,17278.184300000001],[1619150400,17278.184300000001],[1619236800,17278.184300000001],[1619323200,17278.184300000001],[1619409600,17278.184300000001],[1619496000,17278.184300000001],[1619582400,17278.184300000001],[1619668800,17278.184300000001],[1619755200,17278.184300000001],[1619841600,17278.184300000001],[1619928000,17278.184300000001],[1620014400,17278.184300000001],[1620100800,17278.184300000001],[1620187200,17278.184300000001],[1620273600,17278.184300000001],[1620360000,17278.184300000001],[1620446400,17278.184300000001],[1620532800,17278.184300000001],[1620619200,17278.184300000001],[1620705600,17278.184300000001],[1620792000,17278.184300000001],[1620878400,17278.184300000001],[1620964800,17278.184300000001],[1621051200,17278.184300000001],[1621137600,17278.184300000001],[1621224000,17278.184300000001],[1621310400,17278.184300000001],[1621396800,17278.184300000001],[1621483200,17278.184300000001],[1621569600,17278.184300000001],[1621656000,17278.184300000001],[1621742400,17278.184300000001],[1621828800,17278.184300000001],[1621915200,17278.184300000001],[1622001600,17278.184300000001],[1622088000,17278.184300000001],[1622174400,17278.184300000001],[1622260800,17278.184300000001],[1622347200,17278.184300000001],[1622433600,17278.184300000001],[1622520000,17278.184300000001],[1622606400,17278.184300000001],[1622692800,17278.184300000001],[1622779200,17278.184300000001],[1622865600,17278.184300000001],[1622952000,17278.184300000001],[1623038400,17278.184300000001],[1623124800,17278.184300000001],[1623211200,17278.184300000001],[1623297600,17278.184300000001],[1623384000,17278.184300000001],[1623470400,17278.184300000001],[1623556800,17278.184300000001],[1623643200,17278.184300000001],[1623729600,17278.184300000001],[1623816000,17278.184300000001],[1623902400,17278.184300000001],[1623988800,17278.184300000001],[1624075200,17278.184300000001],[1624161600,17278.184300000001],[1624248000,17278.184300000001],[1624334400,17278.184300000001],[1624420800,17278.184300000001],[1624507200,17278.184300000001],[1624593600,17278.184300000001],[1624680000,17278.184300000001],[1624766400,17278.184300000001],[1624852800,17278.184300000001],[1624939200,17278.184300000001],[1625025600,17278.184300000001],[1625112000,17278.184300000001],[1625198400,17278.184300000001],[1625284800,17278.184300000001],[1625371200,17278.184300000001],[1625457600,17278.184300000001],[1625544000,17278.184300000001],[1625630400,17278.184300000001],[1625716800,17278.184300000001],[1625803200,17278.184300000001],[1625889600,17278.184300000001],[1625976000,17278.184300000001],[1626062400,17278.184300000001],[1626148800,17278.184300000001],[1626235200,17278.184300000001],[1626321600,17278.184300000001],[1626408000,17278.184300000001],[1626494400,17278.184300000001],[1626580800,17278.184300000001],[1626667200,17278.184300000001],[1626753600,17278.184300000001],[1626840000,17278.184300000001],[1626926400,17278.184300000001],[1627012800,17278.184300000001],[1627099200,17278.184300000001],[1627185600,17278.184300000001],[1627272000,17278.184300000001],[1627358400,17278.184300000001],[1627444800,17278.184300000001],[1627531200,17278.184300000001],[1627617600,17278.184300000001],[1627704000,17278.184300000001],[1627790400,17278.184300000001],[1627876800,17278.184300000001]],"color":"","scatterMarkerSymbol":"none"},"CD":{"name":"CD","unit":"$","index":0,"seriesType":7,"values":[[965188800,720.15369999999996],[965275200,720.15369999999996],[965361600,720.15369999999996],[965448000,720.15369999999996],[965534400,720.15369999999996],[965620800,720.15369999999996],[965707200,720.15369999999996],[965793600,720.15369999999996],[965880000,720.15369999999996],[965966400,720.15369999999996],[966052800,720.15369999999996],[966139200,720.15369999999996],[966225600,720.15369999999996],[966312000,720.15369999999996],[966398400,720.15369999999996],[966484800,720.15369999999996],[966571200,720.15369999999996],[966657600,720.15369999999996],[966744000,720.15369999999996],[966830400,720.15369999999996],[966916800,720.15369999999996],[967003200,720.15369999999996],[967089600,720.15369999999996],[967176000,720.15369999999996],[967262400,720.15369999999996],[967348800,720.15369999999996],[967435200,720.15369999999996],[967521600,720.15369999999996],[967608000,720.15369999999996],[967694400,720.15369999999996],[967780800,720.15369999999996],[967867200,720.15369999999996],[967953600,720.15369999999996],[968040000,720.15369999999996],[968126400,720.15369999999996],[968212800,720.15369999999996],[968299200,720.15369999999996],[968385600,720.15369999999996],[968472000,720.15369999999996],[968558400,720.15369999999996],[968644800,720.15369999999996],[968731200,720.15369999999996],[968817600,720.15369999999996],[968904000,720.15369999999996],[968990400,720.15369999999996],[969076800,720.15369999999996],[969163200,720.15369999999996],[969249600,720.15369999999996],[969336000,720.15369999999996],[969422400,720.15369999999996],[969508800,720.15369999999996],[969595200,720.15369999999996],[969681600,720.15369999999996],[969768000,720.15369999999996],[969854400,720.15369999999996],[969940800,720.15369999999996],[970027200,720.15369999999996],[970113600,720.15369999999996],[970200000,720.15369999999996],[970286400,720.15369999999996],[970372800,720.15369999999996],[970459200,720.15369999999996],[970545600,720.15369999999996],[970632000,720.15369999999996],[970718400,720.15369999999996],[970804800,720.15369999999996],[970891200,720.15369999999996],[970977600,720.15369999999996],[971064000,720.15369999999996],[971150400,720.15369999999996],[971236800,720.15369999999996],[971323200,720.15369999999996],[971409600,720.15369999999996],[971496000,720.15369999999996],[971582400,720.15369999999996],[971668800,720.15369999999996],[971755200,720.15369999999996],[971841600,720.15369999999996],[971928000,720.15369999999996],[972014400,720.15369999999996],[972100800,720.15369999999996],[972187200,720.15369999999996],[972273600,720.15369999999996],[972360000,720.15369999999996],[972446400,720.15369999999996],[972532800,720.15369999999996],[972619200,720.15369999999996],[972705600,720.15369999999996],[972792000,720.15369999999996],[972882000,720.15369999999996],[972968400,720.15369999999996],[973054800,720.15369999999996],[973141200,720.15369999999996],[973227600,720.15369999999996],[973314000,720.15369999999996],[973400400,720.15369999999996],[973486800,720.15369999999996],[973573200,720.15369999999996],[973659600,720.15369999999996],[973746000,720.15369999999996],[973832400,720.15369999999996],[973918800,720.15369999999996],[974005200,720.15369999999996],[974091600,720.15369999999996],[974178000,720.15369999999996],[974264400,720.15369999999996],[974350800,720.15369999999996],[974437200,720.15369999999996],[974523600,720.15369999999996],[974610000,720.15369999999996],[974696400,720.15369999999996],[974782800,720.15369999999996],[974869200,720.15369999999996],[974955600,720.15369999999996],[975042000,720.15369999999996],[975128400,720.15369999999996],[975214800,720.15369999999996],[975301200,720.15369999999996],[975387600,720.15369999999996],[975474000,720.15369999999996],[975560400,720.15369999999996],[975646800,720.15369999999996],[975733200,720.15369999999996],[975819600,720.15369999999996],[975906000,720.15369999999996],[975992400,720.15369999999996],[976078800,720.15369999999996],[976165200,720.15369999999996],[976251600,720.15369999999996],[976338000,720.15369999999996],[976424400,720.15369999999996],[976510800,720.15369999999996],[976597200,720.15369999999996],[976683600,720.15369999999996],[976770000,720.15369999999996],[976856400,720.15369999999996],[976942800,720.15369999999996],[977029200,720.15369999999996],[977115600,720.15369999999996],[977202000,720.15369999999996],[977288400,720.15369999999996],[977374800,720.15369999999996],[977461200,720.15369999999996],[977547600,720.15369999999996],[977634000,720.15369999999996],[977720400,720.15369999999996],[977806800,720.15369999999996],[977893200,720.15369999999996],[977979600,720.15369999999996],[978066000,720.15369999999996],[978152400,720.15369999999996],[978238800,720.15369999999996],[978325200,720.15369999999996],[978411600,720.15369999999996],[978498000,720.15369999999996],[978584400,720.15369999999996],[978670800,720.15369999999996],[978757200,720.15369999999996],[978843600,720.15369999999996],[978930000,720.15369999999996],[979016400,720.15369999999996],[979102800,720.15369999999996],[979189200,720.15369999999996],[979275600,720.15369999999996],[979362000,720.15369999999996],[979448400,720.15369999999996],[979534800,720.15369999999996],[979621200,720.15369999999996],[979707600,720.15369999999996],[979794000,720.15369999999996],[979880400,720.15369999999996],[979966800,720.15369999999996],[980053200,720.15369999999996],[980139600,720.15369999999996],[980226000,720.15369999999996],[980312400,720.15369999999996],[980398800,720.15369999999996],[980485200,720.15369999999996],[980571600,720.15369999999996],[980658000,720.15369999999996],[980744400,720.15369999999996],[980830800,720.15369999999996],[980917200,720.15369999999996],[981003600,720.15369999999996],[981090000,720.15369999999996],[981176400,720.15369999999996],[981262800,720.15369999999996],[981349200,720.15369999999996],[981435600,720.15369999999996],[981522000,720.15369999999996],[981608400,720.15369999999996],[981694800,720.15369999999996],[981781200,720.15369999999996],[981867600,720.15369999999996],[981954000,720.15369999999996],[982040400,720.15369999999996],[982126800,720.15369999999996],[982213200,720.15369999999996],[982299600,720.15369999999996],[982386000,720.15369999999996],[982472400,720.15369999999996],[982558800,720.15369999999996],[982645200,720.15369999999996],[982731600,720.15369999999996],[982818000,720.15369999999996],[982904400,720.15369999999996],[982990800,720.15369999999996],[983077200,720.15369999999996],[983163600,720.15369999999996],[983250000,720.15369999999996],[983336400,720.15369999999996],[983422800,720.15369999999996],[983509200,720.15369999999996],[983595600,720.15369999999996],[983682000,720.15369999999996],[983768400,720.15369999999996],[983854800,720.15369999999996],[983941200,720.15369999999996],[984027600,720.15369999999996],[984114000,720.15369999999996],[984200400,720.15369999999996],[984286800,720.15369999999996],[984373200,720.15369999999996],[984459600,720.15369999999996],[984546000,720.15369999999996],[984632400,720.15369999999996],[984718800,720.15369999999996],[984805200,720.15369999999996],[984891600,720.15369999999996],[984978000,720.15369999999996],[985064400,720.15369999999996],[985150800,720.15369999999996],[985237200,720.15369999999996],[985323600,720.15369999999996],[985410000,720.15369999999996],[985496400,720.15369999999996],[985582800,720.15369999999996],[985669200,720.15369999999996],[985755600,720.15369999999996],[985842000,720.15369999999996],[985928400,720.15369999999996],[986014800,720.15369999999996],[986101200,720.15369999999996],[986184000,720.15369999999996],[986270400,720.15369999999996],[986356800,720.15369999999996],[986443200,720.15369999999996],[986529600,720.15369999999996],[986616000,720.15369999999996],[986702400,720.15369999999996],[986788800,720.15369999999996],[986875200,720.15369999999996],[986961600,720.15369999999996],[987048000,720.15369999999996],[987134400,720.15369999999996],[987220800,720.15369999999996],[987307200,720.15369999999996],[987393600,720.15369999999996],[987480000,720.15369999999996],[987566400,720.15369999999996],[987652800,720.15369999999996],[987739200,720.15369999999996],[987825600,720.15369999999996],[987912000,720.15369999999996],[987998400,720.15369999999996],[988084800,720.15369999999996],[988171200,720.15369999999996],[988257600,720.15369999999996],[988344000,720.15369999999996],[988430400,720.15369999999996],[988516800,720.15369999999996],[988603200,720.15369999999996],[988689600,720.15369999999996],[988776000,720.15369999999996],[988862400,720.15369999999996],[988948800,720.15369999999996],[989035200,720.15369999999996],[989121600,720.15369999999996],[989208000,720.15369999999996],[989294400,720.15369999999996],[989380800,720.15369999999996],[989467200,720.15369999999996],[989553600,720.15369999999996],[989640000,720.15369999999996],[989726400,720.15369999999996],[989812800,720.15369999999996],[989899200,720.15369999999996],[989985600,720.15369999999996],[990072000,720.15369999999996],[990158400,720.15369999999996],[990244800,720.15369999999996],[990331200,720.15369999999996],[990417600,720.15369999999996],[990504000,720.15369999999996],[990590400,720.15369999999996],[990676800,720.15369999999996],[990763200,720.15369999999996],[990849600,720.15369999999996],[990936000,720.15369999999996],[991022400,720.15369999999996],[991108800,720.15369999999996],[991195200,720.15369999999996],[991281600,720.15369999999996],[991368000,720.15369999999996],[991454400,720.15369999999996],[991540800,720.15369999999996],[991627200,720.15369999999996],[991713600,720.15369999999996],[991800000,720.15369999999996],[991886400,720.15369999999996],[991972800,720.15369999999996],[992059200,720.15369999999996],[992145600,720.15369999999996],[992232000,720.15369999999996],[992318400,720.15369999999996],[992404800,720.15369999999996],[992491200,720.15369999999996],[992577600,720.15369999999996],[992664000,720.15369999999996],[992750400,720.15369999999996],[992836800,720.15369999999996],[992923200,720.15369999999996],[993009600,720.15369999999996],[993096000,720.15369999999996],[993182400,720.15369999999996],[993268800,720.15369999999996],[993355200,720.15369999999996],[993441600,720.15369999999996],[993528000,720.15369999999996],[993614400,720.15369999999996],[993700800,720.15369999999996],[993787200,720.15369999999996],[993873600,720.15369999999996],[993960000,720.15369999999996],[994046400,720.15369999999996],[994132800,720.15369999999996],[994219200,720.15369999999996],[994305600,720.15369999999996],[994392000,720.15369999999996],[994478400,720.15369999999996],[994564800,720.15369999999996],[994651200,720.15369999999996],[994737600,720.15369999999996],[994824000,720.15369999999996],[994910400,720.15369999999996],[994996800,720.15369999999996],[995083200,720.15369999999996],[995169600,720.15369999999996],[995256000,720.15369999999996],[995342400,720.15369999999996],[995428800,720.15369999999996],[995515200,720.15369999999996],[995601600,720.15369999999996],[995688000,720.15369999999996],[995774400,720.15369999999996],[995860800,720.15369999999996],[995947200,720.15369999999996],[996033600,720.15369999999996],[996120000,720.15369999999996],[996206400,720.15369999999996],[996292800,720.15369999999996],[996379200,720.15369999999996],[996465600,720.15369999999996],[996552000,720.15369999999996],[996638400,720.15369999999996],[1028260800,2628.5736999999999],[1028347200,2628.5736999999999],[1028433600,2628.5736999999999],[1028520000,2628.5736999999999],[1028606400,2628.5736999999999],[1028692800,2628.5736999999999],[1028779200,2628.5736999999999],[1028865600,2628.5736999999999],[1028952000,2628.5736999999999],[1029038400,2628.5736999999999],[1029124800,2628.5736999999999],[1029211200,2628.5736999999999],[1029297600,2628.5736999999999],[1029384000,2628.5736999999999],[1029470400,2628.5736999999999],[1029556800,2628.5736999999999],[1029643200,2628.5736999999999],[1029729600,2628.5736999999999],[1029816000,2628.5736999999999],[1029902400,2628.5736999999999],[1029988800,2628.5736999999999],[1030075200,2628.5736999999999],[1030161600,2628.5736999999999],[1030248000,2628.5736999999999],[1030334400,2628.5736999999999],[1030420800,2628.5736999999999],[1030507200,2628.5736999999999],[1030593600,2628.5736999999999],[1030680000,2628.5736999999999],[1030766400,2628.5736999999999],[1030852800,2628.5736999999999],[1030939200,2628.5736999999999],[1031025600,2628.5736999999999],[1031112000,2628.5736999999999],[1031198400,2628.5736999999999],[1031284800,2628.5736999999999],[1031371200,2628.5736999999999],[1031457600,2628.5736999999999],[1031544000,2628.5736999999999],[1031630400,2628.5736999999999],[1031716800,2628.5736999999999],[1031803200,2628.5736999999999],[1031889600,2628.5736999999999],[1031976000,2628.5736999999999],[1032062400,2628.5736999999999],[1032148800,2628.5736999999999],[1032235200,2628.5736999999999],[1032321600,2628.5736999999999],[1032408000,2628.5736999999999],[1032494400,2628.5736999999999],[1032580800,2628.5736999999999],[1032667200,2628.5736999999999],[1032753600,2628.5736999999999],[1032840000,2628.5736999999999],[1032926400,2628.5736999999999],[1033012800,2628.5736999999999],[1033099200,2628.5736999999999],[1033185600,2628.5736999999999],[1033272000,2628.5736999999999],[1033358400,2628.5736999999999],[1033444800,2628.5736999999999],[1033531200,2628.5736999999999],[1033617600,2628.5736999999999],[1033704000,2628.5736999999999],[1033790400,2628.5736999999999],[1033876800,2628.5736999999999],[1033963200,2628.5736999999999],[1034049600,2628.5736999999999],[1034136000,2628.5736999999999],[1034222400,2628.5736999999999],[1034308800,2628.5736999999999],[1034395200,2628.5736999999999],[1034481600,2628.5736999999999],[1034568000,2628.5736999999999],[1034654400,2628.5736999999999],[1034740800,2628.5736999999999],[1034827200,2628.5736999999999],[1034913600,2628.5736999999999],[1035000000,2628.5736999999999],[1035086400,2628.5736999999999],[1035172800,2628.5736999999999],[1035259200,2628.5736999999999],[1035345600,2628.5736999999999],[1035432000,2628.5736999999999],[1035518400,2628.5736999999999],[1035604800,2628.5736999999999],[1035691200,2628.5736999999999],[1035781200,2628.5736999999999],[1035867600,2628.5736999999999],[1035954000,2628.5736999999999],[1036040400,2628.5736999999999],[1036126800,2628.5736999999999],[1036213200,2628.5736999999999],[1036299600,2628.5736999999999],[1036386000,2628.5736999999999],[1036472400,2628.5736999999999],[1036558800,2628.5736999999999],[1036645200,2628.5736999999999],[1036731600,2628.5736999999999],[1036818000,2628.5736999999999],[1036904400,2628.5736999999999],[1036990800,2628.5736999999999],[1037077200,2628.5736999999999],[1037163600,2628.5736999999999],[1037250000,2628.5736999999999],[1037336400,2628.5736999999999],[1037422800,2628.5736999999999],[1037509200,2628.5736999999999],[1037595600,2628.5736999999999],[1037682000,2628.5736999999999],[1037768400,2628.5736999999999],[1037854800,2628.5736999999999],[1037941200,2628.5736999999999],[1038027600,2628.5736999999999],[1038114000,2628.5736999999999],[1038200400,2628.5736999999999],[1038286800,2628.5736999999999],[1038373200,2628.5736999999999],[1038459600,2628.5736999999999],[1038546000,2628.5736999999999],[1038632400,2628.5736999999999],[1038718800,2628.5736999999999],[1038805200,2628.5736999999999],[1038891600,2628.5736999999999],[1038978000,2628.5736999999999],[1039064400,2628.5736999999999],[1039150800,2628.5736999999999],[1039237200,2628.5736999999999],[1039323600,2628.5736999999999],[1039410000,2628.5736999999999],[1039496400,2628.5736999999999],[1039582800,2628.5736999999999],[1039669200,2628.5736999999999],[1039755600,2628.5736999999999],[1039842000,2628.5736999999999],[1039928400,2628.5736999999999],[1040014800,2628.5736999999999],[1040101200,2628.5736999999999],[1040187600,2628.5736999999999],[1040274000,2628.5736999999999],[1040360400,2628.5736999999999],[1040446800,2628.5736999999999],[1040533200,2628.5736999999999],[1040619600,2628.5736999999999],[1040706000,2628.5736999999999],[1040792400,2628.5736999999999],[1040878800,2628.5736999999999],[1040965200,2628.5736999999999],[1041051600,2628.5736999999999],[1041138000,2628.5736999999999],[1041224400,2628.5736999999999],[1041310800,2628.5736999999999],[1041397200,2628.5736999999999],[1041483600,2628.5736999999999],[1041570000,2628.5736999999999],[1041656400,2628.5736999999999],[1041742800,2628.5736999999999],[1041829200,2628.5736999999999],[1041915600,2628.5736999999999],[1042002000,2628.5736999999999],[1042088400,2628.5736999999999],[1042174800,2628.5736999999999],[1042261200,2628.5736999999999],[1042347600,2628.5736999999999],[1042434000,2628.5736999999999],[1042520400,2628.5736999999999],[1042606800,2628.5736999999999],[1042693200,2628.5736999999999],[1042779600,2628.5736999999999],[1042866000,2628.5736999999999],[1042952400,2628.5736999999999],[1043038800,2628.5736999999999],[1043125200,2628.5736999999999],[1043211600,2628.5736999999999],[1043298000,2628.5736999999999],[1043384400,2628.5736999999999],[1043470800,2628.5736999999999],[1043557200,2628.5736999999999],[1043643600,2628.5736999999999],[1043730000,2628.5736999999999],[1043816400,2628.5736999999999],[1043902800,2628.5736999999999],[1043989200,2628.5736999999999],[1044075600,2628.5736999999999],[1044162000,2628.5736999999999],[1044248400,2628.5736999999999],[1044334800,2628.5736999999999],[1044421200,2628.5736999999999],[1044507600,2628.5736999999999],[1044594000,2628.5736999999999],[1044680400,2628.5736999999999],[1044766800,2628.5736999999999],[1044853200,2628.5736999999999],[1044939600,2628.5736999999999],[1045026000,2628.5736999999999],[1045112400,2628.5736999999999],[1045198800,2628.5736999999999],[1045285200,2628.5736999999999],[1045371600,2628.5736999999999],[1045458000,2628.5736999999999],[1045544400,2628.5736999999999],[1045630800,2628.5736999999999],[1045717200,2628.5736999999999],[1045803600,2628.5736999999999],[1045890000,2628.5736999999999],[1045976400,2628.5736999999999],[1046062800,2628.5736999999999],[1046149200,2628.5736999999999],[1046235600,2628.5736999999999],[1046322000,2628.5736999999999],[1046408400,2628.5736999999999],[1046494800,2628.5736999999999],[1046581200,2628.5736999999999],[1046667600,2628.5736999999999],[1046754000,2628.5736999999999],[1046840400,2628.5736999999999],[1046926800,2628.5736999999999],[1047013200,2628.5736999999999],[1047099600,2628.5736999999999],[1047186000,2628.5736999999999],[1047272400,2628.5736999999999],[1047358800,2628.5736999999999],[1047445200,2628.5736999999999],[1047531600,2628.5736999999999],[1047618000,2628.5736999999999],[1047704400,2628.5736999999999],[1047790800,2628.5736999999999],[1047877200,2628.5736999999999],[1047963600,2628.5736999999999],[1048050000,2628.5736999999999],[1048136400,2628.5736999999999],[1048222800,2628.5736999999999],[1048309200,2628.5736999999999],[1048395600,2628.5736999999999],[1048482000,2628.5736999999999],[1048568400,2628.5736999999999],[1048654800,2628.5736999999999],[1048741200,2628.5736999999999],[1048827600,2628.5736999999999],[1048914000,2628.5736999999999],[1049000400,2628.5736999999999],[1049086800,2628.5736999999999],[1049173200,2628.5736999999999],[1049259600,2628.5736999999999],[1049346000,2628.5736999999999],[1049432400,2628.5736999999999],[1049518800,2628.5736999999999],[1049605200,2628.5736999999999],[1049688000,2628.5736999999999],[1049774400,2628.5736999999999],[1049860800,2628.5736999999999],[1049947200,2628.5736999999999],[1050033600,2628.5736999999999],[1050120000,2628.5736999999999],[1050206400,2628.5736999999999],[1050292800,2628.5736999999999],[1050379200,2628.5736999999999],[1050465600,2628.5736999999999],[1050552000,2628.5736999999999],[1050638400,2628.5736999999999],[1050724800,2628.5736999999999],[1050811200,2628.5736999999999],[1050897600,2628.5736999999999],[1050984000,2628.5736999999999],[1051070400,2628.5736999999999],[1051156800,2628.5736999999999],[1051243200,2628.5736999999999],[1051329600,2628.5736999999999],[1051416000,2628.5736999999999],[1051502400,2628.5736999999999],[1051588800,2628.5736999999999],[1051675200,2628.5736999999999],[1051761600,2628.5736999999999],[1051848000,2628.5736999999999],[1051934400,2628.5736999999999],[1052020800,2628.5736999999999],[1052107200,2628.5736999999999],[1052193600,2628.5736999999999],[1052280000,2628.5736999999999],[1052366400,2628.5736999999999],[1052452800,2628.5736999999999],[1052539200,2628.5736999999999],[1052625600,2628.5736999999999],[1052712000,2628.5736999999999],[1052798400,2628.5736999999999],[1052884800,2628.5736999999999],[1052971200,2628.5736999999999],[1053057600,2628.5736999999999],[1053144000,2628.5736999999999],[1053230400,2628.5736999999999],[1053316800,2628.5736999999999],[1053403200,2628.5736999999999],[1053489600,2628.5736999999999],[1053576000,2628.5736999999999],[1053662400,2628.5736999999999],[1053748800,2628.5736999999999],[1053835200,2628.5736999999999],[1053921600,2628.5736999999999],[1054008000,2628.5736999999999],[1054094400,2628.5736999999999],[1054180800,2628.5736999999999],[1054267200,2628.5736999999999],[1054353600,2628.5736999999999],[1054440000,2628.5736999999999],[1054526400,2628.5736999999999],[1054612800,2628.5736999999999],[1054699200,2628.5736999999999],[1054785600,2628.5736999999999],[1054872000,2628.5736999999999],[1054958400,2628.5736999999999],[1055044800,2628.5736999999999],[1055131200,2628.5736999999999],[1055217600,2628.5736999999999],[1055304000,2628.5736999999999],[1055390400,2628.5736999999999],[1055476800,2628.5736999999999],[1055563200,2628.5736999999999],[1055649600,2628.5736999999999],[1055736000,2628.5736999999999],[1055822400,2628.5736999999999],[1055908800,2628.5736999999999],[1055995200,2628.5736999999999],[1056081600,2628.5736999999999],[1056168000,2628.5736999999999],[1056254400,2628.5736999999999],[1056340800,2628.5736999999999],[1056427200,2628.5736999999999],[1056513600,2628.5736999999999],[1056600000,2628.5736999999999],[1056686400,2628.5736999999999],[1056772800,2628.5736999999999],[1056859200,2628.5736999999999],[1056945600,2628.5736999999999],[1057032000,2628.5736999999999],[1057118400,2628.5736999999999],[1057204800,2628.5736999999999],[1057291200,2628.5736999999999],[1057377600,2628.5736999999999],[1057464000,2628.5736999999999],[1057550400,2628.5736999999999],[1057636800,2628.5736999999999],[1057723200,2628.5736999999999],[1057809600,2628.5736999999999],[1057896000,2628.5736999999999],[1057982400,2628.5736999999999],[1058068800,2628.5736999999999],[1058155200,2628.5736999999999],[1058241600,2628.5736999999999],[1058328000,2628.5736999999999],[1058414400,2628.5736999999999],[1058500800,2628.5736999999999],[1058587200,2628.5736999999999],[1058673600,2628.5736999999999],[1058760000,2628.5736999999999],[1058846400,2628.5736999999999],[1058932800,2628.5736999999999],[1059019200,2628.5736999999999],[1059105600,2628.5736999999999],[1059192000,2628.5736999999999],[1059278400,2628.5736999999999],[1059364800,2628.5736999999999],[1059451200,2628.5736999999999],[1059537600,2628.5736999999999],[1059624000,2628.5736999999999],[1059710400,2628.5736999999999],[1059796800,4390.0420000000004],[1059883200,4390.0420000000004],[1059969600,4390.0420000000004],[1060056000,4390.0420000000004],[1060142400,4390.0420000000004],[1060228800,4390.0420000000004],[1060315200,4390.0420000000004],[1060401600,4390.0420000000004],[1060488000,4390.0420000000004],[1060574400,4390.0420000000004],[1060660800,4390.0420000000004],[1060747200,4390.0420000000004],[1060833600,4390.0420000000004],[1060920000,4390.0420000000004],[1061006400,4390.0420000000004],[1061092800,4390.0420000000004],[1061179200,4390.0420000000004],[1061265600,4390.0420000000004],[1061352000,4390.0420000000004],[1061438400,4390.0420000000004],[1061524800,4390.0420000000004],[1061611200,4390.0420000000004],[1061697600,4390.0420000000004],[1061784000,4390.0420000000004],[1061870400,4390.0420000000004],[1061956800,4390.0420000000004],[1062043200,4390.0420000000004],[1062129600,4390.0420000000004],[1062216000,4390.0420000000004],[1062302400,4390.0420000000004],[1062388800,4390.0420000000004],[1062475200,4390.0420000000004],[1062561600,4390.0420000000004],[1062648000,4390.0420000000004],[1062734400,4390.0420000000004],[1062820800,4390.0420000000004],[1062907200,4390.0420000000004],[1062993600,4390.0420000000004],[1063080000,4390.0420000000004],[1063166400,4390.0420000000004],[1063252800,4390.0420000000004],[1063339200,4390.0420000000004],[1063425600,4390.0420000000004],[1063512000,4390.0420000000004],[1063598400,4390.0420000000004],[1063684800,4390.0420000000004],[1063771200,4390.0420000000004],[1063857600,4390.0420000000004],[1063944000,4390.0420000000004],[1064030400,4390.0420000000004],[1064116800,4390.0420000000004],[1064203200,4390.0420000000004],[1064289600,4390.0420000000004],[1064376000,4390.0420000000004],[1064462400,4390.0420000000004],[1064548800,4390.0420000000004],[1064635200,4390.0420000000004],[1064721600,4390.0420000000004],[1064808000,4390.0420000000004],[1064894400,4390.0420000000004],[1064980800,4390.0420000000004],[1065067200,4390.0420000000004],[1065153600,4390.0420000000004],[1065240000,4390.0420000000004],[1065326400,4390.0420000000004],[1065412800,4390.0420000000004],[1065499200,4390.0420000000004],[1065585600,4390.0420000000004],[1065672000,4390.0420000000004],[1065758400,4390.0420000000004],[1065844800,4390.0420000000004],[1065931200,4390.0420000000004],[1066017600,4390.0420000000004],[1066104000,4390.0420000000004],[1066190400,4390.0420000000004],[1066276800,4390.0420000000004],[1066363200,4390.0420000000004],[1066449600,4390.0420000000004],[1066536000,4390.0420000000004],[1066622400,4390.0420000000004],[1066708800,4390.0420000000004],[1066795200,4390.0420000000004],[1066881600,4390.0420000000004],[1066968000,4390.0420000000004],[1067054400,4390.0420000000004],[1067140800,4390.0420000000004],[1067230800,4390.0420000000004],[1067317200,4390.0420000000004],[1067403600,4390.0420000000004],[1067490000,4390.0420000000004],[1067576400,4390.0420000000004],[1067662800,4390.0420000000004],[1067749200,4390.0420000000004],[1067835600,4390.0420000000004],[1067922000,4390.0420000000004],[1068008400,4390.0420000000004],[1068094800,4390.0420000000004],[1068181200,4390.0420000000004],[1068267600,4390.0420000000004],[1068354000,4390.0420000000004],[1068440400,4390.0420000000004],[1068526800,4390.0420000000004],[1068613200,4390.0420000000004],[1068699600,4390.0420000000004],[1068786000,4390.0420000000004],[1068872400,4390.0420000000004],[1068958800,4390.0420000000004],[1069045200,4390.0420000000004],[1069131600,4390.0420000000004],[1069218000,4390.0420000000004],[1069304400,4390.0420000000004],[1069390800,4390.0420000000004],[1069477200,4390.0420000000004],[1069563600,4390.0420000000004],[1069650000,4390.0420000000004],[1069736400,4390.0420000000004],[1069822800,4390.0420000000004],[1069909200,4390.0420000000004],[1069995600,4390.0420000000004],[1070082000,4390.0420000000004],[1070168400,4390.0420000000004],[1070254800,4390.0420000000004],[1070341200,4390.0420000000004],[1070427600,4390.0420000000004],[1070514000,4390.0420000000004],[1070600400,4390.0420000000004],[1070686800,4390.0420000000004],[1070773200,4390.0420000000004],[1070859600,4390.0420000000004],[1070946000,4390.0420000000004],[1071032400,4390.0420000000004],[1071118800,4390.0420000000004],[1071205200,4390.0420000000004],[1071291600,4390.0420000000004],[1071378000,4390.0420000000004],[1071464400,4390.0420000000004],[1071550800,4390.0420000000004],[1071637200,4390.0420000000004],[1071723600,4390.0420000000004],[1071810000,4390.0420000000004],[1071896400,4390.0420000000004],[1071982800,4390.0420000000004],[1072069200,4390.0420000000004],[1072155600,4390.0420000000004],[1072242000,4390.0420000000004],[1072328400,4390.0420000000004],[1072414800,4390.0420000000004],[1072501200,4390.0420000000004],[1072587600,4390.0420000000004],[1072674000,4390.0420000000004],[1072760400,4390.0420000000004],[1072846800,4390.0420000000004],[1072933200,4390.0420000000004],[1073019600,4390.0420000000004],[1073106000,4390.0420000000004],[1073192400,4390.0420000000004],[1073278800,4390.0420000000004],[1073365200,4390.0420000000004],[1073451600,4390.0420000000004],[1073538000,4390.0420000000004],[1073624400,4390.0420000000004],[1073710800,4390.0420000000004],[1073797200,4390.0420000000004],[1073883600,4390.0420000000004],[1073970000,4390.0420000000004],[1074056400,4390.0420000000004],[1074142800,4390.0420000000004],[1074229200,4390.0420000000004],[1074315600,4390.0420000000004],[1074402000,4390.0420000000004],[1074488400,4390.0420000000004],[1074574800,4390.0420000000004],[1074661200,4390.0420000000004],[1074747600,4390.0420000000004],[1074834000,4390.0420000000004],[1074920400,4390.0420000000004],[1075006800,4390.0420000000004],[1075093200,4390.0420000000004],[1075179600,4390.0420000000004],[1075266000,4390.0420000000004],[1075352400,4390.0420000000004],[1075438800,4390.0420000000004],[1075525200,4390.0420000000004],[1075611600,4390.0420000000004],[1075698000,4390.0420000000004],[1075784400,4390.0420000000004],[1075870800,4390.0420000000004],[1075957200,4390.0420000000004],[1076043600,4390.0420000000004],[1076130000,4390.0420000000004],[1076216400,4390.0420000000004],[1076302800,4390.0420000000004],[1076389200,4390.0420000000004],[1076475600,4390.0420000000004],[1076562000,4390.0420000000004],[1076648400,4390.0420000000004],[1076734800,4390.0420000000004],[1076821200,4390.0420000000004],[1076907600,4390.0420000000004],[1076994000,4390.0420000000004],[1077080400,4390.0420000000004],[1077166800,4390.0420000000004],[1077253200,4390.0420000000004],[1077339600,4390.0420000000004],[1077426000,4390.0420000000004],[1077512400,4390.0420000000004],[1077598800,4390.0420000000004],[1077685200,4390.0420000000004],[1077771600,4390.0420000000004],[1077858000,4390.0420000000004],[1077944400,4390.0420000000004],[1078030800,4390.0420000000004],[1078117200,4390.0420000000004],[1078203600,4390.0420000000004],[1078290000,4390.0420000000004],[1078376400,4390.0420000000004],[1078462800,4390.0420000000004],[1078549200,4390.0420000000004],[1078635600,4390.0420000000004],[1078722000,4390.0420000000004],[1078808400,4390.0420000000004],[1078894800,4390.0420000000004],[1078981200,4390.0420000000004],[1079067600,4390.0420000000004],[1079154000,4390.0420000000004],[1079240400,4390.0420000000004],[1079326800,4390.0420000000004],[1079413200,4390.0420000000004],[1079499600,4390.0420000000004],[1079586000,4390.0420000000004],[1079672400,4390.0420000000004],[1079758800,4390.0420000000004],[1079845200,4390.0420000000004],[1079931600,4390.0420000000004],[1080018000,4390.0420000000004],[1080104400,4390.0420000000004],[1080190800,4390.0420000000004],[1080277200,4390.0420000000004],[1080363600,4390.0420000000004],[1080450000,4390.0420000000004],[1080536400,4390.0420000000004],[1080622800,4390.0420000000004],[1080709200,4390.0420000000004],[1080795600,4390.0420000000004],[1080882000,4390.0420000000004],[1080968400,4390.0420000000004],[1081054800,4390.0420000000004],[1081137600,4390.0420000000004],[1081224000,4390.0420000000004],[1081310400,4390.0420000000004],[1081396800,4390.0420000000004],[1081483200,4390.0420000000004],[1081569600,4390.0420000000004],[1081656000,4390.0420000000004],[1081742400,4390.0420000000004],[1081828800,4390.0420000000004],[1081915200,4390.0420000000004],[1082001600,4390.0420000000004],[1082088000,4390.0420000000004],[1082174400,4390.0420000000004],[1082260800,4390.0420000000004],[1082347200,4390.0420000000004],[1082433600,4390.0420000000004],[1082520000,4390.0420000000004],[1082606400,4390.0420000000004],[1082692800,4390.0420000000004],[1082779200,4390.0420000000004],[1082865600,4390.0420000000004],[1082952000,4390.0420000000004],[1083038400,4390.0420000000004],[1083124800,4390.0420000000004],[1083211200,4390.0420000000004],[1083297600,4390.0420000000004],[1083384000,4390.0420000000004],[1083470400,4390.0420000000004],[1083556800,4390.0420000000004],[1083643200,4390.0420000000004],[1083729600,4390.0420000000004],[1083816000,4390.0420000000004],[1083902400,4390.0420000000004],[1083988800,4390.0420000000004],[1084075200,4390.0420000000004],[1084161600,4390.0420000000004],[1084248000,4390.0420000000004],[1084334400,4390.0420000000004],[1084420800,4390.0420000000004],[1084507200,4390.0420000000004],[1084593600,4390.0420000000004],[1084680000,4390.0420000000004],[1084766400,4390.0420000000004],[1084852800,4390.0420000000004],[1084939200,4390.0420000000004],[1085025600,4390.0420000000004],[1085112000,4390.0420000000004],[1085198400,4390.0420000000004],[1085284800,4390.0420000000004],[1085371200,4390.0420000000004],[1085457600,4390.0420000000004],[1085544000,4390.0420000000004],[1085630400,4390.0420000000004],[1085716800,4390.0420000000004],[1085803200,4390.0420000000004],[1085889600,4390.0420000000004],[1085976000,4390.0420000000004],[1086062400,4390.0420000000004],[1086148800,4390.0420000000004],[1086235200,4390.0420000000004],[1086321600,4390.0420000000004],[1086408000,4390.0420000000004],[1086494400,4390.0420000000004],[1086580800,4390.0420000000004],[1086667200,4390.0420000000004],[1086753600,4390.0420000000004],[1086840000,4390.0420000000004],[1086926400,4390.0420000000004],[1087012800,4390.0420000000004],[1087099200,4390.0420000000004],[1087185600,4390.0420000000004],[1087272000,4390.0420000000004],[1087358400,4390.0420000000004],[1087444800,4390.0420000000004],[1087531200,4390.0420000000004],[1087617600,4390.0420000000004],[1087704000,4390.0420000000004],[1087790400,4390.0420000000004],[1087876800,4390.0420000000004],[1087963200,4390.0420000000004],[1088049600,4390.0420000000004],[1088136000,4390.0420000000004],[1088222400,4390.0420000000004],[1088308800,4390.0420000000004],[1088395200,4390.0420000000004],[1088481600,4390.0420000000004],[1088568000,4390.0420000000004],[1088654400,4390.0420000000004],[1088740800,4390.0420000000004],[1088827200,4390.0420000000004],[1088913600,4390.0420000000004],[1089000000,4390.0420000000004],[1089086400,4390.0420000000004],[1089172800,4390.0420000000004],[1089259200,4390.0420000000004],[1089345600,4390.0420000000004],[1089432000,4390.0420000000004],[1089518400,4390.0420000000004],[1089604800,4390.0420000000004],[1089691200,4390.0420000000004],[1089777600,4390.0420000000004],[1089864000,4390.0420000000004],[1089950400,4390.0420000000004],[1090036800,4390.0420000000004],[1090123200,4390.0420000000004],[1090209600,4390.0420000000004],[1090296000,4390.0420000000004],[1090382400,4390.0420000000004],[1090468800,4390.0420000000004],[1090555200,4390.0420000000004],[1090641600,4390.0420000000004],[1090728000,4390.0420000000004],[1090814400,4390.0420000000004],[1090900800,4390.0420000000004],[1090987200,4390.0420000000004],[1091073600,4390.0420000000004],[1091160000,4390.0420000000004],[1091246400,4390.0420000000004],[1091332800,4390.0420000000004],[1091419200,4390.0420000000004],[1091505600,6188.0110000000004],[1091592000,6188.0110000000004],[1091678400,6188.0110000000004],[1091764800,6188.0110000000004],[1091851200,6188.0110000000004],[1091937600,6188.0110000000004],[1092024000,6188.0110000000004],[1092110400,6188.0110000000004],[1092196800,6188.0110000000004],[1092283200,6188.0110000000004],[1092369600,6188.0110000000004],[1092456000,6188.0110000000004],[1092542400,6188.0110000000004],[1092628800,6188.0110000000004],[1092715200,6188.0110000000004],[1092801600,6188.0110000000004],[1092888000,6188.0110000000004],[1092974400,6188.0110000000004],[1093060800,6188.0110000000004],[1093147200,6188.0110000000004],[1093233600,6188.0110000000004],[1093320000,6188.0110000000004],[1093406400,6188.0110000000004],[1093492800,6188.0110000000004],[1093579200,6188.0110000000004],[1093665600,6188.0110000000004],[1093752000,6188.0110000000004],[1093838400,6188.0110000000004],[1093924800,6188.0110000000004],[1094011200,6188.0110000000004],[1094097600,6188.0110000000004],[1094184000,6188.0110000000004],[1094270400,6188.0110000000004],[1094356800,6188.0110000000004],[1094443200,6188.0110000000004],[1094529600,6188.0110000000004],[1094616000,6188.0110000000004],[1094702400,6188.0110000000004],[1094788800,6188.0110000000004],[1094875200,6188.0110000000004],[1094961600,6188.0110000000004],[1095048000,6188.0110000000004],[1095134400,6188.0110000000004],[1095220800,6188.0110000000004],[1095307200,6188.0110000000004],[1095393600,6188.0110000000004],[1095480000,6188.0110000000004],[1095566400,6188.0110000000004],[1095652800,6188.0110000000004],[1095739200,6188.0110000000004],[1095825600,6188.0110000000004],[1095912000,6188.0110000000004],[1095998400,6188.0110000000004],[1096084800,6188.0110000000004],[1096171200,6188.0110000000004],[1096257600,6188.0110000000004],[1096344000,6188.0110000000004],[1096430400,6188.0110000000004],[1096516800,6188.0110000000004],[1096603200,6188.0110000000004],[1096689600,6188.0110000000004],[1096776000,6188.0110000000004],[1096862400,6188.0110000000004],[1096948800,6188.0110000000004],[1097035200,6188.0110000000004],[1097121600,6188.0110000000004],[1097208000,6188.0110000000004],[1097294400,6188.0110000000004],[1097380800,6188.0110000000004],[1097467200,6188.0110000000004],[1097553600,6188.0110000000004],[1097640000,6188.0110000000004],[1097726400,6188.0110000000004],[1097812800,6188.0110000000004],[1097899200,6188.0110000000004],[1097985600,6188.0110000000004],[1098072000,6188.0110000000004],[1098158400,6188.0110000000004],[1098244800,6188.0110000000004],[1098331200,6188.0110000000004],[1098417600,6188.0110000000004],[1098504000,6188.0110000000004],[1098590400,6188.0110000000004],[1098676800,6188.0110000000004],[1098763200,6188.0110000000004],[1098849600,6188.0110000000004],[1098936000,6188.0110000000004],[1099022400,6188.0110000000004],[1099108800,6188.0110000000004],[1099195200,6188.0110000000004],[1099285200,6188.0110000000004],[1099371600,6188.0110000000004],[1099458000,6188.0110000000004],[1099544400,6188.0110000000004],[1099630800,6188.0110000000004],[1099717200,6188.0110000000004],[1099803600,6188.0110000000004],[1099890000,6188.0110000000004],[1099976400,6188.0110000000004],[1100062800,6188.0110000000004],[1100149200,6188.0110000000004],[1100235600,6188.0110000000004],[1100322000,6188.0110000000004],[1100408400,6188.0110000000004],[1100494800,6188.0110000000004],[1100581200,6188.0110000000004],[1100667600,6188.0110000000004],[1100754000,6188.0110000000004],[1100840400,6188.0110000000004],[1100926800,6188.0110000000004],[1101013200,6188.0110000000004],[1101099600,6188.0110000000004],[1101186000,6188.0110000000004],[1101272400,6188.0110000000004],[1101358800,6188.0110000000004],[1101445200,6188.0110000000004],[1101531600,6188.0110000000004],[1101618000,6188.0110000000004],[1101704400,6188.0110000000004],[1101790800,6188.0110000000004],[1101877200,6188.0110000000004],[1101963600,6188.0110000000004],[1102050000,6188.0110000000004],[1102136400,6188.0110000000004],[1102222800,6188.0110000000004],[1102309200,6188.0110000000004],[1102395600,6188.0110000000004],[1102482000,6188.0110000000004],[1102568400,6188.0110000000004],[1102654800,6188.0110000000004],[1102741200,6188.0110000000004],[1102827600,6188.0110000000004],[1102914000,6188.0110000000004],[1103000400,6188.0110000000004],[1103086800,6188.0110000000004],[1103173200,6188.0110000000004],[1103259600,6188.0110000000004],[1103346000,6188.0110000000004],[1103432400,6188.0110000000004],[1103518800,6188.0110000000004],[1103605200,6188.0110000000004],[1103691600,6188.0110000000004],[1103778000,6188.0110000000004],[1103864400,6188.0110000000004],[1103950800,6188.0110000000004],[1104037200,6188.0110000000004],[1104123600,6188.0110000000004],[1104210000,6188.0110000000004],[1104296400,6188.0110000000004],[1104382800,6188.0110000000004],[1104469200,6188.0110000000004],[1104555600,6188.0110000000004],[1104642000,6188.0110000000004],[1104728400,6188.0110000000004],[1104814800,6188.0110000000004],[1104901200,6188.0110000000004],[1104987600,6188.0110000000004],[1105074000,6188.0110000000004],[1105160400,6188.0110000000004],[1105246800,6188.0110000000004],[1105333200,6188.0110000000004],[1105419600,6188.0110000000004],[1105506000,6188.0110000000004],[1105592400,6188.0110000000004],[1105678800,6188.0110000000004],[1105765200,6188.0110000000004],[1105851600,6188.0110000000004],[1105938000,6188.0110000000004],[1106024400,6188.0110000000004],[1106110800,6188.0110000000004],[1106197200,6188.0110000000004],[1106283600,6188.0110000000004],[1106370000,6188.0110000000004],[1106456400,6188.0110000000004],[1106542800,6188.0110000000004],[1106629200,6188.0110000000004],[1106715600,6188.0110000000004],[1106802000,6188.0110000000004],[1106888400,6188.0110000000004],[1106974800,6188.0110000000004],[1107061200,6188.0110000000004],[1107147600,6188.0110000000004],[1107234000,6188.0110000000004],[1107320400,6188.0110000000004],[1107406800,6188.0110000000004],[1107493200,6188.0110000000004],[1107579600,6188.0110000000004],[1107666000,6188.0110000000004],[1107752400,6188.0110000000004],[1107838800,6188.0110000000004],[1107925200,6188.0110000000004],[1108011600,6188.0110000000004],[1108098000,6188.0110000000004],[1108184400,6188.0110000000004],[1108270800,6188.0110000000004],[1108357200,6188.0110000000004],[1108443600,6188.0110000000004],[1108530000,6188.0110000000004],[1108616400,6188.0110000000004],[1108702800,6188.0110000000004],[1108789200,6188.0110000000004],[1108875600,6188.0110000000004],[1108962000,6188.0110000000004],[1109048400,6188.0110000000004],[1109134800,6188.0110000000004],[1109221200,6188.0110000000004],[1109307600,6188.0110000000004],[1109394000,6188.0110000000004],[1109480400,6188.0110000000004],[1109566800,6188.0110000000004],[1109653200,6188.0110000000004],[1109739600,6188.0110000000004],[1109826000,6188.0110000000004],[1109912400,6188.0110000000004],[1109998800,6188.0110000000004],[1110085200,6188.0110000000004],[1110171600,6188.0110000000004],[1110258000,6188.0110000000004],[1110344400,6188.0110000000004],[1110430800,6188.0110000000004],[1110517200,6188.0110000000004],[1110603600,6188.0110000000004],[1110690000,6188.0110000000004],[1110776400,6188.0110000000004],[1110862800,6188.0110000000004],[1110949200,6188.0110000000004],[1111035600,6188.0110000000004],[1111122000,6188.0110000000004],[1111208400,6188.0110000000004],[1111294800,6188.0110000000004],[1111381200,6188.0110000000004],[1111467600,6188.0110000000004],[1111554000,6188.0110000000004],[1111640400,6188.0110000000004],[1111726800,6188.0110000000004],[1111813200,6188.0110000000004],[1111899600,6188.0110000000004],[1111986000,6188.0110000000004],[1112072400,6188.0110000000004],[1112158800,6188.0110000000004],[1112245200,6188.0110000000004],[1112331600,6188.0110000000004],[1112418000,6188.0110000000004],[1112504400,6188.0110000000004],[1112587200,6188.0110000000004],[1112673600,6188.0110000000004],[1112760000,6188.0110000000004],[1112846400,6188.0110000000004],[1112932800,6188.0110000000004],[1113019200,6188.0110000000004],[1113105600,6188.0110000000004],[1113192000,6188.0110000000004],[1113278400,6188.0110000000004],[1113364800,6188.0110000000004],[1113451200,6188.0110000000004],[1113537600,6188.0110000000004],[1113624000,6188.0110000000004],[1113710400,6188.0110000000004],[1113796800,6188.0110000000004],[1113883200,6188.0110000000004],[1113969600,6188.0110000000004],[1114056000,6188.0110000000004],[1114142400,6188.0110000000004],[1114228800,6188.0110000000004],[1114315200,6188.0110000000004],[1114401600,6188.0110000000004],[1114488000,6188.0110000000004],[1114574400,6188.0110000000004],[1114660800,6188.0110000000004],[1114747200,6188.0110000000004],[1114833600,6188.0110000000004],[1114920000,6188.0110000000004],[1115006400,6188.0110000000004],[1115092800,6188.0110000000004],[1115179200,6188.0110000000004],[1115265600,6188.0110000000004],[1115352000,6188.0110000000004],[1115438400,6188.0110000000004],[1115524800,6188.0110000000004],[1115611200,6188.0110000000004],[1115697600,6188.0110000000004],[1115784000,6188.0110000000004],[1115870400,6188.0110000000004],[1115956800,6188.0110000000004],[1116043200,6188.0110000000004],[1116129600,6188.0110000000004],[1116216000,6188.0110000000004],[1116302400,6188.0110000000004],[1116388800,6188.0110000000004],[1116475200,6188.0110000000004],[1116561600,6188.0110000000004],[1116648000,6188.0110000000004],[1116734400,6188.0110000000004],[1116820800,6188.0110000000004],[1116907200,6188.0110000000004],[1116993600,6188.0110000000004],[1117080000,6188.0110000000004],[1117166400,6188.0110000000004],[1117252800,6188.0110000000004],[1117339200,6188.0110000000004],[1117425600,6188.0110000000004],[1117512000,6188.0110000000004],[1117598400,6188.0110000000004],[1117684800,6188.0110000000004],[1117771200,6188.0110000000004],[1117857600,6188.0110000000004],[1117944000,6188.0110000000004],[1118030400,6188.0110000000004],[1118116800,6188.0110000000004],[1118203200,6188.0110000000004],[1118289600,6188.0110000000004],[1118376000,6188.0110000000004],[1118462400,6188.0110000000004],[1118548800,6188.0110000000004],[1118635200,6188.0110000000004],[1118721600,6188.0110000000004],[1118808000,6188.0110000000004],[1118894400,6188.0110000000004],[1118980800,6188.0110000000004],[1119067200,6188.0110000000004],[1119153600,6188.0110000000004],[1119240000,6188.0110000000004],[1119326400,6188.0110000000004],[1119412800,6188.0110000000004],[1119499200,6188.0110000000004],[1119585600,6188.0110000000004],[1119672000,6188.0110000000004],[1119758400,6188.0110000000004],[1119844800,6188.0110000000004],[1119931200,6188.0110000000004],[1120017600,6188.0110000000004],[1120104000,6188.0110000000004],[1120190400,6188.0110000000004],[1120276800,6188.0110000000004],[1120363200,6188.0110000000004],[1120449600,6188.0110000000004],[1120536000,6188.0110000000004],[1120622400,6188.0110000000004],[1120708800,6188.0110000000004],[1120795200,6188.0110000000004],[1120881600,6188.0110000000004],[1120968000,6188.0110000000004],[1121054400,6188.0110000000004],[1121140800,6188.0110000000004],[1121227200,6188.0110000000004],[1121313600,6188.0110000000004],[1121400000,6188.0110000000004],[1121486400,6188.0110000000004],[1121572800,6188.0110000000004],[1121659200,6188.0110000000004],[1121745600,6188.0110000000004],[1121832000,6188.0110000000004],[1121918400,6188.0110000000004],[1122004800,6188.0110000000004],[1122091200,6188.0110000000004],[1122177600,6188.0110000000004],[1122264000,6188.0110000000004],[1122350400,6188.0110000000004],[1122436800,6188.0110000000004],[1122523200,6188.0110000000004],[1122609600,6188.0110000000004],[1122696000,6188.0110000000004],[1122782400,6188.0110000000004],[1122868800,6188.0110000000004],[1122955200,6188.0110000000004],[1123041600,6188.0110000000004],[1123128000,6188.0110000000004],[1123214400,6188.0110000000004],[1123300800,6188.0110000000004],[1123387200,6188.0110000000004],[1123473600,6188.0110000000004],[1123560000,6188.0110000000004],[1123646400,6188.0110000000004],[1123732800,6188.0110000000004],[1123819200,6188.0110000000004],[1123905600,6188.0110000000004],[1123992000,6188.0110000000004],[1124078400,6188.0110000000004],[1124164800,6188.0110000000004],[1124251200,6188.0110000000004],[1124337600,6188.0110000000004],[1124424000,6188.0110000000004],[1124510400,6188.0110000000004],[1124596800,6188.0110000000004],[1124683200,6188.0110000000004],[1124769600,6188.0110000000004],[1124856000,6188.0110000000004],[1124942400,6188.0110000000004],[1125028800,6188.0110000000004],[1125115200,6188.0110000000004],[1125201600,6188.0110000000004],[1125288000,6188.0110000000004],[1125374400,6188.0110000000004],[1125460800,6188.0110000000004],[1125547200,6188.0110000000004],[1125633600,6188.0110000000004],[1125720000,6188.0110000000004],[1125806400,6188.0110000000004],[1125892800,6188.0110000000004],[1125979200,6188.0110000000004],[1126065600,6188.0110000000004],[1126152000,6188.0110000000004],[1126238400,6188.0110000000004],[1126324800,6188.0110000000004],[1126411200,6188.0110000000004],[1126497600,6188.0110000000004],[1126584000,6188.0110000000004],[1126670400,6188.0110000000004],[1126756800,6188.0110000000004],[1126843200,6188.0110000000004],[1126929600,6188.0110000000004],[1127016000,6188.0110000000004],[1127102400,6188.0110000000004],[1127188800,6188.0110000000004],[1127275200,6188.0110000000004],[1127361600,6188.0110000000004],[1127448000,6188.0110000000004],[1127534400,6188.0110000000004],[1127620800,6188.0110000000004],[1127707200,6188.0110000000004],[1127793600,6188.0110000000004],[1127880000,6188.0110000000004],[1127966400,6188.0110000000004],[1128052800,6188.0110000000004],[1128139200,6188.0110000000004],[1128225600,6188.0110000000004],[1128312000,6188.0110000000004],[1128398400,6188.0110000000004],[1128484800,6188.0110000000004],[1128571200,6188.0110000000004],[1128657600,6188.0110000000004],[1128744000,6188.0110000000004],[1128830400,6188.0110000000004],[1128916800,6188.0110000000004],[1129003200,6188.0110000000004],[1129089600,6188.0110000000004],[1129176000,6188.0110000000004],[1129262400,6188.0110000000004],[1129348800,6188.0110000000004],[1129435200,6188.0110000000004],[1129521600,6188.0110000000004],[1129608000,6188.0110000000004],[1129694400,6188.0110000000004],[1129780800,6188.0110000000004],[1129867200,6188.0110000000004],[1129953600,6188.0110000000004],[1130040000,6188.0110000000004],[1130126400,6188.0110000000004],[1130212800,6188.0110000000004],[1130299200,6188.0110000000004],[1130385600,6188.0110000000004],[1130472000,6188.0110000000004],[1130558400,6188.0110000000004],[1130644800,6188.0110000000004],[1130734800,6188.0110000000004],[1130821200,6188.0110000000004],[1130907600,6188.0110000000004],[1130994000,6188.0110000000004],[1131080400,6188.0110000000004],[1131166800,6188.0110000000004],[1131253200,6188.0110000000004],[1131339600,6188.0110000000004],[1131426000,6188.0110000000004],[1131512400,6188.0110000000004],[1131598800,6188.0110000000004],[1131685200,6188.0110000000004],[1131771600,6188.0110000000004],[1131858000,6188.0110000000004],[1131944400,6188.0110000000004],[1132030800,6188.0110000000004],[1132117200,6188.0110000000004],[1132203600,6188.0110000000004],[1132290000,6188.0110000000004],[1132376400,6188.0110000000004],[1132462800,6188.0110000000004],[1132549200,6188.0110000000004],[1132635600,6188.0110000000004],[1132722000,6188.0110000000004],[1132808400,6188.0110000000004],[1132894800,6188.0110000000004],[1132981200,6188.0110000000004],[1133067600,6188.0110000000004],[1133154000,6188.0110000000004],[1133240400,6188.0110000000004],[1133326800,6188.0110000000004],[1133413200,6188.0110000000004],[1133499600,6188.0110000000004],[1133586000,6188.0110000000004],[1133672400,6188.0110000000004],[1133758800,6188.0110000000004],[1133845200,6188.0110000000004],[1133931600,6188.0110000000004],[1134018000,6188.0110000000004],[1134104400,6188.0110000000004],[1134190800,6188.0110000000004],[1134277200,6188.0110000000004],[1134363600,6188.0110000000004],[1134450000,6188.0110000000004],[1134536400,6188.0110000000004],[1134622800,6188.0110000000004],[1134709200,6188.0110000000004],[1134795600,6188.0110000000004],[1134882000,6188.0110000000004],[1134968400,6188.0110000000004],[1135054800,6188.0110000000004],[1135141200,6188.0110000000004],[1135227600,6188.0110000000004],[1135314000,6188.0110000000004],[1135400400,6188.0110000000004],[1135486800,6188.0110000000004],[1135573200,6188.0110000000004],[1135659600,6188.0110000000004],[1135746000,6188.0110000000004],[1135832400,6188.0110000000004],[1135918800,6188.0110000000004],[1136005200,6188.0110000000004],[1136091600,6188.0110000000004],[1136178000,6188.0110000000004],[1136264400,6188.0110000000004],[1136350800,6188.0110000000004],[1136437200,6188.0110000000004],[1136523600,6188.0110000000004],[1136610000,6188.0110000000004],[1136696400,6188.0110000000004],[1136782800,6188.0110000000004],[1136869200,6188.0110000000004],[1136955600,6188.0110000000004],[1137042000,6188.0110000000004],[1137128400,6188.0110000000004],[1137214800,6188.0110000000004],[1137301200,6188.0110000000004],[1137387600,6188.0110000000004],[1137474000,6188.0110000000004],[1137560400,6188.0110000000004],[1137646800,6188.0110000000004],[1137733200,6188.0110000000004],[1137819600,6188.0110000000004],[1137906000,6188.0110000000004],[1137992400,6188.0110000000004],[1138078800,6188.0110000000004],[1138165200,6188.0110000000004],[1138251600,6188.0110000000004],[1138338000,6188.0110000000004],[1138424400,6188.0110000000004],[1138510800,6188.0110000000004],[1138597200,6188.0110000000004],[1138683600,6188.0110000000004],[1138770000,6188.0110000000004],[1138856400,6188.0110000000004],[1138942800,6188.0110000000004],[1139029200,6188.0110000000004],[1139115600,6188.0110000000004],[1139202000,6188.0110000000004],[1139288400,6188.0110000000004],[1139374800,6188.0110000000004],[1139461200,6188.0110000000004],[1139547600,6188.0110000000004],[1139634000,6188.0110000000004],[1139720400,6188.0110000000004],[1139806800,6188.0110000000004],[1139893200,6188.0110000000004],[1139979600,6188.0110000000004],[1140066000,6188.0110000000004],[1140152400,6188.0110000000004],[1140238800,6188.0110000000004],[1140325200,6188.0110000000004],[1140411600,6188.0110000000004],[1140498000,6188.0110000000004],[1140584400,6188.0110000000004],[1140670800,6188.0110000000004],[1140757200,6188.0110000000004],[1140843600,6188.0110000000004],[1140930000,6188.0110000000004],[1141016400,6188.0110000000004],[1141102800,6188.0110000000004],[1141189200,6188.0110000000004],[1141275600,6188.0110000000004],[1141362000,6188.0110000000004],[1141448400,6188.0110000000004],[1141534800,6188.0110000000004],[1141621200,6188.0110000000004],[1141707600,6188.0110000000004],[1141794000,6188.0110000000004],[1141880400,6188.0110000000004],[1141966800,6188.0110000000004],[1142053200,6188.0110000000004],[1142139600,6188.0110000000004],[1142226000,6188.0110000000004],[1142312400,6188.0110000000004],[1142398800,6188.0110000000004],[1142485200,6188.0110000000004],[1142571600,6188.0110000000004],[1142658000,6188.0110000000004],[1142744400,6188.0110000000004],[1142830800,6188.0110000000004],[1142917200,6188.0110000000004],[1143003600,6188.0110000000004],[1143090000,6188.0110000000004],[1143176400,6188.0110000000004],[1143262800,6188.0110000000004],[1143349200,6188.0110000000004],[1143435600,6188.0110000000004],[1143522000,6188.0110000000004],[1143608400,6188.0110000000004],[1143694800,6188.0110000000004],[1143781200,6188.0110000000004],[1143867600,6188.0110000000004],[1143954000,6188.0110000000004],[1144036800,6188.0110000000004],[1144123200,6188.0110000000004],[1144209600,6188.0110000000004],[1144296000,6188.0110000000004],[1144382400,6188.0110000000004],[1144468800,6188.0110000000004],[1144555200,6188.0110000000004],[1144641600,6188.0110000000004],[1144728000,6188.0110000000004],[1144814400,6188.0110000000004],[1144900800,6188.0110000000004],[1144987200,6188.0110000000004],[1145073600,6188.0110000000004],[1145160000,6188.0110000000004],[1145246400,6188.0110000000004],[1145332800,6188.0110000000004],[1145419200,6188.0110000000004],[1145505600,6188.0110000000004],[1145592000,6188.0110000000004],[1145678400,6188.0110000000004],[1145764800,6188.0110000000004],[1145851200,6188.0110000000004],[1145937600,6188.0110000000004],[1146024000,6188.0110000000004],[1146110400,6188.0110000000004],[1146196800,6188.0110000000004],[1146283200,6188.0110000000004],[1146369600,6188.0110000000004],[1146456000,6188.0110000000004],[1146542400,6188.0110000000004],[1146628800,6188.0110000000004],[1146715200,6188.0110000000004],[1146801600,6188.0110000000004],[1146888000,6188.0110000000004],[1146974400,6188.0110000000004],[1147060800,6188.0110000000004],[1147147200,6188.0110000000004],[1147233600,6188.0110000000004],[1147320000,6188.0110000000004],[1147406400,6188.0110000000004],[1147492800,6188.0110000000004],[1147579200,6188.0110000000004],[1147665600,6188.0110000000004],[1147752000,6188.0110000000004],[1147838400,6188.0110000000004],[1147924800,6188.0110000000004],[1148011200,6188.0110000000004],[1148097600,6188.0110000000004],[1148184000,6188.0110000000004],[1148270400,6188.0110000000004],[1148356800,6188.0110000000004],[1148443200,6188.0110000000004],[1148529600,6188.0110000000004],[1148616000,6188.0110000000004],[1148702400,6188.0110000000004],[1148788800,6188.0110000000004],[1148875200,6188.0110000000004],[1148961600,6188.0110000000004],[1149048000,6188.0110000000004],[1149134400,6188.0110000000004],[1149220800,6188.0110000000004],[1149307200,6188.0110000000004],[1149393600,6188.0110000000004],[1149480000,6188.0110000000004],[1149566400,6188.0110000000004],[1149652800,6188.0110000000004],[1149739200,6188.0110000000004],[1149825600,6188.0110000000004],[1149912000,6188.0110000000004],[1149998400,6188.0110000000004],[1150084800,6188.0110000000004],[1150171200,6188.0110000000004],[1150257600,6188.0110000000004],[1150344000,6188.0110000000004],[1150430400,6188.0110000000004],[1150516800,6188.0110000000004],[1150603200,6188.0110000000004],[1150689600,6188.0110000000004],[1150776000,6188.0110000000004],[1150862400,6188.0110000000004],[1150948800,6188.0110000000004],[1151035200,6188.0110000000004],[1151121600,6188.0110000000004],[1151208000,6188.0110000000004],[1151294400,6188.0110000000004],[1151380800,6188.0110000000004],[1151467200,6188.0110000000004],[1151553600,6188.0110000000004],[1151640000,6188.0110000000004],[1151726400,6188.0110000000004],[1151812800,6188.0110000000004],[1151899200,6188.0110000000004],[1151985600,6188.0110000000004],[1152072000,6188.0110000000004],[1152158400,6188.0110000000004],[1152244800,6188.0110000000004],[1152331200,6188.0110000000004],[1152417600,6188.0110000000004],[1152504000,6188.0110000000004],[1152590400,6188.0110000000004],[1152676800,6188.0110000000004],[1152763200,6188.0110000000004],[1152849600,6188.0110000000004],[1152936000,6188.0110000000004],[1153022400,6188.0110000000004],[1153108800,6188.0110000000004],[1153195200,6188.0110000000004],[1153281600,6188.0110000000004],[1153368000,6188.0110000000004],[1153454400,6188.0110000000004],[1153540800,6188.0110000000004],[1153627200,6188.0110000000004],[1153713600,6188.0110000000004],[1153800000,6188.0110000000004],[1153886400,6188.0110000000004],[1153972800,6188.0110000000004],[1154059200,6188.0110000000004],[1154145600,6188.0110000000004],[1154232000,6188.0110000000004],[1154318400,6188.0110000000004],[1154404800,6188.0110000000004],[1154491200,7728.6099999999997],[1154577600,7728.6099999999997],[1154664000,7728.6099999999997],[1154750400,7728.6099999999997],[1154836800,7728.6099999999997],[1154923200,7728.6099999999997],[1155009600,7728.6099999999997],[1155096000,7728.6099999999997],[1155182400,7728.6099999999997],[1155268800,7728.6099999999997],[1155355200,7728.6099999999997],[1155441600,7728.6099999999997],[1155528000,7728.6099999999997],[1155614400,7728.6099999999997],[1155700800,7728.6099999999997],[1155787200,7728.6099999999997],[1155873600,7728.6099999999997],[1155960000,7728.6099999999997],[1156046400,7728.6099999999997],[1156132800,7728.6099999999997],[1156219200,7728.6099999999997],[1156305600,7728.6099999999997],[1156392000,7728.6099999999997],[1156478400,7728.6099999999997],[1156564800,7728.6099999999997],[1156651200,7728.6099999999997],[1156737600,7728.6099999999997],[1156824000,7728.6099999999997],[1156910400,7728.6099999999997],[1156996800,7728.6099999999997],[1157083200,7728.6099999999997],[1157169600,7728.6099999999997],[1157256000,7728.6099999999997],[1157342400,7728.6099999999997],[1157428800,7728.6099999999997],[1157515200,7728.6099999999997],[1157601600,7728.6099999999997],[1157688000,7728.6099999999997],[1157774400,7728.6099999999997],[1157860800,7728.6099999999997],[1157947200,7728.6099999999997],[1158033600,7728.6099999999997],[1158120000,7728.6099999999997],[1158206400,7728.6099999999997],[1158292800,7728.6099999999997],[1158379200,7728.6099999999997],[1158465600,7728.6099999999997],[1158552000,7728.6099999999997],[1158638400,7728.6099999999997],[1158724800,7728.6099999999997],[1158811200,7728.6099999999997],[1158897600,7728.6099999999997],[1158984000,7728.6099999999997],[1159070400,7728.6099999999997],[1159156800,7728.6099999999997],[1159243200,7728.6099999999997],[1159329600,7728.6099999999997],[1159416000,7728.6099999999997],[1159502400,7728.6099999999997],[1159588800,7728.6099999999997],[1159675200,7728.6099999999997],[1159761600,7728.6099999999997],[1159848000,7728.6099999999997],[1159934400,7728.6099999999997],[1160020800,7728.6099999999997],[1160107200,7728.6099999999997],[1160193600,7728.6099999999997],[1160280000,7728.6099999999997],[1160366400,7728.6099999999997],[1160452800,7728.6099999999997],[1160539200,7728.6099999999997],[1160625600,7728.6099999999997],[1160712000,7728.6099999999997],[1160798400,7728.6099999999997],[1160884800,7728.6099999999997],[1160971200,7728.6099999999997],[1161057600,7728.6099999999997],[1161144000,7728.6099999999997],[1161230400,7728.6099999999997],[1161316800,7728.6099999999997],[1161403200,7728.6099999999997],[1161489600,7728.6099999999997],[1161576000,7728.6099999999997],[1161662400,7728.6099999999997],[1161748800,7728.6099999999997],[1161835200,7728.6099999999997],[1161921600,7728.6099999999997],[1162008000,7728.6099999999997],[1162094400,7728.6099999999997],[1162184400,7728.6099999999997],[1162270800,7728.6099999999997],[1162357200,7728.6099999999997],[1162443600,7728.6099999999997],[1162530000,7728.6099999999997],[1162616400,7728.6099999999997],[1162702800,7728.6099999999997],[1162789200,7728.6099999999997],[1162875600,7728.6099999999997],[1162962000,7728.6099999999997],[1163048400,7728.6099999999997],[1163134800,7728.6099999999997],[1163221200,7728.6099999999997],[1163307600,7728.6099999999997],[1163394000,7728.6099999999997],[1163480400,7728.6099999999997],[1163566800,7728.6099999999997],[1163653200,7728.6099999999997],[1163739600,7728.6099999999997],[1163826000,7728.6099999999997],[1163912400,7728.6099999999997],[1163998800,7728.6099999999997],[1164085200,7728.6099999999997],[1164171600,7728.6099999999997],[1164258000,7728.6099999999997],[1164344400,7728.6099999999997],[1164430800,7728.6099999999997],[1164517200,7728.6099999999997],[1164603600,7728.6099999999997],[1164690000,7728.6099999999997],[1164776400,7728.6099999999997],[1164862800,7728.6099999999997],[1164949200,7728.6099999999997],[1165035600,7728.6099999999997],[1165122000,7728.6099999999997],[1165208400,7728.6099999999997],[1165294800,7728.6099999999997],[1165381200,7728.6099999999997],[1165467600,7728.6099999999997],[1165554000,7728.6099999999997],[1165640400,7728.6099999999997],[1165726800,7728.6099999999997],[1165813200,7728.6099999999997],[1165899600,7728.6099999999997],[1165986000,7728.6099999999997],[1166072400,7728.6099999999997],[1166158800,7728.6099999999997],[1166245200,7728.6099999999997],[1166331600,7728.6099999999997],[1166418000,7728.6099999999997],[1166504400,7728.6099999999997],[1166590800,7728.6099999999997],[1166677200,7728.6099999999997],[1166763600,7728.6099999999997],[1166850000,7728.6099999999997],[1166936400,7728.6099999999997],[1167022800,7728.6099999999997],[1167109200,7728.6099999999997],[1167195600,7728.6099999999997],[1167282000,7728.6099999999997],[1167368400,7728.6099999999997],[1167454800,7728.6099999999997],[1167541200,7728.6099999999997],[1167627600,7728.6099999999997],[1167714000,7728.6099999999997],[1167800400,7728.6099999999997],[1167886800,7728.6099999999997],[1167973200,7728.6099999999997],[1168059600,7728.6099999999997],[1168146000,7728.6099999999997],[1168232400,7728.6099999999997],[1168318800,7728.6099999999997],[1168405200,7728.6099999999997],[1168491600,7728.6099999999997],[1168578000,7728.6099999999997],[1168664400,7728.6099999999997],[1168750800,7728.6099999999997],[1168837200,7728.6099999999997],[1168923600,7728.6099999999997],[1169010000,7728.6099999999997],[1169096400,7728.6099999999997],[1169182800,7728.6099999999997],[1169269200,7728.6099999999997],[1169355600,7728.6099999999997],[1169442000,7728.6099999999997],[1169528400,7728.6099999999997],[1169614800,7728.6099999999997],[1169701200,7728.6099999999997],[1169787600,7728.6099999999997],[1169874000,7728.6099999999997],[1169960400,7728.6099999999997],[1170046800,7728.6099999999997],[1170133200,7728.6099999999997],[1170219600,7728.6099999999997],[1170306000,7728.6099999999997],[1170392400,7728.6099999999997],[1170478800,7728.6099999999997],[1170565200,7728.6099999999997],[1170651600,7728.6099999999997],[1170738000,7728.6099999999997],[1170824400,7728.6099999999997],[1170910800,7728.6099999999997],[1170997200,7728.6099999999997],[1171083600,7728.6099999999997],[1171170000,7728.6099999999997],[1171256400,7728.6099999999997],[1171342800,7728.6099999999997],[1171429200,7728.6099999999997],[1171515600,7728.6099999999997],[1171602000,7728.6099999999997],[1171688400,7728.6099999999997],[1171774800,7728.6099999999997],[1171861200,7728.6099999999997],[1171947600,7728.6099999999997],[1172034000,7728.6099999999997],[1172120400,7728.6099999999997],[1172206800,7728.6099999999997],[1172293200,7728.6099999999997],[1172379600,7728.6099999999997],[1172466000,7728.6099999999997],[1172552400,7728.6099999999997],[1172638800,7728.6099999999997],[1172725200,7728.6099999999997],[1172811600,7728.6099999999997],[1172898000,7728.6099999999997],[1172984400,7728.6099999999997],[1173070800,7728.6099999999997],[1173157200,7728.6099999999997],[1173243600,7728.6099999999997],[1173330000,7728.6099999999997],[1173416400,7728.6099999999997],[1173502800,7728.6099999999997],[1173589200,7728.6099999999997],[1173672000,7728.6099999999997],[1173758400,7728.6099999999997],[1173844800,7728.6099999999997],[1173931200,7728.6099999999997],[1174017600,7728.6099999999997],[1174104000,7728.6099999999997],[1174190400,7728.6099999999997],[1174276800,7728.6099999999997],[1174363200,7728.6099999999997],[1174449600,7728.6099999999997],[1174536000,7728.6099999999997],[1174622400,7728.6099999999997],[1174708800,7728.6099999999997],[1174795200,7728.6099999999997],[1174881600,7728.6099999999997],[1174968000,7728.6099999999997],[1175054400,7728.6099999999997],[1175140800,7728.6099999999997],[1175227200,7728.6099999999997],[1175313600,7728.6099999999997],[1175400000,7728.6099999999997],[1175486400,7728.6099999999997],[1175572800,7728.6099999999997],[1175659200,7728.6099999999997],[1175745600,7728.6099999999997],[1175832000,7728.6099999999997],[1175918400,7728.6099999999997],[1176004800,7728.6099999999997],[1176091200,7728.6099999999997],[1176177600,7728.6099999999997],[1176264000,7728.6099999999997],[1176350400,7728.6099999999997],[1176436800,7728.6099999999997],[1176523200,7728.6099999999997],[1176609600,7728.6099999999997],[1176696000,7728.6099999999997],[1176782400,7728.6099999999997],[1176868800,7728.6099999999997],[1176955200,7728.6099999999997],[1177041600,7728.6099999999997],[1177128000,7728.6099999999997],[1177214400,7728.6099999999997],[1177300800,7728.6099999999997],[1177387200,7728.6099999999997],[1177473600,7728.6099999999997],[1177560000,7728.6099999999997],[1177646400,7728.6099999999997],[1177732800,7728.6099999999997],[1177819200,7728.6099999999997],[1177905600,7728.6099999999997],[1177992000,7728.6099999999997],[1178078400,7728.6099999999997],[1178164800,7728.6099999999997],[1178251200,7728.6099999999997],[1178337600,7728.6099999999997],[1178424000,7728.6099999999997],[1178510400,7728.6099999999997],[1178596800,7728.6099999999997],[1178683200,7728.6099999999997],[1178769600,7728.6099999999997],[1178856000,7728.6099999999997],[1178942400,7728.6099999999997],[1179028800,7728.6099999999997],[1179115200,7728.6099999999997],[1179201600,7728.6099999999997],[1179288000,7728.6099999999997],[1179374400,7728.6099999999997],[1179460800,7728.6099999999997],[1179547200,7728.6099999999997],[1179633600,7728.6099999999997],[1179720000,7728.6099999999997],[1179806400,7728.6099999999997],[1179892800,7728.6099999999997],[1179979200,7728.6099999999997],[1180065600,7728.6099999999997],[1180152000,7728.6099999999997],[1180238400,7728.6099999999997],[1180324800,7728.6099999999997],[1180411200,7728.6099999999997],[1180497600,7728.6099999999997],[1180584000,7728.6099999999997],[1180670400,7728.6099999999997],[1180756800,7728.6099999999997],[1180843200,7728.6099999999997],[1180929600,7728.6099999999997],[1181016000,7728.6099999999997],[1181102400,7728.6099999999997],[1181188800,7728.6099999999997],[1181275200,7728.6099999999997],[1181361600,7728.6099999999997],[1181448000,7728.6099999999997],[1181534400,7728.6099999999997],[1181620800,7728.6099999999997],[1181707200,7728.6099999999997],[1181793600,7728.6099999999997],[1181880000,7728.6099999999997],[1181966400,7728.6099999999997],[1182052800,7728.6099999999997],[1182139200,7728.6099999999997],[1182225600,7728.6099999999997],[1182312000,7728.6099999999997],[1182398400,7728.6099999999997],[1182484800,7728.6099999999997],[1182571200,7728.6099999999997],[1182657600,7728.6099999999997],[1182744000,7728.6099999999997],[1182830400,7728.6099999999997],[1182916800,7728.6099999999997],[1183003200,7728.6099999999997],[1183089600,7728.6099999999997],[1183176000,7728.6099999999997],[1183262400,7728.6099999999997],[1183348800,7728.6099999999997],[1183435200,7728.6099999999997],[1183521600,7728.6099999999997],[1183608000,7728.6099999999997],[1183694400,7728.6099999999997],[1183780800,7728.6099999999997],[1183867200,7728.6099999999997],[1183953600,7728.6099999999997],[1184040000,7728.6099999999997],[1184126400,7728.6099999999997],[1184212800,7728.6099999999997],[1184299200,7728.6099999999997],[1184385600,7728.6099999999997],[1184472000,7728.6099999999997],[1184558400,7728.6099999999997],[1184644800,7728.6099999999997],[1184731200,7728.6099999999997],[1184817600,7728.6099999999997],[1184904000,7728.6099999999997],[1184990400,7728.6099999999997],[1185076800,7728.6099999999997],[1185163200,7728.6099999999997],[1185249600,7728.6099999999997],[1185336000,7728.6099999999997],[1185422400,7728.6099999999997],[1185508800,7728.6099999999997],[1185595200,7728.6099999999997],[1185681600,7728.6099999999997],[1185768000,7728.6099999999997],[1185854400,7728.6099999999997],[1185940800,7728.6099999999997],[1186027200,7879.2780000000002],[1186113600,7879.2780000000002],[1186200000,7879.2780000000002],[1186286400,7879.2780000000002],[1186372800,7879.2780000000002],[1186459200,7879.2780000000002],[1186545600,7879.2780000000002],[1186632000,7879.2780000000002],[1186718400,7879.2780000000002],[1186804800,7879.2780000000002],[1186891200,7879.2780000000002],[1186977600,7879.2780000000002],[1187064000,7879.2780000000002],[1187150400,7879.2780000000002],[1187236800,7879.2780000000002],[1187323200,7879.2780000000002],[1187409600,7879.2780000000002],[1187496000,7879.2780000000002],[1187582400,7879.2780000000002],[1187668800,7879.2780000000002],[1187755200,7879.2780000000002],[1187841600,7879.2780000000002],[1187928000,7879.2780000000002],[1188014400,7879.2780000000002],[1188100800,7879.2780000000002],[1188187200,7879.2780000000002],[1188273600,7879.2780000000002],[1188360000,7879.2780000000002],[1188446400,7879.2780000000002],[1188532800,7879.2780000000002],[1188619200,7879.2780000000002],[1188705600,7879.2780000000002],[1188792000,7879.2780000000002],[1188878400,7879.2780000000002],[1188964800,7879.2780000000002],[1189051200,7879.2780000000002],[1189137600,7879.2780000000002],[1189224000,7879.2780000000002],[1189310400,7879.2780000000002],[1189396800,7879.2780000000002],[1189483200,7879.2780000000002],[1189569600,7879.2780000000002],[1189656000,7879.2780000000002],[1189742400,7879.2780000000002],[1189828800,7879.2780000000002],[1189915200,7879.2780000000002],[1190001600,7879.2780000000002],[1190088000,7879.2780000000002],[1190174400,7879.2780000000002],[1190260800,7879.2780000000002],[1190347200,7879.2780000000002],[1190433600,7879.2780000000002],[1190520000,7879.2780000000002],[1190606400,7879.2780000000002],[1190692800,7879.2780000000002],[1190779200,7879.2780000000002],[1190865600,7879.2780000000002],[1190952000,7879.2780000000002],[1191038400,7879.2780000000002],[1191124800,7879.2780000000002],[1191211200,7879.2780000000002],[1191297600,7879.2780000000002],[1191384000,7879.2780000000002],[1191470400,7879.2780000000002],[1191556800,7879.2780000000002],[1191643200,7879.2780000000002],[1191729600,7879.2780000000002],[1191816000,7879.2780000000002],[1191902400,7879.2780000000002],[1191988800,7879.2780000000002],[1192075200,7879.2780000000002],[1192161600,7879.2780000000002],[1192248000,7879.2780000000002],[1192334400,7879.2780000000002],[1192420800,7879.2780000000002],[1192507200,7879.2780000000002],[1192593600,7879.2780000000002],[1192680000,7879.2780000000002],[1192766400,7879.2780000000002],[1192852800,7879.2780000000002],[1192939200,7879.2780000000002],[1193025600,7879.2780000000002],[1193112000,7879.2780000000002],[1193198400,7879.2780000000002],[1193284800,7879.2780000000002],[1193371200,7879.2780000000002],[1193457600,7879.2780000000002],[1193544000,7879.2780000000002],[1193630400,7879.2780000000002],[1193716800,7879.2780000000002],[1193803200,7879.2780000000002],[1193889600,7879.2780000000002],[1193976000,7879.2780000000002],[1194062400,7879.2780000000002],[1194148800,7879.2780000000002],[1194238800,7879.2780000000002],[1194325200,7879.2780000000002],[1194411600,7879.2780000000002],[1194498000,7879.2780000000002],[1194584400,7879.2780000000002],[1194670800,7879.2780000000002],[1194757200,7879.2780000000002],[1194843600,7879.2780000000002],[1194930000,7879.2780000000002],[1195016400,7879.2780000000002],[1195102800,7879.2780000000002],[1195189200,7879.2780000000002],[1195275600,7879.2780000000002],[1195362000,7879.2780000000002],[1195448400,7879.2780000000002],[1195534800,7879.2780000000002],[1195621200,7879.2780000000002],[1195707600,7879.2780000000002],[1195794000,7879.2780000000002],[1195880400,7879.2780000000002],[1195966800,7879.2780000000002],[1196053200,7879.2780000000002],[1196139600,7879.2780000000002],[1196226000,7879.2780000000002],[1196312400,7879.2780000000002],[1196398800,7879.2780000000002],[1196485200,7879.2780000000002],[1196571600,7879.2780000000002],[1196658000,7879.2780000000002],[1196744400,7879.2780000000002],[1196830800,7879.2780000000002],[1196917200,7879.2780000000002],[1197003600,7879.2780000000002],[1197090000,7879.2780000000002],[1197176400,7879.2780000000002],[1197262800,7879.2780000000002],[1197349200,7879.2780000000002],[1197435600,7879.2780000000002],[1197522000,7879.2780000000002],[1197608400,7879.2780000000002],[1197694800,7879.2780000000002],[1197781200,7879.2780000000002],[1197867600,7879.2780000000002],[1197954000,7879.2780000000002],[1198040400,7879.2780000000002],[1198126800,7879.2780000000002],[1198213200,7879.2780000000002],[1198299600,7879.2780000000002],[1198386000,7879.2780000000002],[1198472400,7879.2780000000002],[1198558800,7879.2780000000002],[1198645200,7879.2780000000002],[1198731600,7879.2780000000002],[1198818000,7879.2780000000002],[1198904400,7879.2780000000002],[1198990800,7879.2780000000002],[1199077200,7879.2780000000002],[1199163600,7879.2780000000002],[1199250000,7879.2780000000002],[1199336400,7879.2780000000002],[1199422800,7879.2780000000002],[1199509200,7879.2780000000002],[1199595600,7879.2780000000002],[1199682000,7879.2780000000002],[1199768400,7879.2780000000002],[1199854800,7879.2780000000002],[1199941200,7879.2780000000002],[1200027600,7879.2780000000002],[1200114000,7879.2780000000002],[1200200400,7879.2780000000002],[1200286800,7879.2780000000002],[1200373200,7879.2780000000002],[1200459600,7879.2780000000002],[1200546000,7879.2780000000002],[1200632400,7879.2780000000002],[1200718800,7879.2780000000002],[1200805200,7879.2780000000002],[1200891600,7879.2780000000002],[1200978000,7879.2780000000002],[1201064400,7879.2780000000002],[1201150800,7879.2780000000002],[1201237200,7879.2780000000002],[1201323600,7879.2780000000002],[1201410000,7879.2780000000002],[1201496400,7879.2780000000002],[1201582800,7879.2780000000002],[1201669200,7879.2780000000002],[1201755600,7879.2780000000002],[1201842000,7879.2780000000002],[1201928400,7879.2780000000002],[1202014800,7879.2780000000002],[1202101200,7879.2780000000002],[1202187600,7879.2780000000002],[1202274000,7879.2780000000002],[1202360400,7879.2780000000002],[1202446800,7879.2780000000002],[1202533200,7879.2780000000002],[1202619600,7879.2780000000002],[1202706000,7879.2780000000002],[1202792400,7879.2780000000002],[1202878800,7879.2780000000002],[1202965200,7879.2780000000002],[1203051600,7879.2780000000002],[1203138000,7879.2780000000002],[1203224400,7879.2780000000002],[1203310800,7879.2780000000002],[1203397200,7879.2780000000002],[1203483600,7879.2780000000002],[1203570000,7879.2780000000002],[1203656400,7879.2780000000002],[1203742800,7879.2780000000002],[1203829200,7879.2780000000002],[1203915600,7879.2780000000002],[1204002000,7879.2780000000002],[1204088400,7879.2780000000002],[1204174800,7879.2780000000002],[1204261200,7879.2780000000002],[1204347600,7879.2780000000002],[1204434000,7879.2780000000002],[1204520400,7879.2780000000002],[1204606800,7879.2780000000002],[1204693200,7879.2780000000002],[1204779600,7879.2780000000002],[1204866000,7879.2780000000002],[1204952400,7879.2780000000002],[1205038800,7879.2780000000002],[1205121600,7879.2780000000002],[1205208000,7879.2780000000002],[1205294400,7879.2780000000002],[1205380800,7879.2780000000002],[1205467200,7879.2780000000002],[1205553600,7879.2780000000002],[1205640000,7879.2780000000002],[1205726400,7879.2780000000002],[1205812800,7879.2780000000002],[1205899200,7879.2780000000002],[1205985600,7879.2780000000002],[1206072000,7879.2780000000002],[1206158400,7879.2780000000002],[1206244800,7879.2780000000002],[1206331200,7879.2780000000002],[1206417600,7879.2780000000002],[1206504000,7879.2780000000002],[1206590400,7879.2780000000002],[1206676800,7879.2780000000002],[1206763200,7879.2780000000002],[1206849600,7879.2780000000002],[1206936000,7879.2780000000002],[1207022400,7879.2780000000002],[1207108800,7879.2780000000002],[1207195200,7879.2780000000002],[1207281600,7879.2780000000002],[1207368000,7879.2780000000002],[1207454400,7879.2780000000002],[1207540800,7879.2780000000002],[1207627200,7879.2780000000002],[1207713600,7879.2780000000002],[1207800000,7879.2780000000002],[1207886400,7879.2780000000002],[1207972800,7879.2780000000002],[1208059200,7879.2780000000002],[1208145600,7879.2780000000002],[1208232000,7879.2780000000002],[1208318400,7879.2780000000002],[1208404800,7879.2780000000002],[1208491200,7879.2780000000002],[1208577600,7879.2780000000002],[1208664000,7879.2780000000002],[1208750400,7879.2780000000002],[1208836800,7879.2780000000002],[1208923200,7879.2780000000002],[1209009600,7879.2780000000002],[1209096000,7879.2780000000002],[1209182400,7879.2780000000002],[1209268800,7879.2780000000002],[1209355200,7879.2780000000002],[1209441600,7879.2780000000002],[1209528000,7879.2780000000002],[1209614400,7879.2780000000002],[1209700800,7879.2780000000002],[1209787200,7879.2780000000002],[1209873600,7879.2780000000002],[1209960000,7879.2780000000002],[1210046400,7879.2780000000002],[1210132800,7879.2780000000002],[1210219200,7879.2780000000002],[1210305600,7879.2780000000002],[1210392000,7879.2780000000002],[1210478400,7879.2780000000002],[1210564800,7879.2780000000002],[1210651200,7879.2780000000002],[1210737600,7879.2780000000002],[1210824000,7879.2780000000002],[1210910400,7879.2780000000002],[1210996800,7879.2780000000002],[1211083200,7879.2780000000002],[1211169600,7879.2780000000002],[1211256000,7879.2780000000002],[1211342400,7879.2780000000002],[1211428800,7879.2780000000002],[1211515200,7879.2780000000002],[1211601600,7879.2780000000002],[1211688000,7879.2780000000002],[1211774400,7879.2780000000002],[1211860800,7879.2780000000002],[1211947200,7879.2780000000002],[1212033600,7879.2780000000002],[1212120000,7879.2780000000002],[1212206400,7879.2780000000002],[1212292800,7879.2780000000002],[1212379200,7879.2780000000002],[1212465600,7879.2780000000002],[1212552000,7879.2780000000002],[1212638400,7879.2780000000002],[1212724800,7879.2780000000002],[1212811200,7879.2780000000002],[1212897600,7879.2780000000002],[1212984000,7879.2780000000002],[1213070400,7879.2780000000002],[1213156800,7879.2780000000002],[1213243200,7879.2780000000002],[1213329600,7879.2780000000002],[1213416000,7879.2780000000002],[1213502400,7879.2780000000002],[1213588800,7879.2780000000002],[1213675200,7879.2780000000002],[1213761600,7879.2780000000002],[1213848000,7879.2780000000002],[1213934400,7879.2780000000002],[1214020800,7879.2780000000002],[1214107200,7879.2780000000002],[1214193600,7879.2780000000002],[1214280000,7879.2780000000002],[1214366400,7879.2780000000002],[1214452800,7879.2780000000002],[1214539200,7879.2780000000002],[1214625600,7879.2780000000002],[1214712000,7879.2780000000002],[1214798400,7879.2780000000002],[1214884800,7879.2780000000002],[1214971200,7879.2780000000002],[1215057600,7879.2780000000002],[1215144000,7879.2780000000002],[1215230400,7879.2780000000002],[1215316800,7879.2780000000002],[1215403200,7879.2780000000002],[1215489600,7879.2780000000002],[1215576000,7879.2780000000002],[1215662400,7879.2780000000002],[1215748800,7879.2780000000002],[1215835200,7879.2780000000002],[1215921600,7879.2780000000002],[1216008000,7879.2780000000002],[1216094400,7879.2780000000002],[1216180800,7879.2780000000002],[1216267200,7879.2780000000002],[1216353600,7879.2780000000002],[1216440000,7879.2780000000002],[1216526400,7879.2780000000002],[1216612800,7879.2780000000002],[1216699200,7879.2780000000002],[1216785600,7879.2780000000002],[1216872000,7879.2780000000002],[1216958400,7879.2780000000002],[1217044800,7879.2780000000002],[1217131200,7879.2780000000002],[1217217600,7879.2780000000002],[1217304000,7879.2780000000002],[1217390400,7879.2780000000002],[1217476800,7879.2780000000002],[1217563200,7879.2780000000002],[1217649600,8082.7910000000002],[1217736000,8082.7910000000002],[1217822400,8082.7910000000002],[1406952000,13237.8832],[1407038400,13237.8832],[1407124800,13237.8832],[1407211200,13237.8832],[1407297600,13237.8832],[1407384000,13237.8832],[1407470400,13237.8832],[1407556800,13237.8832],[1407643200,13237.8832],[1407729600,13237.8832],[1407816000,13237.8832],[1407902400,13237.8832],[1407988800,13237.8832],[1408075200,13237.8832],[1408161600,13237.8832],[1408248000,13237.8832],[1408334400,13237.8832],[1408420800,13237.8832],[1408507200,13237.8832],[1408593600,13237.8832],[1408680000,13237.8832],[1408766400,13237.8832],[1408852800,13237.8832],[1408939200,13237.8832],[1409025600,13237.8832],[1409112000,13237.8832],[1409198400,13237.8832],[1409284800,13237.8832],[1409371200,13237.8832],[1409457600,13237.8832],[1409544000,13237.8832],[1409630400,13237.8832],[1409716800,13237.8832],[1409803200,13237.8832],[1409889600,13237.8832],[1409976000,13237.8832],[1410062400,13237.8832],[1410148800,13237.8832],[1410235200,13237.8832],[1410321600,13237.8832],[1410408000,13237.8832],[1410494400,13237.8832],[1410580800,13237.8832],[1410667200,13237.8832],[1410753600,13237.8832],[1410840000,13237.8832],[1410926400,13237.8832],[1411012800,13237.8832],[1411099200,13237.8832],[1411185600,13237.8832],[1411272000,13237.8832],[1411358400,13237.8832],[1411444800,13237.8832],[1411531200,13237.8832],[1411617600,13237.8832],[1411704000,13237.8832],[1411790400,13237.8832],[1411876800,13237.8832],[1411963200,13237.8832],[1412049600,13237.8832],[1412136000,13237.8832],[1412222400,13237.8832],[1412308800,13237.8832],[1412395200,13237.8832],[1412481600,13237.8832],[1412568000,13237.8832],[1412654400,13237.8832],[1412740800,13237.8832],[1412827200,13237.8832],[1412913600,13237.8832],[1413000000,13237.8832],[1413086400,13237.8832],[1413172800,13237.8832],[1413259200,13237.8832],[1413345600,13237.8832],[1413432000,13237.8832],[1413518400,13237.8832],[1413604800,13237.8832],[1413691200,13237.8832],[1413777600,13237.8832],[1413864000,13237.8832],[1413950400,13237.8832],[1414036800,13237.8832],[1414123200,13237.8832],[1414209600,13237.8832],[1414296000,13237.8832],[1414382400,13237.8832],[1414468800,13237.8832],[1414555200,13237.8832],[1414641600,13237.8832],[1414728000,13237.8832],[1414814400,13237.8832],[1414900800,13237.8832],[1414990800,13237.8832],[1415077200,13237.8832],[1415163600,13237.8832],[1415250000,13237.8832],[1415336400,13237.8832],[1415422800,13237.8832],[1415509200,13237.8832],[1415595600,13237.8832],[1415682000,13237.8832],[1415768400,13237.8832],[1415854800,13237.8832],[1415941200,13237.8832],[1416027600,13237.8832],[1416114000,13237.8832],[1416200400,13237.8832],[1416286800,13237.8832],[1416373200,13237.8832],[1416459600,13237.8832],[1416546000,13237.8832],[1416632400,13237.8832],[1416718800,13237.8832],[1416805200,13237.8832],[1416891600,13237.8832],[1416978000,13237.8832],[1417064400,13237.8832],[1417150800,13237.8832],[1417237200,13237.8832],[1417323600,13237.8832],[1417410000,13237.8832],[1417496400,13237.8832],[1417582800,13237.8832],[1417669200,13237.8832],[1417755600,13237.8832],[1417842000,13237.8832],[1417928400,13237.8832],[1418014800,13237.8832],[1418101200,13237.8832],[1418187600,13237.8832],[1418274000,13237.8832],[1418360400,13237.8832],[1418446800,13237.8832],[1418533200,13237.8832],[1418619600,13237.8832],[1418706000,13237.8832],[1418792400,13237.8832],[1418878800,13237.8832],[1418965200,13237.8832],[1419051600,13237.8832],[1419138000,13237.8832],[1419224400,13237.8832],[1419310800,13237.8832],[1419397200,13237.8832],[1419483600,13237.8832],[1419570000,13237.8832],[1419656400,13237.8832],[1419742800,13237.8832],[1419829200,13237.8832],[1419915600,13237.8832],[1420002000,13237.8832],[1420088400,13237.8832],[1420174800,13237.8832],[1420261200,13237.8832],[1420347600,13237.8832],[1420434000,13237.8832],[1420520400,13237.8832],[1420606800,13237.8832],[1420693200,13237.8832],[1420779600,13237.8832],[1420866000,13237.8832],[1420952400,13237.8832],[1421038800,13237.8832],[1421125200,13237.8832],[1421211600,13237.8832],[1421298000,13237.8832],[1421384400,13237.8832],[1421470800,13237.8832],[1421557200,13237.8832],[1421643600,13237.8832],[1421730000,13237.8832],[1421816400,13237.8832],[1421902800,13237.8832],[1421989200,13237.8832],[1422075600,13237.8832],[1422162000,13237.8832],[1422248400,13237.8832],[1422334800,13237.8832],[1422421200,13237.8832],[1422507600,13237.8832],[1422594000,13237.8832],[1422680400,13237.8832],[1422766800,13237.8832],[1422853200,13237.8832],[1422939600,13237.8832],[1423026000,13237.8832],[1423112400,13237.8832],[1423198800,13237.8832],[1423285200,13237.8832],[1423371600,13237.8832],[1423458000,13237.8832],[1423544400,13237.8832],[1423630800,13237.8832],[1423717200,13237.8832],[1423803600,13237.8832],[1423890000,13237.8832],[1423976400,13237.8832],[1424062800,13237.8832],[1424149200,13237.8832],[1424235600,13237.8832],[1424322000,13237.8832],[1424408400,13237.8832],[1424494800,13237.8832],[1424581200,13237.8832],[1424667600,13237.8832],[1424754000,13237.8832],[1424840400,13237.8832],[1424926800,13237.8832],[1425013200,13237.8832],[1425099600,13237.8832],[1425186000,13237.8832],[1425272400,13237.8832],[1425358800,13237.8832],[1425445200,13237.8832],[1425531600,13237.8832],[1425618000,13237.8832],[1425704400,13237.8832],[1425790800,13237.8832],[1425873600,13237.8832],[1425960000,13237.8832],[1426046400,13237.8832],[1426132800,13237.8832],[1426219200,13237.8832],[1426305600,13237.8832],[1426392000,13237.8832],[1426478400,13237.8832],[1426564800,13237.8832],[1426651200,13237.8832],[1426737600,13237.8832],[1426824000,13237.8832],[1426910400,13237.8832],[1426996800,13237.8832],[1427083200,13237.8832],[1427169600,13237.8832],[1427256000,13237.8832],[1427342400,13237.8832],[1427428800,13237.8832],[1427515200,13237.8832],[1427601600,13237.8832],[1427688000,13237.8832],[1427774400,13237.8832],[1427860800,13237.8832],[1427947200,13237.8832],[1428033600,13237.8832],[1428120000,13237.8832],[1428206400,13237.8832],[1428292800,13237.8832],[1428379200,13237.8832],[1428465600,13237.8832],[1428552000,13237.8832],[1428638400,13237.8832],[1428724800,13237.8832],[1428811200,13237.8832],[1428897600,13237.8832],[1428984000,13237.8832],[1429070400,13237.8832],[1429156800,13237.8832],[1429243200,13237.8832],[1429329600,13237.8832],[1429416000,13237.8832],[1429502400,13237.8832],[1429588800,13237.8832],[1429675200,13237.8832],[1429761600,13237.8832],[1429848000,13237.8832],[1429934400,13237.8832],[1430020800,13237.8832],[1430107200,13237.8832],[1430193600,13237.8832],[1430280000,13237.8832],[1430366400,13237.8832],[1430452800,13237.8832],[1430539200,13237.8832],[1430625600,13237.8832],[1430712000,13237.8832],[1430798400,13237.8832],[1430884800,13237.8832],[1430971200,13237.8832],[1431057600,13237.8832],[1431144000,13237.8832],[1431230400,13237.8832],[1431316800,13237.8832],[1431403200,13237.8832],[1431489600,13237.8832],[1431576000,13237.8832],[1431662400,13237.8832],[1431748800,13237.8832],[1431835200,13237.8832],[1431921600,13237.8832],[1432008000,13237.8832],[1432094400,13237.8832],[1432180800,13237.8832],[1432267200,13237.8832],[1432353600,13237.8832],[1432440000,13237.8832],[1432526400,13237.8832],[1432612800,13237.8832],[1432699200,13237.8832],[1432785600,13237.8832],[1432872000,13237.8832],[1432958400,13237.8832],[1433044800,13237.8832],[1433131200,13237.8832],[1433217600,13237.8832],[1433304000,13237.8832],[1433390400,13237.8832],[1433476800,13237.8832],[1433563200,13237.8832],[1433649600,13237.8832],[1433736000,13237.8832],[1433822400,13237.8832],[1433908800,13237.8832],[1433995200,13237.8832],[1434081600,13237.8832],[1434168000,13237.8832],[1434254400,13237.8832],[1434340800,13237.8832],[1434427200,13237.8832],[1434513600,13237.8832],[1434600000,13237.8832],[1434686400,13237.8832],[1434772800,13237.8832],[1434859200,13237.8832],[1434945600,13237.8832],[1435032000,13237.8832],[1435118400,13237.8832],[1435204800,13237.8832],[1435291200,13237.8832],[1435377600,13237.8832],[1435464000,13237.8832],[1435550400,13237.8832],[1435636800,13237.8832],[1435723200,13237.8832],[1435809600,13237.8832],[1435896000,13237.8832],[1435982400,13237.8832],[1436068800,13237.8832],[1436155200,13237.8832],[1436241600,13237.8832],[1436328000,13237.8832],[1436414400,13237.8832],[1436500800,13237.8832],[1436587200,13237.8832],[1436673600,13237.8832],[1436760000,13237.8832],[1436846400,13237.8832],[1436932800,13237.8832],[1437019200,13237.8832],[1437105600,13237.8832],[1437192000,13237.8832],[1437278400,13237.8832],[1437364800,13237.8832],[1437451200,13237.8832],[1437537600,13237.8832],[1437624000,13237.8832],[1437710400,13237.8832],[1437796800,13237.8832],[1437883200,13237.8832],[1437969600,13237.8832],[1438056000,13237.8832],[1438142400,13237.8832],[1438228800,13237.8832],[1438315200,13237.8832],[1438401600,13237.8832],[1438488000,13237.8832],[1438574400,13237.8832],[1438660800,14761.8078],[1438747200,14761.8078],[1438833600,14761.8078],[1438920000,14761.8078],[1439006400,14761.8078],[1439092800,14761.8078],[1439179200,14761.8078],[1439265600,14761.8078],[1439352000,14761.8078],[1439438400,14761.8078],[1439524800,14761.8078],[1439611200,14761.8078],[1439697600,14761.8078],[1439784000,14761.8078],[1439870400,14761.8078],[1439956800,14761.8078],[1440043200,14761.8078],[1440129600,14761.8078],[1440216000,14761.8078],[1440302400,14761.8078],[1440388800,14761.8078],[1440475200,14761.8078],[1440561600,14761.8078],[1440648000,14761.8078],[1440734400,14761.8078],[1440820800,14761.8078],[1440907200,14761.8078],[1440993600,14761.8078],[1441080000,14761.8078],[1441166400,14761.8078],[1441252800,14761.8078],[1441339200,14761.8078],[1441425600,14761.8078],[1441512000,14761.8078],[1441598400,14761.8078],[1441684800,14761.8078],[1441771200,14761.8078],[1441857600,14761.8078],[1441944000,14761.8078],[1442030400,14761.8078],[1442116800,14761.8078],[1442203200,14761.8078],[1442289600,14761.8078],[1442376000,14761.8078],[1442462400,14761.8078],[1442548800,14761.8078],[1442635200,14761.8078],[1442721600,14761.8078],[1442808000,14761.8078],[1442894400,14761.8078],[1442980800,14761.8078],[1443067200,14761.8078],[1443153600,14761.8078],[1443240000,14761.8078],[1443326400,14761.8078],[1443412800,14761.8078],[1443499200,14761.8078],[1443585600,14761.8078],[1443672000,14761.8078],[1443758400,14761.8078],[1443844800,14761.8078],[1443931200,14761.8078],[1444017600,14761.8078],[1444104000,14761.8078],[1444190400,14761.8078],[1444276800,14761.8078],[1444363200,14761.8078],[1444449600,14761.8078],[1444536000,14761.8078],[1444622400,14761.8078],[1444708800,14761.8078],[1444795200,14761.8078],[1444881600,14761.8078],[1444968000,14761.8078],[1445054400,14761.8078],[1445140800,14761.8078],[1445227200,14761.8078],[1445313600,14761.8078],[1445400000,14761.8078],[1445486400,14761.8078],[1445572800,14761.8078],[1445659200,14761.8078],[1445745600,14761.8078],[1445832000,14761.8078],[1445918400,14761.8078],[1446004800,14761.8078],[1446091200,14761.8078],[1446177600,14761.8078],[1446264000,14761.8078],[1446350400,14761.8078],[1446440400,14761.8078],[1446526800,14761.8078],[1446613200,14761.8078],[1446699600,14761.8078],[1446786000,14761.8078],[1446872400,14761.8078],[1446958800,14761.8078],[1447045200,14761.8078],[1447131600,14761.8078],[1447218000,14761.8078],[1447304400,14761.8078],[1447390800,14761.8078],[1447477200,14761.8078],[1447563600,14761.8078],[1447650000,14761.8078],[1447736400,14761.8078],[1447822800,14761.8078],[1447909200,14761.8078],[1447995600,14761.8078],[1448082000,14761.8078],[1448168400,14761.8078],[1448254800,14761.8078],[1448341200,14761.8078],[1448427600,14761.8078],[1448514000,14761.8078],[1448600400,14761.8078],[1448686800,14761.8078],[1448773200,14761.8078],[1448859600,14761.8078],[1448946000,14761.8078],[1449032400,14761.8078],[1449118800,14761.8078],[1449205200,14761.8078],[1449291600,14761.8078],[1449378000,14761.8078],[1449464400,14761.8078],[1449550800,14761.8078],[1449637200,14761.8078],[1449723600,14761.8078],[1449810000,14761.8078],[1449896400,14761.8078],[1449982800,14761.8078],[1450069200,14761.8078],[1450155600,14761.8078],[1450242000,14761.8078],[1450328400,14761.8078],[1450414800,14761.8078],[1450501200,14761.8078],[1450587600,14761.8078],[1450674000,14761.8078],[1450760400,14761.8078],[1450846800,14761.8078],[1450933200,14761.8078],[1451019600,14761.8078],[1451106000,14761.8078],[1451192400,14761.8078],[1451278800,14761.8078],[1451365200,14761.8078],[1451451600,14761.8078],[1451538000,14761.8078],[1451624400,14761.8078],[1451710800,14761.8078],[1451797200,14761.8078],[1451883600,14761.8078],[1451970000,14761.8078],[1452056400,14761.8078],[1452142800,14761.8078],[1452229200,14761.8078],[1452315600,14761.8078],[1452402000,14761.8078],[1452488400,14761.8078],[1452574800,14761.8078],[1452661200,14761.8078],[1452747600,14761.8078],[1452834000,14761.8078],[1452920400,14761.8078],[1453006800,14761.8078],[1453093200,14761.8078],[1453179600,14761.8078],[1453266000,14761.8078],[1453352400,14761.8078],[1453438800,14761.8078],[1453525200,14761.8078],[1453611600,14761.8078],[1453698000,14761.8078],[1453784400,14761.8078],[1453870800,14761.8078],[1453957200,14761.8078],[1454043600,14761.8078],[1454130000,14761.8078],[1454216400,14761.8078],[1454302800,14761.8078],[1454389200,14761.8078],[1454475600,14761.8078],[1454562000,14761.8078],[1454648400,14761.8078],[1454734800,14761.8078],[1454821200,14761.8078],[1454907600,14761.8078],[1454994000,14761.8078],[1455080400,14761.8078],[1455166800,14761.8078],[1455253200,14761.8078],[1455339600,14761.8078],[1455426000,14761.8078],[1455512400,14761.8078],[1455598800,14761.8078],[1455685200,14761.8078],[1455771600,14761.8078],[1455858000,14761.8078],[1455944400,14761.8078],[1456030800,14761.8078],[1456117200,14761.8078],[1456203600,14761.8078],[1456290000,14761.8078],[1456376400,14761.8078],[1456462800,14761.8078],[1456549200,14761.8078],[1456635600,14761.8078],[1456722000,14761.8078],[1456808400,14761.8078],[1456894800,14761.8078],[1456981200,14761.8078],[1457067600,14761.8078],[1457154000,14761.8078],[1457240400,14761.8078],[1457326800,14761.8078],[1457413200,14761.8078],[1457499600,14761.8078],[1457586000,14761.8078],[1457672400,14761.8078],[1457758800,14761.8078],[1457845200,14761.8078],[1457928000,14761.8078],[1458014400,14761.8078],[1458100800,14761.8078],[1458187200,14761.8078],[1458273600,14761.8078],[1458360000,14761.8078],[1458446400,14761.8078],[1458532800,14761.8078],[1458619200,14761.8078],[1458705600,14761.8078],[1458792000,14761.8078],[1458878400,14761.8078],[1458964800,14761.8078],[1459051200,14761.8078],[1459137600,14761.8078],[1459224000,14761.8078],[1459310400,14761.8078],[1459396800,14761.8078],[1459483200,14761.8078],[1459569600,14761.8078],[1459656000,14761.8078],[1459742400,14761.8078],[1459828800,14761.8078],[1459915200,14761.8078],[1460001600,14761.8078],[1460088000,14761.8078],[1460174400,14761.8078],[1460260800,14761.8078],[1460347200,14761.8078],[1460433600,14761.8078],[1460520000,14761.8078],[1460606400,14761.8078],[1460692800,14761.8078],[1460779200,14761.8078],[1460865600,14761.8078],[1460952000,14761.8078],[1461038400,14761.8078],[1461124800,14761.8078],[1461211200,14761.8078],[1461297600,14761.8078],[1461384000,14761.8078],[1461470400,14761.8078],[1461556800,14761.8078],[1461643200,14761.8078],[1461729600,14761.8078],[1461816000,14761.8078],[1461902400,14761.8078],[1461988800,14761.8078],[1462075200,14761.8078],[1462161600,14761.8078],[1462248000,14761.8078],[1462334400,14761.8078],[1462420800,14761.8078],[1462507200,14761.8078],[1462593600,14761.8078],[1462680000,14761.8078],[1462766400,14761.8078],[1462852800,14761.8078],[1462939200,14761.8078],[1463025600,14761.8078],[1463112000,14761.8078],[1463198400,14761.8078],[1463284800,14761.8078],[1463371200,14761.8078],[1463457600,14761.8078],[1463544000,14761.8078],[1463630400,14761.8078],[1463716800,14761.8078],[1463803200,14761.8078],[1463889600,14761.8078],[1463976000,14761.8078],[1464062400,14761.8078],[1464148800,14761.8078],[1464235200,14761.8078],[1464321600,14761.8078],[1464408000,14761.8078],[1464494400,14761.8078],[1464580800,14761.8078],[1464667200,14761.8078],[1464753600,14761.8078],[1464840000,14761.8078],[1464926400,14761.8078],[1465012800,14761.8078],[1465099200,14761.8078],[1465185600,14761.8078],[1465272000,14761.8078],[1465358400,14761.8078],[1465444800,14761.8078],[1465531200,14761.8078],[1465617600,14761.8078],[1465704000,14761.8078],[1465790400,14761.8078],[1465876800,14761.8078],[1465963200,14761.8078],[1466049600,14761.8078],[1466136000,14761.8078],[1466222400,14761.8078],[1466308800,14761.8078],[1466395200,14761.8078],[1466481600,14761.8078],[1466568000,14761.8078],[1466654400,14761.8078],[1466740800,14761.8078],[1466827200,14761.8078],[1466913600,14761.8078],[1467000000,14761.8078],[1467086400,14761.8078],[1467172800,14761.8078],[1467259200,14761.8078],[1467345600,14761.8078],[1467432000,14761.8078],[1467518400,14761.8078],[1467604800,14761.8078],[1467691200,14761.8078],[1467777600,14761.8078],[1467864000,14761.8078],[1467950400,14761.8078],[1468036800,14761.8078],[1468123200,14761.8078],[1468209600,14761.8078],[1468296000,14761.8078],[1468382400,14761.8078],[1468468800,14761.8078],[1468555200,14761.8078],[1468641600,14761.8078],[1468728000,14761.8078],[1468814400,14761.8078],[1468900800,14761.8078],[1468987200,14761.8078],[1469073600,14761.8078],[1469160000,14761.8078],[1469246400,14761.8078],[1469332800,14761.8078],[1469419200,14761.8078],[1469505600,14761.8078],[1469592000,14761.8078],[1469678400,14761.8078],[1469764800,14761.8078],[1469851200,14761.8078],[1469937600,14761.8078],[1470024000,14761.8078],[1470110400,14866.471600000001],[1470196800,14866.471600000001],[1470283200,14866.471600000001],[1470369600,14866.471600000001],[1470456000,14866.471600000001],[1470542400,14866.471600000001],[1470628800,14866.471600000001],[1470715200,14866.471600000001],[1470801600,14866.471600000001],[1470888000,14866.471600000001],[1470974400,14866.471600000001],[1471060800,14866.471600000001],[1471147200,14866.471600000001],[1471233600,14866.471600000001],[1471320000,14866.471600000001],[1471406400,14866.471600000001],[1471492800,14866.471600000001],[1471579200,14866.471600000001],[1471665600,14866.471600000001],[1471752000,14866.471600000001],[1471838400,14866.471600000001],[1471924800,14866.471600000001],[1472011200,14866.471600000001],[1472097600,14866.471600000001],[1472184000,14866.471600000001],[1472270400,14866.471600000001],[1472356800,14866.471600000001],[1472443200,14866.471600000001],[1472529600,14866.471600000001],[1472616000,14866.471600000001],[1472702400,14866.471600000001],[1472788800,14866.471600000001],[1472875200,14866.471600000001],[1472961600,14866.471600000001],[1473048000,14866.471600000001],[1473134400,14866.471600000001],[1473220800,14866.471600000001],[1473307200,14866.471600000001],[1473393600,14866.471600000001],[1473480000,14866.471600000001],[1473566400,14866.471600000001],[1473652800,14866.471600000001],[1473739200,14866.471600000001],[1473825600,14866.471600000001],[1473912000,14866.471600000001],[1473998400,14866.471600000001],[1474084800,14866.471600000001],[1474171200,14866.471600000001],[1474257600,14866.471600000001],[1474344000,14866.471600000001],[1474430400,14866.471600000001],[1474516800,14866.471600000001],[1474603200,14866.471600000001],[1474689600,14866.471600000001],[1474776000,14866.471600000001],[1474862400,14866.471600000001],[1474948800,14866.471600000001],[1475035200,14866.471600000001],[1475121600,14866.471600000001],[1475208000,14866.471600000001],[1475294400,14866.471600000001],[1475380800,14866.471600000001],[1475467200,14866.471600000001],[1475553600,14866.471600000001],[1475640000,14866.471600000001],[1475726400,14866.471600000001],[1475812800,14866.471600000001],[1475899200,14866.471600000001],[1475985600,14866.471600000001],[1476072000,14866.471600000001],[1476158400,14866.471600000001],[1476244800,14866.471600000001],[1476331200,14866.471600000001],[1476417600,14866.471600000001],[1476504000,14866.471600000001],[1476590400,14866.471600000001],[1476676800,14866.471600000001],[1476763200,14866.471600000001],[1476849600,14866.471600000001],[1476936000,14866.471600000001],[1477022400,14866.471600000001],[1477108800,14866.471600000001],[1477195200,14866.471600000001],[1477281600,14866.471600000001],[1477368000,14866.471600000001],[1477454400,14866.471600000001],[1477540800,14866.471600000001],[1477627200,14866.471600000001],[1477713600,14866.471600000001],[1477800000,14866.471600000001],[1477886400,14866.471600000001],[1477972800,14866.471600000001],[1478059200,14866.471600000001],[1478145600,14866.471600000001],[1478232000,14866.471600000001],[1478318400,14866.471600000001],[1478404800,14866.471600000001],[1478494800,14866.471600000001],[1478581200,14866.471600000001],[1478667600,14866.471600000001],[1478754000,14866.471600000001],[1478840400,14866.471600000001],[1478926800,14866.471600000001],[1479013200,14866.471600000001],[1479099600,14866.471600000001],[1479186000,14866.471600000001],[1479272400,14866.471600000001],[1479358800,14866.471600000001],[1479445200,14866.471600000001],[1479531600,14866.471600000001],[1479618000,14866.471600000001],[1479704400,14866.471600000001],[1479790800,14866.471600000001],[1479877200,14866.471600000001],[1479963600,14866.471600000001],[1480050000,14866.471600000001],[1480136400,14866.471600000001],[1480222800,14866.471600000001],[1480309200,14866.471600000001],[1480395600,14866.471600000001],[1480482000,14866.471600000001],[1480568400,14866.471600000001],[1480654800,14866.471600000001],[1480741200,14866.471600000001],[1480827600,14866.471600000001],[1480914000,14866.471600000001],[1481000400,14866.471600000001],[1481086800,14866.471600000001],[1481173200,14866.471600000001],[1481259600,14866.471600000001],[1481346000,14866.471600000001],[1481432400,14866.471600000001],[1481518800,14866.471600000001],[1481605200,14866.471600000001],[1481691600,14866.471600000001],[1481778000,14866.471600000001],[1481864400,14866.471600000001],[1481950800,14866.471600000001],[1482037200,14866.471600000001],[1482123600,14866.471600000001],[1482210000,14866.471600000001],[1482296400,14866.471600000001],[1482382800,14866.471600000001],[1482469200,14866.471600000001],[1482555600,14866.471600000001],[1482642000,14866.471600000001],[1482728400,14866.471600000001],[1482814800,14866.471600000001],[1482901200,14866.471600000001],[1482987600,14866.471600000001],[1483074000,14866.471600000001],[1483160400,14866.471600000001],[1483246800,14866.471600000001],[1483333200,14866.471600000001],[1483419600,14866.471600000001],[1483506000,14866.471600000001],[1483592400,14866.471600000001],[1483678800,14866.471600000001],[1483765200,14866.471600000001],[1483851600,14866.471600000001],[1483938000,14866.471600000001],[1484024400,14866.471600000001],[1484110800,14866.471600000001],[1484197200,14866.471600000001],[1484283600,14866.471600000001],[1484370000,14866.471600000001],[1484456400,14866.471600000001],[1484542800,14866.471600000001],[1484629200,14866.471600000001],[1484715600,14866.471600000001],[1484802000,14866.471600000001],[1484888400,14866.471600000001],[1484974800,14866.471600000001],[1485061200,14866.471600000001],[1485147600,14866.471600000001],[1485234000,14866.471600000001],[1485320400,14866.471600000001],[1485406800,14866.471600000001],[1485493200,14866.471600000001],[1485579600,14866.471600000001],[1485666000,14866.471600000001],[1485752400,14866.471600000001],[1485838800,14866.471600000001],[1485925200,14866.471600000001],[1486011600,14866.471600000001],[1486098000,14866.471600000001],[1486184400,14866.471600000001],[1486270800,14866.471600000001],[1486357200,14866.471600000001],[1486443600,14866.471600000001],[1486530000,14866.471600000001],[1486616400,14866.471600000001],[1486702800,14866.471600000001],[1486789200,14866.471600000001],[1486875600,14866.471600000001],[1486962000,14866.471600000001],[1487048400,14866.471600000001],[1487134800,14866.471600000001],[1487221200,14866.471600000001],[1487307600,14866.471600000001],[1487394000,14866.471600000001],[1487480400,14866.471600000001],[1487566800,14866.471600000001],[1487653200,14866.471600000001],[1487739600,14866.471600000001],[1487826000,14866.471600000001],[1487912400,14866.471600000001],[1487998800,14866.471600000001],[1488085200,14866.471600000001],[1488171600,14866.471600000001],[1488258000,14866.471600000001],[1488344400,14866.471600000001],[1488430800,14866.471600000001],[1488517200,14866.471600000001],[1488603600,14866.471600000001],[1488690000,14866.471600000001],[1488776400,14866.471600000001],[1488862800,14866.471600000001],[1488949200,14866.471600000001],[1489035600,14866.471600000001],[1489122000,14866.471600000001],[1489208400,14866.471600000001],[1489294800,14866.471600000001],[1489377600,14866.471600000001],[1489464000,14866.471600000001],[1489550400,14866.471600000001],[1489636800,14866.471600000001],[1489723200,14866.471600000001],[1489809600,14866.471600000001],[1489896000,14866.471600000001],[1489982400,14866.471600000001],[1490068800,14866.471600000001],[1490155200,14866.471600000001],[1490241600,14866.471600000001],[1490328000,14866.471600000001],[1490414400,14866.471600000001],[1490500800,14866.471600000001],[1490587200,14866.471600000001],[1490673600,14866.471600000001],[1490760000,14866.471600000001],[1490846400,14866.471600000001],[1490932800,14866.471600000001],[1491019200,14866.471600000001],[1491105600,14866.471600000001],[1491192000,14866.471600000001],[1491278400,14866.471600000001],[1491364800,14866.471600000001],[1491451200,14866.471600000001],[1491537600,14866.471600000001],[1491624000,14866.471600000001],[1491710400,14866.471600000001],[1491796800,14866.471600000001],[1491883200,14866.471600000001],[1491969600,14866.471600000001],[1492056000,14866.471600000001],[1492142400,14866.471600000001],[1492228800,14866.471600000001],[1492315200,14866.471600000001],[1492401600,14866.471600000001],[1492488000,14866.471600000001],[1492574400,14866.471600000001],[1492660800,14866.471600000001],[1492747200,14866.471600000001],[1492833600,14866.471600000001],[1492920000,14866.471600000001],[1493006400,14866.471600000001],[1493092800,14866.471600000001],[1493179200,14866.471600000001],[1493265600,14866.471600000001],[1493352000,14866.471600000001],[1493438400,14866.471600000001],[1493524800,14866.471600000001],[1493611200,14866.471600000001],[1493697600,14866.471600000001],[1493784000,14866.471600000001],[1493870400,14866.471600000001],[1493956800,14866.471600000001],[1494043200,14866.471600000001],[1494129600,14866.471600000001],[1494216000,14866.471600000001],[1494302400,14866.471600000001],[1494388800,14866.471600000001],[1494475200,14866.471600000001],[1494561600,14866.471600000001],[1494648000,14866.471600000001],[1494734400,14866.471600000001],[1494820800,14866.471600000001],[1494907200,14866.471600000001],[1494993600,14866.471600000001],[1495080000,14866.471600000001],[1495166400,14866.471600000001],[1495252800,14866.471600000001],[1495339200,14866.471600000001],[1495425600,14866.471600000001],[1495512000,14866.471600000001],[1495598400,14866.471600000001],[1495684800,14866.471600000001],[1495771200,14866.471600000001],[1495857600,14866.471600000001],[1495944000,14866.471600000001],[1496030400,14866.471600000001],[1496116800,14866.471600000001],[1496203200,14866.471600000001],[1496289600,14866.471600000001],[1496376000,14866.471600000001],[1496462400,14866.471600000001],[1496548800,14866.471600000001],[1496635200,14866.471600000001],[1496721600,14866.471600000001],[1496808000,14866.471600000001],[1496894400,14866.471600000001],[1496980800,14866.471600000001],[1497067200,14866.471600000001],[1497153600,14866.471600000001],[1497240000,14866.471600000001],[1497326400,14866.471600000001],[1497412800,14866.471600000001],[1497499200,14866.471600000001],[1497585600,14866.471600000001],[1497672000,14866.471600000001],[1497758400,14866.471600000001],[1497844800,14866.471600000001],[1497931200,14866.471600000001],[1498017600,14866.471600000001],[1498104000,14866.471600000001],[1498190400,14866.471600000001],[1498276800,14866.471600000001],[1498363200,14866.471600000001],[1498449600,14866.471600000001],[1498536000,14866.471600000001],[1498622400,14866.471600000001],[1498708800,14866.471600000001],[1498795200,14866.471600000001],[1498881600,14866.471600000001],[1498968000,14866.471600000001],[1499054400,14866.471600000001],[1499140800,14866.471600000001],[1499227200,14866.471600000001],[1499313600,14866.471600000001],[1499400000,14866.471600000001],[1499486400,14866.471600000001],[1499572800,14866.471600000001],[1499659200,14866.471600000001],[1499745600,14866.471600000001],[1499832000,14866.471600000001],[1499918400,14866.471600000001],[1500004800,14866.471600000001],[1500091200,14866.471600000001],[1500177600,14866.471600000001],[1500264000,14866.471600000001],[1500350400,14866.471600000001],[1500436800,14866.471600000001],[1500523200,14866.471600000001],[1500609600,14866.471600000001],[1500696000,14866.471600000001],[1500782400,14866.471600000001],[1500868800,14866.471600000001],[1500955200,14866.471600000001],[1501041600,14866.471600000001],[1501128000,14866.471600000001],[1501214400,14866.471600000001],[1501300800,14866.471600000001],[1501387200,14866.471600000001],[1501473600,14866.471600000001],[1501560000,14866.471600000001],[1501646400,15568.3349],[1501732800,15568.3349],[1501819200,15568.3349],[1501905600,15568.3349],[1501992000,15568.3349],[1502078400,15568.3349],[1502164800,15568.3349],[1502251200,15568.3349],[1502337600,15568.3349],[1502424000,15568.3349],[1502510400,15568.3349],[1502596800,15568.3349],[1502683200,15568.3349],[1502769600,15568.3349],[1502856000,15568.3349],[1502942400,15568.3349],[1503028800,15568.3349],[1503115200,15568.3349],[1503201600,15568.3349],[1503288000,15568.3349],[1503374400,15568.3349],[1503460800,15568.3349],[1503547200,15568.3349],[1503633600,15568.3349],[1503720000,15568.3349],[1503806400,15568.3349],[1503892800,15568.3349],[1503979200,15568.3349],[1504065600,15568.3349],[1504152000,15568.3349],[1504238400,15568.3349],[1504324800,15568.3349],[1504411200,15568.3349],[1504497600,15568.3349],[1504584000,15568.3349],[1504670400,15568.3349],[1504756800,15568.3349],[1504843200,15568.3349],[1504929600,15568.3349],[1505016000,15568.3349],[1505102400,15568.3349],[1505188800,15568.3349],[1505275200,15568.3349],[1505361600,15568.3349],[1505448000,15568.3349],[1505534400,15568.3349],[1505620800,15568.3349],[1505707200,15568.3349],[1505793600,15568.3349],[1505880000,15568.3349],[1505966400,15568.3349],[1506052800,15568.3349],[1506139200,15568.3349],[1506225600,15568.3349],[1506312000,15568.3349],[1506398400,15568.3349],[1506484800,15568.3349],[1506571200,15568.3349],[1506657600,15568.3349],[1506744000,15568.3349],[1506830400,15568.3349],[1506916800,15568.3349],[1507003200,15568.3349],[1507089600,15568.3349],[1507176000,15568.3349],[1507262400,15568.3349],[1507348800,15568.3349],[1507435200,15568.3349],[1507521600,15568.3349],[1507608000,15568.3349],[1507694400,15568.3349],[1507780800,15568.3349],[1507867200,15568.3349],[1507953600,15568.3349],[1508040000,15568.3349],[1508126400,15568.3349],[1508212800,15568.3349],[1508299200,15568.3349],[1508385600,15568.3349],[1508472000,15568.3349],[1508558400,15568.3349],[1508644800,15568.3349],[1508731200,15568.3349],[1508817600,15568.3349],[1508904000,15568.3349],[1508990400,15568.3349],[1509076800,15568.3349],[1509163200,15568.3349],[1509249600,15568.3349],[1509336000,15568.3349],[1509422400,15568.3349],[1509508800,15568.3349],[1509595200,15568.3349],[1509681600,15568.3349],[1509768000,15568.3349],[1509854400,15568.3349],[1509944400,15568.3349],[1510030800,15568.3349],[1510117200,15568.3349],[1510203600,15568.3349],[1510290000,15568.3349],[1510376400,15568.3349],[1510462800,15568.3349],[1510549200,15568.3349],[1510635600,15568.3349],[1510722000,15568.3349],[1510808400,15568.3349],[1510894800,15568.3349],[1510981200,15568.3349],[1511067600,15568.3349],[1511154000,15568.3349],[1511240400,15568.3349],[1511326800,15568.3349],[1511413200,15568.3349],[1511499600,15568.3349],[1511586000,15568.3349],[1511672400,15568.3349],[1511758800,15568.3349],[1511845200,15568.3349],[1511931600,15568.3349],[1512018000,15568.3349],[1512104400,15568.3349],[1512190800,15568.3349],[1512277200,15568.3349],[1512363600,15568.3349],[1512450000,15568.3349],[1512536400,15568.3349],[1512622800,15568.3349],[1512709200,15568.3349],[1512795600,15568.3349],[1512882000,15568.3349],[1512968400,15568.3349],[1513054800,15568.3349],[1513141200,15568.3349],[1513227600,15568.3349],[1513314000,15568.3349],[1513400400,15568.3349],[1513486800,15568.3349],[1513573200,15568.3349],[1513659600,15568.3349],[1513746000,15568.3349],[1513832400,15568.3349],[1513918800,15568.3349],[1514005200,15568.3349],[1514091600,15568.3349],[1514178000,15568.3349],[1514264400,15568.3349],[1514350800,15568.3349],[1514437200,15568.3349],[1514523600,15568.3349],[1514610000,15568.3349],[1514696400,15568.3349],[1514782800,15568.3349],[1514869200,15568.3349],[1514955600,15568.3349],[1515042000,15568.3349],[1515128400,15568.3349],[1515214800,15568.3349],[1515301200,15568.3349],[1515387600,15568.3349],[1515474000,15568.3349],[1515560400,15568.3349],[1515646800,15568.3349],[1515733200,15568.3349],[1515819600,15568.3349],[1515906000,15568.3349],[1515992400,15568.3349],[1516078800,15568.3349],[1516165200,15568.3349],[1516251600,15568.3349],[1516338000,15568.3349],[1516424400,15568.3349],[1516510800,15568.3349],[1516597200,15568.3349],[1516683600,15568.3349],[1516770000,15568.3349],[1516856400,15568.3349],[1516942800,15568.3349],[1517029200,15568.3349],[1517115600,15568.3349],[1517202000,15568.3349],[1517288400,15568.3349],[1517374800,15568.3349],[1517461200,15568.3349],[1517547600,15568.3349],[1517634000,15568.3349],[1517720400,15568.3349],[1517806800,15568.3349],[1517893200,15568.3349],[1517979600,15568.3349],[1518066000,15568.3349],[1518152400,15568.3349],[1518238800,15568.3349],[1518325200,15568.3349],[1518411600,15568.3349],[1518498000,15568.3349],[1518584400,15568.3349],[1518670800,15568.3349],[1518757200,15568.3349],[1518843600,15568.3349],[1518930000,15568.3349],[1519016400,15568.3349],[1519102800,15568.3349],[1519189200,15568.3349],[1519275600,15568.3349],[1519362000,15568.3349],[1519448400,15568.3349],[1519534800,15568.3349],[1519621200,15568.3349],[1519707600,15568.3349],[1519794000,15568.3349],[1519880400,15568.3349],[1519966800,15568.3349],[1520053200,15568.3349],[1520139600,15568.3349],[1520226000,15568.3349],[1520312400,15568.3349],[1520398800,15568.3349],[1520485200,15568.3349],[1520571600,15568.3349],[1520658000,15568.3349],[1520744400,15568.3349],[1520827200,15568.3349],[1520913600,15568.3349],[1521000000,15568.3349],[1521086400,15568.3349],[1521172800,15568.3349],[1521259200,15568.3349],[1521345600,15568.3349],[1521432000,15568.3349],[1521518400,15568.3349],[1521604800,15568.3349],[1521691200,15568.3349],[1521777600,15568.3349],[1521864000,15568.3349],[1521950400,15568.3349],[1522036800,15568.3349],[1522123200,15568.3349],[1522209600,15568.3349],[1522296000,15568.3349],[1522382400,15568.3349],[1522468800,15568.3349],[1522555200,15568.3349],[1522641600,15568.3349],[1522728000,15568.3349],[1522814400,15568.3349],[1522900800,15568.3349],[1522987200,15568.3349],[1523073600,15568.3349],[1523160000,15568.3349],[1523246400,15568.3349],[1523332800,15568.3349],[1523419200,15568.3349],[1523505600,15568.3349],[1523592000,15568.3349],[1523678400,15568.3349],[1523764800,15568.3349],[1523851200,15568.3349],[1523937600,15568.3349],[1524024000,15568.3349],[1524110400,15568.3349],[1524196800,15568.3349],[1524283200,15568.3349],[1524369600,15568.3349],[1524456000,15568.3349],[1524542400,15568.3349],[1524628800,15568.3349],[1524715200,15568.3349],[1524801600,15568.3349],[1524888000,15568.3349],[1524974400,15568.3349],[1525060800,15568.3349],[1525147200,15568.3349],[1525233600,15568.3349],[1525320000,15568.3349],[1525406400,15568.3349],[1525492800,15568.3349],[1525579200,15568.3349],[1525665600,15568.3349],[1525752000,15568.3349],[1525838400,15568.3349],[1525924800,15568.3349],[1526011200,15568.3349],[1526097600,15568.3349],[1526184000,15568.3349],[1526270400,15568.3349],[1526356800,15568.3349],[1526443200,15568.3349],[1526529600,15568.3349],[1526616000,15568.3349],[1526702400,15568.3349],[1526788800,15568.3349],[1526875200,15568.3349],[1526961600,15568.3349],[1527048000,15568.3349],[1527134400,15568.3349],[1527220800,15568.3349],[1527307200,15568.3349],[1527393600,15568.3349],[1527480000,15568.3349],[1527566400,15568.3349],[1527652800,15568.3349],[1527739200,15568.3349],[1527825600,15568.3349],[1527912000,15568.3349],[1527998400,15568.3349],[1528084800,15568.3349],[1528171200,15568.3349],[1528257600,15568.3349],[1528344000,15568.3349],[1528430400,15568.3349],[1528516800,15568.3349],[1528603200,15568.3349],[1528689600,15568.3349],[1528776000,15568.3349],[1528862400,15568.3349],[1528948800,15568.3349],[1529035200,15568.3349],[1529121600,15568.3349],[1529208000,15568.3349],[1529294400,15568.3349],[1529380800,15568.3349],[1529467200,15568.3349],[1529553600,15568.3349],[1529640000,15568.3349],[1529726400,15568.3349],[1529812800,15568.3349],[1529899200,15568.3349],[1529985600,15568.3349],[1530072000,15568.3349],[1530158400,15568.3349],[1530244800,15568.3349],[1530331200,15568.3349],[1530417600,15568.3349],[1530504000,15568.3349],[1530590400,15568.3349],[1530676800,15568.3349],[1530763200,15568.3349],[1530849600,15568.3349],[1530936000,15568.3349],[1531022400,15568.3349],[1531108800,15568.3349],[1531195200,15568.3349],[1531281600,15568.3349],[1531368000,15568.3349],[1531454400,15568.3349],[1531540800,15568.3349],[1531627200,15568.3349],[1531713600,15568.3349],[1531800000,15568.3349],[1531886400,15568.3349],[1531972800,15568.3349],[1532059200,15568.3349],[1532145600,15568.3349],[1532232000,15568.3349],[1532318400,15568.3349],[1532404800,15568.3349],[1532491200,15568.3349],[1532577600,15568.3349],[1532664000,15568.3349],[1532750400,15568.3349],[1532836800,15568.3349],[1532923200,15568.3349],[1533009600,15568.3349]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"$","index":0,"seriesType":7,"values":[[1028260800,2684.9339],[1028347200,2684.9339],[1028433600,2684.9339],[1028520000,2684.9339],[1028606400,2684.9339],[1028692800,2684.9339],[1028779200,2684.9339],[1028865600,2684.9339],[1028952000,2684.9339],[1029038400,2684.9339],[1029124800,2684.9339],[1029211200,2684.9339],[1029297600,2684.9339],[1029384000,2684.9339],[1029470400,2684.9339],[1029556800,2684.9339],[1029643200,2684.9339],[1029729600,2684.9339],[1029816000,2684.9339],[1029902400,2684.9339],[1029988800,2684.9339],[1030075200,2684.9339],[1030161600,2684.9339],[1030248000,2684.9339],[1030334400,2684.9339],[1030420800,2684.9339],[1030507200,2684.9339],[1030593600,2684.9339],[1030680000,2684.9339],[1030766400,2684.9339],[1030852800,2684.9339],[1030939200,2684.9339],[1031025600,2684.9339],[1031112000,2684.9339],[1031198400,2684.9339],[1031284800,2684.9339],[1031371200,2684.9339],[1031457600,2684.9339],[1031544000,2684.9339],[1031630400,2684.9339],[1031716800,2684.9339],[1031803200,2684.9339],[1031889600,2684.9339],[1031976000,2684.9339],[1032062400,2684.9339],[1032148800,2684.9339],[1032235200,2684.9339],[1032321600,2684.9339],[1032408000,2684.9339],[1032494400,2684.9339],[1032580800,2684.9339],[1032667200,2684.9339],[1032753600,2684.9339],[1032840000,2684.9339],[1032926400,2684.9339],[1033012800,2684.9339],[1033099200,2684.9339],[1033185600,2684.9339],[1033272000,2684.9339],[1033358400,2684.9339],[1033444800,2684.9339],[1033531200,2684.9339],[1033617600,2684.9339],[1033704000,2684.9339],[1033790400,2684.9339],[1033876800,2684.9339],[1033963200,2684.9339],[1034049600,2684.9339],[1034136000,2684.9339],[1034222400,2684.9339],[1034308800,2684.9339],[1034395200,2684.9339],[1034481600,2684.9339],[1034568000,2684.9339],[1034654400,2684.9339],[1034740800,2684.9339],[1034827200,2684.9339],[1034913600,2684.9339],[1035000000,2684.9339],[1035086400,2684.9339],[1035172800,2684.9339],[1035259200,2684.9339],[1035345600,2684.9339],[1035432000,2684.9339],[1035518400,2684.9339],[1035604800,2684.9339],[1035691200,2684.9339],[1035781200,2684.9339],[1035867600,2684.9339],[1035954000,2684.9339],[1036040400,2684.9339],[1036126800,2684.9339],[1036213200,2684.9339],[1036299600,2684.9339],[1036386000,2684.9339],[1036472400,2684.9339],[1036558800,2684.9339],[1036645200,2684.9339],[1036731600,2684.9339],[1036818000,2684.9339],[1036904400,2684.9339],[1036990800,2684.9339],[1037077200,2684.9339],[1037163600,2684.9339],[1037250000,2684.9339],[1037336400,2684.9339],[1037422800,2684.9339],[1037509200,2684.9339],[1037595600,2684.9339],[1037682000,2684.9339],[1037768400,2684.9339],[1037854800,2684.9339],[1037941200,2684.9339],[1038027600,2684.9339],[1038114000,2684.9339],[1038200400,2684.9339],[1038286800,2684.9339],[1038373200,2684.9339],[1038459600,2684.9339],[1038546000,2684.9339],[1038632400,2684.9339],[1038718800,2684.9339],[1038805200,2684.9339],[1038891600,2684.9339],[1038978000,2684.9339],[1039064400,2684.9339],[1039150800,2684.9339],[1039237200,2684.9339],[1039323600,2684.9339],[1039410000,2684.9339],[1039496400,2684.9339],[1039582800,2684.9339],[1039669200,2684.9339],[1039755600,2684.9339],[1039842000,2684.9339],[1039928400,2684.9339],[1040014800,2684.9339],[1040101200,2684.9339],[1040187600,2684.9339],[1040274000,2684.9339],[1040360400,2684.9339],[1040446800,2684.9339],[1040533200,2684.9339],[1040619600,2684.9339],[1040706000,2684.9339],[1040792400,2684.9339],[1040878800,2684.9339],[1040965200,2684.9339],[1041051600,2684.9339],[1041138000,2684.9339],[1041224400,2684.9339],[1041310800,2684.9339],[1041397200,2684.9339],[1041483600,2684.9339],[1041570000,2684.9339],[1041656400,2684.9339],[1041742800,2684.9339],[1041829200,2684.9339],[1041915600,2684.9339],[1042002000,2684.9339],[1042088400,2684.9339],[1042174800,2684.9339],[1042261200,2684.9339],[1042347600,2684.9339],[1042434000,2684.9339],[1042520400,2684.9339],[1042606800,2684.9339],[1042693200,2684.9339],[1042779600,2684.9339],[1042866000,2684.9339],[1042952400,2684.9339],[1043038800,2684.9339],[1043125200,2684.9339],[1043211600,2684.9339],[1043298000,2684.9339],[1043384400,2684.9339],[1043470800,2684.9339],[1043557200,2684.9339],[1043643600,2684.9339],[1043730000,2684.9339],[1043816400,2684.9339],[1043902800,2684.9339],[1043989200,2684.9339],[1044075600,2684.9339],[1044162000,2684.9339],[1044248400,2684.9339],[1044334800,2684.9339],[1044421200,2684.9339],[1044507600,2684.9339],[1044594000,2684.9339],[1044680400,2684.9339],[1044766800,2684.9339],[1044853200,2684.9339],[1044939600,2684.9339],[1045026000,2684.9339],[1045112400,2684.9339],[1045198800,2684.9339],[1045285200,2684.9339],[1045371600,2684.9339],[1045458000,2684.9339],[1045544400,2684.9339],[1045630800,2684.9339],[1045717200,2684.9339],[1045803600,2684.9339],[1045890000,2684.9339],[1045976400,2684.9339],[1046062800,2684.9339],[1046149200,2684.9339],[1046235600,2684.9339],[1046322000,2684.9339],[1046408400,2684.9339],[1046494800,2684.9339],[1046581200,2684.9339],[1046667600,2684.9339],[1046754000,2684.9339],[1046840400,2684.9339],[1046926800,2684.9339],[1047013200,2684.9339],[1047099600,2684.9339],[1047186000,2684.9339],[1047272400,2684.9339],[1047358800,2684.9339],[1047445200,2684.9339],[1047531600,2684.9339],[1047618000,2684.9339],[1047704400,2684.9339],[1047790800,2684.9339],[1047877200,2684.9339],[1047963600,2684.9339],[1048050000,2684.9339],[1048136400,2684.9339],[1048222800,2684.9339],[1048309200,2684.9339],[1048395600,2684.9339],[1048482000,2684.9339],[1048568400,2684.9339],[1048654800,2684.9339],[1048741200,2684.9339],[1048827600,2684.9339],[1048914000,2684.9339],[1049000400,2684.9339],[1049086800,2684.9339],[1049173200,2684.9339],[1049259600,2684.9339],[1049346000,2684.9339],[1049432400,2684.9339],[1049518800,2684.9339],[1049605200,2684.9339],[1049688000,2684.9339],[1049774400,2684.9339],[1049860800,2684.9339],[1049947200,2684.9339],[1050033600,2684.9339],[1050120000,2684.9339],[1050206400,2684.9339],[1050292800,2684.9339],[1050379200,2684.9339],[1050465600,2684.9339],[1050552000,2684.9339],[1050638400,2684.9339],[1050724800,2684.9339],[1050811200,2684.9339],[1050897600,2684.9339],[1050984000,2684.9339],[1051070400,2684.9339],[1051156800,2684.9339],[1051243200,2684.9339],[1051329600,2684.9339],[1051416000,2684.9339],[1051502400,2684.9339],[1051588800,2684.9339],[1051675200,2684.9339],[1051761600,2684.9339],[1051848000,2684.9339],[1051934400,2684.9339],[1052020800,2684.9339],[1052107200,2684.9339],[1052193600,2684.9339],[1052280000,2684.9339],[1052366400,2684.9339],[1052452800,2684.9339],[1052539200,2684.9339],[1052625600,2684.9339],[1052712000,2684.9339],[1052798400,2684.9339],[1052884800,2684.9339],[1052971200,2684.9339],[1053057600,2684.9339],[1053144000,2684.9339],[1053230400,2684.9339],[1053316800,2684.9339],[1053403200,2684.9339],[1053489600,2684.9339],[1053576000,2684.9339],[1053662400,2684.9339],[1053748800,2684.9339],[1053835200,2684.9339],[1053921600,2684.9339],[1054008000,2684.9339],[1054094400,2684.9339],[1054180800,2684.9339],[1054267200,2684.9339],[1054353600,2684.9339],[1054440000,2684.9339],[1054526400,2684.9339],[1054612800,2684.9339],[1054699200,2684.9339],[1054785600,2684.9339],[1054872000,2684.9339],[1054958400,2684.9339],[1055044800,2684.9339],[1055131200,2684.9339],[1055217600,2684.9339],[1055304000,2684.9339],[1055390400,2684.9339],[1055476800,2684.9339],[1055563200,2684.9339],[1055649600,2684.9339],[1055736000,2684.9339],[1055822400,2684.9339],[1055908800,2684.9339],[1055995200,2684.9339],[1056081600,2684.9339],[1056168000,2684.9339],[1056254400,2684.9339],[1056340800,2684.9339],[1056427200,2684.9339],[1056513600,2684.9339],[1056600000,2684.9339],[1056686400,2684.9339],[1056772800,2684.9339],[1056859200,2684.9339],[1056945600,2684.9339],[1057032000,2684.9339],[1057118400,2684.9339],[1057204800,2684.9339],[1057291200,2684.9339],[1057377600,2684.9339],[1057464000,2684.9339],[1057550400,2684.9339],[1057636800,2684.9339],[1057723200,2684.9339],[1057809600,2684.9339],[1057896000,2684.9339],[1057982400,2684.9339],[1058068800,2684.9339],[1058155200,2684.9339],[1058241600,2684.9339],[1058328000,2684.9339],[1058414400,2684.9339],[1058500800,2684.9339],[1058587200,2684.9339],[1058673600,2684.9339],[1058760000,2684.9339],[1058846400,2684.9339],[1058932800,2684.9339],[1059019200,2684.9339],[1059105600,2684.9339],[1059192000,2684.9339],[1059278400,2684.9339],[1059364800,2684.9339],[1059451200,2684.9339],[1059537600,2684.9339],[1059624000,2684.9339],[1059710400,2684.9339],[1217649600,7937.982],[1217736000,7937.982],[1217822400,7937.982],[1217908800,7937.982],[1217995200,7937.982],[1218081600,7937.982],[1218168000,7937.982],[1218254400,7937.982],[1218340800,7937.982],[1218427200,7937.982],[1218513600,7937.982],[1218600000,7937.982],[1218686400,7937.982],[1218772800,7937.982],[1218859200,7937.982],[1218945600,7937.982],[1219032000,7937.982],[1219118400,7937.982],[1219204800,7937.982],[1219291200,7937.982],[1219377600,7937.982],[1219464000,7937.982],[1219550400,7937.982],[1219636800,7937.982],[1219723200,7937.982],[1219809600,7937.982],[1219896000,7937.982],[1219982400,7937.982],[1220068800,7937.982],[1220155200,7937.982],[1220241600,7937.982],[1220328000,7937.982],[1220414400,7937.982],[1220500800,7937.982],[1220587200,7937.982],[1220673600,7937.982],[1220760000,7937.982],[1220846400,7937.982],[1220932800,7937.982],[1221019200,7937.982],[1221105600,7937.982],[1221192000,7937.982],[1221278400,7937.982],[1221364800,7937.982],[1221451200,7937.982],[1221537600,7937.982],[1221624000,7937.982],[1221710400,7937.982],[1221796800,7937.982],[1221883200,7937.982],[1221969600,7937.982],[1222056000,7937.982],[1222142400,7937.982],[1222228800,7937.982],[1222315200,7937.982],[1222401600,7937.982],[1222488000,7937.982],[1222574400,7937.982],[1222660800,7937.982],[1222747200,7937.982],[1222833600,7937.982],[1222920000,7937.982],[1223006400,7937.982],[1223092800,7937.982],[1223179200,7937.982],[1223265600,7937.982],[1223352000,7937.982],[1223438400,7937.982],[1223524800,7937.982],[1223611200,7937.982],[1223697600,7937.982],[1223784000,7937.982],[1223870400,7937.982],[1223956800,7937.982],[1224043200,7937.982],[1224129600,7937.982],[1224216000,7937.982],[1224302400,7937.982],[1224388800,7937.982],[1224475200,7937.982],[1224561600,7937.982],[1224648000,7937.982],[1224734400,7937.982],[1224820800,7937.982],[1224907200,7937.982],[1224993600,7937.982],[1225080000,7937.982],[1225166400,7937.982],[1225252800,7937.982],[1225339200,7937.982],[1225425600,7937.982],[1225512000,7937.982],[1225598400,7937.982],[1225688400,7937.982],[1225774800,7937.982],[1225861200,7937.982],[1225947600,7937.982],[1226034000,7937.982],[1226120400,7937.982],[1226206800,7937.982],[1226293200,7937.982],[1226379600,7937.982],[1226466000,7937.982],[1226552400,7937.982],[1226638800,7937.982],[1226725200,7937.982],[1226811600,7937.982],[1226898000,7937.982],[1226984400,7937.982],[1227070800,7937.982],[1227157200,7937.982],[1227243600,7937.982],[1227330000,7937.982],[1227416400,7937.982],[1227502800,7937.982],[1227589200,7937.982],[1227675600,7937.982],[1227762000,7937.982],[1227848400,7937.982],[1227934800,7937.982],[1228021200,7937.982],[1228107600,7937.982],[1228194000,7937.982],[1228280400,7937.982],[1228366800,7937.982],[1228453200,7937.982],[1228539600,7937.982],[1228626000,7937.982],[1228712400,7937.982],[1228798800,7937.982],[1228885200,7937.982],[1228971600,7937.982],[1229058000,7937.982],[1229144400,7937.982],[1229230800,7937.982],[1229317200,7937.982],[1229403600,7937.982],[1229490000,7937.982],[1229576400,7937.982],[1229662800,7937.982],[1229749200,7937.982],[1229835600,7937.982],[1229922000,7937.982],[1230008400,7937.982],[1230094800,7937.982],[1230181200,7937.982],[1230267600,7937.982],[1230354000,7937.982],[1230440400,7937.982],[1230526800,7937.982],[1230613200,7937.982],[1230699600,7937.982],[1230786000,7937.982],[1230872400,7937.982],[1230958800,7937.982],[1231045200,7937.982],[1231131600,7937.982],[1231218000,7937.982],[1231304400,7937.982],[1231390800,7937.982],[1231477200,7937.982],[1231563600,7937.982],[1231650000,7937.982],[1231736400,7937.982],[1231822800,7937.982],[1231909200,7937.982],[1231995600,7937.982],[1232082000,7937.982],[1232168400,7937.982],[1232254800,7937.982],[1232341200,7937.982],[1232427600,7937.982],[1232514000,7937.982],[1232600400,7937.982],[1232686800,7937.982],[1232773200,7937.982],[1232859600,7937.982],[1232946000,7937.982],[1233032400,7937.982],[1233118800,7937.982],[1233205200,7937.982],[1233291600,7937.982],[1233378000,7937.982],[1233464400,7937.982],[1233550800,7937.982],[1233637200,7937.982],[1233723600,7937.982],[1233810000,7937.982],[1233896400,7937.982],[1233982800,7937.982],[1234069200,7937.982],[1234155600,7937.982],[1234242000,7937.982],[1234328400,7937.982],[1234414800,7937.982],[1234501200,7937.982],[1234587600,7937.982],[1234674000,7937.982],[1234760400,7937.982],[1234846800,7937.982],[1234933200,7937.982],[1235019600,7937.982],[1235106000,7937.982],[1235192400,7937.982],[1235278800,7937.982],[1235365200,7937.982],[1235451600,7937.982],[1235538000,7937.982],[1235624400,7937.982],[1235710800,7937.982],[1235797200,7937.982],[1235883600,7937.982],[1235970000,7937.982],[1236056400,7937.982],[1236142800,7937.982],[1236229200,7937.982],[1236315600,7937.982],[1236402000,7937.982],[1236488400,7937.982],[1236571200,7937.982],[1236657600,7937.982],[1236744000,7937.982],[1236830400,7937.982],[1236916800,7937.982],[1237003200,7937.982],[1237089600,7937.982],[1237176000,7937.982],[1237262400,7937.982],[1237348800,7937.982],[1237435200,7937.982],[1237521600,7937.982],[1237608000,7937.982],[1237694400,7937.982],[1237780800,7937.982],[1237867200,7937.982],[1237953600,7937.982],[1238040000,7937.982],[1238126400,7937.982],[1238212800,7937.982],[1238299200,7937.982],[1238385600,7937.982],[1238472000,7937.982],[1238558400,7937.982],[1238644800,7937.982],[1238731200,7937.982],[1238817600,7937.982],[1238904000,7937.982],[1238990400,7937.982],[1239076800,7937.982],[1239163200,7937.982],[1239249600,7937.982],[1239336000,7937.982],[1239422400,7937.982],[1239508800,7937.982],[1239595200,7937.982],[1239681600,7937.982],[1239768000,7937.982],[1239854400,7937.982],[1239940800,7937.982],[1240027200,7937.982],[1240113600,7937.982],[1240200000,7937.982],[1240286400,7937.982],[1240372800,7937.982],[1240459200,7937.982],[1240545600,7937.982],[1240632000,7937.982],[1240718400,7937.982],[1240804800,7937.982],[1240891200,7937.982],[1240977600,7937.982],[1241064000,7937.982],[1241150400,7937.982],[1241236800,7937.982],[1241323200,7937.982],[1241409600,7937.982],[1241496000,7937.982],[1241582400,7937.982],[1241668800,7937.982],[1241755200,7937.982],[1241841600,7937.982],[1241928000,7937.982],[1242014400,7937.982],[1242100800,7937.982],[1242187200,7937.982],[1242273600,7937.982],[1242360000,7937.982],[1242446400,7937.982],[1242532800,7937.982],[1242619200,7937.982],[1242705600,7937.982],[1242792000,7937.982],[1242878400,7937.982],[1242964800,7937.982],[1243051200,7937.982],[1243137600,7937.982],[1243224000,7937.982],[1243310400,7937.982],[1243396800,7937.982],[1243483200,7937.982],[1243569600,7937.982],[1243656000,7937.982],[1243742400,7937.982],[1243828800,7937.982],[1243915200,7937.982],[1244001600,7937.982],[1244088000,7937.982],[1244174400,7937.982],[1244260800,7937.982],[1244347200,7937.982],[1244433600,7937.982],[1244520000,7937.982],[1244606400,7937.982],[1244692800,7937.982],[1244779200,7937.982],[1244865600,7937.982],[1244952000,7937.982],[1245038400,7937.982],[1245124800,7937.982],[1245211200,7937.982],[1245297600,7937.982],[1245384000,7937.982],[1245470400,7937.982],[1245556800,7937.982],[1245643200,7937.982],[1245729600,7937.982],[1245816000,7937.982],[1245902400,7937.982],[1245988800,7937.982],[1246075200,7937.982],[1246161600,7937.982],[1246248000,7937.982],[1246334400,7937.982],[1246420800,7937.982],[1246507200,7937.982],[1246593600,7937.982],[1246680000,7937.982],[1246766400,7937.982],[1246852800,7937.982],[1246939200,7937.982],[1247025600,7937.982],[1247112000,7937.982],[1247198400,7937.982],[1247284800,7937.982],[1247371200,7937.982],[1247457600,7937.982],[1247544000,7937.982],[1247630400,7937.982],[1247716800,7937.982],[1247803200,7937.982],[1247889600,7937.982],[1247976000,7937.982],[1248062400,7937.982],[1248148800,7937.982],[1248235200,7937.982],[1248321600,7937.982],[1248408000,7937.982],[1248494400,7937.982],[1248580800,7937.982],[1248667200,7937.982],[1248753600,7937.982],[1248840000,7937.982],[1248926400,7937.982],[1249012800,7937.982],[1249099200,7937.982],[1249185600,7937.982],[1249272000,7937.982],[1280808000,10175.773800000001],[1280894400,10175.773800000001],[1280980800,10175.773800000001],[1281067200,10175.773800000001],[1281153600,10175.773800000001],[1281240000,10175.773800000001],[1281326400,10175.773800000001],[1281412800,10175.773800000001],[1281499200,10175.773800000001],[1281585600,10175.773800000001],[1281672000,10175.773800000001],[1281758400,10175.773800000001],[1281844800,10175.773800000001],[1281931200,10175.773800000001],[1282017600,10175.773800000001],[1282104000,10175.773800000001],[1282190400,10175.773800000001],[1282276800,10175.773800000001],[1282363200,10175.773800000001],[1282449600,10175.773800000001],[1282536000,10175.773800000001],[1282622400,10175.773800000001],[1282708800,10175.773800000001],[1282795200,10175.773800000001],[1282881600,10175.773800000001],[1282968000,10175.773800000001],[1283054400,10175.773800000001],[1283140800,10175.773800000001],[1283227200,10175.773800000001],[1283313600,10175.773800000001],[1283400000,10175.773800000001],[1283486400,10175.773800000001],[1283572800,10175.773800000001],[1283659200,10175.773800000001],[1283745600,10175.773800000001],[1283832000,10175.773800000001],[1283918400,10175.773800000001],[1284004800,10175.773800000001],[1284091200,10175.773800000001],[1284177600,10175.773800000001],[1284264000,10175.773800000001],[1284350400,10175.773800000001],[1284436800,10175.773800000001],[1284523200,10175.773800000001],[1284609600,10175.773800000001],[1284696000,10175.773800000001],[1284782400,10175.773800000001],[1284868800,10175.773800000001],[1284955200,10175.773800000001],[1285041600,10175.773800000001],[1285128000,10175.773800000001],[1285214400,10175.773800000001],[1285300800,10175.773800000001],[1285387200,10175.773800000001],[1285473600,10175.773800000001],[1285560000,10175.773800000001],[1285646400,10175.773800000001],[1285732800,10175.773800000001],[1285819200,10175.773800000001],[1285905600,10175.773800000001],[1285992000,10175.773800000001],[1286078400,10175.773800000001],[1286164800,10175.773800000001],[1286251200,10175.773800000001],[1286337600,10175.773800000001],[1286424000,10175.773800000001],[1286510400,10175.773800000001],[1286596800,10175.773800000001],[1286683200,10175.773800000001],[1286769600,10175.773800000001],[1286856000,10175.773800000001],[1286942400,10175.773800000001],[1287028800,10175.773800000001],[1287115200,10175.773800000001],[1287201600,10175.773800000001],[1287288000,10175.773800000001],[1287374400,10175.773800000001],[1287460800,10175.773800000001],[1287547200,10175.773800000001],[1287633600,10175.773800000001],[1287720000,10175.773800000001],[1287806400,10175.773800000001],[1287892800,10175.773800000001],[1287979200,10175.773800000001],[1288065600,10175.773800000001],[1288152000,10175.773800000001],[1288238400,10175.773800000001],[1288324800,10175.773800000001],[1288411200,10175.773800000001],[1288497600,10175.773800000001],[1288584000,10175.773800000001],[1288670400,10175.773800000001],[1288756800,10175.773800000001],[1288843200,10175.773800000001],[1288929600,10175.773800000001],[1289016000,10175.773800000001],[1289102400,10175.773800000001],[1289192400,10175.773800000001],[1289278800,10175.773800000001],[1289365200,10175.773800000001],[1289451600,10175.773800000001],[1289538000,10175.773800000001],[1289624400,10175.773800000001],[1289710800,10175.773800000001],[1289797200,10175.773800000001],[1289883600,10175.773800000001],[1289970000,10175.773800000001],[1290056400,10175.773800000001],[1290142800,10175.773800000001],[1290229200,10175.773800000001],[1290315600,10175.773800000001],[1290402000,10175.773800000001],[1290488400,10175.773800000001],[1290574800,10175.773800000001],[1290661200,10175.773800000001],[1290747600,10175.773800000001],[1290834000,10175.773800000001],[1290920400,10175.773800000001],[1291006800,10175.773800000001],[1291093200,10175.773800000001],[1291179600,10175.773800000001],[1291266000,10175.773800000001],[1291352400,10175.773800000001],[1291438800,10175.773800000001],[1291525200,10175.773800000001],[1291611600,10175.773800000001],[1291698000,10175.773800000001],[1291784400,10175.773800000001],[1291870800,10175.773800000001],[1291957200,10175.773800000001],[1292043600,10175.773800000001],[1292130000,10175.773800000001],[1292216400,10175.773800000001],[1292302800,10175.773800000001],[1292389200,10175.773800000001],[1292475600,10175.773800000001],[1292562000,10175.773800000001],[1292648400,10175.773800000001],[1292734800,10175.773800000001],[1292821200,10175.773800000001],[1292907600,10175.773800000001],[1292994000,10175.773800000001],[1293080400,10175.773800000001],[1293166800,10175.773800000001],[1293253200,10175.773800000001],[1293339600,10175.773800000001],[1293426000,10175.773800000001],[1293512400,10175.773800000001],[1293598800,10175.773800000001],[1293685200,10175.773800000001],[1293771600,10175.773800000001],[1293858000,10175.773800000001],[1293944400,10175.773800000001],[1294030800,10175.773800000001],[1294117200,10175.773800000001],[1294203600,10175.773800000001],[1294290000,10175.773800000001],[1294376400,10175.773800000001],[1294462800,10175.773800000001],[1294549200,10175.773800000001],[1294635600,10175.773800000001],[1294722000,10175.773800000001],[1294808400,10175.773800000001],[1294894800,10175.773800000001],[1294981200,10175.773800000001],[1295067600,10175.773800000001],[1295154000,10175.773800000001],[1295240400,10175.773800000001],[1295326800,10175.773800000001],[1295413200,10175.773800000001],[1295499600,10175.773800000001],[1295586000,10175.773800000001],[1295672400,10175.773800000001],[1295758800,10175.773800000001],[1295845200,10175.773800000001],[1295931600,10175.773800000001],[1296018000,10175.773800000001],[1296104400,10175.773800000001],[1296190800,10175.773800000001],[1296277200,10175.773800000001],[1296363600,10175.773800000001],[1296450000,10175.773800000001],[1296536400,10175.773800000001],[1296622800,10175.773800000001],[1296709200,10175.773800000001],[1296795600,10175.773800000001],[1296882000,10175.773800000001],[1296968400,10175.773800000001],[1297054800,10175.773800000001],[1297141200,10175.773800000001],[1297227600,10175.773800000001],[1297314000,10175.773800000001],[1297400400,10175.773800000001],[1297486800,10175.773800000001],[1297573200,10175.773800000001],[1297659600,10175.773800000001],[1297746000,10175.773800000001],[1297832400,10175.773800000001],[1297918800,10175.773800000001],[1298005200,10175.773800000001],[1298091600,10175.773800000001],[1298178000,10175.773800000001],[1298264400,10175.773800000001],[1298350800,10175.773800000001],[1298437200,10175.773800000001],[1298523600,10175.773800000001],[1298610000,10175.773800000001],[1298696400,10175.773800000001],[1298782800,10175.773800000001],[1298869200,10175.773800000001],[1298955600,10175.773800000001],[1299042000,10175.773800000001],[1299128400,10175.773800000001],[1299214800,10175.773800000001],[1299301200,10175.773800000001],[1299387600,10175.773800000001],[1299474000,10175.773800000001],[1299560400,10175.773800000001],[1299646800,10175.773800000001],[1299733200,10175.773800000001],[1299819600,10175.773800000001],[1299906000,10175.773800000001],[1299992400,10175.773800000001],[1300075200,10175.773800000001],[1300161600,10175.773800000001],[1300248000,10175.773800000001],[1300334400,10175.773800000001],[1300420800,10175.773800000001],[1300507200,10175.773800000001],[1300593600,10175.773800000001],[1300680000,10175.773800000001],[1300766400,10175.773800000001],[1300852800,10175.773800000001],[1300939200,10175.773800000001],[1301025600,10175.773800000001],[1301112000,10175.773800000001],[1301198400,10175.773800000001],[1301284800,10175.773800000001],[1301371200,10175.773800000001],[1301457600,10175.773800000001],[1301544000,10175.773800000001],[1301630400,10175.773800000001],[1301716800,10175.773800000001],[1301803200,10175.773800000001],[1301889600,10175.773800000001],[1301976000,10175.773800000001],[1302062400,10175.773800000001],[1302148800,10175.773800000001],[1302235200,10175.773800000001],[1302321600,10175.773800000001],[1302408000,10175.773800000001],[1302494400,10175.773800000001],[1302580800,10175.773800000001],[1302667200,10175.773800000001],[1302753600,10175.773800000001],[1302840000,10175.773800000001],[1302926400,10175.773800000001],[1303012800,10175.773800000001],[1303099200,10175.773800000001],[1303185600,10175.773800000001],[1303272000,10175.773800000001],[1303358400,10175.773800000001],[1303444800,10175.773800000001],[1303531200,10175.773800000001],[1303617600,10175.773800000001],[1303704000,10175.773800000001],[1303790400,10175.773800000001],[1303876800,10175.773800000001],[1303963200,10175.773800000001],[1304049600,10175.773800000001],[1304136000,10175.773800000001],[1304222400,10175.773800000001],[1304308800,10175.773800000001],[1304395200,10175.773800000001],[1304481600,10175.773800000001],[1304568000,10175.773800000001],[1304654400,10175.773800000001],[1304740800,10175.773800000001],[1304827200,10175.773800000001],[1304913600,10175.773800000001],[1305000000,10175.773800000001],[1305086400,10175.773800000001],[1305172800,10175.773800000001],[1305259200,10175.773800000001],[1305345600,10175.773800000001],[1305432000,10175.773800000001],[1305518400,10175.773800000001],[1305604800,10175.773800000001],[1305691200,10175.773800000001],[1305777600,10175.773800000001],[1305864000,10175.773800000001],[1305950400,10175.773800000001],[1306036800,10175.773800000001],[1306123200,10175.773800000001],[1306209600,10175.773800000001],[1306296000,10175.773800000001],[1306382400,10175.773800000001],[1306468800,10175.773800000001],[1306555200,10175.773800000001],[1306641600,10175.773800000001],[1306728000,10175.773800000001],[1306814400,10175.773800000001],[1306900800,10175.773800000001],[1306987200,10175.773800000001],[1307073600,10175.773800000001],[1307160000,10175.773800000001],[1307246400,10175.773800000001],[1307332800,10175.773800000001],[1307419200,10175.773800000001],[1307505600,10175.773800000001],[1307592000,10175.773800000001],[1307678400,10175.773800000001],[1307764800,10175.773800000001],[1307851200,10175.773800000001],[1307937600,10175.773800000001],[1308024000,10175.773800000001],[1308110400,10175.773800000001],[1308196800,10175.773800000001],[1308283200,10175.773800000001],[1308369600,10175.773800000001],[1308456000,10175.773800000001],[1308542400,10175.773800000001],[1308628800,10175.773800000001],[1308715200,10175.773800000001],[1308801600,10175.773800000001],[1308888000,10175.773800000001],[1308974400,10175.773800000001],[1309060800,10175.773800000001],[1309147200,10175.773800000001],[1309233600,10175.773800000001],[1309320000,10175.773800000001],[1309406400,10175.773800000001],[1309492800,10175.773800000001],[1309579200,10175.773800000001],[1309665600,10175.773800000001],[1309752000,10175.773800000001],[1309838400,10175.773800000001],[1309924800,10175.773800000001],[1310011200,10175.773800000001],[1310097600,10175.773800000001],[1310184000,10175.773800000001],[1310270400,10175.773800000001],[1310356800,10175.773800000001],[1310443200,10175.773800000001],[1310529600,10175.773800000001],[1310616000,10175.773800000001],[1310702400,10175.773800000001],[1310788800,10175.773800000001],[1310875200,10175.773800000001],[1310961600,10175.773800000001],[1311048000,10175.773800000001],[1311134400,10175.773800000001],[1311220800,10175.773800000001],[1311307200,10175.773800000001],[1311393600,10175.773800000001],[1311480000,10175.773800000001],[1311566400,10175.773800000001],[1311652800,10175.773800000001],[1311739200,10175.773800000001],[1311825600,10175.773800000001],[1311912000,10175.773800000001],[1311998400,10175.773800000001],[1312084800,10175.773800000001],[1312171200,10175.773800000001],[1312257600,12238.5347],[1312344000,12238.5347],[1312430400,12238.5347],[1312516800,12238.5347],[1312603200,12238.5347],[1312689600,12238.5347],[1312776000,12238.5347],[1312862400,12238.5347],[1312948800,12238.5347],[1313035200,12238.5347],[1313121600,12238.5347],[1313208000,12238.5347],[1313294400,12238.5347],[1313380800,12238.5347],[1313467200,12238.5347],[1313553600,12238.5347],[1313640000,12238.5347],[1313726400,12238.5347],[1313812800,12238.5347],[1313899200,12238.5347],[1313985600,12238.5347],[1314072000,12238.5347],[1314158400,12238.5347],[1314244800,12238.5347],[1314331200,12238.5347],[1314417600,12238.5347],[1314504000,12238.5347],[1314590400,12238.5347],[1314676800,12238.5347],[1314763200,12238.5347],[1314849600,12238.5347],[1314936000,12238.5347],[1315022400,12238.5347],[1315108800,12238.5347],[1315195200,12238.5347],[1315281600,12238.5347],[1315368000,12238.5347],[1315454400,12238.5347],[1315540800,12238.5347],[1315627200,12238.5347],[1315713600,12238.5347],[1315800000,12238.5347],[1315886400,12238.5347],[1315972800,12238.5347],[1316059200,12238.5347],[1316145600,12238.5347],[1316232000,12238.5347],[1316318400,12238.5347],[1316404800,12238.5347],[1316491200,12238.5347],[1316577600,12238.5347],[1316664000,12238.5347],[1316750400,12238.5347],[1316836800,12238.5347],[1316923200,12238.5347],[1317009600,12238.5347],[1317096000,12238.5347],[1317182400,12238.5347],[1317268800,12238.5347],[1317355200,12238.5347],[1317441600,12238.5347],[1317528000,12238.5347],[1317614400,12238.5347],[1317700800,12238.5347],[1317787200,12238.5347],[1317873600,12238.5347],[1317960000,12238.5347],[1318046400,12238.5347],[1318132800,12238.5347],[1318219200,12238.5347],[1318305600,12238.5347],[1318392000,12238.5347],[1318478400,12238.5347],[1318564800,12238.5347],[1318651200,12238.5347],[1318737600,12238.5347],[1318824000,12238.5347],[1318910400,12238.5347],[1318996800,12238.5347],[1319083200,12238.5347],[1319169600,12238.5347],[1319256000,12238.5347],[1319342400,12238.5347],[1319428800,12238.5347],[1319515200,12238.5347],[1319601600,12238.5347],[1319688000,12238.5347],[1319774400,12238.5347],[1319860800,12238.5347],[1319947200,12238.5347],[1320033600,12238.5347],[1320120000,12238.5347],[1320206400,12238.5347],[1320292800,12238.5347],[1320379200,12238.5347],[1320465600,12238.5347],[1320552000,12238.5347],[1320642000,12238.5347],[1320728400,12238.5347],[1320814800,12238.5347],[1320901200,12238.5347],[1320987600,12238.5347],[1321074000,12238.5347],[1321160400,12238.5347],[1321246800,12238.5347],[1321333200,12238.5347],[1321419600,12238.5347],[1321506000,12238.5347],[1321592400,12238.5347],[1321678800,12238.5347],[1321765200,12238.5347],[1321851600,12238.5347],[1321938000,12238.5347],[1322024400,12238.5347],[1322110800,12238.5347],[1322197200,12238.5347],[1322283600,12238.5347],[1322370000,12238.5347],[1322456400,12238.5347],[1322542800,12238.5347],[1322629200,12238.5347],[1322715600,12238.5347],[1322802000,12238.5347],[1322888400,12238.5347],[1322974800,12238.5347],[1323061200,12238.5347],[1323147600,12238.5347],[1323234000,12238.5347],[1323320400,12238.5347],[1323406800,12238.5347],[1323493200,12238.5347],[1323579600,12238.5347],[1323666000,12238.5347],[1323752400,12238.5347],[1323838800,12238.5347],[1323925200,12238.5347],[1324011600,12238.5347],[1324098000,12238.5347],[1324184400,12238.5347],[1324270800,12238.5347],[1324357200,12238.5347],[1324443600,12238.5347],[1324530000,12238.5347],[1324616400,12238.5347],[1324702800,12238.5347],[1324789200,12238.5347],[1324875600,12238.5347],[1324962000,12238.5347],[1325048400,12238.5347],[1325134800,12238.5347],[1325221200,12238.5347],[1325307600,12238.5347],[1325394000,12238.5347],[1325480400,12238.5347],[1325566800,12238.5347],[1325653200,12238.5347],[1325739600,12238.5347],[1325826000,12238.5347],[1325912400,12238.5347],[1325998800,12238.5347],[1326085200,12238.5347],[1326171600,12238.5347],[1326258000,12238.5347],[1326344400,12238.5347],[1326430800,12238.5347],[1326517200,12238.5347],[1326603600,12238.5347],[1326690000,12238.5347],[1326776400,12238.5347],[1326862800,12238.5347],[1326949200,12238.5347],[1327035600,12238.5347],[1327122000,12238.5347],[1327208400,12238.5347],[1327294800,12238.5347],[1327381200,12238.5347],[1327467600,12238.5347],[1327554000,12238.5347],[1327640400,12238.5347],[1327726800,12238.5347],[1327813200,12238.5347],[1327899600,12238.5347],[1327986000,12238.5347],[1328072400,12238.5347],[1328158800,12238.5347],[1328245200,12238.5347],[1328331600,12238.5347],[1328418000,12238.5347],[1328504400,12238.5347],[1328590800,12238.5347],[1328677200,12238.5347],[1328763600,12238.5347],[1328850000,12238.5347],[1328936400,12238.5347],[1329022800,12238.5347],[1329109200,12238.5347],[1329195600,12238.5347],[1329282000,12238.5347],[1329368400,12238.5347],[1329454800,12238.5347],[1329541200,12238.5347],[1329627600,12238.5347],[1329714000,12238.5347],[1329800400,12238.5347],[1329886800,12238.5347],[1329973200,12238.5347],[1330059600,12238.5347],[1330146000,12238.5347],[1330232400,12238.5347],[1330318800,12238.5347],[1330405200,12238.5347],[1330491600,12238.5347],[1330578000,12238.5347],[1330664400,12238.5347],[1330750800,12238.5347],[1330837200,12238.5347],[1330923600,12238.5347],[1331010000,12238.5347],[1331096400,12238.5347],[1331182800,12238.5347],[1331269200,12238.5347],[1331355600,12238.5347],[1331442000,12238.5347],[1331524800,12238.5347],[1331611200,12238.5347],[1331697600,12238.5347],[1331784000,12238.5347],[1331870400,12238.5347],[1331956800,12238.5347],[1332043200,12238.5347],[1332129600,12238.5347],[1332216000,12238.5347],[1332302400,12238.5347],[1332388800,12238.5347],[1332475200,12238.5347],[1332561600,12238.5347],[1332648000,12238.5347],[1332734400,12238.5347],[1332820800,12238.5347],[1332907200,12238.5347],[1332993600,12238.5347],[1333080000,12238.5347],[1333166400,12238.5347],[1333252800,12238.5347],[1333339200,12238.5347],[1333425600,12238.5347],[1333512000,12238.5347],[1333598400,12238.5347],[1333684800,12238.5347],[1333771200,12238.5347],[1333857600,12238.5347],[1333944000,12238.5347],[1334030400,12238.5347],[1334116800,12238.5347],[1334203200,12238.5347],[1334289600,12238.5347],[1334376000,12238.5347],[1334462400,12238.5347],[1334548800,12238.5347],[1334635200,12238.5347],[1334721600,12238.5347],[1334808000,12238.5347],[1334894400,12238.5347],[1334980800,12238.5347],[1335067200,12238.5347],[1335153600,12238.5347],[1335240000,12238.5347],[1335326400,12238.5347],[1335412800,12238.5347],[1335499200,12238.5347],[1335585600,12238.5347],[1335672000,12238.5347],[1335758400,12238.5347],[1335844800,12238.5347],[1335931200,12238.5347],[1336017600,12238.5347],[1336104000,12238.5347],[1336190400,12238.5347],[1336276800,12238.5347],[1336363200,12238.5347],[1336449600,12238.5347],[1336536000,12238.5347],[1336622400,12238.5347],[1336708800,12238.5347],[1336795200,12238.5347],[1336881600,12238.5347],[1336968000,12238.5347],[1337054400,12238.5347],[1337140800,12238.5347],[1337227200,12238.5347],[1337313600,12238.5347],[1337400000,12238.5347],[1337486400,12238.5347],[1337572800,12238.5347],[1337659200,12238.5347],[1337745600,12238.5347],[1337832000,12238.5347],[1337918400,12238.5347],[1338004800,12238.5347],[1338091200,12238.5347],[1338177600,12238.5347],[1338264000,12238.5347],[1338350400,12238.5347],[1338436800,12238.5347],[1338523200,12238.5347],[1338609600,12238.5347],[1338696000,12238.5347],[1338782400,12238.5347],[1338868800,12238.5347],[1338955200,12238.5347],[1339041600,12238.5347],[1339128000,12238.5347],[1339214400,12238.5347],[1339300800,12238.5347],[1339387200,12238.5347],[1339473600,12238.5347],[1339560000,12238.5347],[1339646400,12238.5347],[1339732800,12238.5347],[1339819200,12238.5347],[1339905600,12238.5347],[1339992000,12238.5347],[1340078400,12238.5347],[1340164800,12238.5347],[1340251200,12238.5347],[1340337600,12238.5347],[1340424000,12238.5347],[1340510400,12238.5347],[1340596800,12238.5347],[1340683200,12238.5347],[1340769600,12238.5347],[1340856000,12238.5347],[1340942400,12238.5347],[1341028800,12238.5347],[1341115200,12238.5347],[1341201600,12238.5347],[1341288000,12238.5347],[1341374400,12238.5347],[1341460800,12238.5347],[1341547200,12238.5347],[1341633600,12238.5347],[1341720000,12238.5347],[1341806400,12238.5347],[1341892800,12238.5347],[1341979200,12238.5347],[1342065600,12238.5347],[1342152000,12238.5347],[1342238400,12238.5347],[1342324800,12238.5347],[1342411200,12238.5347],[1342497600,12238.5347],[1342584000,12238.5347],[1342670400,12238.5347],[1342756800,12238.5347],[1342843200,12238.5347],[1342929600,12238.5347],[1343016000,12238.5347],[1343102400,12238.5347],[1343188800,12238.5347],[1343275200,12238.5347],[1343361600,12238.5347],[1343448000,12238.5347],[1343534400,12238.5347],[1343620800,12238.5347],[1343707200,12238.5347],[1343793600,12238.5347],[1343880000,12596.4944],[1343966400,12596.4944],[1344052800,12596.4944],[1344139200,12596.4944],[1344225600,12596.4944],[1344312000,12596.4944],[1344398400,12596.4944],[1344484800,12596.4944],[1344571200,12596.4944],[1344657600,12596.4944],[1344744000,12596.4944],[1344830400,12596.4944],[1344916800,12596.4944],[1345003200,12596.4944],[1345089600,12596.4944],[1345176000,12596.4944],[1345262400,12596.4944],[1345348800,12596.4944],[1345435200,12596.4944],[1345521600,12596.4944],[1345608000,12596.4944],[1345694400,12596.4944],[1345780800,12596.4944],[1345867200,12596.4944],[1345953600,12596.4944],[1346040000,12596.4944],[1346126400,12596.4944],[1346212800,12596.4944],[1346299200,12596.4944],[1346385600,12596.4944],[1346472000,12596.4944],[1346558400,12596.4944],[1346644800,12596.4944],[1346731200,12596.4944],[1346817600,12596.4944],[1346904000,12596.4944],[1346990400,12596.4944],[1347076800,12596.4944],[1347163200,12596.4944],[1347249600,12596.4944],[1347336000,12596.4944],[1347422400,12596.4944],[1347508800,12596.4944],[1347595200,12596.4944],[1347681600,12596.4944],[1347768000,12596.4944],[1347854400,12596.4944],[1347940800,12596.4944],[1348027200,12596.4944],[1348113600,12596.4944],[1348200000,12596.4944],[1348286400,12596.4944],[1348372800,12596.4944],[1348459200,12596.4944],[1348545600,12596.4944],[1348632000,12596.4944],[1348718400,12596.4944],[1348804800,12596.4944],[1348891200,12596.4944],[1348977600,12596.4944],[1349064000,12596.4944],[1349150400,12596.4944],[1349236800,12596.4944],[1349323200,12596.4944],[1349409600,12596.4944],[1349496000,12596.4944],[1349582400,12596.4944],[1349668800,12596.4944],[1349755200,12596.4944],[1349841600,12596.4944],[1349928000,12596.4944],[1350014400,12596.4944],[1350100800,12596.4944],[1350187200,12596.4944],[1350273600,12596.4944],[1350360000,12596.4944],[1350446400,12596.4944],[1350532800,12596.4944],[1350619200,12596.4944],[1350705600,12596.4944],[1350792000,12596.4944],[1350878400,12596.4944],[1350964800,12596.4944],[1351051200,12596.4944],[1351137600,12596.4944],[1351224000,12596.4944],[1351310400,12596.4944],[1351396800,12596.4944],[1351483200,12596.4944],[1351569600,12596.4944],[1351656000,12596.4944],[1351742400,12596.4944],[1351828800,12596.4944],[1351915200,12596.4944],[1352001600,12596.4944],[1352091600,12596.4944],[1352178000,12596.4944],[1352264400,12596.4944],[1352350800,12596.4944],[1352437200,12596.4944],[1352523600,12596.4944],[1352610000,12596.4944],[1352696400,12596.4944],[1352782800,12596.4944],[1352869200,12596.4944],[1352955600,12596.4944],[1353042000,12596.4944],[1353128400,12596.4944],[1353214800,12596.4944],[1353301200,12596.4944],[1353387600,12596.4944],[1353474000,12596.4944],[1353560400,12596.4944],[1353646800,12596.4944],[1353733200,12596.4944],[1353819600,12596.4944],[1353906000,12596.4944],[1353992400,12596.4944],[1354078800,12596.4944],[1354165200,12596.4944],[1354251600,12596.4944],[1354338000,12596.4944],[1354424400,12596.4944],[1354510800,12596.4944],[1354597200,12596.4944],[1354683600,12596.4944],[1354770000,12596.4944],[1354856400,12596.4944],[1354942800,12596.4944],[1355029200,12596.4944],[1355115600,12596.4944],[1355202000,12596.4944],[1355288400,12596.4944],[1355374800,12596.4944],[1355461200,12596.4944],[1355547600,12596.4944],[1355634000,12596.4944],[1355720400,12596.4944],[1355806800,12596.4944],[1355893200,12596.4944],[1355979600,12596.4944],[1356066000,12596.4944],[1356152400,12596.4944],[1356238800,12596.4944],[1356325200,12596.4944],[1356411600,12596.4944],[1356498000,12596.4944],[1356584400,12596.4944],[1356670800,12596.4944],[1356757200,12596.4944],[1356843600,12596.4944],[1356930000,12596.4944],[1357016400,12596.4944],[1357102800,12596.4944],[1357189200,12596.4944],[1357275600,12596.4944],[1357362000,12596.4944],[1357448400,12596.4944],[1357534800,12596.4944],[1357621200,12596.4944],[1357707600,12596.4944],[1357794000,12596.4944],[1357880400,12596.4944],[1357966800,12596.4944],[1358053200,12596.4944],[1358139600,12596.4944],[1358226000,12596.4944],[1358312400,12596.4944],[1358398800,12596.4944],[1358485200,12596.4944],[1358571600,12596.4944],[1358658000,12596.4944],[1358744400,12596.4944],[1358830800,12596.4944],[1358917200,12596.4944],[1359003600,12596.4944],[1359090000,12596.4944],[1359176400,12596.4944],[1359262800,12596.4944],[1359349200,12596.4944],[1359435600,12596.4944],[1359522000,12596.4944],[1359608400,12596.4944],[1359694800,12596.4944],[1359781200,12596.4944],[1359867600,12596.4944],[1359954000,12596.4944],[1360040400,12596.4944],[1360126800,12596.4944],[1360213200,12596.4944],[1360299600,12596.4944],[1360386000,12596.4944],[1360472400,12596.4944],[1360558800,12596.4944],[1360645200,12596.4944],[1360731600,12596.4944],[1360818000,12596.4944],[1360904400,12596.4944],[1360990800,12596.4944],[1361077200,12596.4944],[1361163600,12596.4944],[1361250000,12596.4944],[1361336400,12596.4944],[1361422800,12596.4944],[1361509200,12596.4944],[1361595600,12596.4944],[1361682000,12596.4944],[1361768400,12596.4944],[1361854800,12596.4944],[1361941200,12596.4944],[1362027600,12596.4944],[1362114000,12596.4944],[1362200400,12596.4944],[1362286800,12596.4944],[1362373200,12596.4944],[1362459600,12596.4944],[1362546000,12596.4944],[1362632400,12596.4944],[1362718800,12596.4944],[1362805200,12596.4944],[1362891600,12596.4944],[1362974400,12596.4944],[1363060800,12596.4944],[1363147200,12596.4944],[1363233600,12596.4944],[1363320000,12596.4944],[1363406400,12596.4944],[1363492800,12596.4944],[1363579200,12596.4944],[1363665600,12596.4944],[1363752000,12596.4944],[1363838400,12596.4944],[1363924800,12596.4944],[1364011200,12596.4944],[1364097600,12596.4944],[1364184000,12596.4944],[1364270400,12596.4944],[1364356800,12596.4944],[1364443200,12596.4944],[1364529600,12596.4944],[1364616000,12596.4944],[1364702400,12596.4944],[1364788800,12596.4944],[1364875200,12596.4944],[1364961600,12596.4944],[1365048000,12596.4944],[1365134400,12596.4944],[1365220800,12596.4944],[1365307200,12596.4944],[1365393600,12596.4944],[1365480000,12596.4944],[1365566400,12596.4944],[1365652800,12596.4944],[1365739200,12596.4944],[1365825600,12596.4944],[1365912000,12596.4944],[1365998400,12596.4944],[1366084800,12596.4944],[1366171200,12596.4944],[1366257600,12596.4944],[1366344000,12596.4944],[1366430400,12596.4944],[1366516800,12596.4944],[1366603200,12596.4944],[1366689600,12596.4944],[1366776000,12596.4944],[1366862400,12596.4944],[1366948800,12596.4944],[1367035200,12596.4944],[1367121600,12596.4944],[1367208000,12596.4944],[1367294400,12596.4944],[1367380800,12596.4944],[1367467200,12596.4944],[1367553600,12596.4944],[1367640000,12596.4944],[1367726400,12596.4944],[1367812800,12596.4944],[1367899200,12596.4944],[1367985600,12596.4944],[1368072000,12596.4944],[1368158400,12596.4944],[1368244800,12596.4944],[1368331200,12596.4944],[1368417600,12596.4944],[1368504000,12596.4944],[1368590400,12596.4944],[1368676800,12596.4944],[1368763200,12596.4944],[1368849600,12596.4944],[1368936000,12596.4944],[1369022400,12596.4944],[1369108800,12596.4944],[1369195200,12596.4944],[1369281600,12596.4944],[1369368000,12596.4944],[1369454400,12596.4944],[1369540800,12596.4944],[1369627200,12596.4944],[1369713600,12596.4944],[1369800000,12596.4944],[1369886400,12596.4944],[1369972800,12596.4944],[1370059200,12596.4944],[1370145600,12596.4944],[1370232000,12596.4944],[1370318400,12596.4944],[1370404800,12596.4944],[1370491200,12596.4944],[1370577600,12596.4944],[1370664000,12596.4944],[1370750400,12596.4944],[1370836800,12596.4944],[1370923200,12596.4944],[1371009600,12596.4944],[1371096000,12596.4944],[1371182400,12596.4944],[1371268800,12596.4944],[1371355200,12596.4944],[1371441600,12596.4944],[1371528000,12596.4944],[1371614400,12596.4944],[1371700800,12596.4944],[1371787200,12596.4944],[1371873600,12596.4944],[1371960000,12596.4944],[1372046400,12596.4944],[1372132800,12596.4944],[1372219200,12596.4944],[1372305600,12596.4944],[1372392000,12596.4944],[1372478400,12596.4944],[1372564800,12596.4944],[1372651200,12596.4944],[1372737600,12596.4944],[1372824000,12596.4944],[1372910400,12596.4944],[1372996800,12596.4944],[1373083200,12596.4944],[1373169600,12596.4944],[1373256000,12596.4944],[1373342400,12596.4944],[1373428800,12596.4944],[1373515200,12596.4944],[1373601600,12596.4944],[1373688000,12596.4944],[1373774400,12596.4944],[1373860800,12596.4944],[1373947200,12596.4944],[1374033600,12596.4944],[1374120000,12596.4944],[1374206400,12596.4944],[1374292800,12596.4944],[1374379200,12596.4944],[1374465600,12596.4944],[1374552000,12596.4944],[1374638400,12596.4944],[1374724800,12596.4944],[1374811200,12596.4944],[1374897600,12596.4944],[1374984000,12596.4944],[1375070400,12596.4944],[1375156800,12596.4944],[1375243200,12596.4944],[1375329600,12596.4944],[1375416000,14543.2384],[1375502400,14543.2384],[1375588800,14543.2384],[1375675200,14543.2384],[1375761600,14543.2384],[1375848000,14543.2384],[1375934400,14543.2384],[1376020800,14543.2384],[1376107200,14543.2384],[1376193600,14543.2384],[1376280000,14543.2384],[1376366400,14543.2384],[1376452800,14543.2384],[1376539200,14543.2384],[1376625600,14543.2384],[1376712000,14543.2384],[1376798400,14543.2384],[1376884800,14543.2384],[1376971200,14543.2384],[1377057600,14543.2384],[1377144000,14543.2384],[1377230400,14543.2384],[1377316800,14543.2384],[1377403200,14543.2384],[1377489600,14543.2384],[1377576000,14543.2384],[1377662400,14543.2384],[1377748800,14543.2384],[1377835200,14543.2384],[1377921600,14543.2384],[1378008000,14543.2384],[1378094400,14543.2384],[1378180800,14543.2384],[1378267200,14543.2384],[1378353600,14543.2384],[1378440000,14543.2384],[1378526400,14543.2384],[1378612800,14543.2384],[1378699200,14543.2384],[1378785600,14543.2384],[1378872000,14543.2384],[1378958400,14543.2384],[1379044800,14543.2384],[1379131200,14543.2384],[1379217600,14543.2384],[1379304000,14543.2384],[1379390400,14543.2384],[1379476800,14543.2384],[1379563200,14543.2384],[1379649600,14543.2384],[1379736000,14543.2384],[1379822400,14543.2384],[1379908800,14543.2384],[1379995200,14543.2384],[1380081600,14543.2384],[1380168000,14543.2384],[1380254400,14543.2384],[1380340800,14543.2384],[1380427200,14543.2384],[1380513600,14543.2384],[1380600000,14543.2384],[1380686400,14543.2384],[1380772800,14543.2384],[1380859200,14543.2384],[1380945600,14543.2384],[1381032000,14543.2384],[1381118400,14543.2384],[1381204800,14543.2384],[1381291200,14543.2384],[1381377600,14543.2384],[1381464000,14543.2384],[1381550400,14543.2384],[1381636800,14543.2384],[1381723200,14543.2384],[1381809600,14543.2384],[1381896000,14543.2384],[1381982400,14543.2384],[1382068800,14543.2384],[1382155200,14543.2384],[1382241600,14543.2384],[1382328000,14543.2384],[1382414400,14543.2384],[1382500800,14543.2384],[1382587200,14543.2384],[1382673600,14543.2384],[1382760000,14543.2384],[1382846400,14543.2384],[1382932800,14543.2384],[1383019200,14543.2384],[1383105600,14543.2384],[1383192000,14543.2384],[1383278400,14543.2384],[1383364800,14543.2384],[1383451200,14543.2384],[1383541200,14543.2384],[1383627600,14543.2384],[1383714000,14543.2384],[1383800400,14543.2384],[1383886800,14543.2384],[1383973200,14543.2384],[1384059600,14543.2384],[1384146000,14543.2384],[1384232400,14543.2384],[1384318800,14543.2384],[1384405200,14543.2384],[1384491600,14543.2384],[1384578000,14543.2384],[1384664400,14543.2384],[1384750800,14543.2384],[1384837200,14543.2384],[1384923600,14543.2384],[1385010000,14543.2384],[1385096400,14543.2384],[1385182800,14543.2384],[1385269200,14543.2384],[1385355600,14543.2384],[1385442000,14543.2384],[1385528400,14543.2384],[1385614800,14543.2384],[1385701200,14543.2384],[1385787600,14543.2384],[1385874000,14543.2384],[1385960400,14543.2384],[1386046800,14543.2384],[1386133200,14543.2384],[1386219600,14543.2384],[1386306000,14543.2384],[1386392400,14543.2384],[1386478800,14543.2384],[1386565200,14543.2384],[1386651600,14543.2384],[1386738000,14543.2384],[1386824400,14543.2384],[1386910800,14543.2384],[1386997200,14543.2384],[1387083600,14543.2384],[1387170000,14543.2384],[1387256400,14543.2384],[1387342800,14543.2384],[1387429200,14543.2384],[1387515600,14543.2384],[1387602000,14543.2384],[1387688400,14543.2384],[1387774800,14543.2384],[1387861200,14543.2384],[1387947600,14543.2384],[1388034000,14543.2384],[1388120400,14543.2384],[1388206800,14543.2384],[1388293200,14543.2384],[1388379600,14543.2384],[1388466000,14543.2384],[1388552400,14543.2384],[1388638800,14543.2384],[1388725200,14543.2384],[1388811600,14543.2384],[1388898000,14543.2384],[1388984400,14543.2384],[1389070800,14543.2384],[1389157200,14543.2384],[1389243600,14543.2384],[1389330000,14543.2384],[1389416400,14543.2384],[1389502800,14543.2384],[1389589200,14543.2384],[1389675600,14543.2384],[1389762000,14543.2384],[1389848400,14543.2384],[1389934800,14543.2384],[1390021200,14543.2384],[1390107600,14543.2384],[1390194000,14543.2384],[1390280400,14543.2384],[1390366800,14543.2384],[1390453200,14543.2384],[1390539600,14543.2384],[1390626000,14543.2384],[1390712400,14543.2384],[1390798800,14543.2384],[1390885200,14543.2384],[1390971600,14543.2384],[1391058000,14543.2384],[1391144400,14543.2384],[1391230800,14543.2384],[1391317200,14543.2384],[1391403600,14543.2384],[1391490000,14543.2384],[1391576400,14543.2384],[1391662800,14543.2384],[1391749200,14543.2384],[1391835600,14543.2384],[1391922000,14543.2384],[1392008400,14543.2384],[1392094800,14543.2384],[1392181200,14543.2384],[1392267600,14543.2384],[1392354000,14543.2384],[1392440400,14543.2384],[1392526800,14543.2384],[1392613200,14543.2384],[1392699600,14543.2384],[1392786000,14543.2384],[1392872400,14543.2384],[1392958800,14543.2384],[1393045200,14543.2384],[1393131600,14543.2384],[1393218000,14543.2384],[1393304400,14543.2384],[1393390800,14543.2384],[1393477200,14543.2384],[1393563600,14543.2384],[1393650000,14543.2384],[1393736400,14543.2384],[1393822800,14543.2384],[1393909200,14543.2384],[1393995600,14543.2384],[1394082000,14543.2384],[1394168400,14543.2384],[1394254800,14543.2384],[1394341200,14543.2384],[1394424000,14543.2384],[1394510400,14543.2384],[1394596800,14543.2384],[1394683200,14543.2384],[1394769600,14543.2384],[1394856000,14543.2384],[1394942400,14543.2384],[1395028800,14543.2384],[1395115200,14543.2384],[1395201600,14543.2384],[1395288000,14543.2384],[1395374400,14543.2384],[1395460800,14543.2384],[1395547200,14543.2384],[1395633600,14543.2384],[1395720000,14543.2384],[1395806400,14543.2384],[1395892800,14543.2384],[1395979200,14543.2384],[1396065600,14543.2384],[1396152000,14543.2384],[1396238400,14543.2384],[1396324800,14543.2384],[1396411200,14543.2384],[1396497600,14543.2384],[1396584000,14543.2384],[1396670400,14543.2384],[1396756800,14543.2384],[1396843200,14543.2384],[1396929600,14543.2384],[1397016000,14543.2384],[1397102400,14543.2384],[1397188800,14543.2384],[1397275200,14543.2384],[1397361600,14543.2384],[1397448000,14543.2384],[1397534400,14543.2384],[1397620800,14543.2384],[1397707200,14543.2384],[1397793600,14543.2384],[1397880000,14543.2384],[1397966400,14543.2384],[1398052800,14543.2384],[1398139200,14543.2384],[1398225600,14543.2384],[1398312000,14543.2384],[1398398400,14543.2384],[1398484800,14543.2384],[1398571200,14543.2384],[1398657600,14543.2384],[1398744000,14543.2384],[1398830400,14543.2384],[1398916800,14543.2384],[1399003200,14543.2384],[1399089600,14543.2384],[1399176000,14543.2384],[1399262400,14543.2384],[1399348800,14543.2384],[1399435200,14543.2384],[1399521600,14543.2384],[1399608000,14543.2384],[1399694400,14543.2384],[1399780800,14543.2384],[1399867200,14543.2384],[1399953600,14543.2384],[1400040000,14543.2384],[1400126400,14543.2384],[1400212800,14543.2384],[1400299200,14543.2384],[1400385600,14543.2384],[1400472000,14543.2384],[1400558400,14543.2384],[1400644800,14543.2384],[1400731200,14543.2384],[1400817600,14543.2384],[1400904000,14543.2384],[1400990400,14543.2384],[1401076800,14543.2384],[1401163200,14543.2384],[1401249600,14543.2384],[1401336000,14543.2384],[1401422400,14543.2384],[1401508800,14543.2384],[1401595200,14543.2384],[1401681600,14543.2384],[1401768000,14543.2384],[1401854400,14543.2384],[1401940800,14543.2384],[1402027200,14543.2384],[1402113600,14543.2384],[1402200000,14543.2384],[1402286400,14543.2384],[1402372800,14543.2384],[1402459200,14543.2384],[1402545600,14543.2384],[1402632000,14543.2384],[1402718400,14543.2384],[1402804800,14543.2384],[1402891200,14543.2384],[1402977600,14543.2384],[1403064000,14543.2384],[1403150400,14543.2384],[1403236800,14543.2384],[1403323200,14543.2384],[1403409600,14543.2384],[1403496000,14543.2384],[1403582400,14543.2384],[1403668800,14543.2384],[1403755200,14543.2384],[1403841600,14543.2384],[1403928000,14543.2384],[1404014400,14543.2384],[1404100800,14543.2384],[1404187200,14543.2384],[1404273600,14543.2384],[1404360000,14543.2384],[1404446400,14543.2384],[1404532800,14543.2384],[1404619200,14543.2384],[1404705600,14543.2384],[1404792000,14543.2384],[1404878400,14543.2384],[1404964800,14543.2384],[1405051200,14543.2384],[1405137600,14543.2384],[1405224000,14543.2384],[1405310400,14543.2384],[1405396800,14543.2384],[1405483200,14543.2384],[1405569600,14543.2384],[1405656000,14543.2384],[1405742400,14543.2384],[1405828800,14543.2384],[1405915200,14543.2384],[1406001600,14543.2384],[1406088000,14543.2384],[1406174400,14543.2384],[1406260800,14543.2384],[1406347200,14543.2384],[1406433600,14543.2384],[1406520000,14543.2384],[1406606400,14543.2384],[1406692800,14543.2384],[1406779200,14543.2384],[1406865600,14543.2384],[1406952000,16150.405699999999],[1407038400,16150.405699999999],[1407124800,16150.405699999999],[1407211200,16150.405699999999],[1407297600,16150.405699999999],[1407384000,16150.405699999999],[1407470400,16150.405699999999],[1407556800,16150.405699999999],[1407643200,16150.405699999999],[1407729600,16150.405699999999],[1407816000,16150.405699999999],[1407902400,16150.405699999999],[1407988800,16150.405699999999],[1408075200,16150.405699999999],[1408161600,16150.405699999999],[1408248000,16150.405699999999],[1408334400,16150.405699999999],[1408420800,16150.405699999999],[1408507200,16150.405699999999],[1408593600,16150.405699999999],[1408680000,16150.405699999999],[1408766400,16150.405699999999],[1408852800,16150.405699999999],[1408939200,16150.405699999999],[1409025600,16150.405699999999],[1409112000,16150.405699999999],[1409198400,16150.405699999999],[1409284800,16150.405699999999],[1409371200,16150.405699999999],[1409457600,16150.405699999999],[1409544000,16150.405699999999],[1409630400,16150.405699999999],[1409716800,16150.405699999999],[1409803200,16150.405699999999],[1409889600,16150.405699999999],[1409976000,16150.405699999999],[1410062400,16150.405699999999],[1410148800,16150.405699999999],[1410235200,16150.405699999999],[1410321600,16150.405699999999],[1410408000,16150.405699999999],[1410494400,16150.405699999999],[1410580800,16150.405699999999],[1410667200,16150.405699999999],[1410753600,16150.405699999999],[1410840000,16150.405699999999],[1410926400,16150.405699999999],[1411012800,16150.405699999999],[1411099200,16150.405699999999],[1411185600,16150.405699999999],[1411272000,16150.405699999999],[1411358400,16150.405699999999],[1411444800,16150.405699999999],[1411531200,16150.405699999999],[1411617600,16150.405699999999],[1411704000,16150.405699999999],[1411790400,16150.405699999999],[1411876800,16150.405699999999],[1411963200,16150.405699999999],[1412049600,16150.405699999999],[1412136000,16150.405699999999],[1412222400,16150.405699999999],[1412308800,16150.405699999999],[1412395200,16150.405699999999],[1412481600,16150.405699999999],[1412568000,16150.405699999999],[1412654400,16150.405699999999],[1412740800,16150.405699999999],[1412827200,16150.405699999999],[1412913600,16150.405699999999],[1413000000,16150.405699999999],[1413086400,16150.405699999999],[1413172800,16150.405699999999],[1413259200,16150.405699999999],[1413345600,16150.405699999999],[1413432000,16150.405699999999],[1413518400,16150.405699999999],[1413604800,16150.405699999999],[1413691200,16150.405699999999],[1413777600,16150.405699999999],[1413864000,16150.405699999999],[1413950400,16150.405699999999],[1414036800,16150.405699999999],[1414123200,16150.405699999999],[1414209600,16150.405699999999],[1414296000,16150.405699999999],[1414382400,16150.405699999999],[1414468800,16150.405699999999],[1414555200,16150.405699999999],[1414641600,16150.405699999999],[1414728000,16150.405699999999],[1414814400,16150.405699999999],[1414900800,16150.405699999999],[1414990800,16150.405699999999],[1415077200,16150.405699999999],[1415163600,16150.405699999999],[1415250000,16150.405699999999],[1415336400,16150.405699999999],[1415422800,16150.405699999999],[1415509200,16150.405699999999],[1415595600,16150.405699999999],[1415682000,16150.405699999999],[1415768400,16150.405699999999],[1415854800,16150.405699999999],[1415941200,16150.405699999999],[1416027600,16150.405699999999],[1416114000,16150.405699999999],[1416200400,16150.405699999999],[1416286800,16150.405699999999],[1416373200,16150.405699999999],[1416459600,16150.405699999999],[1416546000,16150.405699999999],[1416632400,16150.405699999999],[1416718800,16150.405699999999],[1416805200,16150.405699999999],[1416891600,16150.405699999999],[1416978000,16150.405699999999],[1417064400,16150.405699999999],[1417150800,16150.405699999999],[1417237200,16150.405699999999],[1417323600,16150.405699999999],[1417410000,16150.405699999999],[1417496400,16150.405699999999],[1417582800,16150.405699999999],[1417669200,16150.405699999999],[1417755600,16150.405699999999],[1417842000,16150.405699999999],[1417928400,16150.405699999999],[1418014800,16150.405699999999],[1418101200,16150.405699999999],[1418187600,16150.405699999999],[1418274000,16150.405699999999],[1418360400,16150.405699999999],[1418446800,16150.405699999999],[1418533200,16150.405699999999],[1418619600,16150.405699999999],[1418706000,16150.405699999999],[1418792400,16150.405699999999],[1418878800,16150.405699999999],[1418965200,16150.405699999999],[1419051600,16150.405699999999],[1419138000,16150.405699999999],[1419224400,16150.405699999999],[1419310800,16150.405699999999],[1419397200,16150.405699999999],[1419483600,16150.405699999999],[1419570000,16150.405699999999],[1419656400,16150.405699999999],[1419742800,16150.405699999999],[1419829200,16150.405699999999],[1419915600,16150.405699999999],[1420002000,16150.405699999999],[1420088400,16150.405699999999],[1420174800,16150.405699999999],[1420261200,16150.405699999999],[1420347600,16150.405699999999],[1420434000,16150.405699999999],[1420520400,16150.405699999999],[1420606800,16150.405699999999],[1420693200,16150.405699999999],[1420779600,16150.405699999999],[1420866000,16150.405699999999],[1420952400,16150.405699999999],[1421038800,16150.405699999999],[1421125200,16150.405699999999],[1421211600,16150.405699999999],[1421298000,16150.405699999999],[1421384400,16150.405699999999],[1421470800,16150.405699999999],[1421557200,16150.405699999999],[1421643600,16150.405699999999],[1421730000,16150.405699999999],[1421816400,16150.405699999999],[1421902800,16150.405699999999],[1421989200,16150.405699999999],[1422075600,16150.405699999999],[1422162000,16150.405699999999],[1422248400,16150.405699999999],[1422334800,16150.405699999999],[1422421200,16150.405699999999],[1422507600,16150.405699999999],[1422594000,16150.405699999999],[1422680400,16150.405699999999],[1422766800,16150.405699999999],[1422853200,16150.405699999999],[1422939600,16150.405699999999],[1423026000,16150.405699999999],[1423112400,16150.405699999999],[1423198800,16150.405699999999],[1423285200,16150.405699999999],[1423371600,16150.405699999999],[1423458000,16150.405699999999],[1423544400,16150.405699999999],[1423630800,16150.405699999999],[1423717200,16150.405699999999],[1423803600,16150.405699999999],[1423890000,16150.405699999999],[1423976400,16150.405699999999],[1424062800,16150.405699999999],[1424149200,16150.405699999999],[1424235600,16150.405699999999],[1424322000,16150.405699999999],[1424408400,16150.405699999999],[1424494800,16150.405699999999],[1424581200,16150.405699999999],[1424667600,16150.405699999999],[1424754000,16150.405699999999],[1424840400,16150.405699999999],[1424926800,16150.405699999999],[1425013200,16150.405699999999],[1425099600,16150.405699999999],[1425186000,16150.405699999999],[1425272400,16150.405699999999],[1425358800,16150.405699999999],[1425445200,16150.405699999999],[1425531600,16150.405699999999],[1425618000,16150.405699999999],[1425704400,16150.405699999999],[1425790800,16150.405699999999],[1425873600,16150.405699999999],[1425960000,16150.405699999999],[1426046400,16150.405699999999],[1426132800,16150.405699999999],[1426219200,16150.405699999999],[1426305600,16150.405699999999],[1426392000,16150.405699999999],[1426478400,16150.405699999999],[1426564800,16150.405699999999],[1426651200,16150.405699999999],[1426737600,16150.405699999999],[1426824000,16150.405699999999],[1426910400,16150.405699999999],[1426996800,16150.405699999999],[1427083200,16150.405699999999],[1427169600,16150.405699999999],[1427256000,16150.405699999999],[1427342400,16150.405699999999],[1427428800,16150.405699999999],[1427515200,16150.405699999999],[1427601600,16150.405699999999],[1427688000,16150.405699999999],[1427774400,16150.405699999999],[1427860800,16150.405699999999],[1427947200,16150.405699999999],[1428033600,16150.405699999999],[1428120000,16150.405699999999],[1428206400,16150.405699999999],[1428292800,16150.405699999999],[1428379200,16150.405699999999],[1428465600,16150.405699999999],[1428552000,16150.405699999999],[1428638400,16150.405699999999],[1428724800,16150.405699999999],[1428811200,16150.405699999999],[1428897600,16150.405699999999],[1428984000,16150.405699999999],[1429070400,16150.405699999999],[1429156800,16150.405699999999],[1429243200,16150.405699999999],[1429329600,16150.405699999999],[1429416000,16150.405699999999],[1429502400,16150.405699999999],[1429588800,16150.405699999999],[1429675200,16150.405699999999],[1429761600,16150.405699999999],[1429848000,16150.405699999999],[1429934400,16150.405699999999],[1430020800,16150.405699999999],[1430107200,16150.405699999999],[1430193600,16150.405699999999],[1430280000,16150.405699999999],[1430366400,16150.405699999999],[1430452800,16150.405699999999],[1430539200,16150.405699999999],[1430625600,16150.405699999999],[1430712000,16150.405699999999],[1430798400,16150.405699999999],[1430884800,16150.405699999999],[1430971200,16150.405699999999],[1431057600,16150.405699999999],[1431144000,16150.405699999999],[1431230400,16150.405699999999],[1431316800,16150.405699999999],[1431403200,16150.405699999999],[1431489600,16150.405699999999],[1431576000,16150.405699999999],[1431662400,16150.405699999999],[1431748800,16150.405699999999],[1431835200,16150.405699999999],[1431921600,16150.405699999999],[1432008000,16150.405699999999],[1432094400,16150.405699999999],[1432180800,16150.405699999999],[1432267200,16150.405699999999],[1432353600,16150.405699999999],[1432440000,16150.405699999999],[1432526400,16150.405699999999],[1432612800,16150.405699999999],[1432699200,16150.405699999999],[1432785600,16150.405699999999],[1432872000,16150.405699999999],[1432958400,16150.405699999999],[1433044800,16150.405699999999],[1433131200,16150.405699999999],[1433217600,16150.405699999999],[1433304000,16150.405699999999],[1433390400,16150.405699999999],[1433476800,16150.405699999999],[1433563200,16150.405699999999],[1433649600,16150.405699999999],[1433736000,16150.405699999999],[1433822400,16150.405699999999],[1433908800,16150.405699999999],[1433995200,16150.405699999999],[1434081600,16150.405699999999],[1434168000,16150.405699999999],[1434254400,16150.405699999999],[1434340800,16150.405699999999],[1434427200,16150.405699999999],[1434513600,16150.405699999999],[1434600000,16150.405699999999],[1434686400,16150.405699999999],[1434772800,16150.405699999999],[1434859200,16150.405699999999],[1434945600,16150.405699999999],[1435032000,16150.405699999999],[1435118400,16150.405699999999],[1435204800,16150.405699999999],[1435291200,16150.405699999999],[1435377600,16150.405699999999],[1435464000,16150.405699999999],[1435550400,16150.405699999999],[1435636800,16150.405699999999],[1435723200,16150.405699999999],[1435809600,16150.405699999999],[1435896000,16150.405699999999],[1435982400,16150.405699999999],[1436068800,16150.405699999999],[1436155200,16150.405699999999],[1436241600,16150.405699999999],[1436328000,16150.405699999999],[1436414400,16150.405699999999],[1436500800,16150.405699999999],[1436587200,16150.405699999999],[1436673600,16150.405699999999],[1436760000,16150.405699999999],[1436846400,16150.405699999999],[1436932800,16150.405699999999],[1437019200,16150.405699999999],[1437105600,16150.405699999999],[1437192000,16150.405699999999],[1437278400,16150.405699999999],[1437364800,16150.405699999999],[1437451200,16150.405699999999],[1437537600,16150.405699999999],[1437624000,16150.405699999999],[1437710400,16150.405699999999],[1437796800,16150.405699999999],[1437883200,16150.405699999999],[1437969600,16150.405699999999],[1438056000,16150.405699999999],[1438142400,16150.405699999999],[1438228800,16150.405699999999],[1438315200,16150.405699999999],[1438401600,16150.405699999999],[1438488000,16150.405699999999],[1438574400,16150.405699999999],[1438660800,17627.311099999999],[1438747200,17627.311099999999],[1438833600,17627.311099999999],[1438920000,17627.311099999999],[1439006400,17627.311099999999],[1439092800,17627.311099999999],[1439179200,17627.311099999999],[1439265600,17627.311099999999],[1439352000,17627.311099999999],[1439438400,17627.311099999999],[1439524800,17627.311099999999],[1439611200,17627.311099999999],[1439697600,17627.311099999999],[1439784000,17627.311099999999],[1439870400,17627.311099999999],[1439956800,17627.311099999999],[1440043200,17627.311099999999],[1440129600,17627.311099999999],[1440216000,17627.311099999999],[1440302400,17627.311099999999],[1440388800,17627.311099999999],[1440475200,17627.311099999999],[1440561600,17627.311099999999],[1440648000,17627.311099999999],[1440734400,17627.311099999999],[1440820800,17627.311099999999],[1440907200,17627.311099999999],[1440993600,17627.311099999999],[1441080000,17627.311099999999],[1441166400,17627.311099999999],[1441252800,17627.311099999999],[1441339200,17627.311099999999],[1441425600,17627.311099999999],[1441512000,17627.311099999999],[1441598400,17627.311099999999],[1441684800,17627.311099999999],[1441771200,17627.311099999999],[1441857600,17627.311099999999],[1441944000,17627.311099999999],[1442030400,17627.311099999999],[1442116800,17627.311099999999],[1442203200,17627.311099999999],[1442289600,17627.311099999999],[1442376000,17627.311099999999],[1442462400,17627.311099999999],[1442548800,17627.311099999999],[1442635200,17627.311099999999],[1442721600,17627.311099999999],[1442808000,17627.311099999999],[1442894400,17627.311099999999],[1442980800,17627.311099999999],[1443067200,17627.311099999999],[1443153600,17627.311099999999],[1443240000,17627.311099999999],[1443326400,17627.311099999999],[1443412800,17627.311099999999],[1443499200,17627.311099999999],[1443585600,17627.311099999999],[1443672000,17627.311099999999],[1443758400,17627.311099999999],[1443844800,17627.311099999999],[1443931200,17627.311099999999],[1444017600,17627.311099999999],[1444104000,17627.311099999999],[1444190400,17627.311099999999],[1444276800,17627.311099999999],[1444363200,17627.311099999999],[1444449600,17627.311099999999],[1444536000,17627.311099999999],[1444622400,17627.311099999999],[1444708800,17627.311099999999],[1444795200,17627.311099999999],[1444881600,17627.311099999999],[1444968000,17627.311099999999],[1445054400,17627.311099999999],[1445140800,17627.311099999999],[1445227200,17627.311099999999],[1445313600,17627.311099999999],[1445400000,17627.311099999999],[1445486400,17627.311099999999],[1445572800,17627.311099999999],[1445659200,17627.311099999999],[1445745600,17627.311099999999],[1445832000,17627.311099999999],[1445918400,17627.311099999999],[1446004800,17627.311099999999],[1446091200,17627.311099999999],[1446177600,17627.311099999999],[1446264000,17627.311099999999],[1446350400,17627.311099999999],[1446440400,17627.311099999999],[1446526800,17627.311099999999],[1446613200,17627.311099999999],[1446699600,17627.311099999999],[1446786000,17627.311099999999],[1446872400,17627.311099999999],[1446958800,17627.311099999999],[1447045200,17627.311099999999],[1447131600,17627.311099999999],[1447218000,17627.311099999999],[1447304400,17627.311099999999],[1447390800,17627.311099999999],[1447477200,17627.311099999999],[1447563600,17627.311099999999],[1447650000,17627.311099999999],[1447736400,17627.311099999999],[1447822800,17627.311099999999],[1447909200,17627.311099999999],[1447995600,17627.311099999999],[1448082000,17627.311099999999],[1448168400,17627.311099999999],[1448254800,17627.311099999999],[1448341200,17627.311099999999],[1448427600,17627.311099999999],[1448514000,17627.311099999999],[1448600400,17627.311099999999],[1448686800,17627.311099999999],[1448773200,17627.311099999999],[1448859600,17627.311099999999],[1448946000,17627.311099999999],[1449032400,17627.311099999999],[1449118800,17627.311099999999],[1449205200,17627.311099999999],[1449291600,17627.311099999999],[1449378000,17627.311099999999],[1449464400,17627.311099999999],[1449550800,17627.311099999999],[1449637200,17627.311099999999],[1449723600,17627.311099999999],[1449810000,17627.311099999999],[1449896400,17627.311099999999],[1449982800,17627.311099999999],[1450069200,17627.311099999999],[1450155600,17627.311099999999],[1450242000,17627.311099999999],[1450328400,17627.311099999999],[1450414800,17627.311099999999],[1450501200,17627.311099999999],[1450587600,17627.311099999999],[1450674000,17627.311099999999],[1450760400,17627.311099999999],[1450846800,17627.311099999999],[1450933200,17627.311099999999],[1451019600,17627.311099999999],[1451106000,17627.311099999999],[1451192400,17627.311099999999],[1451278800,17627.311099999999],[1451365200,17627.311099999999],[1451451600,17627.311099999999],[1451538000,17627.311099999999],[1451624400,17627.311099999999],[1451710800,17627.311099999999],[1451797200,17627.311099999999],[1451883600,17627.311099999999],[1451970000,17627.311099999999],[1452056400,17627.311099999999],[1452142800,17627.311099999999],[1452229200,17627.311099999999],[1452315600,17627.311099999999],[1452402000,17627.311099999999],[1452488400,17627.311099999999],[1452574800,17627.311099999999],[1452661200,17627.311099999999],[1452747600,17627.311099999999],[1452834000,17627.311099999999],[1452920400,17627.311099999999],[1453006800,17627.311099999999],[1453093200,17627.311099999999],[1453179600,17627.311099999999],[1453266000,17627.311099999999],[1453352400,17627.311099999999],[1453438800,17627.311099999999],[1453525200,17627.311099999999],[1453611600,17627.311099999999],[1453698000,17627.311099999999],[1453784400,17627.311099999999],[1453870800,17627.311099999999],[1453957200,17627.311099999999],[1454043600,17627.311099999999],[1454130000,17627.311099999999],[1454216400,17627.311099999999],[1454302800,17627.311099999999],[1454389200,17627.311099999999],[1454475600,17627.311099999999],[1454562000,17627.311099999999],[1454648400,17627.311099999999],[1454734800,17627.311099999999],[1454821200,17627.311099999999],[1454907600,17627.311099999999],[1454994000,17627.311099999999],[1455080400,17627.311099999999],[1455166800,17627.311099999999],[1455253200,17627.311099999999],[1455339600,17627.311099999999],[1455426000,17627.311099999999],[1455512400,17627.311099999999],[1455598800,17627.311099999999],[1455685200,17627.311099999999],[1455771600,17627.311099999999],[1455858000,17627.311099999999],[1455944400,17627.311099999999],[1456030800,17627.311099999999],[1456117200,17627.311099999999],[1456203600,17627.311099999999],[1456290000,17627.311099999999],[1456376400,17627.311099999999],[1456462800,17627.311099999999],[1456549200,17627.311099999999],[1456635600,17627.311099999999],[1456722000,17627.311099999999],[1456808400,17627.311099999999],[1456894800,17627.311099999999],[1456981200,17627.311099999999],[1457067600,17627.311099999999],[1457154000,17627.311099999999],[1457240400,17627.311099999999],[1457326800,17627.311099999999],[1457413200,17627.311099999999],[1457499600,17627.311099999999],[1457586000,17627.311099999999],[1457672400,17627.311099999999],[1457758800,17627.311099999999],[1457845200,17627.311099999999],[1457928000,17627.311099999999],[1458014400,17627.311099999999],[1458100800,17627.311099999999],[1458187200,17627.311099999999],[1458273600,17627.311099999999],[1458360000,17627.311099999999],[1458446400,17627.311099999999],[1458532800,17627.311099999999],[1458619200,17627.311099999999],[1458705600,17627.311099999999],[1458792000,17627.311099999999],[1458878400,17627.311099999999],[1458964800,17627.311099999999],[1459051200,17627.311099999999],[1459137600,17627.311099999999],[1459224000,17627.311099999999],[1459310400,17627.311099999999],[1459396800,17627.311099999999],[1459483200,17627.311099999999],[1459569600,17627.311099999999],[1459656000,17627.311099999999],[1459742400,17627.311099999999],[1459828800,17627.311099999999],[1459915200,17627.311099999999],[1460001600,17627.311099999999],[1460088000,17627.311099999999],[1460174400,17627.311099999999],[1460260800,17627.311099999999],[1460347200,17627.311099999999],[1460433600,17627.311099999999],[1460520000,17627.311099999999],[1460606400,17627.311099999999],[1460692800,17627.311099999999],[1460779200,17627.311099999999],[1460865600,17627.311099999999],[1460952000,17627.311099999999],[1461038400,17627.311099999999],[1461124800,17627.311099999999],[1461211200,17627.311099999999],[1461297600,17627.311099999999],[1461384000,17627.311099999999],[1461470400,17627.311099999999],[1461556800,17627.311099999999],[1461643200,17627.311099999999],[1461729600,17627.311099999999],[1461816000,17627.311099999999],[1461902400,17627.311099999999],[1461988800,17627.311099999999],[1462075200,17627.311099999999],[1462161600,17627.311099999999],[1462248000,17627.311099999999],[1462334400,17627.311099999999],[1462420800,17627.311099999999],[1462507200,17627.311099999999],[1462593600,17627.311099999999],[1462680000,17627.311099999999],[1462766400,17627.311099999999],[1462852800,17627.311099999999],[1462939200,17627.311099999999],[1463025600,17627.311099999999],[1463112000,17627.311099999999],[1463198400,17627.311099999999],[1463284800,17627.311099999999],[1463371200,17627.311099999999],[1463457600,17627.311099999999],[1463544000,17627.311099999999],[1463630400,17627.311099999999],[1463716800,17627.311099999999],[1463803200,17627.311099999999],[1463889600,17627.311099999999],[1463976000,17627.311099999999],[1464062400,17627.311099999999],[1464148800,17627.311099999999],[1464235200,17627.311099999999],[1464321600,17627.311099999999],[1464408000,17627.311099999999],[1464494400,17627.311099999999],[1464580800,17627.311099999999],[1464667200,17627.311099999999],[1464753600,17627.311099999999],[1464840000,17627.311099999999],[1464926400,17627.311099999999],[1465012800,17627.311099999999],[1465099200,17627.311099999999],[1465185600,17627.311099999999],[1465272000,17627.311099999999],[1465358400,17627.311099999999],[1465444800,17627.311099999999],[1465531200,17627.311099999999],[1465617600,17627.311099999999],[1465704000,17627.311099999999],[1465790400,17627.311099999999],[1465876800,17627.311099999999],[1465963200,17627.311099999999],[1466049600,17627.311099999999],[1466136000,17627.311099999999],[1466222400,17627.311099999999],[1466308800,17627.311099999999],[1466395200,17627.311099999999],[1466481600,17627.311099999999],[1466568000,17627.311099999999],[1466654400,17627.311099999999],[1466740800,17627.311099999999],[1466827200,17627.311099999999],[1466913600,17627.311099999999],[1467000000,17627.311099999999],[1467086400,17627.311099999999],[1467172800,17627.311099999999],[1467259200,17627.311099999999],[1467345600,17627.311099999999],[1467432000,17627.311099999999],[1467518400,17627.311099999999],[1467604800,17627.311099999999],[1467691200,17627.311099999999],[1467777600,17627.311099999999],[1467864000,17627.311099999999],[1467950400,17627.311099999999],[1468036800,17627.311099999999],[1468123200,17627.311099999999],[1468209600,17627.311099999999],[1468296000,17627.311099999999],[1468382400,17627.311099999999],[1468468800,17627.311099999999],[1468555200,17627.311099999999],[1468641600,17627.311099999999],[1468728000,17627.311099999999],[1468814400,17627.311099999999],[1468900800,17627.311099999999],[1468987200,17627.311099999999],[1469073600,17627.311099999999],[1469160000,17627.311099999999],[1469246400,17627.311099999999],[1469332800,17627.311099999999],[1469419200,17627.311099999999],[1469505600,17627.311099999999],[1469592000,17627.311099999999],[1469678400,17627.311099999999],[1469764800,17627.311099999999],[1469851200,17627.311099999999],[1469937600,17627.311099999999],[1470024000,17627.311099999999],[1470110400,18968.667099999999],[1470196800,18968.667099999999],[1470283200,18968.667099999999],[1470369600,18968.667099999999],[1470456000,18968.667099999999],[1470542400,18968.667099999999],[1470628800,18968.667099999999],[1470715200,18968.667099999999],[1470801600,18968.667099999999],[1470888000,18968.667099999999],[1470974400,18968.667099999999],[1471060800,18968.667099999999],[1471147200,18968.667099999999],[1471233600,18968.667099999999],[1471320000,18968.667099999999],[1471406400,18968.667099999999],[1471492800,18968.667099999999],[1471579200,18968.667099999999],[1471665600,18968.667099999999],[1471752000,18968.667099999999],[1471838400,18968.667099999999],[1471924800,18968.667099999999],[1472011200,18968.667099999999],[1472097600,18968.667099999999],[1472184000,18968.667099999999],[1472270400,18968.667099999999],[1472356800,18968.667099999999],[1472443200,18968.667099999999],[1472529600,18968.667099999999],[1472616000,18968.667099999999],[1472702400,18968.667099999999],[1472788800,18968.667099999999],[1472875200,18968.667099999999],[1472961600,18968.667099999999],[1473048000,18968.667099999999],[1473134400,18968.667099999999],[1473220800,18968.667099999999],[1473307200,18968.667099999999],[1473393600,18968.667099999999],[1473480000,18968.667099999999],[1473566400,18968.667099999999],[1473652800,18968.667099999999],[1473739200,18968.667099999999],[1473825600,18968.667099999999],[1473912000,18968.667099999999],[1473998400,18968.667099999999],[1474084800,18968.667099999999],[1474171200,18968.667099999999],[1474257600,18968.667099999999],[1474344000,18968.667099999999],[1474430400,18968.667099999999],[1474516800,18968.667099999999],[1474603200,18968.667099999999],[1474689600,18968.667099999999],[1474776000,18968.667099999999],[1474862400,18968.667099999999],[1474948800,18968.667099999999],[1475035200,18968.667099999999],[1475121600,18968.667099999999],[1475208000,18968.667099999999],[1475294400,18968.667099999999],[1475380800,18968.667099999999],[1475467200,18968.667099999999],[1475553600,18968.667099999999],[1475640000,18968.667099999999],[1475726400,18968.667099999999],[1475812800,18968.667099999999],[1475899200,18968.667099999999],[1475985600,18968.667099999999],[1476072000,18968.667099999999],[1476158400,18968.667099999999],[1476244800,18968.667099999999],[1476331200,18968.667099999999],[1476417600,18968.667099999999],[1476504000,18968.667099999999],[1476590400,18968.667099999999],[1476676800,18968.667099999999],[1476763200,18968.667099999999],[1476849600,18968.667099999999],[1476936000,18968.667099999999],[1477022400,18968.667099999999],[1477108800,18968.667099999999],[1477195200,18968.667099999999],[1477281600,18968.667099999999],[1477368000,18968.667099999999],[1477454400,18968.667099999999],[1477540800,18968.667099999999],[1477627200,18968.667099999999],[1477713600,18968.667099999999],[1477800000,18968.667099999999],[1477886400,18968.667099999999],[1477972800,18968.667099999999],[1478059200,18968.667099999999],[1478145600,18968.667099999999],[1478232000,18968.667099999999],[1478318400,18968.667099999999],[1478404800,18968.667099999999],[1478494800,18968.667099999999],[1478581200,18968.667099999999],[1478667600,18968.667099999999],[1478754000,18968.667099999999],[1478840400,18968.667099999999],[1478926800,18968.667099999999],[1479013200,18968.667099999999],[1479099600,18968.667099999999],[1479186000,18968.667099999999],[1479272400,18968.667099999999],[1479358800,18968.667099999999],[1479445200,18968.667099999999],[1479531600,18968.667099999999],[1479618000,18968.667099999999],[1479704400,18968.667099999999],[1479790800,18968.667099999999],[1479877200,18968.667099999999],[1479963600,18968.667099999999],[1480050000,18968.667099999999],[1480136400,18968.667099999999],[1480222800,18968.667099999999],[1480309200,18968.667099999999],[1480395600,18968.667099999999],[1480482000,18968.667099999999],[1480568400,18968.667099999999],[1480654800,18968.667099999999],[1480741200,18968.667099999999],[1480827600,18968.667099999999],[1480914000,18968.667099999999],[1481000400,18968.667099999999],[1481086800,18968.667099999999],[1481173200,18968.667099999999],[1481259600,18968.667099999999],[1481346000,18968.667099999999],[1481432400,18968.667099999999],[1481518800,18968.667099999999],[1481605200,18968.667099999999],[1481691600,18968.667099999999],[1481778000,18968.667099999999],[1481864400,18968.667099999999],[1481950800,18968.667099999999],[1482037200,18968.667099999999],[1482123600,18968.667099999999],[1482210000,18968.667099999999],[1482296400,18968.667099999999],[1482382800,18968.667099999999],[1482469200,18968.667099999999],[1482555600,18968.667099999999],[1482642000,18968.667099999999],[1482728400,18968.667099999999],[1482814800,18968.667099999999],[1482901200,18968.667099999999],[1482987600,18968.667099999999],[1483074000,18968.667099999999],[1483160400,18968.667099999999],[1483246800,18968.667099999999],[1483333200,18968.667099999999],[1483419600,18968.667099999999],[1483506000,18968.667099999999],[1483592400,18968.667099999999],[1483678800,18968.667099999999],[1483765200,18968.667099999999],[1483851600,18968.667099999999],[1483938000,18968.667099999999],[1484024400,18968.667099999999],[1484110800,18968.667099999999],[1484197200,18968.667099999999],[1484283600,18968.667099999999],[1484370000,18968.667099999999],[1484456400,18968.667099999999],[1484542800,18968.667099999999],[1484629200,18968.667099999999],[1484715600,18968.667099999999],[1484802000,18968.667099999999],[1484888400,18968.667099999999],[1484974800,18968.667099999999],[1485061200,18968.667099999999],[1485147600,18968.667099999999],[1485234000,18968.667099999999],[1485320400,18968.667099999999],[1485406800,18968.667099999999],[1485493200,18968.667099999999],[1485579600,18968.667099999999],[1485666000,18968.667099999999],[1485752400,18968.667099999999],[1485838800,18968.667099999999],[1485925200,18968.667099999999],[1486011600,18968.667099999999],[1486098000,18968.667099999999],[1486184400,18968.667099999999],[1486270800,18968.667099999999],[1486357200,18968.667099999999],[1486443600,18968.667099999999],[1486530000,18968.667099999999],[1486616400,18968.667099999999],[1486702800,18968.667099999999],[1486789200,18968.667099999999],[1486875600,18968.667099999999],[1486962000,18968.667099999999],[1487048400,18968.667099999999],[1487134800,18968.667099999999],[1487221200,18968.667099999999],[1487307600,18968.667099999999],[1487394000,18968.667099999999],[1487480400,18968.667099999999],[1487566800,18968.667099999999],[1487653200,18968.667099999999],[1487739600,18968.667099999999],[1487826000,18968.667099999999],[1487912400,18968.667099999999],[1487998800,18968.667099999999],[1488085200,18968.667099999999],[1488171600,18968.667099999999],[1488258000,18968.667099999999],[1488344400,18968.667099999999],[1488430800,18968.667099999999],[1488517200,18968.667099999999],[1488603600,18968.667099999999],[1488690000,18968.667099999999],[1488776400,18968.667099999999],[1488862800,18968.667099999999],[1488949200,18968.667099999999],[1489035600,18968.667099999999],[1489122000,18968.667099999999],[1489208400,18968.667099999999],[1489294800,18968.667099999999],[1489377600,18968.667099999999],[1489464000,18968.667099999999],[1489550400,18968.667099999999],[1489636800,18968.667099999999],[1489723200,18968.667099999999],[1489809600,18968.667099999999],[1489896000,18968.667099999999],[1489982400,18968.667099999999],[1490068800,18968.667099999999],[1490155200,18968.667099999999],[1490241600,18968.667099999999],[1490328000,18968.667099999999],[1490414400,18968.667099999999],[1490500800,18968.667099999999],[1490587200,18968.667099999999],[1490673600,18968.667099999999],[1490760000,18968.667099999999],[1490846400,18968.667099999999],[1490932800,18968.667099999999],[1491019200,18968.667099999999],[1491105600,18968.667099999999],[1491192000,18968.667099999999],[1491278400,18968.667099999999],[1491364800,18968.667099999999],[1491451200,18968.667099999999],[1491537600,18968.667099999999],[1491624000,18968.667099999999],[1491710400,18968.667099999999],[1491796800,18968.667099999999],[1491883200,18968.667099999999],[1491969600,18968.667099999999],[1492056000,18968.667099999999],[1492142400,18968.667099999999],[1492228800,18968.667099999999],[1492315200,18968.667099999999],[1492401600,18968.667099999999],[1492488000,18968.667099999999],[1492574400,18968.667099999999],[1492660800,18968.667099999999],[1492747200,18968.667099999999],[1492833600,18968.667099999999],[1492920000,18968.667099999999],[1493006400,18968.667099999999],[1493092800,18968.667099999999],[1493179200,18968.667099999999],[1493265600,18968.667099999999],[1493352000,18968.667099999999],[1493438400,18968.667099999999],[1493524800,18968.667099999999],[1493611200,18968.667099999999],[1493697600,18968.667099999999],[1493784000,18968.667099999999],[1493870400,18968.667099999999],[1493956800,18968.667099999999],[1494043200,18968.667099999999],[1494129600,18968.667099999999],[1494216000,18968.667099999999],[1494302400,18968.667099999999],[1494388800,18968.667099999999],[1494475200,18968.667099999999],[1494561600,18968.667099999999],[1494648000,18968.667099999999],[1494734400,18968.667099999999],[1494820800,18968.667099999999],[1494907200,18968.667099999999],[1494993600,18968.667099999999],[1495080000,18968.667099999999],[1495166400,18968.667099999999],[1495252800,18968.667099999999],[1495339200,18968.667099999999],[1495425600,18968.667099999999],[1495512000,18968.667099999999],[1495598400,18968.667099999999],[1495684800,18968.667099999999],[1495771200,18968.667099999999],[1495857600,18968.667099999999],[1495944000,18968.667099999999],[1496030400,18968.667099999999],[1496116800,18968.667099999999],[1496203200,18968.667099999999],[1496289600,18968.667099999999],[1496376000,18968.667099999999],[1496462400,18968.667099999999],[1496548800,18968.667099999999],[1496635200,18968.667099999999],[1496721600,18968.667099999999],[1496808000,18968.667099999999],[1496894400,18968.667099999999],[1496980800,18968.667099999999],[1497067200,18968.667099999999],[1497153600,18968.667099999999],[1497240000,18968.667099999999],[1497326400,18968.667099999999],[1497412800,18968.667099999999],[1497499200,18968.667099999999],[1497585600,18968.667099999999],[1497672000,18968.667099999999],[1497758400,18968.667099999999],[1497844800,18968.667099999999],[1497931200,18968.667099999999],[1498017600,18968.667099999999],[1498104000,18968.667099999999],[1498190400,18968.667099999999],[1498276800,18968.667099999999],[1498363200,18968.667099999999],[1498449600,18968.667099999999],[1498536000,18968.667099999999],[1498622400,18968.667099999999],[1498708800,18968.667099999999],[1498795200,18968.667099999999],[1498881600,18968.667099999999],[1498968000,18968.667099999999],[1499054400,18968.667099999999],[1499140800,18968.667099999999],[1499227200,18968.667099999999],[1499313600,18968.667099999999],[1499400000,18968.667099999999],[1499486400,18968.667099999999],[1499572800,18968.667099999999],[1499659200,18968.667099999999],[1499745600,18968.667099999999],[1499832000,18968.667099999999],[1499918400,18968.667099999999],[1500004800,18968.667099999999],[1500091200,18968.667099999999],[1500177600,18968.667099999999],[1500264000,18968.667099999999],[1500350400,18968.667099999999],[1500436800,18968.667099999999],[1500523200,18968.667099999999],[1500609600,18968.667099999999],[1500696000,18968.667099999999],[1500782400,18968.667099999999],[1500868800,18968.667099999999],[1500955200,18968.667099999999],[1501041600,18968.667099999999],[1501128000,18968.667099999999],[1501214400,18968.667099999999],[1501300800,18968.667099999999],[1501387200,18968.667099999999],[1501473600,18968.667099999999],[1501560000,18968.667099999999],[1501646400,18968.667099999999],[1501732800,18968.667099999999],[1501819200,18968.667099999999],[1501905600,18968.667099999999],[1501992000,18968.667099999999],[1502078400,18968.667099999999],[1502164800,18968.667099999999],[1502251200,18968.667099999999],[1502337600,18968.667099999999],[1502424000,18968.667099999999],[1502510400,18968.667099999999],[1502596800,18968.667099999999],[1502683200,18968.667099999999],[1502769600,18968.667099999999],[1502856000,18968.667099999999],[1502942400,18968.667099999999],[1503028800,18968.667099999999],[1503115200,18968.667099999999],[1503201600,18968.667099999999],[1503288000,18968.667099999999],[1503374400,18968.667099999999],[1503460800,18968.667099999999],[1503547200,18968.667099999999],[1503633600,18968.667099999999],[1503720000,18968.667099999999],[1503806400,18968.667099999999],[1503892800,18968.667099999999],[1503979200,18968.667099999999],[1504065600,18968.667099999999],[1504152000,18968.667099999999],[1504238400,18968.667099999999],[1504324800,18968.667099999999],[1504411200,18968.667099999999],[1504497600,18968.667099999999],[1504584000,18968.667099999999],[1504670400,18968.667099999999],[1504756800,18968.667099999999],[1504843200,18968.667099999999],[1504929600,18968.667099999999],[1505016000,18968.667099999999],[1505102400,18968.667099999999],[1505188800,18968.667099999999],[1505275200,18968.667099999999],[1505361600,18968.667099999999],[1505448000,18968.667099999999],[1505534400,18968.667099999999],[1505620800,18968.667099999999],[1505707200,18968.667099999999],[1505793600,18968.667099999999],[1505880000,18968.667099999999],[1505966400,18968.667099999999],[1506052800,18968.667099999999],[1506139200,18968.667099999999],[1506225600,18968.667099999999],[1506312000,18968.667099999999],[1506398400,18968.667099999999],[1506484800,18968.667099999999],[1506571200,18968.667099999999],[1506657600,18968.667099999999],[1506744000,18968.667099999999],[1506830400,18968.667099999999],[1506916800,18968.667099999999],[1507003200,18968.667099999999],[1507089600,18968.667099999999],[1507176000,18968.667099999999],[1507262400,18968.667099999999],[1507348800,18968.667099999999],[1507435200,18968.667099999999],[1507521600,18968.667099999999],[1507608000,18968.667099999999],[1507694400,18968.667099999999],[1507780800,18968.667099999999],[1507867200,18968.667099999999],[1507953600,18968.667099999999],[1508040000,18968.667099999999],[1508126400,18968.667099999999],[1508212800,18968.667099999999],[1508299200,18968.667099999999],[1508385600,18968.667099999999],[1508472000,18968.667099999999],[1508558400,18968.667099999999],[1508644800,18968.667099999999],[1508731200,18968.667099999999],[1508817600,18968.667099999999],[1508904000,18968.667099999999],[1508990400,18968.667099999999],[1509076800,18968.667099999999],[1509163200,18968.667099999999],[1509249600,18968.667099999999],[1509336000,18968.667099999999],[1509422400,18968.667099999999],[1509508800,18968.667099999999],[1509595200,18968.667099999999],[1509681600,18968.667099999999],[1509768000,18968.667099999999],[1509854400,18968.667099999999],[1509944400,18968.667099999999],[1510030800,18968.667099999999],[1510117200,18968.667099999999],[1510203600,18968.667099999999],[1510290000,18968.667099999999],[1510376400,18968.667099999999],[1510462800,18968.667099999999],[1510549200,18968.667099999999],[1510635600,18968.667099999999],[1510722000,18968.667099999999],[1510808400,18968.667099999999],[1510894800,18968.667099999999],[1510981200,18968.667099999999],[1511067600,18968.667099999999],[1511154000,18968.667099999999],[1511240400,18968.667099999999],[1511326800,18968.667099999999],[1511413200,18968.667099999999],[1511499600,18968.667099999999],[1511586000,18968.667099999999],[1511672400,18968.667099999999],[1511758800,18968.667099999999],[1511845200,18968.667099999999],[1511931600,18968.667099999999],[1512018000,18968.667099999999],[1512104400,18968.667099999999],[1512190800,18968.667099999999],[1512277200,18968.667099999999],[1512363600,18968.667099999999],[1512450000,18968.667099999999],[1512536400,18968.667099999999],[1512622800,18968.667099999999],[1512709200,18968.667099999999],[1512795600,18968.667099999999],[1512882000,18968.667099999999],[1512968400,18968.667099999999],[1513054800,18968.667099999999],[1513141200,18968.667099999999],[1513227600,18968.667099999999],[1513314000,18968.667099999999],[1513400400,18968.667099999999],[1513486800,18968.667099999999],[1513573200,18968.667099999999],[1513659600,18968.667099999999],[1513746000,18968.667099999999],[1513832400,18968.667099999999],[1513918800,18968.667099999999],[1514005200,18968.667099999999],[1514091600,18968.667099999999],[1514178000,18968.667099999999],[1514264400,18968.667099999999],[1514350800,18968.667099999999],[1514437200,18968.667099999999],[1514523600,18968.667099999999],[1514610000,18968.667099999999],[1514696400,18968.667099999999],[1514782800,18968.667099999999],[1514869200,18968.667099999999],[1514955600,18968.667099999999],[1515042000,18968.667099999999],[1515128400,18968.667099999999],[1515214800,18968.667099999999],[1515301200,18968.667099999999],[1515387600,18968.667099999999],[1515474000,18968.667099999999],[1515560400,18968.667099999999],[1515646800,18968.667099999999],[1515733200,18968.667099999999],[1515819600,18968.667099999999],[1515906000,18968.667099999999],[1515992400,18968.667099999999],[1516078800,18968.667099999999],[1516165200,18968.667099999999],[1516251600,18968.667099999999],[1516338000,18968.667099999999],[1516424400,18968.667099999999],[1516510800,18968.667099999999],[1516597200,18968.667099999999],[1516683600,18968.667099999999],[1516770000,18968.667099999999],[1516856400,18968.667099999999],[1516942800,18968.667099999999],[1517029200,18968.667099999999],[1517115600,18968.667099999999],[1517202000,18968.667099999999],[1517288400,18968.667099999999],[1517374800,18968.667099999999],[1517461200,18968.667099999999],[1517547600,18968.667099999999],[1517634000,18968.667099999999],[1517720400,18968.667099999999],[1517806800,18968.667099999999],[1517893200,18968.667099999999],[1517979600,18968.667099999999],[1518066000,18968.667099999999],[1518152400,18968.667099999999],[1518238800,18968.667099999999],[1518325200,18968.667099999999],[1518411600,18968.667099999999],[1518498000,18968.667099999999],[1518584400,18968.667099999999],[1518670800,18968.667099999999],[1518757200,18968.667099999999],[1518843600,18968.667099999999],[1518930000,18968.667099999999],[1519016400,18968.667099999999],[1519102800,18968.667099999999],[1519189200,18968.667099999999],[1519275600,18968.667099999999],[1519362000,18968.667099999999],[1519448400,18968.667099999999],[1519534800,18968.667099999999],[1519621200,18968.667099999999],[1519707600,18968.667099999999],[1519794000,18968.667099999999],[1519880400,18968.667099999999],[1519966800,18968.667099999999],[1520053200,18968.667099999999],[1520139600,18968.667099999999],[1520226000,18968.667099999999],[1520312400,18968.667099999999],[1520398800,18968.667099999999],[1520485200,18968.667099999999],[1520571600,18968.667099999999],[1520658000,18968.667099999999],[1520744400,18968.667099999999],[1520827200,18968.667099999999],[1520913600,18968.667099999999],[1521000000,18968.667099999999],[1521086400,18968.667099999999],[1521172800,18968.667099999999],[1521259200,18968.667099999999],[1521345600,18968.667099999999],[1521432000,18968.667099999999],[1521518400,18968.667099999999],[1521604800,18968.667099999999],[1521691200,18968.667099999999],[1521777600,18968.667099999999],[1521864000,18968.667099999999],[1521950400,18968.667099999999],[1522036800,18968.667099999999],[1522123200,18968.667099999999],[1522209600,18968.667099999999],[1522296000,18968.667099999999],[1522382400,18968.667099999999],[1522468800,18968.667099999999],[1522555200,18968.667099999999],[1522641600,18968.667099999999],[1522728000,18968.667099999999],[1522814400,18968.667099999999],[1522900800,18968.667099999999],[1522987200,18968.667099999999],[1523073600,18968.667099999999],[1523160000,18968.667099999999],[1523246400,18968.667099999999],[1523332800,18968.667099999999],[1523419200,18968.667099999999],[1523505600,18968.667099999999],[1523592000,18968.667099999999],[1523678400,18968.667099999999],[1523764800,18968.667099999999],[1523851200,18968.667099999999],[1523937600,18968.667099999999],[1524024000,18968.667099999999],[1524110400,18968.667099999999],[1524196800,18968.667099999999],[1524283200,18968.667099999999],[1524369600,18968.667099999999],[1524456000,18968.667099999999],[1524542400,18968.667099999999],[1524628800,18968.667099999999],[1524715200,18968.667099999999],[1524801600,18968.667099999999],[1524888000,18968.667099999999],[1524974400,18968.667099999999],[1525060800,18968.667099999999],[1525147200,18968.667099999999],[1525233600,18968.667099999999],[1525320000,18968.667099999999],[1525406400,18968.667099999999],[1525492800,18968.667099999999],[1525579200,18968.667099999999],[1525665600,18968.667099999999],[1525752000,18968.667099999999],[1525838400,18968.667099999999],[1525924800,18968.667099999999],[1526011200,18968.667099999999],[1526097600,18968.667099999999],[1526184000,18968.667099999999],[1526270400,18968.667099999999],[1526356800,18968.667099999999],[1526443200,18968.667099999999],[1526529600,18968.667099999999],[1526616000,18968.667099999999],[1526702400,18968.667099999999],[1526788800,18968.667099999999],[1526875200,18968.667099999999],[1526961600,18968.667099999999],[1527048000,18968.667099999999],[1527134400,18968.667099999999],[1527220800,18968.667099999999],[1527307200,18968.667099999999],[1527393600,18968.667099999999],[1527480000,18968.667099999999],[1527566400,18968.667099999999],[1527652800,18968.667099999999],[1527739200,18968.667099999999],[1527825600,18968.667099999999],[1527912000,18968.667099999999],[1527998400,18968.667099999999],[1528084800,18968.667099999999],[1528171200,18968.667099999999],[1528257600,18968.667099999999],[1528344000,18968.667099999999],[1528430400,18968.667099999999],[1528516800,18968.667099999999],[1528603200,18968.667099999999],[1528689600,18968.667099999999],[1528776000,18968.667099999999],[1528862400,18968.667099999999],[1528948800,18968.667099999999],[1529035200,18968.667099999999],[1529121600,18968.667099999999],[1529208000,18968.667099999999],[1529294400,18968.667099999999],[1529380800,18968.667099999999],[1529467200,18968.667099999999],[1529553600,18968.667099999999],[1529640000,18968.667099999999],[1529726400,18968.667099999999],[1529812800,18968.667099999999],[1529899200,18968.667099999999],[1529985600,18968.667099999999],[1530072000,18968.667099999999],[1530158400,18968.667099999999],[1530244800,18968.667099999999],[1530331200,18968.667099999999],[1530417600,18968.667099999999],[1530504000,18968.667099999999],[1530590400,18968.667099999999],[1530676800,18968.667099999999],[1530763200,18968.667099999999],[1530849600,18968.667099999999],[1530936000,18968.667099999999],[1531022400,18968.667099999999],[1531108800,18968.667099999999],[1531195200,18968.667099999999],[1531281600,18968.667099999999],[1531368000,18968.667099999999],[1531454400,18968.667099999999],[1531540800,18968.667099999999],[1531627200,18968.667099999999],[1531713600,18968.667099999999],[1531800000,18968.667099999999],[1531886400,18968.667099999999],[1531972800,18968.667099999999],[1532059200,18968.667099999999],[1532145600,18968.667099999999],[1532232000,18968.667099999999],[1532318400,18968.667099999999],[1532404800,18968.667099999999],[1532491200,18968.667099999999],[1532577600,18968.667099999999],[1532664000,18968.667099999999],[1532750400,18968.667099999999],[1532836800,18968.667099999999],[1532923200,18968.667099999999],[1533009600,18968.667099999999],[1690862400,18968.667099999999],[1690948800,19731.507099999999],[1691035200,19731.507099999999],[1691121600,19731.507099999999],[1691208000,19731.507099999999],[1691294400,19731.507099999999],[1691380800,19731.507099999999],[1691467200,19731.507099999999],[1691553600,19731.507099999999],[1691640000,19731.507099999999],[1691726400,19731.507099999999],[1691812800,19731.507099999999],[1691899200,19731.507099999999],[1691985600,19731.507099999999],[1692072000,19731.507099999999],[1692158400,19731.507099999999],[1692244800,19731.507099999999],[1692331200,19731.507099999999],[1692417600,19731.507099999999],[1692504000,19731.507099999999],[1692590400,19731.507099999999],[1692676800,19731.507099999999],[1692763200,19731.507099999999],[1692849600,19731.507099999999],[1692936000,19731.507099999999],[1693022400,19731.507099999999],[1693108800,19731.507099999999],[1693195200,19731.507099999999],[1693281600,19731.507099999999],[1693368000,19731.507099999999],[1693454400,19731.507099999999],[1693540800,19731.507099999999],[1693627200,19731.507099999999],[1693713600,19731.507099999999],[1693800000,19731.507099999999],[1693886400,19731.507099999999],[1693972800,19731.507099999999],[1694059200,19731.507099999999],[1694145600,19731.507099999999],[1694232000,19731.507099999999],[1694318400,19731.507099999999],[1694404800,19731.507099999999],[1694491200,19731.507099999999],[1694577600,19731.507099999999],[1694664000,19731.507099999999],[1694750400,19731.507099999999],[1694836800,19731.507099999999],[1694923200,19731.507099999999],[1695009600,19731.507099999999],[1695096000,19731.507099999999],[1695182400,19731.507099999999],[1695268800,19731.507099999999],[1695355200,19731.507099999999],[1695441600,19731.507099999999],[1695528000,19731.507099999999],[1695614400,19731.507099999999],[1695700800,19731.507099999999],[1695787200,19731.507099999999],[1695873600,19731.507099999999],[1695960000,19731.507099999999],[1696046400,19731.507099999999],[1696132800,19731.507099999999],[1696219200,19731.507099999999],[1696305600,19731.507099999999],[1696392000,19731.507099999999],[1696478400,19731.507099999999],[1696564800,19731.507099999999],[1696651200,19731.507099999999],[1696737600,19731.507099999999],[1696824000,19731.507099999999],[1696910400,19731.507099999999],[1696996800,19731.507099999999],[1697083200,19731.507099999999],[1697169600,19731.507099999999],[1697256000,19731.507099999999],[1697342400,19731.507099999999],[1697428800,19731.507099999999],[1697515200,19731.507099999999],[1697601600,19731.507099999999],[1697688000,19731.507099999999],[1697774400,19731.507099999999],[1697860800,19731.507099999999],[1697947200,19731.507099999999],[1698033600,19731.507099999999],[1698120000,19731.507099999999],[1698206400,19731.507099999999],[1698292800,19731.507099999999],[1698379200,19731.507099999999],[1698465600,19731.507099999999],[1698552000,19731.507099999999],[1698638400,19731.507099999999],[1698724800,19731.507099999999],[1698811200,19731.507099999999],[1698897600,19731.507099999999],[1698984000,19731.507099999999],[1699070400,19731.507099999999],[1699156800,19731.507099999999],[1699246800,19731.507099999999],[1699333200,19731.507099999999],[1699419600,19731.507099999999],[1699506000,19731.507099999999],[1699592400,19731.507099999999],[1699678800,19731.507099999999],[1699765200,19731.507099999999],[1699851600,19731.507099999999],[1699938000,19731.507099999999],[1700024400,19731.507099999999],[1700110800,19731.507099999999],[1700197200,19731.507099999999],[1700283600,19731.507099999999],[1700370000,19731.507099999999],[1700456400,19731.507099999999],[1700542800,19731.507099999999],[1700629200,19731.507099999999],[1700715600,19731.507099999999],[1700802000,19731.507099999999],[1700888400,19731.507099999999],[1700974800,19731.507099999999],[1701061200,19731.507099999999],[1701147600,19731.507099999999],[1701234000,19731.507099999999],[1701320400,19731.507099999999],[1701406800,19731.507099999999],[1701493200,19731.507099999999],[1701579600,19731.507099999999],[1701666000,19731.507099999999],[1701752400,19731.507099999999],[1701838800,19731.507099999999],[1701925200,19731.507099999999],[1702011600,19731.507099999999],[1702098000,19731.507099999999],[1702184400,19731.507099999999],[1702270800,19731.507099999999],[1702357200,19731.507099999999],[1702443600,19731.507099999999],[1702530000,19731.507099999999],[1702616400,19731.507099999999],[1702702800,19731.507099999999],[1702789200,19731.507099999999],[1702875600,19731.507099999999],[1702962000,19731.507099999999],[1703048400,19731.507099999999],[1703134800,19731.507099999999],[1703221200,19731.507099999999],[1703307600,19731.507099999999],[1703394000,19731.507099999999],[1703480400,19731.507099999999],[1703566800,19731.507099999999],[1703653200,19731.507099999999],[1703739600,19731.507099999999],[1703826000,19731.507099999999],[1703912400,19731.507099999999],[1703998800,19731.507099999999],[1704085200,19731.507099999999],[1704171600,19731.507099999999],[1704258000,19731.507099999999],[1704344400,19731.507099999999],[1704430800,19731.507099999999],[1704517200,19731.507099999999],[1704603600,19731.507099999999],[1704690000,19731.507099999999],[1704776400,19731.507099999999],[1704862800,19731.507099999999],[1704949200,19731.507099999999],[1705035600,19731.507099999999],[1705122000,19731.507099999999],[1705208400,19731.507099999999],[1705294800,19731.507099999999],[1705381200,19731.507099999999],[1705467600,19731.507099999999],[1705554000,19731.507099999999],[1705640400,19731.507099999999],[1705726800,19731.507099999999],[1705813200,19731.507099999999],[1705899600,19731.507099999999],[1705986000,19731.507099999999],[1706072400,19731.507099999999],[1706158800,19731.507099999999],[1706245200,19731.507099999999],[1706331600,19731.507099999999],[1706418000,19731.507099999999],[1706504400,19731.507099999999],[1706590800,19731.507099999999],[1706677200,19731.507099999999],[1706763600,19731.507099999999],[1706850000,19731.507099999999],[1706936400,19731.507099999999],[1707022800,19731.507099999999],[1707109200,19731.507099999999],[1707195600,19731.507099999999],[1707282000,19731.507099999999],[1707368400,19731.507099999999],[1707454800,19731.507099999999],[1707541200,19731.507099999999],[1707627600,19731.507099999999],[1707714000,19731.507099999999],[1707800400,19731.507099999999],[1707886800,19731.507099999999],[1707973200,19731.507099999999],[1708059600,19731.507099999999],[1708146000,19731.507099999999],[1708232400,19731.507099999999],[1708318800,19731.507099999999],[1708405200,19731.507099999999],[1708491600,19731.507099999999],[1708578000,19731.507099999999],[1708664400,19731.507099999999],[1708750800,19731.507099999999],[1708837200,19731.507099999999],[1708923600,19731.507099999999],[1709010000,19731.507099999999],[1709096400,19731.507099999999],[1709182800,19731.507099999999],[1709269200,19731.507099999999],[1709355600,19731.507099999999],[1709442000,19731.507099999999],[1709528400,19731.507099999999],[1709614800,19731.507099999999],[1709701200,19731.507099999999],[1709787600,19731.507099999999],[1709874000,19731.507099999999],[1709960400,19731.507099999999],[1710046800,19731.507099999999],[1710129600,19731.507099999999],[1710216000,19731.507099999999],[1710302400,19731.507099999999],[1710388800,19731.507099999999],[1710475200,19731.507099999999],[1710561600,19731.507099999999],[1710648000,19731.507099999999],[1710734400,19731.507099999999],[1710820800,19731.507099999999],[1710907200,19731.507099999999],[1710993600,19731.507099999999],[1711080000,19731.507099999999],[1711166400,19731.507099999999],[1711252800,19731.507099999999],[1711339200,19731.507099999999],[1711425600,19731.507099999999],[1711512000,19731.507099999999],[1711598400,19731.507099999999],[1711684800,19731.507099999999],[1711771200,19731.507099999999],[1711857600,19731.507099999999],[1711944000,19731.507099999999],[1712030400,19731.507099999999],[1712116800,19731.507099999999],[1712203200,19731.507099999999],[1712289600,19731.507099999999],[1712376000,19731.507099999999],[1712462400,19731.507099999999],[1712548800,19731.507099999999],[1712635200,19731.507099999999],[1712721600,19731.507099999999],[1712808000,19731.507099999999],[1712894400,19731.507099999999],[1712980800,19731.507099999999],[1713067200,19731.507099999999],[1713153600,19731.507099999999],[1713240000,19731.507099999999],[1713326400,19731.507099999999],[1713412800,19731.507099999999],[1713499200,19731.507099999999],[1713585600,19731.507099999999],[1713672000,19731.507099999999],[1713758400,19731.507099999999],[1713844800,19731.507099999999],[1713931200,19731.507099999999],[1714017600,19731.507099999999],[1714104000,19731.507099999999],[1714190400,19731.507099999999],[1714276800,19731.507099999999],[1714363200,19731.507099999999],[1714449600,19731.507099999999],[1714536000,19731.507099999999],[1714622400,19731.507099999999],[1714708800,19731.507099999999],[1714795200,19731.507099999999],[1714881600,19731.507099999999],[1714968000,19731.507099999999],[1715054400,19731.507099999999],[1715140800,19731.507099999999],[1715227200,19731.507099999999],[1715313600,19731.507099999999],[1715400000,19731.507099999999],[1715486400,19731.507099999999],[1715572800,19731.507099999999],[1715659200,19731.507099999999],[1715745600,19731.507099999999],[1715832000,19731.507099999999],[1715918400,19731.507099999999],[1716004800,19731.507099999999],[1716091200,19731.507099999999],[1716177600,19731.507099999999],[1716264000,19731.507099999999],[1716350400,19731.507099999999],[1716436800,19731.507099999999],[1716523200,19731.507099999999],[1716609600,19731.507099999999],[1716696000,19731.507099999999],[1716782400,19731.507099999999],[1716868800,19731.507099999999],[1716955200,19731.507099999999],[1717041600,19731.507099999999],[1717128000,19731.507099999999],[1717214400,19731.507099999999],[1717300800,19731.507099999999],[1717387200,19731.507099999999],[1717473600,19731.507099999999],[1717560000,19731.507099999999],[1717646400,19731.507099999999],[1717732800,19731.507099999999],[1717819200,19731.507099999999],[1717905600,19731.507099999999],[1717992000,19731.507099999999],[1718078400,19731.507099999999],[1718164800,19731.507099999999],[1718251200,19731.507099999999],[1718337600,19731.507099999999],[1718424000,19731.507099999999],[1718510400,19731.507099999999],[1718596800,19731.507099999999],[1718683200,19731.507099999999],[1718769600,19731.507099999999],[1718856000,19731.507099999999],[1718942400,19731.507099999999],[1719028800,19731.507099999999],[1719115200,19731.507099999999],[1719201600,19731.507099999999],[1719288000,19731.507099999999],[1719374400,19731.507099999999],[1719460800,19731.507099999999],[1719547200,19731.507099999999],[1719633600,19731.507099999999],[1719720000,19731.507099999999],[1719806400,19731.507099999999],[1719892800,19731.507099999999],[1719979200,19731.507099999999],[1720065600,19731.507099999999],[1720152000,19731.507099999999],[1720238400,19731.507099999999],[1720324800,19731.507099999999],[1720411200,19731.507099999999],[1720497600,19731.507099999999],[1720584000,19731.507099999999],[1720670400,19731.507099999999],[1720756800,19731.507099999999],[1720843200,19731.507099999999],[1720929600,19731.507099999999],[1721016000,19731.507099999999],[1721102400,19731.507099999999],[1721188800,19731.507099999999],[1721275200,19731.507099999999],[1721361600,19731.507099999999],[1721448000,19731.507099999999],[1721534400,19731.507099999999],[1721620800,19731.507099999999],[1721707200,19731.507099999999],[1721793600,19731.507099999999],[1721880000,19731.507099999999],[1721966400,19731.507099999999],[1722052800,19731.507099999999],[1722139200,19731.507099999999],[1722225600,19731.507099999999],[1722312000,19731.507099999999],[1722398400,19731.507099999999],[1722484800,19731.507099999999],[1722571200,20426.307100000002]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"$","index":0,"seriesType":7,"values":[[965188800,722.83000000000004],[965275200,722.83000000000004],[965361600,722.83000000000004],[965448000,722.83000000000004],[965534400,722.83000000000004],[965620800,722.83000000000004],[965707200,722.83000000000004],[965793600,722.83000000000004],[965880000,722.83000000000004],[965966400,722.83000000000004],[966052800,722.83000000000004],[966139200,722.83000000000004],[966225600,722.83000000000004],[966312000,722.83000000000004],[966398400,722.83000000000004],[966484800,722.83000000000004],[966571200,722.83000000000004],[966657600,722.83000000000004],[966744000,722.83000000000004],[966830400,722.83000000000004],[966916800,722.83000000000004],[967003200,722.83000000000004],[967089600,722.83000000000004],[967176000,722.83000000000004],[967262400,722.83000000000004],[967348800,722.83000000000004],[967435200,722.83000000000004],[967521600,722.83000000000004],[967608000,722.83000000000004],[967694400,722.83000000000004],[967780800,722.83000000000004],[967867200,722.83000000000004],[967953600,722.83000000000004],[968040000,722.83000000000004],[968126400,722.83000000000004],[968212800,722.83000000000004],[968299200,722.83000000000004],[968385600,722.83000000000004],[968472000,722.83000000000004],[968558400,722.83000000000004],[968644800,722.83000000000004],[968731200,722.83000000000004],[968817600,722.83000000000004],[968904000,722.83000000000004],[968990400,722.83000000000004],[969076800,722.83000000000004],[969163200,722.83000000000004],[969249600,722.83000000000004],[969336000,722.83000000000004],[969422400,722.83000000000004],[969508800,722.83000000000004],[969595200,722.83000000000004],[969681600,722.83000000000004],[969768000,722.83000000000004],[969854400,722.83000000000004],[969940800,722.83000000000004],[970027200,722.83000000000004],[970113600,722.83000000000004],[970200000,722.83000000000004],[970286400,722.83000000000004],[970372800,722.83000000000004],[970459200,722.83000000000004],[970545600,722.83000000000004],[970632000,722.83000000000004],[970718400,722.83000000000004],[970804800,722.83000000000004],[970891200,722.83000000000004],[970977600,722.83000000000004],[971064000,722.83000000000004],[971150400,722.83000000000004],[971236800,722.83000000000004],[971323200,722.83000000000004],[971409600,722.83000000000004],[971496000,722.83000000000004],[971582400,722.83000000000004],[971668800,722.83000000000004],[971755200,722.83000000000004],[971841600,722.83000000000004],[971928000,722.83000000000004],[972014400,722.83000000000004],[972100800,722.83000000000004],[972187200,722.83000000000004],[972273600,722.83000000000004],[972360000,722.83000000000004],[972446400,722.83000000000004],[972532800,722.83000000000004],[972619200,722.83000000000004],[972705600,722.83000000000004],[972792000,722.83000000000004],[972882000,722.83000000000004],[972968400,722.83000000000004],[973054800,722.83000000000004],[973141200,722.83000000000004],[973227600,722.83000000000004],[973314000,722.83000000000004],[973400400,722.83000000000004],[973486800,722.83000000000004],[973573200,722.83000000000004],[973659600,722.83000000000004],[973746000,722.83000000000004],[973832400,722.83000000000004],[973918800,722.83000000000004],[974005200,722.83000000000004],[974091600,722.83000000000004],[974178000,722.83000000000004],[974264400,722.83000000000004],[974350800,722.83000000000004],[974437200,722.83000000000004],[974523600,722.83000000000004],[974610000,722.83000000000004],[974696400,722.83000000000004],[974782800,722.83000000000004],[974869200,722.83000000000004],[974955600,722.83000000000004],[975042000,722.83000000000004],[975128400,722.83000000000004],[975214800,722.83000000000004],[975301200,722.83000000000004],[975387600,722.83000000000004],[975474000,722.83000000000004],[975560400,722.83000000000004],[975646800,722.83000000000004],[975733200,722.83000000000004],[975819600,722.83000000000004],[975906000,722.83000000000004],[975992400,722.83000000000004],[976078800,722.83000000000004],[976165200,722.83000000000004],[976251600,722.83000000000004],[976338000,722.83000000000004],[976424400,722.83000000000004],[976510800,722.83000000000004],[976597200,722.83000000000004],[976683600,722.83000000000004],[976770000,722.83000000000004],[976856400,722.83000000000004],[976942800,722.83000000000004],[977029200,722.83000000000004],[977115600,722.83000000000004],[977202000,722.83000000000004],[977288400,722.83000000000004],[977374800,722.83000000000004],[977461200,722.83000000000004],[977547600,722.83000000000004],[977634000,722.83000000000004],[977720400,722.83000000000004],[977806800,722.83000000000004],[977893200,722.83000000000004],[977979600,722.83000000000004],[978066000,722.83000000000004],[978152400,722.83000000000004],[978238800,722.83000000000004],[978325200,722.83000000000004],[978411600,722.83000000000004],[978498000,722.83000000000004],[978584400,722.83000000000004],[978670800,722.83000000000004],[978757200,722.83000000000004],[978843600,722.83000000000004],[978930000,722.83000000000004],[979016400,722.83000000000004],[979102800,722.83000000000004],[979189200,722.83000000000004],[979275600,722.83000000000004],[979362000,722.83000000000004],[979448400,722.83000000000004],[979534800,722.83000000000004],[979621200,722.83000000000004],[979707600,722.83000000000004],[979794000,722.83000000000004],[979880400,722.83000000000004],[979966800,722.83000000000004],[980053200,722.83000000000004],[980139600,722.83000000000004],[980226000,722.83000000000004],[980312400,722.83000000000004],[980398800,722.83000000000004],[980485200,722.83000000000004],[980571600,722.83000000000004],[980658000,722.83000000000004],[980744400,722.83000000000004],[980830800,722.83000000000004],[980917200,722.83000000000004],[981003600,722.83000000000004],[981090000,722.83000000000004],[981176400,722.83000000000004],[981262800,722.83000000000004],[981349200,722.83000000000004],[981435600,722.83000000000004],[981522000,722.83000000000004],[981608400,722.83000000000004],[981694800,722.83000000000004],[981781200,722.83000000000004],[981867600,722.83000000000004],[981954000,722.83000000000004],[982040400,722.83000000000004],[982126800,722.83000000000004],[982213200,722.83000000000004],[982299600,722.83000000000004],[982386000,722.83000000000004],[982472400,722.83000000000004],[982558800,722.83000000000004],[982645200,722.83000000000004],[982731600,722.83000000000004],[982818000,722.83000000000004],[982904400,722.83000000000004],[982990800,722.83000000000004],[983077200,722.83000000000004],[983163600,722.83000000000004],[983250000,722.83000000000004],[983336400,722.83000000000004],[983422800,722.83000000000004],[983509200,722.83000000000004],[983595600,722.83000000000004],[983682000,722.83000000000004],[983768400,722.83000000000004],[983854800,722.83000000000004],[983941200,722.83000000000004],[984027600,722.83000000000004],[984114000,722.83000000000004],[984200400,722.83000000000004],[984286800,722.83000000000004],[984373200,722.83000000000004],[984459600,722.83000000000004],[984546000,722.83000000000004],[984632400,722.83000000000004],[984718800,722.83000000000004],[984805200,722.83000000000004],[984891600,722.83000000000004],[984978000,722.83000000000004],[985064400,722.83000000000004],[985150800,722.83000000000004],[985237200,722.83000000000004],[985323600,722.83000000000004],[985410000,722.83000000000004],[985496400,722.83000000000004],[985582800,722.83000000000004],[985669200,722.83000000000004],[985755600,722.83000000000004],[985842000,722.83000000000004],[985928400,722.83000000000004],[986014800,722.83000000000004],[986101200,722.83000000000004],[986184000,722.83000000000004],[986270400,722.83000000000004],[986356800,722.83000000000004],[986443200,722.83000000000004],[986529600,722.83000000000004],[986616000,722.83000000000004],[986702400,722.83000000000004],[986788800,722.83000000000004],[986875200,722.83000000000004],[986961600,722.83000000000004],[987048000,722.83000000000004],[987134400,722.83000000000004],[987220800,722.83000000000004],[987307200,722.83000000000004],[987393600,722.83000000000004],[987480000,722.83000000000004],[987566400,722.83000000000004],[987652800,722.83000000000004],[987739200,722.83000000000004],[987825600,722.83000000000004],[987912000,722.83000000000004],[987998400,722.83000000000004],[988084800,722.83000000000004],[988171200,722.83000000000004],[988257600,722.83000000000004],[988344000,722.83000000000004],[988430400,722.83000000000004],[988516800,722.83000000000004],[988603200,722.83000000000004],[988689600,722.83000000000004],[988776000,722.83000000000004],[988862400,722.83000000000004],[988948800,722.83000000000004],[989035200,722.83000000000004],[989121600,722.83000000000004],[989208000,722.83000000000004],[989294400,722.83000000000004],[989380800,722.83000000000004],[989467200,722.83000000000004],[989553600,722.83000000000004],[989640000,722.83000000000004],[989726400,722.83000000000004],[989812800,722.83000000000004],[989899200,722.83000000000004],[989985600,722.83000000000004],[990072000,722.83000000000004],[990158400,722.83000000000004],[990244800,722.83000000000004],[990331200,722.83000000000004],[990417600,722.83000000000004],[990504000,722.83000000000004],[990590400,722.83000000000004],[990676800,722.83000000000004],[990763200,722.83000000000004],[990849600,722.83000000000004],[990936000,722.83000000000004],[991022400,722.83000000000004],[991108800,722.83000000000004],[991195200,722.83000000000004],[991281600,722.83000000000004],[991368000,722.83000000000004],[991454400,722.83000000000004],[991540800,722.83000000000004],[991627200,722.83000000000004],[991713600,722.83000000000004],[991800000,722.83000000000004],[991886400,722.83000000000004],[991972800,722.83000000000004],[992059200,722.83000000000004],[992145600,722.83000000000004],[992232000,722.83000000000004],[992318400,722.83000000000004],[992404800,722.83000000000004],[992491200,722.83000000000004],[992577600,722.83000000000004],[992664000,722.83000000000004],[992750400,722.83000000000004],[992836800,722.83000000000004],[992923200,722.83000000000004],[993009600,722.83000000000004],[993096000,722.83000000000004],[993182400,722.83000000000004],[993268800,722.83000000000004],[993355200,722.83000000000004],[993441600,722.83000000000004],[993528000,722.83000000000004],[993614400,722.83000000000004],[993700800,722.83000000000004],[993787200,722.83000000000004],[993873600,722.83000000000004],[993960000,722.83000000000004],[994046400,722.83000000000004],[994132800,722.83000000000004],[994219200,722.83000000000004],[994305600,722.83000000000004],[994392000,722.83000000000004],[994478400,722.83000000000004],[994564800,722.83000000000004],[994651200,722.83000000000004],[994737600,722.83000000000004],[994824000,722.83000000000004],[994910400,722.83000000000004],[994996800,722.83000000000004],[995083200,722.83000000000004],[995169600,722.83000000000004],[995256000,722.83000000000004],[995342400,722.83000000000004],[995428800,722.83000000000004],[995515200,722.83000000000004],[995601600,722.83000000000004],[995688000,722.83000000000004],[995774400,722.83000000000004],[995860800,722.83000000000004],[995947200,722.83000000000004],[996033600,722.83000000000004],[996120000,722.83000000000004],[996206400,722.83000000000004],[996292800,722.83000000000004],[996379200,722.83000000000004],[996465600,722.83000000000004],[996552000,722.83000000000004],[996638400,722.83000000000004],[1028260800,2718.6500000000001],[1028347200,2718.6500000000001],[1028433600,2718.6500000000001],[1028520000,2718.6500000000001],[1028606400,2718.6500000000001],[1028692800,2718.6500000000001],[1028779200,2718.6500000000001],[1028865600,2718.6500000000001],[1028952000,2718.6500000000001],[1029038400,2718.6500000000001],[1029124800,2718.6500000000001],[1029211200,2718.6500000000001],[1029297600,2718.6500000000001],[1029384000,2718.6500000000001],[1029470400,2718.6500000000001],[1029556800,2718.6500000000001],[1029643200,2718.6500000000001],[1029729600,2718.6500000000001],[1029816000,2718.6500000000001],[1029902400,2718.6500000000001],[1029988800,2718.6500000000001],[1030075200,2718.6500000000001],[1030161600,2718.6500000000001],[1030248000,2718.6500000000001],[1030334400,2718.6500000000001],[1030420800,2718.6500000000001],[1030507200,2718.6500000000001],[1030593600,2718.6500000000001],[1030680000,2718.6500000000001],[1030766400,2718.6500000000001],[1030852800,2718.6500000000001],[1030939200,2718.6500000000001],[1031025600,2718.6500000000001],[1031112000,2718.6500000000001],[1031198400,2718.6500000000001],[1031284800,2718.6500000000001],[1031371200,2718.6500000000001],[1031457600,2718.6500000000001],[1031544000,2718.6500000000001],[1031630400,2718.6500000000001],[1031716800,2718.6500000000001],[1031803200,2718.6500000000001],[1031889600,2718.6500000000001],[1031976000,2718.6500000000001],[1032062400,2718.6500000000001],[1032148800,2718.6500000000001],[1032235200,2718.6500000000001],[1032321600,2718.6500000000001],[1032408000,2718.6500000000001],[1032494400,2718.6500000000001],[1032580800,2718.6500000000001],[1032667200,2718.6500000000001],[1032753600,2718.6500000000001],[1032840000,2718.6500000000001],[1032926400,2718.6500000000001],[1033012800,2718.6500000000001],[1033099200,2718.6500000000001],[1033185600,2718.6500000000001],[1033272000,2718.6500000000001],[1033358400,2718.6500000000001],[1033444800,2718.6500000000001],[1033531200,2718.6500000000001],[1033617600,2718.6500000000001],[1033704000,2718.6500000000001],[1033790400,2718.6500000000001],[1033876800,2718.6500000000001],[1033963200,2718.6500000000001],[1034049600,2718.6500000000001],[1034136000,2718.6500000000001],[1034222400,2718.6500000000001],[1034308800,2718.6500000000001],[1034395200,2718.6500000000001],[1034481600,2718.6500000000001],[1034568000,2718.6500000000001],[1034654400,2718.6500000000001],[1034740800,2718.6500000000001],[1034827200,2718.6500000000001],[1034913600,2718.6500000000001],[1035000000,2718.6500000000001],[1035086400,2718.6500000000001],[1035172800,2718.6500000000001],[1035259200,2718.6500000000001],[1035345600,2718.6500000000001],[1035432000,2718.6500000000001],[1035518400,2718.6500000000001],[1035604800,2718.6500000000001],[1035691200,2718.6500000000001],[1035781200,2718.6500000000001],[1035867600,2718.6500000000001],[1035954000,2718.6500000000001],[1036040400,2718.6500000000001],[1036126800,2718.6500000000001],[1036213200,2718.6500000000001],[1036299600,2718.6500000000001],[1036386000,2718.6500000000001],[1036472400,2718.6500000000001],[1036558800,2718.6500000000001],[1036645200,2718.6500000000001],[1036731600,2718.6500000000001],[1036818000,2718.6500000000001],[1036904400,2718.6500000000001],[1036990800,2718.6500000000001],[1037077200,2718.6500000000001],[1037163600,2718.6500000000001],[1037250000,2718.6500000000001],[1037336400,2718.6500000000001],[1037422800,2718.6500000000001],[1037509200,2718.6500000000001],[1037595600,2718.6500000000001],[1037682000,2718.6500000000001],[1037768400,2718.6500000000001],[1037854800,2718.6500000000001],[1037941200,2718.6500000000001],[1038027600,2718.6500000000001],[1038114000,2718.6500000000001],[1038200400,2718.6500000000001],[1038286800,2718.6500000000001],[1038373200,2718.6500000000001],[1038459600,2718.6500000000001],[1038546000,2718.6500000000001],[1038632400,2718.6500000000001],[1038718800,2718.6500000000001],[1038805200,2718.6500000000001],[1038891600,2718.6500000000001],[1038978000,2718.6500000000001],[1039064400,2718.6500000000001],[1039150800,2718.6500000000001],[1039237200,2718.6500000000001],[1039323600,2718.6500000000001],[1039410000,2718.6500000000001],[1039496400,2718.6500000000001],[1039582800,2718.6500000000001],[1039669200,2718.6500000000001],[1039755600,2718.6500000000001],[1039842000,2718.6500000000001],[1039928400,2718.6500000000001],[1040014800,2718.6500000000001],[1040101200,2718.6500000000001],[1040187600,2718.6500000000001],[1040274000,2718.6500000000001],[1040360400,2718.6500000000001],[1040446800,2718.6500000000001],[1040533200,2718.6500000000001],[1040619600,2718.6500000000001],[1040706000,2718.6500000000001],[1040792400,2718.6500000000001],[1040878800,2718.6500000000001],[1040965200,2718.6500000000001],[1041051600,2718.6500000000001],[1041138000,2718.6500000000001],[1041224400,2718.6500000000001],[1041310800,2718.6500000000001],[1041397200,2718.6500000000001],[1041483600,2718.6500000000001],[1041570000,2718.6500000000001],[1041656400,2718.6500000000001],[1041742800,2718.6500000000001],[1041829200,2718.6500000000001],[1041915600,2718.6500000000001],[1042002000,2718.6500000000001],[1042088400,2718.6500000000001],[1042174800,2718.6500000000001],[1042261200,2718.6500000000001],[1042347600,2718.6500000000001],[1042434000,2718.6500000000001],[1042520400,2718.6500000000001],[1042606800,2718.6500000000001],[1042693200,2718.6500000000001],[1042779600,2718.6500000000001],[1042866000,2718.6500000000001],[1042952400,2718.6500000000001],[1043038800,2718.6500000000001],[1043125200,2718.6500000000001],[1043211600,2718.6500000000001],[1043298000,2718.6500000000001],[1043384400,2718.6500000000001],[1043470800,2718.6500000000001],[1043557200,2718.6500000000001],[1043643600,2718.6500000000001],[1043730000,2718.6500000000001],[1043816400,2718.6500000000001],[1043902800,2718.6500000000001],[1043989200,2718.6500000000001],[1044075600,2718.6500000000001],[1044162000,2718.6500000000001],[1044248400,2718.6500000000001],[1044334800,2718.6500000000001],[1044421200,2718.6500000000001],[1044507600,2718.6500000000001],[1044594000,2718.6500000000001],[1044680400,2718.6500000000001],[1044766800,2718.6500000000001],[1044853200,2718.6500000000001],[1044939600,2718.6500000000001],[1045026000,2718.6500000000001],[1045112400,2718.6500000000001],[1045198800,2718.6500000000001],[1045285200,2718.6500000000001],[1045371600,2718.6500000000001],[1045458000,2718.6500000000001],[1045544400,2718.6500000000001],[1045630800,2718.6500000000001],[1045717200,2718.6500000000001],[1045803600,2718.6500000000001],[1045890000,2718.6500000000001],[1045976400,2718.6500000000001],[1046062800,2718.6500000000001],[1046149200,2718.6500000000001],[1046235600,2718.6500000000001],[1046322000,2718.6500000000001],[1046408400,2718.6500000000001],[1046494800,2718.6500000000001],[1046581200,2718.6500000000001],[1046667600,2718.6500000000001],[1046754000,2718.6500000000001],[1046840400,2718.6500000000001],[1046926800,2718.6500000000001],[1047013200,2718.6500000000001],[1047099600,2718.6500000000001],[1047186000,2718.6500000000001],[1047272400,2718.6500000000001],[1047358800,2718.6500000000001],[1047445200,2718.6500000000001],[1047531600,2718.6500000000001],[1047618000,2718.6500000000001],[1047704400,2718.6500000000001],[1047790800,2718.6500000000001],[1047877200,2718.6500000000001],[1047963600,2718.6500000000001],[1048050000,2718.6500000000001],[1048136400,2718.6500000000001],[1048222800,2718.6500000000001],[1048309200,2718.6500000000001],[1048395600,2718.6500000000001],[1048482000,2718.6500000000001],[1048568400,2718.6500000000001],[1048654800,2718.6500000000001],[1048741200,2718.6500000000001],[1048827600,2718.6500000000001],[1048914000,2718.6500000000001],[1049000400,2718.6500000000001],[1049086800,2718.6500000000001],[1049173200,2718.6500000000001],[1049259600,2718.6500000000001],[1049346000,2718.6500000000001],[1049432400,2718.6500000000001],[1049518800,2718.6500000000001],[1049605200,2718.6500000000001],[1049688000,2718.6500000000001],[1049774400,2718.6500000000001],[1049860800,2718.6500000000001],[1049947200,2718.6500000000001],[1050033600,2718.6500000000001],[1050120000,2718.6500000000001],[1050206400,2718.6500000000001],[1050292800,2718.6500000000001],[1050379200,2718.6500000000001],[1050465600,2718.6500000000001],[1050552000,2718.6500000000001],[1050638400,2718.6500000000001],[1050724800,2718.6500000000001],[1050811200,2718.6500000000001],[1050897600,2718.6500000000001],[1050984000,2718.6500000000001],[1051070400,2718.6500000000001],[1051156800,2718.6500000000001],[1051243200,2718.6500000000001],[1051329600,2718.6500000000001],[1051416000,2718.6500000000001],[1051502400,2718.6500000000001],[1051588800,2718.6500000000001],[1051675200,2718.6500000000001],[1051761600,2718.6500000000001],[1051848000,2718.6500000000001],[1051934400,2718.6500000000001],[1052020800,2718.6500000000001],[1052107200,2718.6500000000001],[1052193600,2718.6500000000001],[1052280000,2718.6500000000001],[1052366400,2718.6500000000001],[1052452800,2718.6500000000001],[1052539200,2718.6500000000001],[1052625600,2718.6500000000001],[1052712000,2718.6500000000001],[1052798400,2718.6500000000001],[1052884800,2718.6500000000001],[1052971200,2718.6500000000001],[1053057600,2718.6500000000001],[1053144000,2718.6500000000001],[1053230400,2718.6500000000001],[1053316800,2718.6500000000001],[1053403200,2718.6500000000001],[1053489600,2718.6500000000001],[1053576000,2718.6500000000001],[1053662400,2718.6500000000001],[1053748800,2718.6500000000001],[1053835200,2718.6500000000001],[1053921600,2718.6500000000001],[1054008000,2718.6500000000001],[1054094400,2718.6500000000001],[1054180800,2718.6500000000001],[1054267200,2718.6500000000001],[1054353600,2718.6500000000001],[1054440000,2718.6500000000001],[1054526400,2718.6500000000001],[1054612800,2718.6500000000001],[1054699200,2718.6500000000001],[1054785600,2718.6500000000001],[1054872000,2718.6500000000001],[1054958400,2718.6500000000001],[1055044800,2718.6500000000001],[1055131200,2718.6500000000001],[1055217600,2718.6500000000001],[1055304000,2718.6500000000001],[1055390400,2718.6500000000001],[1055476800,2718.6500000000001],[1055563200,2718.6500000000001],[1055649600,2718.6500000000001],[1055736000,2718.6500000000001],[1055822400,2718.6500000000001],[1055908800,2718.6500000000001],[1055995200,2718.6500000000001],[1056081600,2718.6500000000001],[1056168000,2718.6500000000001],[1056254400,2718.6500000000001],[1056340800,2718.6500000000001],[1056427200,2718.6500000000001],[1056513600,2718.6500000000001],[1056600000,2718.6500000000001],[1056686400,2718.6500000000001],[1056772800,2718.6500000000001],[1056859200,2718.6500000000001],[1056945600,2718.6500000000001],[1057032000,2718.6500000000001],[1057118400,2718.6500000000001],[1057204800,2718.6500000000001],[1057291200,2718.6500000000001],[1057377600,2718.6500000000001],[1057464000,2718.6500000000001],[1057550400,2718.6500000000001],[1057636800,2718.6500000000001],[1057723200,2718.6500000000001],[1057809600,2718.6500000000001],[1057896000,2718.6500000000001],[1057982400,2718.6500000000001],[1058068800,2718.6500000000001],[1058155200,2718.6500000000001],[1058241600,2718.6500000000001],[1058328000,2718.6500000000001],[1058414400,2718.6500000000001],[1058500800,2718.6500000000001],[1058587200,2718.6500000000001],[1058673600,2718.6500000000001],[1058760000,2718.6500000000001],[1058846400,2718.6500000000001],[1058932800,2718.6500000000001],[1059019200,2718.6500000000001],[1059105600,2718.6500000000001],[1059192000,2718.6500000000001],[1059278400,2718.6500000000001],[1059364800,2718.6500000000001],[1059451200,2718.6500000000001],[1059537600,2718.6500000000001],[1059624000,2718.6500000000001],[1059710400,2718.6500000000001],[1059796800,5147.2299999999996],[1059883200,5147.2299999999996],[1059969600,5147.2299999999996],[1060056000,5147.2299999999996],[1060142400,5147.2299999999996],[1060228800,5147.2299999999996],[1060315200,5147.2299999999996],[1060401600,5147.2299999999996],[1060488000,5147.2299999999996],[1060574400,5147.2299999999996],[1060660800,5147.2299999999996],[1060747200,5147.2299999999996],[1060833600,5147.2299999999996],[1060920000,5147.2299999999996],[1061006400,5147.2299999999996],[1061092800,5147.2299999999996],[1061179200,5147.2299999999996],[1061265600,5147.2299999999996],[1061352000,5147.2299999999996],[1061438400,5147.2299999999996],[1061524800,5147.2299999999996],[1061611200,5147.2299999999996],[1061697600,5147.2299999999996],[1061784000,5147.2299999999996],[1061870400,5147.2299999999996],[1061956800,5147.2299999999996],[1062043200,5147.2299999999996],[1062129600,5147.2299999999996],[1062216000,5147.2299999999996],[1062302400,5147.2299999999996],[1062388800,5147.2299999999996],[1062475200,5147.2299999999996],[1062561600,5147.2299999999996],[1062648000,5147.2299999999996],[1062734400,5147.2299999999996],[1062820800,5147.2299999999996],[1062907200,5147.2299999999996],[1062993600,5147.2299999999996],[1063080000,5147.2299999999996],[1063166400,5147.2299999999996],[1063252800,5147.2299999999996],[1063339200,5147.2299999999996],[1063425600,5147.2299999999996],[1063512000,5147.2299999999996],[1063598400,5147.2299999999996],[1063684800,5147.2299999999996],[1063771200,5147.2299999999996],[1063857600,5147.2299999999996],[1063944000,5147.2299999999996],[1064030400,5147.2299999999996],[1064116800,5147.2299999999996],[1064203200,5147.2299999999996],[1064289600,5147.2299999999996],[1064376000,5147.2299999999996],[1064462400,5147.2299999999996],[1064548800,5147.2299999999996],[1064635200,5147.2299999999996],[1064721600,5147.2299999999996],[1064808000,5147.2299999999996],[1064894400,5147.2299999999996],[1064980800,5147.2299999999996],[1065067200,5147.2299999999996],[1065153600,5147.2299999999996],[1065240000,5147.2299999999996],[1065326400,5147.2299999999996],[1065412800,5147.2299999999996],[1065499200,5147.2299999999996],[1065585600,5147.2299999999996],[1065672000,5147.2299999999996],[1065758400,5147.2299999999996],[1065844800,5147.2299999999996],[1065931200,5147.2299999999996],[1066017600,5147.2299999999996],[1066104000,5147.2299999999996],[1066190400,5147.2299999999996],[1066276800,5147.2299999999996],[1066363200,5147.2299999999996],[1066449600,5147.2299999999996],[1066536000,5147.2299999999996],[1066622400,5147.2299999999996],[1066708800,5147.2299999999996],[1066795200,5147.2299999999996],[1066881600,5147.2299999999996],[1066968000,5147.2299999999996],[1067054400,5147.2299999999996],[1067140800,5147.2299999999996],[1067230800,5147.2299999999996],[1067317200,5147.2299999999996],[1067403600,5147.2299999999996],[1067490000,5147.2299999999996],[1067576400,5147.2299999999996],[1067662800,5147.2299999999996],[1067749200,5147.2299999999996],[1067835600,5147.2299999999996],[1067922000,5147.2299999999996],[1068008400,5147.2299999999996],[1068094800,5147.2299999999996],[1068181200,5147.2299999999996],[1068267600,5147.2299999999996],[1068354000,5147.2299999999996],[1068440400,5147.2299999999996],[1068526800,5147.2299999999996],[1068613200,5147.2299999999996],[1068699600,5147.2299999999996],[1068786000,5147.2299999999996],[1068872400,5147.2299999999996],[1068958800,5147.2299999999996],[1069045200,5147.2299999999996],[1069131600,5147.2299999999996],[1069218000,5147.2299999999996],[1069304400,5147.2299999999996],[1069390800,5147.2299999999996],[1069477200,5147.2299999999996],[1069563600,5147.2299999999996],[1069650000,5147.2299999999996],[1069736400,5147.2299999999996],[1069822800,5147.2299999999996],[1069909200,5147.2299999999996],[1069995600,5147.2299999999996],[1070082000,5147.2299999999996],[1070168400,5147.2299999999996],[1070254800,5147.2299999999996],[1070341200,5147.2299999999996],[1070427600,5147.2299999999996],[1070514000,5147.2299999999996],[1070600400,5147.2299999999996],[1070686800,5147.2299999999996],[1070773200,5147.2299999999996],[1070859600,5147.2299999999996],[1070946000,5147.2299999999996],[1071032400,5147.2299999999996],[1071118800,5147.2299999999996],[1071205200,5147.2299999999996],[1071291600,5147.2299999999996],[1071378000,5147.2299999999996],[1071464400,5147.2299999999996],[1071550800,5147.2299999999996],[1071637200,5147.2299999999996],[1071723600,5147.2299999999996],[1071810000,5147.2299999999996],[1071896400,5147.2299999999996],[1071982800,5147.2299999999996],[1072069200,5147.2299999999996],[1072155600,5147.2299999999996],[1072242000,5147.2299999999996],[1072328400,5147.2299999999996],[1072414800,5147.2299999999996],[1072501200,5147.2299999999996],[1072587600,5147.2299999999996],[1072674000,5147.2299999999996],[1072760400,5147.2299999999996],[1072846800,5147.2299999999996],[1072933200,5147.2299999999996],[1073019600,5147.2299999999996],[1073106000,5147.2299999999996],[1073192400,5147.2299999999996],[1073278800,5147.2299999999996],[1073365200,5147.2299999999996],[1073451600,5147.2299999999996],[1073538000,5147.2299999999996],[1073624400,5147.2299999999996],[1073710800,5147.2299999999996],[1073797200,5147.2299999999996],[1073883600,5147.2299999999996],[1073970000,5147.2299999999996],[1074056400,5147.2299999999996],[1074142800,5147.2299999999996],[1074229200,5147.2299999999996],[1074315600,5147.2299999999996],[1074402000,5147.2299999999996],[1074488400,5147.2299999999996],[1074574800,5147.2299999999996],[1074661200,5147.2299999999996],[1074747600,5147.2299999999996],[1074834000,5147.2299999999996],[1074920400,5147.2299999999996],[1075006800,5147.2299999999996],[1075093200,5147.2299999999996],[1075179600,5147.2299999999996],[1075266000,5147.2299999999996],[1075352400,5147.2299999999996],[1075438800,5147.2299999999996],[1075525200,5147.2299999999996],[1075611600,5147.2299999999996],[1075698000,5147.2299999999996],[1075784400,5147.2299999999996],[1075870800,5147.2299999999996],[1075957200,5147.2299999999996],[1076043600,5147.2299999999996],[1076130000,5147.2299999999996],[1076216400,5147.2299999999996],[1076302800,5147.2299999999996],[1076389200,5147.2299999999996],[1076475600,5147.2299999999996],[1076562000,5147.2299999999996],[1076648400,5147.2299999999996],[1076734800,5147.2299999999996],[1076821200,5147.2299999999996],[1076907600,5147.2299999999996],[1076994000,5147.2299999999996],[1077080400,5147.2299999999996],[1077166800,5147.2299999999996],[1077253200,5147.2299999999996],[1077339600,5147.2299999999996],[1077426000,5147.2299999999996],[1077512400,5147.2299999999996],[1077598800,5147.2299999999996],[1077685200,5147.2299999999996],[1077771600,5147.2299999999996],[1077858000,5147.2299999999996],[1077944400,5147.2299999999996],[1078030800,5147.2299999999996],[1078117200,5147.2299999999996],[1078203600,5147.2299999999996],[1078290000,5147.2299999999996],[1078376400,5147.2299999999996],[1078462800,5147.2299999999996],[1078549200,5147.2299999999996],[1078635600,5147.2299999999996],[1078722000,5147.2299999999996],[1078808400,5147.2299999999996],[1078894800,5147.2299999999996],[1078981200,5147.2299999999996],[1079067600,5147.2299999999996],[1079154000,5147.2299999999996],[1079240400,5147.2299999999996],[1079326800,5147.2299999999996],[1079413200,5147.2299999999996],[1079499600,5147.2299999999996],[1079586000,5147.2299999999996],[1079672400,5147.2299999999996],[1079758800,5147.2299999999996],[1079845200,5147.2299999999996],[1079931600,5147.2299999999996],[1080018000,5147.2299999999996],[1080104400,5147.2299999999996],[1080190800,5147.2299999999996],[1080277200,5147.2299999999996],[1080363600,5147.2299999999996],[1080450000,5147.2299999999996],[1080536400,5147.2299999999996],[1080622800,5147.2299999999996],[1080709200,5147.2299999999996],[1080795600,5147.2299999999996],[1080882000,5147.2299999999996],[1080968400,5147.2299999999996],[1081054800,5147.2299999999996],[1081137600,5147.2299999999996],[1081224000,5147.2299999999996],[1081310400,5147.2299999999996],[1081396800,5147.2299999999996],[1081483200,5147.2299999999996],[1081569600,5147.2299999999996],[1081656000,5147.2299999999996],[1081742400,5147.2299999999996],[1081828800,5147.2299999999996],[1081915200,5147.2299999999996],[1082001600,5147.2299999999996],[1082088000,5147.2299999999996],[1082174400,5147.2299999999996],[1082260800,5147.2299999999996],[1082347200,5147.2299999999996],[1082433600,5147.2299999999996],[1082520000,5147.2299999999996],[1082606400,5147.2299999999996],[1082692800,5147.2299999999996],[1082779200,5147.2299999999996],[1082865600,5147.2299999999996],[1082952000,5147.2299999999996],[1083038400,5147.2299999999996],[1083124800,5147.2299999999996],[1083211200,5147.2299999999996],[1083297600,5147.2299999999996],[1083384000,5147.2299999999996],[1083470400,5147.2299999999996],[1083556800,5147.2299999999996],[1083643200,5147.2299999999996],[1083729600,5147.2299999999996],[1083816000,5147.2299999999996],[1083902400,5147.2299999999996],[1083988800,5147.2299999999996],[1084075200,5147.2299999999996],[1084161600,5147.2299999999996],[1084248000,5147.2299999999996],[1084334400,5147.2299999999996],[1084420800,5147.2299999999996],[1084507200,5147.2299999999996],[1084593600,5147.2299999999996],[1084680000,5147.2299999999996],[1084766400,5147.2299999999996],[1084852800,5147.2299999999996],[1084939200,5147.2299999999996],[1085025600,5147.2299999999996],[1085112000,5147.2299999999996],[1085198400,5147.2299999999996],[1085284800,5147.2299999999996],[1085371200,5147.2299999999996],[1085457600,5147.2299999999996],[1085544000,5147.2299999999996],[1085630400,5147.2299999999996],[1085716800,5147.2299999999996],[1085803200,5147.2299999999996],[1085889600,5147.2299999999996],[1085976000,5147.2299999999996],[1086062400,5147.2299999999996],[1086148800,5147.2299999999996],[1086235200,5147.2299999999996],[1086321600,5147.2299999999996],[1086408000,5147.2299999999996],[1086494400,5147.2299999999996],[1086580800,5147.2299999999996],[1086667200,5147.2299999999996],[1086753600,5147.2299999999996],[1086840000,5147.2299999999996],[1086926400,5147.2299999999996],[1087012800,5147.2299999999996],[1087099200,5147.2299999999996],[1087185600,5147.2299999999996],[1087272000,5147.2299999999996],[1087358400,5147.2299999999996],[1087444800,5147.2299999999996],[1087531200,5147.2299999999996],[1087617600,5147.2299999999996],[1087704000,5147.2299999999996],[1087790400,5147.2299999999996],[1087876800,5147.2299999999996],[1087963200,5147.2299999999996],[1088049600,5147.2299999999996],[1088136000,5147.2299999999996],[1088222400,5147.2299999999996],[1088308800,5147.2299999999996],[1088395200,5147.2299999999996],[1088481600,5147.2299999999996],[1088568000,5147.2299999999996],[1088654400,5147.2299999999996],[1088740800,5147.2299999999996],[1088827200,5147.2299999999996],[1088913600,5147.2299999999996],[1089000000,5147.2299999999996],[1089086400,5147.2299999999996],[1089172800,5147.2299999999996],[1089259200,5147.2299999999996],[1089345600,5147.2299999999996],[1089432000,5147.2299999999996],[1089518400,5147.2299999999996],[1089604800,5147.2299999999996],[1089691200,5147.2299999999996],[1089777600,5147.2299999999996],[1089864000,5147.2299999999996],[1089950400,5147.2299999999996],[1090036800,5147.2299999999996],[1090123200,5147.2299999999996],[1090209600,5147.2299999999996],[1090296000,5147.2299999999996],[1090382400,5147.2299999999996],[1090468800,5147.2299999999996],[1090555200,5147.2299999999996],[1090641600,5147.2299999999996],[1090728000,5147.2299999999996],[1090814400,5147.2299999999996],[1090900800,5147.2299999999996],[1090987200,5147.2299999999996],[1091073600,5147.2299999999996],[1091160000,5147.2299999999996],[1091246400,5147.2299999999996],[1091332800,5147.2299999999996],[1091419200,5147.2299999999996],[1091505600,6869.3800000000001],[1091592000,6869.3800000000001],[1091678400,6869.3800000000001],[1091764800,6869.3800000000001],[1091851200,6869.3800000000001],[1091937600,6869.3800000000001],[1092024000,6869.3800000000001],[1092110400,6869.3800000000001],[1092196800,6869.3800000000001],[1092283200,6869.3800000000001],[1092369600,6869.3800000000001],[1092456000,6869.3800000000001],[1092542400,6869.3800000000001],[1092628800,6869.3800000000001],[1092715200,6869.3800000000001],[1092801600,6869.3800000000001],[1092888000,6869.3800000000001],[1092974400,6869.3800000000001],[1093060800,6869.3800000000001],[1093147200,6869.3800000000001],[1093233600,6869.3800000000001],[1093320000,6869.3800000000001],[1093406400,6869.3800000000001],[1093492800,6869.3800000000001],[1093579200,6869.3800000000001],[1093665600,6869.3800000000001],[1093752000,6869.3800000000001],[1093838400,6869.3800000000001],[1093924800,6869.3800000000001],[1094011200,6869.3800000000001],[1094097600,6869.3800000000001],[1094184000,6869.3800000000001],[1094270400,6869.3800000000001],[1094356800,6869.3800000000001],[1094443200,6869.3800000000001],[1094529600,6869.3800000000001],[1094616000,6869.3800000000001],[1094702400,6869.3800000000001],[1094788800,6869.3800000000001],[1094875200,6869.3800000000001],[1094961600,6869.3800000000001],[1095048000,6869.3800000000001],[1095134400,6869.3800000000001],[1095220800,6869.3800000000001],[1095307200,6869.3800000000001],[1095393600,6869.3800000000001],[1095480000,6869.3800000000001],[1095566400,6869.3800000000001],[1095652800,6869.3800000000001],[1095739200,6869.3800000000001],[1095825600,6869.3800000000001],[1095912000,6869.3800000000001],[1095998400,6869.3800000000001],[1096084800,6869.3800000000001],[1096171200,6869.3800000000001],[1096257600,6869.3800000000001],[1096344000,6869.3800000000001],[1096430400,6869.3800000000001],[1096516800,6869.3800000000001],[1096603200,6869.3800000000001],[1096689600,6869.3800000000001],[1096776000,6869.3800000000001],[1096862400,6869.3800000000001],[1096948800,6869.3800000000001],[1097035200,6869.3800000000001],[1097121600,6869.3800000000001],[1097208000,6869.3800000000001],[1097294400,6869.3800000000001],[1097380800,6869.3800000000001],[1097467200,6869.3800000000001],[1097553600,6869.3800000000001],[1097640000,6869.3800000000001],[1097726400,6869.3800000000001],[1097812800,6869.3800000000001],[1097899200,6869.3800000000001],[1097985600,6869.3800000000001],[1098072000,6869.3800000000001],[1098158400,6869.3800000000001],[1098244800,6869.3800000000001],[1098331200,6869.3800000000001],[1098417600,6869.3800000000001],[1098504000,6869.3800000000001],[1098590400,6869.3800000000001],[1098676800,6869.3800000000001],[1098763200,6869.3800000000001],[1098849600,6869.3800000000001],[1098936000,6869.3800000000001],[1099022400,6869.3800000000001],[1099108800,6869.3800000000001],[1099195200,6869.3800000000001],[1099285200,6869.3800000000001],[1099371600,6869.3800000000001],[1099458000,6869.3800000000001],[1099544400,6869.3800000000001],[1099630800,6869.3800000000001],[1099717200,6869.3800000000001],[1099803600,6869.3800000000001],[1099890000,6869.3800000000001],[1099976400,6869.3800000000001],[1100062800,6869.3800000000001],[1100149200,6869.3800000000001],[1100235600,6869.3800000000001],[1100322000,6869.3800000000001],[1100408400,6869.3800000000001],[1100494800,6869.3800000000001],[1100581200,6869.3800000000001],[1100667600,6869.3800000000001],[1100754000,6869.3800000000001],[1100840400,6869.3800000000001],[1100926800,6869.3800000000001],[1101013200,6869.3800000000001],[1101099600,6869.3800000000001],[1101186000,6869.3800000000001],[1101272400,6869.3800000000001],[1101358800,6869.3800000000001],[1101445200,6869.3800000000001],[1101531600,6869.3800000000001],[1101618000,6869.3800000000001],[1101704400,6869.3800000000001],[1101790800,6869.3800000000001],[1101877200,6869.3800000000001],[1101963600,6869.3800000000001],[1102050000,6869.3800000000001],[1102136400,6869.3800000000001],[1102222800,6869.3800000000001],[1102309200,6869.3800000000001],[1102395600,6869.3800000000001],[1102482000,6869.3800000000001],[1102568400,6869.3800000000001],[1102654800,6869.3800000000001],[1102741200,6869.3800000000001],[1102827600,6869.3800000000001],[1102914000,6869.3800000000001],[1103000400,6869.3800000000001],[1103086800,6869.3800000000001],[1103173200,6869.3800000000001],[1103259600,6869.3800000000001],[1103346000,6869.3800000000001],[1103432400,6869.3800000000001],[1103518800,6869.3800000000001],[1103605200,6869.3800000000001],[1103691600,6869.3800000000001],[1103778000,6869.3800000000001],[1103864400,6869.3800000000001],[1103950800,6869.3800000000001],[1104037200,6869.3800000000001],[1104123600,6869.3800000000001],[1104210000,6869.3800000000001],[1104296400,6869.3800000000001],[1104382800,6869.3800000000001],[1104469200,6869.3800000000001],[1104555600,6869.3800000000001],[1104642000,6869.3800000000001],[1104728400,6869.3800000000001],[1104814800,6869.3800000000001],[1104901200,6869.3800000000001],[1104987600,6869.3800000000001],[1105074000,6869.3800000000001],[1105160400,6869.3800000000001],[1105246800,6869.3800000000001],[1105333200,6869.3800000000001],[1105419600,6869.3800000000001],[1105506000,6869.3800000000001],[1105592400,6869.3800000000001],[1105678800,6869.3800000000001],[1105765200,6869.3800000000001],[1105851600,6869.3800000000001],[1105938000,6869.3800000000001],[1106024400,6869.3800000000001],[1106110800,6869.3800000000001],[1106197200,6869.3800000000001],[1106283600,6869.3800000000001],[1106370000,6869.3800000000001],[1106456400,6869.3800000000001],[1106542800,6869.3800000000001],[1106629200,6869.3800000000001],[1106715600,6869.3800000000001],[1106802000,6869.3800000000001],[1106888400,6869.3800000000001],[1106974800,6869.3800000000001],[1107061200,6869.3800000000001],[1107147600,6869.3800000000001],[1107234000,6869.3800000000001],[1107320400,6869.3800000000001],[1107406800,6869.3800000000001],[1107493200,6869.3800000000001],[1107579600,6869.3800000000001],[1107666000,6869.3800000000001],[1107752400,6869.3800000000001],[1107838800,6869.3800000000001],[1107925200,6869.3800000000001],[1108011600,6869.3800000000001],[1108098000,6869.3800000000001],[1108184400,6869.3800000000001],[1108270800,6869.3800000000001],[1108357200,6869.3800000000001],[1108443600,6869.3800000000001],[1108530000,6869.3800000000001],[1108616400,6869.3800000000001],[1108702800,6869.3800000000001],[1108789200,6869.3800000000001],[1108875600,6869.3800000000001],[1108962000,6869.3800000000001],[1109048400,6869.3800000000001],[1109134800,6869.3800000000001],[1109221200,6869.3800000000001],[1109307600,6869.3800000000001],[1109394000,6869.3800000000001],[1109480400,6869.3800000000001],[1109566800,6869.3800000000001],[1109653200,6869.3800000000001],[1109739600,6869.3800000000001],[1109826000,6869.3800000000001],[1109912400,6869.3800000000001],[1109998800,6869.3800000000001],[1110085200,6869.3800000000001],[1110171600,6869.3800000000001],[1110258000,6869.3800000000001],[1110344400,6869.3800000000001],[1110430800,6869.3800000000001],[1110517200,6869.3800000000001],[1110603600,6869.3800000000001],[1110690000,6869.3800000000001],[1110776400,6869.3800000000001],[1110862800,6869.3800000000001],[1110949200,6869.3800000000001],[1111035600,6869.3800000000001],[1111122000,6869.3800000000001],[1111208400,6869.3800000000001],[1111294800,6869.3800000000001],[1111381200,6869.3800000000001],[1111467600,6869.3800000000001],[1111554000,6869.3800000000001],[1111640400,6869.3800000000001],[1111726800,6869.3800000000001],[1111813200,6869.3800000000001],[1111899600,6869.3800000000001],[1111986000,6869.3800000000001],[1112072400,6869.3800000000001],[1112158800,6869.3800000000001],[1112245200,6869.3800000000001],[1112331600,6869.3800000000001],[1112418000,6869.3800000000001],[1112504400,6869.3800000000001],[1112587200,6869.3800000000001],[1112673600,6869.3800000000001],[1112760000,6869.3800000000001],[1112846400,6869.3800000000001],[1112932800,6869.3800000000001],[1113019200,6869.3800000000001],[1113105600,6869.3800000000001],[1113192000,6869.3800000000001],[1113278400,6869.3800000000001],[1113364800,6869.3800000000001],[1113451200,6869.3800000000001],[1113537600,6869.3800000000001],[1113624000,6869.3800000000001],[1113710400,6869.3800000000001],[1113796800,6869.3800000000001],[1113883200,6869.3800000000001],[1113969600,6869.3800000000001],[1114056000,6869.3800000000001],[1114142400,6869.3800000000001],[1114228800,6869.3800000000001],[1114315200,6869.3800000000001],[1114401600,6869.3800000000001],[1114488000,6869.3800000000001],[1114574400,6869.3800000000001],[1114660800,6869.3800000000001],[1114747200,6869.3800000000001],[1114833600,6869.3800000000001],[1114920000,6869.3800000000001],[1115006400,6869.3800000000001],[1115092800,6869.3800000000001],[1115179200,6869.3800000000001],[1115265600,6869.3800000000001],[1115352000,6869.3800000000001],[1115438400,6869.3800000000001],[1115524800,6869.3800000000001],[1115611200,6869.3800000000001],[1115697600,6869.3800000000001],[1115784000,6869.3800000000001],[1115870400,6869.3800000000001],[1115956800,6869.3800000000001],[1116043200,6869.3800000000001],[1116129600,6869.3800000000001],[1116216000,6869.3800000000001],[1116302400,6869.3800000000001],[1116388800,6869.3800000000001],[1116475200,6869.3800000000001],[1116561600,6869.3800000000001],[1116648000,6869.3800000000001],[1116734400,6869.3800000000001],[1116820800,6869.3800000000001],[1116907200,6869.3800000000001],[1116993600,6869.3800000000001],[1117080000,6869.3800000000001],[1117166400,6869.3800000000001],[1117252800,6869.3800000000001],[1117339200,6869.3800000000001],[1117425600,6869.3800000000001],[1117512000,6869.3800000000001],[1117598400,6869.3800000000001],[1117684800,6869.3800000000001],[1117771200,6869.3800000000001],[1117857600,6869.3800000000001],[1117944000,6869.3800000000001],[1118030400,6869.3800000000001],[1118116800,6869.3800000000001],[1118203200,6869.3800000000001],[1118289600,6869.3800000000001],[1118376000,6869.3800000000001],[1118462400,6869.3800000000001],[1118548800,6869.3800000000001],[1118635200,6869.3800000000001],[1118721600,6869.3800000000001],[1118808000,6869.3800000000001],[1118894400,6869.3800000000001],[1118980800,6869.3800000000001],[1119067200,6869.3800000000001],[1119153600,6869.3800000000001],[1119240000,6869.3800000000001],[1119326400,6869.3800000000001],[1119412800,6869.3800000000001],[1119499200,6869.3800000000001],[1119585600,6869.3800000000001],[1119672000,6869.3800000000001],[1119758400,6869.3800000000001],[1119844800,6869.3800000000001],[1119931200,6869.3800000000001],[1120017600,6869.3800000000001],[1120104000,6869.3800000000001],[1120190400,6869.3800000000001],[1120276800,6869.3800000000001],[1120363200,6869.3800000000001],[1120449600,6869.3800000000001],[1120536000,6869.3800000000001],[1120622400,6869.3800000000001],[1120708800,6869.3800000000001],[1120795200,6869.3800000000001],[1120881600,6869.3800000000001],[1120968000,6869.3800000000001],[1121054400,6869.3800000000001],[1121140800,6869.3800000000001],[1121227200,6869.3800000000001],[1121313600,6869.3800000000001],[1121400000,6869.3800000000001],[1121486400,6869.3800000000001],[1121572800,6869.3800000000001],[1121659200,6869.3800000000001],[1121745600,6869.3800000000001],[1121832000,6869.3800000000001],[1121918400,6869.3800000000001],[1122004800,6869.3800000000001],[1122091200,6869.3800000000001],[1122177600,6869.3800000000001],[1122264000,6869.3800000000001],[1122350400,6869.3800000000001],[1122436800,6869.3800000000001],[1122523200,6869.3800000000001],[1122609600,6869.3800000000001],[1122696000,6869.3800000000001],[1122782400,6869.3800000000001],[1122868800,6869.3800000000001],[1122955200,7474.3900000000003],[1123041600,7474.3900000000003],[1123128000,7474.3900000000003],[1123214400,7474.3900000000003],[1123300800,7474.3900000000003],[1123387200,7474.3900000000003],[1123473600,7474.3900000000003],[1123560000,7474.3900000000003],[1123646400,7474.3900000000003],[1123732800,7474.3900000000003],[1123819200,7474.3900000000003],[1123905600,7474.3900000000003],[1123992000,7474.3900000000003],[1124078400,7474.3900000000003],[1124164800,7474.3900000000003],[1124251200,7474.3900000000003],[1124337600,7474.3900000000003],[1124424000,7474.3900000000003],[1124510400,7474.3900000000003],[1124596800,7474.3900000000003],[1124683200,7474.3900000000003],[1124769600,7474.3900000000003],[1124856000,7474.3900000000003],[1124942400,7474.3900000000003],[1125028800,7474.3900000000003],[1125115200,7474.3900000000003],[1125201600,7474.3900000000003],[1125288000,7474.3900000000003],[1125374400,7474.3900000000003],[1125460800,7474.3900000000003],[1125547200,7474.3900000000003],[1125633600,7474.3900000000003],[1125720000,7474.3900000000003],[1125806400,7474.3900000000003],[1125892800,7474.3900000000003],[1125979200,7474.3900000000003],[1126065600,7474.3900000000003],[1126152000,7474.3900000000003],[1126238400,7474.3900000000003],[1126324800,7474.3900000000003],[1126411200,7474.3900000000003],[1126497600,7474.3900000000003],[1126584000,7474.3900000000003],[1126670400,7474.3900000000003],[1126756800,7474.3900000000003],[1126843200,7474.3900000000003],[1126929600,7474.3900000000003],[1127016000,7474.3900000000003],[1127102400,7474.3900000000003],[1127188800,7474.3900000000003],[1127275200,7474.3900000000003],[1127361600,7474.3900000000003],[1127448000,7474.3900000000003],[1127534400,7474.3900000000003],[1127620800,7474.3900000000003],[1127707200,7474.3900000000003],[1127793600,7474.3900000000003],[1127880000,7474.3900000000003],[1127966400,7474.3900000000003],[1128052800,7474.3900000000003],[1128139200,7474.3900000000003],[1128225600,7474.3900000000003],[1128312000,7474.3900000000003],[1128398400,7474.3900000000003],[1128484800,7474.3900000000003],[1128571200,7474.3900000000003],[1128657600,7474.3900000000003],[1128744000,7474.3900000000003],[1128830400,7474.3900000000003],[1128916800,7474.3900000000003],[1129003200,7474.3900000000003],[1129089600,7474.3900000000003],[1129176000,7474.3900000000003],[1129262400,7474.3900000000003],[1129348800,7474.3900000000003],[1129435200,7474.3900000000003],[1129521600,7474.3900000000003],[1129608000,7474.3900000000003],[1129694400,7474.3900000000003],[1129780800,7474.3900000000003],[1129867200,7474.3900000000003],[1129953600,7474.3900000000003],[1130040000,7474.3900000000003],[1130126400,7474.3900000000003],[1130212800,7474.3900000000003],[1130299200,7474.3900000000003],[1130385600,7474.3900000000003],[1130472000,7474.3900000000003],[1130558400,7474.3900000000003],[1130644800,7474.3900000000003],[1130734800,7474.3900000000003],[1130821200,7474.3900000000003],[1130907600,7474.3900000000003],[1130994000,7474.3900000000003],[1131080400,7474.3900000000003],[1131166800,7474.3900000000003],[1131253200,7474.3900000000003],[1131339600,7474.3900000000003],[1131426000,7474.3900000000003],[1131512400,7474.3900000000003],[1131598800,7474.3900000000003],[1131685200,7474.3900000000003],[1131771600,7474.3900000000003],[1131858000,7474.3900000000003],[1131944400,7474.3900000000003],[1132030800,7474.3900000000003],[1132117200,7474.3900000000003],[1132203600,7474.3900000000003],[1132290000,7474.3900000000003],[1132376400,7474.3900000000003],[1132462800,7474.3900000000003],[1132549200,7474.3900000000003],[1132635600,7474.3900000000003],[1132722000,7474.3900000000003],[1132808400,7474.3900000000003],[1132894800,7474.3900000000003],[1132981200,7474.3900000000003],[1133067600,7474.3900000000003],[1133154000,7474.3900000000003],[1133240400,7474.3900000000003],[1133326800,7474.3900000000003],[1133413200,7474.3900000000003],[1133499600,7474.3900000000003],[1133586000,7474.3900000000003],[1133672400,7474.3900000000003],[1133758800,7474.3900000000003],[1133845200,7474.3900000000003],[1133931600,7474.3900000000003],[1134018000,7474.3900000000003],[1134104400,7474.3900000000003],[1134190800,7474.3900000000003],[1134277200,7474.3900000000003],[1134363600,7474.3900000000003],[1134450000,7474.3900000000003],[1134536400,7474.3900000000003],[1134622800,7474.3900000000003],[1134709200,7474.3900000000003],[1134795600,7474.3900000000003],[1134882000,7474.3900000000003],[1134968400,7474.3900000000003],[1135054800,7474.3900000000003],[1135141200,7474.3900000000003],[1135227600,7474.3900000000003],[1135314000,7474.3900000000003],[1135400400,7474.3900000000003],[1135486800,7474.3900000000003],[1135573200,7474.3900000000003],[1135659600,7474.3900000000003],[1135746000,7474.3900000000003],[1135832400,7474.3900000000003],[1135918800,7474.3900000000003],[1136005200,7474.3900000000003],[1136091600,7474.3900000000003],[1136178000,7474.3900000000003],[1136264400,7474.3900000000003],[1136350800,7474.3900000000003],[1136437200,7474.3900000000003],[1136523600,7474.3900000000003],[1136610000,7474.3900000000003],[1136696400,7474.3900000000003],[1136782800,7474.3900000000003],[1136869200,7474.3900000000003],[1136955600,7474.3900000000003],[1137042000,7474.3900000000003],[1137128400,7474.3900000000003],[1137214800,7474.3900000000003],[1137301200,7474.3900000000003],[1137387600,7474.3900000000003],[1137474000,7474.3900000000003],[1137560400,7474.3900000000003],[1137646800,7474.3900000000003],[1137733200,7474.3900000000003],[1137819600,7474.3900000000003],[1137906000,7474.3900000000003],[1137992400,7474.3900000000003],[1138078800,7474.3900000000003],[1138165200,7474.3900000000003],[1138251600,7474.3900000000003],[1138338000,7474.3900000000003],[1138424400,7474.3900000000003],[1138510800,7474.3900000000003],[1138597200,7474.3900000000003],[1138683600,7474.3900000000003],[1138770000,7474.3900000000003],[1138856400,7474.3900000000003],[1138942800,7474.3900000000003],[1139029200,7474.3900000000003],[1139115600,7474.3900000000003],[1139202000,7474.3900000000003],[1139288400,7474.3900000000003],[1139374800,7474.3900000000003],[1139461200,7474.3900000000003],[1139547600,7474.3900000000003],[1139634000,7474.3900000000003],[1139720400,7474.3900000000003],[1139806800,7474.3900000000003],[1139893200,7474.3900000000003],[1139979600,7474.3900000000003],[1140066000,7474.3900000000003],[1140152400,7474.3900000000003],[1140238800,7474.3900000000003],[1140325200,7474.3900000000003],[1140411600,7474.3900000000003],[1140498000,7474.3900000000003],[1140584400,7474.3900000000003],[1140670800,7474.3900000000003],[1140757200,7474.3900000000003],[1140843600,7474.3900000000003],[1140930000,7474.3900000000003],[1141016400,7474.3900000000003],[1141102800,7474.3900000000003],[1141189200,7474.3900000000003],[1141275600,7474.3900000000003],[1141362000,7474.3900000000003],[1141448400,7474.3900000000003],[1141534800,7474.3900000000003],[1141621200,7474.3900000000003],[1141707600,7474.3900000000003],[1141794000,7474.3900000000003],[1141880400,7474.3900000000003],[1141966800,7474.3900000000003],[1142053200,7474.3900000000003],[1142139600,7474.3900000000003],[1142226000,7474.3900000000003],[1142312400,7474.3900000000003],[1142398800,7474.3900000000003],[1142485200,7474.3900000000003],[1142571600,7474.3900000000003],[1142658000,7474.3900000000003],[1142744400,7474.3900000000003],[1142830800,7474.3900000000003],[1142917200,7474.3900000000003],[1143003600,7474.3900000000003],[1143090000,7474.3900000000003],[1143176400,7474.3900000000003],[1143262800,7474.3900000000003],[1143349200,7474.3900000000003],[1143435600,7474.3900000000003],[1143522000,7474.3900000000003],[1143608400,7474.3900000000003],[1143694800,7474.3900000000003],[1143781200,7474.3900000000003],[1143867600,7474.3900000000003],[1143954000,7474.3900000000003],[1144036800,7474.3900000000003],[1144123200,7474.3900000000003],[1144209600,7474.3900000000003],[1144296000,7474.3900000000003],[1144382400,7474.3900000000003],[1144468800,7474.3900000000003],[1144555200,7474.3900000000003],[1144641600,7474.3900000000003],[1144728000,7474.3900000000003],[1144814400,7474.3900000000003],[1144900800,7474.3900000000003],[1144987200,7474.3900000000003],[1145073600,7474.3900000000003],[1145160000,7474.3900000000003],[1145246400,7474.3900000000003],[1145332800,7474.3900000000003],[1145419200,7474.3900000000003],[1145505600,7474.3900000000003],[1145592000,7474.3900000000003],[1145678400,7474.3900000000003],[1145764800,7474.3900000000003],[1145851200,7474.3900000000003],[1145937600,7474.3900000000003],[1146024000,7474.3900000000003],[1146110400,7474.3900000000003],[1146196800,7474.3900000000003],[1146283200,7474.3900000000003],[1146369600,7474.3900000000003],[1146456000,7474.3900000000003],[1146542400,7474.3900000000003],[1146628800,7474.3900000000003],[1146715200,7474.3900000000003],[1146801600,7474.3900000000003],[1146888000,7474.3900000000003],[1146974400,7474.3900000000003],[1147060800,7474.3900000000003],[1147147200,7474.3900000000003],[1147233600,7474.3900000000003],[1147320000,7474.3900000000003],[1147406400,7474.3900000000003],[1147492800,7474.3900000000003],[1147579200,7474.3900000000003],[1147665600,7474.3900000000003],[1147752000,7474.3900000000003],[1147838400,7474.3900000000003],[1147924800,7474.3900000000003],[1148011200,7474.3900000000003],[1148097600,7474.3900000000003],[1148184000,7474.3900000000003],[1148270400,7474.3900000000003],[1148356800,7474.3900000000003],[1148443200,7474.3900000000003],[1148529600,7474.3900000000003],[1148616000,7474.3900000000003],[1148702400,7474.3900000000003],[1148788800,7474.3900000000003],[1148875200,7474.3900000000003],[1148961600,7474.3900000000003],[1149048000,7474.3900000000003],[1149134400,7474.3900000000003],[1149220800,7474.3900000000003],[1149307200,7474.3900000000003],[1149393600,7474.3900000000003],[1149480000,7474.3900000000003],[1149566400,7474.3900000000003],[1149652800,7474.3900000000003],[1149739200,7474.3900000000003],[1149825600,7474.3900000000003],[1149912000,7474.3900000000003],[1149998400,7474.3900000000003],[1150084800,7474.3900000000003],[1150171200,7474.3900000000003],[1150257600,7474.3900000000003],[1150344000,7474.3900000000003],[1150430400,7474.3900000000003],[1150516800,7474.3900000000003],[1150603200,7474.3900000000003],[1150689600,7474.3900000000003],[1150776000,7474.3900000000003],[1150862400,7474.3900000000003],[1150948800,7474.3900000000003],[1151035200,7474.3900000000003],[1151121600,7474.3900000000003],[1151208000,7474.3900000000003],[1151294400,7474.3900000000003],[1151380800,7474.3900000000003],[1151467200,7474.3900000000003],[1151553600,7474.3900000000003],[1151640000,7474.3900000000003],[1151726400,7474.3900000000003],[1151812800,7474.3900000000003],[1151899200,7474.3900000000003],[1151985600,7474.3900000000003],[1152072000,7474.3900000000003],[1152158400,7474.3900000000003],[1152244800,7474.3900000000003],[1152331200,7474.3900000000003],[1152417600,7474.3900000000003],[1152504000,7474.3900000000003],[1152590400,7474.3900000000003],[1152676800,7474.3900000000003],[1152763200,7474.3900000000003],[1152849600,7474.3900000000003],[1152936000,7474.3900000000003],[1153022400,7474.3900000000003],[1153108800,7474.3900000000003],[1153195200,7474.3900000000003],[1153281600,7474.3900000000003],[1153368000,7474.3900000000003],[1153454400,7474.3900000000003],[1153540800,7474.3900000000003],[1153627200,7474.3900000000003],[1153713600,7474.3900000000003],[1153800000,7474.3900000000003],[1153886400,7474.3900000000003],[1153972800,7474.3900000000003],[1154059200,7474.3900000000003],[1154145600,7474.3900000000003],[1154232000,7474.3900000000003],[1154318400,7474.3900000000003],[1154404800,7474.3900000000003],[1154491200,7474.3900000000003],[1154577600,7474.3900000000003],[1154664000,7474.3900000000003],[1154750400,7474.3900000000003],[1154836800,7474.3900000000003],[1154923200,7474.3900000000003],[1155009600,7474.3900000000003],[1155096000,7474.3900000000003],[1155182400,7474.3900000000003],[1155268800,7474.3900000000003],[1155355200,7474.3900000000003],[1155441600,7474.3900000000003],[1155528000,7474.3900000000003],[1155614400,7474.3900000000003],[1155700800,7474.3900000000003],[1155787200,7474.3900000000003],[1155873600,7474.3900000000003],[1155960000,7474.3900000000003],[1156046400,7474.3900000000003],[1156132800,7474.3900000000003],[1156219200,7474.3900000000003],[1156305600,7474.3900000000003],[1156392000,7474.3900000000003],[1156478400,7474.3900000000003],[1156564800,7474.3900000000003],[1156651200,7474.3900000000003],[1156737600,7474.3900000000003],[1156824000,7474.3900000000003],[1156910400,7474.3900000000003],[1156996800,7474.3900000000003],[1157083200,7474.3900000000003],[1157169600,7474.3900000000003],[1157256000,7474.3900000000003],[1157342400,7474.3900000000003],[1157428800,7474.3900000000003],[1157515200,7474.3900000000003],[1157601600,7474.3900000000003],[1157688000,7474.3900000000003],[1157774400,7474.3900000000003],[1157860800,7474.3900000000003],[1157947200,7474.3900000000003],[1158033600,7474.3900000000003],[1158120000,7474.3900000000003],[1158206400,7474.3900000000003],[1158292800,7474.3900000000003],[1158379200,7474.3900000000003],[1158465600,7474.3900000000003],[1158552000,7474.3900000000003],[1158638400,7474.3900000000003],[1158724800,7474.3900000000003],[1158811200,7474.3900000000003],[1158897600,7474.3900000000003],[1158984000,7474.3900000000003],[1159070400,7474.3900000000003],[1159156800,7474.3900000000003],[1159243200,7474.3900000000003],[1159329600,7474.3900000000003],[1159416000,7474.3900000000003],[1159502400,7474.3900000000003],[1159588800,7474.3900000000003],[1159675200,7474.3900000000003],[1159761600,7474.3900000000003],[1159848000,7474.3900000000003],[1159934400,7474.3900000000003],[1160020800,7474.3900000000003],[1160107200,7474.3900000000003],[1160193600,7474.3900000000003],[1160280000,7474.3900000000003],[1160366400,7474.3900000000003],[1160452800,7474.3900000000003],[1160539200,7474.3900000000003],[1160625600,7474.3900000000003],[1160712000,7474.3900000000003],[1160798400,7474.3900000000003],[1160884800,7474.3900000000003],[1160971200,7474.3900000000003],[1161057600,7474.3900000000003],[1161144000,7474.3900000000003],[1161230400,7474.3900000000003],[1161316800,7474.3900000000003],[1161403200,7474.3900000000003],[1161489600,7474.3900000000003],[1161576000,7474.3900000000003],[1161662400,7474.3900000000003],[1161748800,7474.3900000000003],[1161835200,7474.3900000000003],[1161921600,7474.3900000000003],[1162008000,7474.3900000000003],[1162094400,7474.3900000000003],[1162184400,7474.3900000000003],[1162270800,7474.3900000000003],[1162357200,7474.3900000000003],[1162443600,7474.3900000000003],[1162530000,7474.3900000000003],[1162616400,7474.3900000000003],[1162702800,7474.3900000000003],[1162789200,7474.3900000000003],[1162875600,7474.3900000000003],[1162962000,7474.3900000000003],[1163048400,7474.3900000000003],[1163134800,7474.3900000000003],[1163221200,7474.3900000000003],[1163307600,7474.3900000000003],[1163394000,7474.3900000000003],[1163480400,7474.3900000000003],[1163566800,7474.3900000000003],[1163653200,7474.3900000000003],[1163739600,7474.3900000000003],[1163826000,7474.3900000000003],[1163912400,7474.3900000000003],[1163998800,7474.3900000000003],[1164085200,7474.3900000000003],[1164171600,7474.3900000000003],[1164258000,7474.3900000000003],[1164344400,7474.3900000000003],[1164430800,7474.3900000000003],[1164517200,7474.3900000000003],[1164603600,7474.3900000000003],[1164690000,7474.3900000000003],[1164776400,7474.3900000000003],[1164862800,7474.3900000000003],[1164949200,7474.3900000000003],[1165035600,7474.3900000000003],[1165122000,7474.3900000000003],[1165208400,7474.3900000000003],[1165294800,7474.3900000000003],[1165381200,7474.3900000000003],[1165467600,7474.3900000000003],[1165554000,7474.3900000000003],[1165640400,7474.3900000000003],[1165726800,7474.3900000000003],[1165813200,7474.3900000000003],[1165899600,7474.3900000000003],[1165986000,7474.3900000000003],[1166072400,7474.3900000000003],[1166158800,7474.3900000000003],[1166245200,7474.3900000000003],[1166331600,7474.3900000000003],[1166418000,7474.3900000000003],[1166504400,7474.3900000000003],[1166590800,7474.3900000000003],[1166677200,7474.3900000000003],[1166763600,7474.3900000000003],[1166850000,7474.3900000000003],[1166936400,7474.3900000000003],[1167022800,7474.3900000000003],[1167109200,7474.3900000000003],[1167195600,7474.3900000000003],[1167282000,7474.3900000000003],[1167368400,7474.3900000000003],[1167454800,7474.3900000000003],[1167541200,7474.3900000000003],[1167627600,7474.3900000000003],[1167714000,7474.3900000000003],[1167800400,7474.3900000000003],[1167886800,7474.3900000000003],[1167973200,7474.3900000000003],[1168059600,7474.3900000000003],[1168146000,7474.3900000000003],[1168232400,7474.3900000000003],[1168318800,7474.3900000000003],[1168405200,7474.3900000000003],[1168491600,7474.3900000000003],[1168578000,7474.3900000000003],[1168664400,7474.3900000000003],[1168750800,7474.3900000000003],[1168837200,7474.3900000000003],[1168923600,7474.3900000000003],[1169010000,7474.3900000000003],[1169096400,7474.3900000000003],[1169182800,7474.3900000000003],[1169269200,7474.3900000000003],[1169355600,7474.3900000000003],[1169442000,7474.3900000000003],[1169528400,7474.3900000000003],[1169614800,7474.3900000000003],[1169701200,7474.3900000000003],[1169787600,7474.3900000000003],[1169874000,7474.3900000000003],[1169960400,7474.3900000000003],[1170046800,7474.3900000000003],[1170133200,7474.3900000000003],[1170219600,7474.3900000000003],[1170306000,7474.3900000000003],[1170392400,7474.3900000000003],[1170478800,7474.3900000000003],[1170565200,7474.3900000000003],[1170651600,7474.3900000000003],[1170738000,7474.3900000000003],[1170824400,7474.3900000000003],[1170910800,7474.3900000000003],[1170997200,7474.3900000000003],[1171083600,7474.3900000000003],[1171170000,7474.3900000000003],[1171256400,7474.3900000000003],[1171342800,7474.3900000000003],[1171429200,7474.3900000000003],[1171515600,7474.3900000000003],[1171602000,7474.3900000000003],[1171688400,7474.3900000000003],[1171774800,7474.3900000000003],[1171861200,7474.3900000000003],[1171947600,7474.3900000000003],[1172034000,7474.3900000000003],[1172120400,7474.3900000000003],[1172206800,7474.3900000000003],[1172293200,7474.3900000000003],[1172379600,7474.3900000000003],[1172466000,7474.3900000000003],[1172552400,7474.3900000000003],[1172638800,7474.3900000000003],[1172725200,7474.3900000000003],[1172811600,7474.3900000000003],[1172898000,7474.3900000000003],[1172984400,7474.3900000000003],[1173070800,7474.3900000000003],[1173157200,7474.3900000000003],[1173243600,7474.3900000000003],[1173330000,7474.3900000000003],[1173416400,7474.3900000000003],[1173502800,7474.3900000000003],[1173589200,7474.3900000000003],[1173672000,7474.3900000000003],[1173758400,7474.3900000000003],[1173844800,7474.3900000000003],[1173931200,7474.3900000000003],[1174017600,7474.3900000000003],[1174104000,7474.3900000000003],[1174190400,7474.3900000000003],[1174276800,7474.3900000000003],[1174363200,7474.3900000000003],[1174449600,7474.3900000000003],[1174536000,7474.3900000000003],[1174622400,7474.3900000000003],[1174708800,7474.3900000000003],[1174795200,7474.3900000000003],[1174881600,7474.3900000000003],[1174968000,7474.3900000000003],[1175054400,7474.3900000000003],[1175140800,7474.3900000000003],[1175227200,7474.3900000000003],[1175313600,7474.3900000000003],[1175400000,7474.3900000000003],[1175486400,7474.3900000000003],[1175572800,7474.3900000000003],[1175659200,7474.3900000000003],[1175745600,7474.3900000000003],[1175832000,7474.3900000000003],[1175918400,7474.3900000000003],[1176004800,7474.3900000000003],[1176091200,7474.3900000000003],[1176177600,7474.3900000000003],[1176264000,7474.3900000000003],[1176350400,7474.3900000000003],[1176436800,7474.3900000000003],[1176523200,7474.3900000000003],[1176609600,7474.3900000000003],[1176696000,7474.3900000000003],[1176782400,7474.3900000000003],[1176868800,7474.3900000000003],[1176955200,7474.3900000000003],[1177041600,7474.3900000000003],[1177128000,7474.3900000000003],[1177214400,7474.3900000000003],[1177300800,7474.3900000000003],[1177387200,7474.3900000000003],[1177473600,7474.3900000000003],[1177560000,7474.3900000000003],[1177646400,7474.3900000000003],[1177732800,7474.3900000000003],[1177819200,7474.3900000000003],[1177905600,7474.3900000000003],[1177992000,7474.3900000000003],[1178078400,7474.3900000000003],[1178164800,7474.3900000000003],[1178251200,7474.3900000000003],[1178337600,7474.3900000000003],[1178424000,7474.3900000000003],[1178510400,7474.3900000000003],[1178596800,7474.3900000000003],[1178683200,7474.3900000000003],[1178769600,7474.3900000000003],[1178856000,7474.3900000000003],[1178942400,7474.3900000000003],[1179028800,7474.3900000000003],[1179115200,7474.3900000000003],[1179201600,7474.3900000000003],[1179288000,7474.3900000000003],[1179374400,7474.3900000000003],[1179460800,7474.3900000000003],[1179547200,7474.3900000000003],[1179633600,7474.3900000000003],[1179720000,7474.3900000000003],[1179806400,7474.3900000000003],[1179892800,7474.3900000000003],[1179979200,7474.3900000000003],[1180065600,7474.3900000000003],[1180152000,7474.3900000000003],[1180238400,7474.3900000000003],[1180324800,7474.3900000000003],[1180411200,7474.3900000000003],[1180497600,7474.3900000000003],[1180584000,7474.3900000000003],[1180670400,7474.3900000000003],[1180756800,7474.3900000000003],[1180843200,7474.3900000000003],[1180929600,7474.3900000000003],[1181016000,7474.3900000000003],[1181102400,7474.3900000000003],[1181188800,7474.3900000000003],[1181275200,7474.3900000000003],[1181361600,7474.3900000000003],[1181448000,7474.3900000000003],[1181534400,7474.3900000000003],[1181620800,7474.3900000000003],[1181707200,7474.3900000000003],[1181793600,7474.3900000000003],[1181880000,7474.3900000000003],[1181966400,7474.3900000000003],[1182052800,7474.3900000000003],[1182139200,7474.3900000000003],[1182225600,7474.3900000000003],[1182312000,7474.3900000000003],[1182398400,7474.3900000000003],[1182484800,7474.3900000000003],[1182571200,7474.3900000000003],[1182657600,7474.3900000000003],[1182744000,7474.3900000000003],[1182830400,7474.3900000000003],[1182916800,7474.3900000000003],[1183003200,7474.3900000000003],[1183089600,7474.3900000000003],[1183176000,7474.3900000000003],[1183262400,7474.3900000000003],[1183348800,7474.3900000000003],[1183435200,7474.3900000000003],[1183521600,7474.3900000000003],[1183608000,7474.3900000000003],[1183694400,7474.3900000000003],[1183780800,7474.3900000000003],[1183867200,7474.3900000000003],[1183953600,7474.3900000000003],[1184040000,7474.3900000000003],[1184126400,7474.3900000000003],[1184212800,7474.3900000000003],[1184299200,7474.3900000000003],[1184385600,7474.3900000000003],[1184472000,7474.3900000000003],[1184558400,7474.3900000000003],[1184644800,7474.3900000000003],[1184731200,7474.3900000000003],[1184817600,7474.3900000000003],[1184904000,7474.3900000000003],[1184990400,7474.3900000000003],[1185076800,7474.3900000000003],[1185163200,7474.3900000000003],[1185249600,7474.3900000000003],[1185336000,7474.3900000000003],[1185422400,7474.3900000000003],[1185508800,7474.3900000000003],[1185595200,7474.3900000000003],[1185681600,7474.3900000000003],[1185768000,7474.3900000000003],[1185854400,7474.3900000000003],[1185940800,7474.3900000000003],[1186027200,8320.6900000000005],[1186113600,8320.6900000000005],[1186200000,8320.6900000000005],[1186286400,8320.6900000000005],[1186372800,8320.6900000000005],[1186459200,8320.6900000000005],[1186545600,8320.6900000000005],[1186632000,8320.6900000000005],[1186718400,8320.6900000000005],[1186804800,8320.6900000000005],[1186891200,8320.6900000000005],[1186977600,8320.6900000000005],[1187064000,8320.6900000000005],[1187150400,8320.6900000000005],[1187236800,8320.6900000000005],[1187323200,8320.6900000000005],[1187409600,8320.6900000000005],[1187496000,8320.6900000000005],[1187582400,8320.6900000000005],[1187668800,8320.6900000000005],[1187755200,8320.6900000000005],[1187841600,8320.6900000000005],[1187928000,8320.6900000000005],[1188014400,8320.6900000000005],[1188100800,8320.6900000000005],[1188187200,8320.6900000000005],[1188273600,8320.6900000000005],[1188360000,8320.6900000000005],[1188446400,8320.6900000000005],[1188532800,8320.6900000000005],[1188619200,8320.6900000000005],[1188705600,8320.6900000000005],[1188792000,8320.6900000000005],[1188878400,8320.6900000000005],[1188964800,8320.6900000000005],[1189051200,8320.6900000000005],[1189137600,8320.6900000000005],[1189224000,8320.6900000000005],[1189310400,8320.6900000000005],[1189396800,8320.6900000000005],[1189483200,8320.6900000000005],[1189569600,8320.6900000000005],[1189656000,8320.6900000000005],[1189742400,8320.6900000000005],[1189828800,8320.6900000000005],[1189915200,8320.6900000000005],[1190001600,8320.6900000000005],[1190088000,8320.6900000000005],[1190174400,8320.6900000000005],[1190260800,8320.6900000000005],[1190347200,8320.6900000000005],[1190433600,8320.6900000000005],[1190520000,8320.6900000000005],[1190606400,8320.6900000000005],[1190692800,8320.6900000000005],[1190779200,8320.6900000000005],[1190865600,8320.6900000000005],[1190952000,8320.6900000000005],[1191038400,8320.6900000000005],[1191124800,8320.6900000000005],[1191211200,8320.6900000000005],[1191297600,8320.6900000000005],[1191384000,8320.6900000000005],[1191470400,8320.6900000000005],[1191556800,8320.6900000000005],[1191643200,8320.6900000000005],[1191729600,8320.6900000000005],[1191816000,8320.6900000000005],[1191902400,8320.6900000000005],[1191988800,8320.6900000000005],[1192075200,8320.6900000000005],[1192161600,8320.6900000000005],[1192248000,8320.6900000000005],[1192334400,8320.6900000000005],[1192420800,8320.6900000000005],[1192507200,8320.6900000000005],[1192593600,8320.6900000000005],[1192680000,8320.6900000000005],[1192766400,8320.6900000000005],[1192852800,8320.6900000000005],[1192939200,8320.6900000000005],[1193025600,8320.6900000000005],[1193112000,8320.6900000000005],[1193198400,8320.6900000000005],[1193284800,8320.6900000000005],[1193371200,8320.6900000000005],[1193457600,8320.6900000000005],[1193544000,8320.6900000000005],[1193630400,8320.6900000000005],[1193716800,8320.6900000000005],[1193803200,8320.6900000000005],[1193889600,8320.6900000000005],[1193976000,8320.6900000000005],[1194062400,8320.6900000000005],[1194148800,8320.6900000000005],[1194238800,8320.6900000000005],[1194325200,8320.6900000000005],[1194411600,8320.6900000000005],[1194498000,8320.6900000000005],[1194584400,8320.6900000000005],[1194670800,8320.6900000000005],[1194757200,8320.6900000000005],[1194843600,8320.6900000000005],[1194930000,8320.6900000000005],[1195016400,8320.6900000000005],[1195102800,8320.6900000000005],[1195189200,8320.6900000000005],[1195275600,8320.6900000000005],[1195362000,8320.6900000000005],[1195448400,8320.6900000000005],[1195534800,8320.6900000000005],[1195621200,8320.6900000000005],[1195707600,8320.6900000000005],[1195794000,8320.6900000000005],[1195880400,8320.6900000000005],[1195966800,8320.6900000000005],[1196053200,8320.6900000000005],[1196139600,8320.6900000000005],[1196226000,8320.6900000000005],[1196312400,8320.6900000000005],[1196398800,8320.6900000000005],[1196485200,8320.6900000000005],[1196571600,8320.6900000000005],[1196658000,8320.6900000000005],[1196744400,8320.6900000000005],[1196830800,8320.6900000000005],[1196917200,8320.6900000000005],[1197003600,8320.6900000000005],[1197090000,8320.6900000000005],[1197176400,8320.6900000000005],[1197262800,8320.6900000000005],[1197349200,8320.6900000000005],[1197435600,8320.6900000000005],[1197522000,8320.6900000000005],[1197608400,8320.6900000000005],[1197694800,8320.6900000000005],[1197781200,8320.6900000000005],[1197867600,8320.6900000000005],[1197954000,8320.6900000000005],[1198040400,8320.6900000000005],[1198126800,8320.6900000000005],[1198213200,8320.6900000000005],[1198299600,8320.6900000000005],[1198386000,8320.6900000000005],[1198472400,8320.6900000000005],[1198558800,8320.6900000000005],[1198645200,8320.6900000000005],[1198731600,8320.6900000000005],[1198818000,8320.6900000000005],[1198904400,8320.6900000000005],[1198990800,8320.6900000000005],[1199077200,8320.6900000000005],[1199163600,8320.6900000000005],[1199250000,8320.6900000000005],[1199336400,8320.6900000000005],[1199422800,8320.6900000000005],[1199509200,8320.6900000000005],[1199595600,8320.6900000000005],[1199682000,8320.6900000000005],[1199768400,8320.6900000000005],[1199854800,8320.6900000000005],[1199941200,8320.6900000000005],[1200027600,8320.6900000000005],[1200114000,8320.6900000000005],[1200200400,8320.6900000000005],[1200286800,8320.6900000000005],[1200373200,8320.6900000000005],[1200459600,8320.6900000000005],[1200546000,8320.6900000000005],[1200632400,8320.6900000000005],[1200718800,8320.6900000000005],[1200805200,8320.6900000000005],[1200891600,8320.6900000000005],[1200978000,8320.6900000000005],[1201064400,8320.6900000000005],[1201150800,8320.6900000000005],[1201237200,8320.6900000000005],[1201323600,8320.6900000000005],[1201410000,8320.6900000000005],[1201496400,8320.6900000000005],[1201582800,8320.6900000000005],[1201669200,8320.6900000000005],[1201755600,8320.6900000000005],[1201842000,8320.6900000000005],[1201928400,8320.6900000000005],[1202014800,8320.6900000000005],[1202101200,8320.6900000000005],[1202187600,8320.6900000000005],[1202274000,8320.6900000000005],[1202360400,8320.6900000000005],[1202446800,8320.6900000000005],[1202533200,8320.6900000000005],[1202619600,8320.6900000000005],[1202706000,8320.6900000000005],[1202792400,8320.6900000000005],[1202878800,8320.6900000000005],[1202965200,8320.6900000000005],[1203051600,8320.6900000000005],[1203138000,8320.6900000000005],[1203224400,8320.6900000000005],[1203310800,8320.6900000000005],[1203397200,8320.6900000000005],[1203483600,8320.6900000000005],[1203570000,8320.6900000000005],[1203656400,8320.6900000000005],[1203742800,8320.6900000000005],[1203829200,8320.6900000000005],[1203915600,8320.6900000000005],[1204002000,8320.6900000000005],[1204088400,8320.6900000000005],[1204174800,8320.6900000000005],[1204261200,8320.6900000000005],[1204347600,8320.6900000000005],[1204434000,8320.6900000000005],[1204520400,8320.6900000000005],[1204606800,8320.6900000000005],[1204693200,8320.6900000000005],[1204779600,8320.6900000000005],[1204866000,8320.6900000000005],[1204952400,8320.6900000000005],[1205038800,8320.6900000000005],[1205121600,8320.6900000000005],[1205208000,8320.6900000000005],[1205294400,8320.6900000000005],[1205380800,8320.6900000000005],[1205467200,8320.6900000000005],[1205553600,8320.6900000000005],[1205640000,8320.6900000000005],[1205726400,8320.6900000000005],[1205812800,8320.6900000000005],[1205899200,8320.6900000000005],[1205985600,8320.6900000000005],[1206072000,8320.6900000000005],[1206158400,8320.6900000000005],[1206244800,8320.6900000000005],[1206331200,8320.6900000000005],[1206417600,8320.6900000000005],[1206504000,8320.6900000000005],[1206590400,8320.6900000000005],[1206676800,8320.6900000000005],[1206763200,8320.6900000000005],[1206849600,8320.6900000000005],[1206936000,8320.6900000000005],[1207022400,8320.6900000000005],[1207108800,8320.6900000000005],[1207195200,8320.6900000000005],[1207281600,8320.6900000000005],[1207368000,8320.6900000000005],[1207454400,8320.6900000000005],[1207540800,8320.6900000000005],[1207627200,8320.6900000000005],[1207713600,8320.6900000000005],[1207800000,8320.6900000000005],[1207886400,8320.6900000000005],[1207972800,8320.6900000000005],[1208059200,8320.6900000000005],[1208145600,8320.6900000000005],[1208232000,8320.6900000000005],[1208318400,8320.6900000000005],[1208404800,8320.6900000000005],[1208491200,8320.6900000000005],[1208577600,8320.6900000000005],[1208664000,8320.6900000000005],[1208750400,8320.6900000000005],[1208836800,8320.6900000000005],[1208923200,8320.6900000000005],[1209009600,8320.6900000000005],[1209096000,8320.6900000000005],[1209182400,8320.6900000000005],[1209268800,8320.6900000000005],[1209355200,8320.6900000000005],[1209441600,8320.6900000000005],[1209528000,8320.6900000000005],[1209614400,8320.6900000000005],[1209700800,8320.6900000000005],[1209787200,8320.6900000000005],[1209873600,8320.6900000000005],[1209960000,8320.6900000000005],[1210046400,8320.6900000000005],[1210132800,8320.6900000000005],[1210219200,8320.6900000000005],[1210305600,8320.6900000000005],[1210392000,8320.6900000000005],[1210478400,8320.6900000000005],[1210564800,8320.6900000000005],[1210651200,8320.6900000000005],[1210737600,8320.6900000000005],[1210824000,8320.6900000000005],[1210910400,8320.6900000000005],[1210996800,8320.6900000000005],[1211083200,8320.6900000000005],[1211169600,8320.6900000000005],[1211256000,8320.6900000000005],[1211342400,8320.6900000000005],[1211428800,8320.6900000000005],[1211515200,8320.6900000000005],[1211601600,8320.6900000000005],[1211688000,8320.6900000000005],[1211774400,8320.6900000000005],[1211860800,8320.6900000000005],[1211947200,8320.6900000000005],[1212033600,8320.6900000000005],[1212120000,8320.6900000000005],[1212206400,8320.6900000000005],[1212292800,8320.6900000000005],[1212379200,8320.6900000000005],[1212465600,8320.6900000000005],[1212552000,8320.6900000000005],[1212638400,8320.6900000000005],[1212724800,8320.6900000000005],[1212811200,8320.6900000000005],[1212897600,8320.6900000000005],[1212984000,8320.6900000000005],[1213070400,8320.6900000000005],[1213156800,8320.6900000000005],[1213243200,8320.6900000000005],[1213329600,8320.6900000000005],[1213416000,8320.6900000000005],[1213502400,8320.6900000000005],[1213588800,8320.6900000000005],[1213675200,8320.6900000000005],[1213761600,8320.6900000000005],[1213848000,8320.6900000000005],[1213934400,8320.6900000000005],[1214020800,8320.6900000000005],[1214107200,8320.6900000000005],[1214193600,8320.6900000000005],[1214280000,8320.6900000000005],[1214366400,8320.6900000000005],[1214452800,8320.6900000000005],[1214539200,8320.6900000000005],[1214625600,8320.6900000000005],[1214712000,8320.6900000000005],[1214798400,8320.6900000000005],[1214884800,8320.6900000000005],[1214971200,8320.6900000000005],[1215057600,8320.6900000000005],[1215144000,8320.6900000000005],[1215230400,8320.6900000000005],[1215316800,8320.6900000000005],[1215403200,8320.6900000000005],[1215489600,8320.6900000000005],[1215576000,8320.6900000000005],[1215662400,8320.6900000000005],[1215748800,8320.6900000000005],[1215835200,8320.6900000000005],[1215921600,8320.6900000000005],[1216008000,8320.6900000000005],[1216094400,8320.6900000000005],[1216180800,8320.6900000000005],[1216267200,8320.6900000000005],[1216353600,8320.6900000000005],[1216440000,8320.6900000000005],[1216526400,8320.6900000000005],[1216612800,8320.6900000000005],[1216699200,8320.6900000000005],[1216785600,8320.6900000000005],[1216872000,8320.6900000000005],[1216958400,8320.6900000000005],[1217044800,8320.6900000000005],[1217131200,8320.6900000000005],[1217217600,8320.6900000000005],[1217304000,8320.6900000000005],[1217390400,8320.6900000000005],[1217476800,8320.6900000000005],[1217563200,8320.6900000000005],[1217649600,8415.4099999999999],[1217736000,8415.4099999999999],[1217822400,8415.4099999999999],[1217908800,8415.4099999999999],[1217995200,8415.4099999999999],[1218081600,8415.4099999999999],[1218168000,8415.4099999999999],[1218254400,8415.4099999999999],[1218340800,8415.4099999999999],[1218427200,8415.4099999999999],[1218513600,8415.4099999999999],[1218600000,8415.4099999999999],[1218686400,8415.4099999999999],[1218772800,8415.4099999999999],[1218859200,8415.4099999999999],[1218945600,8415.4099999999999],[1219032000,8415.4099999999999],[1219118400,8415.4099999999999],[1219204800,8415.4099999999999],[1219291200,8415.4099999999999],[1219377600,8415.4099999999999],[1219464000,8415.4099999999999],[1219550400,8415.4099999999999],[1219636800,8415.4099999999999],[1219723200,8415.4099999999999],[1219809600,8415.4099999999999],[1219896000,8415.4099999999999],[1219982400,8415.4099999999999],[1220068800,8415.4099999999999],[1220155200,8415.4099999999999],[1220241600,8415.4099999999999],[1220328000,8415.4099999999999],[1220414400,8415.4099999999999],[1220500800,8415.4099999999999],[1220587200,8415.4099999999999],[1220673600,8415.4099999999999],[1220760000,8415.4099999999999],[1220846400,8415.4099999999999],[1220932800,8415.4099999999999],[1221019200,8415.4099999999999],[1221105600,8415.4099999999999],[1221192000,8415.4099999999999],[1221278400,8415.4099999999999],[1221364800,8415.4099999999999],[1221451200,8415.4099999999999],[1221537600,8415.4099999999999],[1221624000,8415.4099999999999],[1221710400,8415.4099999999999],[1221796800,8415.4099999999999],[1221883200,8415.4099999999999],[1221969600,8415.4099999999999],[1222056000,8415.4099999999999],[1222142400,8415.4099999999999],[1222228800,8415.4099999999999],[1222315200,8415.4099999999999],[1222401600,8415.4099999999999],[1222488000,8415.4099999999999],[1222574400,8415.4099999999999],[1222660800,8415.4099999999999],[1222747200,8415.4099999999999],[1222833600,8415.4099999999999],[1222920000,8415.4099999999999],[1223006400,8415.4099999999999],[1223092800,8415.4099999999999],[1223179200,8415.4099999999999],[1223265600,8415.4099999999999],[1223352000,8415.4099999999999],[1223438400,8415.4099999999999],[1223524800,8415.4099999999999],[1223611200,8415.4099999999999],[1223697600,8415.4099999999999],[1223784000,8415.4099999999999],[1223870400,8415.4099999999999],[1223956800,8415.4099999999999],[1224043200,8415.4099999999999],[1224129600,8415.4099999999999],[1224216000,8415.4099999999999],[1224302400,8415.4099999999999],[1224388800,8415.4099999999999],[1224475200,8415.4099999999999],[1224561600,8415.4099999999999],[1224648000,8415.4099999999999],[1224734400,8415.4099999999999],[1224820800,8415.4099999999999],[1224907200,8415.4099999999999],[1224993600,8415.4099999999999],[1225080000,8415.4099999999999],[1225166400,8415.4099999999999],[1225252800,8415.4099999999999],[1225339200,8415.4099999999999],[1225425600,8415.4099999999999],[1225512000,8415.4099999999999],[1225598400,8415.4099999999999],[1225688400,8415.4099999999999],[1225774800,8415.4099999999999],[1225861200,8415.4099999999999],[1225947600,8415.4099999999999],[1226034000,8415.4099999999999],[1226120400,8415.4099999999999],[1226206800,8415.4099999999999],[1226293200,8415.4099999999999],[1226379600,8415.4099999999999],[1226466000,8415.4099999999999],[1226552400,8415.4099999999999],[1226638800,8415.4099999999999],[1226725200,8415.4099999999999],[1226811600,8415.4099999999999],[1226898000,8415.4099999999999],[1226984400,8415.4099999999999],[1227070800,8415.4099999999999],[1227157200,8415.4099999999999],[1227243600,8415.4099999999999],[1227330000,8415.4099999999999],[1227416400,8415.4099999999999],[1227502800,8415.4099999999999],[1227589200,8415.4099999999999],[1227675600,8415.4099999999999],[1227762000,8415.4099999999999],[1227848400,8415.4099999999999],[1227934800,8415.4099999999999],[1228021200,8415.4099999999999],[1228107600,8415.4099999999999],[1228194000,8415.4099999999999],[1228280400,8415.4099999999999],[1228366800,8415.4099999999999],[1228453200,8415.4099999999999],[1228539600,8415.4099999999999],[1228626000,8415.4099999999999],[1228712400,8415.4099999999999],[1228798800,8415.4099999999999],[1228885200,8415.4099999999999],[1228971600,8415.4099999999999],[1229058000,8415.4099999999999],[1229144400,8415.4099999999999],[1229230800,8415.4099999999999],[1229317200,8415.4099999999999],[1229403600,8415.4099999999999],[1229490000,8415.4099999999999],[1229576400,8415.4099999999999],[1229662800,8415.4099999999999],[1229749200,8415.4099999999999],[1229835600,8415.4099999999999],[1229922000,8415.4099999999999],[1230008400,8415.4099999999999],[1230094800,8415.4099999999999],[1230181200,8415.4099999999999],[1230267600,8415.4099999999999],[1230354000,8415.4099999999999],[1230440400,8415.4099999999999],[1230526800,8415.4099999999999],[1230613200,8415.4099999999999],[1230699600,8415.4099999999999],[1230786000,8415.4099999999999],[1230872400,8415.4099999999999],[1230958800,8415.4099999999999],[1231045200,8415.4099999999999],[1231131600,8415.4099999999999],[1231218000,8415.4099999999999],[1231304400,8415.4099999999999],[1231390800,8415.4099999999999],[1231477200,8415.4099999999999],[1231563600,8415.4099999999999],[1231650000,8415.4099999999999],[1231736400,8415.4099999999999],[1231822800,8415.4099999999999],[1231909200,8415.4099999999999],[1231995600,8415.4099999999999],[1232082000,8415.4099999999999],[1232168400,8415.4099999999999],[1232254800,8415.4099999999999],[1232341200,8415.4099999999999],[1232427600,8415.4099999999999],[1232514000,8415.4099999999999],[1232600400,8415.4099999999999],[1232686800,8415.4099999999999],[1232773200,8415.4099999999999],[1232859600,8415.4099999999999],[1232946000,8415.4099999999999],[1233032400,8415.4099999999999],[1233118800,8415.4099999999999],[1233205200,8415.4099999999999],[1233291600,8415.4099999999999],[1233378000,8415.4099999999999],[1233464400,8415.4099999999999],[1233550800,8415.4099999999999],[1233637200,8415.4099999999999],[1233723600,8415.4099999999999],[1233810000,8415.4099999999999],[1233896400,8415.4099999999999],[1233982800,8415.4099999999999],[1234069200,8415.4099999999999],[1234155600,8415.4099999999999],[1234242000,8415.4099999999999],[1234328400,8415.4099999999999],[1234414800,8415.4099999999999],[1234501200,8415.4099999999999],[1234587600,8415.4099999999999],[1234674000,8415.4099999999999],[1234760400,8415.4099999999999],[1234846800,8415.4099999999999],[1234933200,8415.4099999999999],[1235019600,8415.4099999999999],[1235106000,8415.4099999999999],[1235192400,8415.4099999999999],[1235278800,8415.4099999999999],[1235365200,8415.4099999999999],[1235451600,8415.4099999999999],[1235538000,8415.4099999999999],[1235624400,8415.4099999999999],[1235710800,8415.4099999999999],[1235797200,8415.4099999999999],[1235883600,8415.4099999999999],[1235970000,8415.4099999999999],[1236056400,8415.4099999999999],[1236142800,8415.4099999999999],[1236229200,8415.4099999999999],[1236315600,8415.4099999999999],[1236402000,8415.4099999999999],[1236488400,8415.4099999999999],[1236571200,8415.4099999999999],[1236657600,8415.4099999999999],[1236744000,8415.4099999999999],[1236830400,8415.4099999999999],[1236916800,8415.4099999999999],[1237003200,8415.4099999999999],[1237089600,8415.4099999999999],[1237176000,8415.4099999999999],[1237262400,8415.4099999999999],[1237348800,8415.4099999999999],[1237435200,8415.4099999999999],[1237521600,8415.4099999999999],[1237608000,8415.4099999999999],[1237694400,8415.4099999999999],[1237780800,8415.4099999999999],[1237867200,8415.4099999999999],[1237953600,8415.4099999999999],[1238040000,8415.4099999999999],[1238126400,8415.4099999999999],[1238212800,8415.4099999999999],[1238299200,8415.4099999999999],[1238385600,8415.4099999999999],[1238472000,8415.4099999999999],[1238558400,8415.4099999999999],[1238644800,8415.4099999999999],[1238731200,8415.4099999999999],[1238817600,8415.4099999999999],[1238904000,8415.4099999999999],[1238990400,8415.4099999999999],[1239076800,8415.4099999999999],[1239163200,8415.4099999999999],[1239249600,8415.4099999999999],[1239336000,8415.4099999999999],[1239422400,8415.4099999999999],[1239508800,8415.4099999999999],[1239595200,8415.4099999999999],[1239681600,8415.4099999999999],[1239768000,8415.4099999999999],[1239854400,8415.4099999999999],[1239940800,8415.4099999999999],[1240027200,8415.4099999999999],[1240113600,8415.4099999999999],[1240200000,8415.4099999999999],[1240286400,8415.4099999999999],[1240372800,8415.4099999999999],[1240459200,8415.4099999999999],[1240545600,8415.4099999999999],[1240632000,8415.4099999999999],[1240718400,8415.4099999999999],[1240804800,8415.4099999999999],[1240891200,8415.4099999999999],[1240977600,8415.4099999999999],[1241064000,8415.4099999999999],[1241150400,8415.4099999999999],[1241236800,8415.4099999999999],[1241323200,8415.4099999999999],[1241409600,8415.4099999999999],[1241496000,8415.4099999999999],[1241582400,8415.4099999999999],[1241668800,8415.4099999999999],[1241755200,8415.4099999999999],[1241841600,8415.4099999999999],[1241928000,8415.4099999999999],[1242014400,8415.4099999999999],[1242100800,8415.4099999999999],[1242187200,8415.4099999999999],[1242273600,8415.4099999999999],[1242360000,8415.4099999999999],[1242446400,8415.4099999999999],[1242532800,8415.4099999999999],[1242619200,8415.4099999999999],[1242705600,8415.4099999999999],[1242792000,8415.4099999999999],[1242878400,8415.4099999999999],[1242964800,8415.4099999999999],[1243051200,8415.4099999999999],[1243137600,8415.4099999999999],[1243224000,8415.4099999999999],[1243310400,8415.4099999999999],[1243396800,8415.4099999999999],[1243483200,8415.4099999999999],[1243569600,8415.4099999999999],[1243656000,8415.4099999999999],[1243742400,8415.4099999999999],[1243828800,8415.4099999999999],[1243915200,8415.4099999999999],[1244001600,8415.4099999999999],[1244088000,8415.4099999999999],[1244174400,8415.4099999999999],[1244260800,8415.4099999999999],[1244347200,8415.4099999999999],[1244433600,8415.4099999999999],[1244520000,8415.4099999999999],[1244606400,8415.4099999999999],[1244692800,8415.4099999999999],[1244779200,8415.4099999999999],[1244865600,8415.4099999999999],[1244952000,8415.4099999999999],[1245038400,8415.4099999999999],[1245124800,8415.4099999999999],[1245211200,8415.4099999999999],[1245297600,8415.4099999999999],[1245384000,8415.4099999999999],[1245470400,8415.4099999999999],[1245556800,8415.4099999999999],[1245643200,8415.4099999999999],[1245729600,8415.4099999999999],[1245816000,8415.4099999999999],[1245902400,8415.4099999999999],[1245988800,8415.4099999999999],[1246075200,8415.4099999999999],[1246161600,8415.4099999999999],[1246248000,8415.4099999999999],[1246334400,8415.4099999999999],[1246420800,8415.4099999999999],[1246507200,8415.4099999999999],[1246593600,8415.4099999999999],[1246680000,8415.4099999999999],[1246766400,8415.4099999999999],[1246852800,8415.4099999999999],[1246939200,8415.4099999999999],[1247025600,8415.4099999999999],[1247112000,8415.4099999999999],[1247198400,8415.4099999999999],[1247284800,8415.4099999999999],[1247371200,8415.4099999999999],[1247457600,8415.4099999999999],[1247544000,8415.4099999999999],[1247630400,8415.4099999999999],[1247716800,8415.4099999999999],[1247803200,8415.4099999999999],[1247889600,8415.4099999999999],[1247976000,8415.4099999999999],[1248062400,8415.4099999999999],[1248148800,8415.4099999999999],[1248235200,8415.4099999999999],[1248321600,8415.4099999999999],[1248408000,8415.4099999999999],[1248494400,8415.4099999999999],[1248580800,8415.4099999999999],[1248667200,8415.4099999999999],[1248753600,8415.4099999999999],[1248840000,8415.4099999999999],[1248926400,8415.4099999999999],[1249012800,8415.4099999999999],[1249099200,8415.4099999999999],[1249185600,8415.4099999999999],[1249272000,8415.4099999999999],[1249358400,8590.4500000000007],[1249444800,8590.4500000000007],[1249531200,8590.4500000000007],[1249617600,8590.4500000000007],[1249704000,8590.4500000000007],[1249790400,8590.4500000000007],[1249876800,8590.4500000000007],[1249963200,8590.4500000000007],[1250049600,8590.4500000000007],[1250136000,8590.4500000000007],[1250222400,8590.4500000000007],[1250308800,8590.4500000000007],[1250395200,8590.4500000000007],[1250481600,8590.4500000000007],[1250568000,8590.4500000000007],[1250654400,8590.4500000000007],[1250740800,8590.4500000000007],[1250827200,8590.4500000000007],[1250913600,8590.4500000000007],[1251000000,8590.4500000000007],[1251086400,8590.4500000000007],[1251172800,8590.4500000000007],[1251259200,8590.4500000000007],[1251345600,8590.4500000000007],[1251432000,8590.4500000000007],[1251518400,8590.4500000000007],[1251604800,8590.4500000000007],[1251691200,8590.4500000000007],[1251777600,8590.4500000000007],[1251864000,8590.4500000000007],[1251950400,8590.4500000000007],[1252036800,8590.4500000000007],[1252123200,8590.4500000000007],[1252209600,8590.4500000000007],[1252296000,8590.4500000000007],[1252382400,8590.4500000000007],[1252468800,8590.4500000000007],[1252555200,8590.4500000000007],[1252641600,8590.4500000000007],[1252728000,8590.4500000000007],[1252814400,8590.4500000000007],[1252900800,8590.4500000000007],[1252987200,8590.4500000000007],[1253073600,8590.4500000000007],[1253160000,8590.4500000000007],[1253246400,8590.4500000000007],[1253332800,8590.4500000000007],[1253419200,8590.4500000000007],[1253505600,8590.4500000000007],[1253592000,8590.4500000000007],[1253678400,8590.4500000000007],[1253764800,8590.4500000000007],[1253851200,8590.4500000000007],[1253937600,8590.4500000000007],[1254024000,8590.4500000000007],[1254110400,8590.4500000000007],[1254196800,8590.4500000000007],[1254283200,8590.4500000000007],[1254369600,8590.4500000000007],[1254456000,8590.4500000000007],[1254542400,8590.4500000000007],[1254628800,8590.4500000000007],[1254715200,8590.4500000000007],[1254801600,8590.4500000000007],[1254888000,8590.4500000000007],[1254974400,8590.4500000000007],[1255060800,8590.4500000000007],[1255147200,8590.4500000000007],[1255233600,8590.4500000000007],[1255320000,8590.4500000000007],[1255406400,8590.4500000000007],[1255492800,8590.4500000000007],[1255579200,8590.4500000000007],[1255665600,8590.4500000000007],[1255752000,8590.4500000000007],[1255838400,8590.4500000000007],[1255924800,8590.4500000000007],[1256011200,8590.4500000000007],[1256097600,8590.4500000000007],[1256184000,8590.4500000000007],[1256270400,8590.4500000000007],[1256356800,8590.4500000000007],[1256443200,8590.4500000000007],[1256529600,8590.4500000000007],[1256616000,8590.4500000000007],[1256702400,8590.4500000000007],[1256788800,8590.4500000000007],[1256875200,8590.4500000000007],[1256961600,8590.4500000000007],[1257048000,8590.4500000000007],[1257138000,8590.4500000000007],[1257224400,8590.4500000000007],[1257310800,8590.4500000000007],[1257397200,8590.4500000000007],[1257483600,8590.4500000000007],[1257570000,8590.4500000000007],[1257656400,8590.4500000000007],[1257742800,8590.4500000000007],[1257829200,8590.4500000000007],[1257915600,8590.4500000000007],[1258002000,8590.4500000000007],[1258088400,8590.4500000000007],[1258174800,8590.4500000000007],[1258261200,8590.4500000000007],[1258347600,8590.4500000000007],[1258434000,8590.4500000000007],[1258520400,8590.4500000000007],[1258606800,8590.4500000000007],[1258693200,8590.4500000000007],[1258779600,8590.4500000000007],[1258866000,8590.4500000000007],[1258952400,8590.4500000000007],[1259038800,8590.4500000000007],[1259125200,8590.4500000000007],[1259211600,8590.4500000000007],[1259298000,8590.4500000000007],[1259384400,8590.4500000000007],[1259470800,8590.4500000000007],[1259557200,8590.4500000000007],[1259643600,8590.4500000000007],[1259730000,8590.4500000000007],[1259816400,8590.4500000000007],[1259902800,8590.4500000000007],[1259989200,8590.4500000000007],[1260075600,8590.4500000000007],[1260162000,8590.4500000000007],[1260248400,8590.4500000000007],[1260334800,8590.4500000000007],[1260421200,8590.4500000000007],[1260507600,8590.4500000000007],[1260594000,8590.4500000000007],[1260680400,8590.4500000000007],[1260766800,8590.4500000000007],[1260853200,8590.4500000000007],[1260939600,8590.4500000000007],[1261026000,8590.4500000000007],[1261112400,8590.4500000000007],[1261198800,8590.4500000000007],[1261285200,8590.4500000000007],[1261371600,8590.4500000000007],[1261458000,8590.4500000000007],[1261544400,8590.4500000000007],[1261630800,8590.4500000000007],[1261717200,8590.4500000000007],[1261803600,8590.4500000000007],[1261890000,8590.4500000000007],[1261976400,8590.4500000000007],[1262062800,8590.4500000000007],[1262149200,8590.4500000000007],[1262235600,8590.4500000000007],[1262322000,8590.4500000000007],[1262408400,8590.4500000000007],[1262494800,8590.4500000000007],[1262581200,8590.4500000000007],[1262667600,8590.4500000000007],[1262754000,8590.4500000000007],[1262840400,8590.4500000000007],[1262926800,8590.4500000000007],[1263013200,8590.4500000000007],[1263099600,8590.4500000000007],[1263186000,8590.4500000000007],[1263272400,8590.4500000000007],[1263358800,8590.4500000000007],[1263445200,8590.4500000000007],[1263531600,8590.4500000000007],[1263618000,8590.4500000000007],[1263704400,8590.4500000000007],[1263790800,8590.4500000000007],[1263877200,8590.4500000000007],[1263963600,8590.4500000000007],[1264050000,8590.4500000000007],[1264136400,8590.4500000000007],[1264222800,8590.4500000000007],[1264309200,8590.4500000000007],[1264395600,8590.4500000000007],[1264482000,8590.4500000000007],[1264568400,8590.4500000000007],[1264654800,8590.4500000000007],[1264741200,8590.4500000000007],[1264827600,8590.4500000000007],[1264914000,8590.4500000000007],[1265000400,8590.4500000000007],[1265086800,8590.4500000000007],[1265173200,8590.4500000000007],[1265259600,8590.4500000000007],[1265346000,8590.4500000000007],[1265432400,8590.4500000000007],[1265518800,8590.4500000000007],[1265605200,8590.4500000000007],[1265691600,8590.4500000000007],[1265778000,8590.4500000000007],[1265864400,8590.4500000000007],[1265950800,8590.4500000000007],[1266037200,8590.4500000000007],[1266123600,8590.4500000000007],[1266210000,8590.4500000000007],[1266296400,8590.4500000000007],[1266382800,8590.4500000000007],[1266469200,8590.4500000000007],[1266555600,8590.4500000000007],[1266642000,8590.4500000000007],[1266728400,8590.4500000000007],[1266814800,8590.4500000000007],[1266901200,8590.4500000000007],[1266987600,8590.4500000000007],[1267074000,8590.4500000000007],[1267160400,8590.4500000000007],[1267246800,8590.4500000000007],[1267333200,8590.4500000000007],[1267419600,8590.4500000000007],[1267506000,8590.4500000000007],[1267592400,8590.4500000000007],[1267678800,8590.4500000000007],[1267765200,8590.4500000000007],[1267851600,8590.4500000000007],[1267938000,8590.4500000000007],[1268024400,8590.4500000000007],[1268110800,8590.4500000000007],[1268197200,8590.4500000000007],[1268283600,8590.4500000000007],[1268370000,8590.4500000000007],[1268456400,8590.4500000000007],[1268542800,8590.4500000000007],[1268625600,8590.4500000000007],[1268712000,8590.4500000000007],[1268798400,8590.4500000000007],[1268884800,8590.4500000000007],[1268971200,8590.4500000000007],[1269057600,8590.4500000000007],[1269144000,8590.4500000000007],[1269230400,8590.4500000000007],[1269316800,8590.4500000000007],[1269403200,8590.4500000000007],[1269489600,8590.4500000000007],[1269576000,8590.4500000000007],[1269662400,8590.4500000000007],[1269748800,8590.4500000000007],[1269835200,8590.4500000000007],[1269921600,8590.4500000000007],[1270008000,8590.4500000000007],[1270094400,8590.4500000000007],[1270180800,8590.4500000000007],[1270267200,8590.4500000000007],[1270353600,8590.4500000000007],[1270440000,8590.4500000000007],[1270526400,8590.4500000000007],[1270612800,8590.4500000000007],[1270699200,8590.4500000000007],[1270785600,8590.4500000000007],[1270872000,8590.4500000000007],[1270958400,8590.4500000000007],[1271044800,8590.4500000000007],[1271131200,8590.4500000000007],[1271217600,8590.4500000000007],[1271304000,8590.4500000000007],[1271390400,8590.4500000000007],[1271476800,8590.4500000000007],[1271563200,8590.4500000000007],[1271649600,8590.4500000000007],[1271736000,8590.4500000000007],[1271822400,8590.4500000000007],[1271908800,8590.4500000000007],[1271995200,8590.4500000000007],[1272081600,8590.4500000000007],[1272168000,8590.4500000000007],[1272254400,8590.4500000000007],[1272340800,8590.4500000000007],[1272427200,8590.4500000000007],[1272513600,8590.4500000000007],[1272600000,8590.4500000000007],[1272686400,8590.4500000000007],[1272772800,8590.4500000000007],[1272859200,8590.4500000000007],[1272945600,8590.4500000000007],[1273032000,8590.4500000000007],[1273118400,8590.4500000000007],[1273204800,8590.4500000000007],[1273291200,8590.4500000000007],[1273377600,8590.4500000000007],[1273464000,8590.4500000000007],[1273550400,8590.4500000000007],[1273636800,8590.4500000000007],[1273723200,8590.4500000000007],[1273809600,8590.4500000000007],[1273896000,8590.4500000000007],[1273982400,8590.4500000000007],[1274068800,8590.4500000000007],[1274155200,8590.4500000000007],[1274241600,8590.4500000000007],[1274328000,8590.4500000000007],[1274414400,8590.4500000000007],[1274500800,8590.4500000000007],[1274587200,8590.4500000000007],[1274673600,8590.4500000000007],[1274760000,8590.4500000000007],[1274846400,8590.4500000000007],[1274932800,8590.4500000000007],[1275019200,8590.4500000000007],[1275105600,8590.4500000000007],[1275192000,8590.4500000000007],[1275278400,8590.4500000000007],[1275364800,8590.4500000000007],[1275451200,8590.4500000000007],[1275537600,8590.4500000000007],[1275624000,8590.4500000000007],[1275710400,8590.4500000000007],[1275796800,8590.4500000000007],[1275883200,8590.4500000000007],[1275969600,8590.4500000000007],[1276056000,8590.4500000000007],[1276142400,8590.4500000000007],[1276228800,8590.4500000000007],[1276315200,8590.4500000000007],[1276401600,8590.4500000000007],[1276488000,8590.4500000000007],[1276574400,8590.4500000000007],[1276660800,8590.4500000000007],[1276747200,8590.4500000000007],[1276833600,8590.4500000000007],[1276920000,8590.4500000000007],[1277006400,8590.4500000000007],[1277092800,8590.4500000000007],[1277179200,8590.4500000000007],[1277265600,8590.4500000000007],[1277352000,8590.4500000000007],[1277438400,8590.4500000000007],[1277524800,8590.4500000000007],[1277611200,8590.4500000000007],[1277697600,8590.4500000000007],[1277784000,8590.4500000000007],[1277870400,8590.4500000000007],[1277956800,8590.4500000000007],[1278043200,8590.4500000000007],[1278129600,8590.4500000000007],[1278216000,8590.4500000000007],[1278302400,8590.4500000000007],[1278388800,8590.4500000000007],[1278475200,8590.4500000000007],[1278561600,8590.4500000000007],[1278648000,8590.4500000000007],[1278734400,8590.4500000000007],[1278820800,8590.4500000000007],[1278907200,8590.4500000000007],[1278993600,8590.4500000000007],[1279080000,8590.4500000000007],[1279166400,8590.4500000000007],[1279252800,8590.4500000000007],[1279339200,8590.4500000000007],[1279425600,8590.4500000000007],[1279512000,8590.4500000000007],[1279598400,8590.4500000000007],[1279684800,8590.4500000000007],[1279771200,8590.4500000000007],[1279857600,8590.4500000000007],[1279944000,8590.4500000000007],[1280030400,8590.4500000000007],[1280116800,8590.4500000000007],[1280203200,8590.4500000000007],[1280289600,8590.4500000000007],[1280376000,8590.4500000000007],[1280462400,8590.4500000000007],[1280548800,8590.4500000000007],[1280635200,8590.4500000000007],[1280721600,8590.4500000000007],[1659499200,18367.990000000002],[1659585600,18367.990000000002],[1659672000,18367.990000000002],[1659758400,18367.990000000002],[1659844800,18367.990000000002],[1659931200,18367.990000000002],[1660017600,18367.990000000002],[1660104000,18367.990000000002],[1660190400,18367.990000000002],[1660276800,18367.990000000002],[1660363200,18367.990000000002],[1660449600,18367.990000000002],[1660536000,18367.990000000002],[1660622400,18367.990000000002],[1660708800,18367.990000000002],[1660795200,18367.990000000002],[1660881600,18367.990000000002],[1660968000,18367.990000000002],[1661054400,18367.990000000002],[1661140800,18367.990000000002],[1661227200,18367.990000000002],[1661313600,18367.990000000002],[1661400000,18367.990000000002],[1661486400,18367.990000000002],[1661572800,18367.990000000002],[1661659200,18367.990000000002],[1661745600,18367.990000000002],[1661832000,18367.990000000002],[1661918400,18367.990000000002],[1662004800,18367.990000000002],[1662091200,18367.990000000002],[1662177600,18367.990000000002],[1662264000,18367.990000000002],[1662350400,18367.990000000002],[1662436800,18367.990000000002],[1662523200,18367.990000000002],[1662609600,18367.990000000002],[1662696000,18367.990000000002],[1662782400,18367.990000000002],[1662868800,18367.990000000002],[1662955200,18367.990000000002],[1663041600,18367.990000000002],[1663128000,18367.990000000002],[1663214400,18367.990000000002],[1663300800,18367.990000000002],[1663387200,18367.990000000002],[1663473600,18367.990000000002],[1663560000,18367.990000000002],[1663646400,18367.990000000002],[1663732800,18367.990000000002],[1663819200,18367.990000000002],[1663905600,18367.990000000002],[1663992000,18367.990000000002],[1664078400,18367.990000000002],[1664164800,18367.990000000002],[1664251200,18367.990000000002],[1664337600,18367.990000000002],[1664424000,18367.990000000002],[1664510400,18367.990000000002],[1664596800,18367.990000000002],[1664683200,18367.990000000002],[1664769600,18367.990000000002],[1664856000,18367.990000000002],[1664942400,18367.990000000002],[1665028800,18367.990000000002],[1665115200,18367.990000000002],[1665201600,18367.990000000002],[1665288000,18367.990000000002],[1665374400,18367.990000000002],[1665460800,18367.990000000002],[1665547200,18367.990000000002],[1665633600,18367.990000000002],[1665720000,18367.990000000002],[1665806400,18367.990000000002],[1665892800,18367.990000000002],[1665979200,18367.990000000002],[1666065600,18367.990000000002],[1666152000,18367.990000000002],[1666238400,18367.990000000002],[1666324800,18367.990000000002],[1666411200,18367.990000000002],[1666497600,18367.990000000002],[1666584000,18367.990000000002],[1666670400,18367.990000000002],[1666756800,18367.990000000002],[1666843200,18367.990000000002],[1666929600,18367.990000000002],[1667016000,18367.990000000002],[1667102400,18367.990000000002],[1667188800,18367.990000000002],[1667275200,18367.990000000002],[1667361600,18367.990000000002],[1667448000,18367.990000000002],[1667534400,18367.990000000002],[1667620800,18367.990000000002],[1667707200,18367.990000000002],[1667797200,18367.990000000002],[1667883600,18367.990000000002],[1667970000,18367.990000000002],[1668056400,18367.990000000002],[1668142800,18367.990000000002],[1668229200,18367.990000000002],[1668315600,18367.990000000002],[1668402000,18367.990000000002],[1668488400,18367.990000000002],[1668574800,18367.990000000002],[1668661200,18367.990000000002],[1668747600,18367.990000000002],[1668834000,18367.990000000002],[1668920400,18367.990000000002],[1669006800,18367.990000000002],[1669093200,18367.990000000002],[1669179600,18367.990000000002],[1669266000,18367.990000000002],[1669352400,18367.990000000002],[1669438800,18367.990000000002],[1669525200,18367.990000000002],[1669611600,18367.990000000002],[1669698000,18367.990000000002],[1669784400,18367.990000000002],[1669870800,18367.990000000002],[1669957200,18367.990000000002],[1670043600,18367.990000000002],[1670130000,18367.990000000002],[1670216400,18367.990000000002],[1670302800,18367.990000000002],[1670389200,18367.990000000002],[1670475600,18367.990000000002],[1670562000,18367.990000000002],[1670648400,18367.990000000002],[1670734800,18367.990000000002],[1670821200,18367.990000000002],[1670907600,18367.990000000002],[1670994000,18367.990000000002],[1671080400,18367.990000000002],[1671166800,18367.990000000002],[1671253200,18367.990000000002],[1671339600,18367.990000000002],[1671426000,18367.990000000002],[1671512400,18367.990000000002],[1671598800,18367.990000000002],[1671685200,18367.990000000002],[1671771600,18367.990000000002],[1671858000,18367.990000000002],[1671944400,18367.990000000002],[1672030800,18367.990000000002],[1672117200,18367.990000000002],[1672203600,18367.990000000002],[1672290000,18367.990000000002],[1672376400,18367.990000000002],[1672462800,18367.990000000002],[1672549200,18367.990000000002],[1672635600,18367.990000000002],[1672722000,18367.990000000002],[1672808400,18367.990000000002],[1672894800,18367.990000000002],[1672981200,18367.990000000002],[1673067600,18367.990000000002],[1673154000,18367.990000000002],[1673240400,18367.990000000002],[1673326800,18367.990000000002],[1673413200,18367.990000000002],[1673499600,18367.990000000002],[1673586000,18367.990000000002],[1673672400,18367.990000000002],[1673758800,18367.990000000002],[1673845200,18367.990000000002],[1673931600,18367.990000000002],[1674018000,18367.990000000002],[1674104400,18367.990000000002],[1674190800,18367.990000000002],[1674277200,18367.990000000002],[1674363600,18367.990000000002],[1674450000,18367.990000000002],[1674536400,18367.990000000002],[1674622800,18367.990000000002],[1674709200,18367.990000000002],[1674795600,18367.990000000002],[1674882000,18367.990000000002],[1674968400,18367.990000000002],[1675054800,18367.990000000002],[1675141200,18367.990000000002],[1675227600,18367.990000000002],[1675314000,18367.990000000002],[1675400400,18367.990000000002],[1675486800,18367.990000000002],[1675573200,18367.990000000002],[1675659600,18367.990000000002],[1675746000,18367.990000000002],[1675832400,18367.990000000002],[1675918800,18367.990000000002],[1676005200,18367.990000000002],[1676091600,18367.990000000002],[1676178000,18367.990000000002],[1676264400,18367.990000000002],[1676350800,18367.990000000002],[1676437200,18367.990000000002],[1676523600,18367.990000000002],[1676610000,18367.990000000002],[1676696400,18367.990000000002],[1676782800,18367.990000000002],[1676869200,18367.990000000002],[1676955600,18367.990000000002],[1677042000,18367.990000000002],[1677128400,18367.990000000002],[1677214800,18367.990000000002],[1677301200,18367.990000000002],[1677387600,18367.990000000002],[1677474000,18367.990000000002],[1677560400,18367.990000000002],[1677646800,18367.990000000002],[1677733200,18367.990000000002],[1677819600,18367.990000000002],[1677906000,18367.990000000002],[1677992400,18367.990000000002],[1678078800,18367.990000000002],[1678165200,18367.990000000002],[1678251600,18367.990000000002],[1678338000,18367.990000000002],[1678424400,18367.990000000002],[1678510800,18367.990000000002],[1678597200,18367.990000000002],[1678680000,18367.990000000002],[1678766400,18367.990000000002],[1678852800,18367.990000000002],[1678939200,18367.990000000002],[1679025600,18367.990000000002],[1679112000,18367.990000000002],[1679198400,18367.990000000002],[1679284800,18367.990000000002],[1679371200,18367.990000000002],[1679457600,18367.990000000002],[1679544000,18367.990000000002],[1679630400,18367.990000000002],[1679716800,18367.990000000002],[1679803200,18367.990000000002],[1679889600,18367.990000000002],[1679976000,18367.990000000002],[1680062400,18367.990000000002],[1680148800,18367.990000000002],[1680235200,18367.990000000002],[1680321600,18367.990000000002],[1680408000,18367.990000000002],[1680494400,18367.990000000002],[1680580800,18367.990000000002],[1680667200,18367.990000000002],[1680753600,18367.990000000002],[1680840000,18367.990000000002],[1680926400,18367.990000000002],[1681012800,18367.990000000002],[1681099200,18367.990000000002],[1681185600,18367.990000000002],[1681272000,18367.990000000002],[1681358400,18367.990000000002],[1681444800,18367.990000000002],[1681531200,18367.990000000002],[1681617600,18367.990000000002],[1681704000,18367.990000000002],[1681790400,18367.990000000002],[1681876800,18367.990000000002],[1681963200,18367.990000000002],[1682049600,18367.990000000002],[1682136000,18367.990000000002],[1682222400,18367.990000000002],[1682308800,18367.990000000002],[1682395200,18367.990000000002],[1682481600,18367.990000000002],[1682568000,18367.990000000002],[1682654400,18367.990000000002],[1682740800,18367.990000000002],[1682827200,18367.990000000002],[1682913600,18367.990000000002],[1683000000,18367.990000000002],[1683086400,18367.990000000002],[1683172800,18367.990000000002],[1683259200,18367.990000000002],[1683345600,18367.990000000002],[1683432000,18367.990000000002],[1683518400,18367.990000000002],[1683604800,18367.990000000002],[1683691200,18367.990000000002],[1683777600,18367.990000000002],[1683864000,18367.990000000002],[1683950400,18367.990000000002],[1684036800,18367.990000000002],[1684123200,18367.990000000002],[1684209600,18367.990000000002],[1684296000,18367.990000000002],[1684382400,18367.990000000002],[1684468800,18367.990000000002],[1684555200,18367.990000000002],[1684641600,18367.990000000002],[1684728000,18367.990000000002],[1684814400,18367.990000000002],[1684900800,18367.990000000002],[1684987200,18367.990000000002],[1685073600,18367.990000000002],[1685160000,18367.990000000002],[1685246400,18367.990000000002],[1685332800,18367.990000000002],[1685419200,18367.990000000002],[1685505600,18367.990000000002],[1685592000,18367.990000000002],[1685678400,18367.990000000002],[1685764800,18367.990000000002],[1685851200,18367.990000000002],[1685937600,18367.990000000002],[1686024000,18367.990000000002],[1686110400,18367.990000000002],[1686196800,18367.990000000002],[1686283200,18367.990000000002],[1686369600,18367.990000000002],[1686456000,18367.990000000002],[1686542400,18367.990000000002],[1686628800,18367.990000000002],[1686715200,18367.990000000002],[1686801600,18367.990000000002],[1686888000,18367.990000000002],[1686974400,18367.990000000002],[1687060800,18367.990000000002],[1687147200,18367.990000000002],[1687233600,18367.990000000002],[1687320000,18367.990000000002],[1687406400,18367.990000000002],[1687492800,18367.990000000002],[1687579200,18367.990000000002],[1687665600,18367.990000000002],[1687752000,18367.990000000002],[1687838400,18367.990000000002],[1687924800,18367.990000000002],[1688011200,18367.990000000002],[1688097600,18367.990000000002],[1688184000,18367.990000000002],[1688270400,18367.990000000002],[1688356800,18367.990000000002],[1688443200,18367.990000000002],[1688529600,18367.990000000002],[1688616000,18367.990000000002],[1688702400,18367.990000000002],[1688788800,18367.990000000002],[1688875200,18367.990000000002],[1688961600,18367.990000000002],[1689048000,18367.990000000002],[1689134400,18367.990000000002],[1689220800,18367.990000000002],[1689307200,18367.990000000002],[1689393600,18367.990000000002],[1689480000,18367.990000000002],[1689566400,18367.990000000002],[1689652800,18367.990000000002],[1689739200,18367.990000000002],[1689825600,18367.990000000002],[1689912000,18367.990000000002],[1689998400,18367.990000000002],[1690084800,18367.990000000002],[1690171200,18367.990000000002],[1690257600,18367.990000000002],[1690344000,18367.990000000002],[1690430400,18367.990000000002],[1690516800,18367.990000000002],[1690603200,18367.990000000002],[1690689600,18367.990000000002],[1690776000,18367.990000000002],[1690862400,18367.990000000002],[1690948800,19399.389999999999],[1691035200,19399.389999999999],[1691121600,19399.389999999999],[1691208000,19399.389999999999],[1691294400,19399.389999999999],[1691380800,19399.389999999999],[1691467200,19399.389999999999],[1691553600,19399.389999999999],[1691640000,19399.389999999999],[1691726400,19399.389999999999],[1691812800,19399.389999999999],[1691899200,19399.389999999999],[1691985600,19399.389999999999],[1692072000,19399.389999999999],[1692158400,19399.389999999999],[1692244800,19399.389999999999],[1692331200,19399.389999999999],[1692417600,19399.389999999999],[1692504000,19399.389999999999],[1692590400,19399.389999999999],[1692676800,19399.389999999999],[1692763200,19399.389999999999],[1692849600,19399.389999999999],[1692936000,19399.389999999999],[1693022400,19399.389999999999],[1693108800,19399.389999999999],[1693195200,19399.389999999999],[1693281600,19399.389999999999],[1693368000,19399.389999999999],[1693454400,19399.389999999999],[1693540800,19399.389999999999],[1693627200,19399.389999999999],[1693713600,19399.389999999999],[1693800000,19399.389999999999],[1693886400,19399.389999999999],[1693972800,19399.389999999999],[1694059200,19399.389999999999],[1694145600,19399.389999999999],[1694232000,19399.389999999999],[1694318400,19399.389999999999],[1694404800,19399.389999999999],[1694491200,19399.389999999999],[1694577600,19399.389999999999],[1694664000,19399.389999999999],[1694750400,19399.389999999999],[1694836800,19399.389999999999],[1694923200,19399.389999999999],[1695009600,19399.389999999999],[1695096000,19399.389999999999],[1695182400,19399.389999999999],[1695268800,19399.389999999999],[1695355200,19399.389999999999],[1695441600,19399.389999999999],[1695528000,19399.389999999999],[1695614400,19399.389999999999],[1695700800,19399.389999999999],[1695787200,19399.389999999999],[1695873600,19399.389999999999],[1695960000,19399.389999999999],[1696046400,19399.389999999999],[1696132800,19399.389999999999],[1696219200,19399.389999999999],[1696305600,19399.389999999999],[1696392000,19399.389999999999],[1696478400,19399.389999999999],[1696564800,19399.389999999999],[1696651200,19399.389999999999],[1696737600,19399.389999999999],[1696824000,19399.389999999999],[1696910400,19399.389999999999],[1696996800,19399.389999999999],[1697083200,19399.389999999999],[1697169600,19399.389999999999],[1697256000,19399.389999999999],[1697342400,19399.389999999999],[1697428800,19399.389999999999],[1697515200,19399.389999999999],[1697601600,19399.389999999999],[1697688000,19399.389999999999],[1697774400,19399.389999999999],[1697860800,19399.389999999999],[1697947200,19399.389999999999],[1698033600,19399.389999999999],[1698120000,19399.389999999999],[1698206400,19399.389999999999],[1698292800,19399.389999999999],[1698379200,19399.389999999999],[1698465600,19399.389999999999],[1698552000,19399.389999999999],[1698638400,19399.389999999999],[1698724800,19399.389999999999],[1698811200,19399.389999999999],[1698897600,19399.389999999999],[1698984000,19399.389999999999],[1699070400,19399.389999999999],[1699156800,19399.389999999999],[1699246800,19399.389999999999],[1699333200,19399.389999999999],[1699419600,19399.389999999999],[1699506000,19399.389999999999],[1699592400,19399.389999999999],[1699678800,19399.389999999999],[1699765200,19399.389999999999],[1699851600,19399.389999999999],[1699938000,19399.389999999999],[1700024400,19399.389999999999],[1700110800,19399.389999999999],[1700197200,19399.389999999999],[1700283600,19399.389999999999],[1700370000,19399.389999999999],[1700456400,19399.389999999999],[1700542800,19399.389999999999],[1700629200,19399.389999999999],[1700715600,19399.389999999999],[1700802000,19399.389999999999],[1700888400,19399.389999999999],[1700974800,19399.389999999999],[1701061200,19399.389999999999],[1701147600,19399.389999999999],[1701234000,19399.389999999999],[1701320400,19399.389999999999],[1701406800,19399.389999999999],[1701493200,19399.389999999999],[1701579600,19399.389999999999],[1701666000,19399.389999999999],[1701752400,19399.389999999999],[1701838800,19399.389999999999],[1701925200,19399.389999999999],[1702011600,19399.389999999999],[1702098000,19399.389999999999],[1702184400,19399.389999999999],[1702270800,19399.389999999999],[1702357200,19399.389999999999],[1702443600,19399.389999999999],[1702530000,19399.389999999999],[1702616400,19399.389999999999],[1702702800,19399.389999999999],[1702789200,19399.389999999999],[1702875600,19399.389999999999],[1702962000,19399.389999999999],[1703048400,19399.389999999999],[1703134800,19399.389999999999],[1703221200,19399.389999999999],[1703307600,19399.389999999999],[1703394000,19399.389999999999],[1703480400,19399.389999999999],[1703566800,19399.389999999999],[1703653200,19399.389999999999],[1703739600,19399.389999999999],[1703826000,19399.389999999999],[1703912400,19399.389999999999],[1703998800,19399.389999999999],[1704085200,19399.389999999999],[1704171600,19399.389999999999],[1704258000,19399.389999999999],[1704344400,19399.389999999999],[1704430800,19399.389999999999],[1704517200,19399.389999999999],[1704603600,19399.389999999999],[1704690000,19399.389999999999],[1704776400,19399.389999999999],[1704862800,19399.389999999999],[1704949200,19399.389999999999],[1705035600,19399.389999999999],[1705122000,19399.389999999999],[1705208400,19399.389999999999],[1705294800,19399.389999999999],[1705381200,19399.389999999999],[1705467600,19399.389999999999],[1705554000,19399.389999999999],[1705640400,19399.389999999999],[1705726800,19399.389999999999],[1705813200,19399.389999999999],[1705899600,19399.389999999999],[1705986000,19399.389999999999],[1706072400,19399.389999999999],[1706158800,19399.389999999999],[1706245200,19399.389999999999],[1706331600,19399.389999999999],[1706418000,19399.389999999999],[1706504400,19399.389999999999],[1706590800,19399.389999999999],[1706677200,19399.389999999999],[1706763600,19399.389999999999],[1706850000,19399.389999999999],[1706936400,19399.389999999999],[1707022800,19399.389999999999],[1707109200,19399.389999999999],[1707195600,19399.389999999999],[1707282000,19399.389999999999],[1707368400,19399.389999999999],[1707454800,19399.389999999999],[1707541200,19399.389999999999],[1707627600,19399.389999999999],[1707714000,19399.389999999999],[1707800400,19399.389999999999],[1707886800,19399.389999999999],[1707973200,19399.389999999999],[1708059600,19399.389999999999],[1708146000,19399.389999999999],[1708232400,19399.389999999999],[1708318800,19399.389999999999],[1708405200,19399.389999999999],[1708491600,19399.389999999999],[1708578000,19399.389999999999],[1708664400,19399.389999999999],[1708750800,19399.389999999999],[1708837200,19399.389999999999],[1708923600,19399.389999999999],[1709010000,19399.389999999999],[1709096400,19399.389999999999],[1709182800,19399.389999999999],[1709269200,19399.389999999999],[1709355600,19399.389999999999],[1709442000,19399.389999999999],[1709528400,19399.389999999999],[1709614800,19399.389999999999],[1709701200,19399.389999999999],[1709787600,19399.389999999999],[1709874000,19399.389999999999],[1709960400,19399.389999999999],[1710046800,19399.389999999999],[1710129600,19399.389999999999],[1710216000,19399.389999999999],[1710302400,19399.389999999999],[1710388800,19399.389999999999],[1710475200,19399.389999999999],[1710561600,19399.389999999999],[1710648000,19399.389999999999],[1710734400,19399.389999999999],[1710820800,19399.389999999999],[1710907200,19399.389999999999],[1710993600,19399.389999999999],[1711080000,19399.389999999999],[1711166400,19399.389999999999],[1711252800,19399.389999999999],[1711339200,19399.389999999999],[1711425600,19399.389999999999],[1711512000,19399.389999999999],[1711598400,19399.389999999999],[1711684800,19399.389999999999],[1711771200,19399.389999999999],[1711857600,19399.389999999999],[1711944000,19399.389999999999],[1712030400,19399.389999999999],[1712116800,19399.389999999999],[1712203200,19399.389999999999],[1712289600,19399.389999999999],[1712376000,19399.389999999999],[1712462400,19399.389999999999],[1712548800,19399.389999999999],[1712635200,19399.389999999999],[1712721600,19399.389999999999],[1712808000,19399.389999999999],[1712894400,19399.389999999999],[1712980800,19399.389999999999],[1713067200,19399.389999999999],[1713153600,19399.389999999999],[1713240000,19399.389999999999],[1713326400,19399.389999999999],[1713412800,19399.389999999999],[1713499200,19399.389999999999],[1713585600,19399.389999999999],[1713672000,19399.389999999999],[1713758400,19399.389999999999],[1713844800,19399.389999999999],[1713931200,19399.389999999999],[1714017600,19399.389999999999],[1714104000,19399.389999999999],[1714190400,19399.389999999999],[1714276800,19399.389999999999],[1714363200,19399.389999999999],[1714449600,19399.389999999999],[1714536000,19399.389999999999],[1714622400,19399.389999999999],[1714708800,19399.389999999999],[1714795200,19399.389999999999],[1714881600,19399.389999999999],[1714968000,19399.389999999999],[1715054400,19399.389999999999],[1715140800,19399.389999999999],[1715227200,19399.389999999999],[1715313600,19399.389999999999],[1715400000,19399.389999999999],[1715486400,19399.389999999999],[1715572800,19399.389999999999],[1715659200,19399.389999999999],[1715745600,19399.389999999999],[1715832000,19399.389999999999],[1715918400,19399.389999999999],[1716004800,19399.389999999999],[1716091200,19399.389999999999],[1716177600,19399.389999999999],[1716264000,19399.389999999999],[1716350400,19399.389999999999],[1716436800,19399.389999999999],[1716523200,19399.389999999999],[1716609600,19399.389999999999],[1716696000,19399.389999999999],[1716782400,19399.389999999999],[1716868800,19399.389999999999],[1716955200,19399.389999999999],[1717041600,19399.389999999999],[1717128000,19399.389999999999],[1717214400,19399.389999999999],[1717300800,19399.389999999999],[1717387200,19399.389999999999],[1717473600,19399.389999999999],[1717560000,19399.389999999999],[1717646400,19399.389999999999],[1717732800,19399.389999999999],[1717819200,19399.389999999999],[1717905600,19399.389999999999],[1717992000,19399.389999999999],[1718078400,19399.389999999999],[1718164800,19399.389999999999],[1718251200,19399.389999999999],[1718337600,19399.389999999999],[1718424000,19399.389999999999],[1718510400,19399.389999999999],[1718596800,19399.389999999999],[1718683200,19399.389999999999],[1718769600,19399.389999999999],[1718856000,19399.389999999999],[1718942400,19399.389999999999],[1719028800,19399.389999999999],[1719115200,19399.389999999999],[1719201600,19399.389999999999],[1719288000,19399.389999999999],[1719374400,19399.389999999999],[1719460800,19399.389999999999],[1719547200,19399.389999999999],[1719633600,19399.389999999999],[1719720000,19399.389999999999],[1719806400,19399.389999999999],[1719892800,19399.389999999999],[1719979200,19399.389999999999],[1720065600,19399.389999999999],[1720152000,19399.389999999999],[1720238400,19399.389999999999],[1720324800,19399.389999999999],[1720411200,19399.389999999999],[1720497600,19399.389999999999],[1720584000,19399.389999999999],[1720670400,19399.389999999999],[1720756800,19399.389999999999],[1720843200,19399.389999999999],[1720929600,19399.389999999999],[1721016000,19399.389999999999],[1721102400,19399.389999999999],[1721188800,19399.389999999999],[1721275200,19399.389999999999],[1721361600,19399.389999999999],[1721448000,19399.389999999999],[1721534400,19399.389999999999],[1721620800,19399.389999999999],[1721707200,19399.389999999999],[1721793600,19399.389999999999],[1721880000,19399.389999999999],[1721966400,19399.389999999999],[1722052800,19399.389999999999],[1722139200,19399.389999999999],[1722225600,19399.389999999999],[1722312000,19399.389999999999],[1722398400,19399.389999999999],[1722484800,19399.389999999999],[1722657600,19399.389999999999],[1722744000,19399.389999999999],[1722830400,19399.389999999999],[1722916800,19399.389999999999],[1723003200,19399.389999999999],[1723089600,19399.389999999999],[1723176000,19399.389999999999],[1723262400,19399.389999999999],[1723348800,19399.389999999999],[1723435200,19399.389999999999],[1723521600,19399.389999999999],[1723608000,19399.389999999999],[1723694400,19399.389999999999],[1723780800,19399.389999999999],[1723867200,19399.389999999999],[1723953600,19399.389999999999],[1724040000,19399.389999999999],[1724126400,19399.389999999999],[1724212800,19399.389999999999],[1724299200,19399.389999999999],[1724385600,19399.389999999999],[1724472000,19399.389999999999],[1724558400,19399.389999999999],[1724644800,19399.389999999999],[1724731200,19399.389999999999],[1724817600,19399.389999999999],[1724904000,19399.389999999999],[1724990400,19399.389999999999],[1725076800,19399.389999999999],[1725163200,19399.389999999999],[1725249600,19399.389999999999],[1725336000,19399.389999999999],[1725422400,19399.389999999999],[1725508800,19399.389999999999],[1725595200,19399.389999999999],[1725681600,19399.389999999999],[1725768000,19399.389999999999],[1725854400,19399.389999999999],[1725940800,19399.389999999999],[1726027200,19399.389999999999],[1726113600,19399.389999999999],[1726200000,19399.389999999999],[1726286400,19399.389999999999],[1726372800,19399.389999999999],[1726459200,19399.389999999999],[1726545600,19399.389999999999],[1726632000,19399.389999999999],[1726718400,19399.389999999999],[1726804800,19399.389999999999],[1726891200,19399.389999999999],[1726977600,19399.389999999999],[1727064000,19399.389999999999],[1727150400,19399.389999999999],[1727236800,19399.389999999999],[1727323200,19399.389999999999],[1727409600,19399.389999999999],[1727496000,19399.389999999999],[1727582400,19399.389999999999],[1727668800,19399.389999999999],[1727755200,19399.389999999999],[1727841600,19399.389999999999],[1727928000,19399.389999999999],[1728014400,19399.389999999999],[1728100800,19399.389999999999],[1728187200,19399.389999999999],[1728273600,19399.389999999999],[1728360000,19399.389999999999],[1728446400,19399.389999999999],[1728532800,19399.389999999999],[1728619200,19399.389999999999],[1728705600,19399.389999999999],[1728792000,19399.389999999999],[1728878400,19399.389999999999],[1728964800,19399.389999999999],[1729051200,19399.389999999999],[1729137600,19399.389999999999],[1729224000,19399.389999999999],[1729310400,19399.389999999999],[1729396800,19399.389999999999],[1729483200,19399.389999999999],[1729569600,19399.389999999999],[1729656000,19399.389999999999],[1729742400,19399.389999999999],[1729828800,19399.389999999999],[1729915200,19399.389999999999],[1730001600,19399.389999999999],[1730088000,19399.389999999999],[1730174400,19399.389999999999],[1730260800,19399.389999999999],[1730347200,19399.389999999999],[1730433600,19399.389999999999],[1730520000,19399.389999999999],[1730606400,19399.389999999999],[1730696400,19399.389999999999],[1730782800,19399.389999999999],[1730869200,19399.389999999999],[1730955600,19399.389999999999],[1731042000,19399.389999999999],[1731128400,19399.389999999999],[1731214800,19399.389999999999],[1731301200,19399.389999999999],[1731387600,19399.389999999999],[1731474000,19399.389999999999],[1731560400,19399.389999999999],[1731646800,19399.389999999999],[1731733200,19399.389999999999],[1731819600,19399.389999999999],[1731906000,19399.389999999999],[1731992400,19399.389999999999],[1732078800,19399.389999999999],[1732165200,19399.389999999999],[1732251600,19399.389999999999],[1732338000,19399.389999999999],[1732424400,19399.389999999999],[1732510800,19399.389999999999],[1732597200,19399.389999999999],[1732683600,19399.389999999999],[1732770000,19399.389999999999],[1732856400,19399.389999999999],[1732942800,19399.389999999999],[1733029200,19399.389999999999],[1733115600,19399.389999999999],[1733202000,19399.389999999999],[1733288400,19399.389999999999],[1733374800,19399.389999999999],[1733461200,19399.389999999999],[1733547600,19399.389999999999],[1733634000,19399.389999999999],[1733720400,19399.389999999999],[1733806800,19399.389999999999],[1733893200,19399.389999999999],[1733979600,19399.389999999999],[1734066000,19399.389999999999],[1734152400,19399.389999999999],[1734238800,19399.389999999999],[1734325200,19399.389999999999],[1734411600,19399.389999999999],[1734498000,19399.389999999999],[1734584400,19399.389999999999],[1734670800,19399.389999999999],[1734757200,19399.389999999999],[1734843600,19399.389999999999],[1734930000,19399.389999999999],[1735016400,19399.389999999999],[1735102800,19399.389999999999],[1735189200,19399.389999999999],[1735275600,19399.389999999999],[1735362000,19399.389999999999],[1735448400,19399.389999999999],[1735534800,19399.389999999999],[1735621200,19399.389999999999],[1735707600,19399.389999999999],[1735794000,19399.389999999999],[1735880400,19399.389999999999],[1735966800,19399.389999999999],[1736053200,19399.389999999999],[1736139600,19399.389999999999],[1736226000,19399.389999999999],[1736312400,19399.389999999999],[1736398800,19399.389999999999],[1736485200,19399.389999999999],[1736571600,19399.389999999999],[1736658000,19399.389999999999],[1736744400,19399.389999999999],[1736830800,19399.389999999999],[1736917200,19399.389999999999],[1737003600,19399.389999999999],[1737090000,19399.389999999999],[1737176400,19399.389999999999],[1737262800,19399.389999999999],[1737349200,19399.389999999999],[1737435600,19399.389999999999],[1737522000,19399.389999999999],[1737608400,19399.389999999999],[1737694800,19399.389999999999],[1737781200,19399.389999999999],[1737867600,19399.389999999999],[1737954000,19399.389999999999],[1738040400,19399.389999999999],[1738126800,19399.389999999999],[1738213200,19399.389999999999],[1738299600,19399.389999999999],[1738386000,19399.389999999999],[1738472400,19399.389999999999],[1738558800,19399.389999999999],[1738645200,19399.389999999999],[1738731600,19399.389999999999],[1738818000,19399.389999999999],[1738904400,19399.389999999999],[1738990800,19399.389999999999],[1739077200,19399.389999999999],[1739163600,19399.389999999999],[1739250000,19399.389999999999],[1739336400,19399.389999999999],[1739422800,19399.389999999999],[1739509200,19399.389999999999],[1739595600,19399.389999999999],[1739682000,19399.389999999999],[1739768400,19399.389999999999],[1739854800,19399.389999999999],[1739941200,19399.389999999999],[1740027600,19399.389999999999],[1740114000,19399.389999999999],[1740200400,19399.389999999999],[1740286800,19399.389999999999],[1740373200,19399.389999999999],[1740459600,19399.389999999999],[1740546000,19399.389999999999],[1740632400,19399.389999999999],[1740718800,19399.389999999999],[1740805200,19399.389999999999],[1740891600,19399.389999999999],[1740978000,19399.389999999999],[1741064400,19399.389999999999],[1741150800,19399.389999999999],[1741237200,19399.389999999999],[1741323600,19399.389999999999],[1741410000,19399.389999999999],[1741496400,19399.389999999999],[1741579200,19399.389999999999],[1741665600,19399.389999999999],[1741752000,19399.389999999999],[1741838400,19399.389999999999],[1741924800,19399.389999999999],[1742011200,19399.389999999999],[1742097600,19399.389999999999],[1742184000,19399.389999999999],[1742270400,19399.389999999999],[1742356800,19399.389999999999],[1742443200,19399.389999999999],[1742529600,19399.389999999999],[1742616000,19399.389999999999],[1742702400,19399.389999999999],[1742788800,19399.389999999999],[1742875200,19399.389999999999],[1742961600,19399.389999999999],[1743048000,19399.389999999999],[1743134400,19399.389999999999],[1743220800,19399.389999999999],[1743307200,19399.389999999999],[1743393600,19399.389999999999],[1743480000,19399.389999999999],[1743566400,19399.389999999999],[1743652800,19399.389999999999],[1743739200,19399.389999999999],[1743825600,19399.389999999999],[1743912000,19399.389999999999],[1743998400,19399.389999999999],[1744084800,19399.389999999999],[1744171200,19399.389999999999],[1744257600,19399.389999999999],[1744344000,19399.389999999999],[1744430400,19399.389999999999],[1744516800,19399.389999999999],[1744603200,19399.389999999999],[1744689600,19399.389999999999],[1744776000,19399.389999999999],[1744862400,19399.389999999999],[1744948800,19399.389999999999],[1745035200,19399.389999999999],[1745121600,19399.389999999999],[1745208000,19399.389999999999],[1745294400,19399.389999999999],[1745380800,19399.389999999999],[1745467200,19399.389999999999],[1745553600,19399.389999999999],[1745640000,19399.389999999999],[1745726400,19399.389999999999],[1745812800,19399.389999999999],[1745899200,19399.389999999999],[1745985600,19399.389999999999],[1746072000,19399.389999999999],[1746158400,19399.389999999999],[1746244800,19399.389999999999],[1746331200,19399.389999999999],[1746417600,19399.389999999999],[1746504000,19399.389999999999],[1746590400,19399.389999999999],[1746676800,19399.389999999999],[1746763200,19399.389999999999],[1746849600,19399.389999999999],[1746936000,19399.389999999999],[1747022400,19399.389999999999],[1747108800,19399.389999999999],[1747195200,19399.389999999999],[1747281600,19399.389999999999],[1747368000,19399.389999999999],[1747454400,19399.389999999999],[1747540800,19399.389999999999],[1747627200,19399.389999999999],[1747713600,19399.389999999999],[1747800000,19399.389999999999],[1747886400,19399.389999999999],[1747972800,19399.389999999999],[1748059200,19399.389999999999],[1748145600,19399.389999999999],[1748232000,19399.389999999999],[1748318400,19399.389999999999],[1748404800,19399.389999999999],[1748491200,19399.389999999999],[1748577600,19399.389999999999],[1748664000,19399.389999999999],[1748750400,19399.389999999999],[1748836800,19399.389999999999],[1748923200,19399.389999999999],[1749009600,19399.389999999999],[1749096000,19399.389999999999],[1749182400,19399.389999999999],[1749268800,19399.389999999999],[1749355200,19399.389999999999],[1749441600,19399.389999999999],[1749528000,19399.389999999999],[1749614400,19399.389999999999],[1749700800,19399.389999999999],[1749787200,19399.389999999999],[1749873600,19399.389999999999],[1749960000,19399.389999999999],[1750046400,19399.389999999999],[1750132800,19399.389999999999],[1750219200,19399.389999999999],[1750305600,19399.389999999999],[1750392000,19399.389999999999],[1750478400,19399.389999999999],[1750564800,19399.389999999999],[1750651200,19399.389999999999],[1750737600,19399.389999999999],[1750824000,19399.389999999999],[1750910400,19399.389999999999],[1750996800,19399.389999999999],[1751083200,19399.389999999999],[1751169600,19399.389999999999],[1751256000,19399.389999999999],[1751342400,19399.389999999999],[1751428800,19399.389999999999],[1751515200,19399.389999999999],[1751601600,19399.389999999999],[1751688000,19399.389999999999],[1751774400,19399.389999999999],[1751860800,19399.389999999999],[1751947200,19399.389999999999],[1752033600,19399.389999999999],[1752120000,19399.389999999999],[1752206400,19399.389999999999],[1752292800,19399.389999999999],[1752379200,19399.389999999999],[1752465600,19399.389999999999],[1752552000,19399.389999999999],[1752638400,19399.389999999999],[1752724800,19399.389999999999],[1752811200,19399.389999999999],[1752897600,19399.389999999999],[1752984000,19399.389999999999],[1753070400,19399.389999999999],[1753156800,19399.389999999999],[1753243200,19399.389999999999],[1753329600,19399.389999999999],[1753416000,19399.389999999999],[1753502400,19399.389999999999],[1753588800,19399.389999999999],[1753675200,19399.389999999999],[1753761600,19399.389999999999],[1753848000,19399.389999999999],[1753934400,19399.389999999999],[1754020800,19399.389999999999]],"color":"","scatterMarkerSymbol":"none"},"VFC":{"name":"VFC","unit":"$","index":0,"seriesType":7,"values":[[965188800,718.43769999999995],[965275200,718.43769999999995],[965361600,718.43769999999995],[965448000,718.43769999999995],[965534400,718.43769999999995],[965620800,718.43769999999995],[965707200,718.43769999999995],[965793600,718.43769999999995],[965880000,718.43769999999995],[965966400,718.43769999999995],[966052800,718.43769999999995],[966139200,718.43769999999995],[966225600,718.43769999999995],[966312000,718.43769999999995],[966398400,718.43769999999995],[966484800,718.43769999999995],[966571200,718.43769999999995],[966657600,718.43769999999995],[966744000,718.43769999999995],[966830400,718.43769999999995],[966916800,718.43769999999995],[967003200,718.43769999999995],[967089600,718.43769999999995],[967176000,718.43769999999995],[967262400,718.43769999999995],[967348800,718.43769999999995],[967435200,718.43769999999995],[967521600,718.43769999999995],[967608000,718.43769999999995],[967694400,718.43769999999995],[967780800,718.43769999999995],[967867200,718.43769999999995],[967953600,718.43769999999995],[968040000,718.43769999999995],[968126400,718.43769999999995],[968212800,718.43769999999995],[968299200,718.43769999999995],[968385600,718.43769999999995],[968472000,718.43769999999995],[968558400,718.43769999999995],[968644800,718.43769999999995],[968731200,718.43769999999995],[968817600,718.43769999999995],[968904000,718.43769999999995],[968990400,718.43769999999995],[969076800,718.43769999999995],[969163200,718.43769999999995],[969249600,718.43769999999995],[969336000,718.43769999999995],[969422400,718.43769999999995],[969508800,718.43769999999995],[969595200,718.43769999999995],[969681600,718.43769999999995],[969768000,718.43769999999995],[969854400,718.43769999999995],[969940800,718.43769999999995],[970027200,718.43769999999995],[970113600,718.43769999999995],[970200000,718.43769999999995],[970286400,718.43769999999995],[970372800,718.43769999999995],[970459200,718.43769999999995],[970545600,718.43769999999995],[970632000,718.43769999999995],[970718400,718.43769999999995],[970804800,718.43769999999995],[970891200,718.43769999999995],[970977600,718.43769999999995],[971064000,718.43769999999995],[971150400,718.43769999999995],[971236800,718.43769999999995],[971323200,718.43769999999995],[971409600,718.43769999999995],[971496000,718.43769999999995],[971582400,718.43769999999995],[971668800,718.43769999999995],[971755200,718.43769999999995],[971841600,718.43769999999995],[971928000,718.43769999999995],[972014400,718.43769999999995],[972100800,718.43769999999995],[972187200,718.43769999999995],[972273600,718.43769999999995],[972360000,718.43769999999995],[972446400,718.43769999999995],[972532800,718.43769999999995],[972619200,718.43769999999995],[972705600,718.43769999999995],[972792000,718.43769999999995],[972882000,718.43769999999995],[972968400,718.43769999999995],[973054800,718.43769999999995],[973141200,718.43769999999995],[973227600,718.43769999999995],[973314000,718.43769999999995],[973400400,718.43769999999995],[973486800,718.43769999999995],[973573200,718.43769999999995],[973659600,718.43769999999995],[973746000,718.43769999999995],[973832400,718.43769999999995],[973918800,718.43769999999995],[974005200,718.43769999999995],[974091600,718.43769999999995],[974178000,718.43769999999995],[974264400,718.43769999999995],[974350800,718.43769999999995],[974437200,718.43769999999995],[974523600,718.43769999999995],[974610000,718.43769999999995],[974696400,718.43769999999995],[974782800,718.43769999999995],[974869200,718.43769999999995],[974955600,718.43769999999995],[975042000,718.43769999999995],[975128400,718.43769999999995],[975214800,718.43769999999995],[975301200,718.43769999999995],[975387600,718.43769999999995],[975474000,718.43769999999995],[975560400,718.43769999999995],[975646800,718.43769999999995],[975733200,718.43769999999995],[975819600,718.43769999999995],[975906000,718.43769999999995],[975992400,718.43769999999995],[976078800,718.43769999999995],[976165200,718.43769999999995],[976251600,718.43769999999995],[976338000,718.43769999999995],[976424400,718.43769999999995],[976510800,718.43769999999995],[976597200,718.43769999999995],[976683600,718.43769999999995],[976770000,718.43769999999995],[976856400,718.43769999999995],[976942800,718.43769999999995],[977029200,718.43769999999995],[977115600,718.43769999999995],[977202000,718.43769999999995],[977288400,718.43769999999995],[977374800,718.43769999999995],[977461200,718.43769999999995],[977547600,718.43769999999995],[977634000,718.43769999999995],[977720400,718.43769999999995],[977806800,718.43769999999995],[977893200,718.43769999999995],[977979600,718.43769999999995],[978066000,718.43769999999995],[978152400,718.43769999999995],[978238800,718.43769999999995],[978325200,718.43769999999995],[978411600,718.43769999999995],[978498000,718.43769999999995],[978584400,718.43769999999995],[978670800,718.43769999999995],[978757200,718.43769999999995],[978843600,718.43769999999995],[978930000,718.43769999999995],[979016400,718.43769999999995],[979102800,718.43769999999995],[979189200,718.43769999999995],[979275600,718.43769999999995],[979362000,718.43769999999995],[979448400,718.43769999999995],[979534800,718.43769999999995],[979621200,718.43769999999995],[979707600,718.43769999999995],[979794000,718.43769999999995],[979880400,718.43769999999995],[979966800,718.43769999999995],[980053200,718.43769999999995],[980139600,718.43769999999995],[980226000,718.43769999999995],[980312400,718.43769999999995],[980398800,718.43769999999995],[980485200,718.43769999999995],[980571600,718.43769999999995],[980658000,718.43769999999995],[980744400,718.43769999999995],[980830800,718.43769999999995],[980917200,718.43769999999995],[981003600,718.43769999999995],[981090000,718.43769999999995],[981176400,718.43769999999995],[981262800,718.43769999999995],[981349200,718.43769999999995],[981435600,718.43769999999995],[981522000,718.43769999999995],[981608400,718.43769999999995],[981694800,718.43769999999995],[981781200,718.43769999999995],[981867600,718.43769999999995],[981954000,718.43769999999995],[982040400,718.43769999999995],[982126800,718.43769999999995],[982213200,718.43769999999995],[982299600,718.43769999999995],[982386000,718.43769999999995],[982472400,718.43769999999995],[982558800,718.43769999999995],[982645200,718.43769999999995],[982731600,718.43769999999995],[982818000,718.43769999999995],[982904400,718.43769999999995],[982990800,718.43769999999995],[983077200,718.43769999999995],[983163600,718.43769999999995],[983250000,718.43769999999995],[983336400,718.43769999999995],[983422800,718.43769999999995],[983509200,718.43769999999995],[983595600,718.43769999999995],[983682000,718.43769999999995],[983768400,718.43769999999995],[983854800,718.43769999999995],[983941200,718.43769999999995],[984027600,718.43769999999995],[984114000,718.43769999999995],[984200400,718.43769999999995],[984286800,718.43769999999995],[984373200,718.43769999999995],[984459600,718.43769999999995],[984546000,718.43769999999995],[984632400,718.43769999999995],[984718800,718.43769999999995],[984805200,718.43769999999995],[984891600,718.43769999999995],[984978000,718.43769999999995],[985064400,718.43769999999995],[985150800,718.43769999999995],[985237200,718.43769999999995],[985323600,718.43769999999995],[985410000,718.43769999999995],[985496400,718.43769999999995],[985582800,718.43769999999995],[985669200,718.43769999999995],[985755600,718.43769999999995],[985842000,718.43769999999995],[985928400,718.43769999999995],[986014800,718.43769999999995],[986101200,718.43769999999995],[986184000,718.43769999999995],[986270400,718.43769999999995],[986356800,718.43769999999995],[986443200,718.43769999999995],[986529600,718.43769999999995],[986616000,718.43769999999995],[986702400,718.43769999999995],[986788800,718.43769999999995],[986875200,718.43769999999995],[986961600,718.43769999999995],[987048000,718.43769999999995],[987134400,718.43769999999995],[987220800,718.43769999999995],[987307200,718.43769999999995],[987393600,718.43769999999995],[987480000,718.43769999999995],[987566400,718.43769999999995],[987652800,718.43769999999995],[987739200,718.43769999999995],[987825600,718.43769999999995],[987912000,718.43769999999995],[987998400,718.43769999999995],[988084800,718.43769999999995],[988171200,718.43769999999995],[988257600,718.43769999999995],[988344000,718.43769999999995],[988430400,718.43769999999995],[988516800,718.43769999999995],[988603200,718.43769999999995],[988689600,718.43769999999995],[988776000,718.43769999999995],[988862400,718.43769999999995],[988948800,718.43769999999995],[989035200,718.43769999999995],[989121600,718.43769999999995],[989208000,718.43769999999995],[989294400,718.43769999999995],[989380800,718.43769999999995],[989467200,718.43769999999995],[989553600,718.43769999999995],[989640000,718.43769999999995],[989726400,718.43769999999995],[989812800,718.43769999999995],[989899200,718.43769999999995],[989985600,718.43769999999995],[990072000,718.43769999999995],[990158400,718.43769999999995],[990244800,718.43769999999995],[990331200,718.43769999999995],[990417600,718.43769999999995],[990504000,718.43769999999995],[990590400,718.43769999999995],[990676800,718.43769999999995],[990763200,718.43769999999995],[990849600,718.43769999999995],[990936000,718.43769999999995],[991022400,718.43769999999995],[991108800,718.43769999999995],[991195200,718.43769999999995],[991281600,718.43769999999995],[991368000,718.43769999999995],[991454400,718.43769999999995],[991540800,718.43769999999995],[991627200,718.43769999999995],[991713600,718.43769999999995],[991800000,718.43769999999995],[991886400,718.43769999999995],[991972800,718.43769999999995],[992059200,718.43769999999995],[992145600,718.43769999999995],[992232000,718.43769999999995],[992318400,718.43769999999995],[992404800,718.43769999999995],[992491200,718.43769999999995],[992577600,718.43769999999995],[992664000,718.43769999999995],[992750400,718.43769999999995],[992836800,718.43769999999995],[992923200,718.43769999999995],[993009600,718.43769999999995],[993096000,718.43769999999995],[993182400,718.43769999999995],[993268800,718.43769999999995],[993355200,718.43769999999995],[993441600,718.43769999999995],[993528000,718.43769999999995],[993614400,718.43769999999995],[993700800,718.43769999999995],[993787200,718.43769999999995],[993873600,718.43769999999995],[993960000,718.43769999999995],[994046400,718.43769999999995],[994132800,718.43769999999995],[994219200,718.43769999999995],[994305600,718.43769999999995],[994392000,718.43769999999995],[994478400,718.43769999999995],[994564800,718.43769999999995],[994651200,718.43769999999995],[994737600,718.43769999999995],[994824000,718.43769999999995],[994910400,718.43769999999995],[994996800,718.43769999999995],[995083200,718.43769999999995],[995169600,718.43769999999995],[995256000,718.43769999999995],[995342400,718.43769999999995],[995428800,718.43769999999995],[995515200,718.43769999999995],[995601600,718.43769999999995],[995688000,718.43769999999995],[995774400,718.43769999999995],[995860800,718.43769999999995],[995947200,718.43769999999995],[996033600,718.43769999999995],[996120000,718.43769999999995],[996206400,718.43769999999995],[996292800,718.43769999999995],[996379200,718.43769999999995],[996465600,718.43769999999995],[996552000,718.43769999999995],[996638400,718.43769999999995],[1028260800,2722.4483],[1028347200,2722.4483],[1028433600,2722.4483],[1028520000,2722.4483],[1028606400,2722.4483],[1028692800,2722.4483],[1028779200,2722.4483],[1028865600,2722.4483],[1028952000,2722.4483],[1029038400,2722.4483],[1029124800,2722.4483],[1029211200,2722.4483],[1029297600,2722.4483],[1029384000,2722.4483],[1029470400,2722.4483],[1029556800,2722.4483],[1029643200,2722.4483],[1029729600,2722.4483],[1029816000,2722.4483],[1029902400,2722.4483],[1029988800,2722.4483],[1030075200,2722.4483],[1030161600,2722.4483],[1030248000,2722.4483],[1030334400,2722.4483],[1030420800,2722.4483],[1030507200,2722.4483],[1030593600,2722.4483],[1030680000,2722.4483],[1030766400,2722.4483],[1030852800,2722.4483],[1030939200,2722.4483],[1031025600,2722.4483],[1031112000,2722.4483],[1031198400,2722.4483],[1031284800,2722.4483],[1031371200,2722.4483],[1031457600,2722.4483],[1031544000,2722.4483],[1031630400,2722.4483],[1031716800,2722.4483],[1031803200,2722.4483],[1031889600,2722.4483],[1031976000,2722.4483],[1032062400,2722.4483],[1032148800,2722.4483],[1032235200,2722.4483],[1032321600,2722.4483],[1032408000,2722.4483],[1032494400,2722.4483],[1032580800,2722.4483],[1032667200,2722.4483],[1032753600,2722.4483],[1032840000,2722.4483],[1032926400,2722.4483],[1033012800,2722.4483],[1033099200,2722.4483],[1033185600,2722.4483],[1033272000,2722.4483],[1033358400,2722.4483],[1033444800,2722.4483],[1033531200,2722.4483],[1033617600,2722.4483],[1033704000,2722.4483],[1033790400,2722.4483],[1033876800,2722.4483],[1033963200,2722.4483],[1034049600,2722.4483],[1034136000,2722.4483],[1034222400,2722.4483],[1034308800,2722.4483],[1034395200,2722.4483],[1034481600,2722.4483],[1034568000,2722.4483],[1034654400,2722.4483],[1034740800,2722.4483],[1034827200,2722.4483],[1034913600,2722.4483],[1035000000,2722.4483],[1035086400,2722.4483],[1035172800,2722.4483],[1035259200,2722.4483],[1035345600,2722.4483],[1035432000,2722.4483],[1035518400,2722.4483],[1035604800,2722.4483],[1035691200,2722.4483],[1035781200,2722.4483],[1035867600,2722.4483],[1035954000,2722.4483],[1036040400,2722.4483],[1036126800,2722.4483],[1036213200,2722.4483],[1036299600,2722.4483],[1036386000,2722.4483],[1036472400,2722.4483],[1036558800,2722.4483],[1036645200,2722.4483],[1036731600,2722.4483],[1036818000,2722.4483],[1036904400,2722.4483],[1036990800,2722.4483],[1037077200,2722.4483],[1037163600,2722.4483],[1037250000,2722.4483],[1037336400,2722.4483],[1037422800,2722.4483],[1037509200,2722.4483],[1037595600,2722.4483],[1037682000,2722.4483],[1037768400,2722.4483],[1037854800,2722.4483],[1037941200,2722.4483],[1038027600,2722.4483],[1038114000,2722.4483],[1038200400,2722.4483],[1038286800,2722.4483],[1038373200,2722.4483],[1038459600,2722.4483],[1038546000,2722.4483],[1038632400,2722.4483],[1038718800,2722.4483],[1038805200,2722.4483],[1038891600,2722.4483],[1038978000,2722.4483],[1039064400,2722.4483],[1039150800,2722.4483],[1039237200,2722.4483],[1039323600,2722.4483],[1039410000,2722.4483],[1039496400,2722.4483],[1039582800,2722.4483],[1039669200,2722.4483],[1039755600,2722.4483],[1039842000,2722.4483],[1039928400,2722.4483],[1040014800,2722.4483],[1040101200,2722.4483],[1040187600,2722.4483],[1040274000,2722.4483],[1040360400,2722.4483],[1040446800,2722.4483],[1040533200,2722.4483],[1040619600,2722.4483],[1040706000,2722.4483],[1040792400,2722.4483],[1040878800,2722.4483],[1040965200,2722.4483],[1041051600,2722.4483],[1041138000,2722.4483],[1041224400,2722.4483],[1041310800,2722.4483],[1041397200,2722.4483],[1041483600,2722.4483],[1041570000,2722.4483],[1041656400,2722.4483],[1041742800,2722.4483],[1041829200,2722.4483],[1041915600,2722.4483],[1042002000,2722.4483],[1042088400,2722.4483],[1042174800,2722.4483],[1042261200,2722.4483],[1042347600,2722.4483],[1042434000,2722.4483],[1042520400,2722.4483],[1042606800,2722.4483],[1042693200,2722.4483],[1042779600,2722.4483],[1042866000,2722.4483],[1042952400,2722.4483],[1043038800,2722.4483],[1043125200,2722.4483],[1043211600,2722.4483],[1043298000,2722.4483],[1043384400,2722.4483],[1043470800,2722.4483],[1043557200,2722.4483],[1043643600,2722.4483],[1043730000,2722.4483],[1043816400,2722.4483],[1043902800,2722.4483],[1043989200,2722.4483],[1044075600,2722.4483],[1044162000,2722.4483],[1044248400,2722.4483],[1044334800,2722.4483],[1044421200,2722.4483],[1044507600,2722.4483],[1044594000,2722.4483],[1044680400,2722.4483],[1044766800,2722.4483],[1044853200,2722.4483],[1044939600,2722.4483],[1045026000,2722.4483],[1045112400,2722.4483],[1045198800,2722.4483],[1045285200,2722.4483],[1045371600,2722.4483],[1045458000,2722.4483],[1045544400,2722.4483],[1045630800,2722.4483],[1045717200,2722.4483],[1045803600,2722.4483],[1045890000,2722.4483],[1045976400,2722.4483],[1046062800,2722.4483],[1046149200,2722.4483],[1046235600,2722.4483],[1046322000,2722.4483],[1046408400,2722.4483],[1046494800,2722.4483],[1046581200,2722.4483],[1046667600,2722.4483],[1046754000,2722.4483],[1046840400,2722.4483],[1046926800,2722.4483],[1047013200,2722.4483],[1047099600,2722.4483],[1047186000,2722.4483],[1047272400,2722.4483],[1047358800,2722.4483],[1047445200,2722.4483],[1047531600,2722.4483],[1047618000,2722.4483],[1047704400,2722.4483],[1047790800,2722.4483],[1047877200,2722.4483],[1047963600,2722.4483],[1048050000,2722.4483],[1048136400,2722.4483],[1048222800,2722.4483],[1048309200,2722.4483],[1048395600,2722.4483],[1048482000,2722.4483],[1048568400,2722.4483],[1048654800,2722.4483],[1048741200,2722.4483],[1048827600,2722.4483],[1048914000,2722.4483],[1049000400,2722.4483],[1049086800,2722.4483],[1049173200,2722.4483],[1049259600,2722.4483],[1049346000,2722.4483],[1049432400,2722.4483],[1049518800,2722.4483],[1049605200,2722.4483],[1049688000,2722.4483],[1049774400,2722.4483],[1049860800,2722.4483],[1049947200,2722.4483],[1050033600,2722.4483],[1050120000,2722.4483],[1050206400,2722.4483],[1050292800,2722.4483],[1050379200,2722.4483],[1050465600,2722.4483],[1050552000,2722.4483],[1050638400,2722.4483],[1050724800,2722.4483],[1050811200,2722.4483],[1050897600,2722.4483],[1050984000,2722.4483],[1051070400,2722.4483],[1051156800,2722.4483],[1051243200,2722.4483],[1051329600,2722.4483],[1051416000,2722.4483],[1051502400,2722.4483],[1051588800,2722.4483],[1051675200,2722.4483],[1051761600,2722.4483],[1051848000,2722.4483],[1051934400,2722.4483],[1052020800,2722.4483],[1052107200,2722.4483],[1052193600,2722.4483],[1052280000,2722.4483],[1052366400,2722.4483],[1052452800,2722.4483],[1052539200,2722.4483],[1052625600,2722.4483],[1052712000,2722.4483],[1052798400,2722.4483],[1052884800,2722.4483],[1052971200,2722.4483],[1053057600,2722.4483],[1053144000,2722.4483],[1053230400,2722.4483],[1053316800,2722.4483],[1053403200,2722.4483],[1053489600,2722.4483],[1053576000,2722.4483],[1053662400,2722.4483],[1053748800,2722.4483],[1053835200,2722.4483],[1053921600,2722.4483],[1054008000,2722.4483],[1054094400,2722.4483],[1054180800,2722.4483],[1054267200,2722.4483],[1054353600,2722.4483],[1054440000,2722.4483],[1054526400,2722.4483],[1054612800,2722.4483],[1054699200,2722.4483],[1054785600,2722.4483],[1054872000,2722.4483],[1054958400,2722.4483],[1055044800,2722.4483],[1055131200,2722.4483],[1055217600,2722.4483],[1055304000,2722.4483],[1055390400,2722.4483],[1055476800,2722.4483],[1055563200,2722.4483],[1055649600,2722.4483],[1055736000,2722.4483],[1055822400,2722.4483],[1055908800,2722.4483],[1055995200,2722.4483],[1056081600,2722.4483],[1056168000,2722.4483],[1056254400,2722.4483],[1056340800,2722.4483],[1056427200,2722.4483],[1056513600,2722.4483],[1056600000,2722.4483],[1056686400,2722.4483],[1056772800,2722.4483],[1056859200,2722.4483],[1056945600,2722.4483],[1057032000,2722.4483],[1057118400,2722.4483],[1057204800,2722.4483],[1057291200,2722.4483],[1057377600,2722.4483],[1057464000,2722.4483],[1057550400,2722.4483],[1057636800,2722.4483],[1057723200,2722.4483],[1057809600,2722.4483],[1057896000,2722.4483],[1057982400,2722.4483],[1058068800,2722.4483],[1058155200,2722.4483],[1058241600,2722.4483],[1058328000,2722.4483],[1058414400,2722.4483],[1058500800,2722.4483],[1058587200,2722.4483],[1058673600,2722.4483],[1058760000,2722.4483],[1058846400,2722.4483],[1058932800,2722.4483],[1059019200,2722.4483],[1059105600,2722.4483],[1059192000,2722.4483],[1059278400,2722.4483],[1059364800,2722.4483],[1059451200,2722.4483],[1059537600,2722.4483],[1059624000,2722.4483],[1059710400,2722.4483],[1059796800,4309.5941000000003],[1059883200,4309.5941000000003],[1059969600,4309.5941000000003],[1060056000,4309.5941000000003],[1060142400,4309.5941000000003],[1060228800,4309.5941000000003],[1060315200,4309.5941000000003],[1060401600,4309.5941000000003],[1060488000,4309.5941000000003],[1060574400,4309.5941000000003],[1060660800,4309.5941000000003],[1060747200,4309.5941000000003],[1060833600,4309.5941000000003],[1060920000,4309.5941000000003],[1061006400,4309.5941000000003],[1061092800,4309.5941000000003],[1061179200,4309.5941000000003],[1061265600,4309.5941000000003],[1061352000,4309.5941000000003],[1061438400,4309.5941000000003],[1061524800,4309.5941000000003],[1061611200,4309.5941000000003],[1061697600,4309.5941000000003],[1061784000,4309.5941000000003],[1061870400,4309.5941000000003],[1061956800,4309.5941000000003],[1062043200,4309.5941000000003],[1062129600,4309.5941000000003],[1062216000,4309.5941000000003],[1062302400,4309.5941000000003],[1062388800,4309.5941000000003],[1062475200,4309.5941000000003],[1062561600,4309.5941000000003],[1062648000,4309.5941000000003],[1062734400,4309.5941000000003],[1062820800,4309.5941000000003],[1062907200,4309.5941000000003],[1062993600,4309.5941000000003],[1063080000,4309.5941000000003],[1063166400,4309.5941000000003],[1063252800,4309.5941000000003],[1063339200,4309.5941000000003],[1063425600,4309.5941000000003],[1063512000,4309.5941000000003],[1063598400,4309.5941000000003],[1063684800,4309.5941000000003],[1063771200,4309.5941000000003],[1063857600,4309.5941000000003],[1063944000,4309.5941000000003],[1064030400,4309.5941000000003],[1064116800,4309.5941000000003],[1064203200,4309.5941000000003],[1064289600,4309.5941000000003],[1064376000,4309.5941000000003],[1064462400,4309.5941000000003],[1064548800,4309.5941000000003],[1064635200,4309.5941000000003],[1064721600,4309.5941000000003],[1064808000,4309.5941000000003],[1064894400,4309.5941000000003],[1064980800,4309.5941000000003],[1065067200,4309.5941000000003],[1065153600,4309.5941000000003],[1065240000,4309.5941000000003],[1065326400,4309.5941000000003],[1065412800,4309.5941000000003],[1065499200,4309.5941000000003],[1065585600,4309.5941000000003],[1065672000,4309.5941000000003],[1065758400,4309.5941000000003],[1065844800,4309.5941000000003],[1065931200,4309.5941000000003],[1066017600,4309.5941000000003],[1066104000,4309.5941000000003],[1066190400,4309.5941000000003],[1066276800,4309.5941000000003],[1066363200,4309.5941000000003],[1066449600,4309.5941000000003],[1066536000,4309.5941000000003],[1066622400,4309.5941000000003],[1066708800,4309.5941000000003],[1066795200,4309.5941000000003],[1066881600,4309.5941000000003],[1066968000,4309.5941000000003],[1067054400,4309.5941000000003],[1067140800,4309.5941000000003],[1067230800,4309.5941000000003],[1067317200,4309.5941000000003],[1067403600,4309.5941000000003],[1067490000,4309.5941000000003],[1067576400,4309.5941000000003],[1067662800,4309.5941000000003],[1067749200,4309.5941000000003],[1067835600,4309.5941000000003],[1067922000,4309.5941000000003],[1068008400,4309.5941000000003],[1068094800,4309.5941000000003],[1068181200,4309.5941000000003],[1068267600,4309.5941000000003],[1068354000,4309.5941000000003],[1068440400,4309.5941000000003],[1068526800,4309.5941000000003],[1068613200,4309.5941000000003],[1068699600,4309.5941000000003],[1068786000,4309.5941000000003],[1068872400,4309.5941000000003],[1068958800,4309.5941000000003],[1069045200,4309.5941000000003],[1069131600,4309.5941000000003],[1069218000,4309.5941000000003],[1069304400,4309.5941000000003],[1069390800,4309.5941000000003],[1069477200,4309.5941000000003],[1069563600,4309.5941000000003],[1069650000,4309.5941000000003],[1069736400,4309.5941000000003],[1069822800,4309.5941000000003],[1069909200,4309.5941000000003],[1069995600,4309.5941000000003],[1070082000,4309.5941000000003],[1070168400,4309.5941000000003],[1070254800,4309.5941000000003],[1070341200,4309.5941000000003],[1070427600,4309.5941000000003],[1070514000,4309.5941000000003],[1070600400,4309.5941000000003],[1070686800,4309.5941000000003],[1070773200,4309.5941000000003],[1070859600,4309.5941000000003],[1070946000,4309.5941000000003],[1071032400,4309.5941000000003],[1071118800,4309.5941000000003],[1071205200,4309.5941000000003],[1071291600,4309.5941000000003],[1071378000,4309.5941000000003],[1071464400,4309.5941000000003],[1071550800,4309.5941000000003],[1071637200,4309.5941000000003],[1071723600,4309.5941000000003],[1071810000,4309.5941000000003],[1071896400,4309.5941000000003],[1071982800,4309.5941000000003],[1072069200,4309.5941000000003],[1072155600,4309.5941000000003],[1072242000,4309.5941000000003],[1072328400,4309.5941000000003],[1072414800,4309.5941000000003],[1072501200,4309.5941000000003],[1072587600,4309.5941000000003],[1072674000,4309.5941000000003],[1072760400,4309.5941000000003],[1072846800,4309.5941000000003],[1072933200,4309.5941000000003],[1073019600,4309.5941000000003],[1073106000,4309.5941000000003],[1073192400,4309.5941000000003],[1073278800,4309.5941000000003],[1073365200,4309.5941000000003],[1073451600,4309.5941000000003],[1073538000,4309.5941000000003],[1073624400,4309.5941000000003],[1073710800,4309.5941000000003],[1073797200,4309.5941000000003],[1073883600,4309.5941000000003],[1073970000,4309.5941000000003],[1074056400,4309.5941000000003],[1074142800,4309.5941000000003],[1074229200,4309.5941000000003],[1074315600,4309.5941000000003],[1074402000,4309.5941000000003],[1074488400,4309.5941000000003],[1074574800,4309.5941000000003],[1074661200,4309.5941000000003],[1074747600,4309.5941000000003],[1074834000,4309.5941000000003],[1074920400,4309.5941000000003],[1075006800,4309.5941000000003],[1075093200,4309.5941000000003],[1075179600,4309.5941000000003],[1075266000,4309.5941000000003],[1075352400,4309.5941000000003],[1075438800,4309.5941000000003],[1075525200,4309.5941000000003],[1075611600,4309.5941000000003],[1075698000,4309.5941000000003],[1075784400,4309.5941000000003],[1075870800,4309.5941000000003],[1075957200,4309.5941000000003],[1076043600,4309.5941000000003],[1076130000,4309.5941000000003],[1076216400,4309.5941000000003],[1076302800,4309.5941000000003],[1076389200,4309.5941000000003],[1076475600,4309.5941000000003],[1076562000,4309.5941000000003],[1076648400,4309.5941000000003],[1076734800,4309.5941000000003],[1076821200,4309.5941000000003],[1076907600,4309.5941000000003],[1076994000,4309.5941000000003],[1077080400,4309.5941000000003],[1077166800,4309.5941000000003],[1077253200,4309.5941000000003],[1077339600,4309.5941000000003],[1077426000,4309.5941000000003],[1077512400,4309.5941000000003],[1077598800,4309.5941000000003],[1077685200,4309.5941000000003],[1077771600,4309.5941000000003],[1077858000,4309.5941000000003],[1077944400,4309.5941000000003],[1078030800,4309.5941000000003],[1078117200,4309.5941000000003],[1078203600,4309.5941000000003],[1078290000,4309.5941000000003],[1078376400,4309.5941000000003],[1078462800,4309.5941000000003],[1078549200,4309.5941000000003],[1078635600,4309.5941000000003],[1078722000,4309.5941000000003],[1078808400,4309.5941000000003],[1078894800,4309.5941000000003],[1078981200,4309.5941000000003],[1079067600,4309.5941000000003],[1079154000,4309.5941000000003],[1079240400,4309.5941000000003],[1079326800,4309.5941000000003],[1079413200,4309.5941000000003],[1079499600,4309.5941000000003],[1079586000,4309.5941000000003],[1079672400,4309.5941000000003],[1079758800,4309.5941000000003],[1079845200,4309.5941000000003],[1079931600,4309.5941000000003],[1080018000,4309.5941000000003],[1080104400,4309.5941000000003],[1080190800,4309.5941000000003],[1080277200,4309.5941000000003],[1080363600,4309.5941000000003],[1080450000,4309.5941000000003],[1080536400,4309.5941000000003],[1080622800,4309.5941000000003],[1080709200,4309.5941000000003],[1080795600,4309.5941000000003],[1080882000,4309.5941000000003],[1080968400,4309.5941000000003],[1081054800,4309.5941000000003],[1081137600,4309.5941000000003],[1081224000,4309.5941000000003],[1081310400,4309.5941000000003],[1081396800,4309.5941000000003],[1081483200,4309.5941000000003],[1081569600,4309.5941000000003],[1081656000,4309.5941000000003],[1081742400,4309.5941000000003],[1081828800,4309.5941000000003],[1081915200,4309.5941000000003],[1082001600,4309.5941000000003],[1082088000,4309.5941000000003],[1082174400,4309.5941000000003],[1082260800,4309.5941000000003],[1082347200,4309.5941000000003],[1082433600,4309.5941000000003],[1082520000,4309.5941000000003],[1082606400,4309.5941000000003],[1082692800,4309.5941000000003],[1082779200,4309.5941000000003],[1082865600,4309.5941000000003],[1082952000,4309.5941000000003],[1083038400,4309.5941000000003],[1083124800,4309.5941000000003],[1083211200,4309.5941000000003],[1083297600,4309.5941000000003],[1083384000,4309.5941000000003],[1083470400,4309.5941000000003],[1083556800,4309.5941000000003],[1083643200,4309.5941000000003],[1083729600,4309.5941000000003],[1083816000,4309.5941000000003],[1083902400,4309.5941000000003],[1083988800,4309.5941000000003],[1084075200,4309.5941000000003],[1084161600,4309.5941000000003],[1084248000,4309.5941000000003],[1084334400,4309.5941000000003],[1084420800,4309.5941000000003],[1084507200,4309.5941000000003],[1084593600,4309.5941000000003],[1084680000,4309.5941000000003],[1084766400,4309.5941000000003],[1084852800,4309.5941000000003],[1084939200,4309.5941000000003],[1085025600,4309.5941000000003],[1085112000,4309.5941000000003],[1085198400,4309.5941000000003],[1085284800,4309.5941000000003],[1085371200,4309.5941000000003],[1085457600,4309.5941000000003],[1085544000,4309.5941000000003],[1085630400,4309.5941000000003],[1085716800,4309.5941000000003],[1085803200,4309.5941000000003],[1085889600,4309.5941000000003],[1085976000,4309.5941000000003],[1086062400,4309.5941000000003],[1086148800,4309.5941000000003],[1086235200,4309.5941000000003],[1086321600,4309.5941000000003],[1086408000,4309.5941000000003],[1086494400,4309.5941000000003],[1086580800,4309.5941000000003],[1086667200,4309.5941000000003],[1086753600,4309.5941000000003],[1086840000,4309.5941000000003],[1086926400,4309.5941000000003],[1087012800,4309.5941000000003],[1087099200,4309.5941000000003],[1087185600,4309.5941000000003],[1087272000,4309.5941000000003],[1087358400,4309.5941000000003],[1087444800,4309.5941000000003],[1087531200,4309.5941000000003],[1087617600,4309.5941000000003],[1087704000,4309.5941000000003],[1087790400,4309.5941000000003],[1087876800,4309.5941000000003],[1087963200,4309.5941000000003],[1088049600,4309.5941000000003],[1088136000,4309.5941000000003],[1088222400,4309.5941000000003],[1088308800,4309.5941000000003],[1088395200,4309.5941000000003],[1088481600,4309.5941000000003],[1088568000,4309.5941000000003],[1088654400,4309.5941000000003],[1088740800,4309.5941000000003],[1088827200,4309.5941000000003],[1088913600,4309.5941000000003],[1089000000,4309.5941000000003],[1089086400,4309.5941000000003],[1089172800,4309.5941000000003],[1089259200,4309.5941000000003],[1089345600,4309.5941000000003],[1089432000,4309.5941000000003],[1089518400,4309.5941000000003],[1089604800,4309.5941000000003],[1089691200,4309.5941000000003],[1089777600,4309.5941000000003],[1089864000,4309.5941000000003],[1089950400,4309.5941000000003],[1090036800,4309.5941000000003],[1090123200,4309.5941000000003],[1090209600,4309.5941000000003],[1090296000,4309.5941000000003],[1090382400,4309.5941000000003],[1090468800,4309.5941000000003],[1090555200,4309.5941000000003],[1090641600,4309.5941000000003],[1090728000,4309.5941000000003],[1090814400,4309.5941000000003],[1090900800,4309.5941000000003],[1090987200,4309.5941000000003],[1091073600,4309.5941000000003],[1091160000,4309.5941000000003],[1091246400,4309.5941000000003],[1091332800,4309.5941000000003],[1091419200,4309.5941000000003],[1091505600,5362.4396999999999],[1091592000,5362.4396999999999],[1091678400,5362.4396999999999],[1091764800,5362.4396999999999],[1091851200,5362.4396999999999],[1091937600,5362.4396999999999],[1092024000,5362.4396999999999],[1092110400,5362.4396999999999],[1092196800,5362.4396999999999],[1092283200,5362.4396999999999],[1092369600,5362.4396999999999],[1092456000,5362.4396999999999],[1092542400,5362.4396999999999],[1092628800,5362.4396999999999],[1092715200,5362.4396999999999],[1092801600,5362.4396999999999],[1092888000,5362.4396999999999],[1092974400,5362.4396999999999],[1093060800,5362.4396999999999],[1093147200,5362.4396999999999],[1093233600,5362.4396999999999],[1093320000,5362.4396999999999],[1093406400,5362.4396999999999],[1093492800,5362.4396999999999],[1093579200,5362.4396999999999],[1093665600,5362.4396999999999],[1093752000,5362.4396999999999],[1093838400,5362.4396999999999],[1093924800,5362.4396999999999],[1094011200,5362.4396999999999],[1094097600,5362.4396999999999],[1094184000,5362.4396999999999],[1094270400,5362.4396999999999],[1094356800,5362.4396999999999],[1094443200,5362.4396999999999],[1094529600,5362.4396999999999],[1094616000,5362.4396999999999],[1094702400,5362.4396999999999],[1094788800,5362.4396999999999],[1094875200,5362.4396999999999],[1094961600,5362.4396999999999],[1095048000,5362.4396999999999],[1095134400,5362.4396999999999],[1095220800,5362.4396999999999],[1095307200,5362.4396999999999],[1095393600,5362.4396999999999],[1095480000,5362.4396999999999],[1095566400,5362.4396999999999],[1095652800,5362.4396999999999],[1095739200,5362.4396999999999],[1095825600,5362.4396999999999],[1095912000,5362.4396999999999],[1095998400,5362.4396999999999],[1096084800,5362.4396999999999],[1096171200,5362.4396999999999],[1096257600,5362.4396999999999],[1096344000,5362.4396999999999],[1096430400,5362.4396999999999],[1096516800,5362.4396999999999],[1096603200,5362.4396999999999],[1096689600,5362.4396999999999],[1096776000,5362.4396999999999],[1096862400,5362.4396999999999],[1096948800,5362.4396999999999],[1097035200,5362.4396999999999],[1097121600,5362.4396999999999],[1097208000,5362.4396999999999],[1097294400,5362.4396999999999],[1097380800,5362.4396999999999],[1097467200,5362.4396999999999],[1097553600,5362.4396999999999],[1097640000,5362.4396999999999],[1097726400,5362.4396999999999],[1097812800,5362.4396999999999],[1097899200,5362.4396999999999],[1097985600,5362.4396999999999],[1098072000,5362.4396999999999],[1098158400,5362.4396999999999],[1098244800,5362.4396999999999],[1098331200,5362.4396999999999],[1098417600,5362.4396999999999],[1098504000,5362.4396999999999],[1098590400,5362.4396999999999],[1098676800,5362.4396999999999],[1098763200,5362.4396999999999],[1098849600,5362.4396999999999],[1098936000,5362.4396999999999],[1099022400,5362.4396999999999],[1099108800,5362.4396999999999],[1099195200,5362.4396999999999],[1099285200,5362.4396999999999],[1099371600,5362.4396999999999],[1099458000,5362.4396999999999],[1099544400,5362.4396999999999],[1099630800,5362.4396999999999],[1099717200,5362.4396999999999],[1099803600,5362.4396999999999],[1099890000,5362.4396999999999],[1099976400,5362.4396999999999],[1100062800,5362.4396999999999],[1100149200,5362.4396999999999],[1100235600,5362.4396999999999],[1100322000,5362.4396999999999],[1100408400,5362.4396999999999],[1100494800,5362.4396999999999],[1100581200,5362.4396999999999],[1100667600,5362.4396999999999],[1100754000,5362.4396999999999],[1100840400,5362.4396999999999],[1100926800,5362.4396999999999],[1101013200,5362.4396999999999],[1101099600,5362.4396999999999],[1101186000,5362.4396999999999],[1101272400,5362.4396999999999],[1101358800,5362.4396999999999],[1101445200,5362.4396999999999],[1101531600,5362.4396999999999],[1101618000,5362.4396999999999],[1101704400,5362.4396999999999],[1101790800,5362.4396999999999],[1101877200,5362.4396999999999],[1101963600,5362.4396999999999],[1102050000,5362.4396999999999],[1102136400,5362.4396999999999],[1102222800,5362.4396999999999],[1102309200,5362.4396999999999],[1102395600,5362.4396999999999],[1102482000,5362.4396999999999],[1102568400,5362.4396999999999],[1102654800,5362.4396999999999],[1102741200,5362.4396999999999],[1102827600,5362.4396999999999],[1102914000,5362.4396999999999],[1103000400,5362.4396999999999],[1103086800,5362.4396999999999],[1103173200,5362.4396999999999],[1103259600,5362.4396999999999],[1103346000,5362.4396999999999],[1103432400,5362.4396999999999],[1103518800,5362.4396999999999],[1103605200,5362.4396999999999],[1103691600,5362.4396999999999],[1103778000,5362.4396999999999],[1103864400,5362.4396999999999],[1103950800,5362.4396999999999],[1104037200,5362.4396999999999],[1104123600,5362.4396999999999],[1104210000,5362.4396999999999],[1104296400,5362.4396999999999],[1104382800,5362.4396999999999],[1104469200,5362.4396999999999],[1104555600,5362.4396999999999],[1104642000,5362.4396999999999],[1104728400,5362.4396999999999],[1104814800,5362.4396999999999],[1104901200,5362.4396999999999],[1104987600,5362.4396999999999],[1105074000,5362.4396999999999],[1105160400,5362.4396999999999],[1105246800,5362.4396999999999],[1105333200,5362.4396999999999],[1105419600,5362.4396999999999],[1105506000,5362.4396999999999],[1105592400,5362.4396999999999],[1105678800,5362.4396999999999],[1105765200,5362.4396999999999],[1105851600,5362.4396999999999],[1105938000,5362.4396999999999],[1106024400,5362.4396999999999],[1106110800,5362.4396999999999],[1106197200,5362.4396999999999],[1106283600,5362.4396999999999],[1106370000,5362.4396999999999],[1106456400,5362.4396999999999],[1106542800,5362.4396999999999],[1106629200,5362.4396999999999],[1106715600,5362.4396999999999],[1106802000,5362.4396999999999],[1106888400,5362.4396999999999],[1106974800,5362.4396999999999],[1107061200,5362.4396999999999],[1107147600,5362.4396999999999],[1107234000,5362.4396999999999],[1107320400,5362.4396999999999],[1107406800,5362.4396999999999],[1107493200,5362.4396999999999],[1107579600,5362.4396999999999],[1107666000,5362.4396999999999],[1107752400,5362.4396999999999],[1107838800,5362.4396999999999],[1107925200,5362.4396999999999],[1108011600,5362.4396999999999],[1108098000,5362.4396999999999],[1108184400,5362.4396999999999],[1108270800,5362.4396999999999],[1108357200,5362.4396999999999],[1108443600,5362.4396999999999],[1108530000,5362.4396999999999],[1108616400,5362.4396999999999],[1108702800,5362.4396999999999],[1108789200,5362.4396999999999],[1108875600,5362.4396999999999],[1108962000,5362.4396999999999],[1109048400,5362.4396999999999],[1109134800,5362.4396999999999],[1109221200,5362.4396999999999],[1109307600,5362.4396999999999],[1109394000,5362.4396999999999],[1109480400,5362.4396999999999],[1109566800,5362.4396999999999],[1109653200,5362.4396999999999],[1109739600,5362.4396999999999],[1109826000,5362.4396999999999],[1109912400,5362.4396999999999],[1109998800,5362.4396999999999],[1110085200,5362.4396999999999],[1110171600,5362.4396999999999],[1110258000,5362.4396999999999],[1110344400,5362.4396999999999],[1110430800,5362.4396999999999],[1110517200,5362.4396999999999],[1110603600,5362.4396999999999],[1110690000,5362.4396999999999],[1110776400,5362.4396999999999],[1110862800,5362.4396999999999],[1110949200,5362.4396999999999],[1111035600,5362.4396999999999],[1111122000,5362.4396999999999],[1111208400,5362.4396999999999],[1111294800,5362.4396999999999],[1111381200,5362.4396999999999],[1111467600,5362.4396999999999],[1111554000,5362.4396999999999],[1111640400,5362.4396999999999],[1111726800,5362.4396999999999],[1111813200,5362.4396999999999],[1111899600,5362.4396999999999],[1111986000,5362.4396999999999],[1112072400,5362.4396999999999],[1112158800,5362.4396999999999],[1112245200,5362.4396999999999],[1112331600,5362.4396999999999],[1112418000,5362.4396999999999],[1112504400,5362.4396999999999],[1112587200,5362.4396999999999],[1112673600,5362.4396999999999],[1112760000,5362.4396999999999],[1112846400,5362.4396999999999],[1112932800,5362.4396999999999],[1113019200,5362.4396999999999],[1113105600,5362.4396999999999],[1113192000,5362.4396999999999],[1113278400,5362.4396999999999],[1113364800,5362.4396999999999],[1113451200,5362.4396999999999],[1113537600,5362.4396999999999],[1113624000,5362.4396999999999],[1113710400,5362.4396999999999],[1113796800,5362.4396999999999],[1113883200,5362.4396999999999],[1113969600,5362.4396999999999],[1114056000,5362.4396999999999],[1114142400,5362.4396999999999],[1114228800,5362.4396999999999],[1114315200,5362.4396999999999],[1114401600,5362.4396999999999],[1114488000,5362.4396999999999],[1114574400,5362.4396999999999],[1114660800,5362.4396999999999],[1114747200,5362.4396999999999],[1114833600,5362.4396999999999],[1114920000,5362.4396999999999],[1115006400,5362.4396999999999],[1115092800,5362.4396999999999],[1115179200,5362.4396999999999],[1115265600,5362.4396999999999],[1115352000,5362.4396999999999],[1115438400,5362.4396999999999],[1115524800,5362.4396999999999],[1115611200,5362.4396999999999],[1115697600,5362.4396999999999],[1115784000,5362.4396999999999],[1115870400,5362.4396999999999],[1115956800,5362.4396999999999],[1116043200,5362.4396999999999],[1116129600,5362.4396999999999],[1116216000,5362.4396999999999],[1116302400,5362.4396999999999],[1116388800,5362.4396999999999],[1116475200,5362.4396999999999],[1116561600,5362.4396999999999],[1116648000,5362.4396999999999],[1116734400,5362.4396999999999],[1116820800,5362.4396999999999],[1116907200,5362.4396999999999],[1116993600,5362.4396999999999],[1117080000,5362.4396999999999],[1117166400,5362.4396999999999],[1117252800,5362.4396999999999],[1117339200,5362.4396999999999],[1117425600,5362.4396999999999],[1117512000,5362.4396999999999],[1117598400,5362.4396999999999],[1117684800,5362.4396999999999],[1117771200,5362.4396999999999],[1117857600,5362.4396999999999],[1117944000,5362.4396999999999],[1118030400,5362.4396999999999],[1118116800,5362.4396999999999],[1118203200,5362.4396999999999],[1118289600,5362.4396999999999],[1118376000,5362.4396999999999],[1118462400,5362.4396999999999],[1118548800,5362.4396999999999],[1118635200,5362.4396999999999],[1118721600,5362.4396999999999],[1118808000,5362.4396999999999],[1118894400,5362.4396999999999],[1118980800,5362.4396999999999],[1119067200,5362.4396999999999],[1119153600,5362.4396999999999],[1119240000,5362.4396999999999],[1119326400,5362.4396999999999],[1119412800,5362.4396999999999],[1119499200,5362.4396999999999],[1119585600,5362.4396999999999],[1119672000,5362.4396999999999],[1119758400,5362.4396999999999],[1119844800,5362.4396999999999],[1119931200,5362.4396999999999],[1120017600,5362.4396999999999],[1120104000,5362.4396999999999],[1120190400,5362.4396999999999],[1120276800,5362.4396999999999],[1120363200,5362.4396999999999],[1120449600,5362.4396999999999],[1120536000,5362.4396999999999],[1120622400,5362.4396999999999],[1120708800,5362.4396999999999],[1120795200,5362.4396999999999],[1120881600,5362.4396999999999],[1120968000,5362.4396999999999],[1121054400,5362.4396999999999],[1121140800,5362.4396999999999],[1121227200,5362.4396999999999],[1121313600,5362.4396999999999],[1121400000,5362.4396999999999],[1121486400,5362.4396999999999],[1121572800,5362.4396999999999],[1121659200,5362.4396999999999],[1121745600,5362.4396999999999],[1121832000,5362.4396999999999],[1121918400,5362.4396999999999],[1122004800,5362.4396999999999],[1122091200,5362.4396999999999],[1122177600,5362.4396999999999],[1122264000,5362.4396999999999],[1122350400,5362.4396999999999],[1122436800,5362.4396999999999],[1122523200,5362.4396999999999],[1122609600,5362.4396999999999],[1122696000,5362.4396999999999],[1122782400,5362.4396999999999],[1122868800,5362.4396999999999],[1122955200,5362.4396999999999],[1123041600,5362.4396999999999],[1123128000,5362.4396999999999],[1123214400,5362.4396999999999],[1123300800,5362.4396999999999],[1123387200,5362.4396999999999],[1123473600,5362.4396999999999],[1123560000,5362.4396999999999],[1123646400,5362.4396999999999],[1123732800,5362.4396999999999],[1123819200,5362.4396999999999],[1123905600,5362.4396999999999],[1123992000,5362.4396999999999],[1124078400,5362.4396999999999],[1124164800,5362.4396999999999],[1124251200,5362.4396999999999],[1124337600,5362.4396999999999],[1124424000,5362.4396999999999],[1124510400,5362.4396999999999],[1124596800,5362.4396999999999],[1124683200,5362.4396999999999],[1124769600,5362.4396999999999],[1124856000,5362.4396999999999],[1124942400,5362.4396999999999],[1125028800,5362.4396999999999],[1125115200,5362.4396999999999],[1125201600,5362.4396999999999],[1125288000,5362.4396999999999],[1125374400,5362.4396999999999],[1125460800,5362.4396999999999],[1125547200,5362.4396999999999],[1125633600,5362.4396999999999],[1125720000,5362.4396999999999],[1125806400,5362.4396999999999],[1125892800,5362.4396999999999],[1125979200,5362.4396999999999],[1126065600,5362.4396999999999],[1126152000,5362.4396999999999],[1126238400,5362.4396999999999],[1126324800,5362.4396999999999],[1126411200,5362.4396999999999],[1126497600,5362.4396999999999],[1126584000,5362.4396999999999],[1126670400,5362.4396999999999],[1126756800,5362.4396999999999],[1126843200,5362.4396999999999],[1126929600,5362.4396999999999],[1127016000,5362.4396999999999],[1127102400,5362.4396999999999],[1127188800,5362.4396999999999],[1127275200,5362.4396999999999],[1127361600,5362.4396999999999],[1127448000,5362.4396999999999],[1127534400,5362.4396999999999],[1127620800,5362.4396999999999],[1127707200,5362.4396999999999],[1127793600,5362.4396999999999],[1127880000,5362.4396999999999],[1127966400,5362.4396999999999],[1128052800,5362.4396999999999],[1128139200,5362.4396999999999],[1128225600,5362.4396999999999],[1128312000,5362.4396999999999],[1128398400,5362.4396999999999],[1128484800,5362.4396999999999],[1128571200,5362.4396999999999],[1128657600,5362.4396999999999],[1128744000,5362.4396999999999],[1128830400,5362.4396999999999],[1128916800,5362.4396999999999],[1129003200,5362.4396999999999],[1129089600,5362.4396999999999],[1129176000,5362.4396999999999],[1129262400,5362.4396999999999],[1129348800,5362.4396999999999],[1129435200,5362.4396999999999],[1129521600,5362.4396999999999],[1129608000,5362.4396999999999],[1129694400,5362.4396999999999],[1129780800,5362.4396999999999],[1129867200,5362.4396999999999],[1129953600,5362.4396999999999],[1130040000,5362.4396999999999],[1130126400,5362.4396999999999],[1130212800,5362.4396999999999],[1130299200,5362.4396999999999],[1130385600,5362.4396999999999],[1130472000,5362.4396999999999],[1130558400,5362.4396999999999],[1130644800,5362.4396999999999],[1130734800,5362.4396999999999],[1130821200,5362.4396999999999],[1130907600,5362.4396999999999],[1130994000,5362.4396999999999],[1131080400,5362.4396999999999],[1131166800,5362.4396999999999],[1131253200,5362.4396999999999],[1131339600,5362.4396999999999],[1131426000,5362.4396999999999],[1131512400,5362.4396999999999],[1131598800,5362.4396999999999],[1131685200,5362.4396999999999],[1131771600,5362.4396999999999],[1131858000,5362.4396999999999],[1131944400,5362.4396999999999],[1132030800,5362.4396999999999],[1132117200,5362.4396999999999],[1132203600,5362.4396999999999],[1132290000,5362.4396999999999],[1132376400,5362.4396999999999],[1132462800,5362.4396999999999],[1132549200,5362.4396999999999],[1132635600,5362.4396999999999],[1132722000,5362.4396999999999],[1132808400,5362.4396999999999],[1132894800,5362.4396999999999],[1132981200,5362.4396999999999],[1133067600,5362.4396999999999],[1133154000,5362.4396999999999],[1133240400,5362.4396999999999],[1133326800,5362.4396999999999],[1133413200,5362.4396999999999],[1133499600,5362.4396999999999],[1133586000,5362.4396999999999],[1133672400,5362.4396999999999],[1133758800,5362.4396999999999],[1133845200,5362.4396999999999],[1133931600,5362.4396999999999],[1134018000,5362.4396999999999],[1134104400,5362.4396999999999],[1134190800,5362.4396999999999],[1134277200,5362.4396999999999],[1134363600,5362.4396999999999],[1134450000,5362.4396999999999],[1134536400,5362.4396999999999],[1134622800,5362.4396999999999],[1134709200,5362.4396999999999],[1134795600,5362.4396999999999],[1134882000,5362.4396999999999],[1134968400,5362.4396999999999],[1135054800,5362.4396999999999],[1135141200,5362.4396999999999],[1135227600,5362.4396999999999],[1135314000,5362.4396999999999],[1135400400,5362.4396999999999],[1135486800,5362.4396999999999],[1135573200,5362.4396999999999],[1135659600,5362.4396999999999],[1135746000,5362.4396999999999],[1135832400,5362.4396999999999],[1135918800,5362.4396999999999],[1136005200,5362.4396999999999],[1136091600,5362.4396999999999],[1136178000,5362.4396999999999],[1136264400,5362.4396999999999],[1136350800,5362.4396999999999],[1136437200,5362.4396999999999],[1136523600,5362.4396999999999],[1136610000,5362.4396999999999],[1136696400,5362.4396999999999],[1136782800,5362.4396999999999],[1136869200,5362.4396999999999],[1136955600,5362.4396999999999],[1137042000,5362.4396999999999],[1137128400,5362.4396999999999],[1137214800,5362.4396999999999],[1137301200,5362.4396999999999],[1137387600,5362.4396999999999],[1137474000,5362.4396999999999],[1137560400,5362.4396999999999],[1137646800,5362.4396999999999],[1137733200,5362.4396999999999],[1137819600,5362.4396999999999],[1137906000,5362.4396999999999],[1137992400,5362.4396999999999],[1138078800,5362.4396999999999],[1138165200,5362.4396999999999],[1138251600,5362.4396999999999],[1138338000,5362.4396999999999],[1138424400,5362.4396999999999],[1138510800,5362.4396999999999],[1138597200,5362.4396999999999],[1138683600,5362.4396999999999],[1138770000,5362.4396999999999],[1138856400,5362.4396999999999],[1138942800,5362.4396999999999],[1139029200,5362.4396999999999],[1139115600,5362.4396999999999],[1139202000,5362.4396999999999],[1139288400,5362.4396999999999],[1139374800,5362.4396999999999],[1139461200,5362.4396999999999],[1139547600,5362.4396999999999],[1139634000,5362.4396999999999],[1139720400,5362.4396999999999],[1139806800,5362.4396999999999],[1139893200,5362.4396999999999],[1139979600,5362.4396999999999],[1140066000,5362.4396999999999],[1140152400,5362.4396999999999],[1140238800,5362.4396999999999],[1140325200,5362.4396999999999],[1140411600,5362.4396999999999],[1140498000,5362.4396999999999],[1140584400,5362.4396999999999],[1140670800,5362.4396999999999],[1140757200,5362.4396999999999],[1140843600,5362.4396999999999],[1140930000,5362.4396999999999],[1141016400,5362.4396999999999],[1141102800,5362.4396999999999],[1141189200,5362.4396999999999],[1141275600,5362.4396999999999],[1141362000,5362.4396999999999],[1141448400,5362.4396999999999],[1141534800,5362.4396999999999],[1141621200,5362.4396999999999],[1141707600,5362.4396999999999],[1141794000,5362.4396999999999],[1141880400,5362.4396999999999],[1141966800,5362.4396999999999],[1142053200,5362.4396999999999],[1142139600,5362.4396999999999],[1142226000,5362.4396999999999],[1142312400,5362.4396999999999],[1142398800,5362.4396999999999],[1142485200,5362.4396999999999],[1142571600,5362.4396999999999],[1142658000,5362.4396999999999],[1142744400,5362.4396999999999],[1142830800,5362.4396999999999],[1142917200,5362.4396999999999],[1143003600,5362.4396999999999],[1143090000,5362.4396999999999],[1143176400,5362.4396999999999],[1143262800,5362.4396999999999],[1143349200,5362.4396999999999],[1143435600,5362.4396999999999],[1143522000,5362.4396999999999],[1143608400,5362.4396999999999],[1143694800,5362.4396999999999],[1143781200,5362.4396999999999],[1143867600,5362.4396999999999],[1143954000,5362.4396999999999],[1144036800,5362.4396999999999],[1144123200,5362.4396999999999],[1144209600,5362.4396999999999],[1144296000,5362.4396999999999],[1144382400,5362.4396999999999],[1144468800,5362.4396999999999],[1144555200,5362.4396999999999],[1144641600,5362.4396999999999],[1144728000,5362.4396999999999],[1144814400,5362.4396999999999],[1144900800,5362.4396999999999],[1144987200,5362.4396999999999],[1145073600,5362.4396999999999],[1145160000,5362.4396999999999],[1145246400,5362.4396999999999],[1145332800,5362.4396999999999],[1145419200,5362.4396999999999],[1145505600,5362.4396999999999],[1145592000,5362.4396999999999],[1145678400,5362.4396999999999],[1145764800,5362.4396999999999],[1145851200,5362.4396999999999],[1145937600,5362.4396999999999],[1146024000,5362.4396999999999],[1146110400,5362.4396999999999],[1146196800,5362.4396999999999],[1146283200,5362.4396999999999],[1146369600,5362.4396999999999],[1146456000,5362.4396999999999],[1146542400,5362.4396999999999],[1146628800,5362.4396999999999],[1146715200,5362.4396999999999],[1146801600,5362.4396999999999],[1146888000,5362.4396999999999],[1146974400,5362.4396999999999],[1147060800,5362.4396999999999],[1147147200,5362.4396999999999],[1147233600,5362.4396999999999],[1147320000,5362.4396999999999],[1147406400,5362.4396999999999],[1147492800,5362.4396999999999],[1147579200,5362.4396999999999],[1147665600,5362.4396999999999],[1147752000,5362.4396999999999],[1147838400,5362.4396999999999],[1147924800,5362.4396999999999],[1148011200,5362.4396999999999],[1148097600,5362.4396999999999],[1148184000,5362.4396999999999],[1148270400,5362.4396999999999],[1148356800,5362.4396999999999],[1148443200,5362.4396999999999],[1148529600,5362.4396999999999],[1148616000,5362.4396999999999],[1148702400,5362.4396999999999],[1148788800,5362.4396999999999],[1148875200,5362.4396999999999],[1148961600,5362.4396999999999],[1149048000,5362.4396999999999],[1149134400,5362.4396999999999],[1149220800,5362.4396999999999],[1149307200,5362.4396999999999],[1149393600,5362.4396999999999],[1149480000,5362.4396999999999],[1149566400,5362.4396999999999],[1149652800,5362.4396999999999],[1149739200,5362.4396999999999],[1149825600,5362.4396999999999],[1149912000,5362.4396999999999],[1149998400,5362.4396999999999],[1150084800,5362.4396999999999],[1150171200,5362.4396999999999],[1150257600,5362.4396999999999],[1150344000,5362.4396999999999],[1150430400,5362.4396999999999],[1150516800,5362.4396999999999],[1150603200,5362.4396999999999],[1150689600,5362.4396999999999],[1150776000,5362.4396999999999],[1150862400,5362.4396999999999],[1150948800,5362.4396999999999],[1151035200,5362.4396999999999],[1151121600,5362.4396999999999],[1151208000,5362.4396999999999],[1151294400,5362.4396999999999],[1151380800,5362.4396999999999],[1151467200,5362.4396999999999],[1151553600,5362.4396999999999],[1151640000,5362.4396999999999],[1151726400,5362.4396999999999],[1151812800,5362.4396999999999],[1151899200,5362.4396999999999],[1151985600,5362.4396999999999],[1152072000,5362.4396999999999],[1152158400,5362.4396999999999],[1152244800,5362.4396999999999],[1152331200,5362.4396999999999],[1152417600,5362.4396999999999],[1152504000,5362.4396999999999],[1152590400,5362.4396999999999],[1152676800,5362.4396999999999],[1152763200,5362.4396999999999],[1152849600,5362.4396999999999],[1152936000,5362.4396999999999],[1153022400,5362.4396999999999],[1153108800,5362.4396999999999],[1153195200,5362.4396999999999],[1153281600,5362.4396999999999],[1153368000,5362.4396999999999],[1153454400,5362.4396999999999],[1153540800,5362.4396999999999],[1153627200,5362.4396999999999],[1153713600,5362.4396999999999],[1153800000,5362.4396999999999],[1153886400,5362.4396999999999],[1153972800,5362.4396999999999],[1154059200,5362.4396999999999],[1154145600,5362.4396999999999],[1154232000,5362.4396999999999],[1154318400,5362.4396999999999],[1154404800,5362.4396999999999],[1375416000,11776.8287],[1375502400,11776.8287],[1375588800,11776.8287],[1375675200,11776.8287],[1375761600,11776.8287],[1375848000,11776.8287],[1375934400,11776.8287],[1376020800,11776.8287],[1376107200,11776.8287],[1376193600,11776.8287],[1376280000,11776.8287],[1376366400,11776.8287],[1376452800,11776.8287],[1376539200,11776.8287],[1376625600,11776.8287],[1376712000,11776.8287],[1376798400,11776.8287],[1376884800,11776.8287],[1376971200,11776.8287],[1377057600,11776.8287],[1377144000,11776.8287],[1377230400,11776.8287],[1377316800,11776.8287],[1377403200,11776.8287],[1377489600,11776.8287],[1377576000,11776.8287],[1377662400,11776.8287],[1377748800,11776.8287],[1377835200,11776.8287],[1377921600,11776.8287],[1378008000,11776.8287],[1378094400,11776.8287],[1378180800,11776.8287],[1378267200,11776.8287],[1378353600,11776.8287],[1378440000,11776.8287],[1378526400,11776.8287],[1378612800,11776.8287],[1378699200,11776.8287],[1378785600,11776.8287],[1378872000,11776.8287],[1378958400,11776.8287],[1379044800,11776.8287],[1379131200,11776.8287],[1379217600,11776.8287],[1379304000,11776.8287],[1379390400,11776.8287],[1379476800,11776.8287],[1379563200,11776.8287],[1379649600,11776.8287],[1379736000,11776.8287],[1379822400,11776.8287],[1379908800,11776.8287],[1379995200,11776.8287],[1380081600,11776.8287],[1380168000,11776.8287],[1380254400,11776.8287],[1380340800,11776.8287],[1380427200,11776.8287],[1380513600,11776.8287],[1380600000,11776.8287],[1380686400,11776.8287],[1380772800,11776.8287],[1380859200,11776.8287],[1380945600,11776.8287],[1381032000,11776.8287],[1381118400,11776.8287],[1381204800,11776.8287],[1381291200,11776.8287],[1381377600,11776.8287],[1381464000,11776.8287],[1381550400,11776.8287],[1381636800,11776.8287],[1381723200,11776.8287],[1381809600,11776.8287],[1381896000,11776.8287],[1381982400,11776.8287],[1382068800,11776.8287],[1382155200,11776.8287],[1382241600,11776.8287],[1382328000,11776.8287],[1382414400,11776.8287],[1382500800,11776.8287],[1382587200,11776.8287],[1382673600,11776.8287],[1382760000,11776.8287],[1382846400,11776.8287],[1382932800,11776.8287],[1383019200,11776.8287],[1383105600,11776.8287],[1383192000,11776.8287],[1383278400,11776.8287],[1383364800,11776.8287],[1383451200,11776.8287],[1383541200,11776.8287],[1383627600,11776.8287],[1383714000,11776.8287],[1383800400,11776.8287],[1383886800,11776.8287],[1383973200,11776.8287],[1384059600,11776.8287],[1384146000,11776.8287],[1384232400,11776.8287],[1384318800,11776.8287],[1384405200,11776.8287],[1384491600,11776.8287],[1384578000,11776.8287],[1384664400,11776.8287],[1384750800,11776.8287],[1384837200,11776.8287],[1384923600,11776.8287],[1385010000,11776.8287],[1385096400,11776.8287],[1385182800,11776.8287],[1385269200,11776.8287],[1385355600,11776.8287],[1385442000,11776.8287],[1385528400,11776.8287],[1385614800,11776.8287],[1385701200,11776.8287],[1385787600,11776.8287],[1385874000,11776.8287],[1385960400,11776.8287],[1386046800,11776.8287],[1386133200,11776.8287],[1386219600,11776.8287],[1386306000,11776.8287],[1386392400,11776.8287],[1386478800,11776.8287],[1386565200,11776.8287],[1386651600,11776.8287],[1386738000,11776.8287],[1386824400,11776.8287],[1386910800,11776.8287],[1386997200,11776.8287],[1387083600,11776.8287],[1387170000,11776.8287],[1387256400,11776.8287],[1387342800,11776.8287],[1387429200,11776.8287],[1387515600,11776.8287],[1387602000,11776.8287],[1387688400,11776.8287],[1387774800,11776.8287],[1387861200,11776.8287],[1387947600,11776.8287],[1388034000,11776.8287],[1388120400,11776.8287],[1388206800,11776.8287],[1388293200,11776.8287],[1388379600,11776.8287],[1388466000,11776.8287],[1388552400,11776.8287],[1388638800,11776.8287],[1388725200,11776.8287],[1388811600,11776.8287],[1388898000,11776.8287],[1388984400,11776.8287],[1389070800,11776.8287],[1389157200,11776.8287],[1389243600,11776.8287],[1389330000,11776.8287],[1389416400,11776.8287],[1389502800,11776.8287],[1389589200,11776.8287],[1389675600,11776.8287],[1389762000,11776.8287],[1389848400,11776.8287],[1389934800,11776.8287],[1390021200,11776.8287],[1390107600,11776.8287],[1390194000,11776.8287],[1390280400,11776.8287],[1390366800,11776.8287],[1390453200,11776.8287],[1390539600,11776.8287],[1390626000,11776.8287],[1390712400,11776.8287],[1390798800,11776.8287],[1390885200,11776.8287],[1390971600,11776.8287],[1391058000,11776.8287],[1391144400,11776.8287],[1391230800,11776.8287],[1391317200,11776.8287],[1391403600,11776.8287],[1391490000,11776.8287],[1391576400,11776.8287],[1391662800,11776.8287],[1391749200,11776.8287],[1391835600,11776.8287],[1391922000,11776.8287],[1392008400,11776.8287],[1392094800,11776.8287],[1392181200,11776.8287],[1392267600,11776.8287],[1392354000,11776.8287],[1392440400,11776.8287],[1392526800,11776.8287],[1392613200,11776.8287],[1392699600,11776.8287],[1392786000,11776.8287],[1392872400,11776.8287],[1392958800,11776.8287],[1393045200,11776.8287],[1393131600,11776.8287],[1393218000,11776.8287],[1393304400,11776.8287],[1393390800,11776.8287],[1393477200,11776.8287],[1393563600,11776.8287],[1393650000,11776.8287],[1393736400,11776.8287],[1393822800,11776.8287],[1393909200,11776.8287],[1393995600,11776.8287],[1394082000,11776.8287],[1394168400,11776.8287],[1394254800,11776.8287],[1394341200,11776.8287],[1394424000,11776.8287],[1394510400,11776.8287],[1394596800,11776.8287],[1394683200,11776.8287],[1394769600,11776.8287],[1394856000,11776.8287],[1394942400,11776.8287],[1395028800,11776.8287],[1395115200,11776.8287],[1395201600,11776.8287],[1395288000,11776.8287],[1395374400,11776.8287],[1395460800,11776.8287],[1395547200,11776.8287],[1395633600,11776.8287],[1395720000,11776.8287],[1395806400,11776.8287],[1395892800,11776.8287],[1395979200,11776.8287],[1396065600,11776.8287],[1396152000,11776.8287],[1396238400,11776.8287],[1396324800,11776.8287],[1396411200,11776.8287],[1396497600,11776.8287],[1396584000,11776.8287],[1396670400,11776.8287],[1396756800,11776.8287],[1396843200,11776.8287],[1396929600,11776.8287],[1397016000,11776.8287],[1397102400,11776.8287],[1397188800,11776.8287],[1397275200,11776.8287],[1397361600,11776.8287],[1397448000,11776.8287],[1397534400,11776.8287],[1397620800,11776.8287],[1397707200,11776.8287],[1397793600,11776.8287],[1397880000,11776.8287],[1397966400,11776.8287],[1398052800,11776.8287],[1398139200,11776.8287],[1398225600,11776.8287],[1398312000,11776.8287],[1398398400,11776.8287],[1398484800,11776.8287],[1398571200,11776.8287],[1398657600,11776.8287],[1398744000,11776.8287],[1398830400,11776.8287],[1398916800,11776.8287],[1399003200,11776.8287],[1399089600,11776.8287],[1399176000,11776.8287],[1399262400,11776.8287],[1399348800,11776.8287],[1399435200,11776.8287],[1399521600,11776.8287],[1399608000,11776.8287],[1399694400,11776.8287],[1399780800,11776.8287],[1399867200,11776.8287],[1399953600,11776.8287],[1400040000,11776.8287],[1400126400,11776.8287],[1400212800,11776.8287],[1400299200,11776.8287],[1400385600,11776.8287],[1400472000,11776.8287],[1400558400,11776.8287],[1400644800,11776.8287],[1400731200,11776.8287],[1400817600,11776.8287],[1400904000,11776.8287],[1400990400,11776.8287],[1401076800,11776.8287],[1401163200,11776.8287],[1401249600,11776.8287],[1401336000,11776.8287],[1401422400,11776.8287],[1401508800,11776.8287],[1401595200,11776.8287],[1401681600,11776.8287],[1401768000,11776.8287],[1401854400,11776.8287],[1401940800,11776.8287],[1402027200,11776.8287],[1402113600,11776.8287],[1402200000,11776.8287],[1402286400,11776.8287],[1402372800,11776.8287],[1402459200,11776.8287],[1402545600,11776.8287],[1402632000,11776.8287],[1402718400,11776.8287],[1402804800,11776.8287],[1402891200,11776.8287],[1402977600,11776.8287],[1403064000,11776.8287],[1403150400,11776.8287],[1403236800,11776.8287],[1403323200,11776.8287],[1403409600,11776.8287],[1403496000,11776.8287],[1403582400,11776.8287],[1403668800,11776.8287],[1403755200,11776.8287],[1403841600,11776.8287],[1403928000,11776.8287],[1404014400,11776.8287],[1404100800,11776.8287],[1404187200,11776.8287],[1404273600,11776.8287],[1404360000,11776.8287],[1404446400,11776.8287],[1404532800,11776.8287],[1404619200,11776.8287],[1404705600,11776.8287],[1404792000,11776.8287],[1404878400,11776.8287],[1404964800,11776.8287],[1405051200,11776.8287],[1405137600,11776.8287],[1405224000,11776.8287],[1405310400,11776.8287],[1405396800,11776.8287],[1405483200,11776.8287],[1405569600,11776.8287],[1405656000,11776.8287],[1405742400,11776.8287],[1405828800,11776.8287],[1405915200,11776.8287],[1406001600,11776.8287],[1406088000,11776.8287],[1406174400,11776.8287],[1406260800,11776.8287],[1406347200,11776.8287],[1406433600,11776.8287],[1406520000,11776.8287],[1406606400,11776.8287],[1406692800,11776.8287],[1406779200,11776.8287],[1406865600,11776.8287],[1533182400,16292.230299999999],[1533268800,16292.230299999999],[1533355200,16292.230299999999],[1533441600,16292.230299999999],[1533528000,16292.230299999999],[1533614400,16292.230299999999],[1533700800,16292.230299999999],[1533787200,16292.230299999999],[1533873600,16292.230299999999],[1533960000,16292.230299999999],[1534046400,16292.230299999999],[1534132800,16292.230299999999],[1534219200,16292.230299999999],[1534305600,16292.230299999999],[1534392000,16292.230299999999],[1534478400,16292.230299999999],[1534564800,16292.230299999999],[1534651200,16292.230299999999],[1534737600,16292.230299999999],[1534824000,16292.230299999999],[1534910400,16292.230299999999],[1534996800,16292.230299999999],[1535083200,16292.230299999999],[1535169600,16292.230299999999],[1535256000,16292.230299999999],[1535342400,16292.230299999999],[1535428800,16292.230299999999],[1535515200,16292.230299999999],[1535601600,16292.230299999999],[1535688000,16292.230299999999],[1535774400,16292.230299999999],[1535860800,16292.230299999999],[1535947200,16292.230299999999],[1536033600,16292.230299999999],[1536120000,16292.230299999999],[1536206400,16292.230299999999],[1536292800,16292.230299999999],[1536379200,16292.230299999999],[1536465600,16292.230299999999],[1536552000,16292.230299999999],[1536638400,16292.230299999999],[1536724800,16292.230299999999],[1536811200,16292.230299999999],[1536897600,16292.230299999999],[1536984000,16292.230299999999],[1537070400,16292.230299999999],[1537156800,16292.230299999999],[1537243200,16292.230299999999],[1537329600,16292.230299999999],[1537416000,16292.230299999999],[1537502400,16292.230299999999],[1537588800,16292.230299999999],[1537675200,16292.230299999999],[1537761600,16292.230299999999],[1537848000,16292.230299999999],[1537934400,16292.230299999999],[1538020800,16292.230299999999],[1538107200,16292.230299999999],[1538193600,16292.230299999999],[1538280000,16292.230299999999],[1538366400,16292.230299999999],[1538452800,16292.230299999999],[1538539200,16292.230299999999],[1538625600,16292.230299999999],[1538712000,16292.230299999999],[1538798400,16292.230299999999],[1538884800,16292.230299999999],[1538971200,16292.230299999999],[1539057600,16292.230299999999],[1539144000,16292.230299999999],[1539230400,16292.230299999999],[1539316800,16292.230299999999],[1539403200,16292.230299999999],[1539489600,16292.230299999999],[1539576000,16292.230299999999],[1539662400,16292.230299999999],[1539748800,16292.230299999999],[1539835200,16292.230299999999],[1539921600,16292.230299999999],[1540008000,16292.230299999999],[1540094400,16292.230299999999],[1540180800,16292.230299999999],[1540267200,16292.230299999999],[1540353600,16292.230299999999],[1540440000,16292.230299999999],[1540526400,16292.230299999999],[1540612800,16292.230299999999],[1540699200,16292.230299999999],[1540785600,16292.230299999999],[1540872000,16292.230299999999],[1540958400,16292.230299999999],[1541044800,16292.230299999999],[1541131200,16292.230299999999],[1541217600,16292.230299999999],[1541304000,16292.230299999999],[1541394000,16292.230299999999],[1541480400,16292.230299999999],[1541566800,16292.230299999999],[1541653200,16292.230299999999],[1541739600,16292.230299999999],[1541826000,16292.230299999999],[1541912400,16292.230299999999],[1541998800,16292.230299999999],[1542085200,16292.230299999999],[1542171600,16292.230299999999],[1542258000,16292.230299999999],[1542344400,16292.230299999999],[1542430800,16292.230299999999],[1542517200,16292.230299999999],[1542603600,16292.230299999999],[1542690000,16292.230299999999],[1542776400,16292.230299999999],[1542862800,16292.230299999999],[1542949200,16292.230299999999],[1543035600,16292.230299999999],[1543122000,16292.230299999999],[1543208400,16292.230299999999],[1543294800,16292.230299999999],[1543381200,16292.230299999999],[1543467600,16292.230299999999],[1543554000,16292.230299999999],[1543640400,16292.230299999999],[1543726800,16292.230299999999],[1543813200,16292.230299999999],[1543899600,16292.230299999999],[1543986000,16292.230299999999],[1544072400,16292.230299999999],[1544158800,16292.230299999999],[1544245200,16292.230299999999],[1544331600,16292.230299999999],[1544418000,16292.230299999999],[1544504400,16292.230299999999],[1544590800,16292.230299999999],[1544677200,16292.230299999999],[1544763600,16292.230299999999],[1544850000,16292.230299999999],[1544936400,16292.230299999999],[1545022800,16292.230299999999],[1545109200,16292.230299999999],[1545195600,16292.230299999999],[1545282000,16292.230299999999],[1545368400,16292.230299999999],[1545454800,16292.230299999999],[1545541200,16292.230299999999],[1545627600,16292.230299999999],[1545714000,16292.230299999999],[1545800400,16292.230299999999],[1545886800,16292.230299999999],[1545973200,16292.230299999999],[1546059600,16292.230299999999],[1546146000,16292.230299999999],[1546232400,16292.230299999999],[1546318800,16292.230299999999],[1546405200,16292.230299999999],[1546491600,16292.230299999999],[1546578000,16292.230299999999],[1546664400,16292.230299999999],[1546750800,16292.230299999999],[1546837200,16292.230299999999],[1546923600,16292.230299999999],[1547010000,16292.230299999999],[1547096400,16292.230299999999],[1547182800,16292.230299999999],[1547269200,16292.230299999999],[1547355600,16292.230299999999],[1547442000,16292.230299999999],[1547528400,16292.230299999999],[1547614800,16292.230299999999],[1547701200,16292.230299999999],[1547787600,16292.230299999999],[1547874000,16292.230299999999],[1547960400,16292.230299999999],[1548046800,16292.230299999999],[1548133200,16292.230299999999],[1548219600,16292.230299999999],[1548306000,16292.230299999999],[1548392400,16292.230299999999],[1548478800,16292.230299999999],[1548565200,16292.230299999999],[1548651600,16292.230299999999],[1548738000,16292.230299999999],[1548824400,16292.230299999999],[1548910800,16292.230299999999],[1548997200,16292.230299999999],[1549083600,16292.230299999999],[1549170000,16292.230299999999],[1549256400,16292.230299999999],[1549342800,16292.230299999999],[1549429200,16292.230299999999],[1549515600,16292.230299999999],[1549602000,16292.230299999999],[1549688400,16292.230299999999],[1549774800,16292.230299999999],[1549861200,16292.230299999999],[1549947600,16292.230299999999],[1550034000,16292.230299999999],[1550120400,16292.230299999999],[1550206800,16292.230299999999],[1550293200,16292.230299999999],[1550379600,16292.230299999999],[1550466000,16292.230299999999],[1550552400,16292.230299999999],[1550638800,16292.230299999999],[1550725200,16292.230299999999],[1550811600,16292.230299999999],[1550898000,16292.230299999999],[1550984400,16292.230299999999],[1551070800,16292.230299999999],[1551157200,16292.230299999999],[1551243600,16292.230299999999],[1551330000,16292.230299999999],[1551416400,16292.230299999999],[1551502800,16292.230299999999],[1551589200,16292.230299999999],[1551675600,16292.230299999999],[1551762000,16292.230299999999],[1551848400,16292.230299999999],[1551934800,16292.230299999999],[1552021200,16292.230299999999],[1552107600,16292.230299999999],[1552194000,16292.230299999999],[1552276800,16292.230299999999],[1552363200,16292.230299999999],[1552449600,16292.230299999999],[1552536000,16292.230299999999],[1552622400,16292.230299999999],[1552708800,16292.230299999999],[1552795200,16292.230299999999],[1552881600,16292.230299999999],[1552968000,16292.230299999999],[1553054400,16292.230299999999],[1553140800,16292.230299999999],[1553227200,16292.230299999999],[1553313600,16292.230299999999],[1553400000,16292.230299999999],[1553486400,16292.230299999999],[1553572800,16292.230299999999],[1553659200,16292.230299999999],[1553745600,16292.230299999999],[1553832000,16292.230299999999],[1553918400,16292.230299999999],[1554004800,16292.230299999999],[1554091200,16292.230299999999],[1554177600,16292.230299999999],[1554264000,16292.230299999999],[1554350400,16292.230299999999],[1554436800,16292.230299999999],[1554523200,16292.230299999999],[1554609600,16292.230299999999],[1554696000,16292.230299999999],[1554782400,16292.230299999999],[1554868800,16292.230299999999],[1554955200,16292.230299999999],[1555041600,16292.230299999999],[1555128000,16292.230299999999],[1555214400,16292.230299999999],[1555300800,16292.230299999999],[1555387200,16292.230299999999],[1555473600,16292.230299999999],[1555560000,16292.230299999999],[1555646400,16292.230299999999],[1555732800,16292.230299999999],[1555819200,16292.230299999999],[1555905600,16292.230299999999],[1555992000,16292.230299999999],[1556078400,16292.230299999999],[1556164800,16292.230299999999],[1556251200,16292.230299999999],[1556337600,16292.230299999999],[1556424000,16292.230299999999],[1556510400,16292.230299999999],[1556596800,16292.230299999999],[1556683200,16292.230299999999],[1556769600,16292.230299999999],[1556856000,16292.230299999999],[1556942400,16292.230299999999],[1557028800,16292.230299999999],[1557115200,16292.230299999999],[1557201600,16292.230299999999],[1557288000,16292.230299999999],[1557374400,16292.230299999999],[1557460800,16292.230299999999],[1557547200,16292.230299999999],[1557633600,16292.230299999999],[1557720000,16292.230299999999],[1557806400,16292.230299999999],[1557892800,16292.230299999999],[1557979200,16292.230299999999],[1558065600,16292.230299999999],[1558152000,16292.230299999999],[1558238400,16292.230299999999],[1558324800,16292.230299999999],[1558411200,16292.230299999999],[1558497600,16292.230299999999],[1558584000,16292.230299999999],[1558670400,16292.230299999999],[1558756800,16292.230299999999],[1558843200,16292.230299999999],[1558929600,16292.230299999999],[1559016000,16292.230299999999],[1559102400,16292.230299999999],[1559188800,16292.230299999999],[1559275200,16292.230299999999],[1559361600,16292.230299999999],[1559448000,16292.230299999999],[1559534400,16292.230299999999],[1559620800,16292.230299999999],[1559707200,16292.230299999999],[1559793600,16292.230299999999],[1559880000,16292.230299999999],[1559966400,16292.230299999999],[1560052800,16292.230299999999],[1560139200,16292.230299999999],[1560225600,16292.230299999999],[1560312000,16292.230299999999],[1560398400,16292.230299999999],[1560484800,16292.230299999999],[1560571200,16292.230299999999],[1560657600,16292.230299999999],[1560744000,16292.230299999999],[1560830400,16292.230299999999],[1560916800,16292.230299999999],[1561003200,16292.230299999999],[1561089600,16292.230299999999],[1561176000,16292.230299999999],[1561262400,16292.230299999999],[1561348800,16292.230299999999],[1561435200,16292.230299999999],[1561521600,16292.230299999999],[1561608000,16292.230299999999],[1561694400,16292.230299999999],[1561780800,16292.230299999999],[1561867200,16292.230299999999],[1561953600,16292.230299999999],[1562040000,16292.230299999999],[1562126400,16292.230299999999],[1562212800,16292.230299999999],[1562299200,16292.230299999999],[1562385600,16292.230299999999],[1562472000,16292.230299999999],[1562558400,16292.230299999999],[1562644800,16292.230299999999],[1562731200,16292.230299999999],[1562817600,16292.230299999999],[1562904000,16292.230299999999],[1562990400,16292.230299999999],[1563076800,16292.230299999999],[1563163200,16292.230299999999],[1563249600,16292.230299999999],[1563336000,16292.230299999999],[1563422400,16292.230299999999],[1563508800,16292.230299999999],[1563595200,16292.230299999999],[1563681600,16292.230299999999],[1563768000,16292.230299999999],[1563854400,16292.230299999999],[1563940800,16292.230299999999],[1564027200,16292.230299999999],[1564113600,16292.230299999999],[1564200000,16292.230299999999],[1564286400,16292.230299999999],[1564372800,16292.230299999999],[1564459200,16292.230299999999],[1564545600,16292.230299999999],[1564632000,16292.230299999999],[1564718400,17973.820899999999],[1564804800,17973.820899999999],[1564891200,17973.820899999999],[1564977600,17973.820899999999],[1565064000,17973.820899999999],[1565150400,17973.820899999999],[1565236800,17973.820899999999],[1565323200,17973.820899999999],[1565409600,17973.820899999999],[1565496000,17973.820899999999],[1565582400,17973.820899999999],[1565668800,17973.820899999999],[1565755200,17973.820899999999],[1565841600,17973.820899999999],[1565928000,17973.820899999999],[1566014400,17973.820899999999],[1566100800,17973.820899999999],[1566187200,17973.820899999999],[1566273600,17973.820899999999],[1566360000,17973.820899999999],[1566446400,17973.820899999999],[1566532800,17973.820899999999],[1566619200,17973.820899999999],[1566705600,17973.820899999999],[1566792000,17973.820899999999],[1566878400,17973.820899999999],[1566964800,17973.820899999999],[1567051200,17973.820899999999],[1567137600,17973.820899999999],[1567224000,17973.820899999999],[1567310400,17973.820899999999],[1567396800,17973.820899999999],[1567483200,17973.820899999999],[1567569600,17973.820899999999],[1567656000,17973.820899999999],[1567742400,17973.820899999999],[1567828800,17973.820899999999],[1567915200,17973.820899999999],[1568001600,17973.820899999999],[1568088000,17973.820899999999],[1568174400,17973.820899999999],[1568260800,17973.820899999999],[1568347200,17973.820899999999],[1568433600,17973.820899999999],[1568520000,17973.820899999999],[1568606400,17973.820899999999],[1568692800,17973.820899999999],[1568779200,17973.820899999999],[1568865600,17973.820899999999],[1568952000,17973.820899999999],[1569038400,17973.820899999999],[1569124800,17973.820899999999],[1569211200,17973.820899999999],[1569297600,17973.820899999999],[1569384000,17973.820899999999],[1569470400,17973.820899999999],[1569556800,17973.820899999999],[1569643200,17973.820899999999],[1569729600,17973.820899999999],[1569816000,17973.820899999999],[1569902400,17973.820899999999],[1569988800,17973.820899999999],[1570075200,17973.820899999999],[1570161600,17973.820899999999],[1570248000,17973.820899999999],[1570334400,17973.820899999999],[1570420800,17973.820899999999],[1570507200,17973.820899999999],[1570593600,17973.820899999999],[1570680000,17973.820899999999],[1570766400,17973.820899999999],[1570852800,17973.820899999999],[1570939200,17973.820899999999],[1571025600,17973.820899999999],[1571112000,17973.820899999999],[1571198400,17973.820899999999],[1571284800,17973.820899999999],[1571371200,17973.820899999999],[1571457600,17973.820899999999],[1571544000,17973.820899999999],[1571630400,17973.820899999999],[1571716800,17973.820899999999],[1571803200,17973.820899999999],[1571889600,17973.820899999999],[1571976000,17973.820899999999],[1572062400,17973.820899999999],[1572148800,17973.820899999999],[1572235200,17973.820899999999],[1572321600,17973.820899999999],[1572408000,17973.820899999999],[1572494400,17973.820899999999],[1572580800,17973.820899999999],[1572667200,17973.820899999999],[1572753600,17973.820899999999],[1572843600,17973.820899999999],[1572930000,17973.820899999999],[1573016400,17973.820899999999],[1573102800,17973.820899999999],[1573189200,17973.820899999999],[1573275600,17973.820899999999],[1573362000,17973.820899999999],[1573448400,17973.820899999999],[1573534800,17973.820899999999],[1573621200,17973.820899999999],[1573707600,17973.820899999999],[1573794000,17973.820899999999],[1573880400,17973.820899999999],[1573966800,17973.820899999999],[1574053200,17973.820899999999],[1574139600,17973.820899999999],[1574226000,17973.820899999999],[1574312400,17973.820899999999],[1574398800,17973.820899999999],[1574485200,17973.820899999999],[1574571600,17973.820899999999],[1574658000,17973.820899999999],[1574744400,17973.820899999999],[1574830800,17973.820899999999],[1574917200,17973.820899999999],[1575003600,17973.820899999999],[1575090000,17973.820899999999],[1575176400,17973.820899999999],[1575262800,17973.820899999999],[1575349200,17973.820899999999],[1575435600,17973.820899999999],[1575522000,17973.820899999999],[1575608400,17973.820899999999],[1575694800,17973.820899999999],[1575781200,17973.820899999999],[1575867600,17973.820899999999],[1575954000,17973.820899999999],[1576040400,17973.820899999999],[1576126800,17973.820899999999],[1576213200,17973.820899999999],[1576299600,17973.820899999999],[1576386000,17973.820899999999],[1576472400,17973.820899999999],[1576558800,17973.820899999999],[1576645200,17973.820899999999],[1576731600,17973.820899999999],[1576818000,17973.820899999999],[1576904400,17973.820899999999],[1576990800,17973.820899999999],[1577077200,17973.820899999999],[1577163600,17973.820899999999],[1577250000,17973.820899999999],[1577336400,17973.820899999999],[1577422800,17973.820899999999],[1577509200,17973.820899999999],[1577595600,17973.820899999999],[1577682000,17973.820899999999],[1577768400,17973.820899999999],[1577854800,17973.820899999999],[1577941200,17973.820899999999],[1578027600,17973.820899999999],[1578114000,17973.820899999999],[1578200400,17973.820899999999],[1578286800,17973.820899999999],[1578373200,17973.820899999999],[1578459600,17973.820899999999],[1578546000,17973.820899999999],[1578632400,17973.820899999999],[1578718800,17973.820899999999],[1578805200,17973.820899999999],[1578891600,17973.820899999999],[1578978000,17973.820899999999],[1579064400,17973.820899999999],[1579150800,17973.820899999999],[1579237200,17973.820899999999],[1579323600,17973.820899999999],[1579410000,17973.820899999999],[1579496400,17973.820899999999],[1579582800,17973.820899999999],[1579669200,17973.820899999999],[1579755600,17973.820899999999],[1579842000,17973.820899999999],[1579928400,17973.820899999999],[1580014800,17973.820899999999],[1580101200,17973.820899999999],[1580187600,17973.820899999999],[1580274000,17973.820899999999],[1580360400,17973.820899999999],[1580446800,17973.820899999999],[1580533200,17973.820899999999],[1580619600,17973.820899999999],[1580706000,17973.820899999999],[1580792400,17973.820899999999],[1580878800,17973.820899999999],[1580965200,17973.820899999999],[1581051600,17973.820899999999],[1581138000,17973.820899999999],[1581224400,17973.820899999999],[1581310800,17973.820899999999],[1581397200,17973.820899999999],[1581483600,17973.820899999999],[1581570000,17973.820899999999],[1581656400,17973.820899999999],[1581742800,17973.820899999999],[1581829200,17973.820899999999],[1581915600,17973.820899999999],[1582002000,17973.820899999999],[1582088400,17973.820899999999],[1582174800,17973.820899999999],[1582261200,17973.820899999999],[1582347600,17973.820899999999],[1582434000,17973.820899999999],[1582520400,17973.820899999999],[1582606800,17973.820899999999],[1582693200,17973.820899999999],[1582779600,17973.820899999999],[1582866000,17973.820899999999],[1582952400,17973.820899999999],[1583038800,17973.820899999999],[1583125200,17973.820899999999],[1583211600,17973.820899999999],[1583298000,17973.820899999999],[1583384400,17973.820899999999],[1583470800,17973.820899999999],[1583557200,17973.820899999999],[1583643600,17973.820899999999],[1583726400,17973.820899999999],[1583812800,17973.820899999999],[1583899200,17973.820899999999],[1583985600,17973.820899999999],[1584072000,17973.820899999999],[1584158400,17973.820899999999],[1584244800,17973.820899999999],[1584331200,17973.820899999999],[1584417600,17973.820899999999],[1584504000,17973.820899999999],[1584590400,17973.820899999999],[1584676800,17973.820899999999],[1584763200,17973.820899999999],[1584849600,17973.820899999999],[1584936000,17973.820899999999],[1585022400,17973.820899999999],[1585108800,17973.820899999999],[1585195200,17973.820899999999],[1585281600,17973.820899999999],[1585368000,17973.820899999999],[1585454400,17973.820899999999],[1585540800,17973.820899999999],[1585627200,17973.820899999999],[1585713600,17973.820899999999],[1585800000,17973.820899999999],[1585886400,17973.820899999999],[1585972800,17973.820899999999],[1586059200,17973.820899999999],[1586145600,17973.820899999999],[1586232000,17973.820899999999],[1586318400,17973.820899999999],[1586404800,17973.820899999999],[1586491200,17973.820899999999],[1586577600,17973.820899999999],[1586664000,17973.820899999999],[1586750400,17973.820899999999],[1586836800,17973.820899999999],[1586923200,17973.820899999999],[1587009600,17973.820899999999],[1587096000,17973.820899999999],[1587182400,17973.820899999999],[1587268800,17973.820899999999],[1587355200,17973.820899999999],[1587441600,17973.820899999999],[1587528000,17973.820899999999],[1587614400,17973.820899999999],[1587700800,17973.820899999999],[1587787200,17973.820899999999],[1587873600,17973.820899999999],[1587960000,17973.820899999999],[1588046400,17973.820899999999],[1588132800,17973.820899999999],[1588219200,17973.820899999999],[1588305600,17973.820899999999],[1588392000,17973.820899999999],[1588478400,17973.820899999999],[1588564800,17973.820899999999],[1588651200,17973.820899999999],[1588737600,17973.820899999999],[1588824000,17973.820899999999],[1588910400,17973.820899999999],[1588996800,17973.820899999999],[1589083200,17973.820899999999],[1589169600,17973.820899999999],[1589256000,17973.820899999999],[1589342400,17973.820899999999],[1589428800,17973.820899999999],[1589515200,17973.820899999999],[1589601600,17973.820899999999],[1589688000,17973.820899999999],[1589774400,17973.820899999999],[1589860800,17973.820899999999],[1589947200,17973.820899999999],[1590033600,17973.820899999999],[1590120000,17973.820899999999],[1590206400,17973.820899999999],[1590292800,17973.820899999999],[1590379200,17973.820899999999],[1590465600,17973.820899999999],[1590552000,17973.820899999999],[1590638400,17973.820899999999],[1590724800,17973.820899999999],[1590811200,17973.820899999999],[1590897600,17973.820899999999],[1590984000,17973.820899999999],[1591070400,17973.820899999999],[1591156800,17973.820899999999],[1591243200,17973.820899999999],[1591329600,17973.820899999999],[1591416000,17973.820899999999],[1591502400,17973.820899999999],[1591588800,17973.820899999999],[1591675200,17973.820899999999],[1591761600,17973.820899999999],[1591848000,17973.820899999999],[1591934400,17973.820899999999],[1592020800,17973.820899999999],[1592107200,17973.820899999999],[1592193600,17973.820899999999],[1592280000,17973.820899999999],[1592366400,17973.820899999999],[1592452800,17973.820899999999],[1592539200,17973.820899999999],[1592625600,17973.820899999999],[1592712000,17973.820899999999],[1592798400,17973.820899999999],[1592884800,17973.820899999999],[1592971200,17973.820899999999],[1593057600,17973.820899999999],[1593144000,17973.820899999999],[1593230400,17973.820899999999],[1593316800,17973.820899999999],[1593403200,17973.820899999999],[1593489600,17973.820899999999],[1593576000,17973.820899999999],[1593662400,17973.820899999999],[1593748800,17973.820899999999],[1593835200,17973.820899999999],[1593921600,17973.820899999999],[1594008000,17973.820899999999],[1594094400,17973.820899999999],[1594180800,17973.820899999999],[1594267200,17973.820899999999],[1594353600,17973.820899999999],[1594440000,17973.820899999999],[1594526400,17973.820899999999],[1594612800,17973.820899999999],[1594699200,17973.820899999999],[1594785600,17973.820899999999],[1594872000,17973.820899999999],[1594958400,17973.820899999999],[1595044800,17973.820899999999],[1595131200,17973.820899999999],[1595217600,17973.820899999999],[1595304000,17973.820899999999],[1595390400,17973.820899999999],[1595476800,17973.820899999999],[1595563200,17973.820899999999],[1595649600,17973.820899999999],[1595736000,17973.820899999999],[1595822400,17973.820899999999],[1595908800,17973.820899999999],[1595995200,17973.820899999999],[1596081600,17973.820899999999],[1596168000,17973.820899999999],[1596254400,17973.820899999999],[1596340800,17973.820899999999],[1596427200,17973.820899999999],[1596513600,19409.101299999998],[1596600000,19409.101299999998],[1596686400,19409.101299999998],[1596772800,19409.101299999998],[1596859200,19409.101299999998],[1596945600,19409.101299999998],[1597032000,19409.101299999998],[1597118400,19409.101299999998],[1597204800,19409.101299999998],[1597291200,19409.101299999998],[1597377600,19409.101299999998],[1597464000,19409.101299999998],[1597550400,19409.101299999998],[1597636800,19409.101299999998],[1597723200,19409.101299999998],[1597809600,19409.101299999998],[1597896000,19409.101299999998],[1597982400,19409.101299999998],[1598068800,19409.101299999998],[1598155200,19409.101299999998],[1598241600,19409.101299999998],[1598328000,19409.101299999998],[1598414400,19409.101299999998],[1598500800,19409.101299999998],[1598587200,19409.101299999998],[1598673600,19409.101299999998],[1598760000,19409.101299999998],[1598846400,19409.101299999998],[1598932800,19409.101299999998],[1599019200,19409.101299999998],[1599105600,19409.101299999998],[1599192000,19409.101299999998],[1599278400,19409.101299999998],[1599364800,19409.101299999998],[1599451200,19409.101299999998],[1599537600,19409.101299999998],[1599624000,19409.101299999998],[1599710400,19409.101299999998],[1599796800,19409.101299999998],[1599883200,19409.101299999998],[1599969600,19409.101299999998],[1600056000,19409.101299999998],[1600142400,19409.101299999998],[1600228800,19409.101299999998],[1600315200,19409.101299999998],[1600401600,19409.101299999998],[1600488000,19409.101299999998],[1600574400,19409.101299999998],[1600660800,19409.101299999998],[1600747200,19409.101299999998],[1600833600,19409.101299999998],[1600920000,19409.101299999998],[1601006400,19409.101299999998],[1601092800,19409.101299999998],[1601179200,19409.101299999998],[1601265600,19409.101299999998],[1601352000,19409.101299999998],[1601438400,19409.101299999998],[1601524800,19409.101299999998],[1601611200,19409.101299999998],[1601697600,19409.101299999998],[1601784000,19409.101299999998],[1601870400,19409.101299999998],[1601956800,19409.101299999998],[1602043200,19409.101299999998],[1602129600,19409.101299999998],[1602216000,19409.101299999998],[1602302400,19409.101299999998],[1602388800,19409.101299999998],[1602475200,19409.101299999998],[1602561600,19409.101299999998],[1602648000,19409.101299999998],[1602734400,19409.101299999998],[1602820800,19409.101299999998],[1602907200,19409.101299999998],[1602993600,19409.101299999998],[1603080000,19409.101299999998],[1603166400,19409.101299999998],[1603252800,19409.101299999998],[1603339200,19409.101299999998],[1603425600,19409.101299999998],[1603512000,19409.101299999998],[1603598400,19409.101299999998],[1603684800,19409.101299999998],[1603771200,19409.101299999998],[1603857600,19409.101299999998],[1603944000,19409.101299999998],[1604030400,19409.101299999998],[1604116800,19409.101299999998],[1604203200,19409.101299999998],[1604293200,19409.101299999998],[1604379600,19409.101299999998],[1604466000,19409.101299999998],[1604552400,19409.101299999998],[1604638800,19409.101299999998],[1604725200,19409.101299999998],[1604811600,19409.101299999998],[1604898000,19409.101299999998],[1604984400,19409.101299999998],[1605070800,19409.101299999998],[1605157200,19409.101299999998],[1605243600,19409.101299999998],[1605330000,19409.101299999998],[1605416400,19409.101299999998],[1605502800,19409.101299999998],[1605589200,19409.101299999998],[1605675600,19409.101299999998],[1605762000,19409.101299999998],[1605848400,19409.101299999998],[1605934800,19409.101299999998],[1606021200,19409.101299999998],[1606107600,19409.101299999998],[1606194000,19409.101299999998],[1606280400,19409.101299999998],[1606366800,19409.101299999998],[1606453200,19409.101299999998],[1606539600,19409.101299999998],[1606626000,19409.101299999998],[1606712400,19409.101299999998],[1606798800,19409.101299999998],[1606885200,19409.101299999998],[1606971600,19409.101299999998],[1607058000,19409.101299999998],[1607144400,19409.101299999998],[1607230800,19409.101299999998],[1607317200,19409.101299999998],[1607403600,19409.101299999998],[1607490000,19409.101299999998],[1607576400,19409.101299999998],[1607662800,19409.101299999998],[1607749200,19409.101299999998],[1607835600,19409.101299999998],[1607922000,19409.101299999998],[1608008400,19409.101299999998],[1608094800,19409.101299999998],[1608181200,19409.101299999998],[1608267600,19409.101299999998],[1608354000,19409.101299999998],[1608440400,19409.101299999998],[1608526800,19409.101299999998],[1608613200,19409.101299999998],[1608699600,19409.101299999998],[1608786000,19409.101299999998],[1608872400,19409.101299999998],[1608958800,19409.101299999998],[1609045200,19409.101299999998],[1609131600,19409.101299999998],[1609218000,19409.101299999998],[1609304400,19409.101299999998],[1609390800,19409.101299999998],[1609477200,19409.101299999998],[1609563600,19409.101299999998],[1609650000,19409.101299999998],[1609736400,19409.101299999998],[1609822800,19409.101299999998],[1609909200,19409.101299999998],[1609995600,19409.101299999998],[1610082000,19409.101299999998],[1610168400,19409.101299999998],[1610254800,19409.101299999998],[1610341200,19409.101299999998],[1610427600,19409.101299999998],[1610514000,19409.101299999998],[1610600400,19409.101299999998],[1610686800,19409.101299999998],[1610773200,19409.101299999998],[1610859600,19409.101299999998],[1610946000,19409.101299999998],[1611032400,19409.101299999998],[1611118800,19409.101299999998],[1611205200,19409.101299999998],[1611291600,19409.101299999998],[1611378000,19409.101299999998],[1611464400,19409.101299999998],[1611550800,19409.101299999998],[1611637200,19409.101299999998],[1611723600,19409.101299999998],[1611810000,19409.101299999998],[1611896400,19409.101299999998],[1611982800,19409.101299999998],[1612069200,19409.101299999998],[1612155600,19409.101299999998],[1612242000,19409.101299999998],[1612328400,19409.101299999998],[1612414800,19409.101299999998],[1612501200,19409.101299999998],[1612587600,19409.101299999998],[1612674000,19409.101299999998],[1612760400,19409.101299999998],[1612846800,19409.101299999998],[1612933200,19409.101299999998],[1613019600,19409.101299999998],[1613106000,19409.101299999998],[1613192400,19409.101299999998],[1613278800,19409.101299999998],[1613365200,19409.101299999998],[1613451600,19409.101299999998],[1613538000,19409.101299999998],[1613624400,19409.101299999998],[1613710800,19409.101299999998],[1613797200,19409.101299999998],[1613883600,19409.101299999998],[1613970000,19409.101299999998],[1614056400,19409.101299999998],[1614142800,19409.101299999998],[1614229200,19409.101299999998],[1614315600,19409.101299999998],[1614402000,19409.101299999998],[1614488400,19409.101299999998],[1614574800,19409.101299999998],[1614661200,19409.101299999998],[1614747600,19409.101299999998],[1614834000,19409.101299999998],[1614920400,19409.101299999998],[1615006800,19409.101299999998],[1615093200,19409.101299999998],[1615179600,19409.101299999998],[1615266000,19409.101299999998],[1615352400,19409.101299999998],[1615438800,19409.101299999998],[1615525200,19409.101299999998],[1615611600,19409.101299999998],[1615698000,19409.101299999998],[1615780800,19409.101299999998],[1615867200,19409.101299999998],[1615953600,19409.101299999998],[1616040000,19409.101299999998],[1616126400,19409.101299999998],[1616212800,19409.101299999998],[1616299200,19409.101299999998],[1616385600,19409.101299999998],[1616472000,19409.101299999998],[1616558400,19409.101299999998],[1616644800,19409.101299999998],[1616731200,19409.101299999998],[1616817600,19409.101299999998],[1616904000,19409.101299999998],[1616990400,19409.101299999998],[1617076800,19409.101299999998],[1617163200,19409.101299999998],[1617249600,19409.101299999998],[1617336000,19409.101299999998],[1617422400,19409.101299999998],[1617508800,19409.101299999998],[1617595200,19409.101299999998],[1617681600,19409.101299999998],[1617768000,19409.101299999998],[1617854400,19409.101299999998],[1617940800,19409.101299999998],[1618027200,19409.101299999998],[1618113600,19409.101299999998],[1618200000,19409.101299999998],[1618286400,19409.101299999998],[1618372800,19409.101299999998],[1618459200,19409.101299999998],[1618545600,19409.101299999998],[1618632000,19409.101299999998],[1618718400,19409.101299999998],[1618804800,19409.101299999998],[1618891200,19409.101299999998],[1618977600,19409.101299999998],[1619064000,19409.101299999998],[1619150400,19409.101299999998],[1619236800,19409.101299999998],[1619323200,19409.101299999998],[1619409600,19409.101299999998],[1619496000,19409.101299999998],[1619582400,19409.101299999998],[1619668800,19409.101299999998],[1619755200,19409.101299999998],[1619841600,19409.101299999998],[1619928000,19409.101299999998],[1620014400,19409.101299999998],[1620100800,19409.101299999998],[1620187200,19409.101299999998],[1620273600,19409.101299999998],[1620360000,19409.101299999998],[1620446400,19409.101299999998],[1620532800,19409.101299999998],[1620619200,19409.101299999998],[1620705600,19409.101299999998],[1620792000,19409.101299999998],[1620878400,19409.101299999998],[1620964800,19409.101299999998],[1621051200,19409.101299999998],[1621137600,19409.101299999998],[1621224000,19409.101299999998],[1621310400,19409.101299999998],[1621396800,19409.101299999998],[1621483200,19409.101299999998],[1621569600,19409.101299999998],[1621656000,19409.101299999998],[1621742400,19409.101299999998],[1621828800,19409.101299999998],[1621915200,19409.101299999998],[1622001600,19409.101299999998],[1622088000,19409.101299999998],[1622174400,19409.101299999998],[1622260800,19409.101299999998],[1622347200,19409.101299999998],[1622433600,19409.101299999998],[1622520000,19409.101299999998],[1622606400,19409.101299999998],[1622692800,19409.101299999998],[1622779200,19409.101299999998],[1622865600,19409.101299999998],[1622952000,19409.101299999998],[1623038400,19409.101299999998],[1623124800,19409.101299999998],[1623211200,19409.101299999998],[1623297600,19409.101299999998],[1623384000,19409.101299999998],[1623470400,19409.101299999998],[1623556800,19409.101299999998],[1623643200,19409.101299999998],[1623729600,19409.101299999998],[1623816000,19409.101299999998],[1623902400,19409.101299999998],[1623988800,19409.101299999998],[1624075200,19409.101299999998],[1624161600,19409.101299999998],[1624248000,19409.101299999998],[1624334400,19409.101299999998],[1624420800,19409.101299999998],[1624507200,19409.101299999998],[1624593600,19409.101299999998],[1624680000,19409.101299999998],[1624766400,19409.101299999998],[1624852800,19409.101299999998],[1624939200,19409.101299999998],[1625025600,19409.101299999998],[1625112000,19409.101299999998],[1625198400,19409.101299999998],[1625284800,19409.101299999998],[1625371200,19409.101299999998],[1625457600,19409.101299999998],[1625544000,19409.101299999998],[1625630400,19409.101299999998],[1625716800,19409.101299999998],[1625803200,19409.101299999998],[1625889600,19409.101299999998],[1625976000,19409.101299999998],[1626062400,19409.101299999998],[1626148800,19409.101299999998],[1626235200,19409.101299999998],[1626321600,19409.101299999998],[1626408000,19409.101299999998],[1626494400,19409.101299999998],[1626580800,19409.101299999998],[1626667200,19409.101299999998],[1626753600,19409.101299999998],[1626840000,19409.101299999998],[1626926400,19409.101299999998],[1627012800,19409.101299999998],[1627099200,19409.101299999998],[1627185600,19409.101299999998],[1627272000,19409.101299999998],[1627358400,19409.101299999998],[1627444800,19409.101299999998],[1627531200,19409.101299999998],[1627617600,19409.101299999998],[1627704000,19409.101299999998],[1627790400,19409.101299999998],[1627876800,19409.101299999998],[1627963200,20570.0386],[1628049600,20570.0386],[1628136000,20570.0386],[1628222400,20570.0386],[1628308800,20570.0386],[1628395200,20570.0386],[1628481600,20570.0386],[1628568000,20570.0386],[1628654400,20570.0386],[1628740800,20570.0386],[1628827200,20570.0386],[1628913600,20570.0386],[1629000000,20570.0386],[1629086400,20570.0386],[1629172800,20570.0386],[1629259200,20570.0386],[1629345600,20570.0386],[1629432000,20570.0386],[1629518400,20570.0386],[1629604800,20570.0386],[1629691200,20570.0386],[1629777600,20570.0386],[1629864000,20570.0386],[1629950400,20570.0386],[1630036800,20570.0386],[1630123200,20570.0386],[1630209600,20570.0386],[1630296000,20570.0386],[1630382400,20570.0386],[1630468800,20570.0386],[1630555200,20570.0386],[1630641600,20570.0386],[1630728000,20570.0386],[1630814400,20570.0386],[1630900800,20570.0386],[1630987200,20570.0386],[1631073600,20570.0386],[1631160000,20570.0386],[1631246400,20570.0386],[1631332800,20570.0386],[1631419200,20570.0386],[1631505600,20570.0386],[1631592000,20570.0386],[1631678400,20570.0386],[1631764800,20570.0386],[1631851200,20570.0386],[1631937600,20570.0386],[1632024000,20570.0386],[1632110400,20570.0386],[1632196800,20570.0386],[1632283200,20570.0386],[1632369600,20570.0386],[1632456000,20570.0386],[1632542400,20570.0386],[1632628800,20570.0386],[1632715200,20570.0386],[1632801600,20570.0386],[1632888000,20570.0386],[1632974400,20570.0386],[1633060800,20570.0386],[1633147200,20570.0386],[1633233600,20570.0386],[1633320000,20570.0386],[1633406400,20570.0386],[1633492800,20570.0386],[1633579200,20570.0386],[1633665600,20570.0386],[1633752000,20570.0386],[1633838400,20570.0386],[1633924800,20570.0386],[1634011200,20570.0386],[1634097600,20570.0386],[1634184000,20570.0386],[1634270400,20570.0386],[1634356800,20570.0386],[1634443200,20570.0386],[1634529600,20570.0386],[1634616000,20570.0386],[1634702400,20570.0386],[1634788800,20570.0386],[1634875200,20570.0386],[1634961600,20570.0386],[1635048000,20570.0386],[1635134400,20570.0386],[1635220800,20570.0386],[1635307200,20570.0386],[1635393600,20570.0386],[1635480000,20570.0386],[1635566400,20570.0386],[1635652800,20570.0386],[1635739200,20570.0386],[1635825600,20570.0386],[1635912000,20570.0386],[1635998400,20570.0386],[1636084800,20570.0386],[1636171200,20570.0386],[1636257600,20570.0386],[1636347600,20570.0386],[1636434000,20570.0386],[1636520400,20570.0386],[1636606800,20570.0386],[1636693200,20570.0386],[1636779600,20570.0386],[1636866000,20570.0386],[1636952400,20570.0386],[1637038800,20570.0386],[1637125200,20570.0386],[1637211600,20570.0386],[1637298000,20570.0386],[1637384400,20570.0386],[1637470800,20570.0386],[1637557200,20570.0386],[1637643600,20570.0386],[1637730000,20570.0386],[1637816400,20570.0386],[1637902800,20570.0386],[1637989200,20570.0386],[1638075600,20570.0386],[1638162000,20570.0386],[1638248400,20570.0386],[1638334800,20570.0386],[1638421200,20570.0386],[1638507600,20570.0386],[1638594000,20570.0386],[1638680400,20570.0386],[1638766800,20570.0386],[1638853200,20570.0386],[1638939600,20570.0386],[1639026000,20570.0386],[1639112400,20570.0386],[1639198800,20570.0386],[1639285200,20570.0386],[1639371600,20570.0386],[1639458000,20570.0386],[1639544400,20570.0386],[1639630800,20570.0386],[1639717200,20570.0386],[1639803600,20570.0386],[1639890000,20570.0386],[1639976400,20570.0386],[1640062800,20570.0386],[1640149200,20570.0386],[1640235600,20570.0386],[1640322000,20570.0386],[1640408400,20570.0386],[1640494800,20570.0386],[1640581200,20570.0386],[1640667600,20570.0386],[1640754000,20570.0386],[1640840400,20570.0386],[1640926800,20570.0386],[1641013200,20570.0386],[1641099600,20570.0386],[1641186000,20570.0386],[1641272400,20570.0386],[1641358800,20570.0386],[1641445200,20570.0386],[1641531600,20570.0386],[1641618000,20570.0386],[1641704400,20570.0386],[1641790800,20570.0386],[1641877200,20570.0386],[1641963600,20570.0386],[1642050000,20570.0386],[1642136400,20570.0386],[1642222800,20570.0386],[1642309200,20570.0386],[1642395600,20570.0386],[1642482000,20570.0386],[1642568400,20570.0386],[1642654800,20570.0386],[1642741200,20570.0386],[1642827600,20570.0386],[1642914000,20570.0386],[1643000400,20570.0386],[1643086800,20570.0386],[1643173200,20570.0386],[1643259600,20570.0386],[1643346000,20570.0386],[1643432400,20570.0386],[1643518800,20570.0386],[1643605200,20570.0386],[1643691600,20570.0386],[1643778000,20570.0386],[1643864400,20570.0386],[1643950800,20570.0386],[1644037200,20570.0386],[1644123600,20570.0386],[1644210000,20570.0386],[1644296400,20570.0386],[1644382800,20570.0386],[1644469200,20570.0386],[1644555600,20570.0386],[1644642000,20570.0386],[1644728400,20570.0386],[1644814800,20570.0386],[1644901200,20570.0386],[1644987600,20570.0386],[1645074000,20570.0386],[1645160400,20570.0386],[1645246800,20570.0386],[1645333200,20570.0386],[1645419600,20570.0386],[1645506000,20570.0386],[1645592400,20570.0386],[1645678800,20570.0386],[1645765200,20570.0386],[1645851600,20570.0386],[1645938000,20570.0386],[1646024400,20570.0386],[1646110800,20570.0386],[1646197200,20570.0386],[1646283600,20570.0386],[1646370000,20570.0386],[1646456400,20570.0386],[1646542800,20570.0386],[1646629200,20570.0386],[1646715600,20570.0386],[1646802000,20570.0386],[1646888400,20570.0386],[1646974800,20570.0386],[1647061200,20570.0386],[1647147600,20570.0386],[1647230400,20570.0386],[1647316800,20570.0386],[1647403200,20570.0386],[1647489600,20570.0386],[1647576000,20570.0386],[1647662400,20570.0386],[1647748800,20570.0386],[1647835200,20570.0386],[1647921600,20570.0386],[1648008000,20570.0386],[1648094400,20570.0386],[1648180800,20570.0386],[1648267200,20570.0386],[1648353600,20570.0386],[1648440000,20570.0386],[1648526400,20570.0386],[1648612800,20570.0386],[1648699200,20570.0386],[1648785600,20570.0386],[1648872000,20570.0386],[1648958400,20570.0386],[1649044800,20570.0386],[1649131200,20570.0386],[1649217600,20570.0386],[1649304000,20570.0386],[1649390400,20570.0386],[1649476800,20570.0386],[1649563200,20570.0386],[1649649600,20570.0386],[1649736000,20570.0386],[1649822400,20570.0386],[1649908800,20570.0386],[1649995200,20570.0386],[1650081600,20570.0386],[1650168000,20570.0386],[1650254400,20570.0386],[1650340800,20570.0386],[1650427200,20570.0386],[1650513600,20570.0386],[1650600000,20570.0386],[1650686400,20570.0386],[1650772800,20570.0386],[1650859200,20570.0386],[1650945600,20570.0386],[1651032000,20570.0386],[1651118400,20570.0386],[1651204800,20570.0386],[1651291200,20570.0386],[1651377600,20570.0386],[1651464000,20570.0386],[1651550400,20570.0386],[1651636800,20570.0386],[1651723200,20570.0386],[1651809600,20570.0386],[1651896000,20570.0386],[1651982400,20570.0386],[1652068800,20570.0386],[1652155200,20570.0386],[1652241600,20570.0386],[1652328000,20570.0386],[1652414400,20570.0386],[1652500800,20570.0386],[1652587200,20570.0386],[1652673600,20570.0386],[1652760000,20570.0386],[1652846400,20570.0386],[1652932800,20570.0386],[1653019200,20570.0386],[1653105600,20570.0386],[1653192000,20570.0386],[1653278400,20570.0386],[1653364800,20570.0386],[1653451200,20570.0386],[1653537600,20570.0386],[1653624000,20570.0386],[1653710400,20570.0386],[1653796800,20570.0386],[1653883200,20570.0386],[1653969600,20570.0386],[1654056000,20570.0386],[1654142400,20570.0386],[1654228800,20570.0386],[1654315200,20570.0386],[1654401600,20570.0386],[1654488000,20570.0386],[1654574400,20570.0386],[1654660800,20570.0386],[1654747200,20570.0386],[1654833600,20570.0386],[1654920000,20570.0386],[1655006400,20570.0386],[1655092800,20570.0386],[1655179200,20570.0386],[1655265600,20570.0386],[1655352000,20570.0386],[1655438400,20570.0386],[1655524800,20570.0386],[1655611200,20570.0386],[1655697600,20570.0386],[1655784000,20570.0386],[1655870400,20570.0386],[1655956800,20570.0386],[1656043200,20570.0386],[1656129600,20570.0386],[1656216000,20570.0386],[1656302400,20570.0386],[1656388800,20570.0386],[1656475200,20570.0386],[1656561600,20570.0386],[1656648000,20570.0386],[1656734400,20570.0386],[1656820800,20570.0386],[1656907200,20570.0386],[1656993600,20570.0386],[1657080000,20570.0386],[1657166400,20570.0386],[1657252800,20570.0386],[1657339200,20570.0386],[1657425600,20570.0386],[1657512000,20570.0386],[1657598400,20570.0386],[1657684800,20570.0386],[1657771200,20570.0386],[1657857600,20570.0386],[1657944000,20570.0386],[1658030400,20570.0386],[1658116800,20570.0386],[1658203200,20570.0386],[1658289600,20570.0386],[1658376000,20570.0386],[1658462400,20570.0386],[1658548800,20570.0386],[1658635200,20570.0386],[1658721600,20570.0386],[1658808000,20570.0386],[1658894400,20570.0386],[1658980800,20570.0386],[1659067200,20570.0386],[1659153600,20570.0386],[1659240000,20570.0386],[1659326400,20570.0386],[1659412800,20570.0386],[1659499200,20570.0386],[1659585600,20570.0386],[1659672000,20570.0386],[1659758400,20570.0386],[1659844800,20570.0386],[1659931200,20570.0386],[1660017600,20570.0386],[1660104000,20570.0386],[1660190400,20570.0386],[1660276800,20570.0386],[1660363200,20570.0386],[1660449600,20570.0386],[1660536000,20570.0386],[1660622400,20570.0386],[1660708800,20570.0386],[1660795200,20570.0386],[1660881600,20570.0386],[1660968000,20570.0386],[1661054400,20570.0386],[1661140800,20570.0386],[1661227200,20570.0386],[1661313600,20570.0386],[1661400000,20570.0386],[1661486400,20570.0386],[1661572800,20570.0386],[1661659200,20570.0386],[1661745600,20570.0386],[1661832000,20570.0386],[1661918400,20570.0386],[1662004800,20570.0386],[1662091200,20570.0386],[1662177600,20570.0386],[1662264000,20570.0386],[1662350400,20570.0386],[1662436800,20570.0386],[1662523200,20570.0386],[1662609600,20570.0386],[1662696000,20570.0386],[1662782400,20570.0386],[1662868800,20570.0386],[1662955200,20570.0386],[1663041600,20570.0386],[1663128000,20570.0386],[1663214400,20570.0386],[1663300800,20570.0386],[1663387200,20570.0386],[1663473600,20570.0386],[1663560000,20570.0386],[1663646400,20570.0386],[1663732800,20570.0386],[1663819200,20570.0386],[1663905600,20570.0386],[1663992000,20570.0386],[1664078400,20570.0386],[1664164800,20570.0386],[1664251200,20570.0386],[1664337600,20570.0386],[1664424000,20570.0386],[1664510400,20570.0386],[1664596800,20570.0386],[1664683200,20570.0386],[1664769600,20570.0386],[1664856000,20570.0386],[1664942400,20570.0386],[1665028800,20570.0386],[1665115200,20570.0386],[1665201600,20570.0386],[1665288000,20570.0386],[1665374400,20570.0386],[1665460800,20570.0386],[1665547200,20570.0386],[1665633600,20570.0386],[1665720000,20570.0386],[1665806400,20570.0386],[1665892800,20570.0386],[1665979200,20570.0386],[1666065600,20570.0386],[1666152000,20570.0386],[1666238400,20570.0386],[1666324800,20570.0386],[1666411200,20570.0386],[1666497600,20570.0386],[1666584000,20570.0386],[1666670400,20570.0386],[1666756800,20570.0386],[1666843200,20570.0386],[1666929600,20570.0386],[1667016000,20570.0386],[1667102400,20570.0386],[1667188800,20570.0386],[1667275200,20570.0386],[1667361600,20570.0386],[1667448000,20570.0386],[1667534400,20570.0386],[1667620800,20570.0386],[1667707200,20570.0386],[1667797200,20570.0386],[1667883600,20570.0386],[1667970000,20570.0386],[1668056400,20570.0386],[1668142800,20570.0386],[1668229200,20570.0386],[1668315600,20570.0386],[1668402000,20570.0386],[1668488400,20570.0386],[1668574800,20570.0386],[1668661200,20570.0386],[1668747600,20570.0386],[1668834000,20570.0386],[1668920400,20570.0386],[1669006800,20570.0386],[1669093200,20570.0386],[1669179600,20570.0386],[1669266000,20570.0386],[1669352400,20570.0386],[1669438800,20570.0386],[1669525200,20570.0386],[1669611600,20570.0386],[1669698000,20570.0386],[1669784400,20570.0386],[1669870800,20570.0386],[1669957200,20570.0386],[1670043600,20570.0386],[1670130000,20570.0386],[1670216400,20570.0386],[1670302800,20570.0386],[1670389200,20570.0386],[1670475600,20570.0386],[1670562000,20570.0386],[1670648400,20570.0386],[1670734800,20570.0386],[1670821200,20570.0386],[1670907600,20570.0386],[1670994000,20570.0386],[1671080400,20570.0386],[1671166800,20570.0386],[1671253200,20570.0386],[1671339600,20570.0386],[1671426000,20570.0386],[1671512400,20570.0386],[1671598800,20570.0386],[1671685200,20570.0386],[1671771600,20570.0386],[1671858000,20570.0386],[1671944400,20570.0386],[1672030800,20570.0386],[1672117200,20570.0386],[1672203600,20570.0386],[1672290000,20570.0386],[1672376400,20570.0386],[1672462800,20570.0386],[1672549200,20570.0386],[1672635600,20570.0386],[1672722000,20570.0386],[1672808400,20570.0386],[1672894800,20570.0386],[1672981200,20570.0386],[1673067600,20570.0386],[1673154000,20570.0386],[1673240400,20570.0386],[1673326800,20570.0386],[1673413200,20570.0386],[1673499600,20570.0386],[1673586000,20570.0386],[1673672400,20570.0386],[1673758800,20570.0386],[1673845200,20570.0386],[1673931600,20570.0386],[1674018000,20570.0386],[1674104400,20570.0386],[1674190800,20570.0386],[1674277200,20570.0386],[1674363600,20570.0386],[1674450000,20570.0386],[1674536400,20570.0386],[1674622800,20570.0386],[1674709200,20570.0386],[1674795600,20570.0386],[1674882000,20570.0386],[1674968400,20570.0386],[1675054800,20570.0386],[1675141200,20570.0386],[1675227600,20570.0386],[1675314000,20570.0386],[1675400400,20570.0386],[1675486800,20570.0386],[1675573200,20570.0386],[1675659600,20570.0386],[1675746000,20570.0386],[1675832400,20570.0386],[1675918800,20570.0386],[1676005200,20570.0386],[1676091600,20570.0386],[1676178000,20570.0386],[1676264400,20570.0386],[1676350800,20570.0386],[1676437200,20570.0386],[1676523600,20570.0386],[1676610000,20570.0386],[1676696400,20570.0386],[1676782800,20570.0386],[1676869200,20570.0386],[1676955600,20570.0386],[1677042000,20570.0386],[1677128400,20570.0386],[1677214800,20570.0386],[1677301200,20570.0386],[1677387600,20570.0386],[1677474000,20570.0386],[1677560400,20570.0386],[1677646800,20570.0386],[1677733200,20570.0386],[1677819600,20570.0386],[1677906000,20570.0386],[1677992400,20570.0386],[1678078800,20570.0386],[1678165200,20570.0386],[1678251600,20570.0386],[1678338000,20570.0386],[1678424400,20570.0386],[1678510800,20570.0386],[1678597200,20570.0386],[1678680000,20570.0386],[1678766400,20570.0386],[1678852800,20570.0386],[1678939200,20570.0386],[1679025600,20570.0386],[1679112000,20570.0386],[1679198400,20570.0386],[1679284800,20570.0386],[1679371200,20570.0386],[1679457600,20570.0386],[1679544000,20570.0386],[1679630400,20570.0386],[1679716800,20570.0386],[1679803200,20570.0386],[1679889600,20570.0386],[1679976000,20570.0386],[1680062400,20570.0386],[1680148800,20570.0386],[1680235200,20570.0386],[1680321600,20570.0386],[1680408000,20570.0386],[1680494400,20570.0386],[1680580800,20570.0386],[1680667200,20570.0386],[1680753600,20570.0386],[1680840000,20570.0386],[1680926400,20570.0386],[1681012800,20570.0386],[1681099200,20570.0386],[1681185600,20570.0386],[1681272000,20570.0386],[1681358400,20570.0386],[1681444800,20570.0386],[1681531200,20570.0386],[1681617600,20570.0386],[1681704000,20570.0386],[1681790400,20570.0386],[1681876800,20570.0386],[1681963200,20570.0386],[1682049600,20570.0386],[1682136000,20570.0386],[1682222400,20570.0386],[1682308800,20570.0386],[1682395200,20570.0386],[1682481600,20570.0386],[1682568000,20570.0386],[1682654400,20570.0386],[1682740800,20570.0386],[1682827200,20570.0386],[1682913600,20570.0386],[1683000000,20570.0386],[1683086400,20570.0386],[1683172800,20570.0386],[1683259200,20570.0386],[1683345600,20570.0386],[1683432000,20570.0386],[1683518400,20570.0386],[1683604800,20570.0386],[1683691200,20570.0386],[1683777600,20570.0386],[1683864000,20570.0386],[1683950400,20570.0386],[1684036800,20570.0386],[1684123200,20570.0386],[1684209600,20570.0386],[1684296000,20570.0386],[1684382400,20570.0386],[1684468800,20570.0386],[1684555200,20570.0386],[1684641600,20570.0386],[1684728000,20570.0386],[1684814400,20570.0386],[1684900800,20570.0386],[1684987200,20570.0386],[1685073600,20570.0386],[1685160000,20570.0386],[1685246400,20570.0386],[1685332800,20570.0386],[1685419200,20570.0386],[1685505600,20570.0386],[1685592000,20570.0386],[1685678400,20570.0386],[1685764800,20570.0386],[1685851200,20570.0386],[1685937600,20570.0386],[1686024000,20570.0386],[1686110400,20570.0386],[1686196800,20570.0386],[1686283200,20570.0386],[1686369600,20570.0386],[1686456000,20570.0386],[1686542400,20570.0386],[1686628800,20570.0386],[1686715200,20570.0386],[1686801600,20570.0386],[1686888000,20570.0386],[1686974400,20570.0386],[1687060800,20570.0386],[1687147200,20570.0386],[1687233600,20570.0386],[1687320000,20570.0386],[1687406400,20570.0386],[1687492800,20570.0386],[1687579200,20570.0386],[1687665600,20570.0386],[1687752000,20570.0386],[1687838400,20570.0386],[1687924800,20570.0386],[1688011200,20570.0386],[1688097600,20570.0386],[1688184000,20570.0386],[1688270400,20570.0386],[1688356800,20570.0386],[1688443200,20570.0386],[1688529600,20570.0386],[1688616000,20570.0386],[1688702400,20570.0386],[1688788800,20570.0386],[1688875200,20570.0386],[1688961600,20570.0386],[1689048000,20570.0386],[1689134400,20570.0386],[1689220800,20570.0386],[1689307200,20570.0386],[1689393600,20570.0386],[1689480000,20570.0386],[1689566400,20570.0386],[1689652800,20570.0386],[1689739200,20570.0386],[1689825600,20570.0386],[1689912000,20570.0386],[1689998400,20570.0386],[1690084800,20570.0386],[1690171200,20570.0386],[1690257600,20570.0386],[1690344000,20570.0386],[1690430400,20570.0386],[1690516800,20570.0386],[1690603200,20570.0386],[1690689600,20570.0386],[1690776000,20570.0386],[1690862400,20570.0386],[1690948800,21330.448499999999],[1691035200,21330.448499999999],[1691121600,21330.448499999999],[1691208000,21330.448499999999],[1691294400,21330.448499999999],[1691380800,21330.448499999999],[1691467200,21330.448499999999],[1691553600,21330.448499999999],[1691640000,21330.448499999999],[1691726400,21330.448499999999],[1691812800,21330.448499999999],[1691899200,21330.448499999999],[1691985600,21330.448499999999],[1692072000,21330.448499999999],[1692158400,21330.448499999999],[1692244800,21330.448499999999],[1692331200,21330.448499999999],[1692417600,21330.448499999999],[1692504000,21330.448499999999],[1692590400,21330.448499999999],[1692676800,21330.448499999999],[1692763200,21330.448499999999],[1692849600,21330.448499999999],[1692936000,21330.448499999999],[1693022400,21330.448499999999],[1693108800,21330.448499999999],[1693195200,21330.448499999999],[1693281600,21330.448499999999],[1693368000,21330.448499999999],[1693454400,21330.448499999999],[1693540800,21330.448499999999],[1693627200,21330.448499999999],[1693713600,21330.448499999999],[1693800000,21330.448499999999],[1693886400,21330.448499999999],[1693972800,21330.448499999999],[1694059200,21330.448499999999],[1694145600,21330.448499999999],[1694232000,21330.448499999999],[1694318400,21330.448499999999],[1694404800,21330.448499999999],[1694491200,21330.448499999999],[1694577600,21330.448499999999],[1694664000,21330.448499999999],[1694750400,21330.448499999999],[1694836800,21330.448499999999],[1694923200,21330.448499999999],[1695009600,21330.448499999999],[1695096000,21330.448499999999],[1695182400,21330.448499999999],[1695268800,21330.448499999999],[1695355200,21330.448499999999],[1695441600,21330.448499999999],[1695528000,21330.448499999999],[1695614400,21330.448499999999],[1695700800,21330.448499999999],[1695787200,21330.448499999999],[1695873600,21330.448499999999],[1695960000,21330.448499999999],[1696046400,21330.448499999999],[1696132800,21330.448499999999],[1696219200,21330.448499999999],[1696305600,21330.448499999999],[1696392000,21330.448499999999],[1696478400,21330.448499999999],[1696564800,21330.448499999999],[1696651200,21330.448499999999],[1696737600,21330.448499999999],[1696824000,21330.448499999999],[1696910400,21330.448499999999],[1696996800,21330.448499999999],[1697083200,21330.448499999999],[1697169600,21330.448499999999],[1697256000,21330.448499999999],[1697342400,21330.448499999999],[1697428800,21330.448499999999],[1697515200,21330.448499999999],[1697601600,21330.448499999999],[1697688000,21330.448499999999],[1697774400,21330.448499999999],[1697860800,21330.448499999999],[1697947200,21330.448499999999],[1698033600,21330.448499999999],[1698120000,21330.448499999999],[1698206400,21330.448499999999],[1698292800,21330.448499999999],[1698379200,21330.448499999999],[1698465600,21330.448499999999],[1698552000,21330.448499999999],[1698638400,21330.448499999999],[1698724800,21330.448499999999],[1698811200,21330.448499999999],[1698897600,21330.448499999999],[1698984000,21330.448499999999],[1699070400,21330.448499999999],[1699156800,21330.448499999999],[1699246800,21330.448499999999],[1699333200,21330.448499999999],[1699419600,21330.448499999999],[1699506000,21330.448499999999],[1699592400,21330.448499999999],[1699678800,21330.448499999999],[1699765200,21330.448499999999],[1699851600,21330.448499999999],[1699938000,21330.448499999999],[1700024400,21330.448499999999],[1700110800,21330.448499999999],[1700197200,21330.448499999999],[1700283600,21330.448499999999],[1700370000,21330.448499999999],[1700456400,21330.448499999999],[1700542800,21330.448499999999],[1700629200,21330.448499999999],[1700715600,21330.448499999999],[1700802000,21330.448499999999],[1700888400,21330.448499999999],[1700974800,21330.448499999999],[1701061200,21330.448499999999],[1701147600,21330.448499999999],[1701234000,21330.448499999999],[1701320400,21330.448499999999],[1701406800,21330.448499999999],[1701493200,21330.448499999999],[1701579600,21330.448499999999],[1701666000,21330.448499999999],[1701752400,21330.448499999999],[1701838800,21330.448499999999],[1701925200,21330.448499999999],[1702011600,21330.448499999999],[1702098000,21330.448499999999],[1702184400,21330.448499999999],[1702270800,21330.448499999999],[1702357200,21330.448499999999],[1702443600,21330.448499999999],[1702530000,21330.448499999999],[1702616400,21330.448499999999],[1702702800,21330.448499999999],[1702789200,21330.448499999999],[1702875600,21330.448499999999],[1702962000,21330.448499999999],[1703048400,21330.448499999999],[1703134800,21330.448499999999],[1703221200,21330.448499999999],[1703307600,21330.448499999999],[1703394000,21330.448499999999],[1703480400,21330.448499999999],[1703566800,21330.448499999999],[1703653200,21330.448499999999],[1703739600,21330.448499999999],[1703826000,21330.448499999999],[1703912400,21330.448499999999],[1703998800,21330.448499999999],[1704085200,21330.448499999999],[1704171600,21330.448499999999],[1704258000,21330.448499999999],[1704344400,21330.448499999999],[1704430800,21330.448499999999],[1704517200,21330.448499999999],[1704603600,21330.448499999999],[1704690000,21330.448499999999],[1704776400,21330.448499999999],[1704862800,21330.448499999999],[1704949200,21330.448499999999],[1705035600,21330.448499999999],[1705122000,21330.448499999999],[1705208400,21330.448499999999],[1705294800,21330.448499999999],[1705381200,21330.448499999999],[1705467600,21330.448499999999],[1705554000,21330.448499999999],[1705640400,21330.448499999999],[1705726800,21330.448499999999],[1705813200,21330.448499999999],[1705899600,21330.448499999999],[1705986000,21330.448499999999],[1706072400,21330.448499999999],[1706158800,21330.448499999999],[1706245200,21330.448499999999],[1706331600,21330.448499999999],[1706418000,21330.448499999999],[1706504400,21330.448499999999],[1706590800,21330.448499999999],[1706677200,21330.448499999999],[1706763600,21330.448499999999],[1706850000,21330.448499999999],[1706936400,21330.448499999999],[1707022800,21330.448499999999],[1707109200,21330.448499999999],[1707195600,21330.448499999999],[1707282000,21330.448499999999],[1707368400,21330.448499999999],[1707454800,21330.448499999999],[1707541200,21330.448499999999],[1707627600,21330.448499999999],[1707714000,21330.448499999999],[1707800400,21330.448499999999],[1707886800,21330.448499999999],[1707973200,21330.448499999999],[1708059600,21330.448499999999],[1708146000,21330.448499999999],[1708232400,21330.448499999999],[1708318800,21330.448499999999],[1708405200,21330.448499999999],[1708491600,21330.448499999999],[1708578000,21330.448499999999],[1708664400,21330.448499999999],[1708750800,21330.448499999999],[1708837200,21330.448499999999],[1708923600,21330.448499999999],[1709010000,21330.448499999999],[1709096400,21330.448499999999],[1709182800,21330.448499999999],[1709269200,21330.448499999999],[1709355600,21330.448499999999],[1709442000,21330.448499999999],[1709528400,21330.448499999999],[1709614800,21330.448499999999],[1709701200,21330.448499999999],[1709787600,21330.448499999999],[1709874000,21330.448499999999],[1709960400,21330.448499999999],[1710046800,21330.448499999999],[1710129600,21330.448499999999],[1710216000,21330.448499999999],[1710302400,21330.448499999999],[1710388800,21330.448499999999],[1710475200,21330.448499999999],[1710561600,21330.448499999999],[1710648000,21330.448499999999],[1710734400,21330.448499999999],[1710820800,21330.448499999999],[1710907200,21330.448499999999],[1710993600,21330.448499999999],[1711080000,21330.448499999999],[1711166400,21330.448499999999],[1711252800,21330.448499999999],[1711339200,21330.448499999999],[1711425600,21330.448499999999],[1711512000,21330.448499999999],[1711598400,21330.448499999999],[1711684800,21330.448499999999],[1711771200,21330.448499999999],[1711857600,21330.448499999999],[1711944000,21330.448499999999],[1712030400,21330.448499999999],[1712116800,21330.448499999999],[1712203200,21330.448499999999],[1712289600,21330.448499999999],[1712376000,21330.448499999999],[1712462400,21330.448499999999],[1712548800,21330.448499999999],[1712635200,21330.448499999999],[1712721600,21330.448499999999],[1712808000,21330.448499999999],[1712894400,21330.448499999999],[1712980800,21330.448499999999],[1713067200,21330.448499999999],[1713153600,21330.448499999999],[1713240000,21330.448499999999],[1713326400,21330.448499999999],[1713412800,21330.448499999999],[1713499200,21330.448499999999],[1713585600,21330.448499999999],[1713672000,21330.448499999999],[1713758400,21330.448499999999],[1713844800,21330.448499999999],[1713931200,21330.448499999999],[1714017600,21330.448499999999],[1714104000,21330.448499999999],[1714190400,21330.448499999999],[1714276800,21330.448499999999],[1714363200,21330.448499999999],[1714449600,21330.448499999999],[1714536000,21330.448499999999],[1714622400,21330.448499999999],[1714708800,21330.448499999999],[1714795200,21330.448499999999],[1714881600,21330.448499999999],[1714968000,21330.448499999999],[1715054400,21330.448499999999],[1715140800,21330.448499999999],[1715227200,21330.448499999999],[1715313600,21330.448499999999],[1715400000,21330.448499999999],[1715486400,21330.448499999999],[1715572800,21330.448499999999],[1715659200,21330.448499999999],[1715745600,21330.448499999999],[1715832000,21330.448499999999],[1715918400,21330.448499999999],[1716004800,21330.448499999999],[1716091200,21330.448499999999],[1716177600,21330.448499999999],[1716264000,21330.448499999999],[1716350400,21330.448499999999],[1716436800,21330.448499999999],[1716523200,21330.448499999999],[1716609600,21330.448499999999],[1716696000,21330.448499999999],[1716782400,21330.448499999999],[1716868800,21330.448499999999],[1716955200,21330.448499999999],[1717041600,21330.448499999999],[1717128000,21330.448499999999],[1717214400,21330.448499999999],[1717300800,21330.448499999999],[1717387200,21330.448499999999],[1717473600,21330.448499999999],[1717560000,21330.448499999999],[1717646400,21330.448499999999],[1717732800,21330.448499999999],[1717819200,21330.448499999999],[1717905600,21330.448499999999],[1717992000,21330.448499999999],[1718078400,21330.448499999999],[1718164800,21330.448499999999],[1718251200,21330.448499999999],[1718337600,21330.448499999999],[1718424000,21330.448499999999],[1718510400,21330.448499999999],[1718596800,21330.448499999999],[1718683200,21330.448499999999],[1718769600,21330.448499999999],[1718856000,21330.448499999999],[1718942400,21330.448499999999],[1719028800,21330.448499999999],[1719115200,21330.448499999999],[1719201600,21330.448499999999],[1719288000,21330.448499999999],[1719374400,21330.448499999999],[1719460800,21330.448499999999],[1719547200,21330.448499999999],[1719633600,21330.448499999999],[1719720000,21330.448499999999],[1719806400,21330.448499999999],[1719892800,21330.448499999999],[1719979200,21330.448499999999],[1720065600,21330.448499999999],[1720152000,21330.448499999999],[1720238400,21330.448499999999],[1720324800,21330.448499999999],[1720411200,21330.448499999999],[1720497600,21330.448499999999],[1720584000,21330.448499999999],[1720670400,21330.448499999999],[1720756800,21330.448499999999],[1720843200,21330.448499999999],[1720929600,21330.448499999999],[1721016000,21330.448499999999],[1721102400,21330.448499999999],[1721188800,21330.448499999999],[1721275200,21330.448499999999],[1721361600,21330.448499999999],[1721448000,21330.448499999999],[1721534400,21330.448499999999],[1721620800,21330.448499999999],[1721707200,21330.448499999999],[1721793600,21330.448499999999],[1721880000,21330.448499999999],[1721966400,21330.448499999999],[1722052800,21330.448499999999],[1722139200,21330.448499999999],[1722225600,21330.448499999999],[1722312000,21330.448499999999],[1722398400,21330.448499999999],[1722484800,21330.448499999999],[1722571200,22013.214599999999]],"color":"","scatterMarkerSymbol":"none"},"DOW":{"name":"DOW","unit":"$","index":0,"seriesType":7,"values":[[1406952000,13221.6919],[1407038400,13221.6919],[1407124800,13221.6919],[1407211200,13221.6919],[1407297600,13221.6919],[1407384000,13221.6919],[1407470400,13221.6919],[1407556800,13221.6919],[1407643200,13221.6919],[1407729600,13221.6919],[1407816000,13221.6919],[1407902400,13221.6919],[1407988800,13221.6919],[1408075200,13221.6919],[1408161600,13221.6919],[1408248000,13221.6919],[1408334400,13221.6919],[1408420800,13221.6919],[1408507200,13221.6919],[1408593600,13221.6919],[1408680000,13221.6919],[1408766400,13221.6919],[1408852800,13221.6919],[1408939200,13221.6919],[1409025600,13221.6919],[1409112000,13221.6919],[1409198400,13221.6919],[1409284800,13221.6919],[1409371200,13221.6919],[1409457600,13221.6919],[1409544000,13221.6919],[1409630400,13221.6919],[1409716800,13221.6919],[1409803200,13221.6919],[1409889600,13221.6919],[1409976000,13221.6919],[1410062400,13221.6919],[1410148800,13221.6919],[1410235200,13221.6919],[1410321600,13221.6919],[1410408000,13221.6919],[1410494400,13221.6919],[1410580800,13221.6919],[1410667200,13221.6919],[1410753600,13221.6919],[1410840000,13221.6919],[1410926400,13221.6919],[1411012800,13221.6919],[1411099200,13221.6919],[1411185600,13221.6919],[1411272000,13221.6919],[1411358400,13221.6919],[1411444800,13221.6919],[1411531200,13221.6919],[1411617600,13221.6919],[1411704000,13221.6919],[1411790400,13221.6919],[1411876800,13221.6919],[1411963200,13221.6919],[1412049600,13221.6919],[1412136000,13221.6919],[1412222400,13221.6919],[1412308800,13221.6919],[1412395200,13221.6919],[1412481600,13221.6919],[1412568000,13221.6919],[1412654400,13221.6919],[1412740800,13221.6919],[1412827200,13221.6919],[1412913600,13221.6919],[1413000000,13221.6919],[1413086400,13221.6919],[1413172800,13221.6919],[1413259200,13221.6919],[1413345600,13221.6919],[1413432000,13221.6919],[1413518400,13221.6919],[1413604800,13221.6919],[1413691200,13221.6919],[1413777600,13221.6919],[1413864000,13221.6919],[1413950400,13221.6919],[1414036800,13221.6919],[1414123200,13221.6919],[1414209600,13221.6919],[1414296000,13221.6919],[1414382400,13221.6919],[1414468800,13221.6919],[1414555200,13221.6919],[1414641600,13221.6919],[1414728000,13221.6919],[1414814400,13221.6919],[1414900800,13221.6919],[1414990800,13221.6919],[1415077200,13221.6919],[1415163600,13221.6919],[1415250000,13221.6919],[1415336400,13221.6919],[1415422800,13221.6919],[1415509200,13221.6919],[1415595600,13221.6919],[1415682000,13221.6919],[1415768400,13221.6919],[1415854800,13221.6919],[1415941200,13221.6919],[1416027600,13221.6919],[1416114000,13221.6919],[1416200400,13221.6919],[1416286800,13221.6919],[1416373200,13221.6919],[1416459600,13221.6919],[1416546000,13221.6919],[1416632400,13221.6919],[1416718800,13221.6919],[1416805200,13221.6919],[1416891600,13221.6919],[1416978000,13221.6919],[1417064400,13221.6919],[1417150800,13221.6919],[1417237200,13221.6919],[1417323600,13221.6919],[1417410000,13221.6919],[1417496400,13221.6919],[1417582800,13221.6919],[1417669200,13221.6919],[1417755600,13221.6919],[1417842000,13221.6919],[1417928400,13221.6919],[1418014800,13221.6919],[1418101200,13221.6919],[1418187600,13221.6919],[1418274000,13221.6919],[1418360400,13221.6919],[1418446800,13221.6919],[1418533200,13221.6919],[1418619600,13221.6919],[1418706000,13221.6919],[1418792400,13221.6919],[1418878800,13221.6919],[1418965200,13221.6919],[1419051600,13221.6919],[1419138000,13221.6919],[1419224400,13221.6919],[1419310800,13221.6919],[1419397200,13221.6919],[1419483600,13221.6919],[1419570000,13221.6919],[1419656400,13221.6919],[1419742800,13221.6919],[1419829200,13221.6919],[1419915600,13221.6919],[1420002000,13221.6919],[1420088400,13221.6919],[1420174800,13221.6919],[1420261200,13221.6919],[1420347600,13221.6919],[1420434000,13221.6919],[1420520400,13221.6919],[1420606800,13221.6919],[1420693200,13221.6919],[1420779600,13221.6919],[1420866000,13221.6919],[1420952400,13221.6919],[1421038800,13221.6919],[1421125200,13221.6919],[1421211600,13221.6919],[1421298000,13221.6919],[1421384400,13221.6919],[1421470800,13221.6919],[1421557200,13221.6919],[1421643600,13221.6919],[1421730000,13221.6919],[1421816400,13221.6919],[1421902800,13221.6919],[1421989200,13221.6919],[1422075600,13221.6919],[1422162000,13221.6919],[1422248400,13221.6919],[1422334800,13221.6919],[1422421200,13221.6919],[1422507600,13221.6919],[1422594000,13221.6919],[1422680400,13221.6919],[1422766800,13221.6919],[1422853200,13221.6919],[1422939600,13221.6919],[1423026000,13221.6919],[1423112400,13221.6919],[1423198800,13221.6919],[1423285200,13221.6919],[1423371600,13221.6919],[1423458000,13221.6919],[1423544400,13221.6919],[1423630800,13221.6919],[1423717200,13221.6919],[1423803600,13221.6919],[1423890000,13221.6919],[1423976400,13221.6919],[1424062800,13221.6919],[1424149200,13221.6919],[1424235600,13221.6919],[1424322000,13221.6919],[1424408400,13221.6919],[1424494800,13221.6919],[1424581200,13221.6919],[1424667600,13221.6919],[1424754000,13221.6919],[1424840400,13221.6919],[1424926800,13221.6919],[1425013200,13221.6919],[1425099600,13221.6919],[1425186000,13221.6919],[1425272400,13221.6919],[1425358800,13221.6919],[1425445200,13221.6919],[1425531600,13221.6919],[1425618000,13221.6919],[1425704400,13221.6919],[1425790800,13221.6919],[1425873600,13221.6919],[1425960000,13221.6919],[1426046400,13221.6919],[1426132800,13221.6919],[1426219200,13221.6919],[1426305600,13221.6919],[1426392000,13221.6919],[1426478400,13221.6919],[1426564800,13221.6919],[1426651200,13221.6919],[1426737600,13221.6919],[1426824000,13221.6919],[1426910400,13221.6919],[1426996800,13221.6919],[1427083200,13221.6919],[1427169600,13221.6919],[1427256000,13221.6919],[1427342400,13221.6919],[1427428800,13221.6919],[1427515200,13221.6919],[1427601600,13221.6919],[1427688000,13221.6919],[1427774400,13221.6919],[1427860800,13221.6919],[1427947200,13221.6919],[1428033600,13221.6919],[1428120000,13221.6919],[1428206400,13221.6919],[1428292800,13221.6919],[1428379200,13221.6919],[1428465600,13221.6919],[1428552000,13221.6919],[1428638400,13221.6919],[1428724800,13221.6919],[1428811200,13221.6919],[1428897600,13221.6919],[1428984000,13221.6919],[1429070400,13221.6919],[1429156800,13221.6919],[1429243200,13221.6919],[1429329600,13221.6919],[1429416000,13221.6919],[1429502400,13221.6919],[1429588800,13221.6919],[1429675200,13221.6919],[1429761600,13221.6919],[1429848000,13221.6919],[1429934400,13221.6919],[1430020800,13221.6919],[1430107200,13221.6919],[1430193600,13221.6919],[1430280000,13221.6919],[1430366400,13221.6919],[1430452800,13221.6919],[1430539200,13221.6919],[1430625600,13221.6919],[1430712000,13221.6919],[1430798400,13221.6919],[1430884800,13221.6919],[1430971200,13221.6919],[1431057600,13221.6919],[1431144000,13221.6919],[1431230400,13221.6919],[1431316800,13221.6919],[1431403200,13221.6919],[1431489600,13221.6919],[1431576000,13221.6919],[1431662400,13221.6919],[1431748800,13221.6919],[1431835200,13221.6919],[1431921600,13221.6919],[1432008000,13221.6919],[1432094400,13221.6919],[1432180800,13221.6919],[1432267200,13221.6919],[1432353600,13221.6919],[1432440000,13221.6919],[1432526400,13221.6919],[1432612800,13221.6919],[1432699200,13221.6919],[1432785600,13221.6919],[1432872000,13221.6919],[1432958400,13221.6919],[1433044800,13221.6919],[1433131200,13221.6919],[1433217600,13221.6919],[1433304000,13221.6919],[1433390400,13221.6919],[1433476800,13221.6919],[1433563200,13221.6919],[1433649600,13221.6919],[1433736000,13221.6919],[1433822400,13221.6919],[1433908800,13221.6919],[1433995200,13221.6919],[1434081600,13221.6919],[1434168000,13221.6919],[1434254400,13221.6919],[1434340800,13221.6919],[1434427200,13221.6919],[1434513600,13221.6919],[1434600000,13221.6919],[1434686400,13221.6919],[1434772800,13221.6919],[1434859200,13221.6919],[1434945600,13221.6919],[1435032000,13221.6919],[1435118400,13221.6919],[1435204800,13221.6919],[1435291200,13221.6919],[1435377600,13221.6919],[1435464000,13221.6919],[1435550400,13221.6919],[1435636800,13221.6919],[1435723200,13221.6919],[1435809600,13221.6919],[1435896000,13221.6919],[1435982400,13221.6919],[1436068800,13221.6919],[1436155200,13221.6919],[1436241600,13221.6919],[1436328000,13221.6919],[1436414400,13221.6919],[1436500800,13221.6919],[1436587200,13221.6919],[1436673600,13221.6919],[1436760000,13221.6919],[1436846400,13221.6919],[1436932800,13221.6919],[1437019200,13221.6919],[1437105600,13221.6919],[1437192000,13221.6919],[1437278400,13221.6919],[1437364800,13221.6919],[1437451200,13221.6919],[1437537600,13221.6919],[1437624000,13221.6919],[1437710400,13221.6919],[1437796800,13221.6919],[1437883200,13221.6919],[1437969600,13221.6919],[1438056000,13221.6919],[1438142400,13221.6919],[1438228800,13221.6919],[1438315200,13221.6919],[1438401600,13221.6919],[1438488000,13221.6919],[1438574400,13221.6919],[1438660800,14014.257900000001],[1438747200,14014.257900000001],[1438833600,14014.257900000001],[1438920000,14014.257900000001],[1439006400,14014.257900000001],[1439092800,14014.257900000001],[1439179200,14014.257900000001],[1439265600,14014.257900000001],[1439352000,14014.257900000001],[1439438400,14014.257900000001],[1439524800,14014.257900000001],[1439611200,14014.257900000001],[1439697600,14014.257900000001],[1439784000,14014.257900000001],[1439870400,14014.257900000001],[1439956800,14014.257900000001],[1440043200,14014.257900000001],[1440129600,14014.257900000001],[1440216000,14014.257900000001],[1440302400,14014.257900000001],[1440388800,14014.257900000001],[1440475200,14014.257900000001],[1440561600,14014.257900000001],[1440648000,14014.257900000001],[1440734400,14014.257900000001],[1440820800,14014.257900000001],[1440907200,14014.257900000001],[1440993600,14014.257900000001],[1441080000,14014.257900000001],[1441166400,14014.257900000001],[1441252800,14014.257900000001],[1441339200,14014.257900000001],[1441425600,14014.257900000001],[1441512000,14014.257900000001],[1441598400,14014.257900000001],[1441684800,14014.257900000001],[1441771200,14014.257900000001],[1441857600,14014.257900000001],[1441944000,14014.257900000001],[1442030400,14014.257900000001],[1442116800,14014.257900000001],[1442203200,14014.257900000001],[1442289600,14014.257900000001],[1442376000,14014.257900000001],[1442462400,14014.257900000001],[1442548800,14014.257900000001],[1442635200,14014.257900000001],[1442721600,14014.257900000001],[1442808000,14014.257900000001],[1442894400,14014.257900000001],[1442980800,14014.257900000001],[1443067200,14014.257900000001],[1443153600,14014.257900000001],[1443240000,14014.257900000001],[1443326400,14014.257900000001],[1443412800,14014.257900000001],[1443499200,14014.257900000001],[1443585600,14014.257900000001],[1443672000,14014.257900000001],[1443758400,14014.257900000001],[1443844800,14014.257900000001],[1443931200,14014.257900000001],[1444017600,14014.257900000001],[1444104000,14014.257900000001],[1444190400,14014.257900000001],[1444276800,14014.257900000001],[1444363200,14014.257900000001],[1444449600,14014.257900000001],[1444536000,14014.257900000001],[1444622400,14014.257900000001],[1444708800,14014.257900000001],[1444795200,14014.257900000001],[1444881600,14014.257900000001],[1444968000,14014.257900000001],[1445054400,14014.257900000001],[1445140800,14014.257900000001],[1445227200,14014.257900000001],[1445313600,14014.257900000001],[1445400000,14014.257900000001],[1445486400,14014.257900000001],[1445572800,14014.257900000001],[1445659200,14014.257900000001],[1445745600,14014.257900000001],[1445832000,14014.257900000001],[1445918400,14014.257900000001],[1446004800,14014.257900000001],[1446091200,14014.257900000001],[1446177600,14014.257900000001],[1446264000,14014.257900000001],[1446350400,14014.257900000001],[1446440400,14014.257900000001],[1446526800,14014.257900000001],[1446613200,14014.257900000001],[1446699600,14014.257900000001],[1446786000,14014.257900000001],[1446872400,14014.257900000001],[1446958800,14014.257900000001],[1447045200,14014.257900000001],[1447131600,14014.257900000001],[1447218000,14014.257900000001],[1447304400,14014.257900000001],[1447390800,14014.257900000001],[1447477200,14014.257900000001],[1447563600,14014.257900000001],[1447650000,14014.257900000001],[1447736400,14014.257900000001],[1447822800,14014.257900000001],[1447909200,14014.257900000001],[1447995600,14014.257900000001],[1448082000,14014.257900000001],[1448168400,14014.257900000001],[1448254800,14014.257900000001],[1448341200,14014.257900000001],[1448427600,14014.257900000001],[1448514000,14014.257900000001],[1448600400,14014.257900000001],[1448686800,14014.257900000001],[1448773200,14014.257900000001],[1448859600,14014.257900000001],[1448946000,14014.257900000001],[1449032400,14014.257900000001],[1449118800,14014.257900000001],[1449205200,14014.257900000001],[1449291600,14014.257900000001],[1449378000,14014.257900000001],[1449464400,14014.257900000001],[1449550800,14014.257900000001],[1449637200,14014.257900000001],[1449723600,14014.257900000001],[1449810000,14014.257900000001],[1449896400,14014.257900000001],[1449982800,14014.257900000001],[1450069200,14014.257900000001],[1450155600,14014.257900000001],[1450242000,14014.257900000001],[1450328400,14014.257900000001],[1450414800,14014.257900000001],[1450501200,14014.257900000001],[1450587600,14014.257900000001],[1450674000,14014.257900000001],[1450760400,14014.257900000001],[1450846800,14014.257900000001],[1450933200,14014.257900000001],[1451019600,14014.257900000001],[1451106000,14014.257900000001],[1451192400,14014.257900000001],[1451278800,14014.257900000001],[1451365200,14014.257900000001],[1451451600,14014.257900000001],[1451538000,14014.257900000001],[1451624400,14014.257900000001],[1451710800,14014.257900000001],[1451797200,14014.257900000001],[1451883600,14014.257900000001],[1451970000,14014.257900000001],[1452056400,14014.257900000001],[1452142800,14014.257900000001],[1452229200,14014.257900000001],[1452315600,14014.257900000001],[1452402000,14014.257900000001],[1452488400,14014.257900000001],[1452574800,14014.257900000001],[1452661200,14014.257900000001],[1452747600,14014.257900000001],[1452834000,14014.257900000001],[1452920400,14014.257900000001],[1453006800,14014.257900000001],[1453093200,14014.257900000001],[1453179600,14014.257900000001],[1453266000,14014.257900000001],[1453352400,14014.257900000001],[1453438800,14014.257900000001],[1453525200,14014.257900000001],[1453611600,14014.257900000001],[1453698000,14014.257900000001],[1453784400,14014.257900000001],[1453870800,14014.257900000001],[1453957200,14014.257900000001],[1454043600,14014.257900000001],[1454130000,14014.257900000001],[1454216400,14014.257900000001],[1454302800,14014.257900000001],[1454389200,14014.257900000001],[1454475600,14014.257900000001],[1454562000,14014.257900000001],[1454648400,14014.257900000001],[1454734800,14014.257900000001],[1454821200,14014.257900000001],[1454907600,14014.257900000001],[1454994000,14014.257900000001],[1455080400,14014.257900000001],[1455166800,14014.257900000001],[1455253200,14014.257900000001],[1455339600,14014.257900000001],[1455426000,14014.257900000001],[1455512400,14014.257900000001],[1455598800,14014.257900000001],[1455685200,14014.257900000001],[1455771600,14014.257900000001],[1455858000,14014.257900000001],[1455944400,14014.257900000001],[1456030800,14014.257900000001],[1456117200,14014.257900000001],[1456203600,14014.257900000001],[1456290000,14014.257900000001],[1456376400,14014.257900000001],[1456462800,14014.257900000001],[1456549200,14014.257900000001],[1456635600,14014.257900000001],[1456722000,14014.257900000001],[1456808400,14014.257900000001],[1456894800,14014.257900000001],[1456981200,14014.257900000001],[1457067600,14014.257900000001],[1457154000,14014.257900000001],[1457240400,14014.257900000001],[1457326800,14014.257900000001],[1457413200,14014.257900000001],[1457499600,14014.257900000001],[1457586000,14014.257900000001],[1457672400,14014.257900000001],[1457758800,14014.257900000001],[1457845200,14014.257900000001],[1457928000,14014.257900000001],[1458014400,14014.257900000001],[1458100800,14014.257900000001],[1458187200,14014.257900000001],[1458273600,14014.257900000001],[1458360000,14014.257900000001],[1458446400,14014.257900000001],[1458532800,14014.257900000001],[1458619200,14014.257900000001],[1458705600,14014.257900000001],[1458792000,14014.257900000001],[1458878400,14014.257900000001],[1458964800,14014.257900000001],[1459051200,14014.257900000001],[1459137600,14014.257900000001],[1459224000,14014.257900000001],[1459310400,14014.257900000001],[1459396800,14014.257900000001],[1459483200,14014.257900000001],[1459569600,14014.257900000001],[1459656000,14014.257900000001],[1459742400,14014.257900000001],[1459828800,14014.257900000001],[1459915200,14014.257900000001],[1460001600,14014.257900000001],[1460088000,14014.257900000001],[1460174400,14014.257900000001],[1460260800,14014.257900000001],[1460347200,14014.257900000001],[1460433600,14014.257900000001],[1460520000,14014.257900000001],[1460606400,14014.257900000001],[1460692800,14014.257900000001],[1460779200,14014.257900000001],[1460865600,14014.257900000001],[1460952000,14014.257900000001],[1461038400,14014.257900000001],[1461124800,14014.257900000001],[1461211200,14014.257900000001],[1461297600,14014.257900000001],[1461384000,14014.257900000001],[1461470400,14014.257900000001],[1461556800,14014.257900000001],[1461643200,14014.257900000001],[1461729600,14014.257900000001],[1461816000,14014.257900000001],[1461902400,14014.257900000001],[1461988800,14014.257900000001],[1462075200,14014.257900000001],[1462161600,14014.257900000001],[1462248000,14014.257900000001],[1462334400,14014.257900000001],[1462420800,14014.257900000001],[1462507200,14014.257900000001],[1462593600,14014.257900000001],[1462680000,14014.257900000001],[1462766400,14014.257900000001],[1462852800,14014.257900000001],[1462939200,14014.257900000001],[1463025600,14014.257900000001],[1463112000,14014.257900000001],[1463198400,14014.257900000001],[1463284800,14014.257900000001],[1463371200,14014.257900000001],[1463457600,14014.257900000001],[1463544000,14014.257900000001],[1463630400,14014.257900000001],[1463716800,14014.257900000001],[1463803200,14014.257900000001],[1463889600,14014.257900000001],[1463976000,14014.257900000001],[1464062400,14014.257900000001],[1464148800,14014.257900000001],[1464235200,14014.257900000001],[1464321600,14014.257900000001],[1464408000,14014.257900000001],[1464494400,14014.257900000001],[1464580800,14014.257900000001],[1464667200,14014.257900000001],[1464753600,14014.257900000001],[1464840000,14014.257900000001],[1464926400,14014.257900000001],[1465012800,14014.257900000001],[1465099200,14014.257900000001],[1465185600,14014.257900000001],[1465272000,14014.257900000001],[1465358400,14014.257900000001],[1465444800,14014.257900000001],[1465531200,14014.257900000001],[1465617600,14014.257900000001],[1465704000,14014.257900000001],[1465790400,14014.257900000001],[1465876800,14014.257900000001],[1465963200,14014.257900000001],[1466049600,14014.257900000001],[1466136000,14014.257900000001],[1466222400,14014.257900000001],[1466308800,14014.257900000001],[1466395200,14014.257900000001],[1466481600,14014.257900000001],[1466568000,14014.257900000001],[1466654400,14014.257900000001],[1466740800,14014.257900000001],[1466827200,14014.257900000001],[1466913600,14014.257900000001],[1467000000,14014.257900000001],[1467086400,14014.257900000001],[1467172800,14014.257900000001],[1467259200,14014.257900000001],[1467345600,14014.257900000001],[1467432000,14014.257900000001],[1467518400,14014.257900000001],[1467604800,14014.257900000001],[1467691200,14014.257900000001],[1467777600,14014.257900000001],[1467864000,14014.257900000001],[1467950400,14014.257900000001],[1468036800,14014.257900000001],[1468123200,14014.257900000001],[1468209600,14014.257900000001],[1468296000,14014.257900000001],[1468382400,14014.257900000001],[1468468800,14014.257900000001],[1468555200,14014.257900000001],[1468641600,14014.257900000001],[1468728000,14014.257900000001],[1468814400,14014.257900000001],[1468900800,14014.257900000001],[1468987200,14014.257900000001],[1469073600,14014.257900000001],[1469160000,14014.257900000001],[1469246400,14014.257900000001],[1469332800,14014.257900000001],[1469419200,14014.257900000001],[1469505600,14014.257900000001],[1469592000,14014.257900000001],[1469678400,14014.257900000001],[1469764800,14014.257900000001],[1469851200,14014.257900000001],[1469937600,14014.257900000001],[1470024000,14014.257900000001],[1470110400,14824.542299999999],[1470196800,14824.542299999999],[1470283200,14824.542299999999],[1470369600,14824.542299999999],[1470456000,14824.542299999999],[1470542400,14824.542299999999],[1470628800,14824.542299999999],[1470715200,14824.542299999999],[1470801600,14824.542299999999],[1470888000,14824.542299999999],[1470974400,14824.542299999999],[1471060800,14824.542299999999],[1471147200,14824.542299999999],[1471233600,14824.542299999999],[1471320000,14824.542299999999],[1471406400,14824.542299999999],[1471492800,14824.542299999999],[1471579200,14824.542299999999],[1471665600,14824.542299999999],[1471752000,14824.542299999999],[1471838400,14824.542299999999],[1471924800,14824.542299999999],[1472011200,14824.542299999999],[1472097600,14824.542299999999],[1472184000,14824.542299999999],[1472270400,14824.542299999999],[1472356800,14824.542299999999],[1472443200,14824.542299999999],[1472529600,14824.542299999999],[1472616000,14824.542299999999],[1472702400,14824.542299999999],[1472788800,14824.542299999999],[1472875200,14824.542299999999],[1472961600,14824.542299999999],[1473048000,14824.542299999999],[1473134400,14824.542299999999],[1473220800,14824.542299999999],[1473307200,14824.542299999999],[1473393600,14824.542299999999],[1473480000,14824.542299999999],[1473566400,14824.542299999999],[1473652800,14824.542299999999],[1473739200,14824.542299999999],[1473825600,14824.542299999999],[1473912000,14824.542299999999],[1473998400,14824.542299999999],[1474084800,14824.542299999999],[1474171200,14824.542299999999],[1474257600,14824.542299999999],[1474344000,14824.542299999999],[1474430400,14824.542299999999],[1474516800,14824.542299999999],[1474603200,14824.542299999999],[1474689600,14824.542299999999],[1474776000,14824.542299999999],[1474862400,14824.542299999999],[1474948800,14824.542299999999],[1475035200,14824.542299999999],[1475121600,14824.542299999999],[1475208000,14824.542299999999],[1475294400,14824.542299999999],[1475380800,14824.542299999999],[1475467200,14824.542299999999],[1475553600,14824.542299999999],[1475640000,14824.542299999999],[1475726400,14824.542299999999],[1475812800,14824.542299999999],[1475899200,14824.542299999999],[1475985600,14824.542299999999],[1476072000,14824.542299999999],[1476158400,14824.542299999999],[1476244800,14824.542299999999],[1476331200,14824.542299999999],[1476417600,14824.542299999999],[1476504000,14824.542299999999],[1476590400,14824.542299999999],[1476676800,14824.542299999999],[1476763200,14824.542299999999],[1476849600,14824.542299999999],[1476936000,14824.542299999999],[1477022400,14824.542299999999],[1477108800,14824.542299999999],[1477195200,14824.542299999999],[1477281600,14824.542299999999],[1477368000,14824.542299999999],[1477454400,14824.542299999999],[1477540800,14824.542299999999],[1477627200,14824.542299999999],[1477713600,14824.542299999999],[1477800000,14824.542299999999],[1477886400,14824.542299999999],[1477972800,14824.542299999999],[1478059200,14824.542299999999],[1478145600,14824.542299999999],[1478232000,14824.542299999999],[1478318400,14824.542299999999],[1478404800,14824.542299999999],[1478494800,14824.542299999999],[1478581200,14824.542299999999],[1478667600,14824.542299999999],[1478754000,14824.542299999999],[1478840400,14824.542299999999],[1478926800,14824.542299999999],[1479013200,14824.542299999999],[1479099600,14824.542299999999],[1479186000,14824.542299999999],[1479272400,14824.542299999999],[1479358800,14824.542299999999],[1479445200,14824.542299999999],[1479531600,14824.542299999999],[1479618000,14824.542299999999],[1479704400,14824.542299999999],[1479790800,14824.542299999999],[1479877200,14824.542299999999],[1479963600,14824.542299999999],[1480050000,14824.542299999999],[1480136400,14824.542299999999],[1480222800,14824.542299999999],[1480309200,14824.542299999999],[1480395600,14824.542299999999],[1480482000,14824.542299999999],[1480568400,14824.542299999999],[1480654800,14824.542299999999],[1480741200,14824.542299999999],[1480827600,14824.542299999999],[1480914000,14824.542299999999],[1481000400,14824.542299999999],[1481086800,14824.542299999999],[1481173200,14824.542299999999],[1481259600,14824.542299999999],[1481346000,14824.542299999999],[1481432400,14824.542299999999],[1481518800,14824.542299999999],[1481605200,14824.542299999999],[1481691600,14824.542299999999],[1481778000,14824.542299999999],[1481864400,14824.542299999999],[1481950800,14824.542299999999],[1482037200,14824.542299999999],[1482123600,14824.542299999999],[1482210000,14824.542299999999],[1482296400,14824.542299999999],[1482382800,14824.542299999999],[1482469200,14824.542299999999],[1482555600,14824.542299999999],[1482642000,14824.542299999999],[1482728400,14824.542299999999],[1482814800,14824.542299999999],[1482901200,14824.542299999999],[1482987600,14824.542299999999],[1483074000,14824.542299999999],[1483160400,14824.542299999999],[1483246800,14824.542299999999],[1483333200,14824.542299999999],[1483419600,14824.542299999999],[1483506000,14824.542299999999],[1483592400,14824.542299999999],[1483678800,14824.542299999999],[1483765200,14824.542299999999],[1483851600,14824.542299999999],[1483938000,14824.542299999999],[1484024400,14824.542299999999],[1484110800,14824.542299999999],[1484197200,14824.542299999999],[1484283600,14824.542299999999],[1484370000,14824.542299999999],[1484456400,14824.542299999999],[1484542800,14824.542299999999],[1484629200,14824.542299999999],[1484715600,14824.542299999999],[1484802000,14824.542299999999],[1484888400,14824.542299999999],[1484974800,14824.542299999999],[1485061200,14824.542299999999],[1485147600,14824.542299999999],[1485234000,14824.542299999999],[1485320400,14824.542299999999],[1485406800,14824.542299999999],[1485493200,14824.542299999999],[1485579600,14824.542299999999],[1485666000,14824.542299999999],[1485752400,14824.542299999999],[1485838800,14824.542299999999],[1485925200,14824.542299999999],[1486011600,14824.542299999999],[1486098000,14824.542299999999],[1486184400,14824.542299999999],[1486270800,14824.542299999999],[1486357200,14824.542299999999],[1486443600,14824.542299999999],[1486530000,14824.542299999999],[1486616400,14824.542299999999],[1486702800,14824.542299999999],[1486789200,14824.542299999999],[1486875600,14824.542299999999],[1486962000,14824.542299999999],[1487048400,14824.542299999999],[1487134800,14824.542299999999],[1487221200,14824.542299999999],[1487307600,14824.542299999999],[1487394000,14824.542299999999],[1487480400,14824.542299999999],[1487566800,14824.542299999999],[1487653200,14824.542299999999],[1487739600,14824.542299999999],[1487826000,14824.542299999999],[1487912400,14824.542299999999],[1487998800,14824.542299999999],[1488085200,14824.542299999999],[1488171600,14824.542299999999],[1488258000,14824.542299999999],[1488344400,14824.542299999999],[1488430800,14824.542299999999],[1488517200,14824.542299999999],[1488603600,14824.542299999999],[1488690000,14824.542299999999],[1488776400,14824.542299999999],[1488862800,14824.542299999999],[1488949200,14824.542299999999],[1489035600,14824.542299999999],[1489122000,14824.542299999999],[1489208400,14824.542299999999],[1489294800,14824.542299999999],[1489377600,14824.542299999999],[1489464000,14824.542299999999],[1489550400,14824.542299999999],[1489636800,14824.542299999999],[1489723200,14824.542299999999],[1489809600,14824.542299999999],[1489896000,14824.542299999999],[1489982400,14824.542299999999],[1490068800,14824.542299999999],[1490155200,14824.542299999999],[1490241600,14824.542299999999],[1490328000,14824.542299999999],[1490414400,14824.542299999999],[1490500800,14824.542299999999],[1490587200,14824.542299999999],[1490673600,14824.542299999999],[1490760000,14824.542299999999],[1490846400,14824.542299999999],[1490932800,14824.542299999999],[1491019200,14824.542299999999],[1491105600,14824.542299999999],[1491192000,14824.542299999999],[1491278400,14824.542299999999],[1491364800,14824.542299999999],[1491451200,14824.542299999999],[1491537600,14824.542299999999],[1491624000,14824.542299999999],[1491710400,14824.542299999999],[1491796800,14824.542299999999],[1491883200,14824.542299999999],[1491969600,14824.542299999999],[1492056000,14824.542299999999],[1492142400,14824.542299999999],[1492228800,14824.542299999999],[1492315200,14824.542299999999],[1492401600,14824.542299999999],[1492488000,14824.542299999999],[1492574400,14824.542299999999],[1492660800,14824.542299999999],[1492747200,14824.542299999999],[1492833600,14824.542299999999],[1492920000,14824.542299999999],[1493006400,14824.542299999999],[1493092800,14824.542299999999],[1493179200,14824.542299999999],[1493265600,14824.542299999999],[1493352000,14824.542299999999],[1493438400,14824.542299999999],[1493524800,14824.542299999999],[1493611200,14824.542299999999],[1493697600,14824.542299999999],[1493784000,14824.542299999999],[1493870400,14824.542299999999],[1493956800,14824.542299999999],[1494043200,14824.542299999999],[1494129600,14824.542299999999],[1494216000,14824.542299999999],[1494302400,14824.542299999999],[1494388800,14824.542299999999],[1494475200,14824.542299999999],[1494561600,14824.542299999999],[1494648000,14824.542299999999],[1494734400,14824.542299999999],[1494820800,14824.542299999999],[1494907200,14824.542299999999],[1494993600,14824.542299999999],[1495080000,14824.542299999999],[1495166400,14824.542299999999],[1495252800,14824.542299999999],[1495339200,14824.542299999999],[1495425600,14824.542299999999],[1495512000,14824.542299999999],[1495598400,14824.542299999999],[1495684800,14824.542299999999],[1495771200,14824.542299999999],[1495857600,14824.542299999999],[1495944000,14824.542299999999],[1496030400,14824.542299999999],[1496116800,14824.542299999999],[1496203200,14824.542299999999],[1496289600,14824.542299999999],[1496376000,14824.542299999999],[1496462400,14824.542299999999],[1496548800,14824.542299999999],[1496635200,14824.542299999999],[1496721600,14824.542299999999],[1496808000,14824.542299999999],[1496894400,14824.542299999999],[1496980800,14824.542299999999],[1497067200,14824.542299999999],[1497153600,14824.542299999999],[1497240000,14824.542299999999],[1497326400,14824.542299999999],[1497412800,14824.542299999999],[1497499200,14824.542299999999],[1497585600,14824.542299999999],[1497672000,14824.542299999999],[1497758400,14824.542299999999],[1497844800,14824.542299999999],[1497931200,14824.542299999999],[1498017600,14824.542299999999],[1498104000,14824.542299999999],[1498190400,14824.542299999999],[1498276800,14824.542299999999],[1498363200,14824.542299999999],[1498449600,14824.542299999999],[1498536000,14824.542299999999],[1498622400,14824.542299999999],[1498708800,14824.542299999999],[1498795200,14824.542299999999],[1498881600,14824.542299999999],[1498968000,14824.542299999999],[1499054400,14824.542299999999],[1499140800,14824.542299999999],[1499227200,14824.542299999999],[1499313600,14824.542299999999],[1499400000,14824.542299999999],[1499486400,14824.542299999999],[1499572800,14824.542299999999],[1499659200,14824.542299999999],[1499745600,14824.542299999999],[1499832000,14824.542299999999],[1499918400,14824.542299999999],[1500004800,14824.542299999999],[1500091200,14824.542299999999],[1500177600,14824.542299999999],[1500264000,14824.542299999999],[1500350400,14824.542299999999],[1500436800,14824.542299999999],[1500523200,14824.542299999999],[1500609600,14824.542299999999],[1500696000,14824.542299999999],[1500782400,14824.542299999999],[1500868800,14824.542299999999],[1500955200,14824.542299999999],[1501041600,14824.542299999999],[1501128000,14824.542299999999],[1501214400,14824.542299999999],[1501300800,14824.542299999999],[1501387200,14824.542299999999],[1501473600,14824.542299999999],[1501560000,14824.542299999999],[1501646400,15833.3735],[1501732800,15833.3735],[1501819200,15833.3735],[1501905600,15833.3735],[1501992000,15833.3735],[1502078400,15833.3735],[1502164800,15833.3735],[1502251200,15833.3735],[1502337600,15833.3735],[1502424000,15833.3735],[1502510400,15833.3735],[1502596800,15833.3735],[1502683200,15833.3735],[1502769600,15833.3735],[1502856000,15833.3735],[1502942400,15833.3735],[1503028800,15833.3735],[1503115200,15833.3735],[1503201600,15833.3735],[1503288000,15833.3735],[1503374400,15833.3735],[1503460800,15833.3735],[1503547200,15833.3735],[1503633600,15833.3735],[1503720000,15833.3735],[1503806400,15833.3735],[1503892800,15833.3735],[1503979200,15833.3735],[1504065600,15833.3735],[1504152000,15833.3735],[1504238400,15833.3735],[1504324800,15833.3735],[1504411200,15833.3735],[1504497600,15833.3735],[1504584000,15833.3735],[1504670400,15833.3735],[1504756800,15833.3735],[1504843200,15833.3735],[1504929600,15833.3735],[1505016000,15833.3735],[1505102400,15833.3735],[1505188800,15833.3735],[1505275200,15833.3735],[1505361600,15833.3735],[1505448000,15833.3735],[1505534400,15833.3735],[1505620800,15833.3735],[1505707200,15833.3735],[1505793600,15833.3735],[1505880000,15833.3735],[1505966400,15833.3735],[1506052800,15833.3735],[1506139200,15833.3735],[1506225600,15833.3735],[1506312000,15833.3735],[1506398400,15833.3735],[1506484800,15833.3735],[1506571200,15833.3735],[1506657600,15833.3735],[1506744000,15833.3735],[1506830400,15833.3735],[1506916800,15833.3735],[1507003200,15833.3735],[1507089600,15833.3735],[1507176000,15833.3735],[1507262400,15833.3735],[1507348800,15833.3735],[1507435200,15833.3735],[1507521600,15833.3735],[1507608000,15833.3735],[1507694400,15833.3735],[1507780800,15833.3735],[1507867200,15833.3735],[1507953600,15833.3735],[1508040000,15833.3735],[1508126400,15833.3735],[1508212800,15833.3735],[1508299200,15833.3735],[1508385600,15833.3735],[1508472000,15833.3735],[1508558400,15833.3735],[1508644800,15833.3735],[1508731200,15833.3735],[1508817600,15833.3735],[1508904000,15833.3735],[1508990400,15833.3735],[1509076800,15833.3735],[1509163200,15833.3735],[1509249600,15833.3735],[1509336000,15833.3735],[1509422400,15833.3735],[1509508800,15833.3735],[1509595200,15833.3735],[1509681600,15833.3735],[1509768000,15833.3735],[1509854400,15833.3735],[1509944400,15833.3735],[1510030800,15833.3735],[1510117200,15833.3735],[1510203600,15833.3735],[1510290000,15833.3735],[1510376400,15833.3735],[1510462800,15833.3735],[1510549200,15833.3735],[1510635600,15833.3735],[1510722000,15833.3735],[1510808400,15833.3735],[1510894800,15833.3735],[1510981200,15833.3735],[1511067600,15833.3735],[1511154000,15833.3735],[1511240400,15833.3735],[1511326800,15833.3735],[1511413200,15833.3735],[1511499600,15833.3735],[1511586000,15833.3735],[1511672400,15833.3735],[1511758800,15833.3735],[1511845200,15833.3735],[1511931600,15833.3735],[1512018000,15833.3735],[1512104400,15833.3735],[1512190800,15833.3735],[1512277200,15833.3735],[1512363600,15833.3735],[1512450000,15833.3735],[1512536400,15833.3735],[1512622800,15833.3735],[1512709200,15833.3735],[1512795600,15833.3735],[1512882000,15833.3735],[1512968400,15833.3735],[1513054800,15833.3735],[1513141200,15833.3735],[1513227600,15833.3735],[1513314000,15833.3735],[1513400400,15833.3735],[1513486800,15833.3735],[1513573200,15833.3735],[1513659600,15833.3735],[1513746000,15833.3735],[1513832400,15833.3735],[1513918800,15833.3735],[1514005200,15833.3735],[1514091600,15833.3735],[1514178000,15833.3735],[1514264400,15833.3735],[1514350800,15833.3735],[1514437200,15833.3735],[1514523600,15833.3735],[1514610000,15833.3735],[1514696400,15833.3735],[1514782800,15833.3735],[1514869200,15833.3735],[1514955600,15833.3735],[1515042000,15833.3735],[1515128400,15833.3735],[1515214800,15833.3735],[1515301200,15833.3735],[1515387600,15833.3735],[1515474000,15833.3735],[1515560400,15833.3735],[1515646800,15833.3735],[1515733200,15833.3735],[1515819600,15833.3735],[1515906000,15833.3735],[1515992400,15833.3735],[1516078800,15833.3735],[1516165200,15833.3735],[1516251600,15833.3735],[1516338000,15833.3735],[1516424400,15833.3735],[1516510800,15833.3735],[1516597200,15833.3735],[1516683600,15833.3735],[1516770000,15833.3735],[1516856400,15833.3735],[1516942800,15833.3735],[1517029200,15833.3735],[1517115600,15833.3735],[1517202000,15833.3735],[1517288400,15833.3735],[1517374800,15833.3735],[1517461200,15833.3735],[1517547600,15833.3735],[1517634000,15833.3735],[1517720400,15833.3735],[1517806800,15833.3735],[1517893200,15833.3735],[1517979600,15833.3735],[1518066000,15833.3735],[1518152400,15833.3735],[1518238800,15833.3735],[1518325200,15833.3735],[1518411600,15833.3735],[1518498000,15833.3735],[1518584400,15833.3735],[1518670800,15833.3735],[1518757200,15833.3735],[1518843600,15833.3735],[1518930000,15833.3735],[1519016400,15833.3735],[1519102800,15833.3735],[1519189200,15833.3735],[1519275600,15833.3735],[1519362000,15833.3735],[1519448400,15833.3735],[1519534800,15833.3735],[1519621200,15833.3735],[1519707600,15833.3735],[1519794000,15833.3735],[1519880400,15833.3735],[1519966800,15833.3735],[1520053200,15833.3735],[1520139600,15833.3735],[1520226000,15833.3735],[1520312400,15833.3735],[1520398800,15833.3735],[1520485200,15833.3735],[1520571600,15833.3735],[1520658000,15833.3735],[1520744400,15833.3735],[1520827200,15833.3735],[1520913600,15833.3735],[1521000000,15833.3735],[1521086400,15833.3735],[1521172800,15833.3735],[1521259200,15833.3735],[1521345600,15833.3735],[1521432000,15833.3735],[1521518400,15833.3735],[1521604800,15833.3735],[1521691200,15833.3735],[1521777600,15833.3735],[1521864000,15833.3735],[1521950400,15833.3735],[1522036800,15833.3735],[1522123200,15833.3735],[1522209600,15833.3735],[1522296000,15833.3735],[1522382400,15833.3735],[1522468800,15833.3735],[1522555200,15833.3735],[1522641600,15833.3735],[1522728000,15833.3735],[1522814400,15833.3735],[1522900800,15833.3735],[1522987200,15833.3735],[1523073600,15833.3735],[1523160000,15833.3735],[1523246400,15833.3735],[1523332800,15833.3735],[1523419200,15833.3735],[1523505600,15833.3735],[1523592000,15833.3735],[1523678400,15833.3735],[1523764800,15833.3735],[1523851200,15833.3735],[1523937600,15833.3735],[1524024000,15833.3735],[1524110400,15833.3735],[1524196800,15833.3735],[1524283200,15833.3735],[1524369600,15833.3735],[1524456000,15833.3735],[1524542400,15833.3735],[1524628800,15833.3735],[1524715200,15833.3735],[1524801600,15833.3735],[1524888000,15833.3735],[1524974400,15833.3735],[1525060800,15833.3735],[1525147200,15833.3735],[1525233600,15833.3735],[1525320000,15833.3735],[1525406400,15833.3735],[1525492800,15833.3735],[1525579200,15833.3735],[1525665600,15833.3735],[1525752000,15833.3735],[1525838400,15833.3735],[1525924800,15833.3735],[1526011200,15833.3735],[1526097600,15833.3735],[1526184000,15833.3735],[1526270400,15833.3735],[1526356800,15833.3735],[1526443200,15833.3735],[1526529600,15833.3735],[1526616000,15833.3735],[1526702400,15833.3735],[1526788800,15833.3735],[1526875200,15833.3735],[1526961600,15833.3735],[1527048000,15833.3735],[1527134400,15833.3735],[1527220800,15833.3735],[1527307200,15833.3735],[1527393600,15833.3735],[1527480000,15833.3735],[1527566400,15833.3735],[1527652800,15833.3735],[1527739200,15833.3735],[1527825600,15833.3735],[1527912000,15833.3735],[1527998400,15833.3735],[1528084800,15833.3735],[1528171200,15833.3735],[1528257600,15833.3735],[1528344000,15833.3735],[1528430400,15833.3735],[1528516800,15833.3735],[1528603200,15833.3735],[1528689600,15833.3735],[1528776000,15833.3735],[1528862400,15833.3735],[1528948800,15833.3735],[1529035200,15833.3735],[1529121600,15833.3735],[1529208000,15833.3735],[1529294400,15833.3735],[1529380800,15833.3735],[1529467200,15833.3735],[1529553600,15833.3735],[1529640000,15833.3735],[1529726400,15833.3735],[1529812800,15833.3735],[1529899200,15833.3735],[1529985600,15833.3735],[1530072000,15833.3735],[1530158400,15833.3735],[1530244800,15833.3735],[1530331200,15833.3735],[1530417600,15833.3735],[1530504000,15833.3735],[1530590400,15833.3735],[1530676800,15833.3735],[1530763200,15833.3735],[1530849600,15833.3735],[1530936000,15833.3735],[1531022400,15833.3735],[1531108800,15833.3735],[1531195200,15833.3735],[1531281600,15833.3735],[1531368000,15833.3735],[1531454400,15833.3735],[1531540800,15833.3735],[1531627200,15833.3735],[1531713600,15833.3735],[1531800000,15833.3735],[1531886400,15833.3735],[1531972800,15833.3735],[1532059200,15833.3735],[1532145600,15833.3735],[1532232000,15833.3735],[1532318400,15833.3735],[1532404800,15833.3735],[1532491200,15833.3735],[1532577600,15833.3735],[1532664000,15833.3735],[1532750400,15833.3735],[1532836800,15833.3735],[1532923200,15833.3735],[1533009600,15833.3735],[1533096000,15833.3735],[1533182400,15833.3735],[1533268800,15833.3735],[1533355200,15833.3735],[1533441600,15833.3735],[1533528000,15833.3735],[1533614400,15833.3735],[1533700800,15833.3735],[1533787200,15833.3735],[1533873600,15833.3735],[1533960000,15833.3735],[1534046400,15833.3735],[1534132800,15833.3735],[1534219200,15833.3735],[1534305600,15833.3735],[1534392000,15833.3735],[1534478400,15833.3735],[1534564800,15833.3735],[1534651200,15833.3735],[1534737600,15833.3735],[1534824000,15833.3735],[1534910400,15833.3735],[1534996800,15833.3735],[1535083200,15833.3735],[1535169600,15833.3735],[1535256000,15833.3735],[1535342400,15833.3735],[1535428800,15833.3735],[1535515200,15833.3735],[1535601600,15833.3735],[1535688000,15833.3735],[1535774400,15833.3735],[1535860800,15833.3735],[1535947200,15833.3735],[1536033600,15833.3735],[1536120000,15833.3735],[1536206400,15833.3735],[1536292800,15833.3735],[1536379200,15833.3735],[1536465600,15833.3735],[1536552000,15833.3735],[1536638400,15833.3735],[1536724800,15833.3735],[1536811200,15833.3735],[1536897600,15833.3735],[1536984000,15833.3735],[1537070400,15833.3735],[1537156800,15833.3735],[1537243200,15833.3735],[1537329600,15833.3735],[1537416000,15833.3735],[1537502400,15833.3735],[1537588800,15833.3735],[1537675200,15833.3735],[1537761600,15833.3735],[1537848000,15833.3735],[1537934400,15833.3735],[1538020800,15833.3735],[1538107200,15833.3735],[1538193600,15833.3735],[1538280000,15833.3735],[1538366400,15833.3735],[1538452800,15833.3735],[1538539200,15833.3735],[1538625600,15833.3735],[1538712000,15833.3735],[1538798400,15833.3735],[1538884800,15833.3735],[1538971200,15833.3735],[1539057600,15833.3735],[1539144000,15833.3735],[1539230400,15833.3735],[1539316800,15833.3735],[1539403200,15833.3735],[1539489600,15833.3735],[1539576000,15833.3735],[1539662400,15833.3735],[1539748800,15833.3735],[1539835200,15833.3735],[1539921600,15833.3735],[1540008000,15833.3735],[1540094400,15833.3735],[1540180800,15833.3735],[1540267200,15833.3735],[1540353600,15833.3735],[1540440000,15833.3735],[1540526400,15833.3735],[1540612800,15833.3735],[1540699200,15833.3735],[1540785600,15833.3735],[1540872000,15833.3735],[1540958400,15833.3735],[1541044800,15833.3735],[1541131200,15833.3735],[1541217600,15833.3735],[1541304000,15833.3735],[1541394000,15833.3735],[1541480400,15833.3735],[1541566800,15833.3735],[1541653200,15833.3735],[1541739600,15833.3735],[1541826000,15833.3735],[1541912400,15833.3735],[1541998800,15833.3735],[1542085200,15833.3735],[1542171600,15833.3735],[1542258000,15833.3735],[1542344400,15833.3735],[1542430800,15833.3735],[1542517200,15833.3735],[1542603600,15833.3735],[1542690000,15833.3735],[1542776400,15833.3735],[1542862800,15833.3735],[1542949200,15833.3735],[1543035600,15833.3735],[1543122000,15833.3735],[1543208400,15833.3735],[1543294800,15833.3735],[1543381200,15833.3735],[1543467600,15833.3735],[1543554000,15833.3735],[1543640400,15833.3735],[1543726800,15833.3735],[1543813200,15833.3735],[1543899600,15833.3735],[1543986000,15833.3735],[1544072400,15833.3735],[1544158800,15833.3735],[1544245200,15833.3735],[1544331600,15833.3735],[1544418000,15833.3735],[1544504400,15833.3735],[1544590800,15833.3735],[1544677200,15833.3735],[1544763600,15833.3735],[1544850000,15833.3735],[1544936400,15833.3735],[1545022800,15833.3735],[1545109200,15833.3735],[1545195600,15833.3735],[1545282000,15833.3735],[1545368400,15833.3735],[1545454800,15833.3735],[1545541200,15833.3735],[1545627600,15833.3735],[1545714000,15833.3735],[1545800400,15833.3735],[1545886800,15833.3735],[1545973200,15833.3735],[1546059600,15833.3735],[1546146000,15833.3735],[1546232400,15833.3735],[1546318800,15833.3735],[1546405200,15833.3735],[1546491600,15833.3735],[1546578000,15833.3735],[1546664400,15833.3735],[1546750800,15833.3735],[1546837200,15833.3735],[1546923600,15833.3735],[1547010000,15833.3735],[1547096400,15833.3735],[1547182800,15833.3735],[1547269200,15833.3735],[1547355600,15833.3735],[1547442000,15833.3735],[1547528400,15833.3735],[1547614800,15833.3735],[1547701200,15833.3735],[1547787600,15833.3735],[1547874000,15833.3735],[1547960400,15833.3735],[1548046800,15833.3735],[1548133200,15833.3735],[1548219600,15833.3735],[1548306000,15833.3735],[1548392400,15833.3735],[1548478800,15833.3735],[1548565200,15833.3735],[1548651600,15833.3735],[1548738000,15833.3735],[1548824400,15833.3735],[1548910800,15833.3735],[1548997200,15833.3735],[1549083600,15833.3735],[1549170000,15833.3735],[1549256400,15833.3735],[1549342800,15833.3735],[1549429200,15833.3735],[1549515600,15833.3735],[1549602000,15833.3735],[1549688400,15833.3735],[1549774800,15833.3735],[1549861200,15833.3735],[1549947600,15833.3735],[1550034000,15833.3735],[1550120400,15833.3735],[1550206800,15833.3735],[1550293200,15833.3735],[1550379600,15833.3735],[1550466000,15833.3735],[1550552400,15833.3735],[1550638800,15833.3735],[1550725200,15833.3735],[1550811600,15833.3735],[1550898000,15833.3735],[1550984400,15833.3735],[1551070800,15833.3735],[1551157200,15833.3735],[1551243600,15833.3735],[1551330000,15833.3735],[1551416400,15833.3735],[1551502800,15833.3735],[1551589200,15833.3735],[1551675600,15833.3735],[1551762000,15833.3735],[1551848400,15833.3735],[1551934800,15833.3735],[1552021200,15833.3735],[1552107600,15833.3735],[1552194000,15833.3735],[1552276800,15833.3735],[1552363200,15833.3735],[1552449600,15833.3735],[1552536000,15833.3735],[1552622400,15833.3735],[1552708800,15833.3735],[1552795200,15833.3735],[1552881600,15833.3735],[1552968000,15833.3735],[1553054400,15833.3735],[1553140800,15833.3735],[1553227200,15833.3735],[1553313600,15833.3735],[1553400000,15833.3735],[1553486400,15833.3735],[1553572800,15833.3735],[1553659200,15833.3735],[1553745600,15833.3735],[1553832000,15833.3735],[1553918400,15833.3735],[1554004800,15833.3735],[1554091200,15833.3735],[1554177600,15833.3735],[1554264000,15833.3735],[1554350400,15833.3735],[1554436800,15833.3735],[1554523200,15833.3735],[1554609600,15833.3735],[1554696000,15833.3735],[1554782400,15833.3735],[1554868800,15833.3735],[1554955200,15833.3735],[1555041600,15833.3735],[1555128000,15833.3735],[1555214400,15833.3735],[1555300800,15833.3735],[1555387200,15833.3735],[1555473600,15833.3735],[1555560000,15833.3735],[1555646400,15833.3735],[1555732800,15833.3735],[1555819200,15833.3735],[1555905600,15833.3735],[1555992000,15833.3735],[1556078400,15833.3735],[1556164800,15833.3735],[1556251200,15833.3735],[1556337600,15833.3735],[1556424000,15833.3735],[1556510400,15833.3735],[1556596800,15833.3735],[1556683200,15833.3735],[1556769600,15833.3735],[1556856000,15833.3735],[1556942400,15833.3735],[1557028800,15833.3735],[1557115200,15833.3735],[1557201600,15833.3735],[1557288000,15833.3735],[1557374400,15833.3735],[1557460800,15833.3735],[1557547200,15833.3735],[1557633600,15833.3735],[1557720000,15833.3735],[1557806400,15833.3735],[1557892800,15833.3735],[1557979200,15833.3735],[1558065600,15833.3735],[1558152000,15833.3735],[1558238400,15833.3735],[1558324800,15833.3735],[1558411200,15833.3735],[1558497600,15833.3735],[1558584000,15833.3735],[1558670400,15833.3735],[1558756800,15833.3735],[1558843200,15833.3735],[1558929600,15833.3735],[1559016000,15833.3735],[1559102400,15833.3735],[1559188800,15833.3735],[1559275200,15833.3735],[1559361600,15833.3735],[1559448000,15833.3735],[1559534400,15833.3735],[1559620800,15833.3735],[1559707200,15833.3735],[1559793600,15833.3735],[1559880000,15833.3735],[1559966400,15833.3735],[1560052800,15833.3735],[1560139200,15833.3735],[1560225600,15833.3735],[1560312000,15833.3735],[1560398400,15833.3735],[1560484800,15833.3735],[1560571200,15833.3735],[1560657600,15833.3735],[1560744000,15833.3735],[1560830400,15833.3735],[1560916800,15833.3735],[1561003200,15833.3735],[1561089600,15833.3735],[1561176000,15833.3735],[1561262400,15833.3735],[1561348800,15833.3735],[1561435200,15833.3735],[1561521600,15833.3735],[1561608000,15833.3735],[1561694400,15833.3735],[1561780800,15833.3735],[1561867200,15833.3735],[1561953600,15833.3735],[1562040000,15833.3735],[1562126400,15833.3735],[1562212800,15833.3735],[1562299200,15833.3735],[1562385600,15833.3735],[1562472000,15833.3735],[1562558400,15833.3735],[1562644800,15833.3735],[1562731200,15833.3735],[1562817600,15833.3735],[1562904000,15833.3735],[1562990400,15833.3735],[1563076800,15833.3735],[1563163200,15833.3735],[1563249600,15833.3735],[1563336000,15833.3735],[1563422400,15833.3735],[1563508800,15833.3735],[1563595200,15833.3735],[1563681600,15833.3735],[1563768000,15833.3735],[1563854400,15833.3735],[1563940800,15833.3735],[1564027200,15833.3735],[1564113600,15833.3735],[1564200000,15833.3735],[1564286400,15833.3735],[1564372800,15833.3735],[1564459200,15833.3735],[1564545600,15833.3735],[1564632000,15833.3735],[1564718400,16697.2932],[1564804800,16697.2932],[1564891200,16697.2932],[1564977600,16697.2932],[1565064000,16697.2932],[1565150400,16697.2932],[1565236800,16697.2932],[1565323200,16697.2932],[1565409600,16697.2932],[1565496000,16697.2932],[1565582400,16697.2932],[1565668800,16697.2932],[1565755200,16697.2932],[1565841600,16697.2932],[1565928000,16697.2932],[1566014400,16697.2932],[1566100800,16697.2932],[1566187200,16697.2932],[1566273600,16697.2932],[1566360000,16697.2932],[1566446400,16697.2932],[1566532800,16697.2932],[1566619200,16697.2932],[1566705600,16697.2932],[1566792000,16697.2932],[1566878400,16697.2932],[1566964800,16697.2932],[1567051200,16697.2932],[1567137600,16697.2932],[1567224000,16697.2932],[1567310400,16697.2932],[1567396800,16697.2932],[1567483200,16697.2932],[1567569600,16697.2932],[1567656000,16697.2932],[1567742400,16697.2932],[1567828800,16697.2932],[1567915200,16697.2932],[1568001600,16697.2932],[1568088000,16697.2932],[1568174400,16697.2932],[1568260800,16697.2932],[1568347200,16697.2932],[1568433600,16697.2932],[1568520000,16697.2932],[1568606400,16697.2932],[1568692800,16697.2932],[1568779200,16697.2932],[1568865600,16697.2932],[1568952000,16697.2932],[1569038400,16697.2932],[1569124800,16697.2932],[1569211200,16697.2932],[1569297600,16697.2932],[1569384000,16697.2932],[1569470400,16697.2932],[1569556800,16697.2932],[1569643200,16697.2932],[1569729600,16697.2932],[1569816000,16697.2932],[1569902400,16697.2932],[1569988800,16697.2932],[1570075200,16697.2932],[1570161600,16697.2932],[1570248000,16697.2932],[1570334400,16697.2932],[1570420800,16697.2932],[1570507200,16697.2932],[1570593600,16697.2932],[1570680000,16697.2932],[1570766400,16697.2932],[1570852800,16697.2932],[1570939200,16697.2932],[1571025600,16697.2932],[1571112000,16697.2932],[1571198400,16697.2932],[1571284800,16697.2932],[1571371200,16697.2932],[1571457600,16697.2932],[1571544000,16697.2932],[1571630400,16697.2932],[1571716800,16697.2932],[1571803200,16697.2932],[1571889600,16697.2932],[1571976000,16697.2932],[1572062400,16697.2932],[1572148800,16697.2932],[1572235200,16697.2932],[1572321600,16697.2932],[1572408000,16697.2932],[1572494400,16697.2932],[1572580800,16697.2932],[1572667200,16697.2932],[1572753600,16697.2932],[1572843600,16697.2932],[1572930000,16697.2932],[1573016400,16697.2932],[1573102800,16697.2932],[1573189200,16697.2932],[1573275600,16697.2932],[1573362000,16697.2932],[1573448400,16697.2932],[1573534800,16697.2932],[1573621200,16697.2932],[1573707600,16697.2932],[1573794000,16697.2932],[1573880400,16697.2932],[1573966800,16697.2932],[1574053200,16697.2932],[1574139600,16697.2932],[1574226000,16697.2932],[1574312400,16697.2932],[1574398800,16697.2932],[1574485200,16697.2932],[1574571600,16697.2932],[1574658000,16697.2932],[1574744400,16697.2932],[1574830800,16697.2932],[1574917200,16697.2932],[1575003600,16697.2932],[1575090000,16697.2932],[1575176400,16697.2932],[1575262800,16697.2932],[1575349200,16697.2932],[1575435600,16697.2932],[1575522000,16697.2932],[1575608400,16697.2932],[1575694800,16697.2932],[1575781200,16697.2932],[1575867600,16697.2932],[1575954000,16697.2932],[1576040400,16697.2932],[1576126800,16697.2932],[1576213200,16697.2932],[1576299600,16697.2932],[1576386000,16697.2932],[1576472400,16697.2932],[1576558800,16697.2932],[1576645200,16697.2932],[1576731600,16697.2932],[1576818000,16697.2932],[1576904400,16697.2932],[1576990800,16697.2932],[1577077200,16697.2932],[1577163600,16697.2932],[1577250000,16697.2932],[1577336400,16697.2932],[1577422800,16697.2932],[1577509200,16697.2932],[1577595600,16697.2932],[1577682000,16697.2932],[1577768400,16697.2932],[1577854800,16697.2932],[1577941200,16697.2932],[1578027600,16697.2932],[1578114000,16697.2932],[1578200400,16697.2932],[1578286800,16697.2932],[1578373200,16697.2932],[1578459600,16697.2932],[1578546000,16697.2932],[1578632400,16697.2932],[1578718800,16697.2932],[1578805200,16697.2932],[1578891600,16697.2932],[1578978000,16697.2932],[1579064400,16697.2932],[1579150800,16697.2932],[1579237200,16697.2932],[1579323600,16697.2932],[1579410000,16697.2932],[1579496400,16697.2932],[1579582800,16697.2932],[1579669200,16697.2932],[1579755600,16697.2932],[1579842000,16697.2932],[1579928400,16697.2932],[1580014800,16697.2932],[1580101200,16697.2932],[1580187600,16697.2932],[1580274000,16697.2932],[1580360400,16697.2932],[1580446800,16697.2932],[1580533200,16697.2932],[1580619600,16697.2932],[1580706000,16697.2932],[1580792400,16697.2932],[1580878800,16697.2932],[1580965200,16697.2932],[1581051600,16697.2932],[1581138000,16697.2932],[1581224400,16697.2932],[1581310800,16697.2932],[1581397200,16697.2932],[1581483600,16697.2932],[1581570000,16697.2932],[1581656400,16697.2932],[1581742800,16697.2932],[1581829200,16697.2932],[1581915600,16697.2932],[1582002000,16697.2932],[1582088400,16697.2932],[1582174800,16697.2932],[1582261200,16697.2932],[1582347600,16697.2932],[1582434000,16697.2932],[1582520400,16697.2932],[1582606800,16697.2932],[1582693200,16697.2932],[1582779600,16697.2932],[1582866000,16697.2932],[1582952400,16697.2932],[1583038800,16697.2932],[1583125200,16697.2932],[1583211600,16697.2932],[1583298000,16697.2932],[1583384400,16697.2932],[1583470800,16697.2932],[1583557200,16697.2932],[1583643600,16697.2932],[1583726400,16697.2932],[1583812800,16697.2932],[1583899200,16697.2932],[1583985600,16697.2932],[1584072000,16697.2932],[1584158400,16697.2932],[1584244800,16697.2932],[1584331200,16697.2932],[1584417600,16697.2932],[1584504000,16697.2932],[1584590400,16697.2932],[1584676800,16697.2932],[1584763200,16697.2932],[1584849600,16697.2932],[1584936000,16697.2932],[1585022400,16697.2932],[1585108800,16697.2932],[1585195200,16697.2932],[1585281600,16697.2932],[1585368000,16697.2932],[1585454400,16697.2932],[1585540800,16697.2932],[1585627200,16697.2932],[1585713600,16697.2932],[1585800000,16697.2932],[1585886400,16697.2932],[1585972800,16697.2932],[1586059200,16697.2932],[1586145600,16697.2932],[1586232000,16697.2932],[1586318400,16697.2932],[1586404800,16697.2932],[1586491200,16697.2932],[1586577600,16697.2932],[1586664000,16697.2932],[1586750400,16697.2932],[1586836800,16697.2932],[1586923200,16697.2932],[1587009600,16697.2932],[1587096000,16697.2932],[1587182400,16697.2932],[1587268800,16697.2932],[1587355200,16697.2932],[1587441600,16697.2932],[1587528000,16697.2932],[1587614400,16697.2932],[1587700800,16697.2932],[1587787200,16697.2932],[1587873600,16697.2932],[1587960000,16697.2932],[1588046400,16697.2932],[1588132800,16697.2932],[1588219200,16697.2932],[1588305600,16697.2932],[1588392000,16697.2932],[1588478400,16697.2932],[1588564800,16697.2932],[1588651200,16697.2932],[1588737600,16697.2932],[1588824000,16697.2932],[1588910400,16697.2932],[1588996800,16697.2932],[1589083200,16697.2932],[1589169600,16697.2932],[1589256000,16697.2932],[1589342400,16697.2932],[1589428800,16697.2932],[1589515200,16697.2932],[1589601600,16697.2932],[1589688000,16697.2932],[1589774400,16697.2932],[1589860800,16697.2932],[1589947200,16697.2932],[1590033600,16697.2932],[1590120000,16697.2932],[1590206400,16697.2932],[1590292800,16697.2932],[1590379200,16697.2932],[1590465600,16697.2932],[1590552000,16697.2932],[1590638400,16697.2932],[1590724800,16697.2932],[1590811200,16697.2932],[1590897600,16697.2932],[1590984000,16697.2932],[1591070400,16697.2932],[1591156800,16697.2932],[1591243200,16697.2932],[1591329600,16697.2932],[1591416000,16697.2932],[1591502400,16697.2932],[1591588800,16697.2932],[1591675200,16697.2932],[1591761600,16697.2932],[1591848000,16697.2932],[1591934400,16697.2932],[1592020800,16697.2932],[1592107200,16697.2932],[1592193600,16697.2932],[1592280000,16697.2932],[1592366400,16697.2932],[1592452800,16697.2932],[1592539200,16697.2932],[1592625600,16697.2932],[1592712000,16697.2932],[1592798400,16697.2932],[1592884800,16697.2932],[1592971200,16697.2932],[1593057600,16697.2932],[1593144000,16697.2932],[1593230400,16697.2932],[1593316800,16697.2932],[1593403200,16697.2932],[1593489600,16697.2932],[1593576000,16697.2932],[1593662400,16697.2932],[1593748800,16697.2932],[1593835200,16697.2932],[1593921600,16697.2932],[1594008000,16697.2932],[1594094400,16697.2932],[1594180800,16697.2932],[1594267200,16697.2932],[1594353600,16697.2932],[1594440000,16697.2932],[1594526400,16697.2932],[1594612800,16697.2932],[1594699200,16697.2932],[1594785600,16697.2932],[1594872000,16697.2932],[1594958400,16697.2932],[1595044800,16697.2932],[1595131200,16697.2932],[1595217600,16697.2932],[1595304000,16697.2932],[1595390400,16697.2932],[1595476800,16697.2932],[1595563200,16697.2932],[1595649600,16697.2932],[1595736000,16697.2932],[1595822400,16697.2932],[1595908800,16697.2932],[1595995200,16697.2932],[1596081600,16697.2932],[1596168000,16697.2932],[1596254400,16697.2932],[1596340800,16697.2932],[1596427200,16697.2932],[1596513600,18174.1787],[1596600000,18174.1787],[1596686400,18174.1787],[1596772800,18174.1787],[1596859200,18174.1787],[1596945600,18174.1787],[1597032000,18174.1787],[1597118400,18174.1787],[1597204800,18174.1787],[1597291200,18174.1787],[1597377600,18174.1787],[1597464000,18174.1787],[1597550400,18174.1787],[1597636800,18174.1787],[1597723200,18174.1787],[1597809600,18174.1787],[1597896000,18174.1787],[1597982400,18174.1787],[1598068800,18174.1787],[1598155200,18174.1787],[1598241600,18174.1787],[1598328000,18174.1787],[1598414400,18174.1787],[1598500800,18174.1787],[1598587200,18174.1787],[1598673600,18174.1787],[1598760000,18174.1787],[1598846400,18174.1787],[1598932800,18174.1787],[1599019200,18174.1787],[1599105600,18174.1787],[1599192000,18174.1787],[1599278400,18174.1787],[1599364800,18174.1787],[1599451200,18174.1787],[1599537600,18174.1787],[1599624000,18174.1787],[1599710400,18174.1787],[1599796800,18174.1787],[1599883200,18174.1787],[1599969600,18174.1787],[1600056000,18174.1787],[1600142400,18174.1787],[1600228800,18174.1787],[1600315200,18174.1787],[1600401600,18174.1787],[1600488000,18174.1787],[1600574400,18174.1787],[1600660800,18174.1787],[1600747200,18174.1787],[1600833600,18174.1787],[1600920000,18174.1787],[1601006400,18174.1787],[1601092800,18174.1787],[1601179200,18174.1787],[1601265600,18174.1787],[1601352000,18174.1787],[1601438400,18174.1787],[1601524800,18174.1787],[1601611200,18174.1787],[1601697600,18174.1787],[1601784000,18174.1787],[1601870400,18174.1787],[1601956800,18174.1787],[1602043200,18174.1787],[1602129600,18174.1787],[1602216000,18174.1787],[1602302400,18174.1787],[1602388800,18174.1787],[1602475200,18174.1787],[1602561600,18174.1787],[1602648000,18174.1787],[1602734400,18174.1787],[1602820800,18174.1787],[1602907200,18174.1787],[1602993600,18174.1787],[1603080000,18174.1787],[1603166400,18174.1787],[1603252800,18174.1787],[1603339200,18174.1787],[1603425600,18174.1787],[1603512000,18174.1787],[1603598400,18174.1787],[1603684800,18174.1787],[1603771200,18174.1787],[1603857600,18174.1787],[1603944000,18174.1787],[1604030400,18174.1787],[1604116800,18174.1787],[1604203200,18174.1787],[1604293200,18174.1787],[1604379600,18174.1787],[1604466000,18174.1787],[1604552400,18174.1787],[1604638800,18174.1787],[1604725200,18174.1787],[1604811600,18174.1787],[1604898000,18174.1787],[1604984400,18174.1787],[1605070800,18174.1787],[1605157200,18174.1787],[1605243600,18174.1787],[1605330000,18174.1787],[1605416400,18174.1787],[1605502800,18174.1787],[1605589200,18174.1787],[1605675600,18174.1787],[1605762000,18174.1787],[1605848400,18174.1787],[1605934800,18174.1787],[1606021200,18174.1787],[1606107600,18174.1787],[1606194000,18174.1787],[1606280400,18174.1787],[1606366800,18174.1787],[1606453200,18174.1787],[1606539600,18174.1787],[1606626000,18174.1787],[1606712400,18174.1787],[1606798800,18174.1787],[1606885200,18174.1787],[1606971600,18174.1787],[1607058000,18174.1787],[1607144400,18174.1787],[1607230800,18174.1787],[1607317200,18174.1787],[1607403600,18174.1787],[1607490000,18174.1787],[1607576400,18174.1787],[1607662800,18174.1787],[1607749200,18174.1787],[1607835600,18174.1787],[1607922000,18174.1787],[1608008400,18174.1787],[1608094800,18174.1787],[1608181200,18174.1787],[1608267600,18174.1787],[1608354000,18174.1787],[1608440400,18174.1787],[1608526800,18174.1787],[1608613200,18174.1787],[1608699600,18174.1787],[1608786000,18174.1787],[1608872400,18174.1787],[1608958800,18174.1787],[1609045200,18174.1787],[1609131600,18174.1787],[1609218000,18174.1787],[1609304400,18174.1787],[1609390800,18174.1787],[1609477200,18174.1787],[1609563600,18174.1787],[1609650000,18174.1787],[1609736400,18174.1787],[1609822800,18174.1787],[1609909200,18174.1787],[1609995600,18174.1787],[1610082000,18174.1787],[1610168400,18174.1787],[1610254800,18174.1787],[1610341200,18174.1787],[1610427600,18174.1787],[1610514000,18174.1787],[1610600400,18174.1787],[1610686800,18174.1787],[1610773200,18174.1787],[1610859600,18174.1787],[1610946000,18174.1787],[1611032400,18174.1787],[1611118800,18174.1787],[1611205200,18174.1787],[1611291600,18174.1787],[1611378000,18174.1787],[1611464400,18174.1787],[1611550800,18174.1787],[1611637200,18174.1787],[1611723600,18174.1787],[1611810000,18174.1787],[1611896400,18174.1787],[1611982800,18174.1787],[1612069200,18174.1787],[1612155600,18174.1787],[1612242000,18174.1787],[1612328400,18174.1787],[1612414800,18174.1787],[1612501200,18174.1787],[1612587600,18174.1787],[1612674000,18174.1787],[1612760400,18174.1787],[1612846800,18174.1787],[1612933200,18174.1787],[1613019600,18174.1787],[1613106000,18174.1787],[1613192400,18174.1787],[1613278800,18174.1787],[1613365200,18174.1787],[1613451600,18174.1787],[1613538000,18174.1787],[1613624400,18174.1787],[1613710800,18174.1787],[1613797200,18174.1787],[1613883600,18174.1787],[1613970000,18174.1787],[1614056400,18174.1787],[1614142800,18174.1787],[1614229200,18174.1787],[1614315600,18174.1787],[1614402000,18174.1787],[1614488400,18174.1787],[1614574800,18174.1787],[1614661200,18174.1787],[1614747600,18174.1787],[1614834000,18174.1787],[1614920400,18174.1787],[1615006800,18174.1787],[1615093200,18174.1787],[1615179600,18174.1787],[1615266000,18174.1787],[1615352400,18174.1787],[1615438800,18174.1787],[1615525200,18174.1787],[1615611600,18174.1787],[1615698000,18174.1787],[1615780800,18174.1787],[1615867200,18174.1787],[1615953600,18174.1787],[1616040000,18174.1787],[1616126400,18174.1787],[1616212800,18174.1787],[1616299200,18174.1787],[1616385600,18174.1787],[1616472000,18174.1787],[1616558400,18174.1787],[1616644800,18174.1787],[1616731200,18174.1787],[1616817600,18174.1787],[1616904000,18174.1787],[1616990400,18174.1787],[1617076800,18174.1787],[1617163200,18174.1787],[1617249600,18174.1787],[1617336000,18174.1787],[1617422400,18174.1787],[1617508800,18174.1787],[1617595200,18174.1787],[1617681600,18174.1787],[1617768000,18174.1787],[1617854400,18174.1787],[1617940800,18174.1787],[1618027200,18174.1787],[1618113600,18174.1787],[1618200000,18174.1787],[1618286400,18174.1787],[1618372800,18174.1787],[1618459200,18174.1787],[1618545600,18174.1787],[1618632000,18174.1787],[1618718400,18174.1787],[1618804800,18174.1787],[1618891200,18174.1787],[1618977600,18174.1787],[1619064000,18174.1787],[1619150400,18174.1787],[1619236800,18174.1787],[1619323200,18174.1787],[1619409600,18174.1787],[1619496000,18174.1787],[1619582400,18174.1787],[1619668800,18174.1787],[1619755200,18174.1787],[1619841600,18174.1787],[1619928000,18174.1787],[1620014400,18174.1787],[1620100800,18174.1787],[1620187200,18174.1787],[1620273600,18174.1787],[1620360000,18174.1787],[1620446400,18174.1787],[1620532800,18174.1787],[1620619200,18174.1787],[1620705600,18174.1787],[1620792000,18174.1787],[1620878400,18174.1787],[1620964800,18174.1787],[1621051200,18174.1787],[1621137600,18174.1787],[1621224000,18174.1787],[1621310400,18174.1787],[1621396800,18174.1787],[1621483200,18174.1787],[1621569600,18174.1787],[1621656000,18174.1787],[1621742400,18174.1787],[1621828800,18174.1787],[1621915200,18174.1787],[1622001600,18174.1787],[1622088000,18174.1787],[1622174400,18174.1787],[1622260800,18174.1787],[1622347200,18174.1787],[1622433600,18174.1787],[1622520000,18174.1787],[1622606400,18174.1787],[1622692800,18174.1787],[1622779200,18174.1787],[1622865600,18174.1787],[1622952000,18174.1787],[1623038400,18174.1787],[1623124800,18174.1787],[1623211200,18174.1787],[1623297600,18174.1787],[1623384000,18174.1787],[1623470400,18174.1787],[1623556800,18174.1787],[1623643200,18174.1787],[1623729600,18174.1787],[1623816000,18174.1787],[1623902400,18174.1787],[1623988800,18174.1787],[1624075200,18174.1787],[1624161600,18174.1787],[1624248000,18174.1787],[1624334400,18174.1787],[1624420800,18174.1787],[1624507200,18174.1787],[1624593600,18174.1787],[1624680000,18174.1787],[1624766400,18174.1787],[1624852800,18174.1787],[1624939200,18174.1787],[1625025600,18174.1787],[1625112000,18174.1787],[1625198400,18174.1787],[1625284800,18174.1787],[1625371200,18174.1787],[1625457600,18174.1787],[1625544000,18174.1787],[1625630400,18174.1787],[1625716800,18174.1787],[1625803200,18174.1787],[1625889600,18174.1787],[1625976000,18174.1787],[1626062400,18174.1787],[1626148800,18174.1787],[1626235200,18174.1787],[1626321600,18174.1787],[1626408000,18174.1787],[1626494400,18174.1787],[1626580800,18174.1787],[1626667200,18174.1787],[1626753600,18174.1787],[1626840000,18174.1787],[1626926400,18174.1787],[1627012800,18174.1787],[1627099200,18174.1787],[1627185600,18174.1787],[1627272000,18174.1787],[1627358400,18174.1787],[1627444800,18174.1787],[1627531200,18174.1787],[1627617600,18174.1787],[1627704000,18174.1787],[1627790400,18174.1787],[1627876800,18174.1787],[1627963200,20238.418600000001],[1628049600,20238.418600000001],[1628136000,20238.418600000001],[1628222400,20238.418600000001],[1628308800,20238.418600000001],[1628395200,20238.418600000001],[1628481600,20238.418600000001],[1628568000,20238.418600000001],[1628654400,20238.418600000001],[1628740800,20238.418600000001],[1628827200,20238.418600000001],[1628913600,20238.418600000001],[1629000000,20238.418600000001],[1629086400,20238.418600000001],[1629172800,20238.418600000001],[1629259200,20238.418600000001],[1629345600,20238.418600000001],[1629432000,20238.418600000001],[1629518400,20238.418600000001],[1629604800,20238.418600000001],[1629691200,20238.418600000001],[1629777600,20238.418600000001],[1629864000,20238.418600000001],[1629950400,20238.418600000001],[1630036800,20238.418600000001],[1630123200,20238.418600000001],[1630209600,20238.418600000001],[1630296000,20238.418600000001],[1630382400,20238.418600000001],[1630468800,20238.418600000001],[1630555200,20238.418600000001],[1630641600,20238.418600000001],[1630728000,20238.418600000001],[1630814400,20238.418600000001],[1630900800,20238.418600000001],[1630987200,20238.418600000001],[1631073600,20238.418600000001],[1631160000,20238.418600000001],[1631246400,20238.418600000001],[1631332800,20238.418600000001],[1631419200,20238.418600000001],[1631505600,20238.418600000001],[1631592000,20238.418600000001],[1631678400,20238.418600000001],[1631764800,20238.418600000001],[1631851200,20238.418600000001],[1631937600,20238.418600000001],[1632024000,20238.418600000001],[1632110400,20238.418600000001],[1632196800,20238.418600000001],[1632283200,20238.418600000001],[1632369600,20238.418600000001],[1632456000,20238.418600000001],[1632542400,20238.418600000001],[1632628800,20238.418600000001],[1632715200,20238.418600000001],[1632801600,20238.418600000001],[1632888000,20238.418600000001],[1632974400,20238.418600000001],[1633060800,20238.418600000001],[1633147200,20238.418600000001],[1633233600,20238.418600000001],[1633320000,20238.418600000001],[1633406400,20238.418600000001],[1633492800,20238.418600000001],[1633579200,20238.418600000001],[1633665600,20238.418600000001],[1633752000,20238.418600000001],[1633838400,20238.418600000001],[1633924800,20238.418600000001],[1634011200,20238.418600000001],[1634097600,20238.418600000001],[1634184000,20238.418600000001],[1634270400,20238.418600000001],[1634356800,20238.418600000001],[1634443200,20238.418600000001],[1634529600,20238.418600000001],[1634616000,20238.418600000001],[1634702400,20238.418600000001],[1634788800,20238.418600000001],[1634875200,20238.418600000001],[1634961600,20238.418600000001],[1635048000,20238.418600000001],[1635134400,20238.418600000001],[1635220800,20238.418600000001],[1635307200,20238.418600000001],[1635393600,20238.418600000001],[1635480000,20238.418600000001],[1635566400,20238.418600000001],[1635652800,20238.418600000001],[1635739200,20238.418600000001],[1635825600,20238.418600000001],[1635912000,20238.418600000001],[1635998400,20238.418600000001],[1636084800,20238.418600000001],[1636171200,20238.418600000001],[1636257600,20238.418600000001],[1636347600,20238.418600000001],[1636434000,20238.418600000001],[1636520400,20238.418600000001],[1636606800,20238.418600000001],[1636693200,20238.418600000001],[1636779600,20238.418600000001],[1636866000,20238.418600000001],[1636952400,20238.418600000001],[1637038800,20238.418600000001],[1637125200,20238.418600000001],[1637211600,20238.418600000001],[1637298000,20238.418600000001],[1637384400,20238.418600000001],[1637470800,20238.418600000001],[1637557200,20238.418600000001],[1637643600,20238.418600000001],[1637730000,20238.418600000001],[1637816400,20238.418600000001],[1637902800,20238.418600000001],[1637989200,20238.418600000001],[1638075600,20238.418600000001],[1638162000,20238.418600000001],[1638248400,20238.418600000001],[1638334800,20238.418600000001],[1638421200,20238.418600000001],[1638507600,20238.418600000001],[1638594000,20238.418600000001],[1638680400,20238.418600000001],[1638766800,20238.418600000001],[1638853200,20238.418600000001],[1638939600,20238.418600000001],[1639026000,20238.418600000001],[1639112400,20238.418600000001],[1639198800,20238.418600000001],[1639285200,20238.418600000001],[1639371600,20238.418600000001],[1639458000,20238.418600000001],[1639544400,20238.418600000001],[1639630800,20238.418600000001],[1639717200,20238.418600000001],[1639803600,20238.418600000001],[1639890000,20238.418600000001],[1639976400,20238.418600000001],[1640062800,20238.418600000001],[1640149200,20238.418600000001],[1640235600,20238.418600000001],[1640322000,20238.418600000001],[1640408400,20238.418600000001],[1640494800,20238.418600000001],[1640581200,20238.418600000001],[1640667600,20238.418600000001],[1640754000,20238.418600000001],[1640840400,20238.418600000001],[1640926800,20238.418600000001],[1641013200,20238.418600000001],[1641099600,20238.418600000001],[1641186000,20238.418600000001],[1641272400,20238.418600000001],[1641358800,20238.418600000001],[1641445200,20238.418600000001],[1641531600,20238.418600000001],[1641618000,20238.418600000001],[1641704400,20238.418600000001],[1641790800,20238.418600000001],[1641877200,20238.418600000001],[1641963600,20238.418600000001],[1642050000,20238.418600000001],[1642136400,20238.418600000001],[1642222800,20238.418600000001],[1642309200,20238.418600000001],[1642395600,20238.418600000001],[1642482000,20238.418600000001],[1642568400,20238.418600000001],[1642654800,20238.418600000001],[1642741200,20238.418600000001],[1642827600,20238.418600000001],[1642914000,20238.418600000001],[1643000400,20238.418600000001],[1643086800,20238.418600000001],[1643173200,20238.418600000001],[1643259600,20238.418600000001],[1643346000,20238.418600000001],[1643432400,20238.418600000001],[1643518800,20238.418600000001],[1643605200,20238.418600000001],[1643691600,20238.418600000001],[1643778000,20238.418600000001],[1643864400,20238.418600000001],[1643950800,20238.418600000001],[1644037200,20238.418600000001],[1644123600,20238.418600000001],[1644210000,20238.418600000001],[1644296400,20238.418600000001],[1644382800,20238.418600000001],[1644469200,20238.418600000001],[1644555600,20238.418600000001],[1644642000,20238.418600000001],[1644728400,20238.418600000001],[1644814800,20238.418600000001],[1644901200,20238.418600000001],[1644987600,20238.418600000001],[1645074000,20238.418600000001],[1645160400,20238.418600000001],[1645246800,20238.418600000001],[1645333200,20238.418600000001],[1645419600,20238.418600000001],[1645506000,20238.418600000001],[1645592400,20238.418600000001],[1645678800,20238.418600000001],[1645765200,20238.418600000001],[1645851600,20238.418600000001],[1645938000,20238.418600000001],[1646024400,20238.418600000001],[1646110800,20238.418600000001],[1646197200,20238.418600000001],[1646283600,20238.418600000001],[1646370000,20238.418600000001],[1646456400,20238.418600000001],[1646542800,20238.418600000001],[1646629200,20238.418600000001],[1646715600,20238.418600000001],[1646802000,20238.418600000001],[1646888400,20238.418600000001],[1646974800,20238.418600000001],[1647061200,20238.418600000001],[1647147600,20238.418600000001],[1647230400,20238.418600000001],[1647316800,20238.418600000001],[1647403200,20238.418600000001],[1647489600,20238.418600000001],[1647576000,20238.418600000001],[1647662400,20238.418600000001],[1647748800,20238.418600000001],[1647835200,20238.418600000001],[1647921600,20238.418600000001],[1648008000,20238.418600000001],[1648094400,20238.418600000001],[1648180800,20238.418600000001],[1648267200,20238.418600000001],[1648353600,20238.418600000001],[1648440000,20238.418600000001],[1648526400,20238.418600000001],[1648612800,20238.418600000001],[1648699200,20238.418600000001],[1648785600,20238.418600000001],[1648872000,20238.418600000001],[1648958400,20238.418600000001],[1649044800,20238.418600000001],[1649131200,20238.418600000001],[1649217600,20238.418600000001],[1649304000,20238.418600000001],[1649390400,20238.418600000001],[1649476800,20238.418600000001],[1649563200,20238.418600000001],[1649649600,20238.418600000001],[1649736000,20238.418600000001],[1649822400,20238.418600000001],[1649908800,20238.418600000001],[1649995200,20238.418600000001],[1650081600,20238.418600000001],[1650168000,20238.418600000001],[1650254400,20238.418600000001],[1650340800,20238.418600000001],[1650427200,20238.418600000001],[1650513600,20238.418600000001],[1650600000,20238.418600000001],[1650686400,20238.418600000001],[1650772800,20238.418600000001],[1650859200,20238.418600000001],[1650945600,20238.418600000001],[1651032000,20238.418600000001],[1651118400,20238.418600000001],[1651204800,20238.418600000001],[1651291200,20238.418600000001],[1651377600,20238.418600000001],[1651464000,20238.418600000001],[1651550400,20238.418600000001],[1651636800,20238.418600000001],[1651723200,20238.418600000001],[1651809600,20238.418600000001],[1651896000,20238.418600000001],[1651982400,20238.418600000001],[1652068800,20238.418600000001],[1652155200,20238.418600000001],[1652241600,20238.418600000001],[1652328000,20238.418600000001],[1652414400,20238.418600000001],[1652500800,20238.418600000001],[1652587200,20238.418600000001],[1652673600,20238.418600000001],[1652760000,20238.418600000001],[1652846400,20238.418600000001],[1652932800,20238.418600000001],[1653019200,20238.418600000001],[1653105600,20238.418600000001],[1653192000,20238.418600000001],[1653278400,20238.418600000001],[1653364800,20238.418600000001],[1653451200,20238.418600000001],[1653537600,20238.418600000001],[1653624000,20238.418600000001],[1653710400,20238.418600000001],[1653796800,20238.418600000001],[1653883200,20238.418600000001],[1653969600,20238.418600000001],[1654056000,20238.418600000001],[1654142400,20238.418600000001],[1654228800,20238.418600000001],[1654315200,20238.418600000001],[1654401600,20238.418600000001],[1654488000,20238.418600000001],[1654574400,20238.418600000001],[1654660800,20238.418600000001],[1654747200,20238.418600000001],[1654833600,20238.418600000001],[1654920000,20238.418600000001],[1655006400,20238.418600000001],[1655092800,20238.418600000001],[1655179200,20238.418600000001],[1655265600,20238.418600000001],[1655352000,20238.418600000001],[1655438400,20238.418600000001],[1655524800,20238.418600000001],[1655611200,20238.418600000001],[1655697600,20238.418600000001],[1655784000,20238.418600000001],[1655870400,20238.418600000001],[1655956800,20238.418600000001],[1656043200,20238.418600000001],[1656129600,20238.418600000001],[1656216000,20238.418600000001],[1656302400,20238.418600000001],[1656388800,20238.418600000001],[1656475200,20238.418600000001],[1656561600,20238.418600000001],[1656648000,20238.418600000001],[1656734400,20238.418600000001],[1656820800,20238.418600000001],[1656907200,20238.418600000001],[1656993600,20238.418600000001],[1657080000,20238.418600000001],[1657166400,20238.418600000001],[1657252800,20238.418600000001],[1657339200,20238.418600000001],[1657425600,20238.418600000001],[1657512000,20238.418600000001],[1657598400,20238.418600000001],[1657684800,20238.418600000001],[1657771200,20238.418600000001],[1657857600,20238.418600000001],[1657944000,20238.418600000001],[1658030400,20238.418600000001],[1658116800,20238.418600000001],[1658203200,20238.418600000001],[1658289600,20238.418600000001],[1658376000,20238.418600000001],[1658462400,20238.418600000001],[1658548800,20238.418600000001],[1658635200,20238.418600000001],[1658721600,20238.418600000001],[1658808000,20238.418600000001],[1658894400,20238.418600000001],[1658980800,20238.418600000001],[1659067200,20238.418600000001],[1659153600,20238.418600000001],[1659240000,20238.418600000001],[1659326400,20238.418600000001],[1659412800,20935.386500000001],[1659499200,20935.386500000001],[1659585600,20935.386500000001],[1659672000,20935.386500000001],[1659758400,20935.386500000001],[1659844800,20935.386500000001],[1659931200,20935.386500000001],[1660017600,20935.386500000001],[1660104000,20935.386500000001],[1660190400,20935.386500000001],[1660276800,20935.386500000001],[1660363200,20935.386500000001],[1660449600,20935.386500000001],[1660536000,20935.386500000001],[1660622400,20935.386500000001],[1660708800,20935.386500000001],[1660795200,20935.386500000001],[1660881600,20935.386500000001],[1660968000,20935.386500000001],[1661054400,20935.386500000001],[1661140800,20935.386500000001],[1661227200,20935.386500000001],[1661313600,20935.386500000001],[1661400000,20935.386500000001],[1661486400,20935.386500000001],[1661572800,20935.386500000001],[1661659200,20935.386500000001],[1661745600,20935.386500000001],[1661832000,20935.386500000001],[1661918400,20935.386500000001],[1662004800,20935.386500000001],[1662091200,20935.386500000001],[1662177600,20935.386500000001],[1662264000,20935.386500000001],[1662350400,20935.386500000001],[1662436800,20935.386500000001],[1662523200,20935.386500000001],[1662609600,20935.386500000001],[1662696000,20935.386500000001],[1662782400,20935.386500000001],[1662868800,20935.386500000001],[1662955200,20935.386500000001],[1663041600,20935.386500000001],[1663128000,20935.386500000001],[1663214400,20935.386500000001],[1663300800,20935.386500000001],[1663387200,20935.386500000001],[1663473600,20935.386500000001],[1663560000,20935.386500000001],[1663646400,20935.386500000001],[1663732800,20935.386500000001],[1663819200,20935.386500000001],[1663905600,20935.386500000001],[1663992000,20935.386500000001],[1664078400,20935.386500000001],[1664164800,20935.386500000001],[1664251200,20935.386500000001],[1664337600,20935.386500000001],[1664424000,20935.386500000001],[1664510400,20935.386500000001],[1664596800,20935.386500000001],[1664683200,20935.386500000001],[1664769600,20935.386500000001],[1664856000,20935.386500000001],[1664942400,20935.386500000001],[1665028800,20935.386500000001],[1665115200,20935.386500000001],[1665201600,20935.386500000001],[1665288000,20935.386500000001],[1665374400,20935.386500000001],[1665460800,20935.386500000001],[1665547200,20935.386500000001],[1665633600,20935.386500000001],[1665720000,20935.386500000001],[1665806400,20935.386500000001],[1665892800,20935.386500000001],[1665979200,20935.386500000001],[1666065600,20935.386500000001],[1666152000,20935.386500000001],[1666238400,20935.386500000001],[1666324800,20935.386500000001],[1666411200,20935.386500000001],[1666497600,20935.386500000001],[1666584000,20935.386500000001],[1666670400,20935.386500000001],[1666756800,20935.386500000001],[1666843200,20935.386500000001],[1666929600,20935.386500000001],[1667016000,20935.386500000001],[1667102400,20935.386500000001],[1667188800,20935.386500000001],[1667275200,20935.386500000001],[1667361600,20935.386500000001],[1667448000,20935.386500000001],[1667534400,20935.386500000001],[1667620800,20935.386500000001],[1667707200,20935.386500000001],[1667797200,20935.386500000001],[1667883600,20935.386500000001],[1667970000,20935.386500000001],[1668056400,20935.386500000001],[1668142800,20935.386500000001],[1668229200,20935.386500000001],[1668315600,20935.386500000001],[1668402000,20935.386500000001],[1668488400,20935.386500000001],[1668574800,20935.386500000001],[1668661200,20935.386500000001],[1668747600,20935.386500000001],[1668834000,20935.386500000001],[1668920400,20935.386500000001],[1669006800,20935.386500000001],[1669093200,20935.386500000001],[1669179600,20935.386500000001],[1669266000,20935.386500000001],[1669352400,20935.386500000001],[1669438800,20935.386500000001],[1669525200,20935.386500000001],[1669611600,20935.386500000001],[1669698000,20935.386500000001],[1669784400,20935.386500000001],[1669870800,20935.386500000001],[1669957200,20935.386500000001],[1670043600,20935.386500000001],[1670130000,20935.386500000001],[1670216400,20935.386500000001],[1670302800,20935.386500000001],[1670389200,20935.386500000001],[1670475600,20935.386500000001],[1670562000,20935.386500000001],[1670648400,20935.386500000001],[1670734800,20935.386500000001],[1670821200,20935.386500000001],[1670907600,20935.386500000001],[1670994000,20935.386500000001],[1671080400,20935.386500000001],[1671166800,20935.386500000001],[1671253200,20935.386500000001],[1671339600,20935.386500000001],[1671426000,20935.386500000001],[1671512400,20935.386500000001],[1671598800,20935.386500000001],[1671685200,20935.386500000001],[1671771600,20935.386500000001],[1671858000,20935.386500000001],[1671944400,20935.386500000001],[1672030800,20935.386500000001],[1672117200,20935.386500000001],[1672203600,20935.386500000001],[1672290000,20935.386500000001],[1672376400,20935.386500000001],[1672462800,20935.386500000001],[1672549200,20935.386500000001],[1672635600,20935.386500000001],[1672722000,20935.386500000001],[1672808400,20935.386500000001],[1672894800,20935.386500000001],[1672981200,20935.386500000001],[1673067600,20935.386500000001],[1673154000,20935.386500000001],[1673240400,20935.386500000001],[1673326800,20935.386500000001],[1673413200,20935.386500000001],[1673499600,20935.386500000001],[1673586000,20935.386500000001],[1673672400,20935.386500000001],[1673758800,20935.386500000001],[1673845200,20935.386500000001],[1673931600,20935.386500000001],[1674018000,20935.386500000001],[1674104400,20935.386500000001],[1674190800,20935.386500000001],[1674277200,20935.386500000001],[1674363600,20935.386500000001],[1674450000,20935.386500000001],[1674536400,20935.386500000001],[1674622800,20935.386500000001],[1674709200,20935.386500000001],[1674795600,20935.386500000001],[1674882000,20935.386500000001],[1674968400,20935.386500000001],[1675054800,20935.386500000001],[1675141200,20935.386500000001],[1675227600,20935.386500000001],[1675314000,20935.386500000001],[1675400400,20935.386500000001],[1675486800,20935.386500000001],[1675573200,20935.386500000001],[1675659600,20935.386500000001],[1675746000,20935.386500000001],[1675832400,20935.386500000001],[1675918800,20935.386500000001],[1676005200,20935.386500000001],[1676091600,20935.386500000001],[1676178000,20935.386500000001],[1676264400,20935.386500000001],[1676350800,20935.386500000001],[1676437200,20935.386500000001],[1676523600,20935.386500000001],[1676610000,20935.386500000001],[1676696400,20935.386500000001],[1676782800,20935.386500000001],[1676869200,20935.386500000001],[1676955600,20935.386500000001],[1677042000,20935.386500000001],[1677128400,20935.386500000001],[1677214800,20935.386500000001],[1677301200,20935.386500000001],[1677387600,20935.386500000001],[1677474000,20935.386500000001],[1677560400,20935.386500000001],[1677646800,20935.386500000001],[1677733200,20935.386500000001],[1677819600,20935.386500000001],[1677906000,20935.386500000001],[1677992400,20935.386500000001],[1678078800,20935.386500000001],[1678165200,20935.386500000001],[1678251600,20935.386500000001],[1678338000,20935.386500000001],[1678424400,20935.386500000001],[1678510800,20935.386500000001],[1678597200,20935.386500000001],[1678680000,20935.386500000001],[1678766400,20935.386500000001],[1678852800,20935.386500000001],[1678939200,20935.386500000001],[1679025600,20935.386500000001],[1679112000,20935.386500000001],[1679198400,20935.386500000001],[1679284800,20935.386500000001],[1679371200,20935.386500000001],[1679457600,20935.386500000001],[1679544000,20935.386500000001],[1679630400,20935.386500000001],[1679716800,20935.386500000001],[1679803200,20935.386500000001],[1679889600,20935.386500000001],[1679976000,20935.386500000001],[1680062400,20935.386500000001],[1680148800,20935.386500000001],[1680235200,20935.386500000001],[1680321600,20935.386500000001],[1680408000,20935.386500000001],[1680494400,20935.386500000001],[1680580800,20935.386500000001],[1680667200,20935.386500000001],[1680753600,20935.386500000001],[1680840000,20935.386500000001],[1680926400,20935.386500000001],[1681012800,20935.386500000001],[1681099200,20935.386500000001],[1681185600,20935.386500000001],[1681272000,20935.386500000001],[1681358400,20935.386500000001],[1681444800,20935.386500000001],[1681531200,20935.386500000001],[1681617600,20935.386500000001],[1681704000,20935.386500000001],[1681790400,20935.386500000001],[1681876800,20935.386500000001],[1681963200,20935.386500000001],[1682049600,20935.386500000001],[1682136000,20935.386500000001],[1682222400,20935.386500000001],[1682308800,20935.386500000001],[1682395200,20935.386500000001],[1682481600,20935.386500000001],[1682568000,20935.386500000001],[1682654400,20935.386500000001],[1682740800,20935.386500000001],[1682827200,20935.386500000001],[1682913600,20935.386500000001],[1683000000,20935.386500000001],[1683086400,20935.386500000001],[1683172800,20935.386500000001],[1683259200,20935.386500000001],[1683345600,20935.386500000001],[1683432000,20935.386500000001],[1683518400,20935.386500000001],[1683604800,20935.386500000001],[1683691200,20935.386500000001],[1683777600,20935.386500000001],[1683864000,20935.386500000001],[1683950400,20935.386500000001],[1684036800,20935.386500000001],[1684123200,20935.386500000001],[1684209600,20935.386500000001],[1684296000,20935.386500000001],[1684382400,20935.386500000001],[1684468800,20935.386500000001],[1684555200,20935.386500000001],[1684641600,20935.386500000001],[1684728000,20935.386500000001],[1684814400,20935.386500000001],[1684900800,20935.386500000001],[1684987200,20935.386500000001],[1685073600,20935.386500000001],[1685160000,20935.386500000001],[1685246400,20935.386500000001],[1685332800,20935.386500000001],[1685419200,20935.386500000001],[1685505600,20935.386500000001],[1685592000,20935.386500000001],[1685678400,20935.386500000001],[1685764800,20935.386500000001],[1685851200,20935.386500000001],[1685937600,20935.386500000001],[1686024000,20935.386500000001],[1686110400,20935.386500000001],[1686196800,20935.386500000001],[1686283200,20935.386500000001],[1686369600,20935.386500000001],[1686456000,20935.386500000001],[1686542400,20935.386500000001],[1686628800,20935.386500000001],[1686715200,20935.386500000001],[1686801600,20935.386500000001],[1686888000,20935.386500000001],[1686974400,20935.386500000001],[1687060800,20935.386500000001],[1687147200,20935.386500000001],[1687233600,20935.386500000001],[1687320000,20935.386500000001],[1687406400,20935.386500000001],[1687492800,20935.386500000001],[1687579200,20935.386500000001],[1687665600,20935.386500000001],[1687752000,20935.386500000001],[1687838400,20935.386500000001],[1687924800,20935.386500000001],[1688011200,20935.386500000001],[1688097600,20935.386500000001],[1688184000,20935.386500000001],[1688270400,20935.386500000001],[1688356800,20935.386500000001],[1688443200,20935.386500000001],[1688529600,20935.386500000001],[1688616000,20935.386500000001],[1688702400,20935.386500000001],[1688788800,20935.386500000001],[1688875200,20935.386500000001],[1688961600,20935.386500000001],[1689048000,20935.386500000001],[1689134400,20935.386500000001],[1689220800,20935.386500000001],[1689307200,20935.386500000001],[1689393600,20935.386500000001],[1689480000,20935.386500000001],[1689566400,20935.386500000001],[1689652800,20935.386500000001],[1689739200,20935.386500000001],[1689825600,20935.386500000001],[1689912000,20935.386500000001],[1689998400,20935.386500000001],[1690084800,20935.386500000001],[1690171200,20935.386500000001],[1690257600,20935.386500000001],[1690344000,20935.386500000001],[1690430400,20935.386500000001],[1690516800,20935.386500000001],[1690603200,20935.386500000001],[1690689600,20935.386500000001],[1690776000,20935.386500000001],[1690862400,20935.386500000001],[1690948800,21693.6423],[1691035200,21693.6423],[1691121600,21693.6423],[1691208000,21693.6423],[1691294400,21693.6423],[1691380800,21693.6423],[1691467200,21693.6423],[1691553600,21693.6423],[1691640000,21693.6423],[1691726400,21693.6423],[1691812800,21693.6423],[1691899200,21693.6423],[1691985600,21693.6423],[1692072000,21693.6423],[1692158400,21693.6423],[1692244800,21693.6423],[1692331200,21693.6423],[1692417600,21693.6423],[1692504000,21693.6423],[1692590400,21693.6423],[1692676800,21693.6423],[1692763200,21693.6423],[1692849600,21693.6423],[1692936000,21693.6423],[1693022400,21693.6423],[1693108800,21693.6423],[1693195200,21693.6423],[1693281600,21693.6423],[1693368000,21693.6423],[1693454400,21693.6423],[1693540800,21693.6423],[1693627200,21693.6423],[1693713600,21693.6423],[1693800000,21693.6423],[1693886400,21693.6423],[1693972800,21693.6423],[1694059200,21693.6423],[1694145600,21693.6423],[1694232000,21693.6423],[1694318400,21693.6423],[1694404800,21693.6423],[1694491200,21693.6423],[1694577600,21693.6423],[1694664000,21693.6423],[1694750400,21693.6423],[1694836800,21693.6423],[1694923200,21693.6423],[1695009600,21693.6423],[1695096000,21693.6423],[1695182400,21693.6423],[1695268800,21693.6423],[1695355200,21693.6423],[1695441600,21693.6423],[1695528000,21693.6423],[1695614400,21693.6423],[1695700800,21693.6423],[1695787200,21693.6423],[1695873600,21693.6423],[1695960000,21693.6423],[1696046400,21693.6423],[1696132800,21693.6423],[1696219200,21693.6423],[1696305600,21693.6423],[1696392000,21693.6423],[1696478400,21693.6423],[1696564800,21693.6423],[1696651200,21693.6423],[1696737600,21693.6423],[1696824000,21693.6423],[1696910400,21693.6423],[1696996800,21693.6423],[1697083200,21693.6423],[1697169600,21693.6423],[1697256000,21693.6423],[1697342400,21693.6423],[1697428800,21693.6423],[1697515200,21693.6423],[1697601600,21693.6423],[1697688000,21693.6423],[1697774400,21693.6423],[1697860800,21693.6423],[1697947200,21693.6423],[1698033600,21693.6423],[1698120000,21693.6423],[1698206400,21693.6423],[1698292800,21693.6423],[1698379200,21693.6423],[1698465600,21693.6423],[1698552000,21693.6423],[1698638400,21693.6423],[1698724800,21693.6423],[1698811200,21693.6423],[1698897600,21693.6423],[1698984000,21693.6423],[1699070400,21693.6423],[1699156800,21693.6423],[1699246800,21693.6423],[1699333200,21693.6423],[1699419600,21693.6423],[1699506000,21693.6423],[1699592400,21693.6423],[1699678800,21693.6423],[1699765200,21693.6423],[1699851600,21693.6423],[1699938000,21693.6423],[1700024400,21693.6423],[1700110800,21693.6423],[1700197200,21693.6423],[1700283600,21693.6423],[1700370000,21693.6423],[1700456400,21693.6423],[1700542800,21693.6423],[1700629200,21693.6423],[1700715600,21693.6423],[1700802000,21693.6423],[1700888400,21693.6423],[1700974800,21693.6423],[1701061200,21693.6423],[1701147600,21693.6423],[1701234000,21693.6423],[1701320400,21693.6423],[1701406800,21693.6423],[1701493200,21693.6423],[1701579600,21693.6423],[1701666000,21693.6423],[1701752400,21693.6423],[1701838800,21693.6423],[1701925200,21693.6423],[1702011600,21693.6423],[1702098000,21693.6423],[1702184400,21693.6423],[1702270800,21693.6423],[1702357200,21693.6423],[1702443600,21693.6423],[1702530000,21693.6423],[1702616400,21693.6423],[1702702800,21693.6423],[1702789200,21693.6423],[1702875600,21693.6423],[1702962000,21693.6423],[1703048400,21693.6423],[1703134800,21693.6423],[1703221200,21693.6423],[1703307600,21693.6423],[1703394000,21693.6423],[1703480400,21693.6423],[1703566800,21693.6423],[1703653200,21693.6423],[1703739600,21693.6423],[1703826000,21693.6423],[1703912400,21693.6423],[1703998800,21693.6423],[1704085200,21693.6423],[1704171600,21693.6423],[1704258000,21693.6423],[1704344400,21693.6423],[1704430800,21693.6423],[1704517200,21693.6423],[1704603600,21693.6423],[1704690000,21693.6423],[1704776400,21693.6423],[1704862800,21693.6423],[1704949200,21693.6423],[1705035600,21693.6423],[1705122000,21693.6423],[1705208400,21693.6423],[1705294800,21693.6423],[1705381200,21693.6423],[1705467600,21693.6423],[1705554000,21693.6423],[1705640400,21693.6423],[1705726800,21693.6423],[1705813200,21693.6423],[1705899600,21693.6423],[1705986000,21693.6423],[1706072400,21693.6423],[1706158800,21693.6423],[1706245200,21693.6423],[1706331600,21693.6423],[1706418000,21693.6423],[1706504400,21693.6423],[1706590800,21693.6423],[1706677200,21693.6423],[1706763600,21693.6423],[1706850000,21693.6423],[1706936400,21693.6423],[1707022800,21693.6423],[1707109200,21693.6423],[1707195600,21693.6423],[1707282000,21693.6423],[1707368400,21693.6423],[1707454800,21693.6423],[1707541200,21693.6423],[1707627600,21693.6423],[1707714000,21693.6423],[1707800400,21693.6423],[1707886800,21693.6423],[1707973200,21693.6423],[1708059600,21693.6423],[1708146000,21693.6423],[1708232400,21693.6423],[1708318800,21693.6423],[1708405200,21693.6423],[1708491600,21693.6423],[1708578000,21693.6423],[1708664400,21693.6423],[1708750800,21693.6423],[1708837200,21693.6423],[1708923600,21693.6423],[1709010000,21693.6423],[1709096400,21693.6423],[1709182800,21693.6423],[1709269200,21693.6423],[1709355600,21693.6423],[1709442000,21693.6423],[1709528400,21693.6423],[1709614800,21693.6423],[1709701200,21693.6423],[1709787600,21693.6423],[1709874000,21693.6423],[1709960400,21693.6423],[1710046800,21693.6423],[1710129600,21693.6423],[1710216000,21693.6423],[1710302400,21693.6423],[1710388800,21693.6423],[1710475200,21693.6423],[1710561600,21693.6423],[1710648000,21693.6423],[1710734400,21693.6423],[1710820800,21693.6423],[1710907200,21693.6423],[1710993600,21693.6423],[1711080000,21693.6423],[1711166400,21693.6423],[1711252800,21693.6423],[1711339200,21693.6423],[1711425600,21693.6423],[1711512000,21693.6423],[1711598400,21693.6423],[1711684800,21693.6423],[1711771200,21693.6423],[1711857600,21693.6423],[1711944000,21693.6423],[1712030400,21693.6423],[1712116800,21693.6423],[1712203200,21693.6423],[1712289600,21693.6423],[1712376000,21693.6423],[1712462400,21693.6423],[1712548800,21693.6423],[1712635200,21693.6423],[1712721600,21693.6423],[1712808000,21693.6423],[1712894400,21693.6423],[1712980800,21693.6423],[1713067200,21693.6423],[1713153600,21693.6423],[1713240000,21693.6423],[1713326400,21693.6423],[1713412800,21693.6423],[1713499200,21693.6423],[1713585600,21693.6423],[1713672000,21693.6423],[1713758400,21693.6423],[1713844800,21693.6423],[1713931200,21693.6423],[1714017600,21693.6423],[1714104000,21693.6423],[1714190400,21693.6423],[1714276800,21693.6423],[1714363200,21693.6423],[1714449600,21693.6423],[1714536000,21693.6423],[1714622400,21693.6423],[1714708800,21693.6423],[1714795200,21693.6423],[1714881600,21693.6423],[1714968000,21693.6423],[1715054400,21693.6423],[1715140800,21693.6423],[1715227200,21693.6423],[1715313600,21693.6423],[1715400000,21693.6423],[1715486400,21693.6423],[1715572800,21693.6423],[1715659200,21693.6423],[1715745600,21693.6423],[1715832000,21693.6423],[1715918400,21693.6423],[1716004800,21693.6423],[1716091200,21693.6423],[1716177600,21693.6423],[1716264000,21693.6423],[1716350400,21693.6423],[1716436800,21693.6423],[1716523200,21693.6423],[1716609600,21693.6423],[1716696000,21693.6423],[1716782400,21693.6423],[1716868800,21693.6423],[1716955200,21693.6423],[1717041600,21693.6423],[1717128000,21693.6423],[1717214400,21693.6423],[1717300800,21693.6423],[1717387200,21693.6423],[1717473600,21693.6423],[1717560000,21693.6423],[1717646400,21693.6423],[1717732800,21693.6423],[1717819200,21693.6423],[1717905600,21693.6423],[1717992000,21693.6423],[1718078400,21693.6423],[1718164800,21693.6423],[1718251200,21693.6423],[1718337600,21693.6423],[1718424000,21693.6423],[1718510400,21693.6423],[1718596800,21693.6423],[1718683200,21693.6423],[1718769600,21693.6423],[1718856000,21693.6423],[1718942400,21693.6423],[1719028800,21693.6423],[1719115200,21693.6423],[1719201600,21693.6423],[1719288000,21693.6423],[1719374400,21693.6423],[1719460800,21693.6423],[1719547200,21693.6423],[1719633600,21693.6423],[1719720000,21693.6423],[1719806400,21693.6423],[1719892800,21693.6423],[1719979200,21693.6423],[1720065600,21693.6423],[1720152000,21693.6423],[1720238400,21693.6423],[1720324800,21693.6423],[1720411200,21693.6423],[1720497600,21693.6423],[1720584000,21693.6423],[1720670400,21693.6423],[1720756800,21693.6423],[1720843200,21693.6423],[1720929600,21693.6423],[1721016000,21693.6423],[1721102400,21693.6423],[1721188800,21693.6423],[1721275200,21693.6423],[1721361600,21693.6423],[1721448000,21693.6423],[1721534400,21693.6423],[1721620800,21693.6423],[1721707200,21693.6423],[1721793600,21693.6423],[1721880000,21693.6423],[1721966400,21693.6423],[1722052800,21693.6423],[1722139200,21693.6423],[1722225600,21693.6423],[1722312000,21693.6423],[1722398400,21693.6423],[1722484800,21693.6423],[1722571200,23326.469499999999],[1722657600,23326.469499999999],[1722744000,23326.469499999999],[1722830400,23326.469499999999],[1722916800,23326.469499999999],[1723003200,23326.469499999999],[1723089600,23326.469499999999],[1723176000,23326.469499999999],[1723262400,23326.469499999999],[1723348800,23326.469499999999],[1723435200,23326.469499999999],[1723521600,23326.469499999999],[1723608000,23326.469499999999],[1723694400,23326.469499999999],[1723780800,23326.469499999999],[1723867200,23326.469499999999],[1723953600,23326.469499999999],[1724040000,23326.469499999999],[1724126400,23326.469499999999],[1724212800,23326.469499999999],[1724299200,23326.469499999999],[1724385600,23326.469499999999],[1724472000,23326.469499999999],[1724558400,23326.469499999999],[1724644800,23326.469499999999],[1724731200,23326.469499999999],[1724817600,23326.469499999999],[1724904000,23326.469499999999],[1724990400,23326.469499999999],[1725076800,23326.469499999999],[1725163200,23326.469499999999],[1725249600,23326.469499999999],[1725336000,23326.469499999999],[1725422400,23326.469499999999],[1725508800,23326.469499999999],[1725595200,23326.469499999999],[1725681600,23326.469499999999],[1725768000,23326.469499999999],[1725854400,23326.469499999999],[1725940800,23326.469499999999],[1726027200,23326.469499999999],[1726113600,23326.469499999999],[1726200000,23326.469499999999],[1726286400,23326.469499999999],[1726372800,23326.469499999999],[1726459200,23326.469499999999],[1726545600,23326.469499999999],[1726632000,23326.469499999999],[1726718400,23326.469499999999],[1726804800,23326.469499999999],[1726891200,23326.469499999999],[1726977600,23326.469499999999],[1727064000,23326.469499999999],[1727150400,23326.469499999999],[1727236800,23326.469499999999],[1727323200,23326.469499999999],[1727409600,23326.469499999999],[1727496000,23326.469499999999],[1727582400,23326.469499999999],[1727668800,23326.469499999999],[1727755200,23326.469499999999],[1727841600,23326.469499999999],[1727928000,23326.469499999999],[1728014400,23326.469499999999],[1728100800,23326.469499999999],[1728187200,23326.469499999999],[1728273600,23326.469499999999],[1728360000,23326.469499999999],[1728446400,23326.469499999999],[1728532800,23326.469499999999],[1728619200,23326.469499999999],[1728705600,23326.469499999999],[1728792000,23326.469499999999],[1728878400,23326.469499999999],[1728964800,23326.469499999999],[1729051200,23326.469499999999],[1729137600,23326.469499999999],[1729224000,23326.469499999999],[1729310400,23326.469499999999],[1729396800,23326.469499999999],[1729483200,23326.469499999999],[1729569600,23326.469499999999],[1729656000,23326.469499999999],[1729742400,23326.469499999999],[1729828800,23326.469499999999],[1729915200,23326.469499999999],[1730001600,23326.469499999999],[1730088000,23326.469499999999],[1730174400,23326.469499999999],[1730260800,23326.469499999999],[1730347200,23326.469499999999],[1730433600,23326.469499999999],[1730520000,23326.469499999999],[1730606400,23326.469499999999],[1730696400,23326.469499999999],[1730782800,23326.469499999999],[1730869200,23326.469499999999],[1730955600,23326.469499999999],[1731042000,23326.469499999999],[1731128400,23326.469499999999],[1731214800,23326.469499999999],[1731301200,23326.469499999999],[1731387600,23326.469499999999],[1731474000,23326.469499999999],[1731560400,23326.469499999999],[1731646800,23326.469499999999],[1731733200,23326.469499999999],[1731819600,23326.469499999999],[1731906000,23326.469499999999],[1731992400,23326.469499999999],[1732078800,23326.469499999999],[1732165200,23326.469499999999],[1732251600,23326.469499999999],[1732338000,23326.469499999999],[1732424400,23326.469499999999],[1732510800,23326.469499999999],[1732597200,23326.469499999999],[1732683600,23326.469499999999],[1732770000,23326.469499999999],[1732856400,23326.469499999999],[1732942800,23326.469499999999],[1733029200,23326.469499999999],[1733115600,23326.469499999999],[1733202000,23326.469499999999],[1733288400,23326.469499999999],[1733374800,23326.469499999999],[1733461200,23326.469499999999],[1733547600,23326.469499999999],[1733634000,23326.469499999999],[1733720400,23326.469499999999],[1733806800,23326.469499999999],[1733893200,23326.469499999999],[1733979600,23326.469499999999],[1734066000,23326.469499999999],[1734152400,23326.469499999999],[1734238800,23326.469499999999],[1734325200,23326.469499999999],[1734411600,23326.469499999999],[1734498000,23326.469499999999],[1734584400,23326.469499999999],[1734670800,23326.469499999999],[1734757200,23326.469499999999],[1734843600,23326.469499999999],[1734930000,23326.469499999999],[1735016400,23326.469499999999],[1735102800,23326.469499999999],[1735189200,23326.469499999999],[1735275600,23326.469499999999],[1735362000,23326.469499999999],[1735448400,23326.469499999999],[1735534800,23326.469499999999],[1735621200,23326.469499999999],[1735707600,23326.469499999999],[1735794000,23326.469499999999],[1735880400,23326.469499999999],[1735966800,23326.469499999999],[1736053200,23326.469499999999],[1736139600,23326.469499999999],[1736226000,23326.469499999999],[1736312400,23326.469499999999],[1736398800,23326.469499999999],[1736485200,23326.469499999999],[1736571600,23326.469499999999],[1736658000,23326.469499999999],[1736744400,23326.469499999999],[1736830800,23326.469499999999],[1736917200,23326.469499999999],[1737003600,23326.469499999999],[1737090000,23326.469499999999],[1737176400,23326.469499999999],[1737262800,23326.469499999999],[1737349200,23326.469499999999],[1737435600,23326.469499999999],[1737522000,23326.469499999999],[1737608400,23326.469499999999],[1737694800,23326.469499999999],[1737781200,23326.469499999999],[1737867600,23326.469499999999],[1737954000,23326.469499999999],[1738040400,23326.469499999999],[1738126800,23326.469499999999],[1738213200,23326.469499999999],[1738299600,23326.469499999999],[1738386000,23326.469499999999],[1738472400,23326.469499999999],[1738558800,23326.469499999999],[1738645200,23326.469499999999],[1738731600,23326.469499999999],[1738818000,23326.469499999999],[1738904400,23326.469499999999],[1738990800,23326.469499999999],[1739077200,23326.469499999999],[1739163600,23326.469499999999],[1739250000,23326.469499999999],[1739336400,23326.469499999999],[1739422800,23326.469499999999],[1739509200,23326.469499999999],[1739595600,23326.469499999999],[1739682000,23326.469499999999],[1739768400,23326.469499999999],[1739854800,23326.469499999999],[1739941200,23326.469499999999],[1740027600,23326.469499999999],[1740114000,23326.469499999999],[1740200400,23326.469499999999],[1740286800,23326.469499999999],[1740373200,23326.469499999999],[1740459600,23326.469499999999],[1740546000,23326.469499999999],[1740632400,23326.469499999999],[1740718800,23326.469499999999],[1740805200,23326.469499999999],[1740891600,23326.469499999999],[1740978000,23326.469499999999],[1741064400,23326.469499999999],[1741150800,23326.469499999999],[1741237200,23326.469499999999],[1741323600,23326.469499999999],[1741410000,23326.469499999999],[1741496400,23326.469499999999],[1741579200,23326.469499999999],[1741665600,23326.469499999999],[1741752000,23326.469499999999],[1741838400,23326.469499999999],[1741924800,23326.469499999999],[1742011200,23326.469499999999],[1742097600,23326.469499999999],[1742184000,23326.469499999999],[1742270400,23326.469499999999],[1742356800,23326.469499999999],[1742443200,23326.469499999999],[1742529600,23326.469499999999],[1742616000,23326.469499999999],[1742702400,23326.469499999999],[1742788800,23326.469499999999],[1742875200,23326.469499999999],[1742961600,23326.469499999999],[1743048000,23326.469499999999],[1743134400,23326.469499999999],[1743220800,23326.469499999999],[1743307200,23326.469499999999],[1743393600,23326.469499999999],[1743480000,23326.469499999999],[1743566400,23326.469499999999],[1743652800,23326.469499999999],[1743739200,23326.469499999999],[1743825600,23326.469499999999],[1743912000,23326.469499999999],[1743998400,23326.469499999999],[1744084800,23326.469499999999],[1744171200,23326.469499999999],[1744257600,23326.469499999999],[1744344000,23326.469499999999],[1744430400,23326.469499999999],[1744516800,23326.469499999999],[1744603200,23326.469499999999],[1744689600,23326.469499999999],[1744776000,23326.469499999999],[1744862400,23326.469499999999],[1744948800,23326.469499999999],[1745035200,23326.469499999999],[1745121600,23326.469499999999],[1745208000,23326.469499999999],[1745294400,23326.469499999999],[1745380800,23326.469499999999],[1745467200,23326.469499999999],[1745553600,23326.469499999999],[1745640000,23326.469499999999],[1745726400,23326.469499999999],[1745812800,23326.469499999999],[1745899200,23326.469499999999],[1745985600,23326.469499999999],[1746072000,23326.469499999999],[1746158400,23326.469499999999],[1746244800,23326.469499999999],[1746331200,23326.469499999999],[1746417600,23326.469499999999],[1746504000,23326.469499999999],[1746590400,23326.469499999999],[1746676800,23326.469499999999],[1746763200,23326.469499999999],[1746849600,23326.469499999999],[1746936000,23326.469499999999],[1747022400,23326.469499999999],[1747108800,23326.469499999999],[1747195200,23326.469499999999],[1747281600,23326.469499999999],[1747368000,23326.469499999999],[1747454400,23326.469499999999],[1747540800,23326.469499999999],[1747627200,23326.469499999999],[1747713600,23326.469499999999],[1747800000,23326.469499999999],[1747886400,23326.469499999999],[1747972800,23326.469499999999],[1748059200,23326.469499999999],[1748145600,23326.469499999999],[1748232000,23326.469499999999],[1748318400,23326.469499999999],[1748404800,23326.469499999999],[1748491200,23326.469499999999],[1748577600,23326.469499999999],[1748664000,23326.469499999999],[1748750400,23326.469499999999],[1748836800,23326.469499999999],[1748923200,23326.469499999999],[1749009600,23326.469499999999],[1749096000,23326.469499999999],[1749182400,23326.469499999999],[1749268800,23326.469499999999],[1749355200,23326.469499999999],[1749441600,23326.469499999999],[1749528000,23326.469499999999],[1749614400,23326.469499999999],[1749700800,23326.469499999999],[1749787200,23326.469499999999],[1749873600,23326.469499999999],[1749960000,23326.469499999999],[1750046400,23326.469499999999],[1750132800,23326.469499999999],[1750219200,23326.469499999999],[1750305600,23326.469499999999],[1750392000,23326.469499999999],[1750478400,23326.469499999999],[1750564800,23326.469499999999],[1750651200,23326.469499999999],[1750737600,23326.469499999999],[1750824000,23326.469499999999],[1750910400,23326.469499999999],[1750996800,23326.469499999999],[1751083200,23326.469499999999],[1751169600,23326.469499999999],[1751256000,23326.469499999999],[1751342400,23326.469499999999],[1751428800,23326.469499999999],[1751515200,23326.469499999999],[1751601600,23326.469499999999],[1751688000,23326.469499999999],[1751774400,23326.469499999999],[1751860800,23326.469499999999],[1751947200,23326.469499999999],[1752033600,23326.469499999999],[1752120000,23326.469499999999],[1752206400,23326.469499999999],[1752292800,23326.469499999999],[1752379200,23326.469499999999],[1752465600,23326.469499999999],[1752552000,23326.469499999999],[1752638400,23326.469499999999],[1752724800,23326.469499999999],[1752811200,23326.469499999999],[1752897600,23326.469499999999],[1752984000,23326.469499999999],[1753070400,23326.469499999999],[1753156800,23326.469499999999],[1753243200,23326.469499999999],[1753329600,23326.469499999999],[1753416000,23326.469499999999],[1753502400,23326.469499999999],[1753588800,23326.469499999999],[1753675200,23326.469499999999],[1753761600,23326.469499999999],[1753848000,23326.469499999999],[1753934400,23326.469499999999],[1754020800,23326.469499999999],[1754107200,23433.636999999999],[1754193600,23433.636999999999],[1754280000,23433.636999999999],[1754366400,23433.636999999999],[1754452800,23433.636999999999],[1754539200,23433.636999999999],[1754625600,23433.636999999999],[1754712000,23433.636999999999],[1754798400,23433.636999999999],[1754884800,23433.636999999999],[1754971200,23433.636999999999],[1755057600,23433.636999999999],[1755144000,23433.636999999999],[1755230400,23433.636999999999],[1755316800,23433.636999999999],[1755403200,23433.636999999999],[1755489600,23433.636999999999],[1755576000,23433.636999999999],[1755662400,23433.636999999999],[1755748800,23433.636999999999],[1755835200,23433.636999999999],[1755921600,23433.636999999999],[1756008000,23433.636999999999],[1756094400,23433.636999999999],[1756180800,23433.636999999999],[1756267200,23433.636999999999],[1756353600,23433.636999999999],[1756440000,23433.636999999999],[1756526400,23433.636999999999],[1756612800,23433.636999999999],[1756699200,23433.636999999999],[1756785600,23433.636999999999],[1756872000,23433.636999999999],[1756958400,23433.636999999999],[1757044800,23433.636999999999],[1757131200,23433.636999999999],[1757217600,23433.636999999999],[1757304000,23433.636999999999],[1757390400,23433.636999999999],[1757476800,23433.636999999999],[1757563200,23433.636999999999],[1757649600,23433.636999999999],[1757736000,23433.636999999999],[1757822400,23433.636999999999],[1757908800,23433.636999999999],[1757995200,23433.636999999999],[1758081600,23433.636999999999],[1758168000,23433.636999999999],[1758254400,23433.636999999999],[1758340800,23433.636999999999],[1758427200,23433.636999999999],[1758513600,23433.636999999999],[1758600000,23433.636999999999],[1758686400,23433.636999999999],[1758772800,23433.636999999999],[1758859200,23433.636999999999],[1758945600,23433.636999999999],[1759032000,23433.636999999999],[1759118400,23433.636999999999],[1759204800,23433.636999999999],[1759291200,23433.636999999999],[1759377600,23433.636999999999],[1759464000,23433.636999999999],[1759550400,23433.636999999999],[1759636800,23433.636999999999],[1759723200,23433.636999999999],[1759809600,23433.636999999999],[1759896000,23433.636999999999],[1759982400,23433.636999999999],[1760068800,23433.636999999999],[1760155200,23433.636999999999],[1760241600,23433.636999999999],[1760328000,23433.636999999999],[1760414400,23433.636999999999],[1760500800,23433.636999999999],[1760587200,23433.636999999999],[1760673600,23433.636999999999],[1760760000,23433.636999999999],[1760846400,23433.636999999999],[1760932800,23433.636999999999],[1761019200,23433.636999999999],[1761105600,23433.636999999999],[1761192000,23433.636999999999],[1761278400,23433.636999999999],[1761364800,23433.636999999999],[1761451200,23433.636999999999],[1761537600,23433.636999999999],[1761624000,23433.636999999999],[1761710400,23433.636999999999],[1761796800,23433.636999999999],[1761883200,23433.636999999999],[1761969600,23433.636999999999],[1762056000,23433.636999999999],[1762146000,23433.636999999999],[1762232400,23433.636999999999],[1762318800,23433.636999999999],[1762405200,23433.636999999999],[1762491600,23433.636999999999],[1762578000,23433.636999999999],[1762664400,23433.636999999999],[1762750800,23433.636999999999],[1762837200,23433.636999999999],[1762923600,23433.636999999999],[1763010000,23433.636999999999],[1763096400,23433.636999999999],[1763182800,23433.636999999999],[1763269200,23433.636999999999],[1763355600,23433.636999999999],[1763442000,23433.636999999999],[1763528400,23433.636999999999],[1763614800,23433.636999999999],[1763701200,23433.636999999999],[1763787600,23433.636999999999],[1763874000,23433.636999999999],[1763960400,23433.636999999999],[1764046800,23433.636999999999],[1764133200,23433.636999999999],[1764219600,23433.636999999999],[1764306000,23433.636999999999],[1764392400,23433.636999999999],[1764478800,23433.636999999999],[1764565200,23433.636999999999],[1764651600,23433.636999999999],[1764738000,23433.636999999999],[1764824400,23433.636999999999],[1764910800,23433.636999999999],[1764997200,23433.636999999999],[1765083600,23433.636999999999],[1765170000,23433.636999999999],[1765256400,23433.636999999999],[1765342800,23433.636999999999],[1765429200,23433.636999999999],[1765515600,23433.636999999999],[1765602000,23433.636999999999],[1765688400,23433.636999999999],[1765774800,23433.636999999999],[1765861200,23433.636999999999],[1765947600,23433.636999999999],[1766034000,23433.636999999999],[1766120400,23433.636999999999],[1766206800,23433.636999999999],[1766293200,23433.636999999999],[1766379600,23433.636999999999],[1766466000,23433.636999999999],[1766552400,23433.636999999999],[1766638800,23433.636999999999],[1766725200,23433.636999999999],[1766811600,23433.636999999999],[1766898000,23433.636999999999],[1766984400,23433.636999999999],[1767070800,23433.636999999999],[1767157200,23433.636999999999],[1767243600,23433.636999999999],[1767330000,23433.636999999999],[1767416400,23433.636999999999],[1767502800,23433.636999999999],[1767589200,23433.636999999999],[1767675600,23433.636999999999],[1767762000,23433.636999999999],[1767848400,23433.636999999999],[1767934800,23433.636999999999],[1768021200,23433.636999999999],[1768107600,23433.636999999999],[1768194000,23433.636999999999],[1768280400,23433.636999999999],[1768366800,23433.636999999999],[1768453200,23433.636999999999],[1768539600,23433.636999999999],[1768626000,23433.636999999999],[1768712400,23433.636999999999],[1768798800,23433.636999999999],[1768885200,23433.636999999999],[1768971600,23433.636999999999],[1769058000,23433.636999999999],[1769144400,23433.636999999999],[1769230800,23433.636999999999],[1769317200,23433.636999999999],[1769403600,23433.636999999999],[1769490000,23433.636999999999],[1769576400,23433.636999999999],[1769662800,23433.636999999999],[1769749200,23433.636999999999],[1769835600,23433.636999999999],[1769922000,23433.636999999999],[1770008400,23433.636999999999],[1770094800,23433.636999999999],[1770181200,23433.636999999999],[1770267600,23433.636999999999],[1770354000,23433.636999999999],[1770440400,23433.636999999999],[1770526800,23433.636999999999],[1770613200,23433.636999999999],[1770699600,23433.636999999999],[1770786000,23433.636999999999],[1770872400,23433.636999999999],[1770958800,23433.636999999999],[1771045200,23433.636999999999],[1771131600,23433.636999999999],[1771218000,23433.636999999999],[1771304400,23433.636999999999],[1771390800,23433.636999999999],[1771477200,23433.636999999999],[1771563600,23433.636999999999],[1771650000,23433.636999999999],[1771736400,23433.636999999999],[1771822800,23433.636999999999],[1771909200,23433.636999999999],[1771995600,23433.636999999999],[1772082000,23433.636999999999],[1772168400,23433.636999999999],[1772254800,23433.636999999999],[1772341200,23433.636999999999],[1772427600,23433.636999999999],[1772514000,23433.636999999999],[1772600400,23433.636999999999],[1772686800,23433.636999999999],[1772773200,23433.636999999999],[1772859600,23433.636999999999],[1772946000,23433.636999999999],[1773028800,23433.636999999999],[1773115200,23433.636999999999],[1773201600,23433.636999999999],[1773288000,23433.636999999999],[1773374400,23433.636999999999],[1773460800,23433.636999999999],[1773547200,23433.636999999999],[1773633600,23433.636999999999],[1773720000,23433.636999999999],[1773806400,23433.636999999999],[1773892800,23433.636999999999],[1773979200,23433.636999999999],[1774065600,23433.636999999999],[1774152000,23433.636999999999],[1774238400,23433.636999999999],[1774324800,23433.636999999999],[1774411200,23433.636999999999],[1774497600,23433.636999999999],[1774584000,23433.636999999999],[1774670400,23433.636999999999],[1774756800,23433.636999999999],[1774843200,23433.636999999999],[1774929600,23433.636999999999],[1775016000,23433.636999999999],[1775102400,23433.636999999999],[1775188800,23433.636999999999],[1775275200,23433.636999999999],[1775361600,23433.636999999999],[1775448000,23433.636999999999],[1775534400,23433.636999999999],[1775620800,23433.636999999999],[1775707200,23433.636999999999],[1775793600,23433.636999999999],[1775880000,23433.636999999999],[1775966400,23433.636999999999],[1776052800,23433.636999999999],[1776139200,23433.636999999999],[1776225600,23433.636999999999],[1776312000,23433.636999999999],[1776398400,23433.636999999999],[1776484800,23433.636999999999],[1776571200,23433.636999999999],[1776657600,23433.636999999999],[1776744000,23433.636999999999],[1776830400,23433.636999999999],[1776916800,23433.636999999999],[1777003200,23433.636999999999],[1777089600,23433.636999999999],[1777176000,23433.636999999999],[1777262400,23433.636999999999],[1777348800,23433.636999999999],[1777435200,23433.636999999999],[1777521600,23433.636999999999],[1777608000,23433.636999999999],[1777694400,23433.636999999999],[1777780800,23433.636999999999],[1777867200,23433.636999999999],[1777953600,23433.636999999999],[1778040000,23433.636999999999],[1778126400,23433.636999999999],[1778212800,23433.636999999999],[1778299200,23433.636999999999],[1778385600,23433.636999999999],[1778472000,23433.636999999999],[1778558400,23433.636999999999],[1778644800,23433.636999999999],[1778731200,23433.636999999999],[1778817600,23433.636999999999],[1778904000,23433.636999999999],[1778990400,23433.636999999999],[1779076800,23433.636999999999],[1779163200,23433.636999999999],[1779249600,23433.636999999999],[1779336000,23433.636999999999],[1779422400,23433.636999999999],[1779508800,23433.636999999999],[1779595200,23433.636999999999],[1779681600,23433.636999999999],[1779768000,23433.636999999999],[1779854400,23433.636999999999],[1779940800,23433.636999999999],[1780027200,23433.636999999999],[1780113600,23433.636999999999],[1780200000,23433.636999999999],[1780286400,23433.636999999999],[1780372800,23433.636999999999],[1780459200,23433.636999999999],[1780545600,23433.636999999999],[1780632000,23433.636999999999],[1780718400,23433.636999999999],[1780804800,23433.636999999999],[1780891200,23433.636999999999],[1780977600,23433.636999999999],[1781064000,23433.636999999999],[1781150400,23433.636999999999],[1781236800,23433.636999999999],[1781323200,23433.636999999999],[1781409600,23433.636999999999],[1781496000,23433.636999999999],[1781582400,23433.636999999999],[1781668800,23433.636999999999],[1781755200,23433.636999999999],[1781841600,23433.636999999999],[1781928000,23433.636999999999],[1782014400,23433.636999999999],[1782100800,23433.636999999999],[1782187200,23433.636999999999],[1782273600,23433.636999999999],[1782360000,23433.636999999999],[1782446400,23433.636999999999],[1782532800,23433.636999999999],[1782619200,23433.636999999999],[1782705600,23433.636999999999],[1782792000,23433.636999999999],[1782878400,23433.636999999999],[1782964800,23433.636999999999],[1783051200,23433.636999999999],[1783137600,23433.636999999999],[1783224000,23433.636999999999],[1783310400,23433.636999999999],[1783396800,23433.636999999999],[1783483200,23433.636999999999],[1783569600,23433.636999999999],[1783656000,23433.636999999999],[1783742400,23433.636999999999],[1783828800,23433.636999999999],[1783915200,23433.636999999999],[1784001600,23433.636999999999],[1784088000,23433.636999999999],[1784174400,23433.636999999999],[1784260800,23433.636999999999],[1784347200,23433.636999999999],[1784433600,23433.636999999999],[1784520000,23433.636999999999],[1784606400,23433.636999999999],[1784692800,23433.636999999999],[1784779200,23433.636999999999],[1784865600,23433.636999999999],[1784952000,23433.636999999999],[1785038400,23433.636999999999],[1785124800,23433.636999999999],[1785211200,23433.636999999999],[1785297600,23433.636999999999],[1785384000,23433.636999999999],[1785470400,23433.636999999999],[1785556800,23433.636999999999],[1785643200,23433.636999999999],[1785729600,23433.636999999999],[1785816000,27281.577600000001],[1785902400,27281.577600000001],[1785988800,27281.577600000001],[1786075200,27281.577600000001],[1786161600,27281.577600000001],[1786248000,27281.577600000001],[1786334400,27281.577600000001],[1786420800,27281.577600000001],[1786507200,27281.577600000001],[1786593600,27281.577600000001],[1786680000,27281.577600000001],[1786766400,27281.577600000001],[1786852800,27281.577600000001],[1786939200,27281.577600000001],[1787025600,27281.577600000001],[1787112000,27281.577600000001],[1787198400,27281.577600000001],[1787284800,27281.577600000001],[1787371200,27281.577600000001],[1787457600,27281.577600000001],[1787544000,27281.577600000001],[1787630400,27281.577600000001],[1787716800,27281.577600000001],[1787803200,27281.577600000001],[1787889600,27281.577600000001],[1787976000,27281.577600000001],[1788062400,27281.577600000001],[1788148800,27281.577600000001],[1788235200,27281.577600000001],[1788321600,27281.577600000001],[1788408000,27281.577600000001],[1788494400,27281.577600000001],[1788580800,27281.577600000001],[1788667200,27281.577600000001],[1788753600,27281.577600000001],[1788840000,27281.577600000001],[1788926400,27281.577600000001],[1789012800,27281.577600000001],[1789099200,27281.577600000001],[1789185600,27281.577600000001],[1789272000,27281.577600000001],[1789358400,27281.577600000001],[1789444800,27281.577600000001],[1789531200,27281.577600000001],[1789617600,27281.577600000001],[1789704000,27281.577600000001],[1789790400,27281.577600000001],[1789876800,27281.577600000001],[1789963200,27281.577600000001],[1790049600,27281.577600000001],[1790136000,27281.577600000001],[1790222400,27281.577600000001],[1790308800,27281.577600000001],[1790395200,27281.577600000001],[1790481600,27281.577600000001],[1790568000,27281.577600000001],[1790654400,27281.577600000001],[1790740800,27281.577600000001],[1790827200,27281.577600000001],[1790913600,27281.577600000001],[1791000000,27281.577600000001]],"color":"","scatterMarkerSymbol":"none"},"CBG":{"name":"CBG","unit":"$","index":0,"seriesType":7,"values":[[1406952000,12500.3992],[1407038400,12500.3992],[1407124800,12500.3992],[1407211200,12500.3992],[1407297600,12500.3992],[1407384000,12500.3992],[1407470400,12500.3992],[1407556800,12500.3992],[1407643200,12500.3992],[1407729600,12500.3992],[1407816000,12500.3992],[1407902400,12500.3992],[1407988800,12500.3992],[1408075200,12500.3992],[1408161600,12500.3992],[1408248000,12500.3992],[1408334400,12500.3992],[1408420800,12500.3992],[1408507200,12500.3992],[1408593600,12500.3992],[1408680000,12500.3992],[1408766400,12500.3992],[1408852800,12500.3992],[1408939200,12500.3992],[1409025600,12500.3992],[1409112000,12500.3992],[1409198400,12500.3992],[1409284800,12500.3992],[1409371200,12500.3992],[1409457600,12500.3992],[1409544000,12500.3992],[1409630400,12500.3992],[1409716800,12500.3992],[1409803200,12500.3992],[1409889600,12500.3992],[1409976000,12500.3992],[1410062400,12500.3992],[1410148800,12500.3992],[1410235200,12500.3992],[1410321600,12500.3992],[1410408000,12500.3992],[1410494400,12500.3992],[1410580800,12500.3992],[1410667200,12500.3992],[1410753600,12500.3992],[1410840000,12500.3992],[1410926400,12500.3992],[1411012800,12500.3992],[1411099200,12500.3992],[1411185600,12500.3992],[1411272000,12500.3992],[1411358400,12500.3992],[1411444800,12500.3992],[1411531200,12500.3992],[1411617600,12500.3992],[1411704000,12500.3992],[1411790400,12500.3992],[1411876800,12500.3992],[1411963200,12500.3992],[1412049600,12500.3992],[1412136000,12500.3992],[1412222400,12500.3992],[1412308800,12500.3992],[1412395200,12500.3992],[1412481600,12500.3992],[1412568000,12500.3992],[1412654400,12500.3992],[1412740800,12500.3992],[1412827200,12500.3992],[1412913600,12500.3992],[1413000000,12500.3992],[1413086400,12500.3992],[1413172800,12500.3992],[1413259200,12500.3992],[1413345600,12500.3992],[1413432000,12500.3992],[1413518400,12500.3992],[1413604800,12500.3992],[1413691200,12500.3992],[1413777600,12500.3992],[1413864000,12500.3992],[1413950400,12500.3992],[1414036800,12500.3992],[1414123200,12500.3992],[1414209600,12500.3992],[1414296000,12500.3992],[1414382400,12500.3992],[1414468800,12500.3992],[1414555200,12500.3992],[1414641600,12500.3992],[1414728000,12500.3992],[1414814400,12500.3992],[1414900800,12500.3992],[1414990800,12500.3992],[1415077200,12500.3992],[1415163600,12500.3992],[1415250000,12500.3992],[1415336400,12500.3992],[1415422800,12500.3992],[1415509200,12500.3992],[1415595600,12500.3992],[1415682000,12500.3992],[1415768400,12500.3992],[1415854800,12500.3992],[1415941200,12500.3992],[1416027600,12500.3992],[1416114000,12500.3992],[1416200400,12500.3992],[1416286800,12500.3992],[1416373200,12500.3992],[1416459600,12500.3992],[1416546000,12500.3992],[1416632400,12500.3992],[1416718800,12500.3992],[1416805200,12500.3992],[1416891600,12500.3992],[1416978000,12500.3992],[1417064400,12500.3992],[1417150800,12500.3992],[1417237200,12500.3992],[1417323600,12500.3992],[1417410000,12500.3992],[1417496400,12500.3992],[1417582800,12500.3992],[1417669200,12500.3992],[1417755600,12500.3992],[1417842000,12500.3992],[1417928400,12500.3992],[1418014800,12500.3992],[1418101200,12500.3992],[1418187600,12500.3992],[1418274000,12500.3992],[1418360400,12500.3992],[1418446800,12500.3992],[1418533200,12500.3992],[1418619600,12500.3992],[1418706000,12500.3992],[1418792400,12500.3992],[1418878800,12500.3992],[1418965200,12500.3992],[1419051600,12500.3992],[1419138000,12500.3992],[1419224400,12500.3992],[1419310800,12500.3992],[1419397200,12500.3992],[1419483600,12500.3992],[1419570000,12500.3992],[1419656400,12500.3992],[1419742800,12500.3992],[1419829200,12500.3992],[1419915600,12500.3992],[1420002000,12500.3992],[1420088400,12500.3992],[1420174800,12500.3992],[1420261200,12500.3992],[1420347600,12500.3992],[1420434000,12500.3992],[1420520400,12500.3992],[1420606800,12500.3992],[1420693200,12500.3992],[1420779600,12500.3992],[1420866000,12500.3992],[1420952400,12500.3992],[1421038800,12500.3992],[1421125200,12500.3992],[1421211600,12500.3992],[1421298000,12500.3992],[1421384400,12500.3992],[1421470800,12500.3992],[1421557200,12500.3992],[1421643600,12500.3992],[1421730000,12500.3992],[1421816400,12500.3992],[1421902800,12500.3992],[1421989200,12500.3992],[1422075600,12500.3992],[1422162000,12500.3992],[1422248400,12500.3992],[1422334800,12500.3992],[1422421200,12500.3992],[1422507600,12500.3992],[1422594000,12500.3992],[1422680400,12500.3992],[1422766800,12500.3992],[1422853200,12500.3992],[1422939600,12500.3992],[1423026000,12500.3992],[1423112400,12500.3992],[1423198800,12500.3992],[1423285200,12500.3992],[1423371600,12500.3992],[1423458000,12500.3992],[1423544400,12500.3992],[1423630800,12500.3992],[1423717200,12500.3992],[1423803600,12500.3992],[1423890000,12500.3992],[1423976400,12500.3992],[1424062800,12500.3992],[1424149200,12500.3992],[1424235600,12500.3992],[1424322000,12500.3992],[1424408400,12500.3992],[1424494800,12500.3992],[1424581200,12500.3992],[1424667600,12500.3992],[1424754000,12500.3992],[1424840400,12500.3992],[1424926800,12500.3992],[1425013200,12500.3992],[1425099600,12500.3992],[1425186000,12500.3992],[1425272400,12500.3992],[1425358800,12500.3992],[1425445200,12500.3992],[1425531600,12500.3992],[1425618000,12500.3992],[1425704400,12500.3992],[1425790800,12500.3992],[1425873600,12500.3992],[1425960000,12500.3992],[1426046400,12500.3992],[1426132800,12500.3992],[1426219200,12500.3992],[1426305600,12500.3992],[1426392000,12500.3992],[1426478400,12500.3992],[1426564800,12500.3992],[1426651200,12500.3992],[1426737600,12500.3992],[1426824000,12500.3992],[1426910400,12500.3992],[1426996800,12500.3992],[1427083200,12500.3992],[1427169600,12500.3992],[1427256000,12500.3992],[1427342400,12500.3992],[1427428800,12500.3992],[1427515200,12500.3992],[1427601600,12500.3992],[1427688000,12500.3992],[1427774400,12500.3992],[1427860800,12500.3992],[1427947200,12500.3992],[1428033600,12500.3992],[1428120000,12500.3992],[1428206400,12500.3992],[1428292800,12500.3992],[1428379200,12500.3992],[1428465600,12500.3992],[1428552000,12500.3992],[1428638400,12500.3992],[1428724800,12500.3992],[1428811200,12500.3992],[1428897600,12500.3992],[1428984000,12500.3992],[1429070400,12500.3992],[1429156800,12500.3992],[1429243200,12500.3992],[1429329600,12500.3992],[1429416000,12500.3992],[1429502400,12500.3992],[1429588800,12500.3992],[1429675200,12500.3992],[1429761600,12500.3992],[1429848000,12500.3992],[1429934400,12500.3992],[1430020800,12500.3992],[1430107200,12500.3992],[1430193600,12500.3992],[1430280000,12500.3992],[1430366400,12500.3992],[1430452800,12500.3992],[1430539200,12500.3992],[1430625600,12500.3992],[1430712000,12500.3992],[1430798400,12500.3992],[1430884800,12500.3992],[1430971200,12500.3992],[1431057600,12500.3992],[1431144000,12500.3992],[1431230400,12500.3992],[1431316800,12500.3992],[1431403200,12500.3992],[1431489600,12500.3992],[1431576000,12500.3992],[1431662400,12500.3992],[1431748800,12500.3992],[1431835200,12500.3992],[1431921600,12500.3992],[1432008000,12500.3992],[1432094400,12500.3992],[1432180800,12500.3992],[1432267200,12500.3992],[1432353600,12500.3992],[1432440000,12500.3992],[1432526400,12500.3992],[1432612800,12500.3992],[1432699200,12500.3992],[1432785600,12500.3992],[1432872000,12500.3992],[1432958400,12500.3992],[1433044800,12500.3992],[1433131200,12500.3992],[1433217600,12500.3992],[1433304000,12500.3992],[1433390400,12500.3992],[1433476800,12500.3992],[1433563200,12500.3992],[1433649600,12500.3992],[1433736000,12500.3992],[1433822400,12500.3992],[1433908800,12500.3992],[1433995200,12500.3992],[1434081600,12500.3992],[1434168000,12500.3992],[1434254400,12500.3992],[1434340800,12500.3992],[1434427200,12500.3992],[1434513600,12500.3992],[1434600000,12500.3992],[1434686400,12500.3992],[1434772800,12500.3992],[1434859200,12500.3992],[1434945600,12500.3992],[1435032000,12500.3992],[1435118400,12500.3992],[1435204800,12500.3992],[1435291200,12500.3992],[1435377600,12500.3992],[1435464000,12500.3992],[1435550400,12500.3992],[1435636800,12500.3992],[1435723200,12500.3992],[1435809600,12500.3992],[1435896000,12500.3992],[1435982400,12500.3992],[1436068800,12500.3992],[1436155200,12500.3992],[1436241600,12500.3992],[1436328000,12500.3992],[1436414400,12500.3992],[1436500800,12500.3992],[1436587200,12500.3992],[1436673600,12500.3992],[1436760000,12500.3992],[1436846400,12500.3992],[1436932800,12500.3992],[1437019200,12500.3992],[1437105600,12500.3992],[1437192000,12500.3992],[1437278400,12500.3992],[1437364800,12500.3992],[1437451200,12500.3992],[1437537600,12500.3992],[1437624000,12500.3992],[1437710400,12500.3992],[1437796800,12500.3992],[1437883200,12500.3992],[1437969600,12500.3992],[1438056000,12500.3992],[1438142400,12500.3992],[1438228800,12500.3992],[1438315200,12500.3992],[1438401600,12500.3992],[1438488000,12500.3992],[1438574400,12500.3992],[1438660800,13562.7192],[1438747200,13562.7192],[1438833600,13562.7192],[1438920000,13562.7192],[1439006400,13562.7192],[1439092800,13562.7192],[1439179200,13562.7192],[1439265600,13562.7192],[1439352000,13562.7192],[1439438400,13562.7192],[1439524800,13562.7192],[1439611200,13562.7192],[1439697600,13562.7192],[1439784000,13562.7192],[1439870400,13562.7192],[1439956800,13562.7192],[1440043200,13562.7192],[1440129600,13562.7192],[1440216000,13562.7192],[1440302400,13562.7192],[1440388800,13562.7192],[1440475200,13562.7192],[1440561600,13562.7192],[1440648000,13562.7192],[1440734400,13562.7192],[1440820800,13562.7192],[1440907200,13562.7192],[1440993600,13562.7192],[1441080000,13562.7192],[1441166400,13562.7192],[1441252800,13562.7192],[1441339200,13562.7192],[1441425600,13562.7192],[1441512000,13562.7192],[1441598400,13562.7192],[1441684800,13562.7192],[1441771200,13562.7192],[1441857600,13562.7192],[1441944000,13562.7192],[1442030400,13562.7192],[1442116800,13562.7192],[1442203200,13562.7192],[1442289600,13562.7192],[1442376000,13562.7192],[1442462400,13562.7192],[1442548800,13562.7192],[1442635200,13562.7192],[1442721600,13562.7192],[1442808000,13562.7192],[1442894400,13562.7192],[1442980800,13562.7192],[1443067200,13562.7192],[1443153600,13562.7192],[1443240000,13562.7192],[1443326400,13562.7192],[1443412800,13562.7192],[1443499200,13562.7192],[1443585600,13562.7192],[1443672000,13562.7192],[1443758400,13562.7192],[1443844800,13562.7192],[1443931200,13562.7192],[1444017600,13562.7192],[1444104000,13562.7192],[1444190400,13562.7192],[1444276800,13562.7192],[1444363200,13562.7192],[1444449600,13562.7192],[1444536000,13562.7192],[1444622400,13562.7192],[1444708800,13562.7192],[1444795200,13562.7192],[1444881600,13562.7192],[1444968000,13562.7192],[1445054400,13562.7192],[1445140800,13562.7192],[1445227200,13562.7192],[1445313600,13562.7192],[1445400000,13562.7192],[1445486400,13562.7192],[1445572800,13562.7192],[1445659200,13562.7192],[1445745600,13562.7192],[1445832000,13562.7192],[1445918400,13562.7192],[1446004800,13562.7192],[1446091200,13562.7192],[1446177600,13562.7192],[1446264000,13562.7192],[1446350400,13562.7192],[1446440400,13562.7192],[1446526800,13562.7192],[1446613200,13562.7192],[1446699600,13562.7192],[1446786000,13562.7192],[1446872400,13562.7192],[1446958800,13562.7192],[1447045200,13562.7192],[1447131600,13562.7192],[1447218000,13562.7192],[1447304400,13562.7192],[1447390800,13562.7192],[1447477200,13562.7192],[1447563600,13562.7192],[1447650000,13562.7192],[1447736400,13562.7192],[1447822800,13562.7192],[1447909200,13562.7192],[1447995600,13562.7192],[1448082000,13562.7192],[1448168400,13562.7192],[1448254800,13562.7192],[1448341200,13562.7192],[1448427600,13562.7192],[1448514000,13562.7192],[1448600400,13562.7192],[1448686800,13562.7192],[1448773200,13562.7192],[1448859600,13562.7192],[1448946000,13562.7192],[1449032400,13562.7192],[1449118800,13562.7192],[1449205200,13562.7192],[1449291600,13562.7192],[1449378000,13562.7192],[1449464400,13562.7192],[1449550800,13562.7192],[1449637200,13562.7192],[1449723600,13562.7192],[1449810000,13562.7192],[1449896400,13562.7192],[1449982800,13562.7192],[1450069200,13562.7192],[1450155600,13562.7192],[1450242000,13562.7192],[1450328400,13562.7192],[1450414800,13562.7192],[1450501200,13562.7192],[1450587600,13562.7192],[1450674000,13562.7192],[1450760400,13562.7192],[1450846800,13562.7192],[1450933200,13562.7192],[1451019600,13562.7192],[1451106000,13562.7192],[1451192400,13562.7192],[1451278800,13562.7192],[1451365200,13562.7192],[1451451600,13562.7192],[1451538000,13562.7192],[1451624400,13562.7192],[1451710800,13562.7192],[1451797200,13562.7192],[1451883600,13562.7192],[1451970000,13562.7192],[1452056400,13562.7192],[1452142800,13562.7192],[1452229200,13562.7192],[1452315600,13562.7192],[1452402000,13562.7192],[1452488400,13562.7192],[1452574800,13562.7192],[1452661200,13562.7192],[1452747600,13562.7192],[1452834000,13562.7192],[1452920400,13562.7192],[1453006800,13562.7192],[1453093200,13562.7192],[1453179600,13562.7192],[1453266000,13562.7192],[1453352400,13562.7192],[1453438800,13562.7192],[1453525200,13562.7192],[1453611600,13562.7192],[1453698000,13562.7192],[1453784400,13562.7192],[1453870800,13562.7192],[1453957200,13562.7192],[1454043600,13562.7192],[1454130000,13562.7192],[1454216400,13562.7192],[1454302800,13562.7192],[1454389200,13562.7192],[1454475600,13562.7192],[1454562000,13562.7192],[1454648400,13562.7192],[1454734800,13562.7192],[1454821200,13562.7192],[1454907600,13562.7192],[1454994000,13562.7192],[1455080400,13562.7192],[1455166800,13562.7192],[1455253200,13562.7192],[1455339600,13562.7192],[1455426000,13562.7192],[1455512400,13562.7192],[1455598800,13562.7192],[1455685200,13562.7192],[1455771600,13562.7192],[1455858000,13562.7192],[1455944400,13562.7192],[1456030800,13562.7192],[1456117200,13562.7192],[1456203600,13562.7192],[1456290000,13562.7192],[1456376400,13562.7192],[1456462800,13562.7192],[1456549200,13562.7192],[1456635600,13562.7192],[1456722000,13562.7192],[1456808400,13562.7192],[1456894800,13562.7192],[1456981200,13562.7192],[1457067600,13562.7192],[1457154000,13562.7192],[1457240400,13562.7192],[1457326800,13562.7192],[1457413200,13562.7192],[1457499600,13562.7192],[1457586000,13562.7192],[1457672400,13562.7192],[1457758800,13562.7192],[1457845200,13562.7192],[1457928000,13562.7192],[1458014400,13562.7192],[1458100800,13562.7192],[1458187200,13562.7192],[1458273600,13562.7192],[1458360000,13562.7192],[1458446400,13562.7192],[1458532800,13562.7192],[1458619200,13562.7192],[1458705600,13562.7192],[1458792000,13562.7192],[1458878400,13562.7192],[1458964800,13562.7192],[1459051200,13562.7192],[1459137600,13562.7192],[1459224000,13562.7192],[1459310400,13562.7192],[1459396800,13562.7192],[1459483200,13562.7192],[1459569600,13562.7192],[1459656000,13562.7192],[1459742400,13562.7192],[1459828800,13562.7192],[1459915200,13562.7192],[1460001600,13562.7192],[1460088000,13562.7192],[1460174400,13562.7192],[1460260800,13562.7192],[1460347200,13562.7192],[1460433600,13562.7192],[1460520000,13562.7192],[1460606400,13562.7192],[1460692800,13562.7192],[1460779200,13562.7192],[1460865600,13562.7192],[1460952000,13562.7192],[1461038400,13562.7192],[1461124800,13562.7192],[1461211200,13562.7192],[1461297600,13562.7192],[1461384000,13562.7192],[1461470400,13562.7192],[1461556800,13562.7192],[1461643200,13562.7192],[1461729600,13562.7192],[1461816000,13562.7192],[1461902400,13562.7192],[1461988800,13562.7192],[1462075200,13562.7192],[1462161600,13562.7192],[1462248000,13562.7192],[1462334400,13562.7192],[1462420800,13562.7192],[1462507200,13562.7192],[1462593600,13562.7192],[1462680000,13562.7192],[1462766400,13562.7192],[1462852800,13562.7192],[1462939200,13562.7192],[1463025600,13562.7192],[1463112000,13562.7192],[1463198400,13562.7192],[1463284800,13562.7192],[1463371200,13562.7192],[1463457600,13562.7192],[1463544000,13562.7192],[1463630400,13562.7192],[1463716800,13562.7192],[1463803200,13562.7192],[1463889600,13562.7192],[1463976000,13562.7192],[1464062400,13562.7192],[1464148800,13562.7192],[1464235200,13562.7192],[1464321600,13562.7192],[1464408000,13562.7192],[1464494400,13562.7192],[1464580800,13562.7192],[1464667200,13562.7192],[1464753600,13562.7192],[1464840000,13562.7192],[1464926400,13562.7192],[1465012800,13562.7192],[1465099200,13562.7192],[1465185600,13562.7192],[1465272000,13562.7192],[1465358400,13562.7192],[1465444800,13562.7192],[1465531200,13562.7192],[1465617600,13562.7192],[1465704000,13562.7192],[1465790400,13562.7192],[1465876800,13562.7192],[1465963200,13562.7192],[1466049600,13562.7192],[1466136000,13562.7192],[1466222400,13562.7192],[1466308800,13562.7192],[1466395200,13562.7192],[1466481600,13562.7192],[1466568000,13562.7192],[1466654400,13562.7192],[1466740800,13562.7192],[1466827200,13562.7192],[1466913600,13562.7192],[1467000000,13562.7192],[1467086400,13562.7192],[1467172800,13562.7192],[1467259200,13562.7192],[1467345600,13562.7192],[1467432000,13562.7192],[1467518400,13562.7192],[1467604800,13562.7192],[1467691200,13562.7192],[1467777600,13562.7192],[1467864000,13562.7192],[1467950400,13562.7192],[1468036800,13562.7192],[1468123200,13562.7192],[1468209600,13562.7192],[1468296000,13562.7192],[1468382400,13562.7192],[1468468800,13562.7192],[1468555200,13562.7192],[1468641600,13562.7192],[1468728000,13562.7192],[1468814400,13562.7192],[1468900800,13562.7192],[1468987200,13562.7192],[1469073600,13562.7192],[1469160000,13562.7192],[1469246400,13562.7192],[1469332800,13562.7192],[1469419200,13562.7192],[1469505600,13562.7192],[1469592000,13562.7192],[1469678400,13562.7192],[1469764800,13562.7192],[1469851200,13562.7192],[1469937600,13562.7192],[1470024000,13562.7192],[1470110400,14389.2192],[1470196800,14389.2192],[1470283200,14389.2192],[1470369600,14389.2192],[1470456000,14389.2192],[1470542400,14389.2192],[1470628800,14389.2192],[1470715200,14389.2192],[1470801600,14389.2192],[1470888000,14389.2192],[1470974400,14389.2192],[1471060800,14389.2192],[1471147200,14389.2192],[1471233600,14389.2192],[1471320000,14389.2192],[1471406400,14389.2192],[1471492800,14389.2192],[1471579200,14389.2192],[1471665600,14389.2192],[1471752000,14389.2192],[1471838400,14389.2192],[1471924800,14389.2192],[1472011200,14389.2192],[1472097600,14389.2192],[1472184000,14389.2192],[1472270400,14389.2192],[1472356800,14389.2192],[1472443200,14389.2192],[1472529600,14389.2192],[1472616000,14389.2192],[1472702400,14389.2192],[1472788800,14389.2192],[1472875200,14389.2192],[1472961600,14389.2192],[1473048000,14389.2192],[1473134400,14389.2192],[1473220800,14389.2192],[1473307200,14389.2192],[1473393600,14389.2192],[1473480000,14389.2192],[1473566400,14389.2192],[1473652800,14389.2192],[1473739200,14389.2192],[1473825600,14389.2192],[1473912000,14389.2192],[1473998400,14389.2192],[1474084800,14389.2192],[1474171200,14389.2192],[1474257600,14389.2192],[1474344000,14389.2192],[1474430400,14389.2192],[1474516800,14389.2192],[1474603200,14389.2192],[1474689600,14389.2192],[1474776000,14389.2192],[1474862400,14389.2192],[1474948800,14389.2192],[1475035200,14389.2192],[1475121600,14389.2192],[1475208000,14389.2192],[1475294400,14389.2192],[1475380800,14389.2192],[1475467200,14389.2192],[1475553600,14389.2192],[1475640000,14389.2192],[1475726400,14389.2192],[1475812800,14389.2192],[1475899200,14389.2192],[1475985600,14389.2192],[1476072000,14389.2192],[1476158400,14389.2192],[1476244800,14389.2192],[1476331200,14389.2192],[1476417600,14389.2192],[1476504000,14389.2192],[1476590400,14389.2192],[1476676800,14389.2192],[1476763200,14389.2192],[1476849600,14389.2192],[1476936000,14389.2192],[1477022400,14389.2192],[1477108800,14389.2192],[1477195200,14389.2192],[1477281600,14389.2192],[1477368000,14389.2192],[1477454400,14389.2192],[1477540800,14389.2192],[1477627200,14389.2192],[1477713600,14389.2192],[1477800000,14389.2192],[1477886400,14389.2192],[1477972800,14389.2192],[1478059200,14389.2192],[1478145600,14389.2192],[1478232000,14389.2192],[1478318400,14389.2192],[1478404800,14389.2192],[1478494800,14389.2192],[1478581200,14389.2192],[1478667600,14389.2192],[1478754000,14389.2192],[1478840400,14389.2192],[1478926800,14389.2192],[1479013200,14389.2192],[1479099600,14389.2192],[1479186000,14389.2192],[1479272400,14389.2192],[1479358800,14389.2192],[1479445200,14389.2192],[1479531600,14389.2192],[1479618000,14389.2192],[1479704400,14389.2192],[1479790800,14389.2192],[1479877200,14389.2192],[1479963600,14389.2192],[1480050000,14389.2192],[1480136400,14389.2192],[1480222800,14389.2192],[1480309200,14389.2192],[1480395600,14389.2192],[1480482000,14389.2192],[1480568400,14389.2192],[1480654800,14389.2192],[1480741200,14389.2192],[1480827600,14389.2192],[1480914000,14389.2192],[1481000400,14389.2192],[1481086800,14389.2192],[1481173200,14389.2192],[1481259600,14389.2192],[1481346000,14389.2192],[1481432400,14389.2192],[1481518800,14389.2192],[1481605200,14389.2192],[1481691600,14389.2192],[1481778000,14389.2192],[1481864400,14389.2192],[1481950800,14389.2192],[1482037200,14389.2192],[1482123600,14389.2192],[1482210000,14389.2192],[1482296400,14389.2192],[1482382800,14389.2192],[1482469200,14389.2192],[1482555600,14389.2192],[1482642000,14389.2192],[1482728400,14389.2192],[1482814800,14389.2192],[1482901200,14389.2192],[1482987600,14389.2192],[1483074000,14389.2192],[1483160400,14389.2192],[1483246800,14389.2192],[1483333200,14389.2192],[1483419600,14389.2192],[1483506000,14389.2192],[1483592400,14389.2192],[1483678800,14389.2192],[1483765200,14389.2192],[1483851600,14389.2192],[1483938000,14389.2192],[1484024400,14389.2192],[1484110800,14389.2192],[1484197200,14389.2192],[1484283600,14389.2192],[1484370000,14389.2192],[1484456400,14389.2192],[1484542800,14389.2192],[1484629200,14389.2192],[1484715600,14389.2192],[1484802000,14389.2192],[1484888400,14389.2192],[1484974800,14389.2192],[1485061200,14389.2192],[1485147600,14389.2192],[1485234000,14389.2192],[1485320400,14389.2192],[1485406800,14389.2192],[1485493200,14389.2192],[1485579600,14389.2192],[1485666000,14389.2192],[1485752400,14389.2192],[1485838800,14389.2192],[1485925200,14389.2192],[1486011600,14389.2192],[1486098000,14389.2192],[1486184400,14389.2192],[1486270800,14389.2192],[1486357200,14389.2192],[1486443600,14389.2192],[1486530000,14389.2192],[1486616400,14389.2192],[1486702800,14389.2192],[1486789200,14389.2192],[1486875600,14389.2192],[1486962000,14389.2192],[1487048400,14389.2192],[1487134800,14389.2192],[1487221200,14389.2192],[1487307600,14389.2192],[1487394000,14389.2192],[1487480400,14389.2192],[1487566800,14389.2192],[1487653200,14389.2192],[1487739600,14389.2192],[1487826000,14389.2192],[1487912400,14389.2192],[1487998800,14389.2192],[1488085200,14389.2192],[1488171600,14389.2192],[1488258000,14389.2192],[1488344400,14389.2192],[1488430800,14389.2192],[1488517200,14389.2192],[1488603600,14389.2192],[1488690000,14389.2192],[1488776400,14389.2192],[1488862800,14389.2192],[1488949200,14389.2192],[1489035600,14389.2192],[1489122000,14389.2192],[1489208400,14389.2192],[1489294800,14389.2192],[1489377600,14389.2192],[1489464000,14389.2192],[1489550400,14389.2192],[1489636800,14389.2192],[1489723200,14389.2192],[1489809600,14389.2192],[1489896000,14389.2192],[1489982400,14389.2192],[1490068800,14389.2192],[1490155200,14389.2192],[1490241600,14389.2192],[1490328000,14389.2192],[1490414400,14389.2192],[1490500800,14389.2192],[1490587200,14389.2192],[1490673600,14389.2192],[1490760000,14389.2192],[1490846400,14389.2192],[1490932800,14389.2192],[1491019200,14389.2192],[1491105600,14389.2192],[1491192000,14389.2192],[1491278400,14389.2192],[1491364800,14389.2192],[1491451200,14389.2192],[1491537600,14389.2192],[1491624000,14389.2192],[1491710400,14389.2192],[1491796800,14389.2192],[1491883200,14389.2192],[1491969600,14389.2192],[1492056000,14389.2192],[1492142400,14389.2192],[1492228800,14389.2192],[1492315200,14389.2192],[1492401600,14389.2192],[1492488000,14389.2192],[1492574400,14389.2192],[1492660800,14389.2192],[1492747200,14389.2192],[1492833600,14389.2192],[1492920000,14389.2192],[1493006400,14389.2192],[1493092800,14389.2192],[1493179200,14389.2192],[1493265600,14389.2192],[1493352000,14389.2192],[1493438400,14389.2192],[1493524800,14389.2192],[1493611200,14389.2192],[1493697600,14389.2192],[1493784000,14389.2192],[1493870400,14389.2192],[1493956800,14389.2192],[1494043200,14389.2192],[1494129600,14389.2192],[1494216000,14389.2192],[1494302400,14389.2192],[1494388800,14389.2192],[1494475200,14389.2192],[1494561600,14389.2192],[1494648000,14389.2192],[1494734400,14389.2192],[1494820800,14389.2192],[1494907200,14389.2192],[1494993600,14389.2192],[1495080000,14389.2192],[1495166400,14389.2192],[1495252800,14389.2192],[1495339200,14389.2192],[1495425600,14389.2192],[1495512000,14389.2192],[1495598400,14389.2192],[1495684800,14389.2192],[1495771200,14389.2192],[1495857600,14389.2192],[1495944000,14389.2192],[1496030400,14389.2192],[1496116800,14389.2192],[1496203200,14389.2192],[1496289600,14389.2192],[1496376000,14389.2192],[1496462400,14389.2192],[1496548800,14389.2192],[1496635200,14389.2192],[1496721600,14389.2192],[1496808000,14389.2192],[1496894400,14389.2192],[1496980800,14389.2192],[1497067200,14389.2192],[1497153600,14389.2192],[1497240000,14389.2192],[1497326400,14389.2192],[1497412800,14389.2192],[1497499200,14389.2192],[1497585600,14389.2192],[1497672000,14389.2192],[1497758400,14389.2192],[1497844800,14389.2192],[1497931200,14389.2192],[1498017600,14389.2192],[1498104000,14389.2192],[1498190400,14389.2192],[1498276800,14389.2192],[1498363200,14389.2192],[1498449600,14389.2192],[1498536000,14389.2192],[1498622400,14389.2192],[1498708800,14389.2192],[1498795200,14389.2192],[1498881600,14389.2192],[1498968000,14389.2192],[1499054400,14389.2192],[1499140800,14389.2192],[1499227200,14389.2192],[1499313600,14389.2192],[1499400000,14389.2192],[1499486400,14389.2192],[1499572800,14389.2192],[1499659200,14389.2192],[1499745600,14389.2192],[1499832000,14389.2192],[1499918400,14389.2192],[1500004800,14389.2192],[1500091200,14389.2192],[1500177600,14389.2192],[1500264000,14389.2192],[1500350400,14389.2192],[1500436800,14389.2192],[1500523200,14389.2192],[1500609600,14389.2192],[1500696000,14389.2192],[1500782400,14389.2192],[1500868800,14389.2192],[1500955200,14389.2192],[1501041600,14389.2192],[1501128000,14389.2192],[1501214400,14389.2192],[1501300800,14389.2192],[1501387200,14389.2192],[1501473600,14389.2192],[1501560000,14389.2192],[1501646400,15499.3392],[1501732800,15499.3392],[1501819200,15499.3392],[1501905600,15499.3392],[1501992000,15499.3392],[1502078400,15499.3392],[1502164800,15499.3392],[1502251200,15499.3392],[1502337600,15499.3392],[1502424000,15499.3392],[1502510400,15499.3392],[1502596800,15499.3392],[1502683200,15499.3392],[1502769600,15499.3392],[1502856000,15499.3392],[1502942400,15499.3392],[1503028800,15499.3392],[1503115200,15499.3392],[1503201600,15499.3392],[1503288000,15499.3392],[1503374400,15499.3392],[1503460800,15499.3392],[1503547200,15499.3392],[1503633600,15499.3392],[1503720000,15499.3392],[1503806400,15499.3392],[1503892800,15499.3392],[1503979200,15499.3392],[1504065600,15499.3392],[1504152000,15499.3392],[1504238400,15499.3392],[1504324800,15499.3392],[1504411200,15499.3392],[1504497600,15499.3392],[1504584000,15499.3392],[1504670400,15499.3392],[1504756800,15499.3392],[1504843200,15499.3392],[1504929600,15499.3392],[1505016000,15499.3392],[1505102400,15499.3392],[1505188800,15499.3392],[1505275200,15499.3392],[1505361600,15499.3392],[1505448000,15499.3392],[1505534400,15499.3392],[1505620800,15499.3392],[1505707200,15499.3392],[1505793600,15499.3392],[1505880000,15499.3392],[1505966400,15499.3392],[1506052800,15499.3392],[1506139200,15499.3392],[1506225600,15499.3392],[1506312000,15499.3392],[1506398400,15499.3392],[1506484800,15499.3392],[1506571200,15499.3392],[1506657600,15499.3392],[1506744000,15499.3392],[1506830400,15499.3392],[1506916800,15499.3392],[1507003200,15499.3392],[1507089600,15499.3392],[1507176000,15499.3392],[1507262400,15499.3392],[1507348800,15499.3392],[1507435200,15499.3392],[1507521600,15499.3392],[1507608000,15499.3392],[1507694400,15499.3392],[1507780800,15499.3392],[1507867200,15499.3392],[1507953600,15499.3392],[1508040000,15499.3392],[1508126400,15499.3392],[1508212800,15499.3392],[1508299200,15499.3392],[1508385600,15499.3392],[1508472000,15499.3392],[1508558400,15499.3392],[1508644800,15499.3392],[1508731200,15499.3392],[1508817600,15499.3392],[1508904000,15499.3392],[1508990400,15499.3392],[1509076800,15499.3392],[1509163200,15499.3392],[1509249600,15499.3392],[1509336000,15499.3392],[1509422400,15499.3392],[1509508800,15499.3392],[1509595200,15499.3392],[1509681600,15499.3392],[1509768000,15499.3392],[1509854400,15499.3392],[1509944400,15499.3392],[1510030800,15499.3392],[1510117200,15499.3392],[1510203600,15499.3392],[1510290000,15499.3392],[1510376400,15499.3392],[1510462800,15499.3392],[1510549200,15499.3392],[1510635600,15499.3392],[1510722000,15499.3392],[1510808400,15499.3392],[1510894800,15499.3392],[1510981200,15499.3392],[1511067600,15499.3392],[1511154000,15499.3392],[1511240400,15499.3392],[1511326800,15499.3392],[1511413200,15499.3392],[1511499600,15499.3392],[1511586000,15499.3392],[1511672400,15499.3392],[1511758800,15499.3392],[1511845200,15499.3392],[1511931600,15499.3392],[1512018000,15499.3392],[1512104400,15499.3392],[1512190800,15499.3392],[1512277200,15499.3392],[1512363600,15499.3392],[1512450000,15499.3392],[1512536400,15499.3392],[1512622800,15499.3392],[1512709200,15499.3392],[1512795600,15499.3392],[1512882000,15499.3392],[1512968400,15499.3392],[1513054800,15499.3392],[1513141200,15499.3392],[1513227600,15499.3392],[1513314000,15499.3392],[1513400400,15499.3392],[1513486800,15499.3392],[1513573200,15499.3392],[1513659600,15499.3392],[1513746000,15499.3392],[1513832400,15499.3392],[1513918800,15499.3392],[1514005200,15499.3392],[1514091600,15499.3392],[1514178000,15499.3392],[1514264400,15499.3392],[1514350800,15499.3392],[1514437200,15499.3392],[1514523600,15499.3392],[1514610000,15499.3392],[1514696400,15499.3392],[1514782800,15499.3392],[1514869200,15499.3392],[1514955600,15499.3392],[1515042000,15499.3392],[1515128400,15499.3392],[1515214800,15499.3392],[1515301200,15499.3392],[1515387600,15499.3392],[1515474000,15499.3392],[1515560400,15499.3392],[1515646800,15499.3392],[1515733200,15499.3392],[1515819600,15499.3392],[1515906000,15499.3392],[1515992400,15499.3392],[1516078800,15499.3392],[1516165200,15499.3392],[1516251600,15499.3392],[1516338000,15499.3392],[1516424400,15499.3392],[1516510800,15499.3392],[1516597200,15499.3392],[1516683600,15499.3392],[1516770000,15499.3392],[1516856400,15499.3392],[1516942800,15499.3392],[1517029200,15499.3392],[1517115600,15499.3392],[1517202000,15499.3392],[1517288400,15499.3392],[1517374800,15499.3392],[1517461200,15499.3392],[1517547600,15499.3392],[1517634000,15499.3392],[1517720400,15499.3392],[1517806800,15499.3392],[1517893200,15499.3392],[1517979600,15499.3392],[1518066000,15499.3392],[1518152400,15499.3392],[1518238800,15499.3392],[1518325200,15499.3392],[1518411600,15499.3392],[1518498000,15499.3392],[1518584400,15499.3392],[1518670800,15499.3392],[1518757200,15499.3392],[1518843600,15499.3392],[1518930000,15499.3392],[1519016400,15499.3392],[1519102800,15499.3392],[1519189200,15499.3392],[1519275600,15499.3392],[1519362000,15499.3392],[1519448400,15499.3392],[1519534800,15499.3392],[1519621200,15499.3392],[1519707600,15499.3392],[1519794000,15499.3392],[1519880400,15499.3392],[1519966800,15499.3392],[1520053200,15499.3392],[1520139600,15499.3392],[1520226000,15499.3392],[1520312400,15499.3392],[1520398800,15499.3392],[1520485200,15499.3392],[1520571600,15499.3392],[1520658000,15499.3392],[1520744400,15499.3392],[1520827200,15499.3392],[1520913600,15499.3392],[1521000000,15499.3392],[1521086400,15499.3392],[1521172800,15499.3392],[1521259200,15499.3392],[1521345600,15499.3392],[1521432000,15499.3392],[1521518400,15499.3392],[1521604800,15499.3392],[1521691200,15499.3392],[1521777600,15499.3392],[1521864000,15499.3392],[1521950400,15499.3392],[1522036800,15499.3392],[1522123200,15499.3392],[1522209600,15499.3392],[1522296000,15499.3392],[1522382400,15499.3392],[1522468800,15499.3392],[1522555200,15499.3392],[1522641600,15499.3392],[1522728000,15499.3392],[1522814400,15499.3392],[1522900800,15499.3392],[1522987200,15499.3392],[1523073600,15499.3392],[1523160000,15499.3392],[1523246400,15499.3392],[1523332800,15499.3392],[1523419200,15499.3392],[1523505600,15499.3392],[1523592000,15499.3392],[1523678400,15499.3392],[1523764800,15499.3392],[1523851200,15499.3392],[1523937600,15499.3392],[1524024000,15499.3392],[1524110400,15499.3392],[1524196800,15499.3392],[1524283200,15499.3392],[1524369600,15499.3392],[1524456000,15499.3392],[1524542400,15499.3392],[1524628800,15499.3392],[1524715200,15499.3392],[1524801600,15499.3392],[1524888000,15499.3392],[1524974400,15499.3392],[1525060800,15499.3392],[1525147200,15499.3392],[1525233600,15499.3392],[1525320000,15499.3392],[1525406400,15499.3392],[1525492800,15499.3392],[1525579200,15499.3392],[1525665600,15499.3392],[1525752000,15499.3392],[1525838400,15499.3392],[1525924800,15499.3392],[1526011200,15499.3392],[1526097600,15499.3392],[1526184000,15499.3392],[1526270400,15499.3392],[1526356800,15499.3392],[1526443200,15499.3392],[1526529600,15499.3392],[1526616000,15499.3392],[1526702400,15499.3392],[1526788800,15499.3392],[1526875200,15499.3392],[1526961600,15499.3392],[1527048000,15499.3392],[1527134400,15499.3392],[1527220800,15499.3392],[1527307200,15499.3392],[1527393600,15499.3392],[1527480000,15499.3392],[1527566400,15499.3392],[1527652800,15499.3392],[1527739200,15499.3392],[1527825600,15499.3392],[1527912000,15499.3392],[1527998400,15499.3392],[1528084800,15499.3392],[1528171200,15499.3392],[1528257600,15499.3392],[1528344000,15499.3392],[1528430400,15499.3392],[1528516800,15499.3392],[1528603200,15499.3392],[1528689600,15499.3392],[1528776000,15499.3392],[1528862400,15499.3392],[1528948800,15499.3392],[1529035200,15499.3392],[1529121600,15499.3392],[1529208000,15499.3392],[1529294400,15499.3392],[1529380800,15499.3392],[1529467200,15499.3392],[1529553600,15499.3392],[1529640000,15499.3392],[1529726400,15499.3392],[1529812800,15499.3392],[1529899200,15499.3392],[1529985600,15499.3392],[1530072000,15499.3392],[1530158400,15499.3392],[1530244800,15499.3392],[1530331200,15499.3392],[1530417600,15499.3392],[1530504000,15499.3392],[1530590400,15499.3392],[1530676800,15499.3392],[1530763200,15499.3392],[1530849600,15499.3392],[1530936000,15499.3392],[1531022400,15499.3392],[1531108800,15499.3392],[1531195200,15499.3392],[1531281600,15499.3392],[1531368000,15499.3392],[1531454400,15499.3392],[1531540800,15499.3392],[1531627200,15499.3392],[1531713600,15499.3392],[1531800000,15499.3392],[1531886400,15499.3392],[1531972800,15499.3392],[1532059200,15499.3392],[1532145600,15499.3392],[1532232000,15499.3392],[1532318400,15499.3392],[1532404800,15499.3392],[1532491200,15499.3392],[1532577600,15499.3392],[1532664000,15499.3392],[1532750400,15499.3392],[1532836800,15499.3392],[1532923200,15499.3392],[1533009600,15499.3392],[1533096000,15499.3392],[1533182400,16395.199199999999],[1533268800,16395.199199999999],[1533355200,16395.199199999999],[1533441600,16395.199199999999],[1533528000,16395.199199999999],[1533614400,16395.199199999999],[1533700800,16395.199199999999],[1533787200,16395.199199999999],[1533873600,16395.199199999999],[1533960000,16395.199199999999],[1534046400,16395.199199999999],[1534132800,16395.199199999999],[1534219200,16395.199199999999],[1534305600,16395.199199999999],[1534392000,16395.199199999999],[1534478400,16395.199199999999],[1534564800,16395.199199999999],[1534651200,16395.199199999999],[1534737600,16395.199199999999],[1534824000,16395.199199999999],[1534910400,16395.199199999999],[1534996800,16395.199199999999],[1535083200,16395.199199999999],[1535169600,16395.199199999999],[1535256000,16395.199199999999],[1535342400,16395.199199999999],[1535428800,16395.199199999999],[1535515200,16395.199199999999],[1535601600,16395.199199999999],[1535688000,16395.199199999999],[1535774400,16395.199199999999],[1535860800,16395.199199999999],[1535947200,16395.199199999999],[1536033600,16395.199199999999],[1536120000,16395.199199999999],[1536206400,16395.199199999999],[1536292800,16395.199199999999],[1536379200,16395.199199999999],[1536465600,16395.199199999999],[1536552000,16395.199199999999],[1536638400,16395.199199999999],[1536724800,16395.199199999999],[1536811200,16395.199199999999],[1536897600,16395.199199999999],[1536984000,16395.199199999999],[1537070400,16395.199199999999],[1537156800,16395.199199999999],[1537243200,16395.199199999999],[1537329600,16395.199199999999],[1537416000,16395.199199999999],[1537502400,16395.199199999999],[1537588800,16395.199199999999],[1537675200,16395.199199999999],[1537761600,16395.199199999999],[1537848000,16395.199199999999],[1537934400,16395.199199999999],[1538020800,16395.199199999999],[1538107200,16395.199199999999],[1538193600,16395.199199999999],[1538280000,16395.199199999999],[1538366400,16395.199199999999],[1538452800,16395.199199999999],[1538539200,16395.199199999999],[1538625600,16395.199199999999],[1538712000,16395.199199999999],[1538798400,16395.199199999999],[1538884800,16395.199199999999],[1538971200,16395.199199999999],[1539057600,16395.199199999999],[1539144000,16395.199199999999],[1539230400,16395.199199999999],[1539316800,16395.199199999999],[1539403200,16395.199199999999],[1539489600,16395.199199999999],[1539576000,16395.199199999999],[1539662400,16395.199199999999],[1539748800,16395.199199999999],[1539835200,16395.199199999999],[1539921600,16395.199199999999],[1540008000,16395.199199999999],[1540094400,16395.199199999999],[1540180800,16395.199199999999],[1540267200,16395.199199999999],[1540353600,16395.199199999999],[1540440000,16395.199199999999],[1540526400,16395.199199999999],[1540612800,16395.199199999999],[1540699200,16395.199199999999],[1540785600,16395.199199999999],[1540872000,16395.199199999999],[1540958400,16395.199199999999],[1541044800,16395.199199999999],[1541131200,16395.199199999999],[1541217600,16395.199199999999],[1541304000,16395.199199999999],[1541394000,16395.199199999999],[1541480400,16395.199199999999],[1541566800,16395.199199999999],[1541653200,16395.199199999999],[1541739600,16395.199199999999],[1541826000,16395.199199999999],[1541912400,16395.199199999999],[1541998800,16395.199199999999],[1542085200,16395.199199999999],[1542171600,16395.199199999999],[1542258000,16395.199199999999],[1542344400,16395.199199999999],[1542430800,16395.199199999999],[1542517200,16395.199199999999],[1542603600,16395.199199999999],[1542690000,16395.199199999999],[1542776400,16395.199199999999],[1542862800,16395.199199999999],[1542949200,16395.199199999999],[1543035600,16395.199199999999],[1543122000,16395.199199999999],[1543208400,16395.199199999999],[1543294800,16395.199199999999],[1543381200,16395.199199999999],[1543467600,16395.199199999999],[1543554000,16395.199199999999],[1543640400,16395.199199999999],[1543726800,16395.199199999999],[1543813200,16395.199199999999],[1543899600,16395.199199999999],[1543986000,16395.199199999999],[1544072400,16395.199199999999],[1544158800,16395.199199999999],[1544245200,16395.199199999999],[1544331600,16395.199199999999],[1544418000,16395.199199999999],[1544504400,16395.199199999999],[1544590800,16395.199199999999],[1544677200,16395.199199999999],[1544763600,16395.199199999999],[1544850000,16395.199199999999],[1544936400,16395.199199999999],[1545022800,16395.199199999999],[1545109200,16395.199199999999],[1545195600,16395.199199999999],[1545282000,16395.199199999999],[1545368400,16395.199199999999],[1545454800,16395.199199999999],[1545541200,16395.199199999999],[1545627600,16395.199199999999],[1545714000,16395.199199999999],[1545800400,16395.199199999999],[1545886800,16395.199199999999],[1545973200,16395.199199999999],[1546059600,16395.199199999999],[1546146000,16395.199199999999],[1546232400,16395.199199999999],[1546318800,16395.199199999999],[1546405200,16395.199199999999],[1546491600,16395.199199999999],[1546578000,16395.199199999999],[1546664400,16395.199199999999],[1546750800,16395.199199999999],[1546837200,16395.199199999999],[1546923600,16395.199199999999],[1547010000,16395.199199999999],[1547096400,16395.199199999999],[1547182800,16395.199199999999],[1547269200,16395.199199999999],[1547355600,16395.199199999999],[1547442000,16395.199199999999],[1547528400,16395.199199999999],[1547614800,16395.199199999999],[1547701200,16395.199199999999],[1547787600,16395.199199999999],[1547874000,16395.199199999999],[1547960400,16395.199199999999],[1548046800,16395.199199999999],[1548133200,16395.199199999999],[1548219600,16395.199199999999],[1548306000,16395.199199999999],[1548392400,16395.199199999999],[1548478800,16395.199199999999],[1548565200,16395.199199999999],[1548651600,16395.199199999999],[1548738000,16395.199199999999],[1548824400,16395.199199999999],[1548910800,16395.199199999999],[1548997200,16395.199199999999],[1549083600,16395.199199999999],[1549170000,16395.199199999999],[1549256400,16395.199199999999],[1549342800,16395.199199999999],[1549429200,16395.199199999999],[1549515600,16395.199199999999],[1549602000,16395.199199999999],[1549688400,16395.199199999999],[1549774800,16395.199199999999],[1549861200,16395.199199999999],[1549947600,16395.199199999999],[1550034000,16395.199199999999],[1550120400,16395.199199999999],[1550206800,16395.199199999999],[1550293200,16395.199199999999],[1550379600,16395.199199999999],[1550466000,16395.199199999999],[1550552400,16395.199199999999],[1550638800,16395.199199999999],[1550725200,16395.199199999999],[1550811600,16395.199199999999],[1550898000,16395.199199999999],[1550984400,16395.199199999999],[1551070800,16395.199199999999],[1551157200,16395.199199999999],[1551243600,16395.199199999999],[1551330000,16395.199199999999],[1551416400,16395.199199999999],[1551502800,16395.199199999999],[1551589200,16395.199199999999],[1551675600,16395.199199999999],[1551762000,16395.199199999999],[1551848400,16395.199199999999],[1551934800,16395.199199999999],[1552021200,16395.199199999999],[1552107600,16395.199199999999],[1552194000,16395.199199999999],[1552276800,16395.199199999999],[1552363200,16395.199199999999],[1552449600,16395.199199999999],[1552536000,16395.199199999999],[1552622400,16395.199199999999],[1552708800,16395.199199999999],[1552795200,16395.199199999999],[1552881600,16395.199199999999],[1552968000,16395.199199999999],[1553054400,16395.199199999999],[1553140800,16395.199199999999],[1553227200,16395.199199999999],[1553313600,16395.199199999999],[1553400000,16395.199199999999],[1553486400,16395.199199999999],[1553572800,16395.199199999999],[1553659200,16395.199199999999],[1553745600,16395.199199999999],[1553832000,16395.199199999999],[1553918400,16395.199199999999],[1554004800,16395.199199999999],[1554091200,16395.199199999999],[1554177600,16395.199199999999],[1554264000,16395.199199999999],[1554350400,16395.199199999999],[1554436800,16395.199199999999],[1554523200,16395.199199999999],[1554609600,16395.199199999999],[1554696000,16395.199199999999],[1554782400,16395.199199999999],[1554868800,16395.199199999999],[1554955200,16395.199199999999],[1555041600,16395.199199999999],[1555128000,16395.199199999999],[1555214400,16395.199199999999],[1555300800,16395.199199999999],[1555387200,16395.199199999999],[1555473600,16395.199199999999],[1555560000,16395.199199999999],[1555646400,16395.199199999999],[1555732800,16395.199199999999],[1555819200,16395.199199999999],[1555905600,16395.199199999999],[1555992000,16395.199199999999],[1556078400,16395.199199999999],[1556164800,16395.199199999999],[1556251200,16395.199199999999],[1556337600,16395.199199999999],[1556424000,16395.199199999999],[1556510400,16395.199199999999],[1556596800,16395.199199999999],[1556683200,16395.199199999999],[1556769600,16395.199199999999],[1556856000,16395.199199999999],[1556942400,16395.199199999999],[1557028800,16395.199199999999],[1557115200,16395.199199999999],[1557201600,16395.199199999999],[1557288000,16395.199199999999],[1557374400,16395.199199999999],[1557460800,16395.199199999999],[1557547200,16395.199199999999],[1557633600,16395.199199999999],[1557720000,16395.199199999999],[1557806400,16395.199199999999],[1557892800,16395.199199999999],[1557979200,16395.199199999999],[1558065600,16395.199199999999],[1558152000,16395.199199999999],[1558238400,16395.199199999999],[1558324800,16395.199199999999],[1558411200,16395.199199999999],[1558497600,16395.199199999999],[1558584000,16395.199199999999],[1558670400,16395.199199999999],[1558756800,16395.199199999999],[1558843200,16395.199199999999],[1558929600,16395.199199999999],[1559016000,16395.199199999999],[1559102400,16395.199199999999],[1559188800,16395.199199999999],[1559275200,16395.199199999999],[1559361600,16395.199199999999],[1559448000,16395.199199999999],[1559534400,16395.199199999999],[1559620800,16395.199199999999],[1559707200,16395.199199999999],[1559793600,16395.199199999999],[1559880000,16395.199199999999],[1559966400,16395.199199999999],[1560052800,16395.199199999999],[1560139200,16395.199199999999],[1560225600,16395.199199999999],[1560312000,16395.199199999999],[1560398400,16395.199199999999],[1560484800,16395.199199999999],[1560571200,16395.199199999999],[1560657600,16395.199199999999],[1560744000,16395.199199999999],[1560830400,16395.199199999999],[1560916800,16395.199199999999],[1561003200,16395.199199999999],[1561089600,16395.199199999999],[1561176000,16395.199199999999],[1561262400,16395.199199999999],[1561348800,16395.199199999999],[1561435200,16395.199199999999],[1561521600,16395.199199999999],[1561608000,16395.199199999999],[1561694400,16395.199199999999],[1561780800,16395.199199999999],[1561867200,16395.199199999999],[1561953600,16395.199199999999],[1562040000,16395.199199999999],[1562126400,16395.199199999999],[1562212800,16395.199199999999],[1562299200,16395.199199999999],[1562385600,16395.199199999999],[1562472000,16395.199199999999],[1562558400,16395.199199999999],[1562644800,16395.199199999999],[1562731200,16395.199199999999],[1562817600,16395.199199999999],[1562904000,16395.199199999999],[1562990400,16395.199199999999],[1563076800,16395.199199999999],[1563163200,16395.199199999999],[1563249600,16395.199199999999],[1563336000,16395.199199999999],[1563422400,16395.199199999999],[1563508800,16395.199199999999],[1563595200,16395.199199999999],[1563681600,16395.199199999999],[1563768000,16395.199199999999],[1563854400,16395.199199999999],[1563940800,16395.199199999999],[1564027200,16395.199199999999],[1564113600,16395.199199999999],[1564200000,16395.199199999999],[1564286400,16395.199199999999],[1564372800,16395.199199999999],[1564459200,16395.199199999999],[1564545600,16395.199199999999],[1564632000,16395.199199999999],[1564718400,18214.199199999999],[1564804800,18214.199199999999],[1564891200,18214.199199999999],[1564977600,18214.199199999999],[1565064000,18214.199199999999],[1565150400,18214.199199999999],[1565236800,18214.199199999999],[1565323200,18214.199199999999],[1565409600,18214.199199999999],[1565496000,18214.199199999999],[1565582400,18214.199199999999],[1565668800,18214.199199999999],[1565755200,18214.199199999999],[1565841600,18214.199199999999],[1565928000,18214.199199999999],[1566014400,18214.199199999999],[1566100800,18214.199199999999],[1566187200,18214.199199999999],[1566273600,18214.199199999999],[1566360000,18214.199199999999],[1566446400,18214.199199999999],[1566532800,18214.199199999999],[1566619200,18214.199199999999],[1566705600,18214.199199999999],[1566792000,18214.199199999999],[1566878400,18214.199199999999],[1566964800,18214.199199999999],[1567051200,18214.199199999999],[1567137600,18214.199199999999],[1567224000,18214.199199999999],[1567310400,18214.199199999999],[1567396800,18214.199199999999],[1567483200,18214.199199999999],[1567569600,18214.199199999999],[1567656000,18214.199199999999],[1567742400,18214.199199999999],[1567828800,18214.199199999999],[1567915200,18214.199199999999],[1568001600,18214.199199999999],[1568088000,18214.199199999999],[1568174400,18214.199199999999],[1568260800,18214.199199999999],[1568347200,18214.199199999999],[1568433600,18214.199199999999],[1568520000,18214.199199999999],[1568606400,18214.199199999999],[1568692800,18214.199199999999],[1568779200,18214.199199999999],[1568865600,18214.199199999999],[1568952000,18214.199199999999],[1569038400,18214.199199999999],[1569124800,18214.199199999999],[1569211200,18214.199199999999],[1569297600,18214.199199999999],[1569384000,18214.199199999999],[1569470400,18214.199199999999],[1569556800,18214.199199999999],[1569643200,18214.199199999999],[1569729600,18214.199199999999],[1569816000,18214.199199999999],[1569902400,18214.199199999999],[1569988800,18214.199199999999],[1570075200,18214.199199999999],[1570161600,18214.199199999999],[1570248000,18214.199199999999],[1570334400,18214.199199999999],[1570420800,18214.199199999999],[1570507200,18214.199199999999],[1570593600,18214.199199999999],[1570680000,18214.199199999999],[1570766400,18214.199199999999],[1570852800,18214.199199999999],[1570939200,18214.199199999999],[1571025600,18214.199199999999],[1571112000,18214.199199999999],[1571198400,18214.199199999999],[1571284800,18214.199199999999],[1571371200,18214.199199999999],[1571457600,18214.199199999999],[1571544000,18214.199199999999],[1571630400,18214.199199999999],[1571716800,18214.199199999999],[1571803200,18214.199199999999],[1571889600,18214.199199999999],[1571976000,18214.199199999999],[1572062400,18214.199199999999],[1572148800,18214.199199999999],[1572235200,18214.199199999999],[1572321600,18214.199199999999],[1572408000,18214.199199999999],[1572494400,18214.199199999999],[1572580800,18214.199199999999],[1572667200,18214.199199999999],[1572753600,18214.199199999999],[1572843600,18214.199199999999],[1572930000,18214.199199999999],[1573016400,18214.199199999999],[1573102800,18214.199199999999],[1573189200,18214.199199999999],[1573275600,18214.199199999999],[1573362000,18214.199199999999],[1573448400,18214.199199999999],[1573534800,18214.199199999999],[1573621200,18214.199199999999],[1573707600,18214.199199999999],[1573794000,18214.199199999999],[1573880400,18214.199199999999],[1573966800,18214.199199999999],[1574053200,18214.199199999999],[1574139600,18214.199199999999],[1574226000,18214.199199999999],[1574312400,18214.199199999999],[1574398800,18214.199199999999],[1574485200,18214.199199999999],[1574571600,18214.199199999999],[1574658000,18214.199199999999],[1574744400,18214.199199999999],[1574830800,18214.199199999999],[1574917200,18214.199199999999],[1575003600,18214.199199999999],[1575090000,18214.199199999999],[1575176400,18214.199199999999],[1575262800,18214.199199999999],[1575349200,18214.199199999999],[1575435600,18214.199199999999],[1575522000,18214.199199999999],[1575608400,18214.199199999999],[1575694800,18214.199199999999],[1575781200,18214.199199999999],[1575867600,18214.199199999999],[1575954000,18214.199199999999],[1576040400,18214.199199999999],[1576126800,18214.199199999999],[1576213200,18214.199199999999],[1576299600,18214.199199999999],[1576386000,18214.199199999999],[1576472400,18214.199199999999],[1576558800,18214.199199999999],[1576645200,18214.199199999999],[1576731600,18214.199199999999],[1576818000,18214.199199999999],[1576904400,18214.199199999999],[1576990800,18214.199199999999],[1577077200,18214.199199999999],[1577163600,18214.199199999999],[1577250000,18214.199199999999],[1577336400,18214.199199999999],[1577422800,18214.199199999999],[1577509200,18214.199199999999],[1577595600,18214.199199999999],[1577682000,18214.199199999999],[1577768400,18214.199199999999],[1577854800,18214.199199999999],[1577941200,18214.199199999999],[1578027600,18214.199199999999],[1578114000,18214.199199999999],[1578200400,18214.199199999999],[1578286800,18214.199199999999],[1578373200,18214.199199999999],[1578459600,18214.199199999999],[1578546000,18214.199199999999],[1578632400,18214.199199999999],[1578718800,18214.199199999999],[1578805200,18214.199199999999],[1578891600,18214.199199999999],[1578978000,18214.199199999999],[1579064400,18214.199199999999],[1579150800,18214.199199999999],[1579237200,18214.199199999999],[1579323600,18214.199199999999],[1579410000,18214.199199999999],[1579496400,18214.199199999999],[1579582800,18214.199199999999],[1579669200,18214.199199999999],[1579755600,18214.199199999999],[1579842000,18214.199199999999],[1579928400,18214.199199999999],[1580014800,18214.199199999999],[1580101200,18214.199199999999],[1580187600,18214.199199999999],[1580274000,18214.199199999999],[1580360400,18214.199199999999],[1580446800,18214.199199999999],[1580533200,18214.199199999999],[1580619600,18214.199199999999],[1580706000,18214.199199999999],[1580792400,18214.199199999999],[1580878800,18214.199199999999],[1580965200,18214.199199999999],[1581051600,18214.199199999999],[1581138000,18214.199199999999],[1581224400,18214.199199999999],[1581310800,18214.199199999999],[1581397200,18214.199199999999],[1581483600,18214.199199999999],[1581570000,18214.199199999999],[1581656400,18214.199199999999],[1581742800,18214.199199999999],[1581829200,18214.199199999999],[1581915600,18214.199199999999],[1582002000,18214.199199999999],[1582088400,18214.199199999999],[1582174800,18214.199199999999],[1582261200,18214.199199999999],[1582347600,18214.199199999999],[1582434000,18214.199199999999],[1582520400,18214.199199999999],[1582606800,18214.199199999999],[1582693200,18214.199199999999],[1582779600,18214.199199999999],[1582866000,18214.199199999999],[1582952400,18214.199199999999],[1583038800,18214.199199999999],[1583125200,18214.199199999999],[1583211600,18214.199199999999],[1583298000,18214.199199999999],[1583384400,18214.199199999999],[1583470800,18214.199199999999],[1583557200,18214.199199999999],[1583643600,18214.199199999999],[1583726400,18214.199199999999],[1583812800,18214.199199999999],[1583899200,18214.199199999999],[1583985600,18214.199199999999],[1584072000,18214.199199999999],[1584158400,18214.199199999999],[1584244800,18214.199199999999],[1584331200,18214.199199999999],[1584417600,18214.199199999999],[1584504000,18214.199199999999],[1584590400,18214.199199999999],[1584676800,18214.199199999999],[1584763200,18214.199199999999],[1584849600,18214.199199999999],[1584936000,18214.199199999999],[1585022400,18214.199199999999],[1585108800,18214.199199999999],[1585195200,18214.199199999999],[1585281600,18214.199199999999],[1585368000,18214.199199999999],[1585454400,18214.199199999999],[1585540800,18214.199199999999],[1585627200,18214.199199999999],[1585713600,18214.199199999999],[1585800000,18214.199199999999],[1585886400,18214.199199999999],[1585972800,18214.199199999999],[1586059200,18214.199199999999],[1586145600,18214.199199999999],[1586232000,18214.199199999999],[1586318400,18214.199199999999],[1586404800,18214.199199999999],[1586491200,18214.199199999999],[1586577600,18214.199199999999],[1586664000,18214.199199999999],[1586750400,18214.199199999999],[1586836800,18214.199199999999],[1586923200,18214.199199999999],[1587009600,18214.199199999999],[1587096000,18214.199199999999],[1587182400,18214.199199999999],[1587268800,18214.199199999999],[1587355200,18214.199199999999],[1587441600,18214.199199999999],[1587528000,18214.199199999999],[1587614400,18214.199199999999],[1587700800,18214.199199999999],[1587787200,18214.199199999999],[1587873600,18214.199199999999],[1587960000,18214.199199999999],[1588046400,18214.199199999999],[1588132800,18214.199199999999],[1588219200,18214.199199999999],[1588305600,18214.199199999999],[1588392000,18214.199199999999],[1588478400,18214.199199999999],[1588564800,18214.199199999999],[1588651200,18214.199199999999],[1588737600,18214.199199999999],[1588824000,18214.199199999999],[1588910400,18214.199199999999],[1588996800,18214.199199999999],[1589083200,18214.199199999999],[1589169600,18214.199199999999],[1589256000,18214.199199999999],[1589342400,18214.199199999999],[1589428800,18214.199199999999],[1589515200,18214.199199999999],[1589601600,18214.199199999999],[1589688000,18214.199199999999],[1589774400,18214.199199999999],[1589860800,18214.199199999999],[1589947200,18214.199199999999],[1590033600,18214.199199999999],[1590120000,18214.199199999999],[1590206400,18214.199199999999],[1590292800,18214.199199999999],[1590379200,18214.199199999999],[1590465600,18214.199199999999],[1590552000,18214.199199999999],[1590638400,18214.199199999999],[1590724800,18214.199199999999],[1590811200,18214.199199999999],[1590897600,18214.199199999999],[1590984000,18214.199199999999],[1591070400,18214.199199999999],[1591156800,18214.199199999999],[1591243200,18214.199199999999],[1591329600,18214.199199999999],[1591416000,18214.199199999999],[1591502400,18214.199199999999],[1591588800,18214.199199999999],[1591675200,18214.199199999999],[1591761600,18214.199199999999],[1591848000,18214.199199999999],[1591934400,18214.199199999999],[1592020800,18214.199199999999],[1592107200,18214.199199999999],[1592193600,18214.199199999999],[1592280000,18214.199199999999],[1592366400,18214.199199999999],[1592452800,18214.199199999999],[1592539200,18214.199199999999],[1592625600,18214.199199999999],[1592712000,18214.199199999999],[1592798400,18214.199199999999],[1592884800,18214.199199999999],[1592971200,18214.199199999999],[1593057600,18214.199199999999],[1593144000,18214.199199999999],[1593230400,18214.199199999999],[1593316800,18214.199199999999],[1593403200,18214.199199999999],[1593489600,18214.199199999999],[1593576000,18214.199199999999],[1593662400,18214.199199999999],[1593748800,18214.199199999999],[1593835200,18214.199199999999],[1593921600,18214.199199999999],[1594008000,18214.199199999999],[1594094400,18214.199199999999],[1594180800,18214.199199999999],[1594267200,18214.199199999999],[1594353600,18214.199199999999],[1594440000,18214.199199999999],[1594526400,18214.199199999999],[1594612800,18214.199199999999],[1594699200,18214.199199999999],[1594785600,18214.199199999999],[1594872000,18214.199199999999],[1594958400,18214.199199999999],[1595044800,18214.199199999999],[1595131200,18214.199199999999],[1595217600,18214.199199999999],[1595304000,18214.199199999999],[1595390400,18214.199199999999],[1595476800,18214.199199999999],[1595563200,18214.199199999999],[1595649600,18214.199199999999],[1595736000,18214.199199999999],[1595822400,18214.199199999999],[1595908800,18214.199199999999],[1595995200,18214.199199999999],[1596081600,18214.199199999999],[1596168000,18214.199199999999],[1596254400,18214.199199999999],[1596340800,18214.199199999999],[1596427200,18214.199199999999],[1596513600,19740.8992],[1596600000,19740.8992],[1596686400,19740.8992],[1596772800,19740.8992],[1596859200,19740.8992],[1596945600,19740.8992],[1597032000,19740.8992],[1597118400,19740.8992],[1597204800,19740.8992],[1597291200,19740.8992],[1597377600,19740.8992],[1597464000,19740.8992],[1597550400,19740.8992],[1597636800,19740.8992],[1597723200,19740.8992],[1597809600,19740.8992],[1597896000,19740.8992],[1597982400,19740.8992],[1598068800,19740.8992],[1598155200,19740.8992],[1598241600,19740.8992],[1598328000,19740.8992],[1598414400,19740.8992],[1598500800,19740.8992],[1598587200,19740.8992],[1598673600,19740.8992],[1598760000,19740.8992],[1598846400,19740.8992],[1598932800,19740.8992],[1599019200,19740.8992],[1599105600,19740.8992],[1599192000,19740.8992],[1599278400,19740.8992],[1599364800,19740.8992],[1599451200,19740.8992],[1599537600,19740.8992],[1599624000,19740.8992],[1599710400,19740.8992],[1599796800,19740.8992],[1599883200,19740.8992],[1599969600,19740.8992],[1600056000,19740.8992],[1600142400,19740.8992],[1600228800,19740.8992],[1600315200,19740.8992],[1600401600,19740.8992],[1600488000,19740.8992],[1600574400,19740.8992],[1600660800,19740.8992],[1600747200,19740.8992],[1600833600,19740.8992],[1600920000,19740.8992],[1601006400,19740.8992],[1601092800,19740.8992],[1601179200,19740.8992],[1601265600,19740.8992],[1601352000,19740.8992],[1601438400,19740.8992],[1601524800,19740.8992],[1601611200,19740.8992],[1601697600,19740.8992],[1601784000,19740.8992],[1601870400,19740.8992],[1601956800,19740.8992],[1602043200,19740.8992],[1602129600,19740.8992],[1602216000,19740.8992],[1602302400,19740.8992],[1602388800,19740.8992],[1602475200,19740.8992],[1602561600,19740.8992],[1602648000,19740.8992],[1602734400,19740.8992],[1602820800,19740.8992],[1602907200,19740.8992],[1602993600,19740.8992],[1603080000,19740.8992],[1603166400,19740.8992],[1603252800,19740.8992],[1603339200,19740.8992],[1603425600,19740.8992],[1603512000,19740.8992],[1603598400,19740.8992],[1603684800,19740.8992],[1603771200,19740.8992],[1603857600,19740.8992],[1603944000,19740.8992],[1604030400,19740.8992],[1604116800,19740.8992],[1604203200,19740.8992],[1604293200,19740.8992],[1604379600,19740.8992],[1604466000,19740.8992],[1604552400,19740.8992],[1604638800,19740.8992],[1604725200,19740.8992],[1604811600,19740.8992],[1604898000,19740.8992],[1604984400,19740.8992],[1605070800,19740.8992],[1605157200,19740.8992],[1605243600,19740.8992],[1605330000,19740.8992],[1605416400,19740.8992],[1605502800,19740.8992],[1605589200,19740.8992],[1605675600,19740.8992],[1605762000,19740.8992],[1605848400,19740.8992],[1605934800,19740.8992],[1606021200,19740.8992],[1606107600,19740.8992],[1606194000,19740.8992],[1606280400,19740.8992],[1606366800,19740.8992],[1606453200,19740.8992],[1606539600,19740.8992],[1606626000,19740.8992],[1606712400,19740.8992],[1606798800,19740.8992],[1606885200,19740.8992],[1606971600,19740.8992],[1607058000,19740.8992],[1607144400,19740.8992],[1607230800,19740.8992],[1607317200,19740.8992],[1607403600,19740.8992],[1607490000,19740.8992],[1607576400,19740.8992],[1607662800,19740.8992],[1607749200,19740.8992],[1607835600,19740.8992],[1607922000,19740.8992],[1608008400,19740.8992],[1608094800,19740.8992],[1608181200,19740.8992],[1608267600,19740.8992],[1608354000,19740.8992],[1608440400,19740.8992],[1608526800,19740.8992],[1608613200,19740.8992],[1608699600,19740.8992],[1608786000,19740.8992],[1608872400,19740.8992],[1608958800,19740.8992],[1609045200,19740.8992],[1609131600,19740.8992],[1609218000,19740.8992],[1609304400,19740.8992],[1609390800,19740.8992],[1609477200,19740.8992],[1609563600,19740.8992],[1609650000,19740.8992],[1609736400,19740.8992],[1609822800,19740.8992],[1609909200,19740.8992],[1609995600,19740.8992],[1610082000,19740.8992],[1610168400,19740.8992],[1610254800,19740.8992],[1610341200,19740.8992],[1610427600,19740.8992],[1610514000,19740.8992],[1610600400,19740.8992],[1610686800,19740.8992],[1610773200,19740.8992],[1610859600,19740.8992],[1610946000,19740.8992],[1611032400,19740.8992],[1611118800,19740.8992],[1611205200,19740.8992],[1611291600,19740.8992],[1611378000,19740.8992],[1611464400,19740.8992],[1611550800,19740.8992],[1611637200,19740.8992],[1611723600,19740.8992],[1611810000,19740.8992],[1611896400,19740.8992],[1611982800,19740.8992],[1612069200,19740.8992],[1612155600,19740.8992],[1612242000,19740.8992],[1612328400,19740.8992],[1612414800,19740.8992],[1612501200,19740.8992],[1612587600,19740.8992],[1612674000,19740.8992],[1612760400,19740.8992],[1612846800,19740.8992],[1612933200,19740.8992],[1613019600,19740.8992],[1613106000,19740.8992],[1613192400,19740.8992],[1613278800,19740.8992],[1613365200,19740.8992],[1613451600,19740.8992],[1613538000,19740.8992],[1613624400,19740.8992],[1613710800,19740.8992],[1613797200,19740.8992],[1613883600,19740.8992],[1613970000,19740.8992],[1614056400,19740.8992],[1614142800,19740.8992],[1614229200,19740.8992],[1614315600,19740.8992],[1614402000,19740.8992],[1614488400,19740.8992],[1614574800,19740.8992],[1614661200,19740.8992],[1614747600,19740.8992],[1614834000,19740.8992],[1614920400,19740.8992],[1615006800,19740.8992],[1615093200,19740.8992],[1615179600,19740.8992],[1615266000,19740.8992],[1615352400,19740.8992],[1615438800,19740.8992],[1615525200,19740.8992],[1615611600,19740.8992],[1615698000,19740.8992],[1615780800,19740.8992],[1615867200,19740.8992],[1615953600,19740.8992],[1616040000,19740.8992],[1616126400,19740.8992],[1616212800,19740.8992],[1616299200,19740.8992],[1616385600,19740.8992],[1616472000,19740.8992],[1616558400,19740.8992],[1616644800,19740.8992],[1616731200,19740.8992],[1616817600,19740.8992],[1616904000,19740.8992],[1616990400,19740.8992],[1617076800,19740.8992],[1617163200,19740.8992],[1617249600,19740.8992],[1617336000,19740.8992],[1617422400,19740.8992],[1617508800,19740.8992],[1617595200,19740.8992],[1617681600,19740.8992],[1617768000,19740.8992],[1617854400,19740.8992],[1617940800,19740.8992],[1618027200,19740.8992],[1618113600,19740.8992],[1618200000,19740.8992],[1618286400,19740.8992],[1618372800,19740.8992],[1618459200,19740.8992],[1618545600,19740.8992],[1618632000,19740.8992],[1618718400,19740.8992],[1618804800,19740.8992],[1618891200,19740.8992],[1618977600,19740.8992],[1619064000,19740.8992],[1619150400,19740.8992],[1619236800,19740.8992],[1619323200,19740.8992],[1619409600,19740.8992],[1619496000,19740.8992],[1619582400,19740.8992],[1619668800,19740.8992],[1619755200,19740.8992],[1619841600,19740.8992],[1619928000,19740.8992],[1620014400,19740.8992],[1620100800,19740.8992],[1620187200,19740.8992],[1620273600,19740.8992],[1620360000,19740.8992],[1620446400,19740.8992],[1620532800,19740.8992],[1620619200,19740.8992],[1620705600,19740.8992],[1620792000,19740.8992],[1620878400,19740.8992],[1620964800,19740.8992],[1621051200,19740.8992],[1621137600,19740.8992],[1621224000,19740.8992],[1621310400,19740.8992],[1621396800,19740.8992],[1621483200,19740.8992],[1621569600,19740.8992],[1621656000,19740.8992],[1621742400,19740.8992],[1621828800,19740.8992],[1621915200,19740.8992],[1622001600,19740.8992],[1622088000,19740.8992],[1622174400,19740.8992],[1622260800,19740.8992],[1622347200,19740.8992],[1622433600,19740.8992],[1622520000,19740.8992],[1622606400,19740.8992],[1622692800,19740.8992],[1622779200,19740.8992],[1622865600,19740.8992],[1622952000,19740.8992],[1623038400,19740.8992],[1623124800,19740.8992],[1623211200,19740.8992],[1623297600,19740.8992],[1623384000,19740.8992],[1623470400,19740.8992],[1623556800,19740.8992],[1623643200,19740.8992],[1623729600,19740.8992],[1623816000,19740.8992],[1623902400,19740.8992],[1623988800,19740.8992],[1624075200,19740.8992],[1624161600,19740.8992],[1624248000,19740.8992],[1624334400,19740.8992],[1624420800,19740.8992],[1624507200,19740.8992],[1624593600,19740.8992],[1624680000,19740.8992],[1624766400,19740.8992],[1624852800,19740.8992],[1624939200,19740.8992],[1625025600,19740.8992],[1625112000,19740.8992],[1625198400,19740.8992],[1625284800,19740.8992],[1625371200,19740.8992],[1625457600,19740.8992],[1625544000,19740.8992],[1625630400,19740.8992],[1625716800,19740.8992],[1625803200,19740.8992],[1625889600,19740.8992],[1625976000,19740.8992],[1626062400,19740.8992],[1626148800,19740.8992],[1626235200,19740.8992],[1626321600,19740.8992],[1626408000,19740.8992],[1626494400,19740.8992],[1626580800,19740.8992],[1626667200,19740.8992],[1626753600,19740.8992],[1626840000,19740.8992],[1626926400,19740.8992],[1627012800,19740.8992],[1627099200,19740.8992],[1627185600,19740.8992],[1627272000,19740.8992],[1627358400,19740.8992],[1627444800,19740.8992],[1627531200,19740.8992],[1627617600,19740.8992],[1627704000,19740.8992],[1627790400,19740.8992],[1627876800,19740.8992],[1627963200,20812.0792],[1628049600,20812.0792],[1628136000,20812.0792],[1628222400,20812.0792],[1628308800,20812.0792],[1628395200,20812.0792],[1628481600,20812.0792],[1628568000,20812.0792],[1628654400,20812.0792],[1628740800,20812.0792],[1628827200,20812.0792],[1628913600,20812.0792],[1629000000,20812.0792],[1629086400,20812.0792],[1629172800,20812.0792],[1629259200,20812.0792],[1629345600,20812.0792],[1629432000,20812.0792],[1629518400,20812.0792],[1629604800,20812.0792],[1629691200,20812.0792],[1629777600,20812.0792],[1629864000,20812.0792],[1629950400,20812.0792],[1630036800,20812.0792],[1630123200,20812.0792],[1630209600,20812.0792],[1630296000,20812.0792],[1630382400,20812.0792],[1630468800,20812.0792],[1630555200,20812.0792],[1630641600,20812.0792],[1630728000,20812.0792],[1630814400,20812.0792],[1630900800,20812.0792],[1630987200,20812.0792],[1631073600,20812.0792],[1631160000,20812.0792],[1631246400,20812.0792],[1631332800,20812.0792],[1631419200,20812.0792],[1631505600,20812.0792],[1631592000,20812.0792],[1631678400,20812.0792],[1631764800,20812.0792],[1631851200,20812.0792],[1631937600,20812.0792],[1632024000,20812.0792],[1632110400,20812.0792],[1632196800,20812.0792],[1632283200,20812.0792],[1632369600,20812.0792],[1632456000,20812.0792],[1632542400,20812.0792],[1632628800,20812.0792],[1632715200,20812.0792],[1632801600,20812.0792],[1632888000,20812.0792],[1632974400,20812.0792],[1633060800,20812.0792],[1633147200,20812.0792],[1633233600,20812.0792],[1633320000,20812.0792],[1633406400,20812.0792],[1633492800,20812.0792],[1633579200,20812.0792],[1633665600,20812.0792],[1633752000,20812.0792],[1633838400,20812.0792],[1633924800,20812.0792],[1634011200,20812.0792],[1634097600,20812.0792],[1634184000,20812.0792],[1634270400,20812.0792],[1634356800,20812.0792],[1634443200,20812.0792],[1634529600,20812.0792],[1634616000,20812.0792],[1634702400,20812.0792],[1634788800,20812.0792],[1634875200,20812.0792],[1634961600,20812.0792],[1635048000,20812.0792],[1635134400,20812.0792],[1635220800,20812.0792],[1635307200,20812.0792],[1635393600,20812.0792],[1635480000,20812.0792],[1635566400,20812.0792],[1635652800,20812.0792],[1635739200,20812.0792],[1635825600,20812.0792],[1635912000,20812.0792],[1635998400,20812.0792],[1636084800,20812.0792],[1636171200,20812.0792],[1636257600,20812.0792],[1636347600,20812.0792],[1636434000,20812.0792],[1636520400,20812.0792],[1636606800,20812.0792],[1636693200,20812.0792],[1636779600,20812.0792],[1636866000,20812.0792],[1636952400,20812.0792],[1637038800,20812.0792],[1637125200,20812.0792],[1637211600,20812.0792],[1637298000,20812.0792],[1637384400,20812.0792],[1637470800,20812.0792],[1637557200,20812.0792],[1637643600,20812.0792],[1637730000,20812.0792],[1637816400,20812.0792],[1637902800,20812.0792],[1637989200,20812.0792],[1638075600,20812.0792],[1638162000,20812.0792],[1638248400,20812.0792],[1638334800,20812.0792],[1638421200,20812.0792],[1638507600,20812.0792],[1638594000,20812.0792],[1638680400,20812.0792],[1638766800,20812.0792],[1638853200,20812.0792],[1638939600,20812.0792],[1639026000,20812.0792],[1639112400,20812.0792],[1639198800,20812.0792],[1639285200,20812.0792],[1639371600,20812.0792],[1639458000,20812.0792],[1639544400,20812.0792],[1639630800,20812.0792],[1639717200,20812.0792],[1639803600,20812.0792],[1639890000,20812.0792],[1639976400,20812.0792],[1640062800,20812.0792],[1640149200,20812.0792],[1640235600,20812.0792],[1640322000,20812.0792],[1640408400,20812.0792],[1640494800,20812.0792],[1640581200,20812.0792],[1640667600,20812.0792],[1640754000,20812.0792],[1640840400,20812.0792],[1640926800,20812.0792],[1641013200,20812.0792],[1641099600,20812.0792],[1641186000,20812.0792],[1641272400,20812.0792],[1641358800,20812.0792],[1641445200,20812.0792],[1641531600,20812.0792],[1641618000,20812.0792],[1641704400,20812.0792],[1641790800,20812.0792],[1641877200,20812.0792],[1641963600,20812.0792],[1642050000,20812.0792],[1642136400,20812.0792],[1642222800,20812.0792],[1642309200,20812.0792],[1642395600,20812.0792],[1642482000,20812.0792],[1642568400,20812.0792],[1642654800,20812.0792],[1642741200,20812.0792],[1642827600,20812.0792],[1642914000,20812.0792],[1643000400,20812.0792],[1643086800,20812.0792],[1643173200,20812.0792],[1643259600,20812.0792],[1643346000,20812.0792],[1643432400,20812.0792],[1643518800,20812.0792],[1643605200,20812.0792],[1643691600,20812.0792],[1643778000,20812.0792],[1643864400,20812.0792],[1643950800,20812.0792],[1644037200,20812.0792],[1644123600,20812.0792],[1644210000,20812.0792],[1644296400,20812.0792],[1644382800,20812.0792],[1644469200,20812.0792],[1644555600,20812.0792],[1644642000,20812.0792],[1644728400,20812.0792],[1644814800,20812.0792],[1644901200,20812.0792],[1644987600,20812.0792],[1645074000,20812.0792],[1645160400,20812.0792],[1645246800,20812.0792],[1645333200,20812.0792],[1645419600,20812.0792],[1645506000,20812.0792],[1645592400,20812.0792],[1645678800,20812.0792],[1645765200,20812.0792],[1645851600,20812.0792],[1645938000,20812.0792],[1646024400,20812.0792],[1646110800,20812.0792],[1646197200,20812.0792],[1646283600,20812.0792],[1646370000,20812.0792],[1646456400,20812.0792],[1646542800,20812.0792],[1646629200,20812.0792],[1646715600,20812.0792],[1646802000,20812.0792],[1646888400,20812.0792],[1646974800,20812.0792],[1647061200,20812.0792],[1647147600,20812.0792],[1647230400,20812.0792],[1647316800,20812.0792],[1647403200,20812.0792],[1647489600,20812.0792],[1647576000,20812.0792],[1647662400,20812.0792],[1647748800,20812.0792],[1647835200,20812.0792],[1647921600,20812.0792],[1648008000,20812.0792],[1648094400,20812.0792],[1648180800,20812.0792],[1648267200,20812.0792],[1648353600,20812.0792],[1648440000,20812.0792],[1648526400,20812.0792],[1648612800,20812.0792],[1648699200,20812.0792],[1648785600,20812.0792],[1648872000,20812.0792],[1648958400,20812.0792],[1649044800,20812.0792],[1649131200,20812.0792],[1649217600,20812.0792],[1649304000,20812.0792],[1649390400,20812.0792],[1649476800,20812.0792],[1649563200,20812.0792],[1649649600,20812.0792],[1649736000,20812.0792],[1649822400,20812.0792],[1649908800,20812.0792],[1649995200,20812.0792],[1650081600,20812.0792],[1650168000,20812.0792],[1650254400,20812.0792],[1650340800,20812.0792],[1650427200,20812.0792],[1650513600,20812.0792],[1650600000,20812.0792],[1650686400,20812.0792],[1650772800,20812.0792],[1650859200,20812.0792],[1650945600,20812.0792],[1651032000,20812.0792],[1651118400,20812.0792],[1651204800,20812.0792],[1651291200,20812.0792],[1651377600,20812.0792],[1651464000,20812.0792],[1651550400,20812.0792],[1651636800,20812.0792],[1651723200,20812.0792],[1651809600,20812.0792],[1651896000,20812.0792],[1651982400,20812.0792],[1652068800,20812.0792],[1652155200,20812.0792],[1652241600,20812.0792],[1652328000,20812.0792],[1652414400,20812.0792],[1652500800,20812.0792],[1652587200,20812.0792],[1652673600,20812.0792],[1652760000,20812.0792],[1652846400,20812.0792],[1652932800,20812.0792],[1653019200,20812.0792],[1653105600,20812.0792],[1653192000,20812.0792],[1653278400,20812.0792],[1653364800,20812.0792],[1653451200,20812.0792],[1653537600,20812.0792],[1653624000,20812.0792],[1653710400,20812.0792],[1653796800,20812.0792],[1653883200,20812.0792],[1653969600,20812.0792],[1654056000,20812.0792],[1654142400,20812.0792],[1654228800,20812.0792],[1654315200,20812.0792],[1654401600,20812.0792],[1654488000,20812.0792],[1654574400,20812.0792],[1654660800,20812.0792],[1654747200,20812.0792],[1654833600,20812.0792],[1654920000,20812.0792],[1655006400,20812.0792],[1655092800,20812.0792],[1655179200,20812.0792],[1655265600,20812.0792],[1655352000,20812.0792],[1655438400,20812.0792],[1655524800,20812.0792],[1655611200,20812.0792],[1655697600,20812.0792],[1655784000,20812.0792],[1655870400,20812.0792],[1655956800,20812.0792],[1656043200,20812.0792],[1656129600,20812.0792],[1656216000,20812.0792],[1656302400,20812.0792],[1656388800,20812.0792],[1656475200,20812.0792],[1656561600,20812.0792],[1656648000,20812.0792],[1656734400,20812.0792],[1656820800,20812.0792],[1656907200,20812.0792],[1656993600,20812.0792],[1657080000,20812.0792],[1657166400,20812.0792],[1657252800,20812.0792],[1657339200,20812.0792],[1657425600,20812.0792],[1657512000,20812.0792],[1657598400,20812.0792],[1657684800,20812.0792],[1657771200,20812.0792],[1657857600,20812.0792],[1657944000,20812.0792],[1658030400,20812.0792],[1658116800,20812.0792],[1658203200,20812.0792],[1658289600,20812.0792],[1658376000,20812.0792],[1658462400,20812.0792],[1658548800,20812.0792],[1658635200,20812.0792],[1658721600,20812.0792],[1658808000,20812.0792],[1658894400,20812.0792],[1658980800,20812.0792],[1659067200,20812.0792],[1659153600,20812.0792],[1659240000,20812.0792],[1659326400,20812.0792],[1659412800,20896.769199999999],[1659499200,20896.769199999999],[1659585600,20896.769199999999],[1659672000,20896.769199999999],[1659758400,20896.769199999999],[1659844800,20896.769199999999],[1659931200,20896.769199999999],[1660017600,20896.769199999999],[1660104000,20896.769199999999],[1660190400,20896.769199999999],[1660276800,20896.769199999999],[1660363200,20896.769199999999],[1660449600,20896.769199999999],[1660536000,20896.769199999999],[1660622400,20896.769199999999],[1660708800,20896.769199999999],[1660795200,20896.769199999999],[1660881600,20896.769199999999],[1660968000,20896.769199999999],[1661054400,20896.769199999999],[1661140800,20896.769199999999],[1661227200,20896.769199999999],[1661313600,20896.769199999999],[1661400000,20896.769199999999],[1661486400,20896.769199999999],[1661572800,20896.769199999999],[1661659200,20896.769199999999],[1661745600,20896.769199999999],[1661832000,20896.769199999999],[1661918400,20896.769199999999],[1662004800,20896.769199999999],[1662091200,20896.769199999999],[1662177600,20896.769199999999],[1662264000,20896.769199999999],[1662350400,20896.769199999999],[1662436800,20896.769199999999],[1662523200,20896.769199999999],[1662609600,20896.769199999999],[1662696000,20896.769199999999],[1662782400,20896.769199999999],[1662868800,20896.769199999999],[1662955200,20896.769199999999],[1663041600,20896.769199999999],[1663128000,20896.769199999999],[1663214400,20896.769199999999],[1663300800,20896.769199999999],[1663387200,20896.769199999999],[1663473600,20896.769199999999],[1663560000,20896.769199999999],[1663646400,20896.769199999999],[1663732800,20896.769199999999],[1663819200,20896.769199999999],[1663905600,20896.769199999999],[1663992000,20896.769199999999],[1664078400,20896.769199999999],[1664164800,20896.769199999999],[1664251200,20896.769199999999],[1664337600,20896.769199999999],[1664424000,20896.769199999999],[1664510400,20896.769199999999],[1664596800,20896.769199999999],[1664683200,20896.769199999999],[1664769600,20896.769199999999],[1664856000,20896.769199999999],[1664942400,20896.769199999999],[1665028800,20896.769199999999],[1665115200,20896.769199999999],[1665201600,20896.769199999999],[1665288000,20896.769199999999],[1665374400,20896.769199999999],[1665460800,20896.769199999999],[1665547200,20896.769199999999],[1665633600,20896.769199999999],[1665720000,20896.769199999999],[1665806400,20896.769199999999],[1665892800,20896.769199999999],[1665979200,20896.769199999999],[1666065600,20896.769199999999],[1666152000,20896.769199999999],[1666238400,20896.769199999999],[1666324800,20896.769199999999],[1666411200,20896.769199999999],[1666497600,20896.769199999999],[1666584000,20896.769199999999],[1666670400,20896.769199999999],[1666756800,20896.769199999999],[1666843200,20896.769199999999],[1666929600,20896.769199999999],[1667016000,20896.769199999999],[1667102400,20896.769199999999],[1667188800,20896.769199999999],[1667275200,20896.769199999999],[1667361600,20896.769199999999],[1667448000,20896.769199999999],[1667534400,20896.769199999999],[1667620800,20896.769199999999],[1667707200,20896.769199999999],[1667797200,20896.769199999999],[1667883600,20896.769199999999],[1667970000,20896.769199999999],[1668056400,20896.769199999999],[1668142800,20896.769199999999],[1668229200,20896.769199999999],[1668315600,20896.769199999999],[1668402000,20896.769199999999],[1668488400,20896.769199999999],[1668574800,20896.769199999999],[1668661200,20896.769199999999],[1668747600,20896.769199999999],[1668834000,20896.769199999999],[1668920400,20896.769199999999],[1669006800,20896.769199999999],[1669093200,20896.769199999999],[1669179600,20896.769199999999],[1669266000,20896.769199999999],[1669352400,20896.769199999999],[1669438800,20896.769199999999],[1669525200,20896.769199999999],[1669611600,20896.769199999999],[1669698000,20896.769199999999],[1669784400,20896.769199999999],[1669870800,20896.769199999999],[1669957200,20896.769199999999],[1670043600,20896.769199999999],[1670130000,20896.769199999999],[1670216400,20896.769199999999],[1670302800,20896.769199999999],[1670389200,20896.769199999999],[1670475600,20896.769199999999],[1670562000,20896.769199999999],[1670648400,20896.769199999999],[1670734800,20896.769199999999],[1670821200,20896.769199999999],[1670907600,20896.769199999999],[1670994000,20896.769199999999],[1671080400,20896.769199999999],[1671166800,20896.769199999999],[1671253200,20896.769199999999],[1671339600,20896.769199999999],[1671426000,20896.769199999999],[1671512400,20896.769199999999],[1671598800,20896.769199999999],[1671685200,20896.769199999999],[1671771600,20896.769199999999],[1671858000,20896.769199999999],[1671944400,20896.769199999999],[1672030800,20896.769199999999],[1672117200,20896.769199999999],[1672203600,20896.769199999999],[1672290000,20896.769199999999],[1672376400,20896.769199999999],[1672462800,20896.769199999999],[1672549200,20896.769199999999],[1672635600,20896.769199999999],[1672722000,20896.769199999999],[1672808400,20896.769199999999],[1672894800,20896.769199999999],[1672981200,20896.769199999999],[1673067600,20896.769199999999],[1673154000,20896.769199999999],[1673240400,20896.769199999999],[1673326800,20896.769199999999],[1673413200,20896.769199999999],[1673499600,20896.769199999999],[1673586000,20896.769199999999],[1673672400,20896.769199999999],[1673758800,20896.769199999999],[1673845200,20896.769199999999],[1673931600,20896.769199999999],[1674018000,20896.769199999999],[1674104400,20896.769199999999],[1674190800,20896.769199999999],[1674277200,20896.769199999999],[1674363600,20896.769199999999],[1674450000,20896.769199999999],[1674536400,20896.769199999999],[1674622800,20896.769199999999],[1674709200,20896.769199999999],[1674795600,20896.769199999999],[1674882000,20896.769199999999],[1674968400,20896.769199999999],[1675054800,20896.769199999999],[1675141200,20896.769199999999],[1675227600,20896.769199999999],[1675314000,20896.769199999999],[1675400400,20896.769199999999],[1675486800,20896.769199999999],[1675573200,20896.769199999999],[1675659600,20896.769199999999],[1675746000,20896.769199999999],[1675832400,20896.769199999999],[1675918800,20896.769199999999],[1676005200,20896.769199999999],[1676091600,20896.769199999999],[1676178000,20896.769199999999],[1676264400,20896.769199999999],[1676350800,20896.769199999999],[1676437200,20896.769199999999],[1676523600,20896.769199999999],[1676610000,20896.769199999999],[1676696400,20896.769199999999],[1676782800,20896.769199999999],[1676869200,20896.769199999999],[1676955600,20896.769199999999],[1677042000,20896.769199999999],[1677128400,20896.769199999999],[1677214800,20896.769199999999],[1677301200,20896.769199999999],[1677387600,20896.769199999999],[1677474000,20896.769199999999],[1677560400,20896.769199999999],[1677646800,20896.769199999999],[1677733200,20896.769199999999],[1677819600,20896.769199999999],[1677906000,20896.769199999999],[1677992400,20896.769199999999],[1678078800,20896.769199999999],[1678165200,20896.769199999999],[1678251600,20896.769199999999],[1678338000,20896.769199999999],[1678424400,20896.769199999999],[1678510800,20896.769199999999],[1678597200,20896.769199999999],[1678680000,20896.769199999999],[1678766400,20896.769199999999],[1678852800,20896.769199999999],[1678939200,20896.769199999999],[1679025600,20896.769199999999],[1679112000,20896.769199999999],[1679198400,20896.769199999999],[1679284800,20896.769199999999],[1679371200,20896.769199999999],[1679457600,20896.769199999999],[1679544000,20896.769199999999],[1679630400,20896.769199999999],[1679716800,20896.769199999999],[1679803200,20896.769199999999],[1679889600,20896.769199999999],[1679976000,20896.769199999999],[1680062400,20896.769199999999],[1680148800,20896.769199999999],[1680235200,20896.769199999999],[1680321600,20896.769199999999],[1680408000,20896.769199999999],[1680494400,20896.769199999999],[1680580800,20896.769199999999],[1680667200,20896.769199999999],[1680753600,20896.769199999999],[1680840000,20896.769199999999],[1680926400,20896.769199999999],[1681012800,20896.769199999999],[1681099200,20896.769199999999],[1681185600,20896.769199999999],[1681272000,20896.769199999999],[1681358400,20896.769199999999],[1681444800,20896.769199999999],[1681531200,20896.769199999999],[1681617600,20896.769199999999],[1681704000,20896.769199999999],[1681790400,20896.769199999999],[1681876800,20896.769199999999],[1681963200,20896.769199999999],[1682049600,20896.769199999999],[1682136000,20896.769199999999],[1682222400,20896.769199999999],[1682308800,20896.769199999999],[1682395200,20896.769199999999],[1682481600,20896.769199999999],[1682568000,20896.769199999999],[1682654400,20896.769199999999],[1682740800,20896.769199999999],[1682827200,20896.769199999999],[1682913600,20896.769199999999],[1683000000,20896.769199999999],[1683086400,20896.769199999999],[1683172800,20896.769199999999],[1683259200,20896.769199999999],[1683345600,20896.769199999999],[1683432000,20896.769199999999],[1683518400,20896.769199999999],[1683604800,20896.769199999999],[1683691200,20896.769199999999],[1683777600,20896.769199999999],[1683864000,20896.769199999999],[1683950400,20896.769199999999],[1684036800,20896.769199999999],[1684123200,20896.769199999999],[1684209600,20896.769199999999],[1684296000,20896.769199999999],[1684382400,20896.769199999999],[1684468800,20896.769199999999],[1684555200,20896.769199999999],[1684641600,20896.769199999999],[1684728000,20896.769199999999],[1684814400,20896.769199999999],[1684900800,20896.769199999999],[1684987200,20896.769199999999],[1685073600,20896.769199999999],[1685160000,20896.769199999999],[1685246400,20896.769199999999],[1685332800,20896.769199999999],[1685419200,20896.769199999999],[1685505600,20896.769199999999],[1685592000,20896.769199999999],[1685678400,20896.769199999999],[1685764800,20896.769199999999],[1685851200,20896.769199999999],[1685937600,20896.769199999999],[1686024000,20896.769199999999],[1686110400,20896.769199999999],[1686196800,20896.769199999999],[1686283200,20896.769199999999],[1686369600,20896.769199999999],[1686456000,20896.769199999999],[1686542400,20896.769199999999],[1686628800,20896.769199999999],[1686715200,20896.769199999999],[1686801600,20896.769199999999],[1686888000,20896.769199999999],[1686974400,20896.769199999999],[1687060800,20896.769199999999],[1687147200,20896.769199999999],[1687233600,20896.769199999999],[1687320000,20896.769199999999],[1687406400,20896.769199999999],[1687492800,20896.769199999999],[1687579200,20896.769199999999],[1687665600,20896.769199999999],[1687752000,20896.769199999999],[1687838400,20896.769199999999],[1687924800,20896.769199999999],[1688011200,20896.769199999999],[1688097600,20896.769199999999],[1688184000,20896.769199999999],[1688270400,20896.769199999999],[1688356800,20896.769199999999],[1688443200,20896.769199999999],[1688529600,20896.769199999999],[1688616000,20896.769199999999],[1688702400,20896.769199999999],[1688788800,20896.769199999999],[1688875200,20896.769199999999],[1688961600,20896.769199999999],[1689048000,20896.769199999999],[1689134400,20896.769199999999],[1689220800,20896.769199999999],[1689307200,20896.769199999999],[1689393600,20896.769199999999],[1689480000,20896.769199999999],[1689566400,20896.769199999999],[1689652800,20896.769199999999],[1689739200,20896.769199999999],[1689825600,20896.769199999999],[1689912000,20896.769199999999],[1689998400,20896.769199999999],[1690084800,20896.769199999999],[1690171200,20896.769199999999],[1690257600,20896.769199999999],[1690344000,20896.769199999999],[1690430400,20896.769199999999],[1690516800,20896.769199999999],[1690603200,20896.769199999999],[1690689600,20896.769199999999],[1690776000,20896.769199999999],[1690862400,20896.769199999999],[1690948800,20896.769199999999],[1691035200,20896.769199999999],[1691121600,20896.769199999999],[1691208000,20896.769199999999],[1691294400,20896.769199999999],[1691380800,20896.769199999999],[1691467200,20896.769199999999],[1691553600,20896.769199999999],[1691640000,20896.769199999999],[1691726400,20896.769199999999],[1691812800,20896.769199999999],[1691899200,20896.769199999999],[1691985600,20896.769199999999],[1692072000,20896.769199999999],[1692158400,20896.769199999999],[1692244800,20896.769199999999],[1692331200,20896.769199999999],[1692417600,20896.769199999999],[1692504000,20896.769199999999],[1692590400,20896.769199999999],[1692676800,20896.769199999999],[1692763200,20896.769199999999],[1692849600,20896.769199999999],[1692936000,20896.769199999999],[1693022400,20896.769199999999],[1693108800,20896.769199999999],[1693195200,20896.769199999999],[1693281600,20896.769199999999],[1693368000,20896.769199999999],[1693454400,20896.769199999999],[1693540800,20896.769199999999],[1693627200,20896.769199999999],[1693713600,20896.769199999999],[1693800000,20896.769199999999],[1693886400,20896.769199999999],[1693972800,20896.769199999999],[1694059200,20896.769199999999],[1694145600,20896.769199999999],[1694232000,20896.769199999999],[1694318400,20896.769199999999],[1694404800,20896.769199999999],[1694491200,20896.769199999999],[1694577600,20896.769199999999],[1694664000,20896.769199999999],[1694750400,20896.769199999999],[1694836800,20896.769199999999],[1694923200,20896.769199999999],[1695009600,20896.769199999999],[1695096000,20896.769199999999],[1695182400,20896.769199999999],[1695268800,20896.769199999999],[1695355200,20896.769199999999],[1695441600,20896.769199999999],[1695528000,20896.769199999999],[1695614400,20896.769199999999],[1695700800,20896.769199999999],[1695787200,20896.769199999999],[1695873600,20896.769199999999],[1695960000,20896.769199999999],[1696046400,20896.769199999999],[1696132800,20896.769199999999],[1696219200,20896.769199999999],[1696305600,20896.769199999999],[1696392000,20896.769199999999],[1696478400,20896.769199999999],[1696564800,20896.769199999999],[1696651200,20896.769199999999],[1696737600,20896.769199999999],[1696824000,20896.769199999999],[1696910400,20896.769199999999],[1696996800,20896.769199999999],[1697083200,20896.769199999999],[1697169600,20896.769199999999],[1697256000,20896.769199999999],[1697342400,20896.769199999999],[1697428800,20896.769199999999],[1697515200,20896.769199999999],[1697601600,20896.769199999999],[1697688000,20896.769199999999],[1697774400,20896.769199999999],[1697860800,20896.769199999999],[1697947200,20896.769199999999],[1698033600,20896.769199999999],[1698120000,20896.769199999999],[1698206400,20896.769199999999],[1698292800,20896.769199999999],[1698379200,20896.769199999999],[1698465600,20896.769199999999],[1698552000,20896.769199999999],[1698638400,20896.769199999999],[1698724800,20896.769199999999],[1698811200,20896.769199999999],[1698897600,20896.769199999999],[1698984000,20896.769199999999],[1699070400,20896.769199999999],[1699156800,20896.769199999999],[1699246800,20896.769199999999],[1699333200,20896.769199999999],[1699419600,20896.769199999999],[1699506000,20896.769199999999],[1699592400,20896.769199999999],[1699678800,20896.769199999999],[1699765200,20896.769199999999],[1699851600,20896.769199999999],[1699938000,20896.769199999999],[1700024400,20896.769199999999],[1700110800,20896.769199999999],[1700197200,20896.769199999999],[1700283600,20896.769199999999],[1700370000,20896.769199999999],[1700456400,20896.769199999999],[1700542800,20896.769199999999],[1700629200,20896.769199999999],[1700715600,20896.769199999999],[1700802000,20896.769199999999],[1700888400,20896.769199999999],[1700974800,20896.769199999999],[1701061200,20896.769199999999],[1701147600,20896.769199999999],[1701234000,20896.769199999999],[1701320400,20896.769199999999],[1701406800,20896.769199999999],[1701493200,20896.769199999999],[1701579600,20896.769199999999],[1701666000,20896.769199999999],[1701752400,20896.769199999999],[1701838800,20896.769199999999],[1701925200,20896.769199999999],[1702011600,20896.769199999999],[1702098000,20896.769199999999],[1702184400,20896.769199999999],[1702270800,20896.769199999999],[1702357200,20896.769199999999],[1702443600,20896.769199999999],[1702530000,20896.769199999999],[1702616400,20896.769199999999],[1702702800,20896.769199999999],[1702789200,20896.769199999999],[1702875600,20896.769199999999],[1702962000,20896.769199999999],[1703048400,20896.769199999999],[1703134800,20896.769199999999],[1703221200,20896.769199999999],[1703307600,20896.769199999999],[1703394000,20896.769199999999],[1703480400,20896.769199999999],[1703566800,20896.769199999999],[1703653200,20896.769199999999],[1703739600,20896.769199999999],[1703826000,20896.769199999999],[1703912400,20896.769199999999],[1703998800,20896.769199999999],[1704085200,20896.769199999999],[1704171600,20896.769199999999],[1704258000,20896.769199999999],[1704344400,20896.769199999999],[1704430800,20896.769199999999],[1704517200,20896.769199999999],[1704603600,20896.769199999999],[1704690000,20896.769199999999],[1704776400,20896.769199999999],[1704862800,20896.769199999999],[1704949200,20896.769199999999],[1705035600,20896.769199999999],[1705122000,20896.769199999999],[1705208400,20896.769199999999],[1705294800,20896.769199999999],[1705381200,20896.769199999999],[1705467600,20896.769199999999],[1705554000,20896.769199999999],[1705640400,20896.769199999999],[1705726800,20896.769199999999],[1705813200,20896.769199999999],[1705899600,20896.769199999999],[1705986000,20896.769199999999],[1706072400,20896.769199999999],[1706158800,20896.769199999999],[1706245200,20896.769199999999],[1706331600,20896.769199999999],[1706418000,20896.769199999999],[1706504400,20896.769199999999],[1706590800,20896.769199999999],[1706677200,20896.769199999999],[1706763600,20896.769199999999],[1706850000,20896.769199999999],[1706936400,20896.769199999999],[1707022800,20896.769199999999],[1707109200,20896.769199999999],[1707195600,20896.769199999999],[1707282000,20896.769199999999],[1707368400,20896.769199999999],[1707454800,20896.769199999999],[1707541200,20896.769199999999],[1707627600,20896.769199999999],[1707714000,20896.769199999999],[1707800400,20896.769199999999],[1707886800,20896.769199999999],[1707973200,20896.769199999999],[1708059600,20896.769199999999],[1708146000,20896.769199999999],[1708232400,20896.769199999999],[1708318800,20896.769199999999],[1708405200,20896.769199999999],[1708491600,20896.769199999999],[1708578000,20896.769199999999],[1708664400,20896.769199999999],[1708750800,20896.769199999999],[1708837200,20896.769199999999],[1708923600,20896.769199999999],[1709010000,20896.769199999999],[1709096400,20896.769199999999],[1709182800,20896.769199999999],[1709269200,20896.769199999999],[1709355600,20896.769199999999],[1709442000,20896.769199999999],[1709528400,20896.769199999999],[1709614800,20896.769199999999],[1709701200,20896.769199999999],[1709787600,20896.769199999999],[1709874000,20896.769199999999],[1709960400,20896.769199999999],[1710046800,20896.769199999999],[1710129600,20896.769199999999],[1710216000,20896.769199999999],[1710302400,20896.769199999999],[1710388800,20896.769199999999],[1710475200,20896.769199999999],[1710561600,20896.769199999999],[1710648000,20896.769199999999],[1710734400,20896.769199999999],[1710820800,20896.769199999999],[1710907200,20896.769199999999],[1710993600,20896.769199999999],[1711080000,20896.769199999999],[1711166400,20896.769199999999],[1711252800,20896.769199999999],[1711339200,20896.769199999999],[1711425600,20896.769199999999],[1711512000,20896.769199999999],[1711598400,20896.769199999999],[1711684800,20896.769199999999],[1711771200,20896.769199999999],[1711857600,20896.769199999999],[1711944000,20896.769199999999],[1712030400,20896.769199999999],[1712116800,20896.769199999999],[1712203200,20896.769199999999],[1712289600,20896.769199999999],[1712376000,20896.769199999999],[1712462400,20896.769199999999],[1712548800,20896.769199999999],[1712635200,20896.769199999999],[1712721600,20896.769199999999],[1712808000,20896.769199999999],[1712894400,20896.769199999999],[1712980800,20896.769199999999],[1713067200,20896.769199999999],[1713153600,20896.769199999999],[1713240000,20896.769199999999],[1713326400,20896.769199999999],[1713412800,20896.769199999999],[1713499200,20896.769199999999],[1713585600,20896.769199999999],[1713672000,20896.769199999999],[1713758400,20896.769199999999],[1713844800,20896.769199999999],[1713931200,20896.769199999999],[1714017600,20896.769199999999],[1714104000,20896.769199999999],[1714190400,20896.769199999999],[1714276800,20896.769199999999],[1714363200,20896.769199999999],[1714449600,20896.769199999999],[1714536000,20896.769199999999],[1714622400,20896.769199999999],[1714708800,20896.769199999999],[1714795200,20896.769199999999],[1714881600,20896.769199999999],[1714968000,20896.769199999999],[1715054400,20896.769199999999],[1715140800,20896.769199999999],[1715227200,20896.769199999999],[1715313600,20896.769199999999],[1715400000,20896.769199999999],[1715486400,20896.769199999999],[1715572800,20896.769199999999],[1715659200,20896.769199999999],[1715745600,20896.769199999999],[1715832000,20896.769199999999],[1715918400,20896.769199999999],[1716004800,20896.769199999999],[1716091200,20896.769199999999],[1716177600,20896.769199999999],[1716264000,20896.769199999999],[1716350400,20896.769199999999],[1716436800,20896.769199999999],[1716523200,20896.769199999999],[1716609600,20896.769199999999],[1716696000,20896.769199999999],[1716782400,20896.769199999999],[1716868800,20896.769199999999],[1716955200,20896.769199999999],[1717041600,20896.769199999999],[1717128000,20896.769199999999],[1717214400,20896.769199999999],[1717300800,20896.769199999999],[1717387200,20896.769199999999],[1717473600,20896.769199999999],[1717560000,20896.769199999999],[1717646400,20896.769199999999],[1717732800,20896.769199999999],[1717819200,20896.769199999999],[1717905600,20896.769199999999],[1717992000,20896.769199999999],[1718078400,20896.769199999999],[1718164800,20896.769199999999],[1718251200,20896.769199999999],[1718337600,20896.769199999999],[1718424000,20896.769199999999],[1718510400,20896.769199999999],[1718596800,20896.769199999999],[1718683200,20896.769199999999],[1718769600,20896.769199999999],[1718856000,20896.769199999999],[1718942400,20896.769199999999],[1719028800,20896.769199999999],[1719115200,20896.769199999999],[1719201600,20896.769199999999],[1719288000,20896.769199999999],[1719374400,20896.769199999999],[1719460800,20896.769199999999],[1719547200,20896.769199999999],[1719633600,20896.769199999999],[1719720000,20896.769199999999],[1719806400,20896.769199999999],[1719892800,20896.769199999999],[1719979200,20896.769199999999],[1720065600,20896.769199999999],[1720152000,20896.769199999999],[1720238400,20896.769199999999],[1720324800,20896.769199999999],[1720411200,20896.769199999999],[1720497600,20896.769199999999],[1720584000,20896.769199999999],[1720670400,20896.769199999999],[1720756800,20896.769199999999],[1720843200,20896.769199999999],[1720929600,20896.769199999999],[1721016000,20896.769199999999],[1721102400,20896.769199999999],[1721188800,20896.769199999999],[1721275200,20896.769199999999],[1721361600,20896.769199999999],[1721448000,20896.769199999999],[1721534400,20896.769199999999],[1721620800,20896.769199999999],[1721707200,20896.769199999999],[1721793600,20896.769199999999],[1721880000,20896.769199999999],[1721966400,20896.769199999999],[1722052800,20896.769199999999],[1722139200,20896.769199999999],[1722225600,20896.769199999999],[1722312000,20896.769199999999],[1722398400,20896.769199999999],[1722484800,20896.769199999999],[1722571200,22706.369200000001],[1722657600,22706.369200000001],[1722744000,22706.369200000001],[1722830400,22706.369200000001],[1722916800,22706.369200000001],[1723003200,22706.369200000001],[1723089600,22706.369200000001],[1723176000,22706.369200000001],[1723262400,22706.369200000001],[1723348800,22706.369200000001],[1723435200,22706.369200000001],[1723521600,22706.369200000001],[1723608000,22706.369200000001],[1723694400,22706.369200000001],[1723780800,22706.369200000001],[1723867200,22706.369200000001],[1723953600,22706.369200000001],[1724040000,22706.369200000001],[1724126400,22706.369200000001],[1724212800,22706.369200000001],[1724299200,22706.369200000001],[1724385600,22706.369200000001],[1724472000,22706.369200000001],[1724558400,22706.369200000001],[1724644800,22706.369200000001],[1724731200,22706.369200000001],[1724817600,22706.369200000001],[1724904000,22706.369200000001],[1724990400,22706.369200000001],[1725076800,22706.369200000001],[1725163200,22706.369200000001],[1725249600,22706.369200000001],[1725336000,22706.369200000001],[1725422400,22706.369200000001],[1725508800,22706.369200000001],[1725595200,22706.369200000001],[1725681600,22706.369200000001],[1725768000,22706.369200000001],[1725854400,22706.369200000001],[1725940800,22706.369200000001],[1726027200,22706.369200000001],[1726113600,22706.369200000001],[1726200000,22706.369200000001],[1726286400,22706.369200000001],[1726372800,22706.369200000001],[1726459200,22706.369200000001],[1726545600,22706.369200000001],[1726632000,22706.369200000001],[1726718400,22706.369200000001],[1726804800,22706.369200000001],[1726891200,22706.369200000001],[1726977600,22706.369200000001],[1727064000,22706.369200000001],[1727150400,22706.369200000001],[1727236800,22706.369200000001],[1727323200,22706.369200000001],[1727409600,22706.369200000001],[1727496000,22706.369200000001],[1727582400,22706.369200000001],[1727668800,22706.369200000001],[1727755200,22706.369200000001],[1727841600,22706.369200000001],[1727928000,22706.369200000001],[1728014400,22706.369200000001],[1728100800,22706.369200000001],[1728187200,22706.369200000001],[1728273600,22706.369200000001],[1728360000,22706.369200000001],[1728446400,22706.369200000001],[1728532800,22706.369200000001],[1728619200,22706.369200000001],[1728705600,22706.369200000001],[1728792000,22706.369200000001],[1728878400,22706.369200000001],[1728964800,22706.369200000001],[1729051200,22706.369200000001],[1729137600,22706.369200000001],[1729224000,22706.369200000001],[1729310400,22706.369200000001],[1729396800,22706.369200000001],[1729483200,22706.369200000001],[1729569600,22706.369200000001],[1729656000,22706.369200000001],[1729742400,22706.369200000001],[1729828800,22706.369200000001],[1729915200,22706.369200000001],[1730001600,22706.369200000001],[1730088000,22706.369200000001],[1730174400,22706.369200000001],[1730260800,22706.369200000001],[1730347200,22706.369200000001],[1730433600,22706.369200000001],[1730520000,22706.369200000001],[1730606400,22706.369200000001],[1730696400,22706.369200000001],[1730782800,22706.369200000001],[1730869200,22706.369200000001],[1730955600,22706.369200000001],[1731042000,22706.369200000001],[1731128400,22706.369200000001],[1731214800,22706.369200000001],[1731301200,22706.369200000001],[1731387600,22706.369200000001],[1731474000,22706.369200000001],[1731560400,22706.369200000001],[1731646800,22706.369200000001],[1731733200,22706.369200000001],[1731819600,22706.369200000001],[1731906000,22706.369200000001],[1731992400,22706.369200000001],[1732078800,22706.369200000001],[1732165200,22706.369200000001],[1732251600,22706.369200000001],[1732338000,22706.369200000001],[1732424400,22706.369200000001],[1732510800,22706.369200000001],[1732597200,22706.369200000001],[1732683600,22706.369200000001],[1732770000,22706.369200000001],[1732856400,22706.369200000001],[1732942800,22706.369200000001],[1733029200,22706.369200000001],[1733115600,22706.369200000001],[1733202000,22706.369200000001],[1733288400,22706.369200000001],[1733374800,22706.369200000001],[1733461200,22706.369200000001],[1733547600,22706.369200000001],[1733634000,22706.369200000001],[1733720400,22706.369200000001],[1733806800,22706.369200000001],[1733893200,22706.369200000001],[1733979600,22706.369200000001],[1734066000,22706.369200000001],[1734152400,22706.369200000001],[1734238800,22706.369200000001],[1734325200,22706.369200000001],[1734411600,22706.369200000001],[1734498000,22706.369200000001],[1734584400,22706.369200000001],[1734670800,22706.369200000001],[1734757200,22706.369200000001],[1734843600,22706.369200000001],[1734930000,22706.369200000001],[1735016400,22706.369200000001],[1735102800,22706.369200000001],[1735189200,22706.369200000001],[1735275600,22706.369200000001],[1735362000,22706.369200000001],[1735448400,22706.369200000001],[1735534800,22706.369200000001],[1735621200,22706.369200000001],[1735707600,22706.369200000001],[1735794000,22706.369200000001],[1735880400,22706.369200000001],[1735966800,22706.369200000001],[1736053200,22706.369200000001],[1736139600,22706.369200000001],[1736226000,22706.369200000001],[1736312400,22706.369200000001],[1736398800,22706.369200000001],[1736485200,22706.369200000001],[1736571600,22706.369200000001],[1736658000,22706.369200000001],[1736744400,22706.369200000001],[1736830800,22706.369200000001],[1736917200,22706.369200000001],[1737003600,22706.369200000001],[1737090000,22706.369200000001],[1737176400,22706.369200000001],[1737262800,22706.369200000001],[1737349200,22706.369200000001],[1737435600,22706.369200000001],[1737522000,22706.369200000001],[1737608400,22706.369200000001],[1737694800,22706.369200000001],[1737781200,22706.369200000001],[1737867600,22706.369200000001],[1737954000,22706.369200000001],[1738040400,22706.369200000001],[1738126800,22706.369200000001],[1738213200,22706.369200000001],[1738299600,22706.369200000001],[1738386000,22706.369200000001],[1738472400,22706.369200000001],[1738558800,22706.369200000001],[1738645200,22706.369200000001],[1738731600,22706.369200000001],[1738818000,22706.369200000001],[1738904400,22706.369200000001],[1738990800,22706.369200000001],[1739077200,22706.369200000001],[1739163600,22706.369200000001],[1739250000,22706.369200000001],[1739336400,22706.369200000001],[1739422800,22706.369200000001],[1739509200,22706.369200000001],[1739595600,22706.369200000001],[1739682000,22706.369200000001],[1739768400,22706.369200000001],[1739854800,22706.369200000001],[1739941200,22706.369200000001],[1740027600,22706.369200000001],[1740114000,22706.369200000001],[1740200400,22706.369200000001],[1740286800,22706.369200000001],[1740373200,22706.369200000001],[1740459600,22706.369200000001],[1740546000,22706.369200000001],[1740632400,22706.369200000001],[1740718800,22706.369200000001],[1740805200,22706.369200000001],[1740891600,22706.369200000001],[1740978000,22706.369200000001],[1741064400,22706.369200000001],[1741150800,22706.369200000001],[1741237200,22706.369200000001],[1741323600,22706.369200000001],[1741410000,22706.369200000001],[1741496400,22706.369200000001],[1741579200,22706.369200000001],[1741665600,22706.369200000001],[1741752000,22706.369200000001],[1741838400,22706.369200000001],[1741924800,22706.369200000001],[1742011200,22706.369200000001],[1742097600,22706.369200000001],[1742184000,22706.369200000001],[1742270400,22706.369200000001],[1742356800,22706.369200000001],[1742443200,22706.369200000001],[1742529600,22706.369200000001],[1742616000,22706.369200000001],[1742702400,22706.369200000001],[1742788800,22706.369200000001],[1742875200,22706.369200000001],[1742961600,22706.369200000001],[1743048000,22706.369200000001],[1743134400,22706.369200000001],[1743220800,22706.369200000001],[1743307200,22706.369200000001],[1743393600,22706.369200000001],[1743480000,22706.369200000001],[1743566400,22706.369200000001],[1743652800,22706.369200000001],[1743739200,22706.369200000001],[1743825600,22706.369200000001],[1743912000,22706.369200000001],[1743998400,22706.369200000001],[1744084800,22706.369200000001],[1744171200,22706.369200000001],[1744257600,22706.369200000001],[1744344000,22706.369200000001],[1744430400,22706.369200000001],[1744516800,22706.369200000001],[1744603200,22706.369200000001],[1744689600,22706.369200000001],[1744776000,22706.369200000001],[1744862400,22706.369200000001],[1744948800,22706.369200000001],[1745035200,22706.369200000001],[1745121600,22706.369200000001],[1745208000,22706.369200000001],[1745294400,22706.369200000001],[1745380800,22706.369200000001],[1745467200,22706.369200000001],[1745553600,22706.369200000001],[1745640000,22706.369200000001],[1745726400,22706.369200000001],[1745812800,22706.369200000001],[1745899200,22706.369200000001],[1745985600,22706.369200000001],[1746072000,22706.369200000001],[1746158400,22706.369200000001],[1746244800,22706.369200000001],[1746331200,22706.369200000001],[1746417600,22706.369200000001],[1746504000,22706.369200000001],[1746590400,22706.369200000001],[1746676800,22706.369200000001],[1746763200,22706.369200000001],[1746849600,22706.369200000001],[1746936000,22706.369200000001],[1747022400,22706.369200000001],[1747108800,22706.369200000001],[1747195200,22706.369200000001],[1747281600,22706.369200000001],[1747368000,22706.369200000001],[1747454400,22706.369200000001],[1747540800,22706.369200000001],[1747627200,22706.369200000001],[1747713600,22706.369200000001],[1747800000,22706.369200000001],[1747886400,22706.369200000001],[1747972800,22706.369200000001],[1748059200,22706.369200000001],[1748145600,22706.369200000001],[1748232000,22706.369200000001],[1748318400,22706.369200000001],[1748404800,22706.369200000001],[1748491200,22706.369200000001],[1748577600,22706.369200000001],[1748664000,22706.369200000001],[1748750400,22706.369200000001],[1748836800,22706.369200000001],[1748923200,22706.369200000001],[1749009600,22706.369200000001],[1749096000,22706.369200000001],[1749182400,22706.369200000001],[1749268800,22706.369200000001],[1749355200,22706.369200000001],[1749441600,22706.369200000001],[1749528000,22706.369200000001],[1749614400,22706.369200000001],[1749700800,22706.369200000001],[1749787200,22706.369200000001],[1749873600,22706.369200000001],[1749960000,22706.369200000001],[1750046400,22706.369200000001],[1750132800,22706.369200000001],[1750219200,22706.369200000001],[1750305600,22706.369200000001],[1750392000,22706.369200000001],[1750478400,22706.369200000001],[1750564800,22706.369200000001],[1750651200,22706.369200000001],[1750737600,22706.369200000001],[1750824000,22706.369200000001],[1750910400,22706.369200000001],[1750996800,22706.369200000001],[1751083200,22706.369200000001],[1751169600,22706.369200000001],[1751256000,22706.369200000001],[1751342400,22706.369200000001],[1751428800,22706.369200000001],[1751515200,22706.369200000001],[1751601600,22706.369200000001],[1751688000,22706.369200000001],[1751774400,22706.369200000001],[1751860800,22706.369200000001],[1751947200,22706.369200000001],[1752033600,22706.369200000001],[1752120000,22706.369200000001],[1752206400,22706.369200000001],[1752292800,22706.369200000001],[1752379200,22706.369200000001],[1752465600,22706.369200000001],[1752552000,22706.369200000001],[1752638400,22706.369200000001],[1752724800,22706.369200000001],[1752811200,22706.369200000001],[1752897600,22706.369200000001],[1752984000,22706.369200000001],[1753070400,22706.369200000001],[1753156800,22706.369200000001],[1753243200,22706.369200000001],[1753329600,22706.369200000001],[1753416000,22706.369200000001],[1753502400,22706.369200000001],[1753588800,22706.369200000001],[1753675200,22706.369200000001],[1753761600,22706.369200000001],[1753848000,22706.369200000001],[1753934400,22706.369200000001],[1754020800,22706.369200000001],[1754107200,24564.689200000001],[1754193600,24564.689200000001],[1754280000,24564.689200000001],[1754366400,24564.689200000001],[1754452800,24564.689200000001],[1754539200,24564.689200000001],[1754625600,24564.689200000001],[1754712000,24564.689200000001],[1754798400,24564.689200000001],[1754884800,24564.689200000001],[1754971200,24564.689200000001],[1755057600,24564.689200000001],[1755144000,24564.689200000001],[1755230400,24564.689200000001],[1755316800,24564.689200000001],[1755403200,24564.689200000001],[1755489600,24564.689200000001],[1755576000,24564.689200000001],[1755662400,24564.689200000001],[1755748800,24564.689200000001],[1755835200,24564.689200000001],[1755921600,24564.689200000001],[1756008000,24564.689200000001],[1756094400,24564.689200000001],[1756180800,24564.689200000001],[1756267200,24564.689200000001],[1756353600,24564.689200000001],[1756440000,24564.689200000001],[1756526400,24564.689200000001],[1756612800,24564.689200000001],[1756699200,24564.689200000001],[1756785600,24564.689200000001],[1756872000,24564.689200000001],[1756958400,24564.689200000001],[1757044800,24564.689200000001],[1757131200,24564.689200000001],[1757217600,24564.689200000001],[1757304000,24564.689200000001],[1757390400,24564.689200000001],[1757476800,24564.689200000001],[1757563200,24564.689200000001],[1757649600,24564.689200000001],[1757736000,24564.689200000001],[1757822400,24564.689200000001],[1757908800,24564.689200000001],[1757995200,24564.689200000001],[1758081600,24564.689200000001],[1758168000,24564.689200000001],[1758254400,24564.689200000001],[1758340800,24564.689200000001],[1758427200,24564.689200000001],[1758513600,24564.689200000001],[1758600000,24564.689200000001],[1758686400,24564.689200000001],[1758772800,24564.689200000001],[1758859200,24564.689200000001],[1758945600,24564.689200000001],[1759032000,24564.689200000001],[1759118400,24564.689200000001],[1759204800,24564.689200000001],[1759291200,24564.689200000001],[1759377600,24564.689200000001],[1759464000,24564.689200000001],[1759550400,24564.689200000001],[1759636800,24564.689200000001],[1759723200,24564.689200000001],[1759809600,24564.689200000001],[1759896000,24564.689200000001],[1759982400,24564.689200000001],[1760068800,24564.689200000001],[1760155200,24564.689200000001],[1760241600,24564.689200000001],[1760328000,24564.689200000001],[1760414400,24564.689200000001],[1760500800,24564.689200000001],[1760587200,24564.689200000001],[1760673600,24564.689200000001],[1760760000,24564.689200000001],[1760846400,24564.689200000001],[1760932800,24564.689200000001],[1761019200,24564.689200000001],[1761105600,24564.689200000001],[1761192000,24564.689200000001],[1761278400,24564.689200000001],[1761364800,24564.689200000001],[1761451200,24564.689200000001],[1761537600,24564.689200000001],[1761624000,24564.689200000001],[1761710400,24564.689200000001],[1761796800,24564.689200000001],[1761883200,24564.689200000001],[1761969600,24564.689200000001],[1762056000,24564.689200000001],[1762146000,24564.689200000001],[1762232400,24564.689200000001],[1762318800,24564.689200000001],[1762405200,24564.689200000001],[1762491600,24564.689200000001],[1762578000,24564.689200000001],[1762664400,24564.689200000001],[1762750800,24564.689200000001],[1762837200,24564.689200000001],[1762923600,24564.689200000001],[1763010000,24564.689200000001],[1763096400,24564.689200000001],[1763182800,24564.689200000001],[1763269200,24564.689200000001],[1763355600,24564.689200000001],[1763442000,24564.689200000001],[1763528400,24564.689200000001],[1763614800,24564.689200000001],[1763701200,24564.689200000001],[1763787600,24564.689200000001],[1763874000,24564.689200000001],[1763960400,24564.689200000001],[1764046800,24564.689200000001],[1764133200,24564.689200000001],[1764219600,24564.689200000001],[1764306000,24564.689200000001],[1764392400,24564.689200000001],[1764478800,24564.689200000001],[1764565200,24564.689200000001],[1764651600,24564.689200000001],[1764738000,24564.689200000001],[1764824400,24564.689200000001],[1764910800,24564.689200000001],[1764997200,24564.689200000001],[1765083600,24564.689200000001],[1765170000,24564.689200000001],[1765256400,24564.689200000001],[1765342800,24564.689200000001],[1765429200,24564.689200000001],[1765515600,24564.689200000001],[1765602000,24564.689200000001],[1765688400,24564.689200000001],[1765774800,24564.689200000001],[1765861200,24564.689200000001],[1765947600,24564.689200000001],[1766034000,24564.689200000001],[1766120400,24564.689200000001],[1766206800,24564.689200000001],[1766293200,24564.689200000001],[1766379600,24564.689200000001],[1766466000,24564.689200000001],[1766552400,24564.689200000001],[1766638800,24564.689200000001],[1766725200,24564.689200000001],[1766811600,24564.689200000001],[1766898000,24564.689200000001],[1766984400,24564.689200000001],[1767070800,24564.689200000001],[1767157200,24564.689200000001],[1767243600,24564.689200000001],[1767330000,24564.689200000001],[1767416400,24564.689200000001],[1767502800,24564.689200000001],[1767589200,24564.689200000001],[1767675600,24564.689200000001],[1767762000,24564.689200000001],[1767848400,24564.689200000001],[1767934800,24564.689200000001],[1768021200,24564.689200000001],[1768107600,24564.689200000001],[1768194000,24564.689200000001],[1768280400,24564.689200000001],[1768366800,24564.689200000001],[1768453200,24564.689200000001],[1768539600,24564.689200000001],[1768626000,24564.689200000001],[1768712400,24564.689200000001],[1768798800,24564.689200000001],[1768885200,24564.689200000001],[1768971600,24564.689200000001],[1769058000,24564.689200000001],[1769144400,24564.689200000001],[1769230800,24564.689200000001],[1769317200,24564.689200000001],[1769403600,24564.689200000001],[1769490000,24564.689200000001],[1769576400,24564.689200000001],[1769662800,24564.689200000001],[1769749200,24564.689200000001],[1769835600,24564.689200000001],[1769922000,24564.689200000001],[1770008400,24564.689200000001],[1770094800,24564.689200000001],[1770181200,24564.689200000001],[1770267600,24564.689200000001],[1770354000,24564.689200000001],[1770440400,24564.689200000001],[1770526800,24564.689200000001],[1770613200,24564.689200000001],[1770699600,24564.689200000001],[1770786000,24564.689200000001],[1770872400,24564.689200000001],[1770958800,24564.689200000001],[1771045200,24564.689200000001],[1771131600,24564.689200000001],[1771218000,24564.689200000001],[1771304400,24564.689200000001],[1771390800,24564.689200000001],[1771477200,24564.689200000001],[1771563600,24564.689200000001],[1771650000,24564.689200000001],[1771736400,24564.689200000001],[1771822800,24564.689200000001],[1771909200,24564.689200000001],[1771995600,24564.689200000001],[1772082000,24564.689200000001],[1772168400,24564.689200000001],[1772254800,24564.689200000001],[1772341200,24564.689200000001],[1772427600,24564.689200000001],[1772514000,24564.689200000001],[1772600400,24564.689200000001],[1772686800,24564.689200000001],[1772773200,24564.689200000001],[1772859600,24564.689200000001],[1772946000,24564.689200000001],[1773028800,24564.689200000001],[1773115200,24564.689200000001],[1773201600,24564.689200000001],[1773288000,24564.689200000001],[1773374400,24564.689200000001],[1773460800,24564.689200000001],[1773547200,24564.689200000001],[1773633600,24564.689200000001],[1773720000,24564.689200000001],[1773806400,24564.689200000001],[1773892800,24564.689200000001],[1773979200,24564.689200000001],[1774065600,24564.689200000001],[1774152000,24564.689200000001],[1774238400,24564.689200000001],[1774324800,24564.689200000001],[1774411200,24564.689200000001],[1774497600,24564.689200000001],[1774584000,24564.689200000001],[1774670400,24564.689200000001],[1774756800,24564.689200000001],[1774843200,24564.689200000001],[1774929600,24564.689200000001],[1775016000,24564.689200000001],[1775102400,24564.689200000001],[1775188800,24564.689200000001],[1775275200,24564.689200000001],[1775361600,24564.689200000001],[1775448000,24564.689200000001],[1775534400,24564.689200000001],[1775620800,24564.689200000001],[1775707200,24564.689200000001],[1775793600,24564.689200000001],[1775880000,24564.689200000001],[1775966400,24564.689200000001],[1776052800,24564.689200000001],[1776139200,24564.689200000001],[1776225600,24564.689200000001],[1776312000,24564.689200000001],[1776398400,24564.689200000001],[1776484800,24564.689200000001],[1776571200,24564.689200000001],[1776657600,24564.689200000001],[1776744000,24564.689200000001],[1776830400,24564.689200000001],[1776916800,24564.689200000001],[1777003200,24564.689200000001],[1777089600,24564.689200000001],[1777176000,24564.689200000001],[1777262400,24564.689200000001],[1777348800,24564.689200000001],[1777435200,24564.689200000001],[1777521600,24564.689200000001],[1777608000,24564.689200000001],[1777694400,24564.689200000001],[1777780800,24564.689200000001],[1777867200,24564.689200000001],[1777953600,24564.689200000001],[1778040000,24564.689200000001],[1778126400,24564.689200000001],[1778212800,24564.689200000001],[1778299200,24564.689200000001],[1778385600,24564.689200000001],[1778472000,24564.689200000001],[1778558400,24564.689200000001],[1778644800,24564.689200000001],[1778731200,24564.689200000001],[1778817600,24564.689200000001],[1778904000,24564.689200000001],[1778990400,24564.689200000001],[1779076800,24564.689200000001],[1779163200,24564.689200000001],[1779249600,24564.689200000001],[1779336000,24564.689200000001],[1779422400,24564.689200000001],[1779508800,24564.689200000001],[1779595200,24564.689200000001],[1779681600,24564.689200000001],[1779768000,24564.689200000001],[1779854400,24564.689200000001],[1779940800,24564.689200000001],[1780027200,24564.689200000001],[1780113600,24564.689200000001],[1780200000,24564.689200000001],[1780286400,24564.689200000001],[1780372800,24564.689200000001],[1780459200,24564.689200000001],[1780545600,24564.689200000001],[1780632000,24564.689200000001],[1780718400,24564.689200000001],[1780804800,24564.689200000001],[1780891200,24564.689200000001],[1780977600,24564.689200000001],[1781064000,24564.689200000001],[1781150400,24564.689200000001],[1781236800,24564.689200000001],[1781323200,24564.689200000001],[1781409600,24564.689200000001],[1781496000,24564.689200000001],[1781582400,24564.689200000001],[1781668800,24564.689200000001],[1781755200,24564.689200000001],[1781841600,24564.689200000001],[1781928000,24564.689200000001],[1782014400,24564.689200000001],[1782100800,24564.689200000001],[1782187200,24564.689200000001],[1782273600,24564.689200000001],[1782360000,24564.689200000001],[1782446400,24564.689200000001],[1782532800,24564.689200000001],[1782619200,24564.689200000001],[1782705600,24564.689200000001],[1782792000,24564.689200000001],[1782878400,24564.689200000001],[1782964800,24564.689200000001],[1783051200,24564.689200000001],[1783137600,24564.689200000001],[1783224000,24564.689200000001],[1783310400,24564.689200000001],[1783396800,24564.689200000001],[1783483200,24564.689200000001],[1783569600,24564.689200000001],[1783656000,24564.689200000001],[1783742400,24564.689200000001],[1783828800,24564.689200000001],[1783915200,24564.689200000001],[1784001600,24564.689200000001],[1784088000,24564.689200000001],[1784174400,24564.689200000001],[1784260800,24564.689200000001],[1784347200,24564.689200000001],[1784433600,24564.689200000001],[1784520000,24564.689200000001],[1784606400,24564.689200000001],[1784692800,24564.689200000001],[1784779200,24564.689200000001],[1784865600,24564.689200000001],[1784952000,24564.689200000001],[1785038400,24564.689200000001],[1785124800,24564.689200000001],[1785211200,24564.689200000001],[1785297600,24564.689200000001],[1785384000,24564.689200000001],[1785470400,24564.689200000001],[1785556800,24564.689200000001],[1785643200,24564.689200000001],[1785729600,24564.689200000001],[1785816000,26010.389200000001],[1785902400,26010.389200000001],[1785988800,26010.389200000001],[1786075200,26010.389200000001],[1786161600,26010.389200000001],[1786248000,26010.389200000001],[1786334400,26010.389200000001],[1786420800,26010.389200000001],[1786507200,26010.389200000001],[1786593600,26010.389200000001],[1786680000,26010.389200000001],[1786766400,26010.389200000001],[1786852800,26010.389200000001],[1786939200,26010.389200000001],[1787025600,26010.389200000001],[1787112000,26010.389200000001],[1787198400,26010.389200000001],[1787284800,26010.389200000001],[1787371200,26010.389200000001],[1787457600,26010.389200000001],[1787544000,26010.389200000001],[1787630400,26010.389200000001],[1787716800,26010.389200000001],[1787803200,26010.389200000001],[1787889600,26010.389200000001],[1787976000,26010.389200000001],[1788062400,26010.389200000001],[1788148800,26010.389200000001],[1788235200,26010.389200000001],[1788321600,26010.389200000001],[1788408000,26010.389200000001],[1788494400,26010.389200000001],[1788580800,26010.389200000001],[1788667200,26010.389200000001],[1788753600,26010.389200000001],[1788840000,26010.389200000001],[1788926400,26010.389200000001],[1789012800,26010.389200000001],[1789099200,26010.389200000001],[1789185600,26010.389200000001],[1789272000,26010.389200000001],[1789358400,26010.389200000001],[1789444800,26010.389200000001],[1789531200,26010.389200000001],[1789617600,26010.389200000001],[1789704000,26010.389200000001],[1789790400,26010.389200000001],[1789876800,26010.389200000001],[1789963200,26010.389200000001],[1790049600,26010.389200000001],[1790136000,26010.389200000001],[1790222400,26010.389200000001],[1790308800,26010.389200000001],[1790395200,26010.389200000001],[1790481600,26010.389200000001],[1790568000,26010.389200000001],[1790654400,26010.389200000001],[1790740800,26010.389200000001],[1790827200,26010.389200000001],[1790913600,26010.389200000001],[1791000000,26010.389200000001]],"color":"","scatterMarkerSymbol":"none"},"IIN":{"name":"IIN","unit":"$","index":0,"seriesType":7,"values":[[996724800,2353.4189000000001],[996811200,2353.4189000000001],[996897600,2353.4189000000001],[996984000,2353.4189000000001],[997070400,2353.4189000000001],[997156800,2353.4189000000001],[997243200,2353.4189000000001],[997329600,2353.4189000000001],[997416000,2353.4189000000001],[997502400,2353.4189000000001],[997588800,2353.4189000000001],[997675200,2353.4189000000001],[997761600,2353.4189000000001],[997848000,2353.4189000000001],[997934400,2353.4189000000001],[998020800,2353.4189000000001],[998107200,2353.4189000000001],[998193600,2353.4189000000001],[998280000,2353.4189000000001],[998366400,2353.4189000000001],[998452800,2353.4189000000001],[998539200,2353.4189000000001],[998625600,2353.4189000000001],[998712000,2353.4189000000001],[998798400,2353.4189000000001],[998884800,2353.4189000000001],[998971200,2353.4189000000001],[999057600,2353.4189000000001],[999144000,2353.4189000000001],[999230400,2353.4189000000001],[999316800,2353.4189000000001],[999403200,2353.4189000000001],[999489600,2353.4189000000001],[999576000,2353.4189000000001],[999662400,2353.4189000000001],[999748800,2353.4189000000001],[999835200,2353.4189000000001],[999921600,2353.4189000000001],[1000008000,2353.4189000000001],[1000094400,2353.4189000000001],[1000180800,2353.4189000000001],[1000267200,2353.4189000000001],[1000353600,2353.4189000000001],[1000440000,2353.4189000000001],[1000526400,2353.4189000000001],[1000612800,2353.4189000000001],[1000699200,2353.4189000000001],[1000785600,2353.4189000000001],[1000872000,2353.4189000000001],[1000958400,2353.4189000000001],[1001044800,2353.4189000000001],[1001131200,2353.4189000000001],[1001217600,2353.4189000000001],[1001304000,2353.4189000000001],[1001390400,2353.4189000000001],[1001476800,2353.4189000000001],[1001563200,2353.4189000000001],[1001649600,2353.4189000000001],[1001736000,2353.4189000000001],[1001822400,2353.4189000000001],[1001908800,2353.4189000000001],[1001995200,2353.4189000000001],[1002081600,2353.4189000000001],[1002168000,2353.4189000000001],[1002254400,2353.4189000000001],[1002340800,2353.4189000000001],[1002427200,2353.4189000000001],[1002513600,2353.4189000000001],[1002600000,2353.4189000000001],[1002686400,2353.4189000000001],[1002772800,2353.4189000000001],[1002859200,2353.4189000000001],[1002945600,2353.4189000000001],[1003032000,2353.4189000000001],[1003118400,2353.4189000000001],[1003204800,2353.4189000000001],[1003291200,2353.4189000000001],[1003377600,2353.4189000000001],[1003464000,2353.4189000000001],[1003550400,2353.4189000000001],[1003636800,2353.4189000000001],[1003723200,2353.4189000000001],[1003809600,2353.4189000000001],[1003896000,2353.4189000000001],[1003982400,2353.4189000000001],[1004068800,2353.4189000000001],[1004155200,2353.4189000000001],[1004241600,2353.4189000000001],[1004331600,2353.4189000000001],[1004418000,2353.4189000000001],[1004504400,2353.4189000000001],[1004590800,2353.4189000000001],[1004677200,2353.4189000000001],[1004763600,2353.4189000000001],[1004850000,2353.4189000000001],[1004936400,2353.4189000000001],[1005022800,2353.4189000000001],[1005109200,2353.4189000000001],[1005195600,2353.4189000000001],[1005282000,2353.4189000000001],[1005368400,2353.4189000000001],[1005454800,2353.4189000000001],[1005541200,2353.4189000000001],[1005627600,2353.4189000000001],[1005714000,2353.4189000000001],[1005800400,2353.4189000000001],[1005886800,2353.4189000000001],[1005973200,2353.4189000000001],[1006059600,2353.4189000000001],[1006146000,2353.4189000000001],[1006232400,2353.4189000000001],[1006318800,2353.4189000000001],[1006405200,2353.4189000000001],[1006491600,2353.4189000000001],[1006578000,2353.4189000000001],[1006664400,2353.4189000000001],[1006750800,2353.4189000000001],[1006837200,2353.4189000000001],[1006923600,2353.4189000000001],[1007010000,2353.4189000000001],[1007096400,2353.4189000000001],[1007182800,2353.4189000000001],[1007269200,2353.4189000000001],[1007355600,2353.4189000000001],[1007442000,2353.4189000000001],[1007528400,2353.4189000000001],[1007614800,2353.4189000000001],[1007701200,2353.4189000000001],[1007787600,2353.4189000000001],[1007874000,2353.4189000000001],[1007960400,2353.4189000000001],[1008046800,2353.4189000000001],[1008133200,2353.4189000000001],[1008219600,2353.4189000000001],[1008306000,2353.4189000000001],[1008392400,2353.4189000000001],[1008478800,2353.4189000000001],[1008565200,2353.4189000000001],[1008651600,2353.4189000000001],[1008738000,2353.4189000000001],[1008824400,2353.4189000000001],[1008910800,2353.4189000000001],[1008997200,2353.4189000000001],[1009083600,2353.4189000000001],[1009170000,2353.4189000000001],[1009256400,2353.4189000000001],[1009342800,2353.4189000000001],[1009429200,2353.4189000000001],[1009515600,2353.4189000000001],[1009602000,2353.4189000000001],[1009688400,2353.4189000000001],[1009774800,2353.4189000000001],[1009861200,2353.4189000000001],[1009947600,2353.4189000000001],[1010034000,2353.4189000000001],[1010120400,2353.4189000000001],[1010206800,2353.4189000000001],[1010293200,2353.4189000000001],[1010379600,2353.4189000000001],[1010466000,2353.4189000000001],[1010552400,2353.4189000000001],[1010638800,2353.4189000000001],[1010725200,2353.4189000000001],[1010811600,2353.4189000000001],[1010898000,2353.4189000000001],[1010984400,2353.4189000000001],[1011070800,2353.4189000000001],[1011157200,2353.4189000000001],[1011243600,2353.4189000000001],[1011330000,2353.4189000000001],[1011416400,2353.4189000000001],[1011502800,2353.4189000000001],[1011589200,2353.4189000000001],[1011675600,2353.4189000000001],[1011762000,2353.4189000000001],[1011848400,2353.4189000000001],[1011934800,2353.4189000000001],[1012021200,2353.4189000000001],[1012107600,2353.4189000000001],[1012194000,2353.4189000000001],[1012280400,2353.4189000000001],[1012366800,2353.4189000000001],[1012453200,2353.4189000000001],[1012539600,2353.4189000000001],[1012626000,2353.4189000000001],[1012712400,2353.4189000000001],[1012798800,2353.4189000000001],[1012885200,2353.4189000000001],[1012971600,2353.4189000000001],[1013058000,2353.4189000000001],[1013144400,2353.4189000000001],[1013230800,2353.4189000000001],[1013317200,2353.4189000000001],[1013403600,2353.4189000000001],[1013490000,2353.4189000000001],[1013576400,2353.4189000000001],[1013662800,2353.4189000000001],[1013749200,2353.4189000000001],[1013835600,2353.4189000000001],[1013922000,2353.4189000000001],[1014008400,2353.4189000000001],[1014094800,2353.4189000000001],[1014181200,2353.4189000000001],[1014267600,2353.4189000000001],[1014354000,2353.4189000000001],[1014440400,2353.4189000000001],[1014526800,2353.4189000000001],[1014613200,2353.4189000000001],[1014699600,2353.4189000000001],[1014786000,2353.4189000000001],[1014872400,2353.4189000000001],[1014958800,2353.4189000000001],[1015045200,2353.4189000000001],[1015131600,2353.4189000000001],[1015218000,2353.4189000000001],[1015304400,2353.4189000000001],[1015390800,2353.4189000000001],[1015477200,2353.4189000000001],[1015563600,2353.4189000000001],[1015650000,2353.4189000000001],[1015736400,2353.4189000000001],[1015822800,2353.4189000000001],[1015909200,2353.4189000000001],[1015995600,2353.4189000000001],[1016082000,2353.4189000000001],[1016168400,2353.4189000000001],[1016254800,2353.4189000000001],[1016341200,2353.4189000000001],[1016427600,2353.4189000000001],[1016514000,2353.4189000000001],[1016600400,2353.4189000000001],[1016686800,2353.4189000000001],[1016773200,2353.4189000000001],[1016859600,2353.4189000000001],[1016946000,2353.4189000000001],[1017032400,2353.4189000000001],[1017118800,2353.4189000000001],[1017205200,2353.4189000000001],[1017291600,2353.4189000000001],[1017378000,2353.4189000000001],[1017464400,2353.4189000000001],[1017550800,2353.4189000000001],[1017637200,2353.4189000000001],[1017723600,2353.4189000000001],[1017810000,2353.4189000000001],[1017896400,2353.4189000000001],[1017982800,2353.4189000000001],[1018069200,2353.4189000000001],[1018155600,2353.4189000000001],[1018238400,2353.4189000000001],[1018324800,2353.4189000000001],[1018411200,2353.4189000000001],[1018497600,2353.4189000000001],[1018584000,2353.4189000000001],[1018670400,2353.4189000000001],[1018756800,2353.4189000000001],[1018843200,2353.4189000000001],[1018929600,2353.4189000000001],[1019016000,2353.4189000000001],[1019102400,2353.4189000000001],[1019188800,2353.4189000000001],[1019275200,2353.4189000000001],[1019361600,2353.4189000000001],[1019448000,2353.4189000000001],[1019534400,2353.4189000000001],[1019620800,2353.4189000000001],[1019707200,2353.4189000000001],[1019793600,2353.4189000000001],[1019880000,2353.4189000000001],[1019966400,2353.4189000000001],[1020052800,2353.4189000000001],[1020139200,2353.4189000000001],[1020225600,2353.4189000000001],[1020312000,2353.4189000000001],[1020398400,2353.4189000000001],[1020484800,2353.4189000000001],[1020571200,2353.4189000000001],[1020657600,2353.4189000000001],[1020744000,2353.4189000000001],[1020830400,2353.4189000000001],[1020916800,2353.4189000000001],[1021003200,2353.4189000000001],[1021089600,2353.4189000000001],[1021176000,2353.4189000000001],[1021262400,2353.4189000000001],[1021348800,2353.4189000000001],[1021435200,2353.4189000000001],[1021521600,2353.4189000000001],[1021608000,2353.4189000000001],[1021694400,2353.4189000000001],[1021780800,2353.4189000000001],[1021867200,2353.4189000000001],[1021953600,2353.4189000000001],[1022040000,2353.4189000000001],[1022126400,2353.4189000000001],[1022212800,2353.4189000000001],[1022299200,2353.4189000000001],[1022385600,2353.4189000000001],[1022472000,2353.4189000000001],[1022558400,2353.4189000000001],[1022644800,2353.4189000000001],[1022731200,2353.4189000000001],[1022817600,2353.4189000000001],[1022904000,2353.4189000000001],[1022990400,2353.4189000000001],[1023076800,2353.4189000000001],[1023163200,2353.4189000000001],[1023249600,2353.4189000000001],[1023336000,2353.4189000000001],[1023422400,2353.4189000000001],[1023508800,2353.4189000000001],[1023595200,2353.4189000000001],[1023681600,2353.4189000000001],[1023768000,2353.4189000000001],[1023854400,2353.4189000000001],[1023940800,2353.4189000000001],[1024027200,2353.4189000000001],[1024113600,2353.4189000000001],[1024200000,2353.4189000000001],[1024286400,2353.4189000000001],[1024372800,2353.4189000000001],[1024459200,2353.4189000000001],[1024545600,2353.4189000000001],[1024632000,2353.4189000000001],[1024718400,2353.4189000000001],[1024804800,2353.4189000000001],[1024891200,2353.4189000000001],[1024977600,2353.4189000000001],[1025064000,2353.4189000000001],[1025150400,2353.4189000000001],[1025236800,2353.4189000000001],[1025323200,2353.4189000000001],[1025409600,2353.4189000000001],[1025496000,2353.4189000000001],[1025582400,2353.4189000000001],[1025668800,2353.4189000000001],[1025755200,2353.4189000000001],[1025841600,2353.4189000000001],[1025928000,2353.4189000000001],[1026014400,2353.4189000000001],[1026100800,2353.4189000000001],[1026187200,2353.4189000000001],[1026273600,2353.4189000000001],[1026360000,2353.4189000000001],[1026446400,2353.4189000000001],[1026532800,2353.4189000000001],[1026619200,2353.4189000000001],[1026705600,2353.4189000000001],[1026792000,2353.4189000000001],[1026878400,2353.4189000000001],[1026964800,2353.4189000000001],[1027051200,2353.4189000000001],[1027137600,2353.4189000000001],[1027224000,2353.4189000000001],[1027310400,2353.4189000000001],[1027396800,2353.4189000000001],[1027483200,2353.4189000000001],[1027569600,2353.4189000000001],[1027656000,2353.4189000000001],[1027742400,2353.4189000000001],[1027828800,2353.4189000000001],[1027915200,2353.4189000000001],[1028001600,2353.4189000000001],[1028088000,2353.4189000000001],[1028174400,2353.4189000000001],[1028260800,3315.4119999999998],[1028347200,3315.4119999999998],[1028433600,3315.4119999999998],[1028520000,3315.4119999999998],[1028606400,3315.4119999999998],[1028692800,3315.4119999999998],[1028779200,3315.4119999999998],[1028865600,3315.4119999999998],[1028952000,3315.4119999999998],[1029038400,3315.4119999999998],[1029124800,3315.4119999999998],[1029211200,3315.4119999999998],[1029297600,3315.4119999999998],[1029384000,3315.4119999999998],[1029470400,3315.4119999999998],[1029556800,3315.4119999999998],[1029643200,3315.4119999999998],[1029729600,3315.4119999999998],[1029816000,3315.4119999999998],[1029902400,3315.4119999999998],[1029988800,3315.4119999999998],[1030075200,3315.4119999999998],[1030161600,3315.4119999999998],[1030248000,3315.4119999999998],[1030334400,3315.4119999999998],[1030420800,3315.4119999999998],[1030507200,3315.4119999999998],[1030593600,3315.4119999999998],[1030680000,3315.4119999999998],[1030766400,3315.4119999999998],[1030852800,3315.4119999999998],[1030939200,3315.4119999999998],[1031025600,3315.4119999999998],[1031112000,3315.4119999999998],[1031198400,3315.4119999999998],[1031284800,3315.4119999999998],[1031371200,3315.4119999999998],[1031457600,3315.4119999999998],[1031544000,3315.4119999999998],[1031630400,3315.4119999999998],[1031716800,3315.4119999999998],[1031803200,3315.4119999999998],[1031889600,3315.4119999999998],[1031976000,3315.4119999999998],[1032062400,3315.4119999999998],[1032148800,3315.4119999999998],[1032235200,3315.4119999999998],[1032321600,3315.4119999999998],[1032408000,3315.4119999999998],[1032494400,3315.4119999999998],[1032580800,3315.4119999999998],[1032667200,3315.4119999999998],[1032753600,3315.4119999999998],[1032840000,3315.4119999999998],[1032926400,3315.4119999999998],[1033012800,3315.4119999999998],[1033099200,3315.4119999999998],[1033185600,3315.4119999999998],[1033272000,3315.4119999999998],[1033358400,3315.4119999999998],[1033444800,3315.4119999999998],[1033531200,3315.4119999999998],[1033617600,3315.4119999999998],[1033704000,3315.4119999999998],[1033790400,3315.4119999999998],[1033876800,3315.4119999999998],[1033963200,3315.4119999999998],[1034049600,3315.4119999999998],[1034136000,3315.4119999999998],[1034222400,3315.4119999999998],[1034308800,3315.4119999999998],[1034395200,3315.4119999999998],[1034481600,3315.4119999999998],[1034568000,3315.4119999999998],[1034654400,3315.4119999999998],[1034740800,3315.4119999999998],[1034827200,3315.4119999999998],[1034913600,3315.4119999999998],[1035000000,3315.4119999999998],[1035086400,3315.4119999999998],[1035172800,3315.4119999999998],[1035259200,3315.4119999999998],[1035345600,3315.4119999999998],[1035432000,3315.4119999999998],[1035518400,3315.4119999999998],[1035604800,3315.4119999999998],[1035691200,3315.4119999999998],[1035781200,3315.4119999999998],[1035867600,3315.4119999999998],[1035954000,3315.4119999999998],[1036040400,3315.4119999999998],[1036126800,3315.4119999999998],[1036213200,3315.4119999999998],[1036299600,3315.4119999999998],[1036386000,3315.4119999999998],[1036472400,3315.4119999999998],[1036558800,3315.4119999999998],[1036645200,3315.4119999999998],[1036731600,3315.4119999999998],[1036818000,3315.4119999999998],[1036904400,3315.4119999999998],[1036990800,3315.4119999999998],[1037077200,3315.4119999999998],[1037163600,3315.4119999999998],[1037250000,3315.4119999999998],[1037336400,3315.4119999999998],[1037422800,3315.4119999999998],[1037509200,3315.4119999999998],[1037595600,3315.4119999999998],[1037682000,3315.4119999999998],[1037768400,3315.4119999999998],[1037854800,3315.4119999999998],[1037941200,3315.4119999999998],[1038027600,3315.4119999999998],[1038114000,3315.4119999999998],[1038200400,3315.4119999999998],[1038286800,3315.4119999999998],[1038373200,3315.4119999999998],[1038459600,3315.4119999999998],[1038546000,3315.4119999999998],[1038632400,3315.4119999999998],[1038718800,3315.4119999999998],[1038805200,3315.4119999999998],[1038891600,3315.4119999999998],[1038978000,3315.4119999999998],[1039064400,3315.4119999999998],[1039150800,3315.4119999999998],[1039237200,3315.4119999999998],[1039323600,3315.4119999999998],[1039410000,3315.4119999999998],[1039496400,3315.4119999999998],[1039582800,3315.4119999999998],[1039669200,3315.4119999999998],[1039755600,3315.4119999999998],[1039842000,3315.4119999999998],[1039928400,3315.4119999999998],[1040014800,3315.4119999999998],[1040101200,3315.4119999999998],[1040187600,3315.4119999999998],[1040274000,3315.4119999999998],[1040360400,3315.4119999999998],[1040446800,3315.4119999999998],[1040533200,3315.4119999999998],[1040619600,3315.4119999999998],[1040706000,3315.4119999999998],[1040792400,3315.4119999999998],[1040878800,3315.4119999999998],[1040965200,3315.4119999999998],[1041051600,3315.4119999999998],[1041138000,3315.4119999999998],[1041224400,3315.4119999999998],[1041310800,3315.4119999999998],[1041397200,3315.4119999999998],[1041483600,3315.4119999999998],[1041570000,3315.4119999999998],[1041656400,3315.4119999999998],[1041742800,3315.4119999999998],[1041829200,3315.4119999999998],[1041915600,3315.4119999999998],[1042002000,3315.4119999999998],[1042088400,3315.4119999999998],[1042174800,3315.4119999999998],[1042261200,3315.4119999999998],[1042347600,3315.4119999999998],[1042434000,3315.4119999999998],[1042520400,3315.4119999999998],[1042606800,3315.4119999999998],[1042693200,3315.4119999999998],[1042779600,3315.4119999999998],[1042866000,3315.4119999999998],[1042952400,3315.4119999999998],[1043038800,3315.4119999999998],[1043125200,3315.4119999999998],[1043211600,3315.4119999999998],[1043298000,3315.4119999999998],[1043384400,3315.4119999999998],[1043470800,3315.4119999999998],[1043557200,3315.4119999999998],[1043643600,3315.4119999999998],[1043730000,3315.4119999999998],[1043816400,3315.4119999999998],[1043902800,3315.4119999999998],[1043989200,3315.4119999999998],[1044075600,3315.4119999999998],[1044162000,3315.4119999999998],[1044248400,3315.4119999999998],[1044334800,3315.4119999999998],[1044421200,3315.4119999999998],[1044507600,3315.4119999999998],[1044594000,3315.4119999999998],[1044680400,3315.4119999999998],[1044766800,3315.4119999999998],[1044853200,3315.4119999999998],[1044939600,3315.4119999999998],[1045026000,3315.4119999999998],[1045112400,3315.4119999999998],[1045198800,3315.4119999999998],[1045285200,3315.4119999999998],[1045371600,3315.4119999999998],[1045458000,3315.4119999999998],[1045544400,3315.4119999999998],[1045630800,3315.4119999999998],[1045717200,3315.4119999999998],[1045803600,3315.4119999999998],[1045890000,3315.4119999999998],[1045976400,3315.4119999999998],[1046062800,3315.4119999999998],[1046149200,3315.4119999999998],[1046235600,3315.4119999999998],[1046322000,3315.4119999999998],[1046408400,3315.4119999999998],[1046494800,3315.4119999999998],[1046581200,3315.4119999999998],[1046667600,3315.4119999999998],[1046754000,3315.4119999999998],[1046840400,3315.4119999999998],[1046926800,3315.4119999999998],[1047013200,3315.4119999999998],[1047099600,3315.4119999999998],[1047186000,3315.4119999999998],[1047272400,3315.4119999999998],[1047358800,3315.4119999999998],[1047445200,3315.4119999999998],[1047531600,3315.4119999999998],[1047618000,3315.4119999999998],[1047704400,3315.4119999999998],[1047790800,3315.4119999999998],[1047877200,3315.4119999999998],[1047963600,3315.4119999999998],[1048050000,3315.4119999999998],[1048136400,3315.4119999999998],[1048222800,3315.4119999999998],[1048309200,3315.4119999999998],[1048395600,3315.4119999999998],[1048482000,3315.4119999999998],[1048568400,3315.4119999999998],[1048654800,3315.4119999999998],[1048741200,3315.4119999999998],[1048827600,3315.4119999999998],[1048914000,3315.4119999999998],[1049000400,3315.4119999999998],[1049086800,3315.4119999999998],[1049173200,3315.4119999999998],[1049259600,3315.4119999999998],[1049346000,3315.4119999999998],[1049432400,3315.4119999999998],[1049518800,3315.4119999999998],[1049605200,3315.4119999999998],[1049688000,3315.4119999999998],[1049774400,3315.4119999999998],[1049860800,3315.4119999999998],[1049947200,3315.4119999999998],[1050033600,3315.4119999999998],[1050120000,3315.4119999999998],[1050206400,3315.4119999999998],[1050292800,3315.4119999999998],[1050379200,3315.4119999999998],[1050465600,3315.4119999999998],[1050552000,3315.4119999999998],[1050638400,3315.4119999999998],[1050724800,3315.4119999999998],[1050811200,3315.4119999999998],[1050897600,3315.4119999999998],[1050984000,3315.4119999999998],[1051070400,3315.4119999999998],[1051156800,3315.4119999999998],[1051243200,3315.4119999999998],[1051329600,3315.4119999999998],[1051416000,3315.4119999999998],[1051502400,3315.4119999999998],[1051588800,3315.4119999999998],[1051675200,3315.4119999999998],[1051761600,3315.4119999999998],[1051848000,3315.4119999999998],[1051934400,3315.4119999999998],[1052020800,3315.4119999999998],[1052107200,3315.4119999999998],[1052193600,3315.4119999999998],[1052280000,3315.4119999999998],[1052366400,3315.4119999999998],[1052452800,3315.4119999999998],[1052539200,3315.4119999999998],[1052625600,3315.4119999999998],[1052712000,3315.4119999999998],[1052798400,3315.4119999999998],[1052884800,3315.4119999999998],[1052971200,3315.4119999999998],[1053057600,3315.4119999999998],[1053144000,3315.4119999999998],[1053230400,3315.4119999999998],[1053316800,3315.4119999999998],[1053403200,3315.4119999999998],[1053489600,3315.4119999999998],[1053576000,3315.4119999999998],[1053662400,3315.4119999999998],[1053748800,3315.4119999999998],[1053835200,3315.4119999999998],[1053921600,3315.4119999999998],[1054008000,3315.4119999999998],[1054094400,3315.4119999999998],[1054180800,3315.4119999999998],[1054267200,3315.4119999999998],[1054353600,3315.4119999999998],[1054440000,3315.4119999999998],[1054526400,3315.4119999999998],[1054612800,3315.4119999999998],[1054699200,3315.4119999999998],[1054785600,3315.4119999999998],[1054872000,3315.4119999999998],[1054958400,3315.4119999999998],[1055044800,3315.4119999999998],[1055131200,3315.4119999999998],[1055217600,3315.4119999999998],[1055304000,3315.4119999999998],[1055390400,3315.4119999999998],[1055476800,3315.4119999999998],[1055563200,3315.4119999999998],[1055649600,3315.4119999999998],[1055736000,3315.4119999999998],[1055822400,3315.4119999999998],[1055908800,3315.4119999999998],[1055995200,3315.4119999999998],[1056081600,3315.4119999999998],[1056168000,3315.4119999999998],[1056254400,3315.4119999999998],[1056340800,3315.4119999999998],[1056427200,3315.4119999999998],[1056513600,3315.4119999999998],[1056600000,3315.4119999999998],[1056686400,3315.4119999999998],[1056772800,3315.4119999999998],[1056859200,3315.4119999999998],[1056945600,3315.4119999999998],[1057032000,3315.4119999999998],[1057118400,3315.4119999999998],[1057204800,3315.4119999999998],[1057291200,3315.4119999999998],[1057377600,3315.4119999999998],[1057464000,3315.4119999999998],[1057550400,3315.4119999999998],[1057636800,3315.4119999999998],[1057723200,3315.4119999999998],[1057809600,3315.4119999999998],[1057896000,3315.4119999999998],[1057982400,3315.4119999999998],[1058068800,3315.4119999999998],[1058155200,3315.4119999999998],[1058241600,3315.4119999999998],[1058328000,3315.4119999999998],[1058414400,3315.4119999999998],[1058500800,3315.4119999999998],[1058587200,3315.4119999999998],[1058673600,3315.4119999999998],[1058760000,3315.4119999999998],[1058846400,3315.4119999999998],[1058932800,3315.4119999999998],[1059019200,3315.4119999999998],[1059105600,3315.4119999999998],[1059192000,3315.4119999999998],[1059278400,3315.4119999999998],[1059364800,3315.4119999999998],[1059451200,3315.4119999999998],[1059537600,3315.4119999999998],[1059624000,3315.4119999999998],[1059710400,3315.4119999999998],[1122955200,6053.4062999999996],[1123041600,6053.4062999999996],[1123128000,6053.4062999999996],[1123214400,6053.4062999999996],[1123300800,6053.4062999999996],[1123387200,6053.4062999999996],[1123473600,6053.4062999999996],[1123560000,6053.4062999999996],[1123646400,6053.4062999999996],[1123732800,6053.4062999999996],[1123819200,6053.4062999999996],[1123905600,6053.4062999999996],[1123992000,6053.4062999999996],[1124078400,6053.4062999999996],[1124164800,6053.4062999999996],[1124251200,6053.4062999999996],[1124337600,6053.4062999999996],[1124424000,6053.4062999999996],[1124510400,6053.4062999999996],[1124596800,6053.4062999999996],[1124683200,6053.4062999999996],[1124769600,6053.4062999999996],[1124856000,6053.4062999999996],[1124942400,6053.4062999999996],[1125028800,6053.4062999999996],[1125115200,6053.4062999999996],[1125201600,6053.4062999999996],[1125288000,6053.4062999999996],[1125374400,6053.4062999999996],[1125460800,6053.4062999999996],[1125547200,6053.4062999999996],[1125633600,6053.4062999999996],[1125720000,6053.4062999999996],[1125806400,6053.4062999999996],[1125892800,6053.4062999999996],[1125979200,6053.4062999999996],[1126065600,6053.4062999999996],[1126152000,6053.4062999999996],[1126238400,6053.4062999999996],[1126324800,6053.4062999999996],[1126411200,6053.4062999999996],[1126497600,6053.4062999999996],[1126584000,6053.4062999999996],[1126670400,6053.4062999999996],[1126756800,6053.4062999999996],[1126843200,6053.4062999999996],[1126929600,6053.4062999999996],[1127016000,6053.4062999999996],[1127102400,6053.4062999999996],[1127188800,6053.4062999999996],[1127275200,6053.4062999999996],[1127361600,6053.4062999999996],[1127448000,6053.4062999999996],[1127534400,6053.4062999999996],[1127620800,6053.4062999999996],[1127707200,6053.4062999999996],[1127793600,6053.4062999999996],[1127880000,6053.4062999999996],[1127966400,6053.4062999999996],[1128052800,6053.4062999999996],[1128139200,6053.4062999999996],[1128225600,6053.4062999999996],[1128312000,6053.4062999999996],[1128398400,6053.4062999999996],[1128484800,6053.4062999999996],[1128571200,6053.4062999999996],[1128657600,6053.4062999999996],[1128744000,6053.4062999999996],[1128830400,6053.4062999999996],[1128916800,6053.4062999999996],[1129003200,6053.4062999999996],[1129089600,6053.4062999999996],[1129176000,6053.4062999999996],[1129262400,6053.4062999999996],[1129348800,6053.4062999999996],[1129435200,6053.4062999999996],[1129521600,6053.4062999999996],[1129608000,6053.4062999999996],[1129694400,6053.4062999999996],[1129780800,6053.4062999999996],[1129867200,6053.4062999999996],[1129953600,6053.4062999999996],[1130040000,6053.4062999999996],[1130126400,6053.4062999999996],[1130212800,6053.4062999999996],[1130299200,6053.4062999999996],[1130385600,6053.4062999999996],[1130472000,6053.4062999999996],[1130558400,6053.4062999999996],[1130644800,6053.4062999999996],[1130734800,6053.4062999999996],[1130821200,6053.4062999999996],[1130907600,6053.4062999999996],[1130994000,6053.4062999999996],[1131080400,6053.4062999999996],[1131166800,6053.4062999999996],[1131253200,6053.4062999999996],[1131339600,6053.4062999999996],[1131426000,6053.4062999999996],[1131512400,6053.4062999999996],[1131598800,6053.4062999999996],[1131685200,6053.4062999999996],[1131771600,6053.4062999999996],[1131858000,6053.4062999999996],[1131944400,6053.4062999999996],[1132030800,6053.4062999999996],[1132117200,6053.4062999999996],[1132203600,6053.4062999999996],[1132290000,6053.4062999999996],[1132376400,6053.4062999999996],[1132462800,6053.4062999999996],[1132549200,6053.4062999999996],[1132635600,6053.4062999999996],[1132722000,6053.4062999999996],[1132808400,6053.4062999999996],[1132894800,6053.4062999999996],[1132981200,6053.4062999999996],[1133067600,6053.4062999999996],[1133154000,6053.4062999999996],[1133240400,6053.4062999999996],[1133326800,6053.4062999999996],[1133413200,6053.4062999999996],[1133499600,6053.4062999999996],[1133586000,6053.4062999999996],[1133672400,6053.4062999999996],[1133758800,6053.4062999999996],[1133845200,6053.4062999999996],[1133931600,6053.4062999999996],[1134018000,6053.4062999999996],[1134104400,6053.4062999999996],[1134190800,6053.4062999999996],[1134277200,6053.4062999999996],[1134363600,6053.4062999999996],[1134450000,6053.4062999999996],[1134536400,6053.4062999999996],[1134622800,6053.4062999999996],[1134709200,6053.4062999999996],[1134795600,6053.4062999999996],[1134882000,6053.4062999999996],[1134968400,6053.4062999999996],[1135054800,6053.4062999999996],[1135141200,6053.4062999999996],[1135227600,6053.4062999999996],[1135314000,6053.4062999999996],[1135400400,6053.4062999999996],[1135486800,6053.4062999999996],[1135573200,6053.4062999999996],[1135659600,6053.4062999999996],[1135746000,6053.4062999999996],[1135832400,6053.4062999999996],[1135918800,6053.4062999999996],[1136005200,6053.4062999999996],[1136091600,6053.4062999999996],[1136178000,6053.4062999999996],[1136264400,6053.4062999999996],[1136350800,6053.4062999999996],[1136437200,6053.4062999999996],[1136523600,6053.4062999999996],[1136610000,6053.4062999999996],[1136696400,6053.4062999999996],[1136782800,6053.4062999999996],[1136869200,6053.4062999999996],[1136955600,6053.4062999999996],[1137042000,6053.4062999999996],[1137128400,6053.4062999999996],[1137214800,6053.4062999999996],[1137301200,6053.4062999999996],[1137387600,6053.4062999999996],[1137474000,6053.4062999999996],[1137560400,6053.4062999999996],[1137646800,6053.4062999999996],[1137733200,6053.4062999999996],[1137819600,6053.4062999999996],[1137906000,6053.4062999999996],[1137992400,6053.4062999999996],[1138078800,6053.4062999999996],[1138165200,6053.4062999999996],[1138251600,6053.4062999999996],[1138338000,6053.4062999999996],[1138424400,6053.4062999999996],[1138510800,6053.4062999999996],[1138597200,6053.4062999999996],[1138683600,6053.4062999999996],[1138770000,6053.4062999999996],[1138856400,6053.4062999999996],[1138942800,6053.4062999999996],[1139029200,6053.4062999999996],[1139115600,6053.4062999999996],[1139202000,6053.4062999999996],[1139288400,6053.4062999999996],[1139374800,6053.4062999999996],[1139461200,6053.4062999999996],[1139547600,6053.4062999999996],[1139634000,6053.4062999999996],[1139720400,6053.4062999999996],[1139806800,6053.4062999999996],[1139893200,6053.4062999999996],[1139979600,6053.4062999999996],[1140066000,6053.4062999999996],[1140152400,6053.4062999999996],[1140238800,6053.4062999999996],[1140325200,6053.4062999999996],[1140411600,6053.4062999999996],[1140498000,6053.4062999999996],[1140584400,6053.4062999999996],[1140670800,6053.4062999999996],[1140757200,6053.4062999999996],[1140843600,6053.4062999999996],[1140930000,6053.4062999999996],[1141016400,6053.4062999999996],[1141102800,6053.4062999999996],[1141189200,6053.4062999999996],[1141275600,6053.4062999999996],[1141362000,6053.4062999999996],[1141448400,6053.4062999999996],[1141534800,6053.4062999999996],[1141621200,6053.4062999999996],[1141707600,6053.4062999999996],[1141794000,6053.4062999999996],[1141880400,6053.4062999999996],[1141966800,6053.4062999999996],[1142053200,6053.4062999999996],[1142139600,6053.4062999999996],[1142226000,6053.4062999999996],[1142312400,6053.4062999999996],[1142398800,6053.4062999999996],[1142485200,6053.4062999999996],[1142571600,6053.4062999999996],[1142658000,6053.4062999999996],[1142744400,6053.4062999999996],[1142830800,6053.4062999999996],[1142917200,6053.4062999999996],[1143003600,6053.4062999999996],[1143090000,6053.4062999999996],[1143176400,6053.4062999999996],[1143262800,6053.4062999999996],[1143349200,6053.4062999999996],[1143435600,6053.4062999999996],[1143522000,6053.4062999999996],[1143608400,6053.4062999999996],[1143694800,6053.4062999999996],[1143781200,6053.4062999999996],[1143867600,6053.4062999999996],[1143954000,6053.4062999999996],[1144036800,6053.4062999999996],[1144123200,6053.4062999999996],[1144209600,6053.4062999999996],[1144296000,6053.4062999999996],[1144382400,6053.4062999999996],[1144468800,6053.4062999999996],[1144555200,6053.4062999999996],[1144641600,6053.4062999999996],[1144728000,6053.4062999999996],[1144814400,6053.4062999999996],[1144900800,6053.4062999999996],[1144987200,6053.4062999999996],[1145073600,6053.4062999999996],[1145160000,6053.4062999999996],[1145246400,6053.4062999999996],[1145332800,6053.4062999999996],[1145419200,6053.4062999999996],[1145505600,6053.4062999999996],[1145592000,6053.4062999999996],[1145678400,6053.4062999999996],[1145764800,6053.4062999999996],[1145851200,6053.4062999999996],[1145937600,6053.4062999999996],[1146024000,6053.4062999999996],[1146110400,6053.4062999999996],[1146196800,6053.4062999999996],[1146283200,6053.4062999999996],[1146369600,6053.4062999999996],[1146456000,6053.4062999999996],[1146542400,6053.4062999999996],[1146628800,6053.4062999999996],[1146715200,6053.4062999999996],[1146801600,6053.4062999999996],[1146888000,6053.4062999999996],[1146974400,6053.4062999999996],[1147060800,6053.4062999999996],[1147147200,6053.4062999999996],[1147233600,6053.4062999999996],[1147320000,6053.4062999999996],[1147406400,6053.4062999999996],[1147492800,6053.4062999999996],[1147579200,6053.4062999999996],[1147665600,6053.4062999999996],[1147752000,6053.4062999999996],[1147838400,6053.4062999999996],[1147924800,6053.4062999999996],[1148011200,6053.4062999999996],[1148097600,6053.4062999999996],[1148184000,6053.4062999999996],[1148270400,6053.4062999999996],[1148356800,6053.4062999999996],[1148443200,6053.4062999999996],[1148529600,6053.4062999999996],[1148616000,6053.4062999999996],[1148702400,6053.4062999999996],[1148788800,6053.4062999999996],[1148875200,6053.4062999999996],[1148961600,6053.4062999999996],[1149048000,6053.4062999999996],[1149134400,6053.4062999999996],[1149220800,6053.4062999999996],[1149307200,6053.4062999999996],[1149393600,6053.4062999999996],[1149480000,6053.4062999999996],[1149566400,6053.4062999999996],[1149652800,6053.4062999999996],[1149739200,6053.4062999999996],[1149825600,6053.4062999999996],[1149912000,6053.4062999999996],[1149998400,6053.4062999999996],[1150084800,6053.4062999999996],[1150171200,6053.4062999999996],[1150257600,6053.4062999999996],[1150344000,6053.4062999999996],[1150430400,6053.4062999999996],[1150516800,6053.4062999999996],[1150603200,6053.4062999999996],[1150689600,6053.4062999999996],[1150776000,6053.4062999999996],[1150862400,6053.4062999999996],[1150948800,6053.4062999999996],[1151035200,6053.4062999999996],[1151121600,6053.4062999999996],[1151208000,6053.4062999999996],[1151294400,6053.4062999999996],[1151380800,6053.4062999999996],[1151467200,6053.4062999999996],[1151553600,6053.4062999999996],[1151640000,6053.4062999999996],[1151726400,6053.4062999999996],[1151812800,6053.4062999999996],[1151899200,6053.4062999999996],[1151985600,6053.4062999999996],[1152072000,6053.4062999999996],[1152158400,6053.4062999999996],[1152244800,6053.4062999999996],[1152331200,6053.4062999999996],[1152417600,6053.4062999999996],[1152504000,6053.4062999999996],[1152590400,6053.4062999999996],[1152676800,6053.4062999999996],[1152763200,6053.4062999999996],[1152849600,6053.4062999999996],[1152936000,6053.4062999999996],[1153022400,6053.4062999999996],[1153108800,6053.4062999999996],[1153195200,6053.4062999999996],[1153281600,6053.4062999999996],[1153368000,6053.4062999999996],[1153454400,6053.4062999999996],[1153540800,6053.4062999999996],[1153627200,6053.4062999999996],[1153713600,6053.4062999999996],[1153800000,6053.4062999999996],[1153886400,6053.4062999999996],[1153972800,6053.4062999999996],[1154059200,6053.4062999999996],[1154145600,6053.4062999999996],[1154232000,6053.4062999999996],[1154318400,6053.4062999999996],[1154404800,6053.4062999999996],[1154491200,6834.3485000000001],[1154577600,6834.3485000000001],[1154664000,6834.3485000000001],[1154750400,6834.3485000000001],[1154836800,6834.3485000000001],[1154923200,6834.3485000000001],[1155009600,6834.3485000000001],[1155096000,6834.3485000000001],[1155182400,6834.3485000000001],[1155268800,6834.3485000000001],[1155355200,6834.3485000000001],[1155441600,6834.3485000000001],[1155528000,6834.3485000000001],[1155614400,6834.3485000000001],[1155700800,6834.3485000000001],[1155787200,6834.3485000000001],[1155873600,6834.3485000000001],[1155960000,6834.3485000000001],[1156046400,6834.3485000000001],[1156132800,6834.3485000000001],[1156219200,6834.3485000000001],[1156305600,6834.3485000000001],[1156392000,6834.3485000000001],[1156478400,6834.3485000000001],[1156564800,6834.3485000000001],[1156651200,6834.3485000000001],[1156737600,6834.3485000000001],[1156824000,6834.3485000000001],[1156910400,6834.3485000000001],[1156996800,6834.3485000000001],[1157083200,6834.3485000000001],[1157169600,6834.3485000000001],[1157256000,6834.3485000000001],[1157342400,6834.3485000000001],[1157428800,6834.3485000000001],[1157515200,6834.3485000000001],[1157601600,6834.3485000000001],[1157688000,6834.3485000000001],[1157774400,6834.3485000000001],[1157860800,6834.3485000000001],[1157947200,6834.3485000000001],[1158033600,6834.3485000000001],[1158120000,6834.3485000000001],[1158206400,6834.3485000000001],[1158292800,6834.3485000000001],[1158379200,6834.3485000000001],[1158465600,6834.3485000000001],[1158552000,6834.3485000000001],[1158638400,6834.3485000000001],[1158724800,6834.3485000000001],[1158811200,6834.3485000000001],[1158897600,6834.3485000000001],[1158984000,6834.3485000000001],[1159070400,6834.3485000000001],[1159156800,6834.3485000000001],[1159243200,6834.3485000000001],[1159329600,6834.3485000000001],[1159416000,6834.3485000000001],[1159502400,6834.3485000000001],[1159588800,6834.3485000000001],[1159675200,6834.3485000000001],[1159761600,6834.3485000000001],[1159848000,6834.3485000000001],[1159934400,6834.3485000000001],[1160020800,6834.3485000000001],[1160107200,6834.3485000000001],[1160193600,6834.3485000000001],[1160280000,6834.3485000000001],[1160366400,6834.3485000000001],[1160452800,6834.3485000000001],[1160539200,6834.3485000000001],[1160625600,6834.3485000000001],[1160712000,6834.3485000000001],[1160798400,6834.3485000000001],[1160884800,6834.3485000000001],[1160971200,6834.3485000000001],[1161057600,6834.3485000000001],[1161144000,6834.3485000000001],[1161230400,6834.3485000000001],[1161316800,6834.3485000000001],[1161403200,6834.3485000000001],[1161489600,6834.3485000000001],[1161576000,6834.3485000000001],[1161662400,6834.3485000000001],[1161748800,6834.3485000000001],[1161835200,6834.3485000000001],[1161921600,6834.3485000000001],[1162008000,6834.3485000000001],[1162094400,6834.3485000000001],[1162184400,6834.3485000000001],[1162270800,6834.3485000000001],[1162357200,6834.3485000000001],[1162443600,6834.3485000000001],[1162530000,6834.3485000000001],[1162616400,6834.3485000000001],[1162702800,6834.3485000000001],[1162789200,6834.3485000000001],[1162875600,6834.3485000000001],[1162962000,6834.3485000000001],[1163048400,6834.3485000000001],[1163134800,6834.3485000000001],[1163221200,6834.3485000000001],[1163307600,6834.3485000000001],[1163394000,6834.3485000000001],[1163480400,6834.3485000000001],[1163566800,6834.3485000000001],[1163653200,6834.3485000000001],[1163739600,6834.3485000000001],[1163826000,6834.3485000000001],[1163912400,6834.3485000000001],[1163998800,6834.3485000000001],[1164085200,6834.3485000000001],[1164171600,6834.3485000000001],[1164258000,6834.3485000000001],[1164344400,6834.3485000000001],[1164430800,6834.3485000000001],[1164517200,6834.3485000000001],[1164603600,6834.3485000000001],[1164690000,6834.3485000000001],[1164776400,6834.3485000000001],[1164862800,6834.3485000000001],[1164949200,6834.3485000000001],[1165035600,6834.3485000000001],[1165122000,6834.3485000000001],[1165208400,6834.3485000000001],[1165294800,6834.3485000000001],[1165381200,6834.3485000000001],[1165467600,6834.3485000000001],[1165554000,6834.3485000000001],[1165640400,6834.3485000000001],[1165726800,6834.3485000000001],[1165813200,6834.3485000000001],[1165899600,6834.3485000000001],[1165986000,6834.3485000000001],[1166072400,6834.3485000000001],[1166158800,6834.3485000000001],[1166245200,6834.3485000000001],[1166331600,6834.3485000000001],[1166418000,6834.3485000000001],[1166504400,6834.3485000000001],[1166590800,6834.3485000000001],[1166677200,6834.3485000000001],[1166763600,6834.3485000000001],[1166850000,6834.3485000000001],[1166936400,6834.3485000000001],[1167022800,6834.3485000000001],[1167109200,6834.3485000000001],[1167195600,6834.3485000000001],[1167282000,6834.3485000000001],[1167368400,6834.3485000000001],[1167454800,6834.3485000000001],[1167541200,6834.3485000000001],[1167627600,6834.3485000000001],[1167714000,6834.3485000000001],[1167800400,6834.3485000000001],[1167886800,6834.3485000000001],[1167973200,6834.3485000000001],[1168059600,6834.3485000000001],[1168146000,6834.3485000000001],[1168232400,6834.3485000000001],[1168318800,6834.3485000000001],[1168405200,6834.3485000000001],[1168491600,6834.3485000000001],[1168578000,6834.3485000000001],[1168664400,6834.3485000000001],[1168750800,6834.3485000000001],[1168837200,6834.3485000000001],[1168923600,6834.3485000000001],[1169010000,6834.3485000000001],[1169096400,6834.3485000000001],[1169182800,6834.3485000000001],[1169269200,6834.3485000000001],[1169355600,6834.3485000000001],[1169442000,6834.3485000000001],[1169528400,6834.3485000000001],[1169614800,6834.3485000000001],[1169701200,6834.3485000000001],[1169787600,6834.3485000000001],[1169874000,6834.3485000000001],[1169960400,6834.3485000000001],[1170046800,6834.3485000000001],[1170133200,6834.3485000000001],[1170219600,6834.3485000000001],[1170306000,6834.3485000000001],[1170392400,6834.3485000000001],[1170478800,6834.3485000000001],[1170565200,6834.3485000000001],[1170651600,6834.3485000000001],[1170738000,6834.3485000000001],[1170824400,6834.3485000000001],[1170910800,6834.3485000000001],[1170997200,6834.3485000000001],[1171083600,6834.3485000000001],[1171170000,6834.3485000000001],[1171256400,6834.3485000000001],[1171342800,6834.3485000000001],[1171429200,6834.3485000000001],[1171515600,6834.3485000000001],[1171602000,6834.3485000000001],[1171688400,6834.3485000000001],[1171774800,6834.3485000000001],[1171861200,6834.3485000000001],[1171947600,6834.3485000000001],[1172034000,6834.3485000000001],[1172120400,6834.3485000000001],[1172206800,6834.3485000000001],[1172293200,6834.3485000000001],[1172379600,6834.3485000000001],[1172466000,6834.3485000000001],[1172552400,6834.3485000000001],[1172638800,6834.3485000000001],[1172725200,6834.3485000000001],[1172811600,6834.3485000000001],[1172898000,6834.3485000000001],[1172984400,6834.3485000000001],[1173070800,6834.3485000000001],[1173157200,6834.3485000000001],[1173243600,6834.3485000000001],[1173330000,6834.3485000000001],[1173416400,6834.3485000000001],[1173502800,6834.3485000000001],[1173589200,6834.3485000000001],[1173672000,6834.3485000000001],[1173758400,6834.3485000000001],[1173844800,6834.3485000000001],[1173931200,6834.3485000000001],[1174017600,6834.3485000000001],[1174104000,6834.3485000000001],[1174190400,6834.3485000000001],[1174276800,6834.3485000000001],[1174363200,6834.3485000000001],[1174449600,6834.3485000000001],[1174536000,6834.3485000000001],[1174622400,6834.3485000000001],[1174708800,6834.3485000000001],[1174795200,6834.3485000000001],[1174881600,6834.3485000000001],[1174968000,6834.3485000000001],[1175054400,6834.3485000000001],[1175140800,6834.3485000000001],[1175227200,6834.3485000000001],[1175313600,6834.3485000000001],[1175400000,6834.3485000000001],[1175486400,6834.3485000000001],[1175572800,6834.3485000000001],[1175659200,6834.3485000000001],[1175745600,6834.3485000000001],[1175832000,6834.3485000000001],[1175918400,6834.3485000000001],[1176004800,6834.3485000000001],[1176091200,6834.3485000000001],[1176177600,6834.3485000000001],[1176264000,6834.3485000000001],[1176350400,6834.3485000000001],[1176436800,6834.3485000000001],[1176523200,6834.3485000000001],[1176609600,6834.3485000000001],[1176696000,6834.3485000000001],[1176782400,6834.3485000000001],[1176868800,6834.3485000000001],[1176955200,6834.3485000000001],[1177041600,6834.3485000000001],[1177128000,6834.3485000000001],[1177214400,6834.3485000000001],[1177300800,6834.3485000000001],[1177387200,6834.3485000000001],[1177473600,6834.3485000000001],[1177560000,6834.3485000000001],[1177646400,6834.3485000000001],[1177732800,6834.3485000000001],[1177819200,6834.3485000000001],[1177905600,6834.3485000000001],[1177992000,6834.3485000000001],[1178078400,6834.3485000000001],[1178164800,6834.3485000000001],[1178251200,6834.3485000000001],[1178337600,6834.3485000000001],[1178424000,6834.3485000000001],[1178510400,6834.3485000000001],[1178596800,6834.3485000000001],[1178683200,6834.3485000000001],[1178769600,6834.3485000000001],[1178856000,6834.3485000000001],[1178942400,6834.3485000000001],[1179028800,6834.3485000000001],[1179115200,6834.3485000000001],[1179201600,6834.3485000000001],[1179288000,6834.3485000000001],[1179374400,6834.3485000000001],[1179460800,6834.3485000000001],[1179547200,6834.3485000000001],[1179633600,6834.3485000000001],[1179720000,6834.3485000000001],[1179806400,6834.3485000000001],[1179892800,6834.3485000000001],[1179979200,6834.3485000000001],[1180065600,6834.3485000000001],[1180152000,6834.3485000000001],[1180238400,6834.3485000000001],[1180324800,6834.3485000000001],[1180411200,6834.3485000000001],[1180497600,6834.3485000000001],[1180584000,6834.3485000000001],[1180670400,6834.3485000000001],[1180756800,6834.3485000000001],[1180843200,6834.3485000000001],[1180929600,6834.3485000000001],[1181016000,6834.3485000000001],[1181102400,6834.3485000000001],[1181188800,6834.3485000000001],[1181275200,6834.3485000000001],[1181361600,6834.3485000000001],[1181448000,6834.3485000000001],[1181534400,6834.3485000000001],[1181620800,6834.3485000000001],[1181707200,6834.3485000000001],[1181793600,6834.3485000000001],[1181880000,6834.3485000000001],[1181966400,6834.3485000000001],[1182052800,6834.3485000000001],[1182139200,6834.3485000000001],[1182225600,6834.3485000000001],[1182312000,6834.3485000000001],[1182398400,6834.3485000000001],[1182484800,6834.3485000000001],[1182571200,6834.3485000000001],[1182657600,6834.3485000000001],[1182744000,6834.3485000000001],[1182830400,6834.3485000000001],[1182916800,6834.3485000000001],[1183003200,6834.3485000000001],[1183089600,6834.3485000000001],[1183176000,6834.3485000000001],[1183262400,6834.3485000000001],[1183348800,6834.3485000000001],[1183435200,6834.3485000000001],[1183521600,6834.3485000000001],[1183608000,6834.3485000000001],[1183694400,6834.3485000000001],[1183780800,6834.3485000000001],[1183867200,6834.3485000000001],[1183953600,6834.3485000000001],[1184040000,6834.3485000000001],[1184126400,6834.3485000000001],[1184212800,6834.3485000000001],[1184299200,6834.3485000000001],[1184385600,6834.3485000000001],[1184472000,6834.3485000000001],[1184558400,6834.3485000000001],[1184644800,6834.3485000000001],[1184731200,6834.3485000000001],[1184817600,6834.3485000000001],[1184904000,6834.3485000000001],[1184990400,6834.3485000000001],[1185076800,6834.3485000000001],[1185163200,6834.3485000000001],[1185249600,6834.3485000000001],[1185336000,6834.3485000000001],[1185422400,6834.3485000000001],[1185508800,6834.3485000000001],[1185595200,6834.3485000000001],[1185681600,6834.3485000000001],[1185768000,6834.3485000000001],[1185854400,6834.3485000000001],[1185940800,6834.3485000000001],[1186027200,7703.5916999999999],[1186113600,7703.5916999999999],[1186200000,7703.5916999999999],[1186286400,7703.5916999999999],[1186372800,7703.5916999999999],[1186459200,7703.5916999999999],[1186545600,7703.5916999999999],[1186632000,7703.5916999999999],[1186718400,7703.5916999999999],[1186804800,7703.5916999999999],[1186891200,7703.5916999999999],[1186977600,7703.5916999999999],[1187064000,7703.5916999999999],[1187150400,7703.5916999999999],[1187236800,7703.5916999999999],[1187323200,7703.5916999999999],[1187409600,7703.5916999999999],[1187496000,7703.5916999999999],[1187582400,7703.5916999999999],[1187668800,7703.5916999999999],[1187755200,7703.5916999999999],[1187841600,7703.5916999999999],[1187928000,7703.5916999999999],[1188014400,7703.5916999999999],[1188100800,7703.5916999999999],[1188187200,7703.5916999999999],[1188273600,7703.5916999999999],[1188360000,7703.5916999999999],[1188446400,7703.5916999999999],[1188532800,7703.5916999999999],[1188619200,7703.5916999999999],[1188705600,7703.5916999999999],[1188792000,7703.5916999999999],[1188878400,7703.5916999999999],[1188964800,7703.5916999999999],[1189051200,7703.5916999999999],[1189137600,7703.5916999999999],[1189224000,7703.5916999999999],[1189310400,7703.5916999999999],[1189396800,7703.5916999999999],[1189483200,7703.5916999999999],[1189569600,7703.5916999999999],[1189656000,7703.5916999999999],[1189742400,7703.5916999999999],[1189828800,7703.5916999999999],[1189915200,7703.5916999999999],[1190001600,7703.5916999999999],[1190088000,7703.5916999999999],[1190174400,7703.5916999999999],[1190260800,7703.5916999999999],[1190347200,7703.5916999999999],[1190433600,7703.5916999999999],[1190520000,7703.5916999999999],[1190606400,7703.5916999999999],[1190692800,7703.5916999999999],[1190779200,7703.5916999999999],[1190865600,7703.5916999999999],[1190952000,7703.5916999999999],[1191038400,7703.5916999999999],[1191124800,7703.5916999999999],[1191211200,7703.5916999999999],[1191297600,7703.5916999999999],[1191384000,7703.5916999999999],[1191470400,7703.5916999999999],[1191556800,7703.5916999999999],[1191643200,7703.5916999999999],[1191729600,7703.5916999999999],[1191816000,7703.5916999999999],[1191902400,7703.5916999999999],[1191988800,7703.5916999999999],[1192075200,7703.5916999999999],[1192161600,7703.5916999999999],[1192248000,7703.5916999999999],[1192334400,7703.5916999999999],[1192420800,7703.5916999999999],[1192507200,7703.5916999999999],[1192593600,7703.5916999999999],[1192680000,7703.5916999999999],[1192766400,7703.5916999999999],[1192852800,7703.5916999999999],[1192939200,7703.5916999999999],[1193025600,7703.5916999999999],[1193112000,7703.5916999999999],[1193198400,7703.5916999999999],[1193284800,7703.5916999999999],[1193371200,7703.5916999999999],[1193457600,7703.5916999999999],[1193544000,7703.5916999999999],[1193630400,7703.5916999999999],[1193716800,7703.5916999999999],[1193803200,7703.5916999999999],[1193889600,7703.5916999999999],[1193976000,7703.5916999999999],[1194062400,7703.5916999999999],[1194148800,7703.5916999999999],[1194238800,7703.5916999999999],[1194325200,7703.5916999999999],[1194411600,7703.5916999999999],[1194498000,7703.5916999999999],[1194584400,7703.5916999999999],[1194670800,7703.5916999999999],[1194757200,7703.5916999999999],[1194843600,7703.5916999999999],[1194930000,7703.5916999999999],[1195016400,7703.5916999999999],[1195102800,7703.5916999999999],[1195189200,7703.5916999999999],[1195275600,7703.5916999999999],[1195362000,7703.5916999999999],[1195448400,7703.5916999999999],[1195534800,7703.5916999999999],[1195621200,7703.5916999999999],[1195707600,7703.5916999999999],[1195794000,7703.5916999999999],[1195880400,7703.5916999999999],[1195966800,7703.5916999999999],[1196053200,7703.5916999999999],[1196139600,7703.5916999999999],[1196226000,7703.5916999999999],[1196312400,7703.5916999999999],[1196398800,7703.5916999999999],[1196485200,7703.5916999999999],[1196571600,7703.5916999999999],[1196658000,7703.5916999999999],[1196744400,7703.5916999999999],[1196830800,7703.5916999999999],[1196917200,7703.5916999999999],[1197003600,7703.5916999999999],[1197090000,7703.5916999999999],[1197176400,7703.5916999999999],[1197262800,7703.5916999999999],[1197349200,7703.5916999999999],[1197435600,7703.5916999999999],[1197522000,7703.5916999999999],[1197608400,7703.5916999999999],[1197694800,7703.5916999999999],[1197781200,7703.5916999999999],[1197867600,7703.5916999999999],[1197954000,7703.5916999999999],[1198040400,7703.5916999999999],[1198126800,7703.5916999999999],[1198213200,7703.5916999999999],[1198299600,7703.5916999999999],[1198386000,7703.5916999999999],[1198472400,7703.5916999999999],[1198558800,7703.5916999999999],[1198645200,7703.5916999999999],[1198731600,7703.5916999999999],[1198818000,7703.5916999999999],[1198904400,7703.5916999999999],[1198990800,7703.5916999999999],[1199077200,7703.5916999999999],[1199163600,7703.5916999999999],[1199250000,7703.5916999999999],[1199336400,7703.5916999999999],[1199422800,7703.5916999999999],[1199509200,7703.5916999999999],[1199595600,7703.5916999999999],[1199682000,7703.5916999999999],[1199768400,7703.5916999999999],[1199854800,7703.5916999999999],[1199941200,7703.5916999999999],[1200027600,7703.5916999999999],[1200114000,7703.5916999999999],[1200200400,7703.5916999999999],[1200286800,7703.5916999999999],[1200373200,7703.5916999999999],[1200459600,7703.5916999999999],[1200546000,7703.5916999999999],[1200632400,7703.5916999999999],[1200718800,7703.5916999999999],[1200805200,7703.5916999999999],[1200891600,7703.5916999999999],[1200978000,7703.5916999999999],[1201064400,7703.5916999999999],[1201150800,7703.5916999999999],[1201237200,7703.5916999999999],[1201323600,7703.5916999999999],[1201410000,7703.5916999999999],[1201496400,7703.5916999999999],[1201582800,7703.5916999999999],[1201669200,7703.5916999999999],[1201755600,7703.5916999999999],[1201842000,7703.5916999999999],[1201928400,7703.5916999999999],[1202014800,7703.5916999999999],[1202101200,7703.5916999999999],[1202187600,7703.5916999999999],[1202274000,7703.5916999999999],[1202360400,7703.5916999999999],[1202446800,7703.5916999999999],[1202533200,7703.5916999999999],[1202619600,7703.5916999999999],[1202706000,7703.5916999999999],[1202792400,7703.5916999999999],[1202878800,7703.5916999999999],[1202965200,7703.5916999999999],[1203051600,7703.5916999999999],[1203138000,7703.5916999999999],[1203224400,7703.5916999999999],[1203310800,7703.5916999999999],[1203397200,7703.5916999999999],[1203483600,7703.5916999999999],[1203570000,7703.5916999999999],[1203656400,7703.5916999999999],[1203742800,7703.5916999999999],[1203829200,7703.5916999999999],[1203915600,7703.5916999999999],[1204002000,7703.5916999999999],[1204088400,7703.5916999999999],[1204174800,7703.5916999999999],[1204261200,7703.5916999999999],[1204347600,7703.5916999999999],[1204434000,7703.5916999999999],[1204520400,7703.5916999999999],[1204606800,7703.5916999999999],[1204693200,7703.5916999999999],[1204779600,7703.5916999999999],[1204866000,7703.5916999999999],[1204952400,7703.5916999999999],[1205038800,7703.5916999999999],[1205121600,7703.5916999999999],[1205208000,7703.5916999999999],[1205294400,7703.5916999999999],[1205380800,7703.5916999999999],[1205467200,7703.5916999999999],[1205553600,7703.5916999999999],[1205640000,7703.5916999999999],[1205726400,7703.5916999999999],[1205812800,7703.5916999999999],[1205899200,7703.5916999999999],[1205985600,7703.5916999999999],[1206072000,7703.5916999999999],[1206158400,7703.5916999999999],[1206244800,7703.5916999999999],[1206331200,7703.5916999999999],[1206417600,7703.5916999999999],[1206504000,7703.5916999999999],[1206590400,7703.5916999999999],[1206676800,7703.5916999999999],[1206763200,7703.5916999999999],[1206849600,7703.5916999999999],[1206936000,7703.5916999999999],[1207022400,7703.5916999999999],[1207108800,7703.5916999999999],[1207195200,7703.5916999999999],[1207281600,7703.5916999999999],[1207368000,7703.5916999999999],[1207454400,7703.5916999999999],[1207540800,7703.5916999999999],[1207627200,7703.5916999999999],[1207713600,7703.5916999999999],[1207800000,7703.5916999999999],[1207886400,7703.5916999999999],[1207972800,7703.5916999999999],[1208059200,7703.5916999999999],[1208145600,7703.5916999999999],[1208232000,7703.5916999999999],[1208318400,7703.5916999999999],[1208404800,7703.5916999999999],[1208491200,7703.5916999999999],[1208577600,7703.5916999999999],[1208664000,7703.5916999999999],[1208750400,7703.5916999999999],[1208836800,7703.5916999999999],[1208923200,7703.5916999999999],[1209009600,7703.5916999999999],[1209096000,7703.5916999999999],[1209182400,7703.5916999999999],[1209268800,7703.5916999999999],[1209355200,7703.5916999999999],[1209441600,7703.5916999999999],[1209528000,7703.5916999999999],[1209614400,7703.5916999999999],[1209700800,7703.5916999999999],[1209787200,7703.5916999999999],[1209873600,7703.5916999999999],[1209960000,7703.5916999999999],[1210046400,7703.5916999999999],[1210132800,7703.5916999999999],[1210219200,7703.5916999999999],[1210305600,7703.5916999999999],[1210392000,7703.5916999999999],[1210478400,7703.5916999999999],[1210564800,7703.5916999999999],[1210651200,7703.5916999999999],[1210737600,7703.5916999999999],[1210824000,7703.5916999999999],[1210910400,7703.5916999999999],[1210996800,7703.5916999999999],[1211083200,7703.5916999999999],[1211169600,7703.5916999999999],[1211256000,7703.5916999999999],[1211342400,7703.5916999999999],[1211428800,7703.5916999999999],[1211515200,7703.5916999999999],[1211601600,7703.5916999999999],[1211688000,7703.5916999999999],[1211774400,7703.5916999999999],[1211860800,7703.5916999999999],[1211947200,7703.5916999999999],[1212033600,7703.5916999999999],[1212120000,7703.5916999999999],[1212206400,7703.5916999999999],[1212292800,7703.5916999999999],[1212379200,7703.5916999999999],[1212465600,7703.5916999999999],[1212552000,7703.5916999999999],[1212638400,7703.5916999999999],[1212724800,7703.5916999999999],[1212811200,7703.5916999999999],[1212897600,7703.5916999999999],[1212984000,7703.5916999999999],[1213070400,7703.5916999999999],[1213156800,7703.5916999999999],[1213243200,7703.5916999999999],[1213329600,7703.5916999999999],[1213416000,7703.5916999999999],[1213502400,7703.5916999999999],[1213588800,7703.5916999999999],[1213675200,7703.5916999999999],[1213761600,7703.5916999999999],[1213848000,7703.5916999999999],[1213934400,7703.5916999999999],[1214020800,7703.5916999999999],[1214107200,7703.5916999999999],[1214193600,7703.5916999999999],[1214280000,7703.5916999999999],[1214366400,7703.5916999999999],[1214452800,7703.5916999999999],[1214539200,7703.5916999999999],[1214625600,7703.5916999999999],[1214712000,7703.5916999999999],[1214798400,7703.5916999999999],[1214884800,7703.5916999999999],[1214971200,7703.5916999999999],[1215057600,7703.5916999999999],[1215144000,7703.5916999999999],[1215230400,7703.5916999999999],[1215316800,7703.5916999999999],[1215403200,7703.5916999999999],[1215489600,7703.5916999999999],[1215576000,7703.5916999999999],[1215662400,7703.5916999999999],[1215748800,7703.5916999999999],[1215835200,7703.5916999999999],[1215921600,7703.5916999999999],[1216008000,7703.5916999999999],[1216094400,7703.5916999999999],[1216180800,7703.5916999999999],[1216267200,7703.5916999999999],[1216353600,7703.5916999999999],[1216440000,7703.5916999999999],[1216526400,7703.5916999999999],[1216612800,7703.5916999999999],[1216699200,7703.5916999999999],[1216785600,7703.5916999999999],[1216872000,7703.5916999999999],[1216958400,7703.5916999999999],[1217044800,7703.5916999999999],[1217131200,7703.5916999999999],[1217217600,7703.5916999999999],[1217304000,7703.5916999999999],[1217390400,7703.5916999999999],[1217476800,7703.5916999999999],[1217563200,7703.5916999999999],[1217649600,9509.6373999999996],[1217736000,9509.6373999999996],[1217822400,9509.6373999999996],[1217908800,9509.6373999999996],[1217995200,9509.6373999999996],[1218081600,9509.6373999999996],[1218168000,9509.6373999999996],[1218254400,9509.6373999999996],[1218340800,9509.6373999999996],[1218427200,9509.6373999999996],[1218513600,9509.6373999999996],[1218600000,9509.6373999999996],[1218686400,9509.6373999999996],[1218772800,9509.6373999999996],[1218859200,9509.6373999999996],[1218945600,9509.6373999999996],[1219032000,9509.6373999999996],[1219118400,9509.6373999999996],[1219204800,9509.6373999999996],[1219291200,9509.6373999999996],[1219377600,9509.6373999999996],[1219464000,9509.6373999999996],[1219550400,9509.6373999999996],[1219636800,9509.6373999999996],[1219723200,9509.6373999999996],[1219809600,9509.6373999999996],[1219896000,9509.6373999999996],[1219982400,9509.6373999999996],[1220068800,9509.6373999999996],[1220155200,9509.6373999999996],[1220241600,9509.6373999999996],[1220328000,9509.6373999999996],[1220414400,9509.6373999999996],[1220500800,9509.6373999999996],[1220587200,9509.6373999999996],[1220673600,9509.6373999999996],[1220760000,9509.6373999999996],[1220846400,9509.6373999999996],[1220932800,9509.6373999999996],[1221019200,9509.6373999999996],[1221105600,9509.6373999999996],[1221192000,9509.6373999999996],[1221278400,9509.6373999999996],[1221364800,9509.6373999999996],[1221451200,9509.6373999999996],[1221537600,9509.6373999999996],[1221624000,9509.6373999999996],[1221710400,9509.6373999999996],[1221796800,9509.6373999999996],[1221883200,9509.6373999999996],[1221969600,9509.6373999999996],[1222056000,9509.6373999999996],[1222142400,9509.6373999999996],[1222228800,9509.6373999999996],[1222315200,9509.6373999999996],[1222401600,9509.6373999999996],[1222488000,9509.6373999999996],[1222574400,9509.6373999999996],[1222660800,9509.6373999999996],[1222747200,9509.6373999999996],[1222833600,9509.6373999999996],[1222920000,9509.6373999999996],[1223006400,9509.6373999999996],[1223092800,9509.6373999999996],[1223179200,9509.6373999999996],[1223265600,9509.6373999999996],[1223352000,9509.6373999999996],[1223438400,9509.6373999999996],[1223524800,9509.6373999999996],[1223611200,9509.6373999999996],[1223697600,9509.6373999999996],[1223784000,9509.6373999999996],[1223870400,9509.6373999999996],[1223956800,9509.6373999999996],[1224043200,9509.6373999999996],[1224129600,9509.6373999999996],[1224216000,9509.6373999999996],[1224302400,9509.6373999999996],[1224388800,9509.6373999999996],[1224475200,9509.6373999999996],[1224561600,9509.6373999999996],[1224648000,9509.6373999999996],[1224734400,9509.6373999999996],[1224820800,9509.6373999999996],[1224907200,9509.6373999999996],[1224993600,9509.6373999999996],[1225080000,9509.6373999999996],[1225166400,9509.6373999999996],[1225252800,9509.6373999999996],[1225339200,9509.6373999999996],[1225425600,9509.6373999999996],[1225512000,9509.6373999999996],[1225598400,9509.6373999999996],[1225688400,9509.6373999999996],[1225774800,9509.6373999999996],[1225861200,9509.6373999999996],[1225947600,9509.6373999999996],[1226034000,9509.6373999999996],[1226120400,9509.6373999999996],[1226206800,9509.6373999999996],[1226293200,9509.6373999999996],[1226379600,9509.6373999999996],[1226466000,9509.6373999999996],[1226552400,9509.6373999999996],[1226638800,9509.6373999999996],[1226725200,9509.6373999999996],[1226811600,9509.6373999999996],[1226898000,9509.6373999999996],[1226984400,9509.6373999999996],[1227070800,9509.6373999999996],[1227157200,9509.6373999999996],[1227243600,9509.6373999999996],[1227330000,9509.6373999999996],[1227416400,9509.6373999999996],[1227502800,9509.6373999999996],[1227589200,9509.6373999999996],[1227675600,9509.6373999999996],[1227762000,9509.6373999999996],[1227848400,9509.6373999999996],[1227934800,9509.6373999999996],[1228021200,9509.6373999999996],[1228107600,9509.6373999999996],[1228194000,9509.6373999999996],[1228280400,9509.6373999999996],[1228366800,9509.6373999999996],[1228453200,9509.6373999999996],[1228539600,9509.6373999999996],[1228626000,9509.6373999999996],[1228712400,9509.6373999999996],[1228798800,9509.6373999999996],[1228885200,9509.6373999999996],[1228971600,9509.6373999999996],[1229058000,9509.6373999999996],[1229144400,9509.6373999999996],[1229230800,9509.6373999999996],[1229317200,9509.6373999999996],[1229403600,9509.6373999999996],[1229490000,9509.6373999999996],[1229576400,9509.6373999999996],[1229662800,9509.6373999999996],[1229749200,9509.6373999999996],[1229835600,9509.6373999999996],[1229922000,9509.6373999999996],[1230008400,9509.6373999999996],[1230094800,9509.6373999999996],[1230181200,9509.6373999999996],[1230267600,9509.6373999999996],[1230354000,9509.6373999999996],[1230440400,9509.6373999999996],[1230526800,9509.6373999999996],[1230613200,9509.6373999999996],[1230699600,9509.6373999999996],[1230786000,9509.6373999999996],[1230872400,9509.6373999999996],[1230958800,9509.6373999999996],[1231045200,9509.6373999999996],[1231131600,9509.6373999999996],[1231218000,9509.6373999999996],[1231304400,9509.6373999999996],[1231390800,9509.6373999999996],[1231477200,9509.6373999999996],[1231563600,9509.6373999999996],[1231650000,9509.6373999999996],[1231736400,9509.6373999999996],[1231822800,9509.6373999999996],[1231909200,9509.6373999999996],[1231995600,9509.6373999999996],[1232082000,9509.6373999999996],[1232168400,9509.6373999999996],[1232254800,9509.6373999999996],[1232341200,9509.6373999999996],[1232427600,9509.6373999999996],[1232514000,9509.6373999999996],[1232600400,9509.6373999999996],[1232686800,9509.6373999999996],[1232773200,9509.6373999999996],[1232859600,9509.6373999999996],[1232946000,9509.6373999999996],[1233032400,9509.6373999999996],[1233118800,9509.6373999999996],[1233205200,9509.6373999999996],[1233291600,9509.6373999999996],[1233378000,9509.6373999999996],[1233464400,9509.6373999999996],[1233550800,9509.6373999999996],[1233637200,9509.6373999999996],[1233723600,9509.6373999999996],[1233810000,9509.6373999999996],[1233896400,9509.6373999999996],[1233982800,9509.6373999999996],[1234069200,9509.6373999999996],[1234155600,9509.6373999999996],[1234242000,9509.6373999999996],[1234328400,9509.6373999999996],[1234414800,9509.6373999999996],[1234501200,9509.6373999999996],[1234587600,9509.6373999999996],[1234674000,9509.6373999999996],[1234760400,9509.6373999999996],[1234846800,9509.6373999999996],[1234933200,9509.6373999999996],[1235019600,9509.6373999999996],[1235106000,9509.6373999999996],[1235192400,9509.6373999999996],[1235278800,9509.6373999999996],[1235365200,9509.6373999999996],[1235451600,9509.6373999999996],[1235538000,9509.6373999999996],[1235624400,9509.6373999999996],[1235710800,9509.6373999999996],[1235797200,9509.6373999999996],[1235883600,9509.6373999999996],[1235970000,9509.6373999999996],[1236056400,9509.6373999999996],[1236142800,9509.6373999999996],[1236229200,9509.6373999999996],[1236315600,9509.6373999999996],[1236402000,9509.6373999999996],[1236488400,9509.6373999999996],[1236571200,9509.6373999999996],[1236657600,9509.6373999999996],[1236744000,9509.6373999999996],[1236830400,9509.6373999999996],[1236916800,9509.6373999999996],[1237003200,9509.6373999999996],[1237089600,9509.6373999999996],[1237176000,9509.6373999999996],[1237262400,9509.6373999999996],[1237348800,9509.6373999999996],[1237435200,9509.6373999999996],[1237521600,9509.6373999999996],[1237608000,9509.6373999999996],[1237694400,9509.6373999999996],[1237780800,9509.6373999999996],[1237867200,9509.6373999999996],[1237953600,9509.6373999999996],[1238040000,9509.6373999999996],[1238126400,9509.6373999999996],[1238212800,9509.6373999999996],[1238299200,9509.6373999999996],[1238385600,9509.6373999999996],[1238472000,9509.6373999999996],[1238558400,9509.6373999999996],[1238644800,9509.6373999999996],[1238731200,9509.6373999999996],[1238817600,9509.6373999999996],[1238904000,9509.6373999999996],[1238990400,9509.6373999999996],[1239076800,9509.6373999999996],[1239163200,9509.6373999999996],[1239249600,9509.6373999999996],[1239336000,9509.6373999999996],[1239422400,9509.6373999999996],[1239508800,9509.6373999999996],[1239595200,9509.6373999999996],[1239681600,9509.6373999999996],[1239768000,9509.6373999999996],[1239854400,9509.6373999999996],[1239940800,9509.6373999999996],[1240027200,9509.6373999999996],[1240113600,9509.6373999999996],[1240200000,9509.6373999999996],[1240286400,9509.6373999999996],[1240372800,9509.6373999999996],[1240459200,9509.6373999999996],[1240545600,9509.6373999999996],[1240632000,9509.6373999999996],[1240718400,9509.6373999999996],[1240804800,9509.6373999999996],[1240891200,9509.6373999999996],[1240977600,9509.6373999999996],[1241064000,9509.6373999999996],[1241150400,9509.6373999999996],[1241236800,9509.6373999999996],[1241323200,9509.6373999999996],[1241409600,9509.6373999999996],[1241496000,9509.6373999999996],[1241582400,9509.6373999999996],[1241668800,9509.6373999999996],[1241755200,9509.6373999999996],[1241841600,9509.6373999999996],[1241928000,9509.6373999999996],[1242014400,9509.6373999999996],[1242100800,9509.6373999999996],[1242187200,9509.6373999999996],[1242273600,9509.6373999999996],[1242360000,9509.6373999999996],[1242446400,9509.6373999999996],[1242532800,9509.6373999999996],[1242619200,9509.6373999999996],[1242705600,9509.6373999999996],[1242792000,9509.6373999999996],[1242878400,9509.6373999999996],[1242964800,9509.6373999999996],[1243051200,9509.6373999999996],[1243137600,9509.6373999999996],[1243224000,9509.6373999999996],[1243310400,9509.6373999999996],[1243396800,9509.6373999999996],[1243483200,9509.6373999999996],[1243569600,9509.6373999999996],[1243656000,9509.6373999999996],[1243742400,9509.6373999999996],[1243828800,9509.6373999999996],[1243915200,9509.6373999999996],[1244001600,9509.6373999999996],[1244088000,9509.6373999999996],[1244174400,9509.6373999999996],[1244260800,9509.6373999999996],[1244347200,9509.6373999999996],[1244433600,9509.6373999999996],[1244520000,9509.6373999999996],[1244606400,9509.6373999999996],[1244692800,9509.6373999999996],[1244779200,9509.6373999999996],[1244865600,9509.6373999999996],[1244952000,9509.6373999999996],[1245038400,9509.6373999999996],[1245124800,9509.6373999999996],[1245211200,9509.6373999999996],[1245297600,9509.6373999999996],[1245384000,9509.6373999999996],[1245470400,9509.6373999999996],[1245556800,9509.6373999999996],[1245643200,9509.6373999999996],[1245729600,9509.6373999999996],[1245816000,9509.6373999999996],[1245902400,9509.6373999999996],[1245988800,9509.6373999999996],[1246075200,9509.6373999999996],[1246161600,9509.6373999999996],[1246248000,9509.6373999999996],[1246334400,9509.6373999999996],[1246420800,9509.6373999999996],[1246507200,9509.6373999999996],[1246593600,9509.6373999999996],[1246680000,9509.6373999999996],[1246766400,9509.6373999999996],[1246852800,9509.6373999999996],[1246939200,9509.6373999999996],[1247025600,9509.6373999999996],[1247112000,9509.6373999999996],[1247198400,9509.6373999999996],[1247284800,9509.6373999999996],[1247371200,9509.6373999999996],[1247457600,9509.6373999999996],[1247544000,9509.6373999999996],[1247630400,9509.6373999999996],[1247716800,9509.6373999999996],[1247803200,9509.6373999999996],[1247889600,9509.6373999999996],[1247976000,9509.6373999999996],[1248062400,9509.6373999999996],[1248148800,9509.6373999999996],[1248235200,9509.6373999999996],[1248321600,9509.6373999999996],[1248408000,9509.6373999999996],[1248494400,9509.6373999999996],[1248580800,9509.6373999999996],[1248667200,9509.6373999999996],[1248753600,9509.6373999999996],[1248840000,9509.6373999999996],[1248926400,9509.6373999999996],[1249012800,9509.6373999999996],[1249099200,9509.6373999999996],[1249185600,9509.6373999999996],[1249272000,9509.6373999999996],[1249358400,10148.5604],[1249444800,10148.5604],[1249531200,10148.5604],[1249617600,10148.5604],[1249704000,10148.5604],[1249790400,10148.5604],[1249876800,10148.5604],[1249963200,10148.5604],[1250049600,10148.5604],[1250136000,10148.5604],[1250222400,10148.5604],[1250308800,10148.5604],[1250395200,10148.5604],[1250481600,10148.5604],[1250568000,10148.5604],[1250654400,10148.5604],[1250740800,10148.5604],[1250827200,10148.5604],[1250913600,10148.5604],[1251000000,10148.5604],[1251086400,10148.5604],[1251172800,10148.5604],[1251259200,10148.5604],[1251345600,10148.5604],[1251432000,10148.5604],[1251518400,10148.5604],[1251604800,10148.5604],[1251691200,10148.5604],[1251777600,10148.5604],[1251864000,10148.5604],[1251950400,10148.5604],[1252036800,10148.5604],[1252123200,10148.5604],[1252209600,10148.5604],[1252296000,10148.5604],[1252382400,10148.5604],[1252468800,10148.5604],[1252555200,10148.5604],[1252641600,10148.5604],[1252728000,10148.5604],[1252814400,10148.5604],[1252900800,10148.5604],[1252987200,10148.5604],[1253073600,10148.5604],[1253160000,10148.5604],[1253246400,10148.5604],[1253332800,10148.5604],[1253419200,10148.5604],[1253505600,10148.5604],[1253592000,10148.5604],[1253678400,10148.5604],[1253764800,10148.5604],[1253851200,10148.5604],[1253937600,10148.5604],[1254024000,10148.5604],[1254110400,10148.5604],[1254196800,10148.5604],[1254283200,10148.5604],[1254369600,10148.5604],[1254456000,10148.5604],[1254542400,10148.5604],[1254628800,10148.5604],[1254715200,10148.5604],[1254801600,10148.5604],[1254888000,10148.5604],[1254974400,10148.5604],[1255060800,10148.5604],[1255147200,10148.5604],[1255233600,10148.5604],[1255320000,10148.5604],[1255406400,10148.5604],[1255492800,10148.5604],[1255579200,10148.5604],[1255665600,10148.5604],[1255752000,10148.5604],[1255838400,10148.5604],[1255924800,10148.5604],[1256011200,10148.5604],[1256097600,10148.5604],[1256184000,10148.5604],[1256270400,10148.5604],[1256356800,10148.5604],[1256443200,10148.5604],[1256529600,10148.5604],[1256616000,10148.5604],[1256702400,10148.5604],[1256788800,10148.5604],[1256875200,10148.5604],[1256961600,10148.5604],[1257048000,10148.5604],[1257138000,10148.5604],[1257224400,10148.5604],[1257310800,10148.5604],[1257397200,10148.5604],[1257483600,10148.5604],[1257570000,10148.5604],[1257656400,10148.5604],[1257742800,10148.5604],[1257829200,10148.5604],[1257915600,10148.5604],[1258002000,10148.5604],[1258088400,10148.5604],[1258174800,10148.5604],[1258261200,10148.5604],[1258347600,10148.5604],[1258434000,10148.5604],[1258520400,10148.5604],[1258606800,10148.5604],[1258693200,10148.5604],[1258779600,10148.5604],[1258866000,10148.5604],[1258952400,10148.5604],[1259038800,10148.5604],[1259125200,10148.5604],[1259211600,10148.5604],[1259298000,10148.5604],[1259384400,10148.5604],[1259470800,10148.5604],[1259557200,10148.5604],[1259643600,10148.5604],[1259730000,10148.5604],[1259816400,10148.5604],[1259902800,10148.5604],[1259989200,10148.5604],[1260075600,10148.5604],[1260162000,10148.5604],[1260248400,10148.5604],[1260334800,10148.5604],[1260421200,10148.5604],[1260507600,10148.5604],[1260594000,10148.5604],[1260680400,10148.5604],[1260766800,10148.5604],[1260853200,10148.5604],[1260939600,10148.5604],[1261026000,10148.5604],[1261112400,10148.5604],[1261198800,10148.5604],[1261285200,10148.5604],[1261371600,10148.5604],[1261458000,10148.5604],[1261544400,10148.5604],[1261630800,10148.5604],[1261717200,10148.5604],[1261803600,10148.5604],[1261890000,10148.5604],[1261976400,10148.5604],[1262062800,10148.5604],[1262149200,10148.5604],[1262235600,10148.5604],[1262322000,10148.5604],[1262408400,10148.5604],[1262494800,10148.5604],[1262581200,10148.5604],[1262667600,10148.5604],[1262754000,10148.5604],[1262840400,10148.5604],[1262926800,10148.5604],[1263013200,10148.5604],[1263099600,10148.5604],[1263186000,10148.5604],[1263272400,10148.5604],[1263358800,10148.5604],[1263445200,10148.5604],[1263531600,10148.5604],[1263618000,10148.5604],[1263704400,10148.5604],[1263790800,10148.5604],[1263877200,10148.5604],[1263963600,10148.5604],[1264050000,10148.5604],[1264136400,10148.5604],[1264222800,10148.5604],[1264309200,10148.5604],[1264395600,10148.5604],[1264482000,10148.5604],[1264568400,10148.5604],[1264654800,10148.5604],[1264741200,10148.5604],[1264827600,10148.5604],[1264914000,10148.5604],[1265000400,10148.5604],[1265086800,10148.5604],[1265173200,10148.5604],[1265259600,10148.5604],[1265346000,10148.5604],[1265432400,10148.5604],[1265518800,10148.5604],[1265605200,10148.5604],[1265691600,10148.5604],[1265778000,10148.5604],[1265864400,10148.5604],[1265950800,10148.5604],[1266037200,10148.5604],[1266123600,10148.5604],[1266210000,10148.5604],[1266296400,10148.5604],[1266382800,10148.5604],[1266469200,10148.5604],[1266555600,10148.5604],[1266642000,10148.5604],[1266728400,10148.5604],[1266814800,10148.5604],[1266901200,10148.5604],[1266987600,10148.5604],[1267074000,10148.5604],[1267160400,10148.5604],[1267246800,10148.5604],[1267333200,10148.5604],[1267419600,10148.5604],[1267506000,10148.5604],[1267592400,10148.5604],[1267678800,10148.5604],[1267765200,10148.5604],[1267851600,10148.5604],[1267938000,10148.5604],[1268024400,10148.5604],[1268110800,10148.5604],[1268197200,10148.5604],[1268283600,10148.5604],[1268370000,10148.5604],[1268456400,10148.5604],[1268542800,10148.5604],[1268625600,10148.5604],[1268712000,10148.5604],[1268798400,10148.5604],[1268884800,10148.5604],[1268971200,10148.5604],[1269057600,10148.5604],[1269144000,10148.5604],[1269230400,10148.5604],[1269316800,10148.5604],[1269403200,10148.5604],[1269489600,10148.5604],[1269576000,10148.5604],[1269662400,10148.5604],[1269748800,10148.5604],[1269835200,10148.5604],[1269921600,10148.5604],[1270008000,10148.5604],[1270094400,10148.5604],[1270180800,10148.5604],[1270267200,10148.5604],[1270353600,10148.5604],[1270440000,10148.5604],[1270526400,10148.5604],[1270612800,10148.5604],[1270699200,10148.5604],[1270785600,10148.5604],[1270872000,10148.5604],[1270958400,10148.5604],[1271044800,10148.5604],[1271131200,10148.5604],[1271217600,10148.5604],[1271304000,10148.5604],[1271390400,10148.5604],[1271476800,10148.5604],[1271563200,10148.5604],[1271649600,10148.5604],[1271736000,10148.5604],[1271822400,10148.5604],[1271908800,10148.5604],[1271995200,10148.5604],[1272081600,10148.5604],[1272168000,10148.5604],[1272254400,10148.5604],[1272340800,10148.5604],[1272427200,10148.5604],[1272513600,10148.5604],[1272600000,10148.5604],[1272686400,10148.5604],[1272772800,10148.5604],[1272859200,10148.5604],[1272945600,10148.5604],[1273032000,10148.5604],[1273118400,10148.5604],[1273204800,10148.5604],[1273291200,10148.5604],[1273377600,10148.5604],[1273464000,10148.5604],[1273550400,10148.5604],[1273636800,10148.5604],[1273723200,10148.5604],[1273809600,10148.5604],[1273896000,10148.5604],[1273982400,10148.5604],[1274068800,10148.5604],[1274155200,10148.5604],[1274241600,10148.5604],[1274328000,10148.5604],[1274414400,10148.5604],[1274500800,10148.5604],[1274587200,10148.5604],[1274673600,10148.5604],[1274760000,10148.5604],[1274846400,10148.5604],[1274932800,10148.5604],[1275019200,10148.5604],[1275105600,10148.5604],[1275192000,10148.5604],[1275278400,10148.5604],[1275364800,10148.5604],[1275451200,10148.5604],[1275537600,10148.5604],[1275624000,10148.5604],[1275710400,10148.5604],[1275796800,10148.5604],[1275883200,10148.5604],[1275969600,10148.5604],[1276056000,10148.5604],[1276142400,10148.5604],[1276228800,10148.5604],[1276315200,10148.5604],[1276401600,10148.5604],[1276488000,10148.5604],[1276574400,10148.5604],[1276660800,10148.5604],[1276747200,10148.5604],[1276833600,10148.5604],[1276920000,10148.5604],[1277006400,10148.5604],[1277092800,10148.5604],[1277179200,10148.5604],[1277265600,10148.5604],[1277352000,10148.5604],[1277438400,10148.5604],[1277524800,10148.5604],[1277611200,10148.5604],[1277697600,10148.5604],[1277784000,10148.5604],[1277870400,10148.5604],[1277956800,10148.5604],[1278043200,10148.5604],[1278129600,10148.5604],[1278216000,10148.5604],[1278302400,10148.5604],[1278388800,10148.5604],[1278475200,10148.5604],[1278561600,10148.5604],[1278648000,10148.5604],[1278734400,10148.5604],[1278820800,10148.5604],[1278907200,10148.5604],[1278993600,10148.5604],[1279080000,10148.5604],[1279166400,10148.5604],[1279252800,10148.5604],[1279339200,10148.5604],[1279425600,10148.5604],[1279512000,10148.5604],[1279598400,10148.5604],[1279684800,10148.5604],[1279771200,10148.5604],[1279857600,10148.5604],[1279944000,10148.5604],[1280030400,10148.5604],[1280116800,10148.5604],[1280203200,10148.5604],[1280289600,10148.5604],[1280376000,10148.5604],[1280462400,10148.5604],[1280548800,10148.5604],[1280635200,10148.5604],[1280721600,10148.5604],[1280808000,11031.1441],[1280894400,11031.1441],[1280980800,11031.1441],[1281067200,11031.1441],[1281153600,11031.1441],[1281240000,11031.1441],[1281326400,11031.1441],[1281412800,11031.1441],[1281499200,11031.1441],[1281585600,11031.1441],[1281672000,11031.1441],[1281758400,11031.1441],[1281844800,11031.1441],[1281931200,11031.1441],[1282017600,11031.1441],[1282104000,11031.1441],[1282190400,11031.1441],[1282276800,11031.1441],[1282363200,11031.1441],[1282449600,11031.1441],[1282536000,11031.1441],[1282622400,11031.1441],[1282708800,11031.1441],[1282795200,11031.1441],[1282881600,11031.1441],[1282968000,11031.1441],[1283054400,11031.1441],[1283140800,11031.1441],[1283227200,11031.1441],[1283313600,11031.1441],[1283400000,11031.1441],[1283486400,11031.1441],[1283572800,11031.1441],[1283659200,11031.1441],[1283745600,11031.1441],[1283832000,11031.1441],[1283918400,11031.1441],[1284004800,11031.1441],[1284091200,11031.1441],[1284177600,11031.1441],[1284264000,11031.1441],[1284350400,11031.1441],[1284436800,11031.1441],[1284523200,11031.1441],[1284609600,11031.1441],[1284696000,11031.1441],[1284782400,11031.1441],[1284868800,11031.1441],[1284955200,11031.1441],[1285041600,11031.1441],[1285128000,11031.1441],[1285214400,11031.1441],[1285300800,11031.1441],[1285387200,11031.1441],[1285473600,11031.1441],[1285560000,11031.1441],[1285646400,11031.1441],[1285732800,11031.1441],[1285819200,11031.1441],[1285905600,11031.1441],[1285992000,11031.1441],[1286078400,11031.1441],[1286164800,11031.1441],[1286251200,11031.1441],[1286337600,11031.1441],[1286424000,11031.1441],[1286510400,11031.1441],[1286596800,11031.1441],[1286683200,11031.1441],[1286769600,11031.1441],[1286856000,11031.1441],[1286942400,11031.1441],[1287028800,11031.1441],[1287115200,11031.1441],[1287201600,11031.1441],[1287288000,11031.1441],[1287374400,11031.1441],[1287460800,11031.1441],[1287547200,11031.1441],[1287633600,11031.1441],[1287720000,11031.1441],[1287806400,11031.1441],[1287892800,11031.1441],[1287979200,11031.1441],[1288065600,11031.1441],[1288152000,11031.1441],[1288238400,11031.1441],[1288324800,11031.1441],[1288411200,11031.1441],[1288497600,11031.1441],[1288584000,11031.1441],[1288670400,11031.1441],[1288756800,11031.1441],[1288843200,11031.1441],[1288929600,11031.1441],[1289016000,11031.1441],[1289102400,11031.1441],[1289192400,11031.1441],[1289278800,11031.1441],[1289365200,11031.1441],[1289451600,11031.1441],[1289538000,11031.1441],[1289624400,11031.1441],[1289710800,11031.1441],[1289797200,11031.1441],[1289883600,11031.1441],[1289970000,11031.1441],[1290056400,11031.1441],[1290142800,11031.1441],[1290229200,11031.1441],[1290315600,11031.1441],[1290402000,11031.1441],[1290488400,11031.1441],[1290574800,11031.1441],[1290661200,11031.1441],[1290747600,11031.1441],[1290834000,11031.1441],[1290920400,11031.1441],[1291006800,11031.1441],[1291093200,11031.1441],[1291179600,11031.1441],[1291266000,11031.1441],[1291352400,11031.1441],[1291438800,11031.1441],[1291525200,11031.1441],[1291611600,11031.1441],[1291698000,11031.1441],[1291784400,11031.1441],[1291870800,11031.1441],[1291957200,11031.1441],[1292043600,11031.1441],[1292130000,11031.1441],[1292216400,11031.1441],[1292302800,11031.1441],[1292389200,11031.1441],[1292475600,11031.1441],[1292562000,11031.1441],[1292648400,11031.1441],[1292734800,11031.1441],[1292821200,11031.1441],[1292907600,11031.1441],[1292994000,11031.1441],[1293080400,11031.1441],[1293166800,11031.1441],[1293253200,11031.1441],[1293339600,11031.1441],[1293426000,11031.1441],[1293512400,11031.1441],[1293598800,11031.1441],[1293685200,11031.1441],[1293771600,11031.1441],[1293858000,11031.1441],[1293944400,11031.1441],[1294030800,11031.1441],[1294117200,11031.1441],[1294203600,11031.1441],[1294290000,11031.1441],[1294376400,11031.1441],[1294462800,11031.1441],[1294549200,11031.1441],[1294635600,11031.1441],[1294722000,11031.1441],[1294808400,11031.1441],[1294894800,11031.1441],[1294981200,11031.1441],[1295067600,11031.1441],[1295154000,11031.1441],[1295240400,11031.1441],[1295326800,11031.1441],[1295413200,11031.1441],[1295499600,11031.1441],[1295586000,11031.1441],[1295672400,11031.1441],[1295758800,11031.1441],[1295845200,11031.1441],[1295931600,11031.1441],[1296018000,11031.1441],[1296104400,11031.1441],[1296190800,11031.1441],[1296277200,11031.1441],[1296363600,11031.1441],[1296450000,11031.1441],[1296536400,11031.1441],[1296622800,11031.1441],[1296709200,11031.1441],[1296795600,11031.1441],[1296882000,11031.1441],[1296968400,11031.1441],[1297054800,11031.1441],[1297141200,11031.1441],[1297227600,11031.1441],[1297314000,11031.1441],[1297400400,11031.1441],[1297486800,11031.1441],[1297573200,11031.1441],[1297659600,11031.1441],[1297746000,11031.1441],[1297832400,11031.1441],[1297918800,11031.1441],[1298005200,11031.1441],[1298091600,11031.1441],[1298178000,11031.1441],[1298264400,11031.1441],[1298350800,11031.1441],[1298437200,11031.1441],[1298523600,11031.1441],[1298610000,11031.1441],[1298696400,11031.1441],[1298782800,11031.1441],[1298869200,11031.1441],[1298955600,11031.1441],[1299042000,11031.1441],[1299128400,11031.1441],[1299214800,11031.1441],[1299301200,11031.1441],[1299387600,11031.1441],[1299474000,11031.1441],[1299560400,11031.1441],[1299646800,11031.1441],[1299733200,11031.1441],[1299819600,11031.1441],[1299906000,11031.1441],[1299992400,11031.1441],[1300075200,11031.1441],[1300161600,11031.1441],[1300248000,11031.1441],[1300334400,11031.1441],[1300420800,11031.1441],[1300507200,11031.1441],[1300593600,11031.1441],[1300680000,11031.1441],[1300766400,11031.1441],[1300852800,11031.1441],[1300939200,11031.1441],[1301025600,11031.1441],[1301112000,11031.1441],[1301198400,11031.1441],[1301284800,11031.1441],[1301371200,11031.1441],[1301457600,11031.1441],[1301544000,11031.1441],[1301630400,11031.1441],[1301716800,11031.1441],[1301803200,11031.1441],[1301889600,11031.1441],[1301976000,11031.1441],[1302062400,11031.1441],[1302148800,11031.1441],[1302235200,11031.1441],[1302321600,11031.1441],[1302408000,11031.1441],[1302494400,11031.1441],[1302580800,11031.1441],[1302667200,11031.1441],[1302753600,11031.1441],[1302840000,11031.1441],[1302926400,11031.1441],[1303012800,11031.1441],[1303099200,11031.1441],[1303185600,11031.1441],[1303272000,11031.1441],[1303358400,11031.1441],[1303444800,11031.1441],[1303531200,11031.1441],[1303617600,11031.1441],[1303704000,11031.1441],[1303790400,11031.1441],[1303876800,11031.1441],[1303963200,11031.1441],[1304049600,11031.1441],[1304136000,11031.1441],[1304222400,11031.1441],[1304308800,11031.1441],[1304395200,11031.1441],[1304481600,11031.1441],[1304568000,11031.1441],[1304654400,11031.1441],[1304740800,11031.1441],[1304827200,11031.1441],[1304913600,11031.1441],[1305000000,11031.1441],[1305086400,11031.1441],[1305172800,11031.1441],[1305259200,11031.1441],[1305345600,11031.1441],[1305432000,11031.1441],[1305518400,11031.1441],[1305604800,11031.1441],[1305691200,11031.1441],[1305777600,11031.1441],[1305864000,11031.1441],[1305950400,11031.1441],[1306036800,11031.1441],[1306123200,11031.1441],[1306209600,11031.1441],[1306296000,11031.1441],[1306382400,11031.1441],[1306468800,11031.1441],[1306555200,11031.1441],[1306641600,11031.1441],[1306728000,11031.1441],[1306814400,11031.1441],[1306900800,11031.1441],[1306987200,11031.1441],[1307073600,11031.1441],[1307160000,11031.1441],[1307246400,11031.1441],[1307332800,11031.1441],[1307419200,11031.1441],[1307505600,11031.1441],[1307592000,11031.1441],[1307678400,11031.1441],[1307764800,11031.1441],[1307851200,11031.1441],[1307937600,11031.1441],[1308024000,11031.1441],[1308110400,11031.1441],[1308196800,11031.1441],[1308283200,11031.1441],[1308369600,11031.1441],[1308456000,11031.1441],[1308542400,11031.1441],[1308628800,11031.1441],[1308715200,11031.1441],[1308801600,11031.1441],[1308888000,11031.1441],[1308974400,11031.1441],[1309060800,11031.1441],[1309147200,11031.1441],[1309233600,11031.1441],[1309320000,11031.1441],[1309406400,11031.1441],[1309492800,11031.1441],[1309579200,11031.1441],[1309665600,11031.1441],[1309752000,11031.1441],[1309838400,11031.1441],[1309924800,11031.1441],[1310011200,11031.1441],[1310097600,11031.1441],[1310184000,11031.1441],[1310270400,11031.1441],[1310356800,11031.1441],[1310443200,11031.1441],[1310529600,11031.1441],[1310616000,11031.1441],[1310702400,11031.1441],[1310788800,11031.1441],[1310875200,11031.1441],[1310961600,11031.1441],[1311048000,11031.1441],[1311134400,11031.1441],[1311220800,11031.1441],[1311307200,11031.1441],[1311393600,11031.1441],[1311480000,11031.1441],[1311566400,11031.1441],[1311652800,11031.1441],[1311739200,11031.1441],[1311825600,11031.1441],[1311912000,11031.1441],[1311998400,11031.1441],[1312084800,11031.1441],[1312171200,11031.1441],[1312257600,11135.6391],[1312344000,11135.6391],[1312430400,11135.6391],[1312516800,11135.6391],[1312603200,11135.6391],[1312689600,11135.6391],[1312776000,11135.6391],[1312862400,11135.6391],[1312948800,11135.6391],[1313035200,11135.6391],[1313121600,11135.6391],[1313208000,11135.6391],[1313294400,11135.6391],[1313380800,11135.6391],[1313467200,11135.6391],[1313553600,11135.6391],[1313640000,11135.6391],[1313726400,11135.6391],[1313812800,11135.6391],[1313899200,11135.6391],[1313985600,11135.6391],[1314072000,11135.6391],[1314158400,11135.6391],[1314244800,11135.6391],[1314331200,11135.6391],[1314417600,11135.6391],[1314504000,11135.6391],[1314590400,11135.6391],[1314676800,11135.6391],[1314763200,11135.6391],[1314849600,11135.6391],[1314936000,11135.6391],[1315022400,11135.6391],[1315108800,11135.6391],[1315195200,11135.6391],[1315281600,11135.6391],[1315368000,11135.6391],[1315454400,11135.6391],[1315540800,11135.6391],[1315627200,11135.6391],[1315713600,11135.6391],[1315800000,11135.6391],[1315886400,11135.6391],[1315972800,11135.6391],[1316059200,11135.6391],[1316145600,11135.6391],[1316232000,11135.6391],[1316318400,11135.6391],[1316404800,11135.6391],[1316491200,11135.6391],[1316577600,11135.6391],[1316664000,11135.6391],[1316750400,11135.6391],[1316836800,11135.6391],[1316923200,11135.6391],[1317009600,11135.6391],[1317096000,11135.6391],[1317182400,11135.6391],[1317268800,11135.6391],[1317355200,11135.6391],[1317441600,11135.6391],[1317528000,11135.6391],[1317614400,11135.6391],[1317700800,11135.6391],[1317787200,11135.6391],[1317873600,11135.6391],[1317960000,11135.6391],[1318046400,11135.6391],[1318132800,11135.6391],[1318219200,11135.6391],[1318305600,11135.6391],[1318392000,11135.6391],[1318478400,11135.6391],[1318564800,11135.6391],[1318651200,11135.6391],[1318737600,11135.6391],[1318824000,11135.6391],[1318910400,11135.6391],[1318996800,11135.6391],[1319083200,11135.6391],[1319169600,11135.6391],[1319256000,11135.6391],[1319342400,11135.6391],[1319428800,11135.6391],[1319515200,11135.6391],[1319601600,11135.6391],[1319688000,11135.6391],[1319774400,11135.6391],[1319860800,11135.6391],[1319947200,11135.6391],[1320033600,11135.6391],[1320120000,11135.6391],[1320206400,11135.6391],[1320292800,11135.6391],[1320379200,11135.6391],[1320465600,11135.6391],[1320552000,11135.6391],[1320642000,11135.6391],[1320728400,11135.6391],[1320814800,11135.6391],[1320901200,11135.6391],[1320987600,11135.6391],[1321074000,11135.6391],[1321160400,11135.6391],[1321246800,11135.6391],[1321333200,11135.6391],[1321419600,11135.6391],[1321506000,11135.6391],[1321592400,11135.6391],[1321678800,11135.6391],[1321765200,11135.6391],[1321851600,11135.6391],[1321938000,11135.6391],[1322024400,11135.6391],[1322110800,11135.6391],[1322197200,11135.6391],[1322283600,11135.6391],[1322370000,11135.6391],[1322456400,11135.6391],[1322542800,11135.6391],[1322629200,11135.6391],[1322715600,11135.6391],[1322802000,11135.6391],[1322888400,11135.6391],[1322974800,11135.6391],[1323061200,11135.6391],[1323147600,11135.6391],[1323234000,11135.6391],[1323320400,11135.6391],[1323406800,11135.6391],[1323493200,11135.6391],[1323579600,11135.6391],[1323666000,11135.6391],[1323752400,11135.6391],[1323838800,11135.6391],[1323925200,11135.6391],[1324011600,11135.6391],[1324098000,11135.6391],[1324184400,11135.6391],[1324270800,11135.6391],[1324357200,11135.6391],[1324443600,11135.6391],[1324530000,11135.6391],[1324616400,11135.6391],[1324702800,11135.6391],[1324789200,11135.6391],[1324875600,11135.6391],[1324962000,11135.6391],[1325048400,11135.6391],[1325134800,11135.6391],[1325221200,11135.6391],[1325307600,11135.6391],[1325394000,11135.6391],[1325480400,11135.6391],[1325566800,11135.6391],[1325653200,11135.6391],[1325739600,11135.6391],[1325826000,11135.6391],[1325912400,11135.6391],[1325998800,11135.6391],[1326085200,11135.6391],[1326171600,11135.6391],[1326258000,11135.6391],[1326344400,11135.6391],[1326430800,11135.6391],[1326517200,11135.6391],[1326603600,11135.6391],[1326690000,11135.6391],[1326776400,11135.6391],[1326862800,11135.6391],[1326949200,11135.6391],[1327035600,11135.6391],[1327122000,11135.6391],[1327208400,11135.6391],[1327294800,11135.6391],[1327381200,11135.6391],[1327467600,11135.6391],[1327554000,11135.6391],[1327640400,11135.6391],[1327726800,11135.6391],[1327813200,11135.6391],[1327899600,11135.6391],[1327986000,11135.6391],[1328072400,11135.6391],[1328158800,11135.6391],[1328245200,11135.6391],[1328331600,11135.6391],[1328418000,11135.6391],[1328504400,11135.6391],[1328590800,11135.6391],[1328677200,11135.6391],[1328763600,11135.6391],[1328850000,11135.6391],[1328936400,11135.6391],[1329022800,11135.6391],[1329109200,11135.6391],[1329195600,11135.6391],[1329282000,11135.6391],[1329368400,11135.6391],[1329454800,11135.6391],[1329541200,11135.6391],[1329627600,11135.6391],[1329714000,11135.6391],[1329800400,11135.6391],[1329886800,11135.6391],[1329973200,11135.6391],[1330059600,11135.6391],[1330146000,11135.6391],[1330232400,11135.6391],[1330318800,11135.6391],[1330405200,11135.6391],[1330491600,11135.6391],[1330578000,11135.6391],[1330664400,11135.6391],[1330750800,11135.6391],[1330837200,11135.6391],[1330923600,11135.6391],[1331010000,11135.6391],[1331096400,11135.6391],[1331182800,11135.6391],[1331269200,11135.6391],[1331355600,11135.6391],[1331442000,11135.6391],[1331524800,11135.6391],[1331611200,11135.6391],[1331697600,11135.6391],[1331784000,11135.6391],[1331870400,11135.6391],[1331956800,11135.6391],[1332043200,11135.6391],[1332129600,11135.6391],[1332216000,11135.6391],[1332302400,11135.6391],[1332388800,11135.6391],[1332475200,11135.6391],[1332561600,11135.6391],[1332648000,11135.6391],[1332734400,11135.6391],[1332820800,11135.6391],[1332907200,11135.6391],[1332993600,11135.6391],[1333080000,11135.6391],[1333166400,11135.6391],[1333252800,11135.6391],[1333339200,11135.6391],[1333425600,11135.6391],[1333512000,11135.6391],[1333598400,11135.6391],[1333684800,11135.6391],[1333771200,11135.6391],[1333857600,11135.6391],[1333944000,11135.6391],[1334030400,11135.6391],[1334116800,11135.6391],[1334203200,11135.6391],[1334289600,11135.6391],[1334376000,11135.6391],[1334462400,11135.6391],[1334548800,11135.6391],[1334635200,11135.6391],[1334721600,11135.6391],[1334808000,11135.6391],[1334894400,11135.6391],[1334980800,11135.6391],[1335067200,11135.6391],[1335153600,11135.6391],[1335240000,11135.6391],[1335326400,11135.6391],[1335412800,11135.6391],[1335499200,11135.6391],[1335585600,11135.6391],[1335672000,11135.6391],[1335758400,11135.6391],[1335844800,11135.6391],[1335931200,11135.6391],[1336017600,11135.6391],[1336104000,11135.6391],[1336190400,11135.6391],[1336276800,11135.6391],[1336363200,11135.6391],[1336449600,11135.6391],[1336536000,11135.6391],[1336622400,11135.6391],[1336708800,11135.6391],[1336795200,11135.6391],[1336881600,11135.6391],[1336968000,11135.6391],[1337054400,11135.6391],[1337140800,11135.6391],[1337227200,11135.6391],[1337313600,11135.6391],[1337400000,11135.6391],[1337486400,11135.6391],[1337572800,11135.6391],[1337659200,11135.6391],[1337745600,11135.6391],[1337832000,11135.6391],[1337918400,11135.6391],[1338004800,11135.6391],[1338091200,11135.6391],[1338177600,11135.6391],[1338264000,11135.6391],[1338350400,11135.6391],[1338436800,11135.6391],[1338523200,11135.6391],[1338609600,11135.6391],[1338696000,11135.6391],[1338782400,11135.6391],[1338868800,11135.6391],[1338955200,11135.6391],[1339041600,11135.6391],[1339128000,11135.6391],[1339214400,11135.6391],[1339300800,11135.6391],[1339387200,11135.6391],[1339473600,11135.6391],[1339560000,11135.6391],[1339646400,11135.6391],[1339732800,11135.6391],[1339819200,11135.6391],[1339905600,11135.6391],[1339992000,11135.6391],[1340078400,11135.6391],[1340164800,11135.6391],[1340251200,11135.6391],[1340337600,11135.6391],[1340424000,11135.6391],[1340510400,11135.6391],[1340596800,11135.6391],[1340683200,11135.6391],[1340769600,11135.6391],[1340856000,11135.6391],[1340942400,11135.6391],[1341028800,11135.6391],[1341115200,11135.6391],[1341201600,11135.6391],[1341288000,11135.6391],[1341374400,11135.6391],[1341460800,11135.6391],[1341547200,11135.6391],[1341633600,11135.6391],[1341720000,11135.6391],[1341806400,11135.6391],[1341892800,11135.6391],[1341979200,11135.6391],[1342065600,11135.6391],[1342152000,11135.6391],[1342238400,11135.6391],[1342324800,11135.6391],[1342411200,11135.6391],[1342497600,11135.6391],[1342584000,11135.6391],[1342670400,11135.6391],[1342756800,11135.6391],[1342843200,11135.6391],[1342929600,11135.6391],[1343016000,11135.6391],[1343102400,11135.6391],[1343188800,11135.6391],[1343275200,11135.6391],[1343361600,11135.6391],[1343448000,11135.6391],[1343534400,11135.6391],[1343620800,11135.6391],[1343707200,11135.6391],[1343793600,11135.6391],[1343880000,13011.4234],[1343966400,13011.4234],[1344052800,13011.4234],[1344139200,13011.4234],[1344225600,13011.4234],[1344312000,13011.4234],[1344398400,13011.4234],[1344484800,13011.4234],[1344571200,13011.4234],[1344657600,13011.4234],[1344744000,13011.4234],[1344830400,13011.4234],[1344916800,13011.4234],[1345003200,13011.4234],[1345089600,13011.4234],[1345176000,13011.4234],[1345262400,13011.4234],[1345348800,13011.4234],[1345435200,13011.4234],[1345521600,13011.4234],[1345608000,13011.4234],[1345694400,13011.4234],[1345780800,13011.4234],[1345867200,13011.4234],[1345953600,13011.4234],[1346040000,13011.4234],[1346126400,13011.4234],[1346212800,13011.4234],[1346299200,13011.4234],[1346385600,13011.4234],[1346472000,13011.4234],[1346558400,13011.4234],[1346644800,13011.4234],[1346731200,13011.4234],[1346817600,13011.4234],[1346904000,13011.4234],[1346990400,13011.4234],[1347076800,13011.4234],[1347163200,13011.4234],[1347249600,13011.4234],[1347336000,13011.4234],[1347422400,13011.4234],[1347508800,13011.4234],[1347595200,13011.4234],[1347681600,13011.4234],[1347768000,13011.4234],[1347854400,13011.4234],[1347940800,13011.4234],[1348027200,13011.4234],[1348113600,13011.4234],[1348200000,13011.4234],[1348286400,13011.4234],[1348372800,13011.4234],[1348459200,13011.4234],[1348545600,13011.4234],[1348632000,13011.4234],[1348718400,13011.4234],[1348804800,13011.4234],[1348891200,13011.4234],[1348977600,13011.4234],[1349064000,13011.4234],[1349150400,13011.4234],[1349236800,13011.4234],[1349323200,13011.4234],[1349409600,13011.4234],[1349496000,13011.4234],[1349582400,13011.4234],[1349668800,13011.4234],[1349755200,13011.4234],[1349841600,13011.4234],[1349928000,13011.4234],[1350014400,13011.4234],[1350100800,13011.4234],[1350187200,13011.4234],[1350273600,13011.4234],[1350360000,13011.4234],[1350446400,13011.4234],[1350532800,13011.4234],[1350619200,13011.4234],[1350705600,13011.4234],[1350792000,13011.4234],[1350878400,13011.4234],[1350964800,13011.4234],[1351051200,13011.4234],[1351137600,13011.4234],[1351224000,13011.4234],[1351310400,13011.4234],[1351396800,13011.4234],[1351483200,13011.4234],[1351569600,13011.4234],[1351656000,13011.4234],[1351742400,13011.4234],[1351828800,13011.4234],[1351915200,13011.4234],[1352001600,13011.4234],[1352091600,13011.4234],[1352178000,13011.4234],[1352264400,13011.4234],[1352350800,13011.4234],[1352437200,13011.4234],[1352523600,13011.4234],[1352610000,13011.4234],[1352696400,13011.4234],[1352782800,13011.4234],[1352869200,13011.4234],[1352955600,13011.4234],[1353042000,13011.4234],[1353128400,13011.4234],[1353214800,13011.4234],[1353301200,13011.4234],[1353387600,13011.4234],[1353474000,13011.4234],[1353560400,13011.4234],[1353646800,13011.4234],[1353733200,13011.4234],[1353819600,13011.4234],[1353906000,13011.4234],[1353992400,13011.4234],[1354078800,13011.4234],[1354165200,13011.4234],[1354251600,13011.4234],[1354338000,13011.4234],[1354424400,13011.4234],[1354510800,13011.4234],[1354597200,13011.4234],[1354683600,13011.4234],[1354770000,13011.4234],[1354856400,13011.4234],[1354942800,13011.4234],[1355029200,13011.4234],[1355115600,13011.4234],[1355202000,13011.4234],[1355288400,13011.4234],[1355374800,13011.4234],[1355461200,13011.4234],[1355547600,13011.4234],[1355634000,13011.4234],[1355720400,13011.4234],[1355806800,13011.4234],[1355893200,13011.4234],[1355979600,13011.4234],[1356066000,13011.4234],[1356152400,13011.4234],[1356238800,13011.4234],[1356325200,13011.4234],[1356411600,13011.4234],[1356498000,13011.4234],[1356584400,13011.4234],[1356670800,13011.4234],[1356757200,13011.4234],[1356843600,13011.4234],[1356930000,13011.4234],[1357016400,13011.4234],[1357102800,13011.4234],[1357189200,13011.4234],[1357275600,13011.4234],[1357362000,13011.4234],[1357448400,13011.4234],[1357534800,13011.4234],[1357621200,13011.4234],[1357707600,13011.4234],[1357794000,13011.4234],[1357880400,13011.4234],[1357966800,13011.4234],[1358053200,13011.4234],[1358139600,13011.4234],[1358226000,13011.4234],[1358312400,13011.4234],[1358398800,13011.4234],[1358485200,13011.4234],[1358571600,13011.4234],[1358658000,13011.4234],[1358744400,13011.4234],[1358830800,13011.4234],[1358917200,13011.4234],[1359003600,13011.4234],[1359090000,13011.4234],[1359176400,13011.4234],[1359262800,13011.4234],[1359349200,13011.4234],[1359435600,13011.4234],[1359522000,13011.4234],[1359608400,13011.4234],[1359694800,13011.4234],[1359781200,13011.4234],[1359867600,13011.4234],[1359954000,13011.4234],[1360040400,13011.4234],[1360126800,13011.4234],[1360213200,13011.4234],[1360299600,13011.4234],[1360386000,13011.4234],[1360472400,13011.4234],[1360558800,13011.4234],[1360645200,13011.4234],[1360731600,13011.4234],[1360818000,13011.4234],[1360904400,13011.4234],[1360990800,13011.4234],[1361077200,13011.4234],[1361163600,13011.4234],[1361250000,13011.4234],[1361336400,13011.4234],[1361422800,13011.4234],[1361509200,13011.4234],[1361595600,13011.4234],[1361682000,13011.4234],[1361768400,13011.4234],[1361854800,13011.4234],[1361941200,13011.4234],[1362027600,13011.4234],[1362114000,13011.4234],[1362200400,13011.4234],[1362286800,13011.4234],[1362373200,13011.4234],[1362459600,13011.4234],[1362546000,13011.4234],[1362632400,13011.4234],[1362718800,13011.4234],[1362805200,13011.4234],[1362891600,13011.4234],[1362974400,13011.4234],[1363060800,13011.4234],[1363147200,13011.4234],[1363233600,13011.4234],[1363320000,13011.4234],[1363406400,13011.4234],[1363492800,13011.4234],[1363579200,13011.4234],[1363665600,13011.4234],[1363752000,13011.4234],[1363838400,13011.4234],[1363924800,13011.4234],[1364011200,13011.4234],[1364097600,13011.4234],[1364184000,13011.4234],[1364270400,13011.4234],[1364356800,13011.4234],[1364443200,13011.4234],[1364529600,13011.4234],[1364616000,13011.4234],[1364702400,13011.4234],[1364788800,13011.4234],[1364875200,13011.4234],[1364961600,13011.4234],[1365048000,13011.4234],[1365134400,13011.4234],[1365220800,13011.4234],[1365307200,13011.4234],[1365393600,13011.4234],[1365480000,13011.4234],[1365566400,13011.4234],[1365652800,13011.4234],[1365739200,13011.4234],[1365825600,13011.4234],[1365912000,13011.4234],[1365998400,13011.4234],[1366084800,13011.4234],[1366171200,13011.4234],[1366257600,13011.4234],[1366344000,13011.4234],[1366430400,13011.4234],[1366516800,13011.4234],[1366603200,13011.4234],[1366689600,13011.4234],[1366776000,13011.4234],[1366862400,13011.4234],[1366948800,13011.4234],[1367035200,13011.4234],[1367121600,13011.4234],[1367208000,13011.4234],[1367294400,13011.4234],[1367380800,13011.4234],[1367467200,13011.4234],[1367553600,13011.4234],[1367640000,13011.4234],[1367726400,13011.4234],[1367812800,13011.4234],[1367899200,13011.4234],[1367985600,13011.4234],[1368072000,13011.4234],[1368158400,13011.4234],[1368244800,13011.4234],[1368331200,13011.4234],[1368417600,13011.4234],[1368504000,13011.4234],[1368590400,13011.4234],[1368676800,13011.4234],[1368763200,13011.4234],[1368849600,13011.4234],[1368936000,13011.4234],[1369022400,13011.4234],[1369108800,13011.4234],[1369195200,13011.4234],[1369281600,13011.4234],[1369368000,13011.4234],[1369454400,13011.4234],[1369540800,13011.4234],[1369627200,13011.4234],[1369713600,13011.4234],[1369800000,13011.4234],[1369886400,13011.4234],[1369972800,13011.4234],[1370059200,13011.4234],[1370145600,13011.4234],[1370232000,13011.4234],[1370318400,13011.4234],[1370404800,13011.4234],[1370491200,13011.4234],[1370577600,13011.4234],[1370664000,13011.4234],[1370750400,13011.4234],[1370836800,13011.4234],[1370923200,13011.4234],[1371009600,13011.4234],[1371096000,13011.4234],[1371182400,13011.4234],[1371268800,13011.4234],[1371355200,13011.4234],[1371441600,13011.4234],[1371528000,13011.4234],[1371614400,13011.4234],[1371700800,13011.4234],[1371787200,13011.4234],[1371873600,13011.4234],[1371960000,13011.4234],[1372046400,13011.4234],[1372132800,13011.4234],[1372219200,13011.4234],[1372305600,13011.4234],[1372392000,13011.4234],[1372478400,13011.4234],[1372564800,13011.4234],[1372651200,13011.4234],[1372737600,13011.4234],[1372824000,13011.4234],[1372910400,13011.4234],[1372996800,13011.4234],[1373083200,13011.4234],[1373169600,13011.4234],[1373256000,13011.4234],[1373342400,13011.4234],[1373428800,13011.4234],[1373515200,13011.4234],[1373601600,13011.4234],[1373688000,13011.4234],[1373774400,13011.4234],[1373860800,13011.4234],[1373947200,13011.4234],[1374033600,13011.4234],[1374120000,13011.4234],[1374206400,13011.4234],[1374292800,13011.4234],[1374379200,13011.4234],[1374465600,13011.4234],[1374552000,13011.4234],[1374638400,13011.4234],[1374724800,13011.4234],[1374811200,13011.4234],[1374897600,13011.4234],[1374984000,13011.4234],[1375070400,13011.4234],[1375156800,13011.4234],[1375243200,13011.4234],[1375329600,13011.4234],[1375416000,15459.398499999999],[1375502400,15459.398499999999],[1375588800,15459.398499999999],[1375675200,15459.398499999999],[1375761600,15459.398499999999],[1375848000,15459.398499999999],[1375934400,15459.398499999999],[1376020800,15459.398499999999],[1376107200,15459.398499999999],[1376193600,15459.398499999999],[1376280000,15459.398499999999],[1376366400,15459.398499999999],[1376452800,15459.398499999999],[1376539200,15459.398499999999],[1376625600,15459.398499999999],[1376712000,15459.398499999999],[1376798400,15459.398499999999],[1376884800,15459.398499999999],[1376971200,15459.398499999999],[1377057600,15459.398499999999],[1377144000,15459.398499999999],[1377230400,15459.398499999999],[1377316800,15459.398499999999],[1377403200,15459.398499999999],[1377489600,15459.398499999999],[1377576000,15459.398499999999],[1377662400,15459.398499999999],[1377748800,15459.398499999999],[1377835200,15459.398499999999],[1377921600,15459.398499999999],[1378008000,15459.398499999999],[1378094400,15459.398499999999],[1378180800,15459.398499999999],[1378267200,15459.398499999999],[1378353600,15459.398499999999],[1378440000,15459.398499999999],[1378526400,15459.398499999999],[1378612800,15459.398499999999],[1378699200,15459.398499999999],[1378785600,15459.398499999999],[1378872000,15459.398499999999],[1378958400,15459.398499999999],[1379044800,15459.398499999999],[1379131200,15459.398499999999],[1379217600,15459.398499999999],[1379304000,15459.398499999999],[1379390400,15459.398499999999],[1379476800,15459.398499999999],[1379563200,15459.398499999999],[1379649600,15459.398499999999],[1379736000,15459.398499999999],[1379822400,15459.398499999999],[1379908800,15459.398499999999],[1379995200,15459.398499999999],[1380081600,15459.398499999999],[1380168000,15459.398499999999],[1380254400,15459.398499999999],[1380340800,15459.398499999999],[1380427200,15459.398499999999],[1380513600,15459.398499999999],[1380600000,15459.398499999999],[1380686400,15459.398499999999],[1380772800,15459.398499999999],[1380859200,15459.398499999999],[1380945600,15459.398499999999],[1381032000,15459.398499999999],[1381118400,15459.398499999999],[1381204800,15459.398499999999],[1381291200,15459.398499999999],[1381377600,15459.398499999999],[1381464000,15459.398499999999],[1381550400,15459.398499999999],[1381636800,15459.398499999999],[1381723200,15459.398499999999],[1381809600,15459.398499999999],[1381896000,15459.398499999999],[1381982400,15459.398499999999],[1382068800,15459.398499999999],[1382155200,15459.398499999999],[1382241600,15459.398499999999],[1382328000,15459.398499999999],[1382414400,15459.398499999999],[1382500800,15459.398499999999],[1382587200,15459.398499999999],[1382673600,15459.398499999999],[1382760000,15459.398499999999],[1382846400,15459.398499999999],[1382932800,15459.398499999999],[1383019200,15459.398499999999],[1383105600,15459.398499999999],[1383192000,15459.398499999999],[1383278400,15459.398499999999],[1383364800,15459.398499999999],[1383451200,15459.398499999999],[1383541200,15459.398499999999],[1383627600,15459.398499999999],[1383714000,15459.398499999999],[1383800400,15459.398499999999],[1383886800,15459.398499999999],[1383973200,15459.398499999999],[1384059600,15459.398499999999],[1384146000,15459.398499999999],[1384232400,15459.398499999999],[1384318800,15459.398499999999],[1384405200,15459.398499999999],[1384491600,15459.398499999999],[1384578000,15459.398499999999],[1384664400,15459.398499999999],[1384750800,15459.398499999999],[1384837200,15459.398499999999],[1384923600,15459.398499999999],[1385010000,15459.398499999999],[1385096400,15459.398499999999],[1385182800,15459.398499999999],[1385269200,15459.398499999999],[1385355600,15459.398499999999],[1385442000,15459.398499999999],[1385528400,15459.398499999999],[1385614800,15459.398499999999],[1385701200,15459.398499999999],[1385787600,15459.398499999999],[1385874000,15459.398499999999],[1385960400,15459.398499999999],[1386046800,15459.398499999999],[1386133200,15459.398499999999],[1386219600,15459.398499999999],[1386306000,15459.398499999999],[1386392400,15459.398499999999],[1386478800,15459.398499999999],[1386565200,15459.398499999999],[1386651600,15459.398499999999],[1386738000,15459.398499999999],[1386824400,15459.398499999999],[1386910800,15459.398499999999],[1386997200,15459.398499999999],[1387083600,15459.398499999999],[1387170000,15459.398499999999],[1387256400,15459.398499999999],[1387342800,15459.398499999999],[1387429200,15459.398499999999],[1387515600,15459.398499999999],[1387602000,15459.398499999999],[1387688400,15459.398499999999],[1387774800,15459.398499999999],[1387861200,15459.398499999999],[1387947600,15459.398499999999],[1388034000,15459.398499999999],[1388120400,15459.398499999999],[1388206800,15459.398499999999],[1388293200,15459.398499999999],[1388379600,15459.398499999999],[1388466000,15459.398499999999],[1388552400,15459.398499999999],[1388638800,15459.398499999999],[1388725200,15459.398499999999],[1388811600,15459.398499999999],[1388898000,15459.398499999999],[1388984400,15459.398499999999],[1389070800,15459.398499999999],[1389157200,15459.398499999999],[1389243600,15459.398499999999],[1389330000,15459.398499999999],[1389416400,15459.398499999999],[1389502800,15459.398499999999],[1389589200,15459.398499999999],[1389675600,15459.398499999999],[1389762000,15459.398499999999],[1389848400,15459.398499999999],[1389934800,15459.398499999999],[1390021200,15459.398499999999],[1390107600,15459.398499999999],[1390194000,15459.398499999999],[1390280400,15459.398499999999],[1390366800,15459.398499999999],[1390453200,15459.398499999999],[1390539600,15459.398499999999],[1390626000,15459.398499999999],[1390712400,15459.398499999999],[1390798800,15459.398499999999],[1390885200,15459.398499999999],[1390971600,15459.398499999999],[1391058000,15459.398499999999],[1391144400,15459.398499999999],[1391230800,15459.398499999999],[1391317200,15459.398499999999],[1391403600,15459.398499999999],[1391490000,15459.398499999999],[1391576400,15459.398499999999],[1391662800,15459.398499999999],[1391749200,15459.398499999999],[1391835600,15459.398499999999],[1391922000,15459.398499999999],[1392008400,15459.398499999999],[1392094800,15459.398499999999],[1392181200,15459.398499999999],[1392267600,15459.398499999999],[1392354000,15459.398499999999],[1392440400,15459.398499999999],[1392526800,15459.398499999999],[1392613200,15459.398499999999],[1392699600,15459.398499999999],[1392786000,15459.398499999999],[1392872400,15459.398499999999],[1392958800,15459.398499999999],[1393045200,15459.398499999999],[1393131600,15459.398499999999],[1393218000,15459.398499999999],[1393304400,15459.398499999999],[1393390800,15459.398499999999],[1393477200,15459.398499999999],[1393563600,15459.398499999999],[1393650000,15459.398499999999],[1393736400,15459.398499999999],[1393822800,15459.398499999999],[1393909200,15459.398499999999],[1393995600,15459.398499999999],[1394082000,15459.398499999999],[1394168400,15459.398499999999],[1394254800,15459.398499999999],[1394341200,15459.398499999999],[1394424000,15459.398499999999],[1394510400,15459.398499999999],[1394596800,15459.398499999999],[1394683200,15459.398499999999],[1394769600,15459.398499999999],[1394856000,15459.398499999999],[1394942400,15459.398499999999],[1395028800,15459.398499999999],[1395115200,15459.398499999999],[1395201600,15459.398499999999],[1395288000,15459.398499999999],[1395374400,15459.398499999999],[1395460800,15459.398499999999],[1395547200,15459.398499999999],[1395633600,15459.398499999999],[1395720000,15459.398499999999],[1395806400,15459.398499999999],[1395892800,15459.398499999999],[1395979200,15459.398499999999],[1396065600,15459.398499999999],[1396152000,15459.398499999999],[1396238400,15459.398499999999],[1396324800,15459.398499999999],[1396411200,15459.398499999999],[1396497600,15459.398499999999],[1396584000,15459.398499999999],[1396670400,15459.398499999999],[1396756800,15459.398499999999],[1396843200,15459.398499999999],[1396929600,15459.398499999999],[1397016000,15459.398499999999],[1397102400,15459.398499999999],[1397188800,15459.398499999999],[1397275200,15459.398499999999],[1397361600,15459.398499999999],[1397448000,15459.398499999999],[1397534400,15459.398499999999],[1397620800,15459.398499999999],[1397707200,15459.398499999999],[1397793600,15459.398499999999],[1397880000,15459.398499999999],[1397966400,15459.398499999999],[1398052800,15459.398499999999],[1398139200,15459.398499999999],[1398225600,15459.398499999999],[1398312000,15459.398499999999],[1398398400,15459.398499999999],[1398484800,15459.398499999999],[1398571200,15459.398499999999],[1398657600,15459.398499999999],[1398744000,15459.398499999999],[1398830400,15459.398499999999],[1398916800,15459.398499999999],[1399003200,15459.398499999999],[1399089600,15459.398499999999],[1399176000,15459.398499999999],[1399262400,15459.398499999999],[1399348800,15459.398499999999],[1399435200,15459.398499999999],[1399521600,15459.398499999999],[1399608000,15459.398499999999],[1399694400,15459.398499999999],[1399780800,15459.398499999999],[1399867200,15459.398499999999],[1399953600,15459.398499999999],[1400040000,15459.398499999999],[1400126400,15459.398499999999],[1400212800,15459.398499999999],[1400299200,15459.398499999999],[1400385600,15459.398499999999],[1400472000,15459.398499999999],[1400558400,15459.398499999999],[1400644800,15459.398499999999],[1400731200,15459.398499999999],[1400817600,15459.398499999999],[1400904000,15459.398499999999],[1400990400,15459.398499999999],[1401076800,15459.398499999999],[1401163200,15459.398499999999],[1401249600,15459.398499999999],[1401336000,15459.398499999999],[1401422400,15459.398499999999],[1401508800,15459.398499999999],[1401595200,15459.398499999999],[1401681600,15459.398499999999],[1401768000,15459.398499999999],[1401854400,15459.398499999999],[1401940800,15459.398499999999],[1402027200,15459.398499999999],[1402113600,15459.398499999999],[1402200000,15459.398499999999],[1402286400,15459.398499999999],[1402372800,15459.398499999999],[1402459200,15459.398499999999],[1402545600,15459.398499999999],[1402632000,15459.398499999999],[1402718400,15459.398499999999],[1402804800,15459.398499999999],[1402891200,15459.398499999999],[1402977600,15459.398499999999],[1403064000,15459.398499999999],[1403150400,15459.398499999999],[1403236800,15459.398499999999],[1403323200,15459.398499999999],[1403409600,15459.398499999999],[1403496000,15459.398499999999],[1403582400,15459.398499999999],[1403668800,15459.398499999999],[1403755200,15459.398499999999],[1403841600,15459.398499999999],[1403928000,15459.398499999999],[1404014400,15459.398499999999],[1404100800,15459.398499999999],[1404187200,15459.398499999999],[1404273600,15459.398499999999],[1404360000,15459.398499999999],[1404446400,15459.398499999999],[1404532800,15459.398499999999],[1404619200,15459.398499999999],[1404705600,15459.398499999999],[1404792000,15459.398499999999],[1404878400,15459.398499999999],[1404964800,15459.398499999999],[1405051200,15459.398499999999],[1405137600,15459.398499999999],[1405224000,15459.398499999999],[1405310400,15459.398499999999],[1405396800,15459.398499999999],[1405483200,15459.398499999999],[1405569600,15459.398499999999],[1405656000,15459.398499999999],[1405742400,15459.398499999999],[1405828800,15459.398499999999],[1405915200,15459.398499999999],[1406001600,15459.398499999999],[1406088000,15459.398499999999],[1406174400,15459.398499999999],[1406260800,15459.398499999999],[1406347200,15459.398499999999],[1406433600,15459.398499999999],[1406520000,15459.398499999999],[1406606400,15459.398499999999],[1406692800,15459.398499999999],[1406779200,15459.398499999999],[1406865600,15459.398499999999],[1406952000,16707.827700000002],[1407038400,16707.827700000002],[1407124800,16707.827700000002],[1407211200,16707.827700000002],[1407297600,16707.827700000002],[1407384000,16707.827700000002],[1407470400,16707.827700000002],[1407556800,16707.827700000002],[1407643200,16707.827700000002],[1407729600,16707.827700000002],[1407816000,16707.827700000002],[1407902400,16707.827700000002],[1407988800,16707.827700000002],[1408075200,16707.827700000002],[1408161600,16707.827700000002],[1408248000,16707.827700000002],[1408334400,16707.827700000002],[1408420800,16707.827700000002],[1408507200,16707.827700000002],[1408593600,16707.827700000002],[1408680000,16707.827700000002],[1408766400,16707.827700000002],[1408852800,16707.827700000002],[1408939200,16707.827700000002],[1409025600,16707.827700000002],[1409112000,16707.827700000002],[1409198400,16707.827700000002],[1409284800,16707.827700000002],[1409371200,16707.827700000002],[1409457600,16707.827700000002],[1409544000,16707.827700000002],[1409630400,16707.827700000002],[1409716800,16707.827700000002],[1409803200,16707.827700000002],[1409889600,16707.827700000002],[1409976000,16707.827700000002],[1410062400,16707.827700000002],[1410148800,16707.827700000002],[1410235200,16707.827700000002],[1410321600,16707.827700000002],[1410408000,16707.827700000002],[1410494400,16707.827700000002],[1410580800,16707.827700000002],[1410667200,16707.827700000002],[1410753600,16707.827700000002],[1410840000,16707.827700000002],[1410926400,16707.827700000002],[1411012800,16707.827700000002],[1411099200,16707.827700000002],[1411185600,16707.827700000002],[1411272000,16707.827700000002],[1411358400,16707.827700000002],[1411444800,16707.827700000002],[1411531200,16707.827700000002],[1411617600,16707.827700000002],[1411704000,16707.827700000002],[1411790400,16707.827700000002],[1411876800,16707.827700000002],[1411963200,16707.827700000002],[1412049600,16707.827700000002],[1412136000,16707.827700000002],[1412222400,16707.827700000002],[1412308800,16707.827700000002],[1412395200,16707.827700000002],[1412481600,16707.827700000002],[1412568000,16707.827700000002],[1412654400,16707.827700000002],[1412740800,16707.827700000002],[1412827200,16707.827700000002],[1412913600,16707.827700000002],[1413000000,16707.827700000002],[1413086400,16707.827700000002],[1413172800,16707.827700000002],[1413259200,16707.827700000002],[1413345600,16707.827700000002],[1413432000,16707.827700000002],[1413518400,16707.827700000002],[1413604800,16707.827700000002],[1413691200,16707.827700000002],[1413777600,16707.827700000002],[1413864000,16707.827700000002],[1413950400,16707.827700000002],[1414036800,16707.827700000002],[1414123200,16707.827700000002],[1414209600,16707.827700000002],[1414296000,16707.827700000002],[1414382400,16707.827700000002],[1414468800,16707.827700000002],[1414555200,16707.827700000002],[1414641600,16707.827700000002],[1414728000,16707.827700000002],[1414814400,16707.827700000002],[1414900800,16707.827700000002],[1414990800,16707.827700000002],[1415077200,16707.827700000002],[1415163600,16707.827700000002],[1415250000,16707.827700000002],[1415336400,16707.827700000002],[1415422800,16707.827700000002],[1415509200,16707.827700000002],[1415595600,16707.827700000002],[1415682000,16707.827700000002],[1415768400,16707.827700000002],[1415854800,16707.827700000002],[1415941200,16707.827700000002],[1416027600,16707.827700000002],[1416114000,16707.827700000002],[1416200400,16707.827700000002],[1416286800,16707.827700000002],[1416373200,16707.827700000002],[1416459600,16707.827700000002],[1416546000,16707.827700000002],[1416632400,16707.827700000002],[1416718800,16707.827700000002],[1416805200,16707.827700000002],[1416891600,16707.827700000002],[1416978000,16707.827700000002],[1417064400,16707.827700000002],[1417150800,16707.827700000002],[1417237200,16707.827700000002],[1417323600,16707.827700000002],[1417410000,16707.827700000002],[1417496400,16707.827700000002],[1417582800,16707.827700000002],[1417669200,16707.827700000002],[1417755600,16707.827700000002],[1417842000,16707.827700000002],[1417928400,16707.827700000002],[1418014800,16707.827700000002],[1418101200,16707.827700000002],[1418187600,16707.827700000002],[1418274000,16707.827700000002],[1418360400,16707.827700000002],[1418446800,16707.827700000002],[1418533200,16707.827700000002],[1418619600,16707.827700000002],[1418706000,16707.827700000002],[1418792400,16707.827700000002],[1418878800,16707.827700000002],[1418965200,16707.827700000002],[1419051600,16707.827700000002],[1419138000,16707.827700000002],[1419224400,16707.827700000002],[1419310800,16707.827700000002],[1419397200,16707.827700000002],[1419483600,16707.827700000002],[1419570000,16707.827700000002],[1419656400,16707.827700000002],[1419742800,16707.827700000002],[1419829200,16707.827700000002],[1419915600,16707.827700000002],[1420002000,16707.827700000002],[1420088400,16707.827700000002],[1420174800,16707.827700000002],[1420261200,16707.827700000002],[1420347600,16707.827700000002],[1420434000,16707.827700000002],[1420520400,16707.827700000002],[1420606800,16707.827700000002],[1420693200,16707.827700000002],[1420779600,16707.827700000002],[1420866000,16707.827700000002],[1420952400,16707.827700000002],[1421038800,16707.827700000002],[1421125200,16707.827700000002],[1421211600,16707.827700000002],[1421298000,16707.827700000002],[1421384400,16707.827700000002],[1421470800,16707.827700000002],[1421557200,16707.827700000002],[1421643600,16707.827700000002],[1421730000,16707.827700000002],[1421816400,16707.827700000002],[1421902800,16707.827700000002],[1421989200,16707.827700000002],[1422075600,16707.827700000002],[1422162000,16707.827700000002],[1422248400,16707.827700000002],[1422334800,16707.827700000002],[1422421200,16707.827700000002],[1422507600,16707.827700000002],[1422594000,16707.827700000002],[1422680400,16707.827700000002],[1422766800,16707.827700000002],[1422853200,16707.827700000002],[1422939600,16707.827700000002],[1423026000,16707.827700000002],[1423112400,16707.827700000002],[1423198800,16707.827700000002],[1423285200,16707.827700000002],[1423371600,16707.827700000002],[1423458000,16707.827700000002],[1423544400,16707.827700000002],[1423630800,16707.827700000002],[1423717200,16707.827700000002],[1423803600,16707.827700000002],[1423890000,16707.827700000002],[1423976400,16707.827700000002],[1424062800,16707.827700000002],[1424149200,16707.827700000002],[1424235600,16707.827700000002],[1424322000,16707.827700000002],[1424408400,16707.827700000002],[1424494800,16707.827700000002],[1424581200,16707.827700000002],[1424667600,16707.827700000002],[1424754000,16707.827700000002],[1424840400,16707.827700000002],[1424926800,16707.827700000002],[1425013200,16707.827700000002],[1425099600,16707.827700000002],[1425186000,16707.827700000002],[1425272400,16707.827700000002],[1425358800,16707.827700000002],[1425445200,16707.827700000002],[1425531600,16707.827700000002],[1425618000,16707.827700000002],[1425704400,16707.827700000002],[1425790800,16707.827700000002],[1425873600,16707.827700000002],[1425960000,16707.827700000002],[1426046400,16707.827700000002],[1426132800,16707.827700000002],[1426219200,16707.827700000002],[1426305600,16707.827700000002],[1426392000,16707.827700000002],[1426478400,16707.827700000002],[1426564800,16707.827700000002],[1426651200,16707.827700000002],[1426737600,16707.827700000002],[1426824000,16707.827700000002],[1426910400,16707.827700000002],[1426996800,16707.827700000002],[1427083200,16707.827700000002],[1427169600,16707.827700000002],[1427256000,16707.827700000002],[1427342400,16707.827700000002],[1427428800,16707.827700000002],[1427515200,16707.827700000002],[1427601600,16707.827700000002],[1427688000,16707.827700000002],[1427774400,16707.827700000002],[1427860800,16707.827700000002],[1427947200,16707.827700000002],[1428033600,16707.827700000002],[1428120000,16707.827700000002],[1428206400,16707.827700000002],[1428292800,16707.827700000002],[1428379200,16707.827700000002],[1428465600,16707.827700000002],[1428552000,16707.827700000002],[1428638400,16707.827700000002],[1428724800,16707.827700000002],[1428811200,16707.827700000002],[1428897600,16707.827700000002],[1428984000,16707.827700000002],[1429070400,16707.827700000002],[1429156800,16707.827700000002],[1429243200,16707.827700000002],[1429329600,16707.827700000002],[1429416000,16707.827700000002],[1429502400,16707.827700000002],[1429588800,16707.827700000002],[1429675200,16707.827700000002],[1429761600,16707.827700000002],[1429848000,16707.827700000002],[1429934400,16707.827700000002],[1430020800,16707.827700000002],[1430107200,16707.827700000002],[1430193600,16707.827700000002],[1430280000,16707.827700000002],[1430366400,16707.827700000002],[1430452800,16707.827700000002],[1430539200,16707.827700000002],[1430625600,16707.827700000002],[1430712000,16707.827700000002],[1430798400,16707.827700000002],[1430884800,16707.827700000002],[1430971200,16707.827700000002],[1431057600,16707.827700000002],[1431144000,16707.827700000002],[1431230400,16707.827700000002],[1431316800,16707.827700000002],[1431403200,16707.827700000002],[1431489600,16707.827700000002],[1431576000,16707.827700000002],[1431662400,16707.827700000002],[1431748800,16707.827700000002],[1431835200,16707.827700000002],[1431921600,16707.827700000002],[1432008000,16707.827700000002],[1432094400,16707.827700000002],[1432180800,16707.827700000002],[1432267200,16707.827700000002],[1432353600,16707.827700000002],[1432440000,16707.827700000002],[1432526400,16707.827700000002],[1432612800,16707.827700000002],[1432699200,16707.827700000002],[1432785600,16707.827700000002],[1432872000,16707.827700000002],[1432958400,16707.827700000002],[1433044800,16707.827700000002],[1433131200,16707.827700000002],[1433217600,16707.827700000002],[1433304000,16707.827700000002],[1433390400,16707.827700000002],[1433476800,16707.827700000002],[1433563200,16707.827700000002],[1433649600,16707.827700000002],[1433736000,16707.827700000002],[1433822400,16707.827700000002],[1433908800,16707.827700000002],[1433995200,16707.827700000002],[1434081600,16707.827700000002],[1434168000,16707.827700000002],[1434254400,16707.827700000002],[1434340800,16707.827700000002],[1434427200,16707.827700000002],[1434513600,16707.827700000002],[1434600000,16707.827700000002],[1434686400,16707.827700000002],[1434772800,16707.827700000002],[1434859200,16707.827700000002],[1434945600,16707.827700000002],[1435032000,16707.827700000002],[1435118400,16707.827700000002],[1435204800,16707.827700000002],[1435291200,16707.827700000002],[1435377600,16707.827700000002],[1435464000,16707.827700000002],[1435550400,16707.827700000002],[1435636800,16707.827700000002],[1435723200,16707.827700000002],[1435809600,16707.827700000002],[1435896000,16707.827700000002],[1435982400,16707.827700000002],[1436068800,16707.827700000002],[1436155200,16707.827700000002],[1436241600,16707.827700000002],[1436328000,16707.827700000002],[1436414400,16707.827700000002],[1436500800,16707.827700000002],[1436587200,16707.827700000002],[1436673600,16707.827700000002],[1436760000,16707.827700000002],[1436846400,16707.827700000002],[1436932800,16707.827700000002],[1437019200,16707.827700000002],[1437105600,16707.827700000002],[1437192000,16707.827700000002],[1437278400,16707.827700000002],[1437364800,16707.827700000002],[1437451200,16707.827700000002],[1437537600,16707.827700000002],[1437624000,16707.827700000002],[1437710400,16707.827700000002],[1437796800,16707.827700000002],[1437883200,16707.827700000002],[1437969600,16707.827700000002],[1438056000,16707.827700000002],[1438142400,16707.827700000002],[1438228800,16707.827700000002],[1438315200,16707.827700000002],[1438401600,16707.827700000002],[1438488000,16707.827700000002],[1438574400,16707.827700000002],[1438660800,17575.823799999998],[1438747200,17575.823799999998],[1438833600,17575.823799999998],[1438920000,17575.823799999998],[1439006400,17575.823799999998],[1439092800,17575.823799999998],[1439179200,17575.823799999998],[1439265600,17575.823799999998],[1439352000,17575.823799999998],[1439438400,17575.823799999998],[1439524800,17575.823799999998],[1439611200,17575.823799999998],[1439697600,17575.823799999998],[1439784000,17575.823799999998],[1439870400,17575.823799999998],[1439956800,17575.823799999998],[1440043200,17575.823799999998],[1440129600,17575.823799999998],[1440216000,17575.823799999998],[1440302400,17575.823799999998],[1440388800,17575.823799999998],[1440475200,17575.823799999998],[1440561600,17575.823799999998],[1440648000,17575.823799999998],[1440734400,17575.823799999998],[1440820800,17575.823799999998],[1440907200,17575.823799999998],[1440993600,17575.823799999998],[1441080000,17575.823799999998],[1441166400,17575.823799999998],[1441252800,17575.823799999998],[1441339200,17575.823799999998],[1441425600,17575.823799999998],[1441512000,17575.823799999998],[1441598400,17575.823799999998],[1441684800,17575.823799999998],[1441771200,17575.823799999998],[1441857600,17575.823799999998],[1441944000,17575.823799999998],[1442030400,17575.823799999998],[1442116800,17575.823799999998],[1442203200,17575.823799999998],[1442289600,17575.823799999998],[1442376000,17575.823799999998],[1442462400,17575.823799999998],[1442548800,17575.823799999998],[1442635200,17575.823799999998],[1442721600,17575.823799999998],[1442808000,17575.823799999998],[1442894400,17575.823799999998],[1442980800,17575.823799999998],[1443067200,17575.823799999998],[1443153600,17575.823799999998],[1443240000,17575.823799999998],[1443326400,17575.823799999998],[1443412800,17575.823799999998],[1443499200,17575.823799999998],[1443585600,17575.823799999998],[1443672000,17575.823799999998],[1443758400,17575.823799999998],[1443844800,17575.823799999998],[1443931200,17575.823799999998],[1444017600,17575.823799999998],[1444104000,17575.823799999998],[1444190400,17575.823799999998],[1444276800,17575.823799999998],[1444363200,17575.823799999998],[1444449600,17575.823799999998],[1444536000,17575.823799999998],[1444622400,17575.823799999998],[1444708800,17575.823799999998],[1444795200,17575.823799999998],[1444881600,17575.823799999998],[1444968000,17575.823799999998],[1445054400,17575.823799999998],[1445140800,17575.823799999998],[1445227200,17575.823799999998],[1445313600,17575.823799999998],[1445400000,17575.823799999998],[1445486400,17575.823799999998],[1445572800,17575.823799999998],[1445659200,17575.823799999998],[1445745600,17575.823799999998],[1445832000,17575.823799999998],[1445918400,17575.823799999998],[1446004800,17575.823799999998],[1446091200,17575.823799999998],[1446177600,17575.823799999998],[1446264000,17575.823799999998],[1446350400,17575.823799999998],[1446440400,17575.823799999998],[1446526800,17575.823799999998],[1446613200,17575.823799999998],[1446699600,17575.823799999998],[1446786000,17575.823799999998],[1446872400,17575.823799999998],[1446958800,17575.823799999998],[1447045200,17575.823799999998],[1447131600,17575.823799999998],[1447218000,17575.823799999998],[1447304400,17575.823799999998],[1447390800,17575.823799999998],[1447477200,17575.823799999998],[1447563600,17575.823799999998],[1447650000,17575.823799999998],[1447736400,17575.823799999998],[1447822800,17575.823799999998],[1447909200,17575.823799999998],[1447995600,17575.823799999998],[1448082000,17575.823799999998],[1448168400,17575.823799999998],[1448254800,17575.823799999998],[1448341200,17575.823799999998],[1448427600,17575.823799999998],[1448514000,17575.823799999998],[1448600400,17575.823799999998],[1448686800,17575.823799999998],[1448773200,17575.823799999998],[1448859600,17575.823799999998],[1448946000,17575.823799999998],[1449032400,17575.823799999998],[1449118800,17575.823799999998],[1449205200,17575.823799999998],[1449291600,17575.823799999998],[1449378000,17575.823799999998],[1449464400,17575.823799999998],[1449550800,17575.823799999998],[1449637200,17575.823799999998],[1449723600,17575.823799999998],[1449810000,17575.823799999998],[1449896400,17575.823799999998],[1449982800,17575.823799999998],[1450069200,17575.823799999998],[1450155600,17575.823799999998],[1450242000,17575.823799999998],[1450328400,17575.823799999998],[1450414800,17575.823799999998],[1450501200,17575.823799999998],[1450587600,17575.823799999998],[1450674000,17575.823799999998],[1450760400,17575.823799999998],[1450846800,17575.823799999998],[1450933200,17575.823799999998],[1451019600,17575.823799999998],[1451106000,17575.823799999998],[1451192400,17575.823799999998],[1451278800,17575.823799999998],[1451365200,17575.823799999998],[1451451600,17575.823799999998],[1451538000,17575.823799999998],[1451624400,17575.823799999998],[1451710800,17575.823799999998],[1451797200,17575.823799999998],[1451883600,17575.823799999998],[1451970000,17575.823799999998],[1452056400,17575.823799999998],[1452142800,17575.823799999998],[1452229200,17575.823799999998],[1452315600,17575.823799999998],[1452402000,17575.823799999998],[1452488400,17575.823799999998],[1452574800,17575.823799999998],[1452661200,17575.823799999998],[1452747600,17575.823799999998],[1452834000,17575.823799999998],[1452920400,17575.823799999998],[1453006800,17575.823799999998],[1453093200,17575.823799999998],[1453179600,17575.823799999998],[1453266000,17575.823799999998],[1453352400,17575.823799999998],[1453438800,17575.823799999998],[1453525200,17575.823799999998],[1453611600,17575.823799999998],[1453698000,17575.823799999998],[1453784400,17575.823799999998],[1453870800,17575.823799999998],[1453957200,17575.823799999998],[1454043600,17575.823799999998],[1454130000,17575.823799999998],[1454216400,17575.823799999998],[1454302800,17575.823799999998],[1454389200,17575.823799999998],[1454475600,17575.823799999998],[1454562000,17575.823799999998],[1454648400,17575.823799999998],[1454734800,17575.823799999998],[1454821200,17575.823799999998],[1454907600,17575.823799999998],[1454994000,17575.823799999998],[1455080400,17575.823799999998],[1455166800,17575.823799999998],[1455253200,17575.823799999998],[1455339600,17575.823799999998],[1455426000,17575.823799999998],[1455512400,17575.823799999998],[1455598800,17575.823799999998],[1455685200,17575.823799999998],[1455771600,17575.823799999998],[1455858000,17575.823799999998],[1455944400,17575.823799999998],[1456030800,17575.823799999998],[1456117200,17575.823799999998],[1456203600,17575.823799999998],[1456290000,17575.823799999998],[1456376400,17575.823799999998],[1456462800,17575.823799999998],[1456549200,17575.823799999998],[1456635600,17575.823799999998],[1456722000,17575.823799999998],[1456808400,17575.823799999998],[1456894800,17575.823799999998],[1456981200,17575.823799999998],[1457067600,17575.823799999998],[1457154000,17575.823799999998],[1457240400,17575.823799999998],[1457326800,17575.823799999998],[1457413200,17575.823799999998],[1457499600,17575.823799999998],[1457586000,17575.823799999998],[1457672400,17575.823799999998],[1457758800,17575.823799999998],[1457845200,17575.823799999998],[1457928000,17575.823799999998],[1458014400,17575.823799999998],[1458100800,17575.823799999998],[1458187200,17575.823799999998],[1458273600,17575.823799999998],[1458360000,17575.823799999998],[1458446400,17575.823799999998],[1458532800,17575.823799999998],[1458619200,17575.823799999998],[1458705600,17575.823799999998],[1458792000,17575.823799999998],[1458878400,17575.823799999998],[1458964800,17575.823799999998],[1459051200,17575.823799999998],[1459137600,17575.823799999998],[1459224000,17575.823799999998],[1459310400,17575.823799999998],[1459396800,17575.823799999998],[1459483200,17575.823799999998],[1459569600,17575.823799999998],[1459656000,17575.823799999998],[1459742400,17575.823799999998],[1459828800,17575.823799999998],[1459915200,17575.823799999998],[1460001600,17575.823799999998],[1460088000,17575.823799999998],[1460174400,17575.823799999998],[1460260800,17575.823799999998],[1460347200,17575.823799999998],[1460433600,17575.823799999998],[1460520000,17575.823799999998],[1460606400,17575.823799999998],[1460692800,17575.823799999998],[1460779200,17575.823799999998],[1460865600,17575.823799999998],[1460952000,17575.823799999998],[1461038400,17575.823799999998],[1461124800,17575.823799999998],[1461211200,17575.823799999998],[1461297600,17575.823799999998],[1461384000,17575.823799999998],[1461470400,17575.823799999998],[1461556800,17575.823799999998],[1461643200,17575.823799999998],[1461729600,17575.823799999998],[1461816000,17575.823799999998],[1461902400,17575.823799999998],[1461988800,17575.823799999998],[1462075200,17575.823799999998],[1462161600,17575.823799999998],[1462248000,17575.823799999998],[1462334400,17575.823799999998],[1462420800,17575.823799999998],[1462507200,17575.823799999998],[1462593600,17575.823799999998],[1462680000,17575.823799999998],[1462766400,17575.823799999998],[1462852800,17575.823799999998],[1462939200,17575.823799999998],[1463025600,17575.823799999998],[1463112000,17575.823799999998],[1463198400,17575.823799999998],[1463284800,17575.823799999998],[1463371200,17575.823799999998],[1463457600,17575.823799999998],[1463544000,17575.823799999998],[1463630400,17575.823799999998],[1463716800,17575.823799999998],[1463803200,17575.823799999998],[1463889600,17575.823799999998],[1463976000,17575.823799999998],[1464062400,17575.823799999998],[1464148800,17575.823799999998],[1464235200,17575.823799999998],[1464321600,17575.823799999998],[1464408000,17575.823799999998],[1464494400,17575.823799999998],[1464580800,17575.823799999998],[1464667200,17575.823799999998],[1464753600,17575.823799999998],[1464840000,17575.823799999998],[1464926400,17575.823799999998],[1465012800,17575.823799999998],[1465099200,17575.823799999998],[1465185600,17575.823799999998],[1465272000,17575.823799999998],[1465358400,17575.823799999998],[1465444800,17575.823799999998],[1465531200,17575.823799999998],[1465617600,17575.823799999998],[1465704000,17575.823799999998],[1465790400,17575.823799999998],[1465876800,17575.823799999998],[1465963200,17575.823799999998],[1466049600,17575.823799999998],[1466136000,17575.823799999998],[1466222400,17575.823799999998],[1466308800,17575.823799999998],[1466395200,17575.823799999998],[1466481600,17575.823799999998],[1466568000,17575.823799999998],[1466654400,17575.823799999998],[1466740800,17575.823799999998],[1466827200,17575.823799999998],[1466913600,17575.823799999998],[1467000000,17575.823799999998],[1467086400,17575.823799999998],[1467172800,17575.823799999998],[1467259200,17575.823799999998],[1467345600,17575.823799999998],[1467432000,17575.823799999998],[1467518400,17575.823799999998],[1467604800,17575.823799999998],[1467691200,17575.823799999998],[1467777600,17575.823799999998],[1467864000,17575.823799999998],[1467950400,17575.823799999998],[1468036800,17575.823799999998],[1468123200,17575.823799999998],[1468209600,17575.823799999998],[1468296000,17575.823799999998],[1468382400,17575.823799999998],[1468468800,17575.823799999998],[1468555200,17575.823799999998],[1468641600,17575.823799999998],[1468728000,17575.823799999998],[1468814400,17575.823799999998],[1468900800,17575.823799999998],[1468987200,17575.823799999998],[1469073600,17575.823799999998],[1469160000,17575.823799999998],[1469246400,17575.823799999998],[1469332800,17575.823799999998],[1469419200,17575.823799999998],[1469505600,17575.823799999998],[1469592000,17575.823799999998],[1469678400,17575.823799999998],[1469764800,17575.823799999998],[1469851200,17575.823799999998],[1469937600,17575.823799999998],[1470024000,17575.823799999998],[1470110400,18312.505700000002]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"$","index":0,"seriesType":7,"values":[[996724800,2219.0066999999999],[996811200,2219.0066999999999],[996897600,2219.0066999999999],[996984000,2219.0066999999999],[997070400,2219.0066999999999],[997156800,2219.0066999999999],[997243200,2219.0066999999999],[997329600,2219.0066999999999],[997416000,2219.0066999999999],[997502400,2219.0066999999999],[997588800,2219.0066999999999],[997675200,2219.0066999999999],[997761600,2219.0066999999999],[997848000,2219.0066999999999],[997934400,2219.0066999999999],[998020800,2219.0066999999999],[998107200,2219.0066999999999],[998193600,2219.0066999999999],[998280000,2219.0066999999999],[998366400,2219.0066999999999],[998452800,2219.0066999999999],[998539200,2219.0066999999999],[998625600,2219.0066999999999],[998712000,2219.0066999999999],[998798400,2219.0066999999999],[998884800,2219.0066999999999],[998971200,2219.0066999999999],[999057600,2219.0066999999999],[999144000,2219.0066999999999],[999230400,2219.0066999999999],[999316800,2219.0066999999999],[999403200,2219.0066999999999],[999489600,2219.0066999999999],[999576000,2219.0066999999999],[999662400,2219.0066999999999],[999748800,2219.0066999999999],[999835200,2219.0066999999999],[999921600,2219.0066999999999],[1000008000,2219.0066999999999],[1000094400,2219.0066999999999],[1000180800,2219.0066999999999],[1000267200,2219.0066999999999],[1000353600,2219.0066999999999],[1000440000,2219.0066999999999],[1000526400,2219.0066999999999],[1000612800,2219.0066999999999],[1000699200,2219.0066999999999],[1000785600,2219.0066999999999],[1000872000,2219.0066999999999],[1000958400,2219.0066999999999],[1001044800,2219.0066999999999],[1001131200,2219.0066999999999],[1001217600,2219.0066999999999],[1001304000,2219.0066999999999],[1001390400,2219.0066999999999],[1001476800,2219.0066999999999],[1001563200,2219.0066999999999],[1001649600,2219.0066999999999],[1001736000,2219.0066999999999],[1001822400,2219.0066999999999],[1001908800,2219.0066999999999],[1001995200,2219.0066999999999],[1002081600,2219.0066999999999],[1002168000,2219.0066999999999],[1002254400,2219.0066999999999],[1002340800,2219.0066999999999],[1002427200,2219.0066999999999],[1002513600,2219.0066999999999],[1002600000,2219.0066999999999],[1002686400,2219.0066999999999],[1002772800,2219.0066999999999],[1002859200,2219.0066999999999],[1002945600,2219.0066999999999],[1003032000,2219.0066999999999],[1003118400,2219.0066999999999],[1003204800,2219.0066999999999],[1003291200,2219.0066999999999],[1003377600,2219.0066999999999],[1003464000,2219.0066999999999],[1003550400,2219.0066999999999],[1003636800,2219.0066999999999],[1003723200,2219.0066999999999],[1003809600,2219.0066999999999],[1003896000,2219.0066999999999],[1003982400,2219.0066999999999],[1004068800,2219.0066999999999],[1004155200,2219.0066999999999],[1004241600,2219.0066999999999],[1004331600,2219.0066999999999],[1004418000,2219.0066999999999],[1004504400,2219.0066999999999],[1004590800,2219.0066999999999],[1004677200,2219.0066999999999],[1004763600,2219.0066999999999],[1004850000,2219.0066999999999],[1004936400,2219.0066999999999],[1005022800,2219.0066999999999],[1005109200,2219.0066999999999],[1005195600,2219.0066999999999],[1005282000,2219.0066999999999],[1005368400,2219.0066999999999],[1005454800,2219.0066999999999],[1005541200,2219.0066999999999],[1005627600,2219.0066999999999],[1005714000,2219.0066999999999],[1005800400,2219.0066999999999],[1005886800,2219.0066999999999],[1005973200,2219.0066999999999],[1006059600,2219.0066999999999],[1006146000,2219.0066999999999],[1006232400,2219.0066999999999],[1006318800,2219.0066999999999],[1006405200,2219.0066999999999],[1006491600,2219.0066999999999],[1006578000,2219.0066999999999],[1006664400,2219.0066999999999],[1006750800,2219.0066999999999],[1006837200,2219.0066999999999],[1006923600,2219.0066999999999],[1007010000,2219.0066999999999],[1007096400,2219.0066999999999],[1007182800,2219.0066999999999],[1007269200,2219.0066999999999],[1007355600,2219.0066999999999],[1007442000,2219.0066999999999],[1007528400,2219.0066999999999],[1007614800,2219.0066999999999],[1007701200,2219.0066999999999],[1007787600,2219.0066999999999],[1007874000,2219.0066999999999],[1007960400,2219.0066999999999],[1008046800,2219.0066999999999],[1008133200,2219.0066999999999],[1008219600,2219.0066999999999],[1008306000,2219.0066999999999],[1008392400,2219.0066999999999],[1008478800,2219.0066999999999],[1008565200,2219.0066999999999],[1008651600,2219.0066999999999],[1008738000,2219.0066999999999],[1008824400,2219.0066999999999],[1008910800,2219.0066999999999],[1008997200,2219.0066999999999],[1009083600,2219.0066999999999],[1009170000,2219.0066999999999],[1009256400,2219.0066999999999],[1009342800,2219.0066999999999],[1009429200,2219.0066999999999],[1009515600,2219.0066999999999],[1009602000,2219.0066999999999],[1009688400,2219.0066999999999],[1009774800,2219.0066999999999],[1009861200,2219.0066999999999],[1009947600,2219.0066999999999],[1010034000,2219.0066999999999],[1010120400,2219.0066999999999],[1010206800,2219.0066999999999],[1010293200,2219.0066999999999],[1010379600,2219.0066999999999],[1010466000,2219.0066999999999],[1010552400,2219.0066999999999],[1010638800,2219.0066999999999],[1010725200,2219.0066999999999],[1010811600,2219.0066999999999],[1010898000,2219.0066999999999],[1010984400,2219.0066999999999],[1011070800,2219.0066999999999],[1011157200,2219.0066999999999],[1011243600,2219.0066999999999],[1011330000,2219.0066999999999],[1011416400,2219.0066999999999],[1011502800,2219.0066999999999],[1011589200,2219.0066999999999],[1011675600,2219.0066999999999],[1011762000,2219.0066999999999],[1011848400,2219.0066999999999],[1011934800,2219.0066999999999],[1012021200,2219.0066999999999],[1012107600,2219.0066999999999],[1012194000,2219.0066999999999],[1012280400,2219.0066999999999],[1012366800,2219.0066999999999],[1012453200,2219.0066999999999],[1012539600,2219.0066999999999],[1012626000,2219.0066999999999],[1012712400,2219.0066999999999],[1012798800,2219.0066999999999],[1012885200,2219.0066999999999],[1012971600,2219.0066999999999],[1013058000,2219.0066999999999],[1013144400,2219.0066999999999],[1013230800,2219.0066999999999],[1013317200,2219.0066999999999],[1013403600,2219.0066999999999],[1013490000,2219.0066999999999],[1013576400,2219.0066999999999],[1013662800,2219.0066999999999],[1013749200,2219.0066999999999],[1013835600,2219.0066999999999],[1013922000,2219.0066999999999],[1014008400,2219.0066999999999],[1014094800,2219.0066999999999],[1014181200,2219.0066999999999],[1014267600,2219.0066999999999],[1014354000,2219.0066999999999],[1014440400,2219.0066999999999],[1014526800,2219.0066999999999],[1014613200,2219.0066999999999],[1014699600,2219.0066999999999],[1014786000,2219.0066999999999],[1014872400,2219.0066999999999],[1014958800,2219.0066999999999],[1015045200,2219.0066999999999],[1015131600,2219.0066999999999],[1015218000,2219.0066999999999],[1015304400,2219.0066999999999],[1015390800,2219.0066999999999],[1015477200,2219.0066999999999],[1015563600,2219.0066999999999],[1015650000,2219.0066999999999],[1015736400,2219.0066999999999],[1015822800,2219.0066999999999],[1015909200,2219.0066999999999],[1015995600,2219.0066999999999],[1016082000,2219.0066999999999],[1016168400,2219.0066999999999],[1016254800,2219.0066999999999],[1016341200,2219.0066999999999],[1016427600,2219.0066999999999],[1016514000,2219.0066999999999],[1016600400,2219.0066999999999],[1016686800,2219.0066999999999],[1016773200,2219.0066999999999],[1016859600,2219.0066999999999],[1016946000,2219.0066999999999],[1017032400,2219.0066999999999],[1017118800,2219.0066999999999],[1017205200,2219.0066999999999],[1017291600,2219.0066999999999],[1017378000,2219.0066999999999],[1017464400,2219.0066999999999],[1017550800,2219.0066999999999],[1017637200,2219.0066999999999],[1017723600,2219.0066999999999],[1017810000,2219.0066999999999],[1017896400,2219.0066999999999],[1017982800,2219.0066999999999],[1018069200,2219.0066999999999],[1018155600,2219.0066999999999],[1018238400,2219.0066999999999],[1018324800,2219.0066999999999],[1018411200,2219.0066999999999],[1018497600,2219.0066999999999],[1018584000,2219.0066999999999],[1018670400,2219.0066999999999],[1018756800,2219.0066999999999],[1018843200,2219.0066999999999],[1018929600,2219.0066999999999],[1019016000,2219.0066999999999],[1019102400,2219.0066999999999],[1019188800,2219.0066999999999],[1019275200,2219.0066999999999],[1019361600,2219.0066999999999],[1019448000,2219.0066999999999],[1019534400,2219.0066999999999],[1019620800,2219.0066999999999],[1019707200,2219.0066999999999],[1019793600,2219.0066999999999],[1019880000,2219.0066999999999],[1019966400,2219.0066999999999],[1020052800,2219.0066999999999],[1020139200,2219.0066999999999],[1020225600,2219.0066999999999],[1020312000,2219.0066999999999],[1020398400,2219.0066999999999],[1020484800,2219.0066999999999],[1020571200,2219.0066999999999],[1020657600,2219.0066999999999],[1020744000,2219.0066999999999],[1020830400,2219.0066999999999],[1020916800,2219.0066999999999],[1021003200,2219.0066999999999],[1021089600,2219.0066999999999],[1021176000,2219.0066999999999],[1021262400,2219.0066999999999],[1021348800,2219.0066999999999],[1021435200,2219.0066999999999],[1021521600,2219.0066999999999],[1021608000,2219.0066999999999],[1021694400,2219.0066999999999],[1021780800,2219.0066999999999],[1021867200,2219.0066999999999],[1021953600,2219.0066999999999],[1022040000,2219.0066999999999],[1022126400,2219.0066999999999],[1022212800,2219.0066999999999],[1022299200,2219.0066999999999],[1022385600,2219.0066999999999],[1022472000,2219.0066999999999],[1022558400,2219.0066999999999],[1022644800,2219.0066999999999],[1022731200,2219.0066999999999],[1022817600,2219.0066999999999],[1022904000,2219.0066999999999],[1022990400,2219.0066999999999],[1023076800,2219.0066999999999],[1023163200,2219.0066999999999],[1023249600,2219.0066999999999],[1023336000,2219.0066999999999],[1023422400,2219.0066999999999],[1023508800,2219.0066999999999],[1023595200,2219.0066999999999],[1023681600,2219.0066999999999],[1023768000,2219.0066999999999],[1023854400,2219.0066999999999],[1023940800,2219.0066999999999],[1024027200,2219.0066999999999],[1024113600,2219.0066999999999],[1024200000,2219.0066999999999],[1024286400,2219.0066999999999],[1024372800,2219.0066999999999],[1024459200,2219.0066999999999],[1024545600,2219.0066999999999],[1024632000,2219.0066999999999],[1024718400,2219.0066999999999],[1024804800,2219.0066999999999],[1024891200,2219.0066999999999],[1024977600,2219.0066999999999],[1025064000,2219.0066999999999],[1025150400,2219.0066999999999],[1025236800,2219.0066999999999],[1025323200,2219.0066999999999],[1025409600,2219.0066999999999],[1025496000,2219.0066999999999],[1025582400,2219.0066999999999],[1025668800,2219.0066999999999],[1025755200,2219.0066999999999],[1025841600,2219.0066999999999],[1025928000,2219.0066999999999],[1026014400,2219.0066999999999],[1026100800,2219.0066999999999],[1026187200,2219.0066999999999],[1026273600,2219.0066999999999],[1026360000,2219.0066999999999],[1026446400,2219.0066999999999],[1026532800,2219.0066999999999],[1026619200,2219.0066999999999],[1026705600,2219.0066999999999],[1026792000,2219.0066999999999],[1026878400,2219.0066999999999],[1026964800,2219.0066999999999],[1027051200,2219.0066999999999],[1027137600,2219.0066999999999],[1027224000,2219.0066999999999],[1027310400,2219.0066999999999],[1027396800,2219.0066999999999],[1027483200,2219.0066999999999],[1027569600,2219.0066999999999],[1027656000,2219.0066999999999],[1027742400,2219.0066999999999],[1027828800,2219.0066999999999],[1027915200,2219.0066999999999],[1028001600,2219.0066999999999],[1028088000,2219.0066999999999],[1028174400,2219.0066999999999],[1059796800,3939.4043999999999],[1059883200,3939.4043999999999],[1059969600,3939.4043999999999],[1060056000,3939.4043999999999],[1060142400,3939.4043999999999],[1060228800,3939.4043999999999],[1060315200,3939.4043999999999],[1060401600,3939.4043999999999],[1060488000,3939.4043999999999],[1060574400,3939.4043999999999],[1060660800,3939.4043999999999],[1060747200,3939.4043999999999],[1060833600,3939.4043999999999],[1060920000,3939.4043999999999],[1061006400,3939.4043999999999],[1061092800,3939.4043999999999],[1061179200,3939.4043999999999],[1061265600,3939.4043999999999],[1061352000,3939.4043999999999],[1061438400,3939.4043999999999],[1061524800,3939.4043999999999],[1061611200,3939.4043999999999],[1061697600,3939.4043999999999],[1061784000,3939.4043999999999],[1061870400,3939.4043999999999],[1061956800,3939.4043999999999],[1062043200,3939.4043999999999],[1062129600,3939.4043999999999],[1062216000,3939.4043999999999],[1062302400,3939.4043999999999],[1062388800,3939.4043999999999],[1062475200,3939.4043999999999],[1062561600,3939.4043999999999],[1062648000,3939.4043999999999],[1062734400,3939.4043999999999],[1062820800,3939.4043999999999],[1062907200,3939.4043999999999],[1062993600,3939.4043999999999],[1063080000,3939.4043999999999],[1063166400,3939.4043999999999],[1063252800,3939.4043999999999],[1063339200,3939.4043999999999],[1063425600,3939.4043999999999],[1063512000,3939.4043999999999],[1063598400,3939.4043999999999],[1063684800,3939.4043999999999],[1063771200,3939.4043999999999],[1063857600,3939.4043999999999],[1063944000,3939.4043999999999],[1064030400,3939.4043999999999],[1064116800,3939.4043999999999],[1064203200,3939.4043999999999],[1064289600,3939.4043999999999],[1064376000,3939.4043999999999],[1064462400,3939.4043999999999],[1064548800,3939.4043999999999],[1064635200,3939.4043999999999],[1064721600,3939.4043999999999],[1064808000,3939.4043999999999],[1064894400,3939.4043999999999],[1064980800,3939.4043999999999],[1065067200,3939.4043999999999],[1065153600,3939.4043999999999],[1065240000,3939.4043999999999],[1065326400,3939.4043999999999],[1065412800,3939.4043999999999],[1065499200,3939.4043999999999],[1065585600,3939.4043999999999],[1065672000,3939.4043999999999],[1065758400,3939.4043999999999],[1065844800,3939.4043999999999],[1065931200,3939.4043999999999],[1066017600,3939.4043999999999],[1066104000,3939.4043999999999],[1066190400,3939.4043999999999],[1066276800,3939.4043999999999],[1066363200,3939.4043999999999],[1066449600,3939.4043999999999],[1066536000,3939.4043999999999],[1066622400,3939.4043999999999],[1066708800,3939.4043999999999],[1066795200,3939.4043999999999],[1066881600,3939.4043999999999],[1066968000,3939.4043999999999],[1067054400,3939.4043999999999],[1067140800,3939.4043999999999],[1067230800,3939.4043999999999],[1067317200,3939.4043999999999],[1067403600,3939.4043999999999],[1067490000,3939.4043999999999],[1067576400,3939.4043999999999],[1067662800,3939.4043999999999],[1067749200,3939.4043999999999],[1067835600,3939.4043999999999],[1067922000,3939.4043999999999],[1068008400,3939.4043999999999],[1068094800,3939.4043999999999],[1068181200,3939.4043999999999],[1068267600,3939.4043999999999],[1068354000,3939.4043999999999],[1068440400,3939.4043999999999],[1068526800,3939.4043999999999],[1068613200,3939.4043999999999],[1068699600,3939.4043999999999],[1068786000,3939.4043999999999],[1068872400,3939.4043999999999],[1068958800,3939.4043999999999],[1069045200,3939.4043999999999],[1069131600,3939.4043999999999],[1069218000,3939.4043999999999],[1069304400,3939.4043999999999],[1069390800,3939.4043999999999],[1069477200,3939.4043999999999],[1069563600,3939.4043999999999],[1069650000,3939.4043999999999],[1069736400,3939.4043999999999],[1069822800,3939.4043999999999],[1069909200,3939.4043999999999],[1069995600,3939.4043999999999],[1070082000,3939.4043999999999],[1070168400,3939.4043999999999],[1070254800,3939.4043999999999],[1070341200,3939.4043999999999],[1070427600,3939.4043999999999],[1070514000,3939.4043999999999],[1070600400,3939.4043999999999],[1070686800,3939.4043999999999],[1070773200,3939.4043999999999],[1070859600,3939.4043999999999],[1070946000,3939.4043999999999],[1071032400,3939.4043999999999],[1071118800,3939.4043999999999],[1071205200,3939.4043999999999],[1071291600,3939.4043999999999],[1071378000,3939.4043999999999],[1071464400,3939.4043999999999],[1071550800,3939.4043999999999],[1071637200,3939.4043999999999],[1071723600,3939.4043999999999],[1071810000,3939.4043999999999],[1071896400,3939.4043999999999],[1071982800,3939.4043999999999],[1072069200,3939.4043999999999],[1072155600,3939.4043999999999],[1072242000,3939.4043999999999],[1072328400,3939.4043999999999],[1072414800,3939.4043999999999],[1072501200,3939.4043999999999],[1072587600,3939.4043999999999],[1072674000,3939.4043999999999],[1072760400,3939.4043999999999],[1072846800,3939.4043999999999],[1072933200,3939.4043999999999],[1073019600,3939.4043999999999],[1073106000,3939.4043999999999],[1073192400,3939.4043999999999],[1073278800,3939.4043999999999],[1073365200,3939.4043999999999],[1073451600,3939.4043999999999],[1073538000,3939.4043999999999],[1073624400,3939.4043999999999],[1073710800,3939.4043999999999],[1073797200,3939.4043999999999],[1073883600,3939.4043999999999],[1073970000,3939.4043999999999],[1074056400,3939.4043999999999],[1074142800,3939.4043999999999],[1074229200,3939.4043999999999],[1074315600,3939.4043999999999],[1074402000,3939.4043999999999],[1074488400,3939.4043999999999],[1074574800,3939.4043999999999],[1074661200,3939.4043999999999],[1074747600,3939.4043999999999],[1074834000,3939.4043999999999],[1074920400,3939.4043999999999],[1075006800,3939.4043999999999],[1075093200,3939.4043999999999],[1075179600,3939.4043999999999],[1075266000,3939.4043999999999],[1075352400,3939.4043999999999],[1075438800,3939.4043999999999],[1075525200,3939.4043999999999],[1075611600,3939.4043999999999],[1075698000,3939.4043999999999],[1075784400,3939.4043999999999],[1075870800,3939.4043999999999],[1075957200,3939.4043999999999],[1076043600,3939.4043999999999],[1076130000,3939.4043999999999],[1076216400,3939.4043999999999],[1076302800,3939.4043999999999],[1076389200,3939.4043999999999],[1076475600,3939.4043999999999],[1076562000,3939.4043999999999],[1076648400,3939.4043999999999],[1076734800,3939.4043999999999],[1076821200,3939.4043999999999],[1076907600,3939.4043999999999],[1076994000,3939.4043999999999],[1077080400,3939.4043999999999],[1077166800,3939.4043999999999],[1077253200,3939.4043999999999],[1077339600,3939.4043999999999],[1077426000,3939.4043999999999],[1077512400,3939.4043999999999],[1077598800,3939.4043999999999],[1077685200,3939.4043999999999],[1077771600,3939.4043999999999],[1077858000,3939.4043999999999],[1077944400,3939.4043999999999],[1078030800,3939.4043999999999],[1078117200,3939.4043999999999],[1078203600,3939.4043999999999],[1078290000,3939.4043999999999],[1078376400,3939.4043999999999],[1078462800,3939.4043999999999],[1078549200,3939.4043999999999],[1078635600,3939.4043999999999],[1078722000,3939.4043999999999],[1078808400,3939.4043999999999],[1078894800,3939.4043999999999],[1078981200,3939.4043999999999],[1079067600,3939.4043999999999],[1079154000,3939.4043999999999],[1079240400,3939.4043999999999],[1079326800,3939.4043999999999],[1079413200,3939.4043999999999],[1079499600,3939.4043999999999],[1079586000,3939.4043999999999],[1079672400,3939.4043999999999],[1079758800,3939.4043999999999],[1079845200,3939.4043999999999],[1079931600,3939.4043999999999],[1080018000,3939.4043999999999],[1080104400,3939.4043999999999],[1080190800,3939.4043999999999],[1080277200,3939.4043999999999],[1080363600,3939.4043999999999],[1080450000,3939.4043999999999],[1080536400,3939.4043999999999],[1080622800,3939.4043999999999],[1080709200,3939.4043999999999],[1080795600,3939.4043999999999],[1080882000,3939.4043999999999],[1080968400,3939.4043999999999],[1081054800,3939.4043999999999],[1081137600,3939.4043999999999],[1081224000,3939.4043999999999],[1081310400,3939.4043999999999],[1081396800,3939.4043999999999],[1081483200,3939.4043999999999],[1081569600,3939.4043999999999],[1081656000,3939.4043999999999],[1081742400,3939.4043999999999],[1081828800,3939.4043999999999],[1081915200,3939.4043999999999],[1082001600,3939.4043999999999],[1082088000,3939.4043999999999],[1082174400,3939.4043999999999],[1082260800,3939.4043999999999],[1082347200,3939.4043999999999],[1082433600,3939.4043999999999],[1082520000,3939.4043999999999],[1082606400,3939.4043999999999],[1082692800,3939.4043999999999],[1082779200,3939.4043999999999],[1082865600,3939.4043999999999],[1082952000,3939.4043999999999],[1083038400,3939.4043999999999],[1083124800,3939.4043999999999],[1083211200,3939.4043999999999],[1083297600,3939.4043999999999],[1083384000,3939.4043999999999],[1083470400,3939.4043999999999],[1083556800,3939.4043999999999],[1083643200,3939.4043999999999],[1083729600,3939.4043999999999],[1083816000,3939.4043999999999],[1083902400,3939.4043999999999],[1083988800,3939.4043999999999],[1084075200,3939.4043999999999],[1084161600,3939.4043999999999],[1084248000,3939.4043999999999],[1084334400,3939.4043999999999],[1084420800,3939.4043999999999],[1084507200,3939.4043999999999],[1084593600,3939.4043999999999],[1084680000,3939.4043999999999],[1084766400,3939.4043999999999],[1084852800,3939.4043999999999],[1084939200,3939.4043999999999],[1085025600,3939.4043999999999],[1085112000,3939.4043999999999],[1085198400,3939.4043999999999],[1085284800,3939.4043999999999],[1085371200,3939.4043999999999],[1085457600,3939.4043999999999],[1085544000,3939.4043999999999],[1085630400,3939.4043999999999],[1085716800,3939.4043999999999],[1085803200,3939.4043999999999],[1085889600,3939.4043999999999],[1085976000,3939.4043999999999],[1086062400,3939.4043999999999],[1086148800,3939.4043999999999],[1086235200,3939.4043999999999],[1086321600,3939.4043999999999],[1086408000,3939.4043999999999],[1086494400,3939.4043999999999],[1086580800,3939.4043999999999],[1086667200,3939.4043999999999],[1086753600,3939.4043999999999],[1086840000,3939.4043999999999],[1086926400,3939.4043999999999],[1087012800,3939.4043999999999],[1087099200,3939.4043999999999],[1087185600,3939.4043999999999],[1087272000,3939.4043999999999],[1087358400,3939.4043999999999],[1087444800,3939.4043999999999],[1087531200,3939.4043999999999],[1087617600,3939.4043999999999],[1087704000,3939.4043999999999],[1087790400,3939.4043999999999],[1087876800,3939.4043999999999],[1087963200,3939.4043999999999],[1088049600,3939.4043999999999],[1088136000,3939.4043999999999],[1088222400,3939.4043999999999],[1088308800,3939.4043999999999],[1088395200,3939.4043999999999],[1088481600,3939.4043999999999],[1088568000,3939.4043999999999],[1088654400,3939.4043999999999],[1088740800,3939.4043999999999],[1088827200,3939.4043999999999],[1088913600,3939.4043999999999],[1089000000,3939.4043999999999],[1089086400,3939.4043999999999],[1089172800,3939.4043999999999],[1089259200,3939.4043999999999],[1089345600,3939.4043999999999],[1089432000,3939.4043999999999],[1089518400,3939.4043999999999],[1089604800,3939.4043999999999],[1089691200,3939.4043999999999],[1089777600,3939.4043999999999],[1089864000,3939.4043999999999],[1089950400,3939.4043999999999],[1090036800,3939.4043999999999],[1090123200,3939.4043999999999],[1090209600,3939.4043999999999],[1090296000,3939.4043999999999],[1090382400,3939.4043999999999],[1090468800,3939.4043999999999],[1090555200,3939.4043999999999],[1090641600,3939.4043999999999],[1090728000,3939.4043999999999],[1090814400,3939.4043999999999],[1090900800,3939.4043999999999],[1090987200,3939.4043999999999],[1091073600,3939.4043999999999],[1091160000,3939.4043999999999],[1091246400,3939.4043999999999],[1091332800,3939.4043999999999],[1091419200,3939.4043999999999],[1091505600,5656.3104000000003],[1091592000,5656.3104000000003],[1091678400,5656.3104000000003],[1091764800,5656.3104000000003],[1091851200,5656.3104000000003],[1091937600,5656.3104000000003],[1092024000,5656.3104000000003],[1092110400,5656.3104000000003],[1092196800,5656.3104000000003],[1092283200,5656.3104000000003],[1092369600,5656.3104000000003],[1092456000,5656.3104000000003],[1092542400,5656.3104000000003],[1092628800,5656.3104000000003],[1092715200,5656.3104000000003],[1092801600,5656.3104000000003],[1092888000,5656.3104000000003],[1092974400,5656.3104000000003],[1093060800,5656.3104000000003],[1093147200,5656.3104000000003],[1093233600,5656.3104000000003],[1093320000,5656.3104000000003],[1093406400,5656.3104000000003],[1093492800,5656.3104000000003],[1093579200,5656.3104000000003],[1093665600,5656.3104000000003],[1093752000,5656.3104000000003],[1093838400,5656.3104000000003],[1093924800,5656.3104000000003],[1094011200,5656.3104000000003],[1094097600,5656.3104000000003],[1094184000,5656.3104000000003],[1094270400,5656.3104000000003],[1094356800,5656.3104000000003],[1094443200,5656.3104000000003],[1094529600,5656.3104000000003],[1094616000,5656.3104000000003],[1094702400,5656.3104000000003],[1094788800,5656.3104000000003],[1094875200,5656.3104000000003],[1094961600,5656.3104000000003],[1095048000,5656.3104000000003],[1095134400,5656.3104000000003],[1095220800,5656.3104000000003],[1095307200,5656.3104000000003],[1095393600,5656.3104000000003],[1095480000,5656.3104000000003],[1095566400,5656.3104000000003],[1095652800,5656.3104000000003],[1095739200,5656.3104000000003],[1095825600,5656.3104000000003],[1095912000,5656.3104000000003],[1095998400,5656.3104000000003],[1096084800,5656.3104000000003],[1096171200,5656.3104000000003],[1096257600,5656.3104000000003],[1096344000,5656.3104000000003],[1096430400,5656.3104000000003],[1096516800,5656.3104000000003],[1096603200,5656.3104000000003],[1096689600,5656.3104000000003],[1096776000,5656.3104000000003],[1096862400,5656.3104000000003],[1096948800,5656.3104000000003],[1097035200,5656.3104000000003],[1097121600,5656.3104000000003],[1097208000,5656.3104000000003],[1097294400,5656.3104000000003],[1097380800,5656.3104000000003],[1097467200,5656.3104000000003],[1097553600,5656.3104000000003],[1097640000,5656.3104000000003],[1097726400,5656.3104000000003],[1097812800,5656.3104000000003],[1097899200,5656.3104000000003],[1097985600,5656.3104000000003],[1098072000,5656.3104000000003],[1098158400,5656.3104000000003],[1098244800,5656.3104000000003],[1098331200,5656.3104000000003],[1098417600,5656.3104000000003],[1098504000,5656.3104000000003],[1098590400,5656.3104000000003],[1098676800,5656.3104000000003],[1098763200,5656.3104000000003],[1098849600,5656.3104000000003],[1098936000,5656.3104000000003],[1099022400,5656.3104000000003],[1099108800,5656.3104000000003],[1099195200,5656.3104000000003],[1099285200,5656.3104000000003],[1099371600,5656.3104000000003],[1099458000,5656.3104000000003],[1099544400,5656.3104000000003],[1099630800,5656.3104000000003],[1099717200,5656.3104000000003],[1099803600,5656.3104000000003],[1099890000,5656.3104000000003],[1099976400,5656.3104000000003],[1100062800,5656.3104000000003],[1100149200,5656.3104000000003],[1100235600,5656.3104000000003],[1100322000,5656.3104000000003],[1100408400,5656.3104000000003],[1100494800,5656.3104000000003],[1100581200,5656.3104000000003],[1100667600,5656.3104000000003],[1100754000,5656.3104000000003],[1100840400,5656.3104000000003],[1100926800,5656.3104000000003],[1101013200,5656.3104000000003],[1101099600,5656.3104000000003],[1101186000,5656.3104000000003],[1101272400,5656.3104000000003],[1101358800,5656.3104000000003],[1101445200,5656.3104000000003],[1101531600,5656.3104000000003],[1101618000,5656.3104000000003],[1101704400,5656.3104000000003],[1101790800,5656.3104000000003],[1101877200,5656.3104000000003],[1101963600,5656.3104000000003],[1102050000,5656.3104000000003],[1102136400,5656.3104000000003],[1102222800,5656.3104000000003],[1102309200,5656.3104000000003],[1102395600,5656.3104000000003],[1102482000,5656.3104000000003],[1102568400,5656.3104000000003],[1102654800,5656.3104000000003],[1102741200,5656.3104000000003],[1102827600,5656.3104000000003],[1102914000,5656.3104000000003],[1103000400,5656.3104000000003],[1103086800,5656.3104000000003],[1103173200,5656.3104000000003],[1103259600,5656.3104000000003],[1103346000,5656.3104000000003],[1103432400,5656.3104000000003],[1103518800,5656.3104000000003],[1103605200,5656.3104000000003],[1103691600,5656.3104000000003],[1103778000,5656.3104000000003],[1103864400,5656.3104000000003],[1103950800,5656.3104000000003],[1104037200,5656.3104000000003],[1104123600,5656.3104000000003],[1104210000,5656.3104000000003],[1104296400,5656.3104000000003],[1104382800,5656.3104000000003],[1104469200,5656.3104000000003],[1104555600,5656.3104000000003],[1104642000,5656.3104000000003],[1104728400,5656.3104000000003],[1104814800,5656.3104000000003],[1104901200,5656.3104000000003],[1104987600,5656.3104000000003],[1105074000,5656.3104000000003],[1105160400,5656.3104000000003],[1105246800,5656.3104000000003],[1105333200,5656.3104000000003],[1105419600,5656.3104000000003],[1105506000,5656.3104000000003],[1105592400,5656.3104000000003],[1105678800,5656.3104000000003],[1105765200,5656.3104000000003],[1105851600,5656.3104000000003],[1105938000,5656.3104000000003],[1106024400,5656.3104000000003],[1106110800,5656.3104000000003],[1106197200,5656.3104000000003],[1106283600,5656.3104000000003],[1106370000,5656.3104000000003],[1106456400,5656.3104000000003],[1106542800,5656.3104000000003],[1106629200,5656.3104000000003],[1106715600,5656.3104000000003],[1106802000,5656.3104000000003],[1106888400,5656.3104000000003],[1106974800,5656.3104000000003],[1107061200,5656.3104000000003],[1107147600,5656.3104000000003],[1107234000,5656.3104000000003],[1107320400,5656.3104000000003],[1107406800,5656.3104000000003],[1107493200,5656.3104000000003],[1107579600,5656.3104000000003],[1107666000,5656.3104000000003],[1107752400,5656.3104000000003],[1107838800,5656.3104000000003],[1107925200,5656.3104000000003],[1108011600,5656.3104000000003],[1108098000,5656.3104000000003],[1108184400,5656.3104000000003],[1108270800,5656.3104000000003],[1108357200,5656.3104000000003],[1108443600,5656.3104000000003],[1108530000,5656.3104000000003],[1108616400,5656.3104000000003],[1108702800,5656.3104000000003],[1108789200,5656.3104000000003],[1108875600,5656.3104000000003],[1108962000,5656.3104000000003],[1109048400,5656.3104000000003],[1109134800,5656.3104000000003],[1109221200,5656.3104000000003],[1109307600,5656.3104000000003],[1109394000,5656.3104000000003],[1109480400,5656.3104000000003],[1109566800,5656.3104000000003],[1109653200,5656.3104000000003],[1109739600,5656.3104000000003],[1109826000,5656.3104000000003],[1109912400,5656.3104000000003],[1109998800,5656.3104000000003],[1110085200,5656.3104000000003],[1110171600,5656.3104000000003],[1110258000,5656.3104000000003],[1110344400,5656.3104000000003],[1110430800,5656.3104000000003],[1110517200,5656.3104000000003],[1110603600,5656.3104000000003],[1110690000,5656.3104000000003],[1110776400,5656.3104000000003],[1110862800,5656.3104000000003],[1110949200,5656.3104000000003],[1111035600,5656.3104000000003],[1111122000,5656.3104000000003],[1111208400,5656.3104000000003],[1111294800,5656.3104000000003],[1111381200,5656.3104000000003],[1111467600,5656.3104000000003],[1111554000,5656.3104000000003],[1111640400,5656.3104000000003],[1111726800,5656.3104000000003],[1111813200,5656.3104000000003],[1111899600,5656.3104000000003],[1111986000,5656.3104000000003],[1112072400,5656.3104000000003],[1112158800,5656.3104000000003],[1112245200,5656.3104000000003],[1112331600,5656.3104000000003],[1112418000,5656.3104000000003],[1112504400,5656.3104000000003],[1112587200,5656.3104000000003],[1112673600,5656.3104000000003],[1112760000,5656.3104000000003],[1112846400,5656.3104000000003],[1112932800,5656.3104000000003],[1113019200,5656.3104000000003],[1113105600,5656.3104000000003],[1113192000,5656.3104000000003],[1113278400,5656.3104000000003],[1113364800,5656.3104000000003],[1113451200,5656.3104000000003],[1113537600,5656.3104000000003],[1113624000,5656.3104000000003],[1113710400,5656.3104000000003],[1113796800,5656.3104000000003],[1113883200,5656.3104000000003],[1113969600,5656.3104000000003],[1114056000,5656.3104000000003],[1114142400,5656.3104000000003],[1114228800,5656.3104000000003],[1114315200,5656.3104000000003],[1114401600,5656.3104000000003],[1114488000,5656.3104000000003],[1114574400,5656.3104000000003],[1114660800,5656.3104000000003],[1114747200,5656.3104000000003],[1114833600,5656.3104000000003],[1114920000,5656.3104000000003],[1115006400,5656.3104000000003],[1115092800,5656.3104000000003],[1115179200,5656.3104000000003],[1115265600,5656.3104000000003],[1115352000,5656.3104000000003],[1115438400,5656.3104000000003],[1115524800,5656.3104000000003],[1115611200,5656.3104000000003],[1115697600,5656.3104000000003],[1115784000,5656.3104000000003],[1115870400,5656.3104000000003],[1115956800,5656.3104000000003],[1116043200,5656.3104000000003],[1116129600,5656.3104000000003],[1116216000,5656.3104000000003],[1116302400,5656.3104000000003],[1116388800,5656.3104000000003],[1116475200,5656.3104000000003],[1116561600,5656.3104000000003],[1116648000,5656.3104000000003],[1116734400,5656.3104000000003],[1116820800,5656.3104000000003],[1116907200,5656.3104000000003],[1116993600,5656.3104000000003],[1117080000,5656.3104000000003],[1117166400,5656.3104000000003],[1117252800,5656.3104000000003],[1117339200,5656.3104000000003],[1117425600,5656.3104000000003],[1117512000,5656.3104000000003],[1117598400,5656.3104000000003],[1117684800,5656.3104000000003],[1117771200,5656.3104000000003],[1117857600,5656.3104000000003],[1117944000,5656.3104000000003],[1118030400,5656.3104000000003],[1118116800,5656.3104000000003],[1118203200,5656.3104000000003],[1118289600,5656.3104000000003],[1118376000,5656.3104000000003],[1118462400,5656.3104000000003],[1118548800,5656.3104000000003],[1118635200,5656.3104000000003],[1118721600,5656.3104000000003],[1118808000,5656.3104000000003],[1118894400,5656.3104000000003],[1118980800,5656.3104000000003],[1119067200,5656.3104000000003],[1119153600,5656.3104000000003],[1119240000,5656.3104000000003],[1119326400,5656.3104000000003],[1119412800,5656.3104000000003],[1119499200,5656.3104000000003],[1119585600,5656.3104000000003],[1119672000,5656.3104000000003],[1119758400,5656.3104000000003],[1119844800,5656.3104000000003],[1119931200,5656.3104000000003],[1120017600,5656.3104000000003],[1120104000,5656.3104000000003],[1120190400,5656.3104000000003],[1120276800,5656.3104000000003],[1120363200,5656.3104000000003],[1120449600,5656.3104000000003],[1120536000,5656.3104000000003],[1120622400,5656.3104000000003],[1120708800,5656.3104000000003],[1120795200,5656.3104000000003],[1120881600,5656.3104000000003],[1120968000,5656.3104000000003],[1121054400,5656.3104000000003],[1121140800,5656.3104000000003],[1121227200,5656.3104000000003],[1121313600,5656.3104000000003],[1121400000,5656.3104000000003],[1121486400,5656.3104000000003],[1121572800,5656.3104000000003],[1121659200,5656.3104000000003],[1121745600,5656.3104000000003],[1121832000,5656.3104000000003],[1121918400,5656.3104000000003],[1122004800,5656.3104000000003],[1122091200,5656.3104000000003],[1122177600,5656.3104000000003],[1122264000,5656.3104000000003],[1122350400,5656.3104000000003],[1122436800,5656.3104000000003],[1122523200,5656.3104000000003],[1122609600,5656.3104000000003],[1122696000,5656.3104000000003],[1122782400,5656.3104000000003],[1122868800,5656.3104000000003],[1122955200,5736.3455999999996],[1123041600,5736.3455999999996],[1123128000,5736.3455999999996],[1123214400,5736.3455999999996],[1123300800,5736.3455999999996],[1123387200,5736.3455999999996],[1123473600,5736.3455999999996],[1123560000,5736.3455999999996],[1123646400,5736.3455999999996],[1123732800,5736.3455999999996],[1123819200,5736.3455999999996],[1123905600,5736.3455999999996],[1123992000,5736.3455999999996],[1124078400,5736.3455999999996],[1124164800,5736.3455999999996],[1124251200,5736.3455999999996],[1124337600,5736.3455999999996],[1124424000,5736.3455999999996],[1124510400,5736.3455999999996],[1124596800,5736.3455999999996],[1124683200,5736.3455999999996],[1124769600,5736.3455999999996],[1124856000,5736.3455999999996],[1124942400,5736.3455999999996],[1125028800,5736.3455999999996],[1125115200,5736.3455999999996],[1125201600,5736.3455999999996],[1125288000,5736.3455999999996],[1125374400,5736.3455999999996],[1125460800,5736.3455999999996],[1125547200,5736.3455999999996],[1125633600,5736.3455999999996],[1125720000,5736.3455999999996],[1125806400,5736.3455999999996],[1125892800,5736.3455999999996],[1125979200,5736.3455999999996],[1126065600,5736.3455999999996],[1126152000,5736.3455999999996],[1126238400,5736.3455999999996],[1126324800,5736.3455999999996],[1126411200,5736.3455999999996],[1126497600,5736.3455999999996],[1126584000,5736.3455999999996],[1126670400,5736.3455999999996],[1126756800,5736.3455999999996],[1126843200,5736.3455999999996],[1126929600,5736.3455999999996],[1127016000,5736.3455999999996],[1127102400,5736.3455999999996],[1127188800,5736.3455999999996],[1127275200,5736.3455999999996],[1127361600,5736.3455999999996],[1127448000,5736.3455999999996],[1127534400,5736.3455999999996],[1127620800,5736.3455999999996],[1127707200,5736.3455999999996],[1127793600,5736.3455999999996],[1127880000,5736.3455999999996],[1127966400,5736.3455999999996],[1128052800,5736.3455999999996],[1128139200,5736.3455999999996],[1128225600,5736.3455999999996],[1128312000,5736.3455999999996],[1128398400,5736.3455999999996],[1128484800,5736.3455999999996],[1128571200,5736.3455999999996],[1128657600,5736.3455999999996],[1128744000,5736.3455999999996],[1128830400,5736.3455999999996],[1128916800,5736.3455999999996],[1129003200,5736.3455999999996],[1129089600,5736.3455999999996],[1129176000,5736.3455999999996],[1129262400,5736.3455999999996],[1129348800,5736.3455999999996],[1129435200,5736.3455999999996],[1129521600,5736.3455999999996],[1129608000,5736.3455999999996],[1129694400,5736.3455999999996],[1129780800,5736.3455999999996],[1129867200,5736.3455999999996],[1129953600,5736.3455999999996],[1130040000,5736.3455999999996],[1130126400,5736.3455999999996],[1130212800,5736.3455999999996],[1130299200,5736.3455999999996],[1130385600,5736.3455999999996],[1130472000,5736.3455999999996],[1130558400,5736.3455999999996],[1130644800,5736.3455999999996],[1130734800,5736.3455999999996],[1130821200,5736.3455999999996],[1130907600,5736.3455999999996],[1130994000,5736.3455999999996],[1131080400,5736.3455999999996],[1131166800,5736.3455999999996],[1131253200,5736.3455999999996],[1131339600,5736.3455999999996],[1131426000,5736.3455999999996],[1131512400,5736.3455999999996],[1131598800,5736.3455999999996],[1131685200,5736.3455999999996],[1131771600,5736.3455999999996],[1131858000,5736.3455999999996],[1131944400,5736.3455999999996],[1132030800,5736.3455999999996],[1132117200,5736.3455999999996],[1132203600,5736.3455999999996],[1132290000,5736.3455999999996],[1132376400,5736.3455999999996],[1132462800,5736.3455999999996],[1132549200,5736.3455999999996],[1132635600,5736.3455999999996],[1132722000,5736.3455999999996],[1132808400,5736.3455999999996],[1132894800,5736.3455999999996],[1132981200,5736.3455999999996],[1133067600,5736.3455999999996],[1133154000,5736.3455999999996],[1133240400,5736.3455999999996],[1133326800,5736.3455999999996],[1133413200,5736.3455999999996],[1133499600,5736.3455999999996],[1133586000,5736.3455999999996],[1133672400,5736.3455999999996],[1133758800,5736.3455999999996],[1133845200,5736.3455999999996],[1133931600,5736.3455999999996],[1134018000,5736.3455999999996],[1134104400,5736.3455999999996],[1134190800,5736.3455999999996],[1134277200,5736.3455999999996],[1134363600,5736.3455999999996],[1134450000,5736.3455999999996],[1134536400,5736.3455999999996],[1134622800,5736.3455999999996],[1134709200,5736.3455999999996],[1134795600,5736.3455999999996],[1134882000,5736.3455999999996],[1134968400,5736.3455999999996],[1135054800,5736.3455999999996],[1135141200,5736.3455999999996],[1135227600,5736.3455999999996],[1135314000,5736.3455999999996],[1135400400,5736.3455999999996],[1135486800,5736.3455999999996],[1135573200,5736.3455999999996],[1135659600,5736.3455999999996],[1135746000,5736.3455999999996],[1135832400,5736.3455999999996],[1135918800,5736.3455999999996],[1136005200,5736.3455999999996],[1136091600,5736.3455999999996],[1136178000,5736.3455999999996],[1136264400,5736.3455999999996],[1136350800,5736.3455999999996],[1136437200,5736.3455999999996],[1136523600,5736.3455999999996],[1136610000,5736.3455999999996],[1136696400,5736.3455999999996],[1136782800,5736.3455999999996],[1136869200,5736.3455999999996],[1136955600,5736.3455999999996],[1137042000,5736.3455999999996],[1137128400,5736.3455999999996],[1137214800,5736.3455999999996],[1137301200,5736.3455999999996],[1137387600,5736.3455999999996],[1137474000,5736.3455999999996],[1137560400,5736.3455999999996],[1137646800,5736.3455999999996],[1137733200,5736.3455999999996],[1137819600,5736.3455999999996],[1137906000,5736.3455999999996],[1137992400,5736.3455999999996],[1138078800,5736.3455999999996],[1138165200,5736.3455999999996],[1138251600,5736.3455999999996],[1138338000,5736.3455999999996],[1138424400,5736.3455999999996],[1138510800,5736.3455999999996],[1138597200,5736.3455999999996],[1138683600,5736.3455999999996],[1138770000,5736.3455999999996],[1138856400,5736.3455999999996],[1138942800,5736.3455999999996],[1139029200,5736.3455999999996],[1139115600,5736.3455999999996],[1139202000,5736.3455999999996],[1139288400,5736.3455999999996],[1139374800,5736.3455999999996],[1139461200,5736.3455999999996],[1139547600,5736.3455999999996],[1139634000,5736.3455999999996],[1139720400,5736.3455999999996],[1139806800,5736.3455999999996],[1139893200,5736.3455999999996],[1139979600,5736.3455999999996],[1140066000,5736.3455999999996],[1140152400,5736.3455999999996],[1140238800,5736.3455999999996],[1140325200,5736.3455999999996],[1140411600,5736.3455999999996],[1140498000,5736.3455999999996],[1140584400,5736.3455999999996],[1140670800,5736.3455999999996],[1140757200,5736.3455999999996],[1140843600,5736.3455999999996],[1140930000,5736.3455999999996],[1141016400,5736.3455999999996],[1141102800,5736.3455999999996],[1141189200,5736.3455999999996],[1141275600,5736.3455999999996],[1141362000,5736.3455999999996],[1141448400,5736.3455999999996],[1141534800,5736.3455999999996],[1141621200,5736.3455999999996],[1141707600,5736.3455999999996],[1141794000,5736.3455999999996],[1141880400,5736.3455999999996],[1141966800,5736.3455999999996],[1142053200,5736.3455999999996],[1142139600,5736.3455999999996],[1142226000,5736.3455999999996],[1142312400,5736.3455999999996],[1142398800,5736.3455999999996],[1142485200,5736.3455999999996],[1142571600,5736.3455999999996],[1142658000,5736.3455999999996],[1142744400,5736.3455999999996],[1142830800,5736.3455999999996],[1142917200,5736.3455999999996],[1143003600,5736.3455999999996],[1143090000,5736.3455999999996],[1143176400,5736.3455999999996],[1143262800,5736.3455999999996],[1143349200,5736.3455999999996],[1143435600,5736.3455999999996],[1143522000,5736.3455999999996],[1143608400,5736.3455999999996],[1143694800,5736.3455999999996],[1143781200,5736.3455999999996],[1143867600,5736.3455999999996],[1143954000,5736.3455999999996],[1144036800,5736.3455999999996],[1144123200,5736.3455999999996],[1144209600,5736.3455999999996],[1144296000,5736.3455999999996],[1144382400,5736.3455999999996],[1144468800,5736.3455999999996],[1144555200,5736.3455999999996],[1144641600,5736.3455999999996],[1144728000,5736.3455999999996],[1144814400,5736.3455999999996],[1144900800,5736.3455999999996],[1144987200,5736.3455999999996],[1145073600,5736.3455999999996],[1145160000,5736.3455999999996],[1145246400,5736.3455999999996],[1145332800,5736.3455999999996],[1145419200,5736.3455999999996],[1145505600,5736.3455999999996],[1145592000,5736.3455999999996],[1145678400,5736.3455999999996],[1145764800,5736.3455999999996],[1145851200,5736.3455999999996],[1145937600,5736.3455999999996],[1146024000,5736.3455999999996],[1146110400,5736.3455999999996],[1146196800,5736.3455999999996],[1146283200,5736.3455999999996],[1146369600,5736.3455999999996],[1146456000,5736.3455999999996],[1146542400,5736.3455999999996],[1146628800,5736.3455999999996],[1146715200,5736.3455999999996],[1146801600,5736.3455999999996],[1146888000,5736.3455999999996],[1146974400,5736.3455999999996],[1147060800,5736.3455999999996],[1147147200,5736.3455999999996],[1147233600,5736.3455999999996],[1147320000,5736.3455999999996],[1147406400,5736.3455999999996],[1147492800,5736.3455999999996],[1147579200,5736.3455999999996],[1147665600,5736.3455999999996],[1147752000,5736.3455999999996],[1147838400,5736.3455999999996],[1147924800,5736.3455999999996],[1148011200,5736.3455999999996],[1148097600,5736.3455999999996],[1148184000,5736.3455999999996],[1148270400,5736.3455999999996],[1148356800,5736.3455999999996],[1148443200,5736.3455999999996],[1148529600,5736.3455999999996],[1148616000,5736.3455999999996],[1148702400,5736.3455999999996],[1148788800,5736.3455999999996],[1148875200,5736.3455999999996],[1148961600,5736.3455999999996],[1149048000,5736.3455999999996],[1149134400,5736.3455999999996],[1149220800,5736.3455999999996],[1149307200,5736.3455999999996],[1149393600,5736.3455999999996],[1149480000,5736.3455999999996],[1149566400,5736.3455999999996],[1149652800,5736.3455999999996],[1149739200,5736.3455999999996],[1149825600,5736.3455999999996],[1149912000,5736.3455999999996],[1149998400,5736.3455999999996],[1150084800,5736.3455999999996],[1150171200,5736.3455999999996],[1150257600,5736.3455999999996],[1150344000,5736.3455999999996],[1150430400,5736.3455999999996],[1150516800,5736.3455999999996],[1150603200,5736.3455999999996],[1150689600,5736.3455999999996],[1150776000,5736.3455999999996],[1150862400,5736.3455999999996],[1150948800,5736.3455999999996],[1151035200,5736.3455999999996],[1151121600,5736.3455999999996],[1151208000,5736.3455999999996],[1151294400,5736.3455999999996],[1151380800,5736.3455999999996],[1151467200,5736.3455999999996],[1151553600,5736.3455999999996],[1151640000,5736.3455999999996],[1151726400,5736.3455999999996],[1151812800,5736.3455999999996],[1151899200,5736.3455999999996],[1151985600,5736.3455999999996],[1152072000,5736.3455999999996],[1152158400,5736.3455999999996],[1152244800,5736.3455999999996],[1152331200,5736.3455999999996],[1152417600,5736.3455999999996],[1152504000,5736.3455999999996],[1152590400,5736.3455999999996],[1152676800,5736.3455999999996],[1152763200,5736.3455999999996],[1152849600,5736.3455999999996],[1152936000,5736.3455999999996],[1153022400,5736.3455999999996],[1153108800,5736.3455999999996],[1153195200,5736.3455999999996],[1153281600,5736.3455999999996],[1153368000,5736.3455999999996],[1153454400,5736.3455999999996],[1153540800,5736.3455999999996],[1153627200,5736.3455999999996],[1153713600,5736.3455999999996],[1153800000,5736.3455999999996],[1153886400,5736.3455999999996],[1153972800,5736.3455999999996],[1154059200,5736.3455999999996],[1154145600,5736.3455999999996],[1154232000,5736.3455999999996],[1154318400,5736.3455999999996],[1154404800,5736.3455999999996],[1154491200,7360.5522000000001],[1154577600,7360.5522000000001],[1154664000,7360.5522000000001],[1154750400,7360.5522000000001],[1154836800,7360.5522000000001],[1154923200,7360.5522000000001],[1155009600,7360.5522000000001],[1155096000,7360.5522000000001],[1155182400,7360.5522000000001],[1155268800,7360.5522000000001],[1155355200,7360.5522000000001],[1155441600,7360.5522000000001],[1155528000,7360.5522000000001],[1155614400,7360.5522000000001],[1155700800,7360.5522000000001],[1155787200,7360.5522000000001],[1155873600,7360.5522000000001],[1155960000,7360.5522000000001],[1156046400,7360.5522000000001],[1156132800,7360.5522000000001],[1156219200,7360.5522000000001],[1156305600,7360.5522000000001],[1156392000,7360.5522000000001],[1156478400,7360.5522000000001],[1156564800,7360.5522000000001],[1156651200,7360.5522000000001],[1156737600,7360.5522000000001],[1156824000,7360.5522000000001],[1156910400,7360.5522000000001],[1156996800,7360.5522000000001],[1157083200,7360.5522000000001],[1157169600,7360.5522000000001],[1157256000,7360.5522000000001],[1157342400,7360.5522000000001],[1157428800,7360.5522000000001],[1157515200,7360.5522000000001],[1157601600,7360.5522000000001],[1157688000,7360.5522000000001],[1157774400,7360.5522000000001],[1157860800,7360.5522000000001],[1157947200,7360.5522000000001],[1158033600,7360.5522000000001],[1158120000,7360.5522000000001],[1158206400,7360.5522000000001],[1158292800,7360.5522000000001],[1158379200,7360.5522000000001],[1158465600,7360.5522000000001],[1158552000,7360.5522000000001],[1158638400,7360.5522000000001],[1158724800,7360.5522000000001],[1158811200,7360.5522000000001],[1158897600,7360.5522000000001],[1158984000,7360.5522000000001],[1159070400,7360.5522000000001],[1159156800,7360.5522000000001],[1159243200,7360.5522000000001],[1159329600,7360.5522000000001],[1159416000,7360.5522000000001],[1159502400,7360.5522000000001],[1159588800,7360.5522000000001],[1159675200,7360.5522000000001],[1159761600,7360.5522000000001],[1159848000,7360.5522000000001],[1159934400,7360.5522000000001],[1160020800,7360.5522000000001],[1160107200,7360.5522000000001],[1160193600,7360.5522000000001],[1160280000,7360.5522000000001],[1160366400,7360.5522000000001],[1160452800,7360.5522000000001],[1160539200,7360.5522000000001],[1160625600,7360.5522000000001],[1160712000,7360.5522000000001],[1160798400,7360.5522000000001],[1160884800,7360.5522000000001],[1160971200,7360.5522000000001],[1161057600,7360.5522000000001],[1161144000,7360.5522000000001],[1161230400,7360.5522000000001],[1161316800,7360.5522000000001],[1161403200,7360.5522000000001],[1161489600,7360.5522000000001],[1161576000,7360.5522000000001],[1161662400,7360.5522000000001],[1161748800,7360.5522000000001],[1161835200,7360.5522000000001],[1161921600,7360.5522000000001],[1162008000,7360.5522000000001],[1162094400,7360.5522000000001],[1162184400,7360.5522000000001],[1162270800,7360.5522000000001],[1162357200,7360.5522000000001],[1162443600,7360.5522000000001],[1162530000,7360.5522000000001],[1162616400,7360.5522000000001],[1162702800,7360.5522000000001],[1162789200,7360.5522000000001],[1162875600,7360.5522000000001],[1162962000,7360.5522000000001],[1163048400,7360.5522000000001],[1163134800,7360.5522000000001],[1163221200,7360.5522000000001],[1163307600,7360.5522000000001],[1163394000,7360.5522000000001],[1163480400,7360.5522000000001],[1163566800,7360.5522000000001],[1163653200,7360.5522000000001],[1163739600,7360.5522000000001],[1163826000,7360.5522000000001],[1163912400,7360.5522000000001],[1163998800,7360.5522000000001],[1164085200,7360.5522000000001],[1164171600,7360.5522000000001],[1164258000,7360.5522000000001],[1164344400,7360.5522000000001],[1164430800,7360.5522000000001],[1164517200,7360.5522000000001],[1164603600,7360.5522000000001],[1164690000,7360.5522000000001],[1164776400,7360.5522000000001],[1164862800,7360.5522000000001],[1164949200,7360.5522000000001],[1165035600,7360.5522000000001],[1165122000,7360.5522000000001],[1165208400,7360.5522000000001],[1165294800,7360.5522000000001],[1165381200,7360.5522000000001],[1165467600,7360.5522000000001],[1165554000,7360.5522000000001],[1165640400,7360.5522000000001],[1165726800,7360.5522000000001],[1165813200,7360.5522000000001],[1165899600,7360.5522000000001],[1165986000,7360.5522000000001],[1166072400,7360.5522000000001],[1166158800,7360.5522000000001],[1166245200,7360.5522000000001],[1166331600,7360.5522000000001],[1166418000,7360.5522000000001],[1166504400,7360.5522000000001],[1166590800,7360.5522000000001],[1166677200,7360.5522000000001],[1166763600,7360.5522000000001],[1166850000,7360.5522000000001],[1166936400,7360.5522000000001],[1167022800,7360.5522000000001],[1167109200,7360.5522000000001],[1167195600,7360.5522000000001],[1167282000,7360.5522000000001],[1167368400,7360.5522000000001],[1167454800,7360.5522000000001],[1167541200,7360.5522000000001],[1167627600,7360.5522000000001],[1167714000,7360.5522000000001],[1167800400,7360.5522000000001],[1167886800,7360.5522000000001],[1167973200,7360.5522000000001],[1168059600,7360.5522000000001],[1168146000,7360.5522000000001],[1168232400,7360.5522000000001],[1168318800,7360.5522000000001],[1168405200,7360.5522000000001],[1168491600,7360.5522000000001],[1168578000,7360.5522000000001],[1168664400,7360.5522000000001],[1168750800,7360.5522000000001],[1168837200,7360.5522000000001],[1168923600,7360.5522000000001],[1169010000,7360.5522000000001],[1169096400,7360.5522000000001],[1169182800,7360.5522000000001],[1169269200,7360.5522000000001],[1169355600,7360.5522000000001],[1169442000,7360.5522000000001],[1169528400,7360.5522000000001],[1169614800,7360.5522000000001],[1169701200,7360.5522000000001],[1169787600,7360.5522000000001],[1169874000,7360.5522000000001],[1169960400,7360.5522000000001],[1170046800,7360.5522000000001],[1170133200,7360.5522000000001],[1170219600,7360.5522000000001],[1170306000,7360.5522000000001],[1170392400,7360.5522000000001],[1170478800,7360.5522000000001],[1170565200,7360.5522000000001],[1170651600,7360.5522000000001],[1170738000,7360.5522000000001],[1170824400,7360.5522000000001],[1170910800,7360.5522000000001],[1170997200,7360.5522000000001],[1171083600,7360.5522000000001],[1171170000,7360.5522000000001],[1171256400,7360.5522000000001],[1171342800,7360.5522000000001],[1171429200,7360.5522000000001],[1171515600,7360.5522000000001],[1171602000,7360.5522000000001],[1171688400,7360.5522000000001],[1171774800,7360.5522000000001],[1171861200,7360.5522000000001],[1171947600,7360.5522000000001],[1172034000,7360.5522000000001],[1172120400,7360.5522000000001],[1172206800,7360.5522000000001],[1172293200,7360.5522000000001],[1172379600,7360.5522000000001],[1172466000,7360.5522000000001],[1172552400,7360.5522000000001],[1172638800,7360.5522000000001],[1172725200,7360.5522000000001],[1172811600,7360.5522000000001],[1172898000,7360.5522000000001],[1172984400,7360.5522000000001],[1173070800,7360.5522000000001],[1173157200,7360.5522000000001],[1173243600,7360.5522000000001],[1173330000,7360.5522000000001],[1173416400,7360.5522000000001],[1173502800,7360.5522000000001],[1173589200,7360.5522000000001],[1173672000,7360.5522000000001],[1173758400,7360.5522000000001],[1173844800,7360.5522000000001],[1173931200,7360.5522000000001],[1174017600,7360.5522000000001],[1174104000,7360.5522000000001],[1174190400,7360.5522000000001],[1174276800,7360.5522000000001],[1174363200,7360.5522000000001],[1174449600,7360.5522000000001],[1174536000,7360.5522000000001],[1174622400,7360.5522000000001],[1174708800,7360.5522000000001],[1174795200,7360.5522000000001],[1174881600,7360.5522000000001],[1174968000,7360.5522000000001],[1175054400,7360.5522000000001],[1175140800,7360.5522000000001],[1175227200,7360.5522000000001],[1175313600,7360.5522000000001],[1175400000,7360.5522000000001],[1175486400,7360.5522000000001],[1175572800,7360.5522000000001],[1175659200,7360.5522000000001],[1175745600,7360.5522000000001],[1175832000,7360.5522000000001],[1175918400,7360.5522000000001],[1176004800,7360.5522000000001],[1176091200,7360.5522000000001],[1176177600,7360.5522000000001],[1176264000,7360.5522000000001],[1176350400,7360.5522000000001],[1176436800,7360.5522000000001],[1176523200,7360.5522000000001],[1176609600,7360.5522000000001],[1176696000,7360.5522000000001],[1176782400,7360.5522000000001],[1176868800,7360.5522000000001],[1176955200,7360.5522000000001],[1177041600,7360.5522000000001],[1177128000,7360.5522000000001],[1177214400,7360.5522000000001],[1177300800,7360.5522000000001],[1177387200,7360.5522000000001],[1177473600,7360.5522000000001],[1177560000,7360.5522000000001],[1177646400,7360.5522000000001],[1177732800,7360.5522000000001],[1177819200,7360.5522000000001],[1177905600,7360.5522000000001],[1177992000,7360.5522000000001],[1178078400,7360.5522000000001],[1178164800,7360.5522000000001],[1178251200,7360.5522000000001],[1178337600,7360.5522000000001],[1178424000,7360.5522000000001],[1178510400,7360.5522000000001],[1178596800,7360.5522000000001],[1178683200,7360.5522000000001],[1178769600,7360.5522000000001],[1178856000,7360.5522000000001],[1178942400,7360.5522000000001],[1179028800,7360.5522000000001],[1179115200,7360.5522000000001],[1179201600,7360.5522000000001],[1179288000,7360.5522000000001],[1179374400,7360.5522000000001],[1179460800,7360.5522000000001],[1179547200,7360.5522000000001],[1179633600,7360.5522000000001],[1179720000,7360.5522000000001],[1179806400,7360.5522000000001],[1179892800,7360.5522000000001],[1179979200,7360.5522000000001],[1180065600,7360.5522000000001],[1180152000,7360.5522000000001],[1180238400,7360.5522000000001],[1180324800,7360.5522000000001],[1180411200,7360.5522000000001],[1180497600,7360.5522000000001],[1180584000,7360.5522000000001],[1180670400,7360.5522000000001],[1180756800,7360.5522000000001],[1180843200,7360.5522000000001],[1180929600,7360.5522000000001],[1181016000,7360.5522000000001],[1181102400,7360.5522000000001],[1181188800,7360.5522000000001],[1181275200,7360.5522000000001],[1181361600,7360.5522000000001],[1181448000,7360.5522000000001],[1181534400,7360.5522000000001],[1181620800,7360.5522000000001],[1181707200,7360.5522000000001],[1181793600,7360.5522000000001],[1181880000,7360.5522000000001],[1181966400,7360.5522000000001],[1182052800,7360.5522000000001],[1182139200,7360.5522000000001],[1182225600,7360.5522000000001],[1182312000,7360.5522000000001],[1182398400,7360.5522000000001],[1182484800,7360.5522000000001],[1182571200,7360.5522000000001],[1182657600,7360.5522000000001],[1182744000,7360.5522000000001],[1182830400,7360.5522000000001],[1182916800,7360.5522000000001],[1183003200,7360.5522000000001],[1183089600,7360.5522000000001],[1183176000,7360.5522000000001],[1183262400,7360.5522000000001],[1183348800,7360.5522000000001],[1183435200,7360.5522000000001],[1183521600,7360.5522000000001],[1183608000,7360.5522000000001],[1183694400,7360.5522000000001],[1183780800,7360.5522000000001],[1183867200,7360.5522000000001],[1183953600,7360.5522000000001],[1184040000,7360.5522000000001],[1184126400,7360.5522000000001],[1184212800,7360.5522000000001],[1184299200,7360.5522000000001],[1184385600,7360.5522000000001],[1184472000,7360.5522000000001],[1184558400,7360.5522000000001],[1184644800,7360.5522000000001],[1184731200,7360.5522000000001],[1184817600,7360.5522000000001],[1184904000,7360.5522000000001],[1184990400,7360.5522000000001],[1185076800,7360.5522000000001],[1185163200,7360.5522000000001],[1185249600,7360.5522000000001],[1185336000,7360.5522000000001],[1185422400,7360.5522000000001],[1185508800,7360.5522000000001],[1185595200,7360.5522000000001],[1185681600,7360.5522000000001],[1185768000,7360.5522000000001],[1185854400,7360.5522000000001],[1185940800,7360.5522000000001],[1186027200,7482.4566000000004],[1186113600,7482.4566000000004],[1186200000,7482.4566000000004],[1186286400,7482.4566000000004],[1186372800,7482.4566000000004],[1186459200,7482.4566000000004],[1186545600,7482.4566000000004],[1186632000,7482.4566000000004],[1186718400,7482.4566000000004],[1186804800,7482.4566000000004],[1186891200,7482.4566000000004],[1186977600,7482.4566000000004],[1187064000,7482.4566000000004],[1187150400,7482.4566000000004],[1187236800,7482.4566000000004],[1187323200,7482.4566000000004],[1187409600,7482.4566000000004],[1187496000,7482.4566000000004],[1187582400,7482.4566000000004],[1187668800,7482.4566000000004],[1187755200,7482.4566000000004],[1187841600,7482.4566000000004],[1187928000,7482.4566000000004],[1188014400,7482.4566000000004],[1188100800,7482.4566000000004],[1188187200,7482.4566000000004],[1188273600,7482.4566000000004],[1188360000,7482.4566000000004],[1188446400,7482.4566000000004],[1188532800,7482.4566000000004],[1188619200,7482.4566000000004],[1188705600,7482.4566000000004],[1188792000,7482.4566000000004],[1188878400,7482.4566000000004],[1188964800,7482.4566000000004],[1189051200,7482.4566000000004],[1189137600,7482.4566000000004],[1189224000,7482.4566000000004],[1189310400,7482.4566000000004],[1189396800,7482.4566000000004],[1189483200,7482.4566000000004],[1189569600,7482.4566000000004],[1189656000,7482.4566000000004],[1189742400,7482.4566000000004],[1189828800,7482.4566000000004],[1189915200,7482.4566000000004],[1190001600,7482.4566000000004],[1190088000,7482.4566000000004],[1190174400,7482.4566000000004],[1190260800,7482.4566000000004],[1190347200,7482.4566000000004],[1190433600,7482.4566000000004],[1190520000,7482.4566000000004],[1190606400,7482.4566000000004],[1190692800,7482.4566000000004],[1190779200,7482.4566000000004],[1190865600,7482.4566000000004],[1190952000,7482.4566000000004],[1191038400,7482.4566000000004],[1191124800,7482.4566000000004],[1191211200,7482.4566000000004],[1191297600,7482.4566000000004],[1191384000,7482.4566000000004],[1191470400,7482.4566000000004],[1191556800,7482.4566000000004],[1191643200,7482.4566000000004],[1191729600,7482.4566000000004],[1191816000,7482.4566000000004],[1191902400,7482.4566000000004],[1191988800,7482.4566000000004],[1192075200,7482.4566000000004],[1192161600,7482.4566000000004],[1192248000,7482.4566000000004],[1192334400,7482.4566000000004],[1192420800,7482.4566000000004],[1192507200,7482.4566000000004],[1192593600,7482.4566000000004],[1192680000,7482.4566000000004],[1192766400,7482.4566000000004],[1192852800,7482.4566000000004],[1192939200,7482.4566000000004],[1193025600,7482.4566000000004],[1193112000,7482.4566000000004],[1193198400,7482.4566000000004],[1193284800,7482.4566000000004],[1193371200,7482.4566000000004],[1193457600,7482.4566000000004],[1193544000,7482.4566000000004],[1193630400,7482.4566000000004],[1193716800,7482.4566000000004],[1193803200,7482.4566000000004],[1193889600,7482.4566000000004],[1193976000,7482.4566000000004],[1194062400,7482.4566000000004],[1194148800,7482.4566000000004],[1194238800,7482.4566000000004],[1194325200,7482.4566000000004],[1194411600,7482.4566000000004],[1194498000,7482.4566000000004],[1194584400,7482.4566000000004],[1194670800,7482.4566000000004],[1194757200,7482.4566000000004],[1194843600,7482.4566000000004],[1194930000,7482.4566000000004],[1195016400,7482.4566000000004],[1195102800,7482.4566000000004],[1195189200,7482.4566000000004],[1195275600,7482.4566000000004],[1195362000,7482.4566000000004],[1195448400,7482.4566000000004],[1195534800,7482.4566000000004],[1195621200,7482.4566000000004],[1195707600,7482.4566000000004],[1195794000,7482.4566000000004],[1195880400,7482.4566000000004],[1195966800,7482.4566000000004],[1196053200,7482.4566000000004],[1196139600,7482.4566000000004],[1196226000,7482.4566000000004],[1196312400,7482.4566000000004],[1196398800,7482.4566000000004],[1196485200,7482.4566000000004],[1196571600,7482.4566000000004],[1196658000,7482.4566000000004],[1196744400,7482.4566000000004],[1196830800,7482.4566000000004],[1196917200,7482.4566000000004],[1197003600,7482.4566000000004],[1197090000,7482.4566000000004],[1197176400,7482.4566000000004],[1197262800,7482.4566000000004],[1197349200,7482.4566000000004],[1197435600,7482.4566000000004],[1197522000,7482.4566000000004],[1197608400,7482.4566000000004],[1197694800,7482.4566000000004],[1197781200,7482.4566000000004],[1197867600,7482.4566000000004],[1197954000,7482.4566000000004],[1198040400,7482.4566000000004],[1198126800,7482.4566000000004],[1198213200,7482.4566000000004],[1198299600,7482.4566000000004],[1198386000,7482.4566000000004],[1198472400,7482.4566000000004],[1198558800,7482.4566000000004],[1198645200,7482.4566000000004],[1198731600,7482.4566000000004],[1198818000,7482.4566000000004],[1198904400,7482.4566000000004],[1198990800,7482.4566000000004],[1199077200,7482.4566000000004],[1199163600,7482.4566000000004],[1199250000,7482.4566000000004],[1199336400,7482.4566000000004],[1199422800,7482.4566000000004],[1199509200,7482.4566000000004],[1199595600,7482.4566000000004],[1199682000,7482.4566000000004],[1199768400,7482.4566000000004],[1199854800,7482.4566000000004],[1199941200,7482.4566000000004],[1200027600,7482.4566000000004],[1200114000,7482.4566000000004],[1200200400,7482.4566000000004],[1200286800,7482.4566000000004],[1200373200,7482.4566000000004],[1200459600,7482.4566000000004],[1200546000,7482.4566000000004],[1200632400,7482.4566000000004],[1200718800,7482.4566000000004],[1200805200,7482.4566000000004],[1200891600,7482.4566000000004],[1200978000,7482.4566000000004],[1201064400,7482.4566000000004],[1201150800,7482.4566000000004],[1201237200,7482.4566000000004],[1201323600,7482.4566000000004],[1201410000,7482.4566000000004],[1201496400,7482.4566000000004],[1201582800,7482.4566000000004],[1201669200,7482.4566000000004],[1201755600,7482.4566000000004],[1201842000,7482.4566000000004],[1201928400,7482.4566000000004],[1202014800,7482.4566000000004],[1202101200,7482.4566000000004],[1202187600,7482.4566000000004],[1202274000,7482.4566000000004],[1202360400,7482.4566000000004],[1202446800,7482.4566000000004],[1202533200,7482.4566000000004],[1202619600,7482.4566000000004],[1202706000,7482.4566000000004],[1202792400,7482.4566000000004],[1202878800,7482.4566000000004],[1202965200,7482.4566000000004],[1203051600,7482.4566000000004],[1203138000,7482.4566000000004],[1203224400,7482.4566000000004],[1203310800,7482.4566000000004],[1203397200,7482.4566000000004],[1203483600,7482.4566000000004],[1203570000,7482.4566000000004],[1203656400,7482.4566000000004],[1203742800,7482.4566000000004],[1203829200,7482.4566000000004],[1203915600,7482.4566000000004],[1204002000,7482.4566000000004],[1204088400,7482.4566000000004],[1204174800,7482.4566000000004],[1204261200,7482.4566000000004],[1204347600,7482.4566000000004],[1204434000,7482.4566000000004],[1204520400,7482.4566000000004],[1204606800,7482.4566000000004],[1204693200,7482.4566000000004],[1204779600,7482.4566000000004],[1204866000,7482.4566000000004],[1204952400,7482.4566000000004],[1205038800,7482.4566000000004],[1205121600,7482.4566000000004],[1205208000,7482.4566000000004],[1205294400,7482.4566000000004],[1205380800,7482.4566000000004],[1205467200,7482.4566000000004],[1205553600,7482.4566000000004],[1205640000,7482.4566000000004],[1205726400,7482.4566000000004],[1205812800,7482.4566000000004],[1205899200,7482.4566000000004],[1205985600,7482.4566000000004],[1206072000,7482.4566000000004],[1206158400,7482.4566000000004],[1206244800,7482.4566000000004],[1206331200,7482.4566000000004],[1206417600,7482.4566000000004],[1206504000,7482.4566000000004],[1206590400,7482.4566000000004],[1206676800,7482.4566000000004],[1206763200,7482.4566000000004],[1206849600,7482.4566000000004],[1206936000,7482.4566000000004],[1207022400,7482.4566000000004],[1207108800,7482.4566000000004],[1207195200,7482.4566000000004],[1207281600,7482.4566000000004],[1207368000,7482.4566000000004],[1207454400,7482.4566000000004],[1207540800,7482.4566000000004],[1207627200,7482.4566000000004],[1207713600,7482.4566000000004],[1207800000,7482.4566000000004],[1207886400,7482.4566000000004],[1207972800,7482.4566000000004],[1208059200,7482.4566000000004],[1208145600,7482.4566000000004],[1208232000,7482.4566000000004],[1208318400,7482.4566000000004],[1208404800,7482.4566000000004],[1208491200,7482.4566000000004],[1208577600,7482.4566000000004],[1208664000,7482.4566000000004],[1208750400,7482.4566000000004],[1208836800,7482.4566000000004],[1208923200,7482.4566000000004],[1209009600,7482.4566000000004],[1209096000,7482.4566000000004],[1209182400,7482.4566000000004],[1209268800,7482.4566000000004],[1209355200,7482.4566000000004],[1209441600,7482.4566000000004],[1209528000,7482.4566000000004],[1209614400,7482.4566000000004],[1209700800,7482.4566000000004],[1209787200,7482.4566000000004],[1209873600,7482.4566000000004],[1209960000,7482.4566000000004],[1210046400,7482.4566000000004],[1210132800,7482.4566000000004],[1210219200,7482.4566000000004],[1210305600,7482.4566000000004],[1210392000,7482.4566000000004],[1210478400,7482.4566000000004],[1210564800,7482.4566000000004],[1210651200,7482.4566000000004],[1210737600,7482.4566000000004],[1210824000,7482.4566000000004],[1210910400,7482.4566000000004],[1210996800,7482.4566000000004],[1211083200,7482.4566000000004],[1211169600,7482.4566000000004],[1211256000,7482.4566000000004],[1211342400,7482.4566000000004],[1211428800,7482.4566000000004],[1211515200,7482.4566000000004],[1211601600,7482.4566000000004],[1211688000,7482.4566000000004],[1211774400,7482.4566000000004],[1211860800,7482.4566000000004],[1211947200,7482.4566000000004],[1212033600,7482.4566000000004],[1212120000,7482.4566000000004],[1212206400,7482.4566000000004],[1212292800,7482.4566000000004],[1212379200,7482.4566000000004],[1212465600,7482.4566000000004],[1212552000,7482.4566000000004],[1212638400,7482.4566000000004],[1212724800,7482.4566000000004],[1212811200,7482.4566000000004],[1212897600,7482.4566000000004],[1212984000,7482.4566000000004],[1213070400,7482.4566000000004],[1213156800,7482.4566000000004],[1213243200,7482.4566000000004],[1213329600,7482.4566000000004],[1213416000,7482.4566000000004],[1213502400,7482.4566000000004],[1213588800,7482.4566000000004],[1213675200,7482.4566000000004],[1213761600,7482.4566000000004],[1213848000,7482.4566000000004],[1213934400,7482.4566000000004],[1214020800,7482.4566000000004],[1214107200,7482.4566000000004],[1214193600,7482.4566000000004],[1214280000,7482.4566000000004],[1214366400,7482.4566000000004],[1214452800,7482.4566000000004],[1214539200,7482.4566000000004],[1214625600,7482.4566000000004],[1214712000,7482.4566000000004],[1214798400,7482.4566000000004],[1214884800,7482.4566000000004],[1214971200,7482.4566000000004],[1215057600,7482.4566000000004],[1215144000,7482.4566000000004],[1215230400,7482.4566000000004],[1215316800,7482.4566000000004],[1215403200,7482.4566000000004],[1215489600,7482.4566000000004],[1215576000,7482.4566000000004],[1215662400,7482.4566000000004],[1215748800,7482.4566000000004],[1215835200,7482.4566000000004],[1215921600,7482.4566000000004],[1216008000,7482.4566000000004],[1216094400,7482.4566000000004],[1216180800,7482.4566000000004],[1216267200,7482.4566000000004],[1216353600,7482.4566000000004],[1216440000,7482.4566000000004],[1216526400,7482.4566000000004],[1216612800,7482.4566000000004],[1216699200,7482.4566000000004],[1216785600,7482.4566000000004],[1216872000,7482.4566000000004],[1216958400,7482.4566000000004],[1217044800,7482.4566000000004],[1217131200,7482.4566000000004],[1217217600,7482.4566000000004],[1217304000,7482.4566000000004],[1217390400,7482.4566000000004],[1217476800,7482.4566000000004],[1217563200,7482.4566000000004],[1217649600,8967.6034],[1217736000,8967.6034],[1217822400,8967.6034],[1217908800,8967.6034],[1217995200,8967.6034],[1218081600,8967.6034],[1218168000,8967.6034],[1218254400,8967.6034],[1218340800,8967.6034],[1218427200,8967.6034],[1218513600,8967.6034],[1218600000,8967.6034],[1218686400,8967.6034],[1218772800,8967.6034],[1218859200,8967.6034],[1218945600,8967.6034],[1219032000,8967.6034],[1219118400,8967.6034],[1219204800,8967.6034],[1219291200,8967.6034],[1219377600,8967.6034],[1219464000,8967.6034],[1219550400,8967.6034],[1219636800,8967.6034],[1219723200,8967.6034],[1219809600,8967.6034],[1219896000,8967.6034],[1219982400,8967.6034],[1220068800,8967.6034],[1220155200,8967.6034],[1220241600,8967.6034],[1220328000,8967.6034],[1220414400,8967.6034],[1220500800,8967.6034],[1220587200,8967.6034],[1220673600,8967.6034],[1220760000,8967.6034],[1220846400,8967.6034],[1220932800,8967.6034],[1221019200,8967.6034],[1221105600,8967.6034],[1221192000,8967.6034],[1221278400,8967.6034],[1221364800,8967.6034],[1221451200,8967.6034],[1221537600,8967.6034],[1221624000,8967.6034],[1221710400,8967.6034],[1221796800,8967.6034],[1221883200,8967.6034],[1221969600,8967.6034],[1222056000,8967.6034],[1222142400,8967.6034],[1222228800,8967.6034],[1222315200,8967.6034],[1222401600,8967.6034],[1222488000,8967.6034],[1222574400,8967.6034],[1222660800,8967.6034],[1222747200,8967.6034],[1222833600,8967.6034],[1222920000,8967.6034],[1223006400,8967.6034],[1223092800,8967.6034],[1223179200,8967.6034],[1223265600,8967.6034],[1223352000,8967.6034],[1223438400,8967.6034],[1223524800,8967.6034],[1223611200,8967.6034],[1223697600,8967.6034],[1223784000,8967.6034],[1223870400,8967.6034],[1223956800,8967.6034],[1224043200,8967.6034],[1224129600,8967.6034],[1224216000,8967.6034],[1224302400,8967.6034],[1224388800,8967.6034],[1224475200,8967.6034],[1224561600,8967.6034],[1224648000,8967.6034],[1224734400,8967.6034],[1224820800,8967.6034],[1224907200,8967.6034],[1224993600,8967.6034],[1225080000,8967.6034],[1225166400,8967.6034],[1225252800,8967.6034],[1225339200,8967.6034],[1225425600,8967.6034],[1225512000,8967.6034],[1225598400,8967.6034],[1225688400,8967.6034],[1225774800,8967.6034],[1225861200,8967.6034],[1225947600,8967.6034],[1226034000,8967.6034],[1226120400,8967.6034],[1226206800,8967.6034],[1226293200,8967.6034],[1226379600,8967.6034],[1226466000,8967.6034],[1226552400,8967.6034],[1226638800,8967.6034],[1226725200,8967.6034],[1226811600,8967.6034],[1226898000,8967.6034],[1226984400,8967.6034],[1227070800,8967.6034],[1227157200,8967.6034],[1227243600,8967.6034],[1227330000,8967.6034],[1227416400,8967.6034],[1227502800,8967.6034],[1227589200,8967.6034],[1227675600,8967.6034],[1227762000,8967.6034],[1227848400,8967.6034],[1227934800,8967.6034],[1228021200,8967.6034],[1228107600,8967.6034],[1228194000,8967.6034],[1228280400,8967.6034],[1228366800,8967.6034],[1228453200,8967.6034],[1228539600,8967.6034],[1228626000,8967.6034],[1228712400,8967.6034],[1228798800,8967.6034],[1228885200,8967.6034],[1228971600,8967.6034],[1229058000,8967.6034],[1229144400,8967.6034],[1229230800,8967.6034],[1229317200,8967.6034],[1229403600,8967.6034],[1229490000,8967.6034],[1229576400,8967.6034],[1229662800,8967.6034],[1229749200,8967.6034],[1229835600,8967.6034],[1229922000,8967.6034],[1230008400,8967.6034],[1230094800,8967.6034],[1230181200,8967.6034],[1230267600,8967.6034],[1230354000,8967.6034],[1230440400,8967.6034],[1230526800,8967.6034],[1230613200,8967.6034],[1230699600,8967.6034],[1230786000,8967.6034],[1230872400,8967.6034],[1230958800,8967.6034],[1231045200,8967.6034],[1231131600,8967.6034],[1231218000,8967.6034],[1231304400,8967.6034],[1231390800,8967.6034],[1231477200,8967.6034],[1231563600,8967.6034],[1231650000,8967.6034],[1231736400,8967.6034],[1231822800,8967.6034],[1231909200,8967.6034],[1231995600,8967.6034],[1232082000,8967.6034],[1232168400,8967.6034],[1232254800,8967.6034],[1232341200,8967.6034],[1232427600,8967.6034],[1232514000,8967.6034],[1232600400,8967.6034],[1232686800,8967.6034],[1232773200,8967.6034],[1232859600,8967.6034],[1232946000,8967.6034],[1233032400,8967.6034],[1233118800,8967.6034],[1233205200,8967.6034],[1233291600,8967.6034],[1233378000,8967.6034],[1233464400,8967.6034],[1233550800,8967.6034],[1233637200,8967.6034],[1233723600,8967.6034],[1233810000,8967.6034],[1233896400,8967.6034],[1233982800,8967.6034],[1234069200,8967.6034],[1234155600,8967.6034],[1234242000,8967.6034],[1234328400,8967.6034],[1234414800,8967.6034],[1234501200,8967.6034],[1234587600,8967.6034],[1234674000,8967.6034],[1234760400,8967.6034],[1234846800,8967.6034],[1234933200,8967.6034],[1235019600,8967.6034],[1235106000,8967.6034],[1235192400,8967.6034],[1235278800,8967.6034],[1235365200,8967.6034],[1235451600,8967.6034],[1235538000,8967.6034],[1235624400,8967.6034],[1235710800,8967.6034],[1235797200,8967.6034],[1235883600,8967.6034],[1235970000,8967.6034],[1236056400,8967.6034],[1236142800,8967.6034],[1236229200,8967.6034],[1236315600,8967.6034],[1236402000,8967.6034],[1236488400,8967.6034],[1236571200,8967.6034],[1236657600,8967.6034],[1236744000,8967.6034],[1236830400,8967.6034],[1236916800,8967.6034],[1237003200,8967.6034],[1237089600,8967.6034],[1237176000,8967.6034],[1237262400,8967.6034],[1237348800,8967.6034],[1237435200,8967.6034],[1237521600,8967.6034],[1237608000,8967.6034],[1237694400,8967.6034],[1237780800,8967.6034],[1237867200,8967.6034],[1237953600,8967.6034],[1238040000,8967.6034],[1238126400,8967.6034],[1238212800,8967.6034],[1238299200,8967.6034],[1238385600,8967.6034],[1238472000,8967.6034],[1238558400,8967.6034],[1238644800,8967.6034],[1238731200,8967.6034],[1238817600,8967.6034],[1238904000,8967.6034],[1238990400,8967.6034],[1239076800,8967.6034],[1239163200,8967.6034],[1239249600,8967.6034],[1239336000,8967.6034],[1239422400,8967.6034],[1239508800,8967.6034],[1239595200,8967.6034],[1239681600,8967.6034],[1239768000,8967.6034],[1239854400,8967.6034],[1239940800,8967.6034],[1240027200,8967.6034],[1240113600,8967.6034],[1240200000,8967.6034],[1240286400,8967.6034],[1240372800,8967.6034],[1240459200,8967.6034],[1240545600,8967.6034],[1240632000,8967.6034],[1240718400,8967.6034],[1240804800,8967.6034],[1240891200,8967.6034],[1240977600,8967.6034],[1241064000,8967.6034],[1241150400,8967.6034],[1241236800,8967.6034],[1241323200,8967.6034],[1241409600,8967.6034],[1241496000,8967.6034],[1241582400,8967.6034],[1241668800,8967.6034],[1241755200,8967.6034],[1241841600,8967.6034],[1241928000,8967.6034],[1242014400,8967.6034],[1242100800,8967.6034],[1242187200,8967.6034],[1242273600,8967.6034],[1242360000,8967.6034],[1242446400,8967.6034],[1242532800,8967.6034],[1242619200,8967.6034],[1242705600,8967.6034],[1242792000,8967.6034],[1242878400,8967.6034],[1242964800,8967.6034],[1243051200,8967.6034],[1243137600,8967.6034],[1243224000,8967.6034],[1243310400,8967.6034],[1243396800,8967.6034],[1243483200,8967.6034],[1243569600,8967.6034],[1243656000,8967.6034],[1243742400,8967.6034],[1243828800,8967.6034],[1243915200,8967.6034],[1244001600,8967.6034],[1244088000,8967.6034],[1244174400,8967.6034],[1244260800,8967.6034],[1244347200,8967.6034],[1244433600,8967.6034],[1244520000,8967.6034],[1244606400,8967.6034],[1244692800,8967.6034],[1244779200,8967.6034],[1244865600,8967.6034],[1244952000,8967.6034],[1245038400,8967.6034],[1245124800,8967.6034],[1245211200,8967.6034],[1245297600,8967.6034],[1245384000,8967.6034],[1245470400,8967.6034],[1245556800,8967.6034],[1245643200,8967.6034],[1245729600,8967.6034],[1245816000,8967.6034],[1245902400,8967.6034],[1245988800,8967.6034],[1246075200,8967.6034],[1246161600,8967.6034],[1246248000,8967.6034],[1246334400,8967.6034],[1246420800,8967.6034],[1246507200,8967.6034],[1246593600,8967.6034],[1246680000,8967.6034],[1246766400,8967.6034],[1246852800,8967.6034],[1246939200,8967.6034],[1247025600,8967.6034],[1247112000,8967.6034],[1247198400,8967.6034],[1247284800,8967.6034],[1247371200,8967.6034],[1247457600,8967.6034],[1247544000,8967.6034],[1247630400,8967.6034],[1247716800,8967.6034],[1247803200,8967.6034],[1247889600,8967.6034],[1247976000,8967.6034],[1248062400,8967.6034],[1248148800,8967.6034],[1248235200,8967.6034],[1248321600,8967.6034],[1248408000,8967.6034],[1248494400,8967.6034],[1248580800,8967.6034],[1248667200,8967.6034],[1248753600,8967.6034],[1248840000,8967.6034],[1248926400,8967.6034],[1249012800,8967.6034],[1249099200,8967.6034],[1249185600,8967.6034],[1249272000,8967.6034],[1249358400,9325.2656000000006],[1249444800,9325.2656000000006],[1249531200,9325.2656000000006],[1249617600,9325.2656000000006],[1249704000,9325.2656000000006],[1249790400,9325.2656000000006],[1249876800,9325.2656000000006],[1249963200,9325.2656000000006],[1250049600,9325.2656000000006],[1250136000,9325.2656000000006],[1250222400,9325.2656000000006],[1250308800,9325.2656000000006],[1250395200,9325.2656000000006],[1250481600,9325.2656000000006],[1250568000,9325.2656000000006],[1250654400,9325.2656000000006],[1250740800,9325.2656000000006],[1250827200,9325.2656000000006],[1250913600,9325.2656000000006],[1251000000,9325.2656000000006],[1251086400,9325.2656000000006],[1251172800,9325.2656000000006],[1251259200,9325.2656000000006],[1251345600,9325.2656000000006],[1251432000,9325.2656000000006],[1251518400,9325.2656000000006],[1251604800,9325.2656000000006],[1251691200,9325.2656000000006],[1251777600,9325.2656000000006],[1251864000,9325.2656000000006],[1251950400,9325.2656000000006],[1252036800,9325.2656000000006],[1252123200,9325.2656000000006],[1252209600,9325.2656000000006],[1252296000,9325.2656000000006],[1252382400,9325.2656000000006],[1252468800,9325.2656000000006],[1252555200,9325.2656000000006],[1252641600,9325.2656000000006],[1252728000,9325.2656000000006],[1252814400,9325.2656000000006],[1252900800,9325.2656000000006],[1252987200,9325.2656000000006],[1253073600,9325.2656000000006],[1253160000,9325.2656000000006],[1253246400,9325.2656000000006],[1253332800,9325.2656000000006],[1253419200,9325.2656000000006],[1253505600,9325.2656000000006],[1253592000,9325.2656000000006],[1253678400,9325.2656000000006],[1253764800,9325.2656000000006],[1253851200,9325.2656000000006],[1253937600,9325.2656000000006],[1254024000,9325.2656000000006],[1254110400,9325.2656000000006],[1254196800,9325.2656000000006],[1254283200,9325.2656000000006],[1254369600,9325.2656000000006],[1254456000,9325.2656000000006],[1254542400,9325.2656000000006],[1254628800,9325.2656000000006],[1254715200,9325.2656000000006],[1254801600,9325.2656000000006],[1254888000,9325.2656000000006],[1254974400,9325.2656000000006],[1255060800,9325.2656000000006],[1255147200,9325.2656000000006],[1255233600,9325.2656000000006],[1255320000,9325.2656000000006],[1255406400,9325.2656000000006],[1255492800,9325.2656000000006],[1255579200,9325.2656000000006],[1255665600,9325.2656000000006],[1255752000,9325.2656000000006],[1255838400,9325.2656000000006],[1255924800,9325.2656000000006],[1256011200,9325.2656000000006],[1256097600,9325.2656000000006],[1256184000,9325.2656000000006],[1256270400,9325.2656000000006],[1256356800,9325.2656000000006],[1256443200,9325.2656000000006],[1256529600,9325.2656000000006],[1256616000,9325.2656000000006],[1256702400,9325.2656000000006],[1256788800,9325.2656000000006],[1256875200,9325.2656000000006],[1256961600,9325.2656000000006],[1257048000,9325.2656000000006],[1257138000,9325.2656000000006],[1257224400,9325.2656000000006],[1257310800,9325.2656000000006],[1257397200,9325.2656000000006],[1257483600,9325.2656000000006],[1257570000,9325.2656000000006],[1257656400,9325.2656000000006],[1257742800,9325.2656000000006],[1257829200,9325.2656000000006],[1257915600,9325.2656000000006],[1258002000,9325.2656000000006],[1258088400,9325.2656000000006],[1258174800,9325.2656000000006],[1258261200,9325.2656000000006],[1258347600,9325.2656000000006],[1258434000,9325.2656000000006],[1258520400,9325.2656000000006],[1258606800,9325.2656000000006],[1258693200,9325.2656000000006],[1258779600,9325.2656000000006],[1258866000,9325.2656000000006],[1258952400,9325.2656000000006],[1259038800,9325.2656000000006],[1259125200,9325.2656000000006],[1259211600,9325.2656000000006],[1259298000,9325.2656000000006],[1259384400,9325.2656000000006],[1259470800,9325.2656000000006],[1259557200,9325.2656000000006],[1259643600,9325.2656000000006],[1259730000,9325.2656000000006],[1259816400,9325.2656000000006],[1259902800,9325.2656000000006],[1259989200,9325.2656000000006],[1260075600,9325.2656000000006],[1260162000,9325.2656000000006],[1260248400,9325.2656000000006],[1260334800,9325.2656000000006],[1260421200,9325.2656000000006],[1260507600,9325.2656000000006],[1260594000,9325.2656000000006],[1260680400,9325.2656000000006],[1260766800,9325.2656000000006],[1260853200,9325.2656000000006],[1260939600,9325.2656000000006],[1261026000,9325.2656000000006],[1261112400,9325.2656000000006],[1261198800,9325.2656000000006],[1261285200,9325.2656000000006],[1261371600,9325.2656000000006],[1261458000,9325.2656000000006],[1261544400,9325.2656000000006],[1261630800,9325.2656000000006],[1261717200,9325.2656000000006],[1261803600,9325.2656000000006],[1261890000,9325.2656000000006],[1261976400,9325.2656000000006],[1262062800,9325.2656000000006],[1262149200,9325.2656000000006],[1262235600,9325.2656000000006],[1262322000,9325.2656000000006],[1262408400,9325.2656000000006],[1262494800,9325.2656000000006],[1262581200,9325.2656000000006],[1262667600,9325.2656000000006],[1262754000,9325.2656000000006],[1262840400,9325.2656000000006],[1262926800,9325.2656000000006],[1263013200,9325.2656000000006],[1263099600,9325.2656000000006],[1263186000,9325.2656000000006],[1263272400,9325.2656000000006],[1263358800,9325.2656000000006],[1263445200,9325.2656000000006],[1263531600,9325.2656000000006],[1263618000,9325.2656000000006],[1263704400,9325.2656000000006],[1263790800,9325.2656000000006],[1263877200,9325.2656000000006],[1263963600,9325.2656000000006],[1264050000,9325.2656000000006],[1264136400,9325.2656000000006],[1264222800,9325.2656000000006],[1264309200,9325.2656000000006],[1264395600,9325.2656000000006],[1264482000,9325.2656000000006],[1264568400,9325.2656000000006],[1264654800,9325.2656000000006],[1264741200,9325.2656000000006],[1264827600,9325.2656000000006],[1264914000,9325.2656000000006],[1265000400,9325.2656000000006],[1265086800,9325.2656000000006],[1265173200,9325.2656000000006],[1265259600,9325.2656000000006],[1265346000,9325.2656000000006],[1265432400,9325.2656000000006],[1265518800,9325.2656000000006],[1265605200,9325.2656000000006],[1265691600,9325.2656000000006],[1265778000,9325.2656000000006],[1265864400,9325.2656000000006],[1265950800,9325.2656000000006],[1266037200,9325.2656000000006],[1266123600,9325.2656000000006],[1266210000,9325.2656000000006],[1266296400,9325.2656000000006],[1266382800,9325.2656000000006],[1266469200,9325.2656000000006],[1266555600,9325.2656000000006],[1266642000,9325.2656000000006],[1266728400,9325.2656000000006],[1266814800,9325.2656000000006],[1266901200,9325.2656000000006],[1266987600,9325.2656000000006],[1267074000,9325.2656000000006],[1267160400,9325.2656000000006],[1267246800,9325.2656000000006],[1267333200,9325.2656000000006],[1267419600,9325.2656000000006],[1267506000,9325.2656000000006],[1267592400,9325.2656000000006],[1267678800,9325.2656000000006],[1267765200,9325.2656000000006],[1267851600,9325.2656000000006],[1267938000,9325.2656000000006],[1268024400,9325.2656000000006],[1268110800,9325.2656000000006],[1268197200,9325.2656000000006],[1268283600,9325.2656000000006],[1268370000,9325.2656000000006],[1268456400,9325.2656000000006],[1268542800,9325.2656000000006],[1268625600,9325.2656000000006],[1268712000,9325.2656000000006],[1268798400,9325.2656000000006],[1268884800,9325.2656000000006],[1268971200,9325.2656000000006],[1269057600,9325.2656000000006],[1269144000,9325.2656000000006],[1269230400,9325.2656000000006],[1269316800,9325.2656000000006],[1269403200,9325.2656000000006],[1269489600,9325.2656000000006],[1269576000,9325.2656000000006],[1269662400,9325.2656000000006],[1269748800,9325.2656000000006],[1269835200,9325.2656000000006],[1269921600,9325.2656000000006],[1270008000,9325.2656000000006],[1270094400,9325.2656000000006],[1270180800,9325.2656000000006],[1270267200,9325.2656000000006],[1270353600,9325.2656000000006],[1270440000,9325.2656000000006],[1270526400,9325.2656000000006],[1270612800,9325.2656000000006],[1270699200,9325.2656000000006],[1270785600,9325.2656000000006],[1270872000,9325.2656000000006],[1270958400,9325.2656000000006],[1271044800,9325.2656000000006],[1271131200,9325.2656000000006],[1271217600,9325.2656000000006],[1271304000,9325.2656000000006],[1271390400,9325.2656000000006],[1271476800,9325.2656000000006],[1271563200,9325.2656000000006],[1271649600,9325.2656000000006],[1271736000,9325.2656000000006],[1271822400,9325.2656000000006],[1271908800,9325.2656000000006],[1271995200,9325.2656000000006],[1272081600,9325.2656000000006],[1272168000,9325.2656000000006],[1272254400,9325.2656000000006],[1272340800,9325.2656000000006],[1272427200,9325.2656000000006],[1272513600,9325.2656000000006],[1272600000,9325.2656000000006],[1272686400,9325.2656000000006],[1272772800,9325.2656000000006],[1272859200,9325.2656000000006],[1272945600,9325.2656000000006],[1273032000,9325.2656000000006],[1273118400,9325.2656000000006],[1273204800,9325.2656000000006],[1273291200,9325.2656000000006],[1273377600,9325.2656000000006],[1273464000,9325.2656000000006],[1273550400,9325.2656000000006],[1273636800,9325.2656000000006],[1273723200,9325.2656000000006],[1273809600,9325.2656000000006],[1273896000,9325.2656000000006],[1273982400,9325.2656000000006],[1274068800,9325.2656000000006],[1274155200,9325.2656000000006],[1274241600,9325.2656000000006],[1274328000,9325.2656000000006],[1274414400,9325.2656000000006],[1274500800,9325.2656000000006],[1274587200,9325.2656000000006],[1274673600,9325.2656000000006],[1274760000,9325.2656000000006],[1274846400,9325.2656000000006],[1274932800,9325.2656000000006],[1275019200,9325.2656000000006],[1275105600,9325.2656000000006],[1275192000,9325.2656000000006],[1275278400,9325.2656000000006],[1275364800,9325.2656000000006],[1275451200,9325.2656000000006],[1275537600,9325.2656000000006],[1275624000,9325.2656000000006],[1275710400,9325.2656000000006],[1275796800,9325.2656000000006],[1275883200,9325.2656000000006],[1275969600,9325.2656000000006],[1276056000,9325.2656000000006],[1276142400,9325.2656000000006],[1276228800,9325.2656000000006],[1276315200,9325.2656000000006],[1276401600,9325.2656000000006],[1276488000,9325.2656000000006],[1276574400,9325.2656000000006],[1276660800,9325.2656000000006],[1276747200,9325.2656000000006],[1276833600,9325.2656000000006],[1276920000,9325.2656000000006],[1277006400,9325.2656000000006],[1277092800,9325.2656000000006],[1277179200,9325.2656000000006],[1277265600,9325.2656000000006],[1277352000,9325.2656000000006],[1277438400,9325.2656000000006],[1277524800,9325.2656000000006],[1277611200,9325.2656000000006],[1277697600,9325.2656000000006],[1277784000,9325.2656000000006],[1277870400,9325.2656000000006],[1277956800,9325.2656000000006],[1278043200,9325.2656000000006],[1278129600,9325.2656000000006],[1278216000,9325.2656000000006],[1278302400,9325.2656000000006],[1278388800,9325.2656000000006],[1278475200,9325.2656000000006],[1278561600,9325.2656000000006],[1278648000,9325.2656000000006],[1278734400,9325.2656000000006],[1278820800,9325.2656000000006],[1278907200,9325.2656000000006],[1278993600,9325.2656000000006],[1279080000,9325.2656000000006],[1279166400,9325.2656000000006],[1279252800,9325.2656000000006],[1279339200,9325.2656000000006],[1279425600,9325.2656000000006],[1279512000,9325.2656000000006],[1279598400,9325.2656000000006],[1279684800,9325.2656000000006],[1279771200,9325.2656000000006],[1279857600,9325.2656000000006],[1279944000,9325.2656000000006],[1280030400,9325.2656000000006],[1280116800,9325.2656000000006],[1280203200,9325.2656000000006],[1280289600,9325.2656000000006],[1280376000,9325.2656000000006],[1280462400,9325.2656000000006],[1280548800,9325.2656000000006],[1280635200,9325.2656000000006],[1280721600,9325.2656000000006],[1280808000,10543.117],[1280894400,10543.117],[1280980800,10543.117],[1281067200,10543.117],[1281153600,10543.117],[1281240000,10543.117],[1281326400,10543.117],[1281412800,10543.117],[1281499200,10543.117],[1281585600,10543.117],[1281672000,10543.117],[1281758400,10543.117],[1281844800,10543.117],[1281931200,10543.117],[1282017600,10543.117],[1282104000,10543.117],[1282190400,10543.117],[1282276800,10543.117],[1282363200,10543.117],[1282449600,10543.117],[1282536000,10543.117],[1282622400,10543.117],[1282708800,10543.117],[1282795200,10543.117],[1282881600,10543.117],[1282968000,10543.117],[1283054400,10543.117],[1283140800,10543.117],[1283227200,10543.117],[1283313600,10543.117],[1283400000,10543.117],[1283486400,10543.117],[1283572800,10543.117],[1283659200,10543.117],[1283745600,10543.117],[1283832000,10543.117],[1283918400,10543.117],[1284004800,10543.117],[1284091200,10543.117],[1284177600,10543.117],[1284264000,10543.117],[1284350400,10543.117],[1284436800,10543.117],[1284523200,10543.117],[1284609600,10543.117],[1284696000,10543.117],[1284782400,10543.117],[1284868800,10543.117],[1284955200,10543.117],[1285041600,10543.117],[1285128000,10543.117],[1285214400,10543.117],[1285300800,10543.117],[1285387200,10543.117],[1285473600,10543.117],[1285560000,10543.117],[1285646400,10543.117],[1285732800,10543.117],[1285819200,10543.117],[1285905600,10543.117],[1285992000,10543.117],[1286078400,10543.117],[1286164800,10543.117],[1286251200,10543.117],[1286337600,10543.117],[1286424000,10543.117],[1286510400,10543.117],[1286596800,10543.117],[1286683200,10543.117],[1286769600,10543.117],[1286856000,10543.117],[1286942400,10543.117],[1287028800,10543.117],[1287115200,10543.117],[1287201600,10543.117],[1287288000,10543.117],[1287374400,10543.117],[1287460800,10543.117],[1287547200,10543.117],[1287633600,10543.117],[1287720000,10543.117],[1287806400,10543.117],[1287892800,10543.117],[1287979200,10543.117],[1288065600,10543.117],[1288152000,10543.117],[1288238400,10543.117],[1288324800,10543.117],[1288411200,10543.117],[1288497600,10543.117],[1288584000,10543.117],[1288670400,10543.117],[1288756800,10543.117],[1288843200,10543.117],[1288929600,10543.117],[1289016000,10543.117],[1289102400,10543.117],[1289192400,10543.117],[1289278800,10543.117],[1289365200,10543.117],[1289451600,10543.117],[1289538000,10543.117],[1289624400,10543.117],[1289710800,10543.117],[1289797200,10543.117],[1289883600,10543.117],[1289970000,10543.117],[1290056400,10543.117],[1290142800,10543.117],[1290229200,10543.117],[1290315600,10543.117],[1290402000,10543.117],[1290488400,10543.117],[1290574800,10543.117],[1290661200,10543.117],[1290747600,10543.117],[1290834000,10543.117],[1290920400,10543.117],[1291006800,10543.117],[1291093200,10543.117],[1291179600,10543.117],[1291266000,10543.117],[1291352400,10543.117],[1291438800,10543.117],[1291525200,10543.117],[1291611600,10543.117],[1291698000,10543.117],[1291784400,10543.117],[1291870800,10543.117],[1291957200,10543.117],[1292043600,10543.117],[1292130000,10543.117],[1292216400,10543.117],[1292302800,10543.117],[1292389200,10543.117],[1292475600,10543.117],[1292562000,10543.117],[1292648400,10543.117],[1292734800,10543.117],[1292821200,10543.117],[1292907600,10543.117],[1292994000,10543.117],[1293080400,10543.117],[1293166800,10543.117],[1293253200,10543.117],[1293339600,10543.117],[1293426000,10543.117],[1293512400,10543.117],[1293598800,10543.117],[1293685200,10543.117],[1293771600,10543.117],[1293858000,10543.117],[1293944400,10543.117],[1294030800,10543.117],[1294117200,10543.117],[1294203600,10543.117],[1294290000,10543.117],[1294376400,10543.117],[1294462800,10543.117],[1294549200,10543.117],[1294635600,10543.117],[1294722000,10543.117],[1294808400,10543.117],[1294894800,10543.117],[1294981200,10543.117],[1295067600,10543.117],[1295154000,10543.117],[1295240400,10543.117],[1295326800,10543.117],[1295413200,10543.117],[1295499600,10543.117],[1295586000,10543.117],[1295672400,10543.117],[1295758800,10543.117],[1295845200,10543.117],[1295931600,10543.117],[1296018000,10543.117],[1296104400,10543.117],[1296190800,10543.117],[1296277200,10543.117],[1296363600,10543.117],[1296450000,10543.117],[1296536400,10543.117],[1296622800,10543.117],[1296709200,10543.117],[1296795600,10543.117],[1296882000,10543.117],[1296968400,10543.117],[1297054800,10543.117],[1297141200,10543.117],[1297227600,10543.117],[1297314000,10543.117],[1297400400,10543.117],[1297486800,10543.117],[1297573200,10543.117],[1297659600,10543.117],[1297746000,10543.117],[1297832400,10543.117],[1297918800,10543.117],[1298005200,10543.117],[1298091600,10543.117],[1298178000,10543.117],[1298264400,10543.117],[1298350800,10543.117],[1298437200,10543.117],[1298523600,10543.117],[1298610000,10543.117],[1298696400,10543.117],[1298782800,10543.117],[1298869200,10543.117],[1298955600,10543.117],[1299042000,10543.117],[1299128400,10543.117],[1299214800,10543.117],[1299301200,10543.117],[1299387600,10543.117],[1299474000,10543.117],[1299560400,10543.117],[1299646800,10543.117],[1299733200,10543.117],[1299819600,10543.117],[1299906000,10543.117],[1299992400,10543.117],[1300075200,10543.117],[1300161600,10543.117],[1300248000,10543.117],[1300334400,10543.117],[1300420800,10543.117],[1300507200,10543.117],[1300593600,10543.117],[1300680000,10543.117],[1300766400,10543.117],[1300852800,10543.117],[1300939200,10543.117],[1301025600,10543.117],[1301112000,10543.117],[1301198400,10543.117],[1301284800,10543.117],[1301371200,10543.117],[1301457600,10543.117],[1301544000,10543.117],[1301630400,10543.117],[1301716800,10543.117],[1301803200,10543.117],[1301889600,10543.117],[1301976000,10543.117],[1302062400,10543.117],[1302148800,10543.117],[1302235200,10543.117],[1302321600,10543.117],[1302408000,10543.117],[1302494400,10543.117],[1302580800,10543.117],[1302667200,10543.117],[1302753600,10543.117],[1302840000,10543.117],[1302926400,10543.117],[1303012800,10543.117],[1303099200,10543.117],[1303185600,10543.117],[1303272000,10543.117],[1303358400,10543.117],[1303444800,10543.117],[1303531200,10543.117],[1303617600,10543.117],[1303704000,10543.117],[1303790400,10543.117],[1303876800,10543.117],[1303963200,10543.117],[1304049600,10543.117],[1304136000,10543.117],[1304222400,10543.117],[1304308800,10543.117],[1304395200,10543.117],[1304481600,10543.117],[1304568000,10543.117],[1304654400,10543.117],[1304740800,10543.117],[1304827200,10543.117],[1304913600,10543.117],[1305000000,10543.117],[1305086400,10543.117],[1305172800,10543.117],[1305259200,10543.117],[1305345600,10543.117],[1305432000,10543.117],[1305518400,10543.117],[1305604800,10543.117],[1305691200,10543.117],[1305777600,10543.117],[1305864000,10543.117],[1305950400,10543.117],[1306036800,10543.117],[1306123200,10543.117],[1306209600,10543.117],[1306296000,10543.117],[1306382400,10543.117],[1306468800,10543.117],[1306555200,10543.117],[1306641600,10543.117],[1306728000,10543.117],[1306814400,10543.117],[1306900800,10543.117],[1306987200,10543.117],[1307073600,10543.117],[1307160000,10543.117],[1307246400,10543.117],[1307332800,10543.117],[1307419200,10543.117],[1307505600,10543.117],[1307592000,10543.117],[1307678400,10543.117],[1307764800,10543.117],[1307851200,10543.117],[1307937600,10543.117],[1308024000,10543.117],[1308110400,10543.117],[1308196800,10543.117],[1308283200,10543.117],[1308369600,10543.117],[1308456000,10543.117],[1308542400,10543.117],[1308628800,10543.117],[1308715200,10543.117],[1308801600,10543.117],[1308888000,10543.117],[1308974400,10543.117],[1309060800,10543.117],[1309147200,10543.117],[1309233600,10543.117],[1309320000,10543.117],[1309406400,10543.117],[1309492800,10543.117],[1309579200,10543.117],[1309665600,10543.117],[1309752000,10543.117],[1309838400,10543.117],[1309924800,10543.117],[1310011200,10543.117],[1310097600,10543.117],[1310184000,10543.117],[1310270400,10543.117],[1310356800,10543.117],[1310443200,10543.117],[1310529600,10543.117],[1310616000,10543.117],[1310702400,10543.117],[1310788800,10543.117],[1310875200,10543.117],[1310961600,10543.117],[1311048000,10543.117],[1311134400,10543.117],[1311220800,10543.117],[1311307200,10543.117],[1311393600,10543.117],[1311480000,10543.117],[1311566400,10543.117],[1311652800,10543.117],[1311739200,10543.117],[1311825600,10543.117],[1311912000,10543.117],[1311998400,10543.117],[1312084800,10543.117],[1312171200,10543.117],[1312257600,11456.7091],[1312344000,11456.7091],[1312430400,11456.7091],[1312516800,11456.7091],[1312603200,11456.7091],[1312689600,11456.7091],[1312776000,11456.7091],[1312862400,11456.7091],[1312948800,11456.7091],[1313035200,11456.7091],[1313121600,11456.7091],[1313208000,11456.7091],[1313294400,11456.7091],[1313380800,11456.7091],[1313467200,11456.7091],[1313553600,11456.7091],[1313640000,11456.7091],[1313726400,11456.7091],[1313812800,11456.7091],[1313899200,11456.7091],[1313985600,11456.7091],[1314072000,11456.7091],[1314158400,11456.7091],[1314244800,11456.7091],[1314331200,11456.7091],[1314417600,11456.7091],[1314504000,11456.7091],[1314590400,11456.7091],[1314676800,11456.7091],[1314763200,11456.7091],[1314849600,11456.7091],[1314936000,11456.7091],[1315022400,11456.7091],[1315108800,11456.7091],[1315195200,11456.7091],[1315281600,11456.7091],[1315368000,11456.7091],[1315454400,11456.7091],[1315540800,11456.7091],[1315627200,11456.7091],[1315713600,11456.7091],[1315800000,11456.7091],[1315886400,11456.7091],[1315972800,11456.7091],[1316059200,11456.7091],[1316145600,11456.7091],[1316232000,11456.7091],[1316318400,11456.7091],[1316404800,11456.7091],[1316491200,11456.7091],[1316577600,11456.7091],[1316664000,11456.7091],[1316750400,11456.7091],[1316836800,11456.7091],[1316923200,11456.7091],[1317009600,11456.7091],[1317096000,11456.7091],[1317182400,11456.7091],[1317268800,11456.7091],[1317355200,11456.7091],[1317441600,11456.7091],[1317528000,11456.7091],[1317614400,11456.7091],[1317700800,11456.7091],[1317787200,11456.7091],[1317873600,11456.7091],[1317960000,11456.7091],[1318046400,11456.7091],[1318132800,11456.7091],[1318219200,11456.7091],[1318305600,11456.7091],[1318392000,11456.7091],[1318478400,11456.7091],[1318564800,11456.7091],[1318651200,11456.7091],[1318737600,11456.7091],[1318824000,11456.7091],[1318910400,11456.7091],[1318996800,11456.7091],[1319083200,11456.7091],[1319169600,11456.7091],[1319256000,11456.7091],[1319342400,11456.7091],[1319428800,11456.7091],[1319515200,11456.7091],[1319601600,11456.7091],[1319688000,11456.7091],[1319774400,11456.7091],[1319860800,11456.7091],[1319947200,11456.7091],[1320033600,11456.7091],[1320120000,11456.7091],[1320206400,11456.7091],[1320292800,11456.7091],[1320379200,11456.7091],[1320465600,11456.7091],[1320552000,11456.7091],[1320642000,11456.7091],[1320728400,11456.7091],[1320814800,11456.7091],[1320901200,11456.7091],[1320987600,11456.7091],[1321074000,11456.7091],[1321160400,11456.7091],[1321246800,11456.7091],[1321333200,11456.7091],[1321419600,11456.7091],[1321506000,11456.7091],[1321592400,11456.7091],[1321678800,11456.7091],[1321765200,11456.7091],[1321851600,11456.7091],[1321938000,11456.7091],[1322024400,11456.7091],[1322110800,11456.7091],[1322197200,11456.7091],[1322283600,11456.7091],[1322370000,11456.7091],[1322456400,11456.7091],[1322542800,11456.7091],[1322629200,11456.7091],[1322715600,11456.7091],[1322802000,11456.7091],[1322888400,11456.7091],[1322974800,11456.7091],[1323061200,11456.7091],[1323147600,11456.7091],[1323234000,11456.7091],[1323320400,11456.7091],[1323406800,11456.7091],[1323493200,11456.7091],[1323579600,11456.7091],[1323666000,11456.7091],[1323752400,11456.7091],[1323838800,11456.7091],[1323925200,11456.7091],[1324011600,11456.7091],[1324098000,11456.7091],[1324184400,11456.7091],[1324270800,11456.7091],[1324357200,11456.7091],[1324443600,11456.7091],[1324530000,11456.7091],[1324616400,11456.7091],[1324702800,11456.7091],[1324789200,11456.7091],[1324875600,11456.7091],[1324962000,11456.7091],[1325048400,11456.7091],[1325134800,11456.7091],[1325221200,11456.7091],[1325307600,11456.7091],[1325394000,11456.7091],[1325480400,11456.7091],[1325566800,11456.7091],[1325653200,11456.7091],[1325739600,11456.7091],[1325826000,11456.7091],[1325912400,11456.7091],[1325998800,11456.7091],[1326085200,11456.7091],[1326171600,11456.7091],[1326258000,11456.7091],[1326344400,11456.7091],[1326430800,11456.7091],[1326517200,11456.7091],[1326603600,11456.7091],[1326690000,11456.7091],[1326776400,11456.7091],[1326862800,11456.7091],[1326949200,11456.7091],[1327035600,11456.7091],[1327122000,11456.7091],[1327208400,11456.7091],[1327294800,11456.7091],[1327381200,11456.7091],[1327467600,11456.7091],[1327554000,11456.7091],[1327640400,11456.7091],[1327726800,11456.7091],[1327813200,11456.7091],[1327899600,11456.7091],[1327986000,11456.7091],[1328072400,11456.7091],[1328158800,11456.7091],[1328245200,11456.7091],[1328331600,11456.7091],[1328418000,11456.7091],[1328504400,11456.7091],[1328590800,11456.7091],[1328677200,11456.7091],[1328763600,11456.7091],[1328850000,11456.7091],[1328936400,11456.7091],[1329022800,11456.7091],[1329109200,11456.7091],[1329195600,11456.7091],[1329282000,11456.7091],[1329368400,11456.7091],[1329454800,11456.7091],[1329541200,11456.7091],[1329627600,11456.7091],[1329714000,11456.7091],[1329800400,11456.7091],[1329886800,11456.7091],[1329973200,11456.7091],[1330059600,11456.7091],[1330146000,11456.7091],[1330232400,11456.7091],[1330318800,11456.7091],[1330405200,11456.7091],[1330491600,11456.7091],[1330578000,11456.7091],[1330664400,11456.7091],[1330750800,11456.7091],[1330837200,11456.7091],[1330923600,11456.7091],[1331010000,11456.7091],[1331096400,11456.7091],[1331182800,11456.7091],[1331269200,11456.7091],[1331355600,11456.7091],[1331442000,11456.7091],[1331524800,11456.7091],[1331611200,11456.7091],[1331697600,11456.7091],[1331784000,11456.7091],[1331870400,11456.7091],[1331956800,11456.7091],[1332043200,11456.7091],[1332129600,11456.7091],[1332216000,11456.7091],[1332302400,11456.7091],[1332388800,11456.7091],[1332475200,11456.7091],[1332561600,11456.7091],[1332648000,11456.7091],[1332734400,11456.7091],[1332820800,11456.7091],[1332907200,11456.7091],[1332993600,11456.7091],[1333080000,11456.7091],[1333166400,11456.7091],[1333252800,11456.7091],[1333339200,11456.7091],[1333425600,11456.7091],[1333512000,11456.7091],[1333598400,11456.7091],[1333684800,11456.7091],[1333771200,11456.7091],[1333857600,11456.7091],[1333944000,11456.7091],[1334030400,11456.7091],[1334116800,11456.7091],[1334203200,11456.7091],[1334289600,11456.7091],[1334376000,11456.7091],[1334462400,11456.7091],[1334548800,11456.7091],[1334635200,11456.7091],[1334721600,11456.7091],[1334808000,11456.7091],[1334894400,11456.7091],[1334980800,11456.7091],[1335067200,11456.7091],[1335153600,11456.7091],[1335240000,11456.7091],[1335326400,11456.7091],[1335412800,11456.7091],[1335499200,11456.7091],[1335585600,11456.7091],[1335672000,11456.7091],[1335758400,11456.7091],[1335844800,11456.7091],[1335931200,11456.7091],[1336017600,11456.7091],[1336104000,11456.7091],[1336190400,11456.7091],[1336276800,11456.7091],[1336363200,11456.7091],[1336449600,11456.7091],[1336536000,11456.7091],[1336622400,11456.7091],[1336708800,11456.7091],[1336795200,11456.7091],[1336881600,11456.7091],[1336968000,11456.7091],[1337054400,11456.7091],[1337140800,11456.7091],[1337227200,11456.7091],[1337313600,11456.7091],[1337400000,11456.7091],[1337486400,11456.7091],[1337572800,11456.7091],[1337659200,11456.7091],[1337745600,11456.7091],[1337832000,11456.7091],[1337918400,11456.7091],[1338004800,11456.7091],[1338091200,11456.7091],[1338177600,11456.7091],[1338264000,11456.7091],[1338350400,11456.7091],[1338436800,11456.7091],[1338523200,11456.7091],[1338609600,11456.7091],[1338696000,11456.7091],[1338782400,11456.7091],[1338868800,11456.7091],[1338955200,11456.7091],[1339041600,11456.7091],[1339128000,11456.7091],[1339214400,11456.7091],[1339300800,11456.7091],[1339387200,11456.7091],[1339473600,11456.7091],[1339560000,11456.7091],[1339646400,11456.7091],[1339732800,11456.7091],[1339819200,11456.7091],[1339905600,11456.7091],[1339992000,11456.7091],[1340078400,11456.7091],[1340164800,11456.7091],[1340251200,11456.7091],[1340337600,11456.7091],[1340424000,11456.7091],[1340510400,11456.7091],[1340596800,11456.7091],[1340683200,11456.7091],[1340769600,11456.7091],[1340856000,11456.7091],[1340942400,11456.7091],[1341028800,11456.7091],[1341115200,11456.7091],[1341201600,11456.7091],[1341288000,11456.7091],[1341374400,11456.7091],[1341460800,11456.7091],[1341547200,11456.7091],[1341633600,11456.7091],[1341720000,11456.7091],[1341806400,11456.7091],[1341892800,11456.7091],[1341979200,11456.7091],[1342065600,11456.7091],[1342152000,11456.7091],[1342238400,11456.7091],[1342324800,11456.7091],[1342411200,11456.7091],[1342497600,11456.7091],[1342584000,11456.7091],[1342670400,11456.7091],[1342756800,11456.7091],[1342843200,11456.7091],[1342929600,11456.7091],[1343016000,11456.7091],[1343102400,11456.7091],[1343188800,11456.7091],[1343275200,11456.7091],[1343361600,11456.7091],[1343448000,11456.7091],[1343534400,11456.7091],[1343620800,11456.7091],[1343707200,11456.7091],[1343793600,11456.7091],[1343880000,11744.3652],[1343966400,11744.3652],[1344052800,11744.3652],[1344139200,11744.3652],[1344225600,11744.3652],[1344312000,11744.3652],[1344398400,11744.3652],[1344484800,11744.3652],[1344571200,11744.3652],[1344657600,11744.3652],[1344744000,11744.3652],[1344830400,11744.3652],[1344916800,11744.3652],[1345003200,11744.3652],[1345089600,11744.3652],[1345176000,11744.3652],[1345262400,11744.3652],[1345348800,11744.3652],[1345435200,11744.3652],[1345521600,11744.3652],[1345608000,11744.3652],[1345694400,11744.3652],[1345780800,11744.3652],[1345867200,11744.3652],[1345953600,11744.3652],[1346040000,11744.3652],[1346126400,11744.3652],[1346212800,11744.3652],[1346299200,11744.3652],[1346385600,11744.3652],[1346472000,11744.3652],[1346558400,11744.3652],[1346644800,11744.3652],[1346731200,11744.3652],[1346817600,11744.3652],[1346904000,11744.3652],[1346990400,11744.3652],[1347076800,11744.3652],[1347163200,11744.3652],[1347249600,11744.3652],[1347336000,11744.3652],[1347422400,11744.3652],[1347508800,11744.3652],[1347595200,11744.3652],[1347681600,11744.3652],[1347768000,11744.3652],[1347854400,11744.3652],[1347940800,11744.3652],[1348027200,11744.3652],[1348113600,11744.3652],[1348200000,11744.3652],[1348286400,11744.3652],[1348372800,11744.3652],[1348459200,11744.3652],[1348545600,11744.3652],[1348632000,11744.3652],[1348718400,11744.3652],[1348804800,11744.3652],[1348891200,11744.3652],[1348977600,11744.3652],[1349064000,11744.3652],[1349150400,11744.3652],[1349236800,11744.3652],[1349323200,11744.3652],[1349409600,11744.3652],[1349496000,11744.3652],[1349582400,11744.3652],[1349668800,11744.3652],[1349755200,11744.3652],[1349841600,11744.3652],[1349928000,11744.3652],[1350014400,11744.3652],[1350100800,11744.3652],[1350187200,11744.3652],[1350273600,11744.3652],[1350360000,11744.3652],[1350446400,11744.3652],[1350532800,11744.3652],[1350619200,11744.3652],[1350705600,11744.3652],[1350792000,11744.3652],[1350878400,11744.3652],[1350964800,11744.3652],[1351051200,11744.3652],[1351137600,11744.3652],[1351224000,11744.3652],[1351310400,11744.3652],[1351396800,11744.3652],[1351483200,11744.3652],[1351569600,11744.3652],[1351656000,11744.3652],[1351742400,11744.3652],[1351828800,11744.3652],[1351915200,11744.3652],[1352001600,11744.3652],[1352091600,11744.3652],[1352178000,11744.3652],[1352264400,11744.3652],[1352350800,11744.3652],[1352437200,11744.3652],[1352523600,11744.3652],[1352610000,11744.3652],[1352696400,11744.3652],[1352782800,11744.3652],[1352869200,11744.3652],[1352955600,11744.3652],[1353042000,11744.3652],[1353128400,11744.3652],[1353214800,11744.3652],[1353301200,11744.3652],[1353387600,11744.3652],[1353474000,11744.3652],[1353560400,11744.3652],[1353646800,11744.3652],[1353733200,11744.3652],[1353819600,11744.3652],[1353906000,11744.3652],[1353992400,11744.3652],[1354078800,11744.3652],[1354165200,11744.3652],[1354251600,11744.3652],[1354338000,11744.3652],[1354424400,11744.3652],[1354510800,11744.3652],[1354597200,11744.3652],[1354683600,11744.3652],[1354770000,11744.3652],[1354856400,11744.3652],[1354942800,11744.3652],[1355029200,11744.3652],[1355115600,11744.3652],[1355202000,11744.3652],[1355288400,11744.3652],[1355374800,11744.3652],[1355461200,11744.3652],[1355547600,11744.3652],[1355634000,11744.3652],[1355720400,11744.3652],[1355806800,11744.3652],[1355893200,11744.3652],[1355979600,11744.3652],[1356066000,11744.3652],[1356152400,11744.3652],[1356238800,11744.3652],[1356325200,11744.3652],[1356411600,11744.3652],[1356498000,11744.3652],[1356584400,11744.3652],[1356670800,11744.3652],[1356757200,11744.3652],[1356843600,11744.3652],[1356930000,11744.3652],[1357016400,11744.3652],[1357102800,11744.3652],[1357189200,11744.3652],[1357275600,11744.3652],[1357362000,11744.3652],[1357448400,11744.3652],[1357534800,11744.3652],[1357621200,11744.3652],[1357707600,11744.3652],[1357794000,11744.3652],[1357880400,11744.3652],[1357966800,11744.3652],[1358053200,11744.3652],[1358139600,11744.3652],[1358226000,11744.3652],[1358312400,11744.3652],[1358398800,11744.3652],[1358485200,11744.3652],[1358571600,11744.3652],[1358658000,11744.3652],[1358744400,11744.3652],[1358830800,11744.3652],[1358917200,11744.3652],[1359003600,11744.3652],[1359090000,11744.3652],[1359176400,11744.3652],[1359262800,11744.3652],[1359349200,11744.3652],[1359435600,11744.3652],[1359522000,11744.3652],[1359608400,11744.3652],[1359694800,11744.3652],[1359781200,11744.3652],[1359867600,11744.3652],[1359954000,11744.3652],[1360040400,11744.3652],[1360126800,11744.3652],[1360213200,11744.3652],[1360299600,11744.3652],[1360386000,11744.3652],[1360472400,11744.3652],[1360558800,11744.3652],[1360645200,11744.3652],[1360731600,11744.3652],[1360818000,11744.3652],[1360904400,11744.3652],[1360990800,11744.3652],[1361077200,11744.3652],[1361163600,11744.3652],[1361250000,11744.3652],[1361336400,11744.3652],[1361422800,11744.3652],[1361509200,11744.3652],[1361595600,11744.3652],[1361682000,11744.3652],[1361768400,11744.3652],[1361854800,11744.3652],[1361941200,11744.3652],[1362027600,11744.3652],[1362114000,11744.3652],[1362200400,11744.3652],[1362286800,11744.3652],[1362373200,11744.3652],[1362459600,11744.3652],[1362546000,11744.3652],[1362632400,11744.3652],[1362718800,11744.3652],[1362805200,11744.3652],[1362891600,11744.3652],[1362974400,11744.3652],[1363060800,11744.3652],[1363147200,11744.3652],[1363233600,11744.3652],[1363320000,11744.3652],[1363406400,11744.3652],[1363492800,11744.3652],[1363579200,11744.3652],[1363665600,11744.3652],[1363752000,11744.3652],[1363838400,11744.3652],[1363924800,11744.3652],[1364011200,11744.3652],[1364097600,11744.3652],[1364184000,11744.3652],[1364270400,11744.3652],[1364356800,11744.3652],[1364443200,11744.3652],[1364529600,11744.3652],[1364616000,11744.3652],[1364702400,11744.3652],[1364788800,11744.3652],[1364875200,11744.3652],[1364961600,11744.3652],[1365048000,11744.3652],[1365134400,11744.3652],[1365220800,11744.3652],[1365307200,11744.3652],[1365393600,11744.3652],[1365480000,11744.3652],[1365566400,11744.3652],[1365652800,11744.3652],[1365739200,11744.3652],[1365825600,11744.3652],[1365912000,11744.3652],[1365998400,11744.3652],[1366084800,11744.3652],[1366171200,11744.3652],[1366257600,11744.3652],[1366344000,11744.3652],[1366430400,11744.3652],[1366516800,11744.3652],[1366603200,11744.3652],[1366689600,11744.3652],[1366776000,11744.3652],[1366862400,11744.3652],[1366948800,11744.3652],[1367035200,11744.3652],[1367121600,11744.3652],[1367208000,11744.3652],[1367294400,11744.3652],[1367380800,11744.3652],[1367467200,11744.3652],[1367553600,11744.3652],[1367640000,11744.3652],[1367726400,11744.3652],[1367812800,11744.3652],[1367899200,11744.3652],[1367985600,11744.3652],[1368072000,11744.3652],[1368158400,11744.3652],[1368244800,11744.3652],[1368331200,11744.3652],[1368417600,11744.3652],[1368504000,11744.3652],[1368590400,11744.3652],[1368676800,11744.3652],[1368763200,11744.3652],[1368849600,11744.3652],[1368936000,11744.3652],[1369022400,11744.3652],[1369108800,11744.3652],[1369195200,11744.3652],[1369281600,11744.3652],[1369368000,11744.3652],[1369454400,11744.3652],[1369540800,11744.3652],[1369627200,11744.3652],[1369713600,11744.3652],[1369800000,11744.3652],[1369886400,11744.3652],[1369972800,11744.3652],[1370059200,11744.3652],[1370145600,11744.3652],[1370232000,11744.3652],[1370318400,11744.3652],[1370404800,11744.3652],[1370491200,11744.3652],[1370577600,11744.3652],[1370664000,11744.3652],[1370750400,11744.3652],[1370836800,11744.3652],[1370923200,11744.3652],[1371009600,11744.3652],[1371096000,11744.3652],[1371182400,11744.3652],[1371268800,11744.3652],[1371355200,11744.3652],[1371441600,11744.3652],[1371528000,11744.3652],[1371614400,11744.3652],[1371700800,11744.3652],[1371787200,11744.3652],[1371873600,11744.3652],[1371960000,11744.3652],[1372046400,11744.3652],[1372132800,11744.3652],[1372219200,11744.3652],[1372305600,11744.3652],[1372392000,11744.3652],[1372478400,11744.3652],[1372564800,11744.3652],[1372651200,11744.3652],[1372737600,11744.3652],[1372824000,11744.3652],[1372910400,11744.3652],[1372996800,11744.3652],[1373083200,11744.3652],[1373169600,11744.3652],[1373256000,11744.3652],[1373342400,11744.3652],[1373428800,11744.3652],[1373515200,11744.3652],[1373601600,11744.3652],[1373688000,11744.3652],[1373774400,11744.3652],[1373860800,11744.3652],[1373947200,11744.3652],[1374033600,11744.3652],[1374120000,11744.3652],[1374206400,11744.3652],[1374292800,11744.3652],[1374379200,11744.3652],[1374465600,11744.3652],[1374552000,11744.3652],[1374638400,11744.3652],[1374724800,11744.3652],[1374811200,11744.3652],[1374897600,11744.3652],[1374984000,11744.3652],[1375070400,11744.3652],[1375156800,11744.3652],[1375243200,11744.3652],[1375329600,11744.3652],[1375416000,12111.346100000001],[1375502400,12111.346100000001],[1375588800,12111.346100000001],[1375675200,12111.346100000001],[1375761600,12111.346100000001],[1375848000,12111.346100000001],[1375934400,12111.346100000001],[1376020800,12111.346100000001],[1376107200,12111.346100000001],[1376193600,12111.346100000001],[1376280000,12111.346100000001],[1376366400,12111.346100000001],[1376452800,12111.346100000001],[1376539200,12111.346100000001],[1376625600,12111.346100000001],[1376712000,12111.346100000001],[1376798400,12111.346100000001],[1376884800,12111.346100000001],[1376971200,12111.346100000001],[1377057600,12111.346100000001],[1377144000,12111.346100000001],[1377230400,12111.346100000001],[1377316800,12111.346100000001],[1377403200,12111.346100000001],[1377489600,12111.346100000001],[1377576000,12111.346100000001],[1377662400,12111.346100000001],[1377748800,12111.346100000001],[1377835200,12111.346100000001],[1377921600,12111.346100000001],[1378008000,12111.346100000001],[1378094400,12111.346100000001],[1378180800,12111.346100000001],[1378267200,12111.346100000001],[1378353600,12111.346100000001],[1378440000,12111.346100000001],[1378526400,12111.346100000001],[1378612800,12111.346100000001],[1378699200,12111.346100000001],[1378785600,12111.346100000001],[1378872000,12111.346100000001],[1378958400,12111.346100000001],[1379044800,12111.346100000001],[1379131200,12111.346100000001],[1379217600,12111.346100000001],[1379304000,12111.346100000001],[1379390400,12111.346100000001],[1379476800,12111.346100000001],[1379563200,12111.346100000001],[1379649600,12111.346100000001],[1379736000,12111.346100000001],[1379822400,12111.346100000001],[1379908800,12111.346100000001],[1379995200,12111.346100000001],[1380081600,12111.346100000001],[1380168000,12111.346100000001],[1380254400,12111.346100000001],[1380340800,12111.346100000001],[1380427200,12111.346100000001],[1380513600,12111.346100000001],[1380600000,12111.346100000001],[1380686400,12111.346100000001],[1380772800,12111.346100000001],[1380859200,12111.346100000001],[1380945600,12111.346100000001],[1381032000,12111.346100000001],[1381118400,12111.346100000001],[1381204800,12111.346100000001],[1381291200,12111.346100000001],[1381377600,12111.346100000001],[1381464000,12111.346100000001],[1381550400,12111.346100000001],[1381636800,12111.346100000001],[1381723200,12111.346100000001],[1381809600,12111.346100000001],[1381896000,12111.346100000001],[1381982400,12111.346100000001],[1382068800,12111.346100000001],[1382155200,12111.346100000001],[1382241600,12111.346100000001],[1382328000,12111.346100000001],[1382414400,12111.346100000001],[1382500800,12111.346100000001],[1382587200,12111.346100000001],[1382673600,12111.346100000001],[1382760000,12111.346100000001],[1382846400,12111.346100000001],[1382932800,12111.346100000001],[1383019200,12111.346100000001],[1383105600,12111.346100000001],[1383192000,12111.346100000001],[1383278400,12111.346100000001],[1383364800,12111.346100000001],[1383451200,12111.346100000001],[1383541200,12111.346100000001],[1383627600,12111.346100000001],[1383714000,12111.346100000001],[1383800400,12111.346100000001],[1383886800,12111.346100000001],[1383973200,12111.346100000001],[1384059600,12111.346100000001],[1384146000,12111.346100000001],[1384232400,12111.346100000001],[1384318800,12111.346100000001],[1384405200,12111.346100000001],[1384491600,12111.346100000001],[1384578000,12111.346100000001],[1384664400,12111.346100000001],[1384750800,12111.346100000001],[1384837200,12111.346100000001],[1384923600,12111.346100000001],[1385010000,12111.346100000001],[1385096400,12111.346100000001],[1385182800,12111.346100000001],[1385269200,12111.346100000001],[1385355600,12111.346100000001],[1385442000,12111.346100000001],[1385528400,12111.346100000001],[1385614800,12111.346100000001],[1385701200,12111.346100000001],[1385787600,12111.346100000001],[1385874000,12111.346100000001],[1385960400,12111.346100000001],[1386046800,12111.346100000001],[1386133200,12111.346100000001],[1386219600,12111.346100000001],[1386306000,12111.346100000001],[1386392400,12111.346100000001],[1386478800,12111.346100000001],[1386565200,12111.346100000001],[1386651600,12111.346100000001],[1386738000,12111.346100000001],[1386824400,12111.346100000001],[1386910800,12111.346100000001],[1386997200,12111.346100000001],[1387083600,12111.346100000001],[1387170000,12111.346100000001],[1387256400,12111.346100000001],[1387342800,12111.346100000001],[1387429200,12111.346100000001],[1387515600,12111.346100000001],[1387602000,12111.346100000001],[1387688400,12111.346100000001],[1387774800,12111.346100000001],[1387861200,12111.346100000001],[1387947600,12111.346100000001],[1388034000,12111.346100000001],[1388120400,12111.346100000001],[1388206800,12111.346100000001],[1388293200,12111.346100000001],[1388379600,12111.346100000001],[1388466000,12111.346100000001],[1388552400,12111.346100000001],[1388638800,12111.346100000001],[1388725200,12111.346100000001],[1388811600,12111.346100000001],[1388898000,12111.346100000001],[1388984400,12111.346100000001],[1389070800,12111.346100000001],[1389157200,12111.346100000001],[1389243600,12111.346100000001],[1389330000,12111.346100000001],[1389416400,12111.346100000001],[1389502800,12111.346100000001],[1389589200,12111.346100000001],[1389675600,12111.346100000001],[1389762000,12111.346100000001],[1389848400,12111.346100000001],[1389934800,12111.346100000001],[1390021200,12111.346100000001],[1390107600,12111.346100000001],[1390194000,12111.346100000001],[1390280400,12111.346100000001],[1390366800,12111.346100000001],[1390453200,12111.346100000001],[1390539600,12111.346100000001],[1390626000,12111.346100000001],[1390712400,12111.346100000001],[1390798800,12111.346100000001],[1390885200,12111.346100000001],[1390971600,12111.346100000001],[1391058000,12111.346100000001],[1391144400,12111.346100000001],[1391230800,12111.346100000001],[1391317200,12111.346100000001],[1391403600,12111.346100000001],[1391490000,12111.346100000001],[1391576400,12111.346100000001],[1391662800,12111.346100000001],[1391749200,12111.346100000001],[1391835600,12111.346100000001],[1391922000,12111.346100000001],[1392008400,12111.346100000001],[1392094800,12111.346100000001],[1392181200,12111.346100000001],[1392267600,12111.346100000001],[1392354000,12111.346100000001],[1392440400,12111.346100000001],[1392526800,12111.346100000001],[1392613200,12111.346100000001],[1392699600,12111.346100000001],[1392786000,12111.346100000001],[1392872400,12111.346100000001],[1392958800,12111.346100000001],[1393045200,12111.346100000001],[1393131600,12111.346100000001],[1393218000,12111.346100000001],[1393304400,12111.346100000001],[1393390800,12111.346100000001],[1393477200,12111.346100000001],[1393563600,12111.346100000001],[1393650000,12111.346100000001],[1393736400,12111.346100000001],[1393822800,12111.346100000001],[1393909200,12111.346100000001],[1393995600,12111.346100000001],[1394082000,12111.346100000001],[1394168400,12111.346100000001],[1394254800,12111.346100000001],[1394341200,12111.346100000001],[1394424000,12111.346100000001],[1394510400,12111.346100000001],[1394596800,12111.346100000001],[1394683200,12111.346100000001],[1394769600,12111.346100000001],[1394856000,12111.346100000001],[1394942400,12111.346100000001],[1395028800,12111.346100000001],[1395115200,12111.346100000001],[1395201600,12111.346100000001],[1395288000,12111.346100000001],[1395374400,12111.346100000001],[1395460800,12111.346100000001],[1395547200,12111.346100000001],[1395633600,12111.346100000001],[1395720000,12111.346100000001],[1395806400,12111.346100000001],[1395892800,12111.346100000001],[1395979200,12111.346100000001],[1396065600,12111.346100000001],[1396152000,12111.346100000001],[1396238400,12111.346100000001],[1396324800,12111.346100000001],[1396411200,12111.346100000001],[1396497600,12111.346100000001],[1396584000,12111.346100000001],[1396670400,12111.346100000001],[1396756800,12111.346100000001],[1396843200,12111.346100000001],[1396929600,12111.346100000001],[1397016000,12111.346100000001],[1397102400,12111.346100000001],[1397188800,12111.346100000001],[1397275200,12111.346100000001],[1397361600,12111.346100000001],[1397448000,12111.346100000001],[1397534400,12111.346100000001],[1397620800,12111.346100000001],[1397707200,12111.346100000001],[1397793600,12111.346100000001],[1397880000,12111.346100000001],[1397966400,12111.346100000001],[1398052800,12111.346100000001],[1398139200,12111.346100000001],[1398225600,12111.346100000001],[1398312000,12111.346100000001],[1398398400,12111.346100000001],[1398484800,12111.346100000001],[1398571200,12111.346100000001],[1398657600,12111.346100000001],[1398744000,12111.346100000001],[1398830400,12111.346100000001],[1398916800,12111.346100000001],[1399003200,12111.346100000001],[1399089600,12111.346100000001],[1399176000,12111.346100000001],[1399262400,12111.346100000001],[1399348800,12111.346100000001],[1399435200,12111.346100000001],[1399521600,12111.346100000001],[1399608000,12111.346100000001],[1399694400,12111.346100000001],[1399780800,12111.346100000001],[1399867200,12111.346100000001],[1399953600,12111.346100000001],[1400040000,12111.346100000001],[1400126400,12111.346100000001],[1400212800,12111.346100000001],[1400299200,12111.346100000001],[1400385600,12111.346100000001],[1400472000,12111.346100000001],[1400558400,12111.346100000001],[1400644800,12111.346100000001],[1400731200,12111.346100000001],[1400817600,12111.346100000001],[1400904000,12111.346100000001],[1400990400,12111.346100000001],[1401076800,12111.346100000001],[1401163200,12111.346100000001],[1401249600,12111.346100000001],[1401336000,12111.346100000001],[1401422400,12111.346100000001],[1401508800,12111.346100000001],[1401595200,12111.346100000001],[1401681600,12111.346100000001],[1401768000,12111.346100000001],[1401854400,12111.346100000001],[1401940800,12111.346100000001],[1402027200,12111.346100000001],[1402113600,12111.346100000001],[1402200000,12111.346100000001],[1402286400,12111.346100000001],[1402372800,12111.346100000001],[1402459200,12111.346100000001],[1402545600,12111.346100000001],[1402632000,12111.346100000001],[1402718400,12111.346100000001],[1402804800,12111.346100000001],[1402891200,12111.346100000001],[1402977600,12111.346100000001],[1403064000,12111.346100000001],[1403150400,12111.346100000001],[1403236800,12111.346100000001],[1403323200,12111.346100000001],[1403409600,12111.346100000001],[1403496000,12111.346100000001],[1403582400,12111.346100000001],[1403668800,12111.346100000001],[1403755200,12111.346100000001],[1403841600,12111.346100000001],[1403928000,12111.346100000001],[1404014400,12111.346100000001],[1404100800,12111.346100000001],[1404187200,12111.346100000001],[1404273600,12111.346100000001],[1404360000,12111.346100000001],[1404446400,12111.346100000001],[1404532800,12111.346100000001],[1404619200,12111.346100000001],[1404705600,12111.346100000001],[1404792000,12111.346100000001],[1404878400,12111.346100000001],[1404964800,12111.346100000001],[1405051200,12111.346100000001],[1405137600,12111.346100000001],[1405224000,12111.346100000001],[1405310400,12111.346100000001],[1405396800,12111.346100000001],[1405483200,12111.346100000001],[1405569600,12111.346100000001],[1405656000,12111.346100000001],[1405742400,12111.346100000001],[1405828800,12111.346100000001],[1405915200,12111.346100000001],[1406001600,12111.346100000001],[1406088000,12111.346100000001],[1406174400,12111.346100000001],[1406260800,12111.346100000001],[1406347200,12111.346100000001],[1406433600,12111.346100000001],[1406520000,12111.346100000001],[1406606400,12111.346100000001],[1406692800,12111.346100000001],[1406779200,12111.346100000001],[1406865600,12111.346100000001],[1406952000,12695.0146],[1407038400,12695.0146],[1407124800,12695.0146],[1407211200,12695.0146],[1407297600,12695.0146],[1407384000,12695.0146],[1407470400,12695.0146],[1407556800,12695.0146],[1407643200,12695.0146],[1407729600,12695.0146],[1407816000,12695.0146],[1407902400,12695.0146],[1407988800,12695.0146],[1408075200,12695.0146],[1408161600,12695.0146],[1408248000,12695.0146],[1408334400,12695.0146],[1408420800,12695.0146],[1408507200,12695.0146],[1408593600,12695.0146],[1408680000,12695.0146],[1408766400,12695.0146],[1408852800,12695.0146],[1408939200,12695.0146],[1409025600,12695.0146],[1409112000,12695.0146],[1409198400,12695.0146],[1409284800,12695.0146],[1409371200,12695.0146],[1409457600,12695.0146],[1409544000,12695.0146],[1409630400,12695.0146],[1409716800,12695.0146],[1409803200,12695.0146],[1409889600,12695.0146],[1409976000,12695.0146],[1410062400,12695.0146],[1410148800,12695.0146],[1410235200,12695.0146],[1410321600,12695.0146],[1410408000,12695.0146],[1410494400,12695.0146],[1410580800,12695.0146],[1410667200,12695.0146],[1410753600,12695.0146],[1410840000,12695.0146],[1410926400,12695.0146],[1411012800,12695.0146],[1411099200,12695.0146],[1411185600,12695.0146],[1411272000,12695.0146],[1411358400,12695.0146],[1411444800,12695.0146],[1411531200,12695.0146],[1411617600,12695.0146],[1411704000,12695.0146],[1411790400,12695.0146],[1411876800,12695.0146],[1411963200,12695.0146],[1412049600,12695.0146],[1412136000,12695.0146],[1412222400,12695.0146],[1412308800,12695.0146],[1412395200,12695.0146],[1412481600,12695.0146],[1412568000,12695.0146],[1412654400,12695.0146],[1412740800,12695.0146],[1412827200,12695.0146],[1412913600,12695.0146],[1413000000,12695.0146],[1413086400,12695.0146],[1413172800,12695.0146],[1413259200,12695.0146],[1413345600,12695.0146],[1413432000,12695.0146],[1413518400,12695.0146],[1413604800,12695.0146],[1413691200,12695.0146],[1413777600,12695.0146],[1413864000,12695.0146],[1413950400,12695.0146],[1414036800,12695.0146],[1414123200,12695.0146],[1414209600,12695.0146],[1414296000,12695.0146],[1414382400,12695.0146],[1414468800,12695.0146],[1414555200,12695.0146],[1414641600,12695.0146],[1414728000,12695.0146],[1414814400,12695.0146],[1414900800,12695.0146],[1414990800,12695.0146],[1415077200,12695.0146],[1415163600,12695.0146],[1415250000,12695.0146],[1415336400,12695.0146],[1415422800,12695.0146],[1415509200,12695.0146],[1415595600,12695.0146],[1415682000,12695.0146],[1415768400,12695.0146],[1415854800,12695.0146],[1415941200,12695.0146],[1416027600,12695.0146],[1416114000,12695.0146],[1416200400,12695.0146],[1416286800,12695.0146],[1416373200,12695.0146],[1416459600,12695.0146],[1416546000,12695.0146],[1416632400,12695.0146],[1416718800,12695.0146],[1416805200,12695.0146],[1416891600,12695.0146],[1416978000,12695.0146],[1417064400,12695.0146],[1417150800,12695.0146],[1417237200,12695.0146],[1417323600,12695.0146],[1417410000,12695.0146],[1417496400,12695.0146],[1417582800,12695.0146],[1417669200,12695.0146],[1417755600,12695.0146],[1417842000,12695.0146],[1417928400,12695.0146],[1418014800,12695.0146],[1418101200,12695.0146],[1418187600,12695.0146],[1418274000,12695.0146],[1418360400,12695.0146],[1418446800,12695.0146],[1418533200,12695.0146],[1418619600,12695.0146],[1418706000,12695.0146],[1418792400,12695.0146],[1418878800,12695.0146],[1418965200,12695.0146],[1419051600,12695.0146],[1419138000,12695.0146],[1419224400,12695.0146],[1419310800,12695.0146],[1419397200,12695.0146],[1419483600,12695.0146],[1419570000,12695.0146],[1419656400,12695.0146],[1419742800,12695.0146],[1419829200,12695.0146],[1419915600,12695.0146],[1420002000,12695.0146],[1420088400,12695.0146],[1420174800,12695.0146],[1420261200,12695.0146],[1420347600,12695.0146],[1420434000,12695.0146],[1420520400,12695.0146],[1420606800,12695.0146],[1420693200,12695.0146],[1420779600,12695.0146],[1420866000,12695.0146],[1420952400,12695.0146],[1421038800,12695.0146],[1421125200,12695.0146],[1421211600,12695.0146],[1421298000,12695.0146],[1421384400,12695.0146],[1421470800,12695.0146],[1421557200,12695.0146],[1421643600,12695.0146],[1421730000,12695.0146],[1421816400,12695.0146],[1421902800,12695.0146],[1421989200,12695.0146],[1422075600,12695.0146],[1422162000,12695.0146],[1422248400,12695.0146],[1422334800,12695.0146],[1422421200,12695.0146],[1422507600,12695.0146],[1422594000,12695.0146],[1422680400,12695.0146],[1422766800,12695.0146],[1422853200,12695.0146],[1422939600,12695.0146],[1423026000,12695.0146],[1423112400,12695.0146],[1423198800,12695.0146],[1423285200,12695.0146],[1423371600,12695.0146],[1423458000,12695.0146],[1423544400,12695.0146],[1423630800,12695.0146],[1423717200,12695.0146],[1423803600,12695.0146],[1423890000,12695.0146],[1423976400,12695.0146],[1424062800,12695.0146],[1424149200,12695.0146],[1424235600,12695.0146],[1424322000,12695.0146],[1424408400,12695.0146],[1424494800,12695.0146],[1424581200,12695.0146],[1424667600,12695.0146],[1424754000,12695.0146],[1424840400,12695.0146],[1424926800,12695.0146],[1425013200,12695.0146],[1425099600,12695.0146],[1425186000,12695.0146],[1425272400,12695.0146],[1425358800,12695.0146],[1425445200,12695.0146],[1425531600,12695.0146],[1425618000,12695.0146],[1425704400,12695.0146],[1425790800,12695.0146],[1425873600,12695.0146],[1425960000,12695.0146],[1426046400,12695.0146],[1426132800,12695.0146],[1426219200,12695.0146],[1426305600,12695.0146],[1426392000,12695.0146],[1426478400,12695.0146],[1426564800,12695.0146],[1426651200,12695.0146],[1426737600,12695.0146],[1426824000,12695.0146],[1426910400,12695.0146],[1426996800,12695.0146],[1427083200,12695.0146],[1427169600,12695.0146],[1427256000,12695.0146],[1427342400,12695.0146],[1427428800,12695.0146],[1427515200,12695.0146],[1427601600,12695.0146],[1427688000,12695.0146],[1427774400,12695.0146],[1427860800,12695.0146],[1427947200,12695.0146],[1428033600,12695.0146],[1428120000,12695.0146],[1428206400,12695.0146],[1428292800,12695.0146],[1428379200,12695.0146],[1428465600,12695.0146],[1428552000,12695.0146],[1428638400,12695.0146],[1428724800,12695.0146],[1428811200,12695.0146],[1428897600,12695.0146],[1428984000,12695.0146],[1429070400,12695.0146],[1429156800,12695.0146],[1429243200,12695.0146],[1429329600,12695.0146],[1429416000,12695.0146],[1429502400,12695.0146],[1429588800,12695.0146],[1429675200,12695.0146],[1429761600,12695.0146],[1429848000,12695.0146],[1429934400,12695.0146],[1430020800,12695.0146],[1430107200,12695.0146],[1430193600,12695.0146],[1430280000,12695.0146],[1430366400,12695.0146],[1430452800,12695.0146],[1430539200,12695.0146],[1430625600,12695.0146],[1430712000,12695.0146],[1430798400,12695.0146],[1430884800,12695.0146],[1430971200,12695.0146],[1431057600,12695.0146],[1431144000,12695.0146],[1431230400,12695.0146],[1431316800,12695.0146],[1431403200,12695.0146],[1431489600,12695.0146],[1431576000,12695.0146],[1431662400,12695.0146],[1431748800,12695.0146],[1431835200,12695.0146],[1431921600,12695.0146],[1432008000,12695.0146],[1432094400,12695.0146],[1432180800,12695.0146],[1432267200,12695.0146],[1432353600,12695.0146],[1432440000,12695.0146],[1432526400,12695.0146],[1432612800,12695.0146],[1432699200,12695.0146],[1432785600,12695.0146],[1432872000,12695.0146],[1432958400,12695.0146],[1433044800,12695.0146],[1433131200,12695.0146],[1433217600,12695.0146],[1433304000,12695.0146],[1433390400,12695.0146],[1433476800,12695.0146],[1433563200,12695.0146],[1433649600,12695.0146],[1433736000,12695.0146],[1433822400,12695.0146],[1433908800,12695.0146],[1433995200,12695.0146],[1434081600,12695.0146],[1434168000,12695.0146],[1434254400,12695.0146],[1434340800,12695.0146],[1434427200,12695.0146],[1434513600,12695.0146],[1434600000,12695.0146],[1434686400,12695.0146],[1434772800,12695.0146],[1434859200,12695.0146],[1434945600,12695.0146],[1435032000,12695.0146],[1435118400,12695.0146],[1435204800,12695.0146],[1435291200,12695.0146],[1435377600,12695.0146],[1435464000,12695.0146],[1435550400,12695.0146],[1435636800,12695.0146],[1435723200,12695.0146],[1435809600,12695.0146],[1435896000,12695.0146],[1435982400,12695.0146],[1436068800,12695.0146],[1436155200,12695.0146],[1436241600,12695.0146],[1436328000,12695.0146],[1436414400,12695.0146],[1436500800,12695.0146],[1436587200,12695.0146],[1436673600,12695.0146],[1436760000,12695.0146],[1436846400,12695.0146],[1436932800,12695.0146],[1437019200,12695.0146],[1437105600,12695.0146],[1437192000,12695.0146],[1437278400,12695.0146],[1437364800,12695.0146],[1437451200,12695.0146],[1437537600,12695.0146],[1437624000,12695.0146],[1437710400,12695.0146],[1437796800,12695.0146],[1437883200,12695.0146],[1437969600,12695.0146],[1438056000,12695.0146],[1438142400,12695.0146],[1438228800,12695.0146],[1438315200,12695.0146],[1438401600,12695.0146],[1438488000,12695.0146],[1438574400,12695.0146]],"color":"","scatterMarkerSymbol":"none"},"IR":{"name":"IR","unit":"$","index":0,"seriesType":7,"values":[[1280808000,9984.7342000000008],[1280894400,9984.7342000000008],[1280980800,9984.7342000000008],[1281067200,9984.7342000000008],[1281153600,9984.7342000000008],[1281240000,9984.7342000000008],[1281326400,9984.7342000000008],[1281412800,9984.7342000000008],[1281499200,9984.7342000000008],[1281585600,9984.7342000000008],[1281672000,9984.7342000000008],[1281758400,9984.7342000000008],[1281844800,9984.7342000000008],[1281931200,9984.7342000000008],[1282017600,9984.7342000000008],[1282104000,9984.7342000000008],[1282190400,9984.7342000000008],[1282276800,9984.7342000000008],[1282363200,9984.7342000000008],[1282449600,9984.7342000000008],[1282536000,9984.7342000000008],[1282622400,9984.7342000000008],[1282708800,9984.7342000000008],[1282795200,9984.7342000000008],[1282881600,9984.7342000000008],[1282968000,9984.7342000000008],[1283054400,9984.7342000000008],[1283140800,9984.7342000000008],[1283227200,9984.7342000000008],[1283313600,9984.7342000000008],[1283400000,9984.7342000000008],[1283486400,9984.7342000000008],[1283572800,9984.7342000000008],[1283659200,9984.7342000000008],[1283745600,9984.7342000000008],[1283832000,9984.7342000000008],[1283918400,9984.7342000000008],[1284004800,9984.7342000000008],[1284091200,9984.7342000000008],[1284177600,9984.7342000000008],[1284264000,9984.7342000000008],[1284350400,9984.7342000000008],[1284436800,9984.7342000000008],[1284523200,9984.7342000000008],[1284609600,9984.7342000000008],[1284696000,9984.7342000000008],[1284782400,9984.7342000000008],[1284868800,9984.7342000000008],[1284955200,9984.7342000000008],[1285041600,9984.7342000000008],[1285128000,9984.7342000000008],[1285214400,9984.7342000000008],[1285300800,9984.7342000000008],[1285387200,9984.7342000000008],[1285473600,9984.7342000000008],[1285560000,9984.7342000000008],[1285646400,9984.7342000000008],[1285732800,9984.7342000000008],[1285819200,9984.7342000000008],[1285905600,9984.7342000000008],[1285992000,9984.7342000000008],[1286078400,9984.7342000000008],[1286164800,9984.7342000000008],[1286251200,9984.7342000000008],[1286337600,9984.7342000000008],[1286424000,9984.7342000000008],[1286510400,9984.7342000000008],[1286596800,9984.7342000000008],[1286683200,9984.7342000000008],[1286769600,9984.7342000000008],[1286856000,9984.7342000000008],[1286942400,9984.7342000000008],[1287028800,9984.7342000000008],[1287115200,9984.7342000000008],[1287201600,9984.7342000000008],[1287288000,9984.7342000000008],[1287374400,9984.7342000000008],[1287460800,9984.7342000000008],[1287547200,9984.7342000000008],[1287633600,9984.7342000000008],[1287720000,9984.7342000000008],[1287806400,9984.7342000000008],[1287892800,9984.7342000000008],[1287979200,9984.7342000000008],[1288065600,9984.7342000000008],[1288152000,9984.7342000000008],[1288238400,9984.7342000000008],[1288324800,9984.7342000000008],[1288411200,9984.7342000000008],[1288497600,9984.7342000000008],[1288584000,9984.7342000000008],[1288670400,9984.7342000000008],[1288756800,9984.7342000000008],[1288843200,9984.7342000000008],[1288929600,9984.7342000000008],[1289016000,9984.7342000000008],[1289102400,9984.7342000000008],[1289192400,9984.7342000000008],[1289278800,9984.7342000000008],[1289365200,9984.7342000000008],[1289451600,9984.7342000000008],[1289538000,9984.7342000000008],[1289624400,9984.7342000000008],[1289710800,9984.7342000000008],[1289797200,9984.7342000000008],[1289883600,9984.7342000000008],[1289970000,9984.7342000000008],[1290056400,9984.7342000000008],[1290142800,9984.7342000000008],[1290229200,9984.7342000000008],[1290315600,9984.7342000000008],[1290402000,9984.7342000000008],[1290488400,9984.7342000000008],[1290574800,9984.7342000000008],[1290661200,9984.7342000000008],[1290747600,9984.7342000000008],[1290834000,9984.7342000000008],[1290920400,9984.7342000000008],[1291006800,9984.7342000000008],[1291093200,9984.7342000000008],[1291179600,9984.7342000000008],[1291266000,9984.7342000000008],[1291352400,9984.7342000000008],[1291438800,9984.7342000000008],[1291525200,9984.7342000000008],[1291611600,9984.7342000000008],[1291698000,9984.7342000000008],[1291784400,9984.7342000000008],[1291870800,9984.7342000000008],[1291957200,9984.7342000000008],[1292043600,9984.7342000000008],[1292130000,9984.7342000000008],[1292216400,9984.7342000000008],[1292302800,9984.7342000000008],[1292389200,9984.7342000000008],[1292475600,9984.7342000000008],[1292562000,9984.7342000000008],[1292648400,9984.7342000000008],[1292734800,9984.7342000000008],[1292821200,9984.7342000000008],[1292907600,9984.7342000000008],[1292994000,9984.7342000000008],[1293080400,9984.7342000000008],[1293166800,9984.7342000000008],[1293253200,9984.7342000000008],[1293339600,9984.7342000000008],[1293426000,9984.7342000000008],[1293512400,9984.7342000000008],[1293598800,9984.7342000000008],[1293685200,9984.7342000000008],[1293771600,9984.7342000000008],[1293858000,9984.7342000000008],[1293944400,9984.7342000000008],[1294030800,9984.7342000000008],[1294117200,9984.7342000000008],[1294203600,9984.7342000000008],[1294290000,9984.7342000000008],[1294376400,9984.7342000000008],[1294462800,9984.7342000000008],[1294549200,9984.7342000000008],[1294635600,9984.7342000000008],[1294722000,9984.7342000000008],[1294808400,9984.7342000000008],[1294894800,9984.7342000000008],[1294981200,9984.7342000000008],[1295067600,9984.7342000000008],[1295154000,9984.7342000000008],[1295240400,9984.7342000000008],[1295326800,9984.7342000000008],[1295413200,9984.7342000000008],[1295499600,9984.7342000000008],[1295586000,9984.7342000000008],[1295672400,9984.7342000000008],[1295758800,9984.7342000000008],[1295845200,9984.7342000000008],[1295931600,9984.7342000000008],[1296018000,9984.7342000000008],[1296104400,9984.7342000000008],[1296190800,9984.7342000000008],[1296277200,9984.7342000000008],[1296363600,9984.7342000000008],[1296450000,9984.7342000000008],[1296536400,9984.7342000000008],[1296622800,9984.7342000000008],[1296709200,9984.7342000000008],[1296795600,9984.7342000000008],[1296882000,9984.7342000000008],[1296968400,9984.7342000000008],[1297054800,9984.7342000000008],[1297141200,9984.7342000000008],[1297227600,9984.7342000000008],[1297314000,9984.7342000000008],[1297400400,9984.7342000000008],[1297486800,9984.7342000000008],[1297573200,9984.7342000000008],[1297659600,9984.7342000000008],[1297746000,9984.7342000000008],[1297832400,9984.7342000000008],[1297918800,9984.7342000000008],[1298005200,9984.7342000000008],[1298091600,9984.7342000000008],[1298178000,9984.7342000000008],[1298264400,9984.7342000000008],[1298350800,9984.7342000000008],[1298437200,9984.7342000000008],[1298523600,9984.7342000000008],[1298610000,9984.7342000000008],[1298696400,9984.7342000000008],[1298782800,9984.7342000000008],[1298869200,9984.7342000000008],[1298955600,9984.7342000000008],[1299042000,9984.7342000000008],[1299128400,9984.7342000000008],[1299214800,9984.7342000000008],[1299301200,9984.7342000000008],[1299387600,9984.7342000000008],[1299474000,9984.7342000000008],[1299560400,9984.7342000000008],[1299646800,9984.7342000000008],[1299733200,9984.7342000000008],[1299819600,9984.7342000000008],[1299906000,9984.7342000000008],[1299992400,9984.7342000000008],[1300075200,9984.7342000000008],[1300161600,9984.7342000000008],[1300248000,9984.7342000000008],[1300334400,9984.7342000000008],[1300420800,9984.7342000000008],[1300507200,9984.7342000000008],[1300593600,9984.7342000000008],[1300680000,9984.7342000000008],[1300766400,9984.7342000000008],[1300852800,9984.7342000000008],[1300939200,9984.7342000000008],[1301025600,9984.7342000000008],[1301112000,9984.7342000000008],[1301198400,9984.7342000000008],[1301284800,9984.7342000000008],[1301371200,9984.7342000000008],[1301457600,9984.7342000000008],[1301544000,9984.7342000000008],[1301630400,9984.7342000000008],[1301716800,9984.7342000000008],[1301803200,9984.7342000000008],[1301889600,9984.7342000000008],[1301976000,9984.7342000000008],[1302062400,9984.7342000000008],[1302148800,9984.7342000000008],[1302235200,9984.7342000000008],[1302321600,9984.7342000000008],[1302408000,9984.7342000000008],[1302494400,9984.7342000000008],[1302580800,9984.7342000000008],[1302667200,9984.7342000000008],[1302753600,9984.7342000000008],[1302840000,9984.7342000000008],[1302926400,9984.7342000000008],[1303012800,9984.7342000000008],[1303099200,9984.7342000000008],[1303185600,9984.7342000000008],[1303272000,9984.7342000000008],[1303358400,9984.7342000000008],[1303444800,9984.7342000000008],[1303531200,9984.7342000000008],[1303617600,9984.7342000000008],[1303704000,9984.7342000000008],[1303790400,9984.7342000000008],[1303876800,9984.7342000000008],[1303963200,9984.7342000000008],[1304049600,9984.7342000000008],[1304136000,9984.7342000000008],[1304222400,9984.7342000000008],[1304308800,9984.7342000000008],[1304395200,9984.7342000000008],[1304481600,9984.7342000000008],[1304568000,9984.7342000000008],[1304654400,9984.7342000000008],[1304740800,9984.7342000000008],[1304827200,9984.7342000000008],[1304913600,9984.7342000000008],[1305000000,9984.7342000000008],[1305086400,9984.7342000000008],[1305172800,9984.7342000000008],[1305259200,9984.7342000000008],[1305345600,9984.7342000000008],[1305432000,9984.7342000000008],[1305518400,9984.7342000000008],[1305604800,9984.7342000000008],[1305691200,9984.7342000000008],[1305777600,9984.7342000000008],[1305864000,9984.7342000000008],[1305950400,9984.7342000000008],[1306036800,9984.7342000000008],[1306123200,9984.7342000000008],[1306209600,9984.7342000000008],[1306296000,9984.7342000000008],[1306382400,9984.7342000000008],[1306468800,9984.7342000000008],[1306555200,9984.7342000000008],[1306641600,9984.7342000000008],[1306728000,9984.7342000000008],[1306814400,9984.7342000000008],[1306900800,9984.7342000000008],[1306987200,9984.7342000000008],[1307073600,9984.7342000000008],[1307160000,9984.7342000000008],[1307246400,9984.7342000000008],[1307332800,9984.7342000000008],[1307419200,9984.7342000000008],[1307505600,9984.7342000000008],[1307592000,9984.7342000000008],[1307678400,9984.7342000000008],[1307764800,9984.7342000000008],[1307851200,9984.7342000000008],[1307937600,9984.7342000000008],[1308024000,9984.7342000000008],[1308110400,9984.7342000000008],[1308196800,9984.7342000000008],[1308283200,9984.7342000000008],[1308369600,9984.7342000000008],[1308456000,9984.7342000000008],[1308542400,9984.7342000000008],[1308628800,9984.7342000000008],[1308715200,9984.7342000000008],[1308801600,9984.7342000000008],[1308888000,9984.7342000000008],[1308974400,9984.7342000000008],[1309060800,9984.7342000000008],[1309147200,9984.7342000000008],[1309233600,9984.7342000000008],[1309320000,9984.7342000000008],[1309406400,9984.7342000000008],[1309492800,9984.7342000000008],[1309579200,9984.7342000000008],[1309665600,9984.7342000000008],[1309752000,9984.7342000000008],[1309838400,9984.7342000000008],[1309924800,9984.7342000000008],[1310011200,9984.7342000000008],[1310097600,9984.7342000000008],[1310184000,9984.7342000000008],[1310270400,9984.7342000000008],[1310356800,9984.7342000000008],[1310443200,9984.7342000000008],[1310529600,9984.7342000000008],[1310616000,9984.7342000000008],[1310702400,9984.7342000000008],[1310788800,9984.7342000000008],[1310875200,9984.7342000000008],[1310961600,9984.7342000000008],[1311048000,9984.7342000000008],[1311134400,9984.7342000000008],[1311220800,9984.7342000000008],[1311307200,9984.7342000000008],[1311393600,9984.7342000000008],[1311480000,9984.7342000000008],[1311566400,9984.7342000000008],[1311652800,9984.7342000000008],[1311739200,9984.7342000000008],[1311825600,9984.7342000000008],[1311912000,9984.7342000000008],[1311998400,9984.7342000000008],[1312084800,9984.7342000000008],[1312171200,9984.7342000000008],[1312257600,11774.868],[1312344000,11774.868],[1312430400,11774.868],[1312516800,11774.868],[1312603200,11774.868],[1312689600,11774.868],[1312776000,11774.868],[1312862400,11774.868],[1312948800,11774.868],[1313035200,11774.868],[1313121600,11774.868],[1313208000,11774.868],[1313294400,11774.868],[1313380800,11774.868],[1313467200,11774.868],[1313553600,11774.868],[1313640000,11774.868],[1313726400,11774.868],[1313812800,11774.868],[1313899200,11774.868],[1313985600,11774.868],[1314072000,11774.868],[1314158400,11774.868],[1314244800,11774.868],[1314331200,11774.868],[1314417600,11774.868],[1314504000,11774.868],[1314590400,11774.868],[1314676800,11774.868],[1314763200,11774.868],[1314849600,11774.868],[1314936000,11774.868],[1315022400,11774.868],[1315108800,11774.868],[1315195200,11774.868],[1315281600,11774.868],[1315368000,11774.868],[1315454400,11774.868],[1315540800,11774.868],[1315627200,11774.868],[1315713600,11774.868],[1315800000,11774.868],[1315886400,11774.868],[1315972800,11774.868],[1316059200,11774.868],[1316145600,11774.868],[1316232000,11774.868],[1316318400,11774.868],[1316404800,11774.868],[1316491200,11774.868],[1316577600,11774.868],[1316664000,11774.868],[1316750400,11774.868],[1316836800,11774.868],[1316923200,11774.868],[1317009600,11774.868],[1317096000,11774.868],[1317182400,11774.868],[1317268800,11774.868],[1317355200,11774.868],[1317441600,11774.868],[1317528000,11774.868],[1317614400,11774.868],[1317700800,11774.868],[1317787200,11774.868],[1317873600,11774.868],[1317960000,11774.868],[1318046400,11774.868],[1318132800,11774.868],[1318219200,11774.868],[1318305600,11774.868],[1318392000,11774.868],[1318478400,11774.868],[1318564800,11774.868],[1318651200,11774.868],[1318737600,11774.868],[1318824000,11774.868],[1318910400,11774.868],[1318996800,11774.868],[1319083200,11774.868],[1319169600,11774.868],[1319256000,11774.868],[1319342400,11774.868],[1319428800,11774.868],[1319515200,11774.868],[1319601600,11774.868],[1319688000,11774.868],[1319774400,11774.868],[1319860800,11774.868],[1319947200,11774.868],[1320033600,11774.868],[1320120000,11774.868],[1320206400,11774.868],[1320292800,11774.868],[1320379200,11774.868],[1320465600,11774.868],[1320552000,11774.868],[1320642000,11774.868],[1320728400,11774.868],[1320814800,11774.868],[1320901200,11774.868],[1320987600,11774.868],[1321074000,11774.868],[1321160400,11774.868],[1321246800,11774.868],[1321333200,11774.868],[1321419600,11774.868],[1321506000,11774.868],[1321592400,11774.868],[1321678800,11774.868],[1321765200,11774.868],[1321851600,11774.868],[1321938000,11774.868],[1322024400,11774.868],[1322110800,11774.868],[1322197200,11774.868],[1322283600,11774.868],[1322370000,11774.868],[1322456400,11774.868],[1322542800,11774.868],[1322629200,11774.868],[1322715600,11774.868],[1322802000,11774.868],[1322888400,11774.868],[1322974800,11774.868],[1323061200,11774.868],[1323147600,11774.868],[1323234000,11774.868],[1323320400,11774.868],[1323406800,11774.868],[1323493200,11774.868],[1323579600,11774.868],[1323666000,11774.868],[1323752400,11774.868],[1323838800,11774.868],[1323925200,11774.868],[1324011600,11774.868],[1324098000,11774.868],[1324184400,11774.868],[1324270800,11774.868],[1324357200,11774.868],[1324443600,11774.868],[1324530000,11774.868],[1324616400,11774.868],[1324702800,11774.868],[1324789200,11774.868],[1324875600,11774.868],[1324962000,11774.868],[1325048400,11774.868],[1325134800,11774.868],[1325221200,11774.868],[1325307600,11774.868],[1325394000,11774.868],[1325480400,11774.868],[1325566800,11774.868],[1325653200,11774.868],[1325739600,11774.868],[1325826000,11774.868],[1325912400,11774.868],[1325998800,11774.868],[1326085200,11774.868],[1326171600,11774.868],[1326258000,11774.868],[1326344400,11774.868],[1326430800,11774.868],[1326517200,11774.868],[1326603600,11774.868],[1326690000,11774.868],[1326776400,11774.868],[1326862800,11774.868],[1326949200,11774.868],[1327035600,11774.868],[1327122000,11774.868],[1327208400,11774.868],[1327294800,11774.868],[1327381200,11774.868],[1327467600,11774.868],[1327554000,11774.868],[1327640400,11774.868],[1327726800,11774.868],[1327813200,11774.868],[1327899600,11774.868],[1327986000,11774.868],[1328072400,11774.868],[1328158800,11774.868],[1328245200,11774.868],[1328331600,11774.868],[1328418000,11774.868],[1328504400,11774.868],[1328590800,11774.868],[1328677200,11774.868],[1328763600,11774.868],[1328850000,11774.868],[1328936400,11774.868],[1329022800,11774.868],[1329109200,11774.868],[1329195600,11774.868],[1329282000,11774.868],[1329368400,11774.868],[1329454800,11774.868],[1329541200,11774.868],[1329627600,11774.868],[1329714000,11774.868],[1329800400,11774.868],[1329886800,11774.868],[1329973200,11774.868],[1330059600,11774.868],[1330146000,11774.868],[1330232400,11774.868],[1330318800,11774.868],[1330405200,11774.868],[1330491600,11774.868],[1330578000,11774.868],[1330664400,11774.868],[1330750800,11774.868],[1330837200,11774.868],[1330923600,11774.868],[1331010000,11774.868],[1331096400,11774.868],[1331182800,11774.868],[1331269200,11774.868],[1331355600,11774.868],[1331442000,11774.868],[1331524800,11774.868],[1331611200,11774.868],[1331697600,11774.868],[1331784000,11774.868],[1331870400,11774.868],[1331956800,11774.868],[1332043200,11774.868],[1332129600,11774.868],[1332216000,11774.868],[1332302400,11774.868],[1332388800,11774.868],[1332475200,11774.868],[1332561600,11774.868],[1332648000,11774.868],[1332734400,11774.868],[1332820800,11774.868],[1332907200,11774.868],[1332993600,11774.868],[1333080000,11774.868],[1333166400,11774.868],[1333252800,11774.868],[1333339200,11774.868],[1333425600,11774.868],[1333512000,11774.868],[1333598400,11774.868],[1333684800,11774.868],[1333771200,11774.868],[1333857600,11774.868],[1333944000,11774.868],[1334030400,11774.868],[1334116800,11774.868],[1334203200,11774.868],[1334289600,11774.868],[1334376000,11774.868],[1334462400,11774.868],[1334548800,11774.868],[1334635200,11774.868],[1334721600,11774.868],[1334808000,11774.868],[1334894400,11774.868],[1334980800,11774.868],[1335067200,11774.868],[1335153600,11774.868],[1335240000,11774.868],[1335326400,11774.868],[1335412800,11774.868],[1335499200,11774.868],[1335585600,11774.868],[1335672000,11774.868],[1335758400,11774.868],[1335844800,11774.868],[1335931200,11774.868],[1336017600,11774.868],[1336104000,11774.868],[1336190400,11774.868],[1336276800,11774.868],[1336363200,11774.868],[1336449600,11774.868],[1336536000,11774.868],[1336622400,11774.868],[1336708800,11774.868],[1336795200,11774.868],[1336881600,11774.868],[1336968000,11774.868],[1337054400,11774.868],[1337140800,11774.868],[1337227200,11774.868],[1337313600,11774.868],[1337400000,11774.868],[1337486400,11774.868],[1337572800,11774.868],[1337659200,11774.868],[1337745600,11774.868],[1337832000,11774.868],[1337918400,11774.868],[1338004800,11774.868],[1338091200,11774.868],[1338177600,11774.868],[1338264000,11774.868],[1338350400,11774.868],[1338436800,11774.868],[1338523200,11774.868],[1338609600,11774.868],[1338696000,11774.868],[1338782400,11774.868],[1338868800,11774.868],[1338955200,11774.868],[1339041600,11774.868],[1339128000,11774.868],[1339214400,11774.868],[1339300800,11774.868],[1339387200,11774.868],[1339473600,11774.868],[1339560000,11774.868],[1339646400,11774.868],[1339732800,11774.868],[1339819200,11774.868],[1339905600,11774.868],[1339992000,11774.868],[1340078400,11774.868],[1340164800,11774.868],[1340251200,11774.868],[1340337600,11774.868],[1340424000,11774.868],[1340510400,11774.868],[1340596800,11774.868],[1340683200,11774.868],[1340769600,11774.868],[1340856000,11774.868],[1340942400,11774.868],[1341028800,11774.868],[1341115200,11774.868],[1341201600,11774.868],[1341288000,11774.868],[1341374400,11774.868],[1341460800,11774.868],[1341547200,11774.868],[1341633600,11774.868],[1341720000,11774.868],[1341806400,11774.868],[1341892800,11774.868],[1341979200,11774.868],[1342065600,11774.868],[1342152000,11774.868],[1342238400,11774.868],[1342324800,11774.868],[1342411200,11774.868],[1342497600,11774.868],[1342584000,11774.868],[1342670400,11774.868],[1342756800,11774.868],[1342843200,11774.868],[1342929600,11774.868],[1343016000,11774.868],[1343102400,11774.868],[1343188800,11774.868],[1343275200,11774.868],[1343361600,11774.868],[1343448000,11774.868],[1343534400,11774.868],[1343620800,11774.868],[1343707200,11774.868],[1343793600,11774.868],[1343880000,12818.348],[1343966400,12818.348],[1344052800,12818.348],[1344139200,12818.348],[1344225600,12818.348],[1344312000,12818.348],[1344398400,12818.348],[1344484800,12818.348],[1344571200,12818.348],[1344657600,12818.348],[1344744000,12818.348],[1344830400,12818.348],[1344916800,12818.348],[1345003200,12818.348],[1345089600,12818.348],[1345176000,12818.348],[1345262400,12818.348],[1345348800,12818.348],[1345435200,12818.348],[1345521600,12818.348],[1345608000,12818.348],[1345694400,12818.348],[1345780800,12818.348],[1345867200,12818.348],[1345953600,12818.348],[1346040000,12818.348],[1346126400,12818.348],[1346212800,12818.348],[1346299200,12818.348],[1346385600,12818.348],[1346472000,12818.348],[1346558400,12818.348],[1346644800,12818.348],[1346731200,12818.348],[1346817600,12818.348],[1346904000,12818.348],[1346990400,12818.348],[1347076800,12818.348],[1347163200,12818.348],[1347249600,12818.348],[1347336000,12818.348],[1347422400,12818.348],[1347508800,12818.348],[1347595200,12818.348],[1347681600,12818.348],[1347768000,12818.348],[1347854400,12818.348],[1347940800,12818.348],[1348027200,12818.348],[1348113600,12818.348],[1348200000,12818.348],[1348286400,12818.348],[1348372800,12818.348],[1348459200,12818.348],[1348545600,12818.348],[1348632000,12818.348],[1348718400,12818.348],[1348804800,12818.348],[1348891200,12818.348],[1348977600,12818.348],[1349064000,12818.348],[1349150400,12818.348],[1349236800,12818.348],[1349323200,12818.348],[1349409600,12818.348],[1349496000,12818.348],[1349582400,12818.348],[1349668800,12818.348],[1349755200,12818.348],[1349841600,12818.348],[1349928000,12818.348],[1350014400,12818.348],[1350100800,12818.348],[1350187200,12818.348],[1350273600,12818.348],[1350360000,12818.348],[1350446400,12818.348],[1350532800,12818.348],[1350619200,12818.348],[1350705600,12818.348],[1350792000,12818.348],[1350878400,12818.348],[1350964800,12818.348],[1351051200,12818.348],[1351137600,12818.348],[1351224000,12818.348],[1351310400,12818.348],[1351396800,12818.348],[1351483200,12818.348],[1351569600,12818.348],[1351656000,12818.348],[1351742400,12818.348],[1351828800,12818.348],[1351915200,12818.348],[1352001600,12818.348],[1352091600,12818.348],[1352178000,12818.348],[1352264400,12818.348],[1352350800,12818.348],[1352437200,12818.348],[1352523600,12818.348],[1352610000,12818.348],[1352696400,12818.348],[1352782800,12818.348],[1352869200,12818.348],[1352955600,12818.348],[1353042000,12818.348],[1353128400,12818.348],[1353214800,12818.348],[1353301200,12818.348],[1353387600,12818.348],[1353474000,12818.348],[1353560400,12818.348],[1353646800,12818.348],[1353733200,12818.348],[1353819600,12818.348],[1353906000,12818.348],[1353992400,12818.348],[1354078800,12818.348],[1354165200,12818.348],[1354251600,12818.348],[1354338000,12818.348],[1354424400,12818.348],[1354510800,12818.348],[1354597200,12818.348],[1354683600,12818.348],[1354770000,12818.348],[1354856400,12818.348],[1354942800,12818.348],[1355029200,12818.348],[1355115600,12818.348],[1355202000,12818.348],[1355288400,12818.348],[1355374800,12818.348],[1355461200,12818.348],[1355547600,12818.348],[1355634000,12818.348],[1355720400,12818.348],[1355806800,12818.348],[1355893200,12818.348],[1355979600,12818.348],[1356066000,12818.348],[1356152400,12818.348],[1356238800,12818.348],[1356325200,12818.348],[1356411600,12818.348],[1356498000,12818.348],[1356584400,12818.348],[1356670800,12818.348],[1356757200,12818.348],[1356843600,12818.348],[1356930000,12818.348],[1357016400,12818.348],[1357102800,12818.348],[1357189200,12818.348],[1357275600,12818.348],[1357362000,12818.348],[1357448400,12818.348],[1357534800,12818.348],[1357621200,12818.348],[1357707600,12818.348],[1357794000,12818.348],[1357880400,12818.348],[1357966800,12818.348],[1358053200,12818.348],[1358139600,12818.348],[1358226000,12818.348],[1358312400,12818.348],[1358398800,12818.348],[1358485200,12818.348],[1358571600,12818.348],[1358658000,12818.348],[1358744400,12818.348],[1358830800,12818.348],[1358917200,12818.348],[1359003600,12818.348],[1359090000,12818.348],[1359176400,12818.348],[1359262800,12818.348],[1359349200,12818.348],[1359435600,12818.348],[1359522000,12818.348],[1359608400,12818.348],[1359694800,12818.348],[1359781200,12818.348],[1359867600,12818.348],[1359954000,12818.348],[1360040400,12818.348],[1360126800,12818.348],[1360213200,12818.348],[1360299600,12818.348],[1360386000,12818.348],[1360472400,12818.348],[1360558800,12818.348],[1360645200,12818.348],[1360731600,12818.348],[1360818000,12818.348],[1360904400,12818.348],[1360990800,12818.348],[1361077200,12818.348],[1361163600,12818.348],[1361250000,12818.348],[1361336400,12818.348],[1361422800,12818.348],[1361509200,12818.348],[1361595600,12818.348],[1361682000,12818.348],[1361768400,12818.348],[1361854800,12818.348],[1361941200,12818.348],[1362027600,12818.348],[1362114000,12818.348],[1362200400,12818.348],[1362286800,12818.348],[1362373200,12818.348],[1362459600,12818.348],[1362546000,12818.348],[1362632400,12818.348],[1362718800,12818.348],[1362805200,12818.348],[1362891600,12818.348],[1362974400,12818.348],[1363060800,12818.348],[1363147200,12818.348],[1363233600,12818.348],[1363320000,12818.348],[1363406400,12818.348],[1363492800,12818.348],[1363579200,12818.348],[1363665600,12818.348],[1363752000,12818.348],[1363838400,12818.348],[1363924800,12818.348],[1364011200,12818.348],[1364097600,12818.348],[1364184000,12818.348],[1364270400,12818.348],[1364356800,12818.348],[1364443200,12818.348],[1364529600,12818.348],[1364616000,12818.348],[1364702400,12818.348],[1364788800,12818.348],[1364875200,12818.348],[1364961600,12818.348],[1365048000,12818.348],[1365134400,12818.348],[1365220800,12818.348],[1365307200,12818.348],[1365393600,12818.348],[1365480000,12818.348],[1365566400,12818.348],[1365652800,12818.348],[1365739200,12818.348],[1365825600,12818.348],[1365912000,12818.348],[1365998400,12818.348],[1366084800,12818.348],[1366171200,12818.348],[1366257600,12818.348],[1366344000,12818.348],[1366430400,12818.348],[1366516800,12818.348],[1366603200,12818.348],[1366689600,12818.348],[1366776000,12818.348],[1366862400,12818.348],[1366948800,12818.348],[1367035200,12818.348],[1367121600,12818.348],[1367208000,12818.348],[1367294400,12818.348],[1367380800,12818.348],[1367467200,12818.348],[1367553600,12818.348],[1367640000,12818.348],[1367726400,12818.348],[1367812800,12818.348],[1367899200,12818.348],[1367985600,12818.348],[1368072000,12818.348],[1368158400,12818.348],[1368244800,12818.348],[1368331200,12818.348],[1368417600,12818.348],[1368504000,12818.348],[1368590400,12818.348],[1368676800,12818.348],[1368763200,12818.348],[1368849600,12818.348],[1368936000,12818.348],[1369022400,12818.348],[1369108800,12818.348],[1369195200,12818.348],[1369281600,12818.348],[1369368000,12818.348],[1369454400,12818.348],[1369540800,12818.348],[1369627200,12818.348],[1369713600,12818.348],[1369800000,12818.348],[1369886400,12818.348],[1369972800,12818.348],[1370059200,12818.348],[1370145600,12818.348],[1370232000,12818.348],[1370318400,12818.348],[1370404800,12818.348],[1370491200,12818.348],[1370577600,12818.348],[1370664000,12818.348],[1370750400,12818.348],[1370836800,12818.348],[1370923200,12818.348],[1371009600,12818.348],[1371096000,12818.348],[1371182400,12818.348],[1371268800,12818.348],[1371355200,12818.348],[1371441600,12818.348],[1371528000,12818.348],[1371614400,12818.348],[1371700800,12818.348],[1371787200,12818.348],[1371873600,12818.348],[1371960000,12818.348],[1372046400,12818.348],[1372132800,12818.348],[1372219200,12818.348],[1372305600,12818.348],[1372392000,12818.348],[1372478400,12818.348],[1372564800,12818.348],[1372651200,12818.348],[1372737600,12818.348],[1372824000,12818.348],[1372910400,12818.348],[1372996800,12818.348],[1373083200,12818.348],[1373169600,12818.348],[1373256000,12818.348],[1373342400,12818.348],[1373428800,12818.348],[1373515200,12818.348],[1373601600,12818.348],[1373688000,12818.348],[1373774400,12818.348],[1373860800,12818.348],[1373947200,12818.348],[1374033600,12818.348],[1374120000,12818.348],[1374206400,12818.348],[1374292800,12818.348],[1374379200,12818.348],[1374465600,12818.348],[1374552000,12818.348],[1374638400,12818.348],[1374724800,12818.348],[1374811200,12818.348],[1374897600,12818.348],[1374984000,12818.348],[1375070400,12818.348],[1375156800,12818.348],[1375243200,12818.348],[1375329600,12818.348],[1375416000,13691.2768],[1375502400,13691.2768],[1375588800,13691.2768],[1375675200,13691.2768],[1375761600,13691.2768],[1375848000,13691.2768],[1375934400,13691.2768],[1376020800,13691.2768],[1376107200,13691.2768],[1376193600,13691.2768],[1376280000,13691.2768],[1376366400,13691.2768],[1376452800,13691.2768],[1376539200,13691.2768],[1376625600,13691.2768],[1376712000,13691.2768],[1376798400,13691.2768],[1376884800,13691.2768],[1376971200,13691.2768],[1377057600,13691.2768],[1377144000,13691.2768],[1377230400,13691.2768],[1377316800,13691.2768],[1377403200,13691.2768],[1377489600,13691.2768],[1377576000,13691.2768],[1377662400,13691.2768],[1377748800,13691.2768],[1377835200,13691.2768],[1377921600,13691.2768],[1378008000,13691.2768],[1378094400,13691.2768],[1378180800,13691.2768],[1378267200,13691.2768],[1378353600,13691.2768],[1378440000,13691.2768],[1378526400,13691.2768],[1378612800,13691.2768],[1378699200,13691.2768],[1378785600,13691.2768],[1378872000,13691.2768],[1378958400,13691.2768],[1379044800,13691.2768],[1379131200,13691.2768],[1379217600,13691.2768],[1379304000,13691.2768],[1379390400,13691.2768],[1379476800,13691.2768],[1379563200,13691.2768],[1379649600,13691.2768],[1379736000,13691.2768],[1379822400,13691.2768],[1379908800,13691.2768],[1379995200,13691.2768],[1380081600,13691.2768],[1380168000,13691.2768],[1380254400,13691.2768],[1380340800,13691.2768],[1380427200,13691.2768],[1380513600,13691.2768],[1380600000,13691.2768],[1380686400,13691.2768],[1380772800,13691.2768],[1380859200,13691.2768],[1380945600,13691.2768],[1381032000,13691.2768],[1381118400,13691.2768],[1381204800,13691.2768],[1381291200,13691.2768],[1381377600,13691.2768],[1381464000,13691.2768],[1381550400,13691.2768],[1381636800,13691.2768],[1381723200,13691.2768],[1381809600,13691.2768],[1381896000,13691.2768],[1381982400,13691.2768],[1382068800,13691.2768],[1382155200,13691.2768],[1382241600,13691.2768],[1382328000,13691.2768],[1382414400,13691.2768],[1382500800,13691.2768],[1382587200,13691.2768],[1382673600,13691.2768],[1382760000,13691.2768],[1382846400,13691.2768],[1382932800,13691.2768],[1383019200,13691.2768],[1383105600,13691.2768],[1383192000,13691.2768],[1383278400,13691.2768],[1383364800,13691.2768],[1383451200,13691.2768],[1383541200,13691.2768],[1383627600,13691.2768],[1383714000,13691.2768],[1383800400,13691.2768],[1383886800,13691.2768],[1383973200,13691.2768],[1384059600,13691.2768],[1384146000,13691.2768],[1384232400,13691.2768],[1384318800,13691.2768],[1384405200,13691.2768],[1384491600,13691.2768],[1384578000,13691.2768],[1384664400,13691.2768],[1384750800,13691.2768],[1384837200,13691.2768],[1384923600,13691.2768],[1385010000,13691.2768],[1385096400,13691.2768],[1385182800,13691.2768],[1385269200,13691.2768],[1385355600,13691.2768],[1385442000,13691.2768],[1385528400,13691.2768],[1385614800,13691.2768],[1385701200,13691.2768],[1385787600,13691.2768],[1385874000,13691.2768],[1385960400,13691.2768],[1386046800,13691.2768],[1386133200,13691.2768],[1386219600,13691.2768],[1386306000,13691.2768],[1386392400,13691.2768],[1386478800,13691.2768],[1386565200,13691.2768],[1386651600,13691.2768],[1386738000,13691.2768],[1386824400,13691.2768],[1386910800,13691.2768],[1386997200,13691.2768],[1387083600,13691.2768],[1387170000,13691.2768],[1387256400,13691.2768],[1387342800,13691.2768],[1387429200,13691.2768],[1387515600,13691.2768],[1387602000,13691.2768],[1387688400,13691.2768],[1387774800,13691.2768],[1387861200,13691.2768],[1387947600,13691.2768],[1388034000,13691.2768],[1388120400,13691.2768],[1388206800,13691.2768],[1388293200,13691.2768],[1388379600,13691.2768],[1388466000,13691.2768],[1388552400,13691.2768],[1388638800,13691.2768],[1388725200,13691.2768],[1388811600,13691.2768],[1388898000,13691.2768],[1388984400,13691.2768],[1389070800,13691.2768],[1389157200,13691.2768],[1389243600,13691.2768],[1389330000,13691.2768],[1389416400,13691.2768],[1389502800,13691.2768],[1389589200,13691.2768],[1389675600,13691.2768],[1389762000,13691.2768],[1389848400,13691.2768],[1389934800,13691.2768],[1390021200,13691.2768],[1390107600,13691.2768],[1390194000,13691.2768],[1390280400,13691.2768],[1390366800,13691.2768],[1390453200,13691.2768],[1390539600,13691.2768],[1390626000,13691.2768],[1390712400,13691.2768],[1390798800,13691.2768],[1390885200,13691.2768],[1390971600,13691.2768],[1391058000,13691.2768],[1391144400,13691.2768],[1391230800,13691.2768],[1391317200,13691.2768],[1391403600,13691.2768],[1391490000,13691.2768],[1391576400,13691.2768],[1391662800,13691.2768],[1391749200,13691.2768],[1391835600,13691.2768],[1391922000,13691.2768],[1392008400,13691.2768],[1392094800,13691.2768],[1392181200,13691.2768],[1392267600,13691.2768],[1392354000,13691.2768],[1392440400,13691.2768],[1392526800,13691.2768],[1392613200,13691.2768],[1392699600,13691.2768],[1392786000,13691.2768],[1392872400,13691.2768],[1392958800,13691.2768],[1393045200,13691.2768],[1393131600,13691.2768],[1393218000,13691.2768],[1393304400,13691.2768],[1393390800,13691.2768],[1393477200,13691.2768],[1393563600,13691.2768],[1393650000,13691.2768],[1393736400,13691.2768],[1393822800,13691.2768],[1393909200,13691.2768],[1393995600,13691.2768],[1394082000,13691.2768],[1394168400,13691.2768],[1394254800,13691.2768],[1394341200,13691.2768],[1394424000,13691.2768],[1394510400,13691.2768],[1394596800,13691.2768],[1394683200,13691.2768],[1394769600,13691.2768],[1394856000,13691.2768],[1394942400,13691.2768],[1395028800,13691.2768],[1395115200,13691.2768],[1395201600,13691.2768],[1395288000,13691.2768],[1395374400,13691.2768],[1395460800,13691.2768],[1395547200,13691.2768],[1395633600,13691.2768],[1395720000,13691.2768],[1395806400,13691.2768],[1395892800,13691.2768],[1395979200,13691.2768],[1396065600,13691.2768],[1396152000,13691.2768],[1396238400,13691.2768],[1396324800,13691.2768],[1396411200,13691.2768],[1396497600,13691.2768],[1396584000,13691.2768],[1396670400,13691.2768],[1396756800,13691.2768],[1396843200,13691.2768],[1396929600,13691.2768],[1397016000,13691.2768],[1397102400,13691.2768],[1397188800,13691.2768],[1397275200,13691.2768],[1397361600,13691.2768],[1397448000,13691.2768],[1397534400,13691.2768],[1397620800,13691.2768],[1397707200,13691.2768],[1397793600,13691.2768],[1397880000,13691.2768],[1397966400,13691.2768],[1398052800,13691.2768],[1398139200,13691.2768],[1398225600,13691.2768],[1398312000,13691.2768],[1398398400,13691.2768],[1398484800,13691.2768],[1398571200,13691.2768],[1398657600,13691.2768],[1398744000,13691.2768],[1398830400,13691.2768],[1398916800,13691.2768],[1399003200,13691.2768],[1399089600,13691.2768],[1399176000,13691.2768],[1399262400,13691.2768],[1399348800,13691.2768],[1399435200,13691.2768],[1399521600,13691.2768],[1399608000,13691.2768],[1399694400,13691.2768],[1399780800,13691.2768],[1399867200,13691.2768],[1399953600,13691.2768],[1400040000,13691.2768],[1400126400,13691.2768],[1400212800,13691.2768],[1400299200,13691.2768],[1400385600,13691.2768],[1400472000,13691.2768],[1400558400,13691.2768],[1400644800,13691.2768],[1400731200,13691.2768],[1400817600,13691.2768],[1400904000,13691.2768],[1400990400,13691.2768],[1401076800,13691.2768],[1401163200,13691.2768],[1401249600,13691.2768],[1401336000,13691.2768],[1401422400,13691.2768],[1401508800,13691.2768],[1401595200,13691.2768],[1401681600,13691.2768],[1401768000,13691.2768],[1401854400,13691.2768],[1401940800,13691.2768],[1402027200,13691.2768],[1402113600,13691.2768],[1402200000,13691.2768],[1402286400,13691.2768],[1402372800,13691.2768],[1402459200,13691.2768],[1402545600,13691.2768],[1402632000,13691.2768],[1402718400,13691.2768],[1402804800,13691.2768],[1402891200,13691.2768],[1402977600,13691.2768],[1403064000,13691.2768],[1403150400,13691.2768],[1403236800,13691.2768],[1403323200,13691.2768],[1403409600,13691.2768],[1403496000,13691.2768],[1403582400,13691.2768],[1403668800,13691.2768],[1403755200,13691.2768],[1403841600,13691.2768],[1403928000,13691.2768],[1404014400,13691.2768],[1404100800,13691.2768],[1404187200,13691.2768],[1404273600,13691.2768],[1404360000,13691.2768],[1404446400,13691.2768],[1404532800,13691.2768],[1404619200,13691.2768],[1404705600,13691.2768],[1404792000,13691.2768],[1404878400,13691.2768],[1404964800,13691.2768],[1405051200,13691.2768],[1405137600,13691.2768],[1405224000,13691.2768],[1405310400,13691.2768],[1405396800,13691.2768],[1405483200,13691.2768],[1405569600,13691.2768],[1405656000,13691.2768],[1405742400,13691.2768],[1405828800,13691.2768],[1405915200,13691.2768],[1406001600,13691.2768],[1406088000,13691.2768],[1406174400,13691.2768],[1406260800,13691.2768],[1406347200,13691.2768],[1406433600,13691.2768],[1406520000,13691.2768],[1406606400,13691.2768],[1406692800,13691.2768],[1406779200,13691.2768],[1406865600,13691.2768],[1406952000,14739.9653],[1407038400,14739.9653],[1407124800,14739.9653],[1407211200,14739.9653],[1407297600,14739.9653],[1407384000,14739.9653],[1407470400,14739.9653],[1407556800,14739.9653],[1407643200,14739.9653],[1407729600,14739.9653],[1407816000,14739.9653],[1407902400,14739.9653],[1407988800,14739.9653],[1408075200,14739.9653],[1408161600,14739.9653],[1408248000,14739.9653],[1408334400,14739.9653],[1408420800,14739.9653],[1408507200,14739.9653],[1408593600,14739.9653],[1408680000,14739.9653],[1408766400,14739.9653],[1408852800,14739.9653],[1408939200,14739.9653],[1409025600,14739.9653],[1409112000,14739.9653],[1409198400,14739.9653],[1409284800,14739.9653],[1409371200,14739.9653],[1409457600,14739.9653],[1409544000,14739.9653],[1409630400,14739.9653],[1409716800,14739.9653],[1409803200,14739.9653],[1409889600,14739.9653],[1409976000,14739.9653],[1410062400,14739.9653],[1410148800,14739.9653],[1410235200,14739.9653],[1410321600,14739.9653],[1410408000,14739.9653],[1410494400,14739.9653],[1410580800,14739.9653],[1410667200,14739.9653],[1410753600,14739.9653],[1410840000,14739.9653],[1410926400,14739.9653],[1411012800,14739.9653],[1411099200,14739.9653],[1411185600,14739.9653],[1411272000,14739.9653],[1411358400,14739.9653],[1411444800,14739.9653],[1411531200,14739.9653],[1411617600,14739.9653],[1411704000,14739.9653],[1411790400,14739.9653],[1411876800,14739.9653],[1411963200,14739.9653],[1412049600,14739.9653],[1412136000,14739.9653],[1412222400,14739.9653],[1412308800,14739.9653],[1412395200,14739.9653],[1412481600,14739.9653],[1412568000,14739.9653],[1412654400,14739.9653],[1412740800,14739.9653],[1412827200,14739.9653],[1412913600,14739.9653],[1413000000,14739.9653],[1413086400,14739.9653],[1413172800,14739.9653],[1413259200,14739.9653],[1413345600,14739.9653],[1413432000,14739.9653],[1413518400,14739.9653],[1413604800,14739.9653],[1413691200,14739.9653],[1413777600,14739.9653],[1413864000,14739.9653],[1413950400,14739.9653],[1414036800,14739.9653],[1414123200,14739.9653],[1414209600,14739.9653],[1414296000,14739.9653],[1414382400,14739.9653],[1414468800,14739.9653],[1414555200,14739.9653],[1414641600,14739.9653],[1414728000,14739.9653],[1414814400,14739.9653],[1414900800,14739.9653],[1414990800,14739.9653],[1415077200,14739.9653],[1415163600,14739.9653],[1415250000,14739.9653],[1415336400,14739.9653],[1415422800,14739.9653],[1415509200,14739.9653],[1415595600,14739.9653],[1415682000,14739.9653],[1415768400,14739.9653],[1415854800,14739.9653],[1415941200,14739.9653],[1416027600,14739.9653],[1416114000,14739.9653],[1416200400,14739.9653],[1416286800,14739.9653],[1416373200,14739.9653],[1416459600,14739.9653],[1416546000,14739.9653],[1416632400,14739.9653],[1416718800,14739.9653],[1416805200,14739.9653],[1416891600,14739.9653],[1416978000,14739.9653],[1417064400,14739.9653],[1417150800,14739.9653],[1417237200,14739.9653],[1417323600,14739.9653],[1417410000,14739.9653],[1417496400,14739.9653],[1417582800,14739.9653],[1417669200,14739.9653],[1417755600,14739.9653],[1417842000,14739.9653],[1417928400,14739.9653],[1418014800,14739.9653],[1418101200,14739.9653],[1418187600,14739.9653],[1418274000,14739.9653],[1418360400,14739.9653],[1418446800,14739.9653],[1418533200,14739.9653],[1418619600,14739.9653],[1418706000,14739.9653],[1418792400,14739.9653],[1418878800,14739.9653],[1418965200,14739.9653],[1419051600,14739.9653],[1419138000,14739.9653],[1419224400,14739.9653],[1419310800,14739.9653],[1419397200,14739.9653],[1419483600,14739.9653],[1419570000,14739.9653],[1419656400,14739.9653],[1419742800,14739.9653],[1419829200,14739.9653],[1419915600,14739.9653],[1420002000,14739.9653],[1420088400,14739.9653],[1420174800,14739.9653],[1420261200,14739.9653],[1420347600,14739.9653],[1420434000,14739.9653],[1420520400,14739.9653],[1420606800,14739.9653],[1420693200,14739.9653],[1420779600,14739.9653],[1420866000,14739.9653],[1420952400,14739.9653],[1421038800,14739.9653],[1421125200,14739.9653],[1421211600,14739.9653],[1421298000,14739.9653],[1421384400,14739.9653],[1421470800,14739.9653],[1421557200,14739.9653],[1421643600,14739.9653],[1421730000,14739.9653],[1421816400,14739.9653],[1421902800,14739.9653],[1421989200,14739.9653],[1422075600,14739.9653],[1422162000,14739.9653],[1422248400,14739.9653],[1422334800,14739.9653],[1422421200,14739.9653],[1422507600,14739.9653],[1422594000,14739.9653],[1422680400,14739.9653],[1422766800,14739.9653],[1422853200,14739.9653],[1422939600,14739.9653],[1423026000,14739.9653],[1423112400,14739.9653],[1423198800,14739.9653],[1423285200,14739.9653],[1423371600,14739.9653],[1423458000,14739.9653],[1423544400,14739.9653],[1423630800,14739.9653],[1423717200,14739.9653],[1423803600,14739.9653],[1423890000,14739.9653],[1423976400,14739.9653],[1424062800,14739.9653],[1424149200,14739.9653],[1424235600,14739.9653],[1424322000,14739.9653],[1424408400,14739.9653],[1424494800,14739.9653],[1424581200,14739.9653],[1424667600,14739.9653],[1424754000,14739.9653],[1424840400,14739.9653],[1424926800,14739.9653],[1425013200,14739.9653],[1425099600,14739.9653],[1425186000,14739.9653],[1425272400,14739.9653],[1425358800,14739.9653],[1425445200,14739.9653],[1425531600,14739.9653],[1425618000,14739.9653],[1425704400,14739.9653],[1425790800,14739.9653],[1425873600,14739.9653],[1425960000,14739.9653],[1426046400,14739.9653],[1426132800,14739.9653],[1426219200,14739.9653],[1426305600,14739.9653],[1426392000,14739.9653],[1426478400,14739.9653],[1426564800,14739.9653],[1426651200,14739.9653],[1426737600,14739.9653],[1426824000,14739.9653],[1426910400,14739.9653],[1426996800,14739.9653],[1427083200,14739.9653],[1427169600,14739.9653],[1427256000,14739.9653],[1427342400,14739.9653],[1427428800,14739.9653],[1427515200,14739.9653],[1427601600,14739.9653],[1427688000,14739.9653],[1427774400,14739.9653],[1427860800,14739.9653],[1427947200,14739.9653],[1428033600,14739.9653],[1428120000,14739.9653],[1428206400,14739.9653],[1428292800,14739.9653],[1428379200,14739.9653],[1428465600,14739.9653],[1428552000,14739.9653],[1428638400,14739.9653],[1428724800,14739.9653],[1428811200,14739.9653],[1428897600,14739.9653],[1428984000,14739.9653],[1429070400,14739.9653],[1429156800,14739.9653],[1429243200,14739.9653],[1429329600,14739.9653],[1429416000,14739.9653],[1429502400,14739.9653],[1429588800,14739.9653],[1429675200,14739.9653],[1429761600,14739.9653],[1429848000,14739.9653],[1429934400,14739.9653],[1430020800,14739.9653],[1430107200,14739.9653],[1430193600,14739.9653],[1430280000,14739.9653],[1430366400,14739.9653],[1430452800,14739.9653],[1430539200,14739.9653],[1430625600,14739.9653],[1430712000,14739.9653],[1430798400,14739.9653],[1430884800,14739.9653],[1430971200,14739.9653],[1431057600,14739.9653],[1431144000,14739.9653],[1431230400,14739.9653],[1431316800,14739.9653],[1431403200,14739.9653],[1431489600,14739.9653],[1431576000,14739.9653],[1431662400,14739.9653],[1431748800,14739.9653],[1431835200,14739.9653],[1431921600,14739.9653],[1432008000,14739.9653],[1432094400,14739.9653],[1432180800,14739.9653],[1432267200,14739.9653],[1432353600,14739.9653],[1432440000,14739.9653],[1432526400,14739.9653],[1432612800,14739.9653],[1432699200,14739.9653],[1432785600,14739.9653],[1432872000,14739.9653],[1432958400,14739.9653],[1433044800,14739.9653],[1433131200,14739.9653],[1433217600,14739.9653],[1433304000,14739.9653],[1433390400,14739.9653],[1433476800,14739.9653],[1433563200,14739.9653],[1433649600,14739.9653],[1433736000,14739.9653],[1433822400,14739.9653],[1433908800,14739.9653],[1433995200,14739.9653],[1434081600,14739.9653],[1434168000,14739.9653],[1434254400,14739.9653],[1434340800,14739.9653],[1434427200,14739.9653],[1434513600,14739.9653],[1434600000,14739.9653],[1434686400,14739.9653],[1434772800,14739.9653],[1434859200,14739.9653],[1434945600,14739.9653],[1435032000,14739.9653],[1435118400,14739.9653],[1435204800,14739.9653],[1435291200,14739.9653],[1435377600,14739.9653],[1435464000,14739.9653],[1435550400,14739.9653],[1435636800,14739.9653],[1435723200,14739.9653],[1435809600,14739.9653],[1435896000,14739.9653],[1435982400,14739.9653],[1436068800,14739.9653],[1436155200,14739.9653],[1436241600,14739.9653],[1436328000,14739.9653],[1436414400,14739.9653],[1436500800,14739.9653],[1436587200,14739.9653],[1436673600,14739.9653],[1436760000,14739.9653],[1436846400,14739.9653],[1436932800,14739.9653],[1437019200,14739.9653],[1437105600,14739.9653],[1437192000,14739.9653],[1437278400,14739.9653],[1437364800,14739.9653],[1437451200,14739.9653],[1437537600,14739.9653],[1437624000,14739.9653],[1437710400,14739.9653],[1437796800,14739.9653],[1437883200,14739.9653],[1437969600,14739.9653],[1438056000,14739.9653],[1438142400,14739.9653],[1438228800,14739.9653],[1438315200,14739.9653],[1438401600,14739.9653],[1438488000,14739.9653],[1438574400,14739.9653],[1438660800,15587.6481],[1438747200,15587.6481],[1438833600,15587.6481],[1438920000,15587.6481],[1439006400,15587.6481],[1439092800,15587.6481],[1439179200,15587.6481],[1439265600,15587.6481],[1439352000,15587.6481],[1439438400,15587.6481],[1439524800,15587.6481],[1439611200,15587.6481],[1439697600,15587.6481],[1439784000,15587.6481],[1439870400,15587.6481],[1439956800,15587.6481],[1440043200,15587.6481],[1440129600,15587.6481],[1440216000,15587.6481],[1440302400,15587.6481],[1440388800,15587.6481],[1440475200,15587.6481],[1440561600,15587.6481],[1440648000,15587.6481],[1440734400,15587.6481],[1440820800,15587.6481],[1440907200,15587.6481],[1440993600,15587.6481],[1441080000,15587.6481],[1441166400,15587.6481],[1441252800,15587.6481],[1441339200,15587.6481],[1441425600,15587.6481],[1441512000,15587.6481],[1441598400,15587.6481],[1441684800,15587.6481],[1441771200,15587.6481],[1441857600,15587.6481],[1441944000,15587.6481],[1442030400,15587.6481],[1442116800,15587.6481],[1442203200,15587.6481],[1442289600,15587.6481],[1442376000,15587.6481],[1442462400,15587.6481],[1442548800,15587.6481],[1442635200,15587.6481],[1442721600,15587.6481],[1442808000,15587.6481],[1442894400,15587.6481],[1442980800,15587.6481],[1443067200,15587.6481],[1443153600,15587.6481],[1443240000,15587.6481],[1443326400,15587.6481],[1443412800,15587.6481],[1443499200,15587.6481],[1443585600,15587.6481],[1443672000,15587.6481],[1443758400,15587.6481],[1443844800,15587.6481],[1443931200,15587.6481],[1444017600,15587.6481],[1444104000,15587.6481],[1444190400,15587.6481],[1444276800,15587.6481],[1444363200,15587.6481],[1444449600,15587.6481],[1444536000,15587.6481],[1444622400,15587.6481],[1444708800,15587.6481],[1444795200,15587.6481],[1444881600,15587.6481],[1444968000,15587.6481],[1445054400,15587.6481],[1445140800,15587.6481],[1445227200,15587.6481],[1445313600,15587.6481],[1445400000,15587.6481],[1445486400,15587.6481],[1445572800,15587.6481],[1445659200,15587.6481],[1445745600,15587.6481],[1445832000,15587.6481],[1445918400,15587.6481],[1446004800,15587.6481],[1446091200,15587.6481],[1446177600,15587.6481],[1446264000,15587.6481],[1446350400,15587.6481],[1446440400,15587.6481],[1446526800,15587.6481],[1446613200,15587.6481],[1446699600,15587.6481],[1446786000,15587.6481],[1446872400,15587.6481],[1446958800,15587.6481],[1447045200,15587.6481],[1447131600,15587.6481],[1447218000,15587.6481],[1447304400,15587.6481],[1447390800,15587.6481],[1447477200,15587.6481],[1447563600,15587.6481],[1447650000,15587.6481],[1447736400,15587.6481],[1447822800,15587.6481],[1447909200,15587.6481],[1447995600,15587.6481],[1448082000,15587.6481],[1448168400,15587.6481],[1448254800,15587.6481],[1448341200,15587.6481],[1448427600,15587.6481],[1448514000,15587.6481],[1448600400,15587.6481],[1448686800,15587.6481],[1448773200,15587.6481],[1448859600,15587.6481],[1448946000,15587.6481],[1449032400,15587.6481],[1449118800,15587.6481],[1449205200,15587.6481],[1449291600,15587.6481],[1449378000,15587.6481],[1449464400,15587.6481],[1449550800,15587.6481],[1449637200,15587.6481],[1449723600,15587.6481],[1449810000,15587.6481],[1449896400,15587.6481],[1449982800,15587.6481],[1450069200,15587.6481],[1450155600,15587.6481],[1450242000,15587.6481],[1450328400,15587.6481],[1450414800,15587.6481],[1450501200,15587.6481],[1450587600,15587.6481],[1450674000,15587.6481],[1450760400,15587.6481],[1450846800,15587.6481],[1450933200,15587.6481],[1451019600,15587.6481],[1451106000,15587.6481],[1451192400,15587.6481],[1451278800,15587.6481],[1451365200,15587.6481],[1451451600,15587.6481],[1451538000,15587.6481],[1451624400,15587.6481],[1451710800,15587.6481],[1451797200,15587.6481],[1451883600,15587.6481],[1451970000,15587.6481],[1452056400,15587.6481],[1452142800,15587.6481],[1452229200,15587.6481],[1452315600,15587.6481],[1452402000,15587.6481],[1452488400,15587.6481],[1452574800,15587.6481],[1452661200,15587.6481],[1452747600,15587.6481],[1452834000,15587.6481],[1452920400,15587.6481],[1453006800,15587.6481],[1453093200,15587.6481],[1453179600,15587.6481],[1453266000,15587.6481],[1453352400,15587.6481],[1453438800,15587.6481],[1453525200,15587.6481],[1453611600,15587.6481],[1453698000,15587.6481],[1453784400,15587.6481],[1453870800,15587.6481],[1453957200,15587.6481],[1454043600,15587.6481],[1454130000,15587.6481],[1454216400,15587.6481],[1454302800,15587.6481],[1454389200,15587.6481],[1454475600,15587.6481],[1454562000,15587.6481],[1454648400,15587.6481],[1454734800,15587.6481],[1454821200,15587.6481],[1454907600,15587.6481],[1454994000,15587.6481],[1455080400,15587.6481],[1455166800,15587.6481],[1455253200,15587.6481],[1455339600,15587.6481],[1455426000,15587.6481],[1455512400,15587.6481],[1455598800,15587.6481],[1455685200,15587.6481],[1455771600,15587.6481],[1455858000,15587.6481],[1455944400,15587.6481],[1456030800,15587.6481],[1456117200,15587.6481],[1456203600,15587.6481],[1456290000,15587.6481],[1456376400,15587.6481],[1456462800,15587.6481],[1456549200,15587.6481],[1456635600,15587.6481],[1456722000,15587.6481],[1456808400,15587.6481],[1456894800,15587.6481],[1456981200,15587.6481],[1457067600,15587.6481],[1457154000,15587.6481],[1457240400,15587.6481],[1457326800,15587.6481],[1457413200,15587.6481],[1457499600,15587.6481],[1457586000,15587.6481],[1457672400,15587.6481],[1457758800,15587.6481],[1457845200,15587.6481],[1457928000,15587.6481],[1458014400,15587.6481],[1458100800,15587.6481],[1458187200,15587.6481],[1458273600,15587.6481],[1458360000,15587.6481],[1458446400,15587.6481],[1458532800,15587.6481],[1458619200,15587.6481],[1458705600,15587.6481],[1458792000,15587.6481],[1458878400,15587.6481],[1458964800,15587.6481],[1459051200,15587.6481],[1459137600,15587.6481],[1459224000,15587.6481],[1459310400,15587.6481],[1459396800,15587.6481],[1459483200,15587.6481],[1459569600,15587.6481],[1459656000,15587.6481],[1459742400,15587.6481],[1459828800,15587.6481],[1459915200,15587.6481],[1460001600,15587.6481],[1460088000,15587.6481],[1460174400,15587.6481],[1460260800,15587.6481],[1460347200,15587.6481],[1460433600,15587.6481],[1460520000,15587.6481],[1460606400,15587.6481],[1460692800,15587.6481],[1460779200,15587.6481],[1460865600,15587.6481],[1460952000,15587.6481],[1461038400,15587.6481],[1461124800,15587.6481],[1461211200,15587.6481],[1461297600,15587.6481],[1461384000,15587.6481],[1461470400,15587.6481],[1461556800,15587.6481],[1461643200,15587.6481],[1461729600,15587.6481],[1461816000,15587.6481],[1461902400,15587.6481],[1461988800,15587.6481],[1462075200,15587.6481],[1462161600,15587.6481],[1462248000,15587.6481],[1462334400,15587.6481],[1462420800,15587.6481],[1462507200,15587.6481],[1462593600,15587.6481],[1462680000,15587.6481],[1462766400,15587.6481],[1462852800,15587.6481],[1462939200,15587.6481],[1463025600,15587.6481],[1463112000,15587.6481],[1463198400,15587.6481],[1463284800,15587.6481],[1463371200,15587.6481],[1463457600,15587.6481],[1463544000,15587.6481],[1463630400,15587.6481],[1463716800,15587.6481],[1463803200,15587.6481],[1463889600,15587.6481],[1463976000,15587.6481],[1464062400,15587.6481],[1464148800,15587.6481],[1464235200,15587.6481],[1464321600,15587.6481],[1464408000,15587.6481],[1464494400,15587.6481],[1464580800,15587.6481],[1464667200,15587.6481],[1464753600,15587.6481],[1464840000,15587.6481],[1464926400,15587.6481],[1465012800,15587.6481],[1465099200,15587.6481],[1465185600,15587.6481],[1465272000,15587.6481],[1465358400,15587.6481],[1465444800,15587.6481],[1465531200,15587.6481],[1465617600,15587.6481],[1465704000,15587.6481],[1465790400,15587.6481],[1465876800,15587.6481],[1465963200,15587.6481],[1466049600,15587.6481],[1466136000,15587.6481],[1466222400,15587.6481],[1466308800,15587.6481],[1466395200,15587.6481],[1466481600,15587.6481],[1466568000,15587.6481],[1466654400,15587.6481],[1466740800,15587.6481],[1466827200,15587.6481],[1466913600,15587.6481],[1467000000,15587.6481],[1467086400,15587.6481],[1467172800,15587.6481],[1467259200,15587.6481],[1467345600,15587.6481],[1467432000,15587.6481],[1467518400,15587.6481],[1467604800,15587.6481],[1467691200,15587.6481],[1467777600,15587.6481],[1467864000,15587.6481],[1467950400,15587.6481],[1468036800,15587.6481],[1468123200,15587.6481],[1468209600,15587.6481],[1468296000,15587.6481],[1468382400,15587.6481],[1468468800,15587.6481],[1468555200,15587.6481],[1468641600,15587.6481],[1468728000,15587.6481],[1468814400,15587.6481],[1468900800,15587.6481],[1468987200,15587.6481],[1469073600,15587.6481],[1469160000,15587.6481],[1469246400,15587.6481],[1469332800,15587.6481],[1469419200,15587.6481],[1469505600,15587.6481],[1469592000,15587.6481],[1469678400,15587.6481],[1469764800,15587.6481],[1469851200,15587.6481],[1469937600,15587.6481],[1470024000,15587.6481],[1470110400,15715.742700000001],[1470196800,15715.742700000001],[1470283200,15715.742700000001],[1470369600,15715.742700000001],[1470456000,15715.742700000001],[1470542400,15715.742700000001],[1470628800,15715.742700000001],[1470715200,15715.742700000001],[1470801600,15715.742700000001],[1470888000,15715.742700000001],[1470974400,15715.742700000001],[1471060800,15715.742700000001],[1471147200,15715.742700000001],[1471233600,15715.742700000001],[1471320000,15715.742700000001],[1471406400,15715.742700000001],[1471492800,15715.742700000001],[1471579200,15715.742700000001],[1471665600,15715.742700000001],[1471752000,15715.742700000001],[1471838400,15715.742700000001],[1471924800,15715.742700000001],[1472011200,15715.742700000001],[1472097600,15715.742700000001],[1472184000,15715.742700000001],[1472270400,15715.742700000001],[1472356800,15715.742700000001],[1472443200,15715.742700000001],[1472529600,15715.742700000001],[1472616000,15715.742700000001],[1472702400,15715.742700000001],[1472788800,15715.742700000001],[1472875200,15715.742700000001],[1472961600,15715.742700000001],[1473048000,15715.742700000001],[1473134400,15715.742700000001],[1473220800,15715.742700000001],[1473307200,15715.742700000001],[1473393600,15715.742700000001],[1473480000,15715.742700000001],[1473566400,15715.742700000001],[1473652800,15715.742700000001],[1473739200,15715.742700000001],[1473825600,15715.742700000001],[1473912000,15715.742700000001],[1473998400,15715.742700000001],[1474084800,15715.742700000001],[1474171200,15715.742700000001],[1474257600,15715.742700000001],[1474344000,15715.742700000001],[1474430400,15715.742700000001],[1474516800,15715.742700000001],[1474603200,15715.742700000001],[1474689600,15715.742700000001],[1474776000,15715.742700000001],[1474862400,15715.742700000001],[1474948800,15715.742700000001],[1475035200,15715.742700000001],[1475121600,15715.742700000001],[1475208000,15715.742700000001],[1475294400,15715.742700000001],[1475380800,15715.742700000001],[1475467200,15715.742700000001],[1475553600,15715.742700000001],[1475640000,15715.742700000001],[1475726400,15715.742700000001],[1475812800,15715.742700000001],[1475899200,15715.742700000001],[1475985600,15715.742700000001],[1476072000,15715.742700000001],[1476158400,15715.742700000001],[1476244800,15715.742700000001],[1476331200,15715.742700000001],[1476417600,15715.742700000001],[1476504000,15715.742700000001],[1476590400,15715.742700000001],[1476676800,15715.742700000001],[1476763200,15715.742700000001],[1476849600,15715.742700000001],[1476936000,15715.742700000001],[1477022400,15715.742700000001],[1477108800,15715.742700000001],[1477195200,15715.742700000001],[1477281600,15715.742700000001],[1477368000,15715.742700000001],[1477454400,15715.742700000001],[1477540800,15715.742700000001],[1477627200,15715.742700000001],[1477713600,15715.742700000001],[1477800000,15715.742700000001],[1477886400,15715.742700000001],[1477972800,15715.742700000001],[1478059200,15715.742700000001],[1478145600,15715.742700000001],[1478232000,15715.742700000001],[1478318400,15715.742700000001],[1478404800,15715.742700000001],[1478494800,15715.742700000001],[1478581200,15715.742700000001],[1478667600,15715.742700000001],[1478754000,15715.742700000001],[1478840400,15715.742700000001],[1478926800,15715.742700000001],[1479013200,15715.742700000001],[1479099600,15715.742700000001],[1479186000,15715.742700000001],[1479272400,15715.742700000001],[1479358800,15715.742700000001],[1479445200,15715.742700000001],[1479531600,15715.742700000001],[1479618000,15715.742700000001],[1479704400,15715.742700000001],[1479790800,15715.742700000001],[1479877200,15715.742700000001],[1479963600,15715.742700000001],[1480050000,15715.742700000001],[1480136400,15715.742700000001],[1480222800,15715.742700000001],[1480309200,15715.742700000001],[1480395600,15715.742700000001],[1480482000,15715.742700000001],[1480568400,15715.742700000001],[1480654800,15715.742700000001],[1480741200,15715.742700000001],[1480827600,15715.742700000001],[1480914000,15715.742700000001],[1481000400,15715.742700000001],[1481086800,15715.742700000001],[1481173200,15715.742700000001],[1481259600,15715.742700000001],[1481346000,15715.742700000001],[1481432400,15715.742700000001],[1481518800,15715.742700000001],[1481605200,15715.742700000001],[1481691600,15715.742700000001],[1481778000,15715.742700000001],[1481864400,15715.742700000001],[1481950800,15715.742700000001],[1482037200,15715.742700000001],[1482123600,15715.742700000001],[1482210000,15715.742700000001],[1482296400,15715.742700000001],[1482382800,15715.742700000001],[1482469200,15715.742700000001],[1482555600,15715.742700000001],[1482642000,15715.742700000001],[1482728400,15715.742700000001],[1482814800,15715.742700000001],[1482901200,15715.742700000001],[1482987600,15715.742700000001],[1483074000,15715.742700000001],[1483160400,15715.742700000001],[1483246800,15715.742700000001],[1483333200,15715.742700000001],[1483419600,15715.742700000001],[1483506000,15715.742700000001],[1483592400,15715.742700000001],[1483678800,15715.742700000001],[1483765200,15715.742700000001],[1483851600,15715.742700000001],[1483938000,15715.742700000001],[1484024400,15715.742700000001],[1484110800,15715.742700000001],[1484197200,15715.742700000001],[1484283600,15715.742700000001],[1484370000,15715.742700000001],[1484456400,15715.742700000001],[1484542800,15715.742700000001],[1484629200,15715.742700000001],[1484715600,15715.742700000001],[1484802000,15715.742700000001],[1484888400,15715.742700000001],[1484974800,15715.742700000001],[1485061200,15715.742700000001],[1485147600,15715.742700000001],[1485234000,15715.742700000001],[1485320400,15715.742700000001],[1485406800,15715.742700000001],[1485493200,15715.742700000001],[1485579600,15715.742700000001],[1485666000,15715.742700000001],[1485752400,15715.742700000001],[1485838800,15715.742700000001],[1485925200,15715.742700000001],[1486011600,15715.742700000001],[1486098000,15715.742700000001],[1486184400,15715.742700000001],[1486270800,15715.742700000001],[1486357200,15715.742700000001],[1486443600,15715.742700000001],[1486530000,15715.742700000001],[1486616400,15715.742700000001],[1486702800,15715.742700000001],[1486789200,15715.742700000001],[1486875600,15715.742700000001],[1486962000,15715.742700000001],[1487048400,15715.742700000001],[1487134800,15715.742700000001],[1487221200,15715.742700000001],[1487307600,15715.742700000001],[1487394000,15715.742700000001],[1487480400,15715.742700000001],[1487566800,15715.742700000001],[1487653200,15715.742700000001],[1487739600,15715.742700000001],[1487826000,15715.742700000001],[1487912400,15715.742700000001],[1487998800,15715.742700000001],[1488085200,15715.742700000001],[1488171600,15715.742700000001],[1488258000,15715.742700000001],[1488344400,15715.742700000001],[1488430800,15715.742700000001],[1488517200,15715.742700000001],[1488603600,15715.742700000001],[1488690000,15715.742700000001],[1488776400,15715.742700000001],[1488862800,15715.742700000001],[1488949200,15715.742700000001],[1489035600,15715.742700000001],[1489122000,15715.742700000001],[1489208400,15715.742700000001],[1489294800,15715.742700000001],[1489377600,15715.742700000001],[1489464000,15715.742700000001],[1489550400,15715.742700000001],[1489636800,15715.742700000001],[1489723200,15715.742700000001],[1489809600,15715.742700000001],[1489896000,15715.742700000001],[1489982400,15715.742700000001],[1490068800,15715.742700000001],[1490155200,15715.742700000001],[1490241600,15715.742700000001],[1490328000,15715.742700000001],[1490414400,15715.742700000001],[1490500800,15715.742700000001],[1490587200,15715.742700000001],[1490673600,15715.742700000001],[1490760000,15715.742700000001],[1490846400,15715.742700000001],[1490932800,15715.742700000001],[1491019200,15715.742700000001],[1491105600,15715.742700000001],[1491192000,15715.742700000001],[1491278400,15715.742700000001],[1491364800,15715.742700000001],[1491451200,15715.742700000001],[1491537600,15715.742700000001],[1491624000,15715.742700000001],[1491710400,15715.742700000001],[1491796800,15715.742700000001],[1491883200,15715.742700000001],[1491969600,15715.742700000001],[1492056000,15715.742700000001],[1492142400,15715.742700000001],[1492228800,15715.742700000001],[1492315200,15715.742700000001],[1492401600,15715.742700000001],[1492488000,15715.742700000001],[1492574400,15715.742700000001],[1492660800,15715.742700000001],[1492747200,15715.742700000001],[1492833600,15715.742700000001],[1492920000,15715.742700000001],[1493006400,15715.742700000001],[1493092800,15715.742700000001],[1493179200,15715.742700000001],[1493265600,15715.742700000001],[1493352000,15715.742700000001],[1493438400,15715.742700000001],[1493524800,15715.742700000001],[1493611200,15715.742700000001],[1493697600,15715.742700000001],[1493784000,15715.742700000001],[1493870400,15715.742700000001],[1493956800,15715.742700000001],[1494043200,15715.742700000001],[1494129600,15715.742700000001],[1494216000,15715.742700000001],[1494302400,15715.742700000001],[1494388800,15715.742700000001],[1494475200,15715.742700000001],[1494561600,15715.742700000001],[1494648000,15715.742700000001],[1494734400,15715.742700000001],[1494820800,15715.742700000001],[1494907200,15715.742700000001],[1494993600,15715.742700000001],[1495080000,15715.742700000001],[1495166400,15715.742700000001],[1495252800,15715.742700000001],[1495339200,15715.742700000001],[1495425600,15715.742700000001],[1495512000,15715.742700000001],[1495598400,15715.742700000001],[1495684800,15715.742700000001],[1495771200,15715.742700000001],[1495857600,15715.742700000001],[1495944000,15715.742700000001],[1496030400,15715.742700000001],[1496116800,15715.742700000001],[1496203200,15715.742700000001],[1496289600,15715.742700000001],[1496376000,15715.742700000001],[1496462400,15715.742700000001],[1496548800,15715.742700000001],[1496635200,15715.742700000001],[1496721600,15715.742700000001],[1496808000,15715.742700000001],[1496894400,15715.742700000001],[1496980800,15715.742700000001],[1497067200,15715.742700000001],[1497153600,15715.742700000001],[1497240000,15715.742700000001],[1497326400,15715.742700000001],[1497412800,15715.742700000001],[1497499200,15715.742700000001],[1497585600,15715.742700000001],[1497672000,15715.742700000001],[1497758400,15715.742700000001],[1497844800,15715.742700000001],[1497931200,15715.742700000001],[1498017600,15715.742700000001],[1498104000,15715.742700000001],[1498190400,15715.742700000001],[1498276800,15715.742700000001],[1498363200,15715.742700000001],[1498449600,15715.742700000001],[1498536000,15715.742700000001],[1498622400,15715.742700000001],[1498708800,15715.742700000001],[1498795200,15715.742700000001],[1498881600,15715.742700000001],[1498968000,15715.742700000001],[1499054400,15715.742700000001],[1499140800,15715.742700000001],[1499227200,15715.742700000001],[1499313600,15715.742700000001],[1499400000,15715.742700000001],[1499486400,15715.742700000001],[1499572800,15715.742700000001],[1499659200,15715.742700000001],[1499745600,15715.742700000001],[1499832000,15715.742700000001],[1499918400,15715.742700000001],[1500004800,15715.742700000001],[1500091200,15715.742700000001],[1500177600,15715.742700000001],[1500264000,15715.742700000001],[1500350400,15715.742700000001],[1500436800,15715.742700000001],[1500523200,15715.742700000001],[1500609600,15715.742700000001],[1500696000,15715.742700000001],[1500782400,15715.742700000001],[1500868800,15715.742700000001],[1500955200,15715.742700000001],[1501041600,15715.742700000001],[1501128000,15715.742700000001],[1501214400,15715.742700000001],[1501300800,15715.742700000001],[1501387200,15715.742700000001],[1501473600,15715.742700000001],[1501560000,15715.742700000001],[1501646400,16813.3956],[1501732800,16813.3956],[1501819200,16813.3956],[1501905600,16813.3956],[1501992000,16813.3956],[1502078400,16813.3956],[1502164800,16813.3956],[1502251200,16813.3956],[1502337600,16813.3956],[1502424000,16813.3956],[1502510400,16813.3956],[1502596800,16813.3956],[1502683200,16813.3956],[1502769600,16813.3956],[1502856000,16813.3956],[1502942400,16813.3956],[1503028800,16813.3956],[1503115200,16813.3956],[1503201600,16813.3956],[1503288000,16813.3956],[1503374400,16813.3956],[1503460800,16813.3956],[1503547200,16813.3956],[1503633600,16813.3956],[1503720000,16813.3956],[1503806400,16813.3956],[1503892800,16813.3956],[1503979200,16813.3956],[1504065600,16813.3956],[1504152000,16813.3956],[1504238400,16813.3956],[1504324800,16813.3956],[1504411200,16813.3956],[1504497600,16813.3956],[1504584000,16813.3956],[1504670400,16813.3956],[1504756800,16813.3956],[1504843200,16813.3956],[1504929600,16813.3956],[1505016000,16813.3956],[1505102400,16813.3956],[1505188800,16813.3956],[1505275200,16813.3956],[1505361600,16813.3956],[1505448000,16813.3956],[1505534400,16813.3956],[1505620800,16813.3956],[1505707200,16813.3956],[1505793600,16813.3956],[1505880000,16813.3956],[1505966400,16813.3956],[1506052800,16813.3956],[1506139200,16813.3956],[1506225600,16813.3956],[1506312000,16813.3956],[1506398400,16813.3956],[1506484800,16813.3956],[1506571200,16813.3956],[1506657600,16813.3956],[1506744000,16813.3956],[1506830400,16813.3956],[1506916800,16813.3956],[1507003200,16813.3956],[1507089600,16813.3956],[1507176000,16813.3956],[1507262400,16813.3956],[1507348800,16813.3956],[1507435200,16813.3956],[1507521600,16813.3956],[1507608000,16813.3956],[1507694400,16813.3956],[1507780800,16813.3956],[1507867200,16813.3956],[1507953600,16813.3956],[1508040000,16813.3956],[1508126400,16813.3956],[1508212800,16813.3956],[1508299200,16813.3956],[1508385600,16813.3956],[1508472000,16813.3956],[1508558400,16813.3956],[1508644800,16813.3956],[1508731200,16813.3956],[1508817600,16813.3956],[1508904000,16813.3956],[1508990400,16813.3956],[1509076800,16813.3956],[1509163200,16813.3956],[1509249600,16813.3956],[1509336000,16813.3956],[1509422400,16813.3956],[1509508800,16813.3956],[1509595200,16813.3956],[1509681600,16813.3956],[1509768000,16813.3956],[1509854400,16813.3956],[1509944400,16813.3956],[1510030800,16813.3956],[1510117200,16813.3956],[1510203600,16813.3956],[1510290000,16813.3956],[1510376400,16813.3956],[1510462800,16813.3956],[1510549200,16813.3956],[1510635600,16813.3956],[1510722000,16813.3956],[1510808400,16813.3956],[1510894800,16813.3956],[1510981200,16813.3956],[1511067600,16813.3956],[1511154000,16813.3956],[1511240400,16813.3956],[1511326800,16813.3956],[1511413200,16813.3956],[1511499600,16813.3956],[1511586000,16813.3956],[1511672400,16813.3956],[1511758800,16813.3956],[1511845200,16813.3956],[1511931600,16813.3956],[1512018000,16813.3956],[1512104400,16813.3956],[1512190800,16813.3956],[1512277200,16813.3956],[1512363600,16813.3956],[1512450000,16813.3956],[1512536400,16813.3956],[1512622800,16813.3956],[1512709200,16813.3956],[1512795600,16813.3956],[1512882000,16813.3956],[1512968400,16813.3956],[1513054800,16813.3956],[1513141200,16813.3956],[1513227600,16813.3956],[1513314000,16813.3956],[1513400400,16813.3956],[1513486800,16813.3956],[1513573200,16813.3956],[1513659600,16813.3956],[1513746000,16813.3956],[1513832400,16813.3956],[1513918800,16813.3956],[1514005200,16813.3956],[1514091600,16813.3956],[1514178000,16813.3956],[1514264400,16813.3956],[1514350800,16813.3956],[1514437200,16813.3956],[1514523600,16813.3956],[1514610000,16813.3956],[1514696400,16813.3956],[1514782800,16813.3956],[1514869200,16813.3956],[1514955600,16813.3956],[1515042000,16813.3956],[1515128400,16813.3956],[1515214800,16813.3956],[1515301200,16813.3956],[1515387600,16813.3956],[1515474000,16813.3956],[1515560400,16813.3956],[1515646800,16813.3956],[1515733200,16813.3956],[1515819600,16813.3956],[1515906000,16813.3956],[1515992400,16813.3956],[1516078800,16813.3956],[1516165200,16813.3956],[1516251600,16813.3956],[1516338000,16813.3956],[1516424400,16813.3956],[1516510800,16813.3956],[1516597200,16813.3956],[1516683600,16813.3956],[1516770000,16813.3956],[1516856400,16813.3956],[1516942800,16813.3956],[1517029200,16813.3956],[1517115600,16813.3956],[1517202000,16813.3956],[1517288400,16813.3956],[1517374800,16813.3956],[1517461200,16813.3956],[1517547600,16813.3956],[1517634000,16813.3956],[1517720400,16813.3956],[1517806800,16813.3956],[1517893200,16813.3956],[1517979600,16813.3956],[1518066000,16813.3956],[1518152400,16813.3956],[1518238800,16813.3956],[1518325200,16813.3956],[1518411600,16813.3956],[1518498000,16813.3956],[1518584400,16813.3956],[1518670800,16813.3956],[1518757200,16813.3956],[1518843600,16813.3956],[1518930000,16813.3956],[1519016400,16813.3956],[1519102800,16813.3956],[1519189200,16813.3956],[1519275600,16813.3956],[1519362000,16813.3956],[1519448400,16813.3956],[1519534800,16813.3956],[1519621200,16813.3956],[1519707600,16813.3956],[1519794000,16813.3956],[1519880400,16813.3956],[1519966800,16813.3956],[1520053200,16813.3956],[1520139600,16813.3956],[1520226000,16813.3956],[1520312400,16813.3956],[1520398800,16813.3956],[1520485200,16813.3956],[1520571600,16813.3956],[1520658000,16813.3956],[1520744400,16813.3956],[1520827200,16813.3956],[1520913600,16813.3956],[1521000000,16813.3956],[1521086400,16813.3956],[1521172800,16813.3956],[1521259200,16813.3956],[1521345600,16813.3956],[1521432000,16813.3956],[1521518400,16813.3956],[1521604800,16813.3956],[1521691200,16813.3956],[1521777600,16813.3956],[1521864000,16813.3956],[1521950400,16813.3956],[1522036800,16813.3956],[1522123200,16813.3956],[1522209600,16813.3956],[1522296000,16813.3956],[1522382400,16813.3956],[1522468800,16813.3956],[1522555200,16813.3956],[1522641600,16813.3956],[1522728000,16813.3956],[1522814400,16813.3956],[1522900800,16813.3956],[1522987200,16813.3956],[1523073600,16813.3956],[1523160000,16813.3956],[1523246400,16813.3956],[1523332800,16813.3956],[1523419200,16813.3956],[1523505600,16813.3956],[1523592000,16813.3956],[1523678400,16813.3956],[1523764800,16813.3956],[1523851200,16813.3956],[1523937600,16813.3956],[1524024000,16813.3956],[1524110400,16813.3956],[1524196800,16813.3956],[1524283200,16813.3956],[1524369600,16813.3956],[1524456000,16813.3956],[1524542400,16813.3956],[1524628800,16813.3956],[1524715200,16813.3956],[1524801600,16813.3956],[1524888000,16813.3956],[1524974400,16813.3956],[1525060800,16813.3956],[1525147200,16813.3956],[1525233600,16813.3956],[1525320000,16813.3956],[1525406400,16813.3956],[1525492800,16813.3956],[1525579200,16813.3956],[1525665600,16813.3956],[1525752000,16813.3956],[1525838400,16813.3956],[1525924800,16813.3956],[1526011200,16813.3956],[1526097600,16813.3956],[1526184000,16813.3956],[1526270400,16813.3956],[1526356800,16813.3956],[1526443200,16813.3956],[1526529600,16813.3956],[1526616000,16813.3956],[1526702400,16813.3956],[1526788800,16813.3956],[1526875200,16813.3956],[1526961600,16813.3956],[1527048000,16813.3956],[1527134400,16813.3956],[1527220800,16813.3956],[1527307200,16813.3956],[1527393600,16813.3956],[1527480000,16813.3956],[1527566400,16813.3956],[1527652800,16813.3956],[1527739200,16813.3956],[1527825600,16813.3956],[1527912000,16813.3956],[1527998400,16813.3956],[1528084800,16813.3956],[1528171200,16813.3956],[1528257600,16813.3956],[1528344000,16813.3956],[1528430400,16813.3956],[1528516800,16813.3956],[1528603200,16813.3956],[1528689600,16813.3956],[1528776000,16813.3956],[1528862400,16813.3956],[1528948800,16813.3956],[1529035200,16813.3956],[1529121600,16813.3956],[1529208000,16813.3956],[1529294400,16813.3956],[1529380800,16813.3956],[1529467200,16813.3956],[1529553600,16813.3956],[1529640000,16813.3956],[1529726400,16813.3956],[1529812800,16813.3956],[1529899200,16813.3956],[1529985600,16813.3956],[1530072000,16813.3956],[1530158400,16813.3956],[1530244800,16813.3956],[1530331200,16813.3956],[1530417600,16813.3956],[1530504000,16813.3956],[1530590400,16813.3956],[1530676800,16813.3956],[1530763200,16813.3956],[1530849600,16813.3956],[1530936000,16813.3956],[1531022400,16813.3956],[1531108800,16813.3956],[1531195200,16813.3956],[1531281600,16813.3956],[1531368000,16813.3956],[1531454400,16813.3956],[1531540800,16813.3956],[1531627200,16813.3956],[1531713600,16813.3956],[1531800000,16813.3956],[1531886400,16813.3956],[1531972800,16813.3956],[1532059200,16813.3956],[1532145600,16813.3956],[1532232000,16813.3956],[1532318400,16813.3956],[1532404800,16813.3956],[1532491200,16813.3956],[1532577600,16813.3956],[1532664000,16813.3956],[1532750400,16813.3956],[1532836800,16813.3956],[1532923200,16813.3956],[1533009600,16813.3956],[1533096000,16813.3956],[1533182400,16813.3956],[1533268800,16813.3956],[1533355200,16813.3956],[1533441600,16813.3956],[1533528000,16813.3956],[1533614400,16813.3956],[1533700800,16813.3956],[1533787200,16813.3956],[1533873600,16813.3956],[1533960000,16813.3956],[1534046400,16813.3956],[1534132800,16813.3956],[1534219200,16813.3956],[1534305600,16813.3956],[1534392000,16813.3956],[1534478400,16813.3956],[1534564800,16813.3956],[1534651200,16813.3956],[1534737600,16813.3956],[1534824000,16813.3956],[1534910400,16813.3956],[1534996800,16813.3956],[1535083200,16813.3956],[1535169600,16813.3956],[1535256000,16813.3956],[1535342400,16813.3956],[1535428800,16813.3956],[1535515200,16813.3956],[1535601600,16813.3956],[1535688000,16813.3956],[1535774400,16813.3956],[1535860800,16813.3956],[1535947200,16813.3956],[1536033600,16813.3956],[1536120000,16813.3956],[1536206400,16813.3956],[1536292800,16813.3956],[1536379200,16813.3956],[1536465600,16813.3956],[1536552000,16813.3956],[1536638400,16813.3956],[1536724800,16813.3956],[1536811200,16813.3956],[1536897600,16813.3956],[1536984000,16813.3956],[1537070400,16813.3956],[1537156800,16813.3956],[1537243200,16813.3956],[1537329600,16813.3956],[1537416000,16813.3956],[1537502400,16813.3956],[1537588800,16813.3956],[1537675200,16813.3956],[1537761600,16813.3956],[1537848000,16813.3956],[1537934400,16813.3956],[1538020800,16813.3956],[1538107200,16813.3956],[1538193600,16813.3956],[1538280000,16813.3956],[1538366400,16813.3956],[1538452800,16813.3956],[1538539200,16813.3956],[1538625600,16813.3956],[1538712000,16813.3956],[1538798400,16813.3956],[1538884800,16813.3956],[1538971200,16813.3956],[1539057600,16813.3956],[1539144000,16813.3956],[1539230400,16813.3956],[1539316800,16813.3956],[1539403200,16813.3956],[1539489600,16813.3956],[1539576000,16813.3956],[1539662400,16813.3956],[1539748800,16813.3956],[1539835200,16813.3956],[1539921600,16813.3956],[1540008000,16813.3956],[1540094400,16813.3956],[1540180800,16813.3956],[1540267200,16813.3956],[1540353600,16813.3956],[1540440000,16813.3956],[1540526400,16813.3956],[1540612800,16813.3956],[1540699200,16813.3956],[1540785600,16813.3956],[1540872000,16813.3956],[1540958400,16813.3956],[1541044800,16813.3956],[1541131200,16813.3956],[1541217600,16813.3956],[1541304000,16813.3956],[1541394000,16813.3956],[1541480400,16813.3956],[1541566800,16813.3956],[1541653200,16813.3956],[1541739600,16813.3956],[1541826000,16813.3956],[1541912400,16813.3956],[1541998800,16813.3956],[1542085200,16813.3956],[1542171600,16813.3956],[1542258000,16813.3956],[1542344400,16813.3956],[1542430800,16813.3956],[1542517200,16813.3956],[1542603600,16813.3956],[1542690000,16813.3956],[1542776400,16813.3956],[1542862800,16813.3956],[1542949200,16813.3956],[1543035600,16813.3956],[1543122000,16813.3956],[1543208400,16813.3956],[1543294800,16813.3956],[1543381200,16813.3956],[1543467600,16813.3956],[1543554000,16813.3956],[1543640400,16813.3956],[1543726800,16813.3956],[1543813200,16813.3956],[1543899600,16813.3956],[1543986000,16813.3956],[1544072400,16813.3956],[1544158800,16813.3956],[1544245200,16813.3956],[1544331600,16813.3956],[1544418000,16813.3956],[1544504400,16813.3956],[1544590800,16813.3956],[1544677200,16813.3956],[1544763600,16813.3956],[1544850000,16813.3956],[1544936400,16813.3956],[1545022800,16813.3956],[1545109200,16813.3956],[1545195600,16813.3956],[1545282000,16813.3956],[1545368400,16813.3956],[1545454800,16813.3956],[1545541200,16813.3956],[1545627600,16813.3956],[1545714000,16813.3956],[1545800400,16813.3956],[1545886800,16813.3956],[1545973200,16813.3956],[1546059600,16813.3956],[1546146000,16813.3956],[1546232400,16813.3956],[1546318800,16813.3956],[1546405200,16813.3956],[1546491600,16813.3956],[1546578000,16813.3956],[1546664400,16813.3956],[1546750800,16813.3956],[1546837200,16813.3956],[1546923600,16813.3956],[1547010000,16813.3956],[1547096400,16813.3956],[1547182800,16813.3956],[1547269200,16813.3956],[1547355600,16813.3956],[1547442000,16813.3956],[1547528400,16813.3956],[1547614800,16813.3956],[1547701200,16813.3956],[1547787600,16813.3956],[1547874000,16813.3956],[1547960400,16813.3956],[1548046800,16813.3956],[1548133200,16813.3956],[1548219600,16813.3956],[1548306000,16813.3956],[1548392400,16813.3956],[1548478800,16813.3956],[1548565200,16813.3956],[1548651600,16813.3956],[1548738000,16813.3956],[1548824400,16813.3956],[1548910800,16813.3956],[1548997200,16813.3956],[1549083600,16813.3956],[1549170000,16813.3956],[1549256400,16813.3956],[1549342800,16813.3956],[1549429200,16813.3956],[1549515600,16813.3956],[1549602000,16813.3956],[1549688400,16813.3956],[1549774800,16813.3956],[1549861200,16813.3956],[1549947600,16813.3956],[1550034000,16813.3956],[1550120400,16813.3956],[1550206800,16813.3956],[1550293200,16813.3956],[1550379600,16813.3956],[1550466000,16813.3956],[1550552400,16813.3956],[1550638800,16813.3956],[1550725200,16813.3956],[1550811600,16813.3956],[1550898000,16813.3956],[1550984400,16813.3956],[1551070800,16813.3956],[1551157200,16813.3956],[1551243600,16813.3956],[1551330000,16813.3956],[1551416400,16813.3956],[1551502800,16813.3956],[1551589200,16813.3956],[1551675600,16813.3956],[1551762000,16813.3956],[1551848400,16813.3956],[1551934800,16813.3956],[1552021200,16813.3956],[1552107600,16813.3956],[1552194000,16813.3956],[1552276800,16813.3956],[1552363200,16813.3956],[1552449600,16813.3956],[1552536000,16813.3956],[1552622400,16813.3956],[1552708800,16813.3956],[1552795200,16813.3956],[1552881600,16813.3956],[1552968000,16813.3956],[1553054400,16813.3956],[1553140800,16813.3956],[1553227200,16813.3956],[1553313600,16813.3956],[1553400000,16813.3956],[1553486400,16813.3956],[1553572800,16813.3956],[1553659200,16813.3956],[1553745600,16813.3956],[1553832000,16813.3956],[1553918400,16813.3956],[1554004800,16813.3956],[1554091200,16813.3956],[1554177600,16813.3956],[1554264000,16813.3956],[1554350400,16813.3956],[1554436800,16813.3956],[1554523200,16813.3956],[1554609600,16813.3956],[1554696000,16813.3956],[1554782400,16813.3956],[1554868800,16813.3956],[1554955200,16813.3956],[1555041600,16813.3956],[1555128000,16813.3956],[1555214400,16813.3956],[1555300800,16813.3956],[1555387200,16813.3956],[1555473600,16813.3956],[1555560000,16813.3956],[1555646400,16813.3956],[1555732800,16813.3956],[1555819200,16813.3956],[1555905600,16813.3956],[1555992000,16813.3956],[1556078400,16813.3956],[1556164800,16813.3956],[1556251200,16813.3956],[1556337600,16813.3956],[1556424000,16813.3956],[1556510400,16813.3956],[1556596800,16813.3956],[1556683200,16813.3956],[1556769600,16813.3956],[1556856000,16813.3956],[1556942400,16813.3956],[1557028800,16813.3956],[1557115200,16813.3956],[1557201600,16813.3956],[1557288000,16813.3956],[1557374400,16813.3956],[1557460800,16813.3956],[1557547200,16813.3956],[1557633600,16813.3956],[1557720000,16813.3956],[1557806400,16813.3956],[1557892800,16813.3956],[1557979200,16813.3956],[1558065600,16813.3956],[1558152000,16813.3956],[1558238400,16813.3956],[1558324800,16813.3956],[1558411200,16813.3956],[1558497600,16813.3956],[1558584000,16813.3956],[1558670400,16813.3956],[1558756800,16813.3956],[1558843200,16813.3956],[1558929600,16813.3956],[1559016000,16813.3956],[1559102400,16813.3956],[1559188800,16813.3956],[1559275200,16813.3956],[1559361600,16813.3956],[1559448000,16813.3956],[1559534400,16813.3956],[1559620800,16813.3956],[1559707200,16813.3956],[1559793600,16813.3956],[1559880000,16813.3956],[1559966400,16813.3956],[1560052800,16813.3956],[1560139200,16813.3956],[1560225600,16813.3956],[1560312000,16813.3956],[1560398400,16813.3956],[1560484800,16813.3956],[1560571200,16813.3956],[1560657600,16813.3956],[1560744000,16813.3956],[1560830400,16813.3956],[1560916800,16813.3956],[1561003200,16813.3956],[1561089600,16813.3956],[1561176000,16813.3956],[1561262400,16813.3956],[1561348800,16813.3956],[1561435200,16813.3956],[1561521600,16813.3956],[1561608000,16813.3956],[1561694400,16813.3956],[1561780800,16813.3956],[1561867200,16813.3956],[1561953600,16813.3956],[1562040000,16813.3956],[1562126400,16813.3956],[1562212800,16813.3956],[1562299200,16813.3956],[1562385600,16813.3956],[1562472000,16813.3956],[1562558400,16813.3956],[1562644800,16813.3956],[1562731200,16813.3956],[1562817600,16813.3956],[1562904000,16813.3956],[1562990400,16813.3956],[1563076800,16813.3956],[1563163200,16813.3956],[1563249600,16813.3956],[1563336000,16813.3956],[1563422400,16813.3956],[1563508800,16813.3956],[1563595200,16813.3956],[1563681600,16813.3956],[1563768000,16813.3956],[1563854400,16813.3956],[1563940800,16813.3956],[1564027200,16813.3956],[1564113600,16813.3956],[1564200000,16813.3956],[1564286400,16813.3956],[1564372800,16813.3956],[1564459200,16813.3956],[1564545600,16813.3956],[1564632000,16813.3956],[1564718400,16813.3956],[1564804800,16813.3956],[1564891200,16813.3956],[1564977600,16813.3956],[1565064000,16813.3956],[1565150400,16813.3956],[1565236800,16813.3956],[1565323200,16813.3956],[1565409600,16813.3956],[1565496000,16813.3956],[1565582400,16813.3956],[1565668800,16813.3956],[1565755200,16813.3956],[1565841600,16813.3956],[1565928000,16813.3956],[1566014400,16813.3956],[1566100800,16813.3956],[1566187200,16813.3956],[1566273600,16813.3956],[1566360000,16813.3956],[1566446400,16813.3956],[1566532800,16813.3956],[1566619200,16813.3956],[1566705600,16813.3956],[1566792000,16813.3956],[1566878400,16813.3956],[1566964800,16813.3956],[1567051200,16813.3956],[1567137600,16813.3956],[1567224000,16813.3956],[1567310400,16813.3956],[1567396800,16813.3956],[1567483200,16813.3956],[1567569600,16813.3956],[1567656000,16813.3956],[1567742400,16813.3956],[1567828800,16813.3956],[1567915200,16813.3956],[1568001600,16813.3956],[1568088000,16813.3956],[1568174400,16813.3956],[1568260800,16813.3956],[1568347200,16813.3956],[1568433600,16813.3956],[1568520000,16813.3956],[1568606400,16813.3956],[1568692800,16813.3956],[1568779200,16813.3956],[1568865600,16813.3956],[1568952000,16813.3956],[1569038400,16813.3956],[1569124800,16813.3956],[1569211200,16813.3956],[1569297600,16813.3956],[1569384000,16813.3956],[1569470400,16813.3956],[1569556800,16813.3956],[1569643200,16813.3956],[1569729600,16813.3956],[1569816000,16813.3956],[1569902400,16813.3956],[1569988800,16813.3956],[1570075200,16813.3956],[1570161600,16813.3956],[1570248000,16813.3956],[1570334400,16813.3956],[1570420800,16813.3956],[1570507200,16813.3956],[1570593600,16813.3956],[1570680000,16813.3956],[1570766400,16813.3956],[1570852800,16813.3956],[1570939200,16813.3956],[1571025600,16813.3956],[1571112000,16813.3956],[1571198400,16813.3956],[1571284800,16813.3956],[1571371200,16813.3956],[1571457600,16813.3956],[1571544000,16813.3956],[1571630400,16813.3956],[1571716800,16813.3956],[1571803200,16813.3956],[1571889600,16813.3956],[1571976000,16813.3956],[1572062400,16813.3956],[1572148800,16813.3956],[1572235200,16813.3956],[1572321600,16813.3956],[1572408000,16813.3956],[1572494400,16813.3956],[1572580800,16813.3956],[1572667200,16813.3956],[1572753600,16813.3956],[1572843600,16813.3956],[1572930000,16813.3956],[1573016400,16813.3956],[1573102800,16813.3956],[1573189200,16813.3956],[1573275600,16813.3956],[1573362000,16813.3956],[1573448400,16813.3956],[1573534800,16813.3956],[1573621200,16813.3956],[1573707600,16813.3956],[1573794000,16813.3956],[1573880400,16813.3956],[1573966800,16813.3956],[1574053200,16813.3956],[1574139600,16813.3956],[1574226000,16813.3956],[1574312400,16813.3956],[1574398800,16813.3956],[1574485200,16813.3956],[1574571600,16813.3956],[1574658000,16813.3956],[1574744400,16813.3956],[1574830800,16813.3956],[1574917200,16813.3956],[1575003600,16813.3956],[1575090000,16813.3956],[1575176400,16813.3956],[1575262800,16813.3956],[1575349200,16813.3956],[1575435600,16813.3956],[1575522000,16813.3956],[1575608400,16813.3956],[1575694800,16813.3956],[1575781200,16813.3956],[1575867600,16813.3956],[1575954000,16813.3956],[1576040400,16813.3956],[1576126800,16813.3956],[1576213200,16813.3956],[1576299600,16813.3956],[1576386000,16813.3956],[1576472400,16813.3956],[1576558800,16813.3956],[1576645200,16813.3956],[1576731600,16813.3956],[1576818000,16813.3956],[1576904400,16813.3956],[1576990800,16813.3956],[1577077200,16813.3956],[1577163600,16813.3956],[1577250000,16813.3956],[1577336400,16813.3956],[1577422800,16813.3956],[1577509200,16813.3956],[1577595600,16813.3956],[1577682000,16813.3956],[1577768400,16813.3956],[1577854800,16813.3956],[1577941200,16813.3956],[1578027600,16813.3956],[1578114000,16813.3956],[1578200400,16813.3956],[1578286800,16813.3956],[1578373200,16813.3956],[1578459600,16813.3956],[1578546000,16813.3956],[1578632400,16813.3956],[1578718800,16813.3956],[1578805200,16813.3956],[1578891600,16813.3956],[1578978000,16813.3956],[1579064400,16813.3956],[1579150800,16813.3956],[1579237200,16813.3956],[1579323600,16813.3956],[1579410000,16813.3956],[1579496400,16813.3956],[1579582800,16813.3956],[1579669200,16813.3956],[1579755600,16813.3956],[1579842000,16813.3956],[1579928400,16813.3956],[1580014800,16813.3956],[1580101200,16813.3956],[1580187600,16813.3956],[1580274000,16813.3956],[1580360400,16813.3956],[1580446800,16813.3956],[1580533200,16813.3956],[1580619600,16813.3956],[1580706000,16813.3956],[1580792400,16813.3956],[1580878800,16813.3956],[1580965200,16813.3956],[1581051600,16813.3956],[1581138000,16813.3956],[1581224400,16813.3956],[1581310800,16813.3956],[1581397200,16813.3956],[1581483600,16813.3956],[1581570000,16813.3956],[1581656400,16813.3956],[1581742800,16813.3956],[1581829200,16813.3956],[1581915600,16813.3956],[1582002000,16813.3956],[1582088400,16813.3956],[1582174800,16813.3956],[1582261200,16813.3956],[1582347600,16813.3956],[1582434000,16813.3956],[1582520400,16813.3956],[1582606800,16813.3956],[1582693200,16813.3956],[1582779600,16813.3956],[1582866000,16813.3956],[1582952400,16813.3956],[1583038800,16813.3956],[1583125200,16813.3956],[1583211600,16813.3956],[1583298000,16813.3956],[1583384400,16813.3956],[1583470800,16813.3956],[1583557200,16813.3956],[1583643600,16813.3956],[1583726400,16813.3956],[1583812800,16813.3956],[1583899200,16813.3956],[1583985600,16813.3956],[1584072000,16813.3956],[1584158400,16813.3956],[1584244800,16813.3956],[1584331200,16813.3956],[1584417600,16813.3956],[1584504000,16813.3956],[1584590400,16813.3956],[1584676800,16813.3956],[1584763200,16813.3956],[1584849600,16813.3956],[1584936000,16813.3956],[1585022400,16813.3956],[1585108800,16813.3956],[1585195200,16813.3956],[1585281600,16813.3956],[1585368000,16813.3956],[1585454400,16813.3956],[1585540800,16813.3956],[1585627200,16813.3956],[1585713600,16813.3956],[1585800000,16813.3956],[1585886400,16813.3956],[1585972800,16813.3956],[1586059200,16813.3956],[1586145600,16813.3956],[1586232000,16813.3956],[1586318400,16813.3956],[1586404800,16813.3956],[1586491200,16813.3956],[1586577600,16813.3956],[1586664000,16813.3956],[1586750400,16813.3956],[1586836800,16813.3956],[1586923200,16813.3956],[1587009600,16813.3956],[1587096000,16813.3956],[1587182400,16813.3956],[1587268800,16813.3956],[1587355200,16813.3956],[1587441600,16813.3956],[1587528000,16813.3956],[1587614400,16813.3956],[1587700800,16813.3956],[1587787200,16813.3956],[1587873600,16813.3956],[1587960000,16813.3956],[1588046400,16813.3956],[1588132800,16813.3956],[1588219200,16813.3956],[1588305600,16813.3956],[1588392000,16813.3956],[1588478400,16813.3956],[1588564800,16813.3956],[1588651200,16813.3956],[1588737600,16813.3956],[1588824000,16813.3956],[1588910400,16813.3956],[1588996800,16813.3956],[1589083200,16813.3956],[1589169600,16813.3956],[1589256000,16813.3956],[1589342400,16813.3956],[1589428800,16813.3956],[1589515200,16813.3956],[1589601600,16813.3956],[1589688000,16813.3956],[1589774400,16813.3956],[1589860800,16813.3956],[1589947200,16813.3956],[1590033600,16813.3956],[1590120000,16813.3956],[1590206400,16813.3956],[1590292800,16813.3956],[1590379200,16813.3956],[1590465600,16813.3956],[1590552000,16813.3956],[1590638400,16813.3956],[1590724800,16813.3956],[1590811200,16813.3956],[1590897600,16813.3956],[1590984000,16813.3956],[1591070400,16813.3956],[1591156800,16813.3956],[1591243200,16813.3956],[1591329600,16813.3956],[1591416000,16813.3956],[1591502400,16813.3956],[1591588800,16813.3956],[1591675200,16813.3956],[1591761600,16813.3956],[1591848000,16813.3956],[1591934400,16813.3956],[1592020800,16813.3956],[1592107200,16813.3956],[1592193600,16813.3956],[1592280000,16813.3956],[1592366400,16813.3956],[1592452800,16813.3956],[1592539200,16813.3956],[1592625600,16813.3956],[1592712000,16813.3956],[1592798400,16813.3956],[1592884800,16813.3956],[1592971200,16813.3956],[1593057600,16813.3956],[1593144000,16813.3956],[1593230400,16813.3956],[1593316800,16813.3956],[1593403200,16813.3956],[1593489600,16813.3956],[1593576000,16813.3956],[1593662400,16813.3956],[1593748800,16813.3956],[1593835200,16813.3956],[1593921600,16813.3956],[1594008000,16813.3956],[1594094400,16813.3956],[1594180800,16813.3956],[1594267200,16813.3956],[1594353600,16813.3956],[1594440000,16813.3956],[1594526400,16813.3956],[1594612800,16813.3956],[1594699200,16813.3956],[1594785600,16813.3956],[1594872000,16813.3956],[1594958400,16813.3956],[1595044800,16813.3956],[1595131200,16813.3956],[1595217600,16813.3956],[1595304000,16813.3956],[1595390400,16813.3956],[1595476800,16813.3956],[1595563200,16813.3956],[1595649600,16813.3956],[1595736000,16813.3956],[1595822400,16813.3956],[1595908800,16813.3956],[1595995200,16813.3956],[1596081600,16813.3956],[1596168000,16813.3956],[1596254400,16813.3956],[1596340800,16813.3956],[1596427200,16813.3956],[1691035200,18954.953000000001],[1691121600,18954.953000000001],[1691208000,18954.953000000001],[1691294400,18954.953000000001],[1691380800,18954.953000000001],[1691467200,18954.953000000001],[1691553600,18954.953000000001],[1691640000,18954.953000000001],[1691726400,18954.953000000001],[1691812800,18954.953000000001],[1691899200,18954.953000000001],[1691985600,18954.953000000001],[1692072000,18954.953000000001],[1692158400,18954.953000000001],[1692244800,18954.953000000001],[1692331200,18954.953000000001],[1692417600,18954.953000000001],[1692504000,18954.953000000001],[1692590400,18954.953000000001],[1692676800,18954.953000000001],[1692763200,18954.953000000001],[1692849600,18954.953000000001],[1692936000,18954.953000000001],[1693022400,18954.953000000001],[1693108800,18954.953000000001],[1693195200,18954.953000000001],[1693281600,18954.953000000001],[1693368000,18954.953000000001],[1693454400,18954.953000000001],[1693540800,18954.953000000001],[1693627200,18954.953000000001],[1693713600,18954.953000000001],[1693800000,18954.953000000001],[1693886400,18954.953000000001],[1693972800,18954.953000000001],[1694059200,18954.953000000001],[1694145600,18954.953000000001],[1694232000,18954.953000000001],[1694318400,18954.953000000001],[1694404800,18954.953000000001],[1694491200,18954.953000000001],[1694577600,18954.953000000001],[1694664000,18954.953000000001],[1694750400,18954.953000000001],[1694836800,18954.953000000001],[1694923200,18954.953000000001],[1695009600,18954.953000000001],[1695096000,18954.953000000001],[1695182400,18954.953000000001],[1695268800,18954.953000000001],[1695355200,18954.953000000001],[1695441600,18954.953000000001],[1695528000,18954.953000000001],[1695614400,18954.953000000001],[1695700800,18954.953000000001],[1695787200,18954.953000000001],[1695873600,18954.953000000001],[1695960000,18954.953000000001],[1696046400,18954.953000000001],[1696132800,18954.953000000001],[1696219200,18954.953000000001],[1696305600,18954.953000000001],[1696392000,18954.953000000001],[1696478400,18954.953000000001],[1696564800,18954.953000000001],[1696651200,18954.953000000001],[1696737600,18954.953000000001],[1696824000,18954.953000000001],[1696910400,18954.953000000001],[1696996800,18954.953000000001],[1697083200,18954.953000000001],[1697169600,18954.953000000001],[1697256000,18954.953000000001],[1697342400,18954.953000000001],[1697428800,18954.953000000001],[1697515200,18954.953000000001],[1697601600,18954.953000000001],[1697688000,18954.953000000001],[1697774400,18954.953000000001],[1697860800,18954.953000000001],[1697947200,18954.953000000001],[1698033600,18954.953000000001],[1698120000,18954.953000000001],[1698206400,18954.953000000001],[1698292800,18954.953000000001],[1698379200,18954.953000000001],[1698465600,18954.953000000001],[1698552000,18954.953000000001],[1698638400,18954.953000000001],[1698724800,18954.953000000001],[1698811200,18954.953000000001],[1698897600,18954.953000000001],[1698984000,18954.953000000001],[1699070400,18954.953000000001],[1699156800,18954.953000000001],[1699246800,18954.953000000001],[1699333200,18954.953000000001],[1699419600,18954.953000000001],[1699506000,18954.953000000001],[1699592400,18954.953000000001],[1699678800,18954.953000000001],[1699765200,18954.953000000001],[1699851600,18954.953000000001],[1699938000,18954.953000000001],[1700024400,18954.953000000001],[1700110800,18954.953000000001],[1700197200,18954.953000000001],[1700283600,18954.953000000001],[1700370000,18954.953000000001],[1700456400,18954.953000000001],[1700542800,18954.953000000001],[1700629200,18954.953000000001],[1700715600,18954.953000000001],[1700802000,18954.953000000001],[1700888400,18954.953000000001],[1700974800,18954.953000000001],[1701061200,18954.953000000001],[1701147600,18954.953000000001],[1701234000,18954.953000000001],[1701320400,18954.953000000001],[1701406800,18954.953000000001],[1701493200,18954.953000000001],[1701579600,18954.953000000001],[1701666000,18954.953000000001],[1701752400,18954.953000000001],[1701838800,18954.953000000001],[1701925200,18954.953000000001],[1702011600,18954.953000000001],[1702098000,18954.953000000001],[1702184400,18954.953000000001],[1702270800,18954.953000000001],[1702357200,18954.953000000001],[1702443600,18954.953000000001],[1702530000,18954.953000000001],[1702616400,18954.953000000001],[1702702800,18954.953000000001],[1702789200,18954.953000000001],[1702875600,18954.953000000001],[1702962000,18954.953000000001],[1703048400,18954.953000000001],[1703134800,18954.953000000001],[1703221200,18954.953000000001],[1703307600,18954.953000000001],[1703394000,18954.953000000001],[1703480400,18954.953000000001],[1703566800,18954.953000000001],[1703653200,18954.953000000001],[1703739600,18954.953000000001],[1703826000,18954.953000000001],[1703912400,18954.953000000001],[1703998800,18954.953000000001],[1704085200,18954.953000000001],[1704171600,18954.953000000001],[1704258000,18954.953000000001],[1704344400,18954.953000000001],[1704430800,18954.953000000001],[1704517200,18954.953000000001],[1704603600,18954.953000000001],[1704690000,18954.953000000001],[1704776400,18954.953000000001],[1704862800,18954.953000000001],[1704949200,18954.953000000001],[1705035600,18954.953000000001],[1705122000,18954.953000000001],[1705208400,18954.953000000001],[1705294800,18954.953000000001],[1705381200,18954.953000000001],[1705467600,18954.953000000001],[1705554000,18954.953000000001],[1705640400,18954.953000000001],[1705726800,18954.953000000001],[1705813200,18954.953000000001],[1705899600,18954.953000000001],[1705986000,18954.953000000001],[1706072400,18954.953000000001],[1706158800,18954.953000000001],[1706245200,18954.953000000001],[1706331600,18954.953000000001],[1706418000,18954.953000000001],[1706504400,18954.953000000001],[1706590800,18954.953000000001],[1706677200,18954.953000000001],[1706763600,18954.953000000001],[1706850000,18954.953000000001],[1706936400,18954.953000000001],[1707022800,18954.953000000001],[1707109200,18954.953000000001],[1707195600,18954.953000000001],[1707282000,18954.953000000001],[1707368400,18954.953000000001],[1707454800,18954.953000000001],[1707541200,18954.953000000001],[1707627600,18954.953000000001],[1707714000,18954.953000000001],[1707800400,18954.953000000001],[1707886800,18954.953000000001],[1707973200,18954.953000000001],[1708059600,18954.953000000001],[1708146000,18954.953000000001],[1708232400,18954.953000000001],[1708318800,18954.953000000001],[1708405200,18954.953000000001],[1708491600,18954.953000000001],[1708578000,18954.953000000001],[1708664400,18954.953000000001],[1708750800,18954.953000000001],[1708837200,18954.953000000001],[1708923600,18954.953000000001],[1709010000,18954.953000000001],[1709096400,18954.953000000001],[1709182800,18954.953000000001],[1709269200,18954.953000000001],[1709355600,18954.953000000001],[1709442000,18954.953000000001],[1709528400,18954.953000000001],[1709614800,18954.953000000001],[1709701200,18954.953000000001],[1709787600,18954.953000000001],[1709874000,18954.953000000001],[1709960400,18954.953000000001],[1710046800,18954.953000000001],[1710129600,18954.953000000001],[1710216000,18954.953000000001],[1710302400,18954.953000000001],[1710388800,18954.953000000001],[1710475200,18954.953000000001],[1710561600,18954.953000000001],[1710648000,18954.953000000001],[1710734400,18954.953000000001],[1710820800,18954.953000000001],[1710907200,18954.953000000001],[1710993600,18954.953000000001],[1711080000,18954.953000000001],[1711166400,18954.953000000001],[1711252800,18954.953000000001],[1711339200,18954.953000000001],[1711425600,18954.953000000001],[1711512000,18954.953000000001],[1711598400,18954.953000000001],[1711684800,18954.953000000001],[1711771200,18954.953000000001],[1711857600,18954.953000000001],[1711944000,18954.953000000001],[1712030400,18954.953000000001],[1712116800,18954.953000000001],[1712203200,18954.953000000001],[1712289600,18954.953000000001],[1712376000,18954.953000000001],[1712462400,18954.953000000001],[1712548800,18954.953000000001],[1712635200,18954.953000000001],[1712721600,18954.953000000001],[1712808000,18954.953000000001],[1712894400,18954.953000000001],[1712980800,18954.953000000001],[1713067200,18954.953000000001],[1713153600,18954.953000000001],[1713240000,18954.953000000001],[1713326400,18954.953000000001],[1713412800,18954.953000000001],[1713499200,18954.953000000001],[1713585600,18954.953000000001],[1713672000,18954.953000000001],[1713758400,18954.953000000001],[1713844800,18954.953000000001],[1713931200,18954.953000000001],[1714017600,18954.953000000001],[1714104000,18954.953000000001],[1714190400,18954.953000000001],[1714276800,18954.953000000001],[1714363200,18954.953000000001],[1714449600,18954.953000000001],[1714536000,18954.953000000001],[1714622400,18954.953000000001],[1714708800,18954.953000000001],[1714795200,18954.953000000001],[1714881600,18954.953000000001],[1714968000,18954.953000000001],[1715054400,18954.953000000001],[1715140800,18954.953000000001],[1715227200,18954.953000000001],[1715313600,18954.953000000001],[1715400000,18954.953000000001],[1715486400,18954.953000000001],[1715572800,18954.953000000001],[1715659200,18954.953000000001],[1715745600,18954.953000000001],[1715832000,18954.953000000001],[1715918400,18954.953000000001],[1716004800,18954.953000000001],[1716091200,18954.953000000001],[1716177600,18954.953000000001],[1716264000,18954.953000000001],[1716350400,18954.953000000001],[1716436800,18954.953000000001],[1716523200,18954.953000000001],[1716609600,18954.953000000001],[1716696000,18954.953000000001],[1716782400,18954.953000000001],[1716868800,18954.953000000001],[1716955200,18954.953000000001],[1717041600,18954.953000000001],[1717128000,18954.953000000001],[1717214400,18954.953000000001],[1717300800,18954.953000000001],[1717387200,18954.953000000001],[1717473600,18954.953000000001],[1717560000,18954.953000000001],[1717646400,18954.953000000001],[1717732800,18954.953000000001],[1717819200,18954.953000000001],[1717905600,18954.953000000001],[1717992000,18954.953000000001],[1718078400,18954.953000000001],[1718164800,18954.953000000001],[1718251200,18954.953000000001],[1718337600,18954.953000000001],[1718424000,18954.953000000001],[1718510400,18954.953000000001],[1718596800,18954.953000000001],[1718683200,18954.953000000001],[1718769600,18954.953000000001],[1718856000,18954.953000000001],[1718942400,18954.953000000001],[1719028800,18954.953000000001],[1719115200,18954.953000000001],[1719201600,18954.953000000001],[1719288000,18954.953000000001],[1719374400,18954.953000000001],[1719460800,18954.953000000001],[1719547200,18954.953000000001],[1719633600,18954.953000000001],[1719720000,18954.953000000001],[1719806400,18954.953000000001],[1719892800,18954.953000000001],[1719979200,18954.953000000001],[1720065600,18954.953000000001],[1720152000,18954.953000000001],[1720238400,18954.953000000001],[1720324800,18954.953000000001],[1720411200,18954.953000000001],[1720497600,18954.953000000001],[1720584000,18954.953000000001],[1720670400,18954.953000000001],[1720756800,18954.953000000001],[1720843200,18954.953000000001],[1720929600,18954.953000000001],[1721016000,18954.953000000001],[1721102400,18954.953000000001],[1721188800,18954.953000000001],[1721275200,18954.953000000001],[1721361600,18954.953000000001],[1721448000,18954.953000000001],[1721534400,18954.953000000001],[1721620800,18954.953000000001],[1721707200,18954.953000000001],[1721793600,18954.953000000001],[1721880000,18954.953000000001],[1721966400,18954.953000000001],[1722052800,18954.953000000001],[1722139200,18954.953000000001],[1722225600,18954.953000000001],[1722312000,18954.953000000001],[1722398400,18954.953000000001],[1722484800,18954.953000000001],[1722571200,20279.787100000001],[1722657600,20279.787100000001],[1722744000,20279.787100000001],[1722830400,20279.787100000001],[1722916800,20279.787100000001],[1723003200,20279.787100000001],[1723089600,20279.787100000001],[1723176000,20279.787100000001],[1723262400,20279.787100000001],[1723348800,20279.787100000001],[1723435200,20279.787100000001],[1723521600,20279.787100000001],[1723608000,20279.787100000001],[1723694400,20279.787100000001],[1723780800,20279.787100000001],[1723867200,20279.787100000001],[1723953600,20279.787100000001],[1724040000,20279.787100000001],[1724126400,20279.787100000001],[1724212800,20279.787100000001],[1724299200,20279.787100000001],[1724385600,20279.787100000001],[1724472000,20279.787100000001],[1724558400,20279.787100000001],[1724644800,20279.787100000001],[1724731200,20279.787100000001],[1724817600,20279.787100000001],[1724904000,20279.787100000001],[1724990400,20279.787100000001],[1725076800,20279.787100000001],[1725163200,20279.787100000001],[1725249600,20279.787100000001],[1725336000,20279.787100000001],[1725422400,20279.787100000001],[1725508800,20279.787100000001],[1725595200,20279.787100000001],[1725681600,20279.787100000001],[1725768000,20279.787100000001],[1725854400,20279.787100000001],[1725940800,20279.787100000001],[1726027200,20279.787100000001],[1726113600,20279.787100000001],[1726200000,20279.787100000001],[1726286400,20279.787100000001],[1726372800,20279.787100000001],[1726459200,20279.787100000001],[1726545600,20279.787100000001],[1726632000,20279.787100000001],[1726718400,20279.787100000001],[1726804800,20279.787100000001],[1726891200,20279.787100000001],[1726977600,20279.787100000001],[1727064000,20279.787100000001],[1727150400,20279.787100000001],[1727236800,20279.787100000001],[1727323200,20279.787100000001],[1727409600,20279.787100000001],[1727496000,20279.787100000001],[1727582400,20279.787100000001],[1727668800,20279.787100000001],[1727755200,20279.787100000001],[1727841600,20279.787100000001],[1727928000,20279.787100000001],[1728014400,20279.787100000001],[1728100800,20279.787100000001],[1728187200,20279.787100000001],[1728273600,20279.787100000001],[1728360000,20279.787100000001],[1728446400,20279.787100000001],[1728532800,20279.787100000001],[1728619200,20279.787100000001],[1728705600,20279.787100000001],[1728792000,20279.787100000001],[1728878400,20279.787100000001],[1728964800,20279.787100000001],[1729051200,20279.787100000001],[1729137600,20279.787100000001],[1729224000,20279.787100000001],[1729310400,20279.787100000001],[1729396800,20279.787100000001],[1729483200,20279.787100000001],[1729569600,20279.787100000001],[1729656000,20279.787100000001],[1729742400,20279.787100000001],[1729828800,20279.787100000001],[1729915200,20279.787100000001],[1730001600,20279.787100000001],[1730088000,20279.787100000001],[1730174400,20279.787100000001],[1730260800,20279.787100000001],[1730347200,20279.787100000001],[1730433600,20279.787100000001],[1730520000,20279.787100000001],[1730606400,20279.787100000001],[1730696400,20279.787100000001],[1730782800,20279.787100000001],[1730869200,20279.787100000001],[1730955600,20279.787100000001],[1731042000,20279.787100000001],[1731128400,20279.787100000001],[1731214800,20279.787100000001],[1731301200,20279.787100000001],[1731387600,20279.787100000001],[1731474000,20279.787100000001],[1731560400,20279.787100000001],[1731646800,20279.787100000001],[1731733200,20279.787100000001],[1731819600,20279.787100000001],[1731906000,20279.787100000001],[1731992400,20279.787100000001],[1732078800,20279.787100000001],[1732165200,20279.787100000001],[1732251600,20279.787100000001],[1732338000,20279.787100000001],[1732424400,20279.787100000001],[1732510800,20279.787100000001],[1732597200,20279.787100000001],[1732683600,20279.787100000001],[1732770000,20279.787100000001],[1732856400,20279.787100000001],[1732942800,20279.787100000001],[1733029200,20279.787100000001],[1733115600,20279.787100000001],[1733202000,20279.787100000001],[1733288400,20279.787100000001],[1733374800,20279.787100000001],[1733461200,20279.787100000001],[1733547600,20279.787100000001],[1733634000,20279.787100000001],[1733720400,20279.787100000001],[1733806800,20279.787100000001],[1733893200,20279.787100000001],[1733979600,20279.787100000001],[1734066000,20279.787100000001],[1734152400,20279.787100000001],[1734238800,20279.787100000001],[1734325200,20279.787100000001],[1734411600,20279.787100000001],[1734498000,20279.787100000001],[1734584400,20279.787100000001],[1734670800,20279.787100000001],[1734757200,20279.787100000001],[1734843600,20279.787100000001],[1734930000,20279.787100000001],[1735016400,20279.787100000001],[1735102800,20279.787100000001],[1735189200,20279.787100000001],[1735275600,20279.787100000001],[1735362000,20279.787100000001],[1735448400,20279.787100000001],[1735534800,20279.787100000001],[1735621200,20279.787100000001],[1735707600,20279.787100000001],[1735794000,20279.787100000001],[1735880400,20279.787100000001],[1735966800,20279.787100000001],[1736053200,20279.787100000001],[1736139600,20279.787100000001],[1736226000,20279.787100000001],[1736312400,20279.787100000001],[1736398800,20279.787100000001],[1736485200,20279.787100000001],[1736571600,20279.787100000001],[1736658000,20279.787100000001],[1736744400,20279.787100000001],[1736830800,20279.787100000001],[1736917200,20279.787100000001],[1737003600,20279.787100000001],[1737090000,20279.787100000001],[1737176400,20279.787100000001],[1737262800,20279.787100000001],[1737349200,20279.787100000001],[1737435600,20279.787100000001],[1737522000,20279.787100000001],[1737608400,20279.787100000001],[1737694800,20279.787100000001],[1737781200,20279.787100000001],[1737867600,20279.787100000001],[1737954000,20279.787100000001],[1738040400,20279.787100000001],[1738126800,20279.787100000001],[1738213200,20279.787100000001],[1738299600,20279.787100000001],[1738386000,20279.787100000001],[1738472400,20279.787100000001],[1738558800,20279.787100000001],[1738645200,20279.787100000001],[1738731600,20279.787100000001],[1738818000,20279.787100000001],[1738904400,20279.787100000001],[1738990800,20279.787100000001],[1739077200,20279.787100000001],[1739163600,20279.787100000001],[1739250000,20279.787100000001],[1739336400,20279.787100000001],[1739422800,20279.787100000001],[1739509200,20279.787100000001],[1739595600,20279.787100000001],[1739682000,20279.787100000001],[1739768400,20279.787100000001],[1739854800,20279.787100000001],[1739941200,20279.787100000001],[1740027600,20279.787100000001],[1740114000,20279.787100000001],[1740200400,20279.787100000001],[1740286800,20279.787100000001],[1740373200,20279.787100000001],[1740459600,20279.787100000001],[1740546000,20279.787100000001],[1740632400,20279.787100000001],[1740718800,20279.787100000001],[1740805200,20279.787100000001],[1740891600,20279.787100000001],[1740978000,20279.787100000001],[1741064400,20279.787100000001],[1741150800,20279.787100000001],[1741237200,20279.787100000001],[1741323600,20279.787100000001],[1741410000,20279.787100000001],[1741496400,20279.787100000001],[1741579200,20279.787100000001],[1741665600,20279.787100000001],[1741752000,20279.787100000001],[1741838400,20279.787100000001],[1741924800,20279.787100000001],[1742011200,20279.787100000001],[1742097600,20279.787100000001],[1742184000,20279.787100000001],[1742270400,20279.787100000001],[1742356800,20279.787100000001],[1742443200,20279.787100000001],[1742529600,20279.787100000001],[1742616000,20279.787100000001],[1742702400,20279.787100000001],[1742788800,20279.787100000001],[1742875200,20279.787100000001],[1742961600,20279.787100000001],[1743048000,20279.787100000001],[1743134400,20279.787100000001],[1743220800,20279.787100000001],[1743307200,20279.787100000001],[1743393600,20279.787100000001],[1743480000,20279.787100000001],[1743566400,20279.787100000001],[1743652800,20279.787100000001],[1743739200,20279.787100000001],[1743825600,20279.787100000001],[1743912000,20279.787100000001],[1743998400,20279.787100000001],[1744084800,20279.787100000001],[1744171200,20279.787100000001],[1744257600,20279.787100000001],[1744344000,20279.787100000001],[1744430400,20279.787100000001],[1744516800,20279.787100000001],[1744603200,20279.787100000001],[1744689600,20279.787100000001],[1744776000,20279.787100000001],[1744862400,20279.787100000001],[1744948800,20279.787100000001],[1745035200,20279.787100000001],[1745121600,20279.787100000001],[1745208000,20279.787100000001],[1745294400,20279.787100000001],[1745380800,20279.787100000001],[1745467200,20279.787100000001],[1745553600,20279.787100000001],[1745640000,20279.787100000001],[1745726400,20279.787100000001],[1745812800,20279.787100000001],[1745899200,20279.787100000001],[1745985600,20279.787100000001],[1746072000,20279.787100000001],[1746158400,20279.787100000001],[1746244800,20279.787100000001],[1746331200,20279.787100000001],[1746417600,20279.787100000001],[1746504000,20279.787100000001],[1746590400,20279.787100000001],[1746676800,20279.787100000001],[1746763200,20279.787100000001],[1746849600,20279.787100000001],[1746936000,20279.787100000001],[1747022400,20279.787100000001],[1747108800,20279.787100000001],[1747195200,20279.787100000001],[1747281600,20279.787100000001],[1747368000,20279.787100000001],[1747454400,20279.787100000001],[1747540800,20279.787100000001],[1747627200,20279.787100000001],[1747713600,20279.787100000001],[1747800000,20279.787100000001],[1747886400,20279.787100000001],[1747972800,20279.787100000001],[1748059200,20279.787100000001],[1748145600,20279.787100000001],[1748232000,20279.787100000001],[1748318400,20279.787100000001],[1748404800,20279.787100000001],[1748491200,20279.787100000001],[1748577600,20279.787100000001],[1748664000,20279.787100000001],[1748750400,20279.787100000001],[1748836800,20279.787100000001],[1748923200,20279.787100000001],[1749009600,20279.787100000001],[1749096000,20279.787100000001],[1749182400,20279.787100000001],[1749268800,20279.787100000001],[1749355200,20279.787100000001],[1749441600,20279.787100000001],[1749528000,20279.787100000001],[1749614400,20279.787100000001],[1749700800,20279.787100000001],[1749787200,20279.787100000001],[1749873600,20279.787100000001],[1749960000,20279.787100000001],[1750046400,20279.787100000001],[1750132800,20279.787100000001],[1750219200,20279.787100000001],[1750305600,20279.787100000001],[1750392000,20279.787100000001],[1750478400,20279.787100000001],[1750564800,20279.787100000001],[1750651200,20279.787100000001],[1750737600,20279.787100000001],[1750824000,20279.787100000001],[1750910400,20279.787100000001],[1750996800,20279.787100000001],[1751083200,20279.787100000001],[1751169600,20279.787100000001],[1751256000,20279.787100000001],[1751342400,20279.787100000001],[1751428800,20279.787100000001],[1751515200,20279.787100000001],[1751601600,20279.787100000001],[1751688000,20279.787100000001],[1751774400,20279.787100000001],[1751860800,20279.787100000001],[1751947200,20279.787100000001],[1752033600,20279.787100000001],[1752120000,20279.787100000001],[1752206400,20279.787100000001],[1752292800,20279.787100000001],[1752379200,20279.787100000001],[1752465600,20279.787100000001],[1752552000,20279.787100000001],[1752638400,20279.787100000001],[1752724800,20279.787100000001],[1752811200,20279.787100000001],[1752897600,20279.787100000001],[1752984000,20279.787100000001],[1753070400,20279.787100000001],[1753156800,20279.787100000001],[1753243200,20279.787100000001],[1753329600,20279.787100000001],[1753416000,20279.787100000001],[1753502400,20279.787100000001],[1753588800,20279.787100000001],[1753675200,20279.787100000001],[1753761600,20279.787100000001],[1753848000,20279.787100000001],[1753934400,20279.787100000001],[1754020800,20279.787100000001],[1754107200,20706.235700000001],[1754193600,20706.235700000001],[1754280000,20706.235700000001],[1754366400,20706.235700000001],[1754452800,20706.235700000001],[1754539200,20706.235700000001],[1754625600,20706.235700000001],[1754712000,20706.235700000001],[1754798400,20706.235700000001],[1754884800,20706.235700000001],[1754971200,20706.235700000001],[1755057600,20706.235700000001],[1755144000,20706.235700000001],[1755230400,20706.235700000001],[1755316800,20706.235700000001],[1755403200,20706.235700000001],[1755489600,20706.235700000001],[1755576000,20706.235700000001],[1755662400,20706.235700000001],[1755748800,20706.235700000001],[1755835200,20706.235700000001],[1755921600,20706.235700000001],[1756008000,20706.235700000001],[1756094400,20706.235700000001],[1756180800,20706.235700000001],[1756267200,20706.235700000001],[1756353600,20706.235700000001],[1756440000,20706.235700000001],[1756526400,20706.235700000001],[1756612800,20706.235700000001],[1756699200,20706.235700000001],[1756785600,20706.235700000001],[1756872000,20706.235700000001],[1756958400,20706.235700000001],[1757044800,20706.235700000001],[1757131200,20706.235700000001],[1757217600,20706.235700000001],[1757304000,20706.235700000001],[1757390400,20706.235700000001],[1757476800,20706.235700000001],[1757563200,20706.235700000001],[1757649600,20706.235700000001],[1757736000,20706.235700000001],[1757822400,20706.235700000001],[1757908800,20706.235700000001],[1757995200,20706.235700000001],[1758081600,20706.235700000001],[1758168000,20706.235700000001],[1758254400,20706.235700000001],[1758340800,20706.235700000001],[1758427200,20706.235700000001],[1758513600,20706.235700000001],[1758600000,20706.235700000001],[1758686400,20706.235700000001],[1758772800,20706.235700000001],[1758859200,20706.235700000001],[1758945600,20706.235700000001],[1759032000,20706.235700000001],[1759118400,20706.235700000001],[1759204800,20706.235700000001],[1759291200,20706.235700000001],[1759377600,20706.235700000001],[1759464000,20706.235700000001],[1759550400,20706.235700000001],[1759636800,20706.235700000001],[1759723200,20706.235700000001],[1759809600,20706.235700000001],[1759896000,20706.235700000001],[1759982400,20706.235700000001],[1760068800,20706.235700000001],[1760155200,20706.235700000001],[1760241600,20706.235700000001],[1760328000,20706.235700000001],[1760414400,20706.235700000001],[1760500800,20706.235700000001],[1760587200,20706.235700000001],[1760673600,20706.235700000001],[1760760000,20706.235700000001],[1760846400,20706.235700000001],[1760932800,20706.235700000001],[1761019200,20706.235700000001],[1761105600,20706.235700000001],[1761192000,20706.235700000001],[1761278400,20706.235700000001],[1761364800,20706.235700000001],[1761451200,20706.235700000001],[1761537600,20706.235700000001],[1761624000,20706.235700000001],[1761710400,20706.235700000001],[1761796800,20706.235700000001],[1761883200,20706.235700000001],[1761969600,20706.235700000001],[1762056000,20706.235700000001],[1762146000,20706.235700000001],[1762232400,20706.235700000001],[1762318800,20706.235700000001],[1762405200,20706.235700000001],[1762491600,20706.235700000001],[1762578000,20706.235700000001],[1762664400,20706.235700000001],[1762750800,20706.235700000001],[1762837200,20706.235700000001],[1762923600,20706.235700000001],[1763010000,20706.235700000001],[1763096400,20706.235700000001],[1763182800,20706.235700000001],[1763269200,20706.235700000001],[1763355600,20706.235700000001],[1763442000,20706.235700000001],[1763528400,20706.235700000001],[1763614800,20706.235700000001],[1763701200,20706.235700000001],[1763787600,20706.235700000001],[1763874000,20706.235700000001],[1763960400,20706.235700000001],[1764046800,20706.235700000001],[1764133200,20706.235700000001],[1764219600,20706.235700000001],[1764306000,20706.235700000001],[1764392400,20706.235700000001],[1764478800,20706.235700000001],[1764565200,20706.235700000001],[1764651600,20706.235700000001],[1764738000,20706.235700000001],[1764824400,20706.235700000001],[1764910800,20706.235700000001],[1764997200,20706.235700000001],[1765083600,20706.235700000001],[1765170000,20706.235700000001],[1765256400,20706.235700000001],[1765342800,20706.235700000001],[1765429200,20706.235700000001],[1765515600,20706.235700000001],[1765602000,20706.235700000001],[1765688400,20706.235700000001],[1765774800,20706.235700000001],[1765861200,20706.235700000001],[1765947600,20706.235700000001],[1766034000,20706.235700000001],[1766120400,20706.235700000001],[1766206800,20706.235700000001],[1766293200,20706.235700000001],[1766379600,20706.235700000001],[1766466000,20706.235700000001],[1766552400,20706.235700000001],[1766638800,20706.235700000001],[1766725200,20706.235700000001],[1766811600,20706.235700000001],[1766898000,20706.235700000001],[1766984400,20706.235700000001],[1767070800,20706.235700000001],[1767157200,20706.235700000001],[1767243600,20706.235700000001],[1767330000,20706.235700000001],[1767416400,20706.235700000001],[1767502800,20706.235700000001],[1767589200,20706.235700000001],[1767675600,20706.235700000001],[1767762000,20706.235700000001],[1767848400,20706.235700000001],[1767934800,20706.235700000001],[1768021200,20706.235700000001],[1768107600,20706.235700000001],[1768194000,20706.235700000001],[1768280400,20706.235700000001],[1768366800,20706.235700000001],[1768453200,20706.235700000001],[1768539600,20706.235700000001],[1768626000,20706.235700000001],[1768712400,20706.235700000001],[1768798800,20706.235700000001],[1768885200,20706.235700000001],[1768971600,20706.235700000001],[1769058000,20706.235700000001],[1769144400,20706.235700000001],[1769230800,20706.235700000001],[1769317200,20706.235700000001],[1769403600,20706.235700000001],[1769490000,20706.235700000001],[1769576400,20706.235700000001],[1769662800,20706.235700000001],[1769749200,20706.235700000001],[1769835600,20706.235700000001],[1769922000,20706.235700000001],[1770008400,20706.235700000001],[1770094800,20706.235700000001],[1770181200,20706.235700000001],[1770267600,20706.235700000001],[1770354000,20706.235700000001],[1770440400,20706.235700000001],[1770526800,20706.235700000001],[1770613200,20706.235700000001],[1770699600,20706.235700000001],[1770786000,20706.235700000001],[1770872400,20706.235700000001],[1770958800,20706.235700000001],[1771045200,20706.235700000001],[1771131600,20706.235700000001],[1771218000,20706.235700000001],[1771304400,20706.235700000001],[1771390800,20706.235700000001],[1771477200,20706.235700000001],[1771563600,20706.235700000001],[1771650000,20706.235700000001],[1771736400,20706.235700000001],[1771822800,20706.235700000001],[1771909200,20706.235700000001],[1771995600,20706.235700000001],[1772082000,20706.235700000001],[1772168400,20706.235700000001],[1772254800,20706.235700000001],[1772341200,20706.235700000001],[1772427600,20706.235700000001],[1772514000,20706.235700000001],[1772600400,20706.235700000001],[1772686800,20706.235700000001],[1772773200,20706.235700000001],[1772859600,20706.235700000001],[1772946000,20706.235700000001],[1773028800,20706.235700000001],[1773115200,20706.235700000001],[1773201600,20706.235700000001],[1773288000,20706.235700000001],[1773374400,20706.235700000001],[1773460800,20706.235700000001],[1773547200,20706.235700000001],[1773633600,20706.235700000001],[1773720000,20706.235700000001],[1773806400,20706.235700000001],[1773892800,20706.235700000001],[1773979200,20706.235700000001],[1774065600,20706.235700000001],[1774152000,20706.235700000001],[1774238400,20706.235700000001],[1774324800,20706.235700000001],[1774411200,20706.235700000001],[1774497600,20706.235700000001],[1774584000,20706.235700000001],[1774670400,20706.235700000001],[1774756800,20706.235700000001],[1774843200,20706.235700000001],[1774929600,20706.235700000001],[1775016000,20706.235700000001],[1775102400,20706.235700000001],[1775188800,20706.235700000001],[1775275200,20706.235700000001],[1775361600,20706.235700000001],[1775448000,20706.235700000001],[1775534400,20706.235700000001],[1775620800,20706.235700000001],[1775707200,20706.235700000001],[1775793600,20706.235700000001],[1775880000,20706.235700000001],[1775966400,20706.235700000001],[1776052800,20706.235700000001],[1776139200,20706.235700000001],[1776225600,20706.235700000001],[1776312000,20706.235700000001],[1776398400,20706.235700000001],[1776484800,20706.235700000001],[1776571200,20706.235700000001],[1776657600,20706.235700000001],[1776744000,20706.235700000001],[1776830400,20706.235700000001],[1776916800,20706.235700000001],[1777003200,20706.235700000001],[1777089600,20706.235700000001],[1777176000,20706.235700000001],[1777262400,20706.235700000001],[1777348800,20706.235700000001],[1777435200,20706.235700000001],[1777521600,20706.235700000001],[1777608000,20706.235700000001],[1777694400,20706.235700000001],[1777780800,20706.235700000001],[1777867200,20706.235700000001],[1777953600,20706.235700000001],[1778040000,20706.235700000001],[1778126400,20706.235700000001],[1778212800,20706.235700000001],[1778299200,20706.235700000001],[1778385600,20706.235700000001],[1778472000,20706.235700000001],[1778558400,20706.235700000001],[1778644800,20706.235700000001],[1778731200,20706.235700000001],[1778817600,20706.235700000001],[1778904000,20706.235700000001],[1778990400,20706.235700000001],[1779076800,20706.235700000001],[1779163200,20706.235700000001],[1779249600,20706.235700000001],[1779336000,20706.235700000001],[1779422400,20706.235700000001],[1779508800,20706.235700000001],[1779595200,20706.235700000001],[1779681600,20706.235700000001],[1779768000,20706.235700000001],[1779854400,20706.235700000001],[1779940800,20706.235700000001],[1780027200,20706.235700000001],[1780113600,20706.235700000001],[1780200000,20706.235700000001],[1780286400,20706.235700000001],[1780372800,20706.235700000001],[1780459200,20706.235700000001],[1780545600,20706.235700000001],[1780632000,20706.235700000001],[1780718400,20706.235700000001],[1780804800,20706.235700000001],[1780891200,20706.235700000001],[1780977600,20706.235700000001],[1781064000,20706.235700000001],[1781150400,20706.235700000001],[1781236800,20706.235700000001],[1781323200,20706.235700000001],[1781409600,20706.235700000001],[1781496000,20706.235700000001],[1781582400,20706.235700000001],[1781668800,20706.235700000001],[1781755200,20706.235700000001],[1781841600,20706.235700000001],[1781928000,20706.235700000001],[1782014400,20706.235700000001],[1782100800,20706.235700000001],[1782187200,20706.235700000001],[1782273600,20706.235700000001],[1782360000,20706.235700000001],[1782446400,20706.235700000001],[1782532800,20706.235700000001],[1782619200,20706.235700000001],[1782705600,20706.235700000001],[1782792000,20706.235700000001],[1782878400,20706.235700000001],[1782964800,20706.235700000001],[1783051200,20706.235700000001],[1783137600,20706.235700000001],[1783224000,20706.235700000001],[1783310400,20706.235700000001],[1783396800,20706.235700000001],[1783483200,20706.235700000001],[1783569600,20706.235700000001],[1783656000,20706.235700000001],[1783742400,20706.235700000001],[1783828800,20706.235700000001],[1783915200,20706.235700000001],[1784001600,20706.235700000001],[1784088000,20706.235700000001],[1784174400,20706.235700000001],[1784260800,20706.235700000001],[1784347200,20706.235700000001],[1784433600,20706.235700000001],[1784520000,20706.235700000001],[1784606400,20706.235700000001],[1784692800,20706.235700000001],[1784779200,20706.235700000001],[1784865600,20706.235700000001],[1784952000,20706.235700000001],[1785038400,20706.235700000001],[1785124800,20706.235700000001],[1785211200,20706.235700000001],[1785297600,20706.235700000001],[1785384000,20706.235700000001],[1785470400,20706.235700000001],[1785556800,20706.235700000001],[1785643200,20706.235700000001],[1785729600,20706.235700000001],[1785816000,21160.930700000001],[1785902400,21160.930700000001],[1785988800,21160.930700000001],[1786075200,21160.930700000001],[1786161600,21160.930700000001],[1786248000,21160.930700000001],[1786334400,21160.930700000001],[1786420800,21160.930700000001],[1786507200,21160.930700000001],[1786593600,21160.930700000001],[1786680000,21160.930700000001],[1786766400,21160.930700000001],[1786852800,21160.930700000001],[1786939200,21160.930700000001],[1787025600,21160.930700000001],[1787112000,21160.930700000001],[1787198400,21160.930700000001],[1787284800,21160.930700000001],[1787371200,21160.930700000001],[1787457600,21160.930700000001],[1787544000,21160.930700000001],[1787630400,21160.930700000001],[1787716800,21160.930700000001],[1787803200,21160.930700000001],[1787889600,21160.930700000001],[1787976000,21160.930700000001],[1788062400,21160.930700000001],[1788148800,21160.930700000001],[1788235200,21160.930700000001],[1788321600,21160.930700000001],[1788408000,21160.930700000001],[1788494400,21160.930700000001],[1788580800,21160.930700000001],[1788667200,21160.930700000001],[1788753600,21160.930700000001],[1788840000,21160.930700000001],[1788926400,21160.930700000001],[1789012800,21160.930700000001],[1789099200,21160.930700000001],[1789185600,21160.930700000001],[1789272000,21160.930700000001],[1789358400,21160.930700000001],[1789444800,21160.930700000001],[1789531200,21160.930700000001],[1789617600,21160.930700000001],[1789704000,21160.930700000001],[1789790400,21160.930700000001],[1789876800,21160.930700000001],[1789963200,21160.930700000001],[1790049600,21160.930700000001],[1790136000,21160.930700000001],[1790222400,21160.930700000001],[1790308800,21160.930700000001],[1790395200,21160.930700000001],[1790481600,21160.930700000001],[1790568000,21160.930700000001],[1790654400,21160.930700000001],[1790740800,21160.930700000001],[1790827200,21160.930700000001],[1790913600,21160.930700000001],[1791000000,21160.930700000001]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"$","index":0,"seriesType":7,"values":[[1122955200,5568.6333999999997],[1123041600,5568.6333999999997],[1123128000,5568.6333999999997],[1123214400,5568.6333999999997],[1123300800,5568.6333999999997],[1123387200,5568.6333999999997],[1123473600,5568.6333999999997],[1123560000,5568.6333999999997],[1123646400,5568.6333999999997],[1123732800,5568.6333999999997],[1123819200,5568.6333999999997],[1123905600,5568.6333999999997],[1123992000,5568.6333999999997],[1124078400,5568.6333999999997],[1124164800,5568.6333999999997],[1124251200,5568.6333999999997],[1124337600,5568.6333999999997],[1124424000,5568.6333999999997],[1124510400,5568.6333999999997],[1124596800,5568.6333999999997],[1124683200,5568.6333999999997],[1124769600,5568.6333999999997],[1124856000,5568.6333999999997],[1124942400,5568.6333999999997],[1125028800,5568.6333999999997],[1125115200,5568.6333999999997],[1125201600,5568.6333999999997],[1125288000,5568.6333999999997],[1125374400,5568.6333999999997],[1125460800,5568.6333999999997],[1125547200,5568.6333999999997],[1125633600,5568.6333999999997],[1125720000,5568.6333999999997],[1125806400,5568.6333999999997],[1125892800,5568.6333999999997],[1125979200,5568.6333999999997],[1126065600,5568.6333999999997],[1126152000,5568.6333999999997],[1126238400,5568.6333999999997],[1126324800,5568.6333999999997],[1126411200,5568.6333999999997],[1126497600,5568.6333999999997],[1126584000,5568.6333999999997],[1126670400,5568.6333999999997],[1126756800,5568.6333999999997],[1126843200,5568.6333999999997],[1126929600,5568.6333999999997],[1127016000,5568.6333999999997],[1127102400,5568.6333999999997],[1127188800,5568.6333999999997],[1127275200,5568.6333999999997],[1127361600,5568.6333999999997],[1127448000,5568.6333999999997],[1127534400,5568.6333999999997],[1127620800,5568.6333999999997],[1127707200,5568.6333999999997],[1127793600,5568.6333999999997],[1127880000,5568.6333999999997],[1127966400,5568.6333999999997],[1128052800,5568.6333999999997],[1128139200,5568.6333999999997],[1128225600,5568.6333999999997],[1128312000,5568.6333999999997],[1128398400,5568.6333999999997],[1128484800,5568.6333999999997],[1128571200,5568.6333999999997],[1128657600,5568.6333999999997],[1128744000,5568.6333999999997],[1128830400,5568.6333999999997],[1128916800,5568.6333999999997],[1129003200,5568.6333999999997],[1129089600,5568.6333999999997],[1129176000,5568.6333999999997],[1129262400,5568.6333999999997],[1129348800,5568.6333999999997],[1129435200,5568.6333999999997],[1129521600,5568.6333999999997],[1129608000,5568.6333999999997],[1129694400,5568.6333999999997],[1129780800,5568.6333999999997],[1129867200,5568.6333999999997],[1129953600,5568.6333999999997],[1130040000,5568.6333999999997],[1130126400,5568.6333999999997],[1130212800,5568.6333999999997],[1130299200,5568.6333999999997],[1130385600,5568.6333999999997],[1130472000,5568.6333999999997],[1130558400,5568.6333999999997],[1130644800,5568.6333999999997],[1130734800,5568.6333999999997],[1130821200,5568.6333999999997],[1130907600,5568.6333999999997],[1130994000,5568.6333999999997],[1131080400,5568.6333999999997],[1131166800,5568.6333999999997],[1131253200,5568.6333999999997],[1131339600,5568.6333999999997],[1131426000,5568.6333999999997],[1131512400,5568.6333999999997],[1131598800,5568.6333999999997],[1131685200,5568.6333999999997],[1131771600,5568.6333999999997],[1131858000,5568.6333999999997],[1131944400,5568.6333999999997],[1132030800,5568.6333999999997],[1132117200,5568.6333999999997],[1132203600,5568.6333999999997],[1132290000,5568.6333999999997],[1132376400,5568.6333999999997],[1132462800,5568.6333999999997],[1132549200,5568.6333999999997],[1132635600,5568.6333999999997],[1132722000,5568.6333999999997],[1132808400,5568.6333999999997],[1132894800,5568.6333999999997],[1132981200,5568.6333999999997],[1133067600,5568.6333999999997],[1133154000,5568.6333999999997],[1133240400,5568.6333999999997],[1133326800,5568.6333999999997],[1133413200,5568.6333999999997],[1133499600,5568.6333999999997],[1133586000,5568.6333999999997],[1133672400,5568.6333999999997],[1133758800,5568.6333999999997],[1133845200,5568.6333999999997],[1133931600,5568.6333999999997],[1134018000,5568.6333999999997],[1134104400,5568.6333999999997],[1134190800,5568.6333999999997],[1134277200,5568.6333999999997],[1134363600,5568.6333999999997],[1134450000,5568.6333999999997],[1134536400,5568.6333999999997],[1134622800,5568.6333999999997],[1134709200,5568.6333999999997],[1134795600,5568.6333999999997],[1134882000,5568.6333999999997],[1134968400,5568.6333999999997],[1135054800,5568.6333999999997],[1135141200,5568.6333999999997],[1135227600,5568.6333999999997],[1135314000,5568.6333999999997],[1135400400,5568.6333999999997],[1135486800,5568.6333999999997],[1135573200,5568.6333999999997],[1135659600,5568.6333999999997],[1135746000,5568.6333999999997],[1135832400,5568.6333999999997],[1135918800,5568.6333999999997],[1136005200,5568.6333999999997],[1136091600,5568.6333999999997],[1136178000,5568.6333999999997],[1136264400,5568.6333999999997],[1136350800,5568.6333999999997],[1136437200,5568.6333999999997],[1136523600,5568.6333999999997],[1136610000,5568.6333999999997],[1136696400,5568.6333999999997],[1136782800,5568.6333999999997],[1136869200,5568.6333999999997],[1136955600,5568.6333999999997],[1137042000,5568.6333999999997],[1137128400,5568.6333999999997],[1137214800,5568.6333999999997],[1137301200,5568.6333999999997],[1137387600,5568.6333999999997],[1137474000,5568.6333999999997],[1137560400,5568.6333999999997],[1137646800,5568.6333999999997],[1137733200,5568.6333999999997],[1137819600,5568.6333999999997],[1137906000,5568.6333999999997],[1137992400,5568.6333999999997],[1138078800,5568.6333999999997],[1138165200,5568.6333999999997],[1138251600,5568.6333999999997],[1138338000,5568.6333999999997],[1138424400,5568.6333999999997],[1138510800,5568.6333999999997],[1138597200,5568.6333999999997],[1138683600,5568.6333999999997],[1138770000,5568.6333999999997],[1138856400,5568.6333999999997],[1138942800,5568.6333999999997],[1139029200,5568.6333999999997],[1139115600,5568.6333999999997],[1139202000,5568.6333999999997],[1139288400,5568.6333999999997],[1139374800,5568.6333999999997],[1139461200,5568.6333999999997],[1139547600,5568.6333999999997],[1139634000,5568.6333999999997],[1139720400,5568.6333999999997],[1139806800,5568.6333999999997],[1139893200,5568.6333999999997],[1139979600,5568.6333999999997],[1140066000,5568.6333999999997],[1140152400,5568.6333999999997],[1140238800,5568.6333999999997],[1140325200,5568.6333999999997],[1140411600,5568.6333999999997],[1140498000,5568.6333999999997],[1140584400,5568.6333999999997],[1140670800,5568.6333999999997],[1140757200,5568.6333999999997],[1140843600,5568.6333999999997],[1140930000,5568.6333999999997],[1141016400,5568.6333999999997],[1141102800,5568.6333999999997],[1141189200,5568.6333999999997],[1141275600,5568.6333999999997],[1141362000,5568.6333999999997],[1141448400,5568.6333999999997],[1141534800,5568.6333999999997],[1141621200,5568.6333999999997],[1141707600,5568.6333999999997],[1141794000,5568.6333999999997],[1141880400,5568.6333999999997],[1141966800,5568.6333999999997],[1142053200,5568.6333999999997],[1142139600,5568.6333999999997],[1142226000,5568.6333999999997],[1142312400,5568.6333999999997],[1142398800,5568.6333999999997],[1142485200,5568.6333999999997],[1142571600,5568.6333999999997],[1142658000,5568.6333999999997],[1142744400,5568.6333999999997],[1142830800,5568.6333999999997],[1142917200,5568.6333999999997],[1143003600,5568.6333999999997],[1143090000,5568.6333999999997],[1143176400,5568.6333999999997],[1143262800,5568.6333999999997],[1143349200,5568.6333999999997],[1143435600,5568.6333999999997],[1143522000,5568.6333999999997],[1143608400,5568.6333999999997],[1143694800,5568.6333999999997],[1143781200,5568.6333999999997],[1143867600,5568.6333999999997],[1143954000,5568.6333999999997],[1144036800,5568.6333999999997],[1144123200,5568.6333999999997],[1144209600,5568.6333999999997],[1144296000,5568.6333999999997],[1144382400,5568.6333999999997],[1144468800,5568.6333999999997],[1144555200,5568.6333999999997],[1144641600,5568.6333999999997],[1144728000,5568.6333999999997],[1144814400,5568.6333999999997],[1144900800,5568.6333999999997],[1144987200,5568.6333999999997],[1145073600,5568.6333999999997],[1145160000,5568.6333999999997],[1145246400,5568.6333999999997],[1145332800,5568.6333999999997],[1145419200,5568.6333999999997],[1145505600,5568.6333999999997],[1145592000,5568.6333999999997],[1145678400,5568.6333999999997],[1145764800,5568.6333999999997],[1145851200,5568.6333999999997],[1145937600,5568.6333999999997],[1146024000,5568.6333999999997],[1146110400,5568.6333999999997],[1146196800,5568.6333999999997],[1146283200,5568.6333999999997],[1146369600,5568.6333999999997],[1146456000,5568.6333999999997],[1146542400,5568.6333999999997],[1146628800,5568.6333999999997],[1146715200,5568.6333999999997],[1146801600,5568.6333999999997],[1146888000,5568.6333999999997],[1146974400,5568.6333999999997],[1147060800,5568.6333999999997],[1147147200,5568.6333999999997],[1147233600,5568.6333999999997],[1147320000,5568.6333999999997],[1147406400,5568.6333999999997],[1147492800,5568.6333999999997],[1147579200,5568.6333999999997],[1147665600,5568.6333999999997],[1147752000,5568.6333999999997],[1147838400,5568.6333999999997],[1147924800,5568.6333999999997],[1148011200,5568.6333999999997],[1148097600,5568.6333999999997],[1148184000,5568.6333999999997],[1148270400,5568.6333999999997],[1148356800,5568.6333999999997],[1148443200,5568.6333999999997],[1148529600,5568.6333999999997],[1148616000,5568.6333999999997],[1148702400,5568.6333999999997],[1148788800,5568.6333999999997],[1148875200,5568.6333999999997],[1148961600,5568.6333999999997],[1149048000,5568.6333999999997],[1149134400,5568.6333999999997],[1149220800,5568.6333999999997],[1149307200,5568.6333999999997],[1149393600,5568.6333999999997],[1149480000,5568.6333999999997],[1149566400,5568.6333999999997],[1149652800,5568.6333999999997],[1149739200,5568.6333999999997],[1149825600,5568.6333999999997],[1149912000,5568.6333999999997],[1149998400,5568.6333999999997],[1150084800,5568.6333999999997],[1150171200,5568.6333999999997],[1150257600,5568.6333999999997],[1150344000,5568.6333999999997],[1150430400,5568.6333999999997],[1150516800,5568.6333999999997],[1150603200,5568.6333999999997],[1150689600,5568.6333999999997],[1150776000,5568.6333999999997],[1150862400,5568.6333999999997],[1150948800,5568.6333999999997],[1151035200,5568.6333999999997],[1151121600,5568.6333999999997],[1151208000,5568.6333999999997],[1151294400,5568.6333999999997],[1151380800,5568.6333999999997],[1151467200,5568.6333999999997],[1151553600,5568.6333999999997],[1151640000,5568.6333999999997],[1151726400,5568.6333999999997],[1151812800,5568.6333999999997],[1151899200,5568.6333999999997],[1151985600,5568.6333999999997],[1152072000,5568.6333999999997],[1152158400,5568.6333999999997],[1152244800,5568.6333999999997],[1152331200,5568.6333999999997],[1152417600,5568.6333999999997],[1152504000,5568.6333999999997],[1152590400,5568.6333999999997],[1152676800,5568.6333999999997],[1152763200,5568.6333999999997],[1152849600,5568.6333999999997],[1152936000,5568.6333999999997],[1153022400,5568.6333999999997],[1153108800,5568.6333999999997],[1153195200,5568.6333999999997],[1153281600,5568.6333999999997],[1153368000,5568.6333999999997],[1153454400,5568.6333999999997],[1153540800,5568.6333999999997],[1153627200,5568.6333999999997],[1153713600,5568.6333999999997],[1153800000,5568.6333999999997],[1153886400,5568.6333999999997],[1153972800,5568.6333999999997],[1154059200,5568.6333999999997],[1154145600,5568.6333999999997],[1154232000,5568.6333999999997],[1154318400,5568.6333999999997],[1154404800,5568.6333999999997],[1154491200,6750.8441000000003],[1154577600,6750.8441000000003],[1154664000,6750.8441000000003],[1154750400,6750.8441000000003],[1154836800,6750.8441000000003],[1154923200,6750.8441000000003],[1155009600,6750.8441000000003],[1155096000,6750.8441000000003],[1155182400,6750.8441000000003],[1155268800,6750.8441000000003],[1155355200,6750.8441000000003],[1155441600,6750.8441000000003],[1155528000,6750.8441000000003],[1155614400,6750.8441000000003],[1155700800,6750.8441000000003],[1155787200,6750.8441000000003],[1155873600,6750.8441000000003],[1155960000,6750.8441000000003],[1156046400,6750.8441000000003],[1156132800,6750.8441000000003],[1156219200,6750.8441000000003],[1156305600,6750.8441000000003],[1156392000,6750.8441000000003],[1156478400,6750.8441000000003],[1156564800,6750.8441000000003],[1156651200,6750.8441000000003],[1156737600,6750.8441000000003],[1156824000,6750.8441000000003],[1156910400,6750.8441000000003],[1156996800,6750.8441000000003],[1157083200,6750.8441000000003],[1157169600,6750.8441000000003],[1157256000,6750.8441000000003],[1157342400,6750.8441000000003],[1157428800,6750.8441000000003],[1157515200,6750.8441000000003],[1157601600,6750.8441000000003],[1157688000,6750.8441000000003],[1157774400,6750.8441000000003],[1157860800,6750.8441000000003],[1157947200,6750.8441000000003],[1158033600,6750.8441000000003],[1158120000,6750.8441000000003],[1158206400,6750.8441000000003],[1158292800,6750.8441000000003],[1158379200,6750.8441000000003],[1158465600,6750.8441000000003],[1158552000,6750.8441000000003],[1158638400,6750.8441000000003],[1158724800,6750.8441000000003],[1158811200,6750.8441000000003],[1158897600,6750.8441000000003],[1158984000,6750.8441000000003],[1159070400,6750.8441000000003],[1159156800,6750.8441000000003],[1159243200,6750.8441000000003],[1159329600,6750.8441000000003],[1159416000,6750.8441000000003],[1159502400,6750.8441000000003],[1159588800,6750.8441000000003],[1159675200,6750.8441000000003],[1159761600,6750.8441000000003],[1159848000,6750.8441000000003],[1159934400,6750.8441000000003],[1160020800,6750.8441000000003],[1160107200,6750.8441000000003],[1160193600,6750.8441000000003],[1160280000,6750.8441000000003],[1160366400,6750.8441000000003],[1160452800,6750.8441000000003],[1160539200,6750.8441000000003],[1160625600,6750.8441000000003],[1160712000,6750.8441000000003],[1160798400,6750.8441000000003],[1160884800,6750.8441000000003],[1160971200,6750.8441000000003],[1161057600,6750.8441000000003],[1161144000,6750.8441000000003],[1161230400,6750.8441000000003],[1161316800,6750.8441000000003],[1161403200,6750.8441000000003],[1161489600,6750.8441000000003],[1161576000,6750.8441000000003],[1161662400,6750.8441000000003],[1161748800,6750.8441000000003],[1161835200,6750.8441000000003],[1161921600,6750.8441000000003],[1162008000,6750.8441000000003],[1162094400,6750.8441000000003],[1162184400,6750.8441000000003],[1162270800,6750.8441000000003],[1162357200,6750.8441000000003],[1162443600,6750.8441000000003],[1162530000,6750.8441000000003],[1162616400,6750.8441000000003],[1162702800,6750.8441000000003],[1162789200,6750.8441000000003],[1162875600,6750.8441000000003],[1162962000,6750.8441000000003],[1163048400,6750.8441000000003],[1163134800,6750.8441000000003],[1163221200,6750.8441000000003],[1163307600,6750.8441000000003],[1163394000,6750.8441000000003],[1163480400,6750.8441000000003],[1163566800,6750.8441000000003],[1163653200,6750.8441000000003],[1163739600,6750.8441000000003],[1163826000,6750.8441000000003],[1163912400,6750.8441000000003],[1163998800,6750.8441000000003],[1164085200,6750.8441000000003],[1164171600,6750.8441000000003],[1164258000,6750.8441000000003],[1164344400,6750.8441000000003],[1164430800,6750.8441000000003],[1164517200,6750.8441000000003],[1164603600,6750.8441000000003],[1164690000,6750.8441000000003],[1164776400,6750.8441000000003],[1164862800,6750.8441000000003],[1164949200,6750.8441000000003],[1165035600,6750.8441000000003],[1165122000,6750.8441000000003],[1165208400,6750.8441000000003],[1165294800,6750.8441000000003],[1165381200,6750.8441000000003],[1165467600,6750.8441000000003],[1165554000,6750.8441000000003],[1165640400,6750.8441000000003],[1165726800,6750.8441000000003],[1165813200,6750.8441000000003],[1165899600,6750.8441000000003],[1165986000,6750.8441000000003],[1166072400,6750.8441000000003],[1166158800,6750.8441000000003],[1166245200,6750.8441000000003],[1166331600,6750.8441000000003],[1166418000,6750.8441000000003],[1166504400,6750.8441000000003],[1166590800,6750.8441000000003],[1166677200,6750.8441000000003],[1166763600,6750.8441000000003],[1166850000,6750.8441000000003],[1166936400,6750.8441000000003],[1167022800,6750.8441000000003],[1167109200,6750.8441000000003],[1167195600,6750.8441000000003],[1167282000,6750.8441000000003],[1167368400,6750.8441000000003],[1167454800,6750.8441000000003],[1167541200,6750.8441000000003],[1167627600,6750.8441000000003],[1167714000,6750.8441000000003],[1167800400,6750.8441000000003],[1167886800,6750.8441000000003],[1167973200,6750.8441000000003],[1168059600,6750.8441000000003],[1168146000,6750.8441000000003],[1168232400,6750.8441000000003],[1168318800,6750.8441000000003],[1168405200,6750.8441000000003],[1168491600,6750.8441000000003],[1168578000,6750.8441000000003],[1168664400,6750.8441000000003],[1168750800,6750.8441000000003],[1168837200,6750.8441000000003],[1168923600,6750.8441000000003],[1169010000,6750.8441000000003],[1169096400,6750.8441000000003],[1169182800,6750.8441000000003],[1169269200,6750.8441000000003],[1169355600,6750.8441000000003],[1169442000,6750.8441000000003],[1169528400,6750.8441000000003],[1169614800,6750.8441000000003],[1169701200,6750.8441000000003],[1169787600,6750.8441000000003],[1169874000,6750.8441000000003],[1169960400,6750.8441000000003],[1170046800,6750.8441000000003],[1170133200,6750.8441000000003],[1170219600,6750.8441000000003],[1170306000,6750.8441000000003],[1170392400,6750.8441000000003],[1170478800,6750.8441000000003],[1170565200,6750.8441000000003],[1170651600,6750.8441000000003],[1170738000,6750.8441000000003],[1170824400,6750.8441000000003],[1170910800,6750.8441000000003],[1170997200,6750.8441000000003],[1171083600,6750.8441000000003],[1171170000,6750.8441000000003],[1171256400,6750.8441000000003],[1171342800,6750.8441000000003],[1171429200,6750.8441000000003],[1171515600,6750.8441000000003],[1171602000,6750.8441000000003],[1171688400,6750.8441000000003],[1171774800,6750.8441000000003],[1171861200,6750.8441000000003],[1171947600,6750.8441000000003],[1172034000,6750.8441000000003],[1172120400,6750.8441000000003],[1172206800,6750.8441000000003],[1172293200,6750.8441000000003],[1172379600,6750.8441000000003],[1172466000,6750.8441000000003],[1172552400,6750.8441000000003],[1172638800,6750.8441000000003],[1172725200,6750.8441000000003],[1172811600,6750.8441000000003],[1172898000,6750.8441000000003],[1172984400,6750.8441000000003],[1173070800,6750.8441000000003],[1173157200,6750.8441000000003],[1173243600,6750.8441000000003],[1173330000,6750.8441000000003],[1173416400,6750.8441000000003],[1173502800,6750.8441000000003],[1173589200,6750.8441000000003],[1173672000,6750.8441000000003],[1173758400,6750.8441000000003],[1173844800,6750.8441000000003],[1173931200,6750.8441000000003],[1174017600,6750.8441000000003],[1174104000,6750.8441000000003],[1174190400,6750.8441000000003],[1174276800,6750.8441000000003],[1174363200,6750.8441000000003],[1174449600,6750.8441000000003],[1174536000,6750.8441000000003],[1174622400,6750.8441000000003],[1174708800,6750.8441000000003],[1174795200,6750.8441000000003],[1174881600,6750.8441000000003],[1174968000,6750.8441000000003],[1175054400,6750.8441000000003],[1175140800,6750.8441000000003],[1175227200,6750.8441000000003],[1175313600,6750.8441000000003],[1175400000,6750.8441000000003],[1175486400,6750.8441000000003],[1175572800,6750.8441000000003],[1175659200,6750.8441000000003],[1175745600,6750.8441000000003],[1175832000,6750.8441000000003],[1175918400,6750.8441000000003],[1176004800,6750.8441000000003],[1176091200,6750.8441000000003],[1176177600,6750.8441000000003],[1176264000,6750.8441000000003],[1176350400,6750.8441000000003],[1176436800,6750.8441000000003],[1176523200,6750.8441000000003],[1176609600,6750.8441000000003],[1176696000,6750.8441000000003],[1176782400,6750.8441000000003],[1176868800,6750.8441000000003],[1176955200,6750.8441000000003],[1177041600,6750.8441000000003],[1177128000,6750.8441000000003],[1177214400,6750.8441000000003],[1177300800,6750.8441000000003],[1177387200,6750.8441000000003],[1177473600,6750.8441000000003],[1177560000,6750.8441000000003],[1177646400,6750.8441000000003],[1177732800,6750.8441000000003],[1177819200,6750.8441000000003],[1177905600,6750.8441000000003],[1177992000,6750.8441000000003],[1178078400,6750.8441000000003],[1178164800,6750.8441000000003],[1178251200,6750.8441000000003],[1178337600,6750.8441000000003],[1178424000,6750.8441000000003],[1178510400,6750.8441000000003],[1178596800,6750.8441000000003],[1178683200,6750.8441000000003],[1178769600,6750.8441000000003],[1178856000,6750.8441000000003],[1178942400,6750.8441000000003],[1179028800,6750.8441000000003],[1179115200,6750.8441000000003],[1179201600,6750.8441000000003],[1179288000,6750.8441000000003],[1179374400,6750.8441000000003],[1179460800,6750.8441000000003],[1179547200,6750.8441000000003],[1179633600,6750.8441000000003],[1179720000,6750.8441000000003],[1179806400,6750.8441000000003],[1179892800,6750.8441000000003],[1179979200,6750.8441000000003],[1180065600,6750.8441000000003],[1180152000,6750.8441000000003],[1180238400,6750.8441000000003],[1180324800,6750.8441000000003],[1180411200,6750.8441000000003],[1180497600,6750.8441000000003],[1180584000,6750.8441000000003],[1180670400,6750.8441000000003],[1180756800,6750.8441000000003],[1180843200,6750.8441000000003],[1180929600,6750.8441000000003],[1181016000,6750.8441000000003],[1181102400,6750.8441000000003],[1181188800,6750.8441000000003],[1181275200,6750.8441000000003],[1181361600,6750.8441000000003],[1181448000,6750.8441000000003],[1181534400,6750.8441000000003],[1181620800,6750.8441000000003],[1181707200,6750.8441000000003],[1181793600,6750.8441000000003],[1181880000,6750.8441000000003],[1181966400,6750.8441000000003],[1182052800,6750.8441000000003],[1182139200,6750.8441000000003],[1182225600,6750.8441000000003],[1182312000,6750.8441000000003],[1182398400,6750.8441000000003],[1182484800,6750.8441000000003],[1182571200,6750.8441000000003],[1182657600,6750.8441000000003],[1182744000,6750.8441000000003],[1182830400,6750.8441000000003],[1182916800,6750.8441000000003],[1183003200,6750.8441000000003],[1183089600,6750.8441000000003],[1183176000,6750.8441000000003],[1183262400,6750.8441000000003],[1183348800,6750.8441000000003],[1183435200,6750.8441000000003],[1183521600,6750.8441000000003],[1183608000,6750.8441000000003],[1183694400,6750.8441000000003],[1183780800,6750.8441000000003],[1183867200,6750.8441000000003],[1183953600,6750.8441000000003],[1184040000,6750.8441000000003],[1184126400,6750.8441000000003],[1184212800,6750.8441000000003],[1184299200,6750.8441000000003],[1184385600,6750.8441000000003],[1184472000,6750.8441000000003],[1184558400,6750.8441000000003],[1184644800,6750.8441000000003],[1184731200,6750.8441000000003],[1184817600,6750.8441000000003],[1184904000,6750.8441000000003],[1184990400,6750.8441000000003],[1185076800,6750.8441000000003],[1185163200,6750.8441000000003],[1185249600,6750.8441000000003],[1185336000,6750.8441000000003],[1185422400,6750.8441000000003],[1185508800,6750.8441000000003],[1185595200,6750.8441000000003],[1185681600,6750.8441000000003],[1185768000,6750.8441000000003],[1185854400,6750.8441000000003],[1185940800,6750.8441000000003],[1186027200,7592.4718999999996],[1186113600,7592.4718999999996],[1186200000,7592.4718999999996],[1186286400,7592.4718999999996],[1186372800,7592.4718999999996],[1186459200,7592.4718999999996],[1186545600,7592.4718999999996],[1186632000,7592.4718999999996],[1186718400,7592.4718999999996],[1186804800,7592.4718999999996],[1186891200,7592.4718999999996],[1186977600,7592.4718999999996],[1187064000,7592.4718999999996],[1187150400,7592.4718999999996],[1187236800,7592.4718999999996],[1187323200,7592.4718999999996],[1187409600,7592.4718999999996],[1187496000,7592.4718999999996],[1187582400,7592.4718999999996],[1187668800,7592.4718999999996],[1187755200,7592.4718999999996],[1187841600,7592.4718999999996],[1187928000,7592.4718999999996],[1188014400,7592.4718999999996],[1188100800,7592.4718999999996],[1188187200,7592.4718999999996],[1188273600,7592.4718999999996],[1188360000,7592.4718999999996],[1188446400,7592.4718999999996],[1188532800,7592.4718999999996],[1188619200,7592.4718999999996],[1188705600,7592.4718999999996],[1188792000,7592.4718999999996],[1188878400,7592.4718999999996],[1188964800,7592.4718999999996],[1189051200,7592.4718999999996],[1189137600,7592.4718999999996],[1189224000,7592.4718999999996],[1189310400,7592.4718999999996],[1189396800,7592.4718999999996],[1189483200,7592.4718999999996],[1189569600,7592.4718999999996],[1189656000,7592.4718999999996],[1189742400,7592.4718999999996],[1189828800,7592.4718999999996],[1189915200,7592.4718999999996],[1190001600,7592.4718999999996],[1190088000,7592.4718999999996],[1190174400,7592.4718999999996],[1190260800,7592.4718999999996],[1190347200,7592.4718999999996],[1190433600,7592.4718999999996],[1190520000,7592.4718999999996],[1190606400,7592.4718999999996],[1190692800,7592.4718999999996],[1190779200,7592.4718999999996],[1190865600,7592.4718999999996],[1190952000,7592.4718999999996],[1191038400,7592.4718999999996],[1191124800,7592.4718999999996],[1191211200,7592.4718999999996],[1191297600,7592.4718999999996],[1191384000,7592.4718999999996],[1191470400,7592.4718999999996],[1191556800,7592.4718999999996],[1191643200,7592.4718999999996],[1191729600,7592.4718999999996],[1191816000,7592.4718999999996],[1191902400,7592.4718999999996],[1191988800,7592.4718999999996],[1192075200,7592.4718999999996],[1192161600,7592.4718999999996],[1192248000,7592.4718999999996],[1192334400,7592.4718999999996],[1192420800,7592.4718999999996],[1192507200,7592.4718999999996],[1192593600,7592.4718999999996],[1192680000,7592.4718999999996],[1192766400,7592.4718999999996],[1192852800,7592.4718999999996],[1192939200,7592.4718999999996],[1193025600,7592.4718999999996],[1193112000,7592.4718999999996],[1193198400,7592.4718999999996],[1193284800,7592.4718999999996],[1193371200,7592.4718999999996],[1193457600,7592.4718999999996],[1193544000,7592.4718999999996],[1193630400,7592.4718999999996],[1193716800,7592.4718999999996],[1193803200,7592.4718999999996],[1193889600,7592.4718999999996],[1193976000,7592.4718999999996],[1194062400,7592.4718999999996],[1194148800,7592.4718999999996],[1194238800,7592.4718999999996],[1194325200,7592.4718999999996],[1194411600,7592.4718999999996],[1194498000,7592.4718999999996],[1194584400,7592.4718999999996],[1194670800,7592.4718999999996],[1194757200,7592.4718999999996],[1194843600,7592.4718999999996],[1194930000,7592.4718999999996],[1195016400,7592.4718999999996],[1195102800,7592.4718999999996],[1195189200,7592.4718999999996],[1195275600,7592.4718999999996],[1195362000,7592.4718999999996],[1195448400,7592.4718999999996],[1195534800,7592.4718999999996],[1195621200,7592.4718999999996],[1195707600,7592.4718999999996],[1195794000,7592.4718999999996],[1195880400,7592.4718999999996],[1195966800,7592.4718999999996],[1196053200,7592.4718999999996],[1196139600,7592.4718999999996],[1196226000,7592.4718999999996],[1196312400,7592.4718999999996],[1196398800,7592.4718999999996],[1196485200,7592.4718999999996],[1196571600,7592.4718999999996],[1196658000,7592.4718999999996],[1196744400,7592.4718999999996],[1196830800,7592.4718999999996],[1196917200,7592.4718999999996],[1197003600,7592.4718999999996],[1197090000,7592.4718999999996],[1197176400,7592.4718999999996],[1197262800,7592.4718999999996],[1197349200,7592.4718999999996],[1197435600,7592.4718999999996],[1197522000,7592.4718999999996],[1197608400,7592.4718999999996],[1197694800,7592.4718999999996],[1197781200,7592.4718999999996],[1197867600,7592.4718999999996],[1197954000,7592.4718999999996],[1198040400,7592.4718999999996],[1198126800,7592.4718999999996],[1198213200,7592.4718999999996],[1198299600,7592.4718999999996],[1198386000,7592.4718999999996],[1198472400,7592.4718999999996],[1198558800,7592.4718999999996],[1198645200,7592.4718999999996],[1198731600,7592.4718999999996],[1198818000,7592.4718999999996],[1198904400,7592.4718999999996],[1198990800,7592.4718999999996],[1199077200,7592.4718999999996],[1199163600,7592.4718999999996],[1199250000,7592.4718999999996],[1199336400,7592.4718999999996],[1199422800,7592.4718999999996],[1199509200,7592.4718999999996],[1199595600,7592.4718999999996],[1199682000,7592.4718999999996],[1199768400,7592.4718999999996],[1199854800,7592.4718999999996],[1199941200,7592.4718999999996],[1200027600,7592.4718999999996],[1200114000,7592.4718999999996],[1200200400,7592.4718999999996],[1200286800,7592.4718999999996],[1200373200,7592.4718999999996],[1200459600,7592.4718999999996],[1200546000,7592.4718999999996],[1200632400,7592.4718999999996],[1200718800,7592.4718999999996],[1200805200,7592.4718999999996],[1200891600,7592.4718999999996],[1200978000,7592.4718999999996],[1201064400,7592.4718999999996],[1201150800,7592.4718999999996],[1201237200,7592.4718999999996],[1201323600,7592.4718999999996],[1201410000,7592.4718999999996],[1201496400,7592.4718999999996],[1201582800,7592.4718999999996],[1201669200,7592.4718999999996],[1201755600,7592.4718999999996],[1201842000,7592.4718999999996],[1201928400,7592.4718999999996],[1202014800,7592.4718999999996],[1202101200,7592.4718999999996],[1202187600,7592.4718999999996],[1202274000,7592.4718999999996],[1202360400,7592.4718999999996],[1202446800,7592.4718999999996],[1202533200,7592.4718999999996],[1202619600,7592.4718999999996],[1202706000,7592.4718999999996],[1202792400,7592.4718999999996],[1202878800,7592.4718999999996],[1202965200,7592.4718999999996],[1203051600,7592.4718999999996],[1203138000,7592.4718999999996],[1203224400,7592.4718999999996],[1203310800,7592.4718999999996],[1203397200,7592.4718999999996],[1203483600,7592.4718999999996],[1203570000,7592.4718999999996],[1203656400,7592.4718999999996],[1203742800,7592.4718999999996],[1203829200,7592.4718999999996],[1203915600,7592.4718999999996],[1204002000,7592.4718999999996],[1204088400,7592.4718999999996],[1204174800,7592.4718999999996],[1204261200,7592.4718999999996],[1204347600,7592.4718999999996],[1204434000,7592.4718999999996],[1204520400,7592.4718999999996],[1204606800,7592.4718999999996],[1204693200,7592.4718999999996],[1204779600,7592.4718999999996],[1204866000,7592.4718999999996],[1204952400,7592.4718999999996],[1205038800,7592.4718999999996],[1205121600,7592.4718999999996],[1205208000,7592.4718999999996],[1205294400,7592.4718999999996],[1205380800,7592.4718999999996],[1205467200,7592.4718999999996],[1205553600,7592.4718999999996],[1205640000,7592.4718999999996],[1205726400,7592.4718999999996],[1205812800,7592.4718999999996],[1205899200,7592.4718999999996],[1205985600,7592.4718999999996],[1206072000,7592.4718999999996],[1206158400,7592.4718999999996],[1206244800,7592.4718999999996],[1206331200,7592.4718999999996],[1206417600,7592.4718999999996],[1206504000,7592.4718999999996],[1206590400,7592.4718999999996],[1206676800,7592.4718999999996],[1206763200,7592.4718999999996],[1206849600,7592.4718999999996],[1206936000,7592.4718999999996],[1207022400,7592.4718999999996],[1207108800,7592.4718999999996],[1207195200,7592.4718999999996],[1207281600,7592.4718999999996],[1207368000,7592.4718999999996],[1207454400,7592.4718999999996],[1207540800,7592.4718999999996],[1207627200,7592.4718999999996],[1207713600,7592.4718999999996],[1207800000,7592.4718999999996],[1207886400,7592.4718999999996],[1207972800,7592.4718999999996],[1208059200,7592.4718999999996],[1208145600,7592.4718999999996],[1208232000,7592.4718999999996],[1208318400,7592.4718999999996],[1208404800,7592.4718999999996],[1208491200,7592.4718999999996],[1208577600,7592.4718999999996],[1208664000,7592.4718999999996],[1208750400,7592.4718999999996],[1208836800,7592.4718999999996],[1208923200,7592.4718999999996],[1209009600,7592.4718999999996],[1209096000,7592.4718999999996],[1209182400,7592.4718999999996],[1209268800,7592.4718999999996],[1209355200,7592.4718999999996],[1209441600,7592.4718999999996],[1209528000,7592.4718999999996],[1209614400,7592.4718999999996],[1209700800,7592.4718999999996],[1209787200,7592.4718999999996],[1209873600,7592.4718999999996],[1209960000,7592.4718999999996],[1210046400,7592.4718999999996],[1210132800,7592.4718999999996],[1210219200,7592.4718999999996],[1210305600,7592.4718999999996],[1210392000,7592.4718999999996],[1210478400,7592.4718999999996],[1210564800,7592.4718999999996],[1210651200,7592.4718999999996],[1210737600,7592.4718999999996],[1210824000,7592.4718999999996],[1210910400,7592.4718999999996],[1210996800,7592.4718999999996],[1211083200,7592.4718999999996],[1211169600,7592.4718999999996],[1211256000,7592.4718999999996],[1211342400,7592.4718999999996],[1211428800,7592.4718999999996],[1211515200,7592.4718999999996],[1211601600,7592.4718999999996],[1211688000,7592.4718999999996],[1211774400,7592.4718999999996],[1211860800,7592.4718999999996],[1211947200,7592.4718999999996],[1212033600,7592.4718999999996],[1212120000,7592.4718999999996],[1212206400,7592.4718999999996],[1212292800,7592.4718999999996],[1212379200,7592.4718999999996],[1212465600,7592.4718999999996],[1212552000,7592.4718999999996],[1212638400,7592.4718999999996],[1212724800,7592.4718999999996],[1212811200,7592.4718999999996],[1212897600,7592.4718999999996],[1212984000,7592.4718999999996],[1213070400,7592.4718999999996],[1213156800,7592.4718999999996],[1213243200,7592.4718999999996],[1213329600,7592.4718999999996],[1213416000,7592.4718999999996],[1213502400,7592.4718999999996],[1213588800,7592.4718999999996],[1213675200,7592.4718999999996],[1213761600,7592.4718999999996],[1213848000,7592.4718999999996],[1213934400,7592.4718999999996],[1214020800,7592.4718999999996],[1214107200,7592.4718999999996],[1214193600,7592.4718999999996],[1214280000,7592.4718999999996],[1214366400,7592.4718999999996],[1214452800,7592.4718999999996],[1214539200,7592.4718999999996],[1214625600,7592.4718999999996],[1214712000,7592.4718999999996],[1214798400,7592.4718999999996],[1214884800,7592.4718999999996],[1214971200,7592.4718999999996],[1215057600,7592.4718999999996],[1215144000,7592.4718999999996],[1215230400,7592.4718999999996],[1215316800,7592.4718999999996],[1215403200,7592.4718999999996],[1215489600,7592.4718999999996],[1215576000,7592.4718999999996],[1215662400,7592.4718999999996],[1215748800,7592.4718999999996],[1215835200,7592.4718999999996],[1215921600,7592.4718999999996],[1216008000,7592.4718999999996],[1216094400,7592.4718999999996],[1216180800,7592.4718999999996],[1216267200,7592.4718999999996],[1216353600,7592.4718999999996],[1216440000,7592.4718999999996],[1216526400,7592.4718999999996],[1216612800,7592.4718999999996],[1216699200,7592.4718999999996],[1216785600,7592.4718999999996],[1216872000,7592.4718999999996],[1216958400,7592.4718999999996],[1217044800,7592.4718999999996],[1217131200,7592.4718999999996],[1217217600,7592.4718999999996],[1217304000,7592.4718999999996],[1217390400,7592.4718999999996],[1217476800,7592.4718999999996],[1217563200,7592.4718999999996],[1217649600,8983.2918000000009],[1217736000,8983.2918000000009],[1217822400,8983.2918000000009],[1217908800,8983.2918000000009],[1217995200,8983.2918000000009],[1218081600,8983.2918000000009],[1218168000,8983.2918000000009],[1218254400,8983.2918000000009],[1218340800,8983.2918000000009],[1218427200,8983.2918000000009],[1218513600,8983.2918000000009],[1218600000,8983.2918000000009],[1218686400,8983.2918000000009],[1218772800,8983.2918000000009],[1218859200,8983.2918000000009],[1218945600,8983.2918000000009],[1219032000,8983.2918000000009],[1219118400,8983.2918000000009],[1219204800,8983.2918000000009],[1219291200,8983.2918000000009],[1219377600,8983.2918000000009],[1219464000,8983.2918000000009],[1219550400,8983.2918000000009],[1219636800,8983.2918000000009],[1219723200,8983.2918000000009],[1219809600,8983.2918000000009],[1219896000,8983.2918000000009],[1219982400,8983.2918000000009],[1220068800,8983.2918000000009],[1220155200,8983.2918000000009],[1220241600,8983.2918000000009],[1220328000,8983.2918000000009],[1220414400,8983.2918000000009],[1220500800,8983.2918000000009],[1220587200,8983.2918000000009],[1220673600,8983.2918000000009],[1220760000,8983.2918000000009],[1220846400,8983.2918000000009],[1220932800,8983.2918000000009],[1221019200,8983.2918000000009],[1221105600,8983.2918000000009],[1221192000,8983.2918000000009],[1221278400,8983.2918000000009],[1221364800,8983.2918000000009],[1221451200,8983.2918000000009],[1221537600,8983.2918000000009],[1221624000,8983.2918000000009],[1221710400,8983.2918000000009],[1221796800,8983.2918000000009],[1221883200,8983.2918000000009],[1221969600,8983.2918000000009],[1222056000,8983.2918000000009],[1222142400,8983.2918000000009],[1222228800,8983.2918000000009],[1222315200,8983.2918000000009],[1222401600,8983.2918000000009],[1222488000,8983.2918000000009],[1222574400,8983.2918000000009],[1222660800,8983.2918000000009],[1222747200,8983.2918000000009],[1222833600,8983.2918000000009],[1222920000,8983.2918000000009],[1223006400,8983.2918000000009],[1223092800,8983.2918000000009],[1223179200,8983.2918000000009],[1223265600,8983.2918000000009],[1223352000,8983.2918000000009],[1223438400,8983.2918000000009],[1223524800,8983.2918000000009],[1223611200,8983.2918000000009],[1223697600,8983.2918000000009],[1223784000,8983.2918000000009],[1223870400,8983.2918000000009],[1223956800,8983.2918000000009],[1224043200,8983.2918000000009],[1224129600,8983.2918000000009],[1224216000,8983.2918000000009],[1224302400,8983.2918000000009],[1224388800,8983.2918000000009],[1224475200,8983.2918000000009],[1224561600,8983.2918000000009],[1224648000,8983.2918000000009],[1224734400,8983.2918000000009],[1224820800,8983.2918000000009],[1224907200,8983.2918000000009],[1224993600,8983.2918000000009],[1225080000,8983.2918000000009],[1225166400,8983.2918000000009],[1225252800,8983.2918000000009],[1225339200,8983.2918000000009],[1225425600,8983.2918000000009],[1225512000,8983.2918000000009],[1225598400,8983.2918000000009],[1225688400,8983.2918000000009],[1225774800,8983.2918000000009],[1225861200,8983.2918000000009],[1225947600,8983.2918000000009],[1226034000,8983.2918000000009],[1226120400,8983.2918000000009],[1226206800,8983.2918000000009],[1226293200,8983.2918000000009],[1226379600,8983.2918000000009],[1226466000,8983.2918000000009],[1226552400,8983.2918000000009],[1226638800,8983.2918000000009],[1226725200,8983.2918000000009],[1226811600,8983.2918000000009],[1226898000,8983.2918000000009],[1226984400,8983.2918000000009],[1227070800,8983.2918000000009],[1227157200,8983.2918000000009],[1227243600,8983.2918000000009],[1227330000,8983.2918000000009],[1227416400,8983.2918000000009],[1227502800,8983.2918000000009],[1227589200,8983.2918000000009],[1227675600,8983.2918000000009],[1227762000,8983.2918000000009],[1227848400,8983.2918000000009],[1227934800,8983.2918000000009],[1228021200,8983.2918000000009],[1228107600,8983.2918000000009],[1228194000,8983.2918000000009],[1228280400,8983.2918000000009],[1228366800,8983.2918000000009],[1228453200,8983.2918000000009],[1228539600,8983.2918000000009],[1228626000,8983.2918000000009],[1228712400,8983.2918000000009],[1228798800,8983.2918000000009],[1228885200,8983.2918000000009],[1228971600,8983.2918000000009],[1229058000,8983.2918000000009],[1229144400,8983.2918000000009],[1229230800,8983.2918000000009],[1229317200,8983.2918000000009],[1229403600,8983.2918000000009],[1229490000,8983.2918000000009],[1229576400,8983.2918000000009],[1229662800,8983.2918000000009],[1229749200,8983.2918000000009],[1229835600,8983.2918000000009],[1229922000,8983.2918000000009],[1230008400,8983.2918000000009],[1230094800,8983.2918000000009],[1230181200,8983.2918000000009],[1230267600,8983.2918000000009],[1230354000,8983.2918000000009],[1230440400,8983.2918000000009],[1230526800,8983.2918000000009],[1230613200,8983.2918000000009],[1230699600,8983.2918000000009],[1230786000,8983.2918000000009],[1230872400,8983.2918000000009],[1230958800,8983.2918000000009],[1231045200,8983.2918000000009],[1231131600,8983.2918000000009],[1231218000,8983.2918000000009],[1231304400,8983.2918000000009],[1231390800,8983.2918000000009],[1231477200,8983.2918000000009],[1231563600,8983.2918000000009],[1231650000,8983.2918000000009],[1231736400,8983.2918000000009],[1231822800,8983.2918000000009],[1231909200,8983.2918000000009],[1231995600,8983.2918000000009],[1232082000,8983.2918000000009],[1232168400,8983.2918000000009],[1232254800,8983.2918000000009],[1232341200,8983.2918000000009],[1232427600,8983.2918000000009],[1232514000,8983.2918000000009],[1232600400,8983.2918000000009],[1232686800,8983.2918000000009],[1232773200,8983.2918000000009],[1232859600,8983.2918000000009],[1232946000,8983.2918000000009],[1233032400,8983.2918000000009],[1233118800,8983.2918000000009],[1233205200,8983.2918000000009],[1233291600,8983.2918000000009],[1233378000,8983.2918000000009],[1233464400,8983.2918000000009],[1233550800,8983.2918000000009],[1233637200,8983.2918000000009],[1233723600,8983.2918000000009],[1233810000,8983.2918000000009],[1233896400,8983.2918000000009],[1233982800,8983.2918000000009],[1234069200,8983.2918000000009],[1234155600,8983.2918000000009],[1234242000,8983.2918000000009],[1234328400,8983.2918000000009],[1234414800,8983.2918000000009],[1234501200,8983.2918000000009],[1234587600,8983.2918000000009],[1234674000,8983.2918000000009],[1234760400,8983.2918000000009],[1234846800,8983.2918000000009],[1234933200,8983.2918000000009],[1235019600,8983.2918000000009],[1235106000,8983.2918000000009],[1235192400,8983.2918000000009],[1235278800,8983.2918000000009],[1235365200,8983.2918000000009],[1235451600,8983.2918000000009],[1235538000,8983.2918000000009],[1235624400,8983.2918000000009],[1235710800,8983.2918000000009],[1235797200,8983.2918000000009],[1235883600,8983.2918000000009],[1235970000,8983.2918000000009],[1236056400,8983.2918000000009],[1236142800,8983.2918000000009],[1236229200,8983.2918000000009],[1236315600,8983.2918000000009],[1236402000,8983.2918000000009],[1236488400,8983.2918000000009],[1236571200,8983.2918000000009],[1236657600,8983.2918000000009],[1236744000,8983.2918000000009],[1236830400,8983.2918000000009],[1236916800,8983.2918000000009],[1237003200,8983.2918000000009],[1237089600,8983.2918000000009],[1237176000,8983.2918000000009],[1237262400,8983.2918000000009],[1237348800,8983.2918000000009],[1237435200,8983.2918000000009],[1237521600,8983.2918000000009],[1237608000,8983.2918000000009],[1237694400,8983.2918000000009],[1237780800,8983.2918000000009],[1237867200,8983.2918000000009],[1237953600,8983.2918000000009],[1238040000,8983.2918000000009],[1238126400,8983.2918000000009],[1238212800,8983.2918000000009],[1238299200,8983.2918000000009],[1238385600,8983.2918000000009],[1238472000,8983.2918000000009],[1238558400,8983.2918000000009],[1238644800,8983.2918000000009],[1238731200,8983.2918000000009],[1238817600,8983.2918000000009],[1238904000,8983.2918000000009],[1238990400,8983.2918000000009],[1239076800,8983.2918000000009],[1239163200,8983.2918000000009],[1239249600,8983.2918000000009],[1239336000,8983.2918000000009],[1239422400,8983.2918000000009],[1239508800,8983.2918000000009],[1239595200,8983.2918000000009],[1239681600,8983.2918000000009],[1239768000,8983.2918000000009],[1239854400,8983.2918000000009],[1239940800,8983.2918000000009],[1240027200,8983.2918000000009],[1240113600,8983.2918000000009],[1240200000,8983.2918000000009],[1240286400,8983.2918000000009],[1240372800,8983.2918000000009],[1240459200,8983.2918000000009],[1240545600,8983.2918000000009],[1240632000,8983.2918000000009],[1240718400,8983.2918000000009],[1240804800,8983.2918000000009],[1240891200,8983.2918000000009],[1240977600,8983.2918000000009],[1241064000,8983.2918000000009],[1241150400,8983.2918000000009],[1241236800,8983.2918000000009],[1241323200,8983.2918000000009],[1241409600,8983.2918000000009],[1241496000,8983.2918000000009],[1241582400,8983.2918000000009],[1241668800,8983.2918000000009],[1241755200,8983.2918000000009],[1241841600,8983.2918000000009],[1241928000,8983.2918000000009],[1242014400,8983.2918000000009],[1242100800,8983.2918000000009],[1242187200,8983.2918000000009],[1242273600,8983.2918000000009],[1242360000,8983.2918000000009],[1242446400,8983.2918000000009],[1242532800,8983.2918000000009],[1242619200,8983.2918000000009],[1242705600,8983.2918000000009],[1242792000,8983.2918000000009],[1242878400,8983.2918000000009],[1242964800,8983.2918000000009],[1243051200,8983.2918000000009],[1243137600,8983.2918000000009],[1243224000,8983.2918000000009],[1243310400,8983.2918000000009],[1243396800,8983.2918000000009],[1243483200,8983.2918000000009],[1243569600,8983.2918000000009],[1243656000,8983.2918000000009],[1243742400,8983.2918000000009],[1243828800,8983.2918000000009],[1243915200,8983.2918000000009],[1244001600,8983.2918000000009],[1244088000,8983.2918000000009],[1244174400,8983.2918000000009],[1244260800,8983.2918000000009],[1244347200,8983.2918000000009],[1244433600,8983.2918000000009],[1244520000,8983.2918000000009],[1244606400,8983.2918000000009],[1244692800,8983.2918000000009],[1244779200,8983.2918000000009],[1244865600,8983.2918000000009],[1244952000,8983.2918000000009],[1245038400,8983.2918000000009],[1245124800,8983.2918000000009],[1245211200,8983.2918000000009],[1245297600,8983.2918000000009],[1245384000,8983.2918000000009],[1245470400,8983.2918000000009],[1245556800,8983.2918000000009],[1245643200,8983.2918000000009],[1245729600,8983.2918000000009],[1245816000,8983.2918000000009],[1245902400,8983.2918000000009],[1245988800,8983.2918000000009],[1246075200,8983.2918000000009],[1246161600,8983.2918000000009],[1246248000,8983.2918000000009],[1246334400,8983.2918000000009],[1246420800,8983.2918000000009],[1246507200,8983.2918000000009],[1246593600,8983.2918000000009],[1246680000,8983.2918000000009],[1246766400,8983.2918000000009],[1246852800,8983.2918000000009],[1246939200,8983.2918000000009],[1247025600,8983.2918000000009],[1247112000,8983.2918000000009],[1247198400,8983.2918000000009],[1247284800,8983.2918000000009],[1247371200,8983.2918000000009],[1247457600,8983.2918000000009],[1247544000,8983.2918000000009],[1247630400,8983.2918000000009],[1247716800,8983.2918000000009],[1247803200,8983.2918000000009],[1247889600,8983.2918000000009],[1247976000,8983.2918000000009],[1248062400,8983.2918000000009],[1248148800,8983.2918000000009],[1248235200,8983.2918000000009],[1248321600,8983.2918000000009],[1248408000,8983.2918000000009],[1248494400,8983.2918000000009],[1248580800,8983.2918000000009],[1248667200,8983.2918000000009],[1248753600,8983.2918000000009],[1248840000,8983.2918000000009],[1248926400,8983.2918000000009],[1249012800,8983.2918000000009],[1249099200,8983.2918000000009],[1249185600,8983.2918000000009],[1249272000,8983.2918000000009],[1249358400,8983.2918000000009],[1249444800,8983.2918000000009],[1249531200,8983.2918000000009],[1249617600,8983.2918000000009],[1249704000,8983.2918000000009],[1249790400,8983.2918000000009],[1249876800,8983.2918000000009],[1249963200,8983.2918000000009],[1250049600,8983.2918000000009],[1250136000,8983.2918000000009],[1250222400,8983.2918000000009],[1250308800,8983.2918000000009],[1250395200,8983.2918000000009],[1250481600,8983.2918000000009],[1250568000,8983.2918000000009],[1250654400,8983.2918000000009],[1250740800,8983.2918000000009],[1250827200,8983.2918000000009],[1250913600,8983.2918000000009],[1251000000,8983.2918000000009],[1251086400,8983.2918000000009],[1251172800,8983.2918000000009],[1251259200,8983.2918000000009],[1251345600,8983.2918000000009],[1251432000,8983.2918000000009],[1251518400,8983.2918000000009],[1251604800,8983.2918000000009],[1251691200,8983.2918000000009],[1251777600,8983.2918000000009],[1251864000,8983.2918000000009],[1251950400,8983.2918000000009],[1252036800,8983.2918000000009],[1252123200,8983.2918000000009],[1252209600,8983.2918000000009],[1252296000,8983.2918000000009],[1252382400,8983.2918000000009],[1252468800,8983.2918000000009],[1252555200,8983.2918000000009],[1252641600,8983.2918000000009],[1252728000,8983.2918000000009],[1252814400,8983.2918000000009],[1252900800,8983.2918000000009],[1252987200,8983.2918000000009],[1253073600,8983.2918000000009],[1253160000,8983.2918000000009],[1253246400,8983.2918000000009],[1253332800,8983.2918000000009],[1253419200,8983.2918000000009],[1253505600,8983.2918000000009],[1253592000,8983.2918000000009],[1253678400,8983.2918000000009],[1253764800,8983.2918000000009],[1253851200,8983.2918000000009],[1253937600,8983.2918000000009],[1254024000,8983.2918000000009],[1254110400,8983.2918000000009],[1254196800,8983.2918000000009],[1254283200,8983.2918000000009],[1254369600,8983.2918000000009],[1254456000,8983.2918000000009],[1254542400,8983.2918000000009],[1254628800,8983.2918000000009],[1254715200,8983.2918000000009],[1254801600,8983.2918000000009],[1254888000,8983.2918000000009],[1254974400,8983.2918000000009],[1255060800,8983.2918000000009],[1255147200,8983.2918000000009],[1255233600,8983.2918000000009],[1255320000,8983.2918000000009],[1255406400,8983.2918000000009],[1255492800,8983.2918000000009],[1255579200,8983.2918000000009],[1255665600,8983.2918000000009],[1255752000,8983.2918000000009],[1255838400,8983.2918000000009],[1255924800,8983.2918000000009],[1256011200,8983.2918000000009],[1256097600,8983.2918000000009],[1256184000,8983.2918000000009],[1256270400,8983.2918000000009],[1256356800,8983.2918000000009],[1256443200,8983.2918000000009],[1256529600,8983.2918000000009],[1256616000,8983.2918000000009],[1256702400,8983.2918000000009],[1256788800,8983.2918000000009],[1256875200,8983.2918000000009],[1256961600,8983.2918000000009],[1257048000,8983.2918000000009],[1257138000,8983.2918000000009],[1257224400,8983.2918000000009],[1257310800,8983.2918000000009],[1257397200,8983.2918000000009],[1257483600,8983.2918000000009],[1257570000,8983.2918000000009],[1257656400,8983.2918000000009],[1257742800,8983.2918000000009],[1257829200,8983.2918000000009],[1257915600,8983.2918000000009],[1258002000,8983.2918000000009],[1258088400,8983.2918000000009],[1258174800,8983.2918000000009],[1258261200,8983.2918000000009],[1258347600,8983.2918000000009],[1258434000,8983.2918000000009],[1258520400,8983.2918000000009],[1258606800,8983.2918000000009],[1258693200,8983.2918000000009],[1258779600,8983.2918000000009],[1258866000,8983.2918000000009],[1258952400,8983.2918000000009],[1259038800,8983.2918000000009],[1259125200,8983.2918000000009],[1259211600,8983.2918000000009],[1259298000,8983.2918000000009],[1259384400,8983.2918000000009],[1259470800,8983.2918000000009],[1259557200,8983.2918000000009],[1259643600,8983.2918000000009],[1259730000,8983.2918000000009],[1259816400,8983.2918000000009],[1259902800,8983.2918000000009],[1259989200,8983.2918000000009],[1260075600,8983.2918000000009],[1260162000,8983.2918000000009],[1260248400,8983.2918000000009],[1260334800,8983.2918000000009],[1260421200,8983.2918000000009],[1260507600,8983.2918000000009],[1260594000,8983.2918000000009],[1260680400,8983.2918000000009],[1260766800,8983.2918000000009],[1260853200,8983.2918000000009],[1260939600,8983.2918000000009],[1261026000,8983.2918000000009],[1261112400,8983.2918000000009],[1261198800,8983.2918000000009],[1261285200,8983.2918000000009],[1261371600,8983.2918000000009],[1261458000,8983.2918000000009],[1261544400,8983.2918000000009],[1261630800,8983.2918000000009],[1261717200,8983.2918000000009],[1261803600,8983.2918000000009],[1261890000,8983.2918000000009],[1261976400,8983.2918000000009],[1262062800,8983.2918000000009],[1262149200,8983.2918000000009],[1262235600,8983.2918000000009],[1262322000,8983.2918000000009],[1262408400,8983.2918000000009],[1262494800,8983.2918000000009],[1262581200,8983.2918000000009],[1262667600,8983.2918000000009],[1262754000,8983.2918000000009],[1262840400,8983.2918000000009],[1262926800,8983.2918000000009],[1263013200,8983.2918000000009],[1263099600,8983.2918000000009],[1263186000,8983.2918000000009],[1263272400,8983.2918000000009],[1263358800,8983.2918000000009],[1263445200,8983.2918000000009],[1263531600,8983.2918000000009],[1263618000,8983.2918000000009],[1263704400,8983.2918000000009],[1263790800,8983.2918000000009],[1263877200,8983.2918000000009],[1263963600,8983.2918000000009],[1264050000,8983.2918000000009],[1264136400,8983.2918000000009],[1264222800,8983.2918000000009],[1264309200,8983.2918000000009],[1264395600,8983.2918000000009],[1264482000,8983.2918000000009],[1264568400,8983.2918000000009],[1264654800,8983.2918000000009],[1264741200,8983.2918000000009],[1264827600,8983.2918000000009],[1264914000,8983.2918000000009],[1265000400,8983.2918000000009],[1265086800,8983.2918000000009],[1265173200,8983.2918000000009],[1265259600,8983.2918000000009],[1265346000,8983.2918000000009],[1265432400,8983.2918000000009],[1265518800,8983.2918000000009],[1265605200,8983.2918000000009],[1265691600,8983.2918000000009],[1265778000,8983.2918000000009],[1265864400,8983.2918000000009],[1265950800,8983.2918000000009],[1266037200,8983.2918000000009],[1266123600,8983.2918000000009],[1266210000,8983.2918000000009],[1266296400,8983.2918000000009],[1266382800,8983.2918000000009],[1266469200,8983.2918000000009],[1266555600,8983.2918000000009],[1266642000,8983.2918000000009],[1266728400,8983.2918000000009],[1266814800,8983.2918000000009],[1266901200,8983.2918000000009],[1266987600,8983.2918000000009],[1267074000,8983.2918000000009],[1267160400,8983.2918000000009],[1267246800,8983.2918000000009],[1267333200,8983.2918000000009],[1267419600,8983.2918000000009],[1267506000,8983.2918000000009],[1267592400,8983.2918000000009],[1267678800,8983.2918000000009],[1267765200,8983.2918000000009],[1267851600,8983.2918000000009],[1267938000,8983.2918000000009],[1268024400,8983.2918000000009],[1268110800,8983.2918000000009],[1268197200,8983.2918000000009],[1268283600,8983.2918000000009],[1268370000,8983.2918000000009],[1268456400,8983.2918000000009],[1268542800,8983.2918000000009],[1268625600,8983.2918000000009],[1268712000,8983.2918000000009],[1268798400,8983.2918000000009],[1268884800,8983.2918000000009],[1268971200,8983.2918000000009],[1269057600,8983.2918000000009],[1269144000,8983.2918000000009],[1269230400,8983.2918000000009],[1269316800,8983.2918000000009],[1269403200,8983.2918000000009],[1269489600,8983.2918000000009],[1269576000,8983.2918000000009],[1269662400,8983.2918000000009],[1269748800,8983.2918000000009],[1269835200,8983.2918000000009],[1269921600,8983.2918000000009],[1270008000,8983.2918000000009],[1270094400,8983.2918000000009],[1270180800,8983.2918000000009],[1270267200,8983.2918000000009],[1270353600,8983.2918000000009],[1270440000,8983.2918000000009],[1270526400,8983.2918000000009],[1270612800,8983.2918000000009],[1270699200,8983.2918000000009],[1270785600,8983.2918000000009],[1270872000,8983.2918000000009],[1270958400,8983.2918000000009],[1271044800,8983.2918000000009],[1271131200,8983.2918000000009],[1271217600,8983.2918000000009],[1271304000,8983.2918000000009],[1271390400,8983.2918000000009],[1271476800,8983.2918000000009],[1271563200,8983.2918000000009],[1271649600,8983.2918000000009],[1271736000,8983.2918000000009],[1271822400,8983.2918000000009],[1271908800,8983.2918000000009],[1271995200,8983.2918000000009],[1272081600,8983.2918000000009],[1272168000,8983.2918000000009],[1272254400,8983.2918000000009],[1272340800,8983.2918000000009],[1272427200,8983.2918000000009],[1272513600,8983.2918000000009],[1272600000,8983.2918000000009],[1272686400,8983.2918000000009],[1272772800,8983.2918000000009],[1272859200,8983.2918000000009],[1272945600,8983.2918000000009],[1273032000,8983.2918000000009],[1273118400,8983.2918000000009],[1273204800,8983.2918000000009],[1273291200,8983.2918000000009],[1273377600,8983.2918000000009],[1273464000,8983.2918000000009],[1273550400,8983.2918000000009],[1273636800,8983.2918000000009],[1273723200,8983.2918000000009],[1273809600,8983.2918000000009],[1273896000,8983.2918000000009],[1273982400,8983.2918000000009],[1274068800,8983.2918000000009],[1274155200,8983.2918000000009],[1274241600,8983.2918000000009],[1274328000,8983.2918000000009],[1274414400,8983.2918000000009],[1274500800,8983.2918000000009],[1274587200,8983.2918000000009],[1274673600,8983.2918000000009],[1274760000,8983.2918000000009],[1274846400,8983.2918000000009],[1274932800,8983.2918000000009],[1275019200,8983.2918000000009],[1275105600,8983.2918000000009],[1275192000,8983.2918000000009],[1275278400,8983.2918000000009],[1275364800,8983.2918000000009],[1275451200,8983.2918000000009],[1275537600,8983.2918000000009],[1275624000,8983.2918000000009],[1275710400,8983.2918000000009],[1275796800,8983.2918000000009],[1275883200,8983.2918000000009],[1275969600,8983.2918000000009],[1276056000,8983.2918000000009],[1276142400,8983.2918000000009],[1276228800,8983.2918000000009],[1276315200,8983.2918000000009],[1276401600,8983.2918000000009],[1276488000,8983.2918000000009],[1276574400,8983.2918000000009],[1276660800,8983.2918000000009],[1276747200,8983.2918000000009],[1276833600,8983.2918000000009],[1276920000,8983.2918000000009],[1277006400,8983.2918000000009],[1277092800,8983.2918000000009],[1277179200,8983.2918000000009],[1277265600,8983.2918000000009],[1277352000,8983.2918000000009],[1277438400,8983.2918000000009],[1277524800,8983.2918000000009],[1277611200,8983.2918000000009],[1277697600,8983.2918000000009],[1277784000,8983.2918000000009],[1277870400,8983.2918000000009],[1277956800,8983.2918000000009],[1278043200,8983.2918000000009],[1278129600,8983.2918000000009],[1278216000,8983.2918000000009],[1278302400,8983.2918000000009],[1278388800,8983.2918000000009],[1278475200,8983.2918000000009],[1278561600,8983.2918000000009],[1278648000,8983.2918000000009],[1278734400,8983.2918000000009],[1278820800,8983.2918000000009],[1278907200,8983.2918000000009],[1278993600,8983.2918000000009],[1279080000,8983.2918000000009],[1279166400,8983.2918000000009],[1279252800,8983.2918000000009],[1279339200,8983.2918000000009],[1279425600,8983.2918000000009],[1279512000,8983.2918000000009],[1279598400,8983.2918000000009],[1279684800,8983.2918000000009],[1279771200,8983.2918000000009],[1279857600,8983.2918000000009],[1279944000,8983.2918000000009],[1280030400,8983.2918000000009],[1280116800,8983.2918000000009],[1280203200,8983.2918000000009],[1280289600,8983.2918000000009],[1280376000,8983.2918000000009],[1280462400,8983.2918000000009],[1280548800,8983.2918000000009],[1280635200,8983.2918000000009],[1280721600,8983.2918000000009],[1280808000,9875.2896999999994],[1280894400,9875.2896999999994],[1280980800,9875.2896999999994],[1281067200,9875.2896999999994],[1281153600,9875.2896999999994],[1281240000,9875.2896999999994],[1281326400,9875.2896999999994],[1281412800,9875.2896999999994],[1281499200,9875.2896999999994],[1281585600,9875.2896999999994],[1281672000,9875.2896999999994],[1281758400,9875.2896999999994],[1281844800,9875.2896999999994],[1281931200,9875.2896999999994],[1282017600,9875.2896999999994],[1282104000,9875.2896999999994],[1282190400,9875.2896999999994],[1282276800,9875.2896999999994],[1282363200,9875.2896999999994],[1282449600,9875.2896999999994],[1282536000,9875.2896999999994],[1282622400,9875.2896999999994],[1282708800,9875.2896999999994],[1282795200,9875.2896999999994],[1282881600,9875.2896999999994],[1282968000,9875.2896999999994],[1283054400,9875.2896999999994],[1283140800,9875.2896999999994],[1283227200,9875.2896999999994],[1283313600,9875.2896999999994],[1283400000,9875.2896999999994],[1283486400,9875.2896999999994],[1283572800,9875.2896999999994],[1283659200,9875.2896999999994],[1283745600,9875.2896999999994],[1283832000,9875.2896999999994],[1283918400,9875.2896999999994],[1284004800,9875.2896999999994],[1284091200,9875.2896999999994],[1284177600,9875.2896999999994],[1284264000,9875.2896999999994],[1284350400,9875.2896999999994],[1284436800,9875.2896999999994],[1284523200,9875.2896999999994],[1284609600,9875.2896999999994],[1284696000,9875.2896999999994],[1284782400,9875.2896999999994],[1284868800,9875.2896999999994],[1284955200,9875.2896999999994],[1285041600,9875.2896999999994],[1285128000,9875.2896999999994],[1285214400,9875.2896999999994],[1285300800,9875.2896999999994],[1285387200,9875.2896999999994],[1285473600,9875.2896999999994],[1285560000,9875.2896999999994],[1285646400,9875.2896999999994],[1285732800,9875.2896999999994],[1285819200,9875.2896999999994],[1285905600,9875.2896999999994],[1285992000,9875.2896999999994],[1286078400,9875.2896999999994],[1286164800,9875.2896999999994],[1286251200,9875.2896999999994],[1286337600,9875.2896999999994],[1286424000,9875.2896999999994],[1286510400,9875.2896999999994],[1286596800,9875.2896999999994],[1286683200,9875.2896999999994],[1286769600,9875.2896999999994],[1286856000,9875.2896999999994],[1286942400,9875.2896999999994],[1287028800,9875.2896999999994],[1287115200,9875.2896999999994],[1287201600,9875.2896999999994],[1287288000,9875.2896999999994],[1287374400,9875.2896999999994],[1287460800,9875.2896999999994],[1287547200,9875.2896999999994],[1287633600,9875.2896999999994],[1287720000,9875.2896999999994],[1287806400,9875.2896999999994],[1287892800,9875.2896999999994],[1287979200,9875.2896999999994],[1288065600,9875.2896999999994],[1288152000,9875.2896999999994],[1288238400,9875.2896999999994],[1288324800,9875.2896999999994],[1288411200,9875.2896999999994],[1288497600,9875.2896999999994],[1288584000,9875.2896999999994],[1288670400,9875.2896999999994],[1288756800,9875.2896999999994],[1288843200,9875.2896999999994],[1288929600,9875.2896999999994],[1289016000,9875.2896999999994],[1289102400,9875.2896999999994],[1289192400,9875.2896999999994],[1289278800,9875.2896999999994],[1289365200,9875.2896999999994],[1289451600,9875.2896999999994],[1289538000,9875.2896999999994],[1289624400,9875.2896999999994],[1289710800,9875.2896999999994],[1289797200,9875.2896999999994],[1289883600,9875.2896999999994],[1289970000,9875.2896999999994],[1290056400,9875.2896999999994],[1290142800,9875.2896999999994],[1290229200,9875.2896999999994],[1290315600,9875.2896999999994],[1290402000,9875.2896999999994],[1290488400,9875.2896999999994],[1290574800,9875.2896999999994],[1290661200,9875.2896999999994],[1290747600,9875.2896999999994],[1290834000,9875.2896999999994],[1290920400,9875.2896999999994],[1291006800,9875.2896999999994],[1291093200,9875.2896999999994],[1291179600,9875.2896999999994],[1291266000,9875.2896999999994],[1291352400,9875.2896999999994],[1291438800,9875.2896999999994],[1291525200,9875.2896999999994],[1291611600,9875.2896999999994],[1291698000,9875.2896999999994],[1291784400,9875.2896999999994],[1291870800,9875.2896999999994],[1291957200,9875.2896999999994],[1292043600,9875.2896999999994],[1292130000,9875.2896999999994],[1292216400,9875.2896999999994],[1292302800,9875.2896999999994],[1292389200,9875.2896999999994],[1292475600,9875.2896999999994],[1292562000,9875.2896999999994],[1292648400,9875.2896999999994],[1292734800,9875.2896999999994],[1292821200,9875.2896999999994],[1292907600,9875.2896999999994],[1292994000,9875.2896999999994],[1293080400,9875.2896999999994],[1293166800,9875.2896999999994],[1293253200,9875.2896999999994],[1293339600,9875.2896999999994],[1293426000,9875.2896999999994],[1293512400,9875.2896999999994],[1293598800,9875.2896999999994],[1293685200,9875.2896999999994],[1293771600,9875.2896999999994],[1293858000,9875.2896999999994],[1293944400,9875.2896999999994],[1294030800,9875.2896999999994],[1294117200,9875.2896999999994],[1294203600,9875.2896999999994],[1294290000,9875.2896999999994],[1294376400,9875.2896999999994],[1294462800,9875.2896999999994],[1294549200,9875.2896999999994],[1294635600,9875.2896999999994],[1294722000,9875.2896999999994],[1294808400,9875.2896999999994],[1294894800,9875.2896999999994],[1294981200,9875.2896999999994],[1295067600,9875.2896999999994],[1295154000,9875.2896999999994],[1295240400,9875.2896999999994],[1295326800,9875.2896999999994],[1295413200,9875.2896999999994],[1295499600,9875.2896999999994],[1295586000,9875.2896999999994],[1295672400,9875.2896999999994],[1295758800,9875.2896999999994],[1295845200,9875.2896999999994],[1295931600,9875.2896999999994],[1296018000,9875.2896999999994],[1296104400,9875.2896999999994],[1296190800,9875.2896999999994],[1296277200,9875.2896999999994],[1296363600,9875.2896999999994],[1296450000,9875.2896999999994],[1296536400,9875.2896999999994],[1296622800,9875.2896999999994],[1296709200,9875.2896999999994],[1296795600,9875.2896999999994],[1296882000,9875.2896999999994],[1296968400,9875.2896999999994],[1297054800,9875.2896999999994],[1297141200,9875.2896999999994],[1297227600,9875.2896999999994],[1297314000,9875.2896999999994],[1297400400,9875.2896999999994],[1297486800,9875.2896999999994],[1297573200,9875.2896999999994],[1297659600,9875.2896999999994],[1297746000,9875.2896999999994],[1297832400,9875.2896999999994],[1297918800,9875.2896999999994],[1298005200,9875.2896999999994],[1298091600,9875.2896999999994],[1298178000,9875.2896999999994],[1298264400,9875.2896999999994],[1298350800,9875.2896999999994],[1298437200,9875.2896999999994],[1298523600,9875.2896999999994],[1298610000,9875.2896999999994],[1298696400,9875.2896999999994],[1298782800,9875.2896999999994],[1298869200,9875.2896999999994],[1298955600,9875.2896999999994],[1299042000,9875.2896999999994],[1299128400,9875.2896999999994],[1299214800,9875.2896999999994],[1299301200,9875.2896999999994],[1299387600,9875.2896999999994],[1299474000,9875.2896999999994],[1299560400,9875.2896999999994],[1299646800,9875.2896999999994],[1299733200,9875.2896999999994],[1299819600,9875.2896999999994],[1299906000,9875.2896999999994],[1299992400,9875.2896999999994],[1300075200,9875.2896999999994],[1300161600,9875.2896999999994],[1300248000,9875.2896999999994],[1300334400,9875.2896999999994],[1300420800,9875.2896999999994],[1300507200,9875.2896999999994],[1300593600,9875.2896999999994],[1300680000,9875.2896999999994],[1300766400,9875.2896999999994],[1300852800,9875.2896999999994],[1300939200,9875.2896999999994],[1301025600,9875.2896999999994],[1301112000,9875.2896999999994],[1301198400,9875.2896999999994],[1301284800,9875.2896999999994],[1301371200,9875.2896999999994],[1301457600,9875.2896999999994],[1301544000,9875.2896999999994],[1301630400,9875.2896999999994],[1301716800,9875.2896999999994],[1301803200,9875.2896999999994],[1301889600,9875.2896999999994],[1301976000,9875.2896999999994],[1302062400,9875.2896999999994],[1302148800,9875.2896999999994],[1302235200,9875.2896999999994],[1302321600,9875.2896999999994],[1302408000,9875.2896999999994],[1302494400,9875.2896999999994],[1302580800,9875.2896999999994],[1302667200,9875.2896999999994],[1302753600,9875.2896999999994],[1302840000,9875.2896999999994],[1302926400,9875.2896999999994],[1303012800,9875.2896999999994],[1303099200,9875.2896999999994],[1303185600,9875.2896999999994],[1303272000,9875.2896999999994],[1303358400,9875.2896999999994],[1303444800,9875.2896999999994],[1303531200,9875.2896999999994],[1303617600,9875.2896999999994],[1303704000,9875.2896999999994],[1303790400,9875.2896999999994],[1303876800,9875.2896999999994],[1303963200,9875.2896999999994],[1304049600,9875.2896999999994],[1304136000,9875.2896999999994],[1304222400,9875.2896999999994],[1304308800,9875.2896999999994],[1304395200,9875.2896999999994],[1304481600,9875.2896999999994],[1304568000,9875.2896999999994],[1304654400,9875.2896999999994],[1304740800,9875.2896999999994],[1304827200,9875.2896999999994],[1304913600,9875.2896999999994],[1305000000,9875.2896999999994],[1305086400,9875.2896999999994],[1305172800,9875.2896999999994],[1305259200,9875.2896999999994],[1305345600,9875.2896999999994],[1305432000,9875.2896999999994],[1305518400,9875.2896999999994],[1305604800,9875.2896999999994],[1305691200,9875.2896999999994],[1305777600,9875.2896999999994],[1305864000,9875.2896999999994],[1305950400,9875.2896999999994],[1306036800,9875.2896999999994],[1306123200,9875.2896999999994],[1306209600,9875.2896999999994],[1306296000,9875.2896999999994],[1306382400,9875.2896999999994],[1306468800,9875.2896999999994],[1306555200,9875.2896999999994],[1306641600,9875.2896999999994],[1306728000,9875.2896999999994],[1306814400,9875.2896999999994],[1306900800,9875.2896999999994],[1306987200,9875.2896999999994],[1307073600,9875.2896999999994],[1307160000,9875.2896999999994],[1307246400,9875.2896999999994],[1307332800,9875.2896999999994],[1307419200,9875.2896999999994],[1307505600,9875.2896999999994],[1307592000,9875.2896999999994],[1307678400,9875.2896999999994],[1307764800,9875.2896999999994],[1307851200,9875.2896999999994],[1307937600,9875.2896999999994],[1308024000,9875.2896999999994],[1308110400,9875.2896999999994],[1308196800,9875.2896999999994],[1308283200,9875.2896999999994],[1308369600,9875.2896999999994],[1308456000,9875.2896999999994],[1308542400,9875.2896999999994],[1308628800,9875.2896999999994],[1308715200,9875.2896999999994],[1308801600,9875.2896999999994],[1308888000,9875.2896999999994],[1308974400,9875.2896999999994],[1309060800,9875.2896999999994],[1309147200,9875.2896999999994],[1309233600,9875.2896999999994],[1309320000,9875.2896999999994],[1309406400,9875.2896999999994],[1309492800,9875.2896999999994],[1309579200,9875.2896999999994],[1309665600,9875.2896999999994],[1309752000,9875.2896999999994],[1309838400,9875.2896999999994],[1309924800,9875.2896999999994],[1310011200,9875.2896999999994],[1310097600,9875.2896999999994],[1310184000,9875.2896999999994],[1310270400,9875.2896999999994],[1310356800,9875.2896999999994],[1310443200,9875.2896999999994],[1310529600,9875.2896999999994],[1310616000,9875.2896999999994],[1310702400,9875.2896999999994],[1310788800,9875.2896999999994],[1310875200,9875.2896999999994],[1310961600,9875.2896999999994],[1311048000,9875.2896999999994],[1311134400,9875.2896999999994],[1311220800,9875.2896999999994],[1311307200,9875.2896999999994],[1311393600,9875.2896999999994],[1311480000,9875.2896999999994],[1311566400,9875.2896999999994],[1311652800,9875.2896999999994],[1311739200,9875.2896999999994],[1311825600,9875.2896999999994],[1311912000,9875.2896999999994],[1311998400,9875.2896999999994],[1312084800,9875.2896999999994],[1312171200,9875.2896999999994],[1470110400,14755.389499999999],[1470196800,14755.389499999999],[1470283200,14755.389499999999],[1470369600,14755.389499999999],[1470456000,14755.389499999999],[1470542400,14755.389499999999],[1470628800,14755.389499999999],[1470715200,14755.389499999999],[1470801600,14755.389499999999],[1470888000,14755.389499999999],[1470974400,14755.389499999999],[1471060800,14755.389499999999],[1471147200,14755.389499999999],[1471233600,14755.389499999999],[1471320000,14755.389499999999],[1471406400,14755.389499999999],[1471492800,14755.389499999999],[1471579200,14755.389499999999],[1471665600,14755.389499999999],[1471752000,14755.389499999999],[1471838400,14755.389499999999],[1471924800,14755.389499999999],[1472011200,14755.389499999999],[1472097600,14755.389499999999],[1472184000,14755.389499999999],[1472270400,14755.389499999999],[1472356800,14755.389499999999],[1472443200,14755.389499999999],[1472529600,14755.389499999999],[1472616000,14755.389499999999],[1472702400,14755.389499999999],[1472788800,14755.389499999999],[1472875200,14755.389499999999],[1472961600,14755.389499999999],[1473048000,14755.389499999999],[1473134400,14755.389499999999],[1473220800,14755.389499999999],[1473307200,14755.389499999999],[1473393600,14755.389499999999],[1473480000,14755.389499999999],[1473566400,14755.389499999999],[1473652800,14755.389499999999],[1473739200,14755.389499999999],[1473825600,14755.389499999999],[1473912000,14755.389499999999],[1473998400,14755.389499999999],[1474084800,14755.389499999999],[1474171200,14755.389499999999],[1474257600,14755.389499999999],[1474344000,14755.389499999999],[1474430400,14755.389499999999],[1474516800,14755.389499999999],[1474603200,14755.389499999999],[1474689600,14755.389499999999],[1474776000,14755.389499999999],[1474862400,14755.389499999999],[1474948800,14755.389499999999],[1475035200,14755.389499999999],[1475121600,14755.389499999999],[1475208000,14755.389499999999],[1475294400,14755.389499999999],[1475380800,14755.389499999999],[1475467200,14755.389499999999],[1475553600,14755.389499999999],[1475640000,14755.389499999999],[1475726400,14755.389499999999],[1475812800,14755.389499999999],[1475899200,14755.389499999999],[1475985600,14755.389499999999],[1476072000,14755.389499999999],[1476158400,14755.389499999999],[1476244800,14755.389499999999],[1476331200,14755.389499999999],[1476417600,14755.389499999999],[1476504000,14755.389499999999],[1476590400,14755.389499999999],[1476676800,14755.389499999999],[1476763200,14755.389499999999],[1476849600,14755.389499999999],[1476936000,14755.389499999999],[1477022400,14755.389499999999],[1477108800,14755.389499999999],[1477195200,14755.389499999999],[1477281600,14755.389499999999],[1477368000,14755.389499999999],[1477454400,14755.389499999999],[1477540800,14755.389499999999],[1477627200,14755.389499999999],[1477713600,14755.389499999999],[1477800000,14755.389499999999],[1477886400,14755.389499999999],[1477972800,14755.389499999999],[1478059200,14755.389499999999],[1478145600,14755.389499999999],[1478232000,14755.389499999999],[1478318400,14755.389499999999],[1478404800,14755.389499999999],[1478494800,14755.389499999999],[1478581200,14755.389499999999],[1478667600,14755.389499999999],[1478754000,14755.389499999999],[1478840400,14755.389499999999],[1478926800,14755.389499999999],[1479013200,14755.389499999999],[1479099600,14755.389499999999],[1479186000,14755.389499999999],[1479272400,14755.389499999999],[1479358800,14755.389499999999],[1479445200,14755.389499999999],[1479531600,14755.389499999999],[1479618000,14755.389499999999],[1479704400,14755.389499999999],[1479790800,14755.389499999999],[1479877200,14755.389499999999],[1479963600,14755.389499999999],[1480050000,14755.389499999999],[1480136400,14755.389499999999],[1480222800,14755.389499999999],[1480309200,14755.389499999999],[1480395600,14755.389499999999],[1480482000,14755.389499999999],[1480568400,14755.389499999999],[1480654800,14755.389499999999],[1480741200,14755.389499999999],[1480827600,14755.389499999999],[1480914000,14755.389499999999],[1481000400,14755.389499999999],[1481086800,14755.389499999999],[1481173200,14755.389499999999],[1481259600,14755.389499999999],[1481346000,14755.389499999999],[1481432400,14755.389499999999],[1481518800,14755.389499999999],[1481605200,14755.389499999999],[1481691600,14755.389499999999],[1481778000,14755.389499999999],[1481864400,14755.389499999999],[1481950800,14755.389499999999],[1482037200,14755.389499999999],[1482123600,14755.389499999999],[1482210000,14755.389499999999],[1482296400,14755.389499999999],[1482382800,14755.389499999999],[1482469200,14755.389499999999],[1482555600,14755.389499999999],[1482642000,14755.389499999999],[1482728400,14755.389499999999],[1482814800,14755.389499999999],[1482901200,14755.389499999999],[1482987600,14755.389499999999],[1483074000,14755.389499999999],[1483160400,14755.389499999999],[1483246800,14755.389499999999],[1483333200,14755.389499999999],[1483419600,14755.389499999999],[1483506000,14755.389499999999],[1483592400,14755.389499999999],[1483678800,14755.389499999999],[1483765200,14755.389499999999],[1483851600,14755.389499999999],[1483938000,14755.389499999999],[1484024400,14755.389499999999],[1484110800,14755.389499999999],[1484197200,14755.389499999999],[1484283600,14755.389499999999],[1484370000,14755.389499999999],[1484456400,14755.389499999999],[1484542800,14755.389499999999],[1484629200,14755.389499999999],[1484715600,14755.389499999999],[1484802000,14755.389499999999],[1484888400,14755.389499999999],[1484974800,14755.389499999999],[1485061200,14755.389499999999],[1485147600,14755.389499999999],[1485234000,14755.389499999999],[1485320400,14755.389499999999],[1485406800,14755.389499999999],[1485493200,14755.389499999999],[1485579600,14755.389499999999],[1485666000,14755.389499999999],[1485752400,14755.389499999999],[1485838800,14755.389499999999],[1485925200,14755.389499999999],[1486011600,14755.389499999999],[1486098000,14755.389499999999],[1486184400,14755.389499999999],[1486270800,14755.389499999999],[1486357200,14755.389499999999],[1486443600,14755.389499999999],[1486530000,14755.389499999999],[1486616400,14755.389499999999],[1486702800,14755.389499999999],[1486789200,14755.389499999999],[1486875600,14755.389499999999],[1486962000,14755.389499999999],[1487048400,14755.389499999999],[1487134800,14755.389499999999],[1487221200,14755.389499999999],[1487307600,14755.389499999999],[1487394000,14755.389499999999],[1487480400,14755.389499999999],[1487566800,14755.389499999999],[1487653200,14755.389499999999],[1487739600,14755.389499999999],[1487826000,14755.389499999999],[1487912400,14755.389499999999],[1487998800,14755.389499999999],[1488085200,14755.389499999999],[1488171600,14755.389499999999],[1488258000,14755.389499999999],[1488344400,14755.389499999999],[1488430800,14755.389499999999],[1488517200,14755.389499999999],[1488603600,14755.389499999999],[1488690000,14755.389499999999],[1488776400,14755.389499999999],[1488862800,14755.389499999999],[1488949200,14755.389499999999],[1489035600,14755.389499999999],[1489122000,14755.389499999999],[1489208400,14755.389499999999],[1489294800,14755.389499999999],[1489377600,14755.389499999999],[1489464000,14755.389499999999],[1489550400,14755.389499999999],[1489636800,14755.389499999999],[1489723200,14755.389499999999],[1489809600,14755.389499999999],[1489896000,14755.389499999999],[1489982400,14755.389499999999],[1490068800,14755.389499999999],[1490155200,14755.389499999999],[1490241600,14755.389499999999],[1490328000,14755.389499999999],[1490414400,14755.389499999999],[1490500800,14755.389499999999],[1490587200,14755.389499999999],[1490673600,14755.389499999999],[1490760000,14755.389499999999],[1490846400,14755.389499999999],[1490932800,14755.389499999999],[1491019200,14755.389499999999],[1491105600,14755.389499999999],[1491192000,14755.389499999999],[1491278400,14755.389499999999],[1491364800,14755.389499999999],[1491451200,14755.389499999999],[1491537600,14755.389499999999],[1491624000,14755.389499999999],[1491710400,14755.389499999999],[1491796800,14755.389499999999],[1491883200,14755.389499999999],[1491969600,14755.389499999999],[1492056000,14755.389499999999],[1492142400,14755.389499999999],[1492228800,14755.389499999999],[1492315200,14755.389499999999],[1492401600,14755.389499999999],[1492488000,14755.389499999999],[1492574400,14755.389499999999],[1492660800,14755.389499999999],[1492747200,14755.389499999999],[1492833600,14755.389499999999],[1492920000,14755.389499999999],[1493006400,14755.389499999999],[1493092800,14755.389499999999],[1493179200,14755.389499999999],[1493265600,14755.389499999999],[1493352000,14755.389499999999],[1493438400,14755.389499999999],[1493524800,14755.389499999999],[1493611200,14755.389499999999],[1493697600,14755.389499999999],[1493784000,14755.389499999999],[1493870400,14755.389499999999],[1493956800,14755.389499999999],[1494043200,14755.389499999999],[1494129600,14755.389499999999],[1494216000,14755.389499999999],[1494302400,14755.389499999999],[1494388800,14755.389499999999],[1494475200,14755.389499999999],[1494561600,14755.389499999999],[1494648000,14755.389499999999],[1494734400,14755.389499999999],[1494820800,14755.389499999999],[1494907200,14755.389499999999],[1494993600,14755.389499999999],[1495080000,14755.389499999999],[1495166400,14755.389499999999],[1495252800,14755.389499999999],[1495339200,14755.389499999999],[1495425600,14755.389499999999],[1495512000,14755.389499999999],[1495598400,14755.389499999999],[1495684800,14755.389499999999],[1495771200,14755.389499999999],[1495857600,14755.389499999999],[1495944000,14755.389499999999],[1496030400,14755.389499999999],[1496116800,14755.389499999999],[1496203200,14755.389499999999],[1496289600,14755.389499999999],[1496376000,14755.389499999999],[1496462400,14755.389499999999],[1496548800,14755.389499999999],[1496635200,14755.389499999999],[1496721600,14755.389499999999],[1496808000,14755.389499999999],[1496894400,14755.389499999999],[1496980800,14755.389499999999],[1497067200,14755.389499999999],[1497153600,14755.389499999999],[1497240000,14755.389499999999],[1497326400,14755.389499999999],[1497412800,14755.389499999999],[1497499200,14755.389499999999],[1497585600,14755.389499999999],[1497672000,14755.389499999999],[1497758400,14755.389499999999],[1497844800,14755.389499999999],[1497931200,14755.389499999999],[1498017600,14755.389499999999],[1498104000,14755.389499999999],[1498190400,14755.389499999999],[1498276800,14755.389499999999],[1498363200,14755.389499999999],[1498449600,14755.389499999999],[1498536000,14755.389499999999],[1498622400,14755.389499999999],[1498708800,14755.389499999999],[1498795200,14755.389499999999],[1498881600,14755.389499999999],[1498968000,14755.389499999999],[1499054400,14755.389499999999],[1499140800,14755.389499999999],[1499227200,14755.389499999999],[1499313600,14755.389499999999],[1499400000,14755.389499999999],[1499486400,14755.389499999999],[1499572800,14755.389499999999],[1499659200,14755.389499999999],[1499745600,14755.389499999999],[1499832000,14755.389499999999],[1499918400,14755.389499999999],[1500004800,14755.389499999999],[1500091200,14755.389499999999],[1500177600,14755.389499999999],[1500264000,14755.389499999999],[1500350400,14755.389499999999],[1500436800,14755.389499999999],[1500523200,14755.389499999999],[1500609600,14755.389499999999],[1500696000,14755.389499999999],[1500782400,14755.389499999999],[1500868800,14755.389499999999],[1500955200,14755.389499999999],[1501041600,14755.389499999999],[1501128000,14755.389499999999],[1501214400,14755.389499999999],[1501300800,14755.389499999999],[1501387200,14755.389499999999],[1501473600,14755.389499999999],[1501560000,14755.389499999999],[1501646400,14911.162],[1501732800,14911.162],[1501819200,14911.162],[1501905600,14911.162],[1501992000,14911.162],[1502078400,14911.162],[1502164800,14911.162],[1502251200,14911.162],[1502337600,14911.162],[1502424000,14911.162],[1502510400,14911.162],[1502596800,14911.162],[1502683200,14911.162],[1502769600,14911.162],[1502856000,14911.162],[1502942400,14911.162],[1503028800,14911.162],[1503115200,14911.162],[1503201600,14911.162],[1503288000,14911.162],[1503374400,14911.162],[1503460800,14911.162],[1503547200,14911.162],[1503633600,14911.162],[1503720000,14911.162],[1503806400,14911.162],[1503892800,14911.162],[1503979200,14911.162],[1504065600,14911.162],[1504152000,14911.162],[1504238400,14911.162],[1504324800,14911.162],[1504411200,14911.162],[1504497600,14911.162],[1504584000,14911.162],[1504670400,14911.162],[1504756800,14911.162],[1504843200,14911.162],[1504929600,14911.162],[1505016000,14911.162],[1505102400,14911.162],[1505188800,14911.162],[1505275200,14911.162],[1505361600,14911.162],[1505448000,14911.162],[1505534400,14911.162],[1505620800,14911.162],[1505707200,14911.162],[1505793600,14911.162],[1505880000,14911.162],[1505966400,14911.162],[1506052800,14911.162],[1506139200,14911.162],[1506225600,14911.162],[1506312000,14911.162],[1506398400,14911.162],[1506484800,14911.162],[1506571200,14911.162],[1506657600,14911.162],[1506744000,14911.162],[1506830400,14911.162],[1506916800,14911.162],[1507003200,14911.162],[1507089600,14911.162],[1507176000,14911.162],[1507262400,14911.162],[1507348800,14911.162],[1507435200,14911.162],[1507521600,14911.162],[1507608000,14911.162],[1507694400,14911.162],[1507780800,14911.162],[1507867200,14911.162],[1507953600,14911.162],[1508040000,14911.162],[1508126400,14911.162],[1508212800,14911.162],[1508299200,14911.162],[1508385600,14911.162],[1508472000,14911.162],[1508558400,14911.162],[1508644800,14911.162],[1508731200,14911.162],[1508817600,14911.162],[1508904000,14911.162],[1508990400,14911.162],[1509076800,14911.162],[1509163200,14911.162],[1509249600,14911.162],[1509336000,14911.162],[1509422400,14911.162],[1509508800,14911.162],[1509595200,14911.162],[1509681600,14911.162],[1509768000,14911.162],[1509854400,14911.162],[1509944400,14911.162],[1510030800,14911.162],[1510117200,14911.162],[1510203600,14911.162],[1510290000,14911.162],[1510376400,14911.162],[1510462800,14911.162],[1510549200,14911.162],[1510635600,14911.162],[1510722000,14911.162],[1510808400,14911.162],[1510894800,14911.162],[1510981200,14911.162],[1511067600,14911.162],[1511154000,14911.162],[1511240400,14911.162],[1511326800,14911.162],[1511413200,14911.162],[1511499600,14911.162],[1511586000,14911.162],[1511672400,14911.162],[1511758800,14911.162],[1511845200,14911.162],[1511931600,14911.162],[1512018000,14911.162],[1512104400,14911.162],[1512190800,14911.162],[1512277200,14911.162],[1512363600,14911.162],[1512450000,14911.162],[1512536400,14911.162],[1512622800,14911.162],[1512709200,14911.162],[1512795600,14911.162],[1512882000,14911.162],[1512968400,14911.162],[1513054800,14911.162],[1513141200,14911.162],[1513227600,14911.162],[1513314000,14911.162],[1513400400,14911.162],[1513486800,14911.162],[1513573200,14911.162],[1513659600,14911.162],[1513746000,14911.162],[1513832400,14911.162],[1513918800,14911.162],[1514005200,14911.162],[1514091600,14911.162],[1514178000,14911.162],[1514264400,14911.162],[1514350800,14911.162],[1514437200,14911.162],[1514523600,14911.162],[1514610000,14911.162],[1514696400,14911.162],[1514782800,14911.162],[1514869200,14911.162],[1514955600,14911.162],[1515042000,14911.162],[1515128400,14911.162],[1515214800,14911.162],[1515301200,14911.162],[1515387600,14911.162],[1515474000,14911.162],[1515560400,14911.162],[1515646800,14911.162],[1515733200,14911.162],[1515819600,14911.162],[1515906000,14911.162],[1515992400,14911.162],[1516078800,14911.162],[1516165200,14911.162],[1516251600,14911.162],[1516338000,14911.162],[1516424400,14911.162],[1516510800,14911.162],[1516597200,14911.162],[1516683600,14911.162],[1516770000,14911.162],[1516856400,14911.162],[1516942800,14911.162],[1517029200,14911.162],[1517115600,14911.162],[1517202000,14911.162],[1517288400,14911.162],[1517374800,14911.162],[1517461200,14911.162],[1517547600,14911.162],[1517634000,14911.162],[1517720400,14911.162],[1517806800,14911.162],[1517893200,14911.162],[1517979600,14911.162],[1518066000,14911.162],[1518152400,14911.162],[1518238800,14911.162],[1518325200,14911.162],[1518411600,14911.162],[1518498000,14911.162],[1518584400,14911.162],[1518670800,14911.162],[1518757200,14911.162],[1518843600,14911.162],[1518930000,14911.162],[1519016400,14911.162],[1519102800,14911.162],[1519189200,14911.162],[1519275600,14911.162],[1519362000,14911.162],[1519448400,14911.162],[1519534800,14911.162],[1519621200,14911.162],[1519707600,14911.162],[1519794000,14911.162],[1519880400,14911.162],[1519966800,14911.162],[1520053200,14911.162],[1520139600,14911.162],[1520226000,14911.162],[1520312400,14911.162],[1520398800,14911.162],[1520485200,14911.162],[1520571600,14911.162],[1520658000,14911.162],[1520744400,14911.162],[1520827200,14911.162],[1520913600,14911.162],[1521000000,14911.162],[1521086400,14911.162],[1521172800,14911.162],[1521259200,14911.162],[1521345600,14911.162],[1521432000,14911.162],[1521518400,14911.162],[1521604800,14911.162],[1521691200,14911.162],[1521777600,14911.162],[1521864000,14911.162],[1521950400,14911.162],[1522036800,14911.162],[1522123200,14911.162],[1522209600,14911.162],[1522296000,14911.162],[1522382400,14911.162],[1522468800,14911.162],[1522555200,14911.162],[1522641600,14911.162],[1522728000,14911.162],[1522814400,14911.162],[1522900800,14911.162],[1522987200,14911.162],[1523073600,14911.162],[1523160000,14911.162],[1523246400,14911.162],[1523332800,14911.162],[1523419200,14911.162],[1523505600,14911.162],[1523592000,14911.162],[1523678400,14911.162],[1523764800,14911.162],[1523851200,14911.162],[1523937600,14911.162],[1524024000,14911.162],[1524110400,14911.162],[1524196800,14911.162],[1524283200,14911.162],[1524369600,14911.162],[1524456000,14911.162],[1524542400,14911.162],[1524628800,14911.162],[1524715200,14911.162],[1524801600,14911.162],[1524888000,14911.162],[1524974400,14911.162],[1525060800,14911.162],[1525147200,14911.162],[1525233600,14911.162],[1525320000,14911.162],[1525406400,14911.162],[1525492800,14911.162],[1525579200,14911.162],[1525665600,14911.162],[1525752000,14911.162],[1525838400,14911.162],[1525924800,14911.162],[1526011200,14911.162],[1526097600,14911.162],[1526184000,14911.162],[1526270400,14911.162],[1526356800,14911.162],[1526443200,14911.162],[1526529600,14911.162],[1526616000,14911.162],[1526702400,14911.162],[1526788800,14911.162],[1526875200,14911.162],[1526961600,14911.162],[1527048000,14911.162],[1527134400,14911.162],[1527220800,14911.162],[1527307200,14911.162],[1527393600,14911.162],[1527480000,14911.162],[1527566400,14911.162],[1527652800,14911.162],[1527739200,14911.162],[1527825600,14911.162],[1527912000,14911.162],[1527998400,14911.162],[1528084800,14911.162],[1528171200,14911.162],[1528257600,14911.162],[1528344000,14911.162],[1528430400,14911.162],[1528516800,14911.162],[1528603200,14911.162],[1528689600,14911.162],[1528776000,14911.162],[1528862400,14911.162],[1528948800,14911.162],[1529035200,14911.162],[1529121600,14911.162],[1529208000,14911.162],[1529294400,14911.162],[1529380800,14911.162],[1529467200,14911.162],[1529553600,14911.162],[1529640000,14911.162],[1529726400,14911.162],[1529812800,14911.162],[1529899200,14911.162],[1529985600,14911.162],[1530072000,14911.162],[1530158400,14911.162],[1530244800,14911.162],[1530331200,14911.162],[1530417600,14911.162],[1530504000,14911.162],[1530590400,14911.162],[1530676800,14911.162],[1530763200,14911.162],[1530849600,14911.162],[1530936000,14911.162],[1531022400,14911.162],[1531108800,14911.162],[1531195200,14911.162],[1531281600,14911.162],[1531368000,14911.162],[1531454400,14911.162],[1531540800,14911.162],[1531627200,14911.162],[1531713600,14911.162],[1531800000,14911.162],[1531886400,14911.162],[1531972800,14911.162],[1532059200,14911.162],[1532145600,14911.162],[1532232000,14911.162],[1532318400,14911.162],[1532404800,14911.162],[1532491200,14911.162],[1532577600,14911.162],[1532664000,14911.162],[1532750400,14911.162],[1532836800,14911.162],[1532923200,14911.162],[1533009600,14911.162],[1533096000,14911.162],[1533182400,17140.136600000002],[1533268800,17140.136600000002],[1533355200,17140.136600000002],[1533441600,17140.136600000002],[1533528000,17140.136600000002],[1533614400,17140.136600000002],[1533700800,17140.136600000002],[1533787200,17140.136600000002],[1533873600,17140.136600000002],[1533960000,17140.136600000002],[1534046400,17140.136600000002],[1534132800,17140.136600000002],[1534219200,17140.136600000002],[1534305600,17140.136600000002],[1534392000,17140.136600000002],[1534478400,17140.136600000002],[1534564800,17140.136600000002],[1534651200,17140.136600000002],[1534737600,17140.136600000002],[1534824000,17140.136600000002],[1534910400,17140.136600000002],[1534996800,17140.136600000002],[1535083200,17140.136600000002],[1535169600,17140.136600000002],[1535256000,17140.136600000002],[1535342400,17140.136600000002],[1535428800,17140.136600000002],[1535515200,17140.136600000002],[1535601600,17140.136600000002],[1535688000,17140.136600000002],[1535774400,17140.136600000002],[1535860800,17140.136600000002],[1535947200,17140.136600000002],[1536033600,17140.136600000002],[1536120000,17140.136600000002],[1536206400,17140.136600000002],[1536292800,17140.136600000002],[1536379200,17140.136600000002],[1536465600,17140.136600000002],[1536552000,17140.136600000002],[1536638400,17140.136600000002],[1536724800,17140.136600000002],[1536811200,17140.136600000002],[1536897600,17140.136600000002],[1536984000,17140.136600000002],[1537070400,17140.136600000002],[1537156800,17140.136600000002],[1537243200,17140.136600000002],[1537329600,17140.136600000002],[1537416000,17140.136600000002],[1537502400,17140.136600000002],[1537588800,17140.136600000002],[1537675200,17140.136600000002],[1537761600,17140.136600000002],[1537848000,17140.136600000002],[1537934400,17140.136600000002],[1538020800,17140.136600000002],[1538107200,17140.136600000002],[1538193600,17140.136600000002],[1538280000,17140.136600000002],[1538366400,17140.136600000002],[1538452800,17140.136600000002],[1538539200,17140.136600000002],[1538625600,17140.136600000002],[1538712000,17140.136600000002],[1538798400,17140.136600000002],[1538884800,17140.136600000002],[1538971200,17140.136600000002],[1539057600,17140.136600000002],[1539144000,17140.136600000002],[1539230400,17140.136600000002],[1539316800,17140.136600000002],[1539403200,17140.136600000002],[1539489600,17140.136600000002],[1539576000,17140.136600000002],[1539662400,17140.136600000002],[1539748800,17140.136600000002],[1539835200,17140.136600000002],[1539921600,17140.136600000002],[1540008000,17140.136600000002],[1540094400,17140.136600000002],[1540180800,17140.136600000002],[1540267200,17140.136600000002],[1540353600,17140.136600000002],[1540440000,17140.136600000002],[1540526400,17140.136600000002],[1540612800,17140.136600000002],[1540699200,17140.136600000002],[1540785600,17140.136600000002],[1540872000,17140.136600000002],[1540958400,17140.136600000002],[1541044800,17140.136600000002],[1541131200,17140.136600000002],[1541217600,17140.136600000002],[1541304000,17140.136600000002],[1541394000,17140.136600000002],[1541480400,17140.136600000002],[1541566800,17140.136600000002],[1541653200,17140.136600000002],[1541739600,17140.136600000002],[1541826000,17140.136600000002],[1541912400,17140.136600000002],[1541998800,17140.136600000002],[1542085200,17140.136600000002],[1542171600,17140.136600000002],[1542258000,17140.136600000002],[1542344400,17140.136600000002],[1542430800,17140.136600000002],[1542517200,17140.136600000002],[1542603600,17140.136600000002],[1542690000,17140.136600000002],[1542776400,17140.136600000002],[1542862800,17140.136600000002],[1542949200,17140.136600000002],[1543035600,17140.136600000002],[1543122000,17140.136600000002],[1543208400,17140.136600000002],[1543294800,17140.136600000002],[1543381200,17140.136600000002],[1543467600,17140.136600000002],[1543554000,17140.136600000002],[1543640400,17140.136600000002],[1543726800,17140.136600000002],[1543813200,17140.136600000002],[1543899600,17140.136600000002],[1543986000,17140.136600000002],[1544072400,17140.136600000002],[1544158800,17140.136600000002],[1544245200,17140.136600000002],[1544331600,17140.136600000002],[1544418000,17140.136600000002],[1544504400,17140.136600000002],[1544590800,17140.136600000002],[1544677200,17140.136600000002],[1544763600,17140.136600000002],[1544850000,17140.136600000002],[1544936400,17140.136600000002],[1545022800,17140.136600000002],[1545109200,17140.136600000002],[1545195600,17140.136600000002],[1545282000,17140.136600000002],[1545368400,17140.136600000002],[1545454800,17140.136600000002],[1545541200,17140.136600000002],[1545627600,17140.136600000002],[1545714000,17140.136600000002],[1545800400,17140.136600000002],[1545886800,17140.136600000002],[1545973200,17140.136600000002],[1546059600,17140.136600000002],[1546146000,17140.136600000002],[1546232400,17140.136600000002],[1546318800,17140.136600000002],[1546405200,17140.136600000002],[1546491600,17140.136600000002],[1546578000,17140.136600000002],[1546664400,17140.136600000002],[1546750800,17140.136600000002],[1546837200,17140.136600000002],[1546923600,17140.136600000002],[1547010000,17140.136600000002],[1547096400,17140.136600000002],[1547182800,17140.136600000002],[1547269200,17140.136600000002],[1547355600,17140.136600000002],[1547442000,17140.136600000002],[1547528400,17140.136600000002],[1547614800,17140.136600000002],[1547701200,17140.136600000002],[1547787600,17140.136600000002],[1547874000,17140.136600000002],[1547960400,17140.136600000002],[1548046800,17140.136600000002],[1548133200,17140.136600000002],[1548219600,17140.136600000002],[1548306000,17140.136600000002],[1548392400,17140.136600000002],[1548478800,17140.136600000002],[1548565200,17140.136600000002],[1548651600,17140.136600000002],[1548738000,17140.136600000002],[1548824400,17140.136600000002],[1548910800,17140.136600000002],[1548997200,17140.136600000002],[1549083600,17140.136600000002],[1549170000,17140.136600000002],[1549256400,17140.136600000002],[1549342800,17140.136600000002],[1549429200,17140.136600000002],[1549515600,17140.136600000002],[1549602000,17140.136600000002],[1549688400,17140.136600000002],[1549774800,17140.136600000002],[1549861200,17140.136600000002],[1549947600,17140.136600000002],[1550034000,17140.136600000002],[1550120400,17140.136600000002],[1550206800,17140.136600000002],[1550293200,17140.136600000002],[1550379600,17140.136600000002],[1550466000,17140.136600000002],[1550552400,17140.136600000002],[1550638800,17140.136600000002],[1550725200,17140.136600000002],[1550811600,17140.136600000002],[1550898000,17140.136600000002],[1550984400,17140.136600000002],[1551070800,17140.136600000002],[1551157200,17140.136600000002],[1551243600,17140.136600000002],[1551330000,17140.136600000002],[1551416400,17140.136600000002],[1551502800,17140.136600000002],[1551589200,17140.136600000002],[1551675600,17140.136600000002],[1551762000,17140.136600000002],[1551848400,17140.136600000002],[1551934800,17140.136600000002],[1552021200,17140.136600000002],[1552107600,17140.136600000002],[1552194000,17140.136600000002],[1552276800,17140.136600000002],[1552363200,17140.136600000002],[1552449600,17140.136600000002],[1552536000,17140.136600000002],[1552622400,17140.136600000002],[1552708800,17140.136600000002],[1552795200,17140.136600000002],[1552881600,17140.136600000002],[1552968000,17140.136600000002],[1553054400,17140.136600000002],[1553140800,17140.136600000002],[1553227200,17140.136600000002],[1553313600,17140.136600000002],[1553400000,17140.136600000002],[1553486400,17140.136600000002],[1553572800,17140.136600000002],[1553659200,17140.136600000002],[1553745600,17140.136600000002],[1553832000,17140.136600000002],[1553918400,17140.136600000002],[1554004800,17140.136600000002],[1554091200,17140.136600000002],[1554177600,17140.136600000002],[1554264000,17140.136600000002],[1554350400,17140.136600000002],[1554436800,17140.136600000002],[1554523200,17140.136600000002],[1554609600,17140.136600000002],[1554696000,17140.136600000002],[1554782400,17140.136600000002],[1554868800,17140.136600000002],[1554955200,17140.136600000002],[1555041600,17140.136600000002],[1555128000,17140.136600000002],[1555214400,17140.136600000002],[1555300800,17140.136600000002],[1555387200,17140.136600000002],[1555473600,17140.136600000002],[1555560000,17140.136600000002],[1555646400,17140.136600000002],[1555732800,17140.136600000002],[1555819200,17140.136600000002],[1555905600,17140.136600000002],[1555992000,17140.136600000002],[1556078400,17140.136600000002],[1556164800,17140.136600000002],[1556251200,17140.136600000002],[1556337600,17140.136600000002],[1556424000,17140.136600000002],[1556510400,17140.136600000002],[1556596800,17140.136600000002],[1556683200,17140.136600000002],[1556769600,17140.136600000002],[1556856000,17140.136600000002],[1556942400,17140.136600000002],[1557028800,17140.136600000002],[1557115200,17140.136600000002],[1557201600,17140.136600000002],[1557288000,17140.136600000002],[1557374400,17140.136600000002],[1557460800,17140.136600000002],[1557547200,17140.136600000002],[1557633600,17140.136600000002],[1557720000,17140.136600000002],[1557806400,17140.136600000002],[1557892800,17140.136600000002],[1557979200,17140.136600000002],[1558065600,17140.136600000002],[1558152000,17140.136600000002],[1558238400,17140.136600000002],[1558324800,17140.136600000002],[1558411200,17140.136600000002],[1558497600,17140.136600000002],[1558584000,17140.136600000002],[1558670400,17140.136600000002],[1558756800,17140.136600000002],[1558843200,17140.136600000002],[1558929600,17140.136600000002],[1559016000,17140.136600000002],[1559102400,17140.136600000002],[1559188800,17140.136600000002],[1559275200,17140.136600000002],[1559361600,17140.136600000002],[1559448000,17140.136600000002],[1559534400,17140.136600000002],[1559620800,17140.136600000002],[1559707200,17140.136600000002],[1559793600,17140.136600000002],[1559880000,17140.136600000002],[1559966400,17140.136600000002],[1560052800,17140.136600000002],[1560139200,17140.136600000002],[1560225600,17140.136600000002],[1560312000,17140.136600000002],[1560398400,17140.136600000002],[1560484800,17140.136600000002],[1560571200,17140.136600000002],[1560657600,17140.136600000002],[1560744000,17140.136600000002],[1560830400,17140.136600000002],[1560916800,17140.136600000002],[1561003200,17140.136600000002],[1561089600,17140.136600000002],[1561176000,17140.136600000002],[1561262400,17140.136600000002],[1561348800,17140.136600000002],[1561435200,17140.136600000002],[1561521600,17140.136600000002],[1561608000,17140.136600000002],[1561694400,17140.136600000002],[1561780800,17140.136600000002],[1561867200,17140.136600000002],[1561953600,17140.136600000002],[1562040000,17140.136600000002],[1562126400,17140.136600000002],[1562212800,17140.136600000002],[1562299200,17140.136600000002],[1562385600,17140.136600000002],[1562472000,17140.136600000002],[1562558400,17140.136600000002],[1562644800,17140.136600000002],[1562731200,17140.136600000002],[1562817600,17140.136600000002],[1562904000,17140.136600000002],[1562990400,17140.136600000002],[1563076800,17140.136600000002],[1563163200,17140.136600000002],[1563249600,17140.136600000002],[1563336000,17140.136600000002],[1563422400,17140.136600000002],[1563508800,17140.136600000002],[1563595200,17140.136600000002],[1563681600,17140.136600000002],[1563768000,17140.136600000002],[1563854400,17140.136600000002],[1563940800,17140.136600000002],[1564027200,17140.136600000002],[1564113600,17140.136600000002],[1564200000,17140.136600000002],[1564286400,17140.136600000002],[1564372800,17140.136600000002],[1564459200,17140.136600000002],[1564545600,17140.136600000002],[1564632000,17140.136600000002],[1564718400,17494.962500000001],[1564804800,17494.962500000001],[1564891200,17494.962500000001],[1564977600,17494.962500000001],[1565064000,17494.962500000001],[1565150400,17494.962500000001],[1565236800,17494.962500000001],[1565323200,17494.962500000001],[1565409600,17494.962500000001],[1565496000,17494.962500000001],[1565582400,17494.962500000001],[1565668800,17494.962500000001],[1565755200,17494.962500000001],[1565841600,17494.962500000001],[1565928000,17494.962500000001],[1566014400,17494.962500000001],[1566100800,17494.962500000001],[1566187200,17494.962500000001],[1566273600,17494.962500000001],[1566360000,17494.962500000001],[1566446400,17494.962500000001],[1566532800,17494.962500000001],[1566619200,17494.962500000001],[1566705600,17494.962500000001],[1566792000,17494.962500000001],[1566878400,17494.962500000001],[1566964800,17494.962500000001],[1567051200,17494.962500000001],[1567137600,17494.962500000001],[1567224000,17494.962500000001],[1567310400,17494.962500000001],[1567396800,17494.962500000001],[1567483200,17494.962500000001],[1567569600,17494.962500000001],[1567656000,17494.962500000001],[1567742400,17494.962500000001],[1567828800,17494.962500000001],[1567915200,17494.962500000001],[1568001600,17494.962500000001],[1568088000,17494.962500000001],[1568174400,17494.962500000001],[1568260800,17494.962500000001],[1568347200,17494.962500000001],[1568433600,17494.962500000001],[1568520000,17494.962500000001],[1568606400,17494.962500000001],[1568692800,17494.962500000001],[1568779200,17494.962500000001],[1568865600,17494.962500000001],[1568952000,17494.962500000001],[1569038400,17494.962500000001],[1569124800,17494.962500000001],[1569211200,17494.962500000001],[1569297600,17494.962500000001],[1569384000,17494.962500000001],[1569470400,17494.962500000001],[1569556800,17494.962500000001],[1569643200,17494.962500000001],[1569729600,17494.962500000001],[1569816000,17494.962500000001],[1569902400,17494.962500000001],[1569988800,17494.962500000001],[1570075200,17494.962500000001],[1570161600,17494.962500000001],[1570248000,17494.962500000001],[1570334400,17494.962500000001],[1570420800,17494.962500000001],[1570507200,17494.962500000001],[1570593600,17494.962500000001],[1570680000,17494.962500000001],[1570766400,17494.962500000001],[1570852800,17494.962500000001],[1570939200,17494.962500000001],[1571025600,17494.962500000001],[1571112000,17494.962500000001],[1571198400,17494.962500000001],[1571284800,17494.962500000001],[1571371200,17494.962500000001],[1571457600,17494.962500000001],[1571544000,17494.962500000001],[1571630400,17494.962500000001],[1571716800,17494.962500000001],[1571803200,17494.962500000001],[1571889600,17494.962500000001],[1571976000,17494.962500000001],[1572062400,17494.962500000001],[1572148800,17494.962500000001],[1572235200,17494.962500000001],[1572321600,17494.962500000001],[1572408000,17494.962500000001],[1572494400,17494.962500000001],[1572580800,17494.962500000001],[1572667200,17494.962500000001],[1572753600,17494.962500000001],[1572843600,17494.962500000001],[1572930000,17494.962500000001],[1573016400,17494.962500000001],[1573102800,17494.962500000001],[1573189200,17494.962500000001],[1573275600,17494.962500000001],[1573362000,17494.962500000001],[1573448400,17494.962500000001],[1573534800,17494.962500000001],[1573621200,17494.962500000001],[1573707600,17494.962500000001],[1573794000,17494.962500000001],[1573880400,17494.962500000001],[1573966800,17494.962500000001],[1574053200,17494.962500000001],[1574139600,17494.962500000001],[1574226000,17494.962500000001],[1574312400,17494.962500000001],[1574398800,17494.962500000001],[1574485200,17494.962500000001],[1574571600,17494.962500000001],[1574658000,17494.962500000001],[1574744400,17494.962500000001],[1574830800,17494.962500000001],[1574917200,17494.962500000001],[1575003600,17494.962500000001],[1575090000,17494.962500000001],[1575176400,17494.962500000001],[1575262800,17494.962500000001],[1575349200,17494.962500000001],[1575435600,17494.962500000001],[1575522000,17494.962500000001],[1575608400,17494.962500000001],[1575694800,17494.962500000001],[1575781200,17494.962500000001],[1575867600,17494.962500000001],[1575954000,17494.962500000001],[1576040400,17494.962500000001],[1576126800,17494.962500000001],[1576213200,17494.962500000001],[1576299600,17494.962500000001],[1576386000,17494.962500000001],[1576472400,17494.962500000001],[1576558800,17494.962500000001],[1576645200,17494.962500000001],[1576731600,17494.962500000001],[1576818000,17494.962500000001],[1576904400,17494.962500000001],[1576990800,17494.962500000001],[1577077200,17494.962500000001],[1577163600,17494.962500000001],[1577250000,17494.962500000001],[1577336400,17494.962500000001],[1577422800,17494.962500000001],[1577509200,17494.962500000001],[1577595600,17494.962500000001],[1577682000,17494.962500000001],[1577768400,17494.962500000001],[1577854800,17494.962500000001],[1577941200,17494.962500000001],[1578027600,17494.962500000001],[1578114000,17494.962500000001],[1578200400,17494.962500000001],[1578286800,17494.962500000001],[1578373200,17494.962500000001],[1578459600,17494.962500000001],[1578546000,17494.962500000001],[1578632400,17494.962500000001],[1578718800,17494.962500000001],[1578805200,17494.962500000001],[1578891600,17494.962500000001],[1578978000,17494.962500000001],[1579064400,17494.962500000001],[1579150800,17494.962500000001],[1579237200,17494.962500000001],[1579323600,17494.962500000001],[1579410000,17494.962500000001],[1579496400,17494.962500000001],[1579582800,17494.962500000001],[1579669200,17494.962500000001],[1579755600,17494.962500000001],[1579842000,17494.962500000001],[1579928400,17494.962500000001],[1580014800,17494.962500000001],[1580101200,17494.962500000001],[1580187600,17494.962500000001],[1580274000,17494.962500000001],[1580360400,17494.962500000001],[1580446800,17494.962500000001],[1580533200,17494.962500000001],[1580619600,17494.962500000001],[1580706000,17494.962500000001],[1580792400,17494.962500000001],[1580878800,17494.962500000001],[1580965200,17494.962500000001],[1581051600,17494.962500000001],[1581138000,17494.962500000001],[1581224400,17494.962500000001],[1581310800,17494.962500000001],[1581397200,17494.962500000001],[1581483600,17494.962500000001],[1581570000,17494.962500000001],[1581656400,17494.962500000001],[1581742800,17494.962500000001],[1581829200,17494.962500000001],[1581915600,17494.962500000001],[1582002000,17494.962500000001],[1582088400,17494.962500000001],[1582174800,17494.962500000001],[1582261200,17494.962500000001],[1582347600,17494.962500000001],[1582434000,17494.962500000001],[1582520400,17494.962500000001],[1582606800,17494.962500000001],[1582693200,17494.962500000001],[1582779600,17494.962500000001],[1582866000,17494.962500000001],[1582952400,17494.962500000001],[1583038800,17494.962500000001],[1583125200,17494.962500000001],[1583211600,17494.962500000001],[1583298000,17494.962500000001],[1583384400,17494.962500000001],[1583470800,17494.962500000001],[1583557200,17494.962500000001],[1583643600,17494.962500000001],[1583726400,17494.962500000001],[1583812800,17494.962500000001],[1583899200,17494.962500000001],[1583985600,17494.962500000001],[1584072000,17494.962500000001],[1584158400,17494.962500000001],[1584244800,17494.962500000001],[1584331200,17494.962500000001],[1584417600,17494.962500000001],[1584504000,17494.962500000001],[1584590400,17494.962500000001],[1584676800,17494.962500000001],[1584763200,17494.962500000001],[1584849600,17494.962500000001],[1584936000,17494.962500000001],[1585022400,17494.962500000001],[1585108800,17494.962500000001],[1585195200,17494.962500000001],[1585281600,17494.962500000001],[1585368000,17494.962500000001],[1585454400,17494.962500000001],[1585540800,17494.962500000001],[1585627200,17494.962500000001],[1585713600,17494.962500000001],[1585800000,17494.962500000001],[1585886400,17494.962500000001],[1585972800,17494.962500000001],[1586059200,17494.962500000001],[1586145600,17494.962500000001],[1586232000,17494.962500000001],[1586318400,17494.962500000001],[1586404800,17494.962500000001],[1586491200,17494.962500000001],[1586577600,17494.962500000001],[1586664000,17494.962500000001],[1586750400,17494.962500000001],[1586836800,17494.962500000001],[1586923200,17494.962500000001],[1587009600,17494.962500000001],[1587096000,17494.962500000001],[1587182400,17494.962500000001],[1587268800,17494.962500000001],[1587355200,17494.962500000001],[1587441600,17494.962500000001],[1587528000,17494.962500000001],[1587614400,17494.962500000001],[1587700800,17494.962500000001],[1587787200,17494.962500000001],[1587873600,17494.962500000001],[1587960000,17494.962500000001],[1588046400,17494.962500000001],[1588132800,17494.962500000001],[1588219200,17494.962500000001],[1588305600,17494.962500000001],[1588392000,17494.962500000001],[1588478400,17494.962500000001],[1588564800,17494.962500000001],[1588651200,17494.962500000001],[1588737600,17494.962500000001],[1588824000,17494.962500000001],[1588910400,17494.962500000001],[1588996800,17494.962500000001],[1589083200,17494.962500000001],[1589169600,17494.962500000001],[1589256000,17494.962500000001],[1589342400,17494.962500000001],[1589428800,17494.962500000001],[1589515200,17494.962500000001],[1589601600,17494.962500000001],[1589688000,17494.962500000001],[1589774400,17494.962500000001],[1589860800,17494.962500000001],[1589947200,17494.962500000001],[1590033600,17494.962500000001],[1590120000,17494.962500000001],[1590206400,17494.962500000001],[1590292800,17494.962500000001],[1590379200,17494.962500000001],[1590465600,17494.962500000001],[1590552000,17494.962500000001],[1590638400,17494.962500000001],[1590724800,17494.962500000001],[1590811200,17494.962500000001],[1590897600,17494.962500000001],[1590984000,17494.962500000001],[1591070400,17494.962500000001],[1591156800,17494.962500000001],[1591243200,17494.962500000001],[1591329600,17494.962500000001],[1591416000,17494.962500000001],[1591502400,17494.962500000001],[1591588800,17494.962500000001],[1591675200,17494.962500000001],[1591761600,17494.962500000001],[1591848000,17494.962500000001],[1591934400,17494.962500000001],[1592020800,17494.962500000001],[1592107200,17494.962500000001],[1592193600,17494.962500000001],[1592280000,17494.962500000001],[1592366400,17494.962500000001],[1592452800,17494.962500000001],[1592539200,17494.962500000001],[1592625600,17494.962500000001],[1592712000,17494.962500000001],[1592798400,17494.962500000001],[1592884800,17494.962500000001],[1592971200,17494.962500000001],[1593057600,17494.962500000001],[1593144000,17494.962500000001],[1593230400,17494.962500000001],[1593316800,17494.962500000001],[1593403200,17494.962500000001],[1593489600,17494.962500000001],[1593576000,17494.962500000001],[1593662400,17494.962500000001],[1593748800,17494.962500000001],[1593835200,17494.962500000001],[1593921600,17494.962500000001],[1594008000,17494.962500000001],[1594094400,17494.962500000001],[1594180800,17494.962500000001],[1594267200,17494.962500000001],[1594353600,17494.962500000001],[1594440000,17494.962500000001],[1594526400,17494.962500000001],[1594612800,17494.962500000001],[1594699200,17494.962500000001],[1594785600,17494.962500000001],[1594872000,17494.962500000001],[1594958400,17494.962500000001],[1595044800,17494.962500000001],[1595131200,17494.962500000001],[1595217600,17494.962500000001],[1595304000,17494.962500000001],[1595390400,17494.962500000001],[1595476800,17494.962500000001],[1595563200,17494.962500000001],[1595649600,17494.962500000001],[1595736000,17494.962500000001],[1595822400,17494.962500000001],[1595908800,17494.962500000001],[1595995200,17494.962500000001],[1596081600,17494.962500000001],[1596168000,17494.962500000001],[1596254400,17494.962500000001],[1596340800,17494.962500000001],[1596427200,17494.962500000001],[1596513600,18359.9552],[1596600000,18359.9552],[1596686400,18359.9552],[1596772800,18359.9552],[1596859200,18359.9552],[1596945600,18359.9552],[1597032000,18359.9552],[1597118400,18359.9552],[1597204800,18359.9552],[1597291200,18359.9552],[1597377600,18359.9552],[1597464000,18359.9552],[1597550400,18359.9552],[1597636800,18359.9552],[1597723200,18359.9552],[1597809600,18359.9552],[1597896000,18359.9552],[1597982400,18359.9552],[1598068800,18359.9552],[1598155200,18359.9552],[1598241600,18359.9552],[1598328000,18359.9552],[1598414400,18359.9552],[1598500800,18359.9552],[1598587200,18359.9552],[1598673600,18359.9552],[1598760000,18359.9552],[1598846400,18359.9552],[1598932800,18359.9552],[1599019200,18359.9552],[1599105600,18359.9552],[1599192000,18359.9552],[1599278400,18359.9552],[1599364800,18359.9552],[1599451200,18359.9552],[1599537600,18359.9552],[1599624000,18359.9552],[1599710400,18359.9552],[1599796800,18359.9552],[1599883200,18359.9552],[1599969600,18359.9552],[1600056000,18359.9552],[1600142400,18359.9552],[1600228800,18359.9552],[1600315200,18359.9552],[1600401600,18359.9552],[1600488000,18359.9552],[1600574400,18359.9552],[1600660800,18359.9552],[1600747200,18359.9552],[1600833600,18359.9552],[1600920000,18359.9552],[1601006400,18359.9552],[1601092800,18359.9552],[1601179200,18359.9552],[1601265600,18359.9552],[1601352000,18359.9552],[1601438400,18359.9552],[1601524800,18359.9552],[1601611200,18359.9552],[1601697600,18359.9552],[1601784000,18359.9552],[1601870400,18359.9552],[1601956800,18359.9552],[1602043200,18359.9552],[1602129600,18359.9552],[1602216000,18359.9552],[1602302400,18359.9552],[1602388800,18359.9552],[1602475200,18359.9552],[1602561600,18359.9552],[1602648000,18359.9552],[1602734400,18359.9552],[1602820800,18359.9552],[1602907200,18359.9552],[1602993600,18359.9552],[1603080000,18359.9552],[1603166400,18359.9552],[1603252800,18359.9552],[1603339200,18359.9552],[1603425600,18359.9552],[1603512000,18359.9552],[1603598400,18359.9552],[1603684800,18359.9552],[1603771200,18359.9552],[1603857600,18359.9552],[1603944000,18359.9552],[1604030400,18359.9552],[1604116800,18359.9552],[1604203200,18359.9552],[1604293200,18359.9552],[1604379600,18359.9552],[1604466000,18359.9552],[1604552400,18359.9552],[1604638800,18359.9552],[1604725200,18359.9552],[1604811600,18359.9552],[1604898000,18359.9552],[1604984400,18359.9552],[1605070800,18359.9552],[1605157200,18359.9552],[1605243600,18359.9552],[1605330000,18359.9552],[1605416400,18359.9552],[1605502800,18359.9552],[1605589200,18359.9552],[1605675600,18359.9552],[1605762000,18359.9552],[1605848400,18359.9552],[1605934800,18359.9552],[1606021200,18359.9552],[1606107600,18359.9552],[1606194000,18359.9552],[1606280400,18359.9552],[1606366800,18359.9552],[1606453200,18359.9552],[1606539600,18359.9552],[1606626000,18359.9552],[1606712400,18359.9552],[1606798800,18359.9552],[1606885200,18359.9552],[1606971600,18359.9552],[1607058000,18359.9552],[1607144400,18359.9552],[1607230800,18359.9552],[1607317200,18359.9552],[1607403600,18359.9552],[1607490000,18359.9552],[1607576400,18359.9552],[1607662800,18359.9552],[1607749200,18359.9552],[1607835600,18359.9552],[1607922000,18359.9552],[1608008400,18359.9552],[1608094800,18359.9552],[1608181200,18359.9552],[1608267600,18359.9552],[1608354000,18359.9552],[1608440400,18359.9552],[1608526800,18359.9552],[1608613200,18359.9552],[1608699600,18359.9552],[1608786000,18359.9552],[1608872400,18359.9552],[1608958800,18359.9552],[1609045200,18359.9552],[1609131600,18359.9552],[1609218000,18359.9552],[1609304400,18359.9552],[1609390800,18359.9552],[1609477200,18359.9552],[1609563600,18359.9552],[1609650000,18359.9552],[1609736400,18359.9552],[1609822800,18359.9552],[1609909200,18359.9552],[1609995600,18359.9552],[1610082000,18359.9552],[1610168400,18359.9552],[1610254800,18359.9552],[1610341200,18359.9552],[1610427600,18359.9552],[1610514000,18359.9552],[1610600400,18359.9552],[1610686800,18359.9552],[1610773200,18359.9552],[1610859600,18359.9552],[1610946000,18359.9552],[1611032400,18359.9552],[1611118800,18359.9552],[1611205200,18359.9552],[1611291600,18359.9552],[1611378000,18359.9552],[1611464400,18359.9552],[1611550800,18359.9552],[1611637200,18359.9552],[1611723600,18359.9552],[1611810000,18359.9552],[1611896400,18359.9552],[1611982800,18359.9552],[1612069200,18359.9552],[1612155600,18359.9552],[1612242000,18359.9552],[1612328400,18359.9552],[1612414800,18359.9552],[1612501200,18359.9552],[1612587600,18359.9552],[1612674000,18359.9552],[1612760400,18359.9552],[1612846800,18359.9552],[1612933200,18359.9552],[1613019600,18359.9552],[1613106000,18359.9552],[1613192400,18359.9552],[1613278800,18359.9552],[1613365200,18359.9552],[1613451600,18359.9552],[1613538000,18359.9552],[1613624400,18359.9552],[1613710800,18359.9552],[1613797200,18359.9552],[1613883600,18359.9552],[1613970000,18359.9552],[1614056400,18359.9552],[1614142800,18359.9552],[1614229200,18359.9552],[1614315600,18359.9552],[1614402000,18359.9552],[1614488400,18359.9552],[1614574800,18359.9552],[1614661200,18359.9552],[1614747600,18359.9552],[1614834000,18359.9552],[1614920400,18359.9552],[1615006800,18359.9552],[1615093200,18359.9552],[1615179600,18359.9552],[1615266000,18359.9552],[1615352400,18359.9552],[1615438800,18359.9552],[1615525200,18359.9552],[1615611600,18359.9552],[1615698000,18359.9552],[1615780800,18359.9552],[1615867200,18359.9552],[1615953600,18359.9552],[1616040000,18359.9552],[1616126400,18359.9552],[1616212800,18359.9552],[1616299200,18359.9552],[1616385600,18359.9552],[1616472000,18359.9552],[1616558400,18359.9552],[1616644800,18359.9552],[1616731200,18359.9552],[1616817600,18359.9552],[1616904000,18359.9552],[1616990400,18359.9552],[1617076800,18359.9552],[1617163200,18359.9552],[1617249600,18359.9552],[1617336000,18359.9552],[1617422400,18359.9552],[1617508800,18359.9552],[1617595200,18359.9552],[1617681600,18359.9552],[1617768000,18359.9552],[1617854400,18359.9552],[1617940800,18359.9552],[1618027200,18359.9552],[1618113600,18359.9552],[1618200000,18359.9552],[1618286400,18359.9552],[1618372800,18359.9552],[1618459200,18359.9552],[1618545600,18359.9552],[1618632000,18359.9552],[1618718400,18359.9552],[1618804800,18359.9552],[1618891200,18359.9552],[1618977600,18359.9552],[1619064000,18359.9552],[1619150400,18359.9552],[1619236800,18359.9552],[1619323200,18359.9552],[1619409600,18359.9552],[1619496000,18359.9552],[1619582400,18359.9552],[1619668800,18359.9552],[1619755200,18359.9552],[1619841600,18359.9552],[1619928000,18359.9552],[1620014400,18359.9552],[1620100800,18359.9552],[1620187200,18359.9552],[1620273600,18359.9552],[1620360000,18359.9552],[1620446400,18359.9552],[1620532800,18359.9552],[1620619200,18359.9552],[1620705600,18359.9552],[1620792000,18359.9552],[1620878400,18359.9552],[1620964800,18359.9552],[1621051200,18359.9552],[1621137600,18359.9552],[1621224000,18359.9552],[1621310400,18359.9552],[1621396800,18359.9552],[1621483200,18359.9552],[1621569600,18359.9552],[1621656000,18359.9552],[1621742400,18359.9552],[1621828800,18359.9552],[1621915200,18359.9552],[1622001600,18359.9552],[1622088000,18359.9552],[1622174400,18359.9552],[1622260800,18359.9552],[1622347200,18359.9552],[1622433600,18359.9552],[1622520000,18359.9552],[1622606400,18359.9552],[1622692800,18359.9552],[1622779200,18359.9552],[1622865600,18359.9552],[1622952000,18359.9552],[1623038400,18359.9552],[1623124800,18359.9552],[1623211200,18359.9552],[1623297600,18359.9552],[1623384000,18359.9552],[1623470400,18359.9552],[1623556800,18359.9552],[1623643200,18359.9552],[1623729600,18359.9552],[1623816000,18359.9552],[1623902400,18359.9552],[1623988800,18359.9552],[1624075200,18359.9552],[1624161600,18359.9552],[1624248000,18359.9552],[1624334400,18359.9552],[1624420800,18359.9552],[1624507200,18359.9552],[1624593600,18359.9552],[1624680000,18359.9552],[1624766400,18359.9552],[1624852800,18359.9552],[1624939200,18359.9552],[1625025600,18359.9552],[1625112000,18359.9552],[1625198400,18359.9552],[1625284800,18359.9552],[1625371200,18359.9552],[1625457600,18359.9552],[1625544000,18359.9552],[1625630400,18359.9552],[1625716800,18359.9552],[1625803200,18359.9552],[1625889600,18359.9552],[1625976000,18359.9552],[1626062400,18359.9552],[1626148800,18359.9552],[1626235200,18359.9552],[1626321600,18359.9552],[1626408000,18359.9552],[1626494400,18359.9552],[1626580800,18359.9552],[1626667200,18359.9552],[1626753600,18359.9552],[1626840000,18359.9552],[1626926400,18359.9552],[1627012800,18359.9552],[1627099200,18359.9552],[1627185600,18359.9552],[1627272000,18359.9552],[1627358400,18359.9552],[1627444800,18359.9552],[1627531200,18359.9552],[1627617600,18359.9552],[1627704000,18359.9552],[1627790400,18359.9552],[1627876800,18359.9552],[1627963200,20919.4859],[1628049600,20919.4859],[1628136000,20919.4859],[1628222400,20919.4859],[1628308800,20919.4859],[1628395200,20919.4859],[1628481600,20919.4859],[1628568000,20919.4859],[1628654400,20919.4859],[1628740800,20919.4859],[1628827200,20919.4859],[1628913600,20919.4859],[1629000000,20919.4859],[1629086400,20919.4859],[1629172800,20919.4859],[1629259200,20919.4859],[1629345600,20919.4859],[1629432000,20919.4859],[1629518400,20919.4859],[1629604800,20919.4859],[1629691200,20919.4859],[1629777600,20919.4859],[1629864000,20919.4859],[1629950400,20919.4859],[1630036800,20919.4859],[1630123200,20919.4859],[1630209600,20919.4859],[1630296000,20919.4859],[1630382400,20919.4859],[1630468800,20919.4859],[1630555200,20919.4859],[1630641600,20919.4859],[1630728000,20919.4859],[1630814400,20919.4859],[1630900800,20919.4859],[1630987200,20919.4859],[1631073600,20919.4859],[1631160000,20919.4859],[1631246400,20919.4859],[1631332800,20919.4859],[1631419200,20919.4859],[1631505600,20919.4859],[1631592000,20919.4859],[1631678400,20919.4859],[1631764800,20919.4859],[1631851200,20919.4859],[1631937600,20919.4859],[1632024000,20919.4859],[1632110400,20919.4859],[1632196800,20919.4859],[1632283200,20919.4859],[1632369600,20919.4859],[1632456000,20919.4859],[1632542400,20919.4859],[1632628800,20919.4859],[1632715200,20919.4859],[1632801600,20919.4859],[1632888000,20919.4859],[1632974400,20919.4859],[1633060800,20919.4859],[1633147200,20919.4859],[1633233600,20919.4859],[1633320000,20919.4859],[1633406400,20919.4859],[1633492800,20919.4859],[1633579200,20919.4859],[1633665600,20919.4859],[1633752000,20919.4859],[1633838400,20919.4859],[1633924800,20919.4859],[1634011200,20919.4859],[1634097600,20919.4859],[1634184000,20919.4859],[1634270400,20919.4859],[1634356800,20919.4859],[1634443200,20919.4859],[1634529600,20919.4859],[1634616000,20919.4859],[1634702400,20919.4859],[1634788800,20919.4859],[1634875200,20919.4859],[1634961600,20919.4859],[1635048000,20919.4859],[1635134400,20919.4859],[1635220800,20919.4859],[1635307200,20919.4859],[1635393600,20919.4859],[1635480000,20919.4859],[1635566400,20919.4859],[1635652800,20919.4859],[1635739200,20919.4859],[1635825600,20919.4859],[1635912000,20919.4859],[1635998400,20919.4859],[1636084800,20919.4859],[1636171200,20919.4859],[1636257600,20919.4859],[1636347600,20919.4859],[1636434000,20919.4859],[1636520400,20919.4859],[1636606800,20919.4859],[1636693200,20919.4859],[1636779600,20919.4859],[1636866000,20919.4859],[1636952400,20919.4859],[1637038800,20919.4859],[1637125200,20919.4859],[1637211600,20919.4859],[1637298000,20919.4859],[1637384400,20919.4859],[1637470800,20919.4859],[1637557200,20919.4859],[1637643600,20919.4859],[1637730000,20919.4859],[1637816400,20919.4859],[1637902800,20919.4859],[1637989200,20919.4859],[1638075600,20919.4859],[1638162000,20919.4859],[1638248400,20919.4859],[1638334800,20919.4859],[1638421200,20919.4859],[1638507600,20919.4859],[1638594000,20919.4859],[1638680400,20919.4859],[1638766800,20919.4859],[1638853200,20919.4859],[1638939600,20919.4859],[1639026000,20919.4859],[1639112400,20919.4859],[1639198800,20919.4859],[1639285200,20919.4859],[1639371600,20919.4859],[1639458000,20919.4859],[1639544400,20919.4859],[1639630800,20919.4859],[1639717200,20919.4859],[1639803600,20919.4859],[1639890000,20919.4859],[1639976400,20919.4859],[1640062800,20919.4859],[1640149200,20919.4859],[1640235600,20919.4859],[1640322000,20919.4859],[1640408400,20919.4859],[1640494800,20919.4859],[1640581200,20919.4859],[1640667600,20919.4859],[1640754000,20919.4859],[1640840400,20919.4859],[1640926800,20919.4859],[1641013200,20919.4859],[1641099600,20919.4859],[1641186000,20919.4859],[1641272400,20919.4859],[1641358800,20919.4859],[1641445200,20919.4859],[1641531600,20919.4859],[1641618000,20919.4859],[1641704400,20919.4859],[1641790800,20919.4859],[1641877200,20919.4859],[1641963600,20919.4859],[1642050000,20919.4859],[1642136400,20919.4859],[1642222800,20919.4859],[1642309200,20919.4859],[1642395600,20919.4859],[1642482000,20919.4859],[1642568400,20919.4859],[1642654800,20919.4859],[1642741200,20919.4859],[1642827600,20919.4859],[1642914000,20919.4859],[1643000400,20919.4859],[1643086800,20919.4859],[1643173200,20919.4859],[1643259600,20919.4859],[1643346000,20919.4859],[1643432400,20919.4859],[1643518800,20919.4859],[1643605200,20919.4859],[1643691600,20919.4859],[1643778000,20919.4859],[1643864400,20919.4859],[1643950800,20919.4859],[1644037200,20919.4859],[1644123600,20919.4859],[1644210000,20919.4859],[1644296400,20919.4859],[1644382800,20919.4859],[1644469200,20919.4859],[1644555600,20919.4859],[1644642000,20919.4859],[1644728400,20919.4859],[1644814800,20919.4859],[1644901200,20919.4859],[1644987600,20919.4859],[1645074000,20919.4859],[1645160400,20919.4859],[1645246800,20919.4859],[1645333200,20919.4859],[1645419600,20919.4859],[1645506000,20919.4859],[1645592400,20919.4859],[1645678800,20919.4859],[1645765200,20919.4859],[1645851600,20919.4859],[1645938000,20919.4859],[1646024400,20919.4859],[1646110800,20919.4859],[1646197200,20919.4859],[1646283600,20919.4859],[1646370000,20919.4859],[1646456400,20919.4859],[1646542800,20919.4859],[1646629200,20919.4859],[1646715600,20919.4859],[1646802000,20919.4859],[1646888400,20919.4859],[1646974800,20919.4859],[1647061200,20919.4859],[1647147600,20919.4859],[1647230400,20919.4859],[1647316800,20919.4859],[1647403200,20919.4859],[1647489600,20919.4859],[1647576000,20919.4859],[1647662400,20919.4859],[1647748800,20919.4859],[1647835200,20919.4859],[1647921600,20919.4859],[1648008000,20919.4859],[1648094400,20919.4859],[1648180800,20919.4859],[1648267200,20919.4859],[1648353600,20919.4859],[1648440000,20919.4859],[1648526400,20919.4859],[1648612800,20919.4859],[1648699200,20919.4859],[1648785600,20919.4859],[1648872000,20919.4859],[1648958400,20919.4859],[1649044800,20919.4859],[1649131200,20919.4859],[1649217600,20919.4859],[1649304000,20919.4859],[1649390400,20919.4859],[1649476800,20919.4859],[1649563200,20919.4859],[1649649600,20919.4859],[1649736000,20919.4859],[1649822400,20919.4859],[1649908800,20919.4859],[1649995200,20919.4859],[1650081600,20919.4859],[1650168000,20919.4859],[1650254400,20919.4859],[1650340800,20919.4859],[1650427200,20919.4859],[1650513600,20919.4859],[1650600000,20919.4859],[1650686400,20919.4859],[1650772800,20919.4859],[1650859200,20919.4859],[1650945600,20919.4859],[1651032000,20919.4859],[1651118400,20919.4859],[1651204800,20919.4859],[1651291200,20919.4859],[1651377600,20919.4859],[1651464000,20919.4859],[1651550400,20919.4859],[1651636800,20919.4859],[1651723200,20919.4859],[1651809600,20919.4859],[1651896000,20919.4859],[1651982400,20919.4859],[1652068800,20919.4859],[1652155200,20919.4859],[1652241600,20919.4859],[1652328000,20919.4859],[1652414400,20919.4859],[1652500800,20919.4859],[1652587200,20919.4859],[1652673600,20919.4859],[1652760000,20919.4859],[1652846400,20919.4859],[1652932800,20919.4859],[1653019200,20919.4859],[1653105600,20919.4859],[1653192000,20919.4859],[1653278400,20919.4859],[1653364800,20919.4859],[1653451200,20919.4859],[1653537600,20919.4859],[1653624000,20919.4859],[1653710400,20919.4859],[1653796800,20919.4859],[1653883200,20919.4859],[1653969600,20919.4859],[1654056000,20919.4859],[1654142400,20919.4859],[1654228800,20919.4859],[1654315200,20919.4859],[1654401600,20919.4859],[1654488000,20919.4859],[1654574400,20919.4859],[1654660800,20919.4859],[1654747200,20919.4859],[1654833600,20919.4859],[1654920000,20919.4859],[1655006400,20919.4859],[1655092800,20919.4859],[1655179200,20919.4859],[1655265600,20919.4859],[1655352000,20919.4859],[1655438400,20919.4859],[1655524800,20919.4859],[1655611200,20919.4859],[1655697600,20919.4859],[1655784000,20919.4859],[1655870400,20919.4859],[1655956800,20919.4859],[1656043200,20919.4859],[1656129600,20919.4859],[1656216000,20919.4859],[1656302400,20919.4859],[1656388800,20919.4859],[1656475200,20919.4859],[1656561600,20919.4859],[1656648000,20919.4859],[1656734400,20919.4859],[1656820800,20919.4859],[1656907200,20919.4859],[1656993600,20919.4859],[1657080000,20919.4859],[1657166400,20919.4859],[1657252800,20919.4859],[1657339200,20919.4859],[1657425600,20919.4859],[1657512000,20919.4859],[1657598400,20919.4859],[1657684800,20919.4859],[1657771200,20919.4859],[1657857600,20919.4859],[1657944000,20919.4859],[1658030400,20919.4859],[1658116800,20919.4859],[1658203200,20919.4859],[1658289600,20919.4859],[1658376000,20919.4859],[1658462400,20919.4859],[1658548800,20919.4859],[1658635200,20919.4859],[1658721600,20919.4859],[1658808000,20919.4859],[1658894400,20919.4859],[1658980800,20919.4859],[1659067200,20919.4859],[1659153600,20919.4859],[1659240000,20919.4859],[1659326400,20919.4859],[1659412800,21677.4954],[1659499200,21677.4954],[1659585600,21677.4954],[1659672000,21677.4954],[1659758400,21677.4954],[1659844800,21677.4954],[1659931200,21677.4954],[1660017600,21677.4954],[1660104000,21677.4954],[1660190400,21677.4954],[1660276800,21677.4954],[1660363200,21677.4954],[1660449600,21677.4954],[1660536000,21677.4954],[1660622400,21677.4954],[1660708800,21677.4954],[1660795200,21677.4954],[1660881600,21677.4954],[1660968000,21677.4954],[1661054400,21677.4954],[1661140800,21677.4954],[1661227200,21677.4954],[1661313600,21677.4954],[1661400000,21677.4954],[1661486400,21677.4954],[1661572800,21677.4954],[1661659200,21677.4954],[1661745600,21677.4954],[1661832000,21677.4954],[1661918400,21677.4954],[1662004800,21677.4954],[1662091200,21677.4954],[1662177600,21677.4954],[1662264000,21677.4954],[1662350400,21677.4954],[1662436800,21677.4954],[1662523200,21677.4954],[1662609600,21677.4954],[1662696000,21677.4954],[1662782400,21677.4954],[1662868800,21677.4954],[1662955200,21677.4954],[1663041600,21677.4954],[1663128000,21677.4954],[1663214400,21677.4954],[1663300800,21677.4954],[1663387200,21677.4954],[1663473600,21677.4954],[1663560000,21677.4954],[1663646400,21677.4954],[1663732800,21677.4954],[1663819200,21677.4954],[1663905600,21677.4954],[1663992000,21677.4954],[1664078400,21677.4954],[1664164800,21677.4954],[1664251200,21677.4954],[1664337600,21677.4954],[1664424000,21677.4954],[1664510400,21677.4954],[1664596800,21677.4954],[1664683200,21677.4954],[1664769600,21677.4954],[1664856000,21677.4954],[1664942400,21677.4954],[1665028800,21677.4954],[1665115200,21677.4954],[1665201600,21677.4954],[1665288000,21677.4954],[1665374400,21677.4954],[1665460800,21677.4954],[1665547200,21677.4954],[1665633600,21677.4954],[1665720000,21677.4954],[1665806400,21677.4954],[1665892800,21677.4954],[1665979200,21677.4954],[1666065600,21677.4954],[1666152000,21677.4954],[1666238400,21677.4954],[1666324800,21677.4954],[1666411200,21677.4954],[1666497600,21677.4954],[1666584000,21677.4954],[1666670400,21677.4954],[1666756800,21677.4954],[1666843200,21677.4954],[1666929600,21677.4954],[1667016000,21677.4954],[1667102400,21677.4954],[1667188800,21677.4954],[1667275200,21677.4954],[1667361600,21677.4954],[1667448000,21677.4954],[1667534400,21677.4954],[1667620800,21677.4954],[1667707200,21677.4954],[1667797200,21677.4954],[1667883600,21677.4954],[1667970000,21677.4954],[1668056400,21677.4954],[1668142800,21677.4954],[1668229200,21677.4954],[1668315600,21677.4954],[1668402000,21677.4954],[1668488400,21677.4954],[1668574800,21677.4954],[1668661200,21677.4954],[1668747600,21677.4954],[1668834000,21677.4954],[1668920400,21677.4954],[1669006800,21677.4954],[1669093200,21677.4954],[1669179600,21677.4954],[1669266000,21677.4954],[1669352400,21677.4954],[1669438800,21677.4954],[1669525200,21677.4954],[1669611600,21677.4954],[1669698000,21677.4954],[1669784400,21677.4954],[1669870800,21677.4954],[1669957200,21677.4954],[1670043600,21677.4954],[1670130000,21677.4954],[1670216400,21677.4954],[1670302800,21677.4954],[1670389200,21677.4954],[1670475600,21677.4954],[1670562000,21677.4954],[1670648400,21677.4954],[1670734800,21677.4954],[1670821200,21677.4954],[1670907600,21677.4954],[1670994000,21677.4954],[1671080400,21677.4954],[1671166800,21677.4954],[1671253200,21677.4954],[1671339600,21677.4954],[1671426000,21677.4954],[1671512400,21677.4954],[1671598800,21677.4954],[1671685200,21677.4954],[1671771600,21677.4954],[1671858000,21677.4954],[1671944400,21677.4954],[1672030800,21677.4954],[1672117200,21677.4954],[1672203600,21677.4954],[1672290000,21677.4954],[1672376400,21677.4954],[1672462800,21677.4954],[1672549200,21677.4954],[1672635600,21677.4954],[1672722000,21677.4954],[1672808400,21677.4954],[1672894800,21677.4954],[1672981200,21677.4954],[1673067600,21677.4954],[1673154000,21677.4954],[1673240400,21677.4954],[1673326800,21677.4954],[1673413200,21677.4954],[1673499600,21677.4954],[1673586000,21677.4954],[1673672400,21677.4954],[1673758800,21677.4954],[1673845200,21677.4954],[1673931600,21677.4954],[1674018000,21677.4954],[1674104400,21677.4954],[1674190800,21677.4954],[1674277200,21677.4954],[1674363600,21677.4954],[1674450000,21677.4954],[1674536400,21677.4954],[1674622800,21677.4954],[1674709200,21677.4954],[1674795600,21677.4954],[1674882000,21677.4954],[1674968400,21677.4954],[1675054800,21677.4954],[1675141200,21677.4954],[1675227600,21677.4954],[1675314000,21677.4954],[1675400400,21677.4954],[1675486800,21677.4954],[1675573200,21677.4954],[1675659600,21677.4954],[1675746000,21677.4954],[1675832400,21677.4954],[1675918800,21677.4954],[1676005200,21677.4954],[1676091600,21677.4954],[1676178000,21677.4954],[1676264400,21677.4954],[1676350800,21677.4954],[1676437200,21677.4954],[1676523600,21677.4954],[1676610000,21677.4954],[1676696400,21677.4954],[1676782800,21677.4954],[1676869200,21677.4954],[1676955600,21677.4954],[1677042000,21677.4954],[1677128400,21677.4954],[1677214800,21677.4954],[1677301200,21677.4954],[1677387600,21677.4954],[1677474000,21677.4954],[1677560400,21677.4954],[1677646800,21677.4954],[1677733200,21677.4954],[1677819600,21677.4954],[1677906000,21677.4954],[1677992400,21677.4954],[1678078800,21677.4954],[1678165200,21677.4954],[1678251600,21677.4954],[1678338000,21677.4954],[1678424400,21677.4954],[1678510800,21677.4954],[1678597200,21677.4954],[1678680000,21677.4954],[1678766400,21677.4954],[1678852800,21677.4954],[1678939200,21677.4954],[1679025600,21677.4954],[1679112000,21677.4954],[1679198400,21677.4954],[1679284800,21677.4954],[1679371200,21677.4954],[1679457600,21677.4954],[1679544000,21677.4954],[1679630400,21677.4954],[1679716800,21677.4954],[1679803200,21677.4954],[1679889600,21677.4954],[1679976000,21677.4954],[1680062400,21677.4954],[1680148800,21677.4954],[1680235200,21677.4954],[1680321600,21677.4954],[1680408000,21677.4954],[1680494400,21677.4954],[1680580800,21677.4954],[1680667200,21677.4954],[1680753600,21677.4954],[1680840000,21677.4954],[1680926400,21677.4954],[1681012800,21677.4954],[1681099200,21677.4954],[1681185600,21677.4954],[1681272000,21677.4954],[1681358400,21677.4954],[1681444800,21677.4954],[1681531200,21677.4954],[1681617600,21677.4954],[1681704000,21677.4954],[1681790400,21677.4954],[1681876800,21677.4954],[1681963200,21677.4954],[1682049600,21677.4954],[1682136000,21677.4954],[1682222400,21677.4954],[1682308800,21677.4954],[1682395200,21677.4954],[1682481600,21677.4954],[1682568000,21677.4954],[1682654400,21677.4954],[1682740800,21677.4954],[1682827200,21677.4954],[1682913600,21677.4954],[1683000000,21677.4954],[1683086400,21677.4954],[1683172800,21677.4954],[1683259200,21677.4954],[1683345600,21677.4954],[1683432000,21677.4954],[1683518400,21677.4954],[1683604800,21677.4954],[1683691200,21677.4954],[1683777600,21677.4954],[1683864000,21677.4954],[1683950400,21677.4954],[1684036800,21677.4954],[1684123200,21677.4954],[1684209600,21677.4954],[1684296000,21677.4954],[1684382400,21677.4954],[1684468800,21677.4954],[1684555200,21677.4954],[1684641600,21677.4954],[1684728000,21677.4954],[1684814400,21677.4954],[1684900800,21677.4954],[1684987200,21677.4954],[1685073600,21677.4954],[1685160000,21677.4954],[1685246400,21677.4954],[1685332800,21677.4954],[1685419200,21677.4954],[1685505600,21677.4954],[1685592000,21677.4954],[1685678400,21677.4954],[1685764800,21677.4954],[1685851200,21677.4954],[1685937600,21677.4954],[1686024000,21677.4954],[1686110400,21677.4954],[1686196800,21677.4954],[1686283200,21677.4954],[1686369600,21677.4954],[1686456000,21677.4954],[1686542400,21677.4954],[1686628800,21677.4954],[1686715200,21677.4954],[1686801600,21677.4954],[1686888000,21677.4954],[1686974400,21677.4954],[1687060800,21677.4954],[1687147200,21677.4954],[1687233600,21677.4954],[1687320000,21677.4954],[1687406400,21677.4954],[1687492800,21677.4954],[1687579200,21677.4954],[1687665600,21677.4954],[1687752000,21677.4954],[1687838400,21677.4954],[1687924800,21677.4954],[1688011200,21677.4954],[1688097600,21677.4954],[1688184000,21677.4954],[1688270400,21677.4954],[1688356800,21677.4954],[1688443200,21677.4954],[1688529600,21677.4954],[1688616000,21677.4954],[1688702400,21677.4954],[1688788800,21677.4954],[1688875200,21677.4954],[1688961600,21677.4954],[1689048000,21677.4954],[1689134400,21677.4954],[1689220800,21677.4954],[1689307200,21677.4954],[1689393600,21677.4954],[1689480000,21677.4954],[1689566400,21677.4954],[1689652800,21677.4954],[1689739200,21677.4954],[1689825600,21677.4954],[1689912000,21677.4954],[1689998400,21677.4954],[1690084800,21677.4954],[1690171200,21677.4954],[1690257600,21677.4954],[1690344000,21677.4954],[1690430400,21677.4954],[1690516800,21677.4954],[1690603200,21677.4954],[1690689600,21677.4954],[1690776000,21677.4954],[1690862400,21677.4954],[1690948800,22454.561799999999],[1691035200,22454.561799999999],[1691121600,22454.561799999999],[1691208000,22454.561799999999],[1691294400,22454.561799999999],[1691380800,22454.561799999999],[1691467200,22454.561799999999],[1691553600,22454.561799999999],[1691640000,22454.561799999999],[1691726400,22454.561799999999],[1691812800,22454.561799999999],[1691899200,22454.561799999999],[1691985600,22454.561799999999],[1692072000,22454.561799999999],[1692158400,22454.561799999999],[1692244800,22454.561799999999],[1692331200,22454.561799999999],[1692417600,22454.561799999999],[1692504000,22454.561799999999],[1692590400,22454.561799999999],[1692676800,22454.561799999999],[1692763200,22454.561799999999],[1692849600,22454.561799999999],[1692936000,22454.561799999999],[1693022400,22454.561799999999],[1693108800,22454.561799999999],[1693195200,22454.561799999999],[1693281600,22454.561799999999],[1693368000,22454.561799999999],[1693454400,22454.561799999999],[1693540800,22454.561799999999],[1693627200,22454.561799999999],[1693713600,22454.561799999999],[1693800000,22454.561799999999],[1693886400,22454.561799999999],[1693972800,22454.561799999999],[1694059200,22454.561799999999],[1694145600,22454.561799999999],[1694232000,22454.561799999999],[1694318400,22454.561799999999],[1694404800,22454.561799999999],[1694491200,22454.561799999999],[1694577600,22454.561799999999],[1694664000,22454.561799999999],[1694750400,22454.561799999999],[1694836800,22454.561799999999],[1694923200,22454.561799999999],[1695009600,22454.561799999999],[1695096000,22454.561799999999],[1695182400,22454.561799999999],[1695268800,22454.561799999999],[1695355200,22454.561799999999],[1695441600,22454.561799999999],[1695528000,22454.561799999999],[1695614400,22454.561799999999],[1695700800,22454.561799999999],[1695787200,22454.561799999999],[1695873600,22454.561799999999],[1695960000,22454.561799999999],[1696046400,22454.561799999999],[1696132800,22454.561799999999],[1696219200,22454.561799999999],[1696305600,22454.561799999999],[1696392000,22454.561799999999],[1696478400,22454.561799999999],[1696564800,22454.561799999999],[1696651200,22454.561799999999],[1696737600,22454.561799999999],[1696824000,22454.561799999999],[1696910400,22454.561799999999],[1696996800,22454.561799999999],[1697083200,22454.561799999999],[1697169600,22454.561799999999],[1697256000,22454.561799999999],[1697342400,22454.561799999999],[1697428800,22454.561799999999],[1697515200,22454.561799999999],[1697601600,22454.561799999999],[1697688000,22454.561799999999],[1697774400,22454.561799999999],[1697860800,22454.561799999999],[1697947200,22454.561799999999],[1698033600,22454.561799999999],[1698120000,22454.561799999999],[1698206400,22454.561799999999],[1698292800,22454.561799999999],[1698379200,22454.561799999999],[1698465600,22454.561799999999],[1698552000,22454.561799999999],[1698638400,22454.561799999999],[1698724800,22454.561799999999],[1698811200,22454.561799999999],[1698897600,22454.561799999999],[1698984000,22454.561799999999],[1699070400,22454.561799999999],[1699156800,22454.561799999999],[1699246800,22454.561799999999],[1699333200,22454.561799999999],[1699419600,22454.561799999999],[1699506000,22454.561799999999],[1699592400,22454.561799999999],[1699678800,22454.561799999999],[1699765200,22454.561799999999],[1699851600,22454.561799999999],[1699938000,22454.561799999999],[1700024400,22454.561799999999],[1700110800,22454.561799999999],[1700197200,22454.561799999999],[1700283600,22454.561799999999],[1700370000,22454.561799999999],[1700456400,22454.561799999999],[1700542800,22454.561799999999],[1700629200,22454.561799999999],[1700715600,22454.561799999999],[1700802000,22454.561799999999],[1700888400,22454.561799999999],[1700974800,22454.561799999999],[1701061200,22454.561799999999],[1701147600,22454.561799999999],[1701234000,22454.561799999999],[1701320400,22454.561799999999],[1701406800,22454.561799999999],[1701493200,22454.561799999999],[1701579600,22454.561799999999],[1701666000,22454.561799999999],[1701752400,22454.561799999999],[1701838800,22454.561799999999],[1701925200,22454.561799999999],[1702011600,22454.561799999999],[1702098000,22454.561799999999],[1702184400,22454.561799999999],[1702270800,22454.561799999999],[1702357200,22454.561799999999],[1702443600,22454.561799999999],[1702530000,22454.561799999999],[1702616400,22454.561799999999],[1702702800,22454.561799999999],[1702789200,22454.561799999999],[1702875600,22454.561799999999],[1702962000,22454.561799999999],[1703048400,22454.561799999999],[1703134800,22454.561799999999],[1703221200,22454.561799999999],[1703307600,22454.561799999999],[1703394000,22454.561799999999],[1703480400,22454.561799999999],[1703566800,22454.561799999999],[1703653200,22454.561799999999],[1703739600,22454.561799999999],[1703826000,22454.561799999999],[1703912400,22454.561799999999],[1703998800,22454.561799999999],[1704085200,22454.561799999999],[1704171600,22454.561799999999],[1704258000,22454.561799999999],[1704344400,22454.561799999999],[1704430800,22454.561799999999],[1704517200,22454.561799999999],[1704603600,22454.561799999999],[1704690000,22454.561799999999],[1704776400,22454.561799999999],[1704862800,22454.561799999999],[1704949200,22454.561799999999],[1705035600,22454.561799999999],[1705122000,22454.561799999999],[1705208400,22454.561799999999],[1705294800,22454.561799999999],[1705381200,22454.561799999999],[1705467600,22454.561799999999],[1705554000,22454.561799999999],[1705640400,22454.561799999999],[1705726800,22454.561799999999],[1705813200,22454.561799999999],[1705899600,22454.561799999999],[1705986000,22454.561799999999],[1706072400,22454.561799999999],[1706158800,22454.561799999999],[1706245200,22454.561799999999],[1706331600,22454.561799999999],[1706418000,22454.561799999999],[1706504400,22454.561799999999],[1706590800,22454.561799999999],[1706677200,22454.561799999999],[1706763600,22454.561799999999],[1706850000,22454.561799999999],[1706936400,22454.561799999999],[1707022800,22454.561799999999],[1707109200,22454.561799999999],[1707195600,22454.561799999999],[1707282000,22454.561799999999],[1707368400,22454.561799999999],[1707454800,22454.561799999999],[1707541200,22454.561799999999],[1707627600,22454.561799999999],[1707714000,22454.561799999999],[1707800400,22454.561799999999],[1707886800,22454.561799999999],[1707973200,22454.561799999999],[1708059600,22454.561799999999],[1708146000,22454.561799999999],[1708232400,22454.561799999999],[1708318800,22454.561799999999],[1708405200,22454.561799999999],[1708491600,22454.561799999999],[1708578000,22454.561799999999],[1708664400,22454.561799999999],[1708750800,22454.561799999999],[1708837200,22454.561799999999],[1708923600,22454.561799999999],[1709010000,22454.561799999999],[1709096400,22454.561799999999],[1709182800,22454.561799999999],[1709269200,22454.561799999999],[1709355600,22454.561799999999],[1709442000,22454.561799999999],[1709528400,22454.561799999999],[1709614800,22454.561799999999],[1709701200,22454.561799999999],[1709787600,22454.561799999999],[1709874000,22454.561799999999],[1709960400,22454.561799999999],[1710046800,22454.561799999999],[1710129600,22454.561799999999],[1710216000,22454.561799999999],[1710302400,22454.561799999999],[1710388800,22454.561799999999],[1710475200,22454.561799999999],[1710561600,22454.561799999999],[1710648000,22454.561799999999],[1710734400,22454.561799999999],[1710820800,22454.561799999999],[1710907200,22454.561799999999],[1710993600,22454.561799999999],[1711080000,22454.561799999999],[1711166400,22454.561799999999],[1711252800,22454.561799999999],[1711339200,22454.561799999999],[1711425600,22454.561799999999],[1711512000,22454.561799999999],[1711598400,22454.561799999999],[1711684800,22454.561799999999],[1711771200,22454.561799999999],[1711857600,22454.561799999999],[1711944000,22454.561799999999],[1712030400,22454.561799999999],[1712116800,22454.561799999999],[1712203200,22454.561799999999],[1712289600,22454.561799999999],[1712376000,22454.561799999999],[1712462400,22454.561799999999],[1712548800,22454.561799999999],[1712635200,22454.561799999999],[1712721600,22454.561799999999],[1712808000,22454.561799999999],[1712894400,22454.561799999999],[1712980800,22454.561799999999],[1713067200,22454.561799999999],[1713153600,22454.561799999999],[1713240000,22454.561799999999],[1713326400,22454.561799999999],[1713412800,22454.561799999999],[1713499200,22454.561799999999],[1713585600,22454.561799999999],[1713672000,22454.561799999999],[1713758400,22454.561799999999],[1713844800,22454.561799999999],[1713931200,22454.561799999999],[1714017600,22454.561799999999],[1714104000,22454.561799999999],[1714190400,22454.561799999999],[1714276800,22454.561799999999],[1714363200,22454.561799999999],[1714449600,22454.561799999999],[1714536000,22454.561799999999],[1714622400,22454.561799999999],[1714708800,22454.561799999999],[1714795200,22454.561799999999],[1714881600,22454.561799999999],[1714968000,22454.561799999999],[1715054400,22454.561799999999],[1715140800,22454.561799999999],[1715227200,22454.561799999999],[1715313600,22454.561799999999],[1715400000,22454.561799999999],[1715486400,22454.561799999999],[1715572800,22454.561799999999],[1715659200,22454.561799999999],[1715745600,22454.561799999999],[1715832000,22454.561799999999],[1715918400,22454.561799999999],[1716004800,22454.561799999999],[1716091200,22454.561799999999],[1716177600,22454.561799999999],[1716264000,22454.561799999999],[1716350400,22454.561799999999],[1716436800,22454.561799999999],[1716523200,22454.561799999999],[1716609600,22454.561799999999],[1716696000,22454.561799999999],[1716782400,22454.561799999999],[1716868800,22454.561799999999],[1716955200,22454.561799999999],[1717041600,22454.561799999999],[1717128000,22454.561799999999],[1717214400,22454.561799999999],[1717300800,22454.561799999999],[1717387200,22454.561799999999],[1717473600,22454.561799999999],[1717560000,22454.561799999999],[1717646400,22454.561799999999],[1717732800,22454.561799999999],[1717819200,22454.561799999999],[1717905600,22454.561799999999],[1717992000,22454.561799999999],[1718078400,22454.561799999999],[1718164800,22454.561799999999],[1718251200,22454.561799999999],[1718337600,22454.561799999999],[1718424000,22454.561799999999],[1718510400,22454.561799999999],[1718596800,22454.561799999999],[1718683200,22454.561799999999],[1718769600,22454.561799999999],[1718856000,22454.561799999999],[1718942400,22454.561799999999],[1719028800,22454.561799999999],[1719115200,22454.561799999999],[1719201600,22454.561799999999],[1719288000,22454.561799999999],[1719374400,22454.561799999999],[1719460800,22454.561799999999],[1719547200,22454.561799999999],[1719633600,22454.561799999999],[1719720000,22454.561799999999],[1719806400,22454.561799999999],[1719892800,22454.561799999999],[1719979200,22454.561799999999],[1720065600,22454.561799999999],[1720152000,22454.561799999999],[1720238400,22454.561799999999],[1720324800,22454.561799999999],[1720411200,22454.561799999999],[1720497600,22454.561799999999],[1720584000,22454.561799999999],[1720670400,22454.561799999999],[1720756800,22454.561799999999],[1720843200,22454.561799999999],[1720929600,22454.561799999999],[1721016000,22454.561799999999],[1721102400,22454.561799999999],[1721188800,22454.561799999999],[1721275200,22454.561799999999],[1721361600,22454.561799999999],[1721448000,22454.561799999999],[1721534400,22454.561799999999],[1721620800,22454.561799999999],[1721707200,22454.561799999999],[1721793600,22454.561799999999],[1721880000,22454.561799999999],[1721966400,22454.561799999999],[1722052800,22454.561799999999],[1722139200,22454.561799999999],[1722225600,22454.561799999999],[1722312000,22454.561799999999],[1722398400,22454.561799999999],[1722484800,22454.561799999999],[1722571200,23718.382000000001]],"color":"","scatterMarkerSymbol":"none"},"DOV":{"name":"DOV","unit":"$","index":0,"seriesType":7,"values":[[1028260800,3277.1631000000002],[1028347200,3277.1631000000002],[1028433600,3277.1631000000002],[1028520000,3277.1631000000002],[1028606400,3277.1631000000002],[1028692800,3277.1631000000002],[1028779200,3277.1631000000002],[1028865600,3277.1631000000002],[1028952000,3277.1631000000002],[1029038400,3277.1631000000002],[1029124800,3277.1631000000002],[1029211200,3277.1631000000002],[1029297600,3277.1631000000002],[1029384000,3277.1631000000002],[1029470400,3277.1631000000002],[1029556800,3277.1631000000002],[1029643200,3277.1631000000002],[1029729600,3277.1631000000002],[1029816000,3277.1631000000002],[1029902400,3277.1631000000002],[1029988800,3277.1631000000002],[1030075200,3277.1631000000002],[1030161600,3277.1631000000002],[1030248000,3277.1631000000002],[1030334400,3277.1631000000002],[1030420800,3277.1631000000002],[1030507200,3277.1631000000002],[1030593600,3277.1631000000002],[1030680000,3277.1631000000002],[1030766400,3277.1631000000002],[1030852800,3277.1631000000002],[1030939200,3277.1631000000002],[1031025600,3277.1631000000002],[1031112000,3277.1631000000002],[1031198400,3277.1631000000002],[1031284800,3277.1631000000002],[1031371200,3277.1631000000002],[1031457600,3277.1631000000002],[1031544000,3277.1631000000002],[1031630400,3277.1631000000002],[1031716800,3277.1631000000002],[1031803200,3277.1631000000002],[1031889600,3277.1631000000002],[1031976000,3277.1631000000002],[1032062400,3277.1631000000002],[1032148800,3277.1631000000002],[1032235200,3277.1631000000002],[1032321600,3277.1631000000002],[1032408000,3277.1631000000002],[1032494400,3277.1631000000002],[1032580800,3277.1631000000002],[1032667200,3277.1631000000002],[1032753600,3277.1631000000002],[1032840000,3277.1631000000002],[1032926400,3277.1631000000002],[1033012800,3277.1631000000002],[1033099200,3277.1631000000002],[1033185600,3277.1631000000002],[1033272000,3277.1631000000002],[1033358400,3277.1631000000002],[1033444800,3277.1631000000002],[1033531200,3277.1631000000002],[1033617600,3277.1631000000002],[1033704000,3277.1631000000002],[1033790400,3277.1631000000002],[1033876800,3277.1631000000002],[1033963200,3277.1631000000002],[1034049600,3277.1631000000002],[1034136000,3277.1631000000002],[1034222400,3277.1631000000002],[1034308800,3277.1631000000002],[1034395200,3277.1631000000002],[1034481600,3277.1631000000002],[1034568000,3277.1631000000002],[1034654400,3277.1631000000002],[1034740800,3277.1631000000002],[1034827200,3277.1631000000002],[1034913600,3277.1631000000002],[1035000000,3277.1631000000002],[1035086400,3277.1631000000002],[1035172800,3277.1631000000002],[1035259200,3277.1631000000002],[1035345600,3277.1631000000002],[1035432000,3277.1631000000002],[1035518400,3277.1631000000002],[1035604800,3277.1631000000002],[1035691200,3277.1631000000002],[1035781200,3277.1631000000002],[1035867600,3277.1631000000002],[1035954000,3277.1631000000002],[1036040400,3277.1631000000002],[1036126800,3277.1631000000002],[1036213200,3277.1631000000002],[1036299600,3277.1631000000002],[1036386000,3277.1631000000002],[1036472400,3277.1631000000002],[1036558800,3277.1631000000002],[1036645200,3277.1631000000002],[1036731600,3277.1631000000002],[1036818000,3277.1631000000002],[1036904400,3277.1631000000002],[1036990800,3277.1631000000002],[1037077200,3277.1631000000002],[1037163600,3277.1631000000002],[1037250000,3277.1631000000002],[1037336400,3277.1631000000002],[1037422800,3277.1631000000002],[1037509200,3277.1631000000002],[1037595600,3277.1631000000002],[1037682000,3277.1631000000002],[1037768400,3277.1631000000002],[1037854800,3277.1631000000002],[1037941200,3277.1631000000002],[1038027600,3277.1631000000002],[1038114000,3277.1631000000002],[1038200400,3277.1631000000002],[1038286800,3277.1631000000002],[1038373200,3277.1631000000002],[1038459600,3277.1631000000002],[1038546000,3277.1631000000002],[1038632400,3277.1631000000002],[1038718800,3277.1631000000002],[1038805200,3277.1631000000002],[1038891600,3277.1631000000002],[1038978000,3277.1631000000002],[1039064400,3277.1631000000002],[1039150800,3277.1631000000002],[1039237200,3277.1631000000002],[1039323600,3277.1631000000002],[1039410000,3277.1631000000002],[1039496400,3277.1631000000002],[1039582800,3277.1631000000002],[1039669200,3277.1631000000002],[1039755600,3277.1631000000002],[1039842000,3277.1631000000002],[1039928400,3277.1631000000002],[1040014800,3277.1631000000002],[1040101200,3277.1631000000002],[1040187600,3277.1631000000002],[1040274000,3277.1631000000002],[1040360400,3277.1631000000002],[1040446800,3277.1631000000002],[1040533200,3277.1631000000002],[1040619600,3277.1631000000002],[1040706000,3277.1631000000002],[1040792400,3277.1631000000002],[1040878800,3277.1631000000002],[1040965200,3277.1631000000002],[1041051600,3277.1631000000002],[1041138000,3277.1631000000002],[1041224400,3277.1631000000002],[1041310800,3277.1631000000002],[1041397200,3277.1631000000002],[1041483600,3277.1631000000002],[1041570000,3277.1631000000002],[1041656400,3277.1631000000002],[1041742800,3277.1631000000002],[1041829200,3277.1631000000002],[1041915600,3277.1631000000002],[1042002000,3277.1631000000002],[1042088400,3277.1631000000002],[1042174800,3277.1631000000002],[1042261200,3277.1631000000002],[1042347600,3277.1631000000002],[1042434000,3277.1631000000002],[1042520400,3277.1631000000002],[1042606800,3277.1631000000002],[1042693200,3277.1631000000002],[1042779600,3277.1631000000002],[1042866000,3277.1631000000002],[1042952400,3277.1631000000002],[1043038800,3277.1631000000002],[1043125200,3277.1631000000002],[1043211600,3277.1631000000002],[1043298000,3277.1631000000002],[1043384400,3277.1631000000002],[1043470800,3277.1631000000002],[1043557200,3277.1631000000002],[1043643600,3277.1631000000002],[1043730000,3277.1631000000002],[1043816400,3277.1631000000002],[1043902800,3277.1631000000002],[1043989200,3277.1631000000002],[1044075600,3277.1631000000002],[1044162000,3277.1631000000002],[1044248400,3277.1631000000002],[1044334800,3277.1631000000002],[1044421200,3277.1631000000002],[1044507600,3277.1631000000002],[1044594000,3277.1631000000002],[1044680400,3277.1631000000002],[1044766800,3277.1631000000002],[1044853200,3277.1631000000002],[1044939600,3277.1631000000002],[1045026000,3277.1631000000002],[1045112400,3277.1631000000002],[1045198800,3277.1631000000002],[1045285200,3277.1631000000002],[1045371600,3277.1631000000002],[1045458000,3277.1631000000002],[1045544400,3277.1631000000002],[1045630800,3277.1631000000002],[1045717200,3277.1631000000002],[1045803600,3277.1631000000002],[1045890000,3277.1631000000002],[1045976400,3277.1631000000002],[1046062800,3277.1631000000002],[1046149200,3277.1631000000002],[1046235600,3277.1631000000002],[1046322000,3277.1631000000002],[1046408400,3277.1631000000002],[1046494800,3277.1631000000002],[1046581200,3277.1631000000002],[1046667600,3277.1631000000002],[1046754000,3277.1631000000002],[1046840400,3277.1631000000002],[1046926800,3277.1631000000002],[1047013200,3277.1631000000002],[1047099600,3277.1631000000002],[1047186000,3277.1631000000002],[1047272400,3277.1631000000002],[1047358800,3277.1631000000002],[1047445200,3277.1631000000002],[1047531600,3277.1631000000002],[1047618000,3277.1631000000002],[1047704400,3277.1631000000002],[1047790800,3277.1631000000002],[1047877200,3277.1631000000002],[1047963600,3277.1631000000002],[1048050000,3277.1631000000002],[1048136400,3277.1631000000002],[1048222800,3277.1631000000002],[1048309200,3277.1631000000002],[1048395600,3277.1631000000002],[1048482000,3277.1631000000002],[1048568400,3277.1631000000002],[1048654800,3277.1631000000002],[1048741200,3277.1631000000002],[1048827600,3277.1631000000002],[1048914000,3277.1631000000002],[1049000400,3277.1631000000002],[1049086800,3277.1631000000002],[1049173200,3277.1631000000002],[1049259600,3277.1631000000002],[1049346000,3277.1631000000002],[1049432400,3277.1631000000002],[1049518800,3277.1631000000002],[1049605200,3277.1631000000002],[1049688000,3277.1631000000002],[1049774400,3277.1631000000002],[1049860800,3277.1631000000002],[1049947200,3277.1631000000002],[1050033600,3277.1631000000002],[1050120000,3277.1631000000002],[1050206400,3277.1631000000002],[1050292800,3277.1631000000002],[1050379200,3277.1631000000002],[1050465600,3277.1631000000002],[1050552000,3277.1631000000002],[1050638400,3277.1631000000002],[1050724800,3277.1631000000002],[1050811200,3277.1631000000002],[1050897600,3277.1631000000002],[1050984000,3277.1631000000002],[1051070400,3277.1631000000002],[1051156800,3277.1631000000002],[1051243200,3277.1631000000002],[1051329600,3277.1631000000002],[1051416000,3277.1631000000002],[1051502400,3277.1631000000002],[1051588800,3277.1631000000002],[1051675200,3277.1631000000002],[1051761600,3277.1631000000002],[1051848000,3277.1631000000002],[1051934400,3277.1631000000002],[1052020800,3277.1631000000002],[1052107200,3277.1631000000002],[1052193600,3277.1631000000002],[1052280000,3277.1631000000002],[1052366400,3277.1631000000002],[1052452800,3277.1631000000002],[1052539200,3277.1631000000002],[1052625600,3277.1631000000002],[1052712000,3277.1631000000002],[1052798400,3277.1631000000002],[1052884800,3277.1631000000002],[1052971200,3277.1631000000002],[1053057600,3277.1631000000002],[1053144000,3277.1631000000002],[1053230400,3277.1631000000002],[1053316800,3277.1631000000002],[1053403200,3277.1631000000002],[1053489600,3277.1631000000002],[1053576000,3277.1631000000002],[1053662400,3277.1631000000002],[1053748800,3277.1631000000002],[1053835200,3277.1631000000002],[1053921600,3277.1631000000002],[1054008000,3277.1631000000002],[1054094400,3277.1631000000002],[1054180800,3277.1631000000002],[1054267200,3277.1631000000002],[1054353600,3277.1631000000002],[1054440000,3277.1631000000002],[1054526400,3277.1631000000002],[1054612800,3277.1631000000002],[1054699200,3277.1631000000002],[1054785600,3277.1631000000002],[1054872000,3277.1631000000002],[1054958400,3277.1631000000002],[1055044800,3277.1631000000002],[1055131200,3277.1631000000002],[1055217600,3277.1631000000002],[1055304000,3277.1631000000002],[1055390400,3277.1631000000002],[1055476800,3277.1631000000002],[1055563200,3277.1631000000002],[1055649600,3277.1631000000002],[1055736000,3277.1631000000002],[1055822400,3277.1631000000002],[1055908800,3277.1631000000002],[1055995200,3277.1631000000002],[1056081600,3277.1631000000002],[1056168000,3277.1631000000002],[1056254400,3277.1631000000002],[1056340800,3277.1631000000002],[1056427200,3277.1631000000002],[1056513600,3277.1631000000002],[1056600000,3277.1631000000002],[1056686400,3277.1631000000002],[1056772800,3277.1631000000002],[1056859200,3277.1631000000002],[1056945600,3277.1631000000002],[1057032000,3277.1631000000002],[1057118400,3277.1631000000002],[1057204800,3277.1631000000002],[1057291200,3277.1631000000002],[1057377600,3277.1631000000002],[1057464000,3277.1631000000002],[1057550400,3277.1631000000002],[1057636800,3277.1631000000002],[1057723200,3277.1631000000002],[1057809600,3277.1631000000002],[1057896000,3277.1631000000002],[1057982400,3277.1631000000002],[1058068800,3277.1631000000002],[1058155200,3277.1631000000002],[1058241600,3277.1631000000002],[1058328000,3277.1631000000002],[1058414400,3277.1631000000002],[1058500800,3277.1631000000002],[1058587200,3277.1631000000002],[1058673600,3277.1631000000002],[1058760000,3277.1631000000002],[1058846400,3277.1631000000002],[1058932800,3277.1631000000002],[1059019200,3277.1631000000002],[1059105600,3277.1631000000002],[1059192000,3277.1631000000002],[1059278400,3277.1631000000002],[1059364800,3277.1631000000002],[1059451200,3277.1631000000002],[1059537600,3277.1631000000002],[1059624000,3277.1631000000002],[1059710400,3277.1631000000002],[1059796800,5052.0709999999999],[1059883200,5052.0709999999999],[1059969600,5052.0709999999999],[1060056000,5052.0709999999999],[1060142400,5052.0709999999999],[1060228800,5052.0709999999999],[1060315200,5052.0709999999999],[1060401600,5052.0709999999999],[1060488000,5052.0709999999999],[1060574400,5052.0709999999999],[1060660800,5052.0709999999999],[1060747200,5052.0709999999999],[1060833600,5052.0709999999999],[1060920000,5052.0709999999999],[1061006400,5052.0709999999999],[1061092800,5052.0709999999999],[1061179200,5052.0709999999999],[1061265600,5052.0709999999999],[1061352000,5052.0709999999999],[1061438400,5052.0709999999999],[1061524800,5052.0709999999999],[1061611200,5052.0709999999999],[1061697600,5052.0709999999999],[1061784000,5052.0709999999999],[1061870400,5052.0709999999999],[1061956800,5052.0709999999999],[1062043200,5052.0709999999999],[1062129600,5052.0709999999999],[1062216000,5052.0709999999999],[1062302400,5052.0709999999999],[1062388800,5052.0709999999999],[1062475200,5052.0709999999999],[1062561600,5052.0709999999999],[1062648000,5052.0709999999999],[1062734400,5052.0709999999999],[1062820800,5052.0709999999999],[1062907200,5052.0709999999999],[1062993600,5052.0709999999999],[1063080000,5052.0709999999999],[1063166400,5052.0709999999999],[1063252800,5052.0709999999999],[1063339200,5052.0709999999999],[1063425600,5052.0709999999999],[1063512000,5052.0709999999999],[1063598400,5052.0709999999999],[1063684800,5052.0709999999999],[1063771200,5052.0709999999999],[1063857600,5052.0709999999999],[1063944000,5052.0709999999999],[1064030400,5052.0709999999999],[1064116800,5052.0709999999999],[1064203200,5052.0709999999999],[1064289600,5052.0709999999999],[1064376000,5052.0709999999999],[1064462400,5052.0709999999999],[1064548800,5052.0709999999999],[1064635200,5052.0709999999999],[1064721600,5052.0709999999999],[1064808000,5052.0709999999999],[1064894400,5052.0709999999999],[1064980800,5052.0709999999999],[1065067200,5052.0709999999999],[1065153600,5052.0709999999999],[1065240000,5052.0709999999999],[1065326400,5052.0709999999999],[1065412800,5052.0709999999999],[1065499200,5052.0709999999999],[1065585600,5052.0709999999999],[1065672000,5052.0709999999999],[1065758400,5052.0709999999999],[1065844800,5052.0709999999999],[1065931200,5052.0709999999999],[1066017600,5052.0709999999999],[1066104000,5052.0709999999999],[1066190400,5052.0709999999999],[1066276800,5052.0709999999999],[1066363200,5052.0709999999999],[1066449600,5052.0709999999999],[1066536000,5052.0709999999999],[1066622400,5052.0709999999999],[1066708800,5052.0709999999999],[1066795200,5052.0709999999999],[1066881600,5052.0709999999999],[1066968000,5052.0709999999999],[1067054400,5052.0709999999999],[1067140800,5052.0709999999999],[1067230800,5052.0709999999999],[1067317200,5052.0709999999999],[1067403600,5052.0709999999999],[1067490000,5052.0709999999999],[1067576400,5052.0709999999999],[1067662800,5052.0709999999999],[1067749200,5052.0709999999999],[1067835600,5052.0709999999999],[1067922000,5052.0709999999999],[1068008400,5052.0709999999999],[1068094800,5052.0709999999999],[1068181200,5052.0709999999999],[1068267600,5052.0709999999999],[1068354000,5052.0709999999999],[1068440400,5052.0709999999999],[1068526800,5052.0709999999999],[1068613200,5052.0709999999999],[1068699600,5052.0709999999999],[1068786000,5052.0709999999999],[1068872400,5052.0709999999999],[1068958800,5052.0709999999999],[1069045200,5052.0709999999999],[1069131600,5052.0709999999999],[1069218000,5052.0709999999999],[1069304400,5052.0709999999999],[1069390800,5052.0709999999999],[1069477200,5052.0709999999999],[1069563600,5052.0709999999999],[1069650000,5052.0709999999999],[1069736400,5052.0709999999999],[1069822800,5052.0709999999999],[1069909200,5052.0709999999999],[1069995600,5052.0709999999999],[1070082000,5052.0709999999999],[1070168400,5052.0709999999999],[1070254800,5052.0709999999999],[1070341200,5052.0709999999999],[1070427600,5052.0709999999999],[1070514000,5052.0709999999999],[1070600400,5052.0709999999999],[1070686800,5052.0709999999999],[1070773200,5052.0709999999999],[1070859600,5052.0709999999999],[1070946000,5052.0709999999999],[1071032400,5052.0709999999999],[1071118800,5052.0709999999999],[1071205200,5052.0709999999999],[1071291600,5052.0709999999999],[1071378000,5052.0709999999999],[1071464400,5052.0709999999999],[1071550800,5052.0709999999999],[1071637200,5052.0709999999999],[1071723600,5052.0709999999999],[1071810000,5052.0709999999999],[1071896400,5052.0709999999999],[1071982800,5052.0709999999999],[1072069200,5052.0709999999999],[1072155600,5052.0709999999999],[1072242000,5052.0709999999999],[1072328400,5052.0709999999999],[1072414800,5052.0709999999999],[1072501200,5052.0709999999999],[1072587600,5052.0709999999999],[1072674000,5052.0709999999999],[1072760400,5052.0709999999999],[1072846800,5052.0709999999999],[1072933200,5052.0709999999999],[1073019600,5052.0709999999999],[1073106000,5052.0709999999999],[1073192400,5052.0709999999999],[1073278800,5052.0709999999999],[1073365200,5052.0709999999999],[1073451600,5052.0709999999999],[1073538000,5052.0709999999999],[1073624400,5052.0709999999999],[1073710800,5052.0709999999999],[1073797200,5052.0709999999999],[1073883600,5052.0709999999999],[1073970000,5052.0709999999999],[1074056400,5052.0709999999999],[1074142800,5052.0709999999999],[1074229200,5052.0709999999999],[1074315600,5052.0709999999999],[1074402000,5052.0709999999999],[1074488400,5052.0709999999999],[1074574800,5052.0709999999999],[1074661200,5052.0709999999999],[1074747600,5052.0709999999999],[1074834000,5052.0709999999999],[1074920400,5052.0709999999999],[1075006800,5052.0709999999999],[1075093200,5052.0709999999999],[1075179600,5052.0709999999999],[1075266000,5052.0709999999999],[1075352400,5052.0709999999999],[1075438800,5052.0709999999999],[1075525200,5052.0709999999999],[1075611600,5052.0709999999999],[1075698000,5052.0709999999999],[1075784400,5052.0709999999999],[1075870800,5052.0709999999999],[1075957200,5052.0709999999999],[1076043600,5052.0709999999999],[1076130000,5052.0709999999999],[1076216400,5052.0709999999999],[1076302800,5052.0709999999999],[1076389200,5052.0709999999999],[1076475600,5052.0709999999999],[1076562000,5052.0709999999999],[1076648400,5052.0709999999999],[1076734800,5052.0709999999999],[1076821200,5052.0709999999999],[1076907600,5052.0709999999999],[1076994000,5052.0709999999999],[1077080400,5052.0709999999999],[1077166800,5052.0709999999999],[1077253200,5052.0709999999999],[1077339600,5052.0709999999999],[1077426000,5052.0709999999999],[1077512400,5052.0709999999999],[1077598800,5052.0709999999999],[1077685200,5052.0709999999999],[1077771600,5052.0709999999999],[1077858000,5052.0709999999999],[1077944400,5052.0709999999999],[1078030800,5052.0709999999999],[1078117200,5052.0709999999999],[1078203600,5052.0709999999999],[1078290000,5052.0709999999999],[1078376400,5052.0709999999999],[1078462800,5052.0709999999999],[1078549200,5052.0709999999999],[1078635600,5052.0709999999999],[1078722000,5052.0709999999999],[1078808400,5052.0709999999999],[1078894800,5052.0709999999999],[1078981200,5052.0709999999999],[1079067600,5052.0709999999999],[1079154000,5052.0709999999999],[1079240400,5052.0709999999999],[1079326800,5052.0709999999999],[1079413200,5052.0709999999999],[1079499600,5052.0709999999999],[1079586000,5052.0709999999999],[1079672400,5052.0709999999999],[1079758800,5052.0709999999999],[1079845200,5052.0709999999999],[1079931600,5052.0709999999999],[1080018000,5052.0709999999999],[1080104400,5052.0709999999999],[1080190800,5052.0709999999999],[1080277200,5052.0709999999999],[1080363600,5052.0709999999999],[1080450000,5052.0709999999999],[1080536400,5052.0709999999999],[1080622800,5052.0709999999999],[1080709200,5052.0709999999999],[1080795600,5052.0709999999999],[1080882000,5052.0709999999999],[1080968400,5052.0709999999999],[1081054800,5052.0709999999999],[1081137600,5052.0709999999999],[1081224000,5052.0709999999999],[1081310400,5052.0709999999999],[1081396800,5052.0709999999999],[1081483200,5052.0709999999999],[1081569600,5052.0709999999999],[1081656000,5052.0709999999999],[1081742400,5052.0709999999999],[1081828800,5052.0709999999999],[1081915200,5052.0709999999999],[1082001600,5052.0709999999999],[1082088000,5052.0709999999999],[1082174400,5052.0709999999999],[1082260800,5052.0709999999999],[1082347200,5052.0709999999999],[1082433600,5052.0709999999999],[1082520000,5052.0709999999999],[1082606400,5052.0709999999999],[1082692800,5052.0709999999999],[1082779200,5052.0709999999999],[1082865600,5052.0709999999999],[1082952000,5052.0709999999999],[1083038400,5052.0709999999999],[1083124800,5052.0709999999999],[1083211200,5052.0709999999999],[1083297600,5052.0709999999999],[1083384000,5052.0709999999999],[1083470400,5052.0709999999999],[1083556800,5052.0709999999999],[1083643200,5052.0709999999999],[1083729600,5052.0709999999999],[1083816000,5052.0709999999999],[1083902400,5052.0709999999999],[1083988800,5052.0709999999999],[1084075200,5052.0709999999999],[1084161600,5052.0709999999999],[1084248000,5052.0709999999999],[1084334400,5052.0709999999999],[1084420800,5052.0709999999999],[1084507200,5052.0709999999999],[1084593600,5052.0709999999999],[1084680000,5052.0709999999999],[1084766400,5052.0709999999999],[1084852800,5052.0709999999999],[1084939200,5052.0709999999999],[1085025600,5052.0709999999999],[1085112000,5052.0709999999999],[1085198400,5052.0709999999999],[1085284800,5052.0709999999999],[1085371200,5052.0709999999999],[1085457600,5052.0709999999999],[1085544000,5052.0709999999999],[1085630400,5052.0709999999999],[1085716800,5052.0709999999999],[1085803200,5052.0709999999999],[1085889600,5052.0709999999999],[1085976000,5052.0709999999999],[1086062400,5052.0709999999999],[1086148800,5052.0709999999999],[1086235200,5052.0709999999999],[1086321600,5052.0709999999999],[1086408000,5052.0709999999999],[1086494400,5052.0709999999999],[1086580800,5052.0709999999999],[1086667200,5052.0709999999999],[1086753600,5052.0709999999999],[1086840000,5052.0709999999999],[1086926400,5052.0709999999999],[1087012800,5052.0709999999999],[1087099200,5052.0709999999999],[1087185600,5052.0709999999999],[1087272000,5052.0709999999999],[1087358400,5052.0709999999999],[1087444800,5052.0709999999999],[1087531200,5052.0709999999999],[1087617600,5052.0709999999999],[1087704000,5052.0709999999999],[1087790400,5052.0709999999999],[1087876800,5052.0709999999999],[1087963200,5052.0709999999999],[1088049600,5052.0709999999999],[1088136000,5052.0709999999999],[1088222400,5052.0709999999999],[1088308800,5052.0709999999999],[1088395200,5052.0709999999999],[1088481600,5052.0709999999999],[1088568000,5052.0709999999999],[1088654400,5052.0709999999999],[1088740800,5052.0709999999999],[1088827200,5052.0709999999999],[1088913600,5052.0709999999999],[1089000000,5052.0709999999999],[1089086400,5052.0709999999999],[1089172800,5052.0709999999999],[1089259200,5052.0709999999999],[1089345600,5052.0709999999999],[1089432000,5052.0709999999999],[1089518400,5052.0709999999999],[1089604800,5052.0709999999999],[1089691200,5052.0709999999999],[1089777600,5052.0709999999999],[1089864000,5052.0709999999999],[1089950400,5052.0709999999999],[1090036800,5052.0709999999999],[1090123200,5052.0709999999999],[1090209600,5052.0709999999999],[1090296000,5052.0709999999999],[1090382400,5052.0709999999999],[1090468800,5052.0709999999999],[1090555200,5052.0709999999999],[1090641600,5052.0709999999999],[1090728000,5052.0709999999999],[1090814400,5052.0709999999999],[1090900800,5052.0709999999999],[1090987200,5052.0709999999999],[1091073600,5052.0709999999999],[1091160000,5052.0709999999999],[1091246400,5052.0709999999999],[1091332800,5052.0709999999999],[1091419200,5052.0709999999999],[1091505600,6694.7466999999997],[1091592000,6694.7466999999997],[1091678400,6694.7466999999997],[1091764800,6694.7466999999997],[1091851200,6694.7466999999997],[1091937600,6694.7466999999997],[1092024000,6694.7466999999997],[1092110400,6694.7466999999997],[1092196800,6694.7466999999997],[1092283200,6694.7466999999997],[1092369600,6694.7466999999997],[1092456000,6694.7466999999997],[1092542400,6694.7466999999997],[1092628800,6694.7466999999997],[1092715200,6694.7466999999997],[1092801600,6694.7466999999997],[1092888000,6694.7466999999997],[1092974400,6694.7466999999997],[1093060800,6694.7466999999997],[1093147200,6694.7466999999997],[1093233600,6694.7466999999997],[1093320000,6694.7466999999997],[1093406400,6694.7466999999997],[1093492800,6694.7466999999997],[1093579200,6694.7466999999997],[1093665600,6694.7466999999997],[1093752000,6694.7466999999997],[1093838400,6694.7466999999997],[1093924800,6694.7466999999997],[1094011200,6694.7466999999997],[1094097600,6694.7466999999997],[1094184000,6694.7466999999997],[1094270400,6694.7466999999997],[1094356800,6694.7466999999997],[1094443200,6694.7466999999997],[1094529600,6694.7466999999997],[1094616000,6694.7466999999997],[1094702400,6694.7466999999997],[1094788800,6694.7466999999997],[1094875200,6694.7466999999997],[1094961600,6694.7466999999997],[1095048000,6694.7466999999997],[1095134400,6694.7466999999997],[1095220800,6694.7466999999997],[1095307200,6694.7466999999997],[1095393600,6694.7466999999997],[1095480000,6694.7466999999997],[1095566400,6694.7466999999997],[1095652800,6694.7466999999997],[1095739200,6694.7466999999997],[1095825600,6694.7466999999997],[1095912000,6694.7466999999997],[1095998400,6694.7466999999997],[1096084800,6694.7466999999997],[1096171200,6694.7466999999997],[1096257600,6694.7466999999997],[1096344000,6694.7466999999997],[1096430400,6694.7466999999997],[1096516800,6694.7466999999997],[1096603200,6694.7466999999997],[1096689600,6694.7466999999997],[1096776000,6694.7466999999997],[1096862400,6694.7466999999997],[1096948800,6694.7466999999997],[1097035200,6694.7466999999997],[1097121600,6694.7466999999997],[1097208000,6694.7466999999997],[1097294400,6694.7466999999997],[1097380800,6694.7466999999997],[1097467200,6694.7466999999997],[1097553600,6694.7466999999997],[1097640000,6694.7466999999997],[1097726400,6694.7466999999997],[1097812800,6694.7466999999997],[1097899200,6694.7466999999997],[1097985600,6694.7466999999997],[1098072000,6694.7466999999997],[1098158400,6694.7466999999997],[1098244800,6694.7466999999997],[1098331200,6694.7466999999997],[1098417600,6694.7466999999997],[1098504000,6694.7466999999997],[1098590400,6694.7466999999997],[1098676800,6694.7466999999997],[1098763200,6694.7466999999997],[1098849600,6694.7466999999997],[1098936000,6694.7466999999997],[1099022400,6694.7466999999997],[1099108800,6694.7466999999997],[1099195200,6694.7466999999997],[1099285200,6694.7466999999997],[1099371600,6694.7466999999997],[1099458000,6694.7466999999997],[1099544400,6694.7466999999997],[1099630800,6694.7466999999997],[1099717200,6694.7466999999997],[1099803600,6694.7466999999997],[1099890000,6694.7466999999997],[1099976400,6694.7466999999997],[1100062800,6694.7466999999997],[1100149200,6694.7466999999997],[1100235600,6694.7466999999997],[1100322000,6694.7466999999997],[1100408400,6694.7466999999997],[1100494800,6694.7466999999997],[1100581200,6694.7466999999997],[1100667600,6694.7466999999997],[1100754000,6694.7466999999997],[1100840400,6694.7466999999997],[1100926800,6694.7466999999997],[1101013200,6694.7466999999997],[1101099600,6694.7466999999997],[1101186000,6694.7466999999997],[1101272400,6694.7466999999997],[1101358800,6694.7466999999997],[1101445200,6694.7466999999997],[1101531600,6694.7466999999997],[1101618000,6694.7466999999997],[1101704400,6694.7466999999997],[1101790800,6694.7466999999997],[1101877200,6694.7466999999997],[1101963600,6694.7466999999997],[1102050000,6694.7466999999997],[1102136400,6694.7466999999997],[1102222800,6694.7466999999997],[1102309200,6694.7466999999997],[1102395600,6694.7466999999997],[1102482000,6694.7466999999997],[1102568400,6694.7466999999997],[1102654800,6694.7466999999997],[1102741200,6694.7466999999997],[1102827600,6694.7466999999997],[1102914000,6694.7466999999997],[1103000400,6694.7466999999997],[1103086800,6694.7466999999997],[1103173200,6694.7466999999997],[1103259600,6694.7466999999997],[1103346000,6694.7466999999997],[1103432400,6694.7466999999997],[1103518800,6694.7466999999997],[1103605200,6694.7466999999997],[1103691600,6694.7466999999997],[1103778000,6694.7466999999997],[1103864400,6694.7466999999997],[1103950800,6694.7466999999997],[1104037200,6694.7466999999997],[1104123600,6694.7466999999997],[1104210000,6694.7466999999997],[1104296400,6694.7466999999997],[1104382800,6694.7466999999997],[1104469200,6694.7466999999997],[1104555600,6694.7466999999997],[1104642000,6694.7466999999997],[1104728400,6694.7466999999997],[1104814800,6694.7466999999997],[1104901200,6694.7466999999997],[1104987600,6694.7466999999997],[1105074000,6694.7466999999997],[1105160400,6694.7466999999997],[1105246800,6694.7466999999997],[1105333200,6694.7466999999997],[1105419600,6694.7466999999997],[1105506000,6694.7466999999997],[1105592400,6694.7466999999997],[1105678800,6694.7466999999997],[1105765200,6694.7466999999997],[1105851600,6694.7466999999997],[1105938000,6694.7466999999997],[1106024400,6694.7466999999997],[1106110800,6694.7466999999997],[1106197200,6694.7466999999997],[1106283600,6694.7466999999997],[1106370000,6694.7466999999997],[1106456400,6694.7466999999997],[1106542800,6694.7466999999997],[1106629200,6694.7466999999997],[1106715600,6694.7466999999997],[1106802000,6694.7466999999997],[1106888400,6694.7466999999997],[1106974800,6694.7466999999997],[1107061200,6694.7466999999997],[1107147600,6694.7466999999997],[1107234000,6694.7466999999997],[1107320400,6694.7466999999997],[1107406800,6694.7466999999997],[1107493200,6694.7466999999997],[1107579600,6694.7466999999997],[1107666000,6694.7466999999997],[1107752400,6694.7466999999997],[1107838800,6694.7466999999997],[1107925200,6694.7466999999997],[1108011600,6694.7466999999997],[1108098000,6694.7466999999997],[1108184400,6694.7466999999997],[1108270800,6694.7466999999997],[1108357200,6694.7466999999997],[1108443600,6694.7466999999997],[1108530000,6694.7466999999997],[1108616400,6694.7466999999997],[1108702800,6694.7466999999997],[1108789200,6694.7466999999997],[1108875600,6694.7466999999997],[1108962000,6694.7466999999997],[1109048400,6694.7466999999997],[1109134800,6694.7466999999997],[1109221200,6694.7466999999997],[1109307600,6694.7466999999997],[1109394000,6694.7466999999997],[1109480400,6694.7466999999997],[1109566800,6694.7466999999997],[1109653200,6694.7466999999997],[1109739600,6694.7466999999997],[1109826000,6694.7466999999997],[1109912400,6694.7466999999997],[1109998800,6694.7466999999997],[1110085200,6694.7466999999997],[1110171600,6694.7466999999997],[1110258000,6694.7466999999997],[1110344400,6694.7466999999997],[1110430800,6694.7466999999997],[1110517200,6694.7466999999997],[1110603600,6694.7466999999997],[1110690000,6694.7466999999997],[1110776400,6694.7466999999997],[1110862800,6694.7466999999997],[1110949200,6694.7466999999997],[1111035600,6694.7466999999997],[1111122000,6694.7466999999997],[1111208400,6694.7466999999997],[1111294800,6694.7466999999997],[1111381200,6694.7466999999997],[1111467600,6694.7466999999997],[1111554000,6694.7466999999997],[1111640400,6694.7466999999997],[1111726800,6694.7466999999997],[1111813200,6694.7466999999997],[1111899600,6694.7466999999997],[1111986000,6694.7466999999997],[1112072400,6694.7466999999997],[1112158800,6694.7466999999997],[1112245200,6694.7466999999997],[1112331600,6694.7466999999997],[1112418000,6694.7466999999997],[1112504400,6694.7466999999997],[1112587200,6694.7466999999997],[1112673600,6694.7466999999997],[1112760000,6694.7466999999997],[1112846400,6694.7466999999997],[1112932800,6694.7466999999997],[1113019200,6694.7466999999997],[1113105600,6694.7466999999997],[1113192000,6694.7466999999997],[1113278400,6694.7466999999997],[1113364800,6694.7466999999997],[1113451200,6694.7466999999997],[1113537600,6694.7466999999997],[1113624000,6694.7466999999997],[1113710400,6694.7466999999997],[1113796800,6694.7466999999997],[1113883200,6694.7466999999997],[1113969600,6694.7466999999997],[1114056000,6694.7466999999997],[1114142400,6694.7466999999997],[1114228800,6694.7466999999997],[1114315200,6694.7466999999997],[1114401600,6694.7466999999997],[1114488000,6694.7466999999997],[1114574400,6694.7466999999997],[1114660800,6694.7466999999997],[1114747200,6694.7466999999997],[1114833600,6694.7466999999997],[1114920000,6694.7466999999997],[1115006400,6694.7466999999997],[1115092800,6694.7466999999997],[1115179200,6694.7466999999997],[1115265600,6694.7466999999997],[1115352000,6694.7466999999997],[1115438400,6694.7466999999997],[1115524800,6694.7466999999997],[1115611200,6694.7466999999997],[1115697600,6694.7466999999997],[1115784000,6694.7466999999997],[1115870400,6694.7466999999997],[1115956800,6694.7466999999997],[1116043200,6694.7466999999997],[1116129600,6694.7466999999997],[1116216000,6694.7466999999997],[1116302400,6694.7466999999997],[1116388800,6694.7466999999997],[1116475200,6694.7466999999997],[1116561600,6694.7466999999997],[1116648000,6694.7466999999997],[1116734400,6694.7466999999997],[1116820800,6694.7466999999997],[1116907200,6694.7466999999997],[1116993600,6694.7466999999997],[1117080000,6694.7466999999997],[1117166400,6694.7466999999997],[1117252800,6694.7466999999997],[1117339200,6694.7466999999997],[1117425600,6694.7466999999997],[1117512000,6694.7466999999997],[1117598400,6694.7466999999997],[1117684800,6694.7466999999997],[1117771200,6694.7466999999997],[1117857600,6694.7466999999997],[1117944000,6694.7466999999997],[1118030400,6694.7466999999997],[1118116800,6694.7466999999997],[1118203200,6694.7466999999997],[1118289600,6694.7466999999997],[1118376000,6694.7466999999997],[1118462400,6694.7466999999997],[1118548800,6694.7466999999997],[1118635200,6694.7466999999997],[1118721600,6694.7466999999997],[1118808000,6694.7466999999997],[1118894400,6694.7466999999997],[1118980800,6694.7466999999997],[1119067200,6694.7466999999997],[1119153600,6694.7466999999997],[1119240000,6694.7466999999997],[1119326400,6694.7466999999997],[1119412800,6694.7466999999997],[1119499200,6694.7466999999997],[1119585600,6694.7466999999997],[1119672000,6694.7466999999997],[1119758400,6694.7466999999997],[1119844800,6694.7466999999997],[1119931200,6694.7466999999997],[1120017600,6694.7466999999997],[1120104000,6694.7466999999997],[1120190400,6694.7466999999997],[1120276800,6694.7466999999997],[1120363200,6694.7466999999997],[1120449600,6694.7466999999997],[1120536000,6694.7466999999997],[1120622400,6694.7466999999997],[1120708800,6694.7466999999997],[1120795200,6694.7466999999997],[1120881600,6694.7466999999997],[1120968000,6694.7466999999997],[1121054400,6694.7466999999997],[1121140800,6694.7466999999997],[1121227200,6694.7466999999997],[1121313600,6694.7466999999997],[1121400000,6694.7466999999997],[1121486400,6694.7466999999997],[1121572800,6694.7466999999997],[1121659200,6694.7466999999997],[1121745600,6694.7466999999997],[1121832000,6694.7466999999997],[1121918400,6694.7466999999997],[1122004800,6694.7466999999997],[1122091200,6694.7466999999997],[1122177600,6694.7466999999997],[1122264000,6694.7466999999997],[1122350400,6694.7466999999997],[1122436800,6694.7466999999997],[1122523200,6694.7466999999997],[1122609600,6694.7466999999997],[1122696000,6694.7466999999997],[1122782400,6694.7466999999997],[1122868800,6694.7466999999997],[1122955200,8356.1785],[1123041600,8356.1785],[1123128000,8356.1785],[1123214400,8356.1785],[1123300800,8356.1785],[1123387200,8356.1785],[1123473600,8356.1785],[1123560000,8356.1785],[1123646400,8356.1785],[1123732800,8356.1785],[1123819200,8356.1785],[1123905600,8356.1785],[1123992000,8356.1785],[1124078400,8356.1785],[1124164800,8356.1785],[1124251200,8356.1785],[1124337600,8356.1785],[1124424000,8356.1785],[1124510400,8356.1785],[1124596800,8356.1785],[1124683200,8356.1785],[1124769600,8356.1785],[1124856000,8356.1785],[1124942400,8356.1785],[1125028800,8356.1785],[1125115200,8356.1785],[1125201600,8356.1785],[1125288000,8356.1785],[1125374400,8356.1785],[1125460800,8356.1785],[1125547200,8356.1785],[1125633600,8356.1785],[1125720000,8356.1785],[1125806400,8356.1785],[1125892800,8356.1785],[1125979200,8356.1785],[1126065600,8356.1785],[1126152000,8356.1785],[1126238400,8356.1785],[1126324800,8356.1785],[1126411200,8356.1785],[1126497600,8356.1785],[1126584000,8356.1785],[1126670400,8356.1785],[1126756800,8356.1785],[1126843200,8356.1785],[1126929600,8356.1785],[1127016000,8356.1785],[1127102400,8356.1785],[1127188800,8356.1785],[1127275200,8356.1785],[1127361600,8356.1785],[1127448000,8356.1785],[1127534400,8356.1785],[1127620800,8356.1785],[1127707200,8356.1785],[1127793600,8356.1785],[1127880000,8356.1785],[1127966400,8356.1785],[1128052800,8356.1785],[1128139200,8356.1785],[1128225600,8356.1785],[1128312000,8356.1785],[1128398400,8356.1785],[1128484800,8356.1785],[1128571200,8356.1785],[1128657600,8356.1785],[1128744000,8356.1785],[1128830400,8356.1785],[1128916800,8356.1785],[1129003200,8356.1785],[1129089600,8356.1785],[1129176000,8356.1785],[1129262400,8356.1785],[1129348800,8356.1785],[1129435200,8356.1785],[1129521600,8356.1785],[1129608000,8356.1785],[1129694400,8356.1785],[1129780800,8356.1785],[1129867200,8356.1785],[1129953600,8356.1785],[1130040000,8356.1785],[1130126400,8356.1785],[1130212800,8356.1785],[1130299200,8356.1785],[1130385600,8356.1785],[1130472000,8356.1785],[1130558400,8356.1785],[1130644800,8356.1785],[1130734800,8356.1785],[1130821200,8356.1785],[1130907600,8356.1785],[1130994000,8356.1785],[1131080400,8356.1785],[1131166800,8356.1785],[1131253200,8356.1785],[1131339600,8356.1785],[1131426000,8356.1785],[1131512400,8356.1785],[1131598800,8356.1785],[1131685200,8356.1785],[1131771600,8356.1785],[1131858000,8356.1785],[1131944400,8356.1785],[1132030800,8356.1785],[1132117200,8356.1785],[1132203600,8356.1785],[1132290000,8356.1785],[1132376400,8356.1785],[1132462800,8356.1785],[1132549200,8356.1785],[1132635600,8356.1785],[1132722000,8356.1785],[1132808400,8356.1785],[1132894800,8356.1785],[1132981200,8356.1785],[1133067600,8356.1785],[1133154000,8356.1785],[1133240400,8356.1785],[1133326800,8356.1785],[1133413200,8356.1785],[1133499600,8356.1785],[1133586000,8356.1785],[1133672400,8356.1785],[1133758800,8356.1785],[1133845200,8356.1785],[1133931600,8356.1785],[1134018000,8356.1785],[1134104400,8356.1785],[1134190800,8356.1785],[1134277200,8356.1785],[1134363600,8356.1785],[1134450000,8356.1785],[1134536400,8356.1785],[1134622800,8356.1785],[1134709200,8356.1785],[1134795600,8356.1785],[1134882000,8356.1785],[1134968400,8356.1785],[1135054800,8356.1785],[1135141200,8356.1785],[1135227600,8356.1785],[1135314000,8356.1785],[1135400400,8356.1785],[1135486800,8356.1785],[1135573200,8356.1785],[1135659600,8356.1785],[1135746000,8356.1785],[1135832400,8356.1785],[1135918800,8356.1785],[1136005200,8356.1785],[1136091600,8356.1785],[1136178000,8356.1785],[1136264400,8356.1785],[1136350800,8356.1785],[1136437200,8356.1785],[1136523600,8356.1785],[1136610000,8356.1785],[1136696400,8356.1785],[1136782800,8356.1785],[1136869200,8356.1785],[1136955600,8356.1785],[1137042000,8356.1785],[1137128400,8356.1785],[1137214800,8356.1785],[1137301200,8356.1785],[1137387600,8356.1785],[1137474000,8356.1785],[1137560400,8356.1785],[1137646800,8356.1785],[1137733200,8356.1785],[1137819600,8356.1785],[1137906000,8356.1785],[1137992400,8356.1785],[1138078800,8356.1785],[1138165200,8356.1785],[1138251600,8356.1785],[1138338000,8356.1785],[1138424400,8356.1785],[1138510800,8356.1785],[1138597200,8356.1785],[1138683600,8356.1785],[1138770000,8356.1785],[1138856400,8356.1785],[1138942800,8356.1785],[1139029200,8356.1785],[1139115600,8356.1785],[1139202000,8356.1785],[1139288400,8356.1785],[1139374800,8356.1785],[1139461200,8356.1785],[1139547600,8356.1785],[1139634000,8356.1785],[1139720400,8356.1785],[1139806800,8356.1785],[1139893200,8356.1785],[1139979600,8356.1785],[1140066000,8356.1785],[1140152400,8356.1785],[1140238800,8356.1785],[1140325200,8356.1785],[1140411600,8356.1785],[1140498000,8356.1785],[1140584400,8356.1785],[1140670800,8356.1785],[1140757200,8356.1785],[1140843600,8356.1785],[1140930000,8356.1785],[1141016400,8356.1785],[1141102800,8356.1785],[1141189200,8356.1785],[1141275600,8356.1785],[1141362000,8356.1785],[1141448400,8356.1785],[1141534800,8356.1785],[1141621200,8356.1785],[1141707600,8356.1785],[1141794000,8356.1785],[1141880400,8356.1785],[1141966800,8356.1785],[1142053200,8356.1785],[1142139600,8356.1785],[1142226000,8356.1785],[1142312400,8356.1785],[1142398800,8356.1785],[1142485200,8356.1785],[1142571600,8356.1785],[1142658000,8356.1785],[1142744400,8356.1785],[1142830800,8356.1785],[1142917200,8356.1785],[1143003600,8356.1785],[1143090000,8356.1785],[1143176400,8356.1785],[1143262800,8356.1785],[1143349200,8356.1785],[1143435600,8356.1785],[1143522000,8356.1785],[1143608400,8356.1785],[1143694800,8356.1785],[1143781200,8356.1785],[1143867600,8356.1785],[1143954000,8356.1785],[1144036800,8356.1785],[1144123200,8356.1785],[1144209600,8356.1785],[1144296000,8356.1785],[1144382400,8356.1785],[1144468800,8356.1785],[1144555200,8356.1785],[1144641600,8356.1785],[1144728000,8356.1785],[1144814400,8356.1785],[1144900800,8356.1785],[1144987200,8356.1785],[1145073600,8356.1785],[1145160000,8356.1785],[1145246400,8356.1785],[1145332800,8356.1785],[1145419200,8356.1785],[1145505600,8356.1785],[1145592000,8356.1785],[1145678400,8356.1785],[1145764800,8356.1785],[1145851200,8356.1785],[1145937600,8356.1785],[1146024000,8356.1785],[1146110400,8356.1785],[1146196800,8356.1785],[1146283200,8356.1785],[1146369600,8356.1785],[1146456000,8356.1785],[1146542400,8356.1785],[1146628800,8356.1785],[1146715200,8356.1785],[1146801600,8356.1785],[1146888000,8356.1785],[1146974400,8356.1785],[1147060800,8356.1785],[1147147200,8356.1785],[1147233600,8356.1785],[1147320000,8356.1785],[1147406400,8356.1785],[1147492800,8356.1785],[1147579200,8356.1785],[1147665600,8356.1785],[1147752000,8356.1785],[1147838400,8356.1785],[1147924800,8356.1785],[1148011200,8356.1785],[1148097600,8356.1785],[1148184000,8356.1785],[1148270400,8356.1785],[1148356800,8356.1785],[1148443200,8356.1785],[1148529600,8356.1785],[1148616000,8356.1785],[1148702400,8356.1785],[1148788800,8356.1785],[1148875200,8356.1785],[1148961600,8356.1785],[1149048000,8356.1785],[1149134400,8356.1785],[1149220800,8356.1785],[1149307200,8356.1785],[1149393600,8356.1785],[1149480000,8356.1785],[1149566400,8356.1785],[1149652800,8356.1785],[1149739200,8356.1785],[1149825600,8356.1785],[1149912000,8356.1785],[1149998400,8356.1785],[1150084800,8356.1785],[1150171200,8356.1785],[1150257600,8356.1785],[1150344000,8356.1785],[1150430400,8356.1785],[1150516800,8356.1785],[1150603200,8356.1785],[1150689600,8356.1785],[1150776000,8356.1785],[1150862400,8356.1785],[1150948800,8356.1785],[1151035200,8356.1785],[1151121600,8356.1785],[1151208000,8356.1785],[1151294400,8356.1785],[1151380800,8356.1785],[1151467200,8356.1785],[1151553600,8356.1785],[1151640000,8356.1785],[1151726400,8356.1785],[1151812800,8356.1785],[1151899200,8356.1785],[1151985600,8356.1785],[1152072000,8356.1785],[1152158400,8356.1785],[1152244800,8356.1785],[1152331200,8356.1785],[1152417600,8356.1785],[1152504000,8356.1785],[1152590400,8356.1785],[1152676800,8356.1785],[1152763200,8356.1785],[1152849600,8356.1785],[1152936000,8356.1785],[1153022400,8356.1785],[1153108800,8356.1785],[1153195200,8356.1785],[1153281600,8356.1785],[1153368000,8356.1785],[1153454400,8356.1785],[1153540800,8356.1785],[1153627200,8356.1785],[1153713600,8356.1785],[1153800000,8356.1785],[1153886400,8356.1785],[1153972800,8356.1785],[1154059200,8356.1785],[1154145600,8356.1785],[1154232000,8356.1785],[1154318400,8356.1785],[1154404800,8356.1785],[1154491200,8435.7366000000002],[1154577600,8435.7366000000002],[1154664000,8435.7366000000002],[1154750400,8435.7366000000002],[1154836800,8435.7366000000002],[1154923200,8435.7366000000002],[1155009600,8435.7366000000002],[1155096000,8435.7366000000002],[1155182400,8435.7366000000002],[1155268800,8435.7366000000002],[1155355200,8435.7366000000002],[1155441600,8435.7366000000002],[1155528000,8435.7366000000002],[1155614400,8435.7366000000002],[1155700800,8435.7366000000002],[1155787200,8435.7366000000002],[1155873600,8435.7366000000002],[1155960000,8435.7366000000002],[1156046400,8435.7366000000002],[1156132800,8435.7366000000002],[1156219200,8435.7366000000002],[1156305600,8435.7366000000002],[1156392000,8435.7366000000002],[1156478400,8435.7366000000002],[1156564800,8435.7366000000002],[1156651200,8435.7366000000002],[1156737600,8435.7366000000002],[1156824000,8435.7366000000002],[1156910400,8435.7366000000002],[1156996800,8435.7366000000002],[1157083200,8435.7366000000002],[1157169600,8435.7366000000002],[1157256000,8435.7366000000002],[1157342400,8435.7366000000002],[1157428800,8435.7366000000002],[1157515200,8435.7366000000002],[1157601600,8435.7366000000002],[1157688000,8435.7366000000002],[1157774400,8435.7366000000002],[1157860800,8435.7366000000002],[1157947200,8435.7366000000002],[1158033600,8435.7366000000002],[1158120000,8435.7366000000002],[1158206400,8435.7366000000002],[1158292800,8435.7366000000002],[1158379200,8435.7366000000002],[1158465600,8435.7366000000002],[1158552000,8435.7366000000002],[1158638400,8435.7366000000002],[1158724800,8435.7366000000002],[1158811200,8435.7366000000002],[1158897600,8435.7366000000002],[1158984000,8435.7366000000002],[1159070400,8435.7366000000002],[1159156800,8435.7366000000002],[1159243200,8435.7366000000002],[1159329600,8435.7366000000002],[1159416000,8435.7366000000002],[1159502400,8435.7366000000002],[1159588800,8435.7366000000002],[1159675200,8435.7366000000002],[1159761600,8435.7366000000002],[1159848000,8435.7366000000002],[1159934400,8435.7366000000002],[1160020800,8435.7366000000002],[1160107200,8435.7366000000002],[1160193600,8435.7366000000002],[1160280000,8435.7366000000002],[1160366400,8435.7366000000002],[1160452800,8435.7366000000002],[1160539200,8435.7366000000002],[1160625600,8435.7366000000002],[1160712000,8435.7366000000002],[1160798400,8435.7366000000002],[1160884800,8435.7366000000002],[1160971200,8435.7366000000002],[1161057600,8435.7366000000002],[1161144000,8435.7366000000002],[1161230400,8435.7366000000002],[1161316800,8435.7366000000002],[1161403200,8435.7366000000002],[1161489600,8435.7366000000002],[1161576000,8435.7366000000002],[1161662400,8435.7366000000002],[1161748800,8435.7366000000002],[1161835200,8435.7366000000002],[1161921600,8435.7366000000002],[1162008000,8435.7366000000002],[1162094400,8435.7366000000002],[1162184400,8435.7366000000002],[1162270800,8435.7366000000002],[1162357200,8435.7366000000002],[1162443600,8435.7366000000002],[1162530000,8435.7366000000002],[1162616400,8435.7366000000002],[1162702800,8435.7366000000002],[1162789200,8435.7366000000002],[1162875600,8435.7366000000002],[1162962000,8435.7366000000002],[1163048400,8435.7366000000002],[1163134800,8435.7366000000002],[1163221200,8435.7366000000002],[1163307600,8435.7366000000002],[1163394000,8435.7366000000002],[1163480400,8435.7366000000002],[1163566800,8435.7366000000002],[1163653200,8435.7366000000002],[1163739600,8435.7366000000002],[1163826000,8435.7366000000002],[1163912400,8435.7366000000002],[1163998800,8435.7366000000002],[1164085200,8435.7366000000002],[1164171600,8435.7366000000002],[1164258000,8435.7366000000002],[1164344400,8435.7366000000002],[1164430800,8435.7366000000002],[1164517200,8435.7366000000002],[1164603600,8435.7366000000002],[1164690000,8435.7366000000002],[1164776400,8435.7366000000002],[1164862800,8435.7366000000002],[1164949200,8435.7366000000002],[1165035600,8435.7366000000002],[1165122000,8435.7366000000002],[1165208400,8435.7366000000002],[1165294800,8435.7366000000002],[1165381200,8435.7366000000002],[1165467600,8435.7366000000002],[1165554000,8435.7366000000002],[1165640400,8435.7366000000002],[1165726800,8435.7366000000002],[1165813200,8435.7366000000002],[1165899600,8435.7366000000002],[1165986000,8435.7366000000002],[1166072400,8435.7366000000002],[1166158800,8435.7366000000002],[1166245200,8435.7366000000002],[1166331600,8435.7366000000002],[1166418000,8435.7366000000002],[1166504400,8435.7366000000002],[1166590800,8435.7366000000002],[1166677200,8435.7366000000002],[1166763600,8435.7366000000002],[1166850000,8435.7366000000002],[1166936400,8435.7366000000002],[1167022800,8435.7366000000002],[1167109200,8435.7366000000002],[1167195600,8435.7366000000002],[1167282000,8435.7366000000002],[1167368400,8435.7366000000002],[1167454800,8435.7366000000002],[1167541200,8435.7366000000002],[1167627600,8435.7366000000002],[1167714000,8435.7366000000002],[1167800400,8435.7366000000002],[1167886800,8435.7366000000002],[1167973200,8435.7366000000002],[1168059600,8435.7366000000002],[1168146000,8435.7366000000002],[1168232400,8435.7366000000002],[1168318800,8435.7366000000002],[1168405200,8435.7366000000002],[1168491600,8435.7366000000002],[1168578000,8435.7366000000002],[1168664400,8435.7366000000002],[1168750800,8435.7366000000002],[1168837200,8435.7366000000002],[1168923600,8435.7366000000002],[1169010000,8435.7366000000002],[1169096400,8435.7366000000002],[1169182800,8435.7366000000002],[1169269200,8435.7366000000002],[1169355600,8435.7366000000002],[1169442000,8435.7366000000002],[1169528400,8435.7366000000002],[1169614800,8435.7366000000002],[1169701200,8435.7366000000002],[1169787600,8435.7366000000002],[1169874000,8435.7366000000002],[1169960400,8435.7366000000002],[1170046800,8435.7366000000002],[1170133200,8435.7366000000002],[1170219600,8435.7366000000002],[1170306000,8435.7366000000002],[1170392400,8435.7366000000002],[1170478800,8435.7366000000002],[1170565200,8435.7366000000002],[1170651600,8435.7366000000002],[1170738000,8435.7366000000002],[1170824400,8435.7366000000002],[1170910800,8435.7366000000002],[1170997200,8435.7366000000002],[1171083600,8435.7366000000002],[1171170000,8435.7366000000002],[1171256400,8435.7366000000002],[1171342800,8435.7366000000002],[1171429200,8435.7366000000002],[1171515600,8435.7366000000002],[1171602000,8435.7366000000002],[1171688400,8435.7366000000002],[1171774800,8435.7366000000002],[1171861200,8435.7366000000002],[1171947600,8435.7366000000002],[1172034000,8435.7366000000002],[1172120400,8435.7366000000002],[1172206800,8435.7366000000002],[1172293200,8435.7366000000002],[1172379600,8435.7366000000002],[1172466000,8435.7366000000002],[1172552400,8435.7366000000002],[1172638800,8435.7366000000002],[1172725200,8435.7366000000002],[1172811600,8435.7366000000002],[1172898000,8435.7366000000002],[1172984400,8435.7366000000002],[1173070800,8435.7366000000002],[1173157200,8435.7366000000002],[1173243600,8435.7366000000002],[1173330000,8435.7366000000002],[1173416400,8435.7366000000002],[1173502800,8435.7366000000002],[1173589200,8435.7366000000002],[1173672000,8435.7366000000002],[1173758400,8435.7366000000002],[1173844800,8435.7366000000002],[1173931200,8435.7366000000002],[1174017600,8435.7366000000002],[1174104000,8435.7366000000002],[1174190400,8435.7366000000002],[1174276800,8435.7366000000002],[1174363200,8435.7366000000002],[1174449600,8435.7366000000002],[1174536000,8435.7366000000002],[1174622400,8435.7366000000002],[1174708800,8435.7366000000002],[1174795200,8435.7366000000002],[1174881600,8435.7366000000002],[1174968000,8435.7366000000002],[1175054400,8435.7366000000002],[1175140800,8435.7366000000002],[1175227200,8435.7366000000002],[1175313600,8435.7366000000002],[1175400000,8435.7366000000002],[1175486400,8435.7366000000002],[1175572800,8435.7366000000002],[1175659200,8435.7366000000002],[1175745600,8435.7366000000002],[1175832000,8435.7366000000002],[1175918400,8435.7366000000002],[1176004800,8435.7366000000002],[1176091200,8435.7366000000002],[1176177600,8435.7366000000002],[1176264000,8435.7366000000002],[1176350400,8435.7366000000002],[1176436800,8435.7366000000002],[1176523200,8435.7366000000002],[1176609600,8435.7366000000002],[1176696000,8435.7366000000002],[1176782400,8435.7366000000002],[1176868800,8435.7366000000002],[1176955200,8435.7366000000002],[1177041600,8435.7366000000002],[1177128000,8435.7366000000002],[1177214400,8435.7366000000002],[1177300800,8435.7366000000002],[1177387200,8435.7366000000002],[1177473600,8435.7366000000002],[1177560000,8435.7366000000002],[1177646400,8435.7366000000002],[1177732800,8435.7366000000002],[1177819200,8435.7366000000002],[1177905600,8435.7366000000002],[1177992000,8435.7366000000002],[1178078400,8435.7366000000002],[1178164800,8435.7366000000002],[1178251200,8435.7366000000002],[1178337600,8435.7366000000002],[1178424000,8435.7366000000002],[1178510400,8435.7366000000002],[1178596800,8435.7366000000002],[1178683200,8435.7366000000002],[1178769600,8435.7366000000002],[1178856000,8435.7366000000002],[1178942400,8435.7366000000002],[1179028800,8435.7366000000002],[1179115200,8435.7366000000002],[1179201600,8435.7366000000002],[1179288000,8435.7366000000002],[1179374400,8435.7366000000002],[1179460800,8435.7366000000002],[1179547200,8435.7366000000002],[1179633600,8435.7366000000002],[1179720000,8435.7366000000002],[1179806400,8435.7366000000002],[1179892800,8435.7366000000002],[1179979200,8435.7366000000002],[1180065600,8435.7366000000002],[1180152000,8435.7366000000002],[1180238400,8435.7366000000002],[1180324800,8435.7366000000002],[1180411200,8435.7366000000002],[1180497600,8435.7366000000002],[1180584000,8435.7366000000002],[1180670400,8435.7366000000002],[1180756800,8435.7366000000002],[1180843200,8435.7366000000002],[1180929600,8435.7366000000002],[1181016000,8435.7366000000002],[1181102400,8435.7366000000002],[1181188800,8435.7366000000002],[1181275200,8435.7366000000002],[1181361600,8435.7366000000002],[1181448000,8435.7366000000002],[1181534400,8435.7366000000002],[1181620800,8435.7366000000002],[1181707200,8435.7366000000002],[1181793600,8435.7366000000002],[1181880000,8435.7366000000002],[1181966400,8435.7366000000002],[1182052800,8435.7366000000002],[1182139200,8435.7366000000002],[1182225600,8435.7366000000002],[1182312000,8435.7366000000002],[1182398400,8435.7366000000002],[1182484800,8435.7366000000002],[1182571200,8435.7366000000002],[1182657600,8435.7366000000002],[1182744000,8435.7366000000002],[1182830400,8435.7366000000002],[1182916800,8435.7366000000002],[1183003200,8435.7366000000002],[1183089600,8435.7366000000002],[1183176000,8435.7366000000002],[1183262400,8435.7366000000002],[1183348800,8435.7366000000002],[1183435200,8435.7366000000002],[1183521600,8435.7366000000002],[1183608000,8435.7366000000002],[1183694400,8435.7366000000002],[1183780800,8435.7366000000002],[1183867200,8435.7366000000002],[1183953600,8435.7366000000002],[1184040000,8435.7366000000002],[1184126400,8435.7366000000002],[1184212800,8435.7366000000002],[1184299200,8435.7366000000002],[1184385600,8435.7366000000002],[1184472000,8435.7366000000002],[1184558400,8435.7366000000002],[1184644800,8435.7366000000002],[1184731200,8435.7366000000002],[1184817600,8435.7366000000002],[1184904000,8435.7366000000002],[1184990400,8435.7366000000002],[1185076800,8435.7366000000002],[1185163200,8435.7366000000002],[1185249600,8435.7366000000002],[1185336000,8435.7366000000002],[1185422400,8435.7366000000002],[1185508800,8435.7366000000002],[1185595200,8435.7366000000002],[1185681600,8435.7366000000002],[1185768000,8435.7366000000002],[1185854400,8435.7366000000002],[1185940800,8435.7366000000002],[1186027200,9368.8333000000002],[1186113600,9368.8333000000002],[1186200000,9368.8333000000002],[1186286400,9368.8333000000002],[1186372800,9368.8333000000002],[1186459200,9368.8333000000002],[1186545600,9368.8333000000002],[1186632000,9368.8333000000002],[1186718400,9368.8333000000002],[1186804800,9368.8333000000002],[1186891200,9368.8333000000002],[1186977600,9368.8333000000002],[1187064000,9368.8333000000002],[1187150400,9368.8333000000002],[1187236800,9368.8333000000002],[1187323200,9368.8333000000002],[1187409600,9368.8333000000002],[1187496000,9368.8333000000002],[1187582400,9368.8333000000002],[1187668800,9368.8333000000002],[1187755200,9368.8333000000002],[1187841600,9368.8333000000002],[1187928000,9368.8333000000002],[1188014400,9368.8333000000002],[1188100800,9368.8333000000002],[1188187200,9368.8333000000002],[1188273600,9368.8333000000002],[1188360000,9368.8333000000002],[1188446400,9368.8333000000002],[1188532800,9368.8333000000002],[1188619200,9368.8333000000002],[1188705600,9368.8333000000002],[1188792000,9368.8333000000002],[1188878400,9368.8333000000002],[1188964800,9368.8333000000002],[1189051200,9368.8333000000002],[1189137600,9368.8333000000002],[1189224000,9368.8333000000002],[1189310400,9368.8333000000002],[1189396800,9368.8333000000002],[1189483200,9368.8333000000002],[1189569600,9368.8333000000002],[1189656000,9368.8333000000002],[1189742400,9368.8333000000002],[1189828800,9368.8333000000002],[1189915200,9368.8333000000002],[1190001600,9368.8333000000002],[1190088000,9368.8333000000002],[1190174400,9368.8333000000002],[1190260800,9368.8333000000002],[1190347200,9368.8333000000002],[1190433600,9368.8333000000002],[1190520000,9368.8333000000002],[1190606400,9368.8333000000002],[1190692800,9368.8333000000002],[1190779200,9368.8333000000002],[1190865600,9368.8333000000002],[1190952000,9368.8333000000002],[1191038400,9368.8333000000002],[1191124800,9368.8333000000002],[1191211200,9368.8333000000002],[1191297600,9368.8333000000002],[1191384000,9368.8333000000002],[1191470400,9368.8333000000002],[1191556800,9368.8333000000002],[1191643200,9368.8333000000002],[1191729600,9368.8333000000002],[1191816000,9368.8333000000002],[1191902400,9368.8333000000002],[1191988800,9368.8333000000002],[1192075200,9368.8333000000002],[1192161600,9368.8333000000002],[1192248000,9368.8333000000002],[1192334400,9368.8333000000002],[1192420800,9368.8333000000002],[1192507200,9368.8333000000002],[1192593600,9368.8333000000002],[1192680000,9368.8333000000002],[1192766400,9368.8333000000002],[1192852800,9368.8333000000002],[1192939200,9368.8333000000002],[1193025600,9368.8333000000002],[1193112000,9368.8333000000002],[1193198400,9368.8333000000002],[1193284800,9368.8333000000002],[1193371200,9368.8333000000002],[1193457600,9368.8333000000002],[1193544000,9368.8333000000002],[1193630400,9368.8333000000002],[1193716800,9368.8333000000002],[1193803200,9368.8333000000002],[1193889600,9368.8333000000002],[1193976000,9368.8333000000002],[1194062400,9368.8333000000002],[1194148800,9368.8333000000002],[1194238800,9368.8333000000002],[1194325200,9368.8333000000002],[1194411600,9368.8333000000002],[1194498000,9368.8333000000002],[1194584400,9368.8333000000002],[1194670800,9368.8333000000002],[1194757200,9368.8333000000002],[1194843600,9368.8333000000002],[1194930000,9368.8333000000002],[1195016400,9368.8333000000002],[1195102800,9368.8333000000002],[1195189200,9368.8333000000002],[1195275600,9368.8333000000002],[1195362000,9368.8333000000002],[1195448400,9368.8333000000002],[1195534800,9368.8333000000002],[1195621200,9368.8333000000002],[1195707600,9368.8333000000002],[1195794000,9368.8333000000002],[1195880400,9368.8333000000002],[1195966800,9368.8333000000002],[1196053200,9368.8333000000002],[1196139600,9368.8333000000002],[1196226000,9368.8333000000002],[1196312400,9368.8333000000002],[1196398800,9368.8333000000002],[1196485200,9368.8333000000002],[1196571600,9368.8333000000002],[1196658000,9368.8333000000002],[1196744400,9368.8333000000002],[1196830800,9368.8333000000002],[1196917200,9368.8333000000002],[1197003600,9368.8333000000002],[1197090000,9368.8333000000002],[1197176400,9368.8333000000002],[1197262800,9368.8333000000002],[1197349200,9368.8333000000002],[1197435600,9368.8333000000002],[1197522000,9368.8333000000002],[1197608400,9368.8333000000002],[1197694800,9368.8333000000002],[1197781200,9368.8333000000002],[1197867600,9368.8333000000002],[1197954000,9368.8333000000002],[1198040400,9368.8333000000002],[1198126800,9368.8333000000002],[1198213200,9368.8333000000002],[1198299600,9368.8333000000002],[1198386000,9368.8333000000002],[1198472400,9368.8333000000002],[1198558800,9368.8333000000002],[1198645200,9368.8333000000002],[1198731600,9368.8333000000002],[1198818000,9368.8333000000002],[1198904400,9368.8333000000002],[1198990800,9368.8333000000002],[1199077200,9368.8333000000002],[1199163600,9368.8333000000002],[1199250000,9368.8333000000002],[1199336400,9368.8333000000002],[1199422800,9368.8333000000002],[1199509200,9368.8333000000002],[1199595600,9368.8333000000002],[1199682000,9368.8333000000002],[1199768400,9368.8333000000002],[1199854800,9368.8333000000002],[1199941200,9368.8333000000002],[1200027600,9368.8333000000002],[1200114000,9368.8333000000002],[1200200400,9368.8333000000002],[1200286800,9368.8333000000002],[1200373200,9368.8333000000002],[1200459600,9368.8333000000002],[1200546000,9368.8333000000002],[1200632400,9368.8333000000002],[1200718800,9368.8333000000002],[1200805200,9368.8333000000002],[1200891600,9368.8333000000002],[1200978000,9368.8333000000002],[1201064400,9368.8333000000002],[1201150800,9368.8333000000002],[1201237200,9368.8333000000002],[1201323600,9368.8333000000002],[1201410000,9368.8333000000002],[1201496400,9368.8333000000002],[1201582800,9368.8333000000002],[1201669200,9368.8333000000002],[1201755600,9368.8333000000002],[1201842000,9368.8333000000002],[1201928400,9368.8333000000002],[1202014800,9368.8333000000002],[1202101200,9368.8333000000002],[1202187600,9368.8333000000002],[1202274000,9368.8333000000002],[1202360400,9368.8333000000002],[1202446800,9368.8333000000002],[1202533200,9368.8333000000002],[1202619600,9368.8333000000002],[1202706000,9368.8333000000002],[1202792400,9368.8333000000002],[1202878800,9368.8333000000002],[1202965200,9368.8333000000002],[1203051600,9368.8333000000002],[1203138000,9368.8333000000002],[1203224400,9368.8333000000002],[1203310800,9368.8333000000002],[1203397200,9368.8333000000002],[1203483600,9368.8333000000002],[1203570000,9368.8333000000002],[1203656400,9368.8333000000002],[1203742800,9368.8333000000002],[1203829200,9368.8333000000002],[1203915600,9368.8333000000002],[1204002000,9368.8333000000002],[1204088400,9368.8333000000002],[1204174800,9368.8333000000002],[1204261200,9368.8333000000002],[1204347600,9368.8333000000002],[1204434000,9368.8333000000002],[1204520400,9368.8333000000002],[1204606800,9368.8333000000002],[1204693200,9368.8333000000002],[1204779600,9368.8333000000002],[1204866000,9368.8333000000002],[1204952400,9368.8333000000002],[1205038800,9368.8333000000002],[1205121600,9368.8333000000002],[1205208000,9368.8333000000002],[1205294400,9368.8333000000002],[1205380800,9368.8333000000002],[1205467200,9368.8333000000002],[1205553600,9368.8333000000002],[1205640000,9368.8333000000002],[1205726400,9368.8333000000002],[1205812800,9368.8333000000002],[1205899200,9368.8333000000002],[1205985600,9368.8333000000002],[1206072000,9368.8333000000002],[1206158400,9368.8333000000002],[1206244800,9368.8333000000002],[1206331200,9368.8333000000002],[1206417600,9368.8333000000002],[1206504000,9368.8333000000002],[1206590400,9368.8333000000002],[1206676800,9368.8333000000002],[1206763200,9368.8333000000002],[1206849600,9368.8333000000002],[1206936000,9368.8333000000002],[1207022400,9368.8333000000002],[1207108800,9368.8333000000002],[1207195200,9368.8333000000002],[1207281600,9368.8333000000002],[1207368000,9368.8333000000002],[1207454400,9368.8333000000002],[1207540800,9368.8333000000002],[1207627200,9368.8333000000002],[1207713600,9368.8333000000002],[1207800000,9368.8333000000002],[1207886400,9368.8333000000002],[1207972800,9368.8333000000002],[1208059200,9368.8333000000002],[1208145600,9368.8333000000002],[1208232000,9368.8333000000002],[1208318400,9368.8333000000002],[1208404800,9368.8333000000002],[1208491200,9368.8333000000002],[1208577600,9368.8333000000002],[1208664000,9368.8333000000002],[1208750400,9368.8333000000002],[1208836800,9368.8333000000002],[1208923200,9368.8333000000002],[1209009600,9368.8333000000002],[1209096000,9368.8333000000002],[1209182400,9368.8333000000002],[1209268800,9368.8333000000002],[1209355200,9368.8333000000002],[1209441600,9368.8333000000002],[1209528000,9368.8333000000002],[1209614400,9368.8333000000002],[1209700800,9368.8333000000002],[1209787200,9368.8333000000002],[1209873600,9368.8333000000002],[1209960000,9368.8333000000002],[1210046400,9368.8333000000002],[1210132800,9368.8333000000002],[1210219200,9368.8333000000002],[1210305600,9368.8333000000002],[1210392000,9368.8333000000002],[1210478400,9368.8333000000002],[1210564800,9368.8333000000002],[1210651200,9368.8333000000002],[1210737600,9368.8333000000002],[1210824000,9368.8333000000002],[1210910400,9368.8333000000002],[1210996800,9368.8333000000002],[1211083200,9368.8333000000002],[1211169600,9368.8333000000002],[1211256000,9368.8333000000002],[1211342400,9368.8333000000002],[1211428800,9368.8333000000002],[1211515200,9368.8333000000002],[1211601600,9368.8333000000002],[1211688000,9368.8333000000002],[1211774400,9368.8333000000002],[1211860800,9368.8333000000002],[1211947200,9368.8333000000002],[1212033600,9368.8333000000002],[1212120000,9368.8333000000002],[1212206400,9368.8333000000002],[1212292800,9368.8333000000002],[1212379200,9368.8333000000002],[1212465600,9368.8333000000002],[1212552000,9368.8333000000002],[1212638400,9368.8333000000002],[1212724800,9368.8333000000002],[1212811200,9368.8333000000002],[1212897600,9368.8333000000002],[1212984000,9368.8333000000002],[1213070400,9368.8333000000002],[1213156800,9368.8333000000002],[1213243200,9368.8333000000002],[1213329600,9368.8333000000002],[1213416000,9368.8333000000002],[1213502400,9368.8333000000002],[1213588800,9368.8333000000002],[1213675200,9368.8333000000002],[1213761600,9368.8333000000002],[1213848000,9368.8333000000002],[1213934400,9368.8333000000002],[1214020800,9368.8333000000002],[1214107200,9368.8333000000002],[1214193600,9368.8333000000002],[1214280000,9368.8333000000002],[1214366400,9368.8333000000002],[1214452800,9368.8333000000002],[1214539200,9368.8333000000002],[1214625600,9368.8333000000002],[1214712000,9368.8333000000002],[1214798400,9368.8333000000002],[1214884800,9368.8333000000002],[1214971200,9368.8333000000002],[1215057600,9368.8333000000002],[1215144000,9368.8333000000002],[1215230400,9368.8333000000002],[1215316800,9368.8333000000002],[1215403200,9368.8333000000002],[1215489600,9368.8333000000002],[1215576000,9368.8333000000002],[1215662400,9368.8333000000002],[1215748800,9368.8333000000002],[1215835200,9368.8333000000002],[1215921600,9368.8333000000002],[1216008000,9368.8333000000002],[1216094400,9368.8333000000002],[1216180800,9368.8333000000002],[1216267200,9368.8333000000002],[1216353600,9368.8333000000002],[1216440000,9368.8333000000002],[1216526400,9368.8333000000002],[1216612800,9368.8333000000002],[1216699200,9368.8333000000002],[1216785600,9368.8333000000002],[1216872000,9368.8333000000002],[1216958400,9368.8333000000002],[1217044800,9368.8333000000002],[1217131200,9368.8333000000002],[1217217600,9368.8333000000002],[1217304000,9368.8333000000002],[1217390400,9368.8333000000002],[1217476800,9368.8333000000002],[1217563200,9368.8333000000002],[1217649600,10244.9787],[1217736000,10244.9787],[1217822400,10244.9787],[1217908800,10244.9787],[1217995200,10244.9787],[1218081600,10244.9787],[1218168000,10244.9787],[1218254400,10244.9787],[1218340800,10244.9787],[1218427200,10244.9787],[1218513600,10244.9787],[1218600000,10244.9787],[1218686400,10244.9787],[1218772800,10244.9787],[1218859200,10244.9787],[1218945600,10244.9787],[1219032000,10244.9787],[1219118400,10244.9787],[1219204800,10244.9787],[1219291200,10244.9787],[1219377600,10244.9787],[1219464000,10244.9787],[1219550400,10244.9787],[1219636800,10244.9787],[1219723200,10244.9787],[1219809600,10244.9787],[1219896000,10244.9787],[1219982400,10244.9787],[1220068800,10244.9787],[1220155200,10244.9787],[1220241600,10244.9787],[1220328000,10244.9787],[1220414400,10244.9787],[1220500800,10244.9787],[1220587200,10244.9787],[1220673600,10244.9787],[1220760000,10244.9787],[1220846400,10244.9787],[1220932800,10244.9787],[1221019200,10244.9787],[1221105600,10244.9787],[1221192000,10244.9787],[1221278400,10244.9787],[1221364800,10244.9787],[1221451200,10244.9787],[1221537600,10244.9787],[1221624000,10244.9787],[1221710400,10244.9787],[1221796800,10244.9787],[1221883200,10244.9787],[1221969600,10244.9787],[1222056000,10244.9787],[1222142400,10244.9787],[1222228800,10244.9787],[1222315200,10244.9787],[1222401600,10244.9787],[1222488000,10244.9787],[1222574400,10244.9787],[1222660800,10244.9787],[1222747200,10244.9787],[1222833600,10244.9787],[1222920000,10244.9787],[1223006400,10244.9787],[1223092800,10244.9787],[1223179200,10244.9787],[1223265600,10244.9787],[1223352000,10244.9787],[1223438400,10244.9787],[1223524800,10244.9787],[1223611200,10244.9787],[1223697600,10244.9787],[1223784000,10244.9787],[1223870400,10244.9787],[1223956800,10244.9787],[1224043200,10244.9787],[1224129600,10244.9787],[1224216000,10244.9787],[1224302400,10244.9787],[1224388800,10244.9787],[1224475200,10244.9787],[1224561600,10244.9787],[1224648000,10244.9787],[1224734400,10244.9787],[1224820800,10244.9787],[1224907200,10244.9787],[1224993600,10244.9787],[1225080000,10244.9787],[1225166400,10244.9787],[1225252800,10244.9787],[1225339200,10244.9787],[1225425600,10244.9787],[1225512000,10244.9787],[1225598400,10244.9787],[1225688400,10244.9787],[1225774800,10244.9787],[1225861200,10244.9787],[1225947600,10244.9787],[1226034000,10244.9787],[1226120400,10244.9787],[1226206800,10244.9787],[1226293200,10244.9787],[1226379600,10244.9787],[1226466000,10244.9787],[1226552400,10244.9787],[1226638800,10244.9787],[1226725200,10244.9787],[1226811600,10244.9787],[1226898000,10244.9787],[1226984400,10244.9787],[1227070800,10244.9787],[1227157200,10244.9787],[1227243600,10244.9787],[1227330000,10244.9787],[1227416400,10244.9787],[1227502800,10244.9787],[1227589200,10244.9787],[1227675600,10244.9787],[1227762000,10244.9787],[1227848400,10244.9787],[1227934800,10244.9787],[1228021200,10244.9787],[1228107600,10244.9787],[1228194000,10244.9787],[1228280400,10244.9787],[1228366800,10244.9787],[1228453200,10244.9787],[1228539600,10244.9787],[1228626000,10244.9787],[1228712400,10244.9787],[1228798800,10244.9787],[1228885200,10244.9787],[1228971600,10244.9787],[1229058000,10244.9787],[1229144400,10244.9787],[1229230800,10244.9787],[1229317200,10244.9787],[1229403600,10244.9787],[1229490000,10244.9787],[1229576400,10244.9787],[1229662800,10244.9787],[1229749200,10244.9787],[1229835600,10244.9787],[1229922000,10244.9787],[1230008400,10244.9787],[1230094800,10244.9787],[1230181200,10244.9787],[1230267600,10244.9787],[1230354000,10244.9787],[1230440400,10244.9787],[1230526800,10244.9787],[1230613200,10244.9787],[1230699600,10244.9787],[1230786000,10244.9787],[1230872400,10244.9787],[1230958800,10244.9787],[1231045200,10244.9787],[1231131600,10244.9787],[1231218000,10244.9787],[1231304400,10244.9787],[1231390800,10244.9787],[1231477200,10244.9787],[1231563600,10244.9787],[1231650000,10244.9787],[1231736400,10244.9787],[1231822800,10244.9787],[1231909200,10244.9787],[1231995600,10244.9787],[1232082000,10244.9787],[1232168400,10244.9787],[1232254800,10244.9787],[1232341200,10244.9787],[1232427600,10244.9787],[1232514000,10244.9787],[1232600400,10244.9787],[1232686800,10244.9787],[1232773200,10244.9787],[1232859600,10244.9787],[1232946000,10244.9787],[1233032400,10244.9787],[1233118800,10244.9787],[1233205200,10244.9787],[1233291600,10244.9787],[1233378000,10244.9787],[1233464400,10244.9787],[1233550800,10244.9787],[1233637200,10244.9787],[1233723600,10244.9787],[1233810000,10244.9787],[1233896400,10244.9787],[1233982800,10244.9787],[1234069200,10244.9787],[1234155600,10244.9787],[1234242000,10244.9787],[1234328400,10244.9787],[1234414800,10244.9787],[1234501200,10244.9787],[1234587600,10244.9787],[1234674000,10244.9787],[1234760400,10244.9787],[1234846800,10244.9787],[1234933200,10244.9787],[1235019600,10244.9787],[1235106000,10244.9787],[1235192400,10244.9787],[1235278800,10244.9787],[1235365200,10244.9787],[1235451600,10244.9787],[1235538000,10244.9787],[1235624400,10244.9787],[1235710800,10244.9787],[1235797200,10244.9787],[1235883600,10244.9787],[1235970000,10244.9787],[1236056400,10244.9787],[1236142800,10244.9787],[1236229200,10244.9787],[1236315600,10244.9787],[1236402000,10244.9787],[1236488400,10244.9787],[1236571200,10244.9787],[1236657600,10244.9787],[1236744000,10244.9787],[1236830400,10244.9787],[1236916800,10244.9787],[1237003200,10244.9787],[1237089600,10244.9787],[1237176000,10244.9787],[1237262400,10244.9787],[1237348800,10244.9787],[1237435200,10244.9787],[1237521600,10244.9787],[1237608000,10244.9787],[1237694400,10244.9787],[1237780800,10244.9787],[1237867200,10244.9787],[1237953600,10244.9787],[1238040000,10244.9787],[1238126400,10244.9787],[1238212800,10244.9787],[1238299200,10244.9787],[1238385600,10244.9787],[1238472000,10244.9787],[1238558400,10244.9787],[1238644800,10244.9787],[1238731200,10244.9787],[1238817600,10244.9787],[1238904000,10244.9787],[1238990400,10244.9787],[1239076800,10244.9787],[1239163200,10244.9787],[1239249600,10244.9787],[1239336000,10244.9787],[1239422400,10244.9787],[1239508800,10244.9787],[1239595200,10244.9787],[1239681600,10244.9787],[1239768000,10244.9787],[1239854400,10244.9787],[1239940800,10244.9787],[1240027200,10244.9787],[1240113600,10244.9787],[1240200000,10244.9787],[1240286400,10244.9787],[1240372800,10244.9787],[1240459200,10244.9787],[1240545600,10244.9787],[1240632000,10244.9787],[1240718400,10244.9787],[1240804800,10244.9787],[1240891200,10244.9787],[1240977600,10244.9787],[1241064000,10244.9787],[1241150400,10244.9787],[1241236800,10244.9787],[1241323200,10244.9787],[1241409600,10244.9787],[1241496000,10244.9787],[1241582400,10244.9787],[1241668800,10244.9787],[1241755200,10244.9787],[1241841600,10244.9787],[1241928000,10244.9787],[1242014400,10244.9787],[1242100800,10244.9787],[1242187200,10244.9787],[1242273600,10244.9787],[1242360000,10244.9787],[1242446400,10244.9787],[1242532800,10244.9787],[1242619200,10244.9787],[1242705600,10244.9787],[1242792000,10244.9787],[1242878400,10244.9787],[1242964800,10244.9787],[1243051200,10244.9787],[1243137600,10244.9787],[1243224000,10244.9787],[1243310400,10244.9787],[1243396800,10244.9787],[1243483200,10244.9787],[1243569600,10244.9787],[1243656000,10244.9787],[1243742400,10244.9787],[1243828800,10244.9787],[1243915200,10244.9787],[1244001600,10244.9787],[1244088000,10244.9787],[1244174400,10244.9787],[1244260800,10244.9787],[1244347200,10244.9787],[1244433600,10244.9787],[1244520000,10244.9787],[1244606400,10244.9787],[1244692800,10244.9787],[1244779200,10244.9787],[1244865600,10244.9787],[1244952000,10244.9787],[1245038400,10244.9787],[1245124800,10244.9787],[1245211200,10244.9787],[1245297600,10244.9787],[1245384000,10244.9787],[1245470400,10244.9787],[1245556800,10244.9787],[1245643200,10244.9787],[1245729600,10244.9787],[1245816000,10244.9787],[1245902400,10244.9787],[1245988800,10244.9787],[1246075200,10244.9787],[1246161600,10244.9787],[1246248000,10244.9787],[1246334400,10244.9787],[1246420800,10244.9787],[1246507200,10244.9787],[1246593600,10244.9787],[1246680000,10244.9787],[1246766400,10244.9787],[1246852800,10244.9787],[1246939200,10244.9787],[1247025600,10244.9787],[1247112000,10244.9787],[1247198400,10244.9787],[1247284800,10244.9787],[1247371200,10244.9787],[1247457600,10244.9787],[1247544000,10244.9787],[1247630400,10244.9787],[1247716800,10244.9787],[1247803200,10244.9787],[1247889600,10244.9787],[1247976000,10244.9787],[1248062400,10244.9787],[1248148800,10244.9787],[1248235200,10244.9787],[1248321600,10244.9787],[1248408000,10244.9787],[1248494400,10244.9787],[1248580800,10244.9787],[1248667200,10244.9787],[1248753600,10244.9787],[1248840000,10244.9787],[1248926400,10244.9787],[1249012800,10244.9787],[1249099200,10244.9787],[1249185600,10244.9787],[1249272000,10244.9787],[1249358400,10863.5646],[1249444800,10863.5646],[1249531200,10863.5646],[1249617600,10863.5646],[1249704000,10863.5646],[1249790400,10863.5646],[1249876800,10863.5646],[1249963200,10863.5646],[1250049600,10863.5646],[1250136000,10863.5646],[1250222400,10863.5646],[1250308800,10863.5646],[1250395200,10863.5646],[1250481600,10863.5646],[1250568000,10863.5646],[1250654400,10863.5646],[1250740800,10863.5646],[1250827200,10863.5646],[1250913600,10863.5646],[1251000000,10863.5646],[1251086400,10863.5646],[1251172800,10863.5646],[1251259200,10863.5646],[1251345600,10863.5646],[1251432000,10863.5646],[1251518400,10863.5646],[1251604800,10863.5646],[1251691200,10863.5646],[1251777600,10863.5646],[1251864000,10863.5646],[1251950400,10863.5646],[1252036800,10863.5646],[1252123200,10863.5646],[1252209600,10863.5646],[1252296000,10863.5646],[1252382400,10863.5646],[1252468800,10863.5646],[1252555200,10863.5646],[1252641600,10863.5646],[1252728000,10863.5646],[1252814400,10863.5646],[1252900800,10863.5646],[1252987200,10863.5646],[1253073600,10863.5646],[1253160000,10863.5646],[1253246400,10863.5646],[1253332800,10863.5646],[1253419200,10863.5646],[1253505600,10863.5646],[1253592000,10863.5646],[1253678400,10863.5646],[1253764800,10863.5646],[1253851200,10863.5646],[1253937600,10863.5646],[1254024000,10863.5646],[1254110400,10863.5646],[1254196800,10863.5646],[1254283200,10863.5646],[1254369600,10863.5646],[1254456000,10863.5646],[1254542400,10863.5646],[1254628800,10863.5646],[1254715200,10863.5646],[1254801600,10863.5646],[1254888000,10863.5646],[1254974400,10863.5646],[1255060800,10863.5646],[1255147200,10863.5646],[1255233600,10863.5646],[1255320000,10863.5646],[1255406400,10863.5646],[1255492800,10863.5646],[1255579200,10863.5646],[1255665600,10863.5646],[1255752000,10863.5646],[1255838400,10863.5646],[1255924800,10863.5646],[1256011200,10863.5646],[1256097600,10863.5646],[1256184000,10863.5646],[1256270400,10863.5646],[1256356800,10863.5646],[1256443200,10863.5646],[1256529600,10863.5646],[1256616000,10863.5646],[1256702400,10863.5646],[1256788800,10863.5646],[1256875200,10863.5646],[1256961600,10863.5646],[1257048000,10863.5646],[1257138000,10863.5646],[1257224400,10863.5646],[1257310800,10863.5646],[1257397200,10863.5646],[1257483600,10863.5646],[1257570000,10863.5646],[1257656400,10863.5646],[1257742800,10863.5646],[1257829200,10863.5646],[1257915600,10863.5646],[1258002000,10863.5646],[1258088400,10863.5646],[1258174800,10863.5646],[1258261200,10863.5646],[1258347600,10863.5646],[1258434000,10863.5646],[1258520400,10863.5646],[1258606800,10863.5646],[1258693200,10863.5646],[1258779600,10863.5646],[1258866000,10863.5646],[1258952400,10863.5646],[1259038800,10863.5646],[1259125200,10863.5646],[1259211600,10863.5646],[1259298000,10863.5646],[1259384400,10863.5646],[1259470800,10863.5646],[1259557200,10863.5646],[1259643600,10863.5646],[1259730000,10863.5646],[1259816400,10863.5646],[1259902800,10863.5646],[1259989200,10863.5646],[1260075600,10863.5646],[1260162000,10863.5646],[1260248400,10863.5646],[1260334800,10863.5646],[1260421200,10863.5646],[1260507600,10863.5646],[1260594000,10863.5646],[1260680400,10863.5646],[1260766800,10863.5646],[1260853200,10863.5646],[1260939600,10863.5646],[1261026000,10863.5646],[1261112400,10863.5646],[1261198800,10863.5646],[1261285200,10863.5646],[1261371600,10863.5646],[1261458000,10863.5646],[1261544400,10863.5646],[1261630800,10863.5646],[1261717200,10863.5646],[1261803600,10863.5646],[1261890000,10863.5646],[1261976400,10863.5646],[1262062800,10863.5646],[1262149200,10863.5646],[1262235600,10863.5646],[1262322000,10863.5646],[1262408400,10863.5646],[1262494800,10863.5646],[1262581200,10863.5646],[1262667600,10863.5646],[1262754000,10863.5646],[1262840400,10863.5646],[1262926800,10863.5646],[1263013200,10863.5646],[1263099600,10863.5646],[1263186000,10863.5646],[1263272400,10863.5646],[1263358800,10863.5646],[1263445200,10863.5646],[1263531600,10863.5646],[1263618000,10863.5646],[1263704400,10863.5646],[1263790800,10863.5646],[1263877200,10863.5646],[1263963600,10863.5646],[1264050000,10863.5646],[1264136400,10863.5646],[1264222800,10863.5646],[1264309200,10863.5646],[1264395600,10863.5646],[1264482000,10863.5646],[1264568400,10863.5646],[1264654800,10863.5646],[1264741200,10863.5646],[1264827600,10863.5646],[1264914000,10863.5646],[1265000400,10863.5646],[1265086800,10863.5646],[1265173200,10863.5646],[1265259600,10863.5646],[1265346000,10863.5646],[1265432400,10863.5646],[1265518800,10863.5646],[1265605200,10863.5646],[1265691600,10863.5646],[1265778000,10863.5646],[1265864400,10863.5646],[1265950800,10863.5646],[1266037200,10863.5646],[1266123600,10863.5646],[1266210000,10863.5646],[1266296400,10863.5646],[1266382800,10863.5646],[1266469200,10863.5646],[1266555600,10863.5646],[1266642000,10863.5646],[1266728400,10863.5646],[1266814800,10863.5646],[1266901200,10863.5646],[1266987600,10863.5646],[1267074000,10863.5646],[1267160400,10863.5646],[1267246800,10863.5646],[1267333200,10863.5646],[1267419600,10863.5646],[1267506000,10863.5646],[1267592400,10863.5646],[1267678800,10863.5646],[1267765200,10863.5646],[1267851600,10863.5646],[1267938000,10863.5646],[1268024400,10863.5646],[1268110800,10863.5646],[1268197200,10863.5646],[1268283600,10863.5646],[1268370000,10863.5646],[1268456400,10863.5646],[1268542800,10863.5646],[1268625600,10863.5646],[1268712000,10863.5646],[1268798400,10863.5646],[1268884800,10863.5646],[1268971200,10863.5646],[1269057600,10863.5646],[1269144000,10863.5646],[1269230400,10863.5646],[1269316800,10863.5646],[1269403200,10863.5646],[1269489600,10863.5646],[1269576000,10863.5646],[1269662400,10863.5646],[1269748800,10863.5646],[1269835200,10863.5646],[1269921600,10863.5646],[1270008000,10863.5646],[1270094400,10863.5646],[1270180800,10863.5646],[1270267200,10863.5646],[1270353600,10863.5646],[1270440000,10863.5646],[1270526400,10863.5646],[1270612800,10863.5646],[1270699200,10863.5646],[1270785600,10863.5646],[1270872000,10863.5646],[1270958400,10863.5646],[1271044800,10863.5646],[1271131200,10863.5646],[1271217600,10863.5646],[1271304000,10863.5646],[1271390400,10863.5646],[1271476800,10863.5646],[1271563200,10863.5646],[1271649600,10863.5646],[1271736000,10863.5646],[1271822400,10863.5646],[1271908800,10863.5646],[1271995200,10863.5646],[1272081600,10863.5646],[1272168000,10863.5646],[1272254400,10863.5646],[1272340800,10863.5646],[1272427200,10863.5646],[1272513600,10863.5646],[1272600000,10863.5646],[1272686400,10863.5646],[1272772800,10863.5646],[1272859200,10863.5646],[1272945600,10863.5646],[1273032000,10863.5646],[1273118400,10863.5646],[1273204800,10863.5646],[1273291200,10863.5646],[1273377600,10863.5646],[1273464000,10863.5646],[1273550400,10863.5646],[1273636800,10863.5646],[1273723200,10863.5646],[1273809600,10863.5646],[1273896000,10863.5646],[1273982400,10863.5646],[1274068800,10863.5646],[1274155200,10863.5646],[1274241600,10863.5646],[1274328000,10863.5646],[1274414400,10863.5646],[1274500800,10863.5646],[1274587200,10863.5646],[1274673600,10863.5646],[1274760000,10863.5646],[1274846400,10863.5646],[1274932800,10863.5646],[1275019200,10863.5646],[1275105600,10863.5646],[1275192000,10863.5646],[1275278400,10863.5646],[1275364800,10863.5646],[1275451200,10863.5646],[1275537600,10863.5646],[1275624000,10863.5646],[1275710400,10863.5646],[1275796800,10863.5646],[1275883200,10863.5646],[1275969600,10863.5646],[1276056000,10863.5646],[1276142400,10863.5646],[1276228800,10863.5646],[1276315200,10863.5646],[1276401600,10863.5646],[1276488000,10863.5646],[1276574400,10863.5646],[1276660800,10863.5646],[1276747200,10863.5646],[1276833600,10863.5646],[1276920000,10863.5646],[1277006400,10863.5646],[1277092800,10863.5646],[1277179200,10863.5646],[1277265600,10863.5646],[1277352000,10863.5646],[1277438400,10863.5646],[1277524800,10863.5646],[1277611200,10863.5646],[1277697600,10863.5646],[1277784000,10863.5646],[1277870400,10863.5646],[1277956800,10863.5646],[1278043200,10863.5646],[1278129600,10863.5646],[1278216000,10863.5646],[1278302400,10863.5646],[1278388800,10863.5646],[1278475200,10863.5646],[1278561600,10863.5646],[1278648000,10863.5646],[1278734400,10863.5646],[1278820800,10863.5646],[1278907200,10863.5646],[1278993600,10863.5646],[1279080000,10863.5646],[1279166400,10863.5646],[1279252800,10863.5646],[1279339200,10863.5646],[1279425600,10863.5646],[1279512000,10863.5646],[1279598400,10863.5646],[1279684800,10863.5646],[1279771200,10863.5646],[1279857600,10863.5646],[1279944000,10863.5646],[1280030400,10863.5646],[1280116800,10863.5646],[1280203200,10863.5646],[1280289600,10863.5646],[1280376000,10863.5646],[1280462400,10863.5646],[1280548800,10863.5646],[1280635200,10863.5646],[1280721600,10863.5646],[1280808000,10863.5646],[1280894400,10863.5646],[1280980800,10863.5646],[1281067200,10863.5646],[1281153600,10863.5646],[1281240000,10863.5646],[1281326400,10863.5646],[1281412800,10863.5646],[1281499200,10863.5646],[1281585600,10863.5646],[1281672000,10863.5646],[1281758400,10863.5646],[1281844800,10863.5646],[1281931200,10863.5646],[1282017600,10863.5646],[1282104000,10863.5646],[1282190400,10863.5646],[1282276800,10863.5646],[1282363200,10863.5646],[1282449600,10863.5646],[1282536000,10863.5646],[1282622400,10863.5646],[1282708800,10863.5646],[1282795200,10863.5646],[1282881600,10863.5646],[1282968000,10863.5646],[1283054400,10863.5646],[1283140800,10863.5646],[1283227200,10863.5646],[1283313600,10863.5646],[1283400000,10863.5646],[1283486400,10863.5646],[1283572800,10863.5646],[1283659200,10863.5646],[1283745600,10863.5646],[1283832000,10863.5646],[1283918400,10863.5646],[1284004800,10863.5646],[1284091200,10863.5646],[1284177600,10863.5646],[1284264000,10863.5646],[1284350400,10863.5646],[1284436800,10863.5646],[1284523200,10863.5646],[1284609600,10863.5646],[1284696000,10863.5646],[1284782400,10863.5646],[1284868800,10863.5646],[1284955200,10863.5646],[1285041600,10863.5646],[1285128000,10863.5646],[1285214400,10863.5646],[1285300800,10863.5646],[1285387200,10863.5646],[1285473600,10863.5646],[1285560000,10863.5646],[1285646400,10863.5646],[1285732800,10863.5646],[1285819200,10863.5646],[1285905600,10863.5646],[1285992000,10863.5646],[1286078400,10863.5646],[1286164800,10863.5646],[1286251200,10863.5646],[1286337600,10863.5646],[1286424000,10863.5646],[1286510400,10863.5646],[1286596800,10863.5646],[1286683200,10863.5646],[1286769600,10863.5646],[1286856000,10863.5646],[1286942400,10863.5646],[1287028800,10863.5646],[1287115200,10863.5646],[1287201600,10863.5646],[1287288000,10863.5646],[1287374400,10863.5646],[1287460800,10863.5646],[1287547200,10863.5646],[1287633600,10863.5646],[1287720000,10863.5646],[1287806400,10863.5646],[1287892800,10863.5646],[1287979200,10863.5646],[1288065600,10863.5646],[1288152000,10863.5646],[1288238400,10863.5646],[1288324800,10863.5646],[1288411200,10863.5646],[1288497600,10863.5646],[1288584000,10863.5646],[1288670400,10863.5646],[1288756800,10863.5646],[1288843200,10863.5646],[1288929600,10863.5646],[1289016000,10863.5646],[1289102400,10863.5646],[1289192400,10863.5646],[1289278800,10863.5646],[1289365200,10863.5646],[1289451600,10863.5646],[1289538000,10863.5646],[1289624400,10863.5646],[1289710800,10863.5646],[1289797200,10863.5646],[1289883600,10863.5646],[1289970000,10863.5646],[1290056400,10863.5646],[1290142800,10863.5646],[1290229200,10863.5646],[1290315600,10863.5646],[1290402000,10863.5646],[1290488400,10863.5646],[1290574800,10863.5646],[1290661200,10863.5646],[1290747600,10863.5646],[1290834000,10863.5646],[1290920400,10863.5646],[1291006800,10863.5646],[1291093200,10863.5646],[1291179600,10863.5646],[1291266000,10863.5646],[1291352400,10863.5646],[1291438800,10863.5646],[1291525200,10863.5646],[1291611600,10863.5646],[1291698000,10863.5646],[1291784400,10863.5646],[1291870800,10863.5646],[1291957200,10863.5646],[1292043600,10863.5646],[1292130000,10863.5646],[1292216400,10863.5646],[1292302800,10863.5646],[1292389200,10863.5646],[1292475600,10863.5646],[1292562000,10863.5646],[1292648400,10863.5646],[1292734800,10863.5646],[1292821200,10863.5646],[1292907600,10863.5646],[1292994000,10863.5646],[1293080400,10863.5646],[1293166800,10863.5646],[1293253200,10863.5646],[1293339600,10863.5646],[1293426000,10863.5646],[1293512400,10863.5646],[1293598800,10863.5646],[1293685200,10863.5646],[1293771600,10863.5646],[1293858000,10863.5646],[1293944400,10863.5646],[1294030800,10863.5646],[1294117200,10863.5646],[1294203600,10863.5646],[1294290000,10863.5646],[1294376400,10863.5646],[1294462800,10863.5646],[1294549200,10863.5646],[1294635600,10863.5646],[1294722000,10863.5646],[1294808400,10863.5646],[1294894800,10863.5646],[1294981200,10863.5646],[1295067600,10863.5646],[1295154000,10863.5646],[1295240400,10863.5646],[1295326800,10863.5646],[1295413200,10863.5646],[1295499600,10863.5646],[1295586000,10863.5646],[1295672400,10863.5646],[1295758800,10863.5646],[1295845200,10863.5646],[1295931600,10863.5646],[1296018000,10863.5646],[1296104400,10863.5646],[1296190800,10863.5646],[1296277200,10863.5646],[1296363600,10863.5646],[1296450000,10863.5646],[1296536400,10863.5646],[1296622800,10863.5646],[1296709200,10863.5646],[1296795600,10863.5646],[1296882000,10863.5646],[1296968400,10863.5646],[1297054800,10863.5646],[1297141200,10863.5646],[1297227600,10863.5646],[1297314000,10863.5646],[1297400400,10863.5646],[1297486800,10863.5646],[1297573200,10863.5646],[1297659600,10863.5646],[1297746000,10863.5646],[1297832400,10863.5646],[1297918800,10863.5646],[1298005200,10863.5646],[1298091600,10863.5646],[1298178000,10863.5646],[1298264400,10863.5646],[1298350800,10863.5646],[1298437200,10863.5646],[1298523600,10863.5646],[1298610000,10863.5646],[1298696400,10863.5646],[1298782800,10863.5646],[1298869200,10863.5646],[1298955600,10863.5646],[1299042000,10863.5646],[1299128400,10863.5646],[1299214800,10863.5646],[1299301200,10863.5646],[1299387600,10863.5646],[1299474000,10863.5646],[1299560400,10863.5646],[1299646800,10863.5646],[1299733200,10863.5646],[1299819600,10863.5646],[1299906000,10863.5646],[1299992400,10863.5646],[1300075200,10863.5646],[1300161600,10863.5646],[1300248000,10863.5646],[1300334400,10863.5646],[1300420800,10863.5646],[1300507200,10863.5646],[1300593600,10863.5646],[1300680000,10863.5646],[1300766400,10863.5646],[1300852800,10863.5646],[1300939200,10863.5646],[1301025600,10863.5646],[1301112000,10863.5646],[1301198400,10863.5646],[1301284800,10863.5646],[1301371200,10863.5646],[1301457600,10863.5646],[1301544000,10863.5646],[1301630400,10863.5646],[1301716800,10863.5646],[1301803200,10863.5646],[1301889600,10863.5646],[1301976000,10863.5646],[1302062400,10863.5646],[1302148800,10863.5646],[1302235200,10863.5646],[1302321600,10863.5646],[1302408000,10863.5646],[1302494400,10863.5646],[1302580800,10863.5646],[1302667200,10863.5646],[1302753600,10863.5646],[1302840000,10863.5646],[1302926400,10863.5646],[1303012800,10863.5646],[1303099200,10863.5646],[1303185600,10863.5646],[1303272000,10863.5646],[1303358400,10863.5646],[1303444800,10863.5646],[1303531200,10863.5646],[1303617600,10863.5646],[1303704000,10863.5646],[1303790400,10863.5646],[1303876800,10863.5646],[1303963200,10863.5646],[1304049600,10863.5646],[1304136000,10863.5646],[1304222400,10863.5646],[1304308800,10863.5646],[1304395200,10863.5646],[1304481600,10863.5646],[1304568000,10863.5646],[1304654400,10863.5646],[1304740800,10863.5646],[1304827200,10863.5646],[1304913600,10863.5646],[1305000000,10863.5646],[1305086400,10863.5646],[1305172800,10863.5646],[1305259200,10863.5646],[1305345600,10863.5646],[1305432000,10863.5646],[1305518400,10863.5646],[1305604800,10863.5646],[1305691200,10863.5646],[1305777600,10863.5646],[1305864000,10863.5646],[1305950400,10863.5646],[1306036800,10863.5646],[1306123200,10863.5646],[1306209600,10863.5646],[1306296000,10863.5646],[1306382400,10863.5646],[1306468800,10863.5646],[1306555200,10863.5646],[1306641600,10863.5646],[1306728000,10863.5646],[1306814400,10863.5646],[1306900800,10863.5646],[1306987200,10863.5646],[1307073600,10863.5646],[1307160000,10863.5646],[1307246400,10863.5646],[1307332800,10863.5646],[1307419200,10863.5646],[1307505600,10863.5646],[1307592000,10863.5646],[1307678400,10863.5646],[1307764800,10863.5646],[1307851200,10863.5646],[1307937600,10863.5646],[1308024000,10863.5646],[1308110400,10863.5646],[1308196800,10863.5646],[1308283200,10863.5646],[1308369600,10863.5646],[1308456000,10863.5646],[1308542400,10863.5646],[1308628800,10863.5646],[1308715200,10863.5646],[1308801600,10863.5646],[1308888000,10863.5646],[1308974400,10863.5646],[1309060800,10863.5646],[1309147200,10863.5646],[1309233600,10863.5646],[1309320000,10863.5646],[1309406400,10863.5646],[1309492800,10863.5646],[1309579200,10863.5646],[1309665600,10863.5646],[1309752000,10863.5646],[1309838400,10863.5646],[1309924800,10863.5646],[1310011200,10863.5646],[1310097600,10863.5646],[1310184000,10863.5646],[1310270400,10863.5646],[1310356800,10863.5646],[1310443200,10863.5646],[1310529600,10863.5646],[1310616000,10863.5646],[1310702400,10863.5646],[1310788800,10863.5646],[1310875200,10863.5646],[1310961600,10863.5646],[1311048000,10863.5646],[1311134400,10863.5646],[1311220800,10863.5646],[1311307200,10863.5646],[1311393600,10863.5646],[1311480000,10863.5646],[1311566400,10863.5646],[1311652800,10863.5646],[1311739200,10863.5646],[1311825600,10863.5646],[1311912000,10863.5646],[1311998400,10863.5646],[1312084800,10863.5646],[1312171200,10863.5646],[1312257600,10863.5646],[1312344000,10863.5646],[1312430400,10863.5646],[1312516800,10863.5646],[1312603200,10863.5646],[1312689600,10863.5646],[1312776000,10863.5646],[1312862400,10863.5646],[1312948800,10863.5646],[1313035200,10863.5646],[1313121600,10863.5646],[1313208000,10863.5646],[1313294400,10863.5646],[1313380800,10863.5646],[1313467200,10863.5646],[1313553600,10863.5646],[1313640000,10863.5646],[1313726400,10863.5646],[1313812800,10863.5646],[1313899200,10863.5646],[1313985600,10863.5646],[1314072000,10863.5646],[1314158400,10863.5646],[1314244800,10863.5646],[1314331200,10863.5646],[1314417600,10863.5646],[1314504000,10863.5646],[1314590400,10863.5646],[1314676800,10863.5646],[1314763200,10863.5646],[1314849600,10863.5646],[1314936000,10863.5646],[1315022400,10863.5646],[1315108800,10863.5646],[1315195200,10863.5646],[1315281600,10863.5646],[1315368000,10863.5646],[1315454400,10863.5646],[1315540800,10863.5646],[1315627200,10863.5646],[1315713600,10863.5646],[1315800000,10863.5646],[1315886400,10863.5646],[1315972800,10863.5646],[1316059200,10863.5646],[1316145600,10863.5646],[1316232000,10863.5646],[1316318400,10863.5646],[1316404800,10863.5646],[1316491200,10863.5646],[1316577600,10863.5646],[1316664000,10863.5646],[1316750400,10863.5646],[1316836800,10863.5646],[1316923200,10863.5646],[1317009600,10863.5646],[1317096000,10863.5646],[1317182400,10863.5646],[1317268800,10863.5646],[1317355200,10863.5646],[1317441600,10863.5646],[1317528000,10863.5646],[1317614400,10863.5646],[1317700800,10863.5646],[1317787200,10863.5646],[1317873600,10863.5646],[1317960000,10863.5646],[1318046400,10863.5646],[1318132800,10863.5646],[1318219200,10863.5646],[1318305600,10863.5646],[1318392000,10863.5646],[1318478400,10863.5646],[1318564800,10863.5646],[1318651200,10863.5646],[1318737600,10863.5646],[1318824000,10863.5646],[1318910400,10863.5646],[1318996800,10863.5646],[1319083200,10863.5646],[1319169600,10863.5646],[1319256000,10863.5646],[1319342400,10863.5646],[1319428800,10863.5646],[1319515200,10863.5646],[1319601600,10863.5646],[1319688000,10863.5646],[1319774400,10863.5646],[1319860800,10863.5646],[1319947200,10863.5646],[1320033600,10863.5646],[1320120000,10863.5646],[1320206400,10863.5646],[1320292800,10863.5646],[1320379200,10863.5646],[1320465600,10863.5646],[1320552000,10863.5646],[1320642000,10863.5646],[1320728400,10863.5646],[1320814800,10863.5646],[1320901200,10863.5646],[1320987600,10863.5646],[1321074000,10863.5646],[1321160400,10863.5646],[1321246800,10863.5646],[1321333200,10863.5646],[1321419600,10863.5646],[1321506000,10863.5646],[1321592400,10863.5646],[1321678800,10863.5646],[1321765200,10863.5646],[1321851600,10863.5646],[1321938000,10863.5646],[1322024400,10863.5646],[1322110800,10863.5646],[1322197200,10863.5646],[1322283600,10863.5646],[1322370000,10863.5646],[1322456400,10863.5646],[1322542800,10863.5646],[1322629200,10863.5646],[1322715600,10863.5646],[1322802000,10863.5646],[1322888400,10863.5646],[1322974800,10863.5646],[1323061200,10863.5646],[1323147600,10863.5646],[1323234000,10863.5646],[1323320400,10863.5646],[1323406800,10863.5646],[1323493200,10863.5646],[1323579600,10863.5646],[1323666000,10863.5646],[1323752400,10863.5646],[1323838800,10863.5646],[1323925200,10863.5646],[1324011600,10863.5646],[1324098000,10863.5646],[1324184400,10863.5646],[1324270800,10863.5646],[1324357200,10863.5646],[1324443600,10863.5646],[1324530000,10863.5646],[1324616400,10863.5646],[1324702800,10863.5646],[1324789200,10863.5646],[1324875600,10863.5646],[1324962000,10863.5646],[1325048400,10863.5646],[1325134800,10863.5646],[1325221200,10863.5646],[1325307600,10863.5646],[1325394000,10863.5646],[1325480400,10863.5646],[1325566800,10863.5646],[1325653200,10863.5646],[1325739600,10863.5646],[1325826000,10863.5646],[1325912400,10863.5646],[1325998800,10863.5646],[1326085200,10863.5646],[1326171600,10863.5646],[1326258000,10863.5646],[1326344400,10863.5646],[1326430800,10863.5646],[1326517200,10863.5646],[1326603600,10863.5646],[1326690000,10863.5646],[1326776400,10863.5646],[1326862800,10863.5646],[1326949200,10863.5646],[1327035600,10863.5646],[1327122000,10863.5646],[1327208400,10863.5646],[1327294800,10863.5646],[1327381200,10863.5646],[1327467600,10863.5646],[1327554000,10863.5646],[1327640400,10863.5646],[1327726800,10863.5646],[1327813200,10863.5646],[1327899600,10863.5646],[1327986000,10863.5646],[1328072400,10863.5646],[1328158800,10863.5646],[1328245200,10863.5646],[1328331600,10863.5646],[1328418000,10863.5646],[1328504400,10863.5646],[1328590800,10863.5646],[1328677200,10863.5646],[1328763600,10863.5646],[1328850000,10863.5646],[1328936400,10863.5646],[1329022800,10863.5646],[1329109200,10863.5646],[1329195600,10863.5646],[1329282000,10863.5646],[1329368400,10863.5646],[1329454800,10863.5646],[1329541200,10863.5646],[1329627600,10863.5646],[1329714000,10863.5646],[1329800400,10863.5646],[1329886800,10863.5646],[1329973200,10863.5646],[1330059600,10863.5646],[1330146000,10863.5646],[1330232400,10863.5646],[1330318800,10863.5646],[1330405200,10863.5646],[1330491600,10863.5646],[1330578000,10863.5646],[1330664400,10863.5646],[1330750800,10863.5646],[1330837200,10863.5646],[1330923600,10863.5646],[1331010000,10863.5646],[1331096400,10863.5646],[1331182800,10863.5646],[1331269200,10863.5646],[1331355600,10863.5646],[1331442000,10863.5646],[1331524800,10863.5646],[1331611200,10863.5646],[1331697600,10863.5646],[1331784000,10863.5646],[1331870400,10863.5646],[1331956800,10863.5646],[1332043200,10863.5646],[1332129600,10863.5646],[1332216000,10863.5646],[1332302400,10863.5646],[1332388800,10863.5646],[1332475200,10863.5646],[1332561600,10863.5646],[1332648000,10863.5646],[1332734400,10863.5646],[1332820800,10863.5646],[1332907200,10863.5646],[1332993600,10863.5646],[1333080000,10863.5646],[1333166400,10863.5646],[1333252800,10863.5646],[1333339200,10863.5646],[1333425600,10863.5646],[1333512000,10863.5646],[1333598400,10863.5646],[1333684800,10863.5646],[1333771200,10863.5646],[1333857600,10863.5646],[1333944000,10863.5646],[1334030400,10863.5646],[1334116800,10863.5646],[1334203200,10863.5646],[1334289600,10863.5646],[1334376000,10863.5646],[1334462400,10863.5646],[1334548800,10863.5646],[1334635200,10863.5646],[1334721600,10863.5646],[1334808000,10863.5646],[1334894400,10863.5646],[1334980800,10863.5646],[1335067200,10863.5646],[1335153600,10863.5646],[1335240000,10863.5646],[1335326400,10863.5646],[1335412800,10863.5646],[1335499200,10863.5646],[1335585600,10863.5646],[1335672000,10863.5646],[1335758400,10863.5646],[1335844800,10863.5646],[1335931200,10863.5646],[1336017600,10863.5646],[1336104000,10863.5646],[1336190400,10863.5646],[1336276800,10863.5646],[1336363200,10863.5646],[1336449600,10863.5646],[1336536000,10863.5646],[1336622400,10863.5646],[1336708800,10863.5646],[1336795200,10863.5646],[1336881600,10863.5646],[1336968000,10863.5646],[1337054400,10863.5646],[1337140800,10863.5646],[1337227200,10863.5646],[1337313600,10863.5646],[1337400000,10863.5646],[1337486400,10863.5646],[1337572800,10863.5646],[1337659200,10863.5646],[1337745600,10863.5646],[1337832000,10863.5646],[1337918400,10863.5646],[1338004800,10863.5646],[1338091200,10863.5646],[1338177600,10863.5646],[1338264000,10863.5646],[1338350400,10863.5646],[1338436800,10863.5646],[1338523200,10863.5646],[1338609600,10863.5646],[1338696000,10863.5646],[1338782400,10863.5646],[1338868800,10863.5646],[1338955200,10863.5646],[1339041600,10863.5646],[1339128000,10863.5646],[1339214400,10863.5646],[1339300800,10863.5646],[1339387200,10863.5646],[1339473600,10863.5646],[1339560000,10863.5646],[1339646400,10863.5646],[1339732800,10863.5646],[1339819200,10863.5646],[1339905600,10863.5646],[1339992000,10863.5646],[1340078400,10863.5646],[1340164800,10863.5646],[1340251200,10863.5646],[1340337600,10863.5646],[1340424000,10863.5646],[1340510400,10863.5646],[1340596800,10863.5646],[1340683200,10863.5646],[1340769600,10863.5646],[1340856000,10863.5646],[1340942400,10863.5646],[1341028800,10863.5646],[1341115200,10863.5646],[1341201600,10863.5646],[1341288000,10863.5646],[1341374400,10863.5646],[1341460800,10863.5646],[1341547200,10863.5646],[1341633600,10863.5646],[1341720000,10863.5646],[1341806400,10863.5646],[1341892800,10863.5646],[1341979200,10863.5646],[1342065600,10863.5646],[1342152000,10863.5646],[1342238400,10863.5646],[1342324800,10863.5646],[1342411200,10863.5646],[1342497600,10863.5646],[1342584000,10863.5646],[1342670400,10863.5646],[1342756800,10863.5646],[1342843200,10863.5646],[1342929600,10863.5646],[1343016000,10863.5646],[1343102400,10863.5646],[1343188800,10863.5646],[1343275200,10863.5646],[1343361600,10863.5646],[1343448000,10863.5646],[1343534400,10863.5646],[1343620800,10863.5646],[1343707200,10863.5646],[1343793600,10863.5646],[1406865600,11718.484899999999],[1406952000,13576.302900000001],[1407038400,13576.302900000001],[1407124800,13576.302900000001],[1407211200,13576.302900000001],[1407297600,13576.302900000001],[1407384000,13576.302900000001],[1407470400,13576.302900000001],[1407556800,13576.302900000001],[1407643200,13576.302900000001],[1407729600,13576.302900000001],[1407816000,13576.302900000001],[1407902400,13576.302900000001],[1407988800,13576.302900000001],[1408075200,13576.302900000001],[1408161600,13576.302900000001],[1408248000,13576.302900000001],[1408334400,13576.302900000001],[1408420800,13576.302900000001],[1408507200,13576.302900000001],[1408593600,13576.302900000001],[1408680000,13576.302900000001],[1408766400,13576.302900000001],[1408852800,13576.302900000001],[1408939200,13576.302900000001],[1409025600,13576.302900000001],[1409112000,13576.302900000001],[1409198400,13576.302900000001],[1409284800,13576.302900000001],[1409371200,13576.302900000001],[1409457600,13576.302900000001],[1409544000,13576.302900000001],[1409630400,13576.302900000001],[1409716800,13576.302900000001],[1409803200,13576.302900000001],[1409889600,13576.302900000001],[1409976000,13576.302900000001],[1410062400,13576.302900000001],[1410148800,13576.302900000001],[1410235200,13576.302900000001],[1410321600,13576.302900000001],[1410408000,13576.302900000001],[1410494400,13576.302900000001],[1410580800,13576.302900000001],[1410667200,13576.302900000001],[1410753600,13576.302900000001],[1410840000,13576.302900000001],[1410926400,13576.302900000001],[1411012800,13576.302900000001],[1411099200,13576.302900000001],[1411185600,13576.302900000001],[1411272000,13576.302900000001],[1411358400,13576.302900000001],[1411444800,13576.302900000001],[1411531200,13576.302900000001],[1411617600,13576.302900000001],[1411704000,13576.302900000001],[1411790400,13576.302900000001],[1411876800,13576.302900000001],[1411963200,13576.302900000001],[1412049600,13576.302900000001],[1412136000,13576.302900000001],[1412222400,13576.302900000001],[1412308800,13576.302900000001],[1412395200,13576.302900000001],[1412481600,13576.302900000001],[1412568000,13576.302900000001],[1412654400,13576.302900000001],[1412740800,13576.302900000001],[1412827200,13576.302900000001],[1412913600,13576.302900000001],[1413000000,13576.302900000001],[1413086400,13576.302900000001],[1413172800,13576.302900000001],[1413259200,13576.302900000001],[1413345600,13576.302900000001],[1413432000,13576.302900000001],[1413518400,13576.302900000001],[1413604800,13576.302900000001],[1413691200,13576.302900000001],[1413777600,13576.302900000001],[1413864000,13576.302900000001],[1413950400,13576.302900000001],[1414036800,13576.302900000001],[1414123200,13576.302900000001],[1414209600,13576.302900000001],[1414296000,13576.302900000001],[1414382400,13576.302900000001],[1414468800,13576.302900000001],[1414555200,13576.302900000001],[1414641600,13576.302900000001],[1414728000,13576.302900000001],[1414814400,13576.302900000001],[1414900800,13576.302900000001],[1414990800,13576.302900000001],[1415077200,13576.302900000001],[1415163600,13576.302900000001],[1415250000,13576.302900000001],[1415336400,13576.302900000001],[1415422800,13576.302900000001],[1415509200,13576.302900000001],[1415595600,13576.302900000001],[1415682000,13576.302900000001],[1415768400,13576.302900000001],[1415854800,13576.302900000001],[1415941200,13576.302900000001],[1416027600,13576.302900000001],[1416114000,13576.302900000001],[1416200400,13576.302900000001],[1416286800,13576.302900000001],[1416373200,13576.302900000001],[1416459600,13576.302900000001],[1416546000,13576.302900000001],[1416632400,13576.302900000001],[1416718800,13576.302900000001],[1416805200,13576.302900000001],[1416891600,13576.302900000001],[1416978000,13576.302900000001],[1417064400,13576.302900000001],[1417150800,13576.302900000001],[1417237200,13576.302900000001],[1417323600,13576.302900000001],[1417410000,13576.302900000001],[1417496400,13576.302900000001],[1417582800,13576.302900000001],[1417669200,13576.302900000001],[1417755600,13576.302900000001],[1417842000,13576.302900000001],[1417928400,13576.302900000001],[1418014800,13576.302900000001],[1418101200,13576.302900000001],[1418187600,13576.302900000001],[1418274000,13576.302900000001],[1418360400,13576.302900000001],[1418446800,13576.302900000001],[1418533200,13576.302900000001],[1418619600,13576.302900000001],[1418706000,13576.302900000001],[1418792400,13576.302900000001],[1418878800,13576.302900000001],[1418965200,13576.302900000001],[1419051600,13576.302900000001],[1419138000,13576.302900000001],[1419224400,13576.302900000001],[1419310800,13576.302900000001],[1419397200,13576.302900000001],[1419483600,13576.302900000001],[1419570000,13576.302900000001],[1419656400,13576.302900000001],[1419742800,13576.302900000001],[1419829200,13576.302900000001],[1419915600,13576.302900000001],[1420002000,13576.302900000001],[1420088400,13576.302900000001],[1420174800,13576.302900000001],[1420261200,13576.302900000001],[1420347600,13576.302900000001],[1420434000,13576.302900000001],[1420520400,13576.302900000001],[1420606800,13576.302900000001],[1420693200,13576.302900000001],[1420779600,13576.302900000001],[1420866000,13576.302900000001],[1420952400,13576.302900000001],[1421038800,13576.302900000001],[1421125200,13576.302900000001],[1421211600,13576.302900000001],[1421298000,13576.302900000001],[1421384400,13576.302900000001],[1421470800,13576.302900000001],[1421557200,13576.302900000001],[1421643600,13576.302900000001],[1421730000,13576.302900000001],[1421816400,13576.302900000001],[1421902800,13576.302900000001],[1421989200,13576.302900000001],[1422075600,13576.302900000001],[1422162000,13576.302900000001],[1422248400,13576.302900000001],[1422334800,13576.302900000001],[1422421200,13576.302900000001],[1422507600,13576.302900000001],[1422594000,13576.302900000001],[1422680400,13576.302900000001],[1422766800,13576.302900000001],[1422853200,13576.302900000001],[1422939600,13576.302900000001],[1423026000,13576.302900000001],[1423112400,13576.302900000001],[1423198800,13576.302900000001],[1423285200,13576.302900000001],[1423371600,13576.302900000001],[1423458000,13576.302900000001],[1423544400,13576.302900000001],[1423630800,13576.302900000001],[1423717200,13576.302900000001],[1423803600,13576.302900000001],[1423890000,13576.302900000001],[1423976400,13576.302900000001],[1424062800,13576.302900000001],[1424149200,13576.302900000001],[1424235600,13576.302900000001],[1424322000,13576.302900000001],[1424408400,13576.302900000001],[1424494800,13576.302900000001],[1424581200,13576.302900000001],[1424667600,13576.302900000001],[1424754000,13576.302900000001],[1424840400,13576.302900000001],[1424926800,13576.302900000001],[1425013200,13576.302900000001],[1425099600,13576.302900000001],[1425186000,13576.302900000001],[1425272400,13576.302900000001],[1425358800,13576.302900000001],[1425445200,13576.302900000001],[1425531600,13576.302900000001],[1425618000,13576.302900000001],[1425704400,13576.302900000001],[1425790800,13576.302900000001],[1425873600,13576.302900000001],[1425960000,13576.302900000001],[1426046400,13576.302900000001],[1426132800,13576.302900000001],[1426219200,13576.302900000001],[1426305600,13576.302900000001],[1426392000,13576.302900000001],[1426478400,13576.302900000001],[1426564800,13576.302900000001],[1426651200,13576.302900000001],[1426737600,13576.302900000001],[1426824000,13576.302900000001],[1426910400,13576.302900000001],[1426996800,13576.302900000001],[1427083200,13576.302900000001],[1427169600,13576.302900000001],[1427256000,13576.302900000001],[1427342400,13576.302900000001],[1427428800,13576.302900000001],[1427515200,13576.302900000001],[1427601600,13576.302900000001],[1427688000,13576.302900000001],[1427774400,13576.302900000001],[1427860800,13576.302900000001],[1427947200,13576.302900000001],[1428033600,13576.302900000001],[1428120000,13576.302900000001],[1428206400,13576.302900000001],[1428292800,13576.302900000001],[1428379200,13576.302900000001],[1428465600,13576.302900000001],[1428552000,13576.302900000001],[1428638400,13576.302900000001],[1428724800,13576.302900000001],[1428811200,13576.302900000001],[1428897600,13576.302900000001],[1428984000,13576.302900000001],[1429070400,13576.302900000001],[1429156800,13576.302900000001],[1429243200,13576.302900000001],[1429329600,13576.302900000001],[1429416000,13576.302900000001],[1429502400,13576.302900000001],[1429588800,13576.302900000001],[1429675200,13576.302900000001],[1429761600,13576.302900000001],[1429848000,13576.302900000001],[1429934400,13576.302900000001],[1430020800,13576.302900000001],[1430107200,13576.302900000001],[1430193600,13576.302900000001],[1430280000,13576.302900000001],[1430366400,13576.302900000001],[1430452800,13576.302900000001],[1430539200,13576.302900000001],[1430625600,13576.302900000001],[1430712000,13576.302900000001],[1430798400,13576.302900000001],[1430884800,13576.302900000001],[1430971200,13576.302900000001],[1431057600,13576.302900000001],[1431144000,13576.302900000001],[1431230400,13576.302900000001],[1431316800,13576.302900000001],[1431403200,13576.302900000001],[1431489600,13576.302900000001],[1431576000,13576.302900000001],[1431662400,13576.302900000001],[1431748800,13576.302900000001],[1431835200,13576.302900000001],[1431921600,13576.302900000001],[1432008000,13576.302900000001],[1432094400,13576.302900000001],[1432180800,13576.302900000001],[1432267200,13576.302900000001],[1432353600,13576.302900000001],[1432440000,13576.302900000001],[1432526400,13576.302900000001],[1432612800,13576.302900000001],[1432699200,13576.302900000001],[1432785600,13576.302900000001],[1432872000,13576.302900000001],[1432958400,13576.302900000001],[1433044800,13576.302900000001],[1433131200,13576.302900000001],[1433217600,13576.302900000001],[1433304000,13576.302900000001],[1433390400,13576.302900000001],[1433476800,13576.302900000001],[1433563200,13576.302900000001],[1433649600,13576.302900000001],[1433736000,13576.302900000001],[1433822400,13576.302900000001],[1433908800,13576.302900000001],[1433995200,13576.302900000001],[1434081600,13576.302900000001],[1434168000,13576.302900000001],[1434254400,13576.302900000001],[1434340800,13576.302900000001],[1434427200,13576.302900000001],[1434513600,13576.302900000001],[1434600000,13576.302900000001],[1434686400,13576.302900000001],[1434772800,13576.302900000001],[1434859200,13576.302900000001],[1434945600,13576.302900000001],[1435032000,13576.302900000001],[1435118400,13576.302900000001],[1435204800,13576.302900000001],[1435291200,13576.302900000001],[1435377600,13576.302900000001],[1435464000,13576.302900000001],[1435550400,13576.302900000001],[1435636800,13576.302900000001],[1435723200,13576.302900000001],[1435809600,13576.302900000001],[1435896000,13576.302900000001],[1435982400,13576.302900000001],[1436068800,13576.302900000001],[1436155200,13576.302900000001],[1436241600,13576.302900000001],[1436328000,13576.302900000001],[1436414400,13576.302900000001],[1436500800,13576.302900000001],[1436587200,13576.302900000001],[1436673600,13576.302900000001],[1436760000,13576.302900000001],[1436846400,13576.302900000001],[1436932800,13576.302900000001],[1437019200,13576.302900000001],[1437105600,13576.302900000001],[1437192000,13576.302900000001],[1437278400,13576.302900000001],[1437364800,13576.302900000001],[1437451200,13576.302900000001],[1437537600,13576.302900000001],[1437624000,13576.302900000001],[1437710400,13576.302900000001],[1437796800,13576.302900000001],[1437883200,13576.302900000001],[1437969600,13576.302900000001],[1438056000,13576.302900000001],[1438142400,13576.302900000001],[1438228800,13576.302900000001],[1438315200,13576.302900000001],[1438401600,13576.302900000001],[1438488000,13576.302900000001],[1438574400,13576.302900000001],[1438660800,14206.5587],[1438747200,14206.5587],[1438833600,14206.5587],[1438920000,14206.5587],[1439006400,14206.5587],[1439092800,14206.5587],[1439179200,14206.5587],[1439265600,14206.5587],[1439352000,14206.5587],[1439438400,14206.5587],[1439524800,14206.5587],[1439611200,14206.5587],[1439697600,14206.5587],[1439784000,14206.5587],[1439870400,14206.5587],[1439956800,14206.5587],[1440043200,14206.5587],[1440129600,14206.5587],[1440216000,14206.5587],[1440302400,14206.5587],[1440388800,14206.5587],[1440475200,14206.5587],[1440561600,14206.5587],[1440648000,14206.5587],[1440734400,14206.5587],[1440820800,14206.5587],[1440907200,14206.5587],[1440993600,14206.5587],[1441080000,14206.5587],[1441166400,14206.5587],[1441252800,14206.5587],[1441339200,14206.5587],[1441425600,14206.5587],[1441512000,14206.5587],[1441598400,14206.5587],[1441684800,14206.5587],[1441771200,14206.5587],[1441857600,14206.5587],[1441944000,14206.5587],[1442030400,14206.5587],[1442116800,14206.5587],[1442203200,14206.5587],[1442289600,14206.5587],[1442376000,14206.5587],[1442462400,14206.5587],[1442548800,14206.5587],[1442635200,14206.5587],[1442721600,14206.5587],[1442808000,14206.5587],[1442894400,14206.5587],[1442980800,14206.5587],[1443067200,14206.5587],[1443153600,14206.5587],[1443240000,14206.5587],[1443326400,14206.5587],[1443412800,14206.5587],[1443499200,14206.5587],[1443585600,14206.5587],[1443672000,14206.5587],[1443758400,14206.5587],[1443844800,14206.5587],[1443931200,14206.5587],[1444017600,14206.5587],[1444104000,14206.5587],[1444190400,14206.5587],[1444276800,14206.5587],[1444363200,14206.5587],[1444449600,14206.5587],[1444536000,14206.5587],[1444622400,14206.5587],[1444708800,14206.5587],[1444795200,14206.5587],[1444881600,14206.5587],[1444968000,14206.5587],[1445054400,14206.5587],[1445140800,14206.5587],[1445227200,14206.5587],[1445313600,14206.5587],[1445400000,14206.5587],[1445486400,14206.5587],[1445572800,14206.5587],[1445659200,14206.5587],[1445745600,14206.5587],[1445832000,14206.5587],[1445918400,14206.5587],[1446004800,14206.5587],[1446091200,14206.5587],[1446177600,14206.5587],[1446264000,14206.5587],[1446350400,14206.5587],[1446440400,14206.5587],[1446526800,14206.5587],[1446613200,14206.5587],[1446699600,14206.5587],[1446786000,14206.5587],[1446872400,14206.5587],[1446958800,14206.5587],[1447045200,14206.5587],[1447131600,14206.5587],[1447218000,14206.5587],[1447304400,14206.5587],[1447390800,14206.5587],[1447477200,14206.5587],[1447563600,14206.5587],[1447650000,14206.5587],[1447736400,14206.5587],[1447822800,14206.5587],[1447909200,14206.5587],[1447995600,14206.5587],[1448082000,14206.5587],[1448168400,14206.5587],[1448254800,14206.5587],[1448341200,14206.5587],[1448427600,14206.5587],[1448514000,14206.5587],[1448600400,14206.5587],[1448686800,14206.5587],[1448773200,14206.5587],[1448859600,14206.5587],[1448946000,14206.5587],[1449032400,14206.5587],[1449118800,14206.5587],[1449205200,14206.5587],[1449291600,14206.5587],[1449378000,14206.5587],[1449464400,14206.5587],[1449550800,14206.5587],[1449637200,14206.5587],[1449723600,14206.5587],[1449810000,14206.5587],[1449896400,14206.5587],[1449982800,14206.5587],[1450069200,14206.5587],[1450155600,14206.5587],[1450242000,14206.5587],[1450328400,14206.5587],[1450414800,14206.5587],[1450501200,14206.5587],[1450587600,14206.5587],[1450674000,14206.5587],[1450760400,14206.5587],[1450846800,14206.5587],[1450933200,14206.5587],[1451019600,14206.5587],[1451106000,14206.5587],[1451192400,14206.5587],[1451278800,14206.5587],[1451365200,14206.5587],[1451451600,14206.5587],[1451538000,14206.5587],[1451624400,14206.5587],[1451710800,14206.5587],[1451797200,14206.5587],[1451883600,14206.5587],[1451970000,14206.5587],[1452056400,14206.5587],[1452142800,14206.5587],[1452229200,14206.5587],[1452315600,14206.5587],[1452402000,14206.5587],[1452488400,14206.5587],[1452574800,14206.5587],[1452661200,14206.5587],[1452747600,14206.5587],[1452834000,14206.5587],[1452920400,14206.5587],[1453006800,14206.5587],[1453093200,14206.5587],[1453179600,14206.5587],[1453266000,14206.5587],[1453352400,14206.5587],[1453438800,14206.5587],[1453525200,14206.5587],[1453611600,14206.5587],[1453698000,14206.5587],[1453784400,14206.5587],[1453870800,14206.5587],[1453957200,14206.5587],[1454043600,14206.5587],[1454130000,14206.5587],[1454216400,14206.5587],[1454302800,14206.5587],[1454389200,14206.5587],[1454475600,14206.5587],[1454562000,14206.5587],[1454648400,14206.5587],[1454734800,14206.5587],[1454821200,14206.5587],[1454907600,14206.5587],[1454994000,14206.5587],[1455080400,14206.5587],[1455166800,14206.5587],[1455253200,14206.5587],[1455339600,14206.5587],[1455426000,14206.5587],[1455512400,14206.5587],[1455598800,14206.5587],[1455685200,14206.5587],[1455771600,14206.5587],[1455858000,14206.5587],[1455944400,14206.5587],[1456030800,14206.5587],[1456117200,14206.5587],[1456203600,14206.5587],[1456290000,14206.5587],[1456376400,14206.5587],[1456462800,14206.5587],[1456549200,14206.5587],[1456635600,14206.5587],[1456722000,14206.5587],[1456808400,14206.5587],[1456894800,14206.5587],[1456981200,14206.5587],[1457067600,14206.5587],[1457154000,14206.5587],[1457240400,14206.5587],[1457326800,14206.5587],[1457413200,14206.5587],[1457499600,14206.5587],[1457586000,14206.5587],[1457672400,14206.5587],[1457758800,14206.5587],[1457845200,14206.5587],[1457928000,14206.5587],[1458014400,14206.5587],[1458100800,14206.5587],[1458187200,14206.5587],[1458273600,14206.5587],[1458360000,14206.5587],[1458446400,14206.5587],[1458532800,14206.5587],[1458619200,14206.5587],[1458705600,14206.5587],[1458792000,14206.5587],[1458878400,14206.5587],[1458964800,14206.5587],[1459051200,14206.5587],[1459137600,14206.5587],[1459224000,14206.5587],[1459310400,14206.5587],[1459396800,14206.5587],[1459483200,14206.5587],[1459569600,14206.5587],[1459656000,14206.5587],[1459742400,14206.5587],[1459828800,14206.5587],[1459915200,14206.5587],[1460001600,14206.5587],[1460088000,14206.5587],[1460174400,14206.5587],[1460260800,14206.5587],[1460347200,14206.5587],[1460433600,14206.5587],[1460520000,14206.5587],[1460606400,14206.5587],[1460692800,14206.5587],[1460779200,14206.5587],[1460865600,14206.5587],[1460952000,14206.5587],[1461038400,14206.5587],[1461124800,14206.5587],[1461211200,14206.5587],[1461297600,14206.5587],[1461384000,14206.5587],[1461470400,14206.5587],[1461556800,14206.5587],[1461643200,14206.5587],[1461729600,14206.5587],[1461816000,14206.5587],[1461902400,14206.5587],[1461988800,14206.5587],[1462075200,14206.5587],[1462161600,14206.5587],[1462248000,14206.5587],[1462334400,14206.5587],[1462420800,14206.5587],[1462507200,14206.5587],[1462593600,14206.5587],[1462680000,14206.5587],[1462766400,14206.5587],[1462852800,14206.5587],[1462939200,14206.5587],[1463025600,14206.5587],[1463112000,14206.5587],[1463198400,14206.5587],[1463284800,14206.5587],[1463371200,14206.5587],[1463457600,14206.5587],[1463544000,14206.5587],[1463630400,14206.5587],[1463716800,14206.5587],[1463803200,14206.5587],[1463889600,14206.5587],[1463976000,14206.5587],[1464062400,14206.5587],[1464148800,14206.5587],[1464235200,14206.5587],[1464321600,14206.5587],[1464408000,14206.5587],[1464494400,14206.5587],[1464580800,14206.5587],[1464667200,14206.5587],[1464753600,14206.5587],[1464840000,14206.5587],[1464926400,14206.5587],[1465012800,14206.5587],[1465099200,14206.5587],[1465185600,14206.5587],[1465272000,14206.5587],[1465358400,14206.5587],[1465444800,14206.5587],[1465531200,14206.5587],[1465617600,14206.5587],[1465704000,14206.5587],[1465790400,14206.5587],[1465876800,14206.5587],[1465963200,14206.5587],[1466049600,14206.5587],[1466136000,14206.5587],[1466222400,14206.5587],[1466308800,14206.5587],[1466395200,14206.5587],[1466481600,14206.5587],[1466568000,14206.5587],[1466654400,14206.5587],[1466740800,14206.5587],[1466827200,14206.5587],[1466913600,14206.5587],[1467000000,14206.5587],[1467086400,14206.5587],[1467172800,14206.5587],[1467259200,14206.5587],[1467345600,14206.5587],[1467432000,14206.5587],[1467518400,14206.5587],[1467604800,14206.5587],[1467691200,14206.5587],[1467777600,14206.5587],[1467864000,14206.5587],[1467950400,14206.5587],[1468036800,14206.5587],[1468123200,14206.5587],[1468209600,14206.5587],[1468296000,14206.5587],[1468382400,14206.5587],[1468468800,14206.5587],[1468555200,14206.5587],[1468641600,14206.5587],[1468728000,14206.5587],[1468814400,14206.5587],[1468900800,14206.5587],[1468987200,14206.5587],[1469073600,14206.5587],[1469160000,14206.5587],[1469246400,14206.5587],[1469332800,14206.5587],[1469419200,14206.5587],[1469505600,14206.5587],[1469592000,14206.5587],[1469678400,14206.5587],[1469764800,14206.5587],[1469851200,14206.5587],[1469937600,14206.5587],[1470024000,14206.5587],[1470110400,14206.5587],[1470196800,14206.5587],[1470283200,14206.5587],[1470369600,14206.5587],[1470456000,14206.5587],[1470542400,14206.5587],[1470628800,14206.5587],[1470715200,14206.5587],[1470801600,14206.5587],[1470888000,14206.5587],[1470974400,14206.5587],[1471060800,14206.5587],[1471147200,14206.5587],[1471233600,14206.5587],[1471320000,14206.5587],[1471406400,14206.5587],[1471492800,14206.5587],[1471579200,14206.5587],[1471665600,14206.5587],[1471752000,14206.5587],[1471838400,14206.5587],[1471924800,14206.5587],[1472011200,14206.5587],[1472097600,14206.5587],[1472184000,14206.5587],[1472270400,14206.5587],[1472356800,14206.5587],[1472443200,14206.5587],[1472529600,14206.5587],[1472616000,14206.5587],[1472702400,14206.5587],[1472788800,14206.5587],[1472875200,14206.5587],[1472961600,14206.5587],[1473048000,14206.5587],[1473134400,14206.5587],[1473220800,14206.5587],[1473307200,14206.5587],[1473393600,14206.5587],[1473480000,14206.5587],[1473566400,14206.5587],[1473652800,14206.5587],[1473739200,14206.5587],[1473825600,14206.5587],[1473912000,14206.5587],[1473998400,14206.5587],[1474084800,14206.5587],[1474171200,14206.5587],[1474257600,14206.5587],[1474344000,14206.5587],[1474430400,14206.5587],[1474516800,14206.5587],[1474603200,14206.5587],[1474689600,14206.5587],[1474776000,14206.5587],[1474862400,14206.5587],[1474948800,14206.5587],[1475035200,14206.5587],[1475121600,14206.5587],[1475208000,14206.5587],[1475294400,14206.5587],[1475380800,14206.5587],[1475467200,14206.5587],[1475553600,14206.5587],[1475640000,14206.5587],[1475726400,14206.5587],[1475812800,14206.5587],[1475899200,14206.5587],[1475985600,14206.5587],[1476072000,14206.5587],[1476158400,14206.5587],[1476244800,14206.5587],[1476331200,14206.5587],[1476417600,14206.5587],[1476504000,14206.5587],[1476590400,14206.5587],[1476676800,14206.5587],[1476763200,14206.5587],[1476849600,14206.5587],[1476936000,14206.5587],[1477022400,14206.5587],[1477108800,14206.5587],[1477195200,14206.5587],[1477281600,14206.5587],[1477368000,14206.5587],[1477454400,14206.5587],[1477540800,14206.5587],[1477627200,14206.5587],[1477713600,14206.5587],[1477800000,14206.5587],[1477886400,14206.5587],[1477972800,14206.5587],[1478059200,14206.5587],[1478145600,14206.5587],[1478232000,14206.5587],[1478318400,14206.5587],[1478404800,14206.5587],[1478494800,14206.5587],[1478581200,14206.5587],[1478667600,14206.5587],[1478754000,14206.5587],[1478840400,14206.5587],[1478926800,14206.5587],[1479013200,14206.5587],[1479099600,14206.5587],[1479186000,14206.5587],[1479272400,14206.5587],[1479358800,14206.5587],[1479445200,14206.5587],[1479531600,14206.5587],[1479618000,14206.5587],[1479704400,14206.5587],[1479790800,14206.5587],[1479877200,14206.5587],[1479963600,14206.5587],[1480050000,14206.5587],[1480136400,14206.5587],[1480222800,14206.5587],[1480309200,14206.5587],[1480395600,14206.5587],[1480482000,14206.5587],[1480568400,14206.5587],[1480654800,14206.5587],[1480741200,14206.5587],[1480827600,14206.5587],[1480914000,14206.5587],[1481000400,14206.5587],[1481086800,14206.5587],[1481173200,14206.5587],[1481259600,14206.5587],[1481346000,14206.5587],[1481432400,14206.5587],[1481518800,14206.5587],[1481605200,14206.5587],[1481691600,14206.5587],[1481778000,14206.5587],[1481864400,14206.5587],[1481950800,14206.5587],[1482037200,14206.5587],[1482123600,14206.5587],[1482210000,14206.5587],[1482296400,14206.5587],[1482382800,14206.5587],[1482469200,14206.5587],[1482555600,14206.5587],[1482642000,14206.5587],[1482728400,14206.5587],[1482814800,14206.5587],[1482901200,14206.5587],[1482987600,14206.5587],[1483074000,14206.5587],[1483160400,14206.5587],[1483246800,14206.5587],[1483333200,14206.5587],[1483419600,14206.5587],[1483506000,14206.5587],[1483592400,14206.5587],[1483678800,14206.5587],[1483765200,14206.5587],[1483851600,14206.5587],[1483938000,14206.5587],[1484024400,14206.5587],[1484110800,14206.5587],[1484197200,14206.5587],[1484283600,14206.5587],[1484370000,14206.5587],[1484456400,14206.5587],[1484542800,14206.5587],[1484629200,14206.5587],[1484715600,14206.5587],[1484802000,14206.5587],[1484888400,14206.5587],[1484974800,14206.5587],[1485061200,14206.5587],[1485147600,14206.5587],[1485234000,14206.5587],[1485320400,14206.5587],[1485406800,14206.5587],[1485493200,14206.5587],[1485579600,14206.5587],[1485666000,14206.5587],[1485752400,14206.5587],[1485838800,14206.5587],[1485925200,14206.5587],[1486011600,14206.5587],[1486098000,14206.5587],[1486184400,14206.5587],[1486270800,14206.5587],[1486357200,14206.5587],[1486443600,14206.5587],[1486530000,14206.5587],[1486616400,14206.5587],[1486702800,14206.5587],[1486789200,14206.5587],[1486875600,14206.5587],[1486962000,14206.5587],[1487048400,14206.5587],[1487134800,14206.5587],[1487221200,14206.5587],[1487307600,14206.5587],[1487394000,14206.5587],[1487480400,14206.5587],[1487566800,14206.5587],[1487653200,14206.5587],[1487739600,14206.5587],[1487826000,14206.5587],[1487912400,14206.5587],[1487998800,14206.5587],[1488085200,14206.5587],[1488171600,14206.5587],[1488258000,14206.5587],[1488344400,14206.5587],[1488430800,14206.5587],[1488517200,14206.5587],[1488603600,14206.5587],[1488690000,14206.5587],[1488776400,14206.5587],[1488862800,14206.5587],[1488949200,14206.5587],[1489035600,14206.5587],[1489122000,14206.5587],[1489208400,14206.5587],[1489294800,14206.5587],[1489377600,14206.5587],[1489464000,14206.5587],[1489550400,14206.5587],[1489636800,14206.5587],[1489723200,14206.5587],[1489809600,14206.5587],[1489896000,14206.5587],[1489982400,14206.5587],[1490068800,14206.5587],[1490155200,14206.5587],[1490241600,14206.5587],[1490328000,14206.5587],[1490414400,14206.5587],[1490500800,14206.5587],[1490587200,14206.5587],[1490673600,14206.5587],[1490760000,14206.5587],[1490846400,14206.5587],[1490932800,14206.5587],[1491019200,14206.5587],[1491105600,14206.5587],[1491192000,14206.5587],[1491278400,14206.5587],[1491364800,14206.5587],[1491451200,14206.5587],[1491537600,14206.5587],[1491624000,14206.5587],[1491710400,14206.5587],[1491796800,14206.5587],[1491883200,14206.5587],[1491969600,14206.5587],[1492056000,14206.5587],[1492142400,14206.5587],[1492228800,14206.5587],[1492315200,14206.5587],[1492401600,14206.5587],[1492488000,14206.5587],[1492574400,14206.5587],[1492660800,14206.5587],[1492747200,14206.5587],[1492833600,14206.5587],[1492920000,14206.5587],[1493006400,14206.5587],[1493092800,14206.5587],[1493179200,14206.5587],[1493265600,14206.5587],[1493352000,14206.5587],[1493438400,14206.5587],[1493524800,14206.5587],[1493611200,14206.5587],[1493697600,14206.5587],[1493784000,14206.5587],[1493870400,14206.5587],[1493956800,14206.5587],[1494043200,14206.5587],[1494129600,14206.5587],[1494216000,14206.5587],[1494302400,14206.5587],[1494388800,14206.5587],[1494475200,14206.5587],[1494561600,14206.5587],[1494648000,14206.5587],[1494734400,14206.5587],[1494820800,14206.5587],[1494907200,14206.5587],[1494993600,14206.5587],[1495080000,14206.5587],[1495166400,14206.5587],[1495252800,14206.5587],[1495339200,14206.5587],[1495425600,14206.5587],[1495512000,14206.5587],[1495598400,14206.5587],[1495684800,14206.5587],[1495771200,14206.5587],[1495857600,14206.5587],[1495944000,14206.5587],[1496030400,14206.5587],[1496116800,14206.5587],[1496203200,14206.5587],[1496289600,14206.5587],[1496376000,14206.5587],[1496462400,14206.5587],[1496548800,14206.5587],[1496635200,14206.5587],[1496721600,14206.5587],[1496808000,14206.5587],[1496894400,14206.5587],[1496980800,14206.5587],[1497067200,14206.5587],[1497153600,14206.5587],[1497240000,14206.5587],[1497326400,14206.5587],[1497412800,14206.5587],[1497499200,14206.5587],[1497585600,14206.5587],[1497672000,14206.5587],[1497758400,14206.5587],[1497844800,14206.5587],[1497931200,14206.5587],[1498017600,14206.5587],[1498104000,14206.5587],[1498190400,14206.5587],[1498276800,14206.5587],[1498363200,14206.5587],[1498449600,14206.5587],[1498536000,14206.5587],[1498622400,14206.5587],[1498708800,14206.5587],[1498795200,14206.5587],[1498881600,14206.5587],[1498968000,14206.5587],[1499054400,14206.5587],[1499140800,14206.5587],[1499227200,14206.5587],[1499313600,14206.5587],[1499400000,14206.5587],[1499486400,14206.5587],[1499572800,14206.5587],[1499659200,14206.5587],[1499745600,14206.5587],[1499832000,14206.5587],[1499918400,14206.5587],[1500004800,14206.5587],[1500091200,14206.5587],[1500177600,14206.5587],[1500264000,14206.5587],[1500350400,14206.5587],[1500436800,14206.5587],[1500523200,14206.5587],[1500609600,14206.5587],[1500696000,14206.5587],[1500782400,14206.5587],[1500868800,14206.5587],[1500955200,14206.5587],[1501041600,14206.5587],[1501128000,14206.5587],[1501214400,14206.5587],[1501300800,14206.5587],[1501387200,14206.5587],[1501473600,14206.5587],[1501560000,14206.5587],[1564718400,16137.328799999999],[1564804800,16137.328799999999],[1564891200,16137.328799999999],[1564977600,16137.328799999999],[1565064000,16137.328799999999],[1565150400,16137.328799999999],[1565236800,16137.328799999999],[1565323200,16137.328799999999],[1565409600,16137.328799999999],[1565496000,16137.328799999999],[1565582400,16137.328799999999],[1565668800,16137.328799999999],[1565755200,16137.328799999999],[1565841600,16137.328799999999],[1565928000,16137.328799999999],[1566014400,16137.328799999999],[1566100800,16137.328799999999],[1566187200,16137.328799999999],[1566273600,16137.328799999999],[1566360000,16137.328799999999],[1566446400,16137.328799999999],[1566532800,16137.328799999999],[1566619200,16137.328799999999],[1566705600,16137.328799999999],[1566792000,16137.328799999999],[1566878400,16137.328799999999],[1566964800,16137.328799999999],[1567051200,16137.328799999999],[1567137600,16137.328799999999],[1567224000,16137.328799999999],[1567310400,16137.328799999999],[1567396800,16137.328799999999],[1567483200,16137.328799999999],[1567569600,16137.328799999999],[1567656000,16137.328799999999],[1567742400,16137.328799999999],[1567828800,16137.328799999999],[1567915200,16137.328799999999],[1568001600,16137.328799999999],[1568088000,16137.328799999999],[1568174400,16137.328799999999],[1568260800,16137.328799999999],[1568347200,16137.328799999999],[1568433600,16137.328799999999],[1568520000,16137.328799999999],[1568606400,16137.328799999999],[1568692800,16137.328799999999],[1568779200,16137.328799999999],[1568865600,16137.328799999999],[1568952000,16137.328799999999],[1569038400,16137.328799999999],[1569124800,16137.328799999999],[1569211200,16137.328799999999],[1569297600,16137.328799999999],[1569384000,16137.328799999999],[1569470400,16137.328799999999],[1569556800,16137.328799999999],[1569643200,16137.328799999999],[1569729600,16137.328799999999],[1569816000,16137.328799999999],[1569902400,16137.328799999999],[1569988800,16137.328799999999],[1570075200,16137.328799999999],[1570161600,16137.328799999999],[1570248000,16137.328799999999],[1570334400,16137.328799999999],[1570420800,16137.328799999999],[1570507200,16137.328799999999],[1570593600,16137.328799999999],[1570680000,16137.328799999999],[1570766400,16137.328799999999],[1570852800,16137.328799999999],[1570939200,16137.328799999999],[1571025600,16137.328799999999],[1571112000,16137.328799999999],[1571198400,16137.328799999999],[1571284800,16137.328799999999],[1571371200,16137.328799999999],[1571457600,16137.328799999999],[1571544000,16137.328799999999],[1571630400,16137.328799999999],[1571716800,16137.328799999999],[1571803200,16137.328799999999],[1571889600,16137.328799999999],[1571976000,16137.328799999999],[1572062400,16137.328799999999],[1572148800,16137.328799999999],[1572235200,16137.328799999999],[1572321600,16137.328799999999],[1572408000,16137.328799999999],[1572494400,16137.328799999999],[1572580800,16137.328799999999],[1572667200,16137.328799999999],[1572753600,16137.328799999999],[1572843600,16137.328799999999],[1572930000,16137.328799999999],[1573016400,16137.328799999999],[1573102800,16137.328799999999],[1573189200,16137.328799999999],[1573275600,16137.328799999999],[1573362000,16137.328799999999],[1573448400,16137.328799999999],[1573534800,16137.328799999999],[1573621200,16137.328799999999],[1573707600,16137.328799999999],[1573794000,16137.328799999999],[1573880400,16137.328799999999],[1573966800,16137.328799999999],[1574053200,16137.328799999999],[1574139600,16137.328799999999],[1574226000,16137.328799999999],[1574312400,16137.328799999999],[1574398800,16137.328799999999],[1574485200,16137.328799999999],[1574571600,16137.328799999999],[1574658000,16137.328799999999],[1574744400,16137.328799999999],[1574830800,16137.328799999999],[1574917200,16137.328799999999],[1575003600,16137.328799999999],[1575090000,16137.328799999999],[1575176400,16137.328799999999],[1575262800,16137.328799999999],[1575349200,16137.328799999999],[1575435600,16137.328799999999],[1575522000,16137.328799999999],[1575608400,16137.328799999999],[1575694800,16137.328799999999],[1575781200,16137.328799999999],[1575867600,16137.328799999999],[1575954000,16137.328799999999],[1576040400,16137.328799999999],[1576126800,16137.328799999999],[1576213200,16137.328799999999],[1576299600,16137.328799999999],[1576386000,16137.328799999999],[1576472400,16137.328799999999],[1576558800,16137.328799999999],[1576645200,16137.328799999999],[1576731600,16137.328799999999],[1576818000,16137.328799999999],[1576904400,16137.328799999999],[1576990800,16137.328799999999],[1577077200,16137.328799999999],[1577163600,16137.328799999999],[1577250000,16137.328799999999],[1577336400,16137.328799999999],[1577422800,16137.328799999999],[1577509200,16137.328799999999],[1577595600,16137.328799999999],[1577682000,16137.328799999999],[1577768400,16137.328799999999],[1577854800,16137.328799999999],[1577941200,16137.328799999999],[1578027600,16137.328799999999],[1578114000,16137.328799999999],[1578200400,16137.328799999999],[1578286800,16137.328799999999],[1578373200,16137.328799999999],[1578459600,16137.328799999999],[1578546000,16137.328799999999],[1578632400,16137.328799999999],[1578718800,16137.328799999999],[1578805200,16137.328799999999],[1578891600,16137.328799999999],[1578978000,16137.328799999999],[1579064400,16137.328799999999],[1579150800,16137.328799999999],[1579237200,16137.328799999999],[1579323600,16137.328799999999],[1579410000,16137.328799999999],[1579496400,16137.328799999999],[1579582800,16137.328799999999],[1579669200,16137.328799999999],[1579755600,16137.328799999999],[1579842000,16137.328799999999],[1579928400,16137.328799999999],[1580014800,16137.328799999999],[1580101200,16137.328799999999],[1580187600,16137.328799999999],[1580274000,16137.328799999999],[1580360400,16137.328799999999],[1580446800,16137.328799999999],[1580533200,16137.328799999999],[1580619600,16137.328799999999],[1580706000,16137.328799999999],[1580792400,16137.328799999999],[1580878800,16137.328799999999],[1580965200,16137.328799999999],[1581051600,16137.328799999999],[1581138000,16137.328799999999],[1581224400,16137.328799999999],[1581310800,16137.328799999999],[1581397200,16137.328799999999],[1581483600,16137.328799999999],[1581570000,16137.328799999999],[1581656400,16137.328799999999],[1581742800,16137.328799999999],[1581829200,16137.328799999999],[1581915600,16137.328799999999],[1582002000,16137.328799999999],[1582088400,16137.328799999999],[1582174800,16137.328799999999],[1582261200,16137.328799999999],[1582347600,16137.328799999999],[1582434000,16137.328799999999],[1582520400,16137.328799999999],[1582606800,16137.328799999999],[1582693200,16137.328799999999],[1582779600,16137.328799999999],[1582866000,16137.328799999999],[1582952400,16137.328799999999],[1583038800,16137.328799999999],[1583125200,16137.328799999999],[1583211600,16137.328799999999],[1583298000,16137.328799999999],[1583384400,16137.328799999999],[1583470800,16137.328799999999],[1583557200,16137.328799999999],[1583643600,16137.328799999999],[1583726400,16137.328799999999],[1583812800,16137.328799999999],[1583899200,16137.328799999999],[1583985600,16137.328799999999],[1584072000,16137.328799999999],[1584158400,16137.328799999999],[1584244800,16137.328799999999],[1584331200,16137.328799999999],[1584417600,16137.328799999999],[1584504000,16137.328799999999],[1584590400,16137.328799999999],[1584676800,16137.328799999999],[1584763200,16137.328799999999],[1584849600,16137.328799999999],[1584936000,16137.328799999999],[1585022400,16137.328799999999],[1585108800,16137.328799999999],[1585195200,16137.328799999999],[1585281600,16137.328799999999],[1585368000,16137.328799999999],[1585454400,16137.328799999999],[1585540800,16137.328799999999],[1585627200,16137.328799999999],[1585713600,16137.328799999999],[1585800000,16137.328799999999],[1585886400,16137.328799999999],[1585972800,16137.328799999999],[1586059200,16137.328799999999],[1586145600,16137.328799999999],[1586232000,16137.328799999999],[1586318400,16137.328799999999],[1586404800,16137.328799999999],[1586491200,16137.328799999999],[1586577600,16137.328799999999],[1586664000,16137.328799999999],[1586750400,16137.328799999999],[1586836800,16137.328799999999],[1586923200,16137.328799999999],[1587009600,16137.328799999999],[1587096000,16137.328799999999],[1587182400,16137.328799999999],[1587268800,16137.328799999999],[1587355200,16137.328799999999],[1587441600,16137.328799999999],[1587528000,16137.328799999999],[1587614400,16137.328799999999],[1587700800,16137.328799999999],[1587787200,16137.328799999999],[1587873600,16137.328799999999],[1587960000,16137.328799999999],[1588046400,16137.328799999999],[1588132800,16137.328799999999],[1588219200,16137.328799999999],[1588305600,16137.328799999999],[1588392000,16137.328799999999],[1588478400,16137.328799999999],[1588564800,16137.328799999999],[1588651200,16137.328799999999],[1588737600,16137.328799999999],[1588824000,16137.328799999999],[1588910400,16137.328799999999],[1588996800,16137.328799999999],[1589083200,16137.328799999999],[1589169600,16137.328799999999],[1589256000,16137.328799999999],[1589342400,16137.328799999999],[1589428800,16137.328799999999],[1589515200,16137.328799999999],[1589601600,16137.328799999999],[1589688000,16137.328799999999],[1589774400,16137.328799999999],[1589860800,16137.328799999999],[1589947200,16137.328799999999],[1590033600,16137.328799999999],[1590120000,16137.328799999999],[1590206400,16137.328799999999],[1590292800,16137.328799999999],[1590379200,16137.328799999999],[1590465600,16137.328799999999],[1590552000,16137.328799999999],[1590638400,16137.328799999999],[1590724800,16137.328799999999],[1590811200,16137.328799999999],[1590897600,16137.328799999999],[1590984000,16137.328799999999],[1591070400,16137.328799999999],[1591156800,16137.328799999999],[1591243200,16137.328799999999],[1591329600,16137.328799999999],[1591416000,16137.328799999999],[1591502400,16137.328799999999],[1591588800,16137.328799999999],[1591675200,16137.328799999999],[1591761600,16137.328799999999],[1591848000,16137.328799999999],[1591934400,16137.328799999999],[1592020800,16137.328799999999],[1592107200,16137.328799999999],[1592193600,16137.328799999999],[1592280000,16137.328799999999],[1592366400,16137.328799999999],[1592452800,16137.328799999999],[1592539200,16137.328799999999],[1592625600,16137.328799999999],[1592712000,16137.328799999999],[1592798400,16137.328799999999],[1592884800,16137.328799999999],[1592971200,16137.328799999999],[1593057600,16137.328799999999],[1593144000,16137.328799999999],[1593230400,16137.328799999999],[1593316800,16137.328799999999],[1593403200,16137.328799999999],[1593489600,16137.328799999999],[1593576000,16137.328799999999],[1593662400,16137.328799999999],[1593748800,16137.328799999999],[1593835200,16137.328799999999],[1593921600,16137.328799999999],[1594008000,16137.328799999999],[1594094400,16137.328799999999],[1594180800,16137.328799999999],[1594267200,16137.328799999999],[1594353600,16137.328799999999],[1594440000,16137.328799999999],[1594526400,16137.328799999999],[1594612800,16137.328799999999],[1594699200,16137.328799999999],[1594785600,16137.328799999999],[1594872000,16137.328799999999],[1594958400,16137.328799999999],[1595044800,16137.328799999999],[1595131200,16137.328799999999],[1595217600,16137.328799999999],[1595304000,16137.328799999999],[1595390400,16137.328799999999],[1595476800,16137.328799999999],[1595563200,16137.328799999999],[1595649600,16137.328799999999],[1595736000,16137.328799999999],[1595822400,16137.328799999999],[1595908800,16137.328799999999],[1595995200,16137.328799999999],[1596081600,16137.328799999999],[1596168000,16137.328799999999],[1596254400,16137.328799999999],[1596340800,16137.328799999999],[1596427200,16137.328799999999]],"color":"","scatterMarkerSymbol":"none"},"CLF":{"name":"CLF","unit":"$","index":0,"seriesType":7,"values":[[1280808000,10888.345300000001],[1280894400,10888.345300000001],[1280980800,10888.345300000001],[1281067200,10888.345300000001],[1281153600,10888.345300000001],[1281240000,10888.345300000001],[1281326400,10888.345300000001],[1281412800,10888.345300000001],[1281499200,10888.345300000001],[1281585600,10888.345300000001],[1281672000,10888.345300000001],[1281758400,10888.345300000001],[1281844800,10888.345300000001],[1281931200,10888.345300000001],[1282017600,10888.345300000001],[1282104000,10888.345300000001],[1282190400,10888.345300000001],[1282276800,10888.345300000001],[1282363200,10888.345300000001],[1282449600,10888.345300000001],[1282536000,10888.345300000001],[1282622400,10888.345300000001],[1282708800,10888.345300000001],[1282795200,10888.345300000001],[1282881600,10888.345300000001],[1282968000,10888.345300000001],[1283054400,10888.345300000001],[1283140800,10888.345300000001],[1283227200,10888.345300000001],[1283313600,10888.345300000001],[1283400000,10888.345300000001],[1283486400,10888.345300000001],[1283572800,10888.345300000001],[1283659200,10888.345300000001],[1283745600,10888.345300000001],[1283832000,10888.345300000001],[1283918400,10888.345300000001],[1284004800,10888.345300000001],[1284091200,10888.345300000001],[1284177600,10888.345300000001],[1284264000,10888.345300000001],[1284350400,10888.345300000001],[1284436800,10888.345300000001],[1284523200,10888.345300000001],[1284609600,10888.345300000001],[1284696000,10888.345300000001],[1284782400,10888.345300000001],[1284868800,10888.345300000001],[1284955200,10888.345300000001],[1285041600,10888.345300000001],[1285128000,10888.345300000001],[1285214400,10888.345300000001],[1285300800,10888.345300000001],[1285387200,10888.345300000001],[1285473600,10888.345300000001],[1285560000,10888.345300000001],[1285646400,10888.345300000001],[1285732800,10888.345300000001],[1285819200,10888.345300000001],[1285905600,10888.345300000001],[1285992000,10888.345300000001],[1286078400,10888.345300000001],[1286164800,10888.345300000001],[1286251200,10888.345300000001],[1286337600,10888.345300000001],[1286424000,10888.345300000001],[1286510400,10888.345300000001],[1286596800,10888.345300000001],[1286683200,10888.345300000001],[1286769600,10888.345300000001],[1286856000,10888.345300000001],[1286942400,10888.345300000001],[1287028800,10888.345300000001],[1287115200,10888.345300000001],[1287201600,10888.345300000001],[1287288000,10888.345300000001],[1287374400,10888.345300000001],[1287460800,10888.345300000001],[1287547200,10888.345300000001],[1287633600,10888.345300000001],[1287720000,10888.345300000001],[1287806400,10888.345300000001],[1287892800,10888.345300000001],[1287979200,10888.345300000001],[1288065600,10888.345300000001],[1288152000,10888.345300000001],[1288238400,10888.345300000001],[1288324800,10888.345300000001],[1288411200,10888.345300000001],[1288497600,10888.345300000001],[1288584000,10888.345300000001],[1288670400,10888.345300000001],[1288756800,10888.345300000001],[1288843200,10888.345300000001],[1288929600,10888.345300000001],[1289016000,10888.345300000001],[1289102400,10888.345300000001],[1289192400,10888.345300000001],[1289278800,10888.345300000001],[1289365200,10888.345300000001],[1289451600,10888.345300000001],[1289538000,10888.345300000001],[1289624400,10888.345300000001],[1289710800,10888.345300000001],[1289797200,10888.345300000001],[1289883600,10888.345300000001],[1289970000,10888.345300000001],[1290056400,10888.345300000001],[1290142800,10888.345300000001],[1290229200,10888.345300000001],[1290315600,10888.345300000001],[1290402000,10888.345300000001],[1290488400,10888.345300000001],[1290574800,10888.345300000001],[1290661200,10888.345300000001],[1290747600,10888.345300000001],[1290834000,10888.345300000001],[1290920400,10888.345300000001],[1291006800,10888.345300000001],[1291093200,10888.345300000001],[1291179600,10888.345300000001],[1291266000,10888.345300000001],[1291352400,10888.345300000001],[1291438800,10888.345300000001],[1291525200,10888.345300000001],[1291611600,10888.345300000001],[1291698000,10888.345300000001],[1291784400,10888.345300000001],[1291870800,10888.345300000001],[1291957200,10888.345300000001],[1292043600,10888.345300000001],[1292130000,10888.345300000001],[1292216400,10888.345300000001],[1292302800,10888.345300000001],[1292389200,10888.345300000001],[1292475600,10888.345300000001],[1292562000,10888.345300000001],[1292648400,10888.345300000001],[1292734800,10888.345300000001],[1292821200,10888.345300000001],[1292907600,10888.345300000001],[1292994000,10888.345300000001],[1293080400,10888.345300000001],[1293166800,10888.345300000001],[1293253200,10888.345300000001],[1293339600,10888.345300000001],[1293426000,10888.345300000001],[1293512400,10888.345300000001],[1293598800,10888.345300000001],[1293685200,10888.345300000001],[1293771600,10888.345300000001],[1293858000,10888.345300000001],[1293944400,10888.345300000001],[1294030800,10888.345300000001],[1294117200,10888.345300000001],[1294203600,10888.345300000001],[1294290000,10888.345300000001],[1294376400,10888.345300000001],[1294462800,10888.345300000001],[1294549200,10888.345300000001],[1294635600,10888.345300000001],[1294722000,10888.345300000001],[1294808400,10888.345300000001],[1294894800,10888.345300000001],[1294981200,10888.345300000001],[1295067600,10888.345300000001],[1295154000,10888.345300000001],[1295240400,10888.345300000001],[1295326800,10888.345300000001],[1295413200,10888.345300000001],[1295499600,10888.345300000001],[1295586000,10888.345300000001],[1295672400,10888.345300000001],[1295758800,10888.345300000001],[1295845200,10888.345300000001],[1295931600,10888.345300000001],[1296018000,10888.345300000001],[1296104400,10888.345300000001],[1296190800,10888.345300000001],[1296277200,10888.345300000001],[1296363600,10888.345300000001],[1296450000,10888.345300000001],[1296536400,10888.345300000001],[1296622800,10888.345300000001],[1296709200,10888.345300000001],[1296795600,10888.345300000001],[1296882000,10888.345300000001],[1296968400,10888.345300000001],[1297054800,10888.345300000001],[1297141200,10888.345300000001],[1297227600,10888.345300000001],[1297314000,10888.345300000001],[1297400400,10888.345300000001],[1297486800,10888.345300000001],[1297573200,10888.345300000001],[1297659600,10888.345300000001],[1297746000,10888.345300000001],[1297832400,10888.345300000001],[1297918800,10888.345300000001],[1298005200,10888.345300000001],[1298091600,10888.345300000001],[1298178000,10888.345300000001],[1298264400,10888.345300000001],[1298350800,10888.345300000001],[1298437200,10888.345300000001],[1298523600,10888.345300000001],[1298610000,10888.345300000001],[1298696400,10888.345300000001],[1298782800,10888.345300000001],[1298869200,10888.345300000001],[1298955600,10888.345300000001],[1299042000,10888.345300000001],[1299128400,10888.345300000001],[1299214800,10888.345300000001],[1299301200,10888.345300000001],[1299387600,10888.345300000001],[1299474000,10888.345300000001],[1299560400,10888.345300000001],[1299646800,10888.345300000001],[1299733200,10888.345300000001],[1299819600,10888.345300000001],[1299906000,10888.345300000001],[1299992400,10888.345300000001],[1300075200,10888.345300000001],[1300161600,10888.345300000001],[1300248000,10888.345300000001],[1300334400,10888.345300000001],[1300420800,10888.345300000001],[1300507200,10888.345300000001],[1300593600,10888.345300000001],[1300680000,10888.345300000001],[1300766400,10888.345300000001],[1300852800,10888.345300000001],[1300939200,10888.345300000001],[1301025600,10888.345300000001],[1301112000,10888.345300000001],[1301198400,10888.345300000001],[1301284800,10888.345300000001],[1301371200,10888.345300000001],[1301457600,10888.345300000001],[1301544000,10888.345300000001],[1301630400,10888.345300000001],[1301716800,10888.345300000001],[1301803200,10888.345300000001],[1301889600,10888.345300000001],[1301976000,10888.345300000001],[1302062400,10888.345300000001],[1302148800,10888.345300000001],[1302235200,10888.345300000001],[1302321600,10888.345300000001],[1302408000,10888.345300000001],[1302494400,10888.345300000001],[1302580800,10888.345300000001],[1302667200,10888.345300000001],[1302753600,10888.345300000001],[1302840000,10888.345300000001],[1302926400,10888.345300000001],[1303012800,10888.345300000001],[1303099200,10888.345300000001],[1303185600,10888.345300000001],[1303272000,10888.345300000001],[1303358400,10888.345300000001],[1303444800,10888.345300000001],[1303531200,10888.345300000001],[1303617600,10888.345300000001],[1303704000,10888.345300000001],[1303790400,10888.345300000001],[1303876800,10888.345300000001],[1303963200,10888.345300000001],[1304049600,10888.345300000001],[1304136000,10888.345300000001],[1304222400,10888.345300000001],[1304308800,10888.345300000001],[1304395200,10888.345300000001],[1304481600,10888.345300000001],[1304568000,10888.345300000001],[1304654400,10888.345300000001],[1304740800,10888.345300000001],[1304827200,10888.345300000001],[1304913600,10888.345300000001],[1305000000,10888.345300000001],[1305086400,10888.345300000001],[1305172800,10888.345300000001],[1305259200,10888.345300000001],[1305345600,10888.345300000001],[1305432000,10888.345300000001],[1305518400,10888.345300000001],[1305604800,10888.345300000001],[1305691200,10888.345300000001],[1305777600,10888.345300000001],[1305864000,10888.345300000001],[1305950400,10888.345300000001],[1306036800,10888.345300000001],[1306123200,10888.345300000001],[1306209600,10888.345300000001],[1306296000,10888.345300000001],[1306382400,10888.345300000001],[1306468800,10888.345300000001],[1306555200,10888.345300000001],[1306641600,10888.345300000001],[1306728000,10888.345300000001],[1306814400,10888.345300000001],[1306900800,10888.345300000001],[1306987200,10888.345300000001],[1307073600,10888.345300000001],[1307160000,10888.345300000001],[1307246400,10888.345300000001],[1307332800,10888.345300000001],[1307419200,10888.345300000001],[1307505600,10888.345300000001],[1307592000,10888.345300000001],[1307678400,10888.345300000001],[1307764800,10888.345300000001],[1307851200,10888.345300000001],[1307937600,10888.345300000001],[1308024000,10888.345300000001],[1308110400,10888.345300000001],[1308196800,10888.345300000001],[1308283200,10888.345300000001],[1308369600,10888.345300000001],[1308456000,10888.345300000001],[1308542400,10888.345300000001],[1308628800,10888.345300000001],[1308715200,10888.345300000001],[1308801600,10888.345300000001],[1308888000,10888.345300000001],[1308974400,10888.345300000001],[1309060800,10888.345300000001],[1309147200,10888.345300000001],[1309233600,10888.345300000001],[1309320000,10888.345300000001],[1309406400,10888.345300000001],[1309492800,10888.345300000001],[1309579200,10888.345300000001],[1309665600,10888.345300000001],[1309752000,10888.345300000001],[1309838400,10888.345300000001],[1309924800,10888.345300000001],[1310011200,10888.345300000001],[1310097600,10888.345300000001],[1310184000,10888.345300000001],[1310270400,10888.345300000001],[1310356800,10888.345300000001],[1310443200,10888.345300000001],[1310529600,10888.345300000001],[1310616000,10888.345300000001],[1310702400,10888.345300000001],[1310788800,10888.345300000001],[1310875200,10888.345300000001],[1310961600,10888.345300000001],[1311048000,10888.345300000001],[1311134400,10888.345300000001],[1311220800,10888.345300000001],[1311307200,10888.345300000001],[1311393600,10888.345300000001],[1311480000,10888.345300000001],[1311566400,10888.345300000001],[1311652800,10888.345300000001],[1311739200,10888.345300000001],[1311825600,10888.345300000001],[1311912000,10888.345300000001],[1311998400,10888.345300000001],[1312084800,10888.345300000001],[1312171200,10888.345300000001],[1312257600,13139.593800000001],[1312344000,13139.593800000001],[1312430400,13139.593800000001],[1312516800,13139.593800000001],[1312603200,13139.593800000001],[1312689600,13139.593800000001],[1312776000,13139.593800000001],[1312862400,13139.593800000001],[1312948800,13139.593800000001],[1313035200,13139.593800000001],[1313121600,13139.593800000001],[1313208000,13139.593800000001],[1313294400,13139.593800000001],[1313380800,13139.593800000001],[1313467200,13139.593800000001],[1313553600,13139.593800000001],[1313640000,13139.593800000001],[1313726400,13139.593800000001],[1313812800,13139.593800000001],[1313899200,13139.593800000001],[1313985600,13139.593800000001],[1314072000,13139.593800000001],[1314158400,13139.593800000001],[1314244800,13139.593800000001],[1314331200,13139.593800000001],[1314417600,13139.593800000001],[1314504000,13139.593800000001],[1314590400,13139.593800000001],[1314676800,13139.593800000001],[1314763200,13139.593800000001],[1314849600,13139.593800000001],[1314936000,13139.593800000001],[1315022400,13139.593800000001],[1315108800,13139.593800000001],[1315195200,13139.593800000001],[1315281600,13139.593800000001],[1315368000,13139.593800000001],[1315454400,13139.593800000001],[1315540800,13139.593800000001],[1315627200,13139.593800000001],[1315713600,13139.593800000001],[1315800000,13139.593800000001],[1315886400,13139.593800000001],[1315972800,13139.593800000001],[1316059200,13139.593800000001],[1316145600,13139.593800000001],[1316232000,13139.593800000001],[1316318400,13139.593800000001],[1316404800,13139.593800000001],[1316491200,13139.593800000001],[1316577600,13139.593800000001],[1316664000,13139.593800000001],[1316750400,13139.593800000001],[1316836800,13139.593800000001],[1316923200,13139.593800000001],[1317009600,13139.593800000001],[1317096000,13139.593800000001],[1317182400,13139.593800000001],[1317268800,13139.593800000001],[1317355200,13139.593800000001],[1317441600,13139.593800000001],[1317528000,13139.593800000001],[1317614400,13139.593800000001],[1317700800,13139.593800000001],[1317787200,13139.593800000001],[1317873600,13139.593800000001],[1317960000,13139.593800000001],[1318046400,13139.593800000001],[1318132800,13139.593800000001],[1318219200,13139.593800000001],[1318305600,13139.593800000001],[1318392000,13139.593800000001],[1318478400,13139.593800000001],[1318564800,13139.593800000001],[1318651200,13139.593800000001],[1318737600,13139.593800000001],[1318824000,13139.593800000001],[1318910400,13139.593800000001],[1318996800,13139.593800000001],[1319083200,13139.593800000001],[1319169600,13139.593800000001],[1319256000,13139.593800000001],[1319342400,13139.593800000001],[1319428800,13139.593800000001],[1319515200,13139.593800000001],[1319601600,13139.593800000001],[1319688000,13139.593800000001],[1319774400,13139.593800000001],[1319860800,13139.593800000001],[1319947200,13139.593800000001],[1320033600,13139.593800000001],[1320120000,13139.593800000001],[1320206400,13139.593800000001],[1320292800,13139.593800000001],[1320379200,13139.593800000001],[1320465600,13139.593800000001],[1320552000,13139.593800000001],[1320642000,13139.593800000001],[1320728400,13139.593800000001],[1320814800,13139.593800000001],[1320901200,13139.593800000001],[1320987600,13139.593800000001],[1321074000,13139.593800000001],[1321160400,13139.593800000001],[1321246800,13139.593800000001],[1321333200,13139.593800000001],[1321419600,13139.593800000001],[1321506000,13139.593800000001],[1321592400,13139.593800000001],[1321678800,13139.593800000001],[1321765200,13139.593800000001],[1321851600,13139.593800000001],[1321938000,13139.593800000001],[1322024400,13139.593800000001],[1322110800,13139.593800000001],[1322197200,13139.593800000001],[1322283600,13139.593800000001],[1322370000,13139.593800000001],[1322456400,13139.593800000001],[1322542800,13139.593800000001],[1322629200,13139.593800000001],[1322715600,13139.593800000001],[1322802000,13139.593800000001],[1322888400,13139.593800000001],[1322974800,13139.593800000001],[1323061200,13139.593800000001],[1323147600,13139.593800000001],[1323234000,13139.593800000001],[1323320400,13139.593800000001],[1323406800,13139.593800000001],[1323493200,13139.593800000001],[1323579600,13139.593800000001],[1323666000,13139.593800000001],[1323752400,13139.593800000001],[1323838800,13139.593800000001],[1323925200,13139.593800000001],[1324011600,13139.593800000001],[1324098000,13139.593800000001],[1324184400,13139.593800000001],[1324270800,13139.593800000001],[1324357200,13139.593800000001],[1324443600,13139.593800000001],[1324530000,13139.593800000001],[1324616400,13139.593800000001],[1324702800,13139.593800000001],[1324789200,13139.593800000001],[1324875600,13139.593800000001],[1324962000,13139.593800000001],[1325048400,13139.593800000001],[1325134800,13139.593800000001],[1325221200,13139.593800000001],[1325307600,13139.593800000001],[1325394000,13139.593800000001],[1325480400,13139.593800000001],[1325566800,13139.593800000001],[1325653200,13139.593800000001],[1325739600,13139.593800000001],[1325826000,13139.593800000001],[1325912400,13139.593800000001],[1325998800,13139.593800000001],[1326085200,13139.593800000001],[1326171600,13139.593800000001],[1326258000,13139.593800000001],[1326344400,13139.593800000001],[1326430800,13139.593800000001],[1326517200,13139.593800000001],[1326603600,13139.593800000001],[1326690000,13139.593800000001],[1326776400,13139.593800000001],[1326862800,13139.593800000001],[1326949200,13139.593800000001],[1327035600,13139.593800000001],[1327122000,13139.593800000001],[1327208400,13139.593800000001],[1327294800,13139.593800000001],[1327381200,13139.593800000001],[1327467600,13139.593800000001],[1327554000,13139.593800000001],[1327640400,13139.593800000001],[1327726800,13139.593800000001],[1327813200,13139.593800000001],[1327899600,13139.593800000001],[1327986000,13139.593800000001],[1328072400,13139.593800000001],[1328158800,13139.593800000001],[1328245200,13139.593800000001],[1328331600,13139.593800000001],[1328418000,13139.593800000001],[1328504400,13139.593800000001],[1328590800,13139.593800000001],[1328677200,13139.593800000001],[1328763600,13139.593800000001],[1328850000,13139.593800000001],[1328936400,13139.593800000001],[1329022800,13139.593800000001],[1329109200,13139.593800000001],[1329195600,13139.593800000001],[1329282000,13139.593800000001],[1329368400,13139.593800000001],[1329454800,13139.593800000001],[1329541200,13139.593800000001],[1329627600,13139.593800000001],[1329714000,13139.593800000001],[1329800400,13139.593800000001],[1329886800,13139.593800000001],[1329973200,13139.593800000001],[1330059600,13139.593800000001],[1330146000,13139.593800000001],[1330232400,13139.593800000001],[1330318800,13139.593800000001],[1330405200,13139.593800000001],[1330491600,13139.593800000001],[1330578000,13139.593800000001],[1330664400,13139.593800000001],[1330750800,13139.593800000001],[1330837200,13139.593800000001],[1330923600,13139.593800000001],[1331010000,13139.593800000001],[1331096400,13139.593800000001],[1331182800,13139.593800000001],[1331269200,13139.593800000001],[1331355600,13139.593800000001],[1331442000,13139.593800000001],[1331524800,13139.593800000001],[1331611200,13139.593800000001],[1331697600,13139.593800000001],[1331784000,13139.593800000001],[1331870400,13139.593800000001],[1331956800,13139.593800000001],[1332043200,13139.593800000001],[1332129600,13139.593800000001],[1332216000,13139.593800000001],[1332302400,13139.593800000001],[1332388800,13139.593800000001],[1332475200,13139.593800000001],[1332561600,13139.593800000001],[1332648000,13139.593800000001],[1332734400,13139.593800000001],[1332820800,13139.593800000001],[1332907200,13139.593800000001],[1332993600,13139.593800000001],[1333080000,13139.593800000001],[1333166400,13139.593800000001],[1333252800,13139.593800000001],[1333339200,13139.593800000001],[1333425600,13139.593800000001],[1333512000,13139.593800000001],[1333598400,13139.593800000001],[1333684800,13139.593800000001],[1333771200,13139.593800000001],[1333857600,13139.593800000001],[1333944000,13139.593800000001],[1334030400,13139.593800000001],[1334116800,13139.593800000001],[1334203200,13139.593800000001],[1334289600,13139.593800000001],[1334376000,13139.593800000001],[1334462400,13139.593800000001],[1334548800,13139.593800000001],[1334635200,13139.593800000001],[1334721600,13139.593800000001],[1334808000,13139.593800000001],[1334894400,13139.593800000001],[1334980800,13139.593800000001],[1335067200,13139.593800000001],[1335153600,13139.593800000001],[1335240000,13139.593800000001],[1335326400,13139.593800000001],[1335412800,13139.593800000001],[1335499200,13139.593800000001],[1335585600,13139.593800000001],[1335672000,13139.593800000001],[1335758400,13139.593800000001],[1335844800,13139.593800000001],[1335931200,13139.593800000001],[1336017600,13139.593800000001],[1336104000,13139.593800000001],[1336190400,13139.593800000001],[1336276800,13139.593800000001],[1336363200,13139.593800000001],[1336449600,13139.593800000001],[1336536000,13139.593800000001],[1336622400,13139.593800000001],[1336708800,13139.593800000001],[1336795200,13139.593800000001],[1336881600,13139.593800000001],[1336968000,13139.593800000001],[1337054400,13139.593800000001],[1337140800,13139.593800000001],[1337227200,13139.593800000001],[1337313600,13139.593800000001],[1337400000,13139.593800000001],[1337486400,13139.593800000001],[1337572800,13139.593800000001],[1337659200,13139.593800000001],[1337745600,13139.593800000001],[1337832000,13139.593800000001],[1337918400,13139.593800000001],[1338004800,13139.593800000001],[1338091200,13139.593800000001],[1338177600,13139.593800000001],[1338264000,13139.593800000001],[1338350400,13139.593800000001],[1338436800,13139.593800000001],[1338523200,13139.593800000001],[1338609600,13139.593800000001],[1338696000,13139.593800000001],[1338782400,13139.593800000001],[1338868800,13139.593800000001],[1338955200,13139.593800000001],[1339041600,13139.593800000001],[1339128000,13139.593800000001],[1339214400,13139.593800000001],[1339300800,13139.593800000001],[1339387200,13139.593800000001],[1339473600,13139.593800000001],[1339560000,13139.593800000001],[1339646400,13139.593800000001],[1339732800,13139.593800000001],[1339819200,13139.593800000001],[1339905600,13139.593800000001],[1339992000,13139.593800000001],[1340078400,13139.593800000001],[1340164800,13139.593800000001],[1340251200,13139.593800000001],[1340337600,13139.593800000001],[1340424000,13139.593800000001],[1340510400,13139.593800000001],[1340596800,13139.593800000001],[1340683200,13139.593800000001],[1340769600,13139.593800000001],[1340856000,13139.593800000001],[1340942400,13139.593800000001],[1341028800,13139.593800000001],[1341115200,13139.593800000001],[1341201600,13139.593800000001],[1341288000,13139.593800000001],[1341374400,13139.593800000001],[1341460800,13139.593800000001],[1341547200,13139.593800000001],[1341633600,13139.593800000001],[1341720000,13139.593800000001],[1341806400,13139.593800000001],[1341892800,13139.593800000001],[1341979200,13139.593800000001],[1342065600,13139.593800000001],[1342152000,13139.593800000001],[1342238400,13139.593800000001],[1342324800,13139.593800000001],[1342411200,13139.593800000001],[1342497600,13139.593800000001],[1342584000,13139.593800000001],[1342670400,13139.593800000001],[1342756800,13139.593800000001],[1342843200,13139.593800000001],[1342929600,13139.593800000001],[1343016000,13139.593800000001],[1343102400,13139.593800000001],[1343188800,13139.593800000001],[1343275200,13139.593800000001],[1343361600,13139.593800000001],[1343448000,13139.593800000001],[1343534400,13139.593800000001],[1343620800,13139.593800000001],[1343707200,13139.593800000001],[1343793600,13139.593800000001],[1343880000,13639.913200000001],[1343966400,13639.913200000001],[1344052800,13639.913200000001],[1344139200,13639.913200000001],[1344225600,13639.913200000001],[1344312000,13639.913200000001],[1344398400,13639.913200000001],[1344484800,13639.913200000001],[1344571200,13639.913200000001],[1344657600,13639.913200000001],[1344744000,13639.913200000001],[1344830400,13639.913200000001],[1344916800,13639.913200000001],[1345003200,13639.913200000001],[1345089600,13639.913200000001],[1345176000,13639.913200000001],[1345262400,13639.913200000001],[1345348800,13639.913200000001],[1345435200,13639.913200000001],[1345521600,13639.913200000001],[1345608000,13639.913200000001],[1345694400,13639.913200000001],[1345780800,13639.913200000001],[1345867200,13639.913200000001],[1345953600,13639.913200000001],[1346040000,13639.913200000001],[1346126400,13639.913200000001],[1346212800,13639.913200000001],[1346299200,13639.913200000001],[1346385600,13639.913200000001],[1346472000,13639.913200000001],[1346558400,13639.913200000001],[1346644800,13639.913200000001],[1346731200,13639.913200000001],[1346817600,13639.913200000001],[1346904000,13639.913200000001],[1346990400,13639.913200000001],[1347076800,13639.913200000001],[1347163200,13639.913200000001],[1347249600,13639.913200000001],[1347336000,13639.913200000001],[1347422400,13639.913200000001],[1347508800,13639.913200000001],[1347595200,13639.913200000001],[1347681600,13639.913200000001],[1347768000,13639.913200000001],[1347854400,13639.913200000001],[1347940800,13639.913200000001],[1348027200,13639.913200000001],[1348113600,13639.913200000001],[1348200000,13639.913200000001],[1348286400,13639.913200000001],[1348372800,13639.913200000001],[1348459200,13639.913200000001],[1348545600,13639.913200000001],[1348632000,13639.913200000001],[1348718400,13639.913200000001],[1348804800,13639.913200000001],[1348891200,13639.913200000001],[1348977600,13639.913200000001],[1349064000,13639.913200000001],[1349150400,13639.913200000001],[1349236800,13639.913200000001],[1349323200,13639.913200000001],[1349409600,13639.913200000001],[1349496000,13639.913200000001],[1349582400,13639.913200000001],[1349668800,13639.913200000001],[1349755200,13639.913200000001],[1349841600,13639.913200000001],[1349928000,13639.913200000001],[1350014400,13639.913200000001],[1350100800,13639.913200000001],[1350187200,13639.913200000001],[1350273600,13639.913200000001],[1350360000,13639.913200000001],[1350446400,13639.913200000001],[1350532800,13639.913200000001],[1350619200,13639.913200000001],[1350705600,13639.913200000001],[1350792000,13639.913200000001],[1350878400,13639.913200000001],[1350964800,13639.913200000001],[1351051200,13639.913200000001],[1351137600,13639.913200000001],[1351224000,13639.913200000001],[1351310400,13639.913200000001],[1351396800,13639.913200000001],[1351483200,13639.913200000001],[1351569600,13639.913200000001],[1351656000,13639.913200000001],[1351742400,13639.913200000001],[1351828800,13639.913200000001],[1351915200,13639.913200000001],[1352001600,13639.913200000001],[1352091600,13639.913200000001],[1352178000,13639.913200000001],[1352264400,13639.913200000001],[1352350800,13639.913200000001],[1352437200,13639.913200000001],[1352523600,13639.913200000001],[1352610000,13639.913200000001],[1352696400,13639.913200000001],[1352782800,13639.913200000001],[1352869200,13639.913200000001],[1352955600,13639.913200000001],[1353042000,13639.913200000001],[1353128400,13639.913200000001],[1353214800,13639.913200000001],[1353301200,13639.913200000001],[1353387600,13639.913200000001],[1353474000,13639.913200000001],[1353560400,13639.913200000001],[1353646800,13639.913200000001],[1353733200,13639.913200000001],[1353819600,13639.913200000001],[1353906000,13639.913200000001],[1353992400,13639.913200000001],[1354078800,13639.913200000001],[1354165200,13639.913200000001],[1354251600,13639.913200000001],[1354338000,13639.913200000001],[1354424400,13639.913200000001],[1354510800,13639.913200000001],[1354597200,13639.913200000001],[1354683600,13639.913200000001],[1354770000,13639.913200000001],[1354856400,13639.913200000001],[1354942800,13639.913200000001],[1355029200,13639.913200000001],[1355115600,13639.913200000001],[1355202000,13639.913200000001],[1355288400,13639.913200000001],[1355374800,13639.913200000001],[1355461200,13639.913200000001],[1355547600,13639.913200000001],[1355634000,13639.913200000001],[1355720400,13639.913200000001],[1355806800,13639.913200000001],[1355893200,13639.913200000001],[1355979600,13639.913200000001],[1356066000,13639.913200000001],[1356152400,13639.913200000001],[1356238800,13639.913200000001],[1356325200,13639.913200000001],[1356411600,13639.913200000001],[1356498000,13639.913200000001],[1356584400,13639.913200000001],[1356670800,13639.913200000001],[1356757200,13639.913200000001],[1356843600,13639.913200000001],[1356930000,13639.913200000001],[1357016400,13639.913200000001],[1357102800,13639.913200000001],[1357189200,13639.913200000001],[1357275600,13639.913200000001],[1357362000,13639.913200000001],[1357448400,13639.913200000001],[1357534800,13639.913200000001],[1357621200,13639.913200000001],[1357707600,13639.913200000001],[1357794000,13639.913200000001],[1357880400,13639.913200000001],[1357966800,13639.913200000001],[1358053200,13639.913200000001],[1358139600,13639.913200000001],[1358226000,13639.913200000001],[1358312400,13639.913200000001],[1358398800,13639.913200000001],[1358485200,13639.913200000001],[1358571600,13639.913200000001],[1358658000,13639.913200000001],[1358744400,13639.913200000001],[1358830800,13639.913200000001],[1358917200,13639.913200000001],[1359003600,13639.913200000001],[1359090000,13639.913200000001],[1359176400,13639.913200000001],[1359262800,13639.913200000001],[1359349200,13639.913200000001],[1359435600,13639.913200000001],[1359522000,13639.913200000001],[1359608400,13639.913200000001],[1359694800,13639.913200000001],[1359781200,13639.913200000001],[1359867600,13639.913200000001],[1359954000,13639.913200000001],[1360040400,13639.913200000001],[1360126800,13639.913200000001],[1360213200,13639.913200000001],[1360299600,13639.913200000001],[1360386000,13639.913200000001],[1360472400,13639.913200000001],[1360558800,13639.913200000001],[1360645200,13639.913200000001],[1360731600,13639.913200000001],[1360818000,13639.913200000001],[1360904400,13639.913200000001],[1360990800,13639.913200000001],[1361077200,13639.913200000001],[1361163600,13639.913200000001],[1361250000,13639.913200000001],[1361336400,13639.913200000001],[1361422800,13639.913200000001],[1361509200,13639.913200000001],[1361595600,13639.913200000001],[1361682000,13639.913200000001],[1361768400,13639.913200000001],[1361854800,13639.913200000001],[1361941200,13639.913200000001],[1362027600,13639.913200000001],[1362114000,13639.913200000001],[1362200400,13639.913200000001],[1362286800,13639.913200000001],[1362373200,13639.913200000001],[1362459600,13639.913200000001],[1362546000,13639.913200000001],[1362632400,13639.913200000001],[1362718800,13639.913200000001],[1362805200,13639.913200000001],[1362891600,13639.913200000001],[1362974400,13639.913200000001],[1363060800,13639.913200000001],[1363147200,13639.913200000001],[1363233600,13639.913200000001],[1363320000,13639.913200000001],[1363406400,13639.913200000001],[1363492800,13639.913200000001],[1363579200,13639.913200000001],[1363665600,13639.913200000001],[1363752000,13639.913200000001],[1363838400,13639.913200000001],[1363924800,13639.913200000001],[1364011200,13639.913200000001],[1364097600,13639.913200000001],[1364184000,13639.913200000001],[1364270400,13639.913200000001],[1364356800,13639.913200000001],[1364443200,13639.913200000001],[1364529600,13639.913200000001],[1364616000,13639.913200000001],[1364702400,13639.913200000001],[1364788800,13639.913200000001],[1364875200,13639.913200000001],[1364961600,13639.913200000001],[1365048000,13639.913200000001],[1365134400,13639.913200000001],[1365220800,13639.913200000001],[1365307200,13639.913200000001],[1365393600,13639.913200000001],[1365480000,13639.913200000001],[1365566400,13639.913200000001],[1365652800,13639.913200000001],[1365739200,13639.913200000001],[1365825600,13639.913200000001],[1365912000,13639.913200000001],[1365998400,13639.913200000001],[1366084800,13639.913200000001],[1366171200,13639.913200000001],[1366257600,13639.913200000001],[1366344000,13639.913200000001],[1366430400,13639.913200000001],[1366516800,13639.913200000001],[1366603200,13639.913200000001],[1366689600,13639.913200000001],[1366776000,13639.913200000001],[1366862400,13639.913200000001],[1366948800,13639.913200000001],[1367035200,13639.913200000001],[1367121600,13639.913200000001],[1367208000,13639.913200000001],[1367294400,13639.913200000001],[1367380800,13639.913200000001],[1367467200,13639.913200000001],[1367553600,13639.913200000001],[1367640000,13639.913200000001],[1367726400,13639.913200000001],[1367812800,13639.913200000001],[1367899200,13639.913200000001],[1367985600,13639.913200000001],[1368072000,13639.913200000001],[1368158400,13639.913200000001],[1368244800,13639.913200000001],[1368331200,13639.913200000001],[1368417600,13639.913200000001],[1368504000,13639.913200000001],[1368590400,13639.913200000001],[1368676800,13639.913200000001],[1368763200,13639.913200000001],[1368849600,13639.913200000001],[1368936000,13639.913200000001],[1369022400,13639.913200000001],[1369108800,13639.913200000001],[1369195200,13639.913200000001],[1369281600,13639.913200000001],[1369368000,13639.913200000001],[1369454400,13639.913200000001],[1369540800,13639.913200000001],[1369627200,13639.913200000001],[1369713600,13639.913200000001],[1369800000,13639.913200000001],[1369886400,13639.913200000001],[1369972800,13639.913200000001],[1370059200,13639.913200000001],[1370145600,13639.913200000001],[1370232000,13639.913200000001],[1370318400,13639.913200000001],[1370404800,13639.913200000001],[1370491200,13639.913200000001],[1370577600,13639.913200000001],[1370664000,13639.913200000001],[1370750400,13639.913200000001],[1370836800,13639.913200000001],[1370923200,13639.913200000001],[1371009600,13639.913200000001],[1371096000,13639.913200000001],[1371182400,13639.913200000001],[1371268800,13639.913200000001],[1371355200,13639.913200000001],[1371441600,13639.913200000001],[1371528000,13639.913200000001],[1371614400,13639.913200000001],[1371700800,13639.913200000001],[1371787200,13639.913200000001],[1371873600,13639.913200000001],[1371960000,13639.913200000001],[1372046400,13639.913200000001],[1372132800,13639.913200000001],[1372219200,13639.913200000001],[1372305600,13639.913200000001],[1372392000,13639.913200000001],[1372478400,13639.913200000001],[1372564800,13639.913200000001],[1372651200,13639.913200000001],[1372737600,13639.913200000001],[1372824000,13639.913200000001],[1372910400,13639.913200000001],[1372996800,13639.913200000001],[1373083200,13639.913200000001],[1373169600,13639.913200000001],[1373256000,13639.913200000001],[1373342400,13639.913200000001],[1373428800,13639.913200000001],[1373515200,13639.913200000001],[1373601600,13639.913200000001],[1373688000,13639.913200000001],[1373774400,13639.913200000001],[1373860800,13639.913200000001],[1373947200,13639.913200000001],[1374033600,13639.913200000001],[1374120000,13639.913200000001],[1374206400,13639.913200000001],[1374292800,13639.913200000001],[1374379200,13639.913200000001],[1374465600,13639.913200000001],[1374552000,13639.913200000001],[1374638400,13639.913200000001],[1374724800,13639.913200000001],[1374811200,13639.913200000001],[1374897600,13639.913200000001],[1374984000,13639.913200000001],[1375070400,13639.913200000001],[1375156800,13639.913200000001],[1375243200,13639.913200000001],[1375329600,13639.913200000001],[1375416000,14948.8822],[1375502400,14948.8822],[1375588800,14948.8822],[1375675200,14948.8822],[1375761600,14948.8822],[1375848000,14948.8822],[1375934400,14948.8822],[1376020800,14948.8822],[1376107200,14948.8822],[1376193600,14948.8822],[1376280000,14948.8822],[1376366400,14948.8822],[1376452800,14948.8822],[1376539200,14948.8822],[1376625600,14948.8822],[1376712000,14948.8822],[1376798400,14948.8822],[1376884800,14948.8822],[1376971200,14948.8822],[1377057600,14948.8822],[1377144000,14948.8822],[1377230400,14948.8822],[1377316800,14948.8822],[1377403200,14948.8822],[1377489600,14948.8822],[1377576000,14948.8822],[1377662400,14948.8822],[1377748800,14948.8822],[1377835200,14948.8822],[1377921600,14948.8822],[1378008000,14948.8822],[1378094400,14948.8822],[1378180800,14948.8822],[1378267200,14948.8822],[1378353600,14948.8822],[1378440000,14948.8822],[1378526400,14948.8822],[1378612800,14948.8822],[1378699200,14948.8822],[1378785600,14948.8822],[1378872000,14948.8822],[1378958400,14948.8822],[1379044800,14948.8822],[1379131200,14948.8822],[1379217600,14948.8822],[1379304000,14948.8822],[1379390400,14948.8822],[1379476800,14948.8822],[1379563200,14948.8822],[1379649600,14948.8822],[1379736000,14948.8822],[1379822400,14948.8822],[1379908800,14948.8822],[1379995200,14948.8822],[1380081600,14948.8822],[1380168000,14948.8822],[1380254400,14948.8822],[1380340800,14948.8822],[1380427200,14948.8822],[1380513600,14948.8822],[1380600000,14948.8822],[1380686400,14948.8822],[1380772800,14948.8822],[1380859200,14948.8822],[1380945600,14948.8822],[1381032000,14948.8822],[1381118400,14948.8822],[1381204800,14948.8822],[1381291200,14948.8822],[1381377600,14948.8822],[1381464000,14948.8822],[1381550400,14948.8822],[1381636800,14948.8822],[1381723200,14948.8822],[1381809600,14948.8822],[1381896000,14948.8822],[1381982400,14948.8822],[1382068800,14948.8822],[1382155200,14948.8822],[1382241600,14948.8822],[1382328000,14948.8822],[1382414400,14948.8822],[1382500800,14948.8822],[1382587200,14948.8822],[1382673600,14948.8822],[1382760000,14948.8822],[1382846400,14948.8822],[1382932800,14948.8822],[1383019200,14948.8822],[1383105600,14948.8822],[1383192000,14948.8822],[1383278400,14948.8822],[1383364800,14948.8822],[1383451200,14948.8822],[1383541200,14948.8822],[1383627600,14948.8822],[1383714000,14948.8822],[1383800400,14948.8822],[1383886800,14948.8822],[1383973200,14948.8822],[1384059600,14948.8822],[1384146000,14948.8822],[1384232400,14948.8822],[1384318800,14948.8822],[1384405200,14948.8822],[1384491600,14948.8822],[1384578000,14948.8822],[1384664400,14948.8822],[1384750800,14948.8822],[1384837200,14948.8822],[1384923600,14948.8822],[1385010000,14948.8822],[1385096400,14948.8822],[1385182800,14948.8822],[1385269200,14948.8822],[1385355600,14948.8822],[1385442000,14948.8822],[1385528400,14948.8822],[1385614800,14948.8822],[1385701200,14948.8822],[1385787600,14948.8822],[1385874000,14948.8822],[1385960400,14948.8822],[1386046800,14948.8822],[1386133200,14948.8822],[1386219600,14948.8822],[1386306000,14948.8822],[1386392400,14948.8822],[1386478800,14948.8822],[1386565200,14948.8822],[1386651600,14948.8822],[1386738000,14948.8822],[1386824400,14948.8822],[1386910800,14948.8822],[1386997200,14948.8822],[1387083600,14948.8822],[1387170000,14948.8822],[1387256400,14948.8822],[1387342800,14948.8822],[1387429200,14948.8822],[1387515600,14948.8822],[1387602000,14948.8822],[1387688400,14948.8822],[1387774800,14948.8822],[1387861200,14948.8822],[1387947600,14948.8822],[1388034000,14948.8822],[1388120400,14948.8822],[1388206800,14948.8822],[1388293200,14948.8822],[1388379600,14948.8822],[1388466000,14948.8822],[1388552400,14948.8822],[1388638800,14948.8822],[1388725200,14948.8822],[1388811600,14948.8822],[1388898000,14948.8822],[1388984400,14948.8822],[1389070800,14948.8822],[1389157200,14948.8822],[1389243600,14948.8822],[1389330000,14948.8822],[1389416400,14948.8822],[1389502800,14948.8822],[1389589200,14948.8822],[1389675600,14948.8822],[1389762000,14948.8822],[1389848400,14948.8822],[1389934800,14948.8822],[1390021200,14948.8822],[1390107600,14948.8822],[1390194000,14948.8822],[1390280400,14948.8822],[1390366800,14948.8822],[1390453200,14948.8822],[1390539600,14948.8822],[1390626000,14948.8822],[1390712400,14948.8822],[1390798800,14948.8822],[1390885200,14948.8822],[1390971600,14948.8822],[1391058000,14948.8822],[1391144400,14948.8822],[1391230800,14948.8822],[1391317200,14948.8822],[1391403600,14948.8822],[1391490000,14948.8822],[1391576400,14948.8822],[1391662800,14948.8822],[1391749200,14948.8822],[1391835600,14948.8822],[1391922000,14948.8822],[1392008400,14948.8822],[1392094800,14948.8822],[1392181200,14948.8822],[1392267600,14948.8822],[1392354000,14948.8822],[1392440400,14948.8822],[1392526800,14948.8822],[1392613200,14948.8822],[1392699600,14948.8822],[1392786000,14948.8822],[1392872400,14948.8822],[1392958800,14948.8822],[1393045200,14948.8822],[1393131600,14948.8822],[1393218000,14948.8822],[1393304400,14948.8822],[1393390800,14948.8822],[1393477200,14948.8822],[1393563600,14948.8822],[1393650000,14948.8822],[1393736400,14948.8822],[1393822800,14948.8822],[1393909200,14948.8822],[1393995600,14948.8822],[1394082000,14948.8822],[1394168400,14948.8822],[1394254800,14948.8822],[1394341200,14948.8822],[1394424000,14948.8822],[1394510400,14948.8822],[1394596800,14948.8822],[1394683200,14948.8822],[1394769600,14948.8822],[1394856000,14948.8822],[1394942400,14948.8822],[1395028800,14948.8822],[1395115200,14948.8822],[1395201600,14948.8822],[1395288000,14948.8822],[1395374400,14948.8822],[1395460800,14948.8822],[1395547200,14948.8822],[1395633600,14948.8822],[1395720000,14948.8822],[1395806400,14948.8822],[1395892800,14948.8822],[1395979200,14948.8822],[1396065600,14948.8822],[1396152000,14948.8822],[1396238400,14948.8822],[1396324800,14948.8822],[1396411200,14948.8822],[1396497600,14948.8822],[1396584000,14948.8822],[1396670400,14948.8822],[1396756800,14948.8822],[1396843200,14948.8822],[1396929600,14948.8822],[1397016000,14948.8822],[1397102400,14948.8822],[1397188800,14948.8822],[1397275200,14948.8822],[1397361600,14948.8822],[1397448000,14948.8822],[1397534400,14948.8822],[1397620800,14948.8822],[1397707200,14948.8822],[1397793600,14948.8822],[1397880000,14948.8822],[1397966400,14948.8822],[1398052800,14948.8822],[1398139200,14948.8822],[1398225600,14948.8822],[1398312000,14948.8822],[1398398400,14948.8822],[1398484800,14948.8822],[1398571200,14948.8822],[1398657600,14948.8822],[1398744000,14948.8822],[1398830400,14948.8822],[1398916800,14948.8822],[1399003200,14948.8822],[1399089600,14948.8822],[1399176000,14948.8822],[1399262400,14948.8822],[1399348800,14948.8822],[1399435200,14948.8822],[1399521600,14948.8822],[1399608000,14948.8822],[1399694400,14948.8822],[1399780800,14948.8822],[1399867200,14948.8822],[1399953600,14948.8822],[1400040000,14948.8822],[1400126400,14948.8822],[1400212800,14948.8822],[1400299200,14948.8822],[1400385600,14948.8822],[1400472000,14948.8822],[1400558400,14948.8822],[1400644800,14948.8822],[1400731200,14948.8822],[1400817600,14948.8822],[1400904000,14948.8822],[1400990400,14948.8822],[1401076800,14948.8822],[1401163200,14948.8822],[1401249600,14948.8822],[1401336000,14948.8822],[1401422400,14948.8822],[1401508800,14948.8822],[1401595200,14948.8822],[1401681600,14948.8822],[1401768000,14948.8822],[1401854400,14948.8822],[1401940800,14948.8822],[1402027200,14948.8822],[1402113600,14948.8822],[1402200000,14948.8822],[1402286400,14948.8822],[1402372800,14948.8822],[1402459200,14948.8822],[1402545600,14948.8822],[1402632000,14948.8822],[1402718400,14948.8822],[1402804800,14948.8822],[1402891200,14948.8822],[1402977600,14948.8822],[1403064000,14948.8822],[1403150400,14948.8822],[1403236800,14948.8822],[1403323200,14948.8822],[1403409600,14948.8822],[1403496000,14948.8822],[1403582400,14948.8822],[1403668800,14948.8822],[1403755200,14948.8822],[1403841600,14948.8822],[1403928000,14948.8822],[1404014400,14948.8822],[1404100800,14948.8822],[1404187200,14948.8822],[1404273600,14948.8822],[1404360000,14948.8822],[1404446400,14948.8822],[1404532800,14948.8822],[1404619200,14948.8822],[1404705600,14948.8822],[1404792000,14948.8822],[1404878400,14948.8822],[1404964800,14948.8822],[1405051200,14948.8822],[1405137600,14948.8822],[1405224000,14948.8822],[1405310400,14948.8822],[1405396800,14948.8822],[1405483200,14948.8822],[1405569600,14948.8822],[1405656000,14948.8822],[1405742400,14948.8822],[1405828800,14948.8822],[1405915200,14948.8822],[1406001600,14948.8822],[1406088000,14948.8822],[1406174400,14948.8822],[1406260800,14948.8822],[1406347200,14948.8822],[1406433600,14948.8822],[1406520000,14948.8822],[1406606400,14948.8822],[1406692800,14948.8822],[1406779200,14948.8822],[1406865600,14948.8822],[1406952000,15719.178900000001],[1407038400,15719.178900000001],[1407124800,15719.178900000001],[1407211200,15719.178900000001],[1407297600,15719.178900000001],[1407384000,15719.178900000001],[1407470400,15719.178900000001],[1407556800,15719.178900000001],[1407643200,15719.178900000001],[1407729600,15719.178900000001],[1407816000,15719.178900000001],[1407902400,15719.178900000001],[1407988800,15719.178900000001],[1408075200,15719.178900000001],[1408161600,15719.178900000001],[1408248000,15719.178900000001],[1408334400,15719.178900000001],[1408420800,15719.178900000001],[1408507200,15719.178900000001],[1408593600,15719.178900000001],[1408680000,15719.178900000001],[1408766400,15719.178900000001],[1408852800,15719.178900000001],[1408939200,15719.178900000001],[1409025600,15719.178900000001],[1409112000,15719.178900000001],[1409198400,15719.178900000001],[1409284800,15719.178900000001],[1409371200,15719.178900000001],[1409457600,15719.178900000001],[1409544000,15719.178900000001],[1409630400,15719.178900000001],[1409716800,15719.178900000001],[1409803200,15719.178900000001],[1409889600,15719.178900000001],[1409976000,15719.178900000001],[1410062400,15719.178900000001],[1410148800,15719.178900000001],[1410235200,15719.178900000001],[1410321600,15719.178900000001],[1410408000,15719.178900000001],[1410494400,15719.178900000001],[1410580800,15719.178900000001],[1410667200,15719.178900000001],[1410753600,15719.178900000001],[1410840000,15719.178900000001],[1410926400,15719.178900000001],[1411012800,15719.178900000001],[1411099200,15719.178900000001],[1411185600,15719.178900000001],[1411272000,15719.178900000001],[1411358400,15719.178900000001],[1411444800,15719.178900000001],[1411531200,15719.178900000001],[1411617600,15719.178900000001],[1411704000,15719.178900000001],[1411790400,15719.178900000001],[1411876800,15719.178900000001],[1411963200,15719.178900000001],[1412049600,15719.178900000001],[1412136000,15719.178900000001],[1412222400,15719.178900000001],[1412308800,15719.178900000001],[1412395200,15719.178900000001],[1412481600,15719.178900000001],[1412568000,15719.178900000001],[1412654400,15719.178900000001],[1412740800,15719.178900000001],[1412827200,15719.178900000001],[1412913600,15719.178900000001],[1413000000,15719.178900000001],[1413086400,15719.178900000001],[1413172800,15719.178900000001],[1413259200,15719.178900000001],[1413345600,15719.178900000001],[1413432000,15719.178900000001],[1413518400,15719.178900000001],[1413604800,15719.178900000001],[1413691200,15719.178900000001],[1413777600,15719.178900000001],[1413864000,15719.178900000001],[1413950400,15719.178900000001],[1414036800,15719.178900000001],[1414123200,15719.178900000001],[1414209600,15719.178900000001],[1414296000,15719.178900000001],[1414382400,15719.178900000001],[1414468800,15719.178900000001],[1414555200,15719.178900000001],[1414641600,15719.178900000001],[1414728000,15719.178900000001],[1414814400,15719.178900000001],[1414900800,15719.178900000001],[1414990800,15719.178900000001],[1415077200,15719.178900000001],[1415163600,15719.178900000001],[1415250000,15719.178900000001],[1415336400,15719.178900000001],[1415422800,15719.178900000001],[1415509200,15719.178900000001],[1415595600,15719.178900000001],[1415682000,15719.178900000001],[1415768400,15719.178900000001],[1415854800,15719.178900000001],[1415941200,15719.178900000001],[1416027600,15719.178900000001],[1416114000,15719.178900000001],[1416200400,15719.178900000001],[1416286800,15719.178900000001],[1416373200,15719.178900000001],[1416459600,15719.178900000001],[1416546000,15719.178900000001],[1416632400,15719.178900000001],[1416718800,15719.178900000001],[1416805200,15719.178900000001],[1416891600,15719.178900000001],[1416978000,15719.178900000001],[1417064400,15719.178900000001],[1417150800,15719.178900000001],[1417237200,15719.178900000001],[1417323600,15719.178900000001],[1417410000,15719.178900000001],[1417496400,15719.178900000001],[1417582800,15719.178900000001],[1417669200,15719.178900000001],[1417755600,15719.178900000001],[1417842000,15719.178900000001],[1417928400,15719.178900000001],[1418014800,15719.178900000001],[1418101200,15719.178900000001],[1418187600,15719.178900000001],[1418274000,15719.178900000001],[1418360400,15719.178900000001],[1418446800,15719.178900000001],[1418533200,15719.178900000001],[1418619600,15719.178900000001],[1418706000,15719.178900000001],[1418792400,15719.178900000001],[1418878800,15719.178900000001],[1418965200,15719.178900000001],[1419051600,15719.178900000001],[1419138000,15719.178900000001],[1419224400,15719.178900000001],[1419310800,15719.178900000001],[1419397200,15719.178900000001],[1419483600,15719.178900000001],[1419570000,15719.178900000001],[1419656400,15719.178900000001],[1419742800,15719.178900000001],[1419829200,15719.178900000001],[1419915600,15719.178900000001],[1420002000,15719.178900000001],[1420088400,15719.178900000001],[1420174800,15719.178900000001],[1420261200,15719.178900000001],[1420347600,15719.178900000001],[1420434000,15719.178900000001],[1420520400,15719.178900000001],[1420606800,15719.178900000001],[1420693200,15719.178900000001],[1420779600,15719.178900000001],[1420866000,15719.178900000001],[1420952400,15719.178900000001],[1421038800,15719.178900000001],[1421125200,15719.178900000001],[1421211600,15719.178900000001],[1421298000,15719.178900000001],[1421384400,15719.178900000001],[1421470800,15719.178900000001],[1421557200,15719.178900000001],[1421643600,15719.178900000001],[1421730000,15719.178900000001],[1421816400,15719.178900000001],[1421902800,15719.178900000001],[1421989200,15719.178900000001],[1422075600,15719.178900000001],[1422162000,15719.178900000001],[1422248400,15719.178900000001],[1422334800,15719.178900000001],[1422421200,15719.178900000001],[1422507600,15719.178900000001],[1422594000,15719.178900000001],[1422680400,15719.178900000001],[1422766800,15719.178900000001],[1422853200,15719.178900000001],[1422939600,15719.178900000001],[1423026000,15719.178900000001],[1423112400,15719.178900000001],[1423198800,15719.178900000001],[1423285200,15719.178900000001],[1423371600,15719.178900000001],[1423458000,15719.178900000001],[1423544400,15719.178900000001],[1423630800,15719.178900000001],[1423717200,15719.178900000001],[1423803600,15719.178900000001],[1423890000,15719.178900000001],[1423976400,15719.178900000001],[1424062800,15719.178900000001],[1424149200,15719.178900000001],[1424235600,15719.178900000001],[1424322000,15719.178900000001],[1424408400,15719.178900000001],[1424494800,15719.178900000001],[1424581200,15719.178900000001],[1424667600,15719.178900000001],[1424754000,15719.178900000001],[1424840400,15719.178900000001],[1424926800,15719.178900000001],[1425013200,15719.178900000001],[1425099600,15719.178900000001],[1425186000,15719.178900000001],[1425272400,15719.178900000001],[1425358800,15719.178900000001],[1425445200,15719.178900000001],[1425531600,15719.178900000001],[1425618000,15719.178900000001],[1425704400,15719.178900000001],[1425790800,15719.178900000001],[1425873600,15719.178900000001],[1425960000,15719.178900000001],[1426046400,15719.178900000001],[1426132800,15719.178900000001],[1426219200,15719.178900000001],[1426305600,15719.178900000001],[1426392000,15719.178900000001],[1426478400,15719.178900000001],[1426564800,15719.178900000001],[1426651200,15719.178900000001],[1426737600,15719.178900000001],[1426824000,15719.178900000001],[1426910400,15719.178900000001],[1426996800,15719.178900000001],[1427083200,15719.178900000001],[1427169600,15719.178900000001],[1427256000,15719.178900000001],[1427342400,15719.178900000001],[1427428800,15719.178900000001],[1427515200,15719.178900000001],[1427601600,15719.178900000001],[1427688000,15719.178900000001],[1427774400,15719.178900000001],[1427860800,15719.178900000001],[1427947200,15719.178900000001],[1428033600,15719.178900000001],[1428120000,15719.178900000001],[1428206400,15719.178900000001],[1428292800,15719.178900000001],[1428379200,15719.178900000001],[1428465600,15719.178900000001],[1428552000,15719.178900000001],[1428638400,15719.178900000001],[1428724800,15719.178900000001],[1428811200,15719.178900000001],[1428897600,15719.178900000001],[1428984000,15719.178900000001],[1429070400,15719.178900000001],[1429156800,15719.178900000001],[1429243200,15719.178900000001],[1429329600,15719.178900000001],[1429416000,15719.178900000001],[1429502400,15719.178900000001],[1429588800,15719.178900000001],[1429675200,15719.178900000001],[1429761600,15719.178900000001],[1429848000,15719.178900000001],[1429934400,15719.178900000001],[1430020800,15719.178900000001],[1430107200,15719.178900000001],[1430193600,15719.178900000001],[1430280000,15719.178900000001],[1430366400,15719.178900000001],[1430452800,15719.178900000001],[1430539200,15719.178900000001],[1430625600,15719.178900000001],[1430712000,15719.178900000001],[1430798400,15719.178900000001],[1430884800,15719.178900000001],[1430971200,15719.178900000001],[1431057600,15719.178900000001],[1431144000,15719.178900000001],[1431230400,15719.178900000001],[1431316800,15719.178900000001],[1431403200,15719.178900000001],[1431489600,15719.178900000001],[1431576000,15719.178900000001],[1431662400,15719.178900000001],[1431748800,15719.178900000001],[1431835200,15719.178900000001],[1431921600,15719.178900000001],[1432008000,15719.178900000001],[1432094400,15719.178900000001],[1432180800,15719.178900000001],[1432267200,15719.178900000001],[1432353600,15719.178900000001],[1432440000,15719.178900000001],[1432526400,15719.178900000001],[1432612800,15719.178900000001],[1432699200,15719.178900000001],[1432785600,15719.178900000001],[1432872000,15719.178900000001],[1432958400,15719.178900000001],[1433044800,15719.178900000001],[1433131200,15719.178900000001],[1433217600,15719.178900000001],[1433304000,15719.178900000001],[1433390400,15719.178900000001],[1433476800,15719.178900000001],[1433563200,15719.178900000001],[1433649600,15719.178900000001],[1433736000,15719.178900000001],[1433822400,15719.178900000001],[1433908800,15719.178900000001],[1433995200,15719.178900000001],[1434081600,15719.178900000001],[1434168000,15719.178900000001],[1434254400,15719.178900000001],[1434340800,15719.178900000001],[1434427200,15719.178900000001],[1434513600,15719.178900000001],[1434600000,15719.178900000001],[1434686400,15719.178900000001],[1434772800,15719.178900000001],[1434859200,15719.178900000001],[1434945600,15719.178900000001],[1435032000,15719.178900000001],[1435118400,15719.178900000001],[1435204800,15719.178900000001],[1435291200,15719.178900000001],[1435377600,15719.178900000001],[1435464000,15719.178900000001],[1435550400,15719.178900000001],[1435636800,15719.178900000001],[1435723200,15719.178900000001],[1435809600,15719.178900000001],[1435896000,15719.178900000001],[1435982400,15719.178900000001],[1436068800,15719.178900000001],[1436155200,15719.178900000001],[1436241600,15719.178900000001],[1436328000,15719.178900000001],[1436414400,15719.178900000001],[1436500800,15719.178900000001],[1436587200,15719.178900000001],[1436673600,15719.178900000001],[1436760000,15719.178900000001],[1436846400,15719.178900000001],[1436932800,15719.178900000001],[1437019200,15719.178900000001],[1437105600,15719.178900000001],[1437192000,15719.178900000001],[1437278400,15719.178900000001],[1437364800,15719.178900000001],[1437451200,15719.178900000001],[1437537600,15719.178900000001],[1437624000,15719.178900000001],[1437710400,15719.178900000001],[1437796800,15719.178900000001],[1437883200,15719.178900000001],[1437969600,15719.178900000001],[1438056000,15719.178900000001],[1438142400,15719.178900000001],[1438228800,15719.178900000001],[1438315200,15719.178900000001],[1501560000,15719.178900000001],[1501646400,16579.111400000002],[1501732800,16579.111400000002],[1501819200,16579.111400000002],[1501905600,16579.111400000002],[1501992000,16579.111400000002],[1502078400,16579.111400000002],[1502164800,16579.111400000002],[1502251200,16579.111400000002],[1502337600,16579.111400000002],[1502424000,16579.111400000002],[1502510400,16579.111400000002],[1502596800,16579.111400000002],[1502683200,16579.111400000002],[1502769600,16579.111400000002],[1502856000,16579.111400000002],[1502942400,16579.111400000002],[1503028800,16579.111400000002],[1503115200,16579.111400000002],[1503201600,16579.111400000002],[1503288000,16579.111400000002],[1503374400,16579.111400000002],[1503460800,16579.111400000002],[1503547200,16579.111400000002],[1503633600,16579.111400000002],[1503720000,16579.111400000002],[1503806400,16579.111400000002],[1503892800,16579.111400000002],[1503979200,16579.111400000002],[1504065600,16579.111400000002],[1504152000,16579.111400000002],[1504238400,16579.111400000002],[1504324800,16579.111400000002],[1504411200,16579.111400000002],[1504497600,16579.111400000002],[1504584000,16579.111400000002],[1504670400,16579.111400000002],[1504756800,16579.111400000002],[1504843200,16579.111400000002],[1504929600,16579.111400000002],[1505016000,16579.111400000002],[1505102400,16579.111400000002],[1505188800,16579.111400000002],[1505275200,16579.111400000002],[1505361600,16579.111400000002],[1505448000,16579.111400000002],[1505534400,16579.111400000002],[1505620800,16579.111400000002],[1505707200,16579.111400000002],[1505793600,16579.111400000002],[1505880000,16579.111400000002],[1505966400,16579.111400000002],[1506052800,16579.111400000002],[1506139200,16579.111400000002],[1506225600,16579.111400000002],[1506312000,16579.111400000002],[1506398400,16579.111400000002],[1506484800,16579.111400000002],[1506571200,16579.111400000002],[1506657600,16579.111400000002],[1506744000,16579.111400000002],[1506830400,16579.111400000002],[1506916800,16579.111400000002],[1507003200,16579.111400000002],[1507089600,16579.111400000002],[1507176000,16579.111400000002],[1507262400,16579.111400000002],[1507348800,16579.111400000002],[1507435200,16579.111400000002],[1507521600,16579.111400000002],[1507608000,16579.111400000002],[1507694400,16579.111400000002],[1507780800,16579.111400000002],[1507867200,16579.111400000002],[1507953600,16579.111400000002],[1508040000,16579.111400000002],[1508126400,16579.111400000002],[1508212800,16579.111400000002],[1508299200,16579.111400000002],[1508385600,16579.111400000002],[1508472000,16579.111400000002],[1508558400,16579.111400000002],[1508644800,16579.111400000002],[1508731200,16579.111400000002],[1508817600,16579.111400000002],[1508904000,16579.111400000002],[1508990400,16579.111400000002],[1509076800,16579.111400000002],[1509163200,16579.111400000002],[1509249600,16579.111400000002],[1509336000,16579.111400000002],[1509422400,16579.111400000002],[1509508800,16579.111400000002],[1509595200,16579.111400000002],[1509681600,16579.111400000002],[1509768000,16579.111400000002],[1509854400,16579.111400000002],[1509944400,16579.111400000002],[1510030800,16579.111400000002],[1510117200,16579.111400000002],[1510203600,16579.111400000002],[1510290000,16579.111400000002],[1510376400,16579.111400000002],[1510462800,16579.111400000002],[1510549200,16579.111400000002],[1510635600,16579.111400000002],[1510722000,16579.111400000002],[1510808400,16579.111400000002],[1510894800,16579.111400000002],[1510981200,16579.111400000002],[1511067600,16579.111400000002],[1511154000,16579.111400000002],[1511240400,16579.111400000002],[1511326800,16579.111400000002],[1511413200,16579.111400000002],[1511499600,16579.111400000002],[1511586000,16579.111400000002],[1511672400,16579.111400000002],[1511758800,16579.111400000002],[1511845200,16579.111400000002],[1511931600,16579.111400000002],[1512018000,16579.111400000002],[1512104400,16579.111400000002],[1512190800,16579.111400000002],[1512277200,16579.111400000002],[1512363600,16579.111400000002],[1512450000,16579.111400000002],[1512536400,16579.111400000002],[1512622800,16579.111400000002],[1512709200,16579.111400000002],[1512795600,16579.111400000002],[1512882000,16579.111400000002],[1512968400,16579.111400000002],[1513054800,16579.111400000002],[1513141200,16579.111400000002],[1513227600,16579.111400000002],[1513314000,16579.111400000002],[1513400400,16579.111400000002],[1513486800,16579.111400000002],[1513573200,16579.111400000002],[1513659600,16579.111400000002],[1513746000,16579.111400000002],[1513832400,16579.111400000002],[1513918800,16579.111400000002],[1514005200,16579.111400000002],[1514091600,16579.111400000002],[1514178000,16579.111400000002],[1514264400,16579.111400000002],[1514350800,16579.111400000002],[1514437200,16579.111400000002],[1514523600,16579.111400000002],[1514610000,16579.111400000002],[1514696400,16579.111400000002],[1514782800,16579.111400000002],[1514869200,16579.111400000002],[1514955600,16579.111400000002],[1515042000,16579.111400000002],[1515128400,16579.111400000002],[1515214800,16579.111400000002],[1515301200,16579.111400000002],[1515387600,16579.111400000002],[1515474000,16579.111400000002],[1515560400,16579.111400000002],[1515646800,16579.111400000002],[1515733200,16579.111400000002],[1515819600,16579.111400000002],[1515906000,16579.111400000002],[1515992400,16579.111400000002],[1516078800,16579.111400000002],[1516165200,16579.111400000002],[1516251600,16579.111400000002],[1516338000,16579.111400000002],[1516424400,16579.111400000002],[1516510800,16579.111400000002],[1516597200,16579.111400000002],[1516683600,16579.111400000002],[1516770000,16579.111400000002],[1516856400,16579.111400000002],[1516942800,16579.111400000002],[1517029200,16579.111400000002],[1517115600,16579.111400000002],[1517202000,16579.111400000002],[1517288400,16579.111400000002],[1517374800,16579.111400000002],[1517461200,16579.111400000002],[1517547600,16579.111400000002],[1517634000,16579.111400000002],[1517720400,16579.111400000002],[1517806800,16579.111400000002],[1517893200,16579.111400000002],[1517979600,16579.111400000002],[1518066000,16579.111400000002],[1518152400,16579.111400000002],[1518238800,16579.111400000002],[1518325200,16579.111400000002],[1518411600,16579.111400000002],[1518498000,16579.111400000002],[1518584400,16579.111400000002],[1518670800,16579.111400000002],[1518757200,16579.111400000002],[1518843600,16579.111400000002],[1518930000,16579.111400000002],[1519016400,16579.111400000002],[1519102800,16579.111400000002],[1519189200,16579.111400000002],[1519275600,16579.111400000002],[1519362000,16579.111400000002],[1519448400,16579.111400000002],[1519534800,16579.111400000002],[1519621200,16579.111400000002],[1519707600,16579.111400000002],[1519794000,16579.111400000002],[1519880400,16579.111400000002],[1519966800,16579.111400000002],[1520053200,16579.111400000002],[1520139600,16579.111400000002],[1520226000,16579.111400000002],[1520312400,16579.111400000002],[1520398800,16579.111400000002],[1520485200,16579.111400000002],[1520571600,16579.111400000002],[1520658000,16579.111400000002],[1520744400,16579.111400000002],[1520827200,16579.111400000002],[1520913600,16579.111400000002],[1521000000,16579.111400000002],[1521086400,16579.111400000002],[1521172800,16579.111400000002],[1521259200,16579.111400000002],[1521345600,16579.111400000002],[1521432000,16579.111400000002],[1521518400,16579.111400000002],[1521604800,16579.111400000002],[1521691200,16579.111400000002],[1521777600,16579.111400000002],[1521864000,16579.111400000002],[1521950400,16579.111400000002],[1522036800,16579.111400000002],[1522123200,16579.111400000002],[1522209600,16579.111400000002],[1522296000,16579.111400000002],[1522382400,16579.111400000002],[1522468800,16579.111400000002],[1522555200,16579.111400000002],[1522641600,16579.111400000002],[1522728000,16579.111400000002],[1522814400,16579.111400000002],[1522900800,16579.111400000002],[1522987200,16579.111400000002],[1523073600,16579.111400000002],[1523160000,16579.111400000002],[1523246400,16579.111400000002],[1523332800,16579.111400000002],[1523419200,16579.111400000002],[1523505600,16579.111400000002],[1523592000,16579.111400000002],[1523678400,16579.111400000002],[1523764800,16579.111400000002],[1523851200,16579.111400000002],[1523937600,16579.111400000002],[1524024000,16579.111400000002],[1524110400,16579.111400000002],[1524196800,16579.111400000002],[1524283200,16579.111400000002],[1524369600,16579.111400000002],[1524456000,16579.111400000002],[1524542400,16579.111400000002],[1524628800,16579.111400000002],[1524715200,16579.111400000002],[1524801600,16579.111400000002],[1524888000,16579.111400000002],[1524974400,16579.111400000002],[1525060800,16579.111400000002],[1525147200,16579.111400000002],[1525233600,16579.111400000002],[1525320000,16579.111400000002],[1525406400,16579.111400000002],[1525492800,16579.111400000002],[1525579200,16579.111400000002],[1525665600,16579.111400000002],[1525752000,16579.111400000002],[1525838400,16579.111400000002],[1525924800,16579.111400000002],[1526011200,16579.111400000002],[1526097600,16579.111400000002],[1526184000,16579.111400000002],[1526270400,16579.111400000002],[1526356800,16579.111400000002],[1526443200,16579.111400000002],[1526529600,16579.111400000002],[1526616000,16579.111400000002],[1526702400,16579.111400000002],[1526788800,16579.111400000002],[1526875200,16579.111400000002],[1526961600,16579.111400000002],[1527048000,16579.111400000002],[1527134400,16579.111400000002],[1527220800,16579.111400000002],[1527307200,16579.111400000002],[1527393600,16579.111400000002],[1527480000,16579.111400000002],[1527566400,16579.111400000002],[1527652800,16579.111400000002],[1527739200,16579.111400000002],[1527825600,16579.111400000002],[1527912000,16579.111400000002],[1527998400,16579.111400000002],[1528084800,16579.111400000002],[1528171200,16579.111400000002],[1528257600,16579.111400000002],[1528344000,16579.111400000002],[1528430400,16579.111400000002],[1528516800,16579.111400000002],[1528603200,16579.111400000002],[1528689600,16579.111400000002],[1528776000,16579.111400000002],[1528862400,16579.111400000002],[1528948800,16579.111400000002],[1529035200,16579.111400000002],[1529121600,16579.111400000002],[1529208000,16579.111400000002],[1529294400,16579.111400000002],[1529380800,16579.111400000002],[1529467200,16579.111400000002],[1529553600,16579.111400000002],[1529640000,16579.111400000002],[1529726400,16579.111400000002],[1529812800,16579.111400000002],[1529899200,16579.111400000002],[1529985600,16579.111400000002],[1530072000,16579.111400000002],[1530158400,16579.111400000002],[1530244800,16579.111400000002],[1530331200,16579.111400000002],[1530417600,16579.111400000002],[1530504000,16579.111400000002],[1530590400,16579.111400000002],[1530676800,16579.111400000002],[1530763200,16579.111400000002],[1530849600,16579.111400000002],[1530936000,16579.111400000002],[1531022400,16579.111400000002],[1531108800,16579.111400000002],[1531195200,16579.111400000002],[1531281600,16579.111400000002],[1531368000,16579.111400000002],[1531454400,16579.111400000002],[1531540800,16579.111400000002],[1531627200,16579.111400000002],[1531713600,16579.111400000002],[1531800000,16579.111400000002],[1531886400,16579.111400000002],[1531972800,16579.111400000002],[1532059200,16579.111400000002],[1532145600,16579.111400000002],[1532232000,16579.111400000002],[1532318400,16579.111400000002],[1532404800,16579.111400000002],[1532491200,16579.111400000002],[1532577600,16579.111400000002],[1532664000,16579.111400000002],[1532750400,16579.111400000002],[1532836800,16579.111400000002],[1532923200,16579.111400000002],[1533009600,16579.111400000002],[1533096000,16579.111400000002],[1533182400,16895.9823],[1533268800,16895.9823],[1533355200,16895.9823],[1533441600,16895.9823],[1533528000,16895.9823],[1533614400,16895.9823],[1533700800,16895.9823],[1533787200,16895.9823],[1533873600,16895.9823],[1533960000,16895.9823],[1534046400,16895.9823],[1534132800,16895.9823],[1534219200,16895.9823],[1534305600,16895.9823],[1534392000,16895.9823],[1534478400,16895.9823],[1534564800,16895.9823],[1534651200,16895.9823],[1534737600,16895.9823],[1534824000,16895.9823],[1534910400,16895.9823],[1534996800,16895.9823],[1535083200,16895.9823],[1535169600,16895.9823],[1535256000,16895.9823],[1535342400,16895.9823],[1535428800,16895.9823],[1535515200,16895.9823],[1535601600,16895.9823],[1535688000,16895.9823],[1535774400,16895.9823],[1535860800,16895.9823],[1535947200,16895.9823],[1536033600,16895.9823],[1536120000,16895.9823],[1536206400,16895.9823],[1536292800,16895.9823],[1536379200,16895.9823],[1536465600,16895.9823],[1536552000,16895.9823],[1536638400,16895.9823],[1536724800,16895.9823],[1536811200,16895.9823],[1536897600,16895.9823],[1536984000,16895.9823],[1537070400,16895.9823],[1537156800,16895.9823],[1537243200,16895.9823],[1537329600,16895.9823],[1537416000,16895.9823],[1537502400,16895.9823],[1537588800,16895.9823],[1537675200,16895.9823],[1537761600,16895.9823],[1537848000,16895.9823],[1537934400,16895.9823],[1538020800,16895.9823],[1538107200,16895.9823],[1538193600,16895.9823],[1538280000,16895.9823],[1538366400,16895.9823],[1538452800,16895.9823],[1538539200,16895.9823],[1538625600,16895.9823],[1538712000,16895.9823],[1538798400,16895.9823],[1538884800,16895.9823],[1538971200,16895.9823],[1539057600,16895.9823],[1539144000,16895.9823],[1539230400,16895.9823],[1539316800,16895.9823],[1539403200,16895.9823],[1539489600,16895.9823],[1539576000,16895.9823],[1539662400,16895.9823],[1539748800,16895.9823],[1539835200,16895.9823],[1539921600,16895.9823],[1540008000,16895.9823],[1540094400,16895.9823],[1540180800,16895.9823],[1540267200,16895.9823],[1540353600,16895.9823],[1540440000,16895.9823],[1540526400,16895.9823],[1540612800,16895.9823],[1540699200,16895.9823],[1540785600,16895.9823],[1540872000,16895.9823],[1540958400,16895.9823],[1541044800,16895.9823],[1541131200,16895.9823],[1541217600,16895.9823],[1541304000,16895.9823],[1541394000,16895.9823],[1541480400,16895.9823],[1541566800,16895.9823],[1541653200,16895.9823],[1541739600,16895.9823],[1541826000,16895.9823],[1541912400,16895.9823],[1541998800,16895.9823],[1542085200,16895.9823],[1542171600,16895.9823],[1542258000,16895.9823],[1542344400,16895.9823],[1542430800,16895.9823],[1542517200,16895.9823],[1542603600,16895.9823],[1542690000,16895.9823],[1542776400,16895.9823],[1542862800,16895.9823],[1542949200,16895.9823],[1543035600,16895.9823],[1543122000,16895.9823],[1543208400,16895.9823],[1543294800,16895.9823],[1543381200,16895.9823],[1543467600,16895.9823],[1543554000,16895.9823],[1543640400,16895.9823],[1543726800,16895.9823],[1543813200,16895.9823],[1543899600,16895.9823],[1543986000,16895.9823],[1544072400,16895.9823],[1544158800,16895.9823],[1544245200,16895.9823],[1544331600,16895.9823],[1544418000,16895.9823],[1544504400,16895.9823],[1544590800,16895.9823],[1544677200,16895.9823],[1544763600,16895.9823],[1544850000,16895.9823],[1544936400,16895.9823],[1545022800,16895.9823],[1545109200,16895.9823],[1545195600,16895.9823],[1545282000,16895.9823],[1545368400,16895.9823],[1545454800,16895.9823],[1545541200,16895.9823],[1545627600,16895.9823],[1545714000,16895.9823],[1545800400,16895.9823],[1545886800,16895.9823],[1545973200,16895.9823],[1546059600,16895.9823],[1546146000,16895.9823],[1546232400,16895.9823],[1546318800,16895.9823],[1546405200,16895.9823],[1546491600,16895.9823],[1546578000,16895.9823],[1546664400,16895.9823],[1546750800,16895.9823],[1546837200,16895.9823],[1546923600,16895.9823],[1547010000,16895.9823],[1547096400,16895.9823],[1547182800,16895.9823],[1547269200,16895.9823],[1547355600,16895.9823],[1547442000,16895.9823],[1547528400,16895.9823],[1547614800,16895.9823],[1547701200,16895.9823],[1547787600,16895.9823],[1547874000,16895.9823],[1547960400,16895.9823],[1548046800,16895.9823],[1548133200,16895.9823],[1548219600,16895.9823],[1548306000,16895.9823],[1548392400,16895.9823],[1548478800,16895.9823],[1548565200,16895.9823],[1548651600,16895.9823],[1548738000,16895.9823],[1548824400,16895.9823],[1548910800,16895.9823],[1548997200,16895.9823],[1549083600,16895.9823],[1549170000,16895.9823],[1549256400,16895.9823],[1549342800,16895.9823],[1549429200,16895.9823],[1549515600,16895.9823],[1549602000,16895.9823],[1549688400,16895.9823],[1549774800,16895.9823],[1549861200,16895.9823],[1549947600,16895.9823],[1550034000,16895.9823],[1550120400,16895.9823],[1550206800,16895.9823],[1550293200,16895.9823],[1550379600,16895.9823],[1550466000,16895.9823],[1550552400,16895.9823],[1550638800,16895.9823],[1550725200,16895.9823],[1550811600,16895.9823],[1550898000,16895.9823],[1550984400,16895.9823],[1551070800,16895.9823],[1551157200,16895.9823],[1551243600,16895.9823],[1551330000,16895.9823],[1551416400,16895.9823],[1551502800,16895.9823],[1551589200,16895.9823],[1551675600,16895.9823],[1551762000,16895.9823],[1551848400,16895.9823],[1551934800,16895.9823],[1552021200,16895.9823],[1552107600,16895.9823],[1552194000,16895.9823],[1552276800,16895.9823],[1552363200,16895.9823],[1552449600,16895.9823],[1552536000,16895.9823],[1552622400,16895.9823],[1552708800,16895.9823],[1552795200,16895.9823],[1552881600,16895.9823],[1552968000,16895.9823],[1553054400,16895.9823],[1553140800,16895.9823],[1553227200,16895.9823],[1553313600,16895.9823],[1553400000,16895.9823],[1553486400,16895.9823],[1553572800,16895.9823],[1553659200,16895.9823],[1553745600,16895.9823],[1553832000,16895.9823],[1553918400,16895.9823],[1554004800,16895.9823],[1554091200,16895.9823],[1554177600,16895.9823],[1554264000,16895.9823],[1554350400,16895.9823],[1554436800,16895.9823],[1554523200,16895.9823],[1554609600,16895.9823],[1554696000,16895.9823],[1554782400,16895.9823],[1554868800,16895.9823],[1554955200,16895.9823],[1555041600,16895.9823],[1555128000,16895.9823],[1555214400,16895.9823],[1555300800,16895.9823],[1555387200,16895.9823],[1555473600,16895.9823],[1555560000,16895.9823],[1555646400,16895.9823],[1555732800,16895.9823],[1555819200,16895.9823],[1555905600,16895.9823],[1555992000,16895.9823],[1556078400,16895.9823],[1556164800,16895.9823],[1556251200,16895.9823],[1556337600,16895.9823],[1556424000,16895.9823],[1556510400,16895.9823],[1556596800,16895.9823],[1556683200,16895.9823],[1556769600,16895.9823],[1556856000,16895.9823],[1556942400,16895.9823],[1557028800,16895.9823],[1557115200,16895.9823],[1557201600,16895.9823],[1557288000,16895.9823],[1557374400,16895.9823],[1557460800,16895.9823],[1557547200,16895.9823],[1557633600,16895.9823],[1557720000,16895.9823],[1557806400,16895.9823],[1557892800,16895.9823],[1557979200,16895.9823],[1558065600,16895.9823],[1558152000,16895.9823],[1558238400,16895.9823],[1558324800,16895.9823],[1558411200,16895.9823],[1558497600,16895.9823],[1558584000,16895.9823],[1558670400,16895.9823],[1558756800,16895.9823],[1558843200,16895.9823],[1558929600,16895.9823],[1559016000,16895.9823],[1559102400,16895.9823],[1559188800,16895.9823],[1559275200,16895.9823],[1559361600,16895.9823],[1559448000,16895.9823],[1559534400,16895.9823],[1559620800,16895.9823],[1559707200,16895.9823],[1559793600,16895.9823],[1559880000,16895.9823],[1559966400,16895.9823],[1560052800,16895.9823],[1560139200,16895.9823],[1560225600,16895.9823],[1560312000,16895.9823],[1560398400,16895.9823],[1560484800,16895.9823],[1560571200,16895.9823],[1560657600,16895.9823],[1560744000,16895.9823],[1560830400,16895.9823],[1560916800,16895.9823],[1561003200,16895.9823],[1561089600,16895.9823],[1561176000,16895.9823],[1561262400,16895.9823],[1561348800,16895.9823],[1561435200,16895.9823],[1561521600,16895.9823],[1561608000,16895.9823],[1561694400,16895.9823],[1561780800,16895.9823],[1561867200,16895.9823],[1561953600,16895.9823],[1562040000,16895.9823],[1562126400,16895.9823],[1562212800,16895.9823],[1562299200,16895.9823],[1562385600,16895.9823],[1562472000,16895.9823],[1562558400,16895.9823],[1562644800,16895.9823],[1562731200,16895.9823],[1562817600,16895.9823],[1562904000,16895.9823],[1562990400,16895.9823],[1563076800,16895.9823],[1563163200,16895.9823],[1563249600,16895.9823],[1563336000,16895.9823],[1563422400,16895.9823],[1563508800,16895.9823],[1563595200,16895.9823],[1563681600,16895.9823],[1563768000,16895.9823],[1563854400,16895.9823],[1563940800,16895.9823],[1564027200,16895.9823],[1564113600,16895.9823],[1564200000,16895.9823],[1564286400,16895.9823],[1564372800,16895.9823],[1564459200,16895.9823],[1564545600,16895.9823],[1564632000,16895.9823],[1564718400,16916.381000000001],[1564804800,16916.381000000001],[1564891200,16916.381000000001],[1564977600,16916.381000000001],[1565064000,16916.381000000001],[1565150400,16916.381000000001],[1565236800,16916.381000000001],[1565323200,16916.381000000001],[1565409600,16916.381000000001],[1565496000,16916.381000000001],[1565582400,16916.381000000001],[1565668800,16916.381000000001],[1565755200,16916.381000000001],[1565841600,16916.381000000001],[1565928000,16916.381000000001],[1566014400,16916.381000000001],[1566100800,16916.381000000001],[1566187200,16916.381000000001],[1566273600,16916.381000000001],[1566360000,16916.381000000001],[1566446400,16916.381000000001],[1566532800,16916.381000000001],[1566619200,16916.381000000001],[1566705600,16916.381000000001],[1566792000,16916.381000000001],[1566878400,16916.381000000001],[1566964800,16916.381000000001],[1567051200,16916.381000000001],[1567137600,16916.381000000001],[1567224000,16916.381000000001],[1567310400,16916.381000000001],[1567396800,16916.381000000001],[1567483200,16916.381000000001],[1567569600,16916.381000000001],[1567656000,16916.381000000001],[1567742400,16916.381000000001],[1567828800,16916.381000000001],[1567915200,16916.381000000001],[1568001600,16916.381000000001],[1568088000,16916.381000000001],[1568174400,16916.381000000001],[1568260800,16916.381000000001],[1568347200,16916.381000000001],[1568433600,16916.381000000001],[1568520000,16916.381000000001],[1568606400,16916.381000000001],[1568692800,16916.381000000001],[1568779200,16916.381000000001],[1568865600,16916.381000000001],[1568952000,16916.381000000001],[1569038400,16916.381000000001],[1569124800,16916.381000000001],[1569211200,16916.381000000001],[1569297600,16916.381000000001],[1569384000,16916.381000000001],[1569470400,16916.381000000001],[1569556800,16916.381000000001],[1569643200,16916.381000000001],[1569729600,16916.381000000001],[1569816000,16916.381000000001],[1569902400,16916.381000000001],[1569988800,16916.381000000001],[1570075200,16916.381000000001],[1570161600,16916.381000000001],[1570248000,16916.381000000001],[1570334400,16916.381000000001],[1570420800,16916.381000000001],[1570507200,16916.381000000001],[1570593600,16916.381000000001],[1570680000,16916.381000000001],[1570766400,16916.381000000001],[1570852800,16916.381000000001],[1570939200,16916.381000000001],[1571025600,16916.381000000001],[1571112000,16916.381000000001],[1571198400,16916.381000000001],[1571284800,16916.381000000001],[1571371200,16916.381000000001],[1571457600,16916.381000000001],[1571544000,16916.381000000001],[1571630400,16916.381000000001],[1571716800,16916.381000000001],[1571803200,16916.381000000001],[1571889600,16916.381000000001],[1571976000,16916.381000000001],[1572062400,16916.381000000001],[1572148800,16916.381000000001],[1572235200,16916.381000000001],[1572321600,16916.381000000001],[1572408000,16916.381000000001],[1572494400,16916.381000000001],[1572580800,16916.381000000001],[1572667200,16916.381000000001],[1572753600,16916.381000000001],[1572843600,16916.381000000001],[1572930000,16916.381000000001],[1573016400,16916.381000000001],[1573102800,16916.381000000001],[1573189200,16916.381000000001],[1573275600,16916.381000000001],[1573362000,16916.381000000001],[1573448400,16916.381000000001],[1573534800,16916.381000000001],[1573621200,16916.381000000001],[1573707600,16916.381000000001],[1573794000,16916.381000000001],[1573880400,16916.381000000001],[1573966800,16916.381000000001],[1574053200,16916.381000000001],[1574139600,16916.381000000001],[1574226000,16916.381000000001],[1574312400,16916.381000000001],[1574398800,16916.381000000001],[1574485200,16916.381000000001],[1574571600,16916.381000000001],[1574658000,16916.381000000001],[1574744400,16916.381000000001],[1574830800,16916.381000000001],[1574917200,16916.381000000001],[1575003600,16916.381000000001],[1575090000,16916.381000000001],[1575176400,16916.381000000001],[1575262800,16916.381000000001],[1575349200,16916.381000000001],[1575435600,16916.381000000001],[1575522000,16916.381000000001],[1575608400,16916.381000000001],[1575694800,16916.381000000001],[1575781200,16916.381000000001],[1575867600,16916.381000000001],[1575954000,16916.381000000001],[1576040400,16916.381000000001],[1576126800,16916.381000000001],[1576213200,16916.381000000001],[1576299600,16916.381000000001],[1576386000,16916.381000000001],[1576472400,16916.381000000001],[1576558800,16916.381000000001],[1576645200,16916.381000000001],[1576731600,16916.381000000001],[1576818000,16916.381000000001],[1576904400,16916.381000000001],[1576990800,16916.381000000001],[1577077200,16916.381000000001],[1577163600,16916.381000000001],[1577250000,16916.381000000001],[1577336400,16916.381000000001],[1577422800,16916.381000000001],[1577509200,16916.381000000001],[1577595600,16916.381000000001],[1577682000,16916.381000000001],[1577768400,16916.381000000001],[1577854800,16916.381000000001],[1577941200,16916.381000000001],[1578027600,16916.381000000001],[1578114000,16916.381000000001],[1578200400,16916.381000000001],[1578286800,16916.381000000001],[1578373200,16916.381000000001],[1578459600,16916.381000000001],[1578546000,16916.381000000001],[1578632400,16916.381000000001],[1578718800,16916.381000000001],[1578805200,16916.381000000001],[1578891600,16916.381000000001],[1578978000,16916.381000000001],[1579064400,16916.381000000001],[1579150800,16916.381000000001],[1579237200,16916.381000000001],[1579323600,16916.381000000001],[1579410000,16916.381000000001],[1579496400,16916.381000000001],[1579582800,16916.381000000001],[1579669200,16916.381000000001],[1579755600,16916.381000000001],[1579842000,16916.381000000001],[1579928400,16916.381000000001],[1580014800,16916.381000000001],[1580101200,16916.381000000001],[1580187600,16916.381000000001],[1580274000,16916.381000000001],[1580360400,16916.381000000001],[1580446800,16916.381000000001],[1580533200,16916.381000000001],[1580619600,16916.381000000001],[1580706000,16916.381000000001],[1580792400,16916.381000000001],[1580878800,16916.381000000001],[1580965200,16916.381000000001],[1581051600,16916.381000000001],[1581138000,16916.381000000001],[1581224400,16916.381000000001],[1581310800,16916.381000000001],[1581397200,16916.381000000001],[1581483600,16916.381000000001],[1581570000,16916.381000000001],[1581656400,16916.381000000001],[1581742800,16916.381000000001],[1581829200,16916.381000000001],[1581915600,16916.381000000001],[1582002000,16916.381000000001],[1582088400,16916.381000000001],[1582174800,16916.381000000001],[1582261200,16916.381000000001],[1582347600,16916.381000000001],[1582434000,16916.381000000001],[1582520400,16916.381000000001],[1582606800,16916.381000000001],[1582693200,16916.381000000001],[1582779600,16916.381000000001],[1582866000,16916.381000000001],[1582952400,16916.381000000001],[1583038800,16916.381000000001],[1583125200,16916.381000000001],[1583211600,16916.381000000001],[1583298000,16916.381000000001],[1583384400,16916.381000000001],[1583470800,16916.381000000001],[1583557200,16916.381000000001],[1583643600,16916.381000000001],[1583726400,16916.381000000001],[1583812800,16916.381000000001],[1583899200,16916.381000000001],[1583985600,16916.381000000001],[1584072000,16916.381000000001],[1584158400,16916.381000000001],[1584244800,16916.381000000001],[1584331200,16916.381000000001],[1584417600,16916.381000000001],[1584504000,16916.381000000001],[1584590400,16916.381000000001],[1584676800,16916.381000000001],[1584763200,16916.381000000001],[1584849600,16916.381000000001],[1584936000,16916.381000000001],[1585022400,16916.381000000001],[1585108800,16916.381000000001],[1585195200,16916.381000000001],[1585281600,16916.381000000001],[1585368000,16916.381000000001],[1585454400,16916.381000000001],[1585540800,16916.381000000001],[1585627200,16916.381000000001],[1585713600,16916.381000000001],[1585800000,16916.381000000001],[1585886400,16916.381000000001],[1585972800,16916.381000000001],[1586059200,16916.381000000001],[1586145600,16916.381000000001],[1586232000,16916.381000000001],[1586318400,16916.381000000001],[1586404800,16916.381000000001],[1586491200,16916.381000000001],[1586577600,16916.381000000001],[1586664000,16916.381000000001],[1586750400,16916.381000000001],[1586836800,16916.381000000001],[1586923200,16916.381000000001],[1587009600,16916.381000000001],[1587096000,16916.381000000001],[1587182400,16916.381000000001],[1587268800,16916.381000000001],[1587355200,16916.381000000001],[1587441600,16916.381000000001],[1587528000,16916.381000000001],[1587614400,16916.381000000001],[1587700800,16916.381000000001],[1587787200,16916.381000000001],[1587873600,16916.381000000001],[1587960000,16916.381000000001],[1588046400,16916.381000000001],[1588132800,16916.381000000001],[1588219200,16916.381000000001],[1588305600,16916.381000000001],[1588392000,16916.381000000001],[1588478400,16916.381000000001],[1588564800,16916.381000000001],[1588651200,16916.381000000001],[1588737600,16916.381000000001],[1588824000,16916.381000000001],[1588910400,16916.381000000001],[1588996800,16916.381000000001],[1589083200,16916.381000000001],[1589169600,16916.381000000001],[1589256000,16916.381000000001],[1589342400,16916.381000000001],[1589428800,16916.381000000001],[1589515200,16916.381000000001],[1589601600,16916.381000000001],[1589688000,16916.381000000001],[1589774400,16916.381000000001],[1589860800,16916.381000000001],[1589947200,16916.381000000001],[1590033600,16916.381000000001],[1590120000,16916.381000000001],[1590206400,16916.381000000001],[1590292800,16916.381000000001],[1590379200,16916.381000000001],[1590465600,16916.381000000001],[1590552000,16916.381000000001],[1590638400,16916.381000000001],[1590724800,16916.381000000001],[1590811200,16916.381000000001],[1590897600,16916.381000000001],[1590984000,16916.381000000001],[1591070400,16916.381000000001],[1591156800,16916.381000000001],[1591243200,16916.381000000001],[1591329600,16916.381000000001],[1591416000,16916.381000000001],[1591502400,16916.381000000001],[1591588800,16916.381000000001],[1591675200,16916.381000000001],[1591761600,16916.381000000001],[1591848000,16916.381000000001],[1591934400,16916.381000000001],[1592020800,16916.381000000001],[1592107200,16916.381000000001],[1592193600,16916.381000000001],[1592280000,16916.381000000001],[1592366400,16916.381000000001],[1592452800,16916.381000000001],[1592539200,16916.381000000001],[1592625600,16916.381000000001],[1592712000,16916.381000000001],[1592798400,16916.381000000001],[1592884800,16916.381000000001],[1592971200,16916.381000000001],[1593057600,16916.381000000001],[1593144000,16916.381000000001],[1593230400,16916.381000000001],[1593316800,16916.381000000001],[1593403200,16916.381000000001],[1593489600,16916.381000000001],[1593576000,16916.381000000001],[1593662400,16916.381000000001],[1593748800,16916.381000000001],[1593835200,16916.381000000001],[1593921600,16916.381000000001],[1594008000,16916.381000000001],[1594094400,16916.381000000001],[1594180800,16916.381000000001],[1594267200,16916.381000000001],[1594353600,16916.381000000001],[1594440000,16916.381000000001],[1594526400,16916.381000000001],[1594612800,16916.381000000001],[1594699200,16916.381000000001],[1594785600,16916.381000000001],[1594872000,16916.381000000001],[1594958400,16916.381000000001],[1595044800,16916.381000000001],[1595131200,16916.381000000001],[1595217600,16916.381000000001],[1595304000,16916.381000000001],[1595390400,16916.381000000001],[1595476800,16916.381000000001],[1595563200,16916.381000000001],[1595649600,16916.381000000001],[1595736000,16916.381000000001],[1595822400,16916.381000000001],[1595908800,16916.381000000001],[1595995200,16916.381000000001],[1596081600,16916.381000000001],[1596168000,16916.381000000001],[1596254400,16916.381000000001],[1596340800,16916.381000000001],[1596427200,16916.381000000001],[1596513600,17362.631000000001],[1596600000,17362.631000000001],[1596686400,17362.631000000001],[1596772800,17362.631000000001],[1596859200,17362.631000000001],[1596945600,17362.631000000001],[1597032000,17362.631000000001],[1597118400,17362.631000000001],[1597204800,17362.631000000001],[1597291200,17362.631000000001],[1597377600,17362.631000000001],[1597464000,17362.631000000001],[1597550400,17362.631000000001],[1597636800,17362.631000000001],[1597723200,17362.631000000001],[1597809600,17362.631000000001],[1597896000,17362.631000000001],[1597982400,17362.631000000001],[1598068800,17362.631000000001],[1598155200,17362.631000000001],[1598241600,17362.631000000001],[1598328000,17362.631000000001],[1598414400,17362.631000000001],[1598500800,17362.631000000001],[1598587200,17362.631000000001],[1598673600,17362.631000000001],[1598760000,17362.631000000001],[1598846400,17362.631000000001],[1598932800,17362.631000000001],[1599019200,17362.631000000001],[1599105600,17362.631000000001],[1599192000,17362.631000000001],[1599278400,17362.631000000001],[1599364800,17362.631000000001],[1599451200,17362.631000000001],[1599537600,17362.631000000001],[1599624000,17362.631000000001],[1599710400,17362.631000000001],[1599796800,17362.631000000001],[1599883200,17362.631000000001],[1599969600,17362.631000000001],[1600056000,17362.631000000001],[1600142400,17362.631000000001],[1600228800,17362.631000000001],[1600315200,17362.631000000001],[1600401600,17362.631000000001],[1600488000,17362.631000000001],[1600574400,17362.631000000001],[1600660800,17362.631000000001],[1600747200,17362.631000000001],[1600833600,17362.631000000001],[1600920000,17362.631000000001],[1601006400,17362.631000000001],[1601092800,17362.631000000001],[1601179200,17362.631000000001],[1601265600,17362.631000000001],[1601352000,17362.631000000001],[1601438400,17362.631000000001],[1601524800,17362.631000000001],[1601611200,17362.631000000001],[1601697600,17362.631000000001],[1601784000,17362.631000000001],[1601870400,17362.631000000001],[1601956800,17362.631000000001],[1602043200,17362.631000000001],[1602129600,17362.631000000001],[1602216000,17362.631000000001],[1602302400,17362.631000000001],[1602388800,17362.631000000001],[1602475200,17362.631000000001],[1602561600,17362.631000000001],[1602648000,17362.631000000001],[1602734400,17362.631000000001],[1602820800,17362.631000000001],[1602907200,17362.631000000001],[1602993600,17362.631000000001],[1603080000,17362.631000000001],[1603166400,17362.631000000001],[1603252800,17362.631000000001],[1603339200,17362.631000000001],[1603425600,17362.631000000001],[1603512000,17362.631000000001],[1603598400,17362.631000000001],[1603684800,17362.631000000001],[1603771200,17362.631000000001],[1603857600,17362.631000000001],[1603944000,17362.631000000001],[1604030400,17362.631000000001],[1604116800,17362.631000000001],[1604203200,17362.631000000001],[1604293200,17362.631000000001],[1604379600,17362.631000000001],[1604466000,17362.631000000001],[1604552400,17362.631000000001],[1604638800,17362.631000000001],[1604725200,17362.631000000001],[1604811600,17362.631000000001],[1604898000,17362.631000000001],[1604984400,17362.631000000001],[1605070800,17362.631000000001],[1605157200,17362.631000000001],[1605243600,17362.631000000001],[1605330000,17362.631000000001],[1605416400,17362.631000000001],[1605502800,17362.631000000001],[1605589200,17362.631000000001],[1605675600,17362.631000000001],[1605762000,17362.631000000001],[1605848400,17362.631000000001],[1605934800,17362.631000000001],[1606021200,17362.631000000001],[1606107600,17362.631000000001],[1606194000,17362.631000000001],[1606280400,17362.631000000001],[1606366800,17362.631000000001],[1606453200,17362.631000000001],[1606539600,17362.631000000001],[1606626000,17362.631000000001],[1606712400,17362.631000000001],[1606798800,17362.631000000001],[1606885200,17362.631000000001],[1606971600,17362.631000000001],[1607058000,17362.631000000001],[1607144400,17362.631000000001],[1607230800,17362.631000000001],[1607317200,17362.631000000001],[1607403600,17362.631000000001],[1607490000,17362.631000000001],[1607576400,17362.631000000001],[1607662800,17362.631000000001],[1607749200,17362.631000000001],[1607835600,17362.631000000001],[1607922000,17362.631000000001],[1608008400,17362.631000000001],[1608094800,17362.631000000001],[1608181200,17362.631000000001],[1608267600,17362.631000000001],[1608354000,17362.631000000001],[1608440400,17362.631000000001],[1608526800,17362.631000000001],[1608613200,17362.631000000001],[1608699600,17362.631000000001],[1608786000,17362.631000000001],[1608872400,17362.631000000001],[1608958800,17362.631000000001],[1609045200,17362.631000000001],[1609131600,17362.631000000001],[1609218000,17362.631000000001],[1609304400,17362.631000000001],[1609390800,17362.631000000001],[1609477200,17362.631000000001],[1609563600,17362.631000000001],[1609650000,17362.631000000001],[1609736400,17362.631000000001],[1609822800,17362.631000000001],[1609909200,17362.631000000001],[1609995600,17362.631000000001],[1610082000,17362.631000000001],[1610168400,17362.631000000001],[1610254800,17362.631000000001],[1610341200,17362.631000000001],[1610427600,17362.631000000001],[1610514000,17362.631000000001],[1610600400,17362.631000000001],[1610686800,17362.631000000001],[1610773200,17362.631000000001],[1610859600,17362.631000000001],[1610946000,17362.631000000001],[1611032400,17362.631000000001],[1611118800,17362.631000000001],[1611205200,17362.631000000001],[1611291600,17362.631000000001],[1611378000,17362.631000000001],[1611464400,17362.631000000001],[1611550800,17362.631000000001],[1611637200,17362.631000000001],[1611723600,17362.631000000001],[1611810000,17362.631000000001],[1611896400,17362.631000000001],[1611982800,17362.631000000001],[1612069200,17362.631000000001],[1612155600,17362.631000000001],[1612242000,17362.631000000001],[1612328400,17362.631000000001],[1612414800,17362.631000000001],[1612501200,17362.631000000001],[1612587600,17362.631000000001],[1612674000,17362.631000000001],[1612760400,17362.631000000001],[1612846800,17362.631000000001],[1612933200,17362.631000000001],[1613019600,17362.631000000001],[1613106000,17362.631000000001],[1613192400,17362.631000000001],[1613278800,17362.631000000001],[1613365200,17362.631000000001],[1613451600,17362.631000000001],[1613538000,17362.631000000001],[1613624400,17362.631000000001],[1613710800,17362.631000000001],[1613797200,17362.631000000001],[1613883600,17362.631000000001],[1613970000,17362.631000000001],[1614056400,17362.631000000001],[1614142800,17362.631000000001],[1614229200,17362.631000000001],[1614315600,17362.631000000001],[1614402000,17362.631000000001],[1614488400,17362.631000000001],[1614574800,17362.631000000001],[1614661200,17362.631000000001],[1614747600,17362.631000000001],[1614834000,17362.631000000001],[1614920400,17362.631000000001],[1615006800,17362.631000000001],[1615093200,17362.631000000001],[1615179600,17362.631000000001],[1615266000,17362.631000000001],[1615352400,17362.631000000001],[1615438800,17362.631000000001],[1615525200,17362.631000000001],[1615611600,17362.631000000001],[1615698000,17362.631000000001],[1615780800,17362.631000000001],[1615867200,17362.631000000001],[1615953600,17362.631000000001],[1616040000,17362.631000000001],[1616126400,17362.631000000001],[1616212800,17362.631000000001],[1616299200,17362.631000000001],[1616385600,17362.631000000001],[1616472000,17362.631000000001],[1616558400,17362.631000000001],[1616644800,17362.631000000001],[1616731200,17362.631000000001],[1616817600,17362.631000000001],[1616904000,17362.631000000001],[1616990400,17362.631000000001],[1617076800,17362.631000000001],[1617163200,17362.631000000001],[1617249600,17362.631000000001],[1617336000,17362.631000000001],[1617422400,17362.631000000001],[1617508800,17362.631000000001],[1617595200,17362.631000000001],[1617681600,17362.631000000001],[1617768000,17362.631000000001],[1617854400,17362.631000000001],[1617940800,17362.631000000001],[1618027200,17362.631000000001],[1618113600,17362.631000000001],[1618200000,17362.631000000001],[1618286400,17362.631000000001],[1618372800,17362.631000000001],[1618459200,17362.631000000001],[1618545600,17362.631000000001],[1618632000,17362.631000000001],[1618718400,17362.631000000001],[1618804800,17362.631000000001],[1618891200,17362.631000000001],[1618977600,17362.631000000001],[1619064000,17362.631000000001],[1619150400,17362.631000000001],[1619236800,17362.631000000001],[1619323200,17362.631000000001],[1619409600,17362.631000000001],[1619496000,17362.631000000001],[1619582400,17362.631000000001],[1619668800,17362.631000000001],[1619755200,17362.631000000001],[1619841600,17362.631000000001],[1619928000,17362.631000000001],[1620014400,17362.631000000001],[1620100800,17362.631000000001],[1620187200,17362.631000000001],[1620273600,17362.631000000001],[1620360000,17362.631000000001],[1620446400,17362.631000000001],[1620532800,17362.631000000001],[1620619200,17362.631000000001],[1620705600,17362.631000000001],[1620792000,17362.631000000001],[1620878400,17362.631000000001],[1620964800,17362.631000000001],[1621051200,17362.631000000001],[1621137600,17362.631000000001],[1621224000,17362.631000000001],[1621310400,17362.631000000001],[1621396800,17362.631000000001],[1621483200,17362.631000000001],[1621569600,17362.631000000001],[1621656000,17362.631000000001],[1621742400,17362.631000000001],[1621828800,17362.631000000001],[1621915200,17362.631000000001],[1622001600,17362.631000000001],[1622088000,17362.631000000001],[1622174400,17362.631000000001],[1622260800,17362.631000000001],[1622347200,17362.631000000001],[1622433600,17362.631000000001],[1622520000,17362.631000000001],[1622606400,17362.631000000001],[1622692800,17362.631000000001],[1622779200,17362.631000000001],[1622865600,17362.631000000001],[1622952000,17362.631000000001],[1623038400,17362.631000000001],[1623124800,17362.631000000001],[1623211200,17362.631000000001],[1623297600,17362.631000000001],[1623384000,17362.631000000001],[1623470400,17362.631000000001],[1623556800,17362.631000000001],[1623643200,17362.631000000001],[1623729600,17362.631000000001],[1623816000,17362.631000000001],[1623902400,17362.631000000001],[1623988800,17362.631000000001],[1624075200,17362.631000000001],[1624161600,17362.631000000001],[1624248000,17362.631000000001],[1624334400,17362.631000000001],[1624420800,17362.631000000001],[1624507200,17362.631000000001],[1624593600,17362.631000000001],[1624680000,17362.631000000001],[1624766400,17362.631000000001],[1624852800,17362.631000000001],[1624939200,17362.631000000001],[1625025600,17362.631000000001],[1625112000,17362.631000000001],[1625198400,17362.631000000001],[1625284800,17362.631000000001],[1625371200,17362.631000000001],[1625457600,17362.631000000001],[1625544000,17362.631000000001],[1625630400,17362.631000000001],[1625716800,17362.631000000001],[1625803200,17362.631000000001],[1625889600,17362.631000000001],[1625976000,17362.631000000001],[1626062400,17362.631000000001],[1626148800,17362.631000000001],[1626235200,17362.631000000001],[1626321600,17362.631000000001],[1626408000,17362.631000000001],[1626494400,17362.631000000001],[1626580800,17362.631000000001],[1626667200,17362.631000000001],[1626753600,17362.631000000001],[1626840000,17362.631000000001],[1626926400,17362.631000000001],[1627012800,17362.631000000001],[1627099200,17362.631000000001],[1627185600,17362.631000000001],[1627272000,17362.631000000001],[1627358400,17362.631000000001],[1627444800,17362.631000000001],[1627531200,17362.631000000001],[1627617600,17362.631000000001],[1627704000,17362.631000000001],[1627790400,17362.631000000001],[1627876800,17362.631000000001],[1627963200,18216.030999999999],[1628049600,18216.030999999999],[1628136000,18216.030999999999],[1628222400,18216.030999999999],[1628308800,18216.030999999999],[1628395200,18216.030999999999],[1628481600,18216.030999999999],[1628568000,18216.030999999999],[1628654400,18216.030999999999],[1628740800,18216.030999999999],[1628827200,18216.030999999999],[1628913600,18216.030999999999],[1629000000,18216.030999999999],[1629086400,18216.030999999999],[1629172800,18216.030999999999],[1629259200,18216.030999999999],[1629345600,18216.030999999999],[1629432000,18216.030999999999],[1629518400,18216.030999999999],[1629604800,18216.030999999999],[1629691200,18216.030999999999],[1629777600,18216.030999999999],[1629864000,18216.030999999999],[1629950400,18216.030999999999],[1630036800,18216.030999999999],[1630123200,18216.030999999999],[1630209600,18216.030999999999],[1630296000,18216.030999999999],[1630382400,18216.030999999999],[1630468800,18216.030999999999],[1630555200,18216.030999999999],[1630641600,18216.030999999999],[1630728000,18216.030999999999],[1630814400,18216.030999999999],[1630900800,18216.030999999999],[1630987200,18216.030999999999],[1631073600,18216.030999999999],[1631160000,18216.030999999999],[1631246400,18216.030999999999],[1631332800,18216.030999999999],[1631419200,18216.030999999999],[1631505600,18216.030999999999],[1631592000,18216.030999999999],[1631678400,18216.030999999999],[1631764800,18216.030999999999],[1631851200,18216.030999999999],[1631937600,18216.030999999999],[1632024000,18216.030999999999],[1632110400,18216.030999999999],[1632196800,18216.030999999999],[1632283200,18216.030999999999],[1632369600,18216.030999999999],[1632456000,18216.030999999999],[1632542400,18216.030999999999],[1632628800,18216.030999999999],[1632715200,18216.030999999999],[1632801600,18216.030999999999],[1632888000,18216.030999999999],[1632974400,18216.030999999999],[1633060800,18216.030999999999],[1633147200,18216.030999999999],[1633233600,18216.030999999999],[1633320000,18216.030999999999],[1633406400,18216.030999999999],[1633492800,18216.030999999999],[1633579200,18216.030999999999],[1633665600,18216.030999999999],[1633752000,18216.030999999999],[1633838400,18216.030999999999],[1633924800,18216.030999999999],[1634011200,18216.030999999999],[1634097600,18216.030999999999],[1634184000,18216.030999999999],[1634270400,18216.030999999999],[1634356800,18216.030999999999],[1634443200,18216.030999999999],[1634529600,18216.030999999999],[1634616000,18216.030999999999],[1634702400,18216.030999999999],[1634788800,18216.030999999999],[1634875200,18216.030999999999],[1634961600,18216.030999999999],[1635048000,18216.030999999999],[1635134400,18216.030999999999],[1635220800,18216.030999999999],[1635307200,18216.030999999999],[1635393600,18216.030999999999],[1635480000,18216.030999999999],[1635566400,18216.030999999999],[1635652800,18216.030999999999],[1635739200,18216.030999999999],[1635825600,18216.030999999999],[1635912000,18216.030999999999],[1635998400,18216.030999999999],[1636084800,18216.030999999999],[1636171200,18216.030999999999],[1636257600,18216.030999999999],[1636347600,18216.030999999999],[1636434000,18216.030999999999],[1636520400,18216.030999999999],[1636606800,18216.030999999999],[1636693200,18216.030999999999],[1636779600,18216.030999999999],[1636866000,18216.030999999999],[1636952400,18216.030999999999],[1637038800,18216.030999999999],[1637125200,18216.030999999999],[1637211600,18216.030999999999],[1637298000,18216.030999999999],[1637384400,18216.030999999999],[1637470800,18216.030999999999],[1637557200,18216.030999999999],[1637643600,18216.030999999999],[1637730000,18216.030999999999],[1637816400,18216.030999999999],[1637902800,18216.030999999999],[1637989200,18216.030999999999],[1638075600,18216.030999999999],[1638162000,18216.030999999999],[1638248400,18216.030999999999],[1638334800,18216.030999999999],[1638421200,18216.030999999999],[1638507600,18216.030999999999],[1638594000,18216.030999999999],[1638680400,18216.030999999999],[1638766800,18216.030999999999],[1638853200,18216.030999999999],[1638939600,18216.030999999999],[1639026000,18216.030999999999],[1639112400,18216.030999999999],[1639198800,18216.030999999999],[1639285200,18216.030999999999],[1639371600,18216.030999999999],[1639458000,18216.030999999999],[1639544400,18216.030999999999],[1639630800,18216.030999999999],[1639717200,18216.030999999999],[1639803600,18216.030999999999],[1639890000,18216.030999999999],[1639976400,18216.030999999999],[1640062800,18216.030999999999],[1640149200,18216.030999999999],[1640235600,18216.030999999999],[1640322000,18216.030999999999],[1640408400,18216.030999999999],[1640494800,18216.030999999999],[1640581200,18216.030999999999],[1640667600,18216.030999999999],[1640754000,18216.030999999999],[1640840400,18216.030999999999],[1640926800,18216.030999999999],[1641013200,18216.030999999999],[1641099600,18216.030999999999],[1641186000,18216.030999999999],[1641272400,18216.030999999999],[1641358800,18216.030999999999],[1641445200,18216.030999999999],[1641531600,18216.030999999999],[1641618000,18216.030999999999],[1641704400,18216.030999999999],[1641790800,18216.030999999999],[1641877200,18216.030999999999],[1641963600,18216.030999999999],[1642050000,18216.030999999999],[1642136400,18216.030999999999],[1642222800,18216.030999999999],[1642309200,18216.030999999999],[1642395600,18216.030999999999],[1642482000,18216.030999999999],[1642568400,18216.030999999999],[1642654800,18216.030999999999],[1642741200,18216.030999999999],[1642827600,18216.030999999999],[1642914000,18216.030999999999],[1643000400,18216.030999999999],[1643086800,18216.030999999999],[1643173200,18216.030999999999],[1643259600,18216.030999999999],[1643346000,18216.030999999999],[1643432400,18216.030999999999],[1643518800,18216.030999999999],[1643605200,18216.030999999999],[1643691600,18216.030999999999],[1643778000,18216.030999999999],[1643864400,18216.030999999999],[1643950800,18216.030999999999],[1644037200,18216.030999999999],[1644123600,18216.030999999999],[1644210000,18216.030999999999],[1644296400,18216.030999999999],[1644382800,18216.030999999999],[1644469200,18216.030999999999],[1644555600,18216.030999999999],[1644642000,18216.030999999999],[1644728400,18216.030999999999],[1644814800,18216.030999999999],[1644901200,18216.030999999999],[1644987600,18216.030999999999],[1645074000,18216.030999999999],[1645160400,18216.030999999999],[1645246800,18216.030999999999],[1645333200,18216.030999999999],[1645419600,18216.030999999999],[1645506000,18216.030999999999],[1645592400,18216.030999999999],[1645678800,18216.030999999999],[1645765200,18216.030999999999],[1645851600,18216.030999999999],[1645938000,18216.030999999999],[1646024400,18216.030999999999],[1646110800,18216.030999999999],[1646197200,18216.030999999999],[1646283600,18216.030999999999],[1646370000,18216.030999999999],[1646456400,18216.030999999999],[1646542800,18216.030999999999],[1646629200,18216.030999999999],[1646715600,18216.030999999999],[1646802000,18216.030999999999],[1646888400,18216.030999999999],[1646974800,18216.030999999999],[1647061200,18216.030999999999],[1647147600,18216.030999999999],[1647230400,18216.030999999999],[1647316800,18216.030999999999],[1647403200,18216.030999999999],[1647489600,18216.030999999999],[1647576000,18216.030999999999],[1647662400,18216.030999999999],[1647748800,18216.030999999999],[1647835200,18216.030999999999],[1647921600,18216.030999999999],[1648008000,18216.030999999999],[1648094400,18216.030999999999],[1648180800,18216.030999999999],[1648267200,18216.030999999999],[1648353600,18216.030999999999],[1648440000,18216.030999999999],[1648526400,18216.030999999999],[1648612800,18216.030999999999],[1648699200,18216.030999999999],[1648785600,18216.030999999999],[1648872000,18216.030999999999],[1648958400,18216.030999999999],[1649044800,18216.030999999999],[1649131200,18216.030999999999],[1649217600,18216.030999999999],[1649304000,18216.030999999999],[1649390400,18216.030999999999],[1649476800,18216.030999999999],[1649563200,18216.030999999999],[1649649600,18216.030999999999],[1649736000,18216.030999999999],[1649822400,18216.030999999999],[1649908800,18216.030999999999],[1649995200,18216.030999999999],[1650081600,18216.030999999999],[1650168000,18216.030999999999],[1650254400,18216.030999999999],[1650340800,18216.030999999999],[1650427200,18216.030999999999],[1650513600,18216.030999999999],[1650600000,18216.030999999999],[1650686400,18216.030999999999],[1650772800,18216.030999999999],[1650859200,18216.030999999999],[1650945600,18216.030999999999],[1651032000,18216.030999999999],[1651118400,18216.030999999999],[1651204800,18216.030999999999],[1651291200,18216.030999999999],[1651377600,18216.030999999999],[1651464000,18216.030999999999],[1651550400,18216.030999999999],[1651636800,18216.030999999999],[1651723200,18216.030999999999],[1651809600,18216.030999999999],[1651896000,18216.030999999999],[1651982400,18216.030999999999],[1652068800,18216.030999999999],[1652155200,18216.030999999999],[1652241600,18216.030999999999],[1652328000,18216.030999999999],[1652414400,18216.030999999999],[1652500800,18216.030999999999],[1652587200,18216.030999999999],[1652673600,18216.030999999999],[1652760000,18216.030999999999],[1652846400,18216.030999999999],[1652932800,18216.030999999999],[1653019200,18216.030999999999],[1653105600,18216.030999999999],[1653192000,18216.030999999999],[1653278400,18216.030999999999],[1653364800,18216.030999999999],[1653451200,18216.030999999999],[1653537600,18216.030999999999],[1653624000,18216.030999999999],[1653710400,18216.030999999999],[1653796800,18216.030999999999],[1653883200,18216.030999999999],[1653969600,18216.030999999999],[1654056000,18216.030999999999],[1654142400,18216.030999999999],[1654228800,18216.030999999999],[1654315200,18216.030999999999],[1654401600,18216.030999999999],[1654488000,18216.030999999999],[1654574400,18216.030999999999],[1654660800,18216.030999999999],[1654747200,18216.030999999999],[1654833600,18216.030999999999],[1654920000,18216.030999999999],[1655006400,18216.030999999999],[1655092800,18216.030999999999],[1655179200,18216.030999999999],[1655265600,18216.030999999999],[1655352000,18216.030999999999],[1655438400,18216.030999999999],[1655524800,18216.030999999999],[1655611200,18216.030999999999],[1655697600,18216.030999999999],[1655784000,18216.030999999999],[1655870400,18216.030999999999],[1655956800,18216.030999999999],[1656043200,18216.030999999999],[1656129600,18216.030999999999],[1656216000,18216.030999999999],[1656302400,18216.030999999999],[1656388800,18216.030999999999],[1656475200,18216.030999999999],[1656561600,18216.030999999999],[1656648000,18216.030999999999],[1656734400,18216.030999999999],[1656820800,18216.030999999999],[1656907200,18216.030999999999],[1656993600,18216.030999999999],[1657080000,18216.030999999999],[1657166400,18216.030999999999],[1657252800,18216.030999999999],[1657339200,18216.030999999999],[1657425600,18216.030999999999],[1657512000,18216.030999999999],[1657598400,18216.030999999999],[1657684800,18216.030999999999],[1657771200,18216.030999999999],[1657857600,18216.030999999999],[1657944000,18216.030999999999],[1658030400,18216.030999999999],[1658116800,18216.030999999999],[1658203200,18216.030999999999],[1658289600,18216.030999999999],[1658376000,18216.030999999999],[1658462400,18216.030999999999],[1658548800,18216.030999999999],[1658635200,18216.030999999999],[1658721600,18216.030999999999],[1658808000,18216.030999999999],[1658894400,18216.030999999999],[1658980800,18216.030999999999],[1659067200,18216.030999999999],[1659153600,18216.030999999999],[1659240000,18216.030999999999],[1659326400,18216.030999999999],[1659412800,18808.311000000002],[1659499200,18808.311000000002],[1659585600,18808.311000000002],[1659672000,18808.311000000002],[1659758400,18808.311000000002],[1659844800,18808.311000000002],[1659931200,18808.311000000002],[1660017600,18808.311000000002],[1660104000,18808.311000000002],[1660190400,18808.311000000002],[1660276800,18808.311000000002],[1660363200,18808.311000000002],[1660449600,18808.311000000002],[1660536000,18808.311000000002],[1660622400,18808.311000000002],[1660708800,18808.311000000002],[1660795200,18808.311000000002],[1660881600,18808.311000000002],[1660968000,18808.311000000002],[1661054400,18808.311000000002],[1661140800,18808.311000000002],[1661227200,18808.311000000002],[1661313600,18808.311000000002],[1661400000,18808.311000000002],[1661486400,18808.311000000002],[1661572800,18808.311000000002],[1661659200,18808.311000000002],[1661745600,18808.311000000002],[1661832000,18808.311000000002],[1661918400,18808.311000000002],[1662004800,18808.311000000002],[1662091200,18808.311000000002],[1662177600,18808.311000000002],[1662264000,18808.311000000002],[1662350400,18808.311000000002],[1662436800,18808.311000000002],[1662523200,18808.311000000002],[1662609600,18808.311000000002],[1662696000,18808.311000000002],[1662782400,18808.311000000002],[1662868800,18808.311000000002],[1662955200,18808.311000000002],[1663041600,18808.311000000002],[1663128000,18808.311000000002],[1663214400,18808.311000000002],[1663300800,18808.311000000002],[1663387200,18808.311000000002],[1663473600,18808.311000000002],[1663560000,18808.311000000002],[1663646400,18808.311000000002],[1663732800,18808.311000000002],[1663819200,18808.311000000002],[1663905600,18808.311000000002],[1663992000,18808.311000000002],[1664078400,18808.311000000002],[1664164800,18808.311000000002],[1664251200,18808.311000000002],[1664337600,18808.311000000002],[1664424000,18808.311000000002],[1664510400,18808.311000000002],[1664596800,18808.311000000002],[1664683200,18808.311000000002],[1664769600,18808.311000000002],[1664856000,18808.311000000002],[1664942400,18808.311000000002],[1665028800,18808.311000000002],[1665115200,18808.311000000002],[1665201600,18808.311000000002],[1665288000,18808.311000000002],[1665374400,18808.311000000002],[1665460800,18808.311000000002],[1665547200,18808.311000000002],[1665633600,18808.311000000002],[1665720000,18808.311000000002],[1665806400,18808.311000000002],[1665892800,18808.311000000002],[1665979200,18808.311000000002],[1666065600,18808.311000000002],[1666152000,18808.311000000002],[1666238400,18808.311000000002],[1666324800,18808.311000000002],[1666411200,18808.311000000002],[1666497600,18808.311000000002],[1666584000,18808.311000000002],[1666670400,18808.311000000002],[1666756800,18808.311000000002],[1666843200,18808.311000000002],[1666929600,18808.311000000002],[1667016000,18808.311000000002],[1667102400,18808.311000000002],[1667188800,18808.311000000002],[1667275200,18808.311000000002],[1667361600,18808.311000000002],[1667448000,18808.311000000002],[1667534400,18808.311000000002],[1667620800,18808.311000000002],[1667707200,18808.311000000002],[1667797200,18808.311000000002],[1667883600,18808.311000000002],[1667970000,18808.311000000002],[1668056400,18808.311000000002],[1668142800,18808.311000000002],[1668229200,18808.311000000002],[1668315600,18808.311000000002],[1668402000,18808.311000000002],[1668488400,18808.311000000002],[1668574800,18808.311000000002],[1668661200,18808.311000000002],[1668747600,18808.311000000002],[1668834000,18808.311000000002],[1668920400,18808.311000000002],[1669006800,18808.311000000002],[1669093200,18808.311000000002],[1669179600,18808.311000000002],[1669266000,18808.311000000002],[1669352400,18808.311000000002],[1669438800,18808.311000000002],[1669525200,18808.311000000002],[1669611600,18808.311000000002],[1669698000,18808.311000000002],[1669784400,18808.311000000002],[1669870800,18808.311000000002],[1669957200,18808.311000000002],[1670043600,18808.311000000002],[1670130000,18808.311000000002],[1670216400,18808.311000000002],[1670302800,18808.311000000002],[1670389200,18808.311000000002],[1670475600,18808.311000000002],[1670562000,18808.311000000002],[1670648400,18808.311000000002],[1670734800,18808.311000000002],[1670821200,18808.311000000002],[1670907600,18808.311000000002],[1670994000,18808.311000000002],[1671080400,18808.311000000002],[1671166800,18808.311000000002],[1671253200,18808.311000000002],[1671339600,18808.311000000002],[1671426000,18808.311000000002],[1671512400,18808.311000000002],[1671598800,18808.311000000002],[1671685200,18808.311000000002],[1671771600,18808.311000000002],[1671858000,18808.311000000002],[1671944400,18808.311000000002],[1672030800,18808.311000000002],[1672117200,18808.311000000002],[1672203600,18808.311000000002],[1672290000,18808.311000000002],[1672376400,18808.311000000002],[1672462800,18808.311000000002],[1672549200,18808.311000000002],[1672635600,18808.311000000002],[1672722000,18808.311000000002],[1672808400,18808.311000000002],[1672894800,18808.311000000002],[1672981200,18808.311000000002],[1673067600,18808.311000000002],[1673154000,18808.311000000002],[1673240400,18808.311000000002],[1673326800,18808.311000000002],[1673413200,18808.311000000002],[1673499600,18808.311000000002],[1673586000,18808.311000000002],[1673672400,18808.311000000002],[1673758800,18808.311000000002],[1673845200,18808.311000000002],[1673931600,18808.311000000002],[1674018000,18808.311000000002],[1674104400,18808.311000000002],[1674190800,18808.311000000002],[1674277200,18808.311000000002],[1674363600,18808.311000000002],[1674450000,18808.311000000002],[1674536400,18808.311000000002],[1674622800,18808.311000000002],[1674709200,18808.311000000002],[1674795600,18808.311000000002],[1674882000,18808.311000000002],[1674968400,18808.311000000002],[1675054800,18808.311000000002],[1675141200,18808.311000000002],[1675227600,18808.311000000002],[1675314000,18808.311000000002],[1675400400,18808.311000000002],[1675486800,18808.311000000002],[1675573200,18808.311000000002],[1675659600,18808.311000000002],[1675746000,18808.311000000002],[1675832400,18808.311000000002],[1675918800,18808.311000000002],[1676005200,18808.311000000002],[1676091600,18808.311000000002],[1676178000,18808.311000000002],[1676264400,18808.311000000002],[1676350800,18808.311000000002],[1676437200,18808.311000000002],[1676523600,18808.311000000002],[1676610000,18808.311000000002],[1676696400,18808.311000000002],[1676782800,18808.311000000002],[1676869200,18808.311000000002],[1676955600,18808.311000000002],[1677042000,18808.311000000002],[1677128400,18808.311000000002],[1677214800,18808.311000000002],[1677301200,18808.311000000002],[1677387600,18808.311000000002],[1677474000,18808.311000000002],[1677560400,18808.311000000002],[1677646800,18808.311000000002],[1677733200,18808.311000000002],[1677819600,18808.311000000002],[1677906000,18808.311000000002],[1677992400,18808.311000000002],[1678078800,18808.311000000002],[1678165200,18808.311000000002],[1678251600,18808.311000000002],[1678338000,18808.311000000002],[1678424400,18808.311000000002],[1678510800,18808.311000000002],[1678597200,18808.311000000002],[1678680000,18808.311000000002],[1678766400,18808.311000000002],[1678852800,18808.311000000002],[1678939200,18808.311000000002],[1679025600,18808.311000000002],[1679112000,18808.311000000002],[1679198400,18808.311000000002],[1679284800,18808.311000000002],[1679371200,18808.311000000002],[1679457600,18808.311000000002],[1679544000,18808.311000000002],[1679630400,18808.311000000002],[1679716800,18808.311000000002],[1679803200,18808.311000000002],[1679889600,18808.311000000002],[1679976000,18808.311000000002],[1680062400,18808.311000000002],[1680148800,18808.311000000002],[1680235200,18808.311000000002],[1680321600,18808.311000000002],[1680408000,18808.311000000002],[1680494400,18808.311000000002],[1680580800,18808.311000000002],[1680667200,18808.311000000002],[1680753600,18808.311000000002],[1680840000,18808.311000000002],[1680926400,18808.311000000002],[1681012800,18808.311000000002],[1681099200,18808.311000000002],[1681185600,18808.311000000002],[1681272000,18808.311000000002],[1681358400,18808.311000000002],[1681444800,18808.311000000002],[1681531200,18808.311000000002],[1681617600,18808.311000000002],[1681704000,18808.311000000002],[1681790400,18808.311000000002],[1681876800,18808.311000000002],[1681963200,18808.311000000002],[1682049600,18808.311000000002],[1682136000,18808.311000000002],[1682222400,18808.311000000002],[1682308800,18808.311000000002],[1682395200,18808.311000000002],[1682481600,18808.311000000002],[1682568000,18808.311000000002],[1682654400,18808.311000000002],[1682740800,18808.311000000002],[1682827200,18808.311000000002],[1682913600,18808.311000000002],[1683000000,18808.311000000002],[1683086400,18808.311000000002],[1683172800,18808.311000000002],[1683259200,18808.311000000002],[1683345600,18808.311000000002],[1683432000,18808.311000000002],[1683518400,18808.311000000002],[1683604800,18808.311000000002],[1683691200,18808.311000000002],[1683777600,18808.311000000002],[1683864000,18808.311000000002],[1683950400,18808.311000000002],[1684036800,18808.311000000002],[1684123200,18808.311000000002],[1684209600,18808.311000000002],[1684296000,18808.311000000002],[1684382400,18808.311000000002],[1684468800,18808.311000000002],[1684555200,18808.311000000002],[1684641600,18808.311000000002],[1684728000,18808.311000000002],[1684814400,18808.311000000002],[1684900800,18808.311000000002],[1684987200,18808.311000000002],[1685073600,18808.311000000002],[1685160000,18808.311000000002],[1685246400,18808.311000000002],[1685332800,18808.311000000002],[1685419200,18808.311000000002],[1685505600,18808.311000000002],[1685592000,18808.311000000002],[1685678400,18808.311000000002],[1685764800,18808.311000000002],[1685851200,18808.311000000002],[1685937600,18808.311000000002],[1686024000,18808.311000000002],[1686110400,18808.311000000002],[1686196800,18808.311000000002],[1686283200,18808.311000000002],[1686369600,18808.311000000002],[1686456000,18808.311000000002],[1686542400,18808.311000000002],[1686628800,18808.311000000002],[1686715200,18808.311000000002],[1686801600,18808.311000000002],[1686888000,18808.311000000002],[1686974400,18808.311000000002],[1687060800,18808.311000000002],[1687147200,18808.311000000002],[1687233600,18808.311000000002],[1687320000,18808.311000000002],[1687406400,18808.311000000002],[1687492800,18808.311000000002],[1687579200,18808.311000000002],[1687665600,18808.311000000002],[1687752000,18808.311000000002],[1687838400,18808.311000000002],[1687924800,18808.311000000002],[1688011200,18808.311000000002],[1688097600,18808.311000000002],[1688184000,18808.311000000002],[1688270400,18808.311000000002],[1688356800,18808.311000000002],[1688443200,18808.311000000002],[1688529600,18808.311000000002],[1688616000,18808.311000000002],[1688702400,18808.311000000002],[1688788800,18808.311000000002],[1688875200,18808.311000000002],[1688961600,18808.311000000002],[1689048000,18808.311000000002],[1689134400,18808.311000000002],[1689220800,18808.311000000002],[1689307200,18808.311000000002],[1689393600,18808.311000000002],[1689480000,18808.311000000002],[1689566400,18808.311000000002],[1689652800,18808.311000000002],[1689739200,18808.311000000002],[1689825600,18808.311000000002],[1689912000,18808.311000000002],[1689998400,18808.311000000002],[1690084800,18808.311000000002],[1690171200,18808.311000000002],[1690257600,18808.311000000002],[1690344000,18808.311000000002],[1690430400,18808.311000000002],[1690516800,18808.311000000002],[1690603200,18808.311000000002],[1690689600,18808.311000000002],[1690776000,18808.311000000002],[1690862400,18808.311000000002],[1690948800,19573.911],[1691035200,19573.911],[1691121600,19573.911],[1691208000,19573.911],[1691294400,19573.911],[1691380800,19573.911],[1691467200,19573.911],[1691553600,19573.911],[1691640000,19573.911],[1691726400,19573.911],[1691812800,19573.911],[1691899200,19573.911],[1691985600,19573.911],[1692072000,19573.911],[1692158400,19573.911],[1692244800,19573.911],[1692331200,19573.911],[1692417600,19573.911],[1692504000,19573.911],[1692590400,19573.911],[1692676800,19573.911],[1692763200,19573.911],[1692849600,19573.911],[1692936000,19573.911],[1693022400,19573.911],[1693108800,19573.911],[1693195200,19573.911],[1693281600,19573.911],[1693368000,19573.911],[1693454400,19573.911],[1693540800,19573.911],[1693627200,19573.911],[1693713600,19573.911],[1693800000,19573.911],[1693886400,19573.911],[1693972800,19573.911],[1694059200,19573.911],[1694145600,19573.911],[1694232000,19573.911],[1694318400,19573.911],[1694404800,19573.911],[1694491200,19573.911],[1694577600,19573.911],[1694664000,19573.911],[1694750400,19573.911],[1694836800,19573.911],[1694923200,19573.911],[1695009600,19573.911],[1695096000,19573.911],[1695182400,19573.911],[1695268800,19573.911],[1695355200,19573.911],[1695441600,19573.911],[1695528000,19573.911],[1695614400,19573.911],[1695700800,19573.911],[1695787200,19573.911],[1695873600,19573.911],[1695960000,19573.911],[1696046400,19573.911],[1696132800,19573.911],[1696219200,19573.911],[1696305600,19573.911],[1696392000,19573.911],[1696478400,19573.911],[1696564800,19573.911],[1696651200,19573.911],[1696737600,19573.911],[1696824000,19573.911],[1696910400,19573.911],[1696996800,19573.911],[1697083200,19573.911],[1697169600,19573.911],[1697256000,19573.911],[1697342400,19573.911],[1697428800,19573.911],[1697515200,19573.911],[1697601600,19573.911],[1697688000,19573.911],[1697774400,19573.911],[1697860800,19573.911],[1697947200,19573.911],[1698033600,19573.911],[1698120000,19573.911],[1698206400,19573.911],[1698292800,19573.911],[1698379200,19573.911],[1698465600,19573.911],[1698552000,19573.911],[1698638400,19573.911],[1698724800,19573.911],[1698811200,19573.911],[1698897600,19573.911],[1698984000,19573.911],[1699070400,19573.911],[1699156800,19573.911],[1699246800,19573.911],[1699333200,19573.911],[1699419600,19573.911],[1699506000,19573.911],[1699592400,19573.911],[1699678800,19573.911],[1699765200,19573.911],[1699851600,19573.911],[1699938000,19573.911],[1700024400,19573.911],[1700110800,19573.911],[1700197200,19573.911],[1700283600,19573.911],[1700370000,19573.911],[1700456400,19573.911],[1700542800,19573.911],[1700629200,19573.911],[1700715600,19573.911],[1700802000,19573.911],[1700888400,19573.911],[1700974800,19573.911],[1701061200,19573.911],[1701147600,19573.911],[1701234000,19573.911],[1701320400,19573.911],[1701406800,19573.911],[1701493200,19573.911],[1701579600,19573.911],[1701666000,19573.911],[1701752400,19573.911],[1701838800,19573.911],[1701925200,19573.911],[1702011600,19573.911],[1702098000,19573.911],[1702184400,19573.911],[1702270800,19573.911],[1702357200,19573.911],[1702443600,19573.911],[1702530000,19573.911],[1702616400,19573.911],[1702702800,19573.911],[1702789200,19573.911],[1702875600,19573.911],[1702962000,19573.911],[1703048400,19573.911],[1703134800,19573.911],[1703221200,19573.911],[1703307600,19573.911],[1703394000,19573.911],[1703480400,19573.911],[1703566800,19573.911],[1703653200,19573.911],[1703739600,19573.911],[1703826000,19573.911],[1703912400,19573.911],[1703998800,19573.911],[1704085200,19573.911],[1704171600,19573.911],[1704258000,19573.911],[1704344400,19573.911],[1704430800,19573.911],[1704517200,19573.911],[1704603600,19573.911],[1704690000,19573.911],[1704776400,19573.911],[1704862800,19573.911],[1704949200,19573.911],[1705035600,19573.911],[1705122000,19573.911],[1705208400,19573.911],[1705294800,19573.911],[1705381200,19573.911],[1705467600,19573.911],[1705554000,19573.911],[1705640400,19573.911],[1705726800,19573.911],[1705813200,19573.911],[1705899600,19573.911],[1705986000,19573.911],[1706072400,19573.911],[1706158800,19573.911],[1706245200,19573.911],[1706331600,19573.911],[1706418000,19573.911],[1706504400,19573.911],[1706590800,19573.911],[1706677200,19573.911],[1706763600,19573.911],[1706850000,19573.911],[1706936400,19573.911],[1707022800,19573.911],[1707109200,19573.911],[1707195600,19573.911],[1707282000,19573.911],[1707368400,19573.911],[1707454800,19573.911],[1707541200,19573.911],[1707627600,19573.911],[1707714000,19573.911],[1707800400,19573.911],[1707886800,19573.911],[1707973200,19573.911],[1708059600,19573.911],[1708146000,19573.911],[1708232400,19573.911],[1708318800,19573.911],[1708405200,19573.911],[1708491600,19573.911],[1708578000,19573.911],[1708664400,19573.911],[1708750800,19573.911],[1708837200,19573.911],[1708923600,19573.911],[1709010000,19573.911],[1709096400,19573.911],[1709182800,19573.911],[1709269200,19573.911],[1709355600,19573.911],[1709442000,19573.911],[1709528400,19573.911],[1709614800,19573.911],[1709701200,19573.911],[1709787600,19573.911],[1709874000,19573.911],[1709960400,19573.911],[1710046800,19573.911],[1710129600,19573.911],[1710216000,19573.911],[1710302400,19573.911],[1710388800,19573.911],[1710475200,19573.911],[1710561600,19573.911],[1710648000,19573.911],[1710734400,19573.911],[1710820800,19573.911],[1710907200,19573.911],[1710993600,19573.911],[1711080000,19573.911],[1711166400,19573.911],[1711252800,19573.911],[1711339200,19573.911],[1711425600,19573.911],[1711512000,19573.911],[1711598400,19573.911],[1711684800,19573.911],[1711771200,19573.911],[1711857600,19573.911],[1711944000,19573.911],[1712030400,19573.911],[1712116800,19573.911],[1712203200,19573.911],[1712289600,19573.911],[1712376000,19573.911],[1712462400,19573.911],[1712548800,19573.911],[1712635200,19573.911],[1712721600,19573.911],[1712808000,19573.911],[1712894400,19573.911],[1712980800,19573.911],[1713067200,19573.911],[1713153600,19573.911],[1713240000,19573.911],[1713326400,19573.911],[1713412800,19573.911],[1713499200,19573.911],[1713585600,19573.911],[1713672000,19573.911],[1713758400,19573.911],[1713844800,19573.911],[1713931200,19573.911],[1714017600,19573.911],[1714104000,19573.911],[1714190400,19573.911],[1714276800,19573.911],[1714363200,19573.911],[1714449600,19573.911],[1714536000,19573.911],[1714622400,19573.911],[1714708800,19573.911],[1714795200,19573.911],[1714881600,19573.911],[1714968000,19573.911],[1715054400,19573.911],[1715140800,19573.911],[1715227200,19573.911],[1715313600,19573.911],[1715400000,19573.911],[1715486400,19573.911],[1715572800,19573.911],[1715659200,19573.911],[1715745600,19573.911],[1715832000,19573.911],[1715918400,19573.911],[1716004800,19573.911],[1716091200,19573.911],[1716177600,19573.911],[1716264000,19573.911],[1716350400,19573.911],[1716436800,19573.911],[1716523200,19573.911],[1716609600,19573.911],[1716696000,19573.911],[1716782400,19573.911],[1716868800,19573.911],[1716955200,19573.911],[1717041600,19573.911],[1717128000,19573.911],[1717214400,19573.911],[1717300800,19573.911],[1717387200,19573.911],[1717473600,19573.911],[1717560000,19573.911],[1717646400,19573.911],[1717732800,19573.911],[1717819200,19573.911],[1717905600,19573.911],[1717992000,19573.911],[1718078400,19573.911],[1718164800,19573.911],[1718251200,19573.911],[1718337600,19573.911],[1718424000,19573.911],[1718510400,19573.911],[1718596800,19573.911],[1718683200,19573.911],[1718769600,19573.911],[1718856000,19573.911],[1718942400,19573.911],[1719028800,19573.911],[1719115200,19573.911],[1719201600,19573.911],[1719288000,19573.911],[1719374400,19573.911],[1719460800,19573.911],[1719547200,19573.911],[1719633600,19573.911],[1719720000,19573.911],[1719806400,19573.911],[1719892800,19573.911],[1719979200,19573.911],[1720065600,19573.911],[1720152000,19573.911],[1720238400,19573.911],[1720324800,19573.911],[1720411200,19573.911],[1720497600,19573.911],[1720584000,19573.911],[1720670400,19573.911],[1720756800,19573.911],[1720843200,19573.911],[1720929600,19573.911],[1721016000,19573.911],[1721102400,19573.911],[1721188800,19573.911],[1721275200,19573.911],[1721361600,19573.911],[1721448000,19573.911],[1721534400,19573.911],[1721620800,19573.911],[1721707200,19573.911],[1721793600,19573.911],[1721880000,19573.911],[1721966400,19573.911],[1722052800,19573.911],[1722139200,19573.911],[1722225600,19573.911],[1722312000,19573.911],[1722398400,19573.911],[1722484800,19573.911],[1722571200,19711.161],[1722657600,19711.161],[1722744000,19711.161],[1722830400,19711.161],[1722916800,19711.161],[1723003200,19711.161],[1723089600,19711.161],[1723176000,19711.161],[1723262400,19711.161],[1723348800,19711.161],[1723435200,19711.161],[1723521600,19711.161],[1723608000,19711.161],[1723694400,19711.161],[1723780800,19711.161],[1723867200,19711.161],[1723953600,19711.161],[1724040000,19711.161],[1724126400,19711.161],[1724212800,19711.161],[1724299200,19711.161],[1724385600,19711.161],[1724472000,19711.161],[1724558400,19711.161],[1724644800,19711.161],[1724731200,19711.161],[1724817600,19711.161],[1724904000,19711.161],[1724990400,19711.161],[1725076800,19711.161],[1725163200,19711.161],[1725249600,19711.161],[1725336000,19711.161],[1725422400,19711.161],[1725508800,19711.161],[1725595200,19711.161],[1725681600,19711.161],[1725768000,19711.161],[1725854400,19711.161],[1725940800,19711.161],[1726027200,19711.161],[1726113600,19711.161],[1726200000,19711.161],[1726286400,19711.161],[1726372800,19711.161],[1726459200,19711.161],[1726545600,19711.161],[1726632000,19711.161],[1726718400,19711.161],[1726804800,19711.161],[1726891200,19711.161],[1726977600,19711.161],[1727064000,19711.161],[1727150400,19711.161],[1727236800,19711.161],[1727323200,19711.161],[1727409600,19711.161],[1727496000,19711.161],[1727582400,19711.161],[1727668800,19711.161],[1727755200,19711.161],[1727841600,19711.161],[1727928000,19711.161],[1728014400,19711.161],[1728100800,19711.161],[1728187200,19711.161],[1728273600,19711.161],[1728360000,19711.161],[1728446400,19711.161],[1728532800,19711.161],[1728619200,19711.161],[1728705600,19711.161],[1728792000,19711.161],[1728878400,19711.161],[1728964800,19711.161],[1729051200,19711.161],[1729137600,19711.161],[1729224000,19711.161],[1729310400,19711.161],[1729396800,19711.161],[1729483200,19711.161],[1729569600,19711.161],[1729656000,19711.161],[1729742400,19711.161],[1729828800,19711.161],[1729915200,19711.161],[1730001600,19711.161],[1730088000,19711.161],[1730174400,19711.161],[1730260800,19711.161],[1730347200,19711.161],[1730433600,19711.161],[1730520000,19711.161],[1730606400,19711.161],[1730696400,19711.161],[1730782800,19711.161],[1730869200,19711.161],[1730955600,19711.161],[1731042000,19711.161],[1731128400,19711.161],[1731214800,19711.161],[1731301200,19711.161],[1731387600,19711.161],[1731474000,19711.161],[1731560400,19711.161],[1731646800,19711.161],[1731733200,19711.161],[1731819600,19711.161],[1731906000,19711.161],[1731992400,19711.161],[1732078800,19711.161],[1732165200,19711.161],[1732251600,19711.161],[1732338000,19711.161],[1732424400,19711.161],[1732510800,19711.161],[1732597200,19711.161],[1732683600,19711.161],[1732770000,19711.161],[1732856400,19711.161],[1732942800,19711.161],[1733029200,19711.161],[1733115600,19711.161],[1733202000,19711.161],[1733288400,19711.161],[1733374800,19711.161],[1733461200,19711.161],[1733547600,19711.161],[1733634000,19711.161],[1733720400,19711.161],[1733806800,19711.161],[1733893200,19711.161],[1733979600,19711.161],[1734066000,19711.161],[1734152400,19711.161],[1734238800,19711.161],[1734325200,19711.161],[1734411600,19711.161],[1734498000,19711.161],[1734584400,19711.161],[1734670800,19711.161],[1734757200,19711.161],[1734843600,19711.161],[1734930000,19711.161],[1735016400,19711.161],[1735102800,19711.161],[1735189200,19711.161],[1735275600,19711.161],[1735362000,19711.161],[1735448400,19711.161],[1735534800,19711.161],[1735621200,19711.161],[1735707600,19711.161],[1735794000,19711.161],[1735880400,19711.161],[1735966800,19711.161],[1736053200,19711.161],[1736139600,19711.161],[1736226000,19711.161],[1736312400,19711.161],[1736398800,19711.161],[1736485200,19711.161],[1736571600,19711.161],[1736658000,19711.161],[1736744400,19711.161],[1736830800,19711.161],[1736917200,19711.161],[1737003600,19711.161],[1737090000,19711.161],[1737176400,19711.161],[1737262800,19711.161],[1737349200,19711.161],[1737435600,19711.161],[1737522000,19711.161],[1737608400,19711.161],[1737694800,19711.161],[1737781200,19711.161],[1737867600,19711.161],[1737954000,19711.161],[1738040400,19711.161],[1738126800,19711.161],[1738213200,19711.161],[1738299600,19711.161],[1738386000,19711.161],[1738472400,19711.161],[1738558800,19711.161],[1738645200,19711.161],[1738731600,19711.161],[1738818000,19711.161],[1738904400,19711.161],[1738990800,19711.161],[1739077200,19711.161],[1739163600,19711.161],[1739250000,19711.161],[1739336400,19711.161],[1739422800,19711.161],[1739509200,19711.161],[1739595600,19711.161],[1739682000,19711.161],[1739768400,19711.161],[1739854800,19711.161],[1739941200,19711.161],[1740027600,19711.161],[1740114000,19711.161],[1740200400,19711.161],[1740286800,19711.161],[1740373200,19711.161],[1740459600,19711.161],[1740546000,19711.161],[1740632400,19711.161],[1740718800,19711.161],[1740805200,19711.161],[1740891600,19711.161],[1740978000,19711.161],[1741064400,19711.161],[1741150800,19711.161],[1741237200,19711.161],[1741323600,19711.161],[1741410000,19711.161],[1741496400,19711.161],[1741579200,19711.161],[1741665600,19711.161],[1741752000,19711.161],[1741838400,19711.161],[1741924800,19711.161],[1742011200,19711.161],[1742097600,19711.161],[1742184000,19711.161],[1742270400,19711.161],[1742356800,19711.161],[1742443200,19711.161],[1742529600,19711.161],[1742616000,19711.161],[1742702400,19711.161],[1742788800,19711.161],[1742875200,19711.161],[1742961600,19711.161],[1743048000,19711.161],[1743134400,19711.161],[1743220800,19711.161],[1743307200,19711.161],[1743393600,19711.161],[1743480000,19711.161],[1743566400,19711.161],[1743652800,19711.161],[1743739200,19711.161],[1743825600,19711.161],[1743912000,19711.161],[1743998400,19711.161],[1744084800,19711.161],[1744171200,19711.161],[1744257600,19711.161],[1744344000,19711.161],[1744430400,19711.161],[1744516800,19711.161],[1744603200,19711.161],[1744689600,19711.161],[1744776000,19711.161],[1744862400,19711.161],[1744948800,19711.161],[1745035200,19711.161],[1745121600,19711.161],[1745208000,19711.161],[1745294400,19711.161],[1745380800,19711.161],[1745467200,19711.161],[1745553600,19711.161],[1745640000,19711.161],[1745726400,19711.161],[1745812800,19711.161],[1745899200,19711.161],[1745985600,19711.161],[1746072000,19711.161],[1746158400,19711.161],[1746244800,19711.161],[1746331200,19711.161],[1746417600,19711.161],[1746504000,19711.161],[1746590400,19711.161],[1746676800,19711.161],[1746763200,19711.161],[1746849600,19711.161],[1746936000,19711.161],[1747022400,19711.161],[1747108800,19711.161],[1747195200,19711.161],[1747281600,19711.161],[1747368000,19711.161],[1747454400,19711.161],[1747540800,19711.161],[1747627200,19711.161],[1747713600,19711.161],[1747800000,19711.161],[1747886400,19711.161],[1747972800,19711.161],[1748059200,19711.161],[1748145600,19711.161],[1748232000,19711.161],[1748318400,19711.161],[1748404800,19711.161],[1748491200,19711.161],[1748577600,19711.161],[1748664000,19711.161],[1748750400,19711.161],[1748836800,19711.161],[1748923200,19711.161],[1749009600,19711.161],[1749096000,19711.161],[1749182400,19711.161],[1749268800,19711.161],[1749355200,19711.161],[1749441600,19711.161],[1749528000,19711.161],[1749614400,19711.161],[1749700800,19711.161],[1749787200,19711.161],[1749873600,19711.161],[1749960000,19711.161],[1750046400,19711.161],[1750132800,19711.161],[1750219200,19711.161],[1750305600,19711.161],[1750392000,19711.161],[1750478400,19711.161],[1750564800,19711.161],[1750651200,19711.161],[1750737600,19711.161],[1750824000,19711.161],[1750910400,19711.161],[1750996800,19711.161],[1751083200,19711.161],[1751169600,19711.161],[1751256000,19711.161],[1751342400,19711.161],[1751428800,19711.161],[1751515200,19711.161],[1751601600,19711.161],[1751688000,19711.161],[1751774400,19711.161],[1751860800,19711.161],[1751947200,19711.161],[1752033600,19711.161],[1752120000,19711.161],[1752206400,19711.161],[1752292800,19711.161],[1752379200,19711.161],[1752465600,19711.161],[1752552000,19711.161],[1752638400,19711.161],[1752724800,19711.161],[1752811200,19711.161],[1752897600,19711.161],[1752984000,19711.161],[1753070400,19711.161],[1753156800,19711.161],[1753243200,19711.161],[1753329600,19711.161],[1753416000,19711.161],[1753502400,19711.161],[1753588800,19711.161],[1753675200,19711.161],[1753761600,19711.161],[1753848000,19711.161],[1753934400,19711.161],[1754020800,19711.161],[1754107200,21059.151000000002],[1754193600,21059.151000000002],[1754280000,21059.151000000002],[1754366400,21059.151000000002],[1754452800,21059.151000000002],[1754539200,21059.151000000002],[1754625600,21059.151000000002],[1754712000,21059.151000000002],[1754798400,21059.151000000002],[1754884800,21059.151000000002],[1754971200,21059.151000000002],[1755057600,21059.151000000002],[1755144000,21059.151000000002],[1755230400,21059.151000000002],[1755316800,21059.151000000002],[1755403200,21059.151000000002],[1755489600,21059.151000000002],[1755576000,21059.151000000002],[1755662400,21059.151000000002],[1755748800,21059.151000000002],[1755835200,21059.151000000002],[1755921600,21059.151000000002],[1756008000,21059.151000000002],[1756094400,21059.151000000002],[1756180800,21059.151000000002],[1756267200,21059.151000000002],[1756353600,21059.151000000002],[1756440000,21059.151000000002],[1756526400,21059.151000000002],[1756612800,21059.151000000002],[1756699200,21059.151000000002],[1756785600,21059.151000000002],[1756872000,21059.151000000002],[1756958400,21059.151000000002],[1757044800,21059.151000000002],[1757131200,21059.151000000002],[1757217600,21059.151000000002],[1757304000,21059.151000000002],[1757390400,21059.151000000002],[1757476800,21059.151000000002],[1757563200,21059.151000000002],[1757649600,21059.151000000002],[1757736000,21059.151000000002],[1757822400,21059.151000000002],[1757908800,21059.151000000002],[1757995200,21059.151000000002],[1758081600,21059.151000000002],[1758168000,21059.151000000002],[1758254400,21059.151000000002],[1758340800,21059.151000000002],[1758427200,21059.151000000002],[1758513600,21059.151000000002],[1758600000,21059.151000000002],[1758686400,21059.151000000002],[1758772800,21059.151000000002],[1758859200,21059.151000000002],[1758945600,21059.151000000002],[1759032000,21059.151000000002],[1759118400,21059.151000000002],[1759204800,21059.151000000002],[1759291200,21059.151000000002],[1759377600,21059.151000000002],[1759464000,21059.151000000002],[1759550400,21059.151000000002],[1759636800,21059.151000000002],[1759723200,21059.151000000002],[1759809600,21059.151000000002],[1759896000,21059.151000000002],[1759982400,21059.151000000002],[1760068800,21059.151000000002],[1760155200,21059.151000000002],[1760241600,21059.151000000002],[1760328000,21059.151000000002],[1760414400,21059.151000000002],[1760500800,21059.151000000002],[1760587200,21059.151000000002],[1760673600,21059.151000000002],[1760760000,21059.151000000002],[1760846400,21059.151000000002],[1760932800,21059.151000000002],[1761019200,21059.151000000002],[1761105600,21059.151000000002],[1761192000,21059.151000000002],[1761278400,21059.151000000002],[1761364800,21059.151000000002],[1761451200,21059.151000000002],[1761537600,21059.151000000002],[1761624000,21059.151000000002],[1761710400,21059.151000000002],[1761796800,21059.151000000002],[1761883200,21059.151000000002],[1761969600,21059.151000000002],[1762056000,21059.151000000002],[1762146000,21059.151000000002],[1762232400,21059.151000000002],[1762318800,21059.151000000002],[1762405200,21059.151000000002],[1762491600,21059.151000000002],[1762578000,21059.151000000002],[1762664400,21059.151000000002],[1762750800,21059.151000000002],[1762837200,21059.151000000002],[1762923600,21059.151000000002],[1763010000,21059.151000000002],[1763096400,21059.151000000002],[1763182800,21059.151000000002],[1763269200,21059.151000000002],[1763355600,21059.151000000002],[1763442000,21059.151000000002],[1763528400,21059.151000000002],[1763614800,21059.151000000002],[1763701200,21059.151000000002],[1763787600,21059.151000000002],[1763874000,21059.151000000002],[1763960400,21059.151000000002],[1764046800,21059.151000000002],[1764133200,21059.151000000002],[1764219600,21059.151000000002],[1764306000,21059.151000000002],[1764392400,21059.151000000002],[1764478800,21059.151000000002],[1764565200,21059.151000000002],[1764651600,21059.151000000002],[1764738000,21059.151000000002],[1764824400,21059.151000000002],[1764910800,21059.151000000002],[1764997200,21059.151000000002],[1765083600,21059.151000000002],[1765170000,21059.151000000002],[1765256400,21059.151000000002],[1765342800,21059.151000000002],[1765429200,21059.151000000002],[1765515600,21059.151000000002],[1765602000,21059.151000000002],[1765688400,21059.151000000002],[1765774800,21059.151000000002],[1765861200,21059.151000000002],[1765947600,21059.151000000002],[1766034000,21059.151000000002],[1766120400,21059.151000000002],[1766206800,21059.151000000002],[1766293200,21059.151000000002],[1766379600,21059.151000000002],[1766466000,21059.151000000002],[1766552400,21059.151000000002],[1766638800,21059.151000000002],[1766725200,21059.151000000002],[1766811600,21059.151000000002],[1766898000,21059.151000000002],[1766984400,21059.151000000002],[1767070800,21059.151000000002],[1767157200,21059.151000000002],[1767243600,21059.151000000002],[1767330000,21059.151000000002],[1767416400,21059.151000000002],[1767502800,21059.151000000002],[1767589200,21059.151000000002],[1767675600,21059.151000000002],[1767762000,21059.151000000002],[1767848400,21059.151000000002],[1767934800,21059.151000000002],[1768021200,21059.151000000002],[1768107600,21059.151000000002],[1768194000,21059.151000000002],[1768280400,21059.151000000002],[1768366800,21059.151000000002],[1768453200,21059.151000000002],[1768539600,21059.151000000002],[1768626000,21059.151000000002],[1768712400,21059.151000000002],[1768798800,21059.151000000002],[1768885200,21059.151000000002],[1768971600,21059.151000000002],[1769058000,21059.151000000002],[1769144400,21059.151000000002],[1769230800,21059.151000000002],[1769317200,21059.151000000002],[1769403600,21059.151000000002],[1769490000,21059.151000000002],[1769576400,21059.151000000002],[1769662800,21059.151000000002],[1769749200,21059.151000000002],[1769835600,21059.151000000002],[1769922000,21059.151000000002],[1770008400,21059.151000000002],[1770094800,21059.151000000002],[1770181200,21059.151000000002],[1770267600,21059.151000000002],[1770354000,21059.151000000002],[1770440400,21059.151000000002],[1770526800,21059.151000000002],[1770613200,21059.151000000002],[1770699600,21059.151000000002],[1770786000,21059.151000000002],[1770872400,21059.151000000002],[1770958800,21059.151000000002],[1771045200,21059.151000000002],[1771131600,21059.151000000002],[1771218000,21059.151000000002],[1771304400,21059.151000000002],[1771390800,21059.151000000002],[1771477200,21059.151000000002],[1771563600,21059.151000000002],[1771650000,21059.151000000002],[1771736400,21059.151000000002],[1771822800,21059.151000000002],[1771909200,21059.151000000002],[1771995600,21059.151000000002],[1772082000,21059.151000000002],[1772168400,21059.151000000002],[1772254800,21059.151000000002],[1772341200,21059.151000000002],[1772427600,21059.151000000002],[1772514000,21059.151000000002],[1772600400,21059.151000000002],[1772686800,21059.151000000002],[1772773200,21059.151000000002],[1772859600,21059.151000000002],[1772946000,21059.151000000002],[1773028800,21059.151000000002],[1773115200,21059.151000000002],[1773201600,21059.151000000002],[1773288000,21059.151000000002],[1773374400,21059.151000000002],[1773460800,21059.151000000002],[1773547200,21059.151000000002],[1773633600,21059.151000000002],[1773720000,21059.151000000002],[1773806400,21059.151000000002],[1773892800,21059.151000000002],[1773979200,21059.151000000002],[1774065600,21059.151000000002],[1774152000,21059.151000000002],[1774238400,21059.151000000002],[1774324800,21059.151000000002],[1774411200,21059.151000000002],[1774497600,21059.151000000002],[1774584000,21059.151000000002],[1774670400,21059.151000000002],[1774756800,21059.151000000002],[1774843200,21059.151000000002],[1774929600,21059.151000000002],[1775016000,21059.151000000002],[1775102400,21059.151000000002],[1775188800,21059.151000000002],[1775275200,21059.151000000002],[1775361600,21059.151000000002],[1775448000,21059.151000000002],[1775534400,21059.151000000002],[1775620800,21059.151000000002],[1775707200,21059.151000000002],[1775793600,21059.151000000002],[1775880000,21059.151000000002],[1775966400,21059.151000000002],[1776052800,21059.151000000002],[1776139200,21059.151000000002],[1776225600,21059.151000000002],[1776312000,21059.151000000002],[1776398400,21059.151000000002],[1776484800,21059.151000000002],[1776571200,21059.151000000002],[1776657600,21059.151000000002],[1776744000,21059.151000000002],[1776830400,21059.151000000002],[1776916800,21059.151000000002],[1777003200,21059.151000000002],[1777089600,21059.151000000002],[1777176000,21059.151000000002],[1777262400,21059.151000000002],[1777348800,21059.151000000002],[1777435200,21059.151000000002],[1777521600,21059.151000000002],[1777608000,21059.151000000002],[1777694400,21059.151000000002],[1777780800,21059.151000000002],[1777867200,21059.151000000002],[1777953600,21059.151000000002],[1778040000,21059.151000000002],[1778126400,21059.151000000002],[1778212800,21059.151000000002],[1778299200,21059.151000000002],[1778385600,21059.151000000002],[1778472000,21059.151000000002],[1778558400,21059.151000000002],[1778644800,21059.151000000002],[1778731200,21059.151000000002],[1778817600,21059.151000000002],[1778904000,21059.151000000002],[1778990400,21059.151000000002],[1779076800,21059.151000000002],[1779163200,21059.151000000002],[1779249600,21059.151000000002],[1779336000,21059.151000000002],[1779422400,21059.151000000002],[1779508800,21059.151000000002],[1779595200,21059.151000000002],[1779681600,21059.151000000002],[1779768000,21059.151000000002],[1779854400,21059.151000000002],[1779940800,21059.151000000002],[1780027200,21059.151000000002],[1780113600,21059.151000000002],[1780200000,21059.151000000002],[1780286400,21059.151000000002],[1780372800,21059.151000000002],[1780459200,21059.151000000002],[1780545600,21059.151000000002],[1780632000,21059.151000000002],[1780718400,21059.151000000002],[1780804800,21059.151000000002],[1780891200,21059.151000000002],[1780977600,21059.151000000002],[1781064000,21059.151000000002],[1781150400,21059.151000000002],[1781236800,21059.151000000002],[1781323200,21059.151000000002],[1781409600,21059.151000000002],[1781496000,21059.151000000002],[1781582400,21059.151000000002],[1781668800,21059.151000000002],[1781755200,21059.151000000002],[1781841600,21059.151000000002],[1781928000,21059.151000000002],[1782014400,21059.151000000002],[1782100800,21059.151000000002],[1782187200,21059.151000000002],[1782273600,21059.151000000002],[1782360000,21059.151000000002],[1782446400,21059.151000000002],[1782532800,21059.151000000002],[1782619200,21059.151000000002],[1782705600,21059.151000000002],[1782792000,21059.151000000002],[1782878400,21059.151000000002],[1782964800,21059.151000000002],[1783051200,21059.151000000002],[1783137600,21059.151000000002],[1783224000,21059.151000000002],[1783310400,21059.151000000002],[1783396800,21059.151000000002],[1783483200,21059.151000000002],[1783569600,21059.151000000002],[1783656000,21059.151000000002],[1783742400,21059.151000000002],[1783828800,21059.151000000002],[1783915200,21059.151000000002],[1784001600,21059.151000000002],[1784088000,21059.151000000002],[1784174400,21059.151000000002],[1784260800,21059.151000000002],[1784347200,21059.151000000002],[1784433600,21059.151000000002],[1784520000,21059.151000000002],[1784606400,21059.151000000002],[1784692800,21059.151000000002],[1784779200,21059.151000000002],[1784865600,21059.151000000002],[1784952000,21059.151000000002],[1785038400,21059.151000000002],[1785124800,21059.151000000002],[1785211200,21059.151000000002],[1785297600,21059.151000000002],[1785384000,21059.151000000002],[1785470400,21059.151000000002],[1785556800,21059.151000000002],[1785643200,21059.151000000002],[1785729600,21059.151000000002],[1785816000,21139.510999999999],[1785902400,21139.510999999999],[1785988800,21139.510999999999],[1786075200,21139.510999999999],[1786161600,21139.510999999999],[1786248000,21139.510999999999],[1786334400,21139.510999999999],[1786420800,21139.510999999999],[1786507200,21139.510999999999],[1786593600,21139.510999999999],[1786680000,21139.510999999999],[1786766400,21139.510999999999],[1786852800,21139.510999999999],[1786939200,21139.510999999999],[1787025600,21139.510999999999],[1787112000,21139.510999999999],[1787198400,21139.510999999999],[1787284800,21139.510999999999],[1787371200,21139.510999999999],[1787457600,21139.510999999999],[1787544000,21139.510999999999],[1787630400,21139.510999999999],[1787716800,21139.510999999999],[1787803200,21139.510999999999],[1787889600,21139.510999999999],[1787976000,21139.510999999999],[1788062400,21139.510999999999],[1788148800,21139.510999999999],[1788235200,21139.510999999999],[1788321600,21139.510999999999],[1788408000,21139.510999999999],[1788494400,21139.510999999999],[1788580800,21139.510999999999],[1788667200,21139.510999999999],[1788753600,21139.510999999999],[1788840000,21139.510999999999],[1788926400,21139.510999999999],[1789012800,21139.510999999999],[1789099200,21139.510999999999],[1789185600,21139.510999999999],[1789272000,21139.510999999999],[1789358400,21139.510999999999],[1789444800,21139.510999999999],[1789531200,21139.510999999999],[1789617600,21139.510999999999],[1789704000,21139.510999999999],[1789790400,21139.510999999999],[1789876800,21139.510999999999],[1789963200,21139.510999999999],[1790049600,21139.510999999999],[1790136000,21139.510999999999],[1790222400,21139.510999999999],[1790308800,21139.510999999999],[1790395200,21139.510999999999],[1790481600,21139.510999999999],[1790568000,21139.510999999999],[1790654400,21139.510999999999],[1790740800,21139.510999999999],[1790827200,21139.510999999999],[1790913600,21139.510999999999],[1791000000,21139.510999999999]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"$","index":0,"seriesType":7,"values":[[965188800,720.93589999999995],[965275200,720.93589999999995],[965361600,720.93589999999995],[965448000,720.93589999999995],[965534400,720.93589999999995],[965620800,720.93589999999995],[965707200,720.93589999999995],[965793600,720.93589999999995],[965880000,720.93589999999995],[965966400,720.93589999999995],[966052800,720.93589999999995],[966139200,720.93589999999995],[966225600,720.93589999999995],[966312000,720.93589999999995],[966398400,720.93589999999995],[966484800,720.93589999999995],[966571200,720.93589999999995],[966657600,720.93589999999995],[966744000,720.93589999999995],[966830400,720.93589999999995],[966916800,720.93589999999995],[967003200,720.93589999999995],[967089600,720.93589999999995],[967176000,720.93589999999995],[967262400,720.93589999999995],[967348800,720.93589999999995],[967435200,720.93589999999995],[967521600,720.93589999999995],[967608000,720.93589999999995],[967694400,720.93589999999995],[967780800,720.93589999999995],[967867200,720.93589999999995],[967953600,720.93589999999995],[968040000,720.93589999999995],[968126400,720.93589999999995],[968212800,720.93589999999995],[968299200,720.93589999999995],[968385600,720.93589999999995],[968472000,720.93589999999995],[968558400,720.93589999999995],[968644800,720.93589999999995],[968731200,720.93589999999995],[968817600,720.93589999999995],[968904000,720.93589999999995],[968990400,720.93589999999995],[969076800,720.93589999999995],[969163200,720.93589999999995],[969249600,720.93589999999995],[969336000,720.93589999999995],[969422400,720.93589999999995],[969508800,720.93589999999995],[969595200,720.93589999999995],[969681600,720.93589999999995],[969768000,720.93589999999995],[969854400,720.93589999999995],[969940800,720.93589999999995],[970027200,720.93589999999995],[970113600,720.93589999999995],[970200000,720.93589999999995],[970286400,720.93589999999995],[970372800,720.93589999999995],[970459200,720.93589999999995],[970545600,720.93589999999995],[970632000,720.93589999999995],[970718400,720.93589999999995],[970804800,720.93589999999995],[970891200,720.93589999999995],[970977600,720.93589999999995],[971064000,720.93589999999995],[971150400,720.93589999999995],[971236800,720.93589999999995],[971323200,720.93589999999995],[971409600,720.93589999999995],[971496000,720.93589999999995],[971582400,720.93589999999995],[971668800,720.93589999999995],[971755200,720.93589999999995],[971841600,720.93589999999995],[971928000,720.93589999999995],[972014400,720.93589999999995],[972100800,720.93589999999995],[972187200,720.93589999999995],[972273600,720.93589999999995],[972360000,720.93589999999995],[972446400,720.93589999999995],[972532800,720.93589999999995],[972619200,720.93589999999995],[972705600,720.93589999999995],[972792000,720.93589999999995],[972882000,720.93589999999995],[972968400,720.93589999999995],[973054800,720.93589999999995],[973141200,720.93589999999995],[973227600,720.93589999999995],[973314000,720.93589999999995],[973400400,720.93589999999995],[973486800,720.93589999999995],[973573200,720.93589999999995],[973659600,720.93589999999995],[973746000,720.93589999999995],[973832400,720.93589999999995],[973918800,720.93589999999995],[974005200,720.93589999999995],[974091600,720.93589999999995],[974178000,720.93589999999995],[974264400,720.93589999999995],[974350800,720.93589999999995],[974437200,720.93589999999995],[974523600,720.93589999999995],[974610000,720.93589999999995],[974696400,720.93589999999995],[974782800,720.93589999999995],[974869200,720.93589999999995],[974955600,720.93589999999995],[975042000,720.93589999999995],[975128400,720.93589999999995],[975214800,720.93589999999995],[975301200,720.93589999999995],[975387600,720.93589999999995],[975474000,720.93589999999995],[975560400,720.93589999999995],[975646800,720.93589999999995],[975733200,720.93589999999995],[975819600,720.93589999999995],[975906000,720.93589999999995],[975992400,720.93589999999995],[976078800,720.93589999999995],[976165200,720.93589999999995],[976251600,720.93589999999995],[976338000,720.93589999999995],[976424400,720.93589999999995],[976510800,720.93589999999995],[976597200,720.93589999999995],[976683600,720.93589999999995],[976770000,720.93589999999995],[976856400,720.93589999999995],[976942800,720.93589999999995],[977029200,720.93589999999995],[977115600,720.93589999999995],[977202000,720.93589999999995],[977288400,720.93589999999995],[977374800,720.93589999999995],[977461200,720.93589999999995],[977547600,720.93589999999995],[977634000,720.93589999999995],[977720400,720.93589999999995],[977806800,720.93589999999995],[977893200,720.93589999999995],[977979600,720.93589999999995],[978066000,720.93589999999995],[978152400,720.93589999999995],[978238800,720.93589999999995],[978325200,720.93589999999995],[978411600,720.93589999999995],[978498000,720.93589999999995],[978584400,720.93589999999995],[978670800,720.93589999999995],[978757200,720.93589999999995],[978843600,720.93589999999995],[978930000,720.93589999999995],[979016400,720.93589999999995],[979102800,720.93589999999995],[979189200,720.93589999999995],[979275600,720.93589999999995],[979362000,720.93589999999995],[979448400,720.93589999999995],[979534800,720.93589999999995],[979621200,720.93589999999995],[979707600,720.93589999999995],[979794000,720.93589999999995],[979880400,720.93589999999995],[979966800,720.93589999999995],[980053200,720.93589999999995],[980139600,720.93589999999995],[980226000,720.93589999999995],[980312400,720.93589999999995],[980398800,720.93589999999995],[980485200,720.93589999999995],[980571600,720.93589999999995],[980658000,720.93589999999995],[980744400,720.93589999999995],[980830800,720.93589999999995],[980917200,720.93589999999995],[981003600,720.93589999999995],[981090000,720.93589999999995],[981176400,720.93589999999995],[981262800,720.93589999999995],[981349200,720.93589999999995],[981435600,720.93589999999995],[981522000,720.93589999999995],[981608400,720.93589999999995],[981694800,720.93589999999995],[981781200,720.93589999999995],[981867600,720.93589999999995],[981954000,720.93589999999995],[982040400,720.93589999999995],[982126800,720.93589999999995],[982213200,720.93589999999995],[982299600,720.93589999999995],[982386000,720.93589999999995],[982472400,720.93589999999995],[982558800,720.93589999999995],[982645200,720.93589999999995],[982731600,720.93589999999995],[982818000,720.93589999999995],[982904400,720.93589999999995],[982990800,720.93589999999995],[983077200,720.93589999999995],[983163600,720.93589999999995],[983250000,720.93589999999995],[983336400,720.93589999999995],[983422800,720.93589999999995],[983509200,720.93589999999995],[983595600,720.93589999999995],[983682000,720.93589999999995],[983768400,720.93589999999995],[983854800,720.93589999999995],[983941200,720.93589999999995],[984027600,720.93589999999995],[984114000,720.93589999999995],[984200400,720.93589999999995],[984286800,720.93589999999995],[984373200,720.93589999999995],[984459600,720.93589999999995],[984546000,720.93589999999995],[984632400,720.93589999999995],[984718800,720.93589999999995],[984805200,720.93589999999995],[984891600,720.93589999999995],[984978000,720.93589999999995],[985064400,720.93589999999995],[985150800,720.93589999999995],[985237200,720.93589999999995],[985323600,720.93589999999995],[985410000,720.93589999999995],[985496400,720.93589999999995],[985582800,720.93589999999995],[985669200,720.93589999999995],[985755600,720.93589999999995],[985842000,720.93589999999995],[985928400,720.93589999999995],[986014800,720.93589999999995],[986101200,720.93589999999995],[986184000,720.93589999999995],[986270400,720.93589999999995],[986356800,720.93589999999995],[986443200,720.93589999999995],[986529600,720.93589999999995],[986616000,720.93589999999995],[986702400,720.93589999999995],[986788800,720.93589999999995],[986875200,720.93589999999995],[986961600,720.93589999999995],[987048000,720.93589999999995],[987134400,720.93589999999995],[987220800,720.93589999999995],[987307200,720.93589999999995],[987393600,720.93589999999995],[987480000,720.93589999999995],[987566400,720.93589999999995],[987652800,720.93589999999995],[987739200,720.93589999999995],[987825600,720.93589999999995],[987912000,720.93589999999995],[987998400,720.93589999999995],[988084800,720.93589999999995],[988171200,720.93589999999995],[988257600,720.93589999999995],[988344000,720.93589999999995],[988430400,720.93589999999995],[988516800,720.93589999999995],[988603200,720.93589999999995],[988689600,720.93589999999995],[988776000,720.93589999999995],[988862400,720.93589999999995],[988948800,720.93589999999995],[989035200,720.93589999999995],[989121600,720.93589999999995],[989208000,720.93589999999995],[989294400,720.93589999999995],[989380800,720.93589999999995],[989467200,720.93589999999995],[989553600,720.93589999999995],[989640000,720.93589999999995],[989726400,720.93589999999995],[989812800,720.93589999999995],[989899200,720.93589999999995],[989985600,720.93589999999995],[990072000,720.93589999999995],[990158400,720.93589999999995],[990244800,720.93589999999995],[990331200,720.93589999999995],[990417600,720.93589999999995],[990504000,720.93589999999995],[990590400,720.93589999999995],[990676800,720.93589999999995],[990763200,720.93589999999995],[990849600,720.93589999999995],[990936000,720.93589999999995],[991022400,720.93589999999995],[991108800,720.93589999999995],[991195200,720.93589999999995],[991281600,720.93589999999995],[991368000,720.93589999999995],[991454400,720.93589999999995],[991540800,720.93589999999995],[991627200,720.93589999999995],[991713600,720.93589999999995],[991800000,720.93589999999995],[991886400,720.93589999999995],[991972800,720.93589999999995],[992059200,720.93589999999995],[992145600,720.93589999999995],[992232000,720.93589999999995],[992318400,720.93589999999995],[992404800,720.93589999999995],[992491200,720.93589999999995],[992577600,720.93589999999995],[992664000,720.93589999999995],[992750400,720.93589999999995],[992836800,720.93589999999995],[992923200,720.93589999999995],[993009600,720.93589999999995],[993096000,720.93589999999995],[993182400,720.93589999999995],[993268800,720.93589999999995],[993355200,720.93589999999995],[993441600,720.93589999999995],[993528000,720.93589999999995],[993614400,720.93589999999995],[993700800,720.93589999999995],[993787200,720.93589999999995],[993873600,720.93589999999995],[993960000,720.93589999999995],[994046400,720.93589999999995],[994132800,720.93589999999995],[994219200,720.93589999999995],[994305600,720.93589999999995],[994392000,720.93589999999995],[994478400,720.93589999999995],[994564800,720.93589999999995],[994651200,720.93589999999995],[994737600,720.93589999999995],[994824000,720.93589999999995],[994910400,720.93589999999995],[994996800,720.93589999999995],[995083200,720.93589999999995],[995169600,720.93589999999995],[995256000,720.93589999999995],[995342400,720.93589999999995],[995428800,720.93589999999995],[995515200,720.93589999999995],[995601600,720.93589999999995],[995688000,720.93589999999995],[995774400,720.93589999999995],[995860800,720.93589999999995],[995947200,720.93589999999995],[996033600,720.93589999999995],[996120000,720.93589999999995],[996206400,720.93589999999995],[996292800,720.93589999999995],[996379200,720.93589999999995],[996465600,720.93589999999995],[996552000,720.93589999999995],[996638400,720.93589999999995],[996724800,2225.3528999999999],[996811200,2225.3528999999999],[996897600,2225.3528999999999],[996984000,2225.3528999999999],[997070400,2225.3528999999999],[997156800,2225.3528999999999],[997243200,2225.3528999999999],[997329600,2225.3528999999999],[997416000,2225.3528999999999],[997502400,2225.3528999999999],[997588800,2225.3528999999999],[997675200,2225.3528999999999],[997761600,2225.3528999999999],[997848000,2225.3528999999999],[997934400,2225.3528999999999],[998020800,2225.3528999999999],[998107200,2225.3528999999999],[998193600,2225.3528999999999],[998280000,2225.3528999999999],[998366400,2225.3528999999999],[998452800,2225.3528999999999],[998539200,2225.3528999999999],[998625600,2225.3528999999999],[998712000,2225.3528999999999],[998798400,2225.3528999999999],[998884800,2225.3528999999999],[998971200,2225.3528999999999],[999057600,2225.3528999999999],[999144000,2225.3528999999999],[999230400,2225.3528999999999],[999316800,2225.3528999999999],[999403200,2225.3528999999999],[999489600,2225.3528999999999],[999576000,2225.3528999999999],[999662400,2225.3528999999999],[999748800,2225.3528999999999],[999835200,2225.3528999999999],[999921600,2225.3528999999999],[1000008000,2225.3528999999999],[1000094400,2225.3528999999999],[1000180800,2225.3528999999999],[1000267200,2225.3528999999999],[1000353600,2225.3528999999999],[1000440000,2225.3528999999999],[1000526400,2225.3528999999999],[1000612800,2225.3528999999999],[1000699200,2225.3528999999999],[1000785600,2225.3528999999999],[1000872000,2225.3528999999999],[1000958400,2225.3528999999999],[1001044800,2225.3528999999999],[1001131200,2225.3528999999999],[1001217600,2225.3528999999999],[1001304000,2225.3528999999999],[1001390400,2225.3528999999999],[1001476800,2225.3528999999999],[1001563200,2225.3528999999999],[1001649600,2225.3528999999999],[1001736000,2225.3528999999999],[1001822400,2225.3528999999999],[1001908800,2225.3528999999999],[1001995200,2225.3528999999999],[1002081600,2225.3528999999999],[1002168000,2225.3528999999999],[1002254400,2225.3528999999999],[1002340800,2225.3528999999999],[1002427200,2225.3528999999999],[1002513600,2225.3528999999999],[1002600000,2225.3528999999999],[1002686400,2225.3528999999999],[1002772800,2225.3528999999999],[1002859200,2225.3528999999999],[1002945600,2225.3528999999999],[1003032000,2225.3528999999999],[1003118400,2225.3528999999999],[1003204800,2225.3528999999999],[1003291200,2225.3528999999999],[1003377600,2225.3528999999999],[1003464000,2225.3528999999999],[1003550400,2225.3528999999999],[1003636800,2225.3528999999999],[1003723200,2225.3528999999999],[1003809600,2225.3528999999999],[1003896000,2225.3528999999999],[1003982400,2225.3528999999999],[1004068800,2225.3528999999999],[1004155200,2225.3528999999999],[1004241600,2225.3528999999999],[1004331600,2225.3528999999999],[1004418000,2225.3528999999999],[1004504400,2225.3528999999999],[1004590800,2225.3528999999999],[1004677200,2225.3528999999999],[1004763600,2225.3528999999999],[1004850000,2225.3528999999999],[1004936400,2225.3528999999999],[1005022800,2225.3528999999999],[1005109200,2225.3528999999999],[1005195600,2225.3528999999999],[1005282000,2225.3528999999999],[1005368400,2225.3528999999999],[1005454800,2225.3528999999999],[1005541200,2225.3528999999999],[1005627600,2225.3528999999999],[1005714000,2225.3528999999999],[1005800400,2225.3528999999999],[1005886800,2225.3528999999999],[1005973200,2225.3528999999999],[1006059600,2225.3528999999999],[1006146000,2225.3528999999999],[1006232400,2225.3528999999999],[1006318800,2225.3528999999999],[1006405200,2225.3528999999999],[1006491600,2225.3528999999999],[1006578000,2225.3528999999999],[1006664400,2225.3528999999999],[1006750800,2225.3528999999999],[1006837200,2225.3528999999999],[1006923600,2225.3528999999999],[1007010000,2225.3528999999999],[1007096400,2225.3528999999999],[1007182800,2225.3528999999999],[1007269200,2225.3528999999999],[1007355600,2225.3528999999999],[1007442000,2225.3528999999999],[1007528400,2225.3528999999999],[1007614800,2225.3528999999999],[1007701200,2225.3528999999999],[1007787600,2225.3528999999999],[1007874000,2225.3528999999999],[1007960400,2225.3528999999999],[1008046800,2225.3528999999999],[1008133200,2225.3528999999999],[1008219600,2225.3528999999999],[1008306000,2225.3528999999999],[1008392400,2225.3528999999999],[1008478800,2225.3528999999999],[1008565200,2225.3528999999999],[1008651600,2225.3528999999999],[1008738000,2225.3528999999999],[1008824400,2225.3528999999999],[1008910800,2225.3528999999999],[1008997200,2225.3528999999999],[1009083600,2225.3528999999999],[1009170000,2225.3528999999999],[1009256400,2225.3528999999999],[1009342800,2225.3528999999999],[1009429200,2225.3528999999999],[1009515600,2225.3528999999999],[1009602000,2225.3528999999999],[1009688400,2225.3528999999999],[1009774800,2225.3528999999999],[1009861200,2225.3528999999999],[1009947600,2225.3528999999999],[1010034000,2225.3528999999999],[1010120400,2225.3528999999999],[1010206800,2225.3528999999999],[1010293200,2225.3528999999999],[1010379600,2225.3528999999999],[1010466000,2225.3528999999999],[1010552400,2225.3528999999999],[1010638800,2225.3528999999999],[1010725200,2225.3528999999999],[1010811600,2225.3528999999999],[1010898000,2225.3528999999999],[1010984400,2225.3528999999999],[1011070800,2225.3528999999999],[1011157200,2225.3528999999999],[1011243600,2225.3528999999999],[1011330000,2225.3528999999999],[1011416400,2225.3528999999999],[1011502800,2225.3528999999999],[1011589200,2225.3528999999999],[1011675600,2225.3528999999999],[1011762000,2225.3528999999999],[1011848400,2225.3528999999999],[1011934800,2225.3528999999999],[1012021200,2225.3528999999999],[1012107600,2225.3528999999999],[1012194000,2225.3528999999999],[1012280400,2225.3528999999999],[1012366800,2225.3528999999999],[1012453200,2225.3528999999999],[1012539600,2225.3528999999999],[1012626000,2225.3528999999999],[1012712400,2225.3528999999999],[1012798800,2225.3528999999999],[1012885200,2225.3528999999999],[1012971600,2225.3528999999999],[1013058000,2225.3528999999999],[1013144400,2225.3528999999999],[1013230800,2225.3528999999999],[1013317200,2225.3528999999999],[1013403600,2225.3528999999999],[1013490000,2225.3528999999999],[1013576400,2225.3528999999999],[1013662800,2225.3528999999999],[1013749200,2225.3528999999999],[1013835600,2225.3528999999999],[1013922000,2225.3528999999999],[1014008400,2225.3528999999999],[1014094800,2225.3528999999999],[1014181200,2225.3528999999999],[1014267600,2225.3528999999999],[1014354000,2225.3528999999999],[1014440400,2225.3528999999999],[1014526800,2225.3528999999999],[1014613200,2225.3528999999999],[1014699600,2225.3528999999999],[1014786000,2225.3528999999999],[1014872400,2225.3528999999999],[1014958800,2225.3528999999999],[1015045200,2225.3528999999999],[1015131600,2225.3528999999999],[1015218000,2225.3528999999999],[1015304400,2225.3528999999999],[1015390800,2225.3528999999999],[1015477200,2225.3528999999999],[1015563600,2225.3528999999999],[1015650000,2225.3528999999999],[1015736400,2225.3528999999999],[1015822800,2225.3528999999999],[1015909200,2225.3528999999999],[1015995600,2225.3528999999999],[1016082000,2225.3528999999999],[1016168400,2225.3528999999999],[1016254800,2225.3528999999999],[1016341200,2225.3528999999999],[1016427600,2225.3528999999999],[1016514000,2225.3528999999999],[1016600400,2225.3528999999999],[1016686800,2225.3528999999999],[1016773200,2225.3528999999999],[1016859600,2225.3528999999999],[1016946000,2225.3528999999999],[1017032400,2225.3528999999999],[1017118800,2225.3528999999999],[1017205200,2225.3528999999999],[1017291600,2225.3528999999999],[1017378000,2225.3528999999999],[1017464400,2225.3528999999999],[1017550800,2225.3528999999999],[1017637200,2225.3528999999999],[1017723600,2225.3528999999999],[1017810000,2225.3528999999999],[1017896400,2225.3528999999999],[1017982800,2225.3528999999999],[1018069200,2225.3528999999999],[1018155600,2225.3528999999999],[1018238400,2225.3528999999999],[1018324800,2225.3528999999999],[1018411200,2225.3528999999999],[1018497600,2225.3528999999999],[1018584000,2225.3528999999999],[1018670400,2225.3528999999999],[1018756800,2225.3528999999999],[1018843200,2225.3528999999999],[1018929600,2225.3528999999999],[1019016000,2225.3528999999999],[1019102400,2225.3528999999999],[1019188800,2225.3528999999999],[1019275200,2225.3528999999999],[1019361600,2225.3528999999999],[1019448000,2225.3528999999999],[1019534400,2225.3528999999999],[1019620800,2225.3528999999999],[1019707200,2225.3528999999999],[1019793600,2225.3528999999999],[1019880000,2225.3528999999999],[1019966400,2225.3528999999999],[1020052800,2225.3528999999999],[1020139200,2225.3528999999999],[1020225600,2225.3528999999999],[1020312000,2225.3528999999999],[1020398400,2225.3528999999999],[1020484800,2225.3528999999999],[1020571200,2225.3528999999999],[1020657600,2225.3528999999999],[1020744000,2225.3528999999999],[1020830400,2225.3528999999999],[1020916800,2225.3528999999999],[1021003200,2225.3528999999999],[1021089600,2225.3528999999999],[1021176000,2225.3528999999999],[1021262400,2225.3528999999999],[1021348800,2225.3528999999999],[1021435200,2225.3528999999999],[1021521600,2225.3528999999999],[1021608000,2225.3528999999999],[1021694400,2225.3528999999999],[1021780800,2225.3528999999999],[1021867200,2225.3528999999999],[1021953600,2225.3528999999999],[1022040000,2225.3528999999999],[1022126400,2225.3528999999999],[1022212800,2225.3528999999999],[1022299200,2225.3528999999999],[1022385600,2225.3528999999999],[1022472000,2225.3528999999999],[1022558400,2225.3528999999999],[1022644800,2225.3528999999999],[1022731200,2225.3528999999999],[1022817600,2225.3528999999999],[1022904000,2225.3528999999999],[1022990400,2225.3528999999999],[1023076800,2225.3528999999999],[1023163200,2225.3528999999999],[1023249600,2225.3528999999999],[1023336000,2225.3528999999999],[1023422400,2225.3528999999999],[1023508800,2225.3528999999999],[1023595200,2225.3528999999999],[1023681600,2225.3528999999999],[1023768000,2225.3528999999999],[1023854400,2225.3528999999999],[1023940800,2225.3528999999999],[1024027200,2225.3528999999999],[1024113600,2225.3528999999999],[1024200000,2225.3528999999999],[1024286400,2225.3528999999999],[1024372800,2225.3528999999999],[1024459200,2225.3528999999999],[1024545600,2225.3528999999999],[1024632000,2225.3528999999999],[1024718400,2225.3528999999999],[1024804800,2225.3528999999999],[1024891200,2225.3528999999999],[1024977600,2225.3528999999999],[1025064000,2225.3528999999999],[1025150400,2225.3528999999999],[1025236800,2225.3528999999999],[1025323200,2225.3528999999999],[1025409600,2225.3528999999999],[1025496000,2225.3528999999999],[1025582400,2225.3528999999999],[1025668800,2225.3528999999999],[1025755200,2225.3528999999999],[1025841600,2225.3528999999999],[1025928000,2225.3528999999999],[1026014400,2225.3528999999999],[1026100800,2225.3528999999999],[1026187200,2225.3528999999999],[1026273600,2225.3528999999999],[1026360000,2225.3528999999999],[1026446400,2225.3528999999999],[1026532800,2225.3528999999999],[1026619200,2225.3528999999999],[1026705600,2225.3528999999999],[1026792000,2225.3528999999999],[1026878400,2225.3528999999999],[1026964800,2225.3528999999999],[1027051200,2225.3528999999999],[1027137600,2225.3528999999999],[1027224000,2225.3528999999999],[1027310400,2225.3528999999999],[1027396800,2225.3528999999999],[1027483200,2225.3528999999999],[1027569600,2225.3528999999999],[1027656000,2225.3528999999999],[1027742400,2225.3528999999999],[1027828800,2225.3528999999999],[1027915200,2225.3528999999999],[1028001600,2225.3528999999999],[1028088000,2225.3528999999999],[1028174400,2225.3528999999999],[1028260800,2675.8440000000001],[1028347200,2675.8440000000001],[1028433600,2675.8440000000001],[1028520000,2675.8440000000001],[1028606400,2675.8440000000001],[1028692800,2675.8440000000001],[1028779200,2675.8440000000001],[1028865600,2675.8440000000001],[1028952000,2675.8440000000001],[1029038400,2675.8440000000001],[1029124800,2675.8440000000001],[1029211200,2675.8440000000001],[1029297600,2675.8440000000001],[1029384000,2675.8440000000001],[1029470400,2675.8440000000001],[1029556800,2675.8440000000001],[1029643200,2675.8440000000001],[1029729600,2675.8440000000001],[1029816000,2675.8440000000001],[1029902400,2675.8440000000001],[1029988800,2675.8440000000001],[1030075200,2675.8440000000001],[1030161600,2675.8440000000001],[1030248000,2675.8440000000001],[1030334400,2675.8440000000001],[1030420800,2675.8440000000001],[1030507200,2675.8440000000001],[1030593600,2675.8440000000001],[1030680000,2675.8440000000001],[1030766400,2675.8440000000001],[1030852800,2675.8440000000001],[1030939200,2675.8440000000001],[1031025600,2675.8440000000001],[1031112000,2675.8440000000001],[1031198400,2675.8440000000001],[1031284800,2675.8440000000001],[1031371200,2675.8440000000001],[1031457600,2675.8440000000001],[1031544000,2675.8440000000001],[1031630400,2675.8440000000001],[1031716800,2675.8440000000001],[1031803200,2675.8440000000001],[1031889600,2675.8440000000001],[1031976000,2675.8440000000001],[1032062400,2675.8440000000001],[1032148800,2675.8440000000001],[1032235200,2675.8440000000001],[1032321600,2675.8440000000001],[1032408000,2675.8440000000001],[1032494400,2675.8440000000001],[1032580800,2675.8440000000001],[1032667200,2675.8440000000001],[1032753600,2675.8440000000001],[1032840000,2675.8440000000001],[1032926400,2675.8440000000001],[1033012800,2675.8440000000001],[1033099200,2675.8440000000001],[1033185600,2675.8440000000001],[1033272000,2675.8440000000001],[1033358400,2675.8440000000001],[1033444800,2675.8440000000001],[1033531200,2675.8440000000001],[1033617600,2675.8440000000001],[1033704000,2675.8440000000001],[1033790400,2675.8440000000001],[1033876800,2675.8440000000001],[1033963200,2675.8440000000001],[1034049600,2675.8440000000001],[1034136000,2675.8440000000001],[1034222400,2675.8440000000001],[1034308800,2675.8440000000001],[1034395200,2675.8440000000001],[1034481600,2675.8440000000001],[1034568000,2675.8440000000001],[1034654400,2675.8440000000001],[1034740800,2675.8440000000001],[1034827200,2675.8440000000001],[1034913600,2675.8440000000001],[1035000000,2675.8440000000001],[1035086400,2675.8440000000001],[1035172800,2675.8440000000001],[1035259200,2675.8440000000001],[1035345600,2675.8440000000001],[1035432000,2675.8440000000001],[1035518400,2675.8440000000001],[1035604800,2675.8440000000001],[1035691200,2675.8440000000001],[1035781200,2675.8440000000001],[1035867600,2675.8440000000001],[1035954000,2675.8440000000001],[1036040400,2675.8440000000001],[1036126800,2675.8440000000001],[1036213200,2675.8440000000001],[1036299600,2675.8440000000001],[1036386000,2675.8440000000001],[1036472400,2675.8440000000001],[1036558800,2675.8440000000001],[1036645200,2675.8440000000001],[1036731600,2675.8440000000001],[1036818000,2675.8440000000001],[1036904400,2675.8440000000001],[1036990800,2675.8440000000001],[1037077200,2675.8440000000001],[1037163600,2675.8440000000001],[1037250000,2675.8440000000001],[1037336400,2675.8440000000001],[1037422800,2675.8440000000001],[1037509200,2675.8440000000001],[1037595600,2675.8440000000001],[1037682000,2675.8440000000001],[1037768400,2675.8440000000001],[1037854800,2675.8440000000001],[1037941200,2675.8440000000001],[1038027600,2675.8440000000001],[1038114000,2675.8440000000001],[1038200400,2675.8440000000001],[1038286800,2675.8440000000001],[1038373200,2675.8440000000001],[1038459600,2675.8440000000001],[1038546000,2675.8440000000001],[1038632400,2675.8440000000001],[1038718800,2675.8440000000001],[1038805200,2675.8440000000001],[1038891600,2675.8440000000001],[1038978000,2675.8440000000001],[1039064400,2675.8440000000001],[1039150800,2675.8440000000001],[1039237200,2675.8440000000001],[1039323600,2675.8440000000001],[1039410000,2675.8440000000001],[1039496400,2675.8440000000001],[1039582800,2675.8440000000001],[1039669200,2675.8440000000001],[1039755600,2675.8440000000001],[1039842000,2675.8440000000001],[1039928400,2675.8440000000001],[1040014800,2675.8440000000001],[1040101200,2675.8440000000001],[1040187600,2675.8440000000001],[1040274000,2675.8440000000001],[1040360400,2675.8440000000001],[1040446800,2675.8440000000001],[1040533200,2675.8440000000001],[1040619600,2675.8440000000001],[1040706000,2675.8440000000001],[1040792400,2675.8440000000001],[1040878800,2675.8440000000001],[1040965200,2675.8440000000001],[1041051600,2675.8440000000001],[1041138000,2675.8440000000001],[1041224400,2675.8440000000001],[1041310800,2675.8440000000001],[1041397200,2675.8440000000001],[1041483600,2675.8440000000001],[1041570000,2675.8440000000001],[1041656400,2675.8440000000001],[1041742800,2675.8440000000001],[1041829200,2675.8440000000001],[1041915600,2675.8440000000001],[1042002000,2675.8440000000001],[1042088400,2675.8440000000001],[1042174800,2675.8440000000001],[1042261200,2675.8440000000001],[1042347600,2675.8440000000001],[1042434000,2675.8440000000001],[1042520400,2675.8440000000001],[1042606800,2675.8440000000001],[1042693200,2675.8440000000001],[1042779600,2675.8440000000001],[1042866000,2675.8440000000001],[1042952400,2675.8440000000001],[1043038800,2675.8440000000001],[1043125200,2675.8440000000001],[1043211600,2675.8440000000001],[1043298000,2675.8440000000001],[1043384400,2675.8440000000001],[1043470800,2675.8440000000001],[1043557200,2675.8440000000001],[1043643600,2675.8440000000001],[1043730000,2675.8440000000001],[1043816400,2675.8440000000001],[1043902800,2675.8440000000001],[1043989200,2675.8440000000001],[1044075600,2675.8440000000001],[1044162000,2675.8440000000001],[1044248400,2675.8440000000001],[1044334800,2675.8440000000001],[1044421200,2675.8440000000001],[1044507600,2675.8440000000001],[1044594000,2675.8440000000001],[1044680400,2675.8440000000001],[1044766800,2675.8440000000001],[1044853200,2675.8440000000001],[1044939600,2675.8440000000001],[1045026000,2675.8440000000001],[1045112400,2675.8440000000001],[1045198800,2675.8440000000001],[1045285200,2675.8440000000001],[1045371600,2675.8440000000001],[1045458000,2675.8440000000001],[1045544400,2675.8440000000001],[1045630800,2675.8440000000001],[1045717200,2675.8440000000001],[1045803600,2675.8440000000001],[1045890000,2675.8440000000001],[1045976400,2675.8440000000001],[1046062800,2675.8440000000001],[1046149200,2675.8440000000001],[1046235600,2675.8440000000001],[1046322000,2675.8440000000001],[1046408400,2675.8440000000001],[1046494800,2675.8440000000001],[1046581200,2675.8440000000001],[1046667600,2675.8440000000001],[1046754000,2675.8440000000001],[1046840400,2675.8440000000001],[1046926800,2675.8440000000001],[1047013200,2675.8440000000001],[1047099600,2675.8440000000001],[1047186000,2675.8440000000001],[1047272400,2675.8440000000001],[1047358800,2675.8440000000001],[1047445200,2675.8440000000001],[1047531600,2675.8440000000001],[1047618000,2675.8440000000001],[1047704400,2675.8440000000001],[1047790800,2675.8440000000001],[1047877200,2675.8440000000001],[1047963600,2675.8440000000001],[1048050000,2675.8440000000001],[1048136400,2675.8440000000001],[1048222800,2675.8440000000001],[1048309200,2675.8440000000001],[1048395600,2675.8440000000001],[1048482000,2675.8440000000001],[1048568400,2675.8440000000001],[1048654800,2675.8440000000001],[1048741200,2675.8440000000001],[1048827600,2675.8440000000001],[1048914000,2675.8440000000001],[1049000400,2675.8440000000001],[1049086800,2675.8440000000001],[1049173200,2675.8440000000001],[1049259600,2675.8440000000001],[1049346000,2675.8440000000001],[1049432400,2675.8440000000001],[1049518800,2675.8440000000001],[1049605200,2675.8440000000001],[1049688000,2675.8440000000001],[1049774400,2675.8440000000001],[1049860800,2675.8440000000001],[1049947200,2675.8440000000001],[1050033600,2675.8440000000001],[1050120000,2675.8440000000001],[1050206400,2675.8440000000001],[1050292800,2675.8440000000001],[1050379200,2675.8440000000001],[1050465600,2675.8440000000001],[1050552000,2675.8440000000001],[1050638400,2675.8440000000001],[1050724800,2675.8440000000001],[1050811200,2675.8440000000001],[1050897600,2675.8440000000001],[1050984000,2675.8440000000001],[1051070400,2675.8440000000001],[1051156800,2675.8440000000001],[1051243200,2675.8440000000001],[1051329600,2675.8440000000001],[1051416000,2675.8440000000001],[1051502400,2675.8440000000001],[1051588800,2675.8440000000001],[1051675200,2675.8440000000001],[1051761600,2675.8440000000001],[1051848000,2675.8440000000001],[1051934400,2675.8440000000001],[1052020800,2675.8440000000001],[1052107200,2675.8440000000001],[1052193600,2675.8440000000001],[1052280000,2675.8440000000001],[1052366400,2675.8440000000001],[1052452800,2675.8440000000001],[1052539200,2675.8440000000001],[1052625600,2675.8440000000001],[1052712000,2675.8440000000001],[1052798400,2675.8440000000001],[1052884800,2675.8440000000001],[1052971200,2675.8440000000001],[1053057600,2675.8440000000001],[1053144000,2675.8440000000001],[1053230400,2675.8440000000001],[1053316800,2675.8440000000001],[1053403200,2675.8440000000001],[1053489600,2675.8440000000001],[1053576000,2675.8440000000001],[1053662400,2675.8440000000001],[1053748800,2675.8440000000001],[1053835200,2675.8440000000001],[1053921600,2675.8440000000001],[1054008000,2675.8440000000001],[1054094400,2675.8440000000001],[1054180800,2675.8440000000001],[1054267200,2675.8440000000001],[1054353600,2675.8440000000001],[1054440000,2675.8440000000001],[1054526400,2675.8440000000001],[1054612800,2675.8440000000001],[1054699200,2675.8440000000001],[1054785600,2675.8440000000001],[1054872000,2675.8440000000001],[1054958400,2675.8440000000001],[1055044800,2675.8440000000001],[1055131200,2675.8440000000001],[1055217600,2675.8440000000001],[1055304000,2675.8440000000001],[1055390400,2675.8440000000001],[1055476800,2675.8440000000001],[1055563200,2675.8440000000001],[1055649600,2675.8440000000001],[1055736000,2675.8440000000001],[1055822400,2675.8440000000001],[1055908800,2675.8440000000001],[1055995200,2675.8440000000001],[1056081600,2675.8440000000001],[1056168000,2675.8440000000001],[1056254400,2675.8440000000001],[1056340800,2675.8440000000001],[1056427200,2675.8440000000001],[1056513600,2675.8440000000001],[1056600000,2675.8440000000001],[1056686400,2675.8440000000001],[1056772800,2675.8440000000001],[1056859200,2675.8440000000001],[1056945600,2675.8440000000001],[1057032000,2675.8440000000001],[1057118400,2675.8440000000001],[1057204800,2675.8440000000001],[1057291200,2675.8440000000001],[1057377600,2675.8440000000001],[1057464000,2675.8440000000001],[1057550400,2675.8440000000001],[1057636800,2675.8440000000001],[1057723200,2675.8440000000001],[1057809600,2675.8440000000001],[1057896000,2675.8440000000001],[1057982400,2675.8440000000001],[1058068800,2675.8440000000001],[1058155200,2675.8440000000001],[1058241600,2675.8440000000001],[1058328000,2675.8440000000001],[1058414400,2675.8440000000001],[1058500800,2675.8440000000001],[1058587200,2675.8440000000001],[1058673600,2675.8440000000001],[1058760000,2675.8440000000001],[1058846400,2675.8440000000001],[1058932800,2675.8440000000001],[1059019200,2675.8440000000001],[1059105600,2675.8440000000001],[1059192000,2675.8440000000001],[1059278400,2675.8440000000001],[1059364800,2675.8440000000001],[1059451200,2675.8440000000001],[1059537600,2675.8440000000001],[1059624000,2675.8440000000001],[1059710400,2675.8440000000001],[1091505600,4632.348],[1091592000,4632.348],[1091678400,4632.348],[1091764800,4632.348],[1091851200,4632.348],[1091937600,4632.348],[1092024000,4632.348],[1092110400,4632.348],[1092196800,4632.348],[1092283200,4632.348],[1092369600,4632.348],[1092456000,4632.348],[1092542400,4632.348],[1092628800,4632.348],[1092715200,4632.348],[1092801600,4632.348],[1092888000,4632.348],[1092974400,4632.348],[1093060800,4632.348],[1093147200,4632.348],[1093233600,4632.348],[1093320000,4632.348],[1093406400,4632.348],[1093492800,4632.348],[1093579200,4632.348],[1093665600,4632.348],[1093752000,4632.348],[1093838400,4632.348],[1093924800,4632.348],[1094011200,4632.348],[1094097600,4632.348],[1094184000,4632.348],[1094270400,4632.348],[1094356800,4632.348],[1094443200,4632.348],[1094529600,4632.348],[1094616000,4632.348],[1094702400,4632.348],[1094788800,4632.348],[1094875200,4632.348],[1094961600,4632.348],[1095048000,4632.348],[1095134400,4632.348],[1095220800,4632.348],[1095307200,4632.348],[1095393600,4632.348],[1095480000,4632.348],[1095566400,4632.348],[1095652800,4632.348],[1095739200,4632.348],[1095825600,4632.348],[1095912000,4632.348],[1095998400,4632.348],[1096084800,4632.348],[1096171200,4632.348],[1096257600,4632.348],[1096344000,4632.348],[1096430400,4632.348],[1096516800,4632.348],[1096603200,4632.348],[1096689600,4632.348],[1096776000,4632.348],[1096862400,4632.348],[1096948800,4632.348],[1097035200,4632.348],[1097121600,4632.348],[1097208000,4632.348],[1097294400,4632.348],[1097380800,4632.348],[1097467200,4632.348],[1097553600,4632.348],[1097640000,4632.348],[1097726400,4632.348],[1097812800,4632.348],[1097899200,4632.348],[1097985600,4632.348],[1098072000,4632.348],[1098158400,4632.348],[1098244800,4632.348],[1098331200,4632.348],[1098417600,4632.348],[1098504000,4632.348],[1098590400,4632.348],[1098676800,4632.348],[1098763200,4632.348],[1098849600,4632.348],[1098936000,4632.348],[1099022400,4632.348],[1099108800,4632.348],[1099195200,4632.348],[1099285200,4632.348],[1099371600,4632.348],[1099458000,4632.348],[1099544400,4632.348],[1099630800,4632.348],[1099717200,4632.348],[1099803600,4632.348],[1099890000,4632.348],[1099976400,4632.348],[1100062800,4632.348],[1100149200,4632.348],[1100235600,4632.348],[1100322000,4632.348],[1100408400,4632.348],[1100494800,4632.348],[1100581200,4632.348],[1100667600,4632.348],[1100754000,4632.348],[1100840400,4632.348],[1100926800,4632.348],[1101013200,4632.348],[1101099600,4632.348],[1101186000,4632.348],[1101272400,4632.348],[1101358800,4632.348],[1101445200,4632.348],[1101531600,4632.348],[1101618000,4632.348],[1101704400,4632.348],[1101790800,4632.348],[1101877200,4632.348],[1101963600,4632.348],[1102050000,4632.348],[1102136400,4632.348],[1102222800,4632.348],[1102309200,4632.348],[1102395600,4632.348],[1102482000,4632.348],[1102568400,4632.348],[1102654800,4632.348],[1102741200,4632.348],[1102827600,4632.348],[1102914000,4632.348],[1103000400,4632.348],[1103086800,4632.348],[1103173200,4632.348],[1103259600,4632.348],[1103346000,4632.348],[1103432400,4632.348],[1103518800,4632.348],[1103605200,4632.348],[1103691600,4632.348],[1103778000,4632.348],[1103864400,4632.348],[1103950800,4632.348],[1104037200,4632.348],[1104123600,4632.348],[1104210000,4632.348],[1104296400,4632.348],[1104382800,4632.348],[1104469200,4632.348],[1104555600,4632.348],[1104642000,4632.348],[1104728400,4632.348],[1104814800,4632.348],[1104901200,4632.348],[1104987600,4632.348],[1105074000,4632.348],[1105160400,4632.348],[1105246800,4632.348],[1105333200,4632.348],[1105419600,4632.348],[1105506000,4632.348],[1105592400,4632.348],[1105678800,4632.348],[1105765200,4632.348],[1105851600,4632.348],[1105938000,4632.348],[1106024400,4632.348],[1106110800,4632.348],[1106197200,4632.348],[1106283600,4632.348],[1106370000,4632.348],[1106456400,4632.348],[1106542800,4632.348],[1106629200,4632.348],[1106715600,4632.348],[1106802000,4632.348],[1106888400,4632.348],[1106974800,4632.348],[1107061200,4632.348],[1107147600,4632.348],[1107234000,4632.348],[1107320400,4632.348],[1107406800,4632.348],[1107493200,4632.348],[1107579600,4632.348],[1107666000,4632.348],[1107752400,4632.348],[1107838800,4632.348],[1107925200,4632.348],[1108011600,4632.348],[1108098000,4632.348],[1108184400,4632.348],[1108270800,4632.348],[1108357200,4632.348],[1108443600,4632.348],[1108530000,4632.348],[1108616400,4632.348],[1108702800,4632.348],[1108789200,4632.348],[1108875600,4632.348],[1108962000,4632.348],[1109048400,4632.348],[1109134800,4632.348],[1109221200,4632.348],[1109307600,4632.348],[1109394000,4632.348],[1109480400,4632.348],[1109566800,4632.348],[1109653200,4632.348],[1109739600,4632.348],[1109826000,4632.348],[1109912400,4632.348],[1109998800,4632.348],[1110085200,4632.348],[1110171600,4632.348],[1110258000,4632.348],[1110344400,4632.348],[1110430800,4632.348],[1110517200,4632.348],[1110603600,4632.348],[1110690000,4632.348],[1110776400,4632.348],[1110862800,4632.348],[1110949200,4632.348],[1111035600,4632.348],[1111122000,4632.348],[1111208400,4632.348],[1111294800,4632.348],[1111381200,4632.348],[1111467600,4632.348],[1111554000,4632.348],[1111640400,4632.348],[1111726800,4632.348],[1111813200,4632.348],[1111899600,4632.348],[1111986000,4632.348],[1112072400,4632.348],[1112158800,4632.348],[1112245200,4632.348],[1112331600,4632.348],[1112418000,4632.348],[1112504400,4632.348],[1112587200,4632.348],[1112673600,4632.348],[1112760000,4632.348],[1112846400,4632.348],[1112932800,4632.348],[1113019200,4632.348],[1113105600,4632.348],[1113192000,4632.348],[1113278400,4632.348],[1113364800,4632.348],[1113451200,4632.348],[1113537600,4632.348],[1113624000,4632.348],[1113710400,4632.348],[1113796800,4632.348],[1113883200,4632.348],[1113969600,4632.348],[1114056000,4632.348],[1114142400,4632.348],[1114228800,4632.348],[1114315200,4632.348],[1114401600,4632.348],[1114488000,4632.348],[1114574400,4632.348],[1114660800,4632.348],[1114747200,4632.348],[1114833600,4632.348],[1114920000,4632.348],[1115006400,4632.348],[1115092800,4632.348],[1115179200,4632.348],[1115265600,4632.348],[1115352000,4632.348],[1115438400,4632.348],[1115524800,4632.348],[1115611200,4632.348],[1115697600,4632.348],[1115784000,4632.348],[1115870400,4632.348],[1115956800,4632.348],[1116043200,4632.348],[1116129600,4632.348],[1116216000,4632.348],[1116302400,4632.348],[1116388800,4632.348],[1116475200,4632.348],[1116561600,4632.348],[1116648000,4632.348],[1116734400,4632.348],[1116820800,4632.348],[1116907200,4632.348],[1116993600,4632.348],[1117080000,4632.348],[1117166400,4632.348],[1117252800,4632.348],[1117339200,4632.348],[1117425600,4632.348],[1117512000,4632.348],[1117598400,4632.348],[1117684800,4632.348],[1117771200,4632.348],[1117857600,4632.348],[1117944000,4632.348],[1118030400,4632.348],[1118116800,4632.348],[1118203200,4632.348],[1118289600,4632.348],[1118376000,4632.348],[1118462400,4632.348],[1118548800,4632.348],[1118635200,4632.348],[1118721600,4632.348],[1118808000,4632.348],[1118894400,4632.348],[1118980800,4632.348],[1119067200,4632.348],[1119153600,4632.348],[1119240000,4632.348],[1119326400,4632.348],[1119412800,4632.348],[1119499200,4632.348],[1119585600,4632.348],[1119672000,4632.348],[1119758400,4632.348],[1119844800,4632.348],[1119931200,4632.348],[1120017600,4632.348],[1120104000,4632.348],[1120190400,4632.348],[1120276800,4632.348],[1120363200,4632.348],[1120449600,4632.348],[1120536000,4632.348],[1120622400,4632.348],[1120708800,4632.348],[1120795200,4632.348],[1120881600,4632.348],[1120968000,4632.348],[1121054400,4632.348],[1121140800,4632.348],[1121227200,4632.348],[1121313600,4632.348],[1121400000,4632.348],[1121486400,4632.348],[1121572800,4632.348],[1121659200,4632.348],[1121745600,4632.348],[1121832000,4632.348],[1121918400,4632.348],[1122004800,4632.348],[1122091200,4632.348],[1122177600,4632.348],[1122264000,4632.348],[1122350400,4632.348],[1122436800,4632.348],[1122523200,4632.348],[1122609600,4632.348],[1122696000,4632.348],[1122782400,4632.348],[1122868800,4632.348],[1122955200,5452.2091],[1123041600,5452.2091],[1123128000,5452.2091],[1123214400,5452.2091],[1123300800,5452.2091],[1123387200,5452.2091],[1123473600,5452.2091],[1123560000,5452.2091],[1123646400,5452.2091],[1123732800,5452.2091],[1123819200,5452.2091],[1123905600,5452.2091],[1123992000,5452.2091],[1124078400,5452.2091],[1124164800,5452.2091],[1124251200,5452.2091],[1124337600,5452.2091],[1124424000,5452.2091],[1124510400,5452.2091],[1124596800,5452.2091],[1124683200,5452.2091],[1124769600,5452.2091],[1124856000,5452.2091],[1124942400,5452.2091],[1125028800,5452.2091],[1125115200,5452.2091],[1125201600,5452.2091],[1125288000,5452.2091],[1125374400,5452.2091],[1125460800,5452.2091],[1125547200,5452.2091],[1125633600,5452.2091],[1125720000,5452.2091],[1125806400,5452.2091],[1125892800,5452.2091],[1125979200,5452.2091],[1126065600,5452.2091],[1126152000,5452.2091],[1126238400,5452.2091],[1126324800,5452.2091],[1126411200,5452.2091],[1126497600,5452.2091],[1126584000,5452.2091],[1126670400,5452.2091],[1126756800,5452.2091],[1126843200,5452.2091],[1126929600,5452.2091],[1127016000,5452.2091],[1127102400,5452.2091],[1127188800,5452.2091],[1127275200,5452.2091],[1127361600,5452.2091],[1127448000,5452.2091],[1127534400,5452.2091],[1127620800,5452.2091],[1127707200,5452.2091],[1127793600,5452.2091],[1127880000,5452.2091],[1127966400,5452.2091],[1128052800,5452.2091],[1128139200,5452.2091],[1128225600,5452.2091],[1128312000,5452.2091],[1128398400,5452.2091],[1128484800,5452.2091],[1128571200,5452.2091],[1128657600,5452.2091],[1128744000,5452.2091],[1128830400,5452.2091],[1128916800,5452.2091],[1129003200,5452.2091],[1129089600,5452.2091],[1129176000,5452.2091],[1129262400,5452.2091],[1129348800,5452.2091],[1129435200,5452.2091],[1129521600,5452.2091],[1129608000,5452.2091],[1129694400,5452.2091],[1129780800,5452.2091],[1129867200,5452.2091],[1129953600,5452.2091],[1130040000,5452.2091],[1130126400,5452.2091],[1130212800,5452.2091],[1130299200,5452.2091],[1130385600,5452.2091],[1130472000,5452.2091],[1130558400,5452.2091],[1130644800,5452.2091],[1130734800,5452.2091],[1130821200,5452.2091],[1130907600,5452.2091],[1130994000,5452.2091],[1131080400,5452.2091],[1131166800,5452.2091],[1131253200,5452.2091],[1131339600,5452.2091],[1131426000,5452.2091],[1131512400,5452.2091],[1131598800,5452.2091],[1131685200,5452.2091],[1131771600,5452.2091],[1131858000,5452.2091],[1131944400,5452.2091],[1132030800,5452.2091],[1132117200,5452.2091],[1132203600,5452.2091],[1132290000,5452.2091],[1132376400,5452.2091],[1132462800,5452.2091],[1132549200,5452.2091],[1132635600,5452.2091],[1132722000,5452.2091],[1132808400,5452.2091],[1132894800,5452.2091],[1132981200,5452.2091],[1133067600,5452.2091],[1133154000,5452.2091],[1133240400,5452.2091],[1133326800,5452.2091],[1133413200,5452.2091],[1133499600,5452.2091],[1133586000,5452.2091],[1133672400,5452.2091],[1133758800,5452.2091],[1133845200,5452.2091],[1133931600,5452.2091],[1134018000,5452.2091],[1134104400,5452.2091],[1134190800,5452.2091],[1134277200,5452.2091],[1134363600,5452.2091],[1134450000,5452.2091],[1134536400,5452.2091],[1134622800,5452.2091],[1134709200,5452.2091],[1134795600,5452.2091],[1134882000,5452.2091],[1134968400,5452.2091],[1135054800,5452.2091],[1135141200,5452.2091],[1135227600,5452.2091],[1135314000,5452.2091],[1135400400,5452.2091],[1135486800,5452.2091],[1135573200,5452.2091],[1135659600,5452.2091],[1135746000,5452.2091],[1135832400,5452.2091],[1135918800,5452.2091],[1136005200,5452.2091],[1136091600,5452.2091],[1136178000,5452.2091],[1136264400,5452.2091],[1136350800,5452.2091],[1136437200,5452.2091],[1136523600,5452.2091],[1136610000,5452.2091],[1136696400,5452.2091],[1136782800,5452.2091],[1136869200,5452.2091],[1136955600,5452.2091],[1137042000,5452.2091],[1137128400,5452.2091],[1137214800,5452.2091],[1137301200,5452.2091],[1137387600,5452.2091],[1137474000,5452.2091],[1137560400,5452.2091],[1137646800,5452.2091],[1137733200,5452.2091],[1137819600,5452.2091],[1137906000,5452.2091],[1137992400,5452.2091],[1138078800,5452.2091],[1138165200,5452.2091],[1138251600,5452.2091],[1138338000,5452.2091],[1138424400,5452.2091],[1138510800,5452.2091],[1138597200,5452.2091],[1138683600,5452.2091],[1138770000,5452.2091],[1138856400,5452.2091],[1138942800,5452.2091],[1139029200,5452.2091],[1139115600,5452.2091],[1139202000,5452.2091],[1139288400,5452.2091],[1139374800,5452.2091],[1139461200,5452.2091],[1139547600,5452.2091],[1139634000,5452.2091],[1139720400,5452.2091],[1139806800,5452.2091],[1139893200,5452.2091],[1139979600,5452.2091],[1140066000,5452.2091],[1140152400,5452.2091],[1140238800,5452.2091],[1140325200,5452.2091],[1140411600,5452.2091],[1140498000,5452.2091],[1140584400,5452.2091],[1140670800,5452.2091],[1140757200,5452.2091],[1140843600,5452.2091],[1140930000,5452.2091],[1141016400,5452.2091],[1141102800,5452.2091],[1141189200,5452.2091],[1141275600,5452.2091],[1141362000,5452.2091],[1141448400,5452.2091],[1141534800,5452.2091],[1141621200,5452.2091],[1141707600,5452.2091],[1141794000,5452.2091],[1141880400,5452.2091],[1141966800,5452.2091],[1142053200,5452.2091],[1142139600,5452.2091],[1142226000,5452.2091],[1142312400,5452.2091],[1142398800,5452.2091],[1142485200,5452.2091],[1142571600,5452.2091],[1142658000,5452.2091],[1142744400,5452.2091],[1142830800,5452.2091],[1142917200,5452.2091],[1143003600,5452.2091],[1143090000,5452.2091],[1143176400,5452.2091],[1143262800,5452.2091],[1143349200,5452.2091],[1143435600,5452.2091],[1143522000,5452.2091],[1143608400,5452.2091],[1143694800,5452.2091],[1143781200,5452.2091],[1143867600,5452.2091],[1143954000,5452.2091],[1144036800,5452.2091],[1144123200,5452.2091],[1144209600,5452.2091],[1144296000,5452.2091],[1144382400,5452.2091],[1144468800,5452.2091],[1144555200,5452.2091],[1144641600,5452.2091],[1144728000,5452.2091],[1144814400,5452.2091],[1144900800,5452.2091],[1144987200,5452.2091],[1145073600,5452.2091],[1145160000,5452.2091],[1145246400,5452.2091],[1145332800,5452.2091],[1145419200,5452.2091],[1145505600,5452.2091],[1145592000,5452.2091],[1145678400,5452.2091],[1145764800,5452.2091],[1145851200,5452.2091],[1145937600,5452.2091],[1146024000,5452.2091],[1146110400,5452.2091],[1146196800,5452.2091],[1146283200,5452.2091],[1146369600,5452.2091],[1146456000,5452.2091],[1146542400,5452.2091],[1146628800,5452.2091],[1146715200,5452.2091],[1146801600,5452.2091],[1146888000,5452.2091],[1146974400,5452.2091],[1147060800,5452.2091],[1147147200,5452.2091],[1147233600,5452.2091],[1147320000,5452.2091],[1147406400,5452.2091],[1147492800,5452.2091],[1147579200,5452.2091],[1147665600,5452.2091],[1147752000,5452.2091],[1147838400,5452.2091],[1147924800,5452.2091],[1148011200,5452.2091],[1148097600,5452.2091],[1148184000,5452.2091],[1148270400,5452.2091],[1148356800,5452.2091],[1148443200,5452.2091],[1148529600,5452.2091],[1148616000,5452.2091],[1148702400,5452.2091],[1148788800,5452.2091],[1148875200,5452.2091],[1148961600,5452.2091],[1149048000,5452.2091],[1149134400,5452.2091],[1149220800,5452.2091],[1149307200,5452.2091],[1149393600,5452.2091],[1149480000,5452.2091],[1149566400,5452.2091],[1149652800,5452.2091],[1149739200,5452.2091],[1149825600,5452.2091],[1149912000,5452.2091],[1149998400,5452.2091],[1150084800,5452.2091],[1150171200,5452.2091],[1150257600,5452.2091],[1150344000,5452.2091],[1150430400,5452.2091],[1150516800,5452.2091],[1150603200,5452.2091],[1150689600,5452.2091],[1150776000,5452.2091],[1150862400,5452.2091],[1150948800,5452.2091],[1151035200,5452.2091],[1151121600,5452.2091],[1151208000,5452.2091],[1151294400,5452.2091],[1151380800,5452.2091],[1151467200,5452.2091],[1151553600,5452.2091],[1151640000,5452.2091],[1151726400,5452.2091],[1151812800,5452.2091],[1151899200,5452.2091],[1151985600,5452.2091],[1152072000,5452.2091],[1152158400,5452.2091],[1152244800,5452.2091],[1152331200,5452.2091],[1152417600,5452.2091],[1152504000,5452.2091],[1152590400,5452.2091],[1152676800,5452.2091],[1152763200,5452.2091],[1152849600,5452.2091],[1152936000,5452.2091],[1153022400,5452.2091],[1153108800,5452.2091],[1153195200,5452.2091],[1153281600,5452.2091],[1153368000,5452.2091],[1153454400,5452.2091],[1153540800,5452.2091],[1153627200,5452.2091],[1153713600,5452.2091],[1153800000,5452.2091],[1153886400,5452.2091],[1153972800,5452.2091],[1154059200,5452.2091],[1154145600,5452.2091],[1154232000,5452.2091],[1154318400,5452.2091],[1154404800,5452.2091],[1154491200,6344.5897999999997],[1154577600,6344.5897999999997],[1154664000,6344.5897999999997],[1154750400,6344.5897999999997],[1154836800,6344.5897999999997],[1154923200,6344.5897999999997],[1155009600,6344.5897999999997],[1155096000,6344.5897999999997],[1155182400,6344.5897999999997],[1155268800,6344.5897999999997],[1155355200,6344.5897999999997],[1155441600,6344.5897999999997],[1155528000,6344.5897999999997],[1155614400,6344.5897999999997],[1155700800,6344.5897999999997],[1155787200,6344.5897999999997],[1155873600,6344.5897999999997],[1155960000,6344.5897999999997],[1156046400,6344.5897999999997],[1156132800,6344.5897999999997],[1156219200,6344.5897999999997],[1156305600,6344.5897999999997],[1156392000,6344.5897999999997],[1156478400,6344.5897999999997],[1156564800,6344.5897999999997],[1156651200,6344.5897999999997],[1156737600,6344.5897999999997],[1156824000,6344.5897999999997],[1156910400,6344.5897999999997],[1156996800,6344.5897999999997],[1157083200,6344.5897999999997],[1157169600,6344.5897999999997],[1157256000,6344.5897999999997],[1157342400,6344.5897999999997],[1157428800,6344.5897999999997],[1157515200,6344.5897999999997],[1157601600,6344.5897999999997],[1157688000,6344.5897999999997],[1157774400,6344.5897999999997],[1157860800,6344.5897999999997],[1157947200,6344.5897999999997],[1158033600,6344.5897999999997],[1158120000,6344.5897999999997],[1158206400,6344.5897999999997],[1158292800,6344.5897999999997],[1158379200,6344.5897999999997],[1158465600,6344.5897999999997],[1158552000,6344.5897999999997],[1158638400,6344.5897999999997],[1158724800,6344.5897999999997],[1158811200,6344.5897999999997],[1158897600,6344.5897999999997],[1158984000,6344.5897999999997],[1159070400,6344.5897999999997],[1159156800,6344.5897999999997],[1159243200,6344.5897999999997],[1159329600,6344.5897999999997],[1159416000,6344.5897999999997],[1159502400,6344.5897999999997],[1159588800,6344.5897999999997],[1159675200,6344.5897999999997],[1159761600,6344.5897999999997],[1159848000,6344.5897999999997],[1159934400,6344.5897999999997],[1160020800,6344.5897999999997],[1160107200,6344.5897999999997],[1160193600,6344.5897999999997],[1160280000,6344.5897999999997],[1160366400,6344.5897999999997],[1160452800,6344.5897999999997],[1160539200,6344.5897999999997],[1160625600,6344.5897999999997],[1160712000,6344.5897999999997],[1160798400,6344.5897999999997],[1160884800,6344.5897999999997],[1160971200,6344.5897999999997],[1161057600,6344.5897999999997],[1161144000,6344.5897999999997],[1161230400,6344.5897999999997],[1161316800,6344.5897999999997],[1161403200,6344.5897999999997],[1161489600,6344.5897999999997],[1161576000,6344.5897999999997],[1161662400,6344.5897999999997],[1161748800,6344.5897999999997],[1161835200,6344.5897999999997],[1161921600,6344.5897999999997],[1162008000,6344.5897999999997],[1162094400,6344.5897999999997],[1162184400,6344.5897999999997],[1162270800,6344.5897999999997],[1162357200,6344.5897999999997],[1162443600,6344.5897999999997],[1162530000,6344.5897999999997],[1162616400,6344.5897999999997],[1162702800,6344.5897999999997],[1162789200,6344.5897999999997],[1162875600,6344.5897999999997],[1162962000,6344.5897999999997],[1163048400,6344.5897999999997],[1163134800,6344.5897999999997],[1163221200,6344.5897999999997],[1163307600,6344.5897999999997],[1163394000,6344.5897999999997],[1163480400,6344.5897999999997],[1163566800,6344.5897999999997],[1163653200,6344.5897999999997],[1163739600,6344.5897999999997],[1163826000,6344.5897999999997],[1163912400,6344.5897999999997],[1163998800,6344.5897999999997],[1164085200,6344.5897999999997],[1164171600,6344.5897999999997],[1164258000,6344.5897999999997],[1164344400,6344.5897999999997],[1164430800,6344.5897999999997],[1164517200,6344.5897999999997],[1164603600,6344.5897999999997],[1164690000,6344.5897999999997],[1164776400,6344.5897999999997],[1164862800,6344.5897999999997],[1164949200,6344.5897999999997],[1165035600,6344.5897999999997],[1165122000,6344.5897999999997],[1165208400,6344.5897999999997],[1165294800,6344.5897999999997],[1165381200,6344.5897999999997],[1165467600,6344.5897999999997],[1165554000,6344.5897999999997],[1165640400,6344.5897999999997],[1165726800,6344.5897999999997],[1165813200,6344.5897999999997],[1165899600,6344.5897999999997],[1165986000,6344.5897999999997],[1166072400,6344.5897999999997],[1166158800,6344.5897999999997],[1166245200,6344.5897999999997],[1166331600,6344.5897999999997],[1166418000,6344.5897999999997],[1166504400,6344.5897999999997],[1166590800,6344.5897999999997],[1166677200,6344.5897999999997],[1166763600,6344.5897999999997],[1166850000,6344.5897999999997],[1166936400,6344.5897999999997],[1167022800,6344.5897999999997],[1167109200,6344.5897999999997],[1167195600,6344.5897999999997],[1167282000,6344.5897999999997],[1167368400,6344.5897999999997],[1167454800,6344.5897999999997],[1167541200,6344.5897999999997],[1167627600,6344.5897999999997],[1167714000,6344.5897999999997],[1167800400,6344.5897999999997],[1167886800,6344.5897999999997],[1167973200,6344.5897999999997],[1168059600,6344.5897999999997],[1168146000,6344.5897999999997],[1168232400,6344.5897999999997],[1168318800,6344.5897999999997],[1168405200,6344.5897999999997],[1168491600,6344.5897999999997],[1168578000,6344.5897999999997],[1168664400,6344.5897999999997],[1168750800,6344.5897999999997],[1168837200,6344.5897999999997],[1168923600,6344.5897999999997],[1169010000,6344.5897999999997],[1169096400,6344.5897999999997],[1169182800,6344.5897999999997],[1169269200,6344.5897999999997],[1169355600,6344.5897999999997],[1169442000,6344.5897999999997],[1169528400,6344.5897999999997],[1169614800,6344.5897999999997],[1169701200,6344.5897999999997],[1169787600,6344.5897999999997],[1169874000,6344.5897999999997],[1169960400,6344.5897999999997],[1170046800,6344.5897999999997],[1170133200,6344.5897999999997],[1170219600,6344.5897999999997],[1170306000,6344.5897999999997],[1170392400,6344.5897999999997],[1170478800,6344.5897999999997],[1170565200,6344.5897999999997],[1170651600,6344.5897999999997],[1170738000,6344.5897999999997],[1170824400,6344.5897999999997],[1170910800,6344.5897999999997],[1170997200,6344.5897999999997],[1171083600,6344.5897999999997],[1171170000,6344.5897999999997],[1171256400,6344.5897999999997],[1171342800,6344.5897999999997],[1171429200,6344.5897999999997],[1171515600,6344.5897999999997],[1171602000,6344.5897999999997],[1171688400,6344.5897999999997],[1171774800,6344.5897999999997],[1171861200,6344.5897999999997],[1171947600,6344.5897999999997],[1172034000,6344.5897999999997],[1172120400,6344.5897999999997],[1172206800,6344.5897999999997],[1172293200,6344.5897999999997],[1172379600,6344.5897999999997],[1172466000,6344.5897999999997],[1172552400,6344.5897999999997],[1172638800,6344.5897999999997],[1172725200,6344.5897999999997],[1172811600,6344.5897999999997],[1172898000,6344.5897999999997],[1172984400,6344.5897999999997],[1173070800,6344.5897999999997],[1173157200,6344.5897999999997],[1173243600,6344.5897999999997],[1173330000,6344.5897999999997],[1173416400,6344.5897999999997],[1173502800,6344.5897999999997],[1173589200,6344.5897999999997],[1173672000,6344.5897999999997],[1173758400,6344.5897999999997],[1173844800,6344.5897999999997],[1173931200,6344.5897999999997],[1174017600,6344.5897999999997],[1174104000,6344.5897999999997],[1174190400,6344.5897999999997],[1174276800,6344.5897999999997],[1174363200,6344.5897999999997],[1174449600,6344.5897999999997],[1174536000,6344.5897999999997],[1174622400,6344.5897999999997],[1174708800,6344.5897999999997],[1174795200,6344.5897999999997],[1174881600,6344.5897999999997],[1174968000,6344.5897999999997],[1175054400,6344.5897999999997],[1175140800,6344.5897999999997],[1175227200,6344.5897999999997],[1175313600,6344.5897999999997],[1175400000,6344.5897999999997],[1175486400,6344.5897999999997],[1175572800,6344.5897999999997],[1175659200,6344.5897999999997],[1175745600,6344.5897999999997],[1175832000,6344.5897999999997],[1175918400,6344.5897999999997],[1176004800,6344.5897999999997],[1176091200,6344.5897999999997],[1176177600,6344.5897999999997],[1176264000,6344.5897999999997],[1176350400,6344.5897999999997],[1176436800,6344.5897999999997],[1176523200,6344.5897999999997],[1176609600,6344.5897999999997],[1176696000,6344.5897999999997],[1176782400,6344.5897999999997],[1176868800,6344.5897999999997],[1176955200,6344.5897999999997],[1177041600,6344.5897999999997],[1177128000,6344.5897999999997],[1177214400,6344.5897999999997],[1177300800,6344.5897999999997],[1177387200,6344.5897999999997],[1177473600,6344.5897999999997],[1177560000,6344.5897999999997],[1177646400,6344.5897999999997],[1177732800,6344.5897999999997],[1177819200,6344.5897999999997],[1177905600,6344.5897999999997],[1177992000,6344.5897999999997],[1178078400,6344.5897999999997],[1178164800,6344.5897999999997],[1178251200,6344.5897999999997],[1178337600,6344.5897999999997],[1178424000,6344.5897999999997],[1178510400,6344.5897999999997],[1178596800,6344.5897999999997],[1178683200,6344.5897999999997],[1178769600,6344.5897999999997],[1178856000,6344.5897999999997],[1178942400,6344.5897999999997],[1179028800,6344.5897999999997],[1179115200,6344.5897999999997],[1179201600,6344.5897999999997],[1179288000,6344.5897999999997],[1179374400,6344.5897999999997],[1179460800,6344.5897999999997],[1179547200,6344.5897999999997],[1179633600,6344.5897999999997],[1179720000,6344.5897999999997],[1179806400,6344.5897999999997],[1179892800,6344.5897999999997],[1179979200,6344.5897999999997],[1180065600,6344.5897999999997],[1180152000,6344.5897999999997],[1180238400,6344.5897999999997],[1180324800,6344.5897999999997],[1180411200,6344.5897999999997],[1180497600,6344.5897999999997],[1180584000,6344.5897999999997],[1180670400,6344.5897999999997],[1180756800,6344.5897999999997],[1180843200,6344.5897999999997],[1180929600,6344.5897999999997],[1181016000,6344.5897999999997],[1181102400,6344.5897999999997],[1181188800,6344.5897999999997],[1181275200,6344.5897999999997],[1181361600,6344.5897999999997],[1181448000,6344.5897999999997],[1181534400,6344.5897999999997],[1181620800,6344.5897999999997],[1181707200,6344.5897999999997],[1181793600,6344.5897999999997],[1181880000,6344.5897999999997],[1181966400,6344.5897999999997],[1182052800,6344.5897999999997],[1182139200,6344.5897999999997],[1182225600,6344.5897999999997],[1182312000,6344.5897999999997],[1182398400,6344.5897999999997],[1182484800,6344.5897999999997],[1182571200,6344.5897999999997],[1182657600,6344.5897999999997],[1182744000,6344.5897999999997],[1182830400,6344.5897999999997],[1182916800,6344.5897999999997],[1183003200,6344.5897999999997],[1183089600,6344.5897999999997],[1183176000,6344.5897999999997],[1183262400,6344.5897999999997],[1183348800,6344.5897999999997],[1183435200,6344.5897999999997],[1183521600,6344.5897999999997],[1183608000,6344.5897999999997],[1183694400,6344.5897999999997],[1183780800,6344.5897999999997],[1183867200,6344.5897999999997],[1183953600,6344.5897999999997],[1184040000,6344.5897999999997],[1184126400,6344.5897999999997],[1184212800,6344.5897999999997],[1184299200,6344.5897999999997],[1184385600,6344.5897999999997],[1184472000,6344.5897999999997],[1184558400,6344.5897999999997],[1184644800,6344.5897999999997],[1184731200,6344.5897999999997],[1184817600,6344.5897999999997],[1184904000,6344.5897999999997],[1184990400,6344.5897999999997],[1185076800,6344.5897999999997],[1185163200,6344.5897999999997],[1185249600,6344.5897999999997],[1185336000,6344.5897999999997],[1185422400,6344.5897999999997],[1185508800,6344.5897999999997],[1185595200,6344.5897999999997],[1185681600,6344.5897999999997],[1185768000,6344.5897999999997],[1185854400,6344.5897999999997],[1185940800,6344.5897999999997],[1186027200,7194.9727999999996],[1186113600,7194.9727999999996],[1186200000,7194.9727999999996],[1186286400,7194.9727999999996],[1186372800,7194.9727999999996],[1186459200,7194.9727999999996],[1186545600,7194.9727999999996],[1186632000,7194.9727999999996],[1186718400,7194.9727999999996],[1186804800,7194.9727999999996],[1186891200,7194.9727999999996],[1186977600,7194.9727999999996],[1187064000,7194.9727999999996],[1187150400,7194.9727999999996],[1187236800,7194.9727999999996],[1187323200,7194.9727999999996],[1187409600,7194.9727999999996],[1187496000,7194.9727999999996],[1187582400,7194.9727999999996],[1187668800,7194.9727999999996],[1187755200,7194.9727999999996],[1187841600,7194.9727999999996],[1187928000,7194.9727999999996],[1188014400,7194.9727999999996],[1188100800,7194.9727999999996],[1188187200,7194.9727999999996],[1188273600,7194.9727999999996],[1188360000,7194.9727999999996],[1188446400,7194.9727999999996],[1188532800,7194.9727999999996],[1188619200,7194.9727999999996],[1188705600,7194.9727999999996],[1188792000,7194.9727999999996],[1188878400,7194.9727999999996],[1188964800,7194.9727999999996],[1189051200,7194.9727999999996],[1189137600,7194.9727999999996],[1189224000,7194.9727999999996],[1189310400,7194.9727999999996],[1189396800,7194.9727999999996],[1189483200,7194.9727999999996],[1189569600,7194.9727999999996],[1189656000,7194.9727999999996],[1189742400,7194.9727999999996],[1189828800,7194.9727999999996],[1189915200,7194.9727999999996],[1190001600,7194.9727999999996],[1190088000,7194.9727999999996],[1190174400,7194.9727999999996],[1190260800,7194.9727999999996],[1190347200,7194.9727999999996],[1190433600,7194.9727999999996],[1190520000,7194.9727999999996],[1190606400,7194.9727999999996],[1190692800,7194.9727999999996],[1190779200,7194.9727999999996],[1190865600,7194.9727999999996],[1190952000,7194.9727999999996],[1191038400,7194.9727999999996],[1191124800,7194.9727999999996],[1191211200,7194.9727999999996],[1191297600,7194.9727999999996],[1191384000,7194.9727999999996],[1191470400,7194.9727999999996],[1191556800,7194.9727999999996],[1191643200,7194.9727999999996],[1191729600,7194.9727999999996],[1191816000,7194.9727999999996],[1191902400,7194.9727999999996],[1191988800,7194.9727999999996],[1192075200,7194.9727999999996],[1192161600,7194.9727999999996],[1192248000,7194.9727999999996],[1192334400,7194.9727999999996],[1192420800,7194.9727999999996],[1192507200,7194.9727999999996],[1192593600,7194.9727999999996],[1192680000,7194.9727999999996],[1192766400,7194.9727999999996],[1192852800,7194.9727999999996],[1192939200,7194.9727999999996],[1193025600,7194.9727999999996],[1193112000,7194.9727999999996],[1193198400,7194.9727999999996],[1193284800,7194.9727999999996],[1193371200,7194.9727999999996],[1193457600,7194.9727999999996],[1193544000,7194.9727999999996],[1193630400,7194.9727999999996],[1193716800,7194.9727999999996],[1193803200,7194.9727999999996],[1193889600,7194.9727999999996],[1193976000,7194.9727999999996],[1194062400,7194.9727999999996],[1194148800,7194.9727999999996],[1194238800,7194.9727999999996],[1194325200,7194.9727999999996],[1194411600,7194.9727999999996],[1194498000,7194.9727999999996],[1194584400,7194.9727999999996],[1194670800,7194.9727999999996],[1194757200,7194.9727999999996],[1194843600,7194.9727999999996],[1194930000,7194.9727999999996],[1195016400,7194.9727999999996],[1195102800,7194.9727999999996],[1195189200,7194.9727999999996],[1195275600,7194.9727999999996],[1195362000,7194.9727999999996],[1195448400,7194.9727999999996],[1195534800,7194.9727999999996],[1195621200,7194.9727999999996],[1195707600,7194.9727999999996],[1195794000,7194.9727999999996],[1195880400,7194.9727999999996],[1195966800,7194.9727999999996],[1196053200,7194.9727999999996],[1196139600,7194.9727999999996],[1196226000,7194.9727999999996],[1196312400,7194.9727999999996],[1196398800,7194.9727999999996],[1196485200,7194.9727999999996],[1196571600,7194.9727999999996],[1196658000,7194.9727999999996],[1196744400,7194.9727999999996],[1196830800,7194.9727999999996],[1196917200,7194.9727999999996],[1197003600,7194.9727999999996],[1197090000,7194.9727999999996],[1197176400,7194.9727999999996],[1197262800,7194.9727999999996],[1197349200,7194.9727999999996],[1197435600,7194.9727999999996],[1197522000,7194.9727999999996],[1197608400,7194.9727999999996],[1197694800,7194.9727999999996],[1197781200,7194.9727999999996],[1197867600,7194.9727999999996],[1197954000,7194.9727999999996],[1198040400,7194.9727999999996],[1198126800,7194.9727999999996],[1198213200,7194.9727999999996],[1198299600,7194.9727999999996],[1198386000,7194.9727999999996],[1198472400,7194.9727999999996],[1198558800,7194.9727999999996],[1198645200,7194.9727999999996],[1198731600,7194.9727999999996],[1198818000,7194.9727999999996],[1198904400,7194.9727999999996],[1198990800,7194.9727999999996],[1199077200,7194.9727999999996],[1199163600,7194.9727999999996],[1199250000,7194.9727999999996],[1199336400,7194.9727999999996],[1199422800,7194.9727999999996],[1199509200,7194.9727999999996],[1199595600,7194.9727999999996],[1199682000,7194.9727999999996],[1199768400,7194.9727999999996],[1199854800,7194.9727999999996],[1199941200,7194.9727999999996],[1200027600,7194.9727999999996],[1200114000,7194.9727999999996],[1200200400,7194.9727999999996],[1200286800,7194.9727999999996],[1200373200,7194.9727999999996],[1200459600,7194.9727999999996],[1200546000,7194.9727999999996],[1200632400,7194.9727999999996],[1200718800,7194.9727999999996],[1200805200,7194.9727999999996],[1200891600,7194.9727999999996],[1200978000,7194.9727999999996],[1201064400,7194.9727999999996],[1201150800,7194.9727999999996],[1201237200,7194.9727999999996],[1201323600,7194.9727999999996],[1201410000,7194.9727999999996],[1201496400,7194.9727999999996],[1201582800,7194.9727999999996],[1201669200,7194.9727999999996],[1201755600,7194.9727999999996],[1201842000,7194.9727999999996],[1201928400,7194.9727999999996],[1202014800,7194.9727999999996],[1202101200,7194.9727999999996],[1202187600,7194.9727999999996],[1202274000,7194.9727999999996],[1202360400,7194.9727999999996],[1202446800,7194.9727999999996],[1202533200,7194.9727999999996],[1202619600,7194.9727999999996],[1202706000,7194.9727999999996],[1202792400,7194.9727999999996],[1202878800,7194.9727999999996],[1202965200,7194.9727999999996],[1203051600,7194.9727999999996],[1203138000,7194.9727999999996],[1203224400,7194.9727999999996],[1203310800,7194.9727999999996],[1203397200,7194.9727999999996],[1203483600,7194.9727999999996],[1203570000,7194.9727999999996],[1203656400,7194.9727999999996],[1203742800,7194.9727999999996],[1203829200,7194.9727999999996],[1203915600,7194.9727999999996],[1204002000,7194.9727999999996],[1204088400,7194.9727999999996],[1204174800,7194.9727999999996],[1204261200,7194.9727999999996],[1204347600,7194.9727999999996],[1204434000,7194.9727999999996],[1204520400,7194.9727999999996],[1204606800,7194.9727999999996],[1204693200,7194.9727999999996],[1204779600,7194.9727999999996],[1204866000,7194.9727999999996],[1204952400,7194.9727999999996],[1205038800,7194.9727999999996],[1205121600,7194.9727999999996],[1205208000,7194.9727999999996],[1205294400,7194.9727999999996],[1205380800,7194.9727999999996],[1205467200,7194.9727999999996],[1205553600,7194.9727999999996],[1205640000,7194.9727999999996],[1205726400,7194.9727999999996],[1205812800,7194.9727999999996],[1205899200,7194.9727999999996],[1205985600,7194.9727999999996],[1206072000,7194.9727999999996],[1206158400,7194.9727999999996],[1206244800,7194.9727999999996],[1206331200,7194.9727999999996],[1206417600,7194.9727999999996],[1206504000,7194.9727999999996],[1206590400,7194.9727999999996],[1206676800,7194.9727999999996],[1206763200,7194.9727999999996],[1206849600,7194.9727999999996],[1206936000,7194.9727999999996],[1207022400,7194.9727999999996],[1207108800,7194.9727999999996],[1207195200,7194.9727999999996],[1207281600,7194.9727999999996],[1207368000,7194.9727999999996],[1207454400,7194.9727999999996],[1207540800,7194.9727999999996],[1207627200,7194.9727999999996],[1207713600,7194.9727999999996],[1207800000,7194.9727999999996],[1207886400,7194.9727999999996],[1207972800,7194.9727999999996],[1208059200,7194.9727999999996],[1208145600,7194.9727999999996],[1208232000,7194.9727999999996],[1208318400,7194.9727999999996],[1208404800,7194.9727999999996],[1208491200,7194.9727999999996],[1208577600,7194.9727999999996],[1208664000,7194.9727999999996],[1208750400,7194.9727999999996],[1208836800,7194.9727999999996],[1208923200,7194.9727999999996],[1209009600,7194.9727999999996],[1209096000,7194.9727999999996],[1209182400,7194.9727999999996],[1209268800,7194.9727999999996],[1209355200,7194.9727999999996],[1209441600,7194.9727999999996],[1209528000,7194.9727999999996],[1209614400,7194.9727999999996],[1209700800,7194.9727999999996],[1209787200,7194.9727999999996],[1209873600,7194.9727999999996],[1209960000,7194.9727999999996],[1210046400,7194.9727999999996],[1210132800,7194.9727999999996],[1210219200,7194.9727999999996],[1210305600,7194.9727999999996],[1210392000,7194.9727999999996],[1210478400,7194.9727999999996],[1210564800,7194.9727999999996],[1210651200,7194.9727999999996],[1210737600,7194.9727999999996],[1210824000,7194.9727999999996],[1210910400,7194.9727999999996],[1210996800,7194.9727999999996],[1211083200,7194.9727999999996],[1211169600,7194.9727999999996],[1211256000,7194.9727999999996],[1211342400,7194.9727999999996],[1211428800,7194.9727999999996],[1211515200,7194.9727999999996],[1211601600,7194.9727999999996],[1211688000,7194.9727999999996],[1211774400,7194.9727999999996],[1211860800,7194.9727999999996],[1211947200,7194.9727999999996],[1212033600,7194.9727999999996],[1212120000,7194.9727999999996],[1212206400,7194.9727999999996],[1212292800,7194.9727999999996],[1212379200,7194.9727999999996],[1212465600,7194.9727999999996],[1212552000,7194.9727999999996],[1212638400,7194.9727999999996],[1212724800,7194.9727999999996],[1212811200,7194.9727999999996],[1212897600,7194.9727999999996],[1212984000,7194.9727999999996],[1213070400,7194.9727999999996],[1213156800,7194.9727999999996],[1213243200,7194.9727999999996],[1213329600,7194.9727999999996],[1213416000,7194.9727999999996],[1213502400,7194.9727999999996],[1213588800,7194.9727999999996],[1213675200,7194.9727999999996],[1213761600,7194.9727999999996],[1213848000,7194.9727999999996],[1213934400,7194.9727999999996],[1214020800,7194.9727999999996],[1214107200,7194.9727999999996],[1214193600,7194.9727999999996],[1214280000,7194.9727999999996],[1214366400,7194.9727999999996],[1214452800,7194.9727999999996],[1214539200,7194.9727999999996],[1214625600,7194.9727999999996],[1214712000,7194.9727999999996],[1214798400,7194.9727999999996],[1214884800,7194.9727999999996],[1214971200,7194.9727999999996],[1215057600,7194.9727999999996],[1215144000,7194.9727999999996],[1215230400,7194.9727999999996],[1215316800,7194.9727999999996],[1215403200,7194.9727999999996],[1215489600,7194.9727999999996],[1215576000,7194.9727999999996],[1215662400,7194.9727999999996],[1215748800,7194.9727999999996],[1215835200,7194.9727999999996],[1215921600,7194.9727999999996],[1216008000,7194.9727999999996],[1216094400,7194.9727999999996],[1216180800,7194.9727999999996],[1216267200,7194.9727999999996],[1216353600,7194.9727999999996],[1216440000,7194.9727999999996],[1216526400,7194.9727999999996],[1216612800,7194.9727999999996],[1216699200,7194.9727999999996],[1216785600,7194.9727999999996],[1216872000,7194.9727999999996],[1216958400,7194.9727999999996],[1217044800,7194.9727999999996],[1217131200,7194.9727999999996],[1217217600,7194.9727999999996],[1217304000,7194.9727999999996],[1217390400,7194.9727999999996],[1217476800,7194.9727999999996],[1217563200,7194.9727999999996],[1217649600,8784.4923999999992],[1217736000,8784.4923999999992],[1217822400,8784.4923999999992],[1217908800,8784.4923999999992],[1217995200,8784.4923999999992],[1218081600,8784.4923999999992],[1218168000,8784.4923999999992],[1218254400,8784.4923999999992],[1218340800,8784.4923999999992],[1218427200,8784.4923999999992],[1218513600,8784.4923999999992],[1218600000,8784.4923999999992],[1218686400,8784.4923999999992],[1218772800,8784.4923999999992],[1218859200,8784.4923999999992],[1218945600,8784.4923999999992],[1219032000,8784.4923999999992],[1219118400,8784.4923999999992],[1219204800,8784.4923999999992],[1219291200,8784.4923999999992],[1219377600,8784.4923999999992],[1219464000,8784.4923999999992],[1219550400,8784.4923999999992],[1219636800,8784.4923999999992],[1219723200,8784.4923999999992],[1219809600,8784.4923999999992],[1219896000,8784.4923999999992],[1219982400,8784.4923999999992],[1220068800,8784.4923999999992],[1220155200,8784.4923999999992],[1220241600,8784.4923999999992],[1220328000,8784.4923999999992],[1220414400,8784.4923999999992],[1220500800,8784.4923999999992],[1220587200,8784.4923999999992],[1220673600,8784.4923999999992],[1220760000,8784.4923999999992],[1220846400,8784.4923999999992],[1220932800,8784.4923999999992],[1221019200,8784.4923999999992],[1221105600,8784.4923999999992],[1221192000,8784.4923999999992],[1221278400,8784.4923999999992],[1221364800,8784.4923999999992],[1221451200,8784.4923999999992],[1221537600,8784.4923999999992],[1221624000,8784.4923999999992],[1221710400,8784.4923999999992],[1221796800,8784.4923999999992],[1221883200,8784.4923999999992],[1221969600,8784.4923999999992],[1222056000,8784.4923999999992],[1222142400,8784.4923999999992],[1222228800,8784.4923999999992],[1222315200,8784.4923999999992],[1222401600,8784.4923999999992],[1222488000,8784.4923999999992],[1222574400,8784.4923999999992],[1222660800,8784.4923999999992],[1222747200,8784.4923999999992],[1222833600,8784.4923999999992],[1222920000,8784.4923999999992],[1223006400,8784.4923999999992],[1223092800,8784.4923999999992],[1223179200,8784.4923999999992],[1223265600,8784.4923999999992],[1223352000,8784.4923999999992],[1223438400,8784.4923999999992],[1223524800,8784.4923999999992],[1223611200,8784.4923999999992],[1223697600,8784.4923999999992],[1223784000,8784.4923999999992],[1223870400,8784.4923999999992],[1223956800,8784.4923999999992],[1224043200,8784.4923999999992],[1224129600,8784.4923999999992],[1224216000,8784.4923999999992],[1224302400,8784.4923999999992],[1224388800,8784.4923999999992],[1224475200,8784.4923999999992],[1224561600,8784.4923999999992],[1224648000,8784.4923999999992],[1224734400,8784.4923999999992],[1224820800,8784.4923999999992],[1224907200,8784.4923999999992],[1224993600,8784.4923999999992],[1225080000,8784.4923999999992],[1225166400,8784.4923999999992],[1225252800,8784.4923999999992],[1225339200,8784.4923999999992],[1225425600,8784.4923999999992],[1225512000,8784.4923999999992],[1225598400,8784.4923999999992],[1225688400,8784.4923999999992],[1225774800,8784.4923999999992],[1225861200,8784.4923999999992],[1225947600,8784.4923999999992],[1226034000,8784.4923999999992],[1226120400,8784.4923999999992],[1226206800,8784.4923999999992],[1226293200,8784.4923999999992],[1226379600,8784.4923999999992],[1226466000,8784.4923999999992],[1226552400,8784.4923999999992],[1226638800,8784.4923999999992],[1226725200,8784.4923999999992],[1226811600,8784.4923999999992],[1226898000,8784.4923999999992],[1226984400,8784.4923999999992],[1227070800,8784.4923999999992],[1227157200,8784.4923999999992],[1227243600,8784.4923999999992],[1227330000,8784.4923999999992],[1227416400,8784.4923999999992],[1227502800,8784.4923999999992],[1227589200,8784.4923999999992],[1227675600,8784.4923999999992],[1227762000,8784.4923999999992],[1227848400,8784.4923999999992],[1227934800,8784.4923999999992],[1228021200,8784.4923999999992],[1228107600,8784.4923999999992],[1228194000,8784.4923999999992],[1228280400,8784.4923999999992],[1228366800,8784.4923999999992],[1228453200,8784.4923999999992],[1228539600,8784.4923999999992],[1228626000,8784.4923999999992],[1228712400,8784.4923999999992],[1228798800,8784.4923999999992],[1228885200,8784.4923999999992],[1228971600,8784.4923999999992],[1229058000,8784.4923999999992],[1229144400,8784.4923999999992],[1229230800,8784.4923999999992],[1229317200,8784.4923999999992],[1229403600,8784.4923999999992],[1229490000,8784.4923999999992],[1229576400,8784.4923999999992],[1229662800,8784.4923999999992],[1229749200,8784.4923999999992],[1229835600,8784.4923999999992],[1229922000,8784.4923999999992],[1230008400,8784.4923999999992],[1230094800,8784.4923999999992],[1230181200,8784.4923999999992],[1230267600,8784.4923999999992],[1230354000,8784.4923999999992],[1230440400,8784.4923999999992],[1230526800,8784.4923999999992],[1230613200,8784.4923999999992],[1230699600,8784.4923999999992],[1230786000,8784.4923999999992],[1230872400,8784.4923999999992],[1230958800,8784.4923999999992],[1231045200,8784.4923999999992],[1231131600,8784.4923999999992],[1231218000,8784.4923999999992],[1231304400,8784.4923999999992],[1231390800,8784.4923999999992],[1231477200,8784.4923999999992],[1231563600,8784.4923999999992],[1231650000,8784.4923999999992],[1231736400,8784.4923999999992],[1231822800,8784.4923999999992],[1231909200,8784.4923999999992],[1231995600,8784.4923999999992],[1232082000,8784.4923999999992],[1232168400,8784.4923999999992],[1232254800,8784.4923999999992],[1232341200,8784.4923999999992],[1232427600,8784.4923999999992],[1232514000,8784.4923999999992],[1232600400,8784.4923999999992],[1232686800,8784.4923999999992],[1232773200,8784.4923999999992],[1232859600,8784.4923999999992],[1232946000,8784.4923999999992],[1233032400,8784.4923999999992],[1233118800,8784.4923999999992],[1233205200,8784.4923999999992],[1233291600,8784.4923999999992],[1233378000,8784.4923999999992],[1233464400,8784.4923999999992],[1233550800,8784.4923999999992],[1233637200,8784.4923999999992],[1233723600,8784.4923999999992],[1233810000,8784.4923999999992],[1233896400,8784.4923999999992],[1233982800,8784.4923999999992],[1234069200,8784.4923999999992],[1234155600,8784.4923999999992],[1234242000,8784.4923999999992],[1234328400,8784.4923999999992],[1234414800,8784.4923999999992],[1234501200,8784.4923999999992],[1234587600,8784.4923999999992],[1234674000,8784.4923999999992],[1234760400,8784.4923999999992],[1234846800,8784.4923999999992],[1234933200,8784.4923999999992],[1235019600,8784.4923999999992],[1235106000,8784.4923999999992],[1235192400,8784.4923999999992],[1235278800,8784.4923999999992],[1235365200,8784.4923999999992],[1235451600,8784.4923999999992],[1235538000,8784.4923999999992],[1235624400,8784.4923999999992],[1235710800,8784.4923999999992],[1235797200,8784.4923999999992],[1235883600,8784.4923999999992],[1235970000,8784.4923999999992],[1236056400,8784.4923999999992],[1236142800,8784.4923999999992],[1236229200,8784.4923999999992],[1236315600,8784.4923999999992],[1236402000,8784.4923999999992],[1236488400,8784.4923999999992],[1236571200,8784.4923999999992],[1236657600,8784.4923999999992],[1236744000,8784.4923999999992],[1236830400,8784.4923999999992],[1236916800,8784.4923999999992],[1237003200,8784.4923999999992],[1237089600,8784.4923999999992],[1237176000,8784.4923999999992],[1237262400,8784.4923999999992],[1237348800,8784.4923999999992],[1237435200,8784.4923999999992],[1237521600,8784.4923999999992],[1237608000,8784.4923999999992],[1237694400,8784.4923999999992],[1237780800,8784.4923999999992],[1237867200,8784.4923999999992],[1237953600,8784.4923999999992],[1238040000,8784.4923999999992],[1238126400,8784.4923999999992],[1238212800,8784.4923999999992],[1238299200,8784.4923999999992],[1238385600,8784.4923999999992],[1238472000,8784.4923999999992],[1238558400,8784.4923999999992],[1238644800,8784.4923999999992],[1238731200,8784.4923999999992],[1238817600,8784.4923999999992],[1238904000,8784.4923999999992],[1238990400,8784.4923999999992],[1239076800,8784.4923999999992],[1239163200,8784.4923999999992],[1239249600,8784.4923999999992],[1239336000,8784.4923999999992],[1239422400,8784.4923999999992],[1239508800,8784.4923999999992],[1239595200,8784.4923999999992],[1239681600,8784.4923999999992],[1239768000,8784.4923999999992],[1239854400,8784.4923999999992],[1239940800,8784.4923999999992],[1240027200,8784.4923999999992],[1240113600,8784.4923999999992],[1240200000,8784.4923999999992],[1240286400,8784.4923999999992],[1240372800,8784.4923999999992],[1240459200,8784.4923999999992],[1240545600,8784.4923999999992],[1240632000,8784.4923999999992],[1240718400,8784.4923999999992],[1240804800,8784.4923999999992],[1240891200,8784.4923999999992],[1240977600,8784.4923999999992],[1241064000,8784.4923999999992],[1241150400,8784.4923999999992],[1241236800,8784.4923999999992],[1241323200,8784.4923999999992],[1241409600,8784.4923999999992],[1241496000,8784.4923999999992],[1241582400,8784.4923999999992],[1241668800,8784.4923999999992],[1241755200,8784.4923999999992],[1241841600,8784.4923999999992],[1241928000,8784.4923999999992],[1242014400,8784.4923999999992],[1242100800,8784.4923999999992],[1242187200,8784.4923999999992],[1242273600,8784.4923999999992],[1242360000,8784.4923999999992],[1242446400,8784.4923999999992],[1242532800,8784.4923999999992],[1242619200,8784.4923999999992],[1242705600,8784.4923999999992],[1242792000,8784.4923999999992],[1242878400,8784.4923999999992],[1242964800,8784.4923999999992],[1243051200,8784.4923999999992],[1243137600,8784.4923999999992],[1243224000,8784.4923999999992],[1243310400,8784.4923999999992],[1243396800,8784.4923999999992],[1243483200,8784.4923999999992],[1243569600,8784.4923999999992],[1243656000,8784.4923999999992],[1243742400,8784.4923999999992],[1243828800,8784.4923999999992],[1243915200,8784.4923999999992],[1244001600,8784.4923999999992],[1244088000,8784.4923999999992],[1244174400,8784.4923999999992],[1244260800,8784.4923999999992],[1244347200,8784.4923999999992],[1244433600,8784.4923999999992],[1244520000,8784.4923999999992],[1244606400,8784.4923999999992],[1244692800,8784.4923999999992],[1244779200,8784.4923999999992],[1244865600,8784.4923999999992],[1244952000,8784.4923999999992],[1245038400,8784.4923999999992],[1245124800,8784.4923999999992],[1245211200,8784.4923999999992],[1245297600,8784.4923999999992],[1245384000,8784.4923999999992],[1245470400,8784.4923999999992],[1245556800,8784.4923999999992],[1245643200,8784.4923999999992],[1245729600,8784.4923999999992],[1245816000,8784.4923999999992],[1245902400,8784.4923999999992],[1245988800,8784.4923999999992],[1246075200,8784.4923999999992],[1246161600,8784.4923999999992],[1246248000,8784.4923999999992],[1246334400,8784.4923999999992],[1246420800,8784.4923999999992],[1246507200,8784.4923999999992],[1246593600,8784.4923999999992],[1246680000,8784.4923999999992],[1246766400,8784.4923999999992],[1246852800,8784.4923999999992],[1246939200,8784.4923999999992],[1247025600,8784.4923999999992],[1247112000,8784.4923999999992],[1247198400,8784.4923999999992],[1247284800,8784.4923999999992],[1247371200,8784.4923999999992],[1247457600,8784.4923999999992],[1247544000,8784.4923999999992],[1247630400,8784.4923999999992],[1247716800,8784.4923999999992],[1247803200,8784.4923999999992],[1247889600,8784.4923999999992],[1247976000,8784.4923999999992],[1248062400,8784.4923999999992],[1248148800,8784.4923999999992],[1248235200,8784.4923999999992],[1248321600,8784.4923999999992],[1248408000,8784.4923999999992],[1248494400,8784.4923999999992],[1248580800,8784.4923999999992],[1248667200,8784.4923999999992],[1248753600,8784.4923999999992],[1248840000,8784.4923999999992],[1248926400,8784.4923999999992],[1249012800,8784.4923999999992],[1249099200,8784.4923999999992],[1249185600,8784.4923999999992],[1249272000,8784.4923999999992],[1249358400,9464.4025000000001],[1249444800,9464.4025000000001],[1249531200,9464.4025000000001],[1249617600,9464.4025000000001],[1249704000,9464.4025000000001],[1249790400,9464.4025000000001],[1249876800,9464.4025000000001],[1249963200,9464.4025000000001],[1250049600,9464.4025000000001],[1250136000,9464.4025000000001],[1250222400,9464.4025000000001],[1250308800,9464.4025000000001],[1250395200,9464.4025000000001],[1250481600,9464.4025000000001],[1250568000,9464.4025000000001],[1250654400,9464.4025000000001],[1250740800,9464.4025000000001],[1250827200,9464.4025000000001],[1250913600,9464.4025000000001],[1251000000,9464.4025000000001],[1251086400,9464.4025000000001],[1251172800,9464.4025000000001],[1251259200,9464.4025000000001],[1251345600,9464.4025000000001],[1251432000,9464.4025000000001],[1251518400,9464.4025000000001],[1251604800,9464.4025000000001],[1251691200,9464.4025000000001],[1251777600,9464.4025000000001],[1251864000,9464.4025000000001],[1251950400,9464.4025000000001],[1252036800,9464.4025000000001],[1252123200,9464.4025000000001],[1252209600,9464.4025000000001],[1252296000,9464.4025000000001],[1252382400,9464.4025000000001],[1252468800,9464.4025000000001],[1252555200,9464.4025000000001],[1252641600,9464.4025000000001],[1252728000,9464.4025000000001],[1252814400,9464.4025000000001],[1252900800,9464.4025000000001],[1252987200,9464.4025000000001],[1253073600,9464.4025000000001],[1253160000,9464.4025000000001],[1253246400,9464.4025000000001],[1253332800,9464.4025000000001],[1253419200,9464.4025000000001],[1253505600,9464.4025000000001],[1253592000,9464.4025000000001],[1253678400,9464.4025000000001],[1253764800,9464.4025000000001],[1253851200,9464.4025000000001],[1253937600,9464.4025000000001],[1254024000,9464.4025000000001],[1254110400,9464.4025000000001],[1254196800,9464.4025000000001],[1254283200,9464.4025000000001],[1254369600,9464.4025000000001],[1254456000,9464.4025000000001],[1254542400,9464.4025000000001],[1254628800,9464.4025000000001],[1254715200,9464.4025000000001],[1254801600,9464.4025000000001],[1254888000,9464.4025000000001],[1254974400,9464.4025000000001],[1255060800,9464.4025000000001],[1255147200,9464.4025000000001],[1255233600,9464.4025000000001],[1255320000,9464.4025000000001],[1255406400,9464.4025000000001],[1255492800,9464.4025000000001],[1255579200,9464.4025000000001],[1255665600,9464.4025000000001],[1255752000,9464.4025000000001],[1255838400,9464.4025000000001],[1255924800,9464.4025000000001],[1256011200,9464.4025000000001],[1256097600,9464.4025000000001],[1256184000,9464.4025000000001],[1256270400,9464.4025000000001],[1256356800,9464.4025000000001],[1256443200,9464.4025000000001],[1256529600,9464.4025000000001],[1256616000,9464.4025000000001],[1256702400,9464.4025000000001],[1256788800,9464.4025000000001],[1256875200,9464.4025000000001],[1256961600,9464.4025000000001],[1257048000,9464.4025000000001],[1257138000,9464.4025000000001],[1257224400,9464.4025000000001],[1257310800,9464.4025000000001],[1257397200,9464.4025000000001],[1257483600,9464.4025000000001],[1257570000,9464.4025000000001],[1257656400,9464.4025000000001],[1257742800,9464.4025000000001],[1257829200,9464.4025000000001],[1257915600,9464.4025000000001],[1258002000,9464.4025000000001],[1258088400,9464.4025000000001],[1258174800,9464.4025000000001],[1258261200,9464.4025000000001],[1258347600,9464.4025000000001],[1258434000,9464.4025000000001],[1258520400,9464.4025000000001],[1258606800,9464.4025000000001],[1258693200,9464.4025000000001],[1258779600,9464.4025000000001],[1258866000,9464.4025000000001],[1258952400,9464.4025000000001],[1259038800,9464.4025000000001],[1259125200,9464.4025000000001],[1259211600,9464.4025000000001],[1259298000,9464.4025000000001],[1259384400,9464.4025000000001],[1259470800,9464.4025000000001],[1259557200,9464.4025000000001],[1259643600,9464.4025000000001],[1259730000,9464.4025000000001],[1259816400,9464.4025000000001],[1259902800,9464.4025000000001],[1259989200,9464.4025000000001],[1260075600,9464.4025000000001],[1260162000,9464.4025000000001],[1260248400,9464.4025000000001],[1260334800,9464.4025000000001],[1260421200,9464.4025000000001],[1260507600,9464.4025000000001],[1260594000,9464.4025000000001],[1260680400,9464.4025000000001],[1260766800,9464.4025000000001],[1260853200,9464.4025000000001],[1260939600,9464.4025000000001],[1261026000,9464.4025000000001],[1261112400,9464.4025000000001],[1261198800,9464.4025000000001],[1261285200,9464.4025000000001],[1261371600,9464.4025000000001],[1261458000,9464.4025000000001],[1261544400,9464.4025000000001],[1261630800,9464.4025000000001],[1261717200,9464.4025000000001],[1261803600,9464.4025000000001],[1261890000,9464.4025000000001],[1261976400,9464.4025000000001],[1262062800,9464.4025000000001],[1262149200,9464.4025000000001],[1262235600,9464.4025000000001],[1262322000,9464.4025000000001],[1262408400,9464.4025000000001],[1262494800,9464.4025000000001],[1262581200,9464.4025000000001],[1262667600,9464.4025000000001],[1262754000,9464.4025000000001],[1262840400,9464.4025000000001],[1262926800,9464.4025000000001],[1263013200,9464.4025000000001],[1263099600,9464.4025000000001],[1263186000,9464.4025000000001],[1263272400,9464.4025000000001],[1263358800,9464.4025000000001],[1263445200,9464.4025000000001],[1263531600,9464.4025000000001],[1263618000,9464.4025000000001],[1263704400,9464.4025000000001],[1263790800,9464.4025000000001],[1263877200,9464.4025000000001],[1263963600,9464.4025000000001],[1264050000,9464.4025000000001],[1264136400,9464.4025000000001],[1264222800,9464.4025000000001],[1264309200,9464.4025000000001],[1264395600,9464.4025000000001],[1264482000,9464.4025000000001],[1264568400,9464.4025000000001],[1264654800,9464.4025000000001],[1264741200,9464.4025000000001],[1264827600,9464.4025000000001],[1264914000,9464.4025000000001],[1265000400,9464.4025000000001],[1265086800,9464.4025000000001],[1265173200,9464.4025000000001],[1265259600,9464.4025000000001],[1265346000,9464.4025000000001],[1265432400,9464.4025000000001],[1265518800,9464.4025000000001],[1265605200,9464.4025000000001],[1265691600,9464.4025000000001],[1265778000,9464.4025000000001],[1265864400,9464.4025000000001],[1265950800,9464.4025000000001],[1266037200,9464.4025000000001],[1266123600,9464.4025000000001],[1266210000,9464.4025000000001],[1266296400,9464.4025000000001],[1266382800,9464.4025000000001],[1266469200,9464.4025000000001],[1266555600,9464.4025000000001],[1266642000,9464.4025000000001],[1266728400,9464.4025000000001],[1266814800,9464.4025000000001],[1266901200,9464.4025000000001],[1266987600,9464.4025000000001],[1267074000,9464.4025000000001],[1267160400,9464.4025000000001],[1267246800,9464.4025000000001],[1267333200,9464.4025000000001],[1267419600,9464.4025000000001],[1267506000,9464.4025000000001],[1267592400,9464.4025000000001],[1267678800,9464.4025000000001],[1267765200,9464.4025000000001],[1267851600,9464.4025000000001],[1267938000,9464.4025000000001],[1268024400,9464.4025000000001],[1268110800,9464.4025000000001],[1268197200,9464.4025000000001],[1268283600,9464.4025000000001],[1268370000,9464.4025000000001],[1268456400,9464.4025000000001],[1268542800,9464.4025000000001],[1268625600,9464.4025000000001],[1268712000,9464.4025000000001],[1268798400,9464.4025000000001],[1268884800,9464.4025000000001],[1268971200,9464.4025000000001],[1269057600,9464.4025000000001],[1269144000,9464.4025000000001],[1269230400,9464.4025000000001],[1269316800,9464.4025000000001],[1269403200,9464.4025000000001],[1269489600,9464.4025000000001],[1269576000,9464.4025000000001],[1269662400,9464.4025000000001],[1269748800,9464.4025000000001],[1269835200,9464.4025000000001],[1269921600,9464.4025000000001],[1270008000,9464.4025000000001],[1270094400,9464.4025000000001],[1270180800,9464.4025000000001],[1270267200,9464.4025000000001],[1270353600,9464.4025000000001],[1270440000,9464.4025000000001],[1270526400,9464.4025000000001],[1270612800,9464.4025000000001],[1270699200,9464.4025000000001],[1270785600,9464.4025000000001],[1270872000,9464.4025000000001],[1270958400,9464.4025000000001],[1271044800,9464.4025000000001],[1271131200,9464.4025000000001],[1271217600,9464.4025000000001],[1271304000,9464.4025000000001],[1271390400,9464.4025000000001],[1271476800,9464.4025000000001],[1271563200,9464.4025000000001],[1271649600,9464.4025000000001],[1271736000,9464.4025000000001],[1271822400,9464.4025000000001],[1271908800,9464.4025000000001],[1271995200,9464.4025000000001],[1272081600,9464.4025000000001],[1272168000,9464.4025000000001],[1272254400,9464.4025000000001],[1272340800,9464.4025000000001],[1272427200,9464.4025000000001],[1272513600,9464.4025000000001],[1272600000,9464.4025000000001],[1272686400,9464.4025000000001],[1272772800,9464.4025000000001],[1272859200,9464.4025000000001],[1272945600,9464.4025000000001],[1273032000,9464.4025000000001],[1273118400,9464.4025000000001],[1273204800,9464.4025000000001],[1273291200,9464.4025000000001],[1273377600,9464.4025000000001],[1273464000,9464.4025000000001],[1273550400,9464.4025000000001],[1273636800,9464.4025000000001],[1273723200,9464.4025000000001],[1273809600,9464.4025000000001],[1273896000,9464.4025000000001],[1273982400,9464.4025000000001],[1274068800,9464.4025000000001],[1274155200,9464.4025000000001],[1274241600,9464.4025000000001],[1274328000,9464.4025000000001],[1274414400,9464.4025000000001],[1274500800,9464.4025000000001],[1274587200,9464.4025000000001],[1274673600,9464.4025000000001],[1274760000,9464.4025000000001],[1274846400,9464.4025000000001],[1274932800,9464.4025000000001],[1275019200,9464.4025000000001],[1275105600,9464.4025000000001],[1275192000,9464.4025000000001],[1275278400,9464.4025000000001],[1275364800,9464.4025000000001],[1275451200,9464.4025000000001],[1275537600,9464.4025000000001],[1275624000,9464.4025000000001],[1275710400,9464.4025000000001],[1275796800,9464.4025000000001],[1275883200,9464.4025000000001],[1275969600,9464.4025000000001],[1276056000,9464.4025000000001],[1276142400,9464.4025000000001],[1276228800,9464.4025000000001],[1276315200,9464.4025000000001],[1276401600,9464.4025000000001],[1276488000,9464.4025000000001],[1276574400,9464.4025000000001],[1276660800,9464.4025000000001],[1276747200,9464.4025000000001],[1276833600,9464.4025000000001],[1276920000,9464.4025000000001],[1277006400,9464.4025000000001],[1277092800,9464.4025000000001],[1277179200,9464.4025000000001],[1277265600,9464.4025000000001],[1277352000,9464.4025000000001],[1277438400,9464.4025000000001],[1277524800,9464.4025000000001],[1277611200,9464.4025000000001],[1277697600,9464.4025000000001],[1277784000,9464.4025000000001],[1277870400,9464.4025000000001],[1277956800,9464.4025000000001],[1278043200,9464.4025000000001],[1278129600,9464.4025000000001],[1278216000,9464.4025000000001],[1278302400,9464.4025000000001],[1278388800,9464.4025000000001],[1278475200,9464.4025000000001],[1278561600,9464.4025000000001],[1278648000,9464.4025000000001],[1278734400,9464.4025000000001],[1278820800,9464.4025000000001],[1278907200,9464.4025000000001],[1278993600,9464.4025000000001],[1279080000,9464.4025000000001],[1279166400,9464.4025000000001],[1279252800,9464.4025000000001],[1279339200,9464.4025000000001],[1279425600,9464.4025000000001],[1279512000,9464.4025000000001],[1279598400,9464.4025000000001],[1279684800,9464.4025000000001],[1279771200,9464.4025000000001],[1279857600,9464.4025000000001],[1279944000,9464.4025000000001],[1280030400,9464.4025000000001],[1280116800,9464.4025000000001],[1280203200,9464.4025000000001],[1280289600,9464.4025000000001],[1280376000,9464.4025000000001],[1280462400,9464.4025000000001],[1280548800,9464.4025000000001],[1280635200,9464.4025000000001],[1280721600,9464.4025000000001],[1280808000,10353.1756],[1280894400,10353.1756],[1280980800,10353.1756],[1281067200,10353.1756],[1281153600,10353.1756],[1281240000,10353.1756],[1281326400,10353.1756],[1281412800,10353.1756],[1281499200,10353.1756],[1281585600,10353.1756],[1281672000,10353.1756],[1281758400,10353.1756],[1281844800,10353.1756],[1281931200,10353.1756],[1282017600,10353.1756],[1282104000,10353.1756],[1282190400,10353.1756],[1282276800,10353.1756],[1282363200,10353.1756],[1282449600,10353.1756],[1282536000,10353.1756],[1282622400,10353.1756],[1282708800,10353.1756],[1282795200,10353.1756],[1282881600,10353.1756],[1282968000,10353.1756],[1283054400,10353.1756],[1283140800,10353.1756],[1283227200,10353.1756],[1283313600,10353.1756],[1283400000,10353.1756],[1283486400,10353.1756],[1283572800,10353.1756],[1283659200,10353.1756],[1283745600,10353.1756],[1283832000,10353.1756],[1283918400,10353.1756],[1284004800,10353.1756],[1284091200,10353.1756],[1284177600,10353.1756],[1284264000,10353.1756],[1284350400,10353.1756],[1284436800,10353.1756],[1284523200,10353.1756],[1284609600,10353.1756],[1284696000,10353.1756],[1284782400,10353.1756],[1284868800,10353.1756],[1284955200,10353.1756],[1285041600,10353.1756],[1285128000,10353.1756],[1285214400,10353.1756],[1285300800,10353.1756],[1285387200,10353.1756],[1285473600,10353.1756],[1285560000,10353.1756],[1285646400,10353.1756],[1285732800,10353.1756],[1285819200,10353.1756],[1285905600,10353.1756],[1285992000,10353.1756],[1286078400,10353.1756],[1286164800,10353.1756],[1286251200,10353.1756],[1286337600,10353.1756],[1286424000,10353.1756],[1286510400,10353.1756],[1286596800,10353.1756],[1286683200,10353.1756],[1286769600,10353.1756],[1286856000,10353.1756],[1286942400,10353.1756],[1287028800,10353.1756],[1287115200,10353.1756],[1287201600,10353.1756],[1287288000,10353.1756],[1287374400,10353.1756],[1287460800,10353.1756],[1287547200,10353.1756],[1287633600,10353.1756],[1287720000,10353.1756],[1287806400,10353.1756],[1287892800,10353.1756],[1287979200,10353.1756],[1288065600,10353.1756],[1288152000,10353.1756],[1288238400,10353.1756],[1288324800,10353.1756],[1288411200,10353.1756],[1288497600,10353.1756],[1288584000,10353.1756],[1288670400,10353.1756],[1288756800,10353.1756],[1288843200,10353.1756],[1288929600,10353.1756],[1289016000,10353.1756],[1289102400,10353.1756],[1289192400,10353.1756],[1289278800,10353.1756],[1289365200,10353.1756],[1289451600,10353.1756],[1289538000,10353.1756],[1289624400,10353.1756],[1289710800,10353.1756],[1289797200,10353.1756],[1289883600,10353.1756],[1289970000,10353.1756],[1290056400,10353.1756],[1290142800,10353.1756],[1290229200,10353.1756],[1290315600,10353.1756],[1290402000,10353.1756],[1290488400,10353.1756],[1290574800,10353.1756],[1290661200,10353.1756],[1290747600,10353.1756],[1290834000,10353.1756],[1290920400,10353.1756],[1291006800,10353.1756],[1291093200,10353.1756],[1291179600,10353.1756],[1291266000,10353.1756],[1291352400,10353.1756],[1291438800,10353.1756],[1291525200,10353.1756],[1291611600,10353.1756],[1291698000,10353.1756],[1291784400,10353.1756],[1291870800,10353.1756],[1291957200,10353.1756],[1292043600,10353.1756],[1292130000,10353.1756],[1292216400,10353.1756],[1292302800,10353.1756],[1292389200,10353.1756],[1292475600,10353.1756],[1292562000,10353.1756],[1292648400,10353.1756],[1292734800,10353.1756],[1292821200,10353.1756],[1292907600,10353.1756],[1292994000,10353.1756],[1293080400,10353.1756],[1293166800,10353.1756],[1293253200,10353.1756],[1293339600,10353.1756],[1293426000,10353.1756],[1293512400,10353.1756],[1293598800,10353.1756],[1293685200,10353.1756],[1293771600,10353.1756],[1293858000,10353.1756],[1293944400,10353.1756],[1294030800,10353.1756],[1294117200,10353.1756],[1294203600,10353.1756],[1294290000,10353.1756],[1294376400,10353.1756],[1294462800,10353.1756],[1294549200,10353.1756],[1294635600,10353.1756],[1294722000,10353.1756],[1294808400,10353.1756],[1294894800,10353.1756],[1294981200,10353.1756],[1295067600,10353.1756],[1295154000,10353.1756],[1295240400,10353.1756],[1295326800,10353.1756],[1295413200,10353.1756],[1295499600,10353.1756],[1295586000,10353.1756],[1295672400,10353.1756],[1295758800,10353.1756],[1295845200,10353.1756],[1295931600,10353.1756],[1296018000,10353.1756],[1296104400,10353.1756],[1296190800,10353.1756],[1296277200,10353.1756],[1296363600,10353.1756],[1296450000,10353.1756],[1296536400,10353.1756],[1296622800,10353.1756],[1296709200,10353.1756],[1296795600,10353.1756],[1296882000,10353.1756],[1296968400,10353.1756],[1297054800,10353.1756],[1297141200,10353.1756],[1297227600,10353.1756],[1297314000,10353.1756],[1297400400,10353.1756],[1297486800,10353.1756],[1297573200,10353.1756],[1297659600,10353.1756],[1297746000,10353.1756],[1297832400,10353.1756],[1297918800,10353.1756],[1298005200,10353.1756],[1298091600,10353.1756],[1298178000,10353.1756],[1298264400,10353.1756],[1298350800,10353.1756],[1298437200,10353.1756],[1298523600,10353.1756],[1298610000,10353.1756],[1298696400,10353.1756],[1298782800,10353.1756],[1298869200,10353.1756],[1298955600,10353.1756],[1299042000,10353.1756],[1299128400,10353.1756],[1299214800,10353.1756],[1299301200,10353.1756],[1299387600,10353.1756],[1299474000,10353.1756],[1299560400,10353.1756],[1299646800,10353.1756],[1299733200,10353.1756],[1299819600,10353.1756],[1299906000,10353.1756],[1299992400,10353.1756],[1300075200,10353.1756],[1300161600,10353.1756],[1300248000,10353.1756],[1300334400,10353.1756],[1300420800,10353.1756],[1300507200,10353.1756],[1300593600,10353.1756],[1300680000,10353.1756],[1300766400,10353.1756],[1300852800,10353.1756],[1300939200,10353.1756],[1301025600,10353.1756],[1301112000,10353.1756],[1301198400,10353.1756],[1301284800,10353.1756],[1301371200,10353.1756],[1301457600,10353.1756],[1301544000,10353.1756],[1301630400,10353.1756],[1301716800,10353.1756],[1301803200,10353.1756],[1301889600,10353.1756],[1301976000,10353.1756],[1302062400,10353.1756],[1302148800,10353.1756],[1302235200,10353.1756],[1302321600,10353.1756],[1302408000,10353.1756],[1302494400,10353.1756],[1302580800,10353.1756],[1302667200,10353.1756],[1302753600,10353.1756],[1302840000,10353.1756],[1302926400,10353.1756],[1303012800,10353.1756],[1303099200,10353.1756],[1303185600,10353.1756],[1303272000,10353.1756],[1303358400,10353.1756],[1303444800,10353.1756],[1303531200,10353.1756],[1303617600,10353.1756],[1303704000,10353.1756],[1303790400,10353.1756],[1303876800,10353.1756],[1303963200,10353.1756],[1304049600,10353.1756],[1304136000,10353.1756],[1304222400,10353.1756],[1304308800,10353.1756],[1304395200,10353.1756],[1304481600,10353.1756],[1304568000,10353.1756],[1304654400,10353.1756],[1304740800,10353.1756],[1304827200,10353.1756],[1304913600,10353.1756],[1305000000,10353.1756],[1305086400,10353.1756],[1305172800,10353.1756],[1305259200,10353.1756],[1305345600,10353.1756],[1305432000,10353.1756],[1305518400,10353.1756],[1305604800,10353.1756],[1305691200,10353.1756],[1305777600,10353.1756],[1305864000,10353.1756],[1305950400,10353.1756],[1306036800,10353.1756],[1306123200,10353.1756],[1306209600,10353.1756],[1306296000,10353.1756],[1306382400,10353.1756],[1306468800,10353.1756],[1306555200,10353.1756],[1306641600,10353.1756],[1306728000,10353.1756],[1306814400,10353.1756],[1306900800,10353.1756],[1306987200,10353.1756],[1307073600,10353.1756],[1307160000,10353.1756],[1307246400,10353.1756],[1307332800,10353.1756],[1307419200,10353.1756],[1307505600,10353.1756],[1307592000,10353.1756],[1307678400,10353.1756],[1307764800,10353.1756],[1307851200,10353.1756],[1307937600,10353.1756],[1308024000,10353.1756],[1308110400,10353.1756],[1308196800,10353.1756],[1308283200,10353.1756],[1308369600,10353.1756],[1308456000,10353.1756],[1308542400,10353.1756],[1308628800,10353.1756],[1308715200,10353.1756],[1308801600,10353.1756],[1308888000,10353.1756],[1308974400,10353.1756],[1309060800,10353.1756],[1309147200,10353.1756],[1309233600,10353.1756],[1309320000,10353.1756],[1309406400,10353.1756],[1309492800,10353.1756],[1309579200,10353.1756],[1309665600,10353.1756],[1309752000,10353.1756],[1309838400,10353.1756],[1309924800,10353.1756],[1310011200,10353.1756],[1310097600,10353.1756],[1310184000,10353.1756],[1310270400,10353.1756],[1310356800,10353.1756],[1310443200,10353.1756],[1310529600,10353.1756],[1310616000,10353.1756],[1310702400,10353.1756],[1310788800,10353.1756],[1310875200,10353.1756],[1310961600,10353.1756],[1311048000,10353.1756],[1311134400,10353.1756],[1311220800,10353.1756],[1311307200,10353.1756],[1311393600,10353.1756],[1311480000,10353.1756],[1311566400,10353.1756],[1311652800,10353.1756],[1311739200,10353.1756],[1311825600,10353.1756],[1311912000,10353.1756],[1311998400,10353.1756],[1312084800,10353.1756],[1312171200,10353.1756],[1312257600,10883.8009],[1312344000,10883.8009],[1312430400,10883.8009],[1312516800,10883.8009],[1312603200,10883.8009],[1312689600,10883.8009],[1312776000,10883.8009],[1312862400,10883.8009],[1312948800,10883.8009],[1313035200,10883.8009],[1313121600,10883.8009],[1313208000,10883.8009],[1313294400,10883.8009],[1313380800,10883.8009],[1313467200,10883.8009],[1313553600,10883.8009],[1313640000,10883.8009],[1313726400,10883.8009],[1313812800,10883.8009],[1313899200,10883.8009],[1313985600,10883.8009],[1314072000,10883.8009],[1314158400,10883.8009],[1314244800,10883.8009],[1314331200,10883.8009],[1314417600,10883.8009],[1314504000,10883.8009],[1314590400,10883.8009],[1314676800,10883.8009],[1314763200,10883.8009],[1314849600,10883.8009],[1314936000,10883.8009],[1315022400,10883.8009],[1315108800,10883.8009],[1315195200,10883.8009],[1315281600,10883.8009],[1315368000,10883.8009],[1315454400,10883.8009],[1315540800,10883.8009],[1315627200,10883.8009],[1315713600,10883.8009],[1315800000,10883.8009],[1315886400,10883.8009],[1315972800,10883.8009],[1316059200,10883.8009],[1316145600,10883.8009],[1316232000,10883.8009],[1316318400,10883.8009],[1316404800,10883.8009],[1316491200,10883.8009],[1316577600,10883.8009],[1316664000,10883.8009],[1316750400,10883.8009],[1316836800,10883.8009],[1316923200,10883.8009],[1317009600,10883.8009],[1317096000,10883.8009],[1317182400,10883.8009],[1317268800,10883.8009],[1317355200,10883.8009],[1317441600,10883.8009],[1317528000,10883.8009],[1317614400,10883.8009],[1317700800,10883.8009],[1317787200,10883.8009],[1317873600,10883.8009],[1317960000,10883.8009],[1318046400,10883.8009],[1318132800,10883.8009],[1318219200,10883.8009],[1318305600,10883.8009],[1318392000,10883.8009],[1318478400,10883.8009],[1318564800,10883.8009],[1318651200,10883.8009],[1318737600,10883.8009],[1318824000,10883.8009],[1318910400,10883.8009],[1318996800,10883.8009],[1319083200,10883.8009],[1319169600,10883.8009],[1319256000,10883.8009],[1319342400,10883.8009],[1319428800,10883.8009],[1319515200,10883.8009],[1319601600,10883.8009],[1319688000,10883.8009],[1319774400,10883.8009],[1319860800,10883.8009],[1319947200,10883.8009],[1320033600,10883.8009],[1320120000,10883.8009],[1320206400,10883.8009],[1320292800,10883.8009],[1320379200,10883.8009],[1320465600,10883.8009],[1320552000,10883.8009],[1320642000,10883.8009],[1320728400,10883.8009],[1320814800,10883.8009],[1320901200,10883.8009],[1320987600,10883.8009],[1321074000,10883.8009],[1321160400,10883.8009],[1321246800,10883.8009],[1321333200,10883.8009],[1321419600,10883.8009],[1321506000,10883.8009],[1321592400,10883.8009],[1321678800,10883.8009],[1321765200,10883.8009],[1321851600,10883.8009],[1321938000,10883.8009],[1322024400,10883.8009],[1322110800,10883.8009],[1322197200,10883.8009],[1322283600,10883.8009],[1322370000,10883.8009],[1322456400,10883.8009],[1322542800,10883.8009],[1322629200,10883.8009],[1322715600,10883.8009],[1322802000,10883.8009],[1322888400,10883.8009],[1322974800,10883.8009],[1323061200,10883.8009],[1323147600,10883.8009],[1323234000,10883.8009],[1323320400,10883.8009],[1323406800,10883.8009],[1323493200,10883.8009],[1323579600,10883.8009],[1323666000,10883.8009],[1323752400,10883.8009],[1323838800,10883.8009],[1323925200,10883.8009],[1324011600,10883.8009],[1324098000,10883.8009],[1324184400,10883.8009],[1324270800,10883.8009],[1324357200,10883.8009],[1324443600,10883.8009],[1324530000,10883.8009],[1324616400,10883.8009],[1324702800,10883.8009],[1324789200,10883.8009],[1324875600,10883.8009],[1324962000,10883.8009],[1325048400,10883.8009],[1325134800,10883.8009],[1325221200,10883.8009],[1325307600,10883.8009],[1325394000,10883.8009],[1325480400,10883.8009],[1325566800,10883.8009],[1325653200,10883.8009],[1325739600,10883.8009],[1325826000,10883.8009],[1325912400,10883.8009],[1325998800,10883.8009],[1326085200,10883.8009],[1326171600,10883.8009],[1326258000,10883.8009],[1326344400,10883.8009],[1326430800,10883.8009],[1326517200,10883.8009],[1326603600,10883.8009],[1326690000,10883.8009],[1326776400,10883.8009],[1326862800,10883.8009],[1326949200,10883.8009],[1327035600,10883.8009],[1327122000,10883.8009],[1327208400,10883.8009],[1327294800,10883.8009],[1327381200,10883.8009],[1327467600,10883.8009],[1327554000,10883.8009],[1327640400,10883.8009],[1327726800,10883.8009],[1327813200,10883.8009],[1327899600,10883.8009],[1327986000,10883.8009],[1328072400,10883.8009],[1328158800,10883.8009],[1328245200,10883.8009],[1328331600,10883.8009],[1328418000,10883.8009],[1328504400,10883.8009],[1328590800,10883.8009],[1328677200,10883.8009],[1328763600,10883.8009],[1328850000,10883.8009],[1328936400,10883.8009],[1329022800,10883.8009],[1329109200,10883.8009],[1329195600,10883.8009],[1329282000,10883.8009],[1329368400,10883.8009],[1329454800,10883.8009],[1329541200,10883.8009],[1329627600,10883.8009],[1329714000,10883.8009],[1329800400,10883.8009],[1329886800,10883.8009],[1329973200,10883.8009],[1330059600,10883.8009],[1330146000,10883.8009],[1330232400,10883.8009],[1330318800,10883.8009],[1330405200,10883.8009],[1330491600,10883.8009],[1330578000,10883.8009],[1330664400,10883.8009],[1330750800,10883.8009],[1330837200,10883.8009],[1330923600,10883.8009],[1331010000,10883.8009],[1331096400,10883.8009],[1331182800,10883.8009],[1331269200,10883.8009],[1331355600,10883.8009],[1331442000,10883.8009],[1331524800,10883.8009],[1331611200,10883.8009],[1331697600,10883.8009],[1331784000,10883.8009],[1331870400,10883.8009],[1331956800,10883.8009],[1332043200,10883.8009],[1332129600,10883.8009],[1332216000,10883.8009],[1332302400,10883.8009],[1332388800,10883.8009],[1332475200,10883.8009],[1332561600,10883.8009],[1332648000,10883.8009],[1332734400,10883.8009],[1332820800,10883.8009],[1332907200,10883.8009],[1332993600,10883.8009],[1333080000,10883.8009],[1333166400,10883.8009],[1333252800,10883.8009],[1333339200,10883.8009],[1333425600,10883.8009],[1333512000,10883.8009],[1333598400,10883.8009],[1333684800,10883.8009],[1333771200,10883.8009],[1333857600,10883.8009],[1333944000,10883.8009],[1334030400,10883.8009],[1334116800,10883.8009],[1334203200,10883.8009],[1334289600,10883.8009],[1334376000,10883.8009],[1334462400,10883.8009],[1334548800,10883.8009],[1334635200,10883.8009],[1334721600,10883.8009],[1334808000,10883.8009],[1334894400,10883.8009],[1334980800,10883.8009],[1335067200,10883.8009],[1335153600,10883.8009],[1335240000,10883.8009],[1335326400,10883.8009],[1335412800,10883.8009],[1335499200,10883.8009],[1335585600,10883.8009],[1335672000,10883.8009],[1335758400,10883.8009],[1335844800,10883.8009],[1335931200,10883.8009],[1336017600,10883.8009],[1336104000,10883.8009],[1336190400,10883.8009],[1336276800,10883.8009],[1336363200,10883.8009],[1336449600,10883.8009],[1336536000,10883.8009],[1336622400,10883.8009],[1336708800,10883.8009],[1336795200,10883.8009],[1336881600,10883.8009],[1336968000,10883.8009],[1337054400,10883.8009],[1337140800,10883.8009],[1337227200,10883.8009],[1337313600,10883.8009],[1337400000,10883.8009],[1337486400,10883.8009],[1337572800,10883.8009],[1337659200,10883.8009],[1337745600,10883.8009],[1337832000,10883.8009],[1337918400,10883.8009],[1338004800,10883.8009],[1338091200,10883.8009],[1338177600,10883.8009],[1338264000,10883.8009],[1338350400,10883.8009],[1338436800,10883.8009],[1338523200,10883.8009],[1338609600,10883.8009],[1338696000,10883.8009],[1338782400,10883.8009],[1338868800,10883.8009],[1338955200,10883.8009],[1339041600,10883.8009],[1339128000,10883.8009],[1339214400,10883.8009],[1339300800,10883.8009],[1339387200,10883.8009],[1339473600,10883.8009],[1339560000,10883.8009],[1339646400,10883.8009],[1339732800,10883.8009],[1339819200,10883.8009],[1339905600,10883.8009],[1339992000,10883.8009],[1340078400,10883.8009],[1340164800,10883.8009],[1340251200,10883.8009],[1340337600,10883.8009],[1340424000,10883.8009],[1340510400,10883.8009],[1340596800,10883.8009],[1340683200,10883.8009],[1340769600,10883.8009],[1340856000,10883.8009],[1340942400,10883.8009],[1341028800,10883.8009],[1341115200,10883.8009],[1341201600,10883.8009],[1341288000,10883.8009],[1341374400,10883.8009],[1341460800,10883.8009],[1341547200,10883.8009],[1341633600,10883.8009],[1341720000,10883.8009],[1341806400,10883.8009],[1341892800,10883.8009],[1341979200,10883.8009],[1342065600,10883.8009],[1342152000,10883.8009],[1342238400,10883.8009],[1342324800,10883.8009],[1342411200,10883.8009],[1342497600,10883.8009],[1342584000,10883.8009],[1342670400,10883.8009],[1342756800,10883.8009],[1342843200,10883.8009],[1342929600,10883.8009],[1343016000,10883.8009],[1343102400,10883.8009],[1343188800,10883.8009],[1343275200,10883.8009],[1343361600,10883.8009],[1343448000,10883.8009],[1343534400,10883.8009],[1343620800,10883.8009],[1343707200,10883.8009],[1343793600,10883.8009],[1343880000,11419.006299999999],[1343966400,11419.006299999999],[1344052800,11419.006299999999],[1344139200,11419.006299999999],[1344225600,11419.006299999999],[1344312000,11419.006299999999],[1344398400,11419.006299999999],[1344484800,11419.006299999999],[1344571200,11419.006299999999],[1344657600,11419.006299999999],[1344744000,11419.006299999999],[1344830400,11419.006299999999],[1344916800,11419.006299999999],[1345003200,11419.006299999999],[1345089600,11419.006299999999],[1345176000,11419.006299999999],[1345262400,11419.006299999999],[1345348800,11419.006299999999],[1345435200,11419.006299999999],[1345521600,11419.006299999999],[1345608000,11419.006299999999],[1345694400,11419.006299999999],[1345780800,11419.006299999999],[1345867200,11419.006299999999],[1345953600,11419.006299999999],[1346040000,11419.006299999999],[1346126400,11419.006299999999],[1346212800,11419.006299999999],[1346299200,11419.006299999999],[1346385600,11419.006299999999],[1346472000,11419.006299999999],[1346558400,11419.006299999999],[1346644800,11419.006299999999],[1346731200,11419.006299999999],[1346817600,11419.006299999999],[1346904000,11419.006299999999],[1346990400,11419.006299999999],[1347076800,11419.006299999999],[1347163200,11419.006299999999],[1347249600,11419.006299999999],[1347336000,11419.006299999999],[1347422400,11419.006299999999],[1347508800,11419.006299999999],[1347595200,11419.006299999999],[1347681600,11419.006299999999],[1347768000,11419.006299999999],[1347854400,11419.006299999999],[1347940800,11419.006299999999],[1348027200,11419.006299999999],[1348113600,11419.006299999999],[1348200000,11419.006299999999],[1348286400,11419.006299999999],[1348372800,11419.006299999999],[1348459200,11419.006299999999],[1348545600,11419.006299999999],[1348632000,11419.006299999999],[1348718400,11419.006299999999],[1348804800,11419.006299999999],[1348891200,11419.006299999999],[1348977600,11419.006299999999],[1349064000,11419.006299999999],[1349150400,11419.006299999999],[1349236800,11419.006299999999],[1349323200,11419.006299999999],[1349409600,11419.006299999999],[1349496000,11419.006299999999],[1349582400,11419.006299999999],[1349668800,11419.006299999999],[1349755200,11419.006299999999],[1349841600,11419.006299999999],[1349928000,11419.006299999999],[1350014400,11419.006299999999],[1350100800,11419.006299999999],[1350187200,11419.006299999999],[1350273600,11419.006299999999],[1350360000,11419.006299999999],[1350446400,11419.006299999999],[1350532800,11419.006299999999],[1350619200,11419.006299999999],[1350705600,11419.006299999999],[1350792000,11419.006299999999],[1350878400,11419.006299999999],[1350964800,11419.006299999999],[1351051200,11419.006299999999],[1351137600,11419.006299999999],[1351224000,11419.006299999999],[1351310400,11419.006299999999],[1351396800,11419.006299999999],[1351483200,11419.006299999999],[1351569600,11419.006299999999],[1351656000,11419.006299999999],[1351742400,11419.006299999999],[1351828800,11419.006299999999],[1351915200,11419.006299999999],[1352001600,11419.006299999999],[1352091600,11419.006299999999],[1352178000,11419.006299999999],[1352264400,11419.006299999999],[1352350800,11419.006299999999],[1352437200,11419.006299999999],[1352523600,11419.006299999999],[1352610000,11419.006299999999],[1352696400,11419.006299999999],[1352782800,11419.006299999999],[1352869200,11419.006299999999],[1352955600,11419.006299999999],[1353042000,11419.006299999999],[1353128400,11419.006299999999],[1353214800,11419.006299999999],[1353301200,11419.006299999999],[1353387600,11419.006299999999],[1353474000,11419.006299999999],[1353560400,11419.006299999999],[1353646800,11419.006299999999],[1353733200,11419.006299999999],[1353819600,11419.006299999999],[1353906000,11419.006299999999],[1353992400,11419.006299999999],[1354078800,11419.006299999999],[1354165200,11419.006299999999],[1354251600,11419.006299999999],[1354338000,11419.006299999999],[1354424400,11419.006299999999],[1354510800,11419.006299999999],[1354597200,11419.006299999999],[1354683600,11419.006299999999],[1354770000,11419.006299999999],[1354856400,11419.006299999999],[1354942800,11419.006299999999],[1355029200,11419.006299999999],[1355115600,11419.006299999999],[1355202000,11419.006299999999],[1355288400,11419.006299999999],[1355374800,11419.006299999999],[1355461200,11419.006299999999],[1355547600,11419.006299999999],[1355634000,11419.006299999999],[1355720400,11419.006299999999],[1355806800,11419.006299999999],[1355893200,11419.006299999999],[1355979600,11419.006299999999],[1356066000,11419.006299999999],[1356152400,11419.006299999999],[1356238800,11419.006299999999],[1356325200,11419.006299999999],[1356411600,11419.006299999999],[1356498000,11419.006299999999],[1356584400,11419.006299999999],[1356670800,11419.006299999999],[1356757200,11419.006299999999],[1356843600,11419.006299999999],[1356930000,11419.006299999999],[1357016400,11419.006299999999],[1357102800,11419.006299999999],[1357189200,11419.006299999999],[1357275600,11419.006299999999],[1357362000,11419.006299999999],[1357448400,11419.006299999999],[1357534800,11419.006299999999],[1357621200,11419.006299999999],[1357707600,11419.006299999999],[1357794000,11419.006299999999],[1357880400,11419.006299999999],[1357966800,11419.006299999999],[1358053200,11419.006299999999],[1358139600,11419.006299999999],[1358226000,11419.006299999999],[1358312400,11419.006299999999],[1358398800,11419.006299999999],[1358485200,11419.006299999999],[1358571600,11419.006299999999],[1358658000,11419.006299999999],[1358744400,11419.006299999999],[1358830800,11419.006299999999],[1358917200,11419.006299999999],[1359003600,11419.006299999999],[1359090000,11419.006299999999],[1359176400,11419.006299999999],[1359262800,11419.006299999999],[1359349200,11419.006299999999],[1359435600,11419.006299999999],[1359522000,11419.006299999999],[1359608400,11419.006299999999],[1359694800,11419.006299999999],[1359781200,11419.006299999999],[1359867600,11419.006299999999],[1359954000,11419.006299999999],[1360040400,11419.006299999999],[1360126800,11419.006299999999],[1360213200,11419.006299999999],[1360299600,11419.006299999999],[1360386000,11419.006299999999],[1360472400,11419.006299999999],[1360558800,11419.006299999999],[1360645200,11419.006299999999],[1360731600,11419.006299999999],[1360818000,11419.006299999999],[1360904400,11419.006299999999],[1360990800,11419.006299999999],[1361077200,11419.006299999999],[1361163600,11419.006299999999],[1361250000,11419.006299999999],[1361336400,11419.006299999999],[1361422800,11419.006299999999],[1361509200,11419.006299999999],[1361595600,11419.006299999999],[1361682000,11419.006299999999],[1361768400,11419.006299999999],[1361854800,11419.006299999999],[1361941200,11419.006299999999],[1362027600,11419.006299999999],[1362114000,11419.006299999999],[1362200400,11419.006299999999],[1362286800,11419.006299999999],[1362373200,11419.006299999999],[1362459600,11419.006299999999],[1362546000,11419.006299999999],[1362632400,11419.006299999999],[1362718800,11419.006299999999],[1362805200,11419.006299999999],[1362891600,11419.006299999999],[1362974400,11419.006299999999],[1363060800,11419.006299999999],[1363147200,11419.006299999999],[1363233600,11419.006299999999],[1363320000,11419.006299999999],[1363406400,11419.006299999999],[1363492800,11419.006299999999],[1363579200,11419.006299999999],[1363665600,11419.006299999999],[1363752000,11419.006299999999],[1363838400,11419.006299999999],[1363924800,11419.006299999999],[1364011200,11419.006299999999],[1364097600,11419.006299999999],[1364184000,11419.006299999999],[1364270400,11419.006299999999],[1364356800,11419.006299999999],[1364443200,11419.006299999999],[1364529600,11419.006299999999],[1364616000,11419.006299999999],[1364702400,11419.006299999999],[1364788800,11419.006299999999],[1364875200,11419.006299999999],[1364961600,11419.006299999999],[1365048000,11419.006299999999],[1365134400,11419.006299999999],[1365220800,11419.006299999999],[1365307200,11419.006299999999],[1365393600,11419.006299999999],[1365480000,11419.006299999999],[1365566400,11419.006299999999],[1365652800,11419.006299999999],[1365739200,11419.006299999999],[1365825600,11419.006299999999],[1365912000,11419.006299999999],[1365998400,11419.006299999999],[1366084800,11419.006299999999],[1366171200,11419.006299999999],[1366257600,11419.006299999999],[1366344000,11419.006299999999],[1366430400,11419.006299999999],[1366516800,11419.006299999999],[1366603200,11419.006299999999],[1366689600,11419.006299999999],[1366776000,11419.006299999999],[1366862400,11419.006299999999],[1366948800,11419.006299999999],[1367035200,11419.006299999999],[1367121600,11419.006299999999],[1367208000,11419.006299999999],[1367294400,11419.006299999999],[1367380800,11419.006299999999],[1367467200,11419.006299999999],[1367553600,11419.006299999999],[1367640000,11419.006299999999],[1367726400,11419.006299999999],[1367812800,11419.006299999999],[1367899200,11419.006299999999],[1367985600,11419.006299999999],[1368072000,11419.006299999999],[1368158400,11419.006299999999],[1368244800,11419.006299999999],[1368331200,11419.006299999999],[1368417600,11419.006299999999],[1368504000,11419.006299999999],[1368590400,11419.006299999999],[1368676800,11419.006299999999],[1368763200,11419.006299999999],[1368849600,11419.006299999999],[1368936000,11419.006299999999],[1369022400,11419.006299999999],[1369108800,11419.006299999999],[1369195200,11419.006299999999],[1369281600,11419.006299999999],[1369368000,11419.006299999999],[1369454400,11419.006299999999],[1369540800,11419.006299999999],[1369627200,11419.006299999999],[1369713600,11419.006299999999],[1369800000,11419.006299999999],[1369886400,11419.006299999999],[1369972800,11419.006299999999],[1370059200,11419.006299999999],[1370145600,11419.006299999999],[1370232000,11419.006299999999],[1370318400,11419.006299999999],[1370404800,11419.006299999999],[1370491200,11419.006299999999],[1370577600,11419.006299999999],[1370664000,11419.006299999999],[1370750400,11419.006299999999],[1370836800,11419.006299999999],[1370923200,11419.006299999999],[1371009600,11419.006299999999],[1371096000,11419.006299999999],[1371182400,11419.006299999999],[1371268800,11419.006299999999],[1371355200,11419.006299999999],[1371441600,11419.006299999999],[1371528000,11419.006299999999],[1371614400,11419.006299999999],[1371700800,11419.006299999999],[1371787200,11419.006299999999],[1371873600,11419.006299999999],[1371960000,11419.006299999999],[1372046400,11419.006299999999],[1372132800,11419.006299999999],[1372219200,11419.006299999999],[1372305600,11419.006299999999],[1372392000,11419.006299999999],[1372478400,11419.006299999999],[1372564800,11419.006299999999],[1372651200,11419.006299999999],[1372737600,11419.006299999999],[1372824000,11419.006299999999],[1372910400,11419.006299999999],[1372996800,11419.006299999999],[1373083200,11419.006299999999],[1373169600,11419.006299999999],[1373256000,11419.006299999999],[1373342400,11419.006299999999],[1373428800,11419.006299999999],[1373515200,11419.006299999999],[1373601600,11419.006299999999],[1373688000,11419.006299999999],[1373774400,11419.006299999999],[1373860800,11419.006299999999],[1373947200,11419.006299999999],[1374033600,11419.006299999999],[1374120000,11419.006299999999],[1374206400,11419.006299999999],[1374292800,11419.006299999999],[1374379200,11419.006299999999],[1374465600,11419.006299999999],[1374552000,11419.006299999999],[1374638400,11419.006299999999],[1374724800,11419.006299999999],[1374811200,11419.006299999999],[1374897600,11419.006299999999],[1374984000,11419.006299999999],[1375070400,11419.006299999999],[1375156800,11419.006299999999],[1375243200,11419.006299999999],[1375329600,11419.006299999999],[1375416000,12425.611500000001],[1375502400,12425.611500000001],[1375588800,12425.611500000001],[1375675200,12425.611500000001],[1375761600,12425.611500000001],[1375848000,12425.611500000001],[1375934400,12425.611500000001],[1376020800,12425.611500000001],[1376107200,12425.611500000001],[1376193600,12425.611500000001],[1376280000,12425.611500000001],[1376366400,12425.611500000001],[1376452800,12425.611500000001],[1376539200,12425.611500000001],[1376625600,12425.611500000001],[1376712000,12425.611500000001],[1376798400,12425.611500000001],[1376884800,12425.611500000001],[1376971200,12425.611500000001],[1377057600,12425.611500000001],[1377144000,12425.611500000001],[1377230400,12425.611500000001],[1377316800,12425.611500000001],[1377403200,12425.611500000001],[1377489600,12425.611500000001],[1377576000,12425.611500000001],[1377662400,12425.611500000001],[1377748800,12425.611500000001],[1377835200,12425.611500000001],[1377921600,12425.611500000001],[1378008000,12425.611500000001],[1378094400,12425.611500000001],[1378180800,12425.611500000001],[1378267200,12425.611500000001],[1378353600,12425.611500000001],[1378440000,12425.611500000001],[1378526400,12425.611500000001],[1378612800,12425.611500000001],[1378699200,12425.611500000001],[1378785600,12425.611500000001],[1378872000,12425.611500000001],[1378958400,12425.611500000001],[1379044800,12425.611500000001],[1379131200,12425.611500000001],[1379217600,12425.611500000001],[1379304000,12425.611500000001],[1379390400,12425.611500000001],[1379476800,12425.611500000001],[1379563200,12425.611500000001],[1379649600,12425.611500000001],[1379736000,12425.611500000001],[1379822400,12425.611500000001],[1379908800,12425.611500000001],[1379995200,12425.611500000001],[1380081600,12425.611500000001],[1380168000,12425.611500000001],[1380254400,12425.611500000001],[1380340800,12425.611500000001],[1380427200,12425.611500000001],[1380513600,12425.611500000001],[1380600000,12425.611500000001],[1380686400,12425.611500000001],[1380772800,12425.611500000001],[1380859200,12425.611500000001],[1380945600,12425.611500000001],[1381032000,12425.611500000001],[1381118400,12425.611500000001],[1381204800,12425.611500000001],[1381291200,12425.611500000001],[1381377600,12425.611500000001],[1381464000,12425.611500000001],[1381550400,12425.611500000001],[1381636800,12425.611500000001],[1381723200,12425.611500000001],[1381809600,12425.611500000001],[1381896000,12425.611500000001],[1381982400,12425.611500000001],[1382068800,12425.611500000001],[1382155200,12425.611500000001],[1382241600,12425.611500000001],[1382328000,12425.611500000001],[1382414400,12425.611500000001],[1382500800,12425.611500000001],[1382587200,12425.611500000001],[1382673600,12425.611500000001],[1382760000,12425.611500000001],[1382846400,12425.611500000001],[1382932800,12425.611500000001],[1383019200,12425.611500000001],[1383105600,12425.611500000001],[1383192000,12425.611500000001],[1383278400,12425.611500000001],[1383364800,12425.611500000001],[1383451200,12425.611500000001],[1383541200,12425.611500000001],[1383627600,12425.611500000001],[1383714000,12425.611500000001],[1383800400,12425.611500000001],[1383886800,12425.611500000001],[1383973200,12425.611500000001],[1384059600,12425.611500000001],[1384146000,12425.611500000001],[1384232400,12425.611500000001],[1384318800,12425.611500000001],[1384405200,12425.611500000001],[1384491600,12425.611500000001],[1384578000,12425.611500000001],[1384664400,12425.611500000001],[1384750800,12425.611500000001],[1384837200,12425.611500000001],[1384923600,12425.611500000001],[1385010000,12425.611500000001],[1385096400,12425.611500000001],[1385182800,12425.611500000001],[1385269200,12425.611500000001],[1385355600,12425.611500000001],[1385442000,12425.611500000001],[1385528400,12425.611500000001],[1385614800,12425.611500000001],[1385701200,12425.611500000001],[1385787600,12425.611500000001],[1385874000,12425.611500000001],[1385960400,12425.611500000001],[1386046800,12425.611500000001],[1386133200,12425.611500000001],[1386219600,12425.611500000001],[1386306000,12425.611500000001],[1386392400,12425.611500000001],[1386478800,12425.611500000001],[1386565200,12425.611500000001],[1386651600,12425.611500000001],[1386738000,12425.611500000001],[1386824400,12425.611500000001],[1386910800,12425.611500000001],[1386997200,12425.611500000001],[1387083600,12425.611500000001],[1387170000,12425.611500000001],[1387256400,12425.611500000001],[1387342800,12425.611500000001],[1387429200,12425.611500000001],[1387515600,12425.611500000001],[1387602000,12425.611500000001],[1387688400,12425.611500000001],[1387774800,12425.611500000001],[1387861200,12425.611500000001],[1387947600,12425.611500000001],[1388034000,12425.611500000001],[1388120400,12425.611500000001],[1388206800,12425.611500000001],[1388293200,12425.611500000001],[1388379600,12425.611500000001],[1388466000,12425.611500000001],[1388552400,12425.611500000001],[1388638800,12425.611500000001],[1388725200,12425.611500000001],[1388811600,12425.611500000001],[1388898000,12425.611500000001],[1388984400,12425.611500000001],[1389070800,12425.611500000001],[1389157200,12425.611500000001],[1389243600,12425.611500000001],[1389330000,12425.611500000001],[1389416400,12425.611500000001],[1389502800,12425.611500000001],[1389589200,12425.611500000001],[1389675600,12425.611500000001],[1389762000,12425.611500000001],[1389848400,12425.611500000001],[1389934800,12425.611500000001],[1390021200,12425.611500000001],[1390107600,12425.611500000001],[1390194000,12425.611500000001],[1390280400,12425.611500000001],[1390366800,12425.611500000001],[1390453200,12425.611500000001],[1390539600,12425.611500000001],[1390626000,12425.611500000001],[1390712400,12425.611500000001],[1390798800,12425.611500000001],[1390885200,12425.611500000001],[1390971600,12425.611500000001],[1391058000,12425.611500000001],[1391144400,12425.611500000001],[1391230800,12425.611500000001],[1391317200,12425.611500000001],[1391403600,12425.611500000001],[1391490000,12425.611500000001],[1391576400,12425.611500000001],[1391662800,12425.611500000001],[1391749200,12425.611500000001],[1391835600,12425.611500000001],[1391922000,12425.611500000001],[1392008400,12425.611500000001],[1392094800,12425.611500000001],[1392181200,12425.611500000001],[1392267600,12425.611500000001],[1392354000,12425.611500000001],[1392440400,12425.611500000001],[1392526800,12425.611500000001],[1392613200,12425.611500000001],[1392699600,12425.611500000001],[1392786000,12425.611500000001],[1392872400,12425.611500000001],[1392958800,12425.611500000001],[1393045200,12425.611500000001],[1393131600,12425.611500000001],[1393218000,12425.611500000001],[1393304400,12425.611500000001],[1393390800,12425.611500000001],[1393477200,12425.611500000001],[1393563600,12425.611500000001],[1393650000,12425.611500000001],[1393736400,12425.611500000001],[1393822800,12425.611500000001],[1393909200,12425.611500000001],[1393995600,12425.611500000001],[1394082000,12425.611500000001],[1394168400,12425.611500000001],[1394254800,12425.611500000001],[1394341200,12425.611500000001],[1394424000,12425.611500000001],[1394510400,12425.611500000001],[1394596800,12425.611500000001],[1394683200,12425.611500000001],[1394769600,12425.611500000001],[1394856000,12425.611500000001],[1394942400,12425.611500000001],[1395028800,12425.611500000001],[1395115200,12425.611500000001],[1395201600,12425.611500000001],[1395288000,12425.611500000001],[1395374400,12425.611500000001],[1395460800,12425.611500000001],[1395547200,12425.611500000001],[1395633600,12425.611500000001],[1395720000,12425.611500000001],[1395806400,12425.611500000001],[1395892800,12425.611500000001],[1395979200,12425.611500000001],[1396065600,12425.611500000001],[1396152000,12425.611500000001],[1396238400,12425.611500000001],[1396324800,12425.611500000001],[1396411200,12425.611500000001],[1396497600,12425.611500000001],[1396584000,12425.611500000001],[1396670400,12425.611500000001],[1396756800,12425.611500000001],[1396843200,12425.611500000001],[1396929600,12425.611500000001],[1397016000,12425.611500000001],[1397102400,12425.611500000001],[1397188800,12425.611500000001],[1397275200,12425.611500000001],[1397361600,12425.611500000001],[1397448000,12425.611500000001],[1397534400,12425.611500000001],[1397620800,12425.611500000001],[1397707200,12425.611500000001],[1397793600,12425.611500000001],[1397880000,12425.611500000001],[1397966400,12425.611500000001],[1398052800,12425.611500000001],[1398139200,12425.611500000001],[1398225600,12425.611500000001],[1398312000,12425.611500000001],[1398398400,12425.611500000001],[1398484800,12425.611500000001],[1398571200,12425.611500000001],[1398657600,12425.611500000001],[1398744000,12425.611500000001],[1398830400,12425.611500000001],[1398916800,12425.611500000001],[1399003200,12425.611500000001],[1399089600,12425.611500000001],[1399176000,12425.611500000001],[1399262400,12425.611500000001],[1399348800,12425.611500000001],[1399435200,12425.611500000001],[1399521600,12425.611500000001],[1399608000,12425.611500000001],[1399694400,12425.611500000001],[1399780800,12425.611500000001],[1399867200,12425.611500000001],[1399953600,12425.611500000001],[1400040000,12425.611500000001],[1400126400,12425.611500000001],[1400212800,12425.611500000001],[1400299200,12425.611500000001],[1400385600,12425.611500000001],[1400472000,12425.611500000001],[1400558400,12425.611500000001],[1400644800,12425.611500000001],[1400731200,12425.611500000001],[1400817600,12425.611500000001],[1400904000,12425.611500000001],[1400990400,12425.611500000001],[1401076800,12425.611500000001],[1401163200,12425.611500000001],[1401249600,12425.611500000001],[1401336000,12425.611500000001],[1401422400,12425.611500000001],[1401508800,12425.611500000001],[1401595200,12425.611500000001],[1401681600,12425.611500000001],[1401768000,12425.611500000001],[1401854400,12425.611500000001],[1401940800,12425.611500000001],[1402027200,12425.611500000001],[1402113600,12425.611500000001],[1402200000,12425.611500000001],[1402286400,12425.611500000001],[1402372800,12425.611500000001],[1402459200,12425.611500000001],[1402545600,12425.611500000001],[1402632000,12425.611500000001],[1402718400,12425.611500000001],[1402804800,12425.611500000001],[1402891200,12425.611500000001],[1402977600,12425.611500000001],[1403064000,12425.611500000001],[1403150400,12425.611500000001],[1403236800,12425.611500000001],[1403323200,12425.611500000001],[1403409600,12425.611500000001],[1403496000,12425.611500000001],[1403582400,12425.611500000001],[1403668800,12425.611500000001],[1403755200,12425.611500000001],[1403841600,12425.611500000001],[1403928000,12425.611500000001],[1404014400,12425.611500000001],[1404100800,12425.611500000001],[1404187200,12425.611500000001],[1404273600,12425.611500000001],[1404360000,12425.611500000001],[1404446400,12425.611500000001],[1404532800,12425.611500000001],[1404619200,12425.611500000001],[1404705600,12425.611500000001],[1404792000,12425.611500000001],[1404878400,12425.611500000001],[1404964800,12425.611500000001],[1405051200,12425.611500000001],[1405137600,12425.611500000001],[1405224000,12425.611500000001],[1405310400,12425.611500000001],[1405396800,12425.611500000001],[1405483200,12425.611500000001],[1405569600,12425.611500000001],[1405656000,12425.611500000001],[1405742400,12425.611500000001],[1405828800,12425.611500000001],[1405915200,12425.611500000001],[1406001600,12425.611500000001],[1406088000,12425.611500000001],[1406174400,12425.611500000001],[1406260800,12425.611500000001],[1406347200,12425.611500000001],[1406433600,12425.611500000001],[1406520000,12425.611500000001],[1406606400,12425.611500000001],[1406692800,12425.611500000001],[1406779200,12425.611500000001],[1406865600,12425.611500000001],[1406952000,13296.2225],[1407038400,13296.2225],[1407124800,13296.2225],[1407211200,13296.2225],[1407297600,13296.2225],[1407384000,13296.2225],[1407470400,13296.2225],[1407556800,13296.2225],[1407643200,13296.2225],[1407729600,13296.2225],[1407816000,13296.2225],[1407902400,13296.2225],[1407988800,13296.2225],[1408075200,13296.2225],[1408161600,13296.2225],[1408248000,13296.2225],[1408334400,13296.2225],[1408420800,13296.2225],[1408507200,13296.2225],[1408593600,13296.2225],[1408680000,13296.2225],[1408766400,13296.2225],[1408852800,13296.2225],[1408939200,13296.2225],[1409025600,13296.2225],[1409112000,13296.2225],[1409198400,13296.2225],[1409284800,13296.2225],[1409371200,13296.2225],[1409457600,13296.2225],[1409544000,13296.2225],[1409630400,13296.2225],[1409716800,13296.2225],[1409803200,13296.2225],[1409889600,13296.2225],[1409976000,13296.2225],[1410062400,13296.2225],[1410148800,13296.2225],[1410235200,13296.2225],[1410321600,13296.2225],[1410408000,13296.2225],[1410494400,13296.2225],[1410580800,13296.2225],[1410667200,13296.2225],[1410753600,13296.2225],[1410840000,13296.2225],[1410926400,13296.2225],[1411012800,13296.2225],[1411099200,13296.2225],[1411185600,13296.2225],[1411272000,13296.2225],[1411358400,13296.2225],[1411444800,13296.2225],[1411531200,13296.2225],[1411617600,13296.2225],[1411704000,13296.2225],[1411790400,13296.2225],[1411876800,13296.2225],[1411963200,13296.2225],[1412049600,13296.2225],[1412136000,13296.2225],[1412222400,13296.2225],[1412308800,13296.2225],[1412395200,13296.2225],[1412481600,13296.2225],[1412568000,13296.2225],[1412654400,13296.2225],[1412740800,13296.2225],[1412827200,13296.2225],[1412913600,13296.2225],[1413000000,13296.2225],[1413086400,13296.2225],[1413172800,13296.2225],[1413259200,13296.2225],[1413345600,13296.2225],[1413432000,13296.2225],[1413518400,13296.2225],[1413604800,13296.2225],[1413691200,13296.2225],[1413777600,13296.2225],[1413864000,13296.2225],[1413950400,13296.2225],[1414036800,13296.2225],[1414123200,13296.2225],[1414209600,13296.2225],[1414296000,13296.2225],[1414382400,13296.2225],[1414468800,13296.2225],[1414555200,13296.2225],[1414641600,13296.2225],[1414728000,13296.2225],[1414814400,13296.2225],[1414900800,13296.2225],[1414990800,13296.2225],[1415077200,13296.2225],[1415163600,13296.2225],[1415250000,13296.2225],[1415336400,13296.2225],[1415422800,13296.2225],[1415509200,13296.2225],[1415595600,13296.2225],[1415682000,13296.2225],[1415768400,13296.2225],[1415854800,13296.2225],[1415941200,13296.2225],[1416027600,13296.2225],[1416114000,13296.2225],[1416200400,13296.2225],[1416286800,13296.2225],[1416373200,13296.2225],[1416459600,13296.2225],[1416546000,13296.2225],[1416632400,13296.2225],[1416718800,13296.2225],[1416805200,13296.2225],[1416891600,13296.2225],[1416978000,13296.2225],[1417064400,13296.2225],[1417150800,13296.2225],[1417237200,13296.2225],[1417323600,13296.2225],[1417410000,13296.2225],[1417496400,13296.2225],[1417582800,13296.2225],[1417669200,13296.2225],[1417755600,13296.2225],[1417842000,13296.2225],[1417928400,13296.2225],[1418014800,13296.2225],[1418101200,13296.2225],[1418187600,13296.2225],[1418274000,13296.2225],[1418360400,13296.2225],[1418446800,13296.2225],[1418533200,13296.2225],[1418619600,13296.2225],[1418706000,13296.2225],[1418792400,13296.2225],[1418878800,13296.2225],[1418965200,13296.2225],[1419051600,13296.2225],[1419138000,13296.2225],[1419224400,13296.2225],[1419310800,13296.2225],[1419397200,13296.2225],[1419483600,13296.2225],[1419570000,13296.2225],[1419656400,13296.2225],[1419742800,13296.2225],[1419829200,13296.2225],[1419915600,13296.2225],[1420002000,13296.2225],[1420088400,13296.2225],[1420174800,13296.2225],[1420261200,13296.2225],[1420347600,13296.2225],[1420434000,13296.2225],[1420520400,13296.2225],[1420606800,13296.2225],[1420693200,13296.2225],[1420779600,13296.2225],[1420866000,13296.2225],[1420952400,13296.2225],[1421038800,13296.2225],[1421125200,13296.2225],[1421211600,13296.2225],[1421298000,13296.2225],[1421384400,13296.2225],[1421470800,13296.2225],[1421557200,13296.2225],[1421643600,13296.2225],[1421730000,13296.2225],[1421816400,13296.2225],[1421902800,13296.2225],[1421989200,13296.2225],[1422075600,13296.2225],[1422162000,13296.2225],[1422248400,13296.2225],[1422334800,13296.2225],[1422421200,13296.2225],[1422507600,13296.2225],[1422594000,13296.2225],[1422680400,13296.2225],[1422766800,13296.2225],[1422853200,13296.2225],[1422939600,13296.2225],[1423026000,13296.2225],[1423112400,13296.2225],[1423198800,13296.2225],[1423285200,13296.2225],[1423371600,13296.2225],[1423458000,13296.2225],[1423544400,13296.2225],[1423630800,13296.2225],[1423717200,13296.2225],[1423803600,13296.2225],[1423890000,13296.2225],[1423976400,13296.2225],[1424062800,13296.2225],[1424149200,13296.2225],[1424235600,13296.2225],[1424322000,13296.2225],[1424408400,13296.2225],[1424494800,13296.2225],[1424581200,13296.2225],[1424667600,13296.2225],[1424754000,13296.2225],[1424840400,13296.2225],[1424926800,13296.2225],[1425013200,13296.2225],[1425099600,13296.2225],[1425186000,13296.2225],[1425272400,13296.2225],[1425358800,13296.2225],[1425445200,13296.2225],[1425531600,13296.2225],[1425618000,13296.2225],[1425704400,13296.2225],[1425790800,13296.2225],[1425873600,13296.2225],[1425960000,13296.2225],[1426046400,13296.2225],[1426132800,13296.2225],[1426219200,13296.2225],[1426305600,13296.2225],[1426392000,13296.2225],[1426478400,13296.2225],[1426564800,13296.2225],[1426651200,13296.2225],[1426737600,13296.2225],[1426824000,13296.2225],[1426910400,13296.2225],[1426996800,13296.2225],[1427083200,13296.2225],[1427169600,13296.2225],[1427256000,13296.2225],[1427342400,13296.2225],[1427428800,13296.2225],[1427515200,13296.2225],[1427601600,13296.2225],[1427688000,13296.2225],[1427774400,13296.2225],[1427860800,13296.2225],[1427947200,13296.2225],[1428033600,13296.2225],[1428120000,13296.2225],[1428206400,13296.2225],[1428292800,13296.2225],[1428379200,13296.2225],[1428465600,13296.2225],[1428552000,13296.2225],[1428638400,13296.2225],[1428724800,13296.2225],[1428811200,13296.2225],[1428897600,13296.2225],[1428984000,13296.2225],[1429070400,13296.2225],[1429156800,13296.2225],[1429243200,13296.2225],[1429329600,13296.2225],[1429416000,13296.2225],[1429502400,13296.2225],[1429588800,13296.2225],[1429675200,13296.2225],[1429761600,13296.2225],[1429848000,13296.2225],[1429934400,13296.2225],[1430020800,13296.2225],[1430107200,13296.2225],[1430193600,13296.2225],[1430280000,13296.2225],[1430366400,13296.2225],[1430452800,13296.2225],[1430539200,13296.2225],[1430625600,13296.2225],[1430712000,13296.2225],[1430798400,13296.2225],[1430884800,13296.2225],[1430971200,13296.2225],[1431057600,13296.2225],[1431144000,13296.2225],[1431230400,13296.2225],[1431316800,13296.2225],[1431403200,13296.2225],[1431489600,13296.2225],[1431576000,13296.2225],[1431662400,13296.2225],[1431748800,13296.2225],[1431835200,13296.2225],[1431921600,13296.2225],[1432008000,13296.2225],[1432094400,13296.2225],[1432180800,13296.2225],[1432267200,13296.2225],[1432353600,13296.2225],[1432440000,13296.2225],[1432526400,13296.2225],[1432612800,13296.2225],[1432699200,13296.2225],[1432785600,13296.2225],[1432872000,13296.2225],[1432958400,13296.2225],[1433044800,13296.2225],[1433131200,13296.2225],[1433217600,13296.2225],[1433304000,13296.2225],[1433390400,13296.2225],[1433476800,13296.2225],[1433563200,13296.2225],[1433649600,13296.2225],[1433736000,13296.2225],[1433822400,13296.2225],[1433908800,13296.2225],[1433995200,13296.2225],[1434081600,13296.2225],[1434168000,13296.2225],[1434254400,13296.2225],[1434340800,13296.2225],[1434427200,13296.2225],[1434513600,13296.2225],[1434600000,13296.2225],[1434686400,13296.2225],[1434772800,13296.2225],[1434859200,13296.2225],[1434945600,13296.2225],[1435032000,13296.2225],[1435118400,13296.2225],[1435204800,13296.2225],[1435291200,13296.2225],[1435377600,13296.2225],[1435464000,13296.2225],[1435550400,13296.2225],[1435636800,13296.2225],[1435723200,13296.2225],[1435809600,13296.2225],[1435896000,13296.2225],[1435982400,13296.2225],[1436068800,13296.2225],[1436155200,13296.2225],[1436241600,13296.2225],[1436328000,13296.2225],[1436414400,13296.2225],[1436500800,13296.2225],[1436587200,13296.2225],[1436673600,13296.2225],[1436760000,13296.2225],[1436846400,13296.2225],[1436932800,13296.2225],[1437019200,13296.2225],[1437105600,13296.2225],[1437192000,13296.2225],[1437278400,13296.2225],[1437364800,13296.2225],[1437451200,13296.2225],[1437537600,13296.2225],[1437624000,13296.2225],[1437710400,13296.2225],[1437796800,13296.2225],[1437883200,13296.2225],[1437969600,13296.2225],[1438056000,13296.2225],[1438142400,13296.2225],[1438228800,13296.2225],[1438315200,13296.2225],[1438401600,13296.2225],[1438488000,13296.2225],[1438574400,13296.2225],[1438660800,13734.096299999999],[1438747200,13734.096299999999],[1438833600,13734.096299999999],[1438920000,13734.096299999999],[1439006400,13734.096299999999],[1439092800,13734.096299999999],[1439179200,13734.096299999999],[1439265600,13734.096299999999],[1439352000,13734.096299999999],[1439438400,13734.096299999999],[1439524800,13734.096299999999],[1439611200,13734.096299999999],[1439697600,13734.096299999999],[1439784000,13734.096299999999],[1439870400,13734.096299999999],[1439956800,13734.096299999999],[1440043200,13734.096299999999],[1440129600,13734.096299999999],[1440216000,13734.096299999999],[1440302400,13734.096299999999],[1440388800,13734.096299999999],[1440475200,13734.096299999999],[1440561600,13734.096299999999],[1440648000,13734.096299999999],[1440734400,13734.096299999999],[1440820800,13734.096299999999],[1440907200,13734.096299999999],[1440993600,13734.096299999999],[1441080000,13734.096299999999],[1441166400,13734.096299999999],[1441252800,13734.096299999999],[1441339200,13734.096299999999],[1441425600,13734.096299999999],[1441512000,13734.096299999999],[1441598400,13734.096299999999],[1441684800,13734.096299999999],[1441771200,13734.096299999999],[1441857600,13734.096299999999],[1441944000,13734.096299999999],[1442030400,13734.096299999999],[1442116800,13734.096299999999],[1442203200,13734.096299999999],[1442289600,13734.096299999999],[1442376000,13734.096299999999],[1442462400,13734.096299999999],[1442548800,13734.096299999999],[1442635200,13734.096299999999],[1442721600,13734.096299999999],[1442808000,13734.096299999999],[1442894400,13734.096299999999],[1442980800,13734.096299999999],[1443067200,13734.096299999999],[1443153600,13734.096299999999],[1443240000,13734.096299999999],[1443326400,13734.096299999999],[1443412800,13734.096299999999],[1443499200,13734.096299999999],[1443585600,13734.096299999999],[1443672000,13734.096299999999],[1443758400,13734.096299999999],[1443844800,13734.096299999999],[1443931200,13734.096299999999],[1444017600,13734.096299999999],[1444104000,13734.096299999999],[1444190400,13734.096299999999],[1444276800,13734.096299999999],[1444363200,13734.096299999999],[1444449600,13734.096299999999],[1444536000,13734.096299999999],[1444622400,13734.096299999999],[1444708800,13734.096299999999],[1444795200,13734.096299999999],[1444881600,13734.096299999999],[1444968000,13734.096299999999],[1445054400,13734.096299999999],[1445140800,13734.096299999999],[1445227200,13734.096299999999],[1445313600,13734.096299999999],[1445400000,13734.096299999999],[1445486400,13734.096299999999],[1445572800,13734.096299999999],[1445659200,13734.096299999999],[1445745600,13734.096299999999],[1445832000,13734.096299999999],[1445918400,13734.096299999999],[1446004800,13734.096299999999],[1446091200,13734.096299999999],[1446177600,13734.096299999999],[1446264000,13734.096299999999],[1446350400,13734.096299999999],[1446440400,13734.096299999999],[1446526800,13734.096299999999],[1446613200,13734.096299999999],[1446699600,13734.096299999999],[1446786000,13734.096299999999],[1446872400,13734.096299999999],[1446958800,13734.096299999999],[1447045200,13734.096299999999],[1447131600,13734.096299999999],[1447218000,13734.096299999999],[1447304400,13734.096299999999],[1447390800,13734.096299999999],[1447477200,13734.096299999999],[1447563600,13734.096299999999],[1447650000,13734.096299999999],[1447736400,13734.096299999999],[1447822800,13734.096299999999],[1447909200,13734.096299999999],[1447995600,13734.096299999999],[1448082000,13734.096299999999],[1448168400,13734.096299999999],[1448254800,13734.096299999999],[1448341200,13734.096299999999],[1448427600,13734.096299999999],[1448514000,13734.096299999999],[1448600400,13734.096299999999],[1448686800,13734.096299999999],[1448773200,13734.096299999999],[1448859600,13734.096299999999],[1448946000,13734.096299999999],[1449032400,13734.096299999999],[1449118800,13734.096299999999],[1449205200,13734.096299999999],[1449291600,13734.096299999999],[1449378000,13734.096299999999],[1449464400,13734.096299999999],[1449550800,13734.096299999999],[1449637200,13734.096299999999],[1449723600,13734.096299999999],[1449810000,13734.096299999999],[1449896400,13734.096299999999],[1449982800,13734.096299999999],[1450069200,13734.096299999999],[1450155600,13734.096299999999],[1450242000,13734.096299999999],[1450328400,13734.096299999999],[1450414800,13734.096299999999],[1450501200,13734.096299999999],[1450587600,13734.096299999999],[1450674000,13734.096299999999],[1450760400,13734.096299999999],[1450846800,13734.096299999999],[1450933200,13734.096299999999],[1451019600,13734.096299999999],[1451106000,13734.096299999999],[1451192400,13734.096299999999],[1451278800,13734.096299999999],[1451365200,13734.096299999999],[1451451600,13734.096299999999],[1451538000,13734.096299999999],[1451624400,13734.096299999999],[1451710800,13734.096299999999],[1451797200,13734.096299999999],[1451883600,13734.096299999999],[1451970000,13734.096299999999],[1452056400,13734.096299999999],[1452142800,13734.096299999999],[1452229200,13734.096299999999],[1452315600,13734.096299999999],[1452402000,13734.096299999999],[1452488400,13734.096299999999],[1452574800,13734.096299999999],[1452661200,13734.096299999999],[1452747600,13734.096299999999],[1452834000,13734.096299999999],[1452920400,13734.096299999999],[1453006800,13734.096299999999],[1453093200,13734.096299999999],[1453179600,13734.096299999999],[1453266000,13734.096299999999],[1453352400,13734.096299999999],[1453438800,13734.096299999999],[1453525200,13734.096299999999],[1453611600,13734.096299999999],[1453698000,13734.096299999999],[1453784400,13734.096299999999],[1453870800,13734.096299999999],[1453957200,13734.096299999999],[1454043600,13734.096299999999],[1454130000,13734.096299999999],[1454216400,13734.096299999999],[1454302800,13734.096299999999],[1454389200,13734.096299999999],[1454475600,13734.096299999999],[1454562000,13734.096299999999],[1454648400,13734.096299999999],[1454734800,13734.096299999999],[1454821200,13734.096299999999],[1454907600,13734.096299999999],[1454994000,13734.096299999999],[1455080400,13734.096299999999],[1455166800,13734.096299999999],[1455253200,13734.096299999999],[1455339600,13734.096299999999],[1455426000,13734.096299999999],[1455512400,13734.096299999999],[1455598800,13734.096299999999],[1455685200,13734.096299999999],[1455771600,13734.096299999999],[1455858000,13734.096299999999],[1455944400,13734.096299999999],[1456030800,13734.096299999999],[1456117200,13734.096299999999],[1456203600,13734.096299999999],[1456290000,13734.096299999999],[1456376400,13734.096299999999],[1456462800,13734.096299999999],[1456549200,13734.096299999999],[1456635600,13734.096299999999],[1456722000,13734.096299999999],[1456808400,13734.096299999999],[1456894800,13734.096299999999],[1456981200,13734.096299999999],[1457067600,13734.096299999999],[1457154000,13734.096299999999],[1457240400,13734.096299999999],[1457326800,13734.096299999999],[1457413200,13734.096299999999],[1457499600,13734.096299999999],[1457586000,13734.096299999999],[1457672400,13734.096299999999],[1457758800,13734.096299999999],[1457845200,13734.096299999999],[1457928000,13734.096299999999],[1458014400,13734.096299999999],[1458100800,13734.096299999999],[1458187200,13734.096299999999],[1458273600,13734.096299999999],[1458360000,13734.096299999999],[1458446400,13734.096299999999],[1458532800,13734.096299999999],[1458619200,13734.096299999999],[1458705600,13734.096299999999],[1458792000,13734.096299999999],[1458878400,13734.096299999999],[1458964800,13734.096299999999],[1459051200,13734.096299999999],[1459137600,13734.096299999999],[1459224000,13734.096299999999],[1459310400,13734.096299999999],[1459396800,13734.096299999999],[1459483200,13734.096299999999],[1459569600,13734.096299999999],[1459656000,13734.096299999999],[1459742400,13734.096299999999],[1459828800,13734.096299999999],[1459915200,13734.096299999999],[1460001600,13734.096299999999],[1460088000,13734.096299999999],[1460174400,13734.096299999999],[1460260800,13734.096299999999],[1460347200,13734.096299999999],[1460433600,13734.096299999999],[1460520000,13734.096299999999],[1460606400,13734.096299999999],[1460692800,13734.096299999999],[1460779200,13734.096299999999],[1460865600,13734.096299999999],[1460952000,13734.096299999999],[1461038400,13734.096299999999],[1461124800,13734.096299999999],[1461211200,13734.096299999999],[1461297600,13734.096299999999],[1461384000,13734.096299999999],[1461470400,13734.096299999999],[1461556800,13734.096299999999],[1461643200,13734.096299999999],[1461729600,13734.096299999999],[1461816000,13734.096299999999],[1461902400,13734.096299999999],[1461988800,13734.096299999999],[1462075200,13734.096299999999],[1462161600,13734.096299999999],[1462248000,13734.096299999999],[1462334400,13734.096299999999],[1462420800,13734.096299999999],[1462507200,13734.096299999999],[1462593600,13734.096299999999],[1462680000,13734.096299999999],[1462766400,13734.096299999999],[1462852800,13734.096299999999],[1462939200,13734.096299999999],[1463025600,13734.096299999999],[1463112000,13734.096299999999],[1463198400,13734.096299999999],[1463284800,13734.096299999999],[1463371200,13734.096299999999],[1463457600,13734.096299999999],[1463544000,13734.096299999999],[1463630400,13734.096299999999],[1463716800,13734.096299999999],[1463803200,13734.096299999999],[1463889600,13734.096299999999],[1463976000,13734.096299999999],[1464062400,13734.096299999999],[1464148800,13734.096299999999],[1464235200,13734.096299999999],[1464321600,13734.096299999999],[1464408000,13734.096299999999],[1464494400,13734.096299999999],[1464580800,13734.096299999999],[1464667200,13734.096299999999],[1464753600,13734.096299999999],[1464840000,13734.096299999999],[1464926400,13734.096299999999],[1465012800,13734.096299999999],[1465099200,13734.096299999999],[1465185600,13734.096299999999],[1465272000,13734.096299999999],[1465358400,13734.096299999999],[1465444800,13734.096299999999],[1465531200,13734.096299999999],[1465617600,13734.096299999999],[1465704000,13734.096299999999],[1465790400,13734.096299999999],[1465876800,13734.096299999999],[1465963200,13734.096299999999],[1466049600,13734.096299999999],[1466136000,13734.096299999999],[1466222400,13734.096299999999],[1466308800,13734.096299999999],[1466395200,13734.096299999999],[1466481600,13734.096299999999],[1466568000,13734.096299999999],[1466654400,13734.096299999999],[1466740800,13734.096299999999],[1466827200,13734.096299999999],[1466913600,13734.096299999999],[1467000000,13734.096299999999],[1467086400,13734.096299999999],[1467172800,13734.096299999999],[1467259200,13734.096299999999],[1467345600,13734.096299999999],[1467432000,13734.096299999999],[1467518400,13734.096299999999],[1467604800,13734.096299999999],[1467691200,13734.096299999999],[1467777600,13734.096299999999],[1467864000,13734.096299999999],[1467950400,13734.096299999999],[1468036800,13734.096299999999],[1468123200,13734.096299999999],[1468209600,13734.096299999999],[1468296000,13734.096299999999],[1468382400,13734.096299999999],[1468468800,13734.096299999999],[1468555200,13734.096299999999],[1468641600,13734.096299999999],[1468728000,13734.096299999999],[1468814400,13734.096299999999],[1468900800,13734.096299999999],[1468987200,13734.096299999999],[1469073600,13734.096299999999],[1469160000,13734.096299999999],[1469246400,13734.096299999999],[1469332800,13734.096299999999],[1469419200,13734.096299999999],[1469505600,13734.096299999999],[1469592000,13734.096299999999],[1469678400,13734.096299999999],[1469764800,13734.096299999999],[1469851200,13734.096299999999],[1469937600,13734.096299999999],[1470024000,13734.096299999999]],"color":"","scatterMarkerSymbol":"none"},"ASH":{"name":"ASH","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3914.2181999999998],[1059883200,3914.2181999999998],[1059969600,3914.2181999999998],[1060056000,3914.2181999999998],[1060142400,3914.2181999999998],[1060228800,3914.2181999999998],[1060315200,3914.2181999999998],[1060401600,3914.2181999999998],[1060488000,3914.2181999999998],[1060574400,3914.2181999999998],[1060660800,3914.2181999999998],[1060747200,3914.2181999999998],[1060833600,3914.2181999999998],[1060920000,3914.2181999999998],[1061006400,3914.2181999999998],[1061092800,3914.2181999999998],[1061179200,3914.2181999999998],[1061265600,3914.2181999999998],[1061352000,3914.2181999999998],[1061438400,3914.2181999999998],[1061524800,3914.2181999999998],[1061611200,3914.2181999999998],[1061697600,3914.2181999999998],[1061784000,3914.2181999999998],[1061870400,3914.2181999999998],[1061956800,3914.2181999999998],[1062043200,3914.2181999999998],[1062129600,3914.2181999999998],[1062216000,3914.2181999999998],[1062302400,3914.2181999999998],[1062388800,3914.2181999999998],[1062475200,3914.2181999999998],[1062561600,3914.2181999999998],[1062648000,3914.2181999999998],[1062734400,3914.2181999999998],[1062820800,3914.2181999999998],[1062907200,3914.2181999999998],[1062993600,3914.2181999999998],[1063080000,3914.2181999999998],[1063166400,3914.2181999999998],[1063252800,3914.2181999999998],[1063339200,3914.2181999999998],[1063425600,3914.2181999999998],[1063512000,3914.2181999999998],[1063598400,3914.2181999999998],[1063684800,3914.2181999999998],[1063771200,3914.2181999999998],[1063857600,3914.2181999999998],[1063944000,3914.2181999999998],[1064030400,3914.2181999999998],[1064116800,3914.2181999999998],[1064203200,3914.2181999999998],[1064289600,3914.2181999999998],[1064376000,3914.2181999999998],[1064462400,3914.2181999999998],[1064548800,3914.2181999999998],[1064635200,3914.2181999999998],[1064721600,3914.2181999999998],[1064808000,3914.2181999999998],[1064894400,3914.2181999999998],[1064980800,3914.2181999999998],[1065067200,3914.2181999999998],[1065153600,3914.2181999999998],[1065240000,3914.2181999999998],[1065326400,3914.2181999999998],[1065412800,3914.2181999999998],[1065499200,3914.2181999999998],[1065585600,3914.2181999999998],[1065672000,3914.2181999999998],[1065758400,3914.2181999999998],[1065844800,3914.2181999999998],[1065931200,3914.2181999999998],[1066017600,3914.2181999999998],[1066104000,3914.2181999999998],[1066190400,3914.2181999999998],[1066276800,3914.2181999999998],[1066363200,3914.2181999999998],[1066449600,3914.2181999999998],[1066536000,3914.2181999999998],[1066622400,3914.2181999999998],[1066708800,3914.2181999999998],[1066795200,3914.2181999999998],[1066881600,3914.2181999999998],[1066968000,3914.2181999999998],[1067054400,3914.2181999999998],[1067140800,3914.2181999999998],[1067230800,3914.2181999999998],[1067317200,3914.2181999999998],[1067403600,3914.2181999999998],[1067490000,3914.2181999999998],[1067576400,3914.2181999999998],[1067662800,3914.2181999999998],[1067749200,3914.2181999999998],[1067835600,3914.2181999999998],[1067922000,3914.2181999999998],[1068008400,3914.2181999999998],[1068094800,3914.2181999999998],[1068181200,3914.2181999999998],[1068267600,3914.2181999999998],[1068354000,3914.2181999999998],[1068440400,3914.2181999999998],[1068526800,3914.2181999999998],[1068613200,3914.2181999999998],[1068699600,3914.2181999999998],[1068786000,3914.2181999999998],[1068872400,3914.2181999999998],[1068958800,3914.2181999999998],[1069045200,3914.2181999999998],[1069131600,3914.2181999999998],[1069218000,3914.2181999999998],[1069304400,3914.2181999999998],[1069390800,3914.2181999999998],[1069477200,3914.2181999999998],[1069563600,3914.2181999999998],[1069650000,3914.2181999999998],[1069736400,3914.2181999999998],[1069822800,3914.2181999999998],[1069909200,3914.2181999999998],[1069995600,3914.2181999999998],[1070082000,3914.2181999999998],[1070168400,3914.2181999999998],[1070254800,3914.2181999999998],[1070341200,3914.2181999999998],[1070427600,3914.2181999999998],[1070514000,3914.2181999999998],[1070600400,3914.2181999999998],[1070686800,3914.2181999999998],[1070773200,3914.2181999999998],[1070859600,3914.2181999999998],[1070946000,3914.2181999999998],[1071032400,3914.2181999999998],[1071118800,3914.2181999999998],[1071205200,3914.2181999999998],[1071291600,3914.2181999999998],[1071378000,3914.2181999999998],[1071464400,3914.2181999999998],[1071550800,3914.2181999999998],[1071637200,3914.2181999999998],[1071723600,3914.2181999999998],[1071810000,3914.2181999999998],[1071896400,3914.2181999999998],[1071982800,3914.2181999999998],[1072069200,3914.2181999999998],[1072155600,3914.2181999999998],[1072242000,3914.2181999999998],[1072328400,3914.2181999999998],[1072414800,3914.2181999999998],[1072501200,3914.2181999999998],[1072587600,3914.2181999999998],[1072674000,3914.2181999999998],[1072760400,3914.2181999999998],[1072846800,3914.2181999999998],[1072933200,3914.2181999999998],[1073019600,3914.2181999999998],[1073106000,3914.2181999999998],[1073192400,3914.2181999999998],[1073278800,3914.2181999999998],[1073365200,3914.2181999999998],[1073451600,3914.2181999999998],[1073538000,3914.2181999999998],[1073624400,3914.2181999999998],[1073710800,3914.2181999999998],[1073797200,3914.2181999999998],[1073883600,3914.2181999999998],[1073970000,3914.2181999999998],[1074056400,3914.2181999999998],[1074142800,3914.2181999999998],[1074229200,3914.2181999999998],[1074315600,3914.2181999999998],[1074402000,3914.2181999999998],[1074488400,3914.2181999999998],[1074574800,3914.2181999999998],[1074661200,3914.2181999999998],[1074747600,3914.2181999999998],[1074834000,3914.2181999999998],[1074920400,3914.2181999999998],[1075006800,3914.2181999999998],[1075093200,3914.2181999999998],[1075179600,3914.2181999999998],[1075266000,3914.2181999999998],[1075352400,3914.2181999999998],[1075438800,3914.2181999999998],[1075525200,3914.2181999999998],[1075611600,3914.2181999999998],[1075698000,3914.2181999999998],[1075784400,3914.2181999999998],[1075870800,3914.2181999999998],[1075957200,3914.2181999999998],[1076043600,3914.2181999999998],[1076130000,3914.2181999999998],[1076216400,3914.2181999999998],[1076302800,3914.2181999999998],[1076389200,3914.2181999999998],[1076475600,3914.2181999999998],[1076562000,3914.2181999999998],[1076648400,3914.2181999999998],[1076734800,3914.2181999999998],[1076821200,3914.2181999999998],[1076907600,3914.2181999999998],[1076994000,3914.2181999999998],[1077080400,3914.2181999999998],[1077166800,3914.2181999999998],[1077253200,3914.2181999999998],[1077339600,3914.2181999999998],[1077426000,3914.2181999999998],[1077512400,3914.2181999999998],[1077598800,3914.2181999999998],[1077685200,3914.2181999999998],[1077771600,3914.2181999999998],[1077858000,3914.2181999999998],[1077944400,3914.2181999999998],[1078030800,3914.2181999999998],[1078117200,3914.2181999999998],[1078203600,3914.2181999999998],[1078290000,3914.2181999999998],[1078376400,3914.2181999999998],[1078462800,3914.2181999999998],[1078549200,3914.2181999999998],[1078635600,3914.2181999999998],[1078722000,3914.2181999999998],[1078808400,3914.2181999999998],[1078894800,3914.2181999999998],[1078981200,3914.2181999999998],[1079067600,3914.2181999999998],[1079154000,3914.2181999999998],[1079240400,3914.2181999999998],[1079326800,3914.2181999999998],[1079413200,3914.2181999999998],[1079499600,3914.2181999999998],[1079586000,3914.2181999999998],[1079672400,3914.2181999999998],[1079758800,3914.2181999999998],[1079845200,3914.2181999999998],[1079931600,3914.2181999999998],[1080018000,3914.2181999999998],[1080104400,3914.2181999999998],[1080190800,3914.2181999999998],[1080277200,3914.2181999999998],[1080363600,3914.2181999999998],[1080450000,3914.2181999999998],[1080536400,3914.2181999999998],[1080622800,3914.2181999999998],[1080709200,3914.2181999999998],[1080795600,3914.2181999999998],[1080882000,3914.2181999999998],[1080968400,3914.2181999999998],[1081054800,3914.2181999999998],[1081137600,3914.2181999999998],[1081224000,3914.2181999999998],[1081310400,3914.2181999999998],[1081396800,3914.2181999999998],[1081483200,3914.2181999999998],[1081569600,3914.2181999999998],[1081656000,3914.2181999999998],[1081742400,3914.2181999999998],[1081828800,3914.2181999999998],[1081915200,3914.2181999999998],[1082001600,3914.2181999999998],[1082088000,3914.2181999999998],[1082174400,3914.2181999999998],[1082260800,3914.2181999999998],[1082347200,3914.2181999999998],[1082433600,3914.2181999999998],[1082520000,3914.2181999999998],[1082606400,3914.2181999999998],[1082692800,3914.2181999999998],[1082779200,3914.2181999999998],[1082865600,3914.2181999999998],[1082952000,3914.2181999999998],[1083038400,3914.2181999999998],[1083124800,3914.2181999999998],[1083211200,3914.2181999999998],[1083297600,3914.2181999999998],[1083384000,3914.2181999999998],[1083470400,3914.2181999999998],[1083556800,3914.2181999999998],[1083643200,3914.2181999999998],[1083729600,3914.2181999999998],[1083816000,3914.2181999999998],[1083902400,3914.2181999999998],[1083988800,3914.2181999999998],[1084075200,3914.2181999999998],[1084161600,3914.2181999999998],[1084248000,3914.2181999999998],[1084334400,3914.2181999999998],[1084420800,3914.2181999999998],[1084507200,3914.2181999999998],[1084593600,3914.2181999999998],[1084680000,3914.2181999999998],[1084766400,3914.2181999999998],[1084852800,3914.2181999999998],[1084939200,3914.2181999999998],[1085025600,3914.2181999999998],[1085112000,3914.2181999999998],[1085198400,3914.2181999999998],[1085284800,3914.2181999999998],[1085371200,3914.2181999999998],[1085457600,3914.2181999999998],[1085544000,3914.2181999999998],[1085630400,3914.2181999999998],[1085716800,3914.2181999999998],[1085803200,3914.2181999999998],[1085889600,3914.2181999999998],[1085976000,3914.2181999999998],[1086062400,3914.2181999999998],[1086148800,3914.2181999999998],[1086235200,3914.2181999999998],[1086321600,3914.2181999999998],[1086408000,3914.2181999999998],[1086494400,3914.2181999999998],[1086580800,3914.2181999999998],[1086667200,3914.2181999999998],[1086753600,3914.2181999999998],[1086840000,3914.2181999999998],[1086926400,3914.2181999999998],[1087012800,3914.2181999999998],[1087099200,3914.2181999999998],[1087185600,3914.2181999999998],[1087272000,3914.2181999999998],[1087358400,3914.2181999999998],[1087444800,3914.2181999999998],[1087531200,3914.2181999999998],[1087617600,3914.2181999999998],[1087704000,3914.2181999999998],[1087790400,3914.2181999999998],[1087876800,3914.2181999999998],[1087963200,3914.2181999999998],[1088049600,3914.2181999999998],[1088136000,3914.2181999999998],[1088222400,3914.2181999999998],[1088308800,3914.2181999999998],[1088395200,3914.2181999999998],[1088481600,3914.2181999999998],[1088568000,3914.2181999999998],[1088654400,3914.2181999999998],[1088740800,3914.2181999999998],[1088827200,3914.2181999999998],[1088913600,3914.2181999999998],[1089000000,3914.2181999999998],[1089086400,3914.2181999999998],[1089172800,3914.2181999999998],[1089259200,3914.2181999999998],[1089345600,3914.2181999999998],[1089432000,3914.2181999999998],[1089518400,3914.2181999999998],[1089604800,3914.2181999999998],[1089691200,3914.2181999999998],[1089777600,3914.2181999999998],[1089864000,3914.2181999999998],[1089950400,3914.2181999999998],[1090036800,3914.2181999999998],[1090123200,3914.2181999999998],[1090209600,3914.2181999999998],[1090296000,3914.2181999999998],[1090382400,3914.2181999999998],[1090468800,3914.2181999999998],[1090555200,3914.2181999999998],[1090641600,3914.2181999999998],[1090728000,3914.2181999999998],[1090814400,3914.2181999999998],[1090900800,3914.2181999999998],[1090987200,3914.2181999999998],[1091073600,3914.2181999999998],[1091160000,3914.2181999999998],[1091246400,3914.2181999999998],[1091332800,3914.2181999999998],[1091419200,3914.2181999999998],[1091505600,5199.6842999999999],[1091592000,5199.6842999999999],[1091678400,5199.6842999999999],[1091764800,5199.6842999999999],[1091851200,5199.6842999999999],[1091937600,5199.6842999999999],[1092024000,5199.6842999999999],[1092110400,5199.6842999999999],[1092196800,5199.6842999999999],[1092283200,5199.6842999999999],[1092369600,5199.6842999999999],[1092456000,5199.6842999999999],[1092542400,5199.6842999999999],[1092628800,5199.6842999999999],[1092715200,5199.6842999999999],[1092801600,5199.6842999999999],[1092888000,5199.6842999999999],[1092974400,5199.6842999999999],[1093060800,5199.6842999999999],[1093147200,5199.6842999999999],[1093233600,5199.6842999999999],[1093320000,5199.6842999999999],[1093406400,5199.6842999999999],[1093492800,5199.6842999999999],[1093579200,5199.6842999999999],[1093665600,5199.6842999999999],[1093752000,5199.6842999999999],[1093838400,5199.6842999999999],[1093924800,5199.6842999999999],[1094011200,5199.6842999999999],[1094097600,5199.6842999999999],[1094184000,5199.6842999999999],[1094270400,5199.6842999999999],[1094356800,5199.6842999999999],[1094443200,5199.6842999999999],[1094529600,5199.6842999999999],[1094616000,5199.6842999999999],[1094702400,5199.6842999999999],[1094788800,5199.6842999999999],[1094875200,5199.6842999999999],[1094961600,5199.6842999999999],[1095048000,5199.6842999999999],[1095134400,5199.6842999999999],[1095220800,5199.6842999999999],[1095307200,5199.6842999999999],[1095393600,5199.6842999999999],[1095480000,5199.6842999999999],[1095566400,5199.6842999999999],[1095652800,5199.6842999999999],[1095739200,5199.6842999999999],[1095825600,5199.6842999999999],[1095912000,5199.6842999999999],[1095998400,5199.6842999999999],[1096084800,5199.6842999999999],[1096171200,5199.6842999999999],[1096257600,5199.6842999999999],[1096344000,5199.6842999999999],[1096430400,5199.6842999999999],[1096516800,5199.6842999999999],[1096603200,5199.6842999999999],[1096689600,5199.6842999999999],[1096776000,5199.6842999999999],[1096862400,5199.6842999999999],[1096948800,5199.6842999999999],[1097035200,5199.6842999999999],[1097121600,5199.6842999999999],[1097208000,5199.6842999999999],[1097294400,5199.6842999999999],[1097380800,5199.6842999999999],[1097467200,5199.6842999999999],[1097553600,5199.6842999999999],[1097640000,5199.6842999999999],[1097726400,5199.6842999999999],[1097812800,5199.6842999999999],[1097899200,5199.6842999999999],[1097985600,5199.6842999999999],[1098072000,5199.6842999999999],[1098158400,5199.6842999999999],[1098244800,5199.6842999999999],[1098331200,5199.6842999999999],[1098417600,5199.6842999999999],[1098504000,5199.6842999999999],[1098590400,5199.6842999999999],[1098676800,5199.6842999999999],[1098763200,5199.6842999999999],[1098849600,5199.6842999999999],[1098936000,5199.6842999999999],[1099022400,5199.6842999999999],[1099108800,5199.6842999999999],[1099195200,5199.6842999999999],[1099285200,5199.6842999999999],[1099371600,5199.6842999999999],[1099458000,5199.6842999999999],[1099544400,5199.6842999999999],[1099630800,5199.6842999999999],[1099717200,5199.6842999999999],[1099803600,5199.6842999999999],[1099890000,5199.6842999999999],[1099976400,5199.6842999999999],[1100062800,5199.6842999999999],[1100149200,5199.6842999999999],[1100235600,5199.6842999999999],[1100322000,5199.6842999999999],[1100408400,5199.6842999999999],[1100494800,5199.6842999999999],[1100581200,5199.6842999999999],[1100667600,5199.6842999999999],[1100754000,5199.6842999999999],[1100840400,5199.6842999999999],[1100926800,5199.6842999999999],[1101013200,5199.6842999999999],[1101099600,5199.6842999999999],[1101186000,5199.6842999999999],[1101272400,5199.6842999999999],[1101358800,5199.6842999999999],[1101445200,5199.6842999999999],[1101531600,5199.6842999999999],[1101618000,5199.6842999999999],[1101704400,5199.6842999999999],[1101790800,5199.6842999999999],[1101877200,5199.6842999999999],[1101963600,5199.6842999999999],[1102050000,5199.6842999999999],[1102136400,5199.6842999999999],[1102222800,5199.6842999999999],[1102309200,5199.6842999999999],[1102395600,5199.6842999999999],[1102482000,5199.6842999999999],[1102568400,5199.6842999999999],[1102654800,5199.6842999999999],[1102741200,5199.6842999999999],[1102827600,5199.6842999999999],[1102914000,5199.6842999999999],[1103000400,5199.6842999999999],[1103086800,5199.6842999999999],[1103173200,5199.6842999999999],[1103259600,5199.6842999999999],[1103346000,5199.6842999999999],[1103432400,5199.6842999999999],[1103518800,5199.6842999999999],[1103605200,5199.6842999999999],[1103691600,5199.6842999999999],[1103778000,5199.6842999999999],[1103864400,5199.6842999999999],[1103950800,5199.6842999999999],[1104037200,5199.6842999999999],[1104123600,5199.6842999999999],[1104210000,5199.6842999999999],[1104296400,5199.6842999999999],[1104382800,5199.6842999999999],[1104469200,5199.6842999999999],[1104555600,5199.6842999999999],[1104642000,5199.6842999999999],[1104728400,5199.6842999999999],[1104814800,5199.6842999999999],[1104901200,5199.6842999999999],[1104987600,5199.6842999999999],[1105074000,5199.6842999999999],[1105160400,5199.6842999999999],[1105246800,5199.6842999999999],[1105333200,5199.6842999999999],[1105419600,5199.6842999999999],[1105506000,5199.6842999999999],[1105592400,5199.6842999999999],[1105678800,5199.6842999999999],[1105765200,5199.6842999999999],[1105851600,5199.6842999999999],[1105938000,5199.6842999999999],[1106024400,5199.6842999999999],[1106110800,5199.6842999999999],[1106197200,5199.6842999999999],[1106283600,5199.6842999999999],[1106370000,5199.6842999999999],[1106456400,5199.6842999999999],[1106542800,5199.6842999999999],[1106629200,5199.6842999999999],[1106715600,5199.6842999999999],[1106802000,5199.6842999999999],[1106888400,5199.6842999999999],[1106974800,5199.6842999999999],[1107061200,5199.6842999999999],[1107147600,5199.6842999999999],[1107234000,5199.6842999999999],[1107320400,5199.6842999999999],[1107406800,5199.6842999999999],[1107493200,5199.6842999999999],[1107579600,5199.6842999999999],[1107666000,5199.6842999999999],[1107752400,5199.6842999999999],[1107838800,5199.6842999999999],[1107925200,5199.6842999999999],[1108011600,5199.6842999999999],[1108098000,5199.6842999999999],[1108184400,5199.6842999999999],[1108270800,5199.6842999999999],[1108357200,5199.6842999999999],[1108443600,5199.6842999999999],[1108530000,5199.6842999999999],[1108616400,5199.6842999999999],[1108702800,5199.6842999999999],[1108789200,5199.6842999999999],[1108875600,5199.6842999999999],[1108962000,5199.6842999999999],[1109048400,5199.6842999999999],[1109134800,5199.6842999999999],[1109221200,5199.6842999999999],[1109307600,5199.6842999999999],[1109394000,5199.6842999999999],[1109480400,5199.6842999999999],[1109566800,5199.6842999999999],[1109653200,5199.6842999999999],[1109739600,5199.6842999999999],[1109826000,5199.6842999999999],[1109912400,5199.6842999999999],[1109998800,5199.6842999999999],[1110085200,5199.6842999999999],[1110171600,5199.6842999999999],[1110258000,5199.6842999999999],[1110344400,5199.6842999999999],[1110430800,5199.6842999999999],[1110517200,5199.6842999999999],[1110603600,5199.6842999999999],[1110690000,5199.6842999999999],[1110776400,5199.6842999999999],[1110862800,5199.6842999999999],[1110949200,5199.6842999999999],[1111035600,5199.6842999999999],[1111122000,5199.6842999999999],[1111208400,5199.6842999999999],[1111294800,5199.6842999999999],[1111381200,5199.6842999999999],[1111467600,5199.6842999999999],[1111554000,5199.6842999999999],[1111640400,5199.6842999999999],[1111726800,5199.6842999999999],[1111813200,5199.6842999999999],[1111899600,5199.6842999999999],[1111986000,5199.6842999999999],[1112072400,5199.6842999999999],[1112158800,5199.6842999999999],[1112245200,5199.6842999999999],[1112331600,5199.6842999999999],[1112418000,5199.6842999999999],[1112504400,5199.6842999999999],[1112587200,5199.6842999999999],[1112673600,5199.6842999999999],[1112760000,5199.6842999999999],[1112846400,5199.6842999999999],[1112932800,5199.6842999999999],[1113019200,5199.6842999999999],[1113105600,5199.6842999999999],[1113192000,5199.6842999999999],[1113278400,5199.6842999999999],[1113364800,5199.6842999999999],[1113451200,5199.6842999999999],[1113537600,5199.6842999999999],[1113624000,5199.6842999999999],[1113710400,5199.6842999999999],[1113796800,5199.6842999999999],[1113883200,5199.6842999999999],[1113969600,5199.6842999999999],[1114056000,5199.6842999999999],[1114142400,5199.6842999999999],[1114228800,5199.6842999999999],[1114315200,5199.6842999999999],[1114401600,5199.6842999999999],[1114488000,5199.6842999999999],[1114574400,5199.6842999999999],[1114660800,5199.6842999999999],[1114747200,5199.6842999999999],[1114833600,5199.6842999999999],[1114920000,5199.6842999999999],[1115006400,5199.6842999999999],[1115092800,5199.6842999999999],[1115179200,5199.6842999999999],[1115265600,5199.6842999999999],[1115352000,5199.6842999999999],[1115438400,5199.6842999999999],[1115524800,5199.6842999999999],[1115611200,5199.6842999999999],[1115697600,5199.6842999999999],[1115784000,5199.6842999999999],[1115870400,5199.6842999999999],[1115956800,5199.6842999999999],[1116043200,5199.6842999999999],[1116129600,5199.6842999999999],[1116216000,5199.6842999999999],[1116302400,5199.6842999999999],[1116388800,5199.6842999999999],[1116475200,5199.6842999999999],[1116561600,5199.6842999999999],[1116648000,5199.6842999999999],[1116734400,5199.6842999999999],[1116820800,5199.6842999999999],[1116907200,5199.6842999999999],[1116993600,5199.6842999999999],[1117080000,5199.6842999999999],[1117166400,5199.6842999999999],[1117252800,5199.6842999999999],[1117339200,5199.6842999999999],[1117425600,5199.6842999999999],[1117512000,5199.6842999999999],[1117598400,5199.6842999999999],[1117684800,5199.6842999999999],[1117771200,5199.6842999999999],[1117857600,5199.6842999999999],[1117944000,5199.6842999999999],[1118030400,5199.6842999999999],[1118116800,5199.6842999999999],[1118203200,5199.6842999999999],[1118289600,5199.6842999999999],[1118376000,5199.6842999999999],[1118462400,5199.6842999999999],[1118548800,5199.6842999999999],[1118635200,5199.6842999999999],[1118721600,5199.6842999999999],[1118808000,5199.6842999999999],[1118894400,5199.6842999999999],[1118980800,5199.6842999999999],[1119067200,5199.6842999999999],[1119153600,5199.6842999999999],[1119240000,5199.6842999999999],[1119326400,5199.6842999999999],[1119412800,5199.6842999999999],[1119499200,5199.6842999999999],[1119585600,5199.6842999999999],[1119672000,5199.6842999999999],[1119758400,5199.6842999999999],[1119844800,5199.6842999999999],[1119931200,5199.6842999999999],[1120017600,5199.6842999999999],[1120104000,5199.6842999999999],[1120190400,5199.6842999999999],[1120276800,5199.6842999999999],[1120363200,5199.6842999999999],[1120449600,5199.6842999999999],[1120536000,5199.6842999999999],[1120622400,5199.6842999999999],[1120708800,5199.6842999999999],[1120795200,5199.6842999999999],[1120881600,5199.6842999999999],[1120968000,5199.6842999999999],[1121054400,5199.6842999999999],[1121140800,5199.6842999999999],[1121227200,5199.6842999999999],[1121313600,5199.6842999999999],[1121400000,5199.6842999999999],[1121486400,5199.6842999999999],[1121572800,5199.6842999999999],[1121659200,5199.6842999999999],[1121745600,5199.6842999999999],[1121832000,5199.6842999999999],[1121918400,5199.6842999999999],[1122004800,5199.6842999999999],[1122091200,5199.6842999999999],[1122177600,5199.6842999999999],[1122264000,5199.6842999999999],[1122350400,5199.6842999999999],[1122436800,5199.6842999999999],[1122523200,5199.6842999999999],[1122609600,5199.6842999999999],[1122696000,5199.6842999999999],[1122782400,5199.6842999999999],[1122868800,5199.6842999999999],[1122955200,6023.4865],[1123041600,6023.4865],[1123128000,6023.4865],[1123214400,6023.4865],[1123300800,6023.4865],[1123387200,6023.4865],[1123473600,6023.4865],[1123560000,6023.4865],[1123646400,6023.4865],[1123732800,6023.4865],[1123819200,6023.4865],[1123905600,6023.4865],[1123992000,6023.4865],[1124078400,6023.4865],[1124164800,6023.4865],[1124251200,6023.4865],[1124337600,6023.4865],[1124424000,6023.4865],[1124510400,6023.4865],[1124596800,6023.4865],[1124683200,6023.4865],[1124769600,6023.4865],[1124856000,6023.4865],[1124942400,6023.4865],[1125028800,6023.4865],[1125115200,6023.4865],[1125201600,6023.4865],[1125288000,6023.4865],[1125374400,6023.4865],[1125460800,6023.4865],[1125547200,6023.4865],[1125633600,6023.4865],[1125720000,6023.4865],[1125806400,6023.4865],[1125892800,6023.4865],[1125979200,6023.4865],[1126065600,6023.4865],[1126152000,6023.4865],[1126238400,6023.4865],[1126324800,6023.4865],[1126411200,6023.4865],[1126497600,6023.4865],[1126584000,6023.4865],[1126670400,6023.4865],[1126756800,6023.4865],[1126843200,6023.4865],[1126929600,6023.4865],[1127016000,6023.4865],[1127102400,6023.4865],[1127188800,6023.4865],[1127275200,6023.4865],[1127361600,6023.4865],[1127448000,6023.4865],[1127534400,6023.4865],[1127620800,6023.4865],[1127707200,6023.4865],[1127793600,6023.4865],[1127880000,6023.4865],[1127966400,6023.4865],[1128052800,6023.4865],[1128139200,6023.4865],[1128225600,6023.4865],[1128312000,6023.4865],[1128398400,6023.4865],[1128484800,6023.4865],[1128571200,6023.4865],[1128657600,6023.4865],[1128744000,6023.4865],[1128830400,6023.4865],[1128916800,6023.4865],[1129003200,6023.4865],[1129089600,6023.4865],[1129176000,6023.4865],[1129262400,6023.4865],[1129348800,6023.4865],[1129435200,6023.4865],[1129521600,6023.4865],[1129608000,6023.4865],[1129694400,6023.4865],[1129780800,6023.4865],[1129867200,6023.4865],[1129953600,6023.4865],[1130040000,6023.4865],[1130126400,6023.4865],[1130212800,6023.4865],[1130299200,6023.4865],[1130385600,6023.4865],[1130472000,6023.4865],[1130558400,6023.4865],[1130644800,6023.4865],[1130734800,6023.4865],[1130821200,6023.4865],[1130907600,6023.4865],[1130994000,6023.4865],[1131080400,6023.4865],[1131166800,6023.4865],[1131253200,6023.4865],[1131339600,6023.4865],[1131426000,6023.4865],[1131512400,6023.4865],[1131598800,6023.4865],[1131685200,6023.4865],[1131771600,6023.4865],[1131858000,6023.4865],[1131944400,6023.4865],[1132030800,6023.4865],[1132117200,6023.4865],[1132203600,6023.4865],[1132290000,6023.4865],[1132376400,6023.4865],[1132462800,6023.4865],[1132549200,6023.4865],[1132635600,6023.4865],[1132722000,6023.4865],[1132808400,6023.4865],[1132894800,6023.4865],[1132981200,6023.4865],[1133067600,6023.4865],[1133154000,6023.4865],[1133240400,6023.4865],[1133326800,6023.4865],[1133413200,6023.4865],[1133499600,6023.4865],[1133586000,6023.4865],[1133672400,6023.4865],[1133758800,6023.4865],[1133845200,6023.4865],[1133931600,6023.4865],[1134018000,6023.4865],[1134104400,6023.4865],[1134190800,6023.4865],[1134277200,6023.4865],[1134363600,6023.4865],[1134450000,6023.4865],[1134536400,6023.4865],[1134622800,6023.4865],[1134709200,6023.4865],[1134795600,6023.4865],[1134882000,6023.4865],[1134968400,6023.4865],[1135054800,6023.4865],[1135141200,6023.4865],[1135227600,6023.4865],[1135314000,6023.4865],[1135400400,6023.4865],[1135486800,6023.4865],[1135573200,6023.4865],[1135659600,6023.4865],[1135746000,6023.4865],[1135832400,6023.4865],[1135918800,6023.4865],[1136005200,6023.4865],[1136091600,6023.4865],[1136178000,6023.4865],[1136264400,6023.4865],[1136350800,6023.4865],[1136437200,6023.4865],[1136523600,6023.4865],[1136610000,6023.4865],[1136696400,6023.4865],[1136782800,6023.4865],[1136869200,6023.4865],[1136955600,6023.4865],[1137042000,6023.4865],[1137128400,6023.4865],[1137214800,6023.4865],[1137301200,6023.4865],[1137387600,6023.4865],[1137474000,6023.4865],[1137560400,6023.4865],[1137646800,6023.4865],[1137733200,6023.4865],[1137819600,6023.4865],[1137906000,6023.4865],[1137992400,6023.4865],[1138078800,6023.4865],[1138165200,6023.4865],[1138251600,6023.4865],[1138338000,6023.4865],[1138424400,6023.4865],[1138510800,6023.4865],[1138597200,6023.4865],[1138683600,6023.4865],[1138770000,6023.4865],[1138856400,6023.4865],[1138942800,6023.4865],[1139029200,6023.4865],[1139115600,6023.4865],[1139202000,6023.4865],[1139288400,6023.4865],[1139374800,6023.4865],[1139461200,6023.4865],[1139547600,6023.4865],[1139634000,6023.4865],[1139720400,6023.4865],[1139806800,6023.4865],[1139893200,6023.4865],[1139979600,6023.4865],[1140066000,6023.4865],[1140152400,6023.4865],[1140238800,6023.4865],[1140325200,6023.4865],[1140411600,6023.4865],[1140498000,6023.4865],[1140584400,6023.4865],[1140670800,6023.4865],[1140757200,6023.4865],[1140843600,6023.4865],[1140930000,6023.4865],[1141016400,6023.4865],[1141102800,6023.4865],[1141189200,6023.4865],[1141275600,6023.4865],[1141362000,6023.4865],[1141448400,6023.4865],[1141534800,6023.4865],[1141621200,6023.4865],[1141707600,6023.4865],[1141794000,6023.4865],[1141880400,6023.4865],[1141966800,6023.4865],[1142053200,6023.4865],[1142139600,6023.4865],[1142226000,6023.4865],[1142312400,6023.4865],[1142398800,6023.4865],[1142485200,6023.4865],[1142571600,6023.4865],[1142658000,6023.4865],[1142744400,6023.4865],[1142830800,6023.4865],[1142917200,6023.4865],[1143003600,6023.4865],[1143090000,6023.4865],[1143176400,6023.4865],[1143262800,6023.4865],[1143349200,6023.4865],[1143435600,6023.4865],[1143522000,6023.4865],[1143608400,6023.4865],[1143694800,6023.4865],[1143781200,6023.4865],[1143867600,6023.4865],[1143954000,6023.4865],[1144036800,6023.4865],[1144123200,6023.4865],[1144209600,6023.4865],[1144296000,6023.4865],[1144382400,6023.4865],[1144468800,6023.4865],[1144555200,6023.4865],[1144641600,6023.4865],[1144728000,6023.4865],[1144814400,6023.4865],[1144900800,6023.4865],[1144987200,6023.4865],[1145073600,6023.4865],[1145160000,6023.4865],[1145246400,6023.4865],[1145332800,6023.4865],[1145419200,6023.4865],[1145505600,6023.4865],[1145592000,6023.4865],[1145678400,6023.4865],[1145764800,6023.4865],[1145851200,6023.4865],[1145937600,6023.4865],[1146024000,6023.4865],[1146110400,6023.4865],[1146196800,6023.4865],[1146283200,6023.4865],[1146369600,6023.4865],[1146456000,6023.4865],[1146542400,6023.4865],[1146628800,6023.4865],[1146715200,6023.4865],[1146801600,6023.4865],[1146888000,6023.4865],[1146974400,6023.4865],[1147060800,6023.4865],[1147147200,6023.4865],[1147233600,6023.4865],[1147320000,6023.4865],[1147406400,6023.4865],[1147492800,6023.4865],[1147579200,6023.4865],[1147665600,6023.4865],[1147752000,6023.4865],[1147838400,6023.4865],[1147924800,6023.4865],[1148011200,6023.4865],[1148097600,6023.4865],[1148184000,6023.4865],[1148270400,6023.4865],[1148356800,6023.4865],[1148443200,6023.4865],[1148529600,6023.4865],[1148616000,6023.4865],[1148702400,6023.4865],[1148788800,6023.4865],[1148875200,6023.4865],[1148961600,6023.4865],[1149048000,6023.4865],[1149134400,6023.4865],[1149220800,6023.4865],[1149307200,6023.4865],[1149393600,6023.4865],[1149480000,6023.4865],[1149566400,6023.4865],[1149652800,6023.4865],[1149739200,6023.4865],[1149825600,6023.4865],[1149912000,6023.4865],[1149998400,6023.4865],[1150084800,6023.4865],[1150171200,6023.4865],[1150257600,6023.4865],[1150344000,6023.4865],[1150430400,6023.4865],[1150516800,6023.4865],[1150603200,6023.4865],[1150689600,6023.4865],[1150776000,6023.4865],[1150862400,6023.4865],[1150948800,6023.4865],[1151035200,6023.4865],[1151121600,6023.4865],[1151208000,6023.4865],[1151294400,6023.4865],[1151380800,6023.4865],[1151467200,6023.4865],[1151553600,6023.4865],[1151640000,6023.4865],[1151726400,6023.4865],[1151812800,6023.4865],[1151899200,6023.4865],[1151985600,6023.4865],[1152072000,6023.4865],[1152158400,6023.4865],[1152244800,6023.4865],[1152331200,6023.4865],[1152417600,6023.4865],[1152504000,6023.4865],[1152590400,6023.4865],[1152676800,6023.4865],[1152763200,6023.4865],[1152849600,6023.4865],[1152936000,6023.4865],[1153022400,6023.4865],[1153108800,6023.4865],[1153195200,6023.4865],[1153281600,6023.4865],[1153368000,6023.4865],[1153454400,6023.4865],[1153540800,6023.4865],[1153627200,6023.4865],[1153713600,6023.4865],[1153800000,6023.4865],[1153886400,6023.4865],[1153972800,6023.4865],[1154059200,6023.4865],[1154145600,6023.4865],[1154232000,6023.4865],[1154318400,6023.4865],[1154404800,6023.4865],[1154491200,6923.6454000000003],[1154577600,6923.6454000000003],[1154664000,6923.6454000000003],[1154750400,6923.6454000000003],[1154836800,6923.6454000000003],[1154923200,6923.6454000000003],[1155009600,6923.6454000000003],[1155096000,6923.6454000000003],[1155182400,6923.6454000000003],[1155268800,6923.6454000000003],[1155355200,6923.6454000000003],[1155441600,6923.6454000000003],[1155528000,6923.6454000000003],[1155614400,6923.6454000000003],[1155700800,6923.6454000000003],[1155787200,6923.6454000000003],[1155873600,6923.6454000000003],[1155960000,6923.6454000000003],[1156046400,6923.6454000000003],[1156132800,6923.6454000000003],[1156219200,6923.6454000000003],[1156305600,6923.6454000000003],[1156392000,6923.6454000000003],[1156478400,6923.6454000000003],[1156564800,6923.6454000000003],[1156651200,6923.6454000000003],[1156737600,6923.6454000000003],[1156824000,6923.6454000000003],[1156910400,6923.6454000000003],[1156996800,6923.6454000000003],[1157083200,6923.6454000000003],[1157169600,6923.6454000000003],[1157256000,6923.6454000000003],[1157342400,6923.6454000000003],[1157428800,6923.6454000000003],[1157515200,6923.6454000000003],[1157601600,6923.6454000000003],[1157688000,6923.6454000000003],[1157774400,6923.6454000000003],[1157860800,6923.6454000000003],[1157947200,6923.6454000000003],[1158033600,6923.6454000000003],[1158120000,6923.6454000000003],[1158206400,6923.6454000000003],[1158292800,6923.6454000000003],[1158379200,6923.6454000000003],[1158465600,6923.6454000000003],[1158552000,6923.6454000000003],[1158638400,6923.6454000000003],[1158724800,6923.6454000000003],[1158811200,6923.6454000000003],[1158897600,6923.6454000000003],[1158984000,6923.6454000000003],[1159070400,6923.6454000000003],[1159156800,6923.6454000000003],[1159243200,6923.6454000000003],[1159329600,6923.6454000000003],[1159416000,6923.6454000000003],[1159502400,6923.6454000000003],[1159588800,6923.6454000000003],[1159675200,6923.6454000000003],[1159761600,6923.6454000000003],[1159848000,6923.6454000000003],[1159934400,6923.6454000000003],[1160020800,6923.6454000000003],[1160107200,6923.6454000000003],[1160193600,6923.6454000000003],[1160280000,6923.6454000000003],[1160366400,6923.6454000000003],[1160452800,6923.6454000000003],[1160539200,6923.6454000000003],[1160625600,6923.6454000000003],[1160712000,6923.6454000000003],[1160798400,6923.6454000000003],[1160884800,6923.6454000000003],[1160971200,6923.6454000000003],[1161057600,6923.6454000000003],[1161144000,6923.6454000000003],[1161230400,6923.6454000000003],[1161316800,6923.6454000000003],[1161403200,6923.6454000000003],[1161489600,6923.6454000000003],[1161576000,6923.6454000000003],[1161662400,6923.6454000000003],[1161748800,6923.6454000000003],[1161835200,6923.6454000000003],[1161921600,6923.6454000000003],[1162008000,6923.6454000000003],[1162094400,6923.6454000000003],[1162184400,6923.6454000000003],[1162270800,6923.6454000000003],[1162357200,6923.6454000000003],[1162443600,6923.6454000000003],[1162530000,6923.6454000000003],[1162616400,6923.6454000000003],[1162702800,6923.6454000000003],[1162789200,6923.6454000000003],[1162875600,6923.6454000000003],[1162962000,6923.6454000000003],[1163048400,6923.6454000000003],[1163134800,6923.6454000000003],[1163221200,6923.6454000000003],[1163307600,6923.6454000000003],[1163394000,6923.6454000000003],[1163480400,6923.6454000000003],[1163566800,6923.6454000000003],[1163653200,6923.6454000000003],[1163739600,6923.6454000000003],[1163826000,6923.6454000000003],[1163912400,6923.6454000000003],[1163998800,6923.6454000000003],[1164085200,6923.6454000000003],[1164171600,6923.6454000000003],[1164258000,6923.6454000000003],[1164344400,6923.6454000000003],[1164430800,6923.6454000000003],[1164517200,6923.6454000000003],[1164603600,6923.6454000000003],[1164690000,6923.6454000000003],[1164776400,6923.6454000000003],[1164862800,6923.6454000000003],[1164949200,6923.6454000000003],[1165035600,6923.6454000000003],[1165122000,6923.6454000000003],[1165208400,6923.6454000000003],[1165294800,6923.6454000000003],[1165381200,6923.6454000000003],[1165467600,6923.6454000000003],[1165554000,6923.6454000000003],[1165640400,6923.6454000000003],[1165726800,6923.6454000000003],[1165813200,6923.6454000000003],[1165899600,6923.6454000000003],[1165986000,6923.6454000000003],[1166072400,6923.6454000000003],[1166158800,6923.6454000000003],[1166245200,6923.6454000000003],[1166331600,6923.6454000000003],[1166418000,6923.6454000000003],[1166504400,6923.6454000000003],[1166590800,6923.6454000000003],[1166677200,6923.6454000000003],[1166763600,6923.6454000000003],[1166850000,6923.6454000000003],[1166936400,6923.6454000000003],[1167022800,6923.6454000000003],[1167109200,6923.6454000000003],[1167195600,6923.6454000000003],[1167282000,6923.6454000000003],[1167368400,6923.6454000000003],[1167454800,6923.6454000000003],[1167541200,6923.6454000000003],[1167627600,6923.6454000000003],[1167714000,6923.6454000000003],[1167800400,6923.6454000000003],[1167886800,6923.6454000000003],[1167973200,6923.6454000000003],[1168059600,6923.6454000000003],[1168146000,6923.6454000000003],[1168232400,6923.6454000000003],[1168318800,6923.6454000000003],[1168405200,6923.6454000000003],[1168491600,6923.6454000000003],[1168578000,6923.6454000000003],[1168664400,6923.6454000000003],[1168750800,6923.6454000000003],[1168837200,6923.6454000000003],[1168923600,6923.6454000000003],[1169010000,6923.6454000000003],[1169096400,6923.6454000000003],[1169182800,6923.6454000000003],[1169269200,6923.6454000000003],[1169355600,6923.6454000000003],[1169442000,6923.6454000000003],[1169528400,6923.6454000000003],[1169614800,6923.6454000000003],[1169701200,6923.6454000000003],[1169787600,6923.6454000000003],[1169874000,6923.6454000000003],[1169960400,6923.6454000000003],[1170046800,6923.6454000000003],[1170133200,6923.6454000000003],[1170219600,6923.6454000000003],[1170306000,6923.6454000000003],[1170392400,6923.6454000000003],[1170478800,6923.6454000000003],[1170565200,6923.6454000000003],[1170651600,6923.6454000000003],[1170738000,6923.6454000000003],[1170824400,6923.6454000000003],[1170910800,6923.6454000000003],[1170997200,6923.6454000000003],[1171083600,6923.6454000000003],[1171170000,6923.6454000000003],[1171256400,6923.6454000000003],[1171342800,6923.6454000000003],[1171429200,6923.6454000000003],[1171515600,6923.6454000000003],[1171602000,6923.6454000000003],[1171688400,6923.6454000000003],[1171774800,6923.6454000000003],[1171861200,6923.6454000000003],[1171947600,6923.6454000000003],[1172034000,6923.6454000000003],[1172120400,6923.6454000000003],[1172206800,6923.6454000000003],[1172293200,6923.6454000000003],[1172379600,6923.6454000000003],[1172466000,6923.6454000000003],[1172552400,6923.6454000000003],[1172638800,6923.6454000000003],[1172725200,6923.6454000000003],[1172811600,6923.6454000000003],[1172898000,6923.6454000000003],[1172984400,6923.6454000000003],[1173070800,6923.6454000000003],[1173157200,6923.6454000000003],[1173243600,6923.6454000000003],[1173330000,6923.6454000000003],[1173416400,6923.6454000000003],[1173502800,6923.6454000000003],[1173589200,6923.6454000000003],[1173672000,6923.6454000000003],[1173758400,6923.6454000000003],[1173844800,6923.6454000000003],[1173931200,6923.6454000000003],[1174017600,6923.6454000000003],[1174104000,6923.6454000000003],[1174190400,6923.6454000000003],[1174276800,6923.6454000000003],[1174363200,6923.6454000000003],[1174449600,6923.6454000000003],[1174536000,6923.6454000000003],[1174622400,6923.6454000000003],[1174708800,6923.6454000000003],[1174795200,6923.6454000000003],[1174881600,6923.6454000000003],[1174968000,6923.6454000000003],[1175054400,6923.6454000000003],[1175140800,6923.6454000000003],[1175227200,6923.6454000000003],[1175313600,6923.6454000000003],[1175400000,6923.6454000000003],[1175486400,6923.6454000000003],[1175572800,6923.6454000000003],[1175659200,6923.6454000000003],[1175745600,6923.6454000000003],[1175832000,6923.6454000000003],[1175918400,6923.6454000000003],[1176004800,6923.6454000000003],[1176091200,6923.6454000000003],[1176177600,6923.6454000000003],[1176264000,6923.6454000000003],[1176350400,6923.6454000000003],[1176436800,6923.6454000000003],[1176523200,6923.6454000000003],[1176609600,6923.6454000000003],[1176696000,6923.6454000000003],[1176782400,6923.6454000000003],[1176868800,6923.6454000000003],[1176955200,6923.6454000000003],[1177041600,6923.6454000000003],[1177128000,6923.6454000000003],[1177214400,6923.6454000000003],[1177300800,6923.6454000000003],[1177387200,6923.6454000000003],[1177473600,6923.6454000000003],[1177560000,6923.6454000000003],[1177646400,6923.6454000000003],[1177732800,6923.6454000000003],[1177819200,6923.6454000000003],[1177905600,6923.6454000000003],[1177992000,6923.6454000000003],[1178078400,6923.6454000000003],[1178164800,6923.6454000000003],[1178251200,6923.6454000000003],[1178337600,6923.6454000000003],[1178424000,6923.6454000000003],[1178510400,6923.6454000000003],[1178596800,6923.6454000000003],[1178683200,6923.6454000000003],[1178769600,6923.6454000000003],[1178856000,6923.6454000000003],[1178942400,6923.6454000000003],[1179028800,6923.6454000000003],[1179115200,6923.6454000000003],[1179201600,6923.6454000000003],[1179288000,6923.6454000000003],[1179374400,6923.6454000000003],[1179460800,6923.6454000000003],[1179547200,6923.6454000000003],[1179633600,6923.6454000000003],[1179720000,6923.6454000000003],[1179806400,6923.6454000000003],[1179892800,6923.6454000000003],[1179979200,6923.6454000000003],[1180065600,6923.6454000000003],[1180152000,6923.6454000000003],[1180238400,6923.6454000000003],[1180324800,6923.6454000000003],[1180411200,6923.6454000000003],[1180497600,6923.6454000000003],[1180584000,6923.6454000000003],[1180670400,6923.6454000000003],[1180756800,6923.6454000000003],[1180843200,6923.6454000000003],[1180929600,6923.6454000000003],[1181016000,6923.6454000000003],[1181102400,6923.6454000000003],[1181188800,6923.6454000000003],[1181275200,6923.6454000000003],[1181361600,6923.6454000000003],[1181448000,6923.6454000000003],[1181534400,6923.6454000000003],[1181620800,6923.6454000000003],[1181707200,6923.6454000000003],[1181793600,6923.6454000000003],[1181880000,6923.6454000000003],[1181966400,6923.6454000000003],[1182052800,6923.6454000000003],[1182139200,6923.6454000000003],[1182225600,6923.6454000000003],[1182312000,6923.6454000000003],[1182398400,6923.6454000000003],[1182484800,6923.6454000000003],[1182571200,6923.6454000000003],[1182657600,6923.6454000000003],[1182744000,6923.6454000000003],[1182830400,6923.6454000000003],[1182916800,6923.6454000000003],[1183003200,6923.6454000000003],[1183089600,6923.6454000000003],[1183176000,6923.6454000000003],[1183262400,6923.6454000000003],[1183348800,6923.6454000000003],[1183435200,6923.6454000000003],[1183521600,6923.6454000000003],[1183608000,6923.6454000000003],[1183694400,6923.6454000000003],[1183780800,6923.6454000000003],[1183867200,6923.6454000000003],[1183953600,6923.6454000000003],[1184040000,6923.6454000000003],[1184126400,6923.6454000000003],[1184212800,6923.6454000000003],[1184299200,6923.6454000000003],[1184385600,6923.6454000000003],[1184472000,6923.6454000000003],[1184558400,6923.6454000000003],[1184644800,6923.6454000000003],[1184731200,6923.6454000000003],[1184817600,6923.6454000000003],[1184904000,6923.6454000000003],[1184990400,6923.6454000000003],[1185076800,6923.6454000000003],[1185163200,6923.6454000000003],[1185249600,6923.6454000000003],[1185336000,6923.6454000000003],[1185422400,6923.6454000000003],[1185508800,6923.6454000000003],[1185595200,6923.6454000000003],[1185681600,6923.6454000000003],[1185768000,6923.6454000000003],[1185854400,6923.6454000000003],[1185940800,6923.6454000000003],[1186027200,7778.4219999999996],[1186113600,7778.4219999999996],[1186200000,7778.4219999999996],[1186286400,7778.4219999999996],[1186372800,7778.4219999999996],[1186459200,7778.4219999999996],[1186545600,7778.4219999999996],[1186632000,7778.4219999999996],[1186718400,7778.4219999999996],[1186804800,7778.4219999999996],[1186891200,7778.4219999999996],[1186977600,7778.4219999999996],[1187064000,7778.4219999999996],[1187150400,7778.4219999999996],[1187236800,7778.4219999999996],[1187323200,7778.4219999999996],[1187409600,7778.4219999999996],[1187496000,7778.4219999999996],[1187582400,7778.4219999999996],[1187668800,7778.4219999999996],[1187755200,7778.4219999999996],[1187841600,7778.4219999999996],[1187928000,7778.4219999999996],[1188014400,7778.4219999999996],[1188100800,7778.4219999999996],[1188187200,7778.4219999999996],[1188273600,7778.4219999999996],[1188360000,7778.4219999999996],[1188446400,7778.4219999999996],[1188532800,7778.4219999999996],[1188619200,7778.4219999999996],[1188705600,7778.4219999999996],[1188792000,7778.4219999999996],[1188878400,7778.4219999999996],[1188964800,7778.4219999999996],[1189051200,7778.4219999999996],[1189137600,7778.4219999999996],[1189224000,7778.4219999999996],[1189310400,7778.4219999999996],[1189396800,7778.4219999999996],[1189483200,7778.4219999999996],[1189569600,7778.4219999999996],[1189656000,7778.4219999999996],[1189742400,7778.4219999999996],[1189828800,7778.4219999999996],[1189915200,7778.4219999999996],[1190001600,7778.4219999999996],[1190088000,7778.4219999999996],[1190174400,7778.4219999999996],[1190260800,7778.4219999999996],[1190347200,7778.4219999999996],[1190433600,7778.4219999999996],[1190520000,7778.4219999999996],[1190606400,7778.4219999999996],[1190692800,7778.4219999999996],[1190779200,7778.4219999999996],[1190865600,7778.4219999999996],[1190952000,7778.4219999999996],[1191038400,7778.4219999999996],[1191124800,7778.4219999999996],[1191211200,7778.4219999999996],[1191297600,7778.4219999999996],[1191384000,7778.4219999999996],[1191470400,7778.4219999999996],[1191556800,7778.4219999999996],[1191643200,7778.4219999999996],[1191729600,7778.4219999999996],[1191816000,7778.4219999999996],[1191902400,7778.4219999999996],[1191988800,7778.4219999999996],[1192075200,7778.4219999999996],[1192161600,7778.4219999999996],[1192248000,7778.4219999999996],[1192334400,7778.4219999999996],[1192420800,7778.4219999999996],[1192507200,7778.4219999999996],[1192593600,7778.4219999999996],[1192680000,7778.4219999999996],[1192766400,7778.4219999999996],[1192852800,7778.4219999999996],[1192939200,7778.4219999999996],[1193025600,7778.4219999999996],[1193112000,7778.4219999999996],[1193198400,7778.4219999999996],[1193284800,7778.4219999999996],[1193371200,7778.4219999999996],[1193457600,7778.4219999999996],[1193544000,7778.4219999999996],[1193630400,7778.4219999999996],[1193716800,7778.4219999999996],[1193803200,7778.4219999999996],[1193889600,7778.4219999999996],[1193976000,7778.4219999999996],[1194062400,7778.4219999999996],[1194148800,7778.4219999999996],[1194238800,7778.4219999999996],[1194325200,7778.4219999999996],[1194411600,7778.4219999999996],[1194498000,7778.4219999999996],[1194584400,7778.4219999999996],[1194670800,7778.4219999999996],[1194757200,7778.4219999999996],[1194843600,7778.4219999999996],[1194930000,7778.4219999999996],[1195016400,7778.4219999999996],[1195102800,7778.4219999999996],[1195189200,7778.4219999999996],[1195275600,7778.4219999999996],[1195362000,7778.4219999999996],[1195448400,7778.4219999999996],[1195534800,7778.4219999999996],[1195621200,7778.4219999999996],[1195707600,7778.4219999999996],[1195794000,7778.4219999999996],[1195880400,7778.4219999999996],[1195966800,7778.4219999999996],[1196053200,7778.4219999999996],[1196139600,7778.4219999999996],[1196226000,7778.4219999999996],[1196312400,7778.4219999999996],[1196398800,7778.4219999999996],[1196485200,7778.4219999999996],[1196571600,7778.4219999999996],[1196658000,7778.4219999999996],[1196744400,7778.4219999999996],[1196830800,7778.4219999999996],[1196917200,7778.4219999999996],[1197003600,7778.4219999999996],[1197090000,7778.4219999999996],[1197176400,7778.4219999999996],[1197262800,7778.4219999999996],[1197349200,7778.4219999999996],[1197435600,7778.4219999999996],[1197522000,7778.4219999999996],[1197608400,7778.4219999999996],[1197694800,7778.4219999999996],[1197781200,7778.4219999999996],[1197867600,7778.4219999999996],[1197954000,7778.4219999999996],[1198040400,7778.4219999999996],[1198126800,7778.4219999999996],[1198213200,7778.4219999999996],[1198299600,7778.4219999999996],[1198386000,7778.4219999999996],[1198472400,7778.4219999999996],[1198558800,7778.4219999999996],[1198645200,7778.4219999999996],[1198731600,7778.4219999999996],[1198818000,7778.4219999999996],[1198904400,7778.4219999999996],[1198990800,7778.4219999999996],[1199077200,7778.4219999999996],[1199163600,7778.4219999999996],[1199250000,7778.4219999999996],[1199336400,7778.4219999999996],[1199422800,7778.4219999999996],[1199509200,7778.4219999999996],[1199595600,7778.4219999999996],[1199682000,7778.4219999999996],[1199768400,7778.4219999999996],[1199854800,7778.4219999999996],[1199941200,7778.4219999999996],[1200027600,7778.4219999999996],[1200114000,7778.4219999999996],[1200200400,7778.4219999999996],[1200286800,7778.4219999999996],[1200373200,7778.4219999999996],[1200459600,7778.4219999999996],[1200546000,7778.4219999999996],[1200632400,7778.4219999999996],[1200718800,7778.4219999999996],[1200805200,7778.4219999999996],[1200891600,7778.4219999999996],[1200978000,7778.4219999999996],[1201064400,7778.4219999999996],[1201150800,7778.4219999999996],[1201237200,7778.4219999999996],[1201323600,7778.4219999999996],[1201410000,7778.4219999999996],[1201496400,7778.4219999999996],[1201582800,7778.4219999999996],[1201669200,7778.4219999999996],[1201755600,7778.4219999999996],[1201842000,7778.4219999999996],[1201928400,7778.4219999999996],[1202014800,7778.4219999999996],[1202101200,7778.4219999999996],[1202187600,7778.4219999999996],[1202274000,7778.4219999999996],[1202360400,7778.4219999999996],[1202446800,7778.4219999999996],[1202533200,7778.4219999999996],[1202619600,7778.4219999999996],[1202706000,7778.4219999999996],[1202792400,7778.4219999999996],[1202878800,7778.4219999999996],[1202965200,7778.4219999999996],[1203051600,7778.4219999999996],[1203138000,7778.4219999999996],[1203224400,7778.4219999999996],[1203310800,7778.4219999999996],[1203397200,7778.4219999999996],[1203483600,7778.4219999999996],[1203570000,7778.4219999999996],[1203656400,7778.4219999999996],[1203742800,7778.4219999999996],[1203829200,7778.4219999999996],[1203915600,7778.4219999999996],[1204002000,7778.4219999999996],[1204088400,7778.4219999999996],[1204174800,7778.4219999999996],[1204261200,7778.4219999999996],[1204347600,7778.4219999999996],[1204434000,7778.4219999999996],[1204520400,7778.4219999999996],[1204606800,7778.4219999999996],[1204693200,7778.4219999999996],[1204779600,7778.4219999999996],[1204866000,7778.4219999999996],[1204952400,7778.4219999999996],[1205038800,7778.4219999999996],[1205121600,7778.4219999999996],[1205208000,7778.4219999999996],[1205294400,7778.4219999999996],[1205380800,7778.4219999999996],[1205467200,7778.4219999999996],[1205553600,7778.4219999999996],[1205640000,7778.4219999999996],[1205726400,7778.4219999999996],[1205812800,7778.4219999999996],[1205899200,7778.4219999999996],[1205985600,7778.4219999999996],[1206072000,7778.4219999999996],[1206158400,7778.4219999999996],[1206244800,7778.4219999999996],[1206331200,7778.4219999999996],[1206417600,7778.4219999999996],[1206504000,7778.4219999999996],[1206590400,7778.4219999999996],[1206676800,7778.4219999999996],[1206763200,7778.4219999999996],[1206849600,7778.4219999999996],[1206936000,7778.4219999999996],[1207022400,7778.4219999999996],[1207108800,7778.4219999999996],[1207195200,7778.4219999999996],[1207281600,7778.4219999999996],[1207368000,7778.4219999999996],[1207454400,7778.4219999999996],[1207540800,7778.4219999999996],[1207627200,7778.4219999999996],[1207713600,7778.4219999999996],[1207800000,7778.4219999999996],[1207886400,7778.4219999999996],[1207972800,7778.4219999999996],[1208059200,7778.4219999999996],[1208145600,7778.4219999999996],[1208232000,7778.4219999999996],[1208318400,7778.4219999999996],[1208404800,7778.4219999999996],[1208491200,7778.4219999999996],[1208577600,7778.4219999999996],[1208664000,7778.4219999999996],[1208750400,7778.4219999999996],[1208836800,7778.4219999999996],[1208923200,7778.4219999999996],[1209009600,7778.4219999999996],[1209096000,7778.4219999999996],[1209182400,7778.4219999999996],[1209268800,7778.4219999999996],[1209355200,7778.4219999999996],[1209441600,7778.4219999999996],[1209528000,7778.4219999999996],[1209614400,7778.4219999999996],[1209700800,7778.4219999999996],[1209787200,7778.4219999999996],[1209873600,7778.4219999999996],[1209960000,7778.4219999999996],[1210046400,7778.4219999999996],[1210132800,7778.4219999999996],[1210219200,7778.4219999999996],[1210305600,7778.4219999999996],[1210392000,7778.4219999999996],[1210478400,7778.4219999999996],[1210564800,7778.4219999999996],[1210651200,7778.4219999999996],[1210737600,7778.4219999999996],[1210824000,7778.4219999999996],[1210910400,7778.4219999999996],[1210996800,7778.4219999999996],[1211083200,7778.4219999999996],[1211169600,7778.4219999999996],[1211256000,7778.4219999999996],[1211342400,7778.4219999999996],[1211428800,7778.4219999999996],[1211515200,7778.4219999999996],[1211601600,7778.4219999999996],[1211688000,7778.4219999999996],[1211774400,7778.4219999999996],[1211860800,7778.4219999999996],[1211947200,7778.4219999999996],[1212033600,7778.4219999999996],[1212120000,7778.4219999999996],[1212206400,7778.4219999999996],[1212292800,7778.4219999999996],[1212379200,7778.4219999999996],[1212465600,7778.4219999999996],[1212552000,7778.4219999999996],[1212638400,7778.4219999999996],[1212724800,7778.4219999999996],[1212811200,7778.4219999999996],[1212897600,7778.4219999999996],[1212984000,7778.4219999999996],[1213070400,7778.4219999999996],[1213156800,7778.4219999999996],[1213243200,7778.4219999999996],[1213329600,7778.4219999999996],[1213416000,7778.4219999999996],[1213502400,7778.4219999999996],[1213588800,7778.4219999999996],[1213675200,7778.4219999999996],[1213761600,7778.4219999999996],[1213848000,7778.4219999999996],[1213934400,7778.4219999999996],[1214020800,7778.4219999999996],[1214107200,7778.4219999999996],[1214193600,7778.4219999999996],[1214280000,7778.4219999999996],[1214366400,7778.4219999999996],[1214452800,7778.4219999999996],[1214539200,7778.4219999999996],[1214625600,7778.4219999999996],[1214712000,7778.4219999999996],[1214798400,7778.4219999999996],[1214884800,7778.4219999999996],[1214971200,7778.4219999999996],[1215057600,7778.4219999999996],[1215144000,7778.4219999999996],[1215230400,7778.4219999999996],[1215316800,7778.4219999999996],[1215403200,7778.4219999999996],[1215489600,7778.4219999999996],[1215576000,7778.4219999999996],[1215662400,7778.4219999999996],[1215748800,7778.4219999999996],[1215835200,7778.4219999999996],[1215921600,7778.4219999999996],[1216008000,7778.4219999999996],[1216094400,7778.4219999999996],[1216180800,7778.4219999999996],[1216267200,7778.4219999999996],[1216353600,7778.4219999999996],[1216440000,7778.4219999999996],[1216526400,7778.4219999999996],[1216612800,7778.4219999999996],[1216699200,7778.4219999999996],[1216785600,7778.4219999999996],[1216872000,7778.4219999999996],[1216958400,7778.4219999999996],[1217044800,7778.4219999999996],[1217131200,7778.4219999999996],[1217217600,7778.4219999999996],[1217304000,7778.4219999999996],[1217390400,7778.4219999999996],[1217476800,7778.4219999999996],[1217563200,7778.4219999999996],[1217649600,9263.1646999999994],[1217736000,9263.1646999999994],[1217822400,9263.1646999999994],[1217908800,9263.1646999999994],[1217995200,9263.1646999999994],[1218081600,9263.1646999999994],[1218168000,9263.1646999999994],[1218254400,9263.1646999999994],[1218340800,9263.1646999999994],[1218427200,9263.1646999999994],[1218513600,9263.1646999999994],[1218600000,9263.1646999999994],[1218686400,9263.1646999999994],[1218772800,9263.1646999999994],[1218859200,9263.1646999999994],[1218945600,9263.1646999999994],[1219032000,9263.1646999999994],[1219118400,9263.1646999999994],[1219204800,9263.1646999999994],[1219291200,9263.1646999999994],[1219377600,9263.1646999999994],[1219464000,9263.1646999999994],[1219550400,9263.1646999999994],[1219636800,9263.1646999999994],[1219723200,9263.1646999999994],[1219809600,9263.1646999999994],[1219896000,9263.1646999999994],[1219982400,9263.1646999999994],[1220068800,9263.1646999999994],[1220155200,9263.1646999999994],[1220241600,9263.1646999999994],[1220328000,9263.1646999999994],[1220414400,9263.1646999999994],[1220500800,9263.1646999999994],[1220587200,9263.1646999999994],[1220673600,9263.1646999999994],[1220760000,9263.1646999999994],[1220846400,9263.1646999999994],[1220932800,9263.1646999999994],[1221019200,9263.1646999999994],[1221105600,9263.1646999999994],[1221192000,9263.1646999999994],[1221278400,9263.1646999999994],[1221364800,9263.1646999999994],[1221451200,9263.1646999999994],[1221537600,9263.1646999999994],[1221624000,9263.1646999999994],[1221710400,9263.1646999999994],[1221796800,9263.1646999999994],[1221883200,9263.1646999999994],[1221969600,9263.1646999999994],[1222056000,9263.1646999999994],[1222142400,9263.1646999999994],[1222228800,9263.1646999999994],[1222315200,9263.1646999999994],[1222401600,9263.1646999999994],[1222488000,9263.1646999999994],[1222574400,9263.1646999999994],[1222660800,9263.1646999999994],[1222747200,9263.1646999999994],[1222833600,9263.1646999999994],[1222920000,9263.1646999999994],[1223006400,9263.1646999999994],[1223092800,9263.1646999999994],[1223179200,9263.1646999999994],[1223265600,9263.1646999999994],[1223352000,9263.1646999999994],[1223438400,9263.1646999999994],[1223524800,9263.1646999999994],[1223611200,9263.1646999999994],[1223697600,9263.1646999999994],[1223784000,9263.1646999999994],[1223870400,9263.1646999999994],[1223956800,9263.1646999999994],[1224043200,9263.1646999999994],[1224129600,9263.1646999999994],[1224216000,9263.1646999999994],[1224302400,9263.1646999999994],[1224388800,9263.1646999999994],[1224475200,9263.1646999999994],[1224561600,9263.1646999999994],[1224648000,9263.1646999999994],[1224734400,9263.1646999999994],[1224820800,9263.1646999999994],[1224907200,9263.1646999999994],[1224993600,9263.1646999999994],[1225080000,9263.1646999999994],[1225166400,9263.1646999999994],[1225252800,9263.1646999999994],[1225339200,9263.1646999999994],[1225425600,9263.1646999999994],[1225512000,9263.1646999999994],[1225598400,9263.1646999999994],[1225688400,9263.1646999999994],[1225774800,9263.1646999999994],[1225861200,9263.1646999999994],[1225947600,9263.1646999999994],[1226034000,9263.1646999999994],[1226120400,9263.1646999999994],[1226206800,9263.1646999999994],[1226293200,9263.1646999999994],[1226379600,9263.1646999999994],[1226466000,9263.1646999999994],[1226552400,9263.1646999999994],[1226638800,9263.1646999999994],[1226725200,9263.1646999999994],[1226811600,9263.1646999999994],[1226898000,9263.1646999999994],[1226984400,9263.1646999999994],[1227070800,9263.1646999999994],[1227157200,9263.1646999999994],[1227243600,9263.1646999999994],[1227330000,9263.1646999999994],[1227416400,9263.1646999999994],[1227502800,9263.1646999999994],[1227589200,9263.1646999999994],[1227675600,9263.1646999999994],[1227762000,9263.1646999999994],[1227848400,9263.1646999999994],[1227934800,9263.1646999999994],[1228021200,9263.1646999999994],[1228107600,9263.1646999999994],[1228194000,9263.1646999999994],[1228280400,9263.1646999999994],[1228366800,9263.1646999999994],[1228453200,9263.1646999999994],[1228539600,9263.1646999999994],[1228626000,9263.1646999999994],[1228712400,9263.1646999999994],[1228798800,9263.1646999999994],[1228885200,9263.1646999999994],[1228971600,9263.1646999999994],[1229058000,9263.1646999999994],[1229144400,9263.1646999999994],[1229230800,9263.1646999999994],[1229317200,9263.1646999999994],[1229403600,9263.1646999999994],[1229490000,9263.1646999999994],[1229576400,9263.1646999999994],[1229662800,9263.1646999999994],[1229749200,9263.1646999999994],[1229835600,9263.1646999999994],[1229922000,9263.1646999999994],[1230008400,9263.1646999999994],[1230094800,9263.1646999999994],[1230181200,9263.1646999999994],[1230267600,9263.1646999999994],[1230354000,9263.1646999999994],[1230440400,9263.1646999999994],[1230526800,9263.1646999999994],[1230613200,9263.1646999999994],[1230699600,9263.1646999999994],[1230786000,9263.1646999999994],[1230872400,9263.1646999999994],[1230958800,9263.1646999999994],[1231045200,9263.1646999999994],[1231131600,9263.1646999999994],[1231218000,9263.1646999999994],[1231304400,9263.1646999999994],[1231390800,9263.1646999999994],[1231477200,9263.1646999999994],[1231563600,9263.1646999999994],[1231650000,9263.1646999999994],[1231736400,9263.1646999999994],[1231822800,9263.1646999999994],[1231909200,9263.1646999999994],[1231995600,9263.1646999999994],[1232082000,9263.1646999999994],[1232168400,9263.1646999999994],[1232254800,9263.1646999999994],[1232341200,9263.1646999999994],[1232427600,9263.1646999999994],[1232514000,9263.1646999999994],[1232600400,9263.1646999999994],[1232686800,9263.1646999999994],[1232773200,9263.1646999999994],[1232859600,9263.1646999999994],[1232946000,9263.1646999999994],[1233032400,9263.1646999999994],[1233118800,9263.1646999999994],[1233205200,9263.1646999999994],[1233291600,9263.1646999999994],[1233378000,9263.1646999999994],[1233464400,9263.1646999999994],[1233550800,9263.1646999999994],[1233637200,9263.1646999999994],[1233723600,9263.1646999999994],[1233810000,9263.1646999999994],[1233896400,9263.1646999999994],[1233982800,9263.1646999999994],[1234069200,9263.1646999999994],[1234155600,9263.1646999999994],[1234242000,9263.1646999999994],[1234328400,9263.1646999999994],[1234414800,9263.1646999999994],[1234501200,9263.1646999999994],[1234587600,9263.1646999999994],[1234674000,9263.1646999999994],[1234760400,9263.1646999999994],[1234846800,9263.1646999999994],[1234933200,9263.1646999999994],[1235019600,9263.1646999999994],[1235106000,9263.1646999999994],[1235192400,9263.1646999999994],[1235278800,9263.1646999999994],[1235365200,9263.1646999999994],[1235451600,9263.1646999999994],[1235538000,9263.1646999999994],[1235624400,9263.1646999999994],[1235710800,9263.1646999999994],[1235797200,9263.1646999999994],[1235883600,9263.1646999999994],[1235970000,9263.1646999999994],[1236056400,9263.1646999999994],[1236142800,9263.1646999999994],[1236229200,9263.1646999999994],[1236315600,9263.1646999999994],[1236402000,9263.1646999999994],[1236488400,9263.1646999999994],[1236571200,9263.1646999999994],[1236657600,9263.1646999999994],[1236744000,9263.1646999999994],[1236830400,9263.1646999999994],[1236916800,9263.1646999999994],[1237003200,9263.1646999999994],[1237089600,9263.1646999999994],[1237176000,9263.1646999999994],[1237262400,9263.1646999999994],[1237348800,9263.1646999999994],[1237435200,9263.1646999999994],[1237521600,9263.1646999999994],[1237608000,9263.1646999999994],[1237694400,9263.1646999999994],[1237780800,9263.1646999999994],[1237867200,9263.1646999999994],[1237953600,9263.1646999999994],[1238040000,9263.1646999999994],[1238126400,9263.1646999999994],[1238212800,9263.1646999999994],[1238299200,9263.1646999999994],[1238385600,9263.1646999999994],[1238472000,9263.1646999999994],[1238558400,9263.1646999999994],[1238644800,9263.1646999999994],[1238731200,9263.1646999999994],[1238817600,9263.1646999999994],[1238904000,9263.1646999999994],[1238990400,9263.1646999999994],[1239076800,9263.1646999999994],[1239163200,9263.1646999999994],[1239249600,9263.1646999999994],[1239336000,9263.1646999999994],[1239422400,9263.1646999999994],[1239508800,9263.1646999999994],[1239595200,9263.1646999999994],[1239681600,9263.1646999999994],[1239768000,9263.1646999999994],[1239854400,9263.1646999999994],[1239940800,9263.1646999999994],[1240027200,9263.1646999999994],[1240113600,9263.1646999999994],[1240200000,9263.1646999999994],[1240286400,9263.1646999999994],[1240372800,9263.1646999999994],[1240459200,9263.1646999999994],[1240545600,9263.1646999999994],[1240632000,9263.1646999999994],[1240718400,9263.1646999999994],[1240804800,9263.1646999999994],[1240891200,9263.1646999999994],[1240977600,9263.1646999999994],[1241064000,9263.1646999999994],[1241150400,9263.1646999999994],[1241236800,9263.1646999999994],[1241323200,9263.1646999999994],[1241409600,9263.1646999999994],[1241496000,9263.1646999999994],[1241582400,9263.1646999999994],[1241668800,9263.1646999999994],[1241755200,9263.1646999999994],[1241841600,9263.1646999999994],[1241928000,9263.1646999999994],[1242014400,9263.1646999999994],[1242100800,9263.1646999999994],[1242187200,9263.1646999999994],[1242273600,9263.1646999999994],[1242360000,9263.1646999999994],[1242446400,9263.1646999999994],[1242532800,9263.1646999999994],[1242619200,9263.1646999999994],[1242705600,9263.1646999999994],[1242792000,9263.1646999999994],[1242878400,9263.1646999999994],[1242964800,9263.1646999999994],[1243051200,9263.1646999999994],[1243137600,9263.1646999999994],[1243224000,9263.1646999999994],[1243310400,9263.1646999999994],[1243396800,9263.1646999999994],[1243483200,9263.1646999999994],[1243569600,9263.1646999999994],[1243656000,9263.1646999999994],[1243742400,9263.1646999999994],[1243828800,9263.1646999999994],[1243915200,9263.1646999999994],[1244001600,9263.1646999999994],[1244088000,9263.1646999999994],[1244174400,9263.1646999999994],[1244260800,9263.1646999999994],[1244347200,9263.1646999999994],[1244433600,9263.1646999999994],[1244520000,9263.1646999999994],[1244606400,9263.1646999999994],[1244692800,9263.1646999999994],[1244779200,9263.1646999999994],[1244865600,9263.1646999999994],[1244952000,9263.1646999999994],[1245038400,9263.1646999999994],[1245124800,9263.1646999999994],[1245211200,9263.1646999999994],[1245297600,9263.1646999999994],[1245384000,9263.1646999999994],[1245470400,9263.1646999999994],[1245556800,9263.1646999999994],[1245643200,9263.1646999999994],[1245729600,9263.1646999999994],[1245816000,9263.1646999999994],[1245902400,9263.1646999999994],[1245988800,9263.1646999999994],[1246075200,9263.1646999999994],[1246161600,9263.1646999999994],[1246248000,9263.1646999999994],[1246334400,9263.1646999999994],[1246420800,9263.1646999999994],[1246507200,9263.1646999999994],[1246593600,9263.1646999999994],[1246680000,9263.1646999999994],[1246766400,9263.1646999999994],[1246852800,9263.1646999999994],[1246939200,9263.1646999999994],[1247025600,9263.1646999999994],[1247112000,9263.1646999999994],[1247198400,9263.1646999999994],[1247284800,9263.1646999999994],[1247371200,9263.1646999999994],[1247457600,9263.1646999999994],[1247544000,9263.1646999999994],[1247630400,9263.1646999999994],[1247716800,9263.1646999999994],[1247803200,9263.1646999999994],[1247889600,9263.1646999999994],[1247976000,9263.1646999999994],[1248062400,9263.1646999999994],[1248148800,9263.1646999999994],[1248235200,9263.1646999999994],[1248321600,9263.1646999999994],[1248408000,9263.1646999999994],[1248494400,9263.1646999999994],[1248580800,9263.1646999999994],[1248667200,9263.1646999999994],[1248753600,9263.1646999999994],[1248840000,9263.1646999999994],[1248926400,9263.1646999999994],[1249012800,9263.1646999999994],[1249099200,9263.1646999999994],[1249185600,9263.1646999999994],[1249272000,9263.1646999999994],[1249358400,10972.552299999999],[1249444800,10972.552299999999],[1249531200,10972.552299999999],[1249617600,10972.552299999999],[1249704000,10972.552299999999],[1249790400,10972.552299999999],[1249876800,10972.552299999999],[1249963200,10972.552299999999],[1250049600,10972.552299999999],[1250136000,10972.552299999999],[1250222400,10972.552299999999],[1250308800,10972.552299999999],[1250395200,10972.552299999999],[1250481600,10972.552299999999],[1250568000,10972.552299999999],[1250654400,10972.552299999999],[1250740800,10972.552299999999],[1250827200,10972.552299999999],[1250913600,10972.552299999999],[1251000000,10972.552299999999],[1251086400,10972.552299999999],[1251172800,10972.552299999999],[1251259200,10972.552299999999],[1251345600,10972.552299999999],[1251432000,10972.552299999999],[1251518400,10972.552299999999],[1251604800,10972.552299999999],[1251691200,10972.552299999999],[1251777600,10972.552299999999],[1251864000,10972.552299999999],[1251950400,10972.552299999999],[1252036800,10972.552299999999],[1252123200,10972.552299999999],[1252209600,10972.552299999999],[1252296000,10972.552299999999],[1252382400,10972.552299999999],[1252468800,10972.552299999999],[1252555200,10972.552299999999],[1252641600,10972.552299999999],[1252728000,10972.552299999999],[1252814400,10972.552299999999],[1252900800,10972.552299999999],[1252987200,10972.552299999999],[1253073600,10972.552299999999],[1253160000,10972.552299999999],[1253246400,10972.552299999999],[1253332800,10972.552299999999],[1253419200,10972.552299999999],[1253505600,10972.552299999999],[1253592000,10972.552299999999],[1253678400,10972.552299999999],[1253764800,10972.552299999999],[1253851200,10972.552299999999],[1253937600,10972.552299999999],[1254024000,10972.552299999999],[1254110400,10972.552299999999],[1254196800,10972.552299999999],[1254283200,10972.552299999999],[1254369600,10972.552299999999],[1254456000,10972.552299999999],[1254542400,10972.552299999999],[1254628800,10972.552299999999],[1254715200,10972.552299999999],[1254801600,10972.552299999999],[1254888000,10972.552299999999],[1254974400,10972.552299999999],[1255060800,10972.552299999999],[1255147200,10972.552299999999],[1255233600,10972.552299999999],[1255320000,10972.552299999999],[1255406400,10972.552299999999],[1255492800,10972.552299999999],[1255579200,10972.552299999999],[1255665600,10972.552299999999],[1255752000,10972.552299999999],[1255838400,10972.552299999999],[1255924800,10972.552299999999],[1256011200,10972.552299999999],[1256097600,10972.552299999999],[1256184000,10972.552299999999],[1256270400,10972.552299999999],[1256356800,10972.552299999999],[1256443200,10972.552299999999],[1256529600,10972.552299999999],[1256616000,10972.552299999999],[1256702400,10972.552299999999],[1256788800,10972.552299999999],[1256875200,10972.552299999999],[1256961600,10972.552299999999],[1257048000,10972.552299999999],[1257138000,10972.552299999999],[1257224400,10972.552299999999],[1257310800,10972.552299999999],[1257397200,10972.552299999999],[1257483600,10972.552299999999],[1257570000,10972.552299999999],[1257656400,10972.552299999999],[1257742800,10972.552299999999],[1257829200,10972.552299999999],[1257915600,10972.552299999999],[1258002000,10972.552299999999],[1258088400,10972.552299999999],[1258174800,10972.552299999999],[1258261200,10972.552299999999],[1258347600,10972.552299999999],[1258434000,10972.552299999999],[1258520400,10972.552299999999],[1258606800,10972.552299999999],[1258693200,10972.552299999999],[1258779600,10972.552299999999],[1258866000,10972.552299999999],[1258952400,10972.552299999999],[1259038800,10972.552299999999],[1259125200,10972.552299999999],[1259211600,10972.552299999999],[1259298000,10972.552299999999],[1259384400,10972.552299999999],[1259470800,10972.552299999999],[1259557200,10972.552299999999],[1259643600,10972.552299999999],[1259730000,10972.552299999999],[1259816400,10972.552299999999],[1259902800,10972.552299999999],[1259989200,10972.552299999999],[1260075600,10972.552299999999],[1260162000,10972.552299999999],[1260248400,10972.552299999999],[1260334800,10972.552299999999],[1260421200,10972.552299999999],[1260507600,10972.552299999999],[1260594000,10972.552299999999],[1260680400,10972.552299999999],[1260766800,10972.552299999999],[1260853200,10972.552299999999],[1260939600,10972.552299999999],[1261026000,10972.552299999999],[1261112400,10972.552299999999],[1261198800,10972.552299999999],[1261285200,10972.552299999999],[1261371600,10972.552299999999],[1261458000,10972.552299999999],[1261544400,10972.552299999999],[1261630800,10972.552299999999],[1261717200,10972.552299999999],[1261803600,10972.552299999999],[1261890000,10972.552299999999],[1261976400,10972.552299999999],[1262062800,10972.552299999999],[1262149200,10972.552299999999],[1262235600,10972.552299999999],[1262322000,10972.552299999999],[1262408400,10972.552299999999],[1262494800,10972.552299999999],[1262581200,10972.552299999999],[1262667600,10972.552299999999],[1262754000,10972.552299999999],[1262840400,10972.552299999999],[1262926800,10972.552299999999],[1263013200,10972.552299999999],[1263099600,10972.552299999999],[1263186000,10972.552299999999],[1263272400,10972.552299999999],[1263358800,10972.552299999999],[1263445200,10972.552299999999],[1263531600,10972.552299999999],[1263618000,10972.552299999999],[1263704400,10972.552299999999],[1263790800,10972.552299999999],[1263877200,10972.552299999999],[1263963600,10972.552299999999],[1264050000,10972.552299999999],[1264136400,10972.552299999999],[1264222800,10972.552299999999],[1264309200,10972.552299999999],[1264395600,10972.552299999999],[1264482000,10972.552299999999],[1264568400,10972.552299999999],[1264654800,10972.552299999999],[1264741200,10972.552299999999],[1264827600,10972.552299999999],[1264914000,10972.552299999999],[1265000400,10972.552299999999],[1265086800,10972.552299999999],[1265173200,10972.552299999999],[1265259600,10972.552299999999],[1265346000,10972.552299999999],[1265432400,10972.552299999999],[1265518800,10972.552299999999],[1265605200,10972.552299999999],[1265691600,10972.552299999999],[1265778000,10972.552299999999],[1265864400,10972.552299999999],[1265950800,10972.552299999999],[1266037200,10972.552299999999],[1266123600,10972.552299999999],[1266210000,10972.552299999999],[1266296400,10972.552299999999],[1266382800,10972.552299999999],[1266469200,10972.552299999999],[1266555600,10972.552299999999],[1266642000,10972.552299999999],[1266728400,10972.552299999999],[1266814800,10972.552299999999],[1266901200,10972.552299999999],[1266987600,10972.552299999999],[1267074000,10972.552299999999],[1267160400,10972.552299999999],[1267246800,10972.552299999999],[1267333200,10972.552299999999],[1267419600,10972.552299999999],[1267506000,10972.552299999999],[1267592400,10972.552299999999],[1267678800,10972.552299999999],[1267765200,10972.552299999999],[1267851600,10972.552299999999],[1267938000,10972.552299999999],[1268024400,10972.552299999999],[1268110800,10972.552299999999],[1268197200,10972.552299999999],[1268283600,10972.552299999999],[1268370000,10972.552299999999],[1268456400,10972.552299999999],[1268542800,10972.552299999999],[1268625600,10972.552299999999],[1268712000,10972.552299999999],[1268798400,10972.552299999999],[1268884800,10972.552299999999],[1268971200,10972.552299999999],[1269057600,10972.552299999999],[1269144000,10972.552299999999],[1269230400,10972.552299999999],[1269316800,10972.552299999999],[1269403200,10972.552299999999],[1269489600,10972.552299999999],[1269576000,10972.552299999999],[1269662400,10972.552299999999],[1269748800,10972.552299999999],[1269835200,10972.552299999999],[1269921600,10972.552299999999],[1270008000,10972.552299999999],[1270094400,10972.552299999999],[1270180800,10972.552299999999],[1270267200,10972.552299999999],[1270353600,10972.552299999999],[1270440000,10972.552299999999],[1270526400,10972.552299999999],[1270612800,10972.552299999999],[1270699200,10972.552299999999],[1270785600,10972.552299999999],[1270872000,10972.552299999999],[1270958400,10972.552299999999],[1271044800,10972.552299999999],[1271131200,10972.552299999999],[1271217600,10972.552299999999],[1271304000,10972.552299999999],[1271390400,10972.552299999999],[1271476800,10972.552299999999],[1271563200,10972.552299999999],[1271649600,10972.552299999999],[1271736000,10972.552299999999],[1271822400,10972.552299999999],[1271908800,10972.552299999999],[1271995200,10972.552299999999],[1272081600,10972.552299999999],[1272168000,10972.552299999999],[1272254400,10972.552299999999],[1272340800,10972.552299999999],[1272427200,10972.552299999999],[1272513600,10972.552299999999],[1272600000,10972.552299999999],[1272686400,10972.552299999999],[1272772800,10972.552299999999],[1272859200,10972.552299999999],[1272945600,10972.552299999999],[1273032000,10972.552299999999],[1273118400,10972.552299999999],[1273204800,10972.552299999999],[1273291200,10972.552299999999],[1273377600,10972.552299999999],[1273464000,10972.552299999999],[1273550400,10972.552299999999],[1273636800,10972.552299999999],[1273723200,10972.552299999999],[1273809600,10972.552299999999],[1273896000,10972.552299999999],[1273982400,10972.552299999999],[1274068800,10972.552299999999],[1274155200,10972.552299999999],[1274241600,10972.552299999999],[1274328000,10972.552299999999],[1274414400,10972.552299999999],[1274500800,10972.552299999999],[1274587200,10972.552299999999],[1274673600,10972.552299999999],[1274760000,10972.552299999999],[1274846400,10972.552299999999],[1274932800,10972.552299999999],[1275019200,10972.552299999999],[1275105600,10972.552299999999],[1275192000,10972.552299999999],[1275278400,10972.552299999999],[1275364800,10972.552299999999],[1275451200,10972.552299999999],[1275537600,10972.552299999999],[1275624000,10972.552299999999],[1275710400,10972.552299999999],[1275796800,10972.552299999999],[1275883200,10972.552299999999],[1275969600,10972.552299999999],[1276056000,10972.552299999999],[1276142400,10972.552299999999],[1276228800,10972.552299999999],[1276315200,10972.552299999999],[1276401600,10972.552299999999],[1276488000,10972.552299999999],[1276574400,10972.552299999999],[1276660800,10972.552299999999],[1276747200,10972.552299999999],[1276833600,10972.552299999999],[1276920000,10972.552299999999],[1277006400,10972.552299999999],[1277092800,10972.552299999999],[1277179200,10972.552299999999],[1277265600,10972.552299999999],[1277352000,10972.552299999999],[1277438400,10972.552299999999],[1277524800,10972.552299999999],[1277611200,10972.552299999999],[1277697600,10972.552299999999],[1277784000,10972.552299999999],[1277870400,10972.552299999999],[1277956800,10972.552299999999],[1278043200,10972.552299999999],[1278129600,10972.552299999999],[1278216000,10972.552299999999],[1278302400,10972.552299999999],[1278388800,10972.552299999999],[1278475200,10972.552299999999],[1278561600,10972.552299999999],[1278648000,10972.552299999999],[1278734400,10972.552299999999],[1278820800,10972.552299999999],[1278907200,10972.552299999999],[1278993600,10972.552299999999],[1279080000,10972.552299999999],[1279166400,10972.552299999999],[1279252800,10972.552299999999],[1279339200,10972.552299999999],[1279425600,10972.552299999999],[1279512000,10972.552299999999],[1279598400,10972.552299999999],[1279684800,10972.552299999999],[1279771200,10972.552299999999],[1279857600,10972.552299999999],[1279944000,10972.552299999999],[1280030400,10972.552299999999],[1280116800,10972.552299999999],[1280203200,10972.552299999999],[1280289600,10972.552299999999],[1280376000,10972.552299999999],[1280462400,10972.552299999999],[1280548800,10972.552299999999],[1280635200,10972.552299999999],[1280721600,10972.552299999999],[1280808000,11590.993399999999],[1280894400,11590.993399999999],[1280980800,11590.993399999999],[1281067200,11590.993399999999],[1281153600,11590.993399999999],[1281240000,11590.993399999999],[1281326400,11590.993399999999],[1281412800,11590.993399999999],[1281499200,11590.993399999999],[1281585600,11590.993399999999],[1281672000,11590.993399999999],[1281758400,11590.993399999999],[1281844800,11590.993399999999],[1281931200,11590.993399999999],[1282017600,11590.993399999999],[1282104000,11590.993399999999],[1282190400,11590.993399999999],[1282276800,11590.993399999999],[1282363200,11590.993399999999],[1282449600,11590.993399999999],[1282536000,11590.993399999999],[1282622400,11590.993399999999],[1282708800,11590.993399999999],[1282795200,11590.993399999999],[1282881600,11590.993399999999],[1282968000,11590.993399999999],[1283054400,11590.993399999999],[1283140800,11590.993399999999],[1283227200,11590.993399999999],[1283313600,11590.993399999999],[1283400000,11590.993399999999],[1283486400,11590.993399999999],[1283572800,11590.993399999999],[1283659200,11590.993399999999],[1283745600,11590.993399999999],[1283832000,11590.993399999999],[1283918400,11590.993399999999],[1284004800,11590.993399999999],[1284091200,11590.993399999999],[1284177600,11590.993399999999],[1284264000,11590.993399999999],[1284350400,11590.993399999999],[1284436800,11590.993399999999],[1284523200,11590.993399999999],[1284609600,11590.993399999999],[1284696000,11590.993399999999],[1284782400,11590.993399999999],[1284868800,11590.993399999999],[1284955200,11590.993399999999],[1285041600,11590.993399999999],[1285128000,11590.993399999999],[1285214400,11590.993399999999],[1285300800,11590.993399999999],[1285387200,11590.993399999999],[1285473600,11590.993399999999],[1285560000,11590.993399999999],[1285646400,11590.993399999999],[1285732800,11590.993399999999],[1285819200,11590.993399999999],[1285905600,11590.993399999999],[1285992000,11590.993399999999],[1286078400,11590.993399999999],[1286164800,11590.993399999999],[1286251200,11590.993399999999],[1286337600,11590.993399999999],[1286424000,11590.993399999999],[1286510400,11590.993399999999],[1286596800,11590.993399999999],[1286683200,11590.993399999999],[1286769600,11590.993399999999],[1286856000,11590.993399999999],[1286942400,11590.993399999999],[1287028800,11590.993399999999],[1287115200,11590.993399999999],[1287201600,11590.993399999999],[1287288000,11590.993399999999],[1287374400,11590.993399999999],[1287460800,11590.993399999999],[1287547200,11590.993399999999],[1287633600,11590.993399999999],[1287720000,11590.993399999999],[1287806400,11590.993399999999],[1287892800,11590.993399999999],[1287979200,11590.993399999999],[1288065600,11590.993399999999],[1288152000,11590.993399999999],[1288238400,11590.993399999999],[1288324800,11590.993399999999],[1288411200,11590.993399999999],[1288497600,11590.993399999999],[1288584000,11590.993399999999],[1288670400,11590.993399999999],[1288756800,11590.993399999999],[1288843200,11590.993399999999],[1288929600,11590.993399999999],[1289016000,11590.993399999999],[1289102400,11590.993399999999],[1289192400,11590.993399999999],[1289278800,11590.993399999999],[1289365200,11590.993399999999],[1289451600,11590.993399999999],[1289538000,11590.993399999999],[1289624400,11590.993399999999],[1289710800,11590.993399999999],[1289797200,11590.993399999999],[1289883600,11590.993399999999],[1289970000,11590.993399999999],[1290056400,11590.993399999999],[1290142800,11590.993399999999],[1290229200,11590.993399999999],[1290315600,11590.993399999999],[1290402000,11590.993399999999],[1290488400,11590.993399999999],[1290574800,11590.993399999999],[1290661200,11590.993399999999],[1290747600,11590.993399999999],[1290834000,11590.993399999999],[1290920400,11590.993399999999],[1291006800,11590.993399999999],[1291093200,11590.993399999999],[1291179600,11590.993399999999],[1291266000,11590.993399999999],[1291352400,11590.993399999999],[1291438800,11590.993399999999],[1291525200,11590.993399999999],[1291611600,11590.993399999999],[1291698000,11590.993399999999],[1291784400,11590.993399999999],[1291870800,11590.993399999999],[1291957200,11590.993399999999],[1292043600,11590.993399999999],[1292130000,11590.993399999999],[1292216400,11590.993399999999],[1292302800,11590.993399999999],[1292389200,11590.993399999999],[1292475600,11590.993399999999],[1292562000,11590.993399999999],[1292648400,11590.993399999999],[1292734800,11590.993399999999],[1292821200,11590.993399999999],[1292907600,11590.993399999999],[1292994000,11590.993399999999],[1293080400,11590.993399999999],[1293166800,11590.993399999999],[1293253200,11590.993399999999],[1293339600,11590.993399999999],[1293426000,11590.993399999999],[1293512400,11590.993399999999],[1293598800,11590.993399999999],[1293685200,11590.993399999999],[1293771600,11590.993399999999],[1293858000,11590.993399999999],[1293944400,11590.993399999999],[1294030800,11590.993399999999],[1294117200,11590.993399999999],[1294203600,11590.993399999999],[1294290000,11590.993399999999],[1294376400,11590.993399999999],[1294462800,11590.993399999999],[1294549200,11590.993399999999],[1294635600,11590.993399999999],[1294722000,11590.993399999999],[1294808400,11590.993399999999],[1294894800,11590.993399999999],[1294981200,11590.993399999999],[1295067600,11590.993399999999],[1295154000,11590.993399999999],[1295240400,11590.993399999999],[1295326800,11590.993399999999],[1295413200,11590.993399999999],[1295499600,11590.993399999999],[1295586000,11590.993399999999],[1295672400,11590.993399999999],[1295758800,11590.993399999999],[1295845200,11590.993399999999],[1295931600,11590.993399999999],[1296018000,11590.993399999999],[1296104400,11590.993399999999],[1296190800,11590.993399999999],[1296277200,11590.993399999999],[1296363600,11590.993399999999],[1296450000,11590.993399999999],[1296536400,11590.993399999999],[1296622800,11590.993399999999],[1296709200,11590.993399999999],[1296795600,11590.993399999999],[1296882000,11590.993399999999],[1296968400,11590.993399999999],[1297054800,11590.993399999999],[1297141200,11590.993399999999],[1297227600,11590.993399999999],[1297314000,11590.993399999999],[1297400400,11590.993399999999],[1297486800,11590.993399999999],[1297573200,11590.993399999999],[1297659600,11590.993399999999],[1297746000,11590.993399999999],[1297832400,11590.993399999999],[1297918800,11590.993399999999],[1298005200,11590.993399999999],[1298091600,11590.993399999999],[1298178000,11590.993399999999],[1298264400,11590.993399999999],[1298350800,11590.993399999999],[1298437200,11590.993399999999],[1298523600,11590.993399999999],[1298610000,11590.993399999999],[1298696400,11590.993399999999],[1298782800,11590.993399999999],[1298869200,11590.993399999999],[1298955600,11590.993399999999],[1299042000,11590.993399999999],[1299128400,11590.993399999999],[1299214800,11590.993399999999],[1299301200,11590.993399999999],[1299387600,11590.993399999999],[1299474000,11590.993399999999],[1299560400,11590.993399999999],[1299646800,11590.993399999999],[1299733200,11590.993399999999],[1299819600,11590.993399999999],[1299906000,11590.993399999999],[1299992400,11590.993399999999],[1300075200,11590.993399999999],[1300161600,11590.993399999999],[1300248000,11590.993399999999],[1300334400,11590.993399999999],[1300420800,11590.993399999999],[1300507200,11590.993399999999],[1300593600,11590.993399999999],[1300680000,11590.993399999999],[1300766400,11590.993399999999],[1300852800,11590.993399999999],[1300939200,11590.993399999999],[1301025600,11590.993399999999],[1301112000,11590.993399999999],[1301198400,11590.993399999999],[1301284800,11590.993399999999],[1301371200,11590.993399999999],[1301457600,11590.993399999999],[1301544000,11590.993399999999],[1301630400,11590.993399999999],[1301716800,11590.993399999999],[1301803200,11590.993399999999],[1301889600,11590.993399999999],[1301976000,11590.993399999999],[1302062400,11590.993399999999],[1302148800,11590.993399999999],[1302235200,11590.993399999999],[1302321600,11590.993399999999],[1302408000,11590.993399999999],[1302494400,11590.993399999999],[1302580800,11590.993399999999],[1302667200,11590.993399999999],[1302753600,11590.993399999999],[1302840000,11590.993399999999],[1302926400,11590.993399999999],[1303012800,11590.993399999999],[1303099200,11590.993399999999],[1303185600,11590.993399999999],[1303272000,11590.993399999999],[1303358400,11590.993399999999],[1303444800,11590.993399999999],[1303531200,11590.993399999999],[1303617600,11590.993399999999],[1303704000,11590.993399999999],[1303790400,11590.993399999999],[1303876800,11590.993399999999],[1303963200,11590.993399999999],[1304049600,11590.993399999999],[1304136000,11590.993399999999],[1304222400,11590.993399999999],[1304308800,11590.993399999999],[1304395200,11590.993399999999],[1304481600,11590.993399999999],[1304568000,11590.993399999999],[1304654400,11590.993399999999],[1304740800,11590.993399999999],[1304827200,11590.993399999999],[1304913600,11590.993399999999],[1305000000,11590.993399999999],[1305086400,11590.993399999999],[1305172800,11590.993399999999],[1305259200,11590.993399999999],[1305345600,11590.993399999999],[1305432000,11590.993399999999],[1305518400,11590.993399999999],[1305604800,11590.993399999999],[1305691200,11590.993399999999],[1305777600,11590.993399999999],[1305864000,11590.993399999999],[1305950400,11590.993399999999],[1306036800,11590.993399999999],[1306123200,11590.993399999999],[1306209600,11590.993399999999],[1306296000,11590.993399999999],[1306382400,11590.993399999999],[1306468800,11590.993399999999],[1306555200,11590.993399999999],[1306641600,11590.993399999999],[1306728000,11590.993399999999],[1306814400,11590.993399999999],[1306900800,11590.993399999999],[1306987200,11590.993399999999],[1307073600,11590.993399999999],[1307160000,11590.993399999999],[1307246400,11590.993399999999],[1307332800,11590.993399999999],[1307419200,11590.993399999999],[1307505600,11590.993399999999],[1307592000,11590.993399999999],[1307678400,11590.993399999999],[1307764800,11590.993399999999],[1307851200,11590.993399999999],[1307937600,11590.993399999999],[1308024000,11590.993399999999],[1308110400,11590.993399999999],[1308196800,11590.993399999999],[1308283200,11590.993399999999],[1308369600,11590.993399999999],[1308456000,11590.993399999999],[1308542400,11590.993399999999],[1308628800,11590.993399999999],[1308715200,11590.993399999999],[1308801600,11590.993399999999],[1308888000,11590.993399999999],[1308974400,11590.993399999999],[1309060800,11590.993399999999],[1309147200,11590.993399999999],[1309233600,11590.993399999999],[1309320000,11590.993399999999],[1309406400,11590.993399999999],[1309492800,11590.993399999999],[1309579200,11590.993399999999],[1309665600,11590.993399999999],[1309752000,11590.993399999999],[1309838400,11590.993399999999],[1309924800,11590.993399999999],[1310011200,11590.993399999999],[1310097600,11590.993399999999],[1310184000,11590.993399999999],[1310270400,11590.993399999999],[1310356800,11590.993399999999],[1310443200,11590.993399999999],[1310529600,11590.993399999999],[1310616000,11590.993399999999],[1310702400,11590.993399999999],[1310788800,11590.993399999999],[1310875200,11590.993399999999],[1310961600,11590.993399999999],[1311048000,11590.993399999999],[1311134400,11590.993399999999],[1311220800,11590.993399999999],[1311307200,11590.993399999999],[1311393600,11590.993399999999],[1311480000,11590.993399999999],[1311566400,11590.993399999999],[1311652800,11590.993399999999],[1311739200,11590.993399999999],[1311825600,11590.993399999999],[1311912000,11590.993399999999],[1311998400,11590.993399999999],[1312084800,11590.993399999999],[1312171200,11590.993399999999],[1312257600,12672.830599999999],[1312344000,12672.830599999999],[1312430400,12672.830599999999],[1312516800,12672.830599999999],[1312603200,12672.830599999999],[1312689600,12672.830599999999],[1312776000,12672.830599999999],[1312862400,12672.830599999999],[1312948800,12672.830599999999],[1313035200,12672.830599999999],[1313121600,12672.830599999999],[1313208000,12672.830599999999],[1313294400,12672.830599999999],[1313380800,12672.830599999999],[1313467200,12672.830599999999],[1313553600,12672.830599999999],[1313640000,12672.830599999999],[1313726400,12672.830599999999],[1313812800,12672.830599999999],[1313899200,12672.830599999999],[1313985600,12672.830599999999],[1314072000,12672.830599999999],[1314158400,12672.830599999999],[1314244800,12672.830599999999],[1314331200,12672.830599999999],[1314417600,12672.830599999999],[1314504000,12672.830599999999],[1314590400,12672.830599999999],[1314676800,12672.830599999999],[1314763200,12672.830599999999],[1314849600,12672.830599999999],[1314936000,12672.830599999999],[1315022400,12672.830599999999],[1315108800,12672.830599999999],[1315195200,12672.830599999999],[1315281600,12672.830599999999],[1315368000,12672.830599999999],[1315454400,12672.830599999999],[1315540800,12672.830599999999],[1315627200,12672.830599999999],[1315713600,12672.830599999999],[1315800000,12672.830599999999],[1315886400,12672.830599999999],[1315972800,12672.830599999999],[1316059200,12672.830599999999],[1316145600,12672.830599999999],[1316232000,12672.830599999999],[1316318400,12672.830599999999],[1316404800,12672.830599999999],[1316491200,12672.830599999999],[1316577600,12672.830599999999],[1316664000,12672.830599999999],[1316750400,12672.830599999999],[1316836800,12672.830599999999],[1316923200,12672.830599999999],[1317009600,12672.830599999999],[1317096000,12672.830599999999],[1317182400,12672.830599999999],[1317268800,12672.830599999999],[1317355200,12672.830599999999],[1317441600,12672.830599999999],[1317528000,12672.830599999999],[1317614400,12672.830599999999],[1317700800,12672.830599999999],[1317787200,12672.830599999999],[1317873600,12672.830599999999],[1317960000,12672.830599999999],[1318046400,12672.830599999999],[1318132800,12672.830599999999],[1318219200,12672.830599999999],[1318305600,12672.830599999999],[1318392000,12672.830599999999],[1318478400,12672.830599999999],[1318564800,12672.830599999999],[1318651200,12672.830599999999],[1318737600,12672.830599999999],[1318824000,12672.830599999999],[1318910400,12672.830599999999],[1318996800,12672.830599999999],[1319083200,12672.830599999999],[1319169600,12672.830599999999],[1319256000,12672.830599999999],[1319342400,12672.830599999999],[1319428800,12672.830599999999],[1319515200,12672.830599999999],[1319601600,12672.830599999999],[1319688000,12672.830599999999],[1319774400,12672.830599999999],[1319860800,12672.830599999999],[1319947200,12672.830599999999],[1320033600,12672.830599999999],[1320120000,12672.830599999999],[1320206400,12672.830599999999],[1320292800,12672.830599999999],[1320379200,12672.830599999999],[1320465600,12672.830599999999],[1320552000,12672.830599999999],[1320642000,12672.830599999999],[1320728400,12672.830599999999],[1320814800,12672.830599999999],[1320901200,12672.830599999999],[1320987600,12672.830599999999],[1321074000,12672.830599999999],[1321160400,12672.830599999999],[1321246800,12672.830599999999],[1321333200,12672.830599999999],[1321419600,12672.830599999999],[1321506000,12672.830599999999],[1321592400,12672.830599999999],[1321678800,12672.830599999999],[1321765200,12672.830599999999],[1321851600,12672.830599999999],[1321938000,12672.830599999999],[1322024400,12672.830599999999],[1322110800,12672.830599999999],[1322197200,12672.830599999999],[1322283600,12672.830599999999],[1322370000,12672.830599999999],[1322456400,12672.830599999999],[1322542800,12672.830599999999],[1322629200,12672.830599999999],[1322715600,12672.830599999999],[1322802000,12672.830599999999],[1322888400,12672.830599999999],[1322974800,12672.830599999999],[1323061200,12672.830599999999],[1323147600,12672.830599999999],[1323234000,12672.830599999999],[1323320400,12672.830599999999],[1323406800,12672.830599999999],[1323493200,12672.830599999999],[1323579600,12672.830599999999],[1323666000,12672.830599999999],[1323752400,12672.830599999999],[1323838800,12672.830599999999],[1323925200,12672.830599999999],[1324011600,12672.830599999999],[1324098000,12672.830599999999],[1324184400,12672.830599999999],[1324270800,12672.830599999999],[1324357200,12672.830599999999],[1324443600,12672.830599999999],[1324530000,12672.830599999999],[1324616400,12672.830599999999],[1324702800,12672.830599999999],[1324789200,12672.830599999999],[1324875600,12672.830599999999],[1324962000,12672.830599999999],[1325048400,12672.830599999999],[1325134800,12672.830599999999],[1325221200,12672.830599999999],[1325307600,12672.830599999999],[1325394000,12672.830599999999],[1325480400,12672.830599999999],[1325566800,12672.830599999999],[1325653200,12672.830599999999],[1325739600,12672.830599999999],[1325826000,12672.830599999999],[1325912400,12672.830599999999],[1325998800,12672.830599999999],[1326085200,12672.830599999999],[1326171600,12672.830599999999],[1326258000,12672.830599999999],[1326344400,12672.830599999999],[1326430800,12672.830599999999],[1326517200,12672.830599999999],[1326603600,12672.830599999999],[1326690000,12672.830599999999],[1326776400,12672.830599999999],[1326862800,12672.830599999999],[1326949200,12672.830599999999],[1327035600,12672.830599999999],[1327122000,12672.830599999999],[1327208400,12672.830599999999],[1327294800,12672.830599999999],[1327381200,12672.830599999999],[1327467600,12672.830599999999],[1327554000,12672.830599999999],[1327640400,12672.830599999999],[1327726800,12672.830599999999],[1327813200,12672.830599999999],[1327899600,12672.830599999999],[1327986000,12672.830599999999],[1328072400,12672.830599999999],[1328158800,12672.830599999999],[1328245200,12672.830599999999],[1328331600,12672.830599999999],[1328418000,12672.830599999999],[1328504400,12672.830599999999],[1328590800,12672.830599999999],[1328677200,12672.830599999999],[1328763600,12672.830599999999],[1328850000,12672.830599999999],[1328936400,12672.830599999999],[1329022800,12672.830599999999],[1329109200,12672.830599999999],[1329195600,12672.830599999999],[1329282000,12672.830599999999],[1329368400,12672.830599999999],[1329454800,12672.830599999999],[1329541200,12672.830599999999],[1329627600,12672.830599999999],[1329714000,12672.830599999999],[1329800400,12672.830599999999],[1329886800,12672.830599999999],[1329973200,12672.830599999999],[1330059600,12672.830599999999],[1330146000,12672.830599999999],[1330232400,12672.830599999999],[1330318800,12672.830599999999],[1330405200,12672.830599999999],[1330491600,12672.830599999999],[1330578000,12672.830599999999],[1330664400,12672.830599999999],[1330750800,12672.830599999999],[1330837200,12672.830599999999],[1330923600,12672.830599999999],[1331010000,12672.830599999999],[1331096400,12672.830599999999],[1331182800,12672.830599999999],[1331269200,12672.830599999999],[1331355600,12672.830599999999],[1331442000,12672.830599999999],[1331524800,12672.830599999999],[1331611200,12672.830599999999],[1331697600,12672.830599999999],[1331784000,12672.830599999999],[1331870400,12672.830599999999],[1331956800,12672.830599999999],[1332043200,12672.830599999999],[1332129600,12672.830599999999],[1332216000,12672.830599999999],[1332302400,12672.830599999999],[1332388800,12672.830599999999],[1332475200,12672.830599999999],[1332561600,12672.830599999999],[1332648000,12672.830599999999],[1332734400,12672.830599999999],[1332820800,12672.830599999999],[1332907200,12672.830599999999],[1332993600,12672.830599999999],[1333080000,12672.830599999999],[1333166400,12672.830599999999],[1333252800,12672.830599999999],[1333339200,12672.830599999999],[1333425600,12672.830599999999],[1333512000,12672.830599999999],[1333598400,12672.830599999999],[1333684800,12672.830599999999],[1333771200,12672.830599999999],[1333857600,12672.830599999999],[1333944000,12672.830599999999],[1334030400,12672.830599999999],[1334116800,12672.830599999999],[1334203200,12672.830599999999],[1334289600,12672.830599999999],[1334376000,12672.830599999999],[1334462400,12672.830599999999],[1334548800,12672.830599999999],[1334635200,12672.830599999999],[1334721600,12672.830599999999],[1334808000,12672.830599999999],[1334894400,12672.830599999999],[1334980800,12672.830599999999],[1335067200,12672.830599999999],[1335153600,12672.830599999999],[1335240000,12672.830599999999],[1335326400,12672.830599999999],[1335412800,12672.830599999999],[1335499200,12672.830599999999],[1335585600,12672.830599999999],[1335672000,12672.830599999999],[1335758400,12672.830599999999],[1335844800,12672.830599999999],[1335931200,12672.830599999999],[1336017600,12672.830599999999],[1336104000,12672.830599999999],[1336190400,12672.830599999999],[1336276800,12672.830599999999],[1336363200,12672.830599999999],[1336449600,12672.830599999999],[1336536000,12672.830599999999],[1336622400,12672.830599999999],[1336708800,12672.830599999999],[1336795200,12672.830599999999],[1336881600,12672.830599999999],[1336968000,12672.830599999999],[1337054400,12672.830599999999],[1337140800,12672.830599999999],[1337227200,12672.830599999999],[1337313600,12672.830599999999],[1337400000,12672.830599999999],[1337486400,12672.830599999999],[1337572800,12672.830599999999],[1337659200,12672.830599999999],[1337745600,12672.830599999999],[1337832000,12672.830599999999],[1337918400,12672.830599999999],[1338004800,12672.830599999999],[1338091200,12672.830599999999],[1338177600,12672.830599999999],[1338264000,12672.830599999999],[1338350400,12672.830599999999],[1338436800,12672.830599999999],[1338523200,12672.830599999999],[1338609600,12672.830599999999],[1338696000,12672.830599999999],[1338782400,12672.830599999999],[1338868800,12672.830599999999],[1338955200,12672.830599999999],[1339041600,12672.830599999999],[1339128000,12672.830599999999],[1339214400,12672.830599999999],[1339300800,12672.830599999999],[1339387200,12672.830599999999],[1339473600,12672.830599999999],[1339560000,12672.830599999999],[1339646400,12672.830599999999],[1339732800,12672.830599999999],[1339819200,12672.830599999999],[1339905600,12672.830599999999],[1339992000,12672.830599999999],[1340078400,12672.830599999999],[1340164800,12672.830599999999],[1340251200,12672.830599999999],[1340337600,12672.830599999999],[1340424000,12672.830599999999],[1340510400,12672.830599999999],[1340596800,12672.830599999999],[1340683200,12672.830599999999],[1340769600,12672.830599999999],[1340856000,12672.830599999999],[1340942400,12672.830599999999],[1341028800,12672.830599999999],[1341115200,12672.830599999999],[1341201600,12672.830599999999],[1341288000,12672.830599999999],[1341374400,12672.830599999999],[1341460800,12672.830599999999],[1341547200,12672.830599999999],[1341633600,12672.830599999999],[1341720000,12672.830599999999],[1341806400,12672.830599999999],[1341892800,12672.830599999999],[1341979200,12672.830599999999],[1342065600,12672.830599999999],[1342152000,12672.830599999999],[1342238400,12672.830599999999],[1342324800,12672.830599999999],[1342411200,12672.830599999999],[1342497600,12672.830599999999],[1342584000,12672.830599999999],[1342670400,12672.830599999999],[1342756800,12672.830599999999],[1342843200,12672.830599999999],[1342929600,12672.830599999999],[1343016000,12672.830599999999],[1343102400,12672.830599999999],[1343188800,12672.830599999999],[1343275200,12672.830599999999],[1343361600,12672.830599999999],[1343448000,12672.830599999999],[1343534400,12672.830599999999],[1343620800,12672.830599999999],[1343707200,12672.830599999999],[1343793600,12672.830599999999],[1343880000,13555.912700000001],[1343966400,13555.912700000001],[1344052800,13555.912700000001],[1344139200,13555.912700000001],[1344225600,13555.912700000001],[1344312000,13555.912700000001],[1344398400,13555.912700000001],[1344484800,13555.912700000001],[1344571200,13555.912700000001],[1344657600,13555.912700000001],[1344744000,13555.912700000001],[1344830400,13555.912700000001],[1344916800,13555.912700000001],[1345003200,13555.912700000001],[1345089600,13555.912700000001],[1345176000,13555.912700000001],[1345262400,13555.912700000001],[1345348800,13555.912700000001],[1345435200,13555.912700000001],[1345521600,13555.912700000001],[1345608000,13555.912700000001],[1345694400,13555.912700000001],[1345780800,13555.912700000001],[1345867200,13555.912700000001],[1345953600,13555.912700000001],[1346040000,13555.912700000001],[1346126400,13555.912700000001],[1346212800,13555.912700000001],[1346299200,13555.912700000001],[1346385600,13555.912700000001],[1346472000,13555.912700000001],[1346558400,13555.912700000001],[1346644800,13555.912700000001],[1346731200,13555.912700000001],[1346817600,13555.912700000001],[1346904000,13555.912700000001],[1346990400,13555.912700000001],[1347076800,13555.912700000001],[1347163200,13555.912700000001],[1347249600,13555.912700000001],[1347336000,13555.912700000001],[1347422400,13555.912700000001],[1347508800,13555.912700000001],[1347595200,13555.912700000001],[1347681600,13555.912700000001],[1347768000,13555.912700000001],[1347854400,13555.912700000001],[1347940800,13555.912700000001],[1348027200,13555.912700000001],[1348113600,13555.912700000001],[1348200000,13555.912700000001],[1348286400,13555.912700000001],[1348372800,13555.912700000001],[1348459200,13555.912700000001],[1348545600,13555.912700000001],[1348632000,13555.912700000001],[1348718400,13555.912700000001],[1348804800,13555.912700000001],[1348891200,13555.912700000001],[1348977600,13555.912700000001],[1349064000,13555.912700000001],[1349150400,13555.912700000001],[1349236800,13555.912700000001],[1349323200,13555.912700000001],[1349409600,13555.912700000001],[1349496000,13555.912700000001],[1349582400,13555.912700000001],[1349668800,13555.912700000001],[1349755200,13555.912700000001],[1349841600,13555.912700000001],[1349928000,13555.912700000001],[1350014400,13555.912700000001],[1350100800,13555.912700000001],[1350187200,13555.912700000001],[1350273600,13555.912700000001],[1350360000,13555.912700000001],[1350446400,13555.912700000001],[1350532800,13555.912700000001],[1350619200,13555.912700000001],[1350705600,13555.912700000001],[1350792000,13555.912700000001],[1350878400,13555.912700000001],[1350964800,13555.912700000001],[1351051200,13555.912700000001],[1351137600,13555.912700000001],[1351224000,13555.912700000001],[1351310400,13555.912700000001],[1351396800,13555.912700000001],[1351483200,13555.912700000001],[1351569600,13555.912700000001],[1351656000,13555.912700000001],[1351742400,13555.912700000001],[1351828800,13555.912700000001],[1351915200,13555.912700000001],[1352001600,13555.912700000001],[1352091600,13555.912700000001],[1352178000,13555.912700000001],[1352264400,13555.912700000001],[1352350800,13555.912700000001],[1352437200,13555.912700000001],[1352523600,13555.912700000001],[1352610000,13555.912700000001],[1352696400,13555.912700000001],[1352782800,13555.912700000001],[1352869200,13555.912700000001],[1352955600,13555.912700000001],[1353042000,13555.912700000001],[1353128400,13555.912700000001],[1353214800,13555.912700000001],[1353301200,13555.912700000001],[1353387600,13555.912700000001],[1353474000,13555.912700000001],[1353560400,13555.912700000001],[1353646800,13555.912700000001],[1353733200,13555.912700000001],[1353819600,13555.912700000001],[1353906000,13555.912700000001],[1353992400,13555.912700000001],[1354078800,13555.912700000001],[1354165200,13555.912700000001],[1354251600,13555.912700000001],[1354338000,13555.912700000001],[1354424400,13555.912700000001],[1354510800,13555.912700000001],[1354597200,13555.912700000001],[1354683600,13555.912700000001],[1354770000,13555.912700000001],[1354856400,13555.912700000001],[1354942800,13555.912700000001],[1355029200,13555.912700000001],[1355115600,13555.912700000001],[1355202000,13555.912700000001],[1355288400,13555.912700000001],[1355374800,13555.912700000001],[1355461200,13555.912700000001],[1355547600,13555.912700000001],[1355634000,13555.912700000001],[1355720400,13555.912700000001],[1355806800,13555.912700000001],[1355893200,13555.912700000001],[1355979600,13555.912700000001],[1356066000,13555.912700000001],[1356152400,13555.912700000001],[1356238800,13555.912700000001],[1356325200,13555.912700000001],[1356411600,13555.912700000001],[1356498000,13555.912700000001],[1356584400,13555.912700000001],[1356670800,13555.912700000001],[1356757200,13555.912700000001],[1356843600,13555.912700000001],[1356930000,13555.912700000001],[1357016400,13555.912700000001],[1357102800,13555.912700000001],[1357189200,13555.912700000001],[1357275600,13555.912700000001],[1357362000,13555.912700000001],[1357448400,13555.912700000001],[1357534800,13555.912700000001],[1357621200,13555.912700000001],[1357707600,13555.912700000001],[1357794000,13555.912700000001],[1357880400,13555.912700000001],[1357966800,13555.912700000001],[1358053200,13555.912700000001],[1358139600,13555.912700000001],[1358226000,13555.912700000001],[1358312400,13555.912700000001],[1358398800,13555.912700000001],[1358485200,13555.912700000001],[1358571600,13555.912700000001],[1358658000,13555.912700000001],[1358744400,13555.912700000001],[1358830800,13555.912700000001],[1358917200,13555.912700000001],[1359003600,13555.912700000001],[1359090000,13555.912700000001],[1359176400,13555.912700000001],[1359262800,13555.912700000001],[1359349200,13555.912700000001],[1359435600,13555.912700000001],[1359522000,13555.912700000001],[1359608400,13555.912700000001],[1359694800,13555.912700000001],[1359781200,13555.912700000001],[1359867600,13555.912700000001],[1359954000,13555.912700000001],[1360040400,13555.912700000001],[1360126800,13555.912700000001],[1360213200,13555.912700000001],[1360299600,13555.912700000001],[1360386000,13555.912700000001],[1360472400,13555.912700000001],[1360558800,13555.912700000001],[1360645200,13555.912700000001],[1360731600,13555.912700000001],[1360818000,13555.912700000001],[1360904400,13555.912700000001],[1360990800,13555.912700000001],[1361077200,13555.912700000001],[1361163600,13555.912700000001],[1361250000,13555.912700000001],[1361336400,13555.912700000001],[1361422800,13555.912700000001],[1361509200,13555.912700000001],[1361595600,13555.912700000001],[1361682000,13555.912700000001],[1361768400,13555.912700000001],[1361854800,13555.912700000001],[1361941200,13555.912700000001],[1362027600,13555.912700000001],[1362114000,13555.912700000001],[1362200400,13555.912700000001],[1362286800,13555.912700000001],[1362373200,13555.912700000001],[1362459600,13555.912700000001],[1362546000,13555.912700000001],[1362632400,13555.912700000001],[1362718800,13555.912700000001],[1362805200,13555.912700000001],[1362891600,13555.912700000001],[1362974400,13555.912700000001],[1363060800,13555.912700000001],[1363147200,13555.912700000001],[1363233600,13555.912700000001],[1363320000,13555.912700000001],[1363406400,13555.912700000001],[1363492800,13555.912700000001],[1363579200,13555.912700000001],[1363665600,13555.912700000001],[1363752000,13555.912700000001],[1363838400,13555.912700000001],[1363924800,13555.912700000001],[1364011200,13555.912700000001],[1364097600,13555.912700000001],[1364184000,13555.912700000001],[1364270400,13555.912700000001],[1364356800,13555.912700000001],[1364443200,13555.912700000001],[1364529600,13555.912700000001],[1364616000,13555.912700000001],[1364702400,13555.912700000001],[1364788800,13555.912700000001],[1364875200,13555.912700000001],[1364961600,13555.912700000001],[1365048000,13555.912700000001],[1365134400,13555.912700000001],[1365220800,13555.912700000001],[1365307200,13555.912700000001],[1365393600,13555.912700000001],[1365480000,13555.912700000001],[1365566400,13555.912700000001],[1365652800,13555.912700000001],[1365739200,13555.912700000001],[1365825600,13555.912700000001],[1365912000,13555.912700000001],[1365998400,13555.912700000001],[1366084800,13555.912700000001],[1366171200,13555.912700000001],[1366257600,13555.912700000001],[1366344000,13555.912700000001],[1366430400,13555.912700000001],[1366516800,13555.912700000001],[1366603200,13555.912700000001],[1366689600,13555.912700000001],[1366776000,13555.912700000001],[1366862400,13555.912700000001],[1366948800,13555.912700000001],[1367035200,13555.912700000001],[1367121600,13555.912700000001],[1367208000,13555.912700000001],[1367294400,13555.912700000001],[1367380800,13555.912700000001],[1367467200,13555.912700000001],[1367553600,13555.912700000001],[1367640000,13555.912700000001],[1367726400,13555.912700000001],[1367812800,13555.912700000001],[1367899200,13555.912700000001],[1367985600,13555.912700000001],[1368072000,13555.912700000001],[1368158400,13555.912700000001],[1368244800,13555.912700000001],[1368331200,13555.912700000001],[1368417600,13555.912700000001],[1368504000,13555.912700000001],[1368590400,13555.912700000001],[1368676800,13555.912700000001],[1368763200,13555.912700000001],[1368849600,13555.912700000001],[1368936000,13555.912700000001],[1369022400,13555.912700000001],[1369108800,13555.912700000001],[1369195200,13555.912700000001],[1369281600,13555.912700000001],[1369368000,13555.912700000001],[1369454400,13555.912700000001],[1369540800,13555.912700000001],[1369627200,13555.912700000001],[1369713600,13555.912700000001],[1369800000,13555.912700000001],[1369886400,13555.912700000001],[1369972800,13555.912700000001],[1370059200,13555.912700000001],[1370145600,13555.912700000001],[1370232000,13555.912700000001],[1370318400,13555.912700000001],[1370404800,13555.912700000001],[1370491200,13555.912700000001],[1370577600,13555.912700000001],[1370664000,13555.912700000001],[1370750400,13555.912700000001],[1370836800,13555.912700000001],[1370923200,13555.912700000001],[1371009600,13555.912700000001],[1371096000,13555.912700000001],[1371182400,13555.912700000001],[1371268800,13555.912700000001],[1371355200,13555.912700000001],[1371441600,13555.912700000001],[1371528000,13555.912700000001],[1371614400,13555.912700000001],[1371700800,13555.912700000001],[1371787200,13555.912700000001],[1371873600,13555.912700000001],[1371960000,13555.912700000001],[1372046400,13555.912700000001],[1372132800,13555.912700000001],[1372219200,13555.912700000001],[1372305600,13555.912700000001],[1372392000,13555.912700000001],[1372478400,13555.912700000001],[1372564800,13555.912700000001],[1372651200,13555.912700000001],[1372737600,13555.912700000001],[1372824000,13555.912700000001],[1372910400,13555.912700000001],[1372996800,13555.912700000001],[1373083200,13555.912700000001],[1373169600,13555.912700000001],[1373256000,13555.912700000001],[1373342400,13555.912700000001],[1373428800,13555.912700000001],[1373515200,13555.912700000001],[1373601600,13555.912700000001],[1373688000,13555.912700000001],[1373774400,13555.912700000001],[1373860800,13555.912700000001],[1373947200,13555.912700000001],[1374033600,13555.912700000001],[1374120000,13555.912700000001],[1374206400,13555.912700000001],[1374292800,13555.912700000001],[1374379200,13555.912700000001],[1374465600,13555.912700000001],[1374552000,13555.912700000001],[1374638400,13555.912700000001],[1374724800,13555.912700000001],[1374811200,13555.912700000001],[1374897600,13555.912700000001],[1374984000,13555.912700000001],[1375070400,13555.912700000001],[1375156800,13555.912700000001],[1375243200,13555.912700000001],[1375329600,13555.912700000001],[1375416000,14659.988799999999],[1375502400,14659.988799999999],[1375588800,14659.988799999999],[1375675200,14659.988799999999],[1375761600,14659.988799999999],[1375848000,14659.988799999999],[1375934400,14659.988799999999],[1376020800,14659.988799999999],[1376107200,14659.988799999999],[1376193600,14659.988799999999],[1376280000,14659.988799999999],[1376366400,14659.988799999999],[1376452800,14659.988799999999],[1376539200,14659.988799999999],[1376625600,14659.988799999999],[1376712000,14659.988799999999],[1376798400,14659.988799999999],[1376884800,14659.988799999999],[1376971200,14659.988799999999],[1377057600,14659.988799999999],[1377144000,14659.988799999999],[1377230400,14659.988799999999],[1377316800,14659.988799999999],[1377403200,14659.988799999999],[1377489600,14659.988799999999],[1377576000,14659.988799999999],[1377662400,14659.988799999999],[1377748800,14659.988799999999],[1377835200,14659.988799999999],[1377921600,14659.988799999999],[1378008000,14659.988799999999],[1378094400,14659.988799999999],[1378180800,14659.988799999999],[1378267200,14659.988799999999],[1378353600,14659.988799999999],[1378440000,14659.988799999999],[1378526400,14659.988799999999],[1378612800,14659.988799999999],[1378699200,14659.988799999999],[1378785600,14659.988799999999],[1378872000,14659.988799999999],[1378958400,14659.988799999999],[1379044800,14659.988799999999],[1379131200,14659.988799999999],[1379217600,14659.988799999999],[1379304000,14659.988799999999],[1379390400,14659.988799999999],[1379476800,14659.988799999999],[1379563200,14659.988799999999],[1379649600,14659.988799999999],[1379736000,14659.988799999999],[1379822400,14659.988799999999],[1379908800,14659.988799999999],[1379995200,14659.988799999999],[1380081600,14659.988799999999],[1380168000,14659.988799999999],[1380254400,14659.988799999999],[1380340800,14659.988799999999],[1380427200,14659.988799999999],[1380513600,14659.988799999999],[1380600000,14659.988799999999],[1380686400,14659.988799999999],[1380772800,14659.988799999999],[1380859200,14659.988799999999],[1380945600,14659.988799999999],[1381032000,14659.988799999999],[1381118400,14659.988799999999],[1381204800,14659.988799999999],[1381291200,14659.988799999999],[1381377600,14659.988799999999],[1381464000,14659.988799999999],[1381550400,14659.988799999999],[1381636800,14659.988799999999],[1381723200,14659.988799999999],[1381809600,14659.988799999999],[1381896000,14659.988799999999],[1381982400,14659.988799999999],[1382068800,14659.988799999999],[1382155200,14659.988799999999],[1382241600,14659.988799999999],[1382328000,14659.988799999999],[1382414400,14659.988799999999],[1382500800,14659.988799999999],[1382587200,14659.988799999999],[1382673600,14659.988799999999],[1382760000,14659.988799999999],[1382846400,14659.988799999999],[1382932800,14659.988799999999],[1383019200,14659.988799999999],[1383105600,14659.988799999999],[1383192000,14659.988799999999],[1383278400,14659.988799999999],[1383364800,14659.988799999999],[1383451200,14659.988799999999],[1383541200,14659.988799999999],[1383627600,14659.988799999999],[1383714000,14659.988799999999],[1383800400,14659.988799999999],[1383886800,14659.988799999999],[1383973200,14659.988799999999],[1384059600,14659.988799999999],[1384146000,14659.988799999999],[1384232400,14659.988799999999],[1384318800,14659.988799999999],[1384405200,14659.988799999999],[1384491600,14659.988799999999],[1384578000,14659.988799999999],[1384664400,14659.988799999999],[1384750800,14659.988799999999],[1384837200,14659.988799999999],[1384923600,14659.988799999999],[1385010000,14659.988799999999],[1385096400,14659.988799999999],[1385182800,14659.988799999999],[1385269200,14659.988799999999],[1385355600,14659.988799999999],[1385442000,14659.988799999999],[1385528400,14659.988799999999],[1385614800,14659.988799999999],[1385701200,14659.988799999999],[1385787600,14659.988799999999],[1385874000,14659.988799999999],[1385960400,14659.988799999999],[1386046800,14659.988799999999],[1386133200,14659.988799999999],[1386219600,14659.988799999999],[1386306000,14659.988799999999],[1386392400,14659.988799999999],[1386478800,14659.988799999999],[1386565200,14659.988799999999],[1386651600,14659.988799999999],[1386738000,14659.988799999999],[1386824400,14659.988799999999],[1386910800,14659.988799999999],[1386997200,14659.988799999999],[1387083600,14659.988799999999],[1387170000,14659.988799999999],[1387256400,14659.988799999999],[1387342800,14659.988799999999],[1387429200,14659.988799999999],[1387515600,14659.988799999999],[1387602000,14659.988799999999],[1387688400,14659.988799999999],[1387774800,14659.988799999999],[1387861200,14659.988799999999],[1387947600,14659.988799999999],[1388034000,14659.988799999999],[1388120400,14659.988799999999],[1388206800,14659.988799999999],[1388293200,14659.988799999999],[1388379600,14659.988799999999],[1388466000,14659.988799999999],[1388552400,14659.988799999999],[1388638800,14659.988799999999],[1388725200,14659.988799999999],[1388811600,14659.988799999999],[1388898000,14659.988799999999],[1388984400,14659.988799999999],[1389070800,14659.988799999999],[1389157200,14659.988799999999],[1389243600,14659.988799999999],[1389330000,14659.988799999999],[1389416400,14659.988799999999],[1389502800,14659.988799999999],[1389589200,14659.988799999999],[1389675600,14659.988799999999],[1389762000,14659.988799999999],[1389848400,14659.988799999999],[1389934800,14659.988799999999],[1390021200,14659.988799999999],[1390107600,14659.988799999999],[1390194000,14659.988799999999],[1390280400,14659.988799999999],[1390366800,14659.988799999999],[1390453200,14659.988799999999],[1390539600,14659.988799999999],[1390626000,14659.988799999999],[1390712400,14659.988799999999],[1390798800,14659.988799999999],[1390885200,14659.988799999999],[1390971600,14659.988799999999],[1391058000,14659.988799999999],[1391144400,14659.988799999999],[1391230800,14659.988799999999],[1391317200,14659.988799999999],[1391403600,14659.988799999999],[1391490000,14659.988799999999],[1391576400,14659.988799999999],[1391662800,14659.988799999999],[1391749200,14659.988799999999],[1391835600,14659.988799999999],[1391922000,14659.988799999999],[1392008400,14659.988799999999],[1392094800,14659.988799999999],[1392181200,14659.988799999999],[1392267600,14659.988799999999],[1392354000,14659.988799999999],[1392440400,14659.988799999999],[1392526800,14659.988799999999],[1392613200,14659.988799999999],[1392699600,14659.988799999999],[1392786000,14659.988799999999],[1392872400,14659.988799999999],[1392958800,14659.988799999999],[1393045200,14659.988799999999],[1393131600,14659.988799999999],[1393218000,14659.988799999999],[1393304400,14659.988799999999],[1393390800,14659.988799999999],[1393477200,14659.988799999999],[1393563600,14659.988799999999],[1393650000,14659.988799999999],[1393736400,14659.988799999999],[1393822800,14659.988799999999],[1393909200,14659.988799999999],[1393995600,14659.988799999999],[1394082000,14659.988799999999],[1394168400,14659.988799999999],[1394254800,14659.988799999999],[1394341200,14659.988799999999],[1394424000,14659.988799999999],[1394510400,14659.988799999999],[1394596800,14659.988799999999],[1394683200,14659.988799999999],[1394769600,14659.988799999999],[1394856000,14659.988799999999],[1394942400,14659.988799999999],[1395028800,14659.988799999999],[1395115200,14659.988799999999],[1395201600,14659.988799999999],[1395288000,14659.988799999999],[1395374400,14659.988799999999],[1395460800,14659.988799999999],[1395547200,14659.988799999999],[1395633600,14659.988799999999],[1395720000,14659.988799999999],[1395806400,14659.988799999999],[1395892800,14659.988799999999],[1395979200,14659.988799999999],[1396065600,14659.988799999999],[1396152000,14659.988799999999],[1396238400,14659.988799999999],[1396324800,14659.988799999999],[1396411200,14659.988799999999],[1396497600,14659.988799999999],[1396584000,14659.988799999999],[1396670400,14659.988799999999],[1396756800,14659.988799999999],[1396843200,14659.988799999999],[1396929600,14659.988799999999],[1397016000,14659.988799999999],[1397102400,14659.988799999999],[1397188800,14659.988799999999],[1397275200,14659.988799999999],[1397361600,14659.988799999999],[1397448000,14659.988799999999],[1397534400,14659.988799999999],[1397620800,14659.988799999999],[1397707200,14659.988799999999],[1397793600,14659.988799999999],[1397880000,14659.988799999999],[1397966400,14659.988799999999],[1398052800,14659.988799999999],[1398139200,14659.988799999999],[1398225600,14659.988799999999],[1398312000,14659.988799999999],[1398398400,14659.988799999999],[1398484800,14659.988799999999],[1398571200,14659.988799999999],[1398657600,14659.988799999999],[1398744000,14659.988799999999],[1398830400,14659.988799999999],[1398916800,14659.988799999999],[1399003200,14659.988799999999],[1399089600,14659.988799999999],[1399176000,14659.988799999999],[1399262400,14659.988799999999],[1399348800,14659.988799999999],[1399435200,14659.988799999999],[1399521600,14659.988799999999],[1399608000,14659.988799999999],[1399694400,14659.988799999999],[1399780800,14659.988799999999],[1399867200,14659.988799999999],[1399953600,14659.988799999999],[1400040000,14659.988799999999],[1400126400,14659.988799999999],[1400212800,14659.988799999999],[1400299200,14659.988799999999],[1400385600,14659.988799999999],[1400472000,14659.988799999999],[1400558400,14659.988799999999],[1400644800,14659.988799999999],[1400731200,14659.988799999999],[1400817600,14659.988799999999],[1400904000,14659.988799999999],[1400990400,14659.988799999999],[1401076800,14659.988799999999],[1401163200,14659.988799999999],[1401249600,14659.988799999999],[1401336000,14659.988799999999],[1401422400,14659.988799999999],[1401508800,14659.988799999999],[1401595200,14659.988799999999],[1401681600,14659.988799999999],[1401768000,14659.988799999999],[1401854400,14659.988799999999],[1401940800,14659.988799999999],[1402027200,14659.988799999999],[1402113600,14659.988799999999],[1402200000,14659.988799999999],[1402286400,14659.988799999999],[1402372800,14659.988799999999],[1402459200,14659.988799999999],[1402545600,14659.988799999999],[1402632000,14659.988799999999],[1402718400,14659.988799999999],[1402804800,14659.988799999999],[1402891200,14659.988799999999],[1402977600,14659.988799999999],[1403064000,14659.988799999999],[1403150400,14659.988799999999],[1403236800,14659.988799999999],[1403323200,14659.988799999999],[1403409600,14659.988799999999],[1403496000,14659.988799999999],[1403582400,14659.988799999999],[1403668800,14659.988799999999],[1403755200,14659.988799999999],[1403841600,14659.988799999999],[1403928000,14659.988799999999],[1404014400,14659.988799999999],[1404100800,14659.988799999999],[1404187200,14659.988799999999],[1404273600,14659.988799999999],[1404360000,14659.988799999999],[1404446400,14659.988799999999],[1404532800,14659.988799999999],[1404619200,14659.988799999999],[1404705600,14659.988799999999],[1404792000,14659.988799999999],[1404878400,14659.988799999999],[1404964800,14659.988799999999],[1405051200,14659.988799999999],[1405137600,14659.988799999999],[1405224000,14659.988799999999],[1405310400,14659.988799999999],[1405396800,14659.988799999999],[1405483200,14659.988799999999],[1405569600,14659.988799999999],[1405656000,14659.988799999999],[1405742400,14659.988799999999],[1405828800,14659.988799999999],[1405915200,14659.988799999999],[1406001600,14659.988799999999],[1406088000,14659.988799999999],[1406174400,14659.988799999999],[1406260800,14659.988799999999],[1406347200,14659.988799999999],[1406433600,14659.988799999999],[1406520000,14659.988799999999],[1406606400,14659.988799999999],[1406692800,14659.988799999999],[1406779200,14659.988799999999],[1406865600,14659.988799999999],[1406952000,15506.6656],[1407038400,15506.6656],[1407124800,15506.6656],[1407211200,15506.6656],[1407297600,15506.6656],[1407384000,15506.6656],[1407470400,15506.6656],[1407556800,15506.6656],[1407643200,15506.6656],[1407729600,15506.6656],[1407816000,15506.6656],[1407902400,15506.6656],[1407988800,15506.6656],[1408075200,15506.6656],[1408161600,15506.6656],[1408248000,15506.6656],[1408334400,15506.6656],[1408420800,15506.6656],[1408507200,15506.6656],[1408593600,15506.6656],[1408680000,15506.6656],[1408766400,15506.6656],[1408852800,15506.6656],[1408939200,15506.6656],[1409025600,15506.6656],[1409112000,15506.6656],[1409198400,15506.6656],[1409284800,15506.6656],[1409371200,15506.6656],[1409457600,15506.6656],[1409544000,15506.6656],[1409630400,15506.6656],[1409716800,15506.6656],[1409803200,15506.6656],[1409889600,15506.6656],[1409976000,15506.6656],[1410062400,15506.6656],[1410148800,15506.6656],[1410235200,15506.6656],[1410321600,15506.6656],[1410408000,15506.6656],[1410494400,15506.6656],[1410580800,15506.6656],[1410667200,15506.6656],[1410753600,15506.6656],[1410840000,15506.6656],[1410926400,15506.6656],[1411012800,15506.6656],[1411099200,15506.6656],[1411185600,15506.6656],[1411272000,15506.6656],[1411358400,15506.6656],[1411444800,15506.6656],[1411531200,15506.6656],[1411617600,15506.6656],[1411704000,15506.6656],[1411790400,15506.6656],[1411876800,15506.6656],[1411963200,15506.6656],[1412049600,15506.6656],[1412136000,15506.6656],[1412222400,15506.6656],[1412308800,15506.6656],[1412395200,15506.6656],[1412481600,15506.6656],[1412568000,15506.6656],[1412654400,15506.6656],[1412740800,15506.6656],[1412827200,15506.6656],[1412913600,15506.6656],[1413000000,15506.6656],[1413086400,15506.6656],[1413172800,15506.6656],[1413259200,15506.6656],[1413345600,15506.6656],[1413432000,15506.6656],[1413518400,15506.6656],[1413604800,15506.6656],[1413691200,15506.6656],[1413777600,15506.6656],[1413864000,15506.6656],[1413950400,15506.6656],[1414036800,15506.6656],[1414123200,15506.6656],[1414209600,15506.6656],[1414296000,15506.6656],[1414382400,15506.6656],[1414468800,15506.6656],[1414555200,15506.6656],[1414641600,15506.6656],[1414728000,15506.6656],[1414814400,15506.6656],[1414900800,15506.6656],[1414990800,15506.6656],[1415077200,15506.6656],[1415163600,15506.6656],[1415250000,15506.6656],[1415336400,15506.6656],[1415422800,15506.6656],[1415509200,15506.6656],[1415595600,15506.6656],[1415682000,15506.6656],[1415768400,15506.6656],[1415854800,15506.6656],[1415941200,15506.6656],[1416027600,15506.6656],[1416114000,15506.6656],[1416200400,15506.6656],[1416286800,15506.6656],[1416373200,15506.6656],[1416459600,15506.6656],[1416546000,15506.6656],[1416632400,15506.6656],[1416718800,15506.6656],[1416805200,15506.6656],[1416891600,15506.6656],[1416978000,15506.6656],[1417064400,15506.6656],[1417150800,15506.6656],[1417237200,15506.6656],[1417323600,15506.6656],[1417410000,15506.6656],[1417496400,15506.6656],[1417582800,15506.6656],[1417669200,15506.6656],[1417755600,15506.6656],[1417842000,15506.6656],[1417928400,15506.6656],[1418014800,15506.6656],[1418101200,15506.6656],[1418187600,15506.6656],[1418274000,15506.6656],[1418360400,15506.6656],[1418446800,15506.6656],[1418533200,15506.6656],[1418619600,15506.6656],[1418706000,15506.6656],[1418792400,15506.6656],[1418878800,15506.6656],[1418965200,15506.6656],[1419051600,15506.6656],[1419138000,15506.6656],[1419224400,15506.6656],[1419310800,15506.6656],[1419397200,15506.6656],[1419483600,15506.6656],[1419570000,15506.6656],[1419656400,15506.6656],[1419742800,15506.6656],[1419829200,15506.6656],[1419915600,15506.6656],[1420002000,15506.6656],[1420088400,15506.6656],[1420174800,15506.6656],[1420261200,15506.6656],[1420347600,15506.6656],[1420434000,15506.6656],[1420520400,15506.6656],[1420606800,15506.6656],[1420693200,15506.6656],[1420779600,15506.6656],[1420866000,15506.6656],[1420952400,15506.6656],[1421038800,15506.6656],[1421125200,15506.6656],[1421211600,15506.6656],[1421298000,15506.6656],[1421384400,15506.6656],[1421470800,15506.6656],[1421557200,15506.6656],[1421643600,15506.6656],[1421730000,15506.6656],[1421816400,15506.6656],[1421902800,15506.6656],[1421989200,15506.6656],[1422075600,15506.6656],[1422162000,15506.6656],[1422248400,15506.6656],[1422334800,15506.6656],[1422421200,15506.6656],[1422507600,15506.6656],[1422594000,15506.6656],[1422680400,15506.6656],[1422766800,15506.6656],[1422853200,15506.6656],[1422939600,15506.6656],[1423026000,15506.6656],[1423112400,15506.6656],[1423198800,15506.6656],[1423285200,15506.6656],[1423371600,15506.6656],[1423458000,15506.6656],[1423544400,15506.6656],[1423630800,15506.6656],[1423717200,15506.6656],[1423803600,15506.6656],[1423890000,15506.6656],[1423976400,15506.6656],[1424062800,15506.6656],[1424149200,15506.6656],[1424235600,15506.6656],[1424322000,15506.6656],[1424408400,15506.6656],[1424494800,15506.6656],[1424581200,15506.6656],[1424667600,15506.6656],[1424754000,15506.6656],[1424840400,15506.6656],[1424926800,15506.6656],[1425013200,15506.6656],[1425099600,15506.6656],[1425186000,15506.6656],[1425272400,15506.6656],[1425358800,15506.6656],[1425445200,15506.6656],[1425531600,15506.6656],[1425618000,15506.6656],[1425704400,15506.6656],[1425790800,15506.6656],[1425873600,15506.6656],[1425960000,15506.6656],[1426046400,15506.6656],[1426132800,15506.6656],[1426219200,15506.6656],[1426305600,15506.6656],[1426392000,15506.6656],[1426478400,15506.6656],[1426564800,15506.6656],[1426651200,15506.6656],[1426737600,15506.6656],[1426824000,15506.6656],[1426910400,15506.6656],[1426996800,15506.6656],[1427083200,15506.6656],[1427169600,15506.6656],[1427256000,15506.6656],[1427342400,15506.6656],[1427428800,15506.6656],[1427515200,15506.6656],[1427601600,15506.6656],[1427688000,15506.6656],[1427774400,15506.6656],[1427860800,15506.6656],[1427947200,15506.6656],[1428033600,15506.6656],[1428120000,15506.6656],[1428206400,15506.6656],[1428292800,15506.6656],[1428379200,15506.6656],[1428465600,15506.6656],[1428552000,15506.6656],[1428638400,15506.6656],[1428724800,15506.6656],[1428811200,15506.6656],[1428897600,15506.6656],[1428984000,15506.6656],[1429070400,15506.6656],[1429156800,15506.6656],[1429243200,15506.6656],[1429329600,15506.6656],[1429416000,15506.6656],[1429502400,15506.6656],[1429588800,15506.6656],[1429675200,15506.6656],[1429761600,15506.6656],[1429848000,15506.6656],[1429934400,15506.6656],[1430020800,15506.6656],[1430107200,15506.6656],[1430193600,15506.6656],[1430280000,15506.6656],[1430366400,15506.6656],[1430452800,15506.6656],[1430539200,15506.6656],[1430625600,15506.6656],[1430712000,15506.6656],[1430798400,15506.6656],[1430884800,15506.6656],[1430971200,15506.6656],[1431057600,15506.6656],[1431144000,15506.6656],[1431230400,15506.6656],[1431316800,15506.6656],[1431403200,15506.6656],[1431489600,15506.6656],[1431576000,15506.6656],[1431662400,15506.6656],[1431748800,15506.6656],[1431835200,15506.6656],[1431921600,15506.6656],[1432008000,15506.6656],[1432094400,15506.6656],[1432180800,15506.6656],[1432267200,15506.6656],[1432353600,15506.6656],[1432440000,15506.6656],[1432526400,15506.6656],[1432612800,15506.6656],[1432699200,15506.6656],[1432785600,15506.6656],[1432872000,15506.6656],[1432958400,15506.6656],[1433044800,15506.6656],[1433131200,15506.6656],[1433217600,15506.6656],[1433304000,15506.6656],[1433390400,15506.6656],[1433476800,15506.6656],[1433563200,15506.6656],[1433649600,15506.6656],[1433736000,15506.6656],[1433822400,15506.6656],[1433908800,15506.6656],[1433995200,15506.6656],[1434081600,15506.6656],[1434168000,15506.6656],[1434254400,15506.6656],[1434340800,15506.6656],[1434427200,15506.6656],[1434513600,15506.6656],[1434600000,15506.6656],[1434686400,15506.6656],[1434772800,15506.6656],[1434859200,15506.6656],[1434945600,15506.6656],[1435032000,15506.6656],[1435118400,15506.6656],[1435204800,15506.6656],[1435291200,15506.6656],[1435377600,15506.6656],[1435464000,15506.6656],[1435550400,15506.6656],[1435636800,15506.6656],[1435723200,15506.6656],[1435809600,15506.6656],[1435896000,15506.6656],[1435982400,15506.6656],[1436068800,15506.6656],[1436155200,15506.6656],[1436241600,15506.6656],[1436328000,15506.6656],[1436414400,15506.6656],[1436500800,15506.6656],[1436587200,15506.6656],[1436673600,15506.6656],[1436760000,15506.6656],[1436846400,15506.6656],[1436932800,15506.6656],[1437019200,15506.6656],[1437105600,15506.6656],[1437192000,15506.6656],[1437278400,15506.6656],[1437364800,15506.6656],[1437451200,15506.6656],[1437537600,15506.6656],[1437624000,15506.6656],[1437710400,15506.6656],[1437796800,15506.6656],[1437883200,15506.6656],[1437969600,15506.6656],[1438056000,15506.6656],[1438142400,15506.6656],[1438228800,15506.6656],[1438315200,15506.6656],[1438401600,15506.6656],[1438488000,15506.6656],[1438574400,15506.6656],[1438660800,16480.6751],[1438747200,16480.6751],[1438833600,16480.6751],[1438920000,16480.6751],[1439006400,16480.6751],[1439092800,16480.6751],[1439179200,16480.6751],[1439265600,16480.6751],[1439352000,16480.6751],[1439438400,16480.6751],[1439524800,16480.6751],[1439611200,16480.6751],[1439697600,16480.6751],[1439784000,16480.6751],[1439870400,16480.6751],[1439956800,16480.6751],[1440043200,16480.6751],[1440129600,16480.6751],[1440216000,16480.6751],[1440302400,16480.6751],[1440388800,16480.6751],[1440475200,16480.6751],[1440561600,16480.6751],[1440648000,16480.6751],[1440734400,16480.6751],[1440820800,16480.6751],[1440907200,16480.6751],[1440993600,16480.6751],[1441080000,16480.6751],[1441166400,16480.6751],[1441252800,16480.6751],[1441339200,16480.6751],[1441425600,16480.6751],[1441512000,16480.6751],[1441598400,16480.6751],[1441684800,16480.6751],[1441771200,16480.6751],[1441857600,16480.6751],[1441944000,16480.6751],[1442030400,16480.6751],[1442116800,16480.6751],[1442203200,16480.6751],[1442289600,16480.6751],[1442376000,16480.6751],[1442462400,16480.6751],[1442548800,16480.6751],[1442635200,16480.6751],[1442721600,16480.6751],[1442808000,16480.6751],[1442894400,16480.6751],[1442980800,16480.6751],[1443067200,16480.6751],[1443153600,16480.6751],[1443240000,16480.6751],[1443326400,16480.6751],[1443412800,16480.6751],[1443499200,16480.6751],[1443585600,16480.6751],[1443672000,16480.6751],[1443758400,16480.6751],[1443844800,16480.6751],[1443931200,16480.6751],[1444017600,16480.6751],[1444104000,16480.6751],[1444190400,16480.6751],[1444276800,16480.6751],[1444363200,16480.6751],[1444449600,16480.6751],[1444536000,16480.6751],[1444622400,16480.6751],[1444708800,16480.6751],[1444795200,16480.6751],[1444881600,16480.6751],[1444968000,16480.6751],[1445054400,16480.6751],[1445140800,16480.6751],[1445227200,16480.6751],[1445313600,16480.6751],[1445400000,16480.6751],[1445486400,16480.6751],[1445572800,16480.6751],[1445659200,16480.6751],[1445745600,16480.6751],[1445832000,16480.6751],[1445918400,16480.6751],[1446004800,16480.6751],[1446091200,16480.6751],[1446177600,16480.6751],[1446264000,16480.6751],[1446350400,16480.6751],[1446440400,16480.6751],[1446526800,16480.6751],[1446613200,16480.6751],[1446699600,16480.6751],[1446786000,16480.6751],[1446872400,16480.6751],[1446958800,16480.6751],[1447045200,16480.6751],[1447131600,16480.6751],[1447218000,16480.6751],[1447304400,16480.6751],[1447390800,16480.6751],[1447477200,16480.6751],[1447563600,16480.6751],[1447650000,16480.6751],[1447736400,16480.6751],[1447822800,16480.6751],[1447909200,16480.6751],[1447995600,16480.6751],[1448082000,16480.6751],[1448168400,16480.6751],[1448254800,16480.6751],[1448341200,16480.6751],[1448427600,16480.6751],[1448514000,16480.6751],[1448600400,16480.6751],[1448686800,16480.6751],[1448773200,16480.6751],[1448859600,16480.6751],[1448946000,16480.6751],[1449032400,16480.6751],[1449118800,16480.6751],[1449205200,16480.6751],[1449291600,16480.6751],[1449378000,16480.6751],[1449464400,16480.6751],[1449550800,16480.6751],[1449637200,16480.6751],[1449723600,16480.6751],[1449810000,16480.6751],[1449896400,16480.6751],[1449982800,16480.6751],[1450069200,16480.6751],[1450155600,16480.6751],[1450242000,16480.6751],[1450328400,16480.6751],[1450414800,16480.6751],[1450501200,16480.6751],[1450587600,16480.6751],[1450674000,16480.6751],[1450760400,16480.6751],[1450846800,16480.6751],[1450933200,16480.6751],[1451019600,16480.6751],[1451106000,16480.6751],[1451192400,16480.6751],[1451278800,16480.6751],[1451365200,16480.6751],[1451451600,16480.6751],[1451538000,16480.6751],[1451624400,16480.6751],[1451710800,16480.6751],[1451797200,16480.6751],[1451883600,16480.6751],[1451970000,16480.6751],[1452056400,16480.6751],[1452142800,16480.6751],[1452229200,16480.6751],[1452315600,16480.6751],[1452402000,16480.6751],[1452488400,16480.6751],[1452574800,16480.6751],[1452661200,16480.6751],[1452747600,16480.6751],[1452834000,16480.6751],[1452920400,16480.6751],[1453006800,16480.6751],[1453093200,16480.6751],[1453179600,16480.6751],[1453266000,16480.6751],[1453352400,16480.6751],[1453438800,16480.6751],[1453525200,16480.6751],[1453611600,16480.6751],[1453698000,16480.6751],[1453784400,16480.6751],[1453870800,16480.6751],[1453957200,16480.6751],[1454043600,16480.6751],[1454130000,16480.6751],[1454216400,16480.6751],[1454302800,16480.6751],[1454389200,16480.6751],[1454475600,16480.6751],[1454562000,16480.6751],[1454648400,16480.6751],[1454734800,16480.6751],[1454821200,16480.6751],[1454907600,16480.6751],[1454994000,16480.6751],[1455080400,16480.6751],[1455166800,16480.6751],[1455253200,16480.6751],[1455339600,16480.6751],[1455426000,16480.6751],[1455512400,16480.6751],[1455598800,16480.6751],[1455685200,16480.6751],[1455771600,16480.6751],[1455858000,16480.6751],[1455944400,16480.6751],[1456030800,16480.6751],[1456117200,16480.6751],[1456203600,16480.6751],[1456290000,16480.6751],[1456376400,16480.6751],[1456462800,16480.6751],[1456549200,16480.6751],[1456635600,16480.6751],[1456722000,16480.6751],[1456808400,16480.6751],[1456894800,16480.6751],[1456981200,16480.6751],[1457067600,16480.6751],[1457154000,16480.6751],[1457240400,16480.6751],[1457326800,16480.6751],[1457413200,16480.6751],[1457499600,16480.6751],[1457586000,16480.6751],[1457672400,16480.6751],[1457758800,16480.6751],[1457845200,16480.6751],[1457928000,16480.6751],[1458014400,16480.6751],[1458100800,16480.6751],[1458187200,16480.6751],[1458273600,16480.6751],[1458360000,16480.6751],[1458446400,16480.6751],[1458532800,16480.6751],[1458619200,16480.6751],[1458705600,16480.6751],[1458792000,16480.6751],[1458878400,16480.6751],[1458964800,16480.6751],[1459051200,16480.6751],[1459137600,16480.6751],[1459224000,16480.6751],[1459310400,16480.6751],[1459396800,16480.6751],[1459483200,16480.6751],[1459569600,16480.6751],[1459656000,16480.6751],[1459742400,16480.6751],[1459828800,16480.6751],[1459915200,16480.6751],[1460001600,16480.6751],[1460088000,16480.6751],[1460174400,16480.6751],[1460260800,16480.6751],[1460347200,16480.6751],[1460433600,16480.6751],[1460520000,16480.6751],[1460606400,16480.6751],[1460692800,16480.6751],[1460779200,16480.6751],[1460865600,16480.6751],[1460952000,16480.6751],[1461038400,16480.6751],[1461124800,16480.6751],[1461211200,16480.6751],[1461297600,16480.6751],[1461384000,16480.6751],[1461470400,16480.6751],[1461556800,16480.6751],[1461643200,16480.6751],[1461729600,16480.6751],[1461816000,16480.6751],[1461902400,16480.6751],[1461988800,16480.6751],[1462075200,16480.6751],[1462161600,16480.6751],[1462248000,16480.6751],[1462334400,16480.6751],[1462420800,16480.6751],[1462507200,16480.6751],[1462593600,16480.6751],[1462680000,16480.6751],[1462766400,16480.6751],[1462852800,16480.6751],[1462939200,16480.6751],[1463025600,16480.6751],[1463112000,16480.6751],[1463198400,16480.6751],[1463284800,16480.6751],[1463371200,16480.6751],[1463457600,16480.6751],[1463544000,16480.6751],[1463630400,16480.6751],[1463716800,16480.6751],[1463803200,16480.6751],[1463889600,16480.6751],[1463976000,16480.6751],[1464062400,16480.6751],[1464148800,16480.6751],[1464235200,16480.6751],[1464321600,16480.6751],[1464408000,16480.6751],[1464494400,16480.6751],[1464580800,16480.6751],[1464667200,16480.6751],[1464753600,16480.6751],[1464840000,16480.6751],[1464926400,16480.6751],[1465012800,16480.6751],[1465099200,16480.6751],[1465185600,16480.6751],[1465272000,16480.6751],[1465358400,16480.6751],[1465444800,16480.6751],[1465531200,16480.6751],[1465617600,16480.6751],[1465704000,16480.6751],[1465790400,16480.6751],[1465876800,16480.6751],[1465963200,16480.6751],[1466049600,16480.6751],[1466136000,16480.6751],[1466222400,16480.6751],[1466308800,16480.6751],[1466395200,16480.6751],[1466481600,16480.6751],[1466568000,16480.6751],[1466654400,16480.6751],[1466740800,16480.6751],[1466827200,16480.6751],[1466913600,16480.6751],[1467000000,16480.6751],[1467086400,16480.6751],[1467172800,16480.6751],[1467259200,16480.6751],[1467345600,16480.6751],[1467432000,16480.6751],[1467518400,16480.6751],[1467604800,16480.6751],[1467691200,16480.6751],[1467777600,16480.6751],[1467864000,16480.6751],[1467950400,16480.6751],[1468036800,16480.6751],[1468123200,16480.6751],[1468209600,16480.6751],[1468296000,16480.6751],[1468382400,16480.6751],[1468468800,16480.6751],[1468555200,16480.6751],[1468641600,16480.6751],[1468728000,16480.6751],[1468814400,16480.6751],[1468900800,16480.6751],[1468987200,16480.6751],[1469073600,16480.6751],[1469160000,16480.6751],[1469246400,16480.6751],[1469332800,16480.6751],[1469419200,16480.6751],[1469505600,16480.6751],[1469592000,16480.6751],[1469678400,16480.6751],[1469764800,16480.6751],[1469851200,16480.6751],[1469937600,16480.6751],[1470024000,16480.6751],[1470110400,17319.133900000001],[1470196800,17319.133900000001],[1470283200,17319.133900000001],[1470369600,17319.133900000001],[1470456000,17319.133900000001],[1470542400,17319.133900000001],[1470628800,17319.133900000001],[1470715200,17319.133900000001],[1470801600,17319.133900000001],[1470888000,17319.133900000001],[1470974400,17319.133900000001],[1471060800,17319.133900000001],[1471147200,17319.133900000001],[1471233600,17319.133900000001],[1471320000,17319.133900000001],[1471406400,17319.133900000001],[1471492800,17319.133900000001],[1471579200,17319.133900000001],[1471665600,17319.133900000001],[1471752000,17319.133900000001],[1471838400,17319.133900000001],[1471924800,17319.133900000001],[1472011200,17319.133900000001],[1472097600,17319.133900000001],[1472184000,17319.133900000001],[1472270400,17319.133900000001],[1472356800,17319.133900000001],[1472443200,17319.133900000001],[1472529600,17319.133900000001],[1472616000,17319.133900000001],[1472702400,17319.133900000001],[1472788800,17319.133900000001],[1472875200,17319.133900000001],[1472961600,17319.133900000001],[1473048000,17319.133900000001],[1473134400,17319.133900000001],[1473220800,17319.133900000001],[1473307200,17319.133900000001],[1473393600,17319.133900000001],[1473480000,17319.133900000001],[1473566400,17319.133900000001],[1473652800,17319.133900000001],[1473739200,17319.133900000001],[1473825600,17319.133900000001],[1473912000,17319.133900000001],[1473998400,17319.133900000001],[1474084800,17319.133900000001],[1474171200,17319.133900000001],[1474257600,17319.133900000001],[1474344000,17319.133900000001],[1474430400,17319.133900000001],[1474516800,17319.133900000001],[1474603200,17319.133900000001],[1474689600,17319.133900000001],[1474776000,17319.133900000001],[1474862400,17319.133900000001],[1474948800,17319.133900000001],[1475035200,17319.133900000001],[1475121600,17319.133900000001],[1475208000,17319.133900000001],[1475294400,17319.133900000001],[1475380800,17319.133900000001],[1475467200,17319.133900000001],[1475553600,17319.133900000001],[1475640000,17319.133900000001],[1475726400,17319.133900000001],[1475812800,17319.133900000001],[1475899200,17319.133900000001],[1475985600,17319.133900000001],[1476072000,17319.133900000001],[1476158400,17319.133900000001],[1476244800,17319.133900000001],[1476331200,17319.133900000001],[1476417600,17319.133900000001],[1476504000,17319.133900000001],[1476590400,17319.133900000001],[1476676800,17319.133900000001],[1476763200,17319.133900000001],[1476849600,17319.133900000001],[1476936000,17319.133900000001],[1477022400,17319.133900000001],[1477108800,17319.133900000001],[1477195200,17319.133900000001],[1477281600,17319.133900000001],[1477368000,17319.133900000001],[1477454400,17319.133900000001],[1477540800,17319.133900000001],[1477627200,17319.133900000001],[1477713600,17319.133900000001],[1477800000,17319.133900000001],[1477886400,17319.133900000001],[1477972800,17319.133900000001],[1478059200,17319.133900000001],[1478145600,17319.133900000001],[1478232000,17319.133900000001],[1478318400,17319.133900000001],[1478404800,17319.133900000001],[1478494800,17319.133900000001],[1478581200,17319.133900000001],[1478667600,17319.133900000001],[1478754000,17319.133900000001],[1478840400,17319.133900000001],[1478926800,17319.133900000001],[1479013200,17319.133900000001],[1479099600,17319.133900000001],[1479186000,17319.133900000001],[1479272400,17319.133900000001],[1479358800,17319.133900000001],[1479445200,17319.133900000001],[1479531600,17319.133900000001],[1479618000,17319.133900000001],[1479704400,17319.133900000001],[1479790800,17319.133900000001],[1479877200,17319.133900000001],[1479963600,17319.133900000001],[1480050000,17319.133900000001],[1480136400,17319.133900000001],[1480222800,17319.133900000001],[1480309200,17319.133900000001],[1480395600,17319.133900000001],[1480482000,17319.133900000001],[1480568400,17319.133900000001],[1480654800,17319.133900000001],[1480741200,17319.133900000001],[1480827600,17319.133900000001],[1480914000,17319.133900000001],[1481000400,17319.133900000001],[1481086800,17319.133900000001],[1481173200,17319.133900000001],[1481259600,17319.133900000001],[1481346000,17319.133900000001],[1481432400,17319.133900000001],[1481518800,17319.133900000001],[1481605200,17319.133900000001],[1481691600,17319.133900000001],[1481778000,17319.133900000001],[1481864400,17319.133900000001],[1481950800,17319.133900000001],[1482037200,17319.133900000001],[1482123600,17319.133900000001],[1482210000,17319.133900000001],[1482296400,17319.133900000001],[1482382800,17319.133900000001],[1482469200,17319.133900000001],[1482555600,17319.133900000001],[1482642000,17319.133900000001],[1482728400,17319.133900000001],[1482814800,17319.133900000001],[1482901200,17319.133900000001],[1482987600,17319.133900000001],[1483074000,17319.133900000001],[1483160400,17319.133900000001],[1483246800,17319.133900000001],[1483333200,17319.133900000001],[1483419600,17319.133900000001],[1483506000,17319.133900000001],[1483592400,17319.133900000001],[1483678800,17319.133900000001],[1483765200,17319.133900000001],[1483851600,17319.133900000001],[1483938000,17319.133900000001],[1484024400,17319.133900000001],[1484110800,17319.133900000001],[1484197200,17319.133900000001],[1484283600,17319.133900000001],[1484370000,17319.133900000001],[1484456400,17319.133900000001],[1484542800,17319.133900000001],[1484629200,17319.133900000001],[1484715600,17319.133900000001],[1484802000,17319.133900000001],[1484888400,17319.133900000001],[1484974800,17319.133900000001],[1485061200,17319.133900000001],[1485147600,17319.133900000001],[1485234000,17319.133900000001],[1485320400,17319.133900000001],[1485406800,17319.133900000001],[1485493200,17319.133900000001],[1485579600,17319.133900000001],[1485666000,17319.133900000001],[1485752400,17319.133900000001],[1485838800,17319.133900000001],[1485925200,17319.133900000001],[1486011600,17319.133900000001],[1486098000,17319.133900000001],[1486184400,17319.133900000001],[1486270800,17319.133900000001],[1486357200,17319.133900000001],[1486443600,17319.133900000001],[1486530000,17319.133900000001],[1486616400,17319.133900000001],[1486702800,17319.133900000001],[1486789200,17319.133900000001],[1486875600,17319.133900000001],[1486962000,17319.133900000001],[1487048400,17319.133900000001],[1487134800,17319.133900000001],[1487221200,17319.133900000001],[1487307600,17319.133900000001],[1487394000,17319.133900000001],[1487480400,17319.133900000001],[1487566800,17319.133900000001],[1487653200,17319.133900000001],[1487739600,17319.133900000001],[1487826000,17319.133900000001],[1487912400,17319.133900000001],[1487998800,17319.133900000001],[1488085200,17319.133900000001],[1488171600,17319.133900000001],[1488258000,17319.133900000001],[1488344400,17319.133900000001],[1488430800,17319.133900000001],[1488517200,17319.133900000001],[1488603600,17319.133900000001],[1488690000,17319.133900000001],[1488776400,17319.133900000001],[1488862800,17319.133900000001],[1488949200,17319.133900000001],[1489035600,17319.133900000001],[1489122000,17319.133900000001],[1489208400,17319.133900000001],[1489294800,17319.133900000001],[1489377600,17319.133900000001],[1489464000,17319.133900000001],[1489550400,17319.133900000001],[1489636800,17319.133900000001],[1489723200,17319.133900000001],[1489809600,17319.133900000001],[1489896000,17319.133900000001],[1489982400,17319.133900000001],[1490068800,17319.133900000001],[1490155200,17319.133900000001],[1490241600,17319.133900000001],[1490328000,17319.133900000001],[1490414400,17319.133900000001],[1490500800,17319.133900000001],[1490587200,17319.133900000001],[1490673600,17319.133900000001],[1490760000,17319.133900000001],[1490846400,17319.133900000001],[1490932800,17319.133900000001],[1491019200,17319.133900000001],[1491105600,17319.133900000001],[1491192000,17319.133900000001],[1491278400,17319.133900000001],[1491364800,17319.133900000001],[1491451200,17319.133900000001],[1491537600,17319.133900000001],[1491624000,17319.133900000001],[1491710400,17319.133900000001],[1491796800,17319.133900000001],[1491883200,17319.133900000001],[1491969600,17319.133900000001],[1492056000,17319.133900000001],[1492142400,17319.133900000001],[1492228800,17319.133900000001],[1492315200,17319.133900000001],[1492401600,17319.133900000001],[1492488000,17319.133900000001],[1492574400,17319.133900000001],[1492660800,17319.133900000001],[1492747200,17319.133900000001],[1492833600,17319.133900000001],[1492920000,17319.133900000001],[1493006400,17319.133900000001],[1493092800,17319.133900000001],[1493179200,17319.133900000001],[1493265600,17319.133900000001],[1493352000,17319.133900000001],[1493438400,17319.133900000001],[1493524800,17319.133900000001],[1493611200,17319.133900000001],[1493697600,17319.133900000001],[1493784000,17319.133900000001],[1493870400,17319.133900000001],[1493956800,17319.133900000001],[1494043200,17319.133900000001],[1494129600,17319.133900000001],[1494216000,17319.133900000001],[1494302400,17319.133900000001],[1494388800,17319.133900000001],[1494475200,17319.133900000001],[1494561600,17319.133900000001],[1494648000,17319.133900000001],[1494734400,17319.133900000001],[1494820800,17319.133900000001],[1494907200,17319.133900000001],[1494993600,17319.133900000001],[1495080000,17319.133900000001],[1495166400,17319.133900000001],[1495252800,17319.133900000001],[1495339200,17319.133900000001],[1495425600,17319.133900000001],[1495512000,17319.133900000001],[1495598400,17319.133900000001],[1495684800,17319.133900000001],[1495771200,17319.133900000001],[1495857600,17319.133900000001],[1495944000,17319.133900000001],[1496030400,17319.133900000001],[1496116800,17319.133900000001],[1496203200,17319.133900000001],[1496289600,17319.133900000001],[1496376000,17319.133900000001],[1496462400,17319.133900000001],[1496548800,17319.133900000001],[1496635200,17319.133900000001],[1496721600,17319.133900000001],[1496808000,17319.133900000001],[1496894400,17319.133900000001],[1496980800,17319.133900000001],[1497067200,17319.133900000001],[1497153600,17319.133900000001],[1497240000,17319.133900000001],[1497326400,17319.133900000001],[1497412800,17319.133900000001],[1497499200,17319.133900000001],[1497585600,17319.133900000001],[1497672000,17319.133900000001],[1497758400,17319.133900000001],[1497844800,17319.133900000001],[1497931200,17319.133900000001],[1498017600,17319.133900000001],[1498104000,17319.133900000001],[1498190400,17319.133900000001],[1498276800,17319.133900000001],[1498363200,17319.133900000001],[1498449600,17319.133900000001],[1498536000,17319.133900000001],[1498622400,17319.133900000001],[1498708800,17319.133900000001],[1498795200,17319.133900000001],[1498881600,17319.133900000001],[1498968000,17319.133900000001],[1499054400,17319.133900000001],[1499140800,17319.133900000001],[1499227200,17319.133900000001],[1499313600,17319.133900000001],[1499400000,17319.133900000001],[1499486400,17319.133900000001],[1499572800,17319.133900000001],[1499659200,17319.133900000001],[1499745600,17319.133900000001],[1499832000,17319.133900000001],[1499918400,17319.133900000001],[1500004800,17319.133900000001],[1500091200,17319.133900000001],[1500177600,17319.133900000001],[1500264000,17319.133900000001],[1500350400,17319.133900000001],[1500436800,17319.133900000001],[1500523200,17319.133900000001],[1500609600,17319.133900000001],[1500696000,17319.133900000001],[1500782400,17319.133900000001],[1500868800,17319.133900000001],[1500955200,17319.133900000001],[1501041600,17319.133900000001],[1501128000,17319.133900000001],[1501214400,17319.133900000001],[1501300800,17319.133900000001],[1501387200,17319.133900000001],[1501473600,17319.133900000001],[1501560000,17319.133900000001],[1501646400,17485.996800000001],[1501732800,17485.996800000001],[1501819200,17485.996800000001],[1501905600,17485.996800000001],[1501992000,17485.996800000001],[1502078400,17485.996800000001],[1502164800,17485.996800000001],[1502251200,17485.996800000001],[1502337600,17485.996800000001],[1502424000,17485.996800000001],[1502510400,17485.996800000001],[1502596800,17485.996800000001],[1502683200,17485.996800000001],[1502769600,17485.996800000001],[1502856000,17485.996800000001],[1502942400,17485.996800000001],[1503028800,17485.996800000001],[1503115200,17485.996800000001],[1503201600,17485.996800000001],[1503288000,17485.996800000001],[1503374400,17485.996800000001],[1503460800,17485.996800000001],[1503547200,17485.996800000001],[1503633600,17485.996800000001],[1503720000,17485.996800000001],[1503806400,17485.996800000001],[1503892800,17485.996800000001],[1503979200,17485.996800000001],[1504065600,17485.996800000001],[1504152000,17485.996800000001],[1504238400,17485.996800000001],[1504324800,17485.996800000001],[1504411200,17485.996800000001],[1504497600,17485.996800000001],[1504584000,17485.996800000001],[1504670400,17485.996800000001],[1504756800,17485.996800000001],[1504843200,17485.996800000001],[1504929600,17485.996800000001],[1505016000,17485.996800000001],[1505102400,17485.996800000001],[1505188800,17485.996800000001],[1505275200,17485.996800000001],[1505361600,17485.996800000001],[1505448000,17485.996800000001],[1505534400,17485.996800000001],[1505620800,17485.996800000001],[1505707200,17485.996800000001],[1505793600,17485.996800000001],[1505880000,17485.996800000001],[1505966400,17485.996800000001],[1506052800,17485.996800000001],[1506139200,17485.996800000001],[1506225600,17485.996800000001],[1506312000,17485.996800000001],[1506398400,17485.996800000001],[1506484800,17485.996800000001],[1506571200,17485.996800000001],[1506657600,17485.996800000001],[1506744000,17485.996800000001],[1506830400,17485.996800000001],[1506916800,17485.996800000001],[1507003200,17485.996800000001],[1507089600,17485.996800000001],[1507176000,17485.996800000001],[1507262400,17485.996800000001],[1507348800,17485.996800000001],[1507435200,17485.996800000001],[1507521600,17485.996800000001],[1507608000,17485.996800000001],[1507694400,17485.996800000001],[1507780800,17485.996800000001],[1507867200,17485.996800000001],[1507953600,17485.996800000001],[1508040000,17485.996800000001],[1508126400,17485.996800000001],[1508212800,17485.996800000001],[1508299200,17485.996800000001],[1508385600,17485.996800000001],[1508472000,17485.996800000001],[1508558400,17485.996800000001],[1508644800,17485.996800000001],[1508731200,17485.996800000001],[1508817600,17485.996800000001],[1508904000,17485.996800000001],[1508990400,17485.996800000001],[1509076800,17485.996800000001],[1509163200,17485.996800000001],[1509249600,17485.996800000001],[1509336000,17485.996800000001],[1509422400,17485.996800000001],[1509508800,17485.996800000001],[1509595200,17485.996800000001],[1509681600,17485.996800000001],[1509768000,17485.996800000001],[1509854400,17485.996800000001],[1509944400,17485.996800000001],[1510030800,17485.996800000001],[1510117200,17485.996800000001],[1510203600,17485.996800000001],[1510290000,17485.996800000001],[1510376400,17485.996800000001],[1510462800,17485.996800000001],[1510549200,17485.996800000001],[1510635600,17485.996800000001],[1510722000,17485.996800000001],[1510808400,17485.996800000001],[1510894800,17485.996800000001],[1510981200,17485.996800000001],[1511067600,17485.996800000001],[1511154000,17485.996800000001],[1511240400,17485.996800000001],[1511326800,17485.996800000001],[1511413200,17485.996800000001],[1511499600,17485.996800000001],[1511586000,17485.996800000001],[1511672400,17485.996800000001],[1511758800,17485.996800000001],[1511845200,17485.996800000001],[1511931600,17485.996800000001],[1512018000,17485.996800000001],[1512104400,17485.996800000001],[1512190800,17485.996800000001],[1512277200,17485.996800000001],[1512363600,17485.996800000001],[1512450000,17485.996800000001],[1512536400,17485.996800000001],[1512622800,17485.996800000001],[1512709200,17485.996800000001],[1512795600,17485.996800000001],[1512882000,17485.996800000001],[1512968400,17485.996800000001],[1513054800,17485.996800000001],[1513141200,17485.996800000001],[1513227600,17485.996800000001],[1513314000,17485.996800000001],[1513400400,17485.996800000001],[1513486800,17485.996800000001],[1513573200,17485.996800000001],[1513659600,17485.996800000001],[1513746000,17485.996800000001],[1513832400,17485.996800000001],[1513918800,17485.996800000001],[1514005200,17485.996800000001],[1514091600,17485.996800000001],[1514178000,17485.996800000001],[1514264400,17485.996800000001],[1514350800,17485.996800000001],[1514437200,17485.996800000001],[1514523600,17485.996800000001],[1514610000,17485.996800000001],[1514696400,17485.996800000001],[1514782800,17485.996800000001],[1514869200,17485.996800000001],[1514955600,17485.996800000001],[1515042000,17485.996800000001],[1515128400,17485.996800000001],[1515214800,17485.996800000001],[1515301200,17485.996800000001],[1515387600,17485.996800000001],[1515474000,17485.996800000001],[1515560400,17485.996800000001],[1515646800,17485.996800000001],[1515733200,17485.996800000001],[1515819600,17485.996800000001],[1515906000,17485.996800000001],[1515992400,17485.996800000001],[1516078800,17485.996800000001],[1516165200,17485.996800000001],[1516251600,17485.996800000001],[1516338000,17485.996800000001],[1516424400,17485.996800000001],[1516510800,17485.996800000001],[1516597200,17485.996800000001],[1516683600,17485.996800000001],[1516770000,17485.996800000001],[1516856400,17485.996800000001],[1516942800,17485.996800000001],[1517029200,17485.996800000001],[1517115600,17485.996800000001],[1517202000,17485.996800000001],[1517288400,17485.996800000001],[1517374800,17485.996800000001],[1517461200,17485.996800000001],[1517547600,17485.996800000001],[1517634000,17485.996800000001],[1517720400,17485.996800000001],[1517806800,17485.996800000001],[1517893200,17485.996800000001],[1517979600,17485.996800000001],[1518066000,17485.996800000001],[1518152400,17485.996800000001],[1518238800,17485.996800000001],[1518325200,17485.996800000001],[1518411600,17485.996800000001],[1518498000,17485.996800000001],[1518584400,17485.996800000001],[1518670800,17485.996800000001],[1518757200,17485.996800000001],[1518843600,17485.996800000001],[1518930000,17485.996800000001],[1519016400,17485.996800000001],[1519102800,17485.996800000001],[1519189200,17485.996800000001],[1519275600,17485.996800000001],[1519362000,17485.996800000001],[1519448400,17485.996800000001],[1519534800,17485.996800000001],[1519621200,17485.996800000001],[1519707600,17485.996800000001],[1519794000,17485.996800000001],[1519880400,17485.996800000001],[1519966800,17485.996800000001],[1520053200,17485.996800000001],[1520139600,17485.996800000001],[1520226000,17485.996800000001],[1520312400,17485.996800000001],[1520398800,17485.996800000001],[1520485200,17485.996800000001],[1520571600,17485.996800000001],[1520658000,17485.996800000001],[1520744400,17485.996800000001],[1520827200,17485.996800000001],[1520913600,17485.996800000001],[1521000000,17485.996800000001],[1521086400,17485.996800000001],[1521172800,17485.996800000001],[1521259200,17485.996800000001],[1521345600,17485.996800000001],[1521432000,17485.996800000001],[1521518400,17485.996800000001],[1521604800,17485.996800000001],[1521691200,17485.996800000001],[1521777600,17485.996800000001],[1521864000,17485.996800000001],[1521950400,17485.996800000001],[1522036800,17485.996800000001],[1522123200,17485.996800000001],[1522209600,17485.996800000001],[1522296000,17485.996800000001],[1522382400,17485.996800000001],[1522468800,17485.996800000001],[1522555200,17485.996800000001],[1522641600,17485.996800000001],[1522728000,17485.996800000001],[1522814400,17485.996800000001],[1522900800,17485.996800000001],[1522987200,17485.996800000001],[1523073600,17485.996800000001],[1523160000,17485.996800000001],[1523246400,17485.996800000001],[1523332800,17485.996800000001],[1523419200,17485.996800000001],[1523505600,17485.996800000001],[1523592000,17485.996800000001],[1523678400,17485.996800000001],[1523764800,17485.996800000001],[1523851200,17485.996800000001],[1523937600,17485.996800000001],[1524024000,17485.996800000001],[1524110400,17485.996800000001],[1524196800,17485.996800000001],[1524283200,17485.996800000001],[1524369600,17485.996800000001],[1524456000,17485.996800000001],[1524542400,17485.996800000001],[1524628800,17485.996800000001],[1524715200,17485.996800000001],[1524801600,17485.996800000001],[1524888000,17485.996800000001],[1524974400,17485.996800000001],[1525060800,17485.996800000001],[1525147200,17485.996800000001],[1525233600,17485.996800000001],[1525320000,17485.996800000001],[1525406400,17485.996800000001],[1525492800,17485.996800000001],[1525579200,17485.996800000001],[1525665600,17485.996800000001],[1525752000,17485.996800000001],[1525838400,17485.996800000001],[1525924800,17485.996800000001],[1526011200,17485.996800000001],[1526097600,17485.996800000001],[1526184000,17485.996800000001],[1526270400,17485.996800000001],[1526356800,17485.996800000001],[1526443200,17485.996800000001],[1526529600,17485.996800000001],[1526616000,17485.996800000001],[1526702400,17485.996800000001],[1526788800,17485.996800000001],[1526875200,17485.996800000001],[1526961600,17485.996800000001],[1527048000,17485.996800000001],[1527134400,17485.996800000001],[1527220800,17485.996800000001],[1527307200,17485.996800000001],[1527393600,17485.996800000001],[1527480000,17485.996800000001],[1527566400,17485.996800000001],[1527652800,17485.996800000001],[1527739200,17485.996800000001],[1527825600,17485.996800000001],[1527912000,17485.996800000001],[1527998400,17485.996800000001],[1528084800,17485.996800000001],[1528171200,17485.996800000001],[1528257600,17485.996800000001],[1528344000,17485.996800000001],[1528430400,17485.996800000001],[1528516800,17485.996800000001],[1528603200,17485.996800000001],[1528689600,17485.996800000001],[1528776000,17485.996800000001],[1528862400,17485.996800000001],[1528948800,17485.996800000001],[1529035200,17485.996800000001],[1529121600,17485.996800000001],[1529208000,17485.996800000001],[1529294400,17485.996800000001],[1529380800,17485.996800000001],[1529467200,17485.996800000001],[1529553600,17485.996800000001],[1529640000,17485.996800000001],[1529726400,17485.996800000001],[1529812800,17485.996800000001],[1529899200,17485.996800000001],[1529985600,17485.996800000001],[1530072000,17485.996800000001],[1530158400,17485.996800000001],[1530244800,17485.996800000001],[1530331200,17485.996800000001],[1530417600,17485.996800000001],[1530504000,17485.996800000001],[1530590400,17485.996800000001],[1530676800,17485.996800000001],[1530763200,17485.996800000001],[1530849600,17485.996800000001],[1530936000,17485.996800000001],[1531022400,17485.996800000001],[1531108800,17485.996800000001],[1531195200,17485.996800000001],[1531281600,17485.996800000001],[1531368000,17485.996800000001],[1531454400,17485.996800000001],[1531540800,17485.996800000001],[1531627200,17485.996800000001],[1531713600,17485.996800000001],[1531800000,17485.996800000001],[1531886400,17485.996800000001],[1531972800,17485.996800000001],[1532059200,17485.996800000001],[1532145600,17485.996800000001],[1532232000,17485.996800000001],[1532318400,17485.996800000001],[1532404800,17485.996800000001],[1532491200,17485.996800000001],[1532577600,17485.996800000001],[1532664000,17485.996800000001],[1532750400,17485.996800000001],[1532836800,17485.996800000001],[1532923200,17485.996800000001],[1533009600,17485.996800000001],[1533096000,17485.996800000001],[1533182400,18562.683700000001]],"color":"","scatterMarkerSymbol":"none"},"MOT":{"name":"MOT","unit":"$","index":0,"seriesType":7,"values":[[1154491200,6519.0280000000002],[1154577600,6519.0280000000002],[1154664000,6519.0280000000002],[1154750400,6519.0280000000002],[1154836800,6519.0280000000002],[1154923200,6519.0280000000002],[1155009600,6519.0280000000002],[1155096000,6519.0280000000002],[1155182400,6519.0280000000002],[1155268800,6519.0280000000002],[1155355200,6519.0280000000002],[1155441600,6519.0280000000002],[1155528000,6519.0280000000002],[1155614400,6519.0280000000002],[1155700800,6519.0280000000002],[1155787200,6519.0280000000002],[1155873600,6519.0280000000002],[1155960000,6519.0280000000002],[1156046400,6519.0280000000002],[1156132800,6519.0280000000002],[1156219200,6519.0280000000002],[1156305600,6519.0280000000002],[1156392000,6519.0280000000002],[1156478400,6519.0280000000002],[1156564800,6519.0280000000002],[1156651200,6519.0280000000002],[1156737600,6519.0280000000002],[1156824000,6519.0280000000002],[1156910400,6519.0280000000002],[1156996800,6519.0280000000002],[1157083200,6519.0280000000002],[1157169600,6519.0280000000002],[1157256000,6519.0280000000002],[1157342400,6519.0280000000002],[1157428800,6519.0280000000002],[1157515200,6519.0280000000002],[1157601600,6519.0280000000002],[1157688000,6519.0280000000002],[1157774400,6519.0280000000002],[1157860800,6519.0280000000002],[1157947200,6519.0280000000002],[1158033600,6519.0280000000002],[1158120000,6519.0280000000002],[1158206400,6519.0280000000002],[1158292800,6519.0280000000002],[1158379200,6519.0280000000002],[1158465600,6519.0280000000002],[1158552000,6519.0280000000002],[1158638400,6519.0280000000002],[1158724800,6519.0280000000002],[1158811200,6519.0280000000002],[1158897600,6519.0280000000002],[1158984000,6519.0280000000002],[1159070400,6519.0280000000002],[1159156800,6519.0280000000002],[1159243200,6519.0280000000002],[1159329600,6519.0280000000002],[1159416000,6519.0280000000002],[1159502400,6519.0280000000002],[1159588800,6519.0280000000002],[1159675200,6519.0280000000002],[1159761600,6519.0280000000002],[1159848000,6519.0280000000002],[1159934400,6519.0280000000002],[1160020800,6519.0280000000002],[1160107200,6519.0280000000002],[1160193600,6519.0280000000002],[1160280000,6519.0280000000002],[1160366400,6519.0280000000002],[1160452800,6519.0280000000002],[1160539200,6519.0280000000002],[1160625600,6519.0280000000002],[1160712000,6519.0280000000002],[1160798400,6519.0280000000002],[1160884800,6519.0280000000002],[1160971200,6519.0280000000002],[1161057600,6519.0280000000002],[1161144000,6519.0280000000002],[1161230400,6519.0280000000002],[1161316800,6519.0280000000002],[1161403200,6519.0280000000002],[1161489600,6519.0280000000002],[1161576000,6519.0280000000002],[1161662400,6519.0280000000002],[1161748800,6519.0280000000002],[1161835200,6519.0280000000002],[1161921600,6519.0280000000002],[1162008000,6519.0280000000002],[1162094400,6519.0280000000002],[1162184400,6519.0280000000002],[1162270800,6519.0280000000002],[1162357200,6519.0280000000002],[1162443600,6519.0280000000002],[1162530000,6519.0280000000002],[1162616400,6519.0280000000002],[1162702800,6519.0280000000002],[1162789200,6519.0280000000002],[1162875600,6519.0280000000002],[1162962000,6519.0280000000002],[1163048400,6519.0280000000002],[1163134800,6519.0280000000002],[1163221200,6519.0280000000002],[1163307600,6519.0280000000002],[1163394000,6519.0280000000002],[1163480400,6519.0280000000002],[1163566800,6519.0280000000002],[1163653200,6519.0280000000002],[1163739600,6519.0280000000002],[1163826000,6519.0280000000002],[1163912400,6519.0280000000002],[1163998800,6519.0280000000002],[1164085200,6519.0280000000002],[1164171600,6519.0280000000002],[1164258000,6519.0280000000002],[1164344400,6519.0280000000002],[1164430800,6519.0280000000002],[1164517200,6519.0280000000002],[1164603600,6519.0280000000002],[1164690000,6519.0280000000002],[1164776400,6519.0280000000002],[1164862800,6519.0280000000002],[1164949200,6519.0280000000002],[1165035600,6519.0280000000002],[1165122000,6519.0280000000002],[1165208400,6519.0280000000002],[1165294800,6519.0280000000002],[1165381200,6519.0280000000002],[1165467600,6519.0280000000002],[1165554000,6519.0280000000002],[1165640400,6519.0280000000002],[1165726800,6519.0280000000002],[1165813200,6519.0280000000002],[1165899600,6519.0280000000002],[1165986000,6519.0280000000002],[1166072400,6519.0280000000002],[1166158800,6519.0280000000002],[1166245200,6519.0280000000002],[1166331600,6519.0280000000002],[1166418000,6519.0280000000002],[1166504400,6519.0280000000002],[1166590800,6519.0280000000002],[1166677200,6519.0280000000002],[1166763600,6519.0280000000002],[1166850000,6519.0280000000002],[1166936400,6519.0280000000002],[1167022800,6519.0280000000002],[1167109200,6519.0280000000002],[1167195600,6519.0280000000002],[1167282000,6519.0280000000002],[1167368400,6519.0280000000002],[1167454800,6519.0280000000002],[1167541200,6519.0280000000002],[1167627600,6519.0280000000002],[1167714000,6519.0280000000002],[1167800400,6519.0280000000002],[1167886800,6519.0280000000002],[1167973200,6519.0280000000002],[1168059600,6519.0280000000002],[1168146000,6519.0280000000002],[1168232400,6519.0280000000002],[1168318800,6519.0280000000002],[1168405200,6519.0280000000002],[1168491600,6519.0280000000002],[1168578000,6519.0280000000002],[1168664400,6519.0280000000002],[1168750800,6519.0280000000002],[1168837200,6519.0280000000002],[1168923600,6519.0280000000002],[1169010000,6519.0280000000002],[1169096400,6519.0280000000002],[1169182800,6519.0280000000002],[1169269200,6519.0280000000002],[1169355600,6519.0280000000002],[1169442000,6519.0280000000002],[1169528400,6519.0280000000002],[1169614800,6519.0280000000002],[1169701200,6519.0280000000002],[1169787600,6519.0280000000002],[1169874000,6519.0280000000002],[1169960400,6519.0280000000002],[1170046800,6519.0280000000002],[1170133200,6519.0280000000002],[1170219600,6519.0280000000002],[1170306000,6519.0280000000002],[1170392400,6519.0280000000002],[1170478800,6519.0280000000002],[1170565200,6519.0280000000002],[1170651600,6519.0280000000002],[1170738000,6519.0280000000002],[1170824400,6519.0280000000002],[1170910800,6519.0280000000002],[1170997200,6519.0280000000002],[1171083600,6519.0280000000002],[1171170000,6519.0280000000002],[1171256400,6519.0280000000002],[1171342800,6519.0280000000002],[1171429200,6519.0280000000002],[1171515600,6519.0280000000002],[1171602000,6519.0280000000002],[1171688400,6519.0280000000002],[1171774800,6519.0280000000002],[1171861200,6519.0280000000002],[1171947600,6519.0280000000002],[1172034000,6519.0280000000002],[1172120400,6519.0280000000002],[1172206800,6519.0280000000002],[1172293200,6519.0280000000002],[1172379600,6519.0280000000002],[1172466000,6519.0280000000002],[1172552400,6519.0280000000002],[1172638800,6519.0280000000002],[1172725200,6519.0280000000002],[1172811600,6519.0280000000002],[1172898000,6519.0280000000002],[1172984400,6519.0280000000002],[1173070800,6519.0280000000002],[1173157200,6519.0280000000002],[1173243600,6519.0280000000002],[1173330000,6519.0280000000002],[1173416400,6519.0280000000002],[1173502800,6519.0280000000002],[1173589200,6519.0280000000002],[1173672000,6519.0280000000002],[1173758400,6519.0280000000002],[1173844800,6519.0280000000002],[1173931200,6519.0280000000002],[1174017600,6519.0280000000002],[1174104000,6519.0280000000002],[1174190400,6519.0280000000002],[1174276800,6519.0280000000002],[1174363200,6519.0280000000002],[1174449600,6519.0280000000002],[1174536000,6519.0280000000002],[1174622400,6519.0280000000002],[1174708800,6519.0280000000002],[1174795200,6519.0280000000002],[1174881600,6519.0280000000002],[1174968000,6519.0280000000002],[1175054400,6519.0280000000002],[1175140800,6519.0280000000002],[1175227200,6519.0280000000002],[1175313600,6519.0280000000002],[1175400000,6519.0280000000002],[1175486400,6519.0280000000002],[1175572800,6519.0280000000002],[1175659200,6519.0280000000002],[1175745600,6519.0280000000002],[1175832000,6519.0280000000002],[1175918400,6519.0280000000002],[1176004800,6519.0280000000002],[1176091200,6519.0280000000002],[1176177600,6519.0280000000002],[1176264000,6519.0280000000002],[1176350400,6519.0280000000002],[1176436800,6519.0280000000002],[1176523200,6519.0280000000002],[1176609600,6519.0280000000002],[1176696000,6519.0280000000002],[1176782400,6519.0280000000002],[1176868800,6519.0280000000002],[1176955200,6519.0280000000002],[1177041600,6519.0280000000002],[1177128000,6519.0280000000002],[1177214400,6519.0280000000002],[1177300800,6519.0280000000002],[1177387200,6519.0280000000002],[1177473600,6519.0280000000002],[1177560000,6519.0280000000002],[1177646400,6519.0280000000002],[1177732800,6519.0280000000002],[1177819200,6519.0280000000002],[1177905600,6519.0280000000002],[1177992000,6519.0280000000002],[1178078400,6519.0280000000002],[1178164800,6519.0280000000002],[1178251200,6519.0280000000002],[1178337600,6519.0280000000002],[1178424000,6519.0280000000002],[1178510400,6519.0280000000002],[1178596800,6519.0280000000002],[1178683200,6519.0280000000002],[1178769600,6519.0280000000002],[1178856000,6519.0280000000002],[1178942400,6519.0280000000002],[1179028800,6519.0280000000002],[1179115200,6519.0280000000002],[1179201600,6519.0280000000002],[1179288000,6519.0280000000002],[1179374400,6519.0280000000002],[1179460800,6519.0280000000002],[1179547200,6519.0280000000002],[1179633600,6519.0280000000002],[1179720000,6519.0280000000002],[1179806400,6519.0280000000002],[1179892800,6519.0280000000002],[1179979200,6519.0280000000002],[1180065600,6519.0280000000002],[1180152000,6519.0280000000002],[1180238400,6519.0280000000002],[1180324800,6519.0280000000002],[1180411200,6519.0280000000002],[1180497600,6519.0280000000002],[1180584000,6519.0280000000002],[1180670400,6519.0280000000002],[1180756800,6519.0280000000002],[1180843200,6519.0280000000002],[1180929600,6519.0280000000002],[1181016000,6519.0280000000002],[1181102400,6519.0280000000002],[1181188800,6519.0280000000002],[1181275200,6519.0280000000002],[1181361600,6519.0280000000002],[1181448000,6519.0280000000002],[1181534400,6519.0280000000002],[1181620800,6519.0280000000002],[1181707200,6519.0280000000002],[1181793600,6519.0280000000002],[1181880000,6519.0280000000002],[1181966400,6519.0280000000002],[1182052800,6519.0280000000002],[1182139200,6519.0280000000002],[1182225600,6519.0280000000002],[1182312000,6519.0280000000002],[1182398400,6519.0280000000002],[1182484800,6519.0280000000002],[1182571200,6519.0280000000002],[1182657600,6519.0280000000002],[1182744000,6519.0280000000002],[1182830400,6519.0280000000002],[1182916800,6519.0280000000002],[1183003200,6519.0280000000002],[1183089600,6519.0280000000002],[1183176000,6519.0280000000002],[1183262400,6519.0280000000002],[1183348800,6519.0280000000002],[1183435200,6519.0280000000002],[1183521600,6519.0280000000002],[1183608000,6519.0280000000002],[1183694400,6519.0280000000002],[1183780800,6519.0280000000002],[1183867200,6519.0280000000002],[1183953600,6519.0280000000002],[1184040000,6519.0280000000002],[1184126400,6519.0280000000002],[1184212800,6519.0280000000002],[1184299200,6519.0280000000002],[1184385600,6519.0280000000002],[1184472000,6519.0280000000002],[1184558400,6519.0280000000002],[1184644800,6519.0280000000002],[1184731200,6519.0280000000002],[1184817600,6519.0280000000002],[1184904000,6519.0280000000002],[1184990400,6519.0280000000002],[1185076800,6519.0280000000002],[1185163200,6519.0280000000002],[1185249600,6519.0280000000002],[1185336000,6519.0280000000002],[1185422400,6519.0280000000002],[1185508800,6519.0280000000002],[1185595200,6519.0280000000002],[1185681600,6519.0280000000002],[1185768000,6519.0280000000002],[1185854400,6519.0280000000002],[1185940800,6519.0280000000002],[1186027200,7138.1769000000004],[1186113600,7138.1769000000004],[1186200000,7138.1769000000004],[1186286400,7138.1769000000004],[1186372800,7138.1769000000004],[1186459200,7138.1769000000004],[1186545600,7138.1769000000004],[1186632000,7138.1769000000004],[1186718400,7138.1769000000004],[1186804800,7138.1769000000004],[1186891200,7138.1769000000004],[1186977600,7138.1769000000004],[1187064000,7138.1769000000004],[1187150400,7138.1769000000004],[1187236800,7138.1769000000004],[1187323200,7138.1769000000004],[1187409600,7138.1769000000004],[1187496000,7138.1769000000004],[1187582400,7138.1769000000004],[1187668800,7138.1769000000004],[1187755200,7138.1769000000004],[1187841600,7138.1769000000004],[1187928000,7138.1769000000004],[1188014400,7138.1769000000004],[1188100800,7138.1769000000004],[1188187200,7138.1769000000004],[1188273600,7138.1769000000004],[1188360000,7138.1769000000004],[1188446400,7138.1769000000004],[1188532800,7138.1769000000004],[1188619200,7138.1769000000004],[1188705600,7138.1769000000004],[1188792000,7138.1769000000004],[1188878400,7138.1769000000004],[1188964800,7138.1769000000004],[1189051200,7138.1769000000004],[1189137600,7138.1769000000004],[1189224000,7138.1769000000004],[1189310400,7138.1769000000004],[1189396800,7138.1769000000004],[1189483200,7138.1769000000004],[1189569600,7138.1769000000004],[1189656000,7138.1769000000004],[1189742400,7138.1769000000004],[1189828800,7138.1769000000004],[1189915200,7138.1769000000004],[1190001600,7138.1769000000004],[1190088000,7138.1769000000004],[1190174400,7138.1769000000004],[1190260800,7138.1769000000004],[1190347200,7138.1769000000004],[1190433600,7138.1769000000004],[1190520000,7138.1769000000004],[1190606400,7138.1769000000004],[1190692800,7138.1769000000004],[1190779200,7138.1769000000004],[1190865600,7138.1769000000004],[1190952000,7138.1769000000004],[1191038400,7138.1769000000004],[1191124800,7138.1769000000004],[1191211200,7138.1769000000004],[1191297600,7138.1769000000004],[1191384000,7138.1769000000004],[1191470400,7138.1769000000004],[1191556800,7138.1769000000004],[1191643200,7138.1769000000004],[1191729600,7138.1769000000004],[1191816000,7138.1769000000004],[1191902400,7138.1769000000004],[1191988800,7138.1769000000004],[1192075200,7138.1769000000004],[1192161600,7138.1769000000004],[1192248000,7138.1769000000004],[1192334400,7138.1769000000004],[1192420800,7138.1769000000004],[1192507200,7138.1769000000004],[1192593600,7138.1769000000004],[1192680000,7138.1769000000004],[1192766400,7138.1769000000004],[1192852800,7138.1769000000004],[1192939200,7138.1769000000004],[1193025600,7138.1769000000004],[1193112000,7138.1769000000004],[1193198400,7138.1769000000004],[1193284800,7138.1769000000004],[1193371200,7138.1769000000004],[1193457600,7138.1769000000004],[1193544000,7138.1769000000004],[1193630400,7138.1769000000004],[1193716800,7138.1769000000004],[1193803200,7138.1769000000004],[1193889600,7138.1769000000004],[1193976000,7138.1769000000004],[1194062400,7138.1769000000004],[1194148800,7138.1769000000004],[1194238800,7138.1769000000004],[1194325200,7138.1769000000004],[1194411600,7138.1769000000004],[1194498000,7138.1769000000004],[1194584400,7138.1769000000004],[1194670800,7138.1769000000004],[1194757200,7138.1769000000004],[1194843600,7138.1769000000004],[1194930000,7138.1769000000004],[1195016400,7138.1769000000004],[1195102800,7138.1769000000004],[1195189200,7138.1769000000004],[1195275600,7138.1769000000004],[1195362000,7138.1769000000004],[1195448400,7138.1769000000004],[1195534800,7138.1769000000004],[1195621200,7138.1769000000004],[1195707600,7138.1769000000004],[1195794000,7138.1769000000004],[1195880400,7138.1769000000004],[1195966800,7138.1769000000004],[1196053200,7138.1769000000004],[1196139600,7138.1769000000004],[1196226000,7138.1769000000004],[1196312400,7138.1769000000004],[1196398800,7138.1769000000004],[1196485200,7138.1769000000004],[1196571600,7138.1769000000004],[1196658000,7138.1769000000004],[1196744400,7138.1769000000004],[1196830800,7138.1769000000004],[1196917200,7138.1769000000004],[1197003600,7138.1769000000004],[1197090000,7138.1769000000004],[1197176400,7138.1769000000004],[1197262800,7138.1769000000004],[1197349200,7138.1769000000004],[1197435600,7138.1769000000004],[1197522000,7138.1769000000004],[1197608400,7138.1769000000004],[1197694800,7138.1769000000004],[1197781200,7138.1769000000004],[1197867600,7138.1769000000004],[1197954000,7138.1769000000004],[1198040400,7138.1769000000004],[1198126800,7138.1769000000004],[1198213200,7138.1769000000004],[1198299600,7138.1769000000004],[1198386000,7138.1769000000004],[1198472400,7138.1769000000004],[1198558800,7138.1769000000004],[1198645200,7138.1769000000004],[1198731600,7138.1769000000004],[1198818000,7138.1769000000004],[1198904400,7138.1769000000004],[1198990800,7138.1769000000004],[1199077200,7138.1769000000004],[1199163600,7138.1769000000004],[1199250000,7138.1769000000004],[1199336400,7138.1769000000004],[1199422800,7138.1769000000004],[1199509200,7138.1769000000004],[1199595600,7138.1769000000004],[1199682000,7138.1769000000004],[1199768400,7138.1769000000004],[1199854800,7138.1769000000004],[1199941200,7138.1769000000004],[1200027600,7138.1769000000004],[1200114000,7138.1769000000004],[1200200400,7138.1769000000004],[1200286800,7138.1769000000004],[1200373200,7138.1769000000004],[1200459600,7138.1769000000004],[1200546000,7138.1769000000004],[1200632400,7138.1769000000004],[1200718800,7138.1769000000004],[1200805200,7138.1769000000004],[1200891600,7138.1769000000004],[1200978000,7138.1769000000004],[1201064400,7138.1769000000004],[1201150800,7138.1769000000004],[1201237200,7138.1769000000004],[1201323600,7138.1769000000004],[1201410000,7138.1769000000004],[1201496400,7138.1769000000004],[1201582800,7138.1769000000004],[1201669200,7138.1769000000004],[1201755600,7138.1769000000004],[1201842000,7138.1769000000004],[1201928400,7138.1769000000004],[1202014800,7138.1769000000004],[1202101200,7138.1769000000004],[1202187600,7138.1769000000004],[1202274000,7138.1769000000004],[1202360400,7138.1769000000004],[1202446800,7138.1769000000004],[1202533200,7138.1769000000004],[1202619600,7138.1769000000004],[1202706000,7138.1769000000004],[1202792400,7138.1769000000004],[1202878800,7138.1769000000004],[1202965200,7138.1769000000004],[1203051600,7138.1769000000004],[1203138000,7138.1769000000004],[1203224400,7138.1769000000004],[1203310800,7138.1769000000004],[1203397200,7138.1769000000004],[1203483600,7138.1769000000004],[1203570000,7138.1769000000004],[1203656400,7138.1769000000004],[1203742800,7138.1769000000004],[1203829200,7138.1769000000004],[1203915600,7138.1769000000004],[1204002000,7138.1769000000004],[1204088400,7138.1769000000004],[1204174800,7138.1769000000004],[1204261200,7138.1769000000004],[1204347600,7138.1769000000004],[1204434000,7138.1769000000004],[1204520400,7138.1769000000004],[1204606800,7138.1769000000004],[1204693200,7138.1769000000004],[1204779600,7138.1769000000004],[1204866000,7138.1769000000004],[1204952400,7138.1769000000004],[1205038800,7138.1769000000004],[1205121600,7138.1769000000004],[1205208000,7138.1769000000004],[1205294400,7138.1769000000004],[1205380800,7138.1769000000004],[1205467200,7138.1769000000004],[1205553600,7138.1769000000004],[1205640000,7138.1769000000004],[1205726400,7138.1769000000004],[1205812800,7138.1769000000004],[1205899200,7138.1769000000004],[1205985600,7138.1769000000004],[1206072000,7138.1769000000004],[1206158400,7138.1769000000004],[1206244800,7138.1769000000004],[1206331200,7138.1769000000004],[1206417600,7138.1769000000004],[1206504000,7138.1769000000004],[1206590400,7138.1769000000004],[1206676800,7138.1769000000004],[1206763200,7138.1769000000004],[1206849600,7138.1769000000004],[1206936000,7138.1769000000004],[1207022400,7138.1769000000004],[1207108800,7138.1769000000004],[1207195200,7138.1769000000004],[1207281600,7138.1769000000004],[1207368000,7138.1769000000004],[1207454400,7138.1769000000004],[1207540800,7138.1769000000004],[1207627200,7138.1769000000004],[1207713600,7138.1769000000004],[1207800000,7138.1769000000004],[1207886400,7138.1769000000004],[1207972800,7138.1769000000004],[1208059200,7138.1769000000004],[1208145600,7138.1769000000004],[1208232000,7138.1769000000004],[1208318400,7138.1769000000004],[1208404800,7138.1769000000004],[1208491200,7138.1769000000004],[1208577600,7138.1769000000004],[1208664000,7138.1769000000004],[1208750400,7138.1769000000004],[1208836800,7138.1769000000004],[1208923200,7138.1769000000004],[1209009600,7138.1769000000004],[1209096000,7138.1769000000004],[1209182400,7138.1769000000004],[1209268800,7138.1769000000004],[1209355200,7138.1769000000004],[1209441600,7138.1769000000004],[1209528000,7138.1769000000004],[1209614400,7138.1769000000004],[1209700800,7138.1769000000004],[1209787200,7138.1769000000004],[1209873600,7138.1769000000004],[1209960000,7138.1769000000004],[1210046400,7138.1769000000004],[1210132800,7138.1769000000004],[1210219200,7138.1769000000004],[1210305600,7138.1769000000004],[1210392000,7138.1769000000004],[1210478400,7138.1769000000004],[1210564800,7138.1769000000004],[1210651200,7138.1769000000004],[1210737600,7138.1769000000004],[1210824000,7138.1769000000004],[1210910400,7138.1769000000004],[1210996800,7138.1769000000004],[1211083200,7138.1769000000004],[1211169600,7138.1769000000004],[1211256000,7138.1769000000004],[1211342400,7138.1769000000004],[1211428800,7138.1769000000004],[1211515200,7138.1769000000004],[1211601600,7138.1769000000004],[1211688000,7138.1769000000004],[1211774400,7138.1769000000004],[1211860800,7138.1769000000004],[1211947200,7138.1769000000004],[1212033600,7138.1769000000004],[1212120000,7138.1769000000004],[1212206400,7138.1769000000004],[1212292800,7138.1769000000004],[1212379200,7138.1769000000004],[1212465600,7138.1769000000004],[1212552000,7138.1769000000004],[1212638400,7138.1769000000004],[1212724800,7138.1769000000004],[1212811200,7138.1769000000004],[1212897600,7138.1769000000004],[1212984000,7138.1769000000004],[1213070400,7138.1769000000004],[1213156800,7138.1769000000004],[1213243200,7138.1769000000004],[1213329600,7138.1769000000004],[1213416000,7138.1769000000004],[1213502400,7138.1769000000004],[1213588800,7138.1769000000004],[1213675200,7138.1769000000004],[1213761600,7138.1769000000004],[1213848000,7138.1769000000004],[1213934400,7138.1769000000004],[1214020800,7138.1769000000004],[1214107200,7138.1769000000004],[1214193600,7138.1769000000004],[1214280000,7138.1769000000004],[1214366400,7138.1769000000004],[1214452800,7138.1769000000004],[1214539200,7138.1769000000004],[1214625600,7138.1769000000004],[1214712000,7138.1769000000004],[1214798400,7138.1769000000004],[1214884800,7138.1769000000004],[1214971200,7138.1769000000004],[1215057600,7138.1769000000004],[1215144000,7138.1769000000004],[1215230400,7138.1769000000004],[1215316800,7138.1769000000004],[1215403200,7138.1769000000004],[1215489600,7138.1769000000004],[1215576000,7138.1769000000004],[1215662400,7138.1769000000004],[1215748800,7138.1769000000004],[1215835200,7138.1769000000004],[1215921600,7138.1769000000004],[1216008000,7138.1769000000004],[1216094400,7138.1769000000004],[1216180800,7138.1769000000004],[1216267200,7138.1769000000004],[1216353600,7138.1769000000004],[1216440000,7138.1769000000004],[1216526400,7138.1769000000004],[1216612800,7138.1769000000004],[1216699200,7138.1769000000004],[1216785600,7138.1769000000004],[1216872000,7138.1769000000004],[1216958400,7138.1769000000004],[1217044800,7138.1769000000004],[1217131200,7138.1769000000004],[1217217600,7138.1769000000004],[1217304000,7138.1769000000004],[1217390400,7138.1769000000004],[1217476800,7138.1769000000004],[1217563200,7138.1769000000004],[1343880000,11166.151099999999],[1343966400,11166.151099999999],[1344052800,11166.151099999999],[1344139200,11166.151099999999],[1344225600,11166.151099999999],[1344312000,11166.151099999999],[1344398400,11166.151099999999],[1344484800,11166.151099999999],[1344571200,11166.151099999999],[1344657600,11166.151099999999],[1344744000,11166.151099999999],[1344830400,11166.151099999999],[1344916800,11166.151099999999],[1345003200,11166.151099999999],[1345089600,11166.151099999999],[1345176000,11166.151099999999],[1345262400,11166.151099999999],[1345348800,11166.151099999999],[1345435200,11166.151099999999],[1345521600,11166.151099999999],[1345608000,11166.151099999999],[1345694400,11166.151099999999],[1345780800,11166.151099999999],[1345867200,11166.151099999999],[1345953600,11166.151099999999],[1346040000,11166.151099999999],[1346126400,11166.151099999999],[1346212800,11166.151099999999],[1346299200,11166.151099999999],[1346385600,11166.151099999999],[1346472000,11166.151099999999],[1346558400,11166.151099999999],[1346644800,11166.151099999999],[1346731200,11166.151099999999],[1346817600,11166.151099999999],[1346904000,11166.151099999999],[1346990400,11166.151099999999],[1347076800,11166.151099999999],[1347163200,11166.151099999999],[1347249600,11166.151099999999],[1347336000,11166.151099999999],[1347422400,11166.151099999999],[1347508800,11166.151099999999],[1347595200,11166.151099999999],[1347681600,11166.151099999999],[1347768000,11166.151099999999],[1347854400,11166.151099999999],[1347940800,11166.151099999999],[1348027200,11166.151099999999],[1348113600,11166.151099999999],[1348200000,11166.151099999999],[1348286400,11166.151099999999],[1348372800,11166.151099999999],[1348459200,11166.151099999999],[1348545600,11166.151099999999],[1348632000,11166.151099999999],[1348718400,11166.151099999999],[1348804800,11166.151099999999],[1348891200,11166.151099999999],[1348977600,11166.151099999999],[1349064000,11166.151099999999],[1349150400,11166.151099999999],[1349236800,11166.151099999999],[1349323200,11166.151099999999],[1349409600,11166.151099999999],[1349496000,11166.151099999999],[1349582400,11166.151099999999],[1349668800,11166.151099999999],[1349755200,11166.151099999999],[1349841600,11166.151099999999],[1349928000,11166.151099999999],[1350014400,11166.151099999999],[1350100800,11166.151099999999],[1350187200,11166.151099999999],[1350273600,11166.151099999999],[1350360000,11166.151099999999],[1350446400,11166.151099999999],[1350532800,11166.151099999999],[1350619200,11166.151099999999],[1350705600,11166.151099999999],[1350792000,11166.151099999999],[1350878400,11166.151099999999],[1350964800,11166.151099999999],[1351051200,11166.151099999999],[1351137600,11166.151099999999],[1351224000,11166.151099999999],[1351310400,11166.151099999999],[1351396800,11166.151099999999],[1351483200,11166.151099999999],[1351569600,11166.151099999999],[1351656000,11166.151099999999],[1351742400,11166.151099999999],[1351828800,11166.151099999999],[1351915200,11166.151099999999],[1352001600,11166.151099999999],[1352091600,11166.151099999999],[1352178000,11166.151099999999],[1352264400,11166.151099999999],[1352350800,11166.151099999999],[1352437200,11166.151099999999],[1352523600,11166.151099999999],[1352610000,11166.151099999999],[1352696400,11166.151099999999],[1352782800,11166.151099999999],[1352869200,11166.151099999999],[1352955600,11166.151099999999],[1353042000,11166.151099999999],[1353128400,11166.151099999999],[1353214800,11166.151099999999],[1353301200,11166.151099999999],[1353387600,11166.151099999999],[1353474000,11166.151099999999],[1353560400,11166.151099999999],[1353646800,11166.151099999999],[1353733200,11166.151099999999],[1353819600,11166.151099999999],[1353906000,11166.151099999999],[1353992400,11166.151099999999],[1354078800,11166.151099999999],[1354165200,11166.151099999999],[1354251600,11166.151099999999],[1354338000,11166.151099999999],[1354424400,11166.151099999999],[1354510800,11166.151099999999],[1354597200,11166.151099999999],[1354683600,11166.151099999999],[1354770000,11166.151099999999],[1354856400,11166.151099999999],[1354942800,11166.151099999999],[1355029200,11166.151099999999],[1355115600,11166.151099999999],[1355202000,11166.151099999999],[1355288400,11166.151099999999],[1355374800,11166.151099999999],[1355461200,11166.151099999999],[1355547600,11166.151099999999],[1355634000,11166.151099999999],[1355720400,11166.151099999999],[1355806800,11166.151099999999],[1355893200,11166.151099999999],[1355979600,11166.151099999999],[1356066000,11166.151099999999],[1356152400,11166.151099999999],[1356238800,11166.151099999999],[1356325200,11166.151099999999],[1356411600,11166.151099999999],[1356498000,11166.151099999999],[1356584400,11166.151099999999],[1356670800,11166.151099999999],[1356757200,11166.151099999999],[1356843600,11166.151099999999],[1356930000,11166.151099999999],[1357016400,11166.151099999999],[1357102800,11166.151099999999],[1357189200,11166.151099999999],[1357275600,11166.151099999999],[1357362000,11166.151099999999],[1357448400,11166.151099999999],[1357534800,11166.151099999999],[1357621200,11166.151099999999],[1357707600,11166.151099999999],[1357794000,11166.151099999999],[1357880400,11166.151099999999],[1357966800,11166.151099999999],[1358053200,11166.151099999999],[1358139600,11166.151099999999],[1358226000,11166.151099999999],[1358312400,11166.151099999999],[1358398800,11166.151099999999],[1358485200,11166.151099999999],[1358571600,11166.151099999999],[1358658000,11166.151099999999],[1358744400,11166.151099999999],[1358830800,11166.151099999999],[1358917200,11166.151099999999],[1359003600,11166.151099999999],[1359090000,11166.151099999999],[1359176400,11166.151099999999],[1359262800,11166.151099999999],[1359349200,11166.151099999999],[1359435600,11166.151099999999],[1359522000,11166.151099999999],[1359608400,11166.151099999999],[1359694800,11166.151099999999],[1359781200,11166.151099999999],[1359867600,11166.151099999999],[1359954000,11166.151099999999],[1360040400,11166.151099999999],[1360126800,11166.151099999999],[1360213200,11166.151099999999],[1360299600,11166.151099999999],[1360386000,11166.151099999999],[1360472400,11166.151099999999],[1360558800,11166.151099999999],[1360645200,11166.151099999999],[1360731600,11166.151099999999],[1360818000,11166.151099999999],[1360904400,11166.151099999999],[1360990800,11166.151099999999],[1361077200,11166.151099999999],[1361163600,11166.151099999999],[1361250000,11166.151099999999],[1361336400,11166.151099999999],[1361422800,11166.151099999999],[1361509200,11166.151099999999],[1361595600,11166.151099999999],[1361682000,11166.151099999999],[1361768400,11166.151099999999],[1361854800,11166.151099999999],[1361941200,11166.151099999999],[1362027600,11166.151099999999],[1362114000,11166.151099999999],[1362200400,11166.151099999999],[1362286800,11166.151099999999],[1362373200,11166.151099999999],[1362459600,11166.151099999999],[1362546000,11166.151099999999],[1362632400,11166.151099999999],[1362718800,11166.151099999999],[1362805200,11166.151099999999],[1362891600,11166.151099999999],[1362974400,11166.151099999999],[1363060800,11166.151099999999],[1363147200,11166.151099999999],[1363233600,11166.151099999999],[1363320000,11166.151099999999],[1363406400,11166.151099999999],[1363492800,11166.151099999999],[1363579200,11166.151099999999],[1363665600,11166.151099999999],[1363752000,11166.151099999999],[1363838400,11166.151099999999],[1363924800,11166.151099999999],[1364011200,11166.151099999999],[1364097600,11166.151099999999],[1364184000,11166.151099999999],[1364270400,11166.151099999999],[1364356800,11166.151099999999],[1364443200,11166.151099999999],[1364529600,11166.151099999999],[1364616000,11166.151099999999],[1364702400,11166.151099999999],[1364788800,11166.151099999999],[1364875200,11166.151099999999],[1364961600,11166.151099999999],[1365048000,11166.151099999999],[1365134400,11166.151099999999],[1365220800,11166.151099999999],[1365307200,11166.151099999999],[1365393600,11166.151099999999],[1365480000,11166.151099999999],[1365566400,11166.151099999999],[1365652800,11166.151099999999],[1365739200,11166.151099999999],[1365825600,11166.151099999999],[1365912000,11166.151099999999],[1365998400,11166.151099999999],[1366084800,11166.151099999999],[1366171200,11166.151099999999],[1366257600,11166.151099999999],[1366344000,11166.151099999999],[1366430400,11166.151099999999],[1366516800,11166.151099999999],[1366603200,11166.151099999999],[1366689600,11166.151099999999],[1366776000,11166.151099999999],[1366862400,11166.151099999999],[1366948800,11166.151099999999],[1367035200,11166.151099999999],[1367121600,11166.151099999999],[1367208000,11166.151099999999],[1367294400,11166.151099999999],[1367380800,11166.151099999999],[1367467200,11166.151099999999],[1367553600,11166.151099999999],[1367640000,11166.151099999999],[1367726400,11166.151099999999],[1367812800,11166.151099999999],[1367899200,11166.151099999999],[1367985600,11166.151099999999],[1368072000,11166.151099999999],[1368158400,11166.151099999999],[1368244800,11166.151099999999],[1368331200,11166.151099999999],[1368417600,11166.151099999999],[1368504000,11166.151099999999],[1368590400,11166.151099999999],[1368676800,11166.151099999999],[1368763200,11166.151099999999],[1368849600,11166.151099999999],[1368936000,11166.151099999999],[1369022400,11166.151099999999],[1369108800,11166.151099999999],[1369195200,11166.151099999999],[1369281600,11166.151099999999],[1369368000,11166.151099999999],[1369454400,11166.151099999999],[1369540800,11166.151099999999],[1369627200,11166.151099999999],[1369713600,11166.151099999999],[1369800000,11166.151099999999],[1369886400,11166.151099999999],[1369972800,11166.151099999999],[1370059200,11166.151099999999],[1370145600,11166.151099999999],[1370232000,11166.151099999999],[1370318400,11166.151099999999],[1370404800,11166.151099999999],[1370491200,11166.151099999999],[1370577600,11166.151099999999],[1370664000,11166.151099999999],[1370750400,11166.151099999999],[1370836800,11166.151099999999],[1370923200,11166.151099999999],[1371009600,11166.151099999999],[1371096000,11166.151099999999],[1371182400,11166.151099999999],[1371268800,11166.151099999999],[1371355200,11166.151099999999],[1371441600,11166.151099999999],[1371528000,11166.151099999999],[1371614400,11166.151099999999],[1371700800,11166.151099999999],[1371787200,11166.151099999999],[1371873600,11166.151099999999],[1371960000,11166.151099999999],[1372046400,11166.151099999999],[1372132800,11166.151099999999],[1372219200,11166.151099999999],[1372305600,11166.151099999999],[1372392000,11166.151099999999],[1372478400,11166.151099999999],[1372564800,11166.151099999999],[1372651200,11166.151099999999],[1372737600,11166.151099999999],[1372824000,11166.151099999999],[1372910400,11166.151099999999],[1372996800,11166.151099999999],[1373083200,11166.151099999999],[1373169600,11166.151099999999],[1373256000,11166.151099999999],[1373342400,11166.151099999999],[1373428800,11166.151099999999],[1373515200,11166.151099999999],[1373601600,11166.151099999999],[1373688000,11166.151099999999],[1373774400,11166.151099999999],[1373860800,11166.151099999999],[1373947200,11166.151099999999],[1374033600,11166.151099999999],[1374120000,11166.151099999999],[1374206400,11166.151099999999],[1374292800,11166.151099999999],[1374379200,11166.151099999999],[1374465600,11166.151099999999],[1374552000,11166.151099999999],[1374638400,11166.151099999999],[1374724800,11166.151099999999],[1374811200,11166.151099999999],[1374897600,11166.151099999999],[1374984000,11166.151099999999],[1375070400,11166.151099999999],[1375156800,11166.151099999999],[1375243200,11166.151099999999],[1375329600,11166.151099999999],[1375416000,12008.514300000001],[1375502400,12008.514300000001],[1375588800,12008.514300000001],[1375675200,12008.514300000001],[1375761600,12008.514300000001],[1375848000,12008.514300000001],[1375934400,12008.514300000001],[1376020800,12008.514300000001],[1376107200,12008.514300000001],[1376193600,12008.514300000001],[1376280000,12008.514300000001],[1376366400,12008.514300000001],[1376452800,12008.514300000001],[1376539200,12008.514300000001],[1376625600,12008.514300000001],[1376712000,12008.514300000001],[1376798400,12008.514300000001],[1376884800,12008.514300000001],[1376971200,12008.514300000001],[1377057600,12008.514300000001],[1377144000,12008.514300000001],[1377230400,12008.514300000001],[1377316800,12008.514300000001],[1377403200,12008.514300000001],[1377489600,12008.514300000001],[1377576000,12008.514300000001],[1377662400,12008.514300000001],[1377748800,12008.514300000001],[1377835200,12008.514300000001],[1377921600,12008.514300000001],[1378008000,12008.514300000001],[1378094400,12008.514300000001],[1378180800,12008.514300000001],[1378267200,12008.514300000001],[1378353600,12008.514300000001],[1378440000,12008.514300000001],[1378526400,12008.514300000001],[1378612800,12008.514300000001],[1378699200,12008.514300000001],[1378785600,12008.514300000001],[1378872000,12008.514300000001],[1378958400,12008.514300000001],[1379044800,12008.514300000001],[1379131200,12008.514300000001],[1379217600,12008.514300000001],[1379304000,12008.514300000001],[1379390400,12008.514300000001],[1379476800,12008.514300000001],[1379563200,12008.514300000001],[1379649600,12008.514300000001],[1379736000,12008.514300000001],[1379822400,12008.514300000001],[1379908800,12008.514300000001],[1379995200,12008.514300000001],[1380081600,12008.514300000001],[1380168000,12008.514300000001],[1380254400,12008.514300000001],[1380340800,12008.514300000001],[1380427200,12008.514300000001],[1380513600,12008.514300000001],[1380600000,12008.514300000001],[1380686400,12008.514300000001],[1380772800,12008.514300000001],[1380859200,12008.514300000001],[1380945600,12008.514300000001],[1381032000,12008.514300000001],[1381118400,12008.514300000001],[1381204800,12008.514300000001],[1381291200,12008.514300000001],[1381377600,12008.514300000001],[1381464000,12008.514300000001],[1381550400,12008.514300000001],[1381636800,12008.514300000001],[1381723200,12008.514300000001],[1381809600,12008.514300000001],[1381896000,12008.514300000001],[1381982400,12008.514300000001],[1382068800,12008.514300000001],[1382155200,12008.514300000001],[1382241600,12008.514300000001],[1382328000,12008.514300000001],[1382414400,12008.514300000001],[1382500800,12008.514300000001],[1382587200,12008.514300000001],[1382673600,12008.514300000001],[1382760000,12008.514300000001],[1382846400,12008.514300000001],[1382932800,12008.514300000001],[1383019200,12008.514300000001],[1383105600,12008.514300000001],[1383192000,12008.514300000001],[1383278400,12008.514300000001],[1383364800,12008.514300000001],[1383451200,12008.514300000001],[1383541200,12008.514300000001],[1383627600,12008.514300000001],[1383714000,12008.514300000001],[1383800400,12008.514300000001],[1383886800,12008.514300000001],[1383973200,12008.514300000001],[1384059600,12008.514300000001],[1384146000,12008.514300000001],[1384232400,12008.514300000001],[1384318800,12008.514300000001],[1384405200,12008.514300000001],[1384491600,12008.514300000001],[1384578000,12008.514300000001],[1384664400,12008.514300000001],[1384750800,12008.514300000001],[1384837200,12008.514300000001],[1384923600,12008.514300000001],[1385010000,12008.514300000001],[1385096400,12008.514300000001],[1385182800,12008.514300000001],[1385269200,12008.514300000001],[1385355600,12008.514300000001],[1385442000,12008.514300000001],[1385528400,12008.514300000001],[1385614800,12008.514300000001],[1385701200,12008.514300000001],[1385787600,12008.514300000001],[1385874000,12008.514300000001],[1385960400,12008.514300000001],[1386046800,12008.514300000001],[1386133200,12008.514300000001],[1386219600,12008.514300000001],[1386306000,12008.514300000001],[1386392400,12008.514300000001],[1386478800,12008.514300000001],[1386565200,12008.514300000001],[1386651600,12008.514300000001],[1386738000,12008.514300000001],[1386824400,12008.514300000001],[1386910800,12008.514300000001],[1386997200,12008.514300000001],[1387083600,12008.514300000001],[1387170000,12008.514300000001],[1387256400,12008.514300000001],[1387342800,12008.514300000001],[1387429200,12008.514300000001],[1387515600,12008.514300000001],[1387602000,12008.514300000001],[1387688400,12008.514300000001],[1387774800,12008.514300000001],[1387861200,12008.514300000001],[1387947600,12008.514300000001],[1388034000,12008.514300000001],[1388120400,12008.514300000001],[1388206800,12008.514300000001],[1388293200,12008.514300000001],[1388379600,12008.514300000001],[1388466000,12008.514300000001],[1388552400,12008.514300000001],[1388638800,12008.514300000001],[1388725200,12008.514300000001],[1388811600,12008.514300000001],[1388898000,12008.514300000001],[1388984400,12008.514300000001],[1389070800,12008.514300000001],[1389157200,12008.514300000001],[1389243600,12008.514300000001],[1389330000,12008.514300000001],[1389416400,12008.514300000001],[1389502800,12008.514300000001],[1389589200,12008.514300000001],[1389675600,12008.514300000001],[1389762000,12008.514300000001],[1389848400,12008.514300000001],[1389934800,12008.514300000001],[1390021200,12008.514300000001],[1390107600,12008.514300000001],[1390194000,12008.514300000001],[1390280400,12008.514300000001],[1390366800,12008.514300000001],[1390453200,12008.514300000001],[1390539600,12008.514300000001],[1390626000,12008.514300000001],[1390712400,12008.514300000001],[1390798800,12008.514300000001],[1390885200,12008.514300000001],[1390971600,12008.514300000001],[1391058000,12008.514300000001],[1391144400,12008.514300000001],[1391230800,12008.514300000001],[1391317200,12008.514300000001],[1391403600,12008.514300000001],[1391490000,12008.514300000001],[1391576400,12008.514300000001],[1391662800,12008.514300000001],[1391749200,12008.514300000001],[1391835600,12008.514300000001],[1391922000,12008.514300000001],[1392008400,12008.514300000001],[1392094800,12008.514300000001],[1392181200,12008.514300000001],[1392267600,12008.514300000001],[1392354000,12008.514300000001],[1392440400,12008.514300000001],[1392526800,12008.514300000001],[1392613200,12008.514300000001],[1392699600,12008.514300000001],[1392786000,12008.514300000001],[1392872400,12008.514300000001],[1392958800,12008.514300000001],[1393045200,12008.514300000001],[1393131600,12008.514300000001],[1393218000,12008.514300000001],[1393304400,12008.514300000001],[1393390800,12008.514300000001],[1393477200,12008.514300000001],[1393563600,12008.514300000001],[1393650000,12008.514300000001],[1393736400,12008.514300000001],[1393822800,12008.514300000001],[1393909200,12008.514300000001],[1393995600,12008.514300000001],[1394082000,12008.514300000001],[1394168400,12008.514300000001],[1394254800,12008.514300000001],[1394341200,12008.514300000001],[1394424000,12008.514300000001],[1394510400,12008.514300000001],[1394596800,12008.514300000001],[1394683200,12008.514300000001],[1394769600,12008.514300000001],[1394856000,12008.514300000001],[1394942400,12008.514300000001],[1395028800,12008.514300000001],[1395115200,12008.514300000001],[1395201600,12008.514300000001],[1395288000,12008.514300000001],[1395374400,12008.514300000001],[1395460800,12008.514300000001],[1395547200,12008.514300000001],[1395633600,12008.514300000001],[1395720000,12008.514300000001],[1395806400,12008.514300000001],[1395892800,12008.514300000001],[1395979200,12008.514300000001],[1396065600,12008.514300000001],[1396152000,12008.514300000001],[1396238400,12008.514300000001],[1396324800,12008.514300000001],[1396411200,12008.514300000001],[1396497600,12008.514300000001],[1396584000,12008.514300000001],[1396670400,12008.514300000001],[1396756800,12008.514300000001],[1396843200,12008.514300000001],[1396929600,12008.514300000001],[1397016000,12008.514300000001],[1397102400,12008.514300000001],[1397188800,12008.514300000001],[1397275200,12008.514300000001],[1397361600,12008.514300000001],[1397448000,12008.514300000001],[1397534400,12008.514300000001],[1397620800,12008.514300000001],[1397707200,12008.514300000001],[1397793600,12008.514300000001],[1397880000,12008.514300000001],[1397966400,12008.514300000001],[1398052800,12008.514300000001],[1398139200,12008.514300000001],[1398225600,12008.514300000001],[1398312000,12008.514300000001],[1398398400,12008.514300000001],[1398484800,12008.514300000001],[1398571200,12008.514300000001],[1398657600,12008.514300000001],[1398744000,12008.514300000001],[1398830400,12008.514300000001],[1398916800,12008.514300000001],[1399003200,12008.514300000001],[1399089600,12008.514300000001],[1399176000,12008.514300000001],[1399262400,12008.514300000001],[1399348800,12008.514300000001],[1399435200,12008.514300000001],[1399521600,12008.514300000001],[1399608000,12008.514300000001],[1399694400,12008.514300000001],[1399780800,12008.514300000001],[1399867200,12008.514300000001],[1399953600,12008.514300000001],[1400040000,12008.514300000001],[1400126400,12008.514300000001],[1400212800,12008.514300000001],[1400299200,12008.514300000001],[1400385600,12008.514300000001],[1400472000,12008.514300000001],[1400558400,12008.514300000001],[1400644800,12008.514300000001],[1400731200,12008.514300000001],[1400817600,12008.514300000001],[1400904000,12008.514300000001],[1400990400,12008.514300000001],[1401076800,12008.514300000001],[1401163200,12008.514300000001],[1401249600,12008.514300000001],[1401336000,12008.514300000001],[1401422400,12008.514300000001],[1401508800,12008.514300000001],[1401595200,12008.514300000001],[1401681600,12008.514300000001],[1401768000,12008.514300000001],[1401854400,12008.514300000001],[1401940800,12008.514300000001],[1402027200,12008.514300000001],[1402113600,12008.514300000001],[1402200000,12008.514300000001],[1402286400,12008.514300000001],[1402372800,12008.514300000001],[1402459200,12008.514300000001],[1402545600,12008.514300000001],[1402632000,12008.514300000001],[1402718400,12008.514300000001],[1402804800,12008.514300000001],[1402891200,12008.514300000001],[1402977600,12008.514300000001],[1403064000,12008.514300000001],[1403150400,12008.514300000001],[1403236800,12008.514300000001],[1403323200,12008.514300000001],[1403409600,12008.514300000001],[1403496000,12008.514300000001],[1403582400,12008.514300000001],[1403668800,12008.514300000001],[1403755200,12008.514300000001],[1403841600,12008.514300000001],[1403928000,12008.514300000001],[1404014400,12008.514300000001],[1404100800,12008.514300000001],[1404187200,12008.514300000001],[1404273600,12008.514300000001],[1404360000,12008.514300000001],[1404446400,12008.514300000001],[1404532800,12008.514300000001],[1404619200,12008.514300000001],[1404705600,12008.514300000001],[1404792000,12008.514300000001],[1404878400,12008.514300000001],[1404964800,12008.514300000001],[1405051200,12008.514300000001],[1405137600,12008.514300000001],[1405224000,12008.514300000001],[1405310400,12008.514300000001],[1405396800,12008.514300000001],[1405483200,12008.514300000001],[1405569600,12008.514300000001],[1405656000,12008.514300000001],[1405742400,12008.514300000001],[1405828800,12008.514300000001],[1405915200,12008.514300000001],[1406001600,12008.514300000001],[1406088000,12008.514300000001],[1406174400,12008.514300000001],[1406260800,12008.514300000001],[1406347200,12008.514300000001],[1406433600,12008.514300000001],[1406520000,12008.514300000001],[1406606400,12008.514300000001],[1406692800,12008.514300000001],[1406779200,12008.514300000001],[1406865600,12008.514300000001],[1438660800,13829.990599999999],[1438747200,13829.990599999999],[1438833600,13829.990599999999],[1438920000,13829.990599999999],[1439006400,13829.990599999999],[1439092800,13829.990599999999],[1439179200,13829.990599999999],[1439265600,13829.990599999999],[1439352000,13829.990599999999],[1439438400,13829.990599999999],[1439524800,13829.990599999999],[1439611200,13829.990599999999],[1439697600,13829.990599999999],[1439784000,13829.990599999999],[1439870400,13829.990599999999],[1439956800,13829.990599999999],[1440043200,13829.990599999999],[1440129600,13829.990599999999],[1440216000,13829.990599999999],[1440302400,13829.990599999999],[1440388800,13829.990599999999],[1440475200,13829.990599999999],[1440561600,13829.990599999999],[1440648000,13829.990599999999],[1440734400,13829.990599999999],[1440820800,13829.990599999999],[1440907200,13829.990599999999],[1440993600,13829.990599999999],[1441080000,13829.990599999999],[1441166400,13829.990599999999],[1441252800,13829.990599999999],[1441339200,13829.990599999999],[1441425600,13829.990599999999],[1441512000,13829.990599999999],[1441598400,13829.990599999999],[1441684800,13829.990599999999],[1441771200,13829.990599999999],[1441857600,13829.990599999999],[1441944000,13829.990599999999],[1442030400,13829.990599999999],[1442116800,13829.990599999999],[1442203200,13829.990599999999],[1442289600,13829.990599999999],[1442376000,13829.990599999999],[1442462400,13829.990599999999],[1442548800,13829.990599999999],[1442635200,13829.990599999999],[1442721600,13829.990599999999],[1442808000,13829.990599999999],[1442894400,13829.990599999999],[1442980800,13829.990599999999],[1443067200,13829.990599999999],[1443153600,13829.990599999999],[1443240000,13829.990599999999],[1443326400,13829.990599999999],[1443412800,13829.990599999999],[1443499200,13829.990599999999],[1443585600,13829.990599999999],[1443672000,13829.990599999999],[1443758400,13829.990599999999],[1443844800,13829.990599999999],[1443931200,13829.990599999999],[1444017600,13829.990599999999],[1444104000,13829.990599999999],[1444190400,13829.990599999999],[1444276800,13829.990599999999],[1444363200,13829.990599999999],[1444449600,13829.990599999999],[1444536000,13829.990599999999],[1444622400,13829.990599999999],[1444708800,13829.990599999999],[1444795200,13829.990599999999],[1444881600,13829.990599999999],[1444968000,13829.990599999999],[1445054400,13829.990599999999],[1445140800,13829.990599999999],[1445227200,13829.990599999999],[1445313600,13829.990599999999],[1445400000,13829.990599999999],[1445486400,13829.990599999999],[1445572800,13829.990599999999],[1445659200,13829.990599999999],[1445745600,13829.990599999999],[1445832000,13829.990599999999],[1445918400,13829.990599999999],[1446004800,13829.990599999999],[1446091200,13829.990599999999],[1446177600,13829.990599999999],[1446264000,13829.990599999999],[1446350400,13829.990599999999],[1446440400,13829.990599999999],[1446526800,13829.990599999999],[1446613200,13829.990599999999],[1446699600,13829.990599999999],[1446786000,13829.990599999999],[1446872400,13829.990599999999],[1446958800,13829.990599999999],[1447045200,13829.990599999999],[1447131600,13829.990599999999],[1447218000,13829.990599999999],[1447304400,13829.990599999999],[1447390800,13829.990599999999],[1447477200,13829.990599999999],[1447563600,13829.990599999999],[1447650000,13829.990599999999],[1447736400,13829.990599999999],[1447822800,13829.990599999999],[1447909200,13829.990599999999],[1447995600,13829.990599999999],[1448082000,13829.990599999999],[1448168400,13829.990599999999],[1448254800,13829.990599999999],[1448341200,13829.990599999999],[1448427600,13829.990599999999],[1448514000,13829.990599999999],[1448600400,13829.990599999999],[1448686800,13829.990599999999],[1448773200,13829.990599999999],[1448859600,13829.990599999999],[1448946000,13829.990599999999],[1449032400,13829.990599999999],[1449118800,13829.990599999999],[1449205200,13829.990599999999],[1449291600,13829.990599999999],[1449378000,13829.990599999999],[1449464400,13829.990599999999],[1449550800,13829.990599999999],[1449637200,13829.990599999999],[1449723600,13829.990599999999],[1449810000,13829.990599999999],[1449896400,13829.990599999999],[1449982800,13829.990599999999],[1450069200,13829.990599999999],[1450155600,13829.990599999999],[1450242000,13829.990599999999],[1450328400,13829.990599999999],[1450414800,13829.990599999999],[1450501200,13829.990599999999],[1450587600,13829.990599999999],[1450674000,13829.990599999999],[1450760400,13829.990599999999],[1450846800,13829.990599999999],[1450933200,13829.990599999999],[1451019600,13829.990599999999],[1451106000,13829.990599999999],[1451192400,13829.990599999999],[1451278800,13829.990599999999],[1451365200,13829.990599999999],[1451451600,13829.990599999999],[1451538000,13829.990599999999],[1451624400,13829.990599999999],[1451710800,13829.990599999999],[1451797200,13829.990599999999],[1451883600,13829.990599999999],[1451970000,13829.990599999999],[1452056400,13829.990599999999],[1452142800,13829.990599999999],[1452229200,13829.990599999999],[1452315600,13829.990599999999],[1452402000,13829.990599999999],[1452488400,13829.990599999999],[1452574800,13829.990599999999],[1452661200,13829.990599999999],[1452747600,13829.990599999999],[1452834000,13829.990599999999],[1452920400,13829.990599999999],[1453006800,13829.990599999999],[1453093200,13829.990599999999],[1453179600,13829.990599999999],[1453266000,13829.990599999999],[1453352400,13829.990599999999],[1453438800,13829.990599999999],[1453525200,13829.990599999999],[1453611600,13829.990599999999],[1453698000,13829.990599999999],[1453784400,13829.990599999999],[1453870800,13829.990599999999],[1453957200,13829.990599999999],[1454043600,13829.990599999999],[1454130000,13829.990599999999],[1454216400,13829.990599999999],[1454302800,13829.990599999999],[1454389200,13829.990599999999],[1454475600,13829.990599999999],[1454562000,13829.990599999999],[1454648400,13829.990599999999],[1454734800,13829.990599999999],[1454821200,13829.990599999999],[1454907600,13829.990599999999],[1454994000,13829.990599999999],[1455080400,13829.990599999999],[1455166800,13829.990599999999],[1455253200,13829.990599999999],[1455339600,13829.990599999999],[1455426000,13829.990599999999],[1455512400,13829.990599999999],[1455598800,13829.990599999999],[1455685200,13829.990599999999],[1455771600,13829.990599999999],[1455858000,13829.990599999999],[1455944400,13829.990599999999],[1456030800,13829.990599999999],[1456117200,13829.990599999999],[1456203600,13829.990599999999],[1456290000,13829.990599999999],[1456376400,13829.990599999999],[1456462800,13829.990599999999],[1456549200,13829.990599999999],[1456635600,13829.990599999999],[1456722000,13829.990599999999],[1456808400,13829.990599999999],[1456894800,13829.990599999999],[1456981200,13829.990599999999],[1457067600,13829.990599999999],[1457154000,13829.990599999999],[1457240400,13829.990599999999],[1457326800,13829.990599999999],[1457413200,13829.990599999999],[1457499600,13829.990599999999],[1457586000,13829.990599999999],[1457672400,13829.990599999999],[1457758800,13829.990599999999],[1457845200,13829.990599999999],[1457928000,13829.990599999999],[1458014400,13829.990599999999],[1458100800,13829.990599999999],[1458187200,13829.990599999999],[1458273600,13829.990599999999],[1458360000,13829.990599999999],[1458446400,13829.990599999999],[1458532800,13829.990599999999],[1458619200,13829.990599999999],[1458705600,13829.990599999999],[1458792000,13829.990599999999],[1458878400,13829.990599999999],[1458964800,13829.990599999999],[1459051200,13829.990599999999],[1459137600,13829.990599999999],[1459224000,13829.990599999999],[1459310400,13829.990599999999],[1459396800,13829.990599999999],[1459483200,13829.990599999999],[1459569600,13829.990599999999],[1459656000,13829.990599999999],[1459742400,13829.990599999999],[1459828800,13829.990599999999],[1459915200,13829.990599999999],[1460001600,13829.990599999999],[1460088000,13829.990599999999],[1460174400,13829.990599999999],[1460260800,13829.990599999999],[1460347200,13829.990599999999],[1460433600,13829.990599999999],[1460520000,13829.990599999999],[1460606400,13829.990599999999],[1460692800,13829.990599999999],[1460779200,13829.990599999999],[1460865600,13829.990599999999],[1460952000,13829.990599999999],[1461038400,13829.990599999999],[1461124800,13829.990599999999],[1461211200,13829.990599999999],[1461297600,13829.990599999999],[1461384000,13829.990599999999],[1461470400,13829.990599999999],[1461556800,13829.990599999999],[1461643200,13829.990599999999],[1461729600,13829.990599999999],[1461816000,13829.990599999999],[1461902400,13829.990599999999],[1461988800,13829.990599999999],[1462075200,13829.990599999999],[1462161600,13829.990599999999],[1462248000,13829.990599999999],[1462334400,13829.990599999999],[1462420800,13829.990599999999],[1462507200,13829.990599999999],[1462593600,13829.990599999999],[1462680000,13829.990599999999],[1462766400,13829.990599999999],[1462852800,13829.990599999999],[1462939200,13829.990599999999],[1463025600,13829.990599999999],[1463112000,13829.990599999999],[1463198400,13829.990599999999],[1463284800,13829.990599999999],[1463371200,13829.990599999999],[1463457600,13829.990599999999],[1463544000,13829.990599999999],[1463630400,13829.990599999999],[1463716800,13829.990599999999],[1463803200,13829.990599999999],[1463889600,13829.990599999999],[1463976000,13829.990599999999],[1464062400,13829.990599999999],[1464148800,13829.990599999999],[1464235200,13829.990599999999],[1464321600,13829.990599999999],[1464408000,13829.990599999999],[1464494400,13829.990599999999],[1464580800,13829.990599999999],[1464667200,13829.990599999999],[1464753600,13829.990599999999],[1464840000,13829.990599999999],[1464926400,13829.990599999999],[1465012800,13829.990599999999],[1465099200,13829.990599999999],[1465185600,13829.990599999999],[1465272000,13829.990599999999],[1465358400,13829.990599999999],[1465444800,13829.990599999999],[1465531200,13829.990599999999],[1465617600,13829.990599999999],[1465704000,13829.990599999999],[1465790400,13829.990599999999],[1465876800,13829.990599999999],[1465963200,13829.990599999999],[1466049600,13829.990599999999],[1466136000,13829.990599999999],[1466222400,13829.990599999999],[1466308800,13829.990599999999],[1466395200,13829.990599999999],[1466481600,13829.990599999999],[1466568000,13829.990599999999],[1466654400,13829.990599999999],[1466740800,13829.990599999999],[1466827200,13829.990599999999],[1466913600,13829.990599999999],[1467000000,13829.990599999999],[1467086400,13829.990599999999],[1467172800,13829.990599999999],[1467259200,13829.990599999999],[1467345600,13829.990599999999],[1467432000,13829.990599999999],[1467518400,13829.990599999999],[1467604800,13829.990599999999],[1467691200,13829.990599999999],[1467777600,13829.990599999999],[1467864000,13829.990599999999],[1467950400,13829.990599999999],[1468036800,13829.990599999999],[1468123200,13829.990599999999],[1468209600,13829.990599999999],[1468296000,13829.990599999999],[1468382400,13829.990599999999],[1468468800,13829.990599999999],[1468555200,13829.990599999999],[1468641600,13829.990599999999],[1468728000,13829.990599999999],[1468814400,13829.990599999999],[1468900800,13829.990599999999],[1468987200,13829.990599999999],[1469073600,13829.990599999999],[1469160000,13829.990599999999],[1469246400,13829.990599999999],[1469332800,13829.990599999999],[1469419200,13829.990599999999],[1469505600,13829.990599999999],[1469592000,13829.990599999999],[1469678400,13829.990599999999],[1469764800,13829.990599999999],[1469851200,13829.990599999999],[1469937600,13829.990599999999],[1470024000,13829.990599999999],[1470110400,14843.1335],[1470196800,14843.1335],[1470283200,14843.1335],[1470369600,14843.1335],[1470456000,14843.1335],[1470542400,14843.1335],[1470628800,14843.1335],[1470715200,14843.1335],[1470801600,14843.1335],[1470888000,14843.1335],[1470974400,14843.1335],[1471060800,14843.1335],[1471147200,14843.1335],[1471233600,14843.1335],[1471320000,14843.1335],[1471406400,14843.1335],[1471492800,14843.1335],[1471579200,14843.1335],[1471665600,14843.1335],[1471752000,14843.1335],[1471838400,14843.1335],[1471924800,14843.1335],[1472011200,14843.1335],[1472097600,14843.1335],[1472184000,14843.1335],[1472270400,14843.1335],[1472356800,14843.1335],[1472443200,14843.1335],[1472529600,14843.1335],[1472616000,14843.1335],[1472702400,14843.1335],[1472788800,14843.1335],[1472875200,14843.1335],[1472961600,14843.1335],[1473048000,14843.1335],[1473134400,14843.1335],[1473220800,14843.1335],[1473307200,14843.1335],[1473393600,14843.1335],[1473480000,14843.1335],[1473566400,14843.1335],[1473652800,14843.1335],[1473739200,14843.1335],[1473825600,14843.1335],[1473912000,14843.1335],[1473998400,14843.1335],[1474084800,14843.1335],[1474171200,14843.1335],[1474257600,14843.1335],[1474344000,14843.1335],[1474430400,14843.1335],[1474516800,14843.1335],[1474603200,14843.1335],[1474689600,14843.1335],[1474776000,14843.1335],[1474862400,14843.1335],[1474948800,14843.1335],[1475035200,14843.1335],[1475121600,14843.1335],[1475208000,14843.1335],[1475294400,14843.1335],[1475380800,14843.1335],[1475467200,14843.1335],[1475553600,14843.1335],[1475640000,14843.1335],[1475726400,14843.1335],[1475812800,14843.1335],[1475899200,14843.1335],[1475985600,14843.1335],[1476072000,14843.1335],[1476158400,14843.1335],[1476244800,14843.1335],[1476331200,14843.1335],[1476417600,14843.1335],[1476504000,14843.1335],[1476590400,14843.1335],[1476676800,14843.1335],[1476763200,14843.1335],[1476849600,14843.1335],[1476936000,14843.1335],[1477022400,14843.1335],[1477108800,14843.1335],[1477195200,14843.1335],[1477281600,14843.1335],[1477368000,14843.1335],[1477454400,14843.1335],[1477540800,14843.1335],[1477627200,14843.1335],[1477713600,14843.1335],[1477800000,14843.1335],[1477886400,14843.1335],[1477972800,14843.1335],[1478059200,14843.1335],[1478145600,14843.1335],[1478232000,14843.1335],[1478318400,14843.1335],[1478404800,14843.1335],[1478494800,14843.1335],[1478581200,14843.1335],[1478667600,14843.1335],[1478754000,14843.1335],[1478840400,14843.1335],[1478926800,14843.1335],[1479013200,14843.1335],[1479099600,14843.1335],[1479186000,14843.1335],[1479272400,14843.1335],[1479358800,14843.1335],[1479445200,14843.1335],[1479531600,14843.1335],[1479618000,14843.1335],[1479704400,14843.1335],[1479790800,14843.1335],[1479877200,14843.1335],[1479963600,14843.1335],[1480050000,14843.1335],[1480136400,14843.1335],[1480222800,14843.1335],[1480309200,14843.1335],[1480395600,14843.1335],[1480482000,14843.1335],[1480568400,14843.1335],[1480654800,14843.1335],[1480741200,14843.1335],[1480827600,14843.1335],[1480914000,14843.1335],[1481000400,14843.1335],[1481086800,14843.1335],[1481173200,14843.1335],[1481259600,14843.1335],[1481346000,14843.1335],[1481432400,14843.1335],[1481518800,14843.1335],[1481605200,14843.1335],[1481691600,14843.1335],[1481778000,14843.1335],[1481864400,14843.1335],[1481950800,14843.1335],[1482037200,14843.1335],[1482123600,14843.1335],[1482210000,14843.1335],[1482296400,14843.1335],[1482382800,14843.1335],[1482469200,14843.1335],[1482555600,14843.1335],[1482642000,14843.1335],[1482728400,14843.1335],[1482814800,14843.1335],[1482901200,14843.1335],[1482987600,14843.1335],[1483074000,14843.1335],[1483160400,14843.1335],[1483246800,14843.1335],[1483333200,14843.1335],[1483419600,14843.1335],[1483506000,14843.1335],[1483592400,14843.1335],[1483678800,14843.1335],[1483765200,14843.1335],[1483851600,14843.1335],[1483938000,14843.1335],[1484024400,14843.1335],[1484110800,14843.1335],[1484197200,14843.1335],[1484283600,14843.1335],[1484370000,14843.1335],[1484456400,14843.1335],[1484542800,14843.1335],[1484629200,14843.1335],[1484715600,14843.1335],[1484802000,14843.1335],[1484888400,14843.1335],[1484974800,14843.1335],[1485061200,14843.1335],[1485147600,14843.1335],[1485234000,14843.1335],[1485320400,14843.1335],[1485406800,14843.1335],[1485493200,14843.1335],[1485579600,14843.1335],[1485666000,14843.1335],[1485752400,14843.1335],[1485838800,14843.1335],[1485925200,14843.1335],[1486011600,14843.1335],[1486098000,14843.1335],[1486184400,14843.1335],[1486270800,14843.1335],[1486357200,14843.1335],[1486443600,14843.1335],[1486530000,14843.1335],[1486616400,14843.1335],[1486702800,14843.1335],[1486789200,14843.1335],[1486875600,14843.1335],[1486962000,14843.1335],[1487048400,14843.1335],[1487134800,14843.1335],[1487221200,14843.1335],[1487307600,14843.1335],[1487394000,14843.1335],[1487480400,14843.1335],[1487566800,14843.1335],[1487653200,14843.1335],[1487739600,14843.1335],[1487826000,14843.1335],[1487912400,14843.1335],[1487998800,14843.1335],[1488085200,14843.1335],[1488171600,14843.1335],[1488258000,14843.1335],[1488344400,14843.1335],[1488430800,14843.1335],[1488517200,14843.1335],[1488603600,14843.1335],[1488690000,14843.1335],[1488776400,14843.1335],[1488862800,14843.1335],[1488949200,14843.1335],[1489035600,14843.1335],[1489122000,14843.1335],[1489208400,14843.1335],[1489294800,14843.1335],[1489377600,14843.1335],[1489464000,14843.1335],[1489550400,14843.1335],[1489636800,14843.1335],[1489723200,14843.1335],[1489809600,14843.1335],[1489896000,14843.1335],[1489982400,14843.1335],[1490068800,14843.1335],[1490155200,14843.1335],[1490241600,14843.1335],[1490328000,14843.1335],[1490414400,14843.1335],[1490500800,14843.1335],[1490587200,14843.1335],[1490673600,14843.1335],[1490760000,14843.1335],[1490846400,14843.1335],[1490932800,14843.1335],[1491019200,14843.1335],[1491105600,14843.1335],[1491192000,14843.1335],[1491278400,14843.1335],[1491364800,14843.1335],[1491451200,14843.1335],[1491537600,14843.1335],[1491624000,14843.1335],[1491710400,14843.1335],[1491796800,14843.1335],[1491883200,14843.1335],[1491969600,14843.1335],[1492056000,14843.1335],[1492142400,14843.1335],[1492228800,14843.1335],[1492315200,14843.1335],[1492401600,14843.1335],[1492488000,14843.1335],[1492574400,14843.1335],[1492660800,14843.1335],[1492747200,14843.1335],[1492833600,14843.1335],[1492920000,14843.1335],[1493006400,14843.1335],[1493092800,14843.1335],[1493179200,14843.1335],[1493265600,14843.1335],[1493352000,14843.1335],[1493438400,14843.1335],[1493524800,14843.1335],[1493611200,14843.1335],[1493697600,14843.1335],[1493784000,14843.1335],[1493870400,14843.1335],[1493956800,14843.1335],[1494043200,14843.1335],[1494129600,14843.1335],[1494216000,14843.1335],[1494302400,14843.1335],[1494388800,14843.1335],[1494475200,14843.1335],[1494561600,14843.1335],[1494648000,14843.1335],[1494734400,14843.1335],[1494820800,14843.1335],[1494907200,14843.1335],[1494993600,14843.1335],[1495080000,14843.1335],[1495166400,14843.1335],[1495252800,14843.1335],[1495339200,14843.1335],[1495425600,14843.1335],[1495512000,14843.1335],[1495598400,14843.1335],[1495684800,14843.1335],[1495771200,14843.1335],[1495857600,14843.1335],[1495944000,14843.1335],[1496030400,14843.1335],[1496116800,14843.1335],[1496203200,14843.1335],[1496289600,14843.1335],[1496376000,14843.1335],[1496462400,14843.1335],[1496548800,14843.1335],[1496635200,14843.1335],[1496721600,14843.1335],[1496808000,14843.1335],[1496894400,14843.1335],[1496980800,14843.1335],[1497067200,14843.1335],[1497153600,14843.1335],[1497240000,14843.1335],[1497326400,14843.1335],[1497412800,14843.1335],[1497499200,14843.1335],[1497585600,14843.1335],[1497672000,14843.1335],[1497758400,14843.1335],[1497844800,14843.1335],[1497931200,14843.1335],[1498017600,14843.1335],[1498104000,14843.1335],[1498190400,14843.1335],[1498276800,14843.1335],[1498363200,14843.1335],[1498449600,14843.1335],[1498536000,14843.1335],[1498622400,14843.1335],[1498708800,14843.1335],[1498795200,14843.1335],[1498881600,14843.1335],[1498968000,14843.1335],[1499054400,14843.1335],[1499140800,14843.1335],[1499227200,14843.1335],[1499313600,14843.1335],[1499400000,14843.1335],[1499486400,14843.1335],[1499572800,14843.1335],[1499659200,14843.1335],[1499745600,14843.1335],[1499832000,14843.1335],[1499918400,14843.1335],[1500004800,14843.1335],[1500091200,14843.1335],[1500177600,14843.1335],[1500264000,14843.1335],[1500350400,14843.1335],[1500436800,14843.1335],[1500523200,14843.1335],[1500609600,14843.1335],[1500696000,14843.1335],[1500782400,14843.1335],[1500868800,14843.1335],[1500955200,14843.1335],[1501041600,14843.1335],[1501128000,14843.1335],[1501214400,14843.1335],[1501300800,14843.1335],[1501387200,14843.1335],[1501473600,14843.1335],[1501560000,14843.1335],[1501646400,15642.6041],[1501732800,15642.6041],[1501819200,15642.6041],[1501905600,15642.6041],[1501992000,15642.6041],[1502078400,15642.6041],[1502164800,15642.6041],[1502251200,15642.6041],[1502337600,15642.6041],[1502424000,15642.6041],[1502510400,15642.6041],[1502596800,15642.6041],[1502683200,15642.6041],[1502769600,15642.6041],[1502856000,15642.6041],[1502942400,15642.6041],[1503028800,15642.6041],[1503115200,15642.6041],[1503201600,15642.6041],[1503288000,15642.6041],[1503374400,15642.6041],[1503460800,15642.6041],[1503547200,15642.6041],[1503633600,15642.6041],[1503720000,15642.6041],[1503806400,15642.6041],[1503892800,15642.6041],[1503979200,15642.6041],[1504065600,15642.6041],[1504152000,15642.6041],[1504238400,15642.6041],[1504324800,15642.6041],[1504411200,15642.6041],[1504497600,15642.6041],[1504584000,15642.6041],[1504670400,15642.6041],[1504756800,15642.6041],[1504843200,15642.6041],[1504929600,15642.6041],[1505016000,15642.6041],[1505102400,15642.6041],[1505188800,15642.6041],[1505275200,15642.6041],[1505361600,15642.6041],[1505448000,15642.6041],[1505534400,15642.6041],[1505620800,15642.6041],[1505707200,15642.6041],[1505793600,15642.6041],[1505880000,15642.6041],[1505966400,15642.6041],[1506052800,15642.6041],[1506139200,15642.6041],[1506225600,15642.6041],[1506312000,15642.6041],[1506398400,15642.6041],[1506484800,15642.6041],[1506571200,15642.6041],[1506657600,15642.6041],[1506744000,15642.6041],[1506830400,15642.6041],[1506916800,15642.6041],[1507003200,15642.6041],[1507089600,15642.6041],[1507176000,15642.6041],[1507262400,15642.6041],[1507348800,15642.6041],[1507435200,15642.6041],[1507521600,15642.6041],[1507608000,15642.6041],[1507694400,15642.6041],[1507780800,15642.6041],[1507867200,15642.6041],[1507953600,15642.6041],[1508040000,15642.6041],[1508126400,15642.6041],[1508212800,15642.6041],[1508299200,15642.6041],[1508385600,15642.6041],[1508472000,15642.6041],[1508558400,15642.6041],[1508644800,15642.6041],[1508731200,15642.6041],[1508817600,15642.6041],[1508904000,15642.6041],[1508990400,15642.6041],[1509076800,15642.6041],[1509163200,15642.6041],[1509249600,15642.6041],[1509336000,15642.6041],[1509422400,15642.6041],[1509508800,15642.6041],[1509595200,15642.6041],[1509681600,15642.6041],[1509768000,15642.6041],[1509854400,15642.6041],[1509944400,15642.6041],[1510030800,15642.6041],[1510117200,15642.6041],[1510203600,15642.6041],[1510290000,15642.6041],[1510376400,15642.6041],[1510462800,15642.6041],[1510549200,15642.6041],[1510635600,15642.6041],[1510722000,15642.6041],[1510808400,15642.6041],[1510894800,15642.6041],[1510981200,15642.6041],[1511067600,15642.6041],[1511154000,15642.6041],[1511240400,15642.6041],[1511326800,15642.6041],[1511413200,15642.6041],[1511499600,15642.6041],[1511586000,15642.6041],[1511672400,15642.6041],[1511758800,15642.6041],[1511845200,15642.6041],[1511931600,15642.6041],[1512018000,15642.6041],[1512104400,15642.6041],[1512190800,15642.6041],[1512277200,15642.6041],[1512363600,15642.6041],[1512450000,15642.6041],[1512536400,15642.6041],[1512622800,15642.6041],[1512709200,15642.6041],[1512795600,15642.6041],[1512882000,15642.6041],[1512968400,15642.6041],[1513054800,15642.6041],[1513141200,15642.6041],[1513227600,15642.6041],[1513314000,15642.6041],[1513400400,15642.6041],[1513486800,15642.6041],[1513573200,15642.6041],[1513659600,15642.6041],[1513746000,15642.6041],[1513832400,15642.6041],[1513918800,15642.6041],[1514005200,15642.6041],[1514091600,15642.6041],[1514178000,15642.6041],[1514264400,15642.6041],[1514350800,15642.6041],[1514437200,15642.6041],[1514523600,15642.6041],[1514610000,15642.6041],[1514696400,15642.6041],[1514782800,15642.6041],[1514869200,15642.6041],[1514955600,15642.6041],[1515042000,15642.6041],[1515128400,15642.6041],[1515214800,15642.6041],[1515301200,15642.6041],[1515387600,15642.6041],[1515474000,15642.6041],[1515560400,15642.6041],[1515646800,15642.6041],[1515733200,15642.6041],[1515819600,15642.6041],[1515906000,15642.6041],[1515992400,15642.6041],[1516078800,15642.6041],[1516165200,15642.6041],[1516251600,15642.6041],[1516338000,15642.6041],[1516424400,15642.6041],[1516510800,15642.6041],[1516597200,15642.6041],[1516683600,15642.6041],[1516770000,15642.6041],[1516856400,15642.6041],[1516942800,15642.6041],[1517029200,15642.6041],[1517115600,15642.6041],[1517202000,15642.6041],[1517288400,15642.6041],[1517374800,15642.6041],[1517461200,15642.6041],[1517547600,15642.6041],[1517634000,15642.6041],[1517720400,15642.6041],[1517806800,15642.6041],[1517893200,15642.6041],[1517979600,15642.6041],[1518066000,15642.6041],[1518152400,15642.6041],[1518238800,15642.6041],[1518325200,15642.6041],[1518411600,15642.6041],[1518498000,15642.6041],[1518584400,15642.6041],[1518670800,15642.6041],[1518757200,15642.6041],[1518843600,15642.6041],[1518930000,15642.6041],[1519016400,15642.6041],[1519102800,15642.6041],[1519189200,15642.6041],[1519275600,15642.6041],[1519362000,15642.6041],[1519448400,15642.6041],[1519534800,15642.6041],[1519621200,15642.6041],[1519707600,15642.6041],[1519794000,15642.6041],[1519880400,15642.6041],[1519966800,15642.6041],[1520053200,15642.6041],[1520139600,15642.6041],[1520226000,15642.6041],[1520312400,15642.6041],[1520398800,15642.6041],[1520485200,15642.6041],[1520571600,15642.6041],[1520658000,15642.6041],[1520744400,15642.6041],[1520827200,15642.6041],[1520913600,15642.6041],[1521000000,15642.6041],[1521086400,15642.6041],[1521172800,15642.6041],[1521259200,15642.6041],[1521345600,15642.6041],[1521432000,15642.6041],[1521518400,15642.6041],[1521604800,15642.6041],[1521691200,15642.6041],[1521777600,15642.6041],[1521864000,15642.6041],[1521950400,15642.6041],[1522036800,15642.6041],[1522123200,15642.6041],[1522209600,15642.6041],[1522296000,15642.6041],[1522382400,15642.6041],[1522468800,15642.6041],[1522555200,15642.6041],[1522641600,15642.6041],[1522728000,15642.6041],[1522814400,15642.6041],[1522900800,15642.6041],[1522987200,15642.6041],[1523073600,15642.6041],[1523160000,15642.6041],[1523246400,15642.6041],[1523332800,15642.6041],[1523419200,15642.6041],[1523505600,15642.6041],[1523592000,15642.6041],[1523678400,15642.6041],[1523764800,15642.6041],[1523851200,15642.6041],[1523937600,15642.6041],[1524024000,15642.6041],[1524110400,15642.6041],[1524196800,15642.6041],[1524283200,15642.6041],[1524369600,15642.6041],[1524456000,15642.6041],[1524542400,15642.6041],[1524628800,15642.6041],[1524715200,15642.6041],[1524801600,15642.6041],[1524888000,15642.6041],[1524974400,15642.6041],[1525060800,15642.6041],[1525147200,15642.6041],[1525233600,15642.6041],[1525320000,15642.6041],[1525406400,15642.6041],[1525492800,15642.6041],[1525579200,15642.6041],[1525665600,15642.6041],[1525752000,15642.6041],[1525838400,15642.6041],[1525924800,15642.6041],[1526011200,15642.6041],[1526097600,15642.6041],[1526184000,15642.6041],[1526270400,15642.6041],[1526356800,15642.6041],[1526443200,15642.6041],[1526529600,15642.6041],[1526616000,15642.6041],[1526702400,15642.6041],[1526788800,15642.6041],[1526875200,15642.6041],[1526961600,15642.6041],[1527048000,15642.6041],[1527134400,15642.6041],[1527220800,15642.6041],[1527307200,15642.6041],[1527393600,15642.6041],[1527480000,15642.6041],[1527566400,15642.6041],[1527652800,15642.6041],[1527739200,15642.6041],[1527825600,15642.6041],[1527912000,15642.6041],[1527998400,15642.6041],[1528084800,15642.6041],[1528171200,15642.6041],[1528257600,15642.6041],[1528344000,15642.6041],[1528430400,15642.6041],[1528516800,15642.6041],[1528603200,15642.6041],[1528689600,15642.6041],[1528776000,15642.6041],[1528862400,15642.6041],[1528948800,15642.6041],[1529035200,15642.6041],[1529121600,15642.6041],[1529208000,15642.6041],[1529294400,15642.6041],[1529380800,15642.6041],[1529467200,15642.6041],[1529553600,15642.6041],[1529640000,15642.6041],[1529726400,15642.6041],[1529812800,15642.6041],[1529899200,15642.6041],[1529985600,15642.6041],[1530072000,15642.6041],[1530158400,15642.6041],[1530244800,15642.6041],[1530331200,15642.6041],[1530417600,15642.6041],[1530504000,15642.6041],[1530590400,15642.6041],[1530676800,15642.6041],[1530763200,15642.6041],[1530849600,15642.6041],[1530936000,15642.6041],[1531022400,15642.6041],[1531108800,15642.6041],[1531195200,15642.6041],[1531281600,15642.6041],[1531368000,15642.6041],[1531454400,15642.6041],[1531540800,15642.6041],[1531627200,15642.6041],[1531713600,15642.6041],[1531800000,15642.6041],[1531886400,15642.6041],[1531972800,15642.6041],[1532059200,15642.6041],[1532145600,15642.6041],[1532232000,15642.6041],[1532318400,15642.6041],[1532404800,15642.6041],[1532491200,15642.6041],[1532577600,15642.6041],[1532664000,15642.6041],[1532750400,15642.6041],[1532836800,15642.6041],[1532923200,15642.6041],[1533009600,15642.6041],[1533096000,15642.6041],[1533182400,17597.6358],[1533268800,17597.6358],[1533355200,17597.6358],[1533441600,17597.6358],[1533528000,17597.6358],[1533614400,17597.6358],[1533700800,17597.6358],[1533787200,17597.6358],[1533873600,17597.6358],[1533960000,17597.6358],[1534046400,17597.6358],[1534132800,17597.6358],[1534219200,17597.6358],[1534305600,17597.6358],[1534392000,17597.6358],[1534478400,17597.6358],[1534564800,17597.6358],[1534651200,17597.6358],[1534737600,17597.6358],[1534824000,17597.6358],[1534910400,17597.6358],[1534996800,17597.6358],[1535083200,17597.6358],[1535169600,17597.6358],[1535256000,17597.6358],[1535342400,17597.6358],[1535428800,17597.6358],[1535515200,17597.6358],[1535601600,17597.6358],[1535688000,17597.6358],[1535774400,17597.6358],[1535860800,17597.6358],[1535947200,17597.6358],[1536033600,17597.6358],[1536120000,17597.6358],[1536206400,17597.6358],[1536292800,17597.6358],[1536379200,17597.6358],[1536465600,17597.6358],[1536552000,17597.6358],[1536638400,17597.6358],[1536724800,17597.6358],[1536811200,17597.6358],[1536897600,17597.6358],[1536984000,17597.6358],[1537070400,17597.6358],[1537156800,17597.6358],[1537243200,17597.6358],[1537329600,17597.6358],[1537416000,17597.6358],[1537502400,17597.6358],[1537588800,17597.6358],[1537675200,17597.6358],[1537761600,17597.6358],[1537848000,17597.6358],[1537934400,17597.6358],[1538020800,17597.6358],[1538107200,17597.6358],[1538193600,17597.6358],[1538280000,17597.6358],[1538366400,17597.6358],[1538452800,17597.6358],[1538539200,17597.6358],[1538625600,17597.6358],[1538712000,17597.6358],[1538798400,17597.6358],[1538884800,17597.6358],[1538971200,17597.6358],[1539057600,17597.6358],[1539144000,17597.6358],[1539230400,17597.6358],[1539316800,17597.6358],[1539403200,17597.6358],[1539489600,17597.6358],[1539576000,17597.6358],[1539662400,17597.6358],[1539748800,17597.6358],[1539835200,17597.6358],[1539921600,17597.6358],[1540008000,17597.6358],[1540094400,17597.6358],[1540180800,17597.6358],[1540267200,17597.6358],[1540353600,17597.6358],[1540440000,17597.6358],[1540526400,17597.6358],[1540612800,17597.6358],[1540699200,17597.6358],[1540785600,17597.6358],[1540872000,17597.6358],[1540958400,17597.6358],[1541044800,17597.6358],[1541131200,17597.6358],[1541217600,17597.6358],[1541304000,17597.6358],[1541394000,17597.6358],[1541480400,17597.6358],[1541566800,17597.6358],[1541653200,17597.6358],[1541739600,17597.6358],[1541826000,17597.6358],[1541912400,17597.6358],[1541998800,17597.6358],[1542085200,17597.6358],[1542171600,17597.6358],[1542258000,17597.6358],[1542344400,17597.6358],[1542430800,17597.6358],[1542517200,17597.6358],[1542603600,17597.6358],[1542690000,17597.6358],[1542776400,17597.6358],[1542862800,17597.6358],[1542949200,17597.6358],[1543035600,17597.6358],[1543122000,17597.6358],[1543208400,17597.6358],[1543294800,17597.6358],[1543381200,17597.6358],[1543467600,17597.6358],[1543554000,17597.6358],[1543640400,17597.6358],[1543726800,17597.6358],[1543813200,17597.6358],[1543899600,17597.6358],[1543986000,17597.6358],[1544072400,17597.6358],[1544158800,17597.6358],[1544245200,17597.6358],[1544331600,17597.6358],[1544418000,17597.6358],[1544504400,17597.6358],[1544590800,17597.6358],[1544677200,17597.6358],[1544763600,17597.6358],[1544850000,17597.6358],[1544936400,17597.6358],[1545022800,17597.6358],[1545109200,17597.6358],[1545195600,17597.6358],[1545282000,17597.6358],[1545368400,17597.6358],[1545454800,17597.6358],[1545541200,17597.6358],[1545627600,17597.6358],[1545714000,17597.6358],[1545800400,17597.6358],[1545886800,17597.6358],[1545973200,17597.6358],[1546059600,17597.6358],[1546146000,17597.6358],[1546232400,17597.6358],[1546318800,17597.6358],[1546405200,17597.6358],[1546491600,17597.6358],[1546578000,17597.6358],[1546664400,17597.6358],[1546750800,17597.6358],[1546837200,17597.6358],[1546923600,17597.6358],[1547010000,17597.6358],[1547096400,17597.6358],[1547182800,17597.6358],[1547269200,17597.6358],[1547355600,17597.6358],[1547442000,17597.6358],[1547528400,17597.6358],[1547614800,17597.6358],[1547701200,17597.6358],[1547787600,17597.6358],[1547874000,17597.6358],[1547960400,17597.6358],[1548046800,17597.6358],[1548133200,17597.6358],[1548219600,17597.6358],[1548306000,17597.6358],[1548392400,17597.6358],[1548478800,17597.6358],[1548565200,17597.6358],[1548651600,17597.6358],[1548738000,17597.6358],[1548824400,17597.6358],[1548910800,17597.6358],[1548997200,17597.6358],[1549083600,17597.6358],[1549170000,17597.6358],[1549256400,17597.6358],[1549342800,17597.6358],[1549429200,17597.6358],[1549515600,17597.6358],[1549602000,17597.6358],[1549688400,17597.6358],[1549774800,17597.6358],[1549861200,17597.6358],[1549947600,17597.6358],[1550034000,17597.6358],[1550120400,17597.6358],[1550206800,17597.6358],[1550293200,17597.6358],[1550379600,17597.6358],[1550466000,17597.6358],[1550552400,17597.6358],[1550638800,17597.6358],[1550725200,17597.6358],[1550811600,17597.6358],[1550898000,17597.6358],[1550984400,17597.6358],[1551070800,17597.6358],[1551157200,17597.6358],[1551243600,17597.6358],[1551330000,17597.6358],[1551416400,17597.6358],[1551502800,17597.6358],[1551589200,17597.6358],[1551675600,17597.6358],[1551762000,17597.6358],[1551848400,17597.6358],[1551934800,17597.6358],[1552021200,17597.6358],[1552107600,17597.6358],[1552194000,17597.6358],[1552276800,17597.6358],[1552363200,17597.6358],[1552449600,17597.6358],[1552536000,17597.6358],[1552622400,17597.6358],[1552708800,17597.6358],[1552795200,17597.6358],[1552881600,17597.6358],[1552968000,17597.6358],[1553054400,17597.6358],[1553140800,17597.6358],[1553227200,17597.6358],[1553313600,17597.6358],[1553400000,17597.6358],[1553486400,17597.6358],[1553572800,17597.6358],[1553659200,17597.6358],[1553745600,17597.6358],[1553832000,17597.6358],[1553918400,17597.6358],[1554004800,17597.6358],[1554091200,17597.6358],[1554177600,17597.6358],[1554264000,17597.6358],[1554350400,17597.6358],[1554436800,17597.6358],[1554523200,17597.6358],[1554609600,17597.6358],[1554696000,17597.6358],[1554782400,17597.6358],[1554868800,17597.6358],[1554955200,17597.6358],[1555041600,17597.6358],[1555128000,17597.6358],[1555214400,17597.6358],[1555300800,17597.6358],[1555387200,17597.6358],[1555473600,17597.6358],[1555560000,17597.6358],[1555646400,17597.6358],[1555732800,17597.6358],[1555819200,17597.6358],[1555905600,17597.6358],[1555992000,17597.6358],[1556078400,17597.6358],[1556164800,17597.6358],[1556251200,17597.6358],[1556337600,17597.6358],[1556424000,17597.6358],[1556510400,17597.6358],[1556596800,17597.6358],[1556683200,17597.6358],[1556769600,17597.6358],[1556856000,17597.6358],[1556942400,17597.6358],[1557028800,17597.6358],[1557115200,17597.6358],[1557201600,17597.6358],[1557288000,17597.6358],[1557374400,17597.6358],[1557460800,17597.6358],[1557547200,17597.6358],[1557633600,17597.6358],[1557720000,17597.6358],[1557806400,17597.6358],[1557892800,17597.6358],[1557979200,17597.6358],[1558065600,17597.6358],[1558152000,17597.6358],[1558238400,17597.6358],[1558324800,17597.6358],[1558411200,17597.6358],[1558497600,17597.6358],[1558584000,17597.6358],[1558670400,17597.6358],[1558756800,17597.6358],[1558843200,17597.6358],[1558929600,17597.6358],[1559016000,17597.6358],[1559102400,17597.6358],[1559188800,17597.6358],[1559275200,17597.6358],[1559361600,17597.6358],[1559448000,17597.6358],[1559534400,17597.6358],[1559620800,17597.6358],[1559707200,17597.6358],[1559793600,17597.6358],[1559880000,17597.6358],[1559966400,17597.6358],[1560052800,17597.6358],[1560139200,17597.6358],[1560225600,17597.6358],[1560312000,17597.6358],[1560398400,17597.6358],[1560484800,17597.6358],[1560571200,17597.6358],[1560657600,17597.6358],[1560744000,17597.6358],[1560830400,17597.6358],[1560916800,17597.6358],[1561003200,17597.6358],[1561089600,17597.6358],[1561176000,17597.6358],[1561262400,17597.6358],[1561348800,17597.6358],[1561435200,17597.6358],[1561521600,17597.6358],[1561608000,17597.6358],[1561694400,17597.6358],[1561780800,17597.6358],[1561867200,17597.6358],[1561953600,17597.6358],[1562040000,17597.6358],[1562126400,17597.6358],[1562212800,17597.6358],[1562299200,17597.6358],[1562385600,17597.6358],[1562472000,17597.6358],[1562558400,17597.6358],[1562644800,17597.6358],[1562731200,17597.6358],[1562817600,17597.6358],[1562904000,17597.6358],[1562990400,17597.6358],[1563076800,17597.6358],[1563163200,17597.6358],[1563249600,17597.6358],[1563336000,17597.6358],[1563422400,17597.6358],[1563508800,17597.6358],[1563595200,17597.6358],[1563681600,17597.6358],[1563768000,17597.6358],[1563854400,17597.6358],[1563940800,17597.6358],[1564027200,17597.6358],[1564113600,17597.6358],[1564200000,17597.6358],[1564286400,17597.6358],[1564372800,17597.6358],[1564459200,17597.6358],[1564545600,17597.6358],[1564632000,17597.6358],[1564718400,18051.137599999998],[1564804800,18051.137599999998],[1564891200,18051.137599999998],[1564977600,18051.137599999998],[1565064000,18051.137599999998],[1565150400,18051.137599999998],[1565236800,18051.137599999998],[1565323200,18051.137599999998],[1565409600,18051.137599999998],[1565496000,18051.137599999998],[1565582400,18051.137599999998],[1565668800,18051.137599999998],[1565755200,18051.137599999998],[1565841600,18051.137599999998],[1565928000,18051.137599999998],[1566014400,18051.137599999998],[1566100800,18051.137599999998],[1566187200,18051.137599999998],[1566273600,18051.137599999998],[1566360000,18051.137599999998],[1566446400,18051.137599999998],[1566532800,18051.137599999998],[1566619200,18051.137599999998],[1566705600,18051.137599999998],[1566792000,18051.137599999998],[1566878400,18051.137599999998],[1566964800,18051.137599999998],[1567051200,18051.137599999998],[1567137600,18051.137599999998],[1567224000,18051.137599999998],[1567310400,18051.137599999998],[1567396800,18051.137599999998],[1567483200,18051.137599999998],[1567569600,18051.137599999998],[1567656000,18051.137599999998],[1567742400,18051.137599999998],[1567828800,18051.137599999998],[1567915200,18051.137599999998],[1568001600,18051.137599999998],[1568088000,18051.137599999998],[1568174400,18051.137599999998],[1568260800,18051.137599999998],[1568347200,18051.137599999998],[1568433600,18051.137599999998],[1568520000,18051.137599999998],[1568606400,18051.137599999998],[1568692800,18051.137599999998],[1568779200,18051.137599999998],[1568865600,18051.137599999998],[1568952000,18051.137599999998],[1569038400,18051.137599999998],[1569124800,18051.137599999998],[1569211200,18051.137599999998],[1569297600,18051.137599999998],[1569384000,18051.137599999998],[1569470400,18051.137599999998],[1569556800,18051.137599999998],[1569643200,18051.137599999998],[1569729600,18051.137599999998],[1569816000,18051.137599999998],[1569902400,18051.137599999998],[1569988800,18051.137599999998],[1570075200,18051.137599999998],[1570161600,18051.137599999998],[1570248000,18051.137599999998],[1570334400,18051.137599999998],[1570420800,18051.137599999998],[1570507200,18051.137599999998],[1570593600,18051.137599999998],[1570680000,18051.137599999998],[1570766400,18051.137599999998],[1570852800,18051.137599999998],[1570939200,18051.137599999998],[1571025600,18051.137599999998],[1571112000,18051.137599999998],[1571198400,18051.137599999998],[1571284800,18051.137599999998],[1571371200,18051.137599999998],[1571457600,18051.137599999998],[1571544000,18051.137599999998],[1571630400,18051.137599999998],[1571716800,18051.137599999998],[1571803200,18051.137599999998],[1571889600,18051.137599999998],[1571976000,18051.137599999998],[1572062400,18051.137599999998],[1572148800,18051.137599999998],[1572235200,18051.137599999998],[1572321600,18051.137599999998],[1572408000,18051.137599999998],[1572494400,18051.137599999998],[1572580800,18051.137599999998],[1572667200,18051.137599999998],[1572753600,18051.137599999998],[1572843600,18051.137599999998],[1572930000,18051.137599999998],[1573016400,18051.137599999998],[1573102800,18051.137599999998],[1573189200,18051.137599999998],[1573275600,18051.137599999998],[1573362000,18051.137599999998],[1573448400,18051.137599999998],[1573534800,18051.137599999998],[1573621200,18051.137599999998],[1573707600,18051.137599999998],[1573794000,18051.137599999998],[1573880400,18051.137599999998],[1573966800,18051.137599999998],[1574053200,18051.137599999998],[1574139600,18051.137599999998],[1574226000,18051.137599999998],[1574312400,18051.137599999998],[1574398800,18051.137599999998],[1574485200,18051.137599999998],[1574571600,18051.137599999998],[1574658000,18051.137599999998],[1574744400,18051.137599999998],[1574830800,18051.137599999998],[1574917200,18051.137599999998],[1575003600,18051.137599999998],[1575090000,18051.137599999998],[1575176400,18051.137599999998],[1575262800,18051.137599999998],[1575349200,18051.137599999998],[1575435600,18051.137599999998],[1575522000,18051.137599999998],[1575608400,18051.137599999998],[1575694800,18051.137599999998],[1575781200,18051.137599999998],[1575867600,18051.137599999998],[1575954000,18051.137599999998],[1576040400,18051.137599999998],[1576126800,18051.137599999998],[1576213200,18051.137599999998],[1576299600,18051.137599999998],[1576386000,18051.137599999998],[1576472400,18051.137599999998],[1576558800,18051.137599999998],[1576645200,18051.137599999998],[1576731600,18051.137599999998],[1576818000,18051.137599999998],[1576904400,18051.137599999998],[1576990800,18051.137599999998],[1577077200,18051.137599999998],[1577163600,18051.137599999998],[1577250000,18051.137599999998],[1577336400,18051.137599999998],[1577422800,18051.137599999998],[1577509200,18051.137599999998],[1577595600,18051.137599999998],[1577682000,18051.137599999998],[1577768400,18051.137599999998],[1577854800,18051.137599999998],[1577941200,18051.137599999998],[1578027600,18051.137599999998],[1578114000,18051.137599999998],[1578200400,18051.137599999998],[1578286800,18051.137599999998],[1578373200,18051.137599999998],[1578459600,18051.137599999998],[1578546000,18051.137599999998],[1578632400,18051.137599999998],[1578718800,18051.137599999998],[1578805200,18051.137599999998],[1578891600,18051.137599999998],[1578978000,18051.137599999998],[1579064400,18051.137599999998],[1579150800,18051.137599999998],[1579237200,18051.137599999998],[1579323600,18051.137599999998],[1579410000,18051.137599999998],[1579496400,18051.137599999998],[1579582800,18051.137599999998],[1579669200,18051.137599999998],[1579755600,18051.137599999998],[1579842000,18051.137599999998],[1579928400,18051.137599999998],[1580014800,18051.137599999998],[1580101200,18051.137599999998],[1580187600,18051.137599999998],[1580274000,18051.137599999998],[1580360400,18051.137599999998],[1580446800,18051.137599999998],[1580533200,18051.137599999998],[1580619600,18051.137599999998],[1580706000,18051.137599999998],[1580792400,18051.137599999998],[1580878800,18051.137599999998],[1580965200,18051.137599999998],[1581051600,18051.137599999998],[1581138000,18051.137599999998],[1581224400,18051.137599999998],[1581310800,18051.137599999998],[1581397200,18051.137599999998],[1581483600,18051.137599999998],[1581570000,18051.137599999998],[1581656400,18051.137599999998],[1581742800,18051.137599999998],[1581829200,18051.137599999998],[1581915600,18051.137599999998],[1582002000,18051.137599999998],[1582088400,18051.137599999998],[1582174800,18051.137599999998],[1582261200,18051.137599999998],[1582347600,18051.137599999998],[1582434000,18051.137599999998],[1582520400,18051.137599999998],[1582606800,18051.137599999998],[1582693200,18051.137599999998],[1582779600,18051.137599999998],[1582866000,18051.137599999998],[1582952400,18051.137599999998],[1583038800,18051.137599999998],[1583125200,18051.137599999998],[1583211600,18051.137599999998],[1583298000,18051.137599999998],[1583384400,18051.137599999998],[1583470800,18051.137599999998],[1583557200,18051.137599999998],[1583643600,18051.137599999998],[1583726400,18051.137599999998],[1583812800,18051.137599999998],[1583899200,18051.137599999998],[1583985600,18051.137599999998],[1584072000,18051.137599999998],[1584158400,18051.137599999998],[1584244800,18051.137599999998],[1584331200,18051.137599999998],[1584417600,18051.137599999998],[1584504000,18051.137599999998],[1584590400,18051.137599999998],[1584676800,18051.137599999998],[1584763200,18051.137599999998],[1584849600,18051.137599999998],[1584936000,18051.137599999998],[1585022400,18051.137599999998],[1585108800,18051.137599999998],[1585195200,18051.137599999998],[1585281600,18051.137599999998],[1585368000,18051.137599999998],[1585454400,18051.137599999998],[1585540800,18051.137599999998],[1585627200,18051.137599999998],[1585713600,18051.137599999998],[1585800000,18051.137599999998],[1585886400,18051.137599999998],[1585972800,18051.137599999998],[1586059200,18051.137599999998],[1586145600,18051.137599999998],[1586232000,18051.137599999998],[1586318400,18051.137599999998],[1586404800,18051.137599999998],[1586491200,18051.137599999998],[1586577600,18051.137599999998],[1586664000,18051.137599999998],[1586750400,18051.137599999998],[1586836800,18051.137599999998],[1586923200,18051.137599999998],[1587009600,18051.137599999998],[1587096000,18051.137599999998],[1587182400,18051.137599999998],[1587268800,18051.137599999998],[1587355200,18051.137599999998],[1587441600,18051.137599999998],[1587528000,18051.137599999998],[1587614400,18051.137599999998],[1587700800,18051.137599999998],[1587787200,18051.137599999998],[1587873600,18051.137599999998],[1587960000,18051.137599999998],[1588046400,18051.137599999998],[1588132800,18051.137599999998],[1588219200,18051.137599999998],[1588305600,18051.137599999998],[1588392000,18051.137599999998],[1588478400,18051.137599999998],[1588564800,18051.137599999998],[1588651200,18051.137599999998],[1588737600,18051.137599999998],[1588824000,18051.137599999998],[1588910400,18051.137599999998],[1588996800,18051.137599999998],[1589083200,18051.137599999998],[1589169600,18051.137599999998],[1589256000,18051.137599999998],[1589342400,18051.137599999998],[1589428800,18051.137599999998],[1589515200,18051.137599999998],[1589601600,18051.137599999998],[1589688000,18051.137599999998],[1589774400,18051.137599999998],[1589860800,18051.137599999998],[1589947200,18051.137599999998],[1590033600,18051.137599999998],[1590120000,18051.137599999998],[1590206400,18051.137599999998],[1590292800,18051.137599999998],[1590379200,18051.137599999998],[1590465600,18051.137599999998],[1590552000,18051.137599999998],[1590638400,18051.137599999998],[1590724800,18051.137599999998],[1590811200,18051.137599999998],[1590897600,18051.137599999998],[1590984000,18051.137599999998],[1591070400,18051.137599999998],[1591156800,18051.137599999998],[1591243200,18051.137599999998],[1591329600,18051.137599999998],[1591416000,18051.137599999998],[1591502400,18051.137599999998],[1591588800,18051.137599999998],[1591675200,18051.137599999998],[1591761600,18051.137599999998],[1591848000,18051.137599999998],[1591934400,18051.137599999998],[1592020800,18051.137599999998],[1592107200,18051.137599999998],[1592193600,18051.137599999998],[1592280000,18051.137599999998],[1592366400,18051.137599999998],[1592452800,18051.137599999998],[1592539200,18051.137599999998],[1592625600,18051.137599999998],[1592712000,18051.137599999998],[1592798400,18051.137599999998],[1592884800,18051.137599999998],[1592971200,18051.137599999998],[1593057600,18051.137599999998],[1593144000,18051.137599999998],[1593230400,18051.137599999998],[1593316800,18051.137599999998],[1593403200,18051.137599999998],[1593489600,18051.137599999998],[1593576000,18051.137599999998],[1593662400,18051.137599999998],[1593748800,18051.137599999998],[1593835200,18051.137599999998],[1593921600,18051.137599999998],[1594008000,18051.137599999998],[1594094400,18051.137599999998],[1594180800,18051.137599999998],[1594267200,18051.137599999998],[1594353600,18051.137599999998],[1594440000,18051.137599999998],[1594526400,18051.137599999998],[1594612800,18051.137599999998],[1594699200,18051.137599999998],[1594785600,18051.137599999998],[1594872000,18051.137599999998],[1594958400,18051.137599999998],[1595044800,18051.137599999998],[1595131200,18051.137599999998],[1595217600,18051.137599999998],[1595304000,18051.137599999998],[1595390400,18051.137599999998],[1595476800,18051.137599999998],[1595563200,18051.137599999998],[1595649600,18051.137599999998],[1595736000,18051.137599999998],[1595822400,18051.137599999998],[1595908800,18051.137599999998],[1595995200,18051.137599999998],[1596081600,18051.137599999998],[1596168000,18051.137599999998],[1596254400,18051.137599999998],[1596340800,18051.137599999998],[1596427200,18051.137599999998],[1596513600,19483.011500000001],[1596600000,19483.011500000001],[1596686400,19483.011500000001],[1596772800,19483.011500000001],[1596859200,19483.011500000001],[1596945600,19483.011500000001],[1597032000,19483.011500000001],[1597118400,19483.011500000001],[1597204800,19483.011500000001],[1597291200,19483.011500000001],[1597377600,19483.011500000001],[1597464000,19483.011500000001],[1597550400,19483.011500000001],[1597636800,19483.011500000001],[1597723200,19483.011500000001],[1597809600,19483.011500000001],[1597896000,19483.011500000001],[1597982400,19483.011500000001],[1598068800,19483.011500000001],[1598155200,19483.011500000001],[1598241600,19483.011500000001],[1598328000,19483.011500000001],[1598414400,19483.011500000001],[1598500800,19483.011500000001],[1598587200,19483.011500000001],[1598673600,19483.011500000001],[1598760000,19483.011500000001],[1598846400,19483.011500000001],[1598932800,19483.011500000001],[1599019200,19483.011500000001],[1599105600,19483.011500000001],[1599192000,19483.011500000001],[1599278400,19483.011500000001],[1599364800,19483.011500000001],[1599451200,19483.011500000001],[1599537600,19483.011500000001],[1599624000,19483.011500000001],[1599710400,19483.011500000001],[1599796800,19483.011500000001],[1599883200,19483.011500000001],[1599969600,19483.011500000001],[1600056000,19483.011500000001],[1600142400,19483.011500000001],[1600228800,19483.011500000001],[1600315200,19483.011500000001],[1600401600,19483.011500000001],[1600488000,19483.011500000001],[1600574400,19483.011500000001],[1600660800,19483.011500000001],[1600747200,19483.011500000001],[1600833600,19483.011500000001],[1600920000,19483.011500000001],[1601006400,19483.011500000001],[1601092800,19483.011500000001],[1601179200,19483.011500000001],[1601265600,19483.011500000001],[1601352000,19483.011500000001],[1601438400,19483.011500000001],[1601524800,19483.011500000001],[1601611200,19483.011500000001],[1601697600,19483.011500000001],[1601784000,19483.011500000001],[1601870400,19483.011500000001],[1601956800,19483.011500000001],[1602043200,19483.011500000001],[1602129600,19483.011500000001],[1602216000,19483.011500000001],[1602302400,19483.011500000001],[1602388800,19483.011500000001],[1602475200,19483.011500000001],[1602561600,19483.011500000001],[1602648000,19483.011500000001],[1602734400,19483.011500000001],[1602820800,19483.011500000001],[1602907200,19483.011500000001],[1602993600,19483.011500000001],[1603080000,19483.011500000001],[1603166400,19483.011500000001],[1603252800,19483.011500000001],[1603339200,19483.011500000001],[1603425600,19483.011500000001],[1603512000,19483.011500000001],[1603598400,19483.011500000001],[1603684800,19483.011500000001],[1603771200,19483.011500000001],[1603857600,19483.011500000001],[1603944000,19483.011500000001],[1604030400,19483.011500000001],[1604116800,19483.011500000001],[1604203200,19483.011500000001],[1604293200,19483.011500000001],[1604379600,19483.011500000001],[1604466000,19483.011500000001],[1604552400,19483.011500000001],[1604638800,19483.011500000001],[1604725200,19483.011500000001],[1604811600,19483.011500000001],[1604898000,19483.011500000001],[1604984400,19483.011500000001],[1605070800,19483.011500000001],[1605157200,19483.011500000001],[1605243600,19483.011500000001],[1605330000,19483.011500000001],[1605416400,19483.011500000001],[1605502800,19483.011500000001],[1605589200,19483.011500000001],[1605675600,19483.011500000001],[1605762000,19483.011500000001],[1605848400,19483.011500000001],[1605934800,19483.011500000001],[1606021200,19483.011500000001],[1606107600,19483.011500000001],[1606194000,19483.011500000001],[1606280400,19483.011500000001],[1606366800,19483.011500000001],[1606453200,19483.011500000001],[1606539600,19483.011500000001],[1606626000,19483.011500000001],[1606712400,19483.011500000001],[1606798800,19483.011500000001],[1606885200,19483.011500000001],[1606971600,19483.011500000001],[1607058000,19483.011500000001],[1607144400,19483.011500000001],[1607230800,19483.011500000001],[1607317200,19483.011500000001],[1607403600,19483.011500000001],[1607490000,19483.011500000001],[1607576400,19483.011500000001],[1607662800,19483.011500000001],[1607749200,19483.011500000001],[1607835600,19483.011500000001],[1607922000,19483.011500000001],[1608008400,19483.011500000001],[1608094800,19483.011500000001],[1608181200,19483.011500000001],[1608267600,19483.011500000001],[1608354000,19483.011500000001],[1608440400,19483.011500000001],[1608526800,19483.011500000001],[1608613200,19483.011500000001],[1608699600,19483.011500000001],[1608786000,19483.011500000001],[1608872400,19483.011500000001],[1608958800,19483.011500000001],[1609045200,19483.011500000001],[1609131600,19483.011500000001],[1609218000,19483.011500000001],[1609304400,19483.011500000001],[1609390800,19483.011500000001],[1609477200,19483.011500000001],[1609563600,19483.011500000001],[1609650000,19483.011500000001],[1609736400,19483.011500000001],[1609822800,19483.011500000001],[1609909200,19483.011500000001],[1609995600,19483.011500000001],[1610082000,19483.011500000001],[1610168400,19483.011500000001],[1610254800,19483.011500000001],[1610341200,19483.011500000001],[1610427600,19483.011500000001],[1610514000,19483.011500000001],[1610600400,19483.011500000001],[1610686800,19483.011500000001],[1610773200,19483.011500000001],[1610859600,19483.011500000001],[1610946000,19483.011500000001],[1611032400,19483.011500000001],[1611118800,19483.011500000001],[1611205200,19483.011500000001],[1611291600,19483.011500000001],[1611378000,19483.011500000001],[1611464400,19483.011500000001],[1611550800,19483.011500000001],[1611637200,19483.011500000001],[1611723600,19483.011500000001],[1611810000,19483.011500000001],[1611896400,19483.011500000001],[1611982800,19483.011500000001],[1612069200,19483.011500000001],[1612155600,19483.011500000001],[1612242000,19483.011500000001],[1612328400,19483.011500000001],[1612414800,19483.011500000001],[1612501200,19483.011500000001],[1612587600,19483.011500000001],[1612674000,19483.011500000001],[1612760400,19483.011500000001],[1612846800,19483.011500000001],[1612933200,19483.011500000001],[1613019600,19483.011500000001],[1613106000,19483.011500000001],[1613192400,19483.011500000001],[1613278800,19483.011500000001],[1613365200,19483.011500000001],[1613451600,19483.011500000001],[1613538000,19483.011500000001],[1613624400,19483.011500000001],[1613710800,19483.011500000001],[1613797200,19483.011500000001],[1613883600,19483.011500000001],[1613970000,19483.011500000001],[1614056400,19483.011500000001],[1614142800,19483.011500000001],[1614229200,19483.011500000001],[1614315600,19483.011500000001],[1614402000,19483.011500000001],[1614488400,19483.011500000001],[1614574800,19483.011500000001],[1614661200,19483.011500000001],[1614747600,19483.011500000001],[1614834000,19483.011500000001],[1614920400,19483.011500000001],[1615006800,19483.011500000001],[1615093200,19483.011500000001],[1615179600,19483.011500000001],[1615266000,19483.011500000001],[1615352400,19483.011500000001],[1615438800,19483.011500000001],[1615525200,19483.011500000001],[1615611600,19483.011500000001],[1615698000,19483.011500000001],[1615780800,19483.011500000001],[1615867200,19483.011500000001],[1615953600,19483.011500000001],[1616040000,19483.011500000001],[1616126400,19483.011500000001],[1616212800,19483.011500000001],[1616299200,19483.011500000001],[1616385600,19483.011500000001],[1616472000,19483.011500000001],[1616558400,19483.011500000001],[1616644800,19483.011500000001],[1616731200,19483.011500000001],[1616817600,19483.011500000001],[1616904000,19483.011500000001],[1616990400,19483.011500000001],[1617076800,19483.011500000001],[1617163200,19483.011500000001],[1617249600,19483.011500000001],[1617336000,19483.011500000001],[1617422400,19483.011500000001],[1617508800,19483.011500000001],[1617595200,19483.011500000001],[1617681600,19483.011500000001],[1617768000,19483.011500000001],[1617854400,19483.011500000001],[1617940800,19483.011500000001],[1618027200,19483.011500000001],[1618113600,19483.011500000001],[1618200000,19483.011500000001],[1618286400,19483.011500000001],[1618372800,19483.011500000001],[1618459200,19483.011500000001],[1618545600,19483.011500000001],[1618632000,19483.011500000001],[1618718400,19483.011500000001],[1618804800,19483.011500000001],[1618891200,19483.011500000001],[1618977600,19483.011500000001],[1619064000,19483.011500000001],[1619150400,19483.011500000001],[1619236800,19483.011500000001],[1619323200,19483.011500000001],[1619409600,19483.011500000001],[1619496000,19483.011500000001],[1619582400,19483.011500000001],[1619668800,19483.011500000001],[1619755200,19483.011500000001],[1619841600,19483.011500000001],[1619928000,19483.011500000001],[1620014400,19483.011500000001],[1620100800,19483.011500000001],[1620187200,19483.011500000001],[1620273600,19483.011500000001],[1620360000,19483.011500000001],[1620446400,19483.011500000001],[1620532800,19483.011500000001],[1620619200,19483.011500000001],[1620705600,19483.011500000001],[1620792000,19483.011500000001],[1620878400,19483.011500000001],[1620964800,19483.011500000001],[1621051200,19483.011500000001],[1621137600,19483.011500000001],[1621224000,19483.011500000001],[1621310400,19483.011500000001],[1621396800,19483.011500000001],[1621483200,19483.011500000001],[1621569600,19483.011500000001],[1621656000,19483.011500000001],[1621742400,19483.011500000001],[1621828800,19483.011500000001],[1621915200,19483.011500000001],[1622001600,19483.011500000001],[1622088000,19483.011500000001],[1622174400,19483.011500000001],[1622260800,19483.011500000001],[1622347200,19483.011500000001],[1622433600,19483.011500000001],[1622520000,19483.011500000001],[1622606400,19483.011500000001],[1622692800,19483.011500000001],[1622779200,19483.011500000001],[1622865600,19483.011500000001],[1622952000,19483.011500000001],[1623038400,19483.011500000001],[1623124800,19483.011500000001],[1623211200,19483.011500000001],[1623297600,19483.011500000001],[1623384000,19483.011500000001],[1623470400,19483.011500000001],[1623556800,19483.011500000001],[1623643200,19483.011500000001],[1623729600,19483.011500000001],[1623816000,19483.011500000001],[1623902400,19483.011500000001],[1623988800,19483.011500000001],[1624075200,19483.011500000001],[1624161600,19483.011500000001],[1624248000,19483.011500000001],[1624334400,19483.011500000001],[1624420800,19483.011500000001],[1624507200,19483.011500000001],[1624593600,19483.011500000001],[1624680000,19483.011500000001],[1624766400,19483.011500000001],[1624852800,19483.011500000001],[1624939200,19483.011500000001],[1625025600,19483.011500000001],[1625112000,19483.011500000001],[1625198400,19483.011500000001],[1625284800,19483.011500000001],[1625371200,19483.011500000001],[1625457600,19483.011500000001],[1625544000,19483.011500000001],[1625630400,19483.011500000001],[1625716800,19483.011500000001],[1625803200,19483.011500000001],[1625889600,19483.011500000001],[1625976000,19483.011500000001],[1626062400,19483.011500000001],[1626148800,19483.011500000001],[1626235200,19483.011500000001],[1626321600,19483.011500000001],[1626408000,19483.011500000001],[1626494400,19483.011500000001],[1626580800,19483.011500000001],[1626667200,19483.011500000001],[1626753600,19483.011500000001],[1626840000,19483.011500000001],[1626926400,19483.011500000001],[1627012800,19483.011500000001],[1627099200,19483.011500000001],[1627185600,19483.011500000001],[1627272000,19483.011500000001],[1627358400,19483.011500000001],[1627444800,19483.011500000001],[1627531200,19483.011500000001],[1627617600,19483.011500000001],[1627704000,19483.011500000001],[1627790400,19483.011500000001],[1627876800,19483.011500000001],[1627963200,20751.4411],[1628049600,20751.4411],[1628136000,20751.4411],[1628222400,20751.4411],[1628308800,20751.4411],[1628395200,20751.4411],[1628481600,20751.4411],[1628568000,20751.4411],[1628654400,20751.4411],[1628740800,20751.4411],[1628827200,20751.4411],[1628913600,20751.4411],[1629000000,20751.4411],[1629086400,20751.4411],[1629172800,20751.4411],[1629259200,20751.4411],[1629345600,20751.4411],[1629432000,20751.4411],[1629518400,20751.4411],[1629604800,20751.4411],[1629691200,20751.4411],[1629777600,20751.4411],[1629864000,20751.4411],[1629950400,20751.4411],[1630036800,20751.4411],[1630123200,20751.4411],[1630209600,20751.4411],[1630296000,20751.4411],[1630382400,20751.4411],[1630468800,20751.4411],[1630555200,20751.4411],[1630641600,20751.4411],[1630728000,20751.4411],[1630814400,20751.4411],[1630900800,20751.4411],[1630987200,20751.4411],[1631073600,20751.4411],[1631160000,20751.4411],[1631246400,20751.4411],[1631332800,20751.4411],[1631419200,20751.4411],[1631505600,20751.4411],[1631592000,20751.4411],[1631678400,20751.4411],[1631764800,20751.4411],[1631851200,20751.4411],[1631937600,20751.4411],[1632024000,20751.4411],[1632110400,20751.4411],[1632196800,20751.4411],[1632283200,20751.4411],[1632369600,20751.4411],[1632456000,20751.4411],[1632542400,20751.4411],[1632628800,20751.4411],[1632715200,20751.4411],[1632801600,20751.4411],[1632888000,20751.4411],[1632974400,20751.4411],[1633060800,20751.4411],[1633147200,20751.4411],[1633233600,20751.4411],[1633320000,20751.4411],[1633406400,20751.4411],[1633492800,20751.4411],[1633579200,20751.4411],[1633665600,20751.4411],[1633752000,20751.4411],[1633838400,20751.4411],[1633924800,20751.4411],[1634011200,20751.4411],[1634097600,20751.4411],[1634184000,20751.4411],[1634270400,20751.4411],[1634356800,20751.4411],[1634443200,20751.4411],[1634529600,20751.4411],[1634616000,20751.4411],[1634702400,20751.4411],[1634788800,20751.4411],[1634875200,20751.4411],[1634961600,20751.4411],[1635048000,20751.4411],[1635134400,20751.4411],[1635220800,20751.4411],[1635307200,20751.4411],[1635393600,20751.4411],[1635480000,20751.4411],[1635566400,20751.4411],[1635652800,20751.4411],[1635739200,20751.4411],[1635825600,20751.4411],[1635912000,20751.4411],[1635998400,20751.4411],[1636084800,20751.4411],[1636171200,20751.4411],[1636257600,20751.4411],[1636347600,20751.4411],[1636434000,20751.4411],[1636520400,20751.4411],[1636606800,20751.4411],[1636693200,20751.4411],[1636779600,20751.4411],[1636866000,20751.4411],[1636952400,20751.4411],[1637038800,20751.4411],[1637125200,20751.4411],[1637211600,20751.4411],[1637298000,20751.4411],[1637384400,20751.4411],[1637470800,20751.4411],[1637557200,20751.4411],[1637643600,20751.4411],[1637730000,20751.4411],[1637816400,20751.4411],[1637902800,20751.4411],[1637989200,20751.4411],[1638075600,20751.4411],[1638162000,20751.4411],[1638248400,20751.4411],[1638334800,20751.4411],[1638421200,20751.4411],[1638507600,20751.4411],[1638594000,20751.4411],[1638680400,20751.4411],[1638766800,20751.4411],[1638853200,20751.4411],[1638939600,20751.4411],[1639026000,20751.4411],[1639112400,20751.4411],[1639198800,20751.4411],[1639285200,20751.4411],[1639371600,20751.4411],[1639458000,20751.4411],[1639544400,20751.4411],[1639630800,20751.4411],[1639717200,20751.4411],[1639803600,20751.4411],[1639890000,20751.4411],[1639976400,20751.4411],[1640062800,20751.4411],[1640149200,20751.4411],[1640235600,20751.4411],[1640322000,20751.4411],[1640408400,20751.4411],[1640494800,20751.4411],[1640581200,20751.4411],[1640667600,20751.4411],[1640754000,20751.4411],[1640840400,20751.4411],[1640926800,20751.4411],[1641013200,20751.4411],[1641099600,20751.4411],[1641186000,20751.4411],[1641272400,20751.4411],[1641358800,20751.4411],[1641445200,20751.4411],[1641531600,20751.4411],[1641618000,20751.4411],[1641704400,20751.4411],[1641790800,20751.4411],[1641877200,20751.4411],[1641963600,20751.4411],[1642050000,20751.4411],[1642136400,20751.4411],[1642222800,20751.4411],[1642309200,20751.4411],[1642395600,20751.4411],[1642482000,20751.4411],[1642568400,20751.4411],[1642654800,20751.4411],[1642741200,20751.4411],[1642827600,20751.4411],[1642914000,20751.4411],[1643000400,20751.4411],[1643086800,20751.4411],[1643173200,20751.4411],[1643259600,20751.4411],[1643346000,20751.4411],[1643432400,20751.4411],[1643518800,20751.4411],[1643605200,20751.4411],[1643691600,20751.4411],[1643778000,20751.4411],[1643864400,20751.4411],[1643950800,20751.4411],[1644037200,20751.4411],[1644123600,20751.4411],[1644210000,20751.4411],[1644296400,20751.4411],[1644382800,20751.4411],[1644469200,20751.4411],[1644555600,20751.4411],[1644642000,20751.4411],[1644728400,20751.4411],[1644814800,20751.4411],[1644901200,20751.4411],[1644987600,20751.4411],[1645074000,20751.4411],[1645160400,20751.4411],[1645246800,20751.4411],[1645333200,20751.4411],[1645419600,20751.4411],[1645506000,20751.4411],[1645592400,20751.4411],[1645678800,20751.4411],[1645765200,20751.4411],[1645851600,20751.4411],[1645938000,20751.4411],[1646024400,20751.4411],[1646110800,20751.4411],[1646197200,20751.4411],[1646283600,20751.4411],[1646370000,20751.4411],[1646456400,20751.4411],[1646542800,20751.4411],[1646629200,20751.4411],[1646715600,20751.4411],[1646802000,20751.4411],[1646888400,20751.4411],[1646974800,20751.4411],[1647061200,20751.4411],[1647147600,20751.4411],[1647230400,20751.4411],[1647316800,20751.4411],[1647403200,20751.4411],[1647489600,20751.4411],[1647576000,20751.4411],[1647662400,20751.4411],[1647748800,20751.4411],[1647835200,20751.4411],[1647921600,20751.4411],[1648008000,20751.4411],[1648094400,20751.4411],[1648180800,20751.4411],[1648267200,20751.4411],[1648353600,20751.4411],[1648440000,20751.4411],[1648526400,20751.4411],[1648612800,20751.4411],[1648699200,20751.4411],[1648785600,20751.4411],[1648872000,20751.4411],[1648958400,20751.4411],[1649044800,20751.4411],[1649131200,20751.4411],[1649217600,20751.4411],[1649304000,20751.4411],[1649390400,20751.4411],[1649476800,20751.4411],[1649563200,20751.4411],[1649649600,20751.4411],[1649736000,20751.4411],[1649822400,20751.4411],[1649908800,20751.4411],[1649995200,20751.4411],[1650081600,20751.4411],[1650168000,20751.4411],[1650254400,20751.4411],[1650340800,20751.4411],[1650427200,20751.4411],[1650513600,20751.4411],[1650600000,20751.4411],[1650686400,20751.4411],[1650772800,20751.4411],[1650859200,20751.4411],[1650945600,20751.4411],[1651032000,20751.4411],[1651118400,20751.4411],[1651204800,20751.4411],[1651291200,20751.4411],[1651377600,20751.4411],[1651464000,20751.4411],[1651550400,20751.4411],[1651636800,20751.4411],[1651723200,20751.4411],[1651809600,20751.4411],[1651896000,20751.4411],[1651982400,20751.4411],[1652068800,20751.4411],[1652155200,20751.4411],[1652241600,20751.4411],[1652328000,20751.4411],[1652414400,20751.4411],[1652500800,20751.4411],[1652587200,20751.4411],[1652673600,20751.4411],[1652760000,20751.4411],[1652846400,20751.4411],[1652932800,20751.4411],[1653019200,20751.4411],[1653105600,20751.4411],[1653192000,20751.4411],[1653278400,20751.4411],[1653364800,20751.4411],[1653451200,20751.4411],[1653537600,20751.4411],[1653624000,20751.4411],[1653710400,20751.4411],[1653796800,20751.4411],[1653883200,20751.4411],[1653969600,20751.4411],[1654056000,20751.4411],[1654142400,20751.4411],[1654228800,20751.4411],[1654315200,20751.4411],[1654401600,20751.4411],[1654488000,20751.4411],[1654574400,20751.4411],[1654660800,20751.4411],[1654747200,20751.4411],[1654833600,20751.4411],[1654920000,20751.4411],[1655006400,20751.4411],[1655092800,20751.4411],[1655179200,20751.4411],[1655265600,20751.4411],[1655352000,20751.4411],[1655438400,20751.4411],[1655524800,20751.4411],[1655611200,20751.4411],[1655697600,20751.4411],[1655784000,20751.4411],[1655870400,20751.4411],[1655956800,20751.4411],[1656043200,20751.4411],[1656129600,20751.4411],[1656216000,20751.4411],[1656302400,20751.4411],[1656388800,20751.4411],[1656475200,20751.4411],[1656561600,20751.4411],[1656648000,20751.4411],[1656734400,20751.4411],[1656820800,20751.4411],[1656907200,20751.4411],[1656993600,20751.4411],[1657080000,20751.4411],[1657166400,20751.4411],[1657252800,20751.4411],[1657339200,20751.4411],[1657425600,20751.4411],[1657512000,20751.4411],[1657598400,20751.4411],[1657684800,20751.4411],[1657771200,20751.4411],[1657857600,20751.4411],[1657944000,20751.4411],[1658030400,20751.4411],[1658116800,20751.4411],[1658203200,20751.4411],[1658289600,20751.4411],[1658376000,20751.4411],[1658462400,20751.4411],[1658548800,20751.4411],[1658635200,20751.4411],[1658721600,20751.4411],[1658808000,20751.4411],[1658894400,20751.4411],[1658980800,20751.4411],[1659067200,20751.4411],[1659153600,20751.4411],[1659240000,20751.4411],[1659326400,20751.4411],[1659412800,21428.357100000001],[1659499200,21428.357100000001],[1659585600,21428.357100000001],[1659672000,21428.357100000001],[1659758400,21428.357100000001],[1659844800,21428.357100000001],[1659931200,21428.357100000001],[1660017600,21428.357100000001],[1660104000,21428.357100000001],[1660190400,21428.357100000001],[1660276800,21428.357100000001],[1660363200,21428.357100000001],[1660449600,21428.357100000001],[1660536000,21428.357100000001],[1660622400,21428.357100000001],[1660708800,21428.357100000001],[1660795200,21428.357100000001],[1660881600,21428.357100000001],[1660968000,21428.357100000001],[1661054400,21428.357100000001],[1661140800,21428.357100000001],[1661227200,21428.357100000001],[1661313600,21428.357100000001],[1661400000,21428.357100000001],[1661486400,21428.357100000001],[1661572800,21428.357100000001],[1661659200,21428.357100000001],[1661745600,21428.357100000001],[1661832000,21428.357100000001],[1661918400,21428.357100000001],[1662004800,21428.357100000001],[1662091200,21428.357100000001],[1662177600,21428.357100000001],[1662264000,21428.357100000001],[1662350400,21428.357100000001],[1662436800,21428.357100000001],[1662523200,21428.357100000001],[1662609600,21428.357100000001],[1662696000,21428.357100000001],[1662782400,21428.357100000001],[1662868800,21428.357100000001],[1662955200,21428.357100000001],[1663041600,21428.357100000001],[1663128000,21428.357100000001],[1663214400,21428.357100000001],[1663300800,21428.357100000001],[1663387200,21428.357100000001],[1663473600,21428.357100000001],[1663560000,21428.357100000001],[1663646400,21428.357100000001],[1663732800,21428.357100000001],[1663819200,21428.357100000001],[1663905600,21428.357100000001],[1663992000,21428.357100000001],[1664078400,21428.357100000001],[1664164800,21428.357100000001],[1664251200,21428.357100000001],[1664337600,21428.357100000001],[1664424000,21428.357100000001],[1664510400,21428.357100000001],[1664596800,21428.357100000001],[1664683200,21428.357100000001],[1664769600,21428.357100000001],[1664856000,21428.357100000001],[1664942400,21428.357100000001],[1665028800,21428.357100000001],[1665115200,21428.357100000001],[1665201600,21428.357100000001],[1665288000,21428.357100000001],[1665374400,21428.357100000001],[1665460800,21428.357100000001],[1665547200,21428.357100000001],[1665633600,21428.357100000001],[1665720000,21428.357100000001],[1665806400,21428.357100000001],[1665892800,21428.357100000001],[1665979200,21428.357100000001],[1666065600,21428.357100000001],[1666152000,21428.357100000001],[1666238400,21428.357100000001],[1666324800,21428.357100000001],[1666411200,21428.357100000001],[1666497600,21428.357100000001],[1666584000,21428.357100000001],[1666670400,21428.357100000001],[1666756800,21428.357100000001],[1666843200,21428.357100000001],[1666929600,21428.357100000001],[1667016000,21428.357100000001],[1667102400,21428.357100000001],[1667188800,21428.357100000001],[1667275200,21428.357100000001],[1667361600,21428.357100000001],[1667448000,21428.357100000001],[1667534400,21428.357100000001],[1667620800,21428.357100000001],[1667707200,21428.357100000001],[1667797200,21428.357100000001],[1667883600,21428.357100000001],[1667970000,21428.357100000001],[1668056400,21428.357100000001],[1668142800,21428.357100000001],[1668229200,21428.357100000001],[1668315600,21428.357100000001],[1668402000,21428.357100000001],[1668488400,21428.357100000001],[1668574800,21428.357100000001],[1668661200,21428.357100000001],[1668747600,21428.357100000001],[1668834000,21428.357100000001],[1668920400,21428.357100000001],[1669006800,21428.357100000001],[1669093200,21428.357100000001],[1669179600,21428.357100000001],[1669266000,21428.357100000001],[1669352400,21428.357100000001],[1669438800,21428.357100000001],[1669525200,21428.357100000001],[1669611600,21428.357100000001],[1669698000,21428.357100000001],[1669784400,21428.357100000001],[1669870800,21428.357100000001],[1669957200,21428.357100000001],[1670043600,21428.357100000001],[1670130000,21428.357100000001],[1670216400,21428.357100000001],[1670302800,21428.357100000001],[1670389200,21428.357100000001],[1670475600,21428.357100000001],[1670562000,21428.357100000001],[1670648400,21428.357100000001],[1670734800,21428.357100000001],[1670821200,21428.357100000001],[1670907600,21428.357100000001],[1670994000,21428.357100000001],[1671080400,21428.357100000001],[1671166800,21428.357100000001],[1671253200,21428.357100000001],[1671339600,21428.357100000001],[1671426000,21428.357100000001],[1671512400,21428.357100000001],[1671598800,21428.357100000001],[1671685200,21428.357100000001],[1671771600,21428.357100000001],[1671858000,21428.357100000001],[1671944400,21428.357100000001],[1672030800,21428.357100000001],[1672117200,21428.357100000001],[1672203600,21428.357100000001],[1672290000,21428.357100000001],[1672376400,21428.357100000001],[1672462800,21428.357100000001],[1672549200,21428.357100000001],[1672635600,21428.357100000001],[1672722000,21428.357100000001],[1672808400,21428.357100000001],[1672894800,21428.357100000001],[1672981200,21428.357100000001],[1673067600,21428.357100000001],[1673154000,21428.357100000001],[1673240400,21428.357100000001],[1673326800,21428.357100000001],[1673413200,21428.357100000001],[1673499600,21428.357100000001],[1673586000,21428.357100000001],[1673672400,21428.357100000001],[1673758800,21428.357100000001],[1673845200,21428.357100000001],[1673931600,21428.357100000001],[1674018000,21428.357100000001],[1674104400,21428.357100000001],[1674190800,21428.357100000001],[1674277200,21428.357100000001],[1674363600,21428.357100000001],[1674450000,21428.357100000001],[1674536400,21428.357100000001],[1674622800,21428.357100000001],[1674709200,21428.357100000001],[1674795600,21428.357100000001],[1674882000,21428.357100000001],[1674968400,21428.357100000001],[1675054800,21428.357100000001],[1675141200,21428.357100000001],[1675227600,21428.357100000001],[1675314000,21428.357100000001],[1675400400,21428.357100000001],[1675486800,21428.357100000001],[1675573200,21428.357100000001],[1675659600,21428.357100000001],[1675746000,21428.357100000001],[1675832400,21428.357100000001],[1675918800,21428.357100000001],[1676005200,21428.357100000001],[1676091600,21428.357100000001],[1676178000,21428.357100000001],[1676264400,21428.357100000001],[1676350800,21428.357100000001],[1676437200,21428.357100000001],[1676523600,21428.357100000001],[1676610000,21428.357100000001],[1676696400,21428.357100000001],[1676782800,21428.357100000001],[1676869200,21428.357100000001],[1676955600,21428.357100000001],[1677042000,21428.357100000001],[1677128400,21428.357100000001],[1677214800,21428.357100000001],[1677301200,21428.357100000001],[1677387600,21428.357100000001],[1677474000,21428.357100000001],[1677560400,21428.357100000001],[1677646800,21428.357100000001],[1677733200,21428.357100000001],[1677819600,21428.357100000001],[1677906000,21428.357100000001],[1677992400,21428.357100000001],[1678078800,21428.357100000001],[1678165200,21428.357100000001],[1678251600,21428.357100000001],[1678338000,21428.357100000001],[1678424400,21428.357100000001],[1678510800,21428.357100000001],[1678597200,21428.357100000001],[1678680000,21428.357100000001],[1678766400,21428.357100000001],[1678852800,21428.357100000001],[1678939200,21428.357100000001],[1679025600,21428.357100000001],[1679112000,21428.357100000001],[1679198400,21428.357100000001],[1679284800,21428.357100000001],[1679371200,21428.357100000001],[1679457600,21428.357100000001],[1679544000,21428.357100000001],[1679630400,21428.357100000001],[1679716800,21428.357100000001],[1679803200,21428.357100000001],[1679889600,21428.357100000001],[1679976000,21428.357100000001],[1680062400,21428.357100000001],[1680148800,21428.357100000001],[1680235200,21428.357100000001],[1680321600,21428.357100000001],[1680408000,21428.357100000001],[1680494400,21428.357100000001],[1680580800,21428.357100000001],[1680667200,21428.357100000001],[1680753600,21428.357100000001],[1680840000,21428.357100000001],[1680926400,21428.357100000001],[1681012800,21428.357100000001],[1681099200,21428.357100000001],[1681185600,21428.357100000001],[1681272000,21428.357100000001],[1681358400,21428.357100000001],[1681444800,21428.357100000001],[1681531200,21428.357100000001],[1681617600,21428.357100000001],[1681704000,21428.357100000001],[1681790400,21428.357100000001],[1681876800,21428.357100000001],[1681963200,21428.357100000001],[1682049600,21428.357100000001],[1682136000,21428.357100000001],[1682222400,21428.357100000001],[1682308800,21428.357100000001],[1682395200,21428.357100000001],[1682481600,21428.357100000001],[1682568000,21428.357100000001],[1682654400,21428.357100000001],[1682740800,21428.357100000001],[1682827200,21428.357100000001],[1682913600,21428.357100000001],[1683000000,21428.357100000001],[1683086400,21428.357100000001],[1683172800,21428.357100000001],[1683259200,21428.357100000001],[1683345600,21428.357100000001],[1683432000,21428.357100000001],[1683518400,21428.357100000001],[1683604800,21428.357100000001],[1683691200,21428.357100000001],[1683777600,21428.357100000001],[1683864000,21428.357100000001],[1683950400,21428.357100000001],[1684036800,21428.357100000001],[1684123200,21428.357100000001],[1684209600,21428.357100000001],[1684296000,21428.357100000001],[1684382400,21428.357100000001],[1684468800,21428.357100000001],[1684555200,21428.357100000001],[1684641600,21428.357100000001],[1684728000,21428.357100000001],[1684814400,21428.357100000001],[1684900800,21428.357100000001],[1684987200,21428.357100000001],[1685073600,21428.357100000001],[1685160000,21428.357100000001],[1685246400,21428.357100000001],[1685332800,21428.357100000001],[1685419200,21428.357100000001],[1685505600,21428.357100000001],[1685592000,21428.357100000001],[1685678400,21428.357100000001],[1685764800,21428.357100000001],[1685851200,21428.357100000001],[1685937600,21428.357100000001],[1686024000,21428.357100000001],[1686110400,21428.357100000001],[1686196800,21428.357100000001],[1686283200,21428.357100000001],[1686369600,21428.357100000001],[1686456000,21428.357100000001],[1686542400,21428.357100000001],[1686628800,21428.357100000001],[1686715200,21428.357100000001],[1686801600,21428.357100000001],[1686888000,21428.357100000001],[1686974400,21428.357100000001],[1687060800,21428.357100000001],[1687147200,21428.357100000001],[1687233600,21428.357100000001],[1687320000,21428.357100000001],[1687406400,21428.357100000001],[1687492800,21428.357100000001],[1687579200,21428.357100000001],[1687665600,21428.357100000001],[1687752000,21428.357100000001],[1687838400,21428.357100000001],[1687924800,21428.357100000001],[1688011200,21428.357100000001],[1688097600,21428.357100000001],[1688184000,21428.357100000001],[1688270400,21428.357100000001],[1688356800,21428.357100000001],[1688443200,21428.357100000001],[1688529600,21428.357100000001],[1688616000,21428.357100000001],[1688702400,21428.357100000001],[1688788800,21428.357100000001],[1688875200,21428.357100000001],[1688961600,21428.357100000001],[1689048000,21428.357100000001],[1689134400,21428.357100000001],[1689220800,21428.357100000001],[1689307200,21428.357100000001],[1689393600,21428.357100000001],[1689480000,21428.357100000001],[1689566400,21428.357100000001],[1689652800,21428.357100000001],[1689739200,21428.357100000001],[1689825600,21428.357100000001],[1689912000,21428.357100000001],[1689998400,21428.357100000001],[1690084800,21428.357100000001],[1690171200,21428.357100000001],[1690257600,21428.357100000001],[1690344000,21428.357100000001],[1690430400,21428.357100000001],[1690516800,21428.357100000001],[1690603200,21428.357100000001],[1690689600,21428.357100000001],[1690776000,21428.357100000001],[1690862400,21428.357100000001],[1690948800,21707.1466],[1691035200,21707.1466],[1691121600,21707.1466],[1691208000,21707.1466],[1691294400,21707.1466],[1691380800,21707.1466],[1691467200,21707.1466],[1691553600,21707.1466],[1691640000,21707.1466],[1691726400,21707.1466],[1691812800,21707.1466],[1691899200,21707.1466],[1691985600,21707.1466],[1692072000,21707.1466],[1692158400,21707.1466],[1692244800,21707.1466],[1692331200,21707.1466],[1692417600,21707.1466],[1692504000,21707.1466],[1692590400,21707.1466],[1692676800,21707.1466],[1692763200,21707.1466],[1692849600,21707.1466],[1692936000,21707.1466],[1693022400,21707.1466],[1693108800,21707.1466],[1693195200,21707.1466],[1693281600,21707.1466],[1693368000,21707.1466],[1693454400,21707.1466],[1693540800,21707.1466],[1693627200,21707.1466],[1693713600,21707.1466],[1693800000,21707.1466],[1693886400,21707.1466],[1693972800,21707.1466],[1694059200,21707.1466],[1694145600,21707.1466],[1694232000,21707.1466],[1694318400,21707.1466],[1694404800,21707.1466],[1694491200,21707.1466],[1694577600,21707.1466],[1694664000,21707.1466],[1694750400,21707.1466],[1694836800,21707.1466],[1694923200,21707.1466],[1695009600,21707.1466],[1695096000,21707.1466],[1695182400,21707.1466],[1695268800,21707.1466],[1695355200,21707.1466],[1695441600,21707.1466],[1695528000,21707.1466],[1695614400,21707.1466],[1695700800,21707.1466],[1695787200,21707.1466],[1695873600,21707.1466],[1695960000,21707.1466],[1696046400,21707.1466],[1696132800,21707.1466],[1696219200,21707.1466],[1696305600,21707.1466],[1696392000,21707.1466],[1696478400,21707.1466],[1696564800,21707.1466],[1696651200,21707.1466],[1696737600,21707.1466],[1696824000,21707.1466],[1696910400,21707.1466],[1696996800,21707.1466],[1697083200,21707.1466],[1697169600,21707.1466],[1697256000,21707.1466],[1697342400,21707.1466],[1697428800,21707.1466],[1697515200,21707.1466],[1697601600,21707.1466],[1697688000,21707.1466],[1697774400,21707.1466],[1697860800,21707.1466],[1697947200,21707.1466],[1698033600,21707.1466],[1698120000,21707.1466],[1698206400,21707.1466],[1698292800,21707.1466],[1698379200,21707.1466],[1698465600,21707.1466],[1698552000,21707.1466],[1698638400,21707.1466],[1698724800,21707.1466],[1698811200,21707.1466],[1698897600,21707.1466],[1698984000,21707.1466],[1699070400,21707.1466],[1699156800,21707.1466],[1699246800,21707.1466],[1699333200,21707.1466],[1699419600,21707.1466],[1699506000,21707.1466],[1699592400,21707.1466],[1699678800,21707.1466],[1699765200,21707.1466],[1699851600,21707.1466],[1699938000,21707.1466],[1700024400,21707.1466],[1700110800,21707.1466],[1700197200,21707.1466],[1700283600,21707.1466],[1700370000,21707.1466],[1700456400,21707.1466],[1700542800,21707.1466],[1700629200,21707.1466],[1700715600,21707.1466],[1700802000,21707.1466],[1700888400,21707.1466],[1700974800,21707.1466],[1701061200,21707.1466],[1701147600,21707.1466],[1701234000,21707.1466],[1701320400,21707.1466],[1701406800,21707.1466],[1701493200,21707.1466],[1701579600,21707.1466],[1701666000,21707.1466],[1701752400,21707.1466],[1701838800,21707.1466],[1701925200,21707.1466],[1702011600,21707.1466],[1702098000,21707.1466],[1702184400,21707.1466],[1702270800,21707.1466],[1702357200,21707.1466],[1702443600,21707.1466],[1702530000,21707.1466],[1702616400,21707.1466],[1702702800,21707.1466],[1702789200,21707.1466],[1702875600,21707.1466],[1702962000,21707.1466],[1703048400,21707.1466],[1703134800,21707.1466],[1703221200,21707.1466],[1703307600,21707.1466],[1703394000,21707.1466],[1703480400,21707.1466],[1703566800,21707.1466],[1703653200,21707.1466],[1703739600,21707.1466],[1703826000,21707.1466],[1703912400,21707.1466],[1703998800,21707.1466],[1704085200,21707.1466],[1704171600,21707.1466],[1704258000,21707.1466],[1704344400,21707.1466],[1704430800,21707.1466],[1704517200,21707.1466],[1704603600,21707.1466],[1704690000,21707.1466],[1704776400,21707.1466],[1704862800,21707.1466],[1704949200,21707.1466],[1705035600,21707.1466],[1705122000,21707.1466],[1705208400,21707.1466],[1705294800,21707.1466],[1705381200,21707.1466],[1705467600,21707.1466],[1705554000,21707.1466],[1705640400,21707.1466],[1705726800,21707.1466],[1705813200,21707.1466],[1705899600,21707.1466],[1705986000,21707.1466],[1706072400,21707.1466],[1706158800,21707.1466],[1706245200,21707.1466],[1706331600,21707.1466],[1706418000,21707.1466],[1706504400,21707.1466],[1706590800,21707.1466],[1706677200,21707.1466],[1706763600,21707.1466],[1706850000,21707.1466],[1706936400,21707.1466],[1707022800,21707.1466],[1707109200,21707.1466],[1707195600,21707.1466],[1707282000,21707.1466],[1707368400,21707.1466],[1707454800,21707.1466],[1707541200,21707.1466],[1707627600,21707.1466],[1707714000,21707.1466],[1707800400,21707.1466],[1707886800,21707.1466],[1707973200,21707.1466],[1708059600,21707.1466],[1708146000,21707.1466],[1708232400,21707.1466],[1708318800,21707.1466],[1708405200,21707.1466],[1708491600,21707.1466],[1708578000,21707.1466],[1708664400,21707.1466],[1708750800,21707.1466],[1708837200,21707.1466],[1708923600,21707.1466],[1709010000,21707.1466],[1709096400,21707.1466],[1709182800,21707.1466],[1709269200,21707.1466],[1709355600,21707.1466],[1709442000,21707.1466],[1709528400,21707.1466],[1709614800,21707.1466],[1709701200,21707.1466],[1709787600,21707.1466],[1709874000,21707.1466],[1709960400,21707.1466],[1710046800,21707.1466],[1710129600,21707.1466],[1710216000,21707.1466],[1710302400,21707.1466],[1710388800,21707.1466],[1710475200,21707.1466],[1710561600,21707.1466],[1710648000,21707.1466],[1710734400,21707.1466],[1710820800,21707.1466],[1710907200,21707.1466],[1710993600,21707.1466],[1711080000,21707.1466],[1711166400,21707.1466],[1711252800,21707.1466],[1711339200,21707.1466],[1711425600,21707.1466],[1711512000,21707.1466],[1711598400,21707.1466],[1711684800,21707.1466],[1711771200,21707.1466],[1711857600,21707.1466],[1711944000,21707.1466],[1712030400,21707.1466],[1712116800,21707.1466],[1712203200,21707.1466],[1712289600,21707.1466],[1712376000,21707.1466],[1712462400,21707.1466],[1712548800,21707.1466],[1712635200,21707.1466],[1712721600,21707.1466],[1712808000,21707.1466],[1712894400,21707.1466],[1712980800,21707.1466],[1713067200,21707.1466],[1713153600,21707.1466],[1713240000,21707.1466],[1713326400,21707.1466],[1713412800,21707.1466],[1713499200,21707.1466],[1713585600,21707.1466],[1713672000,21707.1466],[1713758400,21707.1466],[1713844800,21707.1466],[1713931200,21707.1466],[1714017600,21707.1466],[1714104000,21707.1466],[1714190400,21707.1466],[1714276800,21707.1466],[1714363200,21707.1466],[1714449600,21707.1466],[1714536000,21707.1466],[1714622400,21707.1466],[1714708800,21707.1466],[1714795200,21707.1466],[1714881600,21707.1466],[1714968000,21707.1466],[1715054400,21707.1466],[1715140800,21707.1466],[1715227200,21707.1466],[1715313600,21707.1466],[1715400000,21707.1466],[1715486400,21707.1466],[1715572800,21707.1466],[1715659200,21707.1466],[1715745600,21707.1466],[1715832000,21707.1466],[1715918400,21707.1466],[1716004800,21707.1466],[1716091200,21707.1466],[1716177600,21707.1466],[1716264000,21707.1466],[1716350400,21707.1466],[1716436800,21707.1466],[1716523200,21707.1466],[1716609600,21707.1466],[1716696000,21707.1466],[1716782400,21707.1466],[1716868800,21707.1466],[1716955200,21707.1466],[1717041600,21707.1466],[1717128000,21707.1466],[1717214400,21707.1466],[1717300800,21707.1466],[1717387200,21707.1466],[1717473600,21707.1466],[1717560000,21707.1466],[1717646400,21707.1466],[1717732800,21707.1466],[1717819200,21707.1466],[1717905600,21707.1466],[1717992000,21707.1466],[1718078400,21707.1466],[1718164800,21707.1466],[1718251200,21707.1466],[1718337600,21707.1466],[1718424000,21707.1466],[1718510400,21707.1466],[1718596800,21707.1466],[1718683200,21707.1466],[1718769600,21707.1466],[1718856000,21707.1466],[1718942400,21707.1466],[1719028800,21707.1466],[1719115200,21707.1466],[1719201600,21707.1466],[1719288000,21707.1466],[1719374400,21707.1466],[1719460800,21707.1466],[1719547200,21707.1466],[1719633600,21707.1466],[1719720000,21707.1466],[1719806400,21707.1466],[1719892800,21707.1466],[1719979200,21707.1466],[1720065600,21707.1466],[1720152000,21707.1466],[1720238400,21707.1466],[1720324800,21707.1466],[1720411200,21707.1466],[1720497600,21707.1466],[1720584000,21707.1466],[1720670400,21707.1466],[1720756800,21707.1466],[1720843200,21707.1466],[1720929600,21707.1466],[1721016000,21707.1466],[1721102400,21707.1466],[1721188800,21707.1466],[1721275200,21707.1466],[1721361600,21707.1466],[1721448000,21707.1466],[1721534400,21707.1466],[1721620800,21707.1466],[1721707200,21707.1466],[1721793600,21707.1466],[1721880000,21707.1466],[1721966400,21707.1466],[1722052800,21707.1466],[1722139200,21707.1466],[1722225600,21707.1466],[1722312000,21707.1466],[1722398400,21707.1466],[1722484800,21707.1466],[1722571200,23269.229599999999],[1722657600,23269.229599999999],[1722744000,23269.229599999999],[1722830400,23269.229599999999],[1722916800,23269.229599999999],[1723003200,23269.229599999999],[1723089600,23269.229599999999],[1723176000,23269.229599999999],[1723262400,23269.229599999999],[1723348800,23269.229599999999],[1723435200,23269.229599999999],[1723521600,23269.229599999999],[1723608000,23269.229599999999],[1723694400,23269.229599999999],[1723780800,23269.229599999999],[1723867200,23269.229599999999],[1723953600,23269.229599999999],[1724040000,23269.229599999999],[1724126400,23269.229599999999],[1724212800,23269.229599999999],[1724299200,23269.229599999999],[1724385600,23269.229599999999],[1724472000,23269.229599999999],[1724558400,23269.229599999999],[1724644800,23269.229599999999],[1724731200,23269.229599999999],[1724817600,23269.229599999999],[1724904000,23269.229599999999],[1724990400,23269.229599999999],[1725076800,23269.229599999999],[1725163200,23269.229599999999],[1725249600,23269.229599999999],[1725336000,23269.229599999999],[1725422400,23269.229599999999],[1725508800,23269.229599999999],[1725595200,23269.229599999999],[1725681600,23269.229599999999],[1725768000,23269.229599999999],[1725854400,23269.229599999999],[1725940800,23269.229599999999],[1726027200,23269.229599999999],[1726113600,23269.229599999999],[1726200000,23269.229599999999],[1726286400,23269.229599999999],[1726372800,23269.229599999999],[1726459200,23269.229599999999],[1726545600,23269.229599999999],[1726632000,23269.229599999999],[1726718400,23269.229599999999],[1726804800,23269.229599999999],[1726891200,23269.229599999999],[1726977600,23269.229599999999],[1727064000,23269.229599999999],[1727150400,23269.229599999999],[1727236800,23269.229599999999],[1727323200,23269.229599999999],[1727409600,23269.229599999999],[1727496000,23269.229599999999],[1727582400,23269.229599999999],[1727668800,23269.229599999999],[1727755200,23269.229599999999],[1727841600,23269.229599999999],[1727928000,23269.229599999999],[1728014400,23269.229599999999],[1728100800,23269.229599999999],[1728187200,23269.229599999999],[1728273600,23269.229599999999],[1728360000,23269.229599999999],[1728446400,23269.229599999999],[1728532800,23269.229599999999],[1728619200,23269.229599999999],[1728705600,23269.229599999999],[1728792000,23269.229599999999],[1728878400,23269.229599999999],[1728964800,23269.229599999999],[1729051200,23269.229599999999],[1729137600,23269.229599999999],[1729224000,23269.229599999999],[1729310400,23269.229599999999],[1729396800,23269.229599999999],[1729483200,23269.229599999999],[1729569600,23269.229599999999],[1729656000,23269.229599999999],[1729742400,23269.229599999999],[1729828800,23269.229599999999],[1729915200,23269.229599999999],[1730001600,23269.229599999999],[1730088000,23269.229599999999],[1730174400,23269.229599999999],[1730260800,23269.229599999999],[1730347200,23269.229599999999],[1730433600,23269.229599999999],[1730520000,23269.229599999999],[1730606400,23269.229599999999],[1730696400,23269.229599999999],[1730782800,23269.229599999999],[1730869200,23269.229599999999],[1730955600,23269.229599999999],[1731042000,23269.229599999999],[1731128400,23269.229599999999],[1731214800,23269.229599999999],[1731301200,23269.229599999999],[1731387600,23269.229599999999],[1731474000,23269.229599999999],[1731560400,23269.229599999999],[1731646800,23269.229599999999],[1731733200,23269.229599999999],[1731819600,23269.229599999999],[1731906000,23269.229599999999],[1731992400,23269.229599999999],[1732078800,23269.229599999999],[1732165200,23269.229599999999],[1732251600,23269.229599999999],[1732338000,23269.229599999999],[1732424400,23269.229599999999],[1732510800,23269.229599999999],[1732597200,23269.229599999999],[1732683600,23269.229599999999],[1732770000,23269.229599999999],[1732856400,23269.229599999999],[1732942800,23269.229599999999],[1733029200,23269.229599999999],[1733115600,23269.229599999999],[1733202000,23269.229599999999],[1733288400,23269.229599999999],[1733374800,23269.229599999999],[1733461200,23269.229599999999],[1733547600,23269.229599999999],[1733634000,23269.229599999999],[1733720400,23269.229599999999],[1733806800,23269.229599999999],[1733893200,23269.229599999999],[1733979600,23269.229599999999],[1734066000,23269.229599999999],[1734152400,23269.229599999999],[1734238800,23269.229599999999],[1734325200,23269.229599999999],[1734411600,23269.229599999999],[1734498000,23269.229599999999],[1734584400,23269.229599999999],[1734670800,23269.229599999999],[1734757200,23269.229599999999],[1734843600,23269.229599999999],[1734930000,23269.229599999999],[1735016400,23269.229599999999],[1735102800,23269.229599999999],[1735189200,23269.229599999999],[1735275600,23269.229599999999],[1735362000,23269.229599999999],[1735448400,23269.229599999999],[1735534800,23269.229599999999],[1735621200,23269.229599999999],[1735707600,23269.229599999999],[1735794000,23269.229599999999],[1735880400,23269.229599999999],[1735966800,23269.229599999999],[1736053200,23269.229599999999],[1736139600,23269.229599999999],[1736226000,23269.229599999999],[1736312400,23269.229599999999],[1736398800,23269.229599999999],[1736485200,23269.229599999999],[1736571600,23269.229599999999],[1736658000,23269.229599999999],[1736744400,23269.229599999999],[1736830800,23269.229599999999],[1736917200,23269.229599999999],[1737003600,23269.229599999999],[1737090000,23269.229599999999],[1737176400,23269.229599999999],[1737262800,23269.229599999999],[1737349200,23269.229599999999],[1737435600,23269.229599999999],[1737522000,23269.229599999999],[1737608400,23269.229599999999],[1737694800,23269.229599999999],[1737781200,23269.229599999999],[1737867600,23269.229599999999],[1737954000,23269.229599999999],[1738040400,23269.229599999999],[1738126800,23269.229599999999],[1738213200,23269.229599999999],[1738299600,23269.229599999999],[1738386000,23269.229599999999],[1738472400,23269.229599999999],[1738558800,23269.229599999999],[1738645200,23269.229599999999],[1738731600,23269.229599999999],[1738818000,23269.229599999999],[1738904400,23269.229599999999],[1738990800,23269.229599999999],[1739077200,23269.229599999999],[1739163600,23269.229599999999],[1739250000,23269.229599999999],[1739336400,23269.229599999999],[1739422800,23269.229599999999],[1739509200,23269.229599999999],[1739595600,23269.229599999999],[1739682000,23269.229599999999],[1739768400,23269.229599999999],[1739854800,23269.229599999999],[1739941200,23269.229599999999],[1740027600,23269.229599999999],[1740114000,23269.229599999999],[1740200400,23269.229599999999],[1740286800,23269.229599999999],[1740373200,23269.229599999999],[1740459600,23269.229599999999],[1740546000,23269.229599999999],[1740632400,23269.229599999999],[1740718800,23269.229599999999],[1740805200,23269.229599999999],[1740891600,23269.229599999999],[1740978000,23269.229599999999],[1741064400,23269.229599999999],[1741150800,23269.229599999999],[1741237200,23269.229599999999],[1741323600,23269.229599999999],[1741410000,23269.229599999999],[1741496400,23269.229599999999],[1741579200,23269.229599999999],[1741665600,23269.229599999999],[1741752000,23269.229599999999],[1741838400,23269.229599999999],[1741924800,23269.229599999999],[1742011200,23269.229599999999],[1742097600,23269.229599999999],[1742184000,23269.229599999999],[1742270400,23269.229599999999],[1742356800,23269.229599999999],[1742443200,23269.229599999999],[1742529600,23269.229599999999],[1742616000,23269.229599999999],[1742702400,23269.229599999999],[1742788800,23269.229599999999],[1742875200,23269.229599999999],[1742961600,23269.229599999999],[1743048000,23269.229599999999],[1743134400,23269.229599999999],[1743220800,23269.229599999999],[1743307200,23269.229599999999],[1743393600,23269.229599999999],[1743480000,23269.229599999999],[1743566400,23269.229599999999],[1743652800,23269.229599999999],[1743739200,23269.229599999999],[1743825600,23269.229599999999],[1743912000,23269.229599999999],[1743998400,23269.229599999999],[1744084800,23269.229599999999],[1744171200,23269.229599999999],[1744257600,23269.229599999999],[1744344000,23269.229599999999],[1744430400,23269.229599999999],[1744516800,23269.229599999999],[1744603200,23269.229599999999],[1744689600,23269.229599999999],[1744776000,23269.229599999999],[1744862400,23269.229599999999],[1744948800,23269.229599999999],[1745035200,23269.229599999999],[1745121600,23269.229599999999],[1745208000,23269.229599999999],[1745294400,23269.229599999999],[1745380800,23269.229599999999],[1745467200,23269.229599999999],[1745553600,23269.229599999999],[1745640000,23269.229599999999],[1745726400,23269.229599999999],[1745812800,23269.229599999999],[1745899200,23269.229599999999],[1745985600,23269.229599999999],[1746072000,23269.229599999999],[1746158400,23269.229599999999],[1746244800,23269.229599999999],[1746331200,23269.229599999999],[1746417600,23269.229599999999],[1746504000,23269.229599999999],[1746590400,23269.229599999999],[1746676800,23269.229599999999],[1746763200,23269.229599999999],[1746849600,23269.229599999999],[1746936000,23269.229599999999],[1747022400,23269.229599999999],[1747108800,23269.229599999999],[1747195200,23269.229599999999],[1747281600,23269.229599999999],[1747368000,23269.229599999999],[1747454400,23269.229599999999],[1747540800,23269.229599999999],[1747627200,23269.229599999999],[1747713600,23269.229599999999],[1747800000,23269.229599999999],[1747886400,23269.229599999999],[1747972800,23269.229599999999],[1748059200,23269.229599999999],[1748145600,23269.229599999999],[1748232000,23269.229599999999],[1748318400,23269.229599999999],[1748404800,23269.229599999999],[1748491200,23269.229599999999],[1748577600,23269.229599999999],[1748664000,23269.229599999999],[1748750400,23269.229599999999],[1748836800,23269.229599999999],[1748923200,23269.229599999999],[1749009600,23269.229599999999],[1749096000,23269.229599999999],[1749182400,23269.229599999999],[1749268800,23269.229599999999],[1749355200,23269.229599999999],[1749441600,23269.229599999999],[1749528000,23269.229599999999],[1749614400,23269.229599999999],[1749700800,23269.229599999999],[1749787200,23269.229599999999],[1749873600,23269.229599999999],[1749960000,23269.229599999999],[1750046400,23269.229599999999],[1750132800,23269.229599999999],[1750219200,23269.229599999999],[1750305600,23269.229599999999],[1750392000,23269.229599999999],[1750478400,23269.229599999999],[1750564800,23269.229599999999],[1750651200,23269.229599999999],[1750737600,23269.229599999999],[1750824000,23269.229599999999],[1750910400,23269.229599999999],[1750996800,23269.229599999999],[1751083200,23269.229599999999],[1751169600,23269.229599999999],[1751256000,23269.229599999999],[1751342400,23269.229599999999],[1751428800,23269.229599999999],[1751515200,23269.229599999999],[1751601600,23269.229599999999],[1751688000,23269.229599999999],[1751774400,23269.229599999999],[1751860800,23269.229599999999],[1751947200,23269.229599999999],[1752033600,23269.229599999999],[1752120000,23269.229599999999],[1752206400,23269.229599999999],[1752292800,23269.229599999999],[1752379200,23269.229599999999],[1752465600,23269.229599999999],[1752552000,23269.229599999999],[1752638400,23269.229599999999],[1752724800,23269.229599999999],[1752811200,23269.229599999999],[1752897600,23269.229599999999],[1752984000,23269.229599999999],[1753070400,23269.229599999999],[1753156800,23269.229599999999],[1753243200,23269.229599999999],[1753329600,23269.229599999999],[1753416000,23269.229599999999],[1753502400,23269.229599999999],[1753588800,23269.229599999999],[1753675200,23269.229599999999],[1753761600,23269.229599999999],[1753848000,23269.229599999999],[1753934400,23269.229599999999],[1754020800,23269.229599999999],[1754107200,24134.267199999998],[1754193600,24134.267199999998],[1754280000,24134.267199999998],[1754366400,24134.267199999998],[1754452800,24134.267199999998],[1754539200,24134.267199999998],[1754625600,24134.267199999998],[1754712000,24134.267199999998],[1754798400,24134.267199999998],[1754884800,24134.267199999998],[1754971200,24134.267199999998],[1755057600,24134.267199999998],[1755144000,24134.267199999998],[1755230400,24134.267199999998],[1755316800,24134.267199999998],[1755403200,24134.267199999998],[1755489600,24134.267199999998],[1755576000,24134.267199999998],[1755662400,24134.267199999998],[1755748800,24134.267199999998],[1755835200,24134.267199999998],[1755921600,24134.267199999998],[1756008000,24134.267199999998],[1756094400,24134.267199999998],[1756180800,24134.267199999998],[1756267200,24134.267199999998],[1756353600,24134.267199999998],[1756440000,24134.267199999998],[1756526400,24134.267199999998],[1756612800,24134.267199999998],[1756699200,24134.267199999998],[1756785600,24134.267199999998],[1756872000,24134.267199999998],[1756958400,24134.267199999998],[1757044800,24134.267199999998],[1757131200,24134.267199999998],[1757217600,24134.267199999998],[1757304000,24134.267199999998],[1757390400,24134.267199999998],[1757476800,24134.267199999998],[1757563200,24134.267199999998],[1757649600,24134.267199999998],[1757736000,24134.267199999998],[1757822400,24134.267199999998],[1757908800,24134.267199999998],[1757995200,24134.267199999998],[1758081600,24134.267199999998],[1758168000,24134.267199999998],[1758254400,24134.267199999998],[1758340800,24134.267199999998],[1758427200,24134.267199999998],[1758513600,24134.267199999998],[1758600000,24134.267199999998],[1758686400,24134.267199999998],[1758772800,24134.267199999998],[1758859200,24134.267199999998],[1758945600,24134.267199999998],[1759032000,24134.267199999998],[1759118400,24134.267199999998],[1759204800,24134.267199999998],[1759291200,24134.267199999998],[1759377600,24134.267199999998],[1759464000,24134.267199999998],[1759550400,24134.267199999998],[1759636800,24134.267199999998],[1759723200,24134.267199999998],[1759809600,24134.267199999998],[1759896000,24134.267199999998],[1759982400,24134.267199999998],[1760068800,24134.267199999998],[1760155200,24134.267199999998],[1760241600,24134.267199999998],[1760328000,24134.267199999998],[1760414400,24134.267199999998],[1760500800,24134.267199999998],[1760587200,24134.267199999998],[1760673600,24134.267199999998],[1760760000,24134.267199999998],[1760846400,24134.267199999998],[1760932800,24134.267199999998],[1761019200,24134.267199999998],[1761105600,24134.267199999998],[1761192000,24134.267199999998],[1761278400,24134.267199999998],[1761364800,24134.267199999998],[1761451200,24134.267199999998],[1761537600,24134.267199999998],[1761624000,24134.267199999998],[1761710400,24134.267199999998],[1761796800,24134.267199999998],[1761883200,24134.267199999998],[1761969600,24134.267199999998],[1762056000,24134.267199999998],[1762146000,24134.267199999998],[1762232400,24134.267199999998],[1762318800,24134.267199999998],[1762405200,24134.267199999998],[1762491600,24134.267199999998],[1762578000,24134.267199999998],[1762664400,24134.267199999998],[1762750800,24134.267199999998],[1762837200,24134.267199999998],[1762923600,24134.267199999998],[1763010000,24134.267199999998],[1763096400,24134.267199999998],[1763182800,24134.267199999998],[1763269200,24134.267199999998],[1763355600,24134.267199999998],[1763442000,24134.267199999998],[1763528400,24134.267199999998],[1763614800,24134.267199999998],[1763701200,24134.267199999998],[1763787600,24134.267199999998],[1763874000,24134.267199999998],[1763960400,24134.267199999998],[1764046800,24134.267199999998],[1764133200,24134.267199999998],[1764219600,24134.267199999998],[1764306000,24134.267199999998],[1764392400,24134.267199999998],[1764478800,24134.267199999998],[1764565200,24134.267199999998],[1764651600,24134.267199999998],[1764738000,24134.267199999998],[1764824400,24134.267199999998],[1764910800,24134.267199999998],[1764997200,24134.267199999998],[1765083600,24134.267199999998],[1765170000,24134.267199999998],[1765256400,24134.267199999998],[1765342800,24134.267199999998],[1765429200,24134.267199999998],[1765515600,24134.267199999998],[1765602000,24134.267199999998],[1765688400,24134.267199999998],[1765774800,24134.267199999998],[1765861200,24134.267199999998],[1765947600,24134.267199999998],[1766034000,24134.267199999998],[1766120400,24134.267199999998],[1766206800,24134.267199999998],[1766293200,24134.267199999998],[1766379600,24134.267199999998],[1766466000,24134.267199999998],[1766552400,24134.267199999998],[1766638800,24134.267199999998],[1766725200,24134.267199999998],[1766811600,24134.267199999998],[1766898000,24134.267199999998],[1766984400,24134.267199999998],[1767070800,24134.267199999998],[1767157200,24134.267199999998],[1767243600,24134.267199999998],[1767330000,24134.267199999998],[1767416400,24134.267199999998],[1767502800,24134.267199999998],[1767589200,24134.267199999998],[1767675600,24134.267199999998],[1767762000,24134.267199999998],[1767848400,24134.267199999998],[1767934800,24134.267199999998],[1768021200,24134.267199999998],[1768107600,24134.267199999998],[1768194000,24134.267199999998],[1768280400,24134.267199999998],[1768366800,24134.267199999998],[1768453200,24134.267199999998],[1768539600,24134.267199999998],[1768626000,24134.267199999998],[1768712400,24134.267199999998],[1768798800,24134.267199999998],[1768885200,24134.267199999998],[1768971600,24134.267199999998],[1769058000,24134.267199999998],[1769144400,24134.267199999998],[1769230800,24134.267199999998],[1769317200,24134.267199999998],[1769403600,24134.267199999998],[1769490000,24134.267199999998],[1769576400,24134.267199999998],[1769662800,24134.267199999998],[1769749200,24134.267199999998],[1769835600,24134.267199999998],[1769922000,24134.267199999998],[1770008400,24134.267199999998],[1770094800,24134.267199999998],[1770181200,24134.267199999998],[1770267600,24134.267199999998],[1770354000,24134.267199999998],[1770440400,24134.267199999998],[1770526800,24134.267199999998],[1770613200,24134.267199999998],[1770699600,24134.267199999998],[1770786000,24134.267199999998],[1770872400,24134.267199999998],[1770958800,24134.267199999998],[1771045200,24134.267199999998],[1771131600,24134.267199999998],[1771218000,24134.267199999998],[1771304400,24134.267199999998],[1771390800,24134.267199999998],[1771477200,24134.267199999998],[1771563600,24134.267199999998],[1771650000,24134.267199999998],[1771736400,24134.267199999998],[1771822800,24134.267199999998],[1771909200,24134.267199999998],[1771995600,24134.267199999998],[1772082000,24134.267199999998],[1772168400,24134.267199999998],[1772254800,24134.267199999998],[1772341200,24134.267199999998],[1772427600,24134.267199999998],[1772514000,24134.267199999998],[1772600400,24134.267199999998],[1772686800,24134.267199999998],[1772773200,24134.267199999998],[1772859600,24134.267199999998],[1772946000,24134.267199999998],[1773028800,24134.267199999998],[1773115200,24134.267199999998],[1773201600,24134.267199999998],[1773288000,24134.267199999998],[1773374400,24134.267199999998],[1773460800,24134.267199999998],[1773547200,24134.267199999998],[1773633600,24134.267199999998],[1773720000,24134.267199999998],[1773806400,24134.267199999998],[1773892800,24134.267199999998],[1773979200,24134.267199999998],[1774065600,24134.267199999998],[1774152000,24134.267199999998],[1774238400,24134.267199999998],[1774324800,24134.267199999998],[1774411200,24134.267199999998],[1774497600,24134.267199999998],[1774584000,24134.267199999998],[1774670400,24134.267199999998],[1774756800,24134.267199999998],[1774843200,24134.267199999998],[1774929600,24134.267199999998],[1775016000,24134.267199999998],[1775102400,24134.267199999998],[1775188800,24134.267199999998],[1775275200,24134.267199999998],[1775361600,24134.267199999998],[1775448000,24134.267199999998],[1775534400,24134.267199999998],[1775620800,24134.267199999998],[1775707200,24134.267199999998],[1775793600,24134.267199999998],[1775880000,24134.267199999998],[1775966400,24134.267199999998],[1776052800,24134.267199999998],[1776139200,24134.267199999998],[1776225600,24134.267199999998],[1776312000,24134.267199999998],[1776398400,24134.267199999998],[1776484800,24134.267199999998],[1776571200,24134.267199999998],[1776657600,24134.267199999998],[1776744000,24134.267199999998],[1776830400,24134.267199999998],[1776916800,24134.267199999998],[1777003200,24134.267199999998],[1777089600,24134.267199999998],[1777176000,24134.267199999998],[1777262400,24134.267199999998],[1777348800,24134.267199999998],[1777435200,24134.267199999998],[1777521600,24134.267199999998],[1777608000,24134.267199999998],[1777694400,24134.267199999998],[1777780800,24134.267199999998],[1777867200,24134.267199999998],[1777953600,24134.267199999998],[1778040000,24134.267199999998],[1778126400,24134.267199999998],[1778212800,24134.267199999998],[1778299200,24134.267199999998],[1778385600,24134.267199999998],[1778472000,24134.267199999998],[1778558400,24134.267199999998],[1778644800,24134.267199999998],[1778731200,24134.267199999998],[1778817600,24134.267199999998],[1778904000,24134.267199999998],[1778990400,24134.267199999998],[1779076800,24134.267199999998],[1779163200,24134.267199999998],[1779249600,24134.267199999998],[1779336000,24134.267199999998],[1779422400,24134.267199999998],[1779508800,24134.267199999998],[1779595200,24134.267199999998],[1779681600,24134.267199999998],[1779768000,24134.267199999998],[1779854400,24134.267199999998],[1779940800,24134.267199999998],[1780027200,24134.267199999998],[1780113600,24134.267199999998],[1780200000,24134.267199999998],[1780286400,24134.267199999998],[1780372800,24134.267199999998],[1780459200,24134.267199999998],[1780545600,24134.267199999998],[1780632000,24134.267199999998],[1780718400,24134.267199999998],[1780804800,24134.267199999998],[1780891200,24134.267199999998],[1780977600,24134.267199999998],[1781064000,24134.267199999998],[1781150400,24134.267199999998],[1781236800,24134.267199999998],[1781323200,24134.267199999998],[1781409600,24134.267199999998],[1781496000,24134.267199999998],[1781582400,24134.267199999998],[1781668800,24134.267199999998],[1781755200,24134.267199999998],[1781841600,24134.267199999998],[1781928000,24134.267199999998],[1782014400,24134.267199999998],[1782100800,24134.267199999998],[1782187200,24134.267199999998],[1782273600,24134.267199999998],[1782360000,24134.267199999998],[1782446400,24134.267199999998],[1782532800,24134.267199999998],[1782619200,24134.267199999998],[1782705600,24134.267199999998],[1782792000,24134.267199999998],[1782878400,24134.267199999998],[1782964800,24134.267199999998],[1783051200,24134.267199999998],[1783137600,24134.267199999998],[1783224000,24134.267199999998],[1783310400,24134.267199999998],[1783396800,24134.267199999998],[1783483200,24134.267199999998],[1783569600,24134.267199999998],[1783656000,24134.267199999998],[1783742400,24134.267199999998],[1783828800,24134.267199999998],[1783915200,24134.267199999998],[1784001600,24134.267199999998],[1784088000,24134.267199999998],[1784174400,24134.267199999998],[1784260800,24134.267199999998],[1784347200,24134.267199999998],[1784433600,24134.267199999998],[1784520000,24134.267199999998],[1784606400,24134.267199999998],[1784692800,24134.267199999998],[1784779200,24134.267199999998],[1784865600,24134.267199999998],[1784952000,24134.267199999998],[1785038400,24134.267199999998],[1785124800,24134.267199999998],[1785211200,24134.267199999998],[1785297600,24134.267199999998],[1785384000,24134.267199999998],[1785470400,24134.267199999998],[1785556800,24134.267199999998],[1785643200,24134.267199999998],[1785729600,24134.267199999998],[1785816000,24134.267199999998],[1785902400,24134.267199999998],[1785988800,24134.267199999998],[1786075200,24134.267199999998],[1786161600,24134.267199999998],[1786248000,24134.267199999998],[1786334400,24134.267199999998],[1786420800,24134.267199999998],[1786507200,24134.267199999998],[1786593600,24134.267199999998],[1786680000,24134.267199999998],[1786766400,24134.267199999998],[1786852800,24134.267199999998],[1786939200,24134.267199999998],[1787025600,24134.267199999998],[1787112000,24134.267199999998],[1787198400,24134.267199999998],[1787284800,24134.267199999998],[1787371200,24134.267199999998],[1787457600,24134.267199999998],[1787544000,24134.267199999998],[1787630400,24134.267199999998],[1787716800,24134.267199999998],[1787803200,24134.267199999998],[1787889600,24134.267199999998],[1787976000,24134.267199999998],[1788062400,24134.267199999998],[1788148800,24134.267199999998],[1788235200,24134.267199999998],[1788321600,24134.267199999998],[1788408000,24134.267199999998],[1788494400,24134.267199999998],[1788580800,24134.267199999998],[1788667200,24134.267199999998],[1788753600,24134.267199999998],[1788840000,24134.267199999998],[1788926400,24134.267199999998],[1789012800,24134.267199999998],[1789099200,24134.267199999998],[1789185600,24134.267199999998],[1789272000,24134.267199999998],[1789358400,24134.267199999998],[1789444800,24134.267199999998],[1789531200,24134.267199999998],[1789617600,24134.267199999998],[1789704000,24134.267199999998],[1789790400,24134.267199999998],[1789876800,24134.267199999998],[1789963200,24134.267199999998],[1790049600,24134.267199999998],[1790136000,24134.267199999998],[1790222400,24134.267199999998],[1790308800,24134.267199999998],[1790395200,24134.267199999998],[1790481600,24134.267199999998],[1790568000,24134.267199999998],[1790654400,24134.267199999998],[1790740800,24134.267199999998],[1790827200,24134.267199999998],[1790913600,24134.267199999998],[1791000000,24134.267199999998]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"$","index":0,"seriesType":7,"values":[[996724800,2135.7523000000001],[996811200,2135.7523000000001],[996897600,2135.7523000000001],[996984000,2135.7523000000001],[997070400,2135.7523000000001],[997156800,2135.7523000000001],[997243200,2135.7523000000001],[997329600,2135.7523000000001],[997416000,2135.7523000000001],[997502400,2135.7523000000001],[997588800,2135.7523000000001],[997675200,2135.7523000000001],[997761600,2135.7523000000001],[997848000,2135.7523000000001],[997934400,2135.7523000000001],[998020800,2135.7523000000001],[998107200,2135.7523000000001],[998193600,2135.7523000000001],[998280000,2135.7523000000001],[998366400,2135.7523000000001],[998452800,2135.7523000000001],[998539200,2135.7523000000001],[998625600,2135.7523000000001],[998712000,2135.7523000000001],[998798400,2135.7523000000001],[998884800,2135.7523000000001],[998971200,2135.7523000000001],[999057600,2135.7523000000001],[999144000,2135.7523000000001],[999230400,2135.7523000000001],[999316800,2135.7523000000001],[999403200,2135.7523000000001],[999489600,2135.7523000000001],[999576000,2135.7523000000001],[999662400,2135.7523000000001],[999748800,2135.7523000000001],[999835200,2135.7523000000001],[999921600,2135.7523000000001],[1000008000,2135.7523000000001],[1000094400,2135.7523000000001],[1000180800,2135.7523000000001],[1000267200,2135.7523000000001],[1000353600,2135.7523000000001],[1000440000,2135.7523000000001],[1000526400,2135.7523000000001],[1000612800,2135.7523000000001],[1000699200,2135.7523000000001],[1000785600,2135.7523000000001],[1000872000,2135.7523000000001],[1000958400,2135.7523000000001],[1001044800,2135.7523000000001],[1001131200,2135.7523000000001],[1001217600,2135.7523000000001],[1001304000,2135.7523000000001],[1001390400,2135.7523000000001],[1001476800,2135.7523000000001],[1001563200,2135.7523000000001],[1001649600,2135.7523000000001],[1001736000,2135.7523000000001],[1001822400,2135.7523000000001],[1001908800,2135.7523000000001],[1001995200,2135.7523000000001],[1002081600,2135.7523000000001],[1002168000,2135.7523000000001],[1002254400,2135.7523000000001],[1002340800,2135.7523000000001],[1002427200,2135.7523000000001],[1002513600,2135.7523000000001],[1002600000,2135.7523000000001],[1002686400,2135.7523000000001],[1002772800,2135.7523000000001],[1002859200,2135.7523000000001],[1002945600,2135.7523000000001],[1003032000,2135.7523000000001],[1003118400,2135.7523000000001],[1003204800,2135.7523000000001],[1003291200,2135.7523000000001],[1003377600,2135.7523000000001],[1003464000,2135.7523000000001],[1003550400,2135.7523000000001],[1003636800,2135.7523000000001],[1003723200,2135.7523000000001],[1003809600,2135.7523000000001],[1003896000,2135.7523000000001],[1003982400,2135.7523000000001],[1004068800,2135.7523000000001],[1004155200,2135.7523000000001],[1004241600,2135.7523000000001],[1004331600,2135.7523000000001],[1004418000,2135.7523000000001],[1004504400,2135.7523000000001],[1004590800,2135.7523000000001],[1004677200,2135.7523000000001],[1004763600,2135.7523000000001],[1004850000,2135.7523000000001],[1004936400,2135.7523000000001],[1005022800,2135.7523000000001],[1005109200,2135.7523000000001],[1005195600,2135.7523000000001],[1005282000,2135.7523000000001],[1005368400,2135.7523000000001],[1005454800,2135.7523000000001],[1005541200,2135.7523000000001],[1005627600,2135.7523000000001],[1005714000,2135.7523000000001],[1005800400,2135.7523000000001],[1005886800,2135.7523000000001],[1005973200,2135.7523000000001],[1006059600,2135.7523000000001],[1006146000,2135.7523000000001],[1006232400,2135.7523000000001],[1006318800,2135.7523000000001],[1006405200,2135.7523000000001],[1006491600,2135.7523000000001],[1006578000,2135.7523000000001],[1006664400,2135.7523000000001],[1006750800,2135.7523000000001],[1006837200,2135.7523000000001],[1006923600,2135.7523000000001],[1007010000,2135.7523000000001],[1007096400,2135.7523000000001],[1007182800,2135.7523000000001],[1007269200,2135.7523000000001],[1007355600,2135.7523000000001],[1007442000,2135.7523000000001],[1007528400,2135.7523000000001],[1007614800,2135.7523000000001],[1007701200,2135.7523000000001],[1007787600,2135.7523000000001],[1007874000,2135.7523000000001],[1007960400,2135.7523000000001],[1008046800,2135.7523000000001],[1008133200,2135.7523000000001],[1008219600,2135.7523000000001],[1008306000,2135.7523000000001],[1008392400,2135.7523000000001],[1008478800,2135.7523000000001],[1008565200,2135.7523000000001],[1008651600,2135.7523000000001],[1008738000,2135.7523000000001],[1008824400,2135.7523000000001],[1008910800,2135.7523000000001],[1008997200,2135.7523000000001],[1009083600,2135.7523000000001],[1009170000,2135.7523000000001],[1009256400,2135.7523000000001],[1009342800,2135.7523000000001],[1009429200,2135.7523000000001],[1009515600,2135.7523000000001],[1009602000,2135.7523000000001],[1009688400,2135.7523000000001],[1009774800,2135.7523000000001],[1009861200,2135.7523000000001],[1009947600,2135.7523000000001],[1010034000,2135.7523000000001],[1010120400,2135.7523000000001],[1010206800,2135.7523000000001],[1010293200,2135.7523000000001],[1010379600,2135.7523000000001],[1010466000,2135.7523000000001],[1010552400,2135.7523000000001],[1010638800,2135.7523000000001],[1010725200,2135.7523000000001],[1010811600,2135.7523000000001],[1010898000,2135.7523000000001],[1010984400,2135.7523000000001],[1011070800,2135.7523000000001],[1011157200,2135.7523000000001],[1011243600,2135.7523000000001],[1011330000,2135.7523000000001],[1011416400,2135.7523000000001],[1011502800,2135.7523000000001],[1011589200,2135.7523000000001],[1011675600,2135.7523000000001],[1011762000,2135.7523000000001],[1011848400,2135.7523000000001],[1011934800,2135.7523000000001],[1012021200,2135.7523000000001],[1012107600,2135.7523000000001],[1012194000,2135.7523000000001],[1012280400,2135.7523000000001],[1012366800,2135.7523000000001],[1012453200,2135.7523000000001],[1012539600,2135.7523000000001],[1012626000,2135.7523000000001],[1012712400,2135.7523000000001],[1012798800,2135.7523000000001],[1012885200,2135.7523000000001],[1012971600,2135.7523000000001],[1013058000,2135.7523000000001],[1013144400,2135.7523000000001],[1013230800,2135.7523000000001],[1013317200,2135.7523000000001],[1013403600,2135.7523000000001],[1013490000,2135.7523000000001],[1013576400,2135.7523000000001],[1013662800,2135.7523000000001],[1013749200,2135.7523000000001],[1013835600,2135.7523000000001],[1013922000,2135.7523000000001],[1014008400,2135.7523000000001],[1014094800,2135.7523000000001],[1014181200,2135.7523000000001],[1014267600,2135.7523000000001],[1014354000,2135.7523000000001],[1014440400,2135.7523000000001],[1014526800,2135.7523000000001],[1014613200,2135.7523000000001],[1014699600,2135.7523000000001],[1014786000,2135.7523000000001],[1014872400,2135.7523000000001],[1014958800,2135.7523000000001],[1015045200,2135.7523000000001],[1015131600,2135.7523000000001],[1015218000,2135.7523000000001],[1015304400,2135.7523000000001],[1015390800,2135.7523000000001],[1015477200,2135.7523000000001],[1015563600,2135.7523000000001],[1015650000,2135.7523000000001],[1015736400,2135.7523000000001],[1015822800,2135.7523000000001],[1015909200,2135.7523000000001],[1015995600,2135.7523000000001],[1016082000,2135.7523000000001],[1016168400,2135.7523000000001],[1016254800,2135.7523000000001],[1016341200,2135.7523000000001],[1016427600,2135.7523000000001],[1016514000,2135.7523000000001],[1016600400,2135.7523000000001],[1016686800,2135.7523000000001],[1016773200,2135.7523000000001],[1016859600,2135.7523000000001],[1016946000,2135.7523000000001],[1017032400,2135.7523000000001],[1017118800,2135.7523000000001],[1017205200,2135.7523000000001],[1017291600,2135.7523000000001],[1017378000,2135.7523000000001],[1017464400,2135.7523000000001],[1017550800,2135.7523000000001],[1017637200,2135.7523000000001],[1017723600,2135.7523000000001],[1017810000,2135.7523000000001],[1017896400,2135.7523000000001],[1017982800,2135.7523000000001],[1018069200,2135.7523000000001],[1018155600,2135.7523000000001],[1018238400,2135.7523000000001],[1018324800,2135.7523000000001],[1018411200,2135.7523000000001],[1018497600,2135.7523000000001],[1018584000,2135.7523000000001],[1018670400,2135.7523000000001],[1018756800,2135.7523000000001],[1018843200,2135.7523000000001],[1018929600,2135.7523000000001],[1019016000,2135.7523000000001],[1019102400,2135.7523000000001],[1019188800,2135.7523000000001],[1019275200,2135.7523000000001],[1019361600,2135.7523000000001],[1019448000,2135.7523000000001],[1019534400,2135.7523000000001],[1019620800,2135.7523000000001],[1019707200,2135.7523000000001],[1019793600,2135.7523000000001],[1019880000,2135.7523000000001],[1019966400,2135.7523000000001],[1020052800,2135.7523000000001],[1020139200,2135.7523000000001],[1020225600,2135.7523000000001],[1020312000,2135.7523000000001],[1020398400,2135.7523000000001],[1020484800,2135.7523000000001],[1020571200,2135.7523000000001],[1020657600,2135.7523000000001],[1020744000,2135.7523000000001],[1020830400,2135.7523000000001],[1020916800,2135.7523000000001],[1021003200,2135.7523000000001],[1021089600,2135.7523000000001],[1021176000,2135.7523000000001],[1021262400,2135.7523000000001],[1021348800,2135.7523000000001],[1021435200,2135.7523000000001],[1021521600,2135.7523000000001],[1021608000,2135.7523000000001],[1021694400,2135.7523000000001],[1021780800,2135.7523000000001],[1021867200,2135.7523000000001],[1021953600,2135.7523000000001],[1022040000,2135.7523000000001],[1022126400,2135.7523000000001],[1022212800,2135.7523000000001],[1022299200,2135.7523000000001],[1022385600,2135.7523000000001],[1022472000,2135.7523000000001],[1022558400,2135.7523000000001],[1022644800,2135.7523000000001],[1022731200,2135.7523000000001],[1022817600,2135.7523000000001],[1022904000,2135.7523000000001],[1022990400,2135.7523000000001],[1023076800,2135.7523000000001],[1023163200,2135.7523000000001],[1023249600,2135.7523000000001],[1023336000,2135.7523000000001],[1023422400,2135.7523000000001],[1023508800,2135.7523000000001],[1023595200,2135.7523000000001],[1023681600,2135.7523000000001],[1023768000,2135.7523000000001],[1023854400,2135.7523000000001],[1023940800,2135.7523000000001],[1024027200,2135.7523000000001],[1024113600,2135.7523000000001],[1024200000,2135.7523000000001],[1024286400,2135.7523000000001],[1024372800,2135.7523000000001],[1024459200,2135.7523000000001],[1024545600,2135.7523000000001],[1024632000,2135.7523000000001],[1024718400,2135.7523000000001],[1024804800,2135.7523000000001],[1024891200,2135.7523000000001],[1024977600,2135.7523000000001],[1025064000,2135.7523000000001],[1025150400,2135.7523000000001],[1025236800,2135.7523000000001],[1025323200,2135.7523000000001],[1025409600,2135.7523000000001],[1025496000,2135.7523000000001],[1025582400,2135.7523000000001],[1025668800,2135.7523000000001],[1025755200,2135.7523000000001],[1025841600,2135.7523000000001],[1025928000,2135.7523000000001],[1026014400,2135.7523000000001],[1026100800,2135.7523000000001],[1026187200,2135.7523000000001],[1026273600,2135.7523000000001],[1026360000,2135.7523000000001],[1026446400,2135.7523000000001],[1026532800,2135.7523000000001],[1026619200,2135.7523000000001],[1026705600,2135.7523000000001],[1026792000,2135.7523000000001],[1026878400,2135.7523000000001],[1026964800,2135.7523000000001],[1027051200,2135.7523000000001],[1027137600,2135.7523000000001],[1027224000,2135.7523000000001],[1027310400,2135.7523000000001],[1027396800,2135.7523000000001],[1027483200,2135.7523000000001],[1027569600,2135.7523000000001],[1027656000,2135.7523000000001],[1027742400,2135.7523000000001],[1027828800,2135.7523000000001],[1027915200,2135.7523000000001],[1028001600,2135.7523000000001],[1028088000,2135.7523000000001],[1028174400,2135.7523000000001],[1059796800,4135.8199000000004],[1059883200,4135.8199000000004],[1059969600,4135.8199000000004],[1060056000,4135.8199000000004],[1060142400,4135.8199000000004],[1060228800,4135.8199000000004],[1060315200,4135.8199000000004],[1060401600,4135.8199000000004],[1060488000,4135.8199000000004],[1060574400,4135.8199000000004],[1060660800,4135.8199000000004],[1060747200,4135.8199000000004],[1060833600,4135.8199000000004],[1060920000,4135.8199000000004],[1061006400,4135.8199000000004],[1061092800,4135.8199000000004],[1061179200,4135.8199000000004],[1061265600,4135.8199000000004],[1061352000,4135.8199000000004],[1061438400,4135.8199000000004],[1061524800,4135.8199000000004],[1061611200,4135.8199000000004],[1061697600,4135.8199000000004],[1061784000,4135.8199000000004],[1061870400,4135.8199000000004],[1061956800,4135.8199000000004],[1062043200,4135.8199000000004],[1062129600,4135.8199000000004],[1062216000,4135.8199000000004],[1062302400,4135.8199000000004],[1062388800,4135.8199000000004],[1062475200,4135.8199000000004],[1062561600,4135.8199000000004],[1062648000,4135.8199000000004],[1062734400,4135.8199000000004],[1062820800,4135.8199000000004],[1062907200,4135.8199000000004],[1062993600,4135.8199000000004],[1063080000,4135.8199000000004],[1063166400,4135.8199000000004],[1063252800,4135.8199000000004],[1063339200,4135.8199000000004],[1063425600,4135.8199000000004],[1063512000,4135.8199000000004],[1063598400,4135.8199000000004],[1063684800,4135.8199000000004],[1063771200,4135.8199000000004],[1063857600,4135.8199000000004],[1063944000,4135.8199000000004],[1064030400,4135.8199000000004],[1064116800,4135.8199000000004],[1064203200,4135.8199000000004],[1064289600,4135.8199000000004],[1064376000,4135.8199000000004],[1064462400,4135.8199000000004],[1064548800,4135.8199000000004],[1064635200,4135.8199000000004],[1064721600,4135.8199000000004],[1064808000,4135.8199000000004],[1064894400,4135.8199000000004],[1064980800,4135.8199000000004],[1065067200,4135.8199000000004],[1065153600,4135.8199000000004],[1065240000,4135.8199000000004],[1065326400,4135.8199000000004],[1065412800,4135.8199000000004],[1065499200,4135.8199000000004],[1065585600,4135.8199000000004],[1065672000,4135.8199000000004],[1065758400,4135.8199000000004],[1065844800,4135.8199000000004],[1065931200,4135.8199000000004],[1066017600,4135.8199000000004],[1066104000,4135.8199000000004],[1066190400,4135.8199000000004],[1066276800,4135.8199000000004],[1066363200,4135.8199000000004],[1066449600,4135.8199000000004],[1066536000,4135.8199000000004],[1066622400,4135.8199000000004],[1066708800,4135.8199000000004],[1066795200,4135.8199000000004],[1066881600,4135.8199000000004],[1066968000,4135.8199000000004],[1067054400,4135.8199000000004],[1067140800,4135.8199000000004],[1067230800,4135.8199000000004],[1067317200,4135.8199000000004],[1067403600,4135.8199000000004],[1067490000,4135.8199000000004],[1067576400,4135.8199000000004],[1067662800,4135.8199000000004],[1067749200,4135.8199000000004],[1067835600,4135.8199000000004],[1067922000,4135.8199000000004],[1068008400,4135.8199000000004],[1068094800,4135.8199000000004],[1068181200,4135.8199000000004],[1068267600,4135.8199000000004],[1068354000,4135.8199000000004],[1068440400,4135.8199000000004],[1068526800,4135.8199000000004],[1068613200,4135.8199000000004],[1068699600,4135.8199000000004],[1068786000,4135.8199000000004],[1068872400,4135.8199000000004],[1068958800,4135.8199000000004],[1069045200,4135.8199000000004],[1069131600,4135.8199000000004],[1069218000,4135.8199000000004],[1069304400,4135.8199000000004],[1069390800,4135.8199000000004],[1069477200,4135.8199000000004],[1069563600,4135.8199000000004],[1069650000,4135.8199000000004],[1069736400,4135.8199000000004],[1069822800,4135.8199000000004],[1069909200,4135.8199000000004],[1069995600,4135.8199000000004],[1070082000,4135.8199000000004],[1070168400,4135.8199000000004],[1070254800,4135.8199000000004],[1070341200,4135.8199000000004],[1070427600,4135.8199000000004],[1070514000,4135.8199000000004],[1070600400,4135.8199000000004],[1070686800,4135.8199000000004],[1070773200,4135.8199000000004],[1070859600,4135.8199000000004],[1070946000,4135.8199000000004],[1071032400,4135.8199000000004],[1071118800,4135.8199000000004],[1071205200,4135.8199000000004],[1071291600,4135.8199000000004],[1071378000,4135.8199000000004],[1071464400,4135.8199000000004],[1071550800,4135.8199000000004],[1071637200,4135.8199000000004],[1071723600,4135.8199000000004],[1071810000,4135.8199000000004],[1071896400,4135.8199000000004],[1071982800,4135.8199000000004],[1072069200,4135.8199000000004],[1072155600,4135.8199000000004],[1072242000,4135.8199000000004],[1072328400,4135.8199000000004],[1072414800,4135.8199000000004],[1072501200,4135.8199000000004],[1072587600,4135.8199000000004],[1072674000,4135.8199000000004],[1072760400,4135.8199000000004],[1072846800,4135.8199000000004],[1072933200,4135.8199000000004],[1073019600,4135.8199000000004],[1073106000,4135.8199000000004],[1073192400,4135.8199000000004],[1073278800,4135.8199000000004],[1073365200,4135.8199000000004],[1073451600,4135.8199000000004],[1073538000,4135.8199000000004],[1073624400,4135.8199000000004],[1073710800,4135.8199000000004],[1073797200,4135.8199000000004],[1073883600,4135.8199000000004],[1073970000,4135.8199000000004],[1074056400,4135.8199000000004],[1074142800,4135.8199000000004],[1074229200,4135.8199000000004],[1074315600,4135.8199000000004],[1074402000,4135.8199000000004],[1074488400,4135.8199000000004],[1074574800,4135.8199000000004],[1074661200,4135.8199000000004],[1074747600,4135.8199000000004],[1074834000,4135.8199000000004],[1074920400,4135.8199000000004],[1075006800,4135.8199000000004],[1075093200,4135.8199000000004],[1075179600,4135.8199000000004],[1075266000,4135.8199000000004],[1075352400,4135.8199000000004],[1075438800,4135.8199000000004],[1075525200,4135.8199000000004],[1075611600,4135.8199000000004],[1075698000,4135.8199000000004],[1075784400,4135.8199000000004],[1075870800,4135.8199000000004],[1075957200,4135.8199000000004],[1076043600,4135.8199000000004],[1076130000,4135.8199000000004],[1076216400,4135.8199000000004],[1076302800,4135.8199000000004],[1076389200,4135.8199000000004],[1076475600,4135.8199000000004],[1076562000,4135.8199000000004],[1076648400,4135.8199000000004],[1076734800,4135.8199000000004],[1076821200,4135.8199000000004],[1076907600,4135.8199000000004],[1076994000,4135.8199000000004],[1077080400,4135.8199000000004],[1077166800,4135.8199000000004],[1077253200,4135.8199000000004],[1077339600,4135.8199000000004],[1077426000,4135.8199000000004],[1077512400,4135.8199000000004],[1077598800,4135.8199000000004],[1077685200,4135.8199000000004],[1077771600,4135.8199000000004],[1077858000,4135.8199000000004],[1077944400,4135.8199000000004],[1078030800,4135.8199000000004],[1078117200,4135.8199000000004],[1078203600,4135.8199000000004],[1078290000,4135.8199000000004],[1078376400,4135.8199000000004],[1078462800,4135.8199000000004],[1078549200,4135.8199000000004],[1078635600,4135.8199000000004],[1078722000,4135.8199000000004],[1078808400,4135.8199000000004],[1078894800,4135.8199000000004],[1078981200,4135.8199000000004],[1079067600,4135.8199000000004],[1079154000,4135.8199000000004],[1079240400,4135.8199000000004],[1079326800,4135.8199000000004],[1079413200,4135.8199000000004],[1079499600,4135.8199000000004],[1079586000,4135.8199000000004],[1079672400,4135.8199000000004],[1079758800,4135.8199000000004],[1079845200,4135.8199000000004],[1079931600,4135.8199000000004],[1080018000,4135.8199000000004],[1080104400,4135.8199000000004],[1080190800,4135.8199000000004],[1080277200,4135.8199000000004],[1080363600,4135.8199000000004],[1080450000,4135.8199000000004],[1080536400,4135.8199000000004],[1080622800,4135.8199000000004],[1080709200,4135.8199000000004],[1080795600,4135.8199000000004],[1080882000,4135.8199000000004],[1080968400,4135.8199000000004],[1081054800,4135.8199000000004],[1081137600,4135.8199000000004],[1081224000,4135.8199000000004],[1081310400,4135.8199000000004],[1081396800,4135.8199000000004],[1081483200,4135.8199000000004],[1081569600,4135.8199000000004],[1081656000,4135.8199000000004],[1081742400,4135.8199000000004],[1081828800,4135.8199000000004],[1081915200,4135.8199000000004],[1082001600,4135.8199000000004],[1082088000,4135.8199000000004],[1082174400,4135.8199000000004],[1082260800,4135.8199000000004],[1082347200,4135.8199000000004],[1082433600,4135.8199000000004],[1082520000,4135.8199000000004],[1082606400,4135.8199000000004],[1082692800,4135.8199000000004],[1082779200,4135.8199000000004],[1082865600,4135.8199000000004],[1082952000,4135.8199000000004],[1083038400,4135.8199000000004],[1083124800,4135.8199000000004],[1083211200,4135.8199000000004],[1083297600,4135.8199000000004],[1083384000,4135.8199000000004],[1083470400,4135.8199000000004],[1083556800,4135.8199000000004],[1083643200,4135.8199000000004],[1083729600,4135.8199000000004],[1083816000,4135.8199000000004],[1083902400,4135.8199000000004],[1083988800,4135.8199000000004],[1084075200,4135.8199000000004],[1084161600,4135.8199000000004],[1084248000,4135.8199000000004],[1084334400,4135.8199000000004],[1084420800,4135.8199000000004],[1084507200,4135.8199000000004],[1084593600,4135.8199000000004],[1084680000,4135.8199000000004],[1084766400,4135.8199000000004],[1084852800,4135.8199000000004],[1084939200,4135.8199000000004],[1085025600,4135.8199000000004],[1085112000,4135.8199000000004],[1085198400,4135.8199000000004],[1085284800,4135.8199000000004],[1085371200,4135.8199000000004],[1085457600,4135.8199000000004],[1085544000,4135.8199000000004],[1085630400,4135.8199000000004],[1085716800,4135.8199000000004],[1085803200,4135.8199000000004],[1085889600,4135.8199000000004],[1085976000,4135.8199000000004],[1086062400,4135.8199000000004],[1086148800,4135.8199000000004],[1086235200,4135.8199000000004],[1086321600,4135.8199000000004],[1086408000,4135.8199000000004],[1086494400,4135.8199000000004],[1086580800,4135.8199000000004],[1086667200,4135.8199000000004],[1086753600,4135.8199000000004],[1086840000,4135.8199000000004],[1086926400,4135.8199000000004],[1087012800,4135.8199000000004],[1087099200,4135.8199000000004],[1087185600,4135.8199000000004],[1087272000,4135.8199000000004],[1087358400,4135.8199000000004],[1087444800,4135.8199000000004],[1087531200,4135.8199000000004],[1087617600,4135.8199000000004],[1087704000,4135.8199000000004],[1087790400,4135.8199000000004],[1087876800,4135.8199000000004],[1087963200,4135.8199000000004],[1088049600,4135.8199000000004],[1088136000,4135.8199000000004],[1088222400,4135.8199000000004],[1088308800,4135.8199000000004],[1088395200,4135.8199000000004],[1088481600,4135.8199000000004],[1088568000,4135.8199000000004],[1088654400,4135.8199000000004],[1088740800,4135.8199000000004],[1088827200,4135.8199000000004],[1088913600,4135.8199000000004],[1089000000,4135.8199000000004],[1089086400,4135.8199000000004],[1089172800,4135.8199000000004],[1089259200,4135.8199000000004],[1089345600,4135.8199000000004],[1089432000,4135.8199000000004],[1089518400,4135.8199000000004],[1089604800,4135.8199000000004],[1089691200,4135.8199000000004],[1089777600,4135.8199000000004],[1089864000,4135.8199000000004],[1089950400,4135.8199000000004],[1090036800,4135.8199000000004],[1090123200,4135.8199000000004],[1090209600,4135.8199000000004],[1090296000,4135.8199000000004],[1090382400,4135.8199000000004],[1090468800,4135.8199000000004],[1090555200,4135.8199000000004],[1090641600,4135.8199000000004],[1090728000,4135.8199000000004],[1090814400,4135.8199000000004],[1090900800,4135.8199000000004],[1090987200,4135.8199000000004],[1091073600,4135.8199000000004],[1091160000,4135.8199000000004],[1091246400,4135.8199000000004],[1091332800,4135.8199000000004],[1091419200,4135.8199000000004],[1091505600,5003.1848],[1091592000,5003.1848],[1091678400,5003.1848],[1091764800,5003.1848],[1091851200,5003.1848],[1091937600,5003.1848],[1092024000,5003.1848],[1092110400,5003.1848],[1092196800,5003.1848],[1092283200,5003.1848],[1092369600,5003.1848],[1092456000,5003.1848],[1092542400,5003.1848],[1092628800,5003.1848],[1092715200,5003.1848],[1092801600,5003.1848],[1092888000,5003.1848],[1092974400,5003.1848],[1093060800,5003.1848],[1093147200,5003.1848],[1093233600,5003.1848],[1093320000,5003.1848],[1093406400,5003.1848],[1093492800,5003.1848],[1093579200,5003.1848],[1093665600,5003.1848],[1093752000,5003.1848],[1093838400,5003.1848],[1093924800,5003.1848],[1094011200,5003.1848],[1094097600,5003.1848],[1094184000,5003.1848],[1094270400,5003.1848],[1094356800,5003.1848],[1094443200,5003.1848],[1094529600,5003.1848],[1094616000,5003.1848],[1094702400,5003.1848],[1094788800,5003.1848],[1094875200,5003.1848],[1094961600,5003.1848],[1095048000,5003.1848],[1095134400,5003.1848],[1095220800,5003.1848],[1095307200,5003.1848],[1095393600,5003.1848],[1095480000,5003.1848],[1095566400,5003.1848],[1095652800,5003.1848],[1095739200,5003.1848],[1095825600,5003.1848],[1095912000,5003.1848],[1095998400,5003.1848],[1096084800,5003.1848],[1096171200,5003.1848],[1096257600,5003.1848],[1096344000,5003.1848],[1096430400,5003.1848],[1096516800,5003.1848],[1096603200,5003.1848],[1096689600,5003.1848],[1096776000,5003.1848],[1096862400,5003.1848],[1096948800,5003.1848],[1097035200,5003.1848],[1097121600,5003.1848],[1097208000,5003.1848],[1097294400,5003.1848],[1097380800,5003.1848],[1097467200,5003.1848],[1097553600,5003.1848],[1097640000,5003.1848],[1097726400,5003.1848],[1097812800,5003.1848],[1097899200,5003.1848],[1097985600,5003.1848],[1098072000,5003.1848],[1098158400,5003.1848],[1098244800,5003.1848],[1098331200,5003.1848],[1098417600,5003.1848],[1098504000,5003.1848],[1098590400,5003.1848],[1098676800,5003.1848],[1098763200,5003.1848],[1098849600,5003.1848],[1098936000,5003.1848],[1099022400,5003.1848],[1099108800,5003.1848],[1099195200,5003.1848],[1099285200,5003.1848],[1099371600,5003.1848],[1099458000,5003.1848],[1099544400,5003.1848],[1099630800,5003.1848],[1099717200,5003.1848],[1099803600,5003.1848],[1099890000,5003.1848],[1099976400,5003.1848],[1100062800,5003.1848],[1100149200,5003.1848],[1100235600,5003.1848],[1100322000,5003.1848],[1100408400,5003.1848],[1100494800,5003.1848],[1100581200,5003.1848],[1100667600,5003.1848],[1100754000,5003.1848],[1100840400,5003.1848],[1100926800,5003.1848],[1101013200,5003.1848],[1101099600,5003.1848],[1101186000,5003.1848],[1101272400,5003.1848],[1101358800,5003.1848],[1101445200,5003.1848],[1101531600,5003.1848],[1101618000,5003.1848],[1101704400,5003.1848],[1101790800,5003.1848],[1101877200,5003.1848],[1101963600,5003.1848],[1102050000,5003.1848],[1102136400,5003.1848],[1102222800,5003.1848],[1102309200,5003.1848],[1102395600,5003.1848],[1102482000,5003.1848],[1102568400,5003.1848],[1102654800,5003.1848],[1102741200,5003.1848],[1102827600,5003.1848],[1102914000,5003.1848],[1103000400,5003.1848],[1103086800,5003.1848],[1103173200,5003.1848],[1103259600,5003.1848],[1103346000,5003.1848],[1103432400,5003.1848],[1103518800,5003.1848],[1103605200,5003.1848],[1103691600,5003.1848],[1103778000,5003.1848],[1103864400,5003.1848],[1103950800,5003.1848],[1104037200,5003.1848],[1104123600,5003.1848],[1104210000,5003.1848],[1104296400,5003.1848],[1104382800,5003.1848],[1104469200,5003.1848],[1104555600,5003.1848],[1104642000,5003.1848],[1104728400,5003.1848],[1104814800,5003.1848],[1104901200,5003.1848],[1104987600,5003.1848],[1105074000,5003.1848],[1105160400,5003.1848],[1105246800,5003.1848],[1105333200,5003.1848],[1105419600,5003.1848],[1105506000,5003.1848],[1105592400,5003.1848],[1105678800,5003.1848],[1105765200,5003.1848],[1105851600,5003.1848],[1105938000,5003.1848],[1106024400,5003.1848],[1106110800,5003.1848],[1106197200,5003.1848],[1106283600,5003.1848],[1106370000,5003.1848],[1106456400,5003.1848],[1106542800,5003.1848],[1106629200,5003.1848],[1106715600,5003.1848],[1106802000,5003.1848],[1106888400,5003.1848],[1106974800,5003.1848],[1107061200,5003.1848],[1107147600,5003.1848],[1107234000,5003.1848],[1107320400,5003.1848],[1107406800,5003.1848],[1107493200,5003.1848],[1107579600,5003.1848],[1107666000,5003.1848],[1107752400,5003.1848],[1107838800,5003.1848],[1107925200,5003.1848],[1108011600,5003.1848],[1108098000,5003.1848],[1108184400,5003.1848],[1108270800,5003.1848],[1108357200,5003.1848],[1108443600,5003.1848],[1108530000,5003.1848],[1108616400,5003.1848],[1108702800,5003.1848],[1108789200,5003.1848],[1108875600,5003.1848],[1108962000,5003.1848],[1109048400,5003.1848],[1109134800,5003.1848],[1109221200,5003.1848],[1109307600,5003.1848],[1109394000,5003.1848],[1109480400,5003.1848],[1109566800,5003.1848],[1109653200,5003.1848],[1109739600,5003.1848],[1109826000,5003.1848],[1109912400,5003.1848],[1109998800,5003.1848],[1110085200,5003.1848],[1110171600,5003.1848],[1110258000,5003.1848],[1110344400,5003.1848],[1110430800,5003.1848],[1110517200,5003.1848],[1110603600,5003.1848],[1110690000,5003.1848],[1110776400,5003.1848],[1110862800,5003.1848],[1110949200,5003.1848],[1111035600,5003.1848],[1111122000,5003.1848],[1111208400,5003.1848],[1111294800,5003.1848],[1111381200,5003.1848],[1111467600,5003.1848],[1111554000,5003.1848],[1111640400,5003.1848],[1111726800,5003.1848],[1111813200,5003.1848],[1111899600,5003.1848],[1111986000,5003.1848],[1112072400,5003.1848],[1112158800,5003.1848],[1112245200,5003.1848],[1112331600,5003.1848],[1112418000,5003.1848],[1112504400,5003.1848],[1112587200,5003.1848],[1112673600,5003.1848],[1112760000,5003.1848],[1112846400,5003.1848],[1112932800,5003.1848],[1113019200,5003.1848],[1113105600,5003.1848],[1113192000,5003.1848],[1113278400,5003.1848],[1113364800,5003.1848],[1113451200,5003.1848],[1113537600,5003.1848],[1113624000,5003.1848],[1113710400,5003.1848],[1113796800,5003.1848],[1113883200,5003.1848],[1113969600,5003.1848],[1114056000,5003.1848],[1114142400,5003.1848],[1114228800,5003.1848],[1114315200,5003.1848],[1114401600,5003.1848],[1114488000,5003.1848],[1114574400,5003.1848],[1114660800,5003.1848],[1114747200,5003.1848],[1114833600,5003.1848],[1114920000,5003.1848],[1115006400,5003.1848],[1115092800,5003.1848],[1115179200,5003.1848],[1115265600,5003.1848],[1115352000,5003.1848],[1115438400,5003.1848],[1115524800,5003.1848],[1115611200,5003.1848],[1115697600,5003.1848],[1115784000,5003.1848],[1115870400,5003.1848],[1115956800,5003.1848],[1116043200,5003.1848],[1116129600,5003.1848],[1116216000,5003.1848],[1116302400,5003.1848],[1116388800,5003.1848],[1116475200,5003.1848],[1116561600,5003.1848],[1116648000,5003.1848],[1116734400,5003.1848],[1116820800,5003.1848],[1116907200,5003.1848],[1116993600,5003.1848],[1117080000,5003.1848],[1117166400,5003.1848],[1117252800,5003.1848],[1117339200,5003.1848],[1117425600,5003.1848],[1117512000,5003.1848],[1117598400,5003.1848],[1117684800,5003.1848],[1117771200,5003.1848],[1117857600,5003.1848],[1117944000,5003.1848],[1118030400,5003.1848],[1118116800,5003.1848],[1118203200,5003.1848],[1118289600,5003.1848],[1118376000,5003.1848],[1118462400,5003.1848],[1118548800,5003.1848],[1118635200,5003.1848],[1118721600,5003.1848],[1118808000,5003.1848],[1118894400,5003.1848],[1118980800,5003.1848],[1119067200,5003.1848],[1119153600,5003.1848],[1119240000,5003.1848],[1119326400,5003.1848],[1119412800,5003.1848],[1119499200,5003.1848],[1119585600,5003.1848],[1119672000,5003.1848],[1119758400,5003.1848],[1119844800,5003.1848],[1119931200,5003.1848],[1120017600,5003.1848],[1120104000,5003.1848],[1120190400,5003.1848],[1120276800,5003.1848],[1120363200,5003.1848],[1120449600,5003.1848],[1120536000,5003.1848],[1120622400,5003.1848],[1120708800,5003.1848],[1120795200,5003.1848],[1120881600,5003.1848],[1120968000,5003.1848],[1121054400,5003.1848],[1121140800,5003.1848],[1121227200,5003.1848],[1121313600,5003.1848],[1121400000,5003.1848],[1121486400,5003.1848],[1121572800,5003.1848],[1121659200,5003.1848],[1121745600,5003.1848],[1121832000,5003.1848],[1121918400,5003.1848],[1122004800,5003.1848],[1122091200,5003.1848],[1122177600,5003.1848],[1122264000,5003.1848],[1122350400,5003.1848],[1122436800,5003.1848],[1122523200,5003.1848],[1122609600,5003.1848],[1122696000,5003.1848],[1122782400,5003.1848],[1122868800,5003.1848],[1217649600,7853.1851999999999],[1217736000,7853.1851999999999],[1217822400,7853.1851999999999],[1217908800,7853.1851999999999],[1217995200,7853.1851999999999],[1218081600,7853.1851999999999],[1218168000,7853.1851999999999],[1218254400,7853.1851999999999],[1218340800,7853.1851999999999],[1218427200,7853.1851999999999],[1218513600,7853.1851999999999],[1218600000,7853.1851999999999],[1218686400,7853.1851999999999],[1218772800,7853.1851999999999],[1218859200,7853.1851999999999],[1218945600,7853.1851999999999],[1219032000,7853.1851999999999],[1219118400,7853.1851999999999],[1219204800,7853.1851999999999],[1219291200,7853.1851999999999],[1219377600,7853.1851999999999],[1219464000,7853.1851999999999],[1219550400,7853.1851999999999],[1219636800,7853.1851999999999],[1219723200,7853.1851999999999],[1219809600,7853.1851999999999],[1219896000,7853.1851999999999],[1219982400,7853.1851999999999],[1220068800,7853.1851999999999],[1220155200,7853.1851999999999],[1220241600,7853.1851999999999],[1220328000,7853.1851999999999],[1220414400,7853.1851999999999],[1220500800,7853.1851999999999],[1220587200,7853.1851999999999],[1220673600,7853.1851999999999],[1220760000,7853.1851999999999],[1220846400,7853.1851999999999],[1220932800,7853.1851999999999],[1221019200,7853.1851999999999],[1221105600,7853.1851999999999],[1221192000,7853.1851999999999],[1221278400,7853.1851999999999],[1221364800,7853.1851999999999],[1221451200,7853.1851999999999],[1221537600,7853.1851999999999],[1221624000,7853.1851999999999],[1221710400,7853.1851999999999],[1221796800,7853.1851999999999],[1221883200,7853.1851999999999],[1221969600,7853.1851999999999],[1222056000,7853.1851999999999],[1222142400,7853.1851999999999],[1222228800,7853.1851999999999],[1222315200,7853.1851999999999],[1222401600,7853.1851999999999],[1222488000,7853.1851999999999],[1222574400,7853.1851999999999],[1222660800,7853.1851999999999],[1222747200,7853.1851999999999],[1222833600,7853.1851999999999],[1222920000,7853.1851999999999],[1223006400,7853.1851999999999],[1223092800,7853.1851999999999],[1223179200,7853.1851999999999],[1223265600,7853.1851999999999],[1223352000,7853.1851999999999],[1223438400,7853.1851999999999],[1223524800,7853.1851999999999],[1223611200,7853.1851999999999],[1223697600,7853.1851999999999],[1223784000,7853.1851999999999],[1223870400,7853.1851999999999],[1223956800,7853.1851999999999],[1224043200,7853.1851999999999],[1224129600,7853.1851999999999],[1224216000,7853.1851999999999],[1224302400,7853.1851999999999],[1224388800,7853.1851999999999],[1224475200,7853.1851999999999],[1224561600,7853.1851999999999],[1224648000,7853.1851999999999],[1224734400,7853.1851999999999],[1224820800,7853.1851999999999],[1224907200,7853.1851999999999],[1224993600,7853.1851999999999],[1225080000,7853.1851999999999],[1225166400,7853.1851999999999],[1225252800,7853.1851999999999],[1225339200,7853.1851999999999],[1225425600,7853.1851999999999],[1225512000,7853.1851999999999],[1225598400,7853.1851999999999],[1225688400,7853.1851999999999],[1225774800,7853.1851999999999],[1225861200,7853.1851999999999],[1225947600,7853.1851999999999],[1226034000,7853.1851999999999],[1226120400,7853.1851999999999],[1226206800,7853.1851999999999],[1226293200,7853.1851999999999],[1226379600,7853.1851999999999],[1226466000,7853.1851999999999],[1226552400,7853.1851999999999],[1226638800,7853.1851999999999],[1226725200,7853.1851999999999],[1226811600,7853.1851999999999],[1226898000,7853.1851999999999],[1226984400,7853.1851999999999],[1227070800,7853.1851999999999],[1227157200,7853.1851999999999],[1227243600,7853.1851999999999],[1227330000,7853.1851999999999],[1227416400,7853.1851999999999],[1227502800,7853.1851999999999],[1227589200,7853.1851999999999],[1227675600,7853.1851999999999],[1227762000,7853.1851999999999],[1227848400,7853.1851999999999],[1227934800,7853.1851999999999],[1228021200,7853.1851999999999],[1228107600,7853.1851999999999],[1228194000,7853.1851999999999],[1228280400,7853.1851999999999],[1228366800,7853.1851999999999],[1228453200,7853.1851999999999],[1228539600,7853.1851999999999],[1228626000,7853.1851999999999],[1228712400,7853.1851999999999],[1228798800,7853.1851999999999],[1228885200,7853.1851999999999],[1228971600,7853.1851999999999],[1229058000,7853.1851999999999],[1229144400,7853.1851999999999],[1229230800,7853.1851999999999],[1229317200,7853.1851999999999],[1229403600,7853.1851999999999],[1229490000,7853.1851999999999],[1229576400,7853.1851999999999],[1229662800,7853.1851999999999],[1229749200,7853.1851999999999],[1229835600,7853.1851999999999],[1229922000,7853.1851999999999],[1230008400,7853.1851999999999],[1230094800,7853.1851999999999],[1230181200,7853.1851999999999],[1230267600,7853.1851999999999],[1230354000,7853.1851999999999],[1230440400,7853.1851999999999],[1230526800,7853.1851999999999],[1230613200,7853.1851999999999],[1230699600,7853.1851999999999],[1230786000,7853.1851999999999],[1230872400,7853.1851999999999],[1230958800,7853.1851999999999],[1231045200,7853.1851999999999],[1231131600,7853.1851999999999],[1231218000,7853.1851999999999],[1231304400,7853.1851999999999],[1231390800,7853.1851999999999],[1231477200,7853.1851999999999],[1231563600,7853.1851999999999],[1231650000,7853.1851999999999],[1231736400,7853.1851999999999],[1231822800,7853.1851999999999],[1231909200,7853.1851999999999],[1231995600,7853.1851999999999],[1232082000,7853.1851999999999],[1232168400,7853.1851999999999],[1232254800,7853.1851999999999],[1232341200,7853.1851999999999],[1232427600,7853.1851999999999],[1232514000,7853.1851999999999],[1232600400,7853.1851999999999],[1232686800,7853.1851999999999],[1232773200,7853.1851999999999],[1232859600,7853.1851999999999],[1232946000,7853.1851999999999],[1233032400,7853.1851999999999],[1233118800,7853.1851999999999],[1233205200,7853.1851999999999],[1233291600,7853.1851999999999],[1233378000,7853.1851999999999],[1233464400,7853.1851999999999],[1233550800,7853.1851999999999],[1233637200,7853.1851999999999],[1233723600,7853.1851999999999],[1233810000,7853.1851999999999],[1233896400,7853.1851999999999],[1233982800,7853.1851999999999],[1234069200,7853.1851999999999],[1234155600,7853.1851999999999],[1234242000,7853.1851999999999],[1234328400,7853.1851999999999],[1234414800,7853.1851999999999],[1234501200,7853.1851999999999],[1234587600,7853.1851999999999],[1234674000,7853.1851999999999],[1234760400,7853.1851999999999],[1234846800,7853.1851999999999],[1234933200,7853.1851999999999],[1235019600,7853.1851999999999],[1235106000,7853.1851999999999],[1235192400,7853.1851999999999],[1235278800,7853.1851999999999],[1235365200,7853.1851999999999],[1235451600,7853.1851999999999],[1235538000,7853.1851999999999],[1235624400,7853.1851999999999],[1235710800,7853.1851999999999],[1235797200,7853.1851999999999],[1235883600,7853.1851999999999],[1235970000,7853.1851999999999],[1236056400,7853.1851999999999],[1236142800,7853.1851999999999],[1236229200,7853.1851999999999],[1236315600,7853.1851999999999],[1236402000,7853.1851999999999],[1236488400,7853.1851999999999],[1236571200,7853.1851999999999],[1236657600,7853.1851999999999],[1236744000,7853.1851999999999],[1236830400,7853.1851999999999],[1236916800,7853.1851999999999],[1237003200,7853.1851999999999],[1237089600,7853.1851999999999],[1237176000,7853.1851999999999],[1237262400,7853.1851999999999],[1237348800,7853.1851999999999],[1237435200,7853.1851999999999],[1237521600,7853.1851999999999],[1237608000,7853.1851999999999],[1237694400,7853.1851999999999],[1237780800,7853.1851999999999],[1237867200,7853.1851999999999],[1237953600,7853.1851999999999],[1238040000,7853.1851999999999],[1238126400,7853.1851999999999],[1238212800,7853.1851999999999],[1238299200,7853.1851999999999],[1238385600,7853.1851999999999],[1238472000,7853.1851999999999],[1238558400,7853.1851999999999],[1238644800,7853.1851999999999],[1238731200,7853.1851999999999],[1238817600,7853.1851999999999],[1238904000,7853.1851999999999],[1238990400,7853.1851999999999],[1239076800,7853.1851999999999],[1239163200,7853.1851999999999],[1239249600,7853.1851999999999],[1239336000,7853.1851999999999],[1239422400,7853.1851999999999],[1239508800,7853.1851999999999],[1239595200,7853.1851999999999],[1239681600,7853.1851999999999],[1239768000,7853.1851999999999],[1239854400,7853.1851999999999],[1239940800,7853.1851999999999],[1240027200,7853.1851999999999],[1240113600,7853.1851999999999],[1240200000,7853.1851999999999],[1240286400,7853.1851999999999],[1240372800,7853.1851999999999],[1240459200,7853.1851999999999],[1240545600,7853.1851999999999],[1240632000,7853.1851999999999],[1240718400,7853.1851999999999],[1240804800,7853.1851999999999],[1240891200,7853.1851999999999],[1240977600,7853.1851999999999],[1241064000,7853.1851999999999],[1241150400,7853.1851999999999],[1241236800,7853.1851999999999],[1241323200,7853.1851999999999],[1241409600,7853.1851999999999],[1241496000,7853.1851999999999],[1241582400,7853.1851999999999],[1241668800,7853.1851999999999],[1241755200,7853.1851999999999],[1241841600,7853.1851999999999],[1241928000,7853.1851999999999],[1242014400,7853.1851999999999],[1242100800,7853.1851999999999],[1242187200,7853.1851999999999],[1242273600,7853.1851999999999],[1242360000,7853.1851999999999],[1242446400,7853.1851999999999],[1242532800,7853.1851999999999],[1242619200,7853.1851999999999],[1242705600,7853.1851999999999],[1242792000,7853.1851999999999],[1242878400,7853.1851999999999],[1242964800,7853.1851999999999],[1243051200,7853.1851999999999],[1243137600,7853.1851999999999],[1243224000,7853.1851999999999],[1243310400,7853.1851999999999],[1243396800,7853.1851999999999],[1243483200,7853.1851999999999],[1243569600,7853.1851999999999],[1243656000,7853.1851999999999],[1243742400,7853.1851999999999],[1243828800,7853.1851999999999],[1243915200,7853.1851999999999],[1244001600,7853.1851999999999],[1244088000,7853.1851999999999],[1244174400,7853.1851999999999],[1244260800,7853.1851999999999],[1244347200,7853.1851999999999],[1244433600,7853.1851999999999],[1244520000,7853.1851999999999],[1244606400,7853.1851999999999],[1244692800,7853.1851999999999],[1244779200,7853.1851999999999],[1244865600,7853.1851999999999],[1244952000,7853.1851999999999],[1245038400,7853.1851999999999],[1245124800,7853.1851999999999],[1245211200,7853.1851999999999],[1245297600,7853.1851999999999],[1245384000,7853.1851999999999],[1245470400,7853.1851999999999],[1245556800,7853.1851999999999],[1245643200,7853.1851999999999],[1245729600,7853.1851999999999],[1245816000,7853.1851999999999],[1245902400,7853.1851999999999],[1245988800,7853.1851999999999],[1246075200,7853.1851999999999],[1246161600,7853.1851999999999],[1246248000,7853.1851999999999],[1246334400,7853.1851999999999],[1246420800,7853.1851999999999],[1246507200,7853.1851999999999],[1246593600,7853.1851999999999],[1246680000,7853.1851999999999],[1246766400,7853.1851999999999],[1246852800,7853.1851999999999],[1246939200,7853.1851999999999],[1247025600,7853.1851999999999],[1247112000,7853.1851999999999],[1247198400,7853.1851999999999],[1247284800,7853.1851999999999],[1247371200,7853.1851999999999],[1247457600,7853.1851999999999],[1247544000,7853.1851999999999],[1247630400,7853.1851999999999],[1247716800,7853.1851999999999],[1247803200,7853.1851999999999],[1247889600,7853.1851999999999],[1247976000,7853.1851999999999],[1248062400,7853.1851999999999],[1248148800,7853.1851999999999],[1248235200,7853.1851999999999],[1248321600,7853.1851999999999],[1248408000,7853.1851999999999],[1248494400,7853.1851999999999],[1248580800,7853.1851999999999],[1248667200,7853.1851999999999],[1248753600,7853.1851999999999],[1248840000,7853.1851999999999],[1248926400,7853.1851999999999],[1249012800,7853.1851999999999],[1249099200,7853.1851999999999],[1249185600,7853.1851999999999],[1249272000,7853.1851999999999],[1249358400,8613.8207999999995],[1249444800,8613.8207999999995],[1249531200,8613.8207999999995],[1249617600,8613.8207999999995],[1249704000,8613.8207999999995],[1249790400,8613.8207999999995],[1249876800,8613.8207999999995],[1249963200,8613.8207999999995],[1250049600,8613.8207999999995],[1250136000,8613.8207999999995],[1250222400,8613.8207999999995],[1250308800,8613.8207999999995],[1250395200,8613.8207999999995],[1250481600,8613.8207999999995],[1250568000,8613.8207999999995],[1250654400,8613.8207999999995],[1250740800,8613.8207999999995],[1250827200,8613.8207999999995],[1250913600,8613.8207999999995],[1251000000,8613.8207999999995],[1251086400,8613.8207999999995],[1251172800,8613.8207999999995],[1251259200,8613.8207999999995],[1251345600,8613.8207999999995],[1251432000,8613.8207999999995],[1251518400,8613.8207999999995],[1251604800,8613.8207999999995],[1251691200,8613.8207999999995],[1251777600,8613.8207999999995],[1251864000,8613.8207999999995],[1251950400,8613.8207999999995],[1252036800,8613.8207999999995],[1252123200,8613.8207999999995],[1252209600,8613.8207999999995],[1252296000,8613.8207999999995],[1252382400,8613.8207999999995],[1252468800,8613.8207999999995],[1252555200,8613.8207999999995],[1252641600,8613.8207999999995],[1252728000,8613.8207999999995],[1252814400,8613.8207999999995],[1252900800,8613.8207999999995],[1252987200,8613.8207999999995],[1253073600,8613.8207999999995],[1253160000,8613.8207999999995],[1253246400,8613.8207999999995],[1253332800,8613.8207999999995],[1253419200,8613.8207999999995],[1253505600,8613.8207999999995],[1253592000,8613.8207999999995],[1253678400,8613.8207999999995],[1253764800,8613.8207999999995],[1253851200,8613.8207999999995],[1253937600,8613.8207999999995],[1254024000,8613.8207999999995],[1254110400,8613.8207999999995],[1254196800,8613.8207999999995],[1254283200,8613.8207999999995],[1254369600,8613.8207999999995],[1254456000,8613.8207999999995],[1254542400,8613.8207999999995],[1254628800,8613.8207999999995],[1254715200,8613.8207999999995],[1254801600,8613.8207999999995],[1254888000,8613.8207999999995],[1254974400,8613.8207999999995],[1255060800,8613.8207999999995],[1255147200,8613.8207999999995],[1255233600,8613.8207999999995],[1255320000,8613.8207999999995],[1255406400,8613.8207999999995],[1255492800,8613.8207999999995],[1255579200,8613.8207999999995],[1255665600,8613.8207999999995],[1255752000,8613.8207999999995],[1255838400,8613.8207999999995],[1255924800,8613.8207999999995],[1256011200,8613.8207999999995],[1256097600,8613.8207999999995],[1256184000,8613.8207999999995],[1256270400,8613.8207999999995],[1256356800,8613.8207999999995],[1256443200,8613.8207999999995],[1256529600,8613.8207999999995],[1256616000,8613.8207999999995],[1256702400,8613.8207999999995],[1256788800,8613.8207999999995],[1256875200,8613.8207999999995],[1256961600,8613.8207999999995],[1257048000,8613.8207999999995],[1257138000,8613.8207999999995],[1257224400,8613.8207999999995],[1257310800,8613.8207999999995],[1257397200,8613.8207999999995],[1257483600,8613.8207999999995],[1257570000,8613.8207999999995],[1257656400,8613.8207999999995],[1257742800,8613.8207999999995],[1257829200,8613.8207999999995],[1257915600,8613.8207999999995],[1258002000,8613.8207999999995],[1258088400,8613.8207999999995],[1258174800,8613.8207999999995],[1258261200,8613.8207999999995],[1258347600,8613.8207999999995],[1258434000,8613.8207999999995],[1258520400,8613.8207999999995],[1258606800,8613.8207999999995],[1258693200,8613.8207999999995],[1258779600,8613.8207999999995],[1258866000,8613.8207999999995],[1258952400,8613.8207999999995],[1259038800,8613.8207999999995],[1259125200,8613.8207999999995],[1259211600,8613.8207999999995],[1259298000,8613.8207999999995],[1259384400,8613.8207999999995],[1259470800,8613.8207999999995],[1259557200,8613.8207999999995],[1259643600,8613.8207999999995],[1259730000,8613.8207999999995],[1259816400,8613.8207999999995],[1259902800,8613.8207999999995],[1259989200,8613.8207999999995],[1260075600,8613.8207999999995],[1260162000,8613.8207999999995],[1260248400,8613.8207999999995],[1260334800,8613.8207999999995],[1260421200,8613.8207999999995],[1260507600,8613.8207999999995],[1260594000,8613.8207999999995],[1260680400,8613.8207999999995],[1260766800,8613.8207999999995],[1260853200,8613.8207999999995],[1260939600,8613.8207999999995],[1261026000,8613.8207999999995],[1261112400,8613.8207999999995],[1261198800,8613.8207999999995],[1261285200,8613.8207999999995],[1261371600,8613.8207999999995],[1261458000,8613.8207999999995],[1261544400,8613.8207999999995],[1261630800,8613.8207999999995],[1261717200,8613.8207999999995],[1261803600,8613.8207999999995],[1261890000,8613.8207999999995],[1261976400,8613.8207999999995],[1262062800,8613.8207999999995],[1262149200,8613.8207999999995],[1262235600,8613.8207999999995],[1262322000,8613.8207999999995],[1262408400,8613.8207999999995],[1262494800,8613.8207999999995],[1262581200,8613.8207999999995],[1262667600,8613.8207999999995],[1262754000,8613.8207999999995],[1262840400,8613.8207999999995],[1262926800,8613.8207999999995],[1263013200,8613.8207999999995],[1263099600,8613.8207999999995],[1263186000,8613.8207999999995],[1263272400,8613.8207999999995],[1263358800,8613.8207999999995],[1263445200,8613.8207999999995],[1263531600,8613.8207999999995],[1263618000,8613.8207999999995],[1263704400,8613.8207999999995],[1263790800,8613.8207999999995],[1263877200,8613.8207999999995],[1263963600,8613.8207999999995],[1264050000,8613.8207999999995],[1264136400,8613.8207999999995],[1264222800,8613.8207999999995],[1264309200,8613.8207999999995],[1264395600,8613.8207999999995],[1264482000,8613.8207999999995],[1264568400,8613.8207999999995],[1264654800,8613.8207999999995],[1264741200,8613.8207999999995],[1264827600,8613.8207999999995],[1264914000,8613.8207999999995],[1265000400,8613.8207999999995],[1265086800,8613.8207999999995],[1265173200,8613.8207999999995],[1265259600,8613.8207999999995],[1265346000,8613.8207999999995],[1265432400,8613.8207999999995],[1265518800,8613.8207999999995],[1265605200,8613.8207999999995],[1265691600,8613.8207999999995],[1265778000,8613.8207999999995],[1265864400,8613.8207999999995],[1265950800,8613.8207999999995],[1266037200,8613.8207999999995],[1266123600,8613.8207999999995],[1266210000,8613.8207999999995],[1266296400,8613.8207999999995],[1266382800,8613.8207999999995],[1266469200,8613.8207999999995],[1266555600,8613.8207999999995],[1266642000,8613.8207999999995],[1266728400,8613.8207999999995],[1266814800,8613.8207999999995],[1266901200,8613.8207999999995],[1266987600,8613.8207999999995],[1267074000,8613.8207999999995],[1267160400,8613.8207999999995],[1267246800,8613.8207999999995],[1267333200,8613.8207999999995],[1267419600,8613.8207999999995],[1267506000,8613.8207999999995],[1267592400,8613.8207999999995],[1267678800,8613.8207999999995],[1267765200,8613.8207999999995],[1267851600,8613.8207999999995],[1267938000,8613.8207999999995],[1268024400,8613.8207999999995],[1268110800,8613.8207999999995],[1268197200,8613.8207999999995],[1268283600,8613.8207999999995],[1268370000,8613.8207999999995],[1268456400,8613.8207999999995],[1268542800,8613.8207999999995],[1268625600,8613.8207999999995],[1268712000,8613.8207999999995],[1268798400,8613.8207999999995],[1268884800,8613.8207999999995],[1268971200,8613.8207999999995],[1269057600,8613.8207999999995],[1269144000,8613.8207999999995],[1269230400,8613.8207999999995],[1269316800,8613.8207999999995],[1269403200,8613.8207999999995],[1269489600,8613.8207999999995],[1269576000,8613.8207999999995],[1269662400,8613.8207999999995],[1269748800,8613.8207999999995],[1269835200,8613.8207999999995],[1269921600,8613.8207999999995],[1270008000,8613.8207999999995],[1270094400,8613.8207999999995],[1270180800,8613.8207999999995],[1270267200,8613.8207999999995],[1270353600,8613.8207999999995],[1270440000,8613.8207999999995],[1270526400,8613.8207999999995],[1270612800,8613.8207999999995],[1270699200,8613.8207999999995],[1270785600,8613.8207999999995],[1270872000,8613.8207999999995],[1270958400,8613.8207999999995],[1271044800,8613.8207999999995],[1271131200,8613.8207999999995],[1271217600,8613.8207999999995],[1271304000,8613.8207999999995],[1271390400,8613.8207999999995],[1271476800,8613.8207999999995],[1271563200,8613.8207999999995],[1271649600,8613.8207999999995],[1271736000,8613.8207999999995],[1271822400,8613.8207999999995],[1271908800,8613.8207999999995],[1271995200,8613.8207999999995],[1272081600,8613.8207999999995],[1272168000,8613.8207999999995],[1272254400,8613.8207999999995],[1272340800,8613.8207999999995],[1272427200,8613.8207999999995],[1272513600,8613.8207999999995],[1272600000,8613.8207999999995],[1272686400,8613.8207999999995],[1272772800,8613.8207999999995],[1272859200,8613.8207999999995],[1272945600,8613.8207999999995],[1273032000,8613.8207999999995],[1273118400,8613.8207999999995],[1273204800,8613.8207999999995],[1273291200,8613.8207999999995],[1273377600,8613.8207999999995],[1273464000,8613.8207999999995],[1273550400,8613.8207999999995],[1273636800,8613.8207999999995],[1273723200,8613.8207999999995],[1273809600,8613.8207999999995],[1273896000,8613.8207999999995],[1273982400,8613.8207999999995],[1274068800,8613.8207999999995],[1274155200,8613.8207999999995],[1274241600,8613.8207999999995],[1274328000,8613.8207999999995],[1274414400,8613.8207999999995],[1274500800,8613.8207999999995],[1274587200,8613.8207999999995],[1274673600,8613.8207999999995],[1274760000,8613.8207999999995],[1274846400,8613.8207999999995],[1274932800,8613.8207999999995],[1275019200,8613.8207999999995],[1275105600,8613.8207999999995],[1275192000,8613.8207999999995],[1275278400,8613.8207999999995],[1275364800,8613.8207999999995],[1275451200,8613.8207999999995],[1275537600,8613.8207999999995],[1275624000,8613.8207999999995],[1275710400,8613.8207999999995],[1275796800,8613.8207999999995],[1275883200,8613.8207999999995],[1275969600,8613.8207999999995],[1276056000,8613.8207999999995],[1276142400,8613.8207999999995],[1276228800,8613.8207999999995],[1276315200,8613.8207999999995],[1276401600,8613.8207999999995],[1276488000,8613.8207999999995],[1276574400,8613.8207999999995],[1276660800,8613.8207999999995],[1276747200,8613.8207999999995],[1276833600,8613.8207999999995],[1276920000,8613.8207999999995],[1277006400,8613.8207999999995],[1277092800,8613.8207999999995],[1277179200,8613.8207999999995],[1277265600,8613.8207999999995],[1277352000,8613.8207999999995],[1277438400,8613.8207999999995],[1277524800,8613.8207999999995],[1277611200,8613.8207999999995],[1277697600,8613.8207999999995],[1277784000,8613.8207999999995],[1277870400,8613.8207999999995],[1277956800,8613.8207999999995],[1278043200,8613.8207999999995],[1278129600,8613.8207999999995],[1278216000,8613.8207999999995],[1278302400,8613.8207999999995],[1278388800,8613.8207999999995],[1278475200,8613.8207999999995],[1278561600,8613.8207999999995],[1278648000,8613.8207999999995],[1278734400,8613.8207999999995],[1278820800,8613.8207999999995],[1278907200,8613.8207999999995],[1278993600,8613.8207999999995],[1279080000,8613.8207999999995],[1279166400,8613.8207999999995],[1279252800,8613.8207999999995],[1279339200,8613.8207999999995],[1279425600,8613.8207999999995],[1279512000,8613.8207999999995],[1279598400,8613.8207999999995],[1279684800,8613.8207999999995],[1279771200,8613.8207999999995],[1279857600,8613.8207999999995],[1279944000,8613.8207999999995],[1280030400,8613.8207999999995],[1280116800,8613.8207999999995],[1280203200,8613.8207999999995],[1280289600,8613.8207999999995],[1280376000,8613.8207999999995],[1280462400,8613.8207999999995],[1280548800,8613.8207999999995],[1280635200,8613.8207999999995],[1280721600,8613.8207999999995],[1280808000,9493.9200000000001],[1280894400,9493.9200000000001],[1280980800,9493.9200000000001],[1281067200,9493.9200000000001],[1281153600,9493.9200000000001],[1281240000,9493.9200000000001],[1281326400,9493.9200000000001],[1281412800,9493.9200000000001],[1281499200,9493.9200000000001],[1281585600,9493.9200000000001],[1281672000,9493.9200000000001],[1281758400,9493.9200000000001],[1281844800,9493.9200000000001],[1281931200,9493.9200000000001],[1282017600,9493.9200000000001],[1282104000,9493.9200000000001],[1282190400,9493.9200000000001],[1282276800,9493.9200000000001],[1282363200,9493.9200000000001],[1282449600,9493.9200000000001],[1282536000,9493.9200000000001],[1282622400,9493.9200000000001],[1282708800,9493.9200000000001],[1282795200,9493.9200000000001],[1282881600,9493.9200000000001],[1282968000,9493.9200000000001],[1283054400,9493.9200000000001],[1283140800,9493.9200000000001],[1283227200,9493.9200000000001],[1283313600,9493.9200000000001],[1283400000,9493.9200000000001],[1283486400,9493.9200000000001],[1283572800,9493.9200000000001],[1283659200,9493.9200000000001],[1283745600,9493.9200000000001],[1283832000,9493.9200000000001],[1283918400,9493.9200000000001],[1284004800,9493.9200000000001],[1284091200,9493.9200000000001],[1284177600,9493.9200000000001],[1284264000,9493.9200000000001],[1284350400,9493.9200000000001],[1284436800,9493.9200000000001],[1284523200,9493.9200000000001],[1284609600,9493.9200000000001],[1284696000,9493.9200000000001],[1284782400,9493.9200000000001],[1284868800,9493.9200000000001],[1284955200,9493.9200000000001],[1285041600,9493.9200000000001],[1285128000,9493.9200000000001],[1285214400,9493.9200000000001],[1285300800,9493.9200000000001],[1285387200,9493.9200000000001],[1285473600,9493.9200000000001],[1285560000,9493.9200000000001],[1285646400,9493.9200000000001],[1285732800,9493.9200000000001],[1285819200,9493.9200000000001],[1285905600,9493.9200000000001],[1285992000,9493.9200000000001],[1286078400,9493.9200000000001],[1286164800,9493.9200000000001],[1286251200,9493.9200000000001],[1286337600,9493.9200000000001],[1286424000,9493.9200000000001],[1286510400,9493.9200000000001],[1286596800,9493.9200000000001],[1286683200,9493.9200000000001],[1286769600,9493.9200000000001],[1286856000,9493.9200000000001],[1286942400,9493.9200000000001],[1287028800,9493.9200000000001],[1287115200,9493.9200000000001],[1287201600,9493.9200000000001],[1287288000,9493.9200000000001],[1287374400,9493.9200000000001],[1287460800,9493.9200000000001],[1287547200,9493.9200000000001],[1287633600,9493.9200000000001],[1287720000,9493.9200000000001],[1287806400,9493.9200000000001],[1287892800,9493.9200000000001],[1287979200,9493.9200000000001],[1288065600,9493.9200000000001],[1288152000,9493.9200000000001],[1288238400,9493.9200000000001],[1288324800,9493.9200000000001],[1288411200,9493.9200000000001],[1288497600,9493.9200000000001],[1288584000,9493.9200000000001],[1288670400,9493.9200000000001],[1288756800,9493.9200000000001],[1288843200,9493.9200000000001],[1288929600,9493.9200000000001],[1289016000,9493.9200000000001],[1289102400,9493.9200000000001],[1289192400,9493.9200000000001],[1289278800,9493.9200000000001],[1289365200,9493.9200000000001],[1289451600,9493.9200000000001],[1289538000,9493.9200000000001],[1289624400,9493.9200000000001],[1289710800,9493.9200000000001],[1289797200,9493.9200000000001],[1289883600,9493.9200000000001],[1289970000,9493.9200000000001],[1290056400,9493.9200000000001],[1290142800,9493.9200000000001],[1290229200,9493.9200000000001],[1290315600,9493.9200000000001],[1290402000,9493.9200000000001],[1290488400,9493.9200000000001],[1290574800,9493.9200000000001],[1290661200,9493.9200000000001],[1290747600,9493.9200000000001],[1290834000,9493.9200000000001],[1290920400,9493.9200000000001],[1291006800,9493.9200000000001],[1291093200,9493.9200000000001],[1291179600,9493.9200000000001],[1291266000,9493.9200000000001],[1291352400,9493.9200000000001],[1291438800,9493.9200000000001],[1291525200,9493.9200000000001],[1291611600,9493.9200000000001],[1291698000,9493.9200000000001],[1291784400,9493.9200000000001],[1291870800,9493.9200000000001],[1291957200,9493.9200000000001],[1292043600,9493.9200000000001],[1292130000,9493.9200000000001],[1292216400,9493.9200000000001],[1292302800,9493.9200000000001],[1292389200,9493.9200000000001],[1292475600,9493.9200000000001],[1292562000,9493.9200000000001],[1292648400,9493.9200000000001],[1292734800,9493.9200000000001],[1292821200,9493.9200000000001],[1292907600,9493.9200000000001],[1292994000,9493.9200000000001],[1293080400,9493.9200000000001],[1293166800,9493.9200000000001],[1293253200,9493.9200000000001],[1293339600,9493.9200000000001],[1293426000,9493.9200000000001],[1293512400,9493.9200000000001],[1293598800,9493.9200000000001],[1293685200,9493.9200000000001],[1293771600,9493.9200000000001],[1293858000,9493.9200000000001],[1293944400,9493.9200000000001],[1294030800,9493.9200000000001],[1294117200,9493.9200000000001],[1294203600,9493.9200000000001],[1294290000,9493.9200000000001],[1294376400,9493.9200000000001],[1294462800,9493.9200000000001],[1294549200,9493.9200000000001],[1294635600,9493.9200000000001],[1294722000,9493.9200000000001],[1294808400,9493.9200000000001],[1294894800,9493.9200000000001],[1294981200,9493.9200000000001],[1295067600,9493.9200000000001],[1295154000,9493.9200000000001],[1295240400,9493.9200000000001],[1295326800,9493.9200000000001],[1295413200,9493.9200000000001],[1295499600,9493.9200000000001],[1295586000,9493.9200000000001],[1295672400,9493.9200000000001],[1295758800,9493.9200000000001],[1295845200,9493.9200000000001],[1295931600,9493.9200000000001],[1296018000,9493.9200000000001],[1296104400,9493.9200000000001],[1296190800,9493.9200000000001],[1296277200,9493.9200000000001],[1296363600,9493.9200000000001],[1296450000,9493.9200000000001],[1296536400,9493.9200000000001],[1296622800,9493.9200000000001],[1296709200,9493.9200000000001],[1296795600,9493.9200000000001],[1296882000,9493.9200000000001],[1296968400,9493.9200000000001],[1297054800,9493.9200000000001],[1297141200,9493.9200000000001],[1297227600,9493.9200000000001],[1297314000,9493.9200000000001],[1297400400,9493.9200000000001],[1297486800,9493.9200000000001],[1297573200,9493.9200000000001],[1297659600,9493.9200000000001],[1297746000,9493.9200000000001],[1297832400,9493.9200000000001],[1297918800,9493.9200000000001],[1298005200,9493.9200000000001],[1298091600,9493.9200000000001],[1298178000,9493.9200000000001],[1298264400,9493.9200000000001],[1298350800,9493.9200000000001],[1298437200,9493.9200000000001],[1298523600,9493.9200000000001],[1298610000,9493.9200000000001],[1298696400,9493.9200000000001],[1298782800,9493.9200000000001],[1298869200,9493.9200000000001],[1298955600,9493.9200000000001],[1299042000,9493.9200000000001],[1299128400,9493.9200000000001],[1299214800,9493.9200000000001],[1299301200,9493.9200000000001],[1299387600,9493.9200000000001],[1299474000,9493.9200000000001],[1299560400,9493.9200000000001],[1299646800,9493.9200000000001],[1299733200,9493.9200000000001],[1299819600,9493.9200000000001],[1299906000,9493.9200000000001],[1299992400,9493.9200000000001],[1300075200,9493.9200000000001],[1300161600,9493.9200000000001],[1300248000,9493.9200000000001],[1300334400,9493.9200000000001],[1300420800,9493.9200000000001],[1300507200,9493.9200000000001],[1300593600,9493.9200000000001],[1300680000,9493.9200000000001],[1300766400,9493.9200000000001],[1300852800,9493.9200000000001],[1300939200,9493.9200000000001],[1301025600,9493.9200000000001],[1301112000,9493.9200000000001],[1301198400,9493.9200000000001],[1301284800,9493.9200000000001],[1301371200,9493.9200000000001],[1301457600,9493.9200000000001],[1301544000,9493.9200000000001],[1301630400,9493.9200000000001],[1301716800,9493.9200000000001],[1301803200,9493.9200000000001],[1301889600,9493.9200000000001],[1301976000,9493.9200000000001],[1302062400,9493.9200000000001],[1302148800,9493.9200000000001],[1302235200,9493.9200000000001],[1302321600,9493.9200000000001],[1302408000,9493.9200000000001],[1302494400,9493.9200000000001],[1302580800,9493.9200000000001],[1302667200,9493.9200000000001],[1302753600,9493.9200000000001],[1302840000,9493.9200000000001],[1302926400,9493.9200000000001],[1303012800,9493.9200000000001],[1303099200,9493.9200000000001],[1303185600,9493.9200000000001],[1303272000,9493.9200000000001],[1303358400,9493.9200000000001],[1303444800,9493.9200000000001],[1303531200,9493.9200000000001],[1303617600,9493.9200000000001],[1303704000,9493.9200000000001],[1303790400,9493.9200000000001],[1303876800,9493.9200000000001],[1303963200,9493.9200000000001],[1304049600,9493.9200000000001],[1304136000,9493.9200000000001],[1304222400,9493.9200000000001],[1304308800,9493.9200000000001],[1304395200,9493.9200000000001],[1304481600,9493.9200000000001],[1304568000,9493.9200000000001],[1304654400,9493.9200000000001],[1304740800,9493.9200000000001],[1304827200,9493.9200000000001],[1304913600,9493.9200000000001],[1305000000,9493.9200000000001],[1305086400,9493.9200000000001],[1305172800,9493.9200000000001],[1305259200,9493.9200000000001],[1305345600,9493.9200000000001],[1305432000,9493.9200000000001],[1305518400,9493.9200000000001],[1305604800,9493.9200000000001],[1305691200,9493.9200000000001],[1305777600,9493.9200000000001],[1305864000,9493.9200000000001],[1305950400,9493.9200000000001],[1306036800,9493.9200000000001],[1306123200,9493.9200000000001],[1306209600,9493.9200000000001],[1306296000,9493.9200000000001],[1306382400,9493.9200000000001],[1306468800,9493.9200000000001],[1306555200,9493.9200000000001],[1306641600,9493.9200000000001],[1306728000,9493.9200000000001],[1306814400,9493.9200000000001],[1306900800,9493.9200000000001],[1306987200,9493.9200000000001],[1307073600,9493.9200000000001],[1307160000,9493.9200000000001],[1307246400,9493.9200000000001],[1307332800,9493.9200000000001],[1307419200,9493.9200000000001],[1307505600,9493.9200000000001],[1307592000,9493.9200000000001],[1307678400,9493.9200000000001],[1307764800,9493.9200000000001],[1307851200,9493.9200000000001],[1307937600,9493.9200000000001],[1308024000,9493.9200000000001],[1308110400,9493.9200000000001],[1308196800,9493.9200000000001],[1308283200,9493.9200000000001],[1308369600,9493.9200000000001],[1308456000,9493.9200000000001],[1308542400,9493.9200000000001],[1308628800,9493.9200000000001],[1308715200,9493.9200000000001],[1308801600,9493.9200000000001],[1308888000,9493.9200000000001],[1308974400,9493.9200000000001],[1309060800,9493.9200000000001],[1309147200,9493.9200000000001],[1309233600,9493.9200000000001],[1309320000,9493.9200000000001],[1309406400,9493.9200000000001],[1309492800,9493.9200000000001],[1309579200,9493.9200000000001],[1309665600,9493.9200000000001],[1309752000,9493.9200000000001],[1309838400,9493.9200000000001],[1309924800,9493.9200000000001],[1310011200,9493.9200000000001],[1310097600,9493.9200000000001],[1310184000,9493.9200000000001],[1310270400,9493.9200000000001],[1310356800,9493.9200000000001],[1310443200,9493.9200000000001],[1310529600,9493.9200000000001],[1310616000,9493.9200000000001],[1310702400,9493.9200000000001],[1310788800,9493.9200000000001],[1310875200,9493.9200000000001],[1310961600,9493.9200000000001],[1311048000,9493.9200000000001],[1311134400,9493.9200000000001],[1311220800,9493.9200000000001],[1311307200,9493.9200000000001],[1311393600,9493.9200000000001],[1311480000,9493.9200000000001],[1311566400,9493.9200000000001],[1311652800,9493.9200000000001],[1311739200,9493.9200000000001],[1311825600,9493.9200000000001],[1311912000,9493.9200000000001],[1311998400,9493.9200000000001],[1312084800,9493.9200000000001],[1312171200,9493.9200000000001],[1470110400,14065.6638],[1470196800,14065.6638],[1470283200,14065.6638],[1470369600,14065.6638],[1470456000,14065.6638],[1470542400,14065.6638],[1470628800,14065.6638],[1470715200,14065.6638],[1470801600,14065.6638],[1470888000,14065.6638],[1470974400,14065.6638],[1471060800,14065.6638],[1471147200,14065.6638],[1471233600,14065.6638],[1471320000,14065.6638],[1471406400,14065.6638],[1471492800,14065.6638],[1471579200,14065.6638],[1471665600,14065.6638],[1471752000,14065.6638],[1471838400,14065.6638],[1471924800,14065.6638],[1472011200,14065.6638],[1472097600,14065.6638],[1472184000,14065.6638],[1472270400,14065.6638],[1472356800,14065.6638],[1472443200,14065.6638],[1472529600,14065.6638],[1472616000,14065.6638],[1472702400,14065.6638],[1472788800,14065.6638],[1472875200,14065.6638],[1472961600,14065.6638],[1473048000,14065.6638],[1473134400,14065.6638],[1473220800,14065.6638],[1473307200,14065.6638],[1473393600,14065.6638],[1473480000,14065.6638],[1473566400,14065.6638],[1473652800,14065.6638],[1473739200,14065.6638],[1473825600,14065.6638],[1473912000,14065.6638],[1473998400,14065.6638],[1474084800,14065.6638],[1474171200,14065.6638],[1474257600,14065.6638],[1474344000,14065.6638],[1474430400,14065.6638],[1474516800,14065.6638],[1474603200,14065.6638],[1474689600,14065.6638],[1474776000,14065.6638],[1474862400,14065.6638],[1474948800,14065.6638],[1475035200,14065.6638],[1475121600,14065.6638],[1475208000,14065.6638],[1475294400,14065.6638],[1475380800,14065.6638],[1475467200,14065.6638],[1475553600,14065.6638],[1475640000,14065.6638],[1475726400,14065.6638],[1475812800,14065.6638],[1475899200,14065.6638],[1475985600,14065.6638],[1476072000,14065.6638],[1476158400,14065.6638],[1476244800,14065.6638],[1476331200,14065.6638],[1476417600,14065.6638],[1476504000,14065.6638],[1476590400,14065.6638],[1476676800,14065.6638],[1476763200,14065.6638],[1476849600,14065.6638],[1476936000,14065.6638],[1477022400,14065.6638],[1477108800,14065.6638],[1477195200,14065.6638],[1477281600,14065.6638],[1477368000,14065.6638],[1477454400,14065.6638],[1477540800,14065.6638],[1477627200,14065.6638],[1477713600,14065.6638],[1477800000,14065.6638],[1477886400,14065.6638],[1477972800,14065.6638],[1478059200,14065.6638],[1478145600,14065.6638],[1478232000,14065.6638],[1478318400,14065.6638],[1478404800,14065.6638],[1478494800,14065.6638],[1478581200,14065.6638],[1478667600,14065.6638],[1478754000,14065.6638],[1478840400,14065.6638],[1478926800,14065.6638],[1479013200,14065.6638],[1479099600,14065.6638],[1479186000,14065.6638],[1479272400,14065.6638],[1479358800,14065.6638],[1479445200,14065.6638],[1479531600,14065.6638],[1479618000,14065.6638],[1479704400,14065.6638],[1479790800,14065.6638],[1479877200,14065.6638],[1479963600,14065.6638],[1480050000,14065.6638],[1480136400,14065.6638],[1480222800,14065.6638],[1480309200,14065.6638],[1480395600,14065.6638],[1480482000,14065.6638],[1480568400,14065.6638],[1480654800,14065.6638],[1480741200,14065.6638],[1480827600,14065.6638],[1480914000,14065.6638],[1481000400,14065.6638],[1481086800,14065.6638],[1481173200,14065.6638],[1481259600,14065.6638],[1481346000,14065.6638],[1481432400,14065.6638],[1481518800,14065.6638],[1481605200,14065.6638],[1481691600,14065.6638],[1481778000,14065.6638],[1481864400,14065.6638],[1481950800,14065.6638],[1482037200,14065.6638],[1482123600,14065.6638],[1482210000,14065.6638],[1482296400,14065.6638],[1482382800,14065.6638],[1482469200,14065.6638],[1482555600,14065.6638],[1482642000,14065.6638],[1482728400,14065.6638],[1482814800,14065.6638],[1482901200,14065.6638],[1482987600,14065.6638],[1483074000,14065.6638],[1483160400,14065.6638],[1483246800,14065.6638],[1483333200,14065.6638],[1483419600,14065.6638],[1483506000,14065.6638],[1483592400,14065.6638],[1483678800,14065.6638],[1483765200,14065.6638],[1483851600,14065.6638],[1483938000,14065.6638],[1484024400,14065.6638],[1484110800,14065.6638],[1484197200,14065.6638],[1484283600,14065.6638],[1484370000,14065.6638],[1484456400,14065.6638],[1484542800,14065.6638],[1484629200,14065.6638],[1484715600,14065.6638],[1484802000,14065.6638],[1484888400,14065.6638],[1484974800,14065.6638],[1485061200,14065.6638],[1485147600,14065.6638],[1485234000,14065.6638],[1485320400,14065.6638],[1485406800,14065.6638],[1485493200,14065.6638],[1485579600,14065.6638],[1485666000,14065.6638],[1485752400,14065.6638],[1485838800,14065.6638],[1485925200,14065.6638],[1486011600,14065.6638],[1486098000,14065.6638],[1486184400,14065.6638],[1486270800,14065.6638],[1486357200,14065.6638],[1486443600,14065.6638],[1486530000,14065.6638],[1486616400,14065.6638],[1486702800,14065.6638],[1486789200,14065.6638],[1486875600,14065.6638],[1486962000,14065.6638],[1487048400,14065.6638],[1487134800,14065.6638],[1487221200,14065.6638],[1487307600,14065.6638],[1487394000,14065.6638],[1487480400,14065.6638],[1487566800,14065.6638],[1487653200,14065.6638],[1487739600,14065.6638],[1487826000,14065.6638],[1487912400,14065.6638],[1487998800,14065.6638],[1488085200,14065.6638],[1488171600,14065.6638],[1488258000,14065.6638],[1488344400,14065.6638],[1488430800,14065.6638],[1488517200,14065.6638],[1488603600,14065.6638],[1488690000,14065.6638],[1488776400,14065.6638],[1488862800,14065.6638],[1488949200,14065.6638],[1489035600,14065.6638],[1489122000,14065.6638],[1489208400,14065.6638],[1489294800,14065.6638],[1489377600,14065.6638],[1489464000,14065.6638],[1489550400,14065.6638],[1489636800,14065.6638],[1489723200,14065.6638],[1489809600,14065.6638],[1489896000,14065.6638],[1489982400,14065.6638],[1490068800,14065.6638],[1490155200,14065.6638],[1490241600,14065.6638],[1490328000,14065.6638],[1490414400,14065.6638],[1490500800,14065.6638],[1490587200,14065.6638],[1490673600,14065.6638],[1490760000,14065.6638],[1490846400,14065.6638],[1490932800,14065.6638],[1491019200,14065.6638],[1491105600,14065.6638],[1491192000,14065.6638],[1491278400,14065.6638],[1491364800,14065.6638],[1491451200,14065.6638],[1491537600,14065.6638],[1491624000,14065.6638],[1491710400,14065.6638],[1491796800,14065.6638],[1491883200,14065.6638],[1491969600,14065.6638],[1492056000,14065.6638],[1492142400,14065.6638],[1492228800,14065.6638],[1492315200,14065.6638],[1492401600,14065.6638],[1492488000,14065.6638],[1492574400,14065.6638],[1492660800,14065.6638],[1492747200,14065.6638],[1492833600,14065.6638],[1492920000,14065.6638],[1493006400,14065.6638],[1493092800,14065.6638],[1493179200,14065.6638],[1493265600,14065.6638],[1493352000,14065.6638],[1493438400,14065.6638],[1493524800,14065.6638],[1493611200,14065.6638],[1493697600,14065.6638],[1493784000,14065.6638],[1493870400,14065.6638],[1493956800,14065.6638],[1494043200,14065.6638],[1494129600,14065.6638],[1494216000,14065.6638],[1494302400,14065.6638],[1494388800,14065.6638],[1494475200,14065.6638],[1494561600,14065.6638],[1494648000,14065.6638],[1494734400,14065.6638],[1494820800,14065.6638],[1494907200,14065.6638],[1494993600,14065.6638],[1495080000,14065.6638],[1495166400,14065.6638],[1495252800,14065.6638],[1495339200,14065.6638],[1495425600,14065.6638],[1495512000,14065.6638],[1495598400,14065.6638],[1495684800,14065.6638],[1495771200,14065.6638],[1495857600,14065.6638],[1495944000,14065.6638],[1496030400,14065.6638],[1496116800,14065.6638],[1496203200,14065.6638],[1496289600,14065.6638],[1496376000,14065.6638],[1496462400,14065.6638],[1496548800,14065.6638],[1496635200,14065.6638],[1496721600,14065.6638],[1496808000,14065.6638],[1496894400,14065.6638],[1496980800,14065.6638],[1497067200,14065.6638],[1497153600,14065.6638],[1497240000,14065.6638],[1497326400,14065.6638],[1497412800,14065.6638],[1497499200,14065.6638],[1497585600,14065.6638],[1497672000,14065.6638],[1497758400,14065.6638],[1497844800,14065.6638],[1497931200,14065.6638],[1498017600,14065.6638],[1498104000,14065.6638],[1498190400,14065.6638],[1498276800,14065.6638],[1498363200,14065.6638],[1498449600,14065.6638],[1498536000,14065.6638],[1498622400,14065.6638],[1498708800,14065.6638],[1498795200,14065.6638],[1498881600,14065.6638],[1498968000,14065.6638],[1499054400,14065.6638],[1499140800,14065.6638],[1499227200,14065.6638],[1499313600,14065.6638],[1499400000,14065.6638],[1499486400,14065.6638],[1499572800,14065.6638],[1499659200,14065.6638],[1499745600,14065.6638],[1499832000,14065.6638],[1499918400,14065.6638],[1500004800,14065.6638],[1500091200,14065.6638],[1500177600,14065.6638],[1500264000,14065.6638],[1500350400,14065.6638],[1500436800,14065.6638],[1500523200,14065.6638],[1500609600,14065.6638],[1500696000,14065.6638],[1500782400,14065.6638],[1500868800,14065.6638],[1500955200,14065.6638],[1501041600,14065.6638],[1501128000,14065.6638],[1501214400,14065.6638],[1501300800,14065.6638],[1501387200,14065.6638],[1501473600,14065.6638],[1501560000,14065.6638],[1501646400,15609.5777],[1501732800,15609.5777],[1501819200,15609.5777],[1501905600,15609.5777],[1501992000,15609.5777],[1502078400,15609.5777],[1502164800,15609.5777],[1502251200,15609.5777],[1502337600,15609.5777],[1502424000,15609.5777],[1502510400,15609.5777],[1502596800,15609.5777],[1502683200,15609.5777],[1502769600,15609.5777],[1502856000,15609.5777],[1502942400,15609.5777],[1503028800,15609.5777],[1503115200,15609.5777],[1503201600,15609.5777],[1503288000,15609.5777],[1503374400,15609.5777],[1503460800,15609.5777],[1503547200,15609.5777],[1503633600,15609.5777],[1503720000,15609.5777],[1503806400,15609.5777],[1503892800,15609.5777],[1503979200,15609.5777],[1504065600,15609.5777],[1504152000,15609.5777],[1504238400,15609.5777],[1504324800,15609.5777],[1504411200,15609.5777],[1504497600,15609.5777],[1504584000,15609.5777],[1504670400,15609.5777],[1504756800,15609.5777],[1504843200,15609.5777],[1504929600,15609.5777],[1505016000,15609.5777],[1505102400,15609.5777],[1505188800,15609.5777],[1505275200,15609.5777],[1505361600,15609.5777],[1505448000,15609.5777],[1505534400,15609.5777],[1505620800,15609.5777],[1505707200,15609.5777],[1505793600,15609.5777],[1505880000,15609.5777],[1505966400,15609.5777],[1506052800,15609.5777],[1506139200,15609.5777],[1506225600,15609.5777],[1506312000,15609.5777],[1506398400,15609.5777],[1506484800,15609.5777],[1506571200,15609.5777],[1506657600,15609.5777],[1506744000,15609.5777],[1506830400,15609.5777],[1506916800,15609.5777],[1507003200,15609.5777],[1507089600,15609.5777],[1507176000,15609.5777],[1507262400,15609.5777],[1507348800,15609.5777],[1507435200,15609.5777],[1507521600,15609.5777],[1507608000,15609.5777],[1507694400,15609.5777],[1507780800,15609.5777],[1507867200,15609.5777],[1507953600,15609.5777],[1508040000,15609.5777],[1508126400,15609.5777],[1508212800,15609.5777],[1508299200,15609.5777],[1508385600,15609.5777],[1508472000,15609.5777],[1508558400,15609.5777],[1508644800,15609.5777],[1508731200,15609.5777],[1508817600,15609.5777],[1508904000,15609.5777],[1508990400,15609.5777],[1509076800,15609.5777],[1509163200,15609.5777],[1509249600,15609.5777],[1509336000,15609.5777],[1509422400,15609.5777],[1509508800,15609.5777],[1509595200,15609.5777],[1509681600,15609.5777],[1509768000,15609.5777],[1509854400,15609.5777],[1509944400,15609.5777],[1510030800,15609.5777],[1510117200,15609.5777],[1510203600,15609.5777],[1510290000,15609.5777],[1510376400,15609.5777],[1510462800,15609.5777],[1510549200,15609.5777],[1510635600,15609.5777],[1510722000,15609.5777],[1510808400,15609.5777],[1510894800,15609.5777],[1510981200,15609.5777],[1511067600,15609.5777],[1511154000,15609.5777],[1511240400,15609.5777],[1511326800,15609.5777],[1511413200,15609.5777],[1511499600,15609.5777],[1511586000,15609.5777],[1511672400,15609.5777],[1511758800,15609.5777],[1511845200,15609.5777],[1511931600,15609.5777],[1512018000,15609.5777],[1512104400,15609.5777],[1512190800,15609.5777],[1512277200,15609.5777],[1512363600,15609.5777],[1512450000,15609.5777],[1512536400,15609.5777],[1512622800,15609.5777],[1512709200,15609.5777],[1512795600,15609.5777],[1512882000,15609.5777],[1512968400,15609.5777],[1513054800,15609.5777],[1513141200,15609.5777],[1513227600,15609.5777],[1513314000,15609.5777],[1513400400,15609.5777],[1513486800,15609.5777],[1513573200,15609.5777],[1513659600,15609.5777],[1513746000,15609.5777],[1513832400,15609.5777],[1513918800,15609.5777],[1514005200,15609.5777],[1514091600,15609.5777],[1514178000,15609.5777],[1514264400,15609.5777],[1514350800,15609.5777],[1514437200,15609.5777],[1514523600,15609.5777],[1514610000,15609.5777],[1514696400,15609.5777],[1514782800,15609.5777],[1514869200,15609.5777],[1514955600,15609.5777],[1515042000,15609.5777],[1515128400,15609.5777],[1515214800,15609.5777],[1515301200,15609.5777],[1515387600,15609.5777],[1515474000,15609.5777],[1515560400,15609.5777],[1515646800,15609.5777],[1515733200,15609.5777],[1515819600,15609.5777],[1515906000,15609.5777],[1515992400,15609.5777],[1516078800,15609.5777],[1516165200,15609.5777],[1516251600,15609.5777],[1516338000,15609.5777],[1516424400,15609.5777],[1516510800,15609.5777],[1516597200,15609.5777],[1516683600,15609.5777],[1516770000,15609.5777],[1516856400,15609.5777],[1516942800,15609.5777],[1517029200,15609.5777],[1517115600,15609.5777],[1517202000,15609.5777],[1517288400,15609.5777],[1517374800,15609.5777],[1517461200,15609.5777],[1517547600,15609.5777],[1517634000,15609.5777],[1517720400,15609.5777],[1517806800,15609.5777],[1517893200,15609.5777],[1517979600,15609.5777],[1518066000,15609.5777],[1518152400,15609.5777],[1518238800,15609.5777],[1518325200,15609.5777],[1518411600,15609.5777],[1518498000,15609.5777],[1518584400,15609.5777],[1518670800,15609.5777],[1518757200,15609.5777],[1518843600,15609.5777],[1518930000,15609.5777],[1519016400,15609.5777],[1519102800,15609.5777],[1519189200,15609.5777],[1519275600,15609.5777],[1519362000,15609.5777],[1519448400,15609.5777],[1519534800,15609.5777],[1519621200,15609.5777],[1519707600,15609.5777],[1519794000,15609.5777],[1519880400,15609.5777],[1519966800,15609.5777],[1520053200,15609.5777],[1520139600,15609.5777],[1520226000,15609.5777],[1520312400,15609.5777],[1520398800,15609.5777],[1520485200,15609.5777],[1520571600,15609.5777],[1520658000,15609.5777],[1520744400,15609.5777],[1520827200,15609.5777],[1520913600,15609.5777],[1521000000,15609.5777],[1521086400,15609.5777],[1521172800,15609.5777],[1521259200,15609.5777],[1521345600,15609.5777],[1521432000,15609.5777],[1521518400,15609.5777],[1521604800,15609.5777],[1521691200,15609.5777],[1521777600,15609.5777],[1521864000,15609.5777],[1521950400,15609.5777],[1522036800,15609.5777],[1522123200,15609.5777],[1522209600,15609.5777],[1522296000,15609.5777],[1522382400,15609.5777],[1522468800,15609.5777],[1522555200,15609.5777],[1522641600,15609.5777],[1522728000,15609.5777],[1522814400,15609.5777],[1522900800,15609.5777],[1522987200,15609.5777],[1523073600,15609.5777],[1523160000,15609.5777],[1523246400,15609.5777],[1523332800,15609.5777],[1523419200,15609.5777],[1523505600,15609.5777],[1523592000,15609.5777],[1523678400,15609.5777],[1523764800,15609.5777],[1523851200,15609.5777],[1523937600,15609.5777],[1524024000,15609.5777],[1524110400,15609.5777],[1524196800,15609.5777],[1524283200,15609.5777],[1524369600,15609.5777],[1524456000,15609.5777],[1524542400,15609.5777],[1524628800,15609.5777],[1524715200,15609.5777],[1524801600,15609.5777],[1524888000,15609.5777],[1524974400,15609.5777],[1525060800,15609.5777],[1525147200,15609.5777],[1525233600,15609.5777],[1525320000,15609.5777],[1525406400,15609.5777],[1525492800,15609.5777],[1525579200,15609.5777],[1525665600,15609.5777],[1525752000,15609.5777],[1525838400,15609.5777],[1525924800,15609.5777],[1526011200,15609.5777],[1526097600,15609.5777],[1526184000,15609.5777],[1526270400,15609.5777],[1526356800,15609.5777],[1526443200,15609.5777],[1526529600,15609.5777],[1526616000,15609.5777],[1526702400,15609.5777],[1526788800,15609.5777],[1526875200,15609.5777],[1526961600,15609.5777],[1527048000,15609.5777],[1527134400,15609.5777],[1527220800,15609.5777],[1527307200,15609.5777],[1527393600,15609.5777],[1527480000,15609.5777],[1527566400,15609.5777],[1527652800,15609.5777],[1527739200,15609.5777],[1527825600,15609.5777],[1527912000,15609.5777],[1527998400,15609.5777],[1528084800,15609.5777],[1528171200,15609.5777],[1528257600,15609.5777],[1528344000,15609.5777],[1528430400,15609.5777],[1528516800,15609.5777],[1528603200,15609.5777],[1528689600,15609.5777],[1528776000,15609.5777],[1528862400,15609.5777],[1528948800,15609.5777],[1529035200,15609.5777],[1529121600,15609.5777],[1529208000,15609.5777],[1529294400,15609.5777],[1529380800,15609.5777],[1529467200,15609.5777],[1529553600,15609.5777],[1529640000,15609.5777],[1529726400,15609.5777],[1529812800,15609.5777],[1529899200,15609.5777],[1529985600,15609.5777],[1530072000,15609.5777],[1530158400,15609.5777],[1530244800,15609.5777],[1530331200,15609.5777],[1530417600,15609.5777],[1530504000,15609.5777],[1530590400,15609.5777],[1530676800,15609.5777],[1530763200,15609.5777],[1530849600,15609.5777],[1530936000,15609.5777],[1531022400,15609.5777],[1531108800,15609.5777],[1531195200,15609.5777],[1531281600,15609.5777],[1531368000,15609.5777],[1531454400,15609.5777],[1531540800,15609.5777],[1531627200,15609.5777],[1531713600,15609.5777],[1531800000,15609.5777],[1531886400,15609.5777],[1531972800,15609.5777],[1532059200,15609.5777],[1532145600,15609.5777],[1532232000,15609.5777],[1532318400,15609.5777],[1532404800,15609.5777],[1532491200,15609.5777],[1532577600,15609.5777],[1532664000,15609.5777],[1532750400,15609.5777],[1532836800,15609.5777],[1532923200,15609.5777],[1533009600,15609.5777],[1533096000,15609.5777],[1533182400,15638.515299999999],[1533268800,15638.515299999999],[1533355200,15638.515299999999],[1533441600,15638.515299999999],[1533528000,15638.515299999999],[1533614400,15638.515299999999],[1533700800,15638.515299999999],[1533787200,15638.515299999999],[1533873600,15638.515299999999],[1533960000,15638.515299999999],[1534046400,15638.515299999999],[1534132800,15638.515299999999],[1534219200,15638.515299999999],[1534305600,15638.515299999999],[1534392000,15638.515299999999],[1534478400,15638.515299999999],[1534564800,15638.515299999999],[1534651200,15638.515299999999],[1534737600,15638.515299999999],[1534824000,15638.515299999999],[1534910400,15638.515299999999],[1534996800,15638.515299999999],[1535083200,15638.515299999999],[1535169600,15638.515299999999],[1535256000,15638.515299999999],[1535342400,15638.515299999999],[1535428800,15638.515299999999],[1535515200,15638.515299999999],[1535601600,15638.515299999999],[1535688000,15638.515299999999],[1535774400,15638.515299999999],[1535860800,15638.515299999999],[1535947200,15638.515299999999],[1536033600,15638.515299999999],[1536120000,15638.515299999999],[1536206400,15638.515299999999],[1536292800,15638.515299999999],[1536379200,15638.515299999999],[1536465600,15638.515299999999],[1536552000,15638.515299999999],[1536638400,15638.515299999999],[1536724800,15638.515299999999],[1536811200,15638.515299999999],[1536897600,15638.515299999999],[1536984000,15638.515299999999],[1537070400,15638.515299999999],[1537156800,15638.515299999999],[1537243200,15638.515299999999],[1537329600,15638.515299999999],[1537416000,15638.515299999999],[1537502400,15638.515299999999],[1537588800,15638.515299999999],[1537675200,15638.515299999999],[1537761600,15638.515299999999],[1537848000,15638.515299999999],[1537934400,15638.515299999999],[1538020800,15638.515299999999],[1538107200,15638.515299999999],[1538193600,15638.515299999999],[1538280000,15638.515299999999],[1538366400,15638.515299999999],[1538452800,15638.515299999999],[1538539200,15638.515299999999],[1538625600,15638.515299999999],[1538712000,15638.515299999999],[1538798400,15638.515299999999],[1538884800,15638.515299999999],[1538971200,15638.515299999999],[1539057600,15638.515299999999],[1539144000,15638.515299999999],[1539230400,15638.515299999999],[1539316800,15638.515299999999],[1539403200,15638.515299999999],[1539489600,15638.515299999999],[1539576000,15638.515299999999],[1539662400,15638.515299999999],[1539748800,15638.515299999999],[1539835200,15638.515299999999],[1539921600,15638.515299999999],[1540008000,15638.515299999999],[1540094400,15638.515299999999],[1540180800,15638.515299999999],[1540267200,15638.515299999999],[1540353600,15638.515299999999],[1540440000,15638.515299999999],[1540526400,15638.515299999999],[1540612800,15638.515299999999],[1540699200,15638.515299999999],[1540785600,15638.515299999999],[1540872000,15638.515299999999],[1540958400,15638.515299999999],[1541044800,15638.515299999999],[1541131200,15638.515299999999],[1541217600,15638.515299999999],[1541304000,15638.515299999999],[1541394000,15638.515299999999],[1541480400,15638.515299999999],[1541566800,15638.515299999999],[1541653200,15638.515299999999],[1541739600,15638.515299999999],[1541826000,15638.515299999999],[1541912400,15638.515299999999],[1541998800,15638.515299999999],[1542085200,15638.515299999999],[1542171600,15638.515299999999],[1542258000,15638.515299999999],[1542344400,15638.515299999999],[1542430800,15638.515299999999],[1542517200,15638.515299999999],[1542603600,15638.515299999999],[1542690000,15638.515299999999],[1542776400,15638.515299999999],[1542862800,15638.515299999999],[1542949200,15638.515299999999],[1543035600,15638.515299999999],[1543122000,15638.515299999999],[1543208400,15638.515299999999],[1543294800,15638.515299999999],[1543381200,15638.515299999999],[1543467600,15638.515299999999],[1543554000,15638.515299999999],[1543640400,15638.515299999999],[1543726800,15638.515299999999],[1543813200,15638.515299999999],[1543899600,15638.515299999999],[1543986000,15638.515299999999],[1544072400,15638.515299999999],[1544158800,15638.515299999999],[1544245200,15638.515299999999],[1544331600,15638.515299999999],[1544418000,15638.515299999999],[1544504400,15638.515299999999],[1544590800,15638.515299999999],[1544677200,15638.515299999999],[1544763600,15638.515299999999],[1544850000,15638.515299999999],[1544936400,15638.515299999999],[1545022800,15638.515299999999],[1545109200,15638.515299999999],[1545195600,15638.515299999999],[1545282000,15638.515299999999],[1545368400,15638.515299999999],[1545454800,15638.515299999999],[1545541200,15638.515299999999],[1545627600,15638.515299999999],[1545714000,15638.515299999999],[1545800400,15638.515299999999],[1545886800,15638.515299999999],[1545973200,15638.515299999999],[1546059600,15638.515299999999],[1546146000,15638.515299999999],[1546232400,15638.515299999999],[1546318800,15638.515299999999],[1546405200,15638.515299999999],[1546491600,15638.515299999999],[1546578000,15638.515299999999],[1546664400,15638.515299999999],[1546750800,15638.515299999999],[1546837200,15638.515299999999],[1546923600,15638.515299999999],[1547010000,15638.515299999999],[1547096400,15638.515299999999],[1547182800,15638.515299999999],[1547269200,15638.515299999999],[1547355600,15638.515299999999],[1547442000,15638.515299999999],[1547528400,15638.515299999999],[1547614800,15638.515299999999],[1547701200,15638.515299999999],[1547787600,15638.515299999999],[1547874000,15638.515299999999],[1547960400,15638.515299999999],[1548046800,15638.515299999999],[1548133200,15638.515299999999],[1548219600,15638.515299999999],[1548306000,15638.515299999999],[1548392400,15638.515299999999],[1548478800,15638.515299999999],[1548565200,15638.515299999999],[1548651600,15638.515299999999],[1548738000,15638.515299999999],[1548824400,15638.515299999999],[1548910800,15638.515299999999],[1548997200,15638.515299999999],[1549083600,15638.515299999999],[1549170000,15638.515299999999],[1549256400,15638.515299999999],[1549342800,15638.515299999999],[1549429200,15638.515299999999],[1549515600,15638.515299999999],[1549602000,15638.515299999999],[1549688400,15638.515299999999],[1549774800,15638.515299999999],[1549861200,15638.515299999999],[1549947600,15638.515299999999],[1550034000,15638.515299999999],[1550120400,15638.515299999999],[1550206800,15638.515299999999],[1550293200,15638.515299999999],[1550379600,15638.515299999999],[1550466000,15638.515299999999],[1550552400,15638.515299999999],[1550638800,15638.515299999999],[1550725200,15638.515299999999],[1550811600,15638.515299999999],[1550898000,15638.515299999999],[1550984400,15638.515299999999],[1551070800,15638.515299999999],[1551157200,15638.515299999999],[1551243600,15638.515299999999],[1551330000,15638.515299999999],[1551416400,15638.515299999999],[1551502800,15638.515299999999],[1551589200,15638.515299999999],[1551675600,15638.515299999999],[1551762000,15638.515299999999],[1551848400,15638.515299999999],[1551934800,15638.515299999999],[1552021200,15638.515299999999],[1552107600,15638.515299999999],[1552194000,15638.515299999999],[1552276800,15638.515299999999],[1552363200,15638.515299999999],[1552449600,15638.515299999999],[1552536000,15638.515299999999],[1552622400,15638.515299999999],[1552708800,15638.515299999999],[1552795200,15638.515299999999],[1552881600,15638.515299999999],[1552968000,15638.515299999999],[1553054400,15638.515299999999],[1553140800,15638.515299999999],[1553227200,15638.515299999999],[1553313600,15638.515299999999],[1553400000,15638.515299999999],[1553486400,15638.515299999999],[1553572800,15638.515299999999],[1553659200,15638.515299999999],[1553745600,15638.515299999999],[1553832000,15638.515299999999],[1553918400,15638.515299999999],[1554004800,15638.515299999999],[1554091200,15638.515299999999],[1554177600,15638.515299999999],[1554264000,15638.515299999999],[1554350400,15638.515299999999],[1554436800,15638.515299999999],[1554523200,15638.515299999999],[1554609600,15638.515299999999],[1554696000,15638.515299999999],[1554782400,15638.515299999999],[1554868800,15638.515299999999],[1554955200,15638.515299999999],[1555041600,15638.515299999999],[1555128000,15638.515299999999],[1555214400,15638.515299999999],[1555300800,15638.515299999999],[1555387200,15638.515299999999],[1555473600,15638.515299999999],[1555560000,15638.515299999999],[1555646400,15638.515299999999],[1555732800,15638.515299999999],[1555819200,15638.515299999999],[1555905600,15638.515299999999],[1555992000,15638.515299999999],[1556078400,15638.515299999999],[1556164800,15638.515299999999],[1556251200,15638.515299999999],[1556337600,15638.515299999999],[1556424000,15638.515299999999],[1556510400,15638.515299999999],[1556596800,15638.515299999999],[1556683200,15638.515299999999],[1556769600,15638.515299999999],[1556856000,15638.515299999999],[1556942400,15638.515299999999],[1557028800,15638.515299999999],[1557115200,15638.515299999999],[1557201600,15638.515299999999],[1557288000,15638.515299999999],[1557374400,15638.515299999999],[1557460800,15638.515299999999],[1557547200,15638.515299999999],[1557633600,15638.515299999999],[1557720000,15638.515299999999],[1557806400,15638.515299999999],[1557892800,15638.515299999999],[1557979200,15638.515299999999],[1558065600,15638.515299999999],[1558152000,15638.515299999999],[1558238400,15638.515299999999],[1558324800,15638.515299999999],[1558411200,15638.515299999999],[1558497600,15638.515299999999],[1558584000,15638.515299999999],[1558670400,15638.515299999999],[1558756800,15638.515299999999],[1558843200,15638.515299999999],[1558929600,15638.515299999999],[1559016000,15638.515299999999],[1559102400,15638.515299999999],[1559188800,15638.515299999999],[1559275200,15638.515299999999],[1559361600,15638.515299999999],[1559448000,15638.515299999999],[1559534400,15638.515299999999],[1559620800,15638.515299999999],[1559707200,15638.515299999999],[1559793600,15638.515299999999],[1559880000,15638.515299999999],[1559966400,15638.515299999999],[1560052800,15638.515299999999],[1560139200,15638.515299999999],[1560225600,15638.515299999999],[1560312000,15638.515299999999],[1560398400,15638.515299999999],[1560484800,15638.515299999999],[1560571200,15638.515299999999],[1560657600,15638.515299999999],[1560744000,15638.515299999999],[1560830400,15638.515299999999],[1560916800,15638.515299999999],[1561003200,15638.515299999999],[1561089600,15638.515299999999],[1561176000,15638.515299999999],[1561262400,15638.515299999999],[1561348800,15638.515299999999],[1561435200,15638.515299999999],[1561521600,15638.515299999999],[1561608000,15638.515299999999],[1561694400,15638.515299999999],[1561780800,15638.515299999999],[1561867200,15638.515299999999],[1561953600,15638.515299999999],[1562040000,15638.515299999999],[1562126400,15638.515299999999],[1562212800,15638.515299999999],[1562299200,15638.515299999999],[1562385600,15638.515299999999],[1562472000,15638.515299999999],[1562558400,15638.515299999999],[1562644800,15638.515299999999],[1562731200,15638.515299999999],[1562817600,15638.515299999999],[1562904000,15638.515299999999],[1562990400,15638.515299999999],[1563076800,15638.515299999999],[1563163200,15638.515299999999],[1563249600,15638.515299999999],[1563336000,15638.515299999999],[1563422400,15638.515299999999],[1563508800,15638.515299999999],[1563595200,15638.515299999999],[1563681600,15638.515299999999],[1563768000,15638.515299999999],[1563854400,15638.515299999999],[1563940800,15638.515299999999],[1564027200,15638.515299999999],[1564113600,15638.515299999999],[1564200000,15638.515299999999],[1564286400,15638.515299999999],[1564372800,15638.515299999999],[1564459200,15638.515299999999],[1564545600,15638.515299999999],[1564632000,15638.515299999999],[1564718400,17393.080600000001],[1564804800,17393.080600000001],[1564891200,17393.080600000001],[1564977600,17393.080600000001],[1565064000,17393.080600000001],[1565150400,17393.080600000001],[1565236800,17393.080600000001],[1565323200,17393.080600000001],[1565409600,17393.080600000001],[1565496000,17393.080600000001],[1565582400,17393.080600000001],[1565668800,17393.080600000001],[1565755200,17393.080600000001],[1565841600,17393.080600000001],[1565928000,17393.080600000001],[1566014400,17393.080600000001],[1566100800,17393.080600000001],[1566187200,17393.080600000001],[1566273600,17393.080600000001],[1566360000,17393.080600000001],[1566446400,17393.080600000001],[1566532800,17393.080600000001],[1566619200,17393.080600000001],[1566705600,17393.080600000001],[1566792000,17393.080600000001],[1566878400,17393.080600000001],[1566964800,17393.080600000001],[1567051200,17393.080600000001],[1567137600,17393.080600000001],[1567224000,17393.080600000001],[1567310400,17393.080600000001],[1567396800,17393.080600000001],[1567483200,17393.080600000001],[1567569600,17393.080600000001],[1567656000,17393.080600000001],[1567742400,17393.080600000001],[1567828800,17393.080600000001],[1567915200,17393.080600000001],[1568001600,17393.080600000001],[1568088000,17393.080600000001],[1568174400,17393.080600000001],[1568260800,17393.080600000001],[1568347200,17393.080600000001],[1568433600,17393.080600000001],[1568520000,17393.080600000001],[1568606400,17393.080600000001],[1568692800,17393.080600000001],[1568779200,17393.080600000001],[1568865600,17393.080600000001],[1568952000,17393.080600000001],[1569038400,17393.080600000001],[1569124800,17393.080600000001],[1569211200,17393.080600000001],[1569297600,17393.080600000001],[1569384000,17393.080600000001],[1569470400,17393.080600000001],[1569556800,17393.080600000001],[1569643200,17393.080600000001],[1569729600,17393.080600000001],[1569816000,17393.080600000001],[1569902400,17393.080600000001],[1569988800,17393.080600000001],[1570075200,17393.080600000001],[1570161600,17393.080600000001],[1570248000,17393.080600000001],[1570334400,17393.080600000001],[1570420800,17393.080600000001],[1570507200,17393.080600000001],[1570593600,17393.080600000001],[1570680000,17393.080600000001],[1570766400,17393.080600000001],[1570852800,17393.080600000001],[1570939200,17393.080600000001],[1571025600,17393.080600000001],[1571112000,17393.080600000001],[1571198400,17393.080600000001],[1571284800,17393.080600000001],[1571371200,17393.080600000001],[1571457600,17393.080600000001],[1571544000,17393.080600000001],[1571630400,17393.080600000001],[1571716800,17393.080600000001],[1571803200,17393.080600000001],[1571889600,17393.080600000001],[1571976000,17393.080600000001],[1572062400,17393.080600000001],[1572148800,17393.080600000001],[1572235200,17393.080600000001],[1572321600,17393.080600000001],[1572408000,17393.080600000001],[1572494400,17393.080600000001],[1572580800,17393.080600000001],[1572667200,17393.080600000001],[1572753600,17393.080600000001],[1572843600,17393.080600000001],[1572930000,17393.080600000001],[1573016400,17393.080600000001],[1573102800,17393.080600000001],[1573189200,17393.080600000001],[1573275600,17393.080600000001],[1573362000,17393.080600000001],[1573448400,17393.080600000001],[1573534800,17393.080600000001],[1573621200,17393.080600000001],[1573707600,17393.080600000001],[1573794000,17393.080600000001],[1573880400,17393.080600000001],[1573966800,17393.080600000001],[1574053200,17393.080600000001],[1574139600,17393.080600000001],[1574226000,17393.080600000001],[1574312400,17393.080600000001],[1574398800,17393.080600000001],[1574485200,17393.080600000001],[1574571600,17393.080600000001],[1574658000,17393.080600000001],[1574744400,17393.080600000001],[1574830800,17393.080600000001],[1574917200,17393.080600000001],[1575003600,17393.080600000001],[1575090000,17393.080600000001],[1575176400,17393.080600000001],[1575262800,17393.080600000001],[1575349200,17393.080600000001],[1575435600,17393.080600000001],[1575522000,17393.080600000001],[1575608400,17393.080600000001],[1575694800,17393.080600000001],[1575781200,17393.080600000001],[1575867600,17393.080600000001],[1575954000,17393.080600000001],[1576040400,17393.080600000001],[1576126800,17393.080600000001],[1576213200,17393.080600000001],[1576299600,17393.080600000001],[1576386000,17393.080600000001],[1576472400,17393.080600000001],[1576558800,17393.080600000001],[1576645200,17393.080600000001],[1576731600,17393.080600000001],[1576818000,17393.080600000001],[1576904400,17393.080600000001],[1576990800,17393.080600000001],[1577077200,17393.080600000001],[1577163600,17393.080600000001],[1577250000,17393.080600000001],[1577336400,17393.080600000001],[1577422800,17393.080600000001],[1577509200,17393.080600000001],[1577595600,17393.080600000001],[1577682000,17393.080600000001],[1577768400,17393.080600000001],[1577854800,17393.080600000001],[1577941200,17393.080600000001],[1578027600,17393.080600000001],[1578114000,17393.080600000001],[1578200400,17393.080600000001],[1578286800,17393.080600000001],[1578373200,17393.080600000001],[1578459600,17393.080600000001],[1578546000,17393.080600000001],[1578632400,17393.080600000001],[1578718800,17393.080600000001],[1578805200,17393.080600000001],[1578891600,17393.080600000001],[1578978000,17393.080600000001],[1579064400,17393.080600000001],[1579150800,17393.080600000001],[1579237200,17393.080600000001],[1579323600,17393.080600000001],[1579410000,17393.080600000001],[1579496400,17393.080600000001],[1579582800,17393.080600000001],[1579669200,17393.080600000001],[1579755600,17393.080600000001],[1579842000,17393.080600000001],[1579928400,17393.080600000001],[1580014800,17393.080600000001],[1580101200,17393.080600000001],[1580187600,17393.080600000001],[1580274000,17393.080600000001],[1580360400,17393.080600000001],[1580446800,17393.080600000001],[1580533200,17393.080600000001],[1580619600,17393.080600000001],[1580706000,17393.080600000001],[1580792400,17393.080600000001],[1580878800,17393.080600000001],[1580965200,17393.080600000001],[1581051600,17393.080600000001],[1581138000,17393.080600000001],[1581224400,17393.080600000001],[1581310800,17393.080600000001],[1581397200,17393.080600000001],[1581483600,17393.080600000001],[1581570000,17393.080600000001],[1581656400,17393.080600000001],[1581742800,17393.080600000001],[1581829200,17393.080600000001],[1581915600,17393.080600000001],[1582002000,17393.080600000001],[1582088400,17393.080600000001],[1582174800,17393.080600000001],[1582261200,17393.080600000001],[1582347600,17393.080600000001],[1582434000,17393.080600000001],[1582520400,17393.080600000001],[1582606800,17393.080600000001],[1582693200,17393.080600000001],[1582779600,17393.080600000001],[1582866000,17393.080600000001],[1582952400,17393.080600000001],[1583038800,17393.080600000001],[1583125200,17393.080600000001],[1583211600,17393.080600000001],[1583298000,17393.080600000001],[1583384400,17393.080600000001],[1583470800,17393.080600000001],[1583557200,17393.080600000001],[1583643600,17393.080600000001],[1583726400,17393.080600000001],[1583812800,17393.080600000001],[1583899200,17393.080600000001],[1583985600,17393.080600000001],[1584072000,17393.080600000001],[1584158400,17393.080600000001],[1584244800,17393.080600000001],[1584331200,17393.080600000001],[1584417600,17393.080600000001],[1584504000,17393.080600000001],[1584590400,17393.080600000001],[1584676800,17393.080600000001],[1584763200,17393.080600000001],[1584849600,17393.080600000001],[1584936000,17393.080600000001],[1585022400,17393.080600000001],[1585108800,17393.080600000001],[1585195200,17393.080600000001],[1585281600,17393.080600000001],[1585368000,17393.080600000001],[1585454400,17393.080600000001],[1585540800,17393.080600000001],[1585627200,17393.080600000001],[1585713600,17393.080600000001],[1585800000,17393.080600000001],[1585886400,17393.080600000001],[1585972800,17393.080600000001],[1586059200,17393.080600000001],[1586145600,17393.080600000001],[1586232000,17393.080600000001],[1586318400,17393.080600000001],[1586404800,17393.080600000001],[1586491200,17393.080600000001],[1586577600,17393.080600000001],[1586664000,17393.080600000001],[1586750400,17393.080600000001],[1586836800,17393.080600000001],[1586923200,17393.080600000001],[1587009600,17393.080600000001],[1587096000,17393.080600000001],[1587182400,17393.080600000001],[1587268800,17393.080600000001],[1587355200,17393.080600000001],[1587441600,17393.080600000001],[1587528000,17393.080600000001],[1587614400,17393.080600000001],[1587700800,17393.080600000001],[1587787200,17393.080600000001],[1587873600,17393.080600000001],[1587960000,17393.080600000001],[1588046400,17393.080600000001],[1588132800,17393.080600000001],[1588219200,17393.080600000001],[1588305600,17393.080600000001],[1588392000,17393.080600000001],[1588478400,17393.080600000001],[1588564800,17393.080600000001],[1588651200,17393.080600000001],[1588737600,17393.080600000001],[1588824000,17393.080600000001],[1588910400,17393.080600000001],[1588996800,17393.080600000001],[1589083200,17393.080600000001],[1589169600,17393.080600000001],[1589256000,17393.080600000001],[1589342400,17393.080600000001],[1589428800,17393.080600000001],[1589515200,17393.080600000001],[1589601600,17393.080600000001],[1589688000,17393.080600000001],[1589774400,17393.080600000001],[1589860800,17393.080600000001],[1589947200,17393.080600000001],[1590033600,17393.080600000001],[1590120000,17393.080600000001],[1590206400,17393.080600000001],[1590292800,17393.080600000001],[1590379200,17393.080600000001],[1590465600,17393.080600000001],[1590552000,17393.080600000001],[1590638400,17393.080600000001],[1590724800,17393.080600000001],[1590811200,17393.080600000001],[1590897600,17393.080600000001],[1590984000,17393.080600000001],[1591070400,17393.080600000001],[1591156800,17393.080600000001],[1591243200,17393.080600000001],[1591329600,17393.080600000001],[1591416000,17393.080600000001],[1591502400,17393.080600000001],[1591588800,17393.080600000001],[1591675200,17393.080600000001],[1591761600,17393.080600000001],[1591848000,17393.080600000001],[1591934400,17393.080600000001],[1592020800,17393.080600000001],[1592107200,17393.080600000001],[1592193600,17393.080600000001],[1592280000,17393.080600000001],[1592366400,17393.080600000001],[1592452800,17393.080600000001],[1592539200,17393.080600000001],[1592625600,17393.080600000001],[1592712000,17393.080600000001],[1592798400,17393.080600000001],[1592884800,17393.080600000001],[1592971200,17393.080600000001],[1593057600,17393.080600000001],[1593144000,17393.080600000001],[1593230400,17393.080600000001],[1593316800,17393.080600000001],[1593403200,17393.080600000001],[1593489600,17393.080600000001],[1593576000,17393.080600000001],[1593662400,17393.080600000001],[1593748800,17393.080600000001],[1593835200,17393.080600000001],[1593921600,17393.080600000001],[1594008000,17393.080600000001],[1594094400,17393.080600000001],[1594180800,17393.080600000001],[1594267200,17393.080600000001],[1594353600,17393.080600000001],[1594440000,17393.080600000001],[1594526400,17393.080600000001],[1594612800,17393.080600000001],[1594699200,17393.080600000001],[1594785600,17393.080600000001],[1594872000,17393.080600000001],[1594958400,17393.080600000001],[1595044800,17393.080600000001],[1595131200,17393.080600000001],[1595217600,17393.080600000001],[1595304000,17393.080600000001],[1595390400,17393.080600000001],[1595476800,17393.080600000001],[1595563200,17393.080600000001],[1595649600,17393.080600000001],[1595736000,17393.080600000001],[1595822400,17393.080600000001],[1595908800,17393.080600000001],[1595995200,17393.080600000001],[1596081600,17393.080600000001],[1596168000,17393.080600000001],[1596254400,17393.080600000001],[1596340800,17393.080600000001],[1596427200,17393.080600000001],[1596513600,19891.488399999998],[1596600000,19891.488399999998],[1596686400,19891.488399999998],[1596772800,19891.488399999998],[1596859200,19891.488399999998],[1596945600,19891.488399999998],[1597032000,19891.488399999998],[1597118400,19891.488399999998],[1597204800,19891.488399999998],[1597291200,19891.488399999998],[1597377600,19891.488399999998],[1597464000,19891.488399999998],[1597550400,19891.488399999998],[1597636800,19891.488399999998],[1597723200,19891.488399999998],[1597809600,19891.488399999998],[1597896000,19891.488399999998],[1597982400,19891.488399999998],[1598068800,19891.488399999998],[1598155200,19891.488399999998],[1598241600,19891.488399999998],[1598328000,19891.488399999998],[1598414400,19891.488399999998],[1598500800,19891.488399999998],[1598587200,19891.488399999998],[1598673600,19891.488399999998],[1598760000,19891.488399999998],[1598846400,19891.488399999998],[1598932800,19891.488399999998],[1599019200,19891.488399999998],[1599105600,19891.488399999998],[1599192000,19891.488399999998],[1599278400,19891.488399999998],[1599364800,19891.488399999998],[1599451200,19891.488399999998],[1599537600,19891.488399999998],[1599624000,19891.488399999998],[1599710400,19891.488399999998],[1599796800,19891.488399999998],[1599883200,19891.488399999998],[1599969600,19891.488399999998],[1600056000,19891.488399999998],[1600142400,19891.488399999998],[1600228800,19891.488399999998],[1600315200,19891.488399999998],[1600401600,19891.488399999998],[1600488000,19891.488399999998],[1600574400,19891.488399999998],[1600660800,19891.488399999998],[1600747200,19891.488399999998],[1600833600,19891.488399999998],[1600920000,19891.488399999998],[1601006400,19891.488399999998],[1601092800,19891.488399999998],[1601179200,19891.488399999998],[1601265600,19891.488399999998],[1601352000,19891.488399999998],[1601438400,19891.488399999998],[1601524800,19891.488399999998],[1601611200,19891.488399999998],[1601697600,19891.488399999998],[1601784000,19891.488399999998],[1601870400,19891.488399999998],[1601956800,19891.488399999998],[1602043200,19891.488399999998],[1602129600,19891.488399999998],[1602216000,19891.488399999998],[1602302400,19891.488399999998],[1602388800,19891.488399999998],[1602475200,19891.488399999998],[1602561600,19891.488399999998],[1602648000,19891.488399999998],[1602734400,19891.488399999998],[1602820800,19891.488399999998],[1602907200,19891.488399999998],[1602993600,19891.488399999998],[1603080000,19891.488399999998],[1603166400,19891.488399999998],[1603252800,19891.488399999998],[1603339200,19891.488399999998],[1603425600,19891.488399999998],[1603512000,19891.488399999998],[1603598400,19891.488399999998],[1603684800,19891.488399999998],[1603771200,19891.488399999998],[1603857600,19891.488399999998],[1603944000,19891.488399999998],[1604030400,19891.488399999998],[1604116800,19891.488399999998],[1604203200,19891.488399999998],[1604293200,19891.488399999998],[1604379600,19891.488399999998],[1604466000,19891.488399999998],[1604552400,19891.488399999998],[1604638800,19891.488399999998],[1604725200,19891.488399999998],[1604811600,19891.488399999998],[1604898000,19891.488399999998],[1604984400,19891.488399999998],[1605070800,19891.488399999998],[1605157200,19891.488399999998],[1605243600,19891.488399999998],[1605330000,19891.488399999998],[1605416400,19891.488399999998],[1605502800,19891.488399999998],[1605589200,19891.488399999998],[1605675600,19891.488399999998],[1605762000,19891.488399999998],[1605848400,19891.488399999998],[1605934800,19891.488399999998],[1606021200,19891.488399999998],[1606107600,19891.488399999998],[1606194000,19891.488399999998],[1606280400,19891.488399999998],[1606366800,19891.488399999998],[1606453200,19891.488399999998],[1606539600,19891.488399999998],[1606626000,19891.488399999998],[1606712400,19891.488399999998],[1606798800,19891.488399999998],[1606885200,19891.488399999998],[1606971600,19891.488399999998],[1607058000,19891.488399999998],[1607144400,19891.488399999998],[1607230800,19891.488399999998],[1607317200,19891.488399999998],[1607403600,19891.488399999998],[1607490000,19891.488399999998],[1607576400,19891.488399999998],[1607662800,19891.488399999998],[1607749200,19891.488399999998],[1607835600,19891.488399999998],[1607922000,19891.488399999998],[1608008400,19891.488399999998],[1608094800,19891.488399999998],[1608181200,19891.488399999998],[1608267600,19891.488399999998],[1608354000,19891.488399999998],[1608440400,19891.488399999998],[1608526800,19891.488399999998],[1608613200,19891.488399999998],[1608699600,19891.488399999998],[1608786000,19891.488399999998],[1608872400,19891.488399999998],[1608958800,19891.488399999998],[1609045200,19891.488399999998],[1609131600,19891.488399999998],[1609218000,19891.488399999998],[1609304400,19891.488399999998],[1609390800,19891.488399999998],[1609477200,19891.488399999998],[1609563600,19891.488399999998],[1609650000,19891.488399999998],[1609736400,19891.488399999998],[1609822800,19891.488399999998],[1609909200,19891.488399999998],[1609995600,19891.488399999998],[1610082000,19891.488399999998],[1610168400,19891.488399999998],[1610254800,19891.488399999998],[1610341200,19891.488399999998],[1610427600,19891.488399999998],[1610514000,19891.488399999998],[1610600400,19891.488399999998],[1610686800,19891.488399999998],[1610773200,19891.488399999998],[1610859600,19891.488399999998],[1610946000,19891.488399999998],[1611032400,19891.488399999998],[1611118800,19891.488399999998],[1611205200,19891.488399999998],[1611291600,19891.488399999998],[1611378000,19891.488399999998],[1611464400,19891.488399999998],[1611550800,19891.488399999998],[1611637200,19891.488399999998],[1611723600,19891.488399999998],[1611810000,19891.488399999998],[1611896400,19891.488399999998],[1611982800,19891.488399999998],[1612069200,19891.488399999998],[1612155600,19891.488399999998],[1612242000,19891.488399999998],[1612328400,19891.488399999998],[1612414800,19891.488399999998],[1612501200,19891.488399999998],[1612587600,19891.488399999998],[1612674000,19891.488399999998],[1612760400,19891.488399999998],[1612846800,19891.488399999998],[1612933200,19891.488399999998],[1613019600,19891.488399999998],[1613106000,19891.488399999998],[1613192400,19891.488399999998],[1613278800,19891.488399999998],[1613365200,19891.488399999998],[1613451600,19891.488399999998],[1613538000,19891.488399999998],[1613624400,19891.488399999998],[1613710800,19891.488399999998],[1613797200,19891.488399999998],[1613883600,19891.488399999998],[1613970000,19891.488399999998],[1614056400,19891.488399999998],[1614142800,19891.488399999998],[1614229200,19891.488399999998],[1614315600,19891.488399999998],[1614402000,19891.488399999998],[1614488400,19891.488399999998],[1614574800,19891.488399999998],[1614661200,19891.488399999998],[1614747600,19891.488399999998],[1614834000,19891.488399999998],[1614920400,19891.488399999998],[1615006800,19891.488399999998],[1615093200,19891.488399999998],[1615179600,19891.488399999998],[1615266000,19891.488399999998],[1615352400,19891.488399999998],[1615438800,19891.488399999998],[1615525200,19891.488399999998],[1615611600,19891.488399999998],[1615698000,19891.488399999998],[1615780800,19891.488399999998],[1615867200,19891.488399999998],[1615953600,19891.488399999998],[1616040000,19891.488399999998],[1616126400,19891.488399999998],[1616212800,19891.488399999998],[1616299200,19891.488399999998],[1616385600,19891.488399999998],[1616472000,19891.488399999998],[1616558400,19891.488399999998],[1616644800,19891.488399999998],[1616731200,19891.488399999998],[1616817600,19891.488399999998],[1616904000,19891.488399999998],[1616990400,19891.488399999998],[1617076800,19891.488399999998],[1617163200,19891.488399999998],[1617249600,19891.488399999998],[1617336000,19891.488399999998],[1617422400,19891.488399999998],[1617508800,19891.488399999998],[1617595200,19891.488399999998],[1617681600,19891.488399999998],[1617768000,19891.488399999998],[1617854400,19891.488399999998],[1617940800,19891.488399999998],[1618027200,19891.488399999998],[1618113600,19891.488399999998],[1618200000,19891.488399999998],[1618286400,19891.488399999998],[1618372800,19891.488399999998],[1618459200,19891.488399999998],[1618545600,19891.488399999998],[1618632000,19891.488399999998],[1618718400,19891.488399999998],[1618804800,19891.488399999998],[1618891200,19891.488399999998],[1618977600,19891.488399999998],[1619064000,19891.488399999998],[1619150400,19891.488399999998],[1619236800,19891.488399999998],[1619323200,19891.488399999998],[1619409600,19891.488399999998],[1619496000,19891.488399999998],[1619582400,19891.488399999998],[1619668800,19891.488399999998],[1619755200,19891.488399999998],[1619841600,19891.488399999998],[1619928000,19891.488399999998],[1620014400,19891.488399999998],[1620100800,19891.488399999998],[1620187200,19891.488399999998],[1620273600,19891.488399999998],[1620360000,19891.488399999998],[1620446400,19891.488399999998],[1620532800,19891.488399999998],[1620619200,19891.488399999998],[1620705600,19891.488399999998],[1620792000,19891.488399999998],[1620878400,19891.488399999998],[1620964800,19891.488399999998],[1621051200,19891.488399999998],[1621137600,19891.488399999998],[1621224000,19891.488399999998],[1621310400,19891.488399999998],[1621396800,19891.488399999998],[1621483200,19891.488399999998],[1621569600,19891.488399999998],[1621656000,19891.488399999998],[1621742400,19891.488399999998],[1621828800,19891.488399999998],[1621915200,19891.488399999998],[1622001600,19891.488399999998],[1622088000,19891.488399999998],[1622174400,19891.488399999998],[1622260800,19891.488399999998],[1622347200,19891.488399999998],[1622433600,19891.488399999998],[1622520000,19891.488399999998],[1622606400,19891.488399999998],[1622692800,19891.488399999998],[1622779200,19891.488399999998],[1622865600,19891.488399999998],[1622952000,19891.488399999998],[1623038400,19891.488399999998],[1623124800,19891.488399999998],[1623211200,19891.488399999998],[1623297600,19891.488399999998],[1623384000,19891.488399999998],[1623470400,19891.488399999998],[1623556800,19891.488399999998],[1623643200,19891.488399999998],[1623729600,19891.488399999998],[1623816000,19891.488399999998],[1623902400,19891.488399999998],[1623988800,19891.488399999998],[1624075200,19891.488399999998],[1624161600,19891.488399999998],[1624248000,19891.488399999998],[1624334400,19891.488399999998],[1624420800,19891.488399999998],[1624507200,19891.488399999998],[1624593600,19891.488399999998],[1624680000,19891.488399999998],[1624766400,19891.488399999998],[1624852800,19891.488399999998],[1624939200,19891.488399999998],[1625025600,19891.488399999998],[1625112000,19891.488399999998],[1625198400,19891.488399999998],[1625284800,19891.488399999998],[1625371200,19891.488399999998],[1625457600,19891.488399999998],[1625544000,19891.488399999998],[1625630400,19891.488399999998],[1625716800,19891.488399999998],[1625803200,19891.488399999998],[1625889600,19891.488399999998],[1625976000,19891.488399999998],[1626062400,19891.488399999998],[1626148800,19891.488399999998],[1626235200,19891.488399999998],[1626321600,19891.488399999998],[1626408000,19891.488399999998],[1626494400,19891.488399999998],[1626580800,19891.488399999998],[1626667200,19891.488399999998],[1626753600,19891.488399999998],[1626840000,19891.488399999998],[1626926400,19891.488399999998],[1627012800,19891.488399999998],[1627099200,19891.488399999998],[1627185600,19891.488399999998],[1627272000,19891.488399999998],[1627358400,19891.488399999998],[1627444800,19891.488399999998],[1627531200,19891.488399999998],[1627617600,19891.488399999998],[1627704000,19891.488399999998],[1627790400,19891.488399999998],[1627876800,19891.488399999998],[1627963200,21457.559000000001],[1628049600,21457.559000000001],[1628136000,21457.559000000001],[1628222400,21457.559000000001],[1628308800,21457.559000000001],[1628395200,21457.559000000001],[1628481600,21457.559000000001],[1628568000,21457.559000000001],[1628654400,21457.559000000001],[1628740800,21457.559000000001],[1628827200,21457.559000000001],[1628913600,21457.559000000001],[1629000000,21457.559000000001],[1629086400,21457.559000000001],[1629172800,21457.559000000001],[1629259200,21457.559000000001],[1629345600,21457.559000000001],[1629432000,21457.559000000001],[1629518400,21457.559000000001],[1629604800,21457.559000000001],[1629691200,21457.559000000001],[1629777600,21457.559000000001],[1629864000,21457.559000000001],[1629950400,21457.559000000001],[1630036800,21457.559000000001],[1630123200,21457.559000000001],[1630209600,21457.559000000001],[1630296000,21457.559000000001],[1630382400,21457.559000000001],[1630468800,21457.559000000001],[1630555200,21457.559000000001],[1630641600,21457.559000000001],[1630728000,21457.559000000001],[1630814400,21457.559000000001],[1630900800,21457.559000000001],[1630987200,21457.559000000001],[1631073600,21457.559000000001],[1631160000,21457.559000000001],[1631246400,21457.559000000001],[1631332800,21457.559000000001],[1631419200,21457.559000000001],[1631505600,21457.559000000001],[1631592000,21457.559000000001],[1631678400,21457.559000000001],[1631764800,21457.559000000001],[1631851200,21457.559000000001],[1631937600,21457.559000000001],[1632024000,21457.559000000001],[1632110400,21457.559000000001],[1632196800,21457.559000000001],[1632283200,21457.559000000001],[1632369600,21457.559000000001],[1632456000,21457.559000000001],[1632542400,21457.559000000001],[1632628800,21457.559000000001],[1632715200,21457.559000000001],[1632801600,21457.559000000001],[1632888000,21457.559000000001],[1632974400,21457.559000000001],[1633060800,21457.559000000001],[1633147200,21457.559000000001],[1633233600,21457.559000000001],[1633320000,21457.559000000001],[1633406400,21457.559000000001],[1633492800,21457.559000000001],[1633579200,21457.559000000001],[1633665600,21457.559000000001],[1633752000,21457.559000000001],[1633838400,21457.559000000001],[1633924800,21457.559000000001],[1634011200,21457.559000000001],[1634097600,21457.559000000001],[1634184000,21457.559000000001],[1634270400,21457.559000000001],[1634356800,21457.559000000001],[1634443200,21457.559000000001],[1634529600,21457.559000000001],[1634616000,21457.559000000001],[1634702400,21457.559000000001],[1634788800,21457.559000000001],[1634875200,21457.559000000001],[1634961600,21457.559000000001],[1635048000,21457.559000000001],[1635134400,21457.559000000001],[1635220800,21457.559000000001],[1635307200,21457.559000000001],[1635393600,21457.559000000001],[1635480000,21457.559000000001],[1635566400,21457.559000000001],[1635652800,21457.559000000001],[1635739200,21457.559000000001],[1635825600,21457.559000000001],[1635912000,21457.559000000001],[1635998400,21457.559000000001],[1636084800,21457.559000000001],[1636171200,21457.559000000001],[1636257600,21457.559000000001],[1636347600,21457.559000000001],[1636434000,21457.559000000001],[1636520400,21457.559000000001],[1636606800,21457.559000000001],[1636693200,21457.559000000001],[1636779600,21457.559000000001],[1636866000,21457.559000000001],[1636952400,21457.559000000001],[1637038800,21457.559000000001],[1637125200,21457.559000000001],[1637211600,21457.559000000001],[1637298000,21457.559000000001],[1637384400,21457.559000000001],[1637470800,21457.559000000001],[1637557200,21457.559000000001],[1637643600,21457.559000000001],[1637730000,21457.559000000001],[1637816400,21457.559000000001],[1637902800,21457.559000000001],[1637989200,21457.559000000001],[1638075600,21457.559000000001],[1638162000,21457.559000000001],[1638248400,21457.559000000001],[1638334800,21457.559000000001],[1638421200,21457.559000000001],[1638507600,21457.559000000001],[1638594000,21457.559000000001],[1638680400,21457.559000000001],[1638766800,21457.559000000001],[1638853200,21457.559000000001],[1638939600,21457.559000000001],[1639026000,21457.559000000001],[1639112400,21457.559000000001],[1639198800,21457.559000000001],[1639285200,21457.559000000001],[1639371600,21457.559000000001],[1639458000,21457.559000000001],[1639544400,21457.559000000001],[1639630800,21457.559000000001],[1639717200,21457.559000000001],[1639803600,21457.559000000001],[1639890000,21457.559000000001],[1639976400,21457.559000000001],[1640062800,21457.559000000001],[1640149200,21457.559000000001],[1640235600,21457.559000000001],[1640322000,21457.559000000001],[1640408400,21457.559000000001],[1640494800,21457.559000000001],[1640581200,21457.559000000001],[1640667600,21457.559000000001],[1640754000,21457.559000000001],[1640840400,21457.559000000001],[1640926800,21457.559000000001],[1641013200,21457.559000000001],[1641099600,21457.559000000001],[1641186000,21457.559000000001],[1641272400,21457.559000000001],[1641358800,21457.559000000001],[1641445200,21457.559000000001],[1641531600,21457.559000000001],[1641618000,21457.559000000001],[1641704400,21457.559000000001],[1641790800,21457.559000000001],[1641877200,21457.559000000001],[1641963600,21457.559000000001],[1642050000,21457.559000000001],[1642136400,21457.559000000001],[1642222800,21457.559000000001],[1642309200,21457.559000000001],[1642395600,21457.559000000001],[1642482000,21457.559000000001],[1642568400,21457.559000000001],[1642654800,21457.559000000001],[1642741200,21457.559000000001],[1642827600,21457.559000000001],[1642914000,21457.559000000001],[1643000400,21457.559000000001],[1643086800,21457.559000000001],[1643173200,21457.559000000001],[1643259600,21457.559000000001],[1643346000,21457.559000000001],[1643432400,21457.559000000001],[1643518800,21457.559000000001],[1643605200,21457.559000000001],[1643691600,21457.559000000001],[1643778000,21457.559000000001],[1643864400,21457.559000000001],[1643950800,21457.559000000001],[1644037200,21457.559000000001],[1644123600,21457.559000000001],[1644210000,21457.559000000001],[1644296400,21457.559000000001],[1644382800,21457.559000000001],[1644469200,21457.559000000001],[1644555600,21457.559000000001],[1644642000,21457.559000000001],[1644728400,21457.559000000001],[1644814800,21457.559000000001],[1644901200,21457.559000000001],[1644987600,21457.559000000001],[1645074000,21457.559000000001],[1645160400,21457.559000000001],[1645246800,21457.559000000001],[1645333200,21457.559000000001],[1645419600,21457.559000000001],[1645506000,21457.559000000001],[1645592400,21457.559000000001],[1645678800,21457.559000000001],[1645765200,21457.559000000001],[1645851600,21457.559000000001],[1645938000,21457.559000000001],[1646024400,21457.559000000001],[1646110800,21457.559000000001],[1646197200,21457.559000000001],[1646283600,21457.559000000001],[1646370000,21457.559000000001],[1646456400,21457.559000000001],[1646542800,21457.559000000001],[1646629200,21457.559000000001],[1646715600,21457.559000000001],[1646802000,21457.559000000001],[1646888400,21457.559000000001],[1646974800,21457.559000000001],[1647061200,21457.559000000001],[1647147600,21457.559000000001],[1647230400,21457.559000000001],[1647316800,21457.559000000001],[1647403200,21457.559000000001],[1647489600,21457.559000000001],[1647576000,21457.559000000001],[1647662400,21457.559000000001],[1647748800,21457.559000000001],[1647835200,21457.559000000001],[1647921600,21457.559000000001],[1648008000,21457.559000000001],[1648094400,21457.559000000001],[1648180800,21457.559000000001],[1648267200,21457.559000000001],[1648353600,21457.559000000001],[1648440000,21457.559000000001],[1648526400,21457.559000000001],[1648612800,21457.559000000001],[1648699200,21457.559000000001],[1648785600,21457.559000000001],[1648872000,21457.559000000001],[1648958400,21457.559000000001],[1649044800,21457.559000000001],[1649131200,21457.559000000001],[1649217600,21457.559000000001],[1649304000,21457.559000000001],[1649390400,21457.559000000001],[1649476800,21457.559000000001],[1649563200,21457.559000000001],[1649649600,21457.559000000001],[1649736000,21457.559000000001],[1649822400,21457.559000000001],[1649908800,21457.559000000001],[1649995200,21457.559000000001],[1650081600,21457.559000000001],[1650168000,21457.559000000001],[1650254400,21457.559000000001],[1650340800,21457.559000000001],[1650427200,21457.559000000001],[1650513600,21457.559000000001],[1650600000,21457.559000000001],[1650686400,21457.559000000001],[1650772800,21457.559000000001],[1650859200,21457.559000000001],[1650945600,21457.559000000001],[1651032000,21457.559000000001],[1651118400,21457.559000000001],[1651204800,21457.559000000001],[1651291200,21457.559000000001],[1651377600,21457.559000000001],[1651464000,21457.559000000001],[1651550400,21457.559000000001],[1651636800,21457.559000000001],[1651723200,21457.559000000001],[1651809600,21457.559000000001],[1651896000,21457.559000000001],[1651982400,21457.559000000001],[1652068800,21457.559000000001],[1652155200,21457.559000000001],[1652241600,21457.559000000001],[1652328000,21457.559000000001],[1652414400,21457.559000000001],[1652500800,21457.559000000001],[1652587200,21457.559000000001],[1652673600,21457.559000000001],[1652760000,21457.559000000001],[1652846400,21457.559000000001],[1652932800,21457.559000000001],[1653019200,21457.559000000001],[1653105600,21457.559000000001],[1653192000,21457.559000000001],[1653278400,21457.559000000001],[1653364800,21457.559000000001],[1653451200,21457.559000000001],[1653537600,21457.559000000001],[1653624000,21457.559000000001],[1653710400,21457.559000000001],[1653796800,21457.559000000001],[1653883200,21457.559000000001],[1653969600,21457.559000000001],[1654056000,21457.559000000001],[1654142400,21457.559000000001],[1654228800,21457.559000000001],[1654315200,21457.559000000001],[1654401600,21457.559000000001],[1654488000,21457.559000000001],[1654574400,21457.559000000001],[1654660800,21457.559000000001],[1654747200,21457.559000000001],[1654833600,21457.559000000001],[1654920000,21457.559000000001],[1655006400,21457.559000000001],[1655092800,21457.559000000001],[1655179200,21457.559000000001],[1655265600,21457.559000000001],[1655352000,21457.559000000001],[1655438400,21457.559000000001],[1655524800,21457.559000000001],[1655611200,21457.559000000001],[1655697600,21457.559000000001],[1655784000,21457.559000000001],[1655870400,21457.559000000001],[1655956800,21457.559000000001],[1656043200,21457.559000000001],[1656129600,21457.559000000001],[1656216000,21457.559000000001],[1656302400,21457.559000000001],[1656388800,21457.559000000001],[1656475200,21457.559000000001],[1656561600,21457.559000000001],[1656648000,21457.559000000001],[1656734400,21457.559000000001],[1656820800,21457.559000000001],[1656907200,21457.559000000001],[1656993600,21457.559000000001],[1657080000,21457.559000000001],[1657166400,21457.559000000001],[1657252800,21457.559000000001],[1657339200,21457.559000000001],[1657425600,21457.559000000001],[1657512000,21457.559000000001],[1657598400,21457.559000000001],[1657684800,21457.559000000001],[1657771200,21457.559000000001],[1657857600,21457.559000000001],[1657944000,21457.559000000001],[1658030400,21457.559000000001],[1658116800,21457.559000000001],[1658203200,21457.559000000001],[1658289600,21457.559000000001],[1658376000,21457.559000000001],[1658462400,21457.559000000001],[1658548800,21457.559000000001],[1658635200,21457.559000000001],[1658721600,21457.559000000001],[1658808000,21457.559000000001],[1658894400,21457.559000000001],[1658980800,21457.559000000001],[1659067200,21457.559000000001],[1659153600,21457.559000000001],[1659240000,21457.559000000001],[1659326400,21457.559000000001],[1659412800,21660.169600000001],[1659499200,21660.169600000001],[1659585600,21660.169600000001],[1659672000,21660.169600000001],[1659758400,21660.169600000001],[1659844800,21660.169600000001],[1659931200,21660.169600000001],[1660017600,21660.169600000001],[1660104000,21660.169600000001],[1660190400,21660.169600000001],[1660276800,21660.169600000001],[1660363200,21660.169600000001],[1660449600,21660.169600000001],[1660536000,21660.169600000001],[1660622400,21660.169600000001],[1660708800,21660.169600000001],[1660795200,21660.169600000001],[1660881600,21660.169600000001],[1660968000,21660.169600000001],[1661054400,21660.169600000001],[1661140800,21660.169600000001],[1661227200,21660.169600000001],[1661313600,21660.169600000001],[1661400000,21660.169600000001],[1661486400,21660.169600000001],[1661572800,21660.169600000001],[1661659200,21660.169600000001],[1661745600,21660.169600000001],[1661832000,21660.169600000001],[1661918400,21660.169600000001],[1662004800,21660.169600000001],[1662091200,21660.169600000001],[1662177600,21660.169600000001],[1662264000,21660.169600000001],[1662350400,21660.169600000001],[1662436800,21660.169600000001],[1662523200,21660.169600000001],[1662609600,21660.169600000001],[1662696000,21660.169600000001],[1662782400,21660.169600000001],[1662868800,21660.169600000001],[1662955200,21660.169600000001],[1663041600,21660.169600000001],[1663128000,21660.169600000001],[1663214400,21660.169600000001],[1663300800,21660.169600000001],[1663387200,21660.169600000001],[1663473600,21660.169600000001],[1663560000,21660.169600000001],[1663646400,21660.169600000001],[1663732800,21660.169600000001],[1663819200,21660.169600000001],[1663905600,21660.169600000001],[1663992000,21660.169600000001],[1664078400,21660.169600000001],[1664164800,21660.169600000001],[1664251200,21660.169600000001],[1664337600,21660.169600000001],[1664424000,21660.169600000001],[1664510400,21660.169600000001],[1664596800,21660.169600000001],[1664683200,21660.169600000001],[1664769600,21660.169600000001],[1664856000,21660.169600000001],[1664942400,21660.169600000001],[1665028800,21660.169600000001],[1665115200,21660.169600000001],[1665201600,21660.169600000001],[1665288000,21660.169600000001],[1665374400,21660.169600000001],[1665460800,21660.169600000001],[1665547200,21660.169600000001],[1665633600,21660.169600000001],[1665720000,21660.169600000001],[1665806400,21660.169600000001],[1665892800,21660.169600000001],[1665979200,21660.169600000001],[1666065600,21660.169600000001],[1666152000,21660.169600000001],[1666238400,21660.169600000001],[1666324800,21660.169600000001],[1666411200,21660.169600000001],[1666497600,21660.169600000001],[1666584000,21660.169600000001],[1666670400,21660.169600000001],[1666756800,21660.169600000001],[1666843200,21660.169600000001],[1666929600,21660.169600000001],[1667016000,21660.169600000001],[1667102400,21660.169600000001],[1667188800,21660.169600000001],[1667275200,21660.169600000001],[1667361600,21660.169600000001],[1667448000,21660.169600000001],[1667534400,21660.169600000001],[1667620800,21660.169600000001],[1667707200,21660.169600000001],[1667797200,21660.169600000001],[1667883600,21660.169600000001],[1667970000,21660.169600000001],[1668056400,21660.169600000001],[1668142800,21660.169600000001],[1668229200,21660.169600000001],[1668315600,21660.169600000001],[1668402000,21660.169600000001],[1668488400,21660.169600000001],[1668574800,21660.169600000001],[1668661200,21660.169600000001],[1668747600,21660.169600000001],[1668834000,21660.169600000001],[1668920400,21660.169600000001],[1669006800,21660.169600000001],[1669093200,21660.169600000001],[1669179600,21660.169600000001],[1669266000,21660.169600000001],[1669352400,21660.169600000001],[1669438800,21660.169600000001],[1669525200,21660.169600000001],[1669611600,21660.169600000001],[1669698000,21660.169600000001],[1669784400,21660.169600000001],[1669870800,21660.169600000001],[1669957200,21660.169600000001],[1670043600,21660.169600000001],[1670130000,21660.169600000001],[1670216400,21660.169600000001],[1670302800,21660.169600000001],[1670389200,21660.169600000001],[1670475600,21660.169600000001],[1670562000,21660.169600000001],[1670648400,21660.169600000001],[1670734800,21660.169600000001],[1670821200,21660.169600000001],[1670907600,21660.169600000001],[1670994000,21660.169600000001],[1671080400,21660.169600000001],[1671166800,21660.169600000001],[1671253200,21660.169600000001],[1671339600,21660.169600000001],[1671426000,21660.169600000001],[1671512400,21660.169600000001],[1671598800,21660.169600000001],[1671685200,21660.169600000001],[1671771600,21660.169600000001],[1671858000,21660.169600000001],[1671944400,21660.169600000001],[1672030800,21660.169600000001],[1672117200,21660.169600000001],[1672203600,21660.169600000001],[1672290000,21660.169600000001],[1672376400,21660.169600000001],[1672462800,21660.169600000001],[1672549200,21660.169600000001],[1672635600,21660.169600000001],[1672722000,21660.169600000001],[1672808400,21660.169600000001],[1672894800,21660.169600000001],[1672981200,21660.169600000001],[1673067600,21660.169600000001],[1673154000,21660.169600000001],[1673240400,21660.169600000001],[1673326800,21660.169600000001],[1673413200,21660.169600000001],[1673499600,21660.169600000001],[1673586000,21660.169600000001],[1673672400,21660.169600000001],[1673758800,21660.169600000001],[1673845200,21660.169600000001],[1673931600,21660.169600000001],[1674018000,21660.169600000001],[1674104400,21660.169600000001],[1674190800,21660.169600000001],[1674277200,21660.169600000001],[1674363600,21660.169600000001],[1674450000,21660.169600000001],[1674536400,21660.169600000001],[1674622800,21660.169600000001],[1674709200,21660.169600000001],[1674795600,21660.169600000001],[1674882000,21660.169600000001],[1674968400,21660.169600000001],[1675054800,21660.169600000001],[1675141200,21660.169600000001],[1675227600,21660.169600000001],[1675314000,21660.169600000001],[1675400400,21660.169600000001],[1675486800,21660.169600000001],[1675573200,21660.169600000001],[1675659600,21660.169600000001],[1675746000,21660.169600000001],[1675832400,21660.169600000001],[1675918800,21660.169600000001],[1676005200,21660.169600000001],[1676091600,21660.169600000001],[1676178000,21660.169600000001],[1676264400,21660.169600000001],[1676350800,21660.169600000001],[1676437200,21660.169600000001],[1676523600,21660.169600000001],[1676610000,21660.169600000001],[1676696400,21660.169600000001],[1676782800,21660.169600000001],[1676869200,21660.169600000001],[1676955600,21660.169600000001],[1677042000,21660.169600000001],[1677128400,21660.169600000001],[1677214800,21660.169600000001],[1677301200,21660.169600000001],[1677387600,21660.169600000001],[1677474000,21660.169600000001],[1677560400,21660.169600000001],[1677646800,21660.169600000001],[1677733200,21660.169600000001],[1677819600,21660.169600000001],[1677906000,21660.169600000001],[1677992400,21660.169600000001],[1678078800,21660.169600000001],[1678165200,21660.169600000001],[1678251600,21660.169600000001],[1678338000,21660.169600000001],[1678424400,21660.169600000001],[1678510800,21660.169600000001],[1678597200,21660.169600000001],[1678680000,21660.169600000001],[1678766400,21660.169600000001],[1678852800,21660.169600000001],[1678939200,21660.169600000001],[1679025600,21660.169600000001],[1679112000,21660.169600000001],[1679198400,21660.169600000001],[1679284800,21660.169600000001],[1679371200,21660.169600000001],[1679457600,21660.169600000001],[1679544000,21660.169600000001],[1679630400,21660.169600000001],[1679716800,21660.169600000001],[1679803200,21660.169600000001],[1679889600,21660.169600000001],[1679976000,21660.169600000001],[1680062400,21660.169600000001],[1680148800,21660.169600000001],[1680235200,21660.169600000001],[1680321600,21660.169600000001],[1680408000,21660.169600000001],[1680494400,21660.169600000001],[1680580800,21660.169600000001],[1680667200,21660.169600000001],[1680753600,21660.169600000001],[1680840000,21660.169600000001],[1680926400,21660.169600000001],[1681012800,21660.169600000001],[1681099200,21660.169600000001],[1681185600,21660.169600000001],[1681272000,21660.169600000001],[1681358400,21660.169600000001],[1681444800,21660.169600000001],[1681531200,21660.169600000001],[1681617600,21660.169600000001],[1681704000,21660.169600000001],[1681790400,21660.169600000001],[1681876800,21660.169600000001],[1681963200,21660.169600000001],[1682049600,21660.169600000001],[1682136000,21660.169600000001],[1682222400,21660.169600000001],[1682308800,21660.169600000001],[1682395200,21660.169600000001],[1682481600,21660.169600000001],[1682568000,21660.169600000001],[1682654400,21660.169600000001],[1682740800,21660.169600000001],[1682827200,21660.169600000001],[1682913600,21660.169600000001],[1683000000,21660.169600000001],[1683086400,21660.169600000001],[1683172800,21660.169600000001],[1683259200,21660.169600000001],[1683345600,21660.169600000001],[1683432000,21660.169600000001],[1683518400,21660.169600000001],[1683604800,21660.169600000001],[1683691200,21660.169600000001],[1683777600,21660.169600000001],[1683864000,21660.169600000001],[1683950400,21660.169600000001],[1684036800,21660.169600000001],[1684123200,21660.169600000001],[1684209600,21660.169600000001],[1684296000,21660.169600000001],[1684382400,21660.169600000001],[1684468800,21660.169600000001],[1684555200,21660.169600000001],[1684641600,21660.169600000001],[1684728000,21660.169600000001],[1684814400,21660.169600000001],[1684900800,21660.169600000001],[1684987200,21660.169600000001],[1685073600,21660.169600000001],[1685160000,21660.169600000001],[1685246400,21660.169600000001],[1685332800,21660.169600000001],[1685419200,21660.169600000001],[1685505600,21660.169600000001],[1685592000,21660.169600000001],[1685678400,21660.169600000001],[1685764800,21660.169600000001],[1685851200,21660.169600000001],[1685937600,21660.169600000001],[1686024000,21660.169600000001],[1686110400,21660.169600000001],[1686196800,21660.169600000001],[1686283200,21660.169600000001],[1686369600,21660.169600000001],[1686456000,21660.169600000001],[1686542400,21660.169600000001],[1686628800,21660.169600000001],[1686715200,21660.169600000001],[1686801600,21660.169600000001],[1686888000,21660.169600000001],[1686974400,21660.169600000001],[1687060800,21660.169600000001],[1687147200,21660.169600000001],[1687233600,21660.169600000001],[1687320000,21660.169600000001],[1687406400,21660.169600000001],[1687492800,21660.169600000001],[1687579200,21660.169600000001],[1687665600,21660.169600000001],[1687752000,21660.169600000001],[1687838400,21660.169600000001],[1687924800,21660.169600000001],[1688011200,21660.169600000001],[1688097600,21660.169600000001],[1688184000,21660.169600000001],[1688270400,21660.169600000001],[1688356800,21660.169600000001],[1688443200,21660.169600000001],[1688529600,21660.169600000001],[1688616000,21660.169600000001],[1688702400,21660.169600000001],[1688788800,21660.169600000001],[1688875200,21660.169600000001],[1688961600,21660.169600000001],[1689048000,21660.169600000001],[1689134400,21660.169600000001],[1689220800,21660.169600000001],[1689307200,21660.169600000001],[1689393600,21660.169600000001],[1689480000,21660.169600000001],[1689566400,21660.169600000001],[1689652800,21660.169600000001],[1689739200,21660.169600000001],[1689825600,21660.169600000001],[1689912000,21660.169600000001],[1689998400,21660.169600000001],[1690084800,21660.169600000001],[1690171200,21660.169600000001],[1690257600,21660.169600000001],[1690344000,21660.169600000001],[1690430400,21660.169600000001],[1690516800,21660.169600000001],[1690603200,21660.169600000001],[1690689600,21660.169600000001],[1690776000,21660.169600000001],[1690862400,21660.169600000001],[1690948800,23196.1018],[1691035200,23196.1018],[1691121600,23196.1018],[1691208000,23196.1018],[1691294400,23196.1018],[1691380800,23196.1018],[1691467200,23196.1018],[1691553600,23196.1018],[1691640000,23196.1018],[1691726400,23196.1018],[1691812800,23196.1018],[1691899200,23196.1018],[1691985600,23196.1018],[1692072000,23196.1018],[1692158400,23196.1018],[1692244800,23196.1018],[1692331200,23196.1018],[1692417600,23196.1018],[1692504000,23196.1018],[1692590400,23196.1018],[1692676800,23196.1018],[1692763200,23196.1018],[1692849600,23196.1018],[1692936000,23196.1018],[1693022400,23196.1018],[1693108800,23196.1018],[1693195200,23196.1018],[1693281600,23196.1018],[1693368000,23196.1018],[1693454400,23196.1018],[1693540800,23196.1018],[1693627200,23196.1018],[1693713600,23196.1018],[1693800000,23196.1018],[1693886400,23196.1018],[1693972800,23196.1018],[1694059200,23196.1018],[1694145600,23196.1018],[1694232000,23196.1018],[1694318400,23196.1018],[1694404800,23196.1018],[1694491200,23196.1018],[1694577600,23196.1018],[1694664000,23196.1018],[1694750400,23196.1018],[1694836800,23196.1018],[1694923200,23196.1018],[1695009600,23196.1018],[1695096000,23196.1018],[1695182400,23196.1018],[1695268800,23196.1018],[1695355200,23196.1018],[1695441600,23196.1018],[1695528000,23196.1018],[1695614400,23196.1018],[1695700800,23196.1018],[1695787200,23196.1018],[1695873600,23196.1018],[1695960000,23196.1018],[1696046400,23196.1018],[1696132800,23196.1018],[1696219200,23196.1018],[1696305600,23196.1018],[1696392000,23196.1018],[1696478400,23196.1018],[1696564800,23196.1018],[1696651200,23196.1018],[1696737600,23196.1018],[1696824000,23196.1018],[1696910400,23196.1018],[1696996800,23196.1018],[1697083200,23196.1018],[1697169600,23196.1018],[1697256000,23196.1018],[1697342400,23196.1018],[1697428800,23196.1018],[1697515200,23196.1018],[1697601600,23196.1018],[1697688000,23196.1018],[1697774400,23196.1018],[1697860800,23196.1018],[1697947200,23196.1018],[1698033600,23196.1018],[1698120000,23196.1018],[1698206400,23196.1018],[1698292800,23196.1018],[1698379200,23196.1018],[1698465600,23196.1018],[1698552000,23196.1018],[1698638400,23196.1018],[1698724800,23196.1018],[1698811200,23196.1018],[1698897600,23196.1018],[1698984000,23196.1018],[1699070400,23196.1018],[1699156800,23196.1018],[1699246800,23196.1018],[1699333200,23196.1018],[1699419600,23196.1018],[1699506000,23196.1018],[1699592400,23196.1018],[1699678800,23196.1018],[1699765200,23196.1018],[1699851600,23196.1018],[1699938000,23196.1018],[1700024400,23196.1018],[1700110800,23196.1018],[1700197200,23196.1018],[1700283600,23196.1018],[1700370000,23196.1018],[1700456400,23196.1018],[1700542800,23196.1018],[1700629200,23196.1018],[1700715600,23196.1018],[1700802000,23196.1018],[1700888400,23196.1018],[1700974800,23196.1018],[1701061200,23196.1018],[1701147600,23196.1018],[1701234000,23196.1018],[1701320400,23196.1018],[1701406800,23196.1018],[1701493200,23196.1018],[1701579600,23196.1018],[1701666000,23196.1018],[1701752400,23196.1018],[1701838800,23196.1018],[1701925200,23196.1018],[1702011600,23196.1018],[1702098000,23196.1018],[1702184400,23196.1018],[1702270800,23196.1018],[1702357200,23196.1018],[1702443600,23196.1018],[1702530000,23196.1018],[1702616400,23196.1018],[1702702800,23196.1018],[1702789200,23196.1018],[1702875600,23196.1018],[1702962000,23196.1018],[1703048400,23196.1018],[1703134800,23196.1018],[1703221200,23196.1018],[1703307600,23196.1018],[1703394000,23196.1018],[1703480400,23196.1018],[1703566800,23196.1018],[1703653200,23196.1018],[1703739600,23196.1018],[1703826000,23196.1018],[1703912400,23196.1018],[1703998800,23196.1018],[1704085200,23196.1018],[1704171600,23196.1018],[1704258000,23196.1018],[1704344400,23196.1018],[1704430800,23196.1018],[1704517200,23196.1018],[1704603600,23196.1018],[1704690000,23196.1018],[1704776400,23196.1018],[1704862800,23196.1018],[1704949200,23196.1018],[1705035600,23196.1018],[1705122000,23196.1018],[1705208400,23196.1018],[1705294800,23196.1018],[1705381200,23196.1018],[1705467600,23196.1018],[1705554000,23196.1018],[1705640400,23196.1018],[1705726800,23196.1018],[1705813200,23196.1018],[1705899600,23196.1018],[1705986000,23196.1018],[1706072400,23196.1018],[1706158800,23196.1018],[1706245200,23196.1018],[1706331600,23196.1018],[1706418000,23196.1018],[1706504400,23196.1018],[1706590800,23196.1018],[1706677200,23196.1018],[1706763600,23196.1018],[1706850000,23196.1018],[1706936400,23196.1018],[1707022800,23196.1018],[1707109200,23196.1018],[1707195600,23196.1018],[1707282000,23196.1018],[1707368400,23196.1018],[1707454800,23196.1018],[1707541200,23196.1018],[1707627600,23196.1018],[1707714000,23196.1018],[1707800400,23196.1018],[1707886800,23196.1018],[1707973200,23196.1018],[1708059600,23196.1018],[1708146000,23196.1018],[1708232400,23196.1018],[1708318800,23196.1018],[1708405200,23196.1018],[1708491600,23196.1018],[1708578000,23196.1018],[1708664400,23196.1018],[1708750800,23196.1018],[1708837200,23196.1018],[1708923600,23196.1018],[1709010000,23196.1018],[1709096400,23196.1018],[1709182800,23196.1018],[1709269200,23196.1018],[1709355600,23196.1018],[1709442000,23196.1018],[1709528400,23196.1018],[1709614800,23196.1018],[1709701200,23196.1018],[1709787600,23196.1018],[1709874000,23196.1018],[1709960400,23196.1018],[1710046800,23196.1018],[1710129600,23196.1018],[1710216000,23196.1018],[1710302400,23196.1018],[1710388800,23196.1018],[1710475200,23196.1018],[1710561600,23196.1018],[1710648000,23196.1018],[1710734400,23196.1018],[1710820800,23196.1018],[1710907200,23196.1018],[1710993600,23196.1018],[1711080000,23196.1018],[1711166400,23196.1018],[1711252800,23196.1018],[1711339200,23196.1018],[1711425600,23196.1018],[1711512000,23196.1018],[1711598400,23196.1018],[1711684800,23196.1018],[1711771200,23196.1018],[1711857600,23196.1018],[1711944000,23196.1018],[1712030400,23196.1018],[1712116800,23196.1018],[1712203200,23196.1018],[1712289600,23196.1018],[1712376000,23196.1018],[1712462400,23196.1018],[1712548800,23196.1018],[1712635200,23196.1018],[1712721600,23196.1018],[1712808000,23196.1018],[1712894400,23196.1018],[1712980800,23196.1018],[1713067200,23196.1018],[1713153600,23196.1018],[1713240000,23196.1018],[1713326400,23196.1018],[1713412800,23196.1018],[1713499200,23196.1018],[1713585600,23196.1018],[1713672000,23196.1018],[1713758400,23196.1018],[1713844800,23196.1018],[1713931200,23196.1018],[1714017600,23196.1018],[1714104000,23196.1018],[1714190400,23196.1018],[1714276800,23196.1018],[1714363200,23196.1018],[1714449600,23196.1018],[1714536000,23196.1018],[1714622400,23196.1018],[1714708800,23196.1018],[1714795200,23196.1018],[1714881600,23196.1018],[1714968000,23196.1018],[1715054400,23196.1018],[1715140800,23196.1018],[1715227200,23196.1018],[1715313600,23196.1018],[1715400000,23196.1018],[1715486400,23196.1018],[1715572800,23196.1018],[1715659200,23196.1018],[1715745600,23196.1018],[1715832000,23196.1018],[1715918400,23196.1018],[1716004800,23196.1018],[1716091200,23196.1018],[1716177600,23196.1018],[1716264000,23196.1018],[1716350400,23196.1018],[1716436800,23196.1018],[1716523200,23196.1018],[1716609600,23196.1018],[1716696000,23196.1018],[1716782400,23196.1018],[1716868800,23196.1018],[1716955200,23196.1018],[1717041600,23196.1018],[1717128000,23196.1018],[1717214400,23196.1018],[1717300800,23196.1018],[1717387200,23196.1018],[1717473600,23196.1018],[1717560000,23196.1018],[1717646400,23196.1018],[1717732800,23196.1018],[1717819200,23196.1018],[1717905600,23196.1018],[1717992000,23196.1018],[1718078400,23196.1018],[1718164800,23196.1018],[1718251200,23196.1018],[1718337600,23196.1018],[1718424000,23196.1018],[1718510400,23196.1018],[1718596800,23196.1018],[1718683200,23196.1018],[1718769600,23196.1018],[1718856000,23196.1018],[1718942400,23196.1018],[1719028800,23196.1018],[1719115200,23196.1018],[1719201600,23196.1018],[1719288000,23196.1018],[1719374400,23196.1018],[1719460800,23196.1018],[1719547200,23196.1018],[1719633600,23196.1018],[1719720000,23196.1018],[1719806400,23196.1018],[1719892800,23196.1018],[1719979200,23196.1018],[1720065600,23196.1018],[1720152000,23196.1018],[1720238400,23196.1018],[1720324800,23196.1018],[1720411200,23196.1018],[1720497600,23196.1018],[1720584000,23196.1018],[1720670400,23196.1018],[1720756800,23196.1018],[1720843200,23196.1018],[1720929600,23196.1018],[1721016000,23196.1018],[1721102400,23196.1018],[1721188800,23196.1018],[1721275200,23196.1018],[1721361600,23196.1018],[1721448000,23196.1018],[1721534400,23196.1018],[1721620800,23196.1018],[1721707200,23196.1018],[1721793600,23196.1018],[1721880000,23196.1018],[1721966400,23196.1018],[1722052800,23196.1018],[1722139200,23196.1018],[1722225600,23196.1018],[1722312000,23196.1018],[1722398400,23196.1018],[1722484800,23196.1018],[1722571200,23291.305700000001],[1722657600,23291.305700000001],[1722744000,23291.305700000001],[1722830400,23291.305700000001],[1722916800,23291.305700000001],[1723003200,23291.305700000001],[1723089600,23291.305700000001],[1723176000,23291.305700000001],[1723262400,23291.305700000001],[1723348800,23291.305700000001],[1723435200,23291.305700000001],[1723521600,23291.305700000001],[1723608000,23291.305700000001],[1723694400,23291.305700000001],[1723780800,23291.305700000001],[1723867200,23291.305700000001],[1723953600,23291.305700000001],[1724040000,23291.305700000001],[1724126400,23291.305700000001],[1724212800,23291.305700000001],[1724299200,23291.305700000001],[1724385600,23291.305700000001],[1724472000,23291.305700000001],[1724558400,23291.305700000001],[1724644800,23291.305700000001],[1724731200,23291.305700000001],[1724817600,23291.305700000001],[1724904000,23291.305700000001],[1724990400,23291.305700000001],[1725076800,23291.305700000001],[1725163200,23291.305700000001],[1725249600,23291.305700000001],[1725336000,23291.305700000001],[1725422400,23291.305700000001],[1725508800,23291.305700000001],[1725595200,23291.305700000001],[1725681600,23291.305700000001],[1725768000,23291.305700000001],[1725854400,23291.305700000001],[1725940800,23291.305700000001],[1726027200,23291.305700000001],[1726113600,23291.305700000001],[1726200000,23291.305700000001],[1726286400,23291.305700000001],[1726372800,23291.305700000001],[1726459200,23291.305700000001],[1726545600,23291.305700000001],[1726632000,23291.305700000001],[1726718400,23291.305700000001],[1726804800,23291.305700000001],[1726891200,23291.305700000001],[1726977600,23291.305700000001],[1727064000,23291.305700000001],[1727150400,23291.305700000001],[1727236800,23291.305700000001],[1727323200,23291.305700000001],[1727409600,23291.305700000001],[1727496000,23291.305700000001],[1727582400,23291.305700000001],[1727668800,23291.305700000001],[1727755200,23291.305700000001],[1727841600,23291.305700000001],[1727928000,23291.305700000001],[1728014400,23291.305700000001],[1728100800,23291.305700000001],[1728187200,23291.305700000001],[1728273600,23291.305700000001],[1728360000,23291.305700000001],[1728446400,23291.305700000001],[1728532800,23291.305700000001],[1728619200,23291.305700000001],[1728705600,23291.305700000001],[1728792000,23291.305700000001],[1728878400,23291.305700000001],[1728964800,23291.305700000001],[1729051200,23291.305700000001],[1729137600,23291.305700000001],[1729224000,23291.305700000001],[1729310400,23291.305700000001],[1729396800,23291.305700000001],[1729483200,23291.305700000001],[1729569600,23291.305700000001],[1729656000,23291.305700000001],[1729742400,23291.305700000001],[1729828800,23291.305700000001],[1729915200,23291.305700000001],[1730001600,23291.305700000001],[1730088000,23291.305700000001],[1730174400,23291.305700000001],[1730260800,23291.305700000001],[1730347200,23291.305700000001],[1730433600,23291.305700000001],[1730520000,23291.305700000001],[1730606400,23291.305700000001],[1730696400,23291.305700000001],[1730782800,23291.305700000001],[1730869200,23291.305700000001],[1730955600,23291.305700000001],[1731042000,23291.305700000001],[1731128400,23291.305700000001],[1731214800,23291.305700000001],[1731301200,23291.305700000001],[1731387600,23291.305700000001],[1731474000,23291.305700000001],[1731560400,23291.305700000001],[1731646800,23291.305700000001],[1731733200,23291.305700000001],[1731819600,23291.305700000001],[1731906000,23291.305700000001],[1731992400,23291.305700000001],[1732078800,23291.305700000001],[1732165200,23291.305700000001],[1732251600,23291.305700000001],[1732338000,23291.305700000001],[1732424400,23291.305700000001],[1732510800,23291.305700000001],[1732597200,23291.305700000001],[1732683600,23291.305700000001],[1732770000,23291.305700000001],[1732856400,23291.305700000001],[1732942800,23291.305700000001],[1733029200,23291.305700000001],[1733115600,23291.305700000001],[1733202000,23291.305700000001],[1733288400,23291.305700000001],[1733374800,23291.305700000001],[1733461200,23291.305700000001],[1733547600,23291.305700000001],[1733634000,23291.305700000001],[1733720400,23291.305700000001],[1733806800,23291.305700000001],[1733893200,23291.305700000001],[1733979600,23291.305700000001],[1734066000,23291.305700000001],[1734152400,23291.305700000001],[1734238800,23291.305700000001],[1734325200,23291.305700000001],[1734411600,23291.305700000001],[1734498000,23291.305700000001],[1734584400,23291.305700000001],[1734670800,23291.305700000001],[1734757200,23291.305700000001],[1734843600,23291.305700000001],[1734930000,23291.305700000001],[1735016400,23291.305700000001],[1735102800,23291.305700000001],[1735189200,23291.305700000001],[1735275600,23291.305700000001],[1735362000,23291.305700000001],[1735448400,23291.305700000001],[1735534800,23291.305700000001],[1735621200,23291.305700000001],[1735707600,23291.305700000001],[1735794000,23291.305700000001],[1735880400,23291.305700000001],[1735966800,23291.305700000001],[1736053200,23291.305700000001],[1736139600,23291.305700000001],[1736226000,23291.305700000001],[1736312400,23291.305700000001],[1736398800,23291.305700000001],[1736485200,23291.305700000001],[1736571600,23291.305700000001],[1736658000,23291.305700000001],[1736744400,23291.305700000001],[1736830800,23291.305700000001],[1736917200,23291.305700000001],[1737003600,23291.305700000001],[1737090000,23291.305700000001],[1737176400,23291.305700000001],[1737262800,23291.305700000001],[1737349200,23291.305700000001],[1737435600,23291.305700000001],[1737522000,23291.305700000001],[1737608400,23291.305700000001],[1737694800,23291.305700000001],[1737781200,23291.305700000001],[1737867600,23291.305700000001],[1737954000,23291.305700000001],[1738040400,23291.305700000001],[1738126800,23291.305700000001],[1738213200,23291.305700000001],[1738299600,23291.305700000001],[1738386000,23291.305700000001],[1738472400,23291.305700000001],[1738558800,23291.305700000001],[1738645200,23291.305700000001],[1738731600,23291.305700000001],[1738818000,23291.305700000001],[1738904400,23291.305700000001],[1738990800,23291.305700000001],[1739077200,23291.305700000001],[1739163600,23291.305700000001],[1739250000,23291.305700000001],[1739336400,23291.305700000001],[1739422800,23291.305700000001],[1739509200,23291.305700000001],[1739595600,23291.305700000001],[1739682000,23291.305700000001],[1739768400,23291.305700000001],[1739854800,23291.305700000001],[1739941200,23291.305700000001],[1740027600,23291.305700000001],[1740114000,23291.305700000001],[1740200400,23291.305700000001],[1740286800,23291.305700000001],[1740373200,23291.305700000001],[1740459600,23291.305700000001],[1740546000,23291.305700000001],[1740632400,23291.305700000001],[1740718800,23291.305700000001],[1740805200,23291.305700000001],[1740891600,23291.305700000001],[1740978000,23291.305700000001],[1741064400,23291.305700000001],[1741150800,23291.305700000001],[1741237200,23291.305700000001],[1741323600,23291.305700000001],[1741410000,23291.305700000001],[1741496400,23291.305700000001],[1741579200,23291.305700000001],[1741665600,23291.305700000001],[1741752000,23291.305700000001],[1741838400,23291.305700000001],[1741924800,23291.305700000001],[1742011200,23291.305700000001],[1742097600,23291.305700000001],[1742184000,23291.305700000001],[1742270400,23291.305700000001],[1742356800,23291.305700000001],[1742443200,23291.305700000001],[1742529600,23291.305700000001],[1742616000,23291.305700000001],[1742702400,23291.305700000001],[1742788800,23291.305700000001],[1742875200,23291.305700000001],[1742961600,23291.305700000001],[1743048000,23291.305700000001],[1743134400,23291.305700000001],[1743220800,23291.305700000001],[1743307200,23291.305700000001],[1743393600,23291.305700000001],[1743480000,23291.305700000001],[1743566400,23291.305700000001],[1743652800,23291.305700000001],[1743739200,23291.305700000001],[1743825600,23291.305700000001],[1743912000,23291.305700000001],[1743998400,23291.305700000001],[1744084800,23291.305700000001],[1744171200,23291.305700000001],[1744257600,23291.305700000001],[1744344000,23291.305700000001],[1744430400,23291.305700000001],[1744516800,23291.305700000001],[1744603200,23291.305700000001],[1744689600,23291.305700000001],[1744776000,23291.305700000001],[1744862400,23291.305700000001],[1744948800,23291.305700000001],[1745035200,23291.305700000001],[1745121600,23291.305700000001],[1745208000,23291.305700000001],[1745294400,23291.305700000001],[1745380800,23291.305700000001],[1745467200,23291.305700000001],[1745553600,23291.305700000001],[1745640000,23291.305700000001],[1745726400,23291.305700000001],[1745812800,23291.305700000001],[1745899200,23291.305700000001],[1745985600,23291.305700000001],[1746072000,23291.305700000001],[1746158400,23291.305700000001],[1746244800,23291.305700000001],[1746331200,23291.305700000001],[1746417600,23291.305700000001],[1746504000,23291.305700000001],[1746590400,23291.305700000001],[1746676800,23291.305700000001],[1746763200,23291.305700000001],[1746849600,23291.305700000001],[1746936000,23291.305700000001],[1747022400,23291.305700000001],[1747108800,23291.305700000001],[1747195200,23291.305700000001],[1747281600,23291.305700000001],[1747368000,23291.305700000001],[1747454400,23291.305700000001],[1747540800,23291.305700000001],[1747627200,23291.305700000001],[1747713600,23291.305700000001],[1747800000,23291.305700000001],[1747886400,23291.305700000001],[1747972800,23291.305700000001],[1748059200,23291.305700000001],[1748145600,23291.305700000001],[1748232000,23291.305700000001],[1748318400,23291.305700000001],[1748404800,23291.305700000001],[1748491200,23291.305700000001],[1748577600,23291.305700000001],[1748664000,23291.305700000001],[1748750400,23291.305700000001],[1748836800,23291.305700000001],[1748923200,23291.305700000001],[1749009600,23291.305700000001],[1749096000,23291.305700000001],[1749182400,23291.305700000001],[1749268800,23291.305700000001],[1749355200,23291.305700000001],[1749441600,23291.305700000001],[1749528000,23291.305700000001],[1749614400,23291.305700000001],[1749700800,23291.305700000001],[1749787200,23291.305700000001],[1749873600,23291.305700000001],[1749960000,23291.305700000001],[1750046400,23291.305700000001],[1750132800,23291.305700000001],[1750219200,23291.305700000001],[1750305600,23291.305700000001],[1750392000,23291.305700000001],[1750478400,23291.305700000001],[1750564800,23291.305700000001],[1750651200,23291.305700000001],[1750737600,23291.305700000001],[1750824000,23291.305700000001],[1750910400,23291.305700000001],[1750996800,23291.305700000001],[1751083200,23291.305700000001],[1751169600,23291.305700000001],[1751256000,23291.305700000001],[1751342400,23291.305700000001],[1751428800,23291.305700000001],[1751515200,23291.305700000001],[1751601600,23291.305700000001],[1751688000,23291.305700000001],[1751774400,23291.305700000001],[1751860800,23291.305700000001],[1751947200,23291.305700000001],[1752033600,23291.305700000001],[1752120000,23291.305700000001],[1752206400,23291.305700000001],[1752292800,23291.305700000001],[1752379200,23291.305700000001],[1752465600,23291.305700000001],[1752552000,23291.305700000001],[1752638400,23291.305700000001],[1752724800,23291.305700000001],[1752811200,23291.305700000001],[1752897600,23291.305700000001],[1752984000,23291.305700000001],[1753070400,23291.305700000001],[1753156800,23291.305700000001],[1753243200,23291.305700000001],[1753329600,23291.305700000001],[1753416000,23291.305700000001],[1753502400,23291.305700000001],[1753588800,23291.305700000001],[1753675200,23291.305700000001],[1753761600,23291.305700000001],[1753848000,23291.305700000001],[1753934400,23291.305700000001],[1754020800,23291.305700000001],[1754107200,24359.9156],[1754193600,24359.9156],[1754280000,24359.9156],[1754366400,24359.9156],[1754452800,24359.9156],[1754539200,24359.9156],[1754625600,24359.9156],[1754712000,24359.9156],[1754798400,24359.9156],[1754884800,24359.9156],[1754971200,24359.9156],[1755057600,24359.9156],[1755144000,24359.9156],[1755230400,24359.9156],[1755316800,24359.9156],[1755403200,24359.9156],[1755489600,24359.9156],[1755576000,24359.9156],[1755662400,24359.9156],[1755748800,24359.9156],[1755835200,24359.9156],[1755921600,24359.9156],[1756008000,24359.9156],[1756094400,24359.9156],[1756180800,24359.9156],[1756267200,24359.9156],[1756353600,24359.9156],[1756440000,24359.9156],[1756526400,24359.9156],[1756612800,24359.9156],[1756699200,24359.9156],[1756785600,24359.9156],[1756872000,24359.9156],[1756958400,24359.9156],[1757044800,24359.9156],[1757131200,24359.9156],[1757217600,24359.9156],[1757304000,24359.9156],[1757390400,24359.9156],[1757476800,24359.9156],[1757563200,24359.9156],[1757649600,24359.9156],[1757736000,24359.9156],[1757822400,24359.9156],[1757908800,24359.9156],[1757995200,24359.9156],[1758081600,24359.9156],[1758168000,24359.9156],[1758254400,24359.9156],[1758340800,24359.9156],[1758427200,24359.9156],[1758513600,24359.9156],[1758600000,24359.9156],[1758686400,24359.9156],[1758772800,24359.9156],[1758859200,24359.9156],[1758945600,24359.9156],[1759032000,24359.9156],[1759118400,24359.9156],[1759204800,24359.9156],[1759291200,24359.9156],[1759377600,24359.9156],[1759464000,24359.9156],[1759550400,24359.9156],[1759636800,24359.9156],[1759723200,24359.9156],[1759809600,24359.9156],[1759896000,24359.9156],[1759982400,24359.9156],[1760068800,24359.9156],[1760155200,24359.9156],[1760241600,24359.9156],[1760328000,24359.9156],[1760414400,24359.9156],[1760500800,24359.9156],[1760587200,24359.9156],[1760673600,24359.9156],[1760760000,24359.9156],[1760846400,24359.9156],[1760932800,24359.9156],[1761019200,24359.9156],[1761105600,24359.9156],[1761192000,24359.9156],[1761278400,24359.9156],[1761364800,24359.9156],[1761451200,24359.9156],[1761537600,24359.9156],[1761624000,24359.9156],[1761710400,24359.9156],[1761796800,24359.9156],[1761883200,24359.9156],[1761969600,24359.9156],[1762056000,24359.9156],[1762146000,24359.9156],[1762232400,24359.9156],[1762318800,24359.9156],[1762405200,24359.9156],[1762491600,24359.9156],[1762578000,24359.9156],[1762664400,24359.9156],[1762750800,24359.9156],[1762837200,24359.9156],[1762923600,24359.9156],[1763010000,24359.9156],[1763096400,24359.9156],[1763182800,24359.9156],[1763269200,24359.9156],[1763355600,24359.9156],[1763442000,24359.9156],[1763528400,24359.9156],[1763614800,24359.9156],[1763701200,24359.9156],[1763787600,24359.9156],[1763874000,24359.9156],[1763960400,24359.9156],[1764046800,24359.9156],[1764133200,24359.9156],[1764219600,24359.9156],[1764306000,24359.9156],[1764392400,24359.9156],[1764478800,24359.9156],[1764565200,24359.9156],[1764651600,24359.9156],[1764738000,24359.9156],[1764824400,24359.9156],[1764910800,24359.9156],[1764997200,24359.9156],[1765083600,24359.9156],[1765170000,24359.9156],[1765256400,24359.9156],[1765342800,24359.9156],[1765429200,24359.9156],[1765515600,24359.9156],[1765602000,24359.9156],[1765688400,24359.9156],[1765774800,24359.9156],[1765861200,24359.9156],[1765947600,24359.9156],[1766034000,24359.9156],[1766120400,24359.9156],[1766206800,24359.9156],[1766293200,24359.9156],[1766379600,24359.9156],[1766466000,24359.9156],[1766552400,24359.9156],[1766638800,24359.9156],[1766725200,24359.9156],[1766811600,24359.9156],[1766898000,24359.9156],[1766984400,24359.9156],[1767070800,24359.9156],[1767157200,24359.9156],[1767243600,24359.9156],[1767330000,24359.9156],[1767416400,24359.9156],[1767502800,24359.9156],[1767589200,24359.9156],[1767675600,24359.9156],[1767762000,24359.9156],[1767848400,24359.9156],[1767934800,24359.9156],[1768021200,24359.9156],[1768107600,24359.9156],[1768194000,24359.9156],[1768280400,24359.9156],[1768366800,24359.9156],[1768453200,24359.9156],[1768539600,24359.9156],[1768626000,24359.9156],[1768712400,24359.9156],[1768798800,24359.9156],[1768885200,24359.9156],[1768971600,24359.9156],[1769058000,24359.9156],[1769144400,24359.9156],[1769230800,24359.9156],[1769317200,24359.9156],[1769403600,24359.9156],[1769490000,24359.9156],[1769576400,24359.9156],[1769662800,24359.9156],[1769749200,24359.9156],[1769835600,24359.9156],[1769922000,24359.9156],[1770008400,24359.9156],[1770094800,24359.9156],[1770181200,24359.9156],[1770267600,24359.9156],[1770354000,24359.9156],[1770440400,24359.9156],[1770526800,24359.9156],[1770613200,24359.9156],[1770699600,24359.9156],[1770786000,24359.9156],[1770872400,24359.9156],[1770958800,24359.9156],[1771045200,24359.9156],[1771131600,24359.9156],[1771218000,24359.9156],[1771304400,24359.9156],[1771390800,24359.9156],[1771477200,24359.9156],[1771563600,24359.9156],[1771650000,24359.9156],[1771736400,24359.9156],[1771822800,24359.9156],[1771909200,24359.9156],[1771995600,24359.9156],[1772082000,24359.9156],[1772168400,24359.9156],[1772254800,24359.9156],[1772341200,24359.9156],[1772427600,24359.9156],[1772514000,24359.9156],[1772600400,24359.9156],[1772686800,24359.9156],[1772773200,24359.9156],[1772859600,24359.9156],[1772946000,24359.9156],[1773028800,24359.9156],[1773115200,24359.9156],[1773201600,24359.9156],[1773288000,24359.9156],[1773374400,24359.9156],[1773460800,24359.9156],[1773547200,24359.9156],[1773633600,24359.9156],[1773720000,24359.9156],[1773806400,24359.9156],[1773892800,24359.9156],[1773979200,24359.9156],[1774065600,24359.9156],[1774152000,24359.9156],[1774238400,24359.9156],[1774324800,24359.9156],[1774411200,24359.9156],[1774497600,24359.9156],[1774584000,24359.9156],[1774670400,24359.9156],[1774756800,24359.9156],[1774843200,24359.9156],[1774929600,24359.9156],[1775016000,24359.9156],[1775102400,24359.9156],[1775188800,24359.9156],[1775275200,24359.9156],[1775361600,24359.9156],[1775448000,24359.9156],[1775534400,24359.9156],[1775620800,24359.9156],[1775707200,24359.9156],[1775793600,24359.9156],[1775880000,24359.9156],[1775966400,24359.9156],[1776052800,24359.9156],[1776139200,24359.9156],[1776225600,24359.9156],[1776312000,24359.9156],[1776398400,24359.9156],[1776484800,24359.9156],[1776571200,24359.9156],[1776657600,24359.9156],[1776744000,24359.9156],[1776830400,24359.9156],[1776916800,24359.9156],[1777003200,24359.9156],[1777089600,24359.9156],[1777176000,24359.9156],[1777262400,24359.9156],[1777348800,24359.9156],[1777435200,24359.9156],[1777521600,24359.9156],[1777608000,24359.9156],[1777694400,24359.9156],[1777780800,24359.9156],[1777867200,24359.9156],[1777953600,24359.9156],[1778040000,24359.9156],[1778126400,24359.9156],[1778212800,24359.9156],[1778299200,24359.9156],[1778385600,24359.9156],[1778472000,24359.9156],[1778558400,24359.9156],[1778644800,24359.9156],[1778731200,24359.9156],[1778817600,24359.9156],[1778904000,24359.9156],[1778990400,24359.9156],[1779076800,24359.9156],[1779163200,24359.9156],[1779249600,24359.9156],[1779336000,24359.9156],[1779422400,24359.9156],[1779508800,24359.9156],[1779595200,24359.9156],[1779681600,24359.9156],[1779768000,24359.9156],[1779854400,24359.9156],[1779940800,24359.9156],[1780027200,24359.9156],[1780113600,24359.9156],[1780200000,24359.9156],[1780286400,24359.9156],[1780372800,24359.9156],[1780459200,24359.9156],[1780545600,24359.9156],[1780632000,24359.9156],[1780718400,24359.9156],[1780804800,24359.9156],[1780891200,24359.9156],[1780977600,24359.9156],[1781064000,24359.9156],[1781150400,24359.9156],[1781236800,24359.9156],[1781323200,24359.9156],[1781409600,24359.9156],[1781496000,24359.9156],[1781582400,24359.9156],[1781668800,24359.9156],[1781755200,24359.9156],[1781841600,24359.9156],[1781928000,24359.9156],[1782014400,24359.9156],[1782100800,24359.9156],[1782187200,24359.9156],[1782273600,24359.9156],[1782360000,24359.9156],[1782446400,24359.9156],[1782532800,24359.9156],[1782619200,24359.9156],[1782705600,24359.9156],[1782792000,24359.9156],[1782878400,24359.9156],[1782964800,24359.9156],[1783051200,24359.9156],[1783137600,24359.9156],[1783224000,24359.9156],[1783310400,24359.9156],[1783396800,24359.9156],[1783483200,24359.9156],[1783569600,24359.9156],[1783656000,24359.9156],[1783742400,24359.9156],[1783828800,24359.9156],[1783915200,24359.9156],[1784001600,24359.9156],[1784088000,24359.9156],[1784174400,24359.9156],[1784260800,24359.9156],[1784347200,24359.9156],[1784433600,24359.9156],[1784520000,24359.9156],[1784606400,24359.9156],[1784692800,24359.9156],[1784779200,24359.9156],[1784865600,24359.9156],[1784952000,24359.9156],[1785038400,24359.9156],[1785124800,24359.9156],[1785211200,24359.9156],[1785297600,24359.9156],[1785384000,24359.9156],[1785470400,24359.9156],[1785556800,24359.9156],[1785643200,24359.9156],[1785729600,24359.9156],[1785816000,25105.962599999999],[1785902400,25105.962599999999],[1785988800,25105.962599999999],[1786075200,25105.962599999999],[1786161600,25105.962599999999],[1786248000,25105.962599999999],[1786334400,25105.962599999999],[1786420800,25105.962599999999],[1786507200,25105.962599999999],[1786593600,25105.962599999999],[1786680000,25105.962599999999],[1786766400,25105.962599999999],[1786852800,25105.962599999999],[1786939200,25105.962599999999],[1787025600,25105.962599999999],[1787112000,25105.962599999999],[1787198400,25105.962599999999],[1787284800,25105.962599999999],[1787371200,25105.962599999999],[1787457600,25105.962599999999],[1787544000,25105.962599999999],[1787630400,25105.962599999999],[1787716800,25105.962599999999],[1787803200,25105.962599999999],[1787889600,25105.962599999999],[1787976000,25105.962599999999],[1788062400,25105.962599999999],[1788148800,25105.962599999999],[1788235200,25105.962599999999],[1788321600,25105.962599999999],[1788408000,25105.962599999999],[1788494400,25105.962599999999],[1788580800,25105.962599999999],[1788667200,25105.962599999999],[1788753600,25105.962599999999],[1788840000,25105.962599999999],[1788926400,25105.962599999999],[1789012800,25105.962599999999],[1789099200,25105.962599999999],[1789185600,25105.962599999999],[1789272000,25105.962599999999],[1789358400,25105.962599999999],[1789444800,25105.962599999999],[1789531200,25105.962599999999],[1789617600,25105.962599999999],[1789704000,25105.962599999999],[1789790400,25105.962599999999],[1789876800,25105.962599999999],[1789963200,25105.962599999999],[1790049600,25105.962599999999],[1790136000,25105.962599999999],[1790222400,25105.962599999999],[1790308800,25105.962599999999],[1790395200,25105.962599999999],[1790481600,25105.962599999999],[1790568000,25105.962599999999],[1790654400,25105.962599999999],[1790740800,25105.962599999999],[1790827200,25105.962599999999],[1790913600,25105.962599999999],[1791000000,25105.962599999999]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"$","index":0,"seriesType":7,"values":[[1059796800,3719.8552],[1059883200,3719.8552],[1059969600,3719.8552],[1060056000,3719.8552],[1060142400,3719.8552],[1060228800,3719.8552],[1060315200,3719.8552],[1060401600,3719.8552],[1060488000,3719.8552],[1060574400,3719.8552],[1060660800,3719.8552],[1060747200,3719.8552],[1060833600,3719.8552],[1060920000,3719.8552],[1061006400,3719.8552],[1061092800,3719.8552],[1061179200,3719.8552],[1061265600,3719.8552],[1061352000,3719.8552],[1061438400,3719.8552],[1061524800,3719.8552],[1061611200,3719.8552],[1061697600,3719.8552],[1061784000,3719.8552],[1061870400,3719.8552],[1061956800,3719.8552],[1062043200,3719.8552],[1062129600,3719.8552],[1062216000,3719.8552],[1062302400,3719.8552],[1062388800,3719.8552],[1062475200,3719.8552],[1062561600,3719.8552],[1062648000,3719.8552],[1062734400,3719.8552],[1062820800,3719.8552],[1062907200,3719.8552],[1062993600,3719.8552],[1063080000,3719.8552],[1063166400,3719.8552],[1063252800,3719.8552],[1063339200,3719.8552],[1063425600,3719.8552],[1063512000,3719.8552],[1063598400,3719.8552],[1063684800,3719.8552],[1063771200,3719.8552],[1063857600,3719.8552],[1063944000,3719.8552],[1064030400,3719.8552],[1064116800,3719.8552],[1064203200,3719.8552],[1064289600,3719.8552],[1064376000,3719.8552],[1064462400,3719.8552],[1064548800,3719.8552],[1064635200,3719.8552],[1064721600,3719.8552],[1064808000,3719.8552],[1064894400,3719.8552],[1064980800,3719.8552],[1065067200,3719.8552],[1065153600,3719.8552],[1065240000,3719.8552],[1065326400,3719.8552],[1065412800,3719.8552],[1065499200,3719.8552],[1065585600,3719.8552],[1065672000,3719.8552],[1065758400,3719.8552],[1065844800,3719.8552],[1065931200,3719.8552],[1066017600,3719.8552],[1066104000,3719.8552],[1066190400,3719.8552],[1066276800,3719.8552],[1066363200,3719.8552],[1066449600,3719.8552],[1066536000,3719.8552],[1066622400,3719.8552],[1066708800,3719.8552],[1066795200,3719.8552],[1066881600,3719.8552],[1066968000,3719.8552],[1067054400,3719.8552],[1067140800,3719.8552],[1067230800,3719.8552],[1067317200,3719.8552],[1067403600,3719.8552],[1067490000,3719.8552],[1067576400,3719.8552],[1067662800,3719.8552],[1067749200,3719.8552],[1067835600,3719.8552],[1067922000,3719.8552],[1068008400,3719.8552],[1068094800,3719.8552],[1068181200,3719.8552],[1068267600,3719.8552],[1068354000,3719.8552],[1068440400,3719.8552],[1068526800,3719.8552],[1068613200,3719.8552],[1068699600,3719.8552],[1068786000,3719.8552],[1068872400,3719.8552],[1068958800,3719.8552],[1069045200,3719.8552],[1069131600,3719.8552],[1069218000,3719.8552],[1069304400,3719.8552],[1069390800,3719.8552],[1069477200,3719.8552],[1069563600,3719.8552],[1069650000,3719.8552],[1069736400,3719.8552],[1069822800,3719.8552],[1069909200,3719.8552],[1069995600,3719.8552],[1070082000,3719.8552],[1070168400,3719.8552],[1070254800,3719.8552],[1070341200,3719.8552],[1070427600,3719.8552],[1070514000,3719.8552],[1070600400,3719.8552],[1070686800,3719.8552],[1070773200,3719.8552],[1070859600,3719.8552],[1070946000,3719.8552],[1071032400,3719.8552],[1071118800,3719.8552],[1071205200,3719.8552],[1071291600,3719.8552],[1071378000,3719.8552],[1071464400,3719.8552],[1071550800,3719.8552],[1071637200,3719.8552],[1071723600,3719.8552],[1071810000,3719.8552],[1071896400,3719.8552],[1071982800,3719.8552],[1072069200,3719.8552],[1072155600,3719.8552],[1072242000,3719.8552],[1072328400,3719.8552],[1072414800,3719.8552],[1072501200,3719.8552],[1072587600,3719.8552],[1072674000,3719.8552],[1072760400,3719.8552],[1072846800,3719.8552],[1072933200,3719.8552],[1073019600,3719.8552],[1073106000,3719.8552],[1073192400,3719.8552],[1073278800,3719.8552],[1073365200,3719.8552],[1073451600,3719.8552],[1073538000,3719.8552],[1073624400,3719.8552],[1073710800,3719.8552],[1073797200,3719.8552],[1073883600,3719.8552],[1073970000,3719.8552],[1074056400,3719.8552],[1074142800,3719.8552],[1074229200,3719.8552],[1074315600,3719.8552],[1074402000,3719.8552],[1074488400,3719.8552],[1074574800,3719.8552],[1074661200,3719.8552],[1074747600,3719.8552],[1074834000,3719.8552],[1074920400,3719.8552],[1075006800,3719.8552],[1075093200,3719.8552],[1075179600,3719.8552],[1075266000,3719.8552],[1075352400,3719.8552],[1075438800,3719.8552],[1075525200,3719.8552],[1075611600,3719.8552],[1075698000,3719.8552],[1075784400,3719.8552],[1075870800,3719.8552],[1075957200,3719.8552],[1076043600,3719.8552],[1076130000,3719.8552],[1076216400,3719.8552],[1076302800,3719.8552],[1076389200,3719.8552],[1076475600,3719.8552],[1076562000,3719.8552],[1076648400,3719.8552],[1076734800,3719.8552],[1076821200,3719.8552],[1076907600,3719.8552],[1076994000,3719.8552],[1077080400,3719.8552],[1077166800,3719.8552],[1077253200,3719.8552],[1077339600,3719.8552],[1077426000,3719.8552],[1077512400,3719.8552],[1077598800,3719.8552],[1077685200,3719.8552],[1077771600,3719.8552],[1077858000,3719.8552],[1077944400,3719.8552],[1078030800,3719.8552],[1078117200,3719.8552],[1078203600,3719.8552],[1078290000,3719.8552],[1078376400,3719.8552],[1078462800,3719.8552],[1078549200,3719.8552],[1078635600,3719.8552],[1078722000,3719.8552],[1078808400,3719.8552],[1078894800,3719.8552],[1078981200,3719.8552],[1079067600,3719.8552],[1079154000,3719.8552],[1079240400,3719.8552],[1079326800,3719.8552],[1079413200,3719.8552],[1079499600,3719.8552],[1079586000,3719.8552],[1079672400,3719.8552],[1079758800,3719.8552],[1079845200,3719.8552],[1079931600,3719.8552],[1080018000,3719.8552],[1080104400,3719.8552],[1080190800,3719.8552],[1080277200,3719.8552],[1080363600,3719.8552],[1080450000,3719.8552],[1080536400,3719.8552],[1080622800,3719.8552],[1080709200,3719.8552],[1080795600,3719.8552],[1080882000,3719.8552],[1080968400,3719.8552],[1081054800,3719.8552],[1081137600,3719.8552],[1081224000,3719.8552],[1081310400,3719.8552],[1081396800,3719.8552],[1081483200,3719.8552],[1081569600,3719.8552],[1081656000,3719.8552],[1081742400,3719.8552],[1081828800,3719.8552],[1081915200,3719.8552],[1082001600,3719.8552],[1082088000,3719.8552],[1082174400,3719.8552],[1082260800,3719.8552],[1082347200,3719.8552],[1082433600,3719.8552],[1082520000,3719.8552],[1082606400,3719.8552],[1082692800,3719.8552],[1082779200,3719.8552],[1082865600,3719.8552],[1082952000,3719.8552],[1083038400,3719.8552],[1083124800,3719.8552],[1083211200,3719.8552],[1083297600,3719.8552],[1083384000,3719.8552],[1083470400,3719.8552],[1083556800,3719.8552],[1083643200,3719.8552],[1083729600,3719.8552],[1083816000,3719.8552],[1083902400,3719.8552],[1083988800,3719.8552],[1084075200,3719.8552],[1084161600,3719.8552],[1084248000,3719.8552],[1084334400,3719.8552],[1084420800,3719.8552],[1084507200,3719.8552],[1084593600,3719.8552],[1084680000,3719.8552],[1084766400,3719.8552],[1084852800,3719.8552],[1084939200,3719.8552],[1085025600,3719.8552],[1085112000,3719.8552],[1085198400,3719.8552],[1085284800,3719.8552],[1085371200,3719.8552],[1085457600,3719.8552],[1085544000,3719.8552],[1085630400,3719.8552],[1085716800,3719.8552],[1085803200,3719.8552],[1085889600,3719.8552],[1085976000,3719.8552],[1086062400,3719.8552],[1086148800,3719.8552],[1086235200,3719.8552],[1086321600,3719.8552],[1086408000,3719.8552],[1086494400,3719.8552],[1086580800,3719.8552],[1086667200,3719.8552],[1086753600,3719.8552],[1086840000,3719.8552],[1086926400,3719.8552],[1087012800,3719.8552],[1087099200,3719.8552],[1087185600,3719.8552],[1087272000,3719.8552],[1087358400,3719.8552],[1087444800,3719.8552],[1087531200,3719.8552],[1087617600,3719.8552],[1087704000,3719.8552],[1087790400,3719.8552],[1087876800,3719.8552],[1087963200,3719.8552],[1088049600,3719.8552],[1088136000,3719.8552],[1088222400,3719.8552],[1088308800,3719.8552],[1088395200,3719.8552],[1088481600,3719.8552],[1088568000,3719.8552],[1088654400,3719.8552],[1088740800,3719.8552],[1088827200,3719.8552],[1088913600,3719.8552],[1089000000,3719.8552],[1089086400,3719.8552],[1089172800,3719.8552],[1089259200,3719.8552],[1089345600,3719.8552],[1089432000,3719.8552],[1089518400,3719.8552],[1089604800,3719.8552],[1089691200,3719.8552],[1089777600,3719.8552],[1089864000,3719.8552],[1089950400,3719.8552],[1090036800,3719.8552],[1090123200,3719.8552],[1090209600,3719.8552],[1090296000,3719.8552],[1090382400,3719.8552],[1090468800,3719.8552],[1090555200,3719.8552],[1090641600,3719.8552],[1090728000,3719.8552],[1090814400,3719.8552],[1090900800,3719.8552],[1090987200,3719.8552],[1091073600,3719.8552],[1091160000,3719.8552],[1091246400,3719.8552],[1091332800,3719.8552],[1091419200,3719.8552],[1091505600,4536.5643],[1091592000,4536.5643],[1091678400,4536.5643],[1091764800,4536.5643],[1091851200,4536.5643],[1091937600,4536.5643],[1092024000,4536.5643],[1092110400,4536.5643],[1092196800,4536.5643],[1092283200,4536.5643],[1092369600,4536.5643],[1092456000,4536.5643],[1092542400,4536.5643],[1092628800,4536.5643],[1092715200,4536.5643],[1092801600,4536.5643],[1092888000,4536.5643],[1092974400,4536.5643],[1093060800,4536.5643],[1093147200,4536.5643],[1093233600,4536.5643],[1093320000,4536.5643],[1093406400,4536.5643],[1093492800,4536.5643],[1093579200,4536.5643],[1093665600,4536.5643],[1093752000,4536.5643],[1093838400,4536.5643],[1093924800,4536.5643],[1094011200,4536.5643],[1094097600,4536.5643],[1094184000,4536.5643],[1094270400,4536.5643],[1094356800,4536.5643],[1094443200,4536.5643],[1094529600,4536.5643],[1094616000,4536.5643],[1094702400,4536.5643],[1094788800,4536.5643],[1094875200,4536.5643],[1094961600,4536.5643],[1095048000,4536.5643],[1095134400,4536.5643],[1095220800,4536.5643],[1095307200,4536.5643],[1095393600,4536.5643],[1095480000,4536.5643],[1095566400,4536.5643],[1095652800,4536.5643],[1095739200,4536.5643],[1095825600,4536.5643],[1095912000,4536.5643],[1095998400,4536.5643],[1096084800,4536.5643],[1096171200,4536.5643],[1096257600,4536.5643],[1096344000,4536.5643],[1096430400,4536.5643],[1096516800,4536.5643],[1096603200,4536.5643],[1096689600,4536.5643],[1096776000,4536.5643],[1096862400,4536.5643],[1096948800,4536.5643],[1097035200,4536.5643],[1097121600,4536.5643],[1097208000,4536.5643],[1097294400,4536.5643],[1097380800,4536.5643],[1097467200,4536.5643],[1097553600,4536.5643],[1097640000,4536.5643],[1097726400,4536.5643],[1097812800,4536.5643],[1097899200,4536.5643],[1097985600,4536.5643],[1098072000,4536.5643],[1098158400,4536.5643],[1098244800,4536.5643],[1098331200,4536.5643],[1098417600,4536.5643],[1098504000,4536.5643],[1098590400,4536.5643],[1098676800,4536.5643],[1098763200,4536.5643],[1098849600,4536.5643],[1098936000,4536.5643],[1099022400,4536.5643],[1099108800,4536.5643],[1099195200,4536.5643],[1099285200,4536.5643],[1099371600,4536.5643],[1099458000,4536.5643],[1099544400,4536.5643],[1099630800,4536.5643],[1099717200,4536.5643],[1099803600,4536.5643],[1099890000,4536.5643],[1099976400,4536.5643],[1100062800,4536.5643],[1100149200,4536.5643],[1100235600,4536.5643],[1100322000,4536.5643],[1100408400,4536.5643],[1100494800,4536.5643],[1100581200,4536.5643],[1100667600,4536.5643],[1100754000,4536.5643],[1100840400,4536.5643],[1100926800,4536.5643],[1101013200,4536.5643],[1101099600,4536.5643],[1101186000,4536.5643],[1101272400,4536.5643],[1101358800,4536.5643],[1101445200,4536.5643],[1101531600,4536.5643],[1101618000,4536.5643],[1101704400,4536.5643],[1101790800,4536.5643],[1101877200,4536.5643],[1101963600,4536.5643],[1102050000,4536.5643],[1102136400,4536.5643],[1102222800,4536.5643],[1102309200,4536.5643],[1102395600,4536.5643],[1102482000,4536.5643],[1102568400,4536.5643],[1102654800,4536.5643],[1102741200,4536.5643],[1102827600,4536.5643],[1102914000,4536.5643],[1103000400,4536.5643],[1103086800,4536.5643],[1103173200,4536.5643],[1103259600,4536.5643],[1103346000,4536.5643],[1103432400,4536.5643],[1103518800,4536.5643],[1103605200,4536.5643],[1103691600,4536.5643],[1103778000,4536.5643],[1103864400,4536.5643],[1103950800,4536.5643],[1104037200,4536.5643],[1104123600,4536.5643],[1104210000,4536.5643],[1104296400,4536.5643],[1104382800,4536.5643],[1104469200,4536.5643],[1104555600,4536.5643],[1104642000,4536.5643],[1104728400,4536.5643],[1104814800,4536.5643],[1104901200,4536.5643],[1104987600,4536.5643],[1105074000,4536.5643],[1105160400,4536.5643],[1105246800,4536.5643],[1105333200,4536.5643],[1105419600,4536.5643],[1105506000,4536.5643],[1105592400,4536.5643],[1105678800,4536.5643],[1105765200,4536.5643],[1105851600,4536.5643],[1105938000,4536.5643],[1106024400,4536.5643],[1106110800,4536.5643],[1106197200,4536.5643],[1106283600,4536.5643],[1106370000,4536.5643],[1106456400,4536.5643],[1106542800,4536.5643],[1106629200,4536.5643],[1106715600,4536.5643],[1106802000,4536.5643],[1106888400,4536.5643],[1106974800,4536.5643],[1107061200,4536.5643],[1107147600,4536.5643],[1107234000,4536.5643],[1107320400,4536.5643],[1107406800,4536.5643],[1107493200,4536.5643],[1107579600,4536.5643],[1107666000,4536.5643],[1107752400,4536.5643],[1107838800,4536.5643],[1107925200,4536.5643],[1108011600,4536.5643],[1108098000,4536.5643],[1108184400,4536.5643],[1108270800,4536.5643],[1108357200,4536.5643],[1108443600,4536.5643],[1108530000,4536.5643],[1108616400,4536.5643],[1108702800,4536.5643],[1108789200,4536.5643],[1108875600,4536.5643],[1108962000,4536.5643],[1109048400,4536.5643],[1109134800,4536.5643],[1109221200,4536.5643],[1109307600,4536.5643],[1109394000,4536.5643],[1109480400,4536.5643],[1109566800,4536.5643],[1109653200,4536.5643],[1109739600,4536.5643],[1109826000,4536.5643],[1109912400,4536.5643],[1109998800,4536.5643],[1110085200,4536.5643],[1110171600,4536.5643],[1110258000,4536.5643],[1110344400,4536.5643],[1110430800,4536.5643],[1110517200,4536.5643],[1110603600,4536.5643],[1110690000,4536.5643],[1110776400,4536.5643],[1110862800,4536.5643],[1110949200,4536.5643],[1111035600,4536.5643],[1111122000,4536.5643],[1111208400,4536.5643],[1111294800,4536.5643],[1111381200,4536.5643],[1111467600,4536.5643],[1111554000,4536.5643],[1111640400,4536.5643],[1111726800,4536.5643],[1111813200,4536.5643],[1111899600,4536.5643],[1111986000,4536.5643],[1112072400,4536.5643],[1112158800,4536.5643],[1112245200,4536.5643],[1112331600,4536.5643],[1112418000,4536.5643],[1112504400,4536.5643],[1112587200,4536.5643],[1112673600,4536.5643],[1112760000,4536.5643],[1112846400,4536.5643],[1112932800,4536.5643],[1113019200,4536.5643],[1113105600,4536.5643],[1113192000,4536.5643],[1113278400,4536.5643],[1113364800,4536.5643],[1113451200,4536.5643],[1113537600,4536.5643],[1113624000,4536.5643],[1113710400,4536.5643],[1113796800,4536.5643],[1113883200,4536.5643],[1113969600,4536.5643],[1114056000,4536.5643],[1114142400,4536.5643],[1114228800,4536.5643],[1114315200,4536.5643],[1114401600,4536.5643],[1114488000,4536.5643],[1114574400,4536.5643],[1114660800,4536.5643],[1114747200,4536.5643],[1114833600,4536.5643],[1114920000,4536.5643],[1115006400,4536.5643],[1115092800,4536.5643],[1115179200,4536.5643],[1115265600,4536.5643],[1115352000,4536.5643],[1115438400,4536.5643],[1115524800,4536.5643],[1115611200,4536.5643],[1115697600,4536.5643],[1115784000,4536.5643],[1115870400,4536.5643],[1115956800,4536.5643],[1116043200,4536.5643],[1116129600,4536.5643],[1116216000,4536.5643],[1116302400,4536.5643],[1116388800,4536.5643],[1116475200,4536.5643],[1116561600,4536.5643],[1116648000,4536.5643],[1116734400,4536.5643],[1116820800,4536.5643],[1116907200,4536.5643],[1116993600,4536.5643],[1117080000,4536.5643],[1117166400,4536.5643],[1117252800,4536.5643],[1117339200,4536.5643],[1117425600,4536.5643],[1117512000,4536.5643],[1117598400,4536.5643],[1117684800,4536.5643],[1117771200,4536.5643],[1117857600,4536.5643],[1117944000,4536.5643],[1118030400,4536.5643],[1118116800,4536.5643],[1118203200,4536.5643],[1118289600,4536.5643],[1118376000,4536.5643],[1118462400,4536.5643],[1118548800,4536.5643],[1118635200,4536.5643],[1118721600,4536.5643],[1118808000,4536.5643],[1118894400,4536.5643],[1118980800,4536.5643],[1119067200,4536.5643],[1119153600,4536.5643],[1119240000,4536.5643],[1119326400,4536.5643],[1119412800,4536.5643],[1119499200,4536.5643],[1119585600,4536.5643],[1119672000,4536.5643],[1119758400,4536.5643],[1119844800,4536.5643],[1119931200,4536.5643],[1120017600,4536.5643],[1120104000,4536.5643],[1120190400,4536.5643],[1120276800,4536.5643],[1120363200,4536.5643],[1120449600,4536.5643],[1120536000,4536.5643],[1120622400,4536.5643],[1120708800,4536.5643],[1120795200,4536.5643],[1120881600,4536.5643],[1120968000,4536.5643],[1121054400,4536.5643],[1121140800,4536.5643],[1121227200,4536.5643],[1121313600,4536.5643],[1121400000,4536.5643],[1121486400,4536.5643],[1121572800,4536.5643],[1121659200,4536.5643],[1121745600,4536.5643],[1121832000,4536.5643],[1121918400,4536.5643],[1122004800,4536.5643],[1122091200,4536.5643],[1122177600,4536.5643],[1122264000,4536.5643],[1122350400,4536.5643],[1122436800,4536.5643],[1122523200,4536.5643],[1122609600,4536.5643],[1122696000,4536.5643],[1122782400,4536.5643],[1122868800,4536.5643],[1217563200,7083.3424000000005],[1217649600,9000.5972000000002],[1217736000,9000.5972000000002],[1217822400,9000.5972000000002],[1217908800,9000.5972000000002],[1217995200,9000.5972000000002],[1218081600,9000.5972000000002],[1218168000,9000.5972000000002],[1218254400,9000.5972000000002],[1218340800,9000.5972000000002],[1218427200,9000.5972000000002],[1218513600,9000.5972000000002],[1218600000,9000.5972000000002],[1218686400,9000.5972000000002],[1218772800,9000.5972000000002],[1218859200,9000.5972000000002],[1218945600,9000.5972000000002],[1219032000,9000.5972000000002],[1219118400,9000.5972000000002],[1219204800,9000.5972000000002],[1219291200,9000.5972000000002],[1219377600,9000.5972000000002],[1219464000,9000.5972000000002],[1219550400,9000.5972000000002],[1219636800,9000.5972000000002],[1219723200,9000.5972000000002],[1219809600,9000.5972000000002],[1219896000,9000.5972000000002],[1219982400,9000.5972000000002],[1220068800,9000.5972000000002],[1220155200,9000.5972000000002],[1220241600,9000.5972000000002],[1220328000,9000.5972000000002],[1220414400,9000.5972000000002],[1220500800,9000.5972000000002],[1220587200,9000.5972000000002],[1220673600,9000.5972000000002],[1220760000,9000.5972000000002],[1220846400,9000.5972000000002],[1220932800,9000.5972000000002],[1221019200,9000.5972000000002],[1221105600,9000.5972000000002],[1221192000,9000.5972000000002],[1221278400,9000.5972000000002],[1221364800,9000.5972000000002],[1221451200,9000.5972000000002],[1221537600,9000.5972000000002],[1221624000,9000.5972000000002],[1221710400,9000.5972000000002],[1221796800,9000.5972000000002],[1221883200,9000.5972000000002],[1221969600,9000.5972000000002],[1222056000,9000.5972000000002],[1222142400,9000.5972000000002],[1222228800,9000.5972000000002],[1222315200,9000.5972000000002],[1222401600,9000.5972000000002],[1222488000,9000.5972000000002],[1222574400,9000.5972000000002],[1222660800,9000.5972000000002],[1222747200,9000.5972000000002],[1222833600,9000.5972000000002],[1222920000,9000.5972000000002],[1223006400,9000.5972000000002],[1223092800,9000.5972000000002],[1223179200,9000.5972000000002],[1223265600,9000.5972000000002],[1223352000,9000.5972000000002],[1223438400,9000.5972000000002],[1223524800,9000.5972000000002],[1223611200,9000.5972000000002],[1223697600,9000.5972000000002],[1223784000,9000.5972000000002],[1223870400,9000.5972000000002],[1223956800,9000.5972000000002],[1224043200,9000.5972000000002],[1224129600,9000.5972000000002],[1224216000,9000.5972000000002],[1224302400,9000.5972000000002],[1224388800,9000.5972000000002],[1224475200,9000.5972000000002],[1224561600,9000.5972000000002],[1224648000,9000.5972000000002],[1224734400,9000.5972000000002],[1224820800,9000.5972000000002],[1224907200,9000.5972000000002],[1224993600,9000.5972000000002],[1225080000,9000.5972000000002],[1225166400,9000.5972000000002],[1225252800,9000.5972000000002],[1225339200,9000.5972000000002],[1225425600,9000.5972000000002],[1225512000,9000.5972000000002],[1225598400,9000.5972000000002],[1225688400,9000.5972000000002],[1225774800,9000.5972000000002],[1225861200,9000.5972000000002],[1225947600,9000.5972000000002],[1226034000,9000.5972000000002],[1226120400,9000.5972000000002],[1226206800,9000.5972000000002],[1226293200,9000.5972000000002],[1226379600,9000.5972000000002],[1226466000,9000.5972000000002],[1226552400,9000.5972000000002],[1226638800,9000.5972000000002],[1226725200,9000.5972000000002],[1226811600,9000.5972000000002],[1226898000,9000.5972000000002],[1226984400,9000.5972000000002],[1227070800,9000.5972000000002],[1227157200,9000.5972000000002],[1227243600,9000.5972000000002],[1227330000,9000.5972000000002],[1227416400,9000.5972000000002],[1227502800,9000.5972000000002],[1227589200,9000.5972000000002],[1227675600,9000.5972000000002],[1227762000,9000.5972000000002],[1227848400,9000.5972000000002],[1227934800,9000.5972000000002],[1228021200,9000.5972000000002],[1228107600,9000.5972000000002],[1228194000,9000.5972000000002],[1228280400,9000.5972000000002],[1228366800,9000.5972000000002],[1228453200,9000.5972000000002],[1228539600,9000.5972000000002],[1228626000,9000.5972000000002],[1228712400,9000.5972000000002],[1228798800,9000.5972000000002],[1228885200,9000.5972000000002],[1228971600,9000.5972000000002],[1229058000,9000.5972000000002],[1229144400,9000.5972000000002],[1229230800,9000.5972000000002],[1229317200,9000.5972000000002],[1229403600,9000.5972000000002],[1229490000,9000.5972000000002],[1229576400,9000.5972000000002],[1229662800,9000.5972000000002],[1229749200,9000.5972000000002],[1229835600,9000.5972000000002],[1229922000,9000.5972000000002],[1230008400,9000.5972000000002],[1230094800,9000.5972000000002],[1230181200,9000.5972000000002],[1230267600,9000.5972000000002],[1230354000,9000.5972000000002],[1230440400,9000.5972000000002],[1230526800,9000.5972000000002],[1230613200,9000.5972000000002],[1230699600,9000.5972000000002],[1230786000,9000.5972000000002],[1230872400,9000.5972000000002],[1230958800,9000.5972000000002],[1231045200,9000.5972000000002],[1231131600,9000.5972000000002],[1231218000,9000.5972000000002],[1231304400,9000.5972000000002],[1231390800,9000.5972000000002],[1231477200,9000.5972000000002],[1231563600,9000.5972000000002],[1231650000,9000.5972000000002],[1231736400,9000.5972000000002],[1231822800,9000.5972000000002],[1231909200,9000.5972000000002],[1231995600,9000.5972000000002],[1232082000,9000.5972000000002],[1232168400,9000.5972000000002],[1232254800,9000.5972000000002],[1232341200,9000.5972000000002],[1232427600,9000.5972000000002],[1232514000,9000.5972000000002],[1232600400,9000.5972000000002],[1232686800,9000.5972000000002],[1232773200,9000.5972000000002],[1232859600,9000.5972000000002],[1232946000,9000.5972000000002],[1233032400,9000.5972000000002],[1233118800,9000.5972000000002],[1233205200,9000.5972000000002],[1233291600,9000.5972000000002],[1233378000,9000.5972000000002],[1233464400,9000.5972000000002],[1233550800,9000.5972000000002],[1233637200,9000.5972000000002],[1233723600,9000.5972000000002],[1233810000,9000.5972000000002],[1233896400,9000.5972000000002],[1233982800,9000.5972000000002],[1234069200,9000.5972000000002],[1234155600,9000.5972000000002],[1234242000,9000.5972000000002],[1234328400,9000.5972000000002],[1234414800,9000.5972000000002],[1234501200,9000.5972000000002],[1234587600,9000.5972000000002],[1234674000,9000.5972000000002],[1234760400,9000.5972000000002],[1234846800,9000.5972000000002],[1234933200,9000.5972000000002],[1235019600,9000.5972000000002],[1235106000,9000.5972000000002],[1235192400,9000.5972000000002],[1235278800,9000.5972000000002],[1235365200,9000.5972000000002],[1235451600,9000.5972000000002],[1235538000,9000.5972000000002],[1235624400,9000.5972000000002],[1235710800,9000.5972000000002],[1235797200,9000.5972000000002],[1235883600,9000.5972000000002],[1235970000,9000.5972000000002],[1236056400,9000.5972000000002],[1236142800,9000.5972000000002],[1236229200,9000.5972000000002],[1236315600,9000.5972000000002],[1236402000,9000.5972000000002],[1236488400,9000.5972000000002],[1236571200,9000.5972000000002],[1236657600,9000.5972000000002],[1236744000,9000.5972000000002],[1236830400,9000.5972000000002],[1236916800,9000.5972000000002],[1237003200,9000.5972000000002],[1237089600,9000.5972000000002],[1237176000,9000.5972000000002],[1237262400,9000.5972000000002],[1237348800,9000.5972000000002],[1237435200,9000.5972000000002],[1237521600,9000.5972000000002],[1237608000,9000.5972000000002],[1237694400,9000.5972000000002],[1237780800,9000.5972000000002],[1237867200,9000.5972000000002],[1237953600,9000.5972000000002],[1238040000,9000.5972000000002],[1238126400,9000.5972000000002],[1238212800,9000.5972000000002],[1238299200,9000.5972000000002],[1238385600,9000.5972000000002],[1238472000,9000.5972000000002],[1238558400,9000.5972000000002],[1238644800,9000.5972000000002],[1238731200,9000.5972000000002],[1238817600,9000.5972000000002],[1238904000,9000.5972000000002],[1238990400,9000.5972000000002],[1239076800,9000.5972000000002],[1239163200,9000.5972000000002],[1239249600,9000.5972000000002],[1239336000,9000.5972000000002],[1239422400,9000.5972000000002],[1239508800,9000.5972000000002],[1239595200,9000.5972000000002],[1239681600,9000.5972000000002],[1239768000,9000.5972000000002],[1239854400,9000.5972000000002],[1239940800,9000.5972000000002],[1240027200,9000.5972000000002],[1240113600,9000.5972000000002],[1240200000,9000.5972000000002],[1240286400,9000.5972000000002],[1240372800,9000.5972000000002],[1240459200,9000.5972000000002],[1240545600,9000.5972000000002],[1240632000,9000.5972000000002],[1240718400,9000.5972000000002],[1240804800,9000.5972000000002],[1240891200,9000.5972000000002],[1240977600,9000.5972000000002],[1241064000,9000.5972000000002],[1241150400,9000.5972000000002],[1241236800,9000.5972000000002],[1241323200,9000.5972000000002],[1241409600,9000.5972000000002],[1241496000,9000.5972000000002],[1241582400,9000.5972000000002],[1241668800,9000.5972000000002],[1241755200,9000.5972000000002],[1241841600,9000.5972000000002],[1241928000,9000.5972000000002],[1242014400,9000.5972000000002],[1242100800,9000.5972000000002],[1242187200,9000.5972000000002],[1242273600,9000.5972000000002],[1242360000,9000.5972000000002],[1242446400,9000.5972000000002],[1242532800,9000.5972000000002],[1242619200,9000.5972000000002],[1242705600,9000.5972000000002],[1242792000,9000.5972000000002],[1242878400,9000.5972000000002],[1242964800,9000.5972000000002],[1243051200,9000.5972000000002],[1243137600,9000.5972000000002],[1243224000,9000.5972000000002],[1243310400,9000.5972000000002],[1243396800,9000.5972000000002],[1243483200,9000.5972000000002],[1243569600,9000.5972000000002],[1243656000,9000.5972000000002],[1243742400,9000.5972000000002],[1243828800,9000.5972000000002],[1243915200,9000.5972000000002],[1244001600,9000.5972000000002],[1244088000,9000.5972000000002],[1244174400,9000.5972000000002],[1244260800,9000.5972000000002],[1244347200,9000.5972000000002],[1244433600,9000.5972000000002],[1244520000,9000.5972000000002],[1244606400,9000.5972000000002],[1244692800,9000.5972000000002],[1244779200,9000.5972000000002],[1244865600,9000.5972000000002],[1244952000,9000.5972000000002],[1245038400,9000.5972000000002],[1245124800,9000.5972000000002],[1245211200,9000.5972000000002],[1245297600,9000.5972000000002],[1245384000,9000.5972000000002],[1245470400,9000.5972000000002],[1245556800,9000.5972000000002],[1245643200,9000.5972000000002],[1245729600,9000.5972000000002],[1245816000,9000.5972000000002],[1245902400,9000.5972000000002],[1245988800,9000.5972000000002],[1246075200,9000.5972000000002],[1246161600,9000.5972000000002],[1246248000,9000.5972000000002],[1246334400,9000.5972000000002],[1246420800,9000.5972000000002],[1246507200,9000.5972000000002],[1246593600,9000.5972000000002],[1246680000,9000.5972000000002],[1246766400,9000.5972000000002],[1246852800,9000.5972000000002],[1246939200,9000.5972000000002],[1247025600,9000.5972000000002],[1247112000,9000.5972000000002],[1247198400,9000.5972000000002],[1247284800,9000.5972000000002],[1247371200,9000.5972000000002],[1247457600,9000.5972000000002],[1247544000,9000.5972000000002],[1247630400,9000.5972000000002],[1247716800,9000.5972000000002],[1247803200,9000.5972000000002],[1247889600,9000.5972000000002],[1247976000,9000.5972000000002],[1248062400,9000.5972000000002],[1248148800,9000.5972000000002],[1248235200,9000.5972000000002],[1248321600,9000.5972000000002],[1248408000,9000.5972000000002],[1248494400,9000.5972000000002],[1248580800,9000.5972000000002],[1248667200,9000.5972000000002],[1248753600,9000.5972000000002],[1248840000,9000.5972000000002],[1248926400,9000.5972000000002],[1249012800,9000.5972000000002],[1249099200,9000.5972000000002],[1249185600,9000.5972000000002],[1249272000,9000.5972000000002],[1249358400,10408.477999999999],[1249444800,10408.477999999999],[1249531200,10408.477999999999],[1249617600,10408.477999999999],[1249704000,10408.477999999999],[1249790400,10408.477999999999],[1249876800,10408.477999999999],[1249963200,10408.477999999999],[1250049600,10408.477999999999],[1250136000,10408.477999999999],[1250222400,10408.477999999999],[1250308800,10408.477999999999],[1250395200,10408.477999999999],[1250481600,10408.477999999999],[1250568000,10408.477999999999],[1250654400,10408.477999999999],[1250740800,10408.477999999999],[1250827200,10408.477999999999],[1250913600,10408.477999999999],[1251000000,10408.477999999999],[1251086400,10408.477999999999],[1251172800,10408.477999999999],[1251259200,10408.477999999999],[1251345600,10408.477999999999],[1251432000,10408.477999999999],[1251518400,10408.477999999999],[1251604800,10408.477999999999],[1251691200,10408.477999999999],[1251777600,10408.477999999999],[1251864000,10408.477999999999],[1251950400,10408.477999999999],[1252036800,10408.477999999999],[1252123200,10408.477999999999],[1252209600,10408.477999999999],[1252296000,10408.477999999999],[1252382400,10408.477999999999],[1252468800,10408.477999999999],[1252555200,10408.477999999999],[1252641600,10408.477999999999],[1252728000,10408.477999999999],[1252814400,10408.477999999999],[1252900800,10408.477999999999],[1252987200,10408.477999999999],[1253073600,10408.477999999999],[1253160000,10408.477999999999],[1253246400,10408.477999999999],[1253332800,10408.477999999999],[1253419200,10408.477999999999],[1253505600,10408.477999999999],[1253592000,10408.477999999999],[1253678400,10408.477999999999],[1253764800,10408.477999999999],[1253851200,10408.477999999999],[1253937600,10408.477999999999],[1254024000,10408.477999999999],[1254110400,10408.477999999999],[1254196800,10408.477999999999],[1254283200,10408.477999999999],[1254369600,10408.477999999999],[1254456000,10408.477999999999],[1254542400,10408.477999999999],[1254628800,10408.477999999999],[1254715200,10408.477999999999],[1254801600,10408.477999999999],[1254888000,10408.477999999999],[1254974400,10408.477999999999],[1255060800,10408.477999999999],[1255147200,10408.477999999999],[1255233600,10408.477999999999],[1255320000,10408.477999999999],[1255406400,10408.477999999999],[1255492800,10408.477999999999],[1255579200,10408.477999999999],[1255665600,10408.477999999999],[1255752000,10408.477999999999],[1255838400,10408.477999999999],[1255924800,10408.477999999999],[1256011200,10408.477999999999],[1256097600,10408.477999999999],[1256184000,10408.477999999999],[1256270400,10408.477999999999],[1256356800,10408.477999999999],[1256443200,10408.477999999999],[1256529600,10408.477999999999],[1256616000,10408.477999999999],[1256702400,10408.477999999999],[1256788800,10408.477999999999],[1256875200,10408.477999999999],[1256961600,10408.477999999999],[1257048000,10408.477999999999],[1257138000,10408.477999999999],[1257224400,10408.477999999999],[1257310800,10408.477999999999],[1257397200,10408.477999999999],[1257483600,10408.477999999999],[1257570000,10408.477999999999],[1257656400,10408.477999999999],[1257742800,10408.477999999999],[1257829200,10408.477999999999],[1257915600,10408.477999999999],[1258002000,10408.477999999999],[1258088400,10408.477999999999],[1258174800,10408.477999999999],[1258261200,10408.477999999999],[1258347600,10408.477999999999],[1258434000,10408.477999999999],[1258520400,10408.477999999999],[1258606800,10408.477999999999],[1258693200,10408.477999999999],[1258779600,10408.477999999999],[1258866000,10408.477999999999],[1258952400,10408.477999999999],[1259038800,10408.477999999999],[1259125200,10408.477999999999],[1259211600,10408.477999999999],[1259298000,10408.477999999999],[1259384400,10408.477999999999],[1259470800,10408.477999999999],[1259557200,10408.477999999999],[1259643600,10408.477999999999],[1259730000,10408.477999999999],[1259816400,10408.477999999999],[1259902800,10408.477999999999],[1259989200,10408.477999999999],[1260075600,10408.477999999999],[1260162000,10408.477999999999],[1260248400,10408.477999999999],[1260334800,10408.477999999999],[1260421200,10408.477999999999],[1260507600,10408.477999999999],[1260594000,10408.477999999999],[1260680400,10408.477999999999],[1260766800,10408.477999999999],[1260853200,10408.477999999999],[1260939600,10408.477999999999],[1261026000,10408.477999999999],[1261112400,10408.477999999999],[1261198800,10408.477999999999],[1261285200,10408.477999999999],[1261371600,10408.477999999999],[1261458000,10408.477999999999],[1261544400,10408.477999999999],[1261630800,10408.477999999999],[1261717200,10408.477999999999],[1261803600,10408.477999999999],[1261890000,10408.477999999999],[1261976400,10408.477999999999],[1262062800,10408.477999999999],[1262149200,10408.477999999999],[1262235600,10408.477999999999],[1262322000,10408.477999999999],[1262408400,10408.477999999999],[1262494800,10408.477999999999],[1262581200,10408.477999999999],[1262667600,10408.477999999999],[1262754000,10408.477999999999],[1262840400,10408.477999999999],[1262926800,10408.477999999999],[1263013200,10408.477999999999],[1263099600,10408.477999999999],[1263186000,10408.477999999999],[1263272400,10408.477999999999],[1263358800,10408.477999999999],[1263445200,10408.477999999999],[1263531600,10408.477999999999],[1263618000,10408.477999999999],[1263704400,10408.477999999999],[1263790800,10408.477999999999],[1263877200,10408.477999999999],[1263963600,10408.477999999999],[1264050000,10408.477999999999],[1264136400,10408.477999999999],[1264222800,10408.477999999999],[1264309200,10408.477999999999],[1264395600,10408.477999999999],[1264482000,10408.477999999999],[1264568400,10408.477999999999],[1264654800,10408.477999999999],[1264741200,10408.477999999999],[1264827600,10408.477999999999],[1264914000,10408.477999999999],[1265000400,10408.477999999999],[1265086800,10408.477999999999],[1265173200,10408.477999999999],[1265259600,10408.477999999999],[1265346000,10408.477999999999],[1265432400,10408.477999999999],[1265518800,10408.477999999999],[1265605200,10408.477999999999],[1265691600,10408.477999999999],[1265778000,10408.477999999999],[1265864400,10408.477999999999],[1265950800,10408.477999999999],[1266037200,10408.477999999999],[1266123600,10408.477999999999],[1266210000,10408.477999999999],[1266296400,10408.477999999999],[1266382800,10408.477999999999],[1266469200,10408.477999999999],[1266555600,10408.477999999999],[1266642000,10408.477999999999],[1266728400,10408.477999999999],[1266814800,10408.477999999999],[1266901200,10408.477999999999],[1266987600,10408.477999999999],[1267074000,10408.477999999999],[1267160400,10408.477999999999],[1267246800,10408.477999999999],[1267333200,10408.477999999999],[1267419600,10408.477999999999],[1267506000,10408.477999999999],[1267592400,10408.477999999999],[1267678800,10408.477999999999],[1267765200,10408.477999999999],[1267851600,10408.477999999999],[1267938000,10408.477999999999],[1268024400,10408.477999999999],[1268110800,10408.477999999999],[1268197200,10408.477999999999],[1268283600,10408.477999999999],[1268370000,10408.477999999999],[1268456400,10408.477999999999],[1268542800,10408.477999999999],[1268625600,10408.477999999999],[1268712000,10408.477999999999],[1268798400,10408.477999999999],[1268884800,10408.477999999999],[1268971200,10408.477999999999],[1269057600,10408.477999999999],[1269144000,10408.477999999999],[1269230400,10408.477999999999],[1269316800,10408.477999999999],[1269403200,10408.477999999999],[1269489600,10408.477999999999],[1269576000,10408.477999999999],[1269662400,10408.477999999999],[1269748800,10408.477999999999],[1269835200,10408.477999999999],[1269921600,10408.477999999999],[1270008000,10408.477999999999],[1270094400,10408.477999999999],[1270180800,10408.477999999999],[1270267200,10408.477999999999],[1270353600,10408.477999999999],[1270440000,10408.477999999999],[1270526400,10408.477999999999],[1270612800,10408.477999999999],[1270699200,10408.477999999999],[1270785600,10408.477999999999],[1270872000,10408.477999999999],[1270958400,10408.477999999999],[1271044800,10408.477999999999],[1271131200,10408.477999999999],[1271217600,10408.477999999999],[1271304000,10408.477999999999],[1271390400,10408.477999999999],[1271476800,10408.477999999999],[1271563200,10408.477999999999],[1271649600,10408.477999999999],[1271736000,10408.477999999999],[1271822400,10408.477999999999],[1271908800,10408.477999999999],[1271995200,10408.477999999999],[1272081600,10408.477999999999],[1272168000,10408.477999999999],[1272254400,10408.477999999999],[1272340800,10408.477999999999],[1272427200,10408.477999999999],[1272513600,10408.477999999999],[1272600000,10408.477999999999],[1272686400,10408.477999999999],[1272772800,10408.477999999999],[1272859200,10408.477999999999],[1272945600,10408.477999999999],[1273032000,10408.477999999999],[1273118400,10408.477999999999],[1273204800,10408.477999999999],[1273291200,10408.477999999999],[1273377600,10408.477999999999],[1273464000,10408.477999999999],[1273550400,10408.477999999999],[1273636800,10408.477999999999],[1273723200,10408.477999999999],[1273809600,10408.477999999999],[1273896000,10408.477999999999],[1273982400,10408.477999999999],[1274068800,10408.477999999999],[1274155200,10408.477999999999],[1274241600,10408.477999999999],[1274328000,10408.477999999999],[1274414400,10408.477999999999],[1274500800,10408.477999999999],[1274587200,10408.477999999999],[1274673600,10408.477999999999],[1274760000,10408.477999999999],[1274846400,10408.477999999999],[1274932800,10408.477999999999],[1275019200,10408.477999999999],[1275105600,10408.477999999999],[1275192000,10408.477999999999],[1275278400,10408.477999999999],[1275364800,10408.477999999999],[1275451200,10408.477999999999],[1275537600,10408.477999999999],[1275624000,10408.477999999999],[1275710400,10408.477999999999],[1275796800,10408.477999999999],[1275883200,10408.477999999999],[1275969600,10408.477999999999],[1276056000,10408.477999999999],[1276142400,10408.477999999999],[1276228800,10408.477999999999],[1276315200,10408.477999999999],[1276401600,10408.477999999999],[1276488000,10408.477999999999],[1276574400,10408.477999999999],[1276660800,10408.477999999999],[1276747200,10408.477999999999],[1276833600,10408.477999999999],[1276920000,10408.477999999999],[1277006400,10408.477999999999],[1277092800,10408.477999999999],[1277179200,10408.477999999999],[1277265600,10408.477999999999],[1277352000,10408.477999999999],[1277438400,10408.477999999999],[1277524800,10408.477999999999],[1277611200,10408.477999999999],[1277697600,10408.477999999999],[1277784000,10408.477999999999],[1277870400,10408.477999999999],[1277956800,10408.477999999999],[1278043200,10408.477999999999],[1278129600,10408.477999999999],[1278216000,10408.477999999999],[1278302400,10408.477999999999],[1278388800,10408.477999999999],[1278475200,10408.477999999999],[1278561600,10408.477999999999],[1278648000,10408.477999999999],[1278734400,10408.477999999999],[1278820800,10408.477999999999],[1278907200,10408.477999999999],[1278993600,10408.477999999999],[1279080000,10408.477999999999],[1279166400,10408.477999999999],[1279252800,10408.477999999999],[1279339200,10408.477999999999],[1279425600,10408.477999999999],[1279512000,10408.477999999999],[1279598400,10408.477999999999],[1279684800,10408.477999999999],[1279771200,10408.477999999999],[1279857600,10408.477999999999],[1279944000,10408.477999999999],[1280030400,10408.477999999999],[1280116800,10408.477999999999],[1280203200,10408.477999999999],[1280289600,10408.477999999999],[1280376000,10408.477999999999],[1280462400,10408.477999999999],[1280548800,10408.477999999999],[1280635200,10408.477999999999],[1280721600,10408.477999999999],[1280808000,12630.8869],[1280894400,12630.8869],[1280980800,12630.8869],[1281067200,12630.8869],[1281153600,12630.8869],[1281240000,12630.8869],[1281326400,12630.8869],[1281412800,12630.8869],[1281499200,12630.8869],[1281585600,12630.8869],[1281672000,12630.8869],[1281758400,12630.8869],[1281844800,12630.8869],[1281931200,12630.8869],[1282017600,12630.8869],[1282104000,12630.8869],[1282190400,12630.8869],[1282276800,12630.8869],[1282363200,12630.8869],[1282449600,12630.8869],[1282536000,12630.8869],[1282622400,12630.8869],[1282708800,12630.8869],[1282795200,12630.8869],[1282881600,12630.8869],[1282968000,12630.8869],[1283054400,12630.8869],[1283140800,12630.8869],[1283227200,12630.8869],[1283313600,12630.8869],[1283400000,12630.8869],[1283486400,12630.8869],[1283572800,12630.8869],[1283659200,12630.8869],[1283745600,12630.8869],[1283832000,12630.8869],[1283918400,12630.8869],[1284004800,12630.8869],[1284091200,12630.8869],[1284177600,12630.8869],[1284264000,12630.8869],[1284350400,12630.8869],[1284436800,12630.8869],[1284523200,12630.8869],[1284609600,12630.8869],[1284696000,12630.8869],[1284782400,12630.8869],[1284868800,12630.8869],[1284955200,12630.8869],[1285041600,12630.8869],[1285128000,12630.8869],[1285214400,12630.8869],[1285300800,12630.8869],[1285387200,12630.8869],[1285473600,12630.8869],[1285560000,12630.8869],[1285646400,12630.8869],[1285732800,12630.8869],[1285819200,12630.8869],[1285905600,12630.8869],[1285992000,12630.8869],[1286078400,12630.8869],[1286164800,12630.8869],[1286251200,12630.8869],[1286337600,12630.8869],[1286424000,12630.8869],[1286510400,12630.8869],[1286596800,12630.8869],[1286683200,12630.8869],[1286769600,12630.8869],[1286856000,12630.8869],[1286942400,12630.8869],[1287028800,12630.8869],[1287115200,12630.8869],[1287201600,12630.8869],[1287288000,12630.8869],[1287374400,12630.8869],[1287460800,12630.8869],[1287547200,12630.8869],[1287633600,12630.8869],[1287720000,12630.8869],[1287806400,12630.8869],[1287892800,12630.8869],[1287979200,12630.8869],[1288065600,12630.8869],[1288152000,12630.8869],[1288238400,12630.8869],[1288324800,12630.8869],[1288411200,12630.8869],[1288497600,12630.8869],[1288584000,12630.8869],[1288670400,12630.8869],[1288756800,12630.8869],[1288843200,12630.8869],[1288929600,12630.8869],[1289016000,12630.8869],[1289102400,12630.8869],[1289192400,12630.8869],[1289278800,12630.8869],[1289365200,12630.8869],[1289451600,12630.8869],[1289538000,12630.8869],[1289624400,12630.8869],[1289710800,12630.8869],[1289797200,12630.8869],[1289883600,12630.8869],[1289970000,12630.8869],[1290056400,12630.8869],[1290142800,12630.8869],[1290229200,12630.8869],[1290315600,12630.8869],[1290402000,12630.8869],[1290488400,12630.8869],[1290574800,12630.8869],[1290661200,12630.8869],[1290747600,12630.8869],[1290834000,12630.8869],[1290920400,12630.8869],[1291006800,12630.8869],[1291093200,12630.8869],[1291179600,12630.8869],[1291266000,12630.8869],[1291352400,12630.8869],[1291438800,12630.8869],[1291525200,12630.8869],[1291611600,12630.8869],[1291698000,12630.8869],[1291784400,12630.8869],[1291870800,12630.8869],[1291957200,12630.8869],[1292043600,12630.8869],[1292130000,12630.8869],[1292216400,12630.8869],[1292302800,12630.8869],[1292389200,12630.8869],[1292475600,12630.8869],[1292562000,12630.8869],[1292648400,12630.8869],[1292734800,12630.8869],[1292821200,12630.8869],[1292907600,12630.8869],[1292994000,12630.8869],[1293080400,12630.8869],[1293166800,12630.8869],[1293253200,12630.8869],[1293339600,12630.8869],[1293426000,12630.8869],[1293512400,12630.8869],[1293598800,12630.8869],[1293685200,12630.8869],[1293771600,12630.8869],[1293858000,12630.8869],[1293944400,12630.8869],[1294030800,12630.8869],[1294117200,12630.8869],[1294203600,12630.8869],[1294290000,12630.8869],[1294376400,12630.8869],[1294462800,12630.8869],[1294549200,12630.8869],[1294635600,12630.8869],[1294722000,12630.8869],[1294808400,12630.8869],[1294894800,12630.8869],[1294981200,12630.8869],[1295067600,12630.8869],[1295154000,12630.8869],[1295240400,12630.8869],[1295326800,12630.8869],[1295413200,12630.8869],[1295499600,12630.8869],[1295586000,12630.8869],[1295672400,12630.8869],[1295758800,12630.8869],[1295845200,12630.8869],[1295931600,12630.8869],[1296018000,12630.8869],[1296104400,12630.8869],[1296190800,12630.8869],[1296277200,12630.8869],[1296363600,12630.8869],[1296450000,12630.8869],[1296536400,12630.8869],[1296622800,12630.8869],[1296709200,12630.8869],[1296795600,12630.8869],[1296882000,12630.8869],[1296968400,12630.8869],[1297054800,12630.8869],[1297141200,12630.8869],[1297227600,12630.8869],[1297314000,12630.8869],[1297400400,12630.8869],[1297486800,12630.8869],[1297573200,12630.8869],[1297659600,12630.8869],[1297746000,12630.8869],[1297832400,12630.8869],[1297918800,12630.8869],[1298005200,12630.8869],[1298091600,12630.8869],[1298178000,12630.8869],[1298264400,12630.8869],[1298350800,12630.8869],[1298437200,12630.8869],[1298523600,12630.8869],[1298610000,12630.8869],[1298696400,12630.8869],[1298782800,12630.8869],[1298869200,12630.8869],[1298955600,12630.8869],[1299042000,12630.8869],[1299128400,12630.8869],[1299214800,12630.8869],[1299301200,12630.8869],[1299387600,12630.8869],[1299474000,12630.8869],[1299560400,12630.8869],[1299646800,12630.8869],[1299733200,12630.8869],[1299819600,12630.8869],[1299906000,12630.8869],[1299992400,12630.8869],[1300075200,12630.8869],[1300161600,12630.8869],[1300248000,12630.8869],[1300334400,12630.8869],[1300420800,12630.8869],[1300507200,12630.8869],[1300593600,12630.8869],[1300680000,12630.8869],[1300766400,12630.8869],[1300852800,12630.8869],[1300939200,12630.8869],[1301025600,12630.8869],[1301112000,12630.8869],[1301198400,12630.8869],[1301284800,12630.8869],[1301371200,12630.8869],[1301457600,12630.8869],[1301544000,12630.8869],[1301630400,12630.8869],[1301716800,12630.8869],[1301803200,12630.8869],[1301889600,12630.8869],[1301976000,12630.8869],[1302062400,12630.8869],[1302148800,12630.8869],[1302235200,12630.8869],[1302321600,12630.8869],[1302408000,12630.8869],[1302494400,12630.8869],[1302580800,12630.8869],[1302667200,12630.8869],[1302753600,12630.8869],[1302840000,12630.8869],[1302926400,12630.8869],[1303012800,12630.8869],[1303099200,12630.8869],[1303185600,12630.8869],[1303272000,12630.8869],[1303358400,12630.8869],[1303444800,12630.8869],[1303531200,12630.8869],[1303617600,12630.8869],[1303704000,12630.8869],[1303790400,12630.8869],[1303876800,12630.8869],[1303963200,12630.8869],[1304049600,12630.8869],[1304136000,12630.8869],[1304222400,12630.8869],[1304308800,12630.8869],[1304395200,12630.8869],[1304481600,12630.8869],[1304568000,12630.8869],[1304654400,12630.8869],[1304740800,12630.8869],[1304827200,12630.8869],[1304913600,12630.8869],[1305000000,12630.8869],[1305086400,12630.8869],[1305172800,12630.8869],[1305259200,12630.8869],[1305345600,12630.8869],[1305432000,12630.8869],[1305518400,12630.8869],[1305604800,12630.8869],[1305691200,12630.8869],[1305777600,12630.8869],[1305864000,12630.8869],[1305950400,12630.8869],[1306036800,12630.8869],[1306123200,12630.8869],[1306209600,12630.8869],[1306296000,12630.8869],[1306382400,12630.8869],[1306468800,12630.8869],[1306555200,12630.8869],[1306641600,12630.8869],[1306728000,12630.8869],[1306814400,12630.8869],[1306900800,12630.8869],[1306987200,12630.8869],[1307073600,12630.8869],[1307160000,12630.8869],[1307246400,12630.8869],[1307332800,12630.8869],[1307419200,12630.8869],[1307505600,12630.8869],[1307592000,12630.8869],[1307678400,12630.8869],[1307764800,12630.8869],[1307851200,12630.8869],[1307937600,12630.8869],[1308024000,12630.8869],[1308110400,12630.8869],[1308196800,12630.8869],[1308283200,12630.8869],[1308369600,12630.8869],[1308456000,12630.8869],[1308542400,12630.8869],[1308628800,12630.8869],[1308715200,12630.8869],[1308801600,12630.8869],[1308888000,12630.8869],[1308974400,12630.8869],[1309060800,12630.8869],[1309147200,12630.8869],[1309233600,12630.8869],[1309320000,12630.8869],[1309406400,12630.8869],[1309492800,12630.8869],[1309579200,12630.8869],[1309665600,12630.8869],[1309752000,12630.8869],[1309838400,12630.8869],[1309924800,12630.8869],[1310011200,12630.8869],[1310097600,12630.8869],[1310184000,12630.8869],[1310270400,12630.8869],[1310356800,12630.8869],[1310443200,12630.8869],[1310529600,12630.8869],[1310616000,12630.8869],[1310702400,12630.8869],[1310788800,12630.8869],[1310875200,12630.8869],[1310961600,12630.8869],[1311048000,12630.8869],[1311134400,12630.8869],[1311220800,12630.8869],[1311307200,12630.8869],[1311393600,12630.8869],[1311480000,12630.8869],[1311566400,12630.8869],[1311652800,12630.8869],[1311739200,12630.8869],[1311825600,12630.8869],[1311912000,12630.8869],[1311998400,12630.8869],[1312084800,12630.8869],[1312171200,12630.8869],[1312257600,13360.9748],[1312344000,13360.9748],[1312430400,13360.9748],[1312516800,13360.9748],[1312603200,13360.9748],[1312689600,13360.9748],[1312776000,13360.9748],[1312862400,13360.9748],[1312948800,13360.9748],[1313035200,13360.9748],[1313121600,13360.9748],[1313208000,13360.9748],[1313294400,13360.9748],[1313380800,13360.9748],[1313467200,13360.9748],[1313553600,13360.9748],[1313640000,13360.9748],[1313726400,13360.9748],[1313812800,13360.9748],[1313899200,13360.9748],[1313985600,13360.9748],[1314072000,13360.9748],[1314158400,13360.9748],[1314244800,13360.9748],[1314331200,13360.9748],[1314417600,13360.9748],[1314504000,13360.9748],[1314590400,13360.9748],[1314676800,13360.9748],[1314763200,13360.9748],[1314849600,13360.9748],[1314936000,13360.9748],[1315022400,13360.9748],[1315108800,13360.9748],[1315195200,13360.9748],[1315281600,13360.9748],[1315368000,13360.9748],[1315454400,13360.9748],[1315540800,13360.9748],[1315627200,13360.9748],[1315713600,13360.9748],[1315800000,13360.9748],[1315886400,13360.9748],[1315972800,13360.9748],[1316059200,13360.9748],[1316145600,13360.9748],[1316232000,13360.9748],[1316318400,13360.9748],[1316404800,13360.9748],[1316491200,13360.9748],[1316577600,13360.9748],[1316664000,13360.9748],[1316750400,13360.9748],[1316836800,13360.9748],[1316923200,13360.9748],[1317009600,13360.9748],[1317096000,13360.9748],[1317182400,13360.9748],[1317268800,13360.9748],[1317355200,13360.9748],[1317441600,13360.9748],[1317528000,13360.9748],[1317614400,13360.9748],[1317700800,13360.9748],[1317787200,13360.9748],[1317873600,13360.9748],[1317960000,13360.9748],[1318046400,13360.9748],[1318132800,13360.9748],[1318219200,13360.9748],[1318305600,13360.9748],[1318392000,13360.9748],[1318478400,13360.9748],[1318564800,13360.9748],[1318651200,13360.9748],[1318737600,13360.9748],[1318824000,13360.9748],[1318910400,13360.9748],[1318996800,13360.9748],[1319083200,13360.9748],[1319169600,13360.9748],[1319256000,13360.9748],[1319342400,13360.9748],[1319428800,13360.9748],[1319515200,13360.9748],[1319601600,13360.9748],[1319688000,13360.9748],[1319774400,13360.9748],[1319860800,13360.9748],[1319947200,13360.9748],[1320033600,13360.9748],[1320120000,13360.9748],[1320206400,13360.9748],[1320292800,13360.9748],[1320379200,13360.9748],[1320465600,13360.9748],[1320552000,13360.9748],[1320642000,13360.9748],[1320728400,13360.9748],[1320814800,13360.9748],[1320901200,13360.9748],[1320987600,13360.9748],[1321074000,13360.9748],[1321160400,13360.9748],[1321246800,13360.9748],[1321333200,13360.9748],[1321419600,13360.9748],[1321506000,13360.9748],[1321592400,13360.9748],[1321678800,13360.9748],[1321765200,13360.9748],[1321851600,13360.9748],[1321938000,13360.9748],[1322024400,13360.9748],[1322110800,13360.9748],[1322197200,13360.9748],[1322283600,13360.9748],[1322370000,13360.9748],[1322456400,13360.9748],[1322542800,13360.9748],[1322629200,13360.9748],[1322715600,13360.9748],[1322802000,13360.9748],[1322888400,13360.9748],[1322974800,13360.9748],[1323061200,13360.9748],[1323147600,13360.9748],[1323234000,13360.9748],[1323320400,13360.9748],[1323406800,13360.9748],[1323493200,13360.9748],[1323579600,13360.9748],[1323666000,13360.9748],[1323752400,13360.9748],[1323838800,13360.9748],[1323925200,13360.9748],[1324011600,13360.9748],[1324098000,13360.9748],[1324184400,13360.9748],[1324270800,13360.9748],[1324357200,13360.9748],[1324443600,13360.9748],[1324530000,13360.9748],[1324616400,13360.9748],[1324702800,13360.9748],[1324789200,13360.9748],[1324875600,13360.9748],[1324962000,13360.9748],[1325048400,13360.9748],[1325134800,13360.9748],[1325221200,13360.9748],[1325307600,13360.9748],[1325394000,13360.9748],[1325480400,13360.9748],[1325566800,13360.9748],[1325653200,13360.9748],[1325739600,13360.9748],[1325826000,13360.9748],[1325912400,13360.9748],[1325998800,13360.9748],[1326085200,13360.9748],[1326171600,13360.9748],[1326258000,13360.9748],[1326344400,13360.9748],[1326430800,13360.9748],[1326517200,13360.9748],[1326603600,13360.9748],[1326690000,13360.9748],[1326776400,13360.9748],[1326862800,13360.9748],[1326949200,13360.9748],[1327035600,13360.9748],[1327122000,13360.9748],[1327208400,13360.9748],[1327294800,13360.9748],[1327381200,13360.9748],[1327467600,13360.9748],[1327554000,13360.9748],[1327640400,13360.9748],[1327726800,13360.9748],[1327813200,13360.9748],[1327899600,13360.9748],[1327986000,13360.9748],[1328072400,13360.9748],[1328158800,13360.9748],[1328245200,13360.9748],[1328331600,13360.9748],[1328418000,13360.9748],[1328504400,13360.9748],[1328590800,13360.9748],[1328677200,13360.9748],[1328763600,13360.9748],[1328850000,13360.9748],[1328936400,13360.9748],[1329022800,13360.9748],[1329109200,13360.9748],[1329195600,13360.9748],[1329282000,13360.9748],[1329368400,13360.9748],[1329454800,13360.9748],[1329541200,13360.9748],[1329627600,13360.9748],[1329714000,13360.9748],[1329800400,13360.9748],[1329886800,13360.9748],[1329973200,13360.9748],[1330059600,13360.9748],[1330146000,13360.9748],[1330232400,13360.9748],[1330318800,13360.9748],[1330405200,13360.9748],[1330491600,13360.9748],[1330578000,13360.9748],[1330664400,13360.9748],[1330750800,13360.9748],[1330837200,13360.9748],[1330923600,13360.9748],[1331010000,13360.9748],[1331096400,13360.9748],[1331182800,13360.9748],[1331269200,13360.9748],[1331355600,13360.9748],[1331442000,13360.9748],[1331524800,13360.9748],[1331611200,13360.9748],[1331697600,13360.9748],[1331784000,13360.9748],[1331870400,13360.9748],[1331956800,13360.9748],[1332043200,13360.9748],[1332129600,13360.9748],[1332216000,13360.9748],[1332302400,13360.9748],[1332388800,13360.9748],[1332475200,13360.9748],[1332561600,13360.9748],[1332648000,13360.9748],[1332734400,13360.9748],[1332820800,13360.9748],[1332907200,13360.9748],[1332993600,13360.9748],[1333080000,13360.9748],[1333166400,13360.9748],[1333252800,13360.9748],[1333339200,13360.9748],[1333425600,13360.9748],[1333512000,13360.9748],[1333598400,13360.9748],[1333684800,13360.9748],[1333771200,13360.9748],[1333857600,13360.9748],[1333944000,13360.9748],[1334030400,13360.9748],[1334116800,13360.9748],[1334203200,13360.9748],[1334289600,13360.9748],[1334376000,13360.9748],[1334462400,13360.9748],[1334548800,13360.9748],[1334635200,13360.9748],[1334721600,13360.9748],[1334808000,13360.9748],[1334894400,13360.9748],[1334980800,13360.9748],[1335067200,13360.9748],[1335153600,13360.9748],[1335240000,13360.9748],[1335326400,13360.9748],[1335412800,13360.9748],[1335499200,13360.9748],[1335585600,13360.9748],[1335672000,13360.9748],[1335758400,13360.9748],[1335844800,13360.9748],[1335931200,13360.9748],[1336017600,13360.9748],[1336104000,13360.9748],[1336190400,13360.9748],[1336276800,13360.9748],[1336363200,13360.9748],[1336449600,13360.9748],[1336536000,13360.9748],[1336622400,13360.9748],[1336708800,13360.9748],[1336795200,13360.9748],[1336881600,13360.9748],[1336968000,13360.9748],[1337054400,13360.9748],[1337140800,13360.9748],[1337227200,13360.9748],[1337313600,13360.9748],[1337400000,13360.9748],[1337486400,13360.9748],[1337572800,13360.9748],[1337659200,13360.9748],[1337745600,13360.9748],[1337832000,13360.9748],[1337918400,13360.9748],[1338004800,13360.9748],[1338091200,13360.9748],[1338177600,13360.9748],[1338264000,13360.9748],[1338350400,13360.9748],[1338436800,13360.9748],[1338523200,13360.9748],[1338609600,13360.9748],[1338696000,13360.9748],[1338782400,13360.9748],[1338868800,13360.9748],[1338955200,13360.9748],[1339041600,13360.9748],[1339128000,13360.9748],[1339214400,13360.9748],[1339300800,13360.9748],[1339387200,13360.9748],[1339473600,13360.9748],[1339560000,13360.9748],[1339646400,13360.9748],[1339732800,13360.9748],[1339819200,13360.9748],[1339905600,13360.9748],[1339992000,13360.9748],[1340078400,13360.9748],[1340164800,13360.9748],[1340251200,13360.9748],[1340337600,13360.9748],[1340424000,13360.9748],[1340510400,13360.9748],[1340596800,13360.9748],[1340683200,13360.9748],[1340769600,13360.9748],[1340856000,13360.9748],[1340942400,13360.9748],[1341028800,13360.9748],[1341115200,13360.9748],[1341201600,13360.9748],[1341288000,13360.9748],[1341374400,13360.9748],[1341460800,13360.9748],[1341547200,13360.9748],[1341633600,13360.9748],[1341720000,13360.9748],[1341806400,13360.9748],[1341892800,13360.9748],[1341979200,13360.9748],[1342065600,13360.9748],[1342152000,13360.9748],[1342238400,13360.9748],[1342324800,13360.9748],[1342411200,13360.9748],[1342497600,13360.9748],[1342584000,13360.9748],[1342670400,13360.9748],[1342756800,13360.9748],[1342843200,13360.9748],[1342929600,13360.9748],[1343016000,13360.9748],[1343102400,13360.9748],[1343188800,13360.9748],[1343275200,13360.9748],[1343361600,13360.9748],[1343448000,13360.9748],[1343534400,13360.9748],[1343620800,13360.9748],[1343707200,13360.9748],[1343793600,13360.9748],[1343880000,14811.5098],[1343966400,14811.5098],[1344052800,14811.5098],[1344139200,14811.5098],[1344225600,14811.5098],[1344312000,14811.5098],[1344398400,14811.5098],[1344484800,14811.5098],[1344571200,14811.5098],[1344657600,14811.5098],[1344744000,14811.5098],[1344830400,14811.5098],[1344916800,14811.5098],[1345003200,14811.5098],[1345089600,14811.5098],[1345176000,14811.5098],[1345262400,14811.5098],[1345348800,14811.5098],[1345435200,14811.5098],[1345521600,14811.5098],[1345608000,14811.5098],[1345694400,14811.5098],[1345780800,14811.5098],[1345867200,14811.5098],[1345953600,14811.5098],[1346040000,14811.5098],[1346126400,14811.5098],[1346212800,14811.5098],[1346299200,14811.5098],[1346385600,14811.5098],[1346472000,14811.5098],[1346558400,14811.5098],[1346644800,14811.5098],[1346731200,14811.5098],[1346817600,14811.5098],[1346904000,14811.5098],[1346990400,14811.5098],[1347076800,14811.5098],[1347163200,14811.5098],[1347249600,14811.5098],[1347336000,14811.5098],[1347422400,14811.5098],[1347508800,14811.5098],[1347595200,14811.5098],[1347681600,14811.5098],[1347768000,14811.5098],[1347854400,14811.5098],[1347940800,14811.5098],[1348027200,14811.5098],[1348113600,14811.5098],[1348200000,14811.5098],[1348286400,14811.5098],[1348372800,14811.5098],[1348459200,14811.5098],[1348545600,14811.5098],[1348632000,14811.5098],[1348718400,14811.5098],[1348804800,14811.5098],[1348891200,14811.5098],[1348977600,14811.5098],[1349064000,14811.5098],[1349150400,14811.5098],[1349236800,14811.5098],[1349323200,14811.5098],[1349409600,14811.5098],[1349496000,14811.5098],[1349582400,14811.5098],[1349668800,14811.5098],[1349755200,14811.5098],[1349841600,14811.5098],[1349928000,14811.5098],[1350014400,14811.5098],[1350100800,14811.5098],[1350187200,14811.5098],[1350273600,14811.5098],[1350360000,14811.5098],[1350446400,14811.5098],[1350532800,14811.5098],[1350619200,14811.5098],[1350705600,14811.5098],[1350792000,14811.5098],[1350878400,14811.5098],[1350964800,14811.5098],[1351051200,14811.5098],[1351137600,14811.5098],[1351224000,14811.5098],[1351310400,14811.5098],[1351396800,14811.5098],[1351483200,14811.5098],[1351569600,14811.5098],[1351656000,14811.5098],[1351742400,14811.5098],[1351828800,14811.5098],[1351915200,14811.5098],[1352001600,14811.5098],[1352091600,14811.5098],[1352178000,14811.5098],[1352264400,14811.5098],[1352350800,14811.5098],[1352437200,14811.5098],[1352523600,14811.5098],[1352610000,14811.5098],[1352696400,14811.5098],[1352782800,14811.5098],[1352869200,14811.5098],[1352955600,14811.5098],[1353042000,14811.5098],[1353128400,14811.5098],[1353214800,14811.5098],[1353301200,14811.5098],[1353387600,14811.5098],[1353474000,14811.5098],[1353560400,14811.5098],[1353646800,14811.5098],[1353733200,14811.5098],[1353819600,14811.5098],[1353906000,14811.5098],[1353992400,14811.5098],[1354078800,14811.5098],[1354165200,14811.5098],[1354251600,14811.5098],[1354338000,14811.5098],[1354424400,14811.5098],[1354510800,14811.5098],[1354597200,14811.5098],[1354683600,14811.5098],[1354770000,14811.5098],[1354856400,14811.5098],[1354942800,14811.5098],[1355029200,14811.5098],[1355115600,14811.5098],[1355202000,14811.5098],[1355288400,14811.5098],[1355374800,14811.5098],[1355461200,14811.5098],[1355547600,14811.5098],[1355634000,14811.5098],[1355720400,14811.5098],[1355806800,14811.5098],[1355893200,14811.5098],[1355979600,14811.5098],[1356066000,14811.5098],[1356152400,14811.5098],[1356238800,14811.5098],[1356325200,14811.5098],[1356411600,14811.5098],[1356498000,14811.5098],[1356584400,14811.5098],[1356670800,14811.5098],[1356757200,14811.5098],[1356843600,14811.5098],[1356930000,14811.5098],[1357016400,14811.5098],[1357102800,14811.5098],[1357189200,14811.5098],[1357275600,14811.5098],[1357362000,14811.5098],[1357448400,14811.5098],[1357534800,14811.5098],[1357621200,14811.5098],[1357707600,14811.5098],[1357794000,14811.5098],[1357880400,14811.5098],[1357966800,14811.5098],[1358053200,14811.5098],[1358139600,14811.5098],[1358226000,14811.5098],[1358312400,14811.5098],[1358398800,14811.5098],[1358485200,14811.5098],[1358571600,14811.5098],[1358658000,14811.5098],[1358744400,14811.5098],[1358830800,14811.5098],[1358917200,14811.5098],[1359003600,14811.5098],[1359090000,14811.5098],[1359176400,14811.5098],[1359262800,14811.5098],[1359349200,14811.5098],[1359435600,14811.5098],[1359522000,14811.5098],[1359608400,14811.5098],[1359694800,14811.5098],[1359781200,14811.5098],[1359867600,14811.5098],[1359954000,14811.5098],[1360040400,14811.5098],[1360126800,14811.5098],[1360213200,14811.5098],[1360299600,14811.5098],[1360386000,14811.5098],[1360472400,14811.5098],[1360558800,14811.5098],[1360645200,14811.5098],[1360731600,14811.5098],[1360818000,14811.5098],[1360904400,14811.5098],[1360990800,14811.5098],[1361077200,14811.5098],[1361163600,14811.5098],[1361250000,14811.5098],[1361336400,14811.5098],[1361422800,14811.5098],[1361509200,14811.5098],[1361595600,14811.5098],[1361682000,14811.5098],[1361768400,14811.5098],[1361854800,14811.5098],[1361941200,14811.5098],[1362027600,14811.5098],[1362114000,14811.5098],[1362200400,14811.5098],[1362286800,14811.5098],[1362373200,14811.5098],[1362459600,14811.5098],[1362546000,14811.5098],[1362632400,14811.5098],[1362718800,14811.5098],[1362805200,14811.5098],[1362891600,14811.5098],[1362974400,14811.5098],[1363060800,14811.5098],[1363147200,14811.5098],[1363233600,14811.5098],[1363320000,14811.5098],[1363406400,14811.5098],[1363492800,14811.5098],[1363579200,14811.5098],[1363665600,14811.5098],[1363752000,14811.5098],[1363838400,14811.5098],[1363924800,14811.5098],[1364011200,14811.5098],[1364097600,14811.5098],[1364184000,14811.5098],[1364270400,14811.5098],[1364356800,14811.5098],[1364443200,14811.5098],[1364529600,14811.5098],[1364616000,14811.5098],[1364702400,14811.5098],[1364788800,14811.5098],[1364875200,14811.5098],[1364961600,14811.5098],[1365048000,14811.5098],[1365134400,14811.5098],[1365220800,14811.5098],[1365307200,14811.5098],[1365393600,14811.5098],[1365480000,14811.5098],[1365566400,14811.5098],[1365652800,14811.5098],[1365739200,14811.5098],[1365825600,14811.5098],[1365912000,14811.5098],[1365998400,14811.5098],[1366084800,14811.5098],[1366171200,14811.5098],[1366257600,14811.5098],[1366344000,14811.5098],[1366430400,14811.5098],[1366516800,14811.5098],[1366603200,14811.5098],[1366689600,14811.5098],[1366776000,14811.5098],[1366862400,14811.5098],[1366948800,14811.5098],[1367035200,14811.5098],[1367121600,14811.5098],[1367208000,14811.5098],[1367294400,14811.5098],[1367380800,14811.5098],[1367467200,14811.5098],[1367553600,14811.5098],[1367640000,14811.5098],[1367726400,14811.5098],[1367812800,14811.5098],[1367899200,14811.5098],[1367985600,14811.5098],[1368072000,14811.5098],[1368158400,14811.5098],[1368244800,14811.5098],[1368331200,14811.5098],[1368417600,14811.5098],[1368504000,14811.5098],[1368590400,14811.5098],[1368676800,14811.5098],[1368763200,14811.5098],[1368849600,14811.5098],[1368936000,14811.5098],[1369022400,14811.5098],[1369108800,14811.5098],[1369195200,14811.5098],[1369281600,14811.5098],[1369368000,14811.5098],[1369454400,14811.5098],[1369540800,14811.5098],[1369627200,14811.5098],[1369713600,14811.5098],[1369800000,14811.5098],[1369886400,14811.5098],[1369972800,14811.5098],[1370059200,14811.5098],[1370145600,14811.5098],[1370232000,14811.5098],[1370318400,14811.5098],[1370404800,14811.5098],[1370491200,14811.5098],[1370577600,14811.5098],[1370664000,14811.5098],[1370750400,14811.5098],[1370836800,14811.5098],[1370923200,14811.5098],[1371009600,14811.5098],[1371096000,14811.5098],[1371182400,14811.5098],[1371268800,14811.5098],[1371355200,14811.5098],[1371441600,14811.5098],[1371528000,14811.5098],[1371614400,14811.5098],[1371700800,14811.5098],[1371787200,14811.5098],[1371873600,14811.5098],[1371960000,14811.5098],[1372046400,14811.5098],[1372132800,14811.5098],[1372219200,14811.5098],[1372305600,14811.5098],[1372392000,14811.5098],[1372478400,14811.5098],[1372564800,14811.5098],[1372651200,14811.5098],[1372737600,14811.5098],[1372824000,14811.5098],[1372910400,14811.5098],[1372996800,14811.5098],[1373083200,14811.5098],[1373169600,14811.5098],[1373256000,14811.5098],[1373342400,14811.5098],[1373428800,14811.5098],[1373515200,14811.5098],[1373601600,14811.5098],[1373688000,14811.5098],[1373774400,14811.5098],[1373860800,14811.5098],[1373947200,14811.5098],[1374033600,14811.5098],[1374120000,14811.5098],[1374206400,14811.5098],[1374292800,14811.5098],[1374379200,14811.5098],[1374465600,14811.5098],[1374552000,14811.5098],[1374638400,14811.5098],[1374724800,14811.5098],[1374811200,14811.5098],[1374897600,14811.5098],[1374984000,14811.5098],[1375070400,14811.5098],[1375156800,14811.5098],[1375243200,14811.5098],[1375329600,14811.5098],[1375416000,16069.6875],[1375502400,16069.6875],[1375588800,16069.6875],[1375675200,16069.6875],[1375761600,16069.6875],[1375848000,16069.6875],[1375934400,16069.6875],[1376020800,16069.6875],[1376107200,16069.6875],[1376193600,16069.6875],[1376280000,16069.6875],[1376366400,16069.6875],[1376452800,16069.6875],[1376539200,16069.6875],[1376625600,16069.6875],[1376712000,16069.6875],[1376798400,16069.6875],[1376884800,16069.6875],[1376971200,16069.6875],[1377057600,16069.6875],[1377144000,16069.6875],[1377230400,16069.6875],[1377316800,16069.6875],[1377403200,16069.6875],[1377489600,16069.6875],[1377576000,16069.6875],[1377662400,16069.6875],[1377748800,16069.6875],[1377835200,16069.6875],[1377921600,16069.6875],[1378008000,16069.6875],[1378094400,16069.6875],[1378180800,16069.6875],[1378267200,16069.6875],[1378353600,16069.6875],[1378440000,16069.6875],[1378526400,16069.6875],[1378612800,16069.6875],[1378699200,16069.6875],[1378785600,16069.6875],[1378872000,16069.6875],[1378958400,16069.6875],[1379044800,16069.6875],[1379131200,16069.6875],[1379217600,16069.6875],[1379304000,16069.6875],[1379390400,16069.6875],[1379476800,16069.6875],[1379563200,16069.6875],[1379649600,16069.6875],[1379736000,16069.6875],[1379822400,16069.6875],[1379908800,16069.6875],[1379995200,16069.6875],[1380081600,16069.6875],[1380168000,16069.6875],[1380254400,16069.6875],[1380340800,16069.6875],[1380427200,16069.6875],[1380513600,16069.6875],[1380600000,16069.6875],[1380686400,16069.6875],[1380772800,16069.6875],[1380859200,16069.6875],[1380945600,16069.6875],[1381032000,16069.6875],[1381118400,16069.6875],[1381204800,16069.6875],[1381291200,16069.6875],[1381377600,16069.6875],[1381464000,16069.6875],[1381550400,16069.6875],[1381636800,16069.6875],[1381723200,16069.6875],[1381809600,16069.6875],[1381896000,16069.6875],[1381982400,16069.6875],[1382068800,16069.6875],[1382155200,16069.6875],[1382241600,16069.6875],[1382328000,16069.6875],[1382414400,16069.6875],[1382500800,16069.6875],[1382587200,16069.6875],[1382673600,16069.6875],[1382760000,16069.6875],[1382846400,16069.6875],[1382932800,16069.6875],[1383019200,16069.6875],[1383105600,16069.6875],[1383192000,16069.6875],[1383278400,16069.6875],[1383364800,16069.6875],[1383451200,16069.6875],[1383541200,16069.6875],[1383627600,16069.6875],[1383714000,16069.6875],[1383800400,16069.6875],[1383886800,16069.6875],[1383973200,16069.6875],[1384059600,16069.6875],[1384146000,16069.6875],[1384232400,16069.6875],[1384318800,16069.6875],[1384405200,16069.6875],[1384491600,16069.6875],[1384578000,16069.6875],[1384664400,16069.6875],[1384750800,16069.6875],[1384837200,16069.6875],[1384923600,16069.6875],[1385010000,16069.6875],[1385096400,16069.6875],[1385182800,16069.6875],[1385269200,16069.6875],[1385355600,16069.6875],[1385442000,16069.6875],[1385528400,16069.6875],[1385614800,16069.6875],[1385701200,16069.6875],[1385787600,16069.6875],[1385874000,16069.6875],[1385960400,16069.6875],[1386046800,16069.6875],[1386133200,16069.6875],[1386219600,16069.6875],[1386306000,16069.6875],[1386392400,16069.6875],[1386478800,16069.6875],[1386565200,16069.6875],[1386651600,16069.6875],[1386738000,16069.6875],[1386824400,16069.6875],[1386910800,16069.6875],[1386997200,16069.6875],[1387083600,16069.6875],[1387170000,16069.6875],[1387256400,16069.6875],[1387342800,16069.6875],[1387429200,16069.6875],[1387515600,16069.6875],[1387602000,16069.6875],[1387688400,16069.6875],[1387774800,16069.6875],[1387861200,16069.6875],[1387947600,16069.6875],[1388034000,16069.6875],[1388120400,16069.6875],[1388206800,16069.6875],[1388293200,16069.6875],[1388379600,16069.6875],[1388466000,16069.6875],[1388552400,16069.6875],[1388638800,16069.6875],[1388725200,16069.6875],[1388811600,16069.6875],[1388898000,16069.6875],[1388984400,16069.6875],[1389070800,16069.6875],[1389157200,16069.6875],[1389243600,16069.6875],[1389330000,16069.6875],[1389416400,16069.6875],[1389502800,16069.6875],[1389589200,16069.6875],[1389675600,16069.6875],[1389762000,16069.6875],[1389848400,16069.6875],[1389934800,16069.6875],[1390021200,16069.6875],[1390107600,16069.6875],[1390194000,16069.6875],[1390280400,16069.6875],[1390366800,16069.6875],[1390453200,16069.6875],[1390539600,16069.6875],[1390626000,16069.6875],[1390712400,16069.6875],[1390798800,16069.6875],[1390885200,16069.6875],[1390971600,16069.6875],[1391058000,16069.6875],[1391144400,16069.6875],[1391230800,16069.6875],[1391317200,16069.6875],[1391403600,16069.6875],[1391490000,16069.6875],[1391576400,16069.6875],[1391662800,16069.6875],[1391749200,16069.6875],[1391835600,16069.6875],[1391922000,16069.6875],[1392008400,16069.6875],[1392094800,16069.6875],[1392181200,16069.6875],[1392267600,16069.6875],[1392354000,16069.6875],[1392440400,16069.6875],[1392526800,16069.6875],[1392613200,16069.6875],[1392699600,16069.6875],[1392786000,16069.6875],[1392872400,16069.6875],[1392958800,16069.6875],[1393045200,16069.6875],[1393131600,16069.6875],[1393218000,16069.6875],[1393304400,16069.6875],[1393390800,16069.6875],[1393477200,16069.6875],[1393563600,16069.6875],[1393650000,16069.6875],[1393736400,16069.6875],[1393822800,16069.6875],[1393909200,16069.6875],[1393995600,16069.6875],[1394082000,16069.6875],[1394168400,16069.6875],[1394254800,16069.6875],[1394341200,16069.6875],[1394424000,16069.6875],[1394510400,16069.6875],[1394596800,16069.6875],[1394683200,16069.6875],[1394769600,16069.6875],[1394856000,16069.6875],[1394942400,16069.6875],[1395028800,16069.6875],[1395115200,16069.6875],[1395201600,16069.6875],[1395288000,16069.6875],[1395374400,16069.6875],[1395460800,16069.6875],[1395547200,16069.6875],[1395633600,16069.6875],[1395720000,16069.6875],[1395806400,16069.6875],[1395892800,16069.6875],[1395979200,16069.6875],[1396065600,16069.6875],[1396152000,16069.6875],[1396238400,16069.6875],[1396324800,16069.6875],[1396411200,16069.6875],[1396497600,16069.6875],[1396584000,16069.6875],[1396670400,16069.6875],[1396756800,16069.6875],[1396843200,16069.6875],[1396929600,16069.6875],[1397016000,16069.6875],[1397102400,16069.6875],[1397188800,16069.6875],[1397275200,16069.6875],[1397361600,16069.6875],[1397448000,16069.6875],[1397534400,16069.6875],[1397620800,16069.6875],[1397707200,16069.6875],[1397793600,16069.6875],[1397880000,16069.6875],[1397966400,16069.6875],[1398052800,16069.6875],[1398139200,16069.6875],[1398225600,16069.6875],[1398312000,16069.6875],[1398398400,16069.6875],[1398484800,16069.6875],[1398571200,16069.6875],[1398657600,16069.6875],[1398744000,16069.6875],[1398830400,16069.6875],[1398916800,16069.6875],[1399003200,16069.6875],[1399089600,16069.6875],[1399176000,16069.6875],[1399262400,16069.6875],[1399348800,16069.6875],[1399435200,16069.6875],[1399521600,16069.6875],[1399608000,16069.6875],[1399694400,16069.6875],[1399780800,16069.6875],[1399867200,16069.6875],[1399953600,16069.6875],[1400040000,16069.6875],[1400126400,16069.6875],[1400212800,16069.6875],[1400299200,16069.6875],[1400385600,16069.6875],[1400472000,16069.6875],[1400558400,16069.6875],[1400644800,16069.6875],[1400731200,16069.6875],[1400817600,16069.6875],[1400904000,16069.6875],[1400990400,16069.6875],[1401076800,16069.6875],[1401163200,16069.6875],[1401249600,16069.6875],[1401336000,16069.6875],[1401422400,16069.6875],[1401508800,16069.6875],[1401595200,16069.6875],[1401681600,16069.6875],[1401768000,16069.6875],[1401854400,16069.6875],[1401940800,16069.6875],[1402027200,16069.6875],[1402113600,16069.6875],[1402200000,16069.6875],[1402286400,16069.6875],[1402372800,16069.6875],[1402459200,16069.6875],[1402545600,16069.6875],[1402632000,16069.6875],[1402718400,16069.6875],[1402804800,16069.6875],[1402891200,16069.6875],[1402977600,16069.6875],[1403064000,16069.6875],[1403150400,16069.6875],[1403236800,16069.6875],[1403323200,16069.6875],[1403409600,16069.6875],[1403496000,16069.6875],[1403582400,16069.6875],[1403668800,16069.6875],[1403755200,16069.6875],[1403841600,16069.6875],[1403928000,16069.6875],[1404014400,16069.6875],[1404100800,16069.6875],[1404187200,16069.6875],[1404273600,16069.6875],[1404360000,16069.6875],[1404446400,16069.6875],[1404532800,16069.6875],[1404619200,16069.6875],[1404705600,16069.6875],[1404792000,16069.6875],[1404878400,16069.6875],[1404964800,16069.6875],[1405051200,16069.6875],[1405137600,16069.6875],[1405224000,16069.6875],[1405310400,16069.6875],[1405396800,16069.6875],[1405483200,16069.6875],[1405569600,16069.6875],[1405656000,16069.6875],[1405742400,16069.6875],[1405828800,16069.6875],[1405915200,16069.6875],[1406001600,16069.6875],[1406088000,16069.6875],[1406174400,16069.6875],[1406260800,16069.6875],[1406347200,16069.6875],[1406433600,16069.6875],[1406520000,16069.6875],[1406606400,16069.6875],[1406692800,16069.6875],[1406779200,16069.6875],[1406865600,16069.6875],[1406952000,16069.6875],[1407038400,16069.6875],[1407124800,16069.6875],[1407211200,16069.6875],[1407297600,16069.6875],[1407384000,16069.6875],[1407470400,16069.6875],[1407556800,16069.6875],[1407643200,16069.6875],[1407729600,16069.6875],[1407816000,16069.6875],[1407902400,16069.6875],[1407988800,16069.6875],[1408075200,16069.6875],[1408161600,16069.6875],[1408248000,16069.6875],[1408334400,16069.6875],[1408420800,16069.6875],[1408507200,16069.6875],[1408593600,16069.6875],[1408680000,16069.6875],[1408766400,16069.6875],[1408852800,16069.6875],[1408939200,16069.6875],[1409025600,16069.6875],[1409112000,16069.6875],[1409198400,16069.6875],[1409284800,16069.6875],[1409371200,16069.6875],[1409457600,16069.6875],[1409544000,16069.6875],[1409630400,16069.6875],[1409716800,16069.6875],[1409803200,16069.6875],[1409889600,16069.6875],[1409976000,16069.6875],[1410062400,16069.6875],[1410148800,16069.6875],[1410235200,16069.6875],[1410321600,16069.6875],[1410408000,16069.6875],[1410494400,16069.6875],[1410580800,16069.6875],[1410667200,16069.6875],[1410753600,16069.6875],[1410840000,16069.6875],[1410926400,16069.6875],[1411012800,16069.6875],[1411099200,16069.6875],[1411185600,16069.6875],[1411272000,16069.6875],[1411358400,16069.6875],[1411444800,16069.6875],[1411531200,16069.6875],[1411617600,16069.6875],[1411704000,16069.6875],[1411790400,16069.6875],[1411876800,16069.6875],[1411963200,16069.6875],[1412049600,16069.6875],[1412136000,16069.6875],[1412222400,16069.6875],[1412308800,16069.6875],[1412395200,16069.6875],[1412481600,16069.6875],[1412568000,16069.6875],[1412654400,16069.6875],[1412740800,16069.6875],[1412827200,16069.6875],[1412913600,16069.6875],[1413000000,16069.6875],[1413086400,16069.6875],[1413172800,16069.6875],[1413259200,16069.6875],[1413345600,16069.6875],[1413432000,16069.6875],[1413518400,16069.6875],[1413604800,16069.6875],[1413691200,16069.6875],[1413777600,16069.6875],[1413864000,16069.6875],[1413950400,16069.6875],[1414036800,16069.6875],[1414123200,16069.6875],[1414209600,16069.6875],[1414296000,16069.6875],[1414382400,16069.6875],[1414468800,16069.6875],[1414555200,16069.6875],[1414641600,16069.6875],[1414728000,16069.6875],[1414814400,16069.6875],[1414900800,16069.6875],[1414990800,16069.6875],[1415077200,16069.6875],[1415163600,16069.6875],[1415250000,16069.6875],[1415336400,16069.6875],[1415422800,16069.6875],[1415509200,16069.6875],[1415595600,16069.6875],[1415682000,16069.6875],[1415768400,16069.6875],[1415854800,16069.6875],[1415941200,16069.6875],[1416027600,16069.6875],[1416114000,16069.6875],[1416200400,16069.6875],[1416286800,16069.6875],[1416373200,16069.6875],[1416459600,16069.6875],[1416546000,16069.6875],[1416632400,16069.6875],[1416718800,16069.6875],[1416805200,16069.6875],[1416891600,16069.6875],[1416978000,16069.6875],[1417064400,16069.6875],[1417150800,16069.6875],[1417237200,16069.6875],[1417323600,16069.6875],[1417410000,16069.6875],[1417496400,16069.6875],[1417582800,16069.6875],[1417669200,16069.6875],[1417755600,16069.6875],[1417842000,16069.6875],[1417928400,16069.6875],[1418014800,16069.6875],[1418101200,16069.6875],[1418187600,16069.6875],[1418274000,16069.6875],[1418360400,16069.6875],[1418446800,16069.6875],[1418533200,16069.6875],[1418619600,16069.6875],[1418706000,16069.6875],[1418792400,16069.6875],[1418878800,16069.6875],[1418965200,16069.6875],[1419051600,16069.6875],[1419138000,16069.6875],[1419224400,16069.6875],[1419310800,16069.6875],[1419397200,16069.6875],[1419483600,16069.6875],[1419570000,16069.6875],[1419656400,16069.6875],[1419742800,16069.6875],[1419829200,16069.6875],[1419915600,16069.6875],[1420002000,16069.6875],[1420088400,16069.6875],[1420174800,16069.6875],[1420261200,16069.6875],[1420347600,16069.6875],[1420434000,16069.6875],[1420520400,16069.6875],[1420606800,16069.6875],[1420693200,16069.6875],[1420779600,16069.6875],[1420866000,16069.6875],[1420952400,16069.6875],[1421038800,16069.6875],[1421125200,16069.6875],[1421211600,16069.6875],[1421298000,16069.6875],[1421384400,16069.6875],[1421470800,16069.6875],[1421557200,16069.6875],[1421643600,16069.6875],[1421730000,16069.6875],[1421816400,16069.6875],[1421902800,16069.6875],[1421989200,16069.6875],[1422075600,16069.6875],[1422162000,16069.6875],[1422248400,16069.6875],[1422334800,16069.6875],[1422421200,16069.6875],[1422507600,16069.6875],[1422594000,16069.6875],[1422680400,16069.6875],[1422766800,16069.6875],[1422853200,16069.6875],[1422939600,16069.6875],[1423026000,16069.6875],[1423112400,16069.6875],[1423198800,16069.6875],[1423285200,16069.6875],[1423371600,16069.6875],[1423458000,16069.6875],[1423544400,16069.6875],[1423630800,16069.6875],[1423717200,16069.6875],[1423803600,16069.6875],[1423890000,16069.6875],[1423976400,16069.6875],[1424062800,16069.6875],[1424149200,16069.6875],[1424235600,16069.6875],[1424322000,16069.6875],[1424408400,16069.6875],[1424494800,16069.6875],[1424581200,16069.6875],[1424667600,16069.6875],[1424754000,16069.6875],[1424840400,16069.6875],[1424926800,16069.6875],[1425013200,16069.6875],[1425099600,16069.6875],[1425186000,16069.6875],[1425272400,16069.6875],[1425358800,16069.6875],[1425445200,16069.6875],[1425531600,16069.6875],[1425618000,16069.6875],[1425704400,16069.6875],[1425790800,16069.6875],[1425873600,16069.6875],[1425960000,16069.6875],[1426046400,16069.6875],[1426132800,16069.6875],[1426219200,16069.6875],[1426305600,16069.6875],[1426392000,16069.6875],[1426478400,16069.6875],[1426564800,16069.6875],[1426651200,16069.6875],[1426737600,16069.6875],[1426824000,16069.6875],[1426910400,16069.6875],[1426996800,16069.6875],[1427083200,16069.6875],[1427169600,16069.6875],[1427256000,16069.6875],[1427342400,16069.6875],[1427428800,16069.6875],[1427515200,16069.6875],[1427601600,16069.6875],[1427688000,16069.6875],[1427774400,16069.6875],[1427860800,16069.6875],[1427947200,16069.6875],[1428033600,16069.6875],[1428120000,16069.6875],[1428206400,16069.6875],[1428292800,16069.6875],[1428379200,16069.6875],[1428465600,16069.6875],[1428552000,16069.6875],[1428638400,16069.6875],[1428724800,16069.6875],[1428811200,16069.6875],[1428897600,16069.6875],[1428984000,16069.6875],[1429070400,16069.6875],[1429156800,16069.6875],[1429243200,16069.6875],[1429329600,16069.6875],[1429416000,16069.6875],[1429502400,16069.6875],[1429588800,16069.6875],[1429675200,16069.6875],[1429761600,16069.6875],[1429848000,16069.6875],[1429934400,16069.6875],[1430020800,16069.6875],[1430107200,16069.6875],[1430193600,16069.6875],[1430280000,16069.6875],[1430366400,16069.6875],[1430452800,16069.6875],[1430539200,16069.6875],[1430625600,16069.6875],[1430712000,16069.6875],[1430798400,16069.6875],[1430884800,16069.6875],[1430971200,16069.6875],[1431057600,16069.6875],[1431144000,16069.6875],[1431230400,16069.6875],[1431316800,16069.6875],[1431403200,16069.6875],[1431489600,16069.6875],[1431576000,16069.6875],[1431662400,16069.6875],[1431748800,16069.6875],[1431835200,16069.6875],[1431921600,16069.6875],[1432008000,16069.6875],[1432094400,16069.6875],[1432180800,16069.6875],[1432267200,16069.6875],[1432353600,16069.6875],[1432440000,16069.6875],[1432526400,16069.6875],[1432612800,16069.6875],[1432699200,16069.6875],[1432785600,16069.6875],[1432872000,16069.6875],[1432958400,16069.6875],[1433044800,16069.6875],[1433131200,16069.6875],[1433217600,16069.6875],[1433304000,16069.6875],[1433390400,16069.6875],[1433476800,16069.6875],[1433563200,16069.6875],[1433649600,16069.6875],[1433736000,16069.6875],[1433822400,16069.6875],[1433908800,16069.6875],[1433995200,16069.6875],[1434081600,16069.6875],[1434168000,16069.6875],[1434254400,16069.6875],[1434340800,16069.6875],[1434427200,16069.6875],[1434513600,16069.6875],[1434600000,16069.6875],[1434686400,16069.6875],[1434772800,16069.6875],[1434859200,16069.6875],[1434945600,16069.6875],[1435032000,16069.6875],[1435118400,16069.6875],[1435204800,16069.6875],[1435291200,16069.6875],[1435377600,16069.6875],[1435464000,16069.6875],[1435550400,16069.6875],[1435636800,16069.6875],[1435723200,16069.6875],[1435809600,16069.6875],[1435896000,16069.6875],[1435982400,16069.6875],[1436068800,16069.6875],[1436155200,16069.6875],[1436241600,16069.6875],[1436328000,16069.6875],[1436414400,16069.6875],[1436500800,16069.6875],[1436587200,16069.6875],[1436673600,16069.6875],[1436760000,16069.6875],[1436846400,16069.6875],[1436932800,16069.6875],[1437019200,16069.6875],[1437105600,16069.6875],[1437192000,16069.6875],[1437278400,16069.6875],[1437364800,16069.6875],[1437451200,16069.6875],[1437537600,16069.6875],[1437624000,16069.6875],[1437710400,16069.6875],[1437796800,16069.6875],[1437883200,16069.6875],[1437969600,16069.6875],[1438056000,16069.6875],[1438142400,16069.6875],[1438228800,16069.6875],[1438315200,16069.6875],[1438401600,16069.6875],[1438488000,16069.6875],[1438574400,16069.6875],[1438660800,16069.6875],[1438747200,16069.6875],[1438833600,16069.6875],[1438920000,16069.6875],[1439006400,16069.6875],[1439092800,16069.6875],[1439179200,16069.6875],[1439265600,16069.6875],[1439352000,16069.6875],[1439438400,16069.6875],[1439524800,16069.6875],[1439611200,16069.6875],[1439697600,16069.6875],[1439784000,16069.6875],[1439870400,16069.6875],[1439956800,16069.6875],[1440043200,16069.6875],[1440129600,16069.6875],[1440216000,16069.6875],[1440302400,16069.6875],[1440388800,16069.6875],[1440475200,16069.6875],[1440561600,16069.6875],[1440648000,16069.6875],[1440734400,16069.6875],[1440820800,16069.6875],[1440907200,16069.6875],[1440993600,16069.6875],[1441080000,16069.6875],[1441166400,16069.6875],[1441252800,16069.6875],[1441339200,16069.6875],[1441425600,16069.6875],[1441512000,16069.6875],[1441598400,16069.6875],[1441684800,16069.6875],[1441771200,16069.6875],[1441857600,16069.6875],[1441944000,16069.6875],[1442030400,16069.6875],[1442116800,16069.6875],[1442203200,16069.6875],[1442289600,16069.6875],[1442376000,16069.6875],[1442462400,16069.6875],[1442548800,16069.6875],[1442635200,16069.6875],[1442721600,16069.6875],[1442808000,16069.6875],[1442894400,16069.6875],[1442980800,16069.6875],[1443067200,16069.6875],[1443153600,16069.6875],[1443240000,16069.6875],[1443326400,16069.6875],[1443412800,16069.6875],[1443499200,16069.6875],[1443585600,16069.6875],[1443672000,16069.6875],[1443758400,16069.6875],[1443844800,16069.6875],[1443931200,16069.6875],[1444017600,16069.6875],[1444104000,16069.6875],[1444190400,16069.6875],[1444276800,16069.6875],[1444363200,16069.6875],[1444449600,16069.6875],[1444536000,16069.6875],[1444622400,16069.6875],[1444708800,16069.6875],[1444795200,16069.6875],[1444881600,16069.6875],[1444968000,16069.6875],[1445054400,16069.6875],[1445140800,16069.6875],[1445227200,16069.6875],[1445313600,16069.6875],[1445400000,16069.6875],[1445486400,16069.6875],[1445572800,16069.6875],[1445659200,16069.6875],[1445745600,16069.6875],[1445832000,16069.6875],[1445918400,16069.6875],[1446004800,16069.6875],[1446091200,16069.6875],[1446177600,16069.6875],[1446264000,16069.6875],[1446350400,16069.6875],[1446440400,16069.6875],[1446526800,16069.6875],[1446613200,16069.6875],[1446699600,16069.6875],[1446786000,16069.6875],[1446872400,16069.6875],[1446958800,16069.6875],[1447045200,16069.6875],[1447131600,16069.6875],[1447218000,16069.6875],[1447304400,16069.6875],[1447390800,16069.6875],[1447477200,16069.6875],[1447563600,16069.6875],[1447650000,16069.6875],[1447736400,16069.6875],[1447822800,16069.6875],[1447909200,16069.6875],[1447995600,16069.6875],[1448082000,16069.6875],[1448168400,16069.6875],[1448254800,16069.6875],[1448341200,16069.6875],[1448427600,16069.6875],[1448514000,16069.6875],[1448600400,16069.6875],[1448686800,16069.6875],[1448773200,16069.6875],[1448859600,16069.6875],[1448946000,16069.6875],[1449032400,16069.6875],[1449118800,16069.6875],[1449205200,16069.6875],[1449291600,16069.6875],[1449378000,16069.6875],[1449464400,16069.6875],[1449550800,16069.6875],[1449637200,16069.6875],[1449723600,16069.6875],[1449810000,16069.6875],[1449896400,16069.6875],[1449982800,16069.6875],[1450069200,16069.6875],[1450155600,16069.6875],[1450242000,16069.6875],[1450328400,16069.6875],[1450414800,16069.6875],[1450501200,16069.6875],[1450587600,16069.6875],[1450674000,16069.6875],[1450760400,16069.6875],[1450846800,16069.6875],[1450933200,16069.6875],[1451019600,16069.6875],[1451106000,16069.6875],[1451192400,16069.6875],[1451278800,16069.6875],[1451365200,16069.6875],[1451451600,16069.6875],[1451538000,16069.6875],[1451624400,16069.6875],[1451710800,16069.6875],[1451797200,16069.6875],[1451883600,16069.6875],[1451970000,16069.6875],[1452056400,16069.6875],[1452142800,16069.6875],[1452229200,16069.6875],[1452315600,16069.6875],[1452402000,16069.6875],[1452488400,16069.6875],[1452574800,16069.6875],[1452661200,16069.6875],[1452747600,16069.6875],[1452834000,16069.6875],[1452920400,16069.6875],[1453006800,16069.6875],[1453093200,16069.6875],[1453179600,16069.6875],[1453266000,16069.6875],[1453352400,16069.6875],[1453438800,16069.6875],[1453525200,16069.6875],[1453611600,16069.6875],[1453698000,16069.6875],[1453784400,16069.6875],[1453870800,16069.6875],[1453957200,16069.6875],[1454043600,16069.6875],[1454130000,16069.6875],[1454216400,16069.6875],[1454302800,16069.6875],[1454389200,16069.6875],[1454475600,16069.6875],[1454562000,16069.6875],[1454648400,16069.6875],[1454734800,16069.6875],[1454821200,16069.6875],[1454907600,16069.6875],[1454994000,16069.6875],[1455080400,16069.6875],[1455166800,16069.6875],[1455253200,16069.6875],[1455339600,16069.6875],[1455426000,16069.6875],[1455512400,16069.6875],[1455598800,16069.6875],[1455685200,16069.6875],[1455771600,16069.6875],[1455858000,16069.6875],[1455944400,16069.6875],[1456030800,16069.6875],[1456117200,16069.6875],[1456203600,16069.6875],[1456290000,16069.6875],[1456376400,16069.6875],[1456462800,16069.6875],[1456549200,16069.6875],[1456635600,16069.6875],[1456722000,16069.6875],[1456808400,16069.6875],[1456894800,16069.6875],[1456981200,16069.6875],[1457067600,16069.6875],[1457154000,16069.6875],[1457240400,16069.6875],[1457326800,16069.6875],[1457413200,16069.6875],[1457499600,16069.6875],[1457586000,16069.6875],[1457672400,16069.6875],[1457758800,16069.6875],[1457845200,16069.6875],[1457928000,16069.6875],[1458014400,16069.6875],[1458100800,16069.6875],[1458187200,16069.6875],[1458273600,16069.6875],[1458360000,16069.6875],[1458446400,16069.6875],[1458532800,16069.6875],[1458619200,16069.6875],[1458705600,16069.6875],[1458792000,16069.6875],[1458878400,16069.6875],[1458964800,16069.6875],[1459051200,16069.6875],[1459137600,16069.6875],[1459224000,16069.6875],[1459310400,16069.6875],[1459396800,16069.6875],[1459483200,16069.6875],[1459569600,16069.6875],[1459656000,16069.6875],[1459742400,16069.6875],[1459828800,16069.6875],[1459915200,16069.6875],[1460001600,16069.6875],[1460088000,16069.6875],[1460174400,16069.6875],[1460260800,16069.6875],[1460347200,16069.6875],[1460433600,16069.6875],[1460520000,16069.6875],[1460606400,16069.6875],[1460692800,16069.6875],[1460779200,16069.6875],[1460865600,16069.6875],[1460952000,16069.6875],[1461038400,16069.6875],[1461124800,16069.6875],[1461211200,16069.6875],[1461297600,16069.6875],[1461384000,16069.6875],[1461470400,16069.6875],[1461556800,16069.6875],[1461643200,16069.6875],[1461729600,16069.6875],[1461816000,16069.6875],[1461902400,16069.6875],[1461988800,16069.6875],[1462075200,16069.6875],[1462161600,16069.6875],[1462248000,16069.6875],[1462334400,16069.6875],[1462420800,16069.6875],[1462507200,16069.6875],[1462593600,16069.6875],[1462680000,16069.6875],[1462766400,16069.6875],[1462852800,16069.6875],[1462939200,16069.6875],[1463025600,16069.6875],[1463112000,16069.6875],[1463198400,16069.6875],[1463284800,16069.6875],[1463371200,16069.6875],[1463457600,16069.6875],[1463544000,16069.6875],[1463630400,16069.6875],[1463716800,16069.6875],[1463803200,16069.6875],[1463889600,16069.6875],[1463976000,16069.6875],[1464062400,16069.6875],[1464148800,16069.6875],[1464235200,16069.6875],[1464321600,16069.6875],[1464408000,16069.6875],[1464494400,16069.6875],[1464580800,16069.6875],[1464667200,16069.6875],[1464753600,16069.6875],[1464840000,16069.6875],[1464926400,16069.6875],[1465012800,16069.6875],[1465099200,16069.6875],[1465185600,16069.6875],[1465272000,16069.6875],[1465358400,16069.6875],[1465444800,16069.6875],[1465531200,16069.6875],[1465617600,16069.6875],[1465704000,16069.6875],[1465790400,16069.6875],[1465876800,16069.6875],[1465963200,16069.6875],[1466049600,16069.6875],[1466136000,16069.6875],[1466222400,16069.6875],[1466308800,16069.6875],[1466395200,16069.6875],[1466481600,16069.6875],[1466568000,16069.6875],[1466654400,16069.6875],[1466740800,16069.6875],[1466827200,16069.6875],[1466913600,16069.6875],[1467000000,16069.6875],[1467086400,16069.6875],[1467172800,16069.6875],[1467259200,16069.6875],[1467345600,16069.6875],[1467432000,16069.6875],[1467518400,16069.6875],[1467604800,16069.6875],[1467691200,16069.6875],[1467777600,16069.6875],[1467864000,16069.6875],[1467950400,16069.6875],[1468036800,16069.6875],[1468123200,16069.6875],[1468209600,16069.6875],[1468296000,16069.6875],[1468382400,16069.6875],[1468468800,16069.6875],[1468555200,16069.6875],[1468641600,16069.6875],[1468728000,16069.6875],[1468814400,16069.6875],[1468900800,16069.6875],[1468987200,16069.6875],[1469073600,16069.6875],[1469160000,16069.6875],[1469246400,16069.6875],[1469332800,16069.6875],[1469419200,16069.6875],[1469505600,16069.6875],[1469592000,16069.6875],[1469678400,16069.6875],[1469764800,16069.6875],[1469851200,16069.6875],[1469937600,16069.6875],[1470024000,16069.6875],[1470110400,16888.202399999998],[1470196800,16888.202399999998],[1470283200,16888.202399999998],[1470369600,16888.202399999998],[1470456000,16888.202399999998],[1470542400,16888.202399999998],[1470628800,16888.202399999998],[1470715200,16888.202399999998],[1470801600,16888.202399999998],[1470888000,16888.202399999998],[1470974400,16888.202399999998],[1471060800,16888.202399999998],[1471147200,16888.202399999998],[1471233600,16888.202399999998],[1471320000,16888.202399999998],[1471406400,16888.202399999998],[1471492800,16888.202399999998],[1471579200,16888.202399999998],[1471665600,16888.202399999998],[1471752000,16888.202399999998],[1471838400,16888.202399999998],[1471924800,16888.202399999998],[1472011200,16888.202399999998],[1472097600,16888.202399999998],[1472184000,16888.202399999998],[1472270400,16888.202399999998],[1472356800,16888.202399999998],[1472443200,16888.202399999998],[1472529600,16888.202399999998],[1472616000,16888.202399999998],[1472702400,16888.202399999998],[1472788800,16888.202399999998],[1472875200,16888.202399999998],[1472961600,16888.202399999998],[1473048000,16888.202399999998],[1473134400,16888.202399999998],[1473220800,16888.202399999998],[1473307200,16888.202399999998],[1473393600,16888.202399999998],[1473480000,16888.202399999998],[1473566400,16888.202399999998],[1473652800,16888.202399999998],[1473739200,16888.202399999998],[1473825600,16888.202399999998],[1473912000,16888.202399999998],[1473998400,16888.202399999998],[1474084800,16888.202399999998],[1474171200,16888.202399999998],[1474257600,16888.202399999998],[1474344000,16888.202399999998],[1474430400,16888.202399999998],[1474516800,16888.202399999998],[1474603200,16888.202399999998],[1474689600,16888.202399999998],[1474776000,16888.202399999998],[1474862400,16888.202399999998],[1474948800,16888.202399999998],[1475035200,16888.202399999998],[1475121600,16888.202399999998],[1475208000,16888.202399999998],[1475294400,16888.202399999998],[1475380800,16888.202399999998],[1475467200,16888.202399999998],[1475553600,16888.202399999998],[1475640000,16888.202399999998],[1475726400,16888.202399999998],[1475812800,16888.202399999998],[1475899200,16888.202399999998],[1475985600,16888.202399999998],[1476072000,16888.202399999998],[1476158400,16888.202399999998],[1476244800,16888.202399999998],[1476331200,16888.202399999998],[1476417600,16888.202399999998],[1476504000,16888.202399999998],[1476590400,16888.202399999998],[1476676800,16888.202399999998],[1476763200,16888.202399999998],[1476849600,16888.202399999998],[1476936000,16888.202399999998],[1477022400,16888.202399999998],[1477108800,16888.202399999998],[1477195200,16888.202399999998],[1477281600,16888.202399999998],[1477368000,16888.202399999998],[1477454400,16888.202399999998],[1477540800,16888.202399999998],[1477627200,16888.202399999998],[1477713600,16888.202399999998],[1477800000,16888.202399999998],[1477886400,16888.202399999998],[1477972800,16888.202399999998],[1478059200,16888.202399999998],[1478145600,16888.202399999998],[1478232000,16888.202399999998],[1478318400,16888.202399999998],[1478404800,16888.202399999998],[1478494800,16888.202399999998],[1478581200,16888.202399999998],[1478667600,16888.202399999998],[1478754000,16888.202399999998],[1478840400,16888.202399999998],[1478926800,16888.202399999998],[1479013200,16888.202399999998],[1479099600,16888.202399999998],[1479186000,16888.202399999998],[1479272400,16888.202399999998],[1479358800,16888.202399999998],[1479445200,16888.202399999998],[1479531600,16888.202399999998],[1479618000,16888.202399999998],[1479704400,16888.202399999998],[1479790800,16888.202399999998],[1479877200,16888.202399999998],[1479963600,16888.202399999998],[1480050000,16888.202399999998],[1480136400,16888.202399999998],[1480222800,16888.202399999998],[1480309200,16888.202399999998],[1480395600,16888.202399999998],[1480482000,16888.202399999998],[1480568400,16888.202399999998],[1480654800,16888.202399999998],[1480741200,16888.202399999998],[1480827600,16888.202399999998],[1480914000,16888.202399999998],[1481000400,16888.202399999998],[1481086800,16888.202399999998],[1481173200,16888.202399999998],[1481259600,16888.202399999998],[1481346000,16888.202399999998],[1481432400,16888.202399999998],[1481518800,16888.202399999998],[1481605200,16888.202399999998],[1481691600,16888.202399999998],[1481778000,16888.202399999998],[1481864400,16888.202399999998],[1481950800,16888.202399999998],[1482037200,16888.202399999998],[1482123600,16888.202399999998],[1482210000,16888.202399999998],[1482296400,16888.202399999998],[1482382800,16888.202399999998],[1482469200,16888.202399999998],[1482555600,16888.202399999998],[1482642000,16888.202399999998],[1482728400,16888.202399999998],[1482814800,16888.202399999998],[1482901200,16888.202399999998],[1482987600,16888.202399999998],[1483074000,16888.202399999998],[1483160400,16888.202399999998],[1483246800,16888.202399999998],[1483333200,16888.202399999998],[1483419600,16888.202399999998],[1483506000,16888.202399999998],[1483592400,16888.202399999998],[1483678800,16888.202399999998],[1483765200,16888.202399999998],[1483851600,16888.202399999998],[1483938000,16888.202399999998],[1484024400,16888.202399999998],[1484110800,16888.202399999998],[1484197200,16888.202399999998],[1484283600,16888.202399999998],[1484370000,16888.202399999998],[1484456400,16888.202399999998],[1484542800,16888.202399999998],[1484629200,16888.202399999998],[1484715600,16888.202399999998],[1484802000,16888.202399999998],[1484888400,16888.202399999998],[1484974800,16888.202399999998],[1485061200,16888.202399999998],[1485147600,16888.202399999998],[1485234000,16888.202399999998],[1485320400,16888.202399999998],[1485406800,16888.202399999998],[1485493200,16888.202399999998],[1485579600,16888.202399999998],[1485666000,16888.202399999998],[1485752400,16888.202399999998],[1485838800,16888.202399999998],[1485925200,16888.202399999998],[1486011600,16888.202399999998],[1486098000,16888.202399999998],[1486184400,16888.202399999998],[1486270800,16888.202399999998],[1486357200,16888.202399999998],[1486443600,16888.202399999998],[1486530000,16888.202399999998],[1486616400,16888.202399999998],[1486702800,16888.202399999998],[1486789200,16888.202399999998],[1486875600,16888.202399999998],[1486962000,16888.202399999998],[1487048400,16888.202399999998],[1487134800,16888.202399999998],[1487221200,16888.202399999998],[1487307600,16888.202399999998],[1487394000,16888.202399999998],[1487480400,16888.202399999998],[1487566800,16888.202399999998],[1487653200,16888.202399999998],[1487739600,16888.202399999998],[1487826000,16888.202399999998],[1487912400,16888.202399999998],[1487998800,16888.202399999998],[1488085200,16888.202399999998],[1488171600,16888.202399999998],[1488258000,16888.202399999998],[1488344400,16888.202399999998],[1488430800,16888.202399999998],[1488517200,16888.202399999998],[1488603600,16888.202399999998],[1488690000,16888.202399999998],[1488776400,16888.202399999998],[1488862800,16888.202399999998],[1488949200,16888.202399999998],[1489035600,16888.202399999998],[1489122000,16888.202399999998],[1489208400,16888.202399999998],[1489294800,16888.202399999998],[1489377600,16888.202399999998],[1489464000,16888.202399999998],[1489550400,16888.202399999998],[1489636800,16888.202399999998],[1489723200,16888.202399999998],[1489809600,16888.202399999998],[1489896000,16888.202399999998],[1489982400,16888.202399999998],[1490068800,16888.202399999998],[1490155200,16888.202399999998],[1490241600,16888.202399999998],[1490328000,16888.202399999998],[1490414400,16888.202399999998],[1490500800,16888.202399999998],[1490587200,16888.202399999998],[1490673600,16888.202399999998],[1490760000,16888.202399999998],[1490846400,16888.202399999998],[1490932800,16888.202399999998],[1491019200,16888.202399999998],[1491105600,16888.202399999998],[1491192000,16888.202399999998],[1491278400,16888.202399999998],[1491364800,16888.202399999998],[1491451200,16888.202399999998],[1491537600,16888.202399999998],[1491624000,16888.202399999998],[1491710400,16888.202399999998],[1491796800,16888.202399999998],[1491883200,16888.202399999998],[1491969600,16888.202399999998],[1492056000,16888.202399999998],[1492142400,16888.202399999998],[1492228800,16888.202399999998],[1492315200,16888.202399999998],[1492401600,16888.202399999998],[1492488000,16888.202399999998],[1492574400,16888.202399999998],[1492660800,16888.202399999998],[1492747200,16888.202399999998],[1492833600,16888.202399999998],[1492920000,16888.202399999998],[1493006400,16888.202399999998],[1493092800,16888.202399999998],[1493179200,16888.202399999998],[1493265600,16888.202399999998],[1493352000,16888.202399999998],[1493438400,16888.202399999998],[1493524800,16888.202399999998],[1493611200,16888.202399999998],[1493697600,16888.202399999998],[1493784000,16888.202399999998],[1493870400,16888.202399999998],[1493956800,16888.202399999998],[1494043200,16888.202399999998],[1494129600,16888.202399999998],[1494216000,16888.202399999998],[1494302400,16888.202399999998],[1494388800,16888.202399999998],[1494475200,16888.202399999998],[1494561600,16888.202399999998],[1494648000,16888.202399999998],[1494734400,16888.202399999998],[1494820800,16888.202399999998],[1494907200,16888.202399999998],[1494993600,16888.202399999998],[1495080000,16888.202399999998],[1495166400,16888.202399999998],[1495252800,16888.202399999998],[1495339200,16888.202399999998],[1495425600,16888.202399999998],[1495512000,16888.202399999998],[1495598400,16888.202399999998],[1495684800,16888.202399999998],[1495771200,16888.202399999998],[1495857600,16888.202399999998],[1495944000,16888.202399999998],[1496030400,16888.202399999998],[1496116800,16888.202399999998],[1496203200,16888.202399999998],[1496289600,16888.202399999998],[1496376000,16888.202399999998],[1496462400,16888.202399999998],[1496548800,16888.202399999998],[1496635200,16888.202399999998],[1496721600,16888.202399999998],[1496808000,16888.202399999998],[1496894400,16888.202399999998],[1496980800,16888.202399999998],[1497067200,16888.202399999998],[1497153600,16888.202399999998],[1497240000,16888.202399999998],[1497326400,16888.202399999998],[1497412800,16888.202399999998],[1497499200,16888.202399999998],[1497585600,16888.202399999998],[1497672000,16888.202399999998],[1497758400,16888.202399999998],[1497844800,16888.202399999998],[1497931200,16888.202399999998],[1498017600,16888.202399999998],[1498104000,16888.202399999998],[1498190400,16888.202399999998],[1498276800,16888.202399999998],[1498363200,16888.202399999998],[1498449600,16888.202399999998],[1498536000,16888.202399999998],[1498622400,16888.202399999998],[1498708800,16888.202399999998],[1498795200,16888.202399999998],[1498881600,16888.202399999998],[1498968000,16888.202399999998],[1499054400,16888.202399999998],[1499140800,16888.202399999998],[1499227200,16888.202399999998],[1499313600,16888.202399999998],[1499400000,16888.202399999998],[1499486400,16888.202399999998],[1499572800,16888.202399999998],[1499659200,16888.202399999998],[1499745600,16888.202399999998],[1499832000,16888.202399999998],[1499918400,16888.202399999998],[1500004800,16888.202399999998],[1500091200,16888.202399999998],[1500177600,16888.202399999998],[1500264000,16888.202399999998],[1500350400,16888.202399999998],[1500436800,16888.202399999998],[1500523200,16888.202399999998],[1500609600,16888.202399999998],[1500696000,16888.202399999998],[1500782400,16888.202399999998],[1500868800,16888.202399999998],[1500955200,16888.202399999998],[1501041600,16888.202399999998],[1501128000,16888.202399999998],[1501214400,16888.202399999998],[1501300800,16888.202399999998],[1501387200,16888.202399999998],[1501473600,16888.202399999998],[1501560000,16888.202399999998],[1501646400,16923.607599999999],[1501732800,16923.607599999999],[1501819200,16923.607599999999],[1501905600,16923.607599999999],[1501992000,16923.607599999999],[1502078400,16923.607599999999],[1502164800,16923.607599999999],[1502251200,16923.607599999999],[1502337600,16923.607599999999],[1502424000,16923.607599999999],[1502510400,16923.607599999999],[1502596800,16923.607599999999],[1502683200,16923.607599999999],[1502769600,16923.607599999999],[1502856000,16923.607599999999],[1502942400,16923.607599999999],[1503028800,16923.607599999999],[1503115200,16923.607599999999],[1503201600,16923.607599999999],[1503288000,16923.607599999999],[1503374400,16923.607599999999],[1503460800,16923.607599999999],[1503547200,16923.607599999999],[1503633600,16923.607599999999],[1503720000,16923.607599999999],[1503806400,16923.607599999999],[1503892800,16923.607599999999],[1503979200,16923.607599999999],[1504065600,16923.607599999999],[1504152000,16923.607599999999],[1504238400,16923.607599999999],[1504324800,16923.607599999999],[1504411200,16923.607599999999],[1504497600,16923.607599999999],[1504584000,16923.607599999999],[1504670400,16923.607599999999],[1504756800,16923.607599999999],[1504843200,16923.607599999999],[1504929600,16923.607599999999],[1505016000,16923.607599999999],[1505102400,16923.607599999999],[1505188800,16923.607599999999],[1505275200,16923.607599999999],[1505361600,16923.607599999999],[1505448000,16923.607599999999],[1505534400,16923.607599999999],[1505620800,16923.607599999999],[1505707200,16923.607599999999],[1505793600,16923.607599999999],[1505880000,16923.607599999999],[1505966400,16923.607599999999],[1506052800,16923.607599999999],[1506139200,16923.607599999999],[1506225600,16923.607599999999],[1506312000,16923.607599999999],[1506398400,16923.607599999999],[1506484800,16923.607599999999],[1506571200,16923.607599999999],[1506657600,16923.607599999999],[1506744000,16923.607599999999],[1506830400,16923.607599999999],[1506916800,16923.607599999999],[1507003200,16923.607599999999],[1507089600,16923.607599999999],[1507176000,16923.607599999999],[1507262400,16923.607599999999],[1507348800,16923.607599999999],[1507435200,16923.607599999999],[1507521600,16923.607599999999],[1507608000,16923.607599999999],[1507694400,16923.607599999999],[1507780800,16923.607599999999],[1507867200,16923.607599999999],[1507953600,16923.607599999999],[1508040000,16923.607599999999],[1508126400,16923.607599999999],[1508212800,16923.607599999999],[1508299200,16923.607599999999],[1508385600,16923.607599999999],[1508472000,16923.607599999999],[1508558400,16923.607599999999],[1508644800,16923.607599999999],[1508731200,16923.607599999999],[1508817600,16923.607599999999],[1508904000,16923.607599999999],[1508990400,16923.607599999999],[1509076800,16923.607599999999],[1509163200,16923.607599999999],[1509249600,16923.607599999999],[1509336000,16923.607599999999],[1509422400,16923.607599999999],[1509508800,16923.607599999999],[1509595200,16923.607599999999],[1509681600,16923.607599999999],[1509768000,16923.607599999999],[1509854400,16923.607599999999],[1509944400,16923.607599999999],[1510030800,16923.607599999999],[1510117200,16923.607599999999],[1510203600,16923.607599999999],[1510290000,16923.607599999999],[1510376400,16923.607599999999],[1510462800,16923.607599999999],[1510549200,16923.607599999999],[1510635600,16923.607599999999],[1510722000,16923.607599999999],[1510808400,16923.607599999999],[1510894800,16923.607599999999],[1510981200,16923.607599999999],[1511067600,16923.607599999999],[1511154000,16923.607599999999],[1511240400,16923.607599999999],[1511326800,16923.607599999999],[1511413200,16923.607599999999],[1511499600,16923.607599999999],[1511586000,16923.607599999999],[1511672400,16923.607599999999],[1511758800,16923.607599999999],[1511845200,16923.607599999999],[1511931600,16923.607599999999],[1512018000,16923.607599999999],[1512104400,16923.607599999999],[1512190800,16923.607599999999],[1512277200,16923.607599999999],[1512363600,16923.607599999999],[1512450000,16923.607599999999],[1512536400,16923.607599999999],[1512622800,16923.607599999999],[1512709200,16923.607599999999],[1512795600,16923.607599999999],[1512882000,16923.607599999999],[1512968400,16923.607599999999],[1513054800,16923.607599999999],[1513141200,16923.607599999999],[1513227600,16923.607599999999],[1513314000,16923.607599999999],[1513400400,16923.607599999999],[1513486800,16923.607599999999],[1513573200,16923.607599999999],[1513659600,16923.607599999999],[1513746000,16923.607599999999],[1513832400,16923.607599999999],[1513918800,16923.607599999999],[1514005200,16923.607599999999],[1514091600,16923.607599999999],[1514178000,16923.607599999999],[1514264400,16923.607599999999],[1514350800,16923.607599999999],[1514437200,16923.607599999999],[1514523600,16923.607599999999],[1514610000,16923.607599999999],[1514696400,16923.607599999999],[1514782800,16923.607599999999],[1514869200,16923.607599999999],[1514955600,16923.607599999999],[1515042000,16923.607599999999],[1515128400,16923.607599999999],[1515214800,16923.607599999999],[1515301200,16923.607599999999],[1515387600,16923.607599999999],[1515474000,16923.607599999999],[1515560400,16923.607599999999],[1515646800,16923.607599999999],[1515733200,16923.607599999999],[1515819600,16923.607599999999],[1515906000,16923.607599999999],[1515992400,16923.607599999999],[1516078800,16923.607599999999],[1516165200,16923.607599999999],[1516251600,16923.607599999999],[1516338000,16923.607599999999],[1516424400,16923.607599999999],[1516510800,16923.607599999999],[1516597200,16923.607599999999],[1516683600,16923.607599999999],[1516770000,16923.607599999999],[1516856400,16923.607599999999],[1516942800,16923.607599999999],[1517029200,16923.607599999999],[1517115600,16923.607599999999],[1517202000,16923.607599999999],[1517288400,16923.607599999999],[1517374800,16923.607599999999],[1517461200,16923.607599999999],[1517547600,16923.607599999999],[1517634000,16923.607599999999],[1517720400,16923.607599999999],[1517806800,16923.607599999999],[1517893200,16923.607599999999],[1517979600,16923.607599999999],[1518066000,16923.607599999999],[1518152400,16923.607599999999],[1518238800,16923.607599999999],[1518325200,16923.607599999999],[1518411600,16923.607599999999],[1518498000,16923.607599999999],[1518584400,16923.607599999999],[1518670800,16923.607599999999],[1518757200,16923.607599999999],[1518843600,16923.607599999999],[1518930000,16923.607599999999],[1519016400,16923.607599999999],[1519102800,16923.607599999999],[1519189200,16923.607599999999],[1519275600,16923.607599999999],[1519362000,16923.607599999999],[1519448400,16923.607599999999],[1519534800,16923.607599999999],[1519621200,16923.607599999999],[1519707600,16923.607599999999],[1519794000,16923.607599999999],[1519880400,16923.607599999999],[1519966800,16923.607599999999],[1520053200,16923.607599999999],[1520139600,16923.607599999999],[1520226000,16923.607599999999],[1520312400,16923.607599999999],[1520398800,16923.607599999999],[1520485200,16923.607599999999],[1520571600,16923.607599999999],[1520658000,16923.607599999999],[1520744400,16923.607599999999],[1520827200,16923.607599999999],[1520913600,16923.607599999999],[1521000000,16923.607599999999],[1521086400,16923.607599999999],[1521172800,16923.607599999999],[1521259200,16923.607599999999],[1521345600,16923.607599999999],[1521432000,16923.607599999999],[1521518400,16923.607599999999],[1521604800,16923.607599999999],[1521691200,16923.607599999999],[1521777600,16923.607599999999],[1521864000,16923.607599999999],[1521950400,16923.607599999999],[1522036800,16923.607599999999],[1522123200,16923.607599999999],[1522209600,16923.607599999999],[1522296000,16923.607599999999],[1522382400,16923.607599999999],[1522468800,16923.607599999999],[1522555200,16923.607599999999],[1522641600,16923.607599999999],[1522728000,16923.607599999999],[1522814400,16923.607599999999],[1522900800,16923.607599999999],[1522987200,16923.607599999999],[1523073600,16923.607599999999],[1523160000,16923.607599999999],[1523246400,16923.607599999999],[1523332800,16923.607599999999],[1523419200,16923.607599999999],[1523505600,16923.607599999999],[1523592000,16923.607599999999],[1523678400,16923.607599999999],[1523764800,16923.607599999999],[1523851200,16923.607599999999],[1523937600,16923.607599999999],[1524024000,16923.607599999999],[1524110400,16923.607599999999],[1524196800,16923.607599999999],[1524283200,16923.607599999999],[1524369600,16923.607599999999],[1524456000,16923.607599999999],[1524542400,16923.607599999999],[1524628800,16923.607599999999],[1524715200,16923.607599999999],[1524801600,16923.607599999999],[1524888000,16923.607599999999],[1524974400,16923.607599999999],[1525060800,16923.607599999999],[1525147200,16923.607599999999],[1525233600,16923.607599999999],[1525320000,16923.607599999999],[1525406400,16923.607599999999],[1525492800,16923.607599999999],[1525579200,16923.607599999999],[1525665600,16923.607599999999],[1525752000,16923.607599999999],[1525838400,16923.607599999999],[1525924800,16923.607599999999],[1526011200,16923.607599999999],[1526097600,16923.607599999999],[1526184000,16923.607599999999],[1526270400,16923.607599999999],[1526356800,16923.607599999999],[1526443200,16923.607599999999],[1526529600,16923.607599999999],[1526616000,16923.607599999999],[1526702400,16923.607599999999],[1526788800,16923.607599999999],[1526875200,16923.607599999999],[1526961600,16923.607599999999],[1527048000,16923.607599999999],[1527134400,16923.607599999999],[1527220800,16923.607599999999],[1527307200,16923.607599999999],[1527393600,16923.607599999999],[1527480000,16923.607599999999],[1527566400,16923.607599999999],[1527652800,16923.607599999999],[1527739200,16923.607599999999],[1527825600,16923.607599999999],[1527912000,16923.607599999999],[1527998400,16923.607599999999],[1528084800,16923.607599999999],[1528171200,16923.607599999999],[1528257600,16923.607599999999],[1528344000,16923.607599999999],[1528430400,16923.607599999999],[1528516800,16923.607599999999],[1528603200,16923.607599999999],[1528689600,16923.607599999999],[1528776000,16923.607599999999],[1528862400,16923.607599999999],[1528948800,16923.607599999999],[1529035200,16923.607599999999],[1529121600,16923.607599999999],[1529208000,16923.607599999999],[1529294400,16923.607599999999],[1529380800,16923.607599999999],[1529467200,16923.607599999999],[1529553600,16923.607599999999],[1529640000,16923.607599999999],[1529726400,16923.607599999999],[1529812800,16923.607599999999],[1529899200,16923.607599999999],[1529985600,16923.607599999999],[1530072000,16923.607599999999],[1530158400,16923.607599999999],[1530244800,16923.607599999999],[1530331200,16923.607599999999],[1530417600,16923.607599999999],[1530504000,16923.607599999999],[1530590400,16923.607599999999],[1530676800,16923.607599999999],[1530763200,16923.607599999999],[1530849600,16923.607599999999],[1530936000,16923.607599999999],[1531022400,16923.607599999999],[1531108800,16923.607599999999],[1531195200,16923.607599999999],[1531281600,16923.607599999999],[1531368000,16923.607599999999],[1531454400,16923.607599999999],[1531540800,16923.607599999999],[1531627200,16923.607599999999],[1531713600,16923.607599999999],[1531800000,16923.607599999999],[1531886400,16923.607599999999],[1531972800,16923.607599999999],[1532059200,16923.607599999999],[1532145600,16923.607599999999],[1532232000,16923.607599999999],[1532318400,16923.607599999999],[1532404800,16923.607599999999],[1532491200,16923.607599999999],[1532577600,16923.607599999999],[1532664000,16923.607599999999],[1532750400,16923.607599999999],[1532836800,16923.607599999999],[1532923200,16923.607599999999],[1533009600,16923.607599999999],[1533096000,16923.607599999999],[1533182400,16923.607599999999],[1533268800,16923.607599999999],[1533355200,16923.607599999999],[1533441600,16923.607599999999],[1533528000,16923.607599999999],[1533614400,16923.607599999999],[1533700800,16923.607599999999],[1533787200,16923.607599999999],[1533873600,16923.607599999999],[1533960000,16923.607599999999],[1534046400,16923.607599999999],[1534132800,16923.607599999999],[1534219200,16923.607599999999],[1534305600,16923.607599999999],[1534392000,16923.607599999999],[1534478400,16923.607599999999],[1534564800,16923.607599999999],[1534651200,16923.607599999999],[1534737600,16923.607599999999],[1534824000,16923.607599999999],[1534910400,16923.607599999999],[1534996800,16923.607599999999],[1535083200,16923.607599999999],[1535169600,16923.607599999999],[1535256000,16923.607599999999],[1535342400,16923.607599999999],[1535428800,16923.607599999999],[1535515200,16923.607599999999],[1535601600,16923.607599999999],[1535688000,16923.607599999999],[1535774400,16923.607599999999],[1535860800,16923.607599999999],[1535947200,16923.607599999999],[1536033600,16923.607599999999],[1536120000,16923.607599999999],[1536206400,16923.607599999999],[1536292800,16923.607599999999],[1536379200,16923.607599999999],[1536465600,16923.607599999999],[1536552000,16923.607599999999],[1536638400,16923.607599999999],[1536724800,16923.607599999999],[1536811200,16923.607599999999],[1536897600,16923.607599999999],[1536984000,16923.607599999999],[1537070400,16923.607599999999],[1537156800,16923.607599999999],[1537243200,16923.607599999999],[1537329600,16923.607599999999],[1537416000,16923.607599999999],[1537502400,16923.607599999999],[1537588800,16923.607599999999],[1537675200,16923.607599999999],[1537761600,16923.607599999999],[1537848000,16923.607599999999],[1537934400,16923.607599999999],[1538020800,16923.607599999999],[1538107200,16923.607599999999],[1538193600,16923.607599999999],[1538280000,16923.607599999999],[1538366400,16923.607599999999],[1538452800,16923.607599999999],[1538539200,16923.607599999999],[1538625600,16923.607599999999],[1538712000,16923.607599999999],[1538798400,16923.607599999999],[1538884800,16923.607599999999],[1538971200,16923.607599999999],[1539057600,16923.607599999999],[1539144000,16923.607599999999],[1539230400,16923.607599999999],[1539316800,16923.607599999999],[1539403200,16923.607599999999],[1539489600,16923.607599999999],[1539576000,16923.607599999999],[1539662400,16923.607599999999],[1539748800,16923.607599999999],[1539835200,16923.607599999999],[1539921600,16923.607599999999],[1540008000,16923.607599999999],[1540094400,16923.607599999999],[1540180800,16923.607599999999],[1540267200,16923.607599999999],[1540353600,16923.607599999999],[1540440000,16923.607599999999],[1540526400,16923.607599999999],[1540612800,16923.607599999999],[1540699200,16923.607599999999],[1540785600,16923.607599999999],[1540872000,16923.607599999999],[1540958400,16923.607599999999],[1541044800,16923.607599999999],[1541131200,16923.607599999999],[1541217600,16923.607599999999],[1541304000,16923.607599999999],[1541394000,16923.607599999999],[1541480400,16923.607599999999],[1541566800,16923.607599999999],[1541653200,16923.607599999999],[1541739600,16923.607599999999],[1541826000,16923.607599999999],[1541912400,16923.607599999999],[1541998800,16923.607599999999],[1542085200,16923.607599999999],[1542171600,16923.607599999999],[1542258000,16923.607599999999],[1542344400,16923.607599999999],[1542430800,16923.607599999999],[1542517200,16923.607599999999],[1542603600,16923.607599999999],[1542690000,16923.607599999999],[1542776400,16923.607599999999],[1542862800,16923.607599999999],[1542949200,16923.607599999999],[1543035600,16923.607599999999],[1543122000,16923.607599999999],[1543208400,16923.607599999999],[1543294800,16923.607599999999],[1543381200,16923.607599999999],[1543467600,16923.607599999999],[1543554000,16923.607599999999],[1543640400,16923.607599999999],[1543726800,16923.607599999999],[1543813200,16923.607599999999],[1543899600,16923.607599999999],[1543986000,16923.607599999999],[1544072400,16923.607599999999],[1544158800,16923.607599999999],[1544245200,16923.607599999999],[1544331600,16923.607599999999],[1544418000,16923.607599999999],[1544504400,16923.607599999999],[1544590800,16923.607599999999],[1544677200,16923.607599999999],[1544763600,16923.607599999999],[1544850000,16923.607599999999],[1544936400,16923.607599999999],[1545022800,16923.607599999999],[1545109200,16923.607599999999],[1545195600,16923.607599999999],[1545282000,16923.607599999999],[1545368400,16923.607599999999],[1545454800,16923.607599999999],[1545541200,16923.607599999999],[1545627600,16923.607599999999],[1545714000,16923.607599999999],[1545800400,16923.607599999999],[1545886800,16923.607599999999],[1545973200,16923.607599999999],[1546059600,16923.607599999999],[1546146000,16923.607599999999],[1546232400,16923.607599999999],[1546318800,16923.607599999999],[1546405200,16923.607599999999],[1546491600,16923.607599999999],[1546578000,16923.607599999999],[1546664400,16923.607599999999],[1546750800,16923.607599999999],[1546837200,16923.607599999999],[1546923600,16923.607599999999],[1547010000,16923.607599999999],[1547096400,16923.607599999999],[1547182800,16923.607599999999],[1547269200,16923.607599999999],[1547355600,16923.607599999999],[1547442000,16923.607599999999],[1547528400,16923.607599999999],[1547614800,16923.607599999999],[1547701200,16923.607599999999],[1547787600,16923.607599999999],[1547874000,16923.607599999999],[1547960400,16923.607599999999],[1548046800,16923.607599999999],[1548133200,16923.607599999999],[1548219600,16923.607599999999],[1548306000,16923.607599999999],[1548392400,16923.607599999999],[1548478800,16923.607599999999],[1548565200,16923.607599999999],[1548651600,16923.607599999999],[1548738000,16923.607599999999],[1548824400,16923.607599999999],[1548910800,16923.607599999999],[1548997200,16923.607599999999],[1549083600,16923.607599999999],[1549170000,16923.607599999999],[1549256400,16923.607599999999],[1549342800,16923.607599999999],[1549429200,16923.607599999999],[1549515600,16923.607599999999],[1549602000,16923.607599999999],[1549688400,16923.607599999999],[1549774800,16923.607599999999],[1549861200,16923.607599999999],[1549947600,16923.607599999999],[1550034000,16923.607599999999],[1550120400,16923.607599999999],[1550206800,16923.607599999999],[1550293200,16923.607599999999],[1550379600,16923.607599999999],[1550466000,16923.607599999999],[1550552400,16923.607599999999],[1550638800,16923.607599999999],[1550725200,16923.607599999999],[1550811600,16923.607599999999],[1550898000,16923.607599999999],[1550984400,16923.607599999999],[1551070800,16923.607599999999],[1551157200,16923.607599999999],[1551243600,16923.607599999999],[1551330000,16923.607599999999],[1551416400,16923.607599999999],[1551502800,16923.607599999999],[1551589200,16923.607599999999],[1551675600,16923.607599999999],[1551762000,16923.607599999999],[1551848400,16923.607599999999],[1551934800,16923.607599999999],[1552021200,16923.607599999999],[1552107600,16923.607599999999],[1552194000,16923.607599999999],[1552276800,16923.607599999999],[1552363200,16923.607599999999],[1552449600,16923.607599999999],[1552536000,16923.607599999999],[1552622400,16923.607599999999],[1552708800,16923.607599999999],[1552795200,16923.607599999999],[1552881600,16923.607599999999],[1552968000,16923.607599999999],[1553054400,16923.607599999999],[1553140800,16923.607599999999],[1553227200,16923.607599999999],[1553313600,16923.607599999999],[1553400000,16923.607599999999],[1553486400,16923.607599999999],[1553572800,16923.607599999999],[1553659200,16923.607599999999],[1553745600,16923.607599999999],[1553832000,16923.607599999999],[1553918400,16923.607599999999],[1554004800,16923.607599999999],[1554091200,16923.607599999999],[1554177600,16923.607599999999],[1554264000,16923.607599999999],[1554350400,16923.607599999999],[1554436800,16923.607599999999],[1554523200,16923.607599999999],[1554609600,16923.607599999999],[1554696000,16923.607599999999],[1554782400,16923.607599999999],[1554868800,16923.607599999999],[1554955200,16923.607599999999],[1555041600,16923.607599999999],[1555128000,16923.607599999999],[1555214400,16923.607599999999],[1555300800,16923.607599999999],[1555387200,16923.607599999999],[1555473600,16923.607599999999],[1555560000,16923.607599999999],[1555646400,16923.607599999999],[1555732800,16923.607599999999],[1555819200,16923.607599999999],[1555905600,16923.607599999999],[1555992000,16923.607599999999],[1556078400,16923.607599999999],[1556164800,16923.607599999999],[1556251200,16923.607599999999],[1556337600,16923.607599999999],[1556424000,16923.607599999999],[1556510400,16923.607599999999],[1556596800,16923.607599999999],[1556683200,16923.607599999999],[1556769600,16923.607599999999],[1556856000,16923.607599999999],[1556942400,16923.607599999999],[1557028800,16923.607599999999],[1557115200,16923.607599999999],[1557201600,16923.607599999999],[1557288000,16923.607599999999],[1557374400,16923.607599999999],[1557460800,16923.607599999999],[1557547200,16923.607599999999],[1557633600,16923.607599999999],[1557720000,16923.607599999999],[1557806400,16923.607599999999],[1557892800,16923.607599999999],[1557979200,16923.607599999999],[1558065600,16923.607599999999],[1558152000,16923.607599999999],[1558238400,16923.607599999999],[1558324800,16923.607599999999],[1558411200,16923.607599999999],[1558497600,16923.607599999999],[1558584000,16923.607599999999],[1558670400,16923.607599999999],[1558756800,16923.607599999999],[1558843200,16923.607599999999],[1558929600,16923.607599999999],[1559016000,16923.607599999999],[1559102400,16923.607599999999],[1559188800,16923.607599999999],[1559275200,16923.607599999999],[1559361600,16923.607599999999],[1559448000,16923.607599999999],[1559534400,16923.607599999999],[1559620800,16923.607599999999],[1559707200,16923.607599999999],[1559793600,16923.607599999999],[1559880000,16923.607599999999],[1559966400,16923.607599999999],[1560052800,16923.607599999999],[1560139200,16923.607599999999],[1560225600,16923.607599999999],[1560312000,16923.607599999999],[1560398400,16923.607599999999],[1560484800,16923.607599999999],[1560571200,16923.607599999999],[1560657600,16923.607599999999],[1560744000,16923.607599999999],[1560830400,16923.607599999999],[1560916800,16923.607599999999],[1561003200,16923.607599999999],[1561089600,16923.607599999999],[1561176000,16923.607599999999],[1561262400,16923.607599999999],[1561348800,16923.607599999999],[1561435200,16923.607599999999],[1561521600,16923.607599999999],[1561608000,16923.607599999999],[1561694400,16923.607599999999],[1561780800,16923.607599999999],[1561867200,16923.607599999999],[1561953600,16923.607599999999],[1562040000,16923.607599999999],[1562126400,16923.607599999999],[1562212800,16923.607599999999],[1562299200,16923.607599999999],[1562385600,16923.607599999999],[1562472000,16923.607599999999],[1562558400,16923.607599999999],[1562644800,16923.607599999999],[1562731200,16923.607599999999],[1562817600,16923.607599999999],[1562904000,16923.607599999999],[1562990400,16923.607599999999],[1563076800,16923.607599999999],[1563163200,16923.607599999999],[1563249600,16923.607599999999],[1563336000,16923.607599999999],[1563422400,16923.607599999999],[1563508800,16923.607599999999],[1563595200,16923.607599999999],[1563681600,16923.607599999999],[1563768000,16923.607599999999],[1563854400,16923.607599999999],[1563940800,16923.607599999999],[1564027200,16923.607599999999],[1564113600,16923.607599999999],[1564200000,16923.607599999999],[1564286400,16923.607599999999],[1564372800,16923.607599999999],[1564459200,16923.607599999999],[1564545600,16923.607599999999],[1564632000,16923.607599999999],[1564718400,17394.941999999999],[1564804800,17394.941999999999],[1564891200,17394.941999999999],[1564977600,17394.941999999999],[1565064000,17394.941999999999],[1565150400,17394.941999999999],[1565236800,17394.941999999999],[1565323200,17394.941999999999],[1565409600,17394.941999999999],[1565496000,17394.941999999999],[1565582400,17394.941999999999],[1565668800,17394.941999999999],[1565755200,17394.941999999999],[1565841600,17394.941999999999],[1565928000,17394.941999999999],[1566014400,17394.941999999999],[1566100800,17394.941999999999],[1566187200,17394.941999999999],[1566273600,17394.941999999999],[1566360000,17394.941999999999],[1566446400,17394.941999999999],[1566532800,17394.941999999999],[1566619200,17394.941999999999],[1566705600,17394.941999999999],[1566792000,17394.941999999999],[1566878400,17394.941999999999],[1566964800,17394.941999999999],[1567051200,17394.941999999999],[1567137600,17394.941999999999],[1567224000,17394.941999999999],[1567310400,17394.941999999999],[1567396800,17394.941999999999],[1567483200,17394.941999999999],[1567569600,17394.941999999999],[1567656000,17394.941999999999],[1567742400,17394.941999999999],[1567828800,17394.941999999999],[1567915200,17394.941999999999],[1568001600,17394.941999999999],[1568088000,17394.941999999999],[1568174400,17394.941999999999],[1568260800,17394.941999999999],[1568347200,17394.941999999999],[1568433600,17394.941999999999],[1568520000,17394.941999999999],[1568606400,17394.941999999999],[1568692800,17394.941999999999],[1568779200,17394.941999999999],[1568865600,17394.941999999999],[1568952000,17394.941999999999],[1569038400,17394.941999999999],[1569124800,17394.941999999999],[1569211200,17394.941999999999],[1569297600,17394.941999999999],[1569384000,17394.941999999999],[1569470400,17394.941999999999],[1569556800,17394.941999999999],[1569643200,17394.941999999999],[1569729600,17394.941999999999],[1569816000,17394.941999999999],[1569902400,17394.941999999999],[1569988800,17394.941999999999],[1570075200,17394.941999999999],[1570161600,17394.941999999999],[1570248000,17394.941999999999],[1570334400,17394.941999999999],[1570420800,17394.941999999999],[1570507200,17394.941999999999],[1570593600,17394.941999999999],[1570680000,17394.941999999999],[1570766400,17394.941999999999],[1570852800,17394.941999999999],[1570939200,17394.941999999999],[1571025600,17394.941999999999],[1571112000,17394.941999999999],[1571198400,17394.941999999999],[1571284800,17394.941999999999],[1571371200,17394.941999999999],[1571457600,17394.941999999999],[1571544000,17394.941999999999],[1571630400,17394.941999999999],[1571716800,17394.941999999999],[1571803200,17394.941999999999],[1571889600,17394.941999999999],[1571976000,17394.941999999999],[1572062400,17394.941999999999],[1572148800,17394.941999999999],[1572235200,17394.941999999999],[1572321600,17394.941999999999],[1572408000,17394.941999999999],[1572494400,17394.941999999999],[1572580800,17394.941999999999],[1572667200,17394.941999999999],[1572753600,17394.941999999999],[1572843600,17394.941999999999],[1572930000,17394.941999999999],[1573016400,17394.941999999999],[1573102800,17394.941999999999],[1573189200,17394.941999999999],[1573275600,17394.941999999999],[1573362000,17394.941999999999],[1573448400,17394.941999999999],[1573534800,17394.941999999999],[1573621200,17394.941999999999],[1573707600,17394.941999999999],[1573794000,17394.941999999999],[1573880400,17394.941999999999],[1573966800,17394.941999999999],[1574053200,17394.941999999999],[1574139600,17394.941999999999],[1574226000,17394.941999999999],[1574312400,17394.941999999999],[1574398800,17394.941999999999],[1574485200,17394.941999999999],[1574571600,17394.941999999999],[1574658000,17394.941999999999],[1574744400,17394.941999999999],[1574830800,17394.941999999999],[1574917200,17394.941999999999],[1575003600,17394.941999999999],[1575090000,17394.941999999999],[1575176400,17394.941999999999],[1575262800,17394.941999999999],[1575349200,17394.941999999999],[1575435600,17394.941999999999],[1575522000,17394.941999999999],[1575608400,17394.941999999999],[1575694800,17394.941999999999],[1575781200,17394.941999999999],[1575867600,17394.941999999999],[1575954000,17394.941999999999],[1576040400,17394.941999999999],[1576126800,17394.941999999999],[1576213200,17394.941999999999],[1576299600,17394.941999999999],[1576386000,17394.941999999999],[1576472400,17394.941999999999],[1576558800,17394.941999999999],[1576645200,17394.941999999999],[1576731600,17394.941999999999],[1576818000,17394.941999999999],[1576904400,17394.941999999999],[1576990800,17394.941999999999],[1577077200,17394.941999999999],[1577163600,17394.941999999999],[1577250000,17394.941999999999],[1577336400,17394.941999999999],[1577422800,17394.941999999999],[1577509200,17394.941999999999],[1577595600,17394.941999999999],[1577682000,17394.941999999999],[1577768400,17394.941999999999],[1577854800,17394.941999999999],[1577941200,17394.941999999999],[1578027600,17394.941999999999],[1578114000,17394.941999999999],[1578200400,17394.941999999999],[1578286800,17394.941999999999],[1578373200,17394.941999999999],[1578459600,17394.941999999999],[1578546000,17394.941999999999],[1578632400,17394.941999999999],[1578718800,17394.941999999999],[1578805200,17394.941999999999],[1578891600,17394.941999999999],[1578978000,17394.941999999999],[1579064400,17394.941999999999],[1579150800,17394.941999999999],[1579237200,17394.941999999999],[1579323600,17394.941999999999],[1579410000,17394.941999999999],[1579496400,17394.941999999999],[1579582800,17394.941999999999],[1579669200,17394.941999999999],[1579755600,17394.941999999999],[1579842000,17394.941999999999],[1579928400,17394.941999999999],[1580014800,17394.941999999999],[1580101200,17394.941999999999],[1580187600,17394.941999999999],[1580274000,17394.941999999999],[1580360400,17394.941999999999],[1580446800,17394.941999999999],[1580533200,17394.941999999999],[1580619600,17394.941999999999],[1580706000,17394.941999999999],[1580792400,17394.941999999999],[1580878800,17394.941999999999],[1580965200,17394.941999999999],[1581051600,17394.941999999999],[1581138000,17394.941999999999],[1581224400,17394.941999999999],[1581310800,17394.941999999999],[1581397200,17394.941999999999],[1581483600,17394.941999999999],[1581570000,17394.941999999999],[1581656400,17394.941999999999],[1581742800,17394.941999999999],[1581829200,17394.941999999999],[1581915600,17394.941999999999],[1582002000,17394.941999999999],[1582088400,17394.941999999999],[1582174800,17394.941999999999],[1582261200,17394.941999999999],[1582347600,17394.941999999999],[1582434000,17394.941999999999],[1582520400,17394.941999999999],[1582606800,17394.941999999999],[1582693200,17394.941999999999],[1582779600,17394.941999999999],[1582866000,17394.941999999999],[1582952400,17394.941999999999],[1583038800,17394.941999999999],[1583125200,17394.941999999999],[1583211600,17394.941999999999],[1583298000,17394.941999999999],[1583384400,17394.941999999999],[1583470800,17394.941999999999],[1583557200,17394.941999999999],[1583643600,17394.941999999999],[1583726400,17394.941999999999],[1583812800,17394.941999999999],[1583899200,17394.941999999999],[1583985600,17394.941999999999],[1584072000,17394.941999999999],[1584158400,17394.941999999999],[1584244800,17394.941999999999],[1584331200,17394.941999999999],[1584417600,17394.941999999999],[1584504000,17394.941999999999],[1584590400,17394.941999999999],[1584676800,17394.941999999999],[1584763200,17394.941999999999],[1584849600,17394.941999999999],[1584936000,17394.941999999999],[1585022400,17394.941999999999],[1585108800,17394.941999999999],[1585195200,17394.941999999999],[1585281600,17394.941999999999],[1585368000,17394.941999999999],[1585454400,17394.941999999999],[1585540800,17394.941999999999],[1585627200,17394.941999999999],[1585713600,17394.941999999999],[1585800000,17394.941999999999],[1585886400,17394.941999999999],[1585972800,17394.941999999999],[1586059200,17394.941999999999],[1586145600,17394.941999999999],[1586232000,17394.941999999999],[1586318400,17394.941999999999],[1586404800,17394.941999999999],[1586491200,17394.941999999999],[1586577600,17394.941999999999],[1586664000,17394.941999999999],[1586750400,17394.941999999999],[1586836800,17394.941999999999],[1586923200,17394.941999999999],[1587009600,17394.941999999999],[1587096000,17394.941999999999],[1587182400,17394.941999999999],[1587268800,17394.941999999999],[1587355200,17394.941999999999],[1587441600,17394.941999999999],[1587528000,17394.941999999999],[1587614400,17394.941999999999],[1587700800,17394.941999999999],[1587787200,17394.941999999999],[1587873600,17394.941999999999],[1587960000,17394.941999999999],[1588046400,17394.941999999999],[1588132800,17394.941999999999],[1588219200,17394.941999999999],[1588305600,17394.941999999999],[1588392000,17394.941999999999],[1588478400,17394.941999999999],[1588564800,17394.941999999999],[1588651200,17394.941999999999],[1588737600,17394.941999999999],[1588824000,17394.941999999999],[1588910400,17394.941999999999],[1588996800,17394.941999999999],[1589083200,17394.941999999999],[1589169600,17394.941999999999],[1589256000,17394.941999999999],[1589342400,17394.941999999999],[1589428800,17394.941999999999],[1589515200,17394.941999999999],[1589601600,17394.941999999999],[1589688000,17394.941999999999],[1589774400,17394.941999999999],[1589860800,17394.941999999999],[1589947200,17394.941999999999],[1590033600,17394.941999999999],[1590120000,17394.941999999999],[1590206400,17394.941999999999],[1590292800,17394.941999999999],[1590379200,17394.941999999999],[1590465600,17394.941999999999],[1590552000,17394.941999999999],[1590638400,17394.941999999999],[1590724800,17394.941999999999],[1590811200,17394.941999999999],[1590897600,17394.941999999999],[1590984000,17394.941999999999],[1591070400,17394.941999999999],[1591156800,17394.941999999999],[1591243200,17394.941999999999],[1591329600,17394.941999999999],[1591416000,17394.941999999999],[1591502400,17394.941999999999],[1591588800,17394.941999999999],[1591675200,17394.941999999999],[1591761600,17394.941999999999],[1591848000,17394.941999999999],[1591934400,17394.941999999999],[1592020800,17394.941999999999],[1592107200,17394.941999999999],[1592193600,17394.941999999999],[1592280000,17394.941999999999],[1592366400,17394.941999999999],[1592452800,17394.941999999999],[1592539200,17394.941999999999],[1592625600,17394.941999999999],[1592712000,17394.941999999999],[1592798400,17394.941999999999],[1592884800,17394.941999999999],[1592971200,17394.941999999999],[1593057600,17394.941999999999],[1593144000,17394.941999999999],[1593230400,17394.941999999999],[1593316800,17394.941999999999],[1593403200,17394.941999999999],[1593489600,17394.941999999999],[1593576000,17394.941999999999],[1593662400,17394.941999999999],[1593748800,17394.941999999999],[1593835200,17394.941999999999],[1593921600,17394.941999999999],[1594008000,17394.941999999999],[1594094400,17394.941999999999],[1594180800,17394.941999999999],[1594267200,17394.941999999999],[1594353600,17394.941999999999],[1594440000,17394.941999999999],[1594526400,17394.941999999999],[1594612800,17394.941999999999],[1594699200,17394.941999999999],[1594785600,17394.941999999999],[1594872000,17394.941999999999],[1594958400,17394.941999999999],[1595044800,17394.941999999999],[1595131200,17394.941999999999],[1595217600,17394.941999999999],[1595304000,17394.941999999999],[1595390400,17394.941999999999],[1595476800,17394.941999999999],[1595563200,17394.941999999999],[1595649600,17394.941999999999],[1595736000,17394.941999999999],[1595822400,17394.941999999999],[1595908800,17394.941999999999],[1595995200,17394.941999999999],[1596081600,17394.941999999999],[1596168000,17394.941999999999],[1596254400,17394.941999999999],[1596340800,17394.941999999999],[1596427200,17394.941999999999],[1596513600,18242.870200000001],[1596600000,18242.870200000001],[1596686400,18242.870200000001],[1596772800,18242.870200000001],[1596859200,18242.870200000001],[1596945600,18242.870200000001],[1597032000,18242.870200000001],[1597118400,18242.870200000001],[1597204800,18242.870200000001],[1597291200,18242.870200000001],[1597377600,18242.870200000001],[1597464000,18242.870200000001],[1597550400,18242.870200000001],[1597636800,18242.870200000001],[1597723200,18242.870200000001],[1597809600,18242.870200000001],[1597896000,18242.870200000001],[1597982400,18242.870200000001],[1598068800,18242.870200000001],[1598155200,18242.870200000001],[1598241600,18242.870200000001],[1598328000,18242.870200000001],[1598414400,18242.870200000001],[1598500800,18242.870200000001],[1598587200,18242.870200000001],[1598673600,18242.870200000001],[1598760000,18242.870200000001],[1598846400,18242.870200000001],[1598932800,18242.870200000001],[1599019200,18242.870200000001],[1599105600,18242.870200000001],[1599192000,18242.870200000001],[1599278400,18242.870200000001],[1599364800,18242.870200000001],[1599451200,18242.870200000001],[1599537600,18242.870200000001],[1599624000,18242.870200000001],[1599710400,18242.870200000001],[1599796800,18242.870200000001],[1599883200,18242.870200000001],[1599969600,18242.870200000001],[1600056000,18242.870200000001],[1600142400,18242.870200000001],[1600228800,18242.870200000001],[1600315200,18242.870200000001],[1600401600,18242.870200000001],[1600488000,18242.870200000001],[1600574400,18242.870200000001],[1600660800,18242.870200000001],[1600747200,18242.870200000001],[1600833600,18242.870200000001],[1600920000,18242.870200000001],[1601006400,18242.870200000001],[1601092800,18242.870200000001],[1601179200,18242.870200000001],[1601265600,18242.870200000001],[1601352000,18242.870200000001],[1601438400,18242.870200000001],[1601524800,18242.870200000001],[1601611200,18242.870200000001],[1601697600,18242.870200000001],[1601784000,18242.870200000001],[1601870400,18242.870200000001],[1601956800,18242.870200000001],[1602043200,18242.870200000001],[1602129600,18242.870200000001],[1602216000,18242.870200000001],[1602302400,18242.870200000001],[1602388800,18242.870200000001],[1602475200,18242.870200000001],[1602561600,18242.870200000001],[1602648000,18242.870200000001],[1602734400,18242.870200000001],[1602820800,18242.870200000001],[1602907200,18242.870200000001],[1602993600,18242.870200000001],[1603080000,18242.870200000001],[1603166400,18242.870200000001],[1603252800,18242.870200000001],[1603339200,18242.870200000001],[1603425600,18242.870200000001],[1603512000,18242.870200000001],[1603598400,18242.870200000001],[1603684800,18242.870200000001],[1603771200,18242.870200000001],[1603857600,18242.870200000001],[1603944000,18242.870200000001],[1604030400,18242.870200000001],[1604116800,18242.870200000001],[1604203200,18242.870200000001],[1604293200,18242.870200000001],[1604379600,18242.870200000001],[1604466000,18242.870200000001],[1604552400,18242.870200000001],[1604638800,18242.870200000001],[1604725200,18242.870200000001],[1604811600,18242.870200000001],[1604898000,18242.870200000001],[1604984400,18242.870200000001],[1605070800,18242.870200000001],[1605157200,18242.870200000001],[1605243600,18242.870200000001],[1605330000,18242.870200000001],[1605416400,18242.870200000001],[1605502800,18242.870200000001],[1605589200,18242.870200000001],[1605675600,18242.870200000001],[1605762000,18242.870200000001],[1605848400,18242.870200000001],[1605934800,18242.870200000001],[1606021200,18242.870200000001],[1606107600,18242.870200000001],[1606194000,18242.870200000001],[1606280400,18242.870200000001],[1606366800,18242.870200000001],[1606453200,18242.870200000001],[1606539600,18242.870200000001],[1606626000,18242.870200000001],[1606712400,18242.870200000001],[1606798800,18242.870200000001],[1606885200,18242.870200000001],[1606971600,18242.870200000001],[1607058000,18242.870200000001],[1607144400,18242.870200000001],[1607230800,18242.870200000001],[1607317200,18242.870200000001],[1607403600,18242.870200000001],[1607490000,18242.870200000001],[1607576400,18242.870200000001],[1607662800,18242.870200000001],[1607749200,18242.870200000001],[1607835600,18242.870200000001],[1607922000,18242.870200000001],[1608008400,18242.870200000001],[1608094800,18242.870200000001],[1608181200,18242.870200000001],[1608267600,18242.870200000001],[1608354000,18242.870200000001],[1608440400,18242.870200000001],[1608526800,18242.870200000001],[1608613200,18242.870200000001],[1608699600,18242.870200000001],[1608786000,18242.870200000001],[1608872400,18242.870200000001],[1608958800,18242.870200000001],[1609045200,18242.870200000001],[1609131600,18242.870200000001],[1609218000,18242.870200000001],[1609304400,18242.870200000001],[1609390800,18242.870200000001],[1609477200,18242.870200000001],[1609563600,18242.870200000001],[1609650000,18242.870200000001],[1609736400,18242.870200000001],[1609822800,18242.870200000001],[1609909200,18242.870200000001],[1609995600,18242.870200000001],[1610082000,18242.870200000001],[1610168400,18242.870200000001],[1610254800,18242.870200000001],[1610341200,18242.870200000001],[1610427600,18242.870200000001],[1610514000,18242.870200000001],[1610600400,18242.870200000001],[1610686800,18242.870200000001],[1610773200,18242.870200000001],[1610859600,18242.870200000001],[1610946000,18242.870200000001],[1611032400,18242.870200000001],[1611118800,18242.870200000001],[1611205200,18242.870200000001],[1611291600,18242.870200000001],[1611378000,18242.870200000001],[1611464400,18242.870200000001],[1611550800,18242.870200000001],[1611637200,18242.870200000001],[1611723600,18242.870200000001],[1611810000,18242.870200000001],[1611896400,18242.870200000001],[1611982800,18242.870200000001],[1612069200,18242.870200000001],[1612155600,18242.870200000001],[1612242000,18242.870200000001],[1612328400,18242.870200000001],[1612414800,18242.870200000001],[1612501200,18242.870200000001],[1612587600,18242.870200000001],[1612674000,18242.870200000001],[1612760400,18242.870200000001],[1612846800,18242.870200000001],[1612933200,18242.870200000001],[1613019600,18242.870200000001],[1613106000,18242.870200000001],[1613192400,18242.870200000001],[1613278800,18242.870200000001],[1613365200,18242.870200000001],[1613451600,18242.870200000001],[1613538000,18242.870200000001],[1613624400,18242.870200000001],[1613710800,18242.870200000001],[1613797200,18242.870200000001],[1613883600,18242.870200000001],[1613970000,18242.870200000001],[1614056400,18242.870200000001],[1614142800,18242.870200000001],[1614229200,18242.870200000001],[1614315600,18242.870200000001],[1614402000,18242.870200000001],[1614488400,18242.870200000001],[1614574800,18242.870200000001],[1614661200,18242.870200000001],[1614747600,18242.870200000001],[1614834000,18242.870200000001],[1614920400,18242.870200000001],[1615006800,18242.870200000001],[1615093200,18242.870200000001],[1615179600,18242.870200000001],[1615266000,18242.870200000001],[1615352400,18242.870200000001],[1615438800,18242.870200000001],[1615525200,18242.870200000001],[1615611600,18242.870200000001],[1615698000,18242.870200000001],[1615780800,18242.870200000001],[1615867200,18242.870200000001],[1615953600,18242.870200000001],[1616040000,18242.870200000001],[1616126400,18242.870200000001],[1616212800,18242.870200000001],[1616299200,18242.870200000001],[1616385600,18242.870200000001],[1616472000,18242.870200000001],[1616558400,18242.870200000001],[1616644800,18242.870200000001],[1616731200,18242.870200000001],[1616817600,18242.870200000001],[1616904000,18242.870200000001],[1616990400,18242.870200000001],[1617076800,18242.870200000001],[1617163200,18242.870200000001],[1617249600,18242.870200000001],[1617336000,18242.870200000001],[1617422400,18242.870200000001],[1617508800,18242.870200000001],[1617595200,18242.870200000001],[1617681600,18242.870200000001],[1617768000,18242.870200000001],[1617854400,18242.870200000001],[1617940800,18242.870200000001],[1618027200,18242.870200000001],[1618113600,18242.870200000001],[1618200000,18242.870200000001],[1618286400,18242.870200000001],[1618372800,18242.870200000001],[1618459200,18242.870200000001],[1618545600,18242.870200000001],[1618632000,18242.870200000001],[1618718400,18242.870200000001],[1618804800,18242.870200000001],[1618891200,18242.870200000001],[1618977600,18242.870200000001],[1619064000,18242.870200000001],[1619150400,18242.870200000001],[1619236800,18242.870200000001],[1619323200,18242.870200000001],[1619409600,18242.870200000001],[1619496000,18242.870200000001],[1619582400,18242.870200000001],[1619668800,18242.870200000001],[1619755200,18242.870200000001],[1619841600,18242.870200000001],[1619928000,18242.870200000001],[1620014400,18242.870200000001],[1620100800,18242.870200000001],[1620187200,18242.870200000001],[1620273600,18242.870200000001],[1620360000,18242.870200000001],[1620446400,18242.870200000001],[1620532800,18242.870200000001],[1620619200,18242.870200000001],[1620705600,18242.870200000001],[1620792000,18242.870200000001],[1620878400,18242.870200000001],[1620964800,18242.870200000001],[1621051200,18242.870200000001],[1621137600,18242.870200000001],[1621224000,18242.870200000001],[1621310400,18242.870200000001],[1621396800,18242.870200000001],[1621483200,18242.870200000001],[1621569600,18242.870200000001],[1621656000,18242.870200000001],[1621742400,18242.870200000001],[1621828800,18242.870200000001],[1621915200,18242.870200000001],[1622001600,18242.870200000001],[1622088000,18242.870200000001],[1622174400,18242.870200000001],[1622260800,18242.870200000001],[1622347200,18242.870200000001],[1622433600,18242.870200000001],[1622520000,18242.870200000001],[1622606400,18242.870200000001],[1622692800,18242.870200000001],[1622779200,18242.870200000001],[1622865600,18242.870200000001],[1622952000,18242.870200000001],[1623038400,18242.870200000001],[1623124800,18242.870200000001],[1623211200,18242.870200000001],[1623297600,18242.870200000001],[1623384000,18242.870200000001],[1623470400,18242.870200000001],[1623556800,18242.870200000001],[1623643200,18242.870200000001],[1623729600,18242.870200000001],[1623816000,18242.870200000001],[1623902400,18242.870200000001],[1623988800,18242.870200000001],[1624075200,18242.870200000001],[1624161600,18242.870200000001],[1624248000,18242.870200000001],[1624334400,18242.870200000001],[1624420800,18242.870200000001],[1624507200,18242.870200000001],[1624593600,18242.870200000001],[1624680000,18242.870200000001],[1624766400,18242.870200000001],[1624852800,18242.870200000001],[1624939200,18242.870200000001],[1625025600,18242.870200000001],[1625112000,18242.870200000001],[1625198400,18242.870200000001],[1625284800,18242.870200000001],[1625371200,18242.870200000001],[1625457600,18242.870200000001],[1625544000,18242.870200000001],[1625630400,18242.870200000001],[1625716800,18242.870200000001],[1625803200,18242.870200000001],[1625889600,18242.870200000001],[1625976000,18242.870200000001],[1626062400,18242.870200000001],[1626148800,18242.870200000001],[1626235200,18242.870200000001],[1626321600,18242.870200000001],[1626408000,18242.870200000001],[1626494400,18242.870200000001],[1626580800,18242.870200000001],[1626667200,18242.870200000001],[1626753600,18242.870200000001],[1626840000,18242.870200000001],[1626926400,18242.870200000001],[1627012800,18242.870200000001],[1627099200,18242.870200000001],[1627185600,18242.870200000001],[1627272000,18242.870200000001],[1627358400,18242.870200000001],[1627444800,18242.870200000001],[1627531200,18242.870200000001],[1627617600,18242.870200000001],[1627704000,18242.870200000001],[1627790400,18242.870200000001],[1627876800,18242.870200000001],[1627963200,18617.537799999998],[1628049600,18617.537799999998],[1628136000,18617.537799999998],[1628222400,18617.537799999998],[1628308800,18617.537799999998],[1628395200,18617.537799999998],[1628481600,18617.537799999998],[1628568000,18617.537799999998],[1628654400,18617.537799999998],[1628740800,18617.537799999998],[1628827200,18617.537799999998],[1628913600,18617.537799999998],[1629000000,18617.537799999998],[1629086400,18617.537799999998],[1629172800,18617.537799999998],[1629259200,18617.537799999998],[1629345600,18617.537799999998],[1629432000,18617.537799999998],[1629518400,18617.537799999998],[1629604800,18617.537799999998],[1629691200,18617.537799999998],[1629777600,18617.537799999998],[1629864000,18617.537799999998],[1629950400,18617.537799999998],[1630036800,18617.537799999998],[1630123200,18617.537799999998],[1630209600,18617.537799999998],[1630296000,18617.537799999998],[1630382400,18617.537799999998],[1630468800,18617.537799999998],[1630555200,18617.537799999998],[1630641600,18617.537799999998],[1630728000,18617.537799999998],[1630814400,18617.537799999998],[1630900800,18617.537799999998],[1630987200,18617.537799999998],[1631073600,18617.537799999998],[1631160000,18617.537799999998],[1631246400,18617.537799999998],[1631332800,18617.537799999998],[1631419200,18617.537799999998],[1631505600,18617.537799999998],[1631592000,18617.537799999998],[1631678400,18617.537799999998],[1631764800,18617.537799999998],[1631851200,18617.537799999998],[1631937600,18617.537799999998],[1632024000,18617.537799999998],[1632110400,18617.537799999998],[1632196800,18617.537799999998],[1632283200,18617.537799999998],[1632369600,18617.537799999998],[1632456000,18617.537799999998],[1632542400,18617.537799999998],[1632628800,18617.537799999998],[1632715200,18617.537799999998],[1632801600,18617.537799999998],[1632888000,18617.537799999998],[1632974400,18617.537799999998],[1633060800,18617.537799999998],[1633147200,18617.537799999998],[1633233600,18617.537799999998],[1633320000,18617.537799999998],[1633406400,18617.537799999998],[1633492800,18617.537799999998],[1633579200,18617.537799999998],[1633665600,18617.537799999998],[1633752000,18617.537799999998],[1633838400,18617.537799999998],[1633924800,18617.537799999998],[1634011200,18617.537799999998],[1634097600,18617.537799999998],[1634184000,18617.537799999998],[1634270400,18617.537799999998],[1634356800,18617.537799999998],[1634443200,18617.537799999998],[1634529600,18617.537799999998],[1634616000,18617.537799999998],[1634702400,18617.537799999998],[1634788800,18617.537799999998],[1634875200,18617.537799999998],[1634961600,18617.537799999998],[1635048000,18617.537799999998],[1635134400,18617.537799999998],[1635220800,18617.537799999998],[1635307200,18617.537799999998],[1635393600,18617.537799999998],[1635480000,18617.537799999998],[1635566400,18617.537799999998],[1635652800,18617.537799999998],[1635739200,18617.537799999998],[1635825600,18617.537799999998],[1635912000,18617.537799999998],[1635998400,18617.537799999998],[1636084800,18617.537799999998],[1636171200,18617.537799999998],[1636257600,18617.537799999998],[1636347600,18617.537799999998],[1636434000,18617.537799999998],[1636520400,18617.537799999998],[1636606800,18617.537799999998],[1636693200,18617.537799999998],[1636779600,18617.537799999998],[1636866000,18617.537799999998],[1636952400,18617.537799999998],[1637038800,18617.537799999998],[1637125200,18617.537799999998],[1637211600,18617.537799999998],[1637298000,18617.537799999998],[1637384400,18617.537799999998],[1637470800,18617.537799999998],[1637557200,18617.537799999998],[1637643600,18617.537799999998],[1637730000,18617.537799999998],[1637816400,18617.537799999998],[1637902800,18617.537799999998],[1637989200,18617.537799999998],[1638075600,18617.537799999998],[1638162000,18617.537799999998],[1638248400,18617.537799999998],[1638334800,18617.537799999998],[1638421200,18617.537799999998],[1638507600,18617.537799999998],[1638594000,18617.537799999998],[1638680400,18617.537799999998],[1638766800,18617.537799999998],[1638853200,18617.537799999998],[1638939600,18617.537799999998],[1639026000,18617.537799999998],[1639112400,18617.537799999998],[1639198800,18617.537799999998],[1639285200,18617.537799999998],[1639371600,18617.537799999998],[1639458000,18617.537799999998],[1639544400,18617.537799999998],[1639630800,18617.537799999998],[1639717200,18617.537799999998],[1639803600,18617.537799999998],[1639890000,18617.537799999998],[1639976400,18617.537799999998],[1640062800,18617.537799999998],[1640149200,18617.537799999998],[1640235600,18617.537799999998],[1640322000,18617.537799999998],[1640408400,18617.537799999998],[1640494800,18617.537799999998],[1640581200,18617.537799999998],[1640667600,18617.537799999998],[1640754000,18617.537799999998],[1640840400,18617.537799999998],[1640926800,18617.537799999998],[1641013200,18617.537799999998],[1641099600,18617.537799999998],[1641186000,18617.537799999998],[1641272400,18617.537799999998],[1641358800,18617.537799999998],[1641445200,18617.537799999998],[1641531600,18617.537799999998],[1641618000,18617.537799999998],[1641704400,18617.537799999998],[1641790800,18617.537799999998],[1641877200,18617.537799999998],[1641963600,18617.537799999998],[1642050000,18617.537799999998],[1642136400,18617.537799999998],[1642222800,18617.537799999998],[1642309200,18617.537799999998],[1642395600,18617.537799999998],[1642482000,18617.537799999998],[1642568400,18617.537799999998],[1642654800,18617.537799999998],[1642741200,18617.537799999998],[1642827600,18617.537799999998],[1642914000,18617.537799999998],[1643000400,18617.537799999998],[1643086800,18617.537799999998],[1643173200,18617.537799999998],[1643259600,18617.537799999998],[1643346000,18617.537799999998],[1643432400,18617.537799999998],[1643518800,18617.537799999998],[1643605200,18617.537799999998],[1643691600,18617.537799999998],[1643778000,18617.537799999998],[1643864400,18617.537799999998],[1643950800,18617.537799999998],[1644037200,18617.537799999998],[1644123600,18617.537799999998],[1644210000,18617.537799999998],[1644296400,18617.537799999998],[1644382800,18617.537799999998],[1644469200,18617.537799999998],[1644555600,18617.537799999998],[1644642000,18617.537799999998],[1644728400,18617.537799999998],[1644814800,18617.537799999998],[1644901200,18617.537799999998],[1644987600,18617.537799999998],[1645074000,18617.537799999998],[1645160400,18617.537799999998],[1645246800,18617.537799999998],[1645333200,18617.537799999998],[1645419600,18617.537799999998],[1645506000,18617.537799999998],[1645592400,18617.537799999998],[1645678800,18617.537799999998],[1645765200,18617.537799999998],[1645851600,18617.537799999998],[1645938000,18617.537799999998],[1646024400,18617.537799999998],[1646110800,18617.537799999998],[1646197200,18617.537799999998],[1646283600,18617.537799999998],[1646370000,18617.537799999998],[1646456400,18617.537799999998],[1646542800,18617.537799999998],[1646629200,18617.537799999998],[1646715600,18617.537799999998],[1646802000,18617.537799999998],[1646888400,18617.537799999998],[1646974800,18617.537799999998],[1647061200,18617.537799999998],[1647147600,18617.537799999998],[1647230400,18617.537799999998],[1647316800,18617.537799999998],[1647403200,18617.537799999998],[1647489600,18617.537799999998],[1647576000,18617.537799999998],[1647662400,18617.537799999998],[1647748800,18617.537799999998],[1647835200,18617.537799999998],[1647921600,18617.537799999998],[1648008000,18617.537799999998],[1648094400,18617.537799999998],[1648180800,18617.537799999998],[1648267200,18617.537799999998],[1648353600,18617.537799999998],[1648440000,18617.537799999998],[1648526400,18617.537799999998],[1648612800,18617.537799999998],[1648699200,18617.537799999998],[1648785600,18617.537799999998],[1648872000,18617.537799999998],[1648958400,18617.537799999998],[1649044800,18617.537799999998],[1649131200,18617.537799999998],[1649217600,18617.537799999998],[1649304000,18617.537799999998],[1649390400,18617.537799999998],[1649476800,18617.537799999998],[1649563200,18617.537799999998],[1649649600,18617.537799999998],[1649736000,18617.537799999998],[1649822400,18617.537799999998],[1649908800,18617.537799999998],[1649995200,18617.537799999998],[1650081600,18617.537799999998],[1650168000,18617.537799999998],[1650254400,18617.537799999998],[1650340800,18617.537799999998],[1650427200,18617.537799999998],[1650513600,18617.537799999998],[1650600000,18617.537799999998],[1650686400,18617.537799999998],[1650772800,18617.537799999998],[1650859200,18617.537799999998],[1650945600,18617.537799999998],[1651032000,18617.537799999998],[1651118400,18617.537799999998],[1651204800,18617.537799999998],[1651291200,18617.537799999998],[1651377600,18617.537799999998],[1651464000,18617.537799999998],[1651550400,18617.537799999998],[1651636800,18617.537799999998],[1651723200,18617.537799999998],[1651809600,18617.537799999998],[1651896000,18617.537799999998],[1651982400,18617.537799999998],[1652068800,18617.537799999998],[1652155200,18617.537799999998],[1652241600,18617.537799999998],[1652328000,18617.537799999998],[1652414400,18617.537799999998],[1652500800,18617.537799999998],[1652587200,18617.537799999998],[1652673600,18617.537799999998],[1652760000,18617.537799999998],[1652846400,18617.537799999998],[1652932800,18617.537799999998],[1653019200,18617.537799999998],[1653105600,18617.537799999998],[1653192000,18617.537799999998],[1653278400,18617.537799999998],[1653364800,18617.537799999998],[1653451200,18617.537799999998],[1653537600,18617.537799999998],[1653624000,18617.537799999998],[1653710400,18617.537799999998],[1653796800,18617.537799999998],[1653883200,18617.537799999998],[1653969600,18617.537799999998],[1654056000,18617.537799999998],[1654142400,18617.537799999998],[1654228800,18617.537799999998],[1654315200,18617.537799999998],[1654401600,18617.537799999998],[1654488000,18617.537799999998],[1654574400,18617.537799999998],[1654660800,18617.537799999998],[1654747200,18617.537799999998],[1654833600,18617.537799999998],[1654920000,18617.537799999998],[1655006400,18617.537799999998],[1655092800,18617.537799999998],[1655179200,18617.537799999998],[1655265600,18617.537799999998],[1655352000,18617.537799999998],[1655438400,18617.537799999998],[1655524800,18617.537799999998],[1655611200,18617.537799999998],[1655697600,18617.537799999998],[1655784000,18617.537799999998],[1655870400,18617.537799999998],[1655956800,18617.537799999998],[1656043200,18617.537799999998],[1656129600,18617.537799999998],[1656216000,18617.537799999998],[1656302400,18617.537799999998],[1656388800,18617.537799999998],[1656475200,18617.537799999998],[1656561600,18617.537799999998],[1656648000,18617.537799999998],[1656734400,18617.537799999998],[1656820800,18617.537799999998],[1656907200,18617.537799999998],[1656993600,18617.537799999998],[1657080000,18617.537799999998],[1657166400,18617.537799999998],[1657252800,18617.537799999998],[1657339200,18617.537799999998],[1657425600,18617.537799999998],[1657512000,18617.537799999998],[1657598400,18617.537799999998],[1657684800,18617.537799999998],[1657771200,18617.537799999998],[1657857600,18617.537799999998],[1657944000,18617.537799999998],[1658030400,18617.537799999998],[1658116800,18617.537799999998],[1658203200,18617.537799999998],[1658289600,18617.537799999998],[1658376000,18617.537799999998],[1658462400,18617.537799999998],[1658548800,18617.537799999998],[1658635200,18617.537799999998],[1658721600,18617.537799999998],[1658808000,18617.537799999998],[1658894400,18617.537799999998],[1658980800,18617.537799999998],[1659067200,18617.537799999998],[1659153600,18617.537799999998],[1659240000,18617.537799999998],[1659326400,18617.537799999998],[1659412800,19818.7925],[1659499200,19818.7925],[1659585600,19818.7925],[1659672000,19818.7925],[1659758400,19818.7925],[1659844800,19818.7925],[1659931200,19818.7925],[1660017600,19818.7925],[1660104000,19818.7925],[1660190400,19818.7925],[1660276800,19818.7925],[1660363200,19818.7925],[1660449600,19818.7925],[1660536000,19818.7925],[1660622400,19818.7925],[1660708800,19818.7925],[1660795200,19818.7925],[1660881600,19818.7925],[1660968000,19818.7925],[1661054400,19818.7925],[1661140800,19818.7925],[1661227200,19818.7925],[1661313600,19818.7925],[1661400000,19818.7925],[1661486400,19818.7925],[1661572800,19818.7925],[1661659200,19818.7925],[1661745600,19818.7925],[1661832000,19818.7925],[1661918400,19818.7925],[1662004800,19818.7925],[1662091200,19818.7925],[1662177600,19818.7925],[1662264000,19818.7925],[1662350400,19818.7925],[1662436800,19818.7925],[1662523200,19818.7925],[1662609600,19818.7925],[1662696000,19818.7925],[1662782400,19818.7925],[1662868800,19818.7925],[1662955200,19818.7925],[1663041600,19818.7925],[1663128000,19818.7925],[1663214400,19818.7925],[1663300800,19818.7925],[1663387200,19818.7925],[1663473600,19818.7925],[1663560000,19818.7925],[1663646400,19818.7925],[1663732800,19818.7925],[1663819200,19818.7925],[1663905600,19818.7925],[1663992000,19818.7925],[1664078400,19818.7925],[1664164800,19818.7925],[1664251200,19818.7925],[1664337600,19818.7925],[1664424000,19818.7925],[1664510400,19818.7925],[1664596800,19818.7925],[1664683200,19818.7925],[1664769600,19818.7925],[1664856000,19818.7925],[1664942400,19818.7925],[1665028800,19818.7925],[1665115200,19818.7925],[1665201600,19818.7925],[1665288000,19818.7925],[1665374400,19818.7925],[1665460800,19818.7925],[1665547200,19818.7925],[1665633600,19818.7925],[1665720000,19818.7925],[1665806400,19818.7925],[1665892800,19818.7925],[1665979200,19818.7925],[1666065600,19818.7925],[1666152000,19818.7925],[1666238400,19818.7925],[1666324800,19818.7925],[1666411200,19818.7925],[1666497600,19818.7925],[1666584000,19818.7925],[1666670400,19818.7925],[1666756800,19818.7925],[1666843200,19818.7925],[1666929600,19818.7925],[1667016000,19818.7925],[1667102400,19818.7925],[1667188800,19818.7925],[1667275200,19818.7925],[1667361600,19818.7925],[1667448000,19818.7925],[1667534400,19818.7925],[1667620800,19818.7925],[1667707200,19818.7925],[1667797200,19818.7925],[1667883600,19818.7925],[1667970000,19818.7925],[1668056400,19818.7925],[1668142800,19818.7925],[1668229200,19818.7925],[1668315600,19818.7925],[1668402000,19818.7925],[1668488400,19818.7925],[1668574800,19818.7925],[1668661200,19818.7925],[1668747600,19818.7925],[1668834000,19818.7925],[1668920400,19818.7925],[1669006800,19818.7925],[1669093200,19818.7925],[1669179600,19818.7925],[1669266000,19818.7925],[1669352400,19818.7925],[1669438800,19818.7925],[1669525200,19818.7925],[1669611600,19818.7925],[1669698000,19818.7925],[1669784400,19818.7925],[1669870800,19818.7925],[1669957200,19818.7925],[1670043600,19818.7925],[1670130000,19818.7925],[1670216400,19818.7925],[1670302800,19818.7925],[1670389200,19818.7925],[1670475600,19818.7925],[1670562000,19818.7925],[1670648400,19818.7925],[1670734800,19818.7925],[1670821200,19818.7925],[1670907600,19818.7925],[1670994000,19818.7925],[1671080400,19818.7925],[1671166800,19818.7925],[1671253200,19818.7925],[1671339600,19818.7925],[1671426000,19818.7925],[1671512400,19818.7925],[1671598800,19818.7925],[1671685200,19818.7925],[1671771600,19818.7925],[1671858000,19818.7925],[1671944400,19818.7925],[1672030800,19818.7925],[1672117200,19818.7925],[1672203600,19818.7925],[1672290000,19818.7925],[1672376400,19818.7925],[1672462800,19818.7925],[1672549200,19818.7925],[1672635600,19818.7925],[1672722000,19818.7925],[1672808400,19818.7925],[1672894800,19818.7925],[1672981200,19818.7925],[1673067600,19818.7925],[1673154000,19818.7925],[1673240400,19818.7925],[1673326800,19818.7925],[1673413200,19818.7925],[1673499600,19818.7925],[1673586000,19818.7925],[1673672400,19818.7925],[1673758800,19818.7925],[1673845200,19818.7925],[1673931600,19818.7925],[1674018000,19818.7925],[1674104400,19818.7925],[1674190800,19818.7925],[1674277200,19818.7925],[1674363600,19818.7925],[1674450000,19818.7925],[1674536400,19818.7925],[1674622800,19818.7925],[1674709200,19818.7925],[1674795600,19818.7925],[1674882000,19818.7925],[1674968400,19818.7925],[1675054800,19818.7925],[1675141200,19818.7925],[1675227600,19818.7925],[1675314000,19818.7925],[1675400400,19818.7925],[1675486800,19818.7925],[1675573200,19818.7925],[1675659600,19818.7925],[1675746000,19818.7925],[1675832400,19818.7925],[1675918800,19818.7925],[1676005200,19818.7925],[1676091600,19818.7925],[1676178000,19818.7925],[1676264400,19818.7925],[1676350800,19818.7925],[1676437200,19818.7925],[1676523600,19818.7925],[1676610000,19818.7925],[1676696400,19818.7925],[1676782800,19818.7925],[1676869200,19818.7925],[1676955600,19818.7925],[1677042000,19818.7925],[1677128400,19818.7925],[1677214800,19818.7925],[1677301200,19818.7925],[1677387600,19818.7925],[1677474000,19818.7925],[1677560400,19818.7925],[1677646800,19818.7925],[1677733200,19818.7925],[1677819600,19818.7925],[1677906000,19818.7925],[1677992400,19818.7925],[1678078800,19818.7925],[1678165200,19818.7925],[1678251600,19818.7925],[1678338000,19818.7925],[1678424400,19818.7925],[1678510800,19818.7925],[1678597200,19818.7925],[1678680000,19818.7925],[1678766400,19818.7925],[1678852800,19818.7925],[1678939200,19818.7925],[1679025600,19818.7925],[1679112000,19818.7925],[1679198400,19818.7925],[1679284800,19818.7925],[1679371200,19818.7925],[1679457600,19818.7925],[1679544000,19818.7925],[1679630400,19818.7925],[1679716800,19818.7925],[1679803200,19818.7925],[1679889600,19818.7925],[1679976000,19818.7925],[1680062400,19818.7925],[1680148800,19818.7925],[1680235200,19818.7925],[1680321600,19818.7925],[1680408000,19818.7925],[1680494400,19818.7925],[1680580800,19818.7925],[1680667200,19818.7925],[1680753600,19818.7925],[1680840000,19818.7925],[1680926400,19818.7925],[1681012800,19818.7925],[1681099200,19818.7925],[1681185600,19818.7925],[1681272000,19818.7925],[1681358400,19818.7925],[1681444800,19818.7925],[1681531200,19818.7925],[1681617600,19818.7925],[1681704000,19818.7925],[1681790400,19818.7925],[1681876800,19818.7925],[1681963200,19818.7925],[1682049600,19818.7925],[1682136000,19818.7925],[1682222400,19818.7925],[1682308800,19818.7925],[1682395200,19818.7925],[1682481600,19818.7925],[1682568000,19818.7925],[1682654400,19818.7925],[1682740800,19818.7925],[1682827200,19818.7925],[1682913600,19818.7925],[1683000000,19818.7925],[1683086400,19818.7925],[1683172800,19818.7925],[1683259200,19818.7925],[1683345600,19818.7925],[1683432000,19818.7925],[1683518400,19818.7925],[1683604800,19818.7925],[1683691200,19818.7925],[1683777600,19818.7925],[1683864000,19818.7925],[1683950400,19818.7925],[1684036800,19818.7925],[1684123200,19818.7925],[1684209600,19818.7925],[1684296000,19818.7925],[1684382400,19818.7925],[1684468800,19818.7925],[1684555200,19818.7925],[1684641600,19818.7925],[1684728000,19818.7925],[1684814400,19818.7925],[1684900800,19818.7925],[1684987200,19818.7925],[1685073600,19818.7925],[1685160000,19818.7925],[1685246400,19818.7925],[1685332800,19818.7925],[1685419200,19818.7925],[1685505600,19818.7925],[1685592000,19818.7925],[1685678400,19818.7925],[1685764800,19818.7925],[1685851200,19818.7925],[1685937600,19818.7925],[1686024000,19818.7925],[1686110400,19818.7925],[1686196800,19818.7925],[1686283200,19818.7925],[1686369600,19818.7925],[1686456000,19818.7925],[1686542400,19818.7925],[1686628800,19818.7925],[1686715200,19818.7925],[1686801600,19818.7925],[1686888000,19818.7925],[1686974400,19818.7925],[1687060800,19818.7925],[1687147200,19818.7925],[1687233600,19818.7925],[1687320000,19818.7925],[1687406400,19818.7925],[1687492800,19818.7925],[1687579200,19818.7925],[1687665600,19818.7925],[1687752000,19818.7925],[1687838400,19818.7925],[1687924800,19818.7925],[1688011200,19818.7925],[1688097600,19818.7925],[1688184000,19818.7925],[1688270400,19818.7925],[1688356800,19818.7925],[1688443200,19818.7925],[1688529600,19818.7925],[1688616000,19818.7925],[1688702400,19818.7925],[1688788800,19818.7925],[1688875200,19818.7925],[1688961600,19818.7925],[1689048000,19818.7925],[1689134400,19818.7925],[1689220800,19818.7925],[1689307200,19818.7925],[1689393600,19818.7925],[1689480000,19818.7925],[1689566400,19818.7925],[1689652800,19818.7925],[1689739200,19818.7925],[1689825600,19818.7925],[1689912000,19818.7925],[1689998400,19818.7925],[1690084800,19818.7925],[1690171200,19818.7925],[1690257600,19818.7925],[1690344000,19818.7925],[1690430400,19818.7925],[1690516800,19818.7925],[1690603200,19818.7925],[1690689600,19818.7925],[1690776000,19818.7925]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"$","index":0,"seriesType":7,"values":[[965188800,718.99030000000005],[965275200,718.99030000000005],[965361600,718.99030000000005],[965448000,718.99030000000005],[965534400,718.99030000000005],[965620800,718.99030000000005],[965707200,718.99030000000005],[965793600,718.99030000000005],[965880000,718.99030000000005],[965966400,718.99030000000005],[966052800,718.99030000000005],[966139200,718.99030000000005],[966225600,718.99030000000005],[966312000,718.99030000000005],[966398400,718.99030000000005],[966484800,718.99030000000005],[966571200,718.99030000000005],[966657600,718.99030000000005],[966744000,718.99030000000005],[966830400,718.99030000000005],[966916800,718.99030000000005],[967003200,718.99030000000005],[967089600,718.99030000000005],[967176000,718.99030000000005],[967262400,718.99030000000005],[967348800,718.99030000000005],[967435200,718.99030000000005],[967521600,718.99030000000005],[967608000,718.99030000000005],[967694400,718.99030000000005],[967780800,718.99030000000005],[967867200,718.99030000000005],[967953600,718.99030000000005],[968040000,718.99030000000005],[968126400,718.99030000000005],[968212800,718.99030000000005],[968299200,718.99030000000005],[968385600,718.99030000000005],[968472000,718.99030000000005],[968558400,718.99030000000005],[968644800,718.99030000000005],[968731200,718.99030000000005],[968817600,718.99030000000005],[968904000,718.99030000000005],[968990400,718.99030000000005],[969076800,718.99030000000005],[969163200,718.99030000000005],[969249600,718.99030000000005],[969336000,718.99030000000005],[969422400,718.99030000000005],[969508800,718.99030000000005],[969595200,718.99030000000005],[969681600,718.99030000000005],[969768000,718.99030000000005],[969854400,718.99030000000005],[969940800,718.99030000000005],[970027200,718.99030000000005],[970113600,718.99030000000005],[970200000,718.99030000000005],[970286400,718.99030000000005],[970372800,718.99030000000005],[970459200,718.99030000000005],[970545600,718.99030000000005],[970632000,718.99030000000005],[970718400,718.99030000000005],[970804800,718.99030000000005],[970891200,718.99030000000005],[970977600,718.99030000000005],[971064000,718.99030000000005],[971150400,718.99030000000005],[971236800,718.99030000000005],[971323200,718.99030000000005],[971409600,718.99030000000005],[971496000,718.99030000000005],[971582400,718.99030000000005],[971668800,718.99030000000005],[971755200,718.99030000000005],[971841600,718.99030000000005],[971928000,718.99030000000005],[972014400,718.99030000000005],[972100800,718.99030000000005],[972187200,718.99030000000005],[972273600,718.99030000000005],[972360000,718.99030000000005],[972446400,718.99030000000005],[972532800,718.99030000000005],[972619200,718.99030000000005],[972705600,718.99030000000005],[972792000,718.99030000000005],[972882000,718.99030000000005],[972968400,718.99030000000005],[973054800,718.99030000000005],[973141200,718.99030000000005],[973227600,718.99030000000005],[973314000,718.99030000000005],[973400400,718.99030000000005],[973486800,718.99030000000005],[973573200,718.99030000000005],[973659600,718.99030000000005],[973746000,718.99030000000005],[973832400,718.99030000000005],[973918800,718.99030000000005],[974005200,718.99030000000005],[974091600,718.99030000000005],[974178000,718.99030000000005],[974264400,718.99030000000005],[974350800,718.99030000000005],[974437200,718.99030000000005],[974523600,718.99030000000005],[974610000,718.99030000000005],[974696400,718.99030000000005],[974782800,718.99030000000005],[974869200,718.99030000000005],[974955600,718.99030000000005],[975042000,718.99030000000005],[975128400,718.99030000000005],[975214800,718.99030000000005],[975301200,718.99030000000005],[975387600,718.99030000000005],[975474000,718.99030000000005],[975560400,718.99030000000005],[975646800,718.99030000000005],[975733200,718.99030000000005],[975819600,718.99030000000005],[975906000,718.99030000000005],[975992400,718.99030000000005],[976078800,718.99030000000005],[976165200,718.99030000000005],[976251600,718.99030000000005],[976338000,718.99030000000005],[976424400,718.99030000000005],[976510800,718.99030000000005],[976597200,718.99030000000005],[976683600,718.99030000000005],[976770000,718.99030000000005],[976856400,718.99030000000005],[976942800,718.99030000000005],[977029200,718.99030000000005],[977115600,718.99030000000005],[977202000,718.99030000000005],[977288400,718.99030000000005],[977374800,718.99030000000005],[977461200,718.99030000000005],[977547600,718.99030000000005],[977634000,718.99030000000005],[977720400,718.99030000000005],[977806800,718.99030000000005],[977893200,718.99030000000005],[977979600,718.99030000000005],[978066000,718.99030000000005],[978152400,718.99030000000005],[978238800,718.99030000000005],[978325200,718.99030000000005],[978411600,718.99030000000005],[978498000,718.99030000000005],[978584400,718.99030000000005],[978670800,718.99030000000005],[978757200,718.99030000000005],[978843600,718.99030000000005],[978930000,718.99030000000005],[979016400,718.99030000000005],[979102800,718.99030000000005],[979189200,718.99030000000005],[979275600,718.99030000000005],[979362000,718.99030000000005],[979448400,718.99030000000005],[979534800,718.99030000000005],[979621200,718.99030000000005],[979707600,718.99030000000005],[979794000,718.99030000000005],[979880400,718.99030000000005],[979966800,718.99030000000005],[980053200,718.99030000000005],[980139600,718.99030000000005],[980226000,718.99030000000005],[980312400,718.99030000000005],[980398800,718.99030000000005],[980485200,718.99030000000005],[980571600,718.99030000000005],[980658000,718.99030000000005],[980744400,718.99030000000005],[980830800,718.99030000000005],[980917200,718.99030000000005],[981003600,718.99030000000005],[981090000,718.99030000000005],[981176400,718.99030000000005],[981262800,718.99030000000005],[981349200,718.99030000000005],[981435600,718.99030000000005],[981522000,718.99030000000005],[981608400,718.99030000000005],[981694800,718.99030000000005],[981781200,718.99030000000005],[981867600,718.99030000000005],[981954000,718.99030000000005],[982040400,718.99030000000005],[982126800,718.99030000000005],[982213200,718.99030000000005],[982299600,718.99030000000005],[982386000,718.99030000000005],[982472400,718.99030000000005],[982558800,718.99030000000005],[982645200,718.99030000000005],[982731600,718.99030000000005],[982818000,718.99030000000005],[982904400,718.99030000000005],[982990800,718.99030000000005],[983077200,718.99030000000005],[983163600,718.99030000000005],[983250000,718.99030000000005],[983336400,718.99030000000005],[983422800,718.99030000000005],[983509200,718.99030000000005],[983595600,718.99030000000005],[983682000,718.99030000000005],[983768400,718.99030000000005],[983854800,718.99030000000005],[983941200,718.99030000000005],[984027600,718.99030000000005],[984114000,718.99030000000005],[984200400,718.99030000000005],[984286800,718.99030000000005],[984373200,718.99030000000005],[984459600,718.99030000000005],[984546000,718.99030000000005],[984632400,718.99030000000005],[984718800,718.99030000000005],[984805200,718.99030000000005],[984891600,718.99030000000005],[984978000,718.99030000000005],[985064400,718.99030000000005],[985150800,718.99030000000005],[985237200,718.99030000000005],[985323600,718.99030000000005],[985410000,718.99030000000005],[985496400,718.99030000000005],[985582800,718.99030000000005],[985669200,718.99030000000005],[985755600,718.99030000000005],[985842000,718.99030000000005],[985928400,718.99030000000005],[986014800,718.99030000000005],[986101200,718.99030000000005],[986184000,718.99030000000005],[986270400,718.99030000000005],[986356800,718.99030000000005],[986443200,718.99030000000005],[986529600,718.99030000000005],[986616000,718.99030000000005],[986702400,718.99030000000005],[986788800,718.99030000000005],[986875200,718.99030000000005],[986961600,718.99030000000005],[987048000,718.99030000000005],[987134400,718.99030000000005],[987220800,718.99030000000005],[987307200,718.99030000000005],[987393600,718.99030000000005],[987480000,718.99030000000005],[987566400,718.99030000000005],[987652800,718.99030000000005],[987739200,718.99030000000005],[987825600,718.99030000000005],[987912000,718.99030000000005],[987998400,718.99030000000005],[988084800,718.99030000000005],[988171200,718.99030000000005],[988257600,718.99030000000005],[988344000,718.99030000000005],[988430400,718.99030000000005],[988516800,718.99030000000005],[988603200,718.99030000000005],[988689600,718.99030000000005],[988776000,718.99030000000005],[988862400,718.99030000000005],[988948800,718.99030000000005],[989035200,718.99030000000005],[989121600,718.99030000000005],[989208000,718.99030000000005],[989294400,718.99030000000005],[989380800,718.99030000000005],[989467200,718.99030000000005],[989553600,718.99030000000005],[989640000,718.99030000000005],[989726400,718.99030000000005],[989812800,718.99030000000005],[989899200,718.99030000000005],[989985600,718.99030000000005],[990072000,718.99030000000005],[990158400,718.99030000000005],[990244800,718.99030000000005],[990331200,718.99030000000005],[990417600,718.99030000000005],[990504000,718.99030000000005],[990590400,718.99030000000005],[990676800,718.99030000000005],[990763200,718.99030000000005],[990849600,718.99030000000005],[990936000,718.99030000000005],[991022400,718.99030000000005],[991108800,718.99030000000005],[991195200,718.99030000000005],[991281600,718.99030000000005],[991368000,718.99030000000005],[991454400,718.99030000000005],[991540800,718.99030000000005],[991627200,718.99030000000005],[991713600,718.99030000000005],[991800000,718.99030000000005],[991886400,718.99030000000005],[991972800,718.99030000000005],[992059200,718.99030000000005],[992145600,718.99030000000005],[992232000,718.99030000000005],[992318400,718.99030000000005],[992404800,718.99030000000005],[992491200,718.99030000000005],[992577600,718.99030000000005],[992664000,718.99030000000005],[992750400,718.99030000000005],[992836800,718.99030000000005],[992923200,718.99030000000005],[993009600,718.99030000000005],[993096000,718.99030000000005],[993182400,718.99030000000005],[993268800,718.99030000000005],[993355200,718.99030000000005],[993441600,718.99030000000005],[993528000,718.99030000000005],[993614400,718.99030000000005],[993700800,718.99030000000005],[993787200,718.99030000000005],[993873600,718.99030000000005],[993960000,718.99030000000005],[994046400,718.99030000000005],[994132800,718.99030000000005],[994219200,718.99030000000005],[994305600,718.99030000000005],[994392000,718.99030000000005],[994478400,718.99030000000005],[994564800,718.99030000000005],[994651200,718.99030000000005],[994737600,718.99030000000005],[994824000,718.99030000000005],[994910400,718.99030000000005],[994996800,718.99030000000005],[995083200,718.99030000000005],[995169600,718.99030000000005],[995256000,718.99030000000005],[995342400,718.99030000000005],[995428800,718.99030000000005],[995515200,718.99030000000005],[995601600,718.99030000000005],[995688000,718.99030000000005],[995774400,718.99030000000005],[995860800,718.99030000000005],[995947200,718.99030000000005],[996033600,718.99030000000005],[996120000,718.99030000000005],[996206400,718.99030000000005],[996292800,718.99030000000005],[996379200,718.99030000000005],[996465600,718.99030000000005],[996552000,718.99030000000005],[996638400,718.99030000000005],[1280808000,10139.5155],[1280894400,10139.5155],[1280980800,10139.5155],[1281067200,10139.5155],[1281153600,10139.5155],[1281240000,10139.5155],[1281326400,10139.5155],[1281412800,10139.5155],[1281499200,10139.5155],[1281585600,10139.5155],[1281672000,10139.5155],[1281758400,10139.5155],[1281844800,10139.5155],[1281931200,10139.5155],[1282017600,10139.5155],[1282104000,10139.5155],[1282190400,10139.5155],[1282276800,10139.5155],[1282363200,10139.5155],[1282449600,10139.5155],[1282536000,10139.5155],[1282622400,10139.5155],[1282708800,10139.5155],[1282795200,10139.5155],[1282881600,10139.5155],[1282968000,10139.5155],[1283054400,10139.5155],[1283140800,10139.5155],[1283227200,10139.5155],[1283313600,10139.5155],[1283400000,10139.5155],[1283486400,10139.5155],[1283572800,10139.5155],[1283659200,10139.5155],[1283745600,10139.5155],[1283832000,10139.5155],[1283918400,10139.5155],[1284004800,10139.5155],[1284091200,10139.5155],[1284177600,10139.5155],[1284264000,10139.5155],[1284350400,10139.5155],[1284436800,10139.5155],[1284523200,10139.5155],[1284609600,10139.5155],[1284696000,10139.5155],[1284782400,10139.5155],[1284868800,10139.5155],[1284955200,10139.5155],[1285041600,10139.5155],[1285128000,10139.5155],[1285214400,10139.5155],[1285300800,10139.5155],[1285387200,10139.5155],[1285473600,10139.5155],[1285560000,10139.5155],[1285646400,10139.5155],[1285732800,10139.5155],[1285819200,10139.5155],[1285905600,10139.5155],[1285992000,10139.5155],[1286078400,10139.5155],[1286164800,10139.5155],[1286251200,10139.5155],[1286337600,10139.5155],[1286424000,10139.5155],[1286510400,10139.5155],[1286596800,10139.5155],[1286683200,10139.5155],[1286769600,10139.5155],[1286856000,10139.5155],[1286942400,10139.5155],[1287028800,10139.5155],[1287115200,10139.5155],[1287201600,10139.5155],[1287288000,10139.5155],[1287374400,10139.5155],[1287460800,10139.5155],[1287547200,10139.5155],[1287633600,10139.5155],[1287720000,10139.5155],[1287806400,10139.5155],[1287892800,10139.5155],[1287979200,10139.5155],[1288065600,10139.5155],[1288152000,10139.5155],[1288238400,10139.5155],[1288324800,10139.5155],[1288411200,10139.5155],[1288497600,10139.5155],[1288584000,10139.5155],[1288670400,10139.5155],[1288756800,10139.5155],[1288843200,10139.5155],[1288929600,10139.5155],[1289016000,10139.5155],[1289102400,10139.5155],[1289192400,10139.5155],[1289278800,10139.5155],[1289365200,10139.5155],[1289451600,10139.5155],[1289538000,10139.5155],[1289624400,10139.5155],[1289710800,10139.5155],[1289797200,10139.5155],[1289883600,10139.5155],[1289970000,10139.5155],[1290056400,10139.5155],[1290142800,10139.5155],[1290229200,10139.5155],[1290315600,10139.5155],[1290402000,10139.5155],[1290488400,10139.5155],[1290574800,10139.5155],[1290661200,10139.5155],[1290747600,10139.5155],[1290834000,10139.5155],[1290920400,10139.5155],[1291006800,10139.5155],[1291093200,10139.5155],[1291179600,10139.5155],[1291266000,10139.5155],[1291352400,10139.5155],[1291438800,10139.5155],[1291525200,10139.5155],[1291611600,10139.5155],[1291698000,10139.5155],[1291784400,10139.5155],[1291870800,10139.5155],[1291957200,10139.5155],[1292043600,10139.5155],[1292130000,10139.5155],[1292216400,10139.5155],[1292302800,10139.5155],[1292389200,10139.5155],[1292475600,10139.5155],[1292562000,10139.5155],[1292648400,10139.5155],[1292734800,10139.5155],[1292821200,10139.5155],[1292907600,10139.5155],[1292994000,10139.5155],[1293080400,10139.5155],[1293166800,10139.5155],[1293253200,10139.5155],[1293339600,10139.5155],[1293426000,10139.5155],[1293512400,10139.5155],[1293598800,10139.5155],[1293685200,10139.5155],[1293771600,10139.5155],[1293858000,10139.5155],[1293944400,10139.5155],[1294030800,10139.5155],[1294117200,10139.5155],[1294203600,10139.5155],[1294290000,10139.5155],[1294376400,10139.5155],[1294462800,10139.5155],[1294549200,10139.5155],[1294635600,10139.5155],[1294722000,10139.5155],[1294808400,10139.5155],[1294894800,10139.5155],[1294981200,10139.5155],[1295067600,10139.5155],[1295154000,10139.5155],[1295240400,10139.5155],[1295326800,10139.5155],[1295413200,10139.5155],[1295499600,10139.5155],[1295586000,10139.5155],[1295672400,10139.5155],[1295758800,10139.5155],[1295845200,10139.5155],[1295931600,10139.5155],[1296018000,10139.5155],[1296104400,10139.5155],[1296190800,10139.5155],[1296277200,10139.5155],[1296363600,10139.5155],[1296450000,10139.5155],[1296536400,10139.5155],[1296622800,10139.5155],[1296709200,10139.5155],[1296795600,10139.5155],[1296882000,10139.5155],[1296968400,10139.5155],[1297054800,10139.5155],[1297141200,10139.5155],[1297227600,10139.5155],[1297314000,10139.5155],[1297400400,10139.5155],[1297486800,10139.5155],[1297573200,10139.5155],[1297659600,10139.5155],[1297746000,10139.5155],[1297832400,10139.5155],[1297918800,10139.5155],[1298005200,10139.5155],[1298091600,10139.5155],[1298178000,10139.5155],[1298264400,10139.5155],[1298350800,10139.5155],[1298437200,10139.5155],[1298523600,10139.5155],[1298610000,10139.5155],[1298696400,10139.5155],[1298782800,10139.5155],[1298869200,10139.5155],[1298955600,10139.5155],[1299042000,10139.5155],[1299128400,10139.5155],[1299214800,10139.5155],[1299301200,10139.5155],[1299387600,10139.5155],[1299474000,10139.5155],[1299560400,10139.5155],[1299646800,10139.5155],[1299733200,10139.5155],[1299819600,10139.5155],[1299906000,10139.5155],[1299992400,10139.5155],[1300075200,10139.5155],[1300161600,10139.5155],[1300248000,10139.5155],[1300334400,10139.5155],[1300420800,10139.5155],[1300507200,10139.5155],[1300593600,10139.5155],[1300680000,10139.5155],[1300766400,10139.5155],[1300852800,10139.5155],[1300939200,10139.5155],[1301025600,10139.5155],[1301112000,10139.5155],[1301198400,10139.5155],[1301284800,10139.5155],[1301371200,10139.5155],[1301457600,10139.5155],[1301544000,10139.5155],[1301630400,10139.5155],[1301716800,10139.5155],[1301803200,10139.5155],[1301889600,10139.5155],[1301976000,10139.5155],[1302062400,10139.5155],[1302148800,10139.5155],[1302235200,10139.5155],[1302321600,10139.5155],[1302408000,10139.5155],[1302494400,10139.5155],[1302580800,10139.5155],[1302667200,10139.5155],[1302753600,10139.5155],[1302840000,10139.5155],[1302926400,10139.5155],[1303012800,10139.5155],[1303099200,10139.5155],[1303185600,10139.5155],[1303272000,10139.5155],[1303358400,10139.5155],[1303444800,10139.5155],[1303531200,10139.5155],[1303617600,10139.5155],[1303704000,10139.5155],[1303790400,10139.5155],[1303876800,10139.5155],[1303963200,10139.5155],[1304049600,10139.5155],[1304136000,10139.5155],[1304222400,10139.5155],[1304308800,10139.5155],[1304395200,10139.5155],[1304481600,10139.5155],[1304568000,10139.5155],[1304654400,10139.5155],[1304740800,10139.5155],[1304827200,10139.5155],[1304913600,10139.5155],[1305000000,10139.5155],[1305086400,10139.5155],[1305172800,10139.5155],[1305259200,10139.5155],[1305345600,10139.5155],[1305432000,10139.5155],[1305518400,10139.5155],[1305604800,10139.5155],[1305691200,10139.5155],[1305777600,10139.5155],[1305864000,10139.5155],[1305950400,10139.5155],[1306036800,10139.5155],[1306123200,10139.5155],[1306209600,10139.5155],[1306296000,10139.5155],[1306382400,10139.5155],[1306468800,10139.5155],[1306555200,10139.5155],[1306641600,10139.5155],[1306728000,10139.5155],[1306814400,10139.5155],[1306900800,10139.5155],[1306987200,10139.5155],[1307073600,10139.5155],[1307160000,10139.5155],[1307246400,10139.5155],[1307332800,10139.5155],[1307419200,10139.5155],[1307505600,10139.5155],[1307592000,10139.5155],[1307678400,10139.5155],[1307764800,10139.5155],[1307851200,10139.5155],[1307937600,10139.5155],[1308024000,10139.5155],[1308110400,10139.5155],[1308196800,10139.5155],[1308283200,10139.5155],[1308369600,10139.5155],[1308456000,10139.5155],[1308542400,10139.5155],[1308628800,10139.5155],[1308715200,10139.5155],[1308801600,10139.5155],[1308888000,10139.5155],[1308974400,10139.5155],[1309060800,10139.5155],[1309147200,10139.5155],[1309233600,10139.5155],[1309320000,10139.5155],[1309406400,10139.5155],[1309492800,10139.5155],[1309579200,10139.5155],[1309665600,10139.5155],[1309752000,10139.5155],[1309838400,10139.5155],[1309924800,10139.5155],[1310011200,10139.5155],[1310097600,10139.5155],[1310184000,10139.5155],[1310270400,10139.5155],[1310356800,10139.5155],[1310443200,10139.5155],[1310529600,10139.5155],[1310616000,10139.5155],[1310702400,10139.5155],[1310788800,10139.5155],[1310875200,10139.5155],[1310961600,10139.5155],[1311048000,10139.5155],[1311134400,10139.5155],[1311220800,10139.5155],[1311307200,10139.5155],[1311393600,10139.5155],[1311480000,10139.5155],[1311566400,10139.5155],[1311652800,10139.5155],[1311739200,10139.5155],[1311825600,10139.5155],[1311912000,10139.5155],[1311998400,10139.5155],[1312084800,10139.5155],[1312171200,10139.5155],[1312257600,11926.9825],[1312344000,11926.9825],[1312430400,11926.9825],[1312516800,11926.9825],[1312603200,11926.9825],[1312689600,11926.9825],[1312776000,11926.9825],[1312862400,11926.9825],[1312948800,11926.9825],[1313035200,11926.9825],[1313121600,11926.9825],[1313208000,11926.9825],[1313294400,11926.9825],[1313380800,11926.9825],[1313467200,11926.9825],[1313553600,11926.9825],[1313640000,11926.9825],[1313726400,11926.9825],[1313812800,11926.9825],[1313899200,11926.9825],[1313985600,11926.9825],[1314072000,11926.9825],[1314158400,11926.9825],[1314244800,11926.9825],[1314331200,11926.9825],[1314417600,11926.9825],[1314504000,11926.9825],[1314590400,11926.9825],[1314676800,11926.9825],[1314763200,11926.9825],[1314849600,11926.9825],[1314936000,11926.9825],[1315022400,11926.9825],[1315108800,11926.9825],[1315195200,11926.9825],[1315281600,11926.9825],[1315368000,11926.9825],[1315454400,11926.9825],[1315540800,11926.9825],[1315627200,11926.9825],[1315713600,11926.9825],[1315800000,11926.9825],[1315886400,11926.9825],[1315972800,11926.9825],[1316059200,11926.9825],[1316145600,11926.9825],[1316232000,11926.9825],[1316318400,11926.9825],[1316404800,11926.9825],[1316491200,11926.9825],[1316577600,11926.9825],[1316664000,11926.9825],[1316750400,11926.9825],[1316836800,11926.9825],[1316923200,11926.9825],[1317009600,11926.9825],[1317096000,11926.9825],[1317182400,11926.9825],[1317268800,11926.9825],[1317355200,11926.9825],[1317441600,11926.9825],[1317528000,11926.9825],[1317614400,11926.9825],[1317700800,11926.9825],[1317787200,11926.9825],[1317873600,11926.9825],[1317960000,11926.9825],[1318046400,11926.9825],[1318132800,11926.9825],[1318219200,11926.9825],[1318305600,11926.9825],[1318392000,11926.9825],[1318478400,11926.9825],[1318564800,11926.9825],[1318651200,11926.9825],[1318737600,11926.9825],[1318824000,11926.9825],[1318910400,11926.9825],[1318996800,11926.9825],[1319083200,11926.9825],[1319169600,11926.9825],[1319256000,11926.9825],[1319342400,11926.9825],[1319428800,11926.9825],[1319515200,11926.9825],[1319601600,11926.9825],[1319688000,11926.9825],[1319774400,11926.9825],[1319860800,11926.9825],[1319947200,11926.9825],[1320033600,11926.9825],[1320120000,11926.9825],[1320206400,11926.9825],[1320292800,11926.9825],[1320379200,11926.9825],[1320465600,11926.9825],[1320552000,11926.9825],[1320642000,11926.9825],[1320728400,11926.9825],[1320814800,11926.9825],[1320901200,11926.9825],[1320987600,11926.9825],[1321074000,11926.9825],[1321160400,11926.9825],[1321246800,11926.9825],[1321333200,11926.9825],[1321419600,11926.9825],[1321506000,11926.9825],[1321592400,11926.9825],[1321678800,11926.9825],[1321765200,11926.9825],[1321851600,11926.9825],[1321938000,11926.9825],[1322024400,11926.9825],[1322110800,11926.9825],[1322197200,11926.9825],[1322283600,11926.9825],[1322370000,11926.9825],[1322456400,11926.9825],[1322542800,11926.9825],[1322629200,11926.9825],[1322715600,11926.9825],[1322802000,11926.9825],[1322888400,11926.9825],[1322974800,11926.9825],[1323061200,11926.9825],[1323147600,11926.9825],[1323234000,11926.9825],[1323320400,11926.9825],[1323406800,11926.9825],[1323493200,11926.9825],[1323579600,11926.9825],[1323666000,11926.9825],[1323752400,11926.9825],[1323838800,11926.9825],[1323925200,11926.9825],[1324011600,11926.9825],[1324098000,11926.9825],[1324184400,11926.9825],[1324270800,11926.9825],[1324357200,11926.9825],[1324443600,11926.9825],[1324530000,11926.9825],[1324616400,11926.9825],[1324702800,11926.9825],[1324789200,11926.9825],[1324875600,11926.9825],[1324962000,11926.9825],[1325048400,11926.9825],[1325134800,11926.9825],[1325221200,11926.9825],[1325307600,11926.9825],[1325394000,11926.9825],[1325480400,11926.9825],[1325566800,11926.9825],[1325653200,11926.9825],[1325739600,11926.9825],[1325826000,11926.9825],[1325912400,11926.9825],[1325998800,11926.9825],[1326085200,11926.9825],[1326171600,11926.9825],[1326258000,11926.9825],[1326344400,11926.9825],[1326430800,11926.9825],[1326517200,11926.9825],[1326603600,11926.9825],[1326690000,11926.9825],[1326776400,11926.9825],[1326862800,11926.9825],[1326949200,11926.9825],[1327035600,11926.9825],[1327122000,11926.9825],[1327208400,11926.9825],[1327294800,11926.9825],[1327381200,11926.9825],[1327467600,11926.9825],[1327554000,11926.9825],[1327640400,11926.9825],[1327726800,11926.9825],[1327813200,11926.9825],[1327899600,11926.9825],[1327986000,11926.9825],[1328072400,11926.9825],[1328158800,11926.9825],[1328245200,11926.9825],[1328331600,11926.9825],[1328418000,11926.9825],[1328504400,11926.9825],[1328590800,11926.9825],[1328677200,11926.9825],[1328763600,11926.9825],[1328850000,11926.9825],[1328936400,11926.9825],[1329022800,11926.9825],[1329109200,11926.9825],[1329195600,11926.9825],[1329282000,11926.9825],[1329368400,11926.9825],[1329454800,11926.9825],[1329541200,11926.9825],[1329627600,11926.9825],[1329714000,11926.9825],[1329800400,11926.9825],[1329886800,11926.9825],[1329973200,11926.9825],[1330059600,11926.9825],[1330146000,11926.9825],[1330232400,11926.9825],[1330318800,11926.9825],[1330405200,11926.9825],[1330491600,11926.9825],[1330578000,11926.9825],[1330664400,11926.9825],[1330750800,11926.9825],[1330837200,11926.9825],[1330923600,11926.9825],[1331010000,11926.9825],[1331096400,11926.9825],[1331182800,11926.9825],[1331269200,11926.9825],[1331355600,11926.9825],[1331442000,11926.9825],[1331524800,11926.9825],[1331611200,11926.9825],[1331697600,11926.9825],[1331784000,11926.9825],[1331870400,11926.9825],[1331956800,11926.9825],[1332043200,11926.9825],[1332129600,11926.9825],[1332216000,11926.9825],[1332302400,11926.9825],[1332388800,11926.9825],[1332475200,11926.9825],[1332561600,11926.9825],[1332648000,11926.9825],[1332734400,11926.9825],[1332820800,11926.9825],[1332907200,11926.9825],[1332993600,11926.9825],[1333080000,11926.9825],[1333166400,11926.9825],[1333252800,11926.9825],[1333339200,11926.9825],[1333425600,11926.9825],[1333512000,11926.9825],[1333598400,11926.9825],[1333684800,11926.9825],[1333771200,11926.9825],[1333857600,11926.9825],[1333944000,11926.9825],[1334030400,11926.9825],[1334116800,11926.9825],[1334203200,11926.9825],[1334289600,11926.9825],[1334376000,11926.9825],[1334462400,11926.9825],[1334548800,11926.9825],[1334635200,11926.9825],[1334721600,11926.9825],[1334808000,11926.9825],[1334894400,11926.9825],[1334980800,11926.9825],[1335067200,11926.9825],[1335153600,11926.9825],[1335240000,11926.9825],[1335326400,11926.9825],[1335412800,11926.9825],[1335499200,11926.9825],[1335585600,11926.9825],[1335672000,11926.9825],[1335758400,11926.9825],[1335844800,11926.9825],[1335931200,11926.9825],[1336017600,11926.9825],[1336104000,11926.9825],[1336190400,11926.9825],[1336276800,11926.9825],[1336363200,11926.9825],[1336449600,11926.9825],[1336536000,11926.9825],[1336622400,11926.9825],[1336708800,11926.9825],[1336795200,11926.9825],[1336881600,11926.9825],[1336968000,11926.9825],[1337054400,11926.9825],[1337140800,11926.9825],[1337227200,11926.9825],[1337313600,11926.9825],[1337400000,11926.9825],[1337486400,11926.9825],[1337572800,11926.9825],[1337659200,11926.9825],[1337745600,11926.9825],[1337832000,11926.9825],[1337918400,11926.9825],[1338004800,11926.9825],[1338091200,11926.9825],[1338177600,11926.9825],[1338264000,11926.9825],[1338350400,11926.9825],[1338436800,11926.9825],[1338523200,11926.9825],[1338609600,11926.9825],[1338696000,11926.9825],[1338782400,11926.9825],[1338868800,11926.9825],[1338955200,11926.9825],[1339041600,11926.9825],[1339128000,11926.9825],[1339214400,11926.9825],[1339300800,11926.9825],[1339387200,11926.9825],[1339473600,11926.9825],[1339560000,11926.9825],[1339646400,11926.9825],[1339732800,11926.9825],[1339819200,11926.9825],[1339905600,11926.9825],[1339992000,11926.9825],[1340078400,11926.9825],[1340164800,11926.9825],[1340251200,11926.9825],[1340337600,11926.9825],[1340424000,11926.9825],[1340510400,11926.9825],[1340596800,11926.9825],[1340683200,11926.9825],[1340769600,11926.9825],[1340856000,11926.9825],[1340942400,11926.9825],[1341028800,11926.9825],[1341115200,11926.9825],[1341201600,11926.9825],[1341288000,11926.9825],[1341374400,11926.9825],[1341460800,11926.9825],[1341547200,11926.9825],[1341633600,11926.9825],[1341720000,11926.9825],[1341806400,11926.9825],[1341892800,11926.9825],[1341979200,11926.9825],[1342065600,11926.9825],[1342152000,11926.9825],[1342238400,11926.9825],[1342324800,11926.9825],[1342411200,11926.9825],[1342497600,11926.9825],[1342584000,11926.9825],[1342670400,11926.9825],[1342756800,11926.9825],[1342843200,11926.9825],[1342929600,11926.9825],[1343016000,11926.9825],[1343102400,11926.9825],[1343188800,11926.9825],[1343275200,11926.9825],[1343361600,11926.9825],[1343448000,11926.9825],[1343534400,11926.9825],[1343620800,11926.9825],[1343707200,11926.9825],[1343793600,11926.9825],[1343880000,12059.128000000001],[1343966400,12059.128000000001],[1344052800,12059.128000000001],[1344139200,12059.128000000001],[1344225600,12059.128000000001],[1344312000,12059.128000000001],[1344398400,12059.128000000001],[1344484800,12059.128000000001],[1344571200,12059.128000000001],[1344657600,12059.128000000001],[1344744000,12059.128000000001],[1344830400,12059.128000000001],[1344916800,12059.128000000001],[1345003200,12059.128000000001],[1345089600,12059.128000000001],[1345176000,12059.128000000001],[1345262400,12059.128000000001],[1345348800,12059.128000000001],[1345435200,12059.128000000001],[1345521600,12059.128000000001],[1345608000,12059.128000000001],[1345694400,12059.128000000001],[1345780800,12059.128000000001],[1345867200,12059.128000000001],[1345953600,12059.128000000001],[1346040000,12059.128000000001],[1346126400,12059.128000000001],[1346212800,12059.128000000001],[1346299200,12059.128000000001],[1346385600,12059.128000000001],[1346472000,12059.128000000001],[1346558400,12059.128000000001],[1346644800,12059.128000000001],[1346731200,12059.128000000001],[1346817600,12059.128000000001],[1346904000,12059.128000000001],[1346990400,12059.128000000001],[1347076800,12059.128000000001],[1347163200,12059.128000000001],[1347249600,12059.128000000001],[1347336000,12059.128000000001],[1347422400,12059.128000000001],[1347508800,12059.128000000001],[1347595200,12059.128000000001],[1347681600,12059.128000000001],[1347768000,12059.128000000001],[1347854400,12059.128000000001],[1347940800,12059.128000000001],[1348027200,12059.128000000001],[1348113600,12059.128000000001],[1348200000,12059.128000000001],[1348286400,12059.128000000001],[1348372800,12059.128000000001],[1348459200,12059.128000000001],[1348545600,12059.128000000001],[1348632000,12059.128000000001],[1348718400,12059.128000000001],[1348804800,12059.128000000001],[1348891200,12059.128000000001],[1348977600,12059.128000000001],[1349064000,12059.128000000001],[1349150400,12059.128000000001],[1349236800,12059.128000000001],[1349323200,12059.128000000001],[1349409600,12059.128000000001],[1349496000,12059.128000000001],[1349582400,12059.128000000001],[1349668800,12059.128000000001],[1349755200,12059.128000000001],[1349841600,12059.128000000001],[1349928000,12059.128000000001],[1350014400,12059.128000000001],[1350100800,12059.128000000001],[1350187200,12059.128000000001],[1350273600,12059.128000000001],[1350360000,12059.128000000001],[1350446400,12059.128000000001],[1350532800,12059.128000000001],[1350619200,12059.128000000001],[1350705600,12059.128000000001],[1350792000,12059.128000000001],[1350878400,12059.128000000001],[1350964800,12059.128000000001],[1351051200,12059.128000000001],[1351137600,12059.128000000001],[1351224000,12059.128000000001],[1351310400,12059.128000000001],[1351396800,12059.128000000001],[1351483200,12059.128000000001],[1351569600,12059.128000000001],[1351656000,12059.128000000001],[1351742400,12059.128000000001],[1351828800,12059.128000000001],[1351915200,12059.128000000001],[1352001600,12059.128000000001],[1352091600,12059.128000000001],[1352178000,12059.128000000001],[1352264400,12059.128000000001],[1352350800,12059.128000000001],[1352437200,12059.128000000001],[1352523600,12059.128000000001],[1352610000,12059.128000000001],[1352696400,12059.128000000001],[1352782800,12059.128000000001],[1352869200,12059.128000000001],[1352955600,12059.128000000001],[1353042000,12059.128000000001],[1353128400,12059.128000000001],[1353214800,12059.128000000001],[1353301200,12059.128000000001],[1353387600,12059.128000000001],[1353474000,12059.128000000001],[1353560400,12059.128000000001],[1353646800,12059.128000000001],[1353733200,12059.128000000001],[1353819600,12059.128000000001],[1353906000,12059.128000000001],[1353992400,12059.128000000001],[1354078800,12059.128000000001],[1354165200,12059.128000000001],[1354251600,12059.128000000001],[1354338000,12059.128000000001],[1354424400,12059.128000000001],[1354510800,12059.128000000001],[1354597200,12059.128000000001],[1354683600,12059.128000000001],[1354770000,12059.128000000001],[1354856400,12059.128000000001],[1354942800,12059.128000000001],[1355029200,12059.128000000001],[1355115600,12059.128000000001],[1355202000,12059.128000000001],[1355288400,12059.128000000001],[1355374800,12059.128000000001],[1355461200,12059.128000000001],[1355547600,12059.128000000001],[1355634000,12059.128000000001],[1355720400,12059.128000000001],[1355806800,12059.128000000001],[1355893200,12059.128000000001],[1355979600,12059.128000000001],[1356066000,12059.128000000001],[1356152400,12059.128000000001],[1356238800,12059.128000000001],[1356325200,12059.128000000001],[1356411600,12059.128000000001],[1356498000,12059.128000000001],[1356584400,12059.128000000001],[1356670800,12059.128000000001],[1356757200,12059.128000000001],[1356843600,12059.128000000001],[1356930000,12059.128000000001],[1357016400,12059.128000000001],[1357102800,12059.128000000001],[1357189200,12059.128000000001],[1357275600,12059.128000000001],[1357362000,12059.128000000001],[1357448400,12059.128000000001],[1357534800,12059.128000000001],[1357621200,12059.128000000001],[1357707600,12059.128000000001],[1357794000,12059.128000000001],[1357880400,12059.128000000001],[1357966800,12059.128000000001],[1358053200,12059.128000000001],[1358139600,12059.128000000001],[1358226000,12059.128000000001],[1358312400,12059.128000000001],[1358398800,12059.128000000001],[1358485200,12059.128000000001],[1358571600,12059.128000000001],[1358658000,12059.128000000001],[1358744400,12059.128000000001],[1358830800,12059.128000000001],[1358917200,12059.128000000001],[1359003600,12059.128000000001],[1359090000,12059.128000000001],[1359176400,12059.128000000001],[1359262800,12059.128000000001],[1359349200,12059.128000000001],[1359435600,12059.128000000001],[1359522000,12059.128000000001],[1359608400,12059.128000000001],[1359694800,12059.128000000001],[1359781200,12059.128000000001],[1359867600,12059.128000000001],[1359954000,12059.128000000001],[1360040400,12059.128000000001],[1360126800,12059.128000000001],[1360213200,12059.128000000001],[1360299600,12059.128000000001],[1360386000,12059.128000000001],[1360472400,12059.128000000001],[1360558800,12059.128000000001],[1360645200,12059.128000000001],[1360731600,12059.128000000001],[1360818000,12059.128000000001],[1360904400,12059.128000000001],[1360990800,12059.128000000001],[1361077200,12059.128000000001],[1361163600,12059.128000000001],[1361250000,12059.128000000001],[1361336400,12059.128000000001],[1361422800,12059.128000000001],[1361509200,12059.128000000001],[1361595600,12059.128000000001],[1361682000,12059.128000000001],[1361768400,12059.128000000001],[1361854800,12059.128000000001],[1361941200,12059.128000000001],[1362027600,12059.128000000001],[1362114000,12059.128000000001],[1362200400,12059.128000000001],[1362286800,12059.128000000001],[1362373200,12059.128000000001],[1362459600,12059.128000000001],[1362546000,12059.128000000001],[1362632400,12059.128000000001],[1362718800,12059.128000000001],[1362805200,12059.128000000001],[1362891600,12059.128000000001],[1362974400,12059.128000000001],[1363060800,12059.128000000001],[1363147200,12059.128000000001],[1363233600,12059.128000000001],[1363320000,12059.128000000001],[1363406400,12059.128000000001],[1363492800,12059.128000000001],[1363579200,12059.128000000001],[1363665600,12059.128000000001],[1363752000,12059.128000000001],[1363838400,12059.128000000001],[1363924800,12059.128000000001],[1364011200,12059.128000000001],[1364097600,12059.128000000001],[1364184000,12059.128000000001],[1364270400,12059.128000000001],[1364356800,12059.128000000001],[1364443200,12059.128000000001],[1364529600,12059.128000000001],[1364616000,12059.128000000001],[1364702400,12059.128000000001],[1364788800,12059.128000000001],[1364875200,12059.128000000001],[1364961600,12059.128000000001],[1365048000,12059.128000000001],[1365134400,12059.128000000001],[1365220800,12059.128000000001],[1365307200,12059.128000000001],[1365393600,12059.128000000001],[1365480000,12059.128000000001],[1365566400,12059.128000000001],[1365652800,12059.128000000001],[1365739200,12059.128000000001],[1365825600,12059.128000000001],[1365912000,12059.128000000001],[1365998400,12059.128000000001],[1366084800,12059.128000000001],[1366171200,12059.128000000001],[1366257600,12059.128000000001],[1366344000,12059.128000000001],[1366430400,12059.128000000001],[1366516800,12059.128000000001],[1366603200,12059.128000000001],[1366689600,12059.128000000001],[1366776000,12059.128000000001],[1366862400,12059.128000000001],[1366948800,12059.128000000001],[1367035200,12059.128000000001],[1367121600,12059.128000000001],[1367208000,12059.128000000001],[1367294400,12059.128000000001],[1367380800,12059.128000000001],[1367467200,12059.128000000001],[1367553600,12059.128000000001],[1367640000,12059.128000000001],[1367726400,12059.128000000001],[1367812800,12059.128000000001],[1367899200,12059.128000000001],[1367985600,12059.128000000001],[1368072000,12059.128000000001],[1368158400,12059.128000000001],[1368244800,12059.128000000001],[1368331200,12059.128000000001],[1368417600,12059.128000000001],[1368504000,12059.128000000001],[1368590400,12059.128000000001],[1368676800,12059.128000000001],[1368763200,12059.128000000001],[1368849600,12059.128000000001],[1368936000,12059.128000000001],[1369022400,12059.128000000001],[1369108800,12059.128000000001],[1369195200,12059.128000000001],[1369281600,12059.128000000001],[1369368000,12059.128000000001],[1369454400,12059.128000000001],[1369540800,12059.128000000001],[1369627200,12059.128000000001],[1369713600,12059.128000000001],[1369800000,12059.128000000001],[1369886400,12059.128000000001],[1369972800,12059.128000000001],[1370059200,12059.128000000001],[1370145600,12059.128000000001],[1370232000,12059.128000000001],[1370318400,12059.128000000001],[1370404800,12059.128000000001],[1370491200,12059.128000000001],[1370577600,12059.128000000001],[1370664000,12059.128000000001],[1370750400,12059.128000000001],[1370836800,12059.128000000001],[1370923200,12059.128000000001],[1371009600,12059.128000000001],[1371096000,12059.128000000001],[1371182400,12059.128000000001],[1371268800,12059.128000000001],[1371355200,12059.128000000001],[1371441600,12059.128000000001],[1371528000,12059.128000000001],[1371614400,12059.128000000001],[1371700800,12059.128000000001],[1371787200,12059.128000000001],[1371873600,12059.128000000001],[1371960000,12059.128000000001],[1372046400,12059.128000000001],[1372132800,12059.128000000001],[1372219200,12059.128000000001],[1372305600,12059.128000000001],[1372392000,12059.128000000001],[1372478400,12059.128000000001],[1372564800,12059.128000000001],[1372651200,12059.128000000001],[1372737600,12059.128000000001],[1372824000,12059.128000000001],[1372910400,12059.128000000001],[1372996800,12059.128000000001],[1373083200,12059.128000000001],[1373169600,12059.128000000001],[1373256000,12059.128000000001],[1373342400,12059.128000000001],[1373428800,12059.128000000001],[1373515200,12059.128000000001],[1373601600,12059.128000000001],[1373688000,12059.128000000001],[1373774400,12059.128000000001],[1373860800,12059.128000000001],[1373947200,12059.128000000001],[1374033600,12059.128000000001],[1374120000,12059.128000000001],[1374206400,12059.128000000001],[1374292800,12059.128000000001],[1374379200,12059.128000000001],[1374465600,12059.128000000001],[1374552000,12059.128000000001],[1374638400,12059.128000000001],[1374724800,12059.128000000001],[1374811200,12059.128000000001],[1374897600,12059.128000000001],[1374984000,12059.128000000001],[1375070400,12059.128000000001],[1375156800,12059.128000000001],[1375243200,12059.128000000001],[1375329600,12059.128000000001],[1375416000,12489.967000000001],[1375502400,12489.967000000001],[1375588800,12489.967000000001],[1375675200,12489.967000000001],[1375761600,12489.967000000001],[1375848000,12489.967000000001],[1375934400,12489.967000000001],[1376020800,12489.967000000001],[1376107200,12489.967000000001],[1376193600,12489.967000000001],[1376280000,12489.967000000001],[1376366400,12489.967000000001],[1376452800,12489.967000000001],[1376539200,12489.967000000001],[1376625600,12489.967000000001],[1376712000,12489.967000000001],[1376798400,12489.967000000001],[1376884800,12489.967000000001],[1376971200,12489.967000000001],[1377057600,12489.967000000001],[1377144000,12489.967000000001],[1377230400,12489.967000000001],[1377316800,12489.967000000001],[1377403200,12489.967000000001],[1377489600,12489.967000000001],[1377576000,12489.967000000001],[1377662400,12489.967000000001],[1377748800,12489.967000000001],[1377835200,12489.967000000001],[1377921600,12489.967000000001],[1378008000,12489.967000000001],[1378094400,12489.967000000001],[1378180800,12489.967000000001],[1378267200,12489.967000000001],[1378353600,12489.967000000001],[1378440000,12489.967000000001],[1378526400,12489.967000000001],[1378612800,12489.967000000001],[1378699200,12489.967000000001],[1378785600,12489.967000000001],[1378872000,12489.967000000001],[1378958400,12489.967000000001],[1379044800,12489.967000000001],[1379131200,12489.967000000001],[1379217600,12489.967000000001],[1379304000,12489.967000000001],[1379390400,12489.967000000001],[1379476800,12489.967000000001],[1379563200,12489.967000000001],[1379649600,12489.967000000001],[1379736000,12489.967000000001],[1379822400,12489.967000000001],[1379908800,12489.967000000001],[1379995200,12489.967000000001],[1380081600,12489.967000000001],[1380168000,12489.967000000001],[1380254400,12489.967000000001],[1380340800,12489.967000000001],[1380427200,12489.967000000001],[1380513600,12489.967000000001],[1380600000,12489.967000000001],[1380686400,12489.967000000001],[1380772800,12489.967000000001],[1380859200,12489.967000000001],[1380945600,12489.967000000001],[1381032000,12489.967000000001],[1381118400,12489.967000000001],[1381204800,12489.967000000001],[1381291200,12489.967000000001],[1381377600,12489.967000000001],[1381464000,12489.967000000001],[1381550400,12489.967000000001],[1381636800,12489.967000000001],[1381723200,12489.967000000001],[1381809600,12489.967000000001],[1381896000,12489.967000000001],[1381982400,12489.967000000001],[1382068800,12489.967000000001],[1382155200,12489.967000000001],[1382241600,12489.967000000001],[1382328000,12489.967000000001],[1382414400,12489.967000000001],[1382500800,12489.967000000001],[1382587200,12489.967000000001],[1382673600,12489.967000000001],[1382760000,12489.967000000001],[1382846400,12489.967000000001],[1382932800,12489.967000000001],[1383019200,12489.967000000001],[1383105600,12489.967000000001],[1383192000,12489.967000000001],[1383278400,12489.967000000001],[1383364800,12489.967000000001],[1383451200,12489.967000000001],[1383541200,12489.967000000001],[1383627600,12489.967000000001],[1383714000,12489.967000000001],[1383800400,12489.967000000001],[1383886800,12489.967000000001],[1383973200,12489.967000000001],[1384059600,12489.967000000001],[1384146000,12489.967000000001],[1384232400,12489.967000000001],[1384318800,12489.967000000001],[1384405200,12489.967000000001],[1384491600,12489.967000000001],[1384578000,12489.967000000001],[1384664400,12489.967000000001],[1384750800,12489.967000000001],[1384837200,12489.967000000001],[1384923600,12489.967000000001],[1385010000,12489.967000000001],[1385096400,12489.967000000001],[1385182800,12489.967000000001],[1385269200,12489.967000000001],[1385355600,12489.967000000001],[1385442000,12489.967000000001],[1385528400,12489.967000000001],[1385614800,12489.967000000001],[1385701200,12489.967000000001],[1385787600,12489.967000000001],[1385874000,12489.967000000001],[1385960400,12489.967000000001],[1386046800,12489.967000000001],[1386133200,12489.967000000001],[1386219600,12489.967000000001],[1386306000,12489.967000000001],[1386392400,12489.967000000001],[1386478800,12489.967000000001],[1386565200,12489.967000000001],[1386651600,12489.967000000001],[1386738000,12489.967000000001],[1386824400,12489.967000000001],[1386910800,12489.967000000001],[1386997200,12489.967000000001],[1387083600,12489.967000000001],[1387170000,12489.967000000001],[1387256400,12489.967000000001],[1387342800,12489.967000000001],[1387429200,12489.967000000001],[1387515600,12489.967000000001],[1387602000,12489.967000000001],[1387688400,12489.967000000001],[1387774800,12489.967000000001],[1387861200,12489.967000000001],[1387947600,12489.967000000001],[1388034000,12489.967000000001],[1388120400,12489.967000000001],[1388206800,12489.967000000001],[1388293200,12489.967000000001],[1388379600,12489.967000000001],[1388466000,12489.967000000001],[1388552400,12489.967000000001],[1388638800,12489.967000000001],[1388725200,12489.967000000001],[1388811600,12489.967000000001],[1388898000,12489.967000000001],[1388984400,12489.967000000001],[1389070800,12489.967000000001],[1389157200,12489.967000000001],[1389243600,12489.967000000001],[1389330000,12489.967000000001],[1389416400,12489.967000000001],[1389502800,12489.967000000001],[1389589200,12489.967000000001],[1389675600,12489.967000000001],[1389762000,12489.967000000001],[1389848400,12489.967000000001],[1389934800,12489.967000000001],[1390021200,12489.967000000001],[1390107600,12489.967000000001],[1390194000,12489.967000000001],[1390280400,12489.967000000001],[1390366800,12489.967000000001],[1390453200,12489.967000000001],[1390539600,12489.967000000001],[1390626000,12489.967000000001],[1390712400,12489.967000000001],[1390798800,12489.967000000001],[1390885200,12489.967000000001],[1390971600,12489.967000000001],[1391058000,12489.967000000001],[1391144400,12489.967000000001],[1391230800,12489.967000000001],[1391317200,12489.967000000001],[1391403600,12489.967000000001],[1391490000,12489.967000000001],[1391576400,12489.967000000001],[1391662800,12489.967000000001],[1391749200,12489.967000000001],[1391835600,12489.967000000001],[1391922000,12489.967000000001],[1392008400,12489.967000000001],[1392094800,12489.967000000001],[1392181200,12489.967000000001],[1392267600,12489.967000000001],[1392354000,12489.967000000001],[1392440400,12489.967000000001],[1392526800,12489.967000000001],[1392613200,12489.967000000001],[1392699600,12489.967000000001],[1392786000,12489.967000000001],[1392872400,12489.967000000001],[1392958800,12489.967000000001],[1393045200,12489.967000000001],[1393131600,12489.967000000001],[1393218000,12489.967000000001],[1393304400,12489.967000000001],[1393390800,12489.967000000001],[1393477200,12489.967000000001],[1393563600,12489.967000000001],[1393650000,12489.967000000001],[1393736400,12489.967000000001],[1393822800,12489.967000000001],[1393909200,12489.967000000001],[1393995600,12489.967000000001],[1394082000,12489.967000000001],[1394168400,12489.967000000001],[1394254800,12489.967000000001],[1394341200,12489.967000000001],[1394424000,12489.967000000001],[1394510400,12489.967000000001],[1394596800,12489.967000000001],[1394683200,12489.967000000001],[1394769600,12489.967000000001],[1394856000,12489.967000000001],[1394942400,12489.967000000001],[1395028800,12489.967000000001],[1395115200,12489.967000000001],[1395201600,12489.967000000001],[1395288000,12489.967000000001],[1395374400,12489.967000000001],[1395460800,12489.967000000001],[1395547200,12489.967000000001],[1395633600,12489.967000000001],[1395720000,12489.967000000001],[1395806400,12489.967000000001],[1395892800,12489.967000000001],[1395979200,12489.967000000001],[1396065600,12489.967000000001],[1396152000,12489.967000000001],[1396238400,12489.967000000001],[1396324800,12489.967000000001],[1396411200,12489.967000000001],[1396497600,12489.967000000001],[1396584000,12489.967000000001],[1396670400,12489.967000000001],[1396756800,12489.967000000001],[1396843200,12489.967000000001],[1396929600,12489.967000000001],[1397016000,12489.967000000001],[1397102400,12489.967000000001],[1397188800,12489.967000000001],[1397275200,12489.967000000001],[1397361600,12489.967000000001],[1397448000,12489.967000000001],[1397534400,12489.967000000001],[1397620800,12489.967000000001],[1397707200,12489.967000000001],[1397793600,12489.967000000001],[1397880000,12489.967000000001],[1397966400,12489.967000000001],[1398052800,12489.967000000001],[1398139200,12489.967000000001],[1398225600,12489.967000000001],[1398312000,12489.967000000001],[1398398400,12489.967000000001],[1398484800,12489.967000000001],[1398571200,12489.967000000001],[1398657600,12489.967000000001],[1398744000,12489.967000000001],[1398830400,12489.967000000001],[1398916800,12489.967000000001],[1399003200,12489.967000000001],[1399089600,12489.967000000001],[1399176000,12489.967000000001],[1399262400,12489.967000000001],[1399348800,12489.967000000001],[1399435200,12489.967000000001],[1399521600,12489.967000000001],[1399608000,12489.967000000001],[1399694400,12489.967000000001],[1399780800,12489.967000000001],[1399867200,12489.967000000001],[1399953600,12489.967000000001],[1400040000,12489.967000000001],[1400126400,12489.967000000001],[1400212800,12489.967000000001],[1400299200,12489.967000000001],[1400385600,12489.967000000001],[1400472000,12489.967000000001],[1400558400,12489.967000000001],[1400644800,12489.967000000001],[1400731200,12489.967000000001],[1400817600,12489.967000000001],[1400904000,12489.967000000001],[1400990400,12489.967000000001],[1401076800,12489.967000000001],[1401163200,12489.967000000001],[1401249600,12489.967000000001],[1401336000,12489.967000000001],[1401422400,12489.967000000001],[1401508800,12489.967000000001],[1401595200,12489.967000000001],[1401681600,12489.967000000001],[1401768000,12489.967000000001],[1401854400,12489.967000000001],[1401940800,12489.967000000001],[1402027200,12489.967000000001],[1402113600,12489.967000000001],[1402200000,12489.967000000001],[1402286400,12489.967000000001],[1402372800,12489.967000000001],[1402459200,12489.967000000001],[1402545600,12489.967000000001],[1402632000,12489.967000000001],[1402718400,12489.967000000001],[1402804800,12489.967000000001],[1402891200,12489.967000000001],[1402977600,12489.967000000001],[1403064000,12489.967000000001],[1403150400,12489.967000000001],[1403236800,12489.967000000001],[1403323200,12489.967000000001],[1403409600,12489.967000000001],[1403496000,12489.967000000001],[1403582400,12489.967000000001],[1403668800,12489.967000000001],[1403755200,12489.967000000001],[1403841600,12489.967000000001],[1403928000,12489.967000000001],[1404014400,12489.967000000001],[1404100800,12489.967000000001],[1404187200,12489.967000000001],[1404273600,12489.967000000001],[1404360000,12489.967000000001],[1404446400,12489.967000000001],[1404532800,12489.967000000001],[1404619200,12489.967000000001],[1404705600,12489.967000000001],[1404792000,12489.967000000001],[1404878400,12489.967000000001],[1404964800,12489.967000000001],[1405051200,12489.967000000001],[1405137600,12489.967000000001],[1405224000,12489.967000000001],[1405310400,12489.967000000001],[1405396800,12489.967000000001],[1405483200,12489.967000000001],[1405569600,12489.967000000001],[1405656000,12489.967000000001],[1405742400,12489.967000000001],[1405828800,12489.967000000001],[1405915200,12489.967000000001],[1406001600,12489.967000000001],[1406088000,12489.967000000001],[1406174400,12489.967000000001],[1406260800,12489.967000000001],[1406347200,12489.967000000001],[1406433600,12489.967000000001],[1406520000,12489.967000000001],[1406606400,12489.967000000001],[1406692800,12489.967000000001],[1406779200,12489.967000000001],[1406865600,12489.967000000001],[1406952000,14588.2619],[1407038400,14588.2619],[1407124800,14588.2619],[1407211200,14588.2619],[1407297600,14588.2619],[1407384000,14588.2619],[1407470400,14588.2619],[1407556800,14588.2619],[1407643200,14588.2619],[1407729600,14588.2619],[1407816000,14588.2619],[1407902400,14588.2619],[1407988800,14588.2619],[1408075200,14588.2619],[1408161600,14588.2619],[1408248000,14588.2619],[1408334400,14588.2619],[1408420800,14588.2619],[1408507200,14588.2619],[1408593600,14588.2619],[1408680000,14588.2619],[1408766400,14588.2619],[1408852800,14588.2619],[1408939200,14588.2619],[1409025600,14588.2619],[1409112000,14588.2619],[1409198400,14588.2619],[1409284800,14588.2619],[1409371200,14588.2619],[1409457600,14588.2619],[1409544000,14588.2619],[1409630400,14588.2619],[1409716800,14588.2619],[1409803200,14588.2619],[1409889600,14588.2619],[1409976000,14588.2619],[1410062400,14588.2619],[1410148800,14588.2619],[1410235200,14588.2619],[1410321600,14588.2619],[1410408000,14588.2619],[1410494400,14588.2619],[1410580800,14588.2619],[1410667200,14588.2619],[1410753600,14588.2619],[1410840000,14588.2619],[1410926400,14588.2619],[1411012800,14588.2619],[1411099200,14588.2619],[1411185600,14588.2619],[1411272000,14588.2619],[1411358400,14588.2619],[1411444800,14588.2619],[1411531200,14588.2619],[1411617600,14588.2619],[1411704000,14588.2619],[1411790400,14588.2619],[1411876800,14588.2619],[1411963200,14588.2619],[1412049600,14588.2619],[1412136000,14588.2619],[1412222400,14588.2619],[1412308800,14588.2619],[1412395200,14588.2619],[1412481600,14588.2619],[1412568000,14588.2619],[1412654400,14588.2619],[1412740800,14588.2619],[1412827200,14588.2619],[1412913600,14588.2619],[1413000000,14588.2619],[1413086400,14588.2619],[1413172800,14588.2619],[1413259200,14588.2619],[1413345600,14588.2619],[1413432000,14588.2619],[1413518400,14588.2619],[1413604800,14588.2619],[1413691200,14588.2619],[1413777600,14588.2619],[1413864000,14588.2619],[1413950400,14588.2619],[1414036800,14588.2619],[1414123200,14588.2619],[1414209600,14588.2619],[1414296000,14588.2619],[1414382400,14588.2619],[1414468800,14588.2619],[1414555200,14588.2619],[1414641600,14588.2619],[1414728000,14588.2619],[1414814400,14588.2619],[1414900800,14588.2619],[1414990800,14588.2619],[1415077200,14588.2619],[1415163600,14588.2619],[1415250000,14588.2619],[1415336400,14588.2619],[1415422800,14588.2619],[1415509200,14588.2619],[1415595600,14588.2619],[1415682000,14588.2619],[1415768400,14588.2619],[1415854800,14588.2619],[1415941200,14588.2619],[1416027600,14588.2619],[1416114000,14588.2619],[1416200400,14588.2619],[1416286800,14588.2619],[1416373200,14588.2619],[1416459600,14588.2619],[1416546000,14588.2619],[1416632400,14588.2619],[1416718800,14588.2619],[1416805200,14588.2619],[1416891600,14588.2619],[1416978000,14588.2619],[1417064400,14588.2619],[1417150800,14588.2619],[1417237200,14588.2619],[1417323600,14588.2619],[1417410000,14588.2619],[1417496400,14588.2619],[1417582800,14588.2619],[1417669200,14588.2619],[1417755600,14588.2619],[1417842000,14588.2619],[1417928400,14588.2619],[1418014800,14588.2619],[1418101200,14588.2619],[1418187600,14588.2619],[1418274000,14588.2619],[1418360400,14588.2619],[1418446800,14588.2619],[1418533200,14588.2619],[1418619600,14588.2619],[1418706000,14588.2619],[1418792400,14588.2619],[1418878800,14588.2619],[1418965200,14588.2619],[1419051600,14588.2619],[1419138000,14588.2619],[1419224400,14588.2619],[1419310800,14588.2619],[1419397200,14588.2619],[1419483600,14588.2619],[1419570000,14588.2619],[1419656400,14588.2619],[1419742800,14588.2619],[1419829200,14588.2619],[1419915600,14588.2619],[1420002000,14588.2619],[1420088400,14588.2619],[1420174800,14588.2619],[1420261200,14588.2619],[1420347600,14588.2619],[1420434000,14588.2619],[1420520400,14588.2619],[1420606800,14588.2619],[1420693200,14588.2619],[1420779600,14588.2619],[1420866000,14588.2619],[1420952400,14588.2619],[1421038800,14588.2619],[1421125200,14588.2619],[1421211600,14588.2619],[1421298000,14588.2619],[1421384400,14588.2619],[1421470800,14588.2619],[1421557200,14588.2619],[1421643600,14588.2619],[1421730000,14588.2619],[1421816400,14588.2619],[1421902800,14588.2619],[1421989200,14588.2619],[1422075600,14588.2619],[1422162000,14588.2619],[1422248400,14588.2619],[1422334800,14588.2619],[1422421200,14588.2619],[1422507600,14588.2619],[1422594000,14588.2619],[1422680400,14588.2619],[1422766800,14588.2619],[1422853200,14588.2619],[1422939600,14588.2619],[1423026000,14588.2619],[1423112400,14588.2619],[1423198800,14588.2619],[1423285200,14588.2619],[1423371600,14588.2619],[1423458000,14588.2619],[1423544400,14588.2619],[1423630800,14588.2619],[1423717200,14588.2619],[1423803600,14588.2619],[1423890000,14588.2619],[1423976400,14588.2619],[1424062800,14588.2619],[1424149200,14588.2619],[1424235600,14588.2619],[1424322000,14588.2619],[1424408400,14588.2619],[1424494800,14588.2619],[1424581200,14588.2619],[1424667600,14588.2619],[1424754000,14588.2619],[1424840400,14588.2619],[1424926800,14588.2619],[1425013200,14588.2619],[1425099600,14588.2619],[1425186000,14588.2619],[1425272400,14588.2619],[1425358800,14588.2619],[1425445200,14588.2619],[1425531600,14588.2619],[1425618000,14588.2619],[1425704400,14588.2619],[1425790800,14588.2619],[1425873600,14588.2619],[1425960000,14588.2619],[1426046400,14588.2619],[1426132800,14588.2619],[1426219200,14588.2619],[1426305600,14588.2619],[1426392000,14588.2619],[1426478400,14588.2619],[1426564800,14588.2619],[1426651200,14588.2619],[1426737600,14588.2619],[1426824000,14588.2619],[1426910400,14588.2619],[1426996800,14588.2619],[1427083200,14588.2619],[1427169600,14588.2619],[1427256000,14588.2619],[1427342400,14588.2619],[1427428800,14588.2619],[1427515200,14588.2619],[1427601600,14588.2619],[1427688000,14588.2619],[1427774400,14588.2619],[1427860800,14588.2619],[1427947200,14588.2619],[1428033600,14588.2619],[1428120000,14588.2619],[1428206400,14588.2619],[1428292800,14588.2619],[1428379200,14588.2619],[1428465600,14588.2619],[1428552000,14588.2619],[1428638400,14588.2619],[1428724800,14588.2619],[1428811200,14588.2619],[1428897600,14588.2619],[1428984000,14588.2619],[1429070400,14588.2619],[1429156800,14588.2619],[1429243200,14588.2619],[1429329600,14588.2619],[1429416000,14588.2619],[1429502400,14588.2619],[1429588800,14588.2619],[1429675200,14588.2619],[1429761600,14588.2619],[1429848000,14588.2619],[1429934400,14588.2619],[1430020800,14588.2619],[1430107200,14588.2619],[1430193600,14588.2619],[1430280000,14588.2619],[1430366400,14588.2619],[1430452800,14588.2619],[1430539200,14588.2619],[1430625600,14588.2619],[1430712000,14588.2619],[1430798400,14588.2619],[1430884800,14588.2619],[1430971200,14588.2619],[1431057600,14588.2619],[1431144000,14588.2619],[1431230400,14588.2619],[1431316800,14588.2619],[1431403200,14588.2619],[1431489600,14588.2619],[1431576000,14588.2619],[1431662400,14588.2619],[1431748800,14588.2619],[1431835200,14588.2619],[1431921600,14588.2619],[1432008000,14588.2619],[1432094400,14588.2619],[1432180800,14588.2619],[1432267200,14588.2619],[1432353600,14588.2619],[1432440000,14588.2619],[1432526400,14588.2619],[1432612800,14588.2619],[1432699200,14588.2619],[1432785600,14588.2619],[1432872000,14588.2619],[1432958400,14588.2619],[1433044800,14588.2619],[1433131200,14588.2619],[1433217600,14588.2619],[1433304000,14588.2619],[1433390400,14588.2619],[1433476800,14588.2619],[1433563200,14588.2619],[1433649600,14588.2619],[1433736000,14588.2619],[1433822400,14588.2619],[1433908800,14588.2619],[1433995200,14588.2619],[1434081600,14588.2619],[1434168000,14588.2619],[1434254400,14588.2619],[1434340800,14588.2619],[1434427200,14588.2619],[1434513600,14588.2619],[1434600000,14588.2619],[1434686400,14588.2619],[1434772800,14588.2619],[1434859200,14588.2619],[1434945600,14588.2619],[1435032000,14588.2619],[1435118400,14588.2619],[1435204800,14588.2619],[1435291200,14588.2619],[1435377600,14588.2619],[1435464000,14588.2619],[1435550400,14588.2619],[1435636800,14588.2619],[1435723200,14588.2619],[1435809600,14588.2619],[1435896000,14588.2619],[1435982400,14588.2619],[1436068800,14588.2619],[1436155200,14588.2619],[1436241600,14588.2619],[1436328000,14588.2619],[1436414400,14588.2619],[1436500800,14588.2619],[1436587200,14588.2619],[1436673600,14588.2619],[1436760000,14588.2619],[1436846400,14588.2619],[1436932800,14588.2619],[1437019200,14588.2619],[1437105600,14588.2619],[1437192000,14588.2619],[1437278400,14588.2619],[1437364800,14588.2619],[1437451200,14588.2619],[1437537600,14588.2619],[1437624000,14588.2619],[1437710400,14588.2619],[1437796800,14588.2619],[1437883200,14588.2619],[1437969600,14588.2619],[1438056000,14588.2619],[1438142400,14588.2619],[1438228800,14588.2619],[1438315200,14588.2619],[1438401600,14588.2619],[1438488000,14588.2619],[1438574400,14588.2619],[1438660800,16439.472000000002],[1438747200,16439.472000000002],[1438833600,16439.472000000002],[1438920000,16439.472000000002],[1439006400,16439.472000000002],[1439092800,16439.472000000002],[1439179200,16439.472000000002],[1439265600,16439.472000000002],[1439352000,16439.472000000002],[1439438400,16439.472000000002],[1439524800,16439.472000000002],[1439611200,16439.472000000002],[1439697600,16439.472000000002],[1439784000,16439.472000000002],[1439870400,16439.472000000002],[1439956800,16439.472000000002],[1440043200,16439.472000000002],[1440129600,16439.472000000002],[1440216000,16439.472000000002],[1440302400,16439.472000000002],[1440388800,16439.472000000002],[1440475200,16439.472000000002],[1440561600,16439.472000000002],[1440648000,16439.472000000002],[1440734400,16439.472000000002],[1440820800,16439.472000000002],[1440907200,16439.472000000002],[1440993600,16439.472000000002],[1441080000,16439.472000000002],[1441166400,16439.472000000002],[1441252800,16439.472000000002],[1441339200,16439.472000000002],[1441425600,16439.472000000002],[1441512000,16439.472000000002],[1441598400,16439.472000000002],[1441684800,16439.472000000002],[1441771200,16439.472000000002],[1441857600,16439.472000000002],[1441944000,16439.472000000002],[1442030400,16439.472000000002],[1442116800,16439.472000000002],[1442203200,16439.472000000002],[1442289600,16439.472000000002],[1442376000,16439.472000000002],[1442462400,16439.472000000002],[1442548800,16439.472000000002],[1442635200,16439.472000000002],[1442721600,16439.472000000002],[1442808000,16439.472000000002],[1442894400,16439.472000000002],[1442980800,16439.472000000002],[1443067200,16439.472000000002],[1443153600,16439.472000000002],[1443240000,16439.472000000002],[1443326400,16439.472000000002],[1443412800,16439.472000000002],[1443499200,16439.472000000002],[1443585600,16439.472000000002],[1443672000,16439.472000000002],[1443758400,16439.472000000002],[1443844800,16439.472000000002],[1443931200,16439.472000000002],[1444017600,16439.472000000002],[1444104000,16439.472000000002],[1444190400,16439.472000000002],[1444276800,16439.472000000002],[1444363200,16439.472000000002],[1444449600,16439.472000000002],[1444536000,16439.472000000002],[1444622400,16439.472000000002],[1444708800,16439.472000000002],[1444795200,16439.472000000002],[1444881600,16439.472000000002],[1444968000,16439.472000000002],[1445054400,16439.472000000002],[1445140800,16439.472000000002],[1445227200,16439.472000000002],[1445313600,16439.472000000002],[1445400000,16439.472000000002],[1445486400,16439.472000000002],[1445572800,16439.472000000002],[1445659200,16439.472000000002],[1445745600,16439.472000000002],[1445832000,16439.472000000002],[1445918400,16439.472000000002],[1446004800,16439.472000000002],[1446091200,16439.472000000002],[1446177600,16439.472000000002],[1446264000,16439.472000000002],[1446350400,16439.472000000002],[1446440400,16439.472000000002],[1446526800,16439.472000000002],[1446613200,16439.472000000002],[1446699600,16439.472000000002],[1446786000,16439.472000000002],[1446872400,16439.472000000002],[1446958800,16439.472000000002],[1447045200,16439.472000000002],[1447131600,16439.472000000002],[1447218000,16439.472000000002],[1447304400,16439.472000000002],[1447390800,16439.472000000002],[1447477200,16439.472000000002],[1447563600,16439.472000000002],[1447650000,16439.472000000002],[1447736400,16439.472000000002],[1447822800,16439.472000000002],[1447909200,16439.472000000002],[1447995600,16439.472000000002],[1448082000,16439.472000000002],[1448168400,16439.472000000002],[1448254800,16439.472000000002],[1448341200,16439.472000000002],[1448427600,16439.472000000002],[1448514000,16439.472000000002],[1448600400,16439.472000000002],[1448686800,16439.472000000002],[1448773200,16439.472000000002],[1448859600,16439.472000000002],[1448946000,16439.472000000002],[1449032400,16439.472000000002],[1449118800,16439.472000000002],[1449205200,16439.472000000002],[1449291600,16439.472000000002],[1449378000,16439.472000000002],[1449464400,16439.472000000002],[1449550800,16439.472000000002],[1449637200,16439.472000000002],[1449723600,16439.472000000002],[1449810000,16439.472000000002],[1449896400,16439.472000000002],[1449982800,16439.472000000002],[1450069200,16439.472000000002],[1450155600,16439.472000000002],[1450242000,16439.472000000002],[1450328400,16439.472000000002],[1450414800,16439.472000000002],[1450501200,16439.472000000002],[1450587600,16439.472000000002],[1450674000,16439.472000000002],[1450760400,16439.472000000002],[1450846800,16439.472000000002],[1450933200,16439.472000000002],[1451019600,16439.472000000002],[1451106000,16439.472000000002],[1451192400,16439.472000000002],[1451278800,16439.472000000002],[1451365200,16439.472000000002],[1451451600,16439.472000000002],[1451538000,16439.472000000002],[1451624400,16439.472000000002],[1451710800,16439.472000000002],[1451797200,16439.472000000002],[1451883600,16439.472000000002],[1451970000,16439.472000000002],[1452056400,16439.472000000002],[1452142800,16439.472000000002],[1452229200,16439.472000000002],[1452315600,16439.472000000002],[1452402000,16439.472000000002],[1452488400,16439.472000000002],[1452574800,16439.472000000002],[1452661200,16439.472000000002],[1452747600,16439.472000000002],[1452834000,16439.472000000002],[1452920400,16439.472000000002],[1453006800,16439.472000000002],[1453093200,16439.472000000002],[1453179600,16439.472000000002],[1453266000,16439.472000000002],[1453352400,16439.472000000002],[1453438800,16439.472000000002],[1453525200,16439.472000000002],[1453611600,16439.472000000002],[1453698000,16439.472000000002],[1453784400,16439.472000000002],[1453870800,16439.472000000002],[1453957200,16439.472000000002],[1454043600,16439.472000000002],[1454130000,16439.472000000002],[1454216400,16439.472000000002],[1454302800,16439.472000000002],[1454389200,16439.472000000002],[1454475600,16439.472000000002],[1454562000,16439.472000000002],[1454648400,16439.472000000002],[1454734800,16439.472000000002],[1454821200,16439.472000000002],[1454907600,16439.472000000002],[1454994000,16439.472000000002],[1455080400,16439.472000000002],[1455166800,16439.472000000002],[1455253200,16439.472000000002],[1455339600,16439.472000000002],[1455426000,16439.472000000002],[1455512400,16439.472000000002],[1455598800,16439.472000000002],[1455685200,16439.472000000002],[1455771600,16439.472000000002],[1455858000,16439.472000000002],[1455944400,16439.472000000002],[1456030800,16439.472000000002],[1456117200,16439.472000000002],[1456203600,16439.472000000002],[1456290000,16439.472000000002],[1456376400,16439.472000000002],[1456462800,16439.472000000002],[1456549200,16439.472000000002],[1456635600,16439.472000000002],[1456722000,16439.472000000002],[1456808400,16439.472000000002],[1456894800,16439.472000000002],[1456981200,16439.472000000002],[1457067600,16439.472000000002],[1457154000,16439.472000000002],[1457240400,16439.472000000002],[1457326800,16439.472000000002],[1457413200,16439.472000000002],[1457499600,16439.472000000002],[1457586000,16439.472000000002],[1457672400,16439.472000000002],[1457758800,16439.472000000002],[1457845200,16439.472000000002],[1457928000,16439.472000000002],[1458014400,16439.472000000002],[1458100800,16439.472000000002],[1458187200,16439.472000000002],[1458273600,16439.472000000002],[1458360000,16439.472000000002],[1458446400,16439.472000000002],[1458532800,16439.472000000002],[1458619200,16439.472000000002],[1458705600,16439.472000000002],[1458792000,16439.472000000002],[1458878400,16439.472000000002],[1458964800,16439.472000000002],[1459051200,16439.472000000002],[1459137600,16439.472000000002],[1459224000,16439.472000000002],[1459310400,16439.472000000002],[1459396800,16439.472000000002],[1459483200,16439.472000000002],[1459569600,16439.472000000002],[1459656000,16439.472000000002],[1459742400,16439.472000000002],[1459828800,16439.472000000002],[1459915200,16439.472000000002],[1460001600,16439.472000000002],[1460088000,16439.472000000002],[1460174400,16439.472000000002],[1460260800,16439.472000000002],[1460347200,16439.472000000002],[1460433600,16439.472000000002],[1460520000,16439.472000000002],[1460606400,16439.472000000002],[1460692800,16439.472000000002],[1460779200,16439.472000000002],[1460865600,16439.472000000002],[1460952000,16439.472000000002],[1461038400,16439.472000000002],[1461124800,16439.472000000002],[1461211200,16439.472000000002],[1461297600,16439.472000000002],[1461384000,16439.472000000002],[1461470400,16439.472000000002],[1461556800,16439.472000000002],[1461643200,16439.472000000002],[1461729600,16439.472000000002],[1461816000,16439.472000000002],[1461902400,16439.472000000002],[1461988800,16439.472000000002],[1462075200,16439.472000000002],[1462161600,16439.472000000002],[1462248000,16439.472000000002],[1462334400,16439.472000000002],[1462420800,16439.472000000002],[1462507200,16439.472000000002],[1462593600,16439.472000000002],[1462680000,16439.472000000002],[1462766400,16439.472000000002],[1462852800,16439.472000000002],[1462939200,16439.472000000002],[1463025600,16439.472000000002],[1463112000,16439.472000000002],[1463198400,16439.472000000002],[1463284800,16439.472000000002],[1463371200,16439.472000000002],[1463457600,16439.472000000002],[1463544000,16439.472000000002],[1463630400,16439.472000000002],[1463716800,16439.472000000002],[1463803200,16439.472000000002],[1463889600,16439.472000000002],[1463976000,16439.472000000002],[1464062400,16439.472000000002],[1464148800,16439.472000000002],[1464235200,16439.472000000002],[1464321600,16439.472000000002],[1464408000,16439.472000000002],[1464494400,16439.472000000002],[1464580800,16439.472000000002],[1464667200,16439.472000000002],[1464753600,16439.472000000002],[1464840000,16439.472000000002],[1464926400,16439.472000000002],[1465012800,16439.472000000002],[1465099200,16439.472000000002],[1465185600,16439.472000000002],[1465272000,16439.472000000002],[1465358400,16439.472000000002],[1465444800,16439.472000000002],[1465531200,16439.472000000002],[1465617600,16439.472000000002],[1465704000,16439.472000000002],[1465790400,16439.472000000002],[1465876800,16439.472000000002],[1465963200,16439.472000000002],[1466049600,16439.472000000002],[1466136000,16439.472000000002],[1466222400,16439.472000000002],[1466308800,16439.472000000002],[1466395200,16439.472000000002],[1466481600,16439.472000000002],[1466568000,16439.472000000002],[1466654400,16439.472000000002],[1466740800,16439.472000000002],[1466827200,16439.472000000002],[1466913600,16439.472000000002],[1467000000,16439.472000000002],[1467086400,16439.472000000002],[1467172800,16439.472000000002],[1467259200,16439.472000000002],[1467345600,16439.472000000002],[1467432000,16439.472000000002],[1467518400,16439.472000000002],[1467604800,16439.472000000002],[1467691200,16439.472000000002],[1467777600,16439.472000000002],[1467864000,16439.472000000002],[1467950400,16439.472000000002],[1468036800,16439.472000000002],[1468123200,16439.472000000002],[1468209600,16439.472000000002],[1468296000,16439.472000000002],[1468382400,16439.472000000002],[1468468800,16439.472000000002],[1468555200,16439.472000000002],[1468641600,16439.472000000002],[1468728000,16439.472000000002],[1468814400,16439.472000000002],[1468900800,16439.472000000002],[1468987200,16439.472000000002],[1469073600,16439.472000000002],[1469160000,16439.472000000002],[1469246400,16439.472000000002],[1469332800,16439.472000000002],[1469419200,16439.472000000002],[1469505600,16439.472000000002],[1469592000,16439.472000000002],[1469678400,16439.472000000002],[1469764800,16439.472000000002],[1469851200,16439.472000000002],[1469937600,16439.472000000002],[1470024000,16439.472000000002],[1470110400,16643.1414],[1470196800,16643.1414],[1470283200,16643.1414],[1470369600,16643.1414],[1470456000,16643.1414],[1470542400,16643.1414],[1470628800,16643.1414],[1470715200,16643.1414],[1470801600,16643.1414],[1470888000,16643.1414],[1470974400,16643.1414],[1471060800,16643.1414],[1471147200,16643.1414],[1471233600,16643.1414],[1471320000,16643.1414],[1471406400,16643.1414],[1471492800,16643.1414],[1471579200,16643.1414],[1471665600,16643.1414],[1471752000,16643.1414],[1471838400,16643.1414],[1471924800,16643.1414],[1472011200,16643.1414],[1472097600,16643.1414],[1472184000,16643.1414],[1472270400,16643.1414],[1472356800,16643.1414],[1472443200,16643.1414],[1472529600,16643.1414],[1472616000,16643.1414],[1472702400,16643.1414],[1472788800,16643.1414],[1472875200,16643.1414],[1472961600,16643.1414],[1473048000,16643.1414],[1473134400,16643.1414],[1473220800,16643.1414],[1473307200,16643.1414],[1473393600,16643.1414],[1473480000,16643.1414],[1473566400,16643.1414],[1473652800,16643.1414],[1473739200,16643.1414],[1473825600,16643.1414],[1473912000,16643.1414],[1473998400,16643.1414],[1474084800,16643.1414],[1474171200,16643.1414],[1474257600,16643.1414],[1474344000,16643.1414],[1474430400,16643.1414],[1474516800,16643.1414],[1474603200,16643.1414],[1474689600,16643.1414],[1474776000,16643.1414],[1474862400,16643.1414],[1474948800,16643.1414],[1475035200,16643.1414],[1475121600,16643.1414],[1475208000,16643.1414],[1475294400,16643.1414],[1475380800,16643.1414],[1475467200,16643.1414],[1475553600,16643.1414],[1475640000,16643.1414],[1475726400,16643.1414],[1475812800,16643.1414],[1475899200,16643.1414],[1475985600,16643.1414],[1476072000,16643.1414],[1476158400,16643.1414],[1476244800,16643.1414],[1476331200,16643.1414],[1476417600,16643.1414],[1476504000,16643.1414],[1476590400,16643.1414],[1476676800,16643.1414],[1476763200,16643.1414],[1476849600,16643.1414],[1476936000,16643.1414],[1477022400,16643.1414],[1477108800,16643.1414],[1477195200,16643.1414],[1477281600,16643.1414],[1477368000,16643.1414],[1477454400,16643.1414],[1477540800,16643.1414],[1477627200,16643.1414],[1477713600,16643.1414],[1477800000,16643.1414],[1477886400,16643.1414],[1477972800,16643.1414],[1478059200,16643.1414],[1478145600,16643.1414],[1478232000,16643.1414],[1478318400,16643.1414],[1478404800,16643.1414],[1478494800,16643.1414],[1478581200,16643.1414],[1478667600,16643.1414],[1478754000,16643.1414],[1478840400,16643.1414],[1478926800,16643.1414],[1479013200,16643.1414],[1479099600,16643.1414],[1479186000,16643.1414],[1479272400,16643.1414],[1479358800,16643.1414],[1479445200,16643.1414],[1479531600,16643.1414],[1479618000,16643.1414],[1479704400,16643.1414],[1479790800,16643.1414],[1479877200,16643.1414],[1479963600,16643.1414],[1480050000,16643.1414],[1480136400,16643.1414],[1480222800,16643.1414],[1480309200,16643.1414],[1480395600,16643.1414],[1480482000,16643.1414],[1480568400,16643.1414],[1480654800,16643.1414],[1480741200,16643.1414],[1480827600,16643.1414],[1480914000,16643.1414],[1481000400,16643.1414],[1481086800,16643.1414],[1481173200,16643.1414],[1481259600,16643.1414],[1481346000,16643.1414],[1481432400,16643.1414],[1481518800,16643.1414],[1481605200,16643.1414],[1481691600,16643.1414],[1481778000,16643.1414],[1481864400,16643.1414],[1481950800,16643.1414],[1482037200,16643.1414],[1482123600,16643.1414],[1482210000,16643.1414],[1482296400,16643.1414],[1482382800,16643.1414],[1482469200,16643.1414],[1482555600,16643.1414],[1482642000,16643.1414],[1482728400,16643.1414],[1482814800,16643.1414],[1482901200,16643.1414],[1482987600,16643.1414],[1483074000,16643.1414],[1483160400,16643.1414],[1483246800,16643.1414],[1483333200,16643.1414],[1483419600,16643.1414],[1483506000,16643.1414],[1483592400,16643.1414],[1483678800,16643.1414],[1483765200,16643.1414],[1483851600,16643.1414],[1483938000,16643.1414],[1484024400,16643.1414],[1484110800,16643.1414],[1484197200,16643.1414],[1484283600,16643.1414],[1484370000,16643.1414],[1484456400,16643.1414],[1484542800,16643.1414],[1484629200,16643.1414],[1484715600,16643.1414],[1484802000,16643.1414],[1484888400,16643.1414],[1484974800,16643.1414],[1485061200,16643.1414],[1485147600,16643.1414],[1485234000,16643.1414],[1485320400,16643.1414],[1485406800,16643.1414],[1485493200,16643.1414],[1485579600,16643.1414],[1485666000,16643.1414],[1485752400,16643.1414],[1485838800,16643.1414],[1485925200,16643.1414],[1486011600,16643.1414],[1486098000,16643.1414],[1486184400,16643.1414],[1486270800,16643.1414],[1486357200,16643.1414],[1486443600,16643.1414],[1486530000,16643.1414],[1486616400,16643.1414],[1486702800,16643.1414],[1486789200,16643.1414],[1486875600,16643.1414],[1486962000,16643.1414],[1487048400,16643.1414],[1487134800,16643.1414],[1487221200,16643.1414],[1487307600,16643.1414],[1487394000,16643.1414],[1487480400,16643.1414],[1487566800,16643.1414],[1487653200,16643.1414],[1487739600,16643.1414],[1487826000,16643.1414],[1487912400,16643.1414],[1487998800,16643.1414],[1488085200,16643.1414],[1488171600,16643.1414],[1488258000,16643.1414],[1488344400,16643.1414],[1488430800,16643.1414],[1488517200,16643.1414],[1488603600,16643.1414],[1488690000,16643.1414],[1488776400,16643.1414],[1488862800,16643.1414],[1488949200,16643.1414],[1489035600,16643.1414],[1489122000,16643.1414],[1489208400,16643.1414],[1489294800,16643.1414],[1489377600,16643.1414],[1489464000,16643.1414],[1489550400,16643.1414],[1489636800,16643.1414],[1489723200,16643.1414],[1489809600,16643.1414],[1489896000,16643.1414],[1489982400,16643.1414],[1490068800,16643.1414],[1490155200,16643.1414],[1490241600,16643.1414],[1490328000,16643.1414],[1490414400,16643.1414],[1490500800,16643.1414],[1490587200,16643.1414],[1490673600,16643.1414],[1490760000,16643.1414],[1490846400,16643.1414],[1490932800,16643.1414],[1491019200,16643.1414],[1491105600,16643.1414],[1491192000,16643.1414],[1491278400,16643.1414],[1491364800,16643.1414],[1491451200,16643.1414],[1491537600,16643.1414],[1491624000,16643.1414],[1491710400,16643.1414],[1491796800,16643.1414],[1491883200,16643.1414],[1491969600,16643.1414],[1492056000,16643.1414],[1492142400,16643.1414],[1492228800,16643.1414],[1492315200,16643.1414],[1492401600,16643.1414],[1492488000,16643.1414],[1492574400,16643.1414],[1492660800,16643.1414],[1492747200,16643.1414],[1492833600,16643.1414],[1492920000,16643.1414],[1493006400,16643.1414],[1493092800,16643.1414],[1493179200,16643.1414],[1493265600,16643.1414],[1493352000,16643.1414],[1493438400,16643.1414],[1493524800,16643.1414],[1493611200,16643.1414],[1493697600,16643.1414],[1493784000,16643.1414],[1493870400,16643.1414],[1493956800,16643.1414],[1494043200,16643.1414],[1494129600,16643.1414],[1494216000,16643.1414],[1494302400,16643.1414],[1494388800,16643.1414],[1494475200,16643.1414],[1494561600,16643.1414],[1494648000,16643.1414],[1494734400,16643.1414],[1494820800,16643.1414],[1494907200,16643.1414],[1494993600,16643.1414],[1495080000,16643.1414],[1495166400,16643.1414],[1495252800,16643.1414],[1495339200,16643.1414],[1495425600,16643.1414],[1495512000,16643.1414],[1495598400,16643.1414],[1495684800,16643.1414],[1495771200,16643.1414],[1495857600,16643.1414],[1495944000,16643.1414],[1496030400,16643.1414],[1496116800,16643.1414],[1496203200,16643.1414],[1496289600,16643.1414],[1496376000,16643.1414],[1496462400,16643.1414],[1496548800,16643.1414],[1496635200,16643.1414],[1496721600,16643.1414],[1496808000,16643.1414],[1496894400,16643.1414],[1496980800,16643.1414],[1497067200,16643.1414],[1497153600,16643.1414],[1497240000,16643.1414],[1497326400,16643.1414],[1497412800,16643.1414],[1497499200,16643.1414],[1497585600,16643.1414],[1497672000,16643.1414],[1497758400,16643.1414],[1497844800,16643.1414],[1497931200,16643.1414],[1498017600,16643.1414],[1498104000,16643.1414],[1498190400,16643.1414],[1498276800,16643.1414],[1498363200,16643.1414],[1498449600,16643.1414],[1498536000,16643.1414],[1498622400,16643.1414],[1498708800,16643.1414],[1498795200,16643.1414],[1498881600,16643.1414],[1498968000,16643.1414],[1499054400,16643.1414],[1499140800,16643.1414],[1499227200,16643.1414],[1499313600,16643.1414],[1499400000,16643.1414],[1499486400,16643.1414],[1499572800,16643.1414],[1499659200,16643.1414],[1499745600,16643.1414],[1499832000,16643.1414],[1499918400,16643.1414],[1500004800,16643.1414],[1500091200,16643.1414],[1500177600,16643.1414],[1500264000,16643.1414],[1500350400,16643.1414],[1500436800,16643.1414],[1500523200,16643.1414],[1500609600,16643.1414],[1500696000,16643.1414],[1500782400,16643.1414],[1500868800,16643.1414],[1500955200,16643.1414],[1501041600,16643.1414],[1501128000,16643.1414],[1501214400,16643.1414],[1501300800,16643.1414],[1501387200,16643.1414],[1501473600,16643.1414],[1501560000,16643.1414],[1501646400,19028.441500000001],[1501732800,19028.441500000001],[1501819200,19028.441500000001],[1501905600,19028.441500000001],[1501992000,19028.441500000001],[1502078400,19028.441500000001],[1502164800,19028.441500000001],[1502251200,19028.441500000001],[1502337600,19028.441500000001],[1502424000,19028.441500000001],[1502510400,19028.441500000001],[1502596800,19028.441500000001],[1502683200,19028.441500000001],[1502769600,19028.441500000001],[1502856000,19028.441500000001],[1502942400,19028.441500000001],[1503028800,19028.441500000001],[1503115200,19028.441500000001],[1503201600,19028.441500000001],[1503288000,19028.441500000001],[1503374400,19028.441500000001],[1503460800,19028.441500000001],[1503547200,19028.441500000001],[1503633600,19028.441500000001],[1503720000,19028.441500000001],[1503806400,19028.441500000001],[1503892800,19028.441500000001],[1503979200,19028.441500000001],[1504065600,19028.441500000001],[1504152000,19028.441500000001],[1504238400,19028.441500000001],[1504324800,19028.441500000001],[1504411200,19028.441500000001],[1504497600,19028.441500000001],[1504584000,19028.441500000001],[1504670400,19028.441500000001],[1504756800,19028.441500000001],[1504843200,19028.441500000001],[1504929600,19028.441500000001],[1505016000,19028.441500000001],[1505102400,19028.441500000001],[1505188800,19028.441500000001],[1505275200,19028.441500000001],[1505361600,19028.441500000001],[1505448000,19028.441500000001],[1505534400,19028.441500000001],[1505620800,19028.441500000001],[1505707200,19028.441500000001],[1505793600,19028.441500000001],[1505880000,19028.441500000001],[1505966400,19028.441500000001],[1506052800,19028.441500000001],[1506139200,19028.441500000001],[1506225600,19028.441500000001],[1506312000,19028.441500000001],[1506398400,19028.441500000001],[1506484800,19028.441500000001],[1506571200,19028.441500000001],[1506657600,19028.441500000001],[1506744000,19028.441500000001],[1506830400,19028.441500000001],[1506916800,19028.441500000001],[1507003200,19028.441500000001],[1507089600,19028.441500000001],[1507176000,19028.441500000001],[1507262400,19028.441500000001],[1507348800,19028.441500000001],[1507435200,19028.441500000001],[1507521600,19028.441500000001],[1507608000,19028.441500000001],[1507694400,19028.441500000001],[1507780800,19028.441500000001],[1507867200,19028.441500000001],[1507953600,19028.441500000001],[1508040000,19028.441500000001],[1508126400,19028.441500000001],[1508212800,19028.441500000001],[1508299200,19028.441500000001],[1508385600,19028.441500000001],[1508472000,19028.441500000001],[1508558400,19028.441500000001],[1508644800,19028.441500000001],[1508731200,19028.441500000001],[1508817600,19028.441500000001],[1508904000,19028.441500000001],[1508990400,19028.441500000001],[1509076800,19028.441500000001],[1509163200,19028.441500000001],[1509249600,19028.441500000001],[1509336000,19028.441500000001],[1509422400,19028.441500000001],[1509508800,19028.441500000001],[1509595200,19028.441500000001],[1509681600,19028.441500000001],[1509768000,19028.441500000001],[1509854400,19028.441500000001],[1509944400,19028.441500000001],[1510030800,19028.441500000001],[1510117200,19028.441500000001],[1510203600,19028.441500000001],[1510290000,19028.441500000001],[1510376400,19028.441500000001],[1510462800,19028.441500000001],[1510549200,19028.441500000001],[1510635600,19028.441500000001],[1510722000,19028.441500000001],[1510808400,19028.441500000001],[1510894800,19028.441500000001],[1510981200,19028.441500000001],[1511067600,19028.441500000001],[1511154000,19028.441500000001],[1511240400,19028.441500000001],[1511326800,19028.441500000001],[1511413200,19028.441500000001],[1511499600,19028.441500000001],[1511586000,19028.441500000001],[1511672400,19028.441500000001],[1511758800,19028.441500000001],[1511845200,19028.441500000001],[1511931600,19028.441500000001],[1512018000,19028.441500000001],[1512104400,19028.441500000001],[1512190800,19028.441500000001],[1512277200,19028.441500000001],[1512363600,19028.441500000001],[1512450000,19028.441500000001],[1512536400,19028.441500000001],[1512622800,19028.441500000001],[1512709200,19028.441500000001],[1512795600,19028.441500000001],[1512882000,19028.441500000001],[1512968400,19028.441500000001],[1513054800,19028.441500000001],[1513141200,19028.441500000001],[1513227600,19028.441500000001],[1513314000,19028.441500000001],[1513400400,19028.441500000001],[1513486800,19028.441500000001],[1513573200,19028.441500000001],[1513659600,19028.441500000001],[1513746000,19028.441500000001],[1513832400,19028.441500000001],[1513918800,19028.441500000001],[1514005200,19028.441500000001],[1514091600,19028.441500000001],[1514178000,19028.441500000001],[1514264400,19028.441500000001],[1514350800,19028.441500000001],[1514437200,19028.441500000001],[1514523600,19028.441500000001],[1514610000,19028.441500000001],[1514696400,19028.441500000001],[1514782800,19028.441500000001],[1514869200,19028.441500000001],[1514955600,19028.441500000001],[1515042000,19028.441500000001],[1515128400,19028.441500000001],[1515214800,19028.441500000001],[1515301200,19028.441500000001],[1515387600,19028.441500000001],[1515474000,19028.441500000001],[1515560400,19028.441500000001],[1515646800,19028.441500000001],[1515733200,19028.441500000001],[1515819600,19028.441500000001],[1515906000,19028.441500000001],[1515992400,19028.441500000001],[1516078800,19028.441500000001],[1516165200,19028.441500000001],[1516251600,19028.441500000001],[1516338000,19028.441500000001],[1516424400,19028.441500000001],[1516510800,19028.441500000001],[1516597200,19028.441500000001],[1516683600,19028.441500000001],[1516770000,19028.441500000001],[1516856400,19028.441500000001],[1516942800,19028.441500000001],[1517029200,19028.441500000001],[1517115600,19028.441500000001],[1517202000,19028.441500000001],[1517288400,19028.441500000001],[1517374800,19028.441500000001],[1517461200,19028.441500000001],[1517547600,19028.441500000001],[1517634000,19028.441500000001],[1517720400,19028.441500000001],[1517806800,19028.441500000001],[1517893200,19028.441500000001],[1517979600,19028.441500000001],[1518066000,19028.441500000001],[1518152400,19028.441500000001],[1518238800,19028.441500000001],[1518325200,19028.441500000001],[1518411600,19028.441500000001],[1518498000,19028.441500000001],[1518584400,19028.441500000001],[1518670800,19028.441500000001],[1518757200,19028.441500000001],[1518843600,19028.441500000001],[1518930000,19028.441500000001],[1519016400,19028.441500000001],[1519102800,19028.441500000001],[1519189200,19028.441500000001],[1519275600,19028.441500000001],[1519362000,19028.441500000001],[1519448400,19028.441500000001],[1519534800,19028.441500000001],[1519621200,19028.441500000001],[1519707600,19028.441500000001],[1519794000,19028.441500000001],[1519880400,19028.441500000001],[1519966800,19028.441500000001],[1520053200,19028.441500000001],[1520139600,19028.441500000001],[1520226000,19028.441500000001],[1520312400,19028.441500000001],[1520398800,19028.441500000001],[1520485200,19028.441500000001],[1520571600,19028.441500000001],[1520658000,19028.441500000001],[1520744400,19028.441500000001],[1520827200,19028.441500000001],[1520913600,19028.441500000001],[1521000000,19028.441500000001],[1521086400,19028.441500000001],[1521172800,19028.441500000001],[1521259200,19028.441500000001],[1521345600,19028.441500000001],[1521432000,19028.441500000001],[1521518400,19028.441500000001],[1521604800,19028.441500000001],[1521691200,19028.441500000001],[1521777600,19028.441500000001],[1521864000,19028.441500000001],[1521950400,19028.441500000001],[1522036800,19028.441500000001],[1522123200,19028.441500000001],[1522209600,19028.441500000001],[1522296000,19028.441500000001],[1522382400,19028.441500000001],[1522468800,19028.441500000001],[1522555200,19028.441500000001],[1522641600,19028.441500000001],[1522728000,19028.441500000001],[1522814400,19028.441500000001],[1522900800,19028.441500000001],[1522987200,19028.441500000001],[1523073600,19028.441500000001],[1523160000,19028.441500000001],[1523246400,19028.441500000001],[1523332800,19028.441500000001],[1523419200,19028.441500000001],[1523505600,19028.441500000001],[1523592000,19028.441500000001],[1523678400,19028.441500000001],[1523764800,19028.441500000001],[1523851200,19028.441500000001],[1523937600,19028.441500000001],[1524024000,19028.441500000001],[1524110400,19028.441500000001],[1524196800,19028.441500000001],[1524283200,19028.441500000001],[1524369600,19028.441500000001],[1524456000,19028.441500000001],[1524542400,19028.441500000001],[1524628800,19028.441500000001],[1524715200,19028.441500000001],[1524801600,19028.441500000001],[1524888000,19028.441500000001],[1524974400,19028.441500000001],[1525060800,19028.441500000001],[1525147200,19028.441500000001],[1525233600,19028.441500000001],[1525320000,19028.441500000001],[1525406400,19028.441500000001],[1525492800,19028.441500000001],[1525579200,19028.441500000001],[1525665600,19028.441500000001],[1525752000,19028.441500000001],[1525838400,19028.441500000001],[1525924800,19028.441500000001],[1526011200,19028.441500000001],[1526097600,19028.441500000001],[1526184000,19028.441500000001],[1526270400,19028.441500000001],[1526356800,19028.441500000001],[1526443200,19028.441500000001],[1526529600,19028.441500000001],[1526616000,19028.441500000001],[1526702400,19028.441500000001],[1526788800,19028.441500000001],[1526875200,19028.441500000001],[1526961600,19028.441500000001],[1527048000,19028.441500000001],[1527134400,19028.441500000001],[1527220800,19028.441500000001],[1527307200,19028.441500000001],[1527393600,19028.441500000001],[1527480000,19028.441500000001],[1527566400,19028.441500000001],[1527652800,19028.441500000001],[1527739200,19028.441500000001],[1527825600,19028.441500000001],[1527912000,19028.441500000001],[1527998400,19028.441500000001],[1528084800,19028.441500000001],[1528171200,19028.441500000001],[1528257600,19028.441500000001],[1528344000,19028.441500000001],[1528430400,19028.441500000001],[1528516800,19028.441500000001],[1528603200,19028.441500000001],[1528689600,19028.441500000001],[1528776000,19028.441500000001],[1528862400,19028.441500000001],[1528948800,19028.441500000001],[1529035200,19028.441500000001],[1529121600,19028.441500000001],[1529208000,19028.441500000001],[1529294400,19028.441500000001],[1529380800,19028.441500000001],[1529467200,19028.441500000001],[1529553600,19028.441500000001],[1529640000,19028.441500000001],[1529726400,19028.441500000001],[1529812800,19028.441500000001],[1529899200,19028.441500000001],[1529985600,19028.441500000001],[1530072000,19028.441500000001],[1530158400,19028.441500000001],[1530244800,19028.441500000001],[1530331200,19028.441500000001],[1530417600,19028.441500000001],[1530504000,19028.441500000001],[1530590400,19028.441500000001],[1530676800,19028.441500000001],[1530763200,19028.441500000001],[1530849600,19028.441500000001],[1530936000,19028.441500000001],[1531022400,19028.441500000001],[1531108800,19028.441500000001],[1531195200,19028.441500000001],[1531281600,19028.441500000001],[1531368000,19028.441500000001],[1531454400,19028.441500000001],[1531540800,19028.441500000001],[1531627200,19028.441500000001],[1531713600,19028.441500000001],[1531800000,19028.441500000001],[1531886400,19028.441500000001],[1531972800,19028.441500000001],[1532059200,19028.441500000001],[1532145600,19028.441500000001],[1532232000,19028.441500000001],[1532318400,19028.441500000001],[1532404800,19028.441500000001],[1532491200,19028.441500000001],[1532577600,19028.441500000001],[1532664000,19028.441500000001],[1532750400,19028.441500000001],[1532836800,19028.441500000001],[1532923200,19028.441500000001],[1533009600,19028.441500000001],[1533096000,19028.441500000001],[1533182400,20067.158800000001],[1533268800,20067.158800000001],[1533355200,20067.158800000001],[1533441600,20067.158800000001],[1533528000,20067.158800000001],[1533614400,20067.158800000001],[1533700800,20067.158800000001],[1533787200,20067.158800000001],[1533873600,20067.158800000001],[1533960000,20067.158800000001],[1534046400,20067.158800000001],[1534132800,20067.158800000001],[1534219200,20067.158800000001],[1534305600,20067.158800000001],[1534392000,20067.158800000001],[1534478400,20067.158800000001],[1534564800,20067.158800000001],[1534651200,20067.158800000001],[1534737600,20067.158800000001],[1534824000,20067.158800000001],[1534910400,20067.158800000001],[1534996800,20067.158800000001],[1535083200,20067.158800000001],[1535169600,20067.158800000001],[1535256000,20067.158800000001],[1535342400,20067.158800000001],[1535428800,20067.158800000001],[1535515200,20067.158800000001],[1535601600,20067.158800000001],[1535688000,20067.158800000001],[1535774400,20067.158800000001],[1535860800,20067.158800000001],[1535947200,20067.158800000001],[1536033600,20067.158800000001],[1536120000,20067.158800000001],[1536206400,20067.158800000001],[1536292800,20067.158800000001],[1536379200,20067.158800000001],[1536465600,20067.158800000001],[1536552000,20067.158800000001],[1536638400,20067.158800000001],[1536724800,20067.158800000001],[1536811200,20067.158800000001],[1536897600,20067.158800000001],[1536984000,20067.158800000001],[1537070400,20067.158800000001],[1537156800,20067.158800000001],[1537243200,20067.158800000001],[1537329600,20067.158800000001],[1537416000,20067.158800000001],[1537502400,20067.158800000001],[1537588800,20067.158800000001],[1537675200,20067.158800000001],[1537761600,20067.158800000001],[1537848000,20067.158800000001],[1537934400,20067.158800000001],[1538020800,20067.158800000001],[1538107200,20067.158800000001],[1538193600,20067.158800000001],[1538280000,20067.158800000001],[1538366400,20067.158800000001],[1538452800,20067.158800000001],[1538539200,20067.158800000001],[1538625600,20067.158800000001],[1538712000,20067.158800000001],[1538798400,20067.158800000001],[1538884800,20067.158800000001],[1538971200,20067.158800000001],[1539057600,20067.158800000001],[1539144000,20067.158800000001],[1539230400,20067.158800000001],[1539316800,20067.158800000001],[1539403200,20067.158800000001],[1539489600,20067.158800000001],[1539576000,20067.158800000001],[1539662400,20067.158800000001],[1539748800,20067.158800000001],[1539835200,20067.158800000001],[1539921600,20067.158800000001],[1540008000,20067.158800000001],[1540094400,20067.158800000001],[1540180800,20067.158800000001],[1540267200,20067.158800000001],[1540353600,20067.158800000001],[1540440000,20067.158800000001],[1540526400,20067.158800000001],[1540612800,20067.158800000001],[1540699200,20067.158800000001],[1540785600,20067.158800000001],[1540872000,20067.158800000001],[1540958400,20067.158800000001],[1541044800,20067.158800000001],[1541131200,20067.158800000001],[1541217600,20067.158800000001],[1541304000,20067.158800000001],[1541394000,20067.158800000001],[1541480400,20067.158800000001],[1541566800,20067.158800000001],[1541653200,20067.158800000001],[1541739600,20067.158800000001],[1541826000,20067.158800000001],[1541912400,20067.158800000001],[1541998800,20067.158800000001],[1542085200,20067.158800000001],[1542171600,20067.158800000001],[1542258000,20067.158800000001],[1542344400,20067.158800000001],[1542430800,20067.158800000001],[1542517200,20067.158800000001],[1542603600,20067.158800000001],[1542690000,20067.158800000001],[1542776400,20067.158800000001],[1542862800,20067.158800000001],[1542949200,20067.158800000001],[1543035600,20067.158800000001],[1543122000,20067.158800000001],[1543208400,20067.158800000001],[1543294800,20067.158800000001],[1543381200,20067.158800000001],[1543467600,20067.158800000001],[1543554000,20067.158800000001],[1543640400,20067.158800000001],[1543726800,20067.158800000001],[1543813200,20067.158800000001],[1543899600,20067.158800000001],[1543986000,20067.158800000001],[1544072400,20067.158800000001],[1544158800,20067.158800000001],[1544245200,20067.158800000001],[1544331600,20067.158800000001],[1544418000,20067.158800000001],[1544504400,20067.158800000001],[1544590800,20067.158800000001],[1544677200,20067.158800000001],[1544763600,20067.158800000001],[1544850000,20067.158800000001],[1544936400,20067.158800000001],[1545022800,20067.158800000001],[1545109200,20067.158800000001],[1545195600,20067.158800000001],[1545282000,20067.158800000001],[1545368400,20067.158800000001],[1545454800,20067.158800000001],[1545541200,20067.158800000001],[1545627600,20067.158800000001],[1545714000,20067.158800000001],[1545800400,20067.158800000001],[1545886800,20067.158800000001],[1545973200,20067.158800000001],[1546059600,20067.158800000001],[1546146000,20067.158800000001],[1546232400,20067.158800000001],[1546318800,20067.158800000001],[1546405200,20067.158800000001],[1546491600,20067.158800000001],[1546578000,20067.158800000001],[1546664400,20067.158800000001],[1546750800,20067.158800000001],[1546837200,20067.158800000001],[1546923600,20067.158800000001],[1547010000,20067.158800000001],[1547096400,20067.158800000001],[1547182800,20067.158800000001],[1547269200,20067.158800000001],[1547355600,20067.158800000001],[1547442000,20067.158800000001],[1547528400,20067.158800000001],[1547614800,20067.158800000001],[1547701200,20067.158800000001],[1547787600,20067.158800000001],[1547874000,20067.158800000001],[1547960400,20067.158800000001],[1548046800,20067.158800000001],[1548133200,20067.158800000001],[1548219600,20067.158800000001],[1548306000,20067.158800000001],[1548392400,20067.158800000001],[1548478800,20067.158800000001],[1548565200,20067.158800000001],[1548651600,20067.158800000001],[1548738000,20067.158800000001],[1548824400,20067.158800000001],[1548910800,20067.158800000001],[1548997200,20067.158800000001],[1549083600,20067.158800000001],[1549170000,20067.158800000001],[1549256400,20067.158800000001],[1549342800,20067.158800000001],[1549429200,20067.158800000001],[1549515600,20067.158800000001],[1549602000,20067.158800000001],[1549688400,20067.158800000001],[1549774800,20067.158800000001],[1549861200,20067.158800000001],[1549947600,20067.158800000001],[1550034000,20067.158800000001],[1550120400,20067.158800000001],[1550206800,20067.158800000001],[1550293200,20067.158800000001],[1550379600,20067.158800000001],[1550466000,20067.158800000001],[1550552400,20067.158800000001],[1550638800,20067.158800000001],[1550725200,20067.158800000001],[1550811600,20067.158800000001],[1550898000,20067.158800000001],[1550984400,20067.158800000001],[1551070800,20067.158800000001],[1551157200,20067.158800000001],[1551243600,20067.158800000001],[1551330000,20067.158800000001],[1551416400,20067.158800000001],[1551502800,20067.158800000001],[1551589200,20067.158800000001],[1551675600,20067.158800000001],[1551762000,20067.158800000001],[1551848400,20067.158800000001],[1551934800,20067.158800000001],[1552021200,20067.158800000001],[1552107600,20067.158800000001],[1552194000,20067.158800000001],[1552276800,20067.158800000001],[1552363200,20067.158800000001],[1552449600,20067.158800000001],[1552536000,20067.158800000001],[1552622400,20067.158800000001],[1552708800,20067.158800000001],[1552795200,20067.158800000001],[1552881600,20067.158800000001],[1552968000,20067.158800000001],[1553054400,20067.158800000001],[1553140800,20067.158800000001],[1553227200,20067.158800000001],[1553313600,20067.158800000001],[1553400000,20067.158800000001],[1553486400,20067.158800000001],[1553572800,20067.158800000001],[1553659200,20067.158800000001],[1553745600,20067.158800000001],[1553832000,20067.158800000001],[1553918400,20067.158800000001],[1554004800,20067.158800000001],[1554091200,20067.158800000001],[1554177600,20067.158800000001],[1554264000,20067.158800000001],[1554350400,20067.158800000001],[1554436800,20067.158800000001],[1554523200,20067.158800000001],[1554609600,20067.158800000001],[1554696000,20067.158800000001],[1554782400,20067.158800000001],[1554868800,20067.158800000001],[1554955200,20067.158800000001],[1555041600,20067.158800000001],[1555128000,20067.158800000001],[1555214400,20067.158800000001],[1555300800,20067.158800000001],[1555387200,20067.158800000001],[1555473600,20067.158800000001],[1555560000,20067.158800000001],[1555646400,20067.158800000001],[1555732800,20067.158800000001],[1555819200,20067.158800000001],[1555905600,20067.158800000001],[1555992000,20067.158800000001],[1556078400,20067.158800000001],[1556164800,20067.158800000001],[1556251200,20067.158800000001],[1556337600,20067.158800000001],[1556424000,20067.158800000001],[1556510400,20067.158800000001],[1556596800,20067.158800000001],[1556683200,20067.158800000001],[1556769600,20067.158800000001],[1556856000,20067.158800000001],[1556942400,20067.158800000001],[1557028800,20067.158800000001],[1557115200,20067.158800000001],[1557201600,20067.158800000001],[1557288000,20067.158800000001],[1557374400,20067.158800000001],[1557460800,20067.158800000001],[1557547200,20067.158800000001],[1557633600,20067.158800000001],[1557720000,20067.158800000001],[1557806400,20067.158800000001],[1557892800,20067.158800000001],[1557979200,20067.158800000001],[1558065600,20067.158800000001],[1558152000,20067.158800000001],[1558238400,20067.158800000001],[1558324800,20067.158800000001],[1558411200,20067.158800000001],[1558497600,20067.158800000001],[1558584000,20067.158800000001],[1558670400,20067.158800000001],[1558756800,20067.158800000001],[1558843200,20067.158800000001],[1558929600,20067.158800000001],[1559016000,20067.158800000001],[1559102400,20067.158800000001],[1559188800,20067.158800000001],[1559275200,20067.158800000001],[1559361600,20067.158800000001],[1559448000,20067.158800000001],[1559534400,20067.158800000001],[1559620800,20067.158800000001],[1559707200,20067.158800000001],[1559793600,20067.158800000001],[1559880000,20067.158800000001],[1559966400,20067.158800000001],[1560052800,20067.158800000001],[1560139200,20067.158800000001],[1560225600,20067.158800000001],[1560312000,20067.158800000001],[1560398400,20067.158800000001],[1560484800,20067.158800000001],[1560571200,20067.158800000001],[1560657600,20067.158800000001],[1560744000,20067.158800000001],[1560830400,20067.158800000001],[1560916800,20067.158800000001],[1561003200,20067.158800000001],[1561089600,20067.158800000001],[1561176000,20067.158800000001],[1561262400,20067.158800000001],[1561348800,20067.158800000001],[1561435200,20067.158800000001],[1561521600,20067.158800000001],[1561608000,20067.158800000001],[1561694400,20067.158800000001],[1561780800,20067.158800000001],[1561867200,20067.158800000001],[1561953600,20067.158800000001],[1562040000,20067.158800000001],[1562126400,20067.158800000001],[1562212800,20067.158800000001],[1562299200,20067.158800000001],[1562385600,20067.158800000001],[1562472000,20067.158800000001],[1562558400,20067.158800000001],[1562644800,20067.158800000001],[1562731200,20067.158800000001],[1562817600,20067.158800000001],[1562904000,20067.158800000001],[1562990400,20067.158800000001],[1563076800,20067.158800000001],[1563163200,20067.158800000001],[1563249600,20067.158800000001],[1563336000,20067.158800000001],[1563422400,20067.158800000001],[1563508800,20067.158800000001],[1563595200,20067.158800000001],[1563681600,20067.158800000001],[1563768000,20067.158800000001],[1563854400,20067.158800000001],[1563940800,20067.158800000001],[1564027200,20067.158800000001],[1564113600,20067.158800000001],[1564200000,20067.158800000001],[1564286400,20067.158800000001],[1564372800,20067.158800000001],[1564459200,20067.158800000001],[1564545600,20067.158800000001],[1564632000,20067.158800000001],[1564718400,20947.095099999999],[1564804800,20947.095099999999],[1564891200,20947.095099999999],[1564977600,20947.095099999999],[1565064000,20947.095099999999],[1565150400,20947.095099999999],[1565236800,20947.095099999999],[1565323200,20947.095099999999],[1565409600,20947.095099999999],[1565496000,20947.095099999999],[1565582400,20947.095099999999],[1565668800,20947.095099999999],[1565755200,20947.095099999999],[1565841600,20947.095099999999],[1565928000,20947.095099999999],[1566014400,20947.095099999999],[1566100800,20947.095099999999],[1566187200,20947.095099999999],[1566273600,20947.095099999999],[1566360000,20947.095099999999],[1566446400,20947.095099999999],[1566532800,20947.095099999999],[1566619200,20947.095099999999],[1566705600,20947.095099999999],[1566792000,20947.095099999999],[1566878400,20947.095099999999],[1566964800,20947.095099999999],[1567051200,20947.095099999999],[1567137600,20947.095099999999],[1567224000,20947.095099999999],[1567310400,20947.095099999999],[1567396800,20947.095099999999],[1567483200,20947.095099999999],[1567569600,20947.095099999999],[1567656000,20947.095099999999],[1567742400,20947.095099999999],[1567828800,20947.095099999999],[1567915200,20947.095099999999],[1568001600,20947.095099999999],[1568088000,20947.095099999999],[1568174400,20947.095099999999],[1568260800,20947.095099999999],[1568347200,20947.095099999999],[1568433600,20947.095099999999],[1568520000,20947.095099999999],[1568606400,20947.095099999999],[1568692800,20947.095099999999],[1568779200,20947.095099999999],[1568865600,20947.095099999999],[1568952000,20947.095099999999],[1569038400,20947.095099999999],[1569124800,20947.095099999999],[1569211200,20947.095099999999],[1569297600,20947.095099999999],[1569384000,20947.095099999999],[1569470400,20947.095099999999],[1569556800,20947.095099999999],[1569643200,20947.095099999999],[1569729600,20947.095099999999],[1569816000,20947.095099999999],[1569902400,20947.095099999999],[1569988800,20947.095099999999],[1570075200,20947.095099999999],[1570161600,20947.095099999999],[1570248000,20947.095099999999],[1570334400,20947.095099999999],[1570420800,20947.095099999999],[1570507200,20947.095099999999],[1570593600,20947.095099999999],[1570680000,20947.095099999999],[1570766400,20947.095099999999],[1570852800,20947.095099999999],[1570939200,20947.095099999999],[1571025600,20947.095099999999],[1571112000,20947.095099999999],[1571198400,20947.095099999999],[1571284800,20947.095099999999],[1571371200,20947.095099999999],[1571457600,20947.095099999999],[1571544000,20947.095099999999],[1571630400,20947.095099999999],[1571716800,20947.095099999999],[1571803200,20947.095099999999],[1571889600,20947.095099999999],[1571976000,20947.095099999999],[1572062400,20947.095099999999],[1572148800,20947.095099999999],[1572235200,20947.095099999999],[1572321600,20947.095099999999],[1572408000,20947.095099999999],[1572494400,20947.095099999999],[1572580800,20947.095099999999],[1572667200,20947.095099999999],[1572753600,20947.095099999999],[1572843600,20947.095099999999],[1572930000,20947.095099999999],[1573016400,20947.095099999999],[1573102800,20947.095099999999],[1573189200,20947.095099999999],[1573275600,20947.095099999999],[1573362000,20947.095099999999],[1573448400,20947.095099999999],[1573534800,20947.095099999999],[1573621200,20947.095099999999],[1573707600,20947.095099999999],[1573794000,20947.095099999999],[1573880400,20947.095099999999],[1573966800,20947.095099999999],[1574053200,20947.095099999999],[1574139600,20947.095099999999],[1574226000,20947.095099999999],[1574312400,20947.095099999999],[1574398800,20947.095099999999],[1574485200,20947.095099999999],[1574571600,20947.095099999999],[1574658000,20947.095099999999],[1574744400,20947.095099999999],[1574830800,20947.095099999999],[1574917200,20947.095099999999],[1575003600,20947.095099999999],[1575090000,20947.095099999999],[1575176400,20947.095099999999],[1575262800,20947.095099999999],[1575349200,20947.095099999999],[1575435600,20947.095099999999],[1575522000,20947.095099999999],[1575608400,20947.095099999999],[1575694800,20947.095099999999],[1575781200,20947.095099999999],[1575867600,20947.095099999999],[1575954000,20947.095099999999],[1576040400,20947.095099999999],[1576126800,20947.095099999999],[1576213200,20947.095099999999],[1576299600,20947.095099999999],[1576386000,20947.095099999999],[1576472400,20947.095099999999],[1576558800,20947.095099999999],[1576645200,20947.095099999999],[1576731600,20947.095099999999],[1576818000,20947.095099999999],[1576904400,20947.095099999999],[1576990800,20947.095099999999],[1577077200,20947.095099999999],[1577163600,20947.095099999999],[1577250000,20947.095099999999],[1577336400,20947.095099999999],[1577422800,20947.095099999999],[1577509200,20947.095099999999],[1577595600,20947.095099999999],[1577682000,20947.095099999999],[1577768400,20947.095099999999],[1577854800,20947.095099999999],[1577941200,20947.095099999999],[1578027600,20947.095099999999],[1578114000,20947.095099999999],[1578200400,20947.095099999999],[1578286800,20947.095099999999],[1578373200,20947.095099999999],[1578459600,20947.095099999999],[1578546000,20947.095099999999],[1578632400,20947.095099999999],[1578718800,20947.095099999999],[1578805200,20947.095099999999],[1578891600,20947.095099999999],[1578978000,20947.095099999999],[1579064400,20947.095099999999],[1579150800,20947.095099999999],[1579237200,20947.095099999999],[1579323600,20947.095099999999],[1579410000,20947.095099999999],[1579496400,20947.095099999999],[1579582800,20947.095099999999],[1579669200,20947.095099999999],[1579755600,20947.095099999999],[1579842000,20947.095099999999],[1579928400,20947.095099999999],[1580014800,20947.095099999999],[1580101200,20947.095099999999],[1580187600,20947.095099999999],[1580274000,20947.095099999999],[1580360400,20947.095099999999],[1580446800,20947.095099999999],[1580533200,20947.095099999999],[1580619600,20947.095099999999],[1580706000,20947.095099999999],[1580792400,20947.095099999999],[1580878800,20947.095099999999],[1580965200,20947.095099999999],[1581051600,20947.095099999999],[1581138000,20947.095099999999],[1581224400,20947.095099999999],[1581310800,20947.095099999999],[1581397200,20947.095099999999],[1581483600,20947.095099999999],[1581570000,20947.095099999999],[1581656400,20947.095099999999],[1581742800,20947.095099999999],[1581829200,20947.095099999999],[1581915600,20947.095099999999],[1582002000,20947.095099999999],[1582088400,20947.095099999999],[1582174800,20947.095099999999],[1582261200,20947.095099999999],[1582347600,20947.095099999999],[1582434000,20947.095099999999],[1582520400,20947.095099999999],[1582606800,20947.095099999999],[1582693200,20947.095099999999],[1582779600,20947.095099999999],[1582866000,20947.095099999999],[1582952400,20947.095099999999],[1583038800,20947.095099999999],[1583125200,20947.095099999999],[1583211600,20947.095099999999],[1583298000,20947.095099999999],[1583384400,20947.095099999999],[1583470800,20947.095099999999],[1583557200,20947.095099999999],[1583643600,20947.095099999999],[1583726400,20947.095099999999],[1583812800,20947.095099999999],[1583899200,20947.095099999999],[1583985600,20947.095099999999],[1584072000,20947.095099999999],[1584158400,20947.095099999999],[1584244800,20947.095099999999],[1584331200,20947.095099999999],[1584417600,20947.095099999999],[1584504000,20947.095099999999],[1584590400,20947.095099999999],[1584676800,20947.095099999999],[1584763200,20947.095099999999],[1584849600,20947.095099999999],[1584936000,20947.095099999999],[1585022400,20947.095099999999],[1585108800,20947.095099999999],[1585195200,20947.095099999999],[1585281600,20947.095099999999],[1585368000,20947.095099999999],[1585454400,20947.095099999999],[1585540800,20947.095099999999],[1585627200,20947.095099999999],[1585713600,20947.095099999999],[1585800000,20947.095099999999],[1585886400,20947.095099999999],[1585972800,20947.095099999999],[1586059200,20947.095099999999],[1586145600,20947.095099999999],[1586232000,20947.095099999999],[1586318400,20947.095099999999],[1586404800,20947.095099999999],[1586491200,20947.095099999999],[1586577600,20947.095099999999],[1586664000,20947.095099999999],[1586750400,20947.095099999999],[1586836800,20947.095099999999],[1586923200,20947.095099999999],[1587009600,20947.095099999999],[1587096000,20947.095099999999],[1587182400,20947.095099999999],[1587268800,20947.095099999999],[1587355200,20947.095099999999],[1587441600,20947.095099999999],[1587528000,20947.095099999999],[1587614400,20947.095099999999],[1587700800,20947.095099999999],[1587787200,20947.095099999999],[1587873600,20947.095099999999],[1587960000,20947.095099999999],[1588046400,20947.095099999999],[1588132800,20947.095099999999],[1588219200,20947.095099999999],[1588305600,20947.095099999999],[1588392000,20947.095099999999],[1588478400,20947.095099999999],[1588564800,20947.095099999999],[1588651200,20947.095099999999],[1588737600,20947.095099999999],[1588824000,20947.095099999999],[1588910400,20947.095099999999],[1588996800,20947.095099999999],[1589083200,20947.095099999999],[1589169600,20947.095099999999],[1589256000,20947.095099999999],[1589342400,20947.095099999999],[1589428800,20947.095099999999],[1589515200,20947.095099999999],[1589601600,20947.095099999999],[1589688000,20947.095099999999],[1589774400,20947.095099999999],[1589860800,20947.095099999999],[1589947200,20947.095099999999],[1590033600,20947.095099999999],[1590120000,20947.095099999999],[1590206400,20947.095099999999],[1590292800,20947.095099999999],[1590379200,20947.095099999999],[1590465600,20947.095099999999],[1590552000,20947.095099999999],[1590638400,20947.095099999999],[1590724800,20947.095099999999],[1590811200,20947.095099999999],[1590897600,20947.095099999999],[1590984000,20947.095099999999],[1591070400,20947.095099999999],[1591156800,20947.095099999999],[1591243200,20947.095099999999],[1591329600,20947.095099999999],[1591416000,20947.095099999999],[1591502400,20947.095099999999],[1591588800,20947.095099999999],[1591675200,20947.095099999999],[1591761600,20947.095099999999],[1591848000,20947.095099999999],[1591934400,20947.095099999999],[1592020800,20947.095099999999],[1592107200,20947.095099999999],[1592193600,20947.095099999999],[1592280000,20947.095099999999],[1592366400,20947.095099999999],[1592452800,20947.095099999999],[1592539200,20947.095099999999],[1592625600,20947.095099999999],[1592712000,20947.095099999999],[1592798400,20947.095099999999],[1592884800,20947.095099999999],[1592971200,20947.095099999999],[1593057600,20947.095099999999],[1593144000,20947.095099999999],[1593230400,20947.095099999999],[1593316800,20947.095099999999],[1593403200,20947.095099999999],[1593489600,20947.095099999999],[1593576000,20947.095099999999],[1593662400,20947.095099999999],[1593748800,20947.095099999999],[1593835200,20947.095099999999],[1593921600,20947.095099999999],[1594008000,20947.095099999999],[1594094400,20947.095099999999],[1594180800,20947.095099999999],[1594267200,20947.095099999999],[1594353600,20947.095099999999],[1594440000,20947.095099999999],[1594526400,20947.095099999999],[1594612800,20947.095099999999],[1594699200,20947.095099999999],[1594785600,20947.095099999999],[1594872000,20947.095099999999],[1594958400,20947.095099999999],[1595044800,20947.095099999999],[1595131200,20947.095099999999],[1595217600,20947.095099999999],[1595304000,20947.095099999999],[1595390400,20947.095099999999],[1595476800,20947.095099999999],[1595563200,20947.095099999999],[1595649600,20947.095099999999],[1595736000,20947.095099999999],[1595822400,20947.095099999999],[1595908800,20947.095099999999],[1595995200,20947.095099999999],[1596081600,20947.095099999999],[1596168000,20947.095099999999],[1596254400,20947.095099999999],[1596340800,20947.095099999999],[1596427200,20947.095099999999],[1596513600,23447.525399999999],[1596600000,23447.525399999999],[1596686400,23447.525399999999],[1596772800,23447.525399999999],[1596859200,23447.525399999999],[1596945600,23447.525399999999],[1597032000,23447.525399999999],[1597118400,23447.525399999999],[1597204800,23447.525399999999],[1597291200,23447.525399999999],[1597377600,23447.525399999999],[1597464000,23447.525399999999],[1597550400,23447.525399999999],[1597636800,23447.525399999999],[1597723200,23447.525399999999],[1597809600,23447.525399999999],[1597896000,23447.525399999999],[1597982400,23447.525399999999],[1598068800,23447.525399999999],[1598155200,23447.525399999999],[1598241600,23447.525399999999],[1598328000,23447.525399999999],[1598414400,23447.525399999999],[1598500800,23447.525399999999],[1598587200,23447.525399999999],[1598673600,23447.525399999999],[1598760000,23447.525399999999],[1598846400,23447.525399999999],[1598932800,23447.525399999999],[1599019200,23447.525399999999],[1599105600,23447.525399999999],[1599192000,23447.525399999999],[1599278400,23447.525399999999],[1599364800,23447.525399999999],[1599451200,23447.525399999999],[1599537600,23447.525399999999],[1599624000,23447.525399999999],[1599710400,23447.525399999999],[1599796800,23447.525399999999],[1599883200,23447.525399999999],[1599969600,23447.525399999999],[1600056000,23447.525399999999],[1600142400,23447.525399999999],[1600228800,23447.525399999999],[1600315200,23447.525399999999],[1600401600,23447.525399999999],[1600488000,23447.525399999999],[1600574400,23447.525399999999],[1600660800,23447.525399999999],[1600747200,23447.525399999999],[1600833600,23447.525399999999],[1600920000,23447.525399999999],[1601006400,23447.525399999999],[1601092800,23447.525399999999],[1601179200,23447.525399999999],[1601265600,23447.525399999999],[1601352000,23447.525399999999],[1601438400,23447.525399999999],[1601524800,23447.525399999999],[1601611200,23447.525399999999],[1601697600,23447.525399999999],[1601784000,23447.525399999999],[1601870400,23447.525399999999],[1601956800,23447.525399999999],[1602043200,23447.525399999999],[1602129600,23447.525399999999],[1602216000,23447.525399999999],[1602302400,23447.525399999999],[1602388800,23447.525399999999],[1602475200,23447.525399999999],[1602561600,23447.525399999999],[1602648000,23447.525399999999],[1602734400,23447.525399999999],[1602820800,23447.525399999999],[1602907200,23447.525399999999],[1602993600,23447.525399999999],[1603080000,23447.525399999999],[1603166400,23447.525399999999],[1603252800,23447.525399999999],[1603339200,23447.525399999999],[1603425600,23447.525399999999],[1603512000,23447.525399999999],[1603598400,23447.525399999999],[1603684800,23447.525399999999],[1603771200,23447.525399999999],[1603857600,23447.525399999999],[1603944000,23447.525399999999],[1604030400,23447.525399999999],[1604116800,23447.525399999999],[1604203200,23447.525399999999],[1604293200,23447.525399999999],[1604379600,23447.525399999999],[1604466000,23447.525399999999],[1604552400,23447.525399999999],[1604638800,23447.525399999999],[1604725200,23447.525399999999],[1604811600,23447.525399999999],[1604898000,23447.525399999999],[1604984400,23447.525399999999],[1605070800,23447.525399999999],[1605157200,23447.525399999999],[1605243600,23447.525399999999],[1605330000,23447.525399999999],[1605416400,23447.525399999999],[1605502800,23447.525399999999],[1605589200,23447.525399999999],[1605675600,23447.525399999999],[1605762000,23447.525399999999],[1605848400,23447.525399999999],[1605934800,23447.525399999999],[1606021200,23447.525399999999],[1606107600,23447.525399999999],[1606194000,23447.525399999999],[1606280400,23447.525399999999],[1606366800,23447.525399999999],[1606453200,23447.525399999999],[1606539600,23447.525399999999],[1606626000,23447.525399999999],[1606712400,23447.525399999999],[1606798800,23447.525399999999],[1606885200,23447.525399999999],[1606971600,23447.525399999999],[1607058000,23447.525399999999],[1607144400,23447.525399999999],[1607230800,23447.525399999999],[1607317200,23447.525399999999],[1607403600,23447.525399999999],[1607490000,23447.525399999999],[1607576400,23447.525399999999],[1607662800,23447.525399999999],[1607749200,23447.525399999999],[1607835600,23447.525399999999],[1607922000,23447.525399999999],[1608008400,23447.525399999999],[1608094800,23447.525399999999],[1608181200,23447.525399999999],[1608267600,23447.525399999999],[1608354000,23447.525399999999],[1608440400,23447.525399999999],[1608526800,23447.525399999999],[1608613200,23447.525399999999],[1608699600,23447.525399999999],[1608786000,23447.525399999999],[1608872400,23447.525399999999],[1608958800,23447.525399999999],[1609045200,23447.525399999999],[1609131600,23447.525399999999],[1609218000,23447.525399999999],[1609304400,23447.525399999999],[1609390800,23447.525399999999],[1609477200,23447.525399999999],[1609563600,23447.525399999999],[1609650000,23447.525399999999],[1609736400,23447.525399999999],[1609822800,23447.525399999999],[1609909200,23447.525399999999],[1609995600,23447.525399999999],[1610082000,23447.525399999999],[1610168400,23447.525399999999],[1610254800,23447.525399999999],[1610341200,23447.525399999999],[1610427600,23447.525399999999],[1610514000,23447.525399999999],[1610600400,23447.525399999999],[1610686800,23447.525399999999],[1610773200,23447.525399999999],[1610859600,23447.525399999999],[1610946000,23447.525399999999],[1611032400,23447.525399999999],[1611118800,23447.525399999999],[1611205200,23447.525399999999],[1611291600,23447.525399999999],[1611378000,23447.525399999999],[1611464400,23447.525399999999],[1611550800,23447.525399999999],[1611637200,23447.525399999999],[1611723600,23447.525399999999],[1611810000,23447.525399999999],[1611896400,23447.525399999999],[1611982800,23447.525399999999],[1612069200,23447.525399999999],[1612155600,23447.525399999999],[1612242000,23447.525399999999],[1612328400,23447.525399999999],[1612414800,23447.525399999999],[1612501200,23447.525399999999],[1612587600,23447.525399999999],[1612674000,23447.525399999999],[1612760400,23447.525399999999],[1612846800,23447.525399999999],[1612933200,23447.525399999999],[1613019600,23447.525399999999],[1613106000,23447.525399999999],[1613192400,23447.525399999999],[1613278800,23447.525399999999],[1613365200,23447.525399999999],[1613451600,23447.525399999999],[1613538000,23447.525399999999],[1613624400,23447.525399999999],[1613710800,23447.525399999999],[1613797200,23447.525399999999],[1613883600,23447.525399999999],[1613970000,23447.525399999999],[1614056400,23447.525399999999],[1614142800,23447.525399999999],[1614229200,23447.525399999999],[1614315600,23447.525399999999],[1614402000,23447.525399999999],[1614488400,23447.525399999999],[1614574800,23447.525399999999],[1614661200,23447.525399999999],[1614747600,23447.525399999999],[1614834000,23447.525399999999],[1614920400,23447.525399999999],[1615006800,23447.525399999999],[1615093200,23447.525399999999],[1615179600,23447.525399999999],[1615266000,23447.525399999999],[1615352400,23447.525399999999],[1615438800,23447.525399999999],[1615525200,23447.525399999999],[1615611600,23447.525399999999],[1615698000,23447.525399999999],[1615780800,23447.525399999999],[1615867200,23447.525399999999],[1615953600,23447.525399999999],[1616040000,23447.525399999999],[1616126400,23447.525399999999],[1616212800,23447.525399999999],[1616299200,23447.525399999999],[1616385600,23447.525399999999],[1616472000,23447.525399999999],[1616558400,23447.525399999999],[1616644800,23447.525399999999],[1616731200,23447.525399999999],[1616817600,23447.525399999999],[1616904000,23447.525399999999],[1616990400,23447.525399999999],[1617076800,23447.525399999999],[1617163200,23447.525399999999],[1617249600,23447.525399999999],[1617336000,23447.525399999999],[1617422400,23447.525399999999],[1617508800,23447.525399999999],[1617595200,23447.525399999999],[1617681600,23447.525399999999],[1617768000,23447.525399999999],[1617854400,23447.525399999999],[1617940800,23447.525399999999],[1618027200,23447.525399999999],[1618113600,23447.525399999999],[1618200000,23447.525399999999],[1618286400,23447.525399999999],[1618372800,23447.525399999999],[1618459200,23447.525399999999],[1618545600,23447.525399999999],[1618632000,23447.525399999999],[1618718400,23447.525399999999],[1618804800,23447.525399999999],[1618891200,23447.525399999999],[1618977600,23447.525399999999],[1619064000,23447.525399999999],[1619150400,23447.525399999999],[1619236800,23447.525399999999],[1619323200,23447.525399999999],[1619409600,23447.525399999999],[1619496000,23447.525399999999],[1619582400,23447.525399999999],[1619668800,23447.525399999999],[1619755200,23447.525399999999],[1619841600,23447.525399999999],[1619928000,23447.525399999999],[1620014400,23447.525399999999],[1620100800,23447.525399999999],[1620187200,23447.525399999999],[1620273600,23447.525399999999],[1620360000,23447.525399999999],[1620446400,23447.525399999999],[1620532800,23447.525399999999],[1620619200,23447.525399999999],[1620705600,23447.525399999999],[1620792000,23447.525399999999],[1620878400,23447.525399999999],[1620964800,23447.525399999999],[1621051200,23447.525399999999],[1621137600,23447.525399999999],[1621224000,23447.525399999999],[1621310400,23447.525399999999],[1621396800,23447.525399999999],[1621483200,23447.525399999999],[1621569600,23447.525399999999],[1621656000,23447.525399999999],[1621742400,23447.525399999999],[1621828800,23447.525399999999],[1621915200,23447.525399999999],[1622001600,23447.525399999999],[1622088000,23447.525399999999],[1622174400,23447.525399999999],[1622260800,23447.525399999999],[1622347200,23447.525399999999],[1622433600,23447.525399999999],[1622520000,23447.525399999999],[1622606400,23447.525399999999],[1622692800,23447.525399999999],[1622779200,23447.525399999999],[1622865600,23447.525399999999],[1622952000,23447.525399999999],[1623038400,23447.525399999999],[1623124800,23447.525399999999],[1623211200,23447.525399999999],[1623297600,23447.525399999999],[1623384000,23447.525399999999],[1623470400,23447.525399999999],[1623556800,23447.525399999999],[1623643200,23447.525399999999],[1623729600,23447.525399999999],[1623816000,23447.525399999999],[1623902400,23447.525399999999],[1623988800,23447.525399999999],[1624075200,23447.525399999999],[1624161600,23447.525399999999],[1624248000,23447.525399999999],[1624334400,23447.525399999999],[1624420800,23447.525399999999],[1624507200,23447.525399999999],[1624593600,23447.525399999999],[1624680000,23447.525399999999],[1624766400,23447.525399999999],[1624852800,23447.525399999999],[1624939200,23447.525399999999],[1625025600,23447.525399999999],[1625112000,23447.525399999999],[1625198400,23447.525399999999],[1625284800,23447.525399999999],[1625371200,23447.525399999999],[1625457600,23447.525399999999],[1625544000,23447.525399999999],[1625630400,23447.525399999999],[1625716800,23447.525399999999],[1625803200,23447.525399999999],[1625889600,23447.525399999999],[1625976000,23447.525399999999],[1626062400,23447.525399999999],[1626148800,23447.525399999999],[1626235200,23447.525399999999],[1626321600,23447.525399999999],[1626408000,23447.525399999999],[1626494400,23447.525399999999],[1626580800,23447.525399999999],[1626667200,23447.525399999999],[1626753600,23447.525399999999],[1626840000,23447.525399999999],[1626926400,23447.525399999999],[1627012800,23447.525399999999],[1627099200,23447.525399999999],[1627185600,23447.525399999999],[1627272000,23447.525399999999],[1627358400,23447.525399999999],[1627444800,23447.525399999999],[1627531200,23447.525399999999],[1627617600,23447.525399999999],[1627704000,23447.525399999999],[1627790400,23447.525399999999],[1627876800,23447.525399999999],[1627963200,24917.6613],[1628049600,24917.6613],[1628136000,24917.6613],[1628222400,24917.6613],[1628308800,24917.6613],[1628395200,24917.6613],[1628481600,24917.6613],[1628568000,24917.6613],[1628654400,24917.6613],[1628740800,24917.6613],[1628827200,24917.6613],[1628913600,24917.6613],[1629000000,24917.6613],[1629086400,24917.6613],[1629172800,24917.6613],[1629259200,24917.6613],[1629345600,24917.6613],[1629432000,24917.6613],[1629518400,24917.6613],[1629604800,24917.6613],[1629691200,24917.6613],[1629777600,24917.6613],[1629864000,24917.6613],[1629950400,24917.6613],[1630036800,24917.6613],[1630123200,24917.6613],[1630209600,24917.6613],[1630296000,24917.6613],[1630382400,24917.6613],[1630468800,24917.6613],[1630555200,24917.6613],[1630641600,24917.6613],[1630728000,24917.6613],[1630814400,24917.6613],[1630900800,24917.6613],[1630987200,24917.6613],[1631073600,24917.6613],[1631160000,24917.6613],[1631246400,24917.6613],[1631332800,24917.6613],[1631419200,24917.6613],[1631505600,24917.6613],[1631592000,24917.6613],[1631678400,24917.6613],[1631764800,24917.6613],[1631851200,24917.6613],[1631937600,24917.6613],[1632024000,24917.6613],[1632110400,24917.6613],[1632196800,24917.6613],[1632283200,24917.6613],[1632369600,24917.6613],[1632456000,24917.6613],[1632542400,24917.6613],[1632628800,24917.6613],[1632715200,24917.6613],[1632801600,24917.6613],[1632888000,24917.6613],[1632974400,24917.6613],[1633060800,24917.6613],[1633147200,24917.6613],[1633233600,24917.6613],[1633320000,24917.6613],[1633406400,24917.6613],[1633492800,24917.6613],[1633579200,24917.6613],[1633665600,24917.6613],[1633752000,24917.6613],[1633838400,24917.6613],[1633924800,24917.6613],[1634011200,24917.6613],[1634097600,24917.6613],[1634184000,24917.6613],[1634270400,24917.6613],[1634356800,24917.6613],[1634443200,24917.6613],[1634529600,24917.6613],[1634616000,24917.6613],[1634702400,24917.6613],[1634788800,24917.6613],[1634875200,24917.6613],[1634961600,24917.6613],[1635048000,24917.6613],[1635134400,24917.6613],[1635220800,24917.6613],[1635307200,24917.6613],[1635393600,24917.6613],[1635480000,24917.6613],[1635566400,24917.6613],[1635652800,24917.6613],[1635739200,24917.6613],[1635825600,24917.6613],[1635912000,24917.6613],[1635998400,24917.6613],[1636084800,24917.6613],[1636171200,24917.6613],[1636257600,24917.6613],[1636347600,24917.6613],[1636434000,24917.6613],[1636520400,24917.6613],[1636606800,24917.6613],[1636693200,24917.6613],[1636779600,24917.6613],[1636866000,24917.6613],[1636952400,24917.6613],[1637038800,24917.6613],[1637125200,24917.6613],[1637211600,24917.6613],[1637298000,24917.6613],[1637384400,24917.6613],[1637470800,24917.6613],[1637557200,24917.6613],[1637643600,24917.6613],[1637730000,24917.6613],[1637816400,24917.6613],[1637902800,24917.6613],[1637989200,24917.6613],[1638075600,24917.6613],[1638162000,24917.6613],[1638248400,24917.6613],[1638334800,24917.6613],[1638421200,24917.6613],[1638507600,24917.6613],[1638594000,24917.6613],[1638680400,24917.6613],[1638766800,24917.6613],[1638853200,24917.6613],[1638939600,24917.6613],[1639026000,24917.6613],[1639112400,24917.6613],[1639198800,24917.6613],[1639285200,24917.6613],[1639371600,24917.6613],[1639458000,24917.6613],[1639544400,24917.6613],[1639630800,24917.6613],[1639717200,24917.6613],[1639803600,24917.6613],[1639890000,24917.6613],[1639976400,24917.6613],[1640062800,24917.6613],[1640149200,24917.6613],[1640235600,24917.6613],[1640322000,24917.6613],[1640408400,24917.6613],[1640494800,24917.6613],[1640581200,24917.6613],[1640667600,24917.6613],[1640754000,24917.6613],[1640840400,24917.6613],[1640926800,24917.6613],[1641013200,24917.6613],[1641099600,24917.6613],[1641186000,24917.6613],[1641272400,24917.6613],[1641358800,24917.6613],[1641445200,24917.6613],[1641531600,24917.6613],[1641618000,24917.6613],[1641704400,24917.6613],[1641790800,24917.6613],[1641877200,24917.6613],[1641963600,24917.6613],[1642050000,24917.6613],[1642136400,24917.6613],[1642222800,24917.6613],[1642309200,24917.6613],[1642395600,24917.6613],[1642482000,24917.6613],[1642568400,24917.6613],[1642654800,24917.6613],[1642741200,24917.6613],[1642827600,24917.6613],[1642914000,24917.6613],[1643000400,24917.6613],[1643086800,24917.6613],[1643173200,24917.6613],[1643259600,24917.6613],[1643346000,24917.6613],[1643432400,24917.6613],[1643518800,24917.6613],[1643605200,24917.6613],[1643691600,24917.6613],[1643778000,24917.6613],[1643864400,24917.6613],[1643950800,24917.6613],[1644037200,24917.6613],[1644123600,24917.6613],[1644210000,24917.6613],[1644296400,24917.6613],[1644382800,24917.6613],[1644469200,24917.6613],[1644555600,24917.6613],[1644642000,24917.6613],[1644728400,24917.6613],[1644814800,24917.6613],[1644901200,24917.6613],[1644987600,24917.6613],[1645074000,24917.6613],[1645160400,24917.6613],[1645246800,24917.6613],[1645333200,24917.6613],[1645419600,24917.6613],[1645506000,24917.6613],[1645592400,24917.6613],[1645678800,24917.6613],[1645765200,24917.6613],[1645851600,24917.6613],[1645938000,24917.6613],[1646024400,24917.6613],[1646110800,24917.6613],[1646197200,24917.6613],[1646283600,24917.6613],[1646370000,24917.6613],[1646456400,24917.6613],[1646542800,24917.6613],[1646629200,24917.6613],[1646715600,24917.6613],[1646802000,24917.6613],[1646888400,24917.6613],[1646974800,24917.6613],[1647061200,24917.6613],[1647147600,24917.6613],[1647230400,24917.6613],[1647316800,24917.6613],[1647403200,24917.6613],[1647489600,24917.6613],[1647576000,24917.6613],[1647662400,24917.6613],[1647748800,24917.6613],[1647835200,24917.6613],[1647921600,24917.6613],[1648008000,24917.6613],[1648094400,24917.6613],[1648180800,24917.6613],[1648267200,24917.6613],[1648353600,24917.6613],[1648440000,24917.6613],[1648526400,24917.6613],[1648612800,24917.6613],[1648699200,24917.6613],[1648785600,24917.6613],[1648872000,24917.6613],[1648958400,24917.6613],[1649044800,24917.6613],[1649131200,24917.6613],[1649217600,24917.6613],[1649304000,24917.6613],[1649390400,24917.6613],[1649476800,24917.6613],[1649563200,24917.6613],[1649649600,24917.6613],[1649736000,24917.6613],[1649822400,24917.6613],[1649908800,24917.6613],[1649995200,24917.6613],[1650081600,24917.6613],[1650168000,24917.6613],[1650254400,24917.6613],[1650340800,24917.6613],[1650427200,24917.6613],[1650513600,24917.6613],[1650600000,24917.6613],[1650686400,24917.6613],[1650772800,24917.6613],[1650859200,24917.6613],[1650945600,24917.6613],[1651032000,24917.6613],[1651118400,24917.6613],[1651204800,24917.6613],[1651291200,24917.6613],[1651377600,24917.6613],[1651464000,24917.6613],[1651550400,24917.6613],[1651636800,24917.6613],[1651723200,24917.6613],[1651809600,24917.6613],[1651896000,24917.6613],[1651982400,24917.6613],[1652068800,24917.6613],[1652155200,24917.6613],[1652241600,24917.6613],[1652328000,24917.6613],[1652414400,24917.6613],[1652500800,24917.6613],[1652587200,24917.6613],[1652673600,24917.6613],[1652760000,24917.6613],[1652846400,24917.6613],[1652932800,24917.6613],[1653019200,24917.6613],[1653105600,24917.6613],[1653192000,24917.6613],[1653278400,24917.6613],[1653364800,24917.6613],[1653451200,24917.6613],[1653537600,24917.6613],[1653624000,24917.6613],[1653710400,24917.6613],[1653796800,24917.6613],[1653883200,24917.6613],[1653969600,24917.6613],[1654056000,24917.6613],[1654142400,24917.6613],[1654228800,24917.6613],[1654315200,24917.6613],[1654401600,24917.6613],[1654488000,24917.6613],[1654574400,24917.6613],[1654660800,24917.6613],[1654747200,24917.6613],[1654833600,24917.6613],[1654920000,24917.6613],[1655006400,24917.6613],[1655092800,24917.6613],[1655179200,24917.6613],[1655265600,24917.6613],[1655352000,24917.6613],[1655438400,24917.6613],[1655524800,24917.6613],[1655611200,24917.6613],[1655697600,24917.6613],[1655784000,24917.6613],[1655870400,24917.6613],[1655956800,24917.6613],[1656043200,24917.6613],[1656129600,24917.6613],[1656216000,24917.6613],[1656302400,24917.6613],[1656388800,24917.6613],[1656475200,24917.6613],[1656561600,24917.6613],[1656648000,24917.6613],[1656734400,24917.6613],[1656820800,24917.6613],[1656907200,24917.6613],[1656993600,24917.6613],[1657080000,24917.6613],[1657166400,24917.6613],[1657252800,24917.6613],[1657339200,24917.6613],[1657425600,24917.6613],[1657512000,24917.6613],[1657598400,24917.6613],[1657684800,24917.6613],[1657771200,24917.6613],[1657857600,24917.6613],[1657944000,24917.6613],[1658030400,24917.6613],[1658116800,24917.6613],[1658203200,24917.6613],[1658289600,24917.6613],[1658376000,24917.6613],[1658462400,24917.6613],[1658548800,24917.6613],[1658635200,24917.6613],[1658721600,24917.6613],[1658808000,24917.6613],[1658894400,24917.6613],[1658980800,24917.6613],[1659067200,24917.6613],[1659153600,24917.6613],[1659240000,24917.6613],[1659326400,24917.6613],[1659412800,25714.732800000002],[1659499200,25714.732800000002],[1659585600,25714.732800000002],[1659672000,25714.732800000002],[1659758400,25714.732800000002],[1659844800,25714.732800000002],[1659931200,25714.732800000002],[1660017600,25714.732800000002],[1660104000,25714.732800000002],[1660190400,25714.732800000002],[1660276800,25714.732800000002],[1660363200,25714.732800000002],[1660449600,25714.732800000002],[1660536000,25714.732800000002],[1660622400,25714.732800000002],[1660708800,25714.732800000002],[1660795200,25714.732800000002],[1660881600,25714.732800000002],[1660968000,25714.732800000002],[1661054400,25714.732800000002],[1661140800,25714.732800000002],[1661227200,25714.732800000002],[1661313600,25714.732800000002],[1661400000,25714.732800000002],[1661486400,25714.732800000002],[1661572800,25714.732800000002],[1661659200,25714.732800000002],[1661745600,25714.732800000002],[1661832000,25714.732800000002],[1661918400,25714.732800000002],[1662004800,25714.732800000002],[1662091200,25714.732800000002],[1662177600,25714.732800000002],[1662264000,25714.732800000002],[1662350400,25714.732800000002],[1662436800,25714.732800000002],[1662523200,25714.732800000002],[1662609600,25714.732800000002],[1662696000,25714.732800000002],[1662782400,25714.732800000002],[1662868800,25714.732800000002],[1662955200,25714.732800000002],[1663041600,25714.732800000002],[1663128000,25714.732800000002],[1663214400,25714.732800000002],[1663300800,25714.732800000002],[1663387200,25714.732800000002],[1663473600,25714.732800000002],[1663560000,25714.732800000002],[1663646400,25714.732800000002],[1663732800,25714.732800000002],[1663819200,25714.732800000002],[1663905600,25714.732800000002],[1663992000,25714.732800000002],[1664078400,25714.732800000002],[1664164800,25714.732800000002],[1664251200,25714.732800000002],[1664337600,25714.732800000002],[1664424000,25714.732800000002],[1664510400,25714.732800000002],[1664596800,25714.732800000002],[1664683200,25714.732800000002],[1664769600,25714.732800000002],[1664856000,25714.732800000002],[1664942400,25714.732800000002],[1665028800,25714.732800000002],[1665115200,25714.732800000002],[1665201600,25714.732800000002],[1665288000,25714.732800000002],[1665374400,25714.732800000002],[1665460800,25714.732800000002],[1665547200,25714.732800000002],[1665633600,25714.732800000002],[1665720000,25714.732800000002],[1665806400,25714.732800000002],[1665892800,25714.732800000002],[1665979200,25714.732800000002],[1666065600,25714.732800000002],[1666152000,25714.732800000002],[1666238400,25714.732800000002],[1666324800,25714.732800000002],[1666411200,25714.732800000002],[1666497600,25714.732800000002],[1666584000,25714.732800000002],[1666670400,25714.732800000002],[1666756800,25714.732800000002],[1666843200,25714.732800000002],[1666929600,25714.732800000002],[1667016000,25714.732800000002],[1667102400,25714.732800000002],[1667188800,25714.732800000002],[1667275200,25714.732800000002],[1667361600,25714.732800000002],[1667448000,25714.732800000002],[1667534400,25714.732800000002],[1667620800,25714.732800000002],[1667707200,25714.732800000002],[1667797200,25714.732800000002],[1667883600,25714.732800000002],[1667970000,25714.732800000002],[1668056400,25714.732800000002],[1668142800,25714.732800000002],[1668229200,25714.732800000002],[1668315600,25714.732800000002],[1668402000,25714.732800000002],[1668488400,25714.732800000002],[1668574800,25714.732800000002],[1668661200,25714.732800000002],[1668747600,25714.732800000002],[1668834000,25714.732800000002],[1668920400,25714.732800000002],[1669006800,25714.732800000002],[1669093200,25714.732800000002],[1669179600,25714.732800000002],[1669266000,25714.732800000002],[1669352400,25714.732800000002],[1669438800,25714.732800000002],[1669525200,25714.732800000002],[1669611600,25714.732800000002],[1669698000,25714.732800000002],[1669784400,25714.732800000002],[1669870800,25714.732800000002],[1669957200,25714.732800000002],[1670043600,25714.732800000002],[1670130000,25714.732800000002],[1670216400,25714.732800000002],[1670302800,25714.732800000002],[1670389200,25714.732800000002],[1670475600,25714.732800000002],[1670562000,25714.732800000002],[1670648400,25714.732800000002],[1670734800,25714.732800000002],[1670821200,25714.732800000002],[1670907600,25714.732800000002],[1670994000,25714.732800000002],[1671080400,25714.732800000002],[1671166800,25714.732800000002],[1671253200,25714.732800000002],[1671339600,25714.732800000002],[1671426000,25714.732800000002],[1671512400,25714.732800000002],[1671598800,25714.732800000002],[1671685200,25714.732800000002],[1671771600,25714.732800000002],[1671858000,25714.732800000002],[1671944400,25714.732800000002],[1672030800,25714.732800000002],[1672117200,25714.732800000002],[1672203600,25714.732800000002],[1672290000,25714.732800000002],[1672376400,25714.732800000002],[1672462800,25714.732800000002],[1672549200,25714.732800000002],[1672635600,25714.732800000002],[1672722000,25714.732800000002],[1672808400,25714.732800000002],[1672894800,25714.732800000002],[1672981200,25714.732800000002],[1673067600,25714.732800000002],[1673154000,25714.732800000002],[1673240400,25714.732800000002],[1673326800,25714.732800000002],[1673413200,25714.732800000002],[1673499600,25714.732800000002],[1673586000,25714.732800000002],[1673672400,25714.732800000002],[1673758800,25714.732800000002],[1673845200,25714.732800000002],[1673931600,25714.732800000002],[1674018000,25714.732800000002],[1674104400,25714.732800000002],[1674190800,25714.732800000002],[1674277200,25714.732800000002],[1674363600,25714.732800000002],[1674450000,25714.732800000002],[1674536400,25714.732800000002],[1674622800,25714.732800000002],[1674709200,25714.732800000002],[1674795600,25714.732800000002],[1674882000,25714.732800000002],[1674968400,25714.732800000002],[1675054800,25714.732800000002],[1675141200,25714.732800000002],[1675227600,25714.732800000002],[1675314000,25714.732800000002],[1675400400,25714.732800000002],[1675486800,25714.732800000002],[1675573200,25714.732800000002],[1675659600,25714.732800000002],[1675746000,25714.732800000002],[1675832400,25714.732800000002],[1675918800,25714.732800000002],[1676005200,25714.732800000002],[1676091600,25714.732800000002],[1676178000,25714.732800000002],[1676264400,25714.732800000002],[1676350800,25714.732800000002],[1676437200,25714.732800000002],[1676523600,25714.732800000002],[1676610000,25714.732800000002],[1676696400,25714.732800000002],[1676782800,25714.732800000002],[1676869200,25714.732800000002],[1676955600,25714.732800000002],[1677042000,25714.732800000002],[1677128400,25714.732800000002],[1677214800,25714.732800000002],[1677301200,25714.732800000002],[1677387600,25714.732800000002],[1677474000,25714.732800000002],[1677560400,25714.732800000002],[1677646800,25714.732800000002],[1677733200,25714.732800000002],[1677819600,25714.732800000002],[1677906000,25714.732800000002],[1677992400,25714.732800000002],[1678078800,25714.732800000002],[1678165200,25714.732800000002],[1678251600,25714.732800000002],[1678338000,25714.732800000002],[1678424400,25714.732800000002],[1678510800,25714.732800000002],[1678597200,25714.732800000002],[1678680000,25714.732800000002],[1678766400,25714.732800000002],[1678852800,25714.732800000002],[1678939200,25714.732800000002],[1679025600,25714.732800000002],[1679112000,25714.732800000002],[1679198400,25714.732800000002],[1679284800,25714.732800000002],[1679371200,25714.732800000002],[1679457600,25714.732800000002],[1679544000,25714.732800000002],[1679630400,25714.732800000002],[1679716800,25714.732800000002],[1679803200,25714.732800000002],[1679889600,25714.732800000002],[1679976000,25714.732800000002],[1680062400,25714.732800000002],[1680148800,25714.732800000002],[1680235200,25714.732800000002],[1680321600,25714.732800000002],[1680408000,25714.732800000002],[1680494400,25714.732800000002],[1680580800,25714.732800000002],[1680667200,25714.732800000002],[1680753600,25714.732800000002],[1680840000,25714.732800000002],[1680926400,25714.732800000002],[1681012800,25714.732800000002],[1681099200,25714.732800000002],[1681185600,25714.732800000002],[1681272000,25714.732800000002],[1681358400,25714.732800000002],[1681444800,25714.732800000002],[1681531200,25714.732800000002],[1681617600,25714.732800000002],[1681704000,25714.732800000002],[1681790400,25714.732800000002],[1681876800,25714.732800000002],[1681963200,25714.732800000002],[1682049600,25714.732800000002],[1682136000,25714.732800000002],[1682222400,25714.732800000002],[1682308800,25714.732800000002],[1682395200,25714.732800000002],[1682481600,25714.732800000002],[1682568000,25714.732800000002],[1682654400,25714.732800000002],[1682740800,25714.732800000002],[1682827200,25714.732800000002],[1682913600,25714.732800000002],[1683000000,25714.732800000002],[1683086400,25714.732800000002],[1683172800,25714.732800000002],[1683259200,25714.732800000002],[1683345600,25714.732800000002],[1683432000,25714.732800000002],[1683518400,25714.732800000002],[1683604800,25714.732800000002],[1683691200,25714.732800000002],[1683777600,25714.732800000002],[1683864000,25714.732800000002],[1683950400,25714.732800000002],[1684036800,25714.732800000002],[1684123200,25714.732800000002],[1684209600,25714.732800000002],[1684296000,25714.732800000002],[1684382400,25714.732800000002],[1684468800,25714.732800000002],[1684555200,25714.732800000002],[1684641600,25714.732800000002],[1684728000,25714.732800000002],[1684814400,25714.732800000002],[1684900800,25714.732800000002],[1684987200,25714.732800000002],[1685073600,25714.732800000002],[1685160000,25714.732800000002],[1685246400,25714.732800000002],[1685332800,25714.732800000002],[1685419200,25714.732800000002],[1685505600,25714.732800000002],[1685592000,25714.732800000002],[1685678400,25714.732800000002],[1685764800,25714.732800000002],[1685851200,25714.732800000002],[1685937600,25714.732800000002],[1686024000,25714.732800000002],[1686110400,25714.732800000002],[1686196800,25714.732800000002],[1686283200,25714.732800000002],[1686369600,25714.732800000002],[1686456000,25714.732800000002],[1686542400,25714.732800000002],[1686628800,25714.732800000002],[1686715200,25714.732800000002],[1686801600,25714.732800000002],[1686888000,25714.732800000002],[1686974400,25714.732800000002],[1687060800,25714.732800000002],[1687147200,25714.732800000002],[1687233600,25714.732800000002],[1687320000,25714.732800000002],[1687406400,25714.732800000002],[1687492800,25714.732800000002],[1687579200,25714.732800000002],[1687665600,25714.732800000002],[1687752000,25714.732800000002],[1687838400,25714.732800000002],[1687924800,25714.732800000002],[1688011200,25714.732800000002],[1688097600,25714.732800000002],[1688184000,25714.732800000002],[1688270400,25714.732800000002],[1688356800,25714.732800000002],[1688443200,25714.732800000002],[1688529600,25714.732800000002],[1688616000,25714.732800000002],[1688702400,25714.732800000002],[1688788800,25714.732800000002],[1688875200,25714.732800000002],[1688961600,25714.732800000002],[1689048000,25714.732800000002],[1689134400,25714.732800000002],[1689220800,25714.732800000002],[1689307200,25714.732800000002],[1689393600,25714.732800000002],[1689480000,25714.732800000002],[1689566400,25714.732800000002],[1689652800,25714.732800000002],[1689739200,25714.732800000002],[1689825600,25714.732800000002],[1689912000,25714.732800000002],[1689998400,25714.732800000002],[1690084800,25714.732800000002],[1690171200,25714.732800000002],[1690257600,25714.732800000002],[1690344000,25714.732800000002],[1690430400,25714.732800000002],[1690516800,25714.732800000002],[1690603200,25714.732800000002],[1690689600,25714.732800000002],[1690776000,25714.732800000002],[1690862400,25714.732800000002],[1690948800,26886.573199999999],[1691035200,26886.573199999999],[1691121600,26886.573199999999],[1691208000,26886.573199999999],[1691294400,26886.573199999999],[1691380800,26886.573199999999],[1691467200,26886.573199999999],[1691553600,26886.573199999999],[1691640000,26886.573199999999],[1691726400,26886.573199999999],[1691812800,26886.573199999999],[1691899200,26886.573199999999],[1691985600,26886.573199999999],[1692072000,26886.573199999999],[1692158400,26886.573199999999],[1692244800,26886.573199999999],[1692331200,26886.573199999999],[1692417600,26886.573199999999],[1692504000,26886.573199999999],[1692590400,26886.573199999999],[1692676800,26886.573199999999],[1692763200,26886.573199999999],[1692849600,26886.573199999999],[1692936000,26886.573199999999],[1693022400,26886.573199999999],[1693108800,26886.573199999999],[1693195200,26886.573199999999],[1693281600,26886.573199999999],[1693368000,26886.573199999999],[1693454400,26886.573199999999],[1693540800,26886.573199999999],[1693627200,26886.573199999999],[1693713600,26886.573199999999],[1693800000,26886.573199999999],[1693886400,26886.573199999999],[1693972800,26886.573199999999],[1694059200,26886.573199999999],[1694145600,26886.573199999999],[1694232000,26886.573199999999],[1694318400,26886.573199999999],[1694404800,26886.573199999999],[1694491200,26886.573199999999],[1694577600,26886.573199999999],[1694664000,26886.573199999999],[1694750400,26886.573199999999],[1694836800,26886.573199999999],[1694923200,26886.573199999999],[1695009600,26886.573199999999],[1695096000,26886.573199999999],[1695182400,26886.573199999999],[1695268800,26886.573199999999],[1695355200,26886.573199999999],[1695441600,26886.573199999999],[1695528000,26886.573199999999],[1695614400,26886.573199999999],[1695700800,26886.573199999999],[1695787200,26886.573199999999],[1695873600,26886.573199999999],[1695960000,26886.573199999999],[1696046400,26886.573199999999],[1696132800,26886.573199999999],[1696219200,26886.573199999999],[1696305600,26886.573199999999],[1696392000,26886.573199999999],[1696478400,26886.573199999999],[1696564800,26886.573199999999],[1696651200,26886.573199999999],[1696737600,26886.573199999999],[1696824000,26886.573199999999],[1696910400,26886.573199999999],[1696996800,26886.573199999999],[1697083200,26886.573199999999],[1697169600,26886.573199999999],[1697256000,26886.573199999999],[1697342400,26886.573199999999],[1697428800,26886.573199999999],[1697515200,26886.573199999999],[1697601600,26886.573199999999],[1697688000,26886.573199999999],[1697774400,26886.573199999999],[1697860800,26886.573199999999],[1697947200,26886.573199999999],[1698033600,26886.573199999999],[1698120000,26886.573199999999],[1698206400,26886.573199999999],[1698292800,26886.573199999999],[1698379200,26886.573199999999],[1698465600,26886.573199999999],[1698552000,26886.573199999999],[1698638400,26886.573199999999],[1698724800,26886.573199999999],[1698811200,26886.573199999999],[1698897600,26886.573199999999],[1698984000,26886.573199999999],[1699070400,26886.573199999999],[1699156800,26886.573199999999],[1699246800,26886.573199999999],[1699333200,26886.573199999999],[1699419600,26886.573199999999],[1699506000,26886.573199999999],[1699592400,26886.573199999999],[1699678800,26886.573199999999],[1699765200,26886.573199999999],[1699851600,26886.573199999999],[1699938000,26886.573199999999],[1700024400,26886.573199999999],[1700110800,26886.573199999999],[1700197200,26886.573199999999],[1700283600,26886.573199999999],[1700370000,26886.573199999999],[1700456400,26886.573199999999],[1700542800,26886.573199999999],[1700629200,26886.573199999999],[1700715600,26886.573199999999],[1700802000,26886.573199999999],[1700888400,26886.573199999999],[1700974800,26886.573199999999],[1701061200,26886.573199999999],[1701147600,26886.573199999999],[1701234000,26886.573199999999],[1701320400,26886.573199999999],[1701406800,26886.573199999999],[1701493200,26886.573199999999],[1701579600,26886.573199999999],[1701666000,26886.573199999999],[1701752400,26886.573199999999],[1701838800,26886.573199999999],[1701925200,26886.573199999999],[1702011600,26886.573199999999],[1702098000,26886.573199999999],[1702184400,26886.573199999999],[1702270800,26886.573199999999],[1702357200,26886.573199999999],[1702443600,26886.573199999999],[1702530000,26886.573199999999],[1702616400,26886.573199999999],[1702702800,26886.573199999999],[1702789200,26886.573199999999],[1702875600,26886.573199999999],[1702962000,26886.573199999999],[1703048400,26886.573199999999],[1703134800,26886.573199999999],[1703221200,26886.573199999999],[1703307600,26886.573199999999],[1703394000,26886.573199999999],[1703480400,26886.573199999999],[1703566800,26886.573199999999],[1703653200,26886.573199999999],[1703739600,26886.573199999999],[1703826000,26886.573199999999],[1703912400,26886.573199999999],[1703998800,26886.573199999999],[1704085200,26886.573199999999],[1704171600,26886.573199999999],[1704258000,26886.573199999999],[1704344400,26886.573199999999],[1704430800,26886.573199999999],[1704517200,26886.573199999999],[1704603600,26886.573199999999],[1704690000,26886.573199999999],[1704776400,26886.573199999999],[1704862800,26886.573199999999],[1704949200,26886.573199999999],[1705035600,26886.573199999999],[1705122000,26886.573199999999],[1705208400,26886.573199999999],[1705294800,26886.573199999999],[1705381200,26886.573199999999],[1705467600,26886.573199999999],[1705554000,26886.573199999999],[1705640400,26886.573199999999],[1705726800,26886.573199999999],[1705813200,26886.573199999999],[1705899600,26886.573199999999],[1705986000,26886.573199999999],[1706072400,26886.573199999999],[1706158800,26886.573199999999],[1706245200,26886.573199999999],[1706331600,26886.573199999999],[1706418000,26886.573199999999],[1706504400,26886.573199999999],[1706590800,26886.573199999999],[1706677200,26886.573199999999],[1706763600,26886.573199999999],[1706850000,26886.573199999999],[1706936400,26886.573199999999],[1707022800,26886.573199999999],[1707109200,26886.573199999999],[1707195600,26886.573199999999],[1707282000,26886.573199999999],[1707368400,26886.573199999999],[1707454800,26886.573199999999],[1707541200,26886.573199999999],[1707627600,26886.573199999999],[1707714000,26886.573199999999],[1707800400,26886.573199999999],[1707886800,26886.573199999999],[1707973200,26886.573199999999],[1708059600,26886.573199999999],[1708146000,26886.573199999999],[1708232400,26886.573199999999],[1708318800,26886.573199999999],[1708405200,26886.573199999999],[1708491600,26886.573199999999],[1708578000,26886.573199999999],[1708664400,26886.573199999999],[1708750800,26886.573199999999],[1708837200,26886.573199999999],[1708923600,26886.573199999999],[1709010000,26886.573199999999],[1709096400,26886.573199999999],[1709182800,26886.573199999999],[1709269200,26886.573199999999],[1709355600,26886.573199999999],[1709442000,26886.573199999999],[1709528400,26886.573199999999],[1709614800,26886.573199999999],[1709701200,26886.573199999999],[1709787600,26886.573199999999],[1709874000,26886.573199999999],[1709960400,26886.573199999999],[1710046800,26886.573199999999],[1710129600,26886.573199999999],[1710216000,26886.573199999999],[1710302400,26886.573199999999],[1710388800,26886.573199999999],[1710475200,26886.573199999999],[1710561600,26886.573199999999],[1710648000,26886.573199999999],[1710734400,26886.573199999999],[1710820800,26886.573199999999],[1710907200,26886.573199999999],[1710993600,26886.573199999999],[1711080000,26886.573199999999],[1711166400,26886.573199999999],[1711252800,26886.573199999999],[1711339200,26886.573199999999],[1711425600,26886.573199999999],[1711512000,26886.573199999999],[1711598400,26886.573199999999],[1711684800,26886.573199999999],[1711771200,26886.573199999999],[1711857600,26886.573199999999],[1711944000,26886.573199999999],[1712030400,26886.573199999999],[1712116800,26886.573199999999],[1712203200,26886.573199999999],[1712289600,26886.573199999999],[1712376000,26886.573199999999],[1712462400,26886.573199999999],[1712548800,26886.573199999999],[1712635200,26886.573199999999],[1712721600,26886.573199999999],[1712808000,26886.573199999999],[1712894400,26886.573199999999],[1712980800,26886.573199999999],[1713067200,26886.573199999999],[1713153600,26886.573199999999],[1713240000,26886.573199999999],[1713326400,26886.573199999999],[1713412800,26886.573199999999],[1713499200,26886.573199999999],[1713585600,26886.573199999999],[1713672000,26886.573199999999],[1713758400,26886.573199999999],[1713844800,26886.573199999999],[1713931200,26886.573199999999],[1714017600,26886.573199999999],[1714104000,26886.573199999999],[1714190400,26886.573199999999],[1714276800,26886.573199999999],[1714363200,26886.573199999999],[1714449600,26886.573199999999],[1714536000,26886.573199999999],[1714622400,26886.573199999999],[1714708800,26886.573199999999],[1714795200,26886.573199999999],[1714881600,26886.573199999999],[1714968000,26886.573199999999],[1715054400,26886.573199999999],[1715140800,26886.573199999999],[1715227200,26886.573199999999],[1715313600,26886.573199999999],[1715400000,26886.573199999999],[1715486400,26886.573199999999],[1715572800,26886.573199999999],[1715659200,26886.573199999999],[1715745600,26886.573199999999],[1715832000,26886.573199999999],[1715918400,26886.573199999999],[1716004800,26886.573199999999],[1716091200,26886.573199999999],[1716177600,26886.573199999999],[1716264000,26886.573199999999],[1716350400,26886.573199999999],[1716436800,26886.573199999999],[1716523200,26886.573199999999],[1716609600,26886.573199999999],[1716696000,26886.573199999999],[1716782400,26886.573199999999],[1716868800,26886.573199999999],[1716955200,26886.573199999999],[1717041600,26886.573199999999],[1717128000,26886.573199999999],[1717214400,26886.573199999999],[1717300800,26886.573199999999],[1717387200,26886.573199999999],[1717473600,26886.573199999999],[1717560000,26886.573199999999],[1717646400,26886.573199999999],[1717732800,26886.573199999999],[1717819200,26886.573199999999],[1717905600,26886.573199999999],[1717992000,26886.573199999999],[1718078400,26886.573199999999],[1718164800,26886.573199999999],[1718251200,26886.573199999999],[1718337600,26886.573199999999],[1718424000,26886.573199999999],[1718510400,26886.573199999999],[1718596800,26886.573199999999],[1718683200,26886.573199999999],[1718769600,26886.573199999999],[1718856000,26886.573199999999],[1718942400,26886.573199999999],[1719028800,26886.573199999999],[1719115200,26886.573199999999],[1719201600,26886.573199999999],[1719288000,26886.573199999999],[1719374400,26886.573199999999],[1719460800,26886.573199999999],[1719547200,26886.573199999999],[1719633600,26886.573199999999],[1719720000,26886.573199999999],[1719806400,26886.573199999999],[1719892800,26886.573199999999],[1719979200,26886.573199999999],[1720065600,26886.573199999999],[1720152000,26886.573199999999],[1720238400,26886.573199999999],[1720324800,26886.573199999999],[1720411200,26886.573199999999],[1720497600,26886.573199999999],[1720584000,26886.573199999999],[1720670400,26886.573199999999],[1720756800,26886.573199999999],[1720843200,26886.573199999999],[1720929600,26886.573199999999],[1721016000,26886.573199999999],[1721102400,26886.573199999999],[1721188800,26886.573199999999],[1721275200,26886.573199999999],[1721361600,26886.573199999999],[1721448000,26886.573199999999],[1721534400,26886.573199999999],[1721620800,26886.573199999999],[1721707200,26886.573199999999],[1721793600,26886.573199999999],[1721880000,26886.573199999999],[1721966400,26886.573199999999],[1722052800,26886.573199999999],[1722139200,26886.573199999999],[1722225600,26886.573199999999],[1722312000,26886.573199999999],[1722398400,26886.573199999999],[1722484800,26886.573199999999],[1722571200,27642.384699999999],[1722657600,27642.384699999999],[1722744000,27642.384699999999],[1722830400,27642.384699999999],[1722916800,27642.384699999999],[1723003200,27642.384699999999],[1723089600,27642.384699999999],[1723176000,27642.384699999999],[1723262400,27642.384699999999],[1723348800,27642.384699999999],[1723435200,27642.384699999999],[1723521600,27642.384699999999],[1723608000,27642.384699999999],[1723694400,27642.384699999999],[1723780800,27642.384699999999],[1723867200,27642.384699999999],[1723953600,27642.384699999999],[1724040000,27642.384699999999],[1724126400,27642.384699999999],[1724212800,27642.384699999999],[1724299200,27642.384699999999],[1724385600,27642.384699999999],[1724472000,27642.384699999999],[1724558400,27642.384699999999],[1724644800,27642.384699999999],[1724731200,27642.384699999999],[1724817600,27642.384699999999],[1724904000,27642.384699999999],[1724990400,27642.384699999999],[1725076800,27642.384699999999],[1725163200,27642.384699999999],[1725249600,27642.384699999999],[1725336000,27642.384699999999],[1725422400,27642.384699999999],[1725508800,27642.384699999999],[1725595200,27642.384699999999],[1725681600,27642.384699999999],[1725768000,27642.384699999999],[1725854400,27642.384699999999],[1725940800,27642.384699999999],[1726027200,27642.384699999999],[1726113600,27642.384699999999],[1726200000,27642.384699999999],[1726286400,27642.384699999999],[1726372800,27642.384699999999],[1726459200,27642.384699999999],[1726545600,27642.384699999999],[1726632000,27642.384699999999],[1726718400,27642.384699999999],[1726804800,27642.384699999999],[1726891200,27642.384699999999],[1726977600,27642.384699999999],[1727064000,27642.384699999999],[1727150400,27642.384699999999],[1727236800,27642.384699999999],[1727323200,27642.384699999999],[1727409600,27642.384699999999],[1727496000,27642.384699999999],[1727582400,27642.384699999999],[1727668800,27642.384699999999],[1727755200,27642.384699999999],[1727841600,27642.384699999999],[1727928000,27642.384699999999],[1728014400,27642.384699999999],[1728100800,27642.384699999999],[1728187200,27642.384699999999],[1728273600,27642.384699999999],[1728360000,27642.384699999999],[1728446400,27642.384699999999],[1728532800,27642.384699999999],[1728619200,27642.384699999999],[1728705600,27642.384699999999],[1728792000,27642.384699999999],[1728878400,27642.384699999999],[1728964800,27642.384699999999],[1729051200,27642.384699999999],[1729137600,27642.384699999999],[1729224000,27642.384699999999],[1729310400,27642.384699999999],[1729396800,27642.384699999999],[1729483200,27642.384699999999],[1729569600,27642.384699999999],[1729656000,27642.384699999999],[1729742400,27642.384699999999],[1729828800,27642.384699999999],[1729915200,27642.384699999999],[1730001600,27642.384699999999],[1730088000,27642.384699999999],[1730174400,27642.384699999999],[1730260800,27642.384699999999],[1730347200,27642.384699999999],[1730433600,27642.384699999999],[1730520000,27642.384699999999],[1730606400,27642.384699999999],[1730696400,27642.384699999999],[1730782800,27642.384699999999],[1730869200,27642.384699999999],[1730955600,27642.384699999999],[1731042000,27642.384699999999],[1731128400,27642.384699999999],[1731214800,27642.384699999999],[1731301200,27642.384699999999],[1731387600,27642.384699999999],[1731474000,27642.384699999999],[1731560400,27642.384699999999],[1731646800,27642.384699999999],[1731733200,27642.384699999999],[1731819600,27642.384699999999],[1731906000,27642.384699999999],[1731992400,27642.384699999999],[1732078800,27642.384699999999],[1732165200,27642.384699999999],[1732251600,27642.384699999999],[1732338000,27642.384699999999],[1732424400,27642.384699999999],[1732510800,27642.384699999999],[1732597200,27642.384699999999],[1732683600,27642.384699999999],[1732770000,27642.384699999999],[1732856400,27642.384699999999],[1732942800,27642.384699999999],[1733029200,27642.384699999999],[1733115600,27642.384699999999],[1733202000,27642.384699999999],[1733288400,27642.384699999999],[1733374800,27642.384699999999],[1733461200,27642.384699999999],[1733547600,27642.384699999999],[1733634000,27642.384699999999],[1733720400,27642.384699999999],[1733806800,27642.384699999999],[1733893200,27642.384699999999],[1733979600,27642.384699999999],[1734066000,27642.384699999999],[1734152400,27642.384699999999],[1734238800,27642.384699999999],[1734325200,27642.384699999999],[1734411600,27642.384699999999],[1734498000,27642.384699999999],[1734584400,27642.384699999999],[1734670800,27642.384699999999],[1734757200,27642.384699999999],[1734843600,27642.384699999999],[1734930000,27642.384699999999],[1735016400,27642.384699999999],[1735102800,27642.384699999999],[1735189200,27642.384699999999],[1735275600,27642.384699999999],[1735362000,27642.384699999999],[1735448400,27642.384699999999],[1735534800,27642.384699999999],[1735621200,27642.384699999999],[1735707600,27642.384699999999],[1735794000,27642.384699999999],[1735880400,27642.384699999999],[1735966800,27642.384699999999],[1736053200,27642.384699999999],[1736139600,27642.384699999999],[1736226000,27642.384699999999],[1736312400,27642.384699999999],[1736398800,27642.384699999999],[1736485200,27642.384699999999],[1736571600,27642.384699999999],[1736658000,27642.384699999999],[1736744400,27642.384699999999],[1736830800,27642.384699999999],[1736917200,27642.384699999999],[1737003600,27642.384699999999],[1737090000,27642.384699999999],[1737176400,27642.384699999999],[1737262800,27642.384699999999],[1737349200,27642.384699999999],[1737435600,27642.384699999999],[1737522000,27642.384699999999],[1737608400,27642.384699999999],[1737694800,27642.384699999999],[1737781200,27642.384699999999],[1737867600,27642.384699999999],[1737954000,27642.384699999999],[1738040400,27642.384699999999],[1738126800,27642.384699999999],[1738213200,27642.384699999999],[1738299600,27642.384699999999],[1738386000,27642.384699999999],[1738472400,27642.384699999999],[1738558800,27642.384699999999],[1738645200,27642.384699999999],[1738731600,27642.384699999999],[1738818000,27642.384699999999],[1738904400,27642.384699999999],[1738990800,27642.384699999999],[1739077200,27642.384699999999],[1739163600,27642.384699999999],[1739250000,27642.384699999999],[1739336400,27642.384699999999],[1739422800,27642.384699999999],[1739509200,27642.384699999999],[1739595600,27642.384699999999],[1739682000,27642.384699999999],[1739768400,27642.384699999999],[1739854800,27642.384699999999],[1739941200,27642.384699999999],[1740027600,27642.384699999999],[1740114000,27642.384699999999],[1740200400,27642.384699999999],[1740286800,27642.384699999999],[1740373200,27642.384699999999],[1740459600,27642.384699999999],[1740546000,27642.384699999999],[1740632400,27642.384699999999],[1740718800,27642.384699999999],[1740805200,27642.384699999999],[1740891600,27642.384699999999],[1740978000,27642.384699999999],[1741064400,27642.384699999999],[1741150800,27642.384699999999],[1741237200,27642.384699999999],[1741323600,27642.384699999999],[1741410000,27642.384699999999],[1741496400,27642.384699999999],[1741579200,27642.384699999999],[1741665600,27642.384699999999],[1741752000,27642.384699999999],[1741838400,27642.384699999999],[1741924800,27642.384699999999],[1742011200,27642.384699999999],[1742097600,27642.384699999999],[1742184000,27642.384699999999],[1742270400,27642.384699999999],[1742356800,27642.384699999999],[1742443200,27642.384699999999],[1742529600,27642.384699999999],[1742616000,27642.384699999999],[1742702400,27642.384699999999],[1742788800,27642.384699999999],[1742875200,27642.384699999999],[1742961600,27642.384699999999],[1743048000,27642.384699999999],[1743134400,27642.384699999999],[1743220800,27642.384699999999],[1743307200,27642.384699999999],[1743393600,27642.384699999999],[1743480000,27642.384699999999],[1743566400,27642.384699999999],[1743652800,27642.384699999999],[1743739200,27642.384699999999],[1743825600,27642.384699999999],[1743912000,27642.384699999999],[1743998400,27642.384699999999],[1744084800,27642.384699999999],[1744171200,27642.384699999999],[1744257600,27642.384699999999],[1744344000,27642.384699999999],[1744430400,27642.384699999999],[1744516800,27642.384699999999],[1744603200,27642.384699999999],[1744689600,27642.384699999999],[1744776000,27642.384699999999],[1744862400,27642.384699999999],[1744948800,27642.384699999999],[1745035200,27642.384699999999],[1745121600,27642.384699999999],[1745208000,27642.384699999999],[1745294400,27642.384699999999],[1745380800,27642.384699999999],[1745467200,27642.384699999999],[1745553600,27642.384699999999],[1745640000,27642.384699999999],[1745726400,27642.384699999999],[1745812800,27642.384699999999],[1745899200,27642.384699999999],[1745985600,27642.384699999999],[1746072000,27642.384699999999],[1746158400,27642.384699999999],[1746244800,27642.384699999999],[1746331200,27642.384699999999],[1746417600,27642.384699999999],[1746504000,27642.384699999999],[1746590400,27642.384699999999],[1746676800,27642.384699999999],[1746763200,27642.384699999999],[1746849600,27642.384699999999],[1746936000,27642.384699999999],[1747022400,27642.384699999999],[1747108800,27642.384699999999],[1747195200,27642.384699999999],[1747281600,27642.384699999999],[1747368000,27642.384699999999],[1747454400,27642.384699999999],[1747540800,27642.384699999999],[1747627200,27642.384699999999],[1747713600,27642.384699999999],[1747800000,27642.384699999999],[1747886400,27642.384699999999],[1747972800,27642.384699999999],[1748059200,27642.384699999999],[1748145600,27642.384699999999],[1748232000,27642.384699999999],[1748318400,27642.384699999999],[1748404800,27642.384699999999],[1748491200,27642.384699999999],[1748577600,27642.384699999999],[1748664000,27642.384699999999],[1748750400,27642.384699999999],[1748836800,27642.384699999999],[1748923200,27642.384699999999],[1749009600,27642.384699999999],[1749096000,27642.384699999999],[1749182400,27642.384699999999],[1749268800,27642.384699999999],[1749355200,27642.384699999999],[1749441600,27642.384699999999],[1749528000,27642.384699999999],[1749614400,27642.384699999999],[1749700800,27642.384699999999],[1749787200,27642.384699999999],[1749873600,27642.384699999999],[1749960000,27642.384699999999],[1750046400,27642.384699999999],[1750132800,27642.384699999999],[1750219200,27642.384699999999],[1750305600,27642.384699999999],[1750392000,27642.384699999999],[1750478400,27642.384699999999],[1750564800,27642.384699999999],[1750651200,27642.384699999999],[1750737600,27642.384699999999],[1750824000,27642.384699999999],[1750910400,27642.384699999999],[1750996800,27642.384699999999],[1751083200,27642.384699999999],[1751169600,27642.384699999999],[1751256000,27642.384699999999],[1751342400,27642.384699999999],[1751428800,27642.384699999999],[1751515200,27642.384699999999],[1751601600,27642.384699999999],[1751688000,27642.384699999999],[1751774400,27642.384699999999],[1751860800,27642.384699999999],[1751947200,27642.384699999999],[1752033600,27642.384699999999],[1752120000,27642.384699999999],[1752206400,27642.384699999999],[1752292800,27642.384699999999],[1752379200,27642.384699999999],[1752465600,27642.384699999999],[1752552000,27642.384699999999],[1752638400,27642.384699999999],[1752724800,27642.384699999999],[1752811200,27642.384699999999],[1752897600,27642.384699999999],[1752984000,27642.384699999999],[1753070400,27642.384699999999],[1753156800,27642.384699999999],[1753243200,27642.384699999999],[1753329600,27642.384699999999],[1753416000,27642.384699999999],[1753502400,27642.384699999999],[1753588800,27642.384699999999],[1753675200,27642.384699999999],[1753761600,27642.384699999999],[1753848000,27642.384699999999],[1753934400,27642.384699999999],[1754020800,27642.384699999999],[1754107200,27734.4866],[1754193600,27734.4866],[1754280000,27734.4866],[1754366400,27734.4866],[1754452800,27734.4866],[1754539200,27734.4866],[1754625600,27734.4866],[1754712000,27734.4866],[1754798400,27734.4866],[1754884800,27734.4866],[1754971200,27734.4866],[1755057600,27734.4866],[1755144000,27734.4866],[1755230400,27734.4866],[1755316800,27734.4866],[1755403200,27734.4866],[1755489600,27734.4866],[1755576000,27734.4866],[1755662400,27734.4866],[1755748800,27734.4866],[1755835200,27734.4866],[1755921600,27734.4866],[1756008000,27734.4866],[1756094400,27734.4866],[1756180800,27734.4866],[1756267200,27734.4866],[1756353600,27734.4866],[1756440000,27734.4866],[1756526400,27734.4866],[1756612800,27734.4866],[1756699200,27734.4866],[1756785600,27734.4866],[1756872000,27734.4866],[1756958400,27734.4866],[1757044800,27734.4866],[1757131200,27734.4866],[1757217600,27734.4866],[1757304000,27734.4866],[1757390400,27734.4866],[1757476800,27734.4866],[1757563200,27734.4866],[1757649600,27734.4866],[1757736000,27734.4866],[1757822400,27734.4866],[1757908800,27734.4866],[1757995200,27734.4866],[1758081600,27734.4866],[1758168000,27734.4866],[1758254400,27734.4866],[1758340800,27734.4866],[1758427200,27734.4866],[1758513600,27734.4866],[1758600000,27734.4866],[1758686400,27734.4866],[1758772800,27734.4866],[1758859200,27734.4866],[1758945600,27734.4866],[1759032000,27734.4866],[1759118400,27734.4866],[1759204800,27734.4866],[1759291200,27734.4866],[1759377600,27734.4866],[1759464000,27734.4866],[1759550400,27734.4866],[1759636800,27734.4866],[1759723200,27734.4866],[1759809600,27734.4866],[1759896000,27734.4866],[1759982400,27734.4866],[1760068800,27734.4866],[1760155200,27734.4866],[1760241600,27734.4866],[1760328000,27734.4866],[1760414400,27734.4866],[1760500800,27734.4866],[1760587200,27734.4866],[1760673600,27734.4866],[1760760000,27734.4866],[1760846400,27734.4866],[1760932800,27734.4866],[1761019200,27734.4866],[1761105600,27734.4866],[1761192000,27734.4866],[1761278400,27734.4866],[1761364800,27734.4866],[1761451200,27734.4866],[1761537600,27734.4866],[1761624000,27734.4866],[1761710400,27734.4866],[1761796800,27734.4866],[1761883200,27734.4866],[1761969600,27734.4866],[1762056000,27734.4866],[1762146000,27734.4866],[1762232400,27734.4866],[1762318800,27734.4866],[1762405200,27734.4866],[1762491600,27734.4866],[1762578000,27734.4866],[1762664400,27734.4866],[1762750800,27734.4866],[1762837200,27734.4866],[1762923600,27734.4866],[1763010000,27734.4866],[1763096400,27734.4866],[1763182800,27734.4866],[1763269200,27734.4866],[1763355600,27734.4866],[1763442000,27734.4866],[1763528400,27734.4866],[1763614800,27734.4866],[1763701200,27734.4866],[1763787600,27734.4866],[1763874000,27734.4866],[1763960400,27734.4866],[1764046800,27734.4866],[1764133200,27734.4866],[1764219600,27734.4866],[1764306000,27734.4866],[1764392400,27734.4866],[1764478800,27734.4866],[1764565200,27734.4866],[1764651600,27734.4866],[1764738000,27734.4866],[1764824400,27734.4866],[1764910800,27734.4866],[1764997200,27734.4866],[1765083600,27734.4866],[1765170000,27734.4866],[1765256400,27734.4866],[1765342800,27734.4866],[1765429200,27734.4866],[1765515600,27734.4866],[1765602000,27734.4866],[1765688400,27734.4866],[1765774800,27734.4866],[1765861200,27734.4866],[1765947600,27734.4866],[1766034000,27734.4866],[1766120400,27734.4866],[1766206800,27734.4866],[1766293200,27734.4866],[1766379600,27734.4866],[1766466000,27734.4866],[1766552400,27734.4866],[1766638800,27734.4866],[1766725200,27734.4866],[1766811600,27734.4866],[1766898000,27734.4866],[1766984400,27734.4866],[1767070800,27734.4866],[1767157200,27734.4866],[1767243600,27734.4866],[1767330000,27734.4866],[1767416400,27734.4866],[1767502800,27734.4866],[1767589200,27734.4866],[1767675600,27734.4866],[1767762000,27734.4866],[1767848400,27734.4866],[1767934800,27734.4866],[1768021200,27734.4866],[1768107600,27734.4866],[1768194000,27734.4866],[1768280400,27734.4866],[1768366800,27734.4866],[1768453200,27734.4866],[1768539600,27734.4866],[1768626000,27734.4866],[1768712400,27734.4866],[1768798800,27734.4866],[1768885200,27734.4866],[1768971600,27734.4866],[1769058000,27734.4866],[1769144400,27734.4866],[1769230800,27734.4866],[1769317200,27734.4866],[1769403600,27734.4866],[1769490000,27734.4866],[1769576400,27734.4866],[1769662800,27734.4866],[1769749200,27734.4866],[1769835600,27734.4866],[1769922000,27734.4866],[1770008400,27734.4866],[1770094800,27734.4866],[1770181200,27734.4866],[1770267600,27734.4866],[1770354000,27734.4866],[1770440400,27734.4866],[1770526800,27734.4866],[1770613200,27734.4866],[1770699600,27734.4866],[1770786000,27734.4866],[1770872400,27734.4866],[1770958800,27734.4866],[1771045200,27734.4866],[1771131600,27734.4866],[1771218000,27734.4866],[1771304400,27734.4866],[1771390800,27734.4866],[1771477200,27734.4866],[1771563600,27734.4866],[1771650000,27734.4866],[1771736400,27734.4866],[1771822800,27734.4866],[1771909200,27734.4866],[1771995600,27734.4866],[1772082000,27734.4866],[1772168400,27734.4866],[1772254800,27734.4866],[1772341200,27734.4866],[1772427600,27734.4866],[1772514000,27734.4866],[1772600400,27734.4866],[1772686800,27734.4866],[1772773200,27734.4866],[1772859600,27734.4866],[1772946000,27734.4866],[1773028800,27734.4866],[1773115200,27734.4866],[1773201600,27734.4866],[1773288000,27734.4866],[1773374400,27734.4866],[1773460800,27734.4866],[1773547200,27734.4866],[1773633600,27734.4866],[1773720000,27734.4866],[1773806400,27734.4866],[1773892800,27734.4866],[1773979200,27734.4866],[1774065600,27734.4866],[1774152000,27734.4866],[1774238400,27734.4866],[1774324800,27734.4866],[1774411200,27734.4866],[1774497600,27734.4866],[1774584000,27734.4866],[1774670400,27734.4866],[1774756800,27734.4866],[1774843200,27734.4866],[1774929600,27734.4866],[1775016000,27734.4866],[1775102400,27734.4866],[1775188800,27734.4866],[1775275200,27734.4866],[1775361600,27734.4866],[1775448000,27734.4866],[1775534400,27734.4866],[1775620800,27734.4866],[1775707200,27734.4866],[1775793600,27734.4866],[1775880000,27734.4866],[1775966400,27734.4866],[1776052800,27734.4866],[1776139200,27734.4866],[1776225600,27734.4866],[1776312000,27734.4866],[1776398400,27734.4866],[1776484800,27734.4866],[1776571200,27734.4866],[1776657600,27734.4866],[1776744000,27734.4866],[1776830400,27734.4866],[1776916800,27734.4866],[1777003200,27734.4866],[1777089600,27734.4866],[1777176000,27734.4866],[1777262400,27734.4866],[1777348800,27734.4866],[1777435200,27734.4866],[1777521600,27734.4866],[1777608000,27734.4866],[1777694400,27734.4866],[1777780800,27734.4866],[1777867200,27734.4866],[1777953600,27734.4866],[1778040000,27734.4866],[1778126400,27734.4866],[1778212800,27734.4866],[1778299200,27734.4866],[1778385600,27734.4866],[1778472000,27734.4866],[1778558400,27734.4866],[1778644800,27734.4866],[1778731200,27734.4866],[1778817600,27734.4866],[1778904000,27734.4866],[1778990400,27734.4866],[1779076800,27734.4866],[1779163200,27734.4866],[1779249600,27734.4866],[1779336000,27734.4866],[1779422400,27734.4866],[1779508800,27734.4866],[1779595200,27734.4866],[1779681600,27734.4866],[1779768000,27734.4866],[1779854400,27734.4866],[1779940800,27734.4866],[1780027200,27734.4866],[1780113600,27734.4866],[1780200000,27734.4866],[1780286400,27734.4866],[1780372800,27734.4866],[1780459200,27734.4866],[1780545600,27734.4866],[1780632000,27734.4866],[1780718400,27734.4866],[1780804800,27734.4866],[1780891200,27734.4866],[1780977600,27734.4866],[1781064000,27734.4866],[1781150400,27734.4866],[1781236800,27734.4866],[1781323200,27734.4866],[1781409600,27734.4866],[1781496000,27734.4866],[1781582400,27734.4866],[1781668800,27734.4866],[1781755200,27734.4866],[1781841600,27734.4866],[1781928000,27734.4866],[1782014400,27734.4866],[1782100800,27734.4866],[1782187200,27734.4866],[1782273600,27734.4866],[1782360000,27734.4866],[1782446400,27734.4866],[1782532800,27734.4866],[1782619200,27734.4866],[1782705600,27734.4866],[1782792000,27734.4866],[1782878400,27734.4866],[1782964800,27734.4866],[1783051200,27734.4866],[1783137600,27734.4866],[1783224000,27734.4866],[1783310400,27734.4866],[1783396800,27734.4866],[1783483200,27734.4866],[1783569600,27734.4866],[1783656000,27734.4866],[1783742400,27734.4866],[1783828800,27734.4866],[1783915200,27734.4866],[1784001600,27734.4866],[1784088000,27734.4866],[1784174400,27734.4866],[1784260800,27734.4866],[1784347200,27734.4866],[1784433600,27734.4866],[1784520000,27734.4866],[1784606400,27734.4866],[1784692800,27734.4866],[1784779200,27734.4866],[1784865600,27734.4866],[1784952000,27734.4866],[1785038400,27734.4866],[1785124800,27734.4866],[1785211200,27734.4866],[1785297600,27734.4866],[1785384000,27734.4866],[1785470400,27734.4866],[1785556800,27734.4866],[1785643200,27734.4866],[1785729600,27734.4866],[1785816000,29436.198799999998],[1785902400,29436.198799999998],[1785988800,29436.198799999998],[1786075200,29436.198799999998],[1786161600,29436.198799999998],[1786248000,29436.198799999998],[1786334400,29436.198799999998],[1786420800,29436.198799999998],[1786507200,29436.198799999998],[1786593600,29436.198799999998],[1786680000,29436.198799999998],[1786766400,29436.198799999998],[1786852800,29436.198799999998],[1786939200,29436.198799999998],[1787025600,29436.198799999998],[1787112000,29436.198799999998],[1787198400,29436.198799999998],[1787284800,29436.198799999998],[1787371200,29436.198799999998],[1787457600,29436.198799999998],[1787544000,29436.198799999998],[1787630400,29436.198799999998],[1787716800,29436.198799999998],[1787803200,29436.198799999998],[1787889600,29436.198799999998],[1787976000,29436.198799999998],[1788062400,29436.198799999998],[1788148800,29436.198799999998],[1788235200,29436.198799999998],[1788321600,29436.198799999998],[1788408000,29436.198799999998],[1788494400,29436.198799999998],[1788580800,29436.198799999998],[1788667200,29436.198799999998],[1788753600,29436.198799999998],[1788840000,29436.198799999998],[1788926400,29436.198799999998],[1789012800,29436.198799999998],[1789099200,29436.198799999998],[1789185600,29436.198799999998],[1789272000,29436.198799999998],[1789358400,29436.198799999998],[1789444800,29436.198799999998],[1789531200,29436.198799999998],[1789617600,29436.198799999998],[1789704000,29436.198799999998],[1789790400,29436.198799999998],[1789876800,29436.198799999998],[1789963200,29436.198799999998],[1790049600,29436.198799999998],[1790136000,29436.198799999998],[1790222400,29436.198799999998],[1790308800,29436.198799999998],[1790395200,29436.198799999998],[1790481600,29436.198799999998],[1790568000,29436.198799999998],[1790654400,29436.198799999998],[1790740800,29436.198799999998],[1790827200,29436.198799999998],[1790913600,29436.198799999998],[1791000000,29436.198799999998]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1186027200,7413.7638999999999],[1186113600,7413.7638999999999],[1186200000,7413.7638999999999],[1186286400,7413.7638999999999],[1186372800,7413.7638999999999],[1186459200,7413.7638999999999],[1186545600,7413.7638999999999],[1186632000,7413.7638999999999],[1186718400,7413.7638999999999],[1186804800,7413.7638999999999],[1186891200,7413.7638999999999],[1186977600,7413.7638999999999],[1187064000,7413.7638999999999],[1187150400,7413.7638999999999],[1187236800,7413.7638999999999],[1187323200,7413.7638999999999],[1187409600,7413.7638999999999],[1187496000,7413.7638999999999],[1187582400,7413.7638999999999],[1187668800,7413.7638999999999],[1187755200,7413.7638999999999],[1187841600,7413.7638999999999],[1187928000,7413.7638999999999],[1188014400,7413.7638999999999],[1188100800,7413.7638999999999],[1188187200,7413.7638999999999],[1188273600,7413.7638999999999],[1188360000,7413.7638999999999],[1188446400,7413.7638999999999],[1188532800,7413.7638999999999],[1188619200,7413.7638999999999],[1188705600,7413.7638999999999],[1188792000,7413.7638999999999],[1188878400,7413.7638999999999],[1188964800,7413.7638999999999],[1189051200,7413.7638999999999],[1189137600,7413.7638999999999],[1189224000,7413.7638999999999],[1189310400,7413.7638999999999],[1189396800,7413.7638999999999],[1189483200,7413.7638999999999],[1189569600,7413.7638999999999],[1189656000,7413.7638999999999],[1189742400,7413.7638999999999],[1189828800,7413.7638999999999],[1189915200,7413.7638999999999],[1190001600,7413.7638999999999],[1190088000,7413.7638999999999],[1190174400,7413.7638999999999],[1190260800,7413.7638999999999],[1190347200,7413.7638999999999],[1190433600,7413.7638999999999],[1190520000,7413.7638999999999],[1190606400,7413.7638999999999],[1190692800,7413.7638999999999],[1190779200,7413.7638999999999],[1190865600,7413.7638999999999],[1190952000,7413.7638999999999],[1191038400,7413.7638999999999],[1191124800,7413.7638999999999],[1191211200,7413.7638999999999],[1191297600,7413.7638999999999],[1191384000,7413.7638999999999],[1191470400,7413.7638999999999],[1191556800,7413.7638999999999],[1191643200,7413.7638999999999],[1191729600,7413.7638999999999],[1191816000,7413.7638999999999],[1191902400,7413.7638999999999],[1191988800,7413.7638999999999],[1192075200,7413.7638999999999],[1192161600,7413.7638999999999],[1192248000,7413.7638999999999],[1192334400,7413.7638999999999],[1192420800,7413.7638999999999],[1192507200,7413.7638999999999],[1192593600,7413.7638999999999],[1192680000,7413.7638999999999],[1192766400,7413.7638999999999],[1192852800,7413.7638999999999],[1192939200,7413.7638999999999],[1193025600,7413.7638999999999],[1193112000,7413.7638999999999],[1193198400,7413.7638999999999],[1193284800,7413.7638999999999],[1193371200,7413.7638999999999],[1193457600,7413.7638999999999],[1193544000,7413.7638999999999],[1193630400,7413.7638999999999],[1193716800,7413.7638999999999],[1193803200,7413.7638999999999],[1193889600,7413.7638999999999],[1193976000,7413.7638999999999],[1194062400,7413.7638999999999],[1194148800,7413.7638999999999],[1194238800,7413.7638999999999],[1194325200,7413.7638999999999],[1194411600,7413.7638999999999],[1194498000,7413.7638999999999],[1194584400,7413.7638999999999],[1194670800,7413.7638999999999],[1194757200,7413.7638999999999],[1194843600,7413.7638999999999],[1194930000,7413.7638999999999],[1195016400,7413.7638999999999],[1195102800,7413.7638999999999],[1195189200,7413.7638999999999],[1195275600,7413.7638999999999],[1195362000,7413.7638999999999],[1195448400,7413.7638999999999],[1195534800,7413.7638999999999],[1195621200,7413.7638999999999],[1195707600,7413.7638999999999],[1195794000,7413.7638999999999],[1195880400,7413.7638999999999],[1195966800,7413.7638999999999],[1196053200,7413.7638999999999],[1196139600,7413.7638999999999],[1196226000,7413.7638999999999],[1196312400,7413.7638999999999],[1196398800,7413.7638999999999],[1196485200,7413.7638999999999],[1196571600,7413.7638999999999],[1196658000,7413.7638999999999],[1196744400,7413.7638999999999],[1196830800,7413.7638999999999],[1196917200,7413.7638999999999],[1197003600,7413.7638999999999],[1197090000,7413.7638999999999],[1197176400,7413.7638999999999],[1197262800,7413.7638999999999],[1197349200,7413.7638999999999],[1197435600,7413.7638999999999],[1197522000,7413.7638999999999],[1197608400,7413.7638999999999],[1197694800,7413.7638999999999],[1197781200,7413.7638999999999],[1197867600,7413.7638999999999],[1197954000,7413.7638999999999],[1198040400,7413.7638999999999],[1198126800,7413.7638999999999],[1198213200,7413.7638999999999],[1198299600,7413.7638999999999],[1198386000,7413.7638999999999],[1198472400,7413.7638999999999],[1198558800,7413.7638999999999],[1198645200,7413.7638999999999],[1198731600,7413.7638999999999],[1198818000,7413.7638999999999],[1198904400,7413.7638999999999],[1198990800,7413.7638999999999],[1199077200,7413.7638999999999],[1199163600,7413.7638999999999],[1199250000,7413.7638999999999],[1199336400,7413.7638999999999],[1199422800,7413.7638999999999],[1199509200,7413.7638999999999],[1199595600,7413.7638999999999],[1199682000,7413.7638999999999],[1199768400,7413.7638999999999],[1199854800,7413.7638999999999],[1199941200,7413.7638999999999],[1200027600,7413.7638999999999],[1200114000,7413.7638999999999],[1200200400,7413.7638999999999],[1200286800,7413.7638999999999],[1200373200,7413.7638999999999],[1200459600,7413.7638999999999],[1200546000,7413.7638999999999],[1200632400,7413.7638999999999],[1200718800,7413.7638999999999],[1200805200,7413.7638999999999],[1200891600,7413.7638999999999],[1200978000,7413.7638999999999],[1201064400,7413.7638999999999],[1201150800,7413.7638999999999],[1201237200,7413.7638999999999],[1201323600,7413.7638999999999],[1201410000,7413.7638999999999],[1201496400,7413.7638999999999],[1201582800,7413.7638999999999],[1201669200,7413.7638999999999],[1201755600,7413.7638999999999],[1201842000,7413.7638999999999],[1201928400,7413.7638999999999],[1202014800,7413.7638999999999],[1202101200,7413.7638999999999],[1202187600,7413.7638999999999],[1202274000,7413.7638999999999],[1202360400,7413.7638999999999],[1202446800,7413.7638999999999],[1202533200,7413.7638999999999],[1202619600,7413.7638999999999],[1202706000,7413.7638999999999],[1202792400,7413.7638999999999],[1202878800,7413.7638999999999],[1202965200,7413.7638999999999],[1203051600,7413.7638999999999],[1203138000,7413.7638999999999],[1203224400,7413.7638999999999],[1203310800,7413.7638999999999],[1203397200,7413.7638999999999],[1203483600,7413.7638999999999],[1203570000,7413.7638999999999],[1203656400,7413.7638999999999],[1203742800,7413.7638999999999],[1203829200,7413.7638999999999],[1203915600,7413.7638999999999],[1204002000,7413.7638999999999],[1204088400,7413.7638999999999],[1204174800,7413.7638999999999],[1204261200,7413.7638999999999],[1204347600,7413.7638999999999],[1204434000,7413.7638999999999],[1204520400,7413.7638999999999],[1204606800,7413.7638999999999],[1204693200,7413.7638999999999],[1204779600,7413.7638999999999],[1204866000,7413.7638999999999],[1204952400,7413.7638999999999],[1205038800,7413.7638999999999],[1205121600,7413.7638999999999],[1205208000,7413.7638999999999],[1205294400,7413.7638999999999],[1205380800,7413.7638999999999],[1205467200,7413.7638999999999],[1205553600,7413.7638999999999],[1205640000,7413.7638999999999],[1205726400,7413.7638999999999],[1205812800,7413.7638999999999],[1205899200,7413.7638999999999],[1205985600,7413.7638999999999],[1206072000,7413.7638999999999],[1206158400,7413.7638999999999],[1206244800,7413.7638999999999],[1206331200,7413.7638999999999],[1206417600,7413.7638999999999],[1206504000,7413.7638999999999],[1206590400,7413.7638999999999],[1206676800,7413.7638999999999],[1206763200,7413.7638999999999],[1206849600,7413.7638999999999],[1206936000,7413.7638999999999],[1207022400,7413.7638999999999],[1207108800,7413.7638999999999],[1207195200,7413.7638999999999],[1207281600,7413.7638999999999],[1207368000,7413.7638999999999],[1207454400,7413.7638999999999],[1207540800,7413.7638999999999],[1207627200,7413.7638999999999],[1207713600,7413.7638999999999],[1207800000,7413.7638999999999],[1207886400,7413.7638999999999],[1207972800,7413.7638999999999],[1208059200,7413.7638999999999],[1208145600,7413.7638999999999],[1208232000,7413.7638999999999],[1208318400,7413.7638999999999],[1208404800,7413.7638999999999],[1208491200,7413.7638999999999],[1208577600,7413.7638999999999],[1208664000,7413.7638999999999],[1208750400,7413.7638999999999],[1208836800,7413.7638999999999],[1208923200,7413.7638999999999],[1209009600,7413.7638999999999],[1209096000,7413.7638999999999],[1209182400,7413.7638999999999],[1209268800,7413.7638999999999],[1209355200,7413.7638999999999],[1209441600,7413.7638999999999],[1209528000,7413.7638999999999],[1209614400,7413.7638999999999],[1209700800,7413.7638999999999],[1209787200,7413.7638999999999],[1209873600,7413.7638999999999],[1209960000,7413.7638999999999],[1210046400,7413.7638999999999],[1210132800,7413.7638999999999],[1210219200,7413.7638999999999],[1210305600,7413.7638999999999],[1210392000,7413.7638999999999],[1210478400,7413.7638999999999],[1210564800,7413.7638999999999],[1210651200,7413.7638999999999],[1210737600,7413.7638999999999],[1210824000,7413.7638999999999],[1210910400,7413.7638999999999],[1210996800,7413.7638999999999],[1211083200,7413.7638999999999],[1211169600,7413.7638999999999],[1211256000,7413.7638999999999],[1211342400,7413.7638999999999],[1211428800,7413.7638999999999],[1211515200,7413.7638999999999],[1211601600,7413.7638999999999],[1211688000,7413.7638999999999],[1211774400,7413.7638999999999],[1211860800,7413.7638999999999],[1211947200,7413.7638999999999],[1212033600,7413.7638999999999],[1212120000,7413.7638999999999],[1212206400,7413.7638999999999],[1212292800,7413.7638999999999],[1212379200,7413.7638999999999],[1212465600,7413.7638999999999],[1212552000,7413.7638999999999],[1212638400,7413.7638999999999],[1212724800,7413.7638999999999],[1212811200,7413.7638999999999],[1212897600,7413.7638999999999],[1212984000,7413.7638999999999],[1213070400,7413.7638999999999],[1213156800,7413.7638999999999],[1213243200,7413.7638999999999],[1213329600,7413.7638999999999],[1213416000,7413.7638999999999],[1213502400,7413.7638999999999],[1213588800,7413.7638999999999],[1213675200,7413.7638999999999],[1213761600,7413.7638999999999],[1213848000,7413.7638999999999],[1213934400,7413.7638999999999],[1214020800,7413.7638999999999],[1214107200,7413.7638999999999],[1214193600,7413.7638999999999],[1214280000,7413.7638999999999],[1214366400,7413.7638999999999],[1214452800,7413.7638999999999],[1214539200,7413.7638999999999],[1214625600,7413.7638999999999],[1214712000,7413.7638999999999],[1214798400,7413.7638999999999],[1214884800,7413.7638999999999],[1214971200,7413.7638999999999],[1215057600,7413.7638999999999],[1215144000,7413.7638999999999],[1215230400,7413.7638999999999],[1215316800,7413.7638999999999],[1215403200,7413.7638999999999],[1215489600,7413.7638999999999],[1215576000,7413.7638999999999],[1215662400,7413.7638999999999],[1215748800,7413.7638999999999],[1215835200,7413.7638999999999],[1215921600,7413.7638999999999],[1216008000,7413.7638999999999],[1216094400,7413.7638999999999],[1216180800,7413.7638999999999],[1216267200,7413.7638999999999],[1216353600,7413.7638999999999],[1216440000,7413.7638999999999],[1216526400,7413.7638999999999],[1216612800,7413.7638999999999],[1216699200,7413.7638999999999],[1216785600,7413.7638999999999],[1216872000,7413.7638999999999],[1216958400,7413.7638999999999],[1217044800,7413.7638999999999],[1217131200,7413.7638999999999],[1217217600,7413.7638999999999],[1217304000,7413.7638999999999],[1217390400,7413.7638999999999],[1217476800,7413.7638999999999],[1217563200,7413.7638999999999],[1217649600,8265.6244999999999],[1217736000,8265.6244999999999],[1217822400,8265.6244999999999],[1217908800,8265.6244999999999],[1217995200,8265.6244999999999],[1218081600,8265.6244999999999],[1218168000,8265.6244999999999],[1218254400,8265.6244999999999],[1218340800,8265.6244999999999],[1218427200,8265.6244999999999],[1218513600,8265.6244999999999],[1218600000,8265.6244999999999],[1218686400,8265.6244999999999],[1218772800,8265.6244999999999],[1218859200,8265.6244999999999],[1218945600,8265.6244999999999],[1219032000,8265.6244999999999],[1219118400,8265.6244999999999],[1219204800,8265.6244999999999],[1219291200,8265.6244999999999],[1219377600,8265.6244999999999],[1219464000,8265.6244999999999],[1219550400,8265.6244999999999],[1219636800,8265.6244999999999],[1219723200,8265.6244999999999],[1219809600,8265.6244999999999],[1219896000,8265.6244999999999],[1219982400,8265.6244999999999],[1220068800,8265.6244999999999],[1220155200,8265.6244999999999],[1220241600,8265.6244999999999],[1220328000,8265.6244999999999],[1220414400,8265.6244999999999],[1220500800,8265.6244999999999],[1220587200,8265.6244999999999],[1220673600,8265.6244999999999],[1220760000,8265.6244999999999],[1220846400,8265.6244999999999],[1220932800,8265.6244999999999],[1221019200,8265.6244999999999],[1221105600,8265.6244999999999],[1221192000,8265.6244999999999],[1221278400,8265.6244999999999],[1221364800,8265.6244999999999],[1221451200,8265.6244999999999],[1221537600,8265.6244999999999],[1221624000,8265.6244999999999],[1221710400,8265.6244999999999],[1221796800,8265.6244999999999],[1221883200,8265.6244999999999],[1221969600,8265.6244999999999],[1222056000,8265.6244999999999],[1222142400,8265.6244999999999],[1222228800,8265.6244999999999],[1222315200,8265.6244999999999],[1222401600,8265.6244999999999],[1222488000,8265.6244999999999],[1222574400,8265.6244999999999],[1222660800,8265.6244999999999],[1222747200,8265.6244999999999],[1222833600,8265.6244999999999],[1222920000,8265.6244999999999],[1223006400,8265.6244999999999],[1223092800,8265.6244999999999],[1223179200,8265.6244999999999],[1223265600,8265.6244999999999],[1223352000,8265.6244999999999],[1223438400,8265.6244999999999],[1223524800,8265.6244999999999],[1223611200,8265.6244999999999],[1223697600,8265.6244999999999],[1223784000,8265.6244999999999],[1223870400,8265.6244999999999],[1223956800,8265.6244999999999],[1224043200,8265.6244999999999],[1224129600,8265.6244999999999],[1224216000,8265.6244999999999],[1224302400,8265.6244999999999],[1224388800,8265.6244999999999],[1224475200,8265.6244999999999],[1224561600,8265.6244999999999],[1224648000,8265.6244999999999],[1224734400,8265.6244999999999],[1224820800,8265.6244999999999],[1224907200,8265.6244999999999],[1224993600,8265.6244999999999],[1225080000,8265.6244999999999],[1225166400,8265.6244999999999],[1225252800,8265.6244999999999],[1225339200,8265.6244999999999],[1225425600,8265.6244999999999],[1225512000,8265.6244999999999],[1225598400,8265.6244999999999],[1225688400,8265.6244999999999],[1225774800,8265.6244999999999],[1225861200,8265.6244999999999],[1225947600,8265.6244999999999],[1226034000,8265.6244999999999],[1226120400,8265.6244999999999],[1226206800,8265.6244999999999],[1226293200,8265.6244999999999],[1226379600,8265.6244999999999],[1226466000,8265.6244999999999],[1226552400,8265.6244999999999],[1226638800,8265.6244999999999],[1226725200,8265.6244999999999],[1226811600,8265.6244999999999],[1226898000,8265.6244999999999],[1226984400,8265.6244999999999],[1227070800,8265.6244999999999],[1227157200,8265.6244999999999],[1227243600,8265.6244999999999],[1227330000,8265.6244999999999],[1227416400,8265.6244999999999],[1227502800,8265.6244999999999],[1227589200,8265.6244999999999],[1227675600,8265.6244999999999],[1227762000,8265.6244999999999],[1227848400,8265.6244999999999],[1227934800,8265.6244999999999],[1228021200,8265.6244999999999],[1228107600,8265.6244999999999],[1228194000,8265.6244999999999],[1228280400,8265.6244999999999],[1228366800,8265.6244999999999],[1228453200,8265.6244999999999],[1228539600,8265.6244999999999],[1228626000,8265.6244999999999],[1228712400,8265.6244999999999],[1228798800,8265.6244999999999],[1228885200,8265.6244999999999],[1228971600,8265.6244999999999],[1229058000,8265.6244999999999],[1229144400,8265.6244999999999],[1229230800,8265.6244999999999],[1229317200,8265.6244999999999],[1229403600,8265.6244999999999],[1229490000,8265.6244999999999],[1229576400,8265.6244999999999],[1229662800,8265.6244999999999],[1229749200,8265.6244999999999],[1229835600,8265.6244999999999],[1229922000,8265.6244999999999],[1230008400,8265.6244999999999],[1230094800,8265.6244999999999],[1230181200,8265.6244999999999],[1230267600,8265.6244999999999],[1230354000,8265.6244999999999],[1230440400,8265.6244999999999],[1230526800,8265.6244999999999],[1230613200,8265.6244999999999],[1230699600,8265.6244999999999],[1230786000,8265.6244999999999],[1230872400,8265.6244999999999],[1230958800,8265.6244999999999],[1231045200,8265.6244999999999],[1231131600,8265.6244999999999],[1231218000,8265.6244999999999],[1231304400,8265.6244999999999],[1231390800,8265.6244999999999],[1231477200,8265.6244999999999],[1231563600,8265.6244999999999],[1231650000,8265.6244999999999],[1231736400,8265.6244999999999],[1231822800,8265.6244999999999],[1231909200,8265.6244999999999],[1231995600,8265.6244999999999],[1232082000,8265.6244999999999],[1232168400,8265.6244999999999],[1232254800,8265.6244999999999],[1232341200,8265.6244999999999],[1232427600,8265.6244999999999],[1232514000,8265.6244999999999],[1232600400,8265.6244999999999],[1232686800,8265.6244999999999],[1232773200,8265.6244999999999],[1232859600,8265.6244999999999],[1232946000,8265.6244999999999],[1233032400,8265.6244999999999],[1233118800,8265.6244999999999],[1233205200,8265.6244999999999],[1233291600,8265.6244999999999],[1233378000,8265.6244999999999],[1233464400,8265.6244999999999],[1233550800,8265.6244999999999],[1233637200,8265.6244999999999],[1233723600,8265.6244999999999],[1233810000,8265.6244999999999],[1233896400,8265.6244999999999],[1233982800,8265.6244999999999],[1234069200,8265.6244999999999],[1234155600,8265.6244999999999],[1234242000,8265.6244999999999],[1234328400,8265.6244999999999],[1234414800,8265.6244999999999],[1234501200,8265.6244999999999],[1234587600,8265.6244999999999],[1234674000,8265.6244999999999],[1234760400,8265.6244999999999],[1234846800,8265.6244999999999],[1234933200,8265.6244999999999],[1235019600,8265.6244999999999],[1235106000,8265.6244999999999],[1235192400,8265.6244999999999],[1235278800,8265.6244999999999],[1235365200,8265.6244999999999],[1235451600,8265.6244999999999],[1235538000,8265.6244999999999],[1235624400,8265.6244999999999],[1235710800,8265.6244999999999],[1235797200,8265.6244999999999],[1235883600,8265.6244999999999],[1235970000,8265.6244999999999],[1236056400,8265.6244999999999],[1236142800,8265.6244999999999],[1236229200,8265.6244999999999],[1236315600,8265.6244999999999],[1236402000,8265.6244999999999],[1236488400,8265.6244999999999],[1236571200,8265.6244999999999],[1236657600,8265.6244999999999],[1236744000,8265.6244999999999],[1236830400,8265.6244999999999],[1236916800,8265.6244999999999],[1237003200,8265.6244999999999],[1237089600,8265.6244999999999],[1237176000,8265.6244999999999],[1237262400,8265.6244999999999],[1237348800,8265.6244999999999],[1237435200,8265.6244999999999],[1237521600,8265.6244999999999],[1237608000,8265.6244999999999],[1237694400,8265.6244999999999],[1237780800,8265.6244999999999],[1237867200,8265.6244999999999],[1237953600,8265.6244999999999],[1238040000,8265.6244999999999],[1238126400,8265.6244999999999],[1238212800,8265.6244999999999],[1238299200,8265.6244999999999],[1238385600,8265.6244999999999],[1238472000,8265.6244999999999],[1238558400,8265.6244999999999],[1238644800,8265.6244999999999],[1238731200,8265.6244999999999],[1238817600,8265.6244999999999],[1238904000,8265.6244999999999],[1238990400,8265.6244999999999],[1239076800,8265.6244999999999],[1239163200,8265.6244999999999],[1239249600,8265.6244999999999],[1239336000,8265.6244999999999],[1239422400,8265.6244999999999],[1239508800,8265.6244999999999],[1239595200,8265.6244999999999],[1239681600,8265.6244999999999],[1239768000,8265.6244999999999],[1239854400,8265.6244999999999],[1239940800,8265.6244999999999],[1240027200,8265.6244999999999],[1240113600,8265.6244999999999],[1240200000,8265.6244999999999],[1240286400,8265.6244999999999],[1240372800,8265.6244999999999],[1240459200,8265.6244999999999],[1240545600,8265.6244999999999],[1240632000,8265.6244999999999],[1240718400,8265.6244999999999],[1240804800,8265.6244999999999],[1240891200,8265.6244999999999],[1240977600,8265.6244999999999],[1241064000,8265.6244999999999],[1241150400,8265.6244999999999],[1241236800,8265.6244999999999],[1241323200,8265.6244999999999],[1241409600,8265.6244999999999],[1241496000,8265.6244999999999],[1241582400,8265.6244999999999],[1241668800,8265.6244999999999],[1241755200,8265.6244999999999],[1241841600,8265.6244999999999],[1241928000,8265.6244999999999],[1242014400,8265.6244999999999],[1242100800,8265.6244999999999],[1242187200,8265.6244999999999],[1242273600,8265.6244999999999],[1242360000,8265.6244999999999],[1242446400,8265.6244999999999],[1242532800,8265.6244999999999],[1242619200,8265.6244999999999],[1242705600,8265.6244999999999],[1242792000,8265.6244999999999],[1242878400,8265.6244999999999],[1242964800,8265.6244999999999],[1243051200,8265.6244999999999],[1243137600,8265.6244999999999],[1243224000,8265.6244999999999],[1243310400,8265.6244999999999],[1243396800,8265.6244999999999],[1243483200,8265.6244999999999],[1243569600,8265.6244999999999],[1243656000,8265.6244999999999],[1243742400,8265.6244999999999],[1243828800,8265.6244999999999],[1243915200,8265.6244999999999],[1244001600,8265.6244999999999],[1244088000,8265.6244999999999],[1244174400,8265.6244999999999],[1244260800,8265.6244999999999],[1244347200,8265.6244999999999],[1244433600,8265.6244999999999],[1244520000,8265.6244999999999],[1244606400,8265.6244999999999],[1244692800,8265.6244999999999],[1244779200,8265.6244999999999],[1244865600,8265.6244999999999],[1244952000,8265.6244999999999],[1245038400,8265.6244999999999],[1245124800,8265.6244999999999],[1245211200,8265.6244999999999],[1245297600,8265.6244999999999],[1245384000,8265.6244999999999],[1245470400,8265.6244999999999],[1245556800,8265.6244999999999],[1245643200,8265.6244999999999],[1245729600,8265.6244999999999],[1245816000,8265.6244999999999],[1245902400,8265.6244999999999],[1245988800,8265.6244999999999],[1246075200,8265.6244999999999],[1246161600,8265.6244999999999],[1246248000,8265.6244999999999],[1246334400,8265.6244999999999],[1246420800,8265.6244999999999],[1246507200,8265.6244999999999],[1246593600,8265.6244999999999],[1246680000,8265.6244999999999],[1246766400,8265.6244999999999],[1246852800,8265.6244999999999],[1246939200,8265.6244999999999],[1247025600,8265.6244999999999],[1247112000,8265.6244999999999],[1247198400,8265.6244999999999],[1247284800,8265.6244999999999],[1247371200,8265.6244999999999],[1247457600,8265.6244999999999],[1247544000,8265.6244999999999],[1247630400,8265.6244999999999],[1247716800,8265.6244999999999],[1247803200,8265.6244999999999],[1247889600,8265.6244999999999],[1247976000,8265.6244999999999],[1248062400,8265.6244999999999],[1248148800,8265.6244999999999],[1248235200,8265.6244999999999],[1248321600,8265.6244999999999],[1248408000,8265.6244999999999],[1248494400,8265.6244999999999],[1248580800,8265.6244999999999],[1248667200,8265.6244999999999],[1248753600,8265.6244999999999],[1248840000,8265.6244999999999],[1248926400,8265.6244999999999],[1249012800,8265.6244999999999],[1249099200,8265.6244999999999],[1249185600,8265.6244999999999],[1249272000,8265.6244999999999],[1249358400,9281.1278999999995],[1249444800,9281.1278999999995],[1249531200,9281.1278999999995],[1249617600,9281.1278999999995],[1249704000,9281.1278999999995],[1249790400,9281.1278999999995],[1249876800,9281.1278999999995],[1249963200,9281.1278999999995],[1250049600,9281.1278999999995],[1250136000,9281.1278999999995],[1250222400,9281.1278999999995],[1250308800,9281.1278999999995],[1250395200,9281.1278999999995],[1250481600,9281.1278999999995],[1250568000,9281.1278999999995],[1250654400,9281.1278999999995],[1250740800,9281.1278999999995],[1250827200,9281.1278999999995],[1250913600,9281.1278999999995],[1251000000,9281.1278999999995],[1251086400,9281.1278999999995],[1251172800,9281.1278999999995],[1251259200,9281.1278999999995],[1251345600,9281.1278999999995],[1251432000,9281.1278999999995],[1251518400,9281.1278999999995],[1251604800,9281.1278999999995],[1251691200,9281.1278999999995],[1251777600,9281.1278999999995],[1251864000,9281.1278999999995],[1251950400,9281.1278999999995],[1252036800,9281.1278999999995],[1252123200,9281.1278999999995],[1252209600,9281.1278999999995],[1252296000,9281.1278999999995],[1252382400,9281.1278999999995],[1252468800,9281.1278999999995],[1252555200,9281.1278999999995],[1252641600,9281.1278999999995],[1252728000,9281.1278999999995],[1252814400,9281.1278999999995],[1252900800,9281.1278999999995],[1252987200,9281.1278999999995],[1253073600,9281.1278999999995],[1253160000,9281.1278999999995],[1253246400,9281.1278999999995],[1253332800,9281.1278999999995],[1253419200,9281.1278999999995],[1253505600,9281.1278999999995],[1253592000,9281.1278999999995],[1253678400,9281.1278999999995],[1253764800,9281.1278999999995],[1253851200,9281.1278999999995],[1253937600,9281.1278999999995],[1254024000,9281.1278999999995],[1254110400,9281.1278999999995],[1254196800,9281.1278999999995],[1254283200,9281.1278999999995],[1254369600,9281.1278999999995],[1254456000,9281.1278999999995],[1254542400,9281.1278999999995],[1254628800,9281.1278999999995],[1254715200,9281.1278999999995],[1254801600,9281.1278999999995],[1254888000,9281.1278999999995],[1254974400,9281.1278999999995],[1255060800,9281.1278999999995],[1255147200,9281.1278999999995],[1255233600,9281.1278999999995],[1255320000,9281.1278999999995],[1255406400,9281.1278999999995],[1255492800,9281.1278999999995],[1255579200,9281.1278999999995],[1255665600,9281.1278999999995],[1255752000,9281.1278999999995],[1255838400,9281.1278999999995],[1255924800,9281.1278999999995],[1256011200,9281.1278999999995],[1256097600,9281.1278999999995],[1256184000,9281.1278999999995],[1256270400,9281.1278999999995],[1256356800,9281.1278999999995],[1256443200,9281.1278999999995],[1256529600,9281.1278999999995],[1256616000,9281.1278999999995],[1256702400,9281.1278999999995],[1256788800,9281.1278999999995],[1256875200,9281.1278999999995],[1256961600,9281.1278999999995],[1257048000,9281.1278999999995],[1257138000,9281.1278999999995],[1257224400,9281.1278999999995],[1257310800,9281.1278999999995],[1257397200,9281.1278999999995],[1257483600,9281.1278999999995],[1257570000,9281.1278999999995],[1257656400,9281.1278999999995],[1257742800,9281.1278999999995],[1257829200,9281.1278999999995],[1257915600,9281.1278999999995],[1258002000,9281.1278999999995],[1258088400,9281.1278999999995],[1258174800,9281.1278999999995],[1258261200,9281.1278999999995],[1258347600,9281.1278999999995],[1258434000,9281.1278999999995],[1258520400,9281.1278999999995],[1258606800,9281.1278999999995],[1258693200,9281.1278999999995],[1258779600,9281.1278999999995],[1258866000,9281.1278999999995],[1258952400,9281.1278999999995],[1259038800,9281.1278999999995],[1259125200,9281.1278999999995],[1259211600,9281.1278999999995],[1259298000,9281.1278999999995],[1259384400,9281.1278999999995],[1259470800,9281.1278999999995],[1259557200,9281.1278999999995],[1259643600,9281.1278999999995],[1259730000,9281.1278999999995],[1259816400,9281.1278999999995],[1259902800,9281.1278999999995],[1259989200,9281.1278999999995],[1260075600,9281.1278999999995],[1260162000,9281.1278999999995],[1260248400,9281.1278999999995],[1260334800,9281.1278999999995],[1260421200,9281.1278999999995],[1260507600,9281.1278999999995],[1260594000,9281.1278999999995],[1260680400,9281.1278999999995],[1260766800,9281.1278999999995],[1260853200,9281.1278999999995],[1260939600,9281.1278999999995],[1261026000,9281.1278999999995],[1261112400,9281.1278999999995],[1261198800,9281.1278999999995],[1261285200,9281.1278999999995],[1261371600,9281.1278999999995],[1261458000,9281.1278999999995],[1261544400,9281.1278999999995],[1261630800,9281.1278999999995],[1261717200,9281.1278999999995],[1261803600,9281.1278999999995],[1261890000,9281.1278999999995],[1261976400,9281.1278999999995],[1262062800,9281.1278999999995],[1262149200,9281.1278999999995],[1262235600,9281.1278999999995],[1262322000,9281.1278999999995],[1262408400,9281.1278999999995],[1262494800,9281.1278999999995],[1262581200,9281.1278999999995],[1262667600,9281.1278999999995],[1262754000,9281.1278999999995],[1262840400,9281.1278999999995],[1262926800,9281.1278999999995],[1263013200,9281.1278999999995],[1263099600,9281.1278999999995],[1263186000,9281.1278999999995],[1263272400,9281.1278999999995],[1263358800,9281.1278999999995],[1263445200,9281.1278999999995],[1263531600,9281.1278999999995],[1263618000,9281.1278999999995],[1263704400,9281.1278999999995],[1263790800,9281.1278999999995],[1263877200,9281.1278999999995],[1263963600,9281.1278999999995],[1264050000,9281.1278999999995],[1264136400,9281.1278999999995],[1264222800,9281.1278999999995],[1264309200,9281.1278999999995],[1264395600,9281.1278999999995],[1264482000,9281.1278999999995],[1264568400,9281.1278999999995],[1264654800,9281.1278999999995],[1264741200,9281.1278999999995],[1264827600,9281.1278999999995],[1264914000,9281.1278999999995],[1265000400,9281.1278999999995],[1265086800,9281.1278999999995],[1265173200,9281.1278999999995],[1265259600,9281.1278999999995],[1265346000,9281.1278999999995],[1265432400,9281.1278999999995],[1265518800,9281.1278999999995],[1265605200,9281.1278999999995],[1265691600,9281.1278999999995],[1265778000,9281.1278999999995],[1265864400,9281.1278999999995],[1265950800,9281.1278999999995],[1266037200,9281.1278999999995],[1266123600,9281.1278999999995],[1266210000,9281.1278999999995],[1266296400,9281.1278999999995],[1266382800,9281.1278999999995],[1266469200,9281.1278999999995],[1266555600,9281.1278999999995],[1266642000,9281.1278999999995],[1266728400,9281.1278999999995],[1266814800,9281.1278999999995],[1266901200,9281.1278999999995],[1266987600,9281.1278999999995],[1267074000,9281.1278999999995],[1267160400,9281.1278999999995],[1267246800,9281.1278999999995],[1267333200,9281.1278999999995],[1267419600,9281.1278999999995],[1267506000,9281.1278999999995],[1267592400,9281.1278999999995],[1267678800,9281.1278999999995],[1267765200,9281.1278999999995],[1267851600,9281.1278999999995],[1267938000,9281.1278999999995],[1268024400,9281.1278999999995],[1268110800,9281.1278999999995],[1268197200,9281.1278999999995],[1268283600,9281.1278999999995],[1268370000,9281.1278999999995],[1268456400,9281.1278999999995],[1268542800,9281.1278999999995],[1268625600,9281.1278999999995],[1268712000,9281.1278999999995],[1268798400,9281.1278999999995],[1268884800,9281.1278999999995],[1268971200,9281.1278999999995],[1269057600,9281.1278999999995],[1269144000,9281.1278999999995],[1269230400,9281.1278999999995],[1269316800,9281.1278999999995],[1269403200,9281.1278999999995],[1269489600,9281.1278999999995],[1269576000,9281.1278999999995],[1269662400,9281.1278999999995],[1269748800,9281.1278999999995],[1269835200,9281.1278999999995],[1269921600,9281.1278999999995],[1270008000,9281.1278999999995],[1270094400,9281.1278999999995],[1270180800,9281.1278999999995],[1270267200,9281.1278999999995],[1270353600,9281.1278999999995],[1270440000,9281.1278999999995],[1270526400,9281.1278999999995],[1270612800,9281.1278999999995],[1270699200,9281.1278999999995],[1270785600,9281.1278999999995],[1270872000,9281.1278999999995],[1270958400,9281.1278999999995],[1271044800,9281.1278999999995],[1271131200,9281.1278999999995],[1271217600,9281.1278999999995],[1271304000,9281.1278999999995],[1271390400,9281.1278999999995],[1271476800,9281.1278999999995],[1271563200,9281.1278999999995],[1271649600,9281.1278999999995],[1271736000,9281.1278999999995],[1271822400,9281.1278999999995],[1271908800,9281.1278999999995],[1271995200,9281.1278999999995],[1272081600,9281.1278999999995],[1272168000,9281.1278999999995],[1272254400,9281.1278999999995],[1272340800,9281.1278999999995],[1272427200,9281.1278999999995],[1272513600,9281.1278999999995],[1272600000,9281.1278999999995],[1272686400,9281.1278999999995],[1272772800,9281.1278999999995],[1272859200,9281.1278999999995],[1272945600,9281.1278999999995],[1273032000,9281.1278999999995],[1273118400,9281.1278999999995],[1273204800,9281.1278999999995],[1273291200,9281.1278999999995],[1273377600,9281.1278999999995],[1273464000,9281.1278999999995],[1273550400,9281.1278999999995],[1273636800,9281.1278999999995],[1273723200,9281.1278999999995],[1273809600,9281.1278999999995],[1273896000,9281.1278999999995],[1273982400,9281.1278999999995],[1274068800,9281.1278999999995],[1274155200,9281.1278999999995],[1274241600,9281.1278999999995],[1274328000,9281.1278999999995],[1274414400,9281.1278999999995],[1274500800,9281.1278999999995],[1274587200,9281.1278999999995],[1274673600,9281.1278999999995],[1274760000,9281.1278999999995],[1274846400,9281.1278999999995],[1274932800,9281.1278999999995],[1275019200,9281.1278999999995],[1275105600,9281.1278999999995],[1275192000,9281.1278999999995],[1275278400,9281.1278999999995],[1275364800,9281.1278999999995],[1275451200,9281.1278999999995],[1275537600,9281.1278999999995],[1275624000,9281.1278999999995],[1275710400,9281.1278999999995],[1275796800,9281.1278999999995],[1275883200,9281.1278999999995],[1275969600,9281.1278999999995],[1276056000,9281.1278999999995],[1276142400,9281.1278999999995],[1276228800,9281.1278999999995],[1276315200,9281.1278999999995],[1276401600,9281.1278999999995],[1276488000,9281.1278999999995],[1276574400,9281.1278999999995],[1276660800,9281.1278999999995],[1276747200,9281.1278999999995],[1276833600,9281.1278999999995],[1276920000,9281.1278999999995],[1277006400,9281.1278999999995],[1277092800,9281.1278999999995],[1277179200,9281.1278999999995],[1277265600,9281.1278999999995],[1277352000,9281.1278999999995],[1277438400,9281.1278999999995],[1277524800,9281.1278999999995],[1277611200,9281.1278999999995],[1277697600,9281.1278999999995],[1277784000,9281.1278999999995],[1277870400,9281.1278999999995],[1277956800,9281.1278999999995],[1278043200,9281.1278999999995],[1278129600,9281.1278999999995],[1278216000,9281.1278999999995],[1278302400,9281.1278999999995],[1278388800,9281.1278999999995],[1278475200,9281.1278999999995],[1278561600,9281.1278999999995],[1278648000,9281.1278999999995],[1278734400,9281.1278999999995],[1278820800,9281.1278999999995],[1278907200,9281.1278999999995],[1278993600,9281.1278999999995],[1279080000,9281.1278999999995],[1279166400,9281.1278999999995],[1279252800,9281.1278999999995],[1279339200,9281.1278999999995],[1279425600,9281.1278999999995],[1279512000,9281.1278999999995],[1279598400,9281.1278999999995],[1279684800,9281.1278999999995],[1279771200,9281.1278999999995],[1279857600,9281.1278999999995],[1279944000,9281.1278999999995],[1280030400,9281.1278999999995],[1280116800,9281.1278999999995],[1280203200,9281.1278999999995],[1280289600,9281.1278999999995],[1280376000,9281.1278999999995],[1280462400,9281.1278999999995],[1280548800,9281.1278999999995],[1280635200,9281.1278999999995],[1280721600,9281.1278999999995],[1280808000,10168.4408],[1280894400,10168.4408],[1280980800,10168.4408],[1281067200,10168.4408],[1281153600,10168.4408],[1281240000,10168.4408],[1281326400,10168.4408],[1281412800,10168.4408],[1281499200,10168.4408],[1281585600,10168.4408],[1281672000,10168.4408],[1281758400,10168.4408],[1281844800,10168.4408],[1281931200,10168.4408],[1282017600,10168.4408],[1282104000,10168.4408],[1282190400,10168.4408],[1282276800,10168.4408],[1282363200,10168.4408],[1282449600,10168.4408],[1282536000,10168.4408],[1282622400,10168.4408],[1282708800,10168.4408],[1282795200,10168.4408],[1282881600,10168.4408],[1282968000,10168.4408],[1283054400,10168.4408],[1283140800,10168.4408],[1283227200,10168.4408],[1283313600,10168.4408],[1283400000,10168.4408],[1283486400,10168.4408],[1283572800,10168.4408],[1283659200,10168.4408],[1283745600,10168.4408],[1283832000,10168.4408],[1283918400,10168.4408],[1284004800,10168.4408],[1284091200,10168.4408],[1284177600,10168.4408],[1284264000,10168.4408],[1284350400,10168.4408],[1284436800,10168.4408],[1284523200,10168.4408],[1284609600,10168.4408],[1284696000,10168.4408],[1284782400,10168.4408],[1284868800,10168.4408],[1284955200,10168.4408],[1285041600,10168.4408],[1285128000,10168.4408],[1285214400,10168.4408],[1285300800,10168.4408],[1285387200,10168.4408],[1285473600,10168.4408],[1285560000,10168.4408],[1285646400,10168.4408],[1285732800,10168.4408],[1285819200,10168.4408],[1285905600,10168.4408],[1285992000,10168.4408],[1286078400,10168.4408],[1286164800,10168.4408],[1286251200,10168.4408],[1286337600,10168.4408],[1286424000,10168.4408],[1286510400,10168.4408],[1286596800,10168.4408],[1286683200,10168.4408],[1286769600,10168.4408],[1286856000,10168.4408],[1286942400,10168.4408],[1287028800,10168.4408],[1287115200,10168.4408],[1287201600,10168.4408],[1287288000,10168.4408],[1287374400,10168.4408],[1287460800,10168.4408],[1287547200,10168.4408],[1287633600,10168.4408],[1287720000,10168.4408],[1287806400,10168.4408],[1287892800,10168.4408],[1287979200,10168.4408],[1288065600,10168.4408],[1288152000,10168.4408],[1288238400,10168.4408],[1288324800,10168.4408],[1288411200,10168.4408],[1288497600,10168.4408],[1288584000,10168.4408],[1288670400,10168.4408],[1288756800,10168.4408],[1288843200,10168.4408],[1288929600,10168.4408],[1289016000,10168.4408],[1289102400,10168.4408],[1289192400,10168.4408],[1289278800,10168.4408],[1289365200,10168.4408],[1289451600,10168.4408],[1289538000,10168.4408],[1289624400,10168.4408],[1289710800,10168.4408],[1289797200,10168.4408],[1289883600,10168.4408],[1289970000,10168.4408],[1290056400,10168.4408],[1290142800,10168.4408],[1290229200,10168.4408],[1290315600,10168.4408],[1290402000,10168.4408],[1290488400,10168.4408],[1290574800,10168.4408],[1290661200,10168.4408],[1290747600,10168.4408],[1290834000,10168.4408],[1290920400,10168.4408],[1291006800,10168.4408],[1291093200,10168.4408],[1291179600,10168.4408],[1291266000,10168.4408],[1291352400,10168.4408],[1291438800,10168.4408],[1291525200,10168.4408],[1291611600,10168.4408],[1291698000,10168.4408],[1291784400,10168.4408],[1291870800,10168.4408],[1291957200,10168.4408],[1292043600,10168.4408],[1292130000,10168.4408],[1292216400,10168.4408],[1292302800,10168.4408],[1292389200,10168.4408],[1292475600,10168.4408],[1292562000,10168.4408],[1292648400,10168.4408],[1292734800,10168.4408],[1292821200,10168.4408],[1292907600,10168.4408],[1292994000,10168.4408],[1293080400,10168.4408],[1293166800,10168.4408],[1293253200,10168.4408],[1293339600,10168.4408],[1293426000,10168.4408],[1293512400,10168.4408],[1293598800,10168.4408],[1293685200,10168.4408],[1293771600,10168.4408],[1293858000,10168.4408],[1293944400,10168.4408],[1294030800,10168.4408],[1294117200,10168.4408],[1294203600,10168.4408],[1294290000,10168.4408],[1294376400,10168.4408],[1294462800,10168.4408],[1294549200,10168.4408],[1294635600,10168.4408],[1294722000,10168.4408],[1294808400,10168.4408],[1294894800,10168.4408],[1294981200,10168.4408],[1295067600,10168.4408],[1295154000,10168.4408],[1295240400,10168.4408],[1295326800,10168.4408],[1295413200,10168.4408],[1295499600,10168.4408],[1295586000,10168.4408],[1295672400,10168.4408],[1295758800,10168.4408],[1295845200,10168.4408],[1295931600,10168.4408],[1296018000,10168.4408],[1296104400,10168.4408],[1296190800,10168.4408],[1296277200,10168.4408],[1296363600,10168.4408],[1296450000,10168.4408],[1296536400,10168.4408],[1296622800,10168.4408],[1296709200,10168.4408],[1296795600,10168.4408],[1296882000,10168.4408],[1296968400,10168.4408],[1297054800,10168.4408],[1297141200,10168.4408],[1297227600,10168.4408],[1297314000,10168.4408],[1297400400,10168.4408],[1297486800,10168.4408],[1297573200,10168.4408],[1297659600,10168.4408],[1297746000,10168.4408],[1297832400,10168.4408],[1297918800,10168.4408],[1298005200,10168.4408],[1298091600,10168.4408],[1298178000,10168.4408],[1298264400,10168.4408],[1298350800,10168.4408],[1298437200,10168.4408],[1298523600,10168.4408],[1298610000,10168.4408],[1298696400,10168.4408],[1298782800,10168.4408],[1298869200,10168.4408],[1298955600,10168.4408],[1299042000,10168.4408],[1299128400,10168.4408],[1299214800,10168.4408],[1299301200,10168.4408],[1299387600,10168.4408],[1299474000,10168.4408],[1299560400,10168.4408],[1299646800,10168.4408],[1299733200,10168.4408],[1299819600,10168.4408],[1299906000,10168.4408],[1299992400,10168.4408],[1300075200,10168.4408],[1300161600,10168.4408],[1300248000,10168.4408],[1300334400,10168.4408],[1300420800,10168.4408],[1300507200,10168.4408],[1300593600,10168.4408],[1300680000,10168.4408],[1300766400,10168.4408],[1300852800,10168.4408],[1300939200,10168.4408],[1301025600,10168.4408],[1301112000,10168.4408],[1301198400,10168.4408],[1301284800,10168.4408],[1301371200,10168.4408],[1301457600,10168.4408],[1301544000,10168.4408],[1301630400,10168.4408],[1301716800,10168.4408],[1301803200,10168.4408],[1301889600,10168.4408],[1301976000,10168.4408],[1302062400,10168.4408],[1302148800,10168.4408],[1302235200,10168.4408],[1302321600,10168.4408],[1302408000,10168.4408],[1302494400,10168.4408],[1302580800,10168.4408],[1302667200,10168.4408],[1302753600,10168.4408],[1302840000,10168.4408],[1302926400,10168.4408],[1303012800,10168.4408],[1303099200,10168.4408],[1303185600,10168.4408],[1303272000,10168.4408],[1303358400,10168.4408],[1303444800,10168.4408],[1303531200,10168.4408],[1303617600,10168.4408],[1303704000,10168.4408],[1303790400,10168.4408],[1303876800,10168.4408],[1303963200,10168.4408],[1304049600,10168.4408],[1304136000,10168.4408],[1304222400,10168.4408],[1304308800,10168.4408],[1304395200,10168.4408],[1304481600,10168.4408],[1304568000,10168.4408],[1304654400,10168.4408],[1304740800,10168.4408],[1304827200,10168.4408],[1304913600,10168.4408],[1305000000,10168.4408],[1305086400,10168.4408],[1305172800,10168.4408],[1305259200,10168.4408],[1305345600,10168.4408],[1305432000,10168.4408],[1305518400,10168.4408],[1305604800,10168.4408],[1305691200,10168.4408],[1305777600,10168.4408],[1305864000,10168.4408],[1305950400,10168.4408],[1306036800,10168.4408],[1306123200,10168.4408],[1306209600,10168.4408],[1306296000,10168.4408],[1306382400,10168.4408],[1306468800,10168.4408],[1306555200,10168.4408],[1306641600,10168.4408],[1306728000,10168.4408],[1306814400,10168.4408],[1306900800,10168.4408],[1306987200,10168.4408],[1307073600,10168.4408],[1307160000,10168.4408],[1307246400,10168.4408],[1307332800,10168.4408],[1307419200,10168.4408],[1307505600,10168.4408],[1307592000,10168.4408],[1307678400,10168.4408],[1307764800,10168.4408],[1307851200,10168.4408],[1307937600,10168.4408],[1308024000,10168.4408],[1308110400,10168.4408],[1308196800,10168.4408],[1308283200,10168.4408],[1308369600,10168.4408],[1308456000,10168.4408],[1308542400,10168.4408],[1308628800,10168.4408],[1308715200,10168.4408],[1308801600,10168.4408],[1308888000,10168.4408],[1308974400,10168.4408],[1309060800,10168.4408],[1309147200,10168.4408],[1309233600,10168.4408],[1309320000,10168.4408],[1309406400,10168.4408],[1309492800,10168.4408],[1309579200,10168.4408],[1309665600,10168.4408],[1309752000,10168.4408],[1309838400,10168.4408],[1309924800,10168.4408],[1310011200,10168.4408],[1310097600,10168.4408],[1310184000,10168.4408],[1310270400,10168.4408],[1310356800,10168.4408],[1310443200,10168.4408],[1310529600,10168.4408],[1310616000,10168.4408],[1310702400,10168.4408],[1310788800,10168.4408],[1310875200,10168.4408],[1310961600,10168.4408],[1311048000,10168.4408],[1311134400,10168.4408],[1311220800,10168.4408],[1311307200,10168.4408],[1311393600,10168.4408],[1311480000,10168.4408],[1311566400,10168.4408],[1311652800,10168.4408],[1311739200,10168.4408],[1311825600,10168.4408],[1311912000,10168.4408],[1311998400,10168.4408],[1312084800,10168.4408],[1312171200,10168.4408],[1312257600,11514.1196],[1312344000,11514.1196],[1312430400,11514.1196],[1312516800,11514.1196],[1312603200,11514.1196],[1312689600,11514.1196],[1312776000,11514.1196],[1312862400,11514.1196],[1312948800,11514.1196],[1313035200,11514.1196],[1313121600,11514.1196],[1313208000,11514.1196],[1313294400,11514.1196],[1313380800,11514.1196],[1313467200,11514.1196],[1313553600,11514.1196],[1313640000,11514.1196],[1313726400,11514.1196],[1313812800,11514.1196],[1313899200,11514.1196],[1313985600,11514.1196],[1314072000,11514.1196],[1314158400,11514.1196],[1314244800,11514.1196],[1314331200,11514.1196],[1314417600,11514.1196],[1314504000,11514.1196],[1314590400,11514.1196],[1314676800,11514.1196],[1314763200,11514.1196],[1314849600,11514.1196],[1314936000,11514.1196],[1315022400,11514.1196],[1315108800,11514.1196],[1315195200,11514.1196],[1315281600,11514.1196],[1315368000,11514.1196],[1315454400,11514.1196],[1315540800,11514.1196],[1315627200,11514.1196],[1315713600,11514.1196],[1315800000,11514.1196],[1315886400,11514.1196],[1315972800,11514.1196],[1316059200,11514.1196],[1316145600,11514.1196],[1316232000,11514.1196],[1316318400,11514.1196],[1316404800,11514.1196],[1316491200,11514.1196],[1316577600,11514.1196],[1316664000,11514.1196],[1316750400,11514.1196],[1316836800,11514.1196],[1316923200,11514.1196],[1317009600,11514.1196],[1317096000,11514.1196],[1317182400,11514.1196],[1317268800,11514.1196],[1317355200,11514.1196],[1317441600,11514.1196],[1317528000,11514.1196],[1317614400,11514.1196],[1317700800,11514.1196],[1317787200,11514.1196],[1317873600,11514.1196],[1317960000,11514.1196],[1318046400,11514.1196],[1318132800,11514.1196],[1318219200,11514.1196],[1318305600,11514.1196],[1318392000,11514.1196],[1318478400,11514.1196],[1318564800,11514.1196],[1318651200,11514.1196],[1318737600,11514.1196],[1318824000,11514.1196],[1318910400,11514.1196],[1318996800,11514.1196],[1319083200,11514.1196],[1319169600,11514.1196],[1319256000,11514.1196],[1319342400,11514.1196],[1319428800,11514.1196],[1319515200,11514.1196],[1319601600,11514.1196],[1319688000,11514.1196],[1319774400,11514.1196],[1319860800,11514.1196],[1319947200,11514.1196],[1320033600,11514.1196],[1320120000,11514.1196],[1320206400,11514.1196],[1320292800,11514.1196],[1320379200,11514.1196],[1320465600,11514.1196],[1320552000,11514.1196],[1320642000,11514.1196],[1320728400,11514.1196],[1320814800,11514.1196],[1320901200,11514.1196],[1320987600,11514.1196],[1321074000,11514.1196],[1321160400,11514.1196],[1321246800,11514.1196],[1321333200,11514.1196],[1321419600,11514.1196],[1321506000,11514.1196],[1321592400,11514.1196],[1321678800,11514.1196],[1321765200,11514.1196],[1321851600,11514.1196],[1321938000,11514.1196],[1322024400,11514.1196],[1322110800,11514.1196],[1322197200,11514.1196],[1322283600,11514.1196],[1322370000,11514.1196],[1322456400,11514.1196],[1322542800,11514.1196],[1322629200,11514.1196],[1322715600,11514.1196],[1322802000,11514.1196],[1322888400,11514.1196],[1322974800,11514.1196],[1323061200,11514.1196],[1323147600,11514.1196],[1323234000,11514.1196],[1323320400,11514.1196],[1323406800,11514.1196],[1323493200,11514.1196],[1323579600,11514.1196],[1323666000,11514.1196],[1323752400,11514.1196],[1323838800,11514.1196],[1323925200,11514.1196],[1324011600,11514.1196],[1324098000,11514.1196],[1324184400,11514.1196],[1324270800,11514.1196],[1324357200,11514.1196],[1324443600,11514.1196],[1324530000,11514.1196],[1324616400,11514.1196],[1324702800,11514.1196],[1324789200,11514.1196],[1324875600,11514.1196],[1324962000,11514.1196],[1325048400,11514.1196],[1325134800,11514.1196],[1325221200,11514.1196],[1325307600,11514.1196],[1325394000,11514.1196],[1325480400,11514.1196],[1325566800,11514.1196],[1325653200,11514.1196],[1325739600,11514.1196],[1325826000,11514.1196],[1325912400,11514.1196],[1325998800,11514.1196],[1326085200,11514.1196],[1326171600,11514.1196],[1326258000,11514.1196],[1326344400,11514.1196],[1326430800,11514.1196],[1326517200,11514.1196],[1326603600,11514.1196],[1326690000,11514.1196],[1326776400,11514.1196],[1326862800,11514.1196],[1326949200,11514.1196],[1327035600,11514.1196],[1327122000,11514.1196],[1327208400,11514.1196],[1327294800,11514.1196],[1327381200,11514.1196],[1327467600,11514.1196],[1327554000,11514.1196],[1327640400,11514.1196],[1327726800,11514.1196],[1327813200,11514.1196],[1327899600,11514.1196],[1327986000,11514.1196],[1328072400,11514.1196],[1328158800,11514.1196],[1328245200,11514.1196],[1328331600,11514.1196],[1328418000,11514.1196],[1328504400,11514.1196],[1328590800,11514.1196],[1328677200,11514.1196],[1328763600,11514.1196],[1328850000,11514.1196],[1328936400,11514.1196],[1329022800,11514.1196],[1329109200,11514.1196],[1329195600,11514.1196],[1329282000,11514.1196],[1329368400,11514.1196],[1329454800,11514.1196],[1329541200,11514.1196],[1329627600,11514.1196],[1329714000,11514.1196],[1329800400,11514.1196],[1329886800,11514.1196],[1329973200,11514.1196],[1330059600,11514.1196],[1330146000,11514.1196],[1330232400,11514.1196],[1330318800,11514.1196],[1330405200,11514.1196],[1330491600,11514.1196],[1330578000,11514.1196],[1330664400,11514.1196],[1330750800,11514.1196],[1330837200,11514.1196],[1330923600,11514.1196],[1331010000,11514.1196],[1331096400,11514.1196],[1331182800,11514.1196],[1331269200,11514.1196],[1331355600,11514.1196],[1331442000,11514.1196],[1331524800,11514.1196],[1331611200,11514.1196],[1331697600,11514.1196],[1331784000,11514.1196],[1331870400,11514.1196],[1331956800,11514.1196],[1332043200,11514.1196],[1332129600,11514.1196],[1332216000,11514.1196],[1332302400,11514.1196],[1332388800,11514.1196],[1332475200,11514.1196],[1332561600,11514.1196],[1332648000,11514.1196],[1332734400,11514.1196],[1332820800,11514.1196],[1332907200,11514.1196],[1332993600,11514.1196],[1333080000,11514.1196],[1333166400,11514.1196],[1333252800,11514.1196],[1333339200,11514.1196],[1333425600,11514.1196],[1333512000,11514.1196],[1333598400,11514.1196],[1333684800,11514.1196],[1333771200,11514.1196],[1333857600,11514.1196],[1333944000,11514.1196],[1334030400,11514.1196],[1334116800,11514.1196],[1334203200,11514.1196],[1334289600,11514.1196],[1334376000,11514.1196],[1334462400,11514.1196],[1334548800,11514.1196],[1334635200,11514.1196],[1334721600,11514.1196],[1334808000,11514.1196],[1334894400,11514.1196],[1334980800,11514.1196],[1335067200,11514.1196],[1335153600,11514.1196],[1335240000,11514.1196],[1335326400,11514.1196],[1335412800,11514.1196],[1335499200,11514.1196],[1335585600,11514.1196],[1335672000,11514.1196],[1335758400,11514.1196],[1335844800,11514.1196],[1335931200,11514.1196],[1336017600,11514.1196],[1336104000,11514.1196],[1336190400,11514.1196],[1336276800,11514.1196],[1336363200,11514.1196],[1336449600,11514.1196],[1336536000,11514.1196],[1336622400,11514.1196],[1336708800,11514.1196],[1336795200,11514.1196],[1336881600,11514.1196],[1336968000,11514.1196],[1337054400,11514.1196],[1337140800,11514.1196],[1337227200,11514.1196],[1337313600,11514.1196],[1337400000,11514.1196],[1337486400,11514.1196],[1337572800,11514.1196],[1337659200,11514.1196],[1337745600,11514.1196],[1337832000,11514.1196],[1337918400,11514.1196],[1338004800,11514.1196],[1338091200,11514.1196],[1338177600,11514.1196],[1338264000,11514.1196],[1338350400,11514.1196],[1338436800,11514.1196],[1338523200,11514.1196],[1338609600,11514.1196],[1338696000,11514.1196],[1338782400,11514.1196],[1338868800,11514.1196],[1338955200,11514.1196],[1339041600,11514.1196],[1339128000,11514.1196],[1339214400,11514.1196],[1339300800,11514.1196],[1339387200,11514.1196],[1339473600,11514.1196],[1339560000,11514.1196],[1339646400,11514.1196],[1339732800,11514.1196],[1339819200,11514.1196],[1339905600,11514.1196],[1339992000,11514.1196],[1340078400,11514.1196],[1340164800,11514.1196],[1340251200,11514.1196],[1340337600,11514.1196],[1340424000,11514.1196],[1340510400,11514.1196],[1340596800,11514.1196],[1340683200,11514.1196],[1340769600,11514.1196],[1340856000,11514.1196],[1340942400,11514.1196],[1341028800,11514.1196],[1341115200,11514.1196],[1341201600,11514.1196],[1341288000,11514.1196],[1341374400,11514.1196],[1341460800,11514.1196],[1341547200,11514.1196],[1341633600,11514.1196],[1341720000,11514.1196],[1341806400,11514.1196],[1341892800,11514.1196],[1341979200,11514.1196],[1342065600,11514.1196],[1342152000,11514.1196],[1342238400,11514.1196],[1342324800,11514.1196],[1342411200,11514.1196],[1342497600,11514.1196],[1342584000,11514.1196],[1342670400,11514.1196],[1342756800,11514.1196],[1342843200,11514.1196],[1342929600,11514.1196],[1343016000,11514.1196],[1343102400,11514.1196],[1343188800,11514.1196],[1343275200,11514.1196],[1343361600,11514.1196],[1343448000,11514.1196],[1343534400,11514.1196],[1343620800,11514.1196],[1343707200,11514.1196],[1343793600,11514.1196],[1343880000,11514.1196],[1343966400,11514.1196],[1344052800,11514.1196],[1344139200,11514.1196],[1344225600,11514.1196],[1344312000,11514.1196],[1344398400,11514.1196],[1344484800,11514.1196],[1344571200,11514.1196],[1344657600,11514.1196],[1344744000,11514.1196],[1344830400,11514.1196],[1344916800,11514.1196],[1345003200,11514.1196],[1345089600,11514.1196],[1345176000,11514.1196],[1345262400,11514.1196],[1345348800,11514.1196],[1345435200,11514.1196],[1345521600,11514.1196],[1345608000,11514.1196],[1345694400,11514.1196],[1345780800,11514.1196],[1345867200,11514.1196],[1345953600,11514.1196],[1346040000,11514.1196],[1346126400,11514.1196],[1346212800,11514.1196],[1346299200,11514.1196],[1346385600,11514.1196],[1346472000,11514.1196],[1346558400,11514.1196],[1346644800,11514.1196],[1346731200,11514.1196],[1346817600,11514.1196],[1346904000,11514.1196],[1346990400,11514.1196],[1347076800,11514.1196],[1347163200,11514.1196],[1347249600,11514.1196],[1347336000,11514.1196],[1347422400,11514.1196],[1347508800,11514.1196],[1347595200,11514.1196],[1347681600,11514.1196],[1347768000,11514.1196],[1347854400,11514.1196],[1347940800,11514.1196],[1348027200,11514.1196],[1348113600,11514.1196],[1348200000,11514.1196],[1348286400,11514.1196],[1348372800,11514.1196],[1348459200,11514.1196],[1348545600,11514.1196],[1348632000,11514.1196],[1348718400,11514.1196],[1348804800,11514.1196],[1348891200,11514.1196],[1348977600,11514.1196],[1349064000,11514.1196],[1349150400,11514.1196],[1349236800,11514.1196],[1349323200,11514.1196],[1349409600,11514.1196],[1349496000,11514.1196],[1349582400,11514.1196],[1349668800,11514.1196],[1349755200,11514.1196],[1349841600,11514.1196],[1349928000,11514.1196],[1350014400,11514.1196],[1350100800,11514.1196],[1350187200,11514.1196],[1350273600,11514.1196],[1350360000,11514.1196],[1350446400,11514.1196],[1350532800,11514.1196],[1350619200,11514.1196],[1350705600,11514.1196],[1350792000,11514.1196],[1350878400,11514.1196],[1350964800,11514.1196],[1351051200,11514.1196],[1351137600,11514.1196],[1351224000,11514.1196],[1351310400,11514.1196],[1351396800,11514.1196],[1351483200,11514.1196],[1351569600,11514.1196],[1351656000,11514.1196],[1351742400,11514.1196],[1351828800,11514.1196],[1351915200,11514.1196],[1352001600,11514.1196],[1352091600,11514.1196],[1352178000,11514.1196],[1352264400,11514.1196],[1352350800,11514.1196],[1352437200,11514.1196],[1352523600,11514.1196],[1352610000,11514.1196],[1352696400,11514.1196],[1352782800,11514.1196],[1352869200,11514.1196],[1352955600,11514.1196],[1353042000,11514.1196],[1353128400,11514.1196],[1353214800,11514.1196],[1353301200,11514.1196],[1353387600,11514.1196],[1353474000,11514.1196],[1353560400,11514.1196],[1353646800,11514.1196],[1353733200,11514.1196],[1353819600,11514.1196],[1353906000,11514.1196],[1353992400,11514.1196],[1354078800,11514.1196],[1354165200,11514.1196],[1354251600,11514.1196],[1354338000,11514.1196],[1354424400,11514.1196],[1354510800,11514.1196],[1354597200,11514.1196],[1354683600,11514.1196],[1354770000,11514.1196],[1354856400,11514.1196],[1354942800,11514.1196],[1355029200,11514.1196],[1355115600,11514.1196],[1355202000,11514.1196],[1355288400,11514.1196],[1355374800,11514.1196],[1355461200,11514.1196],[1355547600,11514.1196],[1355634000,11514.1196],[1355720400,11514.1196],[1355806800,11514.1196],[1355893200,11514.1196],[1355979600,11514.1196],[1356066000,11514.1196],[1356152400,11514.1196],[1356238800,11514.1196],[1356325200,11514.1196],[1356411600,11514.1196],[1356498000,11514.1196],[1356584400,11514.1196],[1356670800,11514.1196],[1356757200,11514.1196],[1356843600,11514.1196],[1356930000,11514.1196],[1357016400,11514.1196],[1357102800,11514.1196],[1357189200,11514.1196],[1357275600,11514.1196],[1357362000,11514.1196],[1357448400,11514.1196],[1357534800,11514.1196],[1357621200,11514.1196],[1357707600,11514.1196],[1357794000,11514.1196],[1357880400,11514.1196],[1357966800,11514.1196],[1358053200,11514.1196],[1358139600,11514.1196],[1358226000,11514.1196],[1358312400,11514.1196],[1358398800,11514.1196],[1358485200,11514.1196],[1358571600,11514.1196],[1358658000,11514.1196],[1358744400,11514.1196],[1358830800,11514.1196],[1358917200,11514.1196],[1359003600,11514.1196],[1359090000,11514.1196],[1359176400,11514.1196],[1359262800,11514.1196],[1359349200,11514.1196],[1359435600,11514.1196],[1359522000,11514.1196],[1359608400,11514.1196],[1359694800,11514.1196],[1359781200,11514.1196],[1359867600,11514.1196],[1359954000,11514.1196],[1360040400,11514.1196],[1360126800,11514.1196],[1360213200,11514.1196],[1360299600,11514.1196],[1360386000,11514.1196],[1360472400,11514.1196],[1360558800,11514.1196],[1360645200,11514.1196],[1360731600,11514.1196],[1360818000,11514.1196],[1360904400,11514.1196],[1360990800,11514.1196],[1361077200,11514.1196],[1361163600,11514.1196],[1361250000,11514.1196],[1361336400,11514.1196],[1361422800,11514.1196],[1361509200,11514.1196],[1361595600,11514.1196],[1361682000,11514.1196],[1361768400,11514.1196],[1361854800,11514.1196],[1361941200,11514.1196],[1362027600,11514.1196],[1362114000,11514.1196],[1362200400,11514.1196],[1362286800,11514.1196],[1362373200,11514.1196],[1362459600,11514.1196],[1362546000,11514.1196],[1362632400,11514.1196],[1362718800,11514.1196],[1362805200,11514.1196],[1362891600,11514.1196],[1362974400,11514.1196],[1363060800,11514.1196],[1363147200,11514.1196],[1363233600,11514.1196],[1363320000,11514.1196],[1363406400,11514.1196],[1363492800,11514.1196],[1363579200,11514.1196],[1363665600,11514.1196],[1363752000,11514.1196],[1363838400,11514.1196],[1363924800,11514.1196],[1364011200,11514.1196],[1364097600,11514.1196],[1364184000,11514.1196],[1364270400,11514.1196],[1364356800,11514.1196],[1364443200,11514.1196],[1364529600,11514.1196],[1364616000,11514.1196],[1364702400,11514.1196],[1364788800,11514.1196],[1364875200,11514.1196],[1364961600,11514.1196],[1365048000,11514.1196],[1365134400,11514.1196],[1365220800,11514.1196],[1365307200,11514.1196],[1365393600,11514.1196],[1365480000,11514.1196],[1365566400,11514.1196],[1365652800,11514.1196],[1365739200,11514.1196],[1365825600,11514.1196],[1365912000,11514.1196],[1365998400,11514.1196],[1366084800,11514.1196],[1366171200,11514.1196],[1366257600,11514.1196],[1366344000,11514.1196],[1366430400,11514.1196],[1366516800,11514.1196],[1366603200,11514.1196],[1366689600,11514.1196],[1366776000,11514.1196],[1366862400,11514.1196],[1366948800,11514.1196],[1367035200,11514.1196],[1367121600,11514.1196],[1367208000,11514.1196],[1367294400,11514.1196],[1367380800,11514.1196],[1367467200,11514.1196],[1367553600,11514.1196],[1367640000,11514.1196],[1367726400,11514.1196],[1367812800,11514.1196],[1367899200,11514.1196],[1367985600,11514.1196],[1368072000,11514.1196],[1368158400,11514.1196],[1368244800,11514.1196],[1368331200,11514.1196],[1368417600,11514.1196],[1368504000,11514.1196],[1368590400,11514.1196],[1368676800,11514.1196],[1368763200,11514.1196],[1368849600,11514.1196],[1368936000,11514.1196],[1369022400,11514.1196],[1369108800,11514.1196],[1369195200,11514.1196],[1369281600,11514.1196],[1369368000,11514.1196],[1369454400,11514.1196],[1369540800,11514.1196],[1369627200,11514.1196],[1369713600,11514.1196],[1369800000,11514.1196],[1369886400,11514.1196],[1369972800,11514.1196],[1370059200,11514.1196],[1370145600,11514.1196],[1370232000,11514.1196],[1370318400,11514.1196],[1370404800,11514.1196],[1370491200,11514.1196],[1370577600,11514.1196],[1370664000,11514.1196],[1370750400,11514.1196],[1370836800,11514.1196],[1370923200,11514.1196],[1371009600,11514.1196],[1371096000,11514.1196],[1371182400,11514.1196],[1371268800,11514.1196],[1371355200,11514.1196],[1371441600,11514.1196],[1371528000,11514.1196],[1371614400,11514.1196],[1371700800,11514.1196],[1371787200,11514.1196],[1371873600,11514.1196],[1371960000,11514.1196],[1372046400,11514.1196],[1372132800,11514.1196],[1372219200,11514.1196],[1372305600,11514.1196],[1372392000,11514.1196],[1372478400,11514.1196],[1372564800,11514.1196],[1372651200,11514.1196],[1372737600,11514.1196],[1372824000,11514.1196],[1372910400,11514.1196],[1372996800,11514.1196],[1373083200,11514.1196],[1373169600,11514.1196],[1373256000,11514.1196],[1373342400,11514.1196],[1373428800,11514.1196],[1373515200,11514.1196],[1373601600,11514.1196],[1373688000,11514.1196],[1373774400,11514.1196],[1373860800,11514.1196],[1373947200,11514.1196],[1374033600,11514.1196],[1374120000,11514.1196],[1374206400,11514.1196],[1374292800,11514.1196],[1374379200,11514.1196],[1374465600,11514.1196],[1374552000,11514.1196],[1374638400,11514.1196],[1374724800,11514.1196],[1374811200,11514.1196],[1374897600,11514.1196],[1374984000,11514.1196],[1375070400,11514.1196],[1375156800,11514.1196],[1375243200,11514.1196],[1375329600,11514.1196],[1406952000,12396.689],[1407038400,12396.689],[1407124800,12396.689],[1407211200,12396.689],[1407297600,12396.689],[1407384000,12396.689],[1407470400,12396.689],[1407556800,12396.689],[1407643200,12396.689],[1407729600,12396.689],[1407816000,12396.689],[1407902400,12396.689],[1407988800,12396.689],[1408075200,12396.689],[1408161600,12396.689],[1408248000,12396.689],[1408334400,12396.689],[1408420800,12396.689],[1408507200,12396.689],[1408593600,12396.689],[1408680000,12396.689],[1408766400,12396.689],[1408852800,12396.689],[1408939200,12396.689],[1409025600,12396.689],[1409112000,12396.689],[1409198400,12396.689],[1409284800,12396.689],[1409371200,12396.689],[1409457600,12396.689],[1409544000,12396.689],[1409630400,12396.689],[1409716800,12396.689],[1409803200,12396.689],[1409889600,12396.689],[1409976000,12396.689],[1410062400,12396.689],[1410148800,12396.689],[1410235200,12396.689],[1410321600,12396.689],[1410408000,12396.689],[1410494400,12396.689],[1410580800,12396.689],[1410667200,12396.689],[1410753600,12396.689],[1410840000,12396.689],[1410926400,12396.689],[1411012800,12396.689],[1411099200,12396.689],[1411185600,12396.689],[1411272000,12396.689],[1411358400,12396.689],[1411444800,12396.689],[1411531200,12396.689],[1411617600,12396.689],[1411704000,12396.689],[1411790400,12396.689],[1411876800,12396.689],[1411963200,12396.689],[1412049600,12396.689],[1412136000,12396.689],[1412222400,12396.689],[1412308800,12396.689],[1412395200,12396.689],[1412481600,12396.689],[1412568000,12396.689],[1412654400,12396.689],[1412740800,12396.689],[1412827200,12396.689],[1412913600,12396.689],[1413000000,12396.689],[1413086400,12396.689],[1413172800,12396.689],[1413259200,12396.689],[1413345600,12396.689],[1413432000,12396.689],[1413518400,12396.689],[1413604800,12396.689],[1413691200,12396.689],[1413777600,12396.689],[1413864000,12396.689],[1413950400,12396.689],[1414036800,12396.689],[1414123200,12396.689],[1414209600,12396.689],[1414296000,12396.689],[1414382400,12396.689],[1414468800,12396.689],[1414555200,12396.689],[1414641600,12396.689],[1414728000,12396.689],[1414814400,12396.689],[1414900800,12396.689],[1414990800,12396.689],[1415077200,12396.689],[1415163600,12396.689],[1415250000,12396.689],[1415336400,12396.689],[1415422800,12396.689],[1415509200,12396.689],[1415595600,12396.689],[1415682000,12396.689],[1415768400,12396.689],[1415854800,12396.689],[1415941200,12396.689],[1416027600,12396.689],[1416114000,12396.689],[1416200400,12396.689],[1416286800,12396.689],[1416373200,12396.689],[1416459600,12396.689],[1416546000,12396.689],[1416632400,12396.689],[1416718800,12396.689],[1416805200,12396.689],[1416891600,12396.689],[1416978000,12396.689],[1417064400,12396.689],[1417150800,12396.689],[1417237200,12396.689],[1417323600,12396.689],[1417410000,12396.689],[1417496400,12396.689],[1417582800,12396.689],[1417669200,12396.689],[1417755600,12396.689],[1417842000,12396.689],[1417928400,12396.689],[1418014800,12396.689],[1418101200,12396.689],[1418187600,12396.689],[1418274000,12396.689],[1418360400,12396.689],[1418446800,12396.689],[1418533200,12396.689],[1418619600,12396.689],[1418706000,12396.689],[1418792400,12396.689],[1418878800,12396.689],[1418965200,12396.689],[1419051600,12396.689],[1419138000,12396.689],[1419224400,12396.689],[1419310800,12396.689],[1419397200,12396.689],[1419483600,12396.689],[1419570000,12396.689],[1419656400,12396.689],[1419742800,12396.689],[1419829200,12396.689],[1419915600,12396.689],[1420002000,12396.689],[1420088400,12396.689],[1420174800,12396.689],[1420261200,12396.689],[1420347600,12396.689],[1420434000,12396.689],[1420520400,12396.689],[1420606800,12396.689],[1420693200,12396.689],[1420779600,12396.689],[1420866000,12396.689],[1420952400,12396.689],[1421038800,12396.689],[1421125200,12396.689],[1421211600,12396.689],[1421298000,12396.689],[1421384400,12396.689],[1421470800,12396.689],[1421557200,12396.689],[1421643600,12396.689],[1421730000,12396.689],[1421816400,12396.689],[1421902800,12396.689],[1421989200,12396.689],[1422075600,12396.689],[1422162000,12396.689],[1422248400,12396.689],[1422334800,12396.689],[1422421200,12396.689],[1422507600,12396.689],[1422594000,12396.689],[1422680400,12396.689],[1422766800,12396.689],[1422853200,12396.689],[1422939600,12396.689],[1423026000,12396.689],[1423112400,12396.689],[1423198800,12396.689],[1423285200,12396.689],[1423371600,12396.689],[1423458000,12396.689],[1423544400,12396.689],[1423630800,12396.689],[1423717200,12396.689],[1423803600,12396.689],[1423890000,12396.689],[1423976400,12396.689],[1424062800,12396.689],[1424149200,12396.689],[1424235600,12396.689],[1424322000,12396.689],[1424408400,12396.689],[1424494800,12396.689],[1424581200,12396.689],[1424667600,12396.689],[1424754000,12396.689],[1424840400,12396.689],[1424926800,12396.689],[1425013200,12396.689],[1425099600,12396.689],[1425186000,12396.689],[1425272400,12396.689],[1425358800,12396.689],[1425445200,12396.689],[1425531600,12396.689],[1425618000,12396.689],[1425704400,12396.689],[1425790800,12396.689],[1425873600,12396.689],[1425960000,12396.689],[1426046400,12396.689],[1426132800,12396.689],[1426219200,12396.689],[1426305600,12396.689],[1426392000,12396.689],[1426478400,12396.689],[1426564800,12396.689],[1426651200,12396.689],[1426737600,12396.689],[1426824000,12396.689],[1426910400,12396.689],[1426996800,12396.689],[1427083200,12396.689],[1427169600,12396.689],[1427256000,12396.689],[1427342400,12396.689],[1427428800,12396.689],[1427515200,12396.689],[1427601600,12396.689],[1427688000,12396.689],[1427774400,12396.689],[1427860800,12396.689],[1427947200,12396.689],[1428033600,12396.689],[1428120000,12396.689],[1428206400,12396.689],[1428292800,12396.689],[1428379200,12396.689],[1428465600,12396.689],[1428552000,12396.689],[1428638400,12396.689],[1428724800,12396.689],[1428811200,12396.689],[1428897600,12396.689],[1428984000,12396.689],[1429070400,12396.689],[1429156800,12396.689],[1429243200,12396.689],[1429329600,12396.689],[1429416000,12396.689],[1429502400,12396.689],[1429588800,12396.689],[1429675200,12396.689],[1429761600,12396.689],[1429848000,12396.689],[1429934400,12396.689],[1430020800,12396.689],[1430107200,12396.689],[1430193600,12396.689],[1430280000,12396.689],[1430366400,12396.689],[1430452800,12396.689],[1430539200,12396.689],[1430625600,12396.689],[1430712000,12396.689],[1430798400,12396.689],[1430884800,12396.689],[1430971200,12396.689],[1431057600,12396.689],[1431144000,12396.689],[1431230400,12396.689],[1431316800,12396.689],[1431403200,12396.689],[1431489600,12396.689],[1431576000,12396.689],[1431662400,12396.689],[1431748800,12396.689],[1431835200,12396.689],[1431921600,12396.689],[1432008000,12396.689],[1432094400,12396.689],[1432180800,12396.689],[1432267200,12396.689],[1432353600,12396.689],[1432440000,12396.689],[1432526400,12396.689],[1432612800,12396.689],[1432699200,12396.689],[1432785600,12396.689],[1432872000,12396.689],[1432958400,12396.689],[1433044800,12396.689],[1433131200,12396.689],[1433217600,12396.689],[1433304000,12396.689],[1433390400,12396.689],[1433476800,12396.689],[1433563200,12396.689],[1433649600,12396.689],[1433736000,12396.689],[1433822400,12396.689],[1433908800,12396.689],[1433995200,12396.689],[1434081600,12396.689],[1434168000,12396.689],[1434254400,12396.689],[1434340800,12396.689],[1434427200,12396.689],[1434513600,12396.689],[1434600000,12396.689],[1434686400,12396.689],[1434772800,12396.689],[1434859200,12396.689],[1434945600,12396.689],[1435032000,12396.689],[1435118400,12396.689],[1435204800,12396.689],[1435291200,12396.689],[1435377600,12396.689],[1435464000,12396.689],[1435550400,12396.689],[1435636800,12396.689],[1435723200,12396.689],[1435809600,12396.689],[1435896000,12396.689],[1435982400,12396.689],[1436068800,12396.689],[1436155200,12396.689],[1436241600,12396.689],[1436328000,12396.689],[1436414400,12396.689],[1436500800,12396.689],[1436587200,12396.689],[1436673600,12396.689],[1436760000,12396.689],[1436846400,12396.689],[1436932800,12396.689],[1437019200,12396.689],[1437105600,12396.689],[1437192000,12396.689],[1437278400,12396.689],[1437364800,12396.689],[1437451200,12396.689],[1437537600,12396.689],[1437624000,12396.689],[1437710400,12396.689],[1437796800,12396.689],[1437883200,12396.689],[1437969600,12396.689],[1438056000,12396.689],[1438142400,12396.689],[1438228800,12396.689],[1438315200,12396.689],[1438401600,12396.689],[1438488000,12396.689],[1438574400,12396.689],[1470110400,15115.288200000001],[1470196800,15115.288200000001],[1470283200,15115.288200000001],[1470369600,15115.288200000001],[1470456000,15115.288200000001],[1470542400,15115.288200000001],[1470628800,15115.288200000001],[1470715200,15115.288200000001],[1470801600,15115.288200000001],[1470888000,15115.288200000001],[1470974400,15115.288200000001],[1471060800,15115.288200000001],[1471147200,15115.288200000001],[1471233600,15115.288200000001],[1471320000,15115.288200000001],[1471406400,15115.288200000001],[1471492800,15115.288200000001],[1471579200,15115.288200000001],[1471665600,15115.288200000001],[1471752000,15115.288200000001],[1471838400,15115.288200000001],[1471924800,15115.288200000001],[1472011200,15115.288200000001],[1472097600,15115.288200000001],[1472184000,15115.288200000001],[1472270400,15115.288200000001],[1472356800,15115.288200000001],[1472443200,15115.288200000001],[1472529600,15115.288200000001],[1472616000,15115.288200000001],[1472702400,15115.288200000001],[1472788800,15115.288200000001],[1472875200,15115.288200000001],[1472961600,15115.288200000001],[1473048000,15115.288200000001],[1473134400,15115.288200000001],[1473220800,15115.288200000001],[1473307200,15115.288200000001],[1473393600,15115.288200000001],[1473480000,15115.288200000001],[1473566400,15115.288200000001],[1473652800,15115.288200000001],[1473739200,15115.288200000001],[1473825600,15115.288200000001],[1473912000,15115.288200000001],[1473998400,15115.288200000001],[1474084800,15115.288200000001],[1474171200,15115.288200000001],[1474257600,15115.288200000001],[1474344000,15115.288200000001],[1474430400,15115.288200000001],[1474516800,15115.288200000001],[1474603200,15115.288200000001],[1474689600,15115.288200000001],[1474776000,15115.288200000001],[1474862400,15115.288200000001],[1474948800,15115.288200000001],[1475035200,15115.288200000001],[1475121600,15115.288200000001],[1475208000,15115.288200000001],[1475294400,15115.288200000001],[1475380800,15115.288200000001],[1475467200,15115.288200000001],[1475553600,15115.288200000001],[1475640000,15115.288200000001],[1475726400,15115.288200000001],[1475812800,15115.288200000001],[1475899200,15115.288200000001],[1475985600,15115.288200000001],[1476072000,15115.288200000001],[1476158400,15115.288200000001],[1476244800,15115.288200000001],[1476331200,15115.288200000001],[1476417600,15115.288200000001],[1476504000,15115.288200000001],[1476590400,15115.288200000001],[1476676800,15115.288200000001],[1476763200,15115.288200000001],[1476849600,15115.288200000001],[1476936000,15115.288200000001],[1477022400,15115.288200000001],[1477108800,15115.288200000001],[1477195200,15115.288200000001],[1477281600,15115.288200000001],[1477368000,15115.288200000001],[1477454400,15115.288200000001],[1477540800,15115.288200000001],[1477627200,15115.288200000001],[1477713600,15115.288200000001],[1477800000,15115.288200000001],[1477886400,15115.288200000001],[1477972800,15115.288200000001],[1478059200,15115.288200000001],[1478145600,15115.288200000001],[1478232000,15115.288200000001],[1478318400,15115.288200000001],[1478404800,15115.288200000001],[1478494800,15115.288200000001],[1478581200,15115.288200000001],[1478667600,15115.288200000001],[1478754000,15115.288200000001],[1478840400,15115.288200000001],[1478926800,15115.288200000001],[1479013200,15115.288200000001],[1479099600,15115.288200000001],[1479186000,15115.288200000001],[1479272400,15115.288200000001],[1479358800,15115.288200000001],[1479445200,15115.288200000001],[1479531600,15115.288200000001],[1479618000,15115.288200000001],[1479704400,15115.288200000001],[1479790800,15115.288200000001],[1479877200,15115.288200000001],[1479963600,15115.288200000001],[1480050000,15115.288200000001],[1480136400,15115.288200000001],[1480222800,15115.288200000001],[1480309200,15115.288200000001],[1480395600,15115.288200000001],[1480482000,15115.288200000001],[1480568400,15115.288200000001],[1480654800,15115.288200000001],[1480741200,15115.288200000001],[1480827600,15115.288200000001],[1480914000,15115.288200000001],[1481000400,15115.288200000001],[1481086800,15115.288200000001],[1481173200,15115.288200000001],[1481259600,15115.288200000001],[1481346000,15115.288200000001],[1481432400,15115.288200000001],[1481518800,15115.288200000001],[1481605200,15115.288200000001],[1481691600,15115.288200000001],[1481778000,15115.288200000001],[1481864400,15115.288200000001],[1481950800,15115.288200000001],[1482037200,15115.288200000001],[1482123600,15115.288200000001],[1482210000,15115.288200000001],[1482296400,15115.288200000001],[1482382800,15115.288200000001],[1482469200,15115.288200000001],[1482555600,15115.288200000001],[1482642000,15115.288200000001],[1482728400,15115.288200000001],[1482814800,15115.288200000001],[1482901200,15115.288200000001],[1482987600,15115.288200000001],[1483074000,15115.288200000001],[1483160400,15115.288200000001],[1483246800,15115.288200000001],[1483333200,15115.288200000001],[1483419600,15115.288200000001],[1483506000,15115.288200000001],[1483592400,15115.288200000001],[1483678800,15115.288200000001],[1483765200,15115.288200000001],[1483851600,15115.288200000001],[1483938000,15115.288200000001],[1484024400,15115.288200000001],[1484110800,15115.288200000001],[1484197200,15115.288200000001],[1484283600,15115.288200000001],[1484370000,15115.288200000001],[1484456400,15115.288200000001],[1484542800,15115.288200000001],[1484629200,15115.288200000001],[1484715600,15115.288200000001],[1484802000,15115.288200000001],[1484888400,15115.288200000001],[1484974800,15115.288200000001],[1485061200,15115.288200000001],[1485147600,15115.288200000001],[1485234000,15115.288200000001],[1485320400,15115.288200000001],[1485406800,15115.288200000001],[1485493200,15115.288200000001],[1485579600,15115.288200000001],[1485666000,15115.288200000001],[1485752400,15115.288200000001],[1485838800,15115.288200000001],[1485925200,15115.288200000001],[1486011600,15115.288200000001],[1486098000,15115.288200000001],[1486184400,15115.288200000001],[1486270800,15115.288200000001],[1486357200,15115.288200000001],[1486443600,15115.288200000001],[1486530000,15115.288200000001],[1486616400,15115.288200000001],[1486702800,15115.288200000001],[1486789200,15115.288200000001],[1486875600,15115.288200000001],[1486962000,15115.288200000001],[1487048400,15115.288200000001],[1487134800,15115.288200000001],[1487221200,15115.288200000001],[1487307600,15115.288200000001],[1487394000,15115.288200000001],[1487480400,15115.288200000001],[1487566800,15115.288200000001],[1487653200,15115.288200000001],[1487739600,15115.288200000001],[1487826000,15115.288200000001],[1487912400,15115.288200000001],[1487998800,15115.288200000001],[1488085200,15115.288200000001],[1488171600,15115.288200000001],[1488258000,15115.288200000001],[1488344400,15115.288200000001],[1488430800,15115.288200000001],[1488517200,15115.288200000001],[1488603600,15115.288200000001],[1488690000,15115.288200000001],[1488776400,15115.288200000001],[1488862800,15115.288200000001],[1488949200,15115.288200000001],[1489035600,15115.288200000001],[1489122000,15115.288200000001],[1489208400,15115.288200000001],[1489294800,15115.288200000001],[1489377600,15115.288200000001],[1489464000,15115.288200000001],[1489550400,15115.288200000001],[1489636800,15115.288200000001],[1489723200,15115.288200000001],[1489809600,15115.288200000001],[1489896000,15115.288200000001],[1489982400,15115.288200000001],[1490068800,15115.288200000001],[1490155200,15115.288200000001],[1490241600,15115.288200000001],[1490328000,15115.288200000001],[1490414400,15115.288200000001],[1490500800,15115.288200000001],[1490587200,15115.288200000001],[1490673600,15115.288200000001],[1490760000,15115.288200000001],[1490846400,15115.288200000001],[1490932800,15115.288200000001],[1491019200,15115.288200000001],[1491105600,15115.288200000001],[1491192000,15115.288200000001],[1491278400,15115.288200000001],[1491364800,15115.288200000001],[1491451200,15115.288200000001],[1491537600,15115.288200000001],[1491624000,15115.288200000001],[1491710400,15115.288200000001],[1491796800,15115.288200000001],[1491883200,15115.288200000001],[1491969600,15115.288200000001],[1492056000,15115.288200000001],[1492142400,15115.288200000001],[1492228800,15115.288200000001],[1492315200,15115.288200000001],[1492401600,15115.288200000001],[1492488000,15115.288200000001],[1492574400,15115.288200000001],[1492660800,15115.288200000001],[1492747200,15115.288200000001],[1492833600,15115.288200000001],[1492920000,15115.288200000001],[1493006400,15115.288200000001],[1493092800,15115.288200000001],[1493179200,15115.288200000001],[1493265600,15115.288200000001],[1493352000,15115.288200000001],[1493438400,15115.288200000001],[1493524800,15115.288200000001],[1493611200,15115.288200000001],[1493697600,15115.288200000001],[1493784000,15115.288200000001],[1493870400,15115.288200000001],[1493956800,15115.288200000001],[1494043200,15115.288200000001],[1494129600,15115.288200000001],[1494216000,15115.288200000001],[1494302400,15115.288200000001],[1494388800,15115.288200000001],[1494475200,15115.288200000001],[1494561600,15115.288200000001],[1494648000,15115.288200000001],[1494734400,15115.288200000001],[1494820800,15115.288200000001],[1494907200,15115.288200000001],[1494993600,15115.288200000001],[1495080000,15115.288200000001],[1495166400,15115.288200000001],[1495252800,15115.288200000001],[1495339200,15115.288200000001],[1495425600,15115.288200000001],[1495512000,15115.288200000001],[1495598400,15115.288200000001],[1495684800,15115.288200000001],[1495771200,15115.288200000001],[1495857600,15115.288200000001],[1495944000,15115.288200000001],[1496030400,15115.288200000001],[1496116800,15115.288200000001],[1496203200,15115.288200000001],[1496289600,15115.288200000001],[1496376000,15115.288200000001],[1496462400,15115.288200000001],[1496548800,15115.288200000001],[1496635200,15115.288200000001],[1496721600,15115.288200000001],[1496808000,15115.288200000001],[1496894400,15115.288200000001],[1496980800,15115.288200000001],[1497067200,15115.288200000001],[1497153600,15115.288200000001],[1497240000,15115.288200000001],[1497326400,15115.288200000001],[1497412800,15115.288200000001],[1497499200,15115.288200000001],[1497585600,15115.288200000001],[1497672000,15115.288200000001],[1497758400,15115.288200000001],[1497844800,15115.288200000001],[1497931200,15115.288200000001],[1498017600,15115.288200000001],[1498104000,15115.288200000001],[1498190400,15115.288200000001],[1498276800,15115.288200000001],[1498363200,15115.288200000001],[1498449600,15115.288200000001],[1498536000,15115.288200000001],[1498622400,15115.288200000001],[1498708800,15115.288200000001],[1498795200,15115.288200000001],[1498881600,15115.288200000001],[1498968000,15115.288200000001],[1499054400,15115.288200000001],[1499140800,15115.288200000001],[1499227200,15115.288200000001],[1499313600,15115.288200000001],[1499400000,15115.288200000001],[1499486400,15115.288200000001],[1499572800,15115.288200000001],[1499659200,15115.288200000001],[1499745600,15115.288200000001],[1499832000,15115.288200000001],[1499918400,15115.288200000001],[1500004800,15115.288200000001],[1500091200,15115.288200000001],[1500177600,15115.288200000001],[1500264000,15115.288200000001],[1500350400,15115.288200000001],[1500436800,15115.288200000001],[1500523200,15115.288200000001],[1500609600,15115.288200000001],[1500696000,15115.288200000001],[1500782400,15115.288200000001],[1500868800,15115.288200000001],[1500955200,15115.288200000001],[1501041600,15115.288200000001],[1501128000,15115.288200000001],[1501214400,15115.288200000001],[1501300800,15115.288200000001],[1501387200,15115.288200000001],[1501473600,15115.288200000001],[1501560000,15115.288200000001],[1501646400,15985.020500000001],[1501732800,15985.020500000001],[1501819200,15985.020500000001],[1501905600,15985.020500000001],[1501992000,15985.020500000001],[1502078400,15985.020500000001],[1502164800,15985.020500000001],[1502251200,15985.020500000001],[1502337600,15985.020500000001],[1502424000,15985.020500000001],[1502510400,15985.020500000001],[1502596800,15985.020500000001],[1502683200,15985.020500000001],[1502769600,15985.020500000001],[1502856000,15985.020500000001],[1502942400,15985.020500000001],[1503028800,15985.020500000001],[1503115200,15985.020500000001],[1503201600,15985.020500000001],[1503288000,15985.020500000001],[1503374400,15985.020500000001],[1503460800,15985.020500000001],[1503547200,15985.020500000001],[1503633600,15985.020500000001],[1503720000,15985.020500000001],[1503806400,15985.020500000001],[1503892800,15985.020500000001],[1503979200,15985.020500000001],[1504065600,15985.020500000001],[1504152000,15985.020500000001],[1504238400,15985.020500000001],[1504324800,15985.020500000001],[1504411200,15985.020500000001],[1504497600,15985.020500000001],[1504584000,15985.020500000001],[1504670400,15985.020500000001],[1504756800,15985.020500000001],[1504843200,15985.020500000001],[1504929600,15985.020500000001],[1505016000,15985.020500000001],[1505102400,15985.020500000001],[1505188800,15985.020500000001],[1505275200,15985.020500000001],[1505361600,15985.020500000001],[1505448000,15985.020500000001],[1505534400,15985.020500000001],[1505620800,15985.020500000001],[1505707200,15985.020500000001],[1505793600,15985.020500000001],[1505880000,15985.020500000001],[1505966400,15985.020500000001],[1506052800,15985.020500000001],[1506139200,15985.020500000001],[1506225600,15985.020500000001],[1506312000,15985.020500000001],[1506398400,15985.020500000001],[1506484800,15985.020500000001],[1506571200,15985.020500000001],[1506657600,15985.020500000001],[1506744000,15985.020500000001],[1506830400,15985.020500000001],[1506916800,15985.020500000001],[1507003200,15985.020500000001],[1507089600,15985.020500000001],[1507176000,15985.020500000001],[1507262400,15985.020500000001],[1507348800,15985.020500000001],[1507435200,15985.020500000001],[1507521600,15985.020500000001],[1507608000,15985.020500000001],[1507694400,15985.020500000001],[1507780800,15985.020500000001],[1507867200,15985.020500000001],[1507953600,15985.020500000001],[1508040000,15985.020500000001],[1508126400,15985.020500000001],[1508212800,15985.020500000001],[1508299200,15985.020500000001],[1508385600,15985.020500000001],[1508472000,15985.020500000001],[1508558400,15985.020500000001],[1508644800,15985.020500000001],[1508731200,15985.020500000001],[1508817600,15985.020500000001],[1508904000,15985.020500000001],[1508990400,15985.020500000001],[1509076800,15985.020500000001],[1509163200,15985.020500000001],[1509249600,15985.020500000001],[1509336000,15985.020500000001],[1509422400,15985.020500000001],[1509508800,15985.020500000001],[1509595200,15985.020500000001],[1509681600,15985.020500000001],[1509768000,15985.020500000001],[1509854400,15985.020500000001],[1509944400,15985.020500000001],[1510030800,15985.020500000001],[1510117200,15985.020500000001],[1510203600,15985.020500000001],[1510290000,15985.020500000001],[1510376400,15985.020500000001],[1510462800,15985.020500000001],[1510549200,15985.020500000001],[1510635600,15985.020500000001],[1510722000,15985.020500000001],[1510808400,15985.020500000001],[1510894800,15985.020500000001],[1510981200,15985.020500000001],[1511067600,15985.020500000001],[1511154000,15985.020500000001],[1511240400,15985.020500000001],[1511326800,15985.020500000001],[1511413200,15985.020500000001],[1511499600,15985.020500000001],[1511586000,15985.020500000001],[1511672400,15985.020500000001],[1511758800,15985.020500000001],[1511845200,15985.020500000001],[1511931600,15985.020500000001],[1512018000,15985.020500000001],[1512104400,15985.020500000001],[1512190800,15985.020500000001],[1512277200,15985.020500000001],[1512363600,15985.020500000001],[1512450000,15985.020500000001],[1512536400,15985.020500000001],[1512622800,15985.020500000001],[1512709200,15985.020500000001],[1512795600,15985.020500000001],[1512882000,15985.020500000001],[1512968400,15985.020500000001],[1513054800,15985.020500000001],[1513141200,15985.020500000001],[1513227600,15985.020500000001],[1513314000,15985.020500000001],[1513400400,15985.020500000001],[1513486800,15985.020500000001],[1513573200,15985.020500000001],[1513659600,15985.020500000001],[1513746000,15985.020500000001],[1513832400,15985.020500000001],[1513918800,15985.020500000001],[1514005200,15985.020500000001],[1514091600,15985.020500000001],[1514178000,15985.020500000001],[1514264400,15985.020500000001],[1514350800,15985.020500000001],[1514437200,15985.020500000001],[1514523600,15985.020500000001],[1514610000,15985.020500000001],[1514696400,15985.020500000001],[1514782800,15985.020500000001],[1514869200,15985.020500000001],[1514955600,15985.020500000001],[1515042000,15985.020500000001],[1515128400,15985.020500000001],[1515214800,15985.020500000001],[1515301200,15985.020500000001],[1515387600,15985.020500000001],[1515474000,15985.020500000001],[1515560400,15985.020500000001],[1515646800,15985.020500000001],[1515733200,15985.020500000001],[1515819600,15985.020500000001],[1515906000,15985.020500000001],[1515992400,15985.020500000001],[1516078800,15985.020500000001],[1516165200,15985.020500000001],[1516251600,15985.020500000001],[1516338000,15985.020500000001],[1516424400,15985.020500000001],[1516510800,15985.020500000001],[1516597200,15985.020500000001],[1516683600,15985.020500000001],[1516770000,15985.020500000001],[1516856400,15985.020500000001],[1516942800,15985.020500000001],[1517029200,15985.020500000001],[1517115600,15985.020500000001],[1517202000,15985.020500000001],[1517288400,15985.020500000001],[1517374800,15985.020500000001],[1517461200,15985.020500000001],[1517547600,15985.020500000001],[1517634000,15985.020500000001],[1517720400,15985.020500000001],[1517806800,15985.020500000001],[1517893200,15985.020500000001],[1517979600,15985.020500000001],[1518066000,15985.020500000001],[1518152400,15985.020500000001],[1518238800,15985.020500000001],[1518325200,15985.020500000001],[1518411600,15985.020500000001],[1518498000,15985.020500000001],[1518584400,15985.020500000001],[1518670800,15985.020500000001],[1518757200,15985.020500000001],[1518843600,15985.020500000001],[1518930000,15985.020500000001],[1519016400,15985.020500000001],[1519102800,15985.020500000001],[1519189200,15985.020500000001],[1519275600,15985.020500000001],[1519362000,15985.020500000001],[1519448400,15985.020500000001],[1519534800,15985.020500000001],[1519621200,15985.020500000001],[1519707600,15985.020500000001],[1519794000,15985.020500000001],[1519880400,15985.020500000001],[1519966800,15985.020500000001],[1520053200,15985.020500000001],[1520139600,15985.020500000001],[1520226000,15985.020500000001],[1520312400,15985.020500000001],[1520398800,15985.020500000001],[1520485200,15985.020500000001],[1520571600,15985.020500000001],[1520658000,15985.020500000001],[1520744400,15985.020500000001],[1520827200,15985.020500000001],[1520913600,15985.020500000001],[1521000000,15985.020500000001],[1521086400,15985.020500000001],[1521172800,15985.020500000001],[1521259200,15985.020500000001],[1521345600,15985.020500000001],[1521432000,15985.020500000001],[1521518400,15985.020500000001],[1521604800,15985.020500000001],[1521691200,15985.020500000001],[1521777600,15985.020500000001],[1521864000,15985.020500000001],[1521950400,15985.020500000001],[1522036800,15985.020500000001],[1522123200,15985.020500000001],[1522209600,15985.020500000001],[1522296000,15985.020500000001],[1522382400,15985.020500000001],[1522468800,15985.020500000001],[1522555200,15985.020500000001],[1522641600,15985.020500000001],[1522728000,15985.020500000001],[1522814400,15985.020500000001],[1522900800,15985.020500000001],[1522987200,15985.020500000001],[1523073600,15985.020500000001],[1523160000,15985.020500000001],[1523246400,15985.020500000001],[1523332800,15985.020500000001],[1523419200,15985.020500000001],[1523505600,15985.020500000001],[1523592000,15985.020500000001],[1523678400,15985.020500000001],[1523764800,15985.020500000001],[1523851200,15985.020500000001],[1523937600,15985.020500000001],[1524024000,15985.020500000001],[1524110400,15985.020500000001],[1524196800,15985.020500000001],[1524283200,15985.020500000001],[1524369600,15985.020500000001],[1524456000,15985.020500000001],[1524542400,15985.020500000001],[1524628800,15985.020500000001],[1524715200,15985.020500000001],[1524801600,15985.020500000001],[1524888000,15985.020500000001],[1524974400,15985.020500000001],[1525060800,15985.020500000001],[1525147200,15985.020500000001],[1525233600,15985.020500000001],[1525320000,15985.020500000001],[1525406400,15985.020500000001],[1525492800,15985.020500000001],[1525579200,15985.020500000001],[1525665600,15985.020500000001],[1525752000,15985.020500000001],[1525838400,15985.020500000001],[1525924800,15985.020500000001],[1526011200,15985.020500000001],[1526097600,15985.020500000001],[1526184000,15985.020500000001],[1526270400,15985.020500000001],[1526356800,15985.020500000001],[1526443200,15985.020500000001],[1526529600,15985.020500000001],[1526616000,15985.020500000001],[1526702400,15985.020500000001],[1526788800,15985.020500000001],[1526875200,15985.020500000001],[1526961600,15985.020500000001],[1527048000,15985.020500000001],[1527134400,15985.020500000001],[1527220800,15985.020500000001],[1527307200,15985.020500000001],[1527393600,15985.020500000001],[1527480000,15985.020500000001],[1527566400,15985.020500000001],[1527652800,15985.020500000001],[1527739200,15985.020500000001],[1527825600,15985.020500000001],[1527912000,15985.020500000001],[1527998400,15985.020500000001],[1528084800,15985.020500000001],[1528171200,15985.020500000001],[1528257600,15985.020500000001],[1528344000,15985.020500000001],[1528430400,15985.020500000001],[1528516800,15985.020500000001],[1528603200,15985.020500000001],[1528689600,15985.020500000001],[1528776000,15985.020500000001],[1528862400,15985.020500000001],[1528948800,15985.020500000001],[1529035200,15985.020500000001],[1529121600,15985.020500000001],[1529208000,15985.020500000001],[1529294400,15985.020500000001],[1529380800,15985.020500000001],[1529467200,15985.020500000001],[1529553600,15985.020500000001],[1529640000,15985.020500000001],[1529726400,15985.020500000001],[1529812800,15985.020500000001],[1529899200,15985.020500000001],[1529985600,15985.020500000001],[1530072000,15985.020500000001],[1530158400,15985.020500000001],[1530244800,15985.020500000001],[1530331200,15985.020500000001],[1530417600,15985.020500000001],[1530504000,15985.020500000001],[1530590400,15985.020500000001],[1530676800,15985.020500000001],[1530763200,15985.020500000001],[1530849600,15985.020500000001],[1530936000,15985.020500000001],[1531022400,15985.020500000001],[1531108800,15985.020500000001],[1531195200,15985.020500000001],[1531281600,15985.020500000001],[1531368000,15985.020500000001],[1531454400,15985.020500000001],[1531540800,15985.020500000001],[1531627200,15985.020500000001],[1531713600,15985.020500000001],[1531800000,15985.020500000001],[1531886400,15985.020500000001],[1531972800,15985.020500000001],[1532059200,15985.020500000001],[1532145600,15985.020500000001],[1532232000,15985.020500000001],[1532318400,15985.020500000001],[1532404800,15985.020500000001],[1532491200,15985.020500000001],[1532577600,15985.020500000001],[1532664000,15985.020500000001],[1532750400,15985.020500000001],[1532836800,15985.020500000001],[1532923200,15985.020500000001],[1533009600,15985.020500000001],[1533096000,15985.020500000001],[1533182400,18207.467499999999],[1533268800,18207.467499999999],[1533355200,18207.467499999999],[1533441600,18207.467499999999],[1533528000,18207.467499999999],[1533614400,18207.467499999999],[1533700800,18207.467499999999],[1533787200,18207.467499999999],[1533873600,18207.467499999999],[1533960000,18207.467499999999],[1534046400,18207.467499999999],[1534132800,18207.467499999999],[1534219200,18207.467499999999],[1534305600,18207.467499999999],[1534392000,18207.467499999999],[1534478400,18207.467499999999],[1534564800,18207.467499999999],[1534651200,18207.467499999999],[1534737600,18207.467499999999],[1534824000,18207.467499999999],[1534910400,18207.467499999999],[1534996800,18207.467499999999],[1535083200,18207.467499999999],[1535169600,18207.467499999999],[1535256000,18207.467499999999],[1535342400,18207.467499999999],[1535428800,18207.467499999999],[1535515200,18207.467499999999],[1535601600,18207.467499999999],[1535688000,18207.467499999999],[1535774400,18207.467499999999],[1535860800,18207.467499999999],[1535947200,18207.467499999999],[1536033600,18207.467499999999],[1536120000,18207.467499999999],[1536206400,18207.467499999999],[1536292800,18207.467499999999],[1536379200,18207.467499999999],[1536465600,18207.467499999999],[1536552000,18207.467499999999],[1536638400,18207.467499999999],[1536724800,18207.467499999999],[1536811200,18207.467499999999],[1536897600,18207.467499999999],[1536984000,18207.467499999999],[1537070400,18207.467499999999],[1537156800,18207.467499999999],[1537243200,18207.467499999999],[1537329600,18207.467499999999],[1537416000,18207.467499999999],[1537502400,18207.467499999999],[1537588800,18207.467499999999],[1537675200,18207.467499999999],[1537761600,18207.467499999999],[1537848000,18207.467499999999],[1537934400,18207.467499999999],[1538020800,18207.467499999999],[1538107200,18207.467499999999],[1538193600,18207.467499999999],[1538280000,18207.467499999999],[1538366400,18207.467499999999],[1538452800,18207.467499999999],[1538539200,18207.467499999999],[1538625600,18207.467499999999],[1538712000,18207.467499999999],[1538798400,18207.467499999999],[1538884800,18207.467499999999],[1538971200,18207.467499999999],[1539057600,18207.467499999999],[1539144000,18207.467499999999],[1539230400,18207.467499999999],[1539316800,18207.467499999999],[1539403200,18207.467499999999],[1539489600,18207.467499999999],[1539576000,18207.467499999999],[1539662400,18207.467499999999],[1539748800,18207.467499999999],[1539835200,18207.467499999999],[1539921600,18207.467499999999],[1540008000,18207.467499999999],[1540094400,18207.467499999999],[1540180800,18207.467499999999],[1540267200,18207.467499999999],[1540353600,18207.467499999999],[1540440000,18207.467499999999],[1540526400,18207.467499999999],[1540612800,18207.467499999999],[1540699200,18207.467499999999],[1540785600,18207.467499999999],[1540872000,18207.467499999999],[1540958400,18207.467499999999],[1541044800,18207.467499999999],[1541131200,18207.467499999999],[1541217600,18207.467499999999],[1541304000,18207.467499999999],[1541394000,18207.467499999999],[1541480400,18207.467499999999],[1541566800,18207.467499999999],[1541653200,18207.467499999999],[1541739600,18207.467499999999],[1541826000,18207.467499999999],[1541912400,18207.467499999999],[1541998800,18207.467499999999],[1542085200,18207.467499999999],[1542171600,18207.467499999999],[1542258000,18207.467499999999],[1542344400,18207.467499999999],[1542430800,18207.467499999999],[1542517200,18207.467499999999],[1542603600,18207.467499999999],[1542690000,18207.467499999999],[1542776400,18207.467499999999],[1542862800,18207.467499999999],[1542949200,18207.467499999999],[1543035600,18207.467499999999],[1543122000,18207.467499999999],[1543208400,18207.467499999999],[1543294800,18207.467499999999],[1543381200,18207.467499999999],[1543467600,18207.467499999999],[1543554000,18207.467499999999],[1543640400,18207.467499999999],[1543726800,18207.467499999999],[1543813200,18207.467499999999],[1543899600,18207.467499999999],[1543986000,18207.467499999999],[1544072400,18207.467499999999],[1544158800,18207.467499999999],[1544245200,18207.467499999999],[1544331600,18207.467499999999],[1544418000,18207.467499999999],[1544504400,18207.467499999999],[1544590800,18207.467499999999],[1544677200,18207.467499999999],[1544763600,18207.467499999999],[1544850000,18207.467499999999],[1544936400,18207.467499999999],[1545022800,18207.467499999999],[1545109200,18207.467499999999],[1545195600,18207.467499999999],[1545282000,18207.467499999999],[1545368400,18207.467499999999],[1545454800,18207.467499999999],[1545541200,18207.467499999999],[1545627600,18207.467499999999],[1545714000,18207.467499999999],[1545800400,18207.467499999999],[1545886800,18207.467499999999],[1545973200,18207.467499999999],[1546059600,18207.467499999999],[1546146000,18207.467499999999],[1546232400,18207.467499999999],[1546318800,18207.467499999999],[1546405200,18207.467499999999],[1546491600,18207.467499999999],[1546578000,18207.467499999999],[1546664400,18207.467499999999],[1546750800,18207.467499999999],[1546837200,18207.467499999999],[1546923600,18207.467499999999],[1547010000,18207.467499999999],[1547096400,18207.467499999999],[1547182800,18207.467499999999],[1547269200,18207.467499999999],[1547355600,18207.467499999999],[1547442000,18207.467499999999],[1547528400,18207.467499999999],[1547614800,18207.467499999999],[1547701200,18207.467499999999],[1547787600,18207.467499999999],[1547874000,18207.467499999999],[1547960400,18207.467499999999],[1548046800,18207.467499999999],[1548133200,18207.467499999999],[1548219600,18207.467499999999],[1548306000,18207.467499999999],[1548392400,18207.467499999999],[1548478800,18207.467499999999],[1548565200,18207.467499999999],[1548651600,18207.467499999999],[1548738000,18207.467499999999],[1548824400,18207.467499999999],[1548910800,18207.467499999999],[1548997200,18207.467499999999],[1549083600,18207.467499999999],[1549170000,18207.467499999999],[1549256400,18207.467499999999],[1549342800,18207.467499999999],[1549429200,18207.467499999999],[1549515600,18207.467499999999],[1549602000,18207.467499999999],[1549688400,18207.467499999999],[1549774800,18207.467499999999],[1549861200,18207.467499999999],[1549947600,18207.467499999999],[1550034000,18207.467499999999],[1550120400,18207.467499999999],[1550206800,18207.467499999999],[1550293200,18207.467499999999],[1550379600,18207.467499999999],[1550466000,18207.467499999999],[1550552400,18207.467499999999],[1550638800,18207.467499999999],[1550725200,18207.467499999999],[1550811600,18207.467499999999],[1550898000,18207.467499999999],[1550984400,18207.467499999999],[1551070800,18207.467499999999],[1551157200,18207.467499999999],[1551243600,18207.467499999999],[1551330000,18207.467499999999],[1551416400,18207.467499999999],[1551502800,18207.467499999999],[1551589200,18207.467499999999],[1551675600,18207.467499999999],[1551762000,18207.467499999999],[1551848400,18207.467499999999],[1551934800,18207.467499999999],[1552021200,18207.467499999999],[1552107600,18207.467499999999],[1552194000,18207.467499999999],[1552276800,18207.467499999999],[1552363200,18207.467499999999],[1552449600,18207.467499999999],[1552536000,18207.467499999999],[1552622400,18207.467499999999],[1552708800,18207.467499999999],[1552795200,18207.467499999999],[1552881600,18207.467499999999],[1552968000,18207.467499999999],[1553054400,18207.467499999999],[1553140800,18207.467499999999],[1553227200,18207.467499999999],[1553313600,18207.467499999999],[1553400000,18207.467499999999],[1553486400,18207.467499999999],[1553572800,18207.467499999999],[1553659200,18207.467499999999],[1553745600,18207.467499999999],[1553832000,18207.467499999999],[1553918400,18207.467499999999],[1554004800,18207.467499999999],[1554091200,18207.467499999999],[1554177600,18207.467499999999],[1554264000,18207.467499999999],[1554350400,18207.467499999999],[1554436800,18207.467499999999],[1554523200,18207.467499999999],[1554609600,18207.467499999999],[1554696000,18207.467499999999],[1554782400,18207.467499999999],[1554868800,18207.467499999999],[1554955200,18207.467499999999],[1555041600,18207.467499999999],[1555128000,18207.467499999999],[1555214400,18207.467499999999],[1555300800,18207.467499999999],[1555387200,18207.467499999999],[1555473600,18207.467499999999],[1555560000,18207.467499999999],[1555646400,18207.467499999999],[1555732800,18207.467499999999],[1555819200,18207.467499999999],[1555905600,18207.467499999999],[1555992000,18207.467499999999],[1556078400,18207.467499999999],[1556164800,18207.467499999999],[1556251200,18207.467499999999],[1556337600,18207.467499999999],[1556424000,18207.467499999999],[1556510400,18207.467499999999],[1556596800,18207.467499999999],[1556683200,18207.467499999999],[1556769600,18207.467499999999],[1556856000,18207.467499999999],[1556942400,18207.467499999999],[1557028800,18207.467499999999],[1557115200,18207.467499999999],[1557201600,18207.467499999999],[1557288000,18207.467499999999],[1557374400,18207.467499999999],[1557460800,18207.467499999999],[1557547200,18207.467499999999],[1557633600,18207.467499999999],[1557720000,18207.467499999999],[1557806400,18207.467499999999],[1557892800,18207.467499999999],[1557979200,18207.467499999999],[1558065600,18207.467499999999],[1558152000,18207.467499999999],[1558238400,18207.467499999999],[1558324800,18207.467499999999],[1558411200,18207.467499999999],[1558497600,18207.467499999999],[1558584000,18207.467499999999],[1558670400,18207.467499999999],[1558756800,18207.467499999999],[1558843200,18207.467499999999],[1558929600,18207.467499999999],[1559016000,18207.467499999999],[1559102400,18207.467499999999],[1559188800,18207.467499999999],[1559275200,18207.467499999999],[1559361600,18207.467499999999],[1559448000,18207.467499999999],[1559534400,18207.467499999999],[1559620800,18207.467499999999],[1559707200,18207.467499999999],[1559793600,18207.467499999999],[1559880000,18207.467499999999],[1559966400,18207.467499999999],[1560052800,18207.467499999999],[1560139200,18207.467499999999],[1560225600,18207.467499999999],[1560312000,18207.467499999999],[1560398400,18207.467499999999],[1560484800,18207.467499999999],[1560571200,18207.467499999999],[1560657600,18207.467499999999],[1560744000,18207.467499999999],[1560830400,18207.467499999999],[1560916800,18207.467499999999],[1561003200,18207.467499999999],[1561089600,18207.467499999999],[1561176000,18207.467499999999],[1561262400,18207.467499999999],[1561348800,18207.467499999999],[1561435200,18207.467499999999],[1561521600,18207.467499999999],[1561608000,18207.467499999999],[1561694400,18207.467499999999],[1561780800,18207.467499999999],[1561867200,18207.467499999999],[1561953600,18207.467499999999],[1562040000,18207.467499999999],[1562126400,18207.467499999999],[1562212800,18207.467499999999],[1562299200,18207.467499999999],[1562385600,18207.467499999999],[1562472000,18207.467499999999],[1562558400,18207.467499999999],[1562644800,18207.467499999999],[1562731200,18207.467499999999],[1562817600,18207.467499999999],[1562904000,18207.467499999999],[1562990400,18207.467499999999],[1563076800,18207.467499999999],[1563163200,18207.467499999999],[1563249600,18207.467499999999],[1563336000,18207.467499999999],[1563422400,18207.467499999999],[1563508800,18207.467499999999],[1563595200,18207.467499999999],[1563681600,18207.467499999999],[1563768000,18207.467499999999],[1563854400,18207.467499999999],[1563940800,18207.467499999999],[1564027200,18207.467499999999],[1564113600,18207.467499999999],[1564200000,18207.467499999999],[1564286400,18207.467499999999],[1564372800,18207.467499999999],[1564459200,18207.467499999999],[1564545600,18207.467499999999],[1564632000,18207.467499999999],[1564718400,18827.953699999998],[1564804800,18827.953699999998],[1564891200,18827.953699999998],[1564977600,18827.953699999998],[1565064000,18827.953699999998],[1565150400,18827.953699999998],[1565236800,18827.953699999998],[1565323200,18827.953699999998],[1565409600,18827.953699999998],[1565496000,18827.953699999998],[1565582400,18827.953699999998],[1565668800,18827.953699999998],[1565755200,18827.953699999998],[1565841600,18827.953699999998],[1565928000,18827.953699999998],[1566014400,18827.953699999998],[1566100800,18827.953699999998],[1566187200,18827.953699999998],[1566273600,18827.953699999998],[1566360000,18827.953699999998],[1566446400,18827.953699999998],[1566532800,18827.953699999998],[1566619200,18827.953699999998],[1566705600,18827.953699999998],[1566792000,18827.953699999998],[1566878400,18827.953699999998],[1566964800,18827.953699999998],[1567051200,18827.953699999998],[1567137600,18827.953699999998],[1567224000,18827.953699999998],[1567310400,18827.953699999998],[1567396800,18827.953699999998],[1567483200,18827.953699999998],[1567569600,18827.953699999998],[1567656000,18827.953699999998],[1567742400,18827.953699999998],[1567828800,18827.953699999998],[1567915200,18827.953699999998],[1568001600,18827.953699999998],[1568088000,18827.953699999998],[1568174400,18827.953699999998],[1568260800,18827.953699999998],[1568347200,18827.953699999998],[1568433600,18827.953699999998],[1568520000,18827.953699999998],[1568606400,18827.953699999998],[1568692800,18827.953699999998],[1568779200,18827.953699999998],[1568865600,18827.953699999998],[1568952000,18827.953699999998],[1569038400,18827.953699999998],[1569124800,18827.953699999998],[1569211200,18827.953699999998],[1569297600,18827.953699999998],[1569384000,18827.953699999998],[1569470400,18827.953699999998],[1569556800,18827.953699999998],[1569643200,18827.953699999998],[1569729600,18827.953699999998],[1569816000,18827.953699999998],[1569902400,18827.953699999998],[1569988800,18827.953699999998],[1570075200,18827.953699999998],[1570161600,18827.953699999998],[1570248000,18827.953699999998],[1570334400,18827.953699999998],[1570420800,18827.953699999998],[1570507200,18827.953699999998],[1570593600,18827.953699999998],[1570680000,18827.953699999998],[1570766400,18827.953699999998],[1570852800,18827.953699999998],[1570939200,18827.953699999998],[1571025600,18827.953699999998],[1571112000,18827.953699999998],[1571198400,18827.953699999998],[1571284800,18827.953699999998],[1571371200,18827.953699999998],[1571457600,18827.953699999998],[1571544000,18827.953699999998],[1571630400,18827.953699999998],[1571716800,18827.953699999998],[1571803200,18827.953699999998],[1571889600,18827.953699999998],[1571976000,18827.953699999998],[1572062400,18827.953699999998],[1572148800,18827.953699999998],[1572235200,18827.953699999998],[1572321600,18827.953699999998],[1572408000,18827.953699999998],[1572494400,18827.953699999998],[1572580800,18827.953699999998],[1572667200,18827.953699999998],[1572753600,18827.953699999998],[1572843600,18827.953699999998],[1572930000,18827.953699999998],[1573016400,18827.953699999998],[1573102800,18827.953699999998],[1573189200,18827.953699999998],[1573275600,18827.953699999998],[1573362000,18827.953699999998],[1573448400,18827.953699999998],[1573534800,18827.953699999998],[1573621200,18827.953699999998],[1573707600,18827.953699999998],[1573794000,18827.953699999998],[1573880400,18827.953699999998],[1573966800,18827.953699999998],[1574053200,18827.953699999998],[1574139600,18827.953699999998],[1574226000,18827.953699999998],[1574312400,18827.953699999998],[1574398800,18827.953699999998],[1574485200,18827.953699999998],[1574571600,18827.953699999998],[1574658000,18827.953699999998],[1574744400,18827.953699999998],[1574830800,18827.953699999998],[1574917200,18827.953699999998],[1575003600,18827.953699999998],[1575090000,18827.953699999998],[1575176400,18827.953699999998],[1575262800,18827.953699999998],[1575349200,18827.953699999998],[1575435600,18827.953699999998],[1575522000,18827.953699999998],[1575608400,18827.953699999998],[1575694800,18827.953699999998],[1575781200,18827.953699999998],[1575867600,18827.953699999998],[1575954000,18827.953699999998],[1576040400,18827.953699999998],[1576126800,18827.953699999998],[1576213200,18827.953699999998],[1576299600,18827.953699999998],[1576386000,18827.953699999998],[1576472400,18827.953699999998],[1576558800,18827.953699999998],[1576645200,18827.953699999998],[1576731600,18827.953699999998],[1576818000,18827.953699999998],[1576904400,18827.953699999998],[1576990800,18827.953699999998],[1577077200,18827.953699999998],[1577163600,18827.953699999998],[1577250000,18827.953699999998],[1577336400,18827.953699999998],[1577422800,18827.953699999998],[1577509200,18827.953699999998],[1577595600,18827.953699999998],[1577682000,18827.953699999998],[1577768400,18827.953699999998],[1577854800,18827.953699999998],[1577941200,18827.953699999998],[1578027600,18827.953699999998],[1578114000,18827.953699999998],[1578200400,18827.953699999998],[1578286800,18827.953699999998],[1578373200,18827.953699999998],[1578459600,18827.953699999998],[1578546000,18827.953699999998],[1578632400,18827.953699999998],[1578718800,18827.953699999998],[1578805200,18827.953699999998],[1578891600,18827.953699999998],[1578978000,18827.953699999998],[1579064400,18827.953699999998],[1579150800,18827.953699999998],[1579237200,18827.953699999998],[1579323600,18827.953699999998],[1579410000,18827.953699999998],[1579496400,18827.953699999998],[1579582800,18827.953699999998],[1579669200,18827.953699999998],[1579755600,18827.953699999998],[1579842000,18827.953699999998],[1579928400,18827.953699999998],[1580014800,18827.953699999998],[1580101200,18827.953699999998],[1580187600,18827.953699999998],[1580274000,18827.953699999998],[1580360400,18827.953699999998],[1580446800,18827.953699999998],[1580533200,18827.953699999998],[1580619600,18827.953699999998],[1580706000,18827.953699999998],[1580792400,18827.953699999998],[1580878800,18827.953699999998],[1580965200,18827.953699999998],[1581051600,18827.953699999998],[1581138000,18827.953699999998],[1581224400,18827.953699999998],[1581310800,18827.953699999998],[1581397200,18827.953699999998],[1581483600,18827.953699999998],[1581570000,18827.953699999998],[1581656400,18827.953699999998],[1581742800,18827.953699999998],[1581829200,18827.953699999998],[1581915600,18827.953699999998],[1582002000,18827.953699999998],[1582088400,18827.953699999998],[1582174800,18827.953699999998],[1582261200,18827.953699999998],[1582347600,18827.953699999998],[1582434000,18827.953699999998],[1582520400,18827.953699999998],[1582606800,18827.953699999998],[1582693200,18827.953699999998],[1582779600,18827.953699999998],[1582866000,18827.953699999998],[1582952400,18827.953699999998],[1583038800,18827.953699999998],[1583125200,18827.953699999998],[1583211600,18827.953699999998],[1583298000,18827.953699999998],[1583384400,18827.953699999998],[1583470800,18827.953699999998],[1583557200,18827.953699999998],[1583643600,18827.953699999998],[1583726400,18827.953699999998],[1583812800,18827.953699999998],[1583899200,18827.953699999998],[1583985600,18827.953699999998],[1584072000,18827.953699999998],[1584158400,18827.953699999998],[1584244800,18827.953699999998],[1584331200,18827.953699999998],[1584417600,18827.953699999998],[1584504000,18827.953699999998],[1584590400,18827.953699999998],[1584676800,18827.953699999998],[1584763200,18827.953699999998],[1584849600,18827.953699999998],[1584936000,18827.953699999998],[1585022400,18827.953699999998],[1585108800,18827.953699999998],[1585195200,18827.953699999998],[1585281600,18827.953699999998],[1585368000,18827.953699999998],[1585454400,18827.953699999998],[1585540800,18827.953699999998],[1585627200,18827.953699999998],[1585713600,18827.953699999998],[1585800000,18827.953699999998],[1585886400,18827.953699999998],[1585972800,18827.953699999998],[1586059200,18827.953699999998],[1586145600,18827.953699999998],[1586232000,18827.953699999998],[1586318400,18827.953699999998],[1586404800,18827.953699999998],[1586491200,18827.953699999998],[1586577600,18827.953699999998],[1586664000,18827.953699999998],[1586750400,18827.953699999998],[1586836800,18827.953699999998],[1586923200,18827.953699999998],[1587009600,18827.953699999998],[1587096000,18827.953699999998],[1587182400,18827.953699999998],[1587268800,18827.953699999998],[1587355200,18827.953699999998],[1587441600,18827.953699999998],[1587528000,18827.953699999998],[1587614400,18827.953699999998],[1587700800,18827.953699999998],[1587787200,18827.953699999998],[1587873600,18827.953699999998],[1587960000,18827.953699999998],[1588046400,18827.953699999998],[1588132800,18827.953699999998],[1588219200,18827.953699999998],[1588305600,18827.953699999998],[1588392000,18827.953699999998],[1588478400,18827.953699999998],[1588564800,18827.953699999998],[1588651200,18827.953699999998],[1588737600,18827.953699999998],[1588824000,18827.953699999998],[1588910400,18827.953699999998],[1588996800,18827.953699999998],[1589083200,18827.953699999998],[1589169600,18827.953699999998],[1589256000,18827.953699999998],[1589342400,18827.953699999998],[1589428800,18827.953699999998],[1589515200,18827.953699999998],[1589601600,18827.953699999998],[1589688000,18827.953699999998],[1589774400,18827.953699999998],[1589860800,18827.953699999998],[1589947200,18827.953699999998],[1590033600,18827.953699999998],[1590120000,18827.953699999998],[1590206400,18827.953699999998],[1590292800,18827.953699999998],[1590379200,18827.953699999998],[1590465600,18827.953699999998],[1590552000,18827.953699999998],[1590638400,18827.953699999998],[1590724800,18827.953699999998],[1590811200,18827.953699999998],[1590897600,18827.953699999998],[1590984000,18827.953699999998],[1591070400,18827.953699999998],[1591156800,18827.953699999998],[1591243200,18827.953699999998],[1591329600,18827.953699999998],[1591416000,18827.953699999998],[1591502400,18827.953699999998],[1591588800,18827.953699999998],[1591675200,18827.953699999998],[1591761600,18827.953699999998],[1591848000,18827.953699999998],[1591934400,18827.953699999998],[1592020800,18827.953699999998],[1592107200,18827.953699999998],[1592193600,18827.953699999998],[1592280000,18827.953699999998],[1592366400,18827.953699999998],[1592452800,18827.953699999998],[1592539200,18827.953699999998],[1592625600,18827.953699999998],[1592712000,18827.953699999998],[1592798400,18827.953699999998],[1592884800,18827.953699999998],[1592971200,18827.953699999998],[1593057600,18827.953699999998],[1593144000,18827.953699999998],[1593230400,18827.953699999998],[1593316800,18827.953699999998],[1593403200,18827.953699999998],[1593489600,18827.953699999998],[1593576000,18827.953699999998],[1593662400,18827.953699999998],[1593748800,18827.953699999998],[1593835200,18827.953699999998],[1593921600,18827.953699999998],[1594008000,18827.953699999998],[1594094400,18827.953699999998],[1594180800,18827.953699999998],[1594267200,18827.953699999998],[1594353600,18827.953699999998],[1594440000,18827.953699999998],[1594526400,18827.953699999998],[1594612800,18827.953699999998],[1594699200,18827.953699999998],[1594785600,18827.953699999998],[1594872000,18827.953699999998],[1594958400,18827.953699999998],[1595044800,18827.953699999998],[1595131200,18827.953699999998],[1595217600,18827.953699999998],[1595304000,18827.953699999998],[1595390400,18827.953699999998],[1595476800,18827.953699999998],[1595563200,18827.953699999998],[1595649600,18827.953699999998],[1595736000,18827.953699999998],[1595822400,18827.953699999998],[1595908800,18827.953699999998],[1595995200,18827.953699999998],[1596081600,18827.953699999998],[1596168000,18827.953699999998],[1596254400,18827.953699999998],[1596340800,18827.953699999998],[1596427200,18827.953699999998],[1596513600,19694.2834],[1596600000,19694.2834],[1596686400,19694.2834],[1596772800,19694.2834],[1596859200,19694.2834],[1596945600,19694.2834],[1597032000,19694.2834],[1597118400,19694.2834],[1597204800,19694.2834],[1597291200,19694.2834],[1597377600,19694.2834],[1597464000,19694.2834],[1597550400,19694.2834],[1597636800,19694.2834],[1597723200,19694.2834],[1597809600,19694.2834],[1597896000,19694.2834],[1597982400,19694.2834],[1598068800,19694.2834],[1598155200,19694.2834],[1598241600,19694.2834],[1598328000,19694.2834],[1598414400,19694.2834],[1598500800,19694.2834],[1598587200,19694.2834],[1598673600,19694.2834],[1598760000,19694.2834],[1598846400,19694.2834],[1598932800,19694.2834],[1599019200,19694.2834],[1599105600,19694.2834],[1599192000,19694.2834],[1599278400,19694.2834],[1599364800,19694.2834],[1599451200,19694.2834],[1599537600,19694.2834],[1599624000,19694.2834],[1599710400,19694.2834],[1599796800,19694.2834],[1599883200,19694.2834],[1599969600,19694.2834],[1600056000,19694.2834],[1600142400,19694.2834],[1600228800,19694.2834],[1600315200,19694.2834],[1600401600,19694.2834],[1600488000,19694.2834],[1600574400,19694.2834],[1600660800,19694.2834],[1600747200,19694.2834],[1600833600,19694.2834],[1600920000,19694.2834],[1601006400,19694.2834],[1601092800,19694.2834],[1601179200,19694.2834],[1601265600,19694.2834],[1601352000,19694.2834],[1601438400,19694.2834],[1601524800,19694.2834],[1601611200,19694.2834],[1601697600,19694.2834],[1601784000,19694.2834],[1601870400,19694.2834],[1601956800,19694.2834],[1602043200,19694.2834],[1602129600,19694.2834],[1602216000,19694.2834],[1602302400,19694.2834],[1602388800,19694.2834],[1602475200,19694.2834],[1602561600,19694.2834],[1602648000,19694.2834],[1602734400,19694.2834],[1602820800,19694.2834],[1602907200,19694.2834],[1602993600,19694.2834],[1603080000,19694.2834],[1603166400,19694.2834],[1603252800,19694.2834],[1603339200,19694.2834],[1603425600,19694.2834],[1603512000,19694.2834],[1603598400,19694.2834],[1603684800,19694.2834],[1603771200,19694.2834],[1603857600,19694.2834],[1603944000,19694.2834],[1604030400,19694.2834],[1604116800,19694.2834],[1604203200,19694.2834],[1604293200,19694.2834],[1604379600,19694.2834],[1604466000,19694.2834],[1604552400,19694.2834],[1604638800,19694.2834],[1604725200,19694.2834],[1604811600,19694.2834],[1604898000,19694.2834],[1604984400,19694.2834],[1605070800,19694.2834],[1605157200,19694.2834],[1605243600,19694.2834],[1605330000,19694.2834],[1605416400,19694.2834],[1605502800,19694.2834],[1605589200,19694.2834],[1605675600,19694.2834],[1605762000,19694.2834],[1605848400,19694.2834],[1605934800,19694.2834],[1606021200,19694.2834],[1606107600,19694.2834],[1606194000,19694.2834],[1606280400,19694.2834],[1606366800,19694.2834],[1606453200,19694.2834],[1606539600,19694.2834],[1606626000,19694.2834],[1606712400,19694.2834],[1606798800,19694.2834],[1606885200,19694.2834],[1606971600,19694.2834],[1607058000,19694.2834],[1607144400,19694.2834],[1607230800,19694.2834],[1607317200,19694.2834],[1607403600,19694.2834],[1607490000,19694.2834],[1607576400,19694.2834],[1607662800,19694.2834],[1607749200,19694.2834],[1607835600,19694.2834],[1607922000,19694.2834],[1608008400,19694.2834],[1608094800,19694.2834],[1608181200,19694.2834],[1608267600,19694.2834],[1608354000,19694.2834],[1608440400,19694.2834],[1608526800,19694.2834],[1608613200,19694.2834],[1608699600,19694.2834],[1608786000,19694.2834],[1608872400,19694.2834],[1608958800,19694.2834],[1609045200,19694.2834],[1609131600,19694.2834],[1609218000,19694.2834],[1609304400,19694.2834],[1609390800,19694.2834],[1609477200,19694.2834],[1609563600,19694.2834],[1609650000,19694.2834],[1609736400,19694.2834],[1609822800,19694.2834],[1609909200,19694.2834],[1609995600,19694.2834],[1610082000,19694.2834],[1610168400,19694.2834],[1610254800,19694.2834],[1610341200,19694.2834],[1610427600,19694.2834],[1610514000,19694.2834],[1610600400,19694.2834],[1610686800,19694.2834],[1610773200,19694.2834],[1610859600,19694.2834],[1610946000,19694.2834],[1611032400,19694.2834],[1611118800,19694.2834],[1611205200,19694.2834],[1611291600,19694.2834],[1611378000,19694.2834],[1611464400,19694.2834],[1611550800,19694.2834],[1611637200,19694.2834],[1611723600,19694.2834],[1611810000,19694.2834],[1611896400,19694.2834],[1611982800,19694.2834],[1612069200,19694.2834],[1612155600,19694.2834],[1612242000,19694.2834],[1612328400,19694.2834],[1612414800,19694.2834],[1612501200,19694.2834],[1612587600,19694.2834],[1612674000,19694.2834],[1612760400,19694.2834],[1612846800,19694.2834],[1612933200,19694.2834],[1613019600,19694.2834],[1613106000,19694.2834],[1613192400,19694.2834],[1613278800,19694.2834],[1613365200,19694.2834],[1613451600,19694.2834],[1613538000,19694.2834],[1613624400,19694.2834],[1613710800,19694.2834],[1613797200,19694.2834],[1613883600,19694.2834],[1613970000,19694.2834],[1614056400,19694.2834],[1614142800,19694.2834],[1614229200,19694.2834],[1614315600,19694.2834],[1614402000,19694.2834],[1614488400,19694.2834],[1614574800,19694.2834],[1614661200,19694.2834],[1614747600,19694.2834],[1614834000,19694.2834],[1614920400,19694.2834],[1615006800,19694.2834],[1615093200,19694.2834],[1615179600,19694.2834],[1615266000,19694.2834],[1615352400,19694.2834],[1615438800,19694.2834],[1615525200,19694.2834],[1615611600,19694.2834],[1615698000,19694.2834],[1615780800,19694.2834],[1615867200,19694.2834],[1615953600,19694.2834],[1616040000,19694.2834],[1616126400,19694.2834],[1616212800,19694.2834],[1616299200,19694.2834],[1616385600,19694.2834],[1616472000,19694.2834],[1616558400,19694.2834],[1616644800,19694.2834],[1616731200,19694.2834],[1616817600,19694.2834],[1616904000,19694.2834],[1616990400,19694.2834],[1617076800,19694.2834],[1617163200,19694.2834],[1617249600,19694.2834],[1617336000,19694.2834],[1617422400,19694.2834],[1617508800,19694.2834],[1617595200,19694.2834],[1617681600,19694.2834],[1617768000,19694.2834],[1617854400,19694.2834],[1617940800,19694.2834],[1618027200,19694.2834],[1618113600,19694.2834],[1618200000,19694.2834],[1618286400,19694.2834],[1618372800,19694.2834],[1618459200,19694.2834],[1618545600,19694.2834],[1618632000,19694.2834],[1618718400,19694.2834],[1618804800,19694.2834],[1618891200,19694.2834],[1618977600,19694.2834],[1619064000,19694.2834],[1619150400,19694.2834],[1619236800,19694.2834],[1619323200,19694.2834],[1619409600,19694.2834],[1619496000,19694.2834],[1619582400,19694.2834],[1619668800,19694.2834],[1619755200,19694.2834],[1619841600,19694.2834],[1619928000,19694.2834],[1620014400,19694.2834],[1620100800,19694.2834],[1620187200,19694.2834],[1620273600,19694.2834],[1620360000,19694.2834],[1620446400,19694.2834],[1620532800,19694.2834],[1620619200,19694.2834],[1620705600,19694.2834],[1620792000,19694.2834],[1620878400,19694.2834],[1620964800,19694.2834],[1621051200,19694.2834],[1621137600,19694.2834],[1621224000,19694.2834],[1621310400,19694.2834],[1621396800,19694.2834],[1621483200,19694.2834],[1621569600,19694.2834],[1621656000,19694.2834],[1621742400,19694.2834],[1621828800,19694.2834],[1621915200,19694.2834],[1622001600,19694.2834],[1622088000,19694.2834],[1622174400,19694.2834],[1622260800,19694.2834],[1622347200,19694.2834],[1622433600,19694.2834],[1622520000,19694.2834],[1622606400,19694.2834],[1622692800,19694.2834],[1622779200,19694.2834],[1622865600,19694.2834],[1622952000,19694.2834],[1623038400,19694.2834],[1623124800,19694.2834],[1623211200,19694.2834],[1623297600,19694.2834],[1623384000,19694.2834],[1623470400,19694.2834],[1623556800,19694.2834],[1623643200,19694.2834],[1623729600,19694.2834],[1623816000,19694.2834],[1623902400,19694.2834],[1623988800,19694.2834],[1624075200,19694.2834],[1624161600,19694.2834],[1624248000,19694.2834],[1624334400,19694.2834],[1624420800,19694.2834],[1624507200,19694.2834],[1624593600,19694.2834],[1624680000,19694.2834],[1624766400,19694.2834],[1624852800,19694.2834],[1624939200,19694.2834],[1625025600,19694.2834],[1625112000,19694.2834],[1625198400,19694.2834],[1625284800,19694.2834],[1625371200,19694.2834],[1625457600,19694.2834],[1625544000,19694.2834],[1625630400,19694.2834],[1625716800,19694.2834],[1625803200,19694.2834],[1625889600,19694.2834],[1625976000,19694.2834],[1626062400,19694.2834],[1626148800,19694.2834],[1626235200,19694.2834],[1626321600,19694.2834],[1626408000,19694.2834],[1626494400,19694.2834],[1626580800,19694.2834],[1626667200,19694.2834],[1626753600,19694.2834],[1626840000,19694.2834],[1626926400,19694.2834],[1627012800,19694.2834],[1627099200,19694.2834],[1627185600,19694.2834],[1627272000,19694.2834],[1627358400,19694.2834],[1627444800,19694.2834],[1627531200,19694.2834],[1627617600,19694.2834],[1627704000,19694.2834],[1627790400,19694.2834],[1627876800,19694.2834],[1627963200,21282.6499],[1628049600,21282.6499],[1628136000,21282.6499],[1628222400,21282.6499],[1628308800,21282.6499],[1628395200,21282.6499],[1628481600,21282.6499],[1628568000,21282.6499],[1628654400,21282.6499],[1628740800,21282.6499],[1628827200,21282.6499],[1628913600,21282.6499],[1629000000,21282.6499],[1629086400,21282.6499],[1629172800,21282.6499],[1629259200,21282.6499],[1629345600,21282.6499],[1629432000,21282.6499],[1629518400,21282.6499],[1629604800,21282.6499],[1629691200,21282.6499],[1629777600,21282.6499],[1629864000,21282.6499],[1629950400,21282.6499],[1630036800,21282.6499],[1630123200,21282.6499],[1630209600,21282.6499],[1630296000,21282.6499],[1630382400,21282.6499],[1630468800,21282.6499],[1630555200,21282.6499],[1630641600,21282.6499],[1630728000,21282.6499],[1630814400,21282.6499],[1630900800,21282.6499],[1630987200,21282.6499],[1631073600,21282.6499],[1631160000,21282.6499],[1631246400,21282.6499],[1631332800,21282.6499],[1631419200,21282.6499],[1631505600,21282.6499],[1631592000,21282.6499],[1631678400,21282.6499],[1631764800,21282.6499],[1631851200,21282.6499],[1631937600,21282.6499],[1632024000,21282.6499],[1632110400,21282.6499],[1632196800,21282.6499],[1632283200,21282.6499],[1632369600,21282.6499],[1632456000,21282.6499],[1632542400,21282.6499],[1632628800,21282.6499],[1632715200,21282.6499],[1632801600,21282.6499],[1632888000,21282.6499],[1632974400,21282.6499],[1633060800,21282.6499],[1633147200,21282.6499],[1633233600,21282.6499],[1633320000,21282.6499],[1633406400,21282.6499],[1633492800,21282.6499],[1633579200,21282.6499],[1633665600,21282.6499],[1633752000,21282.6499],[1633838400,21282.6499],[1633924800,21282.6499],[1634011200,21282.6499],[1634097600,21282.6499],[1634184000,21282.6499],[1634270400,21282.6499],[1634356800,21282.6499],[1634443200,21282.6499],[1634529600,21282.6499],[1634616000,21282.6499],[1634702400,21282.6499],[1634788800,21282.6499],[1634875200,21282.6499],[1634961600,21282.6499],[1635048000,21282.6499],[1635134400,21282.6499],[1635220800,21282.6499],[1635307200,21282.6499],[1635393600,21282.6499],[1635480000,21282.6499],[1635566400,21282.6499],[1635652800,21282.6499],[1635739200,21282.6499],[1635825600,21282.6499],[1635912000,21282.6499],[1635998400,21282.6499],[1636084800,21282.6499],[1636171200,21282.6499],[1636257600,21282.6499],[1636347600,21282.6499],[1636434000,21282.6499],[1636520400,21282.6499],[1636606800,21282.6499],[1636693200,21282.6499],[1636779600,21282.6499],[1636866000,21282.6499],[1636952400,21282.6499],[1637038800,21282.6499],[1637125200,21282.6499],[1637211600,21282.6499],[1637298000,21282.6499],[1637384400,21282.6499],[1637470800,21282.6499],[1637557200,21282.6499],[1637643600,21282.6499],[1637730000,21282.6499],[1637816400,21282.6499],[1637902800,21282.6499],[1637989200,21282.6499],[1638075600,21282.6499],[1638162000,21282.6499],[1638248400,21282.6499],[1638334800,21282.6499],[1638421200,21282.6499],[1638507600,21282.6499],[1638594000,21282.6499],[1638680400,21282.6499],[1638766800,21282.6499],[1638853200,21282.6499],[1638939600,21282.6499],[1639026000,21282.6499],[1639112400,21282.6499],[1639198800,21282.6499],[1639285200,21282.6499],[1639371600,21282.6499],[1639458000,21282.6499],[1639544400,21282.6499],[1639630800,21282.6499],[1639717200,21282.6499],[1639803600,21282.6499],[1639890000,21282.6499],[1639976400,21282.6499],[1640062800,21282.6499],[1640149200,21282.6499],[1640235600,21282.6499],[1640322000,21282.6499],[1640408400,21282.6499],[1640494800,21282.6499],[1640581200,21282.6499],[1640667600,21282.6499],[1640754000,21282.6499],[1640840400,21282.6499],[1640926800,21282.6499],[1641013200,21282.6499],[1641099600,21282.6499],[1641186000,21282.6499],[1641272400,21282.6499],[1641358800,21282.6499],[1641445200,21282.6499],[1641531600,21282.6499],[1641618000,21282.6499],[1641704400,21282.6499],[1641790800,21282.6499],[1641877200,21282.6499],[1641963600,21282.6499],[1642050000,21282.6499],[1642136400,21282.6499],[1642222800,21282.6499],[1642309200,21282.6499],[1642395600,21282.6499],[1642482000,21282.6499],[1642568400,21282.6499],[1642654800,21282.6499],[1642741200,21282.6499],[1642827600,21282.6499],[1642914000,21282.6499],[1643000400,21282.6499],[1643086800,21282.6499],[1643173200,21282.6499],[1643259600,21282.6499],[1643346000,21282.6499],[1643432400,21282.6499],[1643518800,21282.6499],[1643605200,21282.6499],[1643691600,21282.6499],[1643778000,21282.6499],[1643864400,21282.6499],[1643950800,21282.6499],[1644037200,21282.6499],[1644123600,21282.6499],[1644210000,21282.6499],[1644296400,21282.6499],[1644382800,21282.6499],[1644469200,21282.6499],[1644555600,21282.6499],[1644642000,21282.6499],[1644728400,21282.6499],[1644814800,21282.6499],[1644901200,21282.6499],[1644987600,21282.6499],[1645074000,21282.6499],[1645160400,21282.6499],[1645246800,21282.6499],[1645333200,21282.6499],[1645419600,21282.6499],[1645506000,21282.6499],[1645592400,21282.6499],[1645678800,21282.6499],[1645765200,21282.6499],[1645851600,21282.6499],[1645938000,21282.6499],[1646024400,21282.6499],[1646110800,21282.6499],[1646197200,21282.6499],[1646283600,21282.6499],[1646370000,21282.6499],[1646456400,21282.6499],[1646542800,21282.6499],[1646629200,21282.6499],[1646715600,21282.6499],[1646802000,21282.6499],[1646888400,21282.6499],[1646974800,21282.6499],[1647061200,21282.6499],[1647147600,21282.6499],[1647230400,21282.6499],[1647316800,21282.6499],[1647403200,21282.6499],[1647489600,21282.6499],[1647576000,21282.6499],[1647662400,21282.6499],[1647748800,21282.6499],[1647835200,21282.6499],[1647921600,21282.6499],[1648008000,21282.6499],[1648094400,21282.6499],[1648180800,21282.6499],[1648267200,21282.6499],[1648353600,21282.6499],[1648440000,21282.6499],[1648526400,21282.6499],[1648612800,21282.6499],[1648699200,21282.6499],[1648785600,21282.6499],[1648872000,21282.6499],[1648958400,21282.6499],[1649044800,21282.6499],[1649131200,21282.6499],[1649217600,21282.6499],[1649304000,21282.6499],[1649390400,21282.6499],[1649476800,21282.6499],[1649563200,21282.6499],[1649649600,21282.6499],[1649736000,21282.6499],[1649822400,21282.6499],[1649908800,21282.6499],[1649995200,21282.6499],[1650081600,21282.6499],[1650168000,21282.6499],[1650254400,21282.6499],[1650340800,21282.6499],[1650427200,21282.6499],[1650513600,21282.6499],[1650600000,21282.6499],[1650686400,21282.6499],[1650772800,21282.6499],[1650859200,21282.6499],[1650945600,21282.6499],[1651032000,21282.6499],[1651118400,21282.6499],[1651204800,21282.6499],[1651291200,21282.6499],[1651377600,21282.6499],[1651464000,21282.6499],[1651550400,21282.6499],[1651636800,21282.6499],[1651723200,21282.6499],[1651809600,21282.6499],[1651896000,21282.6499],[1651982400,21282.6499],[1652068800,21282.6499],[1652155200,21282.6499],[1652241600,21282.6499],[1652328000,21282.6499],[1652414400,21282.6499],[1652500800,21282.6499],[1652587200,21282.6499],[1652673600,21282.6499],[1652760000,21282.6499],[1652846400,21282.6499],[1652932800,21282.6499],[1653019200,21282.6499],[1653105600,21282.6499],[1653192000,21282.6499],[1653278400,21282.6499],[1653364800,21282.6499],[1653451200,21282.6499],[1653537600,21282.6499],[1653624000,21282.6499],[1653710400,21282.6499],[1653796800,21282.6499],[1653883200,21282.6499],[1653969600,21282.6499],[1654056000,21282.6499],[1654142400,21282.6499],[1654228800,21282.6499],[1654315200,21282.6499],[1654401600,21282.6499],[1654488000,21282.6499],[1654574400,21282.6499],[1654660800,21282.6499],[1654747200,21282.6499],[1654833600,21282.6499],[1654920000,21282.6499],[1655006400,21282.6499],[1655092800,21282.6499],[1655179200,21282.6499],[1655265600,21282.6499],[1655352000,21282.6499],[1655438400,21282.6499],[1655524800,21282.6499],[1655611200,21282.6499],[1655697600,21282.6499],[1655784000,21282.6499],[1655870400,21282.6499],[1655956800,21282.6499],[1656043200,21282.6499],[1656129600,21282.6499],[1656216000,21282.6499],[1656302400,21282.6499],[1656388800,21282.6499],[1656475200,21282.6499],[1656561600,21282.6499],[1656648000,21282.6499],[1656734400,21282.6499],[1656820800,21282.6499],[1656907200,21282.6499],[1656993600,21282.6499],[1657080000,21282.6499],[1657166400,21282.6499],[1657252800,21282.6499],[1657339200,21282.6499],[1657425600,21282.6499],[1657512000,21282.6499],[1657598400,21282.6499],[1657684800,21282.6499],[1657771200,21282.6499],[1657857600,21282.6499],[1657944000,21282.6499],[1658030400,21282.6499],[1658116800,21282.6499],[1658203200,21282.6499],[1658289600,21282.6499],[1658376000,21282.6499],[1658462400,21282.6499],[1658548800,21282.6499],[1658635200,21282.6499],[1658721600,21282.6499],[1658808000,21282.6499],[1658894400,21282.6499],[1658980800,21282.6499],[1659067200,21282.6499],[1659153600,21282.6499],[1659240000,21282.6499],[1659326400,21282.6499],[1659412800,22097.634099999999],[1659499200,22097.634099999999],[1659585600,22097.634099999999],[1659672000,22097.634099999999],[1659758400,22097.634099999999],[1659844800,22097.634099999999],[1659931200,22097.634099999999],[1660017600,22097.634099999999],[1660104000,22097.634099999999],[1660190400,22097.634099999999],[1660276800,22097.634099999999],[1660363200,22097.634099999999],[1660449600,22097.634099999999],[1660536000,22097.634099999999],[1660622400,22097.634099999999],[1660708800,22097.634099999999],[1660795200,22097.634099999999],[1660881600,22097.634099999999],[1660968000,22097.634099999999],[1661054400,22097.634099999999],[1661140800,22097.634099999999],[1661227200,22097.634099999999],[1661313600,22097.634099999999],[1661400000,22097.634099999999],[1661486400,22097.634099999999],[1661572800,22097.634099999999],[1661659200,22097.634099999999],[1661745600,22097.634099999999],[1661832000,22097.634099999999],[1661918400,22097.634099999999],[1662004800,22097.634099999999],[1662091200,22097.634099999999],[1662177600,22097.634099999999],[1662264000,22097.634099999999],[1662350400,22097.634099999999],[1662436800,22097.634099999999],[1662523200,22097.634099999999],[1662609600,22097.634099999999],[1662696000,22097.634099999999],[1662782400,22097.634099999999],[1662868800,22097.634099999999],[1662955200,22097.634099999999],[1663041600,22097.634099999999],[1663128000,22097.634099999999],[1663214400,22097.634099999999],[1663300800,22097.634099999999],[1663387200,22097.634099999999],[1663473600,22097.634099999999],[1663560000,22097.634099999999],[1663646400,22097.634099999999],[1663732800,22097.634099999999],[1663819200,22097.634099999999],[1663905600,22097.634099999999],[1663992000,22097.634099999999],[1664078400,22097.634099999999],[1664164800,22097.634099999999],[1664251200,22097.634099999999],[1664337600,22097.634099999999],[1664424000,22097.634099999999],[1664510400,22097.634099999999],[1664596800,22097.634099999999],[1664683200,22097.634099999999],[1664769600,22097.634099999999],[1664856000,22097.634099999999],[1664942400,22097.634099999999],[1665028800,22097.634099999999],[1665115200,22097.634099999999],[1665201600,22097.634099999999],[1665288000,22097.634099999999],[1665374400,22097.634099999999],[1665460800,22097.634099999999],[1665547200,22097.634099999999],[1665633600,22097.634099999999],[1665720000,22097.634099999999],[1665806400,22097.634099999999],[1665892800,22097.634099999999],[1665979200,22097.634099999999],[1666065600,22097.634099999999],[1666152000,22097.634099999999],[1666238400,22097.634099999999],[1666324800,22097.634099999999],[1666411200,22097.634099999999],[1666497600,22097.634099999999],[1666584000,22097.634099999999],[1666670400,22097.634099999999],[1666756800,22097.634099999999],[1666843200,22097.634099999999],[1666929600,22097.634099999999],[1667016000,22097.634099999999],[1667102400,22097.634099999999],[1667188800,22097.634099999999],[1667275200,22097.634099999999],[1667361600,22097.634099999999],[1667448000,22097.634099999999],[1667534400,22097.634099999999],[1667620800,22097.634099999999],[1667707200,22097.634099999999],[1667797200,22097.634099999999],[1667883600,22097.634099999999],[1667970000,22097.634099999999],[1668056400,22097.634099999999],[1668142800,22097.634099999999],[1668229200,22097.634099999999],[1668315600,22097.634099999999],[1668402000,22097.634099999999],[1668488400,22097.634099999999],[1668574800,22097.634099999999],[1668661200,22097.634099999999],[1668747600,22097.634099999999],[1668834000,22097.634099999999],[1668920400,22097.634099999999],[1669006800,22097.634099999999],[1669093200,22097.634099999999],[1669179600,22097.634099999999],[1669266000,22097.634099999999],[1669352400,22097.634099999999],[1669438800,22097.634099999999],[1669525200,22097.634099999999],[1669611600,22097.634099999999],[1669698000,22097.634099999999],[1669784400,22097.634099999999],[1669870800,22097.634099999999],[1669957200,22097.634099999999],[1670043600,22097.634099999999],[1670130000,22097.634099999999],[1670216400,22097.634099999999],[1670302800,22097.634099999999],[1670389200,22097.634099999999],[1670475600,22097.634099999999],[1670562000,22097.634099999999],[1670648400,22097.634099999999],[1670734800,22097.634099999999],[1670821200,22097.634099999999],[1670907600,22097.634099999999],[1670994000,22097.634099999999],[1671080400,22097.634099999999],[1671166800,22097.634099999999],[1671253200,22097.634099999999],[1671339600,22097.634099999999],[1671426000,22097.634099999999],[1671512400,22097.634099999999],[1671598800,22097.634099999999],[1671685200,22097.634099999999],[1671771600,22097.634099999999],[1671858000,22097.634099999999],[1671944400,22097.634099999999],[1672030800,22097.634099999999],[1672117200,22097.634099999999],[1672203600,22097.634099999999],[1672290000,22097.634099999999],[1672376400,22097.634099999999],[1672462800,22097.634099999999],[1672549200,22097.634099999999],[1672635600,22097.634099999999],[1672722000,22097.634099999999],[1672808400,22097.634099999999],[1672894800,22097.634099999999],[1672981200,22097.634099999999],[1673067600,22097.634099999999],[1673154000,22097.634099999999],[1673240400,22097.634099999999],[1673326800,22097.634099999999],[1673413200,22097.634099999999],[1673499600,22097.634099999999],[1673586000,22097.634099999999],[1673672400,22097.634099999999],[1673758800,22097.634099999999],[1673845200,22097.634099999999],[1673931600,22097.634099999999],[1674018000,22097.634099999999],[1674104400,22097.634099999999],[1674190800,22097.634099999999],[1674277200,22097.634099999999],[1674363600,22097.634099999999],[1674450000,22097.634099999999],[1674536400,22097.634099999999],[1674622800,22097.634099999999],[1674709200,22097.634099999999],[1674795600,22097.634099999999],[1674882000,22097.634099999999],[1674968400,22097.634099999999],[1675054800,22097.634099999999],[1675141200,22097.634099999999],[1675227600,22097.634099999999],[1675314000,22097.634099999999],[1675400400,22097.634099999999],[1675486800,22097.634099999999],[1675573200,22097.634099999999],[1675659600,22097.634099999999],[1675746000,22097.634099999999],[1675832400,22097.634099999999],[1675918800,22097.634099999999],[1676005200,22097.634099999999],[1676091600,22097.634099999999],[1676178000,22097.634099999999],[1676264400,22097.634099999999],[1676350800,22097.634099999999],[1676437200,22097.634099999999],[1676523600,22097.634099999999],[1676610000,22097.634099999999],[1676696400,22097.634099999999],[1676782800,22097.634099999999],[1676869200,22097.634099999999],[1676955600,22097.634099999999],[1677042000,22097.634099999999],[1677128400,22097.634099999999],[1677214800,22097.634099999999],[1677301200,22097.634099999999],[1677387600,22097.634099999999],[1677474000,22097.634099999999],[1677560400,22097.634099999999],[1677646800,22097.634099999999],[1677733200,22097.634099999999],[1677819600,22097.634099999999],[1677906000,22097.634099999999],[1677992400,22097.634099999999],[1678078800,22097.634099999999],[1678165200,22097.634099999999],[1678251600,22097.634099999999],[1678338000,22097.634099999999],[1678424400,22097.634099999999],[1678510800,22097.634099999999],[1678597200,22097.634099999999],[1678680000,22097.634099999999],[1678766400,22097.634099999999],[1678852800,22097.634099999999],[1678939200,22097.634099999999],[1679025600,22097.634099999999],[1679112000,22097.634099999999],[1679198400,22097.634099999999],[1679284800,22097.634099999999],[1679371200,22097.634099999999],[1679457600,22097.634099999999],[1679544000,22097.634099999999],[1679630400,22097.634099999999],[1679716800,22097.634099999999],[1679803200,22097.634099999999],[1679889600,22097.634099999999],[1679976000,22097.634099999999],[1680062400,22097.634099999999],[1680148800,22097.634099999999],[1680235200,22097.634099999999],[1680321600,22097.634099999999],[1680408000,22097.634099999999],[1680494400,22097.634099999999],[1680580800,22097.634099999999],[1680667200,22097.634099999999],[1680753600,22097.634099999999],[1680840000,22097.634099999999],[1680926400,22097.634099999999],[1681012800,22097.634099999999],[1681099200,22097.634099999999],[1681185600,22097.634099999999],[1681272000,22097.634099999999],[1681358400,22097.634099999999],[1681444800,22097.634099999999],[1681531200,22097.634099999999],[1681617600,22097.634099999999],[1681704000,22097.634099999999],[1681790400,22097.634099999999],[1681876800,22097.634099999999],[1681963200,22097.634099999999],[1682049600,22097.634099999999],[1682136000,22097.634099999999],[1682222400,22097.634099999999],[1682308800,22097.634099999999],[1682395200,22097.634099999999],[1682481600,22097.634099999999],[1682568000,22097.634099999999],[1682654400,22097.634099999999],[1682740800,22097.634099999999],[1682827200,22097.634099999999],[1682913600,22097.634099999999],[1683000000,22097.634099999999],[1683086400,22097.634099999999],[1683172800,22097.634099999999],[1683259200,22097.634099999999],[1683345600,22097.634099999999],[1683432000,22097.634099999999],[1683518400,22097.634099999999],[1683604800,22097.634099999999],[1683691200,22097.634099999999],[1683777600,22097.634099999999],[1683864000,22097.634099999999],[1683950400,22097.634099999999],[1684036800,22097.634099999999],[1684123200,22097.634099999999],[1684209600,22097.634099999999],[1684296000,22097.634099999999],[1684382400,22097.634099999999],[1684468800,22097.634099999999],[1684555200,22097.634099999999],[1684641600,22097.634099999999],[1684728000,22097.634099999999],[1684814400,22097.634099999999],[1684900800,22097.634099999999],[1684987200,22097.634099999999],[1685073600,22097.634099999999],[1685160000,22097.634099999999],[1685246400,22097.634099999999],[1685332800,22097.634099999999],[1685419200,22097.634099999999],[1685505600,22097.634099999999],[1685592000,22097.634099999999],[1685678400,22097.634099999999],[1685764800,22097.634099999999],[1685851200,22097.634099999999],[1685937600,22097.634099999999],[1686024000,22097.634099999999],[1686110400,22097.634099999999],[1686196800,22097.634099999999],[1686283200,22097.634099999999],[1686369600,22097.634099999999],[1686456000,22097.634099999999],[1686542400,22097.634099999999],[1686628800,22097.634099999999],[1686715200,22097.634099999999],[1686801600,22097.634099999999],[1686888000,22097.634099999999],[1686974400,22097.634099999999],[1687060800,22097.634099999999],[1687147200,22097.634099999999],[1687233600,22097.634099999999],[1687320000,22097.634099999999],[1687406400,22097.634099999999],[1687492800,22097.634099999999],[1687579200,22097.634099999999],[1687665600,22097.634099999999],[1687752000,22097.634099999999],[1687838400,22097.634099999999],[1687924800,22097.634099999999],[1688011200,22097.634099999999],[1688097600,22097.634099999999],[1688184000,22097.634099999999],[1688270400,22097.634099999999],[1688356800,22097.634099999999],[1688443200,22097.634099999999],[1688529600,22097.634099999999],[1688616000,22097.634099999999],[1688702400,22097.634099999999],[1688788800,22097.634099999999],[1688875200,22097.634099999999],[1688961600,22097.634099999999],[1689048000,22097.634099999999],[1689134400,22097.634099999999],[1689220800,22097.634099999999],[1689307200,22097.634099999999],[1689393600,22097.634099999999],[1689480000,22097.634099999999],[1689566400,22097.634099999999],[1689652800,22097.634099999999],[1689739200,22097.634099999999],[1689825600,22097.634099999999],[1689912000,22097.634099999999],[1689998400,22097.634099999999],[1690084800,22097.634099999999],[1690171200,22097.634099999999],[1690257600,22097.634099999999],[1690344000,22097.634099999999],[1690430400,22097.634099999999],[1690516800,22097.634099999999],[1690603200,22097.634099999999],[1690689600,22097.634099999999],[1690776000,22097.634099999999],[1690862400,22097.634099999999],[1690948800,24922.679700000001],[1691035200,24922.679700000001],[1691121600,24922.679700000001],[1691208000,24922.679700000001],[1691294400,24922.679700000001],[1691380800,24922.679700000001],[1691467200,24922.679700000001],[1691553600,24922.679700000001],[1691640000,24922.679700000001],[1691726400,24922.679700000001],[1691812800,24922.679700000001],[1691899200,24922.679700000001],[1691985600,24922.679700000001],[1692072000,24922.679700000001],[1692158400,24922.679700000001],[1692244800,24922.679700000001],[1692331200,24922.679700000001],[1692417600,24922.679700000001],[1692504000,24922.679700000001],[1692590400,24922.679700000001],[1692676800,24922.679700000001],[1692763200,24922.679700000001],[1692849600,24922.679700000001],[1692936000,24922.679700000001],[1693022400,24922.679700000001],[1693108800,24922.679700000001],[1693195200,24922.679700000001],[1693281600,24922.679700000001],[1693368000,24922.679700000001],[1693454400,24922.679700000001],[1693540800,24922.679700000001],[1693627200,24922.679700000001],[1693713600,24922.679700000001],[1693800000,24922.679700000001],[1693886400,24922.679700000001],[1693972800,24922.679700000001],[1694059200,24922.679700000001],[1694145600,24922.679700000001],[1694232000,24922.679700000001],[1694318400,24922.679700000001],[1694404800,24922.679700000001],[1694491200,24922.679700000001],[1694577600,24922.679700000001],[1694664000,24922.679700000001],[1694750400,24922.679700000001],[1694836800,24922.679700000001],[1694923200,24922.679700000001],[1695009600,24922.679700000001],[1695096000,24922.679700000001],[1695182400,24922.679700000001],[1695268800,24922.679700000001],[1695355200,24922.679700000001],[1695441600,24922.679700000001],[1695528000,24922.679700000001],[1695614400,24922.679700000001],[1695700800,24922.679700000001],[1695787200,24922.679700000001],[1695873600,24922.679700000001],[1695960000,24922.679700000001],[1696046400,24922.679700000001],[1696132800,24922.679700000001],[1696219200,24922.679700000001],[1696305600,24922.679700000001],[1696392000,24922.679700000001],[1696478400,24922.679700000001],[1696564800,24922.679700000001],[1696651200,24922.679700000001],[1696737600,24922.679700000001],[1696824000,24922.679700000001],[1696910400,24922.679700000001],[1696996800,24922.679700000001],[1697083200,24922.679700000001],[1697169600,24922.679700000001],[1697256000,24922.679700000001],[1697342400,24922.679700000001],[1697428800,24922.679700000001],[1697515200,24922.679700000001],[1697601600,24922.679700000001],[1697688000,24922.679700000001],[1697774400,24922.679700000001],[1697860800,24922.679700000001],[1697947200,24922.679700000001],[1698033600,24922.679700000001],[1698120000,24922.679700000001],[1698206400,24922.679700000001],[1698292800,24922.679700000001],[1698379200,24922.679700000001],[1698465600,24922.679700000001],[1698552000,24922.679700000001],[1698638400,24922.679700000001],[1698724800,24922.679700000001],[1698811200,24922.679700000001],[1698897600,24922.679700000001],[1698984000,24922.679700000001],[1699070400,24922.679700000001],[1699156800,24922.679700000001],[1699246800,24922.679700000001],[1699333200,24922.679700000001],[1699419600,24922.679700000001],[1699506000,24922.679700000001],[1699592400,24922.679700000001],[1699678800,24922.679700000001],[1699765200,24922.679700000001],[1699851600,24922.679700000001],[1699938000,24922.679700000001],[1700024400,24922.679700000001],[1700110800,24922.679700000001],[1700197200,24922.679700000001],[1700283600,24922.679700000001],[1700370000,24922.679700000001],[1700456400,24922.679700000001],[1700542800,24922.679700000001],[1700629200,24922.679700000001],[1700715600,24922.679700000001],[1700802000,24922.679700000001],[1700888400,24922.679700000001],[1700974800,24922.679700000001],[1701061200,24922.679700000001],[1701147600,24922.679700000001],[1701234000,24922.679700000001],[1701320400,24922.679700000001],[1701406800,24922.679700000001],[1701493200,24922.679700000001],[1701579600,24922.679700000001],[1701666000,24922.679700000001],[1701752400,24922.679700000001],[1701838800,24922.679700000001],[1701925200,24922.679700000001],[1702011600,24922.679700000001],[1702098000,24922.679700000001],[1702184400,24922.679700000001],[1702270800,24922.679700000001],[1702357200,24922.679700000001],[1702443600,24922.679700000001],[1702530000,24922.679700000001],[1702616400,24922.679700000001],[1702702800,24922.679700000001],[1702789200,24922.679700000001],[1702875600,24922.679700000001],[1702962000,24922.679700000001],[1703048400,24922.679700000001],[1703134800,24922.679700000001],[1703221200,24922.679700000001],[1703307600,24922.679700000001],[1703394000,24922.679700000001],[1703480400,24922.679700000001],[1703566800,24922.679700000001],[1703653200,24922.679700000001],[1703739600,24922.679700000001],[1703826000,24922.679700000001],[1703912400,24922.679700000001],[1703998800,24922.679700000001],[1704085200,24922.679700000001],[1704171600,24922.679700000001],[1704258000,24922.679700000001],[1704344400,24922.679700000001],[1704430800,24922.679700000001],[1704517200,24922.679700000001],[1704603600,24922.679700000001],[1704690000,24922.679700000001],[1704776400,24922.679700000001],[1704862800,24922.679700000001],[1704949200,24922.679700000001],[1705035600,24922.679700000001],[1705122000,24922.679700000001],[1705208400,24922.679700000001],[1705294800,24922.679700000001],[1705381200,24922.679700000001],[1705467600,24922.679700000001],[1705554000,24922.679700000001],[1705640400,24922.679700000001],[1705726800,24922.679700000001],[1705813200,24922.679700000001],[1705899600,24922.679700000001],[1705986000,24922.679700000001],[1706072400,24922.679700000001],[1706158800,24922.679700000001],[1706245200,24922.679700000001],[1706331600,24922.679700000001],[1706418000,24922.679700000001],[1706504400,24922.679700000001],[1706590800,24922.679700000001],[1706677200,24922.679700000001],[1706763600,24922.679700000001],[1706850000,24922.679700000001],[1706936400,24922.679700000001],[1707022800,24922.679700000001],[1707109200,24922.679700000001],[1707195600,24922.679700000001],[1707282000,24922.679700000001],[1707368400,24922.679700000001],[1707454800,24922.679700000001],[1707541200,24922.679700000001],[1707627600,24922.679700000001],[1707714000,24922.679700000001],[1707800400,24922.679700000001],[1707886800,24922.679700000001],[1707973200,24922.679700000001],[1708059600,24922.679700000001],[1708146000,24922.679700000001],[1708232400,24922.679700000001],[1708318800,24922.679700000001],[1708405200,24922.679700000001],[1708491600,24922.679700000001],[1708578000,24922.679700000001],[1708664400,24922.679700000001],[1708750800,24922.679700000001],[1708837200,24922.679700000001],[1708923600,24922.679700000001],[1709010000,24922.679700000001],[1709096400,24922.679700000001],[1709182800,24922.679700000001],[1709269200,24922.679700000001],[1709355600,24922.679700000001],[1709442000,24922.679700000001],[1709528400,24922.679700000001],[1709614800,24922.679700000001],[1709701200,24922.679700000001],[1709787600,24922.679700000001],[1709874000,24922.679700000001],[1709960400,24922.679700000001],[1710046800,24922.679700000001],[1710129600,24922.679700000001],[1710216000,24922.679700000001],[1710302400,24922.679700000001],[1710388800,24922.679700000001],[1710475200,24922.679700000001],[1710561600,24922.679700000001],[1710648000,24922.679700000001],[1710734400,24922.679700000001],[1710820800,24922.679700000001],[1710907200,24922.679700000001],[1710993600,24922.679700000001],[1711080000,24922.679700000001],[1711166400,24922.679700000001],[1711252800,24922.679700000001],[1711339200,24922.679700000001],[1711425600,24922.679700000001],[1711512000,24922.679700000001],[1711598400,24922.679700000001],[1711684800,24922.679700000001],[1711771200,24922.679700000001],[1711857600,24922.679700000001],[1711944000,24922.679700000001],[1712030400,24922.679700000001],[1712116800,24922.679700000001],[1712203200,24922.679700000001],[1712289600,24922.679700000001],[1712376000,24922.679700000001],[1712462400,24922.679700000001],[1712548800,24922.679700000001],[1712635200,24922.679700000001],[1712721600,24922.679700000001],[1712808000,24922.679700000001],[1712894400,24922.679700000001],[1712980800,24922.679700000001],[1713067200,24922.679700000001],[1713153600,24922.679700000001],[1713240000,24922.679700000001],[1713326400,24922.679700000001],[1713412800,24922.679700000001],[1713499200,24922.679700000001],[1713585600,24922.679700000001],[1713672000,24922.679700000001],[1713758400,24922.679700000001],[1713844800,24922.679700000001],[1713931200,24922.679700000001],[1714017600,24922.679700000001],[1714104000,24922.679700000001],[1714190400,24922.679700000001],[1714276800,24922.679700000001],[1714363200,24922.679700000001],[1714449600,24922.679700000001],[1714536000,24922.679700000001],[1714622400,24922.679700000001],[1714708800,24922.679700000001],[1714795200,24922.679700000001],[1714881600,24922.679700000001],[1714968000,24922.679700000001],[1715054400,24922.679700000001],[1715140800,24922.679700000001],[1715227200,24922.679700000001],[1715313600,24922.679700000001],[1715400000,24922.679700000001],[1715486400,24922.679700000001],[1715572800,24922.679700000001],[1715659200,24922.679700000001],[1715745600,24922.679700000001],[1715832000,24922.679700000001],[1715918400,24922.679700000001],[1716004800,24922.679700000001],[1716091200,24922.679700000001],[1716177600,24922.679700000001],[1716264000,24922.679700000001],[1716350400,24922.679700000001],[1716436800,24922.679700000001],[1716523200,24922.679700000001],[1716609600,24922.679700000001],[1716696000,24922.679700000001],[1716782400,24922.679700000001],[1716868800,24922.679700000001],[1716955200,24922.679700000001],[1717041600,24922.679700000001],[1717128000,24922.679700000001],[1717214400,24922.679700000001],[1717300800,24922.679700000001],[1717387200,24922.679700000001],[1717473600,24922.679700000001],[1717560000,24922.679700000001],[1717646400,24922.679700000001],[1717732800,24922.679700000001],[1717819200,24922.679700000001],[1717905600,24922.679700000001],[1717992000,24922.679700000001],[1718078400,24922.679700000001],[1718164800,24922.679700000001],[1718251200,24922.679700000001],[1718337600,24922.679700000001],[1718424000,24922.679700000001],[1718510400,24922.679700000001],[1718596800,24922.679700000001],[1718683200,24922.679700000001],[1718769600,24922.679700000001],[1718856000,24922.679700000001],[1718942400,24922.679700000001],[1719028800,24922.679700000001],[1719115200,24922.679700000001],[1719201600,24922.679700000001],[1719288000,24922.679700000001],[1719374400,24922.679700000001],[1719460800,24922.679700000001],[1719547200,24922.679700000001],[1719633600,24922.679700000001],[1719720000,24922.679700000001],[1719806400,24922.679700000001],[1719892800,24922.679700000001],[1719979200,24922.679700000001],[1720065600,24922.679700000001],[1720152000,24922.679700000001],[1720238400,24922.679700000001],[1720324800,24922.679700000001],[1720411200,24922.679700000001],[1720497600,24922.679700000001],[1720584000,24922.679700000001],[1720670400,24922.679700000001],[1720756800,24922.679700000001],[1720843200,24922.679700000001],[1720929600,24922.679700000001],[1721016000,24922.679700000001],[1721102400,24922.679700000001],[1721188800,24922.679700000001],[1721275200,24922.679700000001],[1721361600,24922.679700000001],[1721448000,24922.679700000001],[1721534400,24922.679700000001],[1721620800,24922.679700000001],[1721707200,24922.679700000001],[1721793600,24922.679700000001],[1721880000,24922.679700000001],[1721966400,24922.679700000001],[1722052800,24922.679700000001],[1722139200,24922.679700000001],[1722225600,24922.679700000001],[1722312000,24922.679700000001],[1722398400,24922.679700000001],[1722484800,24922.679700000001],[1722571200,26797.488300000001],[1722657600,26797.488300000001],[1722744000,26797.488300000001],[1722830400,26797.488300000001],[1722916800,26797.488300000001],[1723003200,26797.488300000001],[1723089600,26797.488300000001],[1723176000,26797.488300000001],[1723262400,26797.488300000001],[1723348800,26797.488300000001],[1723435200,26797.488300000001],[1723521600,26797.488300000001],[1723608000,26797.488300000001],[1723694400,26797.488300000001],[1723780800,26797.488300000001],[1723867200,26797.488300000001],[1723953600,26797.488300000001],[1724040000,26797.488300000001],[1724126400,26797.488300000001],[1724212800,26797.488300000001],[1724299200,26797.488300000001],[1724385600,26797.488300000001],[1724472000,26797.488300000001],[1724558400,26797.488300000001],[1724644800,26797.488300000001],[1724731200,26797.488300000001],[1724817600,26797.488300000001],[1724904000,26797.488300000001],[1724990400,26797.488300000001],[1725076800,26797.488300000001],[1725163200,26797.488300000001],[1725249600,26797.488300000001],[1725336000,26797.488300000001],[1725422400,26797.488300000001],[1725508800,26797.488300000001],[1725595200,26797.488300000001],[1725681600,26797.488300000001],[1725768000,26797.488300000001],[1725854400,26797.488300000001],[1725940800,26797.488300000001],[1726027200,26797.488300000001],[1726113600,26797.488300000001],[1726200000,26797.488300000001],[1726286400,26797.488300000001],[1726372800,26797.488300000001],[1726459200,26797.488300000001],[1726545600,26797.488300000001],[1726632000,26797.488300000001],[1726718400,26797.488300000001],[1726804800,26797.488300000001],[1726891200,26797.488300000001],[1726977600,26797.488300000001],[1727064000,26797.488300000001],[1727150400,26797.488300000001],[1727236800,26797.488300000001],[1727323200,26797.488300000001],[1727409600,26797.488300000001],[1727496000,26797.488300000001],[1727582400,26797.488300000001],[1727668800,26797.488300000001],[1727755200,26797.488300000001],[1727841600,26797.488300000001],[1727928000,26797.488300000001],[1728014400,26797.488300000001],[1728100800,26797.488300000001],[1728187200,26797.488300000001],[1728273600,26797.488300000001],[1728360000,26797.488300000001],[1728446400,26797.488300000001],[1728532800,26797.488300000001],[1728619200,26797.488300000001],[1728705600,26797.488300000001],[1728792000,26797.488300000001],[1728878400,26797.488300000001],[1728964800,26797.488300000001],[1729051200,26797.488300000001],[1729137600,26797.488300000001],[1729224000,26797.488300000001],[1729310400,26797.488300000001],[1729396800,26797.488300000001],[1729483200,26797.488300000001],[1729569600,26797.488300000001],[1729656000,26797.488300000001],[1729742400,26797.488300000001],[1729828800,26797.488300000001],[1729915200,26797.488300000001],[1730001600,26797.488300000001],[1730088000,26797.488300000001],[1730174400,26797.488300000001],[1730260800,26797.488300000001],[1730347200,26797.488300000001],[1730433600,26797.488300000001],[1730520000,26797.488300000001],[1730606400,26797.488300000001],[1730696400,26797.488300000001],[1730782800,26797.488300000001],[1730869200,26797.488300000001],[1730955600,26797.488300000001],[1731042000,26797.488300000001],[1731128400,26797.488300000001],[1731214800,26797.488300000001],[1731301200,26797.488300000001],[1731387600,26797.488300000001],[1731474000,26797.488300000001],[1731560400,26797.488300000001],[1731646800,26797.488300000001],[1731733200,26797.488300000001],[1731819600,26797.488300000001],[1731906000,26797.488300000001],[1731992400,26797.488300000001],[1732078800,26797.488300000001],[1732165200,26797.488300000001],[1732251600,26797.488300000001],[1732338000,26797.488300000001],[1732424400,26797.488300000001],[1732510800,26797.488300000001],[1732597200,26797.488300000001],[1732683600,26797.488300000001],[1732770000,26797.488300000001],[1732856400,26797.488300000001],[1732942800,26797.488300000001],[1733029200,26797.488300000001],[1733115600,26797.488300000001],[1733202000,26797.488300000001],[1733288400,26797.488300000001],[1733374800,26797.488300000001],[1733461200,26797.488300000001],[1733547600,26797.488300000001],[1733634000,26797.488300000001],[1733720400,26797.488300000001],[1733806800,26797.488300000001],[1733893200,26797.488300000001],[1733979600,26797.488300000001],[1734066000,26797.488300000001],[1734152400,26797.488300000001],[1734238800,26797.488300000001],[1734325200,26797.488300000001],[1734411600,26797.488300000001],[1734498000,26797.488300000001],[1734584400,26797.488300000001],[1734670800,26797.488300000001],[1734757200,26797.488300000001],[1734843600,26797.488300000001],[1734930000,26797.488300000001],[1735016400,26797.488300000001],[1735102800,26797.488300000001],[1735189200,26797.488300000001],[1735275600,26797.488300000001],[1735362000,26797.488300000001],[1735448400,26797.488300000001],[1735534800,26797.488300000001],[1735621200,26797.488300000001],[1735707600,26797.488300000001],[1735794000,26797.488300000001],[1735880400,26797.488300000001],[1735966800,26797.488300000001],[1736053200,26797.488300000001],[1736139600,26797.488300000001],[1736226000,26797.488300000001],[1736312400,26797.488300000001],[1736398800,26797.488300000001],[1736485200,26797.488300000001],[1736571600,26797.488300000001],[1736658000,26797.488300000001],[1736744400,26797.488300000001],[1736830800,26797.488300000001],[1736917200,26797.488300000001],[1737003600,26797.488300000001],[1737090000,26797.488300000001],[1737176400,26797.488300000001],[1737262800,26797.488300000001],[1737349200,26797.488300000001],[1737435600,26797.488300000001],[1737522000,26797.488300000001],[1737608400,26797.488300000001],[1737694800,26797.488300000001],[1737781200,26797.488300000001],[1737867600,26797.488300000001],[1737954000,26797.488300000001],[1738040400,26797.488300000001],[1738126800,26797.488300000001],[1738213200,26797.488300000001],[1738299600,26797.488300000001],[1738386000,26797.488300000001],[1738472400,26797.488300000001],[1738558800,26797.488300000001],[1738645200,26797.488300000001],[1738731600,26797.488300000001],[1738818000,26797.488300000001],[1738904400,26797.488300000001],[1738990800,26797.488300000001],[1739077200,26797.488300000001],[1739163600,26797.488300000001],[1739250000,26797.488300000001],[1739336400,26797.488300000001],[1739422800,26797.488300000001],[1739509200,26797.488300000001],[1739595600,26797.488300000001],[1739682000,26797.488300000001],[1739768400,26797.488300000001],[1739854800,26797.488300000001],[1739941200,26797.488300000001],[1740027600,26797.488300000001],[1740114000,26797.488300000001],[1740200400,26797.488300000001],[1740286800,26797.488300000001],[1740373200,26797.488300000001],[1740459600,26797.488300000001],[1740546000,26797.488300000001],[1740632400,26797.488300000001],[1740718800,26797.488300000001],[1740805200,26797.488300000001],[1740891600,26797.488300000001],[1740978000,26797.488300000001],[1741064400,26797.488300000001],[1741150800,26797.488300000001],[1741237200,26797.488300000001],[1741323600,26797.488300000001],[1741410000,26797.488300000001],[1741496400,26797.488300000001],[1741579200,26797.488300000001],[1741665600,26797.488300000001],[1741752000,26797.488300000001],[1741838400,26797.488300000001],[1741924800,26797.488300000001],[1742011200,26797.488300000001],[1742097600,26797.488300000001],[1742184000,26797.488300000001],[1742270400,26797.488300000001],[1742356800,26797.488300000001],[1742443200,26797.488300000001],[1742529600,26797.488300000001],[1742616000,26797.488300000001],[1742702400,26797.488300000001],[1742788800,26797.488300000001],[1742875200,26797.488300000001],[1742961600,26797.488300000001],[1743048000,26797.488300000001],[1743134400,26797.488300000001],[1743220800,26797.488300000001],[1743307200,26797.488300000001],[1743393600,26797.488300000001],[1743480000,26797.488300000001],[1743566400,26797.488300000001],[1743652800,26797.488300000001],[1743739200,26797.488300000001],[1743825600,26797.488300000001],[1743912000,26797.488300000001],[1743998400,26797.488300000001],[1744084800,26797.488300000001],[1744171200,26797.488300000001],[1744257600,26797.488300000001],[1744344000,26797.488300000001],[1744430400,26797.488300000001],[1744516800,26797.488300000001],[1744603200,26797.488300000001],[1744689600,26797.488300000001],[1744776000,26797.488300000001],[1744862400,26797.488300000001],[1744948800,26797.488300000001],[1745035200,26797.488300000001],[1745121600,26797.488300000001],[1745208000,26797.488300000001],[1745294400,26797.488300000001],[1745380800,26797.488300000001],[1745467200,26797.488300000001],[1745553600,26797.488300000001],[1745640000,26797.488300000001],[1745726400,26797.488300000001],[1745812800,26797.488300000001],[1745899200,26797.488300000001],[1745985600,26797.488300000001],[1746072000,26797.488300000001],[1746158400,26797.488300000001],[1746244800,26797.488300000001],[1746331200,26797.488300000001],[1746417600,26797.488300000001],[1746504000,26797.488300000001],[1746590400,26797.488300000001],[1746676800,26797.488300000001],[1746763200,26797.488300000001],[1746849600,26797.488300000001],[1746936000,26797.488300000001],[1747022400,26797.488300000001],[1747108800,26797.488300000001],[1747195200,26797.488300000001],[1747281600,26797.488300000001],[1747368000,26797.488300000001],[1747454400,26797.488300000001],[1747540800,26797.488300000001],[1747627200,26797.488300000001],[1747713600,26797.488300000001],[1747800000,26797.488300000001],[1747886400,26797.488300000001],[1747972800,26797.488300000001],[1748059200,26797.488300000001],[1748145600,26797.488300000001],[1748232000,26797.488300000001],[1748318400,26797.488300000001],[1748404800,26797.488300000001],[1748491200,26797.488300000001],[1748577600,26797.488300000001],[1748664000,26797.488300000001],[1748750400,26797.488300000001],[1748836800,26797.488300000001],[1748923200,26797.488300000001],[1749009600,26797.488300000001],[1749096000,26797.488300000001],[1749182400,26797.488300000001],[1749268800,26797.488300000001],[1749355200,26797.488300000001],[1749441600,26797.488300000001],[1749528000,26797.488300000001],[1749614400,26797.488300000001],[1749700800,26797.488300000001],[1749787200,26797.488300000001],[1749873600,26797.488300000001],[1749960000,26797.488300000001],[1750046400,26797.488300000001],[1750132800,26797.488300000001],[1750219200,26797.488300000001],[1750305600,26797.488300000001],[1750392000,26797.488300000001],[1750478400,26797.488300000001],[1750564800,26797.488300000001],[1750651200,26797.488300000001],[1750737600,26797.488300000001],[1750824000,26797.488300000001],[1750910400,26797.488300000001],[1750996800,26797.488300000001],[1751083200,26797.488300000001],[1751169600,26797.488300000001],[1751256000,26797.488300000001],[1751342400,26797.488300000001],[1751428800,26797.488300000001],[1751515200,26797.488300000001],[1751601600,26797.488300000001],[1751688000,26797.488300000001],[1751774400,26797.488300000001],[1751860800,26797.488300000001],[1751947200,26797.488300000001],[1752033600,26797.488300000001],[1752120000,26797.488300000001],[1752206400,26797.488300000001],[1752292800,26797.488300000001],[1752379200,26797.488300000001],[1752465600,26797.488300000001],[1752552000,26797.488300000001],[1752638400,26797.488300000001],[1752724800,26797.488300000001],[1752811200,26797.488300000001],[1752897600,26797.488300000001],[1752984000,26797.488300000001],[1753070400,26797.488300000001],[1753156800,26797.488300000001],[1753243200,26797.488300000001],[1753329600,26797.488300000001],[1753416000,26797.488300000001],[1753502400,26797.488300000001],[1753588800,26797.488300000001],[1753675200,26797.488300000001],[1753761600,26797.488300000001],[1753848000,26797.488300000001],[1753934400,26797.488300000001],[1754020800,26797.488300000001],[1754107200,26797.488300000001],[1754193600,26797.488300000001],[1754280000,26797.488300000001],[1754366400,26797.488300000001],[1754452800,26797.488300000001],[1754539200,26797.488300000001],[1754625600,26797.488300000001],[1754712000,26797.488300000001],[1754798400,26797.488300000001],[1754884800,26797.488300000001],[1754971200,26797.488300000001],[1755057600,26797.488300000001],[1755144000,26797.488300000001],[1755230400,26797.488300000001],[1755316800,26797.488300000001],[1755403200,26797.488300000001],[1755489600,26797.488300000001],[1755576000,26797.488300000001],[1755662400,26797.488300000001],[1755748800,26797.488300000001],[1755835200,26797.488300000001],[1755921600,26797.488300000001],[1756008000,26797.488300000001],[1756094400,26797.488300000001],[1756180800,26797.488300000001],[1756267200,26797.488300000001],[1756353600,26797.488300000001],[1756440000,26797.488300000001],[1756526400,26797.488300000001],[1756612800,26797.488300000001],[1756699200,26797.488300000001],[1756785600,26797.488300000001],[1756872000,26797.488300000001],[1756958400,26797.488300000001],[1757044800,26797.488300000001],[1757131200,26797.488300000001],[1757217600,26797.488300000001],[1757304000,26797.488300000001],[1757390400,26797.488300000001],[1757476800,26797.488300000001],[1757563200,26797.488300000001],[1757649600,26797.488300000001],[1757736000,26797.488300000001],[1757822400,26797.488300000001],[1757908800,26797.488300000001],[1757995200,26797.488300000001],[1758081600,26797.488300000001],[1758168000,26797.488300000001],[1758254400,26797.488300000001],[1758340800,26797.488300000001],[1758427200,26797.488300000001],[1758513600,26797.488300000001],[1758600000,26797.488300000001],[1758686400,26797.488300000001],[1758772800,26797.488300000001],[1758859200,26797.488300000001],[1758945600,26797.488300000001],[1759032000,26797.488300000001],[1759118400,26797.488300000001],[1759204800,26797.488300000001],[1759291200,26797.488300000001],[1759377600,26797.488300000001],[1759464000,26797.488300000001],[1759550400,26797.488300000001],[1759636800,26797.488300000001],[1759723200,26797.488300000001],[1759809600,26797.488300000001],[1759896000,26797.488300000001],[1759982400,26797.488300000001],[1760068800,26797.488300000001],[1760155200,26797.488300000001],[1760241600,26797.488300000001],[1760328000,26797.488300000001],[1760414400,26797.488300000001],[1760500800,26797.488300000001],[1760587200,26797.488300000001],[1760673600,26797.488300000001],[1760760000,26797.488300000001],[1760846400,26797.488300000001],[1760932800,26797.488300000001],[1761019200,26797.488300000001],[1761105600,26797.488300000001],[1761192000,26797.488300000001],[1761278400,26797.488300000001],[1761364800,26797.488300000001],[1761451200,26797.488300000001],[1761537600,26797.488300000001],[1761624000,26797.488300000001],[1761710400,26797.488300000001],[1761796800,26797.488300000001],[1761883200,26797.488300000001],[1761969600,26797.488300000001],[1762056000,26797.488300000001],[1762146000,26797.488300000001],[1762232400,26797.488300000001],[1762318800,26797.488300000001],[1762405200,26797.488300000001],[1762491600,26797.488300000001],[1762578000,26797.488300000001],[1762664400,26797.488300000001],[1762750800,26797.488300000001],[1762837200,26797.488300000001],[1762923600,26797.488300000001],[1763010000,26797.488300000001],[1763096400,26797.488300000001],[1763182800,26797.488300000001],[1763269200,26797.488300000001],[1763355600,26797.488300000001],[1763442000,26797.488300000001],[1763528400,26797.488300000001],[1763614800,26797.488300000001],[1763701200,26797.488300000001],[1763787600,26797.488300000001],[1763874000,26797.488300000001],[1763960400,26797.488300000001],[1764046800,26797.488300000001],[1764133200,26797.488300000001],[1764219600,26797.488300000001],[1764306000,26797.488300000001],[1764392400,26797.488300000001],[1764478800,26797.488300000001],[1764565200,26797.488300000001],[1764651600,26797.488300000001],[1764738000,26797.488300000001],[1764824400,26797.488300000001],[1764910800,26797.488300000001],[1764997200,26797.488300000001],[1765083600,26797.488300000001],[1765170000,26797.488300000001],[1765256400,26797.488300000001],[1765342800,26797.488300000001],[1765429200,26797.488300000001],[1765515600,26797.488300000001],[1765602000,26797.488300000001],[1765688400,26797.488300000001],[1765774800,26797.488300000001],[1765861200,26797.488300000001],[1765947600,26797.488300000001],[1766034000,26797.488300000001],[1766120400,26797.488300000001],[1766206800,26797.488300000001],[1766293200,26797.488300000001],[1766379600,26797.488300000001],[1766466000,26797.488300000001],[1766552400,26797.488300000001],[1766638800,26797.488300000001],[1766725200,26797.488300000001],[1766811600,26797.488300000001],[1766898000,26797.488300000001],[1766984400,26797.488300000001],[1767070800,26797.488300000001],[1767157200,26797.488300000001],[1767243600,26797.488300000001],[1767330000,26797.488300000001],[1767416400,26797.488300000001],[1767502800,26797.488300000001],[1767589200,26797.488300000001],[1767675600,26797.488300000001],[1767762000,26797.488300000001],[1767848400,26797.488300000001],[1767934800,26797.488300000001],[1768021200,26797.488300000001],[1768107600,26797.488300000001],[1768194000,26797.488300000001],[1768280400,26797.488300000001],[1768366800,26797.488300000001],[1768453200,26797.488300000001],[1768539600,26797.488300000001],[1768626000,26797.488300000001],[1768712400,26797.488300000001],[1768798800,26797.488300000001],[1768885200,26797.488300000001],[1768971600,26797.488300000001],[1769058000,26797.488300000001],[1769144400,26797.488300000001],[1769230800,26797.488300000001],[1769317200,26797.488300000001],[1769403600,26797.488300000001],[1769490000,26797.488300000001],[1769576400,26797.488300000001],[1769662800,26797.488300000001],[1769749200,26797.488300000001],[1769835600,26797.488300000001],[1769922000,26797.488300000001],[1770008400,26797.488300000001],[1770094800,26797.488300000001],[1770181200,26797.488300000001],[1770267600,26797.488300000001],[1770354000,26797.488300000001],[1770440400,26797.488300000001],[1770526800,26797.488300000001],[1770613200,26797.488300000001],[1770699600,26797.488300000001],[1770786000,26797.488300000001],[1770872400,26797.488300000001],[1770958800,26797.488300000001],[1771045200,26797.488300000001],[1771131600,26797.488300000001],[1771218000,26797.488300000001],[1771304400,26797.488300000001],[1771390800,26797.488300000001],[1771477200,26797.488300000001],[1771563600,26797.488300000001],[1771650000,26797.488300000001],[1771736400,26797.488300000001],[1771822800,26797.488300000001],[1771909200,26797.488300000001],[1771995600,26797.488300000001],[1772082000,26797.488300000001],[1772168400,26797.488300000001],[1772254800,26797.488300000001],[1772341200,26797.488300000001],[1772427600,26797.488300000001],[1772514000,26797.488300000001],[1772600400,26797.488300000001],[1772686800,26797.488300000001],[1772773200,26797.488300000001],[1772859600,26797.488300000001],[1772946000,26797.488300000001],[1773028800,26797.488300000001],[1773115200,26797.488300000001],[1773201600,26797.488300000001],[1773288000,26797.488300000001],[1773374400,26797.488300000001],[1773460800,26797.488300000001],[1773547200,26797.488300000001],[1773633600,26797.488300000001],[1773720000,26797.488300000001],[1773806400,26797.488300000001],[1773892800,26797.488300000001],[1773979200,26797.488300000001],[1774065600,26797.488300000001],[1774152000,26797.488300000001],[1774238400,26797.488300000001],[1774324800,26797.488300000001],[1774411200,26797.488300000001],[1774497600,26797.488300000001],[1774584000,26797.488300000001],[1774670400,26797.488300000001],[1774756800,26797.488300000001],[1774843200,26797.488300000001],[1774929600,26797.488300000001],[1775016000,26797.488300000001],[1775102400,26797.488300000001],[1775188800,26797.488300000001],[1775275200,26797.488300000001],[1775361600,26797.488300000001],[1775448000,26797.488300000001],[1775534400,26797.488300000001],[1775620800,26797.488300000001],[1775707200,26797.488300000001],[1775793600,26797.488300000001],[1775880000,26797.488300000001],[1775966400,26797.488300000001],[1776052800,26797.488300000001],[1776139200,26797.488300000001],[1776225600,26797.488300000001],[1776312000,26797.488300000001],[1776398400,26797.488300000001],[1776484800,26797.488300000001],[1776571200,26797.488300000001],[1776657600,26797.488300000001],[1776744000,26797.488300000001],[1776830400,26797.488300000001],[1776916800,26797.488300000001],[1777003200,26797.488300000001],[1777089600,26797.488300000001],[1777176000,26797.488300000001],[1777262400,26797.488300000001],[1777348800,26797.488300000001],[1777435200,26797.488300000001],[1777521600,26797.488300000001],[1777608000,26797.488300000001],[1777694400,26797.488300000001],[1777780800,26797.488300000001],[1777867200,26797.488300000001],[1777953600,26797.488300000001],[1778040000,26797.488300000001],[1778126400,26797.488300000001],[1778212800,26797.488300000001],[1778299200,26797.488300000001],[1778385600,26797.488300000001],[1778472000,26797.488300000001],[1778558400,26797.488300000001],[1778644800,26797.488300000001],[1778731200,26797.488300000001],[1778817600,26797.488300000001],[1778904000,26797.488300000001],[1778990400,26797.488300000001],[1779076800,26797.488300000001],[1779163200,26797.488300000001],[1779249600,26797.488300000001],[1779336000,26797.488300000001],[1779422400,26797.488300000001],[1779508800,26797.488300000001],[1779595200,26797.488300000001],[1779681600,26797.488300000001],[1779768000,26797.488300000001],[1779854400,26797.488300000001],[1779940800,26797.488300000001],[1780027200,26797.488300000001],[1780113600,26797.488300000001],[1780200000,26797.488300000001],[1780286400,26797.488300000001],[1780372800,26797.488300000001],[1780459200,26797.488300000001],[1780545600,26797.488300000001],[1780632000,26797.488300000001],[1780718400,26797.488300000001],[1780804800,26797.488300000001],[1780891200,26797.488300000001],[1780977600,26797.488300000001],[1781064000,26797.488300000001],[1781150400,26797.488300000001],[1781236800,26797.488300000001],[1781323200,26797.488300000001],[1781409600,26797.488300000001],[1781496000,26797.488300000001],[1781582400,26797.488300000001],[1781668800,26797.488300000001],[1781755200,26797.488300000001],[1781841600,26797.488300000001],[1781928000,26797.488300000001],[1782014400,26797.488300000001],[1782100800,26797.488300000001],[1782187200,26797.488300000001],[1782273600,26797.488300000001],[1782360000,26797.488300000001],[1782446400,26797.488300000001],[1782532800,26797.488300000001],[1782619200,26797.488300000001],[1782705600,26797.488300000001],[1782792000,26797.488300000001],[1782878400,26797.488300000001],[1782964800,26797.488300000001],[1783051200,26797.488300000001],[1783137600,26797.488300000001],[1783224000,26797.488300000001],[1783310400,26797.488300000001],[1783396800,26797.488300000001],[1783483200,26797.488300000001],[1783569600,26797.488300000001],[1783656000,26797.488300000001],[1783742400,26797.488300000001],[1783828800,26797.488300000001],[1783915200,26797.488300000001],[1784001600,26797.488300000001],[1784088000,26797.488300000001],[1784174400,26797.488300000001],[1784260800,26797.488300000001],[1784347200,26797.488300000001],[1784433600,26797.488300000001],[1784520000,26797.488300000001],[1784606400,26797.488300000001],[1784692800,26797.488300000001],[1784779200,26797.488300000001],[1784865600,26797.488300000001],[1784952000,26797.488300000001],[1785038400,26797.488300000001],[1785124800,26797.488300000001],[1785211200,26797.488300000001],[1785297600,26797.488300000001],[1785384000,26797.488300000001],[1785470400,26797.488300000001],[1785556800,26797.488300000001],[1785643200,26797.488300000001],[1785729600,26797.488300000001],[1785816000,26797.488300000001],[1785902400,26797.488300000001],[1785988800,26797.488300000001],[1786075200,26797.488300000001],[1786161600,26797.488300000001],[1786248000,26797.488300000001],[1786334400,26797.488300000001],[1786420800,26797.488300000001],[1786507200,26797.488300000001],[1786593600,26797.488300000001],[1786680000,26797.488300000001],[1786766400,26797.488300000001],[1786852800,26797.488300000001],[1786939200,26797.488300000001],[1787025600,26797.488300000001],[1787112000,26797.488300000001],[1787198400,26797.488300000001],[1787284800,26797.488300000001],[1787371200,26797.488300000001],[1787457600,26797.488300000001],[1787544000,26797.488300000001],[1787630400,26797.488300000001],[1787716800,26797.488300000001],[1787803200,26797.488300000001],[1787889600,26797.488300000001],[1787976000,26797.488300000001],[1788062400,26797.488300000001],[1788148800,26797.488300000001],[1788235200,26797.488300000001],[1788321600,26797.488300000001],[1788408000,26797.488300000001],[1788494400,26797.488300000001],[1788580800,26797.488300000001],[1788667200,26797.488300000001],[1788753600,26797.488300000001],[1788840000,26797.488300000001],[1788926400,26797.488300000001],[1789012800,26797.488300000001],[1789099200,26797.488300000001],[1789185600,26797.488300000001],[1789272000,26797.488300000001],[1789358400,26797.488300000001],[1789444800,26797.488300000001],[1789531200,26797.488300000001],[1789617600,26797.488300000001],[1789704000,26797.488300000001],[1789790400,26797.488300000001],[1789876800,26797.488300000001],[1789963200,26797.488300000001],[1790049600,26797.488300000001],[1790136000,26797.488300000001],[1790222400,26797.488300000001],[1790308800,26797.488300000001],[1790395200,26797.488300000001],[1790481600,26797.488300000001],[1790568000,26797.488300000001],[1790654400,26797.488300000001],[1790740800,26797.488300000001],[1790827200,26797.488300000001],[1790913600,26797.488300000001],[1791000000,26797.488300000001]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"$","index":0,"seriesType":7,"values":[[996724800,2945.9724999999999],[996811200,2945.9724999999999],[996897600,2945.9724999999999],[996984000,2945.9724999999999],[997070400,2945.9724999999999],[997156800,2945.9724999999999],[997243200,2945.9724999999999],[997329600,2945.9724999999999],[997416000,2945.9724999999999],[997502400,2945.9724999999999],[997588800,2945.9724999999999],[997675200,2945.9724999999999],[997761600,2945.9724999999999],[997848000,2945.9724999999999],[997934400,2945.9724999999999],[998020800,2945.9724999999999],[998107200,2945.9724999999999],[998193600,2945.9724999999999],[998280000,2945.9724999999999],[998366400,2945.9724999999999],[998452800,2945.9724999999999],[998539200,2945.9724999999999],[998625600,2945.9724999999999],[998712000,2945.9724999999999],[998798400,2945.9724999999999],[998884800,2945.9724999999999],[998971200,2945.9724999999999],[999057600,2945.9724999999999],[999144000,2945.9724999999999],[999230400,2945.9724999999999],[999316800,2945.9724999999999],[999403200,2945.9724999999999],[999489600,2945.9724999999999],[999576000,2945.9724999999999],[999662400,2945.9724999999999],[999748800,2945.9724999999999],[999835200,2945.9724999999999],[999921600,2945.9724999999999],[1000008000,2945.9724999999999],[1000094400,2945.9724999999999],[1000180800,2945.9724999999999],[1000267200,2945.9724999999999],[1000353600,2945.9724999999999],[1000440000,2945.9724999999999],[1000526400,2945.9724999999999],[1000612800,2945.9724999999999],[1000699200,2945.9724999999999],[1000785600,2945.9724999999999],[1000872000,2945.9724999999999],[1000958400,2945.9724999999999],[1001044800,2945.9724999999999],[1001131200,2945.9724999999999],[1001217600,2945.9724999999999],[1001304000,2945.9724999999999],[1001390400,2945.9724999999999],[1001476800,2945.9724999999999],[1001563200,2945.9724999999999],[1001649600,2945.9724999999999],[1001736000,2945.9724999999999],[1001822400,2945.9724999999999],[1001908800,2945.9724999999999],[1001995200,2945.9724999999999],[1002081600,2945.9724999999999],[1002168000,2945.9724999999999],[1002254400,2945.9724999999999],[1002340800,2945.9724999999999],[1002427200,2945.9724999999999],[1002513600,2945.9724999999999],[1002600000,2945.9724999999999],[1002686400,2945.9724999999999],[1002772800,2945.9724999999999],[1002859200,2945.9724999999999],[1002945600,2945.9724999999999],[1003032000,2945.9724999999999],[1003118400,2945.9724999999999],[1003204800,2945.9724999999999],[1003291200,2945.9724999999999],[1003377600,2945.9724999999999],[1003464000,2945.9724999999999],[1003550400,2945.9724999999999],[1003636800,2945.9724999999999],[1003723200,2945.9724999999999],[1003809600,2945.9724999999999],[1003896000,2945.9724999999999],[1003982400,2945.9724999999999],[1004068800,2945.9724999999999],[1004155200,2945.9724999999999],[1004241600,2945.9724999999999],[1004331600,2945.9724999999999],[1004418000,2945.9724999999999],[1004504400,2945.9724999999999],[1004590800,2945.9724999999999],[1004677200,2945.9724999999999],[1004763600,2945.9724999999999],[1004850000,2945.9724999999999],[1004936400,2945.9724999999999],[1005022800,2945.9724999999999],[1005109200,2945.9724999999999],[1005195600,2945.9724999999999],[1005282000,2945.9724999999999],[1005368400,2945.9724999999999],[1005454800,2945.9724999999999],[1005541200,2945.9724999999999],[1005627600,2945.9724999999999],[1005714000,2945.9724999999999],[1005800400,2945.9724999999999],[1005886800,2945.9724999999999],[1005973200,2945.9724999999999],[1006059600,2945.9724999999999],[1006146000,2945.9724999999999],[1006232400,2945.9724999999999],[1006318800,2945.9724999999999],[1006405200,2945.9724999999999],[1006491600,2945.9724999999999],[1006578000,2945.9724999999999],[1006664400,2945.9724999999999],[1006750800,2945.9724999999999],[1006837200,2945.9724999999999],[1006923600,2945.9724999999999],[1007010000,2945.9724999999999],[1007096400,2945.9724999999999],[1007182800,2945.9724999999999],[1007269200,2945.9724999999999],[1007355600,2945.9724999999999],[1007442000,2945.9724999999999],[1007528400,2945.9724999999999],[1007614800,2945.9724999999999],[1007701200,2945.9724999999999],[1007787600,2945.9724999999999],[1007874000,2945.9724999999999],[1007960400,2945.9724999999999],[1008046800,2945.9724999999999],[1008133200,2945.9724999999999],[1008219600,2945.9724999999999],[1008306000,2945.9724999999999],[1008392400,2945.9724999999999],[1008478800,2945.9724999999999],[1008565200,2945.9724999999999],[1008651600,2945.9724999999999],[1008738000,2945.9724999999999],[1008824400,2945.9724999999999],[1008910800,2945.9724999999999],[1008997200,2945.9724999999999],[1009083600,2945.9724999999999],[1009170000,2945.9724999999999],[1009256400,2945.9724999999999],[1009342800,2945.9724999999999],[1009429200,2945.9724999999999],[1009515600,2945.9724999999999],[1009602000,2945.9724999999999],[1009688400,2945.9724999999999],[1009774800,2945.9724999999999],[1009861200,2945.9724999999999],[1009947600,2945.9724999999999],[1010034000,2945.9724999999999],[1010120400,2945.9724999999999],[1010206800,2945.9724999999999],[1010293200,2945.9724999999999],[1010379600,2945.9724999999999],[1010466000,2945.9724999999999],[1010552400,2945.9724999999999],[1010638800,2945.9724999999999],[1010725200,2945.9724999999999],[1010811600,2945.9724999999999],[1010898000,2945.9724999999999],[1010984400,2945.9724999999999],[1011070800,2945.9724999999999],[1011157200,2945.9724999999999],[1011243600,2945.9724999999999],[1011330000,2945.9724999999999],[1011416400,2945.9724999999999],[1011502800,2945.9724999999999],[1011589200,2945.9724999999999],[1011675600,2945.9724999999999],[1011762000,2945.9724999999999],[1011848400,2945.9724999999999],[1011934800,2945.9724999999999],[1012021200,2945.9724999999999],[1012107600,2945.9724999999999],[1012194000,2945.9724999999999],[1012280400,2945.9724999999999],[1012366800,2945.9724999999999],[1012453200,2945.9724999999999],[1012539600,2945.9724999999999],[1012626000,2945.9724999999999],[1012712400,2945.9724999999999],[1012798800,2945.9724999999999],[1012885200,2945.9724999999999],[1012971600,2945.9724999999999],[1013058000,2945.9724999999999],[1013144400,2945.9724999999999],[1013230800,2945.9724999999999],[1013317200,2945.9724999999999],[1013403600,2945.9724999999999],[1013490000,2945.9724999999999],[1013576400,2945.9724999999999],[1013662800,2945.9724999999999],[1013749200,2945.9724999999999],[1013835600,2945.9724999999999],[1013922000,2945.9724999999999],[1014008400,2945.9724999999999],[1014094800,2945.9724999999999],[1014181200,2945.9724999999999],[1014267600,2945.9724999999999],[1014354000,2945.9724999999999],[1014440400,2945.9724999999999],[1014526800,2945.9724999999999],[1014613200,2945.9724999999999],[1014699600,2945.9724999999999],[1014786000,2945.9724999999999],[1014872400,2945.9724999999999],[1014958800,2945.9724999999999],[1015045200,2945.9724999999999],[1015131600,2945.9724999999999],[1015218000,2945.9724999999999],[1015304400,2945.9724999999999],[1015390800,2945.9724999999999],[1015477200,2945.9724999999999],[1015563600,2945.9724999999999],[1015650000,2945.9724999999999],[1015736400,2945.9724999999999],[1015822800,2945.9724999999999],[1015909200,2945.9724999999999],[1015995600,2945.9724999999999],[1016082000,2945.9724999999999],[1016168400,2945.9724999999999],[1016254800,2945.9724999999999],[1016341200,2945.9724999999999],[1016427600,2945.9724999999999],[1016514000,2945.9724999999999],[1016600400,2945.9724999999999],[1016686800,2945.9724999999999],[1016773200,2945.9724999999999],[1016859600,2945.9724999999999],[1016946000,2945.9724999999999],[1017032400,2945.9724999999999],[1017118800,2945.9724999999999],[1017205200,2945.9724999999999],[1017291600,2945.9724999999999],[1017378000,2945.9724999999999],[1017464400,2945.9724999999999],[1017550800,2945.9724999999999],[1017637200,2945.9724999999999],[1017723600,2945.9724999999999],[1017810000,2945.9724999999999],[1017896400,2945.9724999999999],[1017982800,2945.9724999999999],[1018069200,2945.9724999999999],[1018155600,2945.9724999999999],[1018238400,2945.9724999999999],[1018324800,2945.9724999999999],[1018411200,2945.9724999999999],[1018497600,2945.9724999999999],[1018584000,2945.9724999999999],[1018670400,2945.9724999999999],[1018756800,2945.9724999999999],[1018843200,2945.9724999999999],[1018929600,2945.9724999999999],[1019016000,2945.9724999999999],[1019102400,2945.9724999999999],[1019188800,2945.9724999999999],[1019275200,2945.9724999999999],[1019361600,2945.9724999999999],[1019448000,2945.9724999999999],[1019534400,2945.9724999999999],[1019620800,2945.9724999999999],[1019707200,2945.9724999999999],[1019793600,2945.9724999999999],[1019880000,2945.9724999999999],[1019966400,2945.9724999999999],[1020052800,2945.9724999999999],[1020139200,2945.9724999999999],[1020225600,2945.9724999999999],[1020312000,2945.9724999999999],[1020398400,2945.9724999999999],[1020484800,2945.9724999999999],[1020571200,2945.9724999999999],[1020657600,2945.9724999999999],[1020744000,2945.9724999999999],[1020830400,2945.9724999999999],[1020916800,2945.9724999999999],[1021003200,2945.9724999999999],[1021089600,2945.9724999999999],[1021176000,2945.9724999999999],[1021262400,2945.9724999999999],[1021348800,2945.9724999999999],[1021435200,2945.9724999999999],[1021521600,2945.9724999999999],[1021608000,2945.9724999999999],[1021694400,2945.9724999999999],[1021780800,2945.9724999999999],[1021867200,2945.9724999999999],[1021953600,2945.9724999999999],[1022040000,2945.9724999999999],[1022126400,2945.9724999999999],[1022212800,2945.9724999999999],[1022299200,2945.9724999999999],[1022385600,2945.9724999999999],[1022472000,2945.9724999999999],[1022558400,2945.9724999999999],[1022644800,2945.9724999999999],[1022731200,2945.9724999999999],[1022817600,2945.9724999999999],[1022904000,2945.9724999999999],[1022990400,2945.9724999999999],[1023076800,2945.9724999999999],[1023163200,2945.9724999999999],[1023249600,2945.9724999999999],[1023336000,2945.9724999999999],[1023422400,2945.9724999999999],[1023508800,2945.9724999999999],[1023595200,2945.9724999999999],[1023681600,2945.9724999999999],[1023768000,2945.9724999999999],[1023854400,2945.9724999999999],[1023940800,2945.9724999999999],[1024027200,2945.9724999999999],[1024113600,2945.9724999999999],[1024200000,2945.9724999999999],[1024286400,2945.9724999999999],[1024372800,2945.9724999999999],[1024459200,2945.9724999999999],[1024545600,2945.9724999999999],[1024632000,2945.9724999999999],[1024718400,2945.9724999999999],[1024804800,2945.9724999999999],[1024891200,2945.9724999999999],[1024977600,2945.9724999999999],[1025064000,2945.9724999999999],[1025150400,2945.9724999999999],[1025236800,2945.9724999999999],[1025323200,2945.9724999999999],[1025409600,2945.9724999999999],[1025496000,2945.9724999999999],[1025582400,2945.9724999999999],[1025668800,2945.9724999999999],[1025755200,2945.9724999999999],[1025841600,2945.9724999999999],[1025928000,2945.9724999999999],[1026014400,2945.9724999999999],[1026100800,2945.9724999999999],[1026187200,2945.9724999999999],[1026273600,2945.9724999999999],[1026360000,2945.9724999999999],[1026446400,2945.9724999999999],[1026532800,2945.9724999999999],[1026619200,2945.9724999999999],[1026705600,2945.9724999999999],[1026792000,2945.9724999999999],[1026878400,2945.9724999999999],[1026964800,2945.9724999999999],[1027051200,2945.9724999999999],[1027137600,2945.9724999999999],[1027224000,2945.9724999999999],[1027310400,2945.9724999999999],[1027396800,2945.9724999999999],[1027483200,2945.9724999999999],[1027569600,2945.9724999999999],[1027656000,2945.9724999999999],[1027742400,2945.9724999999999],[1027828800,2945.9724999999999],[1027915200,2945.9724999999999],[1028001600,2945.9724999999999],[1028088000,2945.9724999999999],[1028174400,2945.9724999999999],[1028260800,3634.0744],[1028347200,3634.0744],[1028433600,3634.0744],[1028520000,3634.0744],[1028606400,3634.0744],[1028692800,3634.0744],[1028779200,3634.0744],[1028865600,3634.0744],[1028952000,3634.0744],[1029038400,3634.0744],[1029124800,3634.0744],[1029211200,3634.0744],[1029297600,3634.0744],[1029384000,3634.0744],[1029470400,3634.0744],[1029556800,3634.0744],[1029643200,3634.0744],[1029729600,3634.0744],[1029816000,3634.0744],[1029902400,3634.0744],[1029988800,3634.0744],[1030075200,3634.0744],[1030161600,3634.0744],[1030248000,3634.0744],[1030334400,3634.0744],[1030420800,3634.0744],[1030507200,3634.0744],[1030593600,3634.0744],[1030680000,3634.0744],[1030766400,3634.0744],[1030852800,3634.0744],[1030939200,3634.0744],[1031025600,3634.0744],[1031112000,3634.0744],[1031198400,3634.0744],[1031284800,3634.0744],[1031371200,3634.0744],[1031457600,3634.0744],[1031544000,3634.0744],[1031630400,3634.0744],[1031716800,3634.0744],[1031803200,3634.0744],[1031889600,3634.0744],[1031976000,3634.0744],[1032062400,3634.0744],[1032148800,3634.0744],[1032235200,3634.0744],[1032321600,3634.0744],[1032408000,3634.0744],[1032494400,3634.0744],[1032580800,3634.0744],[1032667200,3634.0744],[1032753600,3634.0744],[1032840000,3634.0744],[1032926400,3634.0744],[1033012800,3634.0744],[1033099200,3634.0744],[1033185600,3634.0744],[1033272000,3634.0744],[1033358400,3634.0744],[1033444800,3634.0744],[1033531200,3634.0744],[1033617600,3634.0744],[1033704000,3634.0744],[1033790400,3634.0744],[1033876800,3634.0744],[1033963200,3634.0744],[1034049600,3634.0744],[1034136000,3634.0744],[1034222400,3634.0744],[1034308800,3634.0744],[1034395200,3634.0744],[1034481600,3634.0744],[1034568000,3634.0744],[1034654400,3634.0744],[1034740800,3634.0744],[1034827200,3634.0744],[1034913600,3634.0744],[1035000000,3634.0744],[1035086400,3634.0744],[1035172800,3634.0744],[1035259200,3634.0744],[1035345600,3634.0744],[1035432000,3634.0744],[1035518400,3634.0744],[1035604800,3634.0744],[1035691200,3634.0744],[1035781200,3634.0744],[1035867600,3634.0744],[1035954000,3634.0744],[1036040400,3634.0744],[1036126800,3634.0744],[1036213200,3634.0744],[1036299600,3634.0744],[1036386000,3634.0744],[1036472400,3634.0744],[1036558800,3634.0744],[1036645200,3634.0744],[1036731600,3634.0744],[1036818000,3634.0744],[1036904400,3634.0744],[1036990800,3634.0744],[1037077200,3634.0744],[1037163600,3634.0744],[1037250000,3634.0744],[1037336400,3634.0744],[1037422800,3634.0744],[1037509200,3634.0744],[1037595600,3634.0744],[1037682000,3634.0744],[1037768400,3634.0744],[1037854800,3634.0744],[1037941200,3634.0744],[1038027600,3634.0744],[1038114000,3634.0744],[1038200400,3634.0744],[1038286800,3634.0744],[1038373200,3634.0744],[1038459600,3634.0744],[1038546000,3634.0744],[1038632400,3634.0744],[1038718800,3634.0744],[1038805200,3634.0744],[1038891600,3634.0744],[1038978000,3634.0744],[1039064400,3634.0744],[1039150800,3634.0744],[1039237200,3634.0744],[1039323600,3634.0744],[1039410000,3634.0744],[1039496400,3634.0744],[1039582800,3634.0744],[1039669200,3634.0744],[1039755600,3634.0744],[1039842000,3634.0744],[1039928400,3634.0744],[1040014800,3634.0744],[1040101200,3634.0744],[1040187600,3634.0744],[1040274000,3634.0744],[1040360400,3634.0744],[1040446800,3634.0744],[1040533200,3634.0744],[1040619600,3634.0744],[1040706000,3634.0744],[1040792400,3634.0744],[1040878800,3634.0744],[1040965200,3634.0744],[1041051600,3634.0744],[1041138000,3634.0744],[1041224400,3634.0744],[1041310800,3634.0744],[1041397200,3634.0744],[1041483600,3634.0744],[1041570000,3634.0744],[1041656400,3634.0744],[1041742800,3634.0744],[1041829200,3634.0744],[1041915600,3634.0744],[1042002000,3634.0744],[1042088400,3634.0744],[1042174800,3634.0744],[1042261200,3634.0744],[1042347600,3634.0744],[1042434000,3634.0744],[1042520400,3634.0744],[1042606800,3634.0744],[1042693200,3634.0744],[1042779600,3634.0744],[1042866000,3634.0744],[1042952400,3634.0744],[1043038800,3634.0744],[1043125200,3634.0744],[1043211600,3634.0744],[1043298000,3634.0744],[1043384400,3634.0744],[1043470800,3634.0744],[1043557200,3634.0744],[1043643600,3634.0744],[1043730000,3634.0744],[1043816400,3634.0744],[1043902800,3634.0744],[1043989200,3634.0744],[1044075600,3634.0744],[1044162000,3634.0744],[1044248400,3634.0744],[1044334800,3634.0744],[1044421200,3634.0744],[1044507600,3634.0744],[1044594000,3634.0744],[1044680400,3634.0744],[1044766800,3634.0744],[1044853200,3634.0744],[1044939600,3634.0744],[1045026000,3634.0744],[1045112400,3634.0744],[1045198800,3634.0744],[1045285200,3634.0744],[1045371600,3634.0744],[1045458000,3634.0744],[1045544400,3634.0744],[1045630800,3634.0744],[1045717200,3634.0744],[1045803600,3634.0744],[1045890000,3634.0744],[1045976400,3634.0744],[1046062800,3634.0744],[1046149200,3634.0744],[1046235600,3634.0744],[1046322000,3634.0744],[1046408400,3634.0744],[1046494800,3634.0744],[1046581200,3634.0744],[1046667600,3634.0744],[1046754000,3634.0744],[1046840400,3634.0744],[1046926800,3634.0744],[1047013200,3634.0744],[1047099600,3634.0744],[1047186000,3634.0744],[1047272400,3634.0744],[1047358800,3634.0744],[1047445200,3634.0744],[1047531600,3634.0744],[1047618000,3634.0744],[1047704400,3634.0744],[1047790800,3634.0744],[1047877200,3634.0744],[1047963600,3634.0744],[1048050000,3634.0744],[1048136400,3634.0744],[1048222800,3634.0744],[1048309200,3634.0744],[1048395600,3634.0744],[1048482000,3634.0744],[1048568400,3634.0744],[1048654800,3634.0744],[1048741200,3634.0744],[1048827600,3634.0744],[1048914000,3634.0744],[1049000400,3634.0744],[1049086800,3634.0744],[1049173200,3634.0744],[1049259600,3634.0744],[1049346000,3634.0744],[1049432400,3634.0744],[1049518800,3634.0744],[1049605200,3634.0744],[1049688000,3634.0744],[1049774400,3634.0744],[1049860800,3634.0744],[1049947200,3634.0744],[1050033600,3634.0744],[1050120000,3634.0744],[1050206400,3634.0744],[1050292800,3634.0744],[1050379200,3634.0744],[1050465600,3634.0744],[1050552000,3634.0744],[1050638400,3634.0744],[1050724800,3634.0744],[1050811200,3634.0744],[1050897600,3634.0744],[1050984000,3634.0744],[1051070400,3634.0744],[1051156800,3634.0744],[1051243200,3634.0744],[1051329600,3634.0744],[1051416000,3634.0744],[1051502400,3634.0744],[1051588800,3634.0744],[1051675200,3634.0744],[1051761600,3634.0744],[1051848000,3634.0744],[1051934400,3634.0744],[1052020800,3634.0744],[1052107200,3634.0744],[1052193600,3634.0744],[1052280000,3634.0744],[1052366400,3634.0744],[1052452800,3634.0744],[1052539200,3634.0744],[1052625600,3634.0744],[1052712000,3634.0744],[1052798400,3634.0744],[1052884800,3634.0744],[1052971200,3634.0744],[1053057600,3634.0744],[1053144000,3634.0744],[1053230400,3634.0744],[1053316800,3634.0744],[1053403200,3634.0744],[1053489600,3634.0744],[1053576000,3634.0744],[1053662400,3634.0744],[1053748800,3634.0744],[1053835200,3634.0744],[1053921600,3634.0744],[1054008000,3634.0744],[1054094400,3634.0744],[1054180800,3634.0744],[1054267200,3634.0744],[1054353600,3634.0744],[1054440000,3634.0744],[1054526400,3634.0744],[1054612800,3634.0744],[1054699200,3634.0744],[1054785600,3634.0744],[1054872000,3634.0744],[1054958400,3634.0744],[1055044800,3634.0744],[1055131200,3634.0744],[1055217600,3634.0744],[1055304000,3634.0744],[1055390400,3634.0744],[1055476800,3634.0744],[1055563200,3634.0744],[1055649600,3634.0744],[1055736000,3634.0744],[1055822400,3634.0744],[1055908800,3634.0744],[1055995200,3634.0744],[1056081600,3634.0744],[1056168000,3634.0744],[1056254400,3634.0744],[1056340800,3634.0744],[1056427200,3634.0744],[1056513600,3634.0744],[1056600000,3634.0744],[1056686400,3634.0744],[1056772800,3634.0744],[1056859200,3634.0744],[1056945600,3634.0744],[1057032000,3634.0744],[1057118400,3634.0744],[1057204800,3634.0744],[1057291200,3634.0744],[1057377600,3634.0744],[1057464000,3634.0744],[1057550400,3634.0744],[1057636800,3634.0744],[1057723200,3634.0744],[1057809600,3634.0744],[1057896000,3634.0744],[1057982400,3634.0744],[1058068800,3634.0744],[1058155200,3634.0744],[1058241600,3634.0744],[1058328000,3634.0744],[1058414400,3634.0744],[1058500800,3634.0744],[1058587200,3634.0744],[1058673600,3634.0744],[1058760000,3634.0744],[1058846400,3634.0744],[1058932800,3634.0744],[1059019200,3634.0744],[1059105600,3634.0744],[1059192000,3634.0744],[1059278400,3634.0744],[1059364800,3634.0744],[1059451200,3634.0744],[1059537600,3634.0744],[1059624000,3634.0744],[1059710400,3634.0744],[1059796800,7020.1013999999996],[1059883200,7020.1013999999996],[1059969600,7020.1013999999996],[1060056000,7020.1013999999996],[1060142400,7020.1013999999996],[1060228800,7020.1013999999996],[1060315200,7020.1013999999996],[1060401600,7020.1013999999996],[1060488000,7020.1013999999996],[1060574400,7020.1013999999996],[1060660800,7020.1013999999996],[1060747200,7020.1013999999996],[1060833600,7020.1013999999996],[1060920000,7020.1013999999996],[1061006400,7020.1013999999996],[1061092800,7020.1013999999996],[1061179200,7020.1013999999996],[1061265600,7020.1013999999996],[1061352000,7020.1013999999996],[1061438400,7020.1013999999996],[1061524800,7020.1013999999996],[1061611200,7020.1013999999996],[1061697600,7020.1013999999996],[1061784000,7020.1013999999996],[1061870400,7020.1013999999996],[1061956800,7020.1013999999996],[1062043200,7020.1013999999996],[1062129600,7020.1013999999996],[1062216000,7020.1013999999996],[1062302400,7020.1013999999996],[1062388800,7020.1013999999996],[1062475200,7020.1013999999996],[1062561600,7020.1013999999996],[1062648000,7020.1013999999996],[1062734400,7020.1013999999996],[1062820800,7020.1013999999996],[1062907200,7020.1013999999996],[1062993600,7020.1013999999996],[1063080000,7020.1013999999996],[1063166400,7020.1013999999996],[1063252800,7020.1013999999996],[1063339200,7020.1013999999996],[1063425600,7020.1013999999996],[1063512000,7020.1013999999996],[1063598400,7020.1013999999996],[1063684800,7020.1013999999996],[1063771200,7020.1013999999996],[1063857600,7020.1013999999996],[1063944000,7020.1013999999996],[1064030400,7020.1013999999996],[1064116800,7020.1013999999996],[1064203200,7020.1013999999996],[1064289600,7020.1013999999996],[1064376000,7020.1013999999996],[1064462400,7020.1013999999996],[1064548800,7020.1013999999996],[1064635200,7020.1013999999996],[1064721600,7020.1013999999996],[1064808000,7020.1013999999996],[1064894400,7020.1013999999996],[1064980800,7020.1013999999996],[1065067200,7020.1013999999996],[1065153600,7020.1013999999996],[1065240000,7020.1013999999996],[1065326400,7020.1013999999996],[1065412800,7020.1013999999996],[1065499200,7020.1013999999996],[1065585600,7020.1013999999996],[1065672000,7020.1013999999996],[1065758400,7020.1013999999996],[1065844800,7020.1013999999996],[1065931200,7020.1013999999996],[1066017600,7020.1013999999996],[1066104000,7020.1013999999996],[1066190400,7020.1013999999996],[1066276800,7020.1013999999996],[1066363200,7020.1013999999996],[1066449600,7020.1013999999996],[1066536000,7020.1013999999996],[1066622400,7020.1013999999996],[1066708800,7020.1013999999996],[1066795200,7020.1013999999996],[1066881600,7020.1013999999996],[1066968000,7020.1013999999996],[1067054400,7020.1013999999996],[1067140800,7020.1013999999996],[1067230800,7020.1013999999996],[1067317200,7020.1013999999996],[1067403600,7020.1013999999996],[1067490000,7020.1013999999996],[1067576400,7020.1013999999996],[1067662800,7020.1013999999996],[1067749200,7020.1013999999996],[1067835600,7020.1013999999996],[1067922000,7020.1013999999996],[1068008400,7020.1013999999996],[1068094800,7020.1013999999996],[1068181200,7020.1013999999996],[1068267600,7020.1013999999996],[1068354000,7020.1013999999996],[1068440400,7020.1013999999996],[1068526800,7020.1013999999996],[1068613200,7020.1013999999996],[1068699600,7020.1013999999996],[1068786000,7020.1013999999996],[1068872400,7020.1013999999996],[1068958800,7020.1013999999996],[1069045200,7020.1013999999996],[1069131600,7020.1013999999996],[1069218000,7020.1013999999996],[1069304400,7020.1013999999996],[1069390800,7020.1013999999996],[1069477200,7020.1013999999996],[1069563600,7020.1013999999996],[1069650000,7020.1013999999996],[1069736400,7020.1013999999996],[1069822800,7020.1013999999996],[1069909200,7020.1013999999996],[1069995600,7020.1013999999996],[1070082000,7020.1013999999996],[1070168400,7020.1013999999996],[1070254800,7020.1013999999996],[1070341200,7020.1013999999996],[1070427600,7020.1013999999996],[1070514000,7020.1013999999996],[1070600400,7020.1013999999996],[1070686800,7020.1013999999996],[1070773200,7020.1013999999996],[1070859600,7020.1013999999996],[1070946000,7020.1013999999996],[1071032400,7020.1013999999996],[1071118800,7020.1013999999996],[1071205200,7020.1013999999996],[1071291600,7020.1013999999996],[1071378000,7020.1013999999996],[1071464400,7020.1013999999996],[1071550800,7020.1013999999996],[1071637200,7020.1013999999996],[1071723600,7020.1013999999996],[1071810000,7020.1013999999996],[1071896400,7020.1013999999996],[1071982800,7020.1013999999996],[1072069200,7020.1013999999996],[1072155600,7020.1013999999996],[1072242000,7020.1013999999996],[1072328400,7020.1013999999996],[1072414800,7020.1013999999996],[1072501200,7020.1013999999996],[1072587600,7020.1013999999996],[1072674000,7020.1013999999996],[1072760400,7020.1013999999996],[1072846800,7020.1013999999996],[1072933200,7020.1013999999996],[1073019600,7020.1013999999996],[1073106000,7020.1013999999996],[1073192400,7020.1013999999996],[1073278800,7020.1013999999996],[1073365200,7020.1013999999996],[1073451600,7020.1013999999996],[1073538000,7020.1013999999996],[1073624400,7020.1013999999996],[1073710800,7020.1013999999996],[1073797200,7020.1013999999996],[1073883600,7020.1013999999996],[1073970000,7020.1013999999996],[1074056400,7020.1013999999996],[1074142800,7020.1013999999996],[1074229200,7020.1013999999996],[1074315600,7020.1013999999996],[1074402000,7020.1013999999996],[1074488400,7020.1013999999996],[1074574800,7020.1013999999996],[1074661200,7020.1013999999996],[1074747600,7020.1013999999996],[1074834000,7020.1013999999996],[1074920400,7020.1013999999996],[1075006800,7020.1013999999996],[1075093200,7020.1013999999996],[1075179600,7020.1013999999996],[1075266000,7020.1013999999996],[1075352400,7020.1013999999996],[1075438800,7020.1013999999996],[1075525200,7020.1013999999996],[1075611600,7020.1013999999996],[1075698000,7020.1013999999996],[1075784400,7020.1013999999996],[1075870800,7020.1013999999996],[1075957200,7020.1013999999996],[1076043600,7020.1013999999996],[1076130000,7020.1013999999996],[1076216400,7020.1013999999996],[1076302800,7020.1013999999996],[1076389200,7020.1013999999996],[1076475600,7020.1013999999996],[1076562000,7020.1013999999996],[1076648400,7020.1013999999996],[1076734800,7020.1013999999996],[1076821200,7020.1013999999996],[1076907600,7020.1013999999996],[1076994000,7020.1013999999996],[1077080400,7020.1013999999996],[1077166800,7020.1013999999996],[1077253200,7020.1013999999996],[1077339600,7020.1013999999996],[1077426000,7020.1013999999996],[1077512400,7020.1013999999996],[1077598800,7020.1013999999996],[1077685200,7020.1013999999996],[1077771600,7020.1013999999996],[1077858000,7020.1013999999996],[1077944400,7020.1013999999996],[1078030800,7020.1013999999996],[1078117200,7020.1013999999996],[1078203600,7020.1013999999996],[1078290000,7020.1013999999996],[1078376400,7020.1013999999996],[1078462800,7020.1013999999996],[1078549200,7020.1013999999996],[1078635600,7020.1013999999996],[1078722000,7020.1013999999996],[1078808400,7020.1013999999996],[1078894800,7020.1013999999996],[1078981200,7020.1013999999996],[1079067600,7020.1013999999996],[1079154000,7020.1013999999996],[1079240400,7020.1013999999996],[1079326800,7020.1013999999996],[1079413200,7020.1013999999996],[1079499600,7020.1013999999996],[1079586000,7020.1013999999996],[1079672400,7020.1013999999996],[1079758800,7020.1013999999996],[1079845200,7020.1013999999996],[1079931600,7020.1013999999996],[1080018000,7020.1013999999996],[1080104400,7020.1013999999996],[1080190800,7020.1013999999996],[1080277200,7020.1013999999996],[1080363600,7020.1013999999996],[1080450000,7020.1013999999996],[1080536400,7020.1013999999996],[1080622800,7020.1013999999996],[1080709200,7020.1013999999996],[1080795600,7020.1013999999996],[1080882000,7020.1013999999996],[1080968400,7020.1013999999996],[1081054800,7020.1013999999996],[1081137600,7020.1013999999996],[1081224000,7020.1013999999996],[1081310400,7020.1013999999996],[1081396800,7020.1013999999996],[1081483200,7020.1013999999996],[1081569600,7020.1013999999996],[1081656000,7020.1013999999996],[1081742400,7020.1013999999996],[1081828800,7020.1013999999996],[1081915200,7020.1013999999996],[1082001600,7020.1013999999996],[1082088000,7020.1013999999996],[1082174400,7020.1013999999996],[1082260800,7020.1013999999996],[1082347200,7020.1013999999996],[1082433600,7020.1013999999996],[1082520000,7020.1013999999996],[1082606400,7020.1013999999996],[1082692800,7020.1013999999996],[1082779200,7020.1013999999996],[1082865600,7020.1013999999996],[1082952000,7020.1013999999996],[1083038400,7020.1013999999996],[1083124800,7020.1013999999996],[1083211200,7020.1013999999996],[1083297600,7020.1013999999996],[1083384000,7020.1013999999996],[1083470400,7020.1013999999996],[1083556800,7020.1013999999996],[1083643200,7020.1013999999996],[1083729600,7020.1013999999996],[1083816000,7020.1013999999996],[1083902400,7020.1013999999996],[1083988800,7020.1013999999996],[1084075200,7020.1013999999996],[1084161600,7020.1013999999996],[1084248000,7020.1013999999996],[1084334400,7020.1013999999996],[1084420800,7020.1013999999996],[1084507200,7020.1013999999996],[1084593600,7020.1013999999996],[1084680000,7020.1013999999996],[1084766400,7020.1013999999996],[1084852800,7020.1013999999996],[1084939200,7020.1013999999996],[1085025600,7020.1013999999996],[1085112000,7020.1013999999996],[1085198400,7020.1013999999996],[1085284800,7020.1013999999996],[1085371200,7020.1013999999996],[1085457600,7020.1013999999996],[1085544000,7020.1013999999996],[1085630400,7020.1013999999996],[1085716800,7020.1013999999996],[1085803200,7020.1013999999996],[1085889600,7020.1013999999996],[1085976000,7020.1013999999996],[1086062400,7020.1013999999996],[1086148800,7020.1013999999996],[1086235200,7020.1013999999996],[1086321600,7020.1013999999996],[1086408000,7020.1013999999996],[1086494400,7020.1013999999996],[1086580800,7020.1013999999996],[1086667200,7020.1013999999996],[1086753600,7020.1013999999996],[1086840000,7020.1013999999996],[1086926400,7020.1013999999996],[1087012800,7020.1013999999996],[1087099200,7020.1013999999996],[1087185600,7020.1013999999996],[1087272000,7020.1013999999996],[1087358400,7020.1013999999996],[1087444800,7020.1013999999996],[1087531200,7020.1013999999996],[1087617600,7020.1013999999996],[1087704000,7020.1013999999996],[1087790400,7020.1013999999996],[1087876800,7020.1013999999996],[1087963200,7020.1013999999996],[1088049600,7020.1013999999996],[1088136000,7020.1013999999996],[1088222400,7020.1013999999996],[1088308800,7020.1013999999996],[1088395200,7020.1013999999996],[1088481600,7020.1013999999996],[1088568000,7020.1013999999996],[1088654400,7020.1013999999996],[1088740800,7020.1013999999996],[1088827200,7020.1013999999996],[1088913600,7020.1013999999996],[1089000000,7020.1013999999996],[1089086400,7020.1013999999996],[1089172800,7020.1013999999996],[1089259200,7020.1013999999996],[1089345600,7020.1013999999996],[1089432000,7020.1013999999996],[1089518400,7020.1013999999996],[1089604800,7020.1013999999996],[1089691200,7020.1013999999996],[1089777600,7020.1013999999996],[1089864000,7020.1013999999996],[1089950400,7020.1013999999996],[1090036800,7020.1013999999996],[1090123200,7020.1013999999996],[1090209600,7020.1013999999996],[1090296000,7020.1013999999996],[1090382400,7020.1013999999996],[1090468800,7020.1013999999996],[1090555200,7020.1013999999996],[1090641600,7020.1013999999996],[1090728000,7020.1013999999996],[1090814400,7020.1013999999996],[1090900800,7020.1013999999996],[1090987200,7020.1013999999996],[1091073600,7020.1013999999996],[1091160000,7020.1013999999996],[1091246400,7020.1013999999996],[1091332800,7020.1013999999996],[1091419200,7020.1013999999996],[1091505600,7078.6871000000001],[1091592000,7078.6871000000001],[1091678400,7078.6871000000001],[1091764800,7078.6871000000001],[1091851200,7078.6871000000001],[1091937600,7078.6871000000001],[1092024000,7078.6871000000001],[1092110400,7078.6871000000001],[1092196800,7078.6871000000001],[1092283200,7078.6871000000001],[1092369600,7078.6871000000001],[1092456000,7078.6871000000001],[1092542400,7078.6871000000001],[1092628800,7078.6871000000001],[1092715200,7078.6871000000001],[1092801600,7078.6871000000001],[1092888000,7078.6871000000001],[1092974400,7078.6871000000001],[1093060800,7078.6871000000001],[1093147200,7078.6871000000001],[1093233600,7078.6871000000001],[1093320000,7078.6871000000001],[1093406400,7078.6871000000001],[1093492800,7078.6871000000001],[1093579200,7078.6871000000001],[1093665600,7078.6871000000001],[1093752000,7078.6871000000001],[1093838400,7078.6871000000001],[1093924800,7078.6871000000001],[1094011200,7078.6871000000001],[1094097600,7078.6871000000001],[1094184000,7078.6871000000001],[1094270400,7078.6871000000001],[1094356800,7078.6871000000001],[1094443200,7078.6871000000001],[1094529600,7078.6871000000001],[1094616000,7078.6871000000001],[1094702400,7078.6871000000001],[1094788800,7078.6871000000001],[1094875200,7078.6871000000001],[1094961600,7078.6871000000001],[1095048000,7078.6871000000001],[1095134400,7078.6871000000001],[1095220800,7078.6871000000001],[1095307200,7078.6871000000001],[1095393600,7078.6871000000001],[1095480000,7078.6871000000001],[1095566400,7078.6871000000001],[1095652800,7078.6871000000001],[1095739200,7078.6871000000001],[1095825600,7078.6871000000001],[1095912000,7078.6871000000001],[1095998400,7078.6871000000001],[1096084800,7078.6871000000001],[1096171200,7078.6871000000001],[1096257600,7078.6871000000001],[1096344000,7078.6871000000001],[1096430400,7078.6871000000001],[1096516800,7078.6871000000001],[1096603200,7078.6871000000001],[1096689600,7078.6871000000001],[1096776000,7078.6871000000001],[1096862400,7078.6871000000001],[1096948800,7078.6871000000001],[1097035200,7078.6871000000001],[1097121600,7078.6871000000001],[1097208000,7078.6871000000001],[1097294400,7078.6871000000001],[1097380800,7078.6871000000001],[1097467200,7078.6871000000001],[1097553600,7078.6871000000001],[1097640000,7078.6871000000001],[1097726400,7078.6871000000001],[1097812800,7078.6871000000001],[1097899200,7078.6871000000001],[1097985600,7078.6871000000001],[1098072000,7078.6871000000001],[1098158400,7078.6871000000001],[1098244800,7078.6871000000001],[1098331200,7078.6871000000001],[1098417600,7078.6871000000001],[1098504000,7078.6871000000001],[1098590400,7078.6871000000001],[1098676800,7078.6871000000001],[1098763200,7078.6871000000001],[1098849600,7078.6871000000001],[1098936000,7078.6871000000001],[1099022400,7078.6871000000001],[1099108800,7078.6871000000001],[1099195200,7078.6871000000001],[1099285200,7078.6871000000001],[1099371600,7078.6871000000001],[1099458000,7078.6871000000001],[1099544400,7078.6871000000001],[1099630800,7078.6871000000001],[1099717200,7078.6871000000001],[1099803600,7078.6871000000001],[1099890000,7078.6871000000001],[1099976400,7078.6871000000001],[1100062800,7078.6871000000001],[1100149200,7078.6871000000001],[1100235600,7078.6871000000001],[1100322000,7078.6871000000001],[1100408400,7078.6871000000001],[1100494800,7078.6871000000001],[1100581200,7078.6871000000001],[1100667600,7078.6871000000001],[1100754000,7078.6871000000001],[1100840400,7078.6871000000001],[1100926800,7078.6871000000001],[1101013200,7078.6871000000001],[1101099600,7078.6871000000001],[1101186000,7078.6871000000001],[1101272400,7078.6871000000001],[1101358800,7078.6871000000001],[1101445200,7078.6871000000001],[1101531600,7078.6871000000001],[1101618000,7078.6871000000001],[1101704400,7078.6871000000001],[1101790800,7078.6871000000001],[1101877200,7078.6871000000001],[1101963600,7078.6871000000001],[1102050000,7078.6871000000001],[1102136400,7078.6871000000001],[1102222800,7078.6871000000001],[1102309200,7078.6871000000001],[1102395600,7078.6871000000001],[1102482000,7078.6871000000001],[1102568400,7078.6871000000001],[1102654800,7078.6871000000001],[1102741200,7078.6871000000001],[1102827600,7078.6871000000001],[1102914000,7078.6871000000001],[1103000400,7078.6871000000001],[1103086800,7078.6871000000001],[1103173200,7078.6871000000001],[1103259600,7078.6871000000001],[1103346000,7078.6871000000001],[1103432400,7078.6871000000001],[1103518800,7078.6871000000001],[1103605200,7078.6871000000001],[1103691600,7078.6871000000001],[1103778000,7078.6871000000001],[1103864400,7078.6871000000001],[1103950800,7078.6871000000001],[1104037200,7078.6871000000001],[1104123600,7078.6871000000001],[1104210000,7078.6871000000001],[1104296400,7078.6871000000001],[1104382800,7078.6871000000001],[1104469200,7078.6871000000001],[1104555600,7078.6871000000001],[1104642000,7078.6871000000001],[1104728400,7078.6871000000001],[1104814800,7078.6871000000001],[1104901200,7078.6871000000001],[1104987600,7078.6871000000001],[1105074000,7078.6871000000001],[1105160400,7078.6871000000001],[1105246800,7078.6871000000001],[1105333200,7078.6871000000001],[1105419600,7078.6871000000001],[1105506000,7078.6871000000001],[1105592400,7078.6871000000001],[1105678800,7078.6871000000001],[1105765200,7078.6871000000001],[1105851600,7078.6871000000001],[1105938000,7078.6871000000001],[1106024400,7078.6871000000001],[1106110800,7078.6871000000001],[1106197200,7078.6871000000001],[1106283600,7078.6871000000001],[1106370000,7078.6871000000001],[1106456400,7078.6871000000001],[1106542800,7078.6871000000001],[1106629200,7078.6871000000001],[1106715600,7078.6871000000001],[1106802000,7078.6871000000001],[1106888400,7078.6871000000001],[1106974800,7078.6871000000001],[1107061200,7078.6871000000001],[1107147600,7078.6871000000001],[1107234000,7078.6871000000001],[1107320400,7078.6871000000001],[1107406800,7078.6871000000001],[1107493200,7078.6871000000001],[1107579600,7078.6871000000001],[1107666000,7078.6871000000001],[1107752400,7078.6871000000001],[1107838800,7078.6871000000001],[1107925200,7078.6871000000001],[1108011600,7078.6871000000001],[1108098000,7078.6871000000001],[1108184400,7078.6871000000001],[1108270800,7078.6871000000001],[1108357200,7078.6871000000001],[1108443600,7078.6871000000001],[1108530000,7078.6871000000001],[1108616400,7078.6871000000001],[1108702800,7078.6871000000001],[1108789200,7078.6871000000001],[1108875600,7078.6871000000001],[1108962000,7078.6871000000001],[1109048400,7078.6871000000001],[1109134800,7078.6871000000001],[1109221200,7078.6871000000001],[1109307600,7078.6871000000001],[1109394000,7078.6871000000001],[1109480400,7078.6871000000001],[1109566800,7078.6871000000001],[1109653200,7078.6871000000001],[1109739600,7078.6871000000001],[1109826000,7078.6871000000001],[1109912400,7078.6871000000001],[1109998800,7078.6871000000001],[1110085200,7078.6871000000001],[1110171600,7078.6871000000001],[1110258000,7078.6871000000001],[1110344400,7078.6871000000001],[1110430800,7078.6871000000001],[1110517200,7078.6871000000001],[1110603600,7078.6871000000001],[1110690000,7078.6871000000001],[1110776400,7078.6871000000001],[1110862800,7078.6871000000001],[1110949200,7078.6871000000001],[1111035600,7078.6871000000001],[1111122000,7078.6871000000001],[1111208400,7078.6871000000001],[1111294800,7078.6871000000001],[1111381200,7078.6871000000001],[1111467600,7078.6871000000001],[1111554000,7078.6871000000001],[1111640400,7078.6871000000001],[1111726800,7078.6871000000001],[1111813200,7078.6871000000001],[1111899600,7078.6871000000001],[1111986000,7078.6871000000001],[1112072400,7078.6871000000001],[1112158800,7078.6871000000001],[1112245200,7078.6871000000001],[1112331600,7078.6871000000001],[1112418000,7078.6871000000001],[1112504400,7078.6871000000001],[1112587200,7078.6871000000001],[1112673600,7078.6871000000001],[1112760000,7078.6871000000001],[1112846400,7078.6871000000001],[1112932800,7078.6871000000001],[1113019200,7078.6871000000001],[1113105600,7078.6871000000001],[1113192000,7078.6871000000001],[1113278400,7078.6871000000001],[1113364800,7078.6871000000001],[1113451200,7078.6871000000001],[1113537600,7078.6871000000001],[1113624000,7078.6871000000001],[1113710400,7078.6871000000001],[1113796800,7078.6871000000001],[1113883200,7078.6871000000001],[1113969600,7078.6871000000001],[1114056000,7078.6871000000001],[1114142400,7078.6871000000001],[1114228800,7078.6871000000001],[1114315200,7078.6871000000001],[1114401600,7078.6871000000001],[1114488000,7078.6871000000001],[1114574400,7078.6871000000001],[1114660800,7078.6871000000001],[1114747200,7078.6871000000001],[1114833600,7078.6871000000001],[1114920000,7078.6871000000001],[1115006400,7078.6871000000001],[1115092800,7078.6871000000001],[1115179200,7078.6871000000001],[1115265600,7078.6871000000001],[1115352000,7078.6871000000001],[1115438400,7078.6871000000001],[1115524800,7078.6871000000001],[1115611200,7078.6871000000001],[1115697600,7078.6871000000001],[1115784000,7078.6871000000001],[1115870400,7078.6871000000001],[1115956800,7078.6871000000001],[1116043200,7078.6871000000001],[1116129600,7078.6871000000001],[1116216000,7078.6871000000001],[1116302400,7078.6871000000001],[1116388800,7078.6871000000001],[1116475200,7078.6871000000001],[1116561600,7078.6871000000001],[1116648000,7078.6871000000001],[1116734400,7078.6871000000001],[1116820800,7078.6871000000001],[1116907200,7078.6871000000001],[1116993600,7078.6871000000001],[1117080000,7078.6871000000001],[1117166400,7078.6871000000001],[1117252800,7078.6871000000001],[1117339200,7078.6871000000001],[1117425600,7078.6871000000001],[1117512000,7078.6871000000001],[1117598400,7078.6871000000001],[1117684800,7078.6871000000001],[1117771200,7078.6871000000001],[1117857600,7078.6871000000001],[1117944000,7078.6871000000001],[1118030400,7078.6871000000001],[1118116800,7078.6871000000001],[1118203200,7078.6871000000001],[1118289600,7078.6871000000001],[1118376000,7078.6871000000001],[1118462400,7078.6871000000001],[1118548800,7078.6871000000001],[1118635200,7078.6871000000001],[1118721600,7078.6871000000001],[1118808000,7078.6871000000001],[1118894400,7078.6871000000001],[1118980800,7078.6871000000001],[1119067200,7078.6871000000001],[1119153600,7078.6871000000001],[1119240000,7078.6871000000001],[1119326400,7078.6871000000001],[1119412800,7078.6871000000001],[1119499200,7078.6871000000001],[1119585600,7078.6871000000001],[1119672000,7078.6871000000001],[1119758400,7078.6871000000001],[1119844800,7078.6871000000001],[1119931200,7078.6871000000001],[1120017600,7078.6871000000001],[1120104000,7078.6871000000001],[1120190400,7078.6871000000001],[1120276800,7078.6871000000001],[1120363200,7078.6871000000001],[1120449600,7078.6871000000001],[1120536000,7078.6871000000001],[1120622400,7078.6871000000001],[1120708800,7078.6871000000001],[1120795200,7078.6871000000001],[1120881600,7078.6871000000001],[1120968000,7078.6871000000001],[1121054400,7078.6871000000001],[1121140800,7078.6871000000001],[1121227200,7078.6871000000001],[1121313600,7078.6871000000001],[1121400000,7078.6871000000001],[1121486400,7078.6871000000001],[1121572800,7078.6871000000001],[1121659200,7078.6871000000001],[1121745600,7078.6871000000001],[1121832000,7078.6871000000001],[1121918400,7078.6871000000001],[1122004800,7078.6871000000001],[1122091200,7078.6871000000001],[1122177600,7078.6871000000001],[1122264000,7078.6871000000001],[1122350400,7078.6871000000001],[1122436800,7078.6871000000001],[1122523200,7078.6871000000001],[1122609600,7078.6871000000001],[1122696000,7078.6871000000001],[1122782400,7078.6871000000001],[1122868800,7078.6871000000001],[1122955200,7376.6777000000002],[1123041600,7376.6777000000002],[1123128000,7376.6777000000002],[1123214400,7376.6777000000002],[1123300800,7376.6777000000002],[1123387200,7376.6777000000002],[1123473600,7376.6777000000002],[1123560000,7376.6777000000002],[1123646400,7376.6777000000002],[1123732800,7376.6777000000002],[1123819200,7376.6777000000002],[1123905600,7376.6777000000002],[1123992000,7376.6777000000002],[1124078400,7376.6777000000002],[1124164800,7376.6777000000002],[1124251200,7376.6777000000002],[1124337600,7376.6777000000002],[1124424000,7376.6777000000002],[1124510400,7376.6777000000002],[1124596800,7376.6777000000002],[1124683200,7376.6777000000002],[1124769600,7376.6777000000002],[1124856000,7376.6777000000002],[1124942400,7376.6777000000002],[1125028800,7376.6777000000002],[1125115200,7376.6777000000002],[1125201600,7376.6777000000002],[1125288000,7376.6777000000002],[1125374400,7376.6777000000002],[1125460800,7376.6777000000002],[1125547200,7376.6777000000002],[1125633600,7376.6777000000002],[1125720000,7376.6777000000002],[1125806400,7376.6777000000002],[1125892800,7376.6777000000002],[1125979200,7376.6777000000002],[1126065600,7376.6777000000002],[1126152000,7376.6777000000002],[1126238400,7376.6777000000002],[1126324800,7376.6777000000002],[1126411200,7376.6777000000002],[1126497600,7376.6777000000002],[1126584000,7376.6777000000002],[1126670400,7376.6777000000002],[1126756800,7376.6777000000002],[1126843200,7376.6777000000002],[1126929600,7376.6777000000002],[1127016000,7376.6777000000002],[1127102400,7376.6777000000002],[1127188800,7376.6777000000002],[1127275200,7376.6777000000002],[1127361600,7376.6777000000002],[1127448000,7376.6777000000002],[1127534400,7376.6777000000002],[1127620800,7376.6777000000002],[1127707200,7376.6777000000002],[1127793600,7376.6777000000002],[1127880000,7376.6777000000002],[1127966400,7376.6777000000002],[1128052800,7376.6777000000002],[1128139200,7376.6777000000002],[1128225600,7376.6777000000002],[1128312000,7376.6777000000002],[1128398400,7376.6777000000002],[1128484800,7376.6777000000002],[1128571200,7376.6777000000002],[1128657600,7376.6777000000002],[1128744000,7376.6777000000002],[1128830400,7376.6777000000002],[1128916800,7376.6777000000002],[1129003200,7376.6777000000002],[1129089600,7376.6777000000002],[1129176000,7376.6777000000002],[1129262400,7376.6777000000002],[1129348800,7376.6777000000002],[1129435200,7376.6777000000002],[1129521600,7376.6777000000002],[1129608000,7376.6777000000002],[1129694400,7376.6777000000002],[1129780800,7376.6777000000002],[1129867200,7376.6777000000002],[1129953600,7376.6777000000002],[1130040000,7376.6777000000002],[1130126400,7376.6777000000002],[1130212800,7376.6777000000002],[1130299200,7376.6777000000002],[1130385600,7376.6777000000002],[1130472000,7376.6777000000002],[1130558400,7376.6777000000002],[1130644800,7376.6777000000002],[1130734800,7376.6777000000002],[1130821200,7376.6777000000002],[1130907600,7376.6777000000002],[1130994000,7376.6777000000002],[1131080400,7376.6777000000002],[1131166800,7376.6777000000002],[1131253200,7376.6777000000002],[1131339600,7376.6777000000002],[1131426000,7376.6777000000002],[1131512400,7376.6777000000002],[1131598800,7376.6777000000002],[1131685200,7376.6777000000002],[1131771600,7376.6777000000002],[1131858000,7376.6777000000002],[1131944400,7376.6777000000002],[1132030800,7376.6777000000002],[1132117200,7376.6777000000002],[1132203600,7376.6777000000002],[1132290000,7376.6777000000002],[1132376400,7376.6777000000002],[1132462800,7376.6777000000002],[1132549200,7376.6777000000002],[1132635600,7376.6777000000002],[1132722000,7376.6777000000002],[1132808400,7376.6777000000002],[1132894800,7376.6777000000002],[1132981200,7376.6777000000002],[1133067600,7376.6777000000002],[1133154000,7376.6777000000002],[1133240400,7376.6777000000002],[1133326800,7376.6777000000002],[1133413200,7376.6777000000002],[1133499600,7376.6777000000002],[1133586000,7376.6777000000002],[1133672400,7376.6777000000002],[1133758800,7376.6777000000002],[1133845200,7376.6777000000002],[1133931600,7376.6777000000002],[1134018000,7376.6777000000002],[1134104400,7376.6777000000002],[1134190800,7376.6777000000002],[1134277200,7376.6777000000002],[1134363600,7376.6777000000002],[1134450000,7376.6777000000002],[1134536400,7376.6777000000002],[1134622800,7376.6777000000002],[1134709200,7376.6777000000002],[1134795600,7376.6777000000002],[1134882000,7376.6777000000002],[1134968400,7376.6777000000002],[1135054800,7376.6777000000002],[1135141200,7376.6777000000002],[1135227600,7376.6777000000002],[1135314000,7376.6777000000002],[1135400400,7376.6777000000002],[1135486800,7376.6777000000002],[1135573200,7376.6777000000002],[1135659600,7376.6777000000002],[1135746000,7376.6777000000002],[1135832400,7376.6777000000002],[1135918800,7376.6777000000002],[1136005200,7376.6777000000002],[1136091600,7376.6777000000002],[1136178000,7376.6777000000002],[1136264400,7376.6777000000002],[1136350800,7376.6777000000002],[1136437200,7376.6777000000002],[1136523600,7376.6777000000002],[1136610000,7376.6777000000002],[1136696400,7376.6777000000002],[1136782800,7376.6777000000002],[1136869200,7376.6777000000002],[1136955600,7376.6777000000002],[1137042000,7376.6777000000002],[1137128400,7376.6777000000002],[1137214800,7376.6777000000002],[1137301200,7376.6777000000002],[1137387600,7376.6777000000002],[1137474000,7376.6777000000002],[1137560400,7376.6777000000002],[1137646800,7376.6777000000002],[1137733200,7376.6777000000002],[1137819600,7376.6777000000002],[1137906000,7376.6777000000002],[1137992400,7376.6777000000002],[1138078800,7376.6777000000002],[1138165200,7376.6777000000002],[1138251600,7376.6777000000002],[1138338000,7376.6777000000002],[1138424400,7376.6777000000002],[1138510800,7376.6777000000002],[1138597200,7376.6777000000002],[1138683600,7376.6777000000002],[1138770000,7376.6777000000002],[1138856400,7376.6777000000002],[1138942800,7376.6777000000002],[1139029200,7376.6777000000002],[1139115600,7376.6777000000002],[1139202000,7376.6777000000002],[1139288400,7376.6777000000002],[1139374800,7376.6777000000002],[1139461200,7376.6777000000002],[1139547600,7376.6777000000002],[1139634000,7376.6777000000002],[1139720400,7376.6777000000002],[1139806800,7376.6777000000002],[1139893200,7376.6777000000002],[1139979600,7376.6777000000002],[1140066000,7376.6777000000002],[1140152400,7376.6777000000002],[1140238800,7376.6777000000002],[1140325200,7376.6777000000002],[1140411600,7376.6777000000002],[1140498000,7376.6777000000002],[1140584400,7376.6777000000002],[1140670800,7376.6777000000002],[1140757200,7376.6777000000002],[1140843600,7376.6777000000002],[1140930000,7376.6777000000002],[1141016400,7376.6777000000002],[1141102800,7376.6777000000002],[1141189200,7376.6777000000002],[1141275600,7376.6777000000002],[1141362000,7376.6777000000002],[1141448400,7376.6777000000002],[1141534800,7376.6777000000002],[1141621200,7376.6777000000002],[1141707600,7376.6777000000002],[1141794000,7376.6777000000002],[1141880400,7376.6777000000002],[1141966800,7376.6777000000002],[1142053200,7376.6777000000002],[1142139600,7376.6777000000002],[1142226000,7376.6777000000002],[1142312400,7376.6777000000002],[1142398800,7376.6777000000002],[1142485200,7376.6777000000002],[1142571600,7376.6777000000002],[1142658000,7376.6777000000002],[1142744400,7376.6777000000002],[1142830800,7376.6777000000002],[1142917200,7376.6777000000002],[1143003600,7376.6777000000002],[1143090000,7376.6777000000002],[1143176400,7376.6777000000002],[1143262800,7376.6777000000002],[1143349200,7376.6777000000002],[1143435600,7376.6777000000002],[1143522000,7376.6777000000002],[1143608400,7376.6777000000002],[1143694800,7376.6777000000002],[1143781200,7376.6777000000002],[1143867600,7376.6777000000002],[1143954000,7376.6777000000002],[1144036800,7376.6777000000002],[1144123200,7376.6777000000002],[1144209600,7376.6777000000002],[1144296000,7376.6777000000002],[1144382400,7376.6777000000002],[1144468800,7376.6777000000002],[1144555200,7376.6777000000002],[1144641600,7376.6777000000002],[1144728000,7376.6777000000002],[1144814400,7376.6777000000002],[1144900800,7376.6777000000002],[1144987200,7376.6777000000002],[1145073600,7376.6777000000002],[1145160000,7376.6777000000002],[1145246400,7376.6777000000002],[1145332800,7376.6777000000002],[1145419200,7376.6777000000002],[1145505600,7376.6777000000002],[1145592000,7376.6777000000002],[1145678400,7376.6777000000002],[1145764800,7376.6777000000002],[1145851200,7376.6777000000002],[1145937600,7376.6777000000002],[1146024000,7376.6777000000002],[1146110400,7376.6777000000002],[1146196800,7376.6777000000002],[1146283200,7376.6777000000002],[1146369600,7376.6777000000002],[1146456000,7376.6777000000002],[1146542400,7376.6777000000002],[1146628800,7376.6777000000002],[1146715200,7376.6777000000002],[1146801600,7376.6777000000002],[1146888000,7376.6777000000002],[1146974400,7376.6777000000002],[1147060800,7376.6777000000002],[1147147200,7376.6777000000002],[1147233600,7376.6777000000002],[1147320000,7376.6777000000002],[1147406400,7376.6777000000002],[1147492800,7376.6777000000002],[1147579200,7376.6777000000002],[1147665600,7376.6777000000002],[1147752000,7376.6777000000002],[1147838400,7376.6777000000002],[1147924800,7376.6777000000002],[1148011200,7376.6777000000002],[1148097600,7376.6777000000002],[1148184000,7376.6777000000002],[1148270400,7376.6777000000002],[1148356800,7376.6777000000002],[1148443200,7376.6777000000002],[1148529600,7376.6777000000002],[1148616000,7376.6777000000002],[1148702400,7376.6777000000002],[1148788800,7376.6777000000002],[1148875200,7376.6777000000002],[1148961600,7376.6777000000002],[1149048000,7376.6777000000002],[1149134400,7376.6777000000002],[1149220800,7376.6777000000002],[1149307200,7376.6777000000002],[1149393600,7376.6777000000002],[1149480000,7376.6777000000002],[1149566400,7376.6777000000002],[1149652800,7376.6777000000002],[1149739200,7376.6777000000002],[1149825600,7376.6777000000002],[1149912000,7376.6777000000002],[1149998400,7376.6777000000002],[1150084800,7376.6777000000002],[1150171200,7376.6777000000002],[1150257600,7376.6777000000002],[1150344000,7376.6777000000002],[1150430400,7376.6777000000002],[1150516800,7376.6777000000002],[1150603200,7376.6777000000002],[1150689600,7376.6777000000002],[1150776000,7376.6777000000002],[1150862400,7376.6777000000002],[1150948800,7376.6777000000002],[1151035200,7376.6777000000002],[1151121600,7376.6777000000002],[1151208000,7376.6777000000002],[1151294400,7376.6777000000002],[1151380800,7376.6777000000002],[1151467200,7376.6777000000002],[1151553600,7376.6777000000002],[1151640000,7376.6777000000002],[1151726400,7376.6777000000002],[1151812800,7376.6777000000002],[1151899200,7376.6777000000002],[1151985600,7376.6777000000002],[1152072000,7376.6777000000002],[1152158400,7376.6777000000002],[1152244800,7376.6777000000002],[1152331200,7376.6777000000002],[1152417600,7376.6777000000002],[1152504000,7376.6777000000002],[1152590400,7376.6777000000002],[1152676800,7376.6777000000002],[1152763200,7376.6777000000002],[1152849600,7376.6777000000002],[1152936000,7376.6777000000002],[1153022400,7376.6777000000002],[1153108800,7376.6777000000002],[1153195200,7376.6777000000002],[1153281600,7376.6777000000002],[1153368000,7376.6777000000002],[1153454400,7376.6777000000002],[1153540800,7376.6777000000002],[1153627200,7376.6777000000002],[1153713600,7376.6777000000002],[1153800000,7376.6777000000002],[1153886400,7376.6777000000002],[1153972800,7376.6777000000002],[1154059200,7376.6777000000002],[1154145600,7376.6777000000002],[1154232000,7376.6777000000002],[1154318400,7376.6777000000002],[1154404800,7376.6777000000002],[1154491200,9286.9981000000007],[1154577600,9286.9981000000007],[1154664000,9286.9981000000007],[1154750400,9286.9981000000007],[1154836800,9286.9981000000007],[1154923200,9286.9981000000007],[1155009600,9286.9981000000007],[1155096000,9286.9981000000007],[1155182400,9286.9981000000007],[1155268800,9286.9981000000007],[1155355200,9286.9981000000007],[1155441600,9286.9981000000007],[1155528000,9286.9981000000007],[1155614400,9286.9981000000007],[1155700800,9286.9981000000007],[1155787200,9286.9981000000007],[1155873600,9286.9981000000007],[1155960000,9286.9981000000007],[1156046400,9286.9981000000007],[1156132800,9286.9981000000007],[1156219200,9286.9981000000007],[1156305600,9286.9981000000007],[1156392000,9286.9981000000007],[1156478400,9286.9981000000007],[1156564800,9286.9981000000007],[1156651200,9286.9981000000007],[1156737600,9286.9981000000007],[1156824000,9286.9981000000007],[1156910400,9286.9981000000007],[1156996800,9286.9981000000007],[1157083200,9286.9981000000007],[1157169600,9286.9981000000007],[1157256000,9286.9981000000007],[1157342400,9286.9981000000007],[1157428800,9286.9981000000007],[1157515200,9286.9981000000007],[1157601600,9286.9981000000007],[1157688000,9286.9981000000007],[1157774400,9286.9981000000007],[1157860800,9286.9981000000007],[1157947200,9286.9981000000007],[1158033600,9286.9981000000007],[1158120000,9286.9981000000007],[1158206400,9286.9981000000007],[1158292800,9286.9981000000007],[1158379200,9286.9981000000007],[1158465600,9286.9981000000007],[1158552000,9286.9981000000007],[1158638400,9286.9981000000007],[1158724800,9286.9981000000007],[1158811200,9286.9981000000007],[1158897600,9286.9981000000007],[1158984000,9286.9981000000007],[1159070400,9286.9981000000007],[1159156800,9286.9981000000007],[1159243200,9286.9981000000007],[1159329600,9286.9981000000007],[1159416000,9286.9981000000007],[1159502400,9286.9981000000007],[1159588800,9286.9981000000007],[1159675200,9286.9981000000007],[1159761600,9286.9981000000007],[1159848000,9286.9981000000007],[1159934400,9286.9981000000007],[1160020800,9286.9981000000007],[1160107200,9286.9981000000007],[1160193600,9286.9981000000007],[1160280000,9286.9981000000007],[1160366400,9286.9981000000007],[1160452800,9286.9981000000007],[1160539200,9286.9981000000007],[1160625600,9286.9981000000007],[1160712000,9286.9981000000007],[1160798400,9286.9981000000007],[1160884800,9286.9981000000007],[1160971200,9286.9981000000007],[1161057600,9286.9981000000007],[1161144000,9286.9981000000007],[1161230400,9286.9981000000007],[1161316800,9286.9981000000007],[1161403200,9286.9981000000007],[1161489600,9286.9981000000007],[1161576000,9286.9981000000007],[1161662400,9286.9981000000007],[1161748800,9286.9981000000007],[1161835200,9286.9981000000007],[1161921600,9286.9981000000007],[1162008000,9286.9981000000007],[1162094400,9286.9981000000007],[1162184400,9286.9981000000007],[1162270800,9286.9981000000007],[1162357200,9286.9981000000007],[1162443600,9286.9981000000007],[1162530000,9286.9981000000007],[1162616400,9286.9981000000007],[1162702800,9286.9981000000007],[1162789200,9286.9981000000007],[1162875600,9286.9981000000007],[1162962000,9286.9981000000007],[1163048400,9286.9981000000007],[1163134800,9286.9981000000007],[1163221200,9286.9981000000007],[1163307600,9286.9981000000007],[1163394000,9286.9981000000007],[1163480400,9286.9981000000007],[1163566800,9286.9981000000007],[1163653200,9286.9981000000007],[1163739600,9286.9981000000007],[1163826000,9286.9981000000007],[1163912400,9286.9981000000007],[1163998800,9286.9981000000007],[1164085200,9286.9981000000007],[1164171600,9286.9981000000007],[1164258000,9286.9981000000007],[1164344400,9286.9981000000007],[1164430800,9286.9981000000007],[1164517200,9286.9981000000007],[1164603600,9286.9981000000007],[1164690000,9286.9981000000007],[1164776400,9286.9981000000007],[1164862800,9286.9981000000007],[1164949200,9286.9981000000007],[1165035600,9286.9981000000007],[1165122000,9286.9981000000007],[1165208400,9286.9981000000007],[1165294800,9286.9981000000007],[1165381200,9286.9981000000007],[1165467600,9286.9981000000007],[1165554000,9286.9981000000007],[1165640400,9286.9981000000007],[1165726800,9286.9981000000007],[1165813200,9286.9981000000007],[1165899600,9286.9981000000007],[1165986000,9286.9981000000007],[1166072400,9286.9981000000007],[1166158800,9286.9981000000007],[1166245200,9286.9981000000007],[1166331600,9286.9981000000007],[1166418000,9286.9981000000007],[1166504400,9286.9981000000007],[1166590800,9286.9981000000007],[1166677200,9286.9981000000007],[1166763600,9286.9981000000007],[1166850000,9286.9981000000007],[1166936400,9286.9981000000007],[1167022800,9286.9981000000007],[1167109200,9286.9981000000007],[1167195600,9286.9981000000007],[1167282000,9286.9981000000007],[1167368400,9286.9981000000007],[1167454800,9286.9981000000007],[1167541200,9286.9981000000007],[1167627600,9286.9981000000007],[1167714000,9286.9981000000007],[1167800400,9286.9981000000007],[1167886800,9286.9981000000007],[1167973200,9286.9981000000007],[1168059600,9286.9981000000007],[1168146000,9286.9981000000007],[1168232400,9286.9981000000007],[1168318800,9286.9981000000007],[1168405200,9286.9981000000007],[1168491600,9286.9981000000007],[1168578000,9286.9981000000007],[1168664400,9286.9981000000007],[1168750800,9286.9981000000007],[1168837200,9286.9981000000007],[1168923600,9286.9981000000007],[1169010000,9286.9981000000007],[1169096400,9286.9981000000007],[1169182800,9286.9981000000007],[1169269200,9286.9981000000007],[1169355600,9286.9981000000007],[1169442000,9286.9981000000007],[1169528400,9286.9981000000007],[1169614800,9286.9981000000007],[1169701200,9286.9981000000007],[1169787600,9286.9981000000007],[1169874000,9286.9981000000007],[1169960400,9286.9981000000007],[1170046800,9286.9981000000007],[1170133200,9286.9981000000007],[1170219600,9286.9981000000007],[1170306000,9286.9981000000007],[1170392400,9286.9981000000007],[1170478800,9286.9981000000007],[1170565200,9286.9981000000007],[1170651600,9286.9981000000007],[1170738000,9286.9981000000007],[1170824400,9286.9981000000007],[1170910800,9286.9981000000007],[1170997200,9286.9981000000007],[1171083600,9286.9981000000007],[1171170000,9286.9981000000007],[1171256400,9286.9981000000007],[1171342800,9286.9981000000007],[1171429200,9286.9981000000007],[1171515600,9286.9981000000007],[1171602000,9286.9981000000007],[1171688400,9286.9981000000007],[1171774800,9286.9981000000007],[1171861200,9286.9981000000007],[1171947600,9286.9981000000007],[1172034000,9286.9981000000007],[1172120400,9286.9981000000007],[1172206800,9286.9981000000007],[1172293200,9286.9981000000007],[1172379600,9286.9981000000007],[1172466000,9286.9981000000007],[1172552400,9286.9981000000007],[1172638800,9286.9981000000007],[1172725200,9286.9981000000007],[1172811600,9286.9981000000007],[1172898000,9286.9981000000007],[1172984400,9286.9981000000007],[1173070800,9286.9981000000007],[1173157200,9286.9981000000007],[1173243600,9286.9981000000007],[1173330000,9286.9981000000007],[1173416400,9286.9981000000007],[1173502800,9286.9981000000007],[1173589200,9286.9981000000007],[1173672000,9286.9981000000007],[1173758400,9286.9981000000007],[1173844800,9286.9981000000007],[1173931200,9286.9981000000007],[1174017600,9286.9981000000007],[1174104000,9286.9981000000007],[1174190400,9286.9981000000007],[1174276800,9286.9981000000007],[1174363200,9286.9981000000007],[1174449600,9286.9981000000007],[1174536000,9286.9981000000007],[1174622400,9286.9981000000007],[1174708800,9286.9981000000007],[1174795200,9286.9981000000007],[1174881600,9286.9981000000007],[1174968000,9286.9981000000007],[1175054400,9286.9981000000007],[1175140800,9286.9981000000007],[1175227200,9286.9981000000007],[1175313600,9286.9981000000007],[1175400000,9286.9981000000007],[1175486400,9286.9981000000007],[1175572800,9286.9981000000007],[1175659200,9286.9981000000007],[1175745600,9286.9981000000007],[1175832000,9286.9981000000007],[1175918400,9286.9981000000007],[1176004800,9286.9981000000007],[1176091200,9286.9981000000007],[1176177600,9286.9981000000007],[1176264000,9286.9981000000007],[1176350400,9286.9981000000007],[1176436800,9286.9981000000007],[1176523200,9286.9981000000007],[1176609600,9286.9981000000007],[1176696000,9286.9981000000007],[1176782400,9286.9981000000007],[1176868800,9286.9981000000007],[1176955200,9286.9981000000007],[1177041600,9286.9981000000007],[1177128000,9286.9981000000007],[1177214400,9286.9981000000007],[1177300800,9286.9981000000007],[1177387200,9286.9981000000007],[1177473600,9286.9981000000007],[1177560000,9286.9981000000007],[1177646400,9286.9981000000007],[1177732800,9286.9981000000007],[1177819200,9286.9981000000007],[1177905600,9286.9981000000007],[1177992000,9286.9981000000007],[1178078400,9286.9981000000007],[1178164800,9286.9981000000007],[1178251200,9286.9981000000007],[1178337600,9286.9981000000007],[1178424000,9286.9981000000007],[1178510400,9286.9981000000007],[1178596800,9286.9981000000007],[1178683200,9286.9981000000007],[1178769600,9286.9981000000007],[1178856000,9286.9981000000007],[1178942400,9286.9981000000007],[1179028800,9286.9981000000007],[1179115200,9286.9981000000007],[1179201600,9286.9981000000007],[1179288000,9286.9981000000007],[1179374400,9286.9981000000007],[1179460800,9286.9981000000007],[1179547200,9286.9981000000007],[1179633600,9286.9981000000007],[1179720000,9286.9981000000007],[1179806400,9286.9981000000007],[1179892800,9286.9981000000007],[1179979200,9286.9981000000007],[1180065600,9286.9981000000007],[1180152000,9286.9981000000007],[1180238400,9286.9981000000007],[1180324800,9286.9981000000007],[1180411200,9286.9981000000007],[1180497600,9286.9981000000007],[1180584000,9286.9981000000007],[1180670400,9286.9981000000007],[1180756800,9286.9981000000007],[1180843200,9286.9981000000007],[1180929600,9286.9981000000007],[1181016000,9286.9981000000007],[1181102400,9286.9981000000007],[1181188800,9286.9981000000007],[1181275200,9286.9981000000007],[1181361600,9286.9981000000007],[1181448000,9286.9981000000007],[1181534400,9286.9981000000007],[1181620800,9286.9981000000007],[1181707200,9286.9981000000007],[1181793600,9286.9981000000007],[1181880000,9286.9981000000007],[1181966400,9286.9981000000007],[1182052800,9286.9981000000007],[1182139200,9286.9981000000007],[1182225600,9286.9981000000007],[1182312000,9286.9981000000007],[1182398400,9286.9981000000007],[1182484800,9286.9981000000007],[1182571200,9286.9981000000007],[1182657600,9286.9981000000007],[1182744000,9286.9981000000007],[1182830400,9286.9981000000007],[1182916800,9286.9981000000007],[1183003200,9286.9981000000007],[1183089600,9286.9981000000007],[1183176000,9286.9981000000007],[1183262400,9286.9981000000007],[1183348800,9286.9981000000007],[1183435200,9286.9981000000007],[1183521600,9286.9981000000007],[1183608000,9286.9981000000007],[1183694400,9286.9981000000007],[1183780800,9286.9981000000007],[1183867200,9286.9981000000007],[1183953600,9286.9981000000007],[1184040000,9286.9981000000007],[1184126400,9286.9981000000007],[1184212800,9286.9981000000007],[1184299200,9286.9981000000007],[1184385600,9286.9981000000007],[1184472000,9286.9981000000007],[1184558400,9286.9981000000007],[1184644800,9286.9981000000007],[1184731200,9286.9981000000007],[1184817600,9286.9981000000007],[1184904000,9286.9981000000007],[1184990400,9286.9981000000007],[1185076800,9286.9981000000007],[1185163200,9286.9981000000007],[1185249600,9286.9981000000007],[1185336000,9286.9981000000007],[1185422400,9286.9981000000007],[1185508800,9286.9981000000007],[1185595200,9286.9981000000007],[1185681600,9286.9981000000007],[1185768000,9286.9981000000007],[1185854400,9286.9981000000007],[1185940800,9286.9981000000007],[1186027200,9408.6322999999993],[1186113600,9408.6322999999993],[1186200000,9408.6322999999993],[1186286400,9408.6322999999993],[1186372800,9408.6322999999993],[1186459200,9408.6322999999993],[1186545600,9408.6322999999993],[1186632000,9408.6322999999993],[1186718400,9408.6322999999993],[1186804800,9408.6322999999993],[1186891200,9408.6322999999993],[1186977600,9408.6322999999993],[1187064000,9408.6322999999993],[1187150400,9408.6322999999993],[1187236800,9408.6322999999993],[1187323200,9408.6322999999993],[1187409600,9408.6322999999993],[1187496000,9408.6322999999993],[1187582400,9408.6322999999993],[1187668800,9408.6322999999993],[1187755200,9408.6322999999993],[1187841600,9408.6322999999993],[1187928000,9408.6322999999993],[1188014400,9408.6322999999993],[1188100800,9408.6322999999993],[1188187200,9408.6322999999993],[1188273600,9408.6322999999993],[1188360000,9408.6322999999993],[1188446400,9408.6322999999993],[1188532800,9408.6322999999993],[1188619200,9408.6322999999993],[1188705600,9408.6322999999993],[1188792000,9408.6322999999993],[1188878400,9408.6322999999993],[1188964800,9408.6322999999993],[1189051200,9408.6322999999993],[1189137600,9408.6322999999993],[1189224000,9408.6322999999993],[1189310400,9408.6322999999993],[1189396800,9408.6322999999993],[1189483200,9408.6322999999993],[1189569600,9408.6322999999993],[1189656000,9408.6322999999993],[1189742400,9408.6322999999993],[1189828800,9408.6322999999993],[1189915200,9408.6322999999993],[1190001600,9408.6322999999993],[1190088000,9408.6322999999993],[1190174400,9408.6322999999993],[1190260800,9408.6322999999993],[1190347200,9408.6322999999993],[1190433600,9408.6322999999993],[1190520000,9408.6322999999993],[1190606400,9408.6322999999993],[1190692800,9408.6322999999993],[1190779200,9408.6322999999993],[1190865600,9408.6322999999993],[1190952000,9408.6322999999993],[1191038400,9408.6322999999993],[1191124800,9408.6322999999993],[1191211200,9408.6322999999993],[1191297600,9408.6322999999993],[1191384000,9408.6322999999993],[1191470400,9408.6322999999993],[1191556800,9408.6322999999993],[1191643200,9408.6322999999993],[1191729600,9408.6322999999993],[1191816000,9408.6322999999993],[1191902400,9408.6322999999993],[1191988800,9408.6322999999993],[1192075200,9408.6322999999993],[1192161600,9408.6322999999993],[1192248000,9408.6322999999993],[1192334400,9408.6322999999993],[1192420800,9408.6322999999993],[1192507200,9408.6322999999993],[1192593600,9408.6322999999993],[1192680000,9408.6322999999993],[1192766400,9408.6322999999993],[1192852800,9408.6322999999993],[1192939200,9408.6322999999993],[1193025600,9408.6322999999993],[1193112000,9408.6322999999993],[1193198400,9408.6322999999993],[1193284800,9408.6322999999993],[1193371200,9408.6322999999993],[1193457600,9408.6322999999993],[1193544000,9408.6322999999993],[1193630400,9408.6322999999993],[1193716800,9408.6322999999993],[1193803200,9408.6322999999993],[1193889600,9408.6322999999993],[1193976000,9408.6322999999993],[1194062400,9408.6322999999993],[1194148800,9408.6322999999993],[1194238800,9408.6322999999993],[1194325200,9408.6322999999993],[1194411600,9408.6322999999993],[1194498000,9408.6322999999993],[1194584400,9408.6322999999993],[1194670800,9408.6322999999993],[1194757200,9408.6322999999993],[1194843600,9408.6322999999993],[1194930000,9408.6322999999993],[1195016400,9408.6322999999993],[1195102800,9408.6322999999993],[1195189200,9408.6322999999993],[1195275600,9408.6322999999993],[1195362000,9408.6322999999993],[1195448400,9408.6322999999993],[1195534800,9408.6322999999993],[1195621200,9408.6322999999993],[1195707600,9408.6322999999993],[1195794000,9408.6322999999993],[1195880400,9408.6322999999993],[1195966800,9408.6322999999993],[1196053200,9408.6322999999993],[1196139600,9408.6322999999993],[1196226000,9408.6322999999993],[1196312400,9408.6322999999993],[1196398800,9408.6322999999993],[1196485200,9408.6322999999993],[1196571600,9408.6322999999993],[1196658000,9408.6322999999993],[1196744400,9408.6322999999993],[1196830800,9408.6322999999993],[1196917200,9408.6322999999993],[1197003600,9408.6322999999993],[1197090000,9408.6322999999993],[1197176400,9408.6322999999993],[1197262800,9408.6322999999993],[1197349200,9408.6322999999993],[1197435600,9408.6322999999993],[1197522000,9408.6322999999993],[1197608400,9408.6322999999993],[1197694800,9408.6322999999993],[1197781200,9408.6322999999993],[1197867600,9408.6322999999993],[1197954000,9408.6322999999993],[1198040400,9408.6322999999993],[1198126800,9408.6322999999993],[1198213200,9408.6322999999993],[1198299600,9408.6322999999993],[1198386000,9408.6322999999993],[1198472400,9408.6322999999993],[1198558800,9408.6322999999993],[1198645200,9408.6322999999993],[1198731600,9408.6322999999993],[1198818000,9408.6322999999993],[1198904400,9408.6322999999993],[1198990800,9408.6322999999993],[1199077200,9408.6322999999993],[1199163600,9408.6322999999993],[1199250000,9408.6322999999993],[1199336400,9408.6322999999993],[1199422800,9408.6322999999993],[1199509200,9408.6322999999993],[1199595600,9408.6322999999993],[1199682000,9408.6322999999993],[1199768400,9408.6322999999993],[1199854800,9408.6322999999993],[1199941200,9408.6322999999993],[1200027600,9408.6322999999993],[1200114000,9408.6322999999993],[1200200400,9408.6322999999993],[1200286800,9408.6322999999993],[1200373200,9408.6322999999993],[1200459600,9408.6322999999993],[1200546000,9408.6322999999993],[1200632400,9408.6322999999993],[1200718800,9408.6322999999993],[1200805200,9408.6322999999993],[1200891600,9408.6322999999993],[1200978000,9408.6322999999993],[1201064400,9408.6322999999993],[1201150800,9408.6322999999993],[1201237200,9408.6322999999993],[1201323600,9408.6322999999993],[1201410000,9408.6322999999993],[1201496400,9408.6322999999993],[1201582800,9408.6322999999993],[1201669200,9408.6322999999993],[1201755600,9408.6322999999993],[1201842000,9408.6322999999993],[1201928400,9408.6322999999993],[1202014800,9408.6322999999993],[1202101200,9408.6322999999993],[1202187600,9408.6322999999993],[1202274000,9408.6322999999993],[1202360400,9408.6322999999993],[1202446800,9408.6322999999993],[1202533200,9408.6322999999993],[1202619600,9408.6322999999993],[1202706000,9408.6322999999993],[1202792400,9408.6322999999993],[1202878800,9408.6322999999993],[1202965200,9408.6322999999993],[1203051600,9408.6322999999993],[1203138000,9408.6322999999993],[1203224400,9408.6322999999993],[1203310800,9408.6322999999993],[1203397200,9408.6322999999993],[1203483600,9408.6322999999993],[1203570000,9408.6322999999993],[1203656400,9408.6322999999993],[1203742800,9408.6322999999993],[1203829200,9408.6322999999993],[1203915600,9408.6322999999993],[1204002000,9408.6322999999993],[1204088400,9408.6322999999993],[1204174800,9408.6322999999993],[1204261200,9408.6322999999993],[1204347600,9408.6322999999993],[1204434000,9408.6322999999993],[1204520400,9408.6322999999993],[1204606800,9408.6322999999993],[1204693200,9408.6322999999993],[1204779600,9408.6322999999993],[1204866000,9408.6322999999993],[1204952400,9408.6322999999993],[1205038800,9408.6322999999993],[1205121600,9408.6322999999993],[1205208000,9408.6322999999993],[1205294400,9408.6322999999993],[1205380800,9408.6322999999993],[1205467200,9408.6322999999993],[1205553600,9408.6322999999993],[1205640000,9408.6322999999993],[1205726400,9408.6322999999993],[1205812800,9408.6322999999993],[1205899200,9408.6322999999993],[1205985600,9408.6322999999993],[1206072000,9408.6322999999993],[1206158400,9408.6322999999993],[1206244800,9408.6322999999993],[1206331200,9408.6322999999993],[1206417600,9408.6322999999993],[1206504000,9408.6322999999993],[1206590400,9408.6322999999993],[1206676800,9408.6322999999993],[1206763200,9408.6322999999993],[1206849600,9408.6322999999993],[1206936000,9408.6322999999993],[1207022400,9408.6322999999993],[1207108800,9408.6322999999993],[1207195200,9408.6322999999993],[1207281600,9408.6322999999993],[1207368000,9408.6322999999993],[1207454400,9408.6322999999993],[1207540800,9408.6322999999993],[1207627200,9408.6322999999993],[1207713600,9408.6322999999993],[1207800000,9408.6322999999993],[1207886400,9408.6322999999993],[1207972800,9408.6322999999993],[1208059200,9408.6322999999993],[1208145600,9408.6322999999993],[1208232000,9408.6322999999993],[1208318400,9408.6322999999993],[1208404800,9408.6322999999993],[1208491200,9408.6322999999993],[1208577600,9408.6322999999993],[1208664000,9408.6322999999993],[1208750400,9408.6322999999993],[1208836800,9408.6322999999993],[1208923200,9408.6322999999993],[1209009600,9408.6322999999993],[1209096000,9408.6322999999993],[1209182400,9408.6322999999993],[1209268800,9408.6322999999993],[1209355200,9408.6322999999993],[1209441600,9408.6322999999993],[1209528000,9408.6322999999993],[1209614400,9408.6322999999993],[1209700800,9408.6322999999993],[1209787200,9408.6322999999993],[1209873600,9408.6322999999993],[1209960000,9408.6322999999993],[1210046400,9408.6322999999993],[1210132800,9408.6322999999993],[1210219200,9408.6322999999993],[1210305600,9408.6322999999993],[1210392000,9408.6322999999993],[1210478400,9408.6322999999993],[1210564800,9408.6322999999993],[1210651200,9408.6322999999993],[1210737600,9408.6322999999993],[1210824000,9408.6322999999993],[1210910400,9408.6322999999993],[1210996800,9408.6322999999993],[1211083200,9408.6322999999993],[1211169600,9408.6322999999993],[1211256000,9408.6322999999993],[1211342400,9408.6322999999993],[1211428800,9408.6322999999993],[1211515200,9408.6322999999993],[1211601600,9408.6322999999993],[1211688000,9408.6322999999993],[1211774400,9408.6322999999993],[1211860800,9408.6322999999993],[1211947200,9408.6322999999993],[1212033600,9408.6322999999993],[1212120000,9408.6322999999993],[1212206400,9408.6322999999993],[1212292800,9408.6322999999993],[1212379200,9408.6322999999993],[1212465600,9408.6322999999993],[1212552000,9408.6322999999993],[1212638400,9408.6322999999993],[1212724800,9408.6322999999993],[1212811200,9408.6322999999993],[1212897600,9408.6322999999993],[1212984000,9408.6322999999993],[1213070400,9408.6322999999993],[1213156800,9408.6322999999993],[1213243200,9408.6322999999993],[1213329600,9408.6322999999993],[1213416000,9408.6322999999993],[1213502400,9408.6322999999993],[1213588800,9408.6322999999993],[1213675200,9408.6322999999993],[1213761600,9408.6322999999993],[1213848000,9408.6322999999993],[1213934400,9408.6322999999993],[1214020800,9408.6322999999993],[1214107200,9408.6322999999993],[1214193600,9408.6322999999993],[1214280000,9408.6322999999993],[1214366400,9408.6322999999993],[1214452800,9408.6322999999993],[1214539200,9408.6322999999993],[1214625600,9408.6322999999993],[1214712000,9408.6322999999993],[1214798400,9408.6322999999993],[1214884800,9408.6322999999993],[1214971200,9408.6322999999993],[1215057600,9408.6322999999993],[1215144000,9408.6322999999993],[1215230400,9408.6322999999993],[1215316800,9408.6322999999993],[1215403200,9408.6322999999993],[1215489600,9408.6322999999993],[1215576000,9408.6322999999993],[1215662400,9408.6322999999993],[1215748800,9408.6322999999993],[1215835200,9408.6322999999993],[1215921600,9408.6322999999993],[1216008000,9408.6322999999993],[1216094400,9408.6322999999993],[1216180800,9408.6322999999993],[1216267200,9408.6322999999993],[1216353600,9408.6322999999993],[1216440000,9408.6322999999993],[1216526400,9408.6322999999993],[1216612800,9408.6322999999993],[1216699200,9408.6322999999993],[1216785600,9408.6322999999993],[1216872000,9408.6322999999993],[1216958400,9408.6322999999993],[1217044800,9408.6322999999993],[1217131200,9408.6322999999993],[1217217600,9408.6322999999993],[1217304000,9408.6322999999993],[1217390400,9408.6322999999993],[1217476800,9408.6322999999993],[1217563200,9408.6322999999993],[1217649600,10029.654399999999],[1217736000,10029.654399999999],[1217822400,10029.654399999999],[1217908800,10029.654399999999],[1217995200,10029.654399999999],[1218081600,10029.654399999999],[1218168000,10029.654399999999],[1218254400,10029.654399999999],[1218340800,10029.654399999999],[1218427200,10029.654399999999],[1218513600,10029.654399999999],[1218600000,10029.654399999999],[1218686400,10029.654399999999],[1218772800,10029.654399999999],[1218859200,10029.654399999999],[1218945600,10029.654399999999],[1219032000,10029.654399999999],[1219118400,10029.654399999999],[1219204800,10029.654399999999],[1219291200,10029.654399999999],[1219377600,10029.654399999999],[1219464000,10029.654399999999],[1219550400,10029.654399999999],[1219636800,10029.654399999999],[1219723200,10029.654399999999],[1219809600,10029.654399999999],[1219896000,10029.654399999999],[1219982400,10029.654399999999],[1220068800,10029.654399999999],[1220155200,10029.654399999999],[1220241600,10029.654399999999],[1220328000,10029.654399999999],[1220414400,10029.654399999999],[1220500800,10029.654399999999],[1220587200,10029.654399999999],[1220673600,10029.654399999999],[1220760000,10029.654399999999],[1220846400,10029.654399999999],[1220932800,10029.654399999999],[1221019200,10029.654399999999],[1221105600,10029.654399999999],[1221192000,10029.654399999999],[1221278400,10029.654399999999],[1221364800,10029.654399999999],[1221451200,10029.654399999999],[1221537600,10029.654399999999],[1221624000,10029.654399999999],[1221710400,10029.654399999999],[1221796800,10029.654399999999],[1221883200,10029.654399999999],[1221969600,10029.654399999999],[1222056000,10029.654399999999],[1222142400,10029.654399999999],[1222228800,10029.654399999999],[1222315200,10029.654399999999],[1222401600,10029.654399999999],[1222488000,10029.654399999999],[1222574400,10029.654399999999],[1222660800,10029.654399999999],[1222747200,10029.654399999999],[1222833600,10029.654399999999],[1222920000,10029.654399999999],[1223006400,10029.654399999999],[1223092800,10029.654399999999],[1223179200,10029.654399999999],[1223265600,10029.654399999999],[1223352000,10029.654399999999],[1223438400,10029.654399999999],[1223524800,10029.654399999999],[1223611200,10029.654399999999],[1223697600,10029.654399999999],[1223784000,10029.654399999999],[1223870400,10029.654399999999],[1223956800,10029.654399999999],[1224043200,10029.654399999999],[1224129600,10029.654399999999],[1224216000,10029.654399999999],[1224302400,10029.654399999999],[1224388800,10029.654399999999],[1224475200,10029.654399999999],[1224561600,10029.654399999999],[1224648000,10029.654399999999],[1224734400,10029.654399999999],[1224820800,10029.654399999999],[1224907200,10029.654399999999],[1224993600,10029.654399999999],[1225080000,10029.654399999999],[1225166400,10029.654399999999],[1225252800,10029.654399999999],[1225339200,10029.654399999999],[1225425600,10029.654399999999],[1225512000,10029.654399999999],[1225598400,10029.654399999999],[1225688400,10029.654399999999],[1225774800,10029.654399999999],[1225861200,10029.654399999999],[1225947600,10029.654399999999],[1226034000,10029.654399999999],[1226120400,10029.654399999999],[1226206800,10029.654399999999],[1226293200,10029.654399999999],[1226379600,10029.654399999999],[1226466000,10029.654399999999],[1226552400,10029.654399999999],[1226638800,10029.654399999999],[1226725200,10029.654399999999],[1226811600,10029.654399999999],[1226898000,10029.654399999999],[1226984400,10029.654399999999],[1227070800,10029.654399999999],[1227157200,10029.654399999999],[1227243600,10029.654399999999],[1227330000,10029.654399999999],[1227416400,10029.654399999999],[1227502800,10029.654399999999],[1227589200,10029.654399999999],[1227675600,10029.654399999999],[1227762000,10029.654399999999],[1227848400,10029.654399999999],[1227934800,10029.654399999999],[1228021200,10029.654399999999],[1228107600,10029.654399999999],[1228194000,10029.654399999999],[1228280400,10029.654399999999],[1228366800,10029.654399999999],[1228453200,10029.654399999999],[1228539600,10029.654399999999],[1228626000,10029.654399999999],[1228712400,10029.654399999999],[1228798800,10029.654399999999],[1228885200,10029.654399999999],[1228971600,10029.654399999999],[1229058000,10029.654399999999],[1229144400,10029.654399999999],[1229230800,10029.654399999999],[1229317200,10029.654399999999],[1229403600,10029.654399999999],[1229490000,10029.654399999999],[1229576400,10029.654399999999],[1229662800,10029.654399999999],[1229749200,10029.654399999999],[1229835600,10029.654399999999],[1229922000,10029.654399999999],[1230008400,10029.654399999999],[1230094800,10029.654399999999],[1230181200,10029.654399999999],[1230267600,10029.654399999999],[1230354000,10029.654399999999],[1230440400,10029.654399999999],[1230526800,10029.654399999999],[1230613200,10029.654399999999],[1230699600,10029.654399999999],[1230786000,10029.654399999999],[1230872400,10029.654399999999],[1230958800,10029.654399999999],[1231045200,10029.654399999999],[1231131600,10029.654399999999],[1231218000,10029.654399999999],[1231304400,10029.654399999999],[1231390800,10029.654399999999],[1231477200,10029.654399999999],[1231563600,10029.654399999999],[1231650000,10029.654399999999],[1231736400,10029.654399999999],[1231822800,10029.654399999999],[1231909200,10029.654399999999],[1231995600,10029.654399999999],[1232082000,10029.654399999999],[1232168400,10029.654399999999],[1232254800,10029.654399999999],[1232341200,10029.654399999999],[1232427600,10029.654399999999],[1232514000,10029.654399999999],[1232600400,10029.654399999999],[1232686800,10029.654399999999],[1232773200,10029.654399999999],[1232859600,10029.654399999999],[1232946000,10029.654399999999],[1233032400,10029.654399999999],[1233118800,10029.654399999999],[1233205200,10029.654399999999],[1233291600,10029.654399999999],[1233378000,10029.654399999999],[1233464400,10029.654399999999],[1233550800,10029.654399999999],[1233637200,10029.654399999999],[1233723600,10029.654399999999],[1233810000,10029.654399999999],[1233896400,10029.654399999999],[1233982800,10029.654399999999],[1234069200,10029.654399999999],[1234155600,10029.654399999999],[1234242000,10029.654399999999],[1234328400,10029.654399999999],[1234414800,10029.654399999999],[1234501200,10029.654399999999],[1234587600,10029.654399999999],[1234674000,10029.654399999999],[1234760400,10029.654399999999],[1234846800,10029.654399999999],[1234933200,10029.654399999999],[1235019600,10029.654399999999],[1235106000,10029.654399999999],[1235192400,10029.654399999999],[1235278800,10029.654399999999],[1235365200,10029.654399999999],[1235451600,10029.654399999999],[1235538000,10029.654399999999],[1235624400,10029.654399999999],[1235710800,10029.654399999999],[1235797200,10029.654399999999],[1235883600,10029.654399999999],[1235970000,10029.654399999999],[1236056400,10029.654399999999],[1236142800,10029.654399999999],[1236229200,10029.654399999999],[1236315600,10029.654399999999],[1236402000,10029.654399999999],[1236488400,10029.654399999999],[1236571200,10029.654399999999],[1236657600,10029.654399999999],[1236744000,10029.654399999999],[1236830400,10029.654399999999],[1236916800,10029.654399999999],[1237003200,10029.654399999999],[1237089600,10029.654399999999],[1237176000,10029.654399999999],[1237262400,10029.654399999999],[1237348800,10029.654399999999],[1237435200,10029.654399999999],[1237521600,10029.654399999999],[1237608000,10029.654399999999],[1237694400,10029.654399999999],[1237780800,10029.654399999999],[1237867200,10029.654399999999],[1237953600,10029.654399999999],[1238040000,10029.654399999999],[1238126400,10029.654399999999],[1238212800,10029.654399999999],[1238299200,10029.654399999999],[1238385600,10029.654399999999],[1238472000,10029.654399999999],[1238558400,10029.654399999999],[1238644800,10029.654399999999],[1238731200,10029.654399999999],[1238817600,10029.654399999999],[1238904000,10029.654399999999],[1238990400,10029.654399999999],[1239076800,10029.654399999999],[1239163200,10029.654399999999],[1239249600,10029.654399999999],[1239336000,10029.654399999999],[1239422400,10029.654399999999],[1239508800,10029.654399999999],[1239595200,10029.654399999999],[1239681600,10029.654399999999],[1239768000,10029.654399999999],[1239854400,10029.654399999999],[1239940800,10029.654399999999],[1240027200,10029.654399999999],[1240113600,10029.654399999999],[1240200000,10029.654399999999],[1240286400,10029.654399999999],[1240372800,10029.654399999999],[1240459200,10029.654399999999],[1240545600,10029.654399999999],[1240632000,10029.654399999999],[1240718400,10029.654399999999],[1240804800,10029.654399999999],[1240891200,10029.654399999999],[1240977600,10029.654399999999],[1241064000,10029.654399999999],[1241150400,10029.654399999999],[1241236800,10029.654399999999],[1241323200,10029.654399999999],[1241409600,10029.654399999999],[1241496000,10029.654399999999],[1241582400,10029.654399999999],[1241668800,10029.654399999999],[1241755200,10029.654399999999],[1241841600,10029.654399999999],[1241928000,10029.654399999999],[1242014400,10029.654399999999],[1242100800,10029.654399999999],[1242187200,10029.654399999999],[1242273600,10029.654399999999],[1242360000,10029.654399999999],[1242446400,10029.654399999999],[1242532800,10029.654399999999],[1242619200,10029.654399999999],[1242705600,10029.654399999999],[1242792000,10029.654399999999],[1242878400,10029.654399999999],[1242964800,10029.654399999999],[1243051200,10029.654399999999],[1243137600,10029.654399999999],[1243224000,10029.654399999999],[1243310400,10029.654399999999],[1243396800,10029.654399999999],[1243483200,10029.654399999999],[1243569600,10029.654399999999],[1243656000,10029.654399999999],[1243742400,10029.654399999999],[1243828800,10029.654399999999],[1243915200,10029.654399999999],[1244001600,10029.654399999999],[1244088000,10029.654399999999],[1244174400,10029.654399999999],[1244260800,10029.654399999999],[1244347200,10029.654399999999],[1244433600,10029.654399999999],[1244520000,10029.654399999999],[1244606400,10029.654399999999],[1244692800,10029.654399999999],[1244779200,10029.654399999999],[1244865600,10029.654399999999],[1244952000,10029.654399999999],[1245038400,10029.654399999999],[1245124800,10029.654399999999],[1245211200,10029.654399999999],[1245297600,10029.654399999999],[1245384000,10029.654399999999],[1245470400,10029.654399999999],[1245556800,10029.654399999999],[1245643200,10029.654399999999],[1245729600,10029.654399999999],[1245816000,10029.654399999999],[1245902400,10029.654399999999],[1245988800,10029.654399999999],[1246075200,10029.654399999999],[1246161600,10029.654399999999],[1246248000,10029.654399999999],[1246334400,10029.654399999999],[1246420800,10029.654399999999],[1246507200,10029.654399999999],[1246593600,10029.654399999999],[1246680000,10029.654399999999],[1246766400,10029.654399999999],[1246852800,10029.654399999999],[1246939200,10029.654399999999],[1247025600,10029.654399999999],[1247112000,10029.654399999999],[1247198400,10029.654399999999],[1247284800,10029.654399999999],[1247371200,10029.654399999999],[1247457600,10029.654399999999],[1247544000,10029.654399999999],[1247630400,10029.654399999999],[1247716800,10029.654399999999],[1247803200,10029.654399999999],[1247889600,10029.654399999999],[1247976000,10029.654399999999],[1248062400,10029.654399999999],[1248148800,10029.654399999999],[1248235200,10029.654399999999],[1248321600,10029.654399999999],[1248408000,10029.654399999999],[1248494400,10029.654399999999],[1248580800,10029.654399999999],[1248667200,10029.654399999999],[1248753600,10029.654399999999],[1248840000,10029.654399999999],[1248926400,10029.654399999999],[1249012800,10029.654399999999],[1249099200,10029.654399999999],[1249185600,10029.654399999999],[1249272000,10029.654399999999],[1249358400,10989.5746],[1249444800,10989.5746],[1249531200,10989.5746],[1249617600,10989.5746],[1249704000,10989.5746],[1249790400,10989.5746],[1249876800,10989.5746],[1249963200,10989.5746],[1250049600,10989.5746],[1250136000,10989.5746],[1250222400,10989.5746],[1250308800,10989.5746],[1250395200,10989.5746],[1250481600,10989.5746],[1250568000,10989.5746],[1250654400,10989.5746],[1250740800,10989.5746],[1250827200,10989.5746],[1250913600,10989.5746],[1251000000,10989.5746],[1251086400,10989.5746],[1251172800,10989.5746],[1251259200,10989.5746],[1251345600,10989.5746],[1251432000,10989.5746],[1251518400,10989.5746],[1251604800,10989.5746],[1251691200,10989.5746],[1251777600,10989.5746],[1251864000,10989.5746],[1251950400,10989.5746],[1252036800,10989.5746],[1252123200,10989.5746],[1252209600,10989.5746],[1252296000,10989.5746],[1252382400,10989.5746],[1252468800,10989.5746],[1252555200,10989.5746],[1252641600,10989.5746],[1252728000,10989.5746],[1252814400,10989.5746],[1252900800,10989.5746],[1252987200,10989.5746],[1253073600,10989.5746],[1253160000,10989.5746],[1253246400,10989.5746],[1253332800,10989.5746],[1253419200,10989.5746],[1253505600,10989.5746],[1253592000,10989.5746],[1253678400,10989.5746],[1253764800,10989.5746],[1253851200,10989.5746],[1253937600,10989.5746],[1254024000,10989.5746],[1254110400,10989.5746],[1254196800,10989.5746],[1254283200,10989.5746],[1254369600,10989.5746],[1254456000,10989.5746],[1254542400,10989.5746],[1254628800,10989.5746],[1254715200,10989.5746],[1254801600,10989.5746],[1254888000,10989.5746],[1254974400,10989.5746],[1255060800,10989.5746],[1255147200,10989.5746],[1255233600,10989.5746],[1255320000,10989.5746],[1255406400,10989.5746],[1255492800,10989.5746],[1255579200,10989.5746],[1255665600,10989.5746],[1255752000,10989.5746],[1255838400,10989.5746],[1255924800,10989.5746],[1256011200,10989.5746],[1256097600,10989.5746],[1256184000,10989.5746],[1256270400,10989.5746],[1256356800,10989.5746],[1256443200,10989.5746],[1256529600,10989.5746],[1256616000,10989.5746],[1256702400,10989.5746],[1256788800,10989.5746],[1256875200,10989.5746],[1256961600,10989.5746],[1257048000,10989.5746],[1257138000,10989.5746],[1257224400,10989.5746],[1257310800,10989.5746],[1257397200,10989.5746],[1257483600,10989.5746],[1257570000,10989.5746],[1257656400,10989.5746],[1257742800,10989.5746],[1257829200,10989.5746],[1257915600,10989.5746],[1258002000,10989.5746],[1258088400,10989.5746],[1258174800,10989.5746],[1258261200,10989.5746],[1258347600,10989.5746],[1258434000,10989.5746],[1258520400,10989.5746],[1258606800,10989.5746],[1258693200,10989.5746],[1258779600,10989.5746],[1258866000,10989.5746],[1258952400,10989.5746],[1259038800,10989.5746],[1259125200,10989.5746],[1259211600,10989.5746],[1259298000,10989.5746],[1259384400,10989.5746],[1259470800,10989.5746],[1259557200,10989.5746],[1259643600,10989.5746],[1259730000,10989.5746],[1259816400,10989.5746],[1259902800,10989.5746],[1259989200,10989.5746],[1260075600,10989.5746],[1260162000,10989.5746],[1260248400,10989.5746],[1260334800,10989.5746],[1260421200,10989.5746],[1260507600,10989.5746],[1260594000,10989.5746],[1260680400,10989.5746],[1260766800,10989.5746],[1260853200,10989.5746],[1260939600,10989.5746],[1261026000,10989.5746],[1261112400,10989.5746],[1261198800,10989.5746],[1261285200,10989.5746],[1261371600,10989.5746],[1261458000,10989.5746],[1261544400,10989.5746],[1261630800,10989.5746],[1261717200,10989.5746],[1261803600,10989.5746],[1261890000,10989.5746],[1261976400,10989.5746],[1262062800,10989.5746],[1262149200,10989.5746],[1262235600,10989.5746],[1262322000,10989.5746],[1262408400,10989.5746],[1262494800,10989.5746],[1262581200,10989.5746],[1262667600,10989.5746],[1262754000,10989.5746],[1262840400,10989.5746],[1262926800,10989.5746],[1263013200,10989.5746],[1263099600,10989.5746],[1263186000,10989.5746],[1263272400,10989.5746],[1263358800,10989.5746],[1263445200,10989.5746],[1263531600,10989.5746],[1263618000,10989.5746],[1263704400,10989.5746],[1263790800,10989.5746],[1263877200,10989.5746],[1263963600,10989.5746],[1264050000,10989.5746],[1264136400,10989.5746],[1264222800,10989.5746],[1264309200,10989.5746],[1264395600,10989.5746],[1264482000,10989.5746],[1264568400,10989.5746],[1264654800,10989.5746],[1264741200,10989.5746],[1264827600,10989.5746],[1264914000,10989.5746],[1265000400,10989.5746],[1265086800,10989.5746],[1265173200,10989.5746],[1265259600,10989.5746],[1265346000,10989.5746],[1265432400,10989.5746],[1265518800,10989.5746],[1265605200,10989.5746],[1265691600,10989.5746],[1265778000,10989.5746],[1265864400,10989.5746],[1265950800,10989.5746],[1266037200,10989.5746],[1266123600,10989.5746],[1266210000,10989.5746],[1266296400,10989.5746],[1266382800,10989.5746],[1266469200,10989.5746],[1266555600,10989.5746],[1266642000,10989.5746],[1266728400,10989.5746],[1266814800,10989.5746],[1266901200,10989.5746],[1266987600,10989.5746],[1267074000,10989.5746],[1267160400,10989.5746],[1267246800,10989.5746],[1267333200,10989.5746],[1267419600,10989.5746],[1267506000,10989.5746],[1267592400,10989.5746],[1267678800,10989.5746],[1267765200,10989.5746],[1267851600,10989.5746],[1267938000,10989.5746],[1268024400,10989.5746],[1268110800,10989.5746],[1268197200,10989.5746],[1268283600,10989.5746],[1268370000,10989.5746],[1268456400,10989.5746],[1268542800,10989.5746],[1268625600,10989.5746],[1268712000,10989.5746],[1268798400,10989.5746],[1268884800,10989.5746],[1268971200,10989.5746],[1269057600,10989.5746],[1269144000,10989.5746],[1269230400,10989.5746],[1269316800,10989.5746],[1269403200,10989.5746],[1269489600,10989.5746],[1269576000,10989.5746],[1269662400,10989.5746],[1269748800,10989.5746],[1269835200,10989.5746],[1269921600,10989.5746],[1270008000,10989.5746],[1270094400,10989.5746],[1270180800,10989.5746],[1270267200,10989.5746],[1270353600,10989.5746],[1270440000,10989.5746],[1270526400,10989.5746],[1270612800,10989.5746],[1270699200,10989.5746],[1270785600,10989.5746],[1270872000,10989.5746],[1270958400,10989.5746],[1271044800,10989.5746],[1271131200,10989.5746],[1271217600,10989.5746],[1271304000,10989.5746],[1271390400,10989.5746],[1271476800,10989.5746],[1271563200,10989.5746],[1271649600,10989.5746],[1271736000,10989.5746],[1271822400,10989.5746],[1271908800,10989.5746],[1271995200,10989.5746],[1272081600,10989.5746],[1272168000,10989.5746],[1272254400,10989.5746],[1272340800,10989.5746],[1272427200,10989.5746],[1272513600,10989.5746],[1272600000,10989.5746],[1272686400,10989.5746],[1272772800,10989.5746],[1272859200,10989.5746],[1272945600,10989.5746],[1273032000,10989.5746],[1273118400,10989.5746],[1273204800,10989.5746],[1273291200,10989.5746],[1273377600,10989.5746],[1273464000,10989.5746],[1273550400,10989.5746],[1273636800,10989.5746],[1273723200,10989.5746],[1273809600,10989.5746],[1273896000,10989.5746],[1273982400,10989.5746],[1274068800,10989.5746],[1274155200,10989.5746],[1274241600,10989.5746],[1274328000,10989.5746],[1274414400,10989.5746],[1274500800,10989.5746],[1274587200,10989.5746],[1274673600,10989.5746],[1274760000,10989.5746],[1274846400,10989.5746],[1274932800,10989.5746],[1275019200,10989.5746],[1275105600,10989.5746],[1275192000,10989.5746],[1275278400,10989.5746],[1275364800,10989.5746],[1275451200,10989.5746],[1275537600,10989.5746],[1275624000,10989.5746],[1275710400,10989.5746],[1275796800,10989.5746],[1275883200,10989.5746],[1275969600,10989.5746],[1276056000,10989.5746],[1276142400,10989.5746],[1276228800,10989.5746],[1276315200,10989.5746],[1276401600,10989.5746],[1276488000,10989.5746],[1276574400,10989.5746],[1276660800,10989.5746],[1276747200,10989.5746],[1276833600,10989.5746],[1276920000,10989.5746],[1277006400,10989.5746],[1277092800,10989.5746],[1277179200,10989.5746],[1277265600,10989.5746],[1277352000,10989.5746],[1277438400,10989.5746],[1277524800,10989.5746],[1277611200,10989.5746],[1277697600,10989.5746],[1277784000,10989.5746],[1277870400,10989.5746],[1277956800,10989.5746],[1278043200,10989.5746],[1278129600,10989.5746],[1278216000,10989.5746],[1278302400,10989.5746],[1278388800,10989.5746],[1278475200,10989.5746],[1278561600,10989.5746],[1278648000,10989.5746],[1278734400,10989.5746],[1278820800,10989.5746],[1278907200,10989.5746],[1278993600,10989.5746],[1279080000,10989.5746],[1279166400,10989.5746],[1279252800,10989.5746],[1279339200,10989.5746],[1279425600,10989.5746],[1279512000,10989.5746],[1279598400,10989.5746],[1279684800,10989.5746],[1279771200,10989.5746],[1279857600,10989.5746],[1279944000,10989.5746],[1280030400,10989.5746],[1280116800,10989.5746],[1280203200,10989.5746],[1280289600,10989.5746],[1280376000,10989.5746],[1280462400,10989.5746],[1280548800,10989.5746],[1280635200,10989.5746],[1280721600,10989.5746],[1280808000,11602.3424],[1280894400,11602.3424],[1280980800,11602.3424],[1281067200,11602.3424],[1281153600,11602.3424],[1281240000,11602.3424],[1281326400,11602.3424],[1281412800,11602.3424],[1281499200,11602.3424],[1281585600,11602.3424],[1281672000,11602.3424],[1281758400,11602.3424],[1281844800,11602.3424],[1281931200,11602.3424],[1282017600,11602.3424],[1282104000,11602.3424],[1282190400,11602.3424],[1282276800,11602.3424],[1282363200,11602.3424],[1282449600,11602.3424],[1282536000,11602.3424],[1282622400,11602.3424],[1282708800,11602.3424],[1282795200,11602.3424],[1282881600,11602.3424],[1282968000,11602.3424],[1283054400,11602.3424],[1283140800,11602.3424],[1283227200,11602.3424],[1283313600,11602.3424],[1283400000,11602.3424],[1283486400,11602.3424],[1283572800,11602.3424],[1283659200,11602.3424],[1283745600,11602.3424],[1283832000,11602.3424],[1283918400,11602.3424],[1284004800,11602.3424],[1284091200,11602.3424],[1284177600,11602.3424],[1284264000,11602.3424],[1284350400,11602.3424],[1284436800,11602.3424],[1284523200,11602.3424],[1284609600,11602.3424],[1284696000,11602.3424],[1284782400,11602.3424],[1284868800,11602.3424],[1284955200,11602.3424],[1285041600,11602.3424],[1285128000,11602.3424],[1285214400,11602.3424],[1285300800,11602.3424],[1285387200,11602.3424],[1285473600,11602.3424],[1285560000,11602.3424],[1285646400,11602.3424],[1285732800,11602.3424],[1285819200,11602.3424],[1285905600,11602.3424],[1285992000,11602.3424],[1286078400,11602.3424],[1286164800,11602.3424],[1286251200,11602.3424],[1286337600,11602.3424],[1286424000,11602.3424],[1286510400,11602.3424],[1286596800,11602.3424],[1286683200,11602.3424],[1286769600,11602.3424],[1286856000,11602.3424],[1286942400,11602.3424],[1287028800,11602.3424],[1287115200,11602.3424],[1287201600,11602.3424],[1287288000,11602.3424],[1287374400,11602.3424],[1287460800,11602.3424],[1287547200,11602.3424],[1287633600,11602.3424],[1287720000,11602.3424],[1287806400,11602.3424],[1287892800,11602.3424],[1287979200,11602.3424],[1288065600,11602.3424],[1288152000,11602.3424],[1288238400,11602.3424],[1288324800,11602.3424],[1288411200,11602.3424],[1288497600,11602.3424],[1288584000,11602.3424],[1288670400,11602.3424],[1288756800,11602.3424],[1288843200,11602.3424],[1288929600,11602.3424],[1289016000,11602.3424],[1289102400,11602.3424],[1289192400,11602.3424],[1289278800,11602.3424],[1289365200,11602.3424],[1289451600,11602.3424],[1289538000,11602.3424],[1289624400,11602.3424],[1289710800,11602.3424],[1289797200,11602.3424],[1289883600,11602.3424],[1289970000,11602.3424],[1290056400,11602.3424],[1290142800,11602.3424],[1290229200,11602.3424],[1290315600,11602.3424],[1290402000,11602.3424],[1290488400,11602.3424],[1290574800,11602.3424],[1290661200,11602.3424],[1290747600,11602.3424],[1290834000,11602.3424],[1290920400,11602.3424],[1291006800,11602.3424],[1291093200,11602.3424],[1291179600,11602.3424],[1291266000,11602.3424],[1291352400,11602.3424],[1291438800,11602.3424],[1291525200,11602.3424],[1291611600,11602.3424],[1291698000,11602.3424],[1291784400,11602.3424],[1291870800,11602.3424],[1291957200,11602.3424],[1292043600,11602.3424],[1292130000,11602.3424],[1292216400,11602.3424],[1292302800,11602.3424],[1292389200,11602.3424],[1292475600,11602.3424],[1292562000,11602.3424],[1292648400,11602.3424],[1292734800,11602.3424],[1292821200,11602.3424],[1292907600,11602.3424],[1292994000,11602.3424],[1293080400,11602.3424],[1293166800,11602.3424],[1293253200,11602.3424],[1293339600,11602.3424],[1293426000,11602.3424],[1293512400,11602.3424],[1293598800,11602.3424],[1293685200,11602.3424],[1293771600,11602.3424],[1293858000,11602.3424],[1293944400,11602.3424],[1294030800,11602.3424],[1294117200,11602.3424],[1294203600,11602.3424],[1294290000,11602.3424],[1294376400,11602.3424],[1294462800,11602.3424],[1294549200,11602.3424],[1294635600,11602.3424],[1294722000,11602.3424],[1294808400,11602.3424],[1294894800,11602.3424],[1294981200,11602.3424],[1295067600,11602.3424],[1295154000,11602.3424],[1295240400,11602.3424],[1295326800,11602.3424],[1295413200,11602.3424],[1295499600,11602.3424],[1295586000,11602.3424],[1295672400,11602.3424],[1295758800,11602.3424],[1295845200,11602.3424],[1295931600,11602.3424],[1296018000,11602.3424],[1296104400,11602.3424],[1296190800,11602.3424],[1296277200,11602.3424],[1296363600,11602.3424],[1296450000,11602.3424],[1296536400,11602.3424],[1296622800,11602.3424],[1296709200,11602.3424],[1296795600,11602.3424],[1296882000,11602.3424],[1296968400,11602.3424],[1297054800,11602.3424],[1297141200,11602.3424],[1297227600,11602.3424],[1297314000,11602.3424],[1297400400,11602.3424],[1297486800,11602.3424],[1297573200,11602.3424],[1297659600,11602.3424],[1297746000,11602.3424],[1297832400,11602.3424],[1297918800,11602.3424],[1298005200,11602.3424],[1298091600,11602.3424],[1298178000,11602.3424],[1298264400,11602.3424],[1298350800,11602.3424],[1298437200,11602.3424],[1298523600,11602.3424],[1298610000,11602.3424],[1298696400,11602.3424],[1298782800,11602.3424],[1298869200,11602.3424],[1298955600,11602.3424],[1299042000,11602.3424],[1299128400,11602.3424],[1299214800,11602.3424],[1299301200,11602.3424],[1299387600,11602.3424],[1299474000,11602.3424],[1299560400,11602.3424],[1299646800,11602.3424],[1299733200,11602.3424],[1299819600,11602.3424],[1299906000,11602.3424],[1299992400,11602.3424],[1300075200,11602.3424],[1300161600,11602.3424],[1300248000,11602.3424],[1300334400,11602.3424],[1300420800,11602.3424],[1300507200,11602.3424],[1300593600,11602.3424],[1300680000,11602.3424],[1300766400,11602.3424],[1300852800,11602.3424],[1300939200,11602.3424],[1301025600,11602.3424],[1301112000,11602.3424],[1301198400,11602.3424],[1301284800,11602.3424],[1301371200,11602.3424],[1301457600,11602.3424],[1301544000,11602.3424],[1301630400,11602.3424],[1301716800,11602.3424],[1301803200,11602.3424],[1301889600,11602.3424],[1301976000,11602.3424],[1302062400,11602.3424],[1302148800,11602.3424],[1302235200,11602.3424],[1302321600,11602.3424],[1302408000,11602.3424],[1302494400,11602.3424],[1302580800,11602.3424],[1302667200,11602.3424],[1302753600,11602.3424],[1302840000,11602.3424],[1302926400,11602.3424],[1303012800,11602.3424],[1303099200,11602.3424],[1303185600,11602.3424],[1303272000,11602.3424],[1303358400,11602.3424],[1303444800,11602.3424],[1303531200,11602.3424],[1303617600,11602.3424],[1303704000,11602.3424],[1303790400,11602.3424],[1303876800,11602.3424],[1303963200,11602.3424],[1304049600,11602.3424],[1304136000,11602.3424],[1304222400,11602.3424],[1304308800,11602.3424],[1304395200,11602.3424],[1304481600,11602.3424],[1304568000,11602.3424],[1304654400,11602.3424],[1304740800,11602.3424],[1304827200,11602.3424],[1304913600,11602.3424],[1305000000,11602.3424],[1305086400,11602.3424],[1305172800,11602.3424],[1305259200,11602.3424],[1305345600,11602.3424],[1305432000,11602.3424],[1305518400,11602.3424],[1305604800,11602.3424],[1305691200,11602.3424],[1305777600,11602.3424],[1305864000,11602.3424],[1305950400,11602.3424],[1306036800,11602.3424],[1306123200,11602.3424],[1306209600,11602.3424],[1306296000,11602.3424],[1306382400,11602.3424],[1306468800,11602.3424],[1306555200,11602.3424],[1306641600,11602.3424],[1306728000,11602.3424],[1306814400,11602.3424],[1306900800,11602.3424],[1306987200,11602.3424],[1307073600,11602.3424],[1307160000,11602.3424],[1307246400,11602.3424],[1307332800,11602.3424],[1307419200,11602.3424],[1307505600,11602.3424],[1307592000,11602.3424],[1307678400,11602.3424],[1307764800,11602.3424],[1307851200,11602.3424],[1307937600,11602.3424],[1308024000,11602.3424],[1308110400,11602.3424],[1308196800,11602.3424],[1308283200,11602.3424],[1308369600,11602.3424],[1308456000,11602.3424],[1308542400,11602.3424],[1308628800,11602.3424],[1308715200,11602.3424],[1308801600,11602.3424],[1308888000,11602.3424],[1308974400,11602.3424],[1309060800,11602.3424],[1309147200,11602.3424],[1309233600,11602.3424],[1309320000,11602.3424],[1309406400,11602.3424],[1309492800,11602.3424],[1309579200,11602.3424],[1309665600,11602.3424],[1309752000,11602.3424],[1309838400,11602.3424],[1309924800,11602.3424],[1310011200,11602.3424],[1310097600,11602.3424],[1310184000,11602.3424],[1310270400,11602.3424],[1310356800,11602.3424],[1310443200,11602.3424],[1310529600,11602.3424],[1310616000,11602.3424],[1310702400,11602.3424],[1310788800,11602.3424],[1310875200,11602.3424],[1310961600,11602.3424],[1311048000,11602.3424],[1311134400,11602.3424],[1311220800,11602.3424],[1311307200,11602.3424],[1311393600,11602.3424],[1311480000,11602.3424],[1311566400,11602.3424],[1311652800,11602.3424],[1311739200,11602.3424],[1311825600,11602.3424],[1311912000,11602.3424],[1311998400,11602.3424],[1312084800,11602.3424],[1312171200,11602.3424],[1312257600,11846.1476],[1312344000,11846.1476],[1312430400,11846.1476],[1312516800,11846.1476],[1312603200,11846.1476],[1312689600,11846.1476],[1312776000,11846.1476],[1312862400,11846.1476],[1312948800,11846.1476],[1313035200,11846.1476],[1313121600,11846.1476],[1313208000,11846.1476],[1313294400,11846.1476],[1313380800,11846.1476],[1313467200,11846.1476],[1313553600,11846.1476],[1313640000,11846.1476],[1313726400,11846.1476],[1313812800,11846.1476],[1313899200,11846.1476],[1313985600,11846.1476],[1314072000,11846.1476],[1314158400,11846.1476],[1314244800,11846.1476],[1314331200,11846.1476],[1314417600,11846.1476],[1314504000,11846.1476],[1314590400,11846.1476],[1314676800,11846.1476],[1314763200,11846.1476],[1314849600,11846.1476],[1314936000,11846.1476],[1315022400,11846.1476],[1315108800,11846.1476],[1315195200,11846.1476],[1315281600,11846.1476],[1315368000,11846.1476],[1315454400,11846.1476],[1315540800,11846.1476],[1315627200,11846.1476],[1315713600,11846.1476],[1315800000,11846.1476],[1315886400,11846.1476],[1315972800,11846.1476],[1316059200,11846.1476],[1316145600,11846.1476],[1316232000,11846.1476],[1316318400,11846.1476],[1316404800,11846.1476],[1316491200,11846.1476],[1316577600,11846.1476],[1316664000,11846.1476],[1316750400,11846.1476],[1316836800,11846.1476],[1316923200,11846.1476],[1317009600,11846.1476],[1317096000,11846.1476],[1317182400,11846.1476],[1317268800,11846.1476],[1317355200,11846.1476],[1317441600,11846.1476],[1317528000,11846.1476],[1317614400,11846.1476],[1317700800,11846.1476],[1317787200,11846.1476],[1317873600,11846.1476],[1317960000,11846.1476],[1318046400,11846.1476],[1318132800,11846.1476],[1318219200,11846.1476],[1318305600,11846.1476],[1318392000,11846.1476],[1318478400,11846.1476],[1318564800,11846.1476],[1318651200,11846.1476],[1318737600,11846.1476],[1318824000,11846.1476],[1318910400,11846.1476],[1318996800,11846.1476],[1319083200,11846.1476],[1319169600,11846.1476],[1319256000,11846.1476],[1319342400,11846.1476],[1319428800,11846.1476],[1319515200,11846.1476],[1319601600,11846.1476],[1319688000,11846.1476],[1319774400,11846.1476],[1319860800,11846.1476],[1319947200,11846.1476],[1320033600,11846.1476],[1320120000,11846.1476],[1320206400,11846.1476],[1320292800,11846.1476],[1320379200,11846.1476],[1320465600,11846.1476],[1320552000,11846.1476],[1320642000,11846.1476],[1320728400,11846.1476],[1320814800,11846.1476],[1320901200,11846.1476],[1320987600,11846.1476],[1321074000,11846.1476],[1321160400,11846.1476],[1321246800,11846.1476],[1321333200,11846.1476],[1321419600,11846.1476],[1321506000,11846.1476],[1321592400,11846.1476],[1321678800,11846.1476],[1321765200,11846.1476],[1321851600,11846.1476],[1321938000,11846.1476],[1322024400,11846.1476],[1322110800,11846.1476],[1322197200,11846.1476],[1322283600,11846.1476],[1322370000,11846.1476],[1322456400,11846.1476],[1322542800,11846.1476],[1322629200,11846.1476],[1322715600,11846.1476],[1322802000,11846.1476],[1322888400,11846.1476],[1322974800,11846.1476],[1323061200,11846.1476],[1323147600,11846.1476],[1323234000,11846.1476],[1323320400,11846.1476],[1323406800,11846.1476],[1323493200,11846.1476],[1323579600,11846.1476],[1323666000,11846.1476],[1323752400,11846.1476],[1323838800,11846.1476],[1323925200,11846.1476],[1324011600,11846.1476],[1324098000,11846.1476],[1324184400,11846.1476],[1324270800,11846.1476],[1324357200,11846.1476],[1324443600,11846.1476],[1324530000,11846.1476],[1324616400,11846.1476],[1324702800,11846.1476],[1324789200,11846.1476],[1324875600,11846.1476],[1324962000,11846.1476],[1325048400,11846.1476],[1325134800,11846.1476],[1325221200,11846.1476],[1325307600,11846.1476],[1325394000,11846.1476],[1325480400,11846.1476],[1325566800,11846.1476],[1325653200,11846.1476],[1325739600,11846.1476],[1325826000,11846.1476],[1325912400,11846.1476],[1325998800,11846.1476],[1326085200,11846.1476],[1326171600,11846.1476],[1326258000,11846.1476],[1326344400,11846.1476],[1326430800,11846.1476],[1326517200,11846.1476],[1326603600,11846.1476],[1326690000,11846.1476],[1326776400,11846.1476],[1326862800,11846.1476],[1326949200,11846.1476],[1327035600,11846.1476],[1327122000,11846.1476],[1327208400,11846.1476],[1327294800,11846.1476],[1327381200,11846.1476],[1327467600,11846.1476],[1327554000,11846.1476],[1327640400,11846.1476],[1327726800,11846.1476],[1327813200,11846.1476],[1327899600,11846.1476],[1327986000,11846.1476],[1328072400,11846.1476],[1328158800,11846.1476],[1328245200,11846.1476],[1328331600,11846.1476],[1328418000,11846.1476],[1328504400,11846.1476],[1328590800,11846.1476],[1328677200,11846.1476],[1328763600,11846.1476],[1328850000,11846.1476],[1328936400,11846.1476],[1329022800,11846.1476],[1329109200,11846.1476],[1329195600,11846.1476],[1329282000,11846.1476],[1329368400,11846.1476],[1329454800,11846.1476],[1329541200,11846.1476],[1329627600,11846.1476],[1329714000,11846.1476],[1329800400,11846.1476],[1329886800,11846.1476],[1329973200,11846.1476],[1330059600,11846.1476],[1330146000,11846.1476],[1330232400,11846.1476],[1330318800,11846.1476],[1330405200,11846.1476],[1330491600,11846.1476],[1330578000,11846.1476],[1330664400,11846.1476],[1330750800,11846.1476],[1330837200,11846.1476],[1330923600,11846.1476],[1331010000,11846.1476],[1331096400,11846.1476],[1331182800,11846.1476],[1331269200,11846.1476],[1331355600,11846.1476],[1331442000,11846.1476],[1331524800,11846.1476],[1331611200,11846.1476],[1331697600,11846.1476],[1331784000,11846.1476],[1331870400,11846.1476],[1331956800,11846.1476],[1332043200,11846.1476],[1332129600,11846.1476],[1332216000,11846.1476],[1332302400,11846.1476],[1332388800,11846.1476],[1332475200,11846.1476],[1332561600,11846.1476],[1332648000,11846.1476],[1332734400,11846.1476],[1332820800,11846.1476],[1332907200,11846.1476],[1332993600,11846.1476],[1333080000,11846.1476],[1333166400,11846.1476],[1333252800,11846.1476],[1333339200,11846.1476],[1333425600,11846.1476],[1333512000,11846.1476],[1333598400,11846.1476],[1333684800,11846.1476],[1333771200,11846.1476],[1333857600,11846.1476],[1333944000,11846.1476],[1334030400,11846.1476],[1334116800,11846.1476],[1334203200,11846.1476],[1334289600,11846.1476],[1334376000,11846.1476],[1334462400,11846.1476],[1334548800,11846.1476],[1334635200,11846.1476],[1334721600,11846.1476],[1334808000,11846.1476],[1334894400,11846.1476],[1334980800,11846.1476],[1335067200,11846.1476],[1335153600,11846.1476],[1335240000,11846.1476],[1335326400,11846.1476],[1335412800,11846.1476],[1335499200,11846.1476],[1335585600,11846.1476],[1335672000,11846.1476],[1335758400,11846.1476],[1335844800,11846.1476],[1335931200,11846.1476],[1336017600,11846.1476],[1336104000,11846.1476],[1336190400,11846.1476],[1336276800,11846.1476],[1336363200,11846.1476],[1336449600,11846.1476],[1336536000,11846.1476],[1336622400,11846.1476],[1336708800,11846.1476],[1336795200,11846.1476],[1336881600,11846.1476],[1336968000,11846.1476],[1337054400,11846.1476],[1337140800,11846.1476],[1337227200,11846.1476],[1337313600,11846.1476],[1337400000,11846.1476],[1337486400,11846.1476],[1337572800,11846.1476],[1337659200,11846.1476],[1337745600,11846.1476],[1337832000,11846.1476],[1337918400,11846.1476],[1338004800,11846.1476],[1338091200,11846.1476],[1338177600,11846.1476],[1338264000,11846.1476],[1338350400,11846.1476],[1338436800,11846.1476],[1338523200,11846.1476],[1338609600,11846.1476],[1338696000,11846.1476],[1338782400,11846.1476],[1338868800,11846.1476],[1338955200,11846.1476],[1339041600,11846.1476],[1339128000,11846.1476],[1339214400,11846.1476],[1339300800,11846.1476],[1339387200,11846.1476],[1339473600,11846.1476],[1339560000,11846.1476],[1339646400,11846.1476],[1339732800,11846.1476],[1339819200,11846.1476],[1339905600,11846.1476],[1339992000,11846.1476],[1340078400,11846.1476],[1340164800,11846.1476],[1340251200,11846.1476],[1340337600,11846.1476],[1340424000,11846.1476],[1340510400,11846.1476],[1340596800,11846.1476],[1340683200,11846.1476],[1340769600,11846.1476],[1340856000,11846.1476],[1340942400,11846.1476],[1341028800,11846.1476],[1341115200,11846.1476],[1341201600,11846.1476],[1341288000,11846.1476],[1341374400,11846.1476],[1341460800,11846.1476],[1341547200,11846.1476],[1341633600,11846.1476],[1341720000,11846.1476],[1341806400,11846.1476],[1341892800,11846.1476],[1341979200,11846.1476],[1342065600,11846.1476],[1342152000,11846.1476],[1342238400,11846.1476],[1342324800,11846.1476],[1342411200,11846.1476],[1342497600,11846.1476],[1342584000,11846.1476],[1342670400,11846.1476],[1342756800,11846.1476],[1342843200,11846.1476],[1342929600,11846.1476],[1343016000,11846.1476],[1343102400,11846.1476],[1343188800,11846.1476],[1343275200,11846.1476],[1343361600,11846.1476],[1343448000,11846.1476],[1343534400,11846.1476],[1343620800,11846.1476],[1343707200,11846.1476],[1343793600,11846.1476],[1343880000,11881.1255],[1343966400,11881.1255],[1344052800,11881.1255],[1344139200,11881.1255],[1344225600,11881.1255],[1344312000,11881.1255],[1344398400,11881.1255],[1344484800,11881.1255],[1344571200,11881.1255],[1344657600,11881.1255],[1344744000,11881.1255],[1344830400,11881.1255],[1344916800,11881.1255],[1345003200,11881.1255],[1345089600,11881.1255],[1345176000,11881.1255],[1345262400,11881.1255],[1345348800,11881.1255],[1345435200,11881.1255],[1345521600,11881.1255],[1345608000,11881.1255],[1345694400,11881.1255],[1345780800,11881.1255],[1345867200,11881.1255],[1345953600,11881.1255],[1346040000,11881.1255],[1346126400,11881.1255],[1346212800,11881.1255],[1346299200,11881.1255],[1346385600,11881.1255],[1346472000,11881.1255],[1346558400,11881.1255],[1346644800,11881.1255],[1346731200,11881.1255],[1346817600,11881.1255],[1346904000,11881.1255],[1346990400,11881.1255],[1347076800,11881.1255],[1347163200,11881.1255],[1347249600,11881.1255],[1347336000,11881.1255],[1347422400,11881.1255],[1347508800,11881.1255],[1347595200,11881.1255],[1347681600,11881.1255],[1347768000,11881.1255],[1347854400,11881.1255],[1347940800,11881.1255],[1348027200,11881.1255],[1348113600,11881.1255],[1348200000,11881.1255],[1348286400,11881.1255],[1348372800,11881.1255],[1348459200,11881.1255],[1348545600,11881.1255],[1348632000,11881.1255],[1348718400,11881.1255],[1348804800,11881.1255],[1348891200,11881.1255],[1348977600,11881.1255],[1349064000,11881.1255],[1349150400,11881.1255],[1349236800,11881.1255],[1349323200,11881.1255],[1349409600,11881.1255],[1349496000,11881.1255],[1349582400,11881.1255],[1349668800,11881.1255],[1349755200,11881.1255],[1349841600,11881.1255],[1349928000,11881.1255],[1350014400,11881.1255],[1350100800,11881.1255],[1350187200,11881.1255],[1350273600,11881.1255],[1350360000,11881.1255],[1350446400,11881.1255],[1350532800,11881.1255],[1350619200,11881.1255],[1350705600,11881.1255],[1350792000,11881.1255],[1350878400,11881.1255],[1350964800,11881.1255],[1351051200,11881.1255],[1351137600,11881.1255],[1351224000,11881.1255],[1351310400,11881.1255],[1351396800,11881.1255],[1351483200,11881.1255],[1351569600,11881.1255],[1351656000,11881.1255],[1351742400,11881.1255],[1351828800,11881.1255],[1351915200,11881.1255],[1352001600,11881.1255],[1352091600,11881.1255],[1352178000,11881.1255],[1352264400,11881.1255],[1352350800,11881.1255],[1352437200,11881.1255],[1352523600,11881.1255],[1352610000,11881.1255],[1352696400,11881.1255],[1352782800,11881.1255],[1352869200,11881.1255],[1352955600,11881.1255],[1353042000,11881.1255],[1353128400,11881.1255],[1353214800,11881.1255],[1353301200,11881.1255],[1353387600,11881.1255],[1353474000,11881.1255],[1353560400,11881.1255],[1353646800,11881.1255],[1353733200,11881.1255],[1353819600,11881.1255],[1353906000,11881.1255],[1353992400,11881.1255],[1354078800,11881.1255],[1354165200,11881.1255],[1354251600,11881.1255],[1354338000,11881.1255],[1354424400,11881.1255],[1354510800,11881.1255],[1354597200,11881.1255],[1354683600,11881.1255],[1354770000,11881.1255],[1354856400,11881.1255],[1354942800,11881.1255],[1355029200,11881.1255],[1355115600,11881.1255],[1355202000,11881.1255],[1355288400,11881.1255],[1355374800,11881.1255],[1355461200,11881.1255],[1355547600,11881.1255],[1355634000,11881.1255],[1355720400,11881.1255],[1355806800,11881.1255],[1355893200,11881.1255],[1355979600,11881.1255],[1356066000,11881.1255],[1356152400,11881.1255],[1356238800,11881.1255],[1356325200,11881.1255],[1356411600,11881.1255],[1356498000,11881.1255],[1356584400,11881.1255],[1356670800,11881.1255],[1356757200,11881.1255],[1356843600,11881.1255],[1356930000,11881.1255],[1357016400,11881.1255],[1357102800,11881.1255],[1357189200,11881.1255],[1357275600,11881.1255],[1357362000,11881.1255],[1357448400,11881.1255],[1357534800,11881.1255],[1357621200,11881.1255],[1357707600,11881.1255],[1357794000,11881.1255],[1357880400,11881.1255],[1357966800,11881.1255],[1358053200,11881.1255],[1358139600,11881.1255],[1358226000,11881.1255],[1358312400,11881.1255],[1358398800,11881.1255],[1358485200,11881.1255],[1358571600,11881.1255],[1358658000,11881.1255],[1358744400,11881.1255],[1358830800,11881.1255],[1358917200,11881.1255],[1359003600,11881.1255],[1359090000,11881.1255],[1359176400,11881.1255],[1359262800,11881.1255],[1359349200,11881.1255],[1359435600,11881.1255],[1359522000,11881.1255],[1359608400,11881.1255],[1359694800,11881.1255],[1359781200,11881.1255],[1359867600,11881.1255],[1359954000,11881.1255],[1360040400,11881.1255],[1360126800,11881.1255],[1360213200,11881.1255],[1360299600,11881.1255],[1360386000,11881.1255],[1360472400,11881.1255],[1360558800,11881.1255],[1360645200,11881.1255],[1360731600,11881.1255],[1360818000,11881.1255],[1360904400,11881.1255],[1360990800,11881.1255],[1361077200,11881.1255],[1361163600,11881.1255],[1361250000,11881.1255],[1361336400,11881.1255],[1361422800,11881.1255],[1361509200,11881.1255],[1361595600,11881.1255],[1361682000,11881.1255],[1361768400,11881.1255],[1361854800,11881.1255],[1361941200,11881.1255],[1362027600,11881.1255],[1362114000,11881.1255],[1362200400,11881.1255],[1362286800,11881.1255],[1362373200,11881.1255],[1362459600,11881.1255],[1362546000,11881.1255],[1362632400,11881.1255],[1362718800,11881.1255],[1362805200,11881.1255],[1362891600,11881.1255],[1362974400,11881.1255],[1363060800,11881.1255],[1363147200,11881.1255],[1363233600,11881.1255],[1363320000,11881.1255],[1363406400,11881.1255],[1363492800,11881.1255],[1363579200,11881.1255],[1363665600,11881.1255],[1363752000,11881.1255],[1363838400,11881.1255],[1363924800,11881.1255],[1364011200,11881.1255],[1364097600,11881.1255],[1364184000,11881.1255],[1364270400,11881.1255],[1364356800,11881.1255],[1364443200,11881.1255],[1364529600,11881.1255],[1364616000,11881.1255],[1364702400,11881.1255],[1364788800,11881.1255],[1364875200,11881.1255],[1364961600,11881.1255],[1365048000,11881.1255],[1365134400,11881.1255],[1365220800,11881.1255],[1365307200,11881.1255],[1365393600,11881.1255],[1365480000,11881.1255],[1365566400,11881.1255],[1365652800,11881.1255],[1365739200,11881.1255],[1365825600,11881.1255],[1365912000,11881.1255],[1365998400,11881.1255],[1366084800,11881.1255],[1366171200,11881.1255],[1366257600,11881.1255],[1366344000,11881.1255],[1366430400,11881.1255],[1366516800,11881.1255],[1366603200,11881.1255],[1366689600,11881.1255],[1366776000,11881.1255],[1366862400,11881.1255],[1366948800,11881.1255],[1367035200,11881.1255],[1367121600,11881.1255],[1367208000,11881.1255],[1367294400,11881.1255],[1367380800,11881.1255],[1367467200,11881.1255],[1367553600,11881.1255],[1367640000,11881.1255],[1367726400,11881.1255],[1367812800,11881.1255],[1367899200,11881.1255],[1367985600,11881.1255],[1368072000,11881.1255],[1368158400,11881.1255],[1368244800,11881.1255],[1368331200,11881.1255],[1368417600,11881.1255],[1368504000,11881.1255],[1368590400,11881.1255],[1368676800,11881.1255],[1368763200,11881.1255],[1368849600,11881.1255],[1368936000,11881.1255],[1369022400,11881.1255],[1369108800,11881.1255],[1369195200,11881.1255],[1369281600,11881.1255],[1369368000,11881.1255],[1369454400,11881.1255],[1369540800,11881.1255],[1369627200,11881.1255],[1369713600,11881.1255],[1369800000,11881.1255],[1369886400,11881.1255],[1369972800,11881.1255],[1370059200,11881.1255],[1370145600,11881.1255],[1370232000,11881.1255],[1370318400,11881.1255],[1370404800,11881.1255],[1370491200,11881.1255],[1370577600,11881.1255],[1370664000,11881.1255],[1370750400,11881.1255],[1370836800,11881.1255],[1370923200,11881.1255],[1371009600,11881.1255],[1371096000,11881.1255],[1371182400,11881.1255],[1371268800,11881.1255],[1371355200,11881.1255],[1371441600,11881.1255],[1371528000,11881.1255],[1371614400,11881.1255],[1371700800,11881.1255],[1371787200,11881.1255],[1371873600,11881.1255],[1371960000,11881.1255],[1372046400,11881.1255],[1372132800,11881.1255],[1372219200,11881.1255],[1372305600,11881.1255],[1372392000,11881.1255],[1372478400,11881.1255],[1372564800,11881.1255],[1372651200,11881.1255],[1372737600,11881.1255],[1372824000,11881.1255],[1372910400,11881.1255],[1372996800,11881.1255],[1373083200,11881.1255],[1373169600,11881.1255],[1373256000,11881.1255],[1373342400,11881.1255],[1373428800,11881.1255],[1373515200,11881.1255],[1373601600,11881.1255],[1373688000,11881.1255],[1373774400,11881.1255],[1373860800,11881.1255],[1373947200,11881.1255],[1374033600,11881.1255],[1374120000,11881.1255],[1374206400,11881.1255],[1374292800,11881.1255],[1374379200,11881.1255],[1374465600,11881.1255],[1374552000,11881.1255],[1374638400,11881.1255],[1374724800,11881.1255],[1374811200,11881.1255],[1374897600,11881.1255],[1374984000,11881.1255],[1375070400,11881.1255],[1375156800,11881.1255],[1375243200,11881.1255],[1375329600,11881.1255],[1375416000,11881.1255],[1375502400,11881.1255],[1375588800,11881.1255],[1375675200,11881.1255],[1375761600,11881.1255],[1375848000,11881.1255],[1375934400,11881.1255],[1376020800,11881.1255],[1376107200,11881.1255],[1376193600,11881.1255],[1376280000,11881.1255],[1376366400,11881.1255],[1376452800,11881.1255],[1376539200,11881.1255],[1376625600,11881.1255],[1376712000,11881.1255],[1376798400,11881.1255],[1376884800,11881.1255],[1376971200,11881.1255],[1377057600,11881.1255],[1377144000,11881.1255],[1377230400,11881.1255],[1377316800,11881.1255],[1377403200,11881.1255],[1377489600,11881.1255],[1377576000,11881.1255],[1377662400,11881.1255],[1377748800,11881.1255],[1377835200,11881.1255],[1377921600,11881.1255],[1378008000,11881.1255],[1378094400,11881.1255],[1378180800,11881.1255],[1378267200,11881.1255],[1378353600,11881.1255],[1378440000,11881.1255],[1378526400,11881.1255],[1378612800,11881.1255],[1378699200,11881.1255],[1378785600,11881.1255],[1378872000,11881.1255],[1378958400,11881.1255],[1379044800,11881.1255],[1379131200,11881.1255],[1379217600,11881.1255],[1379304000,11881.1255],[1379390400,11881.1255],[1379476800,11881.1255],[1379563200,11881.1255],[1379649600,11881.1255],[1379736000,11881.1255],[1379822400,11881.1255],[1379908800,11881.1255],[1379995200,11881.1255],[1380081600,11881.1255],[1380168000,11881.1255],[1380254400,11881.1255],[1380340800,11881.1255],[1380427200,11881.1255],[1380513600,11881.1255],[1380600000,11881.1255],[1380686400,11881.1255],[1380772800,11881.1255],[1380859200,11881.1255],[1380945600,11881.1255],[1381032000,11881.1255],[1381118400,11881.1255],[1381204800,11881.1255],[1381291200,11881.1255],[1381377600,11881.1255],[1381464000,11881.1255],[1381550400,11881.1255],[1381636800,11881.1255],[1381723200,11881.1255],[1381809600,11881.1255],[1381896000,11881.1255],[1381982400,11881.1255],[1382068800,11881.1255],[1382155200,11881.1255],[1382241600,11881.1255],[1382328000,11881.1255],[1382414400,11881.1255],[1382500800,11881.1255],[1382587200,11881.1255],[1382673600,11881.1255],[1382760000,11881.1255],[1382846400,11881.1255],[1382932800,11881.1255],[1383019200,11881.1255],[1383105600,11881.1255],[1383192000,11881.1255],[1383278400,11881.1255],[1383364800,11881.1255],[1383451200,11881.1255],[1383541200,11881.1255],[1383627600,11881.1255],[1383714000,11881.1255],[1383800400,11881.1255],[1383886800,11881.1255],[1383973200,11881.1255],[1384059600,11881.1255],[1384146000,11881.1255],[1384232400,11881.1255],[1384318800,11881.1255],[1384405200,11881.1255],[1384491600,11881.1255],[1384578000,11881.1255],[1384664400,11881.1255],[1384750800,11881.1255],[1384837200,11881.1255],[1384923600,11881.1255],[1385010000,11881.1255],[1385096400,11881.1255],[1385182800,11881.1255],[1385269200,11881.1255],[1385355600,11881.1255],[1385442000,11881.1255],[1385528400,11881.1255],[1385614800,11881.1255],[1385701200,11881.1255],[1385787600,11881.1255],[1385874000,11881.1255],[1385960400,11881.1255],[1386046800,11881.1255],[1386133200,11881.1255],[1386219600,11881.1255],[1386306000,11881.1255],[1386392400,11881.1255],[1386478800,11881.1255],[1386565200,11881.1255],[1386651600,11881.1255],[1386738000,11881.1255],[1386824400,11881.1255],[1386910800,11881.1255],[1386997200,11881.1255],[1387083600,11881.1255],[1387170000,11881.1255],[1387256400,11881.1255],[1387342800,11881.1255],[1387429200,11881.1255],[1387515600,11881.1255],[1387602000,11881.1255],[1387688400,11881.1255],[1387774800,11881.1255],[1387861200,11881.1255],[1387947600,11881.1255],[1388034000,11881.1255],[1388120400,11881.1255],[1388206800,11881.1255],[1388293200,11881.1255],[1388379600,11881.1255],[1388466000,11881.1255],[1388552400,11881.1255],[1388638800,11881.1255],[1388725200,11881.1255],[1388811600,11881.1255],[1388898000,11881.1255],[1388984400,11881.1255],[1389070800,11881.1255],[1389157200,11881.1255],[1389243600,11881.1255],[1389330000,11881.1255],[1389416400,11881.1255],[1389502800,11881.1255],[1389589200,11881.1255],[1389675600,11881.1255],[1389762000,11881.1255],[1389848400,11881.1255],[1389934800,11881.1255],[1390021200,11881.1255],[1390107600,11881.1255],[1390194000,11881.1255],[1390280400,11881.1255],[1390366800,11881.1255],[1390453200,11881.1255],[1390539600,11881.1255],[1390626000,11881.1255],[1390712400,11881.1255],[1390798800,11881.1255],[1390885200,11881.1255],[1390971600,11881.1255],[1391058000,11881.1255],[1391144400,11881.1255],[1391230800,11881.1255],[1391317200,11881.1255],[1391403600,11881.1255],[1391490000,11881.1255],[1391576400,11881.1255],[1391662800,11881.1255],[1391749200,11881.1255],[1391835600,11881.1255],[1391922000,11881.1255],[1392008400,11881.1255],[1392094800,11881.1255],[1392181200,11881.1255],[1392267600,11881.1255],[1392354000,11881.1255],[1392440400,11881.1255],[1392526800,11881.1255],[1392613200,11881.1255],[1392699600,11881.1255],[1392786000,11881.1255],[1392872400,11881.1255],[1392958800,11881.1255],[1393045200,11881.1255],[1393131600,11881.1255],[1393218000,11881.1255],[1393304400,11881.1255],[1393390800,11881.1255],[1393477200,11881.1255],[1393563600,11881.1255],[1393650000,11881.1255],[1393736400,11881.1255],[1393822800,11881.1255],[1393909200,11881.1255],[1393995600,11881.1255],[1394082000,11881.1255],[1394168400,11881.1255],[1394254800,11881.1255],[1394341200,11881.1255],[1394424000,11881.1255],[1394510400,11881.1255],[1394596800,11881.1255],[1394683200,11881.1255],[1394769600,11881.1255],[1394856000,11881.1255],[1394942400,11881.1255],[1395028800,11881.1255],[1395115200,11881.1255],[1395201600,11881.1255],[1395288000,11881.1255],[1395374400,11881.1255],[1395460800,11881.1255],[1395547200,11881.1255],[1395633600,11881.1255],[1395720000,11881.1255],[1395806400,11881.1255],[1395892800,11881.1255],[1395979200,11881.1255],[1396065600,11881.1255],[1396152000,11881.1255],[1396238400,11881.1255],[1396324800,11881.1255],[1396411200,11881.1255],[1396497600,11881.1255],[1396584000,11881.1255],[1396670400,11881.1255],[1396756800,11881.1255],[1396843200,11881.1255],[1396929600,11881.1255],[1397016000,11881.1255],[1397102400,11881.1255],[1397188800,11881.1255],[1397275200,11881.1255],[1397361600,11881.1255],[1397448000,11881.1255],[1397534400,11881.1255],[1397620800,11881.1255],[1397707200,11881.1255],[1397793600,11881.1255],[1397880000,11881.1255],[1397966400,11881.1255],[1398052800,11881.1255],[1398139200,11881.1255],[1398225600,11881.1255],[1398312000,11881.1255],[1398398400,11881.1255],[1398484800,11881.1255],[1398571200,11881.1255],[1398657600,11881.1255],[1398744000,11881.1255],[1398830400,11881.1255],[1398916800,11881.1255],[1399003200,11881.1255],[1399089600,11881.1255],[1399176000,11881.1255],[1399262400,11881.1255],[1399348800,11881.1255],[1399435200,11881.1255],[1399521600,11881.1255],[1399608000,11881.1255],[1399694400,11881.1255],[1399780800,11881.1255],[1399867200,11881.1255],[1399953600,11881.1255],[1400040000,11881.1255],[1400126400,11881.1255],[1400212800,11881.1255],[1400299200,11881.1255],[1400385600,11881.1255],[1400472000,11881.1255],[1400558400,11881.1255],[1400644800,11881.1255],[1400731200,11881.1255],[1400817600,11881.1255],[1400904000,11881.1255],[1400990400,11881.1255],[1401076800,11881.1255],[1401163200,11881.1255],[1401249600,11881.1255],[1401336000,11881.1255],[1401422400,11881.1255],[1401508800,11881.1255],[1401595200,11881.1255],[1401681600,11881.1255],[1401768000,11881.1255],[1401854400,11881.1255],[1401940800,11881.1255],[1402027200,11881.1255],[1402113600,11881.1255],[1402200000,11881.1255],[1402286400,11881.1255],[1402372800,11881.1255],[1402459200,11881.1255],[1402545600,11881.1255],[1402632000,11881.1255],[1402718400,11881.1255],[1402804800,11881.1255],[1402891200,11881.1255],[1402977600,11881.1255],[1403064000,11881.1255],[1403150400,11881.1255],[1403236800,11881.1255],[1403323200,11881.1255],[1403409600,11881.1255],[1403496000,11881.1255],[1403582400,11881.1255],[1403668800,11881.1255],[1403755200,11881.1255],[1403841600,11881.1255],[1403928000,11881.1255],[1404014400,11881.1255],[1404100800,11881.1255],[1404187200,11881.1255],[1404273600,11881.1255],[1404360000,11881.1255],[1404446400,11881.1255],[1404532800,11881.1255],[1404619200,11881.1255],[1404705600,11881.1255],[1404792000,11881.1255],[1404878400,11881.1255],[1404964800,11881.1255],[1405051200,11881.1255],[1405137600,11881.1255],[1405224000,11881.1255],[1405310400,11881.1255],[1405396800,11881.1255],[1405483200,11881.1255],[1405569600,11881.1255],[1405656000,11881.1255],[1405742400,11881.1255],[1405828800,11881.1255],[1405915200,11881.1255],[1406001600,11881.1255],[1406088000,11881.1255],[1406174400,11881.1255],[1406260800,11881.1255],[1406347200,11881.1255],[1406433600,11881.1255],[1406520000,11881.1255],[1406606400,11881.1255],[1406692800,11881.1255],[1406779200,11881.1255],[1406865600,11881.1255],[1438747200,12919.322899999999],[1438833600,12919.322899999999],[1438920000,12919.322899999999],[1439006400,12919.322899999999],[1439092800,12919.322899999999],[1439179200,12919.322899999999],[1439265600,12919.322899999999],[1439352000,12919.322899999999],[1439438400,12919.322899999999],[1439524800,12919.322899999999],[1439611200,12919.322899999999],[1439697600,12919.322899999999],[1439784000,12919.322899999999],[1439870400,12919.322899999999],[1439956800,12919.322899999999],[1440043200,12919.322899999999],[1440129600,12919.322899999999],[1440216000,12919.322899999999],[1440302400,12919.322899999999],[1440388800,12919.322899999999],[1440475200,12919.322899999999],[1440561600,12919.322899999999],[1440648000,12919.322899999999],[1440734400,12919.322899999999],[1440820800,12919.322899999999],[1440907200,12919.322899999999],[1440993600,12919.322899999999],[1441080000,12919.322899999999],[1441166400,12919.322899999999],[1441252800,12919.322899999999],[1441339200,12919.322899999999],[1441425600,12919.322899999999],[1441512000,12919.322899999999],[1441598400,12919.322899999999],[1441684800,12919.322899999999],[1441771200,12919.322899999999],[1441857600,12919.322899999999],[1441944000,12919.322899999999],[1442030400,12919.322899999999],[1442116800,12919.322899999999],[1442203200,12919.322899999999],[1442289600,12919.322899999999],[1442376000,12919.322899999999],[1442462400,12919.322899999999],[1442548800,12919.322899999999],[1442635200,12919.322899999999],[1442721600,12919.322899999999],[1442808000,12919.322899999999],[1442894400,12919.322899999999],[1442980800,12919.322899999999],[1443067200,12919.322899999999],[1443153600,12919.322899999999],[1443240000,12919.322899999999],[1443326400,12919.322899999999],[1443412800,12919.322899999999],[1443499200,12919.322899999999],[1443585600,12919.322899999999],[1443672000,12919.322899999999],[1443758400,12919.322899999999],[1443844800,12919.322899999999],[1443931200,12919.322899999999],[1444017600,12919.322899999999],[1444104000,12919.322899999999],[1444190400,12919.322899999999],[1444276800,12919.322899999999],[1444363200,12919.322899999999],[1444449600,12919.322899999999],[1444536000,12919.322899999999],[1444622400,12919.322899999999],[1444708800,12919.322899999999],[1444795200,12919.322899999999],[1444881600,12919.322899999999],[1444968000,12919.322899999999],[1445054400,12919.322899999999],[1445140800,12919.322899999999],[1445227200,12919.322899999999],[1445313600,12919.322899999999],[1445400000,12919.322899999999],[1445486400,12919.322899999999],[1445572800,12919.322899999999],[1445659200,12919.322899999999],[1445745600,12919.322899999999],[1445832000,12919.322899999999],[1445918400,12919.322899999999],[1446004800,12919.322899999999],[1446091200,12919.322899999999],[1446177600,12919.322899999999],[1446264000,12919.322899999999],[1446350400,12919.322899999999],[1446440400,12919.322899999999],[1446526800,12919.322899999999],[1446613200,12919.322899999999],[1446699600,12919.322899999999],[1446786000,12919.322899999999],[1446872400,12919.322899999999],[1446958800,12919.322899999999],[1447045200,12919.322899999999],[1447131600,12919.322899999999],[1447218000,12919.322899999999],[1447304400,12919.322899999999],[1447390800,12919.322899999999],[1447477200,12919.322899999999],[1447563600,12919.322899999999],[1447650000,12919.322899999999],[1447736400,12919.322899999999],[1447822800,12919.322899999999],[1447909200,12919.322899999999],[1447995600,12919.322899999999],[1448082000,12919.322899999999],[1448168400,12919.322899999999],[1448254800,12919.322899999999],[1448341200,12919.322899999999],[1448427600,12919.322899999999],[1448514000,12919.322899999999],[1448600400,12919.322899999999],[1448686800,12919.322899999999],[1448773200,12919.322899999999],[1448859600,12919.322899999999],[1448946000,12919.322899999999],[1449032400,12919.322899999999],[1449118800,12919.322899999999],[1449205200,12919.322899999999],[1449291600,12919.322899999999],[1449378000,12919.322899999999],[1449464400,12919.322899999999],[1449550800,12919.322899999999],[1449637200,12919.322899999999],[1449723600,12919.322899999999],[1449810000,12919.322899999999],[1449896400,12919.322899999999],[1449982800,12919.322899999999],[1450069200,12919.322899999999],[1450155600,12919.322899999999],[1450242000,12919.322899999999],[1450328400,12919.322899999999],[1450414800,12919.322899999999],[1450501200,12919.322899999999],[1450587600,12919.322899999999],[1450674000,12919.322899999999],[1450760400,12919.322899999999],[1450846800,12919.322899999999],[1450933200,12919.322899999999],[1451019600,12919.322899999999],[1451106000,12919.322899999999],[1451192400,12919.322899999999],[1451278800,12919.322899999999],[1451365200,12919.322899999999],[1451451600,12919.322899999999],[1451538000,12919.322899999999],[1451624400,12919.322899999999],[1451710800,12919.322899999999],[1451797200,12919.322899999999],[1451883600,12919.322899999999],[1451970000,12919.322899999999],[1452056400,12919.322899999999],[1452142800,12919.322899999999],[1452229200,12919.322899999999],[1452315600,12919.322899999999],[1452402000,12919.322899999999],[1452488400,12919.322899999999],[1452574800,12919.322899999999],[1452661200,12919.322899999999],[1452747600,12919.322899999999],[1452834000,12919.322899999999],[1452920400,12919.322899999999],[1453006800,12919.322899999999],[1453093200,12919.322899999999],[1453179600,12919.322899999999],[1453266000,12919.322899999999],[1453352400,12919.322899999999],[1453438800,12919.322899999999],[1453525200,12919.322899999999],[1453611600,12919.322899999999],[1453698000,12919.322899999999],[1453784400,12919.322899999999],[1453870800,12919.322899999999],[1453957200,12919.322899999999],[1454043600,12919.322899999999],[1454130000,12919.322899999999],[1454216400,12919.322899999999],[1454302800,12919.322899999999],[1454389200,12919.322899999999],[1454475600,12919.322899999999],[1454562000,12919.322899999999],[1454648400,12919.322899999999],[1454734800,12919.322899999999],[1454821200,12919.322899999999],[1454907600,12919.322899999999],[1454994000,12919.322899999999],[1455080400,12919.322899999999],[1455166800,12919.322899999999],[1455253200,12919.322899999999],[1455339600,12919.322899999999],[1455426000,12919.322899999999],[1455512400,12919.322899999999],[1455598800,12919.322899999999],[1455685200,12919.322899999999],[1455771600,12919.322899999999],[1455858000,12919.322899999999],[1455944400,12919.322899999999],[1456030800,12919.322899999999],[1456117200,12919.322899999999],[1456203600,12919.322899999999],[1456290000,12919.322899999999],[1456376400,12919.322899999999],[1456462800,12919.322899999999],[1456549200,12919.322899999999],[1456635600,12919.322899999999],[1456722000,12919.322899999999],[1456808400,12919.322899999999],[1456894800,12919.322899999999],[1456981200,12919.322899999999],[1457067600,12919.322899999999],[1457154000,12919.322899999999],[1457240400,12919.322899999999],[1457326800,12919.322899999999],[1457413200,12919.322899999999],[1457499600,12919.322899999999],[1457586000,12919.322899999999],[1457672400,12919.322899999999],[1457758800,12919.322899999999],[1457845200,12919.322899999999],[1457928000,12919.322899999999],[1458014400,12919.322899999999],[1458100800,12919.322899999999],[1458187200,12919.322899999999],[1458273600,12919.322899999999],[1458360000,12919.322899999999],[1458446400,12919.322899999999],[1458532800,12919.322899999999],[1458619200,12919.322899999999],[1458705600,12919.322899999999],[1458792000,12919.322899999999],[1458878400,12919.322899999999],[1458964800,12919.322899999999],[1459051200,12919.322899999999],[1459137600,12919.322899999999],[1459224000,12919.322899999999],[1459310400,12919.322899999999],[1459396800,12919.322899999999],[1459483200,12919.322899999999],[1459569600,12919.322899999999],[1459656000,12919.322899999999],[1459742400,12919.322899999999],[1459828800,12919.322899999999],[1459915200,12919.322899999999],[1460001600,12919.322899999999],[1460088000,12919.322899999999],[1460174400,12919.322899999999],[1460260800,12919.322899999999],[1460347200,12919.322899999999],[1460433600,12919.322899999999],[1460520000,12919.322899999999],[1460606400,12919.322899999999],[1460692800,12919.322899999999],[1460779200,12919.322899999999],[1460865600,12919.322899999999],[1460952000,12919.322899999999],[1461038400,12919.322899999999],[1461124800,12919.322899999999],[1461211200,12919.322899999999],[1461297600,12919.322899999999],[1461384000,12919.322899999999],[1461470400,12919.322899999999],[1461556800,12919.322899999999],[1461643200,12919.322899999999],[1461729600,12919.322899999999],[1461816000,12919.322899999999],[1461902400,12919.322899999999],[1461988800,12919.322899999999],[1462075200,12919.322899999999],[1462161600,12919.322899999999],[1462248000,12919.322899999999],[1462334400,12919.322899999999],[1462420800,12919.322899999999],[1462507200,12919.322899999999],[1462593600,12919.322899999999],[1462680000,12919.322899999999],[1462766400,12919.322899999999],[1462852800,12919.322899999999],[1462939200,12919.322899999999],[1463025600,12919.322899999999],[1463112000,12919.322899999999],[1463198400,12919.322899999999],[1463284800,12919.322899999999],[1463371200,12919.322899999999],[1463457600,12919.322899999999],[1463544000,12919.322899999999],[1463630400,12919.322899999999],[1463716800,12919.322899999999],[1463803200,12919.322899999999],[1463889600,12919.322899999999],[1463976000,12919.322899999999],[1464062400,12919.322899999999],[1464148800,12919.322899999999],[1464235200,12919.322899999999],[1464321600,12919.322899999999],[1464408000,12919.322899999999],[1464494400,12919.322899999999],[1464580800,12919.322899999999],[1464667200,12919.322899999999],[1464753600,12919.322899999999],[1464840000,12919.322899999999],[1464926400,12919.322899999999],[1465012800,12919.322899999999],[1465099200,12919.322899999999],[1465185600,12919.322899999999],[1465272000,12919.322899999999],[1465358400,12919.322899999999],[1465444800,12919.322899999999],[1465531200,12919.322899999999],[1465617600,12919.322899999999],[1465704000,12919.322899999999],[1465790400,12919.322899999999],[1465876800,12919.322899999999],[1465963200,12919.322899999999],[1466049600,12919.322899999999],[1466136000,12919.322899999999],[1466222400,12919.322899999999],[1466308800,12919.322899999999],[1466395200,12919.322899999999],[1466481600,12919.322899999999],[1466568000,12919.322899999999],[1466654400,12919.322899999999],[1466740800,12919.322899999999],[1466827200,12919.322899999999],[1466913600,12919.322899999999],[1467000000,12919.322899999999],[1467086400,12919.322899999999],[1467172800,12919.322899999999],[1467259200,12919.322899999999],[1467345600,12919.322899999999],[1467432000,12919.322899999999],[1467518400,12919.322899999999],[1467604800,12919.322899999999],[1467691200,12919.322899999999],[1467777600,12919.322899999999],[1467864000,12919.322899999999],[1467950400,12919.322899999999],[1468036800,12919.322899999999],[1468123200,12919.322899999999],[1468209600,12919.322899999999],[1468296000,12919.322899999999],[1468382400,12919.322899999999],[1468468800,12919.322899999999],[1468555200,12919.322899999999],[1468641600,12919.322899999999],[1468728000,12919.322899999999],[1468814400,12919.322899999999],[1468900800,12919.322899999999],[1468987200,12919.322899999999],[1469073600,12919.322899999999],[1469160000,12919.322899999999],[1469246400,12919.322899999999],[1469332800,12919.322899999999],[1469419200,12919.322899999999],[1469505600,12919.322899999999],[1469592000,12919.322899999999],[1469678400,12919.322899999999],[1469764800,12919.322899999999],[1533182400,16334.6332],[1533268800,16334.6332],[1533355200,16334.6332],[1533441600,16334.6332],[1533528000,16334.6332],[1533614400,16334.6332],[1533700800,16334.6332],[1533787200,16334.6332],[1533873600,16334.6332],[1533960000,16334.6332],[1534046400,16334.6332],[1534132800,16334.6332],[1534219200,16334.6332],[1534305600,16334.6332],[1534392000,16334.6332],[1534478400,16334.6332],[1534564800,16334.6332],[1534651200,16334.6332],[1534737600,16334.6332],[1534824000,16334.6332],[1534910400,16334.6332],[1534996800,16334.6332],[1535083200,16334.6332],[1535169600,16334.6332],[1535256000,16334.6332],[1535342400,16334.6332],[1535428800,16334.6332],[1535515200,16334.6332],[1535601600,16334.6332],[1535688000,16334.6332],[1535774400,16334.6332],[1535860800,16334.6332],[1535947200,16334.6332],[1536033600,16334.6332],[1536120000,16334.6332],[1536206400,16334.6332],[1536292800,16334.6332],[1536379200,16334.6332],[1536465600,16334.6332],[1536552000,16334.6332],[1536638400,16334.6332],[1536724800,16334.6332],[1536811200,16334.6332],[1536897600,16334.6332],[1536984000,16334.6332],[1537070400,16334.6332],[1537156800,16334.6332],[1537243200,16334.6332],[1537329600,16334.6332],[1537416000,16334.6332],[1537502400,16334.6332],[1537588800,16334.6332],[1537675200,16334.6332],[1537761600,16334.6332],[1537848000,16334.6332],[1537934400,16334.6332],[1538020800,16334.6332],[1538107200,16334.6332],[1538193600,16334.6332],[1538280000,16334.6332],[1538366400,16334.6332],[1538452800,16334.6332],[1538539200,16334.6332],[1538625600,16334.6332],[1538712000,16334.6332],[1538798400,16334.6332],[1538884800,16334.6332],[1538971200,16334.6332],[1539057600,16334.6332],[1539144000,16334.6332],[1539230400,16334.6332],[1539316800,16334.6332],[1539403200,16334.6332],[1539489600,16334.6332],[1539576000,16334.6332],[1539662400,16334.6332],[1539748800,16334.6332],[1539835200,16334.6332],[1539921600,16334.6332],[1540008000,16334.6332],[1540094400,16334.6332],[1540180800,16334.6332],[1540267200,16334.6332],[1540353600,16334.6332],[1540440000,16334.6332],[1540526400,16334.6332],[1540612800,16334.6332],[1540699200,16334.6332],[1540785600,16334.6332],[1540872000,16334.6332],[1540958400,16334.6332],[1541044800,16334.6332],[1541131200,16334.6332],[1541217600,16334.6332],[1541304000,16334.6332],[1541394000,16334.6332],[1541480400,16334.6332],[1541566800,16334.6332],[1541653200,16334.6332],[1541739600,16334.6332],[1541826000,16334.6332],[1541912400,16334.6332],[1541998800,16334.6332],[1542085200,16334.6332],[1542171600,16334.6332],[1542258000,16334.6332],[1542344400,16334.6332],[1542430800,16334.6332],[1542517200,16334.6332],[1542603600,16334.6332],[1542690000,16334.6332],[1542776400,16334.6332],[1542862800,16334.6332],[1542949200,16334.6332],[1543035600,16334.6332],[1543122000,16334.6332],[1543208400,16334.6332],[1543294800,16334.6332],[1543381200,16334.6332],[1543467600,16334.6332],[1543554000,16334.6332],[1543640400,16334.6332],[1543726800,16334.6332],[1543813200,16334.6332],[1543899600,16334.6332],[1543986000,16334.6332],[1544072400,16334.6332],[1544158800,16334.6332],[1544245200,16334.6332],[1544331600,16334.6332],[1544418000,16334.6332],[1544504400,16334.6332],[1544590800,16334.6332],[1544677200,16334.6332],[1544763600,16334.6332],[1544850000,16334.6332],[1544936400,16334.6332],[1545022800,16334.6332],[1545109200,16334.6332],[1545195600,16334.6332],[1545282000,16334.6332],[1545368400,16334.6332],[1545454800,16334.6332],[1545541200,16334.6332],[1545627600,16334.6332],[1545714000,16334.6332],[1545800400,16334.6332],[1545886800,16334.6332],[1545973200,16334.6332],[1546059600,16334.6332],[1546146000,16334.6332],[1546232400,16334.6332],[1546318800,16334.6332],[1546405200,16334.6332],[1546491600,16334.6332],[1546578000,16334.6332],[1546664400,16334.6332],[1546750800,16334.6332],[1546837200,16334.6332],[1546923600,16334.6332],[1547010000,16334.6332],[1547096400,16334.6332],[1547182800,16334.6332],[1547269200,16334.6332],[1547355600,16334.6332],[1547442000,16334.6332],[1547528400,16334.6332],[1547614800,16334.6332],[1547701200,16334.6332],[1547787600,16334.6332],[1547874000,16334.6332],[1547960400,16334.6332],[1548046800,16334.6332],[1548133200,16334.6332],[1548219600,16334.6332],[1548306000,16334.6332],[1548392400,16334.6332],[1548478800,16334.6332],[1548565200,16334.6332],[1548651600,16334.6332],[1548738000,16334.6332],[1548824400,16334.6332],[1548910800,16334.6332],[1548997200,16334.6332],[1549083600,16334.6332],[1549170000,16334.6332],[1549256400,16334.6332],[1549342800,16334.6332],[1549429200,16334.6332],[1549515600,16334.6332],[1549602000,16334.6332],[1549688400,16334.6332],[1549774800,16334.6332],[1549861200,16334.6332],[1549947600,16334.6332],[1550034000,16334.6332],[1550120400,16334.6332],[1550206800,16334.6332],[1550293200,16334.6332],[1550379600,16334.6332],[1550466000,16334.6332],[1550552400,16334.6332],[1550638800,16334.6332],[1550725200,16334.6332],[1550811600,16334.6332],[1550898000,16334.6332],[1550984400,16334.6332],[1551070800,16334.6332],[1551157200,16334.6332],[1551243600,16334.6332],[1551330000,16334.6332],[1551416400,16334.6332],[1551502800,16334.6332],[1551589200,16334.6332],[1551675600,16334.6332],[1551762000,16334.6332],[1551848400,16334.6332],[1551934800,16334.6332],[1552021200,16334.6332],[1552107600,16334.6332],[1552194000,16334.6332],[1552276800,16334.6332],[1552363200,16334.6332],[1552449600,16334.6332],[1552536000,16334.6332],[1552622400,16334.6332],[1552708800,16334.6332],[1552795200,16334.6332],[1552881600,16334.6332],[1552968000,16334.6332],[1553054400,16334.6332],[1553140800,16334.6332],[1553227200,16334.6332],[1553313600,16334.6332],[1553400000,16334.6332],[1553486400,16334.6332],[1553572800,16334.6332],[1553659200,16334.6332],[1553745600,16334.6332],[1553832000,16334.6332],[1553918400,16334.6332],[1554004800,16334.6332],[1554091200,16334.6332],[1554177600,16334.6332],[1554264000,16334.6332],[1554350400,16334.6332],[1554436800,16334.6332],[1554523200,16334.6332],[1554609600,16334.6332],[1554696000,16334.6332],[1554782400,16334.6332],[1554868800,16334.6332],[1554955200,16334.6332],[1555041600,16334.6332],[1555128000,16334.6332],[1555214400,16334.6332],[1555300800,16334.6332],[1555387200,16334.6332],[1555473600,16334.6332],[1555560000,16334.6332],[1555646400,16334.6332],[1555732800,16334.6332],[1555819200,16334.6332],[1555905600,16334.6332],[1555992000,16334.6332],[1556078400,16334.6332],[1556164800,16334.6332],[1556251200,16334.6332],[1556337600,16334.6332],[1556424000,16334.6332],[1556510400,16334.6332],[1556596800,16334.6332],[1556683200,16334.6332],[1556769600,16334.6332],[1556856000,16334.6332],[1556942400,16334.6332],[1557028800,16334.6332],[1557115200,16334.6332],[1557201600,16334.6332],[1557288000,16334.6332],[1557374400,16334.6332],[1557460800,16334.6332],[1557547200,16334.6332],[1557633600,16334.6332],[1557720000,16334.6332],[1557806400,16334.6332],[1557892800,16334.6332],[1557979200,16334.6332],[1558065600,16334.6332],[1558152000,16334.6332],[1558238400,16334.6332],[1558324800,16334.6332],[1558411200,16334.6332],[1558497600,16334.6332],[1558584000,16334.6332],[1558670400,16334.6332],[1558756800,16334.6332],[1558843200,16334.6332],[1558929600,16334.6332],[1559016000,16334.6332],[1559102400,16334.6332],[1559188800,16334.6332],[1559275200,16334.6332],[1559361600,16334.6332],[1559448000,16334.6332],[1559534400,16334.6332],[1559620800,16334.6332],[1559707200,16334.6332],[1559793600,16334.6332],[1559880000,16334.6332],[1559966400,16334.6332],[1560052800,16334.6332],[1560139200,16334.6332],[1560225600,16334.6332],[1560312000,16334.6332],[1560398400,16334.6332],[1560484800,16334.6332],[1560571200,16334.6332],[1560657600,16334.6332],[1560744000,16334.6332],[1560830400,16334.6332],[1560916800,16334.6332],[1561003200,16334.6332],[1561089600,16334.6332],[1561176000,16334.6332],[1561262400,16334.6332],[1561348800,16334.6332],[1561435200,16334.6332],[1561521600,16334.6332],[1561608000,16334.6332],[1561694400,16334.6332],[1561780800,16334.6332],[1561867200,16334.6332],[1561953600,16334.6332],[1562040000,16334.6332],[1562126400,16334.6332],[1562212800,16334.6332],[1562299200,16334.6332],[1562385600,16334.6332],[1562472000,16334.6332],[1562558400,16334.6332],[1562644800,16334.6332],[1562731200,16334.6332],[1562817600,16334.6332],[1562904000,16334.6332],[1562990400,16334.6332],[1563076800,16334.6332],[1563163200,16334.6332],[1563249600,16334.6332],[1563336000,16334.6332],[1563422400,16334.6332],[1563508800,16334.6332],[1563595200,16334.6332],[1563681600,16334.6332],[1563768000,16334.6332],[1563854400,16334.6332],[1563940800,16334.6332],[1564027200,16334.6332],[1564113600,16334.6332],[1564200000,16334.6332],[1564286400,16334.6332],[1564372800,16334.6332],[1564459200,16334.6332],[1564545600,16334.6332],[1564632000,16334.6332],[1564718400,17884.291700000002],[1564804800,17884.291700000002],[1564891200,17884.291700000002],[1564977600,17884.291700000002],[1565064000,17884.291700000002],[1565150400,17884.291700000002],[1565236800,17884.291700000002],[1565323200,17884.291700000002],[1565409600,17884.291700000002],[1565496000,17884.291700000002],[1565582400,17884.291700000002],[1565668800,17884.291700000002],[1565755200,17884.291700000002],[1565841600,17884.291700000002],[1565928000,17884.291700000002],[1566014400,17884.291700000002],[1566100800,17884.291700000002],[1566187200,17884.291700000002],[1566273600,17884.291700000002],[1566360000,17884.291700000002],[1566446400,17884.291700000002],[1566532800,17884.291700000002],[1566619200,17884.291700000002],[1566705600,17884.291700000002],[1566792000,17884.291700000002],[1566878400,17884.291700000002],[1566964800,17884.291700000002],[1567051200,17884.291700000002],[1567137600,17884.291700000002],[1567224000,17884.291700000002],[1567310400,17884.291700000002],[1567396800,17884.291700000002],[1567483200,17884.291700000002],[1567569600,17884.291700000002],[1567656000,17884.291700000002],[1567742400,17884.291700000002],[1567828800,17884.291700000002],[1567915200,17884.291700000002],[1568001600,17884.291700000002],[1568088000,17884.291700000002],[1568174400,17884.291700000002],[1568260800,17884.291700000002],[1568347200,17884.291700000002],[1568433600,17884.291700000002],[1568520000,17884.291700000002],[1568606400,17884.291700000002],[1568692800,17884.291700000002],[1568779200,17884.291700000002],[1568865600,17884.291700000002],[1568952000,17884.291700000002],[1569038400,17884.291700000002],[1569124800,17884.291700000002],[1569211200,17884.291700000002],[1569297600,17884.291700000002],[1569384000,17884.291700000002],[1569470400,17884.291700000002],[1569556800,17884.291700000002],[1569643200,17884.291700000002],[1569729600,17884.291700000002],[1569816000,17884.291700000002],[1569902400,17884.291700000002],[1569988800,17884.291700000002],[1570075200,17884.291700000002],[1570161600,17884.291700000002],[1570248000,17884.291700000002],[1570334400,17884.291700000002],[1570420800,17884.291700000002],[1570507200,17884.291700000002],[1570593600,17884.291700000002],[1570680000,17884.291700000002],[1570766400,17884.291700000002],[1570852800,17884.291700000002],[1570939200,17884.291700000002],[1571025600,17884.291700000002],[1571112000,17884.291700000002],[1571198400,17884.291700000002],[1571284800,17884.291700000002],[1571371200,17884.291700000002],[1571457600,17884.291700000002],[1571544000,17884.291700000002],[1571630400,17884.291700000002],[1571716800,17884.291700000002],[1571803200,17884.291700000002],[1571889600,17884.291700000002],[1571976000,17884.291700000002],[1572062400,17884.291700000002],[1572148800,17884.291700000002],[1572235200,17884.291700000002],[1572321600,17884.291700000002],[1572408000,17884.291700000002],[1572494400,17884.291700000002],[1572580800,17884.291700000002],[1572667200,17884.291700000002],[1572753600,17884.291700000002],[1572843600,17884.291700000002],[1572930000,17884.291700000002],[1573016400,17884.291700000002],[1573102800,17884.291700000002],[1573189200,17884.291700000002],[1573275600,17884.291700000002],[1573362000,17884.291700000002],[1573448400,17884.291700000002],[1573534800,17884.291700000002],[1573621200,17884.291700000002],[1573707600,17884.291700000002],[1573794000,17884.291700000002],[1573880400,17884.291700000002],[1573966800,17884.291700000002],[1574053200,17884.291700000002],[1574139600,17884.291700000002],[1574226000,17884.291700000002],[1574312400,17884.291700000002],[1574398800,17884.291700000002],[1574485200,17884.291700000002],[1574571600,17884.291700000002],[1574658000,17884.291700000002],[1574744400,17884.291700000002],[1574830800,17884.291700000002],[1574917200,17884.291700000002],[1575003600,17884.291700000002],[1575090000,17884.291700000002],[1575176400,17884.291700000002],[1575262800,17884.291700000002],[1575349200,17884.291700000002],[1575435600,17884.291700000002],[1575522000,17884.291700000002],[1575608400,17884.291700000002],[1575694800,17884.291700000002],[1575781200,17884.291700000002],[1575867600,17884.291700000002],[1575954000,17884.291700000002],[1576040400,17884.291700000002],[1576126800,17884.291700000002],[1576213200,17884.291700000002],[1576299600,17884.291700000002],[1576386000,17884.291700000002],[1576472400,17884.291700000002],[1576558800,17884.291700000002],[1576645200,17884.291700000002],[1576731600,17884.291700000002],[1576818000,17884.291700000002],[1576904400,17884.291700000002],[1576990800,17884.291700000002],[1577077200,17884.291700000002],[1577163600,17884.291700000002],[1577250000,17884.291700000002],[1577336400,17884.291700000002],[1577422800,17884.291700000002],[1577509200,17884.291700000002],[1577595600,17884.291700000002],[1577682000,17884.291700000002],[1577768400,17884.291700000002],[1577854800,17884.291700000002],[1577941200,17884.291700000002],[1578027600,17884.291700000002],[1578114000,17884.291700000002],[1578200400,17884.291700000002],[1578286800,17884.291700000002],[1578373200,17884.291700000002],[1578459600,17884.291700000002],[1578546000,17884.291700000002],[1578632400,17884.291700000002],[1578718800,17884.291700000002],[1578805200,17884.291700000002],[1578891600,17884.291700000002],[1578978000,17884.291700000002],[1579064400,17884.291700000002],[1579150800,17884.291700000002],[1579237200,17884.291700000002],[1579323600,17884.291700000002],[1579410000,17884.291700000002],[1579496400,17884.291700000002],[1579582800,17884.291700000002],[1579669200,17884.291700000002],[1579755600,17884.291700000002],[1579842000,17884.291700000002],[1579928400,17884.291700000002],[1580014800,17884.291700000002],[1580101200,17884.291700000002],[1580187600,17884.291700000002],[1580274000,17884.291700000002],[1580360400,17884.291700000002],[1580446800,17884.291700000002],[1580533200,17884.291700000002],[1580619600,17884.291700000002],[1580706000,17884.291700000002],[1580792400,17884.291700000002],[1580878800,17884.291700000002],[1580965200,17884.291700000002],[1581051600,17884.291700000002],[1581138000,17884.291700000002],[1581224400,17884.291700000002],[1581310800,17884.291700000002],[1581397200,17884.291700000002],[1581483600,17884.291700000002],[1581570000,17884.291700000002],[1581656400,17884.291700000002],[1581742800,17884.291700000002],[1581829200,17884.291700000002],[1581915600,17884.291700000002],[1582002000,17884.291700000002],[1582088400,17884.291700000002],[1582174800,17884.291700000002],[1582261200,17884.291700000002],[1582347600,17884.291700000002],[1582434000,17884.291700000002],[1582520400,17884.291700000002],[1582606800,17884.291700000002],[1582693200,17884.291700000002],[1582779600,17884.291700000002],[1582866000,17884.291700000002],[1582952400,17884.291700000002],[1583038800,17884.291700000002],[1583125200,17884.291700000002],[1583211600,17884.291700000002],[1583298000,17884.291700000002],[1583384400,17884.291700000002],[1583470800,17884.291700000002],[1583557200,17884.291700000002],[1583643600,17884.291700000002],[1583726400,17884.291700000002],[1583812800,17884.291700000002],[1583899200,17884.291700000002],[1583985600,17884.291700000002],[1584072000,17884.291700000002],[1584158400,17884.291700000002],[1584244800,17884.291700000002],[1584331200,17884.291700000002],[1584417600,17884.291700000002],[1584504000,17884.291700000002],[1584590400,17884.291700000002],[1584676800,17884.291700000002],[1584763200,17884.291700000002],[1584849600,17884.291700000002],[1584936000,17884.291700000002],[1585022400,17884.291700000002],[1585108800,17884.291700000002],[1585195200,17884.291700000002],[1585281600,17884.291700000002],[1585368000,17884.291700000002],[1585454400,17884.291700000002],[1585540800,17884.291700000002],[1585627200,17884.291700000002],[1585713600,17884.291700000002],[1585800000,17884.291700000002],[1585886400,17884.291700000002],[1585972800,17884.291700000002],[1586059200,17884.291700000002],[1586145600,17884.291700000002],[1586232000,17884.291700000002],[1586318400,17884.291700000002],[1586404800,17884.291700000002],[1586491200,17884.291700000002],[1586577600,17884.291700000002],[1586664000,17884.291700000002],[1586750400,17884.291700000002],[1586836800,17884.291700000002],[1586923200,17884.291700000002],[1587009600,17884.291700000002],[1587096000,17884.291700000002],[1587182400,17884.291700000002],[1587268800,17884.291700000002],[1587355200,17884.291700000002],[1587441600,17884.291700000002],[1587528000,17884.291700000002],[1587614400,17884.291700000002],[1587700800,17884.291700000002],[1587787200,17884.291700000002],[1587873600,17884.291700000002],[1587960000,17884.291700000002],[1588046400,17884.291700000002],[1588132800,17884.291700000002],[1588219200,17884.291700000002],[1588305600,17884.291700000002],[1588392000,17884.291700000002],[1588478400,17884.291700000002],[1588564800,17884.291700000002],[1588651200,17884.291700000002],[1588737600,17884.291700000002],[1588824000,17884.291700000002],[1588910400,17884.291700000002],[1588996800,17884.291700000002],[1589083200,17884.291700000002],[1589169600,17884.291700000002],[1589256000,17884.291700000002],[1589342400,17884.291700000002],[1589428800,17884.291700000002],[1589515200,17884.291700000002],[1589601600,17884.291700000002],[1589688000,17884.291700000002],[1589774400,17884.291700000002],[1589860800,17884.291700000002],[1589947200,17884.291700000002],[1590033600,17884.291700000002],[1590120000,17884.291700000002],[1590206400,17884.291700000002],[1590292800,17884.291700000002],[1590379200,17884.291700000002],[1590465600,17884.291700000002],[1590552000,17884.291700000002],[1590638400,17884.291700000002],[1590724800,17884.291700000002],[1590811200,17884.291700000002],[1590897600,17884.291700000002],[1590984000,17884.291700000002],[1591070400,17884.291700000002],[1591156800,17884.291700000002],[1591243200,17884.291700000002],[1591329600,17884.291700000002],[1591416000,17884.291700000002],[1591502400,17884.291700000002],[1591588800,17884.291700000002],[1591675200,17884.291700000002],[1591761600,17884.291700000002],[1591848000,17884.291700000002],[1591934400,17884.291700000002],[1592020800,17884.291700000002],[1592107200,17884.291700000002],[1592193600,17884.291700000002],[1592280000,17884.291700000002],[1592366400,17884.291700000002],[1592452800,17884.291700000002],[1592539200,17884.291700000002],[1592625600,17884.291700000002],[1592712000,17884.291700000002],[1592798400,17884.291700000002],[1592884800,17884.291700000002],[1592971200,17884.291700000002],[1593057600,17884.291700000002],[1593144000,17884.291700000002],[1593230400,17884.291700000002],[1593316800,17884.291700000002],[1593403200,17884.291700000002],[1593489600,17884.291700000002],[1593576000,17884.291700000002],[1593662400,17884.291700000002],[1593748800,17884.291700000002],[1593835200,17884.291700000002],[1593921600,17884.291700000002],[1594008000,17884.291700000002],[1594094400,17884.291700000002],[1594180800,17884.291700000002],[1594267200,17884.291700000002],[1594353600,17884.291700000002],[1594440000,17884.291700000002],[1594526400,17884.291700000002],[1594612800,17884.291700000002],[1594699200,17884.291700000002],[1594785600,17884.291700000002],[1594872000,17884.291700000002],[1594958400,17884.291700000002],[1595044800,17884.291700000002],[1595131200,17884.291700000002],[1595217600,17884.291700000002],[1595304000,17884.291700000002],[1595390400,17884.291700000002],[1595476800,17884.291700000002],[1595563200,17884.291700000002],[1595649600,17884.291700000002],[1595736000,17884.291700000002],[1595822400,17884.291700000002],[1595908800,17884.291700000002],[1595995200,17884.291700000002],[1596081600,17884.291700000002],[1596168000,17884.291700000002],[1596254400,17884.291700000002],[1596340800,17884.291700000002],[1596427200,17884.291700000002],[1596513600,19145.9362],[1596600000,19145.9362],[1596686400,19145.9362],[1596772800,19145.9362],[1596859200,19145.9362],[1596945600,19145.9362],[1597032000,19145.9362],[1597118400,19145.9362],[1597204800,19145.9362],[1597291200,19145.9362],[1597377600,19145.9362],[1597464000,19145.9362],[1597550400,19145.9362],[1597636800,19145.9362],[1597723200,19145.9362],[1597809600,19145.9362],[1597896000,19145.9362],[1597982400,19145.9362],[1598068800,19145.9362],[1598155200,19145.9362],[1598241600,19145.9362],[1598328000,19145.9362],[1598414400,19145.9362],[1598500800,19145.9362],[1598587200,19145.9362],[1598673600,19145.9362],[1598760000,19145.9362],[1598846400,19145.9362],[1598932800,19145.9362],[1599019200,19145.9362],[1599105600,19145.9362],[1599192000,19145.9362],[1599278400,19145.9362],[1599364800,19145.9362],[1599451200,19145.9362],[1599537600,19145.9362],[1599624000,19145.9362],[1599710400,19145.9362],[1599796800,19145.9362],[1599883200,19145.9362],[1599969600,19145.9362],[1600056000,19145.9362],[1600142400,19145.9362],[1600228800,19145.9362],[1600315200,19145.9362],[1600401600,19145.9362],[1600488000,19145.9362],[1600574400,19145.9362],[1600660800,19145.9362],[1600747200,19145.9362],[1600833600,19145.9362],[1600920000,19145.9362],[1601006400,19145.9362],[1601092800,19145.9362],[1601179200,19145.9362],[1601265600,19145.9362],[1601352000,19145.9362],[1601438400,19145.9362],[1601524800,19145.9362],[1601611200,19145.9362],[1601697600,19145.9362],[1601784000,19145.9362],[1601870400,19145.9362],[1601956800,19145.9362],[1602043200,19145.9362],[1602129600,19145.9362],[1602216000,19145.9362],[1602302400,19145.9362],[1602388800,19145.9362],[1602475200,19145.9362],[1602561600,19145.9362],[1602648000,19145.9362],[1602734400,19145.9362],[1602820800,19145.9362],[1602907200,19145.9362],[1602993600,19145.9362],[1603080000,19145.9362],[1603166400,19145.9362],[1603252800,19145.9362],[1603339200,19145.9362],[1603425600,19145.9362],[1603512000,19145.9362],[1603598400,19145.9362],[1603684800,19145.9362],[1603771200,19145.9362],[1603857600,19145.9362],[1603944000,19145.9362],[1604030400,19145.9362],[1604116800,19145.9362],[1604203200,19145.9362],[1604293200,19145.9362],[1604379600,19145.9362],[1604466000,19145.9362],[1604552400,19145.9362],[1604638800,19145.9362],[1604725200,19145.9362],[1604811600,19145.9362],[1604898000,19145.9362],[1604984400,19145.9362],[1605070800,19145.9362],[1605157200,19145.9362],[1605243600,19145.9362],[1605330000,19145.9362],[1605416400,19145.9362],[1605502800,19145.9362],[1605589200,19145.9362],[1605675600,19145.9362],[1605762000,19145.9362],[1605848400,19145.9362],[1605934800,19145.9362],[1606021200,19145.9362],[1606107600,19145.9362],[1606194000,19145.9362],[1606280400,19145.9362],[1606366800,19145.9362],[1606453200,19145.9362],[1606539600,19145.9362],[1606626000,19145.9362],[1606712400,19145.9362],[1606798800,19145.9362],[1606885200,19145.9362],[1606971600,19145.9362],[1607058000,19145.9362],[1607144400,19145.9362],[1607230800,19145.9362],[1607317200,19145.9362],[1607403600,19145.9362],[1607490000,19145.9362],[1607576400,19145.9362],[1607662800,19145.9362],[1607749200,19145.9362],[1607835600,19145.9362],[1607922000,19145.9362],[1608008400,19145.9362],[1608094800,19145.9362],[1608181200,19145.9362],[1608267600,19145.9362],[1608354000,19145.9362],[1608440400,19145.9362],[1608526800,19145.9362],[1608613200,19145.9362],[1608699600,19145.9362],[1608786000,19145.9362],[1608872400,19145.9362],[1608958800,19145.9362],[1609045200,19145.9362],[1609131600,19145.9362],[1609218000,19145.9362],[1609304400,19145.9362],[1609390800,19145.9362],[1609477200,19145.9362],[1609563600,19145.9362],[1609650000,19145.9362],[1609736400,19145.9362],[1609822800,19145.9362],[1609909200,19145.9362],[1609995600,19145.9362],[1610082000,19145.9362],[1610168400,19145.9362],[1610254800,19145.9362],[1610341200,19145.9362],[1610427600,19145.9362],[1610514000,19145.9362],[1610600400,19145.9362],[1610686800,19145.9362],[1610773200,19145.9362],[1610859600,19145.9362],[1610946000,19145.9362],[1611032400,19145.9362],[1611118800,19145.9362],[1611205200,19145.9362],[1611291600,19145.9362],[1611378000,19145.9362],[1611464400,19145.9362],[1611550800,19145.9362],[1611637200,19145.9362],[1611723600,19145.9362],[1611810000,19145.9362],[1611896400,19145.9362],[1611982800,19145.9362],[1612069200,19145.9362],[1612155600,19145.9362],[1612242000,19145.9362],[1612328400,19145.9362],[1612414800,19145.9362],[1612501200,19145.9362],[1612587600,19145.9362],[1612674000,19145.9362],[1612760400,19145.9362],[1612846800,19145.9362],[1612933200,19145.9362],[1613019600,19145.9362],[1613106000,19145.9362],[1613192400,19145.9362],[1613278800,19145.9362],[1613365200,19145.9362],[1613451600,19145.9362],[1613538000,19145.9362],[1613624400,19145.9362],[1613710800,19145.9362],[1613797200,19145.9362],[1613883600,19145.9362],[1613970000,19145.9362],[1614056400,19145.9362],[1614142800,19145.9362],[1614229200,19145.9362],[1614315600,19145.9362],[1614402000,19145.9362],[1614488400,19145.9362],[1614574800,19145.9362],[1614661200,19145.9362],[1614747600,19145.9362],[1614834000,19145.9362],[1614920400,19145.9362],[1615006800,19145.9362],[1615093200,19145.9362],[1615179600,19145.9362],[1615266000,19145.9362],[1615352400,19145.9362],[1615438800,19145.9362],[1615525200,19145.9362],[1615611600,19145.9362],[1615698000,19145.9362],[1615780800,19145.9362],[1615867200,19145.9362],[1615953600,19145.9362],[1616040000,19145.9362],[1616126400,19145.9362],[1616212800,19145.9362],[1616299200,19145.9362],[1616385600,19145.9362],[1616472000,19145.9362],[1616558400,19145.9362],[1616644800,19145.9362],[1616731200,19145.9362],[1616817600,19145.9362],[1616904000,19145.9362],[1616990400,19145.9362],[1617076800,19145.9362],[1617163200,19145.9362],[1617249600,19145.9362],[1617336000,19145.9362],[1617422400,19145.9362],[1617508800,19145.9362],[1617595200,19145.9362],[1617681600,19145.9362],[1617768000,19145.9362],[1617854400,19145.9362],[1617940800,19145.9362],[1618027200,19145.9362],[1618113600,19145.9362],[1618200000,19145.9362],[1618286400,19145.9362],[1618372800,19145.9362],[1618459200,19145.9362],[1618545600,19145.9362],[1618632000,19145.9362],[1618718400,19145.9362],[1618804800,19145.9362],[1618891200,19145.9362],[1618977600,19145.9362],[1619064000,19145.9362],[1619150400,19145.9362],[1619236800,19145.9362],[1619323200,19145.9362],[1619409600,19145.9362],[1619496000,19145.9362],[1619582400,19145.9362],[1619668800,19145.9362],[1619755200,19145.9362],[1619841600,19145.9362],[1619928000,19145.9362],[1620014400,19145.9362],[1620100800,19145.9362],[1620187200,19145.9362],[1620273600,19145.9362],[1620360000,19145.9362],[1620446400,19145.9362],[1620532800,19145.9362],[1620619200,19145.9362],[1620705600,19145.9362],[1620792000,19145.9362],[1620878400,19145.9362],[1620964800,19145.9362],[1621051200,19145.9362],[1621137600,19145.9362],[1621224000,19145.9362],[1621310400,19145.9362],[1621396800,19145.9362],[1621483200,19145.9362],[1621569600,19145.9362],[1621656000,19145.9362],[1621742400,19145.9362],[1621828800,19145.9362],[1621915200,19145.9362],[1622001600,19145.9362],[1622088000,19145.9362],[1622174400,19145.9362],[1622260800,19145.9362],[1622347200,19145.9362],[1622433600,19145.9362],[1622520000,19145.9362],[1622606400,19145.9362],[1622692800,19145.9362],[1622779200,19145.9362],[1622865600,19145.9362],[1622952000,19145.9362],[1623038400,19145.9362],[1623124800,19145.9362],[1623211200,19145.9362],[1623297600,19145.9362],[1623384000,19145.9362],[1623470400,19145.9362],[1623556800,19145.9362],[1623643200,19145.9362],[1623729600,19145.9362],[1623816000,19145.9362],[1623902400,19145.9362],[1623988800,19145.9362],[1624075200,19145.9362],[1624161600,19145.9362],[1624248000,19145.9362],[1624334400,19145.9362],[1624420800,19145.9362],[1624507200,19145.9362],[1624593600,19145.9362],[1624680000,19145.9362],[1624766400,19145.9362],[1624852800,19145.9362],[1624939200,19145.9362],[1625025600,19145.9362],[1625112000,19145.9362],[1625198400,19145.9362],[1625284800,19145.9362],[1625371200,19145.9362],[1625457600,19145.9362],[1625544000,19145.9362],[1625630400,19145.9362],[1625716800,19145.9362],[1625803200,19145.9362],[1625889600,19145.9362],[1625976000,19145.9362],[1626062400,19145.9362],[1626148800,19145.9362],[1626235200,19145.9362],[1626321600,19145.9362],[1626408000,19145.9362],[1626494400,19145.9362],[1626580800,19145.9362],[1626667200,19145.9362],[1626753600,19145.9362],[1626840000,19145.9362],[1626926400,19145.9362],[1627012800,19145.9362],[1627099200,19145.9362],[1627185600,19145.9362],[1627272000,19145.9362],[1627358400,19145.9362],[1627444800,19145.9362],[1627531200,19145.9362],[1627617600,19145.9362],[1627704000,19145.9362],[1627790400,19145.9362],[1627876800,19145.9362],[1627963200,19941.659],[1628049600,19941.659],[1628136000,19941.659],[1628222400,19941.659],[1628308800,19941.659],[1628395200,19941.659],[1628481600,19941.659],[1628568000,19941.659],[1628654400,19941.659],[1628740800,19941.659],[1628827200,19941.659],[1628913600,19941.659],[1629000000,19941.659],[1629086400,19941.659],[1629172800,19941.659],[1629259200,19941.659],[1629345600,19941.659],[1629432000,19941.659],[1629518400,19941.659],[1629604800,19941.659],[1629691200,19941.659],[1629777600,19941.659],[1629864000,19941.659],[1629950400,19941.659],[1630036800,19941.659],[1630123200,19941.659],[1630209600,19941.659],[1630296000,19941.659],[1630382400,19941.659],[1630468800,19941.659],[1630555200,19941.659],[1630641600,19941.659],[1630728000,19941.659],[1630814400,19941.659],[1630900800,19941.659],[1630987200,19941.659],[1631073600,19941.659],[1631160000,19941.659],[1631246400,19941.659],[1631332800,19941.659],[1631419200,19941.659],[1631505600,19941.659],[1631592000,19941.659],[1631678400,19941.659],[1631764800,19941.659],[1631851200,19941.659],[1631937600,19941.659],[1632024000,19941.659],[1632110400,19941.659],[1632196800,19941.659],[1632283200,19941.659],[1632369600,19941.659],[1632456000,19941.659],[1632542400,19941.659],[1632628800,19941.659],[1632715200,19941.659],[1632801600,19941.659],[1632888000,19941.659],[1632974400,19941.659],[1633060800,19941.659],[1633147200,19941.659],[1633233600,19941.659],[1633320000,19941.659],[1633406400,19941.659],[1633492800,19941.659],[1633579200,19941.659],[1633665600,19941.659],[1633752000,19941.659],[1633838400,19941.659],[1633924800,19941.659],[1634011200,19941.659],[1634097600,19941.659],[1634184000,19941.659],[1634270400,19941.659],[1634356800,19941.659],[1634443200,19941.659],[1634529600,19941.659],[1634616000,19941.659],[1634702400,19941.659],[1634788800,19941.659],[1634875200,19941.659],[1634961600,19941.659],[1635048000,19941.659],[1635134400,19941.659],[1635220800,19941.659],[1635307200,19941.659],[1635393600,19941.659],[1635480000,19941.659],[1635566400,19941.659],[1635652800,19941.659],[1635739200,19941.659],[1635825600,19941.659],[1635912000,19941.659],[1635998400,19941.659],[1636084800,19941.659],[1636171200,19941.659],[1636257600,19941.659],[1636347600,19941.659],[1636434000,19941.659],[1636520400,19941.659],[1636606800,19941.659],[1636693200,19941.659],[1636779600,19941.659],[1636866000,19941.659],[1636952400,19941.659],[1637038800,19941.659],[1637125200,19941.659],[1637211600,19941.659],[1637298000,19941.659],[1637384400,19941.659],[1637470800,19941.659],[1637557200,19941.659],[1637643600,19941.659],[1637730000,19941.659],[1637816400,19941.659],[1637902800,19941.659],[1637989200,19941.659],[1638075600,19941.659],[1638162000,19941.659],[1638248400,19941.659],[1638334800,19941.659],[1638421200,19941.659],[1638507600,19941.659],[1638594000,19941.659],[1638680400,19941.659],[1638766800,19941.659],[1638853200,19941.659],[1638939600,19941.659],[1639026000,19941.659],[1639112400,19941.659],[1639198800,19941.659],[1639285200,19941.659],[1639371600,19941.659],[1639458000,19941.659],[1639544400,19941.659],[1639630800,19941.659],[1639717200,19941.659],[1639803600,19941.659],[1639890000,19941.659],[1639976400,19941.659],[1640062800,19941.659],[1640149200,19941.659],[1640235600,19941.659],[1640322000,19941.659],[1640408400,19941.659],[1640494800,19941.659],[1640581200,19941.659],[1640667600,19941.659],[1640754000,19941.659],[1640840400,19941.659],[1640926800,19941.659],[1641013200,19941.659],[1641099600,19941.659],[1641186000,19941.659],[1641272400,19941.659],[1641358800,19941.659],[1641445200,19941.659],[1641531600,19941.659],[1641618000,19941.659],[1641704400,19941.659],[1641790800,19941.659],[1641877200,19941.659],[1641963600,19941.659],[1642050000,19941.659],[1642136400,19941.659],[1642222800,19941.659],[1642309200,19941.659],[1642395600,19941.659],[1642482000,19941.659],[1642568400,19941.659],[1642654800,19941.659],[1642741200,19941.659],[1642827600,19941.659],[1642914000,19941.659],[1643000400,19941.659],[1643086800,19941.659],[1643173200,19941.659],[1643259600,19941.659],[1643346000,19941.659],[1643432400,19941.659],[1643518800,19941.659],[1643605200,19941.659],[1643691600,19941.659],[1643778000,19941.659],[1643864400,19941.659],[1643950800,19941.659],[1644037200,19941.659],[1644123600,19941.659],[1644210000,19941.659],[1644296400,19941.659],[1644382800,19941.659],[1644469200,19941.659],[1644555600,19941.659],[1644642000,19941.659],[1644728400,19941.659],[1644814800,19941.659],[1644901200,19941.659],[1644987600,19941.659],[1645074000,19941.659],[1645160400,19941.659],[1645246800,19941.659],[1645333200,19941.659],[1645419600,19941.659],[1645506000,19941.659],[1645592400,19941.659],[1645678800,19941.659],[1645765200,19941.659],[1645851600,19941.659],[1645938000,19941.659],[1646024400,19941.659],[1646110800,19941.659],[1646197200,19941.659],[1646283600,19941.659],[1646370000,19941.659],[1646456400,19941.659],[1646542800,19941.659],[1646629200,19941.659],[1646715600,19941.659],[1646802000,19941.659],[1646888400,19941.659],[1646974800,19941.659],[1647061200,19941.659],[1647147600,19941.659],[1647230400,19941.659],[1647316800,19941.659],[1647403200,19941.659],[1647489600,19941.659],[1647576000,19941.659],[1647662400,19941.659],[1647748800,19941.659],[1647835200,19941.659],[1647921600,19941.659],[1648008000,19941.659],[1648094400,19941.659],[1648180800,19941.659],[1648267200,19941.659],[1648353600,19941.659],[1648440000,19941.659],[1648526400,19941.659],[1648612800,19941.659],[1648699200,19941.659],[1648785600,19941.659],[1648872000,19941.659],[1648958400,19941.659],[1649044800,19941.659],[1649131200,19941.659],[1649217600,19941.659],[1649304000,19941.659],[1649390400,19941.659],[1649476800,19941.659],[1649563200,19941.659],[1649649600,19941.659],[1649736000,19941.659],[1649822400,19941.659],[1649908800,19941.659],[1649995200,19941.659],[1650081600,19941.659],[1650168000,19941.659],[1650254400,19941.659],[1650340800,19941.659],[1650427200,19941.659],[1650513600,19941.659],[1650600000,19941.659],[1650686400,19941.659],[1650772800,19941.659],[1650859200,19941.659],[1650945600,19941.659],[1651032000,19941.659],[1651118400,19941.659],[1651204800,19941.659],[1651291200,19941.659],[1651377600,19941.659],[1651464000,19941.659],[1651550400,19941.659],[1651636800,19941.659],[1651723200,19941.659],[1651809600,19941.659],[1651896000,19941.659],[1651982400,19941.659],[1652068800,19941.659],[1652155200,19941.659],[1652241600,19941.659],[1652328000,19941.659],[1652414400,19941.659],[1652500800,19941.659],[1652587200,19941.659],[1652673600,19941.659],[1652760000,19941.659],[1652846400,19941.659],[1652932800,19941.659],[1653019200,19941.659],[1653105600,19941.659],[1653192000,19941.659],[1653278400,19941.659],[1653364800,19941.659],[1653451200,19941.659],[1653537600,19941.659],[1653624000,19941.659],[1653710400,19941.659],[1653796800,19941.659],[1653883200,19941.659],[1653969600,19941.659],[1654056000,19941.659],[1654142400,19941.659],[1654228800,19941.659],[1654315200,19941.659],[1654401600,19941.659],[1654488000,19941.659],[1654574400,19941.659],[1654660800,19941.659],[1654747200,19941.659],[1654833600,19941.659],[1654920000,19941.659],[1655006400,19941.659],[1655092800,19941.659],[1655179200,19941.659],[1655265600,19941.659],[1655352000,19941.659],[1655438400,19941.659],[1655524800,19941.659],[1655611200,19941.659],[1655697600,19941.659],[1655784000,19941.659],[1655870400,19941.659],[1655956800,19941.659],[1656043200,19941.659],[1656129600,19941.659],[1656216000,19941.659],[1656302400,19941.659],[1656388800,19941.659],[1656475200,19941.659],[1656561600,19941.659],[1656648000,19941.659],[1656734400,19941.659],[1656820800,19941.659],[1656907200,19941.659],[1656993600,19941.659],[1657080000,19941.659],[1657166400,19941.659],[1657252800,19941.659],[1657339200,19941.659],[1657425600,19941.659],[1657512000,19941.659],[1657598400,19941.659],[1657684800,19941.659],[1657771200,19941.659],[1657857600,19941.659],[1657944000,19941.659],[1658030400,19941.659],[1658116800,19941.659],[1658203200,19941.659],[1658289600,19941.659],[1658376000,19941.659],[1658462400,19941.659],[1658548800,19941.659],[1658635200,19941.659],[1658721600,19941.659],[1658808000,19941.659],[1658894400,19941.659],[1658980800,19941.659],[1659067200,19941.659],[1659153600,19941.659],[1659240000,19941.659],[1659326400,19941.659],[1659412800,20752.539000000001]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"$","index":0,"seriesType":7,"values":[[996724800,2400.6275999999998],[996811200,2400.6275999999998],[996897600,2400.6275999999998],[996984000,2400.6275999999998],[997070400,2400.6275999999998],[997156800,2400.6275999999998],[997243200,2400.6275999999998],[997329600,2400.6275999999998],[997416000,2400.6275999999998],[997502400,2400.6275999999998],[997588800,2400.6275999999998],[997675200,2400.6275999999998],[997761600,2400.6275999999998],[997848000,2400.6275999999998],[997934400,2400.6275999999998],[998020800,2400.6275999999998],[998107200,2400.6275999999998],[998193600,2400.6275999999998],[998280000,2400.6275999999998],[998366400,2400.6275999999998],[998452800,2400.6275999999998],[998539200,2400.6275999999998],[998625600,2400.6275999999998],[998712000,2400.6275999999998],[998798400,2400.6275999999998],[998884800,2400.6275999999998],[998971200,2400.6275999999998],[999057600,2400.6275999999998],[999144000,2400.6275999999998],[999230400,2400.6275999999998],[999316800,2400.6275999999998],[999403200,2400.6275999999998],[999489600,2400.6275999999998],[999576000,2400.6275999999998],[999662400,2400.6275999999998],[999748800,2400.6275999999998],[999835200,2400.6275999999998],[999921600,2400.6275999999998],[1000008000,2400.6275999999998],[1000094400,2400.6275999999998],[1000180800,2400.6275999999998],[1000267200,2400.6275999999998],[1000353600,2400.6275999999998],[1000440000,2400.6275999999998],[1000526400,2400.6275999999998],[1000612800,2400.6275999999998],[1000699200,2400.6275999999998],[1000785600,2400.6275999999998],[1000872000,2400.6275999999998],[1000958400,2400.6275999999998],[1001044800,2400.6275999999998],[1001131200,2400.6275999999998],[1001217600,2400.6275999999998],[1001304000,2400.6275999999998],[1001390400,2400.6275999999998],[1001476800,2400.6275999999998],[1001563200,2400.6275999999998],[1001649600,2400.6275999999998],[1001736000,2400.6275999999998],[1001822400,2400.6275999999998],[1001908800,2400.6275999999998],[1001995200,2400.6275999999998],[1002081600,2400.6275999999998],[1002168000,2400.6275999999998],[1002254400,2400.6275999999998],[1002340800,2400.6275999999998],[1002427200,2400.6275999999998],[1002513600,2400.6275999999998],[1002600000,2400.6275999999998],[1002686400,2400.6275999999998],[1002772800,2400.6275999999998],[1002859200,2400.6275999999998],[1002945600,2400.6275999999998],[1003032000,2400.6275999999998],[1003118400,2400.6275999999998],[1003204800,2400.6275999999998],[1003291200,2400.6275999999998],[1003377600,2400.6275999999998],[1003464000,2400.6275999999998],[1003550400,2400.6275999999998],[1003636800,2400.6275999999998],[1003723200,2400.6275999999998],[1003809600,2400.6275999999998],[1003896000,2400.6275999999998],[1003982400,2400.6275999999998],[1004068800,2400.6275999999998],[1004155200,2400.6275999999998],[1004241600,2400.6275999999998],[1004331600,2400.6275999999998],[1004418000,2400.6275999999998],[1004504400,2400.6275999999998],[1004590800,2400.6275999999998],[1004677200,2400.6275999999998],[1004763600,2400.6275999999998],[1004850000,2400.6275999999998],[1004936400,2400.6275999999998],[1005022800,2400.6275999999998],[1005109200,2400.6275999999998],[1005195600,2400.6275999999998],[1005282000,2400.6275999999998],[1005368400,2400.6275999999998],[1005454800,2400.6275999999998],[1005541200,2400.6275999999998],[1005627600,2400.6275999999998],[1005714000,2400.6275999999998],[1005800400,2400.6275999999998],[1005886800,2400.6275999999998],[1005973200,2400.6275999999998],[1006059600,2400.6275999999998],[1006146000,2400.6275999999998],[1006232400,2400.6275999999998],[1006318800,2400.6275999999998],[1006405200,2400.6275999999998],[1006491600,2400.6275999999998],[1006578000,2400.6275999999998],[1006664400,2400.6275999999998],[1006750800,2400.6275999999998],[1006837200,2400.6275999999998],[1006923600,2400.6275999999998],[1007010000,2400.6275999999998],[1007096400,2400.6275999999998],[1007182800,2400.6275999999998],[1007269200,2400.6275999999998],[1007355600,2400.6275999999998],[1007442000,2400.6275999999998],[1007528400,2400.6275999999998],[1007614800,2400.6275999999998],[1007701200,2400.6275999999998],[1007787600,2400.6275999999998],[1007874000,2400.6275999999998],[1007960400,2400.6275999999998],[1008046800,2400.6275999999998],[1008133200,2400.6275999999998],[1008219600,2400.6275999999998],[1008306000,2400.6275999999998],[1008392400,2400.6275999999998],[1008478800,2400.6275999999998],[1008565200,2400.6275999999998],[1008651600,2400.6275999999998],[1008738000,2400.6275999999998],[1008824400,2400.6275999999998],[1008910800,2400.6275999999998],[1008997200,2400.6275999999998],[1009083600,2400.6275999999998],[1009170000,2400.6275999999998],[1009256400,2400.6275999999998],[1009342800,2400.6275999999998],[1009429200,2400.6275999999998],[1009515600,2400.6275999999998],[1009602000,2400.6275999999998],[1009688400,2400.6275999999998],[1009774800,2400.6275999999998],[1009861200,2400.6275999999998],[1009947600,2400.6275999999998],[1010034000,2400.6275999999998],[1010120400,2400.6275999999998],[1010206800,2400.6275999999998],[1010293200,2400.6275999999998],[1010379600,2400.6275999999998],[1010466000,2400.6275999999998],[1010552400,2400.6275999999998],[1010638800,2400.6275999999998],[1010725200,2400.6275999999998],[1010811600,2400.6275999999998],[1010898000,2400.6275999999998],[1010984400,2400.6275999999998],[1011070800,2400.6275999999998],[1011157200,2400.6275999999998],[1011243600,2400.6275999999998],[1011330000,2400.6275999999998],[1011416400,2400.6275999999998],[1011502800,2400.6275999999998],[1011589200,2400.6275999999998],[1011675600,2400.6275999999998],[1011762000,2400.6275999999998],[1011848400,2400.6275999999998],[1011934800,2400.6275999999998],[1012021200,2400.6275999999998],[1012107600,2400.6275999999998],[1012194000,2400.6275999999998],[1012280400,2400.6275999999998],[1012366800,2400.6275999999998],[1012453200,2400.6275999999998],[1012539600,2400.6275999999998],[1012626000,2400.6275999999998],[1012712400,2400.6275999999998],[1012798800,2400.6275999999998],[1012885200,2400.6275999999998],[1012971600,2400.6275999999998],[1013058000,2400.6275999999998],[1013144400,2400.6275999999998],[1013230800,2400.6275999999998],[1013317200,2400.6275999999998],[1013403600,2400.6275999999998],[1013490000,2400.6275999999998],[1013576400,2400.6275999999998],[1013662800,2400.6275999999998],[1013749200,2400.6275999999998],[1013835600,2400.6275999999998],[1013922000,2400.6275999999998],[1014008400,2400.6275999999998],[1014094800,2400.6275999999998],[1014181200,2400.6275999999998],[1014267600,2400.6275999999998],[1014354000,2400.6275999999998],[1014440400,2400.6275999999998],[1014526800,2400.6275999999998],[1014613200,2400.6275999999998],[1014699600,2400.6275999999998],[1014786000,2400.6275999999998],[1014872400,2400.6275999999998],[1014958800,2400.6275999999998],[1015045200,2400.6275999999998],[1015131600,2400.6275999999998],[1015218000,2400.6275999999998],[1015304400,2400.6275999999998],[1015390800,2400.6275999999998],[1015477200,2400.6275999999998],[1015563600,2400.6275999999998],[1015650000,2400.6275999999998],[1015736400,2400.6275999999998],[1015822800,2400.6275999999998],[1015909200,2400.6275999999998],[1015995600,2400.6275999999998],[1016082000,2400.6275999999998],[1016168400,2400.6275999999998],[1016254800,2400.6275999999998],[1016341200,2400.6275999999998],[1016427600,2400.6275999999998],[1016514000,2400.6275999999998],[1016600400,2400.6275999999998],[1016686800,2400.6275999999998],[1016773200,2400.6275999999998],[1016859600,2400.6275999999998],[1016946000,2400.6275999999998],[1017032400,2400.6275999999998],[1017118800,2400.6275999999998],[1017205200,2400.6275999999998],[1017291600,2400.6275999999998],[1017378000,2400.6275999999998],[1017464400,2400.6275999999998],[1017550800,2400.6275999999998],[1017637200,2400.6275999999998],[1017723600,2400.6275999999998],[1017810000,2400.6275999999998],[1017896400,2400.6275999999998],[1017982800,2400.6275999999998],[1018069200,2400.6275999999998],[1018155600,2400.6275999999998],[1018238400,2400.6275999999998],[1018324800,2400.6275999999998],[1018411200,2400.6275999999998],[1018497600,2400.6275999999998],[1018584000,2400.6275999999998],[1018670400,2400.6275999999998],[1018756800,2400.6275999999998],[1018843200,2400.6275999999998],[1018929600,2400.6275999999998],[1019016000,2400.6275999999998],[1019102400,2400.6275999999998],[1019188800,2400.6275999999998],[1019275200,2400.6275999999998],[1019361600,2400.6275999999998],[1019448000,2400.6275999999998],[1019534400,2400.6275999999998],[1019620800,2400.6275999999998],[1019707200,2400.6275999999998],[1019793600,2400.6275999999998],[1019880000,2400.6275999999998],[1019966400,2400.6275999999998],[1020052800,2400.6275999999998],[1020139200,2400.6275999999998],[1020225600,2400.6275999999998],[1020312000,2400.6275999999998],[1020398400,2400.6275999999998],[1020484800,2400.6275999999998],[1020571200,2400.6275999999998],[1020657600,2400.6275999999998],[1020744000,2400.6275999999998],[1020830400,2400.6275999999998],[1020916800,2400.6275999999998],[1021003200,2400.6275999999998],[1021089600,2400.6275999999998],[1021176000,2400.6275999999998],[1021262400,2400.6275999999998],[1021348800,2400.6275999999998],[1021435200,2400.6275999999998],[1021521600,2400.6275999999998],[1021608000,2400.6275999999998],[1021694400,2400.6275999999998],[1021780800,2400.6275999999998],[1021867200,2400.6275999999998],[1021953600,2400.6275999999998],[1022040000,2400.6275999999998],[1022126400,2400.6275999999998],[1022212800,2400.6275999999998],[1022299200,2400.6275999999998],[1022385600,2400.6275999999998],[1022472000,2400.6275999999998],[1022558400,2400.6275999999998],[1022644800,2400.6275999999998],[1022731200,2400.6275999999998],[1022817600,2400.6275999999998],[1022904000,2400.6275999999998],[1022990400,2400.6275999999998],[1023076800,2400.6275999999998],[1023163200,2400.6275999999998],[1023249600,2400.6275999999998],[1023336000,2400.6275999999998],[1023422400,2400.6275999999998],[1023508800,2400.6275999999998],[1023595200,2400.6275999999998],[1023681600,2400.6275999999998],[1023768000,2400.6275999999998],[1023854400,2400.6275999999998],[1023940800,2400.6275999999998],[1024027200,2400.6275999999998],[1024113600,2400.6275999999998],[1024200000,2400.6275999999998],[1024286400,2400.6275999999998],[1024372800,2400.6275999999998],[1024459200,2400.6275999999998],[1024545600,2400.6275999999998],[1024632000,2400.6275999999998],[1024718400,2400.6275999999998],[1024804800,2400.6275999999998],[1024891200,2400.6275999999998],[1024977600,2400.6275999999998],[1025064000,2400.6275999999998],[1025150400,2400.6275999999998],[1025236800,2400.6275999999998],[1025323200,2400.6275999999998],[1025409600,2400.6275999999998],[1025496000,2400.6275999999998],[1025582400,2400.6275999999998],[1025668800,2400.6275999999998],[1025755200,2400.6275999999998],[1025841600,2400.6275999999998],[1025928000,2400.6275999999998],[1026014400,2400.6275999999998],[1026100800,2400.6275999999998],[1026187200,2400.6275999999998],[1026273600,2400.6275999999998],[1026360000,2400.6275999999998],[1026446400,2400.6275999999998],[1026532800,2400.6275999999998],[1026619200,2400.6275999999998],[1026705600,2400.6275999999998],[1026792000,2400.6275999999998],[1026878400,2400.6275999999998],[1026964800,2400.6275999999998],[1027051200,2400.6275999999998],[1027137600,2400.6275999999998],[1027224000,2400.6275999999998],[1027310400,2400.6275999999998],[1027396800,2400.6275999999998],[1027483200,2400.6275999999998],[1027569600,2400.6275999999998],[1027656000,2400.6275999999998],[1027742400,2400.6275999999998],[1027828800,2400.6275999999998],[1027915200,2400.6275999999998],[1028001600,2400.6275999999998],[1028088000,2400.6275999999998],[1028174400,2400.6275999999998],[1028260800,2913.2628],[1028347200,2913.2628],[1028433600,2913.2628],[1028520000,2913.2628],[1028606400,2913.2628],[1028692800,2913.2628],[1028779200,2913.2628],[1028865600,2913.2628],[1028952000,2913.2628],[1029038400,2913.2628],[1029124800,2913.2628],[1029211200,2913.2628],[1029297600,2913.2628],[1029384000,2913.2628],[1029470400,2913.2628],[1029556800,2913.2628],[1029643200,2913.2628],[1029729600,2913.2628],[1029816000,2913.2628],[1029902400,2913.2628],[1029988800,2913.2628],[1030075200,2913.2628],[1030161600,2913.2628],[1030248000,2913.2628],[1030334400,2913.2628],[1030420800,2913.2628],[1030507200,2913.2628],[1030593600,2913.2628],[1030680000,2913.2628],[1030766400,2913.2628],[1030852800,2913.2628],[1030939200,2913.2628],[1031025600,2913.2628],[1031112000,2913.2628],[1031198400,2913.2628],[1031284800,2913.2628],[1031371200,2913.2628],[1031457600,2913.2628],[1031544000,2913.2628],[1031630400,2913.2628],[1031716800,2913.2628],[1031803200,2913.2628],[1031889600,2913.2628],[1031976000,2913.2628],[1032062400,2913.2628],[1032148800,2913.2628],[1032235200,2913.2628],[1032321600,2913.2628],[1032408000,2913.2628],[1032494400,2913.2628],[1032580800,2913.2628],[1032667200,2913.2628],[1032753600,2913.2628],[1032840000,2913.2628],[1032926400,2913.2628],[1033012800,2913.2628],[1033099200,2913.2628],[1033185600,2913.2628],[1033272000,2913.2628],[1033358400,2913.2628],[1033444800,2913.2628],[1033531200,2913.2628],[1033617600,2913.2628],[1033704000,2913.2628],[1033790400,2913.2628],[1033876800,2913.2628],[1033963200,2913.2628],[1034049600,2913.2628],[1034136000,2913.2628],[1034222400,2913.2628],[1034308800,2913.2628],[1034395200,2913.2628],[1034481600,2913.2628],[1034568000,2913.2628],[1034654400,2913.2628],[1034740800,2913.2628],[1034827200,2913.2628],[1034913600,2913.2628],[1035000000,2913.2628],[1035086400,2913.2628],[1035172800,2913.2628],[1035259200,2913.2628],[1035345600,2913.2628],[1035432000,2913.2628],[1035518400,2913.2628],[1035604800,2913.2628],[1035691200,2913.2628],[1035781200,2913.2628],[1035867600,2913.2628],[1035954000,2913.2628],[1036040400,2913.2628],[1036126800,2913.2628],[1036213200,2913.2628],[1036299600,2913.2628],[1036386000,2913.2628],[1036472400,2913.2628],[1036558800,2913.2628],[1036645200,2913.2628],[1036731600,2913.2628],[1036818000,2913.2628],[1036904400,2913.2628],[1036990800,2913.2628],[1037077200,2913.2628],[1037163600,2913.2628],[1037250000,2913.2628],[1037336400,2913.2628],[1037422800,2913.2628],[1037509200,2913.2628],[1037595600,2913.2628],[1037682000,2913.2628],[1037768400,2913.2628],[1037854800,2913.2628],[1037941200,2913.2628],[1038027600,2913.2628],[1038114000,2913.2628],[1038200400,2913.2628],[1038286800,2913.2628],[1038373200,2913.2628],[1038459600,2913.2628],[1038546000,2913.2628],[1038632400,2913.2628],[1038718800,2913.2628],[1038805200,2913.2628],[1038891600,2913.2628],[1038978000,2913.2628],[1039064400,2913.2628],[1039150800,2913.2628],[1039237200,2913.2628],[1039323600,2913.2628],[1039410000,2913.2628],[1039496400,2913.2628],[1039582800,2913.2628],[1039669200,2913.2628],[1039755600,2913.2628],[1039842000,2913.2628],[1039928400,2913.2628],[1040014800,2913.2628],[1040101200,2913.2628],[1040187600,2913.2628],[1040274000,2913.2628],[1040360400,2913.2628],[1040446800,2913.2628],[1040533200,2913.2628],[1040619600,2913.2628],[1040706000,2913.2628],[1040792400,2913.2628],[1040878800,2913.2628],[1040965200,2913.2628],[1041051600,2913.2628],[1041138000,2913.2628],[1041224400,2913.2628],[1041310800,2913.2628],[1041397200,2913.2628],[1041483600,2913.2628],[1041570000,2913.2628],[1041656400,2913.2628],[1041742800,2913.2628],[1041829200,2913.2628],[1041915600,2913.2628],[1042002000,2913.2628],[1042088400,2913.2628],[1042174800,2913.2628],[1042261200,2913.2628],[1042347600,2913.2628],[1042434000,2913.2628],[1042520400,2913.2628],[1042606800,2913.2628],[1042693200,2913.2628],[1042779600,2913.2628],[1042866000,2913.2628],[1042952400,2913.2628],[1043038800,2913.2628],[1043125200,2913.2628],[1043211600,2913.2628],[1043298000,2913.2628],[1043384400,2913.2628],[1043470800,2913.2628],[1043557200,2913.2628],[1043643600,2913.2628],[1043730000,2913.2628],[1043816400,2913.2628],[1043902800,2913.2628],[1043989200,2913.2628],[1044075600,2913.2628],[1044162000,2913.2628],[1044248400,2913.2628],[1044334800,2913.2628],[1044421200,2913.2628],[1044507600,2913.2628],[1044594000,2913.2628],[1044680400,2913.2628],[1044766800,2913.2628],[1044853200,2913.2628],[1044939600,2913.2628],[1045026000,2913.2628],[1045112400,2913.2628],[1045198800,2913.2628],[1045285200,2913.2628],[1045371600,2913.2628],[1045458000,2913.2628],[1045544400,2913.2628],[1045630800,2913.2628],[1045717200,2913.2628],[1045803600,2913.2628],[1045890000,2913.2628],[1045976400,2913.2628],[1046062800,2913.2628],[1046149200,2913.2628],[1046235600,2913.2628],[1046322000,2913.2628],[1046408400,2913.2628],[1046494800,2913.2628],[1046581200,2913.2628],[1046667600,2913.2628],[1046754000,2913.2628],[1046840400,2913.2628],[1046926800,2913.2628],[1047013200,2913.2628],[1047099600,2913.2628],[1047186000,2913.2628],[1047272400,2913.2628],[1047358800,2913.2628],[1047445200,2913.2628],[1047531600,2913.2628],[1047618000,2913.2628],[1047704400,2913.2628],[1047790800,2913.2628],[1047877200,2913.2628],[1047963600,2913.2628],[1048050000,2913.2628],[1048136400,2913.2628],[1048222800,2913.2628],[1048309200,2913.2628],[1048395600,2913.2628],[1048482000,2913.2628],[1048568400,2913.2628],[1048654800,2913.2628],[1048741200,2913.2628],[1048827600,2913.2628],[1048914000,2913.2628],[1049000400,2913.2628],[1049086800,2913.2628],[1049173200,2913.2628],[1049259600,2913.2628],[1049346000,2913.2628],[1049432400,2913.2628],[1049518800,2913.2628],[1049605200,2913.2628],[1049688000,2913.2628],[1049774400,2913.2628],[1049860800,2913.2628],[1049947200,2913.2628],[1050033600,2913.2628],[1050120000,2913.2628],[1050206400,2913.2628],[1050292800,2913.2628],[1050379200,2913.2628],[1050465600,2913.2628],[1050552000,2913.2628],[1050638400,2913.2628],[1050724800,2913.2628],[1050811200,2913.2628],[1050897600,2913.2628],[1050984000,2913.2628],[1051070400,2913.2628],[1051156800,2913.2628],[1051243200,2913.2628],[1051329600,2913.2628],[1051416000,2913.2628],[1051502400,2913.2628],[1051588800,2913.2628],[1051675200,2913.2628],[1051761600,2913.2628],[1051848000,2913.2628],[1051934400,2913.2628],[1052020800,2913.2628],[1052107200,2913.2628],[1052193600,2913.2628],[1052280000,2913.2628],[1052366400,2913.2628],[1052452800,2913.2628],[1052539200,2913.2628],[1052625600,2913.2628],[1052712000,2913.2628],[1052798400,2913.2628],[1052884800,2913.2628],[1052971200,2913.2628],[1053057600,2913.2628],[1053144000,2913.2628],[1053230400,2913.2628],[1053316800,2913.2628],[1053403200,2913.2628],[1053489600,2913.2628],[1053576000,2913.2628],[1053662400,2913.2628],[1053748800,2913.2628],[1053835200,2913.2628],[1053921600,2913.2628],[1054008000,2913.2628],[1054094400,2913.2628],[1054180800,2913.2628],[1054267200,2913.2628],[1054353600,2913.2628],[1054440000,2913.2628],[1054526400,2913.2628],[1054612800,2913.2628],[1054699200,2913.2628],[1054785600,2913.2628],[1054872000,2913.2628],[1054958400,2913.2628],[1055044800,2913.2628],[1055131200,2913.2628],[1055217600,2913.2628],[1055304000,2913.2628],[1055390400,2913.2628],[1055476800,2913.2628],[1055563200,2913.2628],[1055649600,2913.2628],[1055736000,2913.2628],[1055822400,2913.2628],[1055908800,2913.2628],[1055995200,2913.2628],[1056081600,2913.2628],[1056168000,2913.2628],[1056254400,2913.2628],[1056340800,2913.2628],[1056427200,2913.2628],[1056513600,2913.2628],[1056600000,2913.2628],[1056686400,2913.2628],[1056772800,2913.2628],[1056859200,2913.2628],[1056945600,2913.2628],[1057032000,2913.2628],[1057118400,2913.2628],[1057204800,2913.2628],[1057291200,2913.2628],[1057377600,2913.2628],[1057464000,2913.2628],[1057550400,2913.2628],[1057636800,2913.2628],[1057723200,2913.2628],[1057809600,2913.2628],[1057896000,2913.2628],[1057982400,2913.2628],[1058068800,2913.2628],[1058155200,2913.2628],[1058241600,2913.2628],[1058328000,2913.2628],[1058414400,2913.2628],[1058500800,2913.2628],[1058587200,2913.2628],[1058673600,2913.2628],[1058760000,2913.2628],[1058846400,2913.2628],[1058932800,2913.2628],[1059019200,2913.2628],[1059105600,2913.2628],[1059192000,2913.2628],[1059278400,2913.2628],[1059364800,2913.2628],[1059451200,2913.2628],[1059537600,2913.2628],[1059624000,2913.2628],[1059710400,2913.2628],[1059796800,3685.6343999999999],[1059883200,3685.6343999999999],[1059969600,3685.6343999999999],[1060056000,3685.6343999999999],[1060142400,3685.6343999999999],[1060228800,3685.6343999999999],[1060315200,3685.6343999999999],[1060401600,3685.6343999999999],[1060488000,3685.6343999999999],[1060574400,3685.6343999999999],[1060660800,3685.6343999999999],[1060747200,3685.6343999999999],[1060833600,3685.6343999999999],[1060920000,3685.6343999999999],[1061006400,3685.6343999999999],[1061092800,3685.6343999999999],[1061179200,3685.6343999999999],[1061265600,3685.6343999999999],[1061352000,3685.6343999999999],[1061438400,3685.6343999999999],[1061524800,3685.6343999999999],[1061611200,3685.6343999999999],[1061697600,3685.6343999999999],[1061784000,3685.6343999999999],[1061870400,3685.6343999999999],[1061956800,3685.6343999999999],[1062043200,3685.6343999999999],[1062129600,3685.6343999999999],[1062216000,3685.6343999999999],[1062302400,3685.6343999999999],[1062388800,3685.6343999999999],[1062475200,3685.6343999999999],[1062561600,3685.6343999999999],[1062648000,3685.6343999999999],[1062734400,3685.6343999999999],[1062820800,3685.6343999999999],[1062907200,3685.6343999999999],[1062993600,3685.6343999999999],[1063080000,3685.6343999999999],[1063166400,3685.6343999999999],[1063252800,3685.6343999999999],[1063339200,3685.6343999999999],[1063425600,3685.6343999999999],[1063512000,3685.6343999999999],[1063598400,3685.6343999999999],[1063684800,3685.6343999999999],[1063771200,3685.6343999999999],[1063857600,3685.6343999999999],[1063944000,3685.6343999999999],[1064030400,3685.6343999999999],[1064116800,3685.6343999999999],[1064203200,3685.6343999999999],[1064289600,3685.6343999999999],[1064376000,3685.6343999999999],[1064462400,3685.6343999999999],[1064548800,3685.6343999999999],[1064635200,3685.6343999999999],[1064721600,3685.6343999999999],[1064808000,3685.6343999999999],[1064894400,3685.6343999999999],[1064980800,3685.6343999999999],[1065067200,3685.6343999999999],[1065153600,3685.6343999999999],[1065240000,3685.6343999999999],[1065326400,3685.6343999999999],[1065412800,3685.6343999999999],[1065499200,3685.6343999999999],[1065585600,3685.6343999999999],[1065672000,3685.6343999999999],[1065758400,3685.6343999999999],[1065844800,3685.6343999999999],[1065931200,3685.6343999999999],[1066017600,3685.6343999999999],[1066104000,3685.6343999999999],[1066190400,3685.6343999999999],[1066276800,3685.6343999999999],[1066363200,3685.6343999999999],[1066449600,3685.6343999999999],[1066536000,3685.6343999999999],[1066622400,3685.6343999999999],[1066708800,3685.6343999999999],[1066795200,3685.6343999999999],[1066881600,3685.6343999999999],[1066968000,3685.6343999999999],[1067054400,3685.6343999999999],[1067140800,3685.6343999999999],[1067230800,3685.6343999999999],[1067317200,3685.6343999999999],[1067403600,3685.6343999999999],[1067490000,3685.6343999999999],[1067576400,3685.6343999999999],[1067662800,3685.6343999999999],[1067749200,3685.6343999999999],[1067835600,3685.6343999999999],[1067922000,3685.6343999999999],[1068008400,3685.6343999999999],[1068094800,3685.6343999999999],[1068181200,3685.6343999999999],[1068267600,3685.6343999999999],[1068354000,3685.6343999999999],[1068440400,3685.6343999999999],[1068526800,3685.6343999999999],[1068613200,3685.6343999999999],[1068699600,3685.6343999999999],[1068786000,3685.6343999999999],[1068872400,3685.6343999999999],[1068958800,3685.6343999999999],[1069045200,3685.6343999999999],[1069131600,3685.6343999999999],[1069218000,3685.6343999999999],[1069304400,3685.6343999999999],[1069390800,3685.6343999999999],[1069477200,3685.6343999999999],[1069563600,3685.6343999999999],[1069650000,3685.6343999999999],[1069736400,3685.6343999999999],[1069822800,3685.6343999999999],[1069909200,3685.6343999999999],[1069995600,3685.6343999999999],[1070082000,3685.6343999999999],[1070168400,3685.6343999999999],[1070254800,3685.6343999999999],[1070341200,3685.6343999999999],[1070427600,3685.6343999999999],[1070514000,3685.6343999999999],[1070600400,3685.6343999999999],[1070686800,3685.6343999999999],[1070773200,3685.6343999999999],[1070859600,3685.6343999999999],[1070946000,3685.6343999999999],[1071032400,3685.6343999999999],[1071118800,3685.6343999999999],[1071205200,3685.6343999999999],[1071291600,3685.6343999999999],[1071378000,3685.6343999999999],[1071464400,3685.6343999999999],[1071550800,3685.6343999999999],[1071637200,3685.6343999999999],[1071723600,3685.6343999999999],[1071810000,3685.6343999999999],[1071896400,3685.6343999999999],[1071982800,3685.6343999999999],[1072069200,3685.6343999999999],[1072155600,3685.6343999999999],[1072242000,3685.6343999999999],[1072328400,3685.6343999999999],[1072414800,3685.6343999999999],[1072501200,3685.6343999999999],[1072587600,3685.6343999999999],[1072674000,3685.6343999999999],[1072760400,3685.6343999999999],[1072846800,3685.6343999999999],[1072933200,3685.6343999999999],[1073019600,3685.6343999999999],[1073106000,3685.6343999999999],[1073192400,3685.6343999999999],[1073278800,3685.6343999999999],[1073365200,3685.6343999999999],[1073451600,3685.6343999999999],[1073538000,3685.6343999999999],[1073624400,3685.6343999999999],[1073710800,3685.6343999999999],[1073797200,3685.6343999999999],[1073883600,3685.6343999999999],[1073970000,3685.6343999999999],[1074056400,3685.6343999999999],[1074142800,3685.6343999999999],[1074229200,3685.6343999999999],[1074315600,3685.6343999999999],[1074402000,3685.6343999999999],[1074488400,3685.6343999999999],[1074574800,3685.6343999999999],[1074661200,3685.6343999999999],[1074747600,3685.6343999999999],[1074834000,3685.6343999999999],[1074920400,3685.6343999999999],[1075006800,3685.6343999999999],[1075093200,3685.6343999999999],[1075179600,3685.6343999999999],[1075266000,3685.6343999999999],[1075352400,3685.6343999999999],[1075438800,3685.6343999999999],[1075525200,3685.6343999999999],[1075611600,3685.6343999999999],[1075698000,3685.6343999999999],[1075784400,3685.6343999999999],[1075870800,3685.6343999999999],[1075957200,3685.6343999999999],[1076043600,3685.6343999999999],[1076130000,3685.6343999999999],[1076216400,3685.6343999999999],[1076302800,3685.6343999999999],[1076389200,3685.6343999999999],[1076475600,3685.6343999999999],[1076562000,3685.6343999999999],[1076648400,3685.6343999999999],[1076734800,3685.6343999999999],[1076821200,3685.6343999999999],[1076907600,3685.6343999999999],[1076994000,3685.6343999999999],[1077080400,3685.6343999999999],[1077166800,3685.6343999999999],[1077253200,3685.6343999999999],[1077339600,3685.6343999999999],[1077426000,3685.6343999999999],[1077512400,3685.6343999999999],[1077598800,3685.6343999999999],[1077685200,3685.6343999999999],[1077771600,3685.6343999999999],[1077858000,3685.6343999999999],[1077944400,3685.6343999999999],[1078030800,3685.6343999999999],[1078117200,3685.6343999999999],[1078203600,3685.6343999999999],[1078290000,3685.6343999999999],[1078376400,3685.6343999999999],[1078462800,3685.6343999999999],[1078549200,3685.6343999999999],[1078635600,3685.6343999999999],[1078722000,3685.6343999999999],[1078808400,3685.6343999999999],[1078894800,3685.6343999999999],[1078981200,3685.6343999999999],[1079067600,3685.6343999999999],[1079154000,3685.6343999999999],[1079240400,3685.6343999999999],[1079326800,3685.6343999999999],[1079413200,3685.6343999999999],[1079499600,3685.6343999999999],[1079586000,3685.6343999999999],[1079672400,3685.6343999999999],[1079758800,3685.6343999999999],[1079845200,3685.6343999999999],[1079931600,3685.6343999999999],[1080018000,3685.6343999999999],[1080104400,3685.6343999999999],[1080190800,3685.6343999999999],[1080277200,3685.6343999999999],[1080363600,3685.6343999999999],[1080450000,3685.6343999999999],[1080536400,3685.6343999999999],[1080622800,3685.6343999999999],[1080709200,3685.6343999999999],[1080795600,3685.6343999999999],[1080882000,3685.6343999999999],[1080968400,3685.6343999999999],[1081054800,3685.6343999999999],[1081137600,3685.6343999999999],[1081224000,3685.6343999999999],[1081310400,3685.6343999999999],[1081396800,3685.6343999999999],[1081483200,3685.6343999999999],[1081569600,3685.6343999999999],[1081656000,3685.6343999999999],[1081742400,3685.6343999999999],[1081828800,3685.6343999999999],[1081915200,3685.6343999999999],[1082001600,3685.6343999999999],[1082088000,3685.6343999999999],[1082174400,3685.6343999999999],[1082260800,3685.6343999999999],[1082347200,3685.6343999999999],[1082433600,3685.6343999999999],[1082520000,3685.6343999999999],[1082606400,3685.6343999999999],[1082692800,3685.6343999999999],[1082779200,3685.6343999999999],[1082865600,3685.6343999999999],[1082952000,3685.6343999999999],[1083038400,3685.6343999999999],[1083124800,3685.6343999999999],[1083211200,3685.6343999999999],[1083297600,3685.6343999999999],[1083384000,3685.6343999999999],[1083470400,3685.6343999999999],[1083556800,3685.6343999999999],[1083643200,3685.6343999999999],[1083729600,3685.6343999999999],[1083816000,3685.6343999999999],[1083902400,3685.6343999999999],[1083988800,3685.6343999999999],[1084075200,3685.6343999999999],[1084161600,3685.6343999999999],[1084248000,3685.6343999999999],[1084334400,3685.6343999999999],[1084420800,3685.6343999999999],[1084507200,3685.6343999999999],[1084593600,3685.6343999999999],[1084680000,3685.6343999999999],[1084766400,3685.6343999999999],[1084852800,3685.6343999999999],[1084939200,3685.6343999999999],[1085025600,3685.6343999999999],[1085112000,3685.6343999999999],[1085198400,3685.6343999999999],[1085284800,3685.6343999999999],[1085371200,3685.6343999999999],[1085457600,3685.6343999999999],[1085544000,3685.6343999999999],[1085630400,3685.6343999999999],[1085716800,3685.6343999999999],[1085803200,3685.6343999999999],[1085889600,3685.6343999999999],[1085976000,3685.6343999999999],[1086062400,3685.6343999999999],[1086148800,3685.6343999999999],[1086235200,3685.6343999999999],[1086321600,3685.6343999999999],[1086408000,3685.6343999999999],[1086494400,3685.6343999999999],[1086580800,3685.6343999999999],[1086667200,3685.6343999999999],[1086753600,3685.6343999999999],[1086840000,3685.6343999999999],[1086926400,3685.6343999999999],[1087012800,3685.6343999999999],[1087099200,3685.6343999999999],[1087185600,3685.6343999999999],[1087272000,3685.6343999999999],[1087358400,3685.6343999999999],[1087444800,3685.6343999999999],[1087531200,3685.6343999999999],[1087617600,3685.6343999999999],[1087704000,3685.6343999999999],[1087790400,3685.6343999999999],[1087876800,3685.6343999999999],[1087963200,3685.6343999999999],[1088049600,3685.6343999999999],[1088136000,3685.6343999999999],[1088222400,3685.6343999999999],[1088308800,3685.6343999999999],[1088395200,3685.6343999999999],[1088481600,3685.6343999999999],[1088568000,3685.6343999999999],[1088654400,3685.6343999999999],[1088740800,3685.6343999999999],[1088827200,3685.6343999999999],[1088913600,3685.6343999999999],[1089000000,3685.6343999999999],[1089086400,3685.6343999999999],[1089172800,3685.6343999999999],[1089259200,3685.6343999999999],[1089345600,3685.6343999999999],[1089432000,3685.6343999999999],[1089518400,3685.6343999999999],[1089604800,3685.6343999999999],[1089691200,3685.6343999999999],[1089777600,3685.6343999999999],[1089864000,3685.6343999999999],[1089950400,3685.6343999999999],[1090036800,3685.6343999999999],[1090123200,3685.6343999999999],[1090209600,3685.6343999999999],[1090296000,3685.6343999999999],[1090382400,3685.6343999999999],[1090468800,3685.6343999999999],[1090555200,3685.6343999999999],[1090641600,3685.6343999999999],[1090728000,3685.6343999999999],[1090814400,3685.6343999999999],[1090900800,3685.6343999999999],[1090987200,3685.6343999999999],[1091073600,3685.6343999999999],[1091160000,3685.6343999999999],[1091246400,3685.6343999999999],[1091332800,3685.6343999999999],[1091419200,3685.6343999999999],[1091505600,5263.4382999999998],[1091592000,5263.4382999999998],[1091678400,5263.4382999999998],[1091764800,5263.4382999999998],[1091851200,5263.4382999999998],[1091937600,5263.4382999999998],[1092024000,5263.4382999999998],[1092110400,5263.4382999999998],[1092196800,5263.4382999999998],[1092283200,5263.4382999999998],[1092369600,5263.4382999999998],[1092456000,5263.4382999999998],[1092542400,5263.4382999999998],[1092628800,5263.4382999999998],[1092715200,5263.4382999999998],[1092801600,5263.4382999999998],[1092888000,5263.4382999999998],[1092974400,5263.4382999999998],[1093060800,5263.4382999999998],[1093147200,5263.4382999999998],[1093233600,5263.4382999999998],[1093320000,5263.4382999999998],[1093406400,5263.4382999999998],[1093492800,5263.4382999999998],[1093579200,5263.4382999999998],[1093665600,5263.4382999999998],[1093752000,5263.4382999999998],[1093838400,5263.4382999999998],[1093924800,5263.4382999999998],[1094011200,5263.4382999999998],[1094097600,5263.4382999999998],[1094184000,5263.4382999999998],[1094270400,5263.4382999999998],[1094356800,5263.4382999999998],[1094443200,5263.4382999999998],[1094529600,5263.4382999999998],[1094616000,5263.4382999999998],[1094702400,5263.4382999999998],[1094788800,5263.4382999999998],[1094875200,5263.4382999999998],[1094961600,5263.4382999999998],[1095048000,5263.4382999999998],[1095134400,5263.4382999999998],[1095220800,5263.4382999999998],[1095307200,5263.4382999999998],[1095393600,5263.4382999999998],[1095480000,5263.4382999999998],[1095566400,5263.4382999999998],[1095652800,5263.4382999999998],[1095739200,5263.4382999999998],[1095825600,5263.4382999999998],[1095912000,5263.4382999999998],[1095998400,5263.4382999999998],[1096084800,5263.4382999999998],[1096171200,5263.4382999999998],[1096257600,5263.4382999999998],[1096344000,5263.4382999999998],[1096430400,5263.4382999999998],[1096516800,5263.4382999999998],[1096603200,5263.4382999999998],[1096689600,5263.4382999999998],[1096776000,5263.4382999999998],[1096862400,5263.4382999999998],[1096948800,5263.4382999999998],[1097035200,5263.4382999999998],[1097121600,5263.4382999999998],[1097208000,5263.4382999999998],[1097294400,5263.4382999999998],[1097380800,5263.4382999999998],[1097467200,5263.4382999999998],[1097553600,5263.4382999999998],[1097640000,5263.4382999999998],[1097726400,5263.4382999999998],[1097812800,5263.4382999999998],[1097899200,5263.4382999999998],[1097985600,5263.4382999999998],[1098072000,5263.4382999999998],[1098158400,5263.4382999999998],[1098244800,5263.4382999999998],[1098331200,5263.4382999999998],[1098417600,5263.4382999999998],[1098504000,5263.4382999999998],[1098590400,5263.4382999999998],[1098676800,5263.4382999999998],[1098763200,5263.4382999999998],[1098849600,5263.4382999999998],[1098936000,5263.4382999999998],[1099022400,5263.4382999999998],[1099108800,5263.4382999999998],[1099195200,5263.4382999999998],[1099285200,5263.4382999999998],[1099371600,5263.4382999999998],[1099458000,5263.4382999999998],[1099544400,5263.4382999999998],[1099630800,5263.4382999999998],[1099717200,5263.4382999999998],[1099803600,5263.4382999999998],[1099890000,5263.4382999999998],[1099976400,5263.4382999999998],[1100062800,5263.4382999999998],[1100149200,5263.4382999999998],[1100235600,5263.4382999999998],[1100322000,5263.4382999999998],[1100408400,5263.4382999999998],[1100494800,5263.4382999999998],[1100581200,5263.4382999999998],[1100667600,5263.4382999999998],[1100754000,5263.4382999999998],[1100840400,5263.4382999999998],[1100926800,5263.4382999999998],[1101013200,5263.4382999999998],[1101099600,5263.4382999999998],[1101186000,5263.4382999999998],[1101272400,5263.4382999999998],[1101358800,5263.4382999999998],[1101445200,5263.4382999999998],[1101531600,5263.4382999999998],[1101618000,5263.4382999999998],[1101704400,5263.4382999999998],[1101790800,5263.4382999999998],[1101877200,5263.4382999999998],[1101963600,5263.4382999999998],[1102050000,5263.4382999999998],[1102136400,5263.4382999999998],[1102222800,5263.4382999999998],[1102309200,5263.4382999999998],[1102395600,5263.4382999999998],[1102482000,5263.4382999999998],[1102568400,5263.4382999999998],[1102654800,5263.4382999999998],[1102741200,5263.4382999999998],[1102827600,5263.4382999999998],[1102914000,5263.4382999999998],[1103000400,5263.4382999999998],[1103086800,5263.4382999999998],[1103173200,5263.4382999999998],[1103259600,5263.4382999999998],[1103346000,5263.4382999999998],[1103432400,5263.4382999999998],[1103518800,5263.4382999999998],[1103605200,5263.4382999999998],[1103691600,5263.4382999999998],[1103778000,5263.4382999999998],[1103864400,5263.4382999999998],[1103950800,5263.4382999999998],[1104037200,5263.4382999999998],[1104123600,5263.4382999999998],[1104210000,5263.4382999999998],[1104296400,5263.4382999999998],[1104382800,5263.4382999999998],[1104469200,5263.4382999999998],[1104555600,5263.4382999999998],[1104642000,5263.4382999999998],[1104728400,5263.4382999999998],[1104814800,5263.4382999999998],[1104901200,5263.4382999999998],[1104987600,5263.4382999999998],[1105074000,5263.4382999999998],[1105160400,5263.4382999999998],[1105246800,5263.4382999999998],[1105333200,5263.4382999999998],[1105419600,5263.4382999999998],[1105506000,5263.4382999999998],[1105592400,5263.4382999999998],[1105678800,5263.4382999999998],[1105765200,5263.4382999999998],[1105851600,5263.4382999999998],[1105938000,5263.4382999999998],[1106024400,5263.4382999999998],[1106110800,5263.4382999999998],[1106197200,5263.4382999999998],[1106283600,5263.4382999999998],[1106370000,5263.4382999999998],[1106456400,5263.4382999999998],[1106542800,5263.4382999999998],[1106629200,5263.4382999999998],[1106715600,5263.4382999999998],[1106802000,5263.4382999999998],[1106888400,5263.4382999999998],[1106974800,5263.4382999999998],[1107061200,5263.4382999999998],[1107147600,5263.4382999999998],[1107234000,5263.4382999999998],[1107320400,5263.4382999999998],[1107406800,5263.4382999999998],[1107493200,5263.4382999999998],[1107579600,5263.4382999999998],[1107666000,5263.4382999999998],[1107752400,5263.4382999999998],[1107838800,5263.4382999999998],[1107925200,5263.4382999999998],[1108011600,5263.4382999999998],[1108098000,5263.4382999999998],[1108184400,5263.4382999999998],[1108270800,5263.4382999999998],[1108357200,5263.4382999999998],[1108443600,5263.4382999999998],[1108530000,5263.4382999999998],[1108616400,5263.4382999999998],[1108702800,5263.4382999999998],[1108789200,5263.4382999999998],[1108875600,5263.4382999999998],[1108962000,5263.4382999999998],[1109048400,5263.4382999999998],[1109134800,5263.4382999999998],[1109221200,5263.4382999999998],[1109307600,5263.4382999999998],[1109394000,5263.4382999999998],[1109480400,5263.4382999999998],[1109566800,5263.4382999999998],[1109653200,5263.4382999999998],[1109739600,5263.4382999999998],[1109826000,5263.4382999999998],[1109912400,5263.4382999999998],[1109998800,5263.4382999999998],[1110085200,5263.4382999999998],[1110171600,5263.4382999999998],[1110258000,5263.4382999999998],[1110344400,5263.4382999999998],[1110430800,5263.4382999999998],[1110517200,5263.4382999999998],[1110603600,5263.4382999999998],[1110690000,5263.4382999999998],[1110776400,5263.4382999999998],[1110862800,5263.4382999999998],[1110949200,5263.4382999999998],[1111035600,5263.4382999999998],[1111122000,5263.4382999999998],[1111208400,5263.4382999999998],[1111294800,5263.4382999999998],[1111381200,5263.4382999999998],[1111467600,5263.4382999999998],[1111554000,5263.4382999999998],[1111640400,5263.4382999999998],[1111726800,5263.4382999999998],[1111813200,5263.4382999999998],[1111899600,5263.4382999999998],[1111986000,5263.4382999999998],[1112072400,5263.4382999999998],[1112158800,5263.4382999999998],[1112245200,5263.4382999999998],[1112331600,5263.4382999999998],[1112418000,5263.4382999999998],[1112504400,5263.4382999999998],[1112587200,5263.4382999999998],[1112673600,5263.4382999999998],[1112760000,5263.4382999999998],[1112846400,5263.4382999999998],[1112932800,5263.4382999999998],[1113019200,5263.4382999999998],[1113105600,5263.4382999999998],[1113192000,5263.4382999999998],[1113278400,5263.4382999999998],[1113364800,5263.4382999999998],[1113451200,5263.4382999999998],[1113537600,5263.4382999999998],[1113624000,5263.4382999999998],[1113710400,5263.4382999999998],[1113796800,5263.4382999999998],[1113883200,5263.4382999999998],[1113969600,5263.4382999999998],[1114056000,5263.4382999999998],[1114142400,5263.4382999999998],[1114228800,5263.4382999999998],[1114315200,5263.4382999999998],[1114401600,5263.4382999999998],[1114488000,5263.4382999999998],[1114574400,5263.4382999999998],[1114660800,5263.4382999999998],[1114747200,5263.4382999999998],[1114833600,5263.4382999999998],[1114920000,5263.4382999999998],[1115006400,5263.4382999999998],[1115092800,5263.4382999999998],[1115179200,5263.4382999999998],[1115265600,5263.4382999999998],[1115352000,5263.4382999999998],[1115438400,5263.4382999999998],[1115524800,5263.4382999999998],[1115611200,5263.4382999999998],[1115697600,5263.4382999999998],[1115784000,5263.4382999999998],[1115870400,5263.4382999999998],[1115956800,5263.4382999999998],[1116043200,5263.4382999999998],[1116129600,5263.4382999999998],[1116216000,5263.4382999999998],[1116302400,5263.4382999999998],[1116388800,5263.4382999999998],[1116475200,5263.4382999999998],[1116561600,5263.4382999999998],[1116648000,5263.4382999999998],[1116734400,5263.4382999999998],[1116820800,5263.4382999999998],[1116907200,5263.4382999999998],[1116993600,5263.4382999999998],[1117080000,5263.4382999999998],[1117166400,5263.4382999999998],[1117252800,5263.4382999999998],[1117339200,5263.4382999999998],[1117425600,5263.4382999999998],[1117512000,5263.4382999999998],[1117598400,5263.4382999999998],[1117684800,5263.4382999999998],[1117771200,5263.4382999999998],[1117857600,5263.4382999999998],[1117944000,5263.4382999999998],[1118030400,5263.4382999999998],[1118116800,5263.4382999999998],[1118203200,5263.4382999999998],[1118289600,5263.4382999999998],[1118376000,5263.4382999999998],[1118462400,5263.4382999999998],[1118548800,5263.4382999999998],[1118635200,5263.4382999999998],[1118721600,5263.4382999999998],[1118808000,5263.4382999999998],[1118894400,5263.4382999999998],[1118980800,5263.4382999999998],[1119067200,5263.4382999999998],[1119153600,5263.4382999999998],[1119240000,5263.4382999999998],[1119326400,5263.4382999999998],[1119412800,5263.4382999999998],[1119499200,5263.4382999999998],[1119585600,5263.4382999999998],[1119672000,5263.4382999999998],[1119758400,5263.4382999999998],[1119844800,5263.4382999999998],[1119931200,5263.4382999999998],[1120017600,5263.4382999999998],[1120104000,5263.4382999999998],[1120190400,5263.4382999999998],[1120276800,5263.4382999999998],[1120363200,5263.4382999999998],[1120449600,5263.4382999999998],[1120536000,5263.4382999999998],[1120622400,5263.4382999999998],[1120708800,5263.4382999999998],[1120795200,5263.4382999999998],[1120881600,5263.4382999999998],[1120968000,5263.4382999999998],[1121054400,5263.4382999999998],[1121140800,5263.4382999999998],[1121227200,5263.4382999999998],[1121313600,5263.4382999999998],[1121400000,5263.4382999999998],[1121486400,5263.4382999999998],[1121572800,5263.4382999999998],[1121659200,5263.4382999999998],[1121745600,5263.4382999999998],[1121832000,5263.4382999999998],[1121918400,5263.4382999999998],[1122004800,5263.4382999999998],[1122091200,5263.4382999999998],[1122177600,5263.4382999999998],[1122264000,5263.4382999999998],[1122350400,5263.4382999999998],[1122436800,5263.4382999999998],[1122523200,5263.4382999999998],[1122609600,5263.4382999999998],[1122696000,5263.4382999999998],[1122782400,5263.4382999999998],[1122868800,5263.4382999999998],[1122955200,6271.8455000000004],[1123041600,6271.8455000000004],[1123128000,6271.8455000000004],[1123214400,6271.8455000000004],[1123300800,6271.8455000000004],[1123387200,6271.8455000000004],[1123473600,6271.8455000000004],[1123560000,6271.8455000000004],[1123646400,6271.8455000000004],[1123732800,6271.8455000000004],[1123819200,6271.8455000000004],[1123905600,6271.8455000000004],[1123992000,6271.8455000000004],[1124078400,6271.8455000000004],[1124164800,6271.8455000000004],[1124251200,6271.8455000000004],[1124337600,6271.8455000000004],[1124424000,6271.8455000000004],[1124510400,6271.8455000000004],[1124596800,6271.8455000000004],[1124683200,6271.8455000000004],[1124769600,6271.8455000000004],[1124856000,6271.8455000000004],[1124942400,6271.8455000000004],[1125028800,6271.8455000000004],[1125115200,6271.8455000000004],[1125201600,6271.8455000000004],[1125288000,6271.8455000000004],[1125374400,6271.8455000000004],[1125460800,6271.8455000000004],[1125547200,6271.8455000000004],[1125633600,6271.8455000000004],[1125720000,6271.8455000000004],[1125806400,6271.8455000000004],[1125892800,6271.8455000000004],[1125979200,6271.8455000000004],[1126065600,6271.8455000000004],[1126152000,6271.8455000000004],[1126238400,6271.8455000000004],[1126324800,6271.8455000000004],[1126411200,6271.8455000000004],[1126497600,6271.8455000000004],[1126584000,6271.8455000000004],[1126670400,6271.8455000000004],[1126756800,6271.8455000000004],[1126843200,6271.8455000000004],[1126929600,6271.8455000000004],[1127016000,6271.8455000000004],[1127102400,6271.8455000000004],[1127188800,6271.8455000000004],[1127275200,6271.8455000000004],[1127361600,6271.8455000000004],[1127448000,6271.8455000000004],[1127534400,6271.8455000000004],[1127620800,6271.8455000000004],[1127707200,6271.8455000000004],[1127793600,6271.8455000000004],[1127880000,6271.8455000000004],[1127966400,6271.8455000000004],[1128052800,6271.8455000000004],[1128139200,6271.8455000000004],[1128225600,6271.8455000000004],[1128312000,6271.8455000000004],[1128398400,6271.8455000000004],[1128484800,6271.8455000000004],[1128571200,6271.8455000000004],[1128657600,6271.8455000000004],[1128744000,6271.8455000000004],[1128830400,6271.8455000000004],[1128916800,6271.8455000000004],[1129003200,6271.8455000000004],[1129089600,6271.8455000000004],[1129176000,6271.8455000000004],[1129262400,6271.8455000000004],[1129348800,6271.8455000000004],[1129435200,6271.8455000000004],[1129521600,6271.8455000000004],[1129608000,6271.8455000000004],[1129694400,6271.8455000000004],[1129780800,6271.8455000000004],[1129867200,6271.8455000000004],[1129953600,6271.8455000000004],[1130040000,6271.8455000000004],[1130126400,6271.8455000000004],[1130212800,6271.8455000000004],[1130299200,6271.8455000000004],[1130385600,6271.8455000000004],[1130472000,6271.8455000000004],[1130558400,6271.8455000000004],[1130644800,6271.8455000000004],[1130734800,6271.8455000000004],[1130821200,6271.8455000000004],[1130907600,6271.8455000000004],[1130994000,6271.8455000000004],[1131080400,6271.8455000000004],[1131166800,6271.8455000000004],[1131253200,6271.8455000000004],[1131339600,6271.8455000000004],[1131426000,6271.8455000000004],[1131512400,6271.8455000000004],[1131598800,6271.8455000000004],[1131685200,6271.8455000000004],[1131771600,6271.8455000000004],[1131858000,6271.8455000000004],[1131944400,6271.8455000000004],[1132030800,6271.8455000000004],[1132117200,6271.8455000000004],[1132203600,6271.8455000000004],[1132290000,6271.8455000000004],[1132376400,6271.8455000000004],[1132462800,6271.8455000000004],[1132549200,6271.8455000000004],[1132635600,6271.8455000000004],[1132722000,6271.8455000000004],[1132808400,6271.8455000000004],[1132894800,6271.8455000000004],[1132981200,6271.8455000000004],[1133067600,6271.8455000000004],[1133154000,6271.8455000000004],[1133240400,6271.8455000000004],[1133326800,6271.8455000000004],[1133413200,6271.8455000000004],[1133499600,6271.8455000000004],[1133586000,6271.8455000000004],[1133672400,6271.8455000000004],[1133758800,6271.8455000000004],[1133845200,6271.8455000000004],[1133931600,6271.8455000000004],[1134018000,6271.8455000000004],[1134104400,6271.8455000000004],[1134190800,6271.8455000000004],[1134277200,6271.8455000000004],[1134363600,6271.8455000000004],[1134450000,6271.8455000000004],[1134536400,6271.8455000000004],[1134622800,6271.8455000000004],[1134709200,6271.8455000000004],[1134795600,6271.8455000000004],[1134882000,6271.8455000000004],[1134968400,6271.8455000000004],[1135054800,6271.8455000000004],[1135141200,6271.8455000000004],[1135227600,6271.8455000000004],[1135314000,6271.8455000000004],[1135400400,6271.8455000000004],[1135486800,6271.8455000000004],[1135573200,6271.8455000000004],[1135659600,6271.8455000000004],[1135746000,6271.8455000000004],[1135832400,6271.8455000000004],[1135918800,6271.8455000000004],[1136005200,6271.8455000000004],[1136091600,6271.8455000000004],[1136178000,6271.8455000000004],[1136264400,6271.8455000000004],[1136350800,6271.8455000000004],[1136437200,6271.8455000000004],[1136523600,6271.8455000000004],[1136610000,6271.8455000000004],[1136696400,6271.8455000000004],[1136782800,6271.8455000000004],[1136869200,6271.8455000000004],[1136955600,6271.8455000000004],[1137042000,6271.8455000000004],[1137128400,6271.8455000000004],[1137214800,6271.8455000000004],[1137301200,6271.8455000000004],[1137387600,6271.8455000000004],[1137474000,6271.8455000000004],[1137560400,6271.8455000000004],[1137646800,6271.8455000000004],[1137733200,6271.8455000000004],[1137819600,6271.8455000000004],[1137906000,6271.8455000000004],[1137992400,6271.8455000000004],[1138078800,6271.8455000000004],[1138165200,6271.8455000000004],[1138251600,6271.8455000000004],[1138338000,6271.8455000000004],[1138424400,6271.8455000000004],[1138510800,6271.8455000000004],[1138597200,6271.8455000000004],[1138683600,6271.8455000000004],[1138770000,6271.8455000000004],[1138856400,6271.8455000000004],[1138942800,6271.8455000000004],[1139029200,6271.8455000000004],[1139115600,6271.8455000000004],[1139202000,6271.8455000000004],[1139288400,6271.8455000000004],[1139374800,6271.8455000000004],[1139461200,6271.8455000000004],[1139547600,6271.8455000000004],[1139634000,6271.8455000000004],[1139720400,6271.8455000000004],[1139806800,6271.8455000000004],[1139893200,6271.8455000000004],[1139979600,6271.8455000000004],[1140066000,6271.8455000000004],[1140152400,6271.8455000000004],[1140238800,6271.8455000000004],[1140325200,6271.8455000000004],[1140411600,6271.8455000000004],[1140498000,6271.8455000000004],[1140584400,6271.8455000000004],[1140670800,6271.8455000000004],[1140757200,6271.8455000000004],[1140843600,6271.8455000000004],[1140930000,6271.8455000000004],[1141016400,6271.8455000000004],[1141102800,6271.8455000000004],[1141189200,6271.8455000000004],[1141275600,6271.8455000000004],[1141362000,6271.8455000000004],[1141448400,6271.8455000000004],[1141534800,6271.8455000000004],[1141621200,6271.8455000000004],[1141707600,6271.8455000000004],[1141794000,6271.8455000000004],[1141880400,6271.8455000000004],[1141966800,6271.8455000000004],[1142053200,6271.8455000000004],[1142139600,6271.8455000000004],[1142226000,6271.8455000000004],[1142312400,6271.8455000000004],[1142398800,6271.8455000000004],[1142485200,6271.8455000000004],[1142571600,6271.8455000000004],[1142658000,6271.8455000000004],[1142744400,6271.8455000000004],[1142830800,6271.8455000000004],[1142917200,6271.8455000000004],[1143003600,6271.8455000000004],[1143090000,6271.8455000000004],[1143176400,6271.8455000000004],[1143262800,6271.8455000000004],[1143349200,6271.8455000000004],[1143435600,6271.8455000000004],[1143522000,6271.8455000000004],[1143608400,6271.8455000000004],[1143694800,6271.8455000000004],[1143781200,6271.8455000000004],[1143867600,6271.8455000000004],[1143954000,6271.8455000000004],[1144036800,6271.8455000000004],[1144123200,6271.8455000000004],[1144209600,6271.8455000000004],[1144296000,6271.8455000000004],[1144382400,6271.8455000000004],[1144468800,6271.8455000000004],[1144555200,6271.8455000000004],[1144641600,6271.8455000000004],[1144728000,6271.8455000000004],[1144814400,6271.8455000000004],[1144900800,6271.8455000000004],[1144987200,6271.8455000000004],[1145073600,6271.8455000000004],[1145160000,6271.8455000000004],[1145246400,6271.8455000000004],[1145332800,6271.8455000000004],[1145419200,6271.8455000000004],[1145505600,6271.8455000000004],[1145592000,6271.8455000000004],[1145678400,6271.8455000000004],[1145764800,6271.8455000000004],[1145851200,6271.8455000000004],[1145937600,6271.8455000000004],[1146024000,6271.8455000000004],[1146110400,6271.8455000000004],[1146196800,6271.8455000000004],[1146283200,6271.8455000000004],[1146369600,6271.8455000000004],[1146456000,6271.8455000000004],[1146542400,6271.8455000000004],[1146628800,6271.8455000000004],[1146715200,6271.8455000000004],[1146801600,6271.8455000000004],[1146888000,6271.8455000000004],[1146974400,6271.8455000000004],[1147060800,6271.8455000000004],[1147147200,6271.8455000000004],[1147233600,6271.8455000000004],[1147320000,6271.8455000000004],[1147406400,6271.8455000000004],[1147492800,6271.8455000000004],[1147579200,6271.8455000000004],[1147665600,6271.8455000000004],[1147752000,6271.8455000000004],[1147838400,6271.8455000000004],[1147924800,6271.8455000000004],[1148011200,6271.8455000000004],[1148097600,6271.8455000000004],[1148184000,6271.8455000000004],[1148270400,6271.8455000000004],[1148356800,6271.8455000000004],[1148443200,6271.8455000000004],[1148529600,6271.8455000000004],[1148616000,6271.8455000000004],[1148702400,6271.8455000000004],[1148788800,6271.8455000000004],[1148875200,6271.8455000000004],[1148961600,6271.8455000000004],[1149048000,6271.8455000000004],[1149134400,6271.8455000000004],[1149220800,6271.8455000000004],[1149307200,6271.8455000000004],[1149393600,6271.8455000000004],[1149480000,6271.8455000000004],[1149566400,6271.8455000000004],[1149652800,6271.8455000000004],[1149739200,6271.8455000000004],[1149825600,6271.8455000000004],[1149912000,6271.8455000000004],[1149998400,6271.8455000000004],[1150084800,6271.8455000000004],[1150171200,6271.8455000000004],[1150257600,6271.8455000000004],[1150344000,6271.8455000000004],[1150430400,6271.8455000000004],[1150516800,6271.8455000000004],[1150603200,6271.8455000000004],[1150689600,6271.8455000000004],[1150776000,6271.8455000000004],[1150862400,6271.8455000000004],[1150948800,6271.8455000000004],[1151035200,6271.8455000000004],[1151121600,6271.8455000000004],[1151208000,6271.8455000000004],[1151294400,6271.8455000000004],[1151380800,6271.8455000000004],[1151467200,6271.8455000000004],[1151553600,6271.8455000000004],[1151640000,6271.8455000000004],[1151726400,6271.8455000000004],[1151812800,6271.8455000000004],[1151899200,6271.8455000000004],[1151985600,6271.8455000000004],[1152072000,6271.8455000000004],[1152158400,6271.8455000000004],[1152244800,6271.8455000000004],[1152331200,6271.8455000000004],[1152417600,6271.8455000000004],[1152504000,6271.8455000000004],[1152590400,6271.8455000000004],[1152676800,6271.8455000000004],[1152763200,6271.8455000000004],[1152849600,6271.8455000000004],[1152936000,6271.8455000000004],[1153022400,6271.8455000000004],[1153108800,6271.8455000000004],[1153195200,6271.8455000000004],[1153281600,6271.8455000000004],[1153368000,6271.8455000000004],[1153454400,6271.8455000000004],[1153540800,6271.8455000000004],[1153627200,6271.8455000000004],[1153713600,6271.8455000000004],[1153800000,6271.8455000000004],[1153886400,6271.8455000000004],[1153972800,6271.8455000000004],[1154059200,6271.8455000000004],[1154145600,6271.8455000000004],[1154232000,6271.8455000000004],[1154318400,6271.8455000000004],[1154404800,6271.8455000000004],[1154491200,7117.5824000000002],[1154577600,7117.5824000000002],[1154664000,7117.5824000000002],[1154750400,7117.5824000000002],[1154836800,7117.5824000000002],[1154923200,7117.5824000000002],[1155009600,7117.5824000000002],[1155096000,7117.5824000000002],[1155182400,7117.5824000000002],[1155268800,7117.5824000000002],[1155355200,7117.5824000000002],[1155441600,7117.5824000000002],[1155528000,7117.5824000000002],[1155614400,7117.5824000000002],[1155700800,7117.5824000000002],[1155787200,7117.5824000000002],[1155873600,7117.5824000000002],[1155960000,7117.5824000000002],[1156046400,7117.5824000000002],[1156132800,7117.5824000000002],[1156219200,7117.5824000000002],[1156305600,7117.5824000000002],[1156392000,7117.5824000000002],[1156478400,7117.5824000000002],[1156564800,7117.5824000000002],[1156651200,7117.5824000000002],[1156737600,7117.5824000000002],[1156824000,7117.5824000000002],[1156910400,7117.5824000000002],[1156996800,7117.5824000000002],[1157083200,7117.5824000000002],[1157169600,7117.5824000000002],[1157256000,7117.5824000000002],[1157342400,7117.5824000000002],[1157428800,7117.5824000000002],[1157515200,7117.5824000000002],[1157601600,7117.5824000000002],[1157688000,7117.5824000000002],[1157774400,7117.5824000000002],[1157860800,7117.5824000000002],[1157947200,7117.5824000000002],[1158033600,7117.5824000000002],[1158120000,7117.5824000000002],[1158206400,7117.5824000000002],[1158292800,7117.5824000000002],[1158379200,7117.5824000000002],[1158465600,7117.5824000000002],[1158552000,7117.5824000000002],[1158638400,7117.5824000000002],[1158724800,7117.5824000000002],[1158811200,7117.5824000000002],[1158897600,7117.5824000000002],[1158984000,7117.5824000000002],[1159070400,7117.5824000000002],[1159156800,7117.5824000000002],[1159243200,7117.5824000000002],[1159329600,7117.5824000000002],[1159416000,7117.5824000000002],[1159502400,7117.5824000000002],[1159588800,7117.5824000000002],[1159675200,7117.5824000000002],[1159761600,7117.5824000000002],[1159848000,7117.5824000000002],[1159934400,7117.5824000000002],[1160020800,7117.5824000000002],[1160107200,7117.5824000000002],[1160193600,7117.5824000000002],[1160280000,7117.5824000000002],[1160366400,7117.5824000000002],[1160452800,7117.5824000000002],[1160539200,7117.5824000000002],[1160625600,7117.5824000000002],[1160712000,7117.5824000000002],[1160798400,7117.5824000000002],[1160884800,7117.5824000000002],[1160971200,7117.5824000000002],[1161057600,7117.5824000000002],[1161144000,7117.5824000000002],[1161230400,7117.5824000000002],[1161316800,7117.5824000000002],[1161403200,7117.5824000000002],[1161489600,7117.5824000000002],[1161576000,7117.5824000000002],[1161662400,7117.5824000000002],[1161748800,7117.5824000000002],[1161835200,7117.5824000000002],[1161921600,7117.5824000000002],[1162008000,7117.5824000000002],[1162094400,7117.5824000000002],[1162184400,7117.5824000000002],[1162270800,7117.5824000000002],[1162357200,7117.5824000000002],[1162443600,7117.5824000000002],[1162530000,7117.5824000000002],[1162616400,7117.5824000000002],[1162702800,7117.5824000000002],[1162789200,7117.5824000000002],[1162875600,7117.5824000000002],[1162962000,7117.5824000000002],[1163048400,7117.5824000000002],[1163134800,7117.5824000000002],[1163221200,7117.5824000000002],[1163307600,7117.5824000000002],[1163394000,7117.5824000000002],[1163480400,7117.5824000000002],[1163566800,7117.5824000000002],[1163653200,7117.5824000000002],[1163739600,7117.5824000000002],[1163826000,7117.5824000000002],[1163912400,7117.5824000000002],[1163998800,7117.5824000000002],[1164085200,7117.5824000000002],[1164171600,7117.5824000000002],[1164258000,7117.5824000000002],[1164344400,7117.5824000000002],[1164430800,7117.5824000000002],[1164517200,7117.5824000000002],[1164603600,7117.5824000000002],[1164690000,7117.5824000000002],[1164776400,7117.5824000000002],[1164862800,7117.5824000000002],[1164949200,7117.5824000000002],[1165035600,7117.5824000000002],[1165122000,7117.5824000000002],[1165208400,7117.5824000000002],[1165294800,7117.5824000000002],[1165381200,7117.5824000000002],[1165467600,7117.5824000000002],[1165554000,7117.5824000000002],[1165640400,7117.5824000000002],[1165726800,7117.5824000000002],[1165813200,7117.5824000000002],[1165899600,7117.5824000000002],[1165986000,7117.5824000000002],[1166072400,7117.5824000000002],[1166158800,7117.5824000000002],[1166245200,7117.5824000000002],[1166331600,7117.5824000000002],[1166418000,7117.5824000000002],[1166504400,7117.5824000000002],[1166590800,7117.5824000000002],[1166677200,7117.5824000000002],[1166763600,7117.5824000000002],[1166850000,7117.5824000000002],[1166936400,7117.5824000000002],[1167022800,7117.5824000000002],[1167109200,7117.5824000000002],[1167195600,7117.5824000000002],[1167282000,7117.5824000000002],[1167368400,7117.5824000000002],[1167454800,7117.5824000000002],[1167541200,7117.5824000000002],[1167627600,7117.5824000000002],[1167714000,7117.5824000000002],[1167800400,7117.5824000000002],[1167886800,7117.5824000000002],[1167973200,7117.5824000000002],[1168059600,7117.5824000000002],[1168146000,7117.5824000000002],[1168232400,7117.5824000000002],[1168318800,7117.5824000000002],[1168405200,7117.5824000000002],[1168491600,7117.5824000000002],[1168578000,7117.5824000000002],[1168664400,7117.5824000000002],[1168750800,7117.5824000000002],[1168837200,7117.5824000000002],[1168923600,7117.5824000000002],[1169010000,7117.5824000000002],[1169096400,7117.5824000000002],[1169182800,7117.5824000000002],[1169269200,7117.5824000000002],[1169355600,7117.5824000000002],[1169442000,7117.5824000000002],[1169528400,7117.5824000000002],[1169614800,7117.5824000000002],[1169701200,7117.5824000000002],[1169787600,7117.5824000000002],[1169874000,7117.5824000000002],[1169960400,7117.5824000000002],[1170046800,7117.5824000000002],[1170133200,7117.5824000000002],[1170219600,7117.5824000000002],[1170306000,7117.5824000000002],[1170392400,7117.5824000000002],[1170478800,7117.5824000000002],[1170565200,7117.5824000000002],[1170651600,7117.5824000000002],[1170738000,7117.5824000000002],[1170824400,7117.5824000000002],[1170910800,7117.5824000000002],[1170997200,7117.5824000000002],[1171083600,7117.5824000000002],[1171170000,7117.5824000000002],[1171256400,7117.5824000000002],[1171342800,7117.5824000000002],[1171429200,7117.5824000000002],[1171515600,7117.5824000000002],[1171602000,7117.5824000000002],[1171688400,7117.5824000000002],[1171774800,7117.5824000000002],[1171861200,7117.5824000000002],[1171947600,7117.5824000000002],[1172034000,7117.5824000000002],[1172120400,7117.5824000000002],[1172206800,7117.5824000000002],[1172293200,7117.5824000000002],[1172379600,7117.5824000000002],[1172466000,7117.5824000000002],[1172552400,7117.5824000000002],[1172638800,7117.5824000000002],[1172725200,7117.5824000000002],[1172811600,7117.5824000000002],[1172898000,7117.5824000000002],[1172984400,7117.5824000000002],[1173070800,7117.5824000000002],[1173157200,7117.5824000000002],[1173243600,7117.5824000000002],[1173330000,7117.5824000000002],[1173416400,7117.5824000000002],[1173502800,7117.5824000000002],[1173589200,7117.5824000000002],[1173672000,7117.5824000000002],[1173758400,7117.5824000000002],[1173844800,7117.5824000000002],[1173931200,7117.5824000000002],[1174017600,7117.5824000000002],[1174104000,7117.5824000000002],[1174190400,7117.5824000000002],[1174276800,7117.5824000000002],[1174363200,7117.5824000000002],[1174449600,7117.5824000000002],[1174536000,7117.5824000000002],[1174622400,7117.5824000000002],[1174708800,7117.5824000000002],[1174795200,7117.5824000000002],[1174881600,7117.5824000000002],[1174968000,7117.5824000000002],[1175054400,7117.5824000000002],[1175140800,7117.5824000000002],[1175227200,7117.5824000000002],[1175313600,7117.5824000000002],[1175400000,7117.5824000000002],[1175486400,7117.5824000000002],[1175572800,7117.5824000000002],[1175659200,7117.5824000000002],[1175745600,7117.5824000000002],[1175832000,7117.5824000000002],[1175918400,7117.5824000000002],[1176004800,7117.5824000000002],[1176091200,7117.5824000000002],[1176177600,7117.5824000000002],[1176264000,7117.5824000000002],[1176350400,7117.5824000000002],[1176436800,7117.5824000000002],[1176523200,7117.5824000000002],[1176609600,7117.5824000000002],[1176696000,7117.5824000000002],[1176782400,7117.5824000000002],[1176868800,7117.5824000000002],[1176955200,7117.5824000000002],[1177041600,7117.5824000000002],[1177128000,7117.5824000000002],[1177214400,7117.5824000000002],[1177300800,7117.5824000000002],[1177387200,7117.5824000000002],[1177473600,7117.5824000000002],[1177560000,7117.5824000000002],[1177646400,7117.5824000000002],[1177732800,7117.5824000000002],[1177819200,7117.5824000000002],[1177905600,7117.5824000000002],[1177992000,7117.5824000000002],[1178078400,7117.5824000000002],[1178164800,7117.5824000000002],[1178251200,7117.5824000000002],[1178337600,7117.5824000000002],[1178424000,7117.5824000000002],[1178510400,7117.5824000000002],[1178596800,7117.5824000000002],[1178683200,7117.5824000000002],[1178769600,7117.5824000000002],[1178856000,7117.5824000000002],[1178942400,7117.5824000000002],[1179028800,7117.5824000000002],[1179115200,7117.5824000000002],[1179201600,7117.5824000000002],[1179288000,7117.5824000000002],[1179374400,7117.5824000000002],[1179460800,7117.5824000000002],[1179547200,7117.5824000000002],[1179633600,7117.5824000000002],[1179720000,7117.5824000000002],[1179806400,7117.5824000000002],[1179892800,7117.5824000000002],[1179979200,7117.5824000000002],[1180065600,7117.5824000000002],[1180152000,7117.5824000000002],[1180238400,7117.5824000000002],[1180324800,7117.5824000000002],[1180411200,7117.5824000000002],[1180497600,7117.5824000000002],[1180584000,7117.5824000000002],[1180670400,7117.5824000000002],[1180756800,7117.5824000000002],[1180843200,7117.5824000000002],[1180929600,7117.5824000000002],[1181016000,7117.5824000000002],[1181102400,7117.5824000000002],[1181188800,7117.5824000000002],[1181275200,7117.5824000000002],[1181361600,7117.5824000000002],[1181448000,7117.5824000000002],[1181534400,7117.5824000000002],[1181620800,7117.5824000000002],[1181707200,7117.5824000000002],[1181793600,7117.5824000000002],[1181880000,7117.5824000000002],[1181966400,7117.5824000000002],[1182052800,7117.5824000000002],[1182139200,7117.5824000000002],[1182225600,7117.5824000000002],[1182312000,7117.5824000000002],[1182398400,7117.5824000000002],[1182484800,7117.5824000000002],[1182571200,7117.5824000000002],[1182657600,7117.5824000000002],[1182744000,7117.5824000000002],[1182830400,7117.5824000000002],[1182916800,7117.5824000000002],[1183003200,7117.5824000000002],[1183089600,7117.5824000000002],[1183176000,7117.5824000000002],[1183262400,7117.5824000000002],[1183348800,7117.5824000000002],[1183435200,7117.5824000000002],[1183521600,7117.5824000000002],[1183608000,7117.5824000000002],[1183694400,7117.5824000000002],[1183780800,7117.5824000000002],[1183867200,7117.5824000000002],[1183953600,7117.5824000000002],[1184040000,7117.5824000000002],[1184126400,7117.5824000000002],[1184212800,7117.5824000000002],[1184299200,7117.5824000000002],[1184385600,7117.5824000000002],[1184472000,7117.5824000000002],[1184558400,7117.5824000000002],[1184644800,7117.5824000000002],[1184731200,7117.5824000000002],[1184817600,7117.5824000000002],[1184904000,7117.5824000000002],[1184990400,7117.5824000000002],[1185076800,7117.5824000000002],[1185163200,7117.5824000000002],[1185249600,7117.5824000000002],[1185336000,7117.5824000000002],[1185422400,7117.5824000000002],[1185508800,7117.5824000000002],[1185595200,7117.5824000000002],[1185681600,7117.5824000000002],[1185768000,7117.5824000000002],[1185854400,7117.5824000000002],[1185940800,7117.5824000000002],[1186027200,8422.9081999999999],[1186113600,8422.9081999999999],[1186200000,8422.9081999999999],[1186286400,8422.9081999999999],[1186372800,8422.9081999999999],[1186459200,8422.9081999999999],[1186545600,8422.9081999999999],[1186632000,8422.9081999999999],[1186718400,8422.9081999999999],[1186804800,8422.9081999999999],[1186891200,8422.9081999999999],[1186977600,8422.9081999999999],[1187064000,8422.9081999999999],[1187150400,8422.9081999999999],[1187236800,8422.9081999999999],[1187323200,8422.9081999999999],[1187409600,8422.9081999999999],[1187496000,8422.9081999999999],[1187582400,8422.9081999999999],[1187668800,8422.9081999999999],[1187755200,8422.9081999999999],[1187841600,8422.9081999999999],[1187928000,8422.9081999999999],[1188014400,8422.9081999999999],[1188100800,8422.9081999999999],[1188187200,8422.9081999999999],[1188273600,8422.9081999999999],[1188360000,8422.9081999999999],[1188446400,8422.9081999999999],[1188532800,8422.9081999999999],[1188619200,8422.9081999999999],[1188705600,8422.9081999999999],[1188792000,8422.9081999999999],[1188878400,8422.9081999999999],[1188964800,8422.9081999999999],[1189051200,8422.9081999999999],[1189137600,8422.9081999999999],[1189224000,8422.9081999999999],[1189310400,8422.9081999999999],[1189396800,8422.9081999999999],[1189483200,8422.9081999999999],[1189569600,8422.9081999999999],[1189656000,8422.9081999999999],[1189742400,8422.9081999999999],[1189828800,8422.9081999999999],[1189915200,8422.9081999999999],[1190001600,8422.9081999999999],[1190088000,8422.9081999999999],[1190174400,8422.9081999999999],[1190260800,8422.9081999999999],[1190347200,8422.9081999999999],[1190433600,8422.9081999999999],[1190520000,8422.9081999999999],[1190606400,8422.9081999999999],[1190692800,8422.9081999999999],[1190779200,8422.9081999999999],[1190865600,8422.9081999999999],[1190952000,8422.9081999999999],[1191038400,8422.9081999999999],[1191124800,8422.9081999999999],[1191211200,8422.9081999999999],[1191297600,8422.9081999999999],[1191384000,8422.9081999999999],[1191470400,8422.9081999999999],[1191556800,8422.9081999999999],[1191643200,8422.9081999999999],[1191729600,8422.9081999999999],[1191816000,8422.9081999999999],[1191902400,8422.9081999999999],[1191988800,8422.9081999999999],[1192075200,8422.9081999999999],[1192161600,8422.9081999999999],[1192248000,8422.9081999999999],[1192334400,8422.9081999999999],[1192420800,8422.9081999999999],[1192507200,8422.9081999999999],[1192593600,8422.9081999999999],[1192680000,8422.9081999999999],[1192766400,8422.9081999999999],[1192852800,8422.9081999999999],[1192939200,8422.9081999999999],[1193025600,8422.9081999999999],[1193112000,8422.9081999999999],[1193198400,8422.9081999999999],[1193284800,8422.9081999999999],[1193371200,8422.9081999999999],[1193457600,8422.9081999999999],[1193544000,8422.9081999999999],[1193630400,8422.9081999999999],[1193716800,8422.9081999999999],[1193803200,8422.9081999999999],[1193889600,8422.9081999999999],[1193976000,8422.9081999999999],[1194062400,8422.9081999999999],[1194148800,8422.9081999999999],[1194238800,8422.9081999999999],[1194325200,8422.9081999999999],[1194411600,8422.9081999999999],[1194498000,8422.9081999999999],[1194584400,8422.9081999999999],[1194670800,8422.9081999999999],[1194757200,8422.9081999999999],[1194843600,8422.9081999999999],[1194930000,8422.9081999999999],[1195016400,8422.9081999999999],[1195102800,8422.9081999999999],[1195189200,8422.9081999999999],[1195275600,8422.9081999999999],[1195362000,8422.9081999999999],[1195448400,8422.9081999999999],[1195534800,8422.9081999999999],[1195621200,8422.9081999999999],[1195707600,8422.9081999999999],[1195794000,8422.9081999999999],[1195880400,8422.9081999999999],[1195966800,8422.9081999999999],[1196053200,8422.9081999999999],[1196139600,8422.9081999999999],[1196226000,8422.9081999999999],[1196312400,8422.9081999999999],[1196398800,8422.9081999999999],[1196485200,8422.9081999999999],[1196571600,8422.9081999999999],[1196658000,8422.9081999999999],[1196744400,8422.9081999999999],[1196830800,8422.9081999999999],[1196917200,8422.9081999999999],[1197003600,8422.9081999999999],[1197090000,8422.9081999999999],[1197176400,8422.9081999999999],[1197262800,8422.9081999999999],[1197349200,8422.9081999999999],[1197435600,8422.9081999999999],[1197522000,8422.9081999999999],[1197608400,8422.9081999999999],[1197694800,8422.9081999999999],[1197781200,8422.9081999999999],[1197867600,8422.9081999999999],[1197954000,8422.9081999999999],[1198040400,8422.9081999999999],[1198126800,8422.9081999999999],[1198213200,8422.9081999999999],[1198299600,8422.9081999999999],[1198386000,8422.9081999999999],[1198472400,8422.9081999999999],[1198558800,8422.9081999999999],[1198645200,8422.9081999999999],[1198731600,8422.9081999999999],[1198818000,8422.9081999999999],[1198904400,8422.9081999999999],[1198990800,8422.9081999999999],[1199077200,8422.9081999999999],[1199163600,8422.9081999999999],[1199250000,8422.9081999999999],[1199336400,8422.9081999999999],[1199422800,8422.9081999999999],[1199509200,8422.9081999999999],[1199595600,8422.9081999999999],[1199682000,8422.9081999999999],[1199768400,8422.9081999999999],[1199854800,8422.9081999999999],[1199941200,8422.9081999999999],[1200027600,8422.9081999999999],[1200114000,8422.9081999999999],[1200200400,8422.9081999999999],[1200286800,8422.9081999999999],[1200373200,8422.9081999999999],[1200459600,8422.9081999999999],[1200546000,8422.9081999999999],[1200632400,8422.9081999999999],[1200718800,8422.9081999999999],[1200805200,8422.9081999999999],[1200891600,8422.9081999999999],[1200978000,8422.9081999999999],[1201064400,8422.9081999999999],[1201150800,8422.9081999999999],[1201237200,8422.9081999999999],[1201323600,8422.9081999999999],[1201410000,8422.9081999999999],[1201496400,8422.9081999999999],[1201582800,8422.9081999999999],[1201669200,8422.9081999999999],[1201755600,8422.9081999999999],[1201842000,8422.9081999999999],[1201928400,8422.9081999999999],[1202014800,8422.9081999999999],[1202101200,8422.9081999999999],[1202187600,8422.9081999999999],[1202274000,8422.9081999999999],[1202360400,8422.9081999999999],[1202446800,8422.9081999999999],[1202533200,8422.9081999999999],[1202619600,8422.9081999999999],[1202706000,8422.9081999999999],[1202792400,8422.9081999999999],[1202878800,8422.9081999999999],[1202965200,8422.9081999999999],[1203051600,8422.9081999999999],[1203138000,8422.9081999999999],[1203224400,8422.9081999999999],[1203310800,8422.9081999999999],[1203397200,8422.9081999999999],[1203483600,8422.9081999999999],[1203570000,8422.9081999999999],[1203656400,8422.9081999999999],[1203742800,8422.9081999999999],[1203829200,8422.9081999999999],[1203915600,8422.9081999999999],[1204002000,8422.9081999999999],[1204088400,8422.9081999999999],[1204174800,8422.9081999999999],[1204261200,8422.9081999999999],[1204347600,8422.9081999999999],[1204434000,8422.9081999999999],[1204520400,8422.9081999999999],[1204606800,8422.9081999999999],[1204693200,8422.9081999999999],[1204779600,8422.9081999999999],[1204866000,8422.9081999999999],[1204952400,8422.9081999999999],[1205038800,8422.9081999999999],[1205121600,8422.9081999999999],[1205208000,8422.9081999999999],[1205294400,8422.9081999999999],[1205380800,8422.9081999999999],[1205467200,8422.9081999999999],[1205553600,8422.9081999999999],[1205640000,8422.9081999999999],[1205726400,8422.9081999999999],[1205812800,8422.9081999999999],[1205899200,8422.9081999999999],[1205985600,8422.9081999999999],[1206072000,8422.9081999999999],[1206158400,8422.9081999999999],[1206244800,8422.9081999999999],[1206331200,8422.9081999999999],[1206417600,8422.9081999999999],[1206504000,8422.9081999999999],[1206590400,8422.9081999999999],[1206676800,8422.9081999999999],[1206763200,8422.9081999999999],[1206849600,8422.9081999999999],[1206936000,8422.9081999999999],[1207022400,8422.9081999999999],[1207108800,8422.9081999999999],[1207195200,8422.9081999999999],[1207281600,8422.9081999999999],[1207368000,8422.9081999999999],[1207454400,8422.9081999999999],[1207540800,8422.9081999999999],[1207627200,8422.9081999999999],[1207713600,8422.9081999999999],[1207800000,8422.9081999999999],[1207886400,8422.9081999999999],[1207972800,8422.9081999999999],[1208059200,8422.9081999999999],[1208145600,8422.9081999999999],[1208232000,8422.9081999999999],[1208318400,8422.9081999999999],[1208404800,8422.9081999999999],[1208491200,8422.9081999999999],[1208577600,8422.9081999999999],[1208664000,8422.9081999999999],[1208750400,8422.9081999999999],[1208836800,8422.9081999999999],[1208923200,8422.9081999999999],[1209009600,8422.9081999999999],[1209096000,8422.9081999999999],[1209182400,8422.9081999999999],[1209268800,8422.9081999999999],[1209355200,8422.9081999999999],[1209441600,8422.9081999999999],[1209528000,8422.9081999999999],[1209614400,8422.9081999999999],[1209700800,8422.9081999999999],[1209787200,8422.9081999999999],[1209873600,8422.9081999999999],[1209960000,8422.9081999999999],[1210046400,8422.9081999999999],[1210132800,8422.9081999999999],[1210219200,8422.9081999999999],[1210305600,8422.9081999999999],[1210392000,8422.9081999999999],[1210478400,8422.9081999999999],[1210564800,8422.9081999999999],[1210651200,8422.9081999999999],[1210737600,8422.9081999999999],[1210824000,8422.9081999999999],[1210910400,8422.9081999999999],[1210996800,8422.9081999999999],[1211083200,8422.9081999999999],[1211169600,8422.9081999999999],[1211256000,8422.9081999999999],[1211342400,8422.9081999999999],[1211428800,8422.9081999999999],[1211515200,8422.9081999999999],[1211601600,8422.9081999999999],[1211688000,8422.9081999999999],[1211774400,8422.9081999999999],[1211860800,8422.9081999999999],[1211947200,8422.9081999999999],[1212033600,8422.9081999999999],[1212120000,8422.9081999999999],[1212206400,8422.9081999999999],[1212292800,8422.9081999999999],[1212379200,8422.9081999999999],[1212465600,8422.9081999999999],[1212552000,8422.9081999999999],[1212638400,8422.9081999999999],[1212724800,8422.9081999999999],[1212811200,8422.9081999999999],[1212897600,8422.9081999999999],[1212984000,8422.9081999999999],[1213070400,8422.9081999999999],[1213156800,8422.9081999999999],[1213243200,8422.9081999999999],[1213329600,8422.9081999999999],[1213416000,8422.9081999999999],[1213502400,8422.9081999999999],[1213588800,8422.9081999999999],[1213675200,8422.9081999999999],[1213761600,8422.9081999999999],[1213848000,8422.9081999999999],[1213934400,8422.9081999999999],[1214020800,8422.9081999999999],[1214107200,8422.9081999999999],[1214193600,8422.9081999999999],[1214280000,8422.9081999999999],[1214366400,8422.9081999999999],[1214452800,8422.9081999999999],[1214539200,8422.9081999999999],[1214625600,8422.9081999999999],[1214712000,8422.9081999999999],[1214798400,8422.9081999999999],[1214884800,8422.9081999999999],[1214971200,8422.9081999999999],[1215057600,8422.9081999999999],[1215144000,8422.9081999999999],[1215230400,8422.9081999999999],[1215316800,8422.9081999999999],[1215403200,8422.9081999999999],[1215489600,8422.9081999999999],[1215576000,8422.9081999999999],[1215662400,8422.9081999999999],[1215748800,8422.9081999999999],[1215835200,8422.9081999999999],[1215921600,8422.9081999999999],[1216008000,8422.9081999999999],[1216094400,8422.9081999999999],[1216180800,8422.9081999999999],[1216267200,8422.9081999999999],[1216353600,8422.9081999999999],[1216440000,8422.9081999999999],[1216526400,8422.9081999999999],[1216612800,8422.9081999999999],[1216699200,8422.9081999999999],[1216785600,8422.9081999999999],[1216872000,8422.9081999999999],[1216958400,8422.9081999999999],[1217044800,8422.9081999999999],[1217131200,8422.9081999999999],[1217217600,8422.9081999999999],[1217304000,8422.9081999999999],[1217390400,8422.9081999999999],[1217476800,8422.9081999999999],[1217563200,8422.9081999999999],[1217649600,8422.9081999999999],[1217736000,8422.9081999999999],[1217822400,8422.9081999999999],[1217908800,8422.9081999999999],[1217995200,8422.9081999999999],[1218081600,8422.9081999999999],[1218168000,8422.9081999999999],[1218254400,8422.9081999999999],[1218340800,8422.9081999999999],[1218427200,8422.9081999999999],[1218513600,8422.9081999999999],[1218600000,8422.9081999999999],[1218686400,8422.9081999999999],[1218772800,8422.9081999999999],[1218859200,8422.9081999999999],[1218945600,8422.9081999999999],[1219032000,8422.9081999999999],[1219118400,8422.9081999999999],[1219204800,8422.9081999999999],[1219291200,8422.9081999999999],[1219377600,8422.9081999999999],[1219464000,8422.9081999999999],[1219550400,8422.9081999999999],[1219636800,8422.9081999999999],[1219723200,8422.9081999999999],[1219809600,8422.9081999999999],[1219896000,8422.9081999999999],[1219982400,8422.9081999999999],[1220068800,8422.9081999999999],[1220155200,8422.9081999999999],[1220241600,8422.9081999999999],[1220328000,8422.9081999999999],[1220414400,8422.9081999999999],[1220500800,8422.9081999999999],[1220587200,8422.9081999999999],[1220673600,8422.9081999999999],[1220760000,8422.9081999999999],[1220846400,8422.9081999999999],[1220932800,8422.9081999999999],[1221019200,8422.9081999999999],[1221105600,8422.9081999999999],[1221192000,8422.9081999999999],[1221278400,8422.9081999999999],[1221364800,8422.9081999999999],[1221451200,8422.9081999999999],[1221537600,8422.9081999999999],[1221624000,8422.9081999999999],[1221710400,8422.9081999999999],[1221796800,8422.9081999999999],[1221883200,8422.9081999999999],[1221969600,8422.9081999999999],[1222056000,8422.9081999999999],[1222142400,8422.9081999999999],[1222228800,8422.9081999999999],[1222315200,8422.9081999999999],[1222401600,8422.9081999999999],[1222488000,8422.9081999999999],[1222574400,8422.9081999999999],[1222660800,8422.9081999999999],[1222747200,8422.9081999999999],[1222833600,8422.9081999999999],[1222920000,8422.9081999999999],[1223006400,8422.9081999999999],[1223092800,8422.9081999999999],[1223179200,8422.9081999999999],[1223265600,8422.9081999999999],[1223352000,8422.9081999999999],[1223438400,8422.9081999999999],[1223524800,8422.9081999999999],[1223611200,8422.9081999999999],[1223697600,8422.9081999999999],[1223784000,8422.9081999999999],[1223870400,8422.9081999999999],[1223956800,8422.9081999999999],[1224043200,8422.9081999999999],[1224129600,8422.9081999999999],[1224216000,8422.9081999999999],[1224302400,8422.9081999999999],[1224388800,8422.9081999999999],[1224475200,8422.9081999999999],[1224561600,8422.9081999999999],[1224648000,8422.9081999999999],[1224734400,8422.9081999999999],[1224820800,8422.9081999999999],[1224907200,8422.9081999999999],[1224993600,8422.9081999999999],[1225080000,8422.9081999999999],[1225166400,8422.9081999999999],[1225252800,8422.9081999999999],[1225339200,8422.9081999999999],[1225425600,8422.9081999999999],[1225512000,8422.9081999999999],[1225598400,8422.9081999999999],[1225688400,8422.9081999999999],[1225774800,8422.9081999999999],[1225861200,8422.9081999999999],[1225947600,8422.9081999999999],[1226034000,8422.9081999999999],[1226120400,8422.9081999999999],[1226206800,8422.9081999999999],[1226293200,8422.9081999999999],[1226379600,8422.9081999999999],[1226466000,8422.9081999999999],[1226552400,8422.9081999999999],[1226638800,8422.9081999999999],[1226725200,8422.9081999999999],[1226811600,8422.9081999999999],[1226898000,8422.9081999999999],[1226984400,8422.9081999999999],[1227070800,8422.9081999999999],[1227157200,8422.9081999999999],[1227243600,8422.9081999999999],[1227330000,8422.9081999999999],[1227416400,8422.9081999999999],[1227502800,8422.9081999999999],[1227589200,8422.9081999999999],[1227675600,8422.9081999999999],[1227762000,8422.9081999999999],[1227848400,8422.9081999999999],[1227934800,8422.9081999999999],[1228021200,8422.9081999999999],[1228107600,8422.9081999999999],[1228194000,8422.9081999999999],[1228280400,8422.9081999999999],[1228366800,8422.9081999999999],[1228453200,8422.9081999999999],[1228539600,8422.9081999999999],[1228626000,8422.9081999999999],[1228712400,8422.9081999999999],[1228798800,8422.9081999999999],[1228885200,8422.9081999999999],[1228971600,8422.9081999999999],[1229058000,8422.9081999999999],[1229144400,8422.9081999999999],[1229230800,8422.9081999999999],[1229317200,8422.9081999999999],[1229403600,8422.9081999999999],[1229490000,8422.9081999999999],[1229576400,8422.9081999999999],[1229662800,8422.9081999999999],[1229749200,8422.9081999999999],[1229835600,8422.9081999999999],[1229922000,8422.9081999999999],[1230008400,8422.9081999999999],[1230094800,8422.9081999999999],[1230181200,8422.9081999999999],[1230267600,8422.9081999999999],[1230354000,8422.9081999999999],[1230440400,8422.9081999999999],[1230526800,8422.9081999999999],[1230613200,8422.9081999999999],[1230699600,8422.9081999999999],[1230786000,8422.9081999999999],[1230872400,8422.9081999999999],[1230958800,8422.9081999999999],[1231045200,8422.9081999999999],[1231131600,8422.9081999999999],[1231218000,8422.9081999999999],[1231304400,8422.9081999999999],[1231390800,8422.9081999999999],[1231477200,8422.9081999999999],[1231563600,8422.9081999999999],[1231650000,8422.9081999999999],[1231736400,8422.9081999999999],[1231822800,8422.9081999999999],[1231909200,8422.9081999999999],[1231995600,8422.9081999999999],[1232082000,8422.9081999999999],[1232168400,8422.9081999999999],[1232254800,8422.9081999999999],[1232341200,8422.9081999999999],[1232427600,8422.9081999999999],[1232514000,8422.9081999999999],[1232600400,8422.9081999999999],[1232686800,8422.9081999999999],[1232773200,8422.9081999999999],[1232859600,8422.9081999999999],[1232946000,8422.9081999999999],[1233032400,8422.9081999999999],[1233118800,8422.9081999999999],[1233205200,8422.9081999999999],[1233291600,8422.9081999999999],[1233378000,8422.9081999999999],[1233464400,8422.9081999999999],[1233550800,8422.9081999999999],[1233637200,8422.9081999999999],[1233723600,8422.9081999999999],[1233810000,8422.9081999999999],[1233896400,8422.9081999999999],[1233982800,8422.9081999999999],[1234069200,8422.9081999999999],[1234155600,8422.9081999999999],[1234242000,8422.9081999999999],[1234328400,8422.9081999999999],[1234414800,8422.9081999999999],[1234501200,8422.9081999999999],[1234587600,8422.9081999999999],[1234674000,8422.9081999999999],[1234760400,8422.9081999999999],[1234846800,8422.9081999999999],[1234933200,8422.9081999999999],[1235019600,8422.9081999999999],[1235106000,8422.9081999999999],[1235192400,8422.9081999999999],[1235278800,8422.9081999999999],[1235365200,8422.9081999999999],[1235451600,8422.9081999999999],[1235538000,8422.9081999999999],[1235624400,8422.9081999999999],[1235710800,8422.9081999999999],[1235797200,8422.9081999999999],[1235883600,8422.9081999999999],[1235970000,8422.9081999999999],[1236056400,8422.9081999999999],[1236142800,8422.9081999999999],[1236229200,8422.9081999999999],[1236315600,8422.9081999999999],[1236402000,8422.9081999999999],[1236488400,8422.9081999999999],[1236571200,8422.9081999999999],[1236657600,8422.9081999999999],[1236744000,8422.9081999999999],[1236830400,8422.9081999999999],[1236916800,8422.9081999999999],[1237003200,8422.9081999999999],[1237089600,8422.9081999999999],[1237176000,8422.9081999999999],[1237262400,8422.9081999999999],[1237348800,8422.9081999999999],[1237435200,8422.9081999999999],[1237521600,8422.9081999999999],[1237608000,8422.9081999999999],[1237694400,8422.9081999999999],[1237780800,8422.9081999999999],[1237867200,8422.9081999999999],[1237953600,8422.9081999999999],[1238040000,8422.9081999999999],[1238126400,8422.9081999999999],[1238212800,8422.9081999999999],[1238299200,8422.9081999999999],[1238385600,8422.9081999999999],[1238472000,8422.9081999999999],[1238558400,8422.9081999999999],[1238644800,8422.9081999999999],[1238731200,8422.9081999999999],[1238817600,8422.9081999999999],[1238904000,8422.9081999999999],[1238990400,8422.9081999999999],[1239076800,8422.9081999999999],[1239163200,8422.9081999999999],[1239249600,8422.9081999999999],[1239336000,8422.9081999999999],[1239422400,8422.9081999999999],[1239508800,8422.9081999999999],[1239595200,8422.9081999999999],[1239681600,8422.9081999999999],[1239768000,8422.9081999999999],[1239854400,8422.9081999999999],[1239940800,8422.9081999999999],[1240027200,8422.9081999999999],[1240113600,8422.9081999999999],[1240200000,8422.9081999999999],[1240286400,8422.9081999999999],[1240372800,8422.9081999999999],[1240459200,8422.9081999999999],[1240545600,8422.9081999999999],[1240632000,8422.9081999999999],[1240718400,8422.9081999999999],[1240804800,8422.9081999999999],[1240891200,8422.9081999999999],[1240977600,8422.9081999999999],[1241064000,8422.9081999999999],[1241150400,8422.9081999999999],[1241236800,8422.9081999999999],[1241323200,8422.9081999999999],[1241409600,8422.9081999999999],[1241496000,8422.9081999999999],[1241582400,8422.9081999999999],[1241668800,8422.9081999999999],[1241755200,8422.9081999999999],[1241841600,8422.9081999999999],[1241928000,8422.9081999999999],[1242014400,8422.9081999999999],[1242100800,8422.9081999999999],[1242187200,8422.9081999999999],[1242273600,8422.9081999999999],[1242360000,8422.9081999999999],[1242446400,8422.9081999999999],[1242532800,8422.9081999999999],[1242619200,8422.9081999999999],[1242705600,8422.9081999999999],[1242792000,8422.9081999999999],[1242878400,8422.9081999999999],[1242964800,8422.9081999999999],[1243051200,8422.9081999999999],[1243137600,8422.9081999999999],[1243224000,8422.9081999999999],[1243310400,8422.9081999999999],[1243396800,8422.9081999999999],[1243483200,8422.9081999999999],[1243569600,8422.9081999999999],[1243656000,8422.9081999999999],[1243742400,8422.9081999999999],[1243828800,8422.9081999999999],[1243915200,8422.9081999999999],[1244001600,8422.9081999999999],[1244088000,8422.9081999999999],[1244174400,8422.9081999999999],[1244260800,8422.9081999999999],[1244347200,8422.9081999999999],[1244433600,8422.9081999999999],[1244520000,8422.9081999999999],[1244606400,8422.9081999999999],[1244692800,8422.9081999999999],[1244779200,8422.9081999999999],[1244865600,8422.9081999999999],[1244952000,8422.9081999999999],[1245038400,8422.9081999999999],[1245124800,8422.9081999999999],[1245211200,8422.9081999999999],[1245297600,8422.9081999999999],[1245384000,8422.9081999999999],[1245470400,8422.9081999999999],[1245556800,8422.9081999999999],[1245643200,8422.9081999999999],[1245729600,8422.9081999999999],[1245816000,8422.9081999999999],[1245902400,8422.9081999999999],[1245988800,8422.9081999999999],[1246075200,8422.9081999999999],[1246161600,8422.9081999999999],[1246248000,8422.9081999999999],[1246334400,8422.9081999999999],[1246420800,8422.9081999999999],[1246507200,8422.9081999999999],[1246593600,8422.9081999999999],[1246680000,8422.9081999999999],[1246766400,8422.9081999999999],[1246852800,8422.9081999999999],[1246939200,8422.9081999999999],[1247025600,8422.9081999999999],[1247112000,8422.9081999999999],[1247198400,8422.9081999999999],[1247284800,8422.9081999999999],[1247371200,8422.9081999999999],[1247457600,8422.9081999999999],[1247544000,8422.9081999999999],[1247630400,8422.9081999999999],[1247716800,8422.9081999999999],[1247803200,8422.9081999999999],[1247889600,8422.9081999999999],[1247976000,8422.9081999999999],[1248062400,8422.9081999999999],[1248148800,8422.9081999999999],[1248235200,8422.9081999999999],[1248321600,8422.9081999999999],[1248408000,8422.9081999999999],[1248494400,8422.9081999999999],[1248580800,8422.9081999999999],[1248667200,8422.9081999999999],[1248753600,8422.9081999999999],[1248840000,8422.9081999999999],[1248926400,8422.9081999999999],[1249012800,8422.9081999999999],[1249099200,8422.9081999999999],[1249185600,8422.9081999999999],[1249272000,8422.9081999999999],[1249358400,9389.0411000000004],[1249444800,9389.0411000000004],[1249531200,9389.0411000000004],[1249617600,9389.0411000000004],[1249704000,9389.0411000000004],[1249790400,9389.0411000000004],[1249876800,9389.0411000000004],[1249963200,9389.0411000000004],[1250049600,9389.0411000000004],[1250136000,9389.0411000000004],[1250222400,9389.0411000000004],[1250308800,9389.0411000000004],[1250395200,9389.0411000000004],[1250481600,9389.0411000000004],[1250568000,9389.0411000000004],[1250654400,9389.0411000000004],[1250740800,9389.0411000000004],[1250827200,9389.0411000000004],[1250913600,9389.0411000000004],[1251000000,9389.0411000000004],[1251086400,9389.0411000000004],[1251172800,9389.0411000000004],[1251259200,9389.0411000000004],[1251345600,9389.0411000000004],[1251432000,9389.0411000000004],[1251518400,9389.0411000000004],[1251604800,9389.0411000000004],[1251691200,9389.0411000000004],[1251777600,9389.0411000000004],[1251864000,9389.0411000000004],[1251950400,9389.0411000000004],[1252036800,9389.0411000000004],[1252123200,9389.0411000000004],[1252209600,9389.0411000000004],[1252296000,9389.0411000000004],[1252382400,9389.0411000000004],[1252468800,9389.0411000000004],[1252555200,9389.0411000000004],[1252641600,9389.0411000000004],[1252728000,9389.0411000000004],[1252814400,9389.0411000000004],[1252900800,9389.0411000000004],[1252987200,9389.0411000000004],[1253073600,9389.0411000000004],[1253160000,9389.0411000000004],[1253246400,9389.0411000000004],[1253332800,9389.0411000000004],[1253419200,9389.0411000000004],[1253505600,9389.0411000000004],[1253592000,9389.0411000000004],[1253678400,9389.0411000000004],[1253764800,9389.0411000000004],[1253851200,9389.0411000000004],[1253937600,9389.0411000000004],[1254024000,9389.0411000000004],[1254110400,9389.0411000000004],[1254196800,9389.0411000000004],[1254283200,9389.0411000000004],[1254369600,9389.0411000000004],[1254456000,9389.0411000000004],[1254542400,9389.0411000000004],[1254628800,9389.0411000000004],[1254715200,9389.0411000000004],[1254801600,9389.0411000000004],[1254888000,9389.0411000000004],[1254974400,9389.0411000000004],[1255060800,9389.0411000000004],[1255147200,9389.0411000000004],[1255233600,9389.0411000000004],[1255320000,9389.0411000000004],[1255406400,9389.0411000000004],[1255492800,9389.0411000000004],[1255579200,9389.0411000000004],[1255665600,9389.0411000000004],[1255752000,9389.0411000000004],[1255838400,9389.0411000000004],[1255924800,9389.0411000000004],[1256011200,9389.0411000000004],[1256097600,9389.0411000000004],[1256184000,9389.0411000000004],[1256270400,9389.0411000000004],[1256356800,9389.0411000000004],[1256443200,9389.0411000000004],[1256529600,9389.0411000000004],[1256616000,9389.0411000000004],[1256702400,9389.0411000000004],[1256788800,9389.0411000000004],[1256875200,9389.0411000000004],[1256961600,9389.0411000000004],[1257048000,9389.0411000000004],[1257138000,9389.0411000000004],[1257224400,9389.0411000000004],[1257310800,9389.0411000000004],[1257397200,9389.0411000000004],[1257483600,9389.0411000000004],[1257570000,9389.0411000000004],[1257656400,9389.0411000000004],[1257742800,9389.0411000000004],[1257829200,9389.0411000000004],[1257915600,9389.0411000000004],[1258002000,9389.0411000000004],[1258088400,9389.0411000000004],[1258174800,9389.0411000000004],[1258261200,9389.0411000000004],[1258347600,9389.0411000000004],[1258434000,9389.0411000000004],[1258520400,9389.0411000000004],[1258606800,9389.0411000000004],[1258693200,9389.0411000000004],[1258779600,9389.0411000000004],[1258866000,9389.0411000000004],[1258952400,9389.0411000000004],[1259038800,9389.0411000000004],[1259125200,9389.0411000000004],[1259211600,9389.0411000000004],[1259298000,9389.0411000000004],[1259384400,9389.0411000000004],[1259470800,9389.0411000000004],[1259557200,9389.0411000000004],[1259643600,9389.0411000000004],[1259730000,9389.0411000000004],[1259816400,9389.0411000000004],[1259902800,9389.0411000000004],[1259989200,9389.0411000000004],[1260075600,9389.0411000000004],[1260162000,9389.0411000000004],[1260248400,9389.0411000000004],[1260334800,9389.0411000000004],[1260421200,9389.0411000000004],[1260507600,9389.0411000000004],[1260594000,9389.0411000000004],[1260680400,9389.0411000000004],[1260766800,9389.0411000000004],[1260853200,9389.0411000000004],[1260939600,9389.0411000000004],[1261026000,9389.0411000000004],[1261112400,9389.0411000000004],[1261198800,9389.0411000000004],[1261285200,9389.0411000000004],[1261371600,9389.0411000000004],[1261458000,9389.0411000000004],[1261544400,9389.0411000000004],[1261630800,9389.0411000000004],[1261717200,9389.0411000000004],[1261803600,9389.0411000000004],[1261890000,9389.0411000000004],[1261976400,9389.0411000000004],[1262062800,9389.0411000000004],[1262149200,9389.0411000000004],[1262235600,9389.0411000000004],[1262322000,9389.0411000000004],[1262408400,9389.0411000000004],[1262494800,9389.0411000000004],[1262581200,9389.0411000000004],[1262667600,9389.0411000000004],[1262754000,9389.0411000000004],[1262840400,9389.0411000000004],[1262926800,9389.0411000000004],[1263013200,9389.0411000000004],[1263099600,9389.0411000000004],[1263186000,9389.0411000000004],[1263272400,9389.0411000000004],[1263358800,9389.0411000000004],[1263445200,9389.0411000000004],[1263531600,9389.0411000000004],[1263618000,9389.0411000000004],[1263704400,9389.0411000000004],[1263790800,9389.0411000000004],[1263877200,9389.0411000000004],[1263963600,9389.0411000000004],[1264050000,9389.0411000000004],[1264136400,9389.0411000000004],[1264222800,9389.0411000000004],[1264309200,9389.0411000000004],[1264395600,9389.0411000000004],[1264482000,9389.0411000000004],[1264568400,9389.0411000000004],[1264654800,9389.0411000000004],[1264741200,9389.0411000000004],[1264827600,9389.0411000000004],[1264914000,9389.0411000000004],[1265000400,9389.0411000000004],[1265086800,9389.0411000000004],[1265173200,9389.0411000000004],[1265259600,9389.0411000000004],[1265346000,9389.0411000000004],[1265432400,9389.0411000000004],[1265518800,9389.0411000000004],[1265605200,9389.0411000000004],[1265691600,9389.0411000000004],[1265778000,9389.0411000000004],[1265864400,9389.0411000000004],[1265950800,9389.0411000000004],[1266037200,9389.0411000000004],[1266123600,9389.0411000000004],[1266210000,9389.0411000000004],[1266296400,9389.0411000000004],[1266382800,9389.0411000000004],[1266469200,9389.0411000000004],[1266555600,9389.0411000000004],[1266642000,9389.0411000000004],[1266728400,9389.0411000000004],[1266814800,9389.0411000000004],[1266901200,9389.0411000000004],[1266987600,9389.0411000000004],[1267074000,9389.0411000000004],[1267160400,9389.0411000000004],[1267246800,9389.0411000000004],[1267333200,9389.0411000000004],[1267419600,9389.0411000000004],[1267506000,9389.0411000000004],[1267592400,9389.0411000000004],[1267678800,9389.0411000000004],[1267765200,9389.0411000000004],[1267851600,9389.0411000000004],[1267938000,9389.0411000000004],[1268024400,9389.0411000000004],[1268110800,9389.0411000000004],[1268197200,9389.0411000000004],[1268283600,9389.0411000000004],[1268370000,9389.0411000000004],[1268456400,9389.0411000000004],[1268542800,9389.0411000000004],[1268625600,9389.0411000000004],[1268712000,9389.0411000000004],[1268798400,9389.0411000000004],[1268884800,9389.0411000000004],[1268971200,9389.0411000000004],[1269057600,9389.0411000000004],[1269144000,9389.0411000000004],[1269230400,9389.0411000000004],[1269316800,9389.0411000000004],[1269403200,9389.0411000000004],[1269489600,9389.0411000000004],[1269576000,9389.0411000000004],[1269662400,9389.0411000000004],[1269748800,9389.0411000000004],[1269835200,9389.0411000000004],[1269921600,9389.0411000000004],[1270008000,9389.0411000000004],[1270094400,9389.0411000000004],[1270180800,9389.0411000000004],[1270267200,9389.0411000000004],[1270353600,9389.0411000000004],[1270440000,9389.0411000000004],[1270526400,9389.0411000000004],[1270612800,9389.0411000000004],[1270699200,9389.0411000000004],[1270785600,9389.0411000000004],[1270872000,9389.0411000000004],[1270958400,9389.0411000000004],[1271044800,9389.0411000000004],[1271131200,9389.0411000000004],[1271217600,9389.0411000000004],[1271304000,9389.0411000000004],[1271390400,9389.0411000000004],[1271476800,9389.0411000000004],[1271563200,9389.0411000000004],[1271649600,9389.0411000000004],[1271736000,9389.0411000000004],[1271822400,9389.0411000000004],[1271908800,9389.0411000000004],[1271995200,9389.0411000000004],[1272081600,9389.0411000000004],[1272168000,9389.0411000000004],[1272254400,9389.0411000000004],[1272340800,9389.0411000000004],[1272427200,9389.0411000000004],[1272513600,9389.0411000000004],[1272600000,9389.0411000000004],[1272686400,9389.0411000000004],[1272772800,9389.0411000000004],[1272859200,9389.0411000000004],[1272945600,9389.0411000000004],[1273032000,9389.0411000000004],[1273118400,9389.0411000000004],[1273204800,9389.0411000000004],[1273291200,9389.0411000000004],[1273377600,9389.0411000000004],[1273464000,9389.0411000000004],[1273550400,9389.0411000000004],[1273636800,9389.0411000000004],[1273723200,9389.0411000000004],[1273809600,9389.0411000000004],[1273896000,9389.0411000000004],[1273982400,9389.0411000000004],[1274068800,9389.0411000000004],[1274155200,9389.0411000000004],[1274241600,9389.0411000000004],[1274328000,9389.0411000000004],[1274414400,9389.0411000000004],[1274500800,9389.0411000000004],[1274587200,9389.0411000000004],[1274673600,9389.0411000000004],[1274760000,9389.0411000000004],[1274846400,9389.0411000000004],[1274932800,9389.0411000000004],[1275019200,9389.0411000000004],[1275105600,9389.0411000000004],[1275192000,9389.0411000000004],[1275278400,9389.0411000000004],[1275364800,9389.0411000000004],[1275451200,9389.0411000000004],[1275537600,9389.0411000000004],[1275624000,9389.0411000000004],[1275710400,9389.0411000000004],[1275796800,9389.0411000000004],[1275883200,9389.0411000000004],[1275969600,9389.0411000000004],[1276056000,9389.0411000000004],[1276142400,9389.0411000000004],[1276228800,9389.0411000000004],[1276315200,9389.0411000000004],[1276401600,9389.0411000000004],[1276488000,9389.0411000000004],[1276574400,9389.0411000000004],[1276660800,9389.0411000000004],[1276747200,9389.0411000000004],[1276833600,9389.0411000000004],[1276920000,9389.0411000000004],[1277006400,9389.0411000000004],[1277092800,9389.0411000000004],[1277179200,9389.0411000000004],[1277265600,9389.0411000000004],[1277352000,9389.0411000000004],[1277438400,9389.0411000000004],[1277524800,9389.0411000000004],[1277611200,9389.0411000000004],[1277697600,9389.0411000000004],[1277784000,9389.0411000000004],[1277870400,9389.0411000000004],[1277956800,9389.0411000000004],[1278043200,9389.0411000000004],[1278129600,9389.0411000000004],[1278216000,9389.0411000000004],[1278302400,9389.0411000000004],[1278388800,9389.0411000000004],[1278475200,9389.0411000000004],[1278561600,9389.0411000000004],[1278648000,9389.0411000000004],[1278734400,9389.0411000000004],[1278820800,9389.0411000000004],[1278907200,9389.0411000000004],[1278993600,9389.0411000000004],[1279080000,9389.0411000000004],[1279166400,9389.0411000000004],[1279252800,9389.0411000000004],[1279339200,9389.0411000000004],[1279425600,9389.0411000000004],[1279512000,9389.0411000000004],[1279598400,9389.0411000000004],[1279684800,9389.0411000000004],[1279771200,9389.0411000000004],[1279857600,9389.0411000000004],[1279944000,9389.0411000000004],[1280030400,9389.0411000000004],[1280116800,9389.0411000000004],[1280203200,9389.0411000000004],[1280289600,9389.0411000000004],[1280376000,9389.0411000000004],[1280462400,9389.0411000000004],[1280548800,9389.0411000000004],[1280635200,9389.0411000000004],[1280721600,9389.0411000000004],[1280808000,11834.259],[1280894400,11834.259],[1280980800,11834.259],[1281067200,11834.259],[1281153600,11834.259],[1281240000,11834.259],[1281326400,11834.259],[1281412800,11834.259],[1281499200,11834.259],[1281585600,11834.259],[1281672000,11834.259],[1281758400,11834.259],[1281844800,11834.259],[1281931200,11834.259],[1282017600,11834.259],[1282104000,11834.259],[1282190400,11834.259],[1282276800,11834.259],[1282363200,11834.259],[1282449600,11834.259],[1282536000,11834.259],[1282622400,11834.259],[1282708800,11834.259],[1282795200,11834.259],[1282881600,11834.259],[1282968000,11834.259],[1283054400,11834.259],[1283140800,11834.259],[1283227200,11834.259],[1283313600,11834.259],[1283400000,11834.259],[1283486400,11834.259],[1283572800,11834.259],[1283659200,11834.259],[1283745600,11834.259],[1283832000,11834.259],[1283918400,11834.259],[1284004800,11834.259],[1284091200,11834.259],[1284177600,11834.259],[1284264000,11834.259],[1284350400,11834.259],[1284436800,11834.259],[1284523200,11834.259],[1284609600,11834.259],[1284696000,11834.259],[1284782400,11834.259],[1284868800,11834.259],[1284955200,11834.259],[1285041600,11834.259],[1285128000,11834.259],[1285214400,11834.259],[1285300800,11834.259],[1285387200,11834.259],[1285473600,11834.259],[1285560000,11834.259],[1285646400,11834.259],[1285732800,11834.259],[1285819200,11834.259],[1285905600,11834.259],[1285992000,11834.259],[1286078400,11834.259],[1286164800,11834.259],[1286251200,11834.259],[1286337600,11834.259],[1286424000,11834.259],[1286510400,11834.259],[1286596800,11834.259],[1286683200,11834.259],[1286769600,11834.259],[1286856000,11834.259],[1286942400,11834.259],[1287028800,11834.259],[1287115200,11834.259],[1287201600,11834.259],[1287288000,11834.259],[1287374400,11834.259],[1287460800,11834.259],[1287547200,11834.259],[1287633600,11834.259],[1287720000,11834.259],[1287806400,11834.259],[1287892800,11834.259],[1287979200,11834.259],[1288065600,11834.259],[1288152000,11834.259],[1288238400,11834.259],[1288324800,11834.259],[1288411200,11834.259],[1288497600,11834.259],[1288584000,11834.259],[1288670400,11834.259],[1288756800,11834.259],[1288843200,11834.259],[1288929600,11834.259],[1289016000,11834.259],[1289102400,11834.259],[1289192400,11834.259],[1289278800,11834.259],[1289365200,11834.259],[1289451600,11834.259],[1289538000,11834.259],[1289624400,11834.259],[1289710800,11834.259],[1289797200,11834.259],[1289883600,11834.259],[1289970000,11834.259],[1290056400,11834.259],[1290142800,11834.259],[1290229200,11834.259],[1290315600,11834.259],[1290402000,11834.259],[1290488400,11834.259],[1290574800,11834.259],[1290661200,11834.259],[1290747600,11834.259],[1290834000,11834.259],[1290920400,11834.259],[1291006800,11834.259],[1291093200,11834.259],[1291179600,11834.259],[1291266000,11834.259],[1291352400,11834.259],[1291438800,11834.259],[1291525200,11834.259],[1291611600,11834.259],[1291698000,11834.259],[1291784400,11834.259],[1291870800,11834.259],[1291957200,11834.259],[1292043600,11834.259],[1292130000,11834.259],[1292216400,11834.259],[1292302800,11834.259],[1292389200,11834.259],[1292475600,11834.259],[1292562000,11834.259],[1292648400,11834.259],[1292734800,11834.259],[1292821200,11834.259],[1292907600,11834.259],[1292994000,11834.259],[1293080400,11834.259],[1293166800,11834.259],[1293253200,11834.259],[1293339600,11834.259],[1293426000,11834.259],[1293512400,11834.259],[1293598800,11834.259],[1293685200,11834.259],[1293771600,11834.259],[1293858000,11834.259],[1293944400,11834.259],[1294030800,11834.259],[1294117200,11834.259],[1294203600,11834.259],[1294290000,11834.259],[1294376400,11834.259],[1294462800,11834.259],[1294549200,11834.259],[1294635600,11834.259],[1294722000,11834.259],[1294808400,11834.259],[1294894800,11834.259],[1294981200,11834.259],[1295067600,11834.259],[1295154000,11834.259],[1295240400,11834.259],[1295326800,11834.259],[1295413200,11834.259],[1295499600,11834.259],[1295586000,11834.259],[1295672400,11834.259],[1295758800,11834.259],[1295845200,11834.259],[1295931600,11834.259],[1296018000,11834.259],[1296104400,11834.259],[1296190800,11834.259],[1296277200,11834.259],[1296363600,11834.259],[1296450000,11834.259],[1296536400,11834.259],[1296622800,11834.259],[1296709200,11834.259],[1296795600,11834.259],[1296882000,11834.259],[1296968400,11834.259],[1297054800,11834.259],[1297141200,11834.259],[1297227600,11834.259],[1297314000,11834.259],[1297400400,11834.259],[1297486800,11834.259],[1297573200,11834.259],[1297659600,11834.259],[1297746000,11834.259],[1297832400,11834.259],[1297918800,11834.259],[1298005200,11834.259],[1298091600,11834.259],[1298178000,11834.259],[1298264400,11834.259],[1298350800,11834.259],[1298437200,11834.259],[1298523600,11834.259],[1298610000,11834.259],[1298696400,11834.259],[1298782800,11834.259],[1298869200,11834.259],[1298955600,11834.259],[1299042000,11834.259],[1299128400,11834.259],[1299214800,11834.259],[1299301200,11834.259],[1299387600,11834.259],[1299474000,11834.259],[1299560400,11834.259],[1299646800,11834.259],[1299733200,11834.259],[1299819600,11834.259],[1299906000,11834.259],[1299992400,11834.259],[1300075200,11834.259],[1300161600,11834.259],[1300248000,11834.259],[1300334400,11834.259],[1300420800,11834.259],[1300507200,11834.259],[1300593600,11834.259],[1300680000,11834.259],[1300766400,11834.259],[1300852800,11834.259],[1300939200,11834.259],[1301025600,11834.259],[1301112000,11834.259],[1301198400,11834.259],[1301284800,11834.259],[1301371200,11834.259],[1301457600,11834.259],[1301544000,11834.259],[1301630400,11834.259],[1301716800,11834.259],[1301803200,11834.259],[1301889600,11834.259],[1301976000,11834.259],[1302062400,11834.259],[1302148800,11834.259],[1302235200,11834.259],[1302321600,11834.259],[1302408000,11834.259],[1302494400,11834.259],[1302580800,11834.259],[1302667200,11834.259],[1302753600,11834.259],[1302840000,11834.259],[1302926400,11834.259],[1303012800,11834.259],[1303099200,11834.259],[1303185600,11834.259],[1303272000,11834.259],[1303358400,11834.259],[1303444800,11834.259],[1303531200,11834.259],[1303617600,11834.259],[1303704000,11834.259],[1303790400,11834.259],[1303876800,11834.259],[1303963200,11834.259],[1304049600,11834.259],[1304136000,11834.259],[1304222400,11834.259],[1304308800,11834.259],[1304395200,11834.259],[1304481600,11834.259],[1304568000,11834.259],[1304654400,11834.259],[1304740800,11834.259],[1304827200,11834.259],[1304913600,11834.259],[1305000000,11834.259],[1305086400,11834.259],[1305172800,11834.259],[1305259200,11834.259],[1305345600,11834.259],[1305432000,11834.259],[1305518400,11834.259],[1305604800,11834.259],[1305691200,11834.259],[1305777600,11834.259],[1305864000,11834.259],[1305950400,11834.259],[1306036800,11834.259],[1306123200,11834.259],[1306209600,11834.259],[1306296000,11834.259],[1306382400,11834.259],[1306468800,11834.259],[1306555200,11834.259],[1306641600,11834.259],[1306728000,11834.259],[1306814400,11834.259],[1306900800,11834.259],[1306987200,11834.259],[1307073600,11834.259],[1307160000,11834.259],[1307246400,11834.259],[1307332800,11834.259],[1307419200,11834.259],[1307505600,11834.259],[1307592000,11834.259],[1307678400,11834.259],[1307764800,11834.259],[1307851200,11834.259],[1307937600,11834.259],[1308024000,11834.259],[1308110400,11834.259],[1308196800,11834.259],[1308283200,11834.259],[1308369600,11834.259],[1308456000,11834.259],[1308542400,11834.259],[1308628800,11834.259],[1308715200,11834.259],[1308801600,11834.259],[1308888000,11834.259],[1308974400,11834.259],[1309060800,11834.259],[1309147200,11834.259],[1309233600,11834.259],[1309320000,11834.259],[1309406400,11834.259],[1309492800,11834.259],[1309579200,11834.259],[1309665600,11834.259],[1309752000,11834.259],[1309838400,11834.259],[1309924800,11834.259],[1310011200,11834.259],[1310097600,11834.259],[1310184000,11834.259],[1310270400,11834.259],[1310356800,11834.259],[1310443200,11834.259],[1310529600,11834.259],[1310616000,11834.259],[1310702400,11834.259],[1310788800,11834.259],[1310875200,11834.259],[1310961600,11834.259],[1311048000,11834.259],[1311134400,11834.259],[1311220800,11834.259],[1311307200,11834.259],[1311393600,11834.259],[1311480000,11834.259],[1311566400,11834.259],[1311652800,11834.259],[1311739200,11834.259],[1311825600,11834.259],[1311912000,11834.259],[1311998400,11834.259],[1312084800,11834.259],[1312171200,11834.259],[1312257600,11907.102999999999],[1312344000,11907.102999999999],[1312430400,11907.102999999999],[1312516800,11907.102999999999],[1312603200,11907.102999999999],[1312689600,11907.102999999999],[1312776000,11907.102999999999],[1312862400,11907.102999999999],[1312948800,11907.102999999999],[1313035200,11907.102999999999],[1313121600,11907.102999999999],[1313208000,11907.102999999999],[1313294400,11907.102999999999],[1313380800,11907.102999999999],[1313467200,11907.102999999999],[1313553600,11907.102999999999],[1313640000,11907.102999999999],[1313726400,11907.102999999999],[1313812800,11907.102999999999],[1313899200,11907.102999999999],[1313985600,11907.102999999999],[1314072000,11907.102999999999],[1314158400,11907.102999999999],[1314244800,11907.102999999999],[1314331200,11907.102999999999],[1314417600,11907.102999999999],[1314504000,11907.102999999999],[1314590400,11907.102999999999],[1314676800,11907.102999999999],[1314763200,11907.102999999999],[1314849600,11907.102999999999],[1314936000,11907.102999999999],[1315022400,11907.102999999999],[1315108800,11907.102999999999],[1315195200,11907.102999999999],[1315281600,11907.102999999999],[1315368000,11907.102999999999],[1315454400,11907.102999999999],[1315540800,11907.102999999999],[1315627200,11907.102999999999],[1315713600,11907.102999999999],[1315800000,11907.102999999999],[1315886400,11907.102999999999],[1315972800,11907.102999999999],[1316059200,11907.102999999999],[1316145600,11907.102999999999],[1316232000,11907.102999999999],[1316318400,11907.102999999999],[1316404800,11907.102999999999],[1316491200,11907.102999999999],[1316577600,11907.102999999999],[1316664000,11907.102999999999],[1316750400,11907.102999999999],[1316836800,11907.102999999999],[1316923200,11907.102999999999],[1317009600,11907.102999999999],[1317096000,11907.102999999999],[1317182400,11907.102999999999],[1317268800,11907.102999999999],[1317355200,11907.102999999999],[1317441600,11907.102999999999],[1317528000,11907.102999999999],[1317614400,11907.102999999999],[1317700800,11907.102999999999],[1317787200,11907.102999999999],[1317873600,11907.102999999999],[1317960000,11907.102999999999],[1318046400,11907.102999999999],[1318132800,11907.102999999999],[1318219200,11907.102999999999],[1318305600,11907.102999999999],[1318392000,11907.102999999999],[1318478400,11907.102999999999],[1318564800,11907.102999999999],[1318651200,11907.102999999999],[1318737600,11907.102999999999],[1318824000,11907.102999999999],[1318910400,11907.102999999999],[1318996800,11907.102999999999],[1319083200,11907.102999999999],[1319169600,11907.102999999999],[1319256000,11907.102999999999],[1319342400,11907.102999999999],[1319428800,11907.102999999999],[1319515200,11907.102999999999],[1319601600,11907.102999999999],[1319688000,11907.102999999999],[1319774400,11907.102999999999],[1319860800,11907.102999999999],[1319947200,11907.102999999999],[1320033600,11907.102999999999],[1320120000,11907.102999999999],[1320206400,11907.102999999999],[1320292800,11907.102999999999],[1320379200,11907.102999999999],[1320465600,11907.102999999999],[1320552000,11907.102999999999],[1320642000,11907.102999999999],[1320728400,11907.102999999999],[1320814800,11907.102999999999],[1320901200,11907.102999999999],[1320987600,11907.102999999999],[1321074000,11907.102999999999],[1321160400,11907.102999999999],[1321246800,11907.102999999999],[1321333200,11907.102999999999],[1321419600,11907.102999999999],[1321506000,11907.102999999999],[1321592400,11907.102999999999],[1321678800,11907.102999999999],[1321765200,11907.102999999999],[1321851600,11907.102999999999],[1321938000,11907.102999999999],[1322024400,11907.102999999999],[1322110800,11907.102999999999],[1322197200,11907.102999999999],[1322283600,11907.102999999999],[1322370000,11907.102999999999],[1322456400,11907.102999999999],[1322542800,11907.102999999999],[1322629200,11907.102999999999],[1322715600,11907.102999999999],[1322802000,11907.102999999999],[1322888400,11907.102999999999],[1322974800,11907.102999999999],[1323061200,11907.102999999999],[1323147600,11907.102999999999],[1323234000,11907.102999999999],[1323320400,11907.102999999999],[1323406800,11907.102999999999],[1323493200,11907.102999999999],[1323579600,11907.102999999999],[1323666000,11907.102999999999],[1323752400,11907.102999999999],[1323838800,11907.102999999999],[1323925200,11907.102999999999],[1324011600,11907.102999999999],[1324098000,11907.102999999999],[1324184400,11907.102999999999],[1324270800,11907.102999999999],[1324357200,11907.102999999999],[1324443600,11907.102999999999],[1324530000,11907.102999999999],[1324616400,11907.102999999999],[1324702800,11907.102999999999],[1324789200,11907.102999999999],[1324875600,11907.102999999999],[1324962000,11907.102999999999],[1325048400,11907.102999999999],[1325134800,11907.102999999999],[1325221200,11907.102999999999],[1325307600,11907.102999999999],[1325394000,11907.102999999999],[1325480400,11907.102999999999],[1325566800,11907.102999999999],[1325653200,11907.102999999999],[1325739600,11907.102999999999],[1325826000,11907.102999999999],[1325912400,11907.102999999999],[1325998800,11907.102999999999],[1326085200,11907.102999999999],[1326171600,11907.102999999999],[1326258000,11907.102999999999],[1326344400,11907.102999999999],[1326430800,11907.102999999999],[1326517200,11907.102999999999],[1326603600,11907.102999999999],[1326690000,11907.102999999999],[1326776400,11907.102999999999],[1326862800,11907.102999999999],[1326949200,11907.102999999999],[1327035600,11907.102999999999],[1327122000,11907.102999999999],[1327208400,11907.102999999999],[1327294800,11907.102999999999],[1327381200,11907.102999999999],[1327467600,11907.102999999999],[1327554000,11907.102999999999],[1327640400,11907.102999999999],[1327726800,11907.102999999999],[1327813200,11907.102999999999],[1327899600,11907.102999999999],[1327986000,11907.102999999999],[1328072400,11907.102999999999],[1328158800,11907.102999999999],[1328245200,11907.102999999999],[1328331600,11907.102999999999],[1328418000,11907.102999999999],[1328504400,11907.102999999999],[1328590800,11907.102999999999],[1328677200,11907.102999999999],[1328763600,11907.102999999999],[1328850000,11907.102999999999],[1328936400,11907.102999999999],[1329022800,11907.102999999999],[1329109200,11907.102999999999],[1329195600,11907.102999999999],[1329282000,11907.102999999999],[1329368400,11907.102999999999],[1329454800,11907.102999999999],[1329541200,11907.102999999999],[1329627600,11907.102999999999],[1329714000,11907.102999999999],[1329800400,11907.102999999999],[1329886800,11907.102999999999],[1329973200,11907.102999999999],[1330059600,11907.102999999999],[1330146000,11907.102999999999],[1330232400,11907.102999999999],[1330318800,11907.102999999999],[1330405200,11907.102999999999],[1330491600,11907.102999999999],[1330578000,11907.102999999999],[1330664400,11907.102999999999],[1330750800,11907.102999999999],[1330837200,11907.102999999999],[1330923600,11907.102999999999],[1331010000,11907.102999999999],[1331096400,11907.102999999999],[1331182800,11907.102999999999],[1331269200,11907.102999999999],[1331355600,11907.102999999999],[1331442000,11907.102999999999],[1331524800,11907.102999999999],[1331611200,11907.102999999999],[1331697600,11907.102999999999],[1331784000,11907.102999999999],[1331870400,11907.102999999999],[1331956800,11907.102999999999],[1332043200,11907.102999999999],[1332129600,11907.102999999999],[1332216000,11907.102999999999],[1332302400,11907.102999999999],[1332388800,11907.102999999999],[1332475200,11907.102999999999],[1332561600,11907.102999999999],[1332648000,11907.102999999999],[1332734400,11907.102999999999],[1332820800,11907.102999999999],[1332907200,11907.102999999999],[1332993600,11907.102999999999],[1333080000,11907.102999999999],[1333166400,11907.102999999999],[1333252800,11907.102999999999],[1333339200,11907.102999999999],[1333425600,11907.102999999999],[1333512000,11907.102999999999],[1333598400,11907.102999999999],[1333684800,11907.102999999999],[1333771200,11907.102999999999],[1333857600,11907.102999999999],[1333944000,11907.102999999999],[1334030400,11907.102999999999],[1334116800,11907.102999999999],[1334203200,11907.102999999999],[1334289600,11907.102999999999],[1334376000,11907.102999999999],[1334462400,11907.102999999999],[1334548800,11907.102999999999],[1334635200,11907.102999999999],[1334721600,11907.102999999999],[1334808000,11907.102999999999],[1334894400,11907.102999999999],[1334980800,11907.102999999999],[1335067200,11907.102999999999],[1335153600,11907.102999999999],[1335240000,11907.102999999999],[1335326400,11907.102999999999],[1335412800,11907.102999999999],[1335499200,11907.102999999999],[1335585600,11907.102999999999],[1335672000,11907.102999999999],[1335758400,11907.102999999999],[1335844800,11907.102999999999],[1335931200,11907.102999999999],[1336017600,11907.102999999999],[1336104000,11907.102999999999],[1336190400,11907.102999999999],[1336276800,11907.102999999999],[1336363200,11907.102999999999],[1336449600,11907.102999999999],[1336536000,11907.102999999999],[1336622400,11907.102999999999],[1336708800,11907.102999999999],[1336795200,11907.102999999999],[1336881600,11907.102999999999],[1336968000,11907.102999999999],[1337054400,11907.102999999999],[1337140800,11907.102999999999],[1337227200,11907.102999999999],[1337313600,11907.102999999999],[1337400000,11907.102999999999],[1337486400,11907.102999999999],[1337572800,11907.102999999999],[1337659200,11907.102999999999],[1337745600,11907.102999999999],[1337832000,11907.102999999999],[1337918400,11907.102999999999],[1338004800,11907.102999999999],[1338091200,11907.102999999999],[1338177600,11907.102999999999],[1338264000,11907.102999999999],[1338350400,11907.102999999999],[1338436800,11907.102999999999],[1338523200,11907.102999999999],[1338609600,11907.102999999999],[1338696000,11907.102999999999],[1338782400,11907.102999999999],[1338868800,11907.102999999999],[1338955200,11907.102999999999],[1339041600,11907.102999999999],[1339128000,11907.102999999999],[1339214400,11907.102999999999],[1339300800,11907.102999999999],[1339387200,11907.102999999999],[1339473600,11907.102999999999],[1339560000,11907.102999999999],[1339646400,11907.102999999999],[1339732800,11907.102999999999],[1339819200,11907.102999999999],[1339905600,11907.102999999999],[1339992000,11907.102999999999],[1340078400,11907.102999999999],[1340164800,11907.102999999999],[1340251200,11907.102999999999],[1340337600,11907.102999999999],[1340424000,11907.102999999999],[1340510400,11907.102999999999],[1340596800,11907.102999999999],[1340683200,11907.102999999999],[1340769600,11907.102999999999],[1340856000,11907.102999999999],[1340942400,11907.102999999999],[1341028800,11907.102999999999],[1341115200,11907.102999999999],[1341201600,11907.102999999999],[1341288000,11907.102999999999],[1341374400,11907.102999999999],[1341460800,11907.102999999999],[1341547200,11907.102999999999],[1341633600,11907.102999999999],[1341720000,11907.102999999999],[1341806400,11907.102999999999],[1341892800,11907.102999999999],[1341979200,11907.102999999999],[1342065600,11907.102999999999],[1342152000,11907.102999999999],[1342238400,11907.102999999999],[1342324800,11907.102999999999],[1342411200,11907.102999999999],[1342497600,11907.102999999999],[1342584000,11907.102999999999],[1342670400,11907.102999999999],[1342756800,11907.102999999999],[1342843200,11907.102999999999],[1342929600,11907.102999999999],[1343016000,11907.102999999999],[1343102400,11907.102999999999],[1343188800,11907.102999999999],[1343275200,11907.102999999999],[1343361600,11907.102999999999],[1343448000,11907.102999999999],[1343534400,11907.102999999999],[1343620800,11907.102999999999],[1343707200,11907.102999999999],[1343793600,11907.102999999999],[1343880000,11952.8645],[1343966400,11952.8645],[1344052800,11952.8645],[1344139200,11952.8645],[1344225600,11952.8645],[1344312000,11952.8645],[1344398400,11952.8645],[1344484800,11952.8645],[1344571200,11952.8645],[1344657600,11952.8645],[1344744000,11952.8645],[1344830400,11952.8645],[1344916800,11952.8645],[1345003200,11952.8645],[1345089600,11952.8645],[1345176000,11952.8645],[1345262400,11952.8645],[1345348800,11952.8645],[1345435200,11952.8645],[1345521600,11952.8645],[1345608000,11952.8645],[1345694400,11952.8645],[1345780800,11952.8645],[1345867200,11952.8645],[1345953600,11952.8645],[1346040000,11952.8645],[1346126400,11952.8645],[1346212800,11952.8645],[1346299200,11952.8645],[1346385600,11952.8645],[1346472000,11952.8645],[1346558400,11952.8645],[1346644800,11952.8645],[1346731200,11952.8645],[1346817600,11952.8645],[1346904000,11952.8645],[1346990400,11952.8645],[1347076800,11952.8645],[1347163200,11952.8645],[1347249600,11952.8645],[1347336000,11952.8645],[1347422400,11952.8645],[1347508800,11952.8645],[1347595200,11952.8645],[1347681600,11952.8645],[1347768000,11952.8645],[1347854400,11952.8645],[1347940800,11952.8645],[1348027200,11952.8645],[1348113600,11952.8645],[1348200000,11952.8645],[1348286400,11952.8645],[1348372800,11952.8645],[1348459200,11952.8645],[1348545600,11952.8645],[1348632000,11952.8645],[1348718400,11952.8645],[1348804800,11952.8645],[1348891200,11952.8645],[1348977600,11952.8645],[1349064000,11952.8645],[1349150400,11952.8645],[1349236800,11952.8645],[1349323200,11952.8645],[1349409600,11952.8645],[1349496000,11952.8645],[1349582400,11952.8645],[1349668800,11952.8645],[1349755200,11952.8645],[1349841600,11952.8645],[1349928000,11952.8645],[1350014400,11952.8645],[1350100800,11952.8645],[1350187200,11952.8645],[1350273600,11952.8645],[1350360000,11952.8645],[1350446400,11952.8645],[1350532800,11952.8645],[1350619200,11952.8645],[1350705600,11952.8645],[1350792000,11952.8645],[1350878400,11952.8645],[1350964800,11952.8645],[1351051200,11952.8645],[1351137600,11952.8645],[1351224000,11952.8645],[1351310400,11952.8645],[1351396800,11952.8645],[1351483200,11952.8645],[1351569600,11952.8645],[1351656000,11952.8645],[1351742400,11952.8645],[1351828800,11952.8645],[1351915200,11952.8645],[1352001600,11952.8645],[1352091600,11952.8645],[1352178000,11952.8645],[1352264400,11952.8645],[1352350800,11952.8645],[1352437200,11952.8645],[1352523600,11952.8645],[1352610000,11952.8645],[1352696400,11952.8645],[1352782800,11952.8645],[1352869200,11952.8645],[1352955600,11952.8645],[1353042000,11952.8645],[1353128400,11952.8645],[1353214800,11952.8645],[1353301200,11952.8645],[1353387600,11952.8645],[1353474000,11952.8645],[1353560400,11952.8645],[1353646800,11952.8645],[1353733200,11952.8645],[1353819600,11952.8645],[1353906000,11952.8645],[1353992400,11952.8645],[1354078800,11952.8645],[1354165200,11952.8645],[1354251600,11952.8645],[1354338000,11952.8645],[1354424400,11952.8645],[1354510800,11952.8645],[1354597200,11952.8645],[1354683600,11952.8645],[1354770000,11952.8645],[1354856400,11952.8645],[1354942800,11952.8645],[1355029200,11952.8645],[1355115600,11952.8645],[1355202000,11952.8645],[1355288400,11952.8645],[1355374800,11952.8645],[1355461200,11952.8645],[1355547600,11952.8645],[1355634000,11952.8645],[1355720400,11952.8645],[1355806800,11952.8645],[1355893200,11952.8645],[1355979600,11952.8645],[1356066000,11952.8645],[1356152400,11952.8645],[1356238800,11952.8645],[1356325200,11952.8645],[1356411600,11952.8645],[1356498000,11952.8645],[1356584400,11952.8645],[1356670800,11952.8645],[1356757200,11952.8645],[1356843600,11952.8645],[1356930000,11952.8645],[1357016400,11952.8645],[1357102800,11952.8645],[1357189200,11952.8645],[1357275600,11952.8645],[1357362000,11952.8645],[1357448400,11952.8645],[1357534800,11952.8645],[1357621200,11952.8645],[1357707600,11952.8645],[1357794000,11952.8645],[1357880400,11952.8645],[1357966800,11952.8645],[1358053200,11952.8645],[1358139600,11952.8645],[1358226000,11952.8645],[1358312400,11952.8645],[1358398800,11952.8645],[1358485200,11952.8645],[1358571600,11952.8645],[1358658000,11952.8645],[1358744400,11952.8645],[1358830800,11952.8645],[1358917200,11952.8645],[1359003600,11952.8645],[1359090000,11952.8645],[1359176400,11952.8645],[1359262800,11952.8645],[1359349200,11952.8645],[1359435600,11952.8645],[1359522000,11952.8645],[1359608400,11952.8645],[1359694800,11952.8645],[1359781200,11952.8645],[1359867600,11952.8645],[1359954000,11952.8645],[1360040400,11952.8645],[1360126800,11952.8645],[1360213200,11952.8645],[1360299600,11952.8645],[1360386000,11952.8645],[1360472400,11952.8645],[1360558800,11952.8645],[1360645200,11952.8645],[1360731600,11952.8645],[1360818000,11952.8645],[1360904400,11952.8645],[1360990800,11952.8645],[1361077200,11952.8645],[1361163600,11952.8645],[1361250000,11952.8645],[1361336400,11952.8645],[1361422800,11952.8645],[1361509200,11952.8645],[1361595600,11952.8645],[1361682000,11952.8645],[1361768400,11952.8645],[1361854800,11952.8645],[1361941200,11952.8645],[1362027600,11952.8645],[1362114000,11952.8645],[1362200400,11952.8645],[1362286800,11952.8645],[1362373200,11952.8645],[1362459600,11952.8645],[1362546000,11952.8645],[1362632400,11952.8645],[1362718800,11952.8645],[1362805200,11952.8645],[1362891600,11952.8645],[1362974400,11952.8645],[1363060800,11952.8645],[1363147200,11952.8645],[1363233600,11952.8645],[1363320000,11952.8645],[1363406400,11952.8645],[1363492800,11952.8645],[1363579200,11952.8645],[1363665600,11952.8645],[1363752000,11952.8645],[1363838400,11952.8645],[1363924800,11952.8645],[1364011200,11952.8645],[1364097600,11952.8645],[1364184000,11952.8645],[1364270400,11952.8645],[1364356800,11952.8645],[1364443200,11952.8645],[1364529600,11952.8645],[1364616000,11952.8645],[1364702400,11952.8645],[1364788800,11952.8645],[1364875200,11952.8645],[1364961600,11952.8645],[1365048000,11952.8645],[1365134400,11952.8645],[1365220800,11952.8645],[1365307200,11952.8645],[1365393600,11952.8645],[1365480000,11952.8645],[1365566400,11952.8645],[1365652800,11952.8645],[1365739200,11952.8645],[1365825600,11952.8645],[1365912000,11952.8645],[1365998400,11952.8645],[1366084800,11952.8645],[1366171200,11952.8645],[1366257600,11952.8645],[1366344000,11952.8645],[1366430400,11952.8645],[1366516800,11952.8645],[1366603200,11952.8645],[1366689600,11952.8645],[1366776000,11952.8645],[1366862400,11952.8645],[1366948800,11952.8645],[1367035200,11952.8645],[1367121600,11952.8645],[1367208000,11952.8645],[1367294400,11952.8645],[1367380800,11952.8645],[1367467200,11952.8645],[1367553600,11952.8645],[1367640000,11952.8645],[1367726400,11952.8645],[1367812800,11952.8645],[1367899200,11952.8645],[1367985600,11952.8645],[1368072000,11952.8645],[1368158400,11952.8645],[1368244800,11952.8645],[1368331200,11952.8645],[1368417600,11952.8645],[1368504000,11952.8645],[1368590400,11952.8645],[1368676800,11952.8645],[1368763200,11952.8645],[1368849600,11952.8645],[1368936000,11952.8645],[1369022400,11952.8645],[1369108800,11952.8645],[1369195200,11952.8645],[1369281600,11952.8645],[1369368000,11952.8645],[1369454400,11952.8645],[1369540800,11952.8645],[1369627200,11952.8645],[1369713600,11952.8645],[1369800000,11952.8645],[1369886400,11952.8645],[1369972800,11952.8645],[1370059200,11952.8645],[1370145600,11952.8645],[1370232000,11952.8645],[1370318400,11952.8645],[1370404800,11952.8645],[1370491200,11952.8645],[1370577600,11952.8645],[1370664000,11952.8645],[1370750400,11952.8645],[1370836800,11952.8645],[1370923200,11952.8645],[1371009600,11952.8645],[1371096000,11952.8645],[1371182400,11952.8645],[1371268800,11952.8645],[1371355200,11952.8645],[1371441600,11952.8645],[1371528000,11952.8645],[1371614400,11952.8645],[1371700800,11952.8645],[1371787200,11952.8645],[1371873600,11952.8645],[1371960000,11952.8645],[1372046400,11952.8645],[1372132800,11952.8645],[1372219200,11952.8645],[1372305600,11952.8645],[1372392000,11952.8645],[1372478400,11952.8645],[1372564800,11952.8645],[1372651200,11952.8645],[1372737600,11952.8645],[1372824000,11952.8645],[1372910400,11952.8645],[1372996800,11952.8645],[1373083200,11952.8645],[1373169600,11952.8645],[1373256000,11952.8645],[1373342400,11952.8645],[1373428800,11952.8645],[1373515200,11952.8645],[1373601600,11952.8645],[1373688000,11952.8645],[1373774400,11952.8645],[1373860800,11952.8645],[1373947200,11952.8645],[1374033600,11952.8645],[1374120000,11952.8645],[1374206400,11952.8645],[1374292800,11952.8645],[1374379200,11952.8645],[1374465600,11952.8645],[1374552000,11952.8645],[1374638400,11952.8645],[1374724800,11952.8645],[1374811200,11952.8645],[1374897600,11952.8645],[1374984000,11952.8645],[1375070400,11952.8645],[1375156800,11952.8645],[1375243200,11952.8645],[1375329600,11952.8645],[1375416000,13132.347100000001],[1375502400,13132.347100000001],[1375588800,13132.347100000001],[1375675200,13132.347100000001],[1375761600,13132.347100000001],[1375848000,13132.347100000001],[1375934400,13132.347100000001],[1376020800,13132.347100000001],[1376107200,13132.347100000001],[1376193600,13132.347100000001],[1376280000,13132.347100000001],[1376366400,13132.347100000001],[1376452800,13132.347100000001],[1376539200,13132.347100000001],[1376625600,13132.347100000001],[1376712000,13132.347100000001],[1376798400,13132.347100000001],[1376884800,13132.347100000001],[1376971200,13132.347100000001],[1377057600,13132.347100000001],[1377144000,13132.347100000001],[1377230400,13132.347100000001],[1377316800,13132.347100000001],[1377403200,13132.347100000001],[1377489600,13132.347100000001],[1377576000,13132.347100000001],[1377662400,13132.347100000001],[1377748800,13132.347100000001],[1377835200,13132.347100000001],[1377921600,13132.347100000001],[1378008000,13132.347100000001],[1378094400,13132.347100000001],[1378180800,13132.347100000001],[1378267200,13132.347100000001],[1378353600,13132.347100000001],[1378440000,13132.347100000001],[1378526400,13132.347100000001],[1378612800,13132.347100000001],[1378699200,13132.347100000001],[1378785600,13132.347100000001],[1378872000,13132.347100000001],[1378958400,13132.347100000001],[1379044800,13132.347100000001],[1379131200,13132.347100000001],[1379217600,13132.347100000001],[1379304000,13132.347100000001],[1379390400,13132.347100000001],[1379476800,13132.347100000001],[1379563200,13132.347100000001],[1379649600,13132.347100000001],[1379736000,13132.347100000001],[1379822400,13132.347100000001],[1379908800,13132.347100000001],[1379995200,13132.347100000001],[1380081600,13132.347100000001],[1380168000,13132.347100000001],[1380254400,13132.347100000001],[1380340800,13132.347100000001],[1380427200,13132.347100000001],[1380513600,13132.347100000001],[1380600000,13132.347100000001],[1380686400,13132.347100000001],[1380772800,13132.347100000001],[1380859200,13132.347100000001],[1380945600,13132.347100000001],[1381032000,13132.347100000001],[1381118400,13132.347100000001],[1381204800,13132.347100000001],[1381291200,13132.347100000001],[1381377600,13132.347100000001],[1381464000,13132.347100000001],[1381550400,13132.347100000001],[1381636800,13132.347100000001],[1381723200,13132.347100000001],[1381809600,13132.347100000001],[1381896000,13132.347100000001],[1381982400,13132.347100000001],[1382068800,13132.347100000001],[1382155200,13132.347100000001],[1382241600,13132.347100000001],[1382328000,13132.347100000001],[1382414400,13132.347100000001],[1382500800,13132.347100000001],[1382587200,13132.347100000001],[1382673600,13132.347100000001],[1382760000,13132.347100000001],[1382846400,13132.347100000001],[1382932800,13132.347100000001],[1383019200,13132.347100000001],[1383105600,13132.347100000001],[1383192000,13132.347100000001],[1383278400,13132.347100000001],[1383364800,13132.347100000001],[1383451200,13132.347100000001],[1383541200,13132.347100000001],[1383627600,13132.347100000001],[1383714000,13132.347100000001],[1383800400,13132.347100000001],[1383886800,13132.347100000001],[1383973200,13132.347100000001],[1384059600,13132.347100000001],[1384146000,13132.347100000001],[1384232400,13132.347100000001],[1384318800,13132.347100000001],[1384405200,13132.347100000001],[1384491600,13132.347100000001],[1384578000,13132.347100000001],[1384664400,13132.347100000001],[1384750800,13132.347100000001],[1384837200,13132.347100000001],[1384923600,13132.347100000001],[1385010000,13132.347100000001],[1385096400,13132.347100000001],[1385182800,13132.347100000001],[1385269200,13132.347100000001],[1385355600,13132.347100000001],[1385442000,13132.347100000001],[1385528400,13132.347100000001],[1385614800,13132.347100000001],[1385701200,13132.347100000001],[1385787600,13132.347100000001],[1385874000,13132.347100000001],[1385960400,13132.347100000001],[1386046800,13132.347100000001],[1386133200,13132.347100000001],[1386219600,13132.347100000001],[1386306000,13132.347100000001],[1386392400,13132.347100000001],[1386478800,13132.347100000001],[1386565200,13132.347100000001],[1386651600,13132.347100000001],[1386738000,13132.347100000001],[1386824400,13132.347100000001],[1386910800,13132.347100000001],[1386997200,13132.347100000001],[1387083600,13132.347100000001],[1387170000,13132.347100000001],[1387256400,13132.347100000001],[1387342800,13132.347100000001],[1387429200,13132.347100000001],[1387515600,13132.347100000001],[1387602000,13132.347100000001],[1387688400,13132.347100000001],[1387774800,13132.347100000001],[1387861200,13132.347100000001],[1387947600,13132.347100000001],[1388034000,13132.347100000001],[1388120400,13132.347100000001],[1388206800,13132.347100000001],[1388293200,13132.347100000001],[1388379600,13132.347100000001],[1388466000,13132.347100000001],[1388552400,13132.347100000001],[1388638800,13132.347100000001],[1388725200,13132.347100000001],[1388811600,13132.347100000001],[1388898000,13132.347100000001],[1388984400,13132.347100000001],[1389070800,13132.347100000001],[1389157200,13132.347100000001],[1389243600,13132.347100000001],[1389330000,13132.347100000001],[1389416400,13132.347100000001],[1389502800,13132.347100000001],[1389589200,13132.347100000001],[1389675600,13132.347100000001],[1389762000,13132.347100000001],[1389848400,13132.347100000001],[1389934800,13132.347100000001],[1390021200,13132.347100000001],[1390107600,13132.347100000001],[1390194000,13132.347100000001],[1390280400,13132.347100000001],[1390366800,13132.347100000001],[1390453200,13132.347100000001],[1390539600,13132.347100000001],[1390626000,13132.347100000001],[1390712400,13132.347100000001],[1390798800,13132.347100000001],[1390885200,13132.347100000001],[1390971600,13132.347100000001],[1391058000,13132.347100000001],[1391144400,13132.347100000001],[1391230800,13132.347100000001],[1391317200,13132.347100000001],[1391403600,13132.347100000001],[1391490000,13132.347100000001],[1391576400,13132.347100000001],[1391662800,13132.347100000001],[1391749200,13132.347100000001],[1391835600,13132.347100000001],[1391922000,13132.347100000001],[1392008400,13132.347100000001],[1392094800,13132.347100000001],[1392181200,13132.347100000001],[1392267600,13132.347100000001],[1392354000,13132.347100000001],[1392440400,13132.347100000001],[1392526800,13132.347100000001],[1392613200,13132.347100000001],[1392699600,13132.347100000001],[1392786000,13132.347100000001],[1392872400,13132.347100000001],[1392958800,13132.347100000001],[1393045200,13132.347100000001],[1393131600,13132.347100000001],[1393218000,13132.347100000001],[1393304400,13132.347100000001],[1393390800,13132.347100000001],[1393477200,13132.347100000001],[1393563600,13132.347100000001],[1393650000,13132.347100000001],[1393736400,13132.347100000001],[1393822800,13132.347100000001],[1393909200,13132.347100000001],[1393995600,13132.347100000001],[1394082000,13132.347100000001],[1394168400,13132.347100000001],[1394254800,13132.347100000001],[1394341200,13132.347100000001],[1394424000,13132.347100000001],[1394510400,13132.347100000001],[1394596800,13132.347100000001],[1394683200,13132.347100000001],[1394769600,13132.347100000001],[1394856000,13132.347100000001],[1394942400,13132.347100000001],[1395028800,13132.347100000001],[1395115200,13132.347100000001],[1395201600,13132.347100000001],[1395288000,13132.347100000001],[1395374400,13132.347100000001],[1395460800,13132.347100000001],[1395547200,13132.347100000001],[1395633600,13132.347100000001],[1395720000,13132.347100000001],[1395806400,13132.347100000001],[1395892800,13132.347100000001],[1395979200,13132.347100000001],[1396065600,13132.347100000001],[1396152000,13132.347100000001],[1396238400,13132.347100000001],[1396324800,13132.347100000001],[1396411200,13132.347100000001],[1396497600,13132.347100000001],[1396584000,13132.347100000001],[1396670400,13132.347100000001],[1396756800,13132.347100000001],[1396843200,13132.347100000001],[1396929600,13132.347100000001],[1397016000,13132.347100000001],[1397102400,13132.347100000001],[1397188800,13132.347100000001],[1397275200,13132.347100000001],[1397361600,13132.347100000001],[1397448000,13132.347100000001],[1397534400,13132.347100000001],[1397620800,13132.347100000001],[1397707200,13132.347100000001],[1397793600,13132.347100000001],[1397880000,13132.347100000001],[1397966400,13132.347100000001],[1398052800,13132.347100000001],[1398139200,13132.347100000001],[1398225600,13132.347100000001],[1398312000,13132.347100000001],[1398398400,13132.347100000001],[1398484800,13132.347100000001],[1398571200,13132.347100000001],[1398657600,13132.347100000001],[1398744000,13132.347100000001],[1398830400,13132.347100000001],[1398916800,13132.347100000001],[1399003200,13132.347100000001],[1399089600,13132.347100000001],[1399176000,13132.347100000001],[1399262400,13132.347100000001],[1399348800,13132.347100000001],[1399435200,13132.347100000001],[1399521600,13132.347100000001],[1399608000,13132.347100000001],[1399694400,13132.347100000001],[1399780800,13132.347100000001],[1399867200,13132.347100000001],[1399953600,13132.347100000001],[1400040000,13132.347100000001],[1400126400,13132.347100000001],[1400212800,13132.347100000001],[1400299200,13132.347100000001],[1400385600,13132.347100000001],[1400472000,13132.347100000001],[1400558400,13132.347100000001],[1400644800,13132.347100000001],[1400731200,13132.347100000001],[1400817600,13132.347100000001],[1400904000,13132.347100000001],[1400990400,13132.347100000001],[1401076800,13132.347100000001],[1401163200,13132.347100000001],[1401249600,13132.347100000001],[1401336000,13132.347100000001],[1401422400,13132.347100000001],[1401508800,13132.347100000001],[1401595200,13132.347100000001],[1401681600,13132.347100000001],[1401768000,13132.347100000001],[1401854400,13132.347100000001],[1401940800,13132.347100000001],[1402027200,13132.347100000001],[1402113600,13132.347100000001],[1402200000,13132.347100000001],[1402286400,13132.347100000001],[1402372800,13132.347100000001],[1402459200,13132.347100000001],[1402545600,13132.347100000001],[1402632000,13132.347100000001],[1402718400,13132.347100000001],[1402804800,13132.347100000001],[1402891200,13132.347100000001],[1402977600,13132.347100000001],[1403064000,13132.347100000001],[1403150400,13132.347100000001],[1403236800,13132.347100000001],[1403323200,13132.347100000001],[1403409600,13132.347100000001],[1403496000,13132.347100000001],[1403582400,13132.347100000001],[1403668800,13132.347100000001],[1403755200,13132.347100000001],[1403841600,13132.347100000001],[1403928000,13132.347100000001],[1404014400,13132.347100000001],[1404100800,13132.347100000001],[1404187200,13132.347100000001],[1404273600,13132.347100000001],[1404360000,13132.347100000001],[1404446400,13132.347100000001],[1404532800,13132.347100000001],[1404619200,13132.347100000001],[1404705600,13132.347100000001],[1404792000,13132.347100000001],[1404878400,13132.347100000001],[1404964800,13132.347100000001],[1405051200,13132.347100000001],[1405137600,13132.347100000001],[1405224000,13132.347100000001],[1405310400,13132.347100000001],[1405396800,13132.347100000001],[1405483200,13132.347100000001],[1405569600,13132.347100000001],[1405656000,13132.347100000001],[1405742400,13132.347100000001],[1405828800,13132.347100000001],[1405915200,13132.347100000001],[1406001600,13132.347100000001],[1406088000,13132.347100000001],[1406174400,13132.347100000001],[1406260800,13132.347100000001],[1406347200,13132.347100000001],[1406433600,13132.347100000001],[1406520000,13132.347100000001],[1406606400,13132.347100000001],[1406692800,13132.347100000001],[1406779200,13132.347100000001],[1469851200,13132.347100000001],[1469937600,13132.347100000001],[1470024000,13132.347100000001],[1596513600,16978.200799999999],[1596600000,16978.200799999999],[1596686400,16978.200799999999],[1596772800,16978.200799999999],[1596859200,16978.200799999999],[1596945600,16978.200799999999],[1597032000,16978.200799999999],[1597118400,16978.200799999999],[1597204800,16978.200799999999],[1597291200,16978.200799999999],[1597377600,16978.200799999999],[1597464000,16978.200799999999],[1597550400,16978.200799999999],[1597636800,16978.200799999999],[1597723200,16978.200799999999],[1597809600,16978.200799999999],[1597896000,16978.200799999999],[1597982400,16978.200799999999],[1598068800,16978.200799999999],[1598155200,16978.200799999999],[1598241600,16978.200799999999],[1598328000,16978.200799999999],[1598414400,16978.200799999999],[1598500800,16978.200799999999],[1598587200,16978.200799999999],[1598673600,16978.200799999999],[1598760000,16978.200799999999],[1598846400,16978.200799999999],[1598932800,16978.200799999999],[1599019200,16978.200799999999],[1599105600,16978.200799999999],[1599192000,16978.200799999999],[1599278400,16978.200799999999],[1599364800,16978.200799999999],[1599451200,16978.200799999999],[1599537600,16978.200799999999],[1599624000,16978.200799999999],[1599710400,16978.200799999999],[1599796800,16978.200799999999],[1599883200,16978.200799999999],[1599969600,16978.200799999999],[1600056000,16978.200799999999],[1600142400,16978.200799999999],[1600228800,16978.200799999999],[1600315200,16978.200799999999],[1600401600,16978.200799999999],[1600488000,16978.200799999999],[1600574400,16978.200799999999],[1600660800,16978.200799999999],[1600747200,16978.200799999999],[1600833600,16978.200799999999],[1600920000,16978.200799999999],[1601006400,16978.200799999999],[1601092800,16978.200799999999],[1601179200,16978.200799999999],[1601265600,16978.200799999999],[1601352000,16978.200799999999],[1601438400,16978.200799999999],[1601524800,16978.200799999999],[1601611200,16978.200799999999],[1601697600,16978.200799999999],[1601784000,16978.200799999999],[1601870400,16978.200799999999],[1601956800,16978.200799999999],[1602043200,16978.200799999999],[1602129600,16978.200799999999],[1602216000,16978.200799999999],[1602302400,16978.200799999999],[1602388800,16978.200799999999],[1602475200,16978.200799999999],[1602561600,16978.200799999999],[1602648000,16978.200799999999],[1602734400,16978.200799999999],[1602820800,16978.200799999999],[1602907200,16978.200799999999],[1602993600,16978.200799999999],[1603080000,16978.200799999999],[1603166400,16978.200799999999],[1603252800,16978.200799999999],[1603339200,16978.200799999999],[1603425600,16978.200799999999],[1603512000,16978.200799999999],[1603598400,16978.200799999999],[1603684800,16978.200799999999],[1603771200,16978.200799999999],[1603857600,16978.200799999999],[1603944000,16978.200799999999],[1604030400,16978.200799999999],[1604116800,16978.200799999999],[1604203200,16978.200799999999],[1604293200,16978.200799999999],[1604379600,16978.200799999999],[1604466000,16978.200799999999],[1604552400,16978.200799999999],[1604638800,16978.200799999999],[1604725200,16978.200799999999],[1604811600,16978.200799999999],[1604898000,16978.200799999999],[1604984400,16978.200799999999],[1605070800,16978.200799999999],[1605157200,16978.200799999999],[1605243600,16978.200799999999],[1605330000,16978.200799999999],[1605416400,16978.200799999999],[1605502800,16978.200799999999],[1605589200,16978.200799999999],[1605675600,16978.200799999999],[1605762000,16978.200799999999],[1605848400,16978.200799999999],[1605934800,16978.200799999999],[1606021200,16978.200799999999],[1606107600,16978.200799999999],[1606194000,16978.200799999999],[1606280400,16978.200799999999],[1606366800,16978.200799999999],[1606453200,16978.200799999999],[1606539600,16978.200799999999],[1606626000,16978.200799999999],[1606712400,16978.200799999999],[1606798800,16978.200799999999],[1606885200,16978.200799999999],[1606971600,16978.200799999999],[1607058000,16978.200799999999],[1607144400,16978.200799999999],[1607230800,16978.200799999999],[1607317200,16978.200799999999],[1607403600,16978.200799999999],[1607490000,16978.200799999999],[1607576400,16978.200799999999],[1607662800,16978.200799999999],[1607749200,16978.200799999999],[1607835600,16978.200799999999],[1607922000,16978.200799999999],[1608008400,16978.200799999999],[1608094800,16978.200799999999],[1608181200,16978.200799999999],[1608267600,16978.200799999999],[1608354000,16978.200799999999],[1608440400,16978.200799999999],[1608526800,16978.200799999999],[1608613200,16978.200799999999],[1608699600,16978.200799999999],[1608786000,16978.200799999999],[1608872400,16978.200799999999],[1608958800,16978.200799999999],[1609045200,16978.200799999999],[1609131600,16978.200799999999],[1609218000,16978.200799999999],[1609304400,16978.200799999999],[1609390800,16978.200799999999],[1609477200,16978.200799999999],[1609563600,16978.200799999999],[1609650000,16978.200799999999],[1609736400,16978.200799999999],[1609822800,16978.200799999999],[1609909200,16978.200799999999],[1609995600,16978.200799999999],[1610082000,16978.200799999999],[1610168400,16978.200799999999],[1610254800,16978.200799999999],[1610341200,16978.200799999999],[1610427600,16978.200799999999],[1610514000,16978.200799999999],[1610600400,16978.200799999999],[1610686800,16978.200799999999],[1610773200,16978.200799999999],[1610859600,16978.200799999999],[1610946000,16978.200799999999],[1611032400,16978.200799999999],[1611118800,16978.200799999999],[1611205200,16978.200799999999],[1611291600,16978.200799999999],[1611378000,16978.200799999999],[1611464400,16978.200799999999],[1611550800,16978.200799999999],[1611637200,16978.200799999999],[1611723600,16978.200799999999],[1611810000,16978.200799999999],[1611896400,16978.200799999999],[1611982800,16978.200799999999],[1612069200,16978.200799999999],[1612155600,16978.200799999999],[1612242000,16978.200799999999],[1612328400,16978.200799999999],[1612414800,16978.200799999999],[1612501200,16978.200799999999],[1612587600,16978.200799999999],[1612674000,16978.200799999999],[1612760400,16978.200799999999],[1612846800,16978.200799999999],[1612933200,16978.200799999999],[1613019600,16978.200799999999],[1613106000,16978.200799999999],[1613192400,16978.200799999999],[1613278800,16978.200799999999],[1613365200,16978.200799999999],[1613451600,16978.200799999999],[1613538000,16978.200799999999],[1613624400,16978.200799999999],[1613710800,16978.200799999999],[1613797200,16978.200799999999],[1613883600,16978.200799999999],[1613970000,16978.200799999999],[1614056400,16978.200799999999],[1614142800,16978.200799999999],[1614229200,16978.200799999999],[1614315600,16978.200799999999],[1614402000,16978.200799999999],[1614488400,16978.200799999999],[1614574800,16978.200799999999],[1614661200,16978.200799999999],[1614747600,16978.200799999999],[1614834000,16978.200799999999],[1614920400,16978.200799999999],[1615006800,16978.200799999999],[1615093200,16978.200799999999],[1615179600,16978.200799999999],[1615266000,16978.200799999999],[1615352400,16978.200799999999],[1615438800,16978.200799999999],[1615525200,16978.200799999999],[1615611600,16978.200799999999],[1615698000,16978.200799999999],[1615780800,16978.200799999999],[1615867200,16978.200799999999],[1615953600,16978.200799999999],[1616040000,16978.200799999999],[1616126400,16978.200799999999],[1616212800,16978.200799999999],[1616299200,16978.200799999999],[1616385600,16978.200799999999],[1616472000,16978.200799999999],[1616558400,16978.200799999999],[1616644800,16978.200799999999],[1616731200,16978.200799999999],[1616817600,16978.200799999999],[1616904000,16978.200799999999],[1616990400,16978.200799999999],[1617076800,16978.200799999999],[1617163200,16978.200799999999],[1617249600,16978.200799999999],[1617336000,16978.200799999999],[1617422400,16978.200799999999],[1617508800,16978.200799999999],[1617595200,16978.200799999999],[1617681600,16978.200799999999],[1617768000,16978.200799999999],[1617854400,16978.200799999999],[1617940800,16978.200799999999],[1618027200,16978.200799999999],[1618113600,16978.200799999999],[1618200000,16978.200799999999],[1618286400,16978.200799999999],[1618372800,16978.200799999999],[1618459200,16978.200799999999],[1618545600,16978.200799999999],[1618632000,16978.200799999999],[1618718400,16978.200799999999],[1618804800,16978.200799999999],[1618891200,16978.200799999999],[1618977600,16978.200799999999],[1619064000,16978.200799999999],[1619150400,16978.200799999999],[1619236800,16978.200799999999],[1619323200,16978.200799999999],[1619409600,16978.200799999999],[1619496000,16978.200799999999],[1619582400,16978.200799999999],[1619668800,16978.200799999999],[1619755200,16978.200799999999],[1619841600,16978.200799999999],[1619928000,16978.200799999999],[1620014400,16978.200799999999],[1620100800,16978.200799999999],[1620187200,16978.200799999999],[1620273600,16978.200799999999],[1620360000,16978.200799999999],[1620446400,16978.200799999999],[1620532800,16978.200799999999],[1620619200,16978.200799999999],[1620705600,16978.200799999999],[1620792000,16978.200799999999],[1620878400,16978.200799999999],[1620964800,16978.200799999999],[1621051200,16978.200799999999],[1621137600,16978.200799999999],[1621224000,16978.200799999999],[1621310400,16978.200799999999],[1621396800,16978.200799999999],[1621483200,16978.200799999999],[1621569600,16978.200799999999],[1621656000,16978.200799999999],[1621742400,16978.200799999999],[1621828800,16978.200799999999],[1621915200,16978.200799999999],[1622001600,16978.200799999999],[1622088000,16978.200799999999],[1622174400,16978.200799999999],[1622260800,16978.200799999999],[1622347200,16978.200799999999],[1622433600,16978.200799999999],[1622520000,16978.200799999999],[1622606400,16978.200799999999],[1622692800,16978.200799999999],[1622779200,16978.200799999999],[1622865600,16978.200799999999],[1622952000,16978.200799999999],[1623038400,16978.200799999999],[1623124800,16978.200799999999],[1623211200,16978.200799999999],[1623297600,16978.200799999999],[1623384000,16978.200799999999],[1623470400,16978.200799999999],[1623556800,16978.200799999999],[1623643200,16978.200799999999],[1623729600,16978.200799999999],[1623816000,16978.200799999999],[1623902400,16978.200799999999],[1623988800,16978.200799999999],[1624075200,16978.200799999999],[1624161600,16978.200799999999],[1624248000,16978.200799999999],[1624334400,16978.200799999999],[1624420800,16978.200799999999],[1624507200,16978.200799999999],[1624593600,16978.200799999999],[1624680000,16978.200799999999],[1624766400,16978.200799999999],[1624852800,16978.200799999999],[1624939200,16978.200799999999],[1625025600,16978.200799999999],[1625112000,16978.200799999999],[1625198400,16978.200799999999],[1625284800,16978.200799999999],[1625371200,16978.200799999999],[1625457600,16978.200799999999],[1625544000,16978.200799999999],[1625630400,16978.200799999999],[1625716800,16978.200799999999],[1625803200,16978.200799999999],[1625889600,16978.200799999999],[1625976000,16978.200799999999],[1626062400,16978.200799999999],[1626148800,16978.200799999999],[1626235200,16978.200799999999],[1626321600,16978.200799999999],[1626408000,16978.200799999999],[1626494400,16978.200799999999],[1626580800,16978.200799999999],[1626667200,16978.200799999999],[1626753600,16978.200799999999],[1626840000,16978.200799999999],[1626926400,16978.200799999999],[1627012800,16978.200799999999],[1627099200,16978.200799999999],[1627185600,16978.200799999999],[1627272000,16978.200799999999],[1627358400,16978.200799999999],[1627444800,16978.200799999999],[1627531200,16978.200799999999],[1627617600,16978.200799999999],[1627704000,16978.200799999999],[1627790400,16978.200799999999],[1627876800,16978.200799999999],[1627963200,18941.941200000001],[1628049600,18941.941200000001],[1628136000,18941.941200000001],[1628222400,18941.941200000001],[1628308800,18941.941200000001],[1628395200,18941.941200000001],[1628481600,18941.941200000001],[1628568000,18941.941200000001],[1628654400,18941.941200000001],[1628740800,18941.941200000001],[1628827200,18941.941200000001],[1628913600,18941.941200000001],[1629000000,18941.941200000001],[1629086400,18941.941200000001],[1629172800,18941.941200000001],[1629259200,18941.941200000001],[1629345600,18941.941200000001],[1629432000,18941.941200000001],[1629518400,18941.941200000001],[1629604800,18941.941200000001],[1629691200,18941.941200000001],[1629777600,18941.941200000001],[1629864000,18941.941200000001],[1629950400,18941.941200000001],[1630036800,18941.941200000001],[1630123200,18941.941200000001],[1630209600,18941.941200000001],[1630296000,18941.941200000001],[1630382400,18941.941200000001],[1630468800,18941.941200000001],[1630555200,18941.941200000001],[1630641600,18941.941200000001],[1630728000,18941.941200000001],[1630814400,18941.941200000001],[1630900800,18941.941200000001],[1630987200,18941.941200000001],[1631073600,18941.941200000001],[1631160000,18941.941200000001],[1631246400,18941.941200000001],[1631332800,18941.941200000001],[1631419200,18941.941200000001],[1631505600,18941.941200000001],[1631592000,18941.941200000001],[1631678400,18941.941200000001],[1631764800,18941.941200000001],[1631851200,18941.941200000001],[1631937600,18941.941200000001],[1632024000,18941.941200000001],[1632110400,18941.941200000001],[1632196800,18941.941200000001],[1632283200,18941.941200000001],[1632369600,18941.941200000001],[1632456000,18941.941200000001],[1632542400,18941.941200000001],[1632628800,18941.941200000001],[1632715200,18941.941200000001],[1632801600,18941.941200000001],[1632888000,18941.941200000001],[1632974400,18941.941200000001],[1633060800,18941.941200000001],[1633147200,18941.941200000001],[1633233600,18941.941200000001],[1633320000,18941.941200000001],[1633406400,18941.941200000001],[1633492800,18941.941200000001],[1633579200,18941.941200000001],[1633665600,18941.941200000001],[1633752000,18941.941200000001],[1633838400,18941.941200000001],[1633924800,18941.941200000001],[1634011200,18941.941200000001],[1634097600,18941.941200000001],[1634184000,18941.941200000001],[1634270400,18941.941200000001],[1634356800,18941.941200000001],[1634443200,18941.941200000001],[1634529600,18941.941200000001],[1634616000,18941.941200000001],[1634702400,18941.941200000001],[1634788800,18941.941200000001],[1634875200,18941.941200000001],[1634961600,18941.941200000001],[1635048000,18941.941200000001],[1635134400,18941.941200000001],[1635220800,18941.941200000001],[1635307200,18941.941200000001],[1635393600,18941.941200000001],[1635480000,18941.941200000001],[1635566400,18941.941200000001],[1635652800,18941.941200000001],[1635739200,18941.941200000001],[1635825600,18941.941200000001],[1635912000,18941.941200000001],[1635998400,18941.941200000001],[1636084800,18941.941200000001],[1636171200,18941.941200000001],[1636257600,18941.941200000001],[1636347600,18941.941200000001],[1636434000,18941.941200000001],[1636520400,18941.941200000001],[1636606800,18941.941200000001],[1636693200,18941.941200000001],[1636779600,18941.941200000001],[1636866000,18941.941200000001],[1636952400,18941.941200000001],[1637038800,18941.941200000001],[1637125200,18941.941200000001],[1637211600,18941.941200000001],[1637298000,18941.941200000001],[1637384400,18941.941200000001],[1637470800,18941.941200000001],[1637557200,18941.941200000001],[1637643600,18941.941200000001],[1637730000,18941.941200000001],[1637816400,18941.941200000001],[1637902800,18941.941200000001],[1637989200,18941.941200000001],[1638075600,18941.941200000001],[1638162000,18941.941200000001],[1638248400,18941.941200000001],[1638334800,18941.941200000001],[1638421200,18941.941200000001],[1638507600,18941.941200000001],[1638594000,18941.941200000001],[1638680400,18941.941200000001],[1638766800,18941.941200000001],[1638853200,18941.941200000001],[1638939600,18941.941200000001],[1639026000,18941.941200000001],[1639112400,18941.941200000001],[1639198800,18941.941200000001],[1639285200,18941.941200000001],[1639371600,18941.941200000001],[1639458000,18941.941200000001],[1639544400,18941.941200000001],[1639630800,18941.941200000001],[1639717200,18941.941200000001],[1639803600,18941.941200000001],[1639890000,18941.941200000001],[1639976400,18941.941200000001],[1640062800,18941.941200000001],[1640149200,18941.941200000001],[1640235600,18941.941200000001],[1640322000,18941.941200000001],[1640408400,18941.941200000001],[1640494800,18941.941200000001],[1640581200,18941.941200000001],[1640667600,18941.941200000001],[1640754000,18941.941200000001],[1640840400,18941.941200000001],[1640926800,18941.941200000001],[1641013200,18941.941200000001],[1641099600,18941.941200000001],[1641186000,18941.941200000001],[1641272400,18941.941200000001],[1641358800,18941.941200000001],[1641445200,18941.941200000001],[1641531600,18941.941200000001],[1641618000,18941.941200000001],[1641704400,18941.941200000001],[1641790800,18941.941200000001],[1641877200,18941.941200000001],[1641963600,18941.941200000001],[1642050000,18941.941200000001],[1642136400,18941.941200000001],[1642222800,18941.941200000001],[1642309200,18941.941200000001],[1642395600,18941.941200000001],[1642482000,18941.941200000001],[1642568400,18941.941200000001],[1642654800,18941.941200000001],[1642741200,18941.941200000001],[1642827600,18941.941200000001],[1642914000,18941.941200000001],[1643000400,18941.941200000001],[1643086800,18941.941200000001],[1643173200,18941.941200000001],[1643259600,18941.941200000001],[1643346000,18941.941200000001],[1643432400,18941.941200000001],[1643518800,18941.941200000001],[1643605200,18941.941200000001],[1643691600,18941.941200000001],[1643778000,18941.941200000001],[1643864400,18941.941200000001],[1643950800,18941.941200000001],[1644037200,18941.941200000001],[1644123600,18941.941200000001],[1644210000,18941.941200000001],[1644296400,18941.941200000001],[1644382800,18941.941200000001],[1644469200,18941.941200000001],[1644555600,18941.941200000001],[1644642000,18941.941200000001],[1644728400,18941.941200000001],[1644814800,18941.941200000001],[1644901200,18941.941200000001],[1644987600,18941.941200000001],[1645074000,18941.941200000001],[1645160400,18941.941200000001],[1645246800,18941.941200000001],[1645333200,18941.941200000001],[1645419600,18941.941200000001],[1645506000,18941.941200000001],[1645592400,18941.941200000001],[1645678800,18941.941200000001],[1645765200,18941.941200000001],[1645851600,18941.941200000001],[1645938000,18941.941200000001],[1646024400,18941.941200000001],[1646110800,18941.941200000001],[1646197200,18941.941200000001],[1646283600,18941.941200000001],[1646370000,18941.941200000001],[1646456400,18941.941200000001],[1646542800,18941.941200000001],[1646629200,18941.941200000001],[1646715600,18941.941200000001],[1646802000,18941.941200000001],[1646888400,18941.941200000001],[1646974800,18941.941200000001],[1647061200,18941.941200000001],[1647147600,18941.941200000001],[1647230400,18941.941200000001],[1647316800,18941.941200000001],[1647403200,18941.941200000001],[1647489600,18941.941200000001],[1647576000,18941.941200000001],[1647662400,18941.941200000001],[1647748800,18941.941200000001],[1647835200,18941.941200000001],[1647921600,18941.941200000001],[1648008000,18941.941200000001],[1648094400,18941.941200000001],[1648180800,18941.941200000001],[1648267200,18941.941200000001],[1648353600,18941.941200000001],[1648440000,18941.941200000001],[1648526400,18941.941200000001],[1648612800,18941.941200000001],[1648699200,18941.941200000001],[1648785600,18941.941200000001],[1648872000,18941.941200000001],[1648958400,18941.941200000001],[1649044800,18941.941200000001],[1649131200,18941.941200000001],[1649217600,18941.941200000001],[1649304000,18941.941200000001],[1649390400,18941.941200000001],[1649476800,18941.941200000001],[1649563200,18941.941200000001],[1649649600,18941.941200000001],[1649736000,18941.941200000001],[1649822400,18941.941200000001],[1649908800,18941.941200000001],[1649995200,18941.941200000001],[1650081600,18941.941200000001],[1650168000,18941.941200000001],[1650254400,18941.941200000001],[1650340800,18941.941200000001],[1650427200,18941.941200000001],[1650513600,18941.941200000001],[1650600000,18941.941200000001],[1650686400,18941.941200000001],[1650772800,18941.941200000001],[1650859200,18941.941200000001],[1650945600,18941.941200000001],[1651032000,18941.941200000001],[1651118400,18941.941200000001],[1651204800,18941.941200000001],[1651291200,18941.941200000001],[1651377600,18941.941200000001],[1651464000,18941.941200000001],[1651550400,18941.941200000001],[1651636800,18941.941200000001],[1651723200,18941.941200000001],[1651809600,18941.941200000001],[1651896000,18941.941200000001],[1651982400,18941.941200000001],[1652068800,18941.941200000001],[1652155200,18941.941200000001],[1652241600,18941.941200000001],[1652328000,18941.941200000001],[1652414400,18941.941200000001],[1652500800,18941.941200000001],[1652587200,18941.941200000001],[1652673600,18941.941200000001],[1652760000,18941.941200000001],[1652846400,18941.941200000001],[1652932800,18941.941200000001],[1653019200,18941.941200000001],[1653105600,18941.941200000001],[1653192000,18941.941200000001],[1653278400,18941.941200000001],[1653364800,18941.941200000001],[1653451200,18941.941200000001],[1653537600,18941.941200000001],[1653624000,18941.941200000001],[1653710400,18941.941200000001],[1653796800,18941.941200000001],[1653883200,18941.941200000001],[1653969600,18941.941200000001],[1654056000,18941.941200000001],[1654142400,18941.941200000001],[1654228800,18941.941200000001],[1654315200,18941.941200000001],[1654401600,18941.941200000001],[1654488000,18941.941200000001],[1654574400,18941.941200000001],[1654660800,18941.941200000001],[1654747200,18941.941200000001],[1654833600,18941.941200000001],[1654920000,18941.941200000001],[1655006400,18941.941200000001],[1655092800,18941.941200000001],[1655179200,18941.941200000001],[1655265600,18941.941200000001],[1655352000,18941.941200000001],[1655438400,18941.941200000001],[1655524800,18941.941200000001],[1655611200,18941.941200000001],[1655697600,18941.941200000001],[1655784000,18941.941200000001],[1655870400,18941.941200000001],[1655956800,18941.941200000001],[1656043200,18941.941200000001],[1656129600,18941.941200000001],[1656216000,18941.941200000001],[1656302400,18941.941200000001],[1656388800,18941.941200000001],[1656475200,18941.941200000001],[1656561600,18941.941200000001],[1656648000,18941.941200000001],[1656734400,18941.941200000001],[1656820800,18941.941200000001],[1656907200,18941.941200000001],[1656993600,18941.941200000001],[1657080000,18941.941200000001],[1657166400,18941.941200000001],[1657252800,18941.941200000001],[1657339200,18941.941200000001],[1657425600,18941.941200000001],[1657512000,18941.941200000001],[1657598400,18941.941200000001],[1657684800,18941.941200000001],[1657771200,18941.941200000001],[1657857600,18941.941200000001],[1657944000,18941.941200000001],[1658030400,18941.941200000001],[1658116800,18941.941200000001],[1658203200,18941.941200000001],[1658289600,18941.941200000001],[1658376000,18941.941200000001],[1658462400,18941.941200000001],[1658548800,18941.941200000001],[1658635200,18941.941200000001],[1658721600,18941.941200000001],[1658808000,18941.941200000001],[1658894400,18941.941200000001],[1658980800,18941.941200000001],[1659067200,18941.941200000001],[1659153600,18941.941200000001],[1659240000,18941.941200000001],[1659326400,18941.941200000001],[1659412800,19603.581099999999],[1659499200,19603.581099999999],[1659585600,19603.581099999999],[1659672000,19603.581099999999],[1659758400,19603.581099999999],[1659844800,19603.581099999999],[1659931200,19603.581099999999],[1660017600,19603.581099999999],[1660104000,19603.581099999999],[1660190400,19603.581099999999],[1660276800,19603.581099999999],[1660363200,19603.581099999999],[1660449600,19603.581099999999],[1660536000,19603.581099999999],[1660622400,19603.581099999999],[1660708800,19603.581099999999],[1660795200,19603.581099999999],[1660881600,19603.581099999999],[1660968000,19603.581099999999],[1661054400,19603.581099999999],[1661140800,19603.581099999999],[1661227200,19603.581099999999],[1661313600,19603.581099999999],[1661400000,19603.581099999999],[1661486400,19603.581099999999],[1661572800,19603.581099999999],[1661659200,19603.581099999999],[1661745600,19603.581099999999],[1661832000,19603.581099999999],[1661918400,19603.581099999999],[1662004800,19603.581099999999],[1662091200,19603.581099999999],[1662177600,19603.581099999999],[1662264000,19603.581099999999],[1662350400,19603.581099999999],[1662436800,19603.581099999999],[1662523200,19603.581099999999],[1662609600,19603.581099999999],[1662696000,19603.581099999999],[1662782400,19603.581099999999],[1662868800,19603.581099999999],[1662955200,19603.581099999999],[1663041600,19603.581099999999],[1663128000,19603.581099999999],[1663214400,19603.581099999999],[1663300800,19603.581099999999],[1663387200,19603.581099999999],[1663473600,19603.581099999999],[1663560000,19603.581099999999],[1663646400,19603.581099999999],[1663732800,19603.581099999999],[1663819200,19603.581099999999],[1663905600,19603.581099999999],[1663992000,19603.581099999999],[1664078400,19603.581099999999],[1664164800,19603.581099999999],[1664251200,19603.581099999999],[1664337600,19603.581099999999],[1664424000,19603.581099999999],[1664510400,19603.581099999999],[1664596800,19603.581099999999],[1664683200,19603.581099999999],[1664769600,19603.581099999999],[1664856000,19603.581099999999],[1664942400,19603.581099999999],[1665028800,19603.581099999999],[1665115200,19603.581099999999],[1665201600,19603.581099999999],[1665288000,19603.581099999999],[1665374400,19603.581099999999],[1665460800,19603.581099999999],[1665547200,19603.581099999999],[1665633600,19603.581099999999],[1665720000,19603.581099999999],[1665806400,19603.581099999999],[1665892800,19603.581099999999],[1665979200,19603.581099999999],[1666065600,19603.581099999999],[1666152000,19603.581099999999],[1666238400,19603.581099999999],[1666324800,19603.581099999999],[1666411200,19603.581099999999],[1666497600,19603.581099999999],[1666584000,19603.581099999999],[1666670400,19603.581099999999],[1666756800,19603.581099999999],[1666843200,19603.581099999999],[1666929600,19603.581099999999],[1667016000,19603.581099999999],[1667102400,19603.581099999999],[1667188800,19603.581099999999],[1667275200,19603.581099999999],[1667361600,19603.581099999999],[1667448000,19603.581099999999],[1667534400,19603.581099999999],[1667620800,19603.581099999999],[1667707200,19603.581099999999],[1667797200,19603.581099999999],[1667883600,19603.581099999999],[1667970000,19603.581099999999],[1668056400,19603.581099999999],[1668142800,19603.581099999999],[1668229200,19603.581099999999],[1668315600,19603.581099999999],[1668402000,19603.581099999999],[1668488400,19603.581099999999],[1668574800,19603.581099999999],[1668661200,19603.581099999999],[1668747600,19603.581099999999],[1668834000,19603.581099999999],[1668920400,19603.581099999999],[1669006800,19603.581099999999],[1669093200,19603.581099999999],[1669179600,19603.581099999999],[1669266000,19603.581099999999],[1669352400,19603.581099999999],[1669438800,19603.581099999999],[1669525200,19603.581099999999],[1669611600,19603.581099999999],[1669698000,19603.581099999999],[1669784400,19603.581099999999],[1669870800,19603.581099999999],[1669957200,19603.581099999999],[1670043600,19603.581099999999],[1670130000,19603.581099999999],[1670216400,19603.581099999999],[1670302800,19603.581099999999],[1670389200,19603.581099999999],[1670475600,19603.581099999999],[1670562000,19603.581099999999],[1670648400,19603.581099999999],[1670734800,19603.581099999999],[1670821200,19603.581099999999],[1670907600,19603.581099999999],[1670994000,19603.581099999999],[1671080400,19603.581099999999],[1671166800,19603.581099999999],[1671253200,19603.581099999999],[1671339600,19603.581099999999],[1671426000,19603.581099999999],[1671512400,19603.581099999999],[1671598800,19603.581099999999],[1671685200,19603.581099999999],[1671771600,19603.581099999999],[1671858000,19603.581099999999],[1671944400,19603.581099999999],[1672030800,19603.581099999999],[1672117200,19603.581099999999],[1672203600,19603.581099999999],[1672290000,19603.581099999999],[1672376400,19603.581099999999],[1672462800,19603.581099999999],[1672549200,19603.581099999999],[1672635600,19603.581099999999],[1672722000,19603.581099999999],[1672808400,19603.581099999999],[1672894800,19603.581099999999],[1672981200,19603.581099999999],[1673067600,19603.581099999999],[1673154000,19603.581099999999],[1673240400,19603.581099999999],[1673326800,19603.581099999999],[1673413200,19603.581099999999],[1673499600,19603.581099999999],[1673586000,19603.581099999999],[1673672400,19603.581099999999],[1673758800,19603.581099999999],[1673845200,19603.581099999999],[1673931600,19603.581099999999],[1674018000,19603.581099999999],[1674104400,19603.581099999999],[1674190800,19603.581099999999],[1674277200,19603.581099999999],[1674363600,19603.581099999999],[1674450000,19603.581099999999],[1674536400,19603.581099999999],[1674622800,19603.581099999999],[1674709200,19603.581099999999],[1674795600,19603.581099999999],[1674882000,19603.581099999999],[1674968400,19603.581099999999],[1675054800,19603.581099999999],[1675141200,19603.581099999999],[1675227600,19603.581099999999],[1675314000,19603.581099999999],[1675400400,19603.581099999999],[1675486800,19603.581099999999],[1675573200,19603.581099999999],[1675659600,19603.581099999999],[1675746000,19603.581099999999],[1675832400,19603.581099999999],[1675918800,19603.581099999999],[1676005200,19603.581099999999],[1676091600,19603.581099999999],[1676178000,19603.581099999999],[1676264400,19603.581099999999],[1676350800,19603.581099999999],[1676437200,19603.581099999999],[1676523600,19603.581099999999],[1676610000,19603.581099999999],[1676696400,19603.581099999999],[1676782800,19603.581099999999],[1676869200,19603.581099999999],[1676955600,19603.581099999999],[1677042000,19603.581099999999],[1677128400,19603.581099999999],[1677214800,19603.581099999999],[1677301200,19603.581099999999],[1677387600,19603.581099999999],[1677474000,19603.581099999999],[1677560400,19603.581099999999],[1677646800,19603.581099999999],[1677733200,19603.581099999999],[1677819600,19603.581099999999],[1677906000,19603.581099999999],[1677992400,19603.581099999999],[1678078800,19603.581099999999],[1678165200,19603.581099999999],[1678251600,19603.581099999999],[1678338000,19603.581099999999],[1678424400,19603.581099999999],[1678510800,19603.581099999999],[1678597200,19603.581099999999],[1678680000,19603.581099999999],[1678766400,19603.581099999999],[1678852800,19603.581099999999],[1678939200,19603.581099999999],[1679025600,19603.581099999999],[1679112000,19603.581099999999],[1679198400,19603.581099999999],[1679284800,19603.581099999999],[1679371200,19603.581099999999],[1679457600,19603.581099999999],[1679544000,19603.581099999999],[1679630400,19603.581099999999],[1679716800,19603.581099999999],[1679803200,19603.581099999999],[1679889600,19603.581099999999],[1679976000,19603.581099999999],[1680062400,19603.581099999999],[1680148800,19603.581099999999],[1680235200,19603.581099999999],[1680321600,19603.581099999999],[1680408000,19603.581099999999],[1680494400,19603.581099999999],[1680580800,19603.581099999999],[1680667200,19603.581099999999],[1680753600,19603.581099999999],[1680840000,19603.581099999999],[1680926400,19603.581099999999],[1681012800,19603.581099999999],[1681099200,19603.581099999999],[1681185600,19603.581099999999],[1681272000,19603.581099999999],[1681358400,19603.581099999999],[1681444800,19603.581099999999],[1681531200,19603.581099999999],[1681617600,19603.581099999999],[1681704000,19603.581099999999],[1681790400,19603.581099999999],[1681876800,19603.581099999999],[1681963200,19603.581099999999],[1682049600,19603.581099999999],[1682136000,19603.581099999999],[1682222400,19603.581099999999],[1682308800,19603.581099999999],[1682395200,19603.581099999999],[1682481600,19603.581099999999],[1682568000,19603.581099999999],[1682654400,19603.581099999999],[1682740800,19603.581099999999],[1682827200,19603.581099999999],[1682913600,19603.581099999999],[1683000000,19603.581099999999],[1683086400,19603.581099999999],[1683172800,19603.581099999999],[1683259200,19603.581099999999],[1683345600,19603.581099999999],[1683432000,19603.581099999999],[1683518400,19603.581099999999],[1683604800,19603.581099999999],[1683691200,19603.581099999999],[1683777600,19603.581099999999],[1683864000,19603.581099999999],[1683950400,19603.581099999999],[1684036800,19603.581099999999],[1684123200,19603.581099999999],[1684209600,19603.581099999999],[1684296000,19603.581099999999],[1684382400,19603.581099999999],[1684468800,19603.581099999999],[1684555200,19603.581099999999],[1684641600,19603.581099999999],[1684728000,19603.581099999999],[1684814400,19603.581099999999],[1684900800,19603.581099999999],[1684987200,19603.581099999999],[1685073600,19603.581099999999],[1685160000,19603.581099999999],[1685246400,19603.581099999999],[1685332800,19603.581099999999],[1685419200,19603.581099999999],[1685505600,19603.581099999999],[1685592000,19603.581099999999],[1685678400,19603.581099999999],[1685764800,19603.581099999999],[1685851200,19603.581099999999],[1685937600,19603.581099999999],[1686024000,19603.581099999999],[1686110400,19603.581099999999],[1686196800,19603.581099999999],[1686283200,19603.581099999999],[1686369600,19603.581099999999],[1686456000,19603.581099999999],[1686542400,19603.581099999999],[1686628800,19603.581099999999],[1686715200,19603.581099999999],[1686801600,19603.581099999999],[1686888000,19603.581099999999],[1686974400,19603.581099999999],[1687060800,19603.581099999999],[1687147200,19603.581099999999],[1687233600,19603.581099999999],[1687320000,19603.581099999999],[1687406400,19603.581099999999],[1687492800,19603.581099999999],[1687579200,19603.581099999999],[1687665600,19603.581099999999],[1687752000,19603.581099999999],[1687838400,19603.581099999999],[1687924800,19603.581099999999],[1688011200,19603.581099999999],[1688097600,19603.581099999999],[1688184000,19603.581099999999],[1688270400,19603.581099999999],[1688356800,19603.581099999999],[1688443200,19603.581099999999],[1688529600,19603.581099999999],[1688616000,19603.581099999999],[1688702400,19603.581099999999],[1688788800,19603.581099999999],[1688875200,19603.581099999999],[1688961600,19603.581099999999],[1689048000,19603.581099999999],[1689134400,19603.581099999999],[1689220800,19603.581099999999],[1689307200,19603.581099999999],[1689393600,19603.581099999999],[1689480000,19603.581099999999],[1689566400,19603.581099999999],[1689652800,19603.581099999999],[1689739200,19603.581099999999],[1689825600,19603.581099999999],[1689912000,19603.581099999999],[1689998400,19603.581099999999],[1690084800,19603.581099999999],[1690171200,19603.581099999999],[1690257600,19603.581099999999],[1690344000,19603.581099999999],[1690430400,19603.581099999999],[1690516800,19603.581099999999],[1690603200,19603.581099999999],[1690689600,19603.581099999999],[1690776000,19603.581099999999],[1690862400,19603.581099999999],[1690948800,20340.2143],[1691035200,20340.2143],[1691121600,20340.2143],[1691208000,20340.2143],[1691294400,20340.2143],[1691380800,20340.2143],[1691467200,20340.2143],[1691553600,20340.2143],[1691640000,20340.2143],[1691726400,20340.2143],[1691812800,20340.2143],[1691899200,20340.2143],[1691985600,20340.2143],[1692072000,20340.2143],[1692158400,20340.2143],[1692244800,20340.2143],[1692331200,20340.2143],[1692417600,20340.2143],[1692504000,20340.2143],[1692590400,20340.2143],[1692676800,20340.2143],[1692763200,20340.2143],[1692849600,20340.2143],[1692936000,20340.2143],[1693022400,20340.2143],[1693108800,20340.2143],[1693195200,20340.2143],[1693281600,20340.2143],[1693368000,20340.2143],[1693454400,20340.2143],[1693540800,20340.2143],[1693627200,20340.2143],[1693713600,20340.2143],[1693800000,20340.2143],[1693886400,20340.2143],[1693972800,20340.2143],[1694059200,20340.2143],[1694145600,20340.2143],[1694232000,20340.2143],[1694318400,20340.2143],[1694404800,20340.2143],[1694491200,20340.2143],[1694577600,20340.2143],[1694664000,20340.2143],[1694750400,20340.2143],[1694836800,20340.2143],[1694923200,20340.2143],[1695009600,20340.2143],[1695096000,20340.2143],[1695182400,20340.2143],[1695268800,20340.2143],[1695355200,20340.2143],[1695441600,20340.2143],[1695528000,20340.2143],[1695614400,20340.2143],[1695700800,20340.2143],[1695787200,20340.2143],[1695873600,20340.2143],[1695960000,20340.2143],[1696046400,20340.2143],[1696132800,20340.2143],[1696219200,20340.2143],[1696305600,20340.2143],[1696392000,20340.2143],[1696478400,20340.2143],[1696564800,20340.2143],[1696651200,20340.2143],[1696737600,20340.2143],[1696824000,20340.2143],[1696910400,20340.2143],[1696996800,20340.2143],[1697083200,20340.2143],[1697169600,20340.2143],[1697256000,20340.2143],[1697342400,20340.2143],[1697428800,20340.2143],[1697515200,20340.2143],[1697601600,20340.2143],[1697688000,20340.2143],[1697774400,20340.2143],[1697860800,20340.2143],[1697947200,20340.2143],[1698033600,20340.2143],[1698120000,20340.2143],[1698206400,20340.2143],[1698292800,20340.2143],[1698379200,20340.2143],[1698465600,20340.2143],[1698552000,20340.2143],[1698638400,20340.2143],[1698724800,20340.2143],[1698811200,20340.2143],[1698897600,20340.2143],[1698984000,20340.2143],[1699070400,20340.2143],[1699156800,20340.2143],[1699246800,20340.2143],[1699333200,20340.2143],[1699419600,20340.2143],[1699506000,20340.2143],[1699592400,20340.2143],[1699678800,20340.2143],[1699765200,20340.2143],[1699851600,20340.2143],[1699938000,20340.2143],[1700024400,20340.2143],[1700110800,20340.2143],[1700197200,20340.2143],[1700283600,20340.2143],[1700370000,20340.2143],[1700456400,20340.2143],[1700542800,20340.2143],[1700629200,20340.2143],[1700715600,20340.2143],[1700802000,20340.2143],[1700888400,20340.2143],[1700974800,20340.2143],[1701061200,20340.2143],[1701147600,20340.2143],[1701234000,20340.2143],[1701320400,20340.2143],[1701406800,20340.2143],[1701493200,20340.2143],[1701579600,20340.2143],[1701666000,20340.2143],[1701752400,20340.2143],[1701838800,20340.2143],[1701925200,20340.2143],[1702011600,20340.2143],[1702098000,20340.2143],[1702184400,20340.2143],[1702270800,20340.2143],[1702357200,20340.2143],[1702443600,20340.2143],[1702530000,20340.2143],[1702616400,20340.2143],[1702702800,20340.2143],[1702789200,20340.2143],[1702875600,20340.2143],[1702962000,20340.2143],[1703048400,20340.2143],[1703134800,20340.2143],[1703221200,20340.2143],[1703307600,20340.2143],[1703394000,20340.2143],[1703480400,20340.2143],[1703566800,20340.2143],[1703653200,20340.2143],[1703739600,20340.2143],[1703826000,20340.2143],[1703912400,20340.2143],[1703998800,20340.2143],[1704085200,20340.2143],[1704171600,20340.2143],[1704258000,20340.2143],[1704344400,20340.2143],[1704430800,20340.2143],[1704517200,20340.2143],[1704603600,20340.2143],[1704690000,20340.2143],[1704776400,20340.2143],[1704862800,20340.2143],[1704949200,20340.2143],[1705035600,20340.2143],[1705122000,20340.2143],[1705208400,20340.2143],[1705294800,20340.2143],[1705381200,20340.2143],[1705467600,20340.2143],[1705554000,20340.2143],[1705640400,20340.2143],[1705726800,20340.2143],[1705813200,20340.2143],[1705899600,20340.2143],[1705986000,20340.2143],[1706072400,20340.2143],[1706158800,20340.2143],[1706245200,20340.2143],[1706331600,20340.2143],[1706418000,20340.2143],[1706504400,20340.2143],[1706590800,20340.2143],[1706677200,20340.2143],[1706763600,20340.2143],[1706850000,20340.2143],[1706936400,20340.2143],[1707022800,20340.2143],[1707109200,20340.2143],[1707195600,20340.2143],[1707282000,20340.2143],[1707368400,20340.2143],[1707454800,20340.2143],[1707541200,20340.2143],[1707627600,20340.2143],[1707714000,20340.2143],[1707800400,20340.2143],[1707886800,20340.2143],[1707973200,20340.2143],[1708059600,20340.2143],[1708146000,20340.2143],[1708232400,20340.2143],[1708318800,20340.2143],[1708405200,20340.2143],[1708491600,20340.2143],[1708578000,20340.2143],[1708664400,20340.2143],[1708750800,20340.2143],[1708837200,20340.2143],[1708923600,20340.2143],[1709010000,20340.2143],[1709096400,20340.2143],[1709182800,20340.2143],[1709269200,20340.2143],[1709355600,20340.2143],[1709442000,20340.2143],[1709528400,20340.2143],[1709614800,20340.2143],[1709701200,20340.2143],[1709787600,20340.2143],[1709874000,20340.2143],[1709960400,20340.2143],[1710046800,20340.2143],[1710129600,20340.2143],[1710216000,20340.2143],[1710302400,20340.2143],[1710388800,20340.2143],[1710475200,20340.2143],[1710561600,20340.2143],[1710648000,20340.2143],[1710734400,20340.2143],[1710820800,20340.2143],[1710907200,20340.2143],[1710993600,20340.2143],[1711080000,20340.2143],[1711166400,20340.2143],[1711252800,20340.2143],[1711339200,20340.2143],[1711425600,20340.2143],[1711512000,20340.2143],[1711598400,20340.2143],[1711684800,20340.2143],[1711771200,20340.2143],[1711857600,20340.2143],[1711944000,20340.2143],[1712030400,20340.2143],[1712116800,20340.2143],[1712203200,20340.2143],[1712289600,20340.2143],[1712376000,20340.2143],[1712462400,20340.2143],[1712548800,20340.2143],[1712635200,20340.2143],[1712721600,20340.2143],[1712808000,20340.2143],[1712894400,20340.2143],[1712980800,20340.2143],[1713067200,20340.2143],[1713153600,20340.2143],[1713240000,20340.2143],[1713326400,20340.2143],[1713412800,20340.2143],[1713499200,20340.2143],[1713585600,20340.2143],[1713672000,20340.2143],[1713758400,20340.2143],[1713844800,20340.2143],[1713931200,20340.2143],[1714017600,20340.2143],[1714104000,20340.2143],[1714190400,20340.2143],[1714276800,20340.2143],[1714363200,20340.2143],[1714449600,20340.2143],[1714536000,20340.2143],[1714622400,20340.2143],[1714708800,20340.2143],[1714795200,20340.2143],[1714881600,20340.2143],[1714968000,20340.2143],[1715054400,20340.2143],[1715140800,20340.2143],[1715227200,20340.2143],[1715313600,20340.2143],[1715400000,20340.2143],[1715486400,20340.2143],[1715572800,20340.2143],[1715659200,20340.2143],[1715745600,20340.2143],[1715832000,20340.2143],[1715918400,20340.2143],[1716004800,20340.2143],[1716091200,20340.2143],[1716177600,20340.2143],[1716264000,20340.2143],[1716350400,20340.2143],[1716436800,20340.2143],[1716523200,20340.2143],[1716609600,20340.2143],[1716696000,20340.2143],[1716782400,20340.2143],[1716868800,20340.2143],[1716955200,20340.2143],[1717041600,20340.2143],[1717128000,20340.2143],[1717214400,20340.2143],[1717300800,20340.2143],[1717387200,20340.2143],[1717473600,20340.2143],[1717560000,20340.2143],[1717646400,20340.2143],[1717732800,20340.2143],[1717819200,20340.2143],[1717905600,20340.2143],[1717992000,20340.2143],[1718078400,20340.2143],[1718164800,20340.2143],[1718251200,20340.2143],[1718337600,20340.2143],[1718424000,20340.2143],[1718510400,20340.2143],[1718596800,20340.2143],[1718683200,20340.2143],[1718769600,20340.2143],[1718856000,20340.2143],[1718942400,20340.2143],[1719028800,20340.2143],[1719115200,20340.2143],[1719201600,20340.2143],[1719288000,20340.2143],[1719374400,20340.2143],[1719460800,20340.2143],[1719547200,20340.2143],[1719633600,20340.2143],[1719720000,20340.2143],[1719806400,20340.2143],[1719892800,20340.2143],[1719979200,20340.2143],[1720065600,20340.2143],[1720152000,20340.2143],[1720238400,20340.2143],[1720324800,20340.2143],[1720411200,20340.2143],[1720497600,20340.2143],[1720584000,20340.2143],[1720670400,20340.2143],[1720756800,20340.2143],[1720843200,20340.2143],[1720929600,20340.2143],[1721016000,20340.2143],[1721102400,20340.2143],[1721188800,20340.2143],[1721275200,20340.2143],[1721361600,20340.2143],[1721448000,20340.2143],[1721534400,20340.2143],[1721620800,20340.2143],[1721707200,20340.2143],[1721793600,20340.2143],[1721880000,20340.2143],[1721966400,20340.2143],[1722052800,20340.2143],[1722139200,20340.2143],[1722225600,20340.2143],[1722312000,20340.2143],[1722398400,20340.2143],[1722484800,20340.2143],[1722571200,20340.2143],[1722657600,20340.2143],[1722744000,20340.2143],[1722830400,20340.2143],[1722916800,20340.2143],[1723003200,20340.2143],[1723089600,20340.2143],[1723176000,20340.2143],[1723262400,20340.2143],[1723348800,20340.2143],[1723435200,20340.2143],[1723521600,20340.2143],[1723608000,20340.2143],[1723694400,20340.2143],[1723780800,20340.2143],[1723867200,20340.2143],[1723953600,20340.2143],[1724040000,20340.2143],[1724126400,20340.2143],[1724212800,20340.2143],[1724299200,20340.2143],[1724385600,20340.2143],[1724472000,20340.2143],[1724558400,20340.2143],[1724644800,20340.2143],[1724731200,20340.2143],[1724817600,20340.2143],[1724904000,20340.2143],[1724990400,20340.2143],[1725076800,20340.2143],[1725163200,20340.2143],[1725249600,20340.2143],[1725336000,20340.2143],[1725422400,20340.2143],[1725508800,20340.2143],[1725595200,20340.2143],[1725681600,20340.2143],[1725768000,20340.2143],[1725854400,20340.2143],[1725940800,20340.2143],[1726027200,20340.2143],[1726113600,20340.2143],[1726200000,20340.2143],[1726286400,20340.2143],[1726372800,20340.2143],[1726459200,20340.2143],[1726545600,20340.2143],[1726632000,20340.2143],[1726718400,20340.2143],[1726804800,20340.2143],[1726891200,20340.2143],[1726977600,20340.2143],[1727064000,20340.2143],[1727150400,20340.2143],[1727236800,20340.2143],[1727323200,20340.2143],[1727409600,20340.2143],[1727496000,20340.2143],[1727582400,20340.2143],[1727668800,20340.2143],[1727755200,20340.2143],[1727841600,20340.2143],[1727928000,20340.2143],[1728014400,20340.2143],[1728100800,20340.2143],[1728187200,20340.2143],[1728273600,20340.2143],[1728360000,20340.2143],[1728446400,20340.2143],[1728532800,20340.2143],[1728619200,20340.2143],[1728705600,20340.2143],[1728792000,20340.2143],[1728878400,20340.2143],[1728964800,20340.2143],[1729051200,20340.2143],[1729137600,20340.2143],[1729224000,20340.2143],[1729310400,20340.2143],[1729396800,20340.2143],[1729483200,20340.2143],[1729569600,20340.2143],[1729656000,20340.2143],[1729742400,20340.2143],[1729828800,20340.2143],[1729915200,20340.2143],[1730001600,20340.2143],[1730088000,20340.2143],[1730174400,20340.2143],[1730260800,20340.2143],[1730347200,20340.2143],[1730433600,20340.2143],[1730520000,20340.2143],[1730606400,20340.2143],[1730696400,20340.2143],[1730782800,20340.2143],[1730869200,20340.2143],[1730955600,20340.2143],[1731042000,20340.2143],[1731128400,20340.2143],[1731214800,20340.2143],[1731301200,20340.2143],[1731387600,20340.2143],[1731474000,20340.2143],[1731560400,20340.2143],[1731646800,20340.2143],[1731733200,20340.2143],[1731819600,20340.2143],[1731906000,20340.2143],[1731992400,20340.2143],[1732078800,20340.2143],[1732165200,20340.2143],[1732251600,20340.2143],[1732338000,20340.2143],[1732424400,20340.2143],[1732510800,20340.2143],[1732597200,20340.2143],[1732683600,20340.2143],[1732770000,20340.2143],[1732856400,20340.2143],[1732942800,20340.2143],[1733029200,20340.2143],[1733115600,20340.2143],[1733202000,20340.2143],[1733288400,20340.2143],[1733374800,20340.2143],[1733461200,20340.2143],[1733547600,20340.2143],[1733634000,20340.2143],[1733720400,20340.2143],[1733806800,20340.2143],[1733893200,20340.2143],[1733979600,20340.2143],[1734066000,20340.2143],[1734152400,20340.2143],[1734238800,20340.2143],[1734325200,20340.2143],[1734411600,20340.2143],[1734498000,20340.2143],[1734584400,20340.2143],[1734670800,20340.2143],[1734757200,20340.2143],[1734843600,20340.2143],[1734930000,20340.2143],[1735016400,20340.2143],[1735102800,20340.2143],[1735189200,20340.2143],[1735275600,20340.2143],[1735362000,20340.2143],[1735448400,20340.2143],[1735534800,20340.2143],[1735621200,20340.2143],[1735707600,20340.2143],[1735794000,20340.2143],[1735880400,20340.2143],[1735966800,20340.2143],[1736053200,20340.2143],[1736139600,20340.2143],[1736226000,20340.2143],[1736312400,20340.2143],[1736398800,20340.2143],[1736485200,20340.2143],[1736571600,20340.2143],[1736658000,20340.2143],[1736744400,20340.2143],[1736830800,20340.2143],[1736917200,20340.2143],[1737003600,20340.2143],[1737090000,20340.2143],[1737176400,20340.2143],[1737262800,20340.2143],[1737349200,20340.2143],[1737435600,20340.2143],[1737522000,20340.2143],[1737608400,20340.2143],[1737694800,20340.2143],[1737781200,20340.2143],[1737867600,20340.2143],[1737954000,20340.2143],[1738040400,20340.2143],[1738126800,20340.2143],[1738213200,20340.2143],[1738299600,20340.2143],[1738386000,20340.2143],[1738472400,20340.2143],[1738558800,20340.2143],[1738645200,20340.2143],[1738731600,20340.2143],[1738818000,20340.2143],[1738904400,20340.2143],[1738990800,20340.2143],[1739077200,20340.2143],[1739163600,20340.2143],[1739250000,20340.2143],[1739336400,20340.2143],[1739422800,20340.2143],[1739509200,20340.2143],[1739595600,20340.2143],[1739682000,20340.2143],[1739768400,20340.2143],[1739854800,20340.2143],[1739941200,20340.2143],[1740027600,20340.2143],[1740114000,20340.2143],[1740200400,20340.2143],[1740286800,20340.2143],[1740373200,20340.2143],[1740459600,20340.2143],[1740546000,20340.2143],[1740632400,20340.2143],[1740718800,20340.2143],[1740805200,20340.2143],[1740891600,20340.2143],[1740978000,20340.2143],[1741064400,20340.2143],[1741150800,20340.2143],[1741237200,20340.2143],[1741323600,20340.2143],[1741410000,20340.2143],[1741496400,20340.2143],[1741579200,20340.2143],[1741665600,20340.2143],[1741752000,20340.2143],[1741838400,20340.2143],[1741924800,20340.2143],[1742011200,20340.2143],[1742097600,20340.2143],[1742184000,20340.2143],[1742270400,20340.2143],[1742356800,20340.2143],[1742443200,20340.2143],[1742529600,20340.2143],[1742616000,20340.2143],[1742702400,20340.2143],[1742788800,20340.2143],[1742875200,20340.2143],[1742961600,20340.2143],[1743048000,20340.2143],[1743134400,20340.2143],[1743220800,20340.2143],[1743307200,20340.2143],[1743393600,20340.2143],[1743480000,20340.2143],[1743566400,20340.2143],[1743652800,20340.2143],[1743739200,20340.2143],[1743825600,20340.2143],[1743912000,20340.2143],[1743998400,20340.2143],[1744084800,20340.2143],[1744171200,20340.2143],[1744257600,20340.2143],[1744344000,20340.2143],[1744430400,20340.2143],[1744516800,20340.2143],[1744603200,20340.2143],[1744689600,20340.2143],[1744776000,20340.2143],[1744862400,20340.2143],[1744948800,20340.2143],[1745035200,20340.2143],[1745121600,20340.2143],[1745208000,20340.2143],[1745294400,20340.2143],[1745380800,20340.2143],[1745467200,20340.2143],[1745553600,20340.2143],[1745640000,20340.2143],[1745726400,20340.2143],[1745812800,20340.2143],[1745899200,20340.2143],[1745985600,20340.2143],[1746072000,20340.2143],[1746158400,20340.2143],[1746244800,20340.2143],[1746331200,20340.2143],[1746417600,20340.2143],[1746504000,20340.2143],[1746590400,20340.2143],[1746676800,20340.2143],[1746763200,20340.2143],[1746849600,20340.2143],[1746936000,20340.2143],[1747022400,20340.2143],[1747108800,20340.2143],[1747195200,20340.2143],[1747281600,20340.2143],[1747368000,20340.2143],[1747454400,20340.2143],[1747540800,20340.2143],[1747627200,20340.2143],[1747713600,20340.2143],[1747800000,20340.2143],[1747886400,20340.2143],[1747972800,20340.2143],[1748059200,20340.2143],[1748145600,20340.2143],[1748232000,20340.2143],[1748318400,20340.2143],[1748404800,20340.2143],[1748491200,20340.2143],[1748577600,20340.2143],[1748664000,20340.2143],[1748750400,20340.2143],[1748836800,20340.2143],[1748923200,20340.2143],[1749009600,20340.2143],[1749096000,20340.2143],[1749182400,20340.2143],[1749268800,20340.2143],[1749355200,20340.2143],[1749441600,20340.2143],[1749528000,20340.2143],[1749614400,20340.2143],[1749700800,20340.2143],[1749787200,20340.2143],[1749873600,20340.2143],[1749960000,20340.2143],[1750046400,20340.2143],[1750132800,20340.2143],[1750219200,20340.2143],[1750305600,20340.2143],[1750392000,20340.2143],[1750478400,20340.2143],[1750564800,20340.2143],[1750651200,20340.2143],[1750737600,20340.2143],[1750824000,20340.2143],[1750910400,20340.2143],[1750996800,20340.2143],[1751083200,20340.2143],[1751169600,20340.2143],[1751256000,20340.2143],[1751342400,20340.2143],[1751428800,20340.2143],[1751515200,20340.2143],[1751601600,20340.2143],[1751688000,20340.2143],[1751774400,20340.2143],[1751860800,20340.2143],[1751947200,20340.2143],[1752033600,20340.2143],[1752120000,20340.2143],[1752206400,20340.2143],[1752292800,20340.2143],[1752379200,20340.2143],[1752465600,20340.2143],[1752552000,20340.2143],[1752638400,20340.2143],[1752724800,20340.2143],[1752811200,20340.2143],[1752897600,20340.2143],[1752984000,20340.2143],[1753070400,20340.2143],[1753156800,20340.2143],[1753243200,20340.2143],[1753329600,20340.2143],[1753416000,20340.2143],[1753502400,20340.2143],[1753588800,20340.2143],[1753675200,20340.2143],[1753761600,20340.2143],[1753848000,20340.2143],[1753934400,20340.2143],[1754020800,20340.2143],[1754107200,20483.602800000001],[1754193600,20483.602800000001],[1754280000,20483.602800000001],[1754366400,20483.602800000001],[1754452800,20483.602800000001],[1754539200,20483.602800000001],[1754625600,20483.602800000001],[1754712000,20483.602800000001],[1754798400,20483.602800000001],[1754884800,20483.602800000001],[1754971200,20483.602800000001],[1755057600,20483.602800000001],[1755144000,20483.602800000001],[1755230400,20483.602800000001],[1755316800,20483.602800000001],[1755403200,20483.602800000001],[1755489600,20483.602800000001],[1755576000,20483.602800000001],[1755662400,20483.602800000001],[1755748800,20483.602800000001],[1755835200,20483.602800000001],[1755921600,20483.602800000001],[1756008000,20483.602800000001],[1756094400,20483.602800000001],[1756180800,20483.602800000001],[1756267200,20483.602800000001],[1756353600,20483.602800000001],[1756440000,20483.602800000001],[1756526400,20483.602800000001],[1756612800,20483.602800000001],[1756699200,20483.602800000001],[1756785600,20483.602800000001],[1756872000,20483.602800000001],[1756958400,20483.602800000001],[1757044800,20483.602800000001],[1757131200,20483.602800000001],[1757217600,20483.602800000001],[1757304000,20483.602800000001],[1757390400,20483.602800000001],[1757476800,20483.602800000001],[1757563200,20483.602800000001],[1757649600,20483.602800000001],[1757736000,20483.602800000001],[1757822400,20483.602800000001],[1757908800,20483.602800000001],[1757995200,20483.602800000001],[1758081600,20483.602800000001],[1758168000,20483.602800000001],[1758254400,20483.602800000001],[1758340800,20483.602800000001],[1758427200,20483.602800000001],[1758513600,20483.602800000001],[1758600000,20483.602800000001],[1758686400,20483.602800000001],[1758772800,20483.602800000001],[1758859200,20483.602800000001],[1758945600,20483.602800000001],[1759032000,20483.602800000001],[1759118400,20483.602800000001],[1759204800,20483.602800000001],[1759291200,20483.602800000001],[1759377600,20483.602800000001],[1759464000,20483.602800000001],[1759550400,20483.602800000001],[1759636800,20483.602800000001],[1759723200,20483.602800000001],[1759809600,20483.602800000001],[1759896000,20483.602800000001],[1759982400,20483.602800000001],[1760068800,20483.602800000001],[1760155200,20483.602800000001],[1760241600,20483.602800000001],[1760328000,20483.602800000001],[1760414400,20483.602800000001],[1760500800,20483.602800000001],[1760587200,20483.602800000001],[1760673600,20483.602800000001],[1760760000,20483.602800000001],[1760846400,20483.602800000001],[1760932800,20483.602800000001],[1761019200,20483.602800000001],[1761105600,20483.602800000001],[1761192000,20483.602800000001],[1761278400,20483.602800000001],[1761364800,20483.602800000001],[1761451200,20483.602800000001],[1761537600,20483.602800000001],[1761624000,20483.602800000001],[1761710400,20483.602800000001],[1761796800,20483.602800000001],[1761883200,20483.602800000001],[1761969600,20483.602800000001],[1762056000,20483.602800000001],[1762146000,20483.602800000001],[1762232400,20483.602800000001],[1762318800,20483.602800000001],[1762405200,20483.602800000001],[1762491600,20483.602800000001],[1762578000,20483.602800000001],[1762664400,20483.602800000001],[1762750800,20483.602800000001],[1762837200,20483.602800000001],[1762923600,20483.602800000001],[1763010000,20483.602800000001],[1763096400,20483.602800000001],[1763182800,20483.602800000001],[1763269200,20483.602800000001],[1763355600,20483.602800000001],[1763442000,20483.602800000001],[1763528400,20483.602800000001],[1763614800,20483.602800000001],[1763701200,20483.602800000001],[1763787600,20483.602800000001],[1763874000,20483.602800000001],[1763960400,20483.602800000001],[1764046800,20483.602800000001],[1764133200,20483.602800000001],[1764219600,20483.602800000001],[1764306000,20483.602800000001],[1764392400,20483.602800000001],[1764478800,20483.602800000001],[1764565200,20483.602800000001],[1764651600,20483.602800000001],[1764738000,20483.602800000001],[1764824400,20483.602800000001],[1764910800,20483.602800000001],[1764997200,20483.602800000001],[1765083600,20483.602800000001],[1765170000,20483.602800000001],[1765256400,20483.602800000001],[1765342800,20483.602800000001],[1765429200,20483.602800000001],[1765515600,20483.602800000001],[1765602000,20483.602800000001],[1765688400,20483.602800000001],[1765774800,20483.602800000001],[1765861200,20483.602800000001],[1765947600,20483.602800000001],[1766034000,20483.602800000001],[1766120400,20483.602800000001],[1766206800,20483.602800000001],[1766293200,20483.602800000001],[1766379600,20483.602800000001],[1766466000,20483.602800000001],[1766552400,20483.602800000001],[1766638800,20483.602800000001],[1766725200,20483.602800000001],[1766811600,20483.602800000001],[1766898000,20483.602800000001],[1766984400,20483.602800000001],[1767070800,20483.602800000001],[1767157200,20483.602800000001],[1767243600,20483.602800000001],[1767330000,20483.602800000001],[1767416400,20483.602800000001],[1767502800,20483.602800000001],[1767589200,20483.602800000001],[1767675600,20483.602800000001],[1767762000,20483.602800000001],[1767848400,20483.602800000001],[1767934800,20483.602800000001],[1768021200,20483.602800000001],[1768107600,20483.602800000001],[1768194000,20483.602800000001],[1768280400,20483.602800000001],[1768366800,20483.602800000001],[1768453200,20483.602800000001],[1768539600,20483.602800000001],[1768626000,20483.602800000001],[1768712400,20483.602800000001],[1768798800,20483.602800000001],[1768885200,20483.602800000001],[1768971600,20483.602800000001],[1769058000,20483.602800000001],[1769144400,20483.602800000001],[1769230800,20483.602800000001],[1769317200,20483.602800000001],[1769403600,20483.602800000001],[1769490000,20483.602800000001],[1769576400,20483.602800000001],[1769662800,20483.602800000001],[1769749200,20483.602800000001],[1769835600,20483.602800000001],[1769922000,20483.602800000001],[1770008400,20483.602800000001],[1770094800,20483.602800000001],[1770181200,20483.602800000001],[1770267600,20483.602800000001],[1770354000,20483.602800000001],[1770440400,20483.602800000001],[1770526800,20483.602800000001],[1770613200,20483.602800000001],[1770699600,20483.602800000001],[1770786000,20483.602800000001],[1770872400,20483.602800000001],[1770958800,20483.602800000001],[1771045200,20483.602800000001],[1771131600,20483.602800000001],[1771218000,20483.602800000001],[1771304400,20483.602800000001],[1771390800,20483.602800000001],[1771477200,20483.602800000001],[1771563600,20483.602800000001],[1771650000,20483.602800000001],[1771736400,20483.602800000001],[1771822800,20483.602800000001],[1771909200,20483.602800000001],[1771995600,20483.602800000001],[1772082000,20483.602800000001],[1772168400,20483.602800000001],[1772254800,20483.602800000001],[1772341200,20483.602800000001],[1772427600,20483.602800000001],[1772514000,20483.602800000001],[1772600400,20483.602800000001],[1772686800,20483.602800000001],[1772773200,20483.602800000001],[1772859600,20483.602800000001],[1772946000,20483.602800000001],[1773028800,20483.602800000001],[1773115200,20483.602800000001],[1773201600,20483.602800000001],[1773288000,20483.602800000001],[1773374400,20483.602800000001],[1773460800,20483.602800000001],[1773547200,20483.602800000001],[1773633600,20483.602800000001],[1773720000,20483.602800000001],[1773806400,20483.602800000001],[1773892800,20483.602800000001],[1773979200,20483.602800000001],[1774065600,20483.602800000001],[1774152000,20483.602800000001],[1774238400,20483.602800000001],[1774324800,20483.602800000001],[1774411200,20483.602800000001],[1774497600,20483.602800000001],[1774584000,20483.602800000001],[1774670400,20483.602800000001],[1774756800,20483.602800000001],[1774843200,20483.602800000001],[1774929600,20483.602800000001],[1775016000,20483.602800000001],[1775102400,20483.602800000001],[1775188800,20483.602800000001],[1775275200,20483.602800000001],[1775361600,20483.602800000001],[1775448000,20483.602800000001],[1775534400,20483.602800000001],[1775620800,20483.602800000001],[1775707200,20483.602800000001],[1775793600,20483.602800000001],[1775880000,20483.602800000001],[1775966400,20483.602800000001],[1776052800,20483.602800000001],[1776139200,20483.602800000001],[1776225600,20483.602800000001],[1776312000,20483.602800000001],[1776398400,20483.602800000001],[1776484800,20483.602800000001],[1776571200,20483.602800000001],[1776657600,20483.602800000001],[1776744000,20483.602800000001],[1776830400,20483.602800000001],[1776916800,20483.602800000001],[1777003200,20483.602800000001],[1777089600,20483.602800000001],[1777176000,20483.602800000001],[1777262400,20483.602800000001],[1777348800,20483.602800000001],[1777435200,20483.602800000001],[1777521600,20483.602800000001],[1777608000,20483.602800000001],[1777694400,20483.602800000001],[1777780800,20483.602800000001],[1777867200,20483.602800000001],[1777953600,20483.602800000001],[1778040000,20483.602800000001],[1778126400,20483.602800000001],[1778212800,20483.602800000001],[1778299200,20483.602800000001],[1778385600,20483.602800000001],[1778472000,20483.602800000001],[1778558400,20483.602800000001],[1778644800,20483.602800000001],[1778731200,20483.602800000001],[1778817600,20483.602800000001],[1778904000,20483.602800000001],[1778990400,20483.602800000001],[1779076800,20483.602800000001],[1779163200,20483.602800000001],[1779249600,20483.602800000001],[1779336000,20483.602800000001],[1779422400,20483.602800000001],[1779508800,20483.602800000001],[1779595200,20483.602800000001],[1779681600,20483.602800000001],[1779768000,20483.602800000001],[1779854400,20483.602800000001],[1779940800,20483.602800000001],[1780027200,20483.602800000001],[1780113600,20483.602800000001],[1780200000,20483.602800000001],[1780286400,20483.602800000001],[1780372800,20483.602800000001],[1780459200,20483.602800000001],[1780545600,20483.602800000001],[1780632000,20483.602800000001],[1780718400,20483.602800000001],[1780804800,20483.602800000001],[1780891200,20483.602800000001],[1780977600,20483.602800000001],[1781064000,20483.602800000001],[1781150400,20483.602800000001],[1781236800,20483.602800000001],[1781323200,20483.602800000001],[1781409600,20483.602800000001],[1781496000,20483.602800000001],[1781582400,20483.602800000001],[1781668800,20483.602800000001],[1781755200,20483.602800000001],[1781841600,20483.602800000001],[1781928000,20483.602800000001],[1782014400,20483.602800000001],[1782100800,20483.602800000001],[1782187200,20483.602800000001],[1782273600,20483.602800000001],[1782360000,20483.602800000001],[1782446400,20483.602800000001],[1782532800,20483.602800000001],[1782619200,20483.602800000001],[1782705600,20483.602800000001],[1782792000,20483.602800000001],[1782878400,20483.602800000001],[1782964800,20483.602800000001],[1783051200,20483.602800000001],[1783137600,20483.602800000001],[1783224000,20483.602800000001],[1783310400,20483.602800000001],[1783396800,20483.602800000001],[1783483200,20483.602800000001],[1783569600,20483.602800000001],[1783656000,20483.602800000001],[1783742400,20483.602800000001],[1783828800,20483.602800000001],[1783915200,20483.602800000001],[1784001600,20483.602800000001],[1784088000,20483.602800000001],[1784174400,20483.602800000001],[1784260800,20483.602800000001],[1784347200,20483.602800000001],[1784433600,20483.602800000001],[1784520000,20483.602800000001],[1784606400,20483.602800000001],[1784692800,20483.602800000001],[1784779200,20483.602800000001],[1784865600,20483.602800000001],[1784952000,20483.602800000001],[1785038400,20483.602800000001],[1785124800,20483.602800000001],[1785211200,20483.602800000001],[1785297600,20483.602800000001],[1785384000,20483.602800000001],[1785470400,20483.602800000001],[1785556800,20483.602800000001],[1785643200,20483.602800000001],[1785729600,20483.602800000001],[1785816000,20764.187399999999],[1785902400,20764.187399999999],[1785988800,20764.187399999999],[1786075200,20764.187399999999],[1786161600,20764.187399999999],[1786248000,20764.187399999999],[1786334400,20764.187399999999],[1786420800,20764.187399999999],[1786507200,20764.187399999999],[1786593600,20764.187399999999],[1786680000,20764.187399999999],[1786766400,20764.187399999999],[1786852800,20764.187399999999],[1786939200,20764.187399999999],[1787025600,20764.187399999999],[1787112000,20764.187399999999],[1787198400,20764.187399999999],[1787284800,20764.187399999999],[1787371200,20764.187399999999],[1787457600,20764.187399999999],[1787544000,20764.187399999999],[1787630400,20764.187399999999],[1787716800,20764.187399999999],[1787803200,20764.187399999999],[1787889600,20764.187399999999],[1787976000,20764.187399999999],[1788062400,20764.187399999999],[1788148800,20764.187399999999],[1788235200,20764.187399999999],[1788321600,20764.187399999999],[1788408000,20764.187399999999],[1788494400,20764.187399999999],[1788580800,20764.187399999999],[1788667200,20764.187399999999],[1788753600,20764.187399999999],[1788840000,20764.187399999999],[1788926400,20764.187399999999],[1789012800,20764.187399999999],[1789099200,20764.187399999999],[1789185600,20764.187399999999],[1789272000,20764.187399999999],[1789358400,20764.187399999999],[1789444800,20764.187399999999],[1789531200,20764.187399999999],[1789617600,20764.187399999999],[1789704000,20764.187399999999],[1789790400,20764.187399999999],[1789876800,20764.187399999999],[1789963200,20764.187399999999],[1790049600,20764.187399999999],[1790136000,20764.187399999999],[1790222400,20764.187399999999],[1790308800,20764.187399999999],[1790395200,20764.187399999999],[1790481600,20764.187399999999],[1790568000,20764.187399999999],[1790654400,20764.187399999999],[1790740800,20764.187399999999],[1790827200,20764.187399999999],[1790913600,20764.187399999999],[1791000000,20764.187399999999]],"color":"","scatterMarkerSymbol":"none"},"WHR":{"name":"WHR","unit":"$","index":0,"seriesType":7,"values":[[996724800,2506.2528000000002],[996811200,2506.2528000000002],[996897600,2506.2528000000002],[996984000,2506.2528000000002],[997070400,2506.2528000000002],[997156800,2506.2528000000002],[997243200,2506.2528000000002],[997329600,2506.2528000000002],[997416000,2506.2528000000002],[997502400,2506.2528000000002],[997588800,2506.2528000000002],[997675200,2506.2528000000002],[997761600,2506.2528000000002],[997848000,2506.2528000000002],[997934400,2506.2528000000002],[998020800,2506.2528000000002],[998107200,2506.2528000000002],[998193600,2506.2528000000002],[998280000,2506.2528000000002],[998366400,2506.2528000000002],[998452800,2506.2528000000002],[998539200,2506.2528000000002],[998625600,2506.2528000000002],[998712000,2506.2528000000002],[998798400,2506.2528000000002],[998884800,2506.2528000000002],[998971200,2506.2528000000002],[999057600,2506.2528000000002],[999144000,2506.2528000000002],[999230400,2506.2528000000002],[999316800,2506.2528000000002],[999403200,2506.2528000000002],[999489600,2506.2528000000002],[999576000,2506.2528000000002],[999662400,2506.2528000000002],[999748800,2506.2528000000002],[999835200,2506.2528000000002],[999921600,2506.2528000000002],[1000008000,2506.2528000000002],[1000094400,2506.2528000000002],[1000180800,2506.2528000000002],[1000267200,2506.2528000000002],[1000353600,2506.2528000000002],[1000440000,2506.2528000000002],[1000526400,2506.2528000000002],[1000612800,2506.2528000000002],[1000699200,2506.2528000000002],[1000785600,2506.2528000000002],[1000872000,2506.2528000000002],[1000958400,2506.2528000000002],[1001044800,2506.2528000000002],[1001131200,2506.2528000000002],[1001217600,2506.2528000000002],[1001304000,2506.2528000000002],[1001390400,2506.2528000000002],[1001476800,2506.2528000000002],[1001563200,2506.2528000000002],[1001649600,2506.2528000000002],[1001736000,2506.2528000000002],[1001822400,2506.2528000000002],[1001908800,2506.2528000000002],[1001995200,2506.2528000000002],[1002081600,2506.2528000000002],[1002168000,2506.2528000000002],[1002254400,2506.2528000000002],[1002340800,2506.2528000000002],[1002427200,2506.2528000000002],[1002513600,2506.2528000000002],[1002600000,2506.2528000000002],[1002686400,2506.2528000000002],[1002772800,2506.2528000000002],[1002859200,2506.2528000000002],[1002945600,2506.2528000000002],[1003032000,2506.2528000000002],[1003118400,2506.2528000000002],[1003204800,2506.2528000000002],[1003291200,2506.2528000000002],[1003377600,2506.2528000000002],[1003464000,2506.2528000000002],[1003550400,2506.2528000000002],[1003636800,2506.2528000000002],[1003723200,2506.2528000000002],[1003809600,2506.2528000000002],[1003896000,2506.2528000000002],[1003982400,2506.2528000000002],[1004068800,2506.2528000000002],[1004155200,2506.2528000000002],[1004241600,2506.2528000000002],[1004331600,2506.2528000000002],[1004418000,2506.2528000000002],[1004504400,2506.2528000000002],[1004590800,2506.2528000000002],[1004677200,2506.2528000000002],[1004763600,2506.2528000000002],[1004850000,2506.2528000000002],[1004936400,2506.2528000000002],[1005022800,2506.2528000000002],[1005109200,2506.2528000000002],[1005195600,2506.2528000000002],[1005282000,2506.2528000000002],[1005368400,2506.2528000000002],[1005454800,2506.2528000000002],[1005541200,2506.2528000000002],[1005627600,2506.2528000000002],[1005714000,2506.2528000000002],[1005800400,2506.2528000000002],[1005886800,2506.2528000000002],[1005973200,2506.2528000000002],[1006059600,2506.2528000000002],[1006146000,2506.2528000000002],[1006232400,2506.2528000000002],[1006318800,2506.2528000000002],[1006405200,2506.2528000000002],[1006491600,2506.2528000000002],[1006578000,2506.2528000000002],[1006664400,2506.2528000000002],[1006750800,2506.2528000000002],[1006837200,2506.2528000000002],[1006923600,2506.2528000000002],[1007010000,2506.2528000000002],[1007096400,2506.2528000000002],[1007182800,2506.2528000000002],[1007269200,2506.2528000000002],[1007355600,2506.2528000000002],[1007442000,2506.2528000000002],[1007528400,2506.2528000000002],[1007614800,2506.2528000000002],[1007701200,2506.2528000000002],[1007787600,2506.2528000000002],[1007874000,2506.2528000000002],[1007960400,2506.2528000000002],[1008046800,2506.2528000000002],[1008133200,2506.2528000000002],[1008219600,2506.2528000000002],[1008306000,2506.2528000000002],[1008392400,2506.2528000000002],[1008478800,2506.2528000000002],[1008565200,2506.2528000000002],[1008651600,2506.2528000000002],[1008738000,2506.2528000000002],[1008824400,2506.2528000000002],[1008910800,2506.2528000000002],[1008997200,2506.2528000000002],[1009083600,2506.2528000000002],[1009170000,2506.2528000000002],[1009256400,2506.2528000000002],[1009342800,2506.2528000000002],[1009429200,2506.2528000000002],[1009515600,2506.2528000000002],[1009602000,2506.2528000000002],[1009688400,2506.2528000000002],[1009774800,2506.2528000000002],[1009861200,2506.2528000000002],[1009947600,2506.2528000000002],[1010034000,2506.2528000000002],[1010120400,2506.2528000000002],[1010206800,2506.2528000000002],[1010293200,2506.2528000000002],[1010379600,2506.2528000000002],[1010466000,2506.2528000000002],[1010552400,2506.2528000000002],[1010638800,2506.2528000000002],[1010725200,2506.2528000000002],[1010811600,2506.2528000000002],[1010898000,2506.2528000000002],[1010984400,2506.2528000000002],[1011070800,2506.2528000000002],[1011157200,2506.2528000000002],[1011243600,2506.2528000000002],[1011330000,2506.2528000000002],[1011416400,2506.2528000000002],[1011502800,2506.2528000000002],[1011589200,2506.2528000000002],[1011675600,2506.2528000000002],[1011762000,2506.2528000000002],[1011848400,2506.2528000000002],[1011934800,2506.2528000000002],[1012021200,2506.2528000000002],[1012107600,2506.2528000000002],[1012194000,2506.2528000000002],[1012280400,2506.2528000000002],[1012366800,2506.2528000000002],[1012453200,2506.2528000000002],[1012539600,2506.2528000000002],[1012626000,2506.2528000000002],[1012712400,2506.2528000000002],[1012798800,2506.2528000000002],[1012885200,2506.2528000000002],[1012971600,2506.2528000000002],[1013058000,2506.2528000000002],[1013144400,2506.2528000000002],[1013230800,2506.2528000000002],[1013317200,2506.2528000000002],[1013403600,2506.2528000000002],[1013490000,2506.2528000000002],[1013576400,2506.2528000000002],[1013662800,2506.2528000000002],[1013749200,2506.2528000000002],[1013835600,2506.2528000000002],[1013922000,2506.2528000000002],[1014008400,2506.2528000000002],[1014094800,2506.2528000000002],[1014181200,2506.2528000000002],[1014267600,2506.2528000000002],[1014354000,2506.2528000000002],[1014440400,2506.2528000000002],[1014526800,2506.2528000000002],[1014613200,2506.2528000000002],[1014699600,2506.2528000000002],[1014786000,2506.2528000000002],[1014872400,2506.2528000000002],[1014958800,2506.2528000000002],[1015045200,2506.2528000000002],[1015131600,2506.2528000000002],[1015218000,2506.2528000000002],[1015304400,2506.2528000000002],[1015390800,2506.2528000000002],[1015477200,2506.2528000000002],[1015563600,2506.2528000000002],[1015650000,2506.2528000000002],[1015736400,2506.2528000000002],[1015822800,2506.2528000000002],[1015909200,2506.2528000000002],[1015995600,2506.2528000000002],[1016082000,2506.2528000000002],[1016168400,2506.2528000000002],[1016254800,2506.2528000000002],[1016341200,2506.2528000000002],[1016427600,2506.2528000000002],[1016514000,2506.2528000000002],[1016600400,2506.2528000000002],[1016686800,2506.2528000000002],[1016773200,2506.2528000000002],[1016859600,2506.2528000000002],[1016946000,2506.2528000000002],[1017032400,2506.2528000000002],[1017118800,2506.2528000000002],[1017205200,2506.2528000000002],[1017291600,2506.2528000000002],[1017378000,2506.2528000000002],[1017464400,2506.2528000000002],[1017550800,2506.2528000000002],[1017637200,2506.2528000000002],[1017723600,2506.2528000000002],[1017810000,2506.2528000000002],[1017896400,2506.2528000000002],[1017982800,2506.2528000000002],[1018069200,2506.2528000000002],[1018155600,2506.2528000000002],[1018238400,2506.2528000000002],[1018324800,2506.2528000000002],[1018411200,2506.2528000000002],[1018497600,2506.2528000000002],[1018584000,2506.2528000000002],[1018670400,2506.2528000000002],[1018756800,2506.2528000000002],[1018843200,2506.2528000000002],[1018929600,2506.2528000000002],[1019016000,2506.2528000000002],[1019102400,2506.2528000000002],[1019188800,2506.2528000000002],[1019275200,2506.2528000000002],[1019361600,2506.2528000000002],[1019448000,2506.2528000000002],[1019534400,2506.2528000000002],[1019620800,2506.2528000000002],[1019707200,2506.2528000000002],[1019793600,2506.2528000000002],[1019880000,2506.2528000000002],[1019966400,2506.2528000000002],[1020052800,2506.2528000000002],[1020139200,2506.2528000000002],[1020225600,2506.2528000000002],[1020312000,2506.2528000000002],[1020398400,2506.2528000000002],[1020484800,2506.2528000000002],[1020571200,2506.2528000000002],[1020657600,2506.2528000000002],[1020744000,2506.2528000000002],[1020830400,2506.2528000000002],[1020916800,2506.2528000000002],[1021003200,2506.2528000000002],[1021089600,2506.2528000000002],[1021176000,2506.2528000000002],[1021262400,2506.2528000000002],[1021348800,2506.2528000000002],[1021435200,2506.2528000000002],[1021521600,2506.2528000000002],[1021608000,2506.2528000000002],[1021694400,2506.2528000000002],[1021780800,2506.2528000000002],[1021867200,2506.2528000000002],[1021953600,2506.2528000000002],[1022040000,2506.2528000000002],[1022126400,2506.2528000000002],[1022212800,2506.2528000000002],[1022299200,2506.2528000000002],[1022385600,2506.2528000000002],[1022472000,2506.2528000000002],[1022558400,2506.2528000000002],[1022644800,2506.2528000000002],[1022731200,2506.2528000000002],[1022817600,2506.2528000000002],[1022904000,2506.2528000000002],[1022990400,2506.2528000000002],[1023076800,2506.2528000000002],[1023163200,2506.2528000000002],[1023249600,2506.2528000000002],[1023336000,2506.2528000000002],[1023422400,2506.2528000000002],[1023508800,2506.2528000000002],[1023595200,2506.2528000000002],[1023681600,2506.2528000000002],[1023768000,2506.2528000000002],[1023854400,2506.2528000000002],[1023940800,2506.2528000000002],[1024027200,2506.2528000000002],[1024113600,2506.2528000000002],[1024200000,2506.2528000000002],[1024286400,2506.2528000000002],[1024372800,2506.2528000000002],[1024459200,2506.2528000000002],[1024545600,2506.2528000000002],[1024632000,2506.2528000000002],[1024718400,2506.2528000000002],[1024804800,2506.2528000000002],[1024891200,2506.2528000000002],[1024977600,2506.2528000000002],[1025064000,2506.2528000000002],[1025150400,2506.2528000000002],[1025236800,2506.2528000000002],[1025323200,2506.2528000000002],[1025409600,2506.2528000000002],[1025496000,2506.2528000000002],[1025582400,2506.2528000000002],[1025668800,2506.2528000000002],[1025755200,2506.2528000000002],[1025841600,2506.2528000000002],[1025928000,2506.2528000000002],[1026014400,2506.2528000000002],[1026100800,2506.2528000000002],[1026187200,2506.2528000000002],[1026273600,2506.2528000000002],[1026360000,2506.2528000000002],[1026446400,2506.2528000000002],[1026532800,2506.2528000000002],[1026619200,2506.2528000000002],[1026705600,2506.2528000000002],[1026792000,2506.2528000000002],[1026878400,2506.2528000000002],[1026964800,2506.2528000000002],[1027051200,2506.2528000000002],[1027137600,2506.2528000000002],[1027224000,2506.2528000000002],[1027310400,2506.2528000000002],[1027396800,2506.2528000000002],[1027483200,2506.2528000000002],[1027569600,2506.2528000000002],[1027656000,2506.2528000000002],[1027742400,2506.2528000000002],[1027828800,2506.2528000000002],[1027915200,2506.2528000000002],[1028001600,2506.2528000000002],[1028088000,2506.2528000000002],[1028174400,2506.2528000000002],[1028260800,3840.2579000000001],[1028347200,3840.2579000000001],[1028433600,3840.2579000000001],[1028520000,3840.2579000000001],[1028606400,3840.2579000000001],[1028692800,3840.2579000000001],[1028779200,3840.2579000000001],[1028865600,3840.2579000000001],[1028952000,3840.2579000000001],[1029038400,3840.2579000000001],[1029124800,3840.2579000000001],[1029211200,3840.2579000000001],[1029297600,3840.2579000000001],[1029384000,3840.2579000000001],[1029470400,3840.2579000000001],[1029556800,3840.2579000000001],[1029643200,3840.2579000000001],[1029729600,3840.2579000000001],[1029816000,3840.2579000000001],[1029902400,3840.2579000000001],[1029988800,3840.2579000000001],[1030075200,3840.2579000000001],[1030161600,3840.2579000000001],[1030248000,3840.2579000000001],[1030334400,3840.2579000000001],[1030420800,3840.2579000000001],[1030507200,3840.2579000000001],[1030593600,3840.2579000000001],[1030680000,3840.2579000000001],[1030766400,3840.2579000000001],[1030852800,3840.2579000000001],[1030939200,3840.2579000000001],[1031025600,3840.2579000000001],[1031112000,3840.2579000000001],[1031198400,3840.2579000000001],[1031284800,3840.2579000000001],[1031371200,3840.2579000000001],[1031457600,3840.2579000000001],[1031544000,3840.2579000000001],[1031630400,3840.2579000000001],[1031716800,3840.2579000000001],[1031803200,3840.2579000000001],[1031889600,3840.2579000000001],[1031976000,3840.2579000000001],[1032062400,3840.2579000000001],[1032148800,3840.2579000000001],[1032235200,3840.2579000000001],[1032321600,3840.2579000000001],[1032408000,3840.2579000000001],[1032494400,3840.2579000000001],[1032580800,3840.2579000000001],[1032667200,3840.2579000000001],[1032753600,3840.2579000000001],[1032840000,3840.2579000000001],[1032926400,3840.2579000000001],[1033012800,3840.2579000000001],[1033099200,3840.2579000000001],[1033185600,3840.2579000000001],[1033272000,3840.2579000000001],[1033358400,3840.2579000000001],[1033444800,3840.2579000000001],[1033531200,3840.2579000000001],[1033617600,3840.2579000000001],[1033704000,3840.2579000000001],[1033790400,3840.2579000000001],[1033876800,3840.2579000000001],[1033963200,3840.2579000000001],[1034049600,3840.2579000000001],[1034136000,3840.2579000000001],[1034222400,3840.2579000000001],[1034308800,3840.2579000000001],[1034395200,3840.2579000000001],[1034481600,3840.2579000000001],[1034568000,3840.2579000000001],[1034654400,3840.2579000000001],[1034740800,3840.2579000000001],[1034827200,3840.2579000000001],[1034913600,3840.2579000000001],[1035000000,3840.2579000000001],[1035086400,3840.2579000000001],[1035172800,3840.2579000000001],[1035259200,3840.2579000000001],[1035345600,3840.2579000000001],[1035432000,3840.2579000000001],[1035518400,3840.2579000000001],[1035604800,3840.2579000000001],[1035691200,3840.2579000000001],[1035781200,3840.2579000000001],[1035867600,3840.2579000000001],[1035954000,3840.2579000000001],[1036040400,3840.2579000000001],[1036126800,3840.2579000000001],[1036213200,3840.2579000000001],[1036299600,3840.2579000000001],[1036386000,3840.2579000000001],[1036472400,3840.2579000000001],[1036558800,3840.2579000000001],[1036645200,3840.2579000000001],[1036731600,3840.2579000000001],[1036818000,3840.2579000000001],[1036904400,3840.2579000000001],[1036990800,3840.2579000000001],[1037077200,3840.2579000000001],[1037163600,3840.2579000000001],[1037250000,3840.2579000000001],[1037336400,3840.2579000000001],[1037422800,3840.2579000000001],[1037509200,3840.2579000000001],[1037595600,3840.2579000000001],[1037682000,3840.2579000000001],[1037768400,3840.2579000000001],[1037854800,3840.2579000000001],[1037941200,3840.2579000000001],[1038027600,3840.2579000000001],[1038114000,3840.2579000000001],[1038200400,3840.2579000000001],[1038286800,3840.2579000000001],[1038373200,3840.2579000000001],[1038459600,3840.2579000000001],[1038546000,3840.2579000000001],[1038632400,3840.2579000000001],[1038718800,3840.2579000000001],[1038805200,3840.2579000000001],[1038891600,3840.2579000000001],[1038978000,3840.2579000000001],[1039064400,3840.2579000000001],[1039150800,3840.2579000000001],[1039237200,3840.2579000000001],[1039323600,3840.2579000000001],[1039410000,3840.2579000000001],[1039496400,3840.2579000000001],[1039582800,3840.2579000000001],[1039669200,3840.2579000000001],[1039755600,3840.2579000000001],[1039842000,3840.2579000000001],[1039928400,3840.2579000000001],[1040014800,3840.2579000000001],[1040101200,3840.2579000000001],[1040187600,3840.2579000000001],[1040274000,3840.2579000000001],[1040360400,3840.2579000000001],[1040446800,3840.2579000000001],[1040533200,3840.2579000000001],[1040619600,3840.2579000000001],[1040706000,3840.2579000000001],[1040792400,3840.2579000000001],[1040878800,3840.2579000000001],[1040965200,3840.2579000000001],[1041051600,3840.2579000000001],[1041138000,3840.2579000000001],[1041224400,3840.2579000000001],[1041310800,3840.2579000000001],[1041397200,3840.2579000000001],[1041483600,3840.2579000000001],[1041570000,3840.2579000000001],[1041656400,3840.2579000000001],[1041742800,3840.2579000000001],[1041829200,3840.2579000000001],[1041915600,3840.2579000000001],[1042002000,3840.2579000000001],[1042088400,3840.2579000000001],[1042174800,3840.2579000000001],[1042261200,3840.2579000000001],[1042347600,3840.2579000000001],[1042434000,3840.2579000000001],[1042520400,3840.2579000000001],[1042606800,3840.2579000000001],[1042693200,3840.2579000000001],[1042779600,3840.2579000000001],[1042866000,3840.2579000000001],[1042952400,3840.2579000000001],[1043038800,3840.2579000000001],[1043125200,3840.2579000000001],[1043211600,3840.2579000000001],[1043298000,3840.2579000000001],[1043384400,3840.2579000000001],[1043470800,3840.2579000000001],[1043557200,3840.2579000000001],[1043643600,3840.2579000000001],[1043730000,3840.2579000000001],[1043816400,3840.2579000000001],[1043902800,3840.2579000000001],[1043989200,3840.2579000000001],[1044075600,3840.2579000000001],[1044162000,3840.2579000000001],[1044248400,3840.2579000000001],[1044334800,3840.2579000000001],[1044421200,3840.2579000000001],[1044507600,3840.2579000000001],[1044594000,3840.2579000000001],[1044680400,3840.2579000000001],[1044766800,3840.2579000000001],[1044853200,3840.2579000000001],[1044939600,3840.2579000000001],[1045026000,3840.2579000000001],[1045112400,3840.2579000000001],[1045198800,3840.2579000000001],[1045285200,3840.2579000000001],[1045371600,3840.2579000000001],[1045458000,3840.2579000000001],[1045544400,3840.2579000000001],[1045630800,3840.2579000000001],[1045717200,3840.2579000000001],[1045803600,3840.2579000000001],[1045890000,3840.2579000000001],[1045976400,3840.2579000000001],[1046062800,3840.2579000000001],[1046149200,3840.2579000000001],[1046235600,3840.2579000000001],[1046322000,3840.2579000000001],[1046408400,3840.2579000000001],[1046494800,3840.2579000000001],[1046581200,3840.2579000000001],[1046667600,3840.2579000000001],[1046754000,3840.2579000000001],[1046840400,3840.2579000000001],[1046926800,3840.2579000000001],[1047013200,3840.2579000000001],[1047099600,3840.2579000000001],[1047186000,3840.2579000000001],[1047272400,3840.2579000000001],[1047358800,3840.2579000000001],[1047445200,3840.2579000000001],[1047531600,3840.2579000000001],[1047618000,3840.2579000000001],[1047704400,3840.2579000000001],[1047790800,3840.2579000000001],[1047877200,3840.2579000000001],[1047963600,3840.2579000000001],[1048050000,3840.2579000000001],[1048136400,3840.2579000000001],[1048222800,3840.2579000000001],[1048309200,3840.2579000000001],[1048395600,3840.2579000000001],[1048482000,3840.2579000000001],[1048568400,3840.2579000000001],[1048654800,3840.2579000000001],[1048741200,3840.2579000000001],[1048827600,3840.2579000000001],[1048914000,3840.2579000000001],[1049000400,3840.2579000000001],[1049086800,3840.2579000000001],[1049173200,3840.2579000000001],[1049259600,3840.2579000000001],[1049346000,3840.2579000000001],[1049432400,3840.2579000000001],[1049518800,3840.2579000000001],[1049605200,3840.2579000000001],[1049688000,3840.2579000000001],[1049774400,3840.2579000000001],[1049860800,3840.2579000000001],[1049947200,3840.2579000000001],[1050033600,3840.2579000000001],[1050120000,3840.2579000000001],[1050206400,3840.2579000000001],[1050292800,3840.2579000000001],[1050379200,3840.2579000000001],[1050465600,3840.2579000000001],[1050552000,3840.2579000000001],[1050638400,3840.2579000000001],[1050724800,3840.2579000000001],[1050811200,3840.2579000000001],[1050897600,3840.2579000000001],[1050984000,3840.2579000000001],[1051070400,3840.2579000000001],[1051156800,3840.2579000000001],[1051243200,3840.2579000000001],[1051329600,3840.2579000000001],[1051416000,3840.2579000000001],[1051502400,3840.2579000000001],[1051588800,3840.2579000000001],[1051675200,3840.2579000000001],[1051761600,3840.2579000000001],[1051848000,3840.2579000000001],[1051934400,3840.2579000000001],[1052020800,3840.2579000000001],[1052107200,3840.2579000000001],[1052193600,3840.2579000000001],[1052280000,3840.2579000000001],[1052366400,3840.2579000000001],[1052452800,3840.2579000000001],[1052539200,3840.2579000000001],[1052625600,3840.2579000000001],[1052712000,3840.2579000000001],[1052798400,3840.2579000000001],[1052884800,3840.2579000000001],[1052971200,3840.2579000000001],[1053057600,3840.2579000000001],[1053144000,3840.2579000000001],[1053230400,3840.2579000000001],[1053316800,3840.2579000000001],[1053403200,3840.2579000000001],[1053489600,3840.2579000000001],[1053576000,3840.2579000000001],[1053662400,3840.2579000000001],[1053748800,3840.2579000000001],[1053835200,3840.2579000000001],[1053921600,3840.2579000000001],[1054008000,3840.2579000000001],[1054094400,3840.2579000000001],[1054180800,3840.2579000000001],[1054267200,3840.2579000000001],[1054353600,3840.2579000000001],[1054440000,3840.2579000000001],[1054526400,3840.2579000000001],[1054612800,3840.2579000000001],[1054699200,3840.2579000000001],[1054785600,3840.2579000000001],[1054872000,3840.2579000000001],[1054958400,3840.2579000000001],[1055044800,3840.2579000000001],[1055131200,3840.2579000000001],[1055217600,3840.2579000000001],[1055304000,3840.2579000000001],[1055390400,3840.2579000000001],[1055476800,3840.2579000000001],[1055563200,3840.2579000000001],[1055649600,3840.2579000000001],[1055736000,3840.2579000000001],[1055822400,3840.2579000000001],[1055908800,3840.2579000000001],[1055995200,3840.2579000000001],[1056081600,3840.2579000000001],[1056168000,3840.2579000000001],[1056254400,3840.2579000000001],[1056340800,3840.2579000000001],[1056427200,3840.2579000000001],[1056513600,3840.2579000000001],[1056600000,3840.2579000000001],[1056686400,3840.2579000000001],[1056772800,3840.2579000000001],[1056859200,3840.2579000000001],[1056945600,3840.2579000000001],[1057032000,3840.2579000000001],[1057118400,3840.2579000000001],[1057204800,3840.2579000000001],[1057291200,3840.2579000000001],[1057377600,3840.2579000000001],[1057464000,3840.2579000000001],[1057550400,3840.2579000000001],[1057636800,3840.2579000000001],[1057723200,3840.2579000000001],[1057809600,3840.2579000000001],[1057896000,3840.2579000000001],[1057982400,3840.2579000000001],[1058068800,3840.2579000000001],[1058155200,3840.2579000000001],[1058241600,3840.2579000000001],[1058328000,3840.2579000000001],[1058414400,3840.2579000000001],[1058500800,3840.2579000000001],[1058587200,3840.2579000000001],[1058673600,3840.2579000000001],[1058760000,3840.2579000000001],[1058846400,3840.2579000000001],[1058932800,3840.2579000000001],[1059019200,3840.2579000000001],[1059105600,3840.2579000000001],[1059192000,3840.2579000000001],[1059278400,3840.2579000000001],[1059364800,3840.2579000000001],[1059451200,3840.2579000000001],[1059537600,3840.2579000000001],[1059624000,3840.2579000000001],[1059710400,3840.2579000000001],[1059796800,5542.0730000000003],[1059883200,5542.0730000000003],[1059969600,5542.0730000000003],[1060056000,5542.0730000000003],[1060142400,5542.0730000000003],[1060228800,5542.0730000000003],[1060315200,5542.0730000000003],[1060401600,5542.0730000000003],[1060488000,5542.0730000000003],[1060574400,5542.0730000000003],[1060660800,5542.0730000000003],[1060747200,5542.0730000000003],[1060833600,5542.0730000000003],[1060920000,5542.0730000000003],[1061006400,5542.0730000000003],[1061092800,5542.0730000000003],[1061179200,5542.0730000000003],[1061265600,5542.0730000000003],[1061352000,5542.0730000000003],[1061438400,5542.0730000000003],[1061524800,5542.0730000000003],[1061611200,5542.0730000000003],[1061697600,5542.0730000000003],[1061784000,5542.0730000000003],[1061870400,5542.0730000000003],[1061956800,5542.0730000000003],[1062043200,5542.0730000000003],[1062129600,5542.0730000000003],[1062216000,5542.0730000000003],[1062302400,5542.0730000000003],[1062388800,5542.0730000000003],[1062475200,5542.0730000000003],[1062561600,5542.0730000000003],[1062648000,5542.0730000000003],[1062734400,5542.0730000000003],[1062820800,5542.0730000000003],[1062907200,5542.0730000000003],[1062993600,5542.0730000000003],[1063080000,5542.0730000000003],[1063166400,5542.0730000000003],[1063252800,5542.0730000000003],[1063339200,5542.0730000000003],[1063425600,5542.0730000000003],[1063512000,5542.0730000000003],[1063598400,5542.0730000000003],[1063684800,5542.0730000000003],[1063771200,5542.0730000000003],[1063857600,5542.0730000000003],[1063944000,5542.0730000000003],[1064030400,5542.0730000000003],[1064116800,5542.0730000000003],[1064203200,5542.0730000000003],[1064289600,5542.0730000000003],[1064376000,5542.0730000000003],[1064462400,5542.0730000000003],[1064548800,5542.0730000000003],[1064635200,5542.0730000000003],[1064721600,5542.0730000000003],[1064808000,5542.0730000000003],[1064894400,5542.0730000000003],[1064980800,5542.0730000000003],[1065067200,5542.0730000000003],[1065153600,5542.0730000000003],[1065240000,5542.0730000000003],[1065326400,5542.0730000000003],[1065412800,5542.0730000000003],[1065499200,5542.0730000000003],[1065585600,5542.0730000000003],[1065672000,5542.0730000000003],[1065758400,5542.0730000000003],[1065844800,5542.0730000000003],[1065931200,5542.0730000000003],[1066017600,5542.0730000000003],[1066104000,5542.0730000000003],[1066190400,5542.0730000000003],[1066276800,5542.0730000000003],[1066363200,5542.0730000000003],[1066449600,5542.0730000000003],[1066536000,5542.0730000000003],[1066622400,5542.0730000000003],[1066708800,5542.0730000000003],[1066795200,5542.0730000000003],[1066881600,5542.0730000000003],[1066968000,5542.0730000000003],[1067054400,5542.0730000000003],[1067140800,5542.0730000000003],[1067230800,5542.0730000000003],[1067317200,5542.0730000000003],[1067403600,5542.0730000000003],[1067490000,5542.0730000000003],[1067576400,5542.0730000000003],[1067662800,5542.0730000000003],[1067749200,5542.0730000000003],[1067835600,5542.0730000000003],[1067922000,5542.0730000000003],[1068008400,5542.0730000000003],[1068094800,5542.0730000000003],[1068181200,5542.0730000000003],[1068267600,5542.0730000000003],[1068354000,5542.0730000000003],[1068440400,5542.0730000000003],[1068526800,5542.0730000000003],[1068613200,5542.0730000000003],[1068699600,5542.0730000000003],[1068786000,5542.0730000000003],[1068872400,5542.0730000000003],[1068958800,5542.0730000000003],[1069045200,5542.0730000000003],[1069131600,5542.0730000000003],[1069218000,5542.0730000000003],[1069304400,5542.0730000000003],[1069390800,5542.0730000000003],[1069477200,5542.0730000000003],[1069563600,5542.0730000000003],[1069650000,5542.0730000000003],[1069736400,5542.0730000000003],[1069822800,5542.0730000000003],[1069909200,5542.0730000000003],[1069995600,5542.0730000000003],[1070082000,5542.0730000000003],[1070168400,5542.0730000000003],[1070254800,5542.0730000000003],[1070341200,5542.0730000000003],[1070427600,5542.0730000000003],[1070514000,5542.0730000000003],[1070600400,5542.0730000000003],[1070686800,5542.0730000000003],[1070773200,5542.0730000000003],[1070859600,5542.0730000000003],[1070946000,5542.0730000000003],[1071032400,5542.0730000000003],[1071118800,5542.0730000000003],[1071205200,5542.0730000000003],[1071291600,5542.0730000000003],[1071378000,5542.0730000000003],[1071464400,5542.0730000000003],[1071550800,5542.0730000000003],[1071637200,5542.0730000000003],[1071723600,5542.0730000000003],[1071810000,5542.0730000000003],[1071896400,5542.0730000000003],[1071982800,5542.0730000000003],[1072069200,5542.0730000000003],[1072155600,5542.0730000000003],[1072242000,5542.0730000000003],[1072328400,5542.0730000000003],[1072414800,5542.0730000000003],[1072501200,5542.0730000000003],[1072587600,5542.0730000000003],[1072674000,5542.0730000000003],[1072760400,5542.0730000000003],[1072846800,5542.0730000000003],[1072933200,5542.0730000000003],[1073019600,5542.0730000000003],[1073106000,5542.0730000000003],[1073192400,5542.0730000000003],[1073278800,5542.0730000000003],[1073365200,5542.0730000000003],[1073451600,5542.0730000000003],[1073538000,5542.0730000000003],[1073624400,5542.0730000000003],[1073710800,5542.0730000000003],[1073797200,5542.0730000000003],[1073883600,5542.0730000000003],[1073970000,5542.0730000000003],[1074056400,5542.0730000000003],[1074142800,5542.0730000000003],[1074229200,5542.0730000000003],[1074315600,5542.0730000000003],[1074402000,5542.0730000000003],[1074488400,5542.0730000000003],[1074574800,5542.0730000000003],[1074661200,5542.0730000000003],[1074747600,5542.0730000000003],[1074834000,5542.0730000000003],[1074920400,5542.0730000000003],[1075006800,5542.0730000000003],[1075093200,5542.0730000000003],[1075179600,5542.0730000000003],[1075266000,5542.0730000000003],[1075352400,5542.0730000000003],[1075438800,5542.0730000000003],[1075525200,5542.0730000000003],[1075611600,5542.0730000000003],[1075698000,5542.0730000000003],[1075784400,5542.0730000000003],[1075870800,5542.0730000000003],[1075957200,5542.0730000000003],[1076043600,5542.0730000000003],[1076130000,5542.0730000000003],[1076216400,5542.0730000000003],[1076302800,5542.0730000000003],[1076389200,5542.0730000000003],[1076475600,5542.0730000000003],[1076562000,5542.0730000000003],[1076648400,5542.0730000000003],[1076734800,5542.0730000000003],[1076821200,5542.0730000000003],[1076907600,5542.0730000000003],[1076994000,5542.0730000000003],[1077080400,5542.0730000000003],[1077166800,5542.0730000000003],[1077253200,5542.0730000000003],[1077339600,5542.0730000000003],[1077426000,5542.0730000000003],[1077512400,5542.0730000000003],[1077598800,5542.0730000000003],[1077685200,5542.0730000000003],[1077771600,5542.0730000000003],[1077858000,5542.0730000000003],[1077944400,5542.0730000000003],[1078030800,5542.0730000000003],[1078117200,5542.0730000000003],[1078203600,5542.0730000000003],[1078290000,5542.0730000000003],[1078376400,5542.0730000000003],[1078462800,5542.0730000000003],[1078549200,5542.0730000000003],[1078635600,5542.0730000000003],[1078722000,5542.0730000000003],[1078808400,5542.0730000000003],[1078894800,5542.0730000000003],[1078981200,5542.0730000000003],[1079067600,5542.0730000000003],[1079154000,5542.0730000000003],[1079240400,5542.0730000000003],[1079326800,5542.0730000000003],[1079413200,5542.0730000000003],[1079499600,5542.0730000000003],[1079586000,5542.0730000000003],[1079672400,5542.0730000000003],[1079758800,5542.0730000000003],[1079845200,5542.0730000000003],[1079931600,5542.0730000000003],[1080018000,5542.0730000000003],[1080104400,5542.0730000000003],[1080190800,5542.0730000000003],[1080277200,5542.0730000000003],[1080363600,5542.0730000000003],[1080450000,5542.0730000000003],[1080536400,5542.0730000000003],[1080622800,5542.0730000000003],[1080709200,5542.0730000000003],[1080795600,5542.0730000000003],[1080882000,5542.0730000000003],[1080968400,5542.0730000000003],[1081054800,5542.0730000000003],[1081137600,5542.0730000000003],[1081224000,5542.0730000000003],[1081310400,5542.0730000000003],[1081396800,5542.0730000000003],[1081483200,5542.0730000000003],[1081569600,5542.0730000000003],[1081656000,5542.0730000000003],[1081742400,5542.0730000000003],[1081828800,5542.0730000000003],[1081915200,5542.0730000000003],[1082001600,5542.0730000000003],[1082088000,5542.0730000000003],[1082174400,5542.0730000000003],[1082260800,5542.0730000000003],[1082347200,5542.0730000000003],[1082433600,5542.0730000000003],[1082520000,5542.0730000000003],[1082606400,5542.0730000000003],[1082692800,5542.0730000000003],[1082779200,5542.0730000000003],[1082865600,5542.0730000000003],[1082952000,5542.0730000000003],[1083038400,5542.0730000000003],[1083124800,5542.0730000000003],[1083211200,5542.0730000000003],[1083297600,5542.0730000000003],[1083384000,5542.0730000000003],[1083470400,5542.0730000000003],[1083556800,5542.0730000000003],[1083643200,5542.0730000000003],[1083729600,5542.0730000000003],[1083816000,5542.0730000000003],[1083902400,5542.0730000000003],[1083988800,5542.0730000000003],[1084075200,5542.0730000000003],[1084161600,5542.0730000000003],[1084248000,5542.0730000000003],[1084334400,5542.0730000000003],[1084420800,5542.0730000000003],[1084507200,5542.0730000000003],[1084593600,5542.0730000000003],[1084680000,5542.0730000000003],[1084766400,5542.0730000000003],[1084852800,5542.0730000000003],[1084939200,5542.0730000000003],[1085025600,5542.0730000000003],[1085112000,5542.0730000000003],[1085198400,5542.0730000000003],[1085284800,5542.0730000000003],[1085371200,5542.0730000000003],[1085457600,5542.0730000000003],[1085544000,5542.0730000000003],[1085630400,5542.0730000000003],[1085716800,5542.0730000000003],[1085803200,5542.0730000000003],[1085889600,5542.0730000000003],[1085976000,5542.0730000000003],[1086062400,5542.0730000000003],[1086148800,5542.0730000000003],[1086235200,5542.0730000000003],[1086321600,5542.0730000000003],[1086408000,5542.0730000000003],[1086494400,5542.0730000000003],[1086580800,5542.0730000000003],[1086667200,5542.0730000000003],[1086753600,5542.0730000000003],[1086840000,5542.0730000000003],[1086926400,5542.0730000000003],[1087012800,5542.0730000000003],[1087099200,5542.0730000000003],[1087185600,5542.0730000000003],[1087272000,5542.0730000000003],[1087358400,5542.0730000000003],[1087444800,5542.0730000000003],[1087531200,5542.0730000000003],[1087617600,5542.0730000000003],[1087704000,5542.0730000000003],[1087790400,5542.0730000000003],[1087876800,5542.0730000000003],[1087963200,5542.0730000000003],[1088049600,5542.0730000000003],[1088136000,5542.0730000000003],[1088222400,5542.0730000000003],[1088308800,5542.0730000000003],[1088395200,5542.0730000000003],[1088481600,5542.0730000000003],[1088568000,5542.0730000000003],[1088654400,5542.0730000000003],[1088740800,5542.0730000000003],[1088827200,5542.0730000000003],[1088913600,5542.0730000000003],[1089000000,5542.0730000000003],[1089086400,5542.0730000000003],[1089172800,5542.0730000000003],[1089259200,5542.0730000000003],[1089345600,5542.0730000000003],[1089432000,5542.0730000000003],[1089518400,5542.0730000000003],[1089604800,5542.0730000000003],[1089691200,5542.0730000000003],[1089777600,5542.0730000000003],[1089864000,5542.0730000000003],[1089950400,5542.0730000000003],[1090036800,5542.0730000000003],[1090123200,5542.0730000000003],[1090209600,5542.0730000000003],[1090296000,5542.0730000000003],[1090382400,5542.0730000000003],[1090468800,5542.0730000000003],[1090555200,5542.0730000000003],[1090641600,5542.0730000000003],[1090728000,5542.0730000000003],[1090814400,5542.0730000000003],[1090900800,5542.0730000000003],[1090987200,5542.0730000000003],[1091073600,5542.0730000000003],[1091160000,5542.0730000000003],[1091246400,5542.0730000000003],[1091332800,5542.0730000000003],[1091419200,5542.0730000000003],[1091505600,7126.7421000000004],[1091592000,7126.7421000000004],[1091678400,7126.7421000000004],[1091764800,7126.7421000000004],[1091851200,7126.7421000000004],[1091937600,7126.7421000000004],[1092024000,7126.7421000000004],[1092110400,7126.7421000000004],[1092196800,7126.7421000000004],[1092283200,7126.7421000000004],[1092369600,7126.7421000000004],[1092456000,7126.7421000000004],[1092542400,7126.7421000000004],[1092628800,7126.7421000000004],[1092715200,7126.7421000000004],[1092801600,7126.7421000000004],[1092888000,7126.7421000000004],[1092974400,7126.7421000000004],[1093060800,7126.7421000000004],[1093147200,7126.7421000000004],[1093233600,7126.7421000000004],[1093320000,7126.7421000000004],[1093406400,7126.7421000000004],[1093492800,7126.7421000000004],[1093579200,7126.7421000000004],[1093665600,7126.7421000000004],[1093752000,7126.7421000000004],[1093838400,7126.7421000000004],[1093924800,7126.7421000000004],[1094011200,7126.7421000000004],[1094097600,7126.7421000000004],[1094184000,7126.7421000000004],[1094270400,7126.7421000000004],[1094356800,7126.7421000000004],[1094443200,7126.7421000000004],[1094529600,7126.7421000000004],[1094616000,7126.7421000000004],[1094702400,7126.7421000000004],[1094788800,7126.7421000000004],[1094875200,7126.7421000000004],[1094961600,7126.7421000000004],[1095048000,7126.7421000000004],[1095134400,7126.7421000000004],[1095220800,7126.7421000000004],[1095307200,7126.7421000000004],[1095393600,7126.7421000000004],[1095480000,7126.7421000000004],[1095566400,7126.7421000000004],[1095652800,7126.7421000000004],[1095739200,7126.7421000000004],[1095825600,7126.7421000000004],[1095912000,7126.7421000000004],[1095998400,7126.7421000000004],[1096084800,7126.7421000000004],[1096171200,7126.7421000000004],[1096257600,7126.7421000000004],[1096344000,7126.7421000000004],[1096430400,7126.7421000000004],[1096516800,7126.7421000000004],[1096603200,7126.7421000000004],[1096689600,7126.7421000000004],[1096776000,7126.7421000000004],[1096862400,7126.7421000000004],[1096948800,7126.7421000000004],[1097035200,7126.7421000000004],[1097121600,7126.7421000000004],[1097208000,7126.7421000000004],[1097294400,7126.7421000000004],[1097380800,7126.7421000000004],[1097467200,7126.7421000000004],[1097553600,7126.7421000000004],[1097640000,7126.7421000000004],[1097726400,7126.7421000000004],[1097812800,7126.7421000000004],[1097899200,7126.7421000000004],[1097985600,7126.7421000000004],[1098072000,7126.7421000000004],[1098158400,7126.7421000000004],[1098244800,7126.7421000000004],[1098331200,7126.7421000000004],[1098417600,7126.7421000000004],[1098504000,7126.7421000000004],[1098590400,7126.7421000000004],[1098676800,7126.7421000000004],[1098763200,7126.7421000000004],[1098849600,7126.7421000000004],[1098936000,7126.7421000000004],[1099022400,7126.7421000000004],[1099108800,7126.7421000000004],[1099195200,7126.7421000000004],[1099285200,7126.7421000000004],[1099371600,7126.7421000000004],[1099458000,7126.7421000000004],[1099544400,7126.7421000000004],[1099630800,7126.7421000000004],[1099717200,7126.7421000000004],[1099803600,7126.7421000000004],[1099890000,7126.7421000000004],[1099976400,7126.7421000000004],[1100062800,7126.7421000000004],[1100149200,7126.7421000000004],[1100235600,7126.7421000000004],[1100322000,7126.7421000000004],[1100408400,7126.7421000000004],[1100494800,7126.7421000000004],[1100581200,7126.7421000000004],[1100667600,7126.7421000000004],[1100754000,7126.7421000000004],[1100840400,7126.7421000000004],[1100926800,7126.7421000000004],[1101013200,7126.7421000000004],[1101099600,7126.7421000000004],[1101186000,7126.7421000000004],[1101272400,7126.7421000000004],[1101358800,7126.7421000000004],[1101445200,7126.7421000000004],[1101531600,7126.7421000000004],[1101618000,7126.7421000000004],[1101704400,7126.7421000000004],[1101790800,7126.7421000000004],[1101877200,7126.7421000000004],[1101963600,7126.7421000000004],[1102050000,7126.7421000000004],[1102136400,7126.7421000000004],[1102222800,7126.7421000000004],[1102309200,7126.7421000000004],[1102395600,7126.7421000000004],[1102482000,7126.7421000000004],[1102568400,7126.7421000000004],[1102654800,7126.7421000000004],[1102741200,7126.7421000000004],[1102827600,7126.7421000000004],[1102914000,7126.7421000000004],[1103000400,7126.7421000000004],[1103086800,7126.7421000000004],[1103173200,7126.7421000000004],[1103259600,7126.7421000000004],[1103346000,7126.7421000000004],[1103432400,7126.7421000000004],[1103518800,7126.7421000000004],[1103605200,7126.7421000000004],[1103691600,7126.7421000000004],[1103778000,7126.7421000000004],[1103864400,7126.7421000000004],[1103950800,7126.7421000000004],[1104037200,7126.7421000000004],[1104123600,7126.7421000000004],[1104210000,7126.7421000000004],[1104296400,7126.7421000000004],[1104382800,7126.7421000000004],[1104469200,7126.7421000000004],[1104555600,7126.7421000000004],[1104642000,7126.7421000000004],[1104728400,7126.7421000000004],[1104814800,7126.7421000000004],[1104901200,7126.7421000000004],[1104987600,7126.7421000000004],[1105074000,7126.7421000000004],[1105160400,7126.7421000000004],[1105246800,7126.7421000000004],[1105333200,7126.7421000000004],[1105419600,7126.7421000000004],[1105506000,7126.7421000000004],[1105592400,7126.7421000000004],[1105678800,7126.7421000000004],[1105765200,7126.7421000000004],[1105851600,7126.7421000000004],[1105938000,7126.7421000000004],[1106024400,7126.7421000000004],[1106110800,7126.7421000000004],[1106197200,7126.7421000000004],[1106283600,7126.7421000000004],[1106370000,7126.7421000000004],[1106456400,7126.7421000000004],[1106542800,7126.7421000000004],[1106629200,7126.7421000000004],[1106715600,7126.7421000000004],[1106802000,7126.7421000000004],[1106888400,7126.7421000000004],[1106974800,7126.7421000000004],[1107061200,7126.7421000000004],[1107147600,7126.7421000000004],[1107234000,7126.7421000000004],[1107320400,7126.7421000000004],[1107406800,7126.7421000000004],[1107493200,7126.7421000000004],[1107579600,7126.7421000000004],[1107666000,7126.7421000000004],[1107752400,7126.7421000000004],[1107838800,7126.7421000000004],[1107925200,7126.7421000000004],[1108011600,7126.7421000000004],[1108098000,7126.7421000000004],[1108184400,7126.7421000000004],[1108270800,7126.7421000000004],[1108357200,7126.7421000000004],[1108443600,7126.7421000000004],[1108530000,7126.7421000000004],[1108616400,7126.7421000000004],[1108702800,7126.7421000000004],[1108789200,7126.7421000000004],[1108875600,7126.7421000000004],[1108962000,7126.7421000000004],[1109048400,7126.7421000000004],[1109134800,7126.7421000000004],[1109221200,7126.7421000000004],[1109307600,7126.7421000000004],[1109394000,7126.7421000000004],[1109480400,7126.7421000000004],[1109566800,7126.7421000000004],[1109653200,7126.7421000000004],[1109739600,7126.7421000000004],[1109826000,7126.7421000000004],[1109912400,7126.7421000000004],[1109998800,7126.7421000000004],[1110085200,7126.7421000000004],[1110171600,7126.7421000000004],[1110258000,7126.7421000000004],[1110344400,7126.7421000000004],[1110430800,7126.7421000000004],[1110517200,7126.7421000000004],[1110603600,7126.7421000000004],[1110690000,7126.7421000000004],[1110776400,7126.7421000000004],[1110862800,7126.7421000000004],[1110949200,7126.7421000000004],[1111035600,7126.7421000000004],[1111122000,7126.7421000000004],[1111208400,7126.7421000000004],[1111294800,7126.7421000000004],[1111381200,7126.7421000000004],[1111467600,7126.7421000000004],[1111554000,7126.7421000000004],[1111640400,7126.7421000000004],[1111726800,7126.7421000000004],[1111813200,7126.7421000000004],[1111899600,7126.7421000000004],[1111986000,7126.7421000000004],[1112072400,7126.7421000000004],[1112158800,7126.7421000000004],[1112245200,7126.7421000000004],[1112331600,7126.7421000000004],[1112418000,7126.7421000000004],[1112504400,7126.7421000000004],[1112587200,7126.7421000000004],[1112673600,7126.7421000000004],[1112760000,7126.7421000000004],[1112846400,7126.7421000000004],[1112932800,7126.7421000000004],[1113019200,7126.7421000000004],[1113105600,7126.7421000000004],[1113192000,7126.7421000000004],[1113278400,7126.7421000000004],[1113364800,7126.7421000000004],[1113451200,7126.7421000000004],[1113537600,7126.7421000000004],[1113624000,7126.7421000000004],[1113710400,7126.7421000000004],[1113796800,7126.7421000000004],[1113883200,7126.7421000000004],[1113969600,7126.7421000000004],[1114056000,7126.7421000000004],[1114142400,7126.7421000000004],[1114228800,7126.7421000000004],[1114315200,7126.7421000000004],[1114401600,7126.7421000000004],[1114488000,7126.7421000000004],[1114574400,7126.7421000000004],[1114660800,7126.7421000000004],[1114747200,7126.7421000000004],[1114833600,7126.7421000000004],[1114920000,7126.7421000000004],[1115006400,7126.7421000000004],[1115092800,7126.7421000000004],[1115179200,7126.7421000000004],[1115265600,7126.7421000000004],[1115352000,7126.7421000000004],[1115438400,7126.7421000000004],[1115524800,7126.7421000000004],[1115611200,7126.7421000000004],[1115697600,7126.7421000000004],[1115784000,7126.7421000000004],[1115870400,7126.7421000000004],[1115956800,7126.7421000000004],[1116043200,7126.7421000000004],[1116129600,7126.7421000000004],[1116216000,7126.7421000000004],[1116302400,7126.7421000000004],[1116388800,7126.7421000000004],[1116475200,7126.7421000000004],[1116561600,7126.7421000000004],[1116648000,7126.7421000000004],[1116734400,7126.7421000000004],[1116820800,7126.7421000000004],[1116907200,7126.7421000000004],[1116993600,7126.7421000000004],[1117080000,7126.7421000000004],[1117166400,7126.7421000000004],[1117252800,7126.7421000000004],[1117339200,7126.7421000000004],[1117425600,7126.7421000000004],[1117512000,7126.7421000000004],[1117598400,7126.7421000000004],[1117684800,7126.7421000000004],[1117771200,7126.7421000000004],[1117857600,7126.7421000000004],[1117944000,7126.7421000000004],[1118030400,7126.7421000000004],[1118116800,7126.7421000000004],[1118203200,7126.7421000000004],[1118289600,7126.7421000000004],[1118376000,7126.7421000000004],[1118462400,7126.7421000000004],[1118548800,7126.7421000000004],[1118635200,7126.7421000000004],[1118721600,7126.7421000000004],[1118808000,7126.7421000000004],[1118894400,7126.7421000000004],[1118980800,7126.7421000000004],[1119067200,7126.7421000000004],[1119153600,7126.7421000000004],[1119240000,7126.7421000000004],[1119326400,7126.7421000000004],[1119412800,7126.7421000000004],[1119499200,7126.7421000000004],[1119585600,7126.7421000000004],[1119672000,7126.7421000000004],[1119758400,7126.7421000000004],[1119844800,7126.7421000000004],[1119931200,7126.7421000000004],[1120017600,7126.7421000000004],[1120104000,7126.7421000000004],[1120190400,7126.7421000000004],[1120276800,7126.7421000000004],[1120363200,7126.7421000000004],[1120449600,7126.7421000000004],[1120536000,7126.7421000000004],[1120622400,7126.7421000000004],[1120708800,7126.7421000000004],[1120795200,7126.7421000000004],[1120881600,7126.7421000000004],[1120968000,7126.7421000000004],[1121054400,7126.7421000000004],[1121140800,7126.7421000000004],[1121227200,7126.7421000000004],[1121313600,7126.7421000000004],[1121400000,7126.7421000000004],[1121486400,7126.7421000000004],[1121572800,7126.7421000000004],[1121659200,7126.7421000000004],[1121745600,7126.7421000000004],[1121832000,7126.7421000000004],[1121918400,7126.7421000000004],[1122004800,7126.7421000000004],[1122091200,7126.7421000000004],[1122177600,7126.7421000000004],[1122264000,7126.7421000000004],[1122350400,7126.7421000000004],[1122436800,7126.7421000000004],[1122523200,7126.7421000000004],[1122609600,7126.7421000000004],[1122696000,7126.7421000000004],[1122782400,7126.7421000000004],[1122868800,7126.7421000000004],[1122955200,7407.7543999999998],[1123041600,7407.7543999999998],[1123128000,7407.7543999999998],[1123214400,7407.7543999999998],[1123300800,7407.7543999999998],[1123387200,7407.7543999999998],[1123473600,7407.7543999999998],[1123560000,7407.7543999999998],[1123646400,7407.7543999999998],[1123732800,7407.7543999999998],[1123819200,7407.7543999999998],[1123905600,7407.7543999999998],[1123992000,7407.7543999999998],[1124078400,7407.7543999999998],[1124164800,7407.7543999999998],[1124251200,7407.7543999999998],[1124337600,7407.7543999999998],[1124424000,7407.7543999999998],[1124510400,7407.7543999999998],[1124596800,7407.7543999999998],[1124683200,7407.7543999999998],[1124769600,7407.7543999999998],[1124856000,7407.7543999999998],[1124942400,7407.7543999999998],[1125028800,7407.7543999999998],[1125115200,7407.7543999999998],[1125201600,7407.7543999999998],[1125288000,7407.7543999999998],[1125374400,7407.7543999999998],[1125460800,7407.7543999999998],[1125547200,7407.7543999999998],[1125633600,7407.7543999999998],[1125720000,7407.7543999999998],[1125806400,7407.7543999999998],[1125892800,7407.7543999999998],[1125979200,7407.7543999999998],[1126065600,7407.7543999999998],[1126152000,7407.7543999999998],[1126238400,7407.7543999999998],[1126324800,7407.7543999999998],[1126411200,7407.7543999999998],[1126497600,7407.7543999999998],[1126584000,7407.7543999999998],[1126670400,7407.7543999999998],[1126756800,7407.7543999999998],[1126843200,7407.7543999999998],[1126929600,7407.7543999999998],[1127016000,7407.7543999999998],[1127102400,7407.7543999999998],[1127188800,7407.7543999999998],[1127275200,7407.7543999999998],[1127361600,7407.7543999999998],[1127448000,7407.7543999999998],[1127534400,7407.7543999999998],[1127620800,7407.7543999999998],[1127707200,7407.7543999999998],[1127793600,7407.7543999999998],[1127880000,7407.7543999999998],[1127966400,7407.7543999999998],[1128052800,7407.7543999999998],[1128139200,7407.7543999999998],[1128225600,7407.7543999999998],[1128312000,7407.7543999999998],[1128398400,7407.7543999999998],[1128484800,7407.7543999999998],[1128571200,7407.7543999999998],[1128657600,7407.7543999999998],[1128744000,7407.7543999999998],[1128830400,7407.7543999999998],[1128916800,7407.7543999999998],[1129003200,7407.7543999999998],[1129089600,7407.7543999999998],[1129176000,7407.7543999999998],[1129262400,7407.7543999999998],[1129348800,7407.7543999999998],[1129435200,7407.7543999999998],[1129521600,7407.7543999999998],[1129608000,7407.7543999999998],[1129694400,7407.7543999999998],[1129780800,7407.7543999999998],[1129867200,7407.7543999999998],[1129953600,7407.7543999999998],[1130040000,7407.7543999999998],[1130126400,7407.7543999999998],[1130212800,7407.7543999999998],[1130299200,7407.7543999999998],[1130385600,7407.7543999999998],[1130472000,7407.7543999999998],[1130558400,7407.7543999999998],[1130644800,7407.7543999999998],[1130734800,7407.7543999999998],[1130821200,7407.7543999999998],[1130907600,7407.7543999999998],[1130994000,7407.7543999999998],[1131080400,7407.7543999999998],[1131166800,7407.7543999999998],[1131253200,7407.7543999999998],[1131339600,7407.7543999999998],[1131426000,7407.7543999999998],[1131512400,7407.7543999999998],[1131598800,7407.7543999999998],[1131685200,7407.7543999999998],[1131771600,7407.7543999999998],[1131858000,7407.7543999999998],[1131944400,7407.7543999999998],[1132030800,7407.7543999999998],[1132117200,7407.7543999999998],[1132203600,7407.7543999999998],[1132290000,7407.7543999999998],[1132376400,7407.7543999999998],[1132462800,7407.7543999999998],[1132549200,7407.7543999999998],[1132635600,7407.7543999999998],[1132722000,7407.7543999999998],[1132808400,7407.7543999999998],[1132894800,7407.7543999999998],[1132981200,7407.7543999999998],[1133067600,7407.7543999999998],[1133154000,7407.7543999999998],[1133240400,7407.7543999999998],[1133326800,7407.7543999999998],[1133413200,7407.7543999999998],[1133499600,7407.7543999999998],[1133586000,7407.7543999999998],[1133672400,7407.7543999999998],[1133758800,7407.7543999999998],[1133845200,7407.7543999999998],[1133931600,7407.7543999999998],[1134018000,7407.7543999999998],[1134104400,7407.7543999999998],[1134190800,7407.7543999999998],[1134277200,7407.7543999999998],[1134363600,7407.7543999999998],[1134450000,7407.7543999999998],[1134536400,7407.7543999999998],[1134622800,7407.7543999999998],[1134709200,7407.7543999999998],[1134795600,7407.7543999999998],[1134882000,7407.7543999999998],[1134968400,7407.7543999999998],[1135054800,7407.7543999999998],[1135141200,7407.7543999999998],[1135227600,7407.7543999999998],[1135314000,7407.7543999999998],[1135400400,7407.7543999999998],[1135486800,7407.7543999999998],[1135573200,7407.7543999999998],[1135659600,7407.7543999999998],[1135746000,7407.7543999999998],[1135832400,7407.7543999999998],[1135918800,7407.7543999999998],[1136005200,7407.7543999999998],[1136091600,7407.7543999999998],[1136178000,7407.7543999999998],[1136264400,7407.7543999999998],[1136350800,7407.7543999999998],[1136437200,7407.7543999999998],[1136523600,7407.7543999999998],[1136610000,7407.7543999999998],[1136696400,7407.7543999999998],[1136782800,7407.7543999999998],[1136869200,7407.7543999999998],[1136955600,7407.7543999999998],[1137042000,7407.7543999999998],[1137128400,7407.7543999999998],[1137214800,7407.7543999999998],[1137301200,7407.7543999999998],[1137387600,7407.7543999999998],[1137474000,7407.7543999999998],[1137560400,7407.7543999999998],[1137646800,7407.7543999999998],[1137733200,7407.7543999999998],[1137819600,7407.7543999999998],[1137906000,7407.7543999999998],[1137992400,7407.7543999999998],[1138078800,7407.7543999999998],[1138165200,7407.7543999999998],[1138251600,7407.7543999999998],[1138338000,7407.7543999999998],[1138424400,7407.7543999999998],[1138510800,7407.7543999999998],[1138597200,7407.7543999999998],[1138683600,7407.7543999999998],[1138770000,7407.7543999999998],[1138856400,7407.7543999999998],[1138942800,7407.7543999999998],[1139029200,7407.7543999999998],[1139115600,7407.7543999999998],[1139202000,7407.7543999999998],[1139288400,7407.7543999999998],[1139374800,7407.7543999999998],[1139461200,7407.7543999999998],[1139547600,7407.7543999999998],[1139634000,7407.7543999999998],[1139720400,7407.7543999999998],[1139806800,7407.7543999999998],[1139893200,7407.7543999999998],[1139979600,7407.7543999999998],[1140066000,7407.7543999999998],[1140152400,7407.7543999999998],[1140238800,7407.7543999999998],[1140325200,7407.7543999999998],[1140411600,7407.7543999999998],[1140498000,7407.7543999999998],[1140584400,7407.7543999999998],[1140670800,7407.7543999999998],[1140757200,7407.7543999999998],[1140843600,7407.7543999999998],[1140930000,7407.7543999999998],[1141016400,7407.7543999999998],[1141102800,7407.7543999999998],[1141189200,7407.7543999999998],[1141275600,7407.7543999999998],[1141362000,7407.7543999999998],[1141448400,7407.7543999999998],[1141534800,7407.7543999999998],[1141621200,7407.7543999999998],[1141707600,7407.7543999999998],[1141794000,7407.7543999999998],[1141880400,7407.7543999999998],[1141966800,7407.7543999999998],[1142053200,7407.7543999999998],[1142139600,7407.7543999999998],[1142226000,7407.7543999999998],[1142312400,7407.7543999999998],[1142398800,7407.7543999999998],[1142485200,7407.7543999999998],[1142571600,7407.7543999999998],[1142658000,7407.7543999999998],[1142744400,7407.7543999999998],[1142830800,7407.7543999999998],[1142917200,7407.7543999999998],[1143003600,7407.7543999999998],[1143090000,7407.7543999999998],[1143176400,7407.7543999999998],[1143262800,7407.7543999999998],[1143349200,7407.7543999999998],[1143435600,7407.7543999999998],[1143522000,7407.7543999999998],[1143608400,7407.7543999999998],[1143694800,7407.7543999999998],[1143781200,7407.7543999999998],[1143867600,7407.7543999999998],[1143954000,7407.7543999999998],[1144036800,7407.7543999999998],[1144123200,7407.7543999999998],[1144209600,7407.7543999999998],[1144296000,7407.7543999999998],[1144382400,7407.7543999999998],[1144468800,7407.7543999999998],[1144555200,7407.7543999999998],[1144641600,7407.7543999999998],[1144728000,7407.7543999999998],[1144814400,7407.7543999999998],[1144900800,7407.7543999999998],[1144987200,7407.7543999999998],[1145073600,7407.7543999999998],[1145160000,7407.7543999999998],[1145246400,7407.7543999999998],[1145332800,7407.7543999999998],[1145419200,7407.7543999999998],[1145505600,7407.7543999999998],[1145592000,7407.7543999999998],[1145678400,7407.7543999999998],[1145764800,7407.7543999999998],[1145851200,7407.7543999999998],[1145937600,7407.7543999999998],[1146024000,7407.7543999999998],[1146110400,7407.7543999999998],[1146196800,7407.7543999999998],[1146283200,7407.7543999999998],[1146369600,7407.7543999999998],[1146456000,7407.7543999999998],[1146542400,7407.7543999999998],[1146628800,7407.7543999999998],[1146715200,7407.7543999999998],[1146801600,7407.7543999999998],[1146888000,7407.7543999999998],[1146974400,7407.7543999999998],[1147060800,7407.7543999999998],[1147147200,7407.7543999999998],[1147233600,7407.7543999999998],[1147320000,7407.7543999999998],[1147406400,7407.7543999999998],[1147492800,7407.7543999999998],[1147579200,7407.7543999999998],[1147665600,7407.7543999999998],[1147752000,7407.7543999999998],[1147838400,7407.7543999999998],[1147924800,7407.7543999999998],[1148011200,7407.7543999999998],[1148097600,7407.7543999999998],[1148184000,7407.7543999999998],[1148270400,7407.7543999999998],[1148356800,7407.7543999999998],[1148443200,7407.7543999999998],[1148529600,7407.7543999999998],[1148616000,7407.7543999999998],[1148702400,7407.7543999999998],[1148788800,7407.7543999999998],[1148875200,7407.7543999999998],[1148961600,7407.7543999999998],[1149048000,7407.7543999999998],[1149134400,7407.7543999999998],[1149220800,7407.7543999999998],[1149307200,7407.7543999999998],[1149393600,7407.7543999999998],[1149480000,7407.7543999999998],[1149566400,7407.7543999999998],[1149652800,7407.7543999999998],[1149739200,7407.7543999999998],[1149825600,7407.7543999999998],[1149912000,7407.7543999999998],[1149998400,7407.7543999999998],[1150084800,7407.7543999999998],[1150171200,7407.7543999999998],[1150257600,7407.7543999999998],[1150344000,7407.7543999999998],[1150430400,7407.7543999999998],[1150516800,7407.7543999999998],[1150603200,7407.7543999999998],[1150689600,7407.7543999999998],[1150776000,7407.7543999999998],[1150862400,7407.7543999999998],[1150948800,7407.7543999999998],[1151035200,7407.7543999999998],[1151121600,7407.7543999999998],[1151208000,7407.7543999999998],[1151294400,7407.7543999999998],[1151380800,7407.7543999999998],[1151467200,7407.7543999999998],[1151553600,7407.7543999999998],[1151640000,7407.7543999999998],[1151726400,7407.7543999999998],[1151812800,7407.7543999999998],[1151899200,7407.7543999999998],[1151985600,7407.7543999999998],[1152072000,7407.7543999999998],[1152158400,7407.7543999999998],[1152244800,7407.7543999999998],[1152331200,7407.7543999999998],[1152417600,7407.7543999999998],[1152504000,7407.7543999999998],[1152590400,7407.7543999999998],[1152676800,7407.7543999999998],[1152763200,7407.7543999999998],[1152849600,7407.7543999999998],[1152936000,7407.7543999999998],[1153022400,7407.7543999999998],[1153108800,7407.7543999999998],[1153195200,7407.7543999999998],[1153281600,7407.7543999999998],[1153368000,7407.7543999999998],[1153454400,7407.7543999999998],[1153540800,7407.7543999999998],[1153627200,7407.7543999999998],[1153713600,7407.7543999999998],[1153800000,7407.7543999999998],[1153886400,7407.7543999999998],[1153972800,7407.7543999999998],[1154059200,7407.7543999999998],[1154145600,7407.7543999999998],[1154232000,7407.7543999999998],[1154318400,7407.7543999999998],[1154404800,7407.7543999999998],[1154491200,7447.2006000000001],[1154577600,7447.2006000000001],[1154664000,7447.2006000000001],[1154750400,7447.2006000000001],[1154836800,7447.2006000000001],[1154923200,7447.2006000000001],[1155009600,7447.2006000000001],[1155096000,7447.2006000000001],[1155182400,7447.2006000000001],[1155268800,7447.2006000000001],[1155355200,7447.2006000000001],[1155441600,7447.2006000000001],[1155528000,7447.2006000000001],[1155614400,7447.2006000000001],[1155700800,7447.2006000000001],[1155787200,7447.2006000000001],[1155873600,7447.2006000000001],[1155960000,7447.2006000000001],[1156046400,7447.2006000000001],[1156132800,7447.2006000000001],[1156219200,7447.2006000000001],[1156305600,7447.2006000000001],[1156392000,7447.2006000000001],[1156478400,7447.2006000000001],[1156564800,7447.2006000000001],[1156651200,7447.2006000000001],[1156737600,7447.2006000000001],[1156824000,7447.2006000000001],[1156910400,7447.2006000000001],[1156996800,7447.2006000000001],[1157083200,7447.2006000000001],[1157169600,7447.2006000000001],[1157256000,7447.2006000000001],[1157342400,7447.2006000000001],[1157428800,7447.2006000000001],[1157515200,7447.2006000000001],[1157601600,7447.2006000000001],[1157688000,7447.2006000000001],[1157774400,7447.2006000000001],[1157860800,7447.2006000000001],[1157947200,7447.2006000000001],[1158033600,7447.2006000000001],[1158120000,7447.2006000000001],[1158206400,7447.2006000000001],[1158292800,7447.2006000000001],[1158379200,7447.2006000000001],[1158465600,7447.2006000000001],[1158552000,7447.2006000000001],[1158638400,7447.2006000000001],[1158724800,7447.2006000000001],[1158811200,7447.2006000000001],[1158897600,7447.2006000000001],[1158984000,7447.2006000000001],[1159070400,7447.2006000000001],[1159156800,7447.2006000000001],[1159243200,7447.2006000000001],[1159329600,7447.2006000000001],[1159416000,7447.2006000000001],[1159502400,7447.2006000000001],[1159588800,7447.2006000000001],[1159675200,7447.2006000000001],[1159761600,7447.2006000000001],[1159848000,7447.2006000000001],[1159934400,7447.2006000000001],[1160020800,7447.2006000000001],[1160107200,7447.2006000000001],[1160193600,7447.2006000000001],[1160280000,7447.2006000000001],[1160366400,7447.2006000000001],[1160452800,7447.2006000000001],[1160539200,7447.2006000000001],[1160625600,7447.2006000000001],[1160712000,7447.2006000000001],[1160798400,7447.2006000000001],[1160884800,7447.2006000000001],[1160971200,7447.2006000000001],[1161057600,7447.2006000000001],[1161144000,7447.2006000000001],[1161230400,7447.2006000000001],[1161316800,7447.2006000000001],[1161403200,7447.2006000000001],[1161489600,7447.2006000000001],[1161576000,7447.2006000000001],[1161662400,7447.2006000000001],[1161748800,7447.2006000000001],[1161835200,7447.2006000000001],[1161921600,7447.2006000000001],[1162008000,7447.2006000000001],[1162094400,7447.2006000000001],[1162184400,7447.2006000000001],[1162270800,7447.2006000000001],[1162357200,7447.2006000000001],[1162443600,7447.2006000000001],[1162530000,7447.2006000000001],[1162616400,7447.2006000000001],[1162702800,7447.2006000000001],[1162789200,7447.2006000000001],[1162875600,7447.2006000000001],[1162962000,7447.2006000000001],[1163048400,7447.2006000000001],[1163134800,7447.2006000000001],[1163221200,7447.2006000000001],[1163307600,7447.2006000000001],[1163394000,7447.2006000000001],[1163480400,7447.2006000000001],[1163566800,7447.2006000000001],[1163653200,7447.2006000000001],[1163739600,7447.2006000000001],[1163826000,7447.2006000000001],[1163912400,7447.2006000000001],[1163998800,7447.2006000000001],[1164085200,7447.2006000000001],[1164171600,7447.2006000000001],[1164258000,7447.2006000000001],[1164344400,7447.2006000000001],[1164430800,7447.2006000000001],[1164517200,7447.2006000000001],[1164603600,7447.2006000000001],[1164690000,7447.2006000000001],[1164776400,7447.2006000000001],[1164862800,7447.2006000000001],[1164949200,7447.2006000000001],[1165035600,7447.2006000000001],[1165122000,7447.2006000000001],[1165208400,7447.2006000000001],[1165294800,7447.2006000000001],[1165381200,7447.2006000000001],[1165467600,7447.2006000000001],[1165554000,7447.2006000000001],[1165640400,7447.2006000000001],[1165726800,7447.2006000000001],[1165813200,7447.2006000000001],[1165899600,7447.2006000000001],[1165986000,7447.2006000000001],[1166072400,7447.2006000000001],[1166158800,7447.2006000000001],[1166245200,7447.2006000000001],[1166331600,7447.2006000000001],[1166418000,7447.2006000000001],[1166504400,7447.2006000000001],[1166590800,7447.2006000000001],[1166677200,7447.2006000000001],[1166763600,7447.2006000000001],[1166850000,7447.2006000000001],[1166936400,7447.2006000000001],[1167022800,7447.2006000000001],[1167109200,7447.2006000000001],[1167195600,7447.2006000000001],[1167282000,7447.2006000000001],[1167368400,7447.2006000000001],[1167454800,7447.2006000000001],[1167541200,7447.2006000000001],[1167627600,7447.2006000000001],[1167714000,7447.2006000000001],[1167800400,7447.2006000000001],[1167886800,7447.2006000000001],[1167973200,7447.2006000000001],[1168059600,7447.2006000000001],[1168146000,7447.2006000000001],[1168232400,7447.2006000000001],[1168318800,7447.2006000000001],[1168405200,7447.2006000000001],[1168491600,7447.2006000000001],[1168578000,7447.2006000000001],[1168664400,7447.2006000000001],[1168750800,7447.2006000000001],[1168837200,7447.2006000000001],[1168923600,7447.2006000000001],[1169010000,7447.2006000000001],[1169096400,7447.2006000000001],[1169182800,7447.2006000000001],[1169269200,7447.2006000000001],[1169355600,7447.2006000000001],[1169442000,7447.2006000000001],[1169528400,7447.2006000000001],[1169614800,7447.2006000000001],[1169701200,7447.2006000000001],[1169787600,7447.2006000000001],[1169874000,7447.2006000000001],[1169960400,7447.2006000000001],[1170046800,7447.2006000000001],[1170133200,7447.2006000000001],[1170219600,7447.2006000000001],[1170306000,7447.2006000000001],[1170392400,7447.2006000000001],[1170478800,7447.2006000000001],[1170565200,7447.2006000000001],[1170651600,7447.2006000000001],[1170738000,7447.2006000000001],[1170824400,7447.2006000000001],[1170910800,7447.2006000000001],[1170997200,7447.2006000000001],[1171083600,7447.2006000000001],[1171170000,7447.2006000000001],[1171256400,7447.2006000000001],[1171342800,7447.2006000000001],[1171429200,7447.2006000000001],[1171515600,7447.2006000000001],[1171602000,7447.2006000000001],[1171688400,7447.2006000000001],[1171774800,7447.2006000000001],[1171861200,7447.2006000000001],[1171947600,7447.2006000000001],[1172034000,7447.2006000000001],[1172120400,7447.2006000000001],[1172206800,7447.2006000000001],[1172293200,7447.2006000000001],[1172379600,7447.2006000000001],[1172466000,7447.2006000000001],[1172552400,7447.2006000000001],[1172638800,7447.2006000000001],[1172725200,7447.2006000000001],[1172811600,7447.2006000000001],[1172898000,7447.2006000000001],[1172984400,7447.2006000000001],[1173070800,7447.2006000000001],[1173157200,7447.2006000000001],[1173243600,7447.2006000000001],[1173330000,7447.2006000000001],[1173416400,7447.2006000000001],[1173502800,7447.2006000000001],[1173589200,7447.2006000000001],[1173672000,7447.2006000000001],[1173758400,7447.2006000000001],[1173844800,7447.2006000000001],[1173931200,7447.2006000000001],[1174017600,7447.2006000000001],[1174104000,7447.2006000000001],[1174190400,7447.2006000000001],[1174276800,7447.2006000000001],[1174363200,7447.2006000000001],[1174449600,7447.2006000000001],[1174536000,7447.2006000000001],[1174622400,7447.2006000000001],[1174708800,7447.2006000000001],[1174795200,7447.2006000000001],[1174881600,7447.2006000000001],[1174968000,7447.2006000000001],[1175054400,7447.2006000000001],[1175140800,7447.2006000000001],[1175227200,7447.2006000000001],[1175313600,7447.2006000000001],[1175400000,7447.2006000000001],[1175486400,7447.2006000000001],[1175572800,7447.2006000000001],[1175659200,7447.2006000000001],[1175745600,7447.2006000000001],[1175832000,7447.2006000000001],[1175918400,7447.2006000000001],[1176004800,7447.2006000000001],[1176091200,7447.2006000000001],[1176177600,7447.2006000000001],[1176264000,7447.2006000000001],[1176350400,7447.2006000000001],[1176436800,7447.2006000000001],[1176523200,7447.2006000000001],[1176609600,7447.2006000000001],[1176696000,7447.2006000000001],[1176782400,7447.2006000000001],[1176868800,7447.2006000000001],[1176955200,7447.2006000000001],[1177041600,7447.2006000000001],[1177128000,7447.2006000000001],[1177214400,7447.2006000000001],[1177300800,7447.2006000000001],[1177387200,7447.2006000000001],[1177473600,7447.2006000000001],[1177560000,7447.2006000000001],[1177646400,7447.2006000000001],[1177732800,7447.2006000000001],[1177819200,7447.2006000000001],[1177905600,7447.2006000000001],[1177992000,7447.2006000000001],[1178078400,7447.2006000000001],[1178164800,7447.2006000000001],[1178251200,7447.2006000000001],[1178337600,7447.2006000000001],[1178424000,7447.2006000000001],[1178510400,7447.2006000000001],[1178596800,7447.2006000000001],[1178683200,7447.2006000000001],[1178769600,7447.2006000000001],[1178856000,7447.2006000000001],[1178942400,7447.2006000000001],[1179028800,7447.2006000000001],[1179115200,7447.2006000000001],[1179201600,7447.2006000000001],[1179288000,7447.2006000000001],[1179374400,7447.2006000000001],[1179460800,7447.2006000000001],[1179547200,7447.2006000000001],[1179633600,7447.2006000000001],[1179720000,7447.2006000000001],[1179806400,7447.2006000000001],[1179892800,7447.2006000000001],[1179979200,7447.2006000000001],[1180065600,7447.2006000000001],[1180152000,7447.2006000000001],[1180238400,7447.2006000000001],[1180324800,7447.2006000000001],[1180411200,7447.2006000000001],[1180497600,7447.2006000000001],[1180584000,7447.2006000000001],[1180670400,7447.2006000000001],[1180756800,7447.2006000000001],[1180843200,7447.2006000000001],[1180929600,7447.2006000000001],[1181016000,7447.2006000000001],[1181102400,7447.2006000000001],[1181188800,7447.2006000000001],[1181275200,7447.2006000000001],[1181361600,7447.2006000000001],[1181448000,7447.2006000000001],[1181534400,7447.2006000000001],[1181620800,7447.2006000000001],[1181707200,7447.2006000000001],[1181793600,7447.2006000000001],[1181880000,7447.2006000000001],[1181966400,7447.2006000000001],[1182052800,7447.2006000000001],[1182139200,7447.2006000000001],[1182225600,7447.2006000000001],[1182312000,7447.2006000000001],[1182398400,7447.2006000000001],[1182484800,7447.2006000000001],[1182571200,7447.2006000000001],[1182657600,7447.2006000000001],[1182744000,7447.2006000000001],[1182830400,7447.2006000000001],[1182916800,7447.2006000000001],[1183003200,7447.2006000000001],[1183089600,7447.2006000000001],[1183176000,7447.2006000000001],[1183262400,7447.2006000000001],[1183348800,7447.2006000000001],[1183435200,7447.2006000000001],[1183521600,7447.2006000000001],[1183608000,7447.2006000000001],[1183694400,7447.2006000000001],[1183780800,7447.2006000000001],[1183867200,7447.2006000000001],[1183953600,7447.2006000000001],[1184040000,7447.2006000000001],[1184126400,7447.2006000000001],[1184212800,7447.2006000000001],[1184299200,7447.2006000000001],[1184385600,7447.2006000000001],[1184472000,7447.2006000000001],[1184558400,7447.2006000000001],[1184644800,7447.2006000000001],[1184731200,7447.2006000000001],[1184817600,7447.2006000000001],[1184904000,7447.2006000000001],[1184990400,7447.2006000000001],[1185076800,7447.2006000000001],[1185163200,7447.2006000000001],[1185249600,7447.2006000000001],[1185336000,7447.2006000000001],[1185422400,7447.2006000000001],[1185508800,7447.2006000000001],[1185595200,7447.2006000000001],[1185681600,7447.2006000000001],[1185768000,7447.2006000000001],[1185854400,7447.2006000000001],[1185940800,7447.2006000000001],[1186027200,8561.0254000000004],[1186113600,8561.0254000000004],[1186200000,8561.0254000000004],[1186286400,8561.0254000000004],[1186372800,8561.0254000000004],[1186459200,8561.0254000000004],[1186545600,8561.0254000000004],[1186632000,8561.0254000000004],[1186718400,8561.0254000000004],[1186804800,8561.0254000000004],[1186891200,8561.0254000000004],[1186977600,8561.0254000000004],[1187064000,8561.0254000000004],[1187150400,8561.0254000000004],[1187236800,8561.0254000000004],[1187323200,8561.0254000000004],[1187409600,8561.0254000000004],[1187496000,8561.0254000000004],[1187582400,8561.0254000000004],[1187668800,8561.0254000000004],[1187755200,8561.0254000000004],[1187841600,8561.0254000000004],[1187928000,8561.0254000000004],[1188014400,8561.0254000000004],[1188100800,8561.0254000000004],[1188187200,8561.0254000000004],[1188273600,8561.0254000000004],[1188360000,8561.0254000000004],[1188446400,8561.0254000000004],[1188532800,8561.0254000000004],[1188619200,8561.0254000000004],[1188705600,8561.0254000000004],[1188792000,8561.0254000000004],[1188878400,8561.0254000000004],[1188964800,8561.0254000000004],[1189051200,8561.0254000000004],[1189137600,8561.0254000000004],[1189224000,8561.0254000000004],[1189310400,8561.0254000000004],[1189396800,8561.0254000000004],[1189483200,8561.0254000000004],[1189569600,8561.0254000000004],[1189656000,8561.0254000000004],[1189742400,8561.0254000000004],[1189828800,8561.0254000000004],[1189915200,8561.0254000000004],[1190001600,8561.0254000000004],[1190088000,8561.0254000000004],[1190174400,8561.0254000000004],[1190260800,8561.0254000000004],[1190347200,8561.0254000000004],[1190433600,8561.0254000000004],[1190520000,8561.0254000000004],[1190606400,8561.0254000000004],[1190692800,8561.0254000000004],[1190779200,8561.0254000000004],[1190865600,8561.0254000000004],[1190952000,8561.0254000000004],[1191038400,8561.0254000000004],[1191124800,8561.0254000000004],[1191211200,8561.0254000000004],[1191297600,8561.0254000000004],[1191384000,8561.0254000000004],[1191470400,8561.0254000000004],[1191556800,8561.0254000000004],[1191643200,8561.0254000000004],[1191729600,8561.0254000000004],[1191816000,8561.0254000000004],[1191902400,8561.0254000000004],[1191988800,8561.0254000000004],[1192075200,8561.0254000000004],[1192161600,8561.0254000000004],[1192248000,8561.0254000000004],[1192334400,8561.0254000000004],[1192420800,8561.0254000000004],[1192507200,8561.0254000000004],[1192593600,8561.0254000000004],[1192680000,8561.0254000000004],[1192766400,8561.0254000000004],[1192852800,8561.0254000000004],[1192939200,8561.0254000000004],[1193025600,8561.0254000000004],[1193112000,8561.0254000000004],[1193198400,8561.0254000000004],[1193284800,8561.0254000000004],[1193371200,8561.0254000000004],[1193457600,8561.0254000000004],[1193544000,8561.0254000000004],[1193630400,8561.0254000000004],[1193716800,8561.0254000000004],[1193803200,8561.0254000000004],[1193889600,8561.0254000000004],[1193976000,8561.0254000000004],[1194062400,8561.0254000000004],[1194148800,8561.0254000000004],[1194238800,8561.0254000000004],[1194325200,8561.0254000000004],[1194411600,8561.0254000000004],[1194498000,8561.0254000000004],[1194584400,8561.0254000000004],[1194670800,8561.0254000000004],[1194757200,8561.0254000000004],[1194843600,8561.0254000000004],[1194930000,8561.0254000000004],[1195016400,8561.0254000000004],[1195102800,8561.0254000000004],[1195189200,8561.0254000000004],[1195275600,8561.0254000000004],[1195362000,8561.0254000000004],[1195448400,8561.0254000000004],[1195534800,8561.0254000000004],[1195621200,8561.0254000000004],[1195707600,8561.0254000000004],[1195794000,8561.0254000000004],[1195880400,8561.0254000000004],[1195966800,8561.0254000000004],[1196053200,8561.0254000000004],[1196139600,8561.0254000000004],[1196226000,8561.0254000000004],[1196312400,8561.0254000000004],[1196398800,8561.0254000000004],[1196485200,8561.0254000000004],[1196571600,8561.0254000000004],[1196658000,8561.0254000000004],[1196744400,8561.0254000000004],[1196830800,8561.0254000000004],[1196917200,8561.0254000000004],[1197003600,8561.0254000000004],[1197090000,8561.0254000000004],[1197176400,8561.0254000000004],[1197262800,8561.0254000000004],[1197349200,8561.0254000000004],[1197435600,8561.0254000000004],[1197522000,8561.0254000000004],[1197608400,8561.0254000000004],[1197694800,8561.0254000000004],[1197781200,8561.0254000000004],[1197867600,8561.0254000000004],[1197954000,8561.0254000000004],[1198040400,8561.0254000000004],[1198126800,8561.0254000000004],[1198213200,8561.0254000000004],[1198299600,8561.0254000000004],[1198386000,8561.0254000000004],[1198472400,8561.0254000000004],[1198558800,8561.0254000000004],[1198645200,8561.0254000000004],[1198731600,8561.0254000000004],[1198818000,8561.0254000000004],[1198904400,8561.0254000000004],[1198990800,8561.0254000000004],[1199077200,8561.0254000000004],[1199163600,8561.0254000000004],[1199250000,8561.0254000000004],[1199336400,8561.0254000000004],[1199422800,8561.0254000000004],[1199509200,8561.0254000000004],[1199595600,8561.0254000000004],[1199682000,8561.0254000000004],[1199768400,8561.0254000000004],[1199854800,8561.0254000000004],[1199941200,8561.0254000000004],[1200027600,8561.0254000000004],[1200114000,8561.0254000000004],[1200200400,8561.0254000000004],[1200286800,8561.0254000000004],[1200373200,8561.0254000000004],[1200459600,8561.0254000000004],[1200546000,8561.0254000000004],[1200632400,8561.0254000000004],[1200718800,8561.0254000000004],[1200805200,8561.0254000000004],[1200891600,8561.0254000000004],[1200978000,8561.0254000000004],[1201064400,8561.0254000000004],[1201150800,8561.0254000000004],[1201237200,8561.0254000000004],[1201323600,8561.0254000000004],[1201410000,8561.0254000000004],[1201496400,8561.0254000000004],[1201582800,8561.0254000000004],[1201669200,8561.0254000000004],[1201755600,8561.0254000000004],[1201842000,8561.0254000000004],[1201928400,8561.0254000000004],[1202014800,8561.0254000000004],[1202101200,8561.0254000000004],[1202187600,8561.0254000000004],[1202274000,8561.0254000000004],[1202360400,8561.0254000000004],[1202446800,8561.0254000000004],[1202533200,8561.0254000000004],[1202619600,8561.0254000000004],[1202706000,8561.0254000000004],[1202792400,8561.0254000000004],[1202878800,8561.0254000000004],[1202965200,8561.0254000000004],[1203051600,8561.0254000000004],[1203138000,8561.0254000000004],[1203224400,8561.0254000000004],[1203310800,8561.0254000000004],[1203397200,8561.0254000000004],[1203483600,8561.0254000000004],[1203570000,8561.0254000000004],[1203656400,8561.0254000000004],[1203742800,8561.0254000000004],[1203829200,8561.0254000000004],[1203915600,8561.0254000000004],[1204002000,8561.0254000000004],[1204088400,8561.0254000000004],[1204174800,8561.0254000000004],[1204261200,8561.0254000000004],[1204347600,8561.0254000000004],[1204434000,8561.0254000000004],[1204520400,8561.0254000000004],[1204606800,8561.0254000000004],[1204693200,8561.0254000000004],[1204779600,8561.0254000000004],[1204866000,8561.0254000000004],[1204952400,8561.0254000000004],[1205038800,8561.0254000000004],[1205121600,8561.0254000000004],[1205208000,8561.0254000000004],[1205294400,8561.0254000000004],[1205380800,8561.0254000000004],[1205467200,8561.0254000000004],[1205553600,8561.0254000000004],[1205640000,8561.0254000000004],[1205726400,8561.0254000000004],[1205812800,8561.0254000000004],[1205899200,8561.0254000000004],[1205985600,8561.0254000000004],[1206072000,8561.0254000000004],[1206158400,8561.0254000000004],[1206244800,8561.0254000000004],[1206331200,8561.0254000000004],[1206417600,8561.0254000000004],[1206504000,8561.0254000000004],[1206590400,8561.0254000000004],[1206676800,8561.0254000000004],[1206763200,8561.0254000000004],[1206849600,8561.0254000000004],[1206936000,8561.0254000000004],[1207022400,8561.0254000000004],[1207108800,8561.0254000000004],[1207195200,8561.0254000000004],[1207281600,8561.0254000000004],[1207368000,8561.0254000000004],[1207454400,8561.0254000000004],[1207540800,8561.0254000000004],[1207627200,8561.0254000000004],[1207713600,8561.0254000000004],[1207800000,8561.0254000000004],[1207886400,8561.0254000000004],[1207972800,8561.0254000000004],[1208059200,8561.0254000000004],[1208145600,8561.0254000000004],[1208232000,8561.0254000000004],[1208318400,8561.0254000000004],[1208404800,8561.0254000000004],[1208491200,8561.0254000000004],[1208577600,8561.0254000000004],[1208664000,8561.0254000000004],[1208750400,8561.0254000000004],[1208836800,8561.0254000000004],[1208923200,8561.0254000000004],[1209009600,8561.0254000000004],[1209096000,8561.0254000000004],[1209182400,8561.0254000000004],[1209268800,8561.0254000000004],[1209355200,8561.0254000000004],[1209441600,8561.0254000000004],[1209528000,8561.0254000000004],[1209614400,8561.0254000000004],[1209700800,8561.0254000000004],[1209787200,8561.0254000000004],[1209873600,8561.0254000000004],[1209960000,8561.0254000000004],[1210046400,8561.0254000000004],[1210132800,8561.0254000000004],[1210219200,8561.0254000000004],[1210305600,8561.0254000000004],[1210392000,8561.0254000000004],[1210478400,8561.0254000000004],[1210564800,8561.0254000000004],[1210651200,8561.0254000000004],[1210737600,8561.0254000000004],[1210824000,8561.0254000000004],[1210910400,8561.0254000000004],[1210996800,8561.0254000000004],[1211083200,8561.0254000000004],[1211169600,8561.0254000000004],[1211256000,8561.0254000000004],[1211342400,8561.0254000000004],[1211428800,8561.0254000000004],[1211515200,8561.0254000000004],[1211601600,8561.0254000000004],[1211688000,8561.0254000000004],[1211774400,8561.0254000000004],[1211860800,8561.0254000000004],[1211947200,8561.0254000000004],[1212033600,8561.0254000000004],[1212120000,8561.0254000000004],[1212206400,8561.0254000000004],[1212292800,8561.0254000000004],[1212379200,8561.0254000000004],[1212465600,8561.0254000000004],[1212552000,8561.0254000000004],[1212638400,8561.0254000000004],[1212724800,8561.0254000000004],[1212811200,8561.0254000000004],[1212897600,8561.0254000000004],[1212984000,8561.0254000000004],[1213070400,8561.0254000000004],[1213156800,8561.0254000000004],[1213243200,8561.0254000000004],[1213329600,8561.0254000000004],[1213416000,8561.0254000000004],[1213502400,8561.0254000000004],[1213588800,8561.0254000000004],[1213675200,8561.0254000000004],[1213761600,8561.0254000000004],[1213848000,8561.0254000000004],[1213934400,8561.0254000000004],[1214020800,8561.0254000000004],[1214107200,8561.0254000000004],[1214193600,8561.0254000000004],[1214280000,8561.0254000000004],[1214366400,8561.0254000000004],[1214452800,8561.0254000000004],[1214539200,8561.0254000000004],[1214625600,8561.0254000000004],[1214712000,8561.0254000000004],[1214798400,8561.0254000000004],[1214884800,8561.0254000000004],[1214971200,8561.0254000000004],[1215057600,8561.0254000000004],[1215144000,8561.0254000000004],[1215230400,8561.0254000000004],[1215316800,8561.0254000000004],[1215403200,8561.0254000000004],[1215489600,8561.0254000000004],[1215576000,8561.0254000000004],[1215662400,8561.0254000000004],[1215748800,8561.0254000000004],[1215835200,8561.0254000000004],[1215921600,8561.0254000000004],[1216008000,8561.0254000000004],[1216094400,8561.0254000000004],[1216180800,8561.0254000000004],[1216267200,8561.0254000000004],[1216353600,8561.0254000000004],[1216440000,8561.0254000000004],[1216526400,8561.0254000000004],[1216612800,8561.0254000000004],[1216699200,8561.0254000000004],[1216785600,8561.0254000000004],[1216872000,8561.0254000000004],[1216958400,8561.0254000000004],[1217044800,8561.0254000000004],[1217131200,8561.0254000000004],[1217217600,8561.0254000000004],[1217304000,8561.0254000000004],[1217390400,8561.0254000000004],[1217476800,8561.0254000000004],[1217563200,8561.0254000000004],[1217649600,8561.0254000000004],[1217736000,8561.0254000000004],[1217822400,8561.0254000000004],[1217908800,8561.0254000000004],[1217995200,8561.0254000000004],[1218081600,8561.0254000000004],[1218168000,8561.0254000000004],[1218254400,8561.0254000000004],[1218340800,8561.0254000000004],[1218427200,8561.0254000000004],[1218513600,8561.0254000000004],[1218600000,8561.0254000000004],[1218686400,8561.0254000000004],[1218772800,8561.0254000000004],[1218859200,8561.0254000000004],[1218945600,8561.0254000000004],[1219032000,8561.0254000000004],[1219118400,8561.0254000000004],[1219204800,8561.0254000000004],[1219291200,8561.0254000000004],[1219377600,8561.0254000000004],[1219464000,8561.0254000000004],[1219550400,8561.0254000000004],[1219636800,8561.0254000000004],[1219723200,8561.0254000000004],[1219809600,8561.0254000000004],[1219896000,8561.0254000000004],[1219982400,8561.0254000000004],[1220068800,8561.0254000000004],[1220155200,8561.0254000000004],[1220241600,8561.0254000000004],[1220328000,8561.0254000000004],[1220414400,8561.0254000000004],[1220500800,8561.0254000000004],[1220587200,8561.0254000000004],[1220673600,8561.0254000000004],[1220760000,8561.0254000000004],[1220846400,8561.0254000000004],[1220932800,8561.0254000000004],[1221019200,8561.0254000000004],[1221105600,8561.0254000000004],[1221192000,8561.0254000000004],[1221278400,8561.0254000000004],[1221364800,8561.0254000000004],[1221451200,8561.0254000000004],[1221537600,8561.0254000000004],[1221624000,8561.0254000000004],[1221710400,8561.0254000000004],[1221796800,8561.0254000000004],[1221883200,8561.0254000000004],[1221969600,8561.0254000000004],[1222056000,8561.0254000000004],[1222142400,8561.0254000000004],[1222228800,8561.0254000000004],[1222315200,8561.0254000000004],[1222401600,8561.0254000000004],[1222488000,8561.0254000000004],[1222574400,8561.0254000000004],[1222660800,8561.0254000000004],[1222747200,8561.0254000000004],[1222833600,8561.0254000000004],[1222920000,8561.0254000000004],[1223006400,8561.0254000000004],[1223092800,8561.0254000000004],[1223179200,8561.0254000000004],[1223265600,8561.0254000000004],[1223352000,8561.0254000000004],[1223438400,8561.0254000000004],[1223524800,8561.0254000000004],[1223611200,8561.0254000000004],[1223697600,8561.0254000000004],[1223784000,8561.0254000000004],[1223870400,8561.0254000000004],[1223956800,8561.0254000000004],[1224043200,8561.0254000000004],[1224129600,8561.0254000000004],[1224216000,8561.0254000000004],[1224302400,8561.0254000000004],[1224388800,8561.0254000000004],[1224475200,8561.0254000000004],[1224561600,8561.0254000000004],[1224648000,8561.0254000000004],[1224734400,8561.0254000000004],[1224820800,8561.0254000000004],[1224907200,8561.0254000000004],[1224993600,8561.0254000000004],[1225080000,8561.0254000000004],[1225166400,8561.0254000000004],[1225252800,8561.0254000000004],[1225339200,8561.0254000000004],[1225425600,8561.0254000000004],[1225512000,8561.0254000000004],[1225598400,8561.0254000000004],[1225688400,8561.0254000000004],[1225774800,8561.0254000000004],[1225861200,8561.0254000000004],[1225947600,8561.0254000000004],[1226034000,8561.0254000000004],[1226120400,8561.0254000000004],[1226206800,8561.0254000000004],[1226293200,8561.0254000000004],[1226379600,8561.0254000000004],[1226466000,8561.0254000000004],[1226552400,8561.0254000000004],[1226638800,8561.0254000000004],[1226725200,8561.0254000000004],[1226811600,8561.0254000000004],[1226898000,8561.0254000000004],[1226984400,8561.0254000000004],[1227070800,8561.0254000000004],[1227157200,8561.0254000000004],[1227243600,8561.0254000000004],[1227330000,8561.0254000000004],[1227416400,8561.0254000000004],[1227502800,8561.0254000000004],[1227589200,8561.0254000000004],[1227675600,8561.0254000000004],[1227762000,8561.0254000000004],[1227848400,8561.0254000000004],[1227934800,8561.0254000000004],[1228021200,8561.0254000000004],[1228107600,8561.0254000000004],[1228194000,8561.0254000000004],[1228280400,8561.0254000000004],[1228366800,8561.0254000000004],[1228453200,8561.0254000000004],[1228539600,8561.0254000000004],[1228626000,8561.0254000000004],[1228712400,8561.0254000000004],[1228798800,8561.0254000000004],[1228885200,8561.0254000000004],[1228971600,8561.0254000000004],[1229058000,8561.0254000000004],[1229144400,8561.0254000000004],[1229230800,8561.0254000000004],[1229317200,8561.0254000000004],[1229403600,8561.0254000000004],[1229490000,8561.0254000000004],[1229576400,8561.0254000000004],[1229662800,8561.0254000000004],[1229749200,8561.0254000000004],[1229835600,8561.0254000000004],[1229922000,8561.0254000000004],[1230008400,8561.0254000000004],[1230094800,8561.0254000000004],[1230181200,8561.0254000000004],[1230267600,8561.0254000000004],[1230354000,8561.0254000000004],[1230440400,8561.0254000000004],[1230526800,8561.0254000000004],[1230613200,8561.0254000000004],[1230699600,8561.0254000000004],[1230786000,8561.0254000000004],[1230872400,8561.0254000000004],[1230958800,8561.0254000000004],[1231045200,8561.0254000000004],[1231131600,8561.0254000000004],[1231218000,8561.0254000000004],[1231304400,8561.0254000000004],[1231390800,8561.0254000000004],[1231477200,8561.0254000000004],[1231563600,8561.0254000000004],[1231650000,8561.0254000000004],[1231736400,8561.0254000000004],[1231822800,8561.0254000000004],[1231909200,8561.0254000000004],[1231995600,8561.0254000000004],[1232082000,8561.0254000000004],[1232168400,8561.0254000000004],[1232254800,8561.0254000000004],[1232341200,8561.0254000000004],[1232427600,8561.0254000000004],[1232514000,8561.0254000000004],[1232600400,8561.0254000000004],[1232686800,8561.0254000000004],[1232773200,8561.0254000000004],[1232859600,8561.0254000000004],[1232946000,8561.0254000000004],[1233032400,8561.0254000000004],[1233118800,8561.0254000000004],[1233205200,8561.0254000000004],[1233291600,8561.0254000000004],[1233378000,8561.0254000000004],[1233464400,8561.0254000000004],[1233550800,8561.0254000000004],[1233637200,8561.0254000000004],[1233723600,8561.0254000000004],[1233810000,8561.0254000000004],[1233896400,8561.0254000000004],[1233982800,8561.0254000000004],[1234069200,8561.0254000000004],[1234155600,8561.0254000000004],[1234242000,8561.0254000000004],[1234328400,8561.0254000000004],[1234414800,8561.0254000000004],[1234501200,8561.0254000000004],[1234587600,8561.0254000000004],[1234674000,8561.0254000000004],[1234760400,8561.0254000000004],[1234846800,8561.0254000000004],[1234933200,8561.0254000000004],[1235019600,8561.0254000000004],[1235106000,8561.0254000000004],[1235192400,8561.0254000000004],[1235278800,8561.0254000000004],[1235365200,8561.0254000000004],[1235451600,8561.0254000000004],[1235538000,8561.0254000000004],[1235624400,8561.0254000000004],[1235710800,8561.0254000000004],[1235797200,8561.0254000000004],[1235883600,8561.0254000000004],[1235970000,8561.0254000000004],[1236056400,8561.0254000000004],[1236142800,8561.0254000000004],[1236229200,8561.0254000000004],[1236315600,8561.0254000000004],[1236402000,8561.0254000000004],[1236488400,8561.0254000000004],[1236571200,8561.0254000000004],[1236657600,8561.0254000000004],[1236744000,8561.0254000000004],[1236830400,8561.0254000000004],[1236916800,8561.0254000000004],[1237003200,8561.0254000000004],[1237089600,8561.0254000000004],[1237176000,8561.0254000000004],[1237262400,8561.0254000000004],[1237348800,8561.0254000000004],[1237435200,8561.0254000000004],[1237521600,8561.0254000000004],[1237608000,8561.0254000000004],[1237694400,8561.0254000000004],[1237780800,8561.0254000000004],[1237867200,8561.0254000000004],[1237953600,8561.0254000000004],[1238040000,8561.0254000000004],[1238126400,8561.0254000000004],[1238212800,8561.0254000000004],[1238299200,8561.0254000000004],[1238385600,8561.0254000000004],[1238472000,8561.0254000000004],[1238558400,8561.0254000000004],[1238644800,8561.0254000000004],[1238731200,8561.0254000000004],[1238817600,8561.0254000000004],[1238904000,8561.0254000000004],[1238990400,8561.0254000000004],[1239076800,8561.0254000000004],[1239163200,8561.0254000000004],[1239249600,8561.0254000000004],[1239336000,8561.0254000000004],[1239422400,8561.0254000000004],[1239508800,8561.0254000000004],[1239595200,8561.0254000000004],[1239681600,8561.0254000000004],[1239768000,8561.0254000000004],[1239854400,8561.0254000000004],[1239940800,8561.0254000000004],[1240027200,8561.0254000000004],[1240113600,8561.0254000000004],[1240200000,8561.0254000000004],[1240286400,8561.0254000000004],[1240372800,8561.0254000000004],[1240459200,8561.0254000000004],[1240545600,8561.0254000000004],[1240632000,8561.0254000000004],[1240718400,8561.0254000000004],[1240804800,8561.0254000000004],[1240891200,8561.0254000000004],[1240977600,8561.0254000000004],[1241064000,8561.0254000000004],[1241150400,8561.0254000000004],[1241236800,8561.0254000000004],[1241323200,8561.0254000000004],[1241409600,8561.0254000000004],[1241496000,8561.0254000000004],[1241582400,8561.0254000000004],[1241668800,8561.0254000000004],[1241755200,8561.0254000000004],[1241841600,8561.0254000000004],[1241928000,8561.0254000000004],[1242014400,8561.0254000000004],[1242100800,8561.0254000000004],[1242187200,8561.0254000000004],[1242273600,8561.0254000000004],[1242360000,8561.0254000000004],[1242446400,8561.0254000000004],[1242532800,8561.0254000000004],[1242619200,8561.0254000000004],[1242705600,8561.0254000000004],[1242792000,8561.0254000000004],[1242878400,8561.0254000000004],[1242964800,8561.0254000000004],[1243051200,8561.0254000000004],[1243137600,8561.0254000000004],[1243224000,8561.0254000000004],[1243310400,8561.0254000000004],[1243396800,8561.0254000000004],[1243483200,8561.0254000000004],[1243569600,8561.0254000000004],[1243656000,8561.0254000000004],[1243742400,8561.0254000000004],[1243828800,8561.0254000000004],[1243915200,8561.0254000000004],[1244001600,8561.0254000000004],[1244088000,8561.0254000000004],[1244174400,8561.0254000000004],[1244260800,8561.0254000000004],[1244347200,8561.0254000000004],[1244433600,8561.0254000000004],[1244520000,8561.0254000000004],[1244606400,8561.0254000000004],[1244692800,8561.0254000000004],[1244779200,8561.0254000000004],[1244865600,8561.0254000000004],[1244952000,8561.0254000000004],[1245038400,8561.0254000000004],[1245124800,8561.0254000000004],[1245211200,8561.0254000000004],[1245297600,8561.0254000000004],[1245384000,8561.0254000000004],[1245470400,8561.0254000000004],[1245556800,8561.0254000000004],[1245643200,8561.0254000000004],[1245729600,8561.0254000000004],[1245816000,8561.0254000000004],[1245902400,8561.0254000000004],[1245988800,8561.0254000000004],[1246075200,8561.0254000000004],[1246161600,8561.0254000000004],[1246248000,8561.0254000000004],[1246334400,8561.0254000000004],[1246420800,8561.0254000000004],[1246507200,8561.0254000000004],[1246593600,8561.0254000000004],[1246680000,8561.0254000000004],[1246766400,8561.0254000000004],[1246852800,8561.0254000000004],[1246939200,8561.0254000000004],[1247025600,8561.0254000000004],[1247112000,8561.0254000000004],[1247198400,8561.0254000000004],[1247284800,8561.0254000000004],[1247371200,8561.0254000000004],[1247457600,8561.0254000000004],[1247544000,8561.0254000000004],[1247630400,8561.0254000000004],[1247716800,8561.0254000000004],[1247803200,8561.0254000000004],[1247889600,8561.0254000000004],[1247976000,8561.0254000000004],[1248062400,8561.0254000000004],[1248148800,8561.0254000000004],[1248235200,8561.0254000000004],[1248321600,8561.0254000000004],[1248408000,8561.0254000000004],[1248494400,8561.0254000000004],[1248580800,8561.0254000000004],[1248667200,8561.0254000000004],[1248753600,8561.0254000000004],[1248840000,8561.0254000000004],[1248926400,8561.0254000000004],[1249012800,8561.0254000000004],[1249099200,8561.0254000000004],[1249185600,8561.0254000000004],[1249272000,8561.0254000000004],[1249358400,9528.1551999999992],[1249444800,9528.1551999999992],[1249531200,9528.1551999999992],[1249617600,9528.1551999999992],[1249704000,9528.1551999999992],[1249790400,9528.1551999999992],[1249876800,9528.1551999999992],[1249963200,9528.1551999999992],[1250049600,9528.1551999999992],[1250136000,9528.1551999999992],[1250222400,9528.1551999999992],[1250308800,9528.1551999999992],[1250395200,9528.1551999999992],[1250481600,9528.1551999999992],[1250568000,9528.1551999999992],[1250654400,9528.1551999999992],[1250740800,9528.1551999999992],[1250827200,9528.1551999999992],[1250913600,9528.1551999999992],[1251000000,9528.1551999999992],[1251086400,9528.1551999999992],[1251172800,9528.1551999999992],[1251259200,9528.1551999999992],[1251345600,9528.1551999999992],[1251432000,9528.1551999999992],[1251518400,9528.1551999999992],[1251604800,9528.1551999999992],[1251691200,9528.1551999999992],[1251777600,9528.1551999999992],[1251864000,9528.1551999999992],[1251950400,9528.1551999999992],[1252036800,9528.1551999999992],[1252123200,9528.1551999999992],[1252209600,9528.1551999999992],[1252296000,9528.1551999999992],[1252382400,9528.1551999999992],[1252468800,9528.1551999999992],[1252555200,9528.1551999999992],[1252641600,9528.1551999999992],[1252728000,9528.1551999999992],[1252814400,9528.1551999999992],[1252900800,9528.1551999999992],[1252987200,9528.1551999999992],[1253073600,9528.1551999999992],[1253160000,9528.1551999999992],[1253246400,9528.1551999999992],[1253332800,9528.1551999999992],[1253419200,9528.1551999999992],[1253505600,9528.1551999999992],[1253592000,9528.1551999999992],[1253678400,9528.1551999999992],[1253764800,9528.1551999999992],[1253851200,9528.1551999999992],[1253937600,9528.1551999999992],[1254024000,9528.1551999999992],[1254110400,9528.1551999999992],[1254196800,9528.1551999999992],[1254283200,9528.1551999999992],[1254369600,9528.1551999999992],[1254456000,9528.1551999999992],[1254542400,9528.1551999999992],[1254628800,9528.1551999999992],[1254715200,9528.1551999999992],[1254801600,9528.1551999999992],[1254888000,9528.1551999999992],[1254974400,9528.1551999999992],[1255060800,9528.1551999999992],[1255147200,9528.1551999999992],[1255233600,9528.1551999999992],[1255320000,9528.1551999999992],[1255406400,9528.1551999999992],[1255492800,9528.1551999999992],[1255579200,9528.1551999999992],[1255665600,9528.1551999999992],[1255752000,9528.1551999999992],[1255838400,9528.1551999999992],[1255924800,9528.1551999999992],[1256011200,9528.1551999999992],[1256097600,9528.1551999999992],[1256184000,9528.1551999999992],[1256270400,9528.1551999999992],[1256356800,9528.1551999999992],[1256443200,9528.1551999999992],[1256529600,9528.1551999999992],[1256616000,9528.1551999999992],[1256702400,9528.1551999999992],[1256788800,9528.1551999999992],[1256875200,9528.1551999999992],[1256961600,9528.1551999999992],[1257048000,9528.1551999999992],[1257138000,9528.1551999999992],[1257224400,9528.1551999999992],[1257310800,9528.1551999999992],[1257397200,9528.1551999999992],[1257483600,9528.1551999999992],[1257570000,9528.1551999999992],[1257656400,9528.1551999999992],[1257742800,9528.1551999999992],[1257829200,9528.1551999999992],[1257915600,9528.1551999999992],[1258002000,9528.1551999999992],[1258088400,9528.1551999999992],[1258174800,9528.1551999999992],[1258261200,9528.1551999999992],[1258347600,9528.1551999999992],[1258434000,9528.1551999999992],[1258520400,9528.1551999999992],[1258606800,9528.1551999999992],[1258693200,9528.1551999999992],[1258779600,9528.1551999999992],[1258866000,9528.1551999999992],[1258952400,9528.1551999999992],[1259038800,9528.1551999999992],[1259125200,9528.1551999999992],[1259211600,9528.1551999999992],[1259298000,9528.1551999999992],[1259384400,9528.1551999999992],[1259470800,9528.1551999999992],[1259557200,9528.1551999999992],[1259643600,9528.1551999999992],[1259730000,9528.1551999999992],[1259816400,9528.1551999999992],[1259902800,9528.1551999999992],[1259989200,9528.1551999999992],[1260075600,9528.1551999999992],[1260162000,9528.1551999999992],[1260248400,9528.1551999999992],[1260334800,9528.1551999999992],[1260421200,9528.1551999999992],[1260507600,9528.1551999999992],[1260594000,9528.1551999999992],[1260680400,9528.1551999999992],[1260766800,9528.1551999999992],[1260853200,9528.1551999999992],[1260939600,9528.1551999999992],[1261026000,9528.1551999999992],[1261112400,9528.1551999999992],[1261198800,9528.1551999999992],[1261285200,9528.1551999999992],[1261371600,9528.1551999999992],[1261458000,9528.1551999999992],[1261544400,9528.1551999999992],[1261630800,9528.1551999999992],[1261717200,9528.1551999999992],[1261803600,9528.1551999999992],[1261890000,9528.1551999999992],[1261976400,9528.1551999999992],[1262062800,9528.1551999999992],[1262149200,9528.1551999999992],[1262235600,9528.1551999999992],[1262322000,9528.1551999999992],[1262408400,9528.1551999999992],[1262494800,9528.1551999999992],[1262581200,9528.1551999999992],[1262667600,9528.1551999999992],[1262754000,9528.1551999999992],[1262840400,9528.1551999999992],[1262926800,9528.1551999999992],[1263013200,9528.1551999999992],[1263099600,9528.1551999999992],[1263186000,9528.1551999999992],[1263272400,9528.1551999999992],[1263358800,9528.1551999999992],[1263445200,9528.1551999999992],[1263531600,9528.1551999999992],[1263618000,9528.1551999999992],[1263704400,9528.1551999999992],[1263790800,9528.1551999999992],[1263877200,9528.1551999999992],[1263963600,9528.1551999999992],[1264050000,9528.1551999999992],[1264136400,9528.1551999999992],[1264222800,9528.1551999999992],[1264309200,9528.1551999999992],[1264395600,9528.1551999999992],[1264482000,9528.1551999999992],[1264568400,9528.1551999999992],[1264654800,9528.1551999999992],[1264741200,9528.1551999999992],[1264827600,9528.1551999999992],[1264914000,9528.1551999999992],[1265000400,9528.1551999999992],[1265086800,9528.1551999999992],[1265173200,9528.1551999999992],[1265259600,9528.1551999999992],[1265346000,9528.1551999999992],[1265432400,9528.1551999999992],[1265518800,9528.1551999999992],[1265605200,9528.1551999999992],[1265691600,9528.1551999999992],[1265778000,9528.1551999999992],[1265864400,9528.1551999999992],[1265950800,9528.1551999999992],[1266037200,9528.1551999999992],[1266123600,9528.1551999999992],[1266210000,9528.1551999999992],[1266296400,9528.1551999999992],[1266382800,9528.1551999999992],[1266469200,9528.1551999999992],[1266555600,9528.1551999999992],[1266642000,9528.1551999999992],[1266728400,9528.1551999999992],[1266814800,9528.1551999999992],[1266901200,9528.1551999999992],[1266987600,9528.1551999999992],[1267074000,9528.1551999999992],[1267160400,9528.1551999999992],[1267246800,9528.1551999999992],[1267333200,9528.1551999999992],[1267419600,9528.1551999999992],[1267506000,9528.1551999999992],[1267592400,9528.1551999999992],[1267678800,9528.1551999999992],[1267765200,9528.1551999999992],[1267851600,9528.1551999999992],[1267938000,9528.1551999999992],[1268024400,9528.1551999999992],[1268110800,9528.1551999999992],[1268197200,9528.1551999999992],[1268283600,9528.1551999999992],[1268370000,9528.1551999999992],[1268456400,9528.1551999999992],[1268542800,9528.1551999999992],[1268625600,9528.1551999999992],[1268712000,9528.1551999999992],[1268798400,9528.1551999999992],[1268884800,9528.1551999999992],[1268971200,9528.1551999999992],[1269057600,9528.1551999999992],[1269144000,9528.1551999999992],[1269230400,9528.1551999999992],[1269316800,9528.1551999999992],[1269403200,9528.1551999999992],[1269489600,9528.1551999999992],[1269576000,9528.1551999999992],[1269662400,9528.1551999999992],[1269748800,9528.1551999999992],[1269835200,9528.1551999999992],[1269921600,9528.1551999999992],[1270008000,9528.1551999999992],[1270094400,9528.1551999999992],[1270180800,9528.1551999999992],[1270267200,9528.1551999999992],[1270353600,9528.1551999999992],[1270440000,9528.1551999999992],[1270526400,9528.1551999999992],[1270612800,9528.1551999999992],[1270699200,9528.1551999999992],[1270785600,9528.1551999999992],[1270872000,9528.1551999999992],[1270958400,9528.1551999999992],[1271044800,9528.1551999999992],[1271131200,9528.1551999999992],[1271217600,9528.1551999999992],[1271304000,9528.1551999999992],[1271390400,9528.1551999999992],[1271476800,9528.1551999999992],[1271563200,9528.1551999999992],[1271649600,9528.1551999999992],[1271736000,9528.1551999999992],[1271822400,9528.1551999999992],[1271908800,9528.1551999999992],[1271995200,9528.1551999999992],[1272081600,9528.1551999999992],[1272168000,9528.1551999999992],[1272254400,9528.1551999999992],[1272340800,9528.1551999999992],[1272427200,9528.1551999999992],[1272513600,9528.1551999999992],[1272600000,9528.1551999999992],[1272686400,9528.1551999999992],[1272772800,9528.1551999999992],[1272859200,9528.1551999999992],[1272945600,9528.1551999999992],[1273032000,9528.1551999999992],[1273118400,9528.1551999999992],[1273204800,9528.1551999999992],[1273291200,9528.1551999999992],[1273377600,9528.1551999999992],[1273464000,9528.1551999999992],[1273550400,9528.1551999999992],[1273636800,9528.1551999999992],[1273723200,9528.1551999999992],[1273809600,9528.1551999999992],[1273896000,9528.1551999999992],[1273982400,9528.1551999999992],[1274068800,9528.1551999999992],[1274155200,9528.1551999999992],[1274241600,9528.1551999999992],[1274328000,9528.1551999999992],[1274414400,9528.1551999999992],[1274500800,9528.1551999999992],[1274587200,9528.1551999999992],[1274673600,9528.1551999999992],[1274760000,9528.1551999999992],[1274846400,9528.1551999999992],[1274932800,9528.1551999999992],[1275019200,9528.1551999999992],[1275105600,9528.1551999999992],[1275192000,9528.1551999999992],[1275278400,9528.1551999999992],[1275364800,9528.1551999999992],[1275451200,9528.1551999999992],[1275537600,9528.1551999999992],[1275624000,9528.1551999999992],[1275710400,9528.1551999999992],[1275796800,9528.1551999999992],[1275883200,9528.1551999999992],[1275969600,9528.1551999999992],[1276056000,9528.1551999999992],[1276142400,9528.1551999999992],[1276228800,9528.1551999999992],[1276315200,9528.1551999999992],[1276401600,9528.1551999999992],[1276488000,9528.1551999999992],[1276574400,9528.1551999999992],[1276660800,9528.1551999999992],[1276747200,9528.1551999999992],[1276833600,9528.1551999999992],[1276920000,9528.1551999999992],[1277006400,9528.1551999999992],[1277092800,9528.1551999999992],[1277179200,9528.1551999999992],[1277265600,9528.1551999999992],[1277352000,9528.1551999999992],[1277438400,9528.1551999999992],[1277524800,9528.1551999999992],[1277611200,9528.1551999999992],[1277697600,9528.1551999999992],[1277784000,9528.1551999999992],[1277870400,9528.1551999999992],[1277956800,9528.1551999999992],[1278043200,9528.1551999999992],[1278129600,9528.1551999999992],[1278216000,9528.1551999999992],[1278302400,9528.1551999999992],[1278388800,9528.1551999999992],[1278475200,9528.1551999999992],[1278561600,9528.1551999999992],[1278648000,9528.1551999999992],[1278734400,9528.1551999999992],[1278820800,9528.1551999999992],[1278907200,9528.1551999999992],[1278993600,9528.1551999999992],[1279080000,9528.1551999999992],[1279166400,9528.1551999999992],[1279252800,9528.1551999999992],[1279339200,9528.1551999999992],[1279425600,9528.1551999999992],[1279512000,9528.1551999999992],[1279598400,9528.1551999999992],[1279684800,9528.1551999999992],[1279771200,9528.1551999999992],[1279857600,9528.1551999999992],[1279944000,9528.1551999999992],[1280030400,9528.1551999999992],[1280116800,9528.1551999999992],[1280203200,9528.1551999999992],[1280289600,9528.1551999999992],[1280376000,9528.1551999999992],[1280462400,9528.1551999999992],[1280548800,9528.1551999999992],[1280635200,9528.1551999999992],[1280721600,9528.1551999999992],[1280808000,11833.7919],[1280894400,11833.7919],[1280980800,11833.7919],[1281067200,11833.7919],[1281153600,11833.7919],[1281240000,11833.7919],[1281326400,11833.7919],[1281412800,11833.7919],[1281499200,11833.7919],[1281585600,11833.7919],[1281672000,11833.7919],[1281758400,11833.7919],[1281844800,11833.7919],[1281931200,11833.7919],[1282017600,11833.7919],[1282104000,11833.7919],[1282190400,11833.7919],[1282276800,11833.7919],[1282363200,11833.7919],[1282449600,11833.7919],[1282536000,11833.7919],[1282622400,11833.7919],[1282708800,11833.7919],[1282795200,11833.7919],[1282881600,11833.7919],[1282968000,11833.7919],[1283054400,11833.7919],[1283140800,11833.7919],[1283227200,11833.7919],[1283313600,11833.7919],[1283400000,11833.7919],[1283486400,11833.7919],[1283572800,11833.7919],[1283659200,11833.7919],[1283745600,11833.7919],[1283832000,11833.7919],[1283918400,11833.7919],[1284004800,11833.7919],[1284091200,11833.7919],[1284177600,11833.7919],[1284264000,11833.7919],[1284350400,11833.7919],[1284436800,11833.7919],[1284523200,11833.7919],[1284609600,11833.7919],[1284696000,11833.7919],[1284782400,11833.7919],[1284868800,11833.7919],[1284955200,11833.7919],[1285041600,11833.7919],[1285128000,11833.7919],[1285214400,11833.7919],[1285300800,11833.7919],[1285387200,11833.7919],[1285473600,11833.7919],[1285560000,11833.7919],[1285646400,11833.7919],[1285732800,11833.7919],[1285819200,11833.7919],[1285905600,11833.7919],[1285992000,11833.7919],[1286078400,11833.7919],[1286164800,11833.7919],[1286251200,11833.7919],[1286337600,11833.7919],[1286424000,11833.7919],[1286510400,11833.7919],[1286596800,11833.7919],[1286683200,11833.7919],[1286769600,11833.7919],[1286856000,11833.7919],[1286942400,11833.7919],[1287028800,11833.7919],[1287115200,11833.7919],[1287201600,11833.7919],[1287288000,11833.7919],[1287374400,11833.7919],[1287460800,11833.7919],[1287547200,11833.7919],[1287633600,11833.7919],[1287720000,11833.7919],[1287806400,11833.7919],[1287892800,11833.7919],[1287979200,11833.7919],[1288065600,11833.7919],[1288152000,11833.7919],[1288238400,11833.7919],[1288324800,11833.7919],[1288411200,11833.7919],[1288497600,11833.7919],[1288584000,11833.7919],[1288670400,11833.7919],[1288756800,11833.7919],[1288843200,11833.7919],[1288929600,11833.7919],[1289016000,11833.7919],[1289102400,11833.7919],[1289192400,11833.7919],[1289278800,11833.7919],[1289365200,11833.7919],[1289451600,11833.7919],[1289538000,11833.7919],[1289624400,11833.7919],[1289710800,11833.7919],[1289797200,11833.7919],[1289883600,11833.7919],[1289970000,11833.7919],[1290056400,11833.7919],[1290142800,11833.7919],[1290229200,11833.7919],[1290315600,11833.7919],[1290402000,11833.7919],[1290488400,11833.7919],[1290574800,11833.7919],[1290661200,11833.7919],[1290747600,11833.7919],[1290834000,11833.7919],[1290920400,11833.7919],[1291006800,11833.7919],[1291093200,11833.7919],[1291179600,11833.7919],[1291266000,11833.7919],[1291352400,11833.7919],[1291438800,11833.7919],[1291525200,11833.7919],[1291611600,11833.7919],[1291698000,11833.7919],[1291784400,11833.7919],[1291870800,11833.7919],[1291957200,11833.7919],[1292043600,11833.7919],[1292130000,11833.7919],[1292216400,11833.7919],[1292302800,11833.7919],[1292389200,11833.7919],[1292475600,11833.7919],[1292562000,11833.7919],[1292648400,11833.7919],[1292734800,11833.7919],[1292821200,11833.7919],[1292907600,11833.7919],[1292994000,11833.7919],[1293080400,11833.7919],[1293166800,11833.7919],[1293253200,11833.7919],[1293339600,11833.7919],[1293426000,11833.7919],[1293512400,11833.7919],[1293598800,11833.7919],[1293685200,11833.7919],[1293771600,11833.7919],[1293858000,11833.7919],[1293944400,11833.7919],[1294030800,11833.7919],[1294117200,11833.7919],[1294203600,11833.7919],[1294290000,11833.7919],[1294376400,11833.7919],[1294462800,11833.7919],[1294549200,11833.7919],[1294635600,11833.7919],[1294722000,11833.7919],[1294808400,11833.7919],[1294894800,11833.7919],[1294981200,11833.7919],[1295067600,11833.7919],[1295154000,11833.7919],[1295240400,11833.7919],[1295326800,11833.7919],[1295413200,11833.7919],[1295499600,11833.7919],[1295586000,11833.7919],[1295672400,11833.7919],[1295758800,11833.7919],[1295845200,11833.7919],[1295931600,11833.7919],[1296018000,11833.7919],[1296104400,11833.7919],[1296190800,11833.7919],[1296277200,11833.7919],[1296363600,11833.7919],[1296450000,11833.7919],[1296536400,11833.7919],[1296622800,11833.7919],[1296709200,11833.7919],[1296795600,11833.7919],[1296882000,11833.7919],[1296968400,11833.7919],[1297054800,11833.7919],[1297141200,11833.7919],[1297227600,11833.7919],[1297314000,11833.7919],[1297400400,11833.7919],[1297486800,11833.7919],[1297573200,11833.7919],[1297659600,11833.7919],[1297746000,11833.7919],[1297832400,11833.7919],[1297918800,11833.7919],[1298005200,11833.7919],[1298091600,11833.7919],[1298178000,11833.7919],[1298264400,11833.7919],[1298350800,11833.7919],[1298437200,11833.7919],[1298523600,11833.7919],[1298610000,11833.7919],[1298696400,11833.7919],[1298782800,11833.7919],[1298869200,11833.7919],[1298955600,11833.7919],[1299042000,11833.7919],[1299128400,11833.7919],[1299214800,11833.7919],[1299301200,11833.7919],[1299387600,11833.7919],[1299474000,11833.7919],[1299560400,11833.7919],[1299646800,11833.7919],[1299733200,11833.7919],[1299819600,11833.7919],[1299906000,11833.7919],[1299992400,11833.7919],[1300075200,11833.7919],[1300161600,11833.7919],[1300248000,11833.7919],[1300334400,11833.7919],[1300420800,11833.7919],[1300507200,11833.7919],[1300593600,11833.7919],[1300680000,11833.7919],[1300766400,11833.7919],[1300852800,11833.7919],[1300939200,11833.7919],[1301025600,11833.7919],[1301112000,11833.7919],[1301198400,11833.7919],[1301284800,11833.7919],[1301371200,11833.7919],[1301457600,11833.7919],[1301544000,11833.7919],[1301630400,11833.7919],[1301716800,11833.7919],[1301803200,11833.7919],[1301889600,11833.7919],[1301976000,11833.7919],[1302062400,11833.7919],[1302148800,11833.7919],[1302235200,11833.7919],[1302321600,11833.7919],[1302408000,11833.7919],[1302494400,11833.7919],[1302580800,11833.7919],[1302667200,11833.7919],[1302753600,11833.7919],[1302840000,11833.7919],[1302926400,11833.7919],[1303012800,11833.7919],[1303099200,11833.7919],[1303185600,11833.7919],[1303272000,11833.7919],[1303358400,11833.7919],[1303444800,11833.7919],[1303531200,11833.7919],[1303617600,11833.7919],[1303704000,11833.7919],[1303790400,11833.7919],[1303876800,11833.7919],[1303963200,11833.7919],[1304049600,11833.7919],[1304136000,11833.7919],[1304222400,11833.7919],[1304308800,11833.7919],[1304395200,11833.7919],[1304481600,11833.7919],[1304568000,11833.7919],[1304654400,11833.7919],[1304740800,11833.7919],[1304827200,11833.7919],[1304913600,11833.7919],[1305000000,11833.7919],[1305086400,11833.7919],[1305172800,11833.7919],[1305259200,11833.7919],[1305345600,11833.7919],[1305432000,11833.7919],[1305518400,11833.7919],[1305604800,11833.7919],[1305691200,11833.7919],[1305777600,11833.7919],[1305864000,11833.7919],[1305950400,11833.7919],[1306036800,11833.7919],[1306123200,11833.7919],[1306209600,11833.7919],[1306296000,11833.7919],[1306382400,11833.7919],[1306468800,11833.7919],[1306555200,11833.7919],[1306641600,11833.7919],[1306728000,11833.7919],[1306814400,11833.7919],[1306900800,11833.7919],[1306987200,11833.7919],[1307073600,11833.7919],[1307160000,11833.7919],[1307246400,11833.7919],[1307332800,11833.7919],[1307419200,11833.7919],[1307505600,11833.7919],[1307592000,11833.7919],[1307678400,11833.7919],[1307764800,11833.7919],[1307851200,11833.7919],[1307937600,11833.7919],[1308024000,11833.7919],[1308110400,11833.7919],[1308196800,11833.7919],[1308283200,11833.7919],[1308369600,11833.7919],[1308456000,11833.7919],[1308542400,11833.7919],[1308628800,11833.7919],[1308715200,11833.7919],[1308801600,11833.7919],[1308888000,11833.7919],[1308974400,11833.7919],[1309060800,11833.7919],[1309147200,11833.7919],[1309233600,11833.7919],[1309320000,11833.7919],[1309406400,11833.7919],[1309492800,11833.7919],[1309579200,11833.7919],[1309665600,11833.7919],[1309752000,11833.7919],[1309838400,11833.7919],[1309924800,11833.7919],[1310011200,11833.7919],[1310097600,11833.7919],[1310184000,11833.7919],[1310270400,11833.7919],[1310356800,11833.7919],[1310443200,11833.7919],[1310529600,11833.7919],[1310616000,11833.7919],[1310702400,11833.7919],[1310788800,11833.7919],[1310875200,11833.7919],[1310961600,11833.7919],[1311048000,11833.7919],[1311134400,11833.7919],[1311220800,11833.7919],[1311307200,11833.7919],[1311393600,11833.7919],[1311480000,11833.7919],[1311566400,11833.7919],[1311652800,11833.7919],[1311739200,11833.7919],[1311825600,11833.7919],[1311912000,11833.7919],[1311998400,11833.7919],[1312084800,11833.7919],[1312171200,11833.7919],[1312257600,12569.5924],[1312344000,12569.5924],[1312430400,12569.5924],[1312516800,12569.5924],[1312603200,12569.5924],[1312689600,12569.5924],[1312776000,12569.5924],[1312862400,12569.5924],[1312948800,12569.5924],[1313035200,12569.5924],[1313121600,12569.5924],[1313208000,12569.5924],[1313294400,12569.5924],[1313380800,12569.5924],[1313467200,12569.5924],[1313553600,12569.5924],[1313640000,12569.5924],[1313726400,12569.5924],[1313812800,12569.5924],[1313899200,12569.5924],[1313985600,12569.5924],[1314072000,12569.5924],[1314158400,12569.5924],[1314244800,12569.5924],[1314331200,12569.5924],[1314417600,12569.5924],[1314504000,12569.5924],[1314590400,12569.5924],[1314676800,12569.5924],[1314763200,12569.5924],[1314849600,12569.5924],[1314936000,12569.5924],[1315022400,12569.5924],[1315108800,12569.5924],[1315195200,12569.5924],[1315281600,12569.5924],[1315368000,12569.5924],[1315454400,12569.5924],[1315540800,12569.5924],[1315627200,12569.5924],[1315713600,12569.5924],[1315800000,12569.5924],[1315886400,12569.5924],[1315972800,12569.5924],[1316059200,12569.5924],[1316145600,12569.5924],[1316232000,12569.5924],[1316318400,12569.5924],[1316404800,12569.5924],[1316491200,12569.5924],[1316577600,12569.5924],[1316664000,12569.5924],[1316750400,12569.5924],[1316836800,12569.5924],[1316923200,12569.5924],[1317009600,12569.5924],[1317096000,12569.5924],[1317182400,12569.5924],[1317268800,12569.5924],[1317355200,12569.5924],[1317441600,12569.5924],[1317528000,12569.5924],[1317614400,12569.5924],[1317700800,12569.5924],[1317787200,12569.5924],[1317873600,12569.5924],[1317960000,12569.5924],[1318046400,12569.5924],[1318132800,12569.5924],[1318219200,12569.5924],[1318305600,12569.5924],[1318392000,12569.5924],[1318478400,12569.5924],[1318564800,12569.5924],[1318651200,12569.5924],[1318737600,12569.5924],[1318824000,12569.5924],[1318910400,12569.5924],[1318996800,12569.5924],[1319083200,12569.5924],[1319169600,12569.5924],[1319256000,12569.5924],[1319342400,12569.5924],[1319428800,12569.5924],[1319515200,12569.5924],[1319601600,12569.5924],[1319688000,12569.5924],[1319774400,12569.5924],[1319860800,12569.5924],[1319947200,12569.5924],[1320033600,12569.5924],[1320120000,12569.5924],[1320206400,12569.5924],[1320292800,12569.5924],[1320379200,12569.5924],[1320465600,12569.5924],[1320552000,12569.5924],[1320642000,12569.5924],[1320728400,12569.5924],[1320814800,12569.5924],[1320901200,12569.5924],[1320987600,12569.5924],[1321074000,12569.5924],[1321160400,12569.5924],[1321246800,12569.5924],[1321333200,12569.5924],[1321419600,12569.5924],[1321506000,12569.5924],[1321592400,12569.5924],[1321678800,12569.5924],[1321765200,12569.5924],[1321851600,12569.5924],[1321938000,12569.5924],[1322024400,12569.5924],[1322110800,12569.5924],[1322197200,12569.5924],[1322283600,12569.5924],[1322370000,12569.5924],[1322456400,12569.5924],[1322542800,12569.5924],[1322629200,12569.5924],[1322715600,12569.5924],[1322802000,12569.5924],[1322888400,12569.5924],[1322974800,12569.5924],[1323061200,12569.5924],[1323147600,12569.5924],[1323234000,12569.5924],[1323320400,12569.5924],[1323406800,12569.5924],[1323493200,12569.5924],[1323579600,12569.5924],[1323666000,12569.5924],[1323752400,12569.5924],[1323838800,12569.5924],[1323925200,12569.5924],[1324011600,12569.5924],[1324098000,12569.5924],[1324184400,12569.5924],[1324270800,12569.5924],[1324357200,12569.5924],[1324443600,12569.5924],[1324530000,12569.5924],[1324616400,12569.5924],[1324702800,12569.5924],[1324789200,12569.5924],[1324875600,12569.5924],[1324962000,12569.5924],[1325048400,12569.5924],[1325134800,12569.5924],[1325221200,12569.5924],[1325307600,12569.5924],[1325394000,12569.5924],[1325480400,12569.5924],[1325566800,12569.5924],[1325653200,12569.5924],[1325739600,12569.5924],[1325826000,12569.5924],[1325912400,12569.5924],[1325998800,12569.5924],[1326085200,12569.5924],[1326171600,12569.5924],[1326258000,12569.5924],[1326344400,12569.5924],[1326430800,12569.5924],[1326517200,12569.5924],[1326603600,12569.5924],[1326690000,12569.5924],[1326776400,12569.5924],[1326862800,12569.5924],[1326949200,12569.5924],[1327035600,12569.5924],[1327122000,12569.5924],[1327208400,12569.5924],[1327294800,12569.5924],[1327381200,12569.5924],[1327467600,12569.5924],[1327554000,12569.5924],[1327640400,12569.5924],[1327726800,12569.5924],[1327813200,12569.5924],[1327899600,12569.5924],[1327986000,12569.5924],[1328072400,12569.5924],[1328158800,12569.5924],[1328245200,12569.5924],[1328331600,12569.5924],[1328418000,12569.5924],[1328504400,12569.5924],[1328590800,12569.5924],[1328677200,12569.5924],[1328763600,12569.5924],[1328850000,12569.5924],[1328936400,12569.5924],[1329022800,12569.5924],[1329109200,12569.5924],[1329195600,12569.5924],[1329282000,12569.5924],[1329368400,12569.5924],[1329454800,12569.5924],[1329541200,12569.5924],[1329627600,12569.5924],[1329714000,12569.5924],[1329800400,12569.5924],[1329886800,12569.5924],[1329973200,12569.5924],[1330059600,12569.5924],[1330146000,12569.5924],[1330232400,12569.5924],[1330318800,12569.5924],[1330405200,12569.5924],[1330491600,12569.5924],[1330578000,12569.5924],[1330664400,12569.5924],[1330750800,12569.5924],[1330837200,12569.5924],[1330923600,12569.5924],[1331010000,12569.5924],[1331096400,12569.5924],[1331182800,12569.5924],[1331269200,12569.5924],[1331355600,12569.5924],[1331442000,12569.5924],[1331524800,12569.5924],[1331611200,12569.5924],[1331697600,12569.5924],[1331784000,12569.5924],[1331870400,12569.5924],[1331956800,12569.5924],[1332043200,12569.5924],[1332129600,12569.5924],[1332216000,12569.5924],[1332302400,12569.5924],[1332388800,12569.5924],[1332475200,12569.5924],[1332561600,12569.5924],[1332648000,12569.5924],[1332734400,12569.5924],[1332820800,12569.5924],[1332907200,12569.5924],[1332993600,12569.5924],[1333080000,12569.5924],[1333166400,12569.5924],[1333252800,12569.5924],[1333339200,12569.5924],[1333425600,12569.5924],[1333512000,12569.5924],[1333598400,12569.5924],[1333684800,12569.5924],[1333771200,12569.5924],[1333857600,12569.5924],[1333944000,12569.5924],[1334030400,12569.5924],[1334116800,12569.5924],[1334203200,12569.5924],[1334289600,12569.5924],[1334376000,12569.5924],[1334462400,12569.5924],[1334548800,12569.5924],[1334635200,12569.5924],[1334721600,12569.5924],[1334808000,12569.5924],[1334894400,12569.5924],[1334980800,12569.5924],[1335067200,12569.5924],[1335153600,12569.5924],[1335240000,12569.5924],[1335326400,12569.5924],[1335412800,12569.5924],[1335499200,12569.5924],[1335585600,12569.5924],[1335672000,12569.5924],[1335758400,12569.5924],[1335844800,12569.5924],[1335931200,12569.5924],[1336017600,12569.5924],[1336104000,12569.5924],[1336190400,12569.5924],[1336276800,12569.5924],[1336363200,12569.5924],[1336449600,12569.5924],[1336536000,12569.5924],[1336622400,12569.5924],[1336708800,12569.5924],[1336795200,12569.5924],[1336881600,12569.5924],[1336968000,12569.5924],[1337054400,12569.5924],[1337140800,12569.5924],[1337227200,12569.5924],[1337313600,12569.5924],[1337400000,12569.5924],[1337486400,12569.5924],[1337572800,12569.5924],[1337659200,12569.5924],[1337745600,12569.5924],[1337832000,12569.5924],[1337918400,12569.5924],[1338004800,12569.5924],[1338091200,12569.5924],[1338177600,12569.5924],[1338264000,12569.5924],[1338350400,12569.5924],[1338436800,12569.5924],[1338523200,12569.5924],[1338609600,12569.5924],[1338696000,12569.5924],[1338782400,12569.5924],[1338868800,12569.5924],[1338955200,12569.5924],[1339041600,12569.5924],[1339128000,12569.5924],[1339214400,12569.5924],[1339300800,12569.5924],[1339387200,12569.5924],[1339473600,12569.5924],[1339560000,12569.5924],[1339646400,12569.5924],[1339732800,12569.5924],[1339819200,12569.5924],[1339905600,12569.5924],[1339992000,12569.5924],[1340078400,12569.5924],[1340164800,12569.5924],[1340251200,12569.5924],[1340337600,12569.5924],[1340424000,12569.5924],[1340510400,12569.5924],[1340596800,12569.5924],[1340683200,12569.5924],[1340769600,12569.5924],[1340856000,12569.5924],[1340942400,12569.5924],[1341028800,12569.5924],[1341115200,12569.5924],[1341201600,12569.5924],[1341288000,12569.5924],[1341374400,12569.5924],[1341460800,12569.5924],[1341547200,12569.5924],[1341633600,12569.5924],[1341720000,12569.5924],[1341806400,12569.5924],[1341892800,12569.5924],[1341979200,12569.5924],[1342065600,12569.5924],[1342152000,12569.5924],[1342238400,12569.5924],[1342324800,12569.5924],[1342411200,12569.5924],[1342497600,12569.5924],[1342584000,12569.5924],[1342670400,12569.5924],[1342756800,12569.5924],[1342843200,12569.5924],[1342929600,12569.5924],[1343016000,12569.5924],[1343102400,12569.5924],[1343188800,12569.5924],[1343275200,12569.5924],[1343361600,12569.5924],[1343448000,12569.5924],[1343534400,12569.5924],[1343620800,12569.5924],[1343707200,12569.5924],[1343793600,12569.5924],[1343880000,12569.5924],[1343966400,12569.5924],[1344052800,12569.5924],[1344139200,12569.5924],[1344225600,12569.5924],[1344312000,12569.5924],[1344398400,12569.5924],[1344484800,12569.5924],[1344571200,12569.5924],[1344657600,12569.5924],[1344744000,12569.5924],[1344830400,12569.5924],[1344916800,12569.5924],[1345003200,12569.5924],[1345089600,12569.5924],[1345176000,12569.5924],[1345262400,12569.5924],[1345348800,12569.5924],[1345435200,12569.5924],[1345521600,12569.5924],[1345608000,12569.5924],[1345694400,12569.5924],[1345780800,12569.5924],[1345867200,12569.5924],[1345953600,12569.5924],[1346040000,12569.5924],[1346126400,12569.5924],[1346212800,12569.5924],[1346299200,12569.5924],[1346385600,12569.5924],[1346472000,12569.5924],[1346558400,12569.5924],[1346644800,12569.5924],[1346731200,12569.5924],[1346817600,12569.5924],[1346904000,12569.5924],[1346990400,12569.5924],[1347076800,12569.5924],[1347163200,12569.5924],[1347249600,12569.5924],[1347336000,12569.5924],[1347422400,12569.5924],[1347508800,12569.5924],[1347595200,12569.5924],[1347681600,12569.5924],[1347768000,12569.5924],[1347854400,12569.5924],[1347940800,12569.5924],[1348027200,12569.5924],[1348113600,12569.5924],[1348200000,12569.5924],[1348286400,12569.5924],[1348372800,12569.5924],[1348459200,12569.5924],[1348545600,12569.5924],[1348632000,12569.5924],[1348718400,12569.5924],[1348804800,12569.5924],[1348891200,12569.5924],[1348977600,12569.5924],[1349064000,12569.5924],[1349150400,12569.5924],[1349236800,12569.5924],[1349323200,12569.5924],[1349409600,12569.5924],[1349496000,12569.5924],[1349582400,12569.5924],[1349668800,12569.5924],[1349755200,12569.5924],[1349841600,12569.5924],[1349928000,12569.5924],[1350014400,12569.5924],[1350100800,12569.5924],[1350187200,12569.5924],[1350273600,12569.5924],[1350360000,12569.5924],[1350446400,12569.5924],[1350532800,12569.5924],[1350619200,12569.5924],[1350705600,12569.5924],[1350792000,12569.5924],[1350878400,12569.5924],[1350964800,12569.5924],[1351051200,12569.5924],[1351137600,12569.5924],[1351224000,12569.5924],[1351310400,12569.5924],[1351396800,12569.5924],[1351483200,12569.5924],[1351569600,12569.5924],[1351656000,12569.5924],[1351742400,12569.5924],[1351828800,12569.5924],[1351915200,12569.5924],[1352001600,12569.5924],[1352091600,12569.5924],[1352178000,12569.5924],[1352264400,12569.5924],[1352350800,12569.5924],[1352437200,12569.5924],[1352523600,12569.5924],[1352610000,12569.5924],[1352696400,12569.5924],[1352782800,12569.5924],[1352869200,12569.5924],[1352955600,12569.5924],[1353042000,12569.5924],[1353128400,12569.5924],[1353214800,12569.5924],[1353301200,12569.5924],[1353387600,12569.5924],[1353474000,12569.5924],[1353560400,12569.5924],[1353646800,12569.5924],[1353733200,12569.5924],[1353819600,12569.5924],[1353906000,12569.5924],[1353992400,12569.5924],[1354078800,12569.5924],[1354165200,12569.5924],[1354251600,12569.5924],[1354338000,12569.5924],[1354424400,12569.5924],[1354510800,12569.5924],[1354597200,12569.5924],[1354683600,12569.5924],[1354770000,12569.5924],[1354856400,12569.5924],[1354942800,12569.5924],[1355029200,12569.5924],[1355115600,12569.5924],[1355202000,12569.5924],[1355288400,12569.5924],[1355374800,12569.5924],[1355461200,12569.5924],[1355547600,12569.5924],[1355634000,12569.5924],[1355720400,12569.5924],[1355806800,12569.5924],[1355893200,12569.5924],[1355979600,12569.5924],[1356066000,12569.5924],[1356152400,12569.5924],[1356238800,12569.5924],[1356325200,12569.5924],[1356411600,12569.5924],[1356498000,12569.5924],[1356584400,12569.5924],[1356670800,12569.5924],[1356757200,12569.5924],[1356843600,12569.5924],[1356930000,12569.5924],[1357016400,12569.5924],[1357102800,12569.5924],[1357189200,12569.5924],[1357275600,12569.5924],[1357362000,12569.5924],[1357448400,12569.5924],[1357534800,12569.5924],[1357621200,12569.5924],[1357707600,12569.5924],[1357794000,12569.5924],[1357880400,12569.5924],[1357966800,12569.5924],[1358053200,12569.5924],[1358139600,12569.5924],[1358226000,12569.5924],[1358312400,12569.5924],[1358398800,12569.5924],[1358485200,12569.5924],[1358571600,12569.5924],[1358658000,12569.5924],[1358744400,12569.5924],[1358830800,12569.5924],[1358917200,12569.5924],[1359003600,12569.5924],[1359090000,12569.5924],[1359176400,12569.5924],[1359262800,12569.5924],[1359349200,12569.5924],[1359435600,12569.5924],[1359522000,12569.5924],[1359608400,12569.5924],[1359694800,12569.5924],[1359781200,12569.5924],[1359867600,12569.5924],[1359954000,12569.5924],[1360040400,12569.5924],[1360126800,12569.5924],[1360213200,12569.5924],[1360299600,12569.5924],[1360386000,12569.5924],[1360472400,12569.5924],[1360558800,12569.5924],[1360645200,12569.5924],[1360731600,12569.5924],[1360818000,12569.5924],[1360904400,12569.5924],[1360990800,12569.5924],[1361077200,12569.5924],[1361163600,12569.5924],[1361250000,12569.5924],[1361336400,12569.5924],[1361422800,12569.5924],[1361509200,12569.5924],[1361595600,12569.5924],[1361682000,12569.5924],[1361768400,12569.5924],[1361854800,12569.5924],[1361941200,12569.5924],[1362027600,12569.5924],[1362114000,12569.5924],[1362200400,12569.5924],[1362286800,12569.5924],[1362373200,12569.5924],[1362459600,12569.5924],[1362546000,12569.5924],[1362632400,12569.5924],[1362718800,12569.5924],[1362805200,12569.5924],[1362891600,12569.5924],[1362974400,12569.5924],[1363060800,12569.5924],[1363147200,12569.5924],[1363233600,12569.5924],[1363320000,12569.5924],[1363406400,12569.5924],[1363492800,12569.5924],[1363579200,12569.5924],[1363665600,12569.5924],[1363752000,12569.5924],[1363838400,12569.5924],[1363924800,12569.5924],[1364011200,12569.5924],[1364097600,12569.5924],[1364184000,12569.5924],[1364270400,12569.5924],[1364356800,12569.5924],[1364443200,12569.5924],[1364529600,12569.5924],[1364616000,12569.5924],[1364702400,12569.5924],[1364788800,12569.5924],[1364875200,12569.5924],[1364961600,12569.5924],[1365048000,12569.5924],[1365134400,12569.5924],[1365220800,12569.5924],[1365307200,12569.5924],[1365393600,12569.5924],[1365480000,12569.5924],[1365566400,12569.5924],[1365652800,12569.5924],[1365739200,12569.5924],[1365825600,12569.5924],[1365912000,12569.5924],[1365998400,12569.5924],[1366084800,12569.5924],[1366171200,12569.5924],[1366257600,12569.5924],[1366344000,12569.5924],[1366430400,12569.5924],[1366516800,12569.5924],[1366603200,12569.5924],[1366689600,12569.5924],[1366776000,12569.5924],[1366862400,12569.5924],[1366948800,12569.5924],[1367035200,12569.5924],[1367121600,12569.5924],[1367208000,12569.5924],[1367294400,12569.5924],[1367380800,12569.5924],[1367467200,12569.5924],[1367553600,12569.5924],[1367640000,12569.5924],[1367726400,12569.5924],[1367812800,12569.5924],[1367899200,12569.5924],[1367985600,12569.5924],[1368072000,12569.5924],[1368158400,12569.5924],[1368244800,12569.5924],[1368331200,12569.5924],[1368417600,12569.5924],[1368504000,12569.5924],[1368590400,12569.5924],[1368676800,12569.5924],[1368763200,12569.5924],[1368849600,12569.5924],[1368936000,12569.5924],[1369022400,12569.5924],[1369108800,12569.5924],[1369195200,12569.5924],[1369281600,12569.5924],[1369368000,12569.5924],[1369454400,12569.5924],[1369540800,12569.5924],[1369627200,12569.5924],[1369713600,12569.5924],[1369800000,12569.5924],[1369886400,12569.5924],[1369972800,12569.5924],[1370059200,12569.5924],[1370145600,12569.5924],[1370232000,12569.5924],[1370318400,12569.5924],[1370404800,12569.5924],[1370491200,12569.5924],[1370577600,12569.5924],[1370664000,12569.5924],[1370750400,12569.5924],[1370836800,12569.5924],[1370923200,12569.5924],[1371009600,12569.5924],[1371096000,12569.5924],[1371182400,12569.5924],[1371268800,12569.5924],[1371355200,12569.5924],[1371441600,12569.5924],[1371528000,12569.5924],[1371614400,12569.5924],[1371700800,12569.5924],[1371787200,12569.5924],[1371873600,12569.5924],[1371960000,12569.5924],[1372046400,12569.5924],[1372132800,12569.5924],[1372219200,12569.5924],[1372305600,12569.5924],[1372392000,12569.5924],[1372478400,12569.5924],[1372564800,12569.5924],[1372651200,12569.5924],[1372737600,12569.5924],[1372824000,12569.5924],[1372910400,12569.5924],[1372996800,12569.5924],[1373083200,12569.5924],[1373169600,12569.5924],[1373256000,12569.5924],[1373342400,12569.5924],[1373428800,12569.5924],[1373515200,12569.5924],[1373601600,12569.5924],[1373688000,12569.5924],[1373774400,12569.5924],[1373860800,12569.5924],[1373947200,12569.5924],[1374033600,12569.5924],[1374120000,12569.5924],[1374206400,12569.5924],[1374292800,12569.5924],[1374379200,12569.5924],[1374465600,12569.5924],[1374552000,12569.5924],[1374638400,12569.5924],[1374724800,12569.5924],[1374811200,12569.5924],[1374897600,12569.5924],[1374984000,12569.5924],[1375070400,12569.5924],[1375156800,12569.5924],[1375243200,12569.5924],[1375329600,12569.5924],[1375416000,12569.5924],[1375502400,12569.5924],[1375588800,12569.5924],[1375675200,12569.5924],[1375761600,12569.5924],[1375848000,12569.5924],[1375934400,12569.5924],[1376020800,12569.5924],[1376107200,12569.5924],[1376193600,12569.5924],[1376280000,12569.5924],[1376366400,12569.5924],[1376452800,12569.5924],[1376539200,12569.5924],[1376625600,12569.5924],[1376712000,12569.5924],[1376798400,12569.5924],[1376884800,12569.5924],[1376971200,12569.5924],[1377057600,12569.5924],[1377144000,12569.5924],[1377230400,12569.5924],[1377316800,12569.5924],[1377403200,12569.5924],[1377489600,12569.5924],[1377576000,12569.5924],[1377662400,12569.5924],[1377748800,12569.5924],[1377835200,12569.5924],[1377921600,12569.5924],[1378008000,12569.5924],[1378094400,12569.5924],[1378180800,12569.5924],[1378267200,12569.5924],[1378353600,12569.5924],[1378440000,12569.5924],[1378526400,12569.5924],[1378612800,12569.5924],[1378699200,12569.5924],[1378785600,12569.5924],[1378872000,12569.5924],[1378958400,12569.5924],[1379044800,12569.5924],[1379131200,12569.5924],[1379217600,12569.5924],[1379304000,12569.5924],[1379390400,12569.5924],[1379476800,12569.5924],[1379563200,12569.5924],[1379649600,12569.5924],[1379736000,12569.5924],[1379822400,12569.5924],[1379908800,12569.5924],[1379995200,12569.5924],[1380081600,12569.5924],[1380168000,12569.5924],[1380254400,12569.5924],[1380340800,12569.5924],[1380427200,12569.5924],[1380513600,12569.5924],[1380600000,12569.5924],[1380686400,12569.5924],[1380772800,12569.5924],[1380859200,12569.5924],[1380945600,12569.5924],[1381032000,12569.5924],[1381118400,12569.5924],[1381204800,12569.5924],[1381291200,12569.5924],[1381377600,12569.5924],[1381464000,12569.5924],[1381550400,12569.5924],[1381636800,12569.5924],[1381723200,12569.5924],[1381809600,12569.5924],[1381896000,12569.5924],[1381982400,12569.5924],[1382068800,12569.5924],[1382155200,12569.5924],[1382241600,12569.5924],[1382328000,12569.5924],[1382414400,12569.5924],[1382500800,12569.5924],[1382587200,12569.5924],[1382673600,12569.5924],[1382760000,12569.5924],[1382846400,12569.5924],[1382932800,12569.5924],[1383019200,12569.5924],[1383105600,12569.5924],[1383192000,12569.5924],[1383278400,12569.5924],[1383364800,12569.5924],[1383451200,12569.5924],[1383541200,12569.5924],[1383627600,12569.5924],[1383714000,12569.5924],[1383800400,12569.5924],[1383886800,12569.5924],[1383973200,12569.5924],[1384059600,12569.5924],[1384146000,12569.5924],[1384232400,12569.5924],[1384318800,12569.5924],[1384405200,12569.5924],[1384491600,12569.5924],[1384578000,12569.5924],[1384664400,12569.5924],[1384750800,12569.5924],[1384837200,12569.5924],[1384923600,12569.5924],[1385010000,12569.5924],[1385096400,12569.5924],[1385182800,12569.5924],[1385269200,12569.5924],[1385355600,12569.5924],[1385442000,12569.5924],[1385528400,12569.5924],[1385614800,12569.5924],[1385701200,12569.5924],[1385787600,12569.5924],[1385874000,12569.5924],[1385960400,12569.5924],[1386046800,12569.5924],[1386133200,12569.5924],[1386219600,12569.5924],[1386306000,12569.5924],[1386392400,12569.5924],[1386478800,12569.5924],[1386565200,12569.5924],[1386651600,12569.5924],[1386738000,12569.5924],[1386824400,12569.5924],[1386910800,12569.5924],[1386997200,12569.5924],[1387083600,12569.5924],[1387170000,12569.5924],[1387256400,12569.5924],[1387342800,12569.5924],[1387429200,12569.5924],[1387515600,12569.5924],[1387602000,12569.5924],[1387688400,12569.5924],[1387774800,12569.5924],[1387861200,12569.5924],[1387947600,12569.5924],[1388034000,12569.5924],[1388120400,12569.5924],[1388206800,12569.5924],[1388293200,12569.5924],[1388379600,12569.5924],[1388466000,12569.5924],[1388552400,12569.5924],[1388638800,12569.5924],[1388725200,12569.5924],[1388811600,12569.5924],[1388898000,12569.5924],[1388984400,12569.5924],[1389070800,12569.5924],[1389157200,12569.5924],[1389243600,12569.5924],[1389330000,12569.5924],[1389416400,12569.5924],[1389502800,12569.5924],[1389589200,12569.5924],[1389675600,12569.5924],[1389762000,12569.5924],[1389848400,12569.5924],[1389934800,12569.5924],[1390021200,12569.5924],[1390107600,12569.5924],[1390194000,12569.5924],[1390280400,12569.5924],[1390366800,12569.5924],[1390453200,12569.5924],[1390539600,12569.5924],[1390626000,12569.5924],[1390712400,12569.5924],[1390798800,12569.5924],[1390885200,12569.5924],[1390971600,12569.5924],[1391058000,12569.5924],[1391144400,12569.5924],[1391230800,12569.5924],[1391317200,12569.5924],[1391403600,12569.5924],[1391490000,12569.5924],[1391576400,12569.5924],[1391662800,12569.5924],[1391749200,12569.5924],[1391835600,12569.5924],[1391922000,12569.5924],[1392008400,12569.5924],[1392094800,12569.5924],[1392181200,12569.5924],[1392267600,12569.5924],[1392354000,12569.5924],[1392440400,12569.5924],[1392526800,12569.5924],[1392613200,12569.5924],[1392699600,12569.5924],[1392786000,12569.5924],[1392872400,12569.5924],[1392958800,12569.5924],[1393045200,12569.5924],[1393131600,12569.5924],[1393218000,12569.5924],[1393304400,12569.5924],[1393390800,12569.5924],[1393477200,12569.5924],[1393563600,12569.5924],[1393650000,12569.5924],[1393736400,12569.5924],[1393822800,12569.5924],[1393909200,12569.5924],[1393995600,12569.5924],[1394082000,12569.5924],[1394168400,12569.5924],[1394254800,12569.5924],[1394341200,12569.5924],[1394424000,12569.5924],[1394510400,12569.5924],[1394596800,12569.5924],[1394683200,12569.5924],[1394769600,12569.5924],[1394856000,12569.5924],[1394942400,12569.5924],[1395028800,12569.5924],[1395115200,12569.5924],[1395201600,12569.5924],[1395288000,12569.5924],[1395374400,12569.5924],[1395460800,12569.5924],[1395547200,12569.5924],[1395633600,12569.5924],[1395720000,12569.5924],[1395806400,12569.5924],[1395892800,12569.5924],[1395979200,12569.5924],[1396065600,12569.5924],[1396152000,12569.5924],[1396238400,12569.5924],[1396324800,12569.5924],[1396411200,12569.5924],[1396497600,12569.5924],[1396584000,12569.5924],[1396670400,12569.5924],[1396756800,12569.5924],[1396843200,12569.5924],[1396929600,12569.5924],[1397016000,12569.5924],[1397102400,12569.5924],[1397188800,12569.5924],[1397275200,12569.5924],[1397361600,12569.5924],[1397448000,12569.5924],[1397534400,12569.5924],[1397620800,12569.5924],[1397707200,12569.5924],[1397793600,12569.5924],[1397880000,12569.5924],[1397966400,12569.5924],[1398052800,12569.5924],[1398139200,12569.5924],[1398225600,12569.5924],[1398312000,12569.5924],[1398398400,12569.5924],[1398484800,12569.5924],[1398571200,12569.5924],[1398657600,12569.5924],[1398744000,12569.5924],[1398830400,12569.5924],[1398916800,12569.5924],[1399003200,12569.5924],[1399089600,12569.5924],[1399176000,12569.5924],[1399262400,12569.5924],[1399348800,12569.5924],[1399435200,12569.5924],[1399521600,12569.5924],[1399608000,12569.5924],[1399694400,12569.5924],[1399780800,12569.5924],[1399867200,12569.5924],[1399953600,12569.5924],[1400040000,12569.5924],[1400126400,12569.5924],[1400212800,12569.5924],[1400299200,12569.5924],[1400385600,12569.5924],[1400472000,12569.5924],[1400558400,12569.5924],[1400644800,12569.5924],[1400731200,12569.5924],[1400817600,12569.5924],[1400904000,12569.5924],[1400990400,12569.5924],[1401076800,12569.5924],[1401163200,12569.5924],[1401249600,12569.5924],[1401336000,12569.5924],[1401422400,12569.5924],[1401508800,12569.5924],[1401595200,12569.5924],[1401681600,12569.5924],[1401768000,12569.5924],[1401854400,12569.5924],[1401940800,12569.5924],[1402027200,12569.5924],[1402113600,12569.5924],[1402200000,12569.5924],[1402286400,12569.5924],[1402372800,12569.5924],[1402459200,12569.5924],[1402545600,12569.5924],[1402632000,12569.5924],[1402718400,12569.5924],[1402804800,12569.5924],[1402891200,12569.5924],[1402977600,12569.5924],[1403064000,12569.5924],[1403150400,12569.5924],[1403236800,12569.5924],[1403323200,12569.5924],[1403409600,12569.5924],[1403496000,12569.5924],[1403582400,12569.5924],[1403668800,12569.5924],[1403755200,12569.5924],[1403841600,12569.5924],[1403928000,12569.5924],[1404014400,12569.5924],[1404100800,12569.5924],[1404187200,12569.5924],[1404273600,12569.5924],[1404360000,12569.5924],[1404446400,12569.5924],[1404532800,12569.5924],[1404619200,12569.5924],[1404705600,12569.5924],[1404792000,12569.5924],[1404878400,12569.5924],[1404964800,12569.5924],[1405051200,12569.5924],[1405137600,12569.5924],[1405224000,12569.5924],[1405310400,12569.5924],[1405396800,12569.5924],[1405483200,12569.5924],[1405569600,12569.5924],[1405656000,12569.5924],[1405742400,12569.5924],[1405828800,12569.5924],[1405915200,12569.5924],[1406001600,12569.5924],[1406088000,12569.5924],[1406174400,12569.5924],[1406260800,12569.5924],[1406347200,12569.5924],[1406433600,12569.5924],[1406520000,12569.5924],[1406606400,12569.5924],[1406692800,12569.5924],[1406779200,12569.5924],[1406865600,12569.5924],[1406952000,13370.496800000001],[1407038400,13370.496800000001],[1407124800,13370.496800000001],[1407211200,13370.496800000001],[1407297600,13370.496800000001],[1407384000,13370.496800000001],[1407470400,13370.496800000001],[1407556800,13370.496800000001],[1407643200,13370.496800000001],[1407729600,13370.496800000001],[1407816000,13370.496800000001],[1407902400,13370.496800000001],[1407988800,13370.496800000001],[1408075200,13370.496800000001],[1408161600,13370.496800000001],[1408248000,13370.496800000001],[1408334400,13370.496800000001],[1408420800,13370.496800000001],[1408507200,13370.496800000001],[1408593600,13370.496800000001],[1408680000,13370.496800000001],[1408766400,13370.496800000001],[1408852800,13370.496800000001],[1408939200,13370.496800000001],[1409025600,13370.496800000001],[1409112000,13370.496800000001],[1409198400,13370.496800000001],[1409284800,13370.496800000001],[1409371200,13370.496800000001],[1409457600,13370.496800000001],[1409544000,13370.496800000001],[1409630400,13370.496800000001],[1409716800,13370.496800000001],[1409803200,13370.496800000001],[1409889600,13370.496800000001],[1409976000,13370.496800000001],[1410062400,13370.496800000001],[1410148800,13370.496800000001],[1410235200,13370.496800000001],[1410321600,13370.496800000001],[1410408000,13370.496800000001],[1410494400,13370.496800000001],[1410580800,13370.496800000001],[1410667200,13370.496800000001],[1410753600,13370.496800000001],[1410840000,13370.496800000001],[1410926400,13370.496800000001],[1411012800,13370.496800000001],[1411099200,13370.496800000001],[1411185600,13370.496800000001],[1411272000,13370.496800000001],[1411358400,13370.496800000001],[1411444800,13370.496800000001],[1411531200,13370.496800000001],[1411617600,13370.496800000001],[1411704000,13370.496800000001],[1411790400,13370.496800000001],[1411876800,13370.496800000001],[1411963200,13370.496800000001],[1412049600,13370.496800000001],[1412136000,13370.496800000001],[1412222400,13370.496800000001],[1412308800,13370.496800000001],[1412395200,13370.496800000001],[1412481600,13370.496800000001],[1412568000,13370.496800000001],[1412654400,13370.496800000001],[1412740800,13370.496800000001],[1412827200,13370.496800000001],[1412913600,13370.496800000001],[1413000000,13370.496800000001],[1413086400,13370.496800000001],[1413172800,13370.496800000001],[1413259200,13370.496800000001],[1413345600,13370.496800000001],[1413432000,13370.496800000001],[1413518400,13370.496800000001],[1413604800,13370.496800000001],[1413691200,13370.496800000001],[1413777600,13370.496800000001],[1413864000,13370.496800000001],[1413950400,13370.496800000001],[1414036800,13370.496800000001],[1414123200,13370.496800000001],[1414209600,13370.496800000001],[1414296000,13370.496800000001],[1414382400,13370.496800000001],[1414468800,13370.496800000001],[1414555200,13370.496800000001],[1414641600,13370.496800000001],[1414728000,13370.496800000001],[1414814400,13370.496800000001],[1414900800,13370.496800000001],[1414990800,13370.496800000001],[1415077200,13370.496800000001],[1415163600,13370.496800000001],[1415250000,13370.496800000001],[1415336400,13370.496800000001],[1415422800,13370.496800000001],[1415509200,13370.496800000001],[1415595600,13370.496800000001],[1415682000,13370.496800000001],[1415768400,13370.496800000001],[1415854800,13370.496800000001],[1415941200,13370.496800000001],[1416027600,13370.496800000001],[1416114000,13370.496800000001],[1416200400,13370.496800000001],[1416286800,13370.496800000001],[1416373200,13370.496800000001],[1416459600,13370.496800000001],[1416546000,13370.496800000001],[1416632400,13370.496800000001],[1416718800,13370.496800000001],[1416805200,13370.496800000001],[1416891600,13370.496800000001],[1416978000,13370.496800000001],[1417064400,13370.496800000001],[1417150800,13370.496800000001],[1417237200,13370.496800000001],[1417323600,13370.496800000001],[1417410000,13370.496800000001],[1417496400,13370.496800000001],[1417582800,13370.496800000001],[1417669200,13370.496800000001],[1417755600,13370.496800000001],[1417842000,13370.496800000001],[1417928400,13370.496800000001],[1418014800,13370.496800000001],[1418101200,13370.496800000001],[1418187600,13370.496800000001],[1418274000,13370.496800000001],[1418360400,13370.496800000001],[1418446800,13370.496800000001],[1418533200,13370.496800000001],[1418619600,13370.496800000001],[1418706000,13370.496800000001],[1418792400,13370.496800000001],[1418878800,13370.496800000001],[1418965200,13370.496800000001],[1419051600,13370.496800000001],[1419138000,13370.496800000001],[1419224400,13370.496800000001],[1419310800,13370.496800000001],[1419397200,13370.496800000001],[1419483600,13370.496800000001],[1419570000,13370.496800000001],[1419656400,13370.496800000001],[1419742800,13370.496800000001],[1419829200,13370.496800000001],[1419915600,13370.496800000001],[1420002000,13370.496800000001],[1420088400,13370.496800000001],[1420174800,13370.496800000001],[1420261200,13370.496800000001],[1420347600,13370.496800000001],[1420434000,13370.496800000001],[1420520400,13370.496800000001],[1420606800,13370.496800000001],[1420693200,13370.496800000001],[1420779600,13370.496800000001],[1420866000,13370.496800000001],[1420952400,13370.496800000001],[1421038800,13370.496800000001],[1421125200,13370.496800000001],[1421211600,13370.496800000001],[1421298000,13370.496800000001],[1421384400,13370.496800000001],[1421470800,13370.496800000001],[1421557200,13370.496800000001],[1421643600,13370.496800000001],[1421730000,13370.496800000001],[1421816400,13370.496800000001],[1421902800,13370.496800000001],[1421989200,13370.496800000001],[1422075600,13370.496800000001],[1422162000,13370.496800000001],[1422248400,13370.496800000001],[1422334800,13370.496800000001],[1422421200,13370.496800000001],[1422507600,13370.496800000001],[1422594000,13370.496800000001],[1422680400,13370.496800000001],[1422766800,13370.496800000001],[1422853200,13370.496800000001],[1422939600,13370.496800000001],[1423026000,13370.496800000001],[1423112400,13370.496800000001],[1423198800,13370.496800000001],[1423285200,13370.496800000001],[1423371600,13370.496800000001],[1423458000,13370.496800000001],[1423544400,13370.496800000001],[1423630800,13370.496800000001],[1423717200,13370.496800000001],[1423803600,13370.496800000001],[1423890000,13370.496800000001],[1423976400,13370.496800000001],[1424062800,13370.496800000001],[1424149200,13370.496800000001],[1424235600,13370.496800000001],[1424322000,13370.496800000001],[1424408400,13370.496800000001],[1424494800,13370.496800000001],[1424581200,13370.496800000001],[1424667600,13370.496800000001],[1424754000,13370.496800000001],[1424840400,13370.496800000001],[1424926800,13370.496800000001],[1425013200,13370.496800000001],[1425099600,13370.496800000001],[1425186000,13370.496800000001],[1425272400,13370.496800000001],[1425358800,13370.496800000001],[1425445200,13370.496800000001],[1425531600,13370.496800000001],[1425618000,13370.496800000001],[1425704400,13370.496800000001],[1425790800,13370.496800000001],[1425873600,13370.496800000001],[1425960000,13370.496800000001],[1426046400,13370.496800000001],[1426132800,13370.496800000001],[1426219200,13370.496800000001],[1426305600,13370.496800000001],[1426392000,13370.496800000001],[1426478400,13370.496800000001],[1426564800,13370.496800000001],[1426651200,13370.496800000001],[1426737600,13370.496800000001],[1426824000,13370.496800000001],[1426910400,13370.496800000001],[1426996800,13370.496800000001],[1427083200,13370.496800000001],[1427169600,13370.496800000001],[1427256000,13370.496800000001],[1427342400,13370.496800000001],[1427428800,13370.496800000001],[1427515200,13370.496800000001],[1427601600,13370.496800000001],[1427688000,13370.496800000001],[1427774400,13370.496800000001],[1427860800,13370.496800000001],[1427947200,13370.496800000001],[1428033600,13370.496800000001],[1428120000,13370.496800000001],[1428206400,13370.496800000001],[1428292800,13370.496800000001],[1428379200,13370.496800000001],[1428465600,13370.496800000001],[1428552000,13370.496800000001],[1428638400,13370.496800000001],[1428724800,13370.496800000001],[1428811200,13370.496800000001],[1428897600,13370.496800000001],[1428984000,13370.496800000001],[1429070400,13370.496800000001],[1429156800,13370.496800000001],[1429243200,13370.496800000001],[1429329600,13370.496800000001],[1429416000,13370.496800000001],[1429502400,13370.496800000001],[1429588800,13370.496800000001],[1429675200,13370.496800000001],[1429761600,13370.496800000001],[1429848000,13370.496800000001],[1429934400,13370.496800000001],[1430020800,13370.496800000001],[1430107200,13370.496800000001],[1430193600,13370.496800000001],[1430280000,13370.496800000001],[1430366400,13370.496800000001],[1430452800,13370.496800000001],[1430539200,13370.496800000001],[1430625600,13370.496800000001],[1430712000,13370.496800000001],[1430798400,13370.496800000001],[1430884800,13370.496800000001],[1430971200,13370.496800000001],[1431057600,13370.496800000001],[1431144000,13370.496800000001],[1431230400,13370.496800000001],[1431316800,13370.496800000001],[1431403200,13370.496800000001],[1431489600,13370.496800000001],[1431576000,13370.496800000001],[1431662400,13370.496800000001],[1431748800,13370.496800000001],[1431835200,13370.496800000001],[1431921600,13370.496800000001],[1432008000,13370.496800000001],[1432094400,13370.496800000001],[1432180800,13370.496800000001],[1432267200,13370.496800000001],[1432353600,13370.496800000001],[1432440000,13370.496800000001],[1432526400,13370.496800000001],[1432612800,13370.496800000001],[1432699200,13370.496800000001],[1432785600,13370.496800000001],[1432872000,13370.496800000001],[1432958400,13370.496800000001],[1433044800,13370.496800000001],[1433131200,13370.496800000001],[1433217600,13370.496800000001],[1433304000,13370.496800000001],[1433390400,13370.496800000001],[1433476800,13370.496800000001],[1433563200,13370.496800000001],[1433649600,13370.496800000001],[1433736000,13370.496800000001],[1433822400,13370.496800000001],[1433908800,13370.496800000001],[1433995200,13370.496800000001],[1434081600,13370.496800000001],[1434168000,13370.496800000001],[1434254400,13370.496800000001],[1434340800,13370.496800000001],[1434427200,13370.496800000001],[1434513600,13370.496800000001],[1434600000,13370.496800000001],[1434686400,13370.496800000001],[1434772800,13370.496800000001],[1434859200,13370.496800000001],[1434945600,13370.496800000001],[1435032000,13370.496800000001],[1435118400,13370.496800000001],[1435204800,13370.496800000001],[1435291200,13370.496800000001],[1435377600,13370.496800000001],[1435464000,13370.496800000001],[1435550400,13370.496800000001],[1435636800,13370.496800000001],[1435723200,13370.496800000001],[1435809600,13370.496800000001],[1435896000,13370.496800000001],[1435982400,13370.496800000001],[1436068800,13370.496800000001],[1436155200,13370.496800000001],[1436241600,13370.496800000001],[1436328000,13370.496800000001],[1436414400,13370.496800000001],[1436500800,13370.496800000001],[1436587200,13370.496800000001],[1436673600,13370.496800000001],[1436760000,13370.496800000001],[1436846400,13370.496800000001],[1436932800,13370.496800000001],[1437019200,13370.496800000001],[1437105600,13370.496800000001],[1437192000,13370.496800000001],[1437278400,13370.496800000001],[1437364800,13370.496800000001],[1437451200,13370.496800000001],[1437537600,13370.496800000001],[1437624000,13370.496800000001],[1437710400,13370.496800000001],[1437796800,13370.496800000001],[1437883200,13370.496800000001],[1437969600,13370.496800000001],[1438056000,13370.496800000001],[1438142400,13370.496800000001],[1438228800,13370.496800000001],[1438315200,13370.496800000001],[1438401600,13370.496800000001],[1438488000,13370.496800000001],[1438574400,13370.496800000001],[1438660800,14389.172699999999],[1438747200,14389.172699999999],[1438833600,14389.172699999999],[1438920000,14389.172699999999],[1439006400,14389.172699999999],[1439092800,14389.172699999999],[1439179200,14389.172699999999],[1439265600,14389.172699999999],[1439352000,14389.172699999999],[1439438400,14389.172699999999],[1439524800,14389.172699999999],[1439611200,14389.172699999999],[1439697600,14389.172699999999],[1439784000,14389.172699999999],[1439870400,14389.172699999999],[1439956800,14389.172699999999],[1440043200,14389.172699999999],[1440129600,14389.172699999999],[1440216000,14389.172699999999],[1440302400,14389.172699999999],[1440388800,14389.172699999999],[1440475200,14389.172699999999],[1440561600,14389.172699999999],[1440648000,14389.172699999999],[1440734400,14389.172699999999],[1440820800,14389.172699999999],[1440907200,14389.172699999999],[1440993600,14389.172699999999],[1441080000,14389.172699999999],[1441166400,14389.172699999999],[1441252800,14389.172699999999],[1441339200,14389.172699999999],[1441425600,14389.172699999999],[1441512000,14389.172699999999],[1441598400,14389.172699999999],[1441684800,14389.172699999999],[1441771200,14389.172699999999],[1441857600,14389.172699999999],[1441944000,14389.172699999999],[1442030400,14389.172699999999],[1442116800,14389.172699999999],[1442203200,14389.172699999999],[1442289600,14389.172699999999],[1442376000,14389.172699999999],[1442462400,14389.172699999999],[1442548800,14389.172699999999],[1442635200,14389.172699999999],[1442721600,14389.172699999999],[1442808000,14389.172699999999],[1442894400,14389.172699999999],[1442980800,14389.172699999999],[1443067200,14389.172699999999],[1443153600,14389.172699999999],[1443240000,14389.172699999999],[1443326400,14389.172699999999],[1443412800,14389.172699999999],[1443499200,14389.172699999999],[1443585600,14389.172699999999],[1443672000,14389.172699999999],[1443758400,14389.172699999999],[1443844800,14389.172699999999],[1443931200,14389.172699999999],[1444017600,14389.172699999999],[1444104000,14389.172699999999],[1444190400,14389.172699999999],[1444276800,14389.172699999999],[1444363200,14389.172699999999],[1444449600,14389.172699999999],[1444536000,14389.172699999999],[1444622400,14389.172699999999],[1444708800,14389.172699999999],[1444795200,14389.172699999999],[1444881600,14389.172699999999],[1444968000,14389.172699999999],[1445054400,14389.172699999999],[1445140800,14389.172699999999],[1445227200,14389.172699999999],[1445313600,14389.172699999999],[1445400000,14389.172699999999],[1445486400,14389.172699999999],[1445572800,14389.172699999999],[1445659200,14389.172699999999],[1445745600,14389.172699999999],[1445832000,14389.172699999999],[1445918400,14389.172699999999],[1446004800,14389.172699999999],[1446091200,14389.172699999999],[1446177600,14389.172699999999],[1446264000,14389.172699999999],[1446350400,14389.172699999999],[1446440400,14389.172699999999],[1446526800,14389.172699999999],[1446613200,14389.172699999999],[1446699600,14389.172699999999],[1446786000,14389.172699999999],[1446872400,14389.172699999999],[1446958800,14389.172699999999],[1447045200,14389.172699999999],[1447131600,14389.172699999999],[1447218000,14389.172699999999],[1447304400,14389.172699999999],[1447390800,14389.172699999999],[1447477200,14389.172699999999],[1447563600,14389.172699999999],[1447650000,14389.172699999999],[1447736400,14389.172699999999],[1447822800,14389.172699999999],[1447909200,14389.172699999999],[1447995600,14389.172699999999],[1448082000,14389.172699999999],[1448168400,14389.172699999999],[1448254800,14389.172699999999],[1448341200,14389.172699999999],[1448427600,14389.172699999999],[1448514000,14389.172699999999],[1448600400,14389.172699999999],[1448686800,14389.172699999999],[1448773200,14389.172699999999],[1448859600,14389.172699999999],[1448946000,14389.172699999999],[1449032400,14389.172699999999],[1449118800,14389.172699999999],[1449205200,14389.172699999999],[1449291600,14389.172699999999],[1449378000,14389.172699999999],[1449464400,14389.172699999999],[1449550800,14389.172699999999],[1449637200,14389.172699999999],[1449723600,14389.172699999999],[1449810000,14389.172699999999],[1449896400,14389.172699999999],[1449982800,14389.172699999999],[1450069200,14389.172699999999],[1450155600,14389.172699999999],[1450242000,14389.172699999999],[1450328400,14389.172699999999],[1450414800,14389.172699999999],[1450501200,14389.172699999999],[1450587600,14389.172699999999],[1450674000,14389.172699999999],[1450760400,14389.172699999999],[1450846800,14389.172699999999],[1450933200,14389.172699999999],[1451019600,14389.172699999999],[1451106000,14389.172699999999],[1451192400,14389.172699999999],[1451278800,14389.172699999999],[1451365200,14389.172699999999],[1451451600,14389.172699999999],[1451538000,14389.172699999999],[1451624400,14389.172699999999],[1451710800,14389.172699999999],[1451797200,14389.172699999999],[1451883600,14389.172699999999],[1451970000,14389.172699999999],[1452056400,14389.172699999999],[1452142800,14389.172699999999],[1452229200,14389.172699999999],[1452315600,14389.172699999999],[1452402000,14389.172699999999],[1452488400,14389.172699999999],[1452574800,14389.172699999999],[1452661200,14389.172699999999],[1452747600,14389.172699999999],[1452834000,14389.172699999999],[1452920400,14389.172699999999],[1453006800,14389.172699999999],[1453093200,14389.172699999999],[1453179600,14389.172699999999],[1453266000,14389.172699999999],[1453352400,14389.172699999999],[1453438800,14389.172699999999],[1453525200,14389.172699999999],[1453611600,14389.172699999999],[1453698000,14389.172699999999],[1453784400,14389.172699999999],[1453870800,14389.172699999999],[1453957200,14389.172699999999],[1454043600,14389.172699999999],[1454130000,14389.172699999999],[1454216400,14389.172699999999],[1454302800,14389.172699999999],[1454389200,14389.172699999999],[1454475600,14389.172699999999],[1454562000,14389.172699999999],[1454648400,14389.172699999999],[1454734800,14389.172699999999],[1454821200,14389.172699999999],[1454907600,14389.172699999999],[1454994000,14389.172699999999],[1455080400,14389.172699999999],[1455166800,14389.172699999999],[1455253200,14389.172699999999],[1455339600,14389.172699999999],[1455426000,14389.172699999999],[1455512400,14389.172699999999],[1455598800,14389.172699999999],[1455685200,14389.172699999999],[1455771600,14389.172699999999],[1455858000,14389.172699999999],[1455944400,14389.172699999999],[1456030800,14389.172699999999],[1456117200,14389.172699999999],[1456203600,14389.172699999999],[1456290000,14389.172699999999],[1456376400,14389.172699999999],[1456462800,14389.172699999999],[1456549200,14389.172699999999],[1456635600,14389.172699999999],[1456722000,14389.172699999999],[1456808400,14389.172699999999],[1456894800,14389.172699999999],[1456981200,14389.172699999999],[1457067600,14389.172699999999],[1457154000,14389.172699999999],[1457240400,14389.172699999999],[1457326800,14389.172699999999],[1457413200,14389.172699999999],[1457499600,14389.172699999999],[1457586000,14389.172699999999],[1457672400,14389.172699999999],[1457758800,14389.172699999999],[1457845200,14389.172699999999],[1457928000,14389.172699999999],[1458014400,14389.172699999999],[1458100800,14389.172699999999],[1458187200,14389.172699999999],[1458273600,14389.172699999999],[1458360000,14389.172699999999],[1458446400,14389.172699999999],[1458532800,14389.172699999999],[1458619200,14389.172699999999],[1458705600,14389.172699999999],[1458792000,14389.172699999999],[1458878400,14389.172699999999],[1458964800,14389.172699999999],[1459051200,14389.172699999999],[1459137600,14389.172699999999],[1459224000,14389.172699999999],[1459310400,14389.172699999999],[1459396800,14389.172699999999],[1459483200,14389.172699999999],[1459569600,14389.172699999999],[1459656000,14389.172699999999],[1459742400,14389.172699999999],[1459828800,14389.172699999999],[1459915200,14389.172699999999],[1460001600,14389.172699999999],[1460088000,14389.172699999999],[1460174400,14389.172699999999],[1460260800,14389.172699999999],[1460347200,14389.172699999999],[1460433600,14389.172699999999],[1460520000,14389.172699999999],[1460606400,14389.172699999999],[1460692800,14389.172699999999],[1460779200,14389.172699999999],[1460865600,14389.172699999999],[1460952000,14389.172699999999],[1461038400,14389.172699999999],[1461124800,14389.172699999999],[1461211200,14389.172699999999],[1461297600,14389.172699999999],[1461384000,14389.172699999999],[1461470400,14389.172699999999],[1461556800,14389.172699999999],[1461643200,14389.172699999999],[1461729600,14389.172699999999],[1461816000,14389.172699999999],[1461902400,14389.172699999999],[1461988800,14389.172699999999],[1462075200,14389.172699999999],[1462161600,14389.172699999999],[1462248000,14389.172699999999],[1462334400,14389.172699999999],[1462420800,14389.172699999999],[1462507200,14389.172699999999],[1462593600,14389.172699999999],[1462680000,14389.172699999999],[1462766400,14389.172699999999],[1462852800,14389.172699999999],[1462939200,14389.172699999999],[1463025600,14389.172699999999],[1463112000,14389.172699999999],[1463198400,14389.172699999999],[1463284800,14389.172699999999],[1463371200,14389.172699999999],[1463457600,14389.172699999999],[1463544000,14389.172699999999],[1463630400,14389.172699999999],[1463716800,14389.172699999999],[1463803200,14389.172699999999],[1463889600,14389.172699999999],[1463976000,14389.172699999999],[1464062400,14389.172699999999],[1464148800,14389.172699999999],[1464235200,14389.172699999999],[1464321600,14389.172699999999],[1464408000,14389.172699999999],[1464494400,14389.172699999999],[1464580800,14389.172699999999],[1464667200,14389.172699999999],[1464753600,14389.172699999999],[1464840000,14389.172699999999],[1464926400,14389.172699999999],[1465012800,14389.172699999999],[1465099200,14389.172699999999],[1465185600,14389.172699999999],[1465272000,14389.172699999999],[1465358400,14389.172699999999],[1465444800,14389.172699999999],[1465531200,14389.172699999999],[1465617600,14389.172699999999],[1465704000,14389.172699999999],[1465790400,14389.172699999999],[1465876800,14389.172699999999],[1465963200,14389.172699999999],[1466049600,14389.172699999999],[1466136000,14389.172699999999],[1466222400,14389.172699999999],[1466308800,14389.172699999999],[1466395200,14389.172699999999],[1466481600,14389.172699999999],[1466568000,14389.172699999999],[1466654400,14389.172699999999],[1466740800,14389.172699999999],[1466827200,14389.172699999999],[1466913600,14389.172699999999],[1467000000,14389.172699999999],[1467086400,14389.172699999999],[1467172800,14389.172699999999],[1467259200,14389.172699999999],[1467345600,14389.172699999999],[1467432000,14389.172699999999],[1467518400,14389.172699999999],[1467604800,14389.172699999999],[1467691200,14389.172699999999],[1467777600,14389.172699999999],[1467864000,14389.172699999999],[1467950400,14389.172699999999],[1468036800,14389.172699999999],[1468123200,14389.172699999999],[1468209600,14389.172699999999],[1468296000,14389.172699999999],[1468382400,14389.172699999999],[1468468800,14389.172699999999],[1468555200,14389.172699999999],[1468641600,14389.172699999999],[1468728000,14389.172699999999],[1468814400,14389.172699999999],[1468900800,14389.172699999999],[1468987200,14389.172699999999],[1469073600,14389.172699999999],[1469160000,14389.172699999999],[1469246400,14389.172699999999],[1469332800,14389.172699999999],[1469419200,14389.172699999999],[1469505600,14389.172699999999],[1469592000,14389.172699999999],[1469678400,14389.172699999999],[1469764800,14389.172699999999],[1469851200,14389.172699999999],[1469937600,14389.172699999999],[1470024000,14389.172699999999],[1470110400,14389.172699999999],[1470196800,14389.172699999999],[1470283200,14389.172699999999],[1470369600,14389.172699999999],[1470456000,14389.172699999999],[1470542400,14389.172699999999],[1470628800,14389.172699999999],[1470715200,14389.172699999999],[1470801600,14389.172699999999],[1470888000,14389.172699999999],[1470974400,14389.172699999999],[1471060800,14389.172699999999],[1471147200,14389.172699999999],[1471233600,14389.172699999999],[1471320000,14389.172699999999],[1471406400,14389.172699999999],[1471492800,14389.172699999999],[1471579200,14389.172699999999],[1471665600,14389.172699999999],[1471752000,14389.172699999999],[1471838400,14389.172699999999],[1471924800,14389.172699999999],[1472011200,14389.172699999999],[1472097600,14389.172699999999],[1472184000,14389.172699999999],[1472270400,14389.172699999999],[1472356800,14389.172699999999],[1472443200,14389.172699999999],[1472529600,14389.172699999999],[1472616000,14389.172699999999],[1472702400,14389.172699999999],[1472788800,14389.172699999999],[1472875200,14389.172699999999],[1472961600,14389.172699999999],[1473048000,14389.172699999999],[1473134400,14389.172699999999],[1473220800,14389.172699999999],[1473307200,14389.172699999999],[1473393600,14389.172699999999],[1473480000,14389.172699999999],[1473566400,14389.172699999999],[1473652800,14389.172699999999],[1473739200,14389.172699999999],[1473825600,14389.172699999999],[1473912000,14389.172699999999],[1473998400,14389.172699999999],[1474084800,14389.172699999999],[1474171200,14389.172699999999],[1474257600,14389.172699999999],[1474344000,14389.172699999999],[1474430400,14389.172699999999],[1474516800,14389.172699999999],[1474603200,14389.172699999999],[1474689600,14389.172699999999],[1474776000,14389.172699999999],[1474862400,14389.172699999999],[1474948800,14389.172699999999],[1475035200,14389.172699999999],[1475121600,14389.172699999999],[1475208000,14389.172699999999],[1475294400,14389.172699999999],[1475380800,14389.172699999999],[1475467200,14389.172699999999],[1475553600,14389.172699999999],[1475640000,14389.172699999999],[1475726400,14389.172699999999],[1475812800,14389.172699999999],[1475899200,14389.172699999999],[1475985600,14389.172699999999],[1476072000,14389.172699999999],[1476158400,14389.172699999999],[1476244800,14389.172699999999],[1476331200,14389.172699999999],[1476417600,14389.172699999999],[1476504000,14389.172699999999],[1476590400,14389.172699999999],[1476676800,14389.172699999999],[1476763200,14389.172699999999],[1476849600,14389.172699999999],[1476936000,14389.172699999999],[1477022400,14389.172699999999],[1477108800,14389.172699999999],[1477195200,14389.172699999999],[1477281600,14389.172699999999],[1477368000,14389.172699999999],[1477454400,14389.172699999999],[1477540800,14389.172699999999],[1477627200,14389.172699999999],[1477713600,14389.172699999999],[1477800000,14389.172699999999],[1477886400,14389.172699999999],[1477972800,14389.172699999999],[1478059200,14389.172699999999],[1478145600,14389.172699999999],[1478232000,14389.172699999999],[1478318400,14389.172699999999],[1478404800,14389.172699999999],[1478494800,14389.172699999999],[1478581200,14389.172699999999],[1478667600,14389.172699999999],[1478754000,14389.172699999999],[1478840400,14389.172699999999],[1478926800,14389.172699999999],[1479013200,14389.172699999999],[1479099600,14389.172699999999],[1479186000,14389.172699999999],[1479272400,14389.172699999999],[1479358800,14389.172699999999],[1479445200,14389.172699999999],[1479531600,14389.172699999999],[1479618000,14389.172699999999],[1479704400,14389.172699999999],[1479790800,14389.172699999999],[1479877200,14389.172699999999],[1479963600,14389.172699999999],[1480050000,14389.172699999999],[1480136400,14389.172699999999],[1480222800,14389.172699999999],[1480309200,14389.172699999999],[1480395600,14389.172699999999],[1480482000,14389.172699999999],[1480568400,14389.172699999999],[1480654800,14389.172699999999],[1480741200,14389.172699999999],[1480827600,14389.172699999999],[1480914000,14389.172699999999],[1481000400,14389.172699999999],[1481086800,14389.172699999999],[1481173200,14389.172699999999],[1481259600,14389.172699999999],[1481346000,14389.172699999999],[1481432400,14389.172699999999],[1481518800,14389.172699999999],[1481605200,14389.172699999999],[1481691600,14389.172699999999],[1481778000,14389.172699999999],[1481864400,14389.172699999999],[1481950800,14389.172699999999],[1482037200,14389.172699999999],[1482123600,14389.172699999999],[1482210000,14389.172699999999],[1482296400,14389.172699999999],[1482382800,14389.172699999999],[1482469200,14389.172699999999],[1482555600,14389.172699999999],[1482642000,14389.172699999999],[1482728400,14389.172699999999],[1482814800,14389.172699999999],[1482901200,14389.172699999999],[1482987600,14389.172699999999],[1483074000,14389.172699999999],[1483160400,14389.172699999999],[1483246800,14389.172699999999],[1483333200,14389.172699999999],[1483419600,14389.172699999999],[1483506000,14389.172699999999],[1483592400,14389.172699999999],[1483678800,14389.172699999999],[1483765200,14389.172699999999],[1483851600,14389.172699999999],[1483938000,14389.172699999999],[1484024400,14389.172699999999],[1484110800,14389.172699999999],[1484197200,14389.172699999999],[1484283600,14389.172699999999],[1484370000,14389.172699999999],[1484456400,14389.172699999999],[1484542800,14389.172699999999],[1484629200,14389.172699999999],[1484715600,14389.172699999999],[1484802000,14389.172699999999],[1484888400,14389.172699999999],[1484974800,14389.172699999999],[1485061200,14389.172699999999],[1485147600,14389.172699999999],[1485234000,14389.172699999999],[1485320400,14389.172699999999],[1485406800,14389.172699999999],[1485493200,14389.172699999999],[1485579600,14389.172699999999],[1485666000,14389.172699999999],[1485752400,14389.172699999999],[1485838800,14389.172699999999],[1485925200,14389.172699999999],[1486011600,14389.172699999999],[1486098000,14389.172699999999],[1486184400,14389.172699999999],[1486270800,14389.172699999999],[1486357200,14389.172699999999],[1486443600,14389.172699999999],[1486530000,14389.172699999999],[1486616400,14389.172699999999],[1486702800,14389.172699999999],[1486789200,14389.172699999999],[1486875600,14389.172699999999],[1486962000,14389.172699999999],[1487048400,14389.172699999999],[1487134800,14389.172699999999],[1487221200,14389.172699999999],[1487307600,14389.172699999999],[1487394000,14389.172699999999],[1487480400,14389.172699999999],[1487566800,14389.172699999999],[1487653200,14389.172699999999],[1487739600,14389.172699999999],[1487826000,14389.172699999999],[1487912400,14389.172699999999],[1487998800,14389.172699999999],[1488085200,14389.172699999999],[1488171600,14389.172699999999],[1488258000,14389.172699999999],[1488344400,14389.172699999999],[1488430800,14389.172699999999],[1488517200,14389.172699999999],[1488603600,14389.172699999999],[1488690000,14389.172699999999],[1488776400,14389.172699999999],[1488862800,14389.172699999999],[1488949200,14389.172699999999],[1489035600,14389.172699999999],[1489122000,14389.172699999999],[1489208400,14389.172699999999],[1489294800,14389.172699999999],[1489377600,14389.172699999999],[1489464000,14389.172699999999],[1489550400,14389.172699999999],[1489636800,14389.172699999999],[1489723200,14389.172699999999],[1489809600,14389.172699999999],[1489896000,14389.172699999999],[1489982400,14389.172699999999],[1490068800,14389.172699999999],[1490155200,14389.172699999999],[1490241600,14389.172699999999],[1490328000,14389.172699999999],[1490414400,14389.172699999999],[1490500800,14389.172699999999],[1490587200,14389.172699999999],[1490673600,14389.172699999999],[1490760000,14389.172699999999],[1490846400,14389.172699999999],[1490932800,14389.172699999999],[1491019200,14389.172699999999],[1491105600,14389.172699999999],[1491192000,14389.172699999999],[1491278400,14389.172699999999],[1491364800,14389.172699999999],[1491451200,14389.172699999999],[1491537600,14389.172699999999],[1491624000,14389.172699999999],[1491710400,14389.172699999999],[1491796800,14389.172699999999],[1491883200,14389.172699999999],[1491969600,14389.172699999999],[1492056000,14389.172699999999],[1492142400,14389.172699999999],[1492228800,14389.172699999999],[1492315200,14389.172699999999],[1492401600,14389.172699999999],[1492488000,14389.172699999999],[1492574400,14389.172699999999],[1492660800,14389.172699999999],[1492747200,14389.172699999999],[1492833600,14389.172699999999],[1492920000,14389.172699999999],[1493006400,14389.172699999999],[1493092800,14389.172699999999],[1493179200,14389.172699999999],[1493265600,14389.172699999999],[1493352000,14389.172699999999],[1493438400,14389.172699999999],[1493524800,14389.172699999999],[1493611200,14389.172699999999],[1493697600,14389.172699999999],[1493784000,14389.172699999999],[1493870400,14389.172699999999],[1493956800,14389.172699999999],[1494043200,14389.172699999999],[1494129600,14389.172699999999],[1494216000,14389.172699999999],[1494302400,14389.172699999999],[1494388800,14389.172699999999],[1494475200,14389.172699999999],[1494561600,14389.172699999999],[1494648000,14389.172699999999],[1494734400,14389.172699999999],[1494820800,14389.172699999999],[1494907200,14389.172699999999],[1494993600,14389.172699999999],[1495080000,14389.172699999999],[1495166400,14389.172699999999],[1495252800,14389.172699999999],[1495339200,14389.172699999999],[1495425600,14389.172699999999],[1495512000,14389.172699999999],[1495598400,14389.172699999999],[1495684800,14389.172699999999],[1495771200,14389.172699999999],[1495857600,14389.172699999999],[1495944000,14389.172699999999],[1496030400,14389.172699999999],[1496116800,14389.172699999999],[1496203200,14389.172699999999],[1496289600,14389.172699999999],[1496376000,14389.172699999999],[1496462400,14389.172699999999],[1496548800,14389.172699999999],[1496635200,14389.172699999999],[1496721600,14389.172699999999],[1496808000,14389.172699999999],[1496894400,14389.172699999999],[1496980800,14389.172699999999],[1497067200,14389.172699999999],[1497153600,14389.172699999999],[1497240000,14389.172699999999],[1497326400,14389.172699999999],[1497412800,14389.172699999999],[1497499200,14389.172699999999],[1497585600,14389.172699999999],[1497672000,14389.172699999999],[1497758400,14389.172699999999],[1497844800,14389.172699999999],[1497931200,14389.172699999999],[1498017600,14389.172699999999],[1498104000,14389.172699999999],[1498190400,14389.172699999999],[1498276800,14389.172699999999],[1498363200,14389.172699999999],[1498449600,14389.172699999999],[1498536000,14389.172699999999],[1498622400,14389.172699999999],[1498708800,14389.172699999999],[1498795200,14389.172699999999],[1498881600,14389.172699999999],[1498968000,14389.172699999999],[1499054400,14389.172699999999],[1499140800,14389.172699999999],[1499227200,14389.172699999999],[1499313600,14389.172699999999],[1499400000,14389.172699999999],[1499486400,14389.172699999999],[1499572800,14389.172699999999],[1499659200,14389.172699999999],[1499745600,14389.172699999999],[1499832000,14389.172699999999],[1499918400,14389.172699999999],[1500004800,14389.172699999999],[1500091200,14389.172699999999],[1500177600,14389.172699999999],[1500264000,14389.172699999999],[1500350400,14389.172699999999],[1500436800,14389.172699999999],[1500523200,14389.172699999999],[1500609600,14389.172699999999],[1500696000,14389.172699999999],[1500782400,14389.172699999999],[1500868800,14389.172699999999],[1500955200,14389.172699999999],[1501041600,14389.172699999999],[1501128000,14389.172699999999],[1501214400,14389.172699999999],[1501300800,14389.172699999999],[1501387200,14389.172699999999],[1501473600,14389.172699999999],[1501560000,14389.172699999999],[1533096000,14389.172699999999],[1596513600,17029.5383],[1596600000,17029.5383],[1596686400,17029.5383],[1596772800,17029.5383],[1596859200,17029.5383],[1596945600,17029.5383],[1597032000,17029.5383],[1597118400,17029.5383],[1597204800,17029.5383],[1597291200,17029.5383],[1597377600,17029.5383],[1597464000,17029.5383],[1597550400,17029.5383],[1597636800,17029.5383],[1597723200,17029.5383],[1597809600,17029.5383],[1597896000,17029.5383],[1597982400,17029.5383],[1598068800,17029.5383],[1598155200,17029.5383],[1598241600,17029.5383],[1598328000,17029.5383],[1598414400,17029.5383],[1598500800,17029.5383],[1598587200,17029.5383],[1598673600,17029.5383],[1598760000,17029.5383],[1598846400,17029.5383],[1598932800,17029.5383],[1599019200,17029.5383],[1599105600,17029.5383],[1599192000,17029.5383],[1599278400,17029.5383],[1599364800,17029.5383],[1599451200,17029.5383],[1599537600,17029.5383],[1599624000,17029.5383],[1599710400,17029.5383],[1599796800,17029.5383],[1599883200,17029.5383],[1599969600,17029.5383],[1600056000,17029.5383],[1600142400,17029.5383],[1600228800,17029.5383],[1600315200,17029.5383],[1600401600,17029.5383],[1600488000,17029.5383],[1600574400,17029.5383],[1600660800,17029.5383],[1600747200,17029.5383],[1600833600,17029.5383],[1600920000,17029.5383],[1601006400,17029.5383],[1601092800,17029.5383],[1601179200,17029.5383],[1601265600,17029.5383],[1601352000,17029.5383],[1601438400,17029.5383],[1601524800,17029.5383],[1601611200,17029.5383],[1601697600,17029.5383],[1601784000,17029.5383],[1601870400,17029.5383],[1601956800,17029.5383],[1602043200,17029.5383],[1602129600,17029.5383],[1602216000,17029.5383],[1602302400,17029.5383],[1602388800,17029.5383],[1602475200,17029.5383],[1602561600,17029.5383],[1602648000,17029.5383],[1602734400,17029.5383],[1602820800,17029.5383],[1602907200,17029.5383],[1602993600,17029.5383],[1603080000,17029.5383],[1603166400,17029.5383],[1603252800,17029.5383],[1603339200,17029.5383],[1603425600,17029.5383],[1603512000,17029.5383],[1603598400,17029.5383],[1603684800,17029.5383],[1603771200,17029.5383],[1603857600,17029.5383],[1603944000,17029.5383],[1604030400,17029.5383],[1604116800,17029.5383],[1604203200,17029.5383],[1604293200,17029.5383],[1604379600,17029.5383],[1604466000,17029.5383],[1604552400,17029.5383],[1604638800,17029.5383],[1604725200,17029.5383],[1604811600,17029.5383],[1604898000,17029.5383],[1604984400,17029.5383],[1605070800,17029.5383],[1605157200,17029.5383],[1605243600,17029.5383],[1605330000,17029.5383],[1605416400,17029.5383],[1605502800,17029.5383],[1605589200,17029.5383],[1605675600,17029.5383],[1605762000,17029.5383],[1605848400,17029.5383],[1605934800,17029.5383],[1606021200,17029.5383],[1606107600,17029.5383],[1606194000,17029.5383],[1606280400,17029.5383],[1606366800,17029.5383],[1606453200,17029.5383],[1606539600,17029.5383],[1606626000,17029.5383],[1606712400,17029.5383],[1606798800,17029.5383],[1606885200,17029.5383],[1606971600,17029.5383],[1607058000,17029.5383],[1607144400,17029.5383],[1607230800,17029.5383],[1607317200,17029.5383],[1607403600,17029.5383],[1607490000,17029.5383],[1607576400,17029.5383],[1607662800,17029.5383],[1607749200,17029.5383],[1607835600,17029.5383],[1607922000,17029.5383],[1608008400,17029.5383],[1608094800,17029.5383],[1608181200,17029.5383],[1608267600,17029.5383],[1608354000,17029.5383],[1608440400,17029.5383],[1608526800,17029.5383],[1608613200,17029.5383],[1608699600,17029.5383],[1608786000,17029.5383],[1608872400,17029.5383],[1608958800,17029.5383],[1609045200,17029.5383],[1609131600,17029.5383],[1609218000,17029.5383],[1609304400,17029.5383],[1609390800,17029.5383],[1609477200,17029.5383],[1609563600,17029.5383],[1609650000,17029.5383],[1609736400,17029.5383],[1609822800,17029.5383],[1609909200,17029.5383],[1609995600,17029.5383],[1610082000,17029.5383],[1610168400,17029.5383],[1610254800,17029.5383],[1610341200,17029.5383],[1610427600,17029.5383],[1610514000,17029.5383],[1610600400,17029.5383],[1610686800,17029.5383],[1610773200,17029.5383],[1610859600,17029.5383],[1610946000,17029.5383],[1611032400,17029.5383],[1611118800,17029.5383],[1611205200,17029.5383],[1611291600,17029.5383],[1611378000,17029.5383],[1611464400,17029.5383],[1611550800,17029.5383],[1611637200,17029.5383],[1611723600,17029.5383],[1611810000,17029.5383],[1611896400,17029.5383],[1611982800,17029.5383],[1612069200,17029.5383],[1612155600,17029.5383],[1612242000,17029.5383],[1612328400,17029.5383],[1612414800,17029.5383],[1612501200,17029.5383],[1612587600,17029.5383],[1612674000,17029.5383],[1612760400,17029.5383],[1612846800,17029.5383],[1612933200,17029.5383],[1613019600,17029.5383],[1613106000,17029.5383],[1613192400,17029.5383],[1613278800,17029.5383],[1613365200,17029.5383],[1613451600,17029.5383],[1613538000,17029.5383],[1613624400,17029.5383],[1613710800,17029.5383],[1613797200,17029.5383],[1613883600,17029.5383],[1613970000,17029.5383],[1614056400,17029.5383],[1614142800,17029.5383],[1614229200,17029.5383],[1614315600,17029.5383],[1614402000,17029.5383],[1614488400,17029.5383],[1614574800,17029.5383],[1614661200,17029.5383],[1614747600,17029.5383],[1614834000,17029.5383],[1614920400,17029.5383],[1615006800,17029.5383],[1615093200,17029.5383],[1615179600,17029.5383],[1615266000,17029.5383],[1615352400,17029.5383],[1615438800,17029.5383],[1615525200,17029.5383],[1615611600,17029.5383],[1615698000,17029.5383],[1615780800,17029.5383],[1615867200,17029.5383],[1615953600,17029.5383],[1616040000,17029.5383],[1616126400,17029.5383],[1616212800,17029.5383],[1616299200,17029.5383],[1616385600,17029.5383],[1616472000,17029.5383],[1616558400,17029.5383],[1616644800,17029.5383],[1616731200,17029.5383],[1616817600,17029.5383],[1616904000,17029.5383],[1616990400,17029.5383],[1617076800,17029.5383],[1617163200,17029.5383],[1617249600,17029.5383],[1617336000,17029.5383],[1617422400,17029.5383],[1617508800,17029.5383],[1617595200,17029.5383],[1617681600,17029.5383],[1617768000,17029.5383],[1617854400,17029.5383],[1617940800,17029.5383],[1618027200,17029.5383],[1618113600,17029.5383],[1618200000,17029.5383],[1618286400,17029.5383],[1618372800,17029.5383],[1618459200,17029.5383],[1618545600,17029.5383],[1618632000,17029.5383],[1618718400,17029.5383],[1618804800,17029.5383],[1618891200,17029.5383],[1618977600,17029.5383],[1619064000,17029.5383],[1619150400,17029.5383],[1619236800,17029.5383],[1619323200,17029.5383],[1619409600,17029.5383],[1619496000,17029.5383],[1619582400,17029.5383],[1619668800,17029.5383],[1619755200,17029.5383],[1619841600,17029.5383],[1619928000,17029.5383],[1620014400,17029.5383],[1620100800,17029.5383],[1620187200,17029.5383],[1620273600,17029.5383],[1620360000,17029.5383],[1620446400,17029.5383],[1620532800,17029.5383],[1620619200,17029.5383],[1620705600,17029.5383],[1620792000,17029.5383],[1620878400,17029.5383],[1620964800,17029.5383],[1621051200,17029.5383],[1621137600,17029.5383],[1621224000,17029.5383],[1621310400,17029.5383],[1621396800,17029.5383],[1621483200,17029.5383],[1621569600,17029.5383],[1621656000,17029.5383],[1621742400,17029.5383],[1621828800,17029.5383],[1621915200,17029.5383],[1622001600,17029.5383],[1622088000,17029.5383],[1622174400,17029.5383],[1622260800,17029.5383],[1622347200,17029.5383],[1622433600,17029.5383],[1622520000,17029.5383],[1622606400,17029.5383],[1622692800,17029.5383],[1622779200,17029.5383],[1622865600,17029.5383],[1622952000,17029.5383],[1623038400,17029.5383],[1623124800,17029.5383],[1623211200,17029.5383],[1623297600,17029.5383],[1623384000,17029.5383],[1623470400,17029.5383],[1623556800,17029.5383],[1623643200,17029.5383],[1623729600,17029.5383],[1623816000,17029.5383],[1623902400,17029.5383],[1623988800,17029.5383],[1624075200,17029.5383],[1624161600,17029.5383],[1624248000,17029.5383],[1624334400,17029.5383],[1624420800,17029.5383],[1624507200,17029.5383],[1624593600,17029.5383],[1624680000,17029.5383],[1624766400,17029.5383],[1624852800,17029.5383],[1624939200,17029.5383],[1625025600,17029.5383],[1625112000,17029.5383],[1625198400,17029.5383],[1625284800,17029.5383],[1625371200,17029.5383],[1625457600,17029.5383],[1625544000,17029.5383],[1625630400,17029.5383],[1625716800,17029.5383],[1625803200,17029.5383],[1625889600,17029.5383],[1625976000,17029.5383],[1626062400,17029.5383],[1626148800,17029.5383],[1626235200,17029.5383],[1626321600,17029.5383],[1626408000,17029.5383],[1626494400,17029.5383],[1626580800,17029.5383],[1626667200,17029.5383],[1626753600,17029.5383],[1626840000,17029.5383],[1626926400,17029.5383],[1627012800,17029.5383],[1627099200,17029.5383],[1627185600,17029.5383],[1627272000,17029.5383],[1627358400,17029.5383],[1627444800,17029.5383],[1627531200,17029.5383],[1627617600,17029.5383],[1627704000,17029.5383],[1627790400,17029.5383],[1627876800,17029.5383],[1627963200,18212.573400000001],[1628049600,18212.573400000001],[1628136000,18212.573400000001],[1628222400,18212.573400000001],[1628308800,18212.573400000001],[1628395200,18212.573400000001],[1628481600,18212.573400000001],[1628568000,18212.573400000001],[1628654400,18212.573400000001],[1628740800,18212.573400000001],[1628827200,18212.573400000001],[1628913600,18212.573400000001],[1629000000,18212.573400000001],[1629086400,18212.573400000001],[1629172800,18212.573400000001],[1629259200,18212.573400000001],[1629345600,18212.573400000001],[1629432000,18212.573400000001],[1629518400,18212.573400000001],[1629604800,18212.573400000001],[1629691200,18212.573400000001],[1629777600,18212.573400000001],[1629864000,18212.573400000001],[1629950400,18212.573400000001],[1630036800,18212.573400000001],[1630123200,18212.573400000001],[1630209600,18212.573400000001],[1630296000,18212.573400000001],[1630382400,18212.573400000001],[1630468800,18212.573400000001],[1630555200,18212.573400000001],[1630641600,18212.573400000001],[1630728000,18212.573400000001],[1630814400,18212.573400000001],[1630900800,18212.573400000001],[1630987200,18212.573400000001],[1631073600,18212.573400000001],[1631160000,18212.573400000001],[1631246400,18212.573400000001],[1631332800,18212.573400000001],[1631419200,18212.573400000001],[1631505600,18212.573400000001],[1631592000,18212.573400000001],[1631678400,18212.573400000001],[1631764800,18212.573400000001],[1631851200,18212.573400000001],[1631937600,18212.573400000001],[1632024000,18212.573400000001],[1632110400,18212.573400000001],[1632196800,18212.573400000001],[1632283200,18212.573400000001],[1632369600,18212.573400000001],[1632456000,18212.573400000001],[1632542400,18212.573400000001],[1632628800,18212.573400000001],[1632715200,18212.573400000001],[1632801600,18212.573400000001],[1632888000,18212.573400000001],[1632974400,18212.573400000001],[1633060800,18212.573400000001],[1633147200,18212.573400000001],[1633233600,18212.573400000001],[1633320000,18212.573400000001],[1633406400,18212.573400000001],[1633492800,18212.573400000001],[1633579200,18212.573400000001],[1633665600,18212.573400000001],[1633752000,18212.573400000001],[1633838400,18212.573400000001],[1633924800,18212.573400000001],[1634011200,18212.573400000001],[1634097600,18212.573400000001],[1634184000,18212.573400000001],[1634270400,18212.573400000001],[1634356800,18212.573400000001],[1634443200,18212.573400000001],[1634529600,18212.573400000001],[1634616000,18212.573400000001],[1634702400,18212.573400000001],[1634788800,18212.573400000001],[1634875200,18212.573400000001],[1634961600,18212.573400000001],[1635048000,18212.573400000001],[1635134400,18212.573400000001],[1635220800,18212.573400000001],[1635307200,18212.573400000001],[1635393600,18212.573400000001],[1635480000,18212.573400000001],[1635566400,18212.573400000001],[1635652800,18212.573400000001],[1635739200,18212.573400000001],[1635825600,18212.573400000001],[1635912000,18212.573400000001],[1635998400,18212.573400000001],[1636084800,18212.573400000001],[1636171200,18212.573400000001],[1636257600,18212.573400000001],[1636347600,18212.573400000001],[1636434000,18212.573400000001],[1636520400,18212.573400000001],[1636606800,18212.573400000001],[1636693200,18212.573400000001],[1636779600,18212.573400000001],[1636866000,18212.573400000001],[1636952400,18212.573400000001],[1637038800,18212.573400000001],[1637125200,18212.573400000001],[1637211600,18212.573400000001],[1637298000,18212.573400000001],[1637384400,18212.573400000001],[1637470800,18212.573400000001],[1637557200,18212.573400000001],[1637643600,18212.573400000001],[1637730000,18212.573400000001],[1637816400,18212.573400000001],[1637902800,18212.573400000001],[1637989200,18212.573400000001],[1638075600,18212.573400000001],[1638162000,18212.573400000001],[1638248400,18212.573400000001],[1638334800,18212.573400000001],[1638421200,18212.573400000001],[1638507600,18212.573400000001],[1638594000,18212.573400000001],[1638680400,18212.573400000001],[1638766800,18212.573400000001],[1638853200,18212.573400000001],[1638939600,18212.573400000001],[1639026000,18212.573400000001],[1639112400,18212.573400000001],[1639198800,18212.573400000001],[1639285200,18212.573400000001],[1639371600,18212.573400000001],[1639458000,18212.573400000001],[1639544400,18212.573400000001],[1639630800,18212.573400000001],[1639717200,18212.573400000001],[1639803600,18212.573400000001],[1639890000,18212.573400000001],[1639976400,18212.573400000001],[1640062800,18212.573400000001],[1640149200,18212.573400000001],[1640235600,18212.573400000001],[1640322000,18212.573400000001],[1640408400,18212.573400000001],[1640494800,18212.573400000001],[1640581200,18212.573400000001],[1640667600,18212.573400000001],[1640754000,18212.573400000001],[1640840400,18212.573400000001],[1640926800,18212.573400000001],[1641013200,18212.573400000001],[1641099600,18212.573400000001],[1641186000,18212.573400000001],[1641272400,18212.573400000001],[1641358800,18212.573400000001],[1641445200,18212.573400000001],[1641531600,18212.573400000001],[1641618000,18212.573400000001],[1641704400,18212.573400000001],[1641790800,18212.573400000001],[1641877200,18212.573400000001],[1641963600,18212.573400000001],[1642050000,18212.573400000001],[1642136400,18212.573400000001],[1642222800,18212.573400000001],[1642309200,18212.573400000001],[1642395600,18212.573400000001],[1642482000,18212.573400000001],[1642568400,18212.573400000001],[1642654800,18212.573400000001],[1642741200,18212.573400000001],[1642827600,18212.573400000001],[1642914000,18212.573400000001],[1643000400,18212.573400000001],[1643086800,18212.573400000001],[1643173200,18212.573400000001],[1643259600,18212.573400000001],[1643346000,18212.573400000001],[1643432400,18212.573400000001],[1643518800,18212.573400000001],[1643605200,18212.573400000001],[1643691600,18212.573400000001],[1643778000,18212.573400000001],[1643864400,18212.573400000001],[1643950800,18212.573400000001],[1644037200,18212.573400000001],[1644123600,18212.573400000001],[1644210000,18212.573400000001],[1644296400,18212.573400000001],[1644382800,18212.573400000001],[1644469200,18212.573400000001],[1644555600,18212.573400000001],[1644642000,18212.573400000001],[1644728400,18212.573400000001],[1644814800,18212.573400000001],[1644901200,18212.573400000001],[1644987600,18212.573400000001],[1645074000,18212.573400000001],[1645160400,18212.573400000001],[1645246800,18212.573400000001],[1645333200,18212.573400000001],[1645419600,18212.573400000001],[1645506000,18212.573400000001],[1645592400,18212.573400000001],[1645678800,18212.573400000001],[1645765200,18212.573400000001],[1645851600,18212.573400000001],[1645938000,18212.573400000001],[1646024400,18212.573400000001],[1646110800,18212.573400000001],[1646197200,18212.573400000001],[1646283600,18212.573400000001],[1646370000,18212.573400000001],[1646456400,18212.573400000001],[1646542800,18212.573400000001],[1646629200,18212.573400000001],[1646715600,18212.573400000001],[1646802000,18212.573400000001],[1646888400,18212.573400000001],[1646974800,18212.573400000001],[1647061200,18212.573400000001],[1647147600,18212.573400000001],[1647230400,18212.573400000001],[1647316800,18212.573400000001],[1647403200,18212.573400000001],[1647489600,18212.573400000001],[1647576000,18212.573400000001],[1647662400,18212.573400000001],[1647748800,18212.573400000001],[1647835200,18212.573400000001],[1647921600,18212.573400000001],[1648008000,18212.573400000001],[1648094400,18212.573400000001],[1648180800,18212.573400000001],[1648267200,18212.573400000001],[1648353600,18212.573400000001],[1648440000,18212.573400000001],[1648526400,18212.573400000001],[1648612800,18212.573400000001],[1648699200,18212.573400000001],[1648785600,18212.573400000001],[1648872000,18212.573400000001],[1648958400,18212.573400000001],[1649044800,18212.573400000001],[1649131200,18212.573400000001],[1649217600,18212.573400000001],[1649304000,18212.573400000001],[1649390400,18212.573400000001],[1649476800,18212.573400000001],[1649563200,18212.573400000001],[1649649600,18212.573400000001],[1649736000,18212.573400000001],[1649822400,18212.573400000001],[1649908800,18212.573400000001],[1649995200,18212.573400000001],[1650081600,18212.573400000001],[1650168000,18212.573400000001],[1650254400,18212.573400000001],[1650340800,18212.573400000001],[1650427200,18212.573400000001],[1650513600,18212.573400000001],[1650600000,18212.573400000001],[1650686400,18212.573400000001],[1650772800,18212.573400000001],[1650859200,18212.573400000001],[1650945600,18212.573400000001],[1651032000,18212.573400000001],[1651118400,18212.573400000001],[1651204800,18212.573400000001],[1651291200,18212.573400000001],[1651377600,18212.573400000001],[1651464000,18212.573400000001],[1651550400,18212.573400000001],[1651636800,18212.573400000001],[1651723200,18212.573400000001],[1651809600,18212.573400000001],[1651896000,18212.573400000001],[1651982400,18212.573400000001],[1652068800,18212.573400000001],[1652155200,18212.573400000001],[1652241600,18212.573400000001],[1652328000,18212.573400000001],[1652414400,18212.573400000001],[1652500800,18212.573400000001],[1652587200,18212.573400000001],[1652673600,18212.573400000001],[1652760000,18212.573400000001],[1652846400,18212.573400000001],[1652932800,18212.573400000001],[1653019200,18212.573400000001],[1653105600,18212.573400000001],[1653192000,18212.573400000001],[1653278400,18212.573400000001],[1653364800,18212.573400000001],[1653451200,18212.573400000001],[1653537600,18212.573400000001],[1653624000,18212.573400000001],[1653710400,18212.573400000001],[1653796800,18212.573400000001],[1653883200,18212.573400000001],[1653969600,18212.573400000001],[1654056000,18212.573400000001],[1654142400,18212.573400000001],[1654228800,18212.573400000001],[1654315200,18212.573400000001],[1654401600,18212.573400000001],[1654488000,18212.573400000001],[1654574400,18212.573400000001],[1654660800,18212.573400000001],[1654747200,18212.573400000001],[1654833600,18212.573400000001],[1654920000,18212.573400000001],[1655006400,18212.573400000001],[1655092800,18212.573400000001],[1655179200,18212.573400000001],[1655265600,18212.573400000001],[1655352000,18212.573400000001],[1655438400,18212.573400000001],[1655524800,18212.573400000001],[1655611200,18212.573400000001],[1655697600,18212.573400000001],[1655784000,18212.573400000001],[1655870400,18212.573400000001],[1655956800,18212.573400000001],[1656043200,18212.573400000001],[1656129600,18212.573400000001],[1656216000,18212.573400000001],[1656302400,18212.573400000001],[1656388800,18212.573400000001],[1656475200,18212.573400000001],[1656561600,18212.573400000001],[1656648000,18212.573400000001],[1656734400,18212.573400000001],[1656820800,18212.573400000001],[1656907200,18212.573400000001],[1656993600,18212.573400000001],[1657080000,18212.573400000001],[1657166400,18212.573400000001],[1657252800,18212.573400000001],[1657339200,18212.573400000001],[1657425600,18212.573400000001],[1657512000,18212.573400000001],[1657598400,18212.573400000001],[1657684800,18212.573400000001],[1657771200,18212.573400000001],[1657857600,18212.573400000001],[1657944000,18212.573400000001],[1658030400,18212.573400000001],[1658116800,18212.573400000001],[1658203200,18212.573400000001],[1658289600,18212.573400000001],[1658376000,18212.573400000001],[1658462400,18212.573400000001],[1658548800,18212.573400000001],[1658635200,18212.573400000001],[1658721600,18212.573400000001],[1658808000,18212.573400000001],[1658894400,18212.573400000001],[1658980800,18212.573400000001],[1659067200,18212.573400000001],[1659153600,18212.573400000001],[1659240000,18212.573400000001],[1659326400,18212.573400000001],[1722571200,19450.391899999999],[1722657600,19450.391899999999],[1722744000,19450.391899999999],[1722830400,19450.391899999999],[1722916800,19450.391899999999],[1723003200,19450.391899999999],[1723089600,19450.391899999999],[1723176000,19450.391899999999],[1723262400,19450.391899999999],[1723348800,19450.391899999999],[1723435200,19450.391899999999],[1723521600,19450.391899999999],[1723608000,19450.391899999999],[1723694400,19450.391899999999],[1723780800,19450.391899999999],[1723867200,19450.391899999999],[1723953600,19450.391899999999],[1724040000,19450.391899999999],[1724126400,19450.391899999999],[1724212800,19450.391899999999],[1724299200,19450.391899999999],[1724385600,19450.391899999999],[1724472000,19450.391899999999],[1724558400,19450.391899999999],[1724644800,19450.391899999999],[1724731200,19450.391899999999],[1724817600,19450.391899999999],[1724904000,19450.391899999999],[1724990400,19450.391899999999],[1725076800,19450.391899999999],[1725163200,19450.391899999999],[1725249600,19450.391899999999],[1725336000,19450.391899999999],[1725422400,19450.391899999999],[1725508800,19450.391899999999],[1725595200,19450.391899999999],[1725681600,19450.391899999999],[1725768000,19450.391899999999],[1725854400,19450.391899999999],[1725940800,19450.391899999999],[1726027200,19450.391899999999],[1726113600,19450.391899999999],[1726200000,19450.391899999999],[1726286400,19450.391899999999],[1726372800,19450.391899999999],[1726459200,19450.391899999999],[1726545600,19450.391899999999],[1726632000,19450.391899999999],[1726718400,19450.391899999999],[1726804800,19450.391899999999],[1726891200,19450.391899999999],[1726977600,19450.391899999999],[1727064000,19450.391899999999],[1727150400,19450.391899999999],[1727236800,19450.391899999999],[1727323200,19450.391899999999],[1727409600,19450.391899999999],[1727496000,19450.391899999999],[1727582400,19450.391899999999],[1727668800,19450.391899999999],[1727755200,19450.391899999999],[1727841600,19450.391899999999],[1727928000,19450.391899999999],[1728014400,19450.391899999999],[1728100800,19450.391899999999],[1728187200,19450.391899999999],[1728273600,19450.391899999999],[1728360000,19450.391899999999],[1728446400,19450.391899999999],[1728532800,19450.391899999999],[1728619200,19450.391899999999],[1728705600,19450.391899999999],[1728792000,19450.391899999999],[1728878400,19450.391899999999],[1728964800,19450.391899999999],[1729051200,19450.391899999999],[1729137600,19450.391899999999],[1729224000,19450.391899999999],[1729310400,19450.391899999999],[1729396800,19450.391899999999],[1729483200,19450.391899999999],[1729569600,19450.391899999999],[1729656000,19450.391899999999],[1729742400,19450.391899999999],[1729828800,19450.391899999999],[1729915200,19450.391899999999],[1730001600,19450.391899999999],[1730088000,19450.391899999999],[1730174400,19450.391899999999],[1730260800,19450.391899999999],[1730347200,19450.391899999999],[1730433600,19450.391899999999],[1730520000,19450.391899999999],[1730606400,19450.391899999999],[1730696400,19450.391899999999],[1730782800,19450.391899999999],[1730869200,19450.391899999999],[1730955600,19450.391899999999],[1731042000,19450.391899999999],[1731128400,19450.391899999999],[1731214800,19450.391899999999],[1731301200,19450.391899999999],[1731387600,19450.391899999999],[1731474000,19450.391899999999],[1731560400,19450.391899999999],[1731646800,19450.391899999999],[1731733200,19450.391899999999],[1731819600,19450.391899999999],[1731906000,19450.391899999999],[1731992400,19450.391899999999],[1732078800,19450.391899999999],[1732165200,19450.391899999999],[1732251600,19450.391899999999],[1732338000,19450.391899999999],[1732424400,19450.391899999999],[1732510800,19450.391899999999],[1732597200,19450.391899999999],[1732683600,19450.391899999999],[1732770000,19450.391899999999],[1732856400,19450.391899999999],[1732942800,19450.391899999999],[1733029200,19450.391899999999],[1733115600,19450.391899999999],[1733202000,19450.391899999999],[1733288400,19450.391899999999],[1733374800,19450.391899999999],[1733461200,19450.391899999999],[1733547600,19450.391899999999],[1733634000,19450.391899999999],[1733720400,19450.391899999999],[1733806800,19450.391899999999],[1733893200,19450.391899999999],[1733979600,19450.391899999999],[1734066000,19450.391899999999],[1734152400,19450.391899999999],[1734238800,19450.391899999999],[1734325200,19450.391899999999],[1734411600,19450.391899999999],[1734498000,19450.391899999999],[1734584400,19450.391899999999],[1734670800,19450.391899999999],[1734757200,19450.391899999999],[1734843600,19450.391899999999],[1734930000,19450.391899999999],[1735016400,19450.391899999999],[1735102800,19450.391899999999],[1735189200,19450.391899999999],[1735275600,19450.391899999999],[1735362000,19450.391899999999],[1735448400,19450.391899999999],[1735534800,19450.391899999999],[1735621200,19450.391899999999],[1735707600,19450.391899999999],[1735794000,19450.391899999999],[1735880400,19450.391899999999],[1735966800,19450.391899999999],[1736053200,19450.391899999999],[1736139600,19450.391899999999],[1736226000,19450.391899999999],[1736312400,19450.391899999999],[1736398800,19450.391899999999],[1736485200,19450.391899999999],[1736571600,19450.391899999999],[1736658000,19450.391899999999],[1736744400,19450.391899999999],[1736830800,19450.391899999999],[1736917200,19450.391899999999],[1737003600,19450.391899999999],[1737090000,19450.391899999999],[1737176400,19450.391899999999],[1737262800,19450.391899999999],[1737349200,19450.391899999999],[1737435600,19450.391899999999],[1737522000,19450.391899999999],[1737608400,19450.391899999999],[1737694800,19450.391899999999],[1737781200,19450.391899999999],[1737867600,19450.391899999999],[1737954000,19450.391899999999],[1738040400,19450.391899999999],[1738126800,19450.391899999999],[1738213200,19450.391899999999],[1738299600,19450.391899999999],[1738386000,19450.391899999999],[1738472400,19450.391899999999],[1738558800,19450.391899999999],[1738645200,19450.391899999999],[1738731600,19450.391899999999],[1738818000,19450.391899999999],[1738904400,19450.391899999999],[1738990800,19450.391899999999],[1739077200,19450.391899999999],[1739163600,19450.391899999999],[1739250000,19450.391899999999],[1739336400,19450.391899999999],[1739422800,19450.391899999999],[1739509200,19450.391899999999],[1739595600,19450.391899999999],[1739682000,19450.391899999999],[1739768400,19450.391899999999],[1739854800,19450.391899999999],[1739941200,19450.391899999999],[1740027600,19450.391899999999],[1740114000,19450.391899999999],[1740200400,19450.391899999999],[1740286800,19450.391899999999],[1740373200,19450.391899999999],[1740459600,19450.391899999999],[1740546000,19450.391899999999],[1740632400,19450.391899999999],[1740718800,19450.391899999999],[1740805200,19450.391899999999],[1740891600,19450.391899999999],[1740978000,19450.391899999999],[1741064400,19450.391899999999],[1741150800,19450.391899999999],[1741237200,19450.391899999999],[1741323600,19450.391899999999],[1741410000,19450.391899999999],[1741496400,19450.391899999999],[1741579200,19450.391899999999],[1741665600,19450.391899999999],[1741752000,19450.391899999999],[1741838400,19450.391899999999],[1741924800,19450.391899999999],[1742011200,19450.391899999999],[1742097600,19450.391899999999],[1742184000,19450.391899999999],[1742270400,19450.391899999999],[1742356800,19450.391899999999],[1742443200,19450.391899999999],[1742529600,19450.391899999999],[1742616000,19450.391899999999],[1742702400,19450.391899999999],[1742788800,19450.391899999999],[1742875200,19450.391899999999],[1742961600,19450.391899999999],[1743048000,19450.391899999999],[1743134400,19450.391899999999],[1743220800,19450.391899999999],[1743307200,19450.391899999999],[1743393600,19450.391899999999],[1743480000,19450.391899999999],[1743566400,19450.391899999999],[1743652800,19450.391899999999],[1743739200,19450.391899999999],[1743825600,19450.391899999999],[1743912000,19450.391899999999],[1743998400,19450.391899999999],[1744084800,19450.391899999999],[1744171200,19450.391899999999],[1744257600,19450.391899999999],[1744344000,19450.391899999999],[1744430400,19450.391899999999],[1744516800,19450.391899999999],[1744603200,19450.391899999999],[1744689600,19450.391899999999],[1744776000,19450.391899999999],[1744862400,19450.391899999999],[1744948800,19450.391899999999],[1745035200,19450.391899999999],[1745121600,19450.391899999999],[1745208000,19450.391899999999],[1745294400,19450.391899999999],[1745380800,19450.391899999999],[1745467200,19450.391899999999],[1745553600,19450.391899999999],[1745640000,19450.391899999999],[1745726400,19450.391899999999],[1745812800,19450.391899999999],[1745899200,19450.391899999999],[1745985600,19450.391899999999],[1746072000,19450.391899999999],[1746158400,19450.391899999999],[1746244800,19450.391899999999],[1746331200,19450.391899999999],[1746417600,19450.391899999999],[1746504000,19450.391899999999],[1746590400,19450.391899999999],[1746676800,19450.391899999999],[1746763200,19450.391899999999],[1746849600,19450.391899999999],[1746936000,19450.391899999999],[1747022400,19450.391899999999],[1747108800,19450.391899999999],[1747195200,19450.391899999999],[1747281600,19450.391899999999],[1747368000,19450.391899999999],[1747454400,19450.391899999999],[1747540800,19450.391899999999],[1747627200,19450.391899999999],[1747713600,19450.391899999999],[1747800000,19450.391899999999],[1747886400,19450.391899999999],[1747972800,19450.391899999999],[1748059200,19450.391899999999],[1748145600,19450.391899999999],[1748232000,19450.391899999999],[1748318400,19450.391899999999],[1748404800,19450.391899999999],[1748491200,19450.391899999999],[1748577600,19450.391899999999],[1748664000,19450.391899999999],[1748750400,19450.391899999999],[1748836800,19450.391899999999],[1748923200,19450.391899999999],[1749009600,19450.391899999999],[1749096000,19450.391899999999],[1749182400,19450.391899999999],[1749268800,19450.391899999999],[1749355200,19450.391899999999],[1749441600,19450.391899999999],[1749528000,19450.391899999999],[1749614400,19450.391899999999],[1749700800,19450.391899999999],[1749787200,19450.391899999999],[1749873600,19450.391899999999],[1749960000,19450.391899999999],[1750046400,19450.391899999999],[1750132800,19450.391899999999],[1750219200,19450.391899999999],[1750305600,19450.391899999999],[1750392000,19450.391899999999],[1750478400,19450.391899999999],[1750564800,19450.391899999999],[1750651200,19450.391899999999],[1750737600,19450.391899999999],[1750824000,19450.391899999999],[1750910400,19450.391899999999],[1750996800,19450.391899999999],[1751083200,19450.391899999999],[1751169600,19450.391899999999],[1751256000,19450.391899999999],[1751342400,19450.391899999999],[1751428800,19450.391899999999],[1751515200,19450.391899999999],[1751601600,19450.391899999999],[1751688000,19450.391899999999],[1751774400,19450.391899999999],[1751860800,19450.391899999999],[1751947200,19450.391899999999],[1752033600,19450.391899999999],[1752120000,19450.391899999999],[1752206400,19450.391899999999],[1752292800,19450.391899999999],[1752379200,19450.391899999999],[1752465600,19450.391899999999],[1752552000,19450.391899999999],[1752638400,19450.391899999999],[1752724800,19450.391899999999],[1752811200,19450.391899999999],[1752897600,19450.391899999999],[1752984000,19450.391899999999],[1753070400,19450.391899999999],[1753156800,19450.391899999999],[1753243200,19450.391899999999],[1753329600,19450.391899999999],[1753416000,19450.391899999999],[1753502400,19450.391899999999],[1753588800,19450.391899999999],[1753675200,19450.391899999999],[1753761600,19450.391899999999],[1753848000,19450.391899999999],[1753934400,19450.391899999999],[1754020800,19450.391899999999],[1754107200,20226.498100000001],[1754193600,20226.498100000001],[1754280000,20226.498100000001],[1754366400,20226.498100000001],[1754452800,20226.498100000001],[1754539200,20226.498100000001],[1754625600,20226.498100000001],[1754712000,20226.498100000001],[1754798400,20226.498100000001],[1754884800,20226.498100000001],[1754971200,20226.498100000001],[1755057600,20226.498100000001],[1755144000,20226.498100000001],[1755230400,20226.498100000001],[1755316800,20226.498100000001],[1755403200,20226.498100000001],[1755489600,20226.498100000001],[1755576000,20226.498100000001],[1755662400,20226.498100000001],[1755748800,20226.498100000001],[1755835200,20226.498100000001],[1755921600,20226.498100000001],[1756008000,20226.498100000001],[1756094400,20226.498100000001],[1756180800,20226.498100000001],[1756267200,20226.498100000001],[1756353600,20226.498100000001],[1756440000,20226.498100000001],[1756526400,20226.498100000001],[1756612800,20226.498100000001],[1756699200,20226.498100000001],[1756785600,20226.498100000001],[1756872000,20226.498100000001],[1756958400,20226.498100000001],[1757044800,20226.498100000001],[1757131200,20226.498100000001],[1757217600,20226.498100000001],[1757304000,20226.498100000001],[1757390400,20226.498100000001],[1757476800,20226.498100000001],[1757563200,20226.498100000001],[1757649600,20226.498100000001],[1757736000,20226.498100000001],[1757822400,20226.498100000001],[1757908800,20226.498100000001],[1757995200,20226.498100000001],[1758081600,20226.498100000001],[1758168000,20226.498100000001],[1758254400,20226.498100000001],[1758340800,20226.498100000001],[1758427200,20226.498100000001],[1758513600,20226.498100000001],[1758600000,20226.498100000001],[1758686400,20226.498100000001],[1758772800,20226.498100000001],[1758859200,20226.498100000001],[1758945600,20226.498100000001],[1759032000,20226.498100000001],[1759118400,20226.498100000001],[1759204800,20226.498100000001],[1759291200,20226.498100000001],[1759377600,20226.498100000001],[1759464000,20226.498100000001],[1759550400,20226.498100000001],[1759636800,20226.498100000001],[1759723200,20226.498100000001],[1759809600,20226.498100000001],[1759896000,20226.498100000001],[1759982400,20226.498100000001],[1760068800,20226.498100000001],[1760155200,20226.498100000001],[1760241600,20226.498100000001],[1760328000,20226.498100000001],[1760414400,20226.498100000001],[1760500800,20226.498100000001],[1760587200,20226.498100000001],[1760673600,20226.498100000001],[1760760000,20226.498100000001],[1760846400,20226.498100000001],[1760932800,20226.498100000001],[1761019200,20226.498100000001],[1761105600,20226.498100000001],[1761192000,20226.498100000001],[1761278400,20226.498100000001],[1761364800,20226.498100000001],[1761451200,20226.498100000001],[1761537600,20226.498100000001],[1761624000,20226.498100000001],[1761710400,20226.498100000001],[1761796800,20226.498100000001],[1761883200,20226.498100000001],[1761969600,20226.498100000001],[1762056000,20226.498100000001],[1762146000,20226.498100000001],[1762232400,20226.498100000001],[1762318800,20226.498100000001],[1762405200,20226.498100000001],[1762491600,20226.498100000001],[1762578000,20226.498100000001],[1762664400,20226.498100000001],[1762750800,20226.498100000001],[1762837200,20226.498100000001],[1762923600,20226.498100000001],[1763010000,20226.498100000001],[1763096400,20226.498100000001],[1763182800,20226.498100000001],[1763269200,20226.498100000001],[1763355600,20226.498100000001],[1763442000,20226.498100000001],[1763528400,20226.498100000001],[1763614800,20226.498100000001],[1763701200,20226.498100000001],[1763787600,20226.498100000001],[1763874000,20226.498100000001],[1763960400,20226.498100000001],[1764046800,20226.498100000001],[1764133200,20226.498100000001],[1764219600,20226.498100000001],[1764306000,20226.498100000001],[1764392400,20226.498100000001],[1764478800,20226.498100000001],[1764565200,20226.498100000001],[1764651600,20226.498100000001],[1764738000,20226.498100000001],[1764824400,20226.498100000001],[1764910800,20226.498100000001],[1764997200,20226.498100000001],[1765083600,20226.498100000001],[1765170000,20226.498100000001],[1765256400,20226.498100000001],[1765342800,20226.498100000001],[1765429200,20226.498100000001],[1765515600,20226.498100000001],[1765602000,20226.498100000001],[1765688400,20226.498100000001],[1765774800,20226.498100000001],[1765861200,20226.498100000001],[1765947600,20226.498100000001],[1766034000,20226.498100000001],[1766120400,20226.498100000001],[1766206800,20226.498100000001],[1766293200,20226.498100000001],[1766379600,20226.498100000001],[1766466000,20226.498100000001],[1766552400,20226.498100000001],[1766638800,20226.498100000001],[1766725200,20226.498100000001],[1766811600,20226.498100000001],[1766898000,20226.498100000001],[1766984400,20226.498100000001],[1767070800,20226.498100000001],[1767157200,20226.498100000001],[1767243600,20226.498100000001],[1767330000,20226.498100000001],[1767416400,20226.498100000001],[1767502800,20226.498100000001],[1767589200,20226.498100000001],[1767675600,20226.498100000001],[1767762000,20226.498100000001],[1767848400,20226.498100000001],[1767934800,20226.498100000001],[1768021200,20226.498100000001],[1768107600,20226.498100000001],[1768194000,20226.498100000001],[1768280400,20226.498100000001],[1768366800,20226.498100000001],[1768453200,20226.498100000001],[1768539600,20226.498100000001],[1768626000,20226.498100000001],[1768712400,20226.498100000001],[1768798800,20226.498100000001],[1768885200,20226.498100000001],[1768971600,20226.498100000001],[1769058000,20226.498100000001],[1769144400,20226.498100000001],[1769230800,20226.498100000001],[1769317200,20226.498100000001],[1769403600,20226.498100000001],[1769490000,20226.498100000001],[1769576400,20226.498100000001],[1769662800,20226.498100000001],[1769749200,20226.498100000001],[1769835600,20226.498100000001],[1769922000,20226.498100000001],[1770008400,20226.498100000001],[1770094800,20226.498100000001],[1770181200,20226.498100000001],[1770267600,20226.498100000001],[1770354000,20226.498100000001],[1770440400,20226.498100000001],[1770526800,20226.498100000001],[1770613200,20226.498100000001],[1770699600,20226.498100000001],[1770786000,20226.498100000001],[1770872400,20226.498100000001],[1770958800,20226.498100000001],[1771045200,20226.498100000001],[1771131600,20226.498100000001],[1771218000,20226.498100000001],[1771304400,20226.498100000001],[1771390800,20226.498100000001],[1771477200,20226.498100000001],[1771563600,20226.498100000001],[1771650000,20226.498100000001],[1771736400,20226.498100000001],[1771822800,20226.498100000001],[1771909200,20226.498100000001],[1771995600,20226.498100000001],[1772082000,20226.498100000001],[1772168400,20226.498100000001],[1772254800,20226.498100000001],[1772341200,20226.498100000001],[1772427600,20226.498100000001],[1772514000,20226.498100000001],[1772600400,20226.498100000001],[1772686800,20226.498100000001],[1772773200,20226.498100000001],[1772859600,20226.498100000001],[1772946000,20226.498100000001],[1773028800,20226.498100000001],[1773115200,20226.498100000001],[1773201600,20226.498100000001],[1773288000,20226.498100000001],[1773374400,20226.498100000001],[1773460800,20226.498100000001],[1773547200,20226.498100000001],[1773633600,20226.498100000001],[1773720000,20226.498100000001],[1773806400,20226.498100000001],[1773892800,20226.498100000001],[1773979200,20226.498100000001],[1774065600,20226.498100000001],[1774152000,20226.498100000001],[1774238400,20226.498100000001],[1774324800,20226.498100000001],[1774411200,20226.498100000001],[1774497600,20226.498100000001],[1774584000,20226.498100000001],[1774670400,20226.498100000001],[1774756800,20226.498100000001],[1774843200,20226.498100000001],[1774929600,20226.498100000001],[1775016000,20226.498100000001],[1775102400,20226.498100000001],[1775188800,20226.498100000001],[1775275200,20226.498100000001],[1775361600,20226.498100000001],[1775448000,20226.498100000001],[1775534400,20226.498100000001],[1775620800,20226.498100000001],[1775707200,20226.498100000001],[1775793600,20226.498100000001],[1775880000,20226.498100000001],[1775966400,20226.498100000001],[1776052800,20226.498100000001],[1776139200,20226.498100000001],[1776225600,20226.498100000001],[1776312000,20226.498100000001],[1776398400,20226.498100000001],[1776484800,20226.498100000001],[1776571200,20226.498100000001],[1776657600,20226.498100000001],[1776744000,20226.498100000001],[1776830400,20226.498100000001],[1776916800,20226.498100000001],[1777003200,20226.498100000001],[1777089600,20226.498100000001],[1777176000,20226.498100000001],[1777262400,20226.498100000001],[1777348800,20226.498100000001],[1777435200,20226.498100000001],[1777521600,20226.498100000001],[1777608000,20226.498100000001],[1777694400,20226.498100000001],[1777780800,20226.498100000001],[1777867200,20226.498100000001],[1777953600,20226.498100000001],[1778040000,20226.498100000001],[1778126400,20226.498100000001],[1778212800,20226.498100000001],[1778299200,20226.498100000001],[1778385600,20226.498100000001],[1778472000,20226.498100000001],[1778558400,20226.498100000001],[1778644800,20226.498100000001],[1778731200,20226.498100000001],[1778817600,20226.498100000001],[1778904000,20226.498100000001],[1778990400,20226.498100000001],[1779076800,20226.498100000001],[1779163200,20226.498100000001],[1779249600,20226.498100000001],[1779336000,20226.498100000001],[1779422400,20226.498100000001],[1779508800,20226.498100000001],[1779595200,20226.498100000001],[1779681600,20226.498100000001],[1779768000,20226.498100000001],[1779854400,20226.498100000001],[1779940800,20226.498100000001],[1780027200,20226.498100000001],[1780113600,20226.498100000001],[1780200000,20226.498100000001],[1780286400,20226.498100000001],[1780372800,20226.498100000001],[1780459200,20226.498100000001],[1780545600,20226.498100000001],[1780632000,20226.498100000001],[1780718400,20226.498100000001],[1780804800,20226.498100000001],[1780891200,20226.498100000001],[1780977600,20226.498100000001],[1781064000,20226.498100000001],[1781150400,20226.498100000001],[1781236800,20226.498100000001],[1781323200,20226.498100000001],[1781409600,20226.498100000001],[1781496000,20226.498100000001],[1781582400,20226.498100000001],[1781668800,20226.498100000001],[1781755200,20226.498100000001],[1781841600,20226.498100000001],[1781928000,20226.498100000001],[1782014400,20226.498100000001],[1782100800,20226.498100000001],[1782187200,20226.498100000001],[1782273600,20226.498100000001],[1782360000,20226.498100000001],[1782446400,20226.498100000001],[1782532800,20226.498100000001],[1782619200,20226.498100000001],[1782705600,20226.498100000001],[1782792000,20226.498100000001],[1782878400,20226.498100000001],[1782964800,20226.498100000001],[1783051200,20226.498100000001],[1783137600,20226.498100000001],[1783224000,20226.498100000001],[1783310400,20226.498100000001],[1783396800,20226.498100000001],[1783483200,20226.498100000001],[1783569600,20226.498100000001],[1783656000,20226.498100000001],[1783742400,20226.498100000001],[1783828800,20226.498100000001],[1783915200,20226.498100000001],[1784001600,20226.498100000001],[1784088000,20226.498100000001],[1784174400,20226.498100000001],[1784260800,20226.498100000001],[1784347200,20226.498100000001],[1784433600,20226.498100000001],[1784520000,20226.498100000001],[1784606400,20226.498100000001],[1784692800,20226.498100000001],[1784779200,20226.498100000001],[1784865600,20226.498100000001],[1784952000,20226.498100000001],[1785038400,20226.498100000001],[1785124800,20226.498100000001],[1785211200,20226.498100000001],[1785297600,20226.498100000001],[1785384000,20226.498100000001],[1785470400,20226.498100000001],[1785556800,20226.498100000001],[1785643200,20226.498100000001],[1785729600,20226.498100000001],[1785816000,20611.398099999999]],"color":"","scatterMarkerSymbol":"none"},"SYMC":{"name":"SYMC","unit":"$","index":0,"seriesType":7,"values":[[1059796800,4330.6578],[1059883200,4330.6578],[1059969600,4330.6578],[1060056000,4330.6578],[1060142400,4330.6578],[1060228800,4330.6578],[1060315200,4330.6578],[1060401600,4330.6578],[1060488000,4330.6578],[1060574400,4330.6578],[1060660800,4330.6578],[1060747200,4330.6578],[1060833600,4330.6578],[1060920000,4330.6578],[1061006400,4330.6578],[1061092800,4330.6578],[1061179200,4330.6578],[1061265600,4330.6578],[1061352000,4330.6578],[1061438400,4330.6578],[1061524800,4330.6578],[1061611200,4330.6578],[1061697600,4330.6578],[1061784000,4330.6578],[1061870400,4330.6578],[1061956800,4330.6578],[1062043200,4330.6578],[1062129600,4330.6578],[1062216000,4330.6578],[1062302400,4330.6578],[1062388800,4330.6578],[1062475200,4330.6578],[1062561600,4330.6578],[1062648000,4330.6578],[1062734400,4330.6578],[1062820800,4330.6578],[1062907200,4330.6578],[1062993600,4330.6578],[1063080000,4330.6578],[1063166400,4330.6578],[1063252800,4330.6578],[1063339200,4330.6578],[1063425600,4330.6578],[1063512000,4330.6578],[1063598400,4330.6578],[1063684800,4330.6578],[1063771200,4330.6578],[1063857600,4330.6578],[1063944000,4330.6578],[1064030400,4330.6578],[1064116800,4330.6578],[1064203200,4330.6578],[1064289600,4330.6578],[1064376000,4330.6578],[1064462400,4330.6578],[1064548800,4330.6578],[1064635200,4330.6578],[1064721600,4330.6578],[1064808000,4330.6578],[1064894400,4330.6578],[1064980800,4330.6578],[1065067200,4330.6578],[1065153600,4330.6578],[1065240000,4330.6578],[1065326400,4330.6578],[1065412800,4330.6578],[1065499200,4330.6578],[1065585600,4330.6578],[1065672000,4330.6578],[1065758400,4330.6578],[1065844800,4330.6578],[1065931200,4330.6578],[1066017600,4330.6578],[1066104000,4330.6578],[1066190400,4330.6578],[1066276800,4330.6578],[1066363200,4330.6578],[1066449600,4330.6578],[1066536000,4330.6578],[1066622400,4330.6578],[1066708800,4330.6578],[1066795200,4330.6578],[1066881600,4330.6578],[1066968000,4330.6578],[1067054400,4330.6578],[1067140800,4330.6578],[1067230800,4330.6578],[1067317200,4330.6578],[1067403600,4330.6578],[1067490000,4330.6578],[1067576400,4330.6578],[1067662800,4330.6578],[1067749200,4330.6578],[1067835600,4330.6578],[1067922000,4330.6578],[1068008400,4330.6578],[1068094800,4330.6578],[1068181200,4330.6578],[1068267600,4330.6578],[1068354000,4330.6578],[1068440400,4330.6578],[1068526800,4330.6578],[1068613200,4330.6578],[1068699600,4330.6578],[1068786000,4330.6578],[1068872400,4330.6578],[1068958800,4330.6578],[1069045200,4330.6578],[1069131600,4330.6578],[1069218000,4330.6578],[1069304400,4330.6578],[1069390800,4330.6578],[1069477200,4330.6578],[1069563600,4330.6578],[1069650000,4330.6578],[1069736400,4330.6578],[1069822800,4330.6578],[1069909200,4330.6578],[1069995600,4330.6578],[1070082000,4330.6578],[1070168400,4330.6578],[1070254800,4330.6578],[1070341200,4330.6578],[1070427600,4330.6578],[1070514000,4330.6578],[1070600400,4330.6578],[1070686800,4330.6578],[1070773200,4330.6578],[1070859600,4330.6578],[1070946000,4330.6578],[1071032400,4330.6578],[1071118800,4330.6578],[1071205200,4330.6578],[1071291600,4330.6578],[1071378000,4330.6578],[1071464400,4330.6578],[1071550800,4330.6578],[1071637200,4330.6578],[1071723600,4330.6578],[1071810000,4330.6578],[1071896400,4330.6578],[1071982800,4330.6578],[1072069200,4330.6578],[1072155600,4330.6578],[1072242000,4330.6578],[1072328400,4330.6578],[1072414800,4330.6578],[1072501200,4330.6578],[1072587600,4330.6578],[1072674000,4330.6578],[1072760400,4330.6578],[1072846800,4330.6578],[1072933200,4330.6578],[1073019600,4330.6578],[1073106000,4330.6578],[1073192400,4330.6578],[1073278800,4330.6578],[1073365200,4330.6578],[1073451600,4330.6578],[1073538000,4330.6578],[1073624400,4330.6578],[1073710800,4330.6578],[1073797200,4330.6578],[1073883600,4330.6578],[1073970000,4330.6578],[1074056400,4330.6578],[1074142800,4330.6578],[1074229200,4330.6578],[1074315600,4330.6578],[1074402000,4330.6578],[1074488400,4330.6578],[1074574800,4330.6578],[1074661200,4330.6578],[1074747600,4330.6578],[1074834000,4330.6578],[1074920400,4330.6578],[1075006800,4330.6578],[1075093200,4330.6578],[1075179600,4330.6578],[1075266000,4330.6578],[1075352400,4330.6578],[1075438800,4330.6578],[1075525200,4330.6578],[1075611600,4330.6578],[1075698000,4330.6578],[1075784400,4330.6578],[1075870800,4330.6578],[1075957200,4330.6578],[1076043600,4330.6578],[1076130000,4330.6578],[1076216400,4330.6578],[1076302800,4330.6578],[1076389200,4330.6578],[1076475600,4330.6578],[1076562000,4330.6578],[1076648400,4330.6578],[1076734800,4330.6578],[1076821200,4330.6578],[1076907600,4330.6578],[1076994000,4330.6578],[1077080400,4330.6578],[1077166800,4330.6578],[1077253200,4330.6578],[1077339600,4330.6578],[1077426000,4330.6578],[1077512400,4330.6578],[1077598800,4330.6578],[1077685200,4330.6578],[1077771600,4330.6578],[1077858000,4330.6578],[1077944400,4330.6578],[1078030800,4330.6578],[1078117200,4330.6578],[1078203600,4330.6578],[1078290000,4330.6578],[1078376400,4330.6578],[1078462800,4330.6578],[1078549200,4330.6578],[1078635600,4330.6578],[1078722000,4330.6578],[1078808400,4330.6578],[1078894800,4330.6578],[1078981200,4330.6578],[1079067600,4330.6578],[1079154000,4330.6578],[1079240400,4330.6578],[1079326800,4330.6578],[1079413200,4330.6578],[1079499600,4330.6578],[1079586000,4330.6578],[1079672400,4330.6578],[1079758800,4330.6578],[1079845200,4330.6578],[1079931600,4330.6578],[1080018000,4330.6578],[1080104400,4330.6578],[1080190800,4330.6578],[1080277200,4330.6578],[1080363600,4330.6578],[1080450000,4330.6578],[1080536400,4330.6578],[1080622800,4330.6578],[1080709200,4330.6578],[1080795600,4330.6578],[1080882000,4330.6578],[1080968400,4330.6578],[1081054800,4330.6578],[1081137600,4330.6578],[1081224000,4330.6578],[1081310400,4330.6578],[1081396800,4330.6578],[1081483200,4330.6578],[1081569600,4330.6578],[1081656000,4330.6578],[1081742400,4330.6578],[1081828800,4330.6578],[1081915200,4330.6578],[1082001600,4330.6578],[1082088000,4330.6578],[1082174400,4330.6578],[1082260800,4330.6578],[1082347200,4330.6578],[1082433600,4330.6578],[1082520000,4330.6578],[1082606400,4330.6578],[1082692800,4330.6578],[1082779200,4330.6578],[1082865600,4330.6578],[1082952000,4330.6578],[1083038400,4330.6578],[1083124800,4330.6578],[1083211200,4330.6578],[1083297600,4330.6578],[1083384000,4330.6578],[1083470400,4330.6578],[1083556800,4330.6578],[1083643200,4330.6578],[1083729600,4330.6578],[1083816000,4330.6578],[1083902400,4330.6578],[1083988800,4330.6578],[1084075200,4330.6578],[1084161600,4330.6578],[1084248000,4330.6578],[1084334400,4330.6578],[1084420800,4330.6578],[1084507200,4330.6578],[1084593600,4330.6578],[1084680000,4330.6578],[1084766400,4330.6578],[1084852800,4330.6578],[1084939200,4330.6578],[1085025600,4330.6578],[1085112000,4330.6578],[1085198400,4330.6578],[1085284800,4330.6578],[1085371200,4330.6578],[1085457600,4330.6578],[1085544000,4330.6578],[1085630400,4330.6578],[1085716800,4330.6578],[1085803200,4330.6578],[1085889600,4330.6578],[1085976000,4330.6578],[1086062400,4330.6578],[1086148800,4330.6578],[1086235200,4330.6578],[1086321600,4330.6578],[1086408000,4330.6578],[1086494400,4330.6578],[1086580800,4330.6578],[1086667200,4330.6578],[1086753600,4330.6578],[1086840000,4330.6578],[1086926400,4330.6578],[1087012800,4330.6578],[1087099200,4330.6578],[1087185600,4330.6578],[1087272000,4330.6578],[1087358400,4330.6578],[1087444800,4330.6578],[1087531200,4330.6578],[1087617600,4330.6578],[1087704000,4330.6578],[1087790400,4330.6578],[1087876800,4330.6578],[1087963200,4330.6578],[1088049600,4330.6578],[1088136000,4330.6578],[1088222400,4330.6578],[1088308800,4330.6578],[1088395200,4330.6578],[1088481600,4330.6578],[1088568000,4330.6578],[1088654400,4330.6578],[1088740800,4330.6578],[1088827200,4330.6578],[1088913600,4330.6578],[1089000000,4330.6578],[1089086400,4330.6578],[1089172800,4330.6578],[1089259200,4330.6578],[1089345600,4330.6578],[1089432000,4330.6578],[1089518400,4330.6578],[1089604800,4330.6578],[1089691200,4330.6578],[1089777600,4330.6578],[1089864000,4330.6578],[1089950400,4330.6578],[1090036800,4330.6578],[1090123200,4330.6578],[1090209600,4330.6578],[1090296000,4330.6578],[1090382400,4330.6578],[1090468800,4330.6578],[1090555200,4330.6578],[1090641600,4330.6578],[1090728000,4330.6578],[1090814400,4330.6578],[1090900800,4330.6578],[1090987200,4330.6578],[1091073600,4330.6578],[1091160000,4330.6578],[1091246400,4330.6578],[1091332800,4330.6578],[1091419200,4330.6578],[1091505600,5056.7069000000001],[1091592000,5056.7069000000001],[1091678400,5056.7069000000001],[1091764800,5056.7069000000001],[1091851200,5056.7069000000001],[1091937600,5056.7069000000001],[1092024000,5056.7069000000001],[1092110400,5056.7069000000001],[1092196800,5056.7069000000001],[1092283200,5056.7069000000001],[1092369600,5056.7069000000001],[1092456000,5056.7069000000001],[1092542400,5056.7069000000001],[1092628800,5056.7069000000001],[1092715200,5056.7069000000001],[1092801600,5056.7069000000001],[1092888000,5056.7069000000001],[1092974400,5056.7069000000001],[1093060800,5056.7069000000001],[1093147200,5056.7069000000001],[1093233600,5056.7069000000001],[1093320000,5056.7069000000001],[1093406400,5056.7069000000001],[1093492800,5056.7069000000001],[1093579200,5056.7069000000001],[1093665600,5056.7069000000001],[1093752000,5056.7069000000001],[1093838400,5056.7069000000001],[1093924800,5056.7069000000001],[1094011200,5056.7069000000001],[1094097600,5056.7069000000001],[1094184000,5056.7069000000001],[1094270400,5056.7069000000001],[1094356800,5056.7069000000001],[1094443200,5056.7069000000001],[1094529600,5056.7069000000001],[1094616000,5056.7069000000001],[1094702400,5056.7069000000001],[1094788800,5056.7069000000001],[1094875200,5056.7069000000001],[1094961600,5056.7069000000001],[1095048000,5056.7069000000001],[1095134400,5056.7069000000001],[1095220800,5056.7069000000001],[1095307200,5056.7069000000001],[1095393600,5056.7069000000001],[1095480000,5056.7069000000001],[1095566400,5056.7069000000001],[1095652800,5056.7069000000001],[1095739200,5056.7069000000001],[1095825600,5056.7069000000001],[1095912000,5056.7069000000001],[1095998400,5056.7069000000001],[1096084800,5056.7069000000001],[1096171200,5056.7069000000001],[1096257600,5056.7069000000001],[1096344000,5056.7069000000001],[1096430400,5056.7069000000001],[1096516800,5056.7069000000001],[1096603200,5056.7069000000001],[1096689600,5056.7069000000001],[1096776000,5056.7069000000001],[1096862400,5056.7069000000001],[1096948800,5056.7069000000001],[1097035200,5056.7069000000001],[1097121600,5056.7069000000001],[1097208000,5056.7069000000001],[1097294400,5056.7069000000001],[1097380800,5056.7069000000001],[1097467200,5056.7069000000001],[1097553600,5056.7069000000001],[1097640000,5056.7069000000001],[1097726400,5056.7069000000001],[1097812800,5056.7069000000001],[1097899200,5056.7069000000001],[1097985600,5056.7069000000001],[1098072000,5056.7069000000001],[1098158400,5056.7069000000001],[1098244800,5056.7069000000001],[1098331200,5056.7069000000001],[1098417600,5056.7069000000001],[1098504000,5056.7069000000001],[1098590400,5056.7069000000001],[1098676800,5056.7069000000001],[1098763200,5056.7069000000001],[1098849600,5056.7069000000001],[1098936000,5056.7069000000001],[1099022400,5056.7069000000001],[1099108800,5056.7069000000001],[1099195200,5056.7069000000001],[1099285200,5056.7069000000001],[1099371600,5056.7069000000001],[1099458000,5056.7069000000001],[1099544400,5056.7069000000001],[1099630800,5056.7069000000001],[1099717200,5056.7069000000001],[1099803600,5056.7069000000001],[1099890000,5056.7069000000001],[1099976400,5056.7069000000001],[1100062800,5056.7069000000001],[1100149200,5056.7069000000001],[1100235600,5056.7069000000001],[1100322000,5056.7069000000001],[1100408400,5056.7069000000001],[1100494800,5056.7069000000001],[1100581200,5056.7069000000001],[1100667600,5056.7069000000001],[1100754000,5056.7069000000001],[1100840400,5056.7069000000001],[1100926800,5056.7069000000001],[1101013200,5056.7069000000001],[1101099600,5056.7069000000001],[1101186000,5056.7069000000001],[1101272400,5056.7069000000001],[1101358800,5056.7069000000001],[1101445200,5056.7069000000001],[1101531600,5056.7069000000001],[1101618000,5056.7069000000001],[1101704400,5056.7069000000001],[1101790800,5056.7069000000001],[1101877200,5056.7069000000001],[1101963600,5056.7069000000001],[1102050000,5056.7069000000001],[1102136400,5056.7069000000001],[1102222800,5056.7069000000001],[1102309200,5056.7069000000001],[1102395600,5056.7069000000001],[1102482000,5056.7069000000001],[1102568400,5056.7069000000001],[1102654800,5056.7069000000001],[1102741200,5056.7069000000001],[1102827600,5056.7069000000001],[1102914000,5056.7069000000001],[1103000400,5056.7069000000001],[1103086800,5056.7069000000001],[1103173200,5056.7069000000001],[1103259600,5056.7069000000001],[1103346000,5056.7069000000001],[1103432400,5056.7069000000001],[1103518800,5056.7069000000001],[1103605200,5056.7069000000001],[1103691600,5056.7069000000001],[1103778000,5056.7069000000001],[1103864400,5056.7069000000001],[1103950800,5056.7069000000001],[1104037200,5056.7069000000001],[1104123600,5056.7069000000001],[1104210000,5056.7069000000001],[1104296400,5056.7069000000001],[1104382800,5056.7069000000001],[1104469200,5056.7069000000001],[1104555600,5056.7069000000001],[1104642000,5056.7069000000001],[1104728400,5056.7069000000001],[1104814800,5056.7069000000001],[1104901200,5056.7069000000001],[1104987600,5056.7069000000001],[1105074000,5056.7069000000001],[1105160400,5056.7069000000001],[1105246800,5056.7069000000001],[1105333200,5056.7069000000001],[1105419600,5056.7069000000001],[1105506000,5056.7069000000001],[1105592400,5056.7069000000001],[1105678800,5056.7069000000001],[1105765200,5056.7069000000001],[1105851600,5056.7069000000001],[1105938000,5056.7069000000001],[1106024400,5056.7069000000001],[1106110800,5056.7069000000001],[1106197200,5056.7069000000001],[1106283600,5056.7069000000001],[1106370000,5056.7069000000001],[1106456400,5056.7069000000001],[1106542800,5056.7069000000001],[1106629200,5056.7069000000001],[1106715600,5056.7069000000001],[1106802000,5056.7069000000001],[1106888400,5056.7069000000001],[1106974800,5056.7069000000001],[1107061200,5056.7069000000001],[1107147600,5056.7069000000001],[1107234000,5056.7069000000001],[1107320400,5056.7069000000001],[1107406800,5056.7069000000001],[1107493200,5056.7069000000001],[1107579600,5056.7069000000001],[1107666000,5056.7069000000001],[1107752400,5056.7069000000001],[1107838800,5056.7069000000001],[1107925200,5056.7069000000001],[1108011600,5056.7069000000001],[1108098000,5056.7069000000001],[1108184400,5056.7069000000001],[1108270800,5056.7069000000001],[1108357200,5056.7069000000001],[1108443600,5056.7069000000001],[1108530000,5056.7069000000001],[1108616400,5056.7069000000001],[1108702800,5056.7069000000001],[1108789200,5056.7069000000001],[1108875600,5056.7069000000001],[1108962000,5056.7069000000001],[1109048400,5056.7069000000001],[1109134800,5056.7069000000001],[1109221200,5056.7069000000001],[1109307600,5056.7069000000001],[1109394000,5056.7069000000001],[1109480400,5056.7069000000001],[1109566800,5056.7069000000001],[1109653200,5056.7069000000001],[1109739600,5056.7069000000001],[1109826000,5056.7069000000001],[1109912400,5056.7069000000001],[1109998800,5056.7069000000001],[1110085200,5056.7069000000001],[1110171600,5056.7069000000001],[1110258000,5056.7069000000001],[1110344400,5056.7069000000001],[1110430800,5056.7069000000001],[1110517200,5056.7069000000001],[1110603600,5056.7069000000001],[1110690000,5056.7069000000001],[1110776400,5056.7069000000001],[1110862800,5056.7069000000001],[1110949200,5056.7069000000001],[1111035600,5056.7069000000001],[1111122000,5056.7069000000001],[1111208400,5056.7069000000001],[1111294800,5056.7069000000001],[1111381200,5056.7069000000001],[1111467600,5056.7069000000001],[1111554000,5056.7069000000001],[1111640400,5056.7069000000001],[1111726800,5056.7069000000001],[1111813200,5056.7069000000001],[1111899600,5056.7069000000001],[1111986000,5056.7069000000001],[1112072400,5056.7069000000001],[1112158800,5056.7069000000001],[1112245200,5056.7069000000001],[1112331600,5056.7069000000001],[1112418000,5056.7069000000001],[1112504400,5056.7069000000001],[1112587200,5056.7069000000001],[1112673600,5056.7069000000001],[1112760000,5056.7069000000001],[1112846400,5056.7069000000001],[1112932800,5056.7069000000001],[1113019200,5056.7069000000001],[1113105600,5056.7069000000001],[1113192000,5056.7069000000001],[1113278400,5056.7069000000001],[1113364800,5056.7069000000001],[1113451200,5056.7069000000001],[1113537600,5056.7069000000001],[1113624000,5056.7069000000001],[1113710400,5056.7069000000001],[1113796800,5056.7069000000001],[1113883200,5056.7069000000001],[1113969600,5056.7069000000001],[1114056000,5056.7069000000001],[1114142400,5056.7069000000001],[1114228800,5056.7069000000001],[1114315200,5056.7069000000001],[1114401600,5056.7069000000001],[1114488000,5056.7069000000001],[1114574400,5056.7069000000001],[1114660800,5056.7069000000001],[1114747200,5056.7069000000001],[1114833600,5056.7069000000001],[1114920000,5056.7069000000001],[1115006400,5056.7069000000001],[1115092800,5056.7069000000001],[1115179200,5056.7069000000001],[1115265600,5056.7069000000001],[1115352000,5056.7069000000001],[1115438400,5056.7069000000001],[1115524800,5056.7069000000001],[1115611200,5056.7069000000001],[1115697600,5056.7069000000001],[1115784000,5056.7069000000001],[1115870400,5056.7069000000001],[1115956800,5056.7069000000001],[1116043200,5056.7069000000001],[1116129600,5056.7069000000001],[1116216000,5056.7069000000001],[1116302400,5056.7069000000001],[1116388800,5056.7069000000001],[1116475200,5056.7069000000001],[1116561600,5056.7069000000001],[1116648000,5056.7069000000001],[1116734400,5056.7069000000001],[1116820800,5056.7069000000001],[1116907200,5056.7069000000001],[1116993600,5056.7069000000001],[1117080000,5056.7069000000001],[1117166400,5056.7069000000001],[1117252800,5056.7069000000001],[1117339200,5056.7069000000001],[1117425600,5056.7069000000001],[1117512000,5056.7069000000001],[1117598400,5056.7069000000001],[1117684800,5056.7069000000001],[1117771200,5056.7069000000001],[1117857600,5056.7069000000001],[1117944000,5056.7069000000001],[1118030400,5056.7069000000001],[1118116800,5056.7069000000001],[1118203200,5056.7069000000001],[1118289600,5056.7069000000001],[1118376000,5056.7069000000001],[1118462400,5056.7069000000001],[1118548800,5056.7069000000001],[1118635200,5056.7069000000001],[1118721600,5056.7069000000001],[1118808000,5056.7069000000001],[1118894400,5056.7069000000001],[1118980800,5056.7069000000001],[1119067200,5056.7069000000001],[1119153600,5056.7069000000001],[1119240000,5056.7069000000001],[1119326400,5056.7069000000001],[1119412800,5056.7069000000001],[1119499200,5056.7069000000001],[1119585600,5056.7069000000001],[1119672000,5056.7069000000001],[1119758400,5056.7069000000001],[1119844800,5056.7069000000001],[1119931200,5056.7069000000001],[1120017600,5056.7069000000001],[1120104000,5056.7069000000001],[1120190400,5056.7069000000001],[1120276800,5056.7069000000001],[1120363200,5056.7069000000001],[1120449600,5056.7069000000001],[1120536000,5056.7069000000001],[1120622400,5056.7069000000001],[1120708800,5056.7069000000001],[1120795200,5056.7069000000001],[1120881600,5056.7069000000001],[1120968000,5056.7069000000001],[1121054400,5056.7069000000001],[1121140800,5056.7069000000001],[1121227200,5056.7069000000001],[1121313600,5056.7069000000001],[1121400000,5056.7069000000001],[1121486400,5056.7069000000001],[1121572800,5056.7069000000001],[1121659200,5056.7069000000001],[1121745600,5056.7069000000001],[1121832000,5056.7069000000001],[1121918400,5056.7069000000001],[1122004800,5056.7069000000001],[1122091200,5056.7069000000001],[1122177600,5056.7069000000001],[1122264000,5056.7069000000001],[1122350400,5056.7069000000001],[1122436800,5056.7069000000001],[1122523200,5056.7069000000001],[1122609600,5056.7069000000001],[1122696000,5056.7069000000001],[1122782400,5056.7069000000001],[1122868800,5056.7069000000001],[1122955200,5824.4026999999996],[1123041600,5824.4026999999996],[1123128000,5824.4026999999996],[1123214400,5824.4026999999996],[1123300800,5824.4026999999996],[1123387200,5824.4026999999996],[1123473600,5824.4026999999996],[1123560000,5824.4026999999996],[1123646400,5824.4026999999996],[1123732800,5824.4026999999996],[1123819200,5824.4026999999996],[1123905600,5824.4026999999996],[1123992000,5824.4026999999996],[1124078400,5824.4026999999996],[1124164800,5824.4026999999996],[1124251200,5824.4026999999996],[1124337600,5824.4026999999996],[1124424000,5824.4026999999996],[1124510400,5824.4026999999996],[1124596800,5824.4026999999996],[1124683200,5824.4026999999996],[1124769600,5824.4026999999996],[1124856000,5824.4026999999996],[1124942400,5824.4026999999996],[1125028800,5824.4026999999996],[1125115200,5824.4026999999996],[1125201600,5824.4026999999996],[1125288000,5824.4026999999996],[1125374400,5824.4026999999996],[1125460800,5824.4026999999996],[1125547200,5824.4026999999996],[1125633600,5824.4026999999996],[1125720000,5824.4026999999996],[1125806400,5824.4026999999996],[1125892800,5824.4026999999996],[1125979200,5824.4026999999996],[1126065600,5824.4026999999996],[1126152000,5824.4026999999996],[1126238400,5824.4026999999996],[1126324800,5824.4026999999996],[1126411200,5824.4026999999996],[1126497600,5824.4026999999996],[1126584000,5824.4026999999996],[1126670400,5824.4026999999996],[1126756800,5824.4026999999996],[1126843200,5824.4026999999996],[1126929600,5824.4026999999996],[1127016000,5824.4026999999996],[1127102400,5824.4026999999996],[1127188800,5824.4026999999996],[1127275200,5824.4026999999996],[1127361600,5824.4026999999996],[1127448000,5824.4026999999996],[1127534400,5824.4026999999996],[1127620800,5824.4026999999996],[1127707200,5824.4026999999996],[1127793600,5824.4026999999996],[1127880000,5824.4026999999996],[1127966400,5824.4026999999996],[1128052800,5824.4026999999996],[1128139200,5824.4026999999996],[1128225600,5824.4026999999996],[1128312000,5824.4026999999996],[1128398400,5824.4026999999996],[1128484800,5824.4026999999996],[1128571200,5824.4026999999996],[1128657600,5824.4026999999996],[1128744000,5824.4026999999996],[1128830400,5824.4026999999996],[1128916800,5824.4026999999996],[1129003200,5824.4026999999996],[1129089600,5824.4026999999996],[1129176000,5824.4026999999996],[1129262400,5824.4026999999996],[1129348800,5824.4026999999996],[1129435200,5824.4026999999996],[1129521600,5824.4026999999996],[1129608000,5824.4026999999996],[1129694400,5824.4026999999996],[1129780800,5824.4026999999996],[1129867200,5824.4026999999996],[1129953600,5824.4026999999996],[1130040000,5824.4026999999996],[1130126400,5824.4026999999996],[1130212800,5824.4026999999996],[1130299200,5824.4026999999996],[1130385600,5824.4026999999996],[1130472000,5824.4026999999996],[1130558400,5824.4026999999996],[1130644800,5824.4026999999996],[1130734800,5824.4026999999996],[1130821200,5824.4026999999996],[1130907600,5824.4026999999996],[1130994000,5824.4026999999996],[1131080400,5824.4026999999996],[1131166800,5824.4026999999996],[1131253200,5824.4026999999996],[1131339600,5824.4026999999996],[1131426000,5824.4026999999996],[1131512400,5824.4026999999996],[1131598800,5824.4026999999996],[1131685200,5824.4026999999996],[1131771600,5824.4026999999996],[1131858000,5824.4026999999996],[1131944400,5824.4026999999996],[1132030800,5824.4026999999996],[1132117200,5824.4026999999996],[1132203600,5824.4026999999996],[1132290000,5824.4026999999996],[1132376400,5824.4026999999996],[1132462800,5824.4026999999996],[1132549200,5824.4026999999996],[1132635600,5824.4026999999996],[1132722000,5824.4026999999996],[1132808400,5824.4026999999996],[1132894800,5824.4026999999996],[1132981200,5824.4026999999996],[1133067600,5824.4026999999996],[1133154000,5824.4026999999996],[1133240400,5824.4026999999996],[1133326800,5824.4026999999996],[1133413200,5824.4026999999996],[1133499600,5824.4026999999996],[1133586000,5824.4026999999996],[1133672400,5824.4026999999996],[1133758800,5824.4026999999996],[1133845200,5824.4026999999996],[1133931600,5824.4026999999996],[1134018000,5824.4026999999996],[1134104400,5824.4026999999996],[1134190800,5824.4026999999996],[1134277200,5824.4026999999996],[1134363600,5824.4026999999996],[1134450000,5824.4026999999996],[1134536400,5824.4026999999996],[1134622800,5824.4026999999996],[1134709200,5824.4026999999996],[1134795600,5824.4026999999996],[1134882000,5824.4026999999996],[1134968400,5824.4026999999996],[1135054800,5824.4026999999996],[1135141200,5824.4026999999996],[1135227600,5824.4026999999996],[1135314000,5824.4026999999996],[1135400400,5824.4026999999996],[1135486800,5824.4026999999996],[1135573200,5824.4026999999996],[1135659600,5824.4026999999996],[1135746000,5824.4026999999996],[1135832400,5824.4026999999996],[1135918800,5824.4026999999996],[1136005200,5824.4026999999996],[1136091600,5824.4026999999996],[1136178000,5824.4026999999996],[1136264400,5824.4026999999996],[1136350800,5824.4026999999996],[1136437200,5824.4026999999996],[1136523600,5824.4026999999996],[1136610000,5824.4026999999996],[1136696400,5824.4026999999996],[1136782800,5824.4026999999996],[1136869200,5824.4026999999996],[1136955600,5824.4026999999996],[1137042000,5824.4026999999996],[1137128400,5824.4026999999996],[1137214800,5824.4026999999996],[1137301200,5824.4026999999996],[1137387600,5824.4026999999996],[1137474000,5824.4026999999996],[1137560400,5824.4026999999996],[1137646800,5824.4026999999996],[1137733200,5824.4026999999996],[1137819600,5824.4026999999996],[1137906000,5824.4026999999996],[1137992400,5824.4026999999996],[1138078800,5824.4026999999996],[1138165200,5824.4026999999996],[1138251600,5824.4026999999996],[1138338000,5824.4026999999996],[1138424400,5824.4026999999996],[1138510800,5824.4026999999996],[1138597200,5824.4026999999996],[1138683600,5824.4026999999996],[1138770000,5824.4026999999996],[1138856400,5824.4026999999996],[1138942800,5824.4026999999996],[1139029200,5824.4026999999996],[1139115600,5824.4026999999996],[1139202000,5824.4026999999996],[1139288400,5824.4026999999996],[1139374800,5824.4026999999996],[1139461200,5824.4026999999996],[1139547600,5824.4026999999996],[1139634000,5824.4026999999996],[1139720400,5824.4026999999996],[1139806800,5824.4026999999996],[1139893200,5824.4026999999996],[1139979600,5824.4026999999996],[1140066000,5824.4026999999996],[1140152400,5824.4026999999996],[1140238800,5824.4026999999996],[1140325200,5824.4026999999996],[1140411600,5824.4026999999996],[1140498000,5824.4026999999996],[1140584400,5824.4026999999996],[1140670800,5824.4026999999996],[1140757200,5824.4026999999996],[1140843600,5824.4026999999996],[1140930000,5824.4026999999996],[1141016400,5824.4026999999996],[1141102800,5824.4026999999996],[1141189200,5824.4026999999996],[1141275600,5824.4026999999996],[1141362000,5824.4026999999996],[1141448400,5824.4026999999996],[1141534800,5824.4026999999996],[1141621200,5824.4026999999996],[1141707600,5824.4026999999996],[1141794000,5824.4026999999996],[1141880400,5824.4026999999996],[1141966800,5824.4026999999996],[1142053200,5824.4026999999996],[1142139600,5824.4026999999996],[1142226000,5824.4026999999996],[1142312400,5824.4026999999996],[1142398800,5824.4026999999996],[1142485200,5824.4026999999996],[1142571600,5824.4026999999996],[1142658000,5824.4026999999996],[1142744400,5824.4026999999996],[1142830800,5824.4026999999996],[1142917200,5824.4026999999996],[1143003600,5824.4026999999996],[1143090000,5824.4026999999996],[1143176400,5824.4026999999996],[1143262800,5824.4026999999996],[1143349200,5824.4026999999996],[1143435600,5824.4026999999996],[1143522000,5824.4026999999996],[1143608400,5824.4026999999996],[1143694800,5824.4026999999996],[1143781200,5824.4026999999996],[1143867600,5824.4026999999996],[1143954000,5824.4026999999996],[1144036800,5824.4026999999996],[1144123200,5824.4026999999996],[1144209600,5824.4026999999996],[1144296000,5824.4026999999996],[1144382400,5824.4026999999996],[1144468800,5824.4026999999996],[1144555200,5824.4026999999996],[1144641600,5824.4026999999996],[1144728000,5824.4026999999996],[1144814400,5824.4026999999996],[1144900800,5824.4026999999996],[1144987200,5824.4026999999996],[1145073600,5824.4026999999996],[1145160000,5824.4026999999996],[1145246400,5824.4026999999996],[1145332800,5824.4026999999996],[1145419200,5824.4026999999996],[1145505600,5824.4026999999996],[1145592000,5824.4026999999996],[1145678400,5824.4026999999996],[1145764800,5824.4026999999996],[1145851200,5824.4026999999996],[1145937600,5824.4026999999996],[1146024000,5824.4026999999996],[1146110400,5824.4026999999996],[1146196800,5824.4026999999996],[1146283200,5824.4026999999996],[1146369600,5824.4026999999996],[1146456000,5824.4026999999996],[1146542400,5824.4026999999996],[1146628800,5824.4026999999996],[1146715200,5824.4026999999996],[1146801600,5824.4026999999996],[1146888000,5824.4026999999996],[1146974400,5824.4026999999996],[1147060800,5824.4026999999996],[1147147200,5824.4026999999996],[1147233600,5824.4026999999996],[1147320000,5824.4026999999996],[1147406400,5824.4026999999996],[1147492800,5824.4026999999996],[1147579200,5824.4026999999996],[1147665600,5824.4026999999996],[1147752000,5824.4026999999996],[1147838400,5824.4026999999996],[1147924800,5824.4026999999996],[1148011200,5824.4026999999996],[1148097600,5824.4026999999996],[1148184000,5824.4026999999996],[1148270400,5824.4026999999996],[1148356800,5824.4026999999996],[1148443200,5824.4026999999996],[1148529600,5824.4026999999996],[1148616000,5824.4026999999996],[1148702400,5824.4026999999996],[1148788800,5824.4026999999996],[1148875200,5824.4026999999996],[1148961600,5824.4026999999996],[1149048000,5824.4026999999996],[1149134400,5824.4026999999996],[1149220800,5824.4026999999996],[1149307200,5824.4026999999996],[1149393600,5824.4026999999996],[1149480000,5824.4026999999996],[1149566400,5824.4026999999996],[1149652800,5824.4026999999996],[1149739200,5824.4026999999996],[1149825600,5824.4026999999996],[1149912000,5824.4026999999996],[1149998400,5824.4026999999996],[1150084800,5824.4026999999996],[1150171200,5824.4026999999996],[1150257600,5824.4026999999996],[1150344000,5824.4026999999996],[1150430400,5824.4026999999996],[1150516800,5824.4026999999996],[1150603200,5824.4026999999996],[1150689600,5824.4026999999996],[1150776000,5824.4026999999996],[1150862400,5824.4026999999996],[1150948800,5824.4026999999996],[1151035200,5824.4026999999996],[1151121600,5824.4026999999996],[1151208000,5824.4026999999996],[1151294400,5824.4026999999996],[1151380800,5824.4026999999996],[1151467200,5824.4026999999996],[1151553600,5824.4026999999996],[1151640000,5824.4026999999996],[1151726400,5824.4026999999996],[1151812800,5824.4026999999996],[1151899200,5824.4026999999996],[1151985600,5824.4026999999996],[1152072000,5824.4026999999996],[1152158400,5824.4026999999996],[1152244800,5824.4026999999996],[1152331200,5824.4026999999996],[1152417600,5824.4026999999996],[1152504000,5824.4026999999996],[1152590400,5824.4026999999996],[1152676800,5824.4026999999996],[1152763200,5824.4026999999996],[1152849600,5824.4026999999996],[1152936000,5824.4026999999996],[1153022400,5824.4026999999996],[1153108800,5824.4026999999996],[1153195200,5824.4026999999996],[1153281600,5824.4026999999996],[1153368000,5824.4026999999996],[1153454400,5824.4026999999996],[1153540800,5824.4026999999996],[1153627200,5824.4026999999996],[1153713600,5824.4026999999996],[1153800000,5824.4026999999996],[1153886400,5824.4026999999996],[1153972800,5824.4026999999996],[1154059200,5824.4026999999996],[1154145600,5824.4026999999996],[1154232000,5824.4026999999996],[1154318400,5824.4026999999996],[1154404800,5824.4026999999996],[1154491200,6664.5460000000003],[1154577600,6664.5460000000003],[1154664000,6664.5460000000003],[1154750400,6664.5460000000003],[1154836800,6664.5460000000003],[1154923200,6664.5460000000003],[1155009600,6664.5460000000003],[1155096000,6664.5460000000003],[1155182400,6664.5460000000003],[1155268800,6664.5460000000003],[1155355200,6664.5460000000003],[1155441600,6664.5460000000003],[1155528000,6664.5460000000003],[1155614400,6664.5460000000003],[1155700800,6664.5460000000003],[1155787200,6664.5460000000003],[1155873600,6664.5460000000003],[1155960000,6664.5460000000003],[1156046400,6664.5460000000003],[1156132800,6664.5460000000003],[1156219200,6664.5460000000003],[1156305600,6664.5460000000003],[1156392000,6664.5460000000003],[1156478400,6664.5460000000003],[1156564800,6664.5460000000003],[1156651200,6664.5460000000003],[1156737600,6664.5460000000003],[1156824000,6664.5460000000003],[1156910400,6664.5460000000003],[1156996800,6664.5460000000003],[1157083200,6664.5460000000003],[1157169600,6664.5460000000003],[1157256000,6664.5460000000003],[1157342400,6664.5460000000003],[1157428800,6664.5460000000003],[1157515200,6664.5460000000003],[1157601600,6664.5460000000003],[1157688000,6664.5460000000003],[1157774400,6664.5460000000003],[1157860800,6664.5460000000003],[1157947200,6664.5460000000003],[1158033600,6664.5460000000003],[1158120000,6664.5460000000003],[1158206400,6664.5460000000003],[1158292800,6664.5460000000003],[1158379200,6664.5460000000003],[1158465600,6664.5460000000003],[1158552000,6664.5460000000003],[1158638400,6664.5460000000003],[1158724800,6664.5460000000003],[1158811200,6664.5460000000003],[1158897600,6664.5460000000003],[1158984000,6664.5460000000003],[1159070400,6664.5460000000003],[1159156800,6664.5460000000003],[1159243200,6664.5460000000003],[1159329600,6664.5460000000003],[1159416000,6664.5460000000003],[1159502400,6664.5460000000003],[1159588800,6664.5460000000003],[1159675200,6664.5460000000003],[1159761600,6664.5460000000003],[1159848000,6664.5460000000003],[1159934400,6664.5460000000003],[1160020800,6664.5460000000003],[1160107200,6664.5460000000003],[1160193600,6664.5460000000003],[1160280000,6664.5460000000003],[1160366400,6664.5460000000003],[1160452800,6664.5460000000003],[1160539200,6664.5460000000003],[1160625600,6664.5460000000003],[1160712000,6664.5460000000003],[1160798400,6664.5460000000003],[1160884800,6664.5460000000003],[1160971200,6664.5460000000003],[1161057600,6664.5460000000003],[1161144000,6664.5460000000003],[1161230400,6664.5460000000003],[1161316800,6664.5460000000003],[1161403200,6664.5460000000003],[1161489600,6664.5460000000003],[1161576000,6664.5460000000003],[1161662400,6664.5460000000003],[1161748800,6664.5460000000003],[1161835200,6664.5460000000003],[1161921600,6664.5460000000003],[1162008000,6664.5460000000003],[1162094400,6664.5460000000003],[1162184400,6664.5460000000003],[1162270800,6664.5460000000003],[1162357200,6664.5460000000003],[1162443600,6664.5460000000003],[1162530000,6664.5460000000003],[1162616400,6664.5460000000003],[1162702800,6664.5460000000003],[1162789200,6664.5460000000003],[1162875600,6664.5460000000003],[1162962000,6664.5460000000003],[1163048400,6664.5460000000003],[1163134800,6664.5460000000003],[1163221200,6664.5460000000003],[1163307600,6664.5460000000003],[1163394000,6664.5460000000003],[1163480400,6664.5460000000003],[1163566800,6664.5460000000003],[1163653200,6664.5460000000003],[1163739600,6664.5460000000003],[1163826000,6664.5460000000003],[1163912400,6664.5460000000003],[1163998800,6664.5460000000003],[1164085200,6664.5460000000003],[1164171600,6664.5460000000003],[1164258000,6664.5460000000003],[1164344400,6664.5460000000003],[1164430800,6664.5460000000003],[1164517200,6664.5460000000003],[1164603600,6664.5460000000003],[1164690000,6664.5460000000003],[1164776400,6664.5460000000003],[1164862800,6664.5460000000003],[1164949200,6664.5460000000003],[1165035600,6664.5460000000003],[1165122000,6664.5460000000003],[1165208400,6664.5460000000003],[1165294800,6664.5460000000003],[1165381200,6664.5460000000003],[1165467600,6664.5460000000003],[1165554000,6664.5460000000003],[1165640400,6664.5460000000003],[1165726800,6664.5460000000003],[1165813200,6664.5460000000003],[1165899600,6664.5460000000003],[1165986000,6664.5460000000003],[1166072400,6664.5460000000003],[1166158800,6664.5460000000003],[1166245200,6664.5460000000003],[1166331600,6664.5460000000003],[1166418000,6664.5460000000003],[1166504400,6664.5460000000003],[1166590800,6664.5460000000003],[1166677200,6664.5460000000003],[1166763600,6664.5460000000003],[1166850000,6664.5460000000003],[1166936400,6664.5460000000003],[1167022800,6664.5460000000003],[1167109200,6664.5460000000003],[1167195600,6664.5460000000003],[1167282000,6664.5460000000003],[1167368400,6664.5460000000003],[1167454800,6664.5460000000003],[1167541200,6664.5460000000003],[1167627600,6664.5460000000003],[1167714000,6664.5460000000003],[1167800400,6664.5460000000003],[1167886800,6664.5460000000003],[1167973200,6664.5460000000003],[1168059600,6664.5460000000003],[1168146000,6664.5460000000003],[1168232400,6664.5460000000003],[1168318800,6664.5460000000003],[1168405200,6664.5460000000003],[1168491600,6664.5460000000003],[1168578000,6664.5460000000003],[1168664400,6664.5460000000003],[1168750800,6664.5460000000003],[1168837200,6664.5460000000003],[1168923600,6664.5460000000003],[1169010000,6664.5460000000003],[1169096400,6664.5460000000003],[1169182800,6664.5460000000003],[1169269200,6664.5460000000003],[1169355600,6664.5460000000003],[1169442000,6664.5460000000003],[1169528400,6664.5460000000003],[1169614800,6664.5460000000003],[1169701200,6664.5460000000003],[1169787600,6664.5460000000003],[1169874000,6664.5460000000003],[1169960400,6664.5460000000003],[1170046800,6664.5460000000003],[1170133200,6664.5460000000003],[1170219600,6664.5460000000003],[1170306000,6664.5460000000003],[1170392400,6664.5460000000003],[1170478800,6664.5460000000003],[1170565200,6664.5460000000003],[1170651600,6664.5460000000003],[1170738000,6664.5460000000003],[1170824400,6664.5460000000003],[1170910800,6664.5460000000003],[1170997200,6664.5460000000003],[1171083600,6664.5460000000003],[1171170000,6664.5460000000003],[1171256400,6664.5460000000003],[1171342800,6664.5460000000003],[1171429200,6664.5460000000003],[1171515600,6664.5460000000003],[1171602000,6664.5460000000003],[1171688400,6664.5460000000003],[1171774800,6664.5460000000003],[1171861200,6664.5460000000003],[1171947600,6664.5460000000003],[1172034000,6664.5460000000003],[1172120400,6664.5460000000003],[1172206800,6664.5460000000003],[1172293200,6664.5460000000003],[1172379600,6664.5460000000003],[1172466000,6664.5460000000003],[1172552400,6664.5460000000003],[1172638800,6664.5460000000003],[1172725200,6664.5460000000003],[1172811600,6664.5460000000003],[1172898000,6664.5460000000003],[1172984400,6664.5460000000003],[1173070800,6664.5460000000003],[1173157200,6664.5460000000003],[1173243600,6664.5460000000003],[1173330000,6664.5460000000003],[1173416400,6664.5460000000003],[1173502800,6664.5460000000003],[1173589200,6664.5460000000003],[1173672000,6664.5460000000003],[1173758400,6664.5460000000003],[1173844800,6664.5460000000003],[1173931200,6664.5460000000003],[1174017600,6664.5460000000003],[1174104000,6664.5460000000003],[1174190400,6664.5460000000003],[1174276800,6664.5460000000003],[1174363200,6664.5460000000003],[1174449600,6664.5460000000003],[1174536000,6664.5460000000003],[1174622400,6664.5460000000003],[1174708800,6664.5460000000003],[1174795200,6664.5460000000003],[1174881600,6664.5460000000003],[1174968000,6664.5460000000003],[1175054400,6664.5460000000003],[1175140800,6664.5460000000003],[1175227200,6664.5460000000003],[1175313600,6664.5460000000003],[1175400000,6664.5460000000003],[1175486400,6664.5460000000003],[1175572800,6664.5460000000003],[1175659200,6664.5460000000003],[1175745600,6664.5460000000003],[1175832000,6664.5460000000003],[1175918400,6664.5460000000003],[1176004800,6664.5460000000003],[1176091200,6664.5460000000003],[1176177600,6664.5460000000003],[1176264000,6664.5460000000003],[1176350400,6664.5460000000003],[1176436800,6664.5460000000003],[1176523200,6664.5460000000003],[1176609600,6664.5460000000003],[1176696000,6664.5460000000003],[1176782400,6664.5460000000003],[1176868800,6664.5460000000003],[1176955200,6664.5460000000003],[1177041600,6664.5460000000003],[1177128000,6664.5460000000003],[1177214400,6664.5460000000003],[1177300800,6664.5460000000003],[1177387200,6664.5460000000003],[1177473600,6664.5460000000003],[1177560000,6664.5460000000003],[1177646400,6664.5460000000003],[1177732800,6664.5460000000003],[1177819200,6664.5460000000003],[1177905600,6664.5460000000003],[1177992000,6664.5460000000003],[1178078400,6664.5460000000003],[1178164800,6664.5460000000003],[1178251200,6664.5460000000003],[1178337600,6664.5460000000003],[1178424000,6664.5460000000003],[1178510400,6664.5460000000003],[1178596800,6664.5460000000003],[1178683200,6664.5460000000003],[1178769600,6664.5460000000003],[1178856000,6664.5460000000003],[1178942400,6664.5460000000003],[1179028800,6664.5460000000003],[1179115200,6664.5460000000003],[1179201600,6664.5460000000003],[1179288000,6664.5460000000003],[1179374400,6664.5460000000003],[1179460800,6664.5460000000003],[1179547200,6664.5460000000003],[1179633600,6664.5460000000003],[1179720000,6664.5460000000003],[1179806400,6664.5460000000003],[1179892800,6664.5460000000003],[1179979200,6664.5460000000003],[1180065600,6664.5460000000003],[1180152000,6664.5460000000003],[1180238400,6664.5460000000003],[1180324800,6664.5460000000003],[1180411200,6664.5460000000003],[1180497600,6664.5460000000003],[1180584000,6664.5460000000003],[1180670400,6664.5460000000003],[1180756800,6664.5460000000003],[1180843200,6664.5460000000003],[1180929600,6664.5460000000003],[1181016000,6664.5460000000003],[1181102400,6664.5460000000003],[1181188800,6664.5460000000003],[1181275200,6664.5460000000003],[1181361600,6664.5460000000003],[1181448000,6664.5460000000003],[1181534400,6664.5460000000003],[1181620800,6664.5460000000003],[1181707200,6664.5460000000003],[1181793600,6664.5460000000003],[1181880000,6664.5460000000003],[1181966400,6664.5460000000003],[1182052800,6664.5460000000003],[1182139200,6664.5460000000003],[1182225600,6664.5460000000003],[1182312000,6664.5460000000003],[1182398400,6664.5460000000003],[1182484800,6664.5460000000003],[1182571200,6664.5460000000003],[1182657600,6664.5460000000003],[1182744000,6664.5460000000003],[1182830400,6664.5460000000003],[1182916800,6664.5460000000003],[1183003200,6664.5460000000003],[1183089600,6664.5460000000003],[1183176000,6664.5460000000003],[1183262400,6664.5460000000003],[1183348800,6664.5460000000003],[1183435200,6664.5460000000003],[1183521600,6664.5460000000003],[1183608000,6664.5460000000003],[1183694400,6664.5460000000003],[1183780800,6664.5460000000003],[1183867200,6664.5460000000003],[1183953600,6664.5460000000003],[1184040000,6664.5460000000003],[1184126400,6664.5460000000003],[1184212800,6664.5460000000003],[1184299200,6664.5460000000003],[1184385600,6664.5460000000003],[1184472000,6664.5460000000003],[1184558400,6664.5460000000003],[1184644800,6664.5460000000003],[1184731200,6664.5460000000003],[1184817600,6664.5460000000003],[1184904000,6664.5460000000003],[1184990400,6664.5460000000003],[1185076800,6664.5460000000003],[1185163200,6664.5460000000003],[1185249600,6664.5460000000003],[1185336000,6664.5460000000003],[1185422400,6664.5460000000003],[1185508800,6664.5460000000003],[1185595200,6664.5460000000003],[1185681600,6664.5460000000003],[1185768000,6664.5460000000003],[1185854400,6664.5460000000003],[1185940800,6664.5460000000003],[1186027200,7601.0830999999998],[1186113600,7601.0830999999998],[1186200000,7601.0830999999998],[1186286400,7601.0830999999998],[1186372800,7601.0830999999998],[1186459200,7601.0830999999998],[1186545600,7601.0830999999998],[1186632000,7601.0830999999998],[1186718400,7601.0830999999998],[1186804800,7601.0830999999998],[1186891200,7601.0830999999998],[1186977600,7601.0830999999998],[1187064000,7601.0830999999998],[1187150400,7601.0830999999998],[1187236800,7601.0830999999998],[1187323200,7601.0830999999998],[1187409600,7601.0830999999998],[1187496000,7601.0830999999998],[1187582400,7601.0830999999998],[1187668800,7601.0830999999998],[1187755200,7601.0830999999998],[1187841600,7601.0830999999998],[1187928000,7601.0830999999998],[1188014400,7601.0830999999998],[1188100800,7601.0830999999998],[1188187200,7601.0830999999998],[1188273600,7601.0830999999998],[1188360000,7601.0830999999998],[1188446400,7601.0830999999998],[1188532800,7601.0830999999998],[1188619200,7601.0830999999998],[1188705600,7601.0830999999998],[1188792000,7601.0830999999998],[1188878400,7601.0830999999998],[1188964800,7601.0830999999998],[1189051200,7601.0830999999998],[1189137600,7601.0830999999998],[1189224000,7601.0830999999998],[1189310400,7601.0830999999998],[1189396800,7601.0830999999998],[1189483200,7601.0830999999998],[1189569600,7601.0830999999998],[1189656000,7601.0830999999998],[1189742400,7601.0830999999998],[1189828800,7601.0830999999998],[1189915200,7601.0830999999998],[1190001600,7601.0830999999998],[1190088000,7601.0830999999998],[1190174400,7601.0830999999998],[1190260800,7601.0830999999998],[1190347200,7601.0830999999998],[1190433600,7601.0830999999998],[1190520000,7601.0830999999998],[1190606400,7601.0830999999998],[1190692800,7601.0830999999998],[1190779200,7601.0830999999998],[1190865600,7601.0830999999998],[1190952000,7601.0830999999998],[1191038400,7601.0830999999998],[1191124800,7601.0830999999998],[1191211200,7601.0830999999998],[1191297600,7601.0830999999998],[1191384000,7601.0830999999998],[1191470400,7601.0830999999998],[1191556800,7601.0830999999998],[1191643200,7601.0830999999998],[1191729600,7601.0830999999998],[1191816000,7601.0830999999998],[1191902400,7601.0830999999998],[1191988800,7601.0830999999998],[1192075200,7601.0830999999998],[1192161600,7601.0830999999998],[1192248000,7601.0830999999998],[1192334400,7601.0830999999998],[1192420800,7601.0830999999998],[1192507200,7601.0830999999998],[1192593600,7601.0830999999998],[1192680000,7601.0830999999998],[1192766400,7601.0830999999998],[1192852800,7601.0830999999998],[1192939200,7601.0830999999998],[1193025600,7601.0830999999998],[1193112000,7601.0830999999998],[1193198400,7601.0830999999998],[1193284800,7601.0830999999998],[1193371200,7601.0830999999998],[1193457600,7601.0830999999998],[1193544000,7601.0830999999998],[1193630400,7601.0830999999998],[1193716800,7601.0830999999998],[1193803200,7601.0830999999998],[1193889600,7601.0830999999998],[1193976000,7601.0830999999998],[1194062400,7601.0830999999998],[1194148800,7601.0830999999998],[1194238800,7601.0830999999998],[1194325200,7601.0830999999998],[1194411600,7601.0830999999998],[1194498000,7601.0830999999998],[1194584400,7601.0830999999998],[1194670800,7601.0830999999998],[1194757200,7601.0830999999998],[1194843600,7601.0830999999998],[1194930000,7601.0830999999998],[1195016400,7601.0830999999998],[1195102800,7601.0830999999998],[1195189200,7601.0830999999998],[1195275600,7601.0830999999998],[1195362000,7601.0830999999998],[1195448400,7601.0830999999998],[1195534800,7601.0830999999998],[1195621200,7601.0830999999998],[1195707600,7601.0830999999998],[1195794000,7601.0830999999998],[1195880400,7601.0830999999998],[1195966800,7601.0830999999998],[1196053200,7601.0830999999998],[1196139600,7601.0830999999998],[1196226000,7601.0830999999998],[1196312400,7601.0830999999998],[1196398800,7601.0830999999998],[1196485200,7601.0830999999998],[1196571600,7601.0830999999998],[1196658000,7601.0830999999998],[1196744400,7601.0830999999998],[1196830800,7601.0830999999998],[1196917200,7601.0830999999998],[1197003600,7601.0830999999998],[1197090000,7601.0830999999998],[1197176400,7601.0830999999998],[1197262800,7601.0830999999998],[1197349200,7601.0830999999998],[1197435600,7601.0830999999998],[1197522000,7601.0830999999998],[1197608400,7601.0830999999998],[1197694800,7601.0830999999998],[1197781200,7601.0830999999998],[1197867600,7601.0830999999998],[1197954000,7601.0830999999998],[1198040400,7601.0830999999998],[1198126800,7601.0830999999998],[1198213200,7601.0830999999998],[1198299600,7601.0830999999998],[1198386000,7601.0830999999998],[1198472400,7601.0830999999998],[1198558800,7601.0830999999998],[1198645200,7601.0830999999998],[1198731600,7601.0830999999998],[1198818000,7601.0830999999998],[1198904400,7601.0830999999998],[1198990800,7601.0830999999998],[1199077200,7601.0830999999998],[1199163600,7601.0830999999998],[1199250000,7601.0830999999998],[1199336400,7601.0830999999998],[1199422800,7601.0830999999998],[1199509200,7601.0830999999998],[1199595600,7601.0830999999998],[1199682000,7601.0830999999998],[1199768400,7601.0830999999998],[1199854800,7601.0830999999998],[1199941200,7601.0830999999998],[1200027600,7601.0830999999998],[1200114000,7601.0830999999998],[1200200400,7601.0830999999998],[1200286800,7601.0830999999998],[1200373200,7601.0830999999998],[1200459600,7601.0830999999998],[1200546000,7601.0830999999998],[1200632400,7601.0830999999998],[1200718800,7601.0830999999998],[1200805200,7601.0830999999998],[1200891600,7601.0830999999998],[1200978000,7601.0830999999998],[1201064400,7601.0830999999998],[1201150800,7601.0830999999998],[1201237200,7601.0830999999998],[1201323600,7601.0830999999998],[1201410000,7601.0830999999998],[1201496400,7601.0830999999998],[1201582800,7601.0830999999998],[1201669200,7601.0830999999998],[1201755600,7601.0830999999998],[1201842000,7601.0830999999998],[1201928400,7601.0830999999998],[1202014800,7601.0830999999998],[1202101200,7601.0830999999998],[1202187600,7601.0830999999998],[1202274000,7601.0830999999998],[1202360400,7601.0830999999998],[1202446800,7601.0830999999998],[1202533200,7601.0830999999998],[1202619600,7601.0830999999998],[1202706000,7601.0830999999998],[1202792400,7601.0830999999998],[1202878800,7601.0830999999998],[1202965200,7601.0830999999998],[1203051600,7601.0830999999998],[1203138000,7601.0830999999998],[1203224400,7601.0830999999998],[1203310800,7601.0830999999998],[1203397200,7601.0830999999998],[1203483600,7601.0830999999998],[1203570000,7601.0830999999998],[1203656400,7601.0830999999998],[1203742800,7601.0830999999998],[1203829200,7601.0830999999998],[1203915600,7601.0830999999998],[1204002000,7601.0830999999998],[1204088400,7601.0830999999998],[1204174800,7601.0830999999998],[1204261200,7601.0830999999998],[1204347600,7601.0830999999998],[1204434000,7601.0830999999998],[1204520400,7601.0830999999998],[1204606800,7601.0830999999998],[1204693200,7601.0830999999998],[1204779600,7601.0830999999998],[1204866000,7601.0830999999998],[1204952400,7601.0830999999998],[1205038800,7601.0830999999998],[1205121600,7601.0830999999998],[1205208000,7601.0830999999998],[1205294400,7601.0830999999998],[1205380800,7601.0830999999998],[1205467200,7601.0830999999998],[1205553600,7601.0830999999998],[1205640000,7601.0830999999998],[1205726400,7601.0830999999998],[1205812800,7601.0830999999998],[1205899200,7601.0830999999998],[1205985600,7601.0830999999998],[1206072000,7601.0830999999998],[1206158400,7601.0830999999998],[1206244800,7601.0830999999998],[1206331200,7601.0830999999998],[1206417600,7601.0830999999998],[1206504000,7601.0830999999998],[1206590400,7601.0830999999998],[1206676800,7601.0830999999998],[1206763200,7601.0830999999998],[1206849600,7601.0830999999998],[1206936000,7601.0830999999998],[1207022400,7601.0830999999998],[1207108800,7601.0830999999998],[1207195200,7601.0830999999998],[1207281600,7601.0830999999998],[1207368000,7601.0830999999998],[1207454400,7601.0830999999998],[1207540800,7601.0830999999998],[1207627200,7601.0830999999998],[1207713600,7601.0830999999998],[1207800000,7601.0830999999998],[1207886400,7601.0830999999998],[1207972800,7601.0830999999998],[1208059200,7601.0830999999998],[1208145600,7601.0830999999998],[1208232000,7601.0830999999998],[1208318400,7601.0830999999998],[1208404800,7601.0830999999998],[1208491200,7601.0830999999998],[1208577600,7601.0830999999998],[1208664000,7601.0830999999998],[1208750400,7601.0830999999998],[1208836800,7601.0830999999998],[1208923200,7601.0830999999998],[1209009600,7601.0830999999998],[1209096000,7601.0830999999998],[1209182400,7601.0830999999998],[1209268800,7601.0830999999998],[1209355200,7601.0830999999998],[1209441600,7601.0830999999998],[1209528000,7601.0830999999998],[1209614400,7601.0830999999998],[1209700800,7601.0830999999998],[1209787200,7601.0830999999998],[1209873600,7601.0830999999998],[1209960000,7601.0830999999998],[1210046400,7601.0830999999998],[1210132800,7601.0830999999998],[1210219200,7601.0830999999998],[1210305600,7601.0830999999998],[1210392000,7601.0830999999998],[1210478400,7601.0830999999998],[1210564800,7601.0830999999998],[1210651200,7601.0830999999998],[1210737600,7601.0830999999998],[1210824000,7601.0830999999998],[1210910400,7601.0830999999998],[1210996800,7601.0830999999998],[1211083200,7601.0830999999998],[1211169600,7601.0830999999998],[1211256000,7601.0830999999998],[1211342400,7601.0830999999998],[1211428800,7601.0830999999998],[1211515200,7601.0830999999998],[1211601600,7601.0830999999998],[1211688000,7601.0830999999998],[1211774400,7601.0830999999998],[1211860800,7601.0830999999998],[1211947200,7601.0830999999998],[1212033600,7601.0830999999998],[1212120000,7601.0830999999998],[1212206400,7601.0830999999998],[1212292800,7601.0830999999998],[1212379200,7601.0830999999998],[1212465600,7601.0830999999998],[1212552000,7601.0830999999998],[1212638400,7601.0830999999998],[1212724800,7601.0830999999998],[1212811200,7601.0830999999998],[1212897600,7601.0830999999998],[1212984000,7601.0830999999998],[1213070400,7601.0830999999998],[1213156800,7601.0830999999998],[1213243200,7601.0830999999998],[1213329600,7601.0830999999998],[1213416000,7601.0830999999998],[1213502400,7601.0830999999998],[1213588800,7601.0830999999998],[1213675200,7601.0830999999998],[1213761600,7601.0830999999998],[1213848000,7601.0830999999998],[1213934400,7601.0830999999998],[1214020800,7601.0830999999998],[1214107200,7601.0830999999998],[1214193600,7601.0830999999998],[1214280000,7601.0830999999998],[1214366400,7601.0830999999998],[1214452800,7601.0830999999998],[1214539200,7601.0830999999998],[1214625600,7601.0830999999998],[1214712000,7601.0830999999998],[1214798400,7601.0830999999998],[1214884800,7601.0830999999998],[1214971200,7601.0830999999998],[1215057600,7601.0830999999998],[1215144000,7601.0830999999998],[1215230400,7601.0830999999998],[1215316800,7601.0830999999998],[1215403200,7601.0830999999998],[1215489600,7601.0830999999998],[1215576000,7601.0830999999998],[1215662400,7601.0830999999998],[1215748800,7601.0830999999998],[1215835200,7601.0830999999998],[1215921600,7601.0830999999998],[1216008000,7601.0830999999998],[1216094400,7601.0830999999998],[1216180800,7601.0830999999998],[1216267200,7601.0830999999998],[1216353600,7601.0830999999998],[1216440000,7601.0830999999998],[1216526400,7601.0830999999998],[1216612800,7601.0830999999998],[1216699200,7601.0830999999998],[1216785600,7601.0830999999998],[1216872000,7601.0830999999998],[1216958400,7601.0830999999998],[1217044800,7601.0830999999998],[1217131200,7601.0830999999998],[1217217600,7601.0830999999998],[1217304000,7601.0830999999998],[1217390400,7601.0830999999998],[1217476800,7601.0830999999998],[1217563200,7601.0830999999998],[1217649600,8486.6430999999993],[1217736000,8486.6430999999993],[1217822400,8486.6430999999993],[1217908800,8486.6430999999993],[1217995200,8486.6430999999993],[1218081600,8486.6430999999993],[1218168000,8486.6430999999993],[1218254400,8486.6430999999993],[1218340800,8486.6430999999993],[1218427200,8486.6430999999993],[1218513600,8486.6430999999993],[1218600000,8486.6430999999993],[1218686400,8486.6430999999993],[1218772800,8486.6430999999993],[1218859200,8486.6430999999993],[1218945600,8486.6430999999993],[1219032000,8486.6430999999993],[1219118400,8486.6430999999993],[1219204800,8486.6430999999993],[1219291200,8486.6430999999993],[1219377600,8486.6430999999993],[1219464000,8486.6430999999993],[1219550400,8486.6430999999993],[1219636800,8486.6430999999993],[1219723200,8486.6430999999993],[1219809600,8486.6430999999993],[1219896000,8486.6430999999993],[1219982400,8486.6430999999993],[1220068800,8486.6430999999993],[1220155200,8486.6430999999993],[1220241600,8486.6430999999993],[1220328000,8486.6430999999993],[1220414400,8486.6430999999993],[1220500800,8486.6430999999993],[1220587200,8486.6430999999993],[1220673600,8486.6430999999993],[1220760000,8486.6430999999993],[1220846400,8486.6430999999993],[1220932800,8486.6430999999993],[1221019200,8486.6430999999993],[1221105600,8486.6430999999993],[1221192000,8486.6430999999993],[1221278400,8486.6430999999993],[1221364800,8486.6430999999993],[1221451200,8486.6430999999993],[1221537600,8486.6430999999993],[1221624000,8486.6430999999993],[1221710400,8486.6430999999993],[1221796800,8486.6430999999993],[1221883200,8486.6430999999993],[1221969600,8486.6430999999993],[1222056000,8486.6430999999993],[1222142400,8486.6430999999993],[1222228800,8486.6430999999993],[1222315200,8486.6430999999993],[1222401600,8486.6430999999993],[1222488000,8486.6430999999993],[1222574400,8486.6430999999993],[1222660800,8486.6430999999993],[1222747200,8486.6430999999993],[1222833600,8486.6430999999993],[1222920000,8486.6430999999993],[1223006400,8486.6430999999993],[1223092800,8486.6430999999993],[1223179200,8486.6430999999993],[1223265600,8486.6430999999993],[1223352000,8486.6430999999993],[1223438400,8486.6430999999993],[1223524800,8486.6430999999993],[1223611200,8486.6430999999993],[1223697600,8486.6430999999993],[1223784000,8486.6430999999993],[1223870400,8486.6430999999993],[1223956800,8486.6430999999993],[1224043200,8486.6430999999993],[1224129600,8486.6430999999993],[1224216000,8486.6430999999993],[1224302400,8486.6430999999993],[1224388800,8486.6430999999993],[1224475200,8486.6430999999993],[1224561600,8486.6430999999993],[1224648000,8486.6430999999993],[1224734400,8486.6430999999993],[1224820800,8486.6430999999993],[1224907200,8486.6430999999993],[1224993600,8486.6430999999993],[1225080000,8486.6430999999993],[1225166400,8486.6430999999993],[1225252800,8486.6430999999993],[1225339200,8486.6430999999993],[1225425600,8486.6430999999993],[1225512000,8486.6430999999993],[1225598400,8486.6430999999993],[1225688400,8486.6430999999993],[1225774800,8486.6430999999993],[1225861200,8486.6430999999993],[1225947600,8486.6430999999993],[1226034000,8486.6430999999993],[1226120400,8486.6430999999993],[1226206800,8486.6430999999993],[1226293200,8486.6430999999993],[1226379600,8486.6430999999993],[1226466000,8486.6430999999993],[1226552400,8486.6430999999993],[1226638800,8486.6430999999993],[1226725200,8486.6430999999993],[1226811600,8486.6430999999993],[1226898000,8486.6430999999993],[1226984400,8486.6430999999993],[1227070800,8486.6430999999993],[1227157200,8486.6430999999993],[1227243600,8486.6430999999993],[1227330000,8486.6430999999993],[1227416400,8486.6430999999993],[1227502800,8486.6430999999993],[1227589200,8486.6430999999993],[1227675600,8486.6430999999993],[1227762000,8486.6430999999993],[1227848400,8486.6430999999993],[1227934800,8486.6430999999993],[1228021200,8486.6430999999993],[1228107600,8486.6430999999993],[1228194000,8486.6430999999993],[1228280400,8486.6430999999993],[1228366800,8486.6430999999993],[1228453200,8486.6430999999993],[1228539600,8486.6430999999993],[1228626000,8486.6430999999993],[1228712400,8486.6430999999993],[1228798800,8486.6430999999993],[1228885200,8486.6430999999993],[1228971600,8486.6430999999993],[1229058000,8486.6430999999993],[1229144400,8486.6430999999993],[1229230800,8486.6430999999993],[1229317200,8486.6430999999993],[1229403600,8486.6430999999993],[1229490000,8486.6430999999993],[1229576400,8486.6430999999993],[1229662800,8486.6430999999993],[1229749200,8486.6430999999993],[1229835600,8486.6430999999993],[1229922000,8486.6430999999993],[1230008400,8486.6430999999993],[1230094800,8486.6430999999993],[1230181200,8486.6430999999993],[1230267600,8486.6430999999993],[1230354000,8486.6430999999993],[1230440400,8486.6430999999993],[1230526800,8486.6430999999993],[1230613200,8486.6430999999993],[1230699600,8486.6430999999993],[1230786000,8486.6430999999993],[1230872400,8486.6430999999993],[1230958800,8486.6430999999993],[1231045200,8486.6430999999993],[1231131600,8486.6430999999993],[1231218000,8486.6430999999993],[1231304400,8486.6430999999993],[1231390800,8486.6430999999993],[1231477200,8486.6430999999993],[1231563600,8486.6430999999993],[1231650000,8486.6430999999993],[1231736400,8486.6430999999993],[1231822800,8486.6430999999993],[1231909200,8486.6430999999993],[1231995600,8486.6430999999993],[1232082000,8486.6430999999993],[1232168400,8486.6430999999993],[1232254800,8486.6430999999993],[1232341200,8486.6430999999993],[1232427600,8486.6430999999993],[1232514000,8486.6430999999993],[1232600400,8486.6430999999993],[1232686800,8486.6430999999993],[1232773200,8486.6430999999993],[1232859600,8486.6430999999993],[1232946000,8486.6430999999993],[1233032400,8486.6430999999993],[1233118800,8486.6430999999993],[1233205200,8486.6430999999993],[1233291600,8486.6430999999993],[1233378000,8486.6430999999993],[1233464400,8486.6430999999993],[1233550800,8486.6430999999993],[1233637200,8486.6430999999993],[1233723600,8486.6430999999993],[1233810000,8486.6430999999993],[1233896400,8486.6430999999993],[1233982800,8486.6430999999993],[1234069200,8486.6430999999993],[1234155600,8486.6430999999993],[1234242000,8486.6430999999993],[1234328400,8486.6430999999993],[1234414800,8486.6430999999993],[1234501200,8486.6430999999993],[1234587600,8486.6430999999993],[1234674000,8486.6430999999993],[1234760400,8486.6430999999993],[1234846800,8486.6430999999993],[1234933200,8486.6430999999993],[1235019600,8486.6430999999993],[1235106000,8486.6430999999993],[1235192400,8486.6430999999993],[1235278800,8486.6430999999993],[1235365200,8486.6430999999993],[1235451600,8486.6430999999993],[1235538000,8486.6430999999993],[1235624400,8486.6430999999993],[1235710800,8486.6430999999993],[1235797200,8486.6430999999993],[1235883600,8486.6430999999993],[1235970000,8486.6430999999993],[1236056400,8486.6430999999993],[1236142800,8486.6430999999993],[1236229200,8486.6430999999993],[1236315600,8486.6430999999993],[1236402000,8486.6430999999993],[1236488400,8486.6430999999993],[1236571200,8486.6430999999993],[1236657600,8486.6430999999993],[1236744000,8486.6430999999993],[1236830400,8486.6430999999993],[1236916800,8486.6430999999993],[1237003200,8486.6430999999993],[1237089600,8486.6430999999993],[1237176000,8486.6430999999993],[1237262400,8486.6430999999993],[1237348800,8486.6430999999993],[1237435200,8486.6430999999993],[1237521600,8486.6430999999993],[1237608000,8486.6430999999993],[1237694400,8486.6430999999993],[1237780800,8486.6430999999993],[1237867200,8486.6430999999993],[1237953600,8486.6430999999993],[1238040000,8486.6430999999993],[1238126400,8486.6430999999993],[1238212800,8486.6430999999993],[1238299200,8486.6430999999993],[1238385600,8486.6430999999993],[1238472000,8486.6430999999993],[1238558400,8486.6430999999993],[1238644800,8486.6430999999993],[1238731200,8486.6430999999993],[1238817600,8486.6430999999993],[1238904000,8486.6430999999993],[1238990400,8486.6430999999993],[1239076800,8486.6430999999993],[1239163200,8486.6430999999993],[1239249600,8486.6430999999993],[1239336000,8486.6430999999993],[1239422400,8486.6430999999993],[1239508800,8486.6430999999993],[1239595200,8486.6430999999993],[1239681600,8486.6430999999993],[1239768000,8486.6430999999993],[1239854400,8486.6430999999993],[1239940800,8486.6430999999993],[1240027200,8486.6430999999993],[1240113600,8486.6430999999993],[1240200000,8486.6430999999993],[1240286400,8486.6430999999993],[1240372800,8486.6430999999993],[1240459200,8486.6430999999993],[1240545600,8486.6430999999993],[1240632000,8486.6430999999993],[1240718400,8486.6430999999993],[1240804800,8486.6430999999993],[1240891200,8486.6430999999993],[1240977600,8486.6430999999993],[1241064000,8486.6430999999993],[1241150400,8486.6430999999993],[1241236800,8486.6430999999993],[1241323200,8486.6430999999993],[1241409600,8486.6430999999993],[1241496000,8486.6430999999993],[1241582400,8486.6430999999993],[1241668800,8486.6430999999993],[1241755200,8486.6430999999993],[1241841600,8486.6430999999993],[1241928000,8486.6430999999993],[1242014400,8486.6430999999993],[1242100800,8486.6430999999993],[1242187200,8486.6430999999993],[1242273600,8486.6430999999993],[1242360000,8486.6430999999993],[1242446400,8486.6430999999993],[1242532800,8486.6430999999993],[1242619200,8486.6430999999993],[1242705600,8486.6430999999993],[1242792000,8486.6430999999993],[1242878400,8486.6430999999993],[1242964800,8486.6430999999993],[1243051200,8486.6430999999993],[1243137600,8486.6430999999993],[1243224000,8486.6430999999993],[1243310400,8486.6430999999993],[1243396800,8486.6430999999993],[1243483200,8486.6430999999993],[1243569600,8486.6430999999993],[1243656000,8486.6430999999993],[1243742400,8486.6430999999993],[1243828800,8486.6430999999993],[1243915200,8486.6430999999993],[1244001600,8486.6430999999993],[1244088000,8486.6430999999993],[1244174400,8486.6430999999993],[1244260800,8486.6430999999993],[1244347200,8486.6430999999993],[1244433600,8486.6430999999993],[1244520000,8486.6430999999993],[1244606400,8486.6430999999993],[1244692800,8486.6430999999993],[1244779200,8486.6430999999993],[1244865600,8486.6430999999993],[1244952000,8486.6430999999993],[1245038400,8486.6430999999993],[1245124800,8486.6430999999993],[1245211200,8486.6430999999993],[1245297600,8486.6430999999993],[1245384000,8486.6430999999993],[1245470400,8486.6430999999993],[1245556800,8486.6430999999993],[1245643200,8486.6430999999993],[1245729600,8486.6430999999993],[1245816000,8486.6430999999993],[1245902400,8486.6430999999993],[1245988800,8486.6430999999993],[1246075200,8486.6430999999993],[1246161600,8486.6430999999993],[1246248000,8486.6430999999993],[1246334400,8486.6430999999993],[1246420800,8486.6430999999993],[1246507200,8486.6430999999993],[1246593600,8486.6430999999993],[1246680000,8486.6430999999993],[1246766400,8486.6430999999993],[1246852800,8486.6430999999993],[1246939200,8486.6430999999993],[1247025600,8486.6430999999993],[1247112000,8486.6430999999993],[1247198400,8486.6430999999993],[1247284800,8486.6430999999993],[1247371200,8486.6430999999993],[1247457600,8486.6430999999993],[1247544000,8486.6430999999993],[1247630400,8486.6430999999993],[1247716800,8486.6430999999993],[1247803200,8486.6430999999993],[1247889600,8486.6430999999993],[1247976000,8486.6430999999993],[1248062400,8486.6430999999993],[1248148800,8486.6430999999993],[1248235200,8486.6430999999993],[1248321600,8486.6430999999993],[1248408000,8486.6430999999993],[1248494400,8486.6430999999993],[1248580800,8486.6430999999993],[1248667200,8486.6430999999993],[1248753600,8486.6430999999993],[1248840000,8486.6430999999993],[1248926400,8486.6430999999993],[1249012800,8486.6430999999993],[1249099200,8486.6430999999993],[1249185600,8486.6430999999993],[1249272000,8486.6430999999993],[1249358400,10074.505800000001],[1249444800,10074.505800000001],[1249531200,10074.505800000001],[1249617600,10074.505800000001],[1249704000,10074.505800000001],[1249790400,10074.505800000001],[1249876800,10074.505800000001],[1249963200,10074.505800000001],[1250049600,10074.505800000001],[1250136000,10074.505800000001],[1250222400,10074.505800000001],[1250308800,10074.505800000001],[1250395200,10074.505800000001],[1250481600,10074.505800000001],[1250568000,10074.505800000001],[1250654400,10074.505800000001],[1250740800,10074.505800000001],[1250827200,10074.505800000001],[1250913600,10074.505800000001],[1251000000,10074.505800000001],[1251086400,10074.505800000001],[1251172800,10074.505800000001],[1251259200,10074.505800000001],[1251345600,10074.505800000001],[1251432000,10074.505800000001],[1251518400,10074.505800000001],[1251604800,10074.505800000001],[1251691200,10074.505800000001],[1251777600,10074.505800000001],[1251864000,10074.505800000001],[1251950400,10074.505800000001],[1252036800,10074.505800000001],[1252123200,10074.505800000001],[1252209600,10074.505800000001],[1252296000,10074.505800000001],[1252382400,10074.505800000001],[1252468800,10074.505800000001],[1252555200,10074.505800000001],[1252641600,10074.505800000001],[1252728000,10074.505800000001],[1252814400,10074.505800000001],[1252900800,10074.505800000001],[1252987200,10074.505800000001],[1253073600,10074.505800000001],[1253160000,10074.505800000001],[1253246400,10074.505800000001],[1253332800,10074.505800000001],[1253419200,10074.505800000001],[1253505600,10074.505800000001],[1253592000,10074.505800000001],[1253678400,10074.505800000001],[1253764800,10074.505800000001],[1253851200,10074.505800000001],[1253937600,10074.505800000001],[1254024000,10074.505800000001],[1254110400,10074.505800000001],[1254196800,10074.505800000001],[1254283200,10074.505800000001],[1254369600,10074.505800000001],[1254456000,10074.505800000001],[1254542400,10074.505800000001],[1254628800,10074.505800000001],[1254715200,10074.505800000001],[1254801600,10074.505800000001],[1254888000,10074.505800000001],[1254974400,10074.505800000001],[1255060800,10074.505800000001],[1255147200,10074.505800000001],[1255233600,10074.505800000001],[1255320000,10074.505800000001],[1255406400,10074.505800000001],[1255492800,10074.505800000001],[1255579200,10074.505800000001],[1255665600,10074.505800000001],[1255752000,10074.505800000001],[1255838400,10074.505800000001],[1255924800,10074.505800000001],[1256011200,10074.505800000001],[1256097600,10074.505800000001],[1256184000,10074.505800000001],[1256270400,10074.505800000001],[1256356800,10074.505800000001],[1256443200,10074.505800000001],[1256529600,10074.505800000001],[1256616000,10074.505800000001],[1256702400,10074.505800000001],[1256788800,10074.505800000001],[1256875200,10074.505800000001],[1256961600,10074.505800000001],[1257048000,10074.505800000001],[1257138000,10074.505800000001],[1257224400,10074.505800000001],[1257310800,10074.505800000001],[1257397200,10074.505800000001],[1257483600,10074.505800000001],[1257570000,10074.505800000001],[1257656400,10074.505800000001],[1257742800,10074.505800000001],[1257829200,10074.505800000001],[1257915600,10074.505800000001],[1258002000,10074.505800000001],[1258088400,10074.505800000001],[1258174800,10074.505800000001],[1258261200,10074.505800000001],[1258347600,10074.505800000001],[1258434000,10074.505800000001],[1258520400,10074.505800000001],[1258606800,10074.505800000001],[1258693200,10074.505800000001],[1258779600,10074.505800000001],[1258866000,10074.505800000001],[1258952400,10074.505800000001],[1259038800,10074.505800000001],[1259125200,10074.505800000001],[1259211600,10074.505800000001],[1259298000,10074.505800000001],[1259384400,10074.505800000001],[1259470800,10074.505800000001],[1259557200,10074.505800000001],[1259643600,10074.505800000001],[1259730000,10074.505800000001],[1259816400,10074.505800000001],[1259902800,10074.505800000001],[1259989200,10074.505800000001],[1260075600,10074.505800000001],[1260162000,10074.505800000001],[1260248400,10074.505800000001],[1260334800,10074.505800000001],[1260421200,10074.505800000001],[1260507600,10074.505800000001],[1260594000,10074.505800000001],[1260680400,10074.505800000001],[1260766800,10074.505800000001],[1260853200,10074.505800000001],[1260939600,10074.505800000001],[1261026000,10074.505800000001],[1261112400,10074.505800000001],[1261198800,10074.505800000001],[1261285200,10074.505800000001],[1261371600,10074.505800000001],[1261458000,10074.505800000001],[1261544400,10074.505800000001],[1261630800,10074.505800000001],[1261717200,10074.505800000001],[1261803600,10074.505800000001],[1261890000,10074.505800000001],[1261976400,10074.505800000001],[1262062800,10074.505800000001],[1262149200,10074.505800000001],[1262235600,10074.505800000001],[1262322000,10074.505800000001],[1262408400,10074.505800000001],[1262494800,10074.505800000001],[1262581200,10074.505800000001],[1262667600,10074.505800000001],[1262754000,10074.505800000001],[1262840400,10074.505800000001],[1262926800,10074.505800000001],[1263013200,10074.505800000001],[1263099600,10074.505800000001],[1263186000,10074.505800000001],[1263272400,10074.505800000001],[1263358800,10074.505800000001],[1263445200,10074.505800000001],[1263531600,10074.505800000001],[1263618000,10074.505800000001],[1263704400,10074.505800000001],[1263790800,10074.505800000001],[1263877200,10074.505800000001],[1263963600,10074.505800000001],[1264050000,10074.505800000001],[1264136400,10074.505800000001],[1264222800,10074.505800000001],[1264309200,10074.505800000001],[1264395600,10074.505800000001],[1264482000,10074.505800000001],[1264568400,10074.505800000001],[1264654800,10074.505800000001],[1264741200,10074.505800000001],[1264827600,10074.505800000001],[1264914000,10074.505800000001],[1265000400,10074.505800000001],[1265086800,10074.505800000001],[1265173200,10074.505800000001],[1265259600,10074.505800000001],[1265346000,10074.505800000001],[1265432400,10074.505800000001],[1265518800,10074.505800000001],[1265605200,10074.505800000001],[1265691600,10074.505800000001],[1265778000,10074.505800000001],[1265864400,10074.505800000001],[1265950800,10074.505800000001],[1266037200,10074.505800000001],[1266123600,10074.505800000001],[1266210000,10074.505800000001],[1266296400,10074.505800000001],[1266382800,10074.505800000001],[1266469200,10074.505800000001],[1266555600,10074.505800000001],[1266642000,10074.505800000001],[1266728400,10074.505800000001],[1266814800,10074.505800000001],[1266901200,10074.505800000001],[1266987600,10074.505800000001],[1267074000,10074.505800000001],[1267160400,10074.505800000001],[1267246800,10074.505800000001],[1267333200,10074.505800000001],[1267419600,10074.505800000001],[1267506000,10074.505800000001],[1267592400,10074.505800000001],[1267678800,10074.505800000001],[1267765200,10074.505800000001],[1267851600,10074.505800000001],[1267938000,10074.505800000001],[1268024400,10074.505800000001],[1268110800,10074.505800000001],[1268197200,10074.505800000001],[1268283600,10074.505800000001],[1268370000,10074.505800000001],[1268456400,10074.505800000001],[1268542800,10074.505800000001],[1268625600,10074.505800000001],[1268712000,10074.505800000001],[1268798400,10074.505800000001],[1268884800,10074.505800000001],[1268971200,10074.505800000001],[1269057600,10074.505800000001],[1269144000,10074.505800000001],[1269230400,10074.505800000001],[1269316800,10074.505800000001],[1269403200,10074.505800000001],[1269489600,10074.505800000001],[1269576000,10074.505800000001],[1269662400,10074.505800000001],[1269748800,10074.505800000001],[1269835200,10074.505800000001],[1269921600,10074.505800000001],[1270008000,10074.505800000001],[1270094400,10074.505800000001],[1270180800,10074.505800000001],[1270267200,10074.505800000001],[1270353600,10074.505800000001],[1270440000,10074.505800000001],[1270526400,10074.505800000001],[1270612800,10074.505800000001],[1270699200,10074.505800000001],[1270785600,10074.505800000001],[1270872000,10074.505800000001],[1270958400,10074.505800000001],[1271044800,10074.505800000001],[1271131200,10074.505800000001],[1271217600,10074.505800000001],[1271304000,10074.505800000001],[1271390400,10074.505800000001],[1271476800,10074.505800000001],[1271563200,10074.505800000001],[1271649600,10074.505800000001],[1271736000,10074.505800000001],[1271822400,10074.505800000001],[1271908800,10074.505800000001],[1271995200,10074.505800000001],[1272081600,10074.505800000001],[1272168000,10074.505800000001],[1272254400,10074.505800000001],[1272340800,10074.505800000001],[1272427200,10074.505800000001],[1272513600,10074.505800000001],[1272600000,10074.505800000001],[1272686400,10074.505800000001],[1272772800,10074.505800000001],[1272859200,10074.505800000001],[1272945600,10074.505800000001],[1273032000,10074.505800000001],[1273118400,10074.505800000001],[1273204800,10074.505800000001],[1273291200,10074.505800000001],[1273377600,10074.505800000001],[1273464000,10074.505800000001],[1273550400,10074.505800000001],[1273636800,10074.505800000001],[1273723200,10074.505800000001],[1273809600,10074.505800000001],[1273896000,10074.505800000001],[1273982400,10074.505800000001],[1274068800,10074.505800000001],[1274155200,10074.505800000001],[1274241600,10074.505800000001],[1274328000,10074.505800000001],[1274414400,10074.505800000001],[1274500800,10074.505800000001],[1274587200,10074.505800000001],[1274673600,10074.505800000001],[1274760000,10074.505800000001],[1274846400,10074.505800000001],[1274932800,10074.505800000001],[1275019200,10074.505800000001],[1275105600,10074.505800000001],[1275192000,10074.505800000001],[1275278400,10074.505800000001],[1275364800,10074.505800000001],[1275451200,10074.505800000001],[1275537600,10074.505800000001],[1275624000,10074.505800000001],[1275710400,10074.505800000001],[1275796800,10074.505800000001],[1275883200,10074.505800000001],[1275969600,10074.505800000001],[1276056000,10074.505800000001],[1276142400,10074.505800000001],[1276228800,10074.505800000001],[1276315200,10074.505800000001],[1276401600,10074.505800000001],[1276488000,10074.505800000001],[1276574400,10074.505800000001],[1276660800,10074.505800000001],[1276747200,10074.505800000001],[1276833600,10074.505800000001],[1276920000,10074.505800000001],[1277006400,10074.505800000001],[1277092800,10074.505800000001],[1277179200,10074.505800000001],[1277265600,10074.505800000001],[1277352000,10074.505800000001],[1277438400,10074.505800000001],[1277524800,10074.505800000001],[1277611200,10074.505800000001],[1277697600,10074.505800000001],[1277784000,10074.505800000001],[1277870400,10074.505800000001],[1277956800,10074.505800000001],[1278043200,10074.505800000001],[1278129600,10074.505800000001],[1278216000,10074.505800000001],[1278302400,10074.505800000001],[1278388800,10074.505800000001],[1278475200,10074.505800000001],[1278561600,10074.505800000001],[1278648000,10074.505800000001],[1278734400,10074.505800000001],[1278820800,10074.505800000001],[1278907200,10074.505800000001],[1278993600,10074.505800000001],[1279080000,10074.505800000001],[1279166400,10074.505800000001],[1279252800,10074.505800000001],[1279339200,10074.505800000001],[1279425600,10074.505800000001],[1279512000,10074.505800000001],[1279598400,10074.505800000001],[1279684800,10074.505800000001],[1279771200,10074.505800000001],[1279857600,10074.505800000001],[1279944000,10074.505800000001],[1280030400,10074.505800000001],[1280116800,10074.505800000001],[1280203200,10074.505800000001],[1280289600,10074.505800000001],[1280376000,10074.505800000001],[1280462400,10074.505800000001],[1280548800,10074.505800000001],[1280635200,10074.505800000001],[1280721600,10074.505800000001],[1280808000,11794.848900000001],[1280894400,11794.848900000001],[1280980800,11794.848900000001],[1281067200,11794.848900000001],[1281153600,11794.848900000001],[1281240000,11794.848900000001],[1281326400,11794.848900000001],[1281412800,11794.848900000001],[1281499200,11794.848900000001],[1281585600,11794.848900000001],[1281672000,11794.848900000001],[1281758400,11794.848900000001],[1281844800,11794.848900000001],[1281931200,11794.848900000001],[1282017600,11794.848900000001],[1282104000,11794.848900000001],[1282190400,11794.848900000001],[1282276800,11794.848900000001],[1282363200,11794.848900000001],[1282449600,11794.848900000001],[1282536000,11794.848900000001],[1282622400,11794.848900000001],[1282708800,11794.848900000001],[1282795200,11794.848900000001],[1282881600,11794.848900000001],[1282968000,11794.848900000001],[1283054400,11794.848900000001],[1283140800,11794.848900000001],[1283227200,11794.848900000001],[1283313600,11794.848900000001],[1283400000,11794.848900000001],[1283486400,11794.848900000001],[1283572800,11794.848900000001],[1283659200,11794.848900000001],[1283745600,11794.848900000001],[1283832000,11794.848900000001],[1283918400,11794.848900000001],[1284004800,11794.848900000001],[1284091200,11794.848900000001],[1284177600,11794.848900000001],[1284264000,11794.848900000001],[1284350400,11794.848900000001],[1284436800,11794.848900000001],[1284523200,11794.848900000001],[1284609600,11794.848900000001],[1284696000,11794.848900000001],[1284782400,11794.848900000001],[1284868800,11794.848900000001],[1284955200,11794.848900000001],[1285041600,11794.848900000001],[1285128000,11794.848900000001],[1285214400,11794.848900000001],[1285300800,11794.848900000001],[1285387200,11794.848900000001],[1285473600,11794.848900000001],[1285560000,11794.848900000001],[1285646400,11794.848900000001],[1285732800,11794.848900000001],[1285819200,11794.848900000001],[1285905600,11794.848900000001],[1285992000,11794.848900000001],[1286078400,11794.848900000001],[1286164800,11794.848900000001],[1286251200,11794.848900000001],[1286337600,11794.848900000001],[1286424000,11794.848900000001],[1286510400,11794.848900000001],[1286596800,11794.848900000001],[1286683200,11794.848900000001],[1286769600,11794.848900000001],[1286856000,11794.848900000001],[1286942400,11794.848900000001],[1287028800,11794.848900000001],[1287115200,11794.848900000001],[1287201600,11794.848900000001],[1287288000,11794.848900000001],[1287374400,11794.848900000001],[1287460800,11794.848900000001],[1287547200,11794.848900000001],[1287633600,11794.848900000001],[1287720000,11794.848900000001],[1287806400,11794.848900000001],[1287892800,11794.848900000001],[1287979200,11794.848900000001],[1288065600,11794.848900000001],[1288152000,11794.848900000001],[1288238400,11794.848900000001],[1288324800,11794.848900000001],[1288411200,11794.848900000001],[1288497600,11794.848900000001],[1288584000,11794.848900000001],[1288670400,11794.848900000001],[1288756800,11794.848900000001],[1288843200,11794.848900000001],[1288929600,11794.848900000001],[1289016000,11794.848900000001],[1289102400,11794.848900000001],[1289192400,11794.848900000001],[1289278800,11794.848900000001],[1289365200,11794.848900000001],[1289451600,11794.848900000001],[1289538000,11794.848900000001],[1289624400,11794.848900000001],[1289710800,11794.848900000001],[1289797200,11794.848900000001],[1289883600,11794.848900000001],[1289970000,11794.848900000001],[1290056400,11794.848900000001],[1290142800,11794.848900000001],[1290229200,11794.848900000001],[1290315600,11794.848900000001],[1290402000,11794.848900000001],[1290488400,11794.848900000001],[1290574800,11794.848900000001],[1290661200,11794.848900000001],[1290747600,11794.848900000001],[1290834000,11794.848900000001],[1290920400,11794.848900000001],[1291006800,11794.848900000001],[1291093200,11794.848900000001],[1291179600,11794.848900000001],[1291266000,11794.848900000001],[1291352400,11794.848900000001],[1291438800,11794.848900000001],[1291525200,11794.848900000001],[1291611600,11794.848900000001],[1291698000,11794.848900000001],[1291784400,11794.848900000001],[1291870800,11794.848900000001],[1291957200,11794.848900000001],[1292043600,11794.848900000001],[1292130000,11794.848900000001],[1292216400,11794.848900000001],[1292302800,11794.848900000001],[1292389200,11794.848900000001],[1292475600,11794.848900000001],[1292562000,11794.848900000001],[1292648400,11794.848900000001],[1292734800,11794.848900000001],[1292821200,11794.848900000001],[1292907600,11794.848900000001],[1292994000,11794.848900000001],[1293080400,11794.848900000001],[1293166800,11794.848900000001],[1293253200,11794.848900000001],[1293339600,11794.848900000001],[1293426000,11794.848900000001],[1293512400,11794.848900000001],[1293598800,11794.848900000001],[1293685200,11794.848900000001],[1293771600,11794.848900000001],[1293858000,11794.848900000001],[1293944400,11794.848900000001],[1294030800,11794.848900000001],[1294117200,11794.848900000001],[1294203600,11794.848900000001],[1294290000,11794.848900000001],[1294376400,11794.848900000001],[1294462800,11794.848900000001],[1294549200,11794.848900000001],[1294635600,11794.848900000001],[1294722000,11794.848900000001],[1294808400,11794.848900000001],[1294894800,11794.848900000001],[1294981200,11794.848900000001],[1295067600,11794.848900000001],[1295154000,11794.848900000001],[1295240400,11794.848900000001],[1295326800,11794.848900000001],[1295413200,11794.848900000001],[1295499600,11794.848900000001],[1295586000,11794.848900000001],[1295672400,11794.848900000001],[1295758800,11794.848900000001],[1295845200,11794.848900000001],[1295931600,11794.848900000001],[1296018000,11794.848900000001],[1296104400,11794.848900000001],[1296190800,11794.848900000001],[1296277200,11794.848900000001],[1296363600,11794.848900000001],[1296450000,11794.848900000001],[1296536400,11794.848900000001],[1296622800,11794.848900000001],[1296709200,11794.848900000001],[1296795600,11794.848900000001],[1296882000,11794.848900000001],[1296968400,11794.848900000001],[1297054800,11794.848900000001],[1297141200,11794.848900000001],[1297227600,11794.848900000001],[1297314000,11794.848900000001],[1297400400,11794.848900000001],[1297486800,11794.848900000001],[1297573200,11794.848900000001],[1297659600,11794.848900000001],[1297746000,11794.848900000001],[1297832400,11794.848900000001],[1297918800,11794.848900000001],[1298005200,11794.848900000001],[1298091600,11794.848900000001],[1298178000,11794.848900000001],[1298264400,11794.848900000001],[1298350800,11794.848900000001],[1298437200,11794.848900000001],[1298523600,11794.848900000001],[1298610000,11794.848900000001],[1298696400,11794.848900000001],[1298782800,11794.848900000001],[1298869200,11794.848900000001],[1298955600,11794.848900000001],[1299042000,11794.848900000001],[1299128400,11794.848900000001],[1299214800,11794.848900000001],[1299301200,11794.848900000001],[1299387600,11794.848900000001],[1299474000,11794.848900000001],[1299560400,11794.848900000001],[1299646800,11794.848900000001],[1299733200,11794.848900000001],[1299819600,11794.848900000001],[1299906000,11794.848900000001],[1299992400,11794.848900000001],[1300075200,11794.848900000001],[1300161600,11794.848900000001],[1300248000,11794.848900000001],[1300334400,11794.848900000001],[1300420800,11794.848900000001],[1300507200,11794.848900000001],[1300593600,11794.848900000001],[1300680000,11794.848900000001],[1300766400,11794.848900000001],[1300852800,11794.848900000001],[1300939200,11794.848900000001],[1301025600,11794.848900000001],[1301112000,11794.848900000001],[1301198400,11794.848900000001],[1301284800,11794.848900000001],[1301371200,11794.848900000001],[1301457600,11794.848900000001],[1301544000,11794.848900000001],[1301630400,11794.848900000001],[1301716800,11794.848900000001],[1301803200,11794.848900000001],[1301889600,11794.848900000001],[1301976000,11794.848900000001],[1302062400,11794.848900000001],[1302148800,11794.848900000001],[1302235200,11794.848900000001],[1302321600,11794.848900000001],[1302408000,11794.848900000001],[1302494400,11794.848900000001],[1302580800,11794.848900000001],[1302667200,11794.848900000001],[1302753600,11794.848900000001],[1302840000,11794.848900000001],[1302926400,11794.848900000001],[1303012800,11794.848900000001],[1303099200,11794.848900000001],[1303185600,11794.848900000001],[1303272000,11794.848900000001],[1303358400,11794.848900000001],[1303444800,11794.848900000001],[1303531200,11794.848900000001],[1303617600,11794.848900000001],[1303704000,11794.848900000001],[1303790400,11794.848900000001],[1303876800,11794.848900000001],[1303963200,11794.848900000001],[1304049600,11794.848900000001],[1304136000,11794.848900000001],[1304222400,11794.848900000001],[1304308800,11794.848900000001],[1304395200,11794.848900000001],[1304481600,11794.848900000001],[1304568000,11794.848900000001],[1304654400,11794.848900000001],[1304740800,11794.848900000001],[1304827200,11794.848900000001],[1304913600,11794.848900000001],[1305000000,11794.848900000001],[1305086400,11794.848900000001],[1305172800,11794.848900000001],[1305259200,11794.848900000001],[1305345600,11794.848900000001],[1305432000,11794.848900000001],[1305518400,11794.848900000001],[1305604800,11794.848900000001],[1305691200,11794.848900000001],[1305777600,11794.848900000001],[1305864000,11794.848900000001],[1305950400,11794.848900000001],[1306036800,11794.848900000001],[1306123200,11794.848900000001],[1306209600,11794.848900000001],[1306296000,11794.848900000001],[1306382400,11794.848900000001],[1306468800,11794.848900000001],[1306555200,11794.848900000001],[1306641600,11794.848900000001],[1306728000,11794.848900000001],[1306814400,11794.848900000001],[1306900800,11794.848900000001],[1306987200,11794.848900000001],[1307073600,11794.848900000001],[1307160000,11794.848900000001],[1307246400,11794.848900000001],[1307332800,11794.848900000001],[1307419200,11794.848900000001],[1307505600,11794.848900000001],[1307592000,11794.848900000001],[1307678400,11794.848900000001],[1307764800,11794.848900000001],[1307851200,11794.848900000001],[1307937600,11794.848900000001],[1308024000,11794.848900000001],[1308110400,11794.848900000001],[1308196800,11794.848900000001],[1308283200,11794.848900000001],[1308369600,11794.848900000001],[1308456000,11794.848900000001],[1308542400,11794.848900000001],[1308628800,11794.848900000001],[1308715200,11794.848900000001],[1308801600,11794.848900000001],[1308888000,11794.848900000001],[1308974400,11794.848900000001],[1309060800,11794.848900000001],[1309147200,11794.848900000001],[1309233600,11794.848900000001],[1309320000,11794.848900000001],[1309406400,11794.848900000001],[1309492800,11794.848900000001],[1309579200,11794.848900000001],[1309665600,11794.848900000001],[1309752000,11794.848900000001],[1309838400,11794.848900000001],[1309924800,11794.848900000001],[1310011200,11794.848900000001],[1310097600,11794.848900000001],[1310184000,11794.848900000001],[1310270400,11794.848900000001],[1310356800,11794.848900000001],[1310443200,11794.848900000001],[1310529600,11794.848900000001],[1310616000,11794.848900000001],[1310702400,11794.848900000001],[1310788800,11794.848900000001],[1310875200,11794.848900000001],[1310961600,11794.848900000001],[1311048000,11794.848900000001],[1311134400,11794.848900000001],[1311220800,11794.848900000001],[1311307200,11794.848900000001],[1311393600,11794.848900000001],[1311480000,11794.848900000001],[1311566400,11794.848900000001],[1311652800,11794.848900000001],[1311739200,11794.848900000001],[1311825600,11794.848900000001],[1311912000,11794.848900000001],[1311998400,11794.848900000001],[1312084800,11794.848900000001],[1312171200,11794.848900000001],[1312257600,12166.1008],[1312344000,12166.1008],[1312430400,12166.1008],[1312516800,12166.1008],[1312603200,12166.1008],[1312689600,12166.1008],[1312776000,12166.1008],[1312862400,12166.1008],[1312948800,12166.1008],[1313035200,12166.1008],[1313121600,12166.1008],[1313208000,12166.1008],[1313294400,12166.1008],[1313380800,12166.1008],[1313467200,12166.1008],[1313553600,12166.1008],[1313640000,12166.1008],[1313726400,12166.1008],[1313812800,12166.1008],[1313899200,12166.1008],[1313985600,12166.1008],[1314072000,12166.1008],[1314158400,12166.1008],[1314244800,12166.1008],[1314331200,12166.1008],[1314417600,12166.1008],[1314504000,12166.1008],[1314590400,12166.1008],[1314676800,12166.1008],[1314763200,12166.1008],[1314849600,12166.1008],[1314936000,12166.1008],[1315022400,12166.1008],[1315108800,12166.1008],[1315195200,12166.1008],[1315281600,12166.1008],[1315368000,12166.1008],[1315454400,12166.1008],[1315540800,12166.1008],[1315627200,12166.1008],[1315713600,12166.1008],[1315800000,12166.1008],[1315886400,12166.1008],[1315972800,12166.1008],[1316059200,12166.1008],[1316145600,12166.1008],[1316232000,12166.1008],[1316318400,12166.1008],[1316404800,12166.1008],[1316491200,12166.1008],[1316577600,12166.1008],[1316664000,12166.1008],[1316750400,12166.1008],[1316836800,12166.1008],[1316923200,12166.1008],[1317009600,12166.1008],[1317096000,12166.1008],[1317182400,12166.1008],[1317268800,12166.1008],[1317355200,12166.1008],[1317441600,12166.1008],[1317528000,12166.1008],[1317614400,12166.1008],[1317700800,12166.1008],[1317787200,12166.1008],[1317873600,12166.1008],[1317960000,12166.1008],[1318046400,12166.1008],[1318132800,12166.1008],[1318219200,12166.1008],[1318305600,12166.1008],[1318392000,12166.1008],[1318478400,12166.1008],[1318564800,12166.1008],[1318651200,12166.1008],[1318737600,12166.1008],[1318824000,12166.1008],[1318910400,12166.1008],[1318996800,12166.1008],[1319083200,12166.1008],[1319169600,12166.1008],[1319256000,12166.1008],[1319342400,12166.1008],[1319428800,12166.1008],[1319515200,12166.1008],[1319601600,12166.1008],[1319688000,12166.1008],[1319774400,12166.1008],[1319860800,12166.1008],[1319947200,12166.1008],[1320033600,12166.1008],[1320120000,12166.1008],[1320206400,12166.1008],[1320292800,12166.1008],[1320379200,12166.1008],[1320465600,12166.1008],[1320552000,12166.1008],[1320642000,12166.1008],[1320728400,12166.1008],[1320814800,12166.1008],[1320901200,12166.1008],[1320987600,12166.1008],[1321074000,12166.1008],[1321160400,12166.1008],[1321246800,12166.1008],[1321333200,12166.1008],[1321419600,12166.1008],[1321506000,12166.1008],[1321592400,12166.1008],[1321678800,12166.1008],[1321765200,12166.1008],[1321851600,12166.1008],[1321938000,12166.1008],[1322024400,12166.1008],[1322110800,12166.1008],[1322197200,12166.1008],[1322283600,12166.1008],[1322370000,12166.1008],[1322456400,12166.1008],[1322542800,12166.1008],[1322629200,12166.1008],[1322715600,12166.1008],[1322802000,12166.1008],[1322888400,12166.1008],[1322974800,12166.1008],[1323061200,12166.1008],[1323147600,12166.1008],[1323234000,12166.1008],[1323320400,12166.1008],[1323406800,12166.1008],[1323493200,12166.1008],[1323579600,12166.1008],[1323666000,12166.1008],[1323752400,12166.1008],[1323838800,12166.1008],[1323925200,12166.1008],[1324011600,12166.1008],[1324098000,12166.1008],[1324184400,12166.1008],[1324270800,12166.1008],[1324357200,12166.1008],[1324443600,12166.1008],[1324530000,12166.1008],[1324616400,12166.1008],[1324702800,12166.1008],[1324789200,12166.1008],[1324875600,12166.1008],[1324962000,12166.1008],[1325048400,12166.1008],[1325134800,12166.1008],[1325221200,12166.1008],[1325307600,12166.1008],[1325394000,12166.1008],[1325480400,12166.1008],[1325566800,12166.1008],[1325653200,12166.1008],[1325739600,12166.1008],[1325826000,12166.1008],[1325912400,12166.1008],[1325998800,12166.1008],[1326085200,12166.1008],[1326171600,12166.1008],[1326258000,12166.1008],[1326344400,12166.1008],[1326430800,12166.1008],[1326517200,12166.1008],[1326603600,12166.1008],[1326690000,12166.1008],[1326776400,12166.1008],[1326862800,12166.1008],[1326949200,12166.1008],[1327035600,12166.1008],[1327122000,12166.1008],[1327208400,12166.1008],[1327294800,12166.1008],[1327381200,12166.1008],[1327467600,12166.1008],[1327554000,12166.1008],[1327640400,12166.1008],[1327726800,12166.1008],[1327813200,12166.1008],[1327899600,12166.1008],[1327986000,12166.1008],[1328072400,12166.1008],[1328158800,12166.1008],[1328245200,12166.1008],[1328331600,12166.1008],[1328418000,12166.1008],[1328504400,12166.1008],[1328590800,12166.1008],[1328677200,12166.1008],[1328763600,12166.1008],[1328850000,12166.1008],[1328936400,12166.1008],[1329022800,12166.1008],[1329109200,12166.1008],[1329195600,12166.1008],[1329282000,12166.1008],[1329368400,12166.1008],[1329454800,12166.1008],[1329541200,12166.1008],[1329627600,12166.1008],[1329714000,12166.1008],[1329800400,12166.1008],[1329886800,12166.1008],[1329973200,12166.1008],[1330059600,12166.1008],[1330146000,12166.1008],[1330232400,12166.1008],[1330318800,12166.1008],[1330405200,12166.1008],[1330491600,12166.1008],[1330578000,12166.1008],[1330664400,12166.1008],[1330750800,12166.1008],[1330837200,12166.1008],[1330923600,12166.1008],[1331010000,12166.1008],[1331096400,12166.1008],[1331182800,12166.1008],[1331269200,12166.1008],[1331355600,12166.1008],[1331442000,12166.1008],[1331524800,12166.1008],[1331611200,12166.1008],[1331697600,12166.1008],[1331784000,12166.1008],[1331870400,12166.1008],[1331956800,12166.1008],[1332043200,12166.1008],[1332129600,12166.1008],[1332216000,12166.1008],[1332302400,12166.1008],[1332388800,12166.1008],[1332475200,12166.1008],[1332561600,12166.1008],[1332648000,12166.1008],[1332734400,12166.1008],[1332820800,12166.1008],[1332907200,12166.1008],[1332993600,12166.1008],[1333080000,12166.1008],[1333166400,12166.1008],[1333252800,12166.1008],[1333339200,12166.1008],[1333425600,12166.1008],[1333512000,12166.1008],[1333598400,12166.1008],[1333684800,12166.1008],[1333771200,12166.1008],[1333857600,12166.1008],[1333944000,12166.1008],[1334030400,12166.1008],[1334116800,12166.1008],[1334203200,12166.1008],[1334289600,12166.1008],[1334376000,12166.1008],[1334462400,12166.1008],[1334548800,12166.1008],[1334635200,12166.1008],[1334721600,12166.1008],[1334808000,12166.1008],[1334894400,12166.1008],[1334980800,12166.1008],[1335067200,12166.1008],[1335153600,12166.1008],[1335240000,12166.1008],[1335326400,12166.1008],[1335412800,12166.1008],[1335499200,12166.1008],[1335585600,12166.1008],[1335672000,12166.1008],[1335758400,12166.1008],[1335844800,12166.1008],[1335931200,12166.1008],[1336017600,12166.1008],[1336104000,12166.1008],[1336190400,12166.1008],[1336276800,12166.1008],[1336363200,12166.1008],[1336449600,12166.1008],[1336536000,12166.1008],[1336622400,12166.1008],[1336708800,12166.1008],[1336795200,12166.1008],[1336881600,12166.1008],[1336968000,12166.1008],[1337054400,12166.1008],[1337140800,12166.1008],[1337227200,12166.1008],[1337313600,12166.1008],[1337400000,12166.1008],[1337486400,12166.1008],[1337572800,12166.1008],[1337659200,12166.1008],[1337745600,12166.1008],[1337832000,12166.1008],[1337918400,12166.1008],[1338004800,12166.1008],[1338091200,12166.1008],[1338177600,12166.1008],[1338264000,12166.1008],[1338350400,12166.1008],[1338436800,12166.1008],[1338523200,12166.1008],[1338609600,12166.1008],[1338696000,12166.1008],[1338782400,12166.1008],[1338868800,12166.1008],[1338955200,12166.1008],[1339041600,12166.1008],[1339128000,12166.1008],[1339214400,12166.1008],[1339300800,12166.1008],[1339387200,12166.1008],[1339473600,12166.1008],[1339560000,12166.1008],[1339646400,12166.1008],[1339732800,12166.1008],[1339819200,12166.1008],[1339905600,12166.1008],[1339992000,12166.1008],[1340078400,12166.1008],[1340164800,12166.1008],[1340251200,12166.1008],[1340337600,12166.1008],[1340424000,12166.1008],[1340510400,12166.1008],[1340596800,12166.1008],[1340683200,12166.1008],[1340769600,12166.1008],[1340856000,12166.1008],[1340942400,12166.1008],[1341028800,12166.1008],[1341115200,12166.1008],[1341201600,12166.1008],[1341288000,12166.1008],[1341374400,12166.1008],[1341460800,12166.1008],[1341547200,12166.1008],[1341633600,12166.1008],[1341720000,12166.1008],[1341806400,12166.1008],[1341892800,12166.1008],[1341979200,12166.1008],[1342065600,12166.1008],[1342152000,12166.1008],[1342238400,12166.1008],[1342324800,12166.1008],[1342411200,12166.1008],[1342497600,12166.1008],[1342584000,12166.1008],[1342670400,12166.1008],[1342756800,12166.1008],[1342843200,12166.1008],[1342929600,12166.1008],[1343016000,12166.1008],[1343102400,12166.1008],[1343188800,12166.1008],[1343275200,12166.1008],[1343361600,12166.1008],[1343448000,12166.1008],[1343534400,12166.1008],[1343620800,12166.1008],[1343707200,12166.1008],[1343793600,12166.1008],[1343880000,12312.6155],[1343966400,12312.6155],[1344052800,12312.6155],[1344139200,12312.6155],[1344225600,12312.6155],[1344312000,12312.6155],[1344398400,12312.6155],[1344484800,12312.6155],[1344571200,12312.6155],[1344657600,12312.6155],[1344744000,12312.6155],[1344830400,12312.6155],[1344916800,12312.6155],[1345003200,12312.6155],[1345089600,12312.6155],[1345176000,12312.6155],[1345262400,12312.6155],[1345348800,12312.6155],[1345435200,12312.6155],[1345521600,12312.6155],[1345608000,12312.6155],[1345694400,12312.6155],[1345780800,12312.6155],[1345867200,12312.6155],[1345953600,12312.6155],[1346040000,12312.6155],[1346126400,12312.6155],[1346212800,12312.6155],[1346299200,12312.6155],[1346385600,12312.6155],[1346472000,12312.6155],[1346558400,12312.6155],[1346644800,12312.6155],[1346731200,12312.6155],[1346817600,12312.6155],[1346904000,12312.6155],[1346990400,12312.6155],[1347076800,12312.6155],[1347163200,12312.6155],[1347249600,12312.6155],[1347336000,12312.6155],[1347422400,12312.6155],[1347508800,12312.6155],[1347595200,12312.6155],[1347681600,12312.6155],[1347768000,12312.6155],[1347854400,12312.6155],[1347940800,12312.6155],[1348027200,12312.6155],[1348113600,12312.6155],[1348200000,12312.6155],[1348286400,12312.6155],[1348372800,12312.6155],[1348459200,12312.6155],[1348545600,12312.6155],[1348632000,12312.6155],[1348718400,12312.6155],[1348804800,12312.6155],[1348891200,12312.6155],[1348977600,12312.6155],[1349064000,12312.6155],[1349150400,12312.6155],[1349236800,12312.6155],[1349323200,12312.6155],[1349409600,12312.6155],[1349496000,12312.6155],[1349582400,12312.6155],[1349668800,12312.6155],[1349755200,12312.6155],[1349841600,12312.6155],[1349928000,12312.6155],[1350014400,12312.6155],[1350100800,12312.6155],[1350187200,12312.6155],[1350273600,12312.6155],[1350360000,12312.6155],[1350446400,12312.6155],[1350532800,12312.6155],[1350619200,12312.6155],[1350705600,12312.6155],[1350792000,12312.6155],[1350878400,12312.6155],[1350964800,12312.6155],[1351051200,12312.6155],[1351137600,12312.6155],[1351224000,12312.6155],[1351310400,12312.6155],[1351396800,12312.6155],[1351483200,12312.6155],[1351569600,12312.6155],[1351656000,12312.6155],[1351742400,12312.6155],[1351828800,12312.6155],[1351915200,12312.6155],[1352001600,12312.6155],[1352091600,12312.6155],[1352178000,12312.6155],[1352264400,12312.6155],[1352350800,12312.6155],[1352437200,12312.6155],[1352523600,12312.6155],[1352610000,12312.6155],[1352696400,12312.6155],[1352782800,12312.6155],[1352869200,12312.6155],[1352955600,12312.6155],[1353042000,12312.6155],[1353128400,12312.6155],[1353214800,12312.6155],[1353301200,12312.6155],[1353387600,12312.6155],[1353474000,12312.6155],[1353560400,12312.6155],[1353646800,12312.6155],[1353733200,12312.6155],[1353819600,12312.6155],[1353906000,12312.6155],[1353992400,12312.6155],[1354078800,12312.6155],[1354165200,12312.6155],[1354251600,12312.6155],[1354338000,12312.6155],[1354424400,12312.6155],[1354510800,12312.6155],[1354597200,12312.6155],[1354683600,12312.6155],[1354770000,12312.6155],[1354856400,12312.6155],[1354942800,12312.6155],[1355029200,12312.6155],[1355115600,12312.6155],[1355202000,12312.6155],[1355288400,12312.6155],[1355374800,12312.6155],[1355461200,12312.6155],[1355547600,12312.6155],[1355634000,12312.6155],[1355720400,12312.6155],[1355806800,12312.6155],[1355893200,12312.6155],[1355979600,12312.6155],[1356066000,12312.6155],[1356152400,12312.6155],[1356238800,12312.6155],[1356325200,12312.6155],[1356411600,12312.6155],[1356498000,12312.6155],[1356584400,12312.6155],[1356670800,12312.6155],[1356757200,12312.6155],[1356843600,12312.6155],[1356930000,12312.6155],[1357016400,12312.6155],[1357102800,12312.6155],[1357189200,12312.6155],[1357275600,12312.6155],[1357362000,12312.6155],[1357448400,12312.6155],[1357534800,12312.6155],[1357621200,12312.6155],[1357707600,12312.6155],[1357794000,12312.6155],[1357880400,12312.6155],[1357966800,12312.6155],[1358053200,12312.6155],[1358139600,12312.6155],[1358226000,12312.6155],[1358312400,12312.6155],[1358398800,12312.6155],[1358485200,12312.6155],[1358571600,12312.6155],[1358658000,12312.6155],[1358744400,12312.6155],[1358830800,12312.6155],[1358917200,12312.6155],[1359003600,12312.6155],[1359090000,12312.6155],[1359176400,12312.6155],[1359262800,12312.6155],[1359349200,12312.6155],[1359435600,12312.6155],[1359522000,12312.6155],[1359608400,12312.6155],[1359694800,12312.6155],[1359781200,12312.6155],[1359867600,12312.6155],[1359954000,12312.6155],[1360040400,12312.6155],[1360126800,12312.6155],[1360213200,12312.6155],[1360299600,12312.6155],[1360386000,12312.6155],[1360472400,12312.6155],[1360558800,12312.6155],[1360645200,12312.6155],[1360731600,12312.6155],[1360818000,12312.6155],[1360904400,12312.6155],[1360990800,12312.6155],[1361077200,12312.6155],[1361163600,12312.6155],[1361250000,12312.6155],[1361336400,12312.6155],[1361422800,12312.6155],[1361509200,12312.6155],[1361595600,12312.6155],[1361682000,12312.6155],[1361768400,12312.6155],[1361854800,12312.6155],[1361941200,12312.6155],[1362027600,12312.6155],[1362114000,12312.6155],[1362200400,12312.6155],[1362286800,12312.6155],[1362373200,12312.6155],[1362459600,12312.6155],[1362546000,12312.6155],[1362632400,12312.6155],[1362718800,12312.6155],[1362805200,12312.6155],[1362891600,12312.6155],[1362974400,12312.6155],[1363060800,12312.6155],[1363147200,12312.6155],[1363233600,12312.6155],[1363320000,12312.6155],[1363406400,12312.6155],[1363492800,12312.6155],[1363579200,12312.6155],[1363665600,12312.6155],[1363752000,12312.6155],[1363838400,12312.6155],[1363924800,12312.6155],[1364011200,12312.6155],[1364097600,12312.6155],[1364184000,12312.6155],[1364270400,12312.6155],[1364356800,12312.6155],[1364443200,12312.6155],[1364529600,12312.6155],[1364616000,12312.6155],[1364702400,12312.6155],[1364788800,12312.6155],[1364875200,12312.6155],[1364961600,12312.6155],[1365048000,12312.6155],[1365134400,12312.6155],[1365220800,12312.6155],[1365307200,12312.6155],[1365393600,12312.6155],[1365480000,12312.6155],[1365566400,12312.6155],[1365652800,12312.6155],[1365739200,12312.6155],[1365825600,12312.6155],[1365912000,12312.6155],[1365998400,12312.6155],[1366084800,12312.6155],[1366171200,12312.6155],[1366257600,12312.6155],[1366344000,12312.6155],[1366430400,12312.6155],[1366516800,12312.6155],[1366603200,12312.6155],[1366689600,12312.6155],[1366776000,12312.6155],[1366862400,12312.6155],[1366948800,12312.6155],[1367035200,12312.6155],[1367121600,12312.6155],[1367208000,12312.6155],[1367294400,12312.6155],[1367380800,12312.6155],[1367467200,12312.6155],[1367553600,12312.6155],[1367640000,12312.6155],[1367726400,12312.6155],[1367812800,12312.6155],[1367899200,12312.6155],[1367985600,12312.6155],[1368072000,12312.6155],[1368158400,12312.6155],[1368244800,12312.6155],[1368331200,12312.6155],[1368417600,12312.6155],[1368504000,12312.6155],[1368590400,12312.6155],[1368676800,12312.6155],[1368763200,12312.6155],[1368849600,12312.6155],[1368936000,12312.6155],[1369022400,12312.6155],[1369108800,12312.6155],[1369195200,12312.6155],[1369281600,12312.6155],[1369368000,12312.6155],[1369454400,12312.6155],[1369540800,12312.6155],[1369627200,12312.6155],[1369713600,12312.6155],[1369800000,12312.6155],[1369886400,12312.6155],[1369972800,12312.6155],[1370059200,12312.6155],[1370145600,12312.6155],[1370232000,12312.6155],[1370318400,12312.6155],[1370404800,12312.6155],[1370491200,12312.6155],[1370577600,12312.6155],[1370664000,12312.6155],[1370750400,12312.6155],[1370836800,12312.6155],[1370923200,12312.6155],[1371009600,12312.6155],[1371096000,12312.6155],[1371182400,12312.6155],[1371268800,12312.6155],[1371355200,12312.6155],[1371441600,12312.6155],[1371528000,12312.6155],[1371614400,12312.6155],[1371700800,12312.6155],[1371787200,12312.6155],[1371873600,12312.6155],[1371960000,12312.6155],[1372046400,12312.6155],[1372132800,12312.6155],[1372219200,12312.6155],[1372305600,12312.6155],[1372392000,12312.6155],[1372478400,12312.6155],[1372564800,12312.6155],[1372651200,12312.6155],[1372737600,12312.6155],[1372824000,12312.6155],[1372910400,12312.6155],[1372996800,12312.6155],[1373083200,12312.6155],[1373169600,12312.6155],[1373256000,12312.6155],[1373342400,12312.6155],[1373428800,12312.6155],[1373515200,12312.6155],[1373601600,12312.6155],[1373688000,12312.6155],[1373774400,12312.6155],[1373860800,12312.6155],[1373947200,12312.6155],[1374033600,12312.6155],[1374120000,12312.6155],[1374206400,12312.6155],[1374292800,12312.6155],[1374379200,12312.6155],[1374465600,12312.6155],[1374552000,12312.6155],[1374638400,12312.6155],[1374724800,12312.6155],[1374811200,12312.6155],[1374897600,12312.6155],[1374984000,12312.6155],[1375070400,12312.6155],[1375156800,12312.6155],[1375243200,12312.6155],[1375329600,12312.6155],[1375416000,12989.675300000001],[1375502400,12989.675300000001],[1375588800,12989.675300000001],[1375675200,12989.675300000001],[1375761600,12989.675300000001],[1375848000,12989.675300000001],[1375934400,12989.675300000001],[1376020800,12989.675300000001],[1376107200,12989.675300000001],[1376193600,12989.675300000001],[1376280000,12989.675300000001],[1376366400,12989.675300000001],[1376452800,12989.675300000001],[1376539200,12989.675300000001],[1376625600,12989.675300000001],[1376712000,12989.675300000001],[1376798400,12989.675300000001],[1376884800,12989.675300000001],[1376971200,12989.675300000001],[1377057600,12989.675300000001],[1377144000,12989.675300000001],[1377230400,12989.675300000001],[1377316800,12989.675300000001],[1377403200,12989.675300000001],[1377489600,12989.675300000001],[1377576000,12989.675300000001],[1377662400,12989.675300000001],[1377748800,12989.675300000001],[1377835200,12989.675300000001],[1377921600,12989.675300000001],[1378008000,12989.675300000001],[1378094400,12989.675300000001],[1378180800,12989.675300000001],[1378267200,12989.675300000001],[1378353600,12989.675300000001],[1378440000,12989.675300000001],[1378526400,12989.675300000001],[1378612800,12989.675300000001],[1378699200,12989.675300000001],[1378785600,12989.675300000001],[1378872000,12989.675300000001],[1378958400,12989.675300000001],[1379044800,12989.675300000001],[1379131200,12989.675300000001],[1379217600,12989.675300000001],[1379304000,12989.675300000001],[1379390400,12989.675300000001],[1379476800,12989.675300000001],[1379563200,12989.675300000001],[1379649600,12989.675300000001],[1379736000,12989.675300000001],[1379822400,12989.675300000001],[1379908800,12989.675300000001],[1379995200,12989.675300000001],[1380081600,12989.675300000001],[1380168000,12989.675300000001],[1380254400,12989.675300000001],[1380340800,12989.675300000001],[1380427200,12989.675300000001],[1380513600,12989.675300000001],[1380600000,12989.675300000001],[1380686400,12989.675300000001],[1380772800,12989.675300000001],[1380859200,12989.675300000001],[1380945600,12989.675300000001],[1381032000,12989.675300000001],[1381118400,12989.675300000001],[1381204800,12989.675300000001],[1381291200,12989.675300000001],[1381377600,12989.675300000001],[1381464000,12989.675300000001],[1381550400,12989.675300000001],[1381636800,12989.675300000001],[1381723200,12989.675300000001],[1381809600,12989.675300000001],[1381896000,12989.675300000001],[1381982400,12989.675300000001],[1382068800,12989.675300000001],[1382155200,12989.675300000001],[1382241600,12989.675300000001],[1382328000,12989.675300000001],[1382414400,12989.675300000001],[1382500800,12989.675300000001],[1382587200,12989.675300000001],[1382673600,12989.675300000001],[1382760000,12989.675300000001],[1382846400,12989.675300000001],[1382932800,12989.675300000001],[1383019200,12989.675300000001],[1383105600,12989.675300000001],[1383192000,12989.675300000001],[1383278400,12989.675300000001],[1383364800,12989.675300000001],[1383451200,12989.675300000001],[1383541200,12989.675300000001],[1383627600,12989.675300000001],[1383714000,12989.675300000001],[1383800400,12989.675300000001],[1383886800,12989.675300000001],[1383973200,12989.675300000001],[1384059600,12989.675300000001],[1384146000,12989.675300000001],[1384232400,12989.675300000001],[1384318800,12989.675300000001],[1384405200,12989.675300000001],[1384491600,12989.675300000001],[1384578000,12989.675300000001],[1384664400,12989.675300000001],[1384750800,12989.675300000001],[1384837200,12989.675300000001],[1384923600,12989.675300000001],[1385010000,12989.675300000001],[1385096400,12989.675300000001],[1385182800,12989.675300000001],[1385269200,12989.675300000001],[1385355600,12989.675300000001],[1385442000,12989.675300000001],[1385528400,12989.675300000001],[1385614800,12989.675300000001],[1385701200,12989.675300000001],[1385787600,12989.675300000001],[1385874000,12989.675300000001],[1385960400,12989.675300000001],[1386046800,12989.675300000001],[1386133200,12989.675300000001],[1386219600,12989.675300000001],[1386306000,12989.675300000001],[1386392400,12989.675300000001],[1386478800,12989.675300000001],[1386565200,12989.675300000001],[1386651600,12989.675300000001],[1386738000,12989.675300000001],[1386824400,12989.675300000001],[1386910800,12989.675300000001],[1386997200,12989.675300000001],[1387083600,12989.675300000001],[1387170000,12989.675300000001],[1387256400,12989.675300000001],[1387342800,12989.675300000001],[1387429200,12989.675300000001],[1387515600,12989.675300000001],[1387602000,12989.675300000001],[1387688400,12989.675300000001],[1387774800,12989.675300000001],[1387861200,12989.675300000001],[1387947600,12989.675300000001],[1388034000,12989.675300000001],[1388120400,12989.675300000001],[1388206800,12989.675300000001],[1388293200,12989.675300000001],[1388379600,12989.675300000001],[1388466000,12989.675300000001],[1388552400,12989.675300000001],[1388638800,12989.675300000001],[1388725200,12989.675300000001],[1388811600,12989.675300000001],[1388898000,12989.675300000001],[1388984400,12989.675300000001],[1389070800,12989.675300000001],[1389157200,12989.675300000001],[1389243600,12989.675300000001],[1389330000,12989.675300000001],[1389416400,12989.675300000001],[1389502800,12989.675300000001],[1389589200,12989.675300000001],[1389675600,12989.675300000001],[1389762000,12989.675300000001],[1389848400,12989.675300000001],[1389934800,12989.675300000001],[1390021200,12989.675300000001],[1390107600,12989.675300000001],[1390194000,12989.675300000001],[1390280400,12989.675300000001],[1390366800,12989.675300000001],[1390453200,12989.675300000001],[1390539600,12989.675300000001],[1390626000,12989.675300000001],[1390712400,12989.675300000001],[1390798800,12989.675300000001],[1390885200,12989.675300000001],[1390971600,12989.675300000001],[1391058000,12989.675300000001],[1391144400,12989.675300000001],[1391230800,12989.675300000001],[1391317200,12989.675300000001],[1391403600,12989.675300000001],[1391490000,12989.675300000001],[1391576400,12989.675300000001],[1391662800,12989.675300000001],[1391749200,12989.675300000001],[1391835600,12989.675300000001],[1391922000,12989.675300000001],[1392008400,12989.675300000001],[1392094800,12989.675300000001],[1392181200,12989.675300000001],[1392267600,12989.675300000001],[1392354000,12989.675300000001],[1392440400,12989.675300000001],[1392526800,12989.675300000001],[1392613200,12989.675300000001],[1392699600,12989.675300000001],[1392786000,12989.675300000001],[1392872400,12989.675300000001],[1392958800,12989.675300000001],[1393045200,12989.675300000001],[1393131600,12989.675300000001],[1393218000,12989.675300000001],[1393304400,12989.675300000001],[1393390800,12989.675300000001],[1393477200,12989.675300000001],[1393563600,12989.675300000001],[1393650000,12989.675300000001],[1393736400,12989.675300000001],[1393822800,12989.675300000001],[1393909200,12989.675300000001],[1393995600,12989.675300000001],[1394082000,12989.675300000001],[1394168400,12989.675300000001],[1394254800,12989.675300000001],[1394341200,12989.675300000001],[1394424000,12989.675300000001],[1394510400,12989.675300000001],[1394596800,12989.675300000001],[1394683200,12989.675300000001],[1394769600,12989.675300000001],[1394856000,12989.675300000001],[1394942400,12989.675300000001],[1395028800,12989.675300000001],[1395115200,12989.675300000001],[1395201600,12989.675300000001],[1395288000,12989.675300000001],[1395374400,12989.675300000001],[1395460800,12989.675300000001],[1395547200,12989.675300000001],[1395633600,12989.675300000001],[1395720000,12989.675300000001],[1395806400,12989.675300000001],[1395892800,12989.675300000001],[1395979200,12989.675300000001],[1396065600,12989.675300000001],[1396152000,12989.675300000001],[1396238400,12989.675300000001],[1396324800,12989.675300000001],[1396411200,12989.675300000001],[1396497600,12989.675300000001],[1396584000,12989.675300000001],[1396670400,12989.675300000001],[1396756800,12989.675300000001],[1396843200,12989.675300000001],[1396929600,12989.675300000001],[1397016000,12989.675300000001],[1397102400,12989.675300000001],[1397188800,12989.675300000001],[1397275200,12989.675300000001],[1397361600,12989.675300000001],[1397448000,12989.675300000001],[1397534400,12989.675300000001],[1397620800,12989.675300000001],[1397707200,12989.675300000001],[1397793600,12989.675300000001],[1397880000,12989.675300000001],[1397966400,12989.675300000001],[1398052800,12989.675300000001],[1398139200,12989.675300000001],[1398225600,12989.675300000001],[1398312000,12989.675300000001],[1398398400,12989.675300000001],[1398484800,12989.675300000001],[1398571200,12989.675300000001],[1398657600,12989.675300000001],[1398744000,12989.675300000001],[1398830400,12989.675300000001],[1398916800,12989.675300000001],[1399003200,12989.675300000001],[1399089600,12989.675300000001],[1399176000,12989.675300000001],[1399262400,12989.675300000001],[1399348800,12989.675300000001],[1399435200,12989.675300000001],[1399521600,12989.675300000001],[1399608000,12989.675300000001],[1399694400,12989.675300000001],[1399780800,12989.675300000001],[1399867200,12989.675300000001],[1399953600,12989.675300000001],[1400040000,12989.675300000001],[1400126400,12989.675300000001],[1400212800,12989.675300000001],[1400299200,12989.675300000001],[1400385600,12989.675300000001],[1400472000,12989.675300000001],[1400558400,12989.675300000001],[1400644800,12989.675300000001],[1400731200,12989.675300000001],[1400817600,12989.675300000001],[1400904000,12989.675300000001],[1400990400,12989.675300000001],[1401076800,12989.675300000001],[1401163200,12989.675300000001],[1401249600,12989.675300000001],[1401336000,12989.675300000001],[1401422400,12989.675300000001],[1401508800,12989.675300000001],[1401595200,12989.675300000001],[1401681600,12989.675300000001],[1401768000,12989.675300000001],[1401854400,12989.675300000001],[1401940800,12989.675300000001],[1402027200,12989.675300000001],[1402113600,12989.675300000001],[1402200000,12989.675300000001],[1402286400,12989.675300000001],[1402372800,12989.675300000001],[1402459200,12989.675300000001],[1402545600,12989.675300000001],[1402632000,12989.675300000001],[1402718400,12989.675300000001],[1402804800,12989.675300000001],[1402891200,12989.675300000001],[1402977600,12989.675300000001],[1403064000,12989.675300000001],[1403150400,12989.675300000001],[1403236800,12989.675300000001],[1403323200,12989.675300000001],[1403409600,12989.675300000001],[1403496000,12989.675300000001],[1403582400,12989.675300000001],[1403668800,12989.675300000001],[1403755200,12989.675300000001],[1403841600,12989.675300000001],[1403928000,12989.675300000001],[1404014400,12989.675300000001],[1404100800,12989.675300000001],[1404187200,12989.675300000001],[1404273600,12989.675300000001],[1404360000,12989.675300000001],[1404446400,12989.675300000001],[1404532800,12989.675300000001],[1404619200,12989.675300000001],[1404705600,12989.675300000001],[1404792000,12989.675300000001],[1404878400,12989.675300000001],[1404964800,12989.675300000001],[1405051200,12989.675300000001],[1405137600,12989.675300000001],[1405224000,12989.675300000001],[1405310400,12989.675300000001],[1405396800,12989.675300000001],[1405483200,12989.675300000001],[1405569600,12989.675300000001],[1405656000,12989.675300000001],[1405742400,12989.675300000001],[1405828800,12989.675300000001],[1405915200,12989.675300000001],[1406001600,12989.675300000001],[1406088000,12989.675300000001],[1406174400,12989.675300000001],[1406260800,12989.675300000001],[1406347200,12989.675300000001],[1406433600,12989.675300000001],[1406520000,12989.675300000001],[1406606400,12989.675300000001],[1406692800,12989.675300000001],[1406779200,12989.675300000001],[1406865600,12989.675300000001],[1406952000,14648.9964],[1407038400,14648.9964],[1407124800,14648.9964],[1407211200,14648.9964],[1407297600,14648.9964],[1407384000,14648.9964],[1407470400,14648.9964],[1407556800,14648.9964],[1407643200,14648.9964],[1407729600,14648.9964],[1407816000,14648.9964],[1407902400,14648.9964],[1407988800,14648.9964],[1408075200,14648.9964],[1408161600,14648.9964],[1408248000,14648.9964],[1408334400,14648.9964],[1408420800,14648.9964],[1408507200,14648.9964],[1408593600,14648.9964],[1408680000,14648.9964],[1408766400,14648.9964],[1408852800,14648.9964],[1408939200,14648.9964],[1409025600,14648.9964],[1409112000,14648.9964],[1409198400,14648.9964],[1409284800,14648.9964],[1409371200,14648.9964],[1409457600,14648.9964],[1409544000,14648.9964],[1409630400,14648.9964],[1409716800,14648.9964],[1409803200,14648.9964],[1409889600,14648.9964],[1409976000,14648.9964],[1410062400,14648.9964],[1410148800,14648.9964],[1410235200,14648.9964],[1410321600,14648.9964],[1410408000,14648.9964],[1410494400,14648.9964],[1410580800,14648.9964],[1410667200,14648.9964],[1410753600,14648.9964],[1410840000,14648.9964],[1410926400,14648.9964],[1411012800,14648.9964],[1411099200,14648.9964],[1411185600,14648.9964],[1411272000,14648.9964],[1411358400,14648.9964],[1411444800,14648.9964],[1411531200,14648.9964],[1411617600,14648.9964],[1411704000,14648.9964],[1411790400,14648.9964],[1411876800,14648.9964],[1411963200,14648.9964],[1412049600,14648.9964],[1412136000,14648.9964],[1412222400,14648.9964],[1412308800,14648.9964],[1412395200,14648.9964],[1412481600,14648.9964],[1412568000,14648.9964],[1412654400,14648.9964],[1412740800,14648.9964],[1412827200,14648.9964],[1412913600,14648.9964],[1413000000,14648.9964],[1413086400,14648.9964],[1413172800,14648.9964],[1413259200,14648.9964],[1413345600,14648.9964],[1413432000,14648.9964],[1413518400,14648.9964],[1413604800,14648.9964],[1413691200,14648.9964],[1413777600,14648.9964],[1413864000,14648.9964],[1413950400,14648.9964],[1414036800,14648.9964],[1414123200,14648.9964],[1414209600,14648.9964],[1414296000,14648.9964],[1414382400,14648.9964],[1414468800,14648.9964],[1414555200,14648.9964],[1414641600,14648.9964],[1414728000,14648.9964],[1414814400,14648.9964],[1414900800,14648.9964],[1414990800,14648.9964],[1415077200,14648.9964],[1415163600,14648.9964],[1415250000,14648.9964],[1415336400,14648.9964],[1415422800,14648.9964],[1415509200,14648.9964],[1415595600,14648.9964],[1415682000,14648.9964],[1415768400,14648.9964],[1415854800,14648.9964],[1415941200,14648.9964],[1416027600,14648.9964],[1416114000,14648.9964],[1416200400,14648.9964],[1416286800,14648.9964],[1416373200,14648.9964],[1416459600,14648.9964],[1416546000,14648.9964],[1416632400,14648.9964],[1416718800,14648.9964],[1416805200,14648.9964],[1416891600,14648.9964],[1416978000,14648.9964],[1417064400,14648.9964],[1417150800,14648.9964],[1417237200,14648.9964],[1417323600,14648.9964],[1417410000,14648.9964],[1417496400,14648.9964],[1417582800,14648.9964],[1417669200,14648.9964],[1417755600,14648.9964],[1417842000,14648.9964],[1417928400,14648.9964],[1418014800,14648.9964],[1418101200,14648.9964],[1418187600,14648.9964],[1418274000,14648.9964],[1418360400,14648.9964],[1418446800,14648.9964],[1418533200,14648.9964],[1418619600,14648.9964],[1418706000,14648.9964],[1418792400,14648.9964],[1418878800,14648.9964],[1418965200,14648.9964],[1419051600,14648.9964],[1419138000,14648.9964],[1419224400,14648.9964],[1419310800,14648.9964],[1419397200,14648.9964],[1419483600,14648.9964],[1419570000,14648.9964],[1419656400,14648.9964],[1419742800,14648.9964],[1419829200,14648.9964],[1419915600,14648.9964],[1420002000,14648.9964],[1420088400,14648.9964],[1420174800,14648.9964],[1420261200,14648.9964],[1420347600,14648.9964],[1420434000,14648.9964],[1420520400,14648.9964],[1420606800,14648.9964],[1420693200,14648.9964],[1420779600,14648.9964],[1420866000,14648.9964],[1420952400,14648.9964],[1421038800,14648.9964],[1421125200,14648.9964],[1421211600,14648.9964],[1421298000,14648.9964],[1421384400,14648.9964],[1421470800,14648.9964],[1421557200,14648.9964],[1421643600,14648.9964],[1421730000,14648.9964],[1421816400,14648.9964],[1421902800,14648.9964],[1421989200,14648.9964],[1422075600,14648.9964],[1422162000,14648.9964],[1422248400,14648.9964],[1422334800,14648.9964],[1422421200,14648.9964],[1422507600,14648.9964],[1422594000,14648.9964],[1422680400,14648.9964],[1422766800,14648.9964],[1422853200,14648.9964],[1422939600,14648.9964],[1423026000,14648.9964],[1423112400,14648.9964],[1423198800,14648.9964],[1423285200,14648.9964],[1423371600,14648.9964],[1423458000,14648.9964],[1423544400,14648.9964],[1423630800,14648.9964],[1423717200,14648.9964],[1423803600,14648.9964],[1423890000,14648.9964],[1423976400,14648.9964],[1424062800,14648.9964],[1424149200,14648.9964],[1424235600,14648.9964],[1424322000,14648.9964],[1424408400,14648.9964],[1424494800,14648.9964],[1424581200,14648.9964],[1424667600,14648.9964],[1424754000,14648.9964],[1424840400,14648.9964],[1424926800,14648.9964],[1425013200,14648.9964],[1425099600,14648.9964],[1425186000,14648.9964],[1425272400,14648.9964],[1425358800,14648.9964],[1425445200,14648.9964],[1425531600,14648.9964],[1425618000,14648.9964],[1425704400,14648.9964],[1425790800,14648.9964],[1425873600,14648.9964],[1425960000,14648.9964],[1426046400,14648.9964],[1426132800,14648.9964],[1426219200,14648.9964],[1426305600,14648.9964],[1426392000,14648.9964],[1426478400,14648.9964],[1426564800,14648.9964],[1426651200,14648.9964],[1426737600,14648.9964],[1426824000,14648.9964],[1426910400,14648.9964],[1426996800,14648.9964],[1427083200,14648.9964],[1427169600,14648.9964],[1427256000,14648.9964],[1427342400,14648.9964],[1427428800,14648.9964],[1427515200,14648.9964],[1427601600,14648.9964],[1427688000,14648.9964],[1427774400,14648.9964],[1427860800,14648.9964],[1427947200,14648.9964],[1428033600,14648.9964],[1428120000,14648.9964],[1428206400,14648.9964],[1428292800,14648.9964],[1428379200,14648.9964],[1428465600,14648.9964],[1428552000,14648.9964],[1428638400,14648.9964],[1428724800,14648.9964],[1428811200,14648.9964],[1428897600,14648.9964],[1428984000,14648.9964],[1429070400,14648.9964],[1429156800,14648.9964],[1429243200,14648.9964],[1429329600,14648.9964],[1429416000,14648.9964],[1429502400,14648.9964],[1429588800,14648.9964],[1429675200,14648.9964],[1429761600,14648.9964],[1429848000,14648.9964],[1429934400,14648.9964],[1430020800,14648.9964],[1430107200,14648.9964],[1430193600,14648.9964],[1430280000,14648.9964],[1430366400,14648.9964],[1430452800,14648.9964],[1430539200,14648.9964],[1430625600,14648.9964],[1430712000,14648.9964],[1430798400,14648.9964],[1430884800,14648.9964],[1430971200,14648.9964],[1431057600,14648.9964],[1431144000,14648.9964],[1431230400,14648.9964],[1431316800,14648.9964],[1431403200,14648.9964],[1431489600,14648.9964],[1431576000,14648.9964],[1431662400,14648.9964],[1431748800,14648.9964],[1431835200,14648.9964],[1431921600,14648.9964],[1432008000,14648.9964],[1432094400,14648.9964],[1432180800,14648.9964],[1432267200,14648.9964],[1432353600,14648.9964],[1432440000,14648.9964],[1432526400,14648.9964],[1432612800,14648.9964],[1432699200,14648.9964],[1432785600,14648.9964],[1432872000,14648.9964],[1432958400,14648.9964],[1433044800,14648.9964],[1433131200,14648.9964],[1433217600,14648.9964],[1433304000,14648.9964],[1433390400,14648.9964],[1433476800,14648.9964],[1433563200,14648.9964],[1433649600,14648.9964],[1433736000,14648.9964],[1433822400,14648.9964],[1433908800,14648.9964],[1433995200,14648.9964],[1434081600,14648.9964],[1434168000,14648.9964],[1434254400,14648.9964],[1434340800,14648.9964],[1434427200,14648.9964],[1434513600,14648.9964],[1434600000,14648.9964],[1434686400,14648.9964],[1434772800,14648.9964],[1434859200,14648.9964],[1434945600,14648.9964],[1435032000,14648.9964],[1435118400,14648.9964],[1435204800,14648.9964],[1435291200,14648.9964],[1435377600,14648.9964],[1435464000,14648.9964],[1435550400,14648.9964],[1435636800,14648.9964],[1435723200,14648.9964],[1435809600,14648.9964],[1435896000,14648.9964],[1435982400,14648.9964],[1436068800,14648.9964],[1436155200,14648.9964],[1436241600,14648.9964],[1436328000,14648.9964],[1436414400,14648.9964],[1436500800,14648.9964],[1436587200,14648.9964],[1436673600,14648.9964],[1436760000,14648.9964],[1436846400,14648.9964],[1436932800,14648.9964],[1437019200,14648.9964],[1437105600,14648.9964],[1437192000,14648.9964],[1437278400,14648.9964],[1437364800,14648.9964],[1437451200,14648.9964],[1437537600,14648.9964],[1437624000,14648.9964],[1437710400,14648.9964],[1437796800,14648.9964],[1437883200,14648.9964],[1437969600,14648.9964],[1438056000,14648.9964],[1438142400,14648.9964],[1438228800,14648.9964],[1438315200,14648.9964],[1438401600,14648.9964],[1438488000,14648.9964],[1438574400,14648.9964],[1438660800,15517.068300000001],[1438747200,15517.068300000001],[1438833600,15517.068300000001],[1438920000,15517.068300000001],[1439006400,15517.068300000001],[1439092800,15517.068300000001],[1439179200,15517.068300000001],[1439265600,15517.068300000001],[1439352000,15517.068300000001],[1439438400,15517.068300000001],[1439524800,15517.068300000001],[1439611200,15517.068300000001],[1439697600,15517.068300000001],[1439784000,15517.068300000001],[1439870400,15517.068300000001],[1439956800,15517.068300000001],[1440043200,15517.068300000001],[1440129600,15517.068300000001],[1440216000,15517.068300000001],[1440302400,15517.068300000001],[1440388800,15517.068300000001],[1440475200,15517.068300000001],[1440561600,15517.068300000001],[1440648000,15517.068300000001],[1440734400,15517.068300000001],[1440820800,15517.068300000001],[1440907200,15517.068300000001],[1440993600,15517.068300000001],[1441080000,15517.068300000001],[1441166400,15517.068300000001],[1441252800,15517.068300000001],[1441339200,15517.068300000001],[1441425600,15517.068300000001],[1441512000,15517.068300000001],[1441598400,15517.068300000001],[1441684800,15517.068300000001],[1441771200,15517.068300000001],[1441857600,15517.068300000001],[1441944000,15517.068300000001],[1442030400,15517.068300000001],[1442116800,15517.068300000001],[1442203200,15517.068300000001],[1442289600,15517.068300000001],[1442376000,15517.068300000001],[1442462400,15517.068300000001],[1442548800,15517.068300000001],[1442635200,15517.068300000001],[1442721600,15517.068300000001],[1442808000,15517.068300000001],[1442894400,15517.068300000001],[1442980800,15517.068300000001],[1443067200,15517.068300000001],[1443153600,15517.068300000001],[1443240000,15517.068300000001],[1443326400,15517.068300000001],[1443412800,15517.068300000001],[1443499200,15517.068300000001],[1443585600,15517.068300000001],[1443672000,15517.068300000001],[1443758400,15517.068300000001],[1443844800,15517.068300000001],[1443931200,15517.068300000001],[1444017600,15517.068300000001],[1444104000,15517.068300000001],[1444190400,15517.068300000001],[1444276800,15517.068300000001],[1444363200,15517.068300000001],[1444449600,15517.068300000001],[1444536000,15517.068300000001],[1444622400,15517.068300000001],[1444708800,15517.068300000001],[1444795200,15517.068300000001],[1444881600,15517.068300000001],[1444968000,15517.068300000001],[1445054400,15517.068300000001],[1445140800,15517.068300000001],[1445227200,15517.068300000001],[1445313600,15517.068300000001],[1445400000,15517.068300000001],[1445486400,15517.068300000001],[1445572800,15517.068300000001],[1445659200,15517.068300000001],[1445745600,15517.068300000001],[1445832000,15517.068300000001],[1445918400,15517.068300000001],[1446004800,15517.068300000001],[1446091200,15517.068300000001],[1446177600,15517.068300000001],[1446264000,15517.068300000001],[1446350400,15517.068300000001],[1446440400,15517.068300000001],[1446526800,15517.068300000001],[1446613200,15517.068300000001],[1446699600,15517.068300000001],[1446786000,15517.068300000001],[1446872400,15517.068300000001],[1446958800,15517.068300000001],[1447045200,15517.068300000001],[1447131600,15517.068300000001],[1447218000,15517.068300000001],[1447304400,15517.068300000001],[1447390800,15517.068300000001],[1447477200,15517.068300000001],[1447563600,15517.068300000001],[1447650000,15517.068300000001],[1447736400,15517.068300000001],[1447822800,15517.068300000001],[1447909200,15517.068300000001],[1447995600,15517.068300000001],[1448082000,15517.068300000001],[1448168400,15517.068300000001],[1448254800,15517.068300000001],[1448341200,15517.068300000001],[1448427600,15517.068300000001],[1448514000,15517.068300000001],[1448600400,15517.068300000001],[1448686800,15517.068300000001],[1448773200,15517.068300000001],[1448859600,15517.068300000001],[1448946000,15517.068300000001],[1449032400,15517.068300000001],[1449118800,15517.068300000001],[1449205200,15517.068300000001],[1449291600,15517.068300000001],[1449378000,15517.068300000001],[1449464400,15517.068300000001],[1449550800,15517.068300000001],[1449637200,15517.068300000001],[1449723600,15517.068300000001],[1449810000,15517.068300000001],[1449896400,15517.068300000001],[1449982800,15517.068300000001],[1450069200,15517.068300000001],[1450155600,15517.068300000001],[1450242000,15517.068300000001],[1450328400,15517.068300000001],[1450414800,15517.068300000001],[1450501200,15517.068300000001],[1450587600,15517.068300000001],[1450674000,15517.068300000001],[1450760400,15517.068300000001],[1450846800,15517.068300000001],[1450933200,15517.068300000001],[1451019600,15517.068300000001],[1451106000,15517.068300000001],[1451192400,15517.068300000001],[1451278800,15517.068300000001],[1451365200,15517.068300000001],[1451451600,15517.068300000001],[1451538000,15517.068300000001],[1451624400,15517.068300000001],[1451710800,15517.068300000001],[1451797200,15517.068300000001],[1451883600,15517.068300000001],[1451970000,15517.068300000001],[1452056400,15517.068300000001],[1452142800,15517.068300000001],[1452229200,15517.068300000001],[1452315600,15517.068300000001],[1452402000,15517.068300000001],[1452488400,15517.068300000001],[1452574800,15517.068300000001],[1452661200,15517.068300000001],[1452747600,15517.068300000001],[1452834000,15517.068300000001],[1452920400,15517.068300000001],[1453006800,15517.068300000001],[1453093200,15517.068300000001],[1453179600,15517.068300000001],[1453266000,15517.068300000001],[1453352400,15517.068300000001],[1453438800,15517.068300000001],[1453525200,15517.068300000001],[1453611600,15517.068300000001],[1453698000,15517.068300000001],[1453784400,15517.068300000001],[1453870800,15517.068300000001],[1453957200,15517.068300000001],[1454043600,15517.068300000001],[1454130000,15517.068300000001],[1454216400,15517.068300000001],[1454302800,15517.068300000001],[1454389200,15517.068300000001],[1454475600,15517.068300000001],[1454562000,15517.068300000001],[1454648400,15517.068300000001],[1454734800,15517.068300000001],[1454821200,15517.068300000001],[1454907600,15517.068300000001],[1454994000,15517.068300000001],[1455080400,15517.068300000001],[1455166800,15517.068300000001],[1455253200,15517.068300000001],[1455339600,15517.068300000001],[1455426000,15517.068300000001],[1455512400,15517.068300000001],[1455598800,15517.068300000001],[1455685200,15517.068300000001],[1455771600,15517.068300000001],[1455858000,15517.068300000001],[1455944400,15517.068300000001],[1456030800,15517.068300000001],[1456117200,15517.068300000001],[1456203600,15517.068300000001],[1456290000,15517.068300000001],[1456376400,15517.068300000001],[1456462800,15517.068300000001],[1456549200,15517.068300000001],[1456635600,15517.068300000001],[1456722000,15517.068300000001],[1456808400,15517.068300000001],[1456894800,15517.068300000001],[1456981200,15517.068300000001],[1457067600,15517.068300000001],[1457154000,15517.068300000001],[1457240400,15517.068300000001],[1457326800,15517.068300000001],[1457413200,15517.068300000001],[1457499600,15517.068300000001],[1457586000,15517.068300000001],[1457672400,15517.068300000001],[1457758800,15517.068300000001],[1457845200,15517.068300000001],[1457928000,15517.068300000001],[1458014400,15517.068300000001],[1458100800,15517.068300000001],[1458187200,15517.068300000001],[1458273600,15517.068300000001],[1458360000,15517.068300000001],[1458446400,15517.068300000001],[1458532800,15517.068300000001],[1458619200,15517.068300000001],[1458705600,15517.068300000001],[1458792000,15517.068300000001],[1458878400,15517.068300000001],[1458964800,15517.068300000001],[1459051200,15517.068300000001],[1459137600,15517.068300000001],[1459224000,15517.068300000001],[1459310400,15517.068300000001],[1459396800,15517.068300000001],[1459483200,15517.068300000001],[1459569600,15517.068300000001],[1459656000,15517.068300000001],[1459742400,15517.068300000001],[1459828800,15517.068300000001],[1459915200,15517.068300000001],[1460001600,15517.068300000001],[1460088000,15517.068300000001],[1460174400,15517.068300000001],[1460260800,15517.068300000001],[1460347200,15517.068300000001],[1460433600,15517.068300000001],[1460520000,15517.068300000001],[1460606400,15517.068300000001],[1460692800,15517.068300000001],[1460779200,15517.068300000001],[1460865600,15517.068300000001],[1460952000,15517.068300000001],[1461038400,15517.068300000001],[1461124800,15517.068300000001],[1461211200,15517.068300000001],[1461297600,15517.068300000001],[1461384000,15517.068300000001],[1461470400,15517.068300000001],[1461556800,15517.068300000001],[1461643200,15517.068300000001],[1461729600,15517.068300000001],[1461816000,15517.068300000001],[1461902400,15517.068300000001],[1461988800,15517.068300000001],[1462075200,15517.068300000001],[1462161600,15517.068300000001],[1462248000,15517.068300000001],[1462334400,15517.068300000001],[1462420800,15517.068300000001],[1462507200,15517.068300000001],[1462593600,15517.068300000001],[1462680000,15517.068300000001],[1462766400,15517.068300000001],[1462852800,15517.068300000001],[1462939200,15517.068300000001],[1463025600,15517.068300000001],[1463112000,15517.068300000001],[1463198400,15517.068300000001],[1463284800,15517.068300000001],[1463371200,15517.068300000001],[1463457600,15517.068300000001],[1463544000,15517.068300000001],[1463630400,15517.068300000001],[1463716800,15517.068300000001],[1463803200,15517.068300000001],[1463889600,15517.068300000001],[1463976000,15517.068300000001],[1464062400,15517.068300000001],[1464148800,15517.068300000001],[1464235200,15517.068300000001],[1464321600,15517.068300000001],[1464408000,15517.068300000001],[1464494400,15517.068300000001],[1464580800,15517.068300000001],[1464667200,15517.068300000001],[1464753600,15517.068300000001],[1464840000,15517.068300000001],[1464926400,15517.068300000001],[1465012800,15517.068300000001],[1465099200,15517.068300000001],[1465185600,15517.068300000001],[1465272000,15517.068300000001],[1465358400,15517.068300000001],[1465444800,15517.068300000001],[1465531200,15517.068300000001],[1465617600,15517.068300000001],[1465704000,15517.068300000001],[1465790400,15517.068300000001],[1465876800,15517.068300000001],[1465963200,15517.068300000001],[1466049600,15517.068300000001],[1466136000,15517.068300000001],[1466222400,15517.068300000001],[1466308800,15517.068300000001],[1466395200,15517.068300000001],[1466481600,15517.068300000001],[1466568000,15517.068300000001],[1466654400,15517.068300000001],[1466740800,15517.068300000001],[1466827200,15517.068300000001],[1466913600,15517.068300000001],[1467000000,15517.068300000001],[1467086400,15517.068300000001],[1467172800,15517.068300000001],[1467259200,15517.068300000001],[1467345600,15517.068300000001],[1467432000,15517.068300000001],[1467518400,15517.068300000001],[1467604800,15517.068300000001],[1467691200,15517.068300000001],[1467777600,15517.068300000001],[1467864000,15517.068300000001],[1467950400,15517.068300000001],[1468036800,15517.068300000001],[1468123200,15517.068300000001],[1468209600,15517.068300000001],[1468296000,15517.068300000001],[1468382400,15517.068300000001],[1468468800,15517.068300000001],[1468555200,15517.068300000001],[1468641600,15517.068300000001],[1468728000,15517.068300000001],[1468814400,15517.068300000001],[1468900800,15517.068300000001],[1468987200,15517.068300000001],[1469073600,15517.068300000001],[1469160000,15517.068300000001],[1469246400,15517.068300000001],[1469332800,15517.068300000001],[1469419200,15517.068300000001],[1469505600,15517.068300000001],[1469592000,15517.068300000001],[1469678400,15517.068300000001],[1469764800,15517.068300000001],[1469851200,15517.068300000001],[1469937600,15517.068300000001],[1470024000,15517.068300000001],[1470110400,16358.6813],[1470196800,16358.6813],[1470283200,16358.6813],[1470369600,16358.6813],[1470456000,16358.6813],[1470542400,16358.6813],[1470628800,16358.6813],[1470715200,16358.6813],[1470801600,16358.6813],[1470888000,16358.6813],[1470974400,16358.6813],[1471060800,16358.6813],[1471147200,16358.6813],[1471233600,16358.6813],[1471320000,16358.6813],[1471406400,16358.6813],[1471492800,16358.6813],[1471579200,16358.6813],[1471665600,16358.6813],[1471752000,16358.6813],[1471838400,16358.6813],[1471924800,16358.6813],[1472011200,16358.6813],[1472097600,16358.6813],[1472184000,16358.6813],[1472270400,16358.6813],[1472356800,16358.6813],[1472443200,16358.6813],[1472529600,16358.6813],[1472616000,16358.6813],[1472702400,16358.6813],[1472788800,16358.6813],[1472875200,16358.6813],[1472961600,16358.6813],[1473048000,16358.6813],[1473134400,16358.6813],[1473220800,16358.6813],[1473307200,16358.6813],[1473393600,16358.6813],[1473480000,16358.6813],[1473566400,16358.6813],[1473652800,16358.6813],[1473739200,16358.6813],[1473825600,16358.6813],[1473912000,16358.6813],[1473998400,16358.6813],[1474084800,16358.6813],[1474171200,16358.6813],[1474257600,16358.6813],[1474344000,16358.6813],[1474430400,16358.6813],[1474516800,16358.6813],[1474603200,16358.6813],[1474689600,16358.6813],[1474776000,16358.6813],[1474862400,16358.6813],[1474948800,16358.6813],[1475035200,16358.6813],[1475121600,16358.6813],[1475208000,16358.6813],[1475294400,16358.6813],[1475380800,16358.6813],[1475467200,16358.6813],[1475553600,16358.6813],[1475640000,16358.6813],[1475726400,16358.6813],[1475812800,16358.6813],[1475899200,16358.6813],[1475985600,16358.6813],[1476072000,16358.6813],[1476158400,16358.6813],[1476244800,16358.6813],[1476331200,16358.6813],[1476417600,16358.6813],[1476504000,16358.6813],[1476590400,16358.6813],[1476676800,16358.6813],[1476763200,16358.6813],[1476849600,16358.6813],[1476936000,16358.6813],[1477022400,16358.6813],[1477108800,16358.6813],[1477195200,16358.6813],[1477281600,16358.6813],[1477368000,16358.6813],[1477454400,16358.6813],[1477540800,16358.6813],[1477627200,16358.6813],[1477713600,16358.6813],[1477800000,16358.6813],[1477886400,16358.6813],[1477972800,16358.6813],[1478059200,16358.6813],[1478145600,16358.6813],[1478232000,16358.6813],[1478318400,16358.6813],[1478404800,16358.6813],[1478494800,16358.6813],[1478581200,16358.6813],[1478667600,16358.6813],[1478754000,16358.6813],[1478840400,16358.6813],[1478926800,16358.6813],[1479013200,16358.6813],[1479099600,16358.6813],[1479186000,16358.6813],[1479272400,16358.6813],[1479358800,16358.6813],[1479445200,16358.6813],[1479531600,16358.6813],[1479618000,16358.6813],[1479704400,16358.6813],[1479790800,16358.6813],[1479877200,16358.6813],[1479963600,16358.6813],[1480050000,16358.6813],[1480136400,16358.6813],[1480222800,16358.6813],[1480309200,16358.6813],[1480395600,16358.6813],[1480482000,16358.6813],[1480568400,16358.6813],[1480654800,16358.6813],[1480741200,16358.6813],[1480827600,16358.6813],[1480914000,16358.6813],[1481000400,16358.6813],[1481086800,16358.6813],[1481173200,16358.6813],[1481259600,16358.6813],[1481346000,16358.6813],[1481432400,16358.6813],[1481518800,16358.6813],[1481605200,16358.6813],[1481691600,16358.6813],[1481778000,16358.6813],[1481864400,16358.6813],[1481950800,16358.6813],[1482037200,16358.6813],[1482123600,16358.6813],[1482210000,16358.6813],[1482296400,16358.6813],[1482382800,16358.6813],[1482469200,16358.6813],[1482555600,16358.6813],[1482642000,16358.6813],[1482728400,16358.6813],[1482814800,16358.6813],[1482901200,16358.6813],[1482987600,16358.6813],[1483074000,16358.6813],[1483160400,16358.6813],[1483246800,16358.6813],[1483333200,16358.6813],[1483419600,16358.6813],[1483506000,16358.6813],[1483592400,16358.6813],[1483678800,16358.6813],[1483765200,16358.6813],[1483851600,16358.6813],[1483938000,16358.6813],[1484024400,16358.6813],[1484110800,16358.6813],[1484197200,16358.6813],[1484283600,16358.6813],[1484370000,16358.6813],[1484456400,16358.6813],[1484542800,16358.6813],[1484629200,16358.6813],[1484715600,16358.6813],[1484802000,16358.6813],[1484888400,16358.6813],[1484974800,16358.6813],[1485061200,16358.6813],[1485147600,16358.6813],[1485234000,16358.6813],[1485320400,16358.6813],[1485406800,16358.6813],[1485493200,16358.6813],[1485579600,16358.6813],[1485666000,16358.6813],[1485752400,16358.6813],[1485838800,16358.6813],[1485925200,16358.6813],[1486011600,16358.6813],[1486098000,16358.6813],[1486184400,16358.6813],[1486270800,16358.6813],[1486357200,16358.6813],[1486443600,16358.6813],[1486530000,16358.6813],[1486616400,16358.6813],[1486702800,16358.6813],[1486789200,16358.6813],[1486875600,16358.6813],[1486962000,16358.6813],[1487048400,16358.6813],[1487134800,16358.6813],[1487221200,16358.6813],[1487307600,16358.6813],[1487394000,16358.6813],[1487480400,16358.6813],[1487566800,16358.6813],[1487653200,16358.6813],[1487739600,16358.6813],[1487826000,16358.6813],[1487912400,16358.6813],[1487998800,16358.6813],[1488085200,16358.6813],[1488171600,16358.6813],[1488258000,16358.6813],[1488344400,16358.6813],[1488430800,16358.6813],[1488517200,16358.6813],[1488603600,16358.6813],[1488690000,16358.6813],[1488776400,16358.6813],[1488862800,16358.6813],[1488949200,16358.6813],[1489035600,16358.6813],[1489122000,16358.6813],[1489208400,16358.6813],[1489294800,16358.6813],[1489377600,16358.6813],[1489464000,16358.6813],[1489550400,16358.6813],[1489636800,16358.6813],[1489723200,16358.6813],[1489809600,16358.6813],[1489896000,16358.6813],[1489982400,16358.6813],[1490068800,16358.6813],[1490155200,16358.6813],[1490241600,16358.6813],[1490328000,16358.6813],[1490414400,16358.6813],[1490500800,16358.6813],[1490587200,16358.6813],[1490673600,16358.6813],[1490760000,16358.6813],[1490846400,16358.6813],[1490932800,16358.6813],[1491019200,16358.6813],[1491105600,16358.6813],[1491192000,16358.6813],[1491278400,16358.6813],[1491364800,16358.6813],[1491451200,16358.6813],[1491537600,16358.6813],[1491624000,16358.6813],[1491710400,16358.6813],[1491796800,16358.6813],[1491883200,16358.6813],[1491969600,16358.6813],[1492056000,16358.6813],[1492142400,16358.6813],[1492228800,16358.6813],[1492315200,16358.6813],[1492401600,16358.6813],[1492488000,16358.6813],[1492574400,16358.6813],[1492660800,16358.6813],[1492747200,16358.6813],[1492833600,16358.6813],[1492920000,16358.6813],[1493006400,16358.6813],[1493092800,16358.6813],[1493179200,16358.6813],[1493265600,16358.6813],[1493352000,16358.6813],[1493438400,16358.6813],[1493524800,16358.6813],[1493611200,16358.6813],[1493697600,16358.6813],[1493784000,16358.6813],[1493870400,16358.6813],[1493956800,16358.6813],[1494043200,16358.6813],[1494129600,16358.6813],[1494216000,16358.6813],[1494302400,16358.6813],[1494388800,16358.6813],[1494475200,16358.6813],[1494561600,16358.6813],[1494648000,16358.6813],[1494734400,16358.6813],[1494820800,16358.6813],[1494907200,16358.6813],[1494993600,16358.6813],[1495080000,16358.6813],[1495166400,16358.6813],[1495252800,16358.6813],[1495339200,16358.6813],[1495425600,16358.6813],[1495512000,16358.6813],[1495598400,16358.6813],[1495684800,16358.6813],[1495771200,16358.6813],[1495857600,16358.6813],[1495944000,16358.6813],[1496030400,16358.6813],[1496116800,16358.6813],[1496203200,16358.6813],[1496289600,16358.6813],[1496376000,16358.6813],[1496462400,16358.6813],[1496548800,16358.6813],[1496635200,16358.6813],[1496721600,16358.6813],[1496808000,16358.6813],[1496894400,16358.6813],[1496980800,16358.6813],[1497067200,16358.6813],[1497153600,16358.6813],[1497240000,16358.6813],[1497326400,16358.6813],[1497412800,16358.6813],[1497499200,16358.6813],[1497585600,16358.6813],[1497672000,16358.6813],[1497758400,16358.6813],[1497844800,16358.6813],[1497931200,16358.6813],[1498017600,16358.6813],[1498104000,16358.6813],[1498190400,16358.6813],[1498276800,16358.6813],[1498363200,16358.6813],[1498449600,16358.6813],[1498536000,16358.6813],[1498622400,16358.6813],[1498708800,16358.6813],[1498795200,16358.6813],[1498881600,16358.6813],[1498968000,16358.6813],[1499054400,16358.6813],[1499140800,16358.6813],[1499227200,16358.6813],[1499313600,16358.6813],[1499400000,16358.6813],[1499486400,16358.6813],[1499572800,16358.6813],[1499659200,16358.6813],[1499745600,16358.6813],[1499832000,16358.6813],[1499918400,16358.6813],[1500004800,16358.6813],[1500091200,16358.6813],[1500177600,16358.6813],[1500264000,16358.6813],[1500350400,16358.6813],[1500436800,16358.6813],[1500523200,16358.6813],[1500609600,16358.6813],[1500696000,16358.6813],[1500782400,16358.6813],[1500868800,16358.6813],[1500955200,16358.6813],[1501041600,16358.6813],[1501128000,16358.6813],[1501214400,16358.6813],[1501300800,16358.6813],[1501387200,16358.6813],[1501473600,16358.6813],[1501560000,16358.6813],[1501646400,18527.524000000001],[1501732800,18527.524000000001],[1501819200,18527.524000000001],[1501905600,18527.524000000001],[1501992000,18527.524000000001],[1502078400,18527.524000000001],[1502164800,18527.524000000001],[1502251200,18527.524000000001],[1502337600,18527.524000000001],[1502424000,18527.524000000001],[1502510400,18527.524000000001],[1502596800,18527.524000000001],[1502683200,18527.524000000001],[1502769600,18527.524000000001],[1502856000,18527.524000000001],[1502942400,18527.524000000001],[1503028800,18527.524000000001],[1503115200,18527.524000000001],[1503201600,18527.524000000001],[1503288000,18527.524000000001],[1503374400,18527.524000000001],[1503460800,18527.524000000001],[1503547200,18527.524000000001],[1503633600,18527.524000000001],[1503720000,18527.524000000001],[1503806400,18527.524000000001],[1503892800,18527.524000000001],[1503979200,18527.524000000001],[1504065600,18527.524000000001],[1504152000,18527.524000000001],[1504238400,18527.524000000001],[1504324800,18527.524000000001],[1504411200,18527.524000000001],[1504497600,18527.524000000001],[1504584000,18527.524000000001],[1504670400,18527.524000000001],[1504756800,18527.524000000001],[1504843200,18527.524000000001],[1504929600,18527.524000000001],[1505016000,18527.524000000001],[1505102400,18527.524000000001],[1505188800,18527.524000000001],[1505275200,18527.524000000001],[1505361600,18527.524000000001],[1505448000,18527.524000000001],[1505534400,18527.524000000001],[1505620800,18527.524000000001],[1505707200,18527.524000000001],[1505793600,18527.524000000001],[1505880000,18527.524000000001],[1505966400,18527.524000000001],[1506052800,18527.524000000001],[1506139200,18527.524000000001],[1506225600,18527.524000000001],[1506312000,18527.524000000001],[1506398400,18527.524000000001],[1506484800,18527.524000000001],[1506571200,18527.524000000001],[1506657600,18527.524000000001],[1506744000,18527.524000000001],[1506830400,18527.524000000001],[1506916800,18527.524000000001],[1507003200,18527.524000000001],[1507089600,18527.524000000001],[1507176000,18527.524000000001],[1507262400,18527.524000000001],[1507348800,18527.524000000001],[1507435200,18527.524000000001],[1507521600,18527.524000000001],[1507608000,18527.524000000001],[1507694400,18527.524000000001],[1507780800,18527.524000000001],[1507867200,18527.524000000001],[1507953600,18527.524000000001],[1508040000,18527.524000000001],[1508126400,18527.524000000001],[1508212800,18527.524000000001],[1508299200,18527.524000000001],[1508385600,18527.524000000001],[1508472000,18527.524000000001],[1508558400,18527.524000000001],[1508644800,18527.524000000001],[1508731200,18527.524000000001],[1508817600,18527.524000000001],[1508904000,18527.524000000001],[1508990400,18527.524000000001],[1509076800,18527.524000000001],[1509163200,18527.524000000001],[1509249600,18527.524000000001],[1509336000,18527.524000000001],[1509422400,18527.524000000001],[1509508800,18527.524000000001],[1509595200,18527.524000000001],[1509681600,18527.524000000001],[1509768000,18527.524000000001],[1509854400,18527.524000000001],[1509944400,18527.524000000001],[1510030800,18527.524000000001],[1510117200,18527.524000000001],[1510203600,18527.524000000001],[1510290000,18527.524000000001],[1510376400,18527.524000000001],[1510462800,18527.524000000001],[1510549200,18527.524000000001],[1510635600,18527.524000000001],[1510722000,18527.524000000001],[1510808400,18527.524000000001],[1510894800,18527.524000000001],[1510981200,18527.524000000001],[1511067600,18527.524000000001],[1511154000,18527.524000000001],[1511240400,18527.524000000001],[1511326800,18527.524000000001],[1511413200,18527.524000000001],[1511499600,18527.524000000001],[1511586000,18527.524000000001],[1511672400,18527.524000000001],[1511758800,18527.524000000001],[1511845200,18527.524000000001],[1511931600,18527.524000000001],[1512018000,18527.524000000001],[1512104400,18527.524000000001],[1512190800,18527.524000000001],[1512277200,18527.524000000001],[1512363600,18527.524000000001],[1512450000,18527.524000000001],[1512536400,18527.524000000001],[1512622800,18527.524000000001],[1512709200,18527.524000000001],[1512795600,18527.524000000001],[1512882000,18527.524000000001],[1512968400,18527.524000000001],[1513054800,18527.524000000001],[1513141200,18527.524000000001],[1513227600,18527.524000000001],[1513314000,18527.524000000001],[1513400400,18527.524000000001],[1513486800,18527.524000000001],[1513573200,18527.524000000001],[1513659600,18527.524000000001],[1513746000,18527.524000000001],[1513832400,18527.524000000001],[1513918800,18527.524000000001],[1514005200,18527.524000000001],[1514091600,18527.524000000001],[1514178000,18527.524000000001],[1514264400,18527.524000000001],[1514350800,18527.524000000001],[1514437200,18527.524000000001],[1514523600,18527.524000000001],[1514610000,18527.524000000001],[1514696400,18527.524000000001],[1514782800,18527.524000000001],[1514869200,18527.524000000001],[1514955600,18527.524000000001],[1515042000,18527.524000000001],[1515128400,18527.524000000001],[1515214800,18527.524000000001],[1515301200,18527.524000000001],[1515387600,18527.524000000001],[1515474000,18527.524000000001],[1515560400,18527.524000000001],[1515646800,18527.524000000001],[1515733200,18527.524000000001],[1515819600,18527.524000000001],[1515906000,18527.524000000001],[1515992400,18527.524000000001],[1516078800,18527.524000000001],[1516165200,18527.524000000001],[1516251600,18527.524000000001],[1516338000,18527.524000000001],[1516424400,18527.524000000001],[1516510800,18527.524000000001],[1516597200,18527.524000000001],[1516683600,18527.524000000001],[1516770000,18527.524000000001],[1516856400,18527.524000000001],[1516942800,18527.524000000001],[1517029200,18527.524000000001],[1517115600,18527.524000000001],[1517202000,18527.524000000001],[1517288400,18527.524000000001],[1517374800,18527.524000000001],[1517461200,18527.524000000001],[1517547600,18527.524000000001],[1517634000,18527.524000000001],[1517720400,18527.524000000001],[1517806800,18527.524000000001],[1517893200,18527.524000000001],[1517979600,18527.524000000001],[1518066000,18527.524000000001],[1518152400,18527.524000000001],[1518238800,18527.524000000001],[1518325200,18527.524000000001],[1518411600,18527.524000000001],[1518498000,18527.524000000001],[1518584400,18527.524000000001],[1518670800,18527.524000000001],[1518757200,18527.524000000001],[1518843600,18527.524000000001],[1518930000,18527.524000000001],[1519016400,18527.524000000001],[1519102800,18527.524000000001],[1519189200,18527.524000000001],[1519275600,18527.524000000001],[1519362000,18527.524000000001],[1519448400,18527.524000000001],[1519534800,18527.524000000001],[1519621200,18527.524000000001],[1519707600,18527.524000000001],[1519794000,18527.524000000001],[1519880400,18527.524000000001],[1519966800,18527.524000000001],[1520053200,18527.524000000001],[1520139600,18527.524000000001],[1520226000,18527.524000000001],[1520312400,18527.524000000001],[1520398800,18527.524000000001],[1520485200,18527.524000000001],[1520571600,18527.524000000001],[1520658000,18527.524000000001],[1520744400,18527.524000000001],[1520827200,18527.524000000001],[1520913600,18527.524000000001],[1521000000,18527.524000000001],[1521086400,18527.524000000001],[1521172800,18527.524000000001],[1521259200,18527.524000000001],[1521345600,18527.524000000001],[1521432000,18527.524000000001],[1521518400,18527.524000000001],[1521604800,18527.524000000001],[1521691200,18527.524000000001],[1521777600,18527.524000000001],[1521864000,18527.524000000001],[1521950400,18527.524000000001],[1522036800,18527.524000000001],[1522123200,18527.524000000001],[1522209600,18527.524000000001],[1522296000,18527.524000000001],[1522382400,18527.524000000001],[1522468800,18527.524000000001],[1522555200,18527.524000000001],[1522641600,18527.524000000001],[1522728000,18527.524000000001],[1522814400,18527.524000000001],[1522900800,18527.524000000001],[1522987200,18527.524000000001],[1523073600,18527.524000000001],[1523160000,18527.524000000001],[1523246400,18527.524000000001],[1523332800,18527.524000000001],[1523419200,18527.524000000001],[1523505600,18527.524000000001],[1523592000,18527.524000000001],[1523678400,18527.524000000001],[1523764800,18527.524000000001],[1523851200,18527.524000000001],[1523937600,18527.524000000001],[1524024000,18527.524000000001],[1524110400,18527.524000000001],[1524196800,18527.524000000001],[1524283200,18527.524000000001],[1524369600,18527.524000000001],[1524456000,18527.524000000001],[1524542400,18527.524000000001],[1524628800,18527.524000000001],[1524715200,18527.524000000001],[1524801600,18527.524000000001],[1524888000,18527.524000000001],[1524974400,18527.524000000001],[1525060800,18527.524000000001],[1525147200,18527.524000000001],[1525233600,18527.524000000001],[1525320000,18527.524000000001],[1525406400,18527.524000000001],[1525492800,18527.524000000001],[1525579200,18527.524000000001],[1525665600,18527.524000000001],[1525752000,18527.524000000001],[1525838400,18527.524000000001],[1525924800,18527.524000000001],[1526011200,18527.524000000001],[1526097600,18527.524000000001],[1526184000,18527.524000000001],[1526270400,18527.524000000001],[1526356800,18527.524000000001],[1526443200,18527.524000000001],[1526529600,18527.524000000001],[1526616000,18527.524000000001],[1526702400,18527.524000000001],[1526788800,18527.524000000001],[1526875200,18527.524000000001],[1526961600,18527.524000000001],[1527048000,18527.524000000001],[1527134400,18527.524000000001],[1527220800,18527.524000000001],[1527307200,18527.524000000001],[1527393600,18527.524000000001],[1527480000,18527.524000000001],[1527566400,18527.524000000001],[1527652800,18527.524000000001],[1527739200,18527.524000000001],[1527825600,18527.524000000001],[1527912000,18527.524000000001],[1527998400,18527.524000000001],[1528084800,18527.524000000001],[1528171200,18527.524000000001],[1528257600,18527.524000000001],[1528344000,18527.524000000001],[1528430400,18527.524000000001],[1528516800,18527.524000000001],[1528603200,18527.524000000001],[1528689600,18527.524000000001],[1528776000,18527.524000000001],[1528862400,18527.524000000001],[1528948800,18527.524000000001],[1529035200,18527.524000000001],[1529121600,18527.524000000001],[1529208000,18527.524000000001],[1529294400,18527.524000000001],[1529380800,18527.524000000001],[1529467200,18527.524000000001],[1529553600,18527.524000000001],[1529640000,18527.524000000001],[1529726400,18527.524000000001],[1529812800,18527.524000000001],[1529899200,18527.524000000001],[1529985600,18527.524000000001],[1530072000,18527.524000000001],[1530158400,18527.524000000001],[1530244800,18527.524000000001],[1530331200,18527.524000000001],[1530417600,18527.524000000001],[1530504000,18527.524000000001],[1530590400,18527.524000000001],[1530676800,18527.524000000001],[1530763200,18527.524000000001],[1530849600,18527.524000000001],[1530936000,18527.524000000001],[1531022400,18527.524000000001],[1531108800,18527.524000000001],[1531195200,18527.524000000001],[1531281600,18527.524000000001],[1531368000,18527.524000000001],[1531454400,18527.524000000001],[1531540800,18527.524000000001],[1531627200,18527.524000000001],[1531713600,18527.524000000001],[1531800000,18527.524000000001],[1531886400,18527.524000000001],[1531972800,18527.524000000001],[1532059200,18527.524000000001],[1532145600,18527.524000000001],[1532232000,18527.524000000001],[1532318400,18527.524000000001],[1532404800,18527.524000000001],[1532491200,18527.524000000001],[1532577600,18527.524000000001],[1532664000,18527.524000000001],[1532750400,18527.524000000001],[1532836800,18527.524000000001],[1532923200,18527.524000000001],[1533009600,18527.524000000001],[1533096000,18527.524000000001],[1533182400,19993.207699999999],[1533268800,19993.207699999999],[1533355200,19993.207699999999],[1533441600,19993.207699999999],[1533528000,19993.207699999999],[1533614400,19993.207699999999],[1533700800,19993.207699999999],[1533787200,19993.207699999999],[1533873600,19993.207699999999],[1533960000,19993.207699999999],[1534046400,19993.207699999999],[1534132800,19993.207699999999],[1534219200,19993.207699999999],[1534305600,19993.207699999999],[1534392000,19993.207699999999],[1534478400,19993.207699999999],[1534564800,19993.207699999999],[1534651200,19993.207699999999],[1534737600,19993.207699999999],[1534824000,19993.207699999999],[1534910400,19993.207699999999],[1534996800,19993.207699999999],[1535083200,19993.207699999999],[1535169600,19993.207699999999],[1535256000,19993.207699999999],[1535342400,19993.207699999999],[1535428800,19993.207699999999],[1535515200,19993.207699999999],[1535601600,19993.207699999999],[1535688000,19993.207699999999],[1535774400,19993.207699999999],[1535860800,19993.207699999999],[1535947200,19993.207699999999],[1536033600,19993.207699999999],[1536120000,19993.207699999999],[1536206400,19993.207699999999],[1536292800,19993.207699999999],[1536379200,19993.207699999999],[1536465600,19993.207699999999],[1536552000,19993.207699999999],[1536638400,19993.207699999999],[1536724800,19993.207699999999],[1536811200,19993.207699999999],[1536897600,19993.207699999999],[1536984000,19993.207699999999],[1537070400,19993.207699999999],[1537156800,19993.207699999999],[1537243200,19993.207699999999],[1537329600,19993.207699999999],[1537416000,19993.207699999999],[1537502400,19993.207699999999],[1537588800,19993.207699999999],[1537675200,19993.207699999999],[1537761600,19993.207699999999],[1537848000,19993.207699999999],[1537934400,19993.207699999999],[1538020800,19993.207699999999],[1538107200,19993.207699999999],[1538193600,19993.207699999999],[1538280000,19993.207699999999],[1538366400,19993.207699999999],[1538452800,19993.207699999999],[1538539200,19993.207699999999],[1538625600,19993.207699999999],[1538712000,19993.207699999999],[1538798400,19993.207699999999],[1538884800,19993.207699999999],[1538971200,19993.207699999999],[1539057600,19993.207699999999],[1539144000,19993.207699999999],[1539230400,19993.207699999999],[1539316800,19993.207699999999],[1539403200,19993.207699999999],[1539489600,19993.207699999999],[1539576000,19993.207699999999],[1539662400,19993.207699999999],[1539748800,19993.207699999999],[1539835200,19993.207699999999],[1539921600,19993.207699999999],[1540008000,19993.207699999999],[1540094400,19993.207699999999],[1540180800,19993.207699999999],[1540267200,19993.207699999999],[1540353600,19993.207699999999],[1540440000,19993.207699999999],[1540526400,19993.207699999999],[1540612800,19993.207699999999],[1540699200,19993.207699999999],[1540785600,19993.207699999999],[1540872000,19993.207699999999],[1540958400,19993.207699999999],[1541044800,19993.207699999999],[1541131200,19993.207699999999],[1541217600,19993.207699999999],[1541304000,19993.207699999999],[1541394000,19993.207699999999],[1541480400,19993.207699999999],[1541566800,19993.207699999999],[1541653200,19993.207699999999],[1541739600,19993.207699999999],[1541826000,19993.207699999999],[1541912400,19993.207699999999],[1541998800,19993.207699999999],[1542085200,19993.207699999999],[1542171600,19993.207699999999],[1542258000,19993.207699999999],[1542344400,19993.207699999999],[1542430800,19993.207699999999],[1542517200,19993.207699999999],[1542603600,19993.207699999999],[1542690000,19993.207699999999],[1542776400,19993.207699999999],[1542862800,19993.207699999999],[1542949200,19993.207699999999],[1543035600,19993.207699999999],[1543122000,19993.207699999999],[1543208400,19993.207699999999],[1543294800,19993.207699999999],[1543381200,19993.207699999999],[1543467600,19993.207699999999],[1543554000,19993.207699999999],[1543640400,19993.207699999999],[1543726800,19993.207699999999],[1543813200,19993.207699999999],[1543899600,19993.207699999999],[1543986000,19993.207699999999],[1544072400,19993.207699999999],[1544158800,19993.207699999999],[1544245200,19993.207699999999],[1544331600,19993.207699999999],[1544418000,19993.207699999999],[1544504400,19993.207699999999],[1544590800,19993.207699999999],[1544677200,19993.207699999999],[1544763600,19993.207699999999],[1544850000,19993.207699999999],[1544936400,19993.207699999999],[1545022800,19993.207699999999],[1545109200,19993.207699999999],[1545195600,19993.207699999999],[1545282000,19993.207699999999],[1545368400,19993.207699999999],[1545454800,19993.207699999999],[1545541200,19993.207699999999],[1545627600,19993.207699999999],[1545714000,19993.207699999999],[1545800400,19993.207699999999],[1545886800,19993.207699999999],[1545973200,19993.207699999999],[1546059600,19993.207699999999],[1546146000,19993.207699999999],[1546232400,19993.207699999999],[1546318800,19993.207699999999],[1546405200,19993.207699999999],[1546491600,19993.207699999999],[1546578000,19993.207699999999],[1546664400,19993.207699999999],[1546750800,19993.207699999999],[1546837200,19993.207699999999],[1546923600,19993.207699999999],[1547010000,19993.207699999999],[1547096400,19993.207699999999],[1547182800,19993.207699999999],[1547269200,19993.207699999999],[1547355600,19993.207699999999],[1547442000,19993.207699999999],[1547528400,19993.207699999999],[1547614800,19993.207699999999],[1547701200,19993.207699999999],[1547787600,19993.207699999999],[1547874000,19993.207699999999],[1547960400,19993.207699999999],[1548046800,19993.207699999999],[1548133200,19993.207699999999],[1548219600,19993.207699999999],[1548306000,19993.207699999999],[1548392400,19993.207699999999],[1548478800,19993.207699999999],[1548565200,19993.207699999999],[1548651600,19993.207699999999],[1548738000,19993.207699999999],[1548824400,19993.207699999999],[1548910800,19993.207699999999],[1548997200,19993.207699999999],[1549083600,19993.207699999999],[1549170000,19993.207699999999],[1549256400,19993.207699999999],[1549342800,19993.207699999999],[1549429200,19993.207699999999],[1549515600,19993.207699999999],[1549602000,19993.207699999999],[1549688400,19993.207699999999],[1549774800,19993.207699999999],[1549861200,19993.207699999999],[1549947600,19993.207699999999],[1550034000,19993.207699999999],[1550120400,19993.207699999999],[1550206800,19993.207699999999],[1550293200,19993.207699999999],[1550379600,19993.207699999999],[1550466000,19993.207699999999],[1550552400,19993.207699999999],[1550638800,19993.207699999999],[1550725200,19993.207699999999],[1550811600,19993.207699999999],[1550898000,19993.207699999999],[1550984400,19993.207699999999],[1551070800,19993.207699999999],[1551157200,19993.207699999999],[1551243600,19993.207699999999],[1551330000,19993.207699999999],[1551416400,19993.207699999999],[1551502800,19993.207699999999],[1551589200,19993.207699999999],[1551675600,19993.207699999999],[1551762000,19993.207699999999],[1551848400,19993.207699999999],[1551934800,19993.207699999999],[1552021200,19993.207699999999],[1552107600,19993.207699999999],[1552194000,19993.207699999999],[1552276800,19993.207699999999],[1552363200,19993.207699999999],[1552449600,19993.207699999999],[1552536000,19993.207699999999],[1552622400,19993.207699999999],[1552708800,19993.207699999999],[1552795200,19993.207699999999],[1552881600,19993.207699999999],[1552968000,19993.207699999999],[1553054400,19993.207699999999],[1553140800,19993.207699999999],[1553227200,19993.207699999999],[1553313600,19993.207699999999],[1553400000,19993.207699999999],[1553486400,19993.207699999999],[1553572800,19993.207699999999],[1553659200,19993.207699999999],[1553745600,19993.207699999999],[1553832000,19993.207699999999],[1553918400,19993.207699999999],[1554004800,19993.207699999999],[1554091200,19993.207699999999],[1554177600,19993.207699999999],[1554264000,19993.207699999999],[1554350400,19993.207699999999],[1554436800,19993.207699999999],[1554523200,19993.207699999999],[1554609600,19993.207699999999],[1554696000,19993.207699999999],[1554782400,19993.207699999999],[1554868800,19993.207699999999],[1554955200,19993.207699999999],[1555041600,19993.207699999999],[1555128000,19993.207699999999],[1555214400,19993.207699999999],[1555300800,19993.207699999999],[1555387200,19993.207699999999],[1555473600,19993.207699999999],[1555560000,19993.207699999999],[1555646400,19993.207699999999],[1555732800,19993.207699999999],[1555819200,19993.207699999999],[1555905600,19993.207699999999],[1555992000,19993.207699999999],[1556078400,19993.207699999999],[1556164800,19993.207699999999],[1556251200,19993.207699999999],[1556337600,19993.207699999999],[1556424000,19993.207699999999],[1556510400,19993.207699999999],[1556596800,19993.207699999999],[1556683200,19993.207699999999],[1556769600,19993.207699999999],[1556856000,19993.207699999999],[1556942400,19993.207699999999],[1557028800,19993.207699999999],[1557115200,19993.207699999999],[1557201600,19993.207699999999],[1557288000,19993.207699999999],[1557374400,19993.207699999999],[1557460800,19993.207699999999],[1557547200,19993.207699999999],[1557633600,19993.207699999999],[1557720000,19993.207699999999],[1557806400,19993.207699999999],[1557892800,19993.207699999999],[1557979200,19993.207699999999],[1558065600,19993.207699999999],[1558152000,19993.207699999999],[1558238400,19993.207699999999],[1558324800,19993.207699999999],[1558411200,19993.207699999999],[1558497600,19993.207699999999],[1558584000,19993.207699999999],[1558670400,19993.207699999999],[1558756800,19993.207699999999],[1558843200,19993.207699999999],[1558929600,19993.207699999999],[1559016000,19993.207699999999],[1559102400,19993.207699999999],[1559188800,19993.207699999999],[1559275200,19993.207699999999],[1559361600,19993.207699999999],[1559448000,19993.207699999999],[1559534400,19993.207699999999],[1559620800,19993.207699999999],[1559707200,19993.207699999999],[1559793600,19993.207699999999],[1559880000,19993.207699999999],[1559966400,19993.207699999999],[1560052800,19993.207699999999],[1560139200,19993.207699999999],[1560225600,19993.207699999999],[1560312000,19993.207699999999],[1560398400,19993.207699999999],[1560484800,19993.207699999999],[1560571200,19993.207699999999],[1560657600,19993.207699999999],[1560744000,19993.207699999999],[1560830400,19993.207699999999],[1560916800,19993.207699999999],[1561003200,19993.207699999999],[1561089600,19993.207699999999],[1561176000,19993.207699999999],[1561262400,19993.207699999999],[1561348800,19993.207699999999],[1561435200,19993.207699999999],[1561521600,19993.207699999999],[1561608000,19993.207699999999],[1561694400,19993.207699999999],[1561780800,19993.207699999999],[1561867200,19993.207699999999],[1561953600,19993.207699999999],[1562040000,19993.207699999999],[1562126400,19993.207699999999],[1562212800,19993.207699999999],[1562299200,19993.207699999999],[1562385600,19993.207699999999],[1562472000,19993.207699999999],[1562558400,19993.207699999999],[1562644800,19993.207699999999],[1562731200,19993.207699999999],[1562817600,19993.207699999999],[1562904000,19993.207699999999],[1562990400,19993.207699999999],[1563076800,19993.207699999999],[1563163200,19993.207699999999],[1563249600,19993.207699999999],[1563336000,19993.207699999999],[1563422400,19993.207699999999],[1563508800,19993.207699999999],[1563595200,19993.207699999999],[1563681600,19993.207699999999],[1563768000,19993.207699999999],[1563854400,19993.207699999999],[1563940800,19993.207699999999],[1564027200,19993.207699999999],[1564113600,19993.207699999999],[1564200000,19993.207699999999],[1564286400,19993.207699999999],[1564372800,19993.207699999999],[1564459200,19993.207699999999],[1564545600,19993.207699999999],[1564632000,19993.207699999999],[1564718400,20963.005700000002],[1564804800,20963.005700000002],[1564891200,20963.005700000002],[1564977600,20963.005700000002],[1565064000,20963.005700000002],[1565150400,20963.005700000002],[1565236800,20963.005700000002],[1565323200,20963.005700000002],[1565409600,20963.005700000002],[1565496000,20963.005700000002],[1565582400,20963.005700000002],[1565668800,20963.005700000002],[1565755200,20963.005700000002],[1565841600,20963.005700000002],[1565928000,20963.005700000002],[1566014400,20963.005700000002],[1566100800,20963.005700000002],[1566187200,20963.005700000002],[1566273600,20963.005700000002],[1566360000,20963.005700000002],[1566446400,20963.005700000002],[1566532800,20963.005700000002],[1566619200,20963.005700000002],[1566705600,20963.005700000002],[1566792000,20963.005700000002],[1566878400,20963.005700000002],[1566964800,20963.005700000002],[1567051200,20963.005700000002],[1567137600,20963.005700000002],[1567224000,20963.005700000002],[1567310400,20963.005700000002],[1567396800,20963.005700000002],[1567483200,20963.005700000002],[1567569600,20963.005700000002],[1567656000,20963.005700000002],[1567742400,20963.005700000002],[1567828800,20963.005700000002],[1567915200,20963.005700000002],[1568001600,20963.005700000002],[1568088000,20963.005700000002],[1568174400,20963.005700000002],[1568260800,20963.005700000002],[1568347200,20963.005700000002],[1568433600,20963.005700000002],[1568520000,20963.005700000002],[1568606400,20963.005700000002],[1568692800,20963.005700000002],[1568779200,20963.005700000002],[1568865600,20963.005700000002],[1568952000,20963.005700000002],[1569038400,20963.005700000002],[1569124800,20963.005700000002],[1569211200,20963.005700000002],[1569297600,20963.005700000002],[1569384000,20963.005700000002],[1569470400,20963.005700000002],[1569556800,20963.005700000002],[1569643200,20963.005700000002],[1569729600,20963.005700000002],[1569816000,20963.005700000002],[1569902400,20963.005700000002],[1569988800,20963.005700000002],[1570075200,20963.005700000002],[1570161600,20963.005700000002],[1570248000,20963.005700000002],[1570334400,20963.005700000002],[1570420800,20963.005700000002],[1570507200,20963.005700000002],[1570593600,20963.005700000002],[1570680000,20963.005700000002],[1570766400,20963.005700000002],[1570852800,20963.005700000002],[1570939200,20963.005700000002],[1571025600,20963.005700000002],[1571112000,20963.005700000002],[1571198400,20963.005700000002],[1571284800,20963.005700000002],[1571371200,20963.005700000002],[1571457600,20963.005700000002],[1571544000,20963.005700000002],[1571630400,20963.005700000002],[1571716800,20963.005700000002],[1571803200,20963.005700000002],[1571889600,20963.005700000002],[1571976000,20963.005700000002],[1572062400,20963.005700000002],[1572148800,20963.005700000002],[1572235200,20963.005700000002],[1572321600,20963.005700000002],[1572408000,20963.005700000002],[1572494400,20963.005700000002],[1572580800,20963.005700000002],[1572667200,20963.005700000002],[1572753600,20963.005700000002],[1572843600,20963.005700000002],[1572930000,20963.005700000002],[1573016400,20963.005700000002],[1573102800,20963.005700000002],[1573189200,20963.005700000002],[1573275600,20963.005700000002],[1573362000,20963.005700000002],[1573448400,20963.005700000002],[1573534800,20963.005700000002],[1573621200,20963.005700000002],[1573707600,20963.005700000002],[1573794000,20963.005700000002],[1573880400,20963.005700000002],[1573966800,20963.005700000002],[1574053200,20963.005700000002],[1574139600,20963.005700000002],[1574226000,20963.005700000002],[1574312400,20963.005700000002],[1574398800,20963.005700000002],[1574485200,20963.005700000002],[1574571600,20963.005700000002],[1574658000,20963.005700000002],[1574744400,20963.005700000002],[1574830800,20963.005700000002],[1574917200,20963.005700000002],[1575003600,20963.005700000002],[1575090000,20963.005700000002],[1575176400,20963.005700000002],[1575262800,20963.005700000002],[1575349200,20963.005700000002],[1575435600,20963.005700000002],[1575522000,20963.005700000002],[1575608400,20963.005700000002],[1575694800,20963.005700000002],[1575781200,20963.005700000002],[1575867600,20963.005700000002],[1575954000,20963.005700000002],[1576040400,20963.005700000002],[1576126800,20963.005700000002],[1576213200,20963.005700000002],[1576299600,20963.005700000002],[1576386000,20963.005700000002],[1576472400,20963.005700000002],[1576558800,20963.005700000002],[1576645200,20963.005700000002],[1576731600,20963.005700000002],[1576818000,20963.005700000002],[1576904400,20963.005700000002],[1576990800,20963.005700000002],[1577077200,20963.005700000002],[1577163600,20963.005700000002],[1577250000,20963.005700000002],[1577336400,20963.005700000002],[1577422800,20963.005700000002],[1577509200,20963.005700000002],[1577595600,20963.005700000002],[1577682000,20963.005700000002],[1577768400,20963.005700000002],[1577854800,20963.005700000002],[1577941200,20963.005700000002],[1578027600,20963.005700000002],[1578114000,20963.005700000002],[1578200400,20963.005700000002],[1578286800,20963.005700000002],[1578373200,20963.005700000002],[1578459600,20963.005700000002],[1578546000,20963.005700000002],[1578632400,20963.005700000002],[1578718800,20963.005700000002],[1578805200,20963.005700000002],[1578891600,20963.005700000002],[1578978000,20963.005700000002],[1579064400,20963.005700000002],[1579150800,20963.005700000002],[1579237200,20963.005700000002],[1579323600,20963.005700000002],[1579410000,20963.005700000002],[1579496400,20963.005700000002],[1579582800,20963.005700000002],[1579669200,20963.005700000002],[1579755600,20963.005700000002],[1579842000,20963.005700000002],[1579928400,20963.005700000002],[1580014800,20963.005700000002],[1580101200,20963.005700000002],[1580187600,20963.005700000002],[1580274000,20963.005700000002],[1580360400,20963.005700000002],[1580446800,20963.005700000002],[1580533200,20963.005700000002],[1580619600,20963.005700000002],[1580706000,20963.005700000002],[1580792400,20963.005700000002],[1580878800,20963.005700000002],[1580965200,20963.005700000002],[1581051600,20963.005700000002],[1581138000,20963.005700000002],[1581224400,20963.005700000002],[1581310800,20963.005700000002],[1581397200,20963.005700000002],[1581483600,20963.005700000002],[1581570000,20963.005700000002],[1581656400,20963.005700000002],[1581742800,20963.005700000002],[1581829200,20963.005700000002],[1581915600,20963.005700000002],[1582002000,20963.005700000002],[1582088400,20963.005700000002],[1582174800,20963.005700000002],[1582261200,20963.005700000002],[1582347600,20963.005700000002],[1582434000,20963.005700000002],[1582520400,20963.005700000002],[1582606800,20963.005700000002],[1582693200,20963.005700000002],[1582779600,20963.005700000002],[1582866000,20963.005700000002],[1582952400,20963.005700000002],[1583038800,20963.005700000002],[1583125200,20963.005700000002],[1583211600,20963.005700000002],[1583298000,20963.005700000002],[1583384400,20963.005700000002],[1583470800,20963.005700000002],[1583557200,20963.005700000002],[1583643600,20963.005700000002],[1583726400,20963.005700000002],[1583812800,20963.005700000002],[1583899200,20963.005700000002],[1583985600,20963.005700000002],[1584072000,20963.005700000002],[1584158400,20963.005700000002],[1584244800,20963.005700000002],[1584331200,20963.005700000002],[1584417600,20963.005700000002],[1584504000,20963.005700000002],[1584590400,20963.005700000002],[1584676800,20963.005700000002],[1584763200,20963.005700000002],[1584849600,20963.005700000002],[1584936000,20963.005700000002],[1585022400,20963.005700000002],[1585108800,20963.005700000002],[1585195200,20963.005700000002],[1585281600,20963.005700000002],[1585368000,20963.005700000002],[1585454400,20963.005700000002],[1585540800,20963.005700000002],[1585627200,20963.005700000002],[1585713600,20963.005700000002],[1585800000,20963.005700000002],[1585886400,20963.005700000002],[1585972800,20963.005700000002],[1586059200,20963.005700000002],[1586145600,20963.005700000002],[1586232000,20963.005700000002],[1586318400,20963.005700000002],[1586404800,20963.005700000002],[1586491200,20963.005700000002],[1586577600,20963.005700000002],[1586664000,20963.005700000002],[1586750400,20963.005700000002],[1586836800,20963.005700000002],[1586923200,20963.005700000002],[1587009600,20963.005700000002],[1587096000,20963.005700000002],[1587182400,20963.005700000002],[1587268800,20963.005700000002],[1587355200,20963.005700000002],[1587441600,20963.005700000002],[1587528000,20963.005700000002],[1587614400,20963.005700000002],[1587700800,20963.005700000002],[1587787200,20963.005700000002],[1587873600,20963.005700000002],[1587960000,20963.005700000002],[1588046400,20963.005700000002],[1588132800,20963.005700000002],[1588219200,20963.005700000002],[1588305600,20963.005700000002],[1588392000,20963.005700000002],[1588478400,20963.005700000002],[1588564800,20963.005700000002],[1588651200,20963.005700000002],[1588737600,20963.005700000002],[1588824000,20963.005700000002],[1588910400,20963.005700000002],[1588996800,20963.005700000002],[1589083200,20963.005700000002],[1589169600,20963.005700000002],[1589256000,20963.005700000002],[1589342400,20963.005700000002],[1589428800,20963.005700000002],[1589515200,20963.005700000002],[1589601600,20963.005700000002],[1589688000,20963.005700000002],[1589774400,20963.005700000002],[1589860800,20963.005700000002],[1589947200,20963.005700000002],[1590033600,20963.005700000002],[1590120000,20963.005700000002],[1590206400,20963.005700000002],[1590292800,20963.005700000002],[1590379200,20963.005700000002],[1590465600,20963.005700000002],[1590552000,20963.005700000002],[1590638400,20963.005700000002],[1590724800,20963.005700000002],[1590811200,20963.005700000002],[1590897600,20963.005700000002],[1590984000,20963.005700000002],[1591070400,20963.005700000002],[1591156800,20963.005700000002],[1591243200,20963.005700000002],[1591329600,20963.005700000002],[1591416000,20963.005700000002],[1591502400,20963.005700000002],[1591588800,20963.005700000002],[1591675200,20963.005700000002],[1591761600,20963.005700000002],[1591848000,20963.005700000002],[1591934400,20963.005700000002],[1592020800,20963.005700000002],[1592107200,20963.005700000002],[1592193600,20963.005700000002],[1592280000,20963.005700000002],[1592366400,20963.005700000002],[1592452800,20963.005700000002],[1592539200,20963.005700000002],[1592625600,20963.005700000002],[1592712000,20963.005700000002],[1592798400,20963.005700000002],[1592884800,20963.005700000002],[1592971200,20963.005700000002],[1593057600,20963.005700000002],[1593144000,20963.005700000002],[1593230400,20963.005700000002],[1593316800,20963.005700000002],[1593403200,20963.005700000002],[1593489600,20963.005700000002],[1593576000,20963.005700000002],[1593662400,20963.005700000002],[1593748800,20963.005700000002],[1593835200,20963.005700000002],[1593921600,20963.005700000002],[1594008000,20963.005700000002],[1594094400,20963.005700000002],[1594180800,20963.005700000002],[1594267200,20963.005700000002],[1594353600,20963.005700000002],[1594440000,20963.005700000002],[1594526400,20963.005700000002],[1594612800,20963.005700000002],[1594699200,20963.005700000002],[1594785600,20963.005700000002],[1594872000,20963.005700000002],[1594958400,20963.005700000002],[1595044800,20963.005700000002],[1595131200,20963.005700000002],[1595217600,20963.005700000002],[1595304000,20963.005700000002],[1595390400,20963.005700000002],[1595476800,20963.005700000002],[1595563200,20963.005700000002],[1595649600,20963.005700000002],[1595736000,20963.005700000002],[1595822400,20963.005700000002],[1595908800,20963.005700000002],[1595995200,20963.005700000002],[1596081600,20963.005700000002],[1596168000,20963.005700000002],[1596254400,20963.005700000002],[1596340800,20963.005700000002],[1596427200,20963.005700000002],[1596513600,21814.095799999999],[1596600000,21814.095799999999],[1596686400,21814.095799999999],[1596772800,21814.095799999999],[1596859200,21814.095799999999],[1596945600,21814.095799999999],[1597032000,21814.095799999999],[1597118400,21814.095799999999],[1597204800,21814.095799999999],[1597291200,21814.095799999999],[1597377600,21814.095799999999],[1597464000,21814.095799999999],[1597550400,21814.095799999999],[1597636800,21814.095799999999],[1597723200,21814.095799999999],[1597809600,21814.095799999999],[1597896000,21814.095799999999],[1597982400,21814.095799999999],[1598068800,21814.095799999999],[1598155200,21814.095799999999],[1598241600,21814.095799999999],[1598328000,21814.095799999999],[1598414400,21814.095799999999],[1598500800,21814.095799999999],[1598587200,21814.095799999999],[1598673600,21814.095799999999],[1598760000,21814.095799999999],[1598846400,21814.095799999999],[1598932800,21814.095799999999],[1599019200,21814.095799999999],[1599105600,21814.095799999999],[1599192000,21814.095799999999],[1599278400,21814.095799999999],[1599364800,21814.095799999999],[1599451200,21814.095799999999],[1599537600,21814.095799999999],[1599624000,21814.095799999999],[1599710400,21814.095799999999],[1599796800,21814.095799999999],[1599883200,21814.095799999999],[1599969600,21814.095799999999],[1600056000,21814.095799999999],[1600142400,21814.095799999999],[1600228800,21814.095799999999],[1600315200,21814.095799999999],[1600401600,21814.095799999999],[1600488000,21814.095799999999],[1600574400,21814.095799999999],[1600660800,21814.095799999999],[1600747200,21814.095799999999],[1600833600,21814.095799999999],[1600920000,21814.095799999999],[1601006400,21814.095799999999],[1601092800,21814.095799999999],[1601179200,21814.095799999999],[1601265600,21814.095799999999],[1601352000,21814.095799999999],[1601438400,21814.095799999999],[1601524800,21814.095799999999],[1601611200,21814.095799999999],[1601697600,21814.095799999999],[1601784000,21814.095799999999],[1601870400,21814.095799999999],[1601956800,21814.095799999999],[1602043200,21814.095799999999],[1602129600,21814.095799999999],[1602216000,21814.095799999999],[1602302400,21814.095799999999],[1602388800,21814.095799999999],[1602475200,21814.095799999999],[1602561600,21814.095799999999],[1602648000,21814.095799999999],[1602734400,21814.095799999999],[1602820800,21814.095799999999],[1602907200,21814.095799999999],[1602993600,21814.095799999999],[1603080000,21814.095799999999],[1603166400,21814.095799999999],[1603252800,21814.095799999999],[1603339200,21814.095799999999],[1603425600,21814.095799999999],[1603512000,21814.095799999999],[1603598400,21814.095799999999],[1603684800,21814.095799999999],[1603771200,21814.095799999999],[1603857600,21814.095799999999],[1603944000,21814.095799999999],[1604030400,21814.095799999999],[1604116800,21814.095799999999],[1604203200,21814.095799999999],[1604293200,21814.095799999999],[1604379600,21814.095799999999],[1604466000,21814.095799999999],[1604552400,21814.095799999999],[1604638800,21814.095799999999],[1604725200,21814.095799999999],[1604811600,21814.095799999999],[1604898000,21814.095799999999],[1604984400,21814.095799999999],[1605070800,21814.095799999999],[1605157200,21814.095799999999],[1605243600,21814.095799999999],[1605330000,21814.095799999999],[1605416400,21814.095799999999],[1605502800,21814.095799999999],[1605589200,21814.095799999999],[1605675600,21814.095799999999],[1605762000,21814.095799999999],[1605848400,21814.095799999999],[1605934800,21814.095799999999],[1606021200,21814.095799999999],[1606107600,21814.095799999999],[1606194000,21814.095799999999],[1606280400,21814.095799999999],[1606366800,21814.095799999999],[1606453200,21814.095799999999],[1606539600,21814.095799999999],[1606626000,21814.095799999999],[1606712400,21814.095799999999],[1606798800,21814.095799999999],[1606885200,21814.095799999999],[1606971600,21814.095799999999],[1607058000,21814.095799999999],[1607144400,21814.095799999999],[1607230800,21814.095799999999],[1607317200,21814.095799999999],[1607403600,21814.095799999999],[1607490000,21814.095799999999],[1607576400,21814.095799999999],[1607662800,21814.095799999999],[1607749200,21814.095799999999],[1607835600,21814.095799999999],[1607922000,21814.095799999999],[1608008400,21814.095799999999],[1608094800,21814.095799999999],[1608181200,21814.095799999999],[1608267600,21814.095799999999],[1608354000,21814.095799999999],[1608440400,21814.095799999999],[1608526800,21814.095799999999],[1608613200,21814.095799999999],[1608699600,21814.095799999999],[1608786000,21814.095799999999],[1608872400,21814.095799999999],[1608958800,21814.095799999999],[1609045200,21814.095799999999],[1609131600,21814.095799999999],[1609218000,21814.095799999999],[1609304400,21814.095799999999],[1609390800,21814.095799999999],[1609477200,21814.095799999999],[1609563600,21814.095799999999],[1609650000,21814.095799999999],[1609736400,21814.095799999999],[1609822800,21814.095799999999],[1609909200,21814.095799999999],[1609995600,21814.095799999999],[1610082000,21814.095799999999],[1610168400,21814.095799999999],[1610254800,21814.095799999999],[1610341200,21814.095799999999],[1610427600,21814.095799999999],[1610514000,21814.095799999999],[1610600400,21814.095799999999],[1610686800,21814.095799999999],[1610773200,21814.095799999999],[1610859600,21814.095799999999],[1610946000,21814.095799999999],[1611032400,21814.095799999999],[1611118800,21814.095799999999],[1611205200,21814.095799999999],[1611291600,21814.095799999999],[1611378000,21814.095799999999],[1611464400,21814.095799999999],[1611550800,21814.095799999999],[1611637200,21814.095799999999],[1611723600,21814.095799999999],[1611810000,21814.095799999999],[1611896400,21814.095799999999],[1611982800,21814.095799999999],[1612069200,21814.095799999999],[1612155600,21814.095799999999],[1612242000,21814.095799999999],[1612328400,21814.095799999999],[1612414800,21814.095799999999],[1612501200,21814.095799999999],[1612587600,21814.095799999999],[1612674000,21814.095799999999],[1612760400,21814.095799999999],[1612846800,21814.095799999999],[1612933200,21814.095799999999],[1613019600,21814.095799999999],[1613106000,21814.095799999999],[1613192400,21814.095799999999],[1613278800,21814.095799999999],[1613365200,21814.095799999999],[1613451600,21814.095799999999],[1613538000,21814.095799999999],[1613624400,21814.095799999999],[1613710800,21814.095799999999],[1613797200,21814.095799999999],[1613883600,21814.095799999999],[1613970000,21814.095799999999],[1614056400,21814.095799999999],[1614142800,21814.095799999999],[1614229200,21814.095799999999],[1614315600,21814.095799999999],[1614402000,21814.095799999999],[1614488400,21814.095799999999],[1614574800,21814.095799999999],[1614661200,21814.095799999999],[1614747600,21814.095799999999],[1614834000,21814.095799999999],[1614920400,21814.095799999999],[1615006800,21814.095799999999],[1615093200,21814.095799999999],[1615179600,21814.095799999999],[1615266000,21814.095799999999],[1615352400,21814.095799999999],[1615438800,21814.095799999999],[1615525200,21814.095799999999],[1615611600,21814.095799999999],[1615698000,21814.095799999999],[1615780800,21814.095799999999],[1615867200,21814.095799999999],[1615953600,21814.095799999999],[1616040000,21814.095799999999],[1616126400,21814.095799999999],[1616212800,21814.095799999999],[1616299200,21814.095799999999],[1616385600,21814.095799999999],[1616472000,21814.095799999999],[1616558400,21814.095799999999],[1616644800,21814.095799999999],[1616731200,21814.095799999999],[1616817600,21814.095799999999],[1616904000,21814.095799999999],[1616990400,21814.095799999999],[1617076800,21814.095799999999],[1617163200,21814.095799999999],[1617249600,21814.095799999999],[1617336000,21814.095799999999],[1617422400,21814.095799999999],[1617508800,21814.095799999999],[1617595200,21814.095799999999],[1617681600,21814.095799999999],[1617768000,21814.095799999999],[1617854400,21814.095799999999],[1617940800,21814.095799999999],[1618027200,21814.095799999999],[1618113600,21814.095799999999],[1618200000,21814.095799999999],[1618286400,21814.095799999999],[1618372800,21814.095799999999],[1618459200,21814.095799999999],[1618545600,21814.095799999999],[1618632000,21814.095799999999],[1618718400,21814.095799999999],[1618804800,21814.095799999999],[1618891200,21814.095799999999],[1618977600,21814.095799999999],[1619064000,21814.095799999999],[1619150400,21814.095799999999],[1619236800,21814.095799999999],[1619323200,21814.095799999999],[1619409600,21814.095799999999],[1619496000,21814.095799999999],[1619582400,21814.095799999999],[1619668800,21814.095799999999],[1619755200,21814.095799999999],[1619841600,21814.095799999999],[1619928000,21814.095799999999],[1620014400,21814.095799999999],[1620100800,21814.095799999999],[1620187200,21814.095799999999],[1620273600,21814.095799999999],[1620360000,21814.095799999999],[1620446400,21814.095799999999],[1620532800,21814.095799999999],[1620619200,21814.095799999999],[1620705600,21814.095799999999],[1620792000,21814.095799999999],[1620878400,21814.095799999999],[1620964800,21814.095799999999],[1621051200,21814.095799999999],[1621137600,21814.095799999999],[1621224000,21814.095799999999],[1621310400,21814.095799999999],[1621396800,21814.095799999999],[1621483200,21814.095799999999],[1621569600,21814.095799999999],[1621656000,21814.095799999999],[1621742400,21814.095799999999],[1621828800,21814.095799999999],[1621915200,21814.095799999999],[1622001600,21814.095799999999],[1622088000,21814.095799999999],[1622174400,21814.095799999999],[1622260800,21814.095799999999],[1622347200,21814.095799999999],[1622433600,21814.095799999999],[1622520000,21814.095799999999],[1622606400,21814.095799999999],[1622692800,21814.095799999999],[1622779200,21814.095799999999],[1622865600,21814.095799999999],[1622952000,21814.095799999999],[1623038400,21814.095799999999],[1623124800,21814.095799999999],[1623211200,21814.095799999999],[1623297600,21814.095799999999],[1623384000,21814.095799999999],[1623470400,21814.095799999999],[1623556800,21814.095799999999],[1623643200,21814.095799999999],[1623729600,21814.095799999999],[1623816000,21814.095799999999],[1623902400,21814.095799999999],[1623988800,21814.095799999999],[1624075200,21814.095799999999],[1624161600,21814.095799999999],[1624248000,21814.095799999999],[1624334400,21814.095799999999],[1624420800,21814.095799999999],[1624507200,21814.095799999999],[1624593600,21814.095799999999],[1624680000,21814.095799999999],[1624766400,21814.095799999999],[1624852800,21814.095799999999],[1624939200,21814.095799999999],[1625025600,21814.095799999999],[1625112000,21814.095799999999],[1625198400,21814.095799999999],[1625284800,21814.095799999999],[1625371200,21814.095799999999],[1625457600,21814.095799999999],[1625544000,21814.095799999999],[1625630400,21814.095799999999],[1625716800,21814.095799999999],[1625803200,21814.095799999999],[1625889600,21814.095799999999],[1625976000,21814.095799999999],[1626062400,21814.095799999999],[1626148800,21814.095799999999],[1626235200,21814.095799999999],[1626321600,21814.095799999999],[1626408000,21814.095799999999],[1626494400,21814.095799999999],[1626580800,21814.095799999999],[1626667200,21814.095799999999],[1626753600,21814.095799999999],[1626840000,21814.095799999999],[1626926400,21814.095799999999],[1627012800,21814.095799999999],[1627099200,21814.095799999999],[1627185600,21814.095799999999],[1627272000,21814.095799999999],[1627358400,21814.095799999999],[1627444800,21814.095799999999],[1627531200,21814.095799999999],[1627617600,21814.095799999999],[1627704000,21814.095799999999],[1627790400,21814.095799999999],[1627876800,21814.095799999999],[1627963200,22821.955000000002],[1628049600,22821.955000000002],[1628136000,22821.955000000002],[1628222400,22821.955000000002],[1628308800,22821.955000000002],[1628395200,22821.955000000002],[1628481600,22821.955000000002],[1628568000,22821.955000000002],[1628654400,22821.955000000002],[1628740800,22821.955000000002],[1628827200,22821.955000000002],[1628913600,22821.955000000002],[1629000000,22821.955000000002],[1629086400,22821.955000000002],[1629172800,22821.955000000002],[1629259200,22821.955000000002],[1629345600,22821.955000000002],[1629432000,22821.955000000002],[1629518400,22821.955000000002],[1629604800,22821.955000000002],[1629691200,22821.955000000002],[1629777600,22821.955000000002],[1629864000,22821.955000000002],[1629950400,22821.955000000002],[1630036800,22821.955000000002],[1630123200,22821.955000000002],[1630209600,22821.955000000002],[1630296000,22821.955000000002],[1630382400,22821.955000000002],[1630468800,22821.955000000002],[1630555200,22821.955000000002],[1630641600,22821.955000000002],[1630728000,22821.955000000002],[1630814400,22821.955000000002],[1630900800,22821.955000000002],[1630987200,22821.955000000002],[1631073600,22821.955000000002],[1631160000,22821.955000000002],[1631246400,22821.955000000002],[1631332800,22821.955000000002],[1631419200,22821.955000000002],[1631505600,22821.955000000002],[1631592000,22821.955000000002],[1631678400,22821.955000000002],[1631764800,22821.955000000002],[1631851200,22821.955000000002],[1631937600,22821.955000000002],[1632024000,22821.955000000002],[1632110400,22821.955000000002],[1632196800,22821.955000000002],[1632283200,22821.955000000002],[1632369600,22821.955000000002],[1632456000,22821.955000000002],[1632542400,22821.955000000002],[1632628800,22821.955000000002],[1632715200,22821.955000000002],[1632801600,22821.955000000002],[1632888000,22821.955000000002],[1632974400,22821.955000000002],[1633060800,22821.955000000002],[1633147200,22821.955000000002],[1633233600,22821.955000000002],[1633320000,22821.955000000002],[1633406400,22821.955000000002],[1633492800,22821.955000000002],[1633579200,22821.955000000002],[1633665600,22821.955000000002],[1633752000,22821.955000000002],[1633838400,22821.955000000002],[1633924800,22821.955000000002],[1634011200,22821.955000000002],[1634097600,22821.955000000002],[1634184000,22821.955000000002],[1634270400,22821.955000000002],[1634356800,22821.955000000002],[1634443200,22821.955000000002],[1634529600,22821.955000000002],[1634616000,22821.955000000002],[1634702400,22821.955000000002],[1634788800,22821.955000000002],[1634875200,22821.955000000002],[1634961600,22821.955000000002],[1635048000,22821.955000000002],[1635134400,22821.955000000002],[1635220800,22821.955000000002],[1635307200,22821.955000000002],[1635393600,22821.955000000002],[1635480000,22821.955000000002],[1635566400,22821.955000000002],[1635652800,22821.955000000002],[1635739200,22821.955000000002],[1635825600,22821.955000000002],[1635912000,22821.955000000002],[1635998400,22821.955000000002],[1636084800,22821.955000000002],[1636171200,22821.955000000002],[1636257600,22821.955000000002],[1636347600,22821.955000000002],[1636434000,22821.955000000002],[1636520400,22821.955000000002],[1636606800,22821.955000000002],[1636693200,22821.955000000002],[1636779600,22821.955000000002],[1636866000,22821.955000000002],[1636952400,22821.955000000002],[1637038800,22821.955000000002],[1637125200,22821.955000000002],[1637211600,22821.955000000002],[1637298000,22821.955000000002],[1637384400,22821.955000000002],[1637470800,22821.955000000002],[1637557200,22821.955000000002],[1637643600,22821.955000000002],[1637730000,22821.955000000002],[1637816400,22821.955000000002],[1637902800,22821.955000000002],[1637989200,22821.955000000002],[1638075600,22821.955000000002],[1638162000,22821.955000000002],[1638248400,22821.955000000002],[1638334800,22821.955000000002],[1638421200,22821.955000000002],[1638507600,22821.955000000002],[1638594000,22821.955000000002],[1638680400,22821.955000000002],[1638766800,22821.955000000002],[1638853200,22821.955000000002],[1638939600,22821.955000000002],[1639026000,22821.955000000002],[1639112400,22821.955000000002],[1639198800,22821.955000000002],[1639285200,22821.955000000002],[1639371600,22821.955000000002],[1639458000,22821.955000000002],[1639544400,22821.955000000002],[1639630800,22821.955000000002],[1639717200,22821.955000000002],[1639803600,22821.955000000002],[1639890000,22821.955000000002],[1639976400,22821.955000000002],[1640062800,22821.955000000002],[1640149200,22821.955000000002],[1640235600,22821.955000000002],[1640322000,22821.955000000002],[1640408400,22821.955000000002],[1640494800,22821.955000000002],[1640581200,22821.955000000002],[1640667600,22821.955000000002],[1640754000,22821.955000000002],[1640840400,22821.955000000002],[1640926800,22821.955000000002],[1641013200,22821.955000000002],[1641099600,22821.955000000002],[1641186000,22821.955000000002],[1641272400,22821.955000000002],[1641358800,22821.955000000002],[1641445200,22821.955000000002],[1641531600,22821.955000000002],[1641618000,22821.955000000002],[1641704400,22821.955000000002],[1641790800,22821.955000000002],[1641877200,22821.955000000002],[1641963600,22821.955000000002],[1642050000,22821.955000000002],[1642136400,22821.955000000002],[1642222800,22821.955000000002],[1642309200,22821.955000000002],[1642395600,22821.955000000002],[1642482000,22821.955000000002],[1642568400,22821.955000000002],[1642654800,22821.955000000002],[1642741200,22821.955000000002],[1642827600,22821.955000000002],[1642914000,22821.955000000002],[1643000400,22821.955000000002],[1643086800,22821.955000000002],[1643173200,22821.955000000002],[1643259600,22821.955000000002],[1643346000,22821.955000000002],[1643432400,22821.955000000002],[1643518800,22821.955000000002],[1643605200,22821.955000000002],[1643691600,22821.955000000002],[1643778000,22821.955000000002],[1643864400,22821.955000000002],[1643950800,22821.955000000002],[1644037200,22821.955000000002],[1644123600,22821.955000000002],[1644210000,22821.955000000002],[1644296400,22821.955000000002],[1644382800,22821.955000000002],[1644469200,22821.955000000002],[1644555600,22821.955000000002],[1644642000,22821.955000000002],[1644728400,22821.955000000002],[1644814800,22821.955000000002],[1644901200,22821.955000000002],[1644987600,22821.955000000002],[1645074000,22821.955000000002],[1645160400,22821.955000000002],[1645246800,22821.955000000002],[1645333200,22821.955000000002],[1645419600,22821.955000000002],[1645506000,22821.955000000002],[1645592400,22821.955000000002],[1645678800,22821.955000000002],[1645765200,22821.955000000002],[1645851600,22821.955000000002],[1645938000,22821.955000000002],[1646024400,22821.955000000002],[1646110800,22821.955000000002],[1646197200,22821.955000000002],[1646283600,22821.955000000002],[1646370000,22821.955000000002],[1646456400,22821.955000000002],[1646542800,22821.955000000002],[1646629200,22821.955000000002],[1646715600,22821.955000000002],[1646802000,22821.955000000002],[1646888400,22821.955000000002],[1646974800,22821.955000000002],[1647061200,22821.955000000002],[1647147600,22821.955000000002],[1647230400,22821.955000000002],[1647316800,22821.955000000002],[1647403200,22821.955000000002],[1647489600,22821.955000000002],[1647576000,22821.955000000002],[1647662400,22821.955000000002],[1647748800,22821.955000000002],[1647835200,22821.955000000002],[1647921600,22821.955000000002],[1648008000,22821.955000000002],[1648094400,22821.955000000002],[1648180800,22821.955000000002],[1648267200,22821.955000000002],[1648353600,22821.955000000002],[1648440000,22821.955000000002],[1648526400,22821.955000000002],[1648612800,22821.955000000002],[1648699200,22821.955000000002],[1648785600,22821.955000000002],[1648872000,22821.955000000002],[1648958400,22821.955000000002],[1649044800,22821.955000000002],[1649131200,22821.955000000002],[1649217600,22821.955000000002],[1649304000,22821.955000000002],[1649390400,22821.955000000002],[1649476800,22821.955000000002],[1649563200,22821.955000000002],[1649649600,22821.955000000002],[1649736000,22821.955000000002],[1649822400,22821.955000000002],[1649908800,22821.955000000002],[1649995200,22821.955000000002],[1650081600,22821.955000000002],[1650168000,22821.955000000002],[1650254400,22821.955000000002],[1650340800,22821.955000000002],[1650427200,22821.955000000002],[1650513600,22821.955000000002],[1650600000,22821.955000000002],[1650686400,22821.955000000002],[1650772800,22821.955000000002],[1650859200,22821.955000000002],[1650945600,22821.955000000002],[1651032000,22821.955000000002],[1651118400,22821.955000000002],[1651204800,22821.955000000002],[1651291200,22821.955000000002],[1651377600,22821.955000000002],[1651464000,22821.955000000002],[1651550400,22821.955000000002],[1651636800,22821.955000000002],[1651723200,22821.955000000002],[1651809600,22821.955000000002],[1651896000,22821.955000000002],[1651982400,22821.955000000002],[1652068800,22821.955000000002],[1652155200,22821.955000000002],[1652241600,22821.955000000002],[1652328000,22821.955000000002],[1652414400,22821.955000000002],[1652500800,22821.955000000002],[1652587200,22821.955000000002],[1652673600,22821.955000000002],[1652760000,22821.955000000002],[1652846400,22821.955000000002],[1652932800,22821.955000000002],[1653019200,22821.955000000002],[1653105600,22821.955000000002],[1653192000,22821.955000000002],[1653278400,22821.955000000002],[1653364800,22821.955000000002],[1653451200,22821.955000000002],[1653537600,22821.955000000002],[1653624000,22821.955000000002],[1653710400,22821.955000000002],[1653796800,22821.955000000002],[1653883200,22821.955000000002],[1653969600,22821.955000000002],[1654056000,22821.955000000002],[1654142400,22821.955000000002],[1654228800,22821.955000000002],[1654315200,22821.955000000002],[1654401600,22821.955000000002],[1654488000,22821.955000000002],[1654574400,22821.955000000002],[1654660800,22821.955000000002],[1654747200,22821.955000000002],[1654833600,22821.955000000002],[1654920000,22821.955000000002],[1655006400,22821.955000000002],[1655092800,22821.955000000002],[1655179200,22821.955000000002],[1655265600,22821.955000000002],[1655352000,22821.955000000002],[1655438400,22821.955000000002],[1655524800,22821.955000000002],[1655611200,22821.955000000002],[1655697600,22821.955000000002],[1655784000,22821.955000000002],[1655870400,22821.955000000002],[1655956800,22821.955000000002],[1656043200,22821.955000000002],[1656129600,22821.955000000002],[1656216000,22821.955000000002],[1656302400,22821.955000000002],[1656388800,22821.955000000002],[1656475200,22821.955000000002],[1656561600,22821.955000000002],[1656648000,22821.955000000002],[1656734400,22821.955000000002],[1656820800,22821.955000000002],[1656907200,22821.955000000002],[1656993600,22821.955000000002],[1657080000,22821.955000000002],[1657166400,22821.955000000002],[1657252800,22821.955000000002],[1657339200,22821.955000000002],[1657425600,22821.955000000002],[1657512000,22821.955000000002],[1657598400,22821.955000000002],[1657684800,22821.955000000002],[1657771200,22821.955000000002],[1657857600,22821.955000000002],[1657944000,22821.955000000002],[1658030400,22821.955000000002],[1658116800,22821.955000000002],[1658203200,22821.955000000002],[1658289600,22821.955000000002],[1658376000,22821.955000000002],[1658462400,22821.955000000002],[1658548800,22821.955000000002],[1658635200,22821.955000000002],[1658721600,22821.955000000002],[1658808000,22821.955000000002],[1658894400,22821.955000000002],[1658980800,22821.955000000002],[1659067200,22821.955000000002],[1659153600,22821.955000000002],[1659240000,22821.955000000002],[1659326400,22821.955000000002],[1659412800,23622.066999999999],[1659499200,23622.066999999999],[1659585600,23622.066999999999],[1659672000,23622.066999999999],[1659758400,23622.066999999999],[1659844800,23622.066999999999],[1659931200,23622.066999999999],[1660017600,23622.066999999999],[1660104000,23622.066999999999],[1660190400,23622.066999999999],[1660276800,23622.066999999999],[1660363200,23622.066999999999],[1660449600,23622.066999999999],[1660536000,23622.066999999999],[1660622400,23622.066999999999],[1660708800,23622.066999999999],[1660795200,23622.066999999999],[1660881600,23622.066999999999],[1660968000,23622.066999999999],[1661054400,23622.066999999999],[1661140800,23622.066999999999],[1661227200,23622.066999999999],[1661313600,23622.066999999999],[1661400000,23622.066999999999],[1661486400,23622.066999999999],[1661572800,23622.066999999999],[1661659200,23622.066999999999],[1661745600,23622.066999999999],[1661832000,23622.066999999999],[1661918400,23622.066999999999],[1662004800,23622.066999999999],[1662091200,23622.066999999999],[1662177600,23622.066999999999],[1662264000,23622.066999999999],[1662350400,23622.066999999999],[1662436800,23622.066999999999],[1662523200,23622.066999999999],[1662609600,23622.066999999999],[1662696000,23622.066999999999],[1662782400,23622.066999999999],[1662868800,23622.066999999999],[1662955200,23622.066999999999],[1663041600,23622.066999999999],[1663128000,23622.066999999999],[1663214400,23622.066999999999],[1663300800,23622.066999999999],[1663387200,23622.066999999999],[1663473600,23622.066999999999],[1663560000,23622.066999999999],[1663646400,23622.066999999999],[1663732800,23622.066999999999],[1663819200,23622.066999999999],[1663905600,23622.066999999999],[1663992000,23622.066999999999],[1664078400,23622.066999999999],[1664164800,23622.066999999999],[1664251200,23622.066999999999],[1664337600,23622.066999999999],[1664424000,23622.066999999999],[1664510400,23622.066999999999],[1664596800,23622.066999999999],[1664683200,23622.066999999999],[1664769600,23622.066999999999],[1664856000,23622.066999999999],[1664942400,23622.066999999999],[1665028800,23622.066999999999],[1665115200,23622.066999999999],[1665201600,23622.066999999999],[1665288000,23622.066999999999],[1665374400,23622.066999999999],[1665460800,23622.066999999999],[1665547200,23622.066999999999],[1665633600,23622.066999999999],[1665720000,23622.066999999999],[1665806400,23622.066999999999],[1665892800,23622.066999999999],[1665979200,23622.066999999999],[1666065600,23622.066999999999],[1666152000,23622.066999999999],[1666238400,23622.066999999999],[1666324800,23622.066999999999],[1666411200,23622.066999999999],[1666497600,23622.066999999999],[1666584000,23622.066999999999],[1666670400,23622.066999999999],[1666756800,23622.066999999999],[1666843200,23622.066999999999],[1666929600,23622.066999999999],[1667016000,23622.066999999999],[1667102400,23622.066999999999],[1667188800,23622.066999999999],[1667275200,23622.066999999999],[1667361600,23622.066999999999],[1667448000,23622.066999999999],[1667534400,23622.066999999999],[1667620800,23622.066999999999],[1667707200,23622.066999999999],[1667797200,23622.066999999999],[1667883600,23622.066999999999],[1667970000,23622.066999999999],[1668056400,23622.066999999999],[1668142800,23622.066999999999],[1668229200,23622.066999999999],[1668315600,23622.066999999999],[1668402000,23622.066999999999],[1668488400,23622.066999999999],[1668574800,23622.066999999999],[1668661200,23622.066999999999],[1668747600,23622.066999999999],[1668834000,23622.066999999999],[1668920400,23622.066999999999],[1669006800,23622.066999999999],[1669093200,23622.066999999999],[1669179600,23622.066999999999],[1669266000,23622.066999999999],[1669352400,23622.066999999999],[1669438800,23622.066999999999],[1669525200,23622.066999999999],[1669611600,23622.066999999999],[1669698000,23622.066999999999],[1669784400,23622.066999999999],[1669870800,23622.066999999999],[1669957200,23622.066999999999],[1670043600,23622.066999999999],[1670130000,23622.066999999999],[1670216400,23622.066999999999],[1670302800,23622.066999999999],[1670389200,23622.066999999999],[1670475600,23622.066999999999],[1670562000,23622.066999999999],[1670648400,23622.066999999999],[1670734800,23622.066999999999],[1670821200,23622.066999999999],[1670907600,23622.066999999999],[1670994000,23622.066999999999],[1671080400,23622.066999999999],[1671166800,23622.066999999999],[1671253200,23622.066999999999],[1671339600,23622.066999999999],[1671426000,23622.066999999999],[1671512400,23622.066999999999],[1671598800,23622.066999999999],[1671685200,23622.066999999999],[1671771600,23622.066999999999],[1671858000,23622.066999999999],[1671944400,23622.066999999999],[1672030800,23622.066999999999],[1672117200,23622.066999999999],[1672203600,23622.066999999999],[1672290000,23622.066999999999],[1672376400,23622.066999999999],[1672462800,23622.066999999999],[1672549200,23622.066999999999],[1672635600,23622.066999999999],[1672722000,23622.066999999999],[1672808400,23622.066999999999],[1672894800,23622.066999999999],[1672981200,23622.066999999999],[1673067600,23622.066999999999],[1673154000,23622.066999999999],[1673240400,23622.066999999999],[1673326800,23622.066999999999],[1673413200,23622.066999999999],[1673499600,23622.066999999999],[1673586000,23622.066999999999],[1673672400,23622.066999999999],[1673758800,23622.066999999999],[1673845200,23622.066999999999],[1673931600,23622.066999999999],[1674018000,23622.066999999999],[1674104400,23622.066999999999],[1674190800,23622.066999999999],[1674277200,23622.066999999999],[1674363600,23622.066999999999],[1674450000,23622.066999999999],[1674536400,23622.066999999999],[1674622800,23622.066999999999],[1674709200,23622.066999999999],[1674795600,23622.066999999999],[1674882000,23622.066999999999],[1674968400,23622.066999999999],[1675054800,23622.066999999999],[1675141200,23622.066999999999],[1675227600,23622.066999999999],[1675314000,23622.066999999999],[1675400400,23622.066999999999],[1675486800,23622.066999999999],[1675573200,23622.066999999999],[1675659600,23622.066999999999],[1675746000,23622.066999999999],[1675832400,23622.066999999999],[1675918800,23622.066999999999],[1676005200,23622.066999999999],[1676091600,23622.066999999999],[1676178000,23622.066999999999],[1676264400,23622.066999999999],[1676350800,23622.066999999999],[1676437200,23622.066999999999],[1676523600,23622.066999999999],[1676610000,23622.066999999999],[1676696400,23622.066999999999],[1676782800,23622.066999999999],[1676869200,23622.066999999999],[1676955600,23622.066999999999],[1677042000,23622.066999999999],[1677128400,23622.066999999999],[1677214800,23622.066999999999],[1677301200,23622.066999999999],[1677387600,23622.066999999999],[1677474000,23622.066999999999],[1677560400,23622.066999999999],[1677646800,23622.066999999999],[1677733200,23622.066999999999],[1677819600,23622.066999999999],[1677906000,23622.066999999999],[1677992400,23622.066999999999],[1678078800,23622.066999999999],[1678165200,23622.066999999999],[1678251600,23622.066999999999],[1678338000,23622.066999999999],[1678424400,23622.066999999999],[1678510800,23622.066999999999],[1678597200,23622.066999999999],[1678680000,23622.066999999999],[1678766400,23622.066999999999],[1678852800,23622.066999999999],[1678939200,23622.066999999999],[1679025600,23622.066999999999],[1679112000,23622.066999999999],[1679198400,23622.066999999999],[1679284800,23622.066999999999],[1679371200,23622.066999999999],[1679457600,23622.066999999999],[1679544000,23622.066999999999],[1679630400,23622.066999999999],[1679716800,23622.066999999999],[1679803200,23622.066999999999],[1679889600,23622.066999999999],[1679976000,23622.066999999999],[1680062400,23622.066999999999],[1680148800,23622.066999999999],[1680235200,23622.066999999999],[1680321600,23622.066999999999],[1680408000,23622.066999999999],[1680494400,23622.066999999999],[1680580800,23622.066999999999],[1680667200,23622.066999999999],[1680753600,23622.066999999999],[1680840000,23622.066999999999],[1680926400,23622.066999999999],[1681012800,23622.066999999999],[1681099200,23622.066999999999],[1681185600,23622.066999999999],[1681272000,23622.066999999999],[1681358400,23622.066999999999],[1681444800,23622.066999999999],[1681531200,23622.066999999999],[1681617600,23622.066999999999],[1681704000,23622.066999999999],[1681790400,23622.066999999999],[1681876800,23622.066999999999],[1681963200,23622.066999999999],[1682049600,23622.066999999999],[1682136000,23622.066999999999],[1682222400,23622.066999999999],[1682308800,23622.066999999999],[1682395200,23622.066999999999],[1682481600,23622.066999999999],[1682568000,23622.066999999999],[1682654400,23622.066999999999],[1682740800,23622.066999999999],[1682827200,23622.066999999999],[1682913600,23622.066999999999],[1683000000,23622.066999999999],[1683086400,23622.066999999999],[1683172800,23622.066999999999],[1683259200,23622.066999999999],[1683345600,23622.066999999999],[1683432000,23622.066999999999],[1683518400,23622.066999999999],[1683604800,23622.066999999999],[1683691200,23622.066999999999],[1683777600,23622.066999999999],[1683864000,23622.066999999999],[1683950400,23622.066999999999],[1684036800,23622.066999999999],[1684123200,23622.066999999999],[1684209600,23622.066999999999],[1684296000,23622.066999999999],[1684382400,23622.066999999999],[1684468800,23622.066999999999],[1684555200,23622.066999999999],[1684641600,23622.066999999999],[1684728000,23622.066999999999],[1684814400,23622.066999999999],[1684900800,23622.066999999999],[1684987200,23622.066999999999],[1685073600,23622.066999999999],[1685160000,23622.066999999999],[1685246400,23622.066999999999],[1685332800,23622.066999999999],[1685419200,23622.066999999999],[1685505600,23622.066999999999],[1685592000,23622.066999999999],[1685678400,23622.066999999999],[1685764800,23622.066999999999],[1685851200,23622.066999999999],[1685937600,23622.066999999999],[1686024000,23622.066999999999],[1686110400,23622.066999999999],[1686196800,23622.066999999999],[1686283200,23622.066999999999],[1686369600,23622.066999999999],[1686456000,23622.066999999999],[1686542400,23622.066999999999],[1686628800,23622.066999999999],[1686715200,23622.066999999999],[1686801600,23622.066999999999],[1686888000,23622.066999999999],[1686974400,23622.066999999999],[1687060800,23622.066999999999],[1687147200,23622.066999999999],[1687233600,23622.066999999999],[1687320000,23622.066999999999],[1687406400,23622.066999999999],[1687492800,23622.066999999999],[1687579200,23622.066999999999],[1687665600,23622.066999999999],[1687752000,23622.066999999999],[1687838400,23622.066999999999],[1687924800,23622.066999999999],[1688011200,23622.066999999999],[1688097600,23622.066999999999],[1688184000,23622.066999999999],[1688270400,23622.066999999999],[1688356800,23622.066999999999],[1688443200,23622.066999999999],[1688529600,23622.066999999999],[1688616000,23622.066999999999],[1688702400,23622.066999999999],[1688788800,23622.066999999999],[1688875200,23622.066999999999],[1688961600,23622.066999999999],[1689048000,23622.066999999999],[1689134400,23622.066999999999],[1689220800,23622.066999999999],[1689307200,23622.066999999999],[1689393600,23622.066999999999],[1689480000,23622.066999999999],[1689566400,23622.066999999999],[1689652800,23622.066999999999],[1689739200,23622.066999999999],[1689825600,23622.066999999999],[1689912000,23622.066999999999],[1689998400,23622.066999999999],[1690084800,23622.066999999999],[1690171200,23622.066999999999],[1690257600,23622.066999999999],[1690344000,23622.066999999999],[1690430400,23622.066999999999],[1690516800,23622.066999999999],[1690603200,23622.066999999999],[1690689600,23622.066999999999],[1690776000,23622.066999999999],[1690862400,23622.066999999999],[1690948800,24255.6014]],"color":"","scatterMarkerSymbol":"none"},"TYC":{"name":"TYC","unit":"$","index":0,"seriesType":7,"values":[[1154491200,6803.0664999999999],[1154577600,6803.0664999999999],[1154664000,6803.0664999999999],[1154750400,6803.0664999999999],[1154836800,6803.0664999999999],[1154923200,6803.0664999999999],[1155009600,6803.0664999999999],[1155096000,6803.0664999999999],[1155182400,6803.0664999999999],[1155268800,6803.0664999999999],[1155355200,6803.0664999999999],[1155441600,6803.0664999999999],[1155528000,6803.0664999999999],[1155614400,6803.0664999999999],[1155700800,6803.0664999999999],[1155787200,6803.0664999999999],[1155873600,6803.0664999999999],[1155960000,6803.0664999999999],[1156046400,6803.0664999999999],[1156132800,6803.0664999999999],[1156219200,6803.0664999999999],[1156305600,6803.0664999999999],[1156392000,6803.0664999999999],[1156478400,6803.0664999999999],[1156564800,6803.0664999999999],[1156651200,6803.0664999999999],[1156737600,6803.0664999999999],[1156824000,6803.0664999999999],[1156910400,6803.0664999999999],[1156996800,6803.0664999999999],[1157083200,6803.0664999999999],[1157169600,6803.0664999999999],[1157256000,6803.0664999999999],[1157342400,6803.0664999999999],[1157428800,6803.0664999999999],[1157515200,6803.0664999999999],[1157601600,6803.0664999999999],[1157688000,6803.0664999999999],[1157774400,6803.0664999999999],[1157860800,6803.0664999999999],[1157947200,6803.0664999999999],[1158033600,6803.0664999999999],[1158120000,6803.0664999999999],[1158206400,6803.0664999999999],[1158292800,6803.0664999999999],[1158379200,6803.0664999999999],[1158465600,6803.0664999999999],[1158552000,6803.0664999999999],[1158638400,6803.0664999999999],[1158724800,6803.0664999999999],[1158811200,6803.0664999999999],[1158897600,6803.0664999999999],[1158984000,6803.0664999999999],[1159070400,6803.0664999999999],[1159156800,6803.0664999999999],[1159243200,6803.0664999999999],[1159329600,6803.0664999999999],[1159416000,6803.0664999999999],[1159502400,6803.0664999999999],[1159588800,6803.0664999999999],[1159675200,6803.0664999999999],[1159761600,6803.0664999999999],[1159848000,6803.0664999999999],[1159934400,6803.0664999999999],[1160020800,6803.0664999999999],[1160107200,6803.0664999999999],[1160193600,6803.0664999999999],[1160280000,6803.0664999999999],[1160366400,6803.0664999999999],[1160452800,6803.0664999999999],[1160539200,6803.0664999999999],[1160625600,6803.0664999999999],[1160712000,6803.0664999999999],[1160798400,6803.0664999999999],[1160884800,6803.0664999999999],[1160971200,6803.0664999999999],[1161057600,6803.0664999999999],[1161144000,6803.0664999999999],[1161230400,6803.0664999999999],[1161316800,6803.0664999999999],[1161403200,6803.0664999999999],[1161489600,6803.0664999999999],[1161576000,6803.0664999999999],[1161662400,6803.0664999999999],[1161748800,6803.0664999999999],[1161835200,6803.0664999999999],[1161921600,6803.0664999999999],[1162008000,6803.0664999999999],[1162094400,6803.0664999999999],[1162184400,6803.0664999999999],[1162270800,6803.0664999999999],[1162357200,6803.0664999999999],[1162443600,6803.0664999999999],[1162530000,6803.0664999999999],[1162616400,6803.0664999999999],[1162702800,6803.0664999999999],[1162789200,6803.0664999999999],[1162875600,6803.0664999999999],[1162962000,6803.0664999999999],[1163048400,6803.0664999999999],[1163134800,6803.0664999999999],[1163221200,6803.0664999999999],[1163307600,6803.0664999999999],[1163394000,6803.0664999999999],[1163480400,6803.0664999999999],[1163566800,6803.0664999999999],[1163653200,6803.0664999999999],[1163739600,6803.0664999999999],[1163826000,6803.0664999999999],[1163912400,6803.0664999999999],[1163998800,6803.0664999999999],[1164085200,6803.0664999999999],[1164171600,6803.0664999999999],[1164258000,6803.0664999999999],[1164344400,6803.0664999999999],[1164430800,6803.0664999999999],[1164517200,6803.0664999999999],[1164603600,6803.0664999999999],[1164690000,6803.0664999999999],[1164776400,6803.0664999999999],[1164862800,6803.0664999999999],[1164949200,6803.0664999999999],[1165035600,6803.0664999999999],[1165122000,6803.0664999999999],[1165208400,6803.0664999999999],[1165294800,6803.0664999999999],[1165381200,6803.0664999999999],[1165467600,6803.0664999999999],[1165554000,6803.0664999999999],[1165640400,6803.0664999999999],[1165726800,6803.0664999999999],[1165813200,6803.0664999999999],[1165899600,6803.0664999999999],[1165986000,6803.0664999999999],[1166072400,6803.0664999999999],[1166158800,6803.0664999999999],[1166245200,6803.0664999999999],[1166331600,6803.0664999999999],[1166418000,6803.0664999999999],[1166504400,6803.0664999999999],[1166590800,6803.0664999999999],[1166677200,6803.0664999999999],[1166763600,6803.0664999999999],[1166850000,6803.0664999999999],[1166936400,6803.0664999999999],[1167022800,6803.0664999999999],[1167109200,6803.0664999999999],[1167195600,6803.0664999999999],[1167282000,6803.0664999999999],[1167368400,6803.0664999999999],[1167454800,6803.0664999999999],[1167541200,6803.0664999999999],[1167627600,6803.0664999999999],[1167714000,6803.0664999999999],[1167800400,6803.0664999999999],[1167886800,6803.0664999999999],[1167973200,6803.0664999999999],[1168059600,6803.0664999999999],[1168146000,6803.0664999999999],[1168232400,6803.0664999999999],[1168318800,6803.0664999999999],[1168405200,6803.0664999999999],[1168491600,6803.0664999999999],[1168578000,6803.0664999999999],[1168664400,6803.0664999999999],[1168750800,6803.0664999999999],[1168837200,6803.0664999999999],[1168923600,6803.0664999999999],[1169010000,6803.0664999999999],[1169096400,6803.0664999999999],[1169182800,6803.0664999999999],[1169269200,6803.0664999999999],[1169355600,6803.0664999999999],[1169442000,6803.0664999999999],[1169528400,6803.0664999999999],[1169614800,6803.0664999999999],[1169701200,6803.0664999999999],[1169787600,6803.0664999999999],[1169874000,6803.0664999999999],[1169960400,6803.0664999999999],[1170046800,6803.0664999999999],[1170133200,6803.0664999999999],[1170219600,6803.0664999999999],[1170306000,6803.0664999999999],[1170392400,6803.0664999999999],[1170478800,6803.0664999999999],[1170565200,6803.0664999999999],[1170651600,6803.0664999999999],[1170738000,6803.0664999999999],[1170824400,6803.0664999999999],[1170910800,6803.0664999999999],[1170997200,6803.0664999999999],[1171083600,6803.0664999999999],[1171170000,6803.0664999999999],[1171256400,6803.0664999999999],[1171342800,6803.0664999999999],[1171429200,6803.0664999999999],[1171515600,6803.0664999999999],[1171602000,6803.0664999999999],[1171688400,6803.0664999999999],[1171774800,6803.0664999999999],[1171861200,6803.0664999999999],[1171947600,6803.0664999999999],[1172034000,6803.0664999999999],[1172120400,6803.0664999999999],[1172206800,6803.0664999999999],[1172293200,6803.0664999999999],[1172379600,6803.0664999999999],[1172466000,6803.0664999999999],[1172552400,6803.0664999999999],[1172638800,6803.0664999999999],[1172725200,6803.0664999999999],[1172811600,6803.0664999999999],[1172898000,6803.0664999999999],[1172984400,6803.0664999999999],[1173070800,6803.0664999999999],[1173157200,6803.0664999999999],[1173243600,6803.0664999999999],[1173330000,6803.0664999999999],[1173416400,6803.0664999999999],[1173502800,6803.0664999999999],[1173589200,6803.0664999999999],[1173672000,6803.0664999999999],[1173758400,6803.0664999999999],[1173844800,6803.0664999999999],[1173931200,6803.0664999999999],[1174017600,6803.0664999999999],[1174104000,6803.0664999999999],[1174190400,6803.0664999999999],[1174276800,6803.0664999999999],[1174363200,6803.0664999999999],[1174449600,6803.0664999999999],[1174536000,6803.0664999999999],[1174622400,6803.0664999999999],[1174708800,6803.0664999999999],[1174795200,6803.0664999999999],[1174881600,6803.0664999999999],[1174968000,6803.0664999999999],[1175054400,6803.0664999999999],[1175140800,6803.0664999999999],[1175227200,6803.0664999999999],[1175313600,6803.0664999999999],[1175400000,6803.0664999999999],[1175486400,6803.0664999999999],[1175572800,6803.0664999999999],[1175659200,6803.0664999999999],[1175745600,6803.0664999999999],[1175832000,6803.0664999999999],[1175918400,6803.0664999999999],[1176004800,6803.0664999999999],[1176091200,6803.0664999999999],[1176177600,6803.0664999999999],[1176264000,6803.0664999999999],[1176350400,6803.0664999999999],[1176436800,6803.0664999999999],[1176523200,6803.0664999999999],[1176609600,6803.0664999999999],[1176696000,6803.0664999999999],[1176782400,6803.0664999999999],[1176868800,6803.0664999999999],[1176955200,6803.0664999999999],[1177041600,6803.0664999999999],[1177128000,6803.0664999999999],[1177214400,6803.0664999999999],[1177300800,6803.0664999999999],[1177387200,6803.0664999999999],[1177473600,6803.0664999999999],[1177560000,6803.0664999999999],[1177646400,6803.0664999999999],[1177732800,6803.0664999999999],[1177819200,6803.0664999999999],[1177905600,6803.0664999999999],[1177992000,6803.0664999999999],[1178078400,6803.0664999999999],[1178164800,6803.0664999999999],[1178251200,6803.0664999999999],[1178337600,6803.0664999999999],[1178424000,6803.0664999999999],[1178510400,6803.0664999999999],[1178596800,6803.0664999999999],[1178683200,6803.0664999999999],[1178769600,6803.0664999999999],[1178856000,6803.0664999999999],[1178942400,6803.0664999999999],[1179028800,6803.0664999999999],[1179115200,6803.0664999999999],[1179201600,6803.0664999999999],[1179288000,6803.0664999999999],[1179374400,6803.0664999999999],[1179460800,6803.0664999999999],[1179547200,6803.0664999999999],[1179633600,6803.0664999999999],[1179720000,6803.0664999999999],[1179806400,6803.0664999999999],[1179892800,6803.0664999999999],[1179979200,6803.0664999999999],[1180065600,6803.0664999999999],[1180152000,6803.0664999999999],[1180238400,6803.0664999999999],[1180324800,6803.0664999999999],[1180411200,6803.0664999999999],[1180497600,6803.0664999999999],[1180584000,6803.0664999999999],[1180670400,6803.0664999999999],[1180756800,6803.0664999999999],[1180843200,6803.0664999999999],[1180929600,6803.0664999999999],[1181016000,6803.0664999999999],[1181102400,6803.0664999999999],[1181188800,6803.0664999999999],[1181275200,6803.0664999999999],[1181361600,6803.0664999999999],[1181448000,6803.0664999999999],[1181534400,6803.0664999999999],[1181620800,6803.0664999999999],[1181707200,6803.0664999999999],[1181793600,6803.0664999999999],[1181880000,6803.0664999999999],[1181966400,6803.0664999999999],[1182052800,6803.0664999999999],[1182139200,6803.0664999999999],[1182225600,6803.0664999999999],[1182312000,6803.0664999999999],[1182398400,6803.0664999999999],[1182484800,6803.0664999999999],[1182571200,6803.0664999999999],[1182657600,6803.0664999999999],[1182744000,6803.0664999999999],[1182830400,6803.0664999999999],[1182916800,6803.0664999999999],[1183003200,6803.0664999999999],[1183089600,6803.0664999999999],[1183176000,6803.0664999999999],[1183262400,6803.0664999999999],[1183348800,6803.0664999999999],[1183435200,6803.0664999999999],[1183521600,6803.0664999999999],[1183608000,6803.0664999999999],[1183694400,6803.0664999999999],[1183780800,6803.0664999999999],[1183867200,6803.0664999999999],[1183953600,6803.0664999999999],[1184040000,6803.0664999999999],[1184126400,6803.0664999999999],[1184212800,6803.0664999999999],[1184299200,6803.0664999999999],[1184385600,6803.0664999999999],[1184472000,6803.0664999999999],[1184558400,6803.0664999999999],[1184644800,6803.0664999999999],[1184731200,6803.0664999999999],[1184817600,6803.0664999999999],[1184904000,6803.0664999999999],[1184990400,6803.0664999999999],[1185076800,6803.0664999999999],[1185163200,6803.0664999999999],[1185249600,6803.0664999999999],[1185336000,6803.0664999999999],[1185422400,6803.0664999999999],[1185508800,6803.0664999999999],[1185595200,6803.0664999999999],[1185681600,6803.0664999999999],[1185768000,6803.0664999999999],[1185854400,6803.0664999999999],[1185940800,6803.0664999999999],[1186027200,7513.2954],[1186113600,7513.2954],[1186200000,7513.2954],[1186286400,7513.2954],[1186372800,7513.2954],[1186459200,7513.2954],[1186545600,7513.2954],[1186632000,7513.2954],[1186718400,7513.2954],[1186804800,7513.2954],[1186891200,7513.2954],[1186977600,7513.2954],[1187064000,7513.2954],[1187150400,7513.2954],[1187236800,7513.2954],[1187323200,7513.2954],[1187409600,7513.2954],[1187496000,7513.2954],[1187582400,7513.2954],[1187668800,7513.2954],[1187755200,7513.2954],[1187841600,7513.2954],[1187928000,7513.2954],[1188014400,7513.2954],[1188100800,7513.2954],[1188187200,7513.2954],[1188273600,7513.2954],[1188360000,7513.2954],[1188446400,7513.2954],[1188532800,7513.2954],[1188619200,7513.2954],[1188705600,7513.2954],[1188792000,7513.2954],[1188878400,7513.2954],[1188964800,7513.2954],[1189051200,7513.2954],[1189137600,7513.2954],[1189224000,7513.2954],[1189310400,7513.2954],[1189396800,7513.2954],[1189483200,7513.2954],[1189569600,7513.2954],[1189656000,7513.2954],[1189742400,7513.2954],[1189828800,7513.2954],[1189915200,7513.2954],[1190001600,7513.2954],[1190088000,7513.2954],[1190174400,7513.2954],[1190260800,7513.2954],[1190347200,7513.2954],[1190433600,7513.2954],[1190520000,7513.2954],[1190606400,7513.2954],[1190692800,7513.2954],[1190779200,7513.2954],[1190865600,7513.2954],[1190952000,7513.2954],[1191038400,7513.2954],[1191124800,7513.2954],[1191211200,7513.2954],[1191297600,7513.2954],[1191384000,7513.2954],[1191470400,7513.2954],[1191556800,7513.2954],[1191643200,7513.2954],[1191729600,7513.2954],[1191816000,7513.2954],[1191902400,7513.2954],[1191988800,7513.2954],[1192075200,7513.2954],[1192161600,7513.2954],[1192248000,7513.2954],[1192334400,7513.2954],[1192420800,7513.2954],[1192507200,7513.2954],[1192593600,7513.2954],[1192680000,7513.2954],[1192766400,7513.2954],[1192852800,7513.2954],[1192939200,7513.2954],[1193025600,7513.2954],[1193112000,7513.2954],[1193198400,7513.2954],[1193284800,7513.2954],[1193371200,7513.2954],[1193457600,7513.2954],[1193544000,7513.2954],[1193630400,7513.2954],[1193716800,7513.2954],[1193803200,7513.2954],[1193889600,7513.2954],[1193976000,7513.2954],[1194062400,7513.2954],[1194148800,7513.2954],[1194238800,7513.2954],[1194325200,7513.2954],[1194411600,7513.2954],[1194498000,7513.2954],[1194584400,7513.2954],[1194670800,7513.2954],[1194757200,7513.2954],[1194843600,7513.2954],[1194930000,7513.2954],[1195016400,7513.2954],[1195102800,7513.2954],[1195189200,7513.2954],[1195275600,7513.2954],[1195362000,7513.2954],[1195448400,7513.2954],[1195534800,7513.2954],[1195621200,7513.2954],[1195707600,7513.2954],[1195794000,7513.2954],[1195880400,7513.2954],[1195966800,7513.2954],[1196053200,7513.2954],[1196139600,7513.2954],[1196226000,7513.2954],[1196312400,7513.2954],[1196398800,7513.2954],[1196485200,7513.2954],[1196571600,7513.2954],[1196658000,7513.2954],[1196744400,7513.2954],[1196830800,7513.2954],[1196917200,7513.2954],[1197003600,7513.2954],[1197090000,7513.2954],[1197176400,7513.2954],[1197262800,7513.2954],[1197349200,7513.2954],[1197435600,7513.2954],[1197522000,7513.2954],[1197608400,7513.2954],[1197694800,7513.2954],[1197781200,7513.2954],[1197867600,7513.2954],[1197954000,7513.2954],[1198040400,7513.2954],[1198126800,7513.2954],[1198213200,7513.2954],[1198299600,7513.2954],[1198386000,7513.2954],[1198472400,7513.2954],[1198558800,7513.2954],[1198645200,7513.2954],[1198731600,7513.2954],[1198818000,7513.2954],[1198904400,7513.2954],[1198990800,7513.2954],[1199077200,7513.2954],[1199163600,7513.2954],[1199250000,7513.2954],[1199336400,7513.2954],[1199422800,7513.2954],[1199509200,7513.2954],[1199595600,7513.2954],[1199682000,7513.2954],[1199768400,7513.2954],[1199854800,7513.2954],[1199941200,7513.2954],[1200027600,7513.2954],[1200114000,7513.2954],[1200200400,7513.2954],[1200286800,7513.2954],[1200373200,7513.2954],[1200459600,7513.2954],[1200546000,7513.2954],[1200632400,7513.2954],[1200718800,7513.2954],[1200805200,7513.2954],[1200891600,7513.2954],[1200978000,7513.2954],[1201064400,7513.2954],[1201150800,7513.2954],[1201237200,7513.2954],[1201323600,7513.2954],[1201410000,7513.2954],[1201496400,7513.2954],[1201582800,7513.2954],[1201669200,7513.2954],[1201755600,7513.2954],[1201842000,7513.2954],[1201928400,7513.2954],[1202014800,7513.2954],[1202101200,7513.2954],[1202187600,7513.2954],[1202274000,7513.2954],[1202360400,7513.2954],[1202446800,7513.2954],[1202533200,7513.2954],[1202619600,7513.2954],[1202706000,7513.2954],[1202792400,7513.2954],[1202878800,7513.2954],[1202965200,7513.2954],[1203051600,7513.2954],[1203138000,7513.2954],[1203224400,7513.2954],[1203310800,7513.2954],[1203397200,7513.2954],[1203483600,7513.2954],[1203570000,7513.2954],[1203656400,7513.2954],[1203742800,7513.2954],[1203829200,7513.2954],[1203915600,7513.2954],[1204002000,7513.2954],[1204088400,7513.2954],[1204174800,7513.2954],[1204261200,7513.2954],[1204347600,7513.2954],[1204434000,7513.2954],[1204520400,7513.2954],[1204606800,7513.2954],[1204693200,7513.2954],[1204779600,7513.2954],[1204866000,7513.2954],[1204952400,7513.2954],[1205038800,7513.2954],[1205121600,7513.2954],[1205208000,7513.2954],[1205294400,7513.2954],[1205380800,7513.2954],[1205467200,7513.2954],[1205553600,7513.2954],[1205640000,7513.2954],[1205726400,7513.2954],[1205812800,7513.2954],[1205899200,7513.2954],[1205985600,7513.2954],[1206072000,7513.2954],[1206158400,7513.2954],[1206244800,7513.2954],[1206331200,7513.2954],[1206417600,7513.2954],[1206504000,7513.2954],[1206590400,7513.2954],[1206676800,7513.2954],[1206763200,7513.2954],[1206849600,7513.2954],[1206936000,7513.2954],[1207022400,7513.2954],[1207108800,7513.2954],[1207195200,7513.2954],[1207281600,7513.2954],[1207368000,7513.2954],[1207454400,7513.2954],[1207540800,7513.2954],[1207627200,7513.2954],[1207713600,7513.2954],[1207800000,7513.2954],[1207886400,7513.2954],[1207972800,7513.2954],[1208059200,7513.2954],[1208145600,7513.2954],[1208232000,7513.2954],[1208318400,7513.2954],[1208404800,7513.2954],[1208491200,7513.2954],[1208577600,7513.2954],[1208664000,7513.2954],[1208750400,7513.2954],[1208836800,7513.2954],[1208923200,7513.2954],[1209009600,7513.2954],[1209096000,7513.2954],[1209182400,7513.2954],[1209268800,7513.2954],[1209355200,7513.2954],[1209441600,7513.2954],[1209528000,7513.2954],[1209614400,7513.2954],[1209700800,7513.2954],[1209787200,7513.2954],[1209873600,7513.2954],[1209960000,7513.2954],[1210046400,7513.2954],[1210132800,7513.2954],[1210219200,7513.2954],[1210305600,7513.2954],[1210392000,7513.2954],[1210478400,7513.2954],[1210564800,7513.2954],[1210651200,7513.2954],[1210737600,7513.2954],[1210824000,7513.2954],[1210910400,7513.2954],[1210996800,7513.2954],[1211083200,7513.2954],[1211169600,7513.2954],[1211256000,7513.2954],[1211342400,7513.2954],[1211428800,7513.2954],[1211515200,7513.2954],[1211601600,7513.2954],[1211688000,7513.2954],[1211774400,7513.2954],[1211860800,7513.2954],[1211947200,7513.2954],[1212033600,7513.2954],[1212120000,7513.2954],[1212206400,7513.2954],[1212292800,7513.2954],[1212379200,7513.2954],[1212465600,7513.2954],[1212552000,7513.2954],[1212638400,7513.2954],[1212724800,7513.2954],[1212811200,7513.2954],[1212897600,7513.2954],[1212984000,7513.2954],[1213070400,7513.2954],[1213156800,7513.2954],[1213243200,7513.2954],[1213329600,7513.2954],[1213416000,7513.2954],[1213502400,7513.2954],[1213588800,7513.2954],[1213675200,7513.2954],[1213761600,7513.2954],[1213848000,7513.2954],[1213934400,7513.2954],[1214020800,7513.2954],[1214107200,7513.2954],[1214193600,7513.2954],[1214280000,7513.2954],[1214366400,7513.2954],[1214452800,7513.2954],[1214539200,7513.2954],[1214625600,7513.2954],[1214712000,7513.2954],[1214798400,7513.2954],[1214884800,7513.2954],[1214971200,7513.2954],[1215057600,7513.2954],[1215144000,7513.2954],[1215230400,7513.2954],[1215316800,7513.2954],[1215403200,7513.2954],[1215489600,7513.2954],[1215576000,7513.2954],[1215662400,7513.2954],[1215748800,7513.2954],[1215835200,7513.2954],[1215921600,7513.2954],[1216008000,7513.2954],[1216094400,7513.2954],[1216180800,7513.2954],[1216267200,7513.2954],[1216353600,7513.2954],[1216440000,7513.2954],[1216526400,7513.2954],[1216612800,7513.2954],[1216699200,7513.2954],[1216785600,7513.2954],[1216872000,7513.2954],[1216958400,7513.2954],[1217044800,7513.2954],[1217131200,7513.2954],[1217217600,7513.2954],[1217304000,7513.2954],[1217390400,7513.2954],[1217476800,7513.2954],[1217563200,7513.2954],[1217649600,9993.1862000000001],[1217736000,9993.1862000000001],[1217822400,9993.1862000000001],[1217908800,9993.1862000000001],[1217995200,9993.1862000000001],[1218081600,9993.1862000000001],[1218168000,9993.1862000000001],[1218254400,9993.1862000000001],[1218340800,9993.1862000000001],[1218427200,9993.1862000000001],[1218513600,9993.1862000000001],[1218600000,9993.1862000000001],[1218686400,9993.1862000000001],[1218772800,9993.1862000000001],[1218859200,9993.1862000000001],[1218945600,9993.1862000000001],[1219032000,9993.1862000000001],[1219118400,9993.1862000000001],[1219204800,9993.1862000000001],[1219291200,9993.1862000000001],[1219377600,9993.1862000000001],[1219464000,9993.1862000000001],[1219550400,9993.1862000000001],[1219636800,9993.1862000000001],[1219723200,9993.1862000000001],[1219809600,9993.1862000000001],[1219896000,9993.1862000000001],[1219982400,9993.1862000000001],[1220068800,9993.1862000000001],[1220155200,9993.1862000000001],[1220241600,9993.1862000000001],[1220328000,9993.1862000000001],[1220414400,9993.1862000000001],[1220500800,9993.1862000000001],[1220587200,9993.1862000000001],[1220673600,9993.1862000000001],[1220760000,9993.1862000000001],[1220846400,9993.1862000000001],[1220932800,9993.1862000000001],[1221019200,9993.1862000000001],[1221105600,9993.1862000000001],[1221192000,9993.1862000000001],[1221278400,9993.1862000000001],[1221364800,9993.1862000000001],[1221451200,9993.1862000000001],[1221537600,9993.1862000000001],[1221624000,9993.1862000000001],[1221710400,9993.1862000000001],[1221796800,9993.1862000000001],[1221883200,9993.1862000000001],[1221969600,9993.1862000000001],[1222056000,9993.1862000000001],[1222142400,9993.1862000000001],[1222228800,9993.1862000000001],[1222315200,9993.1862000000001],[1222401600,9993.1862000000001],[1222488000,9993.1862000000001],[1222574400,9993.1862000000001],[1222660800,9993.1862000000001],[1222747200,9993.1862000000001],[1222833600,9993.1862000000001],[1222920000,9993.1862000000001],[1223006400,9993.1862000000001],[1223092800,9993.1862000000001],[1223179200,9993.1862000000001],[1223265600,9993.1862000000001],[1223352000,9993.1862000000001],[1223438400,9993.1862000000001],[1223524800,9993.1862000000001],[1223611200,9993.1862000000001],[1223697600,9993.1862000000001],[1223784000,9993.1862000000001],[1223870400,9993.1862000000001],[1223956800,9993.1862000000001],[1224043200,9993.1862000000001],[1224129600,9993.1862000000001],[1224216000,9993.1862000000001],[1224302400,9993.1862000000001],[1224388800,9993.1862000000001],[1224475200,9993.1862000000001],[1224561600,9993.1862000000001],[1224648000,9993.1862000000001],[1224734400,9993.1862000000001],[1224820800,9993.1862000000001],[1224907200,9993.1862000000001],[1224993600,9993.1862000000001],[1225080000,9993.1862000000001],[1225166400,9993.1862000000001],[1225252800,9993.1862000000001],[1225339200,9993.1862000000001],[1225425600,9993.1862000000001],[1225512000,9993.1862000000001],[1225598400,9993.1862000000001],[1225688400,9993.1862000000001],[1225774800,9993.1862000000001],[1225861200,9993.1862000000001],[1225947600,9993.1862000000001],[1226034000,9993.1862000000001],[1226120400,9993.1862000000001],[1226206800,9993.1862000000001],[1226293200,9993.1862000000001],[1226379600,9993.1862000000001],[1226466000,9993.1862000000001],[1226552400,9993.1862000000001],[1226638800,9993.1862000000001],[1226725200,9993.1862000000001],[1226811600,9993.1862000000001],[1226898000,9993.1862000000001],[1226984400,9993.1862000000001],[1227070800,9993.1862000000001],[1227157200,9993.1862000000001],[1227243600,9993.1862000000001],[1227330000,9993.1862000000001],[1227416400,9993.1862000000001],[1227502800,9993.1862000000001],[1227589200,9993.1862000000001],[1227675600,9993.1862000000001],[1227762000,9993.1862000000001],[1227848400,9993.1862000000001],[1227934800,9993.1862000000001],[1228021200,9993.1862000000001],[1228107600,9993.1862000000001],[1228194000,9993.1862000000001],[1228280400,9993.1862000000001],[1228366800,9993.1862000000001],[1228453200,9993.1862000000001],[1228539600,9993.1862000000001],[1228626000,9993.1862000000001],[1228712400,9993.1862000000001],[1228798800,9993.1862000000001],[1228885200,9993.1862000000001],[1228971600,9993.1862000000001],[1229058000,9993.1862000000001],[1229144400,9993.1862000000001],[1229230800,9993.1862000000001],[1229317200,9993.1862000000001],[1229403600,9993.1862000000001],[1229490000,9993.1862000000001],[1229576400,9993.1862000000001],[1229662800,9993.1862000000001],[1229749200,9993.1862000000001],[1229835600,9993.1862000000001],[1229922000,9993.1862000000001],[1230008400,9993.1862000000001],[1230094800,9993.1862000000001],[1230181200,9993.1862000000001],[1230267600,9993.1862000000001],[1230354000,9993.1862000000001],[1230440400,9993.1862000000001],[1230526800,9993.1862000000001],[1230613200,9993.1862000000001],[1230699600,9993.1862000000001],[1230786000,9993.1862000000001],[1230872400,9993.1862000000001],[1230958800,9993.1862000000001],[1231045200,9993.1862000000001],[1231131600,9993.1862000000001],[1231218000,9993.1862000000001],[1231304400,9993.1862000000001],[1231390800,9993.1862000000001],[1231477200,9993.1862000000001],[1231563600,9993.1862000000001],[1231650000,9993.1862000000001],[1231736400,9993.1862000000001],[1231822800,9993.1862000000001],[1231909200,9993.1862000000001],[1231995600,9993.1862000000001],[1232082000,9993.1862000000001],[1232168400,9993.1862000000001],[1232254800,9993.1862000000001],[1232341200,9993.1862000000001],[1232427600,9993.1862000000001],[1232514000,9993.1862000000001],[1232600400,9993.1862000000001],[1232686800,9993.1862000000001],[1232773200,9993.1862000000001],[1232859600,9993.1862000000001],[1232946000,9993.1862000000001],[1233032400,9993.1862000000001],[1233118800,9993.1862000000001],[1233205200,9993.1862000000001],[1233291600,9993.1862000000001],[1233378000,9993.1862000000001],[1233464400,9993.1862000000001],[1233550800,9993.1862000000001],[1233637200,9993.1862000000001],[1233723600,9993.1862000000001],[1233810000,9993.1862000000001],[1233896400,9993.1862000000001],[1233982800,9993.1862000000001],[1234069200,9993.1862000000001],[1234155600,9993.1862000000001],[1234242000,9993.1862000000001],[1234328400,9993.1862000000001],[1234414800,9993.1862000000001],[1234501200,9993.1862000000001],[1234587600,9993.1862000000001],[1234674000,9993.1862000000001],[1234760400,9993.1862000000001],[1234846800,9993.1862000000001],[1234933200,9993.1862000000001],[1235019600,9993.1862000000001],[1235106000,9993.1862000000001],[1235192400,9993.1862000000001],[1235278800,9993.1862000000001],[1235365200,9993.1862000000001],[1235451600,9993.1862000000001],[1235538000,9993.1862000000001],[1235624400,9993.1862000000001],[1235710800,9993.1862000000001],[1235797200,9993.1862000000001],[1235883600,9993.1862000000001],[1235970000,9993.1862000000001],[1236056400,9993.1862000000001],[1236142800,9993.1862000000001],[1236229200,9993.1862000000001],[1236315600,9993.1862000000001],[1236402000,9993.1862000000001],[1236488400,9993.1862000000001],[1236571200,9993.1862000000001],[1236657600,9993.1862000000001],[1236744000,9993.1862000000001],[1236830400,9993.1862000000001],[1236916800,9993.1862000000001],[1237003200,9993.1862000000001],[1237089600,9993.1862000000001],[1237176000,9993.1862000000001],[1237262400,9993.1862000000001],[1237348800,9993.1862000000001],[1237435200,9993.1862000000001],[1237521600,9993.1862000000001],[1237608000,9993.1862000000001],[1237694400,9993.1862000000001],[1237780800,9993.1862000000001],[1237867200,9993.1862000000001],[1237953600,9993.1862000000001],[1238040000,9993.1862000000001],[1238126400,9993.1862000000001],[1238212800,9993.1862000000001],[1238299200,9993.1862000000001],[1238385600,9993.1862000000001],[1238472000,9993.1862000000001],[1238558400,9993.1862000000001],[1238644800,9993.1862000000001],[1238731200,9993.1862000000001],[1238817600,9993.1862000000001],[1238904000,9993.1862000000001],[1238990400,9993.1862000000001],[1239076800,9993.1862000000001],[1239163200,9993.1862000000001],[1239249600,9993.1862000000001],[1239336000,9993.1862000000001],[1239422400,9993.1862000000001],[1239508800,9993.1862000000001],[1239595200,9993.1862000000001],[1239681600,9993.1862000000001],[1239768000,9993.1862000000001],[1239854400,9993.1862000000001],[1239940800,9993.1862000000001],[1240027200,9993.1862000000001],[1240113600,9993.1862000000001],[1240200000,9993.1862000000001],[1240286400,9993.1862000000001],[1240372800,9993.1862000000001],[1240459200,9993.1862000000001],[1240545600,9993.1862000000001],[1240632000,9993.1862000000001],[1240718400,9993.1862000000001],[1240804800,9993.1862000000001],[1240891200,9993.1862000000001],[1240977600,9993.1862000000001],[1241064000,9993.1862000000001],[1241150400,9993.1862000000001],[1241236800,9993.1862000000001],[1241323200,9993.1862000000001],[1241409600,9993.1862000000001],[1241496000,9993.1862000000001],[1241582400,9993.1862000000001],[1241668800,9993.1862000000001],[1241755200,9993.1862000000001],[1241841600,9993.1862000000001],[1241928000,9993.1862000000001],[1242014400,9993.1862000000001],[1242100800,9993.1862000000001],[1242187200,9993.1862000000001],[1242273600,9993.1862000000001],[1242360000,9993.1862000000001],[1242446400,9993.1862000000001],[1242532800,9993.1862000000001],[1242619200,9993.1862000000001],[1242705600,9993.1862000000001],[1242792000,9993.1862000000001],[1242878400,9993.1862000000001],[1242964800,9993.1862000000001],[1243051200,9993.1862000000001],[1243137600,9993.1862000000001],[1243224000,9993.1862000000001],[1243310400,9993.1862000000001],[1243396800,9993.1862000000001],[1243483200,9993.1862000000001],[1243569600,9993.1862000000001],[1243656000,9993.1862000000001],[1243742400,9993.1862000000001],[1243828800,9993.1862000000001],[1243915200,9993.1862000000001],[1244001600,9993.1862000000001],[1244088000,9993.1862000000001],[1244174400,9993.1862000000001],[1244260800,9993.1862000000001],[1244347200,9993.1862000000001],[1244433600,9993.1862000000001],[1244520000,9993.1862000000001],[1244606400,9993.1862000000001],[1244692800,9993.1862000000001],[1244779200,9993.1862000000001],[1244865600,9993.1862000000001],[1244952000,9993.1862000000001],[1245038400,9993.1862000000001],[1245124800,9993.1862000000001],[1245211200,9993.1862000000001],[1245297600,9993.1862000000001],[1245384000,9993.1862000000001],[1245470400,9993.1862000000001],[1245556800,9993.1862000000001],[1245643200,9993.1862000000001],[1245729600,9993.1862000000001],[1245816000,9993.1862000000001],[1245902400,9993.1862000000001],[1245988800,9993.1862000000001],[1246075200,9993.1862000000001],[1246161600,9993.1862000000001],[1246248000,9993.1862000000001],[1246334400,9993.1862000000001],[1246420800,9993.1862000000001],[1246507200,9993.1862000000001],[1246593600,9993.1862000000001],[1246680000,9993.1862000000001],[1246766400,9993.1862000000001],[1246852800,9993.1862000000001],[1246939200,9993.1862000000001],[1247025600,9993.1862000000001],[1247112000,9993.1862000000001],[1247198400,9993.1862000000001],[1247284800,9993.1862000000001],[1247371200,9993.1862000000001],[1247457600,9993.1862000000001],[1247544000,9993.1862000000001],[1247630400,9993.1862000000001],[1247716800,9993.1862000000001],[1247803200,9993.1862000000001],[1247889600,9993.1862000000001],[1247976000,9993.1862000000001],[1248062400,9993.1862000000001],[1248148800,9993.1862000000001],[1248235200,9993.1862000000001],[1248321600,9993.1862000000001],[1248408000,9993.1862000000001],[1248494400,9993.1862000000001],[1248580800,9993.1862000000001],[1248667200,9993.1862000000001],[1248753600,9993.1862000000001],[1248840000,9993.1862000000001],[1248926400,9993.1862000000001],[1249012800,9993.1862000000001],[1249099200,9993.1862000000001],[1249185600,9993.1862000000001],[1249272000,9993.1862000000001],[1249358400,10950.402],[1249444800,10950.402],[1249531200,10950.402],[1249617600,10950.402],[1249704000,10950.402],[1249790400,10950.402],[1249876800,10950.402],[1249963200,10950.402],[1250049600,10950.402],[1250136000,10950.402],[1250222400,10950.402],[1250308800,10950.402],[1250395200,10950.402],[1250481600,10950.402],[1250568000,10950.402],[1250654400,10950.402],[1250740800,10950.402],[1250827200,10950.402],[1250913600,10950.402],[1251000000,10950.402],[1251086400,10950.402],[1251172800,10950.402],[1251259200,10950.402],[1251345600,10950.402],[1251432000,10950.402],[1251518400,10950.402],[1251604800,10950.402],[1251691200,10950.402],[1251777600,10950.402],[1251864000,10950.402],[1251950400,10950.402],[1252036800,10950.402],[1252123200,10950.402],[1252209600,10950.402],[1252296000,10950.402],[1252382400,10950.402],[1252468800,10950.402],[1252555200,10950.402],[1252641600,10950.402],[1252728000,10950.402],[1252814400,10950.402],[1252900800,10950.402],[1252987200,10950.402],[1253073600,10950.402],[1253160000,10950.402],[1253246400,10950.402],[1253332800,10950.402],[1253419200,10950.402],[1253505600,10950.402],[1253592000,10950.402],[1253678400,10950.402],[1253764800,10950.402],[1253851200,10950.402],[1253937600,10950.402],[1254024000,10950.402],[1254110400,10950.402],[1254196800,10950.402],[1254283200,10950.402],[1254369600,10950.402],[1254456000,10950.402],[1254542400,10950.402],[1254628800,10950.402],[1254715200,10950.402],[1254801600,10950.402],[1254888000,10950.402],[1254974400,10950.402],[1255060800,10950.402],[1255147200,10950.402],[1255233600,10950.402],[1255320000,10950.402],[1255406400,10950.402],[1255492800,10950.402],[1255579200,10950.402],[1255665600,10950.402],[1255752000,10950.402],[1255838400,10950.402],[1255924800,10950.402],[1256011200,10950.402],[1256097600,10950.402],[1256184000,10950.402],[1256270400,10950.402],[1256356800,10950.402],[1256443200,10950.402],[1256529600,10950.402],[1256616000,10950.402],[1256702400,10950.402],[1256788800,10950.402],[1256875200,10950.402],[1256961600,10950.402],[1257048000,10950.402],[1257138000,10950.402],[1257224400,10950.402],[1257310800,10950.402],[1257397200,10950.402],[1257483600,10950.402],[1257570000,10950.402],[1257656400,10950.402],[1257742800,10950.402],[1257829200,10950.402],[1257915600,10950.402],[1258002000,10950.402],[1258088400,10950.402],[1258174800,10950.402],[1258261200,10950.402],[1258347600,10950.402],[1258434000,10950.402],[1258520400,10950.402],[1258606800,10950.402],[1258693200,10950.402],[1258779600,10950.402],[1258866000,10950.402],[1258952400,10950.402],[1259038800,10950.402],[1259125200,10950.402],[1259211600,10950.402],[1259298000,10950.402],[1259384400,10950.402],[1259470800,10950.402],[1259557200,10950.402],[1259643600,10950.402],[1259730000,10950.402],[1259816400,10950.402],[1259902800,10950.402],[1259989200,10950.402],[1260075600,10950.402],[1260162000,10950.402],[1260248400,10950.402],[1260334800,10950.402],[1260421200,10950.402],[1260507600,10950.402],[1260594000,10950.402],[1260680400,10950.402],[1260766800,10950.402],[1260853200,10950.402],[1260939600,10950.402],[1261026000,10950.402],[1261112400,10950.402],[1261198800,10950.402],[1261285200,10950.402],[1261371600,10950.402],[1261458000,10950.402],[1261544400,10950.402],[1261630800,10950.402],[1261717200,10950.402],[1261803600,10950.402],[1261890000,10950.402],[1261976400,10950.402],[1262062800,10950.402],[1262149200,10950.402],[1262235600,10950.402],[1262322000,10950.402],[1262408400,10950.402],[1262494800,10950.402],[1262581200,10950.402],[1262667600,10950.402],[1262754000,10950.402],[1262840400,10950.402],[1262926800,10950.402],[1263013200,10950.402],[1263099600,10950.402],[1263186000,10950.402],[1263272400,10950.402],[1263358800,10950.402],[1263445200,10950.402],[1263531600,10950.402],[1263618000,10950.402],[1263704400,10950.402],[1263790800,10950.402],[1263877200,10950.402],[1263963600,10950.402],[1264050000,10950.402],[1264136400,10950.402],[1264222800,10950.402],[1264309200,10950.402],[1264395600,10950.402],[1264482000,10950.402],[1264568400,10950.402],[1264654800,10950.402],[1264741200,10950.402],[1264827600,10950.402],[1264914000,10950.402],[1265000400,10950.402],[1265086800,10950.402],[1265173200,10950.402],[1265259600,10950.402],[1265346000,10950.402],[1265432400,10950.402],[1265518800,10950.402],[1265605200,10950.402],[1265691600,10950.402],[1265778000,10950.402],[1265864400,10950.402],[1265950800,10950.402],[1266037200,10950.402],[1266123600,10950.402],[1266210000,10950.402],[1266296400,10950.402],[1266382800,10950.402],[1266469200,10950.402],[1266555600,10950.402],[1266642000,10950.402],[1266728400,10950.402],[1266814800,10950.402],[1266901200,10950.402],[1266987600,10950.402],[1267074000,10950.402],[1267160400,10950.402],[1267246800,10950.402],[1267333200,10950.402],[1267419600,10950.402],[1267506000,10950.402],[1267592400,10950.402],[1267678800,10950.402],[1267765200,10950.402],[1267851600,10950.402],[1267938000,10950.402],[1268024400,10950.402],[1268110800,10950.402],[1268197200,10950.402],[1268283600,10950.402],[1268370000,10950.402],[1268456400,10950.402],[1268542800,10950.402],[1268625600,10950.402],[1268712000,10950.402],[1268798400,10950.402],[1268884800,10950.402],[1268971200,10950.402],[1269057600,10950.402],[1269144000,10950.402],[1269230400,10950.402],[1269316800,10950.402],[1269403200,10950.402],[1269489600,10950.402],[1269576000,10950.402],[1269662400,10950.402],[1269748800,10950.402],[1269835200,10950.402],[1269921600,10950.402],[1270008000,10950.402],[1270094400,10950.402],[1270180800,10950.402],[1270267200,10950.402],[1270353600,10950.402],[1270440000,10950.402],[1270526400,10950.402],[1270612800,10950.402],[1270699200,10950.402],[1270785600,10950.402],[1270872000,10950.402],[1270958400,10950.402],[1271044800,10950.402],[1271131200,10950.402],[1271217600,10950.402],[1271304000,10950.402],[1271390400,10950.402],[1271476800,10950.402],[1271563200,10950.402],[1271649600,10950.402],[1271736000,10950.402],[1271822400,10950.402],[1271908800,10950.402],[1271995200,10950.402],[1272081600,10950.402],[1272168000,10950.402],[1272254400,10950.402],[1272340800,10950.402],[1272427200,10950.402],[1272513600,10950.402],[1272600000,10950.402],[1272686400,10950.402],[1272772800,10950.402],[1272859200,10950.402],[1272945600,10950.402],[1273032000,10950.402],[1273118400,10950.402],[1273204800,10950.402],[1273291200,10950.402],[1273377600,10950.402],[1273464000,10950.402],[1273550400,10950.402],[1273636800,10950.402],[1273723200,10950.402],[1273809600,10950.402],[1273896000,10950.402],[1273982400,10950.402],[1274068800,10950.402],[1274155200,10950.402],[1274241600,10950.402],[1274328000,10950.402],[1274414400,10950.402],[1274500800,10950.402],[1274587200,10950.402],[1274673600,10950.402],[1274760000,10950.402],[1274846400,10950.402],[1274932800,10950.402],[1275019200,10950.402],[1275105600,10950.402],[1275192000,10950.402],[1275278400,10950.402],[1275364800,10950.402],[1275451200,10950.402],[1275537600,10950.402],[1275624000,10950.402],[1275710400,10950.402],[1275796800,10950.402],[1275883200,10950.402],[1275969600,10950.402],[1276056000,10950.402],[1276142400,10950.402],[1276228800,10950.402],[1276315200,10950.402],[1276401600,10950.402],[1276488000,10950.402],[1276574400,10950.402],[1276660800,10950.402],[1276747200,10950.402],[1276833600,10950.402],[1276920000,10950.402],[1277006400,10950.402],[1277092800,10950.402],[1277179200,10950.402],[1277265600,10950.402],[1277352000,10950.402],[1277438400,10950.402],[1277524800,10950.402],[1277611200,10950.402],[1277697600,10950.402],[1277784000,10950.402],[1277870400,10950.402],[1277956800,10950.402],[1278043200,10950.402],[1278129600,10950.402],[1278216000,10950.402],[1278302400,10950.402],[1278388800,10950.402],[1278475200,10950.402],[1278561600,10950.402],[1278648000,10950.402],[1278734400,10950.402],[1278820800,10950.402],[1278907200,10950.402],[1278993600,10950.402],[1279080000,10950.402],[1279166400,10950.402],[1279252800,10950.402],[1279339200,10950.402],[1279425600,10950.402],[1279512000,10950.402],[1279598400,10950.402],[1279684800,10950.402],[1279771200,10950.402],[1279857600,10950.402],[1279944000,10950.402],[1280030400,10950.402],[1280116800,10950.402],[1280203200,10950.402],[1280289600,10950.402],[1280376000,10950.402],[1280462400,10950.402],[1280548800,10950.402],[1280635200,10950.402],[1280721600,10950.402],[1280808000,13039.6376],[1280894400,13039.6376],[1280980800,13039.6376],[1281067200,13039.6376],[1281153600,13039.6376],[1281240000,13039.6376],[1281326400,13039.6376],[1281412800,13039.6376],[1281499200,13039.6376],[1281585600,13039.6376],[1281672000,13039.6376],[1281758400,13039.6376],[1281844800,13039.6376],[1281931200,13039.6376],[1282017600,13039.6376],[1282104000,13039.6376],[1282190400,13039.6376],[1282276800,13039.6376],[1282363200,13039.6376],[1282449600,13039.6376],[1282536000,13039.6376],[1282622400,13039.6376],[1282708800,13039.6376],[1282795200,13039.6376],[1282881600,13039.6376],[1282968000,13039.6376],[1283054400,13039.6376],[1283140800,13039.6376],[1283227200,13039.6376],[1283313600,13039.6376],[1283400000,13039.6376],[1283486400,13039.6376],[1283572800,13039.6376],[1283659200,13039.6376],[1283745600,13039.6376],[1283832000,13039.6376],[1283918400,13039.6376],[1284004800,13039.6376],[1284091200,13039.6376],[1284177600,13039.6376],[1284264000,13039.6376],[1284350400,13039.6376],[1284436800,13039.6376],[1284523200,13039.6376],[1284609600,13039.6376],[1284696000,13039.6376],[1284782400,13039.6376],[1284868800,13039.6376],[1284955200,13039.6376],[1285041600,13039.6376],[1285128000,13039.6376],[1285214400,13039.6376],[1285300800,13039.6376],[1285387200,13039.6376],[1285473600,13039.6376],[1285560000,13039.6376],[1285646400,13039.6376],[1285732800,13039.6376],[1285819200,13039.6376],[1285905600,13039.6376],[1285992000,13039.6376],[1286078400,13039.6376],[1286164800,13039.6376],[1286251200,13039.6376],[1286337600,13039.6376],[1286424000,13039.6376],[1286510400,13039.6376],[1286596800,13039.6376],[1286683200,13039.6376],[1286769600,13039.6376],[1286856000,13039.6376],[1286942400,13039.6376],[1287028800,13039.6376],[1287115200,13039.6376],[1287201600,13039.6376],[1287288000,13039.6376],[1287374400,13039.6376],[1287460800,13039.6376],[1287547200,13039.6376],[1287633600,13039.6376],[1287720000,13039.6376],[1287806400,13039.6376],[1287892800,13039.6376],[1287979200,13039.6376],[1288065600,13039.6376],[1288152000,13039.6376],[1288238400,13039.6376],[1288324800,13039.6376],[1288411200,13039.6376],[1288497600,13039.6376],[1288584000,13039.6376],[1288670400,13039.6376],[1288756800,13039.6376],[1288843200,13039.6376],[1288929600,13039.6376],[1289016000,13039.6376],[1289102400,13039.6376],[1289192400,13039.6376],[1289278800,13039.6376],[1289365200,13039.6376],[1289451600,13039.6376],[1289538000,13039.6376],[1289624400,13039.6376],[1289710800,13039.6376],[1289797200,13039.6376],[1289883600,13039.6376],[1289970000,13039.6376],[1290056400,13039.6376],[1290142800,13039.6376],[1290229200,13039.6376],[1290315600,13039.6376],[1290402000,13039.6376],[1290488400,13039.6376],[1290574800,13039.6376],[1290661200,13039.6376],[1290747600,13039.6376],[1290834000,13039.6376],[1290920400,13039.6376],[1291006800,13039.6376],[1291093200,13039.6376],[1291179600,13039.6376],[1291266000,13039.6376],[1291352400,13039.6376],[1291438800,13039.6376],[1291525200,13039.6376],[1291611600,13039.6376],[1291698000,13039.6376],[1291784400,13039.6376],[1291870800,13039.6376],[1291957200,13039.6376],[1292043600,13039.6376],[1292130000,13039.6376],[1292216400,13039.6376],[1292302800,13039.6376],[1292389200,13039.6376],[1292475600,13039.6376],[1292562000,13039.6376],[1292648400,13039.6376],[1292734800,13039.6376],[1292821200,13039.6376],[1292907600,13039.6376],[1292994000,13039.6376],[1293080400,13039.6376],[1293166800,13039.6376],[1293253200,13039.6376],[1293339600,13039.6376],[1293426000,13039.6376],[1293512400,13039.6376],[1293598800,13039.6376],[1293685200,13039.6376],[1293771600,13039.6376],[1293858000,13039.6376],[1293944400,13039.6376],[1294030800,13039.6376],[1294117200,13039.6376],[1294203600,13039.6376],[1294290000,13039.6376],[1294376400,13039.6376],[1294462800,13039.6376],[1294549200,13039.6376],[1294635600,13039.6376],[1294722000,13039.6376],[1294808400,13039.6376],[1294894800,13039.6376],[1294981200,13039.6376],[1295067600,13039.6376],[1295154000,13039.6376],[1295240400,13039.6376],[1295326800,13039.6376],[1295413200,13039.6376],[1295499600,13039.6376],[1295586000,13039.6376],[1295672400,13039.6376],[1295758800,13039.6376],[1295845200,13039.6376],[1295931600,13039.6376],[1296018000,13039.6376],[1296104400,13039.6376],[1296190800,13039.6376],[1296277200,13039.6376],[1296363600,13039.6376],[1296450000,13039.6376],[1296536400,13039.6376],[1296622800,13039.6376],[1296709200,13039.6376],[1296795600,13039.6376],[1296882000,13039.6376],[1296968400,13039.6376],[1297054800,13039.6376],[1297141200,13039.6376],[1297227600,13039.6376],[1297314000,13039.6376],[1297400400,13039.6376],[1297486800,13039.6376],[1297573200,13039.6376],[1297659600,13039.6376],[1297746000,13039.6376],[1297832400,13039.6376],[1297918800,13039.6376],[1298005200,13039.6376],[1298091600,13039.6376],[1298178000,13039.6376],[1298264400,13039.6376],[1298350800,13039.6376],[1298437200,13039.6376],[1298523600,13039.6376],[1298610000,13039.6376],[1298696400,13039.6376],[1298782800,13039.6376],[1298869200,13039.6376],[1298955600,13039.6376],[1299042000,13039.6376],[1299128400,13039.6376],[1299214800,13039.6376],[1299301200,13039.6376],[1299387600,13039.6376],[1299474000,13039.6376],[1299560400,13039.6376],[1299646800,13039.6376],[1299733200,13039.6376],[1299819600,13039.6376],[1299906000,13039.6376],[1299992400,13039.6376],[1300075200,13039.6376],[1300161600,13039.6376],[1300248000,13039.6376],[1300334400,13039.6376],[1300420800,13039.6376],[1300507200,13039.6376],[1300593600,13039.6376],[1300680000,13039.6376],[1300766400,13039.6376],[1300852800,13039.6376],[1300939200,13039.6376],[1301025600,13039.6376],[1301112000,13039.6376],[1301198400,13039.6376],[1301284800,13039.6376],[1301371200,13039.6376],[1301457600,13039.6376],[1301544000,13039.6376],[1301630400,13039.6376],[1301716800,13039.6376],[1301803200,13039.6376],[1301889600,13039.6376],[1301976000,13039.6376],[1302062400,13039.6376],[1302148800,13039.6376],[1302235200,13039.6376],[1302321600,13039.6376],[1302408000,13039.6376],[1302494400,13039.6376],[1302580800,13039.6376],[1302667200,13039.6376],[1302753600,13039.6376],[1302840000,13039.6376],[1302926400,13039.6376],[1303012800,13039.6376],[1303099200,13039.6376],[1303185600,13039.6376],[1303272000,13039.6376],[1303358400,13039.6376],[1303444800,13039.6376],[1303531200,13039.6376],[1303617600,13039.6376],[1303704000,13039.6376],[1303790400,13039.6376],[1303876800,13039.6376],[1303963200,13039.6376],[1304049600,13039.6376],[1304136000,13039.6376],[1304222400,13039.6376],[1304308800,13039.6376],[1304395200,13039.6376],[1304481600,13039.6376],[1304568000,13039.6376],[1304654400,13039.6376],[1304740800,13039.6376],[1304827200,13039.6376],[1304913600,13039.6376],[1305000000,13039.6376],[1305086400,13039.6376],[1305172800,13039.6376],[1305259200,13039.6376],[1305345600,13039.6376],[1305432000,13039.6376],[1305518400,13039.6376],[1305604800,13039.6376],[1305691200,13039.6376],[1305777600,13039.6376],[1305864000,13039.6376],[1305950400,13039.6376],[1306036800,13039.6376],[1306123200,13039.6376],[1306209600,13039.6376],[1306296000,13039.6376],[1306382400,13039.6376],[1306468800,13039.6376],[1306555200,13039.6376],[1306641600,13039.6376],[1306728000,13039.6376],[1306814400,13039.6376],[1306900800,13039.6376],[1306987200,13039.6376],[1307073600,13039.6376],[1307160000,13039.6376],[1307246400,13039.6376],[1307332800,13039.6376],[1307419200,13039.6376],[1307505600,13039.6376],[1307592000,13039.6376],[1307678400,13039.6376],[1307764800,13039.6376],[1307851200,13039.6376],[1307937600,13039.6376],[1308024000,13039.6376],[1308110400,13039.6376],[1308196800,13039.6376],[1308283200,13039.6376],[1308369600,13039.6376],[1308456000,13039.6376],[1308542400,13039.6376],[1308628800,13039.6376],[1308715200,13039.6376],[1308801600,13039.6376],[1308888000,13039.6376],[1308974400,13039.6376],[1309060800,13039.6376],[1309147200,13039.6376],[1309233600,13039.6376],[1309320000,13039.6376],[1309406400,13039.6376],[1309492800,13039.6376],[1309579200,13039.6376],[1309665600,13039.6376],[1309752000,13039.6376],[1309838400,13039.6376],[1309924800,13039.6376],[1310011200,13039.6376],[1310097600,13039.6376],[1310184000,13039.6376],[1310270400,13039.6376],[1310356800,13039.6376],[1310443200,13039.6376],[1310529600,13039.6376],[1310616000,13039.6376],[1310702400,13039.6376],[1310788800,13039.6376],[1310875200,13039.6376],[1310961600,13039.6376],[1311048000,13039.6376],[1311134400,13039.6376],[1311220800,13039.6376],[1311307200,13039.6376],[1311393600,13039.6376],[1311480000,13039.6376],[1311566400,13039.6376],[1311652800,13039.6376],[1311739200,13039.6376],[1311825600,13039.6376],[1311912000,13039.6376],[1311998400,13039.6376],[1312084800,13039.6376],[1312171200,13039.6376],[1312257600,14047.7745],[1312344000,14047.7745],[1312430400,14047.7745],[1312516800,14047.7745],[1312603200,14047.7745],[1312689600,14047.7745],[1312776000,14047.7745],[1312862400,14047.7745],[1312948800,14047.7745],[1313035200,14047.7745],[1313121600,14047.7745],[1313208000,14047.7745],[1313294400,14047.7745],[1313380800,14047.7745],[1313467200,14047.7745],[1313553600,14047.7745],[1313640000,14047.7745],[1313726400,14047.7745],[1313812800,14047.7745],[1313899200,14047.7745],[1313985600,14047.7745],[1314072000,14047.7745],[1314158400,14047.7745],[1314244800,14047.7745],[1314331200,14047.7745],[1314417600,14047.7745],[1314504000,14047.7745],[1314590400,14047.7745],[1314676800,14047.7745],[1314763200,14047.7745],[1314849600,14047.7745],[1314936000,14047.7745],[1315022400,14047.7745],[1315108800,14047.7745],[1315195200,14047.7745],[1315281600,14047.7745],[1315368000,14047.7745],[1315454400,14047.7745],[1315540800,14047.7745],[1315627200,14047.7745],[1315713600,14047.7745],[1315800000,14047.7745],[1315886400,14047.7745],[1315972800,14047.7745],[1316059200,14047.7745],[1316145600,14047.7745],[1316232000,14047.7745],[1316318400,14047.7745],[1316404800,14047.7745],[1316491200,14047.7745],[1316577600,14047.7745],[1316664000,14047.7745],[1316750400,14047.7745],[1316836800,14047.7745],[1316923200,14047.7745],[1317009600,14047.7745],[1317096000,14047.7745],[1317182400,14047.7745],[1317268800,14047.7745],[1317355200,14047.7745],[1317441600,14047.7745],[1317528000,14047.7745],[1317614400,14047.7745],[1317700800,14047.7745],[1317787200,14047.7745],[1317873600,14047.7745],[1317960000,14047.7745],[1318046400,14047.7745],[1318132800,14047.7745],[1318219200,14047.7745],[1318305600,14047.7745],[1318392000,14047.7745],[1318478400,14047.7745],[1318564800,14047.7745],[1318651200,14047.7745],[1318737600,14047.7745],[1318824000,14047.7745],[1318910400,14047.7745],[1318996800,14047.7745],[1319083200,14047.7745],[1319169600,14047.7745],[1319256000,14047.7745],[1319342400,14047.7745],[1319428800,14047.7745],[1319515200,14047.7745],[1319601600,14047.7745],[1319688000,14047.7745],[1319774400,14047.7745],[1319860800,14047.7745],[1319947200,14047.7745],[1320033600,14047.7745],[1320120000,14047.7745],[1320206400,14047.7745],[1320292800,14047.7745],[1320379200,14047.7745],[1320465600,14047.7745],[1320552000,14047.7745],[1320642000,14047.7745],[1320728400,14047.7745],[1320814800,14047.7745],[1320901200,14047.7745],[1320987600,14047.7745],[1321074000,14047.7745],[1321160400,14047.7745],[1321246800,14047.7745],[1321333200,14047.7745],[1321419600,14047.7745],[1321506000,14047.7745],[1321592400,14047.7745],[1321678800,14047.7745],[1321765200,14047.7745],[1321851600,14047.7745],[1321938000,14047.7745],[1322024400,14047.7745],[1322110800,14047.7745],[1322197200,14047.7745],[1322283600,14047.7745],[1322370000,14047.7745],[1322456400,14047.7745],[1322542800,14047.7745],[1322629200,14047.7745],[1322715600,14047.7745],[1322802000,14047.7745],[1322888400,14047.7745],[1322974800,14047.7745],[1323061200,14047.7745],[1323147600,14047.7745],[1323234000,14047.7745],[1323320400,14047.7745],[1323406800,14047.7745],[1323493200,14047.7745],[1323579600,14047.7745],[1323666000,14047.7745],[1323752400,14047.7745],[1323838800,14047.7745],[1323925200,14047.7745],[1324011600,14047.7745],[1324098000,14047.7745],[1324184400,14047.7745],[1324270800,14047.7745],[1324357200,14047.7745],[1324443600,14047.7745],[1324530000,14047.7745],[1324616400,14047.7745],[1324702800,14047.7745],[1324789200,14047.7745],[1324875600,14047.7745],[1324962000,14047.7745],[1325048400,14047.7745],[1325134800,14047.7745],[1325221200,14047.7745],[1325307600,14047.7745],[1325394000,14047.7745],[1325480400,14047.7745],[1325566800,14047.7745],[1325653200,14047.7745],[1325739600,14047.7745],[1325826000,14047.7745],[1325912400,14047.7745],[1325998800,14047.7745],[1326085200,14047.7745],[1326171600,14047.7745],[1326258000,14047.7745],[1326344400,14047.7745],[1326430800,14047.7745],[1326517200,14047.7745],[1326603600,14047.7745],[1326690000,14047.7745],[1326776400,14047.7745],[1326862800,14047.7745],[1326949200,14047.7745],[1327035600,14047.7745],[1327122000,14047.7745],[1327208400,14047.7745],[1327294800,14047.7745],[1327381200,14047.7745],[1327467600,14047.7745],[1327554000,14047.7745],[1327640400,14047.7745],[1327726800,14047.7745],[1327813200,14047.7745],[1327899600,14047.7745],[1327986000,14047.7745],[1328072400,14047.7745],[1328158800,14047.7745],[1328245200,14047.7745],[1328331600,14047.7745],[1328418000,14047.7745],[1328504400,14047.7745],[1328590800,14047.7745],[1328677200,14047.7745],[1328763600,14047.7745],[1328850000,14047.7745],[1328936400,14047.7745],[1329022800,14047.7745],[1329109200,14047.7745],[1329195600,14047.7745],[1329282000,14047.7745],[1329368400,14047.7745],[1329454800,14047.7745],[1329541200,14047.7745],[1329627600,14047.7745],[1329714000,14047.7745],[1329800400,14047.7745],[1329886800,14047.7745],[1329973200,14047.7745],[1330059600,14047.7745],[1330146000,14047.7745],[1330232400,14047.7745],[1330318800,14047.7745],[1330405200,14047.7745],[1330491600,14047.7745],[1330578000,14047.7745],[1330664400,14047.7745],[1330750800,14047.7745],[1330837200,14047.7745],[1330923600,14047.7745],[1331010000,14047.7745],[1331096400,14047.7745],[1331182800,14047.7745],[1331269200,14047.7745],[1331355600,14047.7745],[1331442000,14047.7745],[1331524800,14047.7745],[1331611200,14047.7745],[1331697600,14047.7745],[1331784000,14047.7745],[1331870400,14047.7745],[1331956800,14047.7745],[1332043200,14047.7745],[1332129600,14047.7745],[1332216000,14047.7745],[1332302400,14047.7745],[1332388800,14047.7745],[1332475200,14047.7745],[1332561600,14047.7745],[1332648000,14047.7745],[1332734400,14047.7745],[1332820800,14047.7745],[1332907200,14047.7745],[1332993600,14047.7745],[1333080000,14047.7745],[1333166400,14047.7745],[1333252800,14047.7745],[1333339200,14047.7745],[1333425600,14047.7745],[1333512000,14047.7745],[1333598400,14047.7745],[1333684800,14047.7745],[1333771200,14047.7745],[1333857600,14047.7745],[1333944000,14047.7745],[1334030400,14047.7745],[1334116800,14047.7745],[1334203200,14047.7745],[1334289600,14047.7745],[1334376000,14047.7745],[1334462400,14047.7745],[1334548800,14047.7745],[1334635200,14047.7745],[1334721600,14047.7745],[1334808000,14047.7745],[1334894400,14047.7745],[1334980800,14047.7745],[1335067200,14047.7745],[1335153600,14047.7745],[1335240000,14047.7745],[1335326400,14047.7745],[1335412800,14047.7745],[1335499200,14047.7745],[1335585600,14047.7745],[1335672000,14047.7745],[1335758400,14047.7745],[1335844800,14047.7745],[1335931200,14047.7745],[1336017600,14047.7745],[1336104000,14047.7745],[1336190400,14047.7745],[1336276800,14047.7745],[1336363200,14047.7745],[1336449600,14047.7745],[1336536000,14047.7745],[1336622400,14047.7745],[1336708800,14047.7745],[1336795200,14047.7745],[1336881600,14047.7745],[1336968000,14047.7745],[1337054400,14047.7745],[1337140800,14047.7745],[1337227200,14047.7745],[1337313600,14047.7745],[1337400000,14047.7745],[1337486400,14047.7745],[1337572800,14047.7745],[1337659200,14047.7745],[1337745600,14047.7745],[1337832000,14047.7745],[1337918400,14047.7745],[1338004800,14047.7745],[1338091200,14047.7745],[1338177600,14047.7745],[1338264000,14047.7745],[1338350400,14047.7745],[1338436800,14047.7745],[1338523200,14047.7745],[1338609600,14047.7745],[1338696000,14047.7745],[1338782400,14047.7745],[1338868800,14047.7745],[1338955200,14047.7745],[1339041600,14047.7745],[1339128000,14047.7745],[1339214400,14047.7745],[1339300800,14047.7745],[1339387200,14047.7745],[1339473600,14047.7745],[1339560000,14047.7745],[1339646400,14047.7745],[1339732800,14047.7745],[1339819200,14047.7745],[1339905600,14047.7745],[1339992000,14047.7745],[1340078400,14047.7745],[1340164800,14047.7745],[1340251200,14047.7745],[1340337600,14047.7745],[1340424000,14047.7745],[1340510400,14047.7745],[1340596800,14047.7745],[1340683200,14047.7745],[1340769600,14047.7745],[1340856000,14047.7745],[1340942400,14047.7745],[1341028800,14047.7745],[1341115200,14047.7745],[1341201600,14047.7745],[1341288000,14047.7745],[1341374400,14047.7745],[1341460800,14047.7745],[1341547200,14047.7745],[1341633600,14047.7745],[1341720000,14047.7745],[1341806400,14047.7745],[1341892800,14047.7745],[1341979200,14047.7745],[1342065600,14047.7745],[1342152000,14047.7745],[1342238400,14047.7745],[1342324800,14047.7745],[1342411200,14047.7745],[1342497600,14047.7745],[1342584000,14047.7745],[1342670400,14047.7745],[1342756800,14047.7745],[1342843200,14047.7745],[1342929600,14047.7745],[1343016000,14047.7745],[1343102400,14047.7745],[1343188800,14047.7745],[1343275200,14047.7745],[1343361600,14047.7745],[1343448000,14047.7745],[1343534400,14047.7745],[1343620800,14047.7745],[1343707200,14047.7745],[1343793600,14047.7745],[1343880000,14945.1005],[1343966400,14945.1005],[1344052800,14945.1005],[1344139200,14945.1005],[1344225600,14945.1005],[1344312000,14945.1005],[1344398400,14945.1005],[1344484800,14945.1005],[1344571200,14945.1005],[1344657600,14945.1005],[1344744000,14945.1005],[1344830400,14945.1005],[1344916800,14945.1005],[1345003200,14945.1005],[1345089600,14945.1005],[1345176000,14945.1005],[1345262400,14945.1005],[1345348800,14945.1005],[1345435200,14945.1005],[1345521600,14945.1005],[1345608000,14945.1005],[1345694400,14945.1005],[1345780800,14945.1005],[1345867200,14945.1005],[1345953600,14945.1005],[1346040000,14945.1005],[1346126400,14945.1005],[1346212800,14945.1005],[1346299200,14945.1005],[1346385600,14945.1005],[1346472000,14945.1005],[1346558400,14945.1005],[1346644800,14945.1005],[1346731200,14945.1005],[1346817600,14945.1005],[1346904000,14945.1005],[1346990400,14945.1005],[1347076800,14945.1005],[1347163200,14945.1005],[1347249600,14945.1005],[1347336000,14945.1005],[1347422400,14945.1005],[1347508800,14945.1005],[1347595200,14945.1005],[1347681600,14945.1005],[1347768000,14945.1005],[1347854400,14945.1005],[1347940800,14945.1005],[1348027200,14945.1005],[1348113600,14945.1005],[1348200000,14945.1005],[1348286400,14945.1005],[1348372800,14945.1005],[1348459200,14945.1005],[1348545600,14945.1005],[1348632000,14945.1005],[1348718400,14945.1005],[1348804800,14945.1005],[1348891200,14945.1005],[1348977600,14945.1005],[1349064000,14945.1005],[1349150400,14945.1005],[1349236800,14945.1005],[1349323200,14945.1005],[1349409600,14945.1005],[1349496000,14945.1005],[1349582400,14945.1005],[1349668800,14945.1005],[1349755200,14945.1005],[1349841600,14945.1005],[1349928000,14945.1005],[1350014400,14945.1005],[1350100800,14945.1005],[1350187200,14945.1005],[1350273600,14945.1005],[1350360000,14945.1005],[1350446400,14945.1005],[1350532800,14945.1005],[1350619200,14945.1005],[1350705600,14945.1005],[1350792000,14945.1005],[1350878400,14945.1005],[1350964800,14945.1005],[1351051200,14945.1005],[1351137600,14945.1005],[1351224000,14945.1005],[1351310400,14945.1005],[1351396800,14945.1005],[1351483200,14945.1005],[1351569600,14945.1005],[1351656000,14945.1005],[1351742400,14945.1005],[1351828800,14945.1005],[1351915200,14945.1005],[1352001600,14945.1005],[1352091600,14945.1005],[1352178000,14945.1005],[1352264400,14945.1005],[1352350800,14945.1005],[1352437200,14945.1005],[1352523600,14945.1005],[1352610000,14945.1005],[1352696400,14945.1005],[1352782800,14945.1005],[1352869200,14945.1005],[1352955600,14945.1005],[1353042000,14945.1005],[1353128400,14945.1005],[1353214800,14945.1005],[1353301200,14945.1005],[1353387600,14945.1005],[1353474000,14945.1005],[1353560400,14945.1005],[1353646800,14945.1005],[1353733200,14945.1005],[1353819600,14945.1005],[1353906000,14945.1005],[1353992400,14945.1005],[1354078800,14945.1005],[1354165200,14945.1005],[1354251600,14945.1005],[1354338000,14945.1005],[1354424400,14945.1005],[1354510800,14945.1005],[1354597200,14945.1005],[1354683600,14945.1005],[1354770000,14945.1005],[1354856400,14945.1005],[1354942800,14945.1005],[1355029200,14945.1005],[1355115600,14945.1005],[1355202000,14945.1005],[1355288400,14945.1005],[1355374800,14945.1005],[1355461200,14945.1005],[1355547600,14945.1005],[1355634000,14945.1005],[1355720400,14945.1005],[1355806800,14945.1005],[1355893200,14945.1005],[1355979600,14945.1005],[1356066000,14945.1005],[1356152400,14945.1005],[1356238800,14945.1005],[1356325200,14945.1005],[1356411600,14945.1005],[1356498000,14945.1005],[1356584400,14945.1005],[1356670800,14945.1005],[1356757200,14945.1005],[1356843600,14945.1005],[1356930000,14945.1005],[1357016400,14945.1005],[1357102800,14945.1005],[1357189200,14945.1005],[1357275600,14945.1005],[1357362000,14945.1005],[1357448400,14945.1005],[1357534800,14945.1005],[1357621200,14945.1005],[1357707600,14945.1005],[1357794000,14945.1005],[1357880400,14945.1005],[1357966800,14945.1005],[1358053200,14945.1005],[1358139600,14945.1005],[1358226000,14945.1005],[1358312400,14945.1005],[1358398800,14945.1005],[1358485200,14945.1005],[1358571600,14945.1005],[1358658000,14945.1005],[1358744400,14945.1005],[1358830800,14945.1005],[1358917200,14945.1005],[1359003600,14945.1005],[1359090000,14945.1005],[1359176400,14945.1005],[1359262800,14945.1005],[1359349200,14945.1005],[1359435600,14945.1005],[1359522000,14945.1005],[1359608400,14945.1005],[1359694800,14945.1005],[1359781200,14945.1005],[1359867600,14945.1005],[1359954000,14945.1005],[1360040400,14945.1005],[1360126800,14945.1005],[1360213200,14945.1005],[1360299600,14945.1005],[1360386000,14945.1005],[1360472400,14945.1005],[1360558800,14945.1005],[1360645200,14945.1005],[1360731600,14945.1005],[1360818000,14945.1005],[1360904400,14945.1005],[1360990800,14945.1005],[1361077200,14945.1005],[1361163600,14945.1005],[1361250000,14945.1005],[1361336400,14945.1005],[1361422800,14945.1005],[1361509200,14945.1005],[1361595600,14945.1005],[1361682000,14945.1005],[1361768400,14945.1005],[1361854800,14945.1005],[1361941200,14945.1005],[1362027600,14945.1005],[1362114000,14945.1005],[1362200400,14945.1005],[1362286800,14945.1005],[1362373200,14945.1005],[1362459600,14945.1005],[1362546000,14945.1005],[1362632400,14945.1005],[1362718800,14945.1005],[1362805200,14945.1005],[1362891600,14945.1005],[1362974400,14945.1005],[1363060800,14945.1005],[1363147200,14945.1005],[1363233600,14945.1005],[1363320000,14945.1005],[1363406400,14945.1005],[1363492800,14945.1005],[1363579200,14945.1005],[1363665600,14945.1005],[1363752000,14945.1005],[1363838400,14945.1005],[1363924800,14945.1005],[1364011200,14945.1005],[1364097600,14945.1005],[1364184000,14945.1005],[1364270400,14945.1005],[1364356800,14945.1005],[1364443200,14945.1005],[1364529600,14945.1005],[1364616000,14945.1005],[1364702400,14945.1005],[1364788800,14945.1005],[1364875200,14945.1005],[1364961600,14945.1005],[1365048000,14945.1005],[1365134400,14945.1005],[1365220800,14945.1005],[1365307200,14945.1005],[1365393600,14945.1005],[1365480000,14945.1005],[1365566400,14945.1005],[1365652800,14945.1005],[1365739200,14945.1005],[1365825600,14945.1005],[1365912000,14945.1005],[1365998400,14945.1005],[1366084800,14945.1005],[1366171200,14945.1005],[1366257600,14945.1005],[1366344000,14945.1005],[1366430400,14945.1005],[1366516800,14945.1005],[1366603200,14945.1005],[1366689600,14945.1005],[1366776000,14945.1005],[1366862400,14945.1005],[1366948800,14945.1005],[1367035200,14945.1005],[1367121600,14945.1005],[1367208000,14945.1005],[1367294400,14945.1005],[1367380800,14945.1005],[1367467200,14945.1005],[1367553600,14945.1005],[1367640000,14945.1005],[1367726400,14945.1005],[1367812800,14945.1005],[1367899200,14945.1005],[1367985600,14945.1005],[1368072000,14945.1005],[1368158400,14945.1005],[1368244800,14945.1005],[1368331200,14945.1005],[1368417600,14945.1005],[1368504000,14945.1005],[1368590400,14945.1005],[1368676800,14945.1005],[1368763200,14945.1005],[1368849600,14945.1005],[1368936000,14945.1005],[1369022400,14945.1005],[1369108800,14945.1005],[1369195200,14945.1005],[1369281600,14945.1005],[1369368000,14945.1005],[1369454400,14945.1005],[1369540800,14945.1005],[1369627200,14945.1005],[1369713600,14945.1005],[1369800000,14945.1005],[1369886400,14945.1005],[1369972800,14945.1005],[1370059200,14945.1005],[1370145600,14945.1005],[1370232000,14945.1005],[1370318400,14945.1005],[1370404800,14945.1005],[1370491200,14945.1005],[1370577600,14945.1005],[1370664000,14945.1005],[1370750400,14945.1005],[1370836800,14945.1005],[1370923200,14945.1005],[1371009600,14945.1005],[1371096000,14945.1005],[1371182400,14945.1005],[1371268800,14945.1005],[1371355200,14945.1005],[1371441600,14945.1005],[1371528000,14945.1005],[1371614400,14945.1005],[1371700800,14945.1005],[1371787200,14945.1005],[1371873600,14945.1005],[1371960000,14945.1005],[1372046400,14945.1005],[1372132800,14945.1005],[1372219200,14945.1005],[1372305600,14945.1005],[1372392000,14945.1005],[1372478400,14945.1005],[1372564800,14945.1005],[1372651200,14945.1005],[1372737600,14945.1005],[1372824000,14945.1005],[1372910400,14945.1005],[1372996800,14945.1005],[1373083200,14945.1005],[1373169600,14945.1005],[1373256000,14945.1005],[1373342400,14945.1005],[1373428800,14945.1005],[1373515200,14945.1005],[1373601600,14945.1005],[1373688000,14945.1005],[1373774400,14945.1005],[1373860800,14945.1005],[1373947200,14945.1005],[1374033600,14945.1005],[1374120000,14945.1005],[1374206400,14945.1005],[1374292800,14945.1005],[1374379200,14945.1005],[1374465600,14945.1005],[1374552000,14945.1005],[1374638400,14945.1005],[1374724800,14945.1005],[1374811200,14945.1005],[1374897600,14945.1005],[1374984000,14945.1005],[1375070400,14945.1005],[1375156800,14945.1005],[1375243200,14945.1005],[1375329600,14945.1005],[1375416000,15213.043299999999],[1375502400,15213.043299999999],[1375588800,15213.043299999999],[1375675200,15213.043299999999],[1375761600,15213.043299999999],[1375848000,15213.043299999999],[1375934400,15213.043299999999],[1376020800,15213.043299999999],[1376107200,15213.043299999999],[1376193600,15213.043299999999],[1376280000,15213.043299999999],[1376366400,15213.043299999999],[1376452800,15213.043299999999],[1376539200,15213.043299999999],[1376625600,15213.043299999999],[1376712000,15213.043299999999],[1376798400,15213.043299999999],[1376884800,15213.043299999999],[1376971200,15213.043299999999],[1377057600,15213.043299999999],[1377144000,15213.043299999999],[1377230400,15213.043299999999],[1377316800,15213.043299999999],[1377403200,15213.043299999999],[1377489600,15213.043299999999],[1377576000,15213.043299999999],[1377662400,15213.043299999999],[1377748800,15213.043299999999],[1377835200,15213.043299999999],[1377921600,15213.043299999999],[1378008000,15213.043299999999],[1378094400,15213.043299999999],[1378180800,15213.043299999999],[1378267200,15213.043299999999],[1378353600,15213.043299999999],[1378440000,15213.043299999999],[1378526400,15213.043299999999],[1378612800,15213.043299999999],[1378699200,15213.043299999999],[1378785600,15213.043299999999],[1378872000,15213.043299999999],[1378958400,15213.043299999999],[1379044800,15213.043299999999],[1379131200,15213.043299999999],[1379217600,15213.043299999999],[1379304000,15213.043299999999],[1379390400,15213.043299999999],[1379476800,15213.043299999999],[1379563200,15213.043299999999],[1379649600,15213.043299999999],[1379736000,15213.043299999999],[1379822400,15213.043299999999],[1379908800,15213.043299999999],[1379995200,15213.043299999999],[1380081600,15213.043299999999],[1380168000,15213.043299999999],[1380254400,15213.043299999999],[1380340800,15213.043299999999],[1380427200,15213.043299999999],[1380513600,15213.043299999999],[1380600000,15213.043299999999],[1380686400,15213.043299999999],[1380772800,15213.043299999999],[1380859200,15213.043299999999],[1380945600,15213.043299999999],[1381032000,15213.043299999999],[1381118400,15213.043299999999],[1381204800,15213.043299999999],[1381291200,15213.043299999999],[1381377600,15213.043299999999],[1381464000,15213.043299999999],[1381550400,15213.043299999999],[1381636800,15213.043299999999],[1381723200,15213.043299999999],[1381809600,15213.043299999999],[1381896000,15213.043299999999],[1381982400,15213.043299999999],[1382068800,15213.043299999999],[1382155200,15213.043299999999],[1382241600,15213.043299999999],[1382328000,15213.043299999999],[1382414400,15213.043299999999],[1382500800,15213.043299999999],[1382587200,15213.043299999999],[1382673600,15213.043299999999],[1382760000,15213.043299999999],[1382846400,15213.043299999999],[1382932800,15213.043299999999],[1383019200,15213.043299999999],[1383105600,15213.043299999999],[1383192000,15213.043299999999],[1383278400,15213.043299999999],[1383364800,15213.043299999999],[1383451200,15213.043299999999],[1383541200,15213.043299999999],[1383627600,15213.043299999999],[1383714000,15213.043299999999],[1383800400,15213.043299999999],[1383886800,15213.043299999999],[1383973200,15213.043299999999],[1384059600,15213.043299999999],[1384146000,15213.043299999999],[1384232400,15213.043299999999],[1384318800,15213.043299999999],[1384405200,15213.043299999999],[1384491600,15213.043299999999],[1384578000,15213.043299999999],[1384664400,15213.043299999999],[1384750800,15213.043299999999],[1384837200,15213.043299999999],[1384923600,15213.043299999999],[1385010000,15213.043299999999],[1385096400,15213.043299999999],[1385182800,15213.043299999999],[1385269200,15213.043299999999],[1385355600,15213.043299999999],[1385442000,15213.043299999999],[1385528400,15213.043299999999],[1385614800,15213.043299999999],[1385701200,15213.043299999999],[1385787600,15213.043299999999],[1385874000,15213.043299999999],[1385960400,15213.043299999999],[1386046800,15213.043299999999],[1386133200,15213.043299999999],[1386219600,15213.043299999999],[1386306000,15213.043299999999],[1386392400,15213.043299999999],[1386478800,15213.043299999999],[1386565200,15213.043299999999],[1386651600,15213.043299999999],[1386738000,15213.043299999999],[1386824400,15213.043299999999],[1386910800,15213.043299999999],[1386997200,15213.043299999999],[1387083600,15213.043299999999],[1387170000,15213.043299999999],[1387256400,15213.043299999999],[1387342800,15213.043299999999],[1387429200,15213.043299999999],[1387515600,15213.043299999999],[1387602000,15213.043299999999],[1387688400,15213.043299999999],[1387774800,15213.043299999999],[1387861200,15213.043299999999],[1387947600,15213.043299999999],[1388034000,15213.043299999999],[1388120400,15213.043299999999],[1388206800,15213.043299999999],[1388293200,15213.043299999999],[1388379600,15213.043299999999],[1388466000,15213.043299999999],[1388552400,15213.043299999999],[1388638800,15213.043299999999],[1388725200,15213.043299999999],[1388811600,15213.043299999999],[1388898000,15213.043299999999],[1388984400,15213.043299999999],[1389070800,15213.043299999999],[1389157200,15213.043299999999],[1389243600,15213.043299999999],[1389330000,15213.043299999999],[1389416400,15213.043299999999],[1389502800,15213.043299999999],[1389589200,15213.043299999999],[1389675600,15213.043299999999],[1389762000,15213.043299999999],[1389848400,15213.043299999999],[1389934800,15213.043299999999],[1390021200,15213.043299999999],[1390107600,15213.043299999999],[1390194000,15213.043299999999],[1390280400,15213.043299999999],[1390366800,15213.043299999999],[1390453200,15213.043299999999],[1390539600,15213.043299999999],[1390626000,15213.043299999999],[1390712400,15213.043299999999],[1390798800,15213.043299999999],[1390885200,15213.043299999999],[1390971600,15213.043299999999],[1391058000,15213.043299999999],[1391144400,15213.043299999999],[1391230800,15213.043299999999],[1391317200,15213.043299999999],[1391403600,15213.043299999999],[1391490000,15213.043299999999],[1391576400,15213.043299999999],[1391662800,15213.043299999999],[1391749200,15213.043299999999],[1391835600,15213.043299999999],[1391922000,15213.043299999999],[1392008400,15213.043299999999],[1392094800,15213.043299999999],[1392181200,15213.043299999999],[1392267600,15213.043299999999],[1392354000,15213.043299999999],[1392440400,15213.043299999999],[1392526800,15213.043299999999],[1392613200,15213.043299999999],[1392699600,15213.043299999999],[1392786000,15213.043299999999],[1392872400,15213.043299999999],[1392958800,15213.043299999999],[1393045200,15213.043299999999],[1393131600,15213.043299999999],[1393218000,15213.043299999999],[1393304400,15213.043299999999],[1393390800,15213.043299999999],[1393477200,15213.043299999999],[1393563600,15213.043299999999],[1393650000,15213.043299999999],[1393736400,15213.043299999999],[1393822800,15213.043299999999],[1393909200,15213.043299999999],[1393995600,15213.043299999999],[1394082000,15213.043299999999],[1394168400,15213.043299999999],[1394254800,15213.043299999999],[1394341200,15213.043299999999],[1394424000,15213.043299999999],[1394510400,15213.043299999999],[1394596800,15213.043299999999],[1394683200,15213.043299999999],[1394769600,15213.043299999999],[1394856000,15213.043299999999],[1394942400,15213.043299999999],[1395028800,15213.043299999999],[1395115200,15213.043299999999],[1395201600,15213.043299999999],[1395288000,15213.043299999999],[1395374400,15213.043299999999],[1395460800,15213.043299999999],[1395547200,15213.043299999999],[1395633600,15213.043299999999],[1395720000,15213.043299999999],[1395806400,15213.043299999999],[1395892800,15213.043299999999],[1395979200,15213.043299999999],[1396065600,15213.043299999999],[1396152000,15213.043299999999],[1396238400,15213.043299999999],[1396324800,15213.043299999999],[1396411200,15213.043299999999],[1396497600,15213.043299999999],[1396584000,15213.043299999999],[1396670400,15213.043299999999],[1396756800,15213.043299999999],[1396843200,15213.043299999999],[1396929600,15213.043299999999],[1397016000,15213.043299999999],[1397102400,15213.043299999999],[1397188800,15213.043299999999],[1397275200,15213.043299999999],[1397361600,15213.043299999999],[1397448000,15213.043299999999],[1397534400,15213.043299999999],[1397620800,15213.043299999999],[1397707200,15213.043299999999],[1397793600,15213.043299999999],[1397880000,15213.043299999999],[1397966400,15213.043299999999],[1398052800,15213.043299999999],[1398139200,15213.043299999999],[1398225600,15213.043299999999],[1398312000,15213.043299999999],[1398398400,15213.043299999999],[1398484800,15213.043299999999],[1398571200,15213.043299999999],[1398657600,15213.043299999999],[1398744000,15213.043299999999],[1398830400,15213.043299999999],[1398916800,15213.043299999999],[1399003200,15213.043299999999],[1399089600,15213.043299999999],[1399176000,15213.043299999999],[1399262400,15213.043299999999],[1399348800,15213.043299999999],[1399435200,15213.043299999999],[1399521600,15213.043299999999],[1399608000,15213.043299999999],[1399694400,15213.043299999999],[1399780800,15213.043299999999],[1399867200,15213.043299999999],[1399953600,15213.043299999999],[1400040000,15213.043299999999],[1400126400,15213.043299999999],[1400212800,15213.043299999999],[1400299200,15213.043299999999],[1400385600,15213.043299999999],[1400472000,15213.043299999999],[1400558400,15213.043299999999],[1400644800,15213.043299999999],[1400731200,15213.043299999999],[1400817600,15213.043299999999],[1400904000,15213.043299999999],[1400990400,15213.043299999999],[1401076800,15213.043299999999],[1401163200,15213.043299999999],[1401249600,15213.043299999999],[1401336000,15213.043299999999],[1401422400,15213.043299999999],[1401508800,15213.043299999999],[1401595200,15213.043299999999],[1401681600,15213.043299999999],[1401768000,15213.043299999999],[1401854400,15213.043299999999],[1401940800,15213.043299999999],[1402027200,15213.043299999999],[1402113600,15213.043299999999],[1402200000,15213.043299999999],[1402286400,15213.043299999999],[1402372800,15213.043299999999],[1402459200,15213.043299999999],[1402545600,15213.043299999999],[1402632000,15213.043299999999],[1402718400,15213.043299999999],[1402804800,15213.043299999999],[1402891200,15213.043299999999],[1402977600,15213.043299999999],[1403064000,15213.043299999999],[1403150400,15213.043299999999],[1403236800,15213.043299999999],[1403323200,15213.043299999999],[1403409600,15213.043299999999],[1403496000,15213.043299999999],[1403582400,15213.043299999999],[1403668800,15213.043299999999],[1403755200,15213.043299999999],[1403841600,15213.043299999999],[1403928000,15213.043299999999],[1404014400,15213.043299999999],[1404100800,15213.043299999999],[1404187200,15213.043299999999],[1404273600,15213.043299999999],[1404360000,15213.043299999999],[1404446400,15213.043299999999],[1404532800,15213.043299999999],[1404619200,15213.043299999999],[1404705600,15213.043299999999],[1404792000,15213.043299999999],[1404878400,15213.043299999999],[1404964800,15213.043299999999],[1405051200,15213.043299999999],[1405137600,15213.043299999999],[1405224000,15213.043299999999],[1405310400,15213.043299999999],[1405396800,15213.043299999999],[1405483200,15213.043299999999],[1405569600,15213.043299999999],[1405656000,15213.043299999999],[1405742400,15213.043299999999],[1405828800,15213.043299999999],[1405915200,15213.043299999999],[1406001600,15213.043299999999],[1406088000,15213.043299999999],[1406174400,15213.043299999999],[1406260800,15213.043299999999],[1406347200,15213.043299999999],[1406433600,15213.043299999999],[1406520000,15213.043299999999],[1406606400,15213.043299999999],[1406692800,15213.043299999999],[1406779200,15213.043299999999],[1406865600,15213.043299999999],[1406952000,17135.481899999999],[1407038400,17135.481899999999],[1407124800,17135.481899999999],[1407211200,17135.481899999999],[1407297600,17135.481899999999],[1407384000,17135.481899999999],[1407470400,17135.481899999999],[1407556800,17135.481899999999],[1407643200,17135.481899999999],[1407729600,17135.481899999999],[1407816000,17135.481899999999],[1407902400,17135.481899999999],[1407988800,17135.481899999999],[1408075200,17135.481899999999],[1408161600,17135.481899999999],[1408248000,17135.481899999999],[1408334400,17135.481899999999],[1408420800,17135.481899999999],[1408507200,17135.481899999999],[1408593600,17135.481899999999],[1408680000,17135.481899999999],[1408766400,17135.481899999999],[1408852800,17135.481899999999],[1408939200,17135.481899999999],[1409025600,17135.481899999999],[1409112000,17135.481899999999],[1409198400,17135.481899999999],[1409284800,17135.481899999999],[1409371200,17135.481899999999],[1409457600,17135.481899999999],[1409544000,17135.481899999999],[1409630400,17135.481899999999],[1409716800,17135.481899999999],[1409803200,17135.481899999999],[1409889600,17135.481899999999],[1409976000,17135.481899999999],[1410062400,17135.481899999999],[1410148800,17135.481899999999],[1410235200,17135.481899999999],[1410321600,17135.481899999999],[1410408000,17135.481899999999],[1410494400,17135.481899999999],[1410580800,17135.481899999999],[1410667200,17135.481899999999],[1410753600,17135.481899999999],[1410840000,17135.481899999999],[1410926400,17135.481899999999],[1411012800,17135.481899999999],[1411099200,17135.481899999999],[1411185600,17135.481899999999],[1411272000,17135.481899999999],[1411358400,17135.481899999999],[1411444800,17135.481899999999],[1411531200,17135.481899999999],[1411617600,17135.481899999999],[1411704000,17135.481899999999],[1411790400,17135.481899999999],[1411876800,17135.481899999999],[1411963200,17135.481899999999],[1412049600,17135.481899999999],[1412136000,17135.481899999999],[1412222400,17135.481899999999],[1412308800,17135.481899999999],[1412395200,17135.481899999999],[1412481600,17135.481899999999],[1412568000,17135.481899999999],[1412654400,17135.481899999999],[1412740800,17135.481899999999],[1412827200,17135.481899999999],[1412913600,17135.481899999999],[1413000000,17135.481899999999],[1413086400,17135.481899999999],[1413172800,17135.481899999999],[1413259200,17135.481899999999],[1413345600,17135.481899999999],[1413432000,17135.481899999999],[1413518400,17135.481899999999],[1413604800,17135.481899999999],[1413691200,17135.481899999999],[1413777600,17135.481899999999],[1413864000,17135.481899999999],[1413950400,17135.481899999999],[1414036800,17135.481899999999],[1414123200,17135.481899999999],[1414209600,17135.481899999999],[1414296000,17135.481899999999],[1414382400,17135.481899999999],[1414468800,17135.481899999999],[1414555200,17135.481899999999],[1414641600,17135.481899999999],[1414728000,17135.481899999999],[1414814400,17135.481899999999],[1414900800,17135.481899999999],[1414990800,17135.481899999999],[1415077200,17135.481899999999],[1415163600,17135.481899999999],[1415250000,17135.481899999999],[1415336400,17135.481899999999],[1415422800,17135.481899999999],[1415509200,17135.481899999999],[1415595600,17135.481899999999],[1415682000,17135.481899999999],[1415768400,17135.481899999999],[1415854800,17135.481899999999],[1415941200,17135.481899999999],[1416027600,17135.481899999999],[1416114000,17135.481899999999],[1416200400,17135.481899999999],[1416286800,17135.481899999999],[1416373200,17135.481899999999],[1416459600,17135.481899999999],[1416546000,17135.481899999999],[1416632400,17135.481899999999],[1416718800,17135.481899999999],[1416805200,17135.481899999999],[1416891600,17135.481899999999],[1416978000,17135.481899999999],[1417064400,17135.481899999999],[1417150800,17135.481899999999],[1417237200,17135.481899999999],[1417323600,17135.481899999999],[1417410000,17135.481899999999],[1417496400,17135.481899999999],[1417582800,17135.481899999999],[1417669200,17135.481899999999],[1417755600,17135.481899999999],[1417842000,17135.481899999999],[1417928400,17135.481899999999],[1418014800,17135.481899999999],[1418101200,17135.481899999999],[1418187600,17135.481899999999],[1418274000,17135.481899999999],[1418360400,17135.481899999999],[1418446800,17135.481899999999],[1418533200,17135.481899999999],[1418619600,17135.481899999999],[1418706000,17135.481899999999],[1418792400,17135.481899999999],[1418878800,17135.481899999999],[1418965200,17135.481899999999],[1419051600,17135.481899999999],[1419138000,17135.481899999999],[1419224400,17135.481899999999],[1419310800,17135.481899999999],[1419397200,17135.481899999999],[1419483600,17135.481899999999],[1419570000,17135.481899999999],[1419656400,17135.481899999999],[1419742800,17135.481899999999],[1419829200,17135.481899999999],[1419915600,17135.481899999999],[1420002000,17135.481899999999],[1420088400,17135.481899999999],[1420174800,17135.481899999999],[1420261200,17135.481899999999],[1420347600,17135.481899999999],[1420434000,17135.481899999999],[1420520400,17135.481899999999],[1420606800,17135.481899999999],[1420693200,17135.481899999999],[1420779600,17135.481899999999],[1420866000,17135.481899999999],[1420952400,17135.481899999999],[1421038800,17135.481899999999],[1421125200,17135.481899999999],[1421211600,17135.481899999999],[1421298000,17135.481899999999],[1421384400,17135.481899999999],[1421470800,17135.481899999999],[1421557200,17135.481899999999],[1421643600,17135.481899999999],[1421730000,17135.481899999999],[1421816400,17135.481899999999],[1421902800,17135.481899999999],[1421989200,17135.481899999999],[1422075600,17135.481899999999],[1422162000,17135.481899999999],[1422248400,17135.481899999999],[1422334800,17135.481899999999],[1422421200,17135.481899999999],[1422507600,17135.481899999999],[1422594000,17135.481899999999],[1422680400,17135.481899999999],[1422766800,17135.481899999999],[1422853200,17135.481899999999],[1422939600,17135.481899999999],[1423026000,17135.481899999999],[1423112400,17135.481899999999],[1423198800,17135.481899999999],[1423285200,17135.481899999999],[1423371600,17135.481899999999],[1423458000,17135.481899999999],[1423544400,17135.481899999999],[1423630800,17135.481899999999],[1423717200,17135.481899999999],[1423803600,17135.481899999999],[1423890000,17135.481899999999],[1423976400,17135.481899999999],[1424062800,17135.481899999999],[1424149200,17135.481899999999],[1424235600,17135.481899999999],[1424322000,17135.481899999999],[1424408400,17135.481899999999],[1424494800,17135.481899999999],[1424581200,17135.481899999999],[1424667600,17135.481899999999],[1424754000,17135.481899999999],[1424840400,17135.481899999999],[1424926800,17135.481899999999],[1425013200,17135.481899999999],[1425099600,17135.481899999999],[1425186000,17135.481899999999],[1425272400,17135.481899999999],[1425358800,17135.481899999999],[1425445200,17135.481899999999],[1425531600,17135.481899999999],[1425618000,17135.481899999999],[1425704400,17135.481899999999],[1425790800,17135.481899999999],[1425873600,17135.481899999999],[1425960000,17135.481899999999],[1426046400,17135.481899999999],[1426132800,17135.481899999999],[1426219200,17135.481899999999],[1426305600,17135.481899999999],[1426392000,17135.481899999999],[1426478400,17135.481899999999],[1426564800,17135.481899999999],[1426651200,17135.481899999999],[1426737600,17135.481899999999],[1426824000,17135.481899999999],[1426910400,17135.481899999999],[1426996800,17135.481899999999],[1427083200,17135.481899999999],[1427169600,17135.481899999999],[1427256000,17135.481899999999],[1427342400,17135.481899999999],[1427428800,17135.481899999999],[1427515200,17135.481899999999],[1427601600,17135.481899999999],[1427688000,17135.481899999999],[1427774400,17135.481899999999],[1427860800,17135.481899999999],[1427947200,17135.481899999999],[1428033600,17135.481899999999],[1428120000,17135.481899999999],[1428206400,17135.481899999999],[1428292800,17135.481899999999],[1428379200,17135.481899999999],[1428465600,17135.481899999999],[1428552000,17135.481899999999],[1428638400,17135.481899999999],[1428724800,17135.481899999999],[1428811200,17135.481899999999],[1428897600,17135.481899999999],[1428984000,17135.481899999999],[1429070400,17135.481899999999],[1429156800,17135.481899999999],[1429243200,17135.481899999999],[1429329600,17135.481899999999],[1429416000,17135.481899999999],[1429502400,17135.481899999999],[1429588800,17135.481899999999],[1429675200,17135.481899999999],[1429761600,17135.481899999999],[1429848000,17135.481899999999],[1429934400,17135.481899999999],[1430020800,17135.481899999999],[1430107200,17135.481899999999],[1430193600,17135.481899999999],[1430280000,17135.481899999999],[1430366400,17135.481899999999],[1430452800,17135.481899999999],[1430539200,17135.481899999999],[1430625600,17135.481899999999],[1430712000,17135.481899999999],[1430798400,17135.481899999999],[1430884800,17135.481899999999],[1430971200,17135.481899999999],[1431057600,17135.481899999999],[1431144000,17135.481899999999],[1431230400,17135.481899999999],[1431316800,17135.481899999999],[1431403200,17135.481899999999],[1431489600,17135.481899999999],[1431576000,17135.481899999999],[1431662400,17135.481899999999],[1431748800,17135.481899999999],[1431835200,17135.481899999999],[1431921600,17135.481899999999],[1432008000,17135.481899999999],[1432094400,17135.481899999999],[1432180800,17135.481899999999],[1432267200,17135.481899999999],[1432353600,17135.481899999999],[1432440000,17135.481899999999],[1432526400,17135.481899999999],[1432612800,17135.481899999999],[1432699200,17135.481899999999],[1432785600,17135.481899999999],[1432872000,17135.481899999999],[1432958400,17135.481899999999],[1433044800,17135.481899999999],[1433131200,17135.481899999999],[1433217600,17135.481899999999],[1433304000,17135.481899999999],[1433390400,17135.481899999999],[1433476800,17135.481899999999],[1433563200,17135.481899999999],[1433649600,17135.481899999999],[1433736000,17135.481899999999],[1433822400,17135.481899999999],[1433908800,17135.481899999999],[1433995200,17135.481899999999],[1434081600,17135.481899999999],[1434168000,17135.481899999999],[1434254400,17135.481899999999],[1434340800,17135.481899999999],[1434427200,17135.481899999999],[1434513600,17135.481899999999],[1434600000,17135.481899999999],[1434686400,17135.481899999999],[1434772800,17135.481899999999],[1434859200,17135.481899999999],[1434945600,17135.481899999999],[1435032000,17135.481899999999],[1435118400,17135.481899999999],[1435204800,17135.481899999999],[1435291200,17135.481899999999],[1435377600,17135.481899999999],[1435464000,17135.481899999999],[1435550400,17135.481899999999],[1435636800,17135.481899999999],[1435723200,17135.481899999999],[1435809600,17135.481899999999],[1435896000,17135.481899999999],[1435982400,17135.481899999999],[1436068800,17135.481899999999],[1436155200,17135.481899999999],[1436241600,17135.481899999999],[1436328000,17135.481899999999],[1436414400,17135.481899999999],[1436500800,17135.481899999999],[1436587200,17135.481899999999],[1436673600,17135.481899999999],[1436760000,17135.481899999999],[1436846400,17135.481899999999],[1436932800,17135.481899999999],[1437019200,17135.481899999999],[1437105600,17135.481899999999],[1437192000,17135.481899999999],[1437278400,17135.481899999999],[1437364800,17135.481899999999],[1437451200,17135.481899999999],[1437537600,17135.481899999999],[1437624000,17135.481899999999],[1437710400,17135.481899999999],[1437796800,17135.481899999999],[1437883200,17135.481899999999],[1437969600,17135.481899999999],[1438056000,17135.481899999999],[1438142400,17135.481899999999],[1438228800,17135.481899999999],[1438315200,17135.481899999999],[1438401600,17135.481899999999],[1438488000,17135.481899999999],[1438574400,17135.481899999999],[1438660800,17903.588899999999],[1438747200,17903.588899999999],[1438833600,17903.588899999999],[1438920000,17903.588899999999],[1439006400,17903.588899999999],[1439092800,17903.588899999999],[1439179200,17903.588899999999],[1439265600,17903.588899999999],[1439352000,17903.588899999999],[1439438400,17903.588899999999],[1439524800,17903.588899999999],[1439611200,17903.588899999999],[1439697600,17903.588899999999],[1439784000,17903.588899999999],[1439870400,17903.588899999999],[1439956800,17903.588899999999],[1440043200,17903.588899999999],[1440129600,17903.588899999999],[1440216000,17903.588899999999],[1440302400,17903.588899999999],[1440388800,17903.588899999999],[1440475200,17903.588899999999],[1440561600,17903.588899999999],[1440648000,17903.588899999999],[1440734400,17903.588899999999],[1440820800,17903.588899999999],[1440907200,17903.588899999999],[1440993600,17903.588899999999],[1441080000,17903.588899999999],[1441166400,17903.588899999999],[1441252800,17903.588899999999],[1441339200,17903.588899999999],[1441425600,17903.588899999999],[1441512000,17903.588899999999],[1441598400,17903.588899999999],[1441684800,17903.588899999999],[1441771200,17903.588899999999],[1441857600,17903.588899999999],[1441944000,17903.588899999999],[1442030400,17903.588899999999],[1442116800,17903.588899999999],[1442203200,17903.588899999999],[1442289600,17903.588899999999],[1442376000,17903.588899999999],[1442462400,17903.588899999999],[1442548800,17903.588899999999],[1442635200,17903.588899999999],[1442721600,17903.588899999999],[1442808000,17903.588899999999],[1442894400,17903.588899999999],[1442980800,17903.588899999999],[1443067200,17903.588899999999],[1443153600,17903.588899999999],[1443240000,17903.588899999999],[1443326400,17903.588899999999],[1443412800,17903.588899999999],[1443499200,17903.588899999999],[1443585600,17903.588899999999],[1443672000,17903.588899999999],[1443758400,17903.588899999999],[1443844800,17903.588899999999],[1443931200,17903.588899999999],[1444017600,17903.588899999999],[1444104000,17903.588899999999],[1444190400,17903.588899999999],[1444276800,17903.588899999999],[1444363200,17903.588899999999],[1444449600,17903.588899999999],[1444536000,17903.588899999999],[1444622400,17903.588899999999],[1444708800,17903.588899999999],[1444795200,17903.588899999999],[1444881600,17903.588899999999],[1444968000,17903.588899999999],[1445054400,17903.588899999999],[1445140800,17903.588899999999],[1445227200,17903.588899999999],[1445313600,17903.588899999999],[1445400000,17903.588899999999],[1445486400,17903.588899999999],[1445572800,17903.588899999999],[1445659200,17903.588899999999],[1445745600,17903.588899999999],[1445832000,17903.588899999999],[1445918400,17903.588899999999],[1446004800,17903.588899999999],[1446091200,17903.588899999999],[1446177600,17903.588899999999],[1446264000,17903.588899999999],[1446350400,17903.588899999999],[1446440400,17903.588899999999],[1446526800,17903.588899999999],[1446613200,17903.588899999999],[1446699600,17903.588899999999],[1446786000,17903.588899999999],[1446872400,17903.588899999999],[1446958800,17903.588899999999],[1447045200,17903.588899999999],[1447131600,17903.588899999999],[1447218000,17903.588899999999],[1447304400,17903.588899999999],[1447390800,17903.588899999999],[1447477200,17903.588899999999],[1447563600,17903.588899999999],[1447650000,17903.588899999999],[1447736400,17903.588899999999],[1447822800,17903.588899999999],[1447909200,17903.588899999999],[1447995600,17903.588899999999],[1448082000,17903.588899999999],[1448168400,17903.588899999999],[1448254800,17903.588899999999],[1448341200,17903.588899999999],[1448427600,17903.588899999999],[1448514000,17903.588899999999],[1448600400,17903.588899999999],[1448686800,17903.588899999999],[1448773200,17903.588899999999],[1448859600,17903.588899999999],[1448946000,17903.588899999999],[1449032400,17903.588899999999],[1449118800,17903.588899999999],[1449205200,17903.588899999999],[1449291600,17903.588899999999],[1449378000,17903.588899999999],[1449464400,17903.588899999999],[1449550800,17903.588899999999],[1449637200,17903.588899999999],[1449723600,17903.588899999999],[1449810000,17903.588899999999],[1449896400,17903.588899999999],[1449982800,17903.588899999999],[1450069200,17903.588899999999],[1450155600,17903.588899999999],[1450242000,17903.588899999999],[1450328400,17903.588899999999],[1450414800,17903.588899999999],[1450501200,17903.588899999999],[1450587600,17903.588899999999],[1450674000,17903.588899999999],[1450760400,17903.588899999999],[1450846800,17903.588899999999],[1450933200,17903.588899999999],[1451019600,17903.588899999999],[1451106000,17903.588899999999],[1451192400,17903.588899999999],[1451278800,17903.588899999999],[1451365200,17903.588899999999],[1451451600,17903.588899999999],[1451538000,17903.588899999999],[1451624400,17903.588899999999],[1451710800,17903.588899999999],[1451797200,17903.588899999999],[1451883600,17903.588899999999],[1451970000,17903.588899999999],[1452056400,17903.588899999999],[1452142800,17903.588899999999],[1452229200,17903.588899999999],[1452315600,17903.588899999999],[1452402000,17903.588899999999],[1452488400,17903.588899999999],[1452574800,17903.588899999999],[1452661200,17903.588899999999],[1452747600,17903.588899999999],[1452834000,17903.588899999999],[1452920400,17903.588899999999],[1453006800,17903.588899999999],[1453093200,17903.588899999999],[1453179600,17903.588899999999],[1453266000,17903.588899999999],[1453352400,17903.588899999999],[1453438800,17903.588899999999],[1453525200,17903.588899999999],[1453611600,17903.588899999999],[1453698000,17903.588899999999],[1453784400,17903.588899999999],[1453870800,17903.588899999999],[1453957200,17903.588899999999],[1454043600,17903.588899999999],[1454130000,17903.588899999999],[1454216400,17903.588899999999],[1454302800,17903.588899999999],[1454389200,17903.588899999999],[1454475600,17903.588899999999],[1454562000,17903.588899999999],[1454648400,17903.588899999999],[1454734800,17903.588899999999],[1454821200,17903.588899999999],[1454907600,17903.588899999999],[1454994000,17903.588899999999],[1455080400,17903.588899999999],[1455166800,17903.588899999999],[1455253200,17903.588899999999],[1455339600,17903.588899999999],[1455426000,17903.588899999999],[1455512400,17903.588899999999],[1455598800,17903.588899999999],[1455685200,17903.588899999999],[1455771600,17903.588899999999],[1455858000,17903.588899999999],[1455944400,17903.588899999999],[1456030800,17903.588899999999],[1456117200,17903.588899999999],[1456203600,17903.588899999999],[1456290000,17903.588899999999],[1456376400,17903.588899999999],[1456462800,17903.588899999999],[1456549200,17903.588899999999],[1456635600,17903.588899999999],[1456722000,17903.588899999999],[1456808400,17903.588899999999],[1456894800,17903.588899999999],[1456981200,17903.588899999999],[1457067600,17903.588899999999],[1457154000,17903.588899999999],[1457240400,17903.588899999999],[1457326800,17903.588899999999],[1457413200,17903.588899999999],[1457499600,17903.588899999999],[1457586000,17903.588899999999],[1457672400,17903.588899999999],[1457758800,17903.588899999999],[1457845200,17903.588899999999],[1457928000,17903.588899999999],[1458014400,17903.588899999999],[1458100800,17903.588899999999],[1458187200,17903.588899999999],[1458273600,17903.588899999999],[1458360000,17903.588899999999],[1458446400,17903.588899999999],[1458532800,17903.588899999999],[1458619200,17903.588899999999],[1458705600,17903.588899999999],[1458792000,17903.588899999999],[1458878400,17903.588899999999],[1458964800,17903.588899999999],[1459051200,17903.588899999999],[1459137600,17903.588899999999],[1459224000,17903.588899999999],[1459310400,17903.588899999999],[1459396800,17903.588899999999],[1459483200,17903.588899999999],[1459569600,17903.588899999999],[1459656000,17903.588899999999],[1459742400,17903.588899999999],[1459828800,17903.588899999999],[1459915200,17903.588899999999],[1460001600,17903.588899999999],[1460088000,17903.588899999999],[1460174400,17903.588899999999],[1460260800,17903.588899999999],[1460347200,17903.588899999999],[1460433600,17903.588899999999],[1460520000,17903.588899999999],[1460606400,17903.588899999999],[1460692800,17903.588899999999],[1460779200,17903.588899999999],[1460865600,17903.588899999999],[1460952000,17903.588899999999],[1461038400,17903.588899999999],[1461124800,17903.588899999999],[1461211200,17903.588899999999],[1461297600,17903.588899999999],[1461384000,17903.588899999999],[1461470400,17903.588899999999],[1461556800,17903.588899999999],[1461643200,17903.588899999999],[1461729600,17903.588899999999],[1461816000,17903.588899999999],[1461902400,17903.588899999999],[1461988800,17903.588899999999],[1462075200,17903.588899999999],[1462161600,17903.588899999999],[1462248000,17903.588899999999],[1462334400,17903.588899999999],[1462420800,17903.588899999999],[1462507200,17903.588899999999],[1462593600,17903.588899999999],[1462680000,17903.588899999999],[1462766400,17903.588899999999],[1462852800,17903.588899999999],[1462939200,17903.588899999999],[1463025600,17903.588899999999],[1463112000,17903.588899999999],[1463198400,17903.588899999999],[1463284800,17903.588899999999],[1463371200,17903.588899999999],[1463457600,17903.588899999999],[1463544000,17903.588899999999],[1463630400,17903.588899999999],[1463716800,17903.588899999999],[1463803200,17903.588899999999],[1463889600,17903.588899999999],[1463976000,17903.588899999999],[1464062400,17903.588899999999],[1464148800,17903.588899999999],[1464235200,17903.588899999999],[1464321600,17903.588899999999],[1464408000,17903.588899999999],[1464494400,17903.588899999999],[1464580800,17903.588899999999],[1464667200,17903.588899999999],[1464753600,17903.588899999999],[1464840000,17903.588899999999],[1464926400,17903.588899999999],[1465012800,17903.588899999999],[1465099200,17903.588899999999],[1465185600,17903.588899999999],[1465272000,17903.588899999999],[1465358400,17903.588899999999],[1465444800,17903.588899999999],[1465531200,17903.588899999999],[1465617600,17903.588899999999],[1465704000,17903.588899999999],[1465790400,17903.588899999999],[1465876800,17903.588899999999],[1465963200,17903.588899999999],[1466049600,17903.588899999999],[1466136000,17903.588899999999],[1466222400,17903.588899999999],[1466308800,17903.588899999999],[1466395200,17903.588899999999],[1466481600,17903.588899999999],[1466568000,17903.588899999999],[1466654400,17903.588899999999],[1466740800,17903.588899999999],[1466827200,17903.588899999999],[1466913600,17903.588899999999],[1467000000,17903.588899999999],[1467086400,17903.588899999999],[1467172800,17903.588899999999],[1467259200,17903.588899999999],[1467345600,17903.588899999999],[1467432000,17903.588899999999],[1467518400,17903.588899999999],[1467604800,17903.588899999999],[1467691200,17903.588899999999],[1467777600,17903.588899999999],[1467864000,17903.588899999999],[1467950400,17903.588899999999],[1468036800,17903.588899999999],[1468123200,17903.588899999999],[1468209600,17903.588899999999],[1468296000,17903.588899999999],[1468382400,17903.588899999999],[1468468800,17903.588899999999],[1468555200,17903.588899999999],[1468641600,17903.588899999999],[1468728000,17903.588899999999],[1468814400,17903.588899999999],[1468900800,17903.588899999999],[1468987200,17903.588899999999],[1469073600,17903.588899999999],[1469160000,17903.588899999999],[1469246400,17903.588899999999],[1469332800,17903.588899999999],[1469419200,17903.588899999999],[1469505600,17903.588899999999],[1469592000,17903.588899999999],[1469678400,17903.588899999999],[1469764800,17903.588899999999],[1469851200,17903.588899999999],[1469937600,17903.588899999999],[1470024000,17903.588899999999],[1470110400,17903.588899999999],[1470196800,17903.588899999999],[1470283200,17903.588899999999],[1470369600,17903.588899999999],[1470456000,17903.588899999999],[1470542400,17903.588899999999],[1470628800,17903.588899999999],[1470715200,17903.588899999999],[1470801600,17903.588899999999],[1470888000,17903.588899999999],[1470974400,17903.588899999999],[1471060800,17903.588899999999],[1471147200,17903.588899999999],[1471233600,17903.588899999999],[1471320000,17903.588899999999],[1471406400,17903.588899999999],[1471492800,17903.588899999999],[1471579200,17903.588899999999],[1471665600,17903.588899999999],[1471752000,17903.588899999999],[1471838400,17903.588899999999],[1471924800,17903.588899999999],[1472011200,17903.588899999999],[1472097600,17903.588899999999],[1472184000,17903.588899999999],[1472270400,17903.588899999999],[1472356800,17903.588899999999],[1472443200,17903.588899999999],[1472529600,17903.588899999999],[1472616000,17903.588899999999],[1472702400,17903.588899999999],[1472788800,17903.588899999999],[1472875200,17903.588899999999],[1472961600,17903.588899999999],[1473048000,17903.588899999999],[1473134400,17903.588899999999],[1473220800,17903.588899999999],[1473307200,17903.588899999999],[1473393600,17903.588899999999],[1473480000,17903.588899999999],[1473566400,17903.588899999999],[1473652800,17903.588899999999],[1473739200,17903.588899999999],[1473825600,17903.588899999999],[1473912000,17903.588899999999],[1473998400,17903.588899999999],[1474084800,17903.588899999999],[1474171200,17903.588899999999],[1474257600,17903.588899999999],[1474344000,17903.588899999999],[1474430400,17903.588899999999],[1474516800,17903.588899999999],[1474603200,17903.588899999999],[1474689600,17903.588899999999],[1474776000,17903.588899999999],[1474862400,17903.588899999999],[1474948800,17903.588899999999],[1475035200,17903.588899999999],[1475121600,17903.588899999999],[1475208000,17903.588899999999],[1475294400,17903.588899999999],[1475380800,17903.588899999999],[1475467200,17903.588899999999],[1475553600,17903.588899999999],[1475640000,17903.588899999999],[1475726400,17903.588899999999],[1475812800,17903.588899999999],[1475899200,17903.588899999999],[1475985600,17903.588899999999],[1476072000,17903.588899999999],[1476158400,17903.588899999999],[1476244800,17903.588899999999],[1476331200,17903.588899999999],[1476417600,17903.588899999999],[1476504000,17903.588899999999],[1476590400,17903.588899999999],[1476676800,17903.588899999999],[1476763200,17903.588899999999],[1476849600,17903.588899999999],[1476936000,17903.588899999999],[1477022400,17903.588899999999],[1477108800,17903.588899999999],[1477195200,17903.588899999999],[1477281600,17903.588899999999],[1477368000,17903.588899999999],[1477454400,17903.588899999999],[1477540800,17903.588899999999],[1477627200,17903.588899999999],[1477713600,17903.588899999999],[1477800000,17903.588899999999],[1477886400,17903.588899999999],[1477972800,17903.588899999999],[1478059200,17903.588899999999],[1478145600,17903.588899999999],[1478232000,17903.588899999999],[1478318400,17903.588899999999],[1478404800,17903.588899999999],[1478494800,17903.588899999999],[1478581200,17903.588899999999],[1478667600,17903.588899999999],[1478754000,17903.588899999999],[1478840400,17903.588899999999],[1478926800,17903.588899999999],[1479013200,17903.588899999999],[1479099600,17903.588899999999],[1479186000,17903.588899999999],[1479272400,17903.588899999999],[1479358800,17903.588899999999],[1479445200,17903.588899999999],[1479531600,17903.588899999999],[1479618000,17903.588899999999],[1479704400,17903.588899999999],[1479790800,17903.588899999999],[1479877200,17903.588899999999],[1479963600,17903.588899999999],[1480050000,17903.588899999999],[1480136400,17903.588899999999],[1480222800,17903.588899999999],[1480309200,17903.588899999999],[1480395600,17903.588899999999],[1480482000,17903.588899999999],[1480568400,17903.588899999999],[1480654800,17903.588899999999],[1480741200,17903.588899999999],[1480827600,17903.588899999999],[1480914000,17903.588899999999],[1481000400,17903.588899999999],[1481086800,17903.588899999999],[1481173200,17903.588899999999],[1481259600,17903.588899999999],[1481346000,17903.588899999999],[1481432400,17903.588899999999],[1481518800,17903.588899999999],[1481605200,17903.588899999999],[1481691600,17903.588899999999],[1481778000,17903.588899999999],[1481864400,17903.588899999999],[1481950800,17903.588899999999],[1482037200,17903.588899999999],[1482123600,17903.588899999999],[1482210000,17903.588899999999],[1482296400,17903.588899999999],[1482382800,17903.588899999999],[1482469200,17903.588899999999],[1482555600,17903.588899999999],[1482642000,17903.588899999999],[1482728400,17903.588899999999],[1482814800,17903.588899999999],[1482901200,17903.588899999999],[1482987600,17903.588899999999],[1483074000,17903.588899999999],[1483160400,17903.588899999999],[1483246800,17903.588899999999],[1483333200,17903.588899999999],[1483419600,17903.588899999999],[1483506000,17903.588899999999],[1483592400,17903.588899999999],[1483678800,17903.588899999999],[1483765200,17903.588899999999],[1483851600,17903.588899999999],[1483938000,17903.588899999999],[1484024400,17903.588899999999],[1484110800,17903.588899999999],[1484197200,17903.588899999999],[1484283600,17903.588899999999],[1484370000,17903.588899999999],[1484456400,17903.588899999999],[1484542800,17903.588899999999],[1484629200,17903.588899999999],[1484715600,17903.588899999999],[1484802000,17903.588899999999],[1484888400,17903.588899999999],[1484974800,17903.588899999999],[1485061200,17903.588899999999],[1485147600,17903.588899999999],[1485234000,17903.588899999999],[1485320400,17903.588899999999],[1485406800,17903.588899999999],[1485493200,17903.588899999999],[1485579600,17903.588899999999],[1485666000,17903.588899999999],[1485752400,17903.588899999999],[1485838800,17903.588899999999],[1485925200,17903.588899999999],[1486011600,17903.588899999999],[1486098000,17903.588899999999],[1486184400,17903.588899999999],[1486270800,17903.588899999999],[1486357200,17903.588899999999],[1486443600,17903.588899999999],[1486530000,17903.588899999999],[1486616400,17903.588899999999],[1486702800,17903.588899999999],[1486789200,17903.588899999999],[1486875600,17903.588899999999],[1486962000,17903.588899999999],[1487048400,17903.588899999999],[1487134800,17903.588899999999],[1487221200,17903.588899999999],[1487307600,17903.588899999999],[1487394000,17903.588899999999],[1487480400,17903.588899999999],[1487566800,17903.588899999999],[1487653200,17903.588899999999],[1487739600,17903.588899999999],[1487826000,17903.588899999999],[1487912400,17903.588899999999],[1487998800,17903.588899999999],[1488085200,17903.588899999999],[1488171600,17903.588899999999],[1488258000,17903.588899999999],[1488344400,17903.588899999999],[1488430800,17903.588899999999],[1488517200,17903.588899999999],[1488603600,17903.588899999999],[1488690000,17903.588899999999],[1488776400,17903.588899999999],[1488862800,17903.588899999999],[1488949200,17903.588899999999],[1489035600,17903.588899999999],[1489122000,17903.588899999999],[1489208400,17903.588899999999],[1489294800,17903.588899999999],[1489377600,17903.588899999999],[1489464000,17903.588899999999],[1489550400,17903.588899999999],[1489636800,17903.588899999999],[1489723200,17903.588899999999],[1489809600,17903.588899999999],[1489896000,17903.588899999999],[1489982400,17903.588899999999],[1490068800,17903.588899999999],[1490155200,17903.588899999999],[1490241600,17903.588899999999],[1490328000,17903.588899999999],[1490414400,17903.588899999999],[1490500800,17903.588899999999],[1490587200,17903.588899999999],[1490673600,17903.588899999999],[1490760000,17903.588899999999],[1490846400,17903.588899999999],[1490932800,17903.588899999999],[1491019200,17903.588899999999],[1491105600,17903.588899999999],[1491192000,17903.588899999999],[1491278400,17903.588899999999],[1491364800,17903.588899999999],[1491451200,17903.588899999999],[1491537600,17903.588899999999],[1491624000,17903.588899999999],[1491710400,17903.588899999999],[1491796800,17903.588899999999],[1491883200,17903.588899999999],[1491969600,17903.588899999999],[1492056000,17903.588899999999],[1492142400,17903.588899999999],[1492228800,17903.588899999999],[1492315200,17903.588899999999],[1492401600,17903.588899999999],[1492488000,17903.588899999999],[1492574400,17903.588899999999],[1492660800,17903.588899999999],[1492747200,17903.588899999999],[1492833600,17903.588899999999],[1492920000,17903.588899999999],[1493006400,17903.588899999999],[1493092800,17903.588899999999],[1493179200,17903.588899999999],[1493265600,17903.588899999999],[1493352000,17903.588899999999],[1493438400,17903.588899999999],[1493524800,17903.588899999999],[1493611200,17903.588899999999],[1493697600,17903.588899999999],[1493784000,17903.588899999999],[1493870400,17903.588899999999],[1493956800,17903.588899999999],[1494043200,17903.588899999999],[1494129600,17903.588899999999],[1494216000,17903.588899999999],[1494302400,17903.588899999999],[1494388800,17903.588899999999],[1494475200,17903.588899999999],[1494561600,17903.588899999999],[1494648000,17903.588899999999],[1494734400,17903.588899999999],[1494820800,17903.588899999999],[1494907200,17903.588899999999],[1494993600,17903.588899999999],[1495080000,17903.588899999999],[1495166400,17903.588899999999],[1495252800,17903.588899999999],[1495339200,17903.588899999999],[1495425600,17903.588899999999],[1495512000,17903.588899999999],[1495598400,17903.588899999999],[1495684800,17903.588899999999],[1495771200,17903.588899999999],[1495857600,17903.588899999999],[1495944000,17903.588899999999],[1496030400,17903.588899999999],[1496116800,17903.588899999999],[1496203200,17903.588899999999],[1496289600,17903.588899999999],[1496376000,17903.588899999999],[1496462400,17903.588899999999],[1496548800,17903.588899999999],[1496635200,17903.588899999999],[1496721600,17903.588899999999],[1496808000,17903.588899999999],[1496894400,17903.588899999999],[1496980800,17903.588899999999],[1497067200,17903.588899999999],[1497153600,17903.588899999999],[1497240000,17903.588899999999],[1497326400,17903.588899999999],[1497412800,17903.588899999999],[1497499200,17903.588899999999],[1497585600,17903.588899999999],[1497672000,17903.588899999999],[1497758400,17903.588899999999],[1497844800,17903.588899999999],[1497931200,17903.588899999999],[1498017600,17903.588899999999],[1498104000,17903.588899999999],[1498190400,17903.588899999999],[1498276800,17903.588899999999],[1498363200,17903.588899999999],[1498449600,17903.588899999999],[1498536000,17903.588899999999],[1498622400,17903.588899999999],[1498708800,17903.588899999999],[1498795200,17903.588899999999],[1498881600,17903.588899999999],[1498968000,17903.588899999999],[1499054400,17903.588899999999],[1499140800,17903.588899999999],[1499227200,17903.588899999999],[1499313600,17903.588899999999],[1499400000,17903.588899999999],[1499486400,17903.588899999999],[1499572800,17903.588899999999],[1499659200,17903.588899999999],[1499745600,17903.588899999999],[1499832000,17903.588899999999],[1499918400,17903.588899999999],[1500004800,17903.588899999999],[1500091200,17903.588899999999],[1500177600,17903.588899999999],[1500264000,17903.588899999999],[1500350400,17903.588899999999],[1500436800,17903.588899999999],[1500523200,17903.588899999999],[1500609600,17903.588899999999],[1500696000,17903.588899999999],[1500782400,17903.588899999999],[1500868800,17903.588899999999],[1500955200,17903.588899999999],[1501041600,17903.588899999999],[1501128000,17903.588899999999],[1501214400,17903.588899999999],[1501300800,17903.588899999999],[1501387200,17903.588899999999],[1501473600,17903.588899999999],[1501560000,17903.588899999999],[1501646400,18760.781500000001],[1501732800,18760.781500000001],[1501819200,18760.781500000001],[1501905600,18760.781500000001],[1501992000,18760.781500000001],[1502078400,18760.781500000001],[1502164800,18760.781500000001],[1502251200,18760.781500000001],[1502337600,18760.781500000001],[1502424000,18760.781500000001],[1502510400,18760.781500000001],[1502596800,18760.781500000001],[1502683200,18760.781500000001],[1502769600,18760.781500000001],[1502856000,18760.781500000001],[1502942400,18760.781500000001],[1503028800,18760.781500000001],[1503115200,18760.781500000001],[1503201600,18760.781500000001],[1503288000,18760.781500000001],[1503374400,18760.781500000001],[1503460800,18760.781500000001],[1503547200,18760.781500000001],[1503633600,18760.781500000001],[1503720000,18760.781500000001],[1503806400,18760.781500000001],[1503892800,18760.781500000001],[1503979200,18760.781500000001],[1504065600,18760.781500000001],[1504152000,18760.781500000001],[1504238400,18760.781500000001],[1504324800,18760.781500000001],[1504411200,18760.781500000001],[1504497600,18760.781500000001],[1504584000,18760.781500000001],[1504670400,18760.781500000001],[1504756800,18760.781500000001],[1504843200,18760.781500000001],[1504929600,18760.781500000001],[1505016000,18760.781500000001],[1505102400,18760.781500000001],[1505188800,18760.781500000001],[1505275200,18760.781500000001],[1505361600,18760.781500000001],[1505448000,18760.781500000001],[1505534400,18760.781500000001],[1505620800,18760.781500000001],[1505707200,18760.781500000001],[1505793600,18760.781500000001],[1505880000,18760.781500000001],[1505966400,18760.781500000001],[1506052800,18760.781500000001],[1506139200,18760.781500000001],[1506225600,18760.781500000001],[1506312000,18760.781500000001],[1506398400,18760.781500000001],[1506484800,18760.781500000001],[1506571200,18760.781500000001],[1506657600,18760.781500000001],[1506744000,18760.781500000001],[1506830400,18760.781500000001],[1506916800,18760.781500000001],[1507003200,18760.781500000001],[1507089600,18760.781500000001],[1507176000,18760.781500000001],[1507262400,18760.781500000001],[1507348800,18760.781500000001],[1507435200,18760.781500000001],[1507521600,18760.781500000001],[1507608000,18760.781500000001],[1507694400,18760.781500000001],[1507780800,18760.781500000001],[1507867200,18760.781500000001],[1507953600,18760.781500000001],[1508040000,18760.781500000001],[1508126400,18760.781500000001],[1508212800,18760.781500000001],[1508299200,18760.781500000001],[1508385600,18760.781500000001],[1508472000,18760.781500000001],[1508558400,18760.781500000001],[1508644800,18760.781500000001],[1508731200,18760.781500000001],[1508817600,18760.781500000001],[1508904000,18760.781500000001],[1508990400,18760.781500000001],[1509076800,18760.781500000001],[1509163200,18760.781500000001],[1509249600,18760.781500000001],[1509336000,18760.781500000001],[1509422400,18760.781500000001],[1509508800,18760.781500000001],[1509595200,18760.781500000001],[1509681600,18760.781500000001],[1509768000,18760.781500000001],[1509854400,18760.781500000001],[1509944400,18760.781500000001],[1510030800,18760.781500000001],[1510117200,18760.781500000001],[1510203600,18760.781500000001],[1510290000,18760.781500000001],[1510376400,18760.781500000001],[1510462800,18760.781500000001],[1510549200,18760.781500000001],[1510635600,18760.781500000001],[1510722000,18760.781500000001],[1510808400,18760.781500000001],[1510894800,18760.781500000001],[1510981200,18760.781500000001],[1511067600,18760.781500000001],[1511154000,18760.781500000001],[1511240400,18760.781500000001],[1511326800,18760.781500000001],[1511413200,18760.781500000001],[1511499600,18760.781500000001],[1511586000,18760.781500000001],[1511672400,18760.781500000001],[1511758800,18760.781500000001],[1511845200,18760.781500000001],[1511931600,18760.781500000001],[1512018000,18760.781500000001],[1512104400,18760.781500000001],[1512190800,18760.781500000001],[1512277200,18760.781500000001],[1512363600,18760.781500000001],[1512450000,18760.781500000001],[1512536400,18760.781500000001],[1512622800,18760.781500000001],[1512709200,18760.781500000001],[1512795600,18760.781500000001],[1512882000,18760.781500000001],[1512968400,18760.781500000001],[1513054800,18760.781500000001],[1513141200,18760.781500000001],[1513227600,18760.781500000001],[1513314000,18760.781500000001],[1513400400,18760.781500000001],[1513486800,18760.781500000001],[1513573200,18760.781500000001],[1513659600,18760.781500000001],[1513746000,18760.781500000001],[1513832400,18760.781500000001],[1513918800,18760.781500000001],[1514005200,18760.781500000001],[1514091600,18760.781500000001],[1514178000,18760.781500000001],[1514264400,18760.781500000001],[1514350800,18760.781500000001],[1514437200,18760.781500000001],[1514523600,18760.781500000001],[1514610000,18760.781500000001],[1514696400,18760.781500000001],[1514782800,18760.781500000001],[1514869200,18760.781500000001],[1514955600,18760.781500000001],[1515042000,18760.781500000001],[1515128400,18760.781500000001],[1515214800,18760.781500000001],[1515301200,18760.781500000001],[1515387600,18760.781500000001],[1515474000,18760.781500000001],[1515560400,18760.781500000001],[1515646800,18760.781500000001],[1515733200,18760.781500000001],[1515819600,18760.781500000001],[1515906000,18760.781500000001],[1515992400,18760.781500000001],[1516078800,18760.781500000001],[1516165200,18760.781500000001],[1516251600,18760.781500000001],[1516338000,18760.781500000001],[1516424400,18760.781500000001],[1516510800,18760.781500000001],[1516597200,18760.781500000001],[1516683600,18760.781500000001],[1516770000,18760.781500000001],[1516856400,18760.781500000001],[1516942800,18760.781500000001],[1517029200,18760.781500000001],[1517115600,18760.781500000001],[1517202000,18760.781500000001],[1517288400,18760.781500000001],[1517374800,18760.781500000001],[1517461200,18760.781500000001],[1517547600,18760.781500000001],[1517634000,18760.781500000001],[1517720400,18760.781500000001],[1517806800,18760.781500000001],[1517893200,18760.781500000001],[1517979600,18760.781500000001],[1518066000,18760.781500000001],[1518152400,18760.781500000001],[1518238800,18760.781500000001],[1518325200,18760.781500000001],[1518411600,18760.781500000001],[1518498000,18760.781500000001],[1518584400,18760.781500000001],[1518670800,18760.781500000001],[1518757200,18760.781500000001],[1518843600,18760.781500000001],[1518930000,18760.781500000001],[1519016400,18760.781500000001],[1519102800,18760.781500000001],[1519189200,18760.781500000001],[1519275600,18760.781500000001],[1519362000,18760.781500000001],[1519448400,18760.781500000001],[1519534800,18760.781500000001],[1519621200,18760.781500000001],[1519707600,18760.781500000001],[1519794000,18760.781500000001],[1519880400,18760.781500000001],[1519966800,18760.781500000001],[1520053200,18760.781500000001],[1520139600,18760.781500000001],[1520226000,18760.781500000001],[1520312400,18760.781500000001],[1520398800,18760.781500000001],[1520485200,18760.781500000001],[1520571600,18760.781500000001],[1520658000,18760.781500000001],[1520744400,18760.781500000001],[1520827200,18760.781500000001],[1520913600,18760.781500000001],[1521000000,18760.781500000001],[1521086400,18760.781500000001],[1521172800,18760.781500000001],[1521259200,18760.781500000001],[1521345600,18760.781500000001],[1521432000,18760.781500000001],[1521518400,18760.781500000001],[1521604800,18760.781500000001],[1521691200,18760.781500000001],[1521777600,18760.781500000001],[1521864000,18760.781500000001],[1521950400,18760.781500000001],[1522036800,18760.781500000001],[1522123200,18760.781500000001],[1522209600,18760.781500000001],[1522296000,18760.781500000001],[1522382400,18760.781500000001],[1522468800,18760.781500000001],[1522555200,18760.781500000001],[1522641600,18760.781500000001],[1522728000,18760.781500000001],[1522814400,18760.781500000001],[1522900800,18760.781500000001],[1522987200,18760.781500000001],[1523073600,18760.781500000001],[1523160000,18760.781500000001],[1523246400,18760.781500000001],[1523332800,18760.781500000001],[1523419200,18760.781500000001],[1523505600,18760.781500000001],[1523592000,18760.781500000001],[1523678400,18760.781500000001],[1523764800,18760.781500000001],[1523851200,18760.781500000001],[1523937600,18760.781500000001],[1524024000,18760.781500000001],[1524110400,18760.781500000001],[1524196800,18760.781500000001],[1524283200,18760.781500000001],[1524369600,18760.781500000001],[1524456000,18760.781500000001],[1524542400,18760.781500000001],[1524628800,18760.781500000001],[1524715200,18760.781500000001],[1524801600,18760.781500000001],[1524888000,18760.781500000001],[1524974400,18760.781500000001],[1525060800,18760.781500000001],[1525147200,18760.781500000001],[1525233600,18760.781500000001],[1525320000,18760.781500000001],[1525406400,18760.781500000001],[1525492800,18760.781500000001],[1525579200,18760.781500000001],[1525665600,18760.781500000001],[1525752000,18760.781500000001],[1525838400,18760.781500000001],[1525924800,18760.781500000001],[1526011200,18760.781500000001],[1526097600,18760.781500000001],[1526184000,18760.781500000001],[1526270400,18760.781500000001],[1526356800,18760.781500000001],[1526443200,18760.781500000001],[1526529600,18760.781500000001],[1526616000,18760.781500000001],[1526702400,18760.781500000001],[1526788800,18760.781500000001],[1526875200,18760.781500000001],[1526961600,18760.781500000001],[1527048000,18760.781500000001],[1527134400,18760.781500000001],[1527220800,18760.781500000001],[1527307200,18760.781500000001],[1527393600,18760.781500000001],[1527480000,18760.781500000001],[1527566400,18760.781500000001],[1527652800,18760.781500000001],[1527739200,18760.781500000001],[1527825600,18760.781500000001],[1527912000,18760.781500000001],[1527998400,18760.781500000001],[1528084800,18760.781500000001],[1528171200,18760.781500000001],[1528257600,18760.781500000001],[1528344000,18760.781500000001],[1528430400,18760.781500000001],[1528516800,18760.781500000001],[1528603200,18760.781500000001],[1528689600,18760.781500000001],[1528776000,18760.781500000001],[1528862400,18760.781500000001],[1528948800,18760.781500000001],[1529035200,18760.781500000001],[1529121600,18760.781500000001],[1529208000,18760.781500000001],[1529294400,18760.781500000001],[1529380800,18760.781500000001],[1529467200,18760.781500000001],[1529553600,18760.781500000001],[1529640000,18760.781500000001],[1529726400,18760.781500000001],[1529812800,18760.781500000001],[1529899200,18760.781500000001],[1529985600,18760.781500000001],[1530072000,18760.781500000001],[1530158400,18760.781500000001],[1530244800,18760.781500000001],[1530331200,18760.781500000001],[1530417600,18760.781500000001],[1530504000,18760.781500000001],[1530590400,18760.781500000001],[1530676800,18760.781500000001],[1530763200,18760.781500000001],[1530849600,18760.781500000001],[1530936000,18760.781500000001],[1531022400,18760.781500000001],[1531108800,18760.781500000001],[1531195200,18760.781500000001],[1531281600,18760.781500000001],[1531368000,18760.781500000001],[1531454400,18760.781500000001],[1531540800,18760.781500000001],[1531627200,18760.781500000001],[1531713600,18760.781500000001],[1531800000,18760.781500000001],[1531886400,18760.781500000001],[1531972800,18760.781500000001],[1532059200,18760.781500000001],[1532145600,18760.781500000001],[1532232000,18760.781500000001],[1532318400,18760.781500000001],[1532404800,18760.781500000001],[1532491200,18760.781500000001],[1532577600,18760.781500000001],[1532664000,18760.781500000001],[1532750400,18760.781500000001],[1532836800,18760.781500000001],[1532923200,18760.781500000001],[1533009600,18760.781500000001],[1533096000,18760.781500000001],[1533182400,18792.091499999999],[1533268800,18792.091499999999],[1533355200,18792.091499999999],[1533441600,18792.091499999999],[1533528000,18792.091499999999],[1533614400,18792.091499999999],[1533700800,18792.091499999999],[1533787200,18792.091499999999],[1533873600,18792.091499999999],[1533960000,18792.091499999999],[1534046400,18792.091499999999],[1534132800,18792.091499999999],[1534219200,18792.091499999999],[1534305600,18792.091499999999],[1534392000,18792.091499999999],[1534478400,18792.091499999999],[1534564800,18792.091499999999],[1534651200,18792.091499999999],[1534737600,18792.091499999999],[1534824000,18792.091499999999],[1534910400,18792.091499999999],[1534996800,18792.091499999999],[1535083200,18792.091499999999],[1535169600,18792.091499999999],[1535256000,18792.091499999999],[1535342400,18792.091499999999],[1535428800,18792.091499999999],[1535515200,18792.091499999999],[1535601600,18792.091499999999],[1535688000,18792.091499999999],[1535774400,18792.091499999999],[1535860800,18792.091499999999],[1535947200,18792.091499999999],[1536033600,18792.091499999999],[1536120000,18792.091499999999],[1536206400,18792.091499999999],[1536292800,18792.091499999999],[1536379200,18792.091499999999],[1536465600,18792.091499999999],[1536552000,18792.091499999999],[1536638400,18792.091499999999],[1536724800,18792.091499999999],[1536811200,18792.091499999999],[1536897600,18792.091499999999],[1536984000,18792.091499999999],[1537070400,18792.091499999999],[1537156800,18792.091499999999],[1537243200,18792.091499999999],[1537329600,18792.091499999999],[1537416000,18792.091499999999],[1537502400,18792.091499999999],[1537588800,18792.091499999999],[1537675200,18792.091499999999],[1537761600,18792.091499999999],[1537848000,18792.091499999999],[1537934400,18792.091499999999],[1538020800,18792.091499999999],[1538107200,18792.091499999999],[1538193600,18792.091499999999],[1538280000,18792.091499999999],[1538366400,18792.091499999999],[1538452800,18792.091499999999],[1538539200,18792.091499999999],[1538625600,18792.091499999999],[1538712000,18792.091499999999],[1538798400,18792.091499999999],[1538884800,18792.091499999999],[1538971200,18792.091499999999],[1539057600,18792.091499999999],[1539144000,18792.091499999999],[1539230400,18792.091499999999],[1539316800,18792.091499999999],[1539403200,18792.091499999999],[1539489600,18792.091499999999],[1539576000,18792.091499999999],[1539662400,18792.091499999999],[1539748800,18792.091499999999],[1539835200,18792.091499999999],[1539921600,18792.091499999999],[1540008000,18792.091499999999],[1540094400,18792.091499999999],[1540180800,18792.091499999999],[1540267200,18792.091499999999],[1540353600,18792.091499999999],[1540440000,18792.091499999999],[1540526400,18792.091499999999],[1540612800,18792.091499999999],[1540699200,18792.091499999999],[1540785600,18792.091499999999],[1540872000,18792.091499999999],[1540958400,18792.091499999999],[1541044800,18792.091499999999],[1541131200,18792.091499999999],[1541217600,18792.091499999999],[1541304000,18792.091499999999],[1541394000,18792.091499999999],[1541480400,18792.091499999999],[1541566800,18792.091499999999],[1541653200,18792.091499999999],[1541739600,18792.091499999999],[1541826000,18792.091499999999],[1541912400,18792.091499999999],[1541998800,18792.091499999999],[1542085200,18792.091499999999],[1542171600,18792.091499999999],[1542258000,18792.091499999999],[1542344400,18792.091499999999],[1542430800,18792.091499999999],[1542517200,18792.091499999999],[1542603600,18792.091499999999],[1542690000,18792.091499999999],[1542776400,18792.091499999999],[1542862800,18792.091499999999],[1542949200,18792.091499999999],[1543035600,18792.091499999999],[1543122000,18792.091499999999],[1543208400,18792.091499999999],[1543294800,18792.091499999999],[1543381200,18792.091499999999],[1543467600,18792.091499999999],[1543554000,18792.091499999999],[1543640400,18792.091499999999],[1543726800,18792.091499999999],[1543813200,18792.091499999999],[1543899600,18792.091499999999],[1543986000,18792.091499999999],[1544072400,18792.091499999999],[1544158800,18792.091499999999],[1544245200,18792.091499999999],[1544331600,18792.091499999999],[1544418000,18792.091499999999],[1544504400,18792.091499999999],[1544590800,18792.091499999999],[1544677200,18792.091499999999],[1544763600,18792.091499999999],[1544850000,18792.091499999999],[1544936400,18792.091499999999],[1545022800,18792.091499999999],[1545109200,18792.091499999999],[1545195600,18792.091499999999],[1545282000,18792.091499999999],[1545368400,18792.091499999999],[1545454800,18792.091499999999],[1545541200,18792.091499999999],[1545627600,18792.091499999999],[1545714000,18792.091499999999],[1545800400,18792.091499999999],[1545886800,18792.091499999999],[1545973200,18792.091499999999],[1546059600,18792.091499999999],[1546146000,18792.091499999999],[1546232400,18792.091499999999],[1546318800,18792.091499999999],[1546405200,18792.091499999999],[1546491600,18792.091499999999],[1546578000,18792.091499999999],[1546664400,18792.091499999999],[1546750800,18792.091499999999],[1546837200,18792.091499999999],[1546923600,18792.091499999999],[1547010000,18792.091499999999],[1547096400,18792.091499999999],[1547182800,18792.091499999999],[1547269200,18792.091499999999],[1547355600,18792.091499999999],[1547442000,18792.091499999999],[1547528400,18792.091499999999],[1547614800,18792.091499999999],[1547701200,18792.091499999999],[1547787600,18792.091499999999],[1547874000,18792.091499999999],[1547960400,18792.091499999999],[1548046800,18792.091499999999],[1548133200,18792.091499999999],[1548219600,18792.091499999999],[1548306000,18792.091499999999],[1548392400,18792.091499999999],[1548478800,18792.091499999999],[1548565200,18792.091499999999],[1548651600,18792.091499999999],[1548738000,18792.091499999999],[1548824400,18792.091499999999],[1548910800,18792.091499999999],[1548997200,18792.091499999999],[1549083600,18792.091499999999],[1549170000,18792.091499999999],[1549256400,18792.091499999999],[1549342800,18792.091499999999],[1549429200,18792.091499999999],[1549515600,18792.091499999999],[1549602000,18792.091499999999],[1549688400,18792.091499999999],[1549774800,18792.091499999999],[1549861200,18792.091499999999],[1549947600,18792.091499999999],[1550034000,18792.091499999999],[1550120400,18792.091499999999],[1550206800,18792.091499999999],[1550293200,18792.091499999999],[1550379600,18792.091499999999],[1550466000,18792.091499999999],[1550552400,18792.091499999999],[1550638800,18792.091499999999],[1550725200,18792.091499999999],[1550811600,18792.091499999999],[1550898000,18792.091499999999],[1550984400,18792.091499999999],[1551070800,18792.091499999999],[1551157200,18792.091499999999],[1551243600,18792.091499999999],[1551330000,18792.091499999999],[1551416400,18792.091499999999],[1551502800,18792.091499999999],[1551589200,18792.091499999999],[1551675600,18792.091499999999],[1551762000,18792.091499999999],[1551848400,18792.091499999999],[1551934800,18792.091499999999],[1552021200,18792.091499999999],[1552107600,18792.091499999999],[1552194000,18792.091499999999],[1552276800,18792.091499999999],[1552363200,18792.091499999999],[1552449600,18792.091499999999],[1552536000,18792.091499999999],[1552622400,18792.091499999999],[1552708800,18792.091499999999],[1552795200,18792.091499999999],[1552881600,18792.091499999999],[1552968000,18792.091499999999],[1553054400,18792.091499999999],[1553140800,18792.091499999999],[1553227200,18792.091499999999],[1553313600,18792.091499999999],[1553400000,18792.091499999999],[1553486400,18792.091499999999],[1553572800,18792.091499999999],[1553659200,18792.091499999999],[1553745600,18792.091499999999],[1553832000,18792.091499999999],[1553918400,18792.091499999999],[1554004800,18792.091499999999],[1554091200,18792.091499999999],[1554177600,18792.091499999999],[1554264000,18792.091499999999],[1554350400,18792.091499999999],[1554436800,18792.091499999999],[1554523200,18792.091499999999],[1554609600,18792.091499999999],[1554696000,18792.091499999999],[1554782400,18792.091499999999],[1554868800,18792.091499999999],[1554955200,18792.091499999999],[1555041600,18792.091499999999],[1555128000,18792.091499999999],[1555214400,18792.091499999999],[1555300800,18792.091499999999],[1555387200,18792.091499999999],[1555473600,18792.091499999999],[1555560000,18792.091499999999],[1555646400,18792.091499999999],[1555732800,18792.091499999999],[1555819200,18792.091499999999],[1555905600,18792.091499999999],[1555992000,18792.091499999999],[1556078400,18792.091499999999],[1556164800,18792.091499999999],[1556251200,18792.091499999999],[1556337600,18792.091499999999],[1556424000,18792.091499999999],[1556510400,18792.091499999999],[1556596800,18792.091499999999],[1556683200,18792.091499999999],[1556769600,18792.091499999999],[1556856000,18792.091499999999],[1556942400,18792.091499999999],[1557028800,18792.091499999999],[1557115200,18792.091499999999],[1557201600,18792.091499999999],[1557288000,18792.091499999999],[1557374400,18792.091499999999],[1557460800,18792.091499999999],[1557547200,18792.091499999999],[1557633600,18792.091499999999],[1557720000,18792.091499999999],[1557806400,18792.091499999999],[1557892800,18792.091499999999],[1557979200,18792.091499999999],[1558065600,18792.091499999999],[1558152000,18792.091499999999],[1558238400,18792.091499999999],[1558324800,18792.091499999999],[1558411200,18792.091499999999],[1558497600,18792.091499999999],[1558584000,18792.091499999999],[1558670400,18792.091499999999],[1558756800,18792.091499999999],[1558843200,18792.091499999999],[1558929600,18792.091499999999],[1559016000,18792.091499999999],[1559102400,18792.091499999999],[1559188800,18792.091499999999],[1559275200,18792.091499999999],[1559361600,18792.091499999999],[1559448000,18792.091499999999],[1559534400,18792.091499999999],[1559620800,18792.091499999999],[1559707200,18792.091499999999],[1559793600,18792.091499999999],[1559880000,18792.091499999999],[1559966400,18792.091499999999],[1560052800,18792.091499999999],[1560139200,18792.091499999999],[1560225600,18792.091499999999],[1560312000,18792.091499999999],[1560398400,18792.091499999999],[1560484800,18792.091499999999],[1560571200,18792.091499999999],[1560657600,18792.091499999999],[1560744000,18792.091499999999],[1560830400,18792.091499999999],[1560916800,18792.091499999999],[1561003200,18792.091499999999],[1561089600,18792.091499999999],[1561176000,18792.091499999999],[1561262400,18792.091499999999],[1561348800,18792.091499999999],[1561435200,18792.091499999999],[1561521600,18792.091499999999],[1561608000,18792.091499999999],[1561694400,18792.091499999999],[1561780800,18792.091499999999],[1561867200,18792.091499999999],[1561953600,18792.091499999999],[1562040000,18792.091499999999],[1562126400,18792.091499999999],[1562212800,18792.091499999999],[1562299200,18792.091499999999],[1562385600,18792.091499999999],[1562472000,18792.091499999999],[1562558400,18792.091499999999],[1562644800,18792.091499999999],[1562731200,18792.091499999999],[1562817600,18792.091499999999],[1562904000,18792.091499999999],[1562990400,18792.091499999999],[1563076800,18792.091499999999],[1563163200,18792.091499999999],[1563249600,18792.091499999999],[1563336000,18792.091499999999],[1563422400,18792.091499999999],[1563508800,18792.091499999999],[1563595200,18792.091499999999],[1563681600,18792.091499999999],[1563768000,18792.091499999999],[1563854400,18792.091499999999],[1563940800,18792.091499999999],[1564027200,18792.091499999999],[1564113600,18792.091499999999],[1564200000,18792.091499999999],[1564286400,18792.091499999999],[1564372800,18792.091499999999],[1564459200,18792.091499999999],[1564545600,18792.091499999999],[1564632000,18792.091499999999],[1564718400,18937.0605],[1564804800,18937.0605],[1564891200,18937.0605],[1564977600,18937.0605],[1565064000,18937.0605],[1565150400,18937.0605],[1565236800,18937.0605],[1565323200,18937.0605],[1565409600,18937.0605],[1565496000,18937.0605],[1565582400,18937.0605],[1565668800,18937.0605],[1565755200,18937.0605],[1565841600,18937.0605],[1565928000,18937.0605],[1566014400,18937.0605],[1566100800,18937.0605],[1566187200,18937.0605],[1566273600,18937.0605],[1566360000,18937.0605],[1566446400,18937.0605],[1566532800,18937.0605],[1566619200,18937.0605],[1566705600,18937.0605],[1566792000,18937.0605],[1566878400,18937.0605],[1566964800,18937.0605],[1567051200,18937.0605],[1567137600,18937.0605],[1567224000,18937.0605],[1567310400,18937.0605],[1567396800,18937.0605],[1567483200,18937.0605],[1567569600,18937.0605],[1567656000,18937.0605],[1567742400,18937.0605],[1567828800,18937.0605],[1567915200,18937.0605],[1568001600,18937.0605],[1568088000,18937.0605],[1568174400,18937.0605],[1568260800,18937.0605],[1568347200,18937.0605],[1568433600,18937.0605],[1568520000,18937.0605],[1568606400,18937.0605],[1568692800,18937.0605],[1568779200,18937.0605],[1568865600,18937.0605],[1568952000,18937.0605],[1569038400,18937.0605],[1569124800,18937.0605],[1569211200,18937.0605],[1569297600,18937.0605],[1569384000,18937.0605],[1569470400,18937.0605],[1569556800,18937.0605],[1569643200,18937.0605],[1569729600,18937.0605],[1569816000,18937.0605],[1569902400,18937.0605],[1569988800,18937.0605],[1570075200,18937.0605],[1570161600,18937.0605],[1570248000,18937.0605],[1570334400,18937.0605],[1570420800,18937.0605],[1570507200,18937.0605],[1570593600,18937.0605],[1570680000,18937.0605],[1570766400,18937.0605],[1570852800,18937.0605],[1570939200,18937.0605],[1571025600,18937.0605],[1571112000,18937.0605],[1571198400,18937.0605],[1571284800,18937.0605],[1571371200,18937.0605],[1571457600,18937.0605],[1571544000,18937.0605],[1571630400,18937.0605],[1571716800,18937.0605],[1571803200,18937.0605],[1571889600,18937.0605],[1571976000,18937.0605],[1572062400,18937.0605],[1572148800,18937.0605],[1572235200,18937.0605],[1572321600,18937.0605],[1572408000,18937.0605],[1572494400,18937.0605],[1572580800,18937.0605],[1572667200,18937.0605],[1572753600,18937.0605],[1572843600,18937.0605],[1572930000,18937.0605],[1573016400,18937.0605],[1573102800,18937.0605],[1573189200,18937.0605],[1573275600,18937.0605],[1573362000,18937.0605],[1573448400,18937.0605],[1573534800,18937.0605],[1573621200,18937.0605],[1573707600,18937.0605],[1573794000,18937.0605],[1573880400,18937.0605],[1573966800,18937.0605],[1574053200,18937.0605],[1574139600,18937.0605],[1574226000,18937.0605],[1574312400,18937.0605],[1574398800,18937.0605],[1574485200,18937.0605],[1574571600,18937.0605],[1574658000,18937.0605],[1574744400,18937.0605],[1574830800,18937.0605],[1574917200,18937.0605],[1575003600,18937.0605],[1575090000,18937.0605],[1575176400,18937.0605],[1575262800,18937.0605],[1575349200,18937.0605],[1575435600,18937.0605],[1575522000,18937.0605],[1575608400,18937.0605],[1575694800,18937.0605],[1575781200,18937.0605],[1575867600,18937.0605],[1575954000,18937.0605],[1576040400,18937.0605],[1576126800,18937.0605],[1576213200,18937.0605],[1576299600,18937.0605],[1576386000,18937.0605],[1576472400,18937.0605],[1576558800,18937.0605],[1576645200,18937.0605],[1576731600,18937.0605],[1576818000,18937.0605],[1576904400,18937.0605],[1576990800,18937.0605],[1577077200,18937.0605],[1577163600,18937.0605],[1577250000,18937.0605],[1577336400,18937.0605],[1577422800,18937.0605],[1577509200,18937.0605],[1577595600,18937.0605],[1577682000,18937.0605],[1577768400,18937.0605],[1577854800,18937.0605],[1577941200,18937.0605],[1578027600,18937.0605],[1578114000,18937.0605],[1578200400,18937.0605],[1578286800,18937.0605],[1578373200,18937.0605],[1578459600,18937.0605],[1578546000,18937.0605],[1578632400,18937.0605],[1578718800,18937.0605],[1578805200,18937.0605],[1578891600,18937.0605],[1578978000,18937.0605],[1579064400,18937.0605],[1579150800,18937.0605],[1579237200,18937.0605],[1579323600,18937.0605],[1579410000,18937.0605],[1579496400,18937.0605],[1579582800,18937.0605],[1579669200,18937.0605],[1579755600,18937.0605],[1579842000,18937.0605],[1579928400,18937.0605],[1580014800,18937.0605],[1580101200,18937.0605],[1580187600,18937.0605],[1580274000,18937.0605],[1580360400,18937.0605],[1580446800,18937.0605],[1580533200,18937.0605],[1580619600,18937.0605],[1580706000,18937.0605],[1580792400,18937.0605],[1580878800,18937.0605],[1580965200,18937.0605],[1581051600,18937.0605],[1581138000,18937.0605],[1581224400,18937.0605],[1581310800,18937.0605],[1581397200,18937.0605],[1581483600,18937.0605],[1581570000,18937.0605],[1581656400,18937.0605],[1581742800,18937.0605],[1581829200,18937.0605],[1581915600,18937.0605],[1582002000,18937.0605],[1582088400,18937.0605],[1582174800,18937.0605],[1582261200,18937.0605],[1582347600,18937.0605],[1582434000,18937.0605],[1582520400,18937.0605],[1582606800,18937.0605],[1582693200,18937.0605],[1582779600,18937.0605],[1582866000,18937.0605],[1582952400,18937.0605],[1583038800,18937.0605],[1583125200,18937.0605],[1583211600,18937.0605],[1583298000,18937.0605],[1583384400,18937.0605],[1583470800,18937.0605],[1583557200,18937.0605],[1583643600,18937.0605],[1583726400,18937.0605],[1583812800,18937.0605],[1583899200,18937.0605],[1583985600,18937.0605],[1584072000,18937.0605],[1584158400,18937.0605],[1584244800,18937.0605],[1584331200,18937.0605],[1584417600,18937.0605],[1584504000,18937.0605],[1584590400,18937.0605],[1584676800,18937.0605],[1584763200,18937.0605],[1584849600,18937.0605],[1584936000,18937.0605],[1585022400,18937.0605],[1585108800,18937.0605],[1585195200,18937.0605],[1585281600,18937.0605],[1585368000,18937.0605],[1585454400,18937.0605],[1585540800,18937.0605],[1585627200,18937.0605],[1585713600,18937.0605],[1585800000,18937.0605],[1585886400,18937.0605],[1585972800,18937.0605],[1586059200,18937.0605],[1586145600,18937.0605],[1586232000,18937.0605],[1586318400,18937.0605],[1586404800,18937.0605],[1586491200,18937.0605],[1586577600,18937.0605],[1586664000,18937.0605],[1586750400,18937.0605],[1586836800,18937.0605],[1586923200,18937.0605],[1587009600,18937.0605],[1587096000,18937.0605],[1587182400,18937.0605],[1587268800,18937.0605],[1587355200,18937.0605],[1587441600,18937.0605],[1587528000,18937.0605],[1587614400,18937.0605],[1587700800,18937.0605],[1587787200,18937.0605],[1587873600,18937.0605],[1587960000,18937.0605],[1588046400,18937.0605],[1588132800,18937.0605],[1588219200,18937.0605],[1588305600,18937.0605],[1588392000,18937.0605],[1588478400,18937.0605],[1588564800,18937.0605],[1588651200,18937.0605],[1588737600,18937.0605],[1588824000,18937.0605],[1588910400,18937.0605],[1588996800,18937.0605],[1589083200,18937.0605],[1589169600,18937.0605],[1589256000,18937.0605],[1589342400,18937.0605],[1589428800,18937.0605],[1589515200,18937.0605],[1589601600,18937.0605],[1589688000,18937.0605],[1589774400,18937.0605],[1589860800,18937.0605],[1589947200,18937.0605],[1590033600,18937.0605],[1590120000,18937.0605],[1590206400,18937.0605],[1590292800,18937.0605],[1590379200,18937.0605],[1590465600,18937.0605],[1590552000,18937.0605],[1590638400,18937.0605],[1590724800,18937.0605],[1590811200,18937.0605],[1590897600,18937.0605],[1590984000,18937.0605],[1591070400,18937.0605],[1591156800,18937.0605],[1591243200,18937.0605],[1591329600,18937.0605],[1591416000,18937.0605],[1591502400,18937.0605],[1591588800,18937.0605],[1591675200,18937.0605],[1591761600,18937.0605],[1591848000,18937.0605],[1591934400,18937.0605],[1592020800,18937.0605],[1592107200,18937.0605],[1592193600,18937.0605],[1592280000,18937.0605],[1592366400,18937.0605],[1592452800,18937.0605],[1592539200,18937.0605],[1592625600,18937.0605],[1592712000,18937.0605],[1592798400,18937.0605],[1592884800,18937.0605],[1592971200,18937.0605],[1593057600,18937.0605],[1593144000,18937.0605],[1593230400,18937.0605],[1593316800,18937.0605],[1593403200,18937.0605],[1593489600,18937.0605],[1593576000,18937.0605],[1593662400,18937.0605],[1593748800,18937.0605],[1593835200,18937.0605],[1593921600,18937.0605],[1594008000,18937.0605],[1594094400,18937.0605],[1594180800,18937.0605],[1594267200,18937.0605],[1594353600,18937.0605],[1594440000,18937.0605],[1594526400,18937.0605],[1594612800,18937.0605],[1594699200,18937.0605],[1594785600,18937.0605],[1594872000,18937.0605],[1594958400,18937.0605],[1595044800,18937.0605],[1595131200,18937.0605],[1595217600,18937.0605],[1595304000,18937.0605],[1595390400,18937.0605],[1595476800,18937.0605],[1595563200,18937.0605],[1595649600,18937.0605],[1595736000,18937.0605],[1595822400,18937.0605],[1595908800,18937.0605],[1595995200,18937.0605],[1596081600,18937.0605],[1596168000,18937.0605],[1596254400,18937.0605],[1596340800,18937.0605],[1596427200,18937.0605],[1596513600,19755.560300000001],[1596600000,19755.560300000001],[1596686400,19755.560300000001],[1596772800,19755.560300000001],[1596859200,19755.560300000001],[1596945600,19755.560300000001],[1597032000,19755.560300000001],[1597118400,19755.560300000001],[1597204800,19755.560300000001],[1597291200,19755.560300000001],[1597377600,19755.560300000001],[1597464000,19755.560300000001],[1597550400,19755.560300000001],[1597636800,19755.560300000001],[1597723200,19755.560300000001],[1597809600,19755.560300000001],[1597896000,19755.560300000001],[1597982400,19755.560300000001],[1598068800,19755.560300000001],[1598155200,19755.560300000001],[1598241600,19755.560300000001],[1598328000,19755.560300000001],[1598414400,19755.560300000001],[1598500800,19755.560300000001],[1598587200,19755.560300000001],[1598673600,19755.560300000001],[1598760000,19755.560300000001],[1598846400,19755.560300000001],[1598932800,19755.560300000001],[1599019200,19755.560300000001],[1599105600,19755.560300000001],[1599192000,19755.560300000001],[1599278400,19755.560300000001],[1599364800,19755.560300000001],[1599451200,19755.560300000001],[1599537600,19755.560300000001],[1599624000,19755.560300000001],[1599710400,19755.560300000001],[1599796800,19755.560300000001],[1599883200,19755.560300000001],[1599969600,19755.560300000001],[1600056000,19755.560300000001],[1600142400,19755.560300000001],[1600228800,19755.560300000001],[1600315200,19755.560300000001],[1600401600,19755.560300000001],[1600488000,19755.560300000001],[1600574400,19755.560300000001],[1600660800,19755.560300000001],[1600747200,19755.560300000001],[1600833600,19755.560300000001],[1600920000,19755.560300000001],[1601006400,19755.560300000001],[1601092800,19755.560300000001],[1601179200,19755.560300000001],[1601265600,19755.560300000001],[1601352000,19755.560300000001],[1601438400,19755.560300000001],[1601524800,19755.560300000001],[1601611200,19755.560300000001],[1601697600,19755.560300000001],[1601784000,19755.560300000001],[1601870400,19755.560300000001],[1601956800,19755.560300000001],[1602043200,19755.560300000001],[1602129600,19755.560300000001],[1602216000,19755.560300000001],[1602302400,19755.560300000001],[1602388800,19755.560300000001],[1602475200,19755.560300000001],[1602561600,19755.560300000001],[1602648000,19755.560300000001],[1602734400,19755.560300000001],[1602820800,19755.560300000001],[1602907200,19755.560300000001],[1602993600,19755.560300000001],[1603080000,19755.560300000001],[1603166400,19755.560300000001],[1603252800,19755.560300000001],[1603339200,19755.560300000001],[1603425600,19755.560300000001],[1603512000,19755.560300000001],[1603598400,19755.560300000001],[1603684800,19755.560300000001],[1603771200,19755.560300000001],[1603857600,19755.560300000001],[1603944000,19755.560300000001],[1604030400,19755.560300000001],[1604116800,19755.560300000001],[1604203200,19755.560300000001],[1604293200,19755.560300000001],[1604379600,19755.560300000001],[1604466000,19755.560300000001],[1604552400,19755.560300000001],[1604638800,19755.560300000001],[1604725200,19755.560300000001],[1604811600,19755.560300000001],[1604898000,19755.560300000001],[1604984400,19755.560300000001],[1605070800,19755.560300000001],[1605157200,19755.560300000001],[1605243600,19755.560300000001],[1605330000,19755.560300000001],[1605416400,19755.560300000001],[1605502800,19755.560300000001],[1605589200,19755.560300000001],[1605675600,19755.560300000001],[1605762000,19755.560300000001],[1605848400,19755.560300000001],[1605934800,19755.560300000001],[1606021200,19755.560300000001],[1606107600,19755.560300000001],[1606194000,19755.560300000001],[1606280400,19755.560300000001],[1606366800,19755.560300000001],[1606453200,19755.560300000001],[1606539600,19755.560300000001],[1606626000,19755.560300000001],[1606712400,19755.560300000001],[1606798800,19755.560300000001],[1606885200,19755.560300000001],[1606971600,19755.560300000001],[1607058000,19755.560300000001],[1607144400,19755.560300000001],[1607230800,19755.560300000001],[1607317200,19755.560300000001],[1607403600,19755.560300000001],[1607490000,19755.560300000001],[1607576400,19755.560300000001],[1607662800,19755.560300000001],[1607749200,19755.560300000001],[1607835600,19755.560300000001],[1607922000,19755.560300000001],[1608008400,19755.560300000001],[1608094800,19755.560300000001],[1608181200,19755.560300000001],[1608267600,19755.560300000001],[1608354000,19755.560300000001],[1608440400,19755.560300000001],[1608526800,19755.560300000001],[1608613200,19755.560300000001],[1608699600,19755.560300000001],[1608786000,19755.560300000001],[1608872400,19755.560300000001],[1608958800,19755.560300000001],[1609045200,19755.560300000001],[1609131600,19755.560300000001],[1609218000,19755.560300000001],[1609304400,19755.560300000001],[1609390800,19755.560300000001],[1609477200,19755.560300000001],[1609563600,19755.560300000001],[1609650000,19755.560300000001],[1609736400,19755.560300000001],[1609822800,19755.560300000001],[1609909200,19755.560300000001],[1609995600,19755.560300000001],[1610082000,19755.560300000001],[1610168400,19755.560300000001],[1610254800,19755.560300000001],[1610341200,19755.560300000001],[1610427600,19755.560300000001],[1610514000,19755.560300000001],[1610600400,19755.560300000001],[1610686800,19755.560300000001],[1610773200,19755.560300000001],[1610859600,19755.560300000001],[1610946000,19755.560300000001],[1611032400,19755.560300000001],[1611118800,19755.560300000001],[1611205200,19755.560300000001],[1611291600,19755.560300000001],[1611378000,19755.560300000001],[1611464400,19755.560300000001],[1611550800,19755.560300000001],[1611637200,19755.560300000001],[1611723600,19755.560300000001],[1611810000,19755.560300000001],[1611896400,19755.560300000001],[1611982800,19755.560300000001],[1612069200,19755.560300000001],[1612155600,19755.560300000001],[1612242000,19755.560300000001],[1612328400,19755.560300000001],[1612414800,19755.560300000001],[1612501200,19755.560300000001],[1612587600,19755.560300000001],[1612674000,19755.560300000001],[1612760400,19755.560300000001],[1612846800,19755.560300000001],[1612933200,19755.560300000001],[1613019600,19755.560300000001],[1613106000,19755.560300000001],[1613192400,19755.560300000001],[1613278800,19755.560300000001],[1613365200,19755.560300000001],[1613451600,19755.560300000001],[1613538000,19755.560300000001],[1613624400,19755.560300000001],[1613710800,19755.560300000001],[1613797200,19755.560300000001],[1613883600,19755.560300000001],[1613970000,19755.560300000001],[1614056400,19755.560300000001],[1614142800,19755.560300000001],[1614229200,19755.560300000001],[1614315600,19755.560300000001],[1614402000,19755.560300000001],[1614488400,19755.560300000001],[1614574800,19755.560300000001],[1614661200,19755.560300000001],[1614747600,19755.560300000001],[1614834000,19755.560300000001],[1614920400,19755.560300000001],[1615006800,19755.560300000001],[1615093200,19755.560300000001],[1615179600,19755.560300000001],[1615266000,19755.560300000001],[1615352400,19755.560300000001],[1615438800,19755.560300000001],[1615525200,19755.560300000001],[1615611600,19755.560300000001],[1615698000,19755.560300000001],[1615780800,19755.560300000001],[1615867200,19755.560300000001],[1615953600,19755.560300000001],[1616040000,19755.560300000001],[1616126400,19755.560300000001],[1616212800,19755.560300000001],[1616299200,19755.560300000001],[1616385600,19755.560300000001],[1616472000,19755.560300000001],[1616558400,19755.560300000001],[1616644800,19755.560300000001],[1616731200,19755.560300000001],[1616817600,19755.560300000001],[1616904000,19755.560300000001],[1616990400,19755.560300000001],[1617076800,19755.560300000001],[1617163200,19755.560300000001],[1617249600,19755.560300000001],[1617336000,19755.560300000001],[1617422400,19755.560300000001],[1617508800,19755.560300000001],[1617595200,19755.560300000001],[1617681600,19755.560300000001],[1617768000,19755.560300000001],[1617854400,19755.560300000001],[1617940800,19755.560300000001],[1618027200,19755.560300000001],[1618113600,19755.560300000001],[1618200000,19755.560300000001],[1618286400,19755.560300000001],[1618372800,19755.560300000001],[1618459200,19755.560300000001],[1618545600,19755.560300000001],[1618632000,19755.560300000001],[1618718400,19755.560300000001],[1618804800,19755.560300000001],[1618891200,19755.560300000001],[1618977600,19755.560300000001],[1619064000,19755.560300000001],[1619150400,19755.560300000001],[1619236800,19755.560300000001],[1619323200,19755.560300000001],[1619409600,19755.560300000001],[1619496000,19755.560300000001],[1619582400,19755.560300000001],[1619668800,19755.560300000001],[1619755200,19755.560300000001],[1619841600,19755.560300000001],[1619928000,19755.560300000001],[1620014400,19755.560300000001],[1620100800,19755.560300000001],[1620187200,19755.560300000001],[1620273600,19755.560300000001],[1620360000,19755.560300000001],[1620446400,19755.560300000001],[1620532800,19755.560300000001],[1620619200,19755.560300000001],[1620705600,19755.560300000001],[1620792000,19755.560300000001],[1620878400,19755.560300000001],[1620964800,19755.560300000001],[1621051200,19755.560300000001],[1621137600,19755.560300000001],[1621224000,19755.560300000001],[1621310400,19755.560300000001],[1621396800,19755.560300000001],[1621483200,19755.560300000001],[1621569600,19755.560300000001],[1621656000,19755.560300000001],[1621742400,19755.560300000001],[1621828800,19755.560300000001],[1621915200,19755.560300000001],[1622001600,19755.560300000001],[1622088000,19755.560300000001],[1622174400,19755.560300000001],[1622260800,19755.560300000001],[1622347200,19755.560300000001],[1622433600,19755.560300000001],[1622520000,19755.560300000001],[1622606400,19755.560300000001],[1622692800,19755.560300000001],[1622779200,19755.560300000001],[1622865600,19755.560300000001],[1622952000,19755.560300000001],[1623038400,19755.560300000001],[1623124800,19755.560300000001],[1623211200,19755.560300000001],[1623297600,19755.560300000001],[1623384000,19755.560300000001],[1623470400,19755.560300000001],[1623556800,19755.560300000001],[1623643200,19755.560300000001],[1623729600,19755.560300000001],[1623816000,19755.560300000001],[1623902400,19755.560300000001],[1623988800,19755.560300000001],[1624075200,19755.560300000001],[1624161600,19755.560300000001],[1624248000,19755.560300000001],[1624334400,19755.560300000001],[1624420800,19755.560300000001],[1624507200,19755.560300000001],[1624593600,19755.560300000001],[1624680000,19755.560300000001],[1624766400,19755.560300000001],[1624852800,19755.560300000001],[1624939200,19755.560300000001],[1625025600,19755.560300000001],[1625112000,19755.560300000001],[1625198400,19755.560300000001],[1625284800,19755.560300000001],[1625371200,19755.560300000001],[1625457600,19755.560300000001],[1625544000,19755.560300000001],[1625630400,19755.560300000001],[1625716800,19755.560300000001],[1625803200,19755.560300000001],[1625889600,19755.560300000001],[1625976000,19755.560300000001],[1626062400,19755.560300000001],[1626148800,19755.560300000001],[1626235200,19755.560300000001],[1626321600,19755.560300000001],[1626408000,19755.560300000001],[1626494400,19755.560300000001],[1626580800,19755.560300000001],[1626667200,19755.560300000001],[1626753600,19755.560300000001],[1626840000,19755.560300000001],[1626926400,19755.560300000001],[1627012800,19755.560300000001],[1627099200,19755.560300000001],[1627185600,19755.560300000001],[1627272000,19755.560300000001],[1627358400,19755.560300000001],[1627444800,19755.560300000001],[1627531200,19755.560300000001],[1627617600,19755.560300000001],[1627704000,19755.560300000001],[1627790400,19755.560300000001],[1627876800,19755.560300000001],[1627963200,20596.5785],[1628049600,20596.5785],[1628136000,20596.5785],[1628222400,20596.5785],[1628308800,20596.5785],[1628395200,20596.5785],[1628481600,20596.5785],[1628568000,20596.5785],[1628654400,20596.5785],[1628740800,20596.5785],[1628827200,20596.5785],[1628913600,20596.5785],[1629000000,20596.5785],[1629086400,20596.5785],[1629172800,20596.5785],[1629259200,20596.5785],[1629345600,20596.5785],[1629432000,20596.5785],[1629518400,20596.5785],[1629604800,20596.5785],[1629691200,20596.5785],[1629777600,20596.5785],[1629864000,20596.5785],[1629950400,20596.5785],[1630036800,20596.5785],[1630123200,20596.5785],[1630209600,20596.5785],[1630296000,20596.5785],[1630382400,20596.5785],[1630468800,20596.5785],[1630555200,20596.5785],[1630641600,20596.5785],[1630728000,20596.5785],[1630814400,20596.5785],[1630900800,20596.5785],[1630987200,20596.5785],[1631073600,20596.5785],[1631160000,20596.5785],[1631246400,20596.5785],[1631332800,20596.5785],[1631419200,20596.5785],[1631505600,20596.5785],[1631592000,20596.5785],[1631678400,20596.5785],[1631764800,20596.5785],[1631851200,20596.5785],[1631937600,20596.5785],[1632024000,20596.5785],[1632110400,20596.5785],[1632196800,20596.5785],[1632283200,20596.5785],[1632369600,20596.5785],[1632456000,20596.5785],[1632542400,20596.5785],[1632628800,20596.5785],[1632715200,20596.5785],[1632801600,20596.5785],[1632888000,20596.5785],[1632974400,20596.5785],[1633060800,20596.5785],[1633147200,20596.5785],[1633233600,20596.5785],[1633320000,20596.5785],[1633406400,20596.5785],[1633492800,20596.5785],[1633579200,20596.5785],[1633665600,20596.5785],[1633752000,20596.5785],[1633838400,20596.5785],[1633924800,20596.5785],[1634011200,20596.5785],[1634097600,20596.5785],[1634184000,20596.5785],[1634270400,20596.5785],[1634356800,20596.5785],[1634443200,20596.5785],[1634529600,20596.5785],[1634616000,20596.5785],[1634702400,20596.5785],[1634788800,20596.5785],[1634875200,20596.5785],[1634961600,20596.5785],[1635048000,20596.5785],[1635134400,20596.5785],[1635220800,20596.5785],[1635307200,20596.5785],[1635393600,20596.5785],[1635480000,20596.5785],[1635566400,20596.5785],[1635652800,20596.5785],[1635739200,20596.5785],[1635825600,20596.5785],[1635912000,20596.5785],[1635998400,20596.5785],[1636084800,20596.5785],[1636171200,20596.5785],[1636257600,20596.5785],[1636347600,20596.5785],[1636434000,20596.5785],[1636520400,20596.5785],[1636606800,20596.5785],[1636693200,20596.5785],[1636779600,20596.5785],[1636866000,20596.5785],[1636952400,20596.5785],[1637038800,20596.5785],[1637125200,20596.5785],[1637211600,20596.5785],[1637298000,20596.5785],[1637384400,20596.5785],[1637470800,20596.5785],[1637557200,20596.5785],[1637643600,20596.5785],[1637730000,20596.5785],[1637816400,20596.5785],[1637902800,20596.5785],[1637989200,20596.5785],[1638075600,20596.5785],[1638162000,20596.5785],[1638248400,20596.5785],[1638334800,20596.5785],[1638421200,20596.5785],[1638507600,20596.5785],[1638594000,20596.5785],[1638680400,20596.5785],[1638766800,20596.5785],[1638853200,20596.5785],[1638939600,20596.5785],[1639026000,20596.5785],[1639112400,20596.5785],[1639198800,20596.5785],[1639285200,20596.5785],[1639371600,20596.5785],[1639458000,20596.5785],[1639544400,20596.5785],[1639630800,20596.5785],[1639717200,20596.5785],[1639803600,20596.5785],[1639890000,20596.5785],[1639976400,20596.5785],[1640062800,20596.5785],[1640149200,20596.5785],[1640235600,20596.5785],[1640322000,20596.5785],[1640408400,20596.5785],[1640494800,20596.5785],[1640581200,20596.5785],[1640667600,20596.5785],[1640754000,20596.5785],[1640840400,20596.5785],[1640926800,20596.5785],[1641013200,20596.5785],[1641099600,20596.5785],[1641186000,20596.5785],[1641272400,20596.5785],[1641358800,20596.5785],[1641445200,20596.5785],[1641531600,20596.5785],[1641618000,20596.5785],[1641704400,20596.5785],[1641790800,20596.5785],[1641877200,20596.5785],[1641963600,20596.5785],[1642050000,20596.5785],[1642136400,20596.5785],[1642222800,20596.5785],[1642309200,20596.5785],[1642395600,20596.5785],[1642482000,20596.5785],[1642568400,20596.5785],[1642654800,20596.5785],[1642741200,20596.5785],[1642827600,20596.5785],[1642914000,20596.5785],[1643000400,20596.5785],[1643086800,20596.5785],[1643173200,20596.5785],[1643259600,20596.5785],[1643346000,20596.5785],[1643432400,20596.5785],[1643518800,20596.5785],[1643605200,20596.5785],[1643691600,20596.5785],[1643778000,20596.5785],[1643864400,20596.5785],[1643950800,20596.5785],[1644037200,20596.5785],[1644123600,20596.5785],[1644210000,20596.5785],[1644296400,20596.5785],[1644382800,20596.5785],[1644469200,20596.5785],[1644555600,20596.5785],[1644642000,20596.5785],[1644728400,20596.5785],[1644814800,20596.5785],[1644901200,20596.5785],[1644987600,20596.5785],[1645074000,20596.5785],[1645160400,20596.5785],[1645246800,20596.5785],[1645333200,20596.5785],[1645419600,20596.5785],[1645506000,20596.5785],[1645592400,20596.5785],[1645678800,20596.5785],[1645765200,20596.5785],[1645851600,20596.5785],[1645938000,20596.5785],[1646024400,20596.5785],[1646110800,20596.5785],[1646197200,20596.5785],[1646283600,20596.5785],[1646370000,20596.5785],[1646456400,20596.5785],[1646542800,20596.5785],[1646629200,20596.5785],[1646715600,20596.5785],[1646802000,20596.5785],[1646888400,20596.5785],[1646974800,20596.5785],[1647061200,20596.5785],[1647147600,20596.5785],[1647230400,20596.5785],[1647316800,20596.5785],[1647403200,20596.5785],[1647489600,20596.5785],[1647576000,20596.5785],[1647662400,20596.5785],[1647748800,20596.5785],[1647835200,20596.5785],[1647921600,20596.5785],[1648008000,20596.5785],[1648094400,20596.5785],[1648180800,20596.5785],[1648267200,20596.5785],[1648353600,20596.5785],[1648440000,20596.5785],[1648526400,20596.5785],[1648612800,20596.5785],[1648699200,20596.5785],[1648785600,20596.5785],[1648872000,20596.5785],[1648958400,20596.5785],[1649044800,20596.5785],[1649131200,20596.5785],[1649217600,20596.5785],[1649304000,20596.5785],[1649390400,20596.5785],[1649476800,20596.5785],[1649563200,20596.5785],[1649649600,20596.5785],[1649736000,20596.5785],[1649822400,20596.5785],[1649908800,20596.5785],[1649995200,20596.5785],[1650081600,20596.5785],[1650168000,20596.5785],[1650254400,20596.5785],[1650340800,20596.5785],[1650427200,20596.5785],[1650513600,20596.5785],[1650600000,20596.5785],[1650686400,20596.5785],[1650772800,20596.5785],[1650859200,20596.5785],[1650945600,20596.5785],[1651032000,20596.5785],[1651118400,20596.5785],[1651204800,20596.5785],[1651291200,20596.5785],[1651377600,20596.5785],[1651464000,20596.5785],[1651550400,20596.5785],[1651636800,20596.5785],[1651723200,20596.5785],[1651809600,20596.5785],[1651896000,20596.5785],[1651982400,20596.5785],[1652068800,20596.5785],[1652155200,20596.5785],[1652241600,20596.5785],[1652328000,20596.5785],[1652414400,20596.5785],[1652500800,20596.5785],[1652587200,20596.5785],[1652673600,20596.5785],[1652760000,20596.5785],[1652846400,20596.5785],[1652932800,20596.5785],[1653019200,20596.5785],[1653105600,20596.5785],[1653192000,20596.5785],[1653278400,20596.5785],[1653364800,20596.5785],[1653451200,20596.5785],[1653537600,20596.5785],[1653624000,20596.5785],[1653710400,20596.5785],[1653796800,20596.5785],[1653883200,20596.5785],[1653969600,20596.5785],[1654056000,20596.5785],[1654142400,20596.5785],[1654228800,20596.5785],[1654315200,20596.5785],[1654401600,20596.5785],[1654488000,20596.5785],[1654574400,20596.5785],[1654660800,20596.5785],[1654747200,20596.5785],[1654833600,20596.5785],[1654920000,20596.5785],[1655006400,20596.5785],[1655092800,20596.5785],[1655179200,20596.5785],[1655265600,20596.5785],[1655352000,20596.5785],[1655438400,20596.5785],[1655524800,20596.5785],[1655611200,20596.5785],[1655697600,20596.5785],[1655784000,20596.5785],[1655870400,20596.5785],[1655956800,20596.5785],[1656043200,20596.5785],[1656129600,20596.5785],[1656216000,20596.5785],[1656302400,20596.5785],[1656388800,20596.5785],[1656475200,20596.5785],[1656561600,20596.5785],[1656648000,20596.5785],[1656734400,20596.5785],[1656820800,20596.5785],[1656907200,20596.5785],[1656993600,20596.5785],[1657080000,20596.5785],[1657166400,20596.5785],[1657252800,20596.5785],[1657339200,20596.5785],[1657425600,20596.5785],[1657512000,20596.5785],[1657598400,20596.5785],[1657684800,20596.5785],[1657771200,20596.5785],[1657857600,20596.5785],[1657944000,20596.5785],[1658030400,20596.5785],[1658116800,20596.5785],[1658203200,20596.5785],[1658289600,20596.5785],[1658376000,20596.5785],[1658462400,20596.5785],[1658548800,20596.5785],[1658635200,20596.5785],[1658721600,20596.5785],[1658808000,20596.5785],[1658894400,20596.5785],[1658980800,20596.5785],[1659067200,20596.5785],[1659153600,20596.5785],[1659240000,20596.5785],[1659326400,20596.5785],[1659412800,21235.7395],[1659499200,21235.7395],[1659585600,21235.7395],[1659672000,21235.7395],[1659758400,21235.7395],[1659844800,21235.7395],[1659931200,21235.7395],[1660017600,21235.7395],[1660104000,21235.7395],[1660190400,21235.7395],[1660276800,21235.7395],[1660363200,21235.7395],[1660449600,21235.7395],[1660536000,21235.7395],[1660622400,21235.7395],[1660708800,21235.7395],[1660795200,21235.7395],[1660881600,21235.7395],[1660968000,21235.7395],[1661054400,21235.7395],[1661140800,21235.7395],[1661227200,21235.7395],[1661313600,21235.7395],[1661400000,21235.7395],[1661486400,21235.7395],[1661572800,21235.7395],[1661659200,21235.7395],[1661745600,21235.7395],[1661832000,21235.7395],[1661918400,21235.7395],[1662004800,21235.7395],[1662091200,21235.7395],[1662177600,21235.7395],[1662264000,21235.7395],[1662350400,21235.7395],[1662436800,21235.7395],[1662523200,21235.7395],[1662609600,21235.7395],[1662696000,21235.7395],[1662782400,21235.7395],[1662868800,21235.7395],[1662955200,21235.7395],[1663041600,21235.7395],[1663128000,21235.7395],[1663214400,21235.7395],[1663300800,21235.7395],[1663387200,21235.7395],[1663473600,21235.7395],[1663560000,21235.7395],[1663646400,21235.7395],[1663732800,21235.7395],[1663819200,21235.7395],[1663905600,21235.7395],[1663992000,21235.7395],[1664078400,21235.7395],[1664164800,21235.7395],[1664251200,21235.7395],[1664337600,21235.7395],[1664424000,21235.7395],[1664510400,21235.7395],[1664596800,21235.7395],[1664683200,21235.7395],[1664769600,21235.7395],[1664856000,21235.7395],[1664942400,21235.7395],[1665028800,21235.7395],[1665115200,21235.7395],[1665201600,21235.7395],[1665288000,21235.7395],[1665374400,21235.7395],[1665460800,21235.7395],[1665547200,21235.7395],[1665633600,21235.7395],[1665720000,21235.7395],[1665806400,21235.7395],[1665892800,21235.7395],[1665979200,21235.7395],[1666065600,21235.7395],[1666152000,21235.7395],[1666238400,21235.7395],[1666324800,21235.7395],[1666411200,21235.7395],[1666497600,21235.7395],[1666584000,21235.7395],[1666670400,21235.7395],[1666756800,21235.7395],[1666843200,21235.7395],[1666929600,21235.7395],[1667016000,21235.7395],[1667102400,21235.7395],[1667188800,21235.7395],[1667275200,21235.7395],[1667361600,21235.7395],[1667448000,21235.7395],[1667534400,21235.7395],[1667620800,21235.7395],[1667707200,21235.7395],[1667797200,21235.7395],[1667883600,21235.7395],[1667970000,21235.7395],[1668056400,21235.7395],[1668142800,21235.7395],[1668229200,21235.7395],[1668315600,21235.7395],[1668402000,21235.7395],[1668488400,21235.7395],[1668574800,21235.7395],[1668661200,21235.7395],[1668747600,21235.7395],[1668834000,21235.7395],[1668920400,21235.7395],[1669006800,21235.7395],[1669093200,21235.7395],[1669179600,21235.7395],[1669266000,21235.7395],[1669352400,21235.7395],[1669438800,21235.7395],[1669525200,21235.7395],[1669611600,21235.7395],[1669698000,21235.7395],[1669784400,21235.7395],[1669870800,21235.7395],[1669957200,21235.7395],[1670043600,21235.7395],[1670130000,21235.7395],[1670216400,21235.7395],[1670302800,21235.7395],[1670389200,21235.7395],[1670475600,21235.7395],[1670562000,21235.7395],[1670648400,21235.7395],[1670734800,21235.7395],[1670821200,21235.7395],[1670907600,21235.7395],[1670994000,21235.7395],[1671080400,21235.7395],[1671166800,21235.7395],[1671253200,21235.7395],[1671339600,21235.7395],[1671426000,21235.7395],[1671512400,21235.7395],[1671598800,21235.7395],[1671685200,21235.7395],[1671771600,21235.7395],[1671858000,21235.7395],[1671944400,21235.7395],[1672030800,21235.7395],[1672117200,21235.7395],[1672203600,21235.7395],[1672290000,21235.7395],[1672376400,21235.7395],[1672462800,21235.7395],[1672549200,21235.7395],[1672635600,21235.7395],[1672722000,21235.7395],[1672808400,21235.7395],[1672894800,21235.7395],[1672981200,21235.7395],[1673067600,21235.7395],[1673154000,21235.7395],[1673240400,21235.7395],[1673326800,21235.7395],[1673413200,21235.7395],[1673499600,21235.7395],[1673586000,21235.7395],[1673672400,21235.7395],[1673758800,21235.7395],[1673845200,21235.7395],[1673931600,21235.7395],[1674018000,21235.7395],[1674104400,21235.7395],[1674190800,21235.7395],[1674277200,21235.7395],[1674363600,21235.7395],[1674450000,21235.7395],[1674536400,21235.7395],[1674622800,21235.7395],[1674709200,21235.7395],[1674795600,21235.7395],[1674882000,21235.7395],[1674968400,21235.7395],[1675054800,21235.7395],[1675141200,21235.7395],[1675227600,21235.7395],[1675314000,21235.7395],[1675400400,21235.7395],[1675486800,21235.7395],[1675573200,21235.7395],[1675659600,21235.7395],[1675746000,21235.7395],[1675832400,21235.7395],[1675918800,21235.7395],[1676005200,21235.7395],[1676091600,21235.7395],[1676178000,21235.7395],[1676264400,21235.7395],[1676350800,21235.7395],[1676437200,21235.7395],[1676523600,21235.7395],[1676610000,21235.7395],[1676696400,21235.7395],[1676782800,21235.7395],[1676869200,21235.7395],[1676955600,21235.7395],[1677042000,21235.7395],[1677128400,21235.7395],[1677214800,21235.7395],[1677301200,21235.7395],[1677387600,21235.7395],[1677474000,21235.7395],[1677560400,21235.7395],[1677646800,21235.7395],[1677733200,21235.7395],[1677819600,21235.7395],[1677906000,21235.7395],[1677992400,21235.7395],[1678078800,21235.7395],[1678165200,21235.7395],[1678251600,21235.7395],[1678338000,21235.7395],[1678424400,21235.7395],[1678510800,21235.7395],[1678597200,21235.7395],[1678680000,21235.7395],[1678766400,21235.7395],[1678852800,21235.7395],[1678939200,21235.7395],[1679025600,21235.7395],[1679112000,21235.7395],[1679198400,21235.7395],[1679284800,21235.7395],[1679371200,21235.7395],[1679457600,21235.7395],[1679544000,21235.7395],[1679630400,21235.7395],[1679716800,21235.7395],[1679803200,21235.7395],[1679889600,21235.7395],[1679976000,21235.7395],[1680062400,21235.7395],[1680148800,21235.7395],[1680235200,21235.7395],[1680321600,21235.7395],[1680408000,21235.7395],[1680494400,21235.7395],[1680580800,21235.7395],[1680667200,21235.7395],[1680753600,21235.7395],[1680840000,21235.7395],[1680926400,21235.7395],[1681012800,21235.7395],[1681099200,21235.7395],[1681185600,21235.7395],[1681272000,21235.7395],[1681358400,21235.7395],[1681444800,21235.7395],[1681531200,21235.7395],[1681617600,21235.7395],[1681704000,21235.7395],[1681790400,21235.7395],[1681876800,21235.7395],[1681963200,21235.7395],[1682049600,21235.7395],[1682136000,21235.7395],[1682222400,21235.7395],[1682308800,21235.7395],[1682395200,21235.7395],[1682481600,21235.7395],[1682568000,21235.7395],[1682654400,21235.7395],[1682740800,21235.7395],[1682827200,21235.7395],[1682913600,21235.7395],[1683000000,21235.7395],[1683086400,21235.7395],[1683172800,21235.7395],[1683259200,21235.7395],[1683345600,21235.7395],[1683432000,21235.7395],[1683518400,21235.7395],[1683604800,21235.7395],[1683691200,21235.7395],[1683777600,21235.7395],[1683864000,21235.7395],[1683950400,21235.7395],[1684036800,21235.7395],[1684123200,21235.7395],[1684209600,21235.7395],[1684296000,21235.7395],[1684382400,21235.7395],[1684468800,21235.7395],[1684555200,21235.7395],[1684641600,21235.7395],[1684728000,21235.7395],[1684814400,21235.7395],[1684900800,21235.7395],[1684987200,21235.7395],[1685073600,21235.7395],[1685160000,21235.7395],[1685246400,21235.7395],[1685332800,21235.7395],[1685419200,21235.7395],[1685505600,21235.7395],[1685592000,21235.7395],[1685678400,21235.7395],[1685764800,21235.7395],[1685851200,21235.7395],[1685937600,21235.7395],[1686024000,21235.7395],[1686110400,21235.7395],[1686196800,21235.7395],[1686283200,21235.7395],[1686369600,21235.7395],[1686456000,21235.7395],[1686542400,21235.7395],[1686628800,21235.7395],[1686715200,21235.7395],[1686801600,21235.7395],[1686888000,21235.7395],[1686974400,21235.7395],[1687060800,21235.7395],[1687147200,21235.7395],[1687233600,21235.7395],[1687320000,21235.7395],[1687406400,21235.7395],[1687492800,21235.7395],[1687579200,21235.7395],[1687665600,21235.7395],[1687752000,21235.7395],[1687838400,21235.7395],[1687924800,21235.7395],[1688011200,21235.7395],[1688097600,21235.7395],[1688184000,21235.7395],[1688270400,21235.7395],[1688356800,21235.7395],[1688443200,21235.7395],[1688529600,21235.7395],[1688616000,21235.7395],[1688702400,21235.7395],[1688788800,21235.7395],[1688875200,21235.7395],[1688961600,21235.7395],[1689048000,21235.7395],[1689134400,21235.7395],[1689220800,21235.7395],[1689307200,21235.7395],[1689393600,21235.7395],[1689480000,21235.7395],[1689566400,21235.7395],[1689652800,21235.7395],[1689739200,21235.7395],[1689825600,21235.7395],[1689912000,21235.7395],[1689998400,21235.7395],[1690084800,21235.7395],[1690171200,21235.7395],[1690257600,21235.7395],[1690344000,21235.7395],[1690430400,21235.7395],[1690516800,21235.7395],[1690603200,21235.7395],[1690689600,21235.7395],[1690776000,21235.7395],[1690862400,21235.7395],[1690948800,21235.7395],[1691035200,21235.7395],[1691121600,21235.7395],[1691208000,21235.7395],[1691294400,21235.7395],[1691380800,21235.7395],[1691467200,21235.7395],[1691553600,21235.7395],[1691640000,21235.7395],[1691726400,21235.7395],[1691812800,21235.7395],[1691899200,21235.7395],[1691985600,21235.7395],[1692072000,21235.7395],[1692158400,21235.7395],[1692244800,21235.7395],[1692331200,21235.7395],[1692417600,21235.7395],[1692504000,21235.7395],[1692590400,21235.7395],[1692676800,21235.7395],[1692763200,21235.7395],[1692849600,21235.7395],[1692936000,21235.7395],[1693022400,21235.7395],[1693108800,21235.7395],[1693195200,21235.7395],[1693281600,21235.7395],[1693368000,21235.7395],[1693454400,21235.7395],[1693540800,21235.7395],[1693627200,21235.7395],[1693713600,21235.7395],[1693800000,21235.7395],[1693886400,21235.7395],[1693972800,21235.7395],[1694059200,21235.7395],[1694145600,21235.7395],[1694232000,21235.7395],[1694318400,21235.7395],[1694404800,21235.7395],[1694491200,21235.7395],[1694577600,21235.7395],[1694664000,21235.7395],[1694750400,21235.7395],[1694836800,21235.7395],[1694923200,21235.7395],[1695009600,21235.7395],[1695096000,21235.7395],[1695182400,21235.7395],[1695268800,21235.7395],[1695355200,21235.7395],[1695441600,21235.7395],[1695528000,21235.7395],[1695614400,21235.7395],[1695700800,21235.7395],[1695787200,21235.7395],[1695873600,21235.7395],[1695960000,21235.7395],[1696046400,21235.7395],[1696132800,21235.7395],[1696219200,21235.7395],[1696305600,21235.7395],[1696392000,21235.7395],[1696478400,21235.7395],[1696564800,21235.7395],[1696651200,21235.7395],[1696737600,21235.7395],[1696824000,21235.7395],[1696910400,21235.7395],[1696996800,21235.7395],[1697083200,21235.7395],[1697169600,21235.7395],[1697256000,21235.7395],[1697342400,21235.7395],[1697428800,21235.7395],[1697515200,21235.7395],[1697601600,21235.7395],[1697688000,21235.7395],[1697774400,21235.7395],[1697860800,21235.7395],[1697947200,21235.7395],[1698033600,21235.7395],[1698120000,21235.7395],[1698206400,21235.7395],[1698292800,21235.7395],[1698379200,21235.7395],[1698465600,21235.7395],[1698552000,21235.7395],[1698638400,21235.7395],[1698724800,21235.7395],[1698811200,21235.7395],[1698897600,21235.7395],[1698984000,21235.7395],[1699070400,21235.7395],[1699156800,21235.7395],[1699246800,21235.7395],[1699333200,21235.7395],[1699419600,21235.7395],[1699506000,21235.7395],[1699592400,21235.7395],[1699678800,21235.7395],[1699765200,21235.7395],[1699851600,21235.7395],[1699938000,21235.7395],[1700024400,21235.7395],[1700110800,21235.7395],[1700197200,21235.7395],[1700283600,21235.7395],[1700370000,21235.7395],[1700456400,21235.7395],[1700542800,21235.7395],[1700629200,21235.7395],[1700715600,21235.7395],[1700802000,21235.7395],[1700888400,21235.7395],[1700974800,21235.7395],[1701061200,21235.7395],[1701147600,21235.7395],[1701234000,21235.7395],[1701320400,21235.7395],[1701406800,21235.7395],[1701493200,21235.7395],[1701579600,21235.7395],[1701666000,21235.7395],[1701752400,21235.7395],[1701838800,21235.7395],[1701925200,21235.7395],[1702011600,21235.7395],[1702098000,21235.7395],[1702184400,21235.7395],[1702270800,21235.7395],[1702357200,21235.7395],[1702443600,21235.7395],[1702530000,21235.7395],[1702616400,21235.7395],[1702702800,21235.7395],[1702789200,21235.7395],[1702875600,21235.7395],[1702962000,21235.7395],[1703048400,21235.7395],[1703134800,21235.7395],[1703221200,21235.7395],[1703307600,21235.7395],[1703394000,21235.7395],[1703480400,21235.7395],[1703566800,21235.7395],[1703653200,21235.7395],[1703739600,21235.7395],[1703826000,21235.7395],[1703912400,21235.7395],[1703998800,21235.7395],[1704085200,21235.7395],[1704171600,21235.7395],[1704258000,21235.7395],[1704344400,21235.7395],[1704430800,21235.7395],[1704517200,21235.7395],[1704603600,21235.7395],[1704690000,21235.7395],[1704776400,21235.7395],[1704862800,21235.7395],[1704949200,21235.7395],[1705035600,21235.7395],[1705122000,21235.7395],[1705208400,21235.7395],[1705294800,21235.7395],[1705381200,21235.7395],[1705467600,21235.7395],[1705554000,21235.7395],[1705640400,21235.7395],[1705726800,21235.7395],[1705813200,21235.7395],[1705899600,21235.7395],[1705986000,21235.7395],[1706072400,21235.7395],[1706158800,21235.7395],[1706245200,21235.7395],[1706331600,21235.7395],[1706418000,21235.7395],[1706504400,21235.7395],[1706590800,21235.7395],[1706677200,21235.7395],[1706763600,21235.7395],[1706850000,21235.7395],[1706936400,21235.7395],[1707022800,21235.7395],[1707109200,21235.7395],[1707195600,21235.7395],[1707282000,21235.7395],[1707368400,21235.7395],[1707454800,21235.7395],[1707541200,21235.7395],[1707627600,21235.7395],[1707714000,21235.7395],[1707800400,21235.7395],[1707886800,21235.7395],[1707973200,21235.7395],[1708059600,21235.7395],[1708146000,21235.7395],[1708232400,21235.7395],[1708318800,21235.7395],[1708405200,21235.7395],[1708491600,21235.7395],[1708578000,21235.7395],[1708664400,21235.7395],[1708750800,21235.7395],[1708837200,21235.7395],[1708923600,21235.7395],[1709010000,21235.7395],[1709096400,21235.7395],[1709182800,21235.7395],[1709269200,21235.7395],[1709355600,21235.7395],[1709442000,21235.7395],[1709528400,21235.7395],[1709614800,21235.7395],[1709701200,21235.7395],[1709787600,21235.7395],[1709874000,21235.7395],[1709960400,21235.7395],[1710046800,21235.7395],[1710129600,21235.7395],[1710216000,21235.7395],[1710302400,21235.7395],[1710388800,21235.7395],[1710475200,21235.7395],[1710561600,21235.7395],[1710648000,21235.7395],[1710734400,21235.7395],[1710820800,21235.7395],[1710907200,21235.7395],[1710993600,21235.7395],[1711080000,21235.7395],[1711166400,21235.7395],[1711252800,21235.7395],[1711339200,21235.7395],[1711425600,21235.7395],[1711512000,21235.7395],[1711598400,21235.7395],[1711684800,21235.7395],[1711771200,21235.7395],[1711857600,21235.7395],[1711944000,21235.7395],[1712030400,21235.7395],[1712116800,21235.7395],[1712203200,21235.7395],[1712289600,21235.7395],[1712376000,21235.7395],[1712462400,21235.7395],[1712548800,21235.7395],[1712635200,21235.7395],[1712721600,21235.7395],[1712808000,21235.7395],[1712894400,21235.7395],[1712980800,21235.7395],[1713067200,21235.7395],[1713153600,21235.7395],[1713240000,21235.7395],[1713326400,21235.7395],[1713412800,21235.7395],[1713499200,21235.7395],[1713585600,21235.7395],[1713672000,21235.7395],[1713758400,21235.7395],[1713844800,21235.7395],[1713931200,21235.7395],[1714017600,21235.7395],[1714104000,21235.7395],[1714190400,21235.7395],[1714276800,21235.7395],[1714363200,21235.7395],[1714449600,21235.7395],[1714536000,21235.7395],[1714622400,21235.7395],[1714708800,21235.7395],[1714795200,21235.7395],[1714881600,21235.7395],[1714968000,21235.7395],[1715054400,21235.7395],[1715140800,21235.7395],[1715227200,21235.7395],[1715313600,21235.7395],[1715400000,21235.7395],[1715486400,21235.7395],[1715572800,21235.7395],[1715659200,21235.7395],[1715745600,21235.7395],[1715832000,21235.7395],[1715918400,21235.7395],[1716004800,21235.7395],[1716091200,21235.7395],[1716177600,21235.7395],[1716264000,21235.7395],[1716350400,21235.7395],[1716436800,21235.7395],[1716523200,21235.7395],[1716609600,21235.7395],[1716696000,21235.7395],[1716782400,21235.7395],[1716868800,21235.7395],[1716955200,21235.7395],[1717041600,21235.7395],[1717128000,21235.7395],[1717214400,21235.7395],[1717300800,21235.7395],[1717387200,21235.7395],[1717473600,21235.7395],[1717560000,21235.7395],[1717646400,21235.7395],[1717732800,21235.7395],[1717819200,21235.7395],[1717905600,21235.7395],[1717992000,21235.7395],[1718078400,21235.7395],[1718164800,21235.7395],[1718251200,21235.7395],[1718337600,21235.7395],[1718424000,21235.7395],[1718510400,21235.7395],[1718596800,21235.7395],[1718683200,21235.7395],[1718769600,21235.7395],[1718856000,21235.7395],[1718942400,21235.7395],[1719028800,21235.7395],[1719115200,21235.7395],[1719201600,21235.7395],[1719288000,21235.7395],[1719374400,21235.7395],[1719460800,21235.7395],[1719547200,21235.7395],[1719633600,21235.7395],[1719720000,21235.7395],[1719806400,21235.7395],[1719892800,21235.7395],[1719979200,21235.7395],[1720065600,21235.7395],[1720152000,21235.7395],[1720238400,21235.7395],[1720324800,21235.7395],[1720411200,21235.7395],[1720497600,21235.7395],[1720584000,21235.7395],[1720670400,21235.7395],[1720756800,21235.7395],[1720843200,21235.7395],[1720929600,21235.7395],[1721016000,21235.7395],[1721102400,21235.7395],[1721188800,21235.7395],[1721275200,21235.7395],[1721361600,21235.7395],[1721448000,21235.7395],[1721534400,21235.7395],[1721620800,21235.7395],[1721707200,21235.7395],[1721793600,21235.7395],[1721880000,21235.7395],[1721966400,21235.7395],[1722052800,21235.7395],[1722139200,21235.7395],[1722225600,21235.7395],[1722312000,21235.7395],[1722398400,21235.7395],[1722484800,21235.7395],[1722571200,21999.5723],[1722657600,21999.5723],[1722744000,21999.5723],[1722830400,21999.5723],[1722916800,21999.5723],[1723003200,21999.5723],[1723089600,21999.5723],[1723176000,21999.5723],[1723262400,21999.5723],[1723348800,21999.5723],[1723435200,21999.5723],[1723521600,21999.5723],[1723608000,21999.5723],[1723694400,21999.5723],[1723780800,21999.5723],[1723867200,21999.5723],[1723953600,21999.5723],[1724040000,21999.5723],[1724126400,21999.5723],[1724212800,21999.5723],[1724299200,21999.5723],[1724385600,21999.5723],[1724472000,21999.5723],[1724558400,21999.5723],[1724644800,21999.5723],[1724731200,21999.5723],[1724817600,21999.5723],[1724904000,21999.5723],[1724990400,21999.5723],[1725076800,21999.5723],[1725163200,21999.5723],[1725249600,21999.5723],[1725336000,21999.5723],[1725422400,21999.5723],[1725508800,21999.5723],[1725595200,21999.5723],[1725681600,21999.5723],[1725768000,21999.5723],[1725854400,21999.5723],[1725940800,21999.5723],[1726027200,21999.5723],[1726113600,21999.5723],[1726200000,21999.5723],[1726286400,21999.5723],[1726372800,21999.5723],[1726459200,21999.5723],[1726545600,21999.5723],[1726632000,21999.5723],[1726718400,21999.5723],[1726804800,21999.5723],[1726891200,21999.5723],[1726977600,21999.5723],[1727064000,21999.5723],[1727150400,21999.5723],[1727236800,21999.5723],[1727323200,21999.5723],[1727409600,21999.5723],[1727496000,21999.5723],[1727582400,21999.5723],[1727668800,21999.5723],[1727755200,21999.5723],[1727841600,21999.5723],[1727928000,21999.5723],[1728014400,21999.5723],[1728100800,21999.5723],[1728187200,21999.5723],[1728273600,21999.5723],[1728360000,21999.5723],[1728446400,21999.5723],[1728532800,21999.5723],[1728619200,21999.5723],[1728705600,21999.5723],[1728792000,21999.5723],[1728878400,21999.5723],[1728964800,21999.5723],[1729051200,21999.5723],[1729137600,21999.5723],[1729224000,21999.5723],[1729310400,21999.5723],[1729396800,21999.5723],[1729483200,21999.5723],[1729569600,21999.5723],[1729656000,21999.5723],[1729742400,21999.5723],[1729828800,21999.5723],[1729915200,21999.5723],[1730001600,21999.5723],[1730088000,21999.5723],[1730174400,21999.5723],[1730260800,21999.5723],[1730347200,21999.5723],[1730433600,21999.5723],[1730520000,21999.5723],[1730606400,21999.5723],[1730696400,21999.5723],[1730782800,21999.5723],[1730869200,21999.5723],[1730955600,21999.5723],[1731042000,21999.5723],[1731128400,21999.5723],[1731214800,21999.5723],[1731301200,21999.5723],[1731387600,21999.5723],[1731474000,21999.5723],[1731560400,21999.5723],[1731646800,21999.5723],[1731733200,21999.5723],[1731819600,21999.5723],[1731906000,21999.5723],[1731992400,21999.5723],[1732078800,21999.5723],[1732165200,21999.5723],[1732251600,21999.5723],[1732338000,21999.5723],[1732424400,21999.5723],[1732510800,21999.5723],[1732597200,21999.5723],[1732683600,21999.5723],[1732770000,21999.5723],[1732856400,21999.5723],[1732942800,21999.5723],[1733029200,21999.5723],[1733115600,21999.5723],[1733202000,21999.5723],[1733288400,21999.5723],[1733374800,21999.5723],[1733461200,21999.5723],[1733547600,21999.5723],[1733634000,21999.5723],[1733720400,21999.5723],[1733806800,21999.5723],[1733893200,21999.5723],[1733979600,21999.5723],[1734066000,21999.5723],[1734152400,21999.5723],[1734238800,21999.5723],[1734325200,21999.5723],[1734411600,21999.5723],[1734498000,21999.5723],[1734584400,21999.5723],[1734670800,21999.5723],[1734757200,21999.5723],[1734843600,21999.5723],[1734930000,21999.5723],[1735016400,21999.5723],[1735102800,21999.5723],[1735189200,21999.5723],[1735275600,21999.5723],[1735362000,21999.5723],[1735448400,21999.5723],[1735534800,21999.5723],[1735621200,21999.5723],[1735707600,21999.5723],[1735794000,21999.5723],[1735880400,21999.5723],[1735966800,21999.5723],[1736053200,21999.5723],[1736139600,21999.5723],[1736226000,21999.5723],[1736312400,21999.5723],[1736398800,21999.5723],[1736485200,21999.5723],[1736571600,21999.5723],[1736658000,21999.5723],[1736744400,21999.5723],[1736830800,21999.5723],[1736917200,21999.5723],[1737003600,21999.5723],[1737090000,21999.5723],[1737176400,21999.5723],[1737262800,21999.5723],[1737349200,21999.5723],[1737435600,21999.5723],[1737522000,21999.5723],[1737608400,21999.5723],[1737694800,21999.5723],[1737781200,21999.5723],[1737867600,21999.5723],[1737954000,21999.5723],[1738040400,21999.5723],[1738126800,21999.5723],[1738213200,21999.5723],[1738299600,21999.5723],[1738386000,21999.5723],[1738472400,21999.5723],[1738558800,21999.5723],[1738645200,21999.5723],[1738731600,21999.5723],[1738818000,21999.5723],[1738904400,21999.5723],[1738990800,21999.5723],[1739077200,21999.5723],[1739163600,21999.5723],[1739250000,21999.5723],[1739336400,21999.5723],[1739422800,21999.5723],[1739509200,21999.5723],[1739595600,21999.5723],[1739682000,21999.5723],[1739768400,21999.5723],[1739854800,21999.5723],[1739941200,21999.5723],[1740027600,21999.5723],[1740114000,21999.5723],[1740200400,21999.5723],[1740286800,21999.5723],[1740373200,21999.5723],[1740459600,21999.5723],[1740546000,21999.5723],[1740632400,21999.5723],[1740718800,21999.5723],[1740805200,21999.5723],[1740891600,21999.5723],[1740978000,21999.5723],[1741064400,21999.5723],[1741150800,21999.5723],[1741237200,21999.5723],[1741323600,21999.5723],[1741410000,21999.5723],[1741496400,21999.5723],[1741579200,21999.5723],[1741665600,21999.5723],[1741752000,21999.5723],[1741838400,21999.5723],[1741924800,21999.5723],[1742011200,21999.5723],[1742097600,21999.5723],[1742184000,21999.5723],[1742270400,21999.5723],[1742356800,21999.5723],[1742443200,21999.5723],[1742529600,21999.5723],[1742616000,21999.5723],[1742702400,21999.5723],[1742788800,21999.5723],[1742875200,21999.5723],[1742961600,21999.5723],[1743048000,21999.5723],[1743134400,21999.5723],[1743220800,21999.5723],[1743307200,21999.5723],[1743393600,21999.5723],[1743480000,21999.5723],[1743566400,21999.5723],[1743652800,21999.5723],[1743739200,21999.5723],[1743825600,21999.5723],[1743912000,21999.5723],[1743998400,21999.5723],[1744084800,21999.5723],[1744171200,21999.5723],[1744257600,21999.5723],[1744344000,21999.5723],[1744430400,21999.5723],[1744516800,21999.5723],[1744603200,21999.5723],[1744689600,21999.5723],[1744776000,21999.5723],[1744862400,21999.5723],[1744948800,21999.5723],[1745035200,21999.5723],[1745121600,21999.5723],[1745208000,21999.5723],[1745294400,21999.5723],[1745380800,21999.5723],[1745467200,21999.5723],[1745553600,21999.5723],[1745640000,21999.5723],[1745726400,21999.5723],[1745812800,21999.5723],[1745899200,21999.5723],[1745985600,21999.5723],[1746072000,21999.5723],[1746158400,21999.5723],[1746244800,21999.5723],[1746331200,21999.5723],[1746417600,21999.5723],[1746504000,21999.5723],[1746590400,21999.5723],[1746676800,21999.5723],[1746763200,21999.5723],[1746849600,21999.5723],[1746936000,21999.5723],[1747022400,21999.5723],[1747108800,21999.5723],[1747195200,21999.5723],[1747281600,21999.5723],[1747368000,21999.5723],[1747454400,21999.5723],[1747540800,21999.5723],[1747627200,21999.5723],[1747713600,21999.5723],[1747800000,21999.5723],[1747886400,21999.5723],[1747972800,21999.5723],[1748059200,21999.5723],[1748145600,21999.5723],[1748232000,21999.5723],[1748318400,21999.5723],[1748404800,21999.5723],[1748491200,21999.5723],[1748577600,21999.5723],[1748664000,21999.5723],[1748750400,21999.5723],[1748836800,21999.5723],[1748923200,21999.5723],[1749009600,21999.5723],[1749096000,21999.5723],[1749182400,21999.5723],[1749268800,21999.5723],[1749355200,21999.5723],[1749441600,21999.5723],[1749528000,21999.5723],[1749614400,21999.5723],[1749700800,21999.5723],[1749787200,21999.5723],[1749873600,21999.5723],[1749960000,21999.5723],[1750046400,21999.5723],[1750132800,21999.5723],[1750219200,21999.5723],[1750305600,21999.5723],[1750392000,21999.5723],[1750478400,21999.5723],[1750564800,21999.5723],[1750651200,21999.5723],[1750737600,21999.5723],[1750824000,21999.5723],[1750910400,21999.5723],[1750996800,21999.5723],[1751083200,21999.5723],[1751169600,21999.5723],[1751256000,21999.5723],[1751342400,21999.5723],[1751428800,21999.5723],[1751515200,21999.5723],[1751601600,21999.5723],[1751688000,21999.5723],[1751774400,21999.5723],[1751860800,21999.5723],[1751947200,21999.5723],[1752033600,21999.5723],[1752120000,21999.5723],[1752206400,21999.5723],[1752292800,21999.5723],[1752379200,21999.5723],[1752465600,21999.5723],[1752552000,21999.5723],[1752638400,21999.5723],[1752724800,21999.5723],[1752811200,21999.5723],[1752897600,21999.5723],[1752984000,21999.5723],[1753070400,21999.5723],[1753156800,21999.5723],[1753243200,21999.5723],[1753329600,21999.5723],[1753416000,21999.5723],[1753502400,21999.5723],[1753588800,21999.5723],[1753675200,21999.5723],[1753761600,21999.5723],[1753848000,21999.5723],[1753934400,21999.5723],[1754020800,21999.5723],[1754107200,22407.881300000001],[1754193600,22407.881300000001],[1754280000,22407.881300000001],[1754366400,22407.881300000001],[1754452800,22407.881300000001],[1754539200,22407.881300000001],[1754625600,22407.881300000001],[1754712000,22407.881300000001],[1754798400,22407.881300000001],[1754884800,22407.881300000001],[1754971200,22407.881300000001],[1755057600,22407.881300000001],[1755144000,22407.881300000001],[1755230400,22407.881300000001],[1755316800,22407.881300000001],[1755403200,22407.881300000001],[1755489600,22407.881300000001],[1755576000,22407.881300000001],[1755662400,22407.881300000001],[1755748800,22407.881300000001],[1755835200,22407.881300000001],[1755921600,22407.881300000001],[1756008000,22407.881300000001],[1756094400,22407.881300000001],[1756180800,22407.881300000001],[1756267200,22407.881300000001],[1756353600,22407.881300000001],[1756440000,22407.881300000001],[1756526400,22407.881300000001],[1756612800,22407.881300000001],[1756699200,22407.881300000001],[1756785600,22407.881300000001],[1756872000,22407.881300000001],[1756958400,22407.881300000001],[1757044800,22407.881300000001],[1757131200,22407.881300000001],[1757217600,22407.881300000001],[1757304000,22407.881300000001],[1757390400,22407.881300000001],[1757476800,22407.881300000001],[1757563200,22407.881300000001],[1757649600,22407.881300000001],[1757736000,22407.881300000001],[1757822400,22407.881300000001],[1757908800,22407.881300000001],[1757995200,22407.881300000001],[1758081600,22407.881300000001],[1758168000,22407.881300000001],[1758254400,22407.881300000001],[1758340800,22407.881300000001],[1758427200,22407.881300000001],[1758513600,22407.881300000001],[1758600000,22407.881300000001],[1758686400,22407.881300000001],[1758772800,22407.881300000001],[1758859200,22407.881300000001],[1758945600,22407.881300000001],[1759032000,22407.881300000001],[1759118400,22407.881300000001],[1759204800,22407.881300000001],[1759291200,22407.881300000001],[1759377600,22407.881300000001],[1759464000,22407.881300000001],[1759550400,22407.881300000001],[1759636800,22407.881300000001],[1759723200,22407.881300000001],[1759809600,22407.881300000001],[1759896000,22407.881300000001],[1759982400,22407.881300000001],[1760068800,22407.881300000001],[1760155200,22407.881300000001],[1760241600,22407.881300000001],[1760328000,22407.881300000001],[1760414400,22407.881300000001],[1760500800,22407.881300000001],[1760587200,22407.881300000001],[1760673600,22407.881300000001],[1760760000,22407.881300000001],[1760846400,22407.881300000001],[1760932800,22407.881300000001],[1761019200,22407.881300000001],[1761105600,22407.881300000001],[1761192000,22407.881300000001],[1761278400,22407.881300000001],[1761364800,22407.881300000001],[1761451200,22407.881300000001],[1761537600,22407.881300000001],[1761624000,22407.881300000001],[1761710400,22407.881300000001],[1761796800,22407.881300000001],[1761883200,22407.881300000001],[1761969600,22407.881300000001],[1762056000,22407.881300000001],[1762146000,22407.881300000001],[1762232400,22407.881300000001],[1762318800,22407.881300000001],[1762405200,22407.881300000001],[1762491600,22407.881300000001],[1762578000,22407.881300000001],[1762664400,22407.881300000001],[1762750800,22407.881300000001],[1762837200,22407.881300000001],[1762923600,22407.881300000001],[1763010000,22407.881300000001],[1763096400,22407.881300000001],[1763182800,22407.881300000001],[1763269200,22407.881300000001],[1763355600,22407.881300000001],[1763442000,22407.881300000001],[1763528400,22407.881300000001],[1763614800,22407.881300000001],[1763701200,22407.881300000001],[1763787600,22407.881300000001],[1763874000,22407.881300000001],[1763960400,22407.881300000001],[1764046800,22407.881300000001],[1764133200,22407.881300000001],[1764219600,22407.881300000001],[1764306000,22407.881300000001],[1764392400,22407.881300000001],[1764478800,22407.881300000001],[1764565200,22407.881300000001],[1764651600,22407.881300000001],[1764738000,22407.881300000001],[1764824400,22407.881300000001],[1764910800,22407.881300000001],[1764997200,22407.881300000001],[1765083600,22407.881300000001],[1765170000,22407.881300000001],[1765256400,22407.881300000001],[1765342800,22407.881300000001],[1765429200,22407.881300000001],[1765515600,22407.881300000001],[1765602000,22407.881300000001],[1765688400,22407.881300000001],[1765774800,22407.881300000001],[1765861200,22407.881300000001],[1765947600,22407.881300000001],[1766034000,22407.881300000001],[1766120400,22407.881300000001],[1766206800,22407.881300000001],[1766293200,22407.881300000001],[1766379600,22407.881300000001],[1766466000,22407.881300000001],[1766552400,22407.881300000001],[1766638800,22407.881300000001],[1766725200,22407.881300000001],[1766811600,22407.881300000001],[1766898000,22407.881300000001],[1766984400,22407.881300000001],[1767070800,22407.881300000001],[1767157200,22407.881300000001],[1767243600,22407.881300000001],[1767330000,22407.881300000001],[1767416400,22407.881300000001],[1767502800,22407.881300000001],[1767589200,22407.881300000001],[1767675600,22407.881300000001],[1767762000,22407.881300000001],[1767848400,22407.881300000001],[1767934800,22407.881300000001],[1768021200,22407.881300000001],[1768107600,22407.881300000001],[1768194000,22407.881300000001],[1768280400,22407.881300000001],[1768366800,22407.881300000001],[1768453200,22407.881300000001],[1768539600,22407.881300000001],[1768626000,22407.881300000001],[1768712400,22407.881300000001],[1768798800,22407.881300000001],[1768885200,22407.881300000001],[1768971600,22407.881300000001],[1769058000,22407.881300000001],[1769144400,22407.881300000001],[1769230800,22407.881300000001],[1769317200,22407.881300000001],[1769403600,22407.881300000001],[1769490000,22407.881300000001],[1769576400,22407.881300000001],[1769662800,22407.881300000001],[1769749200,22407.881300000001],[1769835600,22407.881300000001],[1769922000,22407.881300000001],[1770008400,22407.881300000001],[1770094800,22407.881300000001],[1770181200,22407.881300000001],[1770267600,22407.881300000001],[1770354000,22407.881300000001],[1770440400,22407.881300000001],[1770526800,22407.881300000001],[1770613200,22407.881300000001],[1770699600,22407.881300000001],[1770786000,22407.881300000001],[1770872400,22407.881300000001],[1770958800,22407.881300000001],[1771045200,22407.881300000001],[1771131600,22407.881300000001],[1771218000,22407.881300000001],[1771304400,22407.881300000001],[1771390800,22407.881300000001],[1771477200,22407.881300000001],[1771563600,22407.881300000001],[1771650000,22407.881300000001],[1771736400,22407.881300000001],[1771822800,22407.881300000001],[1771909200,22407.881300000001],[1771995600,22407.881300000001],[1772082000,22407.881300000001],[1772168400,22407.881300000001],[1772254800,22407.881300000001],[1772341200,22407.881300000001],[1772427600,22407.881300000001],[1772514000,22407.881300000001],[1772600400,22407.881300000001],[1772686800,22407.881300000001],[1772773200,22407.881300000001],[1772859600,22407.881300000001],[1772946000,22407.881300000001],[1773028800,22407.881300000001],[1773115200,22407.881300000001],[1773201600,22407.881300000001],[1773288000,22407.881300000001],[1773374400,22407.881300000001],[1773460800,22407.881300000001],[1773547200,22407.881300000001],[1773633600,22407.881300000001],[1773720000,22407.881300000001],[1773806400,22407.881300000001],[1773892800,22407.881300000001],[1773979200,22407.881300000001],[1774065600,22407.881300000001],[1774152000,22407.881300000001],[1774238400,22407.881300000001],[1774324800,22407.881300000001],[1774411200,22407.881300000001],[1774497600,22407.881300000001],[1774584000,22407.881300000001],[1774670400,22407.881300000001],[1774756800,22407.881300000001],[1774843200,22407.881300000001],[1774929600,22407.881300000001],[1775016000,22407.881300000001],[1775102400,22407.881300000001],[1775188800,22407.881300000001],[1775275200,22407.881300000001],[1775361600,22407.881300000001],[1775448000,22407.881300000001],[1775534400,22407.881300000001],[1775620800,22407.881300000001],[1775707200,22407.881300000001],[1775793600,22407.881300000001],[1775880000,22407.881300000001],[1775966400,22407.881300000001],[1776052800,22407.881300000001],[1776139200,22407.881300000001],[1776225600,22407.881300000001],[1776312000,22407.881300000001],[1776398400,22407.881300000001],[1776484800,22407.881300000001],[1776571200,22407.881300000001],[1776657600,22407.881300000001],[1776744000,22407.881300000001],[1776830400,22407.881300000001],[1776916800,22407.881300000001],[1777003200,22407.881300000001],[1777089600,22407.881300000001],[1777176000,22407.881300000001],[1777262400,22407.881300000001],[1777348800,22407.881300000001],[1777435200,22407.881300000001],[1777521600,22407.881300000001],[1777608000,22407.881300000001],[1777694400,22407.881300000001],[1777780800,22407.881300000001],[1777867200,22407.881300000001],[1777953600,22407.881300000001],[1778040000,22407.881300000001],[1778126400,22407.881300000001],[1778212800,22407.881300000001],[1778299200,22407.881300000001],[1778385600,22407.881300000001],[1778472000,22407.881300000001],[1778558400,22407.881300000001],[1778644800,22407.881300000001],[1778731200,22407.881300000001],[1778817600,22407.881300000001],[1778904000,22407.881300000001],[1778990400,22407.881300000001],[1779076800,22407.881300000001],[1779163200,22407.881300000001],[1779249600,22407.881300000001],[1779336000,22407.881300000001],[1779422400,22407.881300000001],[1779508800,22407.881300000001],[1779595200,22407.881300000001],[1779681600,22407.881300000001],[1779768000,22407.881300000001],[1779854400,22407.881300000001],[1779940800,22407.881300000001],[1780027200,22407.881300000001],[1780113600,22407.881300000001],[1780200000,22407.881300000001],[1780286400,22407.881300000001],[1780372800,22407.881300000001],[1780459200,22407.881300000001],[1780545600,22407.881300000001],[1780632000,22407.881300000001],[1780718400,22407.881300000001],[1780804800,22407.881300000001],[1780891200,22407.881300000001],[1780977600,22407.881300000001],[1781064000,22407.881300000001],[1781150400,22407.881300000001],[1781236800,22407.881300000001],[1781323200,22407.881300000001],[1781409600,22407.881300000001],[1781496000,22407.881300000001],[1781582400,22407.881300000001],[1781668800,22407.881300000001],[1781755200,22407.881300000001],[1781841600,22407.881300000001],[1781928000,22407.881300000001],[1782014400,22407.881300000001],[1782100800,22407.881300000001],[1782187200,22407.881300000001],[1782273600,22407.881300000001],[1782360000,22407.881300000001],[1782446400,22407.881300000001],[1782532800,22407.881300000001],[1782619200,22407.881300000001],[1782705600,22407.881300000001],[1782792000,22407.881300000001],[1782878400,22407.881300000001],[1782964800,22407.881300000001],[1783051200,22407.881300000001],[1783137600,22407.881300000001],[1783224000,22407.881300000001],[1783310400,22407.881300000001],[1783396800,22407.881300000001],[1783483200,22407.881300000001],[1783569600,22407.881300000001],[1783656000,22407.881300000001],[1783742400,22407.881300000001],[1783828800,22407.881300000001],[1783915200,22407.881300000001],[1784001600,22407.881300000001],[1784088000,22407.881300000001],[1784174400,22407.881300000001],[1784260800,22407.881300000001],[1784347200,22407.881300000001],[1784433600,22407.881300000001],[1784520000,22407.881300000001],[1784606400,22407.881300000001],[1784692800,22407.881300000001],[1784779200,22407.881300000001],[1784865600,22407.881300000001],[1784952000,22407.881300000001],[1785038400,22407.881300000001],[1785124800,22407.881300000001],[1785211200,22407.881300000001],[1785297600,22407.881300000001],[1785384000,22407.881300000001],[1785470400,22407.881300000001],[1785556800,22407.881300000001],[1785643200,22407.881300000001],[1785729600,22407.881300000001],[1785816000,23431.7749],[1785902400,23431.7749],[1785988800,23431.7749],[1786075200,23431.7749],[1786161600,23431.7749],[1786248000,23431.7749],[1786334400,23431.7749],[1786420800,23431.7749],[1786507200,23431.7749],[1786593600,23431.7749],[1786680000,23431.7749],[1786766400,23431.7749],[1786852800,23431.7749],[1786939200,23431.7749],[1787025600,23431.7749],[1787112000,23431.7749],[1787198400,23431.7749],[1787284800,23431.7749],[1787371200,23431.7749],[1787457600,23431.7749],[1787544000,23431.7749],[1787630400,23431.7749],[1787716800,23431.7749],[1787803200,23431.7749],[1787889600,23431.7749],[1787976000,23431.7749],[1788062400,23431.7749],[1788148800,23431.7749],[1788235200,23431.7749],[1788321600,23431.7749],[1788408000,23431.7749],[1788494400,23431.7749],[1788580800,23431.7749],[1788667200,23431.7749],[1788753600,23431.7749],[1788840000,23431.7749],[1788926400,23431.7749],[1789012800,23431.7749],[1789099200,23431.7749],[1789185600,23431.7749],[1789272000,23431.7749],[1789358400,23431.7749],[1789444800,23431.7749],[1789531200,23431.7749],[1789617600,23431.7749],[1789704000,23431.7749],[1789790400,23431.7749],[1789876800,23431.7749],[1789963200,23431.7749],[1790049600,23431.7749],[1790136000,23431.7749],[1790222400,23431.7749],[1790308800,23431.7749],[1790395200,23431.7749],[1790481600,23431.7749],[1790568000,23431.7749],[1790654400,23431.7749],[1790740800,23431.7749],[1790827200,23431.7749],[1790913600,23431.7749],[1791000000,23431.7749]],"color":"","scatterMarkerSymbol":"none"},"POT":{"name":"POT","unit":"$","index":0,"seriesType":7,"values":[[996724800,2185.4304000000002],[996811200,2185.4304000000002],[996897600,2185.4304000000002],[996984000,2185.4304000000002],[997070400,2185.4304000000002],[997156800,2185.4304000000002],[997243200,2185.4304000000002],[997329600,2185.4304000000002],[997416000,2185.4304000000002],[997502400,2185.4304000000002],[997588800,2185.4304000000002],[997675200,2185.4304000000002],[997761600,2185.4304000000002],[997848000,2185.4304000000002],[997934400,2185.4304000000002],[998020800,2185.4304000000002],[998107200,2185.4304000000002],[998193600,2185.4304000000002],[998280000,2185.4304000000002],[998366400,2185.4304000000002],[998452800,2185.4304000000002],[998539200,2185.4304000000002],[998625600,2185.4304000000002],[998712000,2185.4304000000002],[998798400,2185.4304000000002],[998884800,2185.4304000000002],[998971200,2185.4304000000002],[999057600,2185.4304000000002],[999144000,2185.4304000000002],[999230400,2185.4304000000002],[999316800,2185.4304000000002],[999403200,2185.4304000000002],[999489600,2185.4304000000002],[999576000,2185.4304000000002],[999662400,2185.4304000000002],[999748800,2185.4304000000002],[999835200,2185.4304000000002],[999921600,2185.4304000000002],[1000008000,2185.4304000000002],[1000094400,2185.4304000000002],[1000180800,2185.4304000000002],[1000267200,2185.4304000000002],[1000353600,2185.4304000000002],[1000440000,2185.4304000000002],[1000526400,2185.4304000000002],[1000612800,2185.4304000000002],[1000699200,2185.4304000000002],[1000785600,2185.4304000000002],[1000872000,2185.4304000000002],[1000958400,2185.4304000000002],[1001044800,2185.4304000000002],[1001131200,2185.4304000000002],[1001217600,2185.4304000000002],[1001304000,2185.4304000000002],[1001390400,2185.4304000000002],[1001476800,2185.4304000000002],[1001563200,2185.4304000000002],[1001649600,2185.4304000000002],[1001736000,2185.4304000000002],[1001822400,2185.4304000000002],[1001908800,2185.4304000000002],[1001995200,2185.4304000000002],[1002081600,2185.4304000000002],[1002168000,2185.4304000000002],[1002254400,2185.4304000000002],[1002340800,2185.4304000000002],[1002427200,2185.4304000000002],[1002513600,2185.4304000000002],[1002600000,2185.4304000000002],[1002686400,2185.4304000000002],[1002772800,2185.4304000000002],[1002859200,2185.4304000000002],[1002945600,2185.4304000000002],[1003032000,2185.4304000000002],[1003118400,2185.4304000000002],[1003204800,2185.4304000000002],[1003291200,2185.4304000000002],[1003377600,2185.4304000000002],[1003464000,2185.4304000000002],[1003550400,2185.4304000000002],[1003636800,2185.4304000000002],[1003723200,2185.4304000000002],[1003809600,2185.4304000000002],[1003896000,2185.4304000000002],[1003982400,2185.4304000000002],[1004068800,2185.4304000000002],[1004155200,2185.4304000000002],[1004241600,2185.4304000000002],[1004331600,2185.4304000000002],[1004418000,2185.4304000000002],[1004504400,2185.4304000000002],[1004590800,2185.4304000000002],[1004677200,2185.4304000000002],[1004763600,2185.4304000000002],[1004850000,2185.4304000000002],[1004936400,2185.4304000000002],[1005022800,2185.4304000000002],[1005109200,2185.4304000000002],[1005195600,2185.4304000000002],[1005282000,2185.4304000000002],[1005368400,2185.4304000000002],[1005454800,2185.4304000000002],[1005541200,2185.4304000000002],[1005627600,2185.4304000000002],[1005714000,2185.4304000000002],[1005800400,2185.4304000000002],[1005886800,2185.4304000000002],[1005973200,2185.4304000000002],[1006059600,2185.4304000000002],[1006146000,2185.4304000000002],[1006232400,2185.4304000000002],[1006318800,2185.4304000000002],[1006405200,2185.4304000000002],[1006491600,2185.4304000000002],[1006578000,2185.4304000000002],[1006664400,2185.4304000000002],[1006750800,2185.4304000000002],[1006837200,2185.4304000000002],[1006923600,2185.4304000000002],[1007010000,2185.4304000000002],[1007096400,2185.4304000000002],[1007182800,2185.4304000000002],[1007269200,2185.4304000000002],[1007355600,2185.4304000000002],[1007442000,2185.4304000000002],[1007528400,2185.4304000000002],[1007614800,2185.4304000000002],[1007701200,2185.4304000000002],[1007787600,2185.4304000000002],[1007874000,2185.4304000000002],[1007960400,2185.4304000000002],[1008046800,2185.4304000000002],[1008133200,2185.4304000000002],[1008219600,2185.4304000000002],[1008306000,2185.4304000000002],[1008392400,2185.4304000000002],[1008478800,2185.4304000000002],[1008565200,2185.4304000000002],[1008651600,2185.4304000000002],[1008738000,2185.4304000000002],[1008824400,2185.4304000000002],[1008910800,2185.4304000000002],[1008997200,2185.4304000000002],[1009083600,2185.4304000000002],[1009170000,2185.4304000000002],[1009256400,2185.4304000000002],[1009342800,2185.4304000000002],[1009429200,2185.4304000000002],[1009515600,2185.4304000000002],[1009602000,2185.4304000000002],[1009688400,2185.4304000000002],[1009774800,2185.4304000000002],[1009861200,2185.4304000000002],[1009947600,2185.4304000000002],[1010034000,2185.4304000000002],[1010120400,2185.4304000000002],[1010206800,2185.4304000000002],[1010293200,2185.4304000000002],[1010379600,2185.4304000000002],[1010466000,2185.4304000000002],[1010552400,2185.4304000000002],[1010638800,2185.4304000000002],[1010725200,2185.4304000000002],[1010811600,2185.4304000000002],[1010898000,2185.4304000000002],[1010984400,2185.4304000000002],[1011070800,2185.4304000000002],[1011157200,2185.4304000000002],[1011243600,2185.4304000000002],[1011330000,2185.4304000000002],[1011416400,2185.4304000000002],[1011502800,2185.4304000000002],[1011589200,2185.4304000000002],[1011675600,2185.4304000000002],[1011762000,2185.4304000000002],[1011848400,2185.4304000000002],[1011934800,2185.4304000000002],[1012021200,2185.4304000000002],[1012107600,2185.4304000000002],[1012194000,2185.4304000000002],[1012280400,2185.4304000000002],[1012366800,2185.4304000000002],[1012453200,2185.4304000000002],[1012539600,2185.4304000000002],[1012626000,2185.4304000000002],[1012712400,2185.4304000000002],[1012798800,2185.4304000000002],[1012885200,2185.4304000000002],[1012971600,2185.4304000000002],[1013058000,2185.4304000000002],[1013144400,2185.4304000000002],[1013230800,2185.4304000000002],[1013317200,2185.4304000000002],[1013403600,2185.4304000000002],[1013490000,2185.4304000000002],[1013576400,2185.4304000000002],[1013662800,2185.4304000000002],[1013749200,2185.4304000000002],[1013835600,2185.4304000000002],[1013922000,2185.4304000000002],[1014008400,2185.4304000000002],[1014094800,2185.4304000000002],[1014181200,2185.4304000000002],[1014267600,2185.4304000000002],[1014354000,2185.4304000000002],[1014440400,2185.4304000000002],[1014526800,2185.4304000000002],[1014613200,2185.4304000000002],[1014699600,2185.4304000000002],[1014786000,2185.4304000000002],[1014872400,2185.4304000000002],[1014958800,2185.4304000000002],[1015045200,2185.4304000000002],[1015131600,2185.4304000000002],[1015218000,2185.4304000000002],[1015304400,2185.4304000000002],[1015390800,2185.4304000000002],[1015477200,2185.4304000000002],[1015563600,2185.4304000000002],[1015650000,2185.4304000000002],[1015736400,2185.4304000000002],[1015822800,2185.4304000000002],[1015909200,2185.4304000000002],[1015995600,2185.4304000000002],[1016082000,2185.4304000000002],[1016168400,2185.4304000000002],[1016254800,2185.4304000000002],[1016341200,2185.4304000000002],[1016427600,2185.4304000000002],[1016514000,2185.4304000000002],[1016600400,2185.4304000000002],[1016686800,2185.4304000000002],[1016773200,2185.4304000000002],[1016859600,2185.4304000000002],[1016946000,2185.4304000000002],[1017032400,2185.4304000000002],[1017118800,2185.4304000000002],[1017205200,2185.4304000000002],[1017291600,2185.4304000000002],[1017378000,2185.4304000000002],[1017464400,2185.4304000000002],[1017550800,2185.4304000000002],[1017637200,2185.4304000000002],[1017723600,2185.4304000000002],[1017810000,2185.4304000000002],[1017896400,2185.4304000000002],[1017982800,2185.4304000000002],[1018069200,2185.4304000000002],[1018155600,2185.4304000000002],[1018238400,2185.4304000000002],[1018324800,2185.4304000000002],[1018411200,2185.4304000000002],[1018497600,2185.4304000000002],[1018584000,2185.4304000000002],[1018670400,2185.4304000000002],[1018756800,2185.4304000000002],[1018843200,2185.4304000000002],[1018929600,2185.4304000000002],[1019016000,2185.4304000000002],[1019102400,2185.4304000000002],[1019188800,2185.4304000000002],[1019275200,2185.4304000000002],[1019361600,2185.4304000000002],[1019448000,2185.4304000000002],[1019534400,2185.4304000000002],[1019620800,2185.4304000000002],[1019707200,2185.4304000000002],[1019793600,2185.4304000000002],[1019880000,2185.4304000000002],[1019966400,2185.4304000000002],[1020052800,2185.4304000000002],[1020139200,2185.4304000000002],[1020225600,2185.4304000000002],[1020312000,2185.4304000000002],[1020398400,2185.4304000000002],[1020484800,2185.4304000000002],[1020571200,2185.4304000000002],[1020657600,2185.4304000000002],[1020744000,2185.4304000000002],[1020830400,2185.4304000000002],[1020916800,2185.4304000000002],[1021003200,2185.4304000000002],[1021089600,2185.4304000000002],[1021176000,2185.4304000000002],[1021262400,2185.4304000000002],[1021348800,2185.4304000000002],[1021435200,2185.4304000000002],[1021521600,2185.4304000000002],[1021608000,2185.4304000000002],[1021694400,2185.4304000000002],[1021780800,2185.4304000000002],[1021867200,2185.4304000000002],[1021953600,2185.4304000000002],[1022040000,2185.4304000000002],[1022126400,2185.4304000000002],[1022212800,2185.4304000000002],[1022299200,2185.4304000000002],[1022385600,2185.4304000000002],[1022472000,2185.4304000000002],[1022558400,2185.4304000000002],[1022644800,2185.4304000000002],[1022731200,2185.4304000000002],[1022817600,2185.4304000000002],[1022904000,2185.4304000000002],[1022990400,2185.4304000000002],[1023076800,2185.4304000000002],[1023163200,2185.4304000000002],[1023249600,2185.4304000000002],[1023336000,2185.4304000000002],[1023422400,2185.4304000000002],[1023508800,2185.4304000000002],[1023595200,2185.4304000000002],[1023681600,2185.4304000000002],[1023768000,2185.4304000000002],[1023854400,2185.4304000000002],[1023940800,2185.4304000000002],[1024027200,2185.4304000000002],[1024113600,2185.4304000000002],[1024200000,2185.4304000000002],[1024286400,2185.4304000000002],[1024372800,2185.4304000000002],[1024459200,2185.4304000000002],[1024545600,2185.4304000000002],[1024632000,2185.4304000000002],[1024718400,2185.4304000000002],[1024804800,2185.4304000000002],[1024891200,2185.4304000000002],[1024977600,2185.4304000000002],[1025064000,2185.4304000000002],[1025150400,2185.4304000000002],[1025236800,2185.4304000000002],[1025323200,2185.4304000000002],[1025409600,2185.4304000000002],[1025496000,2185.4304000000002],[1025582400,2185.4304000000002],[1025668800,2185.4304000000002],[1025755200,2185.4304000000002],[1025841600,2185.4304000000002],[1025928000,2185.4304000000002],[1026014400,2185.4304000000002],[1026100800,2185.4304000000002],[1026187200,2185.4304000000002],[1026273600,2185.4304000000002],[1026360000,2185.4304000000002],[1026446400,2185.4304000000002],[1026532800,2185.4304000000002],[1026619200,2185.4304000000002],[1026705600,2185.4304000000002],[1026792000,2185.4304000000002],[1026878400,2185.4304000000002],[1026964800,2185.4304000000002],[1027051200,2185.4304000000002],[1027137600,2185.4304000000002],[1027224000,2185.4304000000002],[1027310400,2185.4304000000002],[1027396800,2185.4304000000002],[1027483200,2185.4304000000002],[1027569600,2185.4304000000002],[1027656000,2185.4304000000002],[1027742400,2185.4304000000002],[1027828800,2185.4304000000002],[1027915200,2185.4304000000002],[1028001600,2185.4304000000002],[1028088000,2185.4304000000002],[1028174400,2185.4304000000002],[1028260800,3608.7316999999998],[1028347200,3608.7316999999998],[1028433600,3608.7316999999998],[1028520000,3608.7316999999998],[1028606400,3608.7316999999998],[1028692800,3608.7316999999998],[1028779200,3608.7316999999998],[1028865600,3608.7316999999998],[1028952000,3608.7316999999998],[1029038400,3608.7316999999998],[1029124800,3608.7316999999998],[1029211200,3608.7316999999998],[1029297600,3608.7316999999998],[1029384000,3608.7316999999998],[1029470400,3608.7316999999998],[1029556800,3608.7316999999998],[1029643200,3608.7316999999998],[1029729600,3608.7316999999998],[1029816000,3608.7316999999998],[1029902400,3608.7316999999998],[1029988800,3608.7316999999998],[1030075200,3608.7316999999998],[1030161600,3608.7316999999998],[1030248000,3608.7316999999998],[1030334400,3608.7316999999998],[1030420800,3608.7316999999998],[1030507200,3608.7316999999998],[1030593600,3608.7316999999998],[1030680000,3608.7316999999998],[1030766400,3608.7316999999998],[1030852800,3608.7316999999998],[1030939200,3608.7316999999998],[1031025600,3608.7316999999998],[1031112000,3608.7316999999998],[1031198400,3608.7316999999998],[1031284800,3608.7316999999998],[1031371200,3608.7316999999998],[1031457600,3608.7316999999998],[1031544000,3608.7316999999998],[1031630400,3608.7316999999998],[1031716800,3608.7316999999998],[1031803200,3608.7316999999998],[1031889600,3608.7316999999998],[1031976000,3608.7316999999998],[1032062400,3608.7316999999998],[1032148800,3608.7316999999998],[1032235200,3608.7316999999998],[1032321600,3608.7316999999998],[1032408000,3608.7316999999998],[1032494400,3608.7316999999998],[1032580800,3608.7316999999998],[1032667200,3608.7316999999998],[1032753600,3608.7316999999998],[1032840000,3608.7316999999998],[1032926400,3608.7316999999998],[1033012800,3608.7316999999998],[1033099200,3608.7316999999998],[1033185600,3608.7316999999998],[1033272000,3608.7316999999998],[1033358400,3608.7316999999998],[1033444800,3608.7316999999998],[1033531200,3608.7316999999998],[1033617600,3608.7316999999998],[1033704000,3608.7316999999998],[1033790400,3608.7316999999998],[1033876800,3608.7316999999998],[1033963200,3608.7316999999998],[1034049600,3608.7316999999998],[1034136000,3608.7316999999998],[1034222400,3608.7316999999998],[1034308800,3608.7316999999998],[1034395200,3608.7316999999998],[1034481600,3608.7316999999998],[1034568000,3608.7316999999998],[1034654400,3608.7316999999998],[1034740800,3608.7316999999998],[1034827200,3608.7316999999998],[1034913600,3608.7316999999998],[1035000000,3608.7316999999998],[1035086400,3608.7316999999998],[1035172800,3608.7316999999998],[1035259200,3608.7316999999998],[1035345600,3608.7316999999998],[1035432000,3608.7316999999998],[1035518400,3608.7316999999998],[1035604800,3608.7316999999998],[1035691200,3608.7316999999998],[1035781200,3608.7316999999998],[1035867600,3608.7316999999998],[1035954000,3608.7316999999998],[1036040400,3608.7316999999998],[1036126800,3608.7316999999998],[1036213200,3608.7316999999998],[1036299600,3608.7316999999998],[1036386000,3608.7316999999998],[1036472400,3608.7316999999998],[1036558800,3608.7316999999998],[1036645200,3608.7316999999998],[1036731600,3608.7316999999998],[1036818000,3608.7316999999998],[1036904400,3608.7316999999998],[1036990800,3608.7316999999998],[1037077200,3608.7316999999998],[1037163600,3608.7316999999998],[1037250000,3608.7316999999998],[1037336400,3608.7316999999998],[1037422800,3608.7316999999998],[1037509200,3608.7316999999998],[1037595600,3608.7316999999998],[1037682000,3608.7316999999998],[1037768400,3608.7316999999998],[1037854800,3608.7316999999998],[1037941200,3608.7316999999998],[1038027600,3608.7316999999998],[1038114000,3608.7316999999998],[1038200400,3608.7316999999998],[1038286800,3608.7316999999998],[1038373200,3608.7316999999998],[1038459600,3608.7316999999998],[1038546000,3608.7316999999998],[1038632400,3608.7316999999998],[1038718800,3608.7316999999998],[1038805200,3608.7316999999998],[1038891600,3608.7316999999998],[1038978000,3608.7316999999998],[1039064400,3608.7316999999998],[1039150800,3608.7316999999998],[1039237200,3608.7316999999998],[1039323600,3608.7316999999998],[1039410000,3608.7316999999998],[1039496400,3608.7316999999998],[1039582800,3608.7316999999998],[1039669200,3608.7316999999998],[1039755600,3608.7316999999998],[1039842000,3608.7316999999998],[1039928400,3608.7316999999998],[1040014800,3608.7316999999998],[1040101200,3608.7316999999998],[1040187600,3608.7316999999998],[1040274000,3608.7316999999998],[1040360400,3608.7316999999998],[1040446800,3608.7316999999998],[1040533200,3608.7316999999998],[1040619600,3608.7316999999998],[1040706000,3608.7316999999998],[1040792400,3608.7316999999998],[1040878800,3608.7316999999998],[1040965200,3608.7316999999998],[1041051600,3608.7316999999998],[1041138000,3608.7316999999998],[1041224400,3608.7316999999998],[1041310800,3608.7316999999998],[1041397200,3608.7316999999998],[1041483600,3608.7316999999998],[1041570000,3608.7316999999998],[1041656400,3608.7316999999998],[1041742800,3608.7316999999998],[1041829200,3608.7316999999998],[1041915600,3608.7316999999998],[1042002000,3608.7316999999998],[1042088400,3608.7316999999998],[1042174800,3608.7316999999998],[1042261200,3608.7316999999998],[1042347600,3608.7316999999998],[1042434000,3608.7316999999998],[1042520400,3608.7316999999998],[1042606800,3608.7316999999998],[1042693200,3608.7316999999998],[1042779600,3608.7316999999998],[1042866000,3608.7316999999998],[1042952400,3608.7316999999998],[1043038800,3608.7316999999998],[1043125200,3608.7316999999998],[1043211600,3608.7316999999998],[1043298000,3608.7316999999998],[1043384400,3608.7316999999998],[1043470800,3608.7316999999998],[1043557200,3608.7316999999998],[1043643600,3608.7316999999998],[1043730000,3608.7316999999998],[1043816400,3608.7316999999998],[1043902800,3608.7316999999998],[1043989200,3608.7316999999998],[1044075600,3608.7316999999998],[1044162000,3608.7316999999998],[1044248400,3608.7316999999998],[1044334800,3608.7316999999998],[1044421200,3608.7316999999998],[1044507600,3608.7316999999998],[1044594000,3608.7316999999998],[1044680400,3608.7316999999998],[1044766800,3608.7316999999998],[1044853200,3608.7316999999998],[1044939600,3608.7316999999998],[1045026000,3608.7316999999998],[1045112400,3608.7316999999998],[1045198800,3608.7316999999998],[1045285200,3608.7316999999998],[1045371600,3608.7316999999998],[1045458000,3608.7316999999998],[1045544400,3608.7316999999998],[1045630800,3608.7316999999998],[1045717200,3608.7316999999998],[1045803600,3608.7316999999998],[1045890000,3608.7316999999998],[1045976400,3608.7316999999998],[1046062800,3608.7316999999998],[1046149200,3608.7316999999998],[1046235600,3608.7316999999998],[1046322000,3608.7316999999998],[1046408400,3608.7316999999998],[1046494800,3608.7316999999998],[1046581200,3608.7316999999998],[1046667600,3608.7316999999998],[1046754000,3608.7316999999998],[1046840400,3608.7316999999998],[1046926800,3608.7316999999998],[1047013200,3608.7316999999998],[1047099600,3608.7316999999998],[1047186000,3608.7316999999998],[1047272400,3608.7316999999998],[1047358800,3608.7316999999998],[1047445200,3608.7316999999998],[1047531600,3608.7316999999998],[1047618000,3608.7316999999998],[1047704400,3608.7316999999998],[1047790800,3608.7316999999998],[1047877200,3608.7316999999998],[1047963600,3608.7316999999998],[1048050000,3608.7316999999998],[1048136400,3608.7316999999998],[1048222800,3608.7316999999998],[1048309200,3608.7316999999998],[1048395600,3608.7316999999998],[1048482000,3608.7316999999998],[1048568400,3608.7316999999998],[1048654800,3608.7316999999998],[1048741200,3608.7316999999998],[1048827600,3608.7316999999998],[1048914000,3608.7316999999998],[1049000400,3608.7316999999998],[1049086800,3608.7316999999998],[1049173200,3608.7316999999998],[1049259600,3608.7316999999998],[1049346000,3608.7316999999998],[1049432400,3608.7316999999998],[1049518800,3608.7316999999998],[1049605200,3608.7316999999998],[1049688000,3608.7316999999998],[1049774400,3608.7316999999998],[1049860800,3608.7316999999998],[1049947200,3608.7316999999998],[1050033600,3608.7316999999998],[1050120000,3608.7316999999998],[1050206400,3608.7316999999998],[1050292800,3608.7316999999998],[1050379200,3608.7316999999998],[1050465600,3608.7316999999998],[1050552000,3608.7316999999998],[1050638400,3608.7316999999998],[1050724800,3608.7316999999998],[1050811200,3608.7316999999998],[1050897600,3608.7316999999998],[1050984000,3608.7316999999998],[1051070400,3608.7316999999998],[1051156800,3608.7316999999998],[1051243200,3608.7316999999998],[1051329600,3608.7316999999998],[1051416000,3608.7316999999998],[1051502400,3608.7316999999998],[1051588800,3608.7316999999998],[1051675200,3608.7316999999998],[1051761600,3608.7316999999998],[1051848000,3608.7316999999998],[1051934400,3608.7316999999998],[1052020800,3608.7316999999998],[1052107200,3608.7316999999998],[1052193600,3608.7316999999998],[1052280000,3608.7316999999998],[1052366400,3608.7316999999998],[1052452800,3608.7316999999998],[1052539200,3608.7316999999998],[1052625600,3608.7316999999998],[1052712000,3608.7316999999998],[1052798400,3608.7316999999998],[1052884800,3608.7316999999998],[1052971200,3608.7316999999998],[1053057600,3608.7316999999998],[1053144000,3608.7316999999998],[1053230400,3608.7316999999998],[1053316800,3608.7316999999998],[1053403200,3608.7316999999998],[1053489600,3608.7316999999998],[1053576000,3608.7316999999998],[1053662400,3608.7316999999998],[1053748800,3608.7316999999998],[1053835200,3608.7316999999998],[1053921600,3608.7316999999998],[1054008000,3608.7316999999998],[1054094400,3608.7316999999998],[1054180800,3608.7316999999998],[1054267200,3608.7316999999998],[1054353600,3608.7316999999998],[1054440000,3608.7316999999998],[1054526400,3608.7316999999998],[1054612800,3608.7316999999998],[1054699200,3608.7316999999998],[1054785600,3608.7316999999998],[1054872000,3608.7316999999998],[1054958400,3608.7316999999998],[1055044800,3608.7316999999998],[1055131200,3608.7316999999998],[1055217600,3608.7316999999998],[1055304000,3608.7316999999998],[1055390400,3608.7316999999998],[1055476800,3608.7316999999998],[1055563200,3608.7316999999998],[1055649600,3608.7316999999998],[1055736000,3608.7316999999998],[1055822400,3608.7316999999998],[1055908800,3608.7316999999998],[1055995200,3608.7316999999998],[1056081600,3608.7316999999998],[1056168000,3608.7316999999998],[1056254400,3608.7316999999998],[1056340800,3608.7316999999998],[1056427200,3608.7316999999998],[1056513600,3608.7316999999998],[1056600000,3608.7316999999998],[1056686400,3608.7316999999998],[1056772800,3608.7316999999998],[1056859200,3608.7316999999998],[1056945600,3608.7316999999998],[1057032000,3608.7316999999998],[1057118400,3608.7316999999998],[1057204800,3608.7316999999998],[1057291200,3608.7316999999998],[1057377600,3608.7316999999998],[1057464000,3608.7316999999998],[1057550400,3608.7316999999998],[1057636800,3608.7316999999998],[1057723200,3608.7316999999998],[1057809600,3608.7316999999998],[1057896000,3608.7316999999998],[1057982400,3608.7316999999998],[1058068800,3608.7316999999998],[1058155200,3608.7316999999998],[1058241600,3608.7316999999998],[1058328000,3608.7316999999998],[1058414400,3608.7316999999998],[1058500800,3608.7316999999998],[1058587200,3608.7316999999998],[1058673600,3608.7316999999998],[1058760000,3608.7316999999998],[1058846400,3608.7316999999998],[1058932800,3608.7316999999998],[1059019200,3608.7316999999998],[1059105600,3608.7316999999998],[1059192000,3608.7316999999998],[1059278400,3608.7316999999998],[1059364800,3608.7316999999998],[1059451200,3608.7316999999998],[1059537600,3608.7316999999998],[1059624000,3608.7316999999998],[1059710400,3608.7316999999998],[1059796800,4567.1521000000002],[1059883200,4567.1521000000002],[1059969600,4567.1521000000002],[1060056000,4567.1521000000002],[1060142400,4567.1521000000002],[1060228800,4567.1521000000002],[1060315200,4567.1521000000002],[1060401600,4567.1521000000002],[1060488000,4567.1521000000002],[1060574400,4567.1521000000002],[1060660800,4567.1521000000002],[1060747200,4567.1521000000002],[1060833600,4567.1521000000002],[1060920000,4567.1521000000002],[1061006400,4567.1521000000002],[1061092800,4567.1521000000002],[1061179200,4567.1521000000002],[1061265600,4567.1521000000002],[1061352000,4567.1521000000002],[1061438400,4567.1521000000002],[1061524800,4567.1521000000002],[1061611200,4567.1521000000002],[1061697600,4567.1521000000002],[1061784000,4567.1521000000002],[1061870400,4567.1521000000002],[1061956800,4567.1521000000002],[1062043200,4567.1521000000002],[1062129600,4567.1521000000002],[1062216000,4567.1521000000002],[1062302400,4567.1521000000002],[1062388800,4567.1521000000002],[1062475200,4567.1521000000002],[1062561600,4567.1521000000002],[1062648000,4567.1521000000002],[1062734400,4567.1521000000002],[1062820800,4567.1521000000002],[1062907200,4567.1521000000002],[1062993600,4567.1521000000002],[1063080000,4567.1521000000002],[1063166400,4567.1521000000002],[1063252800,4567.1521000000002],[1063339200,4567.1521000000002],[1063425600,4567.1521000000002],[1063512000,4567.1521000000002],[1063598400,4567.1521000000002],[1063684800,4567.1521000000002],[1063771200,4567.1521000000002],[1063857600,4567.1521000000002],[1063944000,4567.1521000000002],[1064030400,4567.1521000000002],[1064116800,4567.1521000000002],[1064203200,4567.1521000000002],[1064289600,4567.1521000000002],[1064376000,4567.1521000000002],[1064462400,4567.1521000000002],[1064548800,4567.1521000000002],[1064635200,4567.1521000000002],[1064721600,4567.1521000000002],[1064808000,4567.1521000000002],[1064894400,4567.1521000000002],[1064980800,4567.1521000000002],[1065067200,4567.1521000000002],[1065153600,4567.1521000000002],[1065240000,4567.1521000000002],[1065326400,4567.1521000000002],[1065412800,4567.1521000000002],[1065499200,4567.1521000000002],[1065585600,4567.1521000000002],[1065672000,4567.1521000000002],[1065758400,4567.1521000000002],[1065844800,4567.1521000000002],[1065931200,4567.1521000000002],[1066017600,4567.1521000000002],[1066104000,4567.1521000000002],[1066190400,4567.1521000000002],[1066276800,4567.1521000000002],[1066363200,4567.1521000000002],[1066449600,4567.1521000000002],[1066536000,4567.1521000000002],[1066622400,4567.1521000000002],[1066708800,4567.1521000000002],[1066795200,4567.1521000000002],[1066881600,4567.1521000000002],[1066968000,4567.1521000000002],[1067054400,4567.1521000000002],[1067140800,4567.1521000000002],[1067230800,4567.1521000000002],[1067317200,4567.1521000000002],[1067403600,4567.1521000000002],[1067490000,4567.1521000000002],[1067576400,4567.1521000000002],[1067662800,4567.1521000000002],[1067749200,4567.1521000000002],[1067835600,4567.1521000000002],[1067922000,4567.1521000000002],[1068008400,4567.1521000000002],[1068094800,4567.1521000000002],[1068181200,4567.1521000000002],[1068267600,4567.1521000000002],[1068354000,4567.1521000000002],[1068440400,4567.1521000000002],[1068526800,4567.1521000000002],[1068613200,4567.1521000000002],[1068699600,4567.1521000000002],[1068786000,4567.1521000000002],[1068872400,4567.1521000000002],[1068958800,4567.1521000000002],[1069045200,4567.1521000000002],[1069131600,4567.1521000000002],[1069218000,4567.1521000000002],[1069304400,4567.1521000000002],[1069390800,4567.1521000000002],[1069477200,4567.1521000000002],[1069563600,4567.1521000000002],[1069650000,4567.1521000000002],[1069736400,4567.1521000000002],[1069822800,4567.1521000000002],[1069909200,4567.1521000000002],[1069995600,4567.1521000000002],[1070082000,4567.1521000000002],[1070168400,4567.1521000000002],[1070254800,4567.1521000000002],[1070341200,4567.1521000000002],[1070427600,4567.1521000000002],[1070514000,4567.1521000000002],[1070600400,4567.1521000000002],[1070686800,4567.1521000000002],[1070773200,4567.1521000000002],[1070859600,4567.1521000000002],[1070946000,4567.1521000000002],[1071032400,4567.1521000000002],[1071118800,4567.1521000000002],[1071205200,4567.1521000000002],[1071291600,4567.1521000000002],[1071378000,4567.1521000000002],[1071464400,4567.1521000000002],[1071550800,4567.1521000000002],[1071637200,4567.1521000000002],[1071723600,4567.1521000000002],[1071810000,4567.1521000000002],[1071896400,4567.1521000000002],[1071982800,4567.1521000000002],[1072069200,4567.1521000000002],[1072155600,4567.1521000000002],[1072242000,4567.1521000000002],[1072328400,4567.1521000000002],[1072414800,4567.1521000000002],[1072501200,4567.1521000000002],[1072587600,4567.1521000000002],[1072674000,4567.1521000000002],[1072760400,4567.1521000000002],[1072846800,4567.1521000000002],[1072933200,4567.1521000000002],[1073019600,4567.1521000000002],[1073106000,4567.1521000000002],[1073192400,4567.1521000000002],[1073278800,4567.1521000000002],[1073365200,4567.1521000000002],[1073451600,4567.1521000000002],[1073538000,4567.1521000000002],[1073624400,4567.1521000000002],[1073710800,4567.1521000000002],[1073797200,4567.1521000000002],[1073883600,4567.1521000000002],[1073970000,4567.1521000000002],[1074056400,4567.1521000000002],[1074142800,4567.1521000000002],[1074229200,4567.1521000000002],[1074315600,4567.1521000000002],[1074402000,4567.1521000000002],[1074488400,4567.1521000000002],[1074574800,4567.1521000000002],[1074661200,4567.1521000000002],[1074747600,4567.1521000000002],[1074834000,4567.1521000000002],[1074920400,4567.1521000000002],[1075006800,4567.1521000000002],[1075093200,4567.1521000000002],[1075179600,4567.1521000000002],[1075266000,4567.1521000000002],[1075352400,4567.1521000000002],[1075438800,4567.1521000000002],[1075525200,4567.1521000000002],[1075611600,4567.1521000000002],[1075698000,4567.1521000000002],[1075784400,4567.1521000000002],[1075870800,4567.1521000000002],[1075957200,4567.1521000000002],[1076043600,4567.1521000000002],[1076130000,4567.1521000000002],[1076216400,4567.1521000000002],[1076302800,4567.1521000000002],[1076389200,4567.1521000000002],[1076475600,4567.1521000000002],[1076562000,4567.1521000000002],[1076648400,4567.1521000000002],[1076734800,4567.1521000000002],[1076821200,4567.1521000000002],[1076907600,4567.1521000000002],[1076994000,4567.1521000000002],[1077080400,4567.1521000000002],[1077166800,4567.1521000000002],[1077253200,4567.1521000000002],[1077339600,4567.1521000000002],[1077426000,4567.1521000000002],[1077512400,4567.1521000000002],[1077598800,4567.1521000000002],[1077685200,4567.1521000000002],[1077771600,4567.1521000000002],[1077858000,4567.1521000000002],[1077944400,4567.1521000000002],[1078030800,4567.1521000000002],[1078117200,4567.1521000000002],[1078203600,4567.1521000000002],[1078290000,4567.1521000000002],[1078376400,4567.1521000000002],[1078462800,4567.1521000000002],[1078549200,4567.1521000000002],[1078635600,4567.1521000000002],[1078722000,4567.1521000000002],[1078808400,4567.1521000000002],[1078894800,4567.1521000000002],[1078981200,4567.1521000000002],[1079067600,4567.1521000000002],[1079154000,4567.1521000000002],[1079240400,4567.1521000000002],[1079326800,4567.1521000000002],[1079413200,4567.1521000000002],[1079499600,4567.1521000000002],[1079586000,4567.1521000000002],[1079672400,4567.1521000000002],[1079758800,4567.1521000000002],[1079845200,4567.1521000000002],[1079931600,4567.1521000000002],[1080018000,4567.1521000000002],[1080104400,4567.1521000000002],[1080190800,4567.1521000000002],[1080277200,4567.1521000000002],[1080363600,4567.1521000000002],[1080450000,4567.1521000000002],[1080536400,4567.1521000000002],[1080622800,4567.1521000000002],[1080709200,4567.1521000000002],[1080795600,4567.1521000000002],[1080882000,4567.1521000000002],[1080968400,4567.1521000000002],[1081054800,4567.1521000000002],[1081137600,4567.1521000000002],[1081224000,4567.1521000000002],[1081310400,4567.1521000000002],[1081396800,4567.1521000000002],[1081483200,4567.1521000000002],[1081569600,4567.1521000000002],[1081656000,4567.1521000000002],[1081742400,4567.1521000000002],[1081828800,4567.1521000000002],[1081915200,4567.1521000000002],[1082001600,4567.1521000000002],[1082088000,4567.1521000000002],[1082174400,4567.1521000000002],[1082260800,4567.1521000000002],[1082347200,4567.1521000000002],[1082433600,4567.1521000000002],[1082520000,4567.1521000000002],[1082606400,4567.1521000000002],[1082692800,4567.1521000000002],[1082779200,4567.1521000000002],[1082865600,4567.1521000000002],[1082952000,4567.1521000000002],[1083038400,4567.1521000000002],[1083124800,4567.1521000000002],[1083211200,4567.1521000000002],[1083297600,4567.1521000000002],[1083384000,4567.1521000000002],[1083470400,4567.1521000000002],[1083556800,4567.1521000000002],[1083643200,4567.1521000000002],[1083729600,4567.1521000000002],[1083816000,4567.1521000000002],[1083902400,4567.1521000000002],[1083988800,4567.1521000000002],[1084075200,4567.1521000000002],[1084161600,4567.1521000000002],[1084248000,4567.1521000000002],[1084334400,4567.1521000000002],[1084420800,4567.1521000000002],[1084507200,4567.1521000000002],[1084593600,4567.1521000000002],[1084680000,4567.1521000000002],[1084766400,4567.1521000000002],[1084852800,4567.1521000000002],[1084939200,4567.1521000000002],[1085025600,4567.1521000000002],[1085112000,4567.1521000000002],[1085198400,4567.1521000000002],[1085284800,4567.1521000000002],[1085371200,4567.1521000000002],[1085457600,4567.1521000000002],[1085544000,4567.1521000000002],[1085630400,4567.1521000000002],[1085716800,4567.1521000000002],[1085803200,4567.1521000000002],[1085889600,4567.1521000000002],[1085976000,4567.1521000000002],[1086062400,4567.1521000000002],[1086148800,4567.1521000000002],[1086235200,4567.1521000000002],[1086321600,4567.1521000000002],[1086408000,4567.1521000000002],[1086494400,4567.1521000000002],[1086580800,4567.1521000000002],[1086667200,4567.1521000000002],[1086753600,4567.1521000000002],[1086840000,4567.1521000000002],[1086926400,4567.1521000000002],[1087012800,4567.1521000000002],[1087099200,4567.1521000000002],[1087185600,4567.1521000000002],[1087272000,4567.1521000000002],[1087358400,4567.1521000000002],[1087444800,4567.1521000000002],[1087531200,4567.1521000000002],[1087617600,4567.1521000000002],[1087704000,4567.1521000000002],[1087790400,4567.1521000000002],[1087876800,4567.1521000000002],[1087963200,4567.1521000000002],[1088049600,4567.1521000000002],[1088136000,4567.1521000000002],[1088222400,4567.1521000000002],[1088308800,4567.1521000000002],[1088395200,4567.1521000000002],[1088481600,4567.1521000000002],[1088568000,4567.1521000000002],[1088654400,4567.1521000000002],[1088740800,4567.1521000000002],[1088827200,4567.1521000000002],[1088913600,4567.1521000000002],[1089000000,4567.1521000000002],[1089086400,4567.1521000000002],[1089172800,4567.1521000000002],[1089259200,4567.1521000000002],[1089345600,4567.1521000000002],[1089432000,4567.1521000000002],[1089518400,4567.1521000000002],[1089604800,4567.1521000000002],[1089691200,4567.1521000000002],[1089777600,4567.1521000000002],[1089864000,4567.1521000000002],[1089950400,4567.1521000000002],[1090036800,4567.1521000000002],[1090123200,4567.1521000000002],[1090209600,4567.1521000000002],[1090296000,4567.1521000000002],[1090382400,4567.1521000000002],[1090468800,4567.1521000000002],[1090555200,4567.1521000000002],[1090641600,4567.1521000000002],[1090728000,4567.1521000000002],[1090814400,4567.1521000000002],[1090900800,4567.1521000000002],[1090987200,4567.1521000000002],[1091073600,4567.1521000000002],[1091160000,4567.1521000000002],[1091246400,4567.1521000000002],[1091332800,4567.1521000000002],[1091419200,4567.1521000000002],[1091505600,5400.6356999999998],[1091592000,5400.6356999999998],[1091678400,5400.6356999999998],[1091764800,5400.6356999999998],[1091851200,5400.6356999999998],[1091937600,5400.6356999999998],[1092024000,5400.6356999999998],[1092110400,5400.6356999999998],[1092196800,5400.6356999999998],[1092283200,5400.6356999999998],[1092369600,5400.6356999999998],[1092456000,5400.6356999999998],[1092542400,5400.6356999999998],[1092628800,5400.6356999999998],[1092715200,5400.6356999999998],[1092801600,5400.6356999999998],[1092888000,5400.6356999999998],[1092974400,5400.6356999999998],[1093060800,5400.6356999999998],[1093147200,5400.6356999999998],[1093233600,5400.6356999999998],[1093320000,5400.6356999999998],[1093406400,5400.6356999999998],[1093492800,5400.6356999999998],[1093579200,5400.6356999999998],[1093665600,5400.6356999999998],[1093752000,5400.6356999999998],[1093838400,5400.6356999999998],[1093924800,5400.6356999999998],[1094011200,5400.6356999999998],[1094097600,5400.6356999999998],[1094184000,5400.6356999999998],[1094270400,5400.6356999999998],[1094356800,5400.6356999999998],[1094443200,5400.6356999999998],[1094529600,5400.6356999999998],[1094616000,5400.6356999999998],[1094702400,5400.6356999999998],[1094788800,5400.6356999999998],[1094875200,5400.6356999999998],[1094961600,5400.6356999999998],[1095048000,5400.6356999999998],[1095134400,5400.6356999999998],[1095220800,5400.6356999999998],[1095307200,5400.6356999999998],[1095393600,5400.6356999999998],[1095480000,5400.6356999999998],[1095566400,5400.6356999999998],[1095652800,5400.6356999999998],[1095739200,5400.6356999999998],[1095825600,5400.6356999999998],[1095912000,5400.6356999999998],[1095998400,5400.6356999999998],[1096084800,5400.6356999999998],[1096171200,5400.6356999999998],[1096257600,5400.6356999999998],[1096344000,5400.6356999999998],[1096430400,5400.6356999999998],[1096516800,5400.6356999999998],[1096603200,5400.6356999999998],[1096689600,5400.6356999999998],[1096776000,5400.6356999999998],[1096862400,5400.6356999999998],[1096948800,5400.6356999999998],[1097035200,5400.6356999999998],[1097121600,5400.6356999999998],[1097208000,5400.6356999999998],[1097294400,5400.6356999999998],[1097380800,5400.6356999999998],[1097467200,5400.6356999999998],[1097553600,5400.6356999999998],[1097640000,5400.6356999999998],[1097726400,5400.6356999999998],[1097812800,5400.6356999999998],[1097899200,5400.6356999999998],[1097985600,5400.6356999999998],[1098072000,5400.6356999999998],[1098158400,5400.6356999999998],[1098244800,5400.6356999999998],[1098331200,5400.6356999999998],[1098417600,5400.6356999999998],[1098504000,5400.6356999999998],[1098590400,5400.6356999999998],[1098676800,5400.6356999999998],[1098763200,5400.6356999999998],[1098849600,5400.6356999999998],[1098936000,5400.6356999999998],[1099022400,5400.6356999999998],[1099108800,5400.6356999999998],[1099195200,5400.6356999999998],[1099285200,5400.6356999999998],[1099371600,5400.6356999999998],[1099458000,5400.6356999999998],[1099544400,5400.6356999999998],[1099630800,5400.6356999999998],[1099717200,5400.6356999999998],[1099803600,5400.6356999999998],[1099890000,5400.6356999999998],[1099976400,5400.6356999999998],[1100062800,5400.6356999999998],[1100149200,5400.6356999999998],[1100235600,5400.6356999999998],[1100322000,5400.6356999999998],[1100408400,5400.6356999999998],[1100494800,5400.6356999999998],[1100581200,5400.6356999999998],[1100667600,5400.6356999999998],[1100754000,5400.6356999999998],[1100840400,5400.6356999999998],[1100926800,5400.6356999999998],[1101013200,5400.6356999999998],[1101099600,5400.6356999999998],[1101186000,5400.6356999999998],[1101272400,5400.6356999999998],[1101358800,5400.6356999999998],[1101445200,5400.6356999999998],[1101531600,5400.6356999999998],[1101618000,5400.6356999999998],[1101704400,5400.6356999999998],[1101790800,5400.6356999999998],[1101877200,5400.6356999999998],[1101963600,5400.6356999999998],[1102050000,5400.6356999999998],[1102136400,5400.6356999999998],[1102222800,5400.6356999999998],[1102309200,5400.6356999999998],[1102395600,5400.6356999999998],[1102482000,5400.6356999999998],[1102568400,5400.6356999999998],[1102654800,5400.6356999999998],[1102741200,5400.6356999999998],[1102827600,5400.6356999999998],[1102914000,5400.6356999999998],[1103000400,5400.6356999999998],[1103086800,5400.6356999999998],[1103173200,5400.6356999999998],[1103259600,5400.6356999999998],[1103346000,5400.6356999999998],[1103432400,5400.6356999999998],[1103518800,5400.6356999999998],[1103605200,5400.6356999999998],[1103691600,5400.6356999999998],[1103778000,5400.6356999999998],[1103864400,5400.6356999999998],[1103950800,5400.6356999999998],[1104037200,5400.6356999999998],[1104123600,5400.6356999999998],[1104210000,5400.6356999999998],[1104296400,5400.6356999999998],[1104382800,5400.6356999999998],[1104469200,5400.6356999999998],[1104555600,5400.6356999999998],[1104642000,5400.6356999999998],[1104728400,5400.6356999999998],[1104814800,5400.6356999999998],[1104901200,5400.6356999999998],[1104987600,5400.6356999999998],[1105074000,5400.6356999999998],[1105160400,5400.6356999999998],[1105246800,5400.6356999999998],[1105333200,5400.6356999999998],[1105419600,5400.6356999999998],[1105506000,5400.6356999999998],[1105592400,5400.6356999999998],[1105678800,5400.6356999999998],[1105765200,5400.6356999999998],[1105851600,5400.6356999999998],[1105938000,5400.6356999999998],[1106024400,5400.6356999999998],[1106110800,5400.6356999999998],[1106197200,5400.6356999999998],[1106283600,5400.6356999999998],[1106370000,5400.6356999999998],[1106456400,5400.6356999999998],[1106542800,5400.6356999999998],[1106629200,5400.6356999999998],[1106715600,5400.6356999999998],[1106802000,5400.6356999999998],[1106888400,5400.6356999999998],[1106974800,5400.6356999999998],[1107061200,5400.6356999999998],[1107147600,5400.6356999999998],[1107234000,5400.6356999999998],[1107320400,5400.6356999999998],[1107406800,5400.6356999999998],[1107493200,5400.6356999999998],[1107579600,5400.6356999999998],[1107666000,5400.6356999999998],[1107752400,5400.6356999999998],[1107838800,5400.6356999999998],[1107925200,5400.6356999999998],[1108011600,5400.6356999999998],[1108098000,5400.6356999999998],[1108184400,5400.6356999999998],[1108270800,5400.6356999999998],[1108357200,5400.6356999999998],[1108443600,5400.6356999999998],[1108530000,5400.6356999999998],[1108616400,5400.6356999999998],[1108702800,5400.6356999999998],[1108789200,5400.6356999999998],[1108875600,5400.6356999999998],[1108962000,5400.6356999999998],[1109048400,5400.6356999999998],[1109134800,5400.6356999999998],[1109221200,5400.6356999999998],[1109307600,5400.6356999999998],[1109394000,5400.6356999999998],[1109480400,5400.6356999999998],[1109566800,5400.6356999999998],[1109653200,5400.6356999999998],[1109739600,5400.6356999999998],[1109826000,5400.6356999999998],[1109912400,5400.6356999999998],[1109998800,5400.6356999999998],[1110085200,5400.6356999999998],[1110171600,5400.6356999999998],[1110258000,5400.6356999999998],[1110344400,5400.6356999999998],[1110430800,5400.6356999999998],[1110517200,5400.6356999999998],[1110603600,5400.6356999999998],[1110690000,5400.6356999999998],[1110776400,5400.6356999999998],[1110862800,5400.6356999999998],[1110949200,5400.6356999999998],[1111035600,5400.6356999999998],[1111122000,5400.6356999999998],[1111208400,5400.6356999999998],[1111294800,5400.6356999999998],[1111381200,5400.6356999999998],[1111467600,5400.6356999999998],[1111554000,5400.6356999999998],[1111640400,5400.6356999999998],[1111726800,5400.6356999999998],[1111813200,5400.6356999999998],[1111899600,5400.6356999999998],[1111986000,5400.6356999999998],[1112072400,5400.6356999999998],[1112158800,5400.6356999999998],[1112245200,5400.6356999999998],[1112331600,5400.6356999999998],[1112418000,5400.6356999999998],[1112504400,5400.6356999999998],[1112587200,5400.6356999999998],[1112673600,5400.6356999999998],[1112760000,5400.6356999999998],[1112846400,5400.6356999999998],[1112932800,5400.6356999999998],[1113019200,5400.6356999999998],[1113105600,5400.6356999999998],[1113192000,5400.6356999999998],[1113278400,5400.6356999999998],[1113364800,5400.6356999999998],[1113451200,5400.6356999999998],[1113537600,5400.6356999999998],[1113624000,5400.6356999999998],[1113710400,5400.6356999999998],[1113796800,5400.6356999999998],[1113883200,5400.6356999999998],[1113969600,5400.6356999999998],[1114056000,5400.6356999999998],[1114142400,5400.6356999999998],[1114228800,5400.6356999999998],[1114315200,5400.6356999999998],[1114401600,5400.6356999999998],[1114488000,5400.6356999999998],[1114574400,5400.6356999999998],[1114660800,5400.6356999999998],[1114747200,5400.6356999999998],[1114833600,5400.6356999999998],[1114920000,5400.6356999999998],[1115006400,5400.6356999999998],[1115092800,5400.6356999999998],[1115179200,5400.6356999999998],[1115265600,5400.6356999999998],[1115352000,5400.6356999999998],[1115438400,5400.6356999999998],[1115524800,5400.6356999999998],[1115611200,5400.6356999999998],[1115697600,5400.6356999999998],[1115784000,5400.6356999999998],[1115870400,5400.6356999999998],[1115956800,5400.6356999999998],[1116043200,5400.6356999999998],[1116129600,5400.6356999999998],[1116216000,5400.6356999999998],[1116302400,5400.6356999999998],[1116388800,5400.6356999999998],[1116475200,5400.6356999999998],[1116561600,5400.6356999999998],[1116648000,5400.6356999999998],[1116734400,5400.6356999999998],[1116820800,5400.6356999999998],[1116907200,5400.6356999999998],[1116993600,5400.6356999999998],[1117080000,5400.6356999999998],[1117166400,5400.6356999999998],[1117252800,5400.6356999999998],[1117339200,5400.6356999999998],[1117425600,5400.6356999999998],[1117512000,5400.6356999999998],[1117598400,5400.6356999999998],[1117684800,5400.6356999999998],[1117771200,5400.6356999999998],[1117857600,5400.6356999999998],[1117944000,5400.6356999999998],[1118030400,5400.6356999999998],[1118116800,5400.6356999999998],[1118203200,5400.6356999999998],[1118289600,5400.6356999999998],[1118376000,5400.6356999999998],[1118462400,5400.6356999999998],[1118548800,5400.6356999999998],[1118635200,5400.6356999999998],[1118721600,5400.6356999999998],[1118808000,5400.6356999999998],[1118894400,5400.6356999999998],[1118980800,5400.6356999999998],[1119067200,5400.6356999999998],[1119153600,5400.6356999999998],[1119240000,5400.6356999999998],[1119326400,5400.6356999999998],[1119412800,5400.6356999999998],[1119499200,5400.6356999999998],[1119585600,5400.6356999999998],[1119672000,5400.6356999999998],[1119758400,5400.6356999999998],[1119844800,5400.6356999999998],[1119931200,5400.6356999999998],[1120017600,5400.6356999999998],[1120104000,5400.6356999999998],[1120190400,5400.6356999999998],[1120276800,5400.6356999999998],[1120363200,5400.6356999999998],[1120449600,5400.6356999999998],[1120536000,5400.6356999999998],[1120622400,5400.6356999999998],[1120708800,5400.6356999999998],[1120795200,5400.6356999999998],[1120881600,5400.6356999999998],[1120968000,5400.6356999999998],[1121054400,5400.6356999999998],[1121140800,5400.6356999999998],[1121227200,5400.6356999999998],[1121313600,5400.6356999999998],[1121400000,5400.6356999999998],[1121486400,5400.6356999999998],[1121572800,5400.6356999999998],[1121659200,5400.6356999999998],[1121745600,5400.6356999999998],[1121832000,5400.6356999999998],[1121918400,5400.6356999999998],[1122004800,5400.6356999999998],[1122091200,5400.6356999999998],[1122177600,5400.6356999999998],[1122264000,5400.6356999999998],[1122350400,5400.6356999999998],[1122436800,5400.6356999999998],[1122523200,5400.6356999999998],[1122609600,5400.6356999999998],[1122696000,5400.6356999999998],[1122782400,5400.6356999999998],[1122868800,5400.6356999999998],[1122955200,8054.8882999999996],[1123041600,8054.8882999999996],[1123128000,8054.8882999999996],[1123214400,8054.8882999999996],[1123300800,8054.8882999999996],[1123387200,8054.8882999999996],[1123473600,8054.8882999999996],[1123560000,8054.8882999999996],[1123646400,8054.8882999999996],[1123732800,8054.8882999999996],[1123819200,8054.8882999999996],[1123905600,8054.8882999999996],[1123992000,8054.8882999999996],[1124078400,8054.8882999999996],[1124164800,8054.8882999999996],[1124251200,8054.8882999999996],[1124337600,8054.8882999999996],[1124424000,8054.8882999999996],[1124510400,8054.8882999999996],[1124596800,8054.8882999999996],[1124683200,8054.8882999999996],[1124769600,8054.8882999999996],[1124856000,8054.8882999999996],[1124942400,8054.8882999999996],[1125028800,8054.8882999999996],[1125115200,8054.8882999999996],[1125201600,8054.8882999999996],[1125288000,8054.8882999999996],[1125374400,8054.8882999999996],[1125460800,8054.8882999999996],[1125547200,8054.8882999999996],[1125633600,8054.8882999999996],[1125720000,8054.8882999999996],[1125806400,8054.8882999999996],[1125892800,8054.8882999999996],[1125979200,8054.8882999999996],[1126065600,8054.8882999999996],[1126152000,8054.8882999999996],[1126238400,8054.8882999999996],[1126324800,8054.8882999999996],[1126411200,8054.8882999999996],[1126497600,8054.8882999999996],[1126584000,8054.8882999999996],[1126670400,8054.8882999999996],[1126756800,8054.8882999999996],[1126843200,8054.8882999999996],[1126929600,8054.8882999999996],[1127016000,8054.8882999999996],[1127102400,8054.8882999999996],[1127188800,8054.8882999999996],[1127275200,8054.8882999999996],[1127361600,8054.8882999999996],[1127448000,8054.8882999999996],[1127534400,8054.8882999999996],[1127620800,8054.8882999999996],[1127707200,8054.8882999999996],[1127793600,8054.8882999999996],[1127880000,8054.8882999999996],[1127966400,8054.8882999999996],[1128052800,8054.8882999999996],[1128139200,8054.8882999999996],[1128225600,8054.8882999999996],[1128312000,8054.8882999999996],[1128398400,8054.8882999999996],[1128484800,8054.8882999999996],[1128571200,8054.8882999999996],[1128657600,8054.8882999999996],[1128744000,8054.8882999999996],[1128830400,8054.8882999999996],[1128916800,8054.8882999999996],[1129003200,8054.8882999999996],[1129089600,8054.8882999999996],[1129176000,8054.8882999999996],[1129262400,8054.8882999999996],[1129348800,8054.8882999999996],[1129435200,8054.8882999999996],[1129521600,8054.8882999999996],[1129608000,8054.8882999999996],[1129694400,8054.8882999999996],[1129780800,8054.8882999999996],[1129867200,8054.8882999999996],[1129953600,8054.8882999999996],[1130040000,8054.8882999999996],[1130126400,8054.8882999999996],[1130212800,8054.8882999999996],[1130299200,8054.8882999999996],[1130385600,8054.8882999999996],[1130472000,8054.8882999999996],[1130558400,8054.8882999999996],[1130644800,8054.8882999999996],[1130734800,8054.8882999999996],[1130821200,8054.8882999999996],[1130907600,8054.8882999999996],[1130994000,8054.8882999999996],[1131080400,8054.8882999999996],[1131166800,8054.8882999999996],[1131253200,8054.8882999999996],[1131339600,8054.8882999999996],[1131426000,8054.8882999999996],[1131512400,8054.8882999999996],[1131598800,8054.8882999999996],[1131685200,8054.8882999999996],[1131771600,8054.8882999999996],[1131858000,8054.8882999999996],[1131944400,8054.8882999999996],[1132030800,8054.8882999999996],[1132117200,8054.8882999999996],[1132203600,8054.8882999999996],[1132290000,8054.8882999999996],[1132376400,8054.8882999999996],[1132462800,8054.8882999999996],[1132549200,8054.8882999999996],[1132635600,8054.8882999999996],[1132722000,8054.8882999999996],[1132808400,8054.8882999999996],[1132894800,8054.8882999999996],[1132981200,8054.8882999999996],[1133067600,8054.8882999999996],[1133154000,8054.8882999999996],[1133240400,8054.8882999999996],[1133326800,8054.8882999999996],[1133413200,8054.8882999999996],[1133499600,8054.8882999999996],[1133586000,8054.8882999999996],[1133672400,8054.8882999999996],[1133758800,8054.8882999999996],[1133845200,8054.8882999999996],[1133931600,8054.8882999999996],[1134018000,8054.8882999999996],[1134104400,8054.8882999999996],[1134190800,8054.8882999999996],[1134277200,8054.8882999999996],[1134363600,8054.8882999999996],[1134450000,8054.8882999999996],[1134536400,8054.8882999999996],[1134622800,8054.8882999999996],[1134709200,8054.8882999999996],[1134795600,8054.8882999999996],[1134882000,8054.8882999999996],[1134968400,8054.8882999999996],[1135054800,8054.8882999999996],[1135141200,8054.8882999999996],[1135227600,8054.8882999999996],[1135314000,8054.8882999999996],[1135400400,8054.8882999999996],[1135486800,8054.8882999999996],[1135573200,8054.8882999999996],[1135659600,8054.8882999999996],[1135746000,8054.8882999999996],[1135832400,8054.8882999999996],[1135918800,8054.8882999999996],[1136005200,8054.8882999999996],[1136091600,8054.8882999999996],[1136178000,8054.8882999999996],[1136264400,8054.8882999999996],[1136350800,8054.8882999999996],[1136437200,8054.8882999999996],[1136523600,8054.8882999999996],[1136610000,8054.8882999999996],[1136696400,8054.8882999999996],[1136782800,8054.8882999999996],[1136869200,8054.8882999999996],[1136955600,8054.8882999999996],[1137042000,8054.8882999999996],[1137128400,8054.8882999999996],[1137214800,8054.8882999999996],[1137301200,8054.8882999999996],[1137387600,8054.8882999999996],[1137474000,8054.8882999999996],[1137560400,8054.8882999999996],[1137646800,8054.8882999999996],[1137733200,8054.8882999999996],[1137819600,8054.8882999999996],[1137906000,8054.8882999999996],[1137992400,8054.8882999999996],[1138078800,8054.8882999999996],[1138165200,8054.8882999999996],[1138251600,8054.8882999999996],[1138338000,8054.8882999999996],[1138424400,8054.8882999999996],[1138510800,8054.8882999999996],[1138597200,8054.8882999999996],[1138683600,8054.8882999999996],[1138770000,8054.8882999999996],[1138856400,8054.8882999999996],[1138942800,8054.8882999999996],[1139029200,8054.8882999999996],[1139115600,8054.8882999999996],[1139202000,8054.8882999999996],[1139288400,8054.8882999999996],[1139374800,8054.8882999999996],[1139461200,8054.8882999999996],[1139547600,8054.8882999999996],[1139634000,8054.8882999999996],[1139720400,8054.8882999999996],[1139806800,8054.8882999999996],[1139893200,8054.8882999999996],[1139979600,8054.8882999999996],[1140066000,8054.8882999999996],[1140152400,8054.8882999999996],[1140238800,8054.8882999999996],[1140325200,8054.8882999999996],[1140411600,8054.8882999999996],[1140498000,8054.8882999999996],[1140584400,8054.8882999999996],[1140670800,8054.8882999999996],[1140757200,8054.8882999999996],[1140843600,8054.8882999999996],[1140930000,8054.8882999999996],[1141016400,8054.8882999999996],[1141102800,8054.8882999999996],[1141189200,8054.8882999999996],[1141275600,8054.8882999999996],[1141362000,8054.8882999999996],[1141448400,8054.8882999999996],[1141534800,8054.8882999999996],[1141621200,8054.8882999999996],[1141707600,8054.8882999999996],[1141794000,8054.8882999999996],[1141880400,8054.8882999999996],[1141966800,8054.8882999999996],[1142053200,8054.8882999999996],[1142139600,8054.8882999999996],[1142226000,8054.8882999999996],[1142312400,8054.8882999999996],[1142398800,8054.8882999999996],[1142485200,8054.8882999999996],[1142571600,8054.8882999999996],[1142658000,8054.8882999999996],[1142744400,8054.8882999999996],[1142830800,8054.8882999999996],[1142917200,8054.8882999999996],[1143003600,8054.8882999999996],[1143090000,8054.8882999999996],[1143176400,8054.8882999999996],[1143262800,8054.8882999999996],[1143349200,8054.8882999999996],[1143435600,8054.8882999999996],[1143522000,8054.8882999999996],[1143608400,8054.8882999999996],[1143694800,8054.8882999999996],[1143781200,8054.8882999999996],[1143867600,8054.8882999999996],[1143954000,8054.8882999999996],[1144036800,8054.8882999999996],[1144123200,8054.8882999999996],[1144209600,8054.8882999999996],[1144296000,8054.8882999999996],[1144382400,8054.8882999999996],[1144468800,8054.8882999999996],[1144555200,8054.8882999999996],[1144641600,8054.8882999999996],[1144728000,8054.8882999999996],[1144814400,8054.8882999999996],[1144900800,8054.8882999999996],[1144987200,8054.8882999999996],[1145073600,8054.8882999999996],[1145160000,8054.8882999999996],[1145246400,8054.8882999999996],[1145332800,8054.8882999999996],[1145419200,8054.8882999999996],[1145505600,8054.8882999999996],[1145592000,8054.8882999999996],[1145678400,8054.8882999999996],[1145764800,8054.8882999999996],[1145851200,8054.8882999999996],[1145937600,8054.8882999999996],[1146024000,8054.8882999999996],[1146110400,8054.8882999999996],[1146196800,8054.8882999999996],[1146283200,8054.8882999999996],[1146369600,8054.8882999999996],[1146456000,8054.8882999999996],[1146542400,8054.8882999999996],[1146628800,8054.8882999999996],[1146715200,8054.8882999999996],[1146801600,8054.8882999999996],[1146888000,8054.8882999999996],[1146974400,8054.8882999999996],[1147060800,8054.8882999999996],[1147147200,8054.8882999999996],[1147233600,8054.8882999999996],[1147320000,8054.8882999999996],[1147406400,8054.8882999999996],[1147492800,8054.8882999999996],[1147579200,8054.8882999999996],[1147665600,8054.8882999999996],[1147752000,8054.8882999999996],[1147838400,8054.8882999999996],[1147924800,8054.8882999999996],[1148011200,8054.8882999999996],[1148097600,8054.8882999999996],[1148184000,8054.8882999999996],[1148270400,8054.8882999999996],[1148356800,8054.8882999999996],[1148443200,8054.8882999999996],[1148529600,8054.8882999999996],[1148616000,8054.8882999999996],[1148702400,8054.8882999999996],[1148788800,8054.8882999999996],[1148875200,8054.8882999999996],[1148961600,8054.8882999999996],[1149048000,8054.8882999999996],[1149134400,8054.8882999999996],[1149220800,8054.8882999999996],[1149307200,8054.8882999999996],[1149393600,8054.8882999999996],[1149480000,8054.8882999999996],[1149566400,8054.8882999999996],[1149652800,8054.8882999999996],[1149739200,8054.8882999999996],[1149825600,8054.8882999999996],[1149912000,8054.8882999999996],[1149998400,8054.8882999999996],[1150084800,8054.8882999999996],[1150171200,8054.8882999999996],[1150257600,8054.8882999999996],[1150344000,8054.8882999999996],[1150430400,8054.8882999999996],[1150516800,8054.8882999999996],[1150603200,8054.8882999999996],[1150689600,8054.8882999999996],[1150776000,8054.8882999999996],[1150862400,8054.8882999999996],[1150948800,8054.8882999999996],[1151035200,8054.8882999999996],[1151121600,8054.8882999999996],[1151208000,8054.8882999999996],[1151294400,8054.8882999999996],[1151380800,8054.8882999999996],[1151467200,8054.8882999999996],[1151553600,8054.8882999999996],[1151640000,8054.8882999999996],[1151726400,8054.8882999999996],[1151812800,8054.8882999999996],[1151899200,8054.8882999999996],[1151985600,8054.8882999999996],[1152072000,8054.8882999999996],[1152158400,8054.8882999999996],[1152244800,8054.8882999999996],[1152331200,8054.8882999999996],[1152417600,8054.8882999999996],[1152504000,8054.8882999999996],[1152590400,8054.8882999999996],[1152676800,8054.8882999999996],[1152763200,8054.8882999999996],[1152849600,8054.8882999999996],[1152936000,8054.8882999999996],[1153022400,8054.8882999999996],[1153108800,8054.8882999999996],[1153195200,8054.8882999999996],[1153281600,8054.8882999999996],[1153368000,8054.8882999999996],[1153454400,8054.8882999999996],[1153540800,8054.8882999999996],[1153627200,8054.8882999999996],[1153713600,8054.8882999999996],[1153800000,8054.8882999999996],[1153886400,8054.8882999999996],[1153972800,8054.8882999999996],[1154059200,8054.8882999999996],[1154145600,8054.8882999999996],[1154232000,8054.8882999999996],[1154318400,8054.8882999999996],[1154404800,8054.8882999999996],[1154491200,8784.0071000000007],[1154577600,8784.0071000000007],[1154664000,8784.0071000000007],[1154750400,8784.0071000000007],[1154836800,8784.0071000000007],[1154923200,8784.0071000000007],[1155009600,8784.0071000000007],[1155096000,8784.0071000000007],[1155182400,8784.0071000000007],[1155268800,8784.0071000000007],[1155355200,8784.0071000000007],[1155441600,8784.0071000000007],[1155528000,8784.0071000000007],[1155614400,8784.0071000000007],[1155700800,8784.0071000000007],[1155787200,8784.0071000000007],[1155873600,8784.0071000000007],[1155960000,8784.0071000000007],[1156046400,8784.0071000000007],[1156132800,8784.0071000000007],[1156219200,8784.0071000000007],[1156305600,8784.0071000000007],[1156392000,8784.0071000000007],[1156478400,8784.0071000000007],[1156564800,8784.0071000000007],[1156651200,8784.0071000000007],[1156737600,8784.0071000000007],[1156824000,8784.0071000000007],[1156910400,8784.0071000000007],[1156996800,8784.0071000000007],[1157083200,8784.0071000000007],[1157169600,8784.0071000000007],[1157256000,8784.0071000000007],[1157342400,8784.0071000000007],[1157428800,8784.0071000000007],[1157515200,8784.0071000000007],[1157601600,8784.0071000000007],[1157688000,8784.0071000000007],[1157774400,8784.0071000000007],[1157860800,8784.0071000000007],[1157947200,8784.0071000000007],[1158033600,8784.0071000000007],[1158120000,8784.0071000000007],[1158206400,8784.0071000000007],[1158292800,8784.0071000000007],[1158379200,8784.0071000000007],[1158465600,8784.0071000000007],[1158552000,8784.0071000000007],[1158638400,8784.0071000000007],[1158724800,8784.0071000000007],[1158811200,8784.0071000000007],[1158897600,8784.0071000000007],[1158984000,8784.0071000000007],[1159070400,8784.0071000000007],[1159156800,8784.0071000000007],[1159243200,8784.0071000000007],[1159329600,8784.0071000000007],[1159416000,8784.0071000000007],[1159502400,8784.0071000000007],[1159588800,8784.0071000000007],[1159675200,8784.0071000000007],[1159761600,8784.0071000000007],[1159848000,8784.0071000000007],[1159934400,8784.0071000000007],[1160020800,8784.0071000000007],[1160107200,8784.0071000000007],[1160193600,8784.0071000000007],[1160280000,8784.0071000000007],[1160366400,8784.0071000000007],[1160452800,8784.0071000000007],[1160539200,8784.0071000000007],[1160625600,8784.0071000000007],[1160712000,8784.0071000000007],[1160798400,8784.0071000000007],[1160884800,8784.0071000000007],[1160971200,8784.0071000000007],[1161057600,8784.0071000000007],[1161144000,8784.0071000000007],[1161230400,8784.0071000000007],[1161316800,8784.0071000000007],[1161403200,8784.0071000000007],[1161489600,8784.0071000000007],[1161576000,8784.0071000000007],[1161662400,8784.0071000000007],[1161748800,8784.0071000000007],[1161835200,8784.0071000000007],[1161921600,8784.0071000000007],[1162008000,8784.0071000000007],[1162094400,8784.0071000000007],[1162184400,8784.0071000000007],[1162270800,8784.0071000000007],[1162357200,8784.0071000000007],[1162443600,8784.0071000000007],[1162530000,8784.0071000000007],[1162616400,8784.0071000000007],[1162702800,8784.0071000000007],[1162789200,8784.0071000000007],[1162875600,8784.0071000000007],[1162962000,8784.0071000000007],[1163048400,8784.0071000000007],[1163134800,8784.0071000000007],[1163221200,8784.0071000000007],[1163307600,8784.0071000000007],[1163394000,8784.0071000000007],[1163480400,8784.0071000000007],[1163566800,8784.0071000000007],[1163653200,8784.0071000000007],[1163739600,8784.0071000000007],[1163826000,8784.0071000000007],[1163912400,8784.0071000000007],[1163998800,8784.0071000000007],[1164085200,8784.0071000000007],[1164171600,8784.0071000000007],[1164258000,8784.0071000000007],[1164344400,8784.0071000000007],[1164430800,8784.0071000000007],[1164517200,8784.0071000000007],[1164603600,8784.0071000000007],[1164690000,8784.0071000000007],[1164776400,8784.0071000000007],[1164862800,8784.0071000000007],[1164949200,8784.0071000000007],[1165035600,8784.0071000000007],[1165122000,8784.0071000000007],[1165208400,8784.0071000000007],[1165294800,8784.0071000000007],[1165381200,8784.0071000000007],[1165467600,8784.0071000000007],[1165554000,8784.0071000000007],[1165640400,8784.0071000000007],[1165726800,8784.0071000000007],[1165813200,8784.0071000000007],[1165899600,8784.0071000000007],[1165986000,8784.0071000000007],[1166072400,8784.0071000000007],[1166158800,8784.0071000000007],[1166245200,8784.0071000000007],[1166331600,8784.0071000000007],[1166418000,8784.0071000000007],[1166504400,8784.0071000000007],[1166590800,8784.0071000000007],[1166677200,8784.0071000000007],[1166763600,8784.0071000000007],[1166850000,8784.0071000000007],[1166936400,8784.0071000000007],[1167022800,8784.0071000000007],[1167109200,8784.0071000000007],[1167195600,8784.0071000000007],[1167282000,8784.0071000000007],[1167368400,8784.0071000000007],[1167454800,8784.0071000000007],[1167541200,8784.0071000000007],[1167627600,8784.0071000000007],[1167714000,8784.0071000000007],[1167800400,8784.0071000000007],[1167886800,8784.0071000000007],[1167973200,8784.0071000000007],[1168059600,8784.0071000000007],[1168146000,8784.0071000000007],[1168232400,8784.0071000000007],[1168318800,8784.0071000000007],[1168405200,8784.0071000000007],[1168491600,8784.0071000000007],[1168578000,8784.0071000000007],[1168664400,8784.0071000000007],[1168750800,8784.0071000000007],[1168837200,8784.0071000000007],[1168923600,8784.0071000000007],[1169010000,8784.0071000000007],[1169096400,8784.0071000000007],[1169182800,8784.0071000000007],[1169269200,8784.0071000000007],[1169355600,8784.0071000000007],[1169442000,8784.0071000000007],[1169528400,8784.0071000000007],[1169614800,8784.0071000000007],[1169701200,8784.0071000000007],[1169787600,8784.0071000000007],[1169874000,8784.0071000000007],[1169960400,8784.0071000000007],[1170046800,8784.0071000000007],[1170133200,8784.0071000000007],[1170219600,8784.0071000000007],[1170306000,8784.0071000000007],[1170392400,8784.0071000000007],[1170478800,8784.0071000000007],[1170565200,8784.0071000000007],[1170651600,8784.0071000000007],[1170738000,8784.0071000000007],[1170824400,8784.0071000000007],[1170910800,8784.0071000000007],[1170997200,8784.0071000000007],[1171083600,8784.0071000000007],[1171170000,8784.0071000000007],[1171256400,8784.0071000000007],[1171342800,8784.0071000000007],[1171429200,8784.0071000000007],[1171515600,8784.0071000000007],[1171602000,8784.0071000000007],[1171688400,8784.0071000000007],[1171774800,8784.0071000000007],[1171861200,8784.0071000000007],[1171947600,8784.0071000000007],[1172034000,8784.0071000000007],[1172120400,8784.0071000000007],[1172206800,8784.0071000000007],[1172293200,8784.0071000000007],[1172379600,8784.0071000000007],[1172466000,8784.0071000000007],[1172552400,8784.0071000000007],[1172638800,8784.0071000000007],[1172725200,8784.0071000000007],[1172811600,8784.0071000000007],[1172898000,8784.0071000000007],[1172984400,8784.0071000000007],[1173070800,8784.0071000000007],[1173157200,8784.0071000000007],[1173243600,8784.0071000000007],[1173330000,8784.0071000000007],[1173416400,8784.0071000000007],[1173502800,8784.0071000000007],[1173589200,8784.0071000000007],[1173672000,8784.0071000000007],[1173758400,8784.0071000000007],[1173844800,8784.0071000000007],[1173931200,8784.0071000000007],[1174017600,8784.0071000000007],[1174104000,8784.0071000000007],[1174190400,8784.0071000000007],[1174276800,8784.0071000000007],[1174363200,8784.0071000000007],[1174449600,8784.0071000000007],[1174536000,8784.0071000000007],[1174622400,8784.0071000000007],[1174708800,8784.0071000000007],[1174795200,8784.0071000000007],[1174881600,8784.0071000000007],[1174968000,8784.0071000000007],[1175054400,8784.0071000000007],[1175140800,8784.0071000000007],[1175227200,8784.0071000000007],[1175313600,8784.0071000000007],[1175400000,8784.0071000000007],[1175486400,8784.0071000000007],[1175572800,8784.0071000000007],[1175659200,8784.0071000000007],[1175745600,8784.0071000000007],[1175832000,8784.0071000000007],[1175918400,8784.0071000000007],[1176004800,8784.0071000000007],[1176091200,8784.0071000000007],[1176177600,8784.0071000000007],[1176264000,8784.0071000000007],[1176350400,8784.0071000000007],[1176436800,8784.0071000000007],[1176523200,8784.0071000000007],[1176609600,8784.0071000000007],[1176696000,8784.0071000000007],[1176782400,8784.0071000000007],[1176868800,8784.0071000000007],[1176955200,8784.0071000000007],[1177041600,8784.0071000000007],[1177128000,8784.0071000000007],[1177214400,8784.0071000000007],[1177300800,8784.0071000000007],[1177387200,8784.0071000000007],[1177473600,8784.0071000000007],[1177560000,8784.0071000000007],[1177646400,8784.0071000000007],[1177732800,8784.0071000000007],[1177819200,8784.0071000000007],[1177905600,8784.0071000000007],[1177992000,8784.0071000000007],[1178078400,8784.0071000000007],[1178164800,8784.0071000000007],[1178251200,8784.0071000000007],[1178337600,8784.0071000000007],[1178424000,8784.0071000000007],[1178510400,8784.0071000000007],[1178596800,8784.0071000000007],[1178683200,8784.0071000000007],[1178769600,8784.0071000000007],[1178856000,8784.0071000000007],[1178942400,8784.0071000000007],[1179028800,8784.0071000000007],[1179115200,8784.0071000000007],[1179201600,8784.0071000000007],[1179288000,8784.0071000000007],[1179374400,8784.0071000000007],[1179460800,8784.0071000000007],[1179547200,8784.0071000000007],[1179633600,8784.0071000000007],[1179720000,8784.0071000000007],[1179806400,8784.0071000000007],[1179892800,8784.0071000000007],[1179979200,8784.0071000000007],[1180065600,8784.0071000000007],[1180152000,8784.0071000000007],[1180238400,8784.0071000000007],[1180324800,8784.0071000000007],[1180411200,8784.0071000000007],[1180497600,8784.0071000000007],[1180584000,8784.0071000000007],[1180670400,8784.0071000000007],[1180756800,8784.0071000000007],[1180843200,8784.0071000000007],[1180929600,8784.0071000000007],[1181016000,8784.0071000000007],[1181102400,8784.0071000000007],[1181188800,8784.0071000000007],[1181275200,8784.0071000000007],[1181361600,8784.0071000000007],[1181448000,8784.0071000000007],[1181534400,8784.0071000000007],[1181620800,8784.0071000000007],[1181707200,8784.0071000000007],[1181793600,8784.0071000000007],[1181880000,8784.0071000000007],[1181966400,8784.0071000000007],[1182052800,8784.0071000000007],[1182139200,8784.0071000000007],[1182225600,8784.0071000000007],[1182312000,8784.0071000000007],[1182398400,8784.0071000000007],[1182484800,8784.0071000000007],[1182571200,8784.0071000000007],[1182657600,8784.0071000000007],[1182744000,8784.0071000000007],[1182830400,8784.0071000000007],[1182916800,8784.0071000000007],[1183003200,8784.0071000000007],[1183089600,8784.0071000000007],[1183176000,8784.0071000000007],[1183262400,8784.0071000000007],[1183348800,8784.0071000000007],[1183435200,8784.0071000000007],[1183521600,8784.0071000000007],[1183608000,8784.0071000000007],[1183694400,8784.0071000000007],[1183780800,8784.0071000000007],[1183867200,8784.0071000000007],[1183953600,8784.0071000000007],[1184040000,8784.0071000000007],[1184126400,8784.0071000000007],[1184212800,8784.0071000000007],[1184299200,8784.0071000000007],[1184385600,8784.0071000000007],[1184472000,8784.0071000000007],[1184558400,8784.0071000000007],[1184644800,8784.0071000000007],[1184731200,8784.0071000000007],[1184817600,8784.0071000000007],[1184904000,8784.0071000000007],[1184990400,8784.0071000000007],[1185076800,8784.0071000000007],[1185163200,8784.0071000000007],[1185249600,8784.0071000000007],[1185336000,8784.0071000000007],[1185422400,8784.0071000000007],[1185508800,8784.0071000000007],[1185595200,8784.0071000000007],[1185681600,8784.0071000000007],[1185768000,8784.0071000000007],[1185854400,8784.0071000000007],[1185940800,8784.0071000000007],[1186027200,9621.7921999999999],[1186113600,9621.7921999999999],[1186200000,9621.7921999999999],[1186286400,9621.7921999999999],[1186372800,9621.7921999999999],[1186459200,9621.7921999999999],[1186545600,9621.7921999999999],[1186632000,9621.7921999999999],[1186718400,9621.7921999999999],[1186804800,9621.7921999999999],[1186891200,9621.7921999999999],[1186977600,9621.7921999999999],[1187064000,9621.7921999999999],[1187150400,9621.7921999999999],[1187236800,9621.7921999999999],[1187323200,9621.7921999999999],[1187409600,9621.7921999999999],[1187496000,9621.7921999999999],[1187582400,9621.7921999999999],[1187668800,9621.7921999999999],[1187755200,9621.7921999999999],[1187841600,9621.7921999999999],[1187928000,9621.7921999999999],[1188014400,9621.7921999999999],[1188100800,9621.7921999999999],[1188187200,9621.7921999999999],[1188273600,9621.7921999999999],[1188360000,9621.7921999999999],[1188446400,9621.7921999999999],[1188532800,9621.7921999999999],[1188619200,9621.7921999999999],[1188705600,9621.7921999999999],[1188792000,9621.7921999999999],[1188878400,9621.7921999999999],[1188964800,9621.7921999999999],[1189051200,9621.7921999999999],[1189137600,9621.7921999999999],[1189224000,9621.7921999999999],[1189310400,9621.7921999999999],[1189396800,9621.7921999999999],[1189483200,9621.7921999999999],[1189569600,9621.7921999999999],[1189656000,9621.7921999999999],[1189742400,9621.7921999999999],[1189828800,9621.7921999999999],[1189915200,9621.7921999999999],[1190001600,9621.7921999999999],[1190088000,9621.7921999999999],[1190174400,9621.7921999999999],[1190260800,9621.7921999999999],[1190347200,9621.7921999999999],[1190433600,9621.7921999999999],[1190520000,9621.7921999999999],[1190606400,9621.7921999999999],[1190692800,9621.7921999999999],[1190779200,9621.7921999999999],[1190865600,9621.7921999999999],[1190952000,9621.7921999999999],[1191038400,9621.7921999999999],[1191124800,9621.7921999999999],[1191211200,9621.7921999999999],[1191297600,9621.7921999999999],[1191384000,9621.7921999999999],[1191470400,9621.7921999999999],[1191556800,9621.7921999999999],[1191643200,9621.7921999999999],[1191729600,9621.7921999999999],[1191816000,9621.7921999999999],[1191902400,9621.7921999999999],[1191988800,9621.7921999999999],[1192075200,9621.7921999999999],[1192161600,9621.7921999999999],[1192248000,9621.7921999999999],[1192334400,9621.7921999999999],[1192420800,9621.7921999999999],[1192507200,9621.7921999999999],[1192593600,9621.7921999999999],[1192680000,9621.7921999999999],[1192766400,9621.7921999999999],[1192852800,9621.7921999999999],[1192939200,9621.7921999999999],[1193025600,9621.7921999999999],[1193112000,9621.7921999999999],[1193198400,9621.7921999999999],[1193284800,9621.7921999999999],[1193371200,9621.7921999999999],[1193457600,9621.7921999999999],[1193544000,9621.7921999999999],[1193630400,9621.7921999999999],[1193716800,9621.7921999999999],[1193803200,9621.7921999999999],[1193889600,9621.7921999999999],[1193976000,9621.7921999999999],[1194062400,9621.7921999999999],[1194148800,9621.7921999999999],[1194238800,9621.7921999999999],[1194325200,9621.7921999999999],[1194411600,9621.7921999999999],[1194498000,9621.7921999999999],[1194584400,9621.7921999999999],[1194670800,9621.7921999999999],[1194757200,9621.7921999999999],[1194843600,9621.7921999999999],[1194930000,9621.7921999999999],[1195016400,9621.7921999999999],[1195102800,9621.7921999999999],[1195189200,9621.7921999999999],[1195275600,9621.7921999999999],[1195362000,9621.7921999999999],[1195448400,9621.7921999999999],[1195534800,9621.7921999999999],[1195621200,9621.7921999999999],[1195707600,9621.7921999999999],[1195794000,9621.7921999999999],[1195880400,9621.7921999999999],[1195966800,9621.7921999999999],[1196053200,9621.7921999999999],[1196139600,9621.7921999999999],[1196226000,9621.7921999999999],[1196312400,9621.7921999999999],[1196398800,9621.7921999999999],[1196485200,9621.7921999999999],[1196571600,9621.7921999999999],[1196658000,9621.7921999999999],[1196744400,9621.7921999999999],[1196830800,9621.7921999999999],[1196917200,9621.7921999999999],[1197003600,9621.7921999999999],[1197090000,9621.7921999999999],[1197176400,9621.7921999999999],[1197262800,9621.7921999999999],[1197349200,9621.7921999999999],[1197435600,9621.7921999999999],[1197522000,9621.7921999999999],[1197608400,9621.7921999999999],[1197694800,9621.7921999999999],[1197781200,9621.7921999999999],[1197867600,9621.7921999999999],[1197954000,9621.7921999999999],[1198040400,9621.7921999999999],[1198126800,9621.7921999999999],[1198213200,9621.7921999999999],[1198299600,9621.7921999999999],[1198386000,9621.7921999999999],[1198472400,9621.7921999999999],[1198558800,9621.7921999999999],[1198645200,9621.7921999999999],[1198731600,9621.7921999999999],[1198818000,9621.7921999999999],[1198904400,9621.7921999999999],[1198990800,9621.7921999999999],[1199077200,9621.7921999999999],[1199163600,9621.7921999999999],[1199250000,9621.7921999999999],[1199336400,9621.7921999999999],[1199422800,9621.7921999999999],[1199509200,9621.7921999999999],[1199595600,9621.7921999999999],[1199682000,9621.7921999999999],[1199768400,9621.7921999999999],[1199854800,9621.7921999999999],[1199941200,9621.7921999999999],[1200027600,9621.7921999999999],[1200114000,9621.7921999999999],[1200200400,9621.7921999999999],[1200286800,9621.7921999999999],[1200373200,9621.7921999999999],[1200459600,9621.7921999999999],[1200546000,9621.7921999999999],[1200632400,9621.7921999999999],[1200718800,9621.7921999999999],[1200805200,9621.7921999999999],[1200891600,9621.7921999999999],[1200978000,9621.7921999999999],[1201064400,9621.7921999999999],[1201150800,9621.7921999999999],[1201237200,9621.7921999999999],[1201323600,9621.7921999999999],[1201410000,9621.7921999999999],[1201496400,9621.7921999999999],[1201582800,9621.7921999999999],[1201669200,9621.7921999999999],[1201755600,9621.7921999999999],[1201842000,9621.7921999999999],[1201928400,9621.7921999999999],[1202014800,9621.7921999999999],[1202101200,9621.7921999999999],[1202187600,9621.7921999999999],[1202274000,9621.7921999999999],[1202360400,9621.7921999999999],[1202446800,9621.7921999999999],[1202533200,9621.7921999999999],[1202619600,9621.7921999999999],[1202706000,9621.7921999999999],[1202792400,9621.7921999999999],[1202878800,9621.7921999999999],[1202965200,9621.7921999999999],[1203051600,9621.7921999999999],[1203138000,9621.7921999999999],[1203224400,9621.7921999999999],[1203310800,9621.7921999999999],[1203397200,9621.7921999999999],[1203483600,9621.7921999999999],[1203570000,9621.7921999999999],[1203656400,9621.7921999999999],[1203742800,9621.7921999999999],[1203829200,9621.7921999999999],[1203915600,9621.7921999999999],[1204002000,9621.7921999999999],[1204088400,9621.7921999999999],[1204174800,9621.7921999999999],[1204261200,9621.7921999999999],[1204347600,9621.7921999999999],[1204434000,9621.7921999999999],[1204520400,9621.7921999999999],[1204606800,9621.7921999999999],[1204693200,9621.7921999999999],[1204779600,9621.7921999999999],[1204866000,9621.7921999999999],[1204952400,9621.7921999999999],[1205038800,9621.7921999999999],[1205121600,9621.7921999999999],[1205208000,9621.7921999999999],[1205294400,9621.7921999999999],[1205380800,9621.7921999999999],[1205467200,9621.7921999999999],[1205553600,9621.7921999999999],[1205640000,9621.7921999999999],[1205726400,9621.7921999999999],[1205812800,9621.7921999999999],[1205899200,9621.7921999999999],[1205985600,9621.7921999999999],[1206072000,9621.7921999999999],[1206158400,9621.7921999999999],[1206244800,9621.7921999999999],[1206331200,9621.7921999999999],[1206417600,9621.7921999999999],[1206504000,9621.7921999999999],[1206590400,9621.7921999999999],[1206676800,9621.7921999999999],[1206763200,9621.7921999999999],[1206849600,9621.7921999999999],[1206936000,9621.7921999999999],[1207022400,9621.7921999999999],[1207108800,9621.7921999999999],[1207195200,9621.7921999999999],[1207281600,9621.7921999999999],[1207368000,9621.7921999999999],[1207454400,9621.7921999999999],[1207540800,9621.7921999999999],[1207627200,9621.7921999999999],[1207713600,9621.7921999999999],[1207800000,9621.7921999999999],[1207886400,9621.7921999999999],[1207972800,9621.7921999999999],[1208059200,9621.7921999999999],[1208145600,9621.7921999999999],[1208232000,9621.7921999999999],[1208318400,9621.7921999999999],[1208404800,9621.7921999999999],[1208491200,9621.7921999999999],[1208577600,9621.7921999999999],[1208664000,9621.7921999999999],[1208750400,9621.7921999999999],[1208836800,9621.7921999999999],[1208923200,9621.7921999999999],[1209009600,9621.7921999999999],[1209096000,9621.7921999999999],[1209182400,9621.7921999999999],[1209268800,9621.7921999999999],[1209355200,9621.7921999999999],[1209441600,9621.7921999999999],[1209528000,9621.7921999999999],[1209614400,9621.7921999999999],[1209700800,9621.7921999999999],[1209787200,9621.7921999999999],[1209873600,9621.7921999999999],[1209960000,9621.7921999999999],[1210046400,9621.7921999999999],[1210132800,9621.7921999999999],[1210219200,9621.7921999999999],[1210305600,9621.7921999999999],[1210392000,9621.7921999999999],[1210478400,9621.7921999999999],[1210564800,9621.7921999999999],[1210651200,9621.7921999999999],[1210737600,9621.7921999999999],[1210824000,9621.7921999999999],[1210910400,9621.7921999999999],[1210996800,9621.7921999999999],[1211083200,9621.7921999999999],[1211169600,9621.7921999999999],[1211256000,9621.7921999999999],[1211342400,9621.7921999999999],[1211428800,9621.7921999999999],[1211515200,9621.7921999999999],[1211601600,9621.7921999999999],[1211688000,9621.7921999999999],[1211774400,9621.7921999999999],[1211860800,9621.7921999999999],[1211947200,9621.7921999999999],[1212033600,9621.7921999999999],[1212120000,9621.7921999999999],[1212206400,9621.7921999999999],[1212292800,9621.7921999999999],[1212379200,9621.7921999999999],[1212465600,9621.7921999999999],[1212552000,9621.7921999999999],[1212638400,9621.7921999999999],[1212724800,9621.7921999999999],[1212811200,9621.7921999999999],[1212897600,9621.7921999999999],[1212984000,9621.7921999999999],[1213070400,9621.7921999999999],[1213156800,9621.7921999999999],[1213243200,9621.7921999999999],[1213329600,9621.7921999999999],[1213416000,9621.7921999999999],[1213502400,9621.7921999999999],[1213588800,9621.7921999999999],[1213675200,9621.7921999999999],[1213761600,9621.7921999999999],[1213848000,9621.7921999999999],[1213934400,9621.7921999999999],[1214020800,9621.7921999999999],[1214107200,9621.7921999999999],[1214193600,9621.7921999999999],[1214280000,9621.7921999999999],[1214366400,9621.7921999999999],[1214452800,9621.7921999999999],[1214539200,9621.7921999999999],[1214625600,9621.7921999999999],[1214712000,9621.7921999999999],[1214798400,9621.7921999999999],[1214884800,9621.7921999999999],[1214971200,9621.7921999999999],[1215057600,9621.7921999999999],[1215144000,9621.7921999999999],[1215230400,9621.7921999999999],[1215316800,9621.7921999999999],[1215403200,9621.7921999999999],[1215489600,9621.7921999999999],[1215576000,9621.7921999999999],[1215662400,9621.7921999999999],[1215748800,9621.7921999999999],[1215835200,9621.7921999999999],[1215921600,9621.7921999999999],[1216008000,9621.7921999999999],[1216094400,9621.7921999999999],[1216180800,9621.7921999999999],[1216267200,9621.7921999999999],[1216353600,9621.7921999999999],[1216440000,9621.7921999999999],[1216526400,9621.7921999999999],[1216612800,9621.7921999999999],[1216699200,9621.7921999999999],[1216785600,9621.7921999999999],[1216872000,9621.7921999999999],[1216958400,9621.7921999999999],[1217044800,9621.7921999999999],[1217131200,9621.7921999999999],[1217217600,9621.7921999999999],[1217304000,9621.7921999999999],[1217390400,9621.7921999999999],[1217476800,9621.7921999999999],[1217563200,9621.7921999999999],[1217649600,12698.025],[1217736000,12698.025],[1217822400,12698.025],[1217908800,12698.025],[1217995200,12698.025],[1218081600,12698.025],[1218168000,12698.025],[1218254400,12698.025],[1218340800,12698.025],[1218427200,12698.025],[1218513600,12698.025],[1218600000,12698.025],[1218686400,12698.025],[1218772800,12698.025],[1218859200,12698.025],[1218945600,12698.025],[1219032000,12698.025],[1219118400,12698.025],[1219204800,12698.025],[1219291200,12698.025],[1219377600,12698.025],[1219464000,12698.025],[1219550400,12698.025],[1219636800,12698.025],[1219723200,12698.025],[1219809600,12698.025],[1219896000,12698.025],[1219982400,12698.025],[1220068800,12698.025],[1220155200,12698.025],[1220241600,12698.025],[1220328000,12698.025],[1220414400,12698.025],[1220500800,12698.025],[1220587200,12698.025],[1220673600,12698.025],[1220760000,12698.025],[1220846400,12698.025],[1220932800,12698.025],[1221019200,12698.025],[1221105600,12698.025],[1221192000,12698.025],[1221278400,12698.025],[1221364800,12698.025],[1221451200,12698.025],[1221537600,12698.025],[1221624000,12698.025],[1221710400,12698.025],[1221796800,12698.025],[1221883200,12698.025],[1221969600,12698.025],[1222056000,12698.025],[1222142400,12698.025],[1222228800,12698.025],[1222315200,12698.025],[1222401600,12698.025],[1222488000,12698.025],[1222574400,12698.025],[1222660800,12698.025],[1222747200,12698.025],[1222833600,12698.025],[1222920000,12698.025],[1223006400,12698.025],[1223092800,12698.025],[1223179200,12698.025],[1223265600,12698.025],[1223352000,12698.025],[1223438400,12698.025],[1223524800,12698.025],[1223611200,12698.025],[1223697600,12698.025],[1223784000,12698.025],[1223870400,12698.025],[1223956800,12698.025],[1224043200,12698.025],[1224129600,12698.025],[1224216000,12698.025],[1224302400,12698.025],[1224388800,12698.025],[1224475200,12698.025],[1224561600,12698.025],[1224648000,12698.025],[1224734400,12698.025],[1224820800,12698.025],[1224907200,12698.025],[1224993600,12698.025],[1225080000,12698.025],[1225166400,12698.025],[1225252800,12698.025],[1225339200,12698.025],[1225425600,12698.025],[1225512000,12698.025],[1225598400,12698.025],[1225688400,12698.025],[1225774800,12698.025],[1225861200,12698.025],[1225947600,12698.025],[1226034000,12698.025],[1226120400,12698.025],[1226206800,12698.025],[1226293200,12698.025],[1226379600,12698.025],[1226466000,12698.025],[1226552400,12698.025],[1226638800,12698.025],[1226725200,12698.025],[1226811600,12698.025],[1226898000,12698.025],[1226984400,12698.025],[1227070800,12698.025],[1227157200,12698.025],[1227243600,12698.025],[1227330000,12698.025],[1227416400,12698.025],[1227502800,12698.025],[1227589200,12698.025],[1227675600,12698.025],[1227762000,12698.025],[1227848400,12698.025],[1227934800,12698.025],[1228021200,12698.025],[1228107600,12698.025],[1228194000,12698.025],[1228280400,12698.025],[1228366800,12698.025],[1228453200,12698.025],[1228539600,12698.025],[1228626000,12698.025],[1228712400,12698.025],[1228798800,12698.025],[1228885200,12698.025],[1228971600,12698.025],[1229058000,12698.025],[1229144400,12698.025],[1229230800,12698.025],[1229317200,12698.025],[1229403600,12698.025],[1229490000,12698.025],[1229576400,12698.025],[1229662800,12698.025],[1229749200,12698.025],[1229835600,12698.025],[1229922000,12698.025],[1230008400,12698.025],[1230094800,12698.025],[1230181200,12698.025],[1230267600,12698.025],[1230354000,12698.025],[1230440400,12698.025],[1230526800,12698.025],[1230613200,12698.025],[1230699600,12698.025],[1230786000,12698.025],[1230872400,12698.025],[1230958800,12698.025],[1231045200,12698.025],[1231131600,12698.025],[1231218000,12698.025],[1231304400,12698.025],[1231390800,12698.025],[1231477200,12698.025],[1231563600,12698.025],[1231650000,12698.025],[1231736400,12698.025],[1231822800,12698.025],[1231909200,12698.025],[1231995600,12698.025],[1232082000,12698.025],[1232168400,12698.025],[1232254800,12698.025],[1232341200,12698.025],[1232427600,12698.025],[1232514000,12698.025],[1232600400,12698.025],[1232686800,12698.025],[1232773200,12698.025],[1232859600,12698.025],[1232946000,12698.025],[1233032400,12698.025],[1233118800,12698.025],[1233205200,12698.025],[1233291600,12698.025],[1233378000,12698.025],[1233464400,12698.025],[1233550800,12698.025],[1233637200,12698.025],[1233723600,12698.025],[1233810000,12698.025],[1233896400,12698.025],[1233982800,12698.025],[1234069200,12698.025],[1234155600,12698.025],[1234242000,12698.025],[1234328400,12698.025],[1234414800,12698.025],[1234501200,12698.025],[1234587600,12698.025],[1234674000,12698.025],[1234760400,12698.025],[1234846800,12698.025],[1234933200,12698.025],[1235019600,12698.025],[1235106000,12698.025],[1235192400,12698.025],[1235278800,12698.025],[1235365200,12698.025],[1235451600,12698.025],[1235538000,12698.025],[1235624400,12698.025],[1235710800,12698.025],[1235797200,12698.025],[1235883600,12698.025],[1235970000,12698.025],[1236056400,12698.025],[1236142800,12698.025],[1236229200,12698.025],[1236315600,12698.025],[1236402000,12698.025],[1236488400,12698.025],[1236571200,12698.025],[1236657600,12698.025],[1236744000,12698.025],[1236830400,12698.025],[1236916800,12698.025],[1237003200,12698.025],[1237089600,12698.025],[1237176000,12698.025],[1237262400,12698.025],[1237348800,12698.025],[1237435200,12698.025],[1237521600,12698.025],[1237608000,12698.025],[1237694400,12698.025],[1237780800,12698.025],[1237867200,12698.025],[1237953600,12698.025],[1238040000,12698.025],[1238126400,12698.025],[1238212800,12698.025],[1238299200,12698.025],[1238385600,12698.025],[1238472000,12698.025],[1238558400,12698.025],[1238644800,12698.025],[1238731200,12698.025],[1238817600,12698.025],[1238904000,12698.025],[1238990400,12698.025],[1239076800,12698.025],[1239163200,12698.025],[1239249600,12698.025],[1239336000,12698.025],[1239422400,12698.025],[1239508800,12698.025],[1239595200,12698.025],[1239681600,12698.025],[1239768000,12698.025],[1239854400,12698.025],[1239940800,12698.025],[1240027200,12698.025],[1240113600,12698.025],[1240200000,12698.025],[1240286400,12698.025],[1240372800,12698.025],[1240459200,12698.025],[1240545600,12698.025],[1240632000,12698.025],[1240718400,12698.025],[1240804800,12698.025],[1240891200,12698.025],[1240977600,12698.025],[1241064000,12698.025],[1241150400,12698.025],[1241236800,12698.025],[1241323200,12698.025],[1241409600,12698.025],[1241496000,12698.025],[1241582400,12698.025],[1241668800,12698.025],[1241755200,12698.025],[1241841600,12698.025],[1241928000,12698.025],[1242014400,12698.025],[1242100800,12698.025],[1242187200,12698.025],[1242273600,12698.025],[1242360000,12698.025],[1242446400,12698.025],[1242532800,12698.025],[1242619200,12698.025],[1242705600,12698.025],[1242792000,12698.025],[1242878400,12698.025],[1242964800,12698.025],[1243051200,12698.025],[1243137600,12698.025],[1243224000,12698.025],[1243310400,12698.025],[1243396800,12698.025],[1243483200,12698.025],[1243569600,12698.025],[1243656000,12698.025],[1243742400,12698.025],[1243828800,12698.025],[1243915200,12698.025],[1244001600,12698.025],[1244088000,12698.025],[1244174400,12698.025],[1244260800,12698.025],[1244347200,12698.025],[1244433600,12698.025],[1244520000,12698.025],[1244606400,12698.025],[1244692800,12698.025],[1244779200,12698.025],[1244865600,12698.025],[1244952000,12698.025],[1245038400,12698.025],[1245124800,12698.025],[1245211200,12698.025],[1245297600,12698.025],[1245384000,12698.025],[1245470400,12698.025],[1245556800,12698.025],[1245643200,12698.025],[1245729600,12698.025],[1245816000,12698.025],[1245902400,12698.025],[1245988800,12698.025],[1246075200,12698.025],[1246161600,12698.025],[1246248000,12698.025],[1246334400,12698.025],[1246420800,12698.025],[1246507200,12698.025],[1246593600,12698.025],[1246680000,12698.025],[1246766400,12698.025],[1246852800,12698.025],[1246939200,12698.025],[1247025600,12698.025],[1247112000,12698.025],[1247198400,12698.025],[1247284800,12698.025],[1247371200,12698.025],[1247457600,12698.025],[1247544000,12698.025],[1247630400,12698.025],[1247716800,12698.025],[1247803200,12698.025],[1247889600,12698.025],[1247976000,12698.025],[1248062400,12698.025],[1248148800,12698.025],[1248235200,12698.025],[1248321600,12698.025],[1248408000,12698.025],[1248494400,12698.025],[1248580800,12698.025],[1248667200,12698.025],[1248753600,12698.025],[1248840000,12698.025],[1248926400,12698.025],[1249012800,12698.025],[1249099200,12698.025],[1249185600,12698.025],[1249272000,12698.025],[1249358400,14083.717199999999],[1249444800,14083.717199999999],[1249531200,14083.717199999999],[1249617600,14083.717199999999],[1249704000,14083.717199999999],[1249790400,14083.717199999999],[1249876800,14083.717199999999],[1249963200,14083.717199999999],[1250049600,14083.717199999999],[1250136000,14083.717199999999],[1250222400,14083.717199999999],[1250308800,14083.717199999999],[1250395200,14083.717199999999],[1250481600,14083.717199999999],[1250568000,14083.717199999999],[1250654400,14083.717199999999],[1250740800,14083.717199999999],[1250827200,14083.717199999999],[1250913600,14083.717199999999],[1251000000,14083.717199999999],[1251086400,14083.717199999999],[1251172800,14083.717199999999],[1251259200,14083.717199999999],[1251345600,14083.717199999999],[1251432000,14083.717199999999],[1251518400,14083.717199999999],[1251604800,14083.717199999999],[1251691200,14083.717199999999],[1251777600,14083.717199999999],[1251864000,14083.717199999999],[1251950400,14083.717199999999],[1252036800,14083.717199999999],[1252123200,14083.717199999999],[1252209600,14083.717199999999],[1252296000,14083.717199999999],[1252382400,14083.717199999999],[1252468800,14083.717199999999],[1252555200,14083.717199999999],[1252641600,14083.717199999999],[1252728000,14083.717199999999],[1252814400,14083.717199999999],[1252900800,14083.717199999999],[1252987200,14083.717199999999],[1253073600,14083.717199999999],[1253160000,14083.717199999999],[1253246400,14083.717199999999],[1253332800,14083.717199999999],[1253419200,14083.717199999999],[1253505600,14083.717199999999],[1253592000,14083.717199999999],[1253678400,14083.717199999999],[1253764800,14083.717199999999],[1253851200,14083.717199999999],[1253937600,14083.717199999999],[1254024000,14083.717199999999],[1254110400,14083.717199999999],[1254196800,14083.717199999999],[1254283200,14083.717199999999],[1254369600,14083.717199999999],[1254456000,14083.717199999999],[1254542400,14083.717199999999],[1254628800,14083.717199999999],[1254715200,14083.717199999999],[1254801600,14083.717199999999],[1254888000,14083.717199999999],[1254974400,14083.717199999999],[1255060800,14083.717199999999],[1255147200,14083.717199999999],[1255233600,14083.717199999999],[1255320000,14083.717199999999],[1255406400,14083.717199999999],[1255492800,14083.717199999999],[1255579200,14083.717199999999],[1255665600,14083.717199999999],[1255752000,14083.717199999999],[1255838400,14083.717199999999],[1255924800,14083.717199999999],[1256011200,14083.717199999999],[1256097600,14083.717199999999],[1256184000,14083.717199999999],[1256270400,14083.717199999999],[1256356800,14083.717199999999],[1256443200,14083.717199999999],[1256529600,14083.717199999999],[1256616000,14083.717199999999],[1256702400,14083.717199999999],[1256788800,14083.717199999999],[1256875200,14083.717199999999],[1256961600,14083.717199999999],[1257048000,14083.717199999999],[1257138000,14083.717199999999],[1257224400,14083.717199999999],[1257310800,14083.717199999999],[1257397200,14083.717199999999],[1257483600,14083.717199999999],[1257570000,14083.717199999999],[1257656400,14083.717199999999],[1257742800,14083.717199999999],[1257829200,14083.717199999999],[1257915600,14083.717199999999],[1258002000,14083.717199999999],[1258088400,14083.717199999999],[1258174800,14083.717199999999],[1258261200,14083.717199999999],[1258347600,14083.717199999999],[1258434000,14083.717199999999],[1258520400,14083.717199999999],[1258606800,14083.717199999999],[1258693200,14083.717199999999],[1258779600,14083.717199999999],[1258866000,14083.717199999999],[1258952400,14083.717199999999],[1259038800,14083.717199999999],[1259125200,14083.717199999999],[1259211600,14083.717199999999],[1259298000,14083.717199999999],[1259384400,14083.717199999999],[1259470800,14083.717199999999],[1259557200,14083.717199999999],[1259643600,14083.717199999999],[1259730000,14083.717199999999],[1259816400,14083.717199999999],[1259902800,14083.717199999999],[1259989200,14083.717199999999],[1260075600,14083.717199999999],[1260162000,14083.717199999999],[1260248400,14083.717199999999],[1260334800,14083.717199999999],[1260421200,14083.717199999999],[1260507600,14083.717199999999],[1260594000,14083.717199999999],[1260680400,14083.717199999999],[1260766800,14083.717199999999],[1260853200,14083.717199999999],[1260939600,14083.717199999999],[1261026000,14083.717199999999],[1261112400,14083.717199999999],[1261198800,14083.717199999999],[1261285200,14083.717199999999],[1261371600,14083.717199999999],[1261458000,14083.717199999999],[1261544400,14083.717199999999],[1261630800,14083.717199999999],[1261717200,14083.717199999999],[1261803600,14083.717199999999],[1261890000,14083.717199999999],[1261976400,14083.717199999999],[1262062800,14083.717199999999],[1262149200,14083.717199999999],[1262235600,14083.717199999999],[1262322000,14083.717199999999],[1262408400,14083.717199999999],[1262494800,14083.717199999999],[1262581200,14083.717199999999],[1262667600,14083.717199999999],[1262754000,14083.717199999999],[1262840400,14083.717199999999],[1262926800,14083.717199999999],[1263013200,14083.717199999999],[1263099600,14083.717199999999],[1263186000,14083.717199999999],[1263272400,14083.717199999999],[1263358800,14083.717199999999],[1263445200,14083.717199999999],[1263531600,14083.717199999999],[1263618000,14083.717199999999],[1263704400,14083.717199999999],[1263790800,14083.717199999999],[1263877200,14083.717199999999],[1263963600,14083.717199999999],[1264050000,14083.717199999999],[1264136400,14083.717199999999],[1264222800,14083.717199999999],[1264309200,14083.717199999999],[1264395600,14083.717199999999],[1264482000,14083.717199999999],[1264568400,14083.717199999999],[1264654800,14083.717199999999],[1264741200,14083.717199999999],[1264827600,14083.717199999999],[1264914000,14083.717199999999],[1265000400,14083.717199999999],[1265086800,14083.717199999999],[1265173200,14083.717199999999],[1265259600,14083.717199999999],[1265346000,14083.717199999999],[1265432400,14083.717199999999],[1265518800,14083.717199999999],[1265605200,14083.717199999999],[1265691600,14083.717199999999],[1265778000,14083.717199999999],[1265864400,14083.717199999999],[1265950800,14083.717199999999],[1266037200,14083.717199999999],[1266123600,14083.717199999999],[1266210000,14083.717199999999],[1266296400,14083.717199999999],[1266382800,14083.717199999999],[1266469200,14083.717199999999],[1266555600,14083.717199999999],[1266642000,14083.717199999999],[1266728400,14083.717199999999],[1266814800,14083.717199999999],[1266901200,14083.717199999999],[1266987600,14083.717199999999],[1267074000,14083.717199999999],[1267160400,14083.717199999999],[1267246800,14083.717199999999],[1267333200,14083.717199999999],[1267419600,14083.717199999999],[1267506000,14083.717199999999],[1267592400,14083.717199999999],[1267678800,14083.717199999999],[1267765200,14083.717199999999],[1267851600,14083.717199999999],[1267938000,14083.717199999999],[1268024400,14083.717199999999],[1268110800,14083.717199999999],[1268197200,14083.717199999999],[1268283600,14083.717199999999],[1268370000,14083.717199999999],[1268456400,14083.717199999999],[1268542800,14083.717199999999],[1268625600,14083.717199999999],[1268712000,14083.717199999999],[1268798400,14083.717199999999],[1268884800,14083.717199999999],[1268971200,14083.717199999999],[1269057600,14083.717199999999],[1269144000,14083.717199999999],[1269230400,14083.717199999999],[1269316800,14083.717199999999],[1269403200,14083.717199999999],[1269489600,14083.717199999999],[1269576000,14083.717199999999],[1269662400,14083.717199999999],[1269748800,14083.717199999999],[1269835200,14083.717199999999],[1269921600,14083.717199999999],[1270008000,14083.717199999999],[1270094400,14083.717199999999],[1270180800,14083.717199999999],[1270267200,14083.717199999999],[1270353600,14083.717199999999],[1270440000,14083.717199999999],[1270526400,14083.717199999999],[1270612800,14083.717199999999],[1270699200,14083.717199999999],[1270785600,14083.717199999999],[1270872000,14083.717199999999],[1270958400,14083.717199999999],[1271044800,14083.717199999999],[1271131200,14083.717199999999],[1271217600,14083.717199999999],[1271304000,14083.717199999999],[1271390400,14083.717199999999],[1271476800,14083.717199999999],[1271563200,14083.717199999999],[1271649600,14083.717199999999],[1271736000,14083.717199999999],[1271822400,14083.717199999999],[1271908800,14083.717199999999],[1271995200,14083.717199999999],[1272081600,14083.717199999999],[1272168000,14083.717199999999],[1272254400,14083.717199999999],[1272340800,14083.717199999999],[1272427200,14083.717199999999],[1272513600,14083.717199999999],[1272600000,14083.717199999999],[1272686400,14083.717199999999],[1272772800,14083.717199999999],[1272859200,14083.717199999999],[1272945600,14083.717199999999],[1273032000,14083.717199999999],[1273118400,14083.717199999999],[1273204800,14083.717199999999],[1273291200,14083.717199999999],[1273377600,14083.717199999999],[1273464000,14083.717199999999],[1273550400,14083.717199999999],[1273636800,14083.717199999999],[1273723200,14083.717199999999],[1273809600,14083.717199999999],[1273896000,14083.717199999999],[1273982400,14083.717199999999],[1274068800,14083.717199999999],[1274155200,14083.717199999999],[1274241600,14083.717199999999],[1274328000,14083.717199999999],[1274414400,14083.717199999999],[1274500800,14083.717199999999],[1274587200,14083.717199999999],[1274673600,14083.717199999999],[1274760000,14083.717199999999],[1274846400,14083.717199999999],[1274932800,14083.717199999999],[1275019200,14083.717199999999],[1275105600,14083.717199999999],[1275192000,14083.717199999999],[1275278400,14083.717199999999],[1275364800,14083.717199999999],[1275451200,14083.717199999999],[1275537600,14083.717199999999],[1275624000,14083.717199999999],[1275710400,14083.717199999999],[1275796800,14083.717199999999],[1275883200,14083.717199999999],[1275969600,14083.717199999999],[1276056000,14083.717199999999],[1276142400,14083.717199999999],[1276228800,14083.717199999999],[1276315200,14083.717199999999],[1276401600,14083.717199999999],[1276488000,14083.717199999999],[1276574400,14083.717199999999],[1276660800,14083.717199999999],[1276747200,14083.717199999999],[1276833600,14083.717199999999],[1276920000,14083.717199999999],[1277006400,14083.717199999999],[1277092800,14083.717199999999],[1277179200,14083.717199999999],[1277265600,14083.717199999999],[1277352000,14083.717199999999],[1277438400,14083.717199999999],[1277524800,14083.717199999999],[1277611200,14083.717199999999],[1277697600,14083.717199999999],[1277784000,14083.717199999999],[1277870400,14083.717199999999],[1277956800,14083.717199999999],[1278043200,14083.717199999999],[1278129600,14083.717199999999],[1278216000,14083.717199999999],[1278302400,14083.717199999999],[1278388800,14083.717199999999],[1278475200,14083.717199999999],[1278561600,14083.717199999999],[1278648000,14083.717199999999],[1278734400,14083.717199999999],[1278820800,14083.717199999999],[1278907200,14083.717199999999],[1278993600,14083.717199999999],[1279080000,14083.717199999999],[1279166400,14083.717199999999],[1279252800,14083.717199999999],[1279339200,14083.717199999999],[1279425600,14083.717199999999],[1279512000,14083.717199999999],[1279598400,14083.717199999999],[1279684800,14083.717199999999],[1279771200,14083.717199999999],[1279857600,14083.717199999999],[1279944000,14083.717199999999],[1280030400,14083.717199999999],[1280116800,14083.717199999999],[1280203200,14083.717199999999],[1280289600,14083.717199999999],[1280376000,14083.717199999999],[1280462400,14083.717199999999],[1280548800,14083.717199999999],[1280635200,14083.717199999999],[1280721600,14083.717199999999],[1280808000,14308.111800000001],[1280894400,14308.111800000001],[1280980800,14308.111800000001],[1281067200,14308.111800000001],[1281153600,14308.111800000001],[1281240000,14308.111800000001],[1281326400,14308.111800000001],[1281412800,14308.111800000001],[1281499200,14308.111800000001],[1281585600,14308.111800000001],[1281672000,14308.111800000001],[1281758400,14308.111800000001],[1281844800,14308.111800000001],[1281931200,14308.111800000001],[1282017600,14308.111800000001],[1282104000,14308.111800000001],[1282190400,14308.111800000001],[1282276800,14308.111800000001],[1282363200,14308.111800000001],[1282449600,14308.111800000001],[1282536000,14308.111800000001],[1282622400,14308.111800000001],[1282708800,14308.111800000001],[1282795200,14308.111800000001],[1282881600,14308.111800000001],[1282968000,14308.111800000001],[1283054400,14308.111800000001],[1283140800,14308.111800000001],[1283227200,14308.111800000001],[1283313600,14308.111800000001],[1283400000,14308.111800000001],[1283486400,14308.111800000001],[1283572800,14308.111800000001],[1283659200,14308.111800000001],[1283745600,14308.111800000001],[1283832000,14308.111800000001],[1283918400,14308.111800000001],[1284004800,14308.111800000001],[1284091200,14308.111800000001],[1284177600,14308.111800000001],[1284264000,14308.111800000001],[1284350400,14308.111800000001],[1284436800,14308.111800000001],[1284523200,14308.111800000001],[1284609600,14308.111800000001],[1284696000,14308.111800000001],[1284782400,14308.111800000001],[1284868800,14308.111800000001],[1284955200,14308.111800000001],[1285041600,14308.111800000001],[1285128000,14308.111800000001],[1285214400,14308.111800000001],[1285300800,14308.111800000001],[1285387200,14308.111800000001],[1285473600,14308.111800000001],[1285560000,14308.111800000001],[1285646400,14308.111800000001],[1285732800,14308.111800000001],[1285819200,14308.111800000001],[1285905600,14308.111800000001],[1285992000,14308.111800000001],[1286078400,14308.111800000001],[1286164800,14308.111800000001],[1286251200,14308.111800000001],[1286337600,14308.111800000001],[1286424000,14308.111800000001],[1286510400,14308.111800000001],[1286596800,14308.111800000001],[1286683200,14308.111800000001],[1286769600,14308.111800000001],[1286856000,14308.111800000001],[1286942400,14308.111800000001],[1287028800,14308.111800000001],[1287115200,14308.111800000001],[1287201600,14308.111800000001],[1287288000,14308.111800000001],[1287374400,14308.111800000001],[1287460800,14308.111800000001],[1287547200,14308.111800000001],[1287633600,14308.111800000001],[1287720000,14308.111800000001],[1287806400,14308.111800000001],[1287892800,14308.111800000001],[1287979200,14308.111800000001],[1288065600,14308.111800000001],[1288152000,14308.111800000001],[1288238400,14308.111800000001],[1288324800,14308.111800000001],[1288411200,14308.111800000001],[1288497600,14308.111800000001],[1288584000,14308.111800000001],[1288670400,14308.111800000001],[1288756800,14308.111800000001],[1288843200,14308.111800000001],[1288929600,14308.111800000001],[1289016000,14308.111800000001],[1289102400,14308.111800000001],[1289192400,14308.111800000001],[1289278800,14308.111800000001],[1289365200,14308.111800000001],[1289451600,14308.111800000001],[1289538000,14308.111800000001],[1289624400,14308.111800000001],[1289710800,14308.111800000001],[1289797200,14308.111800000001],[1289883600,14308.111800000001],[1289970000,14308.111800000001],[1290056400,14308.111800000001],[1290142800,14308.111800000001],[1290229200,14308.111800000001],[1290315600,14308.111800000001],[1290402000,14308.111800000001],[1290488400,14308.111800000001],[1290574800,14308.111800000001],[1290661200,14308.111800000001],[1290747600,14308.111800000001],[1290834000,14308.111800000001],[1290920400,14308.111800000001],[1291006800,14308.111800000001],[1291093200,14308.111800000001],[1291179600,14308.111800000001],[1291266000,14308.111800000001],[1291352400,14308.111800000001],[1291438800,14308.111800000001],[1291525200,14308.111800000001],[1291611600,14308.111800000001],[1291698000,14308.111800000001],[1291784400,14308.111800000001],[1291870800,14308.111800000001],[1291957200,14308.111800000001],[1292043600,14308.111800000001],[1292130000,14308.111800000001],[1292216400,14308.111800000001],[1292302800,14308.111800000001],[1292389200,14308.111800000001],[1292475600,14308.111800000001],[1292562000,14308.111800000001],[1292648400,14308.111800000001],[1292734800,14308.111800000001],[1292821200,14308.111800000001],[1292907600,14308.111800000001],[1292994000,14308.111800000001],[1293080400,14308.111800000001],[1293166800,14308.111800000001],[1293253200,14308.111800000001],[1293339600,14308.111800000001],[1293426000,14308.111800000001],[1293512400,14308.111800000001],[1293598800,14308.111800000001],[1293685200,14308.111800000001],[1293771600,14308.111800000001],[1293858000,14308.111800000001],[1293944400,14308.111800000001],[1294030800,14308.111800000001],[1294117200,14308.111800000001],[1294203600,14308.111800000001],[1294290000,14308.111800000001],[1294376400,14308.111800000001],[1294462800,14308.111800000001],[1294549200,14308.111800000001],[1294635600,14308.111800000001],[1294722000,14308.111800000001],[1294808400,14308.111800000001],[1294894800,14308.111800000001],[1294981200,14308.111800000001],[1295067600,14308.111800000001],[1295154000,14308.111800000001],[1295240400,14308.111800000001],[1295326800,14308.111800000001],[1295413200,14308.111800000001],[1295499600,14308.111800000001],[1295586000,14308.111800000001],[1295672400,14308.111800000001],[1295758800,14308.111800000001],[1295845200,14308.111800000001],[1295931600,14308.111800000001],[1296018000,14308.111800000001],[1296104400,14308.111800000001],[1296190800,14308.111800000001],[1296277200,14308.111800000001],[1296363600,14308.111800000001],[1296450000,14308.111800000001],[1296536400,14308.111800000001],[1296622800,14308.111800000001],[1296709200,14308.111800000001],[1296795600,14308.111800000001],[1296882000,14308.111800000001],[1296968400,14308.111800000001],[1297054800,14308.111800000001],[1297141200,14308.111800000001],[1297227600,14308.111800000001],[1297314000,14308.111800000001],[1297400400,14308.111800000001],[1297486800,14308.111800000001],[1297573200,14308.111800000001],[1297659600,14308.111800000001],[1297746000,14308.111800000001],[1297832400,14308.111800000001],[1297918800,14308.111800000001],[1298005200,14308.111800000001],[1298091600,14308.111800000001],[1298178000,14308.111800000001],[1298264400,14308.111800000001],[1298350800,14308.111800000001],[1298437200,14308.111800000001],[1298523600,14308.111800000001],[1298610000,14308.111800000001],[1298696400,14308.111800000001],[1298782800,14308.111800000001],[1298869200,14308.111800000001],[1298955600,14308.111800000001],[1299042000,14308.111800000001],[1299128400,14308.111800000001],[1299214800,14308.111800000001],[1299301200,14308.111800000001],[1299387600,14308.111800000001],[1299474000,14308.111800000001],[1299560400,14308.111800000001],[1299646800,14308.111800000001],[1299733200,14308.111800000001],[1299819600,14308.111800000001],[1299906000,14308.111800000001],[1299992400,14308.111800000001],[1300075200,14308.111800000001],[1300161600,14308.111800000001],[1300248000,14308.111800000001],[1300334400,14308.111800000001],[1300420800,14308.111800000001],[1300507200,14308.111800000001],[1300593600,14308.111800000001],[1300680000,14308.111800000001],[1300766400,14308.111800000001],[1300852800,14308.111800000001],[1300939200,14308.111800000001],[1301025600,14308.111800000001],[1301112000,14308.111800000001],[1301198400,14308.111800000001],[1301284800,14308.111800000001],[1301371200,14308.111800000001],[1301457600,14308.111800000001],[1301544000,14308.111800000001],[1301630400,14308.111800000001],[1301716800,14308.111800000001],[1301803200,14308.111800000001],[1301889600,14308.111800000001],[1301976000,14308.111800000001],[1302062400,14308.111800000001],[1302148800,14308.111800000001],[1302235200,14308.111800000001],[1302321600,14308.111800000001],[1302408000,14308.111800000001],[1302494400,14308.111800000001],[1302580800,14308.111800000001],[1302667200,14308.111800000001],[1302753600,14308.111800000001],[1302840000,14308.111800000001],[1302926400,14308.111800000001],[1303012800,14308.111800000001],[1303099200,14308.111800000001],[1303185600,14308.111800000001],[1303272000,14308.111800000001],[1303358400,14308.111800000001],[1303444800,14308.111800000001],[1303531200,14308.111800000001],[1303617600,14308.111800000001],[1303704000,14308.111800000001],[1303790400,14308.111800000001],[1303876800,14308.111800000001],[1303963200,14308.111800000001],[1304049600,14308.111800000001],[1304136000,14308.111800000001],[1304222400,14308.111800000001],[1304308800,14308.111800000001],[1304395200,14308.111800000001],[1304481600,14308.111800000001],[1304568000,14308.111800000001],[1304654400,14308.111800000001],[1304740800,14308.111800000001],[1304827200,14308.111800000001],[1304913600,14308.111800000001],[1305000000,14308.111800000001],[1305086400,14308.111800000001],[1305172800,14308.111800000001],[1305259200,14308.111800000001],[1305345600,14308.111800000001],[1305432000,14308.111800000001],[1305518400,14308.111800000001],[1305604800,14308.111800000001],[1305691200,14308.111800000001],[1305777600,14308.111800000001],[1305864000,14308.111800000001],[1305950400,14308.111800000001],[1306036800,14308.111800000001],[1306123200,14308.111800000001],[1306209600,14308.111800000001],[1306296000,14308.111800000001],[1306382400,14308.111800000001],[1306468800,14308.111800000001],[1306555200,14308.111800000001],[1306641600,14308.111800000001],[1306728000,14308.111800000001],[1306814400,14308.111800000001],[1306900800,14308.111800000001],[1306987200,14308.111800000001],[1307073600,14308.111800000001],[1307160000,14308.111800000001],[1307246400,14308.111800000001],[1307332800,14308.111800000001],[1307419200,14308.111800000001],[1307505600,14308.111800000001],[1307592000,14308.111800000001],[1307678400,14308.111800000001],[1307764800,14308.111800000001],[1307851200,14308.111800000001],[1307937600,14308.111800000001],[1308024000,14308.111800000001],[1308110400,14308.111800000001],[1308196800,14308.111800000001],[1308283200,14308.111800000001],[1308369600,14308.111800000001],[1308456000,14308.111800000001],[1308542400,14308.111800000001],[1308628800,14308.111800000001],[1308715200,14308.111800000001],[1308801600,14308.111800000001],[1308888000,14308.111800000001],[1308974400,14308.111800000001],[1309060800,14308.111800000001],[1309147200,14308.111800000001],[1309233600,14308.111800000001],[1309320000,14308.111800000001],[1309406400,14308.111800000001],[1309492800,14308.111800000001],[1309579200,14308.111800000001],[1309665600,14308.111800000001],[1309752000,14308.111800000001],[1309838400,14308.111800000001],[1309924800,14308.111800000001],[1310011200,14308.111800000001],[1310097600,14308.111800000001],[1310184000,14308.111800000001],[1310270400,14308.111800000001],[1310356800,14308.111800000001],[1310443200,14308.111800000001],[1310529600,14308.111800000001],[1310616000,14308.111800000001],[1310702400,14308.111800000001],[1310788800,14308.111800000001],[1310875200,14308.111800000001],[1310961600,14308.111800000001],[1311048000,14308.111800000001],[1311134400,14308.111800000001],[1311220800,14308.111800000001],[1311307200,14308.111800000001],[1311393600,14308.111800000001],[1311480000,14308.111800000001],[1311566400,14308.111800000001],[1311652800,14308.111800000001],[1311739200,14308.111800000001],[1311825600,14308.111800000001],[1311912000,14308.111800000001],[1311998400,14308.111800000001],[1312084800,14308.111800000001],[1312171200,14308.111800000001],[1312257600,16711.879700000001],[1312344000,16711.879700000001],[1312430400,16711.879700000001],[1312516800,16711.879700000001],[1312603200,16711.879700000001],[1312689600,16711.879700000001],[1312776000,16711.879700000001],[1312862400,16711.879700000001],[1312948800,16711.879700000001],[1313035200,16711.879700000001],[1313121600,16711.879700000001],[1313208000,16711.879700000001],[1313294400,16711.879700000001],[1313380800,16711.879700000001],[1313467200,16711.879700000001],[1313553600,16711.879700000001],[1313640000,16711.879700000001],[1313726400,16711.879700000001],[1313812800,16711.879700000001],[1313899200,16711.879700000001],[1313985600,16711.879700000001],[1314072000,16711.879700000001],[1314158400,16711.879700000001],[1314244800,16711.879700000001],[1314331200,16711.879700000001],[1314417600,16711.879700000001],[1314504000,16711.879700000001],[1314590400,16711.879700000001],[1314676800,16711.879700000001],[1314763200,16711.879700000001],[1314849600,16711.879700000001],[1314936000,16711.879700000001],[1315022400,16711.879700000001],[1315108800,16711.879700000001],[1315195200,16711.879700000001],[1315281600,16711.879700000001],[1315368000,16711.879700000001],[1315454400,16711.879700000001],[1315540800,16711.879700000001],[1315627200,16711.879700000001],[1315713600,16711.879700000001],[1315800000,16711.879700000001],[1315886400,16711.879700000001],[1315972800,16711.879700000001],[1316059200,16711.879700000001],[1316145600,16711.879700000001],[1316232000,16711.879700000001],[1316318400,16711.879700000001],[1316404800,16711.879700000001],[1316491200,16711.879700000001],[1316577600,16711.879700000001],[1316664000,16711.879700000001],[1316750400,16711.879700000001],[1316836800,16711.879700000001],[1316923200,16711.879700000001],[1317009600,16711.879700000001],[1317096000,16711.879700000001],[1317182400,16711.879700000001],[1317268800,16711.879700000001],[1317355200,16711.879700000001],[1317441600,16711.879700000001],[1317528000,16711.879700000001],[1317614400,16711.879700000001],[1317700800,16711.879700000001],[1317787200,16711.879700000001],[1317873600,16711.879700000001],[1317960000,16711.879700000001],[1318046400,16711.879700000001],[1318132800,16711.879700000001],[1318219200,16711.879700000001],[1318305600,16711.879700000001],[1318392000,16711.879700000001],[1318478400,16711.879700000001],[1318564800,16711.879700000001],[1318651200,16711.879700000001],[1318737600,16711.879700000001],[1318824000,16711.879700000001],[1318910400,16711.879700000001],[1318996800,16711.879700000001],[1319083200,16711.879700000001],[1319169600,16711.879700000001],[1319256000,16711.879700000001],[1319342400,16711.879700000001],[1319428800,16711.879700000001],[1319515200,16711.879700000001],[1319601600,16711.879700000001],[1319688000,16711.879700000001],[1319774400,16711.879700000001],[1319860800,16711.879700000001],[1319947200,16711.879700000001],[1320033600,16711.879700000001],[1320120000,16711.879700000001],[1320206400,16711.879700000001],[1320292800,16711.879700000001],[1320379200,16711.879700000001],[1320465600,16711.879700000001],[1320552000,16711.879700000001],[1320642000,16711.879700000001],[1320728400,16711.879700000001],[1320814800,16711.879700000001],[1320901200,16711.879700000001],[1320987600,16711.879700000001],[1321074000,16711.879700000001],[1321160400,16711.879700000001],[1321246800,16711.879700000001],[1321333200,16711.879700000001],[1321419600,16711.879700000001],[1321506000,16711.879700000001],[1321592400,16711.879700000001],[1321678800,16711.879700000001],[1321765200,16711.879700000001],[1321851600,16711.879700000001],[1321938000,16711.879700000001],[1322024400,16711.879700000001],[1322110800,16711.879700000001],[1322197200,16711.879700000001],[1322283600,16711.879700000001],[1322370000,16711.879700000001],[1322456400,16711.879700000001],[1322542800,16711.879700000001],[1322629200,16711.879700000001],[1322715600,16711.879700000001],[1322802000,16711.879700000001],[1322888400,16711.879700000001],[1322974800,16711.879700000001],[1323061200,16711.879700000001],[1323147600,16711.879700000001],[1323234000,16711.879700000001],[1323320400,16711.879700000001],[1323406800,16711.879700000001],[1323493200,16711.879700000001],[1323579600,16711.879700000001],[1323666000,16711.879700000001],[1323752400,16711.879700000001],[1323838800,16711.879700000001],[1323925200,16711.879700000001],[1324011600,16711.879700000001],[1324098000,16711.879700000001],[1324184400,16711.879700000001],[1324270800,16711.879700000001],[1324357200,16711.879700000001],[1324443600,16711.879700000001],[1324530000,16711.879700000001],[1324616400,16711.879700000001],[1324702800,16711.879700000001],[1324789200,16711.879700000001],[1324875600,16711.879700000001],[1324962000,16711.879700000001],[1325048400,16711.879700000001],[1325134800,16711.879700000001],[1325221200,16711.879700000001],[1325307600,16711.879700000001],[1325394000,16711.879700000001],[1325480400,16711.879700000001],[1325566800,16711.879700000001],[1325653200,16711.879700000001],[1325739600,16711.879700000001],[1325826000,16711.879700000001],[1325912400,16711.879700000001],[1325998800,16711.879700000001],[1326085200,16711.879700000001],[1326171600,16711.879700000001],[1326258000,16711.879700000001],[1326344400,16711.879700000001],[1326430800,16711.879700000001],[1326517200,16711.879700000001],[1326603600,16711.879700000001],[1326690000,16711.879700000001],[1326776400,16711.879700000001],[1326862800,16711.879700000001],[1326949200,16711.879700000001],[1327035600,16711.879700000001],[1327122000,16711.879700000001],[1327208400,16711.879700000001],[1327294800,16711.879700000001],[1327381200,16711.879700000001],[1327467600,16711.879700000001],[1327554000,16711.879700000001],[1327640400,16711.879700000001],[1327726800,16711.879700000001],[1327813200,16711.879700000001],[1327899600,16711.879700000001],[1327986000,16711.879700000001],[1328072400,16711.879700000001],[1328158800,16711.879700000001],[1328245200,16711.879700000001],[1328331600,16711.879700000001],[1328418000,16711.879700000001],[1328504400,16711.879700000001],[1328590800,16711.879700000001],[1328677200,16711.879700000001],[1328763600,16711.879700000001],[1328850000,16711.879700000001],[1328936400,16711.879700000001],[1329022800,16711.879700000001],[1329109200,16711.879700000001],[1329195600,16711.879700000001],[1329282000,16711.879700000001],[1329368400,16711.879700000001],[1329454800,16711.879700000001],[1329541200,16711.879700000001],[1329627600,16711.879700000001],[1329714000,16711.879700000001],[1329800400,16711.879700000001],[1329886800,16711.879700000001],[1329973200,16711.879700000001],[1330059600,16711.879700000001],[1330146000,16711.879700000001],[1330232400,16711.879700000001],[1330318800,16711.879700000001],[1330405200,16711.879700000001],[1330491600,16711.879700000001],[1330578000,16711.879700000001],[1330664400,16711.879700000001],[1330750800,16711.879700000001],[1330837200,16711.879700000001],[1330923600,16711.879700000001],[1331010000,16711.879700000001],[1331096400,16711.879700000001],[1331182800,16711.879700000001],[1331269200,16711.879700000001],[1331355600,16711.879700000001],[1331442000,16711.879700000001],[1331524800,16711.879700000001],[1331611200,16711.879700000001],[1331697600,16711.879700000001],[1331784000,16711.879700000001],[1331870400,16711.879700000001],[1331956800,16711.879700000001],[1332043200,16711.879700000001],[1332129600,16711.879700000001],[1332216000,16711.879700000001],[1332302400,16711.879700000001],[1332388800,16711.879700000001],[1332475200,16711.879700000001],[1332561600,16711.879700000001],[1332648000,16711.879700000001],[1332734400,16711.879700000001],[1332820800,16711.879700000001],[1332907200,16711.879700000001],[1332993600,16711.879700000001],[1333080000,16711.879700000001],[1333166400,16711.879700000001],[1333252800,16711.879700000001],[1333339200,16711.879700000001],[1333425600,16711.879700000001],[1333512000,16711.879700000001],[1333598400,16711.879700000001],[1333684800,16711.879700000001],[1333771200,16711.879700000001],[1333857600,16711.879700000001],[1333944000,16711.879700000001],[1334030400,16711.879700000001],[1334116800,16711.879700000001],[1334203200,16711.879700000001],[1334289600,16711.879700000001],[1334376000,16711.879700000001],[1334462400,16711.879700000001],[1334548800,16711.879700000001],[1334635200,16711.879700000001],[1334721600,16711.879700000001],[1334808000,16711.879700000001],[1334894400,16711.879700000001],[1334980800,16711.879700000001],[1335067200,16711.879700000001],[1335153600,16711.879700000001],[1335240000,16711.879700000001],[1335326400,16711.879700000001],[1335412800,16711.879700000001],[1335499200,16711.879700000001],[1335585600,16711.879700000001],[1335672000,16711.879700000001],[1335758400,16711.879700000001],[1335844800,16711.879700000001],[1335931200,16711.879700000001],[1336017600,16711.879700000001],[1336104000,16711.879700000001],[1336190400,16711.879700000001],[1336276800,16711.879700000001],[1336363200,16711.879700000001],[1336449600,16711.879700000001],[1336536000,16711.879700000001],[1336622400,16711.879700000001],[1336708800,16711.879700000001],[1336795200,16711.879700000001],[1336881600,16711.879700000001],[1336968000,16711.879700000001],[1337054400,16711.879700000001],[1337140800,16711.879700000001],[1337227200,16711.879700000001],[1337313600,16711.879700000001],[1337400000,16711.879700000001],[1337486400,16711.879700000001],[1337572800,16711.879700000001],[1337659200,16711.879700000001],[1337745600,16711.879700000001],[1337832000,16711.879700000001],[1337918400,16711.879700000001],[1338004800,16711.879700000001],[1338091200,16711.879700000001],[1338177600,16711.879700000001],[1338264000,16711.879700000001],[1338350400,16711.879700000001],[1338436800,16711.879700000001],[1338523200,16711.879700000001],[1338609600,16711.879700000001],[1338696000,16711.879700000001],[1338782400,16711.879700000001],[1338868800,16711.879700000001],[1338955200,16711.879700000001],[1339041600,16711.879700000001],[1339128000,16711.879700000001],[1339214400,16711.879700000001],[1339300800,16711.879700000001],[1339387200,16711.879700000001],[1339473600,16711.879700000001],[1339560000,16711.879700000001],[1339646400,16711.879700000001],[1339732800,16711.879700000001],[1339819200,16711.879700000001],[1339905600,16711.879700000001],[1339992000,16711.879700000001],[1340078400,16711.879700000001],[1340164800,16711.879700000001],[1340251200,16711.879700000001],[1340337600,16711.879700000001],[1340424000,16711.879700000001],[1340510400,16711.879700000001],[1340596800,16711.879700000001],[1340683200,16711.879700000001],[1340769600,16711.879700000001],[1340856000,16711.879700000001],[1340942400,16711.879700000001],[1341028800,16711.879700000001],[1341115200,16711.879700000001],[1341201600,16711.879700000001],[1341288000,16711.879700000001],[1341374400,16711.879700000001],[1341460800,16711.879700000001],[1341547200,16711.879700000001],[1341633600,16711.879700000001],[1341720000,16711.879700000001],[1341806400,16711.879700000001],[1341892800,16711.879700000001],[1341979200,16711.879700000001],[1342065600,16711.879700000001],[1342152000,16711.879700000001],[1342238400,16711.879700000001],[1342324800,16711.879700000001],[1342411200,16711.879700000001],[1342497600,16711.879700000001],[1342584000,16711.879700000001],[1342670400,16711.879700000001],[1342756800,16711.879700000001],[1342843200,16711.879700000001],[1342929600,16711.879700000001],[1343016000,16711.879700000001],[1343102400,16711.879700000001],[1343188800,16711.879700000001],[1343275200,16711.879700000001],[1343361600,16711.879700000001],[1343448000,16711.879700000001],[1343534400,16711.879700000001],[1343620800,16711.879700000001],[1343707200,16711.879700000001],[1343793600,16711.879700000001],[1343880000,17408.691800000001],[1343966400,17408.691800000001],[1344052800,17408.691800000001],[1344139200,17408.691800000001],[1344225600,17408.691800000001],[1344312000,17408.691800000001],[1344398400,17408.691800000001],[1344484800,17408.691800000001],[1344571200,17408.691800000001],[1344657600,17408.691800000001],[1344744000,17408.691800000001],[1344830400,17408.691800000001],[1344916800,17408.691800000001],[1345003200,17408.691800000001],[1345089600,17408.691800000001],[1345176000,17408.691800000001],[1345262400,17408.691800000001],[1345348800,17408.691800000001],[1345435200,17408.691800000001],[1345521600,17408.691800000001],[1345608000,17408.691800000001],[1345694400,17408.691800000001],[1345780800,17408.691800000001],[1345867200,17408.691800000001],[1345953600,17408.691800000001],[1346040000,17408.691800000001],[1346126400,17408.691800000001],[1346212800,17408.691800000001],[1346299200,17408.691800000001],[1346385600,17408.691800000001],[1346472000,17408.691800000001],[1346558400,17408.691800000001],[1346644800,17408.691800000001],[1346731200,17408.691800000001],[1346817600,17408.691800000001],[1346904000,17408.691800000001],[1346990400,17408.691800000001],[1347076800,17408.691800000001],[1347163200,17408.691800000001],[1347249600,17408.691800000001],[1347336000,17408.691800000001],[1347422400,17408.691800000001],[1347508800,17408.691800000001],[1347595200,17408.691800000001],[1347681600,17408.691800000001],[1347768000,17408.691800000001],[1347854400,17408.691800000001],[1347940800,17408.691800000001],[1348027200,17408.691800000001],[1348113600,17408.691800000001],[1348200000,17408.691800000001],[1348286400,17408.691800000001],[1348372800,17408.691800000001],[1348459200,17408.691800000001],[1348545600,17408.691800000001],[1348632000,17408.691800000001],[1348718400,17408.691800000001],[1348804800,17408.691800000001],[1348891200,17408.691800000001],[1348977600,17408.691800000001],[1349064000,17408.691800000001],[1349150400,17408.691800000001],[1349236800,17408.691800000001],[1349323200,17408.691800000001],[1349409600,17408.691800000001],[1349496000,17408.691800000001],[1349582400,17408.691800000001],[1349668800,17408.691800000001],[1349755200,17408.691800000001],[1349841600,17408.691800000001],[1349928000,17408.691800000001],[1350014400,17408.691800000001],[1350100800,17408.691800000001],[1350187200,17408.691800000001],[1350273600,17408.691800000001],[1350360000,17408.691800000001],[1350446400,17408.691800000001],[1350532800,17408.691800000001],[1350619200,17408.691800000001],[1350705600,17408.691800000001],[1350792000,17408.691800000001],[1350878400,17408.691800000001],[1350964800,17408.691800000001],[1351051200,17408.691800000001],[1351137600,17408.691800000001],[1351224000,17408.691800000001],[1351310400,17408.691800000001],[1351396800,17408.691800000001],[1351483200,17408.691800000001],[1351569600,17408.691800000001],[1351656000,17408.691800000001],[1351742400,17408.691800000001],[1351828800,17408.691800000001],[1351915200,17408.691800000001],[1352001600,17408.691800000001],[1352091600,17408.691800000001],[1352178000,17408.691800000001],[1352264400,17408.691800000001],[1352350800,17408.691800000001],[1352437200,17408.691800000001],[1352523600,17408.691800000001],[1352610000,17408.691800000001],[1352696400,17408.691800000001],[1352782800,17408.691800000001],[1352869200,17408.691800000001],[1352955600,17408.691800000001],[1353042000,17408.691800000001],[1353128400,17408.691800000001],[1353214800,17408.691800000001],[1353301200,17408.691800000001],[1353387600,17408.691800000001],[1353474000,17408.691800000001],[1353560400,17408.691800000001],[1353646800,17408.691800000001],[1353733200,17408.691800000001],[1353819600,17408.691800000001],[1353906000,17408.691800000001],[1353992400,17408.691800000001],[1354078800,17408.691800000001],[1354165200,17408.691800000001],[1354251600,17408.691800000001],[1354338000,17408.691800000001],[1354424400,17408.691800000001],[1354510800,17408.691800000001],[1354597200,17408.691800000001],[1354683600,17408.691800000001],[1354770000,17408.691800000001],[1354856400,17408.691800000001],[1354942800,17408.691800000001],[1355029200,17408.691800000001],[1355115600,17408.691800000001],[1355202000,17408.691800000001],[1355288400,17408.691800000001],[1355374800,17408.691800000001],[1355461200,17408.691800000001],[1355547600,17408.691800000001],[1355634000,17408.691800000001],[1355720400,17408.691800000001],[1355806800,17408.691800000001],[1355893200,17408.691800000001],[1355979600,17408.691800000001],[1356066000,17408.691800000001],[1356152400,17408.691800000001],[1356238800,17408.691800000001],[1356325200,17408.691800000001],[1356411600,17408.691800000001],[1356498000,17408.691800000001],[1356584400,17408.691800000001],[1356670800,17408.691800000001],[1356757200,17408.691800000001],[1356843600,17408.691800000001],[1356930000,17408.691800000001],[1357016400,17408.691800000001],[1357102800,17408.691800000001],[1357189200,17408.691800000001],[1357275600,17408.691800000001],[1357362000,17408.691800000001],[1357448400,17408.691800000001],[1357534800,17408.691800000001],[1357621200,17408.691800000001],[1357707600,17408.691800000001],[1357794000,17408.691800000001],[1357880400,17408.691800000001],[1357966800,17408.691800000001],[1358053200,17408.691800000001],[1358139600,17408.691800000001],[1358226000,17408.691800000001],[1358312400,17408.691800000001],[1358398800,17408.691800000001],[1358485200,17408.691800000001],[1358571600,17408.691800000001],[1358658000,17408.691800000001],[1358744400,17408.691800000001],[1358830800,17408.691800000001],[1358917200,17408.691800000001],[1359003600,17408.691800000001],[1359090000,17408.691800000001],[1359176400,17408.691800000001],[1359262800,17408.691800000001],[1359349200,17408.691800000001],[1359435600,17408.691800000001],[1359522000,17408.691800000001],[1359608400,17408.691800000001],[1359694800,17408.691800000001],[1359781200,17408.691800000001],[1359867600,17408.691800000001],[1359954000,17408.691800000001],[1360040400,17408.691800000001],[1360126800,17408.691800000001],[1360213200,17408.691800000001],[1360299600,17408.691800000001],[1360386000,17408.691800000001],[1360472400,17408.691800000001],[1360558800,17408.691800000001],[1360645200,17408.691800000001],[1360731600,17408.691800000001],[1360818000,17408.691800000001],[1360904400,17408.691800000001],[1360990800,17408.691800000001],[1361077200,17408.691800000001],[1361163600,17408.691800000001],[1361250000,17408.691800000001],[1361336400,17408.691800000001],[1361422800,17408.691800000001],[1361509200,17408.691800000001],[1361595600,17408.691800000001],[1361682000,17408.691800000001],[1361768400,17408.691800000001],[1361854800,17408.691800000001],[1361941200,17408.691800000001],[1362027600,17408.691800000001],[1362114000,17408.691800000001],[1362200400,17408.691800000001],[1362286800,17408.691800000001],[1362373200,17408.691800000001],[1362459600,17408.691800000001],[1362546000,17408.691800000001],[1362632400,17408.691800000001],[1362718800,17408.691800000001],[1362805200,17408.691800000001],[1362891600,17408.691800000001],[1362974400,17408.691800000001],[1363060800,17408.691800000001],[1363147200,17408.691800000001],[1363233600,17408.691800000001],[1363320000,17408.691800000001],[1363406400,17408.691800000001],[1363492800,17408.691800000001],[1363579200,17408.691800000001],[1363665600,17408.691800000001],[1363752000,17408.691800000001],[1363838400,17408.691800000001],[1363924800,17408.691800000001],[1364011200,17408.691800000001],[1364097600,17408.691800000001],[1364184000,17408.691800000001],[1364270400,17408.691800000001],[1364356800,17408.691800000001],[1364443200,17408.691800000001],[1364529600,17408.691800000001],[1364616000,17408.691800000001],[1364702400,17408.691800000001],[1364788800,17408.691800000001],[1364875200,17408.691800000001],[1364961600,17408.691800000001],[1365048000,17408.691800000001],[1365134400,17408.691800000001],[1365220800,17408.691800000001],[1365307200,17408.691800000001],[1365393600,17408.691800000001],[1365480000,17408.691800000001],[1365566400,17408.691800000001],[1365652800,17408.691800000001],[1365739200,17408.691800000001],[1365825600,17408.691800000001],[1365912000,17408.691800000001],[1365998400,17408.691800000001],[1366084800,17408.691800000001],[1366171200,17408.691800000001],[1366257600,17408.691800000001],[1366344000,17408.691800000001],[1366430400,17408.691800000001],[1366516800,17408.691800000001],[1366603200,17408.691800000001],[1366689600,17408.691800000001],[1366776000,17408.691800000001],[1366862400,17408.691800000001],[1366948800,17408.691800000001],[1367035200,17408.691800000001],[1367121600,17408.691800000001],[1367208000,17408.691800000001],[1367294400,17408.691800000001],[1367380800,17408.691800000001],[1367467200,17408.691800000001],[1367553600,17408.691800000001],[1367640000,17408.691800000001],[1367726400,17408.691800000001],[1367812800,17408.691800000001],[1367899200,17408.691800000001],[1367985600,17408.691800000001],[1368072000,17408.691800000001],[1368158400,17408.691800000001],[1368244800,17408.691800000001],[1368331200,17408.691800000001],[1368417600,17408.691800000001],[1368504000,17408.691800000001],[1368590400,17408.691800000001],[1368676800,17408.691800000001],[1368763200,17408.691800000001],[1368849600,17408.691800000001],[1368936000,17408.691800000001],[1369022400,17408.691800000001],[1369108800,17408.691800000001],[1369195200,17408.691800000001],[1369281600,17408.691800000001],[1369368000,17408.691800000001],[1369454400,17408.691800000001],[1369540800,17408.691800000001],[1369627200,17408.691800000001],[1369713600,17408.691800000001],[1369800000,17408.691800000001],[1369886400,17408.691800000001],[1369972800,17408.691800000001],[1370059200,17408.691800000001],[1370145600,17408.691800000001],[1370232000,17408.691800000001],[1370318400,17408.691800000001],[1370404800,17408.691800000001],[1370491200,17408.691800000001],[1370577600,17408.691800000001],[1370664000,17408.691800000001],[1370750400,17408.691800000001],[1370836800,17408.691800000001],[1370923200,17408.691800000001],[1371009600,17408.691800000001],[1371096000,17408.691800000001],[1371182400,17408.691800000001],[1371268800,17408.691800000001],[1371355200,17408.691800000001],[1371441600,17408.691800000001],[1371528000,17408.691800000001],[1371614400,17408.691800000001],[1371700800,17408.691800000001],[1371787200,17408.691800000001],[1371873600,17408.691800000001],[1371960000,17408.691800000001],[1372046400,17408.691800000001],[1372132800,17408.691800000001],[1372219200,17408.691800000001],[1372305600,17408.691800000001],[1372392000,17408.691800000001],[1372478400,17408.691800000001],[1372564800,17408.691800000001],[1372651200,17408.691800000001],[1372737600,17408.691800000001],[1372824000,17408.691800000001],[1372910400,17408.691800000001],[1372996800,17408.691800000001],[1373083200,17408.691800000001],[1373169600,17408.691800000001],[1373256000,17408.691800000001],[1373342400,17408.691800000001],[1373428800,17408.691800000001],[1373515200,17408.691800000001],[1373601600,17408.691800000001],[1373688000,17408.691800000001],[1373774400,17408.691800000001],[1373860800,17408.691800000001],[1373947200,17408.691800000001],[1374033600,17408.691800000001],[1374120000,17408.691800000001],[1374206400,17408.691800000001],[1374292800,17408.691800000001],[1374379200,17408.691800000001],[1374465600,17408.691800000001],[1374552000,17408.691800000001],[1374638400,17408.691800000001],[1374724800,17408.691800000001],[1374811200,17408.691800000001],[1374897600,17408.691800000001],[1374984000,17408.691800000001],[1375070400,17408.691800000001],[1375156800,17408.691800000001],[1375243200,17408.691800000001],[1375329600,17408.691800000001],[1375416000,17408.691800000001],[1375502400,17408.691800000001],[1375588800,17408.691800000001],[1375675200,17408.691800000001],[1375761600,17408.691800000001],[1375848000,17408.691800000001],[1375934400,17408.691800000001],[1376020800,17408.691800000001],[1376107200,17408.691800000001],[1376193600,17408.691800000001],[1376280000,17408.691800000001],[1376366400,17408.691800000001],[1376452800,17408.691800000001],[1376539200,17408.691800000001],[1376625600,17408.691800000001],[1376712000,17408.691800000001],[1376798400,17408.691800000001],[1376884800,17408.691800000001],[1376971200,17408.691800000001],[1377057600,17408.691800000001],[1377144000,17408.691800000001],[1377230400,17408.691800000001],[1377316800,17408.691800000001],[1377403200,17408.691800000001],[1377489600,17408.691800000001],[1377576000,17408.691800000001],[1377662400,17408.691800000001],[1377748800,17408.691800000001],[1377835200,17408.691800000001],[1377921600,17408.691800000001],[1378008000,17408.691800000001],[1378094400,17408.691800000001],[1378180800,17408.691800000001],[1378267200,17408.691800000001],[1378353600,17408.691800000001],[1378440000,17408.691800000001],[1378526400,17408.691800000001],[1378612800,17408.691800000001],[1378699200,17408.691800000001],[1378785600,17408.691800000001],[1378872000,17408.691800000001],[1378958400,17408.691800000001],[1379044800,17408.691800000001],[1379131200,17408.691800000001],[1379217600,17408.691800000001],[1379304000,17408.691800000001],[1379390400,17408.691800000001],[1379476800,17408.691800000001],[1379563200,17408.691800000001],[1379649600,17408.691800000001],[1379736000,17408.691800000001],[1379822400,17408.691800000001],[1379908800,17408.691800000001],[1379995200,17408.691800000001],[1380081600,17408.691800000001],[1380168000,17408.691800000001],[1380254400,17408.691800000001],[1380340800,17408.691800000001],[1380427200,17408.691800000001],[1380513600,17408.691800000001],[1380600000,17408.691800000001],[1380686400,17408.691800000001],[1380772800,17408.691800000001],[1380859200,17408.691800000001],[1380945600,17408.691800000001],[1381032000,17408.691800000001],[1381118400,17408.691800000001],[1381204800,17408.691800000001],[1381291200,17408.691800000001],[1381377600,17408.691800000001],[1381464000,17408.691800000001],[1381550400,17408.691800000001],[1381636800,17408.691800000001],[1381723200,17408.691800000001],[1381809600,17408.691800000001],[1381896000,17408.691800000001],[1381982400,17408.691800000001],[1382068800,17408.691800000001],[1382155200,17408.691800000001],[1382241600,17408.691800000001],[1382328000,17408.691800000001],[1382414400,17408.691800000001],[1382500800,17408.691800000001],[1382587200,17408.691800000001],[1382673600,17408.691800000001],[1382760000,17408.691800000001],[1382846400,17408.691800000001],[1382932800,17408.691800000001],[1383019200,17408.691800000001],[1383105600,17408.691800000001],[1383192000,17408.691800000001],[1383278400,17408.691800000001],[1383364800,17408.691800000001],[1383451200,17408.691800000001],[1383541200,17408.691800000001],[1383627600,17408.691800000001],[1383714000,17408.691800000001],[1383800400,17408.691800000001],[1383886800,17408.691800000001],[1383973200,17408.691800000001],[1384059600,17408.691800000001],[1384146000,17408.691800000001],[1384232400,17408.691800000001],[1384318800,17408.691800000001],[1384405200,17408.691800000001],[1384491600,17408.691800000001],[1384578000,17408.691800000001],[1384664400,17408.691800000001],[1384750800,17408.691800000001],[1384837200,17408.691800000001],[1384923600,17408.691800000001],[1385010000,17408.691800000001],[1385096400,17408.691800000001],[1385182800,17408.691800000001],[1385269200,17408.691800000001],[1385355600,17408.691800000001],[1385442000,17408.691800000001],[1385528400,17408.691800000001],[1385614800,17408.691800000001],[1385701200,17408.691800000001],[1385787600,17408.691800000001],[1385874000,17408.691800000001],[1385960400,17408.691800000001],[1386046800,17408.691800000001],[1386133200,17408.691800000001],[1386219600,17408.691800000001],[1386306000,17408.691800000001],[1386392400,17408.691800000001],[1386478800,17408.691800000001],[1386565200,17408.691800000001],[1386651600,17408.691800000001],[1386738000,17408.691800000001],[1386824400,17408.691800000001],[1386910800,17408.691800000001],[1386997200,17408.691800000001],[1387083600,17408.691800000001],[1387170000,17408.691800000001],[1387256400,17408.691800000001],[1387342800,17408.691800000001],[1387429200,17408.691800000001],[1387515600,17408.691800000001],[1387602000,17408.691800000001],[1387688400,17408.691800000001],[1387774800,17408.691800000001],[1387861200,17408.691800000001],[1387947600,17408.691800000001],[1388034000,17408.691800000001],[1388120400,17408.691800000001],[1388206800,17408.691800000001],[1388293200,17408.691800000001],[1388379600,17408.691800000001],[1388466000,17408.691800000001],[1388552400,17408.691800000001],[1388638800,17408.691800000001],[1388725200,17408.691800000001],[1388811600,17408.691800000001],[1388898000,17408.691800000001],[1388984400,17408.691800000001],[1389070800,17408.691800000001],[1389157200,17408.691800000001],[1389243600,17408.691800000001],[1389330000,17408.691800000001],[1389416400,17408.691800000001],[1389502800,17408.691800000001],[1389589200,17408.691800000001],[1389675600,17408.691800000001],[1389762000,17408.691800000001],[1389848400,17408.691800000001],[1389934800,17408.691800000001],[1390021200,17408.691800000001],[1390107600,17408.691800000001],[1390194000,17408.691800000001],[1390280400,17408.691800000001],[1390366800,17408.691800000001],[1390453200,17408.691800000001],[1390539600,17408.691800000001],[1390626000,17408.691800000001],[1390712400,17408.691800000001],[1390798800,17408.691800000001],[1390885200,17408.691800000001],[1390971600,17408.691800000001],[1391058000,17408.691800000001],[1391144400,17408.691800000001],[1391230800,17408.691800000001],[1391317200,17408.691800000001],[1391403600,17408.691800000001],[1391490000,17408.691800000001],[1391576400,17408.691800000001],[1391662800,17408.691800000001],[1391749200,17408.691800000001],[1391835600,17408.691800000001],[1391922000,17408.691800000001],[1392008400,17408.691800000001],[1392094800,17408.691800000001],[1392181200,17408.691800000001],[1392267600,17408.691800000001],[1392354000,17408.691800000001],[1392440400,17408.691800000001],[1392526800,17408.691800000001],[1392613200,17408.691800000001],[1392699600,17408.691800000001],[1392786000,17408.691800000001],[1392872400,17408.691800000001],[1392958800,17408.691800000001],[1393045200,17408.691800000001],[1393131600,17408.691800000001],[1393218000,17408.691800000001],[1393304400,17408.691800000001],[1393390800,17408.691800000001],[1393477200,17408.691800000001],[1393563600,17408.691800000001],[1393650000,17408.691800000001],[1393736400,17408.691800000001],[1393822800,17408.691800000001],[1393909200,17408.691800000001],[1393995600,17408.691800000001],[1394082000,17408.691800000001],[1394168400,17408.691800000001],[1394254800,17408.691800000001],[1394341200,17408.691800000001],[1394424000,17408.691800000001],[1394510400,17408.691800000001],[1394596800,17408.691800000001],[1394683200,17408.691800000001],[1394769600,17408.691800000001],[1394856000,17408.691800000001],[1394942400,17408.691800000001],[1395028800,17408.691800000001],[1395115200,17408.691800000001],[1395201600,17408.691800000001],[1395288000,17408.691800000001],[1395374400,17408.691800000001],[1395460800,17408.691800000001],[1395547200,17408.691800000001],[1395633600,17408.691800000001],[1395720000,17408.691800000001],[1395806400,17408.691800000001],[1395892800,17408.691800000001],[1395979200,17408.691800000001],[1396065600,17408.691800000001],[1396152000,17408.691800000001],[1396238400,17408.691800000001],[1396324800,17408.691800000001],[1396411200,17408.691800000001],[1396497600,17408.691800000001],[1396584000,17408.691800000001],[1396670400,17408.691800000001],[1396756800,17408.691800000001],[1396843200,17408.691800000001],[1396929600,17408.691800000001],[1397016000,17408.691800000001],[1397102400,17408.691800000001],[1397188800,17408.691800000001],[1397275200,17408.691800000001],[1397361600,17408.691800000001],[1397448000,17408.691800000001],[1397534400,17408.691800000001],[1397620800,17408.691800000001],[1397707200,17408.691800000001],[1397793600,17408.691800000001],[1397880000,17408.691800000001],[1397966400,17408.691800000001],[1398052800,17408.691800000001],[1398139200,17408.691800000001],[1398225600,17408.691800000001],[1398312000,17408.691800000001],[1398398400,17408.691800000001],[1398484800,17408.691800000001],[1398571200,17408.691800000001],[1398657600,17408.691800000001],[1398744000,17408.691800000001],[1398830400,17408.691800000001],[1398916800,17408.691800000001],[1399003200,17408.691800000001],[1399089600,17408.691800000001],[1399176000,17408.691800000001],[1399262400,17408.691800000001],[1399348800,17408.691800000001],[1399435200,17408.691800000001],[1399521600,17408.691800000001],[1399608000,17408.691800000001],[1399694400,17408.691800000001],[1399780800,17408.691800000001],[1399867200,17408.691800000001],[1399953600,17408.691800000001],[1400040000,17408.691800000001],[1400126400,17408.691800000001],[1400212800,17408.691800000001],[1400299200,17408.691800000001],[1400385600,17408.691800000001],[1400472000,17408.691800000001],[1400558400,17408.691800000001],[1400644800,17408.691800000001],[1400731200,17408.691800000001],[1400817600,17408.691800000001],[1400904000,17408.691800000001],[1400990400,17408.691800000001],[1401076800,17408.691800000001],[1401163200,17408.691800000001],[1401249600,17408.691800000001],[1401336000,17408.691800000001],[1401422400,17408.691800000001],[1401508800,17408.691800000001],[1401595200,17408.691800000001],[1401681600,17408.691800000001],[1401768000,17408.691800000001],[1401854400,17408.691800000001],[1401940800,17408.691800000001],[1402027200,17408.691800000001],[1402113600,17408.691800000001],[1402200000,17408.691800000001],[1402286400,17408.691800000001],[1402372800,17408.691800000001],[1402459200,17408.691800000001],[1402545600,17408.691800000001],[1402632000,17408.691800000001],[1402718400,17408.691800000001],[1402804800,17408.691800000001],[1402891200,17408.691800000001],[1402977600,17408.691800000001],[1403064000,17408.691800000001],[1403150400,17408.691800000001],[1403236800,17408.691800000001],[1403323200,17408.691800000001],[1403409600,17408.691800000001],[1403496000,17408.691800000001],[1403582400,17408.691800000001],[1403668800,17408.691800000001],[1403755200,17408.691800000001],[1403841600,17408.691800000001],[1403928000,17408.691800000001],[1404014400,17408.691800000001],[1404100800,17408.691800000001],[1404187200,17408.691800000001],[1404273600,17408.691800000001],[1404360000,17408.691800000001],[1404446400,17408.691800000001],[1404532800,17408.691800000001],[1404619200,17408.691800000001],[1404705600,17408.691800000001],[1404792000,17408.691800000001],[1404878400,17408.691800000001],[1404964800,17408.691800000001],[1405051200,17408.691800000001],[1405137600,17408.691800000001],[1405224000,17408.691800000001],[1405310400,17408.691800000001],[1405396800,17408.691800000001],[1405483200,17408.691800000001],[1405569600,17408.691800000001],[1405656000,17408.691800000001],[1405742400,17408.691800000001],[1405828800,17408.691800000001],[1405915200,17408.691800000001],[1406001600,17408.691800000001],[1406088000,17408.691800000001],[1406174400,17408.691800000001],[1406260800,17408.691800000001],[1406347200,17408.691800000001],[1406433600,17408.691800000001],[1406520000,17408.691800000001],[1406606400,17408.691800000001],[1406692800,17408.691800000001],[1406779200,17408.691800000001],[1406865600,17408.691800000001],[1406952000,18289.5039],[1407038400,18289.5039],[1407124800,18289.5039],[1407211200,18289.5039],[1407297600,18289.5039],[1407384000,18289.5039],[1407470400,18289.5039],[1407556800,18289.5039],[1407643200,18289.5039],[1407729600,18289.5039],[1407816000,18289.5039],[1407902400,18289.5039],[1407988800,18289.5039],[1408075200,18289.5039],[1408161600,18289.5039],[1408248000,18289.5039],[1408334400,18289.5039],[1408420800,18289.5039],[1408507200,18289.5039],[1408593600,18289.5039],[1408680000,18289.5039],[1408766400,18289.5039],[1408852800,18289.5039],[1408939200,18289.5039],[1409025600,18289.5039],[1409112000,18289.5039],[1409198400,18289.5039],[1409284800,18289.5039],[1409371200,18289.5039],[1409457600,18289.5039],[1409544000,18289.5039],[1409630400,18289.5039],[1409716800,18289.5039],[1409803200,18289.5039],[1409889600,18289.5039],[1409976000,18289.5039],[1410062400,18289.5039],[1410148800,18289.5039],[1410235200,18289.5039],[1410321600,18289.5039],[1410408000,18289.5039],[1410494400,18289.5039],[1410580800,18289.5039],[1410667200,18289.5039],[1410753600,18289.5039],[1410840000,18289.5039],[1410926400,18289.5039],[1411012800,18289.5039],[1411099200,18289.5039],[1411185600,18289.5039],[1411272000,18289.5039],[1411358400,18289.5039],[1411444800,18289.5039],[1411531200,18289.5039],[1411617600,18289.5039],[1411704000,18289.5039],[1411790400,18289.5039],[1411876800,18289.5039],[1411963200,18289.5039],[1412049600,18289.5039],[1412136000,18289.5039],[1412222400,18289.5039],[1412308800,18289.5039],[1412395200,18289.5039],[1412481600,18289.5039],[1412568000,18289.5039],[1412654400,18289.5039],[1412740800,18289.5039],[1412827200,18289.5039],[1412913600,18289.5039],[1413000000,18289.5039],[1413086400,18289.5039],[1413172800,18289.5039],[1413259200,18289.5039],[1413345600,18289.5039],[1413432000,18289.5039],[1413518400,18289.5039],[1413604800,18289.5039],[1413691200,18289.5039],[1413777600,18289.5039],[1413864000,18289.5039],[1413950400,18289.5039],[1414036800,18289.5039],[1414123200,18289.5039],[1414209600,18289.5039],[1414296000,18289.5039],[1414382400,18289.5039],[1414468800,18289.5039],[1414555200,18289.5039],[1414641600,18289.5039],[1414728000,18289.5039],[1414814400,18289.5039],[1414900800,18289.5039],[1414990800,18289.5039],[1415077200,18289.5039],[1415163600,18289.5039],[1415250000,18289.5039],[1415336400,18289.5039],[1415422800,18289.5039],[1415509200,18289.5039],[1415595600,18289.5039],[1415682000,18289.5039],[1415768400,18289.5039],[1415854800,18289.5039],[1415941200,18289.5039],[1416027600,18289.5039],[1416114000,18289.5039],[1416200400,18289.5039],[1416286800,18289.5039],[1416373200,18289.5039],[1416459600,18289.5039],[1416546000,18289.5039],[1416632400,18289.5039],[1416718800,18289.5039],[1416805200,18289.5039],[1416891600,18289.5039],[1416978000,18289.5039],[1417064400,18289.5039],[1417150800,18289.5039],[1417237200,18289.5039],[1417323600,18289.5039],[1417410000,18289.5039],[1417496400,18289.5039],[1417582800,18289.5039],[1417669200,18289.5039],[1417755600,18289.5039],[1417842000,18289.5039],[1417928400,18289.5039],[1418014800,18289.5039],[1418101200,18289.5039],[1418187600,18289.5039],[1418274000,18289.5039],[1418360400,18289.5039],[1418446800,18289.5039],[1418533200,18289.5039],[1418619600,18289.5039],[1418706000,18289.5039],[1418792400,18289.5039],[1418878800,18289.5039],[1418965200,18289.5039],[1419051600,18289.5039],[1419138000,18289.5039],[1419224400,18289.5039],[1419310800,18289.5039],[1419397200,18289.5039],[1419483600,18289.5039],[1419570000,18289.5039],[1419656400,18289.5039],[1419742800,18289.5039],[1419829200,18289.5039],[1419915600,18289.5039],[1420002000,18289.5039],[1420088400,18289.5039],[1420174800,18289.5039],[1420261200,18289.5039],[1420347600,18289.5039],[1420434000,18289.5039],[1420520400,18289.5039],[1420606800,18289.5039],[1420693200,18289.5039],[1420779600,18289.5039],[1420866000,18289.5039],[1420952400,18289.5039],[1421038800,18289.5039],[1421125200,18289.5039],[1421211600,18289.5039],[1421298000,18289.5039],[1421384400,18289.5039],[1421470800,18289.5039],[1421557200,18289.5039],[1421643600,18289.5039],[1421730000,18289.5039],[1421816400,18289.5039],[1421902800,18289.5039],[1421989200,18289.5039],[1422075600,18289.5039],[1422162000,18289.5039],[1422248400,18289.5039],[1422334800,18289.5039],[1422421200,18289.5039],[1422507600,18289.5039],[1422594000,18289.5039],[1422680400,18289.5039],[1422766800,18289.5039],[1422853200,18289.5039],[1422939600,18289.5039],[1423026000,18289.5039],[1423112400,18289.5039],[1423198800,18289.5039],[1423285200,18289.5039],[1423371600,18289.5039],[1423458000,18289.5039],[1423544400,18289.5039],[1423630800,18289.5039],[1423717200,18289.5039],[1423803600,18289.5039],[1423890000,18289.5039],[1423976400,18289.5039],[1424062800,18289.5039],[1424149200,18289.5039],[1424235600,18289.5039],[1424322000,18289.5039],[1424408400,18289.5039],[1424494800,18289.5039],[1424581200,18289.5039],[1424667600,18289.5039],[1424754000,18289.5039],[1424840400,18289.5039],[1424926800,18289.5039],[1425013200,18289.5039],[1425099600,18289.5039],[1425186000,18289.5039],[1425272400,18289.5039],[1425358800,18289.5039],[1425445200,18289.5039],[1425531600,18289.5039],[1425618000,18289.5039],[1425704400,18289.5039],[1425790800,18289.5039],[1425873600,18289.5039],[1425960000,18289.5039],[1426046400,18289.5039],[1426132800,18289.5039],[1426219200,18289.5039],[1426305600,18289.5039],[1426392000,18289.5039],[1426478400,18289.5039],[1426564800,18289.5039],[1426651200,18289.5039],[1426737600,18289.5039],[1426824000,18289.5039],[1426910400,18289.5039],[1426996800,18289.5039],[1427083200,18289.5039],[1427169600,18289.5039],[1427256000,18289.5039],[1427342400,18289.5039],[1427428800,18289.5039],[1427515200,18289.5039],[1427601600,18289.5039],[1427688000,18289.5039],[1427774400,18289.5039],[1427860800,18289.5039],[1427947200,18289.5039],[1428033600,18289.5039],[1428120000,18289.5039],[1428206400,18289.5039],[1428292800,18289.5039],[1428379200,18289.5039],[1428465600,18289.5039],[1428552000,18289.5039],[1428638400,18289.5039],[1428724800,18289.5039],[1428811200,18289.5039],[1428897600,18289.5039],[1428984000,18289.5039],[1429070400,18289.5039],[1429156800,18289.5039],[1429243200,18289.5039],[1429329600,18289.5039],[1429416000,18289.5039],[1429502400,18289.5039],[1429588800,18289.5039],[1429675200,18289.5039],[1429761600,18289.5039],[1429848000,18289.5039],[1429934400,18289.5039],[1430020800,18289.5039],[1430107200,18289.5039],[1430193600,18289.5039],[1430280000,18289.5039],[1430366400,18289.5039],[1430452800,18289.5039],[1430539200,18289.5039],[1430625600,18289.5039],[1430712000,18289.5039],[1430798400,18289.5039],[1430884800,18289.5039],[1430971200,18289.5039],[1431057600,18289.5039],[1431144000,18289.5039],[1431230400,18289.5039],[1431316800,18289.5039],[1431403200,18289.5039],[1431489600,18289.5039],[1431576000,18289.5039],[1431662400,18289.5039],[1431748800,18289.5039],[1431835200,18289.5039],[1431921600,18289.5039],[1432008000,18289.5039],[1432094400,18289.5039],[1432180800,18289.5039],[1432267200,18289.5039],[1432353600,18289.5039],[1432440000,18289.5039],[1432526400,18289.5039],[1432612800,18289.5039],[1432699200,18289.5039],[1432785600,18289.5039],[1432872000,18289.5039],[1432958400,18289.5039],[1433044800,18289.5039],[1433131200,18289.5039],[1433217600,18289.5039],[1433304000,18289.5039],[1433390400,18289.5039],[1433476800,18289.5039],[1433563200,18289.5039],[1433649600,18289.5039],[1433736000,18289.5039],[1433822400,18289.5039],[1433908800,18289.5039],[1433995200,18289.5039],[1434081600,18289.5039],[1434168000,18289.5039],[1434254400,18289.5039],[1434340800,18289.5039],[1434427200,18289.5039],[1434513600,18289.5039],[1434600000,18289.5039],[1434686400,18289.5039],[1434772800,18289.5039],[1434859200,18289.5039],[1434945600,18289.5039],[1435032000,18289.5039],[1435118400,18289.5039],[1435204800,18289.5039],[1435291200,18289.5039],[1435377600,18289.5039],[1435464000,18289.5039],[1435550400,18289.5039],[1435636800,18289.5039],[1435723200,18289.5039],[1435809600,18289.5039],[1435896000,18289.5039],[1435982400,18289.5039],[1436068800,18289.5039],[1436155200,18289.5039],[1436241600,18289.5039],[1436328000,18289.5039],[1436414400,18289.5039],[1436500800,18289.5039],[1436587200,18289.5039],[1436673600,18289.5039],[1436760000,18289.5039],[1436846400,18289.5039],[1436932800,18289.5039],[1437019200,18289.5039],[1437105600,18289.5039],[1437192000,18289.5039],[1437278400,18289.5039],[1437364800,18289.5039],[1437451200,18289.5039],[1437537600,18289.5039],[1437624000,18289.5039],[1437710400,18289.5039],[1437796800,18289.5039],[1437883200,18289.5039],[1437969600,18289.5039],[1438056000,18289.5039],[1438142400,18289.5039],[1438228800,18289.5039],[1438315200,18289.5039],[1438401600,18289.5039],[1438488000,18289.5039],[1438574400,18289.5039],[1438660800,18993.7732],[1438747200,18993.7732],[1438833600,18993.7732],[1438920000,18993.7732],[1439006400,18993.7732],[1439092800,18993.7732],[1439179200,18993.7732],[1439265600,18993.7732],[1439352000,18993.7732],[1439438400,18993.7732],[1439524800,18993.7732],[1439611200,18993.7732],[1439697600,18993.7732],[1439784000,18993.7732],[1439870400,18993.7732],[1439956800,18993.7732],[1440043200,18993.7732],[1440129600,18993.7732],[1440216000,18993.7732],[1440302400,18993.7732],[1440388800,18993.7732],[1440475200,18993.7732],[1440561600,18993.7732],[1440648000,18993.7732],[1440734400,18993.7732],[1440820800,18993.7732],[1440907200,18993.7732],[1440993600,18993.7732],[1441080000,18993.7732],[1441166400,18993.7732],[1441252800,18993.7732],[1441339200,18993.7732],[1441425600,18993.7732],[1441512000,18993.7732],[1441598400,18993.7732],[1441684800,18993.7732],[1441771200,18993.7732],[1441857600,18993.7732],[1441944000,18993.7732],[1442030400,18993.7732],[1442116800,18993.7732],[1442203200,18993.7732],[1442289600,18993.7732],[1442376000,18993.7732],[1442462400,18993.7732],[1442548800,18993.7732],[1442635200,18993.7732],[1442721600,18993.7732],[1442808000,18993.7732],[1442894400,18993.7732],[1442980800,18993.7732],[1443067200,18993.7732],[1443153600,18993.7732],[1443240000,18993.7732],[1443326400,18993.7732],[1443412800,18993.7732],[1443499200,18993.7732],[1443585600,18993.7732],[1443672000,18993.7732],[1443758400,18993.7732],[1443844800,18993.7732],[1443931200,18993.7732],[1444017600,18993.7732],[1444104000,18993.7732],[1444190400,18993.7732],[1444276800,18993.7732],[1444363200,18993.7732],[1444449600,18993.7732],[1444536000,18993.7732],[1444622400,18993.7732],[1444708800,18993.7732],[1444795200,18993.7732],[1444881600,18993.7732],[1444968000,18993.7732],[1445054400,18993.7732],[1445140800,18993.7732],[1445227200,18993.7732],[1445313600,18993.7732],[1445400000,18993.7732],[1445486400,18993.7732],[1445572800,18993.7732],[1445659200,18993.7732],[1445745600,18993.7732],[1445832000,18993.7732],[1445918400,18993.7732],[1446004800,18993.7732],[1446091200,18993.7732],[1446177600,18993.7732],[1446264000,18993.7732],[1446350400,18993.7732],[1446440400,18993.7732],[1446526800,18993.7732],[1446613200,18993.7732],[1446699600,18993.7732],[1446786000,18993.7732],[1446872400,18993.7732],[1446958800,18993.7732],[1447045200,18993.7732],[1447131600,18993.7732],[1447218000,18993.7732],[1447304400,18993.7732],[1447390800,18993.7732],[1447477200,18993.7732],[1447563600,18993.7732],[1447650000,18993.7732],[1447736400,18993.7732],[1447822800,18993.7732],[1447909200,18993.7732],[1447995600,18993.7732],[1448082000,18993.7732],[1448168400,18993.7732],[1448254800,18993.7732],[1448341200,18993.7732],[1448427600,18993.7732],[1448514000,18993.7732],[1448600400,18993.7732],[1448686800,18993.7732],[1448773200,18993.7732],[1448859600,18993.7732],[1448946000,18993.7732],[1449032400,18993.7732],[1449118800,18993.7732],[1449205200,18993.7732],[1449291600,18993.7732],[1449378000,18993.7732],[1449464400,18993.7732],[1449550800,18993.7732],[1449637200,18993.7732],[1449723600,18993.7732],[1449810000,18993.7732],[1449896400,18993.7732],[1449982800,18993.7732],[1450069200,18993.7732],[1450155600,18993.7732],[1450242000,18993.7732],[1450328400,18993.7732],[1450414800,18993.7732],[1450501200,18993.7732],[1450587600,18993.7732],[1450674000,18993.7732],[1450760400,18993.7732],[1450846800,18993.7732],[1450933200,18993.7732],[1451019600,18993.7732],[1451106000,18993.7732],[1451192400,18993.7732],[1451278800,18993.7732],[1451365200,18993.7732],[1451451600,18993.7732],[1451538000,18993.7732],[1451624400,18993.7732],[1451710800,18993.7732],[1451797200,18993.7732],[1451883600,18993.7732],[1451970000,18993.7732],[1452056400,18993.7732],[1452142800,18993.7732],[1452229200,18993.7732],[1452315600,18993.7732],[1452402000,18993.7732],[1452488400,18993.7732],[1452574800,18993.7732],[1452661200,18993.7732],[1452747600,18993.7732],[1452834000,18993.7732],[1452920400,18993.7732],[1453006800,18993.7732],[1453093200,18993.7732],[1453179600,18993.7732],[1453266000,18993.7732],[1453352400,18993.7732],[1453438800,18993.7732],[1453525200,18993.7732],[1453611600,18993.7732],[1453698000,18993.7732],[1453784400,18993.7732],[1453870800,18993.7732],[1453957200,18993.7732],[1454043600,18993.7732],[1454130000,18993.7732],[1454216400,18993.7732],[1454302800,18993.7732],[1454389200,18993.7732],[1454475600,18993.7732],[1454562000,18993.7732],[1454648400,18993.7732],[1454734800,18993.7732],[1454821200,18993.7732],[1454907600,18993.7732],[1454994000,18993.7732],[1455080400,18993.7732],[1455166800,18993.7732],[1455253200,18993.7732],[1455339600,18993.7732],[1455426000,18993.7732],[1455512400,18993.7732],[1455598800,18993.7732],[1455685200,18993.7732],[1455771600,18993.7732],[1455858000,18993.7732],[1455944400,18993.7732],[1456030800,18993.7732],[1456117200,18993.7732],[1456203600,18993.7732],[1456290000,18993.7732],[1456376400,18993.7732],[1456462800,18993.7732],[1456549200,18993.7732],[1456635600,18993.7732],[1456722000,18993.7732],[1456808400,18993.7732],[1456894800,18993.7732],[1456981200,18993.7732],[1457067600,18993.7732],[1457154000,18993.7732],[1457240400,18993.7732],[1457326800,18993.7732],[1457413200,18993.7732],[1457499600,18993.7732],[1457586000,18993.7732],[1457672400,18993.7732],[1457758800,18993.7732],[1457845200,18993.7732],[1457928000,18993.7732],[1458014400,18993.7732],[1458100800,18993.7732],[1458187200,18993.7732],[1458273600,18993.7732],[1458360000,18993.7732],[1458446400,18993.7732],[1458532800,18993.7732],[1458619200,18993.7732],[1458705600,18993.7732],[1458792000,18993.7732],[1458878400,18993.7732],[1458964800,18993.7732],[1459051200,18993.7732],[1459137600,18993.7732],[1459224000,18993.7732],[1459310400,18993.7732],[1459396800,18993.7732],[1459483200,18993.7732],[1459569600,18993.7732],[1459656000,18993.7732],[1459742400,18993.7732],[1459828800,18993.7732],[1459915200,18993.7732],[1460001600,18993.7732],[1460088000,18993.7732],[1460174400,18993.7732],[1460260800,18993.7732],[1460347200,18993.7732],[1460433600,18993.7732],[1460520000,18993.7732],[1460606400,18993.7732],[1460692800,18993.7732],[1460779200,18993.7732],[1460865600,18993.7732],[1460952000,18993.7732],[1461038400,18993.7732],[1461124800,18993.7732],[1461211200,18993.7732],[1461297600,18993.7732],[1461384000,18993.7732],[1461470400,18993.7732],[1461556800,18993.7732],[1461643200,18993.7732],[1461729600,18993.7732],[1461816000,18993.7732],[1461902400,18993.7732],[1461988800,18993.7732],[1462075200,18993.7732],[1462161600,18993.7732],[1462248000,18993.7732],[1462334400,18993.7732],[1462420800,18993.7732],[1462507200,18993.7732],[1462593600,18993.7732],[1462680000,18993.7732],[1462766400,18993.7732],[1462852800,18993.7732],[1462939200,18993.7732],[1463025600,18993.7732],[1463112000,18993.7732],[1463198400,18993.7732],[1463284800,18993.7732],[1463371200,18993.7732],[1463457600,18993.7732],[1463544000,18993.7732],[1463630400,18993.7732],[1463716800,18993.7732],[1463803200,18993.7732],[1463889600,18993.7732],[1463976000,18993.7732],[1464062400,18993.7732],[1464148800,18993.7732],[1464235200,18993.7732],[1464321600,18993.7732],[1464408000,18993.7732],[1464494400,18993.7732],[1464580800,18993.7732],[1464667200,18993.7732],[1464753600,18993.7732],[1464840000,18993.7732],[1464926400,18993.7732],[1465012800,18993.7732],[1465099200,18993.7732],[1465185600,18993.7732],[1465272000,18993.7732],[1465358400,18993.7732],[1465444800,18993.7732],[1465531200,18993.7732],[1465617600,18993.7732],[1465704000,18993.7732],[1465790400,18993.7732],[1465876800,18993.7732],[1465963200,18993.7732],[1466049600,18993.7732],[1466136000,18993.7732],[1466222400,18993.7732],[1466308800,18993.7732],[1466395200,18993.7732],[1466481600,18993.7732],[1466568000,18993.7732],[1466654400,18993.7732],[1466740800,18993.7732],[1466827200,18993.7732],[1466913600,18993.7732],[1467000000,18993.7732],[1467086400,18993.7732],[1467172800,18993.7732],[1467259200,18993.7732],[1467345600,18993.7732],[1467432000,18993.7732],[1467518400,18993.7732],[1467604800,18993.7732],[1467691200,18993.7732],[1467777600,18993.7732],[1467864000,18993.7732],[1467950400,18993.7732],[1468036800,18993.7732],[1468123200,18993.7732],[1468209600,18993.7732],[1468296000,18993.7732],[1468382400,18993.7732],[1468468800,18993.7732],[1468555200,18993.7732],[1468641600,18993.7732],[1468728000,18993.7732],[1468814400,18993.7732],[1468900800,18993.7732],[1468987200,18993.7732],[1469073600,18993.7732],[1469160000,18993.7732],[1469246400,18993.7732],[1469332800,18993.7732],[1469419200,18993.7732],[1469505600,18993.7732],[1469592000,18993.7732],[1469678400,18993.7732],[1469764800,18993.7732],[1469851200,18993.7732],[1469937600,18993.7732],[1470024000,18993.7732],[1470110400,18993.7732],[1470196800,18993.7732],[1470283200,18993.7732],[1470369600,18993.7732],[1470456000,18993.7732],[1470542400,18993.7732],[1470628800,18993.7732],[1470715200,18993.7732],[1470801600,18993.7732],[1470888000,18993.7732],[1470974400,18993.7732],[1471060800,18993.7732],[1471147200,18993.7732],[1471233600,18993.7732],[1471320000,18993.7732],[1471406400,18993.7732],[1471492800,18993.7732],[1471579200,18993.7732],[1471665600,18993.7732],[1471752000,18993.7732],[1471838400,18993.7732],[1471924800,18993.7732],[1472011200,18993.7732],[1472097600,18993.7732],[1472184000,18993.7732],[1472270400,18993.7732],[1472356800,18993.7732],[1472443200,18993.7732],[1472529600,18993.7732],[1472616000,18993.7732],[1472702400,18993.7732],[1472788800,18993.7732],[1472875200,18993.7732],[1472961600,18993.7732],[1473048000,18993.7732],[1473134400,18993.7732],[1473220800,18993.7732],[1473307200,18993.7732],[1473393600,18993.7732],[1473480000,18993.7732],[1473566400,18993.7732],[1473652800,18993.7732],[1473739200,18993.7732],[1473825600,18993.7732],[1473912000,18993.7732],[1473998400,18993.7732],[1474084800,18993.7732],[1474171200,18993.7732],[1474257600,18993.7732],[1474344000,18993.7732],[1474430400,18993.7732],[1474516800,18993.7732],[1474603200,18993.7732],[1474689600,18993.7732],[1474776000,18993.7732],[1474862400,18993.7732],[1474948800,18993.7732],[1475035200,18993.7732],[1475121600,18993.7732],[1475208000,18993.7732],[1475294400,18993.7732],[1475380800,18993.7732],[1475467200,18993.7732],[1475553600,18993.7732],[1475640000,18993.7732],[1475726400,18993.7732],[1475812800,18993.7732],[1475899200,18993.7732],[1475985600,18993.7732],[1476072000,18993.7732],[1476158400,18993.7732],[1476244800,18993.7732],[1476331200,18993.7732],[1476417600,18993.7732],[1476504000,18993.7732],[1476590400,18993.7732],[1476676800,18993.7732],[1476763200,18993.7732],[1476849600,18993.7732],[1476936000,18993.7732],[1477022400,18993.7732],[1477108800,18993.7732],[1477195200,18993.7732],[1477281600,18993.7732],[1477368000,18993.7732],[1477454400,18993.7732],[1477540800,18993.7732],[1477627200,18993.7732],[1477713600,18993.7732],[1477800000,18993.7732],[1477886400,18993.7732],[1477972800,18993.7732],[1478059200,18993.7732],[1478145600,18993.7732],[1478232000,18993.7732],[1478318400,18993.7732],[1478404800,18993.7732],[1478494800,18993.7732],[1478581200,18993.7732],[1478667600,18993.7732],[1478754000,18993.7732],[1478840400,18993.7732],[1478926800,18993.7732],[1479013200,18993.7732],[1479099600,18993.7732],[1479186000,18993.7732],[1479272400,18993.7732],[1479358800,18993.7732],[1479445200,18993.7732],[1479531600,18993.7732],[1479618000,18993.7732],[1479704400,18993.7732],[1479790800,18993.7732],[1479877200,18993.7732],[1479963600,18993.7732],[1480050000,18993.7732],[1480136400,18993.7732],[1480222800,18993.7732],[1480309200,18993.7732],[1480395600,18993.7732],[1480482000,18993.7732],[1480568400,18993.7732],[1480654800,18993.7732],[1480741200,18993.7732],[1480827600,18993.7732],[1480914000,18993.7732],[1481000400,18993.7732],[1481086800,18993.7732],[1481173200,18993.7732],[1481259600,18993.7732],[1481346000,18993.7732],[1481432400,18993.7732],[1481518800,18993.7732],[1481605200,18993.7732],[1481691600,18993.7732],[1481778000,18993.7732],[1481864400,18993.7732],[1481950800,18993.7732],[1482037200,18993.7732],[1482123600,18993.7732],[1482210000,18993.7732],[1482296400,18993.7732],[1482382800,18993.7732],[1482469200,18993.7732],[1482555600,18993.7732],[1482642000,18993.7732],[1482728400,18993.7732],[1482814800,18993.7732],[1482901200,18993.7732],[1482987600,18993.7732],[1483074000,18993.7732],[1483160400,18993.7732],[1483246800,18993.7732],[1483333200,18993.7732],[1483419600,18993.7732],[1483506000,18993.7732],[1483592400,18993.7732],[1483678800,18993.7732],[1483765200,18993.7732],[1483851600,18993.7732],[1483938000,18993.7732],[1484024400,18993.7732],[1484110800,18993.7732],[1484197200,18993.7732],[1484283600,18993.7732],[1484370000,18993.7732],[1484456400,18993.7732],[1484542800,18993.7732],[1484629200,18993.7732],[1484715600,18993.7732],[1484802000,18993.7732],[1484888400,18993.7732],[1484974800,18993.7732],[1485061200,18993.7732],[1485147600,18993.7732],[1485234000,18993.7732],[1485320400,18993.7732],[1485406800,18993.7732],[1485493200,18993.7732],[1485579600,18993.7732],[1485666000,18993.7732],[1485752400,18993.7732],[1485838800,18993.7732],[1485925200,18993.7732],[1486011600,18993.7732],[1486098000,18993.7732],[1486184400,18993.7732],[1486270800,18993.7732],[1486357200,18993.7732],[1486443600,18993.7732],[1486530000,18993.7732],[1486616400,18993.7732],[1486702800,18993.7732],[1486789200,18993.7732],[1486875600,18993.7732],[1486962000,18993.7732],[1487048400,18993.7732],[1487134800,18993.7732],[1487221200,18993.7732],[1487307600,18993.7732],[1487394000,18993.7732],[1487480400,18993.7732],[1487566800,18993.7732],[1487653200,18993.7732],[1487739600,18993.7732],[1487826000,18993.7732],[1487912400,18993.7732],[1487998800,18993.7732],[1488085200,18993.7732],[1488171600,18993.7732],[1488258000,18993.7732],[1488344400,18993.7732],[1488430800,18993.7732],[1488517200,18993.7732],[1488603600,18993.7732],[1488690000,18993.7732],[1488776400,18993.7732],[1488862800,18993.7732],[1488949200,18993.7732],[1489035600,18993.7732],[1489122000,18993.7732],[1489208400,18993.7732],[1489294800,18993.7732],[1489377600,18993.7732],[1489464000,18993.7732],[1489550400,18993.7732],[1489636800,18993.7732],[1489723200,18993.7732],[1489809600,18993.7732],[1489896000,18993.7732],[1489982400,18993.7732],[1490068800,18993.7732],[1490155200,18993.7732],[1490241600,18993.7732],[1490328000,18993.7732],[1490414400,18993.7732],[1490500800,18993.7732],[1490587200,18993.7732],[1490673600,18993.7732],[1490760000,18993.7732],[1490846400,18993.7732],[1490932800,18993.7732],[1491019200,18993.7732],[1491105600,18993.7732],[1491192000,18993.7732],[1491278400,18993.7732],[1491364800,18993.7732],[1491451200,18993.7732],[1491537600,18993.7732],[1491624000,18993.7732],[1491710400,18993.7732],[1491796800,18993.7732],[1491883200,18993.7732],[1491969600,18993.7732],[1492056000,18993.7732],[1492142400,18993.7732],[1492228800,18993.7732],[1492315200,18993.7732],[1492401600,18993.7732],[1492488000,18993.7732],[1492574400,18993.7732],[1492660800,18993.7732],[1492747200,18993.7732],[1492833600,18993.7732],[1492920000,18993.7732],[1493006400,18993.7732],[1493092800,18993.7732],[1493179200,18993.7732],[1493265600,18993.7732],[1493352000,18993.7732],[1493438400,18993.7732],[1493524800,18993.7732],[1493611200,18993.7732],[1493697600,18993.7732],[1493784000,18993.7732],[1493870400,18993.7732],[1493956800,18993.7732],[1494043200,18993.7732],[1494129600,18993.7732],[1494216000,18993.7732],[1494302400,18993.7732],[1494388800,18993.7732],[1494475200,18993.7732],[1494561600,18993.7732],[1494648000,18993.7732],[1494734400,18993.7732],[1494820800,18993.7732],[1494907200,18993.7732],[1494993600,18993.7732],[1495080000,18993.7732],[1495166400,18993.7732],[1495252800,18993.7732],[1495339200,18993.7732],[1495425600,18993.7732],[1495512000,18993.7732],[1495598400,18993.7732],[1495684800,18993.7732],[1495771200,18993.7732],[1495857600,18993.7732],[1495944000,18993.7732],[1496030400,18993.7732],[1496116800,18993.7732],[1496203200,18993.7732],[1496289600,18993.7732],[1496376000,18993.7732],[1496462400,18993.7732],[1496548800,18993.7732],[1496635200,18993.7732],[1496721600,18993.7732],[1496808000,18993.7732],[1496894400,18993.7732],[1496980800,18993.7732],[1497067200,18993.7732],[1497153600,18993.7732],[1497240000,18993.7732],[1497326400,18993.7732],[1497412800,18993.7732],[1497499200,18993.7732],[1497585600,18993.7732],[1497672000,18993.7732],[1497758400,18993.7732],[1497844800,18993.7732],[1497931200,18993.7732],[1498017600,18993.7732],[1498104000,18993.7732],[1498190400,18993.7732],[1498276800,18993.7732],[1498363200,18993.7732],[1498449600,18993.7732],[1498536000,18993.7732],[1498622400,18993.7732],[1498708800,18993.7732],[1498795200,18993.7732],[1498881600,18993.7732],[1498968000,18993.7732],[1499054400,18993.7732],[1499140800,18993.7732],[1499227200,18993.7732],[1499313600,18993.7732],[1499400000,18993.7732],[1499486400,18993.7732],[1499572800,18993.7732],[1499659200,18993.7732],[1499745600,18993.7732],[1499832000,18993.7732],[1499918400,18993.7732],[1500004800,18993.7732],[1500091200,18993.7732],[1500177600,18993.7732],[1500264000,18993.7732],[1500350400,18993.7732],[1500436800,18993.7732],[1500523200,18993.7732],[1500609600,18993.7732],[1500696000,18993.7732],[1500782400,18993.7732],[1500868800,18993.7732],[1500955200,18993.7732],[1501041600,18993.7732],[1501128000,18993.7732],[1501214400,18993.7732],[1501300800,18993.7732],[1501387200,18993.7732],[1501473600,18993.7732],[1501560000,18993.7732],[1501646400,18993.7732],[1501732800,18993.7732],[1501819200,18993.7732],[1501905600,18993.7732],[1501992000,18993.7732],[1502078400,18993.7732],[1502164800,18993.7732],[1502251200,18993.7732],[1502337600,18993.7732],[1502424000,18993.7732],[1502510400,18993.7732],[1502596800,18993.7732],[1502683200,18993.7732],[1502769600,18993.7732],[1502856000,18993.7732],[1502942400,18993.7732],[1503028800,18993.7732],[1503115200,18993.7732],[1503201600,18993.7732],[1503288000,18993.7732],[1503374400,18993.7732],[1503460800,18993.7732],[1503547200,18993.7732],[1503633600,18993.7732],[1503720000,18993.7732],[1503806400,18993.7732],[1503892800,18993.7732],[1503979200,18993.7732],[1504065600,18993.7732],[1504152000,18993.7732],[1504238400,18993.7732],[1504324800,18993.7732],[1504411200,18993.7732],[1504497600,18993.7732],[1504584000,18993.7732],[1504670400,18993.7732],[1504756800,18993.7732],[1504843200,18993.7732],[1504929600,18993.7732],[1505016000,18993.7732],[1505102400,18993.7732],[1505188800,18993.7732],[1505275200,18993.7732],[1505361600,18993.7732],[1505448000,18993.7732],[1505534400,18993.7732],[1505620800,18993.7732],[1505707200,18993.7732],[1505793600,18993.7732],[1505880000,18993.7732],[1505966400,18993.7732],[1506052800,18993.7732],[1506139200,18993.7732],[1506225600,18993.7732],[1506312000,18993.7732],[1506398400,18993.7732],[1506484800,18993.7732],[1506571200,18993.7732],[1506657600,18993.7732],[1506744000,18993.7732],[1506830400,18993.7732],[1506916800,18993.7732],[1507003200,18993.7732],[1507089600,18993.7732],[1507176000,18993.7732],[1507262400,18993.7732],[1507348800,18993.7732],[1507435200,18993.7732],[1507521600,18993.7732],[1507608000,18993.7732],[1507694400,18993.7732],[1507780800,18993.7732],[1507867200,18993.7732],[1507953600,18993.7732],[1508040000,18993.7732],[1508126400,18993.7732],[1508212800,18993.7732],[1508299200,18993.7732],[1508385600,18993.7732],[1508472000,18993.7732],[1508558400,18993.7732],[1508644800,18993.7732],[1508731200,18993.7732],[1508817600,18993.7732],[1508904000,18993.7732],[1508990400,18993.7732],[1509076800,18993.7732],[1509163200,18993.7732],[1509249600,18993.7732],[1509336000,18993.7732],[1509422400,18993.7732],[1509508800,18993.7732],[1509595200,18993.7732],[1509681600,18993.7732],[1509768000,18993.7732],[1509854400,18993.7732],[1509944400,18993.7732],[1510030800,18993.7732],[1510117200,18993.7732],[1510203600,18993.7732],[1510290000,18993.7732],[1510376400,18993.7732],[1510462800,18993.7732],[1510549200,18993.7732],[1510635600,18993.7732],[1510722000,18993.7732],[1510808400,18993.7732],[1510894800,18993.7732],[1510981200,18993.7732],[1511067600,18993.7732],[1511154000,18993.7732],[1511240400,18993.7732],[1511326800,18993.7732],[1511413200,18993.7732],[1511499600,18993.7732],[1511586000,18993.7732],[1511672400,18993.7732],[1511758800,18993.7732],[1511845200,18993.7732],[1511931600,18993.7732],[1512018000,18993.7732],[1512104400,18993.7732],[1512190800,18993.7732],[1512277200,18993.7732],[1512363600,18993.7732],[1512450000,18993.7732],[1512536400,18993.7732],[1512622800,18993.7732],[1512709200,18993.7732],[1512795600,18993.7732],[1512882000,18993.7732],[1512968400,18993.7732],[1513054800,18993.7732],[1513141200,18993.7732],[1513227600,18993.7732],[1513314000,18993.7732],[1513400400,18993.7732],[1513486800,18993.7732],[1513573200,18993.7732],[1513659600,18993.7732],[1513746000,18993.7732],[1513832400,18993.7732],[1513918800,18993.7732],[1514005200,18993.7732],[1514091600,18993.7732],[1514178000,18993.7732],[1514264400,18993.7732],[1514350800,18993.7732],[1514437200,18993.7732],[1514523600,18993.7732],[1514610000,18993.7732],[1514696400,18993.7732],[1514782800,18993.7732],[1514869200,18993.7732],[1514955600,18993.7732],[1515042000,18993.7732],[1515128400,18993.7732],[1515214800,18993.7732],[1515301200,18993.7732],[1515387600,18993.7732],[1515474000,18993.7732],[1515560400,18993.7732],[1515646800,18993.7732],[1515733200,18993.7732],[1515819600,18993.7732],[1515906000,18993.7732],[1515992400,18993.7732],[1516078800,18993.7732],[1516165200,18993.7732],[1516251600,18993.7732],[1516338000,18993.7732],[1516424400,18993.7732],[1516510800,18993.7732],[1516597200,18993.7732],[1516683600,18993.7732],[1516770000,18993.7732],[1516856400,18993.7732],[1516942800,18993.7732],[1517029200,18993.7732],[1517115600,18993.7732],[1517202000,18993.7732],[1517288400,18993.7732],[1517374800,18993.7732],[1517461200,18993.7732],[1517547600,18993.7732],[1517634000,18993.7732],[1517720400,18993.7732],[1517806800,18993.7732],[1517893200,18993.7732],[1517979600,18993.7732],[1518066000,18993.7732],[1518152400,18993.7732],[1518238800,18993.7732],[1518325200,18993.7732],[1518411600,18993.7732],[1518498000,18993.7732],[1518584400,18993.7732],[1518670800,18993.7732],[1518757200,18993.7732],[1518843600,18993.7732],[1518930000,18993.7732],[1519016400,18993.7732],[1519102800,18993.7732],[1519189200,18993.7732],[1519275600,18993.7732],[1519362000,18993.7732],[1519448400,18993.7732],[1519534800,18993.7732],[1519621200,18993.7732],[1519707600,18993.7732],[1519794000,18993.7732],[1519880400,18993.7732],[1519966800,18993.7732],[1520053200,18993.7732],[1520139600,18993.7732],[1520226000,18993.7732],[1520312400,18993.7732],[1520398800,18993.7732],[1520485200,18993.7732],[1520571600,18993.7732],[1520658000,18993.7732],[1520744400,18993.7732],[1520827200,18993.7732],[1520913600,18993.7732],[1521000000,18993.7732],[1521086400,18993.7732],[1521172800,18993.7732],[1521259200,18993.7732],[1521345600,18993.7732],[1521432000,18993.7732],[1521518400,18993.7732],[1521604800,18993.7732],[1521691200,18993.7732],[1521777600,18993.7732],[1521864000,18993.7732],[1521950400,18993.7732],[1522036800,18993.7732],[1522123200,18993.7732],[1522209600,18993.7732],[1522296000,18993.7732],[1522382400,18993.7732],[1522468800,18993.7732],[1522555200,18993.7732],[1522641600,18993.7732],[1522728000,18993.7732],[1522814400,18993.7732],[1522900800,18993.7732],[1522987200,18993.7732],[1523073600,18993.7732],[1523160000,18993.7732],[1523246400,18993.7732],[1523332800,18993.7732],[1523419200,18993.7732],[1523505600,18993.7732],[1523592000,18993.7732],[1523678400,18993.7732],[1523764800,18993.7732],[1523851200,18993.7732],[1523937600,18993.7732],[1524024000,18993.7732],[1524110400,18993.7732],[1524196800,18993.7732],[1524283200,18993.7732],[1524369600,18993.7732],[1524456000,18993.7732],[1524542400,18993.7732],[1524628800,18993.7732],[1524715200,18993.7732],[1524801600,18993.7732],[1524888000,18993.7732],[1524974400,18993.7732],[1525060800,18993.7732],[1525147200,18993.7732],[1525233600,18993.7732],[1525320000,18993.7732],[1525406400,18993.7732],[1525492800,18993.7732],[1525579200,18993.7732],[1525665600,18993.7732],[1525752000,18993.7732],[1525838400,18993.7732],[1525924800,18993.7732],[1526011200,18993.7732],[1526097600,18993.7732],[1526184000,18993.7732],[1526270400,18993.7732],[1526356800,18993.7732],[1526443200,18993.7732],[1526529600,18993.7732],[1526616000,18993.7732],[1526702400,18993.7732],[1526788800,18993.7732],[1526875200,18993.7732],[1526961600,18993.7732],[1527048000,18993.7732],[1527134400,18993.7732],[1527220800,18993.7732],[1527307200,18993.7732],[1527393600,18993.7732],[1527480000,18993.7732],[1527566400,18993.7732],[1527652800,18993.7732],[1527739200,18993.7732],[1527825600,18993.7732],[1527912000,18993.7732],[1527998400,18993.7732],[1528084800,18993.7732],[1528171200,18993.7732],[1528257600,18993.7732],[1528344000,18993.7732],[1528430400,18993.7732],[1528516800,18993.7732],[1528603200,18993.7732],[1528689600,18993.7732],[1528776000,18993.7732],[1528862400,18993.7732],[1528948800,18993.7732],[1529035200,18993.7732],[1529121600,18993.7732],[1529208000,18993.7732],[1529294400,18993.7732],[1529380800,18993.7732],[1529467200,18993.7732],[1529553600,18993.7732],[1529640000,18993.7732],[1529726400,18993.7732],[1529812800,18993.7732],[1529899200,18993.7732],[1529985600,18993.7732],[1530072000,18993.7732],[1530158400,18993.7732],[1530244800,18993.7732],[1530331200,18993.7732],[1530417600,18993.7732],[1530504000,18993.7732],[1530590400,18993.7732],[1530676800,18993.7732],[1530763200,18993.7732],[1530849600,18993.7732],[1530936000,18993.7732],[1531022400,18993.7732],[1531108800,18993.7732],[1531195200,18993.7732],[1531281600,18993.7732],[1531368000,18993.7732],[1531454400,18993.7732],[1531540800,18993.7732],[1531627200,18993.7732],[1531713600,18993.7732],[1531800000,18993.7732],[1531886400,18993.7732],[1531972800,18993.7732],[1532059200,18993.7732],[1532145600,18993.7732],[1532232000,18993.7732],[1532318400,18993.7732],[1532404800,18993.7732],[1532491200,18993.7732],[1532577600,18993.7732],[1532664000,18993.7732],[1532750400,18993.7732],[1532836800,18993.7732],[1532923200,18993.7732],[1533009600,18993.7732],[1533096000,18993.7732],[1533182400,19863.790700000001],[1533268800,19863.790700000001],[1533355200,19863.790700000001],[1533441600,19863.790700000001],[1533528000,19863.790700000001],[1533614400,19863.790700000001],[1533700800,19863.790700000001],[1533787200,19863.790700000001],[1533873600,19863.790700000001],[1533960000,19863.790700000001],[1534046400,19863.790700000001],[1534132800,19863.790700000001],[1534219200,19863.790700000001],[1534305600,19863.790700000001],[1534392000,19863.790700000001],[1534478400,19863.790700000001],[1534564800,19863.790700000001],[1534651200,19863.790700000001],[1534737600,19863.790700000001],[1534824000,19863.790700000001],[1534910400,19863.790700000001],[1534996800,19863.790700000001],[1535083200,19863.790700000001],[1535169600,19863.790700000001],[1535256000,19863.790700000001],[1535342400,19863.790700000001],[1535428800,19863.790700000001],[1535515200,19863.790700000001],[1535601600,19863.790700000001],[1535688000,19863.790700000001],[1535774400,19863.790700000001],[1535860800,19863.790700000001],[1535947200,19863.790700000001],[1536033600,19863.790700000001],[1536120000,19863.790700000001],[1536206400,19863.790700000001],[1536292800,19863.790700000001],[1536379200,19863.790700000001],[1536465600,19863.790700000001],[1536552000,19863.790700000001],[1536638400,19863.790700000001],[1536724800,19863.790700000001],[1536811200,19863.790700000001],[1536897600,19863.790700000001],[1536984000,19863.790700000001],[1537070400,19863.790700000001],[1537156800,19863.790700000001],[1537243200,19863.790700000001],[1537329600,19863.790700000001],[1537416000,19863.790700000001],[1537502400,19863.790700000001],[1537588800,19863.790700000001],[1537675200,19863.790700000001],[1537761600,19863.790700000001],[1537848000,19863.790700000001],[1537934400,19863.790700000001],[1538020800,19863.790700000001],[1538107200,19863.790700000001],[1538193600,19863.790700000001],[1538280000,19863.790700000001],[1538366400,19863.790700000001],[1538452800,19863.790700000001],[1538539200,19863.790700000001],[1538625600,19863.790700000001],[1538712000,19863.790700000001],[1538798400,19863.790700000001],[1538884800,19863.790700000001],[1538971200,19863.790700000001],[1539057600,19863.790700000001],[1539144000,19863.790700000001],[1539230400,19863.790700000001],[1539316800,19863.790700000001],[1539403200,19863.790700000001],[1539489600,19863.790700000001],[1539576000,19863.790700000001],[1539662400,19863.790700000001],[1539748800,19863.790700000001],[1539835200,19863.790700000001],[1539921600,19863.790700000001],[1540008000,19863.790700000001],[1540094400,19863.790700000001],[1540180800,19863.790700000001],[1540267200,19863.790700000001],[1540353600,19863.790700000001],[1540440000,19863.790700000001],[1540526400,19863.790700000001],[1540612800,19863.790700000001],[1540699200,19863.790700000001],[1540785600,19863.790700000001],[1540872000,19863.790700000001],[1540958400,19863.790700000001],[1541044800,19863.790700000001],[1541131200,19863.790700000001],[1541217600,19863.790700000001],[1541304000,19863.790700000001],[1541394000,19863.790700000001],[1541480400,19863.790700000001],[1541566800,19863.790700000001],[1541653200,19863.790700000001],[1541739600,19863.790700000001],[1541826000,19863.790700000001],[1541912400,19863.790700000001],[1541998800,19863.790700000001],[1542085200,19863.790700000001],[1542171600,19863.790700000001],[1542258000,19863.790700000001],[1542344400,19863.790700000001],[1542430800,19863.790700000001],[1542517200,19863.790700000001],[1542603600,19863.790700000001],[1542690000,19863.790700000001],[1542776400,19863.790700000001],[1542862800,19863.790700000001],[1542949200,19863.790700000001],[1543035600,19863.790700000001],[1543122000,19863.790700000001],[1543208400,19863.790700000001],[1543294800,19863.790700000001],[1543381200,19863.790700000001],[1543467600,19863.790700000001],[1543554000,19863.790700000001],[1543640400,19863.790700000001],[1543726800,19863.790700000001],[1543813200,19863.790700000001],[1543899600,19863.790700000001],[1543986000,19863.790700000001],[1544072400,19863.790700000001],[1544158800,19863.790700000001],[1544245200,19863.790700000001],[1544331600,19863.790700000001],[1544418000,19863.790700000001],[1544504400,19863.790700000001],[1544590800,19863.790700000001],[1544677200,19863.790700000001],[1544763600,19863.790700000001],[1544850000,19863.790700000001],[1544936400,19863.790700000001],[1545022800,19863.790700000001],[1545109200,19863.790700000001],[1545195600,19863.790700000001],[1545282000,19863.790700000001],[1545368400,19863.790700000001],[1545454800,19863.790700000001],[1545541200,19863.790700000001],[1545627600,19863.790700000001],[1545714000,19863.790700000001],[1545800400,19863.790700000001],[1545886800,19863.790700000001],[1545973200,19863.790700000001],[1546059600,19863.790700000001],[1546146000,19863.790700000001],[1546232400,19863.790700000001],[1546318800,19863.790700000001],[1546405200,19863.790700000001],[1546491600,19863.790700000001],[1546578000,19863.790700000001],[1546664400,19863.790700000001],[1546750800,19863.790700000001],[1546837200,19863.790700000001],[1546923600,19863.790700000001],[1547010000,19863.790700000001],[1547096400,19863.790700000001],[1547182800,19863.790700000001],[1547269200,19863.790700000001],[1547355600,19863.790700000001],[1547442000,19863.790700000001],[1547528400,19863.790700000001],[1547614800,19863.790700000001],[1547701200,19863.790700000001],[1547787600,19863.790700000001],[1547874000,19863.790700000001],[1547960400,19863.790700000001],[1548046800,19863.790700000001],[1548133200,19863.790700000001],[1548219600,19863.790700000001],[1548306000,19863.790700000001],[1548392400,19863.790700000001],[1548478800,19863.790700000001],[1548565200,19863.790700000001],[1548651600,19863.790700000001],[1548738000,19863.790700000001],[1548824400,19863.790700000001],[1548910800,19863.790700000001],[1548997200,19863.790700000001],[1549083600,19863.790700000001],[1549170000,19863.790700000001],[1549256400,19863.790700000001],[1549342800,19863.790700000001],[1549429200,19863.790700000001],[1549515600,19863.790700000001],[1549602000,19863.790700000001],[1549688400,19863.790700000001],[1549774800,19863.790700000001],[1549861200,19863.790700000001],[1549947600,19863.790700000001],[1550034000,19863.790700000001],[1550120400,19863.790700000001],[1550206800,19863.790700000001],[1550293200,19863.790700000001],[1550379600,19863.790700000001],[1550466000,19863.790700000001],[1550552400,19863.790700000001],[1550638800,19863.790700000001],[1550725200,19863.790700000001],[1550811600,19863.790700000001],[1550898000,19863.790700000001],[1550984400,19863.790700000001],[1551070800,19863.790700000001],[1551157200,19863.790700000001],[1551243600,19863.790700000001],[1551330000,19863.790700000001],[1551416400,19863.790700000001],[1551502800,19863.790700000001],[1551589200,19863.790700000001],[1551675600,19863.790700000001],[1551762000,19863.790700000001],[1551848400,19863.790700000001],[1551934800,19863.790700000001],[1552021200,19863.790700000001],[1552107600,19863.790700000001],[1552194000,19863.790700000001],[1552276800,19863.790700000001],[1552363200,19863.790700000001],[1552449600,19863.790700000001],[1552536000,19863.790700000001],[1552622400,19863.790700000001],[1552708800,19863.790700000001],[1552795200,19863.790700000001],[1552881600,19863.790700000001],[1552968000,19863.790700000001],[1553054400,19863.790700000001],[1553140800,19863.790700000001],[1553227200,19863.790700000001],[1553313600,19863.790700000001],[1553400000,19863.790700000001],[1553486400,19863.790700000001],[1553572800,19863.790700000001],[1553659200,19863.790700000001],[1553745600,19863.790700000001],[1553832000,19863.790700000001],[1553918400,19863.790700000001],[1554004800,19863.790700000001],[1554091200,19863.790700000001],[1554177600,19863.790700000001],[1554264000,19863.790700000001],[1554350400,19863.790700000001],[1554436800,19863.790700000001],[1554523200,19863.790700000001],[1554609600,19863.790700000001],[1554696000,19863.790700000001],[1554782400,19863.790700000001],[1554868800,19863.790700000001],[1554955200,19863.790700000001],[1555041600,19863.790700000001],[1555128000,19863.790700000001],[1555214400,19863.790700000001],[1555300800,19863.790700000001],[1555387200,19863.790700000001],[1555473600,19863.790700000001],[1555560000,19863.790700000001],[1555646400,19863.790700000001],[1555732800,19863.790700000001],[1555819200,19863.790700000001],[1555905600,19863.790700000001],[1555992000,19863.790700000001],[1556078400,19863.790700000001],[1556164800,19863.790700000001],[1556251200,19863.790700000001],[1556337600,19863.790700000001],[1556424000,19863.790700000001],[1556510400,19863.790700000001],[1556596800,19863.790700000001],[1556683200,19863.790700000001],[1556769600,19863.790700000001],[1556856000,19863.790700000001],[1556942400,19863.790700000001],[1557028800,19863.790700000001],[1557115200,19863.790700000001],[1557201600,19863.790700000001],[1557288000,19863.790700000001],[1557374400,19863.790700000001],[1557460800,19863.790700000001],[1557547200,19863.790700000001],[1557633600,19863.790700000001],[1557720000,19863.790700000001],[1557806400,19863.790700000001],[1557892800,19863.790700000001],[1557979200,19863.790700000001],[1558065600,19863.790700000001],[1558152000,19863.790700000001],[1558238400,19863.790700000001],[1558324800,19863.790700000001],[1558411200,19863.790700000001],[1558497600,19863.790700000001],[1558584000,19863.790700000001],[1558670400,19863.790700000001],[1558756800,19863.790700000001],[1558843200,19863.790700000001],[1558929600,19863.790700000001],[1559016000,19863.790700000001],[1559102400,19863.790700000001],[1559188800,19863.790700000001],[1559275200,19863.790700000001],[1559361600,19863.790700000001],[1559448000,19863.790700000001],[1559534400,19863.790700000001],[1559620800,19863.790700000001],[1559707200,19863.790700000001],[1559793600,19863.790700000001],[1559880000,19863.790700000001],[1559966400,19863.790700000001],[1560052800,19863.790700000001],[1560139200,19863.790700000001],[1560225600,19863.790700000001],[1560312000,19863.790700000001],[1560398400,19863.790700000001],[1560484800,19863.790700000001],[1560571200,19863.790700000001],[1560657600,19863.790700000001],[1560744000,19863.790700000001],[1560830400,19863.790700000001],[1560916800,19863.790700000001],[1561003200,19863.790700000001],[1561089600,19863.790700000001],[1561176000,19863.790700000001],[1561262400,19863.790700000001],[1561348800,19863.790700000001],[1561435200,19863.790700000001],[1561521600,19863.790700000001],[1561608000,19863.790700000001],[1561694400,19863.790700000001],[1561780800,19863.790700000001],[1561867200,19863.790700000001],[1561953600,19863.790700000001],[1562040000,19863.790700000001],[1562126400,19863.790700000001],[1562212800,19863.790700000001],[1562299200,19863.790700000001],[1562385600,19863.790700000001],[1562472000,19863.790700000001],[1562558400,19863.790700000001],[1562644800,19863.790700000001],[1562731200,19863.790700000001],[1562817600,19863.790700000001],[1562904000,19863.790700000001],[1562990400,19863.790700000001],[1563076800,19863.790700000001],[1563163200,19863.790700000001],[1563249600,19863.790700000001],[1563336000,19863.790700000001],[1563422400,19863.790700000001],[1563508800,19863.790700000001],[1563595200,19863.790700000001],[1563681600,19863.790700000001],[1563768000,19863.790700000001],[1563854400,19863.790700000001],[1563940800,19863.790700000001],[1564027200,19863.790700000001],[1564113600,19863.790700000001],[1564200000,19863.790700000001],[1564286400,19863.790700000001],[1564372800,19863.790700000001],[1564459200,19863.790700000001],[1564545600,19863.790700000001],[1564632000,19863.790700000001],[1564718400,19905.309000000001],[1564804800,19905.309000000001],[1564891200,19905.309000000001],[1564977600,19905.309000000001],[1565064000,19905.309000000001],[1565150400,19905.309000000001],[1565236800,19905.309000000001],[1565323200,19905.309000000001],[1565409600,19905.309000000001],[1565496000,19905.309000000001],[1565582400,19905.309000000001],[1565668800,19905.309000000001],[1565755200,19905.309000000001],[1565841600,19905.309000000001],[1565928000,19905.309000000001],[1566014400,19905.309000000001],[1566100800,19905.309000000001],[1566187200,19905.309000000001],[1566273600,19905.309000000001],[1566360000,19905.309000000001],[1566446400,19905.309000000001],[1566532800,19905.309000000001],[1566619200,19905.309000000001],[1566705600,19905.309000000001],[1566792000,19905.309000000001],[1566878400,19905.309000000001],[1566964800,19905.309000000001],[1567051200,19905.309000000001],[1567137600,19905.309000000001],[1567224000,19905.309000000001],[1567310400,19905.309000000001],[1567396800,19905.309000000001],[1567483200,19905.309000000001],[1567569600,19905.309000000001],[1567656000,19905.309000000001],[1567742400,19905.309000000001],[1567828800,19905.309000000001],[1567915200,19905.309000000001],[1568001600,19905.309000000001],[1568088000,19905.309000000001],[1568174400,19905.309000000001],[1568260800,19905.309000000001],[1568347200,19905.309000000001],[1568433600,19905.309000000001],[1568520000,19905.309000000001],[1568606400,19905.309000000001],[1568692800,19905.309000000001],[1568779200,19905.309000000001],[1568865600,19905.309000000001],[1568952000,19905.309000000001],[1569038400,19905.309000000001],[1569124800,19905.309000000001],[1569211200,19905.309000000001],[1569297600,19905.309000000001],[1569384000,19905.309000000001],[1569470400,19905.309000000001],[1569556800,19905.309000000001],[1569643200,19905.309000000001],[1569729600,19905.309000000001],[1569816000,19905.309000000001],[1569902400,19905.309000000001],[1569988800,19905.309000000001],[1570075200,19905.309000000001],[1570161600,19905.309000000001],[1570248000,19905.309000000001],[1570334400,19905.309000000001],[1570420800,19905.309000000001],[1570507200,19905.309000000001],[1570593600,19905.309000000001],[1570680000,19905.309000000001],[1570766400,19905.309000000001],[1570852800,19905.309000000001],[1570939200,19905.309000000001],[1571025600,19905.309000000001],[1571112000,19905.309000000001],[1571198400,19905.309000000001],[1571284800,19905.309000000001],[1571371200,19905.309000000001],[1571457600,19905.309000000001],[1571544000,19905.309000000001],[1571630400,19905.309000000001],[1571716800,19905.309000000001],[1571803200,19905.309000000001],[1571889600,19905.309000000001],[1571976000,19905.309000000001],[1572062400,19905.309000000001],[1572148800,19905.309000000001],[1572235200,19905.309000000001],[1572321600,19905.309000000001],[1572408000,19905.309000000001],[1572494400,19905.309000000001],[1572580800,19905.309000000001],[1572667200,19905.309000000001],[1572753600,19905.309000000001],[1572843600,19905.309000000001],[1572930000,19905.309000000001],[1573016400,19905.309000000001],[1573102800,19905.309000000001],[1573189200,19905.309000000001],[1573275600,19905.309000000001],[1573362000,19905.309000000001],[1573448400,19905.309000000001],[1573534800,19905.309000000001],[1573621200,19905.309000000001],[1573707600,19905.309000000001],[1573794000,19905.309000000001],[1573880400,19905.309000000001],[1573966800,19905.309000000001],[1574053200,19905.309000000001],[1574139600,19905.309000000001],[1574226000,19905.309000000001],[1574312400,19905.309000000001],[1574398800,19905.309000000001],[1574485200,19905.309000000001],[1574571600,19905.309000000001],[1574658000,19905.309000000001],[1574744400,19905.309000000001],[1574830800,19905.309000000001],[1574917200,19905.309000000001],[1575003600,19905.309000000001],[1575090000,19905.309000000001],[1575176400,19905.309000000001],[1575262800,19905.309000000001],[1575349200,19905.309000000001],[1575435600,19905.309000000001],[1575522000,19905.309000000001],[1575608400,19905.309000000001],[1575694800,19905.309000000001],[1575781200,19905.309000000001],[1575867600,19905.309000000001],[1575954000,19905.309000000001],[1576040400,19905.309000000001],[1576126800,19905.309000000001],[1576213200,19905.309000000001],[1576299600,19905.309000000001],[1576386000,19905.309000000001],[1576472400,19905.309000000001],[1576558800,19905.309000000001],[1576645200,19905.309000000001],[1576731600,19905.309000000001],[1576818000,19905.309000000001],[1576904400,19905.309000000001],[1576990800,19905.309000000001],[1577077200,19905.309000000001],[1577163600,19905.309000000001],[1577250000,19905.309000000001],[1577336400,19905.309000000001],[1577422800,19905.309000000001],[1577509200,19905.309000000001],[1577595600,19905.309000000001],[1577682000,19905.309000000001],[1577768400,19905.309000000001],[1577854800,19905.309000000001],[1577941200,19905.309000000001],[1578027600,19905.309000000001],[1578114000,19905.309000000001],[1578200400,19905.309000000001],[1578286800,19905.309000000001],[1578373200,19905.309000000001],[1578459600,19905.309000000001],[1578546000,19905.309000000001],[1578632400,19905.309000000001],[1578718800,19905.309000000001],[1578805200,19905.309000000001],[1578891600,19905.309000000001],[1578978000,19905.309000000001],[1579064400,19905.309000000001],[1579150800,19905.309000000001],[1579237200,19905.309000000001],[1579323600,19905.309000000001],[1579410000,19905.309000000001],[1579496400,19905.309000000001],[1579582800,19905.309000000001],[1579669200,19905.309000000001],[1579755600,19905.309000000001],[1579842000,19905.309000000001],[1579928400,19905.309000000001],[1580014800,19905.309000000001],[1580101200,19905.309000000001],[1580187600,19905.309000000001],[1580274000,19905.309000000001],[1580360400,19905.309000000001],[1580446800,19905.309000000001],[1580533200,19905.309000000001],[1580619600,19905.309000000001],[1580706000,19905.309000000001],[1580792400,19905.309000000001],[1580878800,19905.309000000001],[1580965200,19905.309000000001],[1581051600,19905.309000000001],[1581138000,19905.309000000001],[1581224400,19905.309000000001],[1581310800,19905.309000000001],[1581397200,19905.309000000001],[1581483600,19905.309000000001],[1581570000,19905.309000000001],[1581656400,19905.309000000001],[1581742800,19905.309000000001],[1581829200,19905.309000000001],[1581915600,19905.309000000001],[1582002000,19905.309000000001],[1582088400,19905.309000000001],[1582174800,19905.309000000001],[1582261200,19905.309000000001],[1582347600,19905.309000000001],[1582434000,19905.309000000001],[1582520400,19905.309000000001],[1582606800,19905.309000000001],[1582693200,19905.309000000001],[1582779600,19905.309000000001],[1582866000,19905.309000000001],[1582952400,19905.309000000001],[1583038800,19905.309000000001],[1583125200,19905.309000000001],[1583211600,19905.309000000001],[1583298000,19905.309000000001],[1583384400,19905.309000000001],[1583470800,19905.309000000001],[1583557200,19905.309000000001],[1583643600,19905.309000000001],[1583726400,19905.309000000001],[1583812800,19905.309000000001],[1583899200,19905.309000000001],[1583985600,19905.309000000001],[1584072000,19905.309000000001],[1584158400,19905.309000000001],[1584244800,19905.309000000001],[1584331200,19905.309000000001],[1584417600,19905.309000000001],[1584504000,19905.309000000001],[1584590400,19905.309000000001],[1584676800,19905.309000000001],[1584763200,19905.309000000001],[1584849600,19905.309000000001],[1584936000,19905.309000000001],[1585022400,19905.309000000001],[1585108800,19905.309000000001],[1585195200,19905.309000000001],[1585281600,19905.309000000001],[1585368000,19905.309000000001],[1585454400,19905.309000000001],[1585540800,19905.309000000001],[1585627200,19905.309000000001],[1585713600,19905.309000000001],[1585800000,19905.309000000001],[1585886400,19905.309000000001],[1585972800,19905.309000000001],[1586059200,19905.309000000001],[1586145600,19905.309000000001],[1586232000,19905.309000000001],[1586318400,19905.309000000001],[1586404800,19905.309000000001],[1586491200,19905.309000000001],[1586577600,19905.309000000001],[1586664000,19905.309000000001],[1586750400,19905.309000000001],[1586836800,19905.309000000001],[1586923200,19905.309000000001],[1587009600,19905.309000000001],[1587096000,19905.309000000001],[1587182400,19905.309000000001],[1587268800,19905.309000000001],[1587355200,19905.309000000001],[1587441600,19905.309000000001],[1587528000,19905.309000000001],[1587614400,19905.309000000001],[1587700800,19905.309000000001],[1587787200,19905.309000000001],[1587873600,19905.309000000001],[1587960000,19905.309000000001],[1588046400,19905.309000000001],[1588132800,19905.309000000001],[1588219200,19905.309000000001],[1588305600,19905.309000000001],[1588392000,19905.309000000001],[1588478400,19905.309000000001],[1588564800,19905.309000000001],[1588651200,19905.309000000001],[1588737600,19905.309000000001],[1588824000,19905.309000000001],[1588910400,19905.309000000001],[1588996800,19905.309000000001],[1589083200,19905.309000000001],[1589169600,19905.309000000001],[1589256000,19905.309000000001],[1589342400,19905.309000000001],[1589428800,19905.309000000001],[1589515200,19905.309000000001],[1589601600,19905.309000000001],[1589688000,19905.309000000001],[1589774400,19905.309000000001],[1589860800,19905.309000000001],[1589947200,19905.309000000001],[1590033600,19905.309000000001],[1590120000,19905.309000000001],[1590206400,19905.309000000001],[1590292800,19905.309000000001],[1590379200,19905.309000000001],[1590465600,19905.309000000001],[1590552000,19905.309000000001],[1590638400,19905.309000000001],[1590724800,19905.309000000001],[1590811200,19905.309000000001],[1590897600,19905.309000000001],[1590984000,19905.309000000001],[1591070400,19905.309000000001],[1591156800,19905.309000000001],[1591243200,19905.309000000001],[1591329600,19905.309000000001],[1591416000,19905.309000000001],[1591502400,19905.309000000001],[1591588800,19905.309000000001],[1591675200,19905.309000000001],[1591761600,19905.309000000001],[1591848000,19905.309000000001],[1591934400,19905.309000000001],[1592020800,19905.309000000001],[1592107200,19905.309000000001],[1592193600,19905.309000000001],[1592280000,19905.309000000001],[1592366400,19905.309000000001],[1592452800,19905.309000000001],[1592539200,19905.309000000001],[1592625600,19905.309000000001],[1592712000,19905.309000000001],[1592798400,19905.309000000001],[1592884800,19905.309000000001],[1592971200,19905.309000000001],[1593057600,19905.309000000001],[1593144000,19905.309000000001],[1593230400,19905.309000000001],[1593316800,19905.309000000001],[1593403200,19905.309000000001],[1593489600,19905.309000000001],[1593576000,19905.309000000001],[1593662400,19905.309000000001],[1593748800,19905.309000000001],[1593835200,19905.309000000001],[1593921600,19905.309000000001],[1594008000,19905.309000000001],[1594094400,19905.309000000001],[1594180800,19905.309000000001],[1594267200,19905.309000000001],[1594353600,19905.309000000001],[1594440000,19905.309000000001],[1594526400,19905.309000000001],[1594612800,19905.309000000001],[1594699200,19905.309000000001],[1594785600,19905.309000000001],[1594872000,19905.309000000001],[1594958400,19905.309000000001],[1595044800,19905.309000000001],[1595131200,19905.309000000001],[1595217600,19905.309000000001],[1595304000,19905.309000000001],[1595390400,19905.309000000001],[1595476800,19905.309000000001],[1595563200,19905.309000000001],[1595649600,19905.309000000001],[1595736000,19905.309000000001],[1595822400,19905.309000000001],[1595908800,19905.309000000001],[1595995200,19905.309000000001],[1596081600,19905.309000000001],[1596168000,19905.309000000001],[1596254400,19905.309000000001],[1596340800,19905.309000000001],[1596427200,19905.309000000001],[1596513600,20449.475900000001],[1659153600,20449.475900000001],[1659240000,20449.475900000001],[1659326400,20449.475900000001],[1659412800,21244.775600000001],[1659499200,21244.775600000001],[1659585600,21244.775600000001],[1659672000,21244.775600000001],[1659758400,21244.775600000001],[1659844800,21244.775600000001],[1659931200,21244.775600000001],[1660017600,21244.775600000001],[1660104000,21244.775600000001],[1660190400,21244.775600000001],[1660276800,21244.775600000001],[1660363200,21244.775600000001],[1660449600,21244.775600000001],[1660536000,21244.775600000001],[1660622400,21244.775600000001],[1660708800,21244.775600000001],[1660795200,21244.775600000001],[1660881600,21244.775600000001],[1660968000,21244.775600000001],[1661054400,21244.775600000001],[1661140800,21244.775600000001],[1661227200,21244.775600000001],[1661313600,21244.775600000001],[1661400000,21244.775600000001],[1661486400,21244.775600000001],[1661572800,21244.775600000001],[1661659200,21244.775600000001],[1661745600,21244.775600000001],[1661832000,21244.775600000001],[1661918400,21244.775600000001],[1662004800,21244.775600000001],[1662091200,21244.775600000001],[1662177600,21244.775600000001],[1662264000,21244.775600000001],[1662350400,21244.775600000001],[1662436800,21244.775600000001],[1662523200,21244.775600000001],[1662609600,21244.775600000001],[1662696000,21244.775600000001],[1662782400,21244.775600000001],[1662868800,21244.775600000001],[1662955200,21244.775600000001],[1663041600,21244.775600000001],[1663128000,21244.775600000001],[1663214400,21244.775600000001],[1663300800,21244.775600000001],[1663387200,21244.775600000001],[1663473600,21244.775600000001],[1663560000,21244.775600000001],[1663646400,21244.775600000001],[1663732800,21244.775600000001],[1663819200,21244.775600000001],[1663905600,21244.775600000001],[1663992000,21244.775600000001],[1664078400,21244.775600000001],[1664164800,21244.775600000001],[1664251200,21244.775600000001],[1664337600,21244.775600000001],[1664424000,21244.775600000001],[1664510400,21244.775600000001],[1664596800,21244.775600000001],[1664683200,21244.775600000001],[1664769600,21244.775600000001],[1664856000,21244.775600000001],[1664942400,21244.775600000001],[1665028800,21244.775600000001],[1665115200,21244.775600000001],[1665201600,21244.775600000001],[1665288000,21244.775600000001],[1665374400,21244.775600000001],[1665460800,21244.775600000001],[1665547200,21244.775600000001],[1665633600,21244.775600000001],[1665720000,21244.775600000001],[1665806400,21244.775600000001],[1665892800,21244.775600000001],[1665979200,21244.775600000001],[1666065600,21244.775600000001],[1666152000,21244.775600000001],[1666238400,21244.775600000001],[1666324800,21244.775600000001],[1666411200,21244.775600000001],[1666497600,21244.775600000001],[1666584000,21244.775600000001],[1666670400,21244.775600000001],[1666756800,21244.775600000001],[1666843200,21244.775600000001],[1666929600,21244.775600000001],[1667016000,21244.775600000001],[1667102400,21244.775600000001],[1667188800,21244.775600000001],[1667275200,21244.775600000001],[1667361600,21244.775600000001],[1667448000,21244.775600000001],[1667534400,21244.775600000001],[1667620800,21244.775600000001],[1667707200,21244.775600000001],[1667797200,21244.775600000001],[1667883600,21244.775600000001],[1667970000,21244.775600000001],[1668056400,21244.775600000001],[1668142800,21244.775600000001],[1668229200,21244.775600000001],[1668315600,21244.775600000001],[1668402000,21244.775600000001],[1668488400,21244.775600000001],[1668574800,21244.775600000001],[1668661200,21244.775600000001],[1668747600,21244.775600000001],[1668834000,21244.775600000001],[1668920400,21244.775600000001],[1669006800,21244.775600000001],[1669093200,21244.775600000001],[1669179600,21244.775600000001],[1669266000,21244.775600000001],[1669352400,21244.775600000001],[1669438800,21244.775600000001],[1669525200,21244.775600000001],[1669611600,21244.775600000001],[1669698000,21244.775600000001],[1669784400,21244.775600000001],[1669870800,21244.775600000001],[1669957200,21244.775600000001],[1670043600,21244.775600000001],[1670130000,21244.775600000001],[1670216400,21244.775600000001],[1670302800,21244.775600000001],[1670389200,21244.775600000001],[1670475600,21244.775600000001],[1670562000,21244.775600000001],[1670648400,21244.775600000001],[1670734800,21244.775600000001],[1670821200,21244.775600000001],[1670907600,21244.775600000001],[1670994000,21244.775600000001],[1671080400,21244.775600000001],[1671166800,21244.775600000001],[1671253200,21244.775600000001],[1671339600,21244.775600000001],[1671426000,21244.775600000001],[1671512400,21244.775600000001],[1671598800,21244.775600000001],[1671685200,21244.775600000001],[1671771600,21244.775600000001],[1671858000,21244.775600000001],[1671944400,21244.775600000001],[1672030800,21244.775600000001],[1672117200,21244.775600000001],[1672203600,21244.775600000001],[1672290000,21244.775600000001],[1672376400,21244.775600000001],[1672462800,21244.775600000001],[1672549200,21244.775600000001],[1672635600,21244.775600000001],[1672722000,21244.775600000001],[1672808400,21244.775600000001],[1672894800,21244.775600000001],[1672981200,21244.775600000001],[1673067600,21244.775600000001],[1673154000,21244.775600000001],[1673240400,21244.775600000001],[1673326800,21244.775600000001],[1673413200,21244.775600000001],[1673499600,21244.775600000001],[1673586000,21244.775600000001],[1673672400,21244.775600000001],[1673758800,21244.775600000001],[1673845200,21244.775600000001],[1673931600,21244.775600000001],[1674018000,21244.775600000001],[1674104400,21244.775600000001],[1674190800,21244.775600000001],[1674277200,21244.775600000001],[1674363600,21244.775600000001],[1674450000,21244.775600000001],[1674536400,21244.775600000001],[1674622800,21244.775600000001],[1674709200,21244.775600000001],[1674795600,21244.775600000001],[1674882000,21244.775600000001],[1674968400,21244.775600000001],[1675054800,21244.775600000001],[1675141200,21244.775600000001],[1675227600,21244.775600000001],[1675314000,21244.775600000001],[1675400400,21244.775600000001],[1675486800,21244.775600000001],[1675573200,21244.775600000001],[1675659600,21244.775600000001],[1675746000,21244.775600000001],[1675832400,21244.775600000001],[1675918800,21244.775600000001],[1676005200,21244.775600000001],[1676091600,21244.775600000001],[1676178000,21244.775600000001],[1676264400,21244.775600000001],[1676350800,21244.775600000001],[1676437200,21244.775600000001],[1676523600,21244.775600000001],[1676610000,21244.775600000001],[1676696400,21244.775600000001],[1676782800,21244.775600000001],[1676869200,21244.775600000001],[1676955600,21244.775600000001],[1677042000,21244.775600000001],[1677128400,21244.775600000001],[1677214800,21244.775600000001],[1677301200,21244.775600000001],[1677387600,21244.775600000001],[1677474000,21244.775600000001],[1677560400,21244.775600000001],[1677646800,21244.775600000001],[1677733200,21244.775600000001],[1677819600,21244.775600000001],[1677906000,21244.775600000001],[1677992400,21244.775600000001],[1678078800,21244.775600000001],[1678165200,21244.775600000001],[1678251600,21244.775600000001],[1678338000,21244.775600000001],[1678424400,21244.775600000001],[1678510800,21244.775600000001],[1678597200,21244.775600000001],[1678680000,21244.775600000001],[1678766400,21244.775600000001],[1678852800,21244.775600000001],[1678939200,21244.775600000001],[1679025600,21244.775600000001],[1679112000,21244.775600000001],[1679198400,21244.775600000001],[1679284800,21244.775600000001],[1679371200,21244.775600000001],[1679457600,21244.775600000001],[1679544000,21244.775600000001],[1679630400,21244.775600000001],[1679716800,21244.775600000001],[1679803200,21244.775600000001],[1679889600,21244.775600000001],[1679976000,21244.775600000001],[1680062400,21244.775600000001],[1680148800,21244.775600000001],[1680235200,21244.775600000001],[1680321600,21244.775600000001],[1680408000,21244.775600000001],[1680494400,21244.775600000001],[1680580800,21244.775600000001],[1680667200,21244.775600000001],[1680753600,21244.775600000001],[1680840000,21244.775600000001],[1680926400,21244.775600000001],[1681012800,21244.775600000001],[1681099200,21244.775600000001],[1681185600,21244.775600000001],[1681272000,21244.775600000001],[1681358400,21244.775600000001],[1681444800,21244.775600000001],[1681531200,21244.775600000001],[1681617600,21244.775600000001],[1681704000,21244.775600000001],[1681790400,21244.775600000001],[1681876800,21244.775600000001],[1681963200,21244.775600000001],[1682049600,21244.775600000001],[1682136000,21244.775600000001],[1682222400,21244.775600000001],[1682308800,21244.775600000001],[1682395200,21244.775600000001],[1682481600,21244.775600000001],[1682568000,21244.775600000001],[1682654400,21244.775600000001],[1682740800,21244.775600000001],[1682827200,21244.775600000001],[1682913600,21244.775600000001],[1683000000,21244.775600000001],[1683086400,21244.775600000001],[1683172800,21244.775600000001],[1683259200,21244.775600000001],[1683345600,21244.775600000001],[1683432000,21244.775600000001],[1683518400,21244.775600000001],[1683604800,21244.775600000001],[1683691200,21244.775600000001],[1683777600,21244.775600000001],[1683864000,21244.775600000001],[1683950400,21244.775600000001],[1684036800,21244.775600000001],[1684123200,21244.775600000001],[1684209600,21244.775600000001],[1684296000,21244.775600000001],[1684382400,21244.775600000001],[1684468800,21244.775600000001],[1684555200,21244.775600000001],[1684641600,21244.775600000001],[1684728000,21244.775600000001],[1684814400,21244.775600000001],[1684900800,21244.775600000001],[1684987200,21244.775600000001],[1685073600,21244.775600000001],[1685160000,21244.775600000001],[1685246400,21244.775600000001],[1685332800,21244.775600000001],[1685419200,21244.775600000001],[1685505600,21244.775600000001],[1685592000,21244.775600000001],[1685678400,21244.775600000001],[1685764800,21244.775600000001],[1685851200,21244.775600000001],[1685937600,21244.775600000001],[1686024000,21244.775600000001],[1686110400,21244.775600000001],[1686196800,21244.775600000001],[1686283200,21244.775600000001],[1686369600,21244.775600000001],[1686456000,21244.775600000001],[1686542400,21244.775600000001],[1686628800,21244.775600000001],[1686715200,21244.775600000001],[1686801600,21244.775600000001],[1686888000,21244.775600000001],[1686974400,21244.775600000001],[1687060800,21244.775600000001],[1687147200,21244.775600000001],[1687233600,21244.775600000001],[1687320000,21244.775600000001],[1687406400,21244.775600000001],[1687492800,21244.775600000001],[1687579200,21244.775600000001],[1687665600,21244.775600000001],[1687752000,21244.775600000001],[1687838400,21244.775600000001],[1687924800,21244.775600000001],[1688011200,21244.775600000001],[1688097600,21244.775600000001],[1688184000,21244.775600000001],[1688270400,21244.775600000001],[1688356800,21244.775600000001],[1688443200,21244.775600000001],[1688529600,21244.775600000001],[1688616000,21244.775600000001],[1688702400,21244.775600000001],[1688788800,21244.775600000001],[1688875200,21244.775600000001],[1688961600,21244.775600000001],[1689048000,21244.775600000001],[1689134400,21244.775600000001],[1689220800,21244.775600000001],[1689307200,21244.775600000001],[1689393600,21244.775600000001],[1689480000,21244.775600000001],[1689566400,21244.775600000001],[1689652800,21244.775600000001],[1689739200,21244.775600000001],[1689825600,21244.775600000001],[1689912000,21244.775600000001],[1689998400,21244.775600000001],[1690084800,21244.775600000001],[1690171200,21244.775600000001],[1690257600,21244.775600000001],[1690344000,21244.775600000001],[1690430400,21244.775600000001],[1690516800,21244.775600000001],[1690603200,21244.775600000001],[1690689600,21244.775600000001],[1690776000,21244.775600000001],[1690862400,21244.775600000001],[1690948800,21907.712599999999],[1691035200,21907.712599999999],[1691121600,21907.712599999999],[1691208000,21907.712599999999],[1691294400,21907.712599999999],[1691380800,21907.712599999999],[1691467200,21907.712599999999],[1691553600,21907.712599999999],[1691640000,21907.712599999999],[1691726400,21907.712599999999],[1691812800,21907.712599999999],[1691899200,21907.712599999999],[1691985600,21907.712599999999],[1692072000,21907.712599999999],[1692158400,21907.712599999999],[1692244800,21907.712599999999],[1692331200,21907.712599999999],[1692417600,21907.712599999999],[1692504000,21907.712599999999],[1692590400,21907.712599999999],[1692676800,21907.712599999999],[1692763200,21907.712599999999],[1692849600,21907.712599999999],[1692936000,21907.712599999999],[1693022400,21907.712599999999],[1693108800,21907.712599999999],[1693195200,21907.712599999999],[1693281600,21907.712599999999],[1693368000,21907.712599999999],[1693454400,21907.712599999999],[1693540800,21907.712599999999],[1693627200,21907.712599999999],[1693713600,21907.712599999999],[1693800000,21907.712599999999],[1693886400,21907.712599999999],[1693972800,21907.712599999999],[1694059200,21907.712599999999],[1694145600,21907.712599999999],[1694232000,21907.712599999999],[1694318400,21907.712599999999],[1694404800,21907.712599999999],[1694491200,21907.712599999999],[1694577600,21907.712599999999],[1694664000,21907.712599999999],[1694750400,21907.712599999999],[1694836800,21907.712599999999],[1694923200,21907.712599999999],[1695009600,21907.712599999999],[1695096000,21907.712599999999],[1695182400,21907.712599999999],[1695268800,21907.712599999999],[1695355200,21907.712599999999],[1695441600,21907.712599999999],[1695528000,21907.712599999999],[1695614400,21907.712599999999],[1695700800,21907.712599999999],[1695787200,21907.712599999999],[1695873600,21907.712599999999],[1695960000,21907.712599999999],[1696046400,21907.712599999999],[1696132800,21907.712599999999],[1696219200,21907.712599999999],[1696305600,21907.712599999999],[1696392000,21907.712599999999],[1696478400,21907.712599999999],[1696564800,21907.712599999999],[1696651200,21907.712599999999],[1696737600,21907.712599999999],[1696824000,21907.712599999999],[1696910400,21907.712599999999],[1696996800,21907.712599999999],[1697083200,21907.712599999999],[1697169600,21907.712599999999],[1697256000,21907.712599999999],[1697342400,21907.712599999999],[1697428800,21907.712599999999],[1697515200,21907.712599999999],[1697601600,21907.712599999999],[1697688000,21907.712599999999],[1697774400,21907.712599999999],[1697860800,21907.712599999999],[1697947200,21907.712599999999],[1698033600,21907.712599999999],[1698120000,21907.712599999999],[1698206400,21907.712599999999],[1698292800,21907.712599999999],[1698379200,21907.712599999999],[1698465600,21907.712599999999],[1698552000,21907.712599999999],[1698638400,21907.712599999999],[1698724800,21907.712599999999],[1698811200,21907.712599999999],[1698897600,21907.712599999999],[1698984000,21907.712599999999],[1699070400,21907.712599999999],[1699156800,21907.712599999999],[1699246800,21907.712599999999],[1699333200,21907.712599999999],[1699419600,21907.712599999999],[1699506000,21907.712599999999],[1699592400,21907.712599999999],[1699678800,21907.712599999999],[1699765200,21907.712599999999],[1699851600,21907.712599999999],[1699938000,21907.712599999999],[1700024400,21907.712599999999],[1700110800,21907.712599999999],[1700197200,21907.712599999999],[1700283600,21907.712599999999],[1700370000,21907.712599999999],[1700456400,21907.712599999999],[1700542800,21907.712599999999],[1700629200,21907.712599999999],[1700715600,21907.712599999999],[1700802000,21907.712599999999],[1700888400,21907.712599999999],[1700974800,21907.712599999999],[1701061200,21907.712599999999],[1701147600,21907.712599999999],[1701234000,21907.712599999999],[1701320400,21907.712599999999],[1701406800,21907.712599999999],[1701493200,21907.712599999999],[1701579600,21907.712599999999],[1701666000,21907.712599999999],[1701752400,21907.712599999999],[1701838800,21907.712599999999],[1701925200,21907.712599999999],[1702011600,21907.712599999999],[1702098000,21907.712599999999],[1702184400,21907.712599999999],[1702270800,21907.712599999999],[1702357200,21907.712599999999],[1702443600,21907.712599999999],[1702530000,21907.712599999999],[1702616400,21907.712599999999],[1702702800,21907.712599999999],[1702789200,21907.712599999999],[1702875600,21907.712599999999],[1702962000,21907.712599999999],[1703048400,21907.712599999999],[1703134800,21907.712599999999],[1703221200,21907.712599999999],[1703307600,21907.712599999999],[1703394000,21907.712599999999],[1703480400,21907.712599999999],[1703566800,21907.712599999999],[1703653200,21907.712599999999],[1703739600,21907.712599999999],[1703826000,21907.712599999999],[1703912400,21907.712599999999],[1703998800,21907.712599999999],[1704085200,21907.712599999999],[1704171600,21907.712599999999],[1704258000,21907.712599999999],[1704344400,21907.712599999999],[1704430800,21907.712599999999],[1704517200,21907.712599999999],[1704603600,21907.712599999999],[1704690000,21907.712599999999],[1704776400,21907.712599999999],[1704862800,21907.712599999999],[1704949200,21907.712599999999],[1705035600,21907.712599999999],[1705122000,21907.712599999999],[1705208400,21907.712599999999],[1705294800,21907.712599999999],[1705381200,21907.712599999999],[1705467600,21907.712599999999],[1705554000,21907.712599999999],[1705640400,21907.712599999999],[1705726800,21907.712599999999],[1705813200,21907.712599999999],[1705899600,21907.712599999999],[1705986000,21907.712599999999],[1706072400,21907.712599999999],[1706158800,21907.712599999999],[1706245200,21907.712599999999],[1706331600,21907.712599999999],[1706418000,21907.712599999999],[1706504400,21907.712599999999],[1706590800,21907.712599999999],[1706677200,21907.712599999999],[1706763600,21907.712599999999],[1706850000,21907.712599999999],[1706936400,21907.712599999999],[1707022800,21907.712599999999],[1707109200,21907.712599999999],[1707195600,21907.712599999999],[1707282000,21907.712599999999],[1707368400,21907.712599999999],[1707454800,21907.712599999999],[1707541200,21907.712599999999],[1707627600,21907.712599999999],[1707714000,21907.712599999999],[1707800400,21907.712599999999],[1707886800,21907.712599999999],[1707973200,21907.712599999999],[1708059600,21907.712599999999],[1708146000,21907.712599999999],[1708232400,21907.712599999999],[1708318800,21907.712599999999],[1708405200,21907.712599999999],[1708491600,21907.712599999999],[1708578000,21907.712599999999],[1708664400,21907.712599999999],[1708750800,21907.712599999999],[1708837200,21907.712599999999],[1708923600,21907.712599999999],[1709010000,21907.712599999999],[1709096400,21907.712599999999],[1709182800,21907.712599999999],[1709269200,21907.712599999999],[1709355600,21907.712599999999],[1709442000,21907.712599999999],[1709528400,21907.712599999999],[1709614800,21907.712599999999],[1709701200,21907.712599999999],[1709787600,21907.712599999999],[1709874000,21907.712599999999],[1709960400,21907.712599999999],[1710046800,21907.712599999999],[1710129600,21907.712599999999],[1710216000,21907.712599999999],[1710302400,21907.712599999999],[1710388800,21907.712599999999],[1710475200,21907.712599999999],[1710561600,21907.712599999999],[1710648000,21907.712599999999],[1710734400,21907.712599999999],[1710820800,21907.712599999999],[1710907200,21907.712599999999],[1710993600,21907.712599999999],[1711080000,21907.712599999999],[1711166400,21907.712599999999],[1711252800,21907.712599999999],[1711339200,21907.712599999999],[1711425600,21907.712599999999],[1711512000,21907.712599999999],[1711598400,21907.712599999999],[1711684800,21907.712599999999],[1711771200,21907.712599999999],[1711857600,21907.712599999999],[1711944000,21907.712599999999],[1712030400,21907.712599999999],[1712116800,21907.712599999999],[1712203200,21907.712599999999],[1712289600,21907.712599999999],[1712376000,21907.712599999999],[1712462400,21907.712599999999],[1712548800,21907.712599999999],[1712635200,21907.712599999999],[1712721600,21907.712599999999],[1712808000,21907.712599999999],[1712894400,21907.712599999999],[1712980800,21907.712599999999],[1713067200,21907.712599999999],[1713153600,21907.712599999999],[1713240000,21907.712599999999],[1713326400,21907.712599999999],[1713412800,21907.712599999999],[1713499200,21907.712599999999],[1713585600,21907.712599999999],[1713672000,21907.712599999999],[1713758400,21907.712599999999],[1713844800,21907.712599999999],[1713931200,21907.712599999999],[1714017600,21907.712599999999],[1714104000,21907.712599999999],[1714190400,21907.712599999999],[1714276800,21907.712599999999],[1714363200,21907.712599999999],[1714449600,21907.712599999999],[1714536000,21907.712599999999],[1714622400,21907.712599999999],[1714708800,21907.712599999999],[1714795200,21907.712599999999],[1714881600,21907.712599999999],[1714968000,21907.712599999999],[1715054400,21907.712599999999],[1715140800,21907.712599999999],[1715227200,21907.712599999999],[1715313600,21907.712599999999],[1715400000,21907.712599999999],[1715486400,21907.712599999999],[1715572800,21907.712599999999],[1715659200,21907.712599999999],[1715745600,21907.712599999999],[1715832000,21907.712599999999],[1715918400,21907.712599999999],[1716004800,21907.712599999999],[1716091200,21907.712599999999],[1716177600,21907.712599999999],[1716264000,21907.712599999999],[1716350400,21907.712599999999],[1716436800,21907.712599999999],[1716523200,21907.712599999999],[1716609600,21907.712599999999],[1716696000,21907.712599999999],[1716782400,21907.712599999999],[1716868800,21907.712599999999],[1716955200,21907.712599999999],[1717041600,21907.712599999999],[1717128000,21907.712599999999],[1717214400,21907.712599999999],[1717300800,21907.712599999999],[1717387200,21907.712599999999],[1717473600,21907.712599999999],[1717560000,21907.712599999999],[1717646400,21907.712599999999],[1717732800,21907.712599999999],[1717819200,21907.712599999999],[1717905600,21907.712599999999],[1717992000,21907.712599999999],[1718078400,21907.712599999999],[1718164800,21907.712599999999],[1718251200,21907.712599999999],[1718337600,21907.712599999999],[1718424000,21907.712599999999],[1718510400,21907.712599999999],[1718596800,21907.712599999999],[1718683200,21907.712599999999],[1718769600,21907.712599999999],[1718856000,21907.712599999999],[1718942400,21907.712599999999],[1719028800,21907.712599999999],[1719115200,21907.712599999999],[1719201600,21907.712599999999],[1719288000,21907.712599999999],[1719374400,21907.712599999999],[1719460800,21907.712599999999],[1719547200,21907.712599999999],[1719633600,21907.712599999999],[1719720000,21907.712599999999],[1719806400,21907.712599999999],[1719892800,21907.712599999999],[1719979200,21907.712599999999],[1720065600,21907.712599999999],[1720152000,21907.712599999999],[1720238400,21907.712599999999],[1720324800,21907.712599999999],[1720411200,21907.712599999999],[1720497600,21907.712599999999],[1720584000,21907.712599999999],[1720670400,21907.712599999999],[1720756800,21907.712599999999],[1720843200,21907.712599999999],[1720929600,21907.712599999999],[1721016000,21907.712599999999],[1721102400,21907.712599999999],[1721188800,21907.712599999999],[1721275200,21907.712599999999],[1721361600,21907.712599999999],[1721448000,21907.712599999999],[1721534400,21907.712599999999],[1721620800,21907.712599999999],[1721707200,21907.712599999999],[1721793600,21907.712599999999],[1721880000,21907.712599999999],[1721966400,21907.712599999999],[1722052800,21907.712599999999],[1722139200,21907.712599999999],[1722225600,21907.712599999999],[1722312000,21907.712599999999],[1722398400,21907.712599999999]],"color":"","scatterMarkerSymbol":"none"},"RL":{"name":"RL","unit":"$","index":0,"seriesType":7,"values":[[996724800,2370.8523],[996811200,2370.8523],[996897600,2370.8523],[996984000,2370.8523],[997070400,2370.8523],[997156800,2370.8523],[997243200,2370.8523],[997329600,2370.8523],[997416000,2370.8523],[997502400,2370.8523],[997588800,2370.8523],[997675200,2370.8523],[997761600,2370.8523],[997848000,2370.8523],[997934400,2370.8523],[998020800,2370.8523],[998107200,2370.8523],[998193600,2370.8523],[998280000,2370.8523],[998366400,2370.8523],[998452800,2370.8523],[998539200,2370.8523],[998625600,2370.8523],[998712000,2370.8523],[998798400,2370.8523],[998884800,2370.8523],[998971200,2370.8523],[999057600,2370.8523],[999144000,2370.8523],[999230400,2370.8523],[999316800,2370.8523],[999403200,2370.8523],[999489600,2370.8523],[999576000,2370.8523],[999662400,2370.8523],[999748800,2370.8523],[999835200,2370.8523],[999921600,2370.8523],[1000008000,2370.8523],[1000094400,2370.8523],[1000180800,2370.8523],[1000267200,2370.8523],[1000353600,2370.8523],[1000440000,2370.8523],[1000526400,2370.8523],[1000612800,2370.8523],[1000699200,2370.8523],[1000785600,2370.8523],[1000872000,2370.8523],[1000958400,2370.8523],[1001044800,2370.8523],[1001131200,2370.8523],[1001217600,2370.8523],[1001304000,2370.8523],[1001390400,2370.8523],[1001476800,2370.8523],[1001563200,2370.8523],[1001649600,2370.8523],[1001736000,2370.8523],[1001822400,2370.8523],[1001908800,2370.8523],[1001995200,2370.8523],[1002081600,2370.8523],[1002168000,2370.8523],[1002254400,2370.8523],[1002340800,2370.8523],[1002427200,2370.8523],[1002513600,2370.8523],[1002600000,2370.8523],[1002686400,2370.8523],[1002772800,2370.8523],[1002859200,2370.8523],[1002945600,2370.8523],[1003032000,2370.8523],[1003118400,2370.8523],[1003204800,2370.8523],[1003291200,2370.8523],[1003377600,2370.8523],[1003464000,2370.8523],[1003550400,2370.8523],[1003636800,2370.8523],[1003723200,2370.8523],[1003809600,2370.8523],[1003896000,2370.8523],[1003982400,2370.8523],[1004068800,2370.8523],[1004155200,2370.8523],[1004241600,2370.8523],[1004331600,2370.8523],[1004418000,2370.8523],[1004504400,2370.8523],[1004590800,2370.8523],[1004677200,2370.8523],[1004763600,2370.8523],[1004850000,2370.8523],[1004936400,2370.8523],[1005022800,2370.8523],[1005109200,2370.8523],[1005195600,2370.8523],[1005282000,2370.8523],[1005368400,2370.8523],[1005454800,2370.8523],[1005541200,2370.8523],[1005627600,2370.8523],[1005714000,2370.8523],[1005800400,2370.8523],[1005886800,2370.8523],[1005973200,2370.8523],[1006059600,2370.8523],[1006146000,2370.8523],[1006232400,2370.8523],[1006318800,2370.8523],[1006405200,2370.8523],[1006491600,2370.8523],[1006578000,2370.8523],[1006664400,2370.8523],[1006750800,2370.8523],[1006837200,2370.8523],[1006923600,2370.8523],[1007010000,2370.8523],[1007096400,2370.8523],[1007182800,2370.8523],[1007269200,2370.8523],[1007355600,2370.8523],[1007442000,2370.8523],[1007528400,2370.8523],[1007614800,2370.8523],[1007701200,2370.8523],[1007787600,2370.8523],[1007874000,2370.8523],[1007960400,2370.8523],[1008046800,2370.8523],[1008133200,2370.8523],[1008219600,2370.8523],[1008306000,2370.8523],[1008392400,2370.8523],[1008478800,2370.8523],[1008565200,2370.8523],[1008651600,2370.8523],[1008738000,2370.8523],[1008824400,2370.8523],[1008910800,2370.8523],[1008997200,2370.8523],[1009083600,2370.8523],[1009170000,2370.8523],[1009256400,2370.8523],[1009342800,2370.8523],[1009429200,2370.8523],[1009515600,2370.8523],[1009602000,2370.8523],[1009688400,2370.8523],[1009774800,2370.8523],[1009861200,2370.8523],[1009947600,2370.8523],[1010034000,2370.8523],[1010120400,2370.8523],[1010206800,2370.8523],[1010293200,2370.8523],[1010379600,2370.8523],[1010466000,2370.8523],[1010552400,2370.8523],[1010638800,2370.8523],[1010725200,2370.8523],[1010811600,2370.8523],[1010898000,2370.8523],[1010984400,2370.8523],[1011070800,2370.8523],[1011157200,2370.8523],[1011243600,2370.8523],[1011330000,2370.8523],[1011416400,2370.8523],[1011502800,2370.8523],[1011589200,2370.8523],[1011675600,2370.8523],[1011762000,2370.8523],[1011848400,2370.8523],[1011934800,2370.8523],[1012021200,2370.8523],[1012107600,2370.8523],[1012194000,2370.8523],[1012280400,2370.8523],[1012366800,2370.8523],[1012453200,2370.8523],[1012539600,2370.8523],[1012626000,2370.8523],[1012712400,2370.8523],[1012798800,2370.8523],[1012885200,2370.8523],[1012971600,2370.8523],[1013058000,2370.8523],[1013144400,2370.8523],[1013230800,2370.8523],[1013317200,2370.8523],[1013403600,2370.8523],[1013490000,2370.8523],[1013576400,2370.8523],[1013662800,2370.8523],[1013749200,2370.8523],[1013835600,2370.8523],[1013922000,2370.8523],[1014008400,2370.8523],[1014094800,2370.8523],[1014181200,2370.8523],[1014267600,2370.8523],[1014354000,2370.8523],[1014440400,2370.8523],[1014526800,2370.8523],[1014613200,2370.8523],[1014699600,2370.8523],[1014786000,2370.8523],[1014872400,2370.8523],[1014958800,2370.8523],[1015045200,2370.8523],[1015131600,2370.8523],[1015218000,2370.8523],[1015304400,2370.8523],[1015390800,2370.8523],[1015477200,2370.8523],[1015563600,2370.8523],[1015650000,2370.8523],[1015736400,2370.8523],[1015822800,2370.8523],[1015909200,2370.8523],[1015995600,2370.8523],[1016082000,2370.8523],[1016168400,2370.8523],[1016254800,2370.8523],[1016341200,2370.8523],[1016427600,2370.8523],[1016514000,2370.8523],[1016600400,2370.8523],[1016686800,2370.8523],[1016773200,2370.8523],[1016859600,2370.8523],[1016946000,2370.8523],[1017032400,2370.8523],[1017118800,2370.8523],[1017205200,2370.8523],[1017291600,2370.8523],[1017378000,2370.8523],[1017464400,2370.8523],[1017550800,2370.8523],[1017637200,2370.8523],[1017723600,2370.8523],[1017810000,2370.8523],[1017896400,2370.8523],[1017982800,2370.8523],[1018069200,2370.8523],[1018155600,2370.8523],[1018238400,2370.8523],[1018324800,2370.8523],[1018411200,2370.8523],[1018497600,2370.8523],[1018584000,2370.8523],[1018670400,2370.8523],[1018756800,2370.8523],[1018843200,2370.8523],[1018929600,2370.8523],[1019016000,2370.8523],[1019102400,2370.8523],[1019188800,2370.8523],[1019275200,2370.8523],[1019361600,2370.8523],[1019448000,2370.8523],[1019534400,2370.8523],[1019620800,2370.8523],[1019707200,2370.8523],[1019793600,2370.8523],[1019880000,2370.8523],[1019966400,2370.8523],[1020052800,2370.8523],[1020139200,2370.8523],[1020225600,2370.8523],[1020312000,2370.8523],[1020398400,2370.8523],[1020484800,2370.8523],[1020571200,2370.8523],[1020657600,2370.8523],[1020744000,2370.8523],[1020830400,2370.8523],[1020916800,2370.8523],[1021003200,2370.8523],[1021089600,2370.8523],[1021176000,2370.8523],[1021262400,2370.8523],[1021348800,2370.8523],[1021435200,2370.8523],[1021521600,2370.8523],[1021608000,2370.8523],[1021694400,2370.8523],[1021780800,2370.8523],[1021867200,2370.8523],[1021953600,2370.8523],[1022040000,2370.8523],[1022126400,2370.8523],[1022212800,2370.8523],[1022299200,2370.8523],[1022385600,2370.8523],[1022472000,2370.8523],[1022558400,2370.8523],[1022644800,2370.8523],[1022731200,2370.8523],[1022817600,2370.8523],[1022904000,2370.8523],[1022990400,2370.8523],[1023076800,2370.8523],[1023163200,2370.8523],[1023249600,2370.8523],[1023336000,2370.8523],[1023422400,2370.8523],[1023508800,2370.8523],[1023595200,2370.8523],[1023681600,2370.8523],[1023768000,2370.8523],[1023854400,2370.8523],[1023940800,2370.8523],[1024027200,2370.8523],[1024113600,2370.8523],[1024200000,2370.8523],[1024286400,2370.8523],[1024372800,2370.8523],[1024459200,2370.8523],[1024545600,2370.8523],[1024632000,2370.8523],[1024718400,2370.8523],[1024804800,2370.8523],[1024891200,2370.8523],[1024977600,2370.8523],[1025064000,2370.8523],[1025150400,2370.8523],[1025236800,2370.8523],[1025323200,2370.8523],[1025409600,2370.8523],[1025496000,2370.8523],[1025582400,2370.8523],[1025668800,2370.8523],[1025755200,2370.8523],[1025841600,2370.8523],[1025928000,2370.8523],[1026014400,2370.8523],[1026100800,2370.8523],[1026187200,2370.8523],[1026273600,2370.8523],[1026360000,2370.8523],[1026446400,2370.8523],[1026532800,2370.8523],[1026619200,2370.8523],[1026705600,2370.8523],[1026792000,2370.8523],[1026878400,2370.8523],[1026964800,2370.8523],[1027051200,2370.8523],[1027137600,2370.8523],[1027224000,2370.8523],[1027310400,2370.8523],[1027396800,2370.8523],[1027483200,2370.8523],[1027569600,2370.8523],[1027656000,2370.8523],[1027742400,2370.8523],[1027828800,2370.8523],[1027915200,2370.8523],[1028001600,2370.8523],[1028088000,2370.8523],[1028174400,2370.8523],[1028260800,3727.8526000000002],[1028347200,3727.8526000000002],[1028433600,3727.8526000000002],[1028520000,3727.8526000000002],[1028606400,3727.8526000000002],[1028692800,3727.8526000000002],[1028779200,3727.8526000000002],[1028865600,3727.8526000000002],[1028952000,3727.8526000000002],[1029038400,3727.8526000000002],[1029124800,3727.8526000000002],[1029211200,3727.8526000000002],[1029297600,3727.8526000000002],[1029384000,3727.8526000000002],[1029470400,3727.8526000000002],[1029556800,3727.8526000000002],[1029643200,3727.8526000000002],[1029729600,3727.8526000000002],[1029816000,3727.8526000000002],[1029902400,3727.8526000000002],[1029988800,3727.8526000000002],[1030075200,3727.8526000000002],[1030161600,3727.8526000000002],[1030248000,3727.8526000000002],[1030334400,3727.8526000000002],[1030420800,3727.8526000000002],[1030507200,3727.8526000000002],[1030593600,3727.8526000000002],[1030680000,3727.8526000000002],[1030766400,3727.8526000000002],[1030852800,3727.8526000000002],[1030939200,3727.8526000000002],[1031025600,3727.8526000000002],[1031112000,3727.8526000000002],[1031198400,3727.8526000000002],[1031284800,3727.8526000000002],[1031371200,3727.8526000000002],[1031457600,3727.8526000000002],[1031544000,3727.8526000000002],[1031630400,3727.8526000000002],[1031716800,3727.8526000000002],[1031803200,3727.8526000000002],[1031889600,3727.8526000000002],[1031976000,3727.8526000000002],[1032062400,3727.8526000000002],[1032148800,3727.8526000000002],[1032235200,3727.8526000000002],[1032321600,3727.8526000000002],[1032408000,3727.8526000000002],[1032494400,3727.8526000000002],[1032580800,3727.8526000000002],[1032667200,3727.8526000000002],[1032753600,3727.8526000000002],[1032840000,3727.8526000000002],[1032926400,3727.8526000000002],[1033012800,3727.8526000000002],[1033099200,3727.8526000000002],[1033185600,3727.8526000000002],[1033272000,3727.8526000000002],[1033358400,3727.8526000000002],[1033444800,3727.8526000000002],[1033531200,3727.8526000000002],[1033617600,3727.8526000000002],[1033704000,3727.8526000000002],[1033790400,3727.8526000000002],[1033876800,3727.8526000000002],[1033963200,3727.8526000000002],[1034049600,3727.8526000000002],[1034136000,3727.8526000000002],[1034222400,3727.8526000000002],[1034308800,3727.8526000000002],[1034395200,3727.8526000000002],[1034481600,3727.8526000000002],[1034568000,3727.8526000000002],[1034654400,3727.8526000000002],[1034740800,3727.8526000000002],[1034827200,3727.8526000000002],[1034913600,3727.8526000000002],[1035000000,3727.8526000000002],[1035086400,3727.8526000000002],[1035172800,3727.8526000000002],[1035259200,3727.8526000000002],[1035345600,3727.8526000000002],[1035432000,3727.8526000000002],[1035518400,3727.8526000000002],[1035604800,3727.8526000000002],[1035691200,3727.8526000000002],[1035781200,3727.8526000000002],[1035867600,3727.8526000000002],[1035954000,3727.8526000000002],[1036040400,3727.8526000000002],[1036126800,3727.8526000000002],[1036213200,3727.8526000000002],[1036299600,3727.8526000000002],[1036386000,3727.8526000000002],[1036472400,3727.8526000000002],[1036558800,3727.8526000000002],[1036645200,3727.8526000000002],[1036731600,3727.8526000000002],[1036818000,3727.8526000000002],[1036904400,3727.8526000000002],[1036990800,3727.8526000000002],[1037077200,3727.8526000000002],[1037163600,3727.8526000000002],[1037250000,3727.8526000000002],[1037336400,3727.8526000000002],[1037422800,3727.8526000000002],[1037509200,3727.8526000000002],[1037595600,3727.8526000000002],[1037682000,3727.8526000000002],[1037768400,3727.8526000000002],[1037854800,3727.8526000000002],[1037941200,3727.8526000000002],[1038027600,3727.8526000000002],[1038114000,3727.8526000000002],[1038200400,3727.8526000000002],[1038286800,3727.8526000000002],[1038373200,3727.8526000000002],[1038459600,3727.8526000000002],[1038546000,3727.8526000000002],[1038632400,3727.8526000000002],[1038718800,3727.8526000000002],[1038805200,3727.8526000000002],[1038891600,3727.8526000000002],[1038978000,3727.8526000000002],[1039064400,3727.8526000000002],[1039150800,3727.8526000000002],[1039237200,3727.8526000000002],[1039323600,3727.8526000000002],[1039410000,3727.8526000000002],[1039496400,3727.8526000000002],[1039582800,3727.8526000000002],[1039669200,3727.8526000000002],[1039755600,3727.8526000000002],[1039842000,3727.8526000000002],[1039928400,3727.8526000000002],[1040014800,3727.8526000000002],[1040101200,3727.8526000000002],[1040187600,3727.8526000000002],[1040274000,3727.8526000000002],[1040360400,3727.8526000000002],[1040446800,3727.8526000000002],[1040533200,3727.8526000000002],[1040619600,3727.8526000000002],[1040706000,3727.8526000000002],[1040792400,3727.8526000000002],[1040878800,3727.8526000000002],[1040965200,3727.8526000000002],[1041051600,3727.8526000000002],[1041138000,3727.8526000000002],[1041224400,3727.8526000000002],[1041310800,3727.8526000000002],[1041397200,3727.8526000000002],[1041483600,3727.8526000000002],[1041570000,3727.8526000000002],[1041656400,3727.8526000000002],[1041742800,3727.8526000000002],[1041829200,3727.8526000000002],[1041915600,3727.8526000000002],[1042002000,3727.8526000000002],[1042088400,3727.8526000000002],[1042174800,3727.8526000000002],[1042261200,3727.8526000000002],[1042347600,3727.8526000000002],[1042434000,3727.8526000000002],[1042520400,3727.8526000000002],[1042606800,3727.8526000000002],[1042693200,3727.8526000000002],[1042779600,3727.8526000000002],[1042866000,3727.8526000000002],[1042952400,3727.8526000000002],[1043038800,3727.8526000000002],[1043125200,3727.8526000000002],[1043211600,3727.8526000000002],[1043298000,3727.8526000000002],[1043384400,3727.8526000000002],[1043470800,3727.8526000000002],[1043557200,3727.8526000000002],[1043643600,3727.8526000000002],[1043730000,3727.8526000000002],[1043816400,3727.8526000000002],[1043902800,3727.8526000000002],[1043989200,3727.8526000000002],[1044075600,3727.8526000000002],[1044162000,3727.8526000000002],[1044248400,3727.8526000000002],[1044334800,3727.8526000000002],[1044421200,3727.8526000000002],[1044507600,3727.8526000000002],[1044594000,3727.8526000000002],[1044680400,3727.8526000000002],[1044766800,3727.8526000000002],[1044853200,3727.8526000000002],[1044939600,3727.8526000000002],[1045026000,3727.8526000000002],[1045112400,3727.8526000000002],[1045198800,3727.8526000000002],[1045285200,3727.8526000000002],[1045371600,3727.8526000000002],[1045458000,3727.8526000000002],[1045544400,3727.8526000000002],[1045630800,3727.8526000000002],[1045717200,3727.8526000000002],[1045803600,3727.8526000000002],[1045890000,3727.8526000000002],[1045976400,3727.8526000000002],[1046062800,3727.8526000000002],[1046149200,3727.8526000000002],[1046235600,3727.8526000000002],[1046322000,3727.8526000000002],[1046408400,3727.8526000000002],[1046494800,3727.8526000000002],[1046581200,3727.8526000000002],[1046667600,3727.8526000000002],[1046754000,3727.8526000000002],[1046840400,3727.8526000000002],[1046926800,3727.8526000000002],[1047013200,3727.8526000000002],[1047099600,3727.8526000000002],[1047186000,3727.8526000000002],[1047272400,3727.8526000000002],[1047358800,3727.8526000000002],[1047445200,3727.8526000000002],[1047531600,3727.8526000000002],[1047618000,3727.8526000000002],[1047704400,3727.8526000000002],[1047790800,3727.8526000000002],[1047877200,3727.8526000000002],[1047963600,3727.8526000000002],[1048050000,3727.8526000000002],[1048136400,3727.8526000000002],[1048222800,3727.8526000000002],[1048309200,3727.8526000000002],[1048395600,3727.8526000000002],[1048482000,3727.8526000000002],[1048568400,3727.8526000000002],[1048654800,3727.8526000000002],[1048741200,3727.8526000000002],[1048827600,3727.8526000000002],[1048914000,3727.8526000000002],[1049000400,3727.8526000000002],[1049086800,3727.8526000000002],[1049173200,3727.8526000000002],[1049259600,3727.8526000000002],[1049346000,3727.8526000000002],[1049432400,3727.8526000000002],[1049518800,3727.8526000000002],[1049605200,3727.8526000000002],[1049688000,3727.8526000000002],[1049774400,3727.8526000000002],[1049860800,3727.8526000000002],[1049947200,3727.8526000000002],[1050033600,3727.8526000000002],[1050120000,3727.8526000000002],[1050206400,3727.8526000000002],[1050292800,3727.8526000000002],[1050379200,3727.8526000000002],[1050465600,3727.8526000000002],[1050552000,3727.8526000000002],[1050638400,3727.8526000000002],[1050724800,3727.8526000000002],[1050811200,3727.8526000000002],[1050897600,3727.8526000000002],[1050984000,3727.8526000000002],[1051070400,3727.8526000000002],[1051156800,3727.8526000000002],[1051243200,3727.8526000000002],[1051329600,3727.8526000000002],[1051416000,3727.8526000000002],[1051502400,3727.8526000000002],[1051588800,3727.8526000000002],[1051675200,3727.8526000000002],[1051761600,3727.8526000000002],[1051848000,3727.8526000000002],[1051934400,3727.8526000000002],[1052020800,3727.8526000000002],[1052107200,3727.8526000000002],[1052193600,3727.8526000000002],[1052280000,3727.8526000000002],[1052366400,3727.8526000000002],[1052452800,3727.8526000000002],[1052539200,3727.8526000000002],[1052625600,3727.8526000000002],[1052712000,3727.8526000000002],[1052798400,3727.8526000000002],[1052884800,3727.8526000000002],[1052971200,3727.8526000000002],[1053057600,3727.8526000000002],[1053144000,3727.8526000000002],[1053230400,3727.8526000000002],[1053316800,3727.8526000000002],[1053403200,3727.8526000000002],[1053489600,3727.8526000000002],[1053576000,3727.8526000000002],[1053662400,3727.8526000000002],[1053748800,3727.8526000000002],[1053835200,3727.8526000000002],[1053921600,3727.8526000000002],[1054008000,3727.8526000000002],[1054094400,3727.8526000000002],[1054180800,3727.8526000000002],[1054267200,3727.8526000000002],[1054353600,3727.8526000000002],[1054440000,3727.8526000000002],[1054526400,3727.8526000000002],[1054612800,3727.8526000000002],[1054699200,3727.8526000000002],[1054785600,3727.8526000000002],[1054872000,3727.8526000000002],[1054958400,3727.8526000000002],[1055044800,3727.8526000000002],[1055131200,3727.8526000000002],[1055217600,3727.8526000000002],[1055304000,3727.8526000000002],[1055390400,3727.8526000000002],[1055476800,3727.8526000000002],[1055563200,3727.8526000000002],[1055649600,3727.8526000000002],[1055736000,3727.8526000000002],[1055822400,3727.8526000000002],[1055908800,3727.8526000000002],[1055995200,3727.8526000000002],[1056081600,3727.8526000000002],[1056168000,3727.8526000000002],[1056254400,3727.8526000000002],[1056340800,3727.8526000000002],[1056427200,3727.8526000000002],[1056513600,3727.8526000000002],[1056600000,3727.8526000000002],[1056686400,3727.8526000000002],[1056772800,3727.8526000000002],[1056859200,3727.8526000000002],[1056945600,3727.8526000000002],[1057032000,3727.8526000000002],[1057118400,3727.8526000000002],[1057204800,3727.8526000000002],[1057291200,3727.8526000000002],[1057377600,3727.8526000000002],[1057464000,3727.8526000000002],[1057550400,3727.8526000000002],[1057636800,3727.8526000000002],[1057723200,3727.8526000000002],[1057809600,3727.8526000000002],[1057896000,3727.8526000000002],[1057982400,3727.8526000000002],[1058068800,3727.8526000000002],[1058155200,3727.8526000000002],[1058241600,3727.8526000000002],[1058328000,3727.8526000000002],[1058414400,3727.8526000000002],[1058500800,3727.8526000000002],[1058587200,3727.8526000000002],[1058673600,3727.8526000000002],[1058760000,3727.8526000000002],[1058846400,3727.8526000000002],[1058932800,3727.8526000000002],[1059019200,3727.8526000000002],[1059105600,3727.8526000000002],[1059192000,3727.8526000000002],[1059278400,3727.8526000000002],[1059364800,3727.8526000000002],[1059451200,3727.8526000000002],[1059537600,3727.8526000000002],[1059624000,3727.8526000000002],[1059710400,3727.8526000000002],[1059796800,4781.7813999999998],[1059883200,4781.7813999999998],[1059969600,4781.7813999999998],[1060056000,4781.7813999999998],[1060142400,4781.7813999999998],[1060228800,4781.7813999999998],[1060315200,4781.7813999999998],[1060401600,4781.7813999999998],[1060488000,4781.7813999999998],[1060574400,4781.7813999999998],[1060660800,4781.7813999999998],[1060747200,4781.7813999999998],[1060833600,4781.7813999999998],[1060920000,4781.7813999999998],[1061006400,4781.7813999999998],[1061092800,4781.7813999999998],[1061179200,4781.7813999999998],[1061265600,4781.7813999999998],[1061352000,4781.7813999999998],[1061438400,4781.7813999999998],[1061524800,4781.7813999999998],[1061611200,4781.7813999999998],[1061697600,4781.7813999999998],[1061784000,4781.7813999999998],[1061870400,4781.7813999999998],[1061956800,4781.7813999999998],[1062043200,4781.7813999999998],[1062129600,4781.7813999999998],[1062216000,4781.7813999999998],[1062302400,4781.7813999999998],[1062388800,4781.7813999999998],[1062475200,4781.7813999999998],[1062561600,4781.7813999999998],[1062648000,4781.7813999999998],[1062734400,4781.7813999999998],[1062820800,4781.7813999999998],[1062907200,4781.7813999999998],[1062993600,4781.7813999999998],[1063080000,4781.7813999999998],[1063166400,4781.7813999999998],[1063252800,4781.7813999999998],[1063339200,4781.7813999999998],[1063425600,4781.7813999999998],[1063512000,4781.7813999999998],[1063598400,4781.7813999999998],[1063684800,4781.7813999999998],[1063771200,4781.7813999999998],[1063857600,4781.7813999999998],[1063944000,4781.7813999999998],[1064030400,4781.7813999999998],[1064116800,4781.7813999999998],[1064203200,4781.7813999999998],[1064289600,4781.7813999999998],[1064376000,4781.7813999999998],[1064462400,4781.7813999999998],[1064548800,4781.7813999999998],[1064635200,4781.7813999999998],[1064721600,4781.7813999999998],[1064808000,4781.7813999999998],[1064894400,4781.7813999999998],[1064980800,4781.7813999999998],[1065067200,4781.7813999999998],[1065153600,4781.7813999999998],[1065240000,4781.7813999999998],[1065326400,4781.7813999999998],[1065412800,4781.7813999999998],[1065499200,4781.7813999999998],[1065585600,4781.7813999999998],[1065672000,4781.7813999999998],[1065758400,4781.7813999999998],[1065844800,4781.7813999999998],[1065931200,4781.7813999999998],[1066017600,4781.7813999999998],[1066104000,4781.7813999999998],[1066190400,4781.7813999999998],[1066276800,4781.7813999999998],[1066363200,4781.7813999999998],[1066449600,4781.7813999999998],[1066536000,4781.7813999999998],[1066622400,4781.7813999999998],[1066708800,4781.7813999999998],[1066795200,4781.7813999999998],[1066881600,4781.7813999999998],[1066968000,4781.7813999999998],[1067054400,4781.7813999999998],[1067140800,4781.7813999999998],[1067230800,4781.7813999999998],[1067317200,4781.7813999999998],[1067403600,4781.7813999999998],[1067490000,4781.7813999999998],[1067576400,4781.7813999999998],[1067662800,4781.7813999999998],[1067749200,4781.7813999999998],[1067835600,4781.7813999999998],[1067922000,4781.7813999999998],[1068008400,4781.7813999999998],[1068094800,4781.7813999999998],[1068181200,4781.7813999999998],[1068267600,4781.7813999999998],[1068354000,4781.7813999999998],[1068440400,4781.7813999999998],[1068526800,4781.7813999999998],[1068613200,4781.7813999999998],[1068699600,4781.7813999999998],[1068786000,4781.7813999999998],[1068872400,4781.7813999999998],[1068958800,4781.7813999999998],[1069045200,4781.7813999999998],[1069131600,4781.7813999999998],[1069218000,4781.7813999999998],[1069304400,4781.7813999999998],[1069390800,4781.7813999999998],[1069477200,4781.7813999999998],[1069563600,4781.7813999999998],[1069650000,4781.7813999999998],[1069736400,4781.7813999999998],[1069822800,4781.7813999999998],[1069909200,4781.7813999999998],[1069995600,4781.7813999999998],[1070082000,4781.7813999999998],[1070168400,4781.7813999999998],[1070254800,4781.7813999999998],[1070341200,4781.7813999999998],[1070427600,4781.7813999999998],[1070514000,4781.7813999999998],[1070600400,4781.7813999999998],[1070686800,4781.7813999999998],[1070773200,4781.7813999999998],[1070859600,4781.7813999999998],[1070946000,4781.7813999999998],[1071032400,4781.7813999999998],[1071118800,4781.7813999999998],[1071205200,4781.7813999999998],[1071291600,4781.7813999999998],[1071378000,4781.7813999999998],[1071464400,4781.7813999999998],[1071550800,4781.7813999999998],[1071637200,4781.7813999999998],[1071723600,4781.7813999999998],[1071810000,4781.7813999999998],[1071896400,4781.7813999999998],[1071982800,4781.7813999999998],[1072069200,4781.7813999999998],[1072155600,4781.7813999999998],[1072242000,4781.7813999999998],[1072328400,4781.7813999999998],[1072414800,4781.7813999999998],[1072501200,4781.7813999999998],[1072587600,4781.7813999999998],[1072674000,4781.7813999999998],[1072760400,4781.7813999999998],[1072846800,4781.7813999999998],[1072933200,4781.7813999999998],[1073019600,4781.7813999999998],[1073106000,4781.7813999999998],[1073192400,4781.7813999999998],[1073278800,4781.7813999999998],[1073365200,4781.7813999999998],[1073451600,4781.7813999999998],[1073538000,4781.7813999999998],[1073624400,4781.7813999999998],[1073710800,4781.7813999999998],[1073797200,4781.7813999999998],[1073883600,4781.7813999999998],[1073970000,4781.7813999999998],[1074056400,4781.7813999999998],[1074142800,4781.7813999999998],[1074229200,4781.7813999999998],[1074315600,4781.7813999999998],[1074402000,4781.7813999999998],[1074488400,4781.7813999999998],[1074574800,4781.7813999999998],[1074661200,4781.7813999999998],[1074747600,4781.7813999999998],[1074834000,4781.7813999999998],[1074920400,4781.7813999999998],[1075006800,4781.7813999999998],[1075093200,4781.7813999999998],[1075179600,4781.7813999999998],[1075266000,4781.7813999999998],[1075352400,4781.7813999999998],[1075438800,4781.7813999999998],[1075525200,4781.7813999999998],[1075611600,4781.7813999999998],[1075698000,4781.7813999999998],[1075784400,4781.7813999999998],[1075870800,4781.7813999999998],[1075957200,4781.7813999999998],[1076043600,4781.7813999999998],[1076130000,4781.7813999999998],[1076216400,4781.7813999999998],[1076302800,4781.7813999999998],[1076389200,4781.7813999999998],[1076475600,4781.7813999999998],[1076562000,4781.7813999999998],[1076648400,4781.7813999999998],[1076734800,4781.7813999999998],[1076821200,4781.7813999999998],[1076907600,4781.7813999999998],[1076994000,4781.7813999999998],[1077080400,4781.7813999999998],[1077166800,4781.7813999999998],[1077253200,4781.7813999999998],[1077339600,4781.7813999999998],[1077426000,4781.7813999999998],[1077512400,4781.7813999999998],[1077598800,4781.7813999999998],[1077685200,4781.7813999999998],[1077771600,4781.7813999999998],[1077858000,4781.7813999999998],[1077944400,4781.7813999999998],[1078030800,4781.7813999999998],[1078117200,4781.7813999999998],[1078203600,4781.7813999999998],[1078290000,4781.7813999999998],[1078376400,4781.7813999999998],[1078462800,4781.7813999999998],[1078549200,4781.7813999999998],[1078635600,4781.7813999999998],[1078722000,4781.7813999999998],[1078808400,4781.7813999999998],[1078894800,4781.7813999999998],[1078981200,4781.7813999999998],[1079067600,4781.7813999999998],[1079154000,4781.7813999999998],[1079240400,4781.7813999999998],[1079326800,4781.7813999999998],[1079413200,4781.7813999999998],[1079499600,4781.7813999999998],[1079586000,4781.7813999999998],[1079672400,4781.7813999999998],[1079758800,4781.7813999999998],[1079845200,4781.7813999999998],[1079931600,4781.7813999999998],[1080018000,4781.7813999999998],[1080104400,4781.7813999999998],[1080190800,4781.7813999999998],[1080277200,4781.7813999999998],[1080363600,4781.7813999999998],[1080450000,4781.7813999999998],[1080536400,4781.7813999999998],[1080622800,4781.7813999999998],[1080709200,4781.7813999999998],[1080795600,4781.7813999999998],[1080882000,4781.7813999999998],[1080968400,4781.7813999999998],[1081054800,4781.7813999999998],[1081137600,4781.7813999999998],[1081224000,4781.7813999999998],[1081310400,4781.7813999999998],[1081396800,4781.7813999999998],[1081483200,4781.7813999999998],[1081569600,4781.7813999999998],[1081656000,4781.7813999999998],[1081742400,4781.7813999999998],[1081828800,4781.7813999999998],[1081915200,4781.7813999999998],[1082001600,4781.7813999999998],[1082088000,4781.7813999999998],[1082174400,4781.7813999999998],[1082260800,4781.7813999999998],[1082347200,4781.7813999999998],[1082433600,4781.7813999999998],[1082520000,4781.7813999999998],[1082606400,4781.7813999999998],[1082692800,4781.7813999999998],[1082779200,4781.7813999999998],[1082865600,4781.7813999999998],[1082952000,4781.7813999999998],[1083038400,4781.7813999999998],[1083124800,4781.7813999999998],[1083211200,4781.7813999999998],[1083297600,4781.7813999999998],[1083384000,4781.7813999999998],[1083470400,4781.7813999999998],[1083556800,4781.7813999999998],[1083643200,4781.7813999999998],[1083729600,4781.7813999999998],[1083816000,4781.7813999999998],[1083902400,4781.7813999999998],[1083988800,4781.7813999999998],[1084075200,4781.7813999999998],[1084161600,4781.7813999999998],[1084248000,4781.7813999999998],[1084334400,4781.7813999999998],[1084420800,4781.7813999999998],[1084507200,4781.7813999999998],[1084593600,4781.7813999999998],[1084680000,4781.7813999999998],[1084766400,4781.7813999999998],[1084852800,4781.7813999999998],[1084939200,4781.7813999999998],[1085025600,4781.7813999999998],[1085112000,4781.7813999999998],[1085198400,4781.7813999999998],[1085284800,4781.7813999999998],[1085371200,4781.7813999999998],[1085457600,4781.7813999999998],[1085544000,4781.7813999999998],[1085630400,4781.7813999999998],[1085716800,4781.7813999999998],[1085803200,4781.7813999999998],[1085889600,4781.7813999999998],[1085976000,4781.7813999999998],[1086062400,4781.7813999999998],[1086148800,4781.7813999999998],[1086235200,4781.7813999999998],[1086321600,4781.7813999999998],[1086408000,4781.7813999999998],[1086494400,4781.7813999999998],[1086580800,4781.7813999999998],[1086667200,4781.7813999999998],[1086753600,4781.7813999999998],[1086840000,4781.7813999999998],[1086926400,4781.7813999999998],[1087012800,4781.7813999999998],[1087099200,4781.7813999999998],[1087185600,4781.7813999999998],[1087272000,4781.7813999999998],[1087358400,4781.7813999999998],[1087444800,4781.7813999999998],[1087531200,4781.7813999999998],[1087617600,4781.7813999999998],[1087704000,4781.7813999999998],[1087790400,4781.7813999999998],[1087876800,4781.7813999999998],[1087963200,4781.7813999999998],[1088049600,4781.7813999999998],[1088136000,4781.7813999999998],[1088222400,4781.7813999999998],[1088308800,4781.7813999999998],[1088395200,4781.7813999999998],[1088481600,4781.7813999999998],[1088568000,4781.7813999999998],[1088654400,4781.7813999999998],[1088740800,4781.7813999999998],[1088827200,4781.7813999999998],[1088913600,4781.7813999999998],[1089000000,4781.7813999999998],[1089086400,4781.7813999999998],[1089172800,4781.7813999999998],[1089259200,4781.7813999999998],[1089345600,4781.7813999999998],[1089432000,4781.7813999999998],[1089518400,4781.7813999999998],[1089604800,4781.7813999999998],[1089691200,4781.7813999999998],[1089777600,4781.7813999999998],[1089864000,4781.7813999999998],[1089950400,4781.7813999999998],[1090036800,4781.7813999999998],[1090123200,4781.7813999999998],[1090209600,4781.7813999999998],[1090296000,4781.7813999999998],[1090382400,4781.7813999999998],[1090468800,4781.7813999999998],[1090555200,4781.7813999999998],[1090641600,4781.7813999999998],[1090728000,4781.7813999999998],[1090814400,4781.7813999999998],[1090900800,4781.7813999999998],[1090987200,4781.7813999999998],[1091073600,4781.7813999999998],[1091160000,4781.7813999999998],[1091246400,4781.7813999999998],[1091332800,4781.7813999999998],[1091419200,4781.7813999999998],[1091505600,5598.3645999999999],[1091592000,5598.3645999999999],[1091678400,5598.3645999999999],[1091764800,5598.3645999999999],[1091851200,5598.3645999999999],[1091937600,5598.3645999999999],[1092024000,5598.3645999999999],[1092110400,5598.3645999999999],[1092196800,5598.3645999999999],[1092283200,5598.3645999999999],[1092369600,5598.3645999999999],[1092456000,5598.3645999999999],[1092542400,5598.3645999999999],[1092628800,5598.3645999999999],[1092715200,5598.3645999999999],[1092801600,5598.3645999999999],[1092888000,5598.3645999999999],[1092974400,5598.3645999999999],[1093060800,5598.3645999999999],[1093147200,5598.3645999999999],[1093233600,5598.3645999999999],[1093320000,5598.3645999999999],[1093406400,5598.3645999999999],[1093492800,5598.3645999999999],[1093579200,5598.3645999999999],[1093665600,5598.3645999999999],[1093752000,5598.3645999999999],[1093838400,5598.3645999999999],[1093924800,5598.3645999999999],[1094011200,5598.3645999999999],[1094097600,5598.3645999999999],[1094184000,5598.3645999999999],[1094270400,5598.3645999999999],[1094356800,5598.3645999999999],[1094443200,5598.3645999999999],[1094529600,5598.3645999999999],[1094616000,5598.3645999999999],[1094702400,5598.3645999999999],[1094788800,5598.3645999999999],[1094875200,5598.3645999999999],[1094961600,5598.3645999999999],[1095048000,5598.3645999999999],[1095134400,5598.3645999999999],[1095220800,5598.3645999999999],[1095307200,5598.3645999999999],[1095393600,5598.3645999999999],[1095480000,5598.3645999999999],[1095566400,5598.3645999999999],[1095652800,5598.3645999999999],[1095739200,5598.3645999999999],[1095825600,5598.3645999999999],[1095912000,5598.3645999999999],[1095998400,5598.3645999999999],[1096084800,5598.3645999999999],[1096171200,5598.3645999999999],[1096257600,5598.3645999999999],[1096344000,5598.3645999999999],[1096430400,5598.3645999999999],[1096516800,5598.3645999999999],[1096603200,5598.3645999999999],[1096689600,5598.3645999999999],[1096776000,5598.3645999999999],[1096862400,5598.3645999999999],[1096948800,5598.3645999999999],[1097035200,5598.3645999999999],[1097121600,5598.3645999999999],[1097208000,5598.3645999999999],[1097294400,5598.3645999999999],[1097380800,5598.3645999999999],[1097467200,5598.3645999999999],[1097553600,5598.3645999999999],[1097640000,5598.3645999999999],[1097726400,5598.3645999999999],[1097812800,5598.3645999999999],[1097899200,5598.3645999999999],[1097985600,5598.3645999999999],[1098072000,5598.3645999999999],[1098158400,5598.3645999999999],[1098244800,5598.3645999999999],[1098331200,5598.3645999999999],[1098417600,5598.3645999999999],[1098504000,5598.3645999999999],[1098590400,5598.3645999999999],[1098676800,5598.3645999999999],[1098763200,5598.3645999999999],[1098849600,5598.3645999999999],[1098936000,5598.3645999999999],[1099022400,5598.3645999999999],[1099108800,5598.3645999999999],[1099195200,5598.3645999999999],[1099285200,5598.3645999999999],[1099371600,5598.3645999999999],[1099458000,5598.3645999999999],[1099544400,5598.3645999999999],[1099630800,5598.3645999999999],[1099717200,5598.3645999999999],[1099803600,5598.3645999999999],[1099890000,5598.3645999999999],[1099976400,5598.3645999999999],[1100062800,5598.3645999999999],[1100149200,5598.3645999999999],[1100235600,5598.3645999999999],[1100322000,5598.3645999999999],[1100408400,5598.3645999999999],[1100494800,5598.3645999999999],[1100581200,5598.3645999999999],[1100667600,5598.3645999999999],[1100754000,5598.3645999999999],[1100840400,5598.3645999999999],[1100926800,5598.3645999999999],[1101013200,5598.3645999999999],[1101099600,5598.3645999999999],[1101186000,5598.3645999999999],[1101272400,5598.3645999999999],[1101358800,5598.3645999999999],[1101445200,5598.3645999999999],[1101531600,5598.3645999999999],[1101618000,5598.3645999999999],[1101704400,5598.3645999999999],[1101790800,5598.3645999999999],[1101877200,5598.3645999999999],[1101963600,5598.3645999999999],[1102050000,5598.3645999999999],[1102136400,5598.3645999999999],[1102222800,5598.3645999999999],[1102309200,5598.3645999999999],[1102395600,5598.3645999999999],[1102482000,5598.3645999999999],[1102568400,5598.3645999999999],[1102654800,5598.3645999999999],[1102741200,5598.3645999999999],[1102827600,5598.3645999999999],[1102914000,5598.3645999999999],[1103000400,5598.3645999999999],[1103086800,5598.3645999999999],[1103173200,5598.3645999999999],[1103259600,5598.3645999999999],[1103346000,5598.3645999999999],[1103432400,5598.3645999999999],[1103518800,5598.3645999999999],[1103605200,5598.3645999999999],[1103691600,5598.3645999999999],[1103778000,5598.3645999999999],[1103864400,5598.3645999999999],[1103950800,5598.3645999999999],[1104037200,5598.3645999999999],[1104123600,5598.3645999999999],[1104210000,5598.3645999999999],[1104296400,5598.3645999999999],[1104382800,5598.3645999999999],[1104469200,5598.3645999999999],[1104555600,5598.3645999999999],[1104642000,5598.3645999999999],[1104728400,5598.3645999999999],[1104814800,5598.3645999999999],[1104901200,5598.3645999999999],[1104987600,5598.3645999999999],[1105074000,5598.3645999999999],[1105160400,5598.3645999999999],[1105246800,5598.3645999999999],[1105333200,5598.3645999999999],[1105419600,5598.3645999999999],[1105506000,5598.3645999999999],[1105592400,5598.3645999999999],[1105678800,5598.3645999999999],[1105765200,5598.3645999999999],[1105851600,5598.3645999999999],[1105938000,5598.3645999999999],[1106024400,5598.3645999999999],[1106110800,5598.3645999999999],[1106197200,5598.3645999999999],[1106283600,5598.3645999999999],[1106370000,5598.3645999999999],[1106456400,5598.3645999999999],[1106542800,5598.3645999999999],[1106629200,5598.3645999999999],[1106715600,5598.3645999999999],[1106802000,5598.3645999999999],[1106888400,5598.3645999999999],[1106974800,5598.3645999999999],[1107061200,5598.3645999999999],[1107147600,5598.3645999999999],[1107234000,5598.3645999999999],[1107320400,5598.3645999999999],[1107406800,5598.3645999999999],[1107493200,5598.3645999999999],[1107579600,5598.3645999999999],[1107666000,5598.3645999999999],[1107752400,5598.3645999999999],[1107838800,5598.3645999999999],[1107925200,5598.3645999999999],[1108011600,5598.3645999999999],[1108098000,5598.3645999999999],[1108184400,5598.3645999999999],[1108270800,5598.3645999999999],[1108357200,5598.3645999999999],[1108443600,5598.3645999999999],[1108530000,5598.3645999999999],[1108616400,5598.3645999999999],[1108702800,5598.3645999999999],[1108789200,5598.3645999999999],[1108875600,5598.3645999999999],[1108962000,5598.3645999999999],[1109048400,5598.3645999999999],[1109134800,5598.3645999999999],[1109221200,5598.3645999999999],[1109307600,5598.3645999999999],[1109394000,5598.3645999999999],[1109480400,5598.3645999999999],[1109566800,5598.3645999999999],[1109653200,5598.3645999999999],[1109739600,5598.3645999999999],[1109826000,5598.3645999999999],[1109912400,5598.3645999999999],[1109998800,5598.3645999999999],[1110085200,5598.3645999999999],[1110171600,5598.3645999999999],[1110258000,5598.3645999999999],[1110344400,5598.3645999999999],[1110430800,5598.3645999999999],[1110517200,5598.3645999999999],[1110603600,5598.3645999999999],[1110690000,5598.3645999999999],[1110776400,5598.3645999999999],[1110862800,5598.3645999999999],[1110949200,5598.3645999999999],[1111035600,5598.3645999999999],[1111122000,5598.3645999999999],[1111208400,5598.3645999999999],[1111294800,5598.3645999999999],[1111381200,5598.3645999999999],[1111467600,5598.3645999999999],[1111554000,5598.3645999999999],[1111640400,5598.3645999999999],[1111726800,5598.3645999999999],[1111813200,5598.3645999999999],[1111899600,5598.3645999999999],[1111986000,5598.3645999999999],[1112072400,5598.3645999999999],[1112158800,5598.3645999999999],[1112245200,5598.3645999999999],[1112331600,5598.3645999999999],[1112418000,5598.3645999999999],[1112504400,5598.3645999999999],[1112587200,5598.3645999999999],[1112673600,5598.3645999999999],[1112760000,5598.3645999999999],[1112846400,5598.3645999999999],[1112932800,5598.3645999999999],[1113019200,5598.3645999999999],[1113105600,5598.3645999999999],[1113192000,5598.3645999999999],[1113278400,5598.3645999999999],[1113364800,5598.3645999999999],[1113451200,5598.3645999999999],[1113537600,5598.3645999999999],[1113624000,5598.3645999999999],[1113710400,5598.3645999999999],[1113796800,5598.3645999999999],[1113883200,5598.3645999999999],[1113969600,5598.3645999999999],[1114056000,5598.3645999999999],[1114142400,5598.3645999999999],[1114228800,5598.3645999999999],[1114315200,5598.3645999999999],[1114401600,5598.3645999999999],[1114488000,5598.3645999999999],[1114574400,5598.3645999999999],[1114660800,5598.3645999999999],[1114747200,5598.3645999999999],[1114833600,5598.3645999999999],[1114920000,5598.3645999999999],[1115006400,5598.3645999999999],[1115092800,5598.3645999999999],[1115179200,5598.3645999999999],[1115265600,5598.3645999999999],[1115352000,5598.3645999999999],[1115438400,5598.3645999999999],[1115524800,5598.3645999999999],[1115611200,5598.3645999999999],[1115697600,5598.3645999999999],[1115784000,5598.3645999999999],[1115870400,5598.3645999999999],[1115956800,5598.3645999999999],[1116043200,5598.3645999999999],[1116129600,5598.3645999999999],[1116216000,5598.3645999999999],[1116302400,5598.3645999999999],[1116388800,5598.3645999999999],[1116475200,5598.3645999999999],[1116561600,5598.3645999999999],[1116648000,5598.3645999999999],[1116734400,5598.3645999999999],[1116820800,5598.3645999999999],[1116907200,5598.3645999999999],[1116993600,5598.3645999999999],[1117080000,5598.3645999999999],[1117166400,5598.3645999999999],[1117252800,5598.3645999999999],[1117339200,5598.3645999999999],[1117425600,5598.3645999999999],[1117512000,5598.3645999999999],[1117598400,5598.3645999999999],[1117684800,5598.3645999999999],[1117771200,5598.3645999999999],[1117857600,5598.3645999999999],[1117944000,5598.3645999999999],[1118030400,5598.3645999999999],[1118116800,5598.3645999999999],[1118203200,5598.3645999999999],[1118289600,5598.3645999999999],[1118376000,5598.3645999999999],[1118462400,5598.3645999999999],[1118548800,5598.3645999999999],[1118635200,5598.3645999999999],[1118721600,5598.3645999999999],[1118808000,5598.3645999999999],[1118894400,5598.3645999999999],[1118980800,5598.3645999999999],[1119067200,5598.3645999999999],[1119153600,5598.3645999999999],[1119240000,5598.3645999999999],[1119326400,5598.3645999999999],[1119412800,5598.3645999999999],[1119499200,5598.3645999999999],[1119585600,5598.3645999999999],[1119672000,5598.3645999999999],[1119758400,5598.3645999999999],[1119844800,5598.3645999999999],[1119931200,5598.3645999999999],[1120017600,5598.3645999999999],[1120104000,5598.3645999999999],[1120190400,5598.3645999999999],[1120276800,5598.3645999999999],[1120363200,5598.3645999999999],[1120449600,5598.3645999999999],[1120536000,5598.3645999999999],[1120622400,5598.3645999999999],[1120708800,5598.3645999999999],[1120795200,5598.3645999999999],[1120881600,5598.3645999999999],[1120968000,5598.3645999999999],[1121054400,5598.3645999999999],[1121140800,5598.3645999999999],[1121227200,5598.3645999999999],[1121313600,5598.3645999999999],[1121400000,5598.3645999999999],[1121486400,5598.3645999999999],[1121572800,5598.3645999999999],[1121659200,5598.3645999999999],[1121745600,5598.3645999999999],[1121832000,5598.3645999999999],[1121918400,5598.3645999999999],[1122004800,5598.3645999999999],[1122091200,5598.3645999999999],[1122177600,5598.3645999999999],[1122264000,5598.3645999999999],[1122350400,5598.3645999999999],[1122436800,5598.3645999999999],[1122523200,5598.3645999999999],[1122609600,5598.3645999999999],[1122696000,5598.3645999999999],[1122782400,5598.3645999999999],[1122868800,5598.3645999999999],[1122955200,7628.2471999999998],[1123041600,7628.2471999999998],[1123128000,7628.2471999999998],[1123214400,7628.2471999999998],[1123300800,7628.2471999999998],[1123387200,7628.2471999999998],[1123473600,7628.2471999999998],[1123560000,7628.2471999999998],[1123646400,7628.2471999999998],[1123732800,7628.2471999999998],[1123819200,7628.2471999999998],[1123905600,7628.2471999999998],[1123992000,7628.2471999999998],[1124078400,7628.2471999999998],[1124164800,7628.2471999999998],[1124251200,7628.2471999999998],[1124337600,7628.2471999999998],[1124424000,7628.2471999999998],[1124510400,7628.2471999999998],[1124596800,7628.2471999999998],[1124683200,7628.2471999999998],[1124769600,7628.2471999999998],[1124856000,7628.2471999999998],[1124942400,7628.2471999999998],[1125028800,7628.2471999999998],[1125115200,7628.2471999999998],[1125201600,7628.2471999999998],[1125288000,7628.2471999999998],[1125374400,7628.2471999999998],[1125460800,7628.2471999999998],[1125547200,7628.2471999999998],[1125633600,7628.2471999999998],[1125720000,7628.2471999999998],[1125806400,7628.2471999999998],[1125892800,7628.2471999999998],[1125979200,7628.2471999999998],[1126065600,7628.2471999999998],[1126152000,7628.2471999999998],[1126238400,7628.2471999999998],[1126324800,7628.2471999999998],[1126411200,7628.2471999999998],[1126497600,7628.2471999999998],[1126584000,7628.2471999999998],[1126670400,7628.2471999999998],[1126756800,7628.2471999999998],[1126843200,7628.2471999999998],[1126929600,7628.2471999999998],[1127016000,7628.2471999999998],[1127102400,7628.2471999999998],[1127188800,7628.2471999999998],[1127275200,7628.2471999999998],[1127361600,7628.2471999999998],[1127448000,7628.2471999999998],[1127534400,7628.2471999999998],[1127620800,7628.2471999999998],[1127707200,7628.2471999999998],[1127793600,7628.2471999999998],[1127880000,7628.2471999999998],[1127966400,7628.2471999999998],[1128052800,7628.2471999999998],[1128139200,7628.2471999999998],[1128225600,7628.2471999999998],[1128312000,7628.2471999999998],[1128398400,7628.2471999999998],[1128484800,7628.2471999999998],[1128571200,7628.2471999999998],[1128657600,7628.2471999999998],[1128744000,7628.2471999999998],[1128830400,7628.2471999999998],[1128916800,7628.2471999999998],[1129003200,7628.2471999999998],[1129089600,7628.2471999999998],[1129176000,7628.2471999999998],[1129262400,7628.2471999999998],[1129348800,7628.2471999999998],[1129435200,7628.2471999999998],[1129521600,7628.2471999999998],[1129608000,7628.2471999999998],[1129694400,7628.2471999999998],[1129780800,7628.2471999999998],[1129867200,7628.2471999999998],[1129953600,7628.2471999999998],[1130040000,7628.2471999999998],[1130126400,7628.2471999999998],[1130212800,7628.2471999999998],[1130299200,7628.2471999999998],[1130385600,7628.2471999999998],[1130472000,7628.2471999999998],[1130558400,7628.2471999999998],[1130644800,7628.2471999999998],[1130734800,7628.2471999999998],[1130821200,7628.2471999999998],[1130907600,7628.2471999999998],[1130994000,7628.2471999999998],[1131080400,7628.2471999999998],[1131166800,7628.2471999999998],[1131253200,7628.2471999999998],[1131339600,7628.2471999999998],[1131426000,7628.2471999999998],[1131512400,7628.2471999999998],[1131598800,7628.2471999999998],[1131685200,7628.2471999999998],[1131771600,7628.2471999999998],[1131858000,7628.2471999999998],[1131944400,7628.2471999999998],[1132030800,7628.2471999999998],[1132117200,7628.2471999999998],[1132203600,7628.2471999999998],[1132290000,7628.2471999999998],[1132376400,7628.2471999999998],[1132462800,7628.2471999999998],[1132549200,7628.2471999999998],[1132635600,7628.2471999999998],[1132722000,7628.2471999999998],[1132808400,7628.2471999999998],[1132894800,7628.2471999999998],[1132981200,7628.2471999999998],[1133067600,7628.2471999999998],[1133154000,7628.2471999999998],[1133240400,7628.2471999999998],[1133326800,7628.2471999999998],[1133413200,7628.2471999999998],[1133499600,7628.2471999999998],[1133586000,7628.2471999999998],[1133672400,7628.2471999999998],[1133758800,7628.2471999999998],[1133845200,7628.2471999999998],[1133931600,7628.2471999999998],[1134018000,7628.2471999999998],[1134104400,7628.2471999999998],[1134190800,7628.2471999999998],[1134277200,7628.2471999999998],[1134363600,7628.2471999999998],[1134450000,7628.2471999999998],[1134536400,7628.2471999999998],[1134622800,7628.2471999999998],[1134709200,7628.2471999999998],[1134795600,7628.2471999999998],[1134882000,7628.2471999999998],[1134968400,7628.2471999999998],[1135054800,7628.2471999999998],[1135141200,7628.2471999999998],[1135227600,7628.2471999999998],[1135314000,7628.2471999999998],[1135400400,7628.2471999999998],[1135486800,7628.2471999999998],[1135573200,7628.2471999999998],[1135659600,7628.2471999999998],[1135746000,7628.2471999999998],[1135832400,7628.2471999999998],[1135918800,7628.2471999999998],[1136005200,7628.2471999999998],[1136091600,7628.2471999999998],[1136178000,7628.2471999999998],[1136264400,7628.2471999999998],[1136350800,7628.2471999999998],[1136437200,7628.2471999999998],[1136523600,7628.2471999999998],[1136610000,7628.2471999999998],[1136696400,7628.2471999999998],[1136782800,7628.2471999999998],[1136869200,7628.2471999999998],[1136955600,7628.2471999999998],[1137042000,7628.2471999999998],[1137128400,7628.2471999999998],[1137214800,7628.2471999999998],[1137301200,7628.2471999999998],[1137387600,7628.2471999999998],[1137474000,7628.2471999999998],[1137560400,7628.2471999999998],[1137646800,7628.2471999999998],[1137733200,7628.2471999999998],[1137819600,7628.2471999999998],[1137906000,7628.2471999999998],[1137992400,7628.2471999999998],[1138078800,7628.2471999999998],[1138165200,7628.2471999999998],[1138251600,7628.2471999999998],[1138338000,7628.2471999999998],[1138424400,7628.2471999999998],[1138510800,7628.2471999999998],[1138597200,7628.2471999999998],[1138683600,7628.2471999999998],[1138770000,7628.2471999999998],[1138856400,7628.2471999999998],[1138942800,7628.2471999999998],[1139029200,7628.2471999999998],[1139115600,7628.2471999999998],[1139202000,7628.2471999999998],[1139288400,7628.2471999999998],[1139374800,7628.2471999999998],[1139461200,7628.2471999999998],[1139547600,7628.2471999999998],[1139634000,7628.2471999999998],[1139720400,7628.2471999999998],[1139806800,7628.2471999999998],[1139893200,7628.2471999999998],[1139979600,7628.2471999999998],[1140066000,7628.2471999999998],[1140152400,7628.2471999999998],[1140238800,7628.2471999999998],[1140325200,7628.2471999999998],[1140411600,7628.2471999999998],[1140498000,7628.2471999999998],[1140584400,7628.2471999999998],[1140670800,7628.2471999999998],[1140757200,7628.2471999999998],[1140843600,7628.2471999999998],[1140930000,7628.2471999999998],[1141016400,7628.2471999999998],[1141102800,7628.2471999999998],[1141189200,7628.2471999999998],[1141275600,7628.2471999999998],[1141362000,7628.2471999999998],[1141448400,7628.2471999999998],[1141534800,7628.2471999999998],[1141621200,7628.2471999999998],[1141707600,7628.2471999999998],[1141794000,7628.2471999999998],[1141880400,7628.2471999999998],[1141966800,7628.2471999999998],[1142053200,7628.2471999999998],[1142139600,7628.2471999999998],[1142226000,7628.2471999999998],[1142312400,7628.2471999999998],[1142398800,7628.2471999999998],[1142485200,7628.2471999999998],[1142571600,7628.2471999999998],[1142658000,7628.2471999999998],[1142744400,7628.2471999999998],[1142830800,7628.2471999999998],[1142917200,7628.2471999999998],[1143003600,7628.2471999999998],[1143090000,7628.2471999999998],[1143176400,7628.2471999999998],[1143262800,7628.2471999999998],[1143349200,7628.2471999999998],[1143435600,7628.2471999999998],[1143522000,7628.2471999999998],[1143608400,7628.2471999999998],[1143694800,7628.2471999999998],[1143781200,7628.2471999999998],[1143867600,7628.2471999999998],[1143954000,7628.2471999999998],[1144036800,7628.2471999999998],[1144123200,7628.2471999999998],[1144209600,7628.2471999999998],[1144296000,7628.2471999999998],[1144382400,7628.2471999999998],[1144468800,7628.2471999999998],[1144555200,7628.2471999999998],[1144641600,7628.2471999999998],[1144728000,7628.2471999999998],[1144814400,7628.2471999999998],[1144900800,7628.2471999999998],[1144987200,7628.2471999999998],[1145073600,7628.2471999999998],[1145160000,7628.2471999999998],[1145246400,7628.2471999999998],[1145332800,7628.2471999999998],[1145419200,7628.2471999999998],[1145505600,7628.2471999999998],[1145592000,7628.2471999999998],[1145678400,7628.2471999999998],[1145764800,7628.2471999999998],[1145851200,7628.2471999999998],[1145937600,7628.2471999999998],[1146024000,7628.2471999999998],[1146110400,7628.2471999999998],[1146196800,7628.2471999999998],[1146283200,7628.2471999999998],[1146369600,7628.2471999999998],[1146456000,7628.2471999999998],[1146542400,7628.2471999999998],[1146628800,7628.2471999999998],[1146715200,7628.2471999999998],[1146801600,7628.2471999999998],[1146888000,7628.2471999999998],[1146974400,7628.2471999999998],[1147060800,7628.2471999999998],[1147147200,7628.2471999999998],[1147233600,7628.2471999999998],[1147320000,7628.2471999999998],[1147406400,7628.2471999999998],[1147492800,7628.2471999999998],[1147579200,7628.2471999999998],[1147665600,7628.2471999999998],[1147752000,7628.2471999999998],[1147838400,7628.2471999999998],[1147924800,7628.2471999999998],[1148011200,7628.2471999999998],[1148097600,7628.2471999999998],[1148184000,7628.2471999999998],[1148270400,7628.2471999999998],[1148356800,7628.2471999999998],[1148443200,7628.2471999999998],[1148529600,7628.2471999999998],[1148616000,7628.2471999999998],[1148702400,7628.2471999999998],[1148788800,7628.2471999999998],[1148875200,7628.2471999999998],[1148961600,7628.2471999999998],[1149048000,7628.2471999999998],[1149134400,7628.2471999999998],[1149220800,7628.2471999999998],[1149307200,7628.2471999999998],[1149393600,7628.2471999999998],[1149480000,7628.2471999999998],[1149566400,7628.2471999999998],[1149652800,7628.2471999999998],[1149739200,7628.2471999999998],[1149825600,7628.2471999999998],[1149912000,7628.2471999999998],[1149998400,7628.2471999999998],[1150084800,7628.2471999999998],[1150171200,7628.2471999999998],[1150257600,7628.2471999999998],[1150344000,7628.2471999999998],[1150430400,7628.2471999999998],[1150516800,7628.2471999999998],[1150603200,7628.2471999999998],[1150689600,7628.2471999999998],[1150776000,7628.2471999999998],[1150862400,7628.2471999999998],[1150948800,7628.2471999999998],[1151035200,7628.2471999999998],[1151121600,7628.2471999999998],[1151208000,7628.2471999999998],[1151294400,7628.2471999999998],[1151380800,7628.2471999999998],[1151467200,7628.2471999999998],[1151553600,7628.2471999999998],[1151640000,7628.2471999999998],[1151726400,7628.2471999999998],[1151812800,7628.2471999999998],[1151899200,7628.2471999999998],[1151985600,7628.2471999999998],[1152072000,7628.2471999999998],[1152158400,7628.2471999999998],[1152244800,7628.2471999999998],[1152331200,7628.2471999999998],[1152417600,7628.2471999999998],[1152504000,7628.2471999999998],[1152590400,7628.2471999999998],[1152676800,7628.2471999999998],[1152763200,7628.2471999999998],[1152849600,7628.2471999999998],[1152936000,7628.2471999999998],[1153022400,7628.2471999999998],[1153108800,7628.2471999999998],[1153195200,7628.2471999999998],[1153281600,7628.2471999999998],[1153368000,7628.2471999999998],[1153454400,7628.2471999999998],[1153540800,7628.2471999999998],[1153627200,7628.2471999999998],[1153713600,7628.2471999999998],[1153800000,7628.2471999999998],[1153886400,7628.2471999999998],[1153972800,7628.2471999999998],[1154059200,7628.2471999999998],[1154145600,7628.2471999999998],[1154232000,7628.2471999999998],[1154318400,7628.2471999999998],[1154404800,7628.2471999999998],[1154491200,8540.1358],[1154577600,8540.1358],[1154664000,8540.1358],[1154750400,8540.1358],[1154836800,8540.1358],[1154923200,8540.1358],[1155009600,8540.1358],[1155096000,8540.1358],[1155182400,8540.1358],[1155268800,8540.1358],[1155355200,8540.1358],[1155441600,8540.1358],[1155528000,8540.1358],[1155614400,8540.1358],[1155700800,8540.1358],[1155787200,8540.1358],[1155873600,8540.1358],[1155960000,8540.1358],[1156046400,8540.1358],[1156132800,8540.1358],[1156219200,8540.1358],[1156305600,8540.1358],[1156392000,8540.1358],[1156478400,8540.1358],[1156564800,8540.1358],[1156651200,8540.1358],[1156737600,8540.1358],[1156824000,8540.1358],[1156910400,8540.1358],[1156996800,8540.1358],[1157083200,8540.1358],[1157169600,8540.1358],[1157256000,8540.1358],[1157342400,8540.1358],[1157428800,8540.1358],[1157515200,8540.1358],[1157601600,8540.1358],[1157688000,8540.1358],[1157774400,8540.1358],[1157860800,8540.1358],[1157947200,8540.1358],[1158033600,8540.1358],[1158120000,8540.1358],[1158206400,8540.1358],[1158292800,8540.1358],[1158379200,8540.1358],[1158465600,8540.1358],[1158552000,8540.1358],[1158638400,8540.1358],[1158724800,8540.1358],[1158811200,8540.1358],[1158897600,8540.1358],[1158984000,8540.1358],[1159070400,8540.1358],[1159156800,8540.1358],[1159243200,8540.1358],[1159329600,8540.1358],[1159416000,8540.1358],[1159502400,8540.1358],[1159588800,8540.1358],[1159675200,8540.1358],[1159761600,8540.1358],[1159848000,8540.1358],[1159934400,8540.1358],[1160020800,8540.1358],[1160107200,8540.1358],[1160193600,8540.1358],[1160280000,8540.1358],[1160366400,8540.1358],[1160452800,8540.1358],[1160539200,8540.1358],[1160625600,8540.1358],[1160712000,8540.1358],[1160798400,8540.1358],[1160884800,8540.1358],[1160971200,8540.1358],[1161057600,8540.1358],[1161144000,8540.1358],[1161230400,8540.1358],[1161316800,8540.1358],[1161403200,8540.1358],[1161489600,8540.1358],[1161576000,8540.1358],[1161662400,8540.1358],[1161748800,8540.1358],[1161835200,8540.1358],[1161921600,8540.1358],[1162008000,8540.1358],[1162094400,8540.1358],[1162184400,8540.1358],[1162270800,8540.1358],[1162357200,8540.1358],[1162443600,8540.1358],[1162530000,8540.1358],[1162616400,8540.1358],[1162702800,8540.1358],[1162789200,8540.1358],[1162875600,8540.1358],[1162962000,8540.1358],[1163048400,8540.1358],[1163134800,8540.1358],[1163221200,8540.1358],[1163307600,8540.1358],[1163394000,8540.1358],[1163480400,8540.1358],[1163566800,8540.1358],[1163653200,8540.1358],[1163739600,8540.1358],[1163826000,8540.1358],[1163912400,8540.1358],[1163998800,8540.1358],[1164085200,8540.1358],[1164171600,8540.1358],[1164258000,8540.1358],[1164344400,8540.1358],[1164430800,8540.1358],[1164517200,8540.1358],[1164603600,8540.1358],[1164690000,8540.1358],[1164776400,8540.1358],[1164862800,8540.1358],[1164949200,8540.1358],[1165035600,8540.1358],[1165122000,8540.1358],[1165208400,8540.1358],[1165294800,8540.1358],[1165381200,8540.1358],[1165467600,8540.1358],[1165554000,8540.1358],[1165640400,8540.1358],[1165726800,8540.1358],[1165813200,8540.1358],[1165899600,8540.1358],[1165986000,8540.1358],[1166072400,8540.1358],[1166158800,8540.1358],[1166245200,8540.1358],[1166331600,8540.1358],[1166418000,8540.1358],[1166504400,8540.1358],[1166590800,8540.1358],[1166677200,8540.1358],[1166763600,8540.1358],[1166850000,8540.1358],[1166936400,8540.1358],[1167022800,8540.1358],[1167109200,8540.1358],[1167195600,8540.1358],[1167282000,8540.1358],[1167368400,8540.1358],[1167454800,8540.1358],[1167541200,8540.1358],[1167627600,8540.1358],[1167714000,8540.1358],[1167800400,8540.1358],[1167886800,8540.1358],[1167973200,8540.1358],[1168059600,8540.1358],[1168146000,8540.1358],[1168232400,8540.1358],[1168318800,8540.1358],[1168405200,8540.1358],[1168491600,8540.1358],[1168578000,8540.1358],[1168664400,8540.1358],[1168750800,8540.1358],[1168837200,8540.1358],[1168923600,8540.1358],[1169010000,8540.1358],[1169096400,8540.1358],[1169182800,8540.1358],[1169269200,8540.1358],[1169355600,8540.1358],[1169442000,8540.1358],[1169528400,8540.1358],[1169614800,8540.1358],[1169701200,8540.1358],[1169787600,8540.1358],[1169874000,8540.1358],[1169960400,8540.1358],[1170046800,8540.1358],[1170133200,8540.1358],[1170219600,8540.1358],[1170306000,8540.1358],[1170392400,8540.1358],[1170478800,8540.1358],[1170565200,8540.1358],[1170651600,8540.1358],[1170738000,8540.1358],[1170824400,8540.1358],[1170910800,8540.1358],[1170997200,8540.1358],[1171083600,8540.1358],[1171170000,8540.1358],[1171256400,8540.1358],[1171342800,8540.1358],[1171429200,8540.1358],[1171515600,8540.1358],[1171602000,8540.1358],[1171688400,8540.1358],[1171774800,8540.1358],[1171861200,8540.1358],[1171947600,8540.1358],[1172034000,8540.1358],[1172120400,8540.1358],[1172206800,8540.1358],[1172293200,8540.1358],[1172379600,8540.1358],[1172466000,8540.1358],[1172552400,8540.1358],[1172638800,8540.1358],[1172725200,8540.1358],[1172811600,8540.1358],[1172898000,8540.1358],[1172984400,8540.1358],[1173070800,8540.1358],[1173157200,8540.1358],[1173243600,8540.1358],[1173330000,8540.1358],[1173416400,8540.1358],[1173502800,8540.1358],[1173589200,8540.1358],[1173672000,8540.1358],[1173758400,8540.1358],[1173844800,8540.1358],[1173931200,8540.1358],[1174017600,8540.1358],[1174104000,8540.1358],[1174190400,8540.1358],[1174276800,8540.1358],[1174363200,8540.1358],[1174449600,8540.1358],[1174536000,8540.1358],[1174622400,8540.1358],[1174708800,8540.1358],[1174795200,8540.1358],[1174881600,8540.1358],[1174968000,8540.1358],[1175054400,8540.1358],[1175140800,8540.1358],[1175227200,8540.1358],[1175313600,8540.1358],[1175400000,8540.1358],[1175486400,8540.1358],[1175572800,8540.1358],[1175659200,8540.1358],[1175745600,8540.1358],[1175832000,8540.1358],[1175918400,8540.1358],[1176004800,8540.1358],[1176091200,8540.1358],[1176177600,8540.1358],[1176264000,8540.1358],[1176350400,8540.1358],[1176436800,8540.1358],[1176523200,8540.1358],[1176609600,8540.1358],[1176696000,8540.1358],[1176782400,8540.1358],[1176868800,8540.1358],[1176955200,8540.1358],[1177041600,8540.1358],[1177128000,8540.1358],[1177214400,8540.1358],[1177300800,8540.1358],[1177387200,8540.1358],[1177473600,8540.1358],[1177560000,8540.1358],[1177646400,8540.1358],[1177732800,8540.1358],[1177819200,8540.1358],[1177905600,8540.1358],[1177992000,8540.1358],[1178078400,8540.1358],[1178164800,8540.1358],[1178251200,8540.1358],[1178337600,8540.1358],[1178424000,8540.1358],[1178510400,8540.1358],[1178596800,8540.1358],[1178683200,8540.1358],[1178769600,8540.1358],[1178856000,8540.1358],[1178942400,8540.1358],[1179028800,8540.1358],[1179115200,8540.1358],[1179201600,8540.1358],[1179288000,8540.1358],[1179374400,8540.1358],[1179460800,8540.1358],[1179547200,8540.1358],[1179633600,8540.1358],[1179720000,8540.1358],[1179806400,8540.1358],[1179892800,8540.1358],[1179979200,8540.1358],[1180065600,8540.1358],[1180152000,8540.1358],[1180238400,8540.1358],[1180324800,8540.1358],[1180411200,8540.1358],[1180497600,8540.1358],[1180584000,8540.1358],[1180670400,8540.1358],[1180756800,8540.1358],[1180843200,8540.1358],[1180929600,8540.1358],[1181016000,8540.1358],[1181102400,8540.1358],[1181188800,8540.1358],[1181275200,8540.1358],[1181361600,8540.1358],[1181448000,8540.1358],[1181534400,8540.1358],[1181620800,8540.1358],[1181707200,8540.1358],[1181793600,8540.1358],[1181880000,8540.1358],[1181966400,8540.1358],[1182052800,8540.1358],[1182139200,8540.1358],[1182225600,8540.1358],[1182312000,8540.1358],[1182398400,8540.1358],[1182484800,8540.1358],[1182571200,8540.1358],[1182657600,8540.1358],[1182744000,8540.1358],[1182830400,8540.1358],[1182916800,8540.1358],[1183003200,8540.1358],[1183089600,8540.1358],[1183176000,8540.1358],[1183262400,8540.1358],[1183348800,8540.1358],[1183435200,8540.1358],[1183521600,8540.1358],[1183608000,8540.1358],[1183694400,8540.1358],[1183780800,8540.1358],[1183867200,8540.1358],[1183953600,8540.1358],[1184040000,8540.1358],[1184126400,8540.1358],[1184212800,8540.1358],[1184299200,8540.1358],[1184385600,8540.1358],[1184472000,8540.1358],[1184558400,8540.1358],[1184644800,8540.1358],[1184731200,8540.1358],[1184817600,8540.1358],[1184904000,8540.1358],[1184990400,8540.1358],[1185076800,8540.1358],[1185163200,8540.1358],[1185249600,8540.1358],[1185336000,8540.1358],[1185422400,8540.1358],[1185508800,8540.1358],[1185595200,8540.1358],[1185681600,8540.1358],[1185768000,8540.1358],[1185854400,8540.1358],[1185940800,8540.1358],[1186027200,8540.1358],[1186113600,8540.1358],[1186200000,8540.1358],[1186286400,8540.1358],[1186372800,8540.1358],[1186459200,8540.1358],[1186545600,8540.1358],[1186632000,8540.1358],[1186718400,8540.1358],[1186804800,8540.1358],[1186891200,8540.1358],[1186977600,8540.1358],[1187064000,8540.1358],[1187150400,8540.1358],[1187236800,8540.1358],[1187323200,8540.1358],[1187409600,8540.1358],[1187496000,8540.1358],[1187582400,8540.1358],[1187668800,8540.1358],[1187755200,8540.1358],[1187841600,8540.1358],[1187928000,8540.1358],[1188014400,8540.1358],[1188100800,8540.1358],[1188187200,8540.1358],[1188273600,8540.1358],[1188360000,8540.1358],[1188446400,8540.1358],[1188532800,8540.1358],[1188619200,8540.1358],[1188705600,8540.1358],[1188792000,8540.1358],[1188878400,8540.1358],[1188964800,8540.1358],[1189051200,8540.1358],[1189137600,8540.1358],[1189224000,8540.1358],[1189310400,8540.1358],[1189396800,8540.1358],[1189483200,8540.1358],[1189569600,8540.1358],[1189656000,8540.1358],[1189742400,8540.1358],[1189828800,8540.1358],[1189915200,8540.1358],[1190001600,8540.1358],[1190088000,8540.1358],[1190174400,8540.1358],[1190260800,8540.1358],[1190347200,8540.1358],[1190433600,8540.1358],[1190520000,8540.1358],[1190606400,8540.1358],[1190692800,8540.1358],[1190779200,8540.1358],[1190865600,8540.1358],[1190952000,8540.1358],[1191038400,8540.1358],[1191124800,8540.1358],[1191211200,8540.1358],[1191297600,8540.1358],[1191384000,8540.1358],[1191470400,8540.1358],[1191556800,8540.1358],[1191643200,8540.1358],[1191729600,8540.1358],[1191816000,8540.1358],[1191902400,8540.1358],[1191988800,8540.1358],[1192075200,8540.1358],[1192161600,8540.1358],[1192248000,8540.1358],[1192334400,8540.1358],[1192420800,8540.1358],[1192507200,8540.1358],[1192593600,8540.1358],[1192680000,8540.1358],[1192766400,8540.1358],[1192852800,8540.1358],[1192939200,8540.1358],[1193025600,8540.1358],[1193112000,8540.1358],[1193198400,8540.1358],[1193284800,8540.1358],[1193371200,8540.1358],[1193457600,8540.1358],[1193544000,8540.1358],[1193630400,8540.1358],[1193716800,8540.1358],[1193803200,8540.1358],[1193889600,8540.1358],[1193976000,8540.1358],[1194062400,8540.1358],[1194148800,8540.1358],[1194238800,8540.1358],[1194325200,8540.1358],[1194411600,8540.1358],[1194498000,8540.1358],[1194584400,8540.1358],[1194670800,8540.1358],[1194757200,8540.1358],[1194843600,8540.1358],[1194930000,8540.1358],[1195016400,8540.1358],[1195102800,8540.1358],[1195189200,8540.1358],[1195275600,8540.1358],[1195362000,8540.1358],[1195448400,8540.1358],[1195534800,8540.1358],[1195621200,8540.1358],[1195707600,8540.1358],[1195794000,8540.1358],[1195880400,8540.1358],[1195966800,8540.1358],[1196053200,8540.1358],[1196139600,8540.1358],[1196226000,8540.1358],[1196312400,8540.1358],[1196398800,8540.1358],[1196485200,8540.1358],[1196571600,8540.1358],[1196658000,8540.1358],[1196744400,8540.1358],[1196830800,8540.1358],[1196917200,8540.1358],[1197003600,8540.1358],[1197090000,8540.1358],[1197176400,8540.1358],[1197262800,8540.1358],[1197349200,8540.1358],[1197435600,8540.1358],[1197522000,8540.1358],[1197608400,8540.1358],[1197694800,8540.1358],[1197781200,8540.1358],[1197867600,8540.1358],[1197954000,8540.1358],[1198040400,8540.1358],[1198126800,8540.1358],[1198213200,8540.1358],[1198299600,8540.1358],[1198386000,8540.1358],[1198472400,8540.1358],[1198558800,8540.1358],[1198645200,8540.1358],[1198731600,8540.1358],[1198818000,8540.1358],[1198904400,8540.1358],[1198990800,8540.1358],[1199077200,8540.1358],[1199163600,8540.1358],[1199250000,8540.1358],[1199336400,8540.1358],[1199422800,8540.1358],[1199509200,8540.1358],[1199595600,8540.1358],[1199682000,8540.1358],[1199768400,8540.1358],[1199854800,8540.1358],[1199941200,8540.1358],[1200027600,8540.1358],[1200114000,8540.1358],[1200200400,8540.1358],[1200286800,8540.1358],[1200373200,8540.1358],[1200459600,8540.1358],[1200546000,8540.1358],[1200632400,8540.1358],[1200718800,8540.1358],[1200805200,8540.1358],[1200891600,8540.1358],[1200978000,8540.1358],[1201064400,8540.1358],[1201150800,8540.1358],[1201237200,8540.1358],[1201323600,8540.1358],[1201410000,8540.1358],[1201496400,8540.1358],[1201582800,8540.1358],[1201669200,8540.1358],[1201755600,8540.1358],[1201842000,8540.1358],[1201928400,8540.1358],[1202014800,8540.1358],[1202101200,8540.1358],[1202187600,8540.1358],[1202274000,8540.1358],[1202360400,8540.1358],[1202446800,8540.1358],[1202533200,8540.1358],[1202619600,8540.1358],[1202706000,8540.1358],[1202792400,8540.1358],[1202878800,8540.1358],[1202965200,8540.1358],[1203051600,8540.1358],[1203138000,8540.1358],[1203224400,8540.1358],[1203310800,8540.1358],[1203397200,8540.1358],[1203483600,8540.1358],[1203570000,8540.1358],[1203656400,8540.1358],[1203742800,8540.1358],[1203829200,8540.1358],[1203915600,8540.1358],[1204002000,8540.1358],[1204088400,8540.1358],[1204174800,8540.1358],[1204261200,8540.1358],[1204347600,8540.1358],[1204434000,8540.1358],[1204520400,8540.1358],[1204606800,8540.1358],[1204693200,8540.1358],[1204779600,8540.1358],[1204866000,8540.1358],[1204952400,8540.1358],[1205038800,8540.1358],[1205121600,8540.1358],[1205208000,8540.1358],[1205294400,8540.1358],[1205380800,8540.1358],[1205467200,8540.1358],[1205553600,8540.1358],[1205640000,8540.1358],[1205726400,8540.1358],[1205812800,8540.1358],[1205899200,8540.1358],[1205985600,8540.1358],[1206072000,8540.1358],[1206158400,8540.1358],[1206244800,8540.1358],[1206331200,8540.1358],[1206417600,8540.1358],[1206504000,8540.1358],[1206590400,8540.1358],[1206676800,8540.1358],[1206763200,8540.1358],[1206849600,8540.1358],[1206936000,8540.1358],[1207022400,8540.1358],[1207108800,8540.1358],[1207195200,8540.1358],[1207281600,8540.1358],[1207368000,8540.1358],[1207454400,8540.1358],[1207540800,8540.1358],[1207627200,8540.1358],[1207713600,8540.1358],[1207800000,8540.1358],[1207886400,8540.1358],[1207972800,8540.1358],[1208059200,8540.1358],[1208145600,8540.1358],[1208232000,8540.1358],[1208318400,8540.1358],[1208404800,8540.1358],[1208491200,8540.1358],[1208577600,8540.1358],[1208664000,8540.1358],[1208750400,8540.1358],[1208836800,8540.1358],[1208923200,8540.1358],[1209009600,8540.1358],[1209096000,8540.1358],[1209182400,8540.1358],[1209268800,8540.1358],[1209355200,8540.1358],[1209441600,8540.1358],[1209528000,8540.1358],[1209614400,8540.1358],[1209700800,8540.1358],[1209787200,8540.1358],[1209873600,8540.1358],[1209960000,8540.1358],[1210046400,8540.1358],[1210132800,8540.1358],[1210219200,8540.1358],[1210305600,8540.1358],[1210392000,8540.1358],[1210478400,8540.1358],[1210564800,8540.1358],[1210651200,8540.1358],[1210737600,8540.1358],[1210824000,8540.1358],[1210910400,8540.1358],[1210996800,8540.1358],[1211083200,8540.1358],[1211169600,8540.1358],[1211256000,8540.1358],[1211342400,8540.1358],[1211428800,8540.1358],[1211515200,8540.1358],[1211601600,8540.1358],[1211688000,8540.1358],[1211774400,8540.1358],[1211860800,8540.1358],[1211947200,8540.1358],[1212033600,8540.1358],[1212120000,8540.1358],[1212206400,8540.1358],[1212292800,8540.1358],[1212379200,8540.1358],[1212465600,8540.1358],[1212552000,8540.1358],[1212638400,8540.1358],[1212724800,8540.1358],[1212811200,8540.1358],[1212897600,8540.1358],[1212984000,8540.1358],[1213070400,8540.1358],[1213156800,8540.1358],[1213243200,8540.1358],[1213329600,8540.1358],[1213416000,8540.1358],[1213502400,8540.1358],[1213588800,8540.1358],[1213675200,8540.1358],[1213761600,8540.1358],[1213848000,8540.1358],[1213934400,8540.1358],[1214020800,8540.1358],[1214107200,8540.1358],[1214193600,8540.1358],[1214280000,8540.1358],[1214366400,8540.1358],[1214452800,8540.1358],[1214539200,8540.1358],[1214625600,8540.1358],[1214712000,8540.1358],[1214798400,8540.1358],[1214884800,8540.1358],[1214971200,8540.1358],[1215057600,8540.1358],[1215144000,8540.1358],[1215230400,8540.1358],[1215316800,8540.1358],[1215403200,8540.1358],[1215489600,8540.1358],[1215576000,8540.1358],[1215662400,8540.1358],[1215748800,8540.1358],[1215835200,8540.1358],[1215921600,8540.1358],[1216008000,8540.1358],[1216094400,8540.1358],[1216180800,8540.1358],[1216267200,8540.1358],[1216353600,8540.1358],[1216440000,8540.1358],[1216526400,8540.1358],[1216612800,8540.1358],[1216699200,8540.1358],[1216785600,8540.1358],[1216872000,8540.1358],[1216958400,8540.1358],[1217044800,8540.1358],[1217131200,8540.1358],[1217217600,8540.1358],[1217304000,8540.1358],[1217390400,8540.1358],[1217476800,8540.1358],[1217563200,8540.1358],[1217649600,9404.7950000000001],[1217736000,9404.7950000000001],[1217822400,9404.7950000000001],[1217908800,9404.7950000000001],[1217995200,9404.7950000000001],[1218081600,9404.7950000000001],[1218168000,9404.7950000000001],[1218254400,9404.7950000000001],[1218340800,9404.7950000000001],[1218427200,9404.7950000000001],[1218513600,9404.7950000000001],[1218600000,9404.7950000000001],[1218686400,9404.7950000000001],[1218772800,9404.7950000000001],[1218859200,9404.7950000000001],[1218945600,9404.7950000000001],[1219032000,9404.7950000000001],[1219118400,9404.7950000000001],[1219204800,9404.7950000000001],[1219291200,9404.7950000000001],[1219377600,9404.7950000000001],[1219464000,9404.7950000000001],[1219550400,9404.7950000000001],[1219636800,9404.7950000000001],[1219723200,9404.7950000000001],[1219809600,9404.7950000000001],[1219896000,9404.7950000000001],[1219982400,9404.7950000000001],[1220068800,9404.7950000000001],[1220155200,9404.7950000000001],[1220241600,9404.7950000000001],[1220328000,9404.7950000000001],[1220414400,9404.7950000000001],[1220500800,9404.7950000000001],[1220587200,9404.7950000000001],[1220673600,9404.7950000000001],[1220760000,9404.7950000000001],[1220846400,9404.7950000000001],[1220932800,9404.7950000000001],[1221019200,9404.7950000000001],[1221105600,9404.7950000000001],[1221192000,9404.7950000000001],[1221278400,9404.7950000000001],[1221364800,9404.7950000000001],[1221451200,9404.7950000000001],[1221537600,9404.7950000000001],[1221624000,9404.7950000000001],[1221710400,9404.7950000000001],[1221796800,9404.7950000000001],[1221883200,9404.7950000000001],[1221969600,9404.7950000000001],[1222056000,9404.7950000000001],[1222142400,9404.7950000000001],[1222228800,9404.7950000000001],[1222315200,9404.7950000000001],[1222401600,9404.7950000000001],[1222488000,9404.7950000000001],[1222574400,9404.7950000000001],[1222660800,9404.7950000000001],[1222747200,9404.7950000000001],[1222833600,9404.7950000000001],[1222920000,9404.7950000000001],[1223006400,9404.7950000000001],[1223092800,9404.7950000000001],[1223179200,9404.7950000000001],[1223265600,9404.7950000000001],[1223352000,9404.7950000000001],[1223438400,9404.7950000000001],[1223524800,9404.7950000000001],[1223611200,9404.7950000000001],[1223697600,9404.7950000000001],[1223784000,9404.7950000000001],[1223870400,9404.7950000000001],[1223956800,9404.7950000000001],[1224043200,9404.7950000000001],[1224129600,9404.7950000000001],[1224216000,9404.7950000000001],[1224302400,9404.7950000000001],[1224388800,9404.7950000000001],[1224475200,9404.7950000000001],[1224561600,9404.7950000000001],[1224648000,9404.7950000000001],[1224734400,9404.7950000000001],[1224820800,9404.7950000000001],[1224907200,9404.7950000000001],[1224993600,9404.7950000000001],[1225080000,9404.7950000000001],[1225166400,9404.7950000000001],[1225252800,9404.7950000000001],[1225339200,9404.7950000000001],[1225425600,9404.7950000000001],[1225512000,9404.7950000000001],[1225598400,9404.7950000000001],[1225688400,9404.7950000000001],[1225774800,9404.7950000000001],[1225861200,9404.7950000000001],[1225947600,9404.7950000000001],[1226034000,9404.7950000000001],[1226120400,9404.7950000000001],[1226206800,9404.7950000000001],[1226293200,9404.7950000000001],[1226379600,9404.7950000000001],[1226466000,9404.7950000000001],[1226552400,9404.7950000000001],[1226638800,9404.7950000000001],[1226725200,9404.7950000000001],[1226811600,9404.7950000000001],[1226898000,9404.7950000000001],[1226984400,9404.7950000000001],[1227070800,9404.7950000000001],[1227157200,9404.7950000000001],[1227243600,9404.7950000000001],[1227330000,9404.7950000000001],[1227416400,9404.7950000000001],[1227502800,9404.7950000000001],[1227589200,9404.7950000000001],[1227675600,9404.7950000000001],[1227762000,9404.7950000000001],[1227848400,9404.7950000000001],[1227934800,9404.7950000000001],[1228021200,9404.7950000000001],[1228107600,9404.7950000000001],[1228194000,9404.7950000000001],[1228280400,9404.7950000000001],[1228366800,9404.7950000000001],[1228453200,9404.7950000000001],[1228539600,9404.7950000000001],[1228626000,9404.7950000000001],[1228712400,9404.7950000000001],[1228798800,9404.7950000000001],[1228885200,9404.7950000000001],[1228971600,9404.7950000000001],[1229058000,9404.7950000000001],[1229144400,9404.7950000000001],[1229230800,9404.7950000000001],[1229317200,9404.7950000000001],[1229403600,9404.7950000000001],[1229490000,9404.7950000000001],[1229576400,9404.7950000000001],[1229662800,9404.7950000000001],[1229749200,9404.7950000000001],[1229835600,9404.7950000000001],[1229922000,9404.7950000000001],[1230008400,9404.7950000000001],[1230094800,9404.7950000000001],[1230181200,9404.7950000000001],[1230267600,9404.7950000000001],[1230354000,9404.7950000000001],[1230440400,9404.7950000000001],[1230526800,9404.7950000000001],[1230613200,9404.7950000000001],[1230699600,9404.7950000000001],[1230786000,9404.7950000000001],[1230872400,9404.7950000000001],[1230958800,9404.7950000000001],[1231045200,9404.7950000000001],[1231131600,9404.7950000000001],[1231218000,9404.7950000000001],[1231304400,9404.7950000000001],[1231390800,9404.7950000000001],[1231477200,9404.7950000000001],[1231563600,9404.7950000000001],[1231650000,9404.7950000000001],[1231736400,9404.7950000000001],[1231822800,9404.7950000000001],[1231909200,9404.7950000000001],[1231995600,9404.7950000000001],[1232082000,9404.7950000000001],[1232168400,9404.7950000000001],[1232254800,9404.7950000000001],[1232341200,9404.7950000000001],[1232427600,9404.7950000000001],[1232514000,9404.7950000000001],[1232600400,9404.7950000000001],[1232686800,9404.7950000000001],[1232773200,9404.7950000000001],[1232859600,9404.7950000000001],[1232946000,9404.7950000000001],[1233032400,9404.7950000000001],[1233118800,9404.7950000000001],[1233205200,9404.7950000000001],[1233291600,9404.7950000000001],[1233378000,9404.7950000000001],[1233464400,9404.7950000000001],[1233550800,9404.7950000000001],[1233637200,9404.7950000000001],[1233723600,9404.7950000000001],[1233810000,9404.7950000000001],[1233896400,9404.7950000000001],[1233982800,9404.7950000000001],[1234069200,9404.7950000000001],[1234155600,9404.7950000000001],[1234242000,9404.7950000000001],[1234328400,9404.7950000000001],[1234414800,9404.7950000000001],[1234501200,9404.7950000000001],[1234587600,9404.7950000000001],[1234674000,9404.7950000000001],[1234760400,9404.7950000000001],[1234846800,9404.7950000000001],[1234933200,9404.7950000000001],[1235019600,9404.7950000000001],[1235106000,9404.7950000000001],[1235192400,9404.7950000000001],[1235278800,9404.7950000000001],[1235365200,9404.7950000000001],[1235451600,9404.7950000000001],[1235538000,9404.7950000000001],[1235624400,9404.7950000000001],[1235710800,9404.7950000000001],[1235797200,9404.7950000000001],[1235883600,9404.7950000000001],[1235970000,9404.7950000000001],[1236056400,9404.7950000000001],[1236142800,9404.7950000000001],[1236229200,9404.7950000000001],[1236315600,9404.7950000000001],[1236402000,9404.7950000000001],[1236488400,9404.7950000000001],[1236571200,9404.7950000000001],[1236657600,9404.7950000000001],[1236744000,9404.7950000000001],[1236830400,9404.7950000000001],[1236916800,9404.7950000000001],[1237003200,9404.7950000000001],[1237089600,9404.7950000000001],[1237176000,9404.7950000000001],[1237262400,9404.7950000000001],[1237348800,9404.7950000000001],[1237435200,9404.7950000000001],[1237521600,9404.7950000000001],[1237608000,9404.7950000000001],[1237694400,9404.7950000000001],[1237780800,9404.7950000000001],[1237867200,9404.7950000000001],[1237953600,9404.7950000000001],[1238040000,9404.7950000000001],[1238126400,9404.7950000000001],[1238212800,9404.7950000000001],[1238299200,9404.7950000000001],[1238385600,9404.7950000000001],[1238472000,9404.7950000000001],[1238558400,9404.7950000000001],[1238644800,9404.7950000000001],[1238731200,9404.7950000000001],[1238817600,9404.7950000000001],[1238904000,9404.7950000000001],[1238990400,9404.7950000000001],[1239076800,9404.7950000000001],[1239163200,9404.7950000000001],[1239249600,9404.7950000000001],[1239336000,9404.7950000000001],[1239422400,9404.7950000000001],[1239508800,9404.7950000000001],[1239595200,9404.7950000000001],[1239681600,9404.7950000000001],[1239768000,9404.7950000000001],[1239854400,9404.7950000000001],[1239940800,9404.7950000000001],[1240027200,9404.7950000000001],[1240113600,9404.7950000000001],[1240200000,9404.7950000000001],[1240286400,9404.7950000000001],[1240372800,9404.7950000000001],[1240459200,9404.7950000000001],[1240545600,9404.7950000000001],[1240632000,9404.7950000000001],[1240718400,9404.7950000000001],[1240804800,9404.7950000000001],[1240891200,9404.7950000000001],[1240977600,9404.7950000000001],[1241064000,9404.7950000000001],[1241150400,9404.7950000000001],[1241236800,9404.7950000000001],[1241323200,9404.7950000000001],[1241409600,9404.7950000000001],[1241496000,9404.7950000000001],[1241582400,9404.7950000000001],[1241668800,9404.7950000000001],[1241755200,9404.7950000000001],[1241841600,9404.7950000000001],[1241928000,9404.7950000000001],[1242014400,9404.7950000000001],[1242100800,9404.7950000000001],[1242187200,9404.7950000000001],[1242273600,9404.7950000000001],[1242360000,9404.7950000000001],[1242446400,9404.7950000000001],[1242532800,9404.7950000000001],[1242619200,9404.7950000000001],[1242705600,9404.7950000000001],[1242792000,9404.7950000000001],[1242878400,9404.7950000000001],[1242964800,9404.7950000000001],[1243051200,9404.7950000000001],[1243137600,9404.7950000000001],[1243224000,9404.7950000000001],[1243310400,9404.7950000000001],[1243396800,9404.7950000000001],[1243483200,9404.7950000000001],[1243569600,9404.7950000000001],[1243656000,9404.7950000000001],[1243742400,9404.7950000000001],[1243828800,9404.7950000000001],[1243915200,9404.7950000000001],[1244001600,9404.7950000000001],[1244088000,9404.7950000000001],[1244174400,9404.7950000000001],[1244260800,9404.7950000000001],[1244347200,9404.7950000000001],[1244433600,9404.7950000000001],[1244520000,9404.7950000000001],[1244606400,9404.7950000000001],[1244692800,9404.7950000000001],[1244779200,9404.7950000000001],[1244865600,9404.7950000000001],[1244952000,9404.7950000000001],[1245038400,9404.7950000000001],[1245124800,9404.7950000000001],[1245211200,9404.7950000000001],[1245297600,9404.7950000000001],[1245384000,9404.7950000000001],[1245470400,9404.7950000000001],[1245556800,9404.7950000000001],[1245643200,9404.7950000000001],[1245729600,9404.7950000000001],[1245816000,9404.7950000000001],[1245902400,9404.7950000000001],[1245988800,9404.7950000000001],[1246075200,9404.7950000000001],[1246161600,9404.7950000000001],[1246248000,9404.7950000000001],[1246334400,9404.7950000000001],[1246420800,9404.7950000000001],[1246507200,9404.7950000000001],[1246593600,9404.7950000000001],[1246680000,9404.7950000000001],[1246766400,9404.7950000000001],[1246852800,9404.7950000000001],[1246939200,9404.7950000000001],[1247025600,9404.7950000000001],[1247112000,9404.7950000000001],[1247198400,9404.7950000000001],[1247284800,9404.7950000000001],[1247371200,9404.7950000000001],[1247457600,9404.7950000000001],[1247544000,9404.7950000000001],[1247630400,9404.7950000000001],[1247716800,9404.7950000000001],[1247803200,9404.7950000000001],[1247889600,9404.7950000000001],[1247976000,9404.7950000000001],[1248062400,9404.7950000000001],[1248148800,9404.7950000000001],[1248235200,9404.7950000000001],[1248321600,9404.7950000000001],[1248408000,9404.7950000000001],[1248494400,9404.7950000000001],[1248580800,9404.7950000000001],[1248667200,9404.7950000000001],[1248753600,9404.7950000000001],[1248840000,9404.7950000000001],[1248926400,9404.7950000000001],[1249012800,9404.7950000000001],[1249099200,9404.7950000000001],[1249185600,9404.7950000000001],[1249272000,9404.7950000000001],[1249358400,10336.6675],[1249444800,10336.6675],[1249531200,10336.6675],[1249617600,10336.6675],[1249704000,10336.6675],[1249790400,10336.6675],[1249876800,10336.6675],[1249963200,10336.6675],[1250049600,10336.6675],[1250136000,10336.6675],[1250222400,10336.6675],[1250308800,10336.6675],[1250395200,10336.6675],[1250481600,10336.6675],[1250568000,10336.6675],[1250654400,10336.6675],[1250740800,10336.6675],[1250827200,10336.6675],[1250913600,10336.6675],[1251000000,10336.6675],[1251086400,10336.6675],[1251172800,10336.6675],[1251259200,10336.6675],[1251345600,10336.6675],[1251432000,10336.6675],[1251518400,10336.6675],[1251604800,10336.6675],[1251691200,10336.6675],[1251777600,10336.6675],[1251864000,10336.6675],[1251950400,10336.6675],[1252036800,10336.6675],[1252123200,10336.6675],[1252209600,10336.6675],[1252296000,10336.6675],[1252382400,10336.6675],[1252468800,10336.6675],[1252555200,10336.6675],[1252641600,10336.6675],[1252728000,10336.6675],[1252814400,10336.6675],[1252900800,10336.6675],[1252987200,10336.6675],[1253073600,10336.6675],[1253160000,10336.6675],[1253246400,10336.6675],[1253332800,10336.6675],[1253419200,10336.6675],[1253505600,10336.6675],[1253592000,10336.6675],[1253678400,10336.6675],[1253764800,10336.6675],[1253851200,10336.6675],[1253937600,10336.6675],[1254024000,10336.6675],[1254110400,10336.6675],[1254196800,10336.6675],[1254283200,10336.6675],[1254369600,10336.6675],[1254456000,10336.6675],[1254542400,10336.6675],[1254628800,10336.6675],[1254715200,10336.6675],[1254801600,10336.6675],[1254888000,10336.6675],[1254974400,10336.6675],[1255060800,10336.6675],[1255147200,10336.6675],[1255233600,10336.6675],[1255320000,10336.6675],[1255406400,10336.6675],[1255492800,10336.6675],[1255579200,10336.6675],[1255665600,10336.6675],[1255752000,10336.6675],[1255838400,10336.6675],[1255924800,10336.6675],[1256011200,10336.6675],[1256097600,10336.6675],[1256184000,10336.6675],[1256270400,10336.6675],[1256356800,10336.6675],[1256443200,10336.6675],[1256529600,10336.6675],[1256616000,10336.6675],[1256702400,10336.6675],[1256788800,10336.6675],[1256875200,10336.6675],[1256961600,10336.6675],[1257048000,10336.6675],[1257138000,10336.6675],[1257224400,10336.6675],[1257310800,10336.6675],[1257397200,10336.6675],[1257483600,10336.6675],[1257570000,10336.6675],[1257656400,10336.6675],[1257742800,10336.6675],[1257829200,10336.6675],[1257915600,10336.6675],[1258002000,10336.6675],[1258088400,10336.6675],[1258174800,10336.6675],[1258261200,10336.6675],[1258347600,10336.6675],[1258434000,10336.6675],[1258520400,10336.6675],[1258606800,10336.6675],[1258693200,10336.6675],[1258779600,10336.6675],[1258866000,10336.6675],[1258952400,10336.6675],[1259038800,10336.6675],[1259125200,10336.6675],[1259211600,10336.6675],[1259298000,10336.6675],[1259384400,10336.6675],[1259470800,10336.6675],[1259557200,10336.6675],[1259643600,10336.6675],[1259730000,10336.6675],[1259816400,10336.6675],[1259902800,10336.6675],[1259989200,10336.6675],[1260075600,10336.6675],[1260162000,10336.6675],[1260248400,10336.6675],[1260334800,10336.6675],[1260421200,10336.6675],[1260507600,10336.6675],[1260594000,10336.6675],[1260680400,10336.6675],[1260766800,10336.6675],[1260853200,10336.6675],[1260939600,10336.6675],[1261026000,10336.6675],[1261112400,10336.6675],[1261198800,10336.6675],[1261285200,10336.6675],[1261371600,10336.6675],[1261458000,10336.6675],[1261544400,10336.6675],[1261630800,10336.6675],[1261717200,10336.6675],[1261803600,10336.6675],[1261890000,10336.6675],[1261976400,10336.6675],[1262062800,10336.6675],[1262149200,10336.6675],[1262235600,10336.6675],[1262322000,10336.6675],[1262408400,10336.6675],[1262494800,10336.6675],[1262581200,10336.6675],[1262667600,10336.6675],[1262754000,10336.6675],[1262840400,10336.6675],[1262926800,10336.6675],[1263013200,10336.6675],[1263099600,10336.6675],[1263186000,10336.6675],[1263272400,10336.6675],[1263358800,10336.6675],[1263445200,10336.6675],[1263531600,10336.6675],[1263618000,10336.6675],[1263704400,10336.6675],[1263790800,10336.6675],[1263877200,10336.6675],[1263963600,10336.6675],[1264050000,10336.6675],[1264136400,10336.6675],[1264222800,10336.6675],[1264309200,10336.6675],[1264395600,10336.6675],[1264482000,10336.6675],[1264568400,10336.6675],[1264654800,10336.6675],[1264741200,10336.6675],[1264827600,10336.6675],[1264914000,10336.6675],[1265000400,10336.6675],[1265086800,10336.6675],[1265173200,10336.6675],[1265259600,10336.6675],[1265346000,10336.6675],[1265432400,10336.6675],[1265518800,10336.6675],[1265605200,10336.6675],[1265691600,10336.6675],[1265778000,10336.6675],[1265864400,10336.6675],[1265950800,10336.6675],[1266037200,10336.6675],[1266123600,10336.6675],[1266210000,10336.6675],[1266296400,10336.6675],[1266382800,10336.6675],[1266469200,10336.6675],[1266555600,10336.6675],[1266642000,10336.6675],[1266728400,10336.6675],[1266814800,10336.6675],[1266901200,10336.6675],[1266987600,10336.6675],[1267074000,10336.6675],[1267160400,10336.6675],[1267246800,10336.6675],[1267333200,10336.6675],[1267419600,10336.6675],[1267506000,10336.6675],[1267592400,10336.6675],[1267678800,10336.6675],[1267765200,10336.6675],[1267851600,10336.6675],[1267938000,10336.6675],[1268024400,10336.6675],[1268110800,10336.6675],[1268197200,10336.6675],[1268283600,10336.6675],[1268370000,10336.6675],[1268456400,10336.6675],[1268542800,10336.6675],[1268625600,10336.6675],[1268712000,10336.6675],[1268798400,10336.6675],[1268884800,10336.6675],[1268971200,10336.6675],[1269057600,10336.6675],[1269144000,10336.6675],[1269230400,10336.6675],[1269316800,10336.6675],[1269403200,10336.6675],[1269489600,10336.6675],[1269576000,10336.6675],[1269662400,10336.6675],[1269748800,10336.6675],[1269835200,10336.6675],[1269921600,10336.6675],[1270008000,10336.6675],[1270094400,10336.6675],[1270180800,10336.6675],[1270267200,10336.6675],[1270353600,10336.6675],[1270440000,10336.6675],[1270526400,10336.6675],[1270612800,10336.6675],[1270699200,10336.6675],[1270785600,10336.6675],[1270872000,10336.6675],[1270958400,10336.6675],[1271044800,10336.6675],[1271131200,10336.6675],[1271217600,10336.6675],[1271304000,10336.6675],[1271390400,10336.6675],[1271476800,10336.6675],[1271563200,10336.6675],[1271649600,10336.6675],[1271736000,10336.6675],[1271822400,10336.6675],[1271908800,10336.6675],[1271995200,10336.6675],[1272081600,10336.6675],[1272168000,10336.6675],[1272254400,10336.6675],[1272340800,10336.6675],[1272427200,10336.6675],[1272513600,10336.6675],[1272600000,10336.6675],[1272686400,10336.6675],[1272772800,10336.6675],[1272859200,10336.6675],[1272945600,10336.6675],[1273032000,10336.6675],[1273118400,10336.6675],[1273204800,10336.6675],[1273291200,10336.6675],[1273377600,10336.6675],[1273464000,10336.6675],[1273550400,10336.6675],[1273636800,10336.6675],[1273723200,10336.6675],[1273809600,10336.6675],[1273896000,10336.6675],[1273982400,10336.6675],[1274068800,10336.6675],[1274155200,10336.6675],[1274241600,10336.6675],[1274328000,10336.6675],[1274414400,10336.6675],[1274500800,10336.6675],[1274587200,10336.6675],[1274673600,10336.6675],[1274760000,10336.6675],[1274846400,10336.6675],[1274932800,10336.6675],[1275019200,10336.6675],[1275105600,10336.6675],[1275192000,10336.6675],[1275278400,10336.6675],[1275364800,10336.6675],[1275451200,10336.6675],[1275537600,10336.6675],[1275624000,10336.6675],[1275710400,10336.6675],[1275796800,10336.6675],[1275883200,10336.6675],[1275969600,10336.6675],[1276056000,10336.6675],[1276142400,10336.6675],[1276228800,10336.6675],[1276315200,10336.6675],[1276401600,10336.6675],[1276488000,10336.6675],[1276574400,10336.6675],[1276660800,10336.6675],[1276747200,10336.6675],[1276833600,10336.6675],[1276920000,10336.6675],[1277006400,10336.6675],[1277092800,10336.6675],[1277179200,10336.6675],[1277265600,10336.6675],[1277352000,10336.6675],[1277438400,10336.6675],[1277524800,10336.6675],[1277611200,10336.6675],[1277697600,10336.6675],[1277784000,10336.6675],[1277870400,10336.6675],[1277956800,10336.6675],[1278043200,10336.6675],[1278129600,10336.6675],[1278216000,10336.6675],[1278302400,10336.6675],[1278388800,10336.6675],[1278475200,10336.6675],[1278561600,10336.6675],[1278648000,10336.6675],[1278734400,10336.6675],[1278820800,10336.6675],[1278907200,10336.6675],[1278993600,10336.6675],[1279080000,10336.6675],[1279166400,10336.6675],[1279252800,10336.6675],[1279339200,10336.6675],[1279425600,10336.6675],[1279512000,10336.6675],[1279598400,10336.6675],[1279684800,10336.6675],[1279771200,10336.6675],[1279857600,10336.6675],[1279944000,10336.6675],[1280030400,10336.6675],[1280116800,10336.6675],[1280203200,10336.6675],[1280289600,10336.6675],[1280376000,10336.6675],[1280462400,10336.6675],[1280548800,10336.6675],[1280635200,10336.6675],[1280721600,10336.6675],[1280808000,11212.278200000001],[1280894400,11212.278200000001],[1280980800,11212.278200000001],[1281067200,11212.278200000001],[1281153600,11212.278200000001],[1281240000,11212.278200000001],[1281326400,11212.278200000001],[1281412800,11212.278200000001],[1281499200,11212.278200000001],[1281585600,11212.278200000001],[1281672000,11212.278200000001],[1281758400,11212.278200000001],[1281844800,11212.278200000001],[1281931200,11212.278200000001],[1282017600,11212.278200000001],[1282104000,11212.278200000001],[1282190400,11212.278200000001],[1282276800,11212.278200000001],[1282363200,11212.278200000001],[1282449600,11212.278200000001],[1282536000,11212.278200000001],[1282622400,11212.278200000001],[1282708800,11212.278200000001],[1282795200,11212.278200000001],[1282881600,11212.278200000001],[1282968000,11212.278200000001],[1283054400,11212.278200000001],[1283140800,11212.278200000001],[1283227200,11212.278200000001],[1283313600,11212.278200000001],[1283400000,11212.278200000001],[1283486400,11212.278200000001],[1283572800,11212.278200000001],[1283659200,11212.278200000001],[1283745600,11212.278200000001],[1283832000,11212.278200000001],[1283918400,11212.278200000001],[1284004800,11212.278200000001],[1284091200,11212.278200000001],[1284177600,11212.278200000001],[1284264000,11212.278200000001],[1284350400,11212.278200000001],[1284436800,11212.278200000001],[1284523200,11212.278200000001],[1284609600,11212.278200000001],[1284696000,11212.278200000001],[1284782400,11212.278200000001],[1284868800,11212.278200000001],[1284955200,11212.278200000001],[1285041600,11212.278200000001],[1285128000,11212.278200000001],[1285214400,11212.278200000001],[1285300800,11212.278200000001],[1285387200,11212.278200000001],[1285473600,11212.278200000001],[1285560000,11212.278200000001],[1285646400,11212.278200000001],[1285732800,11212.278200000001],[1285819200,11212.278200000001],[1285905600,11212.278200000001],[1285992000,11212.278200000001],[1286078400,11212.278200000001],[1286164800,11212.278200000001],[1286251200,11212.278200000001],[1286337600,11212.278200000001],[1286424000,11212.278200000001],[1286510400,11212.278200000001],[1286596800,11212.278200000001],[1286683200,11212.278200000001],[1286769600,11212.278200000001],[1286856000,11212.278200000001],[1286942400,11212.278200000001],[1287028800,11212.278200000001],[1287115200,11212.278200000001],[1287201600,11212.278200000001],[1287288000,11212.278200000001],[1287374400,11212.278200000001],[1287460800,11212.278200000001],[1287547200,11212.278200000001],[1287633600,11212.278200000001],[1287720000,11212.278200000001],[1287806400,11212.278200000001],[1287892800,11212.278200000001],[1287979200,11212.278200000001],[1288065600,11212.278200000001],[1288152000,11212.278200000001],[1288238400,11212.278200000001],[1288324800,11212.278200000001],[1288411200,11212.278200000001],[1288497600,11212.278200000001],[1288584000,11212.278200000001],[1288670400,11212.278200000001],[1288756800,11212.278200000001],[1288843200,11212.278200000001],[1288929600,11212.278200000001],[1289016000,11212.278200000001],[1289102400,11212.278200000001],[1289192400,11212.278200000001],[1289278800,11212.278200000001],[1289365200,11212.278200000001],[1289451600,11212.278200000001],[1289538000,11212.278200000001],[1289624400,11212.278200000001],[1289710800,11212.278200000001],[1289797200,11212.278200000001],[1289883600,11212.278200000001],[1289970000,11212.278200000001],[1290056400,11212.278200000001],[1290142800,11212.278200000001],[1290229200,11212.278200000001],[1290315600,11212.278200000001],[1290402000,11212.278200000001],[1290488400,11212.278200000001],[1290574800,11212.278200000001],[1290661200,11212.278200000001],[1290747600,11212.278200000001],[1290834000,11212.278200000001],[1290920400,11212.278200000001],[1291006800,11212.278200000001],[1291093200,11212.278200000001],[1291179600,11212.278200000001],[1291266000,11212.278200000001],[1291352400,11212.278200000001],[1291438800,11212.278200000001],[1291525200,11212.278200000001],[1291611600,11212.278200000001],[1291698000,11212.278200000001],[1291784400,11212.278200000001],[1291870800,11212.278200000001],[1291957200,11212.278200000001],[1292043600,11212.278200000001],[1292130000,11212.278200000001],[1292216400,11212.278200000001],[1292302800,11212.278200000001],[1292389200,11212.278200000001],[1292475600,11212.278200000001],[1292562000,11212.278200000001],[1292648400,11212.278200000001],[1292734800,11212.278200000001],[1292821200,11212.278200000001],[1292907600,11212.278200000001],[1292994000,11212.278200000001],[1293080400,11212.278200000001],[1293166800,11212.278200000001],[1293253200,11212.278200000001],[1293339600,11212.278200000001],[1293426000,11212.278200000001],[1293512400,11212.278200000001],[1293598800,11212.278200000001],[1293685200,11212.278200000001],[1293771600,11212.278200000001],[1293858000,11212.278200000001],[1293944400,11212.278200000001],[1294030800,11212.278200000001],[1294117200,11212.278200000001],[1294203600,11212.278200000001],[1294290000,11212.278200000001],[1294376400,11212.278200000001],[1294462800,11212.278200000001],[1294549200,11212.278200000001],[1294635600,11212.278200000001],[1294722000,11212.278200000001],[1294808400,11212.278200000001],[1294894800,11212.278200000001],[1294981200,11212.278200000001],[1295067600,11212.278200000001],[1295154000,11212.278200000001],[1295240400,11212.278200000001],[1295326800,11212.278200000001],[1295413200,11212.278200000001],[1295499600,11212.278200000001],[1295586000,11212.278200000001],[1295672400,11212.278200000001],[1295758800,11212.278200000001],[1295845200,11212.278200000001],[1295931600,11212.278200000001],[1296018000,11212.278200000001],[1296104400,11212.278200000001],[1296190800,11212.278200000001],[1296277200,11212.278200000001],[1296363600,11212.278200000001],[1296450000,11212.278200000001],[1296536400,11212.278200000001],[1296622800,11212.278200000001],[1296709200,11212.278200000001],[1296795600,11212.278200000001],[1296882000,11212.278200000001],[1296968400,11212.278200000001],[1297054800,11212.278200000001],[1297141200,11212.278200000001],[1297227600,11212.278200000001],[1297314000,11212.278200000001],[1297400400,11212.278200000001],[1297486800,11212.278200000001],[1297573200,11212.278200000001],[1297659600,11212.278200000001],[1297746000,11212.278200000001],[1297832400,11212.278200000001],[1297918800,11212.278200000001],[1298005200,11212.278200000001],[1298091600,11212.278200000001],[1298178000,11212.278200000001],[1298264400,11212.278200000001],[1298350800,11212.278200000001],[1298437200,11212.278200000001],[1298523600,11212.278200000001],[1298610000,11212.278200000001],[1298696400,11212.278200000001],[1298782800,11212.278200000001],[1298869200,11212.278200000001],[1298955600,11212.278200000001],[1299042000,11212.278200000001],[1299128400,11212.278200000001],[1299214800,11212.278200000001],[1299301200,11212.278200000001],[1299387600,11212.278200000001],[1299474000,11212.278200000001],[1299560400,11212.278200000001],[1299646800,11212.278200000001],[1299733200,11212.278200000001],[1299819600,11212.278200000001],[1299906000,11212.278200000001],[1299992400,11212.278200000001],[1300075200,11212.278200000001],[1300161600,11212.278200000001],[1300248000,11212.278200000001],[1300334400,11212.278200000001],[1300420800,11212.278200000001],[1300507200,11212.278200000001],[1300593600,11212.278200000001],[1300680000,11212.278200000001],[1300766400,11212.278200000001],[1300852800,11212.278200000001],[1300939200,11212.278200000001],[1301025600,11212.278200000001],[1301112000,11212.278200000001],[1301198400,11212.278200000001],[1301284800,11212.278200000001],[1301371200,11212.278200000001],[1301457600,11212.278200000001],[1301544000,11212.278200000001],[1301630400,11212.278200000001],[1301716800,11212.278200000001],[1301803200,11212.278200000001],[1301889600,11212.278200000001],[1301976000,11212.278200000001],[1302062400,11212.278200000001],[1302148800,11212.278200000001],[1302235200,11212.278200000001],[1302321600,11212.278200000001],[1302408000,11212.278200000001],[1302494400,11212.278200000001],[1302580800,11212.278200000001],[1302667200,11212.278200000001],[1302753600,11212.278200000001],[1302840000,11212.278200000001],[1302926400,11212.278200000001],[1303012800,11212.278200000001],[1303099200,11212.278200000001],[1303185600,11212.278200000001],[1303272000,11212.278200000001],[1303358400,11212.278200000001],[1303444800,11212.278200000001],[1303531200,11212.278200000001],[1303617600,11212.278200000001],[1303704000,11212.278200000001],[1303790400,11212.278200000001],[1303876800,11212.278200000001],[1303963200,11212.278200000001],[1304049600,11212.278200000001],[1304136000,11212.278200000001],[1304222400,11212.278200000001],[1304308800,11212.278200000001],[1304395200,11212.278200000001],[1304481600,11212.278200000001],[1304568000,11212.278200000001],[1304654400,11212.278200000001],[1304740800,11212.278200000001],[1304827200,11212.278200000001],[1304913600,11212.278200000001],[1305000000,11212.278200000001],[1305086400,11212.278200000001],[1305172800,11212.278200000001],[1305259200,11212.278200000001],[1305345600,11212.278200000001],[1305432000,11212.278200000001],[1305518400,11212.278200000001],[1305604800,11212.278200000001],[1305691200,11212.278200000001],[1305777600,11212.278200000001],[1305864000,11212.278200000001],[1305950400,11212.278200000001],[1306036800,11212.278200000001],[1306123200,11212.278200000001],[1306209600,11212.278200000001],[1306296000,11212.278200000001],[1306382400,11212.278200000001],[1306468800,11212.278200000001],[1306555200,11212.278200000001],[1306641600,11212.278200000001],[1306728000,11212.278200000001],[1306814400,11212.278200000001],[1306900800,11212.278200000001],[1306987200,11212.278200000001],[1307073600,11212.278200000001],[1307160000,11212.278200000001],[1307246400,11212.278200000001],[1307332800,11212.278200000001],[1307419200,11212.278200000001],[1307505600,11212.278200000001],[1307592000,11212.278200000001],[1307678400,11212.278200000001],[1307764800,11212.278200000001],[1307851200,11212.278200000001],[1307937600,11212.278200000001],[1308024000,11212.278200000001],[1308110400,11212.278200000001],[1308196800,11212.278200000001],[1308283200,11212.278200000001],[1308369600,11212.278200000001],[1308456000,11212.278200000001],[1308542400,11212.278200000001],[1308628800,11212.278200000001],[1308715200,11212.278200000001],[1308801600,11212.278200000001],[1308888000,11212.278200000001],[1308974400,11212.278200000001],[1309060800,11212.278200000001],[1309147200,11212.278200000001],[1309233600,11212.278200000001],[1309320000,11212.278200000001],[1309406400,11212.278200000001],[1309492800,11212.278200000001],[1309579200,11212.278200000001],[1309665600,11212.278200000001],[1309752000,11212.278200000001],[1309838400,11212.278200000001],[1309924800,11212.278200000001],[1310011200,11212.278200000001],[1310097600,11212.278200000001],[1310184000,11212.278200000001],[1310270400,11212.278200000001],[1310356800,11212.278200000001],[1310443200,11212.278200000001],[1310529600,11212.278200000001],[1310616000,11212.278200000001],[1310702400,11212.278200000001],[1310788800,11212.278200000001],[1310875200,11212.278200000001],[1310961600,11212.278200000001],[1311048000,11212.278200000001],[1311134400,11212.278200000001],[1311220800,11212.278200000001],[1311307200,11212.278200000001],[1311393600,11212.278200000001],[1311480000,11212.278200000001],[1311566400,11212.278200000001],[1311652800,11212.278200000001],[1311739200,11212.278200000001],[1311825600,11212.278200000001],[1311912000,11212.278200000001],[1311998400,11212.278200000001],[1312084800,11212.278200000001],[1312171200,11212.278200000001],[1312257600,12705.5694],[1312344000,12705.5694],[1312430400,12705.5694],[1312516800,12705.5694],[1312603200,12705.5694],[1312689600,12705.5694],[1312776000,12705.5694],[1312862400,12705.5694],[1312948800,12705.5694],[1313035200,12705.5694],[1313121600,12705.5694],[1313208000,12705.5694],[1313294400,12705.5694],[1313380800,12705.5694],[1313467200,12705.5694],[1313553600,12705.5694],[1313640000,12705.5694],[1313726400,12705.5694],[1313812800,12705.5694],[1313899200,12705.5694],[1313985600,12705.5694],[1314072000,12705.5694],[1314158400,12705.5694],[1314244800,12705.5694],[1314331200,12705.5694],[1314417600,12705.5694],[1314504000,12705.5694],[1314590400,12705.5694],[1314676800,12705.5694],[1314763200,12705.5694],[1314849600,12705.5694],[1314936000,12705.5694],[1315022400,12705.5694],[1315108800,12705.5694],[1315195200,12705.5694],[1315281600,12705.5694],[1315368000,12705.5694],[1315454400,12705.5694],[1315540800,12705.5694],[1315627200,12705.5694],[1315713600,12705.5694],[1315800000,12705.5694],[1315886400,12705.5694],[1315972800,12705.5694],[1316059200,12705.5694],[1316145600,12705.5694],[1316232000,12705.5694],[1316318400,12705.5694],[1316404800,12705.5694],[1316491200,12705.5694],[1316577600,12705.5694],[1316664000,12705.5694],[1316750400,12705.5694],[1316836800,12705.5694],[1316923200,12705.5694],[1317009600,12705.5694],[1317096000,12705.5694],[1317182400,12705.5694],[1317268800,12705.5694],[1317355200,12705.5694],[1317441600,12705.5694],[1317528000,12705.5694],[1317614400,12705.5694],[1317700800,12705.5694],[1317787200,12705.5694],[1317873600,12705.5694],[1317960000,12705.5694],[1318046400,12705.5694],[1318132800,12705.5694],[1318219200,12705.5694],[1318305600,12705.5694],[1318392000,12705.5694],[1318478400,12705.5694],[1318564800,12705.5694],[1318651200,12705.5694],[1318737600,12705.5694],[1318824000,12705.5694],[1318910400,12705.5694],[1318996800,12705.5694],[1319083200,12705.5694],[1319169600,12705.5694],[1319256000,12705.5694],[1319342400,12705.5694],[1319428800,12705.5694],[1319515200,12705.5694],[1319601600,12705.5694],[1319688000,12705.5694],[1319774400,12705.5694],[1319860800,12705.5694],[1319947200,12705.5694],[1320033600,12705.5694],[1320120000,12705.5694],[1320206400,12705.5694],[1320292800,12705.5694],[1320379200,12705.5694],[1320465600,12705.5694],[1320552000,12705.5694],[1320642000,12705.5694],[1320728400,12705.5694],[1320814800,12705.5694],[1320901200,12705.5694],[1320987600,12705.5694],[1321074000,12705.5694],[1321160400,12705.5694],[1321246800,12705.5694],[1321333200,12705.5694],[1321419600,12705.5694],[1321506000,12705.5694],[1321592400,12705.5694],[1321678800,12705.5694],[1321765200,12705.5694],[1321851600,12705.5694],[1321938000,12705.5694],[1322024400,12705.5694],[1322110800,12705.5694],[1322197200,12705.5694],[1322283600,12705.5694],[1322370000,12705.5694],[1322456400,12705.5694],[1322542800,12705.5694],[1322629200,12705.5694],[1322715600,12705.5694],[1322802000,12705.5694],[1322888400,12705.5694],[1322974800,12705.5694],[1323061200,12705.5694],[1323147600,12705.5694],[1323234000,12705.5694],[1323320400,12705.5694],[1323406800,12705.5694],[1323493200,12705.5694],[1323579600,12705.5694],[1323666000,12705.5694],[1323752400,12705.5694],[1323838800,12705.5694],[1323925200,12705.5694],[1324011600,12705.5694],[1324098000,12705.5694],[1324184400,12705.5694],[1324270800,12705.5694],[1324357200,12705.5694],[1324443600,12705.5694],[1324530000,12705.5694],[1324616400,12705.5694],[1324702800,12705.5694],[1324789200,12705.5694],[1324875600,12705.5694],[1324962000,12705.5694],[1325048400,12705.5694],[1325134800,12705.5694],[1325221200,12705.5694],[1325307600,12705.5694],[1325394000,12705.5694],[1325480400,12705.5694],[1325566800,12705.5694],[1325653200,12705.5694],[1325739600,12705.5694],[1325826000,12705.5694],[1325912400,12705.5694],[1325998800,12705.5694],[1326085200,12705.5694],[1326171600,12705.5694],[1326258000,12705.5694],[1326344400,12705.5694],[1326430800,12705.5694],[1326517200,12705.5694],[1326603600,12705.5694],[1326690000,12705.5694],[1326776400,12705.5694],[1326862800,12705.5694],[1326949200,12705.5694],[1327035600,12705.5694],[1327122000,12705.5694],[1327208400,12705.5694],[1327294800,12705.5694],[1327381200,12705.5694],[1327467600,12705.5694],[1327554000,12705.5694],[1327640400,12705.5694],[1327726800,12705.5694],[1327813200,12705.5694],[1327899600,12705.5694],[1327986000,12705.5694],[1328072400,12705.5694],[1328158800,12705.5694],[1328245200,12705.5694],[1328331600,12705.5694],[1328418000,12705.5694],[1328504400,12705.5694],[1328590800,12705.5694],[1328677200,12705.5694],[1328763600,12705.5694],[1328850000,12705.5694],[1328936400,12705.5694],[1329022800,12705.5694],[1329109200,12705.5694],[1329195600,12705.5694],[1329282000,12705.5694],[1329368400,12705.5694],[1329454800,12705.5694],[1329541200,12705.5694],[1329627600,12705.5694],[1329714000,12705.5694],[1329800400,12705.5694],[1329886800,12705.5694],[1329973200,12705.5694],[1330059600,12705.5694],[1330146000,12705.5694],[1330232400,12705.5694],[1330318800,12705.5694],[1330405200,12705.5694],[1330491600,12705.5694],[1330578000,12705.5694],[1330664400,12705.5694],[1330750800,12705.5694],[1330837200,12705.5694],[1330923600,12705.5694],[1331010000,12705.5694],[1331096400,12705.5694],[1331182800,12705.5694],[1331269200,12705.5694],[1331355600,12705.5694],[1331442000,12705.5694],[1331524800,12705.5694],[1331611200,12705.5694],[1331697600,12705.5694],[1331784000,12705.5694],[1331870400,12705.5694],[1331956800,12705.5694],[1332043200,12705.5694],[1332129600,12705.5694],[1332216000,12705.5694],[1332302400,12705.5694],[1332388800,12705.5694],[1332475200,12705.5694],[1332561600,12705.5694],[1332648000,12705.5694],[1332734400,12705.5694],[1332820800,12705.5694],[1332907200,12705.5694],[1332993600,12705.5694],[1333080000,12705.5694],[1333166400,12705.5694],[1333252800,12705.5694],[1333339200,12705.5694],[1333425600,12705.5694],[1333512000,12705.5694],[1333598400,12705.5694],[1333684800,12705.5694],[1333771200,12705.5694],[1333857600,12705.5694],[1333944000,12705.5694],[1334030400,12705.5694],[1334116800,12705.5694],[1334203200,12705.5694],[1334289600,12705.5694],[1334376000,12705.5694],[1334462400,12705.5694],[1334548800,12705.5694],[1334635200,12705.5694],[1334721600,12705.5694],[1334808000,12705.5694],[1334894400,12705.5694],[1334980800,12705.5694],[1335067200,12705.5694],[1335153600,12705.5694],[1335240000,12705.5694],[1335326400,12705.5694],[1335412800,12705.5694],[1335499200,12705.5694],[1335585600,12705.5694],[1335672000,12705.5694],[1335758400,12705.5694],[1335844800,12705.5694],[1335931200,12705.5694],[1336017600,12705.5694],[1336104000,12705.5694],[1336190400,12705.5694],[1336276800,12705.5694],[1336363200,12705.5694],[1336449600,12705.5694],[1336536000,12705.5694],[1336622400,12705.5694],[1336708800,12705.5694],[1336795200,12705.5694],[1336881600,12705.5694],[1336968000,12705.5694],[1337054400,12705.5694],[1337140800,12705.5694],[1337227200,12705.5694],[1337313600,12705.5694],[1337400000,12705.5694],[1337486400,12705.5694],[1337572800,12705.5694],[1337659200,12705.5694],[1337745600,12705.5694],[1337832000,12705.5694],[1337918400,12705.5694],[1338004800,12705.5694],[1338091200,12705.5694],[1338177600,12705.5694],[1338264000,12705.5694],[1338350400,12705.5694],[1338436800,12705.5694],[1338523200,12705.5694],[1338609600,12705.5694],[1338696000,12705.5694],[1338782400,12705.5694],[1338868800,12705.5694],[1338955200,12705.5694],[1339041600,12705.5694],[1339128000,12705.5694],[1339214400,12705.5694],[1339300800,12705.5694],[1339387200,12705.5694],[1339473600,12705.5694],[1339560000,12705.5694],[1339646400,12705.5694],[1339732800,12705.5694],[1339819200,12705.5694],[1339905600,12705.5694],[1339992000,12705.5694],[1340078400,12705.5694],[1340164800,12705.5694],[1340251200,12705.5694],[1340337600,12705.5694],[1340424000,12705.5694],[1340510400,12705.5694],[1340596800,12705.5694],[1340683200,12705.5694],[1340769600,12705.5694],[1340856000,12705.5694],[1340942400,12705.5694],[1341028800,12705.5694],[1341115200,12705.5694],[1341201600,12705.5694],[1341288000,12705.5694],[1341374400,12705.5694],[1341460800,12705.5694],[1341547200,12705.5694],[1341633600,12705.5694],[1341720000,12705.5694],[1341806400,12705.5694],[1341892800,12705.5694],[1341979200,12705.5694],[1342065600,12705.5694],[1342152000,12705.5694],[1342238400,12705.5694],[1342324800,12705.5694],[1342411200,12705.5694],[1342497600,12705.5694],[1342584000,12705.5694],[1342670400,12705.5694],[1342756800,12705.5694],[1342843200,12705.5694],[1342929600,12705.5694],[1343016000,12705.5694],[1343102400,12705.5694],[1343188800,12705.5694],[1343275200,12705.5694],[1343361600,12705.5694],[1343448000,12705.5694],[1343534400,12705.5694],[1343620800,12705.5694],[1343707200,12705.5694],[1343793600,12705.5694],[1343880000,12705.5694],[1343966400,12705.5694],[1344052800,12705.5694],[1344139200,12705.5694],[1344225600,12705.5694],[1344312000,12705.5694],[1344398400,12705.5694],[1344484800,12705.5694],[1344571200,12705.5694],[1344657600,12705.5694],[1344744000,12705.5694],[1344830400,12705.5694],[1344916800,12705.5694],[1345003200,12705.5694],[1345089600,12705.5694],[1345176000,12705.5694],[1345262400,12705.5694],[1345348800,12705.5694],[1345435200,12705.5694],[1345521600,12705.5694],[1345608000,12705.5694],[1345694400,12705.5694],[1345780800,12705.5694],[1345867200,12705.5694],[1345953600,12705.5694],[1346040000,12705.5694],[1346126400,12705.5694],[1346212800,12705.5694],[1346299200,12705.5694],[1346385600,12705.5694],[1346472000,12705.5694],[1346558400,12705.5694],[1346644800,12705.5694],[1346731200,12705.5694],[1346817600,12705.5694],[1346904000,12705.5694],[1346990400,12705.5694],[1347076800,12705.5694],[1347163200,12705.5694],[1347249600,12705.5694],[1347336000,12705.5694],[1347422400,12705.5694],[1347508800,12705.5694],[1347595200,12705.5694],[1347681600,12705.5694],[1347768000,12705.5694],[1347854400,12705.5694],[1347940800,12705.5694],[1348027200,12705.5694],[1348113600,12705.5694],[1348200000,12705.5694],[1348286400,12705.5694],[1348372800,12705.5694],[1348459200,12705.5694],[1348545600,12705.5694],[1348632000,12705.5694],[1348718400,12705.5694],[1348804800,12705.5694],[1348891200,12705.5694],[1348977600,12705.5694],[1349064000,12705.5694],[1349150400,12705.5694],[1349236800,12705.5694],[1349323200,12705.5694],[1349409600,12705.5694],[1349496000,12705.5694],[1349582400,12705.5694],[1349668800,12705.5694],[1349755200,12705.5694],[1349841600,12705.5694],[1349928000,12705.5694],[1350014400,12705.5694],[1350100800,12705.5694],[1350187200,12705.5694],[1350273600,12705.5694],[1350360000,12705.5694],[1350446400,12705.5694],[1350532800,12705.5694],[1350619200,12705.5694],[1350705600,12705.5694],[1350792000,12705.5694],[1350878400,12705.5694],[1350964800,12705.5694],[1351051200,12705.5694],[1351137600,12705.5694],[1351224000,12705.5694],[1351310400,12705.5694],[1351396800,12705.5694],[1351483200,12705.5694],[1351569600,12705.5694],[1351656000,12705.5694],[1351742400,12705.5694],[1351828800,12705.5694],[1351915200,12705.5694],[1352001600,12705.5694],[1352091600,12705.5694],[1352178000,12705.5694],[1352264400,12705.5694],[1352350800,12705.5694],[1352437200,12705.5694],[1352523600,12705.5694],[1352610000,12705.5694],[1352696400,12705.5694],[1352782800,12705.5694],[1352869200,12705.5694],[1352955600,12705.5694],[1353042000,12705.5694],[1353128400,12705.5694],[1353214800,12705.5694],[1353301200,12705.5694],[1353387600,12705.5694],[1353474000,12705.5694],[1353560400,12705.5694],[1353646800,12705.5694],[1353733200,12705.5694],[1353819600,12705.5694],[1353906000,12705.5694],[1353992400,12705.5694],[1354078800,12705.5694],[1354165200,12705.5694],[1354251600,12705.5694],[1354338000,12705.5694],[1354424400,12705.5694],[1354510800,12705.5694],[1354597200,12705.5694],[1354683600,12705.5694],[1354770000,12705.5694],[1354856400,12705.5694],[1354942800,12705.5694],[1355029200,12705.5694],[1355115600,12705.5694],[1355202000,12705.5694],[1355288400,12705.5694],[1355374800,12705.5694],[1355461200,12705.5694],[1355547600,12705.5694],[1355634000,12705.5694],[1355720400,12705.5694],[1355806800,12705.5694],[1355893200,12705.5694],[1355979600,12705.5694],[1356066000,12705.5694],[1356152400,12705.5694],[1356238800,12705.5694],[1356325200,12705.5694],[1356411600,12705.5694],[1356498000,12705.5694],[1356584400,12705.5694],[1356670800,12705.5694],[1356757200,12705.5694],[1356843600,12705.5694],[1356930000,12705.5694],[1357016400,12705.5694],[1357102800,12705.5694],[1357189200,12705.5694],[1357275600,12705.5694],[1357362000,12705.5694],[1357448400,12705.5694],[1357534800,12705.5694],[1357621200,12705.5694],[1357707600,12705.5694],[1357794000,12705.5694],[1357880400,12705.5694],[1357966800,12705.5694],[1358053200,12705.5694],[1358139600,12705.5694],[1358226000,12705.5694],[1358312400,12705.5694],[1358398800,12705.5694],[1358485200,12705.5694],[1358571600,12705.5694],[1358658000,12705.5694],[1358744400,12705.5694],[1358830800,12705.5694],[1358917200,12705.5694],[1359003600,12705.5694],[1359090000,12705.5694],[1359176400,12705.5694],[1359262800,12705.5694],[1359349200,12705.5694],[1359435600,12705.5694],[1359522000,12705.5694],[1359608400,12705.5694],[1359694800,12705.5694],[1359781200,12705.5694],[1359867600,12705.5694],[1359954000,12705.5694],[1360040400,12705.5694],[1360126800,12705.5694],[1360213200,12705.5694],[1360299600,12705.5694],[1360386000,12705.5694],[1360472400,12705.5694],[1360558800,12705.5694],[1360645200,12705.5694],[1360731600,12705.5694],[1360818000,12705.5694],[1360904400,12705.5694],[1360990800,12705.5694],[1361077200,12705.5694],[1361163600,12705.5694],[1361250000,12705.5694],[1361336400,12705.5694],[1361422800,12705.5694],[1361509200,12705.5694],[1361595600,12705.5694],[1361682000,12705.5694],[1361768400,12705.5694],[1361854800,12705.5694],[1361941200,12705.5694],[1362027600,12705.5694],[1362114000,12705.5694],[1362200400,12705.5694],[1362286800,12705.5694],[1362373200,12705.5694],[1362459600,12705.5694],[1362546000,12705.5694],[1362632400,12705.5694],[1362718800,12705.5694],[1362805200,12705.5694],[1362891600,12705.5694],[1362974400,12705.5694],[1363060800,12705.5694],[1363147200,12705.5694],[1363233600,12705.5694],[1363320000,12705.5694],[1363406400,12705.5694],[1363492800,12705.5694],[1363579200,12705.5694],[1363665600,12705.5694],[1363752000,12705.5694],[1363838400,12705.5694],[1363924800,12705.5694],[1364011200,12705.5694],[1364097600,12705.5694],[1364184000,12705.5694],[1364270400,12705.5694],[1364356800,12705.5694],[1364443200,12705.5694],[1364529600,12705.5694],[1364616000,12705.5694],[1364702400,12705.5694],[1364788800,12705.5694],[1364875200,12705.5694],[1364961600,12705.5694],[1365048000,12705.5694],[1365134400,12705.5694],[1365220800,12705.5694],[1365307200,12705.5694],[1365393600,12705.5694],[1365480000,12705.5694],[1365566400,12705.5694],[1365652800,12705.5694],[1365739200,12705.5694],[1365825600,12705.5694],[1365912000,12705.5694],[1365998400,12705.5694],[1366084800,12705.5694],[1366171200,12705.5694],[1366257600,12705.5694],[1366344000,12705.5694],[1366430400,12705.5694],[1366516800,12705.5694],[1366603200,12705.5694],[1366689600,12705.5694],[1366776000,12705.5694],[1366862400,12705.5694],[1366948800,12705.5694],[1367035200,12705.5694],[1367121600,12705.5694],[1367208000,12705.5694],[1367294400,12705.5694],[1367380800,12705.5694],[1367467200,12705.5694],[1367553600,12705.5694],[1367640000,12705.5694],[1367726400,12705.5694],[1367812800,12705.5694],[1367899200,12705.5694],[1367985600,12705.5694],[1368072000,12705.5694],[1368158400,12705.5694],[1368244800,12705.5694],[1368331200,12705.5694],[1368417600,12705.5694],[1368504000,12705.5694],[1368590400,12705.5694],[1368676800,12705.5694],[1368763200,12705.5694],[1368849600,12705.5694],[1368936000,12705.5694],[1369022400,12705.5694],[1369108800,12705.5694],[1369195200,12705.5694],[1369281600,12705.5694],[1369368000,12705.5694],[1369454400,12705.5694],[1369540800,12705.5694],[1369627200,12705.5694],[1369713600,12705.5694],[1369800000,12705.5694],[1369886400,12705.5694],[1369972800,12705.5694],[1370059200,12705.5694],[1370145600,12705.5694],[1370232000,12705.5694],[1370318400,12705.5694],[1370404800,12705.5694],[1370491200,12705.5694],[1370577600,12705.5694],[1370664000,12705.5694],[1370750400,12705.5694],[1370836800,12705.5694],[1370923200,12705.5694],[1371009600,12705.5694],[1371096000,12705.5694],[1371182400,12705.5694],[1371268800,12705.5694],[1371355200,12705.5694],[1371441600,12705.5694],[1371528000,12705.5694],[1371614400,12705.5694],[1371700800,12705.5694],[1371787200,12705.5694],[1371873600,12705.5694],[1371960000,12705.5694],[1372046400,12705.5694],[1372132800,12705.5694],[1372219200,12705.5694],[1372305600,12705.5694],[1372392000,12705.5694],[1372478400,12705.5694],[1372564800,12705.5694],[1372651200,12705.5694],[1372737600,12705.5694],[1372824000,12705.5694],[1372910400,12705.5694],[1372996800,12705.5694],[1373083200,12705.5694],[1373169600,12705.5694],[1373256000,12705.5694],[1373342400,12705.5694],[1373428800,12705.5694],[1373515200,12705.5694],[1373601600,12705.5694],[1373688000,12705.5694],[1373774400,12705.5694],[1373860800,12705.5694],[1373947200,12705.5694],[1374033600,12705.5694],[1374120000,12705.5694],[1374206400,12705.5694],[1374292800,12705.5694],[1374379200,12705.5694],[1374465600,12705.5694],[1374552000,12705.5694],[1374638400,12705.5694],[1374724800,12705.5694],[1374811200,12705.5694],[1374897600,12705.5694],[1374984000,12705.5694],[1375070400,12705.5694],[1375156800,12705.5694],[1375243200,12705.5694],[1375329600,12705.5694],[1375416000,13434.0784],[1375502400,13434.0784],[1375588800,13434.0784],[1375675200,13434.0784],[1375761600,13434.0784],[1375848000,13434.0784],[1375934400,13434.0784],[1376020800,13434.0784],[1376107200,13434.0784],[1376193600,13434.0784],[1376280000,13434.0784],[1376366400,13434.0784],[1376452800,13434.0784],[1376539200,13434.0784],[1376625600,13434.0784],[1376712000,13434.0784],[1376798400,13434.0784],[1376884800,13434.0784],[1376971200,13434.0784],[1377057600,13434.0784],[1377144000,13434.0784],[1377230400,13434.0784],[1377316800,13434.0784],[1377403200,13434.0784],[1377489600,13434.0784],[1377576000,13434.0784],[1377662400,13434.0784],[1377748800,13434.0784],[1377835200,13434.0784],[1377921600,13434.0784],[1378008000,13434.0784],[1378094400,13434.0784],[1378180800,13434.0784],[1378267200,13434.0784],[1378353600,13434.0784],[1378440000,13434.0784],[1378526400,13434.0784],[1378612800,13434.0784],[1378699200,13434.0784],[1378785600,13434.0784],[1378872000,13434.0784],[1378958400,13434.0784],[1379044800,13434.0784],[1379131200,13434.0784],[1379217600,13434.0784],[1379304000,13434.0784],[1379390400,13434.0784],[1379476800,13434.0784],[1379563200,13434.0784],[1379649600,13434.0784],[1379736000,13434.0784],[1379822400,13434.0784],[1379908800,13434.0784],[1379995200,13434.0784],[1380081600,13434.0784],[1380168000,13434.0784],[1380254400,13434.0784],[1380340800,13434.0784],[1380427200,13434.0784],[1380513600,13434.0784],[1380600000,13434.0784],[1380686400,13434.0784],[1380772800,13434.0784],[1380859200,13434.0784],[1380945600,13434.0784],[1381032000,13434.0784],[1381118400,13434.0784],[1381204800,13434.0784],[1381291200,13434.0784],[1381377600,13434.0784],[1381464000,13434.0784],[1381550400,13434.0784],[1381636800,13434.0784],[1381723200,13434.0784],[1381809600,13434.0784],[1381896000,13434.0784],[1381982400,13434.0784],[1382068800,13434.0784],[1382155200,13434.0784],[1382241600,13434.0784],[1382328000,13434.0784],[1382414400,13434.0784],[1382500800,13434.0784],[1382587200,13434.0784],[1382673600,13434.0784],[1382760000,13434.0784],[1382846400,13434.0784],[1382932800,13434.0784],[1383019200,13434.0784],[1383105600,13434.0784],[1383192000,13434.0784],[1383278400,13434.0784],[1383364800,13434.0784],[1383451200,13434.0784],[1383541200,13434.0784],[1383627600,13434.0784],[1383714000,13434.0784],[1383800400,13434.0784],[1383886800,13434.0784],[1383973200,13434.0784],[1384059600,13434.0784],[1384146000,13434.0784],[1384232400,13434.0784],[1384318800,13434.0784],[1384405200,13434.0784],[1384491600,13434.0784],[1384578000,13434.0784],[1384664400,13434.0784],[1384750800,13434.0784],[1384837200,13434.0784],[1384923600,13434.0784],[1385010000,13434.0784],[1385096400,13434.0784],[1385182800,13434.0784],[1385269200,13434.0784],[1385355600,13434.0784],[1385442000,13434.0784],[1385528400,13434.0784],[1385614800,13434.0784],[1385701200,13434.0784],[1385787600,13434.0784],[1385874000,13434.0784],[1385960400,13434.0784],[1386046800,13434.0784],[1386133200,13434.0784],[1386219600,13434.0784],[1386306000,13434.0784],[1386392400,13434.0784],[1386478800,13434.0784],[1386565200,13434.0784],[1386651600,13434.0784],[1386738000,13434.0784],[1386824400,13434.0784],[1386910800,13434.0784],[1386997200,13434.0784],[1387083600,13434.0784],[1387170000,13434.0784],[1387256400,13434.0784],[1387342800,13434.0784],[1387429200,13434.0784],[1387515600,13434.0784],[1387602000,13434.0784],[1387688400,13434.0784],[1387774800,13434.0784],[1387861200,13434.0784],[1387947600,13434.0784],[1388034000,13434.0784],[1388120400,13434.0784],[1388206800,13434.0784],[1388293200,13434.0784],[1388379600,13434.0784],[1388466000,13434.0784],[1388552400,13434.0784],[1388638800,13434.0784],[1388725200,13434.0784],[1388811600,13434.0784],[1388898000,13434.0784],[1388984400,13434.0784],[1389070800,13434.0784],[1389157200,13434.0784],[1389243600,13434.0784],[1389330000,13434.0784],[1389416400,13434.0784],[1389502800,13434.0784],[1389589200,13434.0784],[1389675600,13434.0784],[1389762000,13434.0784],[1389848400,13434.0784],[1389934800,13434.0784],[1390021200,13434.0784],[1390107600,13434.0784],[1390194000,13434.0784],[1390280400,13434.0784],[1390366800,13434.0784],[1390453200,13434.0784],[1390539600,13434.0784],[1390626000,13434.0784],[1390712400,13434.0784],[1390798800,13434.0784],[1390885200,13434.0784],[1390971600,13434.0784],[1391058000,13434.0784],[1391144400,13434.0784],[1391230800,13434.0784],[1391317200,13434.0784],[1391403600,13434.0784],[1391490000,13434.0784],[1391576400,13434.0784],[1391662800,13434.0784],[1391749200,13434.0784],[1391835600,13434.0784],[1391922000,13434.0784],[1392008400,13434.0784],[1392094800,13434.0784],[1392181200,13434.0784],[1392267600,13434.0784],[1392354000,13434.0784],[1392440400,13434.0784],[1392526800,13434.0784],[1392613200,13434.0784],[1392699600,13434.0784],[1392786000,13434.0784],[1392872400,13434.0784],[1392958800,13434.0784],[1393045200,13434.0784],[1393131600,13434.0784],[1393218000,13434.0784],[1393304400,13434.0784],[1393390800,13434.0784],[1393477200,13434.0784],[1393563600,13434.0784],[1393650000,13434.0784],[1393736400,13434.0784],[1393822800,13434.0784],[1393909200,13434.0784],[1393995600,13434.0784],[1394082000,13434.0784],[1394168400,13434.0784],[1394254800,13434.0784],[1394341200,13434.0784],[1394424000,13434.0784],[1394510400,13434.0784],[1394596800,13434.0784],[1394683200,13434.0784],[1394769600,13434.0784],[1394856000,13434.0784],[1394942400,13434.0784],[1395028800,13434.0784],[1395115200,13434.0784],[1395201600,13434.0784],[1395288000,13434.0784],[1395374400,13434.0784],[1395460800,13434.0784],[1395547200,13434.0784],[1395633600,13434.0784],[1395720000,13434.0784],[1395806400,13434.0784],[1395892800,13434.0784],[1395979200,13434.0784],[1396065600,13434.0784],[1396152000,13434.0784],[1396238400,13434.0784],[1396324800,13434.0784],[1396411200,13434.0784],[1396497600,13434.0784],[1396584000,13434.0784],[1396670400,13434.0784],[1396756800,13434.0784],[1396843200,13434.0784],[1396929600,13434.0784],[1397016000,13434.0784],[1397102400,13434.0784],[1397188800,13434.0784],[1397275200,13434.0784],[1397361600,13434.0784],[1397448000,13434.0784],[1397534400,13434.0784],[1397620800,13434.0784],[1397707200,13434.0784],[1397793600,13434.0784],[1397880000,13434.0784],[1397966400,13434.0784],[1398052800,13434.0784],[1398139200,13434.0784],[1398225600,13434.0784],[1398312000,13434.0784],[1398398400,13434.0784],[1398484800,13434.0784],[1398571200,13434.0784],[1398657600,13434.0784],[1398744000,13434.0784],[1398830400,13434.0784],[1398916800,13434.0784],[1399003200,13434.0784],[1399089600,13434.0784],[1399176000,13434.0784],[1399262400,13434.0784],[1399348800,13434.0784],[1399435200,13434.0784],[1399521600,13434.0784],[1399608000,13434.0784],[1399694400,13434.0784],[1399780800,13434.0784],[1399867200,13434.0784],[1399953600,13434.0784],[1400040000,13434.0784],[1400126400,13434.0784],[1400212800,13434.0784],[1400299200,13434.0784],[1400385600,13434.0784],[1400472000,13434.0784],[1400558400,13434.0784],[1400644800,13434.0784],[1400731200,13434.0784],[1400817600,13434.0784],[1400904000,13434.0784],[1400990400,13434.0784],[1401076800,13434.0784],[1401163200,13434.0784],[1401249600,13434.0784],[1401336000,13434.0784],[1401422400,13434.0784],[1401508800,13434.0784],[1401595200,13434.0784],[1401681600,13434.0784],[1401768000,13434.0784],[1401854400,13434.0784],[1401940800,13434.0784],[1402027200,13434.0784],[1402113600,13434.0784],[1402200000,13434.0784],[1402286400,13434.0784],[1402372800,13434.0784],[1402459200,13434.0784],[1402545600,13434.0784],[1402632000,13434.0784],[1402718400,13434.0784],[1402804800,13434.0784],[1402891200,13434.0784],[1402977600,13434.0784],[1403064000,13434.0784],[1403150400,13434.0784],[1403236800,13434.0784],[1403323200,13434.0784],[1403409600,13434.0784],[1403496000,13434.0784],[1403582400,13434.0784],[1403668800,13434.0784],[1403755200,13434.0784],[1403841600,13434.0784],[1403928000,13434.0784],[1404014400,13434.0784],[1404100800,13434.0784],[1404187200,13434.0784],[1404273600,13434.0784],[1404360000,13434.0784],[1404446400,13434.0784],[1404532800,13434.0784],[1404619200,13434.0784],[1404705600,13434.0784],[1404792000,13434.0784],[1404878400,13434.0784],[1404964800,13434.0784],[1405051200,13434.0784],[1405137600,13434.0784],[1405224000,13434.0784],[1405310400,13434.0784],[1405396800,13434.0784],[1405483200,13434.0784],[1405569600,13434.0784],[1405656000,13434.0784],[1405742400,13434.0784],[1405828800,13434.0784],[1405915200,13434.0784],[1406001600,13434.0784],[1406088000,13434.0784],[1406174400,13434.0784],[1406260800,13434.0784],[1406347200,13434.0784],[1406433600,13434.0784],[1406520000,13434.0784],[1406606400,13434.0784],[1406692800,13434.0784],[1406779200,13434.0784],[1406865600,13434.0784],[1406952000,14933.3742],[1407038400,14933.3742],[1407124800,14933.3742],[1407211200,14933.3742],[1407297600,14933.3742],[1407384000,14933.3742],[1407470400,14933.3742],[1407556800,14933.3742],[1407643200,14933.3742],[1407729600,14933.3742],[1407816000,14933.3742],[1407902400,14933.3742],[1407988800,14933.3742],[1408075200,14933.3742],[1408161600,14933.3742],[1408248000,14933.3742],[1408334400,14933.3742],[1408420800,14933.3742],[1408507200,14933.3742],[1408593600,14933.3742],[1408680000,14933.3742],[1408766400,14933.3742],[1408852800,14933.3742],[1408939200,14933.3742],[1409025600,14933.3742],[1409112000,14933.3742],[1409198400,14933.3742],[1409284800,14933.3742],[1409371200,14933.3742],[1409457600,14933.3742],[1409544000,14933.3742],[1409630400,14933.3742],[1409716800,14933.3742],[1409803200,14933.3742],[1409889600,14933.3742],[1409976000,14933.3742],[1410062400,14933.3742],[1410148800,14933.3742],[1410235200,14933.3742],[1410321600,14933.3742],[1410408000,14933.3742],[1410494400,14933.3742],[1410580800,14933.3742],[1410667200,14933.3742],[1410753600,14933.3742],[1410840000,14933.3742],[1410926400,14933.3742],[1411012800,14933.3742],[1411099200,14933.3742],[1411185600,14933.3742],[1411272000,14933.3742],[1411358400,14933.3742],[1411444800,14933.3742],[1411531200,14933.3742],[1411617600,14933.3742],[1411704000,14933.3742],[1411790400,14933.3742],[1411876800,14933.3742],[1411963200,14933.3742],[1412049600,14933.3742],[1412136000,14933.3742],[1412222400,14933.3742],[1412308800,14933.3742],[1412395200,14933.3742],[1412481600,14933.3742],[1412568000,14933.3742],[1412654400,14933.3742],[1412740800,14933.3742],[1412827200,14933.3742],[1412913600,14933.3742],[1413000000,14933.3742],[1413086400,14933.3742],[1413172800,14933.3742],[1413259200,14933.3742],[1413345600,14933.3742],[1413432000,14933.3742],[1413518400,14933.3742],[1413604800,14933.3742],[1413691200,14933.3742],[1413777600,14933.3742],[1413864000,14933.3742],[1413950400,14933.3742],[1414036800,14933.3742],[1414123200,14933.3742],[1414209600,14933.3742],[1414296000,14933.3742],[1414382400,14933.3742],[1414468800,14933.3742],[1414555200,14933.3742],[1414641600,14933.3742],[1414728000,14933.3742],[1414814400,14933.3742],[1414900800,14933.3742],[1414990800,14933.3742],[1415077200,14933.3742],[1415163600,14933.3742],[1415250000,14933.3742],[1415336400,14933.3742],[1415422800,14933.3742],[1415509200,14933.3742],[1415595600,14933.3742],[1415682000,14933.3742],[1415768400,14933.3742],[1415854800,14933.3742],[1415941200,14933.3742],[1416027600,14933.3742],[1416114000,14933.3742],[1416200400,14933.3742],[1416286800,14933.3742],[1416373200,14933.3742],[1416459600,14933.3742],[1416546000,14933.3742],[1416632400,14933.3742],[1416718800,14933.3742],[1416805200,14933.3742],[1416891600,14933.3742],[1416978000,14933.3742],[1417064400,14933.3742],[1417150800,14933.3742],[1417237200,14933.3742],[1417323600,14933.3742],[1417410000,14933.3742],[1417496400,14933.3742],[1417582800,14933.3742],[1417669200,14933.3742],[1417755600,14933.3742],[1417842000,14933.3742],[1417928400,14933.3742],[1418014800,14933.3742],[1418101200,14933.3742],[1418187600,14933.3742],[1418274000,14933.3742],[1418360400,14933.3742],[1418446800,14933.3742],[1418533200,14933.3742],[1418619600,14933.3742],[1418706000,14933.3742],[1418792400,14933.3742],[1418878800,14933.3742],[1418965200,14933.3742],[1419051600,14933.3742],[1419138000,14933.3742],[1419224400,14933.3742],[1419310800,14933.3742],[1419397200,14933.3742],[1419483600,14933.3742],[1419570000,14933.3742],[1419656400,14933.3742],[1419742800,14933.3742],[1419829200,14933.3742],[1419915600,14933.3742],[1420002000,14933.3742],[1420088400,14933.3742],[1420174800,14933.3742],[1420261200,14933.3742],[1420347600,14933.3742],[1420434000,14933.3742],[1420520400,14933.3742],[1420606800,14933.3742],[1420693200,14933.3742],[1420779600,14933.3742],[1420866000,14933.3742],[1420952400,14933.3742],[1421038800,14933.3742],[1421125200,14933.3742],[1421211600,14933.3742],[1421298000,14933.3742],[1421384400,14933.3742],[1421470800,14933.3742],[1421557200,14933.3742],[1421643600,14933.3742],[1421730000,14933.3742],[1421816400,14933.3742],[1421902800,14933.3742],[1421989200,14933.3742],[1422075600,14933.3742],[1422162000,14933.3742],[1422248400,14933.3742],[1422334800,14933.3742],[1422421200,14933.3742],[1422507600,14933.3742],[1422594000,14933.3742],[1422680400,14933.3742],[1422766800,14933.3742],[1422853200,14933.3742],[1422939600,14933.3742],[1423026000,14933.3742],[1423112400,14933.3742],[1423198800,14933.3742],[1423285200,14933.3742],[1423371600,14933.3742],[1423458000,14933.3742],[1423544400,14933.3742],[1423630800,14933.3742],[1423717200,14933.3742],[1423803600,14933.3742],[1423890000,14933.3742],[1423976400,14933.3742],[1424062800,14933.3742],[1424149200,14933.3742],[1424235600,14933.3742],[1424322000,14933.3742],[1424408400,14933.3742],[1424494800,14933.3742],[1424581200,14933.3742],[1424667600,14933.3742],[1424754000,14933.3742],[1424840400,14933.3742],[1424926800,14933.3742],[1425013200,14933.3742],[1425099600,14933.3742],[1425186000,14933.3742],[1425272400,14933.3742],[1425358800,14933.3742],[1425445200,14933.3742],[1425531600,14933.3742],[1425618000,14933.3742],[1425704400,14933.3742],[1425790800,14933.3742],[1425873600,14933.3742],[1425960000,14933.3742],[1426046400,14933.3742],[1426132800,14933.3742],[1426219200,14933.3742],[1426305600,14933.3742],[1426392000,14933.3742],[1426478400,14933.3742],[1426564800,14933.3742],[1426651200,14933.3742],[1426737600,14933.3742],[1426824000,14933.3742],[1426910400,14933.3742],[1426996800,14933.3742],[1427083200,14933.3742],[1427169600,14933.3742],[1427256000,14933.3742],[1427342400,14933.3742],[1427428800,14933.3742],[1427515200,14933.3742],[1427601600,14933.3742],[1427688000,14933.3742],[1427774400,14933.3742],[1427860800,14933.3742],[1427947200,14933.3742],[1428033600,14933.3742],[1428120000,14933.3742],[1428206400,14933.3742],[1428292800,14933.3742],[1428379200,14933.3742],[1428465600,14933.3742],[1428552000,14933.3742],[1428638400,14933.3742],[1428724800,14933.3742],[1428811200,14933.3742],[1428897600,14933.3742],[1428984000,14933.3742],[1429070400,14933.3742],[1429156800,14933.3742],[1429243200,14933.3742],[1429329600,14933.3742],[1429416000,14933.3742],[1429502400,14933.3742],[1429588800,14933.3742],[1429675200,14933.3742],[1429761600,14933.3742],[1429848000,14933.3742],[1429934400,14933.3742],[1430020800,14933.3742],[1430107200,14933.3742],[1430193600,14933.3742],[1430280000,14933.3742],[1430366400,14933.3742],[1430452800,14933.3742],[1430539200,14933.3742],[1430625600,14933.3742],[1430712000,14933.3742],[1430798400,14933.3742],[1430884800,14933.3742],[1430971200,14933.3742],[1431057600,14933.3742],[1431144000,14933.3742],[1431230400,14933.3742],[1431316800,14933.3742],[1431403200,14933.3742],[1431489600,14933.3742],[1431576000,14933.3742],[1431662400,14933.3742],[1431748800,14933.3742],[1431835200,14933.3742],[1431921600,14933.3742],[1432008000,14933.3742],[1432094400,14933.3742],[1432180800,14933.3742],[1432267200,14933.3742],[1432353600,14933.3742],[1432440000,14933.3742],[1432526400,14933.3742],[1432612800,14933.3742],[1432699200,14933.3742],[1432785600,14933.3742],[1432872000,14933.3742],[1432958400,14933.3742],[1433044800,14933.3742],[1433131200,14933.3742],[1433217600,14933.3742],[1433304000,14933.3742],[1433390400,14933.3742],[1433476800,14933.3742],[1433563200,14933.3742],[1433649600,14933.3742],[1433736000,14933.3742],[1433822400,14933.3742],[1433908800,14933.3742],[1433995200,14933.3742],[1434081600,14933.3742],[1434168000,14933.3742],[1434254400,14933.3742],[1434340800,14933.3742],[1434427200,14933.3742],[1434513600,14933.3742],[1434600000,14933.3742],[1434686400,14933.3742],[1434772800,14933.3742],[1434859200,14933.3742],[1434945600,14933.3742],[1435032000,14933.3742],[1435118400,14933.3742],[1435204800,14933.3742],[1435291200,14933.3742],[1435377600,14933.3742],[1435464000,14933.3742],[1435550400,14933.3742],[1435636800,14933.3742],[1435723200,14933.3742],[1435809600,14933.3742],[1435896000,14933.3742],[1435982400,14933.3742],[1436068800,14933.3742],[1436155200,14933.3742],[1436241600,14933.3742],[1436328000,14933.3742],[1436414400,14933.3742],[1436500800,14933.3742],[1436587200,14933.3742],[1436673600,14933.3742],[1436760000,14933.3742],[1436846400,14933.3742],[1436932800,14933.3742],[1437019200,14933.3742],[1437105600,14933.3742],[1437192000,14933.3742],[1437278400,14933.3742],[1437364800,14933.3742],[1437451200,14933.3742],[1437537600,14933.3742],[1437624000,14933.3742],[1437710400,14933.3742],[1437796800,14933.3742],[1437883200,14933.3742],[1437969600,14933.3742],[1438056000,14933.3742],[1438142400,14933.3742],[1438228800,14933.3742],[1438315200,14933.3742],[1438401600,14933.3742],[1438488000,14933.3742],[1438574400,14933.3742],[1438660800,15644.4704],[1438747200,15644.4704],[1438833600,15644.4704],[1438920000,15644.4704],[1439006400,15644.4704],[1439092800,15644.4704],[1439179200,15644.4704],[1439265600,15644.4704],[1439352000,15644.4704],[1439438400,15644.4704],[1439524800,15644.4704],[1439611200,15644.4704],[1439697600,15644.4704],[1439784000,15644.4704],[1439870400,15644.4704],[1439956800,15644.4704],[1440043200,15644.4704],[1440129600,15644.4704],[1440216000,15644.4704],[1440302400,15644.4704],[1440388800,15644.4704],[1440475200,15644.4704],[1440561600,15644.4704],[1440648000,15644.4704],[1440734400,15644.4704],[1440820800,15644.4704],[1440907200,15644.4704],[1440993600,15644.4704],[1441080000,15644.4704],[1441166400,15644.4704],[1441252800,15644.4704],[1441339200,15644.4704],[1441425600,15644.4704],[1441512000,15644.4704],[1441598400,15644.4704],[1441684800,15644.4704],[1441771200,15644.4704],[1441857600,15644.4704],[1441944000,15644.4704],[1442030400,15644.4704],[1442116800,15644.4704],[1442203200,15644.4704],[1442289600,15644.4704],[1442376000,15644.4704],[1442462400,15644.4704],[1442548800,15644.4704],[1442635200,15644.4704],[1442721600,15644.4704],[1442808000,15644.4704],[1442894400,15644.4704],[1442980800,15644.4704],[1443067200,15644.4704],[1443153600,15644.4704],[1443240000,15644.4704],[1443326400,15644.4704],[1443412800,15644.4704],[1443499200,15644.4704],[1443585600,15644.4704],[1443672000,15644.4704],[1443758400,15644.4704],[1443844800,15644.4704],[1443931200,15644.4704],[1444017600,15644.4704],[1444104000,15644.4704],[1444190400,15644.4704],[1444276800,15644.4704],[1444363200,15644.4704],[1444449600,15644.4704],[1444536000,15644.4704],[1444622400,15644.4704],[1444708800,15644.4704],[1444795200,15644.4704],[1444881600,15644.4704],[1444968000,15644.4704],[1445054400,15644.4704],[1445140800,15644.4704],[1445227200,15644.4704],[1445313600,15644.4704],[1445400000,15644.4704],[1445486400,15644.4704],[1445572800,15644.4704],[1445659200,15644.4704],[1445745600,15644.4704],[1445832000,15644.4704],[1445918400,15644.4704],[1446004800,15644.4704],[1446091200,15644.4704],[1446177600,15644.4704],[1446264000,15644.4704],[1446350400,15644.4704],[1446440400,15644.4704],[1446526800,15644.4704],[1446613200,15644.4704],[1446699600,15644.4704],[1446786000,15644.4704],[1446872400,15644.4704],[1446958800,15644.4704],[1447045200,15644.4704],[1447131600,15644.4704],[1447218000,15644.4704],[1447304400,15644.4704],[1447390800,15644.4704],[1447477200,15644.4704],[1447563600,15644.4704],[1447650000,15644.4704],[1447736400,15644.4704],[1447822800,15644.4704],[1447909200,15644.4704],[1447995600,15644.4704],[1448082000,15644.4704],[1448168400,15644.4704],[1448254800,15644.4704],[1448341200,15644.4704],[1448427600,15644.4704],[1448514000,15644.4704],[1448600400,15644.4704],[1448686800,15644.4704],[1448773200,15644.4704],[1448859600,15644.4704],[1448946000,15644.4704],[1449032400,15644.4704],[1449118800,15644.4704],[1449205200,15644.4704],[1449291600,15644.4704],[1449378000,15644.4704],[1449464400,15644.4704],[1449550800,15644.4704],[1449637200,15644.4704],[1449723600,15644.4704],[1449810000,15644.4704],[1449896400,15644.4704],[1449982800,15644.4704],[1450069200,15644.4704],[1450155600,15644.4704],[1450242000,15644.4704],[1450328400,15644.4704],[1450414800,15644.4704],[1450501200,15644.4704],[1450587600,15644.4704],[1450674000,15644.4704],[1450760400,15644.4704],[1450846800,15644.4704],[1450933200,15644.4704],[1451019600,15644.4704],[1451106000,15644.4704],[1451192400,15644.4704],[1451278800,15644.4704],[1451365200,15644.4704],[1451451600,15644.4704],[1451538000,15644.4704],[1451624400,15644.4704],[1451710800,15644.4704],[1451797200,15644.4704],[1451883600,15644.4704],[1451970000,15644.4704],[1452056400,15644.4704],[1452142800,15644.4704],[1452229200,15644.4704],[1452315600,15644.4704],[1452402000,15644.4704],[1452488400,15644.4704],[1452574800,15644.4704],[1452661200,15644.4704],[1452747600,15644.4704],[1452834000,15644.4704],[1452920400,15644.4704],[1453006800,15644.4704],[1453093200,15644.4704],[1453179600,15644.4704],[1453266000,15644.4704],[1453352400,15644.4704],[1453438800,15644.4704],[1453525200,15644.4704],[1453611600,15644.4704],[1453698000,15644.4704],[1453784400,15644.4704],[1453870800,15644.4704],[1453957200,15644.4704],[1454043600,15644.4704],[1454130000,15644.4704],[1454216400,15644.4704],[1454302800,15644.4704],[1454389200,15644.4704],[1454475600,15644.4704],[1454562000,15644.4704],[1454648400,15644.4704],[1454734800,15644.4704],[1454821200,15644.4704],[1454907600,15644.4704],[1454994000,15644.4704],[1455080400,15644.4704],[1455166800,15644.4704],[1455253200,15644.4704],[1455339600,15644.4704],[1455426000,15644.4704],[1455512400,15644.4704],[1455598800,15644.4704],[1455685200,15644.4704],[1455771600,15644.4704],[1455858000,15644.4704],[1455944400,15644.4704],[1456030800,15644.4704],[1456117200,15644.4704],[1456203600,15644.4704],[1456290000,15644.4704],[1456376400,15644.4704],[1456462800,15644.4704],[1456549200,15644.4704],[1456635600,15644.4704],[1456722000,15644.4704],[1456808400,15644.4704],[1456894800,15644.4704],[1456981200,15644.4704],[1457067600,15644.4704],[1457154000,15644.4704],[1457240400,15644.4704],[1457326800,15644.4704],[1457413200,15644.4704],[1457499600,15644.4704],[1457586000,15644.4704],[1457672400,15644.4704],[1457758800,15644.4704],[1457845200,15644.4704],[1457928000,15644.4704],[1458014400,15644.4704],[1458100800,15644.4704],[1458187200,15644.4704],[1458273600,15644.4704],[1458360000,15644.4704],[1458446400,15644.4704],[1458532800,15644.4704],[1458619200,15644.4704],[1458705600,15644.4704],[1458792000,15644.4704],[1458878400,15644.4704],[1458964800,15644.4704],[1459051200,15644.4704],[1459137600,15644.4704],[1459224000,15644.4704],[1459310400,15644.4704],[1459396800,15644.4704],[1459483200,15644.4704],[1459569600,15644.4704],[1459656000,15644.4704],[1459742400,15644.4704],[1459828800,15644.4704],[1459915200,15644.4704],[1460001600,15644.4704],[1460088000,15644.4704],[1460174400,15644.4704],[1460260800,15644.4704],[1460347200,15644.4704],[1460433600,15644.4704],[1460520000,15644.4704],[1460606400,15644.4704],[1460692800,15644.4704],[1460779200,15644.4704],[1460865600,15644.4704],[1460952000,15644.4704],[1461038400,15644.4704],[1461124800,15644.4704],[1461211200,15644.4704],[1461297600,15644.4704],[1461384000,15644.4704],[1461470400,15644.4704],[1461556800,15644.4704],[1461643200,15644.4704],[1461729600,15644.4704],[1461816000,15644.4704],[1461902400,15644.4704],[1461988800,15644.4704],[1462075200,15644.4704],[1462161600,15644.4704],[1462248000,15644.4704],[1462334400,15644.4704],[1462420800,15644.4704],[1462507200,15644.4704],[1462593600,15644.4704],[1462680000,15644.4704],[1462766400,15644.4704],[1462852800,15644.4704],[1462939200,15644.4704],[1463025600,15644.4704],[1463112000,15644.4704],[1463198400,15644.4704],[1463284800,15644.4704],[1463371200,15644.4704],[1463457600,15644.4704],[1463544000,15644.4704],[1463630400,15644.4704],[1463716800,15644.4704],[1463803200,15644.4704],[1463889600,15644.4704],[1463976000,15644.4704],[1464062400,15644.4704],[1464148800,15644.4704],[1464235200,15644.4704],[1464321600,15644.4704],[1464408000,15644.4704],[1464494400,15644.4704],[1464580800,15644.4704],[1464667200,15644.4704],[1464753600,15644.4704],[1464840000,15644.4704],[1464926400,15644.4704],[1465012800,15644.4704],[1465099200,15644.4704],[1465185600,15644.4704],[1465272000,15644.4704],[1465358400,15644.4704],[1465444800,15644.4704],[1465531200,15644.4704],[1465617600,15644.4704],[1465704000,15644.4704],[1465790400,15644.4704],[1465876800,15644.4704],[1465963200,15644.4704],[1466049600,15644.4704],[1466136000,15644.4704],[1466222400,15644.4704],[1466308800,15644.4704],[1466395200,15644.4704],[1466481600,15644.4704],[1466568000,15644.4704],[1466654400,15644.4704],[1466740800,15644.4704],[1466827200,15644.4704],[1466913600,15644.4704],[1467000000,15644.4704],[1467086400,15644.4704],[1467172800,15644.4704],[1467259200,15644.4704],[1467345600,15644.4704],[1467432000,15644.4704],[1467518400,15644.4704],[1467604800,15644.4704],[1467691200,15644.4704],[1467777600,15644.4704],[1467864000,15644.4704],[1467950400,15644.4704],[1468036800,15644.4704],[1468123200,15644.4704],[1468209600,15644.4704],[1468296000,15644.4704],[1468382400,15644.4704],[1468468800,15644.4704],[1468555200,15644.4704],[1468641600,15644.4704],[1468728000,15644.4704],[1468814400,15644.4704],[1468900800,15644.4704],[1468987200,15644.4704],[1469073600,15644.4704],[1469160000,15644.4704],[1469246400,15644.4704],[1469332800,15644.4704],[1469419200,15644.4704],[1469505600,15644.4704],[1469592000,15644.4704],[1469678400,15644.4704],[1469764800,15644.4704],[1469851200,15644.4704],[1469937600,15644.4704],[1470024000,15644.4704],[1470110400,16454.495900000002],[1470196800,16454.495900000002],[1470283200,16454.495900000002],[1470369600,16454.495900000002],[1470456000,16454.495900000002],[1470542400,16454.495900000002],[1470628800,16454.495900000002],[1470715200,16454.495900000002],[1470801600,16454.495900000002],[1470888000,16454.495900000002],[1470974400,16454.495900000002],[1471060800,16454.495900000002],[1471147200,16454.495900000002],[1471233600,16454.495900000002],[1471320000,16454.495900000002],[1471406400,16454.495900000002],[1471492800,16454.495900000002],[1471579200,16454.495900000002],[1471665600,16454.495900000002],[1471752000,16454.495900000002],[1471838400,16454.495900000002],[1471924800,16454.495900000002],[1472011200,16454.495900000002],[1472097600,16454.495900000002],[1472184000,16454.495900000002],[1472270400,16454.495900000002],[1472356800,16454.495900000002],[1472443200,16454.495900000002],[1472529600,16454.495900000002],[1472616000,16454.495900000002],[1472702400,16454.495900000002],[1472788800,16454.495900000002],[1472875200,16454.495900000002],[1472961600,16454.495900000002],[1473048000,16454.495900000002],[1473134400,16454.495900000002],[1473220800,16454.495900000002],[1473307200,16454.495900000002],[1473393600,16454.495900000002],[1473480000,16454.495900000002],[1473566400,16454.495900000002],[1473652800,16454.495900000002],[1473739200,16454.495900000002],[1473825600,16454.495900000002],[1473912000,16454.495900000002],[1473998400,16454.495900000002],[1474084800,16454.495900000002],[1474171200,16454.495900000002],[1474257600,16454.495900000002],[1474344000,16454.495900000002],[1474430400,16454.495900000002],[1474516800,16454.495900000002],[1474603200,16454.495900000002],[1474689600,16454.495900000002],[1474776000,16454.495900000002],[1474862400,16454.495900000002],[1474948800,16454.495900000002],[1475035200,16454.495900000002],[1475121600,16454.495900000002],[1475208000,16454.495900000002],[1475294400,16454.495900000002],[1475380800,16454.495900000002],[1475467200,16454.495900000002],[1475553600,16454.495900000002],[1475640000,16454.495900000002],[1475726400,16454.495900000002],[1475812800,16454.495900000002],[1475899200,16454.495900000002],[1475985600,16454.495900000002],[1476072000,16454.495900000002],[1476158400,16454.495900000002],[1476244800,16454.495900000002],[1476331200,16454.495900000002],[1476417600,16454.495900000002],[1476504000,16454.495900000002],[1476590400,16454.495900000002],[1476676800,16454.495900000002],[1476763200,16454.495900000002],[1476849600,16454.495900000002],[1476936000,16454.495900000002],[1477022400,16454.495900000002],[1477108800,16454.495900000002],[1477195200,16454.495900000002],[1477281600,16454.495900000002],[1477368000,16454.495900000002],[1477454400,16454.495900000002],[1477540800,16454.495900000002],[1477627200,16454.495900000002],[1477713600,16454.495900000002],[1477800000,16454.495900000002],[1477886400,16454.495900000002],[1477972800,16454.495900000002],[1478059200,16454.495900000002],[1478145600,16454.495900000002],[1478232000,16454.495900000002],[1478318400,16454.495900000002],[1478404800,16454.495900000002],[1478494800,16454.495900000002],[1478581200,16454.495900000002],[1478667600,16454.495900000002],[1478754000,16454.495900000002],[1478840400,16454.495900000002],[1478926800,16454.495900000002],[1479013200,16454.495900000002],[1479099600,16454.495900000002],[1479186000,16454.495900000002],[1479272400,16454.495900000002],[1479358800,16454.495900000002],[1479445200,16454.495900000002],[1479531600,16454.495900000002],[1479618000,16454.495900000002],[1479704400,16454.495900000002],[1479790800,16454.495900000002],[1479877200,16454.495900000002],[1479963600,16454.495900000002],[1480050000,16454.495900000002],[1480136400,16454.495900000002],[1480222800,16454.495900000002],[1480309200,16454.495900000002],[1480395600,16454.495900000002],[1480482000,16454.495900000002],[1480568400,16454.495900000002],[1480654800,16454.495900000002],[1480741200,16454.495900000002],[1480827600,16454.495900000002],[1480914000,16454.495900000002],[1481000400,16454.495900000002],[1481086800,16454.495900000002],[1481173200,16454.495900000002],[1481259600,16454.495900000002],[1481346000,16454.495900000002],[1481432400,16454.495900000002],[1481518800,16454.495900000002],[1481605200,16454.495900000002],[1481691600,16454.495900000002],[1481778000,16454.495900000002],[1481864400,16454.495900000002],[1481950800,16454.495900000002],[1482037200,16454.495900000002],[1482123600,16454.495900000002],[1482210000,16454.495900000002],[1482296400,16454.495900000002],[1482382800,16454.495900000002],[1482469200,16454.495900000002],[1482555600,16454.495900000002],[1482642000,16454.495900000002],[1482728400,16454.495900000002],[1482814800,16454.495900000002],[1482901200,16454.495900000002],[1482987600,16454.495900000002],[1483074000,16454.495900000002],[1483160400,16454.495900000002],[1483246800,16454.495900000002],[1483333200,16454.495900000002],[1483419600,16454.495900000002],[1483506000,16454.495900000002],[1483592400,16454.495900000002],[1483678800,16454.495900000002],[1483765200,16454.495900000002],[1483851600,16454.495900000002],[1483938000,16454.495900000002],[1484024400,16454.495900000002],[1484110800,16454.495900000002],[1484197200,16454.495900000002],[1484283600,16454.495900000002],[1484370000,16454.495900000002],[1484456400,16454.495900000002],[1484542800,16454.495900000002],[1484629200,16454.495900000002],[1484715600,16454.495900000002],[1484802000,16454.495900000002],[1484888400,16454.495900000002],[1484974800,16454.495900000002],[1485061200,16454.495900000002],[1485147600,16454.495900000002],[1485234000,16454.495900000002],[1485320400,16454.495900000002],[1485406800,16454.495900000002],[1485493200,16454.495900000002],[1485579600,16454.495900000002],[1485666000,16454.495900000002],[1485752400,16454.495900000002],[1485838800,16454.495900000002],[1485925200,16454.495900000002],[1486011600,16454.495900000002],[1486098000,16454.495900000002],[1486184400,16454.495900000002],[1486270800,16454.495900000002],[1486357200,16454.495900000002],[1486443600,16454.495900000002],[1486530000,16454.495900000002],[1486616400,16454.495900000002],[1486702800,16454.495900000002],[1486789200,16454.495900000002],[1486875600,16454.495900000002],[1486962000,16454.495900000002],[1487048400,16454.495900000002],[1487134800,16454.495900000002],[1487221200,16454.495900000002],[1487307600,16454.495900000002],[1487394000,16454.495900000002],[1487480400,16454.495900000002],[1487566800,16454.495900000002],[1487653200,16454.495900000002],[1487739600,16454.495900000002],[1487826000,16454.495900000002],[1487912400,16454.495900000002],[1487998800,16454.495900000002],[1488085200,16454.495900000002],[1488171600,16454.495900000002],[1488258000,16454.495900000002],[1488344400,16454.495900000002],[1488430800,16454.495900000002],[1488517200,16454.495900000002],[1488603600,16454.495900000002],[1488690000,16454.495900000002],[1488776400,16454.495900000002],[1488862800,16454.495900000002],[1488949200,16454.495900000002],[1489035600,16454.495900000002],[1489122000,16454.495900000002],[1489208400,16454.495900000002],[1489294800,16454.495900000002],[1489377600,16454.495900000002],[1489464000,16454.495900000002],[1489550400,16454.495900000002],[1489636800,16454.495900000002],[1489723200,16454.495900000002],[1489809600,16454.495900000002],[1489896000,16454.495900000002],[1489982400,16454.495900000002],[1490068800,16454.495900000002],[1490155200,16454.495900000002],[1490241600,16454.495900000002],[1490328000,16454.495900000002],[1490414400,16454.495900000002],[1490500800,16454.495900000002],[1490587200,16454.495900000002],[1490673600,16454.495900000002],[1490760000,16454.495900000002],[1490846400,16454.495900000002],[1490932800,16454.495900000002],[1491019200,16454.495900000002],[1491105600,16454.495900000002],[1491192000,16454.495900000002],[1491278400,16454.495900000002],[1491364800,16454.495900000002],[1491451200,16454.495900000002],[1491537600,16454.495900000002],[1491624000,16454.495900000002],[1491710400,16454.495900000002],[1491796800,16454.495900000002],[1491883200,16454.495900000002],[1491969600,16454.495900000002],[1492056000,16454.495900000002],[1492142400,16454.495900000002],[1492228800,16454.495900000002],[1492315200,16454.495900000002],[1492401600,16454.495900000002],[1492488000,16454.495900000002],[1492574400,16454.495900000002],[1492660800,16454.495900000002],[1492747200,16454.495900000002],[1492833600,16454.495900000002],[1492920000,16454.495900000002],[1493006400,16454.495900000002],[1493092800,16454.495900000002],[1493179200,16454.495900000002],[1493265600,16454.495900000002],[1493352000,16454.495900000002],[1493438400,16454.495900000002],[1493524800,16454.495900000002],[1493611200,16454.495900000002],[1493697600,16454.495900000002],[1493784000,16454.495900000002],[1493870400,16454.495900000002],[1493956800,16454.495900000002],[1494043200,16454.495900000002],[1494129600,16454.495900000002],[1494216000,16454.495900000002],[1494302400,16454.495900000002],[1494388800,16454.495900000002],[1494475200,16454.495900000002],[1494561600,16454.495900000002],[1494648000,16454.495900000002],[1494734400,16454.495900000002],[1494820800,16454.495900000002],[1494907200,16454.495900000002],[1494993600,16454.495900000002],[1495080000,16454.495900000002],[1495166400,16454.495900000002],[1495252800,16454.495900000002],[1495339200,16454.495900000002],[1495425600,16454.495900000002],[1495512000,16454.495900000002],[1495598400,16454.495900000002],[1495684800,16454.495900000002],[1495771200,16454.495900000002],[1495857600,16454.495900000002],[1495944000,16454.495900000002],[1496030400,16454.495900000002],[1496116800,16454.495900000002],[1496203200,16454.495900000002],[1496289600,16454.495900000002],[1496376000,16454.495900000002],[1496462400,16454.495900000002],[1496548800,16454.495900000002],[1496635200,16454.495900000002],[1496721600,16454.495900000002],[1496808000,16454.495900000002],[1496894400,16454.495900000002],[1496980800,16454.495900000002],[1497067200,16454.495900000002],[1497153600,16454.495900000002],[1497240000,16454.495900000002],[1497326400,16454.495900000002],[1497412800,16454.495900000002],[1497499200,16454.495900000002],[1497585600,16454.495900000002],[1497672000,16454.495900000002],[1497758400,16454.495900000002],[1497844800,16454.495900000002],[1497931200,16454.495900000002],[1498017600,16454.495900000002],[1498104000,16454.495900000002],[1498190400,16454.495900000002],[1498276800,16454.495900000002],[1498363200,16454.495900000002],[1498449600,16454.495900000002],[1498536000,16454.495900000002],[1498622400,16454.495900000002],[1498708800,16454.495900000002],[1498795200,16454.495900000002],[1498881600,16454.495900000002],[1498968000,16454.495900000002],[1499054400,16454.495900000002],[1499140800,16454.495900000002],[1499227200,16454.495900000002],[1499313600,16454.495900000002],[1499400000,16454.495900000002],[1499486400,16454.495900000002],[1499572800,16454.495900000002],[1499659200,16454.495900000002],[1499745600,16454.495900000002],[1499832000,16454.495900000002],[1499918400,16454.495900000002],[1500004800,16454.495900000002],[1500091200,16454.495900000002],[1500177600,16454.495900000002],[1500264000,16454.495900000002],[1500350400,16454.495900000002],[1500436800,16454.495900000002],[1500523200,16454.495900000002],[1500609600,16454.495900000002],[1500696000,16454.495900000002],[1500782400,16454.495900000002],[1500868800,16454.495900000002],[1500955200,16454.495900000002],[1501041600,16454.495900000002],[1501128000,16454.495900000002],[1501214400,16454.495900000002],[1501300800,16454.495900000002],[1501387200,16454.495900000002],[1501473600,16454.495900000002],[1501560000,16454.495900000002],[1501646400,17924.347699999998],[1501732800,17924.347699999998],[1501819200,17924.347699999998],[1501905600,17924.347699999998],[1501992000,17924.347699999998],[1502078400,17924.347699999998],[1502164800,17924.347699999998],[1502251200,17924.347699999998],[1502337600,17924.347699999998],[1502424000,17924.347699999998],[1502510400,17924.347699999998],[1502596800,17924.347699999998],[1502683200,17924.347699999998],[1502769600,17924.347699999998],[1502856000,17924.347699999998],[1502942400,17924.347699999998],[1503028800,17924.347699999998],[1503115200,17924.347699999998],[1503201600,17924.347699999998],[1503288000,17924.347699999998],[1503374400,17924.347699999998],[1503460800,17924.347699999998],[1503547200,17924.347699999998],[1503633600,17924.347699999998],[1503720000,17924.347699999998],[1503806400,17924.347699999998],[1503892800,17924.347699999998],[1503979200,17924.347699999998],[1504065600,17924.347699999998],[1504152000,17924.347699999998],[1504238400,17924.347699999998],[1504324800,17924.347699999998],[1504411200,17924.347699999998],[1504497600,17924.347699999998],[1504584000,17924.347699999998],[1504670400,17924.347699999998],[1504756800,17924.347699999998],[1504843200,17924.347699999998],[1504929600,17924.347699999998],[1505016000,17924.347699999998],[1505102400,17924.347699999998],[1505188800,17924.347699999998],[1505275200,17924.347699999998],[1505361600,17924.347699999998],[1505448000,17924.347699999998],[1505534400,17924.347699999998],[1505620800,17924.347699999998],[1505707200,17924.347699999998],[1505793600,17924.347699999998],[1505880000,17924.347699999998],[1505966400,17924.347699999998],[1506052800,17924.347699999998],[1506139200,17924.347699999998],[1506225600,17924.347699999998],[1506312000,17924.347699999998],[1506398400,17924.347699999998],[1506484800,17924.347699999998],[1506571200,17924.347699999998],[1506657600,17924.347699999998],[1506744000,17924.347699999998],[1506830400,17924.347699999998],[1506916800,17924.347699999998],[1507003200,17924.347699999998],[1507089600,17924.347699999998],[1507176000,17924.347699999998],[1507262400,17924.347699999998],[1507348800,17924.347699999998],[1507435200,17924.347699999998],[1507521600,17924.347699999998],[1507608000,17924.347699999998],[1507694400,17924.347699999998],[1507780800,17924.347699999998],[1507867200,17924.347699999998],[1507953600,17924.347699999998],[1508040000,17924.347699999998],[1508126400,17924.347699999998],[1508212800,17924.347699999998],[1508299200,17924.347699999998],[1508385600,17924.347699999998],[1508472000,17924.347699999998],[1508558400,17924.347699999998],[1508644800,17924.347699999998],[1508731200,17924.347699999998],[1508817600,17924.347699999998],[1508904000,17924.347699999998],[1508990400,17924.347699999998],[1509076800,17924.347699999998],[1509163200,17924.347699999998],[1509249600,17924.347699999998],[1509336000,17924.347699999998],[1509422400,17924.347699999998],[1509508800,17924.347699999998],[1509595200,17924.347699999998],[1509681600,17924.347699999998],[1509768000,17924.347699999998],[1509854400,17924.347699999998],[1509944400,17924.347699999998],[1510030800,17924.347699999998],[1510117200,17924.347699999998],[1510203600,17924.347699999998],[1510290000,17924.347699999998],[1510376400,17924.347699999998],[1510462800,17924.347699999998],[1510549200,17924.347699999998],[1510635600,17924.347699999998],[1510722000,17924.347699999998],[1510808400,17924.347699999998],[1510894800,17924.347699999998],[1510981200,17924.347699999998],[1511067600,17924.347699999998],[1511154000,17924.347699999998],[1511240400,17924.347699999998],[1511326800,17924.347699999998],[1511413200,17924.347699999998],[1511499600,17924.347699999998],[1511586000,17924.347699999998],[1511672400,17924.347699999998],[1511758800,17924.347699999998],[1511845200,17924.347699999998],[1511931600,17924.347699999998],[1512018000,17924.347699999998],[1512104400,17924.347699999998],[1512190800,17924.347699999998],[1512277200,17924.347699999998],[1512363600,17924.347699999998],[1512450000,17924.347699999998],[1512536400,17924.347699999998],[1512622800,17924.347699999998],[1512709200,17924.347699999998],[1512795600,17924.347699999998],[1512882000,17924.347699999998],[1512968400,17924.347699999998],[1513054800,17924.347699999998],[1513141200,17924.347699999998],[1513227600,17924.347699999998],[1513314000,17924.347699999998],[1513400400,17924.347699999998],[1513486800,17924.347699999998],[1513573200,17924.347699999998],[1513659600,17924.347699999998],[1513746000,17924.347699999998],[1513832400,17924.347699999998],[1513918800,17924.347699999998],[1514005200,17924.347699999998],[1514091600,17924.347699999998],[1514178000,17924.347699999998],[1514264400,17924.347699999998],[1514350800,17924.347699999998],[1514437200,17924.347699999998],[1514523600,17924.347699999998],[1514610000,17924.347699999998],[1514696400,17924.347699999998],[1514782800,17924.347699999998],[1514869200,17924.347699999998],[1514955600,17924.347699999998],[1515042000,17924.347699999998],[1515128400,17924.347699999998],[1515214800,17924.347699999998],[1515301200,17924.347699999998],[1515387600,17924.347699999998],[1515474000,17924.347699999998],[1515560400,17924.347699999998],[1515646800,17924.347699999998],[1515733200,17924.347699999998],[1515819600,17924.347699999998],[1515906000,17924.347699999998],[1515992400,17924.347699999998],[1516078800,17924.347699999998],[1516165200,17924.347699999998],[1516251600,17924.347699999998],[1516338000,17924.347699999998],[1516424400,17924.347699999998],[1516510800,17924.347699999998],[1516597200,17924.347699999998],[1516683600,17924.347699999998],[1516770000,17924.347699999998],[1516856400,17924.347699999998],[1516942800,17924.347699999998],[1517029200,17924.347699999998],[1517115600,17924.347699999998],[1517202000,17924.347699999998],[1517288400,17924.347699999998],[1517374800,17924.347699999998],[1517461200,17924.347699999998],[1517547600,17924.347699999998],[1517634000,17924.347699999998],[1517720400,17924.347699999998],[1517806800,17924.347699999998],[1517893200,17924.347699999998],[1517979600,17924.347699999998],[1518066000,17924.347699999998],[1518152400,17924.347699999998],[1518238800,17924.347699999998],[1518325200,17924.347699999998],[1518411600,17924.347699999998],[1518498000,17924.347699999998],[1518584400,17924.347699999998],[1518670800,17924.347699999998],[1518757200,17924.347699999998],[1518843600,17924.347699999998],[1518930000,17924.347699999998],[1519016400,17924.347699999998],[1519102800,17924.347699999998],[1519189200,17924.347699999998],[1519275600,17924.347699999998],[1519362000,17924.347699999998],[1519448400,17924.347699999998],[1519534800,17924.347699999998],[1519621200,17924.347699999998],[1519707600,17924.347699999998],[1519794000,17924.347699999998],[1519880400,17924.347699999998],[1519966800,17924.347699999998],[1520053200,17924.347699999998],[1520139600,17924.347699999998],[1520226000,17924.347699999998],[1520312400,17924.347699999998],[1520398800,17924.347699999998],[1520485200,17924.347699999998],[1520571600,17924.347699999998],[1520658000,17924.347699999998],[1520744400,17924.347699999998],[1520827200,17924.347699999998],[1520913600,17924.347699999998],[1521000000,17924.347699999998],[1521086400,17924.347699999998],[1521172800,17924.347699999998],[1521259200,17924.347699999998],[1521345600,17924.347699999998],[1521432000,17924.347699999998],[1521518400,17924.347699999998],[1521604800,17924.347699999998],[1521691200,17924.347699999998],[1521777600,17924.347699999998],[1521864000,17924.347699999998],[1521950400,17924.347699999998],[1522036800,17924.347699999998],[1522123200,17924.347699999998],[1522209600,17924.347699999998],[1522296000,17924.347699999998],[1522382400,17924.347699999998],[1522468800,17924.347699999998],[1522555200,17924.347699999998],[1522641600,17924.347699999998],[1522728000,17924.347699999998],[1522814400,17924.347699999998],[1522900800,17924.347699999998],[1522987200,17924.347699999998],[1523073600,17924.347699999998],[1523160000,17924.347699999998],[1523246400,17924.347699999998],[1523332800,17924.347699999998],[1523419200,17924.347699999998],[1523505600,17924.347699999998],[1523592000,17924.347699999998],[1523678400,17924.347699999998],[1523764800,17924.347699999998],[1523851200,17924.347699999998],[1523937600,17924.347699999998],[1524024000,17924.347699999998],[1524110400,17924.347699999998],[1524196800,17924.347699999998],[1524283200,17924.347699999998],[1524369600,17924.347699999998],[1524456000,17924.347699999998],[1524542400,17924.347699999998],[1524628800,17924.347699999998],[1524715200,17924.347699999998],[1524801600,17924.347699999998],[1524888000,17924.347699999998],[1524974400,17924.347699999998],[1525060800,17924.347699999998],[1525147200,17924.347699999998],[1525233600,17924.347699999998],[1525320000,17924.347699999998],[1525406400,17924.347699999998],[1525492800,17924.347699999998],[1525579200,17924.347699999998],[1525665600,17924.347699999998],[1525752000,17924.347699999998],[1525838400,17924.347699999998],[1525924800,17924.347699999998],[1526011200,17924.347699999998],[1526097600,17924.347699999998],[1526184000,17924.347699999998],[1526270400,17924.347699999998],[1526356800,17924.347699999998],[1526443200,17924.347699999998],[1526529600,17924.347699999998],[1526616000,17924.347699999998],[1526702400,17924.347699999998],[1526788800,17924.347699999998],[1526875200,17924.347699999998],[1526961600,17924.347699999998],[1527048000,17924.347699999998],[1527134400,17924.347699999998],[1527220800,17924.347699999998],[1527307200,17924.347699999998],[1527393600,17924.347699999998],[1527480000,17924.347699999998],[1527566400,17924.347699999998],[1527652800,17924.347699999998],[1527739200,17924.347699999998],[1527825600,17924.347699999998],[1527912000,17924.347699999998],[1527998400,17924.347699999998],[1528084800,17924.347699999998],[1528171200,17924.347699999998],[1528257600,17924.347699999998],[1528344000,17924.347699999998],[1528430400,17924.347699999998],[1528516800,17924.347699999998],[1528603200,17924.347699999998],[1528689600,17924.347699999998],[1528776000,17924.347699999998],[1528862400,17924.347699999998],[1528948800,17924.347699999998],[1529035200,17924.347699999998],[1529121600,17924.347699999998],[1529208000,17924.347699999998],[1529294400,17924.347699999998],[1529380800,17924.347699999998],[1529467200,17924.347699999998],[1529553600,17924.347699999998],[1529640000,17924.347699999998],[1529726400,17924.347699999998],[1529812800,17924.347699999998],[1529899200,17924.347699999998],[1529985600,17924.347699999998],[1530072000,17924.347699999998],[1530158400,17924.347699999998],[1530244800,17924.347699999998],[1530331200,17924.347699999998],[1530417600,17924.347699999998],[1530504000,17924.347699999998],[1530590400,17924.347699999998],[1530676800,17924.347699999998],[1530763200,17924.347699999998],[1530849600,17924.347699999998],[1530936000,17924.347699999998],[1531022400,17924.347699999998],[1531108800,17924.347699999998],[1531195200,17924.347699999998],[1531281600,17924.347699999998],[1531368000,17924.347699999998],[1531454400,17924.347699999998],[1531540800,17924.347699999998],[1531627200,17924.347699999998],[1531713600,17924.347699999998],[1531800000,17924.347699999998],[1531886400,17924.347699999998],[1531972800,17924.347699999998],[1532059200,17924.347699999998],[1532145600,17924.347699999998],[1532232000,17924.347699999998],[1532318400,17924.347699999998],[1532404800,17924.347699999998],[1532491200,17924.347699999998],[1532577600,17924.347699999998],[1532664000,17924.347699999998],[1532750400,17924.347699999998],[1532836800,17924.347699999998],[1532923200,17924.347699999998],[1533009600,17924.347699999998],[1533096000,17924.347699999998],[1533182400,20240.3822],[1533268800,20240.3822],[1533355200,20240.3822],[1533441600,20240.3822],[1533528000,20240.3822],[1533614400,20240.3822],[1533700800,20240.3822],[1533787200,20240.3822],[1533873600,20240.3822],[1533960000,20240.3822],[1534046400,20240.3822],[1534132800,20240.3822],[1534219200,20240.3822],[1534305600,20240.3822],[1534392000,20240.3822],[1534478400,20240.3822],[1534564800,20240.3822],[1534651200,20240.3822],[1534737600,20240.3822],[1534824000,20240.3822],[1534910400,20240.3822],[1534996800,20240.3822],[1535083200,20240.3822],[1535169600,20240.3822],[1535256000,20240.3822],[1535342400,20240.3822],[1535428800,20240.3822],[1535515200,20240.3822],[1535601600,20240.3822],[1535688000,20240.3822],[1535774400,20240.3822],[1535860800,20240.3822],[1535947200,20240.3822],[1536033600,20240.3822],[1536120000,20240.3822],[1536206400,20240.3822],[1536292800,20240.3822],[1536379200,20240.3822],[1536465600,20240.3822],[1536552000,20240.3822],[1536638400,20240.3822],[1536724800,20240.3822],[1536811200,20240.3822],[1536897600,20240.3822],[1536984000,20240.3822],[1537070400,20240.3822],[1537156800,20240.3822],[1537243200,20240.3822],[1537329600,20240.3822],[1537416000,20240.3822],[1537502400,20240.3822],[1537588800,20240.3822],[1537675200,20240.3822],[1537761600,20240.3822],[1537848000,20240.3822],[1537934400,20240.3822],[1538020800,20240.3822],[1538107200,20240.3822],[1538193600,20240.3822],[1538280000,20240.3822],[1538366400,20240.3822],[1538452800,20240.3822],[1538539200,20240.3822],[1538625600,20240.3822],[1538712000,20240.3822],[1538798400,20240.3822],[1538884800,20240.3822],[1538971200,20240.3822],[1539057600,20240.3822],[1539144000,20240.3822],[1539230400,20240.3822],[1539316800,20240.3822],[1539403200,20240.3822],[1539489600,20240.3822],[1539576000,20240.3822],[1539662400,20240.3822],[1539748800,20240.3822],[1539835200,20240.3822],[1539921600,20240.3822],[1540008000,20240.3822],[1540094400,20240.3822],[1540180800,20240.3822],[1540267200,20240.3822],[1540353600,20240.3822],[1540440000,20240.3822],[1540526400,20240.3822],[1540612800,20240.3822],[1540699200,20240.3822],[1540785600,20240.3822],[1540872000,20240.3822],[1540958400,20240.3822],[1541044800,20240.3822],[1541131200,20240.3822],[1541217600,20240.3822],[1541304000,20240.3822],[1541394000,20240.3822],[1541480400,20240.3822],[1541566800,20240.3822],[1541653200,20240.3822],[1541739600,20240.3822],[1541826000,20240.3822],[1541912400,20240.3822],[1541998800,20240.3822],[1542085200,20240.3822],[1542171600,20240.3822],[1542258000,20240.3822],[1542344400,20240.3822],[1542430800,20240.3822],[1542517200,20240.3822],[1542603600,20240.3822],[1542690000,20240.3822],[1542776400,20240.3822],[1542862800,20240.3822],[1542949200,20240.3822],[1543035600,20240.3822],[1543122000,20240.3822],[1543208400,20240.3822],[1543294800,20240.3822],[1543381200,20240.3822],[1543467600,20240.3822],[1543554000,20240.3822],[1543640400,20240.3822],[1543726800,20240.3822],[1543813200,20240.3822],[1543899600,20240.3822],[1543986000,20240.3822],[1544072400,20240.3822],[1544158800,20240.3822],[1544245200,20240.3822],[1544331600,20240.3822],[1544418000,20240.3822],[1544504400,20240.3822],[1544590800,20240.3822],[1544677200,20240.3822],[1544763600,20240.3822],[1544850000,20240.3822],[1544936400,20240.3822],[1545022800,20240.3822],[1545109200,20240.3822],[1545195600,20240.3822],[1545282000,20240.3822],[1545368400,20240.3822],[1545454800,20240.3822],[1545541200,20240.3822],[1545627600,20240.3822],[1545714000,20240.3822],[1545800400,20240.3822],[1545886800,20240.3822],[1545973200,20240.3822],[1546059600,20240.3822],[1546146000,20240.3822],[1546232400,20240.3822],[1546318800,20240.3822],[1546405200,20240.3822],[1546491600,20240.3822],[1546578000,20240.3822],[1546664400,20240.3822],[1546750800,20240.3822],[1546837200,20240.3822],[1546923600,20240.3822],[1547010000,20240.3822],[1547096400,20240.3822],[1547182800,20240.3822],[1547269200,20240.3822],[1547355600,20240.3822],[1547442000,20240.3822],[1547528400,20240.3822],[1547614800,20240.3822],[1547701200,20240.3822],[1547787600,20240.3822],[1547874000,20240.3822],[1547960400,20240.3822],[1548046800,20240.3822],[1548133200,20240.3822],[1548219600,20240.3822],[1548306000,20240.3822],[1548392400,20240.3822],[1548478800,20240.3822],[1548565200,20240.3822],[1548651600,20240.3822],[1548738000,20240.3822],[1548824400,20240.3822],[1548910800,20240.3822],[1548997200,20240.3822],[1549083600,20240.3822],[1549170000,20240.3822],[1549256400,20240.3822],[1549342800,20240.3822],[1549429200,20240.3822],[1549515600,20240.3822],[1549602000,20240.3822],[1549688400,20240.3822],[1549774800,20240.3822],[1549861200,20240.3822],[1549947600,20240.3822],[1550034000,20240.3822],[1550120400,20240.3822],[1550206800,20240.3822],[1550293200,20240.3822],[1550379600,20240.3822],[1550466000,20240.3822],[1550552400,20240.3822],[1550638800,20240.3822],[1550725200,20240.3822],[1550811600,20240.3822],[1550898000,20240.3822],[1550984400,20240.3822],[1551070800,20240.3822],[1551157200,20240.3822],[1551243600,20240.3822],[1551330000,20240.3822],[1551416400,20240.3822],[1551502800,20240.3822],[1551589200,20240.3822],[1551675600,20240.3822],[1551762000,20240.3822],[1551848400,20240.3822],[1551934800,20240.3822],[1552021200,20240.3822],[1552107600,20240.3822],[1552194000,20240.3822],[1552276800,20240.3822],[1552363200,20240.3822],[1552449600,20240.3822],[1552536000,20240.3822],[1552622400,20240.3822],[1552708800,20240.3822],[1552795200,20240.3822],[1552881600,20240.3822],[1552968000,20240.3822],[1553054400,20240.3822],[1553140800,20240.3822],[1553227200,20240.3822],[1553313600,20240.3822],[1553400000,20240.3822],[1553486400,20240.3822],[1553572800,20240.3822],[1553659200,20240.3822],[1553745600,20240.3822],[1553832000,20240.3822],[1553918400,20240.3822],[1554004800,20240.3822],[1554091200,20240.3822],[1554177600,20240.3822],[1554264000,20240.3822],[1554350400,20240.3822],[1554436800,20240.3822],[1554523200,20240.3822],[1554609600,20240.3822],[1554696000,20240.3822],[1554782400,20240.3822],[1554868800,20240.3822],[1554955200,20240.3822],[1555041600,20240.3822],[1555128000,20240.3822],[1555214400,20240.3822],[1555300800,20240.3822],[1555387200,20240.3822],[1555473600,20240.3822],[1555560000,20240.3822],[1555646400,20240.3822],[1555732800,20240.3822],[1555819200,20240.3822],[1555905600,20240.3822],[1555992000,20240.3822],[1556078400,20240.3822],[1556164800,20240.3822],[1556251200,20240.3822],[1556337600,20240.3822],[1556424000,20240.3822],[1556510400,20240.3822],[1556596800,20240.3822],[1556683200,20240.3822],[1556769600,20240.3822],[1556856000,20240.3822],[1556942400,20240.3822],[1557028800,20240.3822],[1557115200,20240.3822],[1557201600,20240.3822],[1557288000,20240.3822],[1557374400,20240.3822],[1557460800,20240.3822],[1557547200,20240.3822],[1557633600,20240.3822],[1557720000,20240.3822],[1557806400,20240.3822],[1557892800,20240.3822],[1557979200,20240.3822],[1558065600,20240.3822],[1558152000,20240.3822],[1558238400,20240.3822],[1558324800,20240.3822],[1558411200,20240.3822],[1558497600,20240.3822],[1558584000,20240.3822],[1558670400,20240.3822],[1558756800,20240.3822],[1558843200,20240.3822],[1558929600,20240.3822],[1559016000,20240.3822],[1559102400,20240.3822],[1559188800,20240.3822],[1559275200,20240.3822],[1559361600,20240.3822],[1559448000,20240.3822],[1559534400,20240.3822],[1559620800,20240.3822],[1559707200,20240.3822],[1559793600,20240.3822],[1559880000,20240.3822],[1559966400,20240.3822],[1560052800,20240.3822],[1560139200,20240.3822],[1560225600,20240.3822],[1560312000,20240.3822],[1560398400,20240.3822],[1560484800,20240.3822],[1560571200,20240.3822],[1560657600,20240.3822],[1560744000,20240.3822],[1560830400,20240.3822],[1560916800,20240.3822],[1561003200,20240.3822],[1561089600,20240.3822],[1561176000,20240.3822],[1561262400,20240.3822],[1561348800,20240.3822],[1561435200,20240.3822],[1561521600,20240.3822],[1561608000,20240.3822],[1561694400,20240.3822],[1561780800,20240.3822],[1561867200,20240.3822],[1561953600,20240.3822],[1562040000,20240.3822],[1562126400,20240.3822],[1562212800,20240.3822],[1562299200,20240.3822],[1562385600,20240.3822],[1562472000,20240.3822],[1562558400,20240.3822],[1562644800,20240.3822],[1562731200,20240.3822],[1562817600,20240.3822],[1562904000,20240.3822],[1562990400,20240.3822],[1563076800,20240.3822],[1563163200,20240.3822],[1563249600,20240.3822],[1563336000,20240.3822],[1563422400,20240.3822],[1563508800,20240.3822],[1563595200,20240.3822],[1563681600,20240.3822],[1563768000,20240.3822],[1563854400,20240.3822],[1563940800,20240.3822],[1564027200,20240.3822],[1564113600,20240.3822],[1564200000,20240.3822],[1564286400,20240.3822],[1564372800,20240.3822],[1564459200,20240.3822],[1564545600,20240.3822],[1564632000,20240.3822],[1564718400,20883.5],[1564804800,20883.5],[1564891200,20883.5],[1564977600,20883.5],[1565064000,20883.5],[1565150400,20883.5],[1565236800,20883.5],[1565323200,20883.5],[1565409600,20883.5],[1565496000,20883.5],[1565582400,20883.5],[1565668800,20883.5],[1565755200,20883.5],[1565841600,20883.5],[1565928000,20883.5],[1566014400,20883.5],[1566100800,20883.5],[1566187200,20883.5],[1566273600,20883.5],[1566360000,20883.5],[1566446400,20883.5],[1566532800,20883.5],[1566619200,20883.5],[1566705600,20883.5],[1566792000,20883.5],[1566878400,20883.5],[1566964800,20883.5],[1567051200,20883.5],[1567137600,20883.5],[1567224000,20883.5],[1567310400,20883.5],[1567396800,20883.5],[1567483200,20883.5],[1567569600,20883.5],[1567656000,20883.5],[1567742400,20883.5],[1567828800,20883.5],[1567915200,20883.5],[1568001600,20883.5],[1568088000,20883.5],[1568174400,20883.5],[1568260800,20883.5],[1568347200,20883.5],[1568433600,20883.5],[1568520000,20883.5],[1568606400,20883.5],[1568692800,20883.5],[1568779200,20883.5],[1568865600,20883.5],[1568952000,20883.5],[1569038400,20883.5],[1569124800,20883.5],[1569211200,20883.5],[1569297600,20883.5],[1569384000,20883.5],[1569470400,20883.5],[1569556800,20883.5],[1569643200,20883.5],[1569729600,20883.5],[1569816000,20883.5],[1569902400,20883.5],[1569988800,20883.5],[1570075200,20883.5],[1570161600,20883.5],[1570248000,20883.5],[1570334400,20883.5],[1570420800,20883.5],[1570507200,20883.5],[1570593600,20883.5],[1570680000,20883.5],[1570766400,20883.5],[1570852800,20883.5],[1570939200,20883.5],[1571025600,20883.5],[1571112000,20883.5],[1571198400,20883.5],[1571284800,20883.5],[1571371200,20883.5],[1571457600,20883.5],[1571544000,20883.5],[1571630400,20883.5],[1571716800,20883.5],[1571803200,20883.5],[1571889600,20883.5],[1571976000,20883.5],[1572062400,20883.5],[1572148800,20883.5],[1572235200,20883.5],[1572321600,20883.5],[1572408000,20883.5],[1572494400,20883.5],[1572580800,20883.5],[1572667200,20883.5],[1572753600,20883.5],[1572843600,20883.5],[1572930000,20883.5],[1573016400,20883.5],[1573102800,20883.5],[1573189200,20883.5],[1573275600,20883.5],[1573362000,20883.5],[1573448400,20883.5],[1573534800,20883.5],[1573621200,20883.5],[1573707600,20883.5],[1573794000,20883.5],[1573880400,20883.5],[1573966800,20883.5],[1574053200,20883.5],[1574139600,20883.5],[1574226000,20883.5],[1574312400,20883.5],[1574398800,20883.5],[1574485200,20883.5],[1574571600,20883.5],[1574658000,20883.5],[1574744400,20883.5],[1574830800,20883.5],[1574917200,20883.5],[1575003600,20883.5],[1575090000,20883.5],[1575176400,20883.5],[1575262800,20883.5],[1575349200,20883.5],[1575435600,20883.5],[1575522000,20883.5],[1575608400,20883.5],[1575694800,20883.5],[1575781200,20883.5],[1575867600,20883.5],[1575954000,20883.5],[1576040400,20883.5],[1576126800,20883.5],[1576213200,20883.5],[1576299600,20883.5],[1576386000,20883.5],[1576472400,20883.5],[1576558800,20883.5],[1576645200,20883.5],[1576731600,20883.5],[1576818000,20883.5],[1576904400,20883.5],[1576990800,20883.5],[1577077200,20883.5],[1577163600,20883.5],[1577250000,20883.5],[1577336400,20883.5],[1577422800,20883.5],[1577509200,20883.5],[1577595600,20883.5],[1577682000,20883.5],[1577768400,20883.5],[1577854800,20883.5],[1577941200,20883.5],[1578027600,20883.5],[1578114000,20883.5],[1578200400,20883.5],[1578286800,20883.5],[1578373200,20883.5],[1578459600,20883.5],[1578546000,20883.5],[1578632400,20883.5],[1578718800,20883.5],[1578805200,20883.5],[1578891600,20883.5],[1578978000,20883.5],[1579064400,20883.5],[1579150800,20883.5],[1579237200,20883.5],[1579323600,20883.5],[1579410000,20883.5],[1579496400,20883.5],[1579582800,20883.5],[1579669200,20883.5],[1579755600,20883.5],[1579842000,20883.5],[1579928400,20883.5],[1580014800,20883.5],[1580101200,20883.5],[1580187600,20883.5],[1580274000,20883.5],[1580360400,20883.5],[1580446800,20883.5],[1580533200,20883.5],[1580619600,20883.5],[1580706000,20883.5],[1580792400,20883.5],[1580878800,20883.5],[1580965200,20883.5],[1581051600,20883.5],[1581138000,20883.5],[1581224400,20883.5],[1581310800,20883.5],[1581397200,20883.5],[1581483600,20883.5],[1581570000,20883.5],[1581656400,20883.5],[1581742800,20883.5],[1581829200,20883.5],[1581915600,20883.5],[1582002000,20883.5],[1582088400,20883.5],[1582174800,20883.5],[1582261200,20883.5],[1582347600,20883.5],[1582434000,20883.5],[1582520400,20883.5],[1582606800,20883.5],[1582693200,20883.5],[1582779600,20883.5],[1582866000,20883.5],[1582952400,20883.5],[1583038800,20883.5],[1583125200,20883.5],[1583211600,20883.5],[1583298000,20883.5],[1583384400,20883.5],[1583470800,20883.5],[1583557200,20883.5],[1583643600,20883.5],[1583726400,20883.5],[1583812800,20883.5],[1583899200,20883.5],[1583985600,20883.5],[1584072000,20883.5],[1584158400,20883.5],[1584244800,20883.5],[1584331200,20883.5],[1584417600,20883.5],[1584504000,20883.5],[1584590400,20883.5],[1584676800,20883.5],[1584763200,20883.5],[1584849600,20883.5],[1584936000,20883.5],[1585022400,20883.5],[1585108800,20883.5],[1585195200,20883.5],[1585281600,20883.5],[1585368000,20883.5],[1585454400,20883.5],[1585540800,20883.5],[1585627200,20883.5],[1585713600,20883.5],[1585800000,20883.5],[1585886400,20883.5],[1585972800,20883.5],[1586059200,20883.5],[1586145600,20883.5],[1586232000,20883.5],[1586318400,20883.5],[1586404800,20883.5],[1586491200,20883.5],[1586577600,20883.5],[1586664000,20883.5],[1586750400,20883.5],[1586836800,20883.5],[1586923200,20883.5],[1587009600,20883.5],[1587096000,20883.5],[1587182400,20883.5],[1587268800,20883.5],[1587355200,20883.5],[1587441600,20883.5],[1587528000,20883.5],[1587614400,20883.5],[1587700800,20883.5],[1587787200,20883.5],[1587873600,20883.5],[1587960000,20883.5],[1588046400,20883.5],[1588132800,20883.5],[1588219200,20883.5],[1588305600,20883.5],[1588392000,20883.5],[1588478400,20883.5],[1588564800,20883.5],[1588651200,20883.5],[1588737600,20883.5],[1588824000,20883.5],[1588910400,20883.5],[1588996800,20883.5],[1589083200,20883.5],[1589169600,20883.5],[1589256000,20883.5],[1589342400,20883.5],[1589428800,20883.5],[1589515200,20883.5],[1589601600,20883.5],[1589688000,20883.5],[1589774400,20883.5],[1589860800,20883.5],[1589947200,20883.5],[1590033600,20883.5],[1590120000,20883.5],[1590206400,20883.5],[1590292800,20883.5],[1590379200,20883.5],[1590465600,20883.5],[1590552000,20883.5],[1590638400,20883.5],[1590724800,20883.5],[1590811200,20883.5],[1590897600,20883.5],[1590984000,20883.5],[1591070400,20883.5],[1591156800,20883.5],[1591243200,20883.5],[1591329600,20883.5],[1591416000,20883.5],[1591502400,20883.5],[1591588800,20883.5],[1591675200,20883.5],[1591761600,20883.5],[1591848000,20883.5],[1591934400,20883.5],[1592020800,20883.5],[1592107200,20883.5],[1592193600,20883.5],[1592280000,20883.5],[1592366400,20883.5],[1592452800,20883.5],[1592539200,20883.5],[1592625600,20883.5],[1592712000,20883.5],[1592798400,20883.5],[1592884800,20883.5],[1592971200,20883.5],[1593057600,20883.5],[1593144000,20883.5],[1593230400,20883.5],[1593316800,20883.5],[1593403200,20883.5],[1593489600,20883.5],[1593576000,20883.5],[1593662400,20883.5],[1593748800,20883.5],[1593835200,20883.5],[1593921600,20883.5],[1594008000,20883.5],[1594094400,20883.5],[1594180800,20883.5],[1594267200,20883.5],[1594353600,20883.5],[1594440000,20883.5],[1594526400,20883.5],[1594612800,20883.5],[1594699200,20883.5],[1594785600,20883.5],[1594872000,20883.5],[1594958400,20883.5],[1595044800,20883.5],[1595131200,20883.5],[1595217600,20883.5],[1595304000,20883.5],[1595390400,20883.5],[1595476800,20883.5],[1595563200,20883.5],[1595649600,20883.5],[1595736000,20883.5],[1595822400,20883.5],[1595908800,20883.5],[1595995200,20883.5],[1596081600,20883.5],[1596168000,20883.5],[1596254400,20883.5],[1596340800,20883.5],[1596427200,20883.5],[1596513600,21721.337200000002],[1596600000,21721.337200000002],[1596686400,21721.337200000002],[1596772800,21721.337200000002],[1596859200,21721.337200000002],[1596945600,21721.337200000002],[1597032000,21721.337200000002],[1597118400,21721.337200000002],[1597204800,21721.337200000002],[1597291200,21721.337200000002],[1597377600,21721.337200000002],[1597464000,21721.337200000002],[1597550400,21721.337200000002],[1597636800,21721.337200000002],[1597723200,21721.337200000002],[1597809600,21721.337200000002],[1597896000,21721.337200000002],[1597982400,21721.337200000002],[1598068800,21721.337200000002],[1598155200,21721.337200000002],[1598241600,21721.337200000002],[1598328000,21721.337200000002],[1598414400,21721.337200000002],[1598500800,21721.337200000002],[1598587200,21721.337200000002],[1598673600,21721.337200000002],[1598760000,21721.337200000002],[1598846400,21721.337200000002],[1598932800,21721.337200000002],[1599019200,21721.337200000002],[1599105600,21721.337200000002],[1599192000,21721.337200000002],[1599278400,21721.337200000002],[1599364800,21721.337200000002],[1599451200,21721.337200000002],[1599537600,21721.337200000002],[1599624000,21721.337200000002],[1599710400,21721.337200000002],[1599796800,21721.337200000002],[1599883200,21721.337200000002],[1599969600,21721.337200000002],[1600056000,21721.337200000002],[1600142400,21721.337200000002],[1600228800,21721.337200000002],[1600315200,21721.337200000002],[1600401600,21721.337200000002],[1600488000,21721.337200000002],[1600574400,21721.337200000002],[1600660800,21721.337200000002],[1600747200,21721.337200000002],[1600833600,21721.337200000002],[1600920000,21721.337200000002],[1601006400,21721.337200000002],[1601092800,21721.337200000002],[1601179200,21721.337200000002],[1601265600,21721.337200000002],[1601352000,21721.337200000002],[1601438400,21721.337200000002],[1601524800,21721.337200000002],[1601611200,21721.337200000002],[1601697600,21721.337200000002],[1601784000,21721.337200000002],[1601870400,21721.337200000002],[1601956800,21721.337200000002],[1602043200,21721.337200000002],[1602129600,21721.337200000002],[1602216000,21721.337200000002],[1602302400,21721.337200000002],[1602388800,21721.337200000002],[1602475200,21721.337200000002],[1602561600,21721.337200000002],[1602648000,21721.337200000002],[1602734400,21721.337200000002],[1602820800,21721.337200000002],[1602907200,21721.337200000002],[1602993600,21721.337200000002],[1603080000,21721.337200000002],[1603166400,21721.337200000002],[1603252800,21721.337200000002],[1603339200,21721.337200000002],[1603425600,21721.337200000002],[1603512000,21721.337200000002],[1603598400,21721.337200000002],[1603684800,21721.337200000002],[1603771200,21721.337200000002],[1603857600,21721.337200000002],[1603944000,21721.337200000002],[1604030400,21721.337200000002],[1604116800,21721.337200000002],[1604203200,21721.337200000002],[1604293200,21721.337200000002],[1604379600,21721.337200000002],[1604466000,21721.337200000002],[1604552400,21721.337200000002],[1604638800,21721.337200000002],[1604725200,21721.337200000002],[1604811600,21721.337200000002],[1604898000,21721.337200000002],[1604984400,21721.337200000002],[1605070800,21721.337200000002],[1605157200,21721.337200000002],[1605243600,21721.337200000002],[1605330000,21721.337200000002],[1605416400,21721.337200000002],[1605502800,21721.337200000002],[1605589200,21721.337200000002],[1605675600,21721.337200000002],[1605762000,21721.337200000002],[1605848400,21721.337200000002],[1605934800,21721.337200000002],[1606021200,21721.337200000002],[1606107600,21721.337200000002],[1606194000,21721.337200000002],[1606280400,21721.337200000002],[1606366800,21721.337200000002],[1606453200,21721.337200000002],[1606539600,21721.337200000002],[1606626000,21721.337200000002],[1606712400,21721.337200000002],[1606798800,21721.337200000002],[1606885200,21721.337200000002],[1606971600,21721.337200000002],[1607058000,21721.337200000002],[1607144400,21721.337200000002],[1607230800,21721.337200000002],[1607317200,21721.337200000002],[1607403600,21721.337200000002],[1607490000,21721.337200000002],[1607576400,21721.337200000002],[1607662800,21721.337200000002],[1607749200,21721.337200000002],[1607835600,21721.337200000002],[1607922000,21721.337200000002],[1608008400,21721.337200000002],[1608094800,21721.337200000002],[1608181200,21721.337200000002],[1608267600,21721.337200000002],[1608354000,21721.337200000002],[1608440400,21721.337200000002],[1608526800,21721.337200000002],[1608613200,21721.337200000002],[1608699600,21721.337200000002],[1608786000,21721.337200000002],[1608872400,21721.337200000002],[1608958800,21721.337200000002],[1609045200,21721.337200000002],[1609131600,21721.337200000002],[1609218000,21721.337200000002],[1609304400,21721.337200000002],[1609390800,21721.337200000002],[1609477200,21721.337200000002],[1609563600,21721.337200000002],[1609650000,21721.337200000002],[1609736400,21721.337200000002],[1609822800,21721.337200000002],[1609909200,21721.337200000002],[1609995600,21721.337200000002],[1610082000,21721.337200000002],[1610168400,21721.337200000002],[1610254800,21721.337200000002],[1610341200,21721.337200000002],[1610427600,21721.337200000002],[1610514000,21721.337200000002],[1610600400,21721.337200000002],[1610686800,21721.337200000002],[1610773200,21721.337200000002],[1610859600,21721.337200000002],[1610946000,21721.337200000002],[1611032400,21721.337200000002],[1611118800,21721.337200000002],[1611205200,21721.337200000002],[1611291600,21721.337200000002],[1611378000,21721.337200000002],[1611464400,21721.337200000002],[1611550800,21721.337200000002],[1611637200,21721.337200000002],[1611723600,21721.337200000002],[1611810000,21721.337200000002],[1611896400,21721.337200000002],[1611982800,21721.337200000002],[1612069200,21721.337200000002],[1612155600,21721.337200000002],[1612242000,21721.337200000002],[1612328400,21721.337200000002],[1612414800,21721.337200000002],[1612501200,21721.337200000002],[1612587600,21721.337200000002],[1612674000,21721.337200000002],[1612760400,21721.337200000002],[1612846800,21721.337200000002],[1612933200,21721.337200000002],[1613019600,21721.337200000002],[1613106000,21721.337200000002],[1613192400,21721.337200000002],[1613278800,21721.337200000002],[1613365200,21721.337200000002],[1613451600,21721.337200000002],[1613538000,21721.337200000002],[1613624400,21721.337200000002],[1613710800,21721.337200000002],[1613797200,21721.337200000002],[1613883600,21721.337200000002],[1613970000,21721.337200000002],[1614056400,21721.337200000002],[1614142800,21721.337200000002],[1614229200,21721.337200000002],[1614315600,21721.337200000002],[1614402000,21721.337200000002],[1614488400,21721.337200000002],[1614574800,21721.337200000002],[1614661200,21721.337200000002],[1614747600,21721.337200000002],[1614834000,21721.337200000002],[1614920400,21721.337200000002],[1615006800,21721.337200000002],[1615093200,21721.337200000002],[1615179600,21721.337200000002],[1615266000,21721.337200000002],[1615352400,21721.337200000002],[1615438800,21721.337200000002],[1615525200,21721.337200000002],[1615611600,21721.337200000002],[1615698000,21721.337200000002],[1615780800,21721.337200000002],[1615867200,21721.337200000002],[1615953600,21721.337200000002],[1616040000,21721.337200000002],[1616126400,21721.337200000002],[1616212800,21721.337200000002],[1616299200,21721.337200000002],[1616385600,21721.337200000002],[1616472000,21721.337200000002],[1616558400,21721.337200000002],[1616644800,21721.337200000002],[1616731200,21721.337200000002],[1616817600,21721.337200000002],[1616904000,21721.337200000002],[1616990400,21721.337200000002],[1617076800,21721.337200000002],[1617163200,21721.337200000002],[1617249600,21721.337200000002],[1617336000,21721.337200000002],[1617422400,21721.337200000002],[1617508800,21721.337200000002],[1617595200,21721.337200000002],[1617681600,21721.337200000002],[1617768000,21721.337200000002],[1617854400,21721.337200000002],[1617940800,21721.337200000002],[1618027200,21721.337200000002],[1618113600,21721.337200000002],[1618200000,21721.337200000002],[1618286400,21721.337200000002],[1618372800,21721.337200000002],[1618459200,21721.337200000002],[1618545600,21721.337200000002],[1618632000,21721.337200000002],[1618718400,21721.337200000002],[1618804800,21721.337200000002],[1618891200,21721.337200000002],[1618977600,21721.337200000002],[1619064000,21721.337200000002],[1619150400,21721.337200000002],[1619236800,21721.337200000002],[1619323200,21721.337200000002],[1619409600,21721.337200000002],[1619496000,21721.337200000002],[1619582400,21721.337200000002],[1619668800,21721.337200000002],[1619755200,21721.337200000002],[1619841600,21721.337200000002],[1619928000,21721.337200000002],[1620014400,21721.337200000002],[1620100800,21721.337200000002],[1620187200,21721.337200000002],[1620273600,21721.337200000002],[1620360000,21721.337200000002],[1620446400,21721.337200000002],[1620532800,21721.337200000002],[1620619200,21721.337200000002],[1620705600,21721.337200000002],[1620792000,21721.337200000002],[1620878400,21721.337200000002],[1620964800,21721.337200000002],[1621051200,21721.337200000002],[1621137600,21721.337200000002],[1621224000,21721.337200000002],[1621310400,21721.337200000002],[1621396800,21721.337200000002],[1621483200,21721.337200000002],[1621569600,21721.337200000002],[1621656000,21721.337200000002],[1621742400,21721.337200000002],[1621828800,21721.337200000002],[1621915200,21721.337200000002],[1622001600,21721.337200000002],[1622088000,21721.337200000002],[1622174400,21721.337200000002],[1622260800,21721.337200000002],[1622347200,21721.337200000002],[1622433600,21721.337200000002],[1622520000,21721.337200000002],[1622606400,21721.337200000002],[1622692800,21721.337200000002],[1622779200,21721.337200000002],[1622865600,21721.337200000002],[1622952000,21721.337200000002],[1623038400,21721.337200000002],[1623124800,21721.337200000002],[1623211200,21721.337200000002],[1623297600,21721.337200000002],[1623384000,21721.337200000002],[1623470400,21721.337200000002],[1623556800,21721.337200000002],[1623643200,21721.337200000002],[1623729600,21721.337200000002],[1623816000,21721.337200000002],[1623902400,21721.337200000002],[1623988800,21721.337200000002],[1624075200,21721.337200000002],[1624161600,21721.337200000002],[1624248000,21721.337200000002],[1624334400,21721.337200000002],[1624420800,21721.337200000002],[1624507200,21721.337200000002],[1624593600,21721.337200000002],[1624680000,21721.337200000002],[1624766400,21721.337200000002],[1624852800,21721.337200000002],[1624939200,21721.337200000002],[1625025600,21721.337200000002],[1625112000,21721.337200000002],[1625198400,21721.337200000002],[1625284800,21721.337200000002],[1625371200,21721.337200000002],[1625457600,21721.337200000002],[1625544000,21721.337200000002],[1625630400,21721.337200000002],[1625716800,21721.337200000002],[1625803200,21721.337200000002],[1625889600,21721.337200000002],[1625976000,21721.337200000002],[1626062400,21721.337200000002],[1626148800,21721.337200000002],[1626235200,21721.337200000002],[1626321600,21721.337200000002],[1626408000,21721.337200000002],[1626494400,21721.337200000002],[1626580800,21721.337200000002],[1626667200,21721.337200000002],[1626753600,21721.337200000002],[1626840000,21721.337200000002],[1626926400,21721.337200000002],[1627012800,21721.337200000002],[1627099200,21721.337200000002],[1627185600,21721.337200000002],[1627272000,21721.337200000002],[1627358400,21721.337200000002],[1627444800,21721.337200000002],[1627531200,21721.337200000002],[1627617600,21721.337200000002],[1627704000,21721.337200000002],[1627790400,21721.337200000002],[1627876800,21721.337200000002],[1627963200,23909.073700000001],[1628049600,23909.073700000001],[1628136000,23909.073700000001],[1628222400,23909.073700000001],[1628308800,23909.073700000001],[1628395200,23909.073700000001],[1628481600,23909.073700000001],[1628568000,23909.073700000001],[1628654400,23909.073700000001],[1628740800,23909.073700000001],[1628827200,23909.073700000001],[1628913600,23909.073700000001],[1629000000,23909.073700000001],[1629086400,23909.073700000001],[1629172800,23909.073700000001],[1629259200,23909.073700000001],[1629345600,23909.073700000001],[1629432000,23909.073700000001],[1629518400,23909.073700000001],[1629604800,23909.073700000001],[1629691200,23909.073700000001],[1629777600,23909.073700000001],[1629864000,23909.073700000001],[1629950400,23909.073700000001],[1630036800,23909.073700000001],[1630123200,23909.073700000001],[1630209600,23909.073700000001],[1630296000,23909.073700000001],[1630382400,23909.073700000001],[1630468800,23909.073700000001],[1630555200,23909.073700000001],[1630641600,23909.073700000001],[1630728000,23909.073700000001],[1630814400,23909.073700000001],[1630900800,23909.073700000001],[1630987200,23909.073700000001],[1631073600,23909.073700000001],[1631160000,23909.073700000001],[1631246400,23909.073700000001],[1631332800,23909.073700000001],[1631419200,23909.073700000001],[1631505600,23909.073700000001],[1631592000,23909.073700000001],[1631678400,23909.073700000001],[1631764800,23909.073700000001],[1631851200,23909.073700000001],[1631937600,23909.073700000001],[1632024000,23909.073700000001],[1632110400,23909.073700000001],[1632196800,23909.073700000001],[1632283200,23909.073700000001],[1632369600,23909.073700000001],[1632456000,23909.073700000001],[1632542400,23909.073700000001],[1632628800,23909.073700000001],[1632715200,23909.073700000001],[1632801600,23909.073700000001],[1632888000,23909.073700000001],[1632974400,23909.073700000001],[1633060800,23909.073700000001],[1633147200,23909.073700000001],[1633233600,23909.073700000001],[1633320000,23909.073700000001],[1633406400,23909.073700000001],[1633492800,23909.073700000001],[1633579200,23909.073700000001],[1633665600,23909.073700000001],[1633752000,23909.073700000001],[1633838400,23909.073700000001],[1633924800,23909.073700000001],[1634011200,23909.073700000001],[1634097600,23909.073700000001],[1634184000,23909.073700000001],[1634270400,23909.073700000001],[1634356800,23909.073700000001],[1634443200,23909.073700000001],[1634529600,23909.073700000001],[1634616000,23909.073700000001],[1634702400,23909.073700000001],[1634788800,23909.073700000001],[1634875200,23909.073700000001],[1634961600,23909.073700000001],[1635048000,23909.073700000001],[1635134400,23909.073700000001],[1635220800,23909.073700000001],[1635307200,23909.073700000001],[1635393600,23909.073700000001],[1635480000,23909.073700000001],[1635566400,23909.073700000001],[1635652800,23909.073700000001],[1635739200,23909.073700000001],[1635825600,23909.073700000001],[1635912000,23909.073700000001],[1635998400,23909.073700000001],[1636084800,23909.073700000001],[1636171200,23909.073700000001],[1636257600,23909.073700000001],[1636347600,23909.073700000001],[1636434000,23909.073700000001],[1636520400,23909.073700000001],[1636606800,23909.073700000001],[1636693200,23909.073700000001],[1636779600,23909.073700000001],[1636866000,23909.073700000001],[1636952400,23909.073700000001],[1637038800,23909.073700000001],[1637125200,23909.073700000001],[1637211600,23909.073700000001],[1637298000,23909.073700000001],[1637384400,23909.073700000001],[1637470800,23909.073700000001],[1637557200,23909.073700000001],[1637643600,23909.073700000001],[1637730000,23909.073700000001],[1637816400,23909.073700000001],[1637902800,23909.073700000001],[1637989200,23909.073700000001],[1638075600,23909.073700000001],[1638162000,23909.073700000001],[1638248400,23909.073700000001],[1638334800,23909.073700000001],[1638421200,23909.073700000001],[1638507600,23909.073700000001],[1638594000,23909.073700000001],[1638680400,23909.073700000001],[1638766800,23909.073700000001],[1638853200,23909.073700000001],[1638939600,23909.073700000001],[1639026000,23909.073700000001],[1639112400,23909.073700000001],[1639198800,23909.073700000001],[1639285200,23909.073700000001],[1639371600,23909.073700000001],[1639458000,23909.073700000001],[1639544400,23909.073700000001],[1639630800,23909.073700000001],[1639717200,23909.073700000001],[1639803600,23909.073700000001],[1639890000,23909.073700000001],[1639976400,23909.073700000001],[1640062800,23909.073700000001],[1640149200,23909.073700000001],[1640235600,23909.073700000001],[1640322000,23909.073700000001],[1640408400,23909.073700000001],[1640494800,23909.073700000001],[1640581200,23909.073700000001],[1640667600,23909.073700000001],[1640754000,23909.073700000001],[1640840400,23909.073700000001],[1640926800,23909.073700000001],[1641013200,23909.073700000001],[1641099600,23909.073700000001],[1641186000,23909.073700000001],[1641272400,23909.073700000001],[1641358800,23909.073700000001],[1641445200,23909.073700000001],[1641531600,23909.073700000001],[1641618000,23909.073700000001],[1641704400,23909.073700000001],[1641790800,23909.073700000001],[1641877200,23909.073700000001],[1641963600,23909.073700000001],[1642050000,23909.073700000001],[1642136400,23909.073700000001],[1642222800,23909.073700000001],[1642309200,23909.073700000001],[1642395600,23909.073700000001],[1642482000,23909.073700000001],[1642568400,23909.073700000001],[1642654800,23909.073700000001],[1642741200,23909.073700000001],[1642827600,23909.073700000001],[1642914000,23909.073700000001],[1643000400,23909.073700000001],[1643086800,23909.073700000001],[1643173200,23909.073700000001],[1643259600,23909.073700000001],[1643346000,23909.073700000001],[1643432400,23909.073700000001],[1643518800,23909.073700000001],[1643605200,23909.073700000001],[1643691600,23909.073700000001],[1643778000,23909.073700000001],[1643864400,23909.073700000001],[1643950800,23909.073700000001],[1644037200,23909.073700000001],[1644123600,23909.073700000001],[1644210000,23909.073700000001],[1644296400,23909.073700000001],[1644382800,23909.073700000001],[1644469200,23909.073700000001],[1644555600,23909.073700000001],[1644642000,23909.073700000001],[1644728400,23909.073700000001],[1644814800,23909.073700000001],[1644901200,23909.073700000001],[1644987600,23909.073700000001],[1645074000,23909.073700000001],[1645160400,23909.073700000001],[1645246800,23909.073700000001],[1645333200,23909.073700000001],[1645419600,23909.073700000001],[1645506000,23909.073700000001],[1645592400,23909.073700000001],[1645678800,23909.073700000001],[1645765200,23909.073700000001],[1645851600,23909.073700000001],[1645938000,23909.073700000001],[1646024400,23909.073700000001],[1646110800,23909.073700000001],[1646197200,23909.073700000001],[1646283600,23909.073700000001],[1646370000,23909.073700000001],[1646456400,23909.073700000001],[1646542800,23909.073700000001],[1646629200,23909.073700000001],[1646715600,23909.073700000001],[1646802000,23909.073700000001],[1646888400,23909.073700000001],[1646974800,23909.073700000001],[1647061200,23909.073700000001],[1647147600,23909.073700000001],[1647230400,23909.073700000001],[1647316800,23909.073700000001],[1647403200,23909.073700000001],[1647489600,23909.073700000001],[1647576000,23909.073700000001],[1647662400,23909.073700000001],[1647748800,23909.073700000001],[1647835200,23909.073700000001],[1647921600,23909.073700000001],[1648008000,23909.073700000001],[1648094400,23909.073700000001],[1648180800,23909.073700000001],[1648267200,23909.073700000001],[1648353600,23909.073700000001],[1648440000,23909.073700000001],[1648526400,23909.073700000001],[1648612800,23909.073700000001],[1648699200,23909.073700000001],[1648785600,23909.073700000001],[1648872000,23909.073700000001],[1648958400,23909.073700000001],[1649044800,23909.073700000001],[1649131200,23909.073700000001],[1649217600,23909.073700000001],[1649304000,23909.073700000001],[1649390400,23909.073700000001],[1649476800,23909.073700000001],[1649563200,23909.073700000001],[1649649600,23909.073700000001],[1649736000,23909.073700000001],[1649822400,23909.073700000001],[1649908800,23909.073700000001],[1649995200,23909.073700000001],[1650081600,23909.073700000001],[1650168000,23909.073700000001],[1650254400,23909.073700000001],[1650340800,23909.073700000001],[1650427200,23909.073700000001],[1650513600,23909.073700000001],[1650600000,23909.073700000001],[1650686400,23909.073700000001],[1650772800,23909.073700000001],[1650859200,23909.073700000001],[1650945600,23909.073700000001],[1651032000,23909.073700000001],[1651118400,23909.073700000001],[1651204800,23909.073700000001],[1651291200,23909.073700000001],[1651377600,23909.073700000001],[1651464000,23909.073700000001],[1651550400,23909.073700000001],[1651636800,23909.073700000001],[1651723200,23909.073700000001],[1651809600,23909.073700000001],[1651896000,23909.073700000001],[1651982400,23909.073700000001],[1652068800,23909.073700000001],[1652155200,23909.073700000001],[1652241600,23909.073700000001],[1652328000,23909.073700000001],[1652414400,23909.073700000001],[1652500800,23909.073700000001],[1652587200,23909.073700000001],[1652673600,23909.073700000001],[1652760000,23909.073700000001],[1652846400,23909.073700000001],[1652932800,23909.073700000001],[1653019200,23909.073700000001],[1653105600,23909.073700000001],[1653192000,23909.073700000001],[1653278400,23909.073700000001],[1653364800,23909.073700000001],[1653451200,23909.073700000001],[1653537600,23909.073700000001],[1653624000,23909.073700000001],[1653710400,23909.073700000001],[1653796800,23909.073700000001],[1653883200,23909.073700000001],[1653969600,23909.073700000001],[1654056000,23909.073700000001],[1654142400,23909.073700000001],[1654228800,23909.073700000001],[1654315200,23909.073700000001],[1654401600,23909.073700000001],[1654488000,23909.073700000001],[1654574400,23909.073700000001],[1654660800,23909.073700000001],[1654747200,23909.073700000001],[1654833600,23909.073700000001],[1654920000,23909.073700000001],[1655006400,23909.073700000001],[1655092800,23909.073700000001],[1655179200,23909.073700000001],[1655265600,23909.073700000001],[1655352000,23909.073700000001],[1655438400,23909.073700000001],[1655524800,23909.073700000001],[1655611200,23909.073700000001],[1655697600,23909.073700000001],[1655784000,23909.073700000001],[1655870400,23909.073700000001],[1655956800,23909.073700000001],[1656043200,23909.073700000001],[1656129600,23909.073700000001],[1656216000,23909.073700000001],[1656302400,23909.073700000001],[1656388800,23909.073700000001],[1656475200,23909.073700000001],[1656561600,23909.073700000001],[1656648000,23909.073700000001],[1656734400,23909.073700000001],[1656820800,23909.073700000001],[1656907200,23909.073700000001],[1656993600,23909.073700000001],[1657080000,23909.073700000001],[1657166400,23909.073700000001],[1657252800,23909.073700000001],[1657339200,23909.073700000001],[1657425600,23909.073700000001],[1657512000,23909.073700000001],[1657598400,23909.073700000001],[1657684800,23909.073700000001],[1657771200,23909.073700000001],[1657857600,23909.073700000001],[1657944000,23909.073700000001],[1658030400,23909.073700000001],[1658116800,23909.073700000001],[1658203200,23909.073700000001],[1658289600,23909.073700000001],[1658376000,23909.073700000001],[1658462400,23909.073700000001],[1658548800,23909.073700000001],[1658635200,23909.073700000001],[1658721600,23909.073700000001],[1658808000,23909.073700000001],[1658894400,23909.073700000001],[1658980800,23909.073700000001],[1659067200,23909.073700000001],[1659153600,23909.073700000001],[1659240000,23909.073700000001],[1659326400,23909.073700000001],[1659412800,24633.9732],[1722484800,24633.9732],[1722571200,24633.9732],[1722657600,24633.9732],[1722744000,24633.9732],[1722830400,24633.9732],[1722916800,24633.9732],[1723003200,24633.9732],[1723089600,24633.9732],[1723176000,24633.9732],[1723262400,24633.9732],[1723348800,24633.9732],[1723435200,24633.9732],[1723521600,24633.9732],[1723608000,24633.9732],[1723694400,24633.9732],[1723780800,24633.9732],[1723867200,24633.9732],[1723953600,24633.9732],[1724040000,24633.9732],[1724126400,24633.9732],[1724212800,24633.9732],[1724299200,24633.9732],[1724385600,24633.9732],[1724472000,24633.9732],[1724558400,24633.9732],[1724644800,24633.9732],[1724731200,24633.9732],[1724817600,24633.9732],[1724904000,24633.9732],[1724990400,24633.9732],[1725076800,24633.9732],[1725163200,24633.9732],[1725249600,24633.9732],[1725336000,24633.9732],[1725422400,24633.9732],[1725508800,24633.9732],[1725595200,24633.9732],[1725681600,24633.9732],[1725768000,24633.9732],[1725854400,24633.9732],[1725940800,24633.9732],[1726027200,24633.9732],[1726113600,24633.9732],[1726200000,24633.9732],[1726286400,24633.9732],[1726372800,24633.9732],[1726459200,24633.9732],[1726545600,24633.9732],[1726632000,24633.9732],[1726718400,24633.9732],[1726804800,24633.9732],[1726891200,24633.9732],[1726977600,24633.9732],[1727064000,24633.9732],[1727150400,24633.9732],[1727236800,24633.9732],[1727323200,24633.9732],[1727409600,24633.9732],[1727496000,24633.9732],[1727582400,24633.9732],[1727668800,24633.9732],[1727755200,24633.9732],[1727841600,24633.9732],[1727928000,24633.9732],[1728014400,24633.9732],[1728100800,24633.9732],[1728187200,24633.9732],[1728273600,24633.9732],[1728360000,24633.9732],[1728446400,24633.9732],[1728532800,24633.9732],[1728619200,24633.9732],[1728705600,24633.9732],[1728792000,24633.9732],[1728878400,24633.9732],[1728964800,24633.9732],[1729051200,24633.9732],[1729137600,24633.9732],[1729224000,24633.9732],[1729310400,24633.9732],[1729396800,24633.9732],[1729483200,24633.9732],[1729569600,24633.9732],[1729656000,24633.9732],[1729742400,24633.9732],[1729828800,24633.9732],[1729915200,24633.9732],[1730001600,24633.9732],[1730088000,24633.9732],[1730174400,24633.9732],[1730260800,24633.9732],[1730347200,24633.9732],[1730433600,24633.9732],[1730520000,24633.9732],[1730606400,24633.9732],[1730696400,24633.9732],[1730782800,24633.9732],[1730869200,24633.9732],[1730955600,24633.9732],[1731042000,24633.9732],[1731128400,24633.9732],[1731214800,24633.9732],[1731301200,24633.9732],[1731387600,24633.9732],[1731474000,24633.9732],[1731560400,24633.9732],[1731646800,24633.9732],[1731733200,24633.9732],[1731819600,24633.9732],[1731906000,24633.9732],[1731992400,24633.9732],[1732078800,24633.9732],[1732165200,24633.9732],[1732251600,24633.9732],[1732338000,24633.9732],[1732424400,24633.9732],[1732510800,24633.9732],[1732597200,24633.9732],[1732683600,24633.9732],[1732770000,24633.9732],[1732856400,24633.9732],[1732942800,24633.9732],[1733029200,24633.9732],[1733115600,24633.9732],[1733202000,24633.9732],[1733288400,24633.9732],[1733374800,24633.9732],[1733461200,24633.9732],[1733547600,24633.9732],[1733634000,24633.9732],[1733720400,24633.9732],[1733806800,24633.9732],[1733893200,24633.9732],[1733979600,24633.9732],[1734066000,24633.9732],[1734152400,24633.9732],[1734238800,24633.9732],[1734325200,24633.9732],[1734411600,24633.9732],[1734498000,24633.9732],[1734584400,24633.9732],[1734670800,24633.9732],[1734757200,24633.9732],[1734843600,24633.9732],[1734930000,24633.9732],[1735016400,24633.9732],[1735102800,24633.9732],[1735189200,24633.9732],[1735275600,24633.9732],[1735362000,24633.9732],[1735448400,24633.9732],[1735534800,24633.9732],[1735621200,24633.9732],[1735707600,24633.9732],[1735794000,24633.9732],[1735880400,24633.9732],[1735966800,24633.9732],[1736053200,24633.9732],[1736139600,24633.9732],[1736226000,24633.9732],[1736312400,24633.9732],[1736398800,24633.9732],[1736485200,24633.9732],[1736571600,24633.9732],[1736658000,24633.9732],[1736744400,24633.9732],[1736830800,24633.9732],[1736917200,24633.9732],[1737003600,24633.9732],[1737090000,24633.9732],[1737176400,24633.9732],[1737262800,24633.9732],[1737349200,24633.9732],[1737435600,24633.9732],[1737522000,24633.9732],[1737608400,24633.9732],[1737694800,24633.9732],[1737781200,24633.9732],[1737867600,24633.9732],[1737954000,24633.9732],[1738040400,24633.9732],[1738126800,24633.9732],[1738213200,24633.9732],[1738299600,24633.9732],[1738386000,24633.9732],[1738472400,24633.9732],[1738558800,24633.9732],[1738645200,24633.9732],[1738731600,24633.9732],[1738818000,24633.9732],[1738904400,24633.9732],[1738990800,24633.9732],[1739077200,24633.9732],[1739163600,24633.9732],[1739250000,24633.9732],[1739336400,24633.9732],[1739422800,24633.9732],[1739509200,24633.9732],[1739595600,24633.9732],[1739682000,24633.9732],[1739768400,24633.9732],[1739854800,24633.9732],[1739941200,24633.9732],[1740027600,24633.9732],[1740114000,24633.9732],[1740200400,24633.9732],[1740286800,24633.9732],[1740373200,24633.9732],[1740459600,24633.9732],[1740546000,24633.9732],[1740632400,24633.9732],[1740718800,24633.9732],[1740805200,24633.9732],[1740891600,24633.9732],[1740978000,24633.9732],[1741064400,24633.9732],[1741150800,24633.9732],[1741237200,24633.9732],[1741323600,24633.9732],[1741410000,24633.9732],[1741496400,24633.9732],[1741579200,24633.9732],[1741665600,24633.9732],[1741752000,24633.9732],[1741838400,24633.9732],[1741924800,24633.9732],[1742011200,24633.9732],[1742097600,24633.9732],[1742184000,24633.9732],[1742270400,24633.9732],[1742356800,24633.9732],[1742443200,24633.9732],[1742529600,24633.9732],[1742616000,24633.9732],[1742702400,24633.9732],[1742788800,24633.9732],[1742875200,24633.9732],[1742961600,24633.9732],[1743048000,24633.9732],[1743134400,24633.9732],[1743220800,24633.9732],[1743307200,24633.9732],[1743393600,24633.9732],[1743480000,24633.9732],[1743566400,24633.9732],[1743652800,24633.9732],[1743739200,24633.9732],[1743825600,24633.9732],[1743912000,24633.9732],[1743998400,24633.9732],[1744084800,24633.9732],[1744171200,24633.9732],[1744257600,24633.9732],[1744344000,24633.9732],[1744430400,24633.9732],[1744516800,24633.9732],[1744603200,24633.9732],[1744689600,24633.9732],[1744776000,24633.9732],[1744862400,24633.9732],[1744948800,24633.9732],[1745035200,24633.9732],[1745121600,24633.9732],[1745208000,24633.9732],[1745294400,24633.9732],[1745380800,24633.9732],[1745467200,24633.9732],[1745553600,24633.9732],[1745640000,24633.9732],[1745726400,24633.9732],[1745812800,24633.9732],[1745899200,24633.9732],[1745985600,24633.9732],[1746072000,24633.9732],[1746158400,24633.9732],[1746244800,24633.9732],[1746331200,24633.9732],[1746417600,24633.9732],[1746504000,24633.9732],[1746590400,24633.9732],[1746676800,24633.9732],[1746763200,24633.9732],[1746849600,24633.9732],[1746936000,24633.9732],[1747022400,24633.9732],[1747108800,24633.9732],[1747195200,24633.9732],[1747281600,24633.9732],[1747368000,24633.9732],[1747454400,24633.9732],[1747540800,24633.9732],[1747627200,24633.9732],[1747713600,24633.9732],[1747800000,24633.9732],[1747886400,24633.9732],[1747972800,24633.9732],[1748059200,24633.9732],[1748145600,24633.9732],[1748232000,24633.9732],[1748318400,24633.9732],[1748404800,24633.9732],[1748491200,24633.9732],[1748577600,24633.9732],[1748664000,24633.9732],[1748750400,24633.9732],[1748836800,24633.9732],[1748923200,24633.9732],[1749009600,24633.9732],[1749096000,24633.9732],[1749182400,24633.9732],[1749268800,24633.9732],[1749355200,24633.9732],[1749441600,24633.9732],[1749528000,24633.9732],[1749614400,24633.9732],[1749700800,24633.9732],[1749787200,24633.9732],[1749873600,24633.9732],[1749960000,24633.9732],[1750046400,24633.9732],[1750132800,24633.9732],[1750219200,24633.9732],[1750305600,24633.9732],[1750392000,24633.9732],[1750478400,24633.9732],[1750564800,24633.9732],[1750651200,24633.9732],[1750737600,24633.9732],[1750824000,24633.9732],[1750910400,24633.9732],[1750996800,24633.9732],[1751083200,24633.9732],[1751169600,24633.9732],[1751256000,24633.9732],[1751342400,24633.9732],[1751428800,24633.9732],[1751515200,24633.9732],[1751601600,24633.9732],[1751688000,24633.9732],[1751774400,24633.9732],[1751860800,24633.9732],[1751947200,24633.9732],[1752033600,24633.9732],[1752120000,24633.9732],[1752206400,24633.9732],[1752292800,24633.9732],[1752379200,24633.9732],[1752465600,24633.9732],[1752552000,24633.9732],[1752638400,24633.9732],[1752724800,24633.9732],[1752811200,24633.9732],[1752897600,24633.9732],[1752984000,24633.9732],[1753070400,24633.9732],[1753156800,24633.9732],[1753243200,24633.9732],[1753329600,24633.9732],[1753416000,24633.9732],[1753502400,24633.9732],[1753588800,24633.9732],[1753675200,24633.9732],[1753761600,24633.9732],[1753848000,24633.9732],[1753934400,24633.9732],[1754020800,24633.9732],[1754107200,25210.515800000001],[1754193600,25210.515800000001],[1754280000,25210.515800000001],[1754366400,25210.515800000001],[1754452800,25210.515800000001],[1754539200,25210.515800000001],[1754625600,25210.515800000001],[1754712000,25210.515800000001],[1754798400,25210.515800000001],[1754884800,25210.515800000001],[1754971200,25210.515800000001],[1755057600,25210.515800000001],[1755144000,25210.515800000001],[1755230400,25210.515800000001],[1755316800,25210.515800000001],[1755403200,25210.515800000001],[1755489600,25210.515800000001],[1755576000,25210.515800000001],[1755662400,25210.515800000001],[1755748800,25210.515800000001],[1755835200,25210.515800000001],[1755921600,25210.515800000001],[1756008000,25210.515800000001],[1756094400,25210.515800000001],[1756180800,25210.515800000001],[1756267200,25210.515800000001],[1756353600,25210.515800000001],[1756440000,25210.515800000001],[1756526400,25210.515800000001],[1756612800,25210.515800000001],[1756699200,25210.515800000001],[1756785600,25210.515800000001],[1756872000,25210.515800000001],[1756958400,25210.515800000001],[1757044800,25210.515800000001],[1757131200,25210.515800000001],[1757217600,25210.515800000001],[1757304000,25210.515800000001],[1757390400,25210.515800000001],[1757476800,25210.515800000001],[1757563200,25210.515800000001],[1757649600,25210.515800000001],[1757736000,25210.515800000001],[1757822400,25210.515800000001],[1757908800,25210.515800000001],[1757995200,25210.515800000001],[1758081600,25210.515800000001],[1758168000,25210.515800000001],[1758254400,25210.515800000001],[1758340800,25210.515800000001],[1758427200,25210.515800000001],[1758513600,25210.515800000001],[1758600000,25210.515800000001],[1758686400,25210.515800000001],[1758772800,25210.515800000001],[1758859200,25210.515800000001],[1758945600,25210.515800000001],[1759032000,25210.515800000001],[1759118400,25210.515800000001],[1759204800,25210.515800000001],[1759291200,25210.515800000001],[1759377600,25210.515800000001],[1759464000,25210.515800000001],[1759550400,25210.515800000001],[1759636800,25210.515800000001],[1759723200,25210.515800000001],[1759809600,25210.515800000001],[1759896000,25210.515800000001],[1759982400,25210.515800000001],[1760068800,25210.515800000001],[1760155200,25210.515800000001],[1760241600,25210.515800000001],[1760328000,25210.515800000001],[1760414400,25210.515800000001],[1760500800,25210.515800000001],[1760587200,25210.515800000001],[1760673600,25210.515800000001],[1760760000,25210.515800000001],[1760846400,25210.515800000001],[1760932800,25210.515800000001],[1761019200,25210.515800000001],[1761105600,25210.515800000001],[1761192000,25210.515800000001],[1761278400,25210.515800000001],[1761364800,25210.515800000001],[1761451200,25210.515800000001],[1761537600,25210.515800000001],[1761624000,25210.515800000001],[1761710400,25210.515800000001],[1761796800,25210.515800000001],[1761883200,25210.515800000001],[1761969600,25210.515800000001],[1762056000,25210.515800000001],[1762146000,25210.515800000001],[1762232400,25210.515800000001],[1762318800,25210.515800000001],[1762405200,25210.515800000001],[1762491600,25210.515800000001],[1762578000,25210.515800000001],[1762664400,25210.515800000001],[1762750800,25210.515800000001],[1762837200,25210.515800000001],[1762923600,25210.515800000001],[1763010000,25210.515800000001],[1763096400,25210.515800000001],[1763182800,25210.515800000001],[1763269200,25210.515800000001],[1763355600,25210.515800000001],[1763442000,25210.515800000001],[1763528400,25210.515800000001],[1763614800,25210.515800000001],[1763701200,25210.515800000001],[1763787600,25210.515800000001],[1763874000,25210.515800000001],[1763960400,25210.515800000001],[1764046800,25210.515800000001],[1764133200,25210.515800000001],[1764219600,25210.515800000001],[1764306000,25210.515800000001],[1764392400,25210.515800000001],[1764478800,25210.515800000001],[1764565200,25210.515800000001],[1764651600,25210.515800000001],[1764738000,25210.515800000001],[1764824400,25210.515800000001],[1764910800,25210.515800000001],[1764997200,25210.515800000001],[1765083600,25210.515800000001],[1765170000,25210.515800000001],[1765256400,25210.515800000001],[1765342800,25210.515800000001],[1765429200,25210.515800000001],[1765515600,25210.515800000001],[1765602000,25210.515800000001],[1765688400,25210.515800000001],[1765774800,25210.515800000001],[1765861200,25210.515800000001],[1765947600,25210.515800000001],[1766034000,25210.515800000001],[1766120400,25210.515800000001],[1766206800,25210.515800000001],[1766293200,25210.515800000001],[1766379600,25210.515800000001],[1766466000,25210.515800000001],[1766552400,25210.515800000001],[1766638800,25210.515800000001],[1766725200,25210.515800000001],[1766811600,25210.515800000001],[1766898000,25210.515800000001],[1766984400,25210.515800000001],[1767070800,25210.515800000001],[1767157200,25210.515800000001],[1767243600,25210.515800000001],[1767330000,25210.515800000001],[1767416400,25210.515800000001],[1767502800,25210.515800000001],[1767589200,25210.515800000001],[1767675600,25210.515800000001],[1767762000,25210.515800000001],[1767848400,25210.515800000001],[1767934800,25210.515800000001],[1768021200,25210.515800000001],[1768107600,25210.515800000001],[1768194000,25210.515800000001],[1768280400,25210.515800000001],[1768366800,25210.515800000001],[1768453200,25210.515800000001],[1768539600,25210.515800000001],[1768626000,25210.515800000001],[1768712400,25210.515800000001],[1768798800,25210.515800000001],[1768885200,25210.515800000001],[1768971600,25210.515800000001],[1769058000,25210.515800000001],[1769144400,25210.515800000001],[1769230800,25210.515800000001],[1769317200,25210.515800000001],[1769403600,25210.515800000001],[1769490000,25210.515800000001],[1769576400,25210.515800000001],[1769662800,25210.515800000001],[1769749200,25210.515800000001],[1769835600,25210.515800000001],[1769922000,25210.515800000001],[1770008400,25210.515800000001],[1770094800,25210.515800000001],[1770181200,25210.515800000001],[1770267600,25210.515800000001],[1770354000,25210.515800000001],[1770440400,25210.515800000001],[1770526800,25210.515800000001],[1770613200,25210.515800000001],[1770699600,25210.515800000001],[1770786000,25210.515800000001],[1770872400,25210.515800000001],[1770958800,25210.515800000001],[1771045200,25210.515800000001],[1771131600,25210.515800000001],[1771218000,25210.515800000001],[1771304400,25210.515800000001],[1771390800,25210.515800000001],[1771477200,25210.515800000001],[1771563600,25210.515800000001],[1771650000,25210.515800000001],[1771736400,25210.515800000001],[1771822800,25210.515800000001],[1771909200,25210.515800000001],[1771995600,25210.515800000001],[1772082000,25210.515800000001],[1772168400,25210.515800000001],[1772254800,25210.515800000001],[1772341200,25210.515800000001],[1772427600,25210.515800000001],[1772514000,25210.515800000001],[1772600400,25210.515800000001],[1772686800,25210.515800000001],[1772773200,25210.515800000001],[1772859600,25210.515800000001],[1772946000,25210.515800000001],[1773028800,25210.515800000001],[1773115200,25210.515800000001],[1773201600,25210.515800000001],[1773288000,25210.515800000001],[1773374400,25210.515800000001],[1773460800,25210.515800000001],[1773547200,25210.515800000001],[1773633600,25210.515800000001],[1773720000,25210.515800000001],[1773806400,25210.515800000001],[1773892800,25210.515800000001],[1773979200,25210.515800000001],[1774065600,25210.515800000001],[1774152000,25210.515800000001],[1774238400,25210.515800000001],[1774324800,25210.515800000001],[1774411200,25210.515800000001],[1774497600,25210.515800000001],[1774584000,25210.515800000001],[1774670400,25210.515800000001],[1774756800,25210.515800000001],[1774843200,25210.515800000001],[1774929600,25210.515800000001],[1775016000,25210.515800000001],[1775102400,25210.515800000001],[1775188800,25210.515800000001],[1775275200,25210.515800000001],[1775361600,25210.515800000001],[1775448000,25210.515800000001],[1775534400,25210.515800000001],[1775620800,25210.515800000001],[1775707200,25210.515800000001],[1775793600,25210.515800000001],[1775880000,25210.515800000001],[1775966400,25210.515800000001],[1776052800,25210.515800000001],[1776139200,25210.515800000001],[1776225600,25210.515800000001],[1776312000,25210.515800000001],[1776398400,25210.515800000001],[1776484800,25210.515800000001],[1776571200,25210.515800000001],[1776657600,25210.515800000001],[1776744000,25210.515800000001],[1776830400,25210.515800000001],[1776916800,25210.515800000001],[1777003200,25210.515800000001],[1777089600,25210.515800000001],[1777176000,25210.515800000001],[1777262400,25210.515800000001],[1777348800,25210.515800000001],[1777435200,25210.515800000001],[1777521600,25210.515800000001],[1777608000,25210.515800000001],[1777694400,25210.515800000001],[1777780800,25210.515800000001],[1777867200,25210.515800000001],[1777953600,25210.515800000001],[1778040000,25210.515800000001],[1778126400,25210.515800000001],[1778212800,25210.515800000001],[1778299200,25210.515800000001],[1778385600,25210.515800000001],[1778472000,25210.515800000001],[1778558400,25210.515800000001],[1778644800,25210.515800000001],[1778731200,25210.515800000001],[1778817600,25210.515800000001],[1778904000,25210.515800000001],[1778990400,25210.515800000001],[1779076800,25210.515800000001],[1779163200,25210.515800000001],[1779249600,25210.515800000001],[1779336000,25210.515800000001],[1779422400,25210.515800000001],[1779508800,25210.515800000001],[1779595200,25210.515800000001],[1779681600,25210.515800000001],[1779768000,25210.515800000001],[1779854400,25210.515800000001],[1779940800,25210.515800000001],[1780027200,25210.515800000001],[1780113600,25210.515800000001],[1780200000,25210.515800000001],[1780286400,25210.515800000001],[1780372800,25210.515800000001],[1780459200,25210.515800000001],[1780545600,25210.515800000001],[1780632000,25210.515800000001],[1780718400,25210.515800000001],[1780804800,25210.515800000001],[1780891200,25210.515800000001],[1780977600,25210.515800000001],[1781064000,25210.515800000001],[1781150400,25210.515800000001],[1781236800,25210.515800000001],[1781323200,25210.515800000001],[1781409600,25210.515800000001],[1781496000,25210.515800000001],[1781582400,25210.515800000001],[1781668800,25210.515800000001],[1781755200,25210.515800000001],[1781841600,25210.515800000001],[1781928000,25210.515800000001],[1782014400,25210.515800000001],[1782100800,25210.515800000001],[1782187200,25210.515800000001],[1782273600,25210.515800000001],[1782360000,25210.515800000001],[1782446400,25210.515800000001],[1782532800,25210.515800000001],[1782619200,25210.515800000001],[1782705600,25210.515800000001],[1782792000,25210.515800000001],[1782878400,25210.515800000001],[1782964800,25210.515800000001],[1783051200,25210.515800000001],[1783137600,25210.515800000001],[1783224000,25210.515800000001],[1783310400,25210.515800000001],[1783396800,25210.515800000001],[1783483200,25210.515800000001],[1783569600,25210.515800000001],[1783656000,25210.515800000001],[1783742400,25210.515800000001],[1783828800,25210.515800000001],[1783915200,25210.515800000001],[1784001600,25210.515800000001],[1784088000,25210.515800000001],[1784174400,25210.515800000001],[1784260800,25210.515800000001],[1784347200,25210.515800000001],[1784433600,25210.515800000001],[1784520000,25210.515800000001],[1784606400,25210.515800000001],[1784692800,25210.515800000001],[1784779200,25210.515800000001],[1784865600,25210.515800000001],[1784952000,25210.515800000001],[1785038400,25210.515800000001],[1785124800,25210.515800000001],[1785211200,25210.515800000001],[1785297600,25210.515800000001],[1785384000,25210.515800000001],[1785470400,25210.515800000001],[1785556800,25210.515800000001],[1785643200,25210.515800000001],[1785729600,25210.515800000001],[1785816000,26764.088],[1785902400,26764.088],[1785988800,26764.088],[1786075200,26764.088],[1786161600,26764.088],[1786248000,26764.088],[1786334400,26764.088],[1786420800,26764.088],[1786507200,26764.088],[1786593600,26764.088],[1786680000,26764.088],[1786766400,26764.088],[1786852800,26764.088],[1786939200,26764.088],[1787025600,26764.088],[1787112000,26764.088],[1787198400,26764.088],[1787284800,26764.088],[1787371200,26764.088],[1787457600,26764.088],[1787544000,26764.088],[1787630400,26764.088],[1787716800,26764.088],[1787803200,26764.088],[1787889600,26764.088],[1787976000,26764.088],[1788062400,26764.088],[1788148800,26764.088],[1788235200,26764.088],[1788321600,26764.088],[1788408000,26764.088],[1788494400,26764.088],[1788580800,26764.088],[1788667200,26764.088],[1788753600,26764.088],[1788840000,26764.088],[1788926400,26764.088],[1789012800,26764.088],[1789099200,26764.088],[1789185600,26764.088],[1789272000,26764.088],[1789358400,26764.088],[1789444800,26764.088],[1789531200,26764.088],[1789617600,26764.088],[1789704000,26764.088],[1789790400,26764.088],[1789876800,26764.088],[1789963200,26764.088],[1790049600,26764.088],[1790136000,26764.088],[1790222400,26764.088],[1790308800,26764.088],[1790395200,26764.088],[1790481600,26764.088],[1790568000,26764.088],[1790654400,26764.088],[1790740800,26764.088],[1790827200,26764.088],[1790913600,26764.088],[1791000000,26764.088]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"$","index":0,"seriesType":7,"values":[[996724800,2149.9256],[996811200,2149.9256],[996897600,2149.9256],[996984000,2149.9256],[997070400,2149.9256],[997156800,2149.9256],[997243200,2149.9256],[997329600,2149.9256],[997416000,2149.9256],[997502400,2149.9256],[997588800,2149.9256],[997675200,2149.9256],[997761600,2149.9256],[997848000,2149.9256],[997934400,2149.9256],[998020800,2149.9256],[998107200,2149.9256],[998193600,2149.9256],[998280000,2149.9256],[998366400,2149.9256],[998452800,2149.9256],[998539200,2149.9256],[998625600,2149.9256],[998712000,2149.9256],[998798400,2149.9256],[998884800,2149.9256],[998971200,2149.9256],[999057600,2149.9256],[999144000,2149.9256],[999230400,2149.9256],[999316800,2149.9256],[999403200,2149.9256],[999489600,2149.9256],[999576000,2149.9256],[999662400,2149.9256],[999748800,2149.9256],[999835200,2149.9256],[999921600,2149.9256],[1000008000,2149.9256],[1000094400,2149.9256],[1000180800,2149.9256],[1000267200,2149.9256],[1000353600,2149.9256],[1000440000,2149.9256],[1000526400,2149.9256],[1000612800,2149.9256],[1000699200,2149.9256],[1000785600,2149.9256],[1000872000,2149.9256],[1000958400,2149.9256],[1001044800,2149.9256],[1001131200,2149.9256],[1001217600,2149.9256],[1001304000,2149.9256],[1001390400,2149.9256],[1001476800,2149.9256],[1001563200,2149.9256],[1001649600,2149.9256],[1001736000,2149.9256],[1001822400,2149.9256],[1001908800,2149.9256],[1001995200,2149.9256],[1002081600,2149.9256],[1002168000,2149.9256],[1002254400,2149.9256],[1002340800,2149.9256],[1002427200,2149.9256],[1002513600,2149.9256],[1002600000,2149.9256],[1002686400,2149.9256],[1002772800,2149.9256],[1002859200,2149.9256],[1002945600,2149.9256],[1003032000,2149.9256],[1003118400,2149.9256],[1003204800,2149.9256],[1003291200,2149.9256],[1003377600,2149.9256],[1003464000,2149.9256],[1003550400,2149.9256],[1003636800,2149.9256],[1003723200,2149.9256],[1003809600,2149.9256],[1003896000,2149.9256],[1003982400,2149.9256],[1004068800,2149.9256],[1004155200,2149.9256],[1004241600,2149.9256],[1004331600,2149.9256],[1004418000,2149.9256],[1004504400,2149.9256],[1004590800,2149.9256],[1004677200,2149.9256],[1004763600,2149.9256],[1004850000,2149.9256],[1004936400,2149.9256],[1005022800,2149.9256],[1005109200,2149.9256],[1005195600,2149.9256],[1005282000,2149.9256],[1005368400,2149.9256],[1005454800,2149.9256],[1005541200,2149.9256],[1005627600,2149.9256],[1005714000,2149.9256],[1005800400,2149.9256],[1005886800,2149.9256],[1005973200,2149.9256],[1006059600,2149.9256],[1006146000,2149.9256],[1006232400,2149.9256],[1006318800,2149.9256],[1006405200,2149.9256],[1006491600,2149.9256],[1006578000,2149.9256],[1006664400,2149.9256],[1006750800,2149.9256],[1006837200,2149.9256],[1006923600,2149.9256],[1007010000,2149.9256],[1007096400,2149.9256],[1007182800,2149.9256],[1007269200,2149.9256],[1007355600,2149.9256],[1007442000,2149.9256],[1007528400,2149.9256],[1007614800,2149.9256],[1007701200,2149.9256],[1007787600,2149.9256],[1007874000,2149.9256],[1007960400,2149.9256],[1008046800,2149.9256],[1008133200,2149.9256],[1008219600,2149.9256],[1008306000,2149.9256],[1008392400,2149.9256],[1008478800,2149.9256],[1008565200,2149.9256],[1008651600,2149.9256],[1008738000,2149.9256],[1008824400,2149.9256],[1008910800,2149.9256],[1008997200,2149.9256],[1009083600,2149.9256],[1009170000,2149.9256],[1009256400,2149.9256],[1009342800,2149.9256],[1009429200,2149.9256],[1009515600,2149.9256],[1009602000,2149.9256],[1009688400,2149.9256],[1009774800,2149.9256],[1009861200,2149.9256],[1009947600,2149.9256],[1010034000,2149.9256],[1010120400,2149.9256],[1010206800,2149.9256],[1010293200,2149.9256],[1010379600,2149.9256],[1010466000,2149.9256],[1010552400,2149.9256],[1010638800,2149.9256],[1010725200,2149.9256],[1010811600,2149.9256],[1010898000,2149.9256],[1010984400,2149.9256],[1011070800,2149.9256],[1011157200,2149.9256],[1011243600,2149.9256],[1011330000,2149.9256],[1011416400,2149.9256],[1011502800,2149.9256],[1011589200,2149.9256],[1011675600,2149.9256],[1011762000,2149.9256],[1011848400,2149.9256],[1011934800,2149.9256],[1012021200,2149.9256],[1012107600,2149.9256],[1012194000,2149.9256],[1012280400,2149.9256],[1012366800,2149.9256],[1012453200,2149.9256],[1012539600,2149.9256],[1012626000,2149.9256],[1012712400,2149.9256],[1012798800,2149.9256],[1012885200,2149.9256],[1012971600,2149.9256],[1013058000,2149.9256],[1013144400,2149.9256],[1013230800,2149.9256],[1013317200,2149.9256],[1013403600,2149.9256],[1013490000,2149.9256],[1013576400,2149.9256],[1013662800,2149.9256],[1013749200,2149.9256],[1013835600,2149.9256],[1013922000,2149.9256],[1014008400,2149.9256],[1014094800,2149.9256],[1014181200,2149.9256],[1014267600,2149.9256],[1014354000,2149.9256],[1014440400,2149.9256],[1014526800,2149.9256],[1014613200,2149.9256],[1014699600,2149.9256],[1014786000,2149.9256],[1014872400,2149.9256],[1014958800,2149.9256],[1015045200,2149.9256],[1015131600,2149.9256],[1015218000,2149.9256],[1015304400,2149.9256],[1015390800,2149.9256],[1015477200,2149.9256],[1015563600,2149.9256],[1015650000,2149.9256],[1015736400,2149.9256],[1015822800,2149.9256],[1015909200,2149.9256],[1015995600,2149.9256],[1016082000,2149.9256],[1016168400,2149.9256],[1016254800,2149.9256],[1016341200,2149.9256],[1016427600,2149.9256],[1016514000,2149.9256],[1016600400,2149.9256],[1016686800,2149.9256],[1016773200,2149.9256],[1016859600,2149.9256],[1016946000,2149.9256],[1017032400,2149.9256],[1017118800,2149.9256],[1017205200,2149.9256],[1017291600,2149.9256],[1017378000,2149.9256],[1017464400,2149.9256],[1017550800,2149.9256],[1017637200,2149.9256],[1017723600,2149.9256],[1017810000,2149.9256],[1017896400,2149.9256],[1017982800,2149.9256],[1018069200,2149.9256],[1018155600,2149.9256],[1018238400,2149.9256],[1018324800,2149.9256],[1018411200,2149.9256],[1018497600,2149.9256],[1018584000,2149.9256],[1018670400,2149.9256],[1018756800,2149.9256],[1018843200,2149.9256],[1018929600,2149.9256],[1019016000,2149.9256],[1019102400,2149.9256],[1019188800,2149.9256],[1019275200,2149.9256],[1019361600,2149.9256],[1019448000,2149.9256],[1019534400,2149.9256],[1019620800,2149.9256],[1019707200,2149.9256],[1019793600,2149.9256],[1019880000,2149.9256],[1019966400,2149.9256],[1020052800,2149.9256],[1020139200,2149.9256],[1020225600,2149.9256],[1020312000,2149.9256],[1020398400,2149.9256],[1020484800,2149.9256],[1020571200,2149.9256],[1020657600,2149.9256],[1020744000,2149.9256],[1020830400,2149.9256],[1020916800,2149.9256],[1021003200,2149.9256],[1021089600,2149.9256],[1021176000,2149.9256],[1021262400,2149.9256],[1021348800,2149.9256],[1021435200,2149.9256],[1021521600,2149.9256],[1021608000,2149.9256],[1021694400,2149.9256],[1021780800,2149.9256],[1021867200,2149.9256],[1021953600,2149.9256],[1022040000,2149.9256],[1022126400,2149.9256],[1022212800,2149.9256],[1022299200,2149.9256],[1022385600,2149.9256],[1022472000,2149.9256],[1022558400,2149.9256],[1022644800,2149.9256],[1022731200,2149.9256],[1022817600,2149.9256],[1022904000,2149.9256],[1022990400,2149.9256],[1023076800,2149.9256],[1023163200,2149.9256],[1023249600,2149.9256],[1023336000,2149.9256],[1023422400,2149.9256],[1023508800,2149.9256],[1023595200,2149.9256],[1023681600,2149.9256],[1023768000,2149.9256],[1023854400,2149.9256],[1023940800,2149.9256],[1024027200,2149.9256],[1024113600,2149.9256],[1024200000,2149.9256],[1024286400,2149.9256],[1024372800,2149.9256],[1024459200,2149.9256],[1024545600,2149.9256],[1024632000,2149.9256],[1024718400,2149.9256],[1024804800,2149.9256],[1024891200,2149.9256],[1024977600,2149.9256],[1025064000,2149.9256],[1025150400,2149.9256],[1025236800,2149.9256],[1025323200,2149.9256],[1025409600,2149.9256],[1025496000,2149.9256],[1025582400,2149.9256],[1025668800,2149.9256],[1025755200,2149.9256],[1025841600,2149.9256],[1025928000,2149.9256],[1026014400,2149.9256],[1026100800,2149.9256],[1026187200,2149.9256],[1026273600,2149.9256],[1026360000,2149.9256],[1026446400,2149.9256],[1026532800,2149.9256],[1026619200,2149.9256],[1026705600,2149.9256],[1026792000,2149.9256],[1026878400,2149.9256],[1026964800,2149.9256],[1027051200,2149.9256],[1027137600,2149.9256],[1027224000,2149.9256],[1027310400,2149.9256],[1027396800,2149.9256],[1027483200,2149.9256],[1027569600,2149.9256],[1027656000,2149.9256],[1027742400,2149.9256],[1027828800,2149.9256],[1027915200,2149.9256],[1028001600,2149.9256],[1028088000,2149.9256],[1028174400,2149.9256],[1028260800,3426.8562000000002],[1028347200,3426.8562000000002],[1028433600,3426.8562000000002],[1028520000,3426.8562000000002],[1028606400,3426.8562000000002],[1028692800,3426.8562000000002],[1028779200,3426.8562000000002],[1028865600,3426.8562000000002],[1028952000,3426.8562000000002],[1029038400,3426.8562000000002],[1029124800,3426.8562000000002],[1029211200,3426.8562000000002],[1029297600,3426.8562000000002],[1029384000,3426.8562000000002],[1029470400,3426.8562000000002],[1029556800,3426.8562000000002],[1029643200,3426.8562000000002],[1029729600,3426.8562000000002],[1029816000,3426.8562000000002],[1029902400,3426.8562000000002],[1029988800,3426.8562000000002],[1030075200,3426.8562000000002],[1030161600,3426.8562000000002],[1030248000,3426.8562000000002],[1030334400,3426.8562000000002],[1030420800,3426.8562000000002],[1030507200,3426.8562000000002],[1030593600,3426.8562000000002],[1030680000,3426.8562000000002],[1030766400,3426.8562000000002],[1030852800,3426.8562000000002],[1030939200,3426.8562000000002],[1031025600,3426.8562000000002],[1031112000,3426.8562000000002],[1031198400,3426.8562000000002],[1031284800,3426.8562000000002],[1031371200,3426.8562000000002],[1031457600,3426.8562000000002],[1031544000,3426.8562000000002],[1031630400,3426.8562000000002],[1031716800,3426.8562000000002],[1031803200,3426.8562000000002],[1031889600,3426.8562000000002],[1031976000,3426.8562000000002],[1032062400,3426.8562000000002],[1032148800,3426.8562000000002],[1032235200,3426.8562000000002],[1032321600,3426.8562000000002],[1032408000,3426.8562000000002],[1032494400,3426.8562000000002],[1032580800,3426.8562000000002],[1032667200,3426.8562000000002],[1032753600,3426.8562000000002],[1032840000,3426.8562000000002],[1032926400,3426.8562000000002],[1033012800,3426.8562000000002],[1033099200,3426.8562000000002],[1033185600,3426.8562000000002],[1033272000,3426.8562000000002],[1033358400,3426.8562000000002],[1033444800,3426.8562000000002],[1033531200,3426.8562000000002],[1033617600,3426.8562000000002],[1033704000,3426.8562000000002],[1033790400,3426.8562000000002],[1033876800,3426.8562000000002],[1033963200,3426.8562000000002],[1034049600,3426.8562000000002],[1034136000,3426.8562000000002],[1034222400,3426.8562000000002],[1034308800,3426.8562000000002],[1034395200,3426.8562000000002],[1034481600,3426.8562000000002],[1034568000,3426.8562000000002],[1034654400,3426.8562000000002],[1034740800,3426.8562000000002],[1034827200,3426.8562000000002],[1034913600,3426.8562000000002],[1035000000,3426.8562000000002],[1035086400,3426.8562000000002],[1035172800,3426.8562000000002],[1035259200,3426.8562000000002],[1035345600,3426.8562000000002],[1035432000,3426.8562000000002],[1035518400,3426.8562000000002],[1035604800,3426.8562000000002],[1035691200,3426.8562000000002],[1035781200,3426.8562000000002],[1035867600,3426.8562000000002],[1035954000,3426.8562000000002],[1036040400,3426.8562000000002],[1036126800,3426.8562000000002],[1036213200,3426.8562000000002],[1036299600,3426.8562000000002],[1036386000,3426.8562000000002],[1036472400,3426.8562000000002],[1036558800,3426.8562000000002],[1036645200,3426.8562000000002],[1036731600,3426.8562000000002],[1036818000,3426.8562000000002],[1036904400,3426.8562000000002],[1036990800,3426.8562000000002],[1037077200,3426.8562000000002],[1037163600,3426.8562000000002],[1037250000,3426.8562000000002],[1037336400,3426.8562000000002],[1037422800,3426.8562000000002],[1037509200,3426.8562000000002],[1037595600,3426.8562000000002],[1037682000,3426.8562000000002],[1037768400,3426.8562000000002],[1037854800,3426.8562000000002],[1037941200,3426.8562000000002],[1038027600,3426.8562000000002],[1038114000,3426.8562000000002],[1038200400,3426.8562000000002],[1038286800,3426.8562000000002],[1038373200,3426.8562000000002],[1038459600,3426.8562000000002],[1038546000,3426.8562000000002],[1038632400,3426.8562000000002],[1038718800,3426.8562000000002],[1038805200,3426.8562000000002],[1038891600,3426.8562000000002],[1038978000,3426.8562000000002],[1039064400,3426.8562000000002],[1039150800,3426.8562000000002],[1039237200,3426.8562000000002],[1039323600,3426.8562000000002],[1039410000,3426.8562000000002],[1039496400,3426.8562000000002],[1039582800,3426.8562000000002],[1039669200,3426.8562000000002],[1039755600,3426.8562000000002],[1039842000,3426.8562000000002],[1039928400,3426.8562000000002],[1040014800,3426.8562000000002],[1040101200,3426.8562000000002],[1040187600,3426.8562000000002],[1040274000,3426.8562000000002],[1040360400,3426.8562000000002],[1040446800,3426.8562000000002],[1040533200,3426.8562000000002],[1040619600,3426.8562000000002],[1040706000,3426.8562000000002],[1040792400,3426.8562000000002],[1040878800,3426.8562000000002],[1040965200,3426.8562000000002],[1041051600,3426.8562000000002],[1041138000,3426.8562000000002],[1041224400,3426.8562000000002],[1041310800,3426.8562000000002],[1041397200,3426.8562000000002],[1041483600,3426.8562000000002],[1041570000,3426.8562000000002],[1041656400,3426.8562000000002],[1041742800,3426.8562000000002],[1041829200,3426.8562000000002],[1041915600,3426.8562000000002],[1042002000,3426.8562000000002],[1042088400,3426.8562000000002],[1042174800,3426.8562000000002],[1042261200,3426.8562000000002],[1042347600,3426.8562000000002],[1042434000,3426.8562000000002],[1042520400,3426.8562000000002],[1042606800,3426.8562000000002],[1042693200,3426.8562000000002],[1042779600,3426.8562000000002],[1042866000,3426.8562000000002],[1042952400,3426.8562000000002],[1043038800,3426.8562000000002],[1043125200,3426.8562000000002],[1043211600,3426.8562000000002],[1043298000,3426.8562000000002],[1043384400,3426.8562000000002],[1043470800,3426.8562000000002],[1043557200,3426.8562000000002],[1043643600,3426.8562000000002],[1043730000,3426.8562000000002],[1043816400,3426.8562000000002],[1043902800,3426.8562000000002],[1043989200,3426.8562000000002],[1044075600,3426.8562000000002],[1044162000,3426.8562000000002],[1044248400,3426.8562000000002],[1044334800,3426.8562000000002],[1044421200,3426.8562000000002],[1044507600,3426.8562000000002],[1044594000,3426.8562000000002],[1044680400,3426.8562000000002],[1044766800,3426.8562000000002],[1044853200,3426.8562000000002],[1044939600,3426.8562000000002],[1045026000,3426.8562000000002],[1045112400,3426.8562000000002],[1045198800,3426.8562000000002],[1045285200,3426.8562000000002],[1045371600,3426.8562000000002],[1045458000,3426.8562000000002],[1045544400,3426.8562000000002],[1045630800,3426.8562000000002],[1045717200,3426.8562000000002],[1045803600,3426.8562000000002],[1045890000,3426.8562000000002],[1045976400,3426.8562000000002],[1046062800,3426.8562000000002],[1046149200,3426.8562000000002],[1046235600,3426.8562000000002],[1046322000,3426.8562000000002],[1046408400,3426.8562000000002],[1046494800,3426.8562000000002],[1046581200,3426.8562000000002],[1046667600,3426.8562000000002],[1046754000,3426.8562000000002],[1046840400,3426.8562000000002],[1046926800,3426.8562000000002],[1047013200,3426.8562000000002],[1047099600,3426.8562000000002],[1047186000,3426.8562000000002],[1047272400,3426.8562000000002],[1047358800,3426.8562000000002],[1047445200,3426.8562000000002],[1047531600,3426.8562000000002],[1047618000,3426.8562000000002],[1047704400,3426.8562000000002],[1047790800,3426.8562000000002],[1047877200,3426.8562000000002],[1047963600,3426.8562000000002],[1048050000,3426.8562000000002],[1048136400,3426.8562000000002],[1048222800,3426.8562000000002],[1048309200,3426.8562000000002],[1048395600,3426.8562000000002],[1048482000,3426.8562000000002],[1048568400,3426.8562000000002],[1048654800,3426.8562000000002],[1048741200,3426.8562000000002],[1048827600,3426.8562000000002],[1048914000,3426.8562000000002],[1049000400,3426.8562000000002],[1049086800,3426.8562000000002],[1049173200,3426.8562000000002],[1049259600,3426.8562000000002],[1049346000,3426.8562000000002],[1049432400,3426.8562000000002],[1049518800,3426.8562000000002],[1049605200,3426.8562000000002],[1049688000,3426.8562000000002],[1049774400,3426.8562000000002],[1049860800,3426.8562000000002],[1049947200,3426.8562000000002],[1050033600,3426.8562000000002],[1050120000,3426.8562000000002],[1050206400,3426.8562000000002],[1050292800,3426.8562000000002],[1050379200,3426.8562000000002],[1050465600,3426.8562000000002],[1050552000,3426.8562000000002],[1050638400,3426.8562000000002],[1050724800,3426.8562000000002],[1050811200,3426.8562000000002],[1050897600,3426.8562000000002],[1050984000,3426.8562000000002],[1051070400,3426.8562000000002],[1051156800,3426.8562000000002],[1051243200,3426.8562000000002],[1051329600,3426.8562000000002],[1051416000,3426.8562000000002],[1051502400,3426.8562000000002],[1051588800,3426.8562000000002],[1051675200,3426.8562000000002],[1051761600,3426.8562000000002],[1051848000,3426.8562000000002],[1051934400,3426.8562000000002],[1052020800,3426.8562000000002],[1052107200,3426.8562000000002],[1052193600,3426.8562000000002],[1052280000,3426.8562000000002],[1052366400,3426.8562000000002],[1052452800,3426.8562000000002],[1052539200,3426.8562000000002],[1052625600,3426.8562000000002],[1052712000,3426.8562000000002],[1052798400,3426.8562000000002],[1052884800,3426.8562000000002],[1052971200,3426.8562000000002],[1053057600,3426.8562000000002],[1053144000,3426.8562000000002],[1053230400,3426.8562000000002],[1053316800,3426.8562000000002],[1053403200,3426.8562000000002],[1053489600,3426.8562000000002],[1053576000,3426.8562000000002],[1053662400,3426.8562000000002],[1053748800,3426.8562000000002],[1053835200,3426.8562000000002],[1053921600,3426.8562000000002],[1054008000,3426.8562000000002],[1054094400,3426.8562000000002],[1054180800,3426.8562000000002],[1054267200,3426.8562000000002],[1054353600,3426.8562000000002],[1054440000,3426.8562000000002],[1054526400,3426.8562000000002],[1054612800,3426.8562000000002],[1054699200,3426.8562000000002],[1054785600,3426.8562000000002],[1054872000,3426.8562000000002],[1054958400,3426.8562000000002],[1055044800,3426.8562000000002],[1055131200,3426.8562000000002],[1055217600,3426.8562000000002],[1055304000,3426.8562000000002],[1055390400,3426.8562000000002],[1055476800,3426.8562000000002],[1055563200,3426.8562000000002],[1055649600,3426.8562000000002],[1055736000,3426.8562000000002],[1055822400,3426.8562000000002],[1055908800,3426.8562000000002],[1055995200,3426.8562000000002],[1056081600,3426.8562000000002],[1056168000,3426.8562000000002],[1056254400,3426.8562000000002],[1056340800,3426.8562000000002],[1056427200,3426.8562000000002],[1056513600,3426.8562000000002],[1056600000,3426.8562000000002],[1056686400,3426.8562000000002],[1056772800,3426.8562000000002],[1056859200,3426.8562000000002],[1056945600,3426.8562000000002],[1057032000,3426.8562000000002],[1057118400,3426.8562000000002],[1057204800,3426.8562000000002],[1057291200,3426.8562000000002],[1057377600,3426.8562000000002],[1057464000,3426.8562000000002],[1057550400,3426.8562000000002],[1057636800,3426.8562000000002],[1057723200,3426.8562000000002],[1057809600,3426.8562000000002],[1057896000,3426.8562000000002],[1057982400,3426.8562000000002],[1058068800,3426.8562000000002],[1058155200,3426.8562000000002],[1058241600,3426.8562000000002],[1058328000,3426.8562000000002],[1058414400,3426.8562000000002],[1058500800,3426.8562000000002],[1058587200,3426.8562000000002],[1058673600,3426.8562000000002],[1058760000,3426.8562000000002],[1058846400,3426.8562000000002],[1058932800,3426.8562000000002],[1059019200,3426.8562000000002],[1059105600,3426.8562000000002],[1059192000,3426.8562000000002],[1059278400,3426.8562000000002],[1059364800,3426.8562000000002],[1059451200,3426.8562000000002],[1059537600,3426.8562000000002],[1059624000,3426.8562000000002],[1059710400,3426.8562000000002],[1059796800,5251.2853999999998],[1059883200,5251.2853999999998],[1059969600,5251.2853999999998],[1060056000,5251.2853999999998],[1060142400,5251.2853999999998],[1060228800,5251.2853999999998],[1060315200,5251.2853999999998],[1060401600,5251.2853999999998],[1060488000,5251.2853999999998],[1060574400,5251.2853999999998],[1060660800,5251.2853999999998],[1060747200,5251.2853999999998],[1060833600,5251.2853999999998],[1060920000,5251.2853999999998],[1061006400,5251.2853999999998],[1061092800,5251.2853999999998],[1061179200,5251.2853999999998],[1061265600,5251.2853999999998],[1061352000,5251.2853999999998],[1061438400,5251.2853999999998],[1061524800,5251.2853999999998],[1061611200,5251.2853999999998],[1061697600,5251.2853999999998],[1061784000,5251.2853999999998],[1061870400,5251.2853999999998],[1061956800,5251.2853999999998],[1062043200,5251.2853999999998],[1062129600,5251.2853999999998],[1062216000,5251.2853999999998],[1062302400,5251.2853999999998],[1062388800,5251.2853999999998],[1062475200,5251.2853999999998],[1062561600,5251.2853999999998],[1062648000,5251.2853999999998],[1062734400,5251.2853999999998],[1062820800,5251.2853999999998],[1062907200,5251.2853999999998],[1062993600,5251.2853999999998],[1063080000,5251.2853999999998],[1063166400,5251.2853999999998],[1063252800,5251.2853999999998],[1063339200,5251.2853999999998],[1063425600,5251.2853999999998],[1063512000,5251.2853999999998],[1063598400,5251.2853999999998],[1063684800,5251.2853999999998],[1063771200,5251.2853999999998],[1063857600,5251.2853999999998],[1063944000,5251.2853999999998],[1064030400,5251.2853999999998],[1064116800,5251.2853999999998],[1064203200,5251.2853999999998],[1064289600,5251.2853999999998],[1064376000,5251.2853999999998],[1064462400,5251.2853999999998],[1064548800,5251.2853999999998],[1064635200,5251.2853999999998],[1064721600,5251.2853999999998],[1064808000,5251.2853999999998],[1064894400,5251.2853999999998],[1064980800,5251.2853999999998],[1065067200,5251.2853999999998],[1065153600,5251.2853999999998],[1065240000,5251.2853999999998],[1065326400,5251.2853999999998],[1065412800,5251.2853999999998],[1065499200,5251.2853999999998],[1065585600,5251.2853999999998],[1065672000,5251.2853999999998],[1065758400,5251.2853999999998],[1065844800,5251.2853999999998],[1065931200,5251.2853999999998],[1066017600,5251.2853999999998],[1066104000,5251.2853999999998],[1066190400,5251.2853999999998],[1066276800,5251.2853999999998],[1066363200,5251.2853999999998],[1066449600,5251.2853999999998],[1066536000,5251.2853999999998],[1066622400,5251.2853999999998],[1066708800,5251.2853999999998],[1066795200,5251.2853999999998],[1066881600,5251.2853999999998],[1066968000,5251.2853999999998],[1067054400,5251.2853999999998],[1067140800,5251.2853999999998],[1067230800,5251.2853999999998],[1067317200,5251.2853999999998],[1067403600,5251.2853999999998],[1067490000,5251.2853999999998],[1067576400,5251.2853999999998],[1067662800,5251.2853999999998],[1067749200,5251.2853999999998],[1067835600,5251.2853999999998],[1067922000,5251.2853999999998],[1068008400,5251.2853999999998],[1068094800,5251.2853999999998],[1068181200,5251.2853999999998],[1068267600,5251.2853999999998],[1068354000,5251.2853999999998],[1068440400,5251.2853999999998],[1068526800,5251.2853999999998],[1068613200,5251.2853999999998],[1068699600,5251.2853999999998],[1068786000,5251.2853999999998],[1068872400,5251.2853999999998],[1068958800,5251.2853999999998],[1069045200,5251.2853999999998],[1069131600,5251.2853999999998],[1069218000,5251.2853999999998],[1069304400,5251.2853999999998],[1069390800,5251.2853999999998],[1069477200,5251.2853999999998],[1069563600,5251.2853999999998],[1069650000,5251.2853999999998],[1069736400,5251.2853999999998],[1069822800,5251.2853999999998],[1069909200,5251.2853999999998],[1069995600,5251.2853999999998],[1070082000,5251.2853999999998],[1070168400,5251.2853999999998],[1070254800,5251.2853999999998],[1070341200,5251.2853999999998],[1070427600,5251.2853999999998],[1070514000,5251.2853999999998],[1070600400,5251.2853999999998],[1070686800,5251.2853999999998],[1070773200,5251.2853999999998],[1070859600,5251.2853999999998],[1070946000,5251.2853999999998],[1071032400,5251.2853999999998],[1071118800,5251.2853999999998],[1071205200,5251.2853999999998],[1071291600,5251.2853999999998],[1071378000,5251.2853999999998],[1071464400,5251.2853999999998],[1071550800,5251.2853999999998],[1071637200,5251.2853999999998],[1071723600,5251.2853999999998],[1071810000,5251.2853999999998],[1071896400,5251.2853999999998],[1071982800,5251.2853999999998],[1072069200,5251.2853999999998],[1072155600,5251.2853999999998],[1072242000,5251.2853999999998],[1072328400,5251.2853999999998],[1072414800,5251.2853999999998],[1072501200,5251.2853999999998],[1072587600,5251.2853999999998],[1072674000,5251.2853999999998],[1072760400,5251.2853999999998],[1072846800,5251.2853999999998],[1072933200,5251.2853999999998],[1073019600,5251.2853999999998],[1073106000,5251.2853999999998],[1073192400,5251.2853999999998],[1073278800,5251.2853999999998],[1073365200,5251.2853999999998],[1073451600,5251.2853999999998],[1073538000,5251.2853999999998],[1073624400,5251.2853999999998],[1073710800,5251.2853999999998],[1073797200,5251.2853999999998],[1073883600,5251.2853999999998],[1073970000,5251.2853999999998],[1074056400,5251.2853999999998],[1074142800,5251.2853999999998],[1074229200,5251.2853999999998],[1074315600,5251.2853999999998],[1074402000,5251.2853999999998],[1074488400,5251.2853999999998],[1074574800,5251.2853999999998],[1074661200,5251.2853999999998],[1074747600,5251.2853999999998],[1074834000,5251.2853999999998],[1074920400,5251.2853999999998],[1075006800,5251.2853999999998],[1075093200,5251.2853999999998],[1075179600,5251.2853999999998],[1075266000,5251.2853999999998],[1075352400,5251.2853999999998],[1075438800,5251.2853999999998],[1075525200,5251.2853999999998],[1075611600,5251.2853999999998],[1075698000,5251.2853999999998],[1075784400,5251.2853999999998],[1075870800,5251.2853999999998],[1075957200,5251.2853999999998],[1076043600,5251.2853999999998],[1076130000,5251.2853999999998],[1076216400,5251.2853999999998],[1076302800,5251.2853999999998],[1076389200,5251.2853999999998],[1076475600,5251.2853999999998],[1076562000,5251.2853999999998],[1076648400,5251.2853999999998],[1076734800,5251.2853999999998],[1076821200,5251.2853999999998],[1076907600,5251.2853999999998],[1076994000,5251.2853999999998],[1077080400,5251.2853999999998],[1077166800,5251.2853999999998],[1077253200,5251.2853999999998],[1077339600,5251.2853999999998],[1077426000,5251.2853999999998],[1077512400,5251.2853999999998],[1077598800,5251.2853999999998],[1077685200,5251.2853999999998],[1077771600,5251.2853999999998],[1077858000,5251.2853999999998],[1077944400,5251.2853999999998],[1078030800,5251.2853999999998],[1078117200,5251.2853999999998],[1078203600,5251.2853999999998],[1078290000,5251.2853999999998],[1078376400,5251.2853999999998],[1078462800,5251.2853999999998],[1078549200,5251.2853999999998],[1078635600,5251.2853999999998],[1078722000,5251.2853999999998],[1078808400,5251.2853999999998],[1078894800,5251.2853999999998],[1078981200,5251.2853999999998],[1079067600,5251.2853999999998],[1079154000,5251.2853999999998],[1079240400,5251.2853999999998],[1079326800,5251.2853999999998],[1079413200,5251.2853999999998],[1079499600,5251.2853999999998],[1079586000,5251.2853999999998],[1079672400,5251.2853999999998],[1079758800,5251.2853999999998],[1079845200,5251.2853999999998],[1079931600,5251.2853999999998],[1080018000,5251.2853999999998],[1080104400,5251.2853999999998],[1080190800,5251.2853999999998],[1080277200,5251.2853999999998],[1080363600,5251.2853999999998],[1080450000,5251.2853999999998],[1080536400,5251.2853999999998],[1080622800,5251.2853999999998],[1080709200,5251.2853999999998],[1080795600,5251.2853999999998],[1080882000,5251.2853999999998],[1080968400,5251.2853999999998],[1081054800,5251.2853999999998],[1081137600,5251.2853999999998],[1081224000,5251.2853999999998],[1081310400,5251.2853999999998],[1081396800,5251.2853999999998],[1081483200,5251.2853999999998],[1081569600,5251.2853999999998],[1081656000,5251.2853999999998],[1081742400,5251.2853999999998],[1081828800,5251.2853999999998],[1081915200,5251.2853999999998],[1082001600,5251.2853999999998],[1082088000,5251.2853999999998],[1082174400,5251.2853999999998],[1082260800,5251.2853999999998],[1082347200,5251.2853999999998],[1082433600,5251.2853999999998],[1082520000,5251.2853999999998],[1082606400,5251.2853999999998],[1082692800,5251.2853999999998],[1082779200,5251.2853999999998],[1082865600,5251.2853999999998],[1082952000,5251.2853999999998],[1083038400,5251.2853999999998],[1083124800,5251.2853999999998],[1083211200,5251.2853999999998],[1083297600,5251.2853999999998],[1083384000,5251.2853999999998],[1083470400,5251.2853999999998],[1083556800,5251.2853999999998],[1083643200,5251.2853999999998],[1083729600,5251.2853999999998],[1083816000,5251.2853999999998],[1083902400,5251.2853999999998],[1083988800,5251.2853999999998],[1084075200,5251.2853999999998],[1084161600,5251.2853999999998],[1084248000,5251.2853999999998],[1084334400,5251.2853999999998],[1084420800,5251.2853999999998],[1084507200,5251.2853999999998],[1084593600,5251.2853999999998],[1084680000,5251.2853999999998],[1084766400,5251.2853999999998],[1084852800,5251.2853999999998],[1084939200,5251.2853999999998],[1085025600,5251.2853999999998],[1085112000,5251.2853999999998],[1085198400,5251.2853999999998],[1085284800,5251.2853999999998],[1085371200,5251.2853999999998],[1085457600,5251.2853999999998],[1085544000,5251.2853999999998],[1085630400,5251.2853999999998],[1085716800,5251.2853999999998],[1085803200,5251.2853999999998],[1085889600,5251.2853999999998],[1085976000,5251.2853999999998],[1086062400,5251.2853999999998],[1086148800,5251.2853999999998],[1086235200,5251.2853999999998],[1086321600,5251.2853999999998],[1086408000,5251.2853999999998],[1086494400,5251.2853999999998],[1086580800,5251.2853999999998],[1086667200,5251.2853999999998],[1086753600,5251.2853999999998],[1086840000,5251.2853999999998],[1086926400,5251.2853999999998],[1087012800,5251.2853999999998],[1087099200,5251.2853999999998],[1087185600,5251.2853999999998],[1087272000,5251.2853999999998],[1087358400,5251.2853999999998],[1087444800,5251.2853999999998],[1087531200,5251.2853999999998],[1087617600,5251.2853999999998],[1087704000,5251.2853999999998],[1087790400,5251.2853999999998],[1087876800,5251.2853999999998],[1087963200,5251.2853999999998],[1088049600,5251.2853999999998],[1088136000,5251.2853999999998],[1088222400,5251.2853999999998],[1088308800,5251.2853999999998],[1088395200,5251.2853999999998],[1088481600,5251.2853999999998],[1088568000,5251.2853999999998],[1088654400,5251.2853999999998],[1088740800,5251.2853999999998],[1088827200,5251.2853999999998],[1088913600,5251.2853999999998],[1089000000,5251.2853999999998],[1089086400,5251.2853999999998],[1089172800,5251.2853999999998],[1089259200,5251.2853999999998],[1089345600,5251.2853999999998],[1089432000,5251.2853999999998],[1089518400,5251.2853999999998],[1089604800,5251.2853999999998],[1089691200,5251.2853999999998],[1089777600,5251.2853999999998],[1089864000,5251.2853999999998],[1089950400,5251.2853999999998],[1090036800,5251.2853999999998],[1090123200,5251.2853999999998],[1090209600,5251.2853999999998],[1090296000,5251.2853999999998],[1090382400,5251.2853999999998],[1090468800,5251.2853999999998],[1090555200,5251.2853999999998],[1090641600,5251.2853999999998],[1090728000,5251.2853999999998],[1090814400,5251.2853999999998],[1090900800,5251.2853999999998],[1090987200,5251.2853999999998],[1091073600,5251.2853999999998],[1091160000,5251.2853999999998],[1091246400,5251.2853999999998],[1091332800,5251.2853999999998],[1091419200,5251.2853999999998],[1091505600,5874.3503000000001],[1091592000,5874.3503000000001],[1091678400,5874.3503000000001],[1091764800,5874.3503000000001],[1091851200,5874.3503000000001],[1091937600,5874.3503000000001],[1092024000,5874.3503000000001],[1092110400,5874.3503000000001],[1092196800,5874.3503000000001],[1092283200,5874.3503000000001],[1092369600,5874.3503000000001],[1092456000,5874.3503000000001],[1092542400,5874.3503000000001],[1092628800,5874.3503000000001],[1092715200,5874.3503000000001],[1092801600,5874.3503000000001],[1092888000,5874.3503000000001],[1092974400,5874.3503000000001],[1093060800,5874.3503000000001],[1093147200,5874.3503000000001],[1093233600,5874.3503000000001],[1093320000,5874.3503000000001],[1093406400,5874.3503000000001],[1093492800,5874.3503000000001],[1093579200,5874.3503000000001],[1093665600,5874.3503000000001],[1093752000,5874.3503000000001],[1093838400,5874.3503000000001],[1093924800,5874.3503000000001],[1094011200,5874.3503000000001],[1094097600,5874.3503000000001],[1094184000,5874.3503000000001],[1094270400,5874.3503000000001],[1094356800,5874.3503000000001],[1094443200,5874.3503000000001],[1094529600,5874.3503000000001],[1094616000,5874.3503000000001],[1094702400,5874.3503000000001],[1094788800,5874.3503000000001],[1094875200,5874.3503000000001],[1094961600,5874.3503000000001],[1095048000,5874.3503000000001],[1095134400,5874.3503000000001],[1095220800,5874.3503000000001],[1095307200,5874.3503000000001],[1095393600,5874.3503000000001],[1095480000,5874.3503000000001],[1095566400,5874.3503000000001],[1095652800,5874.3503000000001],[1095739200,5874.3503000000001],[1095825600,5874.3503000000001],[1095912000,5874.3503000000001],[1095998400,5874.3503000000001],[1096084800,5874.3503000000001],[1096171200,5874.3503000000001],[1096257600,5874.3503000000001],[1096344000,5874.3503000000001],[1096430400,5874.3503000000001],[1096516800,5874.3503000000001],[1096603200,5874.3503000000001],[1096689600,5874.3503000000001],[1096776000,5874.3503000000001],[1096862400,5874.3503000000001],[1096948800,5874.3503000000001],[1097035200,5874.3503000000001],[1097121600,5874.3503000000001],[1097208000,5874.3503000000001],[1097294400,5874.3503000000001],[1097380800,5874.3503000000001],[1097467200,5874.3503000000001],[1097553600,5874.3503000000001],[1097640000,5874.3503000000001],[1097726400,5874.3503000000001],[1097812800,5874.3503000000001],[1097899200,5874.3503000000001],[1097985600,5874.3503000000001],[1098072000,5874.3503000000001],[1098158400,5874.3503000000001],[1098244800,5874.3503000000001],[1098331200,5874.3503000000001],[1098417600,5874.3503000000001],[1098504000,5874.3503000000001],[1098590400,5874.3503000000001],[1098676800,5874.3503000000001],[1098763200,5874.3503000000001],[1098849600,5874.3503000000001],[1098936000,5874.3503000000001],[1099022400,5874.3503000000001],[1099108800,5874.3503000000001],[1099195200,5874.3503000000001],[1099285200,5874.3503000000001],[1099371600,5874.3503000000001],[1099458000,5874.3503000000001],[1099544400,5874.3503000000001],[1099630800,5874.3503000000001],[1099717200,5874.3503000000001],[1099803600,5874.3503000000001],[1099890000,5874.3503000000001],[1099976400,5874.3503000000001],[1100062800,5874.3503000000001],[1100149200,5874.3503000000001],[1100235600,5874.3503000000001],[1100322000,5874.3503000000001],[1100408400,5874.3503000000001],[1100494800,5874.3503000000001],[1100581200,5874.3503000000001],[1100667600,5874.3503000000001],[1100754000,5874.3503000000001],[1100840400,5874.3503000000001],[1100926800,5874.3503000000001],[1101013200,5874.3503000000001],[1101099600,5874.3503000000001],[1101186000,5874.3503000000001],[1101272400,5874.3503000000001],[1101358800,5874.3503000000001],[1101445200,5874.3503000000001],[1101531600,5874.3503000000001],[1101618000,5874.3503000000001],[1101704400,5874.3503000000001],[1101790800,5874.3503000000001],[1101877200,5874.3503000000001],[1101963600,5874.3503000000001],[1102050000,5874.3503000000001],[1102136400,5874.3503000000001],[1102222800,5874.3503000000001],[1102309200,5874.3503000000001],[1102395600,5874.3503000000001],[1102482000,5874.3503000000001],[1102568400,5874.3503000000001],[1102654800,5874.3503000000001],[1102741200,5874.3503000000001],[1102827600,5874.3503000000001],[1102914000,5874.3503000000001],[1103000400,5874.3503000000001],[1103086800,5874.3503000000001],[1103173200,5874.3503000000001],[1103259600,5874.3503000000001],[1103346000,5874.3503000000001],[1103432400,5874.3503000000001],[1103518800,5874.3503000000001],[1103605200,5874.3503000000001],[1103691600,5874.3503000000001],[1103778000,5874.3503000000001],[1103864400,5874.3503000000001],[1103950800,5874.3503000000001],[1104037200,5874.3503000000001],[1104123600,5874.3503000000001],[1104210000,5874.3503000000001],[1104296400,5874.3503000000001],[1104382800,5874.3503000000001],[1104469200,5874.3503000000001],[1104555600,5874.3503000000001],[1104642000,5874.3503000000001],[1104728400,5874.3503000000001],[1104814800,5874.3503000000001],[1104901200,5874.3503000000001],[1104987600,5874.3503000000001],[1105074000,5874.3503000000001],[1105160400,5874.3503000000001],[1105246800,5874.3503000000001],[1105333200,5874.3503000000001],[1105419600,5874.3503000000001],[1105506000,5874.3503000000001],[1105592400,5874.3503000000001],[1105678800,5874.3503000000001],[1105765200,5874.3503000000001],[1105851600,5874.3503000000001],[1105938000,5874.3503000000001],[1106024400,5874.3503000000001],[1106110800,5874.3503000000001],[1106197200,5874.3503000000001],[1106283600,5874.3503000000001],[1106370000,5874.3503000000001],[1106456400,5874.3503000000001],[1106542800,5874.3503000000001],[1106629200,5874.3503000000001],[1106715600,5874.3503000000001],[1106802000,5874.3503000000001],[1106888400,5874.3503000000001],[1106974800,5874.3503000000001],[1107061200,5874.3503000000001],[1107147600,5874.3503000000001],[1107234000,5874.3503000000001],[1107320400,5874.3503000000001],[1107406800,5874.3503000000001],[1107493200,5874.3503000000001],[1107579600,5874.3503000000001],[1107666000,5874.3503000000001],[1107752400,5874.3503000000001],[1107838800,5874.3503000000001],[1107925200,5874.3503000000001],[1108011600,5874.3503000000001],[1108098000,5874.3503000000001],[1108184400,5874.3503000000001],[1108270800,5874.3503000000001],[1108357200,5874.3503000000001],[1108443600,5874.3503000000001],[1108530000,5874.3503000000001],[1108616400,5874.3503000000001],[1108702800,5874.3503000000001],[1108789200,5874.3503000000001],[1108875600,5874.3503000000001],[1108962000,5874.3503000000001],[1109048400,5874.3503000000001],[1109134800,5874.3503000000001],[1109221200,5874.3503000000001],[1109307600,5874.3503000000001],[1109394000,5874.3503000000001],[1109480400,5874.3503000000001],[1109566800,5874.3503000000001],[1109653200,5874.3503000000001],[1109739600,5874.3503000000001],[1109826000,5874.3503000000001],[1109912400,5874.3503000000001],[1109998800,5874.3503000000001],[1110085200,5874.3503000000001],[1110171600,5874.3503000000001],[1110258000,5874.3503000000001],[1110344400,5874.3503000000001],[1110430800,5874.3503000000001],[1110517200,5874.3503000000001],[1110603600,5874.3503000000001],[1110690000,5874.3503000000001],[1110776400,5874.3503000000001],[1110862800,5874.3503000000001],[1110949200,5874.3503000000001],[1111035600,5874.3503000000001],[1111122000,5874.3503000000001],[1111208400,5874.3503000000001],[1111294800,5874.3503000000001],[1111381200,5874.3503000000001],[1111467600,5874.3503000000001],[1111554000,5874.3503000000001],[1111640400,5874.3503000000001],[1111726800,5874.3503000000001],[1111813200,5874.3503000000001],[1111899600,5874.3503000000001],[1111986000,5874.3503000000001],[1112072400,5874.3503000000001],[1112158800,5874.3503000000001],[1112245200,5874.3503000000001],[1112331600,5874.3503000000001],[1112418000,5874.3503000000001],[1112504400,5874.3503000000001],[1112587200,5874.3503000000001],[1112673600,5874.3503000000001],[1112760000,5874.3503000000001],[1112846400,5874.3503000000001],[1112932800,5874.3503000000001],[1113019200,5874.3503000000001],[1113105600,5874.3503000000001],[1113192000,5874.3503000000001],[1113278400,5874.3503000000001],[1113364800,5874.3503000000001],[1113451200,5874.3503000000001],[1113537600,5874.3503000000001],[1113624000,5874.3503000000001],[1113710400,5874.3503000000001],[1113796800,5874.3503000000001],[1113883200,5874.3503000000001],[1113969600,5874.3503000000001],[1114056000,5874.3503000000001],[1114142400,5874.3503000000001],[1114228800,5874.3503000000001],[1114315200,5874.3503000000001],[1114401600,5874.3503000000001],[1114488000,5874.3503000000001],[1114574400,5874.3503000000001],[1114660800,5874.3503000000001],[1114747200,5874.3503000000001],[1114833600,5874.3503000000001],[1114920000,5874.3503000000001],[1115006400,5874.3503000000001],[1115092800,5874.3503000000001],[1115179200,5874.3503000000001],[1115265600,5874.3503000000001],[1115352000,5874.3503000000001],[1115438400,5874.3503000000001],[1115524800,5874.3503000000001],[1115611200,5874.3503000000001],[1115697600,5874.3503000000001],[1115784000,5874.3503000000001],[1115870400,5874.3503000000001],[1115956800,5874.3503000000001],[1116043200,5874.3503000000001],[1116129600,5874.3503000000001],[1116216000,5874.3503000000001],[1116302400,5874.3503000000001],[1116388800,5874.3503000000001],[1116475200,5874.3503000000001],[1116561600,5874.3503000000001],[1116648000,5874.3503000000001],[1116734400,5874.3503000000001],[1116820800,5874.3503000000001],[1116907200,5874.3503000000001],[1116993600,5874.3503000000001],[1117080000,5874.3503000000001],[1117166400,5874.3503000000001],[1117252800,5874.3503000000001],[1117339200,5874.3503000000001],[1117425600,5874.3503000000001],[1117512000,5874.3503000000001],[1117598400,5874.3503000000001],[1117684800,5874.3503000000001],[1117771200,5874.3503000000001],[1117857600,5874.3503000000001],[1117944000,5874.3503000000001],[1118030400,5874.3503000000001],[1118116800,5874.3503000000001],[1118203200,5874.3503000000001],[1118289600,5874.3503000000001],[1118376000,5874.3503000000001],[1118462400,5874.3503000000001],[1118548800,5874.3503000000001],[1118635200,5874.3503000000001],[1118721600,5874.3503000000001],[1118808000,5874.3503000000001],[1118894400,5874.3503000000001],[1118980800,5874.3503000000001],[1119067200,5874.3503000000001],[1119153600,5874.3503000000001],[1119240000,5874.3503000000001],[1119326400,5874.3503000000001],[1119412800,5874.3503000000001],[1119499200,5874.3503000000001],[1119585600,5874.3503000000001],[1119672000,5874.3503000000001],[1119758400,5874.3503000000001],[1119844800,5874.3503000000001],[1119931200,5874.3503000000001],[1120017600,5874.3503000000001],[1120104000,5874.3503000000001],[1120190400,5874.3503000000001],[1120276800,5874.3503000000001],[1120363200,5874.3503000000001],[1120449600,5874.3503000000001],[1120536000,5874.3503000000001],[1120622400,5874.3503000000001],[1120708800,5874.3503000000001],[1120795200,5874.3503000000001],[1120881600,5874.3503000000001],[1120968000,5874.3503000000001],[1121054400,5874.3503000000001],[1121140800,5874.3503000000001],[1121227200,5874.3503000000001],[1121313600,5874.3503000000001],[1121400000,5874.3503000000001],[1121486400,5874.3503000000001],[1121572800,5874.3503000000001],[1121659200,5874.3503000000001],[1121745600,5874.3503000000001],[1121832000,5874.3503000000001],[1121918400,5874.3503000000001],[1122004800,5874.3503000000001],[1122091200,5874.3503000000001],[1122177600,5874.3503000000001],[1122264000,5874.3503000000001],[1122350400,5874.3503000000001],[1122436800,5874.3503000000001],[1122523200,5874.3503000000001],[1122609600,5874.3503000000001],[1122696000,5874.3503000000001],[1122782400,5874.3503000000001],[1122868800,5874.3503000000001],[1122955200,6689.433],[1123041600,6689.433],[1123128000,6689.433],[1123214400,6689.433],[1123300800,6689.433],[1123387200,6689.433],[1123473600,6689.433],[1123560000,6689.433],[1123646400,6689.433],[1123732800,6689.433],[1123819200,6689.433],[1123905600,6689.433],[1123992000,6689.433],[1124078400,6689.433],[1124164800,6689.433],[1124251200,6689.433],[1124337600,6689.433],[1124424000,6689.433],[1124510400,6689.433],[1124596800,6689.433],[1124683200,6689.433],[1124769600,6689.433],[1124856000,6689.433],[1124942400,6689.433],[1125028800,6689.433],[1125115200,6689.433],[1125201600,6689.433],[1125288000,6689.433],[1125374400,6689.433],[1125460800,6689.433],[1125547200,6689.433],[1125633600,6689.433],[1125720000,6689.433],[1125806400,6689.433],[1125892800,6689.433],[1125979200,6689.433],[1126065600,6689.433],[1126152000,6689.433],[1126238400,6689.433],[1126324800,6689.433],[1126411200,6689.433],[1126497600,6689.433],[1126584000,6689.433],[1126670400,6689.433],[1126756800,6689.433],[1126843200,6689.433],[1126929600,6689.433],[1127016000,6689.433],[1127102400,6689.433],[1127188800,6689.433],[1127275200,6689.433],[1127361600,6689.433],[1127448000,6689.433],[1127534400,6689.433],[1127620800,6689.433],[1127707200,6689.433],[1127793600,6689.433],[1127880000,6689.433],[1127966400,6689.433],[1128052800,6689.433],[1128139200,6689.433],[1128225600,6689.433],[1128312000,6689.433],[1128398400,6689.433],[1128484800,6689.433],[1128571200,6689.433],[1128657600,6689.433],[1128744000,6689.433],[1128830400,6689.433],[1128916800,6689.433],[1129003200,6689.433],[1129089600,6689.433],[1129176000,6689.433],[1129262400,6689.433],[1129348800,6689.433],[1129435200,6689.433],[1129521600,6689.433],[1129608000,6689.433],[1129694400,6689.433],[1129780800,6689.433],[1129867200,6689.433],[1129953600,6689.433],[1130040000,6689.433],[1130126400,6689.433],[1130212800,6689.433],[1130299200,6689.433],[1130385600,6689.433],[1130472000,6689.433],[1130558400,6689.433],[1130644800,6689.433],[1130734800,6689.433],[1130821200,6689.433],[1130907600,6689.433],[1130994000,6689.433],[1131080400,6689.433],[1131166800,6689.433],[1131253200,6689.433],[1131339600,6689.433],[1131426000,6689.433],[1131512400,6689.433],[1131598800,6689.433],[1131685200,6689.433],[1131771600,6689.433],[1131858000,6689.433],[1131944400,6689.433],[1132030800,6689.433],[1132117200,6689.433],[1132203600,6689.433],[1132290000,6689.433],[1132376400,6689.433],[1132462800,6689.433],[1132549200,6689.433],[1132635600,6689.433],[1132722000,6689.433],[1132808400,6689.433],[1132894800,6689.433],[1132981200,6689.433],[1133067600,6689.433],[1133154000,6689.433],[1133240400,6689.433],[1133326800,6689.433],[1133413200,6689.433],[1133499600,6689.433],[1133586000,6689.433],[1133672400,6689.433],[1133758800,6689.433],[1133845200,6689.433],[1133931600,6689.433],[1134018000,6689.433],[1134104400,6689.433],[1134190800,6689.433],[1134277200,6689.433],[1134363600,6689.433],[1134450000,6689.433],[1134536400,6689.433],[1134622800,6689.433],[1134709200,6689.433],[1134795600,6689.433],[1134882000,6689.433],[1134968400,6689.433],[1135054800,6689.433],[1135141200,6689.433],[1135227600,6689.433],[1135314000,6689.433],[1135400400,6689.433],[1135486800,6689.433],[1135573200,6689.433],[1135659600,6689.433],[1135746000,6689.433],[1135832400,6689.433],[1135918800,6689.433],[1136005200,6689.433],[1136091600,6689.433],[1136178000,6689.433],[1136264400,6689.433],[1136350800,6689.433],[1136437200,6689.433],[1136523600,6689.433],[1136610000,6689.433],[1136696400,6689.433],[1136782800,6689.433],[1136869200,6689.433],[1136955600,6689.433],[1137042000,6689.433],[1137128400,6689.433],[1137214800,6689.433],[1137301200,6689.433],[1137387600,6689.433],[1137474000,6689.433],[1137560400,6689.433],[1137646800,6689.433],[1137733200,6689.433],[1137819600,6689.433],[1137906000,6689.433],[1137992400,6689.433],[1138078800,6689.433],[1138165200,6689.433],[1138251600,6689.433],[1138338000,6689.433],[1138424400,6689.433],[1138510800,6689.433],[1138597200,6689.433],[1138683600,6689.433],[1138770000,6689.433],[1138856400,6689.433],[1138942800,6689.433],[1139029200,6689.433],[1139115600,6689.433],[1139202000,6689.433],[1139288400,6689.433],[1139374800,6689.433],[1139461200,6689.433],[1139547600,6689.433],[1139634000,6689.433],[1139720400,6689.433],[1139806800,6689.433],[1139893200,6689.433],[1139979600,6689.433],[1140066000,6689.433],[1140152400,6689.433],[1140238800,6689.433],[1140325200,6689.433],[1140411600,6689.433],[1140498000,6689.433],[1140584400,6689.433],[1140670800,6689.433],[1140757200,6689.433],[1140843600,6689.433],[1140930000,6689.433],[1141016400,6689.433],[1141102800,6689.433],[1141189200,6689.433],[1141275600,6689.433],[1141362000,6689.433],[1141448400,6689.433],[1141534800,6689.433],[1141621200,6689.433],[1141707600,6689.433],[1141794000,6689.433],[1141880400,6689.433],[1141966800,6689.433],[1142053200,6689.433],[1142139600,6689.433],[1142226000,6689.433],[1142312400,6689.433],[1142398800,6689.433],[1142485200,6689.433],[1142571600,6689.433],[1142658000,6689.433],[1142744400,6689.433],[1142830800,6689.433],[1142917200,6689.433],[1143003600,6689.433],[1143090000,6689.433],[1143176400,6689.433],[1143262800,6689.433],[1143349200,6689.433],[1143435600,6689.433],[1143522000,6689.433],[1143608400,6689.433],[1143694800,6689.433],[1143781200,6689.433],[1143867600,6689.433],[1143954000,6689.433],[1144036800,6689.433],[1144123200,6689.433],[1144209600,6689.433],[1144296000,6689.433],[1144382400,6689.433],[1144468800,6689.433],[1144555200,6689.433],[1144641600,6689.433],[1144728000,6689.433],[1144814400,6689.433],[1144900800,6689.433],[1144987200,6689.433],[1145073600,6689.433],[1145160000,6689.433],[1145246400,6689.433],[1145332800,6689.433],[1145419200,6689.433],[1145505600,6689.433],[1145592000,6689.433],[1145678400,6689.433],[1145764800,6689.433],[1145851200,6689.433],[1145937600,6689.433],[1146024000,6689.433],[1146110400,6689.433],[1146196800,6689.433],[1146283200,6689.433],[1146369600,6689.433],[1146456000,6689.433],[1146542400,6689.433],[1146628800,6689.433],[1146715200,6689.433],[1146801600,6689.433],[1146888000,6689.433],[1146974400,6689.433],[1147060800,6689.433],[1147147200,6689.433],[1147233600,6689.433],[1147320000,6689.433],[1147406400,6689.433],[1147492800,6689.433],[1147579200,6689.433],[1147665600,6689.433],[1147752000,6689.433],[1147838400,6689.433],[1147924800,6689.433],[1148011200,6689.433],[1148097600,6689.433],[1148184000,6689.433],[1148270400,6689.433],[1148356800,6689.433],[1148443200,6689.433],[1148529600,6689.433],[1148616000,6689.433],[1148702400,6689.433],[1148788800,6689.433],[1148875200,6689.433],[1148961600,6689.433],[1149048000,6689.433],[1149134400,6689.433],[1149220800,6689.433],[1149307200,6689.433],[1149393600,6689.433],[1149480000,6689.433],[1149566400,6689.433],[1149652800,6689.433],[1149739200,6689.433],[1149825600,6689.433],[1149912000,6689.433],[1149998400,6689.433],[1150084800,6689.433],[1150171200,6689.433],[1150257600,6689.433],[1150344000,6689.433],[1150430400,6689.433],[1150516800,6689.433],[1150603200,6689.433],[1150689600,6689.433],[1150776000,6689.433],[1150862400,6689.433],[1150948800,6689.433],[1151035200,6689.433],[1151121600,6689.433],[1151208000,6689.433],[1151294400,6689.433],[1151380800,6689.433],[1151467200,6689.433],[1151553600,6689.433],[1151640000,6689.433],[1151726400,6689.433],[1151812800,6689.433],[1151899200,6689.433],[1151985600,6689.433],[1152072000,6689.433],[1152158400,6689.433],[1152244800,6689.433],[1152331200,6689.433],[1152417600,6689.433],[1152504000,6689.433],[1152590400,6689.433],[1152676800,6689.433],[1152763200,6689.433],[1152849600,6689.433],[1152936000,6689.433],[1153022400,6689.433],[1153108800,6689.433],[1153195200,6689.433],[1153281600,6689.433],[1153368000,6689.433],[1153454400,6689.433],[1153540800,6689.433],[1153627200,6689.433],[1153713600,6689.433],[1153800000,6689.433],[1153886400,6689.433],[1153972800,6689.433],[1154059200,6689.433],[1154145600,6689.433],[1154232000,6689.433],[1154318400,6689.433],[1154404800,6689.433],[1154491200,8203.3114000000005],[1154577600,8203.3114000000005],[1154664000,8203.3114000000005],[1154750400,8203.3114000000005],[1154836800,8203.3114000000005],[1154923200,8203.3114000000005],[1155009600,8203.3114000000005],[1155096000,8203.3114000000005],[1155182400,8203.3114000000005],[1155268800,8203.3114000000005],[1155355200,8203.3114000000005],[1155441600,8203.3114000000005],[1155528000,8203.3114000000005],[1155614400,8203.3114000000005],[1155700800,8203.3114000000005],[1155787200,8203.3114000000005],[1155873600,8203.3114000000005],[1155960000,8203.3114000000005],[1156046400,8203.3114000000005],[1156132800,8203.3114000000005],[1156219200,8203.3114000000005],[1156305600,8203.3114000000005],[1156392000,8203.3114000000005],[1156478400,8203.3114000000005],[1156564800,8203.3114000000005],[1156651200,8203.3114000000005],[1156737600,8203.3114000000005],[1156824000,8203.3114000000005],[1156910400,8203.3114000000005],[1156996800,8203.3114000000005],[1157083200,8203.3114000000005],[1157169600,8203.3114000000005],[1157256000,8203.3114000000005],[1157342400,8203.3114000000005],[1157428800,8203.3114000000005],[1157515200,8203.3114000000005],[1157601600,8203.3114000000005],[1157688000,8203.3114000000005],[1157774400,8203.3114000000005],[1157860800,8203.3114000000005],[1157947200,8203.3114000000005],[1158033600,8203.3114000000005],[1158120000,8203.3114000000005],[1158206400,8203.3114000000005],[1158292800,8203.3114000000005],[1158379200,8203.3114000000005],[1158465600,8203.3114000000005],[1158552000,8203.3114000000005],[1158638400,8203.3114000000005],[1158724800,8203.3114000000005],[1158811200,8203.3114000000005],[1158897600,8203.3114000000005],[1158984000,8203.3114000000005],[1159070400,8203.3114000000005],[1159156800,8203.3114000000005],[1159243200,8203.3114000000005],[1159329600,8203.3114000000005],[1159416000,8203.3114000000005],[1159502400,8203.3114000000005],[1159588800,8203.3114000000005],[1159675200,8203.3114000000005],[1159761600,8203.3114000000005],[1159848000,8203.3114000000005],[1159934400,8203.3114000000005],[1160020800,8203.3114000000005],[1160107200,8203.3114000000005],[1160193600,8203.3114000000005],[1160280000,8203.3114000000005],[1160366400,8203.3114000000005],[1160452800,8203.3114000000005],[1160539200,8203.3114000000005],[1160625600,8203.3114000000005],[1160712000,8203.3114000000005],[1160798400,8203.3114000000005],[1160884800,8203.3114000000005],[1160971200,8203.3114000000005],[1161057600,8203.3114000000005],[1161144000,8203.3114000000005],[1161230400,8203.3114000000005],[1161316800,8203.3114000000005],[1161403200,8203.3114000000005],[1161489600,8203.3114000000005],[1161576000,8203.3114000000005],[1161662400,8203.3114000000005],[1161748800,8203.3114000000005],[1161835200,8203.3114000000005],[1161921600,8203.3114000000005],[1162008000,8203.3114000000005],[1162094400,8203.3114000000005],[1162184400,8203.3114000000005],[1162270800,8203.3114000000005],[1162357200,8203.3114000000005],[1162443600,8203.3114000000005],[1162530000,8203.3114000000005],[1162616400,8203.3114000000005],[1162702800,8203.3114000000005],[1162789200,8203.3114000000005],[1162875600,8203.3114000000005],[1162962000,8203.3114000000005],[1163048400,8203.3114000000005],[1163134800,8203.3114000000005],[1163221200,8203.3114000000005],[1163307600,8203.3114000000005],[1163394000,8203.3114000000005],[1163480400,8203.3114000000005],[1163566800,8203.3114000000005],[1163653200,8203.3114000000005],[1163739600,8203.3114000000005],[1163826000,8203.3114000000005],[1163912400,8203.3114000000005],[1163998800,8203.3114000000005],[1164085200,8203.3114000000005],[1164171600,8203.3114000000005],[1164258000,8203.3114000000005],[1164344400,8203.3114000000005],[1164430800,8203.3114000000005],[1164517200,8203.3114000000005],[1164603600,8203.3114000000005],[1164690000,8203.3114000000005],[1164776400,8203.3114000000005],[1164862800,8203.3114000000005],[1164949200,8203.3114000000005],[1165035600,8203.3114000000005],[1165122000,8203.3114000000005],[1165208400,8203.3114000000005],[1165294800,8203.3114000000005],[1165381200,8203.3114000000005],[1165467600,8203.3114000000005],[1165554000,8203.3114000000005],[1165640400,8203.3114000000005],[1165726800,8203.3114000000005],[1165813200,8203.3114000000005],[1165899600,8203.3114000000005],[1165986000,8203.3114000000005],[1166072400,8203.3114000000005],[1166158800,8203.3114000000005],[1166245200,8203.3114000000005],[1166331600,8203.3114000000005],[1166418000,8203.3114000000005],[1166504400,8203.3114000000005],[1166590800,8203.3114000000005],[1166677200,8203.3114000000005],[1166763600,8203.3114000000005],[1166850000,8203.3114000000005],[1166936400,8203.3114000000005],[1167022800,8203.3114000000005],[1167109200,8203.3114000000005],[1167195600,8203.3114000000005],[1167282000,8203.3114000000005],[1167368400,8203.3114000000005],[1167454800,8203.3114000000005],[1167541200,8203.3114000000005],[1167627600,8203.3114000000005],[1167714000,8203.3114000000005],[1167800400,8203.3114000000005],[1167886800,8203.3114000000005],[1167973200,8203.3114000000005],[1168059600,8203.3114000000005],[1168146000,8203.3114000000005],[1168232400,8203.3114000000005],[1168318800,8203.3114000000005],[1168405200,8203.3114000000005],[1168491600,8203.3114000000005],[1168578000,8203.3114000000005],[1168664400,8203.3114000000005],[1168750800,8203.3114000000005],[1168837200,8203.3114000000005],[1168923600,8203.3114000000005],[1169010000,8203.3114000000005],[1169096400,8203.3114000000005],[1169182800,8203.3114000000005],[1169269200,8203.3114000000005],[1169355600,8203.3114000000005],[1169442000,8203.3114000000005],[1169528400,8203.3114000000005],[1169614800,8203.3114000000005],[1169701200,8203.3114000000005],[1169787600,8203.3114000000005],[1169874000,8203.3114000000005],[1169960400,8203.3114000000005],[1170046800,8203.3114000000005],[1170133200,8203.3114000000005],[1170219600,8203.3114000000005],[1170306000,8203.3114000000005],[1170392400,8203.3114000000005],[1170478800,8203.3114000000005],[1170565200,8203.3114000000005],[1170651600,8203.3114000000005],[1170738000,8203.3114000000005],[1170824400,8203.3114000000005],[1170910800,8203.3114000000005],[1170997200,8203.3114000000005],[1171083600,8203.3114000000005],[1171170000,8203.3114000000005],[1171256400,8203.3114000000005],[1171342800,8203.3114000000005],[1171429200,8203.3114000000005],[1171515600,8203.3114000000005],[1171602000,8203.3114000000005],[1171688400,8203.3114000000005],[1171774800,8203.3114000000005],[1171861200,8203.3114000000005],[1171947600,8203.3114000000005],[1172034000,8203.3114000000005],[1172120400,8203.3114000000005],[1172206800,8203.3114000000005],[1172293200,8203.3114000000005],[1172379600,8203.3114000000005],[1172466000,8203.3114000000005],[1172552400,8203.3114000000005],[1172638800,8203.3114000000005],[1172725200,8203.3114000000005],[1172811600,8203.3114000000005],[1172898000,8203.3114000000005],[1172984400,8203.3114000000005],[1173070800,8203.3114000000005],[1173157200,8203.3114000000005],[1173243600,8203.3114000000005],[1173330000,8203.3114000000005],[1173416400,8203.3114000000005],[1173502800,8203.3114000000005],[1173589200,8203.3114000000005],[1173672000,8203.3114000000005],[1173758400,8203.3114000000005],[1173844800,8203.3114000000005],[1173931200,8203.3114000000005],[1174017600,8203.3114000000005],[1174104000,8203.3114000000005],[1174190400,8203.3114000000005],[1174276800,8203.3114000000005],[1174363200,8203.3114000000005],[1174449600,8203.3114000000005],[1174536000,8203.3114000000005],[1174622400,8203.3114000000005],[1174708800,8203.3114000000005],[1174795200,8203.3114000000005],[1174881600,8203.3114000000005],[1174968000,8203.3114000000005],[1175054400,8203.3114000000005],[1175140800,8203.3114000000005],[1175227200,8203.3114000000005],[1175313600,8203.3114000000005],[1175400000,8203.3114000000005],[1175486400,8203.3114000000005],[1175572800,8203.3114000000005],[1175659200,8203.3114000000005],[1175745600,8203.3114000000005],[1175832000,8203.3114000000005],[1175918400,8203.3114000000005],[1176004800,8203.3114000000005],[1176091200,8203.3114000000005],[1176177600,8203.3114000000005],[1176264000,8203.3114000000005],[1176350400,8203.3114000000005],[1176436800,8203.3114000000005],[1176523200,8203.3114000000005],[1176609600,8203.3114000000005],[1176696000,8203.3114000000005],[1176782400,8203.3114000000005],[1176868800,8203.3114000000005],[1176955200,8203.3114000000005],[1177041600,8203.3114000000005],[1177128000,8203.3114000000005],[1177214400,8203.3114000000005],[1177300800,8203.3114000000005],[1177387200,8203.3114000000005],[1177473600,8203.3114000000005],[1177560000,8203.3114000000005],[1177646400,8203.3114000000005],[1177732800,8203.3114000000005],[1177819200,8203.3114000000005],[1177905600,8203.3114000000005],[1177992000,8203.3114000000005],[1178078400,8203.3114000000005],[1178164800,8203.3114000000005],[1178251200,8203.3114000000005],[1178337600,8203.3114000000005],[1178424000,8203.3114000000005],[1178510400,8203.3114000000005],[1178596800,8203.3114000000005],[1178683200,8203.3114000000005],[1178769600,8203.3114000000005],[1178856000,8203.3114000000005],[1178942400,8203.3114000000005],[1179028800,8203.3114000000005],[1179115200,8203.3114000000005],[1179201600,8203.3114000000005],[1179288000,8203.3114000000005],[1179374400,8203.3114000000005],[1179460800,8203.3114000000005],[1179547200,8203.3114000000005],[1179633600,8203.3114000000005],[1179720000,8203.3114000000005],[1179806400,8203.3114000000005],[1179892800,8203.3114000000005],[1179979200,8203.3114000000005],[1180065600,8203.3114000000005],[1180152000,8203.3114000000005],[1180238400,8203.3114000000005],[1180324800,8203.3114000000005],[1180411200,8203.3114000000005],[1180497600,8203.3114000000005],[1180584000,8203.3114000000005],[1180670400,8203.3114000000005],[1180756800,8203.3114000000005],[1180843200,8203.3114000000005],[1180929600,8203.3114000000005],[1181016000,8203.3114000000005],[1181102400,8203.3114000000005],[1181188800,8203.3114000000005],[1181275200,8203.3114000000005],[1181361600,8203.3114000000005],[1181448000,8203.3114000000005],[1181534400,8203.3114000000005],[1181620800,8203.3114000000005],[1181707200,8203.3114000000005],[1181793600,8203.3114000000005],[1181880000,8203.3114000000005],[1181966400,8203.3114000000005],[1182052800,8203.3114000000005],[1182139200,8203.3114000000005],[1182225600,8203.3114000000005],[1182312000,8203.3114000000005],[1182398400,8203.3114000000005],[1182484800,8203.3114000000005],[1182571200,8203.3114000000005],[1182657600,8203.3114000000005],[1182744000,8203.3114000000005],[1182830400,8203.3114000000005],[1182916800,8203.3114000000005],[1183003200,8203.3114000000005],[1183089600,8203.3114000000005],[1183176000,8203.3114000000005],[1183262400,8203.3114000000005],[1183348800,8203.3114000000005],[1183435200,8203.3114000000005],[1183521600,8203.3114000000005],[1183608000,8203.3114000000005],[1183694400,8203.3114000000005],[1183780800,8203.3114000000005],[1183867200,8203.3114000000005],[1183953600,8203.3114000000005],[1184040000,8203.3114000000005],[1184126400,8203.3114000000005],[1184212800,8203.3114000000005],[1184299200,8203.3114000000005],[1184385600,8203.3114000000005],[1184472000,8203.3114000000005],[1184558400,8203.3114000000005],[1184644800,8203.3114000000005],[1184731200,8203.3114000000005],[1184817600,8203.3114000000005],[1184904000,8203.3114000000005],[1184990400,8203.3114000000005],[1185076800,8203.3114000000005],[1185163200,8203.3114000000005],[1185249600,8203.3114000000005],[1185336000,8203.3114000000005],[1185422400,8203.3114000000005],[1185508800,8203.3114000000005],[1185595200,8203.3114000000005],[1185681600,8203.3114000000005],[1185768000,8203.3114000000005],[1185854400,8203.3114000000005],[1185940800,8203.3114000000005],[1186027200,9362.7235000000001],[1186113600,9362.7235000000001],[1186200000,9362.7235000000001],[1186286400,9362.7235000000001],[1186372800,9362.7235000000001],[1186459200,9362.7235000000001],[1186545600,9362.7235000000001],[1186632000,9362.7235000000001],[1186718400,9362.7235000000001],[1186804800,9362.7235000000001],[1186891200,9362.7235000000001],[1186977600,9362.7235000000001],[1187064000,9362.7235000000001],[1187150400,9362.7235000000001],[1187236800,9362.7235000000001],[1187323200,9362.7235000000001],[1187409600,9362.7235000000001],[1187496000,9362.7235000000001],[1187582400,9362.7235000000001],[1187668800,9362.7235000000001],[1187755200,9362.7235000000001],[1187841600,9362.7235000000001],[1187928000,9362.7235000000001],[1188014400,9362.7235000000001],[1188100800,9362.7235000000001],[1188187200,9362.7235000000001],[1188273600,9362.7235000000001],[1188360000,9362.7235000000001],[1188446400,9362.7235000000001],[1188532800,9362.7235000000001],[1188619200,9362.7235000000001],[1188705600,9362.7235000000001],[1188792000,9362.7235000000001],[1188878400,9362.7235000000001],[1188964800,9362.7235000000001],[1189051200,9362.7235000000001],[1189137600,9362.7235000000001],[1189224000,9362.7235000000001],[1189310400,9362.7235000000001],[1189396800,9362.7235000000001],[1189483200,9362.7235000000001],[1189569600,9362.7235000000001],[1189656000,9362.7235000000001],[1189742400,9362.7235000000001],[1189828800,9362.7235000000001],[1189915200,9362.7235000000001],[1190001600,9362.7235000000001],[1190088000,9362.7235000000001],[1190174400,9362.7235000000001],[1190260800,9362.7235000000001],[1190347200,9362.7235000000001],[1190433600,9362.7235000000001],[1190520000,9362.7235000000001],[1190606400,9362.7235000000001],[1190692800,9362.7235000000001],[1190779200,9362.7235000000001],[1190865600,9362.7235000000001],[1190952000,9362.7235000000001],[1191038400,9362.7235000000001],[1191124800,9362.7235000000001],[1191211200,9362.7235000000001],[1191297600,9362.7235000000001],[1191384000,9362.7235000000001],[1191470400,9362.7235000000001],[1191556800,9362.7235000000001],[1191643200,9362.7235000000001],[1191729600,9362.7235000000001],[1191816000,9362.7235000000001],[1191902400,9362.7235000000001],[1191988800,9362.7235000000001],[1192075200,9362.7235000000001],[1192161600,9362.7235000000001],[1192248000,9362.7235000000001],[1192334400,9362.7235000000001],[1192420800,9362.7235000000001],[1192507200,9362.7235000000001],[1192593600,9362.7235000000001],[1192680000,9362.7235000000001],[1192766400,9362.7235000000001],[1192852800,9362.7235000000001],[1192939200,9362.7235000000001],[1193025600,9362.7235000000001],[1193112000,9362.7235000000001],[1193198400,9362.7235000000001],[1193284800,9362.7235000000001],[1193371200,9362.7235000000001],[1193457600,9362.7235000000001],[1193544000,9362.7235000000001],[1193630400,9362.7235000000001],[1193716800,9362.7235000000001],[1193803200,9362.7235000000001],[1193889600,9362.7235000000001],[1193976000,9362.7235000000001],[1194062400,9362.7235000000001],[1194148800,9362.7235000000001],[1194238800,9362.7235000000001],[1194325200,9362.7235000000001],[1194411600,9362.7235000000001],[1194498000,9362.7235000000001],[1194584400,9362.7235000000001],[1194670800,9362.7235000000001],[1194757200,9362.7235000000001],[1194843600,9362.7235000000001],[1194930000,9362.7235000000001],[1195016400,9362.7235000000001],[1195102800,9362.7235000000001],[1195189200,9362.7235000000001],[1195275600,9362.7235000000001],[1195362000,9362.7235000000001],[1195448400,9362.7235000000001],[1195534800,9362.7235000000001],[1195621200,9362.7235000000001],[1195707600,9362.7235000000001],[1195794000,9362.7235000000001],[1195880400,9362.7235000000001],[1195966800,9362.7235000000001],[1196053200,9362.7235000000001],[1196139600,9362.7235000000001],[1196226000,9362.7235000000001],[1196312400,9362.7235000000001],[1196398800,9362.7235000000001],[1196485200,9362.7235000000001],[1196571600,9362.7235000000001],[1196658000,9362.7235000000001],[1196744400,9362.7235000000001],[1196830800,9362.7235000000001],[1196917200,9362.7235000000001],[1197003600,9362.7235000000001],[1197090000,9362.7235000000001],[1197176400,9362.7235000000001],[1197262800,9362.7235000000001],[1197349200,9362.7235000000001],[1197435600,9362.7235000000001],[1197522000,9362.7235000000001],[1197608400,9362.7235000000001],[1197694800,9362.7235000000001],[1197781200,9362.7235000000001],[1197867600,9362.7235000000001],[1197954000,9362.7235000000001],[1198040400,9362.7235000000001],[1198126800,9362.7235000000001],[1198213200,9362.7235000000001],[1198299600,9362.7235000000001],[1198386000,9362.7235000000001],[1198472400,9362.7235000000001],[1198558800,9362.7235000000001],[1198645200,9362.7235000000001],[1198731600,9362.7235000000001],[1198818000,9362.7235000000001],[1198904400,9362.7235000000001],[1198990800,9362.7235000000001],[1199077200,9362.7235000000001],[1199163600,9362.7235000000001],[1199250000,9362.7235000000001],[1199336400,9362.7235000000001],[1199422800,9362.7235000000001],[1199509200,9362.7235000000001],[1199595600,9362.7235000000001],[1199682000,9362.7235000000001],[1199768400,9362.7235000000001],[1199854800,9362.7235000000001],[1199941200,9362.7235000000001],[1200027600,9362.7235000000001],[1200114000,9362.7235000000001],[1200200400,9362.7235000000001],[1200286800,9362.7235000000001],[1200373200,9362.7235000000001],[1200459600,9362.7235000000001],[1200546000,9362.7235000000001],[1200632400,9362.7235000000001],[1200718800,9362.7235000000001],[1200805200,9362.7235000000001],[1200891600,9362.7235000000001],[1200978000,9362.7235000000001],[1201064400,9362.7235000000001],[1201150800,9362.7235000000001],[1201237200,9362.7235000000001],[1201323600,9362.7235000000001],[1201410000,9362.7235000000001],[1201496400,9362.7235000000001],[1201582800,9362.7235000000001],[1201669200,9362.7235000000001],[1201755600,9362.7235000000001],[1201842000,9362.7235000000001],[1201928400,9362.7235000000001],[1202014800,9362.7235000000001],[1202101200,9362.7235000000001],[1202187600,9362.7235000000001],[1202274000,9362.7235000000001],[1202360400,9362.7235000000001],[1202446800,9362.7235000000001],[1202533200,9362.7235000000001],[1202619600,9362.7235000000001],[1202706000,9362.7235000000001],[1202792400,9362.7235000000001],[1202878800,9362.7235000000001],[1202965200,9362.7235000000001],[1203051600,9362.7235000000001],[1203138000,9362.7235000000001],[1203224400,9362.7235000000001],[1203310800,9362.7235000000001],[1203397200,9362.7235000000001],[1203483600,9362.7235000000001],[1203570000,9362.7235000000001],[1203656400,9362.7235000000001],[1203742800,9362.7235000000001],[1203829200,9362.7235000000001],[1203915600,9362.7235000000001],[1204002000,9362.7235000000001],[1204088400,9362.7235000000001],[1204174800,9362.7235000000001],[1204261200,9362.7235000000001],[1204347600,9362.7235000000001],[1204434000,9362.7235000000001],[1204520400,9362.7235000000001],[1204606800,9362.7235000000001],[1204693200,9362.7235000000001],[1204779600,9362.7235000000001],[1204866000,9362.7235000000001],[1204952400,9362.7235000000001],[1205038800,9362.7235000000001],[1205121600,9362.7235000000001],[1205208000,9362.7235000000001],[1205294400,9362.7235000000001],[1205380800,9362.7235000000001],[1205467200,9362.7235000000001],[1205553600,9362.7235000000001],[1205640000,9362.7235000000001],[1205726400,9362.7235000000001],[1205812800,9362.7235000000001],[1205899200,9362.7235000000001],[1205985600,9362.7235000000001],[1206072000,9362.7235000000001],[1206158400,9362.7235000000001],[1206244800,9362.7235000000001],[1206331200,9362.7235000000001],[1206417600,9362.7235000000001],[1206504000,9362.7235000000001],[1206590400,9362.7235000000001],[1206676800,9362.7235000000001],[1206763200,9362.7235000000001],[1206849600,9362.7235000000001],[1206936000,9362.7235000000001],[1207022400,9362.7235000000001],[1207108800,9362.7235000000001],[1207195200,9362.7235000000001],[1207281600,9362.7235000000001],[1207368000,9362.7235000000001],[1207454400,9362.7235000000001],[1207540800,9362.7235000000001],[1207627200,9362.7235000000001],[1207713600,9362.7235000000001],[1207800000,9362.7235000000001],[1207886400,9362.7235000000001],[1207972800,9362.7235000000001],[1208059200,9362.7235000000001],[1208145600,9362.7235000000001],[1208232000,9362.7235000000001],[1208318400,9362.7235000000001],[1208404800,9362.7235000000001],[1208491200,9362.7235000000001],[1208577600,9362.7235000000001],[1208664000,9362.7235000000001],[1208750400,9362.7235000000001],[1208836800,9362.7235000000001],[1208923200,9362.7235000000001],[1209009600,9362.7235000000001],[1209096000,9362.7235000000001],[1209182400,9362.7235000000001],[1209268800,9362.7235000000001],[1209355200,9362.7235000000001],[1209441600,9362.7235000000001],[1209528000,9362.7235000000001],[1209614400,9362.7235000000001],[1209700800,9362.7235000000001],[1209787200,9362.7235000000001],[1209873600,9362.7235000000001],[1209960000,9362.7235000000001],[1210046400,9362.7235000000001],[1210132800,9362.7235000000001],[1210219200,9362.7235000000001],[1210305600,9362.7235000000001],[1210392000,9362.7235000000001],[1210478400,9362.7235000000001],[1210564800,9362.7235000000001],[1210651200,9362.7235000000001],[1210737600,9362.7235000000001],[1210824000,9362.7235000000001],[1210910400,9362.7235000000001],[1210996800,9362.7235000000001],[1211083200,9362.7235000000001],[1211169600,9362.7235000000001],[1211256000,9362.7235000000001],[1211342400,9362.7235000000001],[1211428800,9362.7235000000001],[1211515200,9362.7235000000001],[1211601600,9362.7235000000001],[1211688000,9362.7235000000001],[1211774400,9362.7235000000001],[1211860800,9362.7235000000001],[1211947200,9362.7235000000001],[1212033600,9362.7235000000001],[1212120000,9362.7235000000001],[1212206400,9362.7235000000001],[1212292800,9362.7235000000001],[1212379200,9362.7235000000001],[1212465600,9362.7235000000001],[1212552000,9362.7235000000001],[1212638400,9362.7235000000001],[1212724800,9362.7235000000001],[1212811200,9362.7235000000001],[1212897600,9362.7235000000001],[1212984000,9362.7235000000001],[1213070400,9362.7235000000001],[1213156800,9362.7235000000001],[1213243200,9362.7235000000001],[1213329600,9362.7235000000001],[1213416000,9362.7235000000001],[1213502400,9362.7235000000001],[1213588800,9362.7235000000001],[1213675200,9362.7235000000001],[1213761600,9362.7235000000001],[1213848000,9362.7235000000001],[1213934400,9362.7235000000001],[1214020800,9362.7235000000001],[1214107200,9362.7235000000001],[1214193600,9362.7235000000001],[1214280000,9362.7235000000001],[1214366400,9362.7235000000001],[1214452800,9362.7235000000001],[1214539200,9362.7235000000001],[1214625600,9362.7235000000001],[1214712000,9362.7235000000001],[1214798400,9362.7235000000001],[1214884800,9362.7235000000001],[1214971200,9362.7235000000001],[1215057600,9362.7235000000001],[1215144000,9362.7235000000001],[1215230400,9362.7235000000001],[1215316800,9362.7235000000001],[1215403200,9362.7235000000001],[1215489600,9362.7235000000001],[1215576000,9362.7235000000001],[1215662400,9362.7235000000001],[1215748800,9362.7235000000001],[1215835200,9362.7235000000001],[1215921600,9362.7235000000001],[1216008000,9362.7235000000001],[1216094400,9362.7235000000001],[1216180800,9362.7235000000001],[1216267200,9362.7235000000001],[1216353600,9362.7235000000001],[1216440000,9362.7235000000001],[1216526400,9362.7235000000001],[1216612800,9362.7235000000001],[1216699200,9362.7235000000001],[1216785600,9362.7235000000001],[1216872000,9362.7235000000001],[1216958400,9362.7235000000001],[1217044800,9362.7235000000001],[1217131200,9362.7235000000001],[1217217600,9362.7235000000001],[1217304000,9362.7235000000001],[1217390400,9362.7235000000001],[1217476800,9362.7235000000001],[1217563200,9362.7235000000001],[1217649600,10232.602500000001],[1217736000,10232.602500000001],[1217822400,10232.602500000001],[1217908800,10232.602500000001],[1217995200,10232.602500000001],[1218081600,10232.602500000001],[1218168000,10232.602500000001],[1218254400,10232.602500000001],[1218340800,10232.602500000001],[1218427200,10232.602500000001],[1218513600,10232.602500000001],[1218600000,10232.602500000001],[1218686400,10232.602500000001],[1218772800,10232.602500000001],[1218859200,10232.602500000001],[1218945600,10232.602500000001],[1219032000,10232.602500000001],[1219118400,10232.602500000001],[1219204800,10232.602500000001],[1219291200,10232.602500000001],[1219377600,10232.602500000001],[1219464000,10232.602500000001],[1219550400,10232.602500000001],[1219636800,10232.602500000001],[1219723200,10232.602500000001],[1219809600,10232.602500000001],[1219896000,10232.602500000001],[1219982400,10232.602500000001],[1220068800,10232.602500000001],[1220155200,10232.602500000001],[1220241600,10232.602500000001],[1220328000,10232.602500000001],[1220414400,10232.602500000001],[1220500800,10232.602500000001],[1220587200,10232.602500000001],[1220673600,10232.602500000001],[1220760000,10232.602500000001],[1220846400,10232.602500000001],[1220932800,10232.602500000001],[1221019200,10232.602500000001],[1221105600,10232.602500000001],[1221192000,10232.602500000001],[1221278400,10232.602500000001],[1221364800,10232.602500000001],[1221451200,10232.602500000001],[1221537600,10232.602500000001],[1221624000,10232.602500000001],[1221710400,10232.602500000001],[1221796800,10232.602500000001],[1221883200,10232.602500000001],[1221969600,10232.602500000001],[1222056000,10232.602500000001],[1222142400,10232.602500000001],[1222228800,10232.602500000001],[1222315200,10232.602500000001],[1222401600,10232.602500000001],[1222488000,10232.602500000001],[1222574400,10232.602500000001],[1222660800,10232.602500000001],[1222747200,10232.602500000001],[1222833600,10232.602500000001],[1222920000,10232.602500000001],[1223006400,10232.602500000001],[1223092800,10232.602500000001],[1223179200,10232.602500000001],[1223265600,10232.602500000001],[1223352000,10232.602500000001],[1223438400,10232.602500000001],[1223524800,10232.602500000001],[1223611200,10232.602500000001],[1223697600,10232.602500000001],[1223784000,10232.602500000001],[1223870400,10232.602500000001],[1223956800,10232.602500000001],[1224043200,10232.602500000001],[1224129600,10232.602500000001],[1224216000,10232.602500000001],[1224302400,10232.602500000001],[1224388800,10232.602500000001],[1224475200,10232.602500000001],[1224561600,10232.602500000001],[1224648000,10232.602500000001],[1224734400,10232.602500000001],[1224820800,10232.602500000001],[1224907200,10232.602500000001],[1224993600,10232.602500000001],[1225080000,10232.602500000001],[1225166400,10232.602500000001],[1225252800,10232.602500000001],[1225339200,10232.602500000001],[1225425600,10232.602500000001],[1225512000,10232.602500000001],[1225598400,10232.602500000001],[1225688400,10232.602500000001],[1225774800,10232.602500000001],[1225861200,10232.602500000001],[1225947600,10232.602500000001],[1226034000,10232.602500000001],[1226120400,10232.602500000001],[1226206800,10232.602500000001],[1226293200,10232.602500000001],[1226379600,10232.602500000001],[1226466000,10232.602500000001],[1226552400,10232.602500000001],[1226638800,10232.602500000001],[1226725200,10232.602500000001],[1226811600,10232.602500000001],[1226898000,10232.602500000001],[1226984400,10232.602500000001],[1227070800,10232.602500000001],[1227157200,10232.602500000001],[1227243600,10232.602500000001],[1227330000,10232.602500000001],[1227416400,10232.602500000001],[1227502800,10232.602500000001],[1227589200,10232.602500000001],[1227675600,10232.602500000001],[1227762000,10232.602500000001],[1227848400,10232.602500000001],[1227934800,10232.602500000001],[1228021200,10232.602500000001],[1228107600,10232.602500000001],[1228194000,10232.602500000001],[1228280400,10232.602500000001],[1228366800,10232.602500000001],[1228453200,10232.602500000001],[1228539600,10232.602500000001],[1228626000,10232.602500000001],[1228712400,10232.602500000001],[1228798800,10232.602500000001],[1228885200,10232.602500000001],[1228971600,10232.602500000001],[1229058000,10232.602500000001],[1229144400,10232.602500000001],[1229230800,10232.602500000001],[1229317200,10232.602500000001],[1229403600,10232.602500000001],[1229490000,10232.602500000001],[1229576400,10232.602500000001],[1229662800,10232.602500000001],[1229749200,10232.602500000001],[1229835600,10232.602500000001],[1229922000,10232.602500000001],[1230008400,10232.602500000001],[1230094800,10232.602500000001],[1230181200,10232.602500000001],[1230267600,10232.602500000001],[1230354000,10232.602500000001],[1230440400,10232.602500000001],[1230526800,10232.602500000001],[1230613200,10232.602500000001],[1230699600,10232.602500000001],[1230786000,10232.602500000001],[1230872400,10232.602500000001],[1230958800,10232.602500000001],[1231045200,10232.602500000001],[1231131600,10232.602500000001],[1231218000,10232.602500000001],[1231304400,10232.602500000001],[1231390800,10232.602500000001],[1231477200,10232.602500000001],[1231563600,10232.602500000001],[1231650000,10232.602500000001],[1231736400,10232.602500000001],[1231822800,10232.602500000001],[1231909200,10232.602500000001],[1231995600,10232.602500000001],[1232082000,10232.602500000001],[1232168400,10232.602500000001],[1232254800,10232.602500000001],[1232341200,10232.602500000001],[1232427600,10232.602500000001],[1232514000,10232.602500000001],[1232600400,10232.602500000001],[1232686800,10232.602500000001],[1232773200,10232.602500000001],[1232859600,10232.602500000001],[1232946000,10232.602500000001],[1233032400,10232.602500000001],[1233118800,10232.602500000001],[1233205200,10232.602500000001],[1233291600,10232.602500000001],[1233378000,10232.602500000001],[1233464400,10232.602500000001],[1233550800,10232.602500000001],[1233637200,10232.602500000001],[1233723600,10232.602500000001],[1233810000,10232.602500000001],[1233896400,10232.602500000001],[1233982800,10232.602500000001],[1234069200,10232.602500000001],[1234155600,10232.602500000001],[1234242000,10232.602500000001],[1234328400,10232.602500000001],[1234414800,10232.602500000001],[1234501200,10232.602500000001],[1234587600,10232.602500000001],[1234674000,10232.602500000001],[1234760400,10232.602500000001],[1234846800,10232.602500000001],[1234933200,10232.602500000001],[1235019600,10232.602500000001],[1235106000,10232.602500000001],[1235192400,10232.602500000001],[1235278800,10232.602500000001],[1235365200,10232.602500000001],[1235451600,10232.602500000001],[1235538000,10232.602500000001],[1235624400,10232.602500000001],[1235710800,10232.602500000001],[1235797200,10232.602500000001],[1235883600,10232.602500000001],[1235970000,10232.602500000001],[1236056400,10232.602500000001],[1236142800,10232.602500000001],[1236229200,10232.602500000001],[1236315600,10232.602500000001],[1236402000,10232.602500000001],[1236488400,10232.602500000001],[1236571200,10232.602500000001],[1236657600,10232.602500000001],[1236744000,10232.602500000001],[1236830400,10232.602500000001],[1236916800,10232.602500000001],[1237003200,10232.602500000001],[1237089600,10232.602500000001],[1237176000,10232.602500000001],[1237262400,10232.602500000001],[1237348800,10232.602500000001],[1237435200,10232.602500000001],[1237521600,10232.602500000001],[1237608000,10232.602500000001],[1237694400,10232.602500000001],[1237780800,10232.602500000001],[1237867200,10232.602500000001],[1237953600,10232.602500000001],[1238040000,10232.602500000001],[1238126400,10232.602500000001],[1238212800,10232.602500000001],[1238299200,10232.602500000001],[1238385600,10232.602500000001],[1238472000,10232.602500000001],[1238558400,10232.602500000001],[1238644800,10232.602500000001],[1238731200,10232.602500000001],[1238817600,10232.602500000001],[1238904000,10232.602500000001],[1238990400,10232.602500000001],[1239076800,10232.602500000001],[1239163200,10232.602500000001],[1239249600,10232.602500000001],[1239336000,10232.602500000001],[1239422400,10232.602500000001],[1239508800,10232.602500000001],[1239595200,10232.602500000001],[1239681600,10232.602500000001],[1239768000,10232.602500000001],[1239854400,10232.602500000001],[1239940800,10232.602500000001],[1240027200,10232.602500000001],[1240113600,10232.602500000001],[1240200000,10232.602500000001],[1240286400,10232.602500000001],[1240372800,10232.602500000001],[1240459200,10232.602500000001],[1240545600,10232.602500000001],[1240632000,10232.602500000001],[1240718400,10232.602500000001],[1240804800,10232.602500000001],[1240891200,10232.602500000001],[1240977600,10232.602500000001],[1241064000,10232.602500000001],[1241150400,10232.602500000001],[1241236800,10232.602500000001],[1241323200,10232.602500000001],[1241409600,10232.602500000001],[1241496000,10232.602500000001],[1241582400,10232.602500000001],[1241668800,10232.602500000001],[1241755200,10232.602500000001],[1241841600,10232.602500000001],[1241928000,10232.602500000001],[1242014400,10232.602500000001],[1242100800,10232.602500000001],[1242187200,10232.602500000001],[1242273600,10232.602500000001],[1242360000,10232.602500000001],[1242446400,10232.602500000001],[1242532800,10232.602500000001],[1242619200,10232.602500000001],[1242705600,10232.602500000001],[1242792000,10232.602500000001],[1242878400,10232.602500000001],[1242964800,10232.602500000001],[1243051200,10232.602500000001],[1243137600,10232.602500000001],[1243224000,10232.602500000001],[1243310400,10232.602500000001],[1243396800,10232.602500000001],[1243483200,10232.602500000001],[1243569600,10232.602500000001],[1243656000,10232.602500000001],[1243742400,10232.602500000001],[1243828800,10232.602500000001],[1243915200,10232.602500000001],[1244001600,10232.602500000001],[1244088000,10232.602500000001],[1244174400,10232.602500000001],[1244260800,10232.602500000001],[1244347200,10232.602500000001],[1244433600,10232.602500000001],[1244520000,10232.602500000001],[1244606400,10232.602500000001],[1244692800,10232.602500000001],[1244779200,10232.602500000001],[1244865600,10232.602500000001],[1244952000,10232.602500000001],[1245038400,10232.602500000001],[1245124800,10232.602500000001],[1245211200,10232.602500000001],[1245297600,10232.602500000001],[1245384000,10232.602500000001],[1245470400,10232.602500000001],[1245556800,10232.602500000001],[1245643200,10232.602500000001],[1245729600,10232.602500000001],[1245816000,10232.602500000001],[1245902400,10232.602500000001],[1245988800,10232.602500000001],[1246075200,10232.602500000001],[1246161600,10232.602500000001],[1246248000,10232.602500000001],[1246334400,10232.602500000001],[1246420800,10232.602500000001],[1246507200,10232.602500000001],[1246593600,10232.602500000001],[1246680000,10232.602500000001],[1246766400,10232.602500000001],[1246852800,10232.602500000001],[1246939200,10232.602500000001],[1247025600,10232.602500000001],[1247112000,10232.602500000001],[1247198400,10232.602500000001],[1247284800,10232.602500000001],[1247371200,10232.602500000001],[1247457600,10232.602500000001],[1247544000,10232.602500000001],[1247630400,10232.602500000001],[1247716800,10232.602500000001],[1247803200,10232.602500000001],[1247889600,10232.602500000001],[1247976000,10232.602500000001],[1248062400,10232.602500000001],[1248148800,10232.602500000001],[1248235200,10232.602500000001],[1248321600,10232.602500000001],[1248408000,10232.602500000001],[1248494400,10232.602500000001],[1248580800,10232.602500000001],[1248667200,10232.602500000001],[1248753600,10232.602500000001],[1248840000,10232.602500000001],[1248926400,10232.602500000001],[1249012800,10232.602500000001],[1249099200,10232.602500000001],[1249185600,10232.602500000001],[1249272000,10232.602500000001],[1249358400,11000.091399999999],[1249444800,11000.091399999999],[1249531200,11000.091399999999],[1249617600,11000.091399999999],[1249704000,11000.091399999999],[1249790400,11000.091399999999],[1249876800,11000.091399999999],[1249963200,11000.091399999999],[1250049600,11000.091399999999],[1250136000,11000.091399999999],[1250222400,11000.091399999999],[1250308800,11000.091399999999],[1250395200,11000.091399999999],[1250481600,11000.091399999999],[1250568000,11000.091399999999],[1250654400,11000.091399999999],[1250740800,11000.091399999999],[1250827200,11000.091399999999],[1250913600,11000.091399999999],[1251000000,11000.091399999999],[1251086400,11000.091399999999],[1251172800,11000.091399999999],[1251259200,11000.091399999999],[1251345600,11000.091399999999],[1251432000,11000.091399999999],[1251518400,11000.091399999999],[1251604800,11000.091399999999],[1251691200,11000.091399999999],[1251777600,11000.091399999999],[1251864000,11000.091399999999],[1251950400,11000.091399999999],[1252036800,11000.091399999999],[1252123200,11000.091399999999],[1252209600,11000.091399999999],[1252296000,11000.091399999999],[1252382400,11000.091399999999],[1252468800,11000.091399999999],[1252555200,11000.091399999999],[1252641600,11000.091399999999],[1252728000,11000.091399999999],[1252814400,11000.091399999999],[1252900800,11000.091399999999],[1252987200,11000.091399999999],[1253073600,11000.091399999999],[1253160000,11000.091399999999],[1253246400,11000.091399999999],[1253332800,11000.091399999999],[1253419200,11000.091399999999],[1253505600,11000.091399999999],[1253592000,11000.091399999999],[1253678400,11000.091399999999],[1253764800,11000.091399999999],[1253851200,11000.091399999999],[1253937600,11000.091399999999],[1254024000,11000.091399999999],[1254110400,11000.091399999999],[1254196800,11000.091399999999],[1254283200,11000.091399999999],[1254369600,11000.091399999999],[1254456000,11000.091399999999],[1254542400,11000.091399999999],[1254628800,11000.091399999999],[1254715200,11000.091399999999],[1254801600,11000.091399999999],[1254888000,11000.091399999999],[1254974400,11000.091399999999],[1255060800,11000.091399999999],[1255147200,11000.091399999999],[1255233600,11000.091399999999],[1255320000,11000.091399999999],[1255406400,11000.091399999999],[1255492800,11000.091399999999],[1255579200,11000.091399999999],[1255665600,11000.091399999999],[1255752000,11000.091399999999],[1255838400,11000.091399999999],[1255924800,11000.091399999999],[1256011200,11000.091399999999],[1256097600,11000.091399999999],[1256184000,11000.091399999999],[1256270400,11000.091399999999],[1256356800,11000.091399999999],[1256443200,11000.091399999999],[1256529600,11000.091399999999],[1256616000,11000.091399999999],[1256702400,11000.091399999999],[1256788800,11000.091399999999],[1256875200,11000.091399999999],[1256961600,11000.091399999999],[1257048000,11000.091399999999],[1257138000,11000.091399999999],[1257224400,11000.091399999999],[1257310800,11000.091399999999],[1257397200,11000.091399999999],[1257483600,11000.091399999999],[1257570000,11000.091399999999],[1257656400,11000.091399999999],[1257742800,11000.091399999999],[1257829200,11000.091399999999],[1257915600,11000.091399999999],[1258002000,11000.091399999999],[1258088400,11000.091399999999],[1258174800,11000.091399999999],[1258261200,11000.091399999999],[1258347600,11000.091399999999],[1258434000,11000.091399999999],[1258520400,11000.091399999999],[1258606800,11000.091399999999],[1258693200,11000.091399999999],[1258779600,11000.091399999999],[1258866000,11000.091399999999],[1258952400,11000.091399999999],[1259038800,11000.091399999999],[1259125200,11000.091399999999],[1259211600,11000.091399999999],[1259298000,11000.091399999999],[1259384400,11000.091399999999],[1259470800,11000.091399999999],[1259557200,11000.091399999999],[1259643600,11000.091399999999],[1259730000,11000.091399999999],[1259816400,11000.091399999999],[1259902800,11000.091399999999],[1259989200,11000.091399999999],[1260075600,11000.091399999999],[1260162000,11000.091399999999],[1260248400,11000.091399999999],[1260334800,11000.091399999999],[1260421200,11000.091399999999],[1260507600,11000.091399999999],[1260594000,11000.091399999999],[1260680400,11000.091399999999],[1260766800,11000.091399999999],[1260853200,11000.091399999999],[1260939600,11000.091399999999],[1261026000,11000.091399999999],[1261112400,11000.091399999999],[1261198800,11000.091399999999],[1261285200,11000.091399999999],[1261371600,11000.091399999999],[1261458000,11000.091399999999],[1261544400,11000.091399999999],[1261630800,11000.091399999999],[1261717200,11000.091399999999],[1261803600,11000.091399999999],[1261890000,11000.091399999999],[1261976400,11000.091399999999],[1262062800,11000.091399999999],[1262149200,11000.091399999999],[1262235600,11000.091399999999],[1262322000,11000.091399999999],[1262408400,11000.091399999999],[1262494800,11000.091399999999],[1262581200,11000.091399999999],[1262667600,11000.091399999999],[1262754000,11000.091399999999],[1262840400,11000.091399999999],[1262926800,11000.091399999999],[1263013200,11000.091399999999],[1263099600,11000.091399999999],[1263186000,11000.091399999999],[1263272400,11000.091399999999],[1263358800,11000.091399999999],[1263445200,11000.091399999999],[1263531600,11000.091399999999],[1263618000,11000.091399999999],[1263704400,11000.091399999999],[1263790800,11000.091399999999],[1263877200,11000.091399999999],[1263963600,11000.091399999999],[1264050000,11000.091399999999],[1264136400,11000.091399999999],[1264222800,11000.091399999999],[1264309200,11000.091399999999],[1264395600,11000.091399999999],[1264482000,11000.091399999999],[1264568400,11000.091399999999],[1264654800,11000.091399999999],[1264741200,11000.091399999999],[1264827600,11000.091399999999],[1264914000,11000.091399999999],[1265000400,11000.091399999999],[1265086800,11000.091399999999],[1265173200,11000.091399999999],[1265259600,11000.091399999999],[1265346000,11000.091399999999],[1265432400,11000.091399999999],[1265518800,11000.091399999999],[1265605200,11000.091399999999],[1265691600,11000.091399999999],[1265778000,11000.091399999999],[1265864400,11000.091399999999],[1265950800,11000.091399999999],[1266037200,11000.091399999999],[1266123600,11000.091399999999],[1266210000,11000.091399999999],[1266296400,11000.091399999999],[1266382800,11000.091399999999],[1266469200,11000.091399999999],[1266555600,11000.091399999999],[1266642000,11000.091399999999],[1266728400,11000.091399999999],[1266814800,11000.091399999999],[1266901200,11000.091399999999],[1266987600,11000.091399999999],[1267074000,11000.091399999999],[1267160400,11000.091399999999],[1267246800,11000.091399999999],[1267333200,11000.091399999999],[1267419600,11000.091399999999],[1267506000,11000.091399999999],[1267592400,11000.091399999999],[1267678800,11000.091399999999],[1267765200,11000.091399999999],[1267851600,11000.091399999999],[1267938000,11000.091399999999],[1268024400,11000.091399999999],[1268110800,11000.091399999999],[1268197200,11000.091399999999],[1268283600,11000.091399999999],[1268370000,11000.091399999999],[1268456400,11000.091399999999],[1268542800,11000.091399999999],[1268625600,11000.091399999999],[1268712000,11000.091399999999],[1268798400,11000.091399999999],[1268884800,11000.091399999999],[1268971200,11000.091399999999],[1269057600,11000.091399999999],[1269144000,11000.091399999999],[1269230400,11000.091399999999],[1269316800,11000.091399999999],[1269403200,11000.091399999999],[1269489600,11000.091399999999],[1269576000,11000.091399999999],[1269662400,11000.091399999999],[1269748800,11000.091399999999],[1269835200,11000.091399999999],[1269921600,11000.091399999999],[1270008000,11000.091399999999],[1270094400,11000.091399999999],[1270180800,11000.091399999999],[1270267200,11000.091399999999],[1270353600,11000.091399999999],[1270440000,11000.091399999999],[1270526400,11000.091399999999],[1270612800,11000.091399999999],[1270699200,11000.091399999999],[1270785600,11000.091399999999],[1270872000,11000.091399999999],[1270958400,11000.091399999999],[1271044800,11000.091399999999],[1271131200,11000.091399999999],[1271217600,11000.091399999999],[1271304000,11000.091399999999],[1271390400,11000.091399999999],[1271476800,11000.091399999999],[1271563200,11000.091399999999],[1271649600,11000.091399999999],[1271736000,11000.091399999999],[1271822400,11000.091399999999],[1271908800,11000.091399999999],[1271995200,11000.091399999999],[1272081600,11000.091399999999],[1272168000,11000.091399999999],[1272254400,11000.091399999999],[1272340800,11000.091399999999],[1272427200,11000.091399999999],[1272513600,11000.091399999999],[1272600000,11000.091399999999],[1272686400,11000.091399999999],[1272772800,11000.091399999999],[1272859200,11000.091399999999],[1272945600,11000.091399999999],[1273032000,11000.091399999999],[1273118400,11000.091399999999],[1273204800,11000.091399999999],[1273291200,11000.091399999999],[1273377600,11000.091399999999],[1273464000,11000.091399999999],[1273550400,11000.091399999999],[1273636800,11000.091399999999],[1273723200,11000.091399999999],[1273809600,11000.091399999999],[1273896000,11000.091399999999],[1273982400,11000.091399999999],[1274068800,11000.091399999999],[1274155200,11000.091399999999],[1274241600,11000.091399999999],[1274328000,11000.091399999999],[1274414400,11000.091399999999],[1274500800,11000.091399999999],[1274587200,11000.091399999999],[1274673600,11000.091399999999],[1274760000,11000.091399999999],[1274846400,11000.091399999999],[1274932800,11000.091399999999],[1275019200,11000.091399999999],[1275105600,11000.091399999999],[1275192000,11000.091399999999],[1275278400,11000.091399999999],[1275364800,11000.091399999999],[1275451200,11000.091399999999],[1275537600,11000.091399999999],[1275624000,11000.091399999999],[1275710400,11000.091399999999],[1275796800,11000.091399999999],[1275883200,11000.091399999999],[1275969600,11000.091399999999],[1276056000,11000.091399999999],[1276142400,11000.091399999999],[1276228800,11000.091399999999],[1276315200,11000.091399999999],[1276401600,11000.091399999999],[1276488000,11000.091399999999],[1276574400,11000.091399999999],[1276660800,11000.091399999999],[1276747200,11000.091399999999],[1276833600,11000.091399999999],[1276920000,11000.091399999999],[1277006400,11000.091399999999],[1277092800,11000.091399999999],[1277179200,11000.091399999999],[1277265600,11000.091399999999],[1277352000,11000.091399999999],[1277438400,11000.091399999999],[1277524800,11000.091399999999],[1277611200,11000.091399999999],[1277697600,11000.091399999999],[1277784000,11000.091399999999],[1277870400,11000.091399999999],[1277956800,11000.091399999999],[1278043200,11000.091399999999],[1278129600,11000.091399999999],[1278216000,11000.091399999999],[1278302400,11000.091399999999],[1278388800,11000.091399999999],[1278475200,11000.091399999999],[1278561600,11000.091399999999],[1278648000,11000.091399999999],[1278734400,11000.091399999999],[1278820800,11000.091399999999],[1278907200,11000.091399999999],[1278993600,11000.091399999999],[1279080000,11000.091399999999],[1279166400,11000.091399999999],[1279252800,11000.091399999999],[1279339200,11000.091399999999],[1279425600,11000.091399999999],[1279512000,11000.091399999999],[1279598400,11000.091399999999],[1279684800,11000.091399999999],[1279771200,11000.091399999999],[1279857600,11000.091399999999],[1279944000,11000.091399999999],[1280030400,11000.091399999999],[1280116800,11000.091399999999],[1280203200,11000.091399999999],[1280289600,11000.091399999999],[1280376000,11000.091399999999],[1280462400,11000.091399999999],[1280548800,11000.091399999999],[1280635200,11000.091399999999],[1280721600,11000.091399999999],[1280808000,11880.0921],[1280894400,11880.0921],[1280980800,11880.0921],[1281067200,11880.0921],[1281153600,11880.0921],[1281240000,11880.0921],[1281326400,11880.0921],[1281412800,11880.0921],[1281499200,11880.0921],[1281585600,11880.0921],[1281672000,11880.0921],[1281758400,11880.0921],[1281844800,11880.0921],[1281931200,11880.0921],[1282017600,11880.0921],[1282104000,11880.0921],[1282190400,11880.0921],[1282276800,11880.0921],[1282363200,11880.0921],[1282449600,11880.0921],[1282536000,11880.0921],[1282622400,11880.0921],[1282708800,11880.0921],[1282795200,11880.0921],[1282881600,11880.0921],[1282968000,11880.0921],[1283054400,11880.0921],[1283140800,11880.0921],[1283227200,11880.0921],[1283313600,11880.0921],[1283400000,11880.0921],[1283486400,11880.0921],[1283572800,11880.0921],[1283659200,11880.0921],[1283745600,11880.0921],[1283832000,11880.0921],[1283918400,11880.0921],[1284004800,11880.0921],[1284091200,11880.0921],[1284177600,11880.0921],[1284264000,11880.0921],[1284350400,11880.0921],[1284436800,11880.0921],[1284523200,11880.0921],[1284609600,11880.0921],[1284696000,11880.0921],[1284782400,11880.0921],[1284868800,11880.0921],[1284955200,11880.0921],[1285041600,11880.0921],[1285128000,11880.0921],[1285214400,11880.0921],[1285300800,11880.0921],[1285387200,11880.0921],[1285473600,11880.0921],[1285560000,11880.0921],[1285646400,11880.0921],[1285732800,11880.0921],[1285819200,11880.0921],[1285905600,11880.0921],[1285992000,11880.0921],[1286078400,11880.0921],[1286164800,11880.0921],[1286251200,11880.0921],[1286337600,11880.0921],[1286424000,11880.0921],[1286510400,11880.0921],[1286596800,11880.0921],[1286683200,11880.0921],[1286769600,11880.0921],[1286856000,11880.0921],[1286942400,11880.0921],[1287028800,11880.0921],[1287115200,11880.0921],[1287201600,11880.0921],[1287288000,11880.0921],[1287374400,11880.0921],[1287460800,11880.0921],[1287547200,11880.0921],[1287633600,11880.0921],[1287720000,11880.0921],[1287806400,11880.0921],[1287892800,11880.0921],[1287979200,11880.0921],[1288065600,11880.0921],[1288152000,11880.0921],[1288238400,11880.0921],[1288324800,11880.0921],[1288411200,11880.0921],[1288497600,11880.0921],[1288584000,11880.0921],[1288670400,11880.0921],[1288756800,11880.0921],[1288843200,11880.0921],[1288929600,11880.0921],[1289016000,11880.0921],[1289102400,11880.0921],[1289192400,11880.0921],[1289278800,11880.0921],[1289365200,11880.0921],[1289451600,11880.0921],[1289538000,11880.0921],[1289624400,11880.0921],[1289710800,11880.0921],[1289797200,11880.0921],[1289883600,11880.0921],[1289970000,11880.0921],[1290056400,11880.0921],[1290142800,11880.0921],[1290229200,11880.0921],[1290315600,11880.0921],[1290402000,11880.0921],[1290488400,11880.0921],[1290574800,11880.0921],[1290661200,11880.0921],[1290747600,11880.0921],[1290834000,11880.0921],[1290920400,11880.0921],[1291006800,11880.0921],[1291093200,11880.0921],[1291179600,11880.0921],[1291266000,11880.0921],[1291352400,11880.0921],[1291438800,11880.0921],[1291525200,11880.0921],[1291611600,11880.0921],[1291698000,11880.0921],[1291784400,11880.0921],[1291870800,11880.0921],[1291957200,11880.0921],[1292043600,11880.0921],[1292130000,11880.0921],[1292216400,11880.0921],[1292302800,11880.0921],[1292389200,11880.0921],[1292475600,11880.0921],[1292562000,11880.0921],[1292648400,11880.0921],[1292734800,11880.0921],[1292821200,11880.0921],[1292907600,11880.0921],[1292994000,11880.0921],[1293080400,11880.0921],[1293166800,11880.0921],[1293253200,11880.0921],[1293339600,11880.0921],[1293426000,11880.0921],[1293512400,11880.0921],[1293598800,11880.0921],[1293685200,11880.0921],[1293771600,11880.0921],[1293858000,11880.0921],[1293944400,11880.0921],[1294030800,11880.0921],[1294117200,11880.0921],[1294203600,11880.0921],[1294290000,11880.0921],[1294376400,11880.0921],[1294462800,11880.0921],[1294549200,11880.0921],[1294635600,11880.0921],[1294722000,11880.0921],[1294808400,11880.0921],[1294894800,11880.0921],[1294981200,11880.0921],[1295067600,11880.0921],[1295154000,11880.0921],[1295240400,11880.0921],[1295326800,11880.0921],[1295413200,11880.0921],[1295499600,11880.0921],[1295586000,11880.0921],[1295672400,11880.0921],[1295758800,11880.0921],[1295845200,11880.0921],[1295931600,11880.0921],[1296018000,11880.0921],[1296104400,11880.0921],[1296190800,11880.0921],[1296277200,11880.0921],[1296363600,11880.0921],[1296450000,11880.0921],[1296536400,11880.0921],[1296622800,11880.0921],[1296709200,11880.0921],[1296795600,11880.0921],[1296882000,11880.0921],[1296968400,11880.0921],[1297054800,11880.0921],[1297141200,11880.0921],[1297227600,11880.0921],[1297314000,11880.0921],[1297400400,11880.0921],[1297486800,11880.0921],[1297573200,11880.0921],[1297659600,11880.0921],[1297746000,11880.0921],[1297832400,11880.0921],[1297918800,11880.0921],[1298005200,11880.0921],[1298091600,11880.0921],[1298178000,11880.0921],[1298264400,11880.0921],[1298350800,11880.0921],[1298437200,11880.0921],[1298523600,11880.0921],[1298610000,11880.0921],[1298696400,11880.0921],[1298782800,11880.0921],[1298869200,11880.0921],[1298955600,11880.0921],[1299042000,11880.0921],[1299128400,11880.0921],[1299214800,11880.0921],[1299301200,11880.0921],[1299387600,11880.0921],[1299474000,11880.0921],[1299560400,11880.0921],[1299646800,11880.0921],[1299733200,11880.0921],[1299819600,11880.0921],[1299906000,11880.0921],[1299992400,11880.0921],[1300075200,11880.0921],[1300161600,11880.0921],[1300248000,11880.0921],[1300334400,11880.0921],[1300420800,11880.0921],[1300507200,11880.0921],[1300593600,11880.0921],[1300680000,11880.0921],[1300766400,11880.0921],[1300852800,11880.0921],[1300939200,11880.0921],[1301025600,11880.0921],[1301112000,11880.0921],[1301198400,11880.0921],[1301284800,11880.0921],[1301371200,11880.0921],[1301457600,11880.0921],[1301544000,11880.0921],[1301630400,11880.0921],[1301716800,11880.0921],[1301803200,11880.0921],[1301889600,11880.0921],[1301976000,11880.0921],[1302062400,11880.0921],[1302148800,11880.0921],[1302235200,11880.0921],[1302321600,11880.0921],[1302408000,11880.0921],[1302494400,11880.0921],[1302580800,11880.0921],[1302667200,11880.0921],[1302753600,11880.0921],[1302840000,11880.0921],[1302926400,11880.0921],[1303012800,11880.0921],[1303099200,11880.0921],[1303185600,11880.0921],[1303272000,11880.0921],[1303358400,11880.0921],[1303444800,11880.0921],[1303531200,11880.0921],[1303617600,11880.0921],[1303704000,11880.0921],[1303790400,11880.0921],[1303876800,11880.0921],[1303963200,11880.0921],[1304049600,11880.0921],[1304136000,11880.0921],[1304222400,11880.0921],[1304308800,11880.0921],[1304395200,11880.0921],[1304481600,11880.0921],[1304568000,11880.0921],[1304654400,11880.0921],[1304740800,11880.0921],[1304827200,11880.0921],[1304913600,11880.0921],[1305000000,11880.0921],[1305086400,11880.0921],[1305172800,11880.0921],[1305259200,11880.0921],[1305345600,11880.0921],[1305432000,11880.0921],[1305518400,11880.0921],[1305604800,11880.0921],[1305691200,11880.0921],[1305777600,11880.0921],[1305864000,11880.0921],[1305950400,11880.0921],[1306036800,11880.0921],[1306123200,11880.0921],[1306209600,11880.0921],[1306296000,11880.0921],[1306382400,11880.0921],[1306468800,11880.0921],[1306555200,11880.0921],[1306641600,11880.0921],[1306728000,11880.0921],[1306814400,11880.0921],[1306900800,11880.0921],[1306987200,11880.0921],[1307073600,11880.0921],[1307160000,11880.0921],[1307246400,11880.0921],[1307332800,11880.0921],[1307419200,11880.0921],[1307505600,11880.0921],[1307592000,11880.0921],[1307678400,11880.0921],[1307764800,11880.0921],[1307851200,11880.0921],[1307937600,11880.0921],[1308024000,11880.0921],[1308110400,11880.0921],[1308196800,11880.0921],[1308283200,11880.0921],[1308369600,11880.0921],[1308456000,11880.0921],[1308542400,11880.0921],[1308628800,11880.0921],[1308715200,11880.0921],[1308801600,11880.0921],[1308888000,11880.0921],[1308974400,11880.0921],[1309060800,11880.0921],[1309147200,11880.0921],[1309233600,11880.0921],[1309320000,11880.0921],[1309406400,11880.0921],[1309492800,11880.0921],[1309579200,11880.0921],[1309665600,11880.0921],[1309752000,11880.0921],[1309838400,11880.0921],[1309924800,11880.0921],[1310011200,11880.0921],[1310097600,11880.0921],[1310184000,11880.0921],[1310270400,11880.0921],[1310356800,11880.0921],[1310443200,11880.0921],[1310529600,11880.0921],[1310616000,11880.0921],[1310702400,11880.0921],[1310788800,11880.0921],[1310875200,11880.0921],[1310961600,11880.0921],[1311048000,11880.0921],[1311134400,11880.0921],[1311220800,11880.0921],[1311307200,11880.0921],[1311393600,11880.0921],[1311480000,11880.0921],[1311566400,11880.0921],[1311652800,11880.0921],[1311739200,11880.0921],[1311825600,11880.0921],[1311912000,11880.0921],[1311998400,11880.0921],[1312084800,11880.0921],[1312171200,11880.0921],[1312257600,13918.0627],[1312344000,13918.0627],[1312430400,13918.0627],[1312516800,13918.0627],[1312603200,13918.0627],[1312689600,13918.0627],[1312776000,13918.0627],[1312862400,13918.0627],[1312948800,13918.0627],[1313035200,13918.0627],[1313121600,13918.0627],[1313208000,13918.0627],[1313294400,13918.0627],[1313380800,13918.0627],[1313467200,13918.0627],[1313553600,13918.0627],[1313640000,13918.0627],[1313726400,13918.0627],[1313812800,13918.0627],[1313899200,13918.0627],[1313985600,13918.0627],[1314072000,13918.0627],[1314158400,13918.0627],[1314244800,13918.0627],[1314331200,13918.0627],[1314417600,13918.0627],[1314504000,13918.0627],[1314590400,13918.0627],[1314676800,13918.0627],[1314763200,13918.0627],[1314849600,13918.0627],[1314936000,13918.0627],[1315022400,13918.0627],[1315108800,13918.0627],[1315195200,13918.0627],[1315281600,13918.0627],[1315368000,13918.0627],[1315454400,13918.0627],[1315540800,13918.0627],[1315627200,13918.0627],[1315713600,13918.0627],[1315800000,13918.0627],[1315886400,13918.0627],[1315972800,13918.0627],[1316059200,13918.0627],[1316145600,13918.0627],[1316232000,13918.0627],[1316318400,13918.0627],[1316404800,13918.0627],[1316491200,13918.0627],[1316577600,13918.0627],[1316664000,13918.0627],[1316750400,13918.0627],[1316836800,13918.0627],[1316923200,13918.0627],[1317009600,13918.0627],[1317096000,13918.0627],[1317182400,13918.0627],[1317268800,13918.0627],[1317355200,13918.0627],[1317441600,13918.0627],[1317528000,13918.0627],[1317614400,13918.0627],[1317700800,13918.0627],[1317787200,13918.0627],[1317873600,13918.0627],[1317960000,13918.0627],[1318046400,13918.0627],[1318132800,13918.0627],[1318219200,13918.0627],[1318305600,13918.0627],[1318392000,13918.0627],[1318478400,13918.0627],[1318564800,13918.0627],[1318651200,13918.0627],[1318737600,13918.0627],[1318824000,13918.0627],[1318910400,13918.0627],[1318996800,13918.0627],[1319083200,13918.0627],[1319169600,13918.0627],[1319256000,13918.0627],[1319342400,13918.0627],[1319428800,13918.0627],[1319515200,13918.0627],[1319601600,13918.0627],[1319688000,13918.0627],[1319774400,13918.0627],[1319860800,13918.0627],[1319947200,13918.0627],[1320033600,13918.0627],[1320120000,13918.0627],[1320206400,13918.0627],[1320292800,13918.0627],[1320379200,13918.0627],[1320465600,13918.0627],[1320552000,13918.0627],[1320642000,13918.0627],[1320728400,13918.0627],[1320814800,13918.0627],[1320901200,13918.0627],[1320987600,13918.0627],[1321074000,13918.0627],[1321160400,13918.0627],[1321246800,13918.0627],[1321333200,13918.0627],[1321419600,13918.0627],[1321506000,13918.0627],[1321592400,13918.0627],[1321678800,13918.0627],[1321765200,13918.0627],[1321851600,13918.0627],[1321938000,13918.0627],[1322024400,13918.0627],[1322110800,13918.0627],[1322197200,13918.0627],[1322283600,13918.0627],[1322370000,13918.0627],[1322456400,13918.0627],[1322542800,13918.0627],[1322629200,13918.0627],[1322715600,13918.0627],[1322802000,13918.0627],[1322888400,13918.0627],[1322974800,13918.0627],[1323061200,13918.0627],[1323147600,13918.0627],[1323234000,13918.0627],[1323320400,13918.0627],[1323406800,13918.0627],[1323493200,13918.0627],[1323579600,13918.0627],[1323666000,13918.0627],[1323752400,13918.0627],[1323838800,13918.0627],[1323925200,13918.0627],[1324011600,13918.0627],[1324098000,13918.0627],[1324184400,13918.0627],[1324270800,13918.0627],[1324357200,13918.0627],[1324443600,13918.0627],[1324530000,13918.0627],[1324616400,13918.0627],[1324702800,13918.0627],[1324789200,13918.0627],[1324875600,13918.0627],[1324962000,13918.0627],[1325048400,13918.0627],[1325134800,13918.0627],[1325221200,13918.0627],[1325307600,13918.0627],[1325394000,13918.0627],[1325480400,13918.0627],[1325566800,13918.0627],[1325653200,13918.0627],[1325739600,13918.0627],[1325826000,13918.0627],[1325912400,13918.0627],[1325998800,13918.0627],[1326085200,13918.0627],[1326171600,13918.0627],[1326258000,13918.0627],[1326344400,13918.0627],[1326430800,13918.0627],[1326517200,13918.0627],[1326603600,13918.0627],[1326690000,13918.0627],[1326776400,13918.0627],[1326862800,13918.0627],[1326949200,13918.0627],[1327035600,13918.0627],[1327122000,13918.0627],[1327208400,13918.0627],[1327294800,13918.0627],[1327381200,13918.0627],[1327467600,13918.0627],[1327554000,13918.0627],[1327640400,13918.0627],[1327726800,13918.0627],[1327813200,13918.0627],[1327899600,13918.0627],[1327986000,13918.0627],[1328072400,13918.0627],[1328158800,13918.0627],[1328245200,13918.0627],[1328331600,13918.0627],[1328418000,13918.0627],[1328504400,13918.0627],[1328590800,13918.0627],[1328677200,13918.0627],[1328763600,13918.0627],[1328850000,13918.0627],[1328936400,13918.0627],[1329022800,13918.0627],[1329109200,13918.0627],[1329195600,13918.0627],[1329282000,13918.0627],[1329368400,13918.0627],[1329454800,13918.0627],[1329541200,13918.0627],[1329627600,13918.0627],[1329714000,13918.0627],[1329800400,13918.0627],[1329886800,13918.0627],[1329973200,13918.0627],[1330059600,13918.0627],[1330146000,13918.0627],[1330232400,13918.0627],[1330318800,13918.0627],[1330405200,13918.0627],[1330491600,13918.0627],[1330578000,13918.0627],[1330664400,13918.0627],[1330750800,13918.0627],[1330837200,13918.0627],[1330923600,13918.0627],[1331010000,13918.0627],[1331096400,13918.0627],[1331182800,13918.0627],[1331269200,13918.0627],[1331355600,13918.0627],[1331442000,13918.0627],[1331524800,13918.0627],[1331611200,13918.0627],[1331697600,13918.0627],[1331784000,13918.0627],[1331870400,13918.0627],[1331956800,13918.0627],[1332043200,13918.0627],[1332129600,13918.0627],[1332216000,13918.0627],[1332302400,13918.0627],[1332388800,13918.0627],[1332475200,13918.0627],[1332561600,13918.0627],[1332648000,13918.0627],[1332734400,13918.0627],[1332820800,13918.0627],[1332907200,13918.0627],[1332993600,13918.0627],[1333080000,13918.0627],[1333166400,13918.0627],[1333252800,13918.0627],[1333339200,13918.0627],[1333425600,13918.0627],[1333512000,13918.0627],[1333598400,13918.0627],[1333684800,13918.0627],[1333771200,13918.0627],[1333857600,13918.0627],[1333944000,13918.0627],[1334030400,13918.0627],[1334116800,13918.0627],[1334203200,13918.0627],[1334289600,13918.0627],[1334376000,13918.0627],[1334462400,13918.0627],[1334548800,13918.0627],[1334635200,13918.0627],[1334721600,13918.0627],[1334808000,13918.0627],[1334894400,13918.0627],[1334980800,13918.0627],[1335067200,13918.0627],[1335153600,13918.0627],[1335240000,13918.0627],[1335326400,13918.0627],[1335412800,13918.0627],[1335499200,13918.0627],[1335585600,13918.0627],[1335672000,13918.0627],[1335758400,13918.0627],[1335844800,13918.0627],[1335931200,13918.0627],[1336017600,13918.0627],[1336104000,13918.0627],[1336190400,13918.0627],[1336276800,13918.0627],[1336363200,13918.0627],[1336449600,13918.0627],[1336536000,13918.0627],[1336622400,13918.0627],[1336708800,13918.0627],[1336795200,13918.0627],[1336881600,13918.0627],[1336968000,13918.0627],[1337054400,13918.0627],[1337140800,13918.0627],[1337227200,13918.0627],[1337313600,13918.0627],[1337400000,13918.0627],[1337486400,13918.0627],[1337572800,13918.0627],[1337659200,13918.0627],[1337745600,13918.0627],[1337832000,13918.0627],[1337918400,13918.0627],[1338004800,13918.0627],[1338091200,13918.0627],[1338177600,13918.0627],[1338264000,13918.0627],[1338350400,13918.0627],[1338436800,13918.0627],[1338523200,13918.0627],[1338609600,13918.0627],[1338696000,13918.0627],[1338782400,13918.0627],[1338868800,13918.0627],[1338955200,13918.0627],[1339041600,13918.0627],[1339128000,13918.0627],[1339214400,13918.0627],[1339300800,13918.0627],[1339387200,13918.0627],[1339473600,13918.0627],[1339560000,13918.0627],[1339646400,13918.0627],[1339732800,13918.0627],[1339819200,13918.0627],[1339905600,13918.0627],[1339992000,13918.0627],[1340078400,13918.0627],[1340164800,13918.0627],[1340251200,13918.0627],[1340337600,13918.0627],[1340424000,13918.0627],[1340510400,13918.0627],[1340596800,13918.0627],[1340683200,13918.0627],[1340769600,13918.0627],[1340856000,13918.0627],[1340942400,13918.0627],[1341028800,13918.0627],[1341115200,13918.0627],[1341201600,13918.0627],[1341288000,13918.0627],[1341374400,13918.0627],[1341460800,13918.0627],[1341547200,13918.0627],[1341633600,13918.0627],[1341720000,13918.0627],[1341806400,13918.0627],[1341892800,13918.0627],[1341979200,13918.0627],[1342065600,13918.0627],[1342152000,13918.0627],[1342238400,13918.0627],[1342324800,13918.0627],[1342411200,13918.0627],[1342497600,13918.0627],[1342584000,13918.0627],[1342670400,13918.0627],[1342756800,13918.0627],[1342843200,13918.0627],[1342929600,13918.0627],[1343016000,13918.0627],[1343102400,13918.0627],[1343188800,13918.0627],[1343275200,13918.0627],[1343361600,13918.0627],[1343448000,13918.0627],[1343534400,13918.0627],[1343620800,13918.0627],[1343707200,13918.0627],[1343793600,13918.0627],[1343880000,16040.776599999999],[1343966400,16040.776599999999],[1344052800,16040.776599999999],[1344139200,16040.776599999999],[1344225600,16040.776599999999],[1344312000,16040.776599999999],[1344398400,16040.776599999999],[1344484800,16040.776599999999],[1344571200,16040.776599999999],[1344657600,16040.776599999999],[1344744000,16040.776599999999],[1344830400,16040.776599999999],[1344916800,16040.776599999999],[1345003200,16040.776599999999],[1345089600,16040.776599999999],[1345176000,16040.776599999999],[1345262400,16040.776599999999],[1345348800,16040.776599999999],[1345435200,16040.776599999999],[1345521600,16040.776599999999],[1345608000,16040.776599999999],[1345694400,16040.776599999999],[1345780800,16040.776599999999],[1345867200,16040.776599999999],[1345953600,16040.776599999999],[1346040000,16040.776599999999],[1346126400,16040.776599999999],[1346212800,16040.776599999999],[1346299200,16040.776599999999],[1346385600,16040.776599999999],[1346472000,16040.776599999999],[1346558400,16040.776599999999],[1346644800,16040.776599999999],[1346731200,16040.776599999999],[1346817600,16040.776599999999],[1346904000,16040.776599999999],[1346990400,16040.776599999999],[1347076800,16040.776599999999],[1347163200,16040.776599999999],[1347249600,16040.776599999999],[1347336000,16040.776599999999],[1347422400,16040.776599999999],[1347508800,16040.776599999999],[1347595200,16040.776599999999],[1347681600,16040.776599999999],[1347768000,16040.776599999999],[1347854400,16040.776599999999],[1347940800,16040.776599999999],[1348027200,16040.776599999999],[1348113600,16040.776599999999],[1348200000,16040.776599999999],[1348286400,16040.776599999999],[1348372800,16040.776599999999],[1348459200,16040.776599999999],[1348545600,16040.776599999999],[1348632000,16040.776599999999],[1348718400,16040.776599999999],[1348804800,16040.776599999999],[1348891200,16040.776599999999],[1348977600,16040.776599999999],[1349064000,16040.776599999999],[1349150400,16040.776599999999],[1349236800,16040.776599999999],[1349323200,16040.776599999999],[1349409600,16040.776599999999],[1349496000,16040.776599999999],[1349582400,16040.776599999999],[1349668800,16040.776599999999],[1349755200,16040.776599999999],[1349841600,16040.776599999999],[1349928000,16040.776599999999],[1350014400,16040.776599999999],[1350100800,16040.776599999999],[1350187200,16040.776599999999],[1350273600,16040.776599999999],[1350360000,16040.776599999999],[1350446400,16040.776599999999],[1350532800,16040.776599999999],[1350619200,16040.776599999999],[1350705600,16040.776599999999],[1350792000,16040.776599999999],[1350878400,16040.776599999999],[1350964800,16040.776599999999],[1351051200,16040.776599999999],[1351137600,16040.776599999999],[1351224000,16040.776599999999],[1351310400,16040.776599999999],[1351396800,16040.776599999999],[1351483200,16040.776599999999],[1351569600,16040.776599999999],[1351656000,16040.776599999999],[1351742400,16040.776599999999],[1351828800,16040.776599999999],[1351915200,16040.776599999999],[1352001600,16040.776599999999],[1352091600,16040.776599999999],[1352178000,16040.776599999999],[1352264400,16040.776599999999],[1352350800,16040.776599999999],[1352437200,16040.776599999999],[1352523600,16040.776599999999],[1352610000,16040.776599999999],[1352696400,16040.776599999999],[1352782800,16040.776599999999],[1352869200,16040.776599999999],[1352955600,16040.776599999999],[1353042000,16040.776599999999],[1353128400,16040.776599999999],[1353214800,16040.776599999999],[1353301200,16040.776599999999],[1353387600,16040.776599999999],[1353474000,16040.776599999999],[1353560400,16040.776599999999],[1353646800,16040.776599999999],[1353733200,16040.776599999999],[1353819600,16040.776599999999],[1353906000,16040.776599999999],[1353992400,16040.776599999999],[1354078800,16040.776599999999],[1354165200,16040.776599999999],[1354251600,16040.776599999999],[1354338000,16040.776599999999],[1354424400,16040.776599999999],[1354510800,16040.776599999999],[1354597200,16040.776599999999],[1354683600,16040.776599999999],[1354770000,16040.776599999999],[1354856400,16040.776599999999],[1354942800,16040.776599999999],[1355029200,16040.776599999999],[1355115600,16040.776599999999],[1355202000,16040.776599999999],[1355288400,16040.776599999999],[1355374800,16040.776599999999],[1355461200,16040.776599999999],[1355547600,16040.776599999999],[1355634000,16040.776599999999],[1355720400,16040.776599999999],[1355806800,16040.776599999999],[1355893200,16040.776599999999],[1355979600,16040.776599999999],[1356066000,16040.776599999999],[1356152400,16040.776599999999],[1356238800,16040.776599999999],[1356325200,16040.776599999999],[1356411600,16040.776599999999],[1356498000,16040.776599999999],[1356584400,16040.776599999999],[1356670800,16040.776599999999],[1356757200,16040.776599999999],[1356843600,16040.776599999999],[1356930000,16040.776599999999],[1357016400,16040.776599999999],[1357102800,16040.776599999999],[1357189200,16040.776599999999],[1357275600,16040.776599999999],[1357362000,16040.776599999999],[1357448400,16040.776599999999],[1357534800,16040.776599999999],[1357621200,16040.776599999999],[1357707600,16040.776599999999],[1357794000,16040.776599999999],[1357880400,16040.776599999999],[1357966800,16040.776599999999],[1358053200,16040.776599999999],[1358139600,16040.776599999999],[1358226000,16040.776599999999],[1358312400,16040.776599999999],[1358398800,16040.776599999999],[1358485200,16040.776599999999],[1358571600,16040.776599999999],[1358658000,16040.776599999999],[1358744400,16040.776599999999],[1358830800,16040.776599999999],[1358917200,16040.776599999999],[1359003600,16040.776599999999],[1359090000,16040.776599999999],[1359176400,16040.776599999999],[1359262800,16040.776599999999],[1359349200,16040.776599999999],[1359435600,16040.776599999999],[1359522000,16040.776599999999],[1359608400,16040.776599999999],[1359694800,16040.776599999999],[1359781200,16040.776599999999],[1359867600,16040.776599999999],[1359954000,16040.776599999999],[1360040400,16040.776599999999],[1360126800,16040.776599999999],[1360213200,16040.776599999999],[1360299600,16040.776599999999],[1360386000,16040.776599999999],[1360472400,16040.776599999999],[1360558800,16040.776599999999],[1360645200,16040.776599999999],[1360731600,16040.776599999999],[1360818000,16040.776599999999],[1360904400,16040.776599999999],[1360990800,16040.776599999999],[1361077200,16040.776599999999],[1361163600,16040.776599999999],[1361250000,16040.776599999999],[1361336400,16040.776599999999],[1361422800,16040.776599999999],[1361509200,16040.776599999999],[1361595600,16040.776599999999],[1361682000,16040.776599999999],[1361768400,16040.776599999999],[1361854800,16040.776599999999],[1361941200,16040.776599999999],[1362027600,16040.776599999999],[1362114000,16040.776599999999],[1362200400,16040.776599999999],[1362286800,16040.776599999999],[1362373200,16040.776599999999],[1362459600,16040.776599999999],[1362546000,16040.776599999999],[1362632400,16040.776599999999],[1362718800,16040.776599999999],[1362805200,16040.776599999999],[1362891600,16040.776599999999],[1362974400,16040.776599999999],[1363060800,16040.776599999999],[1363147200,16040.776599999999],[1363233600,16040.776599999999],[1363320000,16040.776599999999],[1363406400,16040.776599999999],[1363492800,16040.776599999999],[1363579200,16040.776599999999],[1363665600,16040.776599999999],[1363752000,16040.776599999999],[1363838400,16040.776599999999],[1363924800,16040.776599999999],[1364011200,16040.776599999999],[1364097600,16040.776599999999],[1364184000,16040.776599999999],[1364270400,16040.776599999999],[1364356800,16040.776599999999],[1364443200,16040.776599999999],[1364529600,16040.776599999999],[1364616000,16040.776599999999],[1364702400,16040.776599999999],[1364788800,16040.776599999999],[1364875200,16040.776599999999],[1364961600,16040.776599999999],[1365048000,16040.776599999999],[1365134400,16040.776599999999],[1365220800,16040.776599999999],[1365307200,16040.776599999999],[1365393600,16040.776599999999],[1365480000,16040.776599999999],[1365566400,16040.776599999999],[1365652800,16040.776599999999],[1365739200,16040.776599999999],[1365825600,16040.776599999999],[1365912000,16040.776599999999],[1365998400,16040.776599999999],[1366084800,16040.776599999999],[1366171200,16040.776599999999],[1366257600,16040.776599999999],[1366344000,16040.776599999999],[1366430400,16040.776599999999],[1366516800,16040.776599999999],[1366603200,16040.776599999999],[1366689600,16040.776599999999],[1366776000,16040.776599999999],[1366862400,16040.776599999999],[1366948800,16040.776599999999],[1367035200,16040.776599999999],[1367121600,16040.776599999999],[1367208000,16040.776599999999],[1367294400,16040.776599999999],[1367380800,16040.776599999999],[1367467200,16040.776599999999],[1367553600,16040.776599999999],[1367640000,16040.776599999999],[1367726400,16040.776599999999],[1367812800,16040.776599999999],[1367899200,16040.776599999999],[1367985600,16040.776599999999],[1368072000,16040.776599999999],[1368158400,16040.776599999999],[1368244800,16040.776599999999],[1368331200,16040.776599999999],[1368417600,16040.776599999999],[1368504000,16040.776599999999],[1368590400,16040.776599999999],[1368676800,16040.776599999999],[1368763200,16040.776599999999],[1368849600,16040.776599999999],[1368936000,16040.776599999999],[1369022400,16040.776599999999],[1369108800,16040.776599999999],[1369195200,16040.776599999999],[1369281600,16040.776599999999],[1369368000,16040.776599999999],[1369454400,16040.776599999999],[1369540800,16040.776599999999],[1369627200,16040.776599999999],[1369713600,16040.776599999999],[1369800000,16040.776599999999],[1369886400,16040.776599999999],[1369972800,16040.776599999999],[1370059200,16040.776599999999],[1370145600,16040.776599999999],[1370232000,16040.776599999999],[1370318400,16040.776599999999],[1370404800,16040.776599999999],[1370491200,16040.776599999999],[1370577600,16040.776599999999],[1370664000,16040.776599999999],[1370750400,16040.776599999999],[1370836800,16040.776599999999],[1370923200,16040.776599999999],[1371009600,16040.776599999999],[1371096000,16040.776599999999],[1371182400,16040.776599999999],[1371268800,16040.776599999999],[1371355200,16040.776599999999],[1371441600,16040.776599999999],[1371528000,16040.776599999999],[1371614400,16040.776599999999],[1371700800,16040.776599999999],[1371787200,16040.776599999999],[1371873600,16040.776599999999],[1371960000,16040.776599999999],[1372046400,16040.776599999999],[1372132800,16040.776599999999],[1372219200,16040.776599999999],[1372305600,16040.776599999999],[1372392000,16040.776599999999],[1372478400,16040.776599999999],[1372564800,16040.776599999999],[1372651200,16040.776599999999],[1372737600,16040.776599999999],[1372824000,16040.776599999999],[1372910400,16040.776599999999],[1372996800,16040.776599999999],[1373083200,16040.776599999999],[1373169600,16040.776599999999],[1373256000,16040.776599999999],[1373342400,16040.776599999999],[1373428800,16040.776599999999],[1373515200,16040.776599999999],[1373601600,16040.776599999999],[1373688000,16040.776599999999],[1373774400,16040.776599999999],[1373860800,16040.776599999999],[1373947200,16040.776599999999],[1374033600,16040.776599999999],[1374120000,16040.776599999999],[1374206400,16040.776599999999],[1374292800,16040.776599999999],[1374379200,16040.776599999999],[1374465600,16040.776599999999],[1374552000,16040.776599999999],[1374638400,16040.776599999999],[1374724800,16040.776599999999],[1374811200,16040.776599999999],[1374897600,16040.776599999999],[1374984000,16040.776599999999],[1375070400,16040.776599999999],[1375156800,16040.776599999999],[1375243200,16040.776599999999],[1375329600,16040.776599999999],[1375416000,16246.301299999999],[1375502400,16246.301299999999],[1375588800,16246.301299999999],[1375675200,16246.301299999999],[1375761600,16246.301299999999],[1375848000,16246.301299999999],[1375934400,16246.301299999999],[1376020800,16246.301299999999],[1376107200,16246.301299999999],[1376193600,16246.301299999999],[1376280000,16246.301299999999],[1376366400,16246.301299999999],[1376452800,16246.301299999999],[1376539200,16246.301299999999],[1376625600,16246.301299999999],[1376712000,16246.301299999999],[1376798400,16246.301299999999],[1376884800,16246.301299999999],[1376971200,16246.301299999999],[1377057600,16246.301299999999],[1377144000,16246.301299999999],[1377230400,16246.301299999999],[1377316800,16246.301299999999],[1377403200,16246.301299999999],[1377489600,16246.301299999999],[1377576000,16246.301299999999],[1377662400,16246.301299999999],[1377748800,16246.301299999999],[1377835200,16246.301299999999],[1377921600,16246.301299999999],[1378008000,16246.301299999999],[1378094400,16246.301299999999],[1378180800,16246.301299999999],[1378267200,16246.301299999999],[1378353600,16246.301299999999],[1378440000,16246.301299999999],[1378526400,16246.301299999999],[1378612800,16246.301299999999],[1378699200,16246.301299999999],[1378785600,16246.301299999999],[1378872000,16246.301299999999],[1378958400,16246.301299999999],[1379044800,16246.301299999999],[1379131200,16246.301299999999],[1379217600,16246.301299999999],[1379304000,16246.301299999999],[1379390400,16246.301299999999],[1379476800,16246.301299999999],[1379563200,16246.301299999999],[1379649600,16246.301299999999],[1379736000,16246.301299999999],[1379822400,16246.301299999999],[1379908800,16246.301299999999],[1379995200,16246.301299999999],[1380081600,16246.301299999999],[1380168000,16246.301299999999],[1380254400,16246.301299999999],[1380340800,16246.301299999999],[1380427200,16246.301299999999],[1380513600,16246.301299999999],[1380600000,16246.301299999999],[1380686400,16246.301299999999],[1380772800,16246.301299999999],[1380859200,16246.301299999999],[1380945600,16246.301299999999],[1381032000,16246.301299999999],[1381118400,16246.301299999999],[1381204800,16246.301299999999],[1381291200,16246.301299999999],[1381377600,16246.301299999999],[1381464000,16246.301299999999],[1381550400,16246.301299999999],[1381636800,16246.301299999999],[1381723200,16246.301299999999],[1381809600,16246.301299999999],[1381896000,16246.301299999999],[1381982400,16246.301299999999],[1382068800,16246.301299999999],[1382155200,16246.301299999999],[1382241600,16246.301299999999],[1382328000,16246.301299999999],[1382414400,16246.301299999999],[1382500800,16246.301299999999],[1382587200,16246.301299999999],[1382673600,16246.301299999999],[1382760000,16246.301299999999],[1382846400,16246.301299999999],[1382932800,16246.301299999999],[1383019200,16246.301299999999],[1383105600,16246.301299999999],[1383192000,16246.301299999999],[1383278400,16246.301299999999],[1383364800,16246.301299999999],[1383451200,16246.301299999999],[1383541200,16246.301299999999],[1383627600,16246.301299999999],[1383714000,16246.301299999999],[1383800400,16246.301299999999],[1383886800,16246.301299999999],[1383973200,16246.301299999999],[1384059600,16246.301299999999],[1384146000,16246.301299999999],[1384232400,16246.301299999999],[1384318800,16246.301299999999],[1384405200,16246.301299999999],[1384491600,16246.301299999999],[1384578000,16246.301299999999],[1384664400,16246.301299999999],[1384750800,16246.301299999999],[1384837200,16246.301299999999],[1384923600,16246.301299999999],[1385010000,16246.301299999999],[1385096400,16246.301299999999],[1385182800,16246.301299999999],[1385269200,16246.301299999999],[1385355600,16246.301299999999],[1385442000,16246.301299999999],[1385528400,16246.301299999999],[1385614800,16246.301299999999],[1385701200,16246.301299999999],[1385787600,16246.301299999999],[1385874000,16246.301299999999],[1385960400,16246.301299999999],[1386046800,16246.301299999999],[1386133200,16246.301299999999],[1386219600,16246.301299999999],[1386306000,16246.301299999999],[1386392400,16246.301299999999],[1386478800,16246.301299999999],[1386565200,16246.301299999999],[1386651600,16246.301299999999],[1386738000,16246.301299999999],[1386824400,16246.301299999999],[1386910800,16246.301299999999],[1386997200,16246.301299999999],[1387083600,16246.301299999999],[1387170000,16246.301299999999],[1387256400,16246.301299999999],[1387342800,16246.301299999999],[1387429200,16246.301299999999],[1387515600,16246.301299999999],[1387602000,16246.301299999999],[1387688400,16246.301299999999],[1387774800,16246.301299999999],[1387861200,16246.301299999999],[1387947600,16246.301299999999],[1388034000,16246.301299999999],[1388120400,16246.301299999999],[1388206800,16246.301299999999],[1388293200,16246.301299999999],[1388379600,16246.301299999999],[1388466000,16246.301299999999],[1388552400,16246.301299999999],[1388638800,16246.301299999999],[1388725200,16246.301299999999],[1388811600,16246.301299999999],[1388898000,16246.301299999999],[1388984400,16246.301299999999],[1389070800,16246.301299999999],[1389157200,16246.301299999999],[1389243600,16246.301299999999],[1389330000,16246.301299999999],[1389416400,16246.301299999999],[1389502800,16246.301299999999],[1389589200,16246.301299999999],[1389675600,16246.301299999999],[1389762000,16246.301299999999],[1389848400,16246.301299999999],[1389934800,16246.301299999999],[1390021200,16246.301299999999],[1390107600,16246.301299999999],[1390194000,16246.301299999999],[1390280400,16246.301299999999],[1390366800,16246.301299999999],[1390453200,16246.301299999999],[1390539600,16246.301299999999],[1390626000,16246.301299999999],[1390712400,16246.301299999999],[1390798800,16246.301299999999],[1390885200,16246.301299999999],[1390971600,16246.301299999999],[1391058000,16246.301299999999],[1391144400,16246.301299999999],[1391230800,16246.301299999999],[1391317200,16246.301299999999],[1391403600,16246.301299999999],[1391490000,16246.301299999999],[1391576400,16246.301299999999],[1391662800,16246.301299999999],[1391749200,16246.301299999999],[1391835600,16246.301299999999],[1391922000,16246.301299999999],[1392008400,16246.301299999999],[1392094800,16246.301299999999],[1392181200,16246.301299999999],[1392267600,16246.301299999999],[1392354000,16246.301299999999],[1392440400,16246.301299999999],[1392526800,16246.301299999999],[1392613200,16246.301299999999],[1392699600,16246.301299999999],[1392786000,16246.301299999999],[1392872400,16246.301299999999],[1392958800,16246.301299999999],[1393045200,16246.301299999999],[1393131600,16246.301299999999],[1393218000,16246.301299999999],[1393304400,16246.301299999999],[1393390800,16246.301299999999],[1393477200,16246.301299999999],[1393563600,16246.301299999999],[1393650000,16246.301299999999],[1393736400,16246.301299999999],[1393822800,16246.301299999999],[1393909200,16246.301299999999],[1393995600,16246.301299999999],[1394082000,16246.301299999999],[1394168400,16246.301299999999],[1394254800,16246.301299999999],[1394341200,16246.301299999999],[1394424000,16246.301299999999],[1394510400,16246.301299999999],[1394596800,16246.301299999999],[1394683200,16246.301299999999],[1394769600,16246.301299999999],[1394856000,16246.301299999999],[1394942400,16246.301299999999],[1395028800,16246.301299999999],[1395115200,16246.301299999999],[1395201600,16246.301299999999],[1395288000,16246.301299999999],[1395374400,16246.301299999999],[1395460800,16246.301299999999],[1395547200,16246.301299999999],[1395633600,16246.301299999999],[1395720000,16246.301299999999],[1395806400,16246.301299999999],[1395892800,16246.301299999999],[1395979200,16246.301299999999],[1396065600,16246.301299999999],[1396152000,16246.301299999999],[1396238400,16246.301299999999],[1396324800,16246.301299999999],[1396411200,16246.301299999999],[1396497600,16246.301299999999],[1396584000,16246.301299999999],[1396670400,16246.301299999999],[1396756800,16246.301299999999],[1396843200,16246.301299999999],[1396929600,16246.301299999999],[1397016000,16246.301299999999],[1397102400,16246.301299999999],[1397188800,16246.301299999999],[1397275200,16246.301299999999],[1397361600,16246.301299999999],[1397448000,16246.301299999999],[1397534400,16246.301299999999],[1397620800,16246.301299999999],[1397707200,16246.301299999999],[1397793600,16246.301299999999],[1397880000,16246.301299999999],[1397966400,16246.301299999999],[1398052800,16246.301299999999],[1398139200,16246.301299999999],[1398225600,16246.301299999999],[1398312000,16246.301299999999],[1398398400,16246.301299999999],[1398484800,16246.301299999999],[1398571200,16246.301299999999],[1398657600,16246.301299999999],[1398744000,16246.301299999999],[1398830400,16246.301299999999],[1398916800,16246.301299999999],[1399003200,16246.301299999999],[1399089600,16246.301299999999],[1399176000,16246.301299999999],[1399262400,16246.301299999999],[1399348800,16246.301299999999],[1399435200,16246.301299999999],[1399521600,16246.301299999999],[1399608000,16246.301299999999],[1399694400,16246.301299999999],[1399780800,16246.301299999999],[1399867200,16246.301299999999],[1399953600,16246.301299999999],[1400040000,16246.301299999999],[1400126400,16246.301299999999],[1400212800,16246.301299999999],[1400299200,16246.301299999999],[1400385600,16246.301299999999],[1400472000,16246.301299999999],[1400558400,16246.301299999999],[1400644800,16246.301299999999],[1400731200,16246.301299999999],[1400817600,16246.301299999999],[1400904000,16246.301299999999],[1400990400,16246.301299999999],[1401076800,16246.301299999999],[1401163200,16246.301299999999],[1401249600,16246.301299999999],[1401336000,16246.301299999999],[1401422400,16246.301299999999],[1401508800,16246.301299999999],[1401595200,16246.301299999999],[1401681600,16246.301299999999],[1401768000,16246.301299999999],[1401854400,16246.301299999999],[1401940800,16246.301299999999],[1402027200,16246.301299999999],[1402113600,16246.301299999999],[1402200000,16246.301299999999],[1402286400,16246.301299999999],[1402372800,16246.301299999999],[1402459200,16246.301299999999],[1402545600,16246.301299999999],[1402632000,16246.301299999999],[1402718400,16246.301299999999],[1402804800,16246.301299999999],[1402891200,16246.301299999999],[1402977600,16246.301299999999],[1403064000,16246.301299999999],[1403150400,16246.301299999999],[1403236800,16246.301299999999],[1403323200,16246.301299999999],[1403409600,16246.301299999999],[1403496000,16246.301299999999],[1403582400,16246.301299999999],[1403668800,16246.301299999999],[1403755200,16246.301299999999],[1403841600,16246.301299999999],[1403928000,16246.301299999999],[1404014400,16246.301299999999],[1404100800,16246.301299999999],[1404187200,16246.301299999999],[1404273600,16246.301299999999],[1404360000,16246.301299999999],[1404446400,16246.301299999999],[1404532800,16246.301299999999],[1404619200,16246.301299999999],[1404705600,16246.301299999999],[1404792000,16246.301299999999],[1404878400,16246.301299999999],[1404964800,16246.301299999999],[1405051200,16246.301299999999],[1405137600,16246.301299999999],[1405224000,16246.301299999999],[1405310400,16246.301299999999],[1405396800,16246.301299999999],[1405483200,16246.301299999999],[1405569600,16246.301299999999],[1405656000,16246.301299999999],[1405742400,16246.301299999999],[1405828800,16246.301299999999],[1405915200,16246.301299999999],[1406001600,16246.301299999999],[1406088000,16246.301299999999],[1406174400,16246.301299999999],[1406260800,16246.301299999999],[1406347200,16246.301299999999],[1406433600,16246.301299999999],[1406520000,16246.301299999999],[1406606400,16246.301299999999],[1406692800,16246.301299999999],[1406779200,16246.301299999999],[1406865600,16246.301299999999],[1406952000,18209.673900000002],[1407038400,18209.673900000002],[1407124800,18209.673900000002],[1407211200,18209.673900000002],[1407297600,18209.673900000002],[1407384000,18209.673900000002],[1407470400,18209.673900000002],[1407556800,18209.673900000002],[1407643200,18209.673900000002],[1407729600,18209.673900000002],[1407816000,18209.673900000002],[1407902400,18209.673900000002],[1407988800,18209.673900000002],[1408075200,18209.673900000002],[1408161600,18209.673900000002],[1408248000,18209.673900000002],[1408334400,18209.673900000002],[1408420800,18209.673900000002],[1408507200,18209.673900000002],[1408593600,18209.673900000002],[1408680000,18209.673900000002],[1408766400,18209.673900000002],[1408852800,18209.673900000002],[1408939200,18209.673900000002],[1409025600,18209.673900000002],[1409112000,18209.673900000002],[1409198400,18209.673900000002],[1409284800,18209.673900000002],[1409371200,18209.673900000002],[1409457600,18209.673900000002],[1409544000,18209.673900000002],[1409630400,18209.673900000002],[1409716800,18209.673900000002],[1409803200,18209.673900000002],[1409889600,18209.673900000002],[1409976000,18209.673900000002],[1410062400,18209.673900000002],[1410148800,18209.673900000002],[1410235200,18209.673900000002],[1410321600,18209.673900000002],[1410408000,18209.673900000002],[1410494400,18209.673900000002],[1410580800,18209.673900000002],[1410667200,18209.673900000002],[1410753600,18209.673900000002],[1410840000,18209.673900000002],[1410926400,18209.673900000002],[1411012800,18209.673900000002],[1411099200,18209.673900000002],[1411185600,18209.673900000002],[1411272000,18209.673900000002],[1411358400,18209.673900000002],[1411444800,18209.673900000002],[1411531200,18209.673900000002],[1411617600,18209.673900000002],[1411704000,18209.673900000002],[1411790400,18209.673900000002],[1411876800,18209.673900000002],[1411963200,18209.673900000002],[1412049600,18209.673900000002],[1412136000,18209.673900000002],[1412222400,18209.673900000002],[1412308800,18209.673900000002],[1412395200,18209.673900000002],[1412481600,18209.673900000002],[1412568000,18209.673900000002],[1412654400,18209.673900000002],[1412740800,18209.673900000002],[1412827200,18209.673900000002],[1412913600,18209.673900000002],[1413000000,18209.673900000002],[1413086400,18209.673900000002],[1413172800,18209.673900000002],[1413259200,18209.673900000002],[1413345600,18209.673900000002],[1413432000,18209.673900000002],[1413518400,18209.673900000002],[1413604800,18209.673900000002],[1413691200,18209.673900000002],[1413777600,18209.673900000002],[1413864000,18209.673900000002],[1413950400,18209.673900000002],[1414036800,18209.673900000002],[1414123200,18209.673900000002],[1414209600,18209.673900000002],[1414296000,18209.673900000002],[1414382400,18209.673900000002],[1414468800,18209.673900000002],[1414555200,18209.673900000002],[1414641600,18209.673900000002],[1414728000,18209.673900000002],[1414814400,18209.673900000002],[1414900800,18209.673900000002],[1414990800,18209.673900000002],[1415077200,18209.673900000002],[1415163600,18209.673900000002],[1415250000,18209.673900000002],[1415336400,18209.673900000002],[1415422800,18209.673900000002],[1415509200,18209.673900000002],[1415595600,18209.673900000002],[1415682000,18209.673900000002],[1415768400,18209.673900000002],[1415854800,18209.673900000002],[1415941200,18209.673900000002],[1416027600,18209.673900000002],[1416114000,18209.673900000002],[1416200400,18209.673900000002],[1416286800,18209.673900000002],[1416373200,18209.673900000002],[1416459600,18209.673900000002],[1416546000,18209.673900000002],[1416632400,18209.673900000002],[1416718800,18209.673900000002],[1416805200,18209.673900000002],[1416891600,18209.673900000002],[1416978000,18209.673900000002],[1417064400,18209.673900000002],[1417150800,18209.673900000002],[1417237200,18209.673900000002],[1417323600,18209.673900000002],[1417410000,18209.673900000002],[1417496400,18209.673900000002],[1417582800,18209.673900000002],[1417669200,18209.673900000002],[1417755600,18209.673900000002],[1417842000,18209.673900000002],[1417928400,18209.673900000002],[1418014800,18209.673900000002],[1418101200,18209.673900000002],[1418187600,18209.673900000002],[1418274000,18209.673900000002],[1418360400,18209.673900000002],[1418446800,18209.673900000002],[1418533200,18209.673900000002],[1418619600,18209.673900000002],[1418706000,18209.673900000002],[1418792400,18209.673900000002],[1418878800,18209.673900000002],[1418965200,18209.673900000002],[1419051600,18209.673900000002],[1419138000,18209.673900000002],[1419224400,18209.673900000002],[1419310800,18209.673900000002],[1419397200,18209.673900000002],[1419483600,18209.673900000002],[1419570000,18209.673900000002],[1419656400,18209.673900000002],[1419742800,18209.673900000002],[1419829200,18209.673900000002],[1419915600,18209.673900000002],[1420002000,18209.673900000002],[1420088400,18209.673900000002],[1420174800,18209.673900000002],[1420261200,18209.673900000002],[1420347600,18209.673900000002],[1420434000,18209.673900000002],[1420520400,18209.673900000002],[1420606800,18209.673900000002],[1420693200,18209.673900000002],[1420779600,18209.673900000002],[1420866000,18209.673900000002],[1420952400,18209.673900000002],[1421038800,18209.673900000002],[1421125200,18209.673900000002],[1421211600,18209.673900000002],[1421298000,18209.673900000002],[1421384400,18209.673900000002],[1421470800,18209.673900000002],[1421557200,18209.673900000002],[1421643600,18209.673900000002],[1421730000,18209.673900000002],[1421816400,18209.673900000002],[1421902800,18209.673900000002],[1421989200,18209.673900000002],[1422075600,18209.673900000002],[1422162000,18209.673900000002],[1422248400,18209.673900000002],[1422334800,18209.673900000002],[1422421200,18209.673900000002],[1422507600,18209.673900000002],[1422594000,18209.673900000002],[1422680400,18209.673900000002],[1422766800,18209.673900000002],[1422853200,18209.673900000002],[1422939600,18209.673900000002],[1423026000,18209.673900000002],[1423112400,18209.673900000002],[1423198800,18209.673900000002],[1423285200,18209.673900000002],[1423371600,18209.673900000002],[1423458000,18209.673900000002],[1423544400,18209.673900000002],[1423630800,18209.673900000002],[1423717200,18209.673900000002],[1423803600,18209.673900000002],[1423890000,18209.673900000002],[1423976400,18209.673900000002],[1424062800,18209.673900000002],[1424149200,18209.673900000002],[1424235600,18209.673900000002],[1424322000,18209.673900000002],[1424408400,18209.673900000002],[1424494800,18209.673900000002],[1424581200,18209.673900000002],[1424667600,18209.673900000002],[1424754000,18209.673900000002],[1424840400,18209.673900000002],[1424926800,18209.673900000002],[1425013200,18209.673900000002],[1425099600,18209.673900000002],[1425186000,18209.673900000002],[1425272400,18209.673900000002],[1425358800,18209.673900000002],[1425445200,18209.673900000002],[1425531600,18209.673900000002],[1425618000,18209.673900000002],[1425704400,18209.673900000002],[1425790800,18209.673900000002],[1425873600,18209.673900000002],[1425960000,18209.673900000002],[1426046400,18209.673900000002],[1426132800,18209.673900000002],[1426219200,18209.673900000002],[1426305600,18209.673900000002],[1426392000,18209.673900000002],[1426478400,18209.673900000002],[1426564800,18209.673900000002],[1426651200,18209.673900000002],[1426737600,18209.673900000002],[1426824000,18209.673900000002],[1426910400,18209.673900000002],[1426996800,18209.673900000002],[1427083200,18209.673900000002],[1427169600,18209.673900000002],[1427256000,18209.673900000002],[1427342400,18209.673900000002],[1427428800,18209.673900000002],[1427515200,18209.673900000002],[1427601600,18209.673900000002],[1427688000,18209.673900000002],[1427774400,18209.673900000002],[1427860800,18209.673900000002],[1427947200,18209.673900000002],[1428033600,18209.673900000002],[1428120000,18209.673900000002],[1428206400,18209.673900000002],[1428292800,18209.673900000002],[1428379200,18209.673900000002],[1428465600,18209.673900000002],[1428552000,18209.673900000002],[1428638400,18209.673900000002],[1428724800,18209.673900000002],[1428811200,18209.673900000002],[1428897600,18209.673900000002],[1428984000,18209.673900000002],[1429070400,18209.673900000002],[1429156800,18209.673900000002],[1429243200,18209.673900000002],[1429329600,18209.673900000002],[1429416000,18209.673900000002],[1429502400,18209.673900000002],[1429588800,18209.673900000002],[1429675200,18209.673900000002],[1429761600,18209.673900000002],[1429848000,18209.673900000002],[1429934400,18209.673900000002],[1430020800,18209.673900000002],[1430107200,18209.673900000002],[1430193600,18209.673900000002],[1430280000,18209.673900000002],[1430366400,18209.673900000002],[1430452800,18209.673900000002],[1430539200,18209.673900000002],[1430625600,18209.673900000002],[1430712000,18209.673900000002],[1430798400,18209.673900000002],[1430884800,18209.673900000002],[1430971200,18209.673900000002],[1431057600,18209.673900000002],[1431144000,18209.673900000002],[1431230400,18209.673900000002],[1431316800,18209.673900000002],[1431403200,18209.673900000002],[1431489600,18209.673900000002],[1431576000,18209.673900000002],[1431662400,18209.673900000002],[1431748800,18209.673900000002],[1431835200,18209.673900000002],[1431921600,18209.673900000002],[1432008000,18209.673900000002],[1432094400,18209.673900000002],[1432180800,18209.673900000002],[1432267200,18209.673900000002],[1432353600,18209.673900000002],[1432440000,18209.673900000002],[1432526400,18209.673900000002],[1432612800,18209.673900000002],[1432699200,18209.673900000002],[1432785600,18209.673900000002],[1432872000,18209.673900000002],[1432958400,18209.673900000002],[1433044800,18209.673900000002],[1433131200,18209.673900000002],[1433217600,18209.673900000002],[1433304000,18209.673900000002],[1433390400,18209.673900000002],[1433476800,18209.673900000002],[1433563200,18209.673900000002],[1433649600,18209.673900000002],[1433736000,18209.673900000002],[1433822400,18209.673900000002],[1433908800,18209.673900000002],[1433995200,18209.673900000002],[1434081600,18209.673900000002],[1434168000,18209.673900000002],[1434254400,18209.673900000002],[1434340800,18209.673900000002],[1434427200,18209.673900000002],[1434513600,18209.673900000002],[1434600000,18209.673900000002],[1434686400,18209.673900000002],[1434772800,18209.673900000002],[1434859200,18209.673900000002],[1434945600,18209.673900000002],[1435032000,18209.673900000002],[1435118400,18209.673900000002],[1435204800,18209.673900000002],[1435291200,18209.673900000002],[1435377600,18209.673900000002],[1435464000,18209.673900000002],[1435550400,18209.673900000002],[1435636800,18209.673900000002],[1435723200,18209.673900000002],[1435809600,18209.673900000002],[1435896000,18209.673900000002],[1435982400,18209.673900000002],[1436068800,18209.673900000002],[1436155200,18209.673900000002],[1436241600,18209.673900000002],[1436328000,18209.673900000002],[1436414400,18209.673900000002],[1436500800,18209.673900000002],[1436587200,18209.673900000002],[1436673600,18209.673900000002],[1436760000,18209.673900000002],[1436846400,18209.673900000002],[1436932800,18209.673900000002],[1437019200,18209.673900000002],[1437105600,18209.673900000002],[1437192000,18209.673900000002],[1437278400,18209.673900000002],[1437364800,18209.673900000002],[1437451200,18209.673900000002],[1437537600,18209.673900000002],[1437624000,18209.673900000002],[1437710400,18209.673900000002],[1437796800,18209.673900000002],[1437883200,18209.673900000002],[1437969600,18209.673900000002],[1438056000,18209.673900000002],[1438142400,18209.673900000002],[1438228800,18209.673900000002],[1438315200,18209.673900000002],[1438401600,18209.673900000002],[1438488000,18209.673900000002],[1438574400,18209.673900000002],[1438660800,19921.4005],[1438747200,19921.4005],[1438833600,19921.4005],[1438920000,19921.4005],[1439006400,19921.4005],[1439092800,19921.4005],[1439179200,19921.4005],[1439265600,19921.4005],[1439352000,19921.4005],[1439438400,19921.4005],[1439524800,19921.4005],[1439611200,19921.4005],[1439697600,19921.4005],[1439784000,19921.4005],[1439870400,19921.4005],[1439956800,19921.4005],[1440043200,19921.4005],[1440129600,19921.4005],[1440216000,19921.4005],[1440302400,19921.4005],[1440388800,19921.4005],[1440475200,19921.4005],[1440561600,19921.4005],[1440648000,19921.4005],[1440734400,19921.4005],[1440820800,19921.4005],[1440907200,19921.4005],[1440993600,19921.4005],[1441080000,19921.4005],[1441166400,19921.4005],[1441252800,19921.4005],[1441339200,19921.4005],[1441425600,19921.4005],[1441512000,19921.4005],[1441598400,19921.4005],[1441684800,19921.4005],[1441771200,19921.4005],[1441857600,19921.4005],[1441944000,19921.4005],[1442030400,19921.4005],[1442116800,19921.4005],[1442203200,19921.4005],[1442289600,19921.4005],[1442376000,19921.4005],[1442462400,19921.4005],[1442548800,19921.4005],[1442635200,19921.4005],[1442721600,19921.4005],[1442808000,19921.4005],[1442894400,19921.4005],[1442980800,19921.4005],[1443067200,19921.4005],[1443153600,19921.4005],[1443240000,19921.4005],[1443326400,19921.4005],[1443412800,19921.4005],[1443499200,19921.4005],[1443585600,19921.4005],[1443672000,19921.4005],[1443758400,19921.4005],[1443844800,19921.4005],[1443931200,19921.4005],[1444017600,19921.4005],[1444104000,19921.4005],[1444190400,19921.4005],[1444276800,19921.4005],[1444363200,19921.4005],[1444449600,19921.4005],[1444536000,19921.4005],[1444622400,19921.4005],[1444708800,19921.4005],[1444795200,19921.4005],[1444881600,19921.4005],[1444968000,19921.4005],[1445054400,19921.4005],[1445140800,19921.4005],[1445227200,19921.4005],[1445313600,19921.4005],[1445400000,19921.4005],[1445486400,19921.4005],[1445572800,19921.4005],[1445659200,19921.4005],[1445745600,19921.4005],[1445832000,19921.4005],[1445918400,19921.4005],[1446004800,19921.4005],[1446091200,19921.4005],[1446177600,19921.4005],[1446264000,19921.4005],[1446350400,19921.4005],[1446440400,19921.4005],[1446526800,19921.4005],[1446613200,19921.4005],[1446699600,19921.4005],[1446786000,19921.4005],[1446872400,19921.4005],[1446958800,19921.4005],[1447045200,19921.4005],[1447131600,19921.4005],[1447218000,19921.4005],[1447304400,19921.4005],[1447390800,19921.4005],[1447477200,19921.4005],[1447563600,19921.4005],[1447650000,19921.4005],[1447736400,19921.4005],[1447822800,19921.4005],[1447909200,19921.4005],[1447995600,19921.4005],[1448082000,19921.4005],[1448168400,19921.4005],[1448254800,19921.4005],[1448341200,19921.4005],[1448427600,19921.4005],[1448514000,19921.4005],[1448600400,19921.4005],[1448686800,19921.4005],[1448773200,19921.4005],[1448859600,19921.4005],[1448946000,19921.4005],[1449032400,19921.4005],[1449118800,19921.4005],[1449205200,19921.4005],[1449291600,19921.4005],[1449378000,19921.4005],[1449464400,19921.4005],[1449550800,19921.4005],[1449637200,19921.4005],[1449723600,19921.4005],[1449810000,19921.4005],[1449896400,19921.4005],[1449982800,19921.4005],[1450069200,19921.4005],[1450155600,19921.4005],[1450242000,19921.4005],[1450328400,19921.4005],[1450414800,19921.4005],[1450501200,19921.4005],[1450587600,19921.4005],[1450674000,19921.4005],[1450760400,19921.4005],[1450846800,19921.4005],[1450933200,19921.4005],[1451019600,19921.4005],[1451106000,19921.4005],[1451192400,19921.4005],[1451278800,19921.4005],[1451365200,19921.4005],[1451451600,19921.4005],[1451538000,19921.4005],[1451624400,19921.4005],[1451710800,19921.4005],[1451797200,19921.4005],[1451883600,19921.4005],[1451970000,19921.4005],[1452056400,19921.4005],[1452142800,19921.4005],[1452229200,19921.4005],[1452315600,19921.4005],[1452402000,19921.4005],[1452488400,19921.4005],[1452574800,19921.4005],[1452661200,19921.4005],[1452747600,19921.4005],[1452834000,19921.4005],[1452920400,19921.4005],[1453006800,19921.4005],[1453093200,19921.4005],[1453179600,19921.4005],[1453266000,19921.4005],[1453352400,19921.4005],[1453438800,19921.4005],[1453525200,19921.4005],[1453611600,19921.4005],[1453698000,19921.4005],[1453784400,19921.4005],[1453870800,19921.4005],[1453957200,19921.4005],[1454043600,19921.4005],[1454130000,19921.4005],[1454216400,19921.4005],[1454302800,19921.4005],[1454389200,19921.4005],[1454475600,19921.4005],[1454562000,19921.4005],[1454648400,19921.4005],[1454734800,19921.4005],[1454821200,19921.4005],[1454907600,19921.4005],[1454994000,19921.4005],[1455080400,19921.4005],[1455166800,19921.4005],[1455253200,19921.4005],[1455339600,19921.4005],[1455426000,19921.4005],[1455512400,19921.4005],[1455598800,19921.4005],[1455685200,19921.4005],[1455771600,19921.4005],[1455858000,19921.4005],[1455944400,19921.4005],[1456030800,19921.4005],[1456117200,19921.4005],[1456203600,19921.4005],[1456290000,19921.4005],[1456376400,19921.4005],[1456462800,19921.4005],[1456549200,19921.4005],[1456635600,19921.4005],[1456722000,19921.4005],[1456808400,19921.4005],[1456894800,19921.4005],[1456981200,19921.4005],[1457067600,19921.4005],[1457154000,19921.4005],[1457240400,19921.4005],[1457326800,19921.4005],[1457413200,19921.4005],[1457499600,19921.4005],[1457586000,19921.4005],[1457672400,19921.4005],[1457758800,19921.4005],[1457845200,19921.4005],[1457928000,19921.4005],[1458014400,19921.4005],[1458100800,19921.4005],[1458187200,19921.4005],[1458273600,19921.4005],[1458360000,19921.4005],[1458446400,19921.4005],[1458532800,19921.4005],[1458619200,19921.4005],[1458705600,19921.4005],[1458792000,19921.4005],[1458878400,19921.4005],[1458964800,19921.4005],[1459051200,19921.4005],[1459137600,19921.4005],[1459224000,19921.4005],[1459310400,19921.4005],[1459396800,19921.4005],[1459483200,19921.4005],[1459569600,19921.4005],[1459656000,19921.4005],[1459742400,19921.4005],[1459828800,19921.4005],[1459915200,19921.4005],[1460001600,19921.4005],[1460088000,19921.4005],[1460174400,19921.4005],[1460260800,19921.4005],[1460347200,19921.4005],[1460433600,19921.4005],[1460520000,19921.4005],[1460606400,19921.4005],[1460692800,19921.4005],[1460779200,19921.4005],[1460865600,19921.4005],[1460952000,19921.4005],[1461038400,19921.4005],[1461124800,19921.4005],[1461211200,19921.4005],[1461297600,19921.4005],[1461384000,19921.4005],[1461470400,19921.4005],[1461556800,19921.4005],[1461643200,19921.4005],[1461729600,19921.4005],[1461816000,19921.4005],[1461902400,19921.4005],[1461988800,19921.4005],[1462075200,19921.4005],[1462161600,19921.4005],[1462248000,19921.4005],[1462334400,19921.4005],[1462420800,19921.4005],[1462507200,19921.4005],[1462593600,19921.4005],[1462680000,19921.4005],[1462766400,19921.4005],[1462852800,19921.4005],[1462939200,19921.4005],[1463025600,19921.4005],[1463112000,19921.4005],[1463198400,19921.4005],[1463284800,19921.4005],[1463371200,19921.4005],[1463457600,19921.4005],[1463544000,19921.4005],[1463630400,19921.4005],[1463716800,19921.4005],[1463803200,19921.4005],[1463889600,19921.4005],[1463976000,19921.4005],[1464062400,19921.4005],[1464148800,19921.4005],[1464235200,19921.4005],[1464321600,19921.4005],[1464408000,19921.4005],[1464494400,19921.4005],[1464580800,19921.4005],[1464667200,19921.4005],[1464753600,19921.4005],[1464840000,19921.4005],[1464926400,19921.4005],[1465012800,19921.4005],[1465099200,19921.4005],[1465185600,19921.4005],[1465272000,19921.4005],[1465358400,19921.4005],[1465444800,19921.4005],[1465531200,19921.4005],[1465617600,19921.4005],[1465704000,19921.4005],[1465790400,19921.4005],[1465876800,19921.4005],[1465963200,19921.4005],[1466049600,19921.4005],[1466136000,19921.4005],[1466222400,19921.4005],[1466308800,19921.4005],[1466395200,19921.4005],[1466481600,19921.4005],[1466568000,19921.4005],[1466654400,19921.4005],[1466740800,19921.4005],[1466827200,19921.4005],[1466913600,19921.4005],[1467000000,19921.4005],[1467086400,19921.4005],[1467172800,19921.4005],[1467259200,19921.4005],[1467345600,19921.4005],[1467432000,19921.4005],[1467518400,19921.4005],[1467604800,19921.4005],[1467691200,19921.4005],[1467777600,19921.4005],[1467864000,19921.4005],[1467950400,19921.4005],[1468036800,19921.4005],[1468123200,19921.4005],[1468209600,19921.4005],[1468296000,19921.4005],[1468382400,19921.4005],[1468468800,19921.4005],[1468555200,19921.4005],[1468641600,19921.4005],[1468728000,19921.4005],[1468814400,19921.4005],[1468900800,19921.4005],[1468987200,19921.4005],[1469073600,19921.4005],[1469160000,19921.4005],[1469246400,19921.4005],[1469332800,19921.4005],[1469419200,19921.4005],[1469505600,19921.4005],[1469592000,19921.4005],[1469678400,19921.4005],[1469764800,19921.4005],[1469851200,19921.4005],[1469937600,19921.4005],[1470024000,19921.4005],[1470110400,22061.424299999999],[1470196800,22061.424299999999],[1470283200,22061.424299999999],[1470369600,22061.424299999999],[1470456000,22061.424299999999],[1470542400,22061.424299999999],[1470628800,22061.424299999999],[1470715200,22061.424299999999],[1470801600,22061.424299999999],[1470888000,22061.424299999999],[1470974400,22061.424299999999],[1471060800,22061.424299999999],[1471147200,22061.424299999999],[1471233600,22061.424299999999],[1471320000,22061.424299999999],[1471406400,22061.424299999999],[1471492800,22061.424299999999],[1471579200,22061.424299999999],[1471665600,22061.424299999999],[1471752000,22061.424299999999],[1471838400,22061.424299999999],[1471924800,22061.424299999999],[1472011200,22061.424299999999],[1472097600,22061.424299999999],[1472184000,22061.424299999999],[1472270400,22061.424299999999],[1472356800,22061.424299999999],[1472443200,22061.424299999999],[1472529600,22061.424299999999],[1472616000,22061.424299999999],[1472702400,22061.424299999999],[1472788800,22061.424299999999],[1472875200,22061.424299999999],[1472961600,22061.424299999999],[1473048000,22061.424299999999],[1473134400,22061.424299999999],[1473220800,22061.424299999999],[1473307200,22061.424299999999],[1473393600,22061.424299999999],[1473480000,22061.424299999999],[1473566400,22061.424299999999],[1473652800,22061.424299999999],[1473739200,22061.424299999999],[1473825600,22061.424299999999],[1473912000,22061.424299999999],[1473998400,22061.424299999999],[1474084800,22061.424299999999],[1474171200,22061.424299999999],[1474257600,22061.424299999999],[1474344000,22061.424299999999],[1474430400,22061.424299999999],[1474516800,22061.424299999999],[1474603200,22061.424299999999],[1474689600,22061.424299999999],[1474776000,22061.424299999999],[1474862400,22061.424299999999],[1474948800,22061.424299999999],[1475035200,22061.424299999999],[1475121600,22061.424299999999],[1475208000,22061.424299999999],[1475294400,22061.424299999999],[1475380800,22061.424299999999],[1475467200,22061.424299999999],[1475553600,22061.424299999999],[1475640000,22061.424299999999],[1475726400,22061.424299999999],[1475812800,22061.424299999999],[1475899200,22061.424299999999],[1475985600,22061.424299999999],[1476072000,22061.424299999999],[1476158400,22061.424299999999],[1476244800,22061.424299999999],[1476331200,22061.424299999999],[1476417600,22061.424299999999],[1476504000,22061.424299999999],[1476590400,22061.424299999999],[1476676800,22061.424299999999],[1476763200,22061.424299999999],[1476849600,22061.424299999999],[1476936000,22061.424299999999],[1477022400,22061.424299999999],[1477108800,22061.424299999999],[1477195200,22061.424299999999],[1477281600,22061.424299999999],[1477368000,22061.424299999999],[1477454400,22061.424299999999],[1477540800,22061.424299999999],[1477627200,22061.424299999999],[1477713600,22061.424299999999],[1477800000,22061.424299999999],[1477886400,22061.424299999999],[1477972800,22061.424299999999],[1478059200,22061.424299999999],[1478145600,22061.424299999999],[1478232000,22061.424299999999],[1478318400,22061.424299999999],[1478404800,22061.424299999999],[1478494800,22061.424299999999],[1478581200,22061.424299999999],[1478667600,22061.424299999999],[1478754000,22061.424299999999],[1478840400,22061.424299999999],[1478926800,22061.424299999999],[1479013200,22061.424299999999],[1479099600,22061.424299999999],[1479186000,22061.424299999999],[1479272400,22061.424299999999],[1479358800,22061.424299999999],[1479445200,22061.424299999999],[1479531600,22061.424299999999],[1479618000,22061.424299999999],[1479704400,22061.424299999999],[1479790800,22061.424299999999],[1479877200,22061.424299999999],[1479963600,22061.424299999999],[1480050000,22061.424299999999],[1480136400,22061.424299999999],[1480222800,22061.424299999999],[1480309200,22061.424299999999],[1480395600,22061.424299999999],[1480482000,22061.424299999999],[1480568400,22061.424299999999],[1480654800,22061.424299999999],[1480741200,22061.424299999999],[1480827600,22061.424299999999],[1480914000,22061.424299999999],[1481000400,22061.424299999999],[1481086800,22061.424299999999],[1481173200,22061.424299999999],[1481259600,22061.424299999999],[1481346000,22061.424299999999],[1481432400,22061.424299999999],[1481518800,22061.424299999999],[1481605200,22061.424299999999],[1481691600,22061.424299999999],[1481778000,22061.424299999999],[1481864400,22061.424299999999],[1481950800,22061.424299999999],[1482037200,22061.424299999999],[1482123600,22061.424299999999],[1482210000,22061.424299999999],[1482296400,22061.424299999999],[1482382800,22061.424299999999],[1482469200,22061.424299999999],[1482555600,22061.424299999999],[1482642000,22061.424299999999],[1482728400,22061.424299999999],[1482814800,22061.424299999999],[1482901200,22061.424299999999],[1482987600,22061.424299999999],[1483074000,22061.424299999999],[1483160400,22061.424299999999],[1483246800,22061.424299999999],[1483333200,22061.424299999999],[1483419600,22061.424299999999],[1483506000,22061.424299999999],[1483592400,22061.424299999999],[1483678800,22061.424299999999],[1483765200,22061.424299999999],[1483851600,22061.424299999999],[1483938000,22061.424299999999],[1484024400,22061.424299999999],[1484110800,22061.424299999999],[1484197200,22061.424299999999],[1484283600,22061.424299999999],[1484370000,22061.424299999999],[1484456400,22061.424299999999],[1484542800,22061.424299999999],[1484629200,22061.424299999999],[1484715600,22061.424299999999],[1484802000,22061.424299999999],[1484888400,22061.424299999999],[1484974800,22061.424299999999],[1485061200,22061.424299999999],[1485147600,22061.424299999999],[1485234000,22061.424299999999],[1485320400,22061.424299999999],[1485406800,22061.424299999999],[1485493200,22061.424299999999],[1485579600,22061.424299999999],[1485666000,22061.424299999999],[1485752400,22061.424299999999],[1485838800,22061.424299999999],[1485925200,22061.424299999999],[1486011600,22061.424299999999],[1486098000,22061.424299999999],[1486184400,22061.424299999999],[1486270800,22061.424299999999],[1486357200,22061.424299999999],[1486443600,22061.424299999999],[1486530000,22061.424299999999],[1486616400,22061.424299999999],[1486702800,22061.424299999999],[1486789200,22061.424299999999],[1486875600,22061.424299999999],[1486962000,22061.424299999999],[1487048400,22061.424299999999],[1487134800,22061.424299999999],[1487221200,22061.424299999999],[1487307600,22061.424299999999],[1487394000,22061.424299999999],[1487480400,22061.424299999999],[1487566800,22061.424299999999],[1487653200,22061.424299999999],[1487739600,22061.424299999999],[1487826000,22061.424299999999],[1487912400,22061.424299999999],[1487998800,22061.424299999999],[1488085200,22061.424299999999],[1488171600,22061.424299999999],[1488258000,22061.424299999999],[1488344400,22061.424299999999],[1488430800,22061.424299999999],[1488517200,22061.424299999999],[1488603600,22061.424299999999],[1488690000,22061.424299999999],[1488776400,22061.424299999999],[1488862800,22061.424299999999],[1488949200,22061.424299999999],[1489035600,22061.424299999999],[1489122000,22061.424299999999],[1489208400,22061.424299999999],[1489294800,22061.424299999999],[1489377600,22061.424299999999],[1489464000,22061.424299999999],[1489550400,22061.424299999999],[1489636800,22061.424299999999],[1489723200,22061.424299999999],[1489809600,22061.424299999999],[1489896000,22061.424299999999],[1489982400,22061.424299999999],[1490068800,22061.424299999999],[1490155200,22061.424299999999],[1490241600,22061.424299999999],[1490328000,22061.424299999999],[1490414400,22061.424299999999],[1490500800,22061.424299999999],[1490587200,22061.424299999999],[1490673600,22061.424299999999],[1490760000,22061.424299999999],[1490846400,22061.424299999999],[1490932800,22061.424299999999],[1491019200,22061.424299999999],[1491105600,22061.424299999999],[1491192000,22061.424299999999],[1491278400,22061.424299999999],[1491364800,22061.424299999999],[1491451200,22061.424299999999],[1491537600,22061.424299999999],[1491624000,22061.424299999999],[1491710400,22061.424299999999],[1491796800,22061.424299999999],[1491883200,22061.424299999999],[1491969600,22061.424299999999],[1492056000,22061.424299999999],[1492142400,22061.424299999999],[1492228800,22061.424299999999],[1492315200,22061.424299999999],[1492401600,22061.424299999999],[1492488000,22061.424299999999],[1492574400,22061.424299999999],[1492660800,22061.424299999999],[1492747200,22061.424299999999],[1492833600,22061.424299999999],[1492920000,22061.424299999999],[1493006400,22061.424299999999],[1493092800,22061.424299999999],[1493179200,22061.424299999999],[1493265600,22061.424299999999],[1493352000,22061.424299999999],[1493438400,22061.424299999999],[1493524800,22061.424299999999],[1493611200,22061.424299999999],[1493697600,22061.424299999999],[1493784000,22061.424299999999],[1493870400,22061.424299999999],[1493956800,22061.424299999999],[1494043200,22061.424299999999],[1494129600,22061.424299999999],[1494216000,22061.424299999999],[1494302400,22061.424299999999],[1494388800,22061.424299999999],[1494475200,22061.424299999999],[1494561600,22061.424299999999],[1494648000,22061.424299999999],[1494734400,22061.424299999999],[1494820800,22061.424299999999],[1494907200,22061.424299999999],[1494993600,22061.424299999999],[1495080000,22061.424299999999],[1495166400,22061.424299999999],[1495252800,22061.424299999999],[1495339200,22061.424299999999],[1495425600,22061.424299999999],[1495512000,22061.424299999999],[1495598400,22061.424299999999],[1495684800,22061.424299999999],[1495771200,22061.424299999999],[1495857600,22061.424299999999],[1495944000,22061.424299999999],[1496030400,22061.424299999999],[1496116800,22061.424299999999],[1496203200,22061.424299999999],[1496289600,22061.424299999999],[1496376000,22061.424299999999],[1496462400,22061.424299999999],[1496548800,22061.424299999999],[1496635200,22061.424299999999],[1496721600,22061.424299999999],[1496808000,22061.424299999999],[1496894400,22061.424299999999],[1496980800,22061.424299999999],[1497067200,22061.424299999999],[1497153600,22061.424299999999],[1497240000,22061.424299999999],[1497326400,22061.424299999999],[1497412800,22061.424299999999],[1497499200,22061.424299999999],[1497585600,22061.424299999999],[1497672000,22061.424299999999],[1497758400,22061.424299999999],[1497844800,22061.424299999999],[1497931200,22061.424299999999],[1498017600,22061.424299999999],[1498104000,22061.424299999999],[1498190400,22061.424299999999],[1498276800,22061.424299999999],[1498363200,22061.424299999999],[1498449600,22061.424299999999],[1498536000,22061.424299999999],[1498622400,22061.424299999999],[1498708800,22061.424299999999],[1498795200,22061.424299999999],[1498881600,22061.424299999999],[1498968000,22061.424299999999],[1499054400,22061.424299999999],[1499140800,22061.424299999999],[1499227200,22061.424299999999],[1499313600,22061.424299999999],[1499400000,22061.424299999999],[1499486400,22061.424299999999],[1499572800,22061.424299999999],[1499659200,22061.424299999999],[1499745600,22061.424299999999],[1499832000,22061.424299999999],[1499918400,22061.424299999999],[1500004800,22061.424299999999],[1500091200,22061.424299999999],[1500177600,22061.424299999999],[1500264000,22061.424299999999],[1500350400,22061.424299999999],[1500436800,22061.424299999999],[1500523200,22061.424299999999],[1500609600,22061.424299999999],[1500696000,22061.424299999999],[1500782400,22061.424299999999],[1500868800,22061.424299999999],[1500955200,22061.424299999999],[1501041600,22061.424299999999],[1501128000,22061.424299999999],[1501214400,22061.424299999999],[1501300800,22061.424299999999],[1501387200,22061.424299999999],[1501473600,22061.424299999999],[1501560000,22061.424299999999],[1501646400,23119.504400000002],[1501732800,23119.504400000002],[1501819200,23119.504400000002],[1501905600,23119.504400000002],[1501992000,23119.504400000002],[1502078400,23119.504400000002],[1502164800,23119.504400000002],[1502251200,23119.504400000002],[1502337600,23119.504400000002],[1502424000,23119.504400000002],[1502510400,23119.504400000002],[1502596800,23119.504400000002],[1502683200,23119.504400000002],[1502769600,23119.504400000002],[1502856000,23119.504400000002],[1502942400,23119.504400000002],[1503028800,23119.504400000002],[1503115200,23119.504400000002],[1503201600,23119.504400000002],[1503288000,23119.504400000002],[1503374400,23119.504400000002],[1503460800,23119.504400000002],[1503547200,23119.504400000002],[1503633600,23119.504400000002],[1503720000,23119.504400000002],[1503806400,23119.504400000002],[1503892800,23119.504400000002],[1503979200,23119.504400000002],[1504065600,23119.504400000002],[1504152000,23119.504400000002],[1504238400,23119.504400000002],[1504324800,23119.504400000002],[1504411200,23119.504400000002],[1504497600,23119.504400000002],[1504584000,23119.504400000002],[1504670400,23119.504400000002],[1504756800,23119.504400000002],[1504843200,23119.504400000002],[1504929600,23119.504400000002],[1505016000,23119.504400000002],[1505102400,23119.504400000002],[1505188800,23119.504400000002],[1505275200,23119.504400000002],[1505361600,23119.504400000002],[1505448000,23119.504400000002],[1505534400,23119.504400000002],[1505620800,23119.504400000002],[1505707200,23119.504400000002],[1505793600,23119.504400000002],[1505880000,23119.504400000002],[1505966400,23119.504400000002],[1506052800,23119.504400000002],[1506139200,23119.504400000002],[1506225600,23119.504400000002],[1506312000,23119.504400000002],[1506398400,23119.504400000002],[1506484800,23119.504400000002],[1506571200,23119.504400000002],[1506657600,23119.504400000002],[1506744000,23119.504400000002],[1506830400,23119.504400000002],[1506916800,23119.504400000002],[1507003200,23119.504400000002],[1507089600,23119.504400000002],[1507176000,23119.504400000002],[1507262400,23119.504400000002],[1507348800,23119.504400000002],[1507435200,23119.504400000002],[1507521600,23119.504400000002],[1507608000,23119.504400000002],[1507694400,23119.504400000002],[1507780800,23119.504400000002],[1507867200,23119.504400000002],[1507953600,23119.504400000002],[1508040000,23119.504400000002],[1508126400,23119.504400000002],[1508212800,23119.504400000002],[1508299200,23119.504400000002],[1508385600,23119.504400000002],[1508472000,23119.504400000002],[1508558400,23119.504400000002],[1508644800,23119.504400000002],[1508731200,23119.504400000002],[1508817600,23119.504400000002],[1508904000,23119.504400000002],[1508990400,23119.504400000002],[1509076800,23119.504400000002],[1509163200,23119.504400000002],[1509249600,23119.504400000002],[1509336000,23119.504400000002],[1509422400,23119.504400000002],[1509508800,23119.504400000002],[1509595200,23119.504400000002],[1509681600,23119.504400000002],[1509768000,23119.504400000002],[1509854400,23119.504400000002],[1509944400,23119.504400000002],[1510030800,23119.504400000002],[1510117200,23119.504400000002],[1510203600,23119.504400000002],[1510290000,23119.504400000002],[1510376400,23119.504400000002],[1510462800,23119.504400000002],[1510549200,23119.504400000002],[1510635600,23119.504400000002],[1510722000,23119.504400000002],[1510808400,23119.504400000002],[1510894800,23119.504400000002],[1510981200,23119.504400000002],[1511067600,23119.504400000002],[1511154000,23119.504400000002],[1511240400,23119.504400000002],[1511326800,23119.504400000002],[1511413200,23119.504400000002],[1511499600,23119.504400000002],[1511586000,23119.504400000002],[1511672400,23119.504400000002],[1511758800,23119.504400000002],[1511845200,23119.504400000002],[1511931600,23119.504400000002],[1512018000,23119.504400000002],[1512104400,23119.504400000002],[1512190800,23119.504400000002],[1512277200,23119.504400000002],[1512363600,23119.504400000002],[1512450000,23119.504400000002],[1512536400,23119.504400000002],[1512622800,23119.504400000002],[1512709200,23119.504400000002],[1512795600,23119.504400000002],[1512882000,23119.504400000002],[1512968400,23119.504400000002],[1513054800,23119.504400000002],[1513141200,23119.504400000002],[1513227600,23119.504400000002],[1513314000,23119.504400000002],[1513400400,23119.504400000002],[1513486800,23119.504400000002],[1513573200,23119.504400000002],[1513659600,23119.504400000002],[1513746000,23119.504400000002],[1513832400,23119.504400000002],[1513918800,23119.504400000002],[1514005200,23119.504400000002],[1514091600,23119.504400000002],[1514178000,23119.504400000002],[1514264400,23119.504400000002],[1514350800,23119.504400000002],[1514437200,23119.504400000002],[1514523600,23119.504400000002],[1514610000,23119.504400000002],[1514696400,23119.504400000002],[1514782800,23119.504400000002],[1514869200,23119.504400000002],[1514955600,23119.504400000002],[1515042000,23119.504400000002],[1515128400,23119.504400000002],[1515214800,23119.504400000002],[1515301200,23119.504400000002],[1515387600,23119.504400000002],[1515474000,23119.504400000002],[1515560400,23119.504400000002],[1515646800,23119.504400000002],[1515733200,23119.504400000002],[1515819600,23119.504400000002],[1515906000,23119.504400000002],[1515992400,23119.504400000002],[1516078800,23119.504400000002],[1516165200,23119.504400000002],[1516251600,23119.504400000002],[1516338000,23119.504400000002],[1516424400,23119.504400000002],[1516510800,23119.504400000002],[1516597200,23119.504400000002],[1516683600,23119.504400000002],[1516770000,23119.504400000002],[1516856400,23119.504400000002],[1516942800,23119.504400000002],[1517029200,23119.504400000002],[1517115600,23119.504400000002],[1517202000,23119.504400000002],[1517288400,23119.504400000002],[1517374800,23119.504400000002],[1517461200,23119.504400000002],[1517547600,23119.504400000002],[1517634000,23119.504400000002],[1517720400,23119.504400000002],[1517806800,23119.504400000002],[1517893200,23119.504400000002],[1517979600,23119.504400000002],[1518066000,23119.504400000002],[1518152400,23119.504400000002],[1518238800,23119.504400000002],[1518325200,23119.504400000002],[1518411600,23119.504400000002],[1518498000,23119.504400000002],[1518584400,23119.504400000002],[1518670800,23119.504400000002],[1518757200,23119.504400000002],[1518843600,23119.504400000002],[1518930000,23119.504400000002],[1519016400,23119.504400000002],[1519102800,23119.504400000002],[1519189200,23119.504400000002],[1519275600,23119.504400000002],[1519362000,23119.504400000002],[1519448400,23119.504400000002],[1519534800,23119.504400000002],[1519621200,23119.504400000002],[1519707600,23119.504400000002],[1519794000,23119.504400000002],[1519880400,23119.504400000002],[1519966800,23119.504400000002],[1520053200,23119.504400000002],[1520139600,23119.504400000002],[1520226000,23119.504400000002],[1520312400,23119.504400000002],[1520398800,23119.504400000002],[1520485200,23119.504400000002],[1520571600,23119.504400000002],[1520658000,23119.504400000002],[1520744400,23119.504400000002],[1520827200,23119.504400000002],[1520913600,23119.504400000002],[1521000000,23119.504400000002],[1521086400,23119.504400000002],[1521172800,23119.504400000002],[1521259200,23119.504400000002],[1521345600,23119.504400000002],[1521432000,23119.504400000002],[1521518400,23119.504400000002],[1521604800,23119.504400000002],[1521691200,23119.504400000002],[1521777600,23119.504400000002],[1521864000,23119.504400000002],[1521950400,23119.504400000002],[1522036800,23119.504400000002],[1522123200,23119.504400000002],[1522209600,23119.504400000002],[1522296000,23119.504400000002],[1522382400,23119.504400000002],[1522468800,23119.504400000002],[1522555200,23119.504400000002],[1522641600,23119.504400000002],[1522728000,23119.504400000002],[1522814400,23119.504400000002],[1522900800,23119.504400000002],[1522987200,23119.504400000002],[1523073600,23119.504400000002],[1523160000,23119.504400000002],[1523246400,23119.504400000002],[1523332800,23119.504400000002],[1523419200,23119.504400000002],[1523505600,23119.504400000002],[1523592000,23119.504400000002],[1523678400,23119.504400000002],[1523764800,23119.504400000002],[1523851200,23119.504400000002],[1523937600,23119.504400000002],[1524024000,23119.504400000002],[1524110400,23119.504400000002],[1524196800,23119.504400000002],[1524283200,23119.504400000002],[1524369600,23119.504400000002],[1524456000,23119.504400000002],[1524542400,23119.504400000002],[1524628800,23119.504400000002],[1524715200,23119.504400000002],[1524801600,23119.504400000002],[1524888000,23119.504400000002],[1524974400,23119.504400000002],[1525060800,23119.504400000002],[1525147200,23119.504400000002],[1525233600,23119.504400000002],[1525320000,23119.504400000002],[1525406400,23119.504400000002],[1525492800,23119.504400000002],[1525579200,23119.504400000002],[1525665600,23119.504400000002],[1525752000,23119.504400000002],[1525838400,23119.504400000002],[1525924800,23119.504400000002],[1526011200,23119.504400000002],[1526097600,23119.504400000002],[1526184000,23119.504400000002],[1526270400,23119.504400000002],[1526356800,23119.504400000002],[1526443200,23119.504400000002],[1526529600,23119.504400000002],[1526616000,23119.504400000002],[1526702400,23119.504400000002],[1526788800,23119.504400000002],[1526875200,23119.504400000002],[1526961600,23119.504400000002],[1527048000,23119.504400000002],[1527134400,23119.504400000002],[1527220800,23119.504400000002],[1527307200,23119.504400000002],[1527393600,23119.504400000002],[1527480000,23119.504400000002],[1527566400,23119.504400000002],[1527652800,23119.504400000002],[1527739200,23119.504400000002],[1527825600,23119.504400000002],[1527912000,23119.504400000002],[1527998400,23119.504400000002],[1528084800,23119.504400000002],[1528171200,23119.504400000002],[1528257600,23119.504400000002],[1528344000,23119.504400000002],[1528430400,23119.504400000002],[1528516800,23119.504400000002],[1528603200,23119.504400000002],[1528689600,23119.504400000002],[1528776000,23119.504400000002],[1528862400,23119.504400000002],[1528948800,23119.504400000002],[1529035200,23119.504400000002],[1529121600,23119.504400000002],[1529208000,23119.504400000002],[1529294400,23119.504400000002],[1529380800,23119.504400000002],[1529467200,23119.504400000002],[1529553600,23119.504400000002],[1529640000,23119.504400000002],[1529726400,23119.504400000002],[1529812800,23119.504400000002],[1529899200,23119.504400000002],[1529985600,23119.504400000002],[1530072000,23119.504400000002],[1530158400,23119.504400000002],[1530244800,23119.504400000002],[1530331200,23119.504400000002],[1530417600,23119.504400000002],[1530504000,23119.504400000002],[1530590400,23119.504400000002],[1530676800,23119.504400000002],[1530763200,23119.504400000002],[1530849600,23119.504400000002],[1530936000,23119.504400000002],[1531022400,23119.504400000002],[1531108800,23119.504400000002],[1531195200,23119.504400000002],[1531281600,23119.504400000002],[1531368000,23119.504400000002],[1531454400,23119.504400000002],[1531540800,23119.504400000002],[1531627200,23119.504400000002],[1531713600,23119.504400000002],[1531800000,23119.504400000002],[1531886400,23119.504400000002],[1531972800,23119.504400000002],[1532059200,23119.504400000002],[1532145600,23119.504400000002],[1532232000,23119.504400000002],[1532318400,23119.504400000002],[1532404800,23119.504400000002],[1532491200,23119.504400000002],[1532577600,23119.504400000002],[1532664000,23119.504400000002],[1532750400,23119.504400000002],[1532836800,23119.504400000002],[1532923200,23119.504400000002],[1533009600,23119.504400000002],[1533096000,23119.504400000002],[1533182400,24012.251400000001],[1533268800,24012.251400000001],[1533355200,24012.251400000001],[1533441600,24012.251400000001],[1533528000,24012.251400000001],[1533614400,24012.251400000001],[1533700800,24012.251400000001],[1533787200,24012.251400000001],[1533873600,24012.251400000001],[1533960000,24012.251400000001],[1534046400,24012.251400000001],[1534132800,24012.251400000001],[1534219200,24012.251400000001],[1534305600,24012.251400000001],[1534392000,24012.251400000001],[1534478400,24012.251400000001],[1534564800,24012.251400000001],[1534651200,24012.251400000001],[1534737600,24012.251400000001],[1534824000,24012.251400000001],[1534910400,24012.251400000001],[1534996800,24012.251400000001],[1535083200,24012.251400000001],[1535169600,24012.251400000001],[1535256000,24012.251400000001],[1535342400,24012.251400000001],[1535428800,24012.251400000001],[1535515200,24012.251400000001],[1535601600,24012.251400000001],[1535688000,24012.251400000001],[1535774400,24012.251400000001],[1535860800,24012.251400000001],[1535947200,24012.251400000001],[1536033600,24012.251400000001],[1536120000,24012.251400000001],[1536206400,24012.251400000001],[1536292800,24012.251400000001],[1536379200,24012.251400000001],[1536465600,24012.251400000001],[1536552000,24012.251400000001],[1536638400,24012.251400000001],[1536724800,24012.251400000001],[1536811200,24012.251400000001],[1536897600,24012.251400000001],[1536984000,24012.251400000001],[1537070400,24012.251400000001],[1537156800,24012.251400000001],[1537243200,24012.251400000001],[1537329600,24012.251400000001],[1537416000,24012.251400000001],[1537502400,24012.251400000001],[1537588800,24012.251400000001],[1537675200,24012.251400000001],[1537761600,24012.251400000001],[1537848000,24012.251400000001],[1537934400,24012.251400000001],[1538020800,24012.251400000001],[1538107200,24012.251400000001],[1538193600,24012.251400000001],[1538280000,24012.251400000001],[1538366400,24012.251400000001],[1538452800,24012.251400000001],[1538539200,24012.251400000001],[1538625600,24012.251400000001],[1538712000,24012.251400000001],[1538798400,24012.251400000001],[1538884800,24012.251400000001],[1538971200,24012.251400000001],[1539057600,24012.251400000001],[1539144000,24012.251400000001],[1539230400,24012.251400000001],[1539316800,24012.251400000001],[1539403200,24012.251400000001],[1539489600,24012.251400000001],[1539576000,24012.251400000001],[1539662400,24012.251400000001],[1539748800,24012.251400000001],[1539835200,24012.251400000001],[1539921600,24012.251400000001],[1540008000,24012.251400000001],[1540094400,24012.251400000001],[1540180800,24012.251400000001],[1540267200,24012.251400000001],[1540353600,24012.251400000001],[1540440000,24012.251400000001],[1540526400,24012.251400000001],[1540612800,24012.251400000001],[1540699200,24012.251400000001],[1540785600,24012.251400000001],[1540872000,24012.251400000001],[1540958400,24012.251400000001],[1541044800,24012.251400000001],[1541131200,24012.251400000001],[1541217600,24012.251400000001],[1541304000,24012.251400000001],[1541394000,24012.251400000001],[1541480400,24012.251400000001],[1541566800,24012.251400000001],[1541653200,24012.251400000001],[1541739600,24012.251400000001],[1541826000,24012.251400000001],[1541912400,24012.251400000001],[1541998800,24012.251400000001],[1542085200,24012.251400000001],[1542171600,24012.251400000001],[1542258000,24012.251400000001],[1542344400,24012.251400000001],[1542430800,24012.251400000001],[1542517200,24012.251400000001],[1542603600,24012.251400000001],[1542690000,24012.251400000001],[1542776400,24012.251400000001],[1542862800,24012.251400000001],[1542949200,24012.251400000001],[1543035600,24012.251400000001],[1543122000,24012.251400000001],[1543208400,24012.251400000001],[1543294800,24012.251400000001],[1543381200,24012.251400000001],[1543467600,24012.251400000001],[1543554000,24012.251400000001],[1543640400,24012.251400000001],[1543726800,24012.251400000001],[1543813200,24012.251400000001],[1543899600,24012.251400000001],[1543986000,24012.251400000001],[1544072400,24012.251400000001],[1544158800,24012.251400000001],[1544245200,24012.251400000001],[1544331600,24012.251400000001],[1544418000,24012.251400000001],[1544504400,24012.251400000001],[1544590800,24012.251400000001],[1544677200,24012.251400000001],[1544763600,24012.251400000001],[1544850000,24012.251400000001],[1544936400,24012.251400000001],[1545022800,24012.251400000001],[1545109200,24012.251400000001],[1545195600,24012.251400000001],[1545282000,24012.251400000001],[1545368400,24012.251400000001],[1545454800,24012.251400000001],[1545541200,24012.251400000001],[1545627600,24012.251400000001],[1545714000,24012.251400000001],[1545800400,24012.251400000001],[1545886800,24012.251400000001],[1545973200,24012.251400000001],[1546059600,24012.251400000001],[1546146000,24012.251400000001],[1546232400,24012.251400000001],[1546318800,24012.251400000001],[1546405200,24012.251400000001],[1546491600,24012.251400000001],[1546578000,24012.251400000001],[1546664400,24012.251400000001],[1546750800,24012.251400000001],[1546837200,24012.251400000001],[1546923600,24012.251400000001],[1547010000,24012.251400000001],[1547096400,24012.251400000001],[1547182800,24012.251400000001],[1547269200,24012.251400000001],[1547355600,24012.251400000001],[1547442000,24012.251400000001],[1547528400,24012.251400000001],[1547614800,24012.251400000001],[1547701200,24012.251400000001],[1547787600,24012.251400000001],[1547874000,24012.251400000001],[1547960400,24012.251400000001],[1548046800,24012.251400000001],[1548133200,24012.251400000001],[1548219600,24012.251400000001],[1548306000,24012.251400000001],[1548392400,24012.251400000001],[1548478800,24012.251400000001],[1548565200,24012.251400000001],[1548651600,24012.251400000001],[1548738000,24012.251400000001],[1548824400,24012.251400000001],[1548910800,24012.251400000001],[1548997200,24012.251400000001],[1549083600,24012.251400000001],[1549170000,24012.251400000001],[1549256400,24012.251400000001],[1549342800,24012.251400000001],[1549429200,24012.251400000001],[1549515600,24012.251400000001],[1549602000,24012.251400000001],[1549688400,24012.251400000001],[1549774800,24012.251400000001],[1549861200,24012.251400000001],[1549947600,24012.251400000001],[1550034000,24012.251400000001],[1550120400,24012.251400000001],[1550206800,24012.251400000001],[1550293200,24012.251400000001],[1550379600,24012.251400000001],[1550466000,24012.251400000001],[1550552400,24012.251400000001],[1550638800,24012.251400000001],[1550725200,24012.251400000001],[1550811600,24012.251400000001],[1550898000,24012.251400000001],[1550984400,24012.251400000001],[1551070800,24012.251400000001],[1551157200,24012.251400000001],[1551243600,24012.251400000001],[1551330000,24012.251400000001],[1551416400,24012.251400000001],[1551502800,24012.251400000001],[1551589200,24012.251400000001],[1551675600,24012.251400000001],[1551762000,24012.251400000001],[1551848400,24012.251400000001],[1551934800,24012.251400000001],[1552021200,24012.251400000001],[1552107600,24012.251400000001],[1552194000,24012.251400000001],[1552276800,24012.251400000001],[1552363200,24012.251400000001],[1552449600,24012.251400000001],[1552536000,24012.251400000001],[1552622400,24012.251400000001],[1552708800,24012.251400000001],[1552795200,24012.251400000001],[1552881600,24012.251400000001],[1552968000,24012.251400000001],[1553054400,24012.251400000001],[1553140800,24012.251400000001],[1553227200,24012.251400000001],[1553313600,24012.251400000001],[1553400000,24012.251400000001],[1553486400,24012.251400000001],[1553572800,24012.251400000001],[1553659200,24012.251400000001],[1553745600,24012.251400000001],[1553832000,24012.251400000001],[1553918400,24012.251400000001],[1554004800,24012.251400000001],[1554091200,24012.251400000001],[1554177600,24012.251400000001],[1554264000,24012.251400000001],[1554350400,24012.251400000001],[1554436800,24012.251400000001],[1554523200,24012.251400000001],[1554609600,24012.251400000001],[1554696000,24012.251400000001],[1554782400,24012.251400000001],[1554868800,24012.251400000001],[1554955200,24012.251400000001],[1555041600,24012.251400000001],[1555128000,24012.251400000001],[1555214400,24012.251400000001],[1555300800,24012.251400000001],[1555387200,24012.251400000001],[1555473600,24012.251400000001],[1555560000,24012.251400000001],[1555646400,24012.251400000001],[1555732800,24012.251400000001],[1555819200,24012.251400000001],[1555905600,24012.251400000001],[1555992000,24012.251400000001],[1556078400,24012.251400000001],[1556164800,24012.251400000001],[1556251200,24012.251400000001],[1556337600,24012.251400000001],[1556424000,24012.251400000001],[1556510400,24012.251400000001],[1556596800,24012.251400000001],[1556683200,24012.251400000001],[1556769600,24012.251400000001],[1556856000,24012.251400000001],[1556942400,24012.251400000001],[1557028800,24012.251400000001],[1557115200,24012.251400000001],[1557201600,24012.251400000001],[1557288000,24012.251400000001],[1557374400,24012.251400000001],[1557460800,24012.251400000001],[1557547200,24012.251400000001],[1557633600,24012.251400000001],[1557720000,24012.251400000001],[1557806400,24012.251400000001],[1557892800,24012.251400000001],[1557979200,24012.251400000001],[1558065600,24012.251400000001],[1558152000,24012.251400000001],[1558238400,24012.251400000001],[1558324800,24012.251400000001],[1558411200,24012.251400000001],[1558497600,24012.251400000001],[1558584000,24012.251400000001],[1558670400,24012.251400000001],[1558756800,24012.251400000001],[1558843200,24012.251400000001],[1558929600,24012.251400000001],[1559016000,24012.251400000001],[1559102400,24012.251400000001],[1559188800,24012.251400000001],[1559275200,24012.251400000001],[1559361600,24012.251400000001],[1559448000,24012.251400000001],[1559534400,24012.251400000001],[1559620800,24012.251400000001],[1559707200,24012.251400000001],[1559793600,24012.251400000001],[1559880000,24012.251400000001],[1559966400,24012.251400000001],[1560052800,24012.251400000001],[1560139200,24012.251400000001],[1560225600,24012.251400000001],[1560312000,24012.251400000001],[1560398400,24012.251400000001],[1560484800,24012.251400000001],[1560571200,24012.251400000001],[1560657600,24012.251400000001],[1560744000,24012.251400000001],[1560830400,24012.251400000001],[1560916800,24012.251400000001],[1561003200,24012.251400000001],[1561089600,24012.251400000001],[1561176000,24012.251400000001],[1561262400,24012.251400000001],[1561348800,24012.251400000001],[1561435200,24012.251400000001],[1561521600,24012.251400000001],[1561608000,24012.251400000001],[1561694400,24012.251400000001],[1561780800,24012.251400000001],[1561867200,24012.251400000001],[1561953600,24012.251400000001],[1562040000,24012.251400000001],[1562126400,24012.251400000001],[1562212800,24012.251400000001],[1562299200,24012.251400000001],[1562385600,24012.251400000001],[1562472000,24012.251400000001],[1562558400,24012.251400000001],[1562644800,24012.251400000001],[1562731200,24012.251400000001],[1562817600,24012.251400000001],[1562904000,24012.251400000001],[1562990400,24012.251400000001],[1563076800,24012.251400000001],[1563163200,24012.251400000001],[1563249600,24012.251400000001],[1563336000,24012.251400000001],[1563422400,24012.251400000001],[1563508800,24012.251400000001],[1563595200,24012.251400000001],[1563681600,24012.251400000001],[1563768000,24012.251400000001],[1563854400,24012.251400000001],[1563940800,24012.251400000001],[1564027200,24012.251400000001],[1564113600,24012.251400000001],[1564200000,24012.251400000001],[1564286400,24012.251400000001],[1564372800,24012.251400000001],[1564459200,24012.251400000001],[1564545600,24012.251400000001],[1564632000,24012.251400000001],[1564718400,25077.091],[1564804800,25077.091],[1564891200,25077.091],[1564977600,25077.091],[1565064000,25077.091],[1565150400,25077.091],[1565236800,25077.091],[1565323200,25077.091],[1565409600,25077.091],[1565496000,25077.091],[1565582400,25077.091],[1565668800,25077.091],[1565755200,25077.091],[1565841600,25077.091],[1565928000,25077.091],[1566014400,25077.091],[1566100800,25077.091],[1566187200,25077.091],[1566273600,25077.091],[1566360000,25077.091],[1566446400,25077.091],[1566532800,25077.091],[1566619200,25077.091],[1566705600,25077.091],[1566792000,25077.091],[1566878400,25077.091],[1566964800,25077.091],[1567051200,25077.091],[1567137600,25077.091],[1567224000,25077.091],[1567310400,25077.091],[1567396800,25077.091],[1567483200,25077.091],[1567569600,25077.091],[1567656000,25077.091],[1567742400,25077.091],[1567828800,25077.091],[1567915200,25077.091],[1568001600,25077.091],[1568088000,25077.091],[1568174400,25077.091],[1568260800,25077.091],[1568347200,25077.091],[1568433600,25077.091],[1568520000,25077.091],[1568606400,25077.091],[1568692800,25077.091],[1568779200,25077.091],[1568865600,25077.091],[1568952000,25077.091],[1569038400,25077.091],[1569124800,25077.091],[1569211200,25077.091],[1569297600,25077.091],[1569384000,25077.091],[1569470400,25077.091],[1569556800,25077.091],[1569643200,25077.091],[1569729600,25077.091],[1569816000,25077.091],[1569902400,25077.091],[1569988800,25077.091],[1570075200,25077.091],[1570161600,25077.091],[1570248000,25077.091],[1570334400,25077.091],[1570420800,25077.091],[1570507200,25077.091],[1570593600,25077.091],[1570680000,25077.091],[1570766400,25077.091],[1570852800,25077.091],[1570939200,25077.091],[1571025600,25077.091],[1571112000,25077.091],[1571198400,25077.091],[1571284800,25077.091],[1571371200,25077.091],[1571457600,25077.091],[1571544000,25077.091],[1571630400,25077.091],[1571716800,25077.091],[1571803200,25077.091],[1571889600,25077.091],[1571976000,25077.091],[1572062400,25077.091],[1572148800,25077.091],[1572235200,25077.091],[1572321600,25077.091],[1572408000,25077.091],[1572494400,25077.091],[1572580800,25077.091],[1572667200,25077.091],[1572753600,25077.091],[1572843600,25077.091],[1572930000,25077.091],[1573016400,25077.091],[1573102800,25077.091],[1573189200,25077.091],[1573275600,25077.091],[1573362000,25077.091],[1573448400,25077.091],[1573534800,25077.091],[1573621200,25077.091],[1573707600,25077.091],[1573794000,25077.091],[1573880400,25077.091],[1573966800,25077.091],[1574053200,25077.091],[1574139600,25077.091],[1574226000,25077.091],[1574312400,25077.091],[1574398800,25077.091],[1574485200,25077.091],[1574571600,25077.091],[1574658000,25077.091],[1574744400,25077.091],[1574830800,25077.091],[1574917200,25077.091],[1575003600,25077.091],[1575090000,25077.091],[1575176400,25077.091],[1575262800,25077.091],[1575349200,25077.091],[1575435600,25077.091],[1575522000,25077.091],[1575608400,25077.091],[1575694800,25077.091],[1575781200,25077.091],[1575867600,25077.091],[1575954000,25077.091],[1576040400,25077.091],[1576126800,25077.091],[1576213200,25077.091],[1576299600,25077.091],[1576386000,25077.091],[1576472400,25077.091],[1576558800,25077.091],[1576645200,25077.091],[1576731600,25077.091],[1576818000,25077.091],[1576904400,25077.091],[1576990800,25077.091],[1577077200,25077.091],[1577163600,25077.091],[1577250000,25077.091],[1577336400,25077.091],[1577422800,25077.091],[1577509200,25077.091],[1577595600,25077.091],[1577682000,25077.091],[1577768400,25077.091],[1577854800,25077.091],[1577941200,25077.091],[1578027600,25077.091],[1578114000,25077.091],[1578200400,25077.091],[1578286800,25077.091],[1578373200,25077.091],[1578459600,25077.091],[1578546000,25077.091],[1578632400,25077.091],[1578718800,25077.091],[1578805200,25077.091],[1578891600,25077.091],[1578978000,25077.091],[1579064400,25077.091],[1579150800,25077.091],[1579237200,25077.091],[1579323600,25077.091],[1579410000,25077.091],[1579496400,25077.091],[1579582800,25077.091],[1579669200,25077.091],[1579755600,25077.091],[1579842000,25077.091],[1579928400,25077.091],[1580014800,25077.091],[1580101200,25077.091],[1580187600,25077.091],[1580274000,25077.091],[1580360400,25077.091],[1580446800,25077.091],[1580533200,25077.091],[1580619600,25077.091],[1580706000,25077.091],[1580792400,25077.091],[1580878800,25077.091],[1580965200,25077.091],[1581051600,25077.091],[1581138000,25077.091],[1581224400,25077.091],[1581310800,25077.091],[1581397200,25077.091],[1581483600,25077.091],[1581570000,25077.091],[1581656400,25077.091],[1581742800,25077.091],[1581829200,25077.091],[1581915600,25077.091],[1582002000,25077.091],[1582088400,25077.091],[1582174800,25077.091],[1582261200,25077.091],[1582347600,25077.091],[1582434000,25077.091],[1582520400,25077.091],[1582606800,25077.091],[1582693200,25077.091],[1582779600,25077.091],[1582866000,25077.091],[1582952400,25077.091],[1583038800,25077.091],[1583125200,25077.091],[1583211600,25077.091],[1583298000,25077.091],[1583384400,25077.091],[1583470800,25077.091],[1583557200,25077.091],[1583643600,25077.091],[1583726400,25077.091],[1583812800,25077.091],[1583899200,25077.091],[1583985600,25077.091],[1584072000,25077.091],[1584158400,25077.091],[1584244800,25077.091],[1584331200,25077.091],[1584417600,25077.091],[1584504000,25077.091],[1584590400,25077.091],[1584676800,25077.091],[1584763200,25077.091],[1584849600,25077.091],[1584936000,25077.091],[1585022400,25077.091],[1585108800,25077.091],[1585195200,25077.091],[1585281600,25077.091],[1585368000,25077.091],[1585454400,25077.091],[1585540800,25077.091],[1585627200,25077.091],[1585713600,25077.091],[1585800000,25077.091],[1585886400,25077.091],[1585972800,25077.091],[1586059200,25077.091],[1586145600,25077.091],[1586232000,25077.091],[1586318400,25077.091],[1586404800,25077.091],[1586491200,25077.091],[1586577600,25077.091],[1586664000,25077.091],[1586750400,25077.091],[1586836800,25077.091],[1586923200,25077.091],[1587009600,25077.091],[1587096000,25077.091],[1587182400,25077.091],[1587268800,25077.091],[1587355200,25077.091],[1587441600,25077.091],[1587528000,25077.091],[1587614400,25077.091],[1587700800,25077.091],[1587787200,25077.091],[1587873600,25077.091],[1587960000,25077.091],[1588046400,25077.091],[1588132800,25077.091],[1588219200,25077.091],[1588305600,25077.091],[1588392000,25077.091],[1588478400,25077.091],[1588564800,25077.091],[1588651200,25077.091],[1588737600,25077.091],[1588824000,25077.091],[1588910400,25077.091],[1588996800,25077.091],[1589083200,25077.091],[1589169600,25077.091],[1589256000,25077.091],[1589342400,25077.091],[1589428800,25077.091],[1589515200,25077.091],[1589601600,25077.091],[1589688000,25077.091],[1589774400,25077.091],[1589860800,25077.091],[1589947200,25077.091],[1590033600,25077.091],[1590120000,25077.091],[1590206400,25077.091],[1590292800,25077.091],[1590379200,25077.091],[1590465600,25077.091],[1590552000,25077.091],[1590638400,25077.091],[1590724800,25077.091],[1590811200,25077.091],[1590897600,25077.091],[1590984000,25077.091],[1591070400,25077.091],[1591156800,25077.091],[1591243200,25077.091],[1591329600,25077.091],[1591416000,25077.091],[1591502400,25077.091],[1591588800,25077.091],[1591675200,25077.091],[1591761600,25077.091],[1591848000,25077.091],[1591934400,25077.091],[1592020800,25077.091],[1592107200,25077.091],[1592193600,25077.091],[1592280000,25077.091],[1592366400,25077.091],[1592452800,25077.091],[1592539200,25077.091],[1592625600,25077.091],[1592712000,25077.091],[1592798400,25077.091],[1592884800,25077.091],[1592971200,25077.091],[1593057600,25077.091],[1593144000,25077.091],[1593230400,25077.091],[1593316800,25077.091],[1593403200,25077.091],[1593489600,25077.091],[1593576000,25077.091],[1593662400,25077.091],[1593748800,25077.091],[1593835200,25077.091],[1593921600,25077.091],[1594008000,25077.091],[1594094400,25077.091],[1594180800,25077.091],[1594267200,25077.091],[1594353600,25077.091],[1594440000,25077.091],[1594526400,25077.091],[1594612800,25077.091],[1594699200,25077.091],[1594785600,25077.091],[1594872000,25077.091],[1594958400,25077.091],[1595044800,25077.091],[1595131200,25077.091],[1595217600,25077.091],[1595304000,25077.091],[1595390400,25077.091],[1595476800,25077.091],[1595563200,25077.091],[1595649600,25077.091],[1595736000,25077.091],[1595822400,25077.091],[1595908800,25077.091],[1595995200,25077.091],[1596081600,25077.091],[1596168000,25077.091],[1596254400,25077.091],[1596340800,25077.091],[1596427200,25077.091],[1596513600,25930.731599999999],[1596600000,25930.731599999999],[1596686400,25930.731599999999],[1596772800,25930.731599999999],[1596859200,25930.731599999999],[1596945600,25930.731599999999],[1597032000,25930.731599999999],[1597118400,25930.731599999999],[1597204800,25930.731599999999],[1597291200,25930.731599999999],[1597377600,25930.731599999999],[1597464000,25930.731599999999],[1597550400,25930.731599999999],[1597636800,25930.731599999999],[1597723200,25930.731599999999],[1597809600,25930.731599999999],[1597896000,25930.731599999999],[1597982400,25930.731599999999],[1598068800,25930.731599999999],[1598155200,25930.731599999999],[1598241600,25930.731599999999],[1598328000,25930.731599999999],[1598414400,25930.731599999999],[1598500800,25930.731599999999],[1598587200,25930.731599999999],[1598673600,25930.731599999999],[1598760000,25930.731599999999],[1598846400,25930.731599999999],[1598932800,25930.731599999999],[1599019200,25930.731599999999],[1599105600,25930.731599999999],[1599192000,25930.731599999999],[1599278400,25930.731599999999],[1599364800,25930.731599999999],[1599451200,25930.731599999999],[1599537600,25930.731599999999],[1599624000,25930.731599999999],[1599710400,25930.731599999999],[1599796800,25930.731599999999],[1599883200,25930.731599999999],[1599969600,25930.731599999999],[1600056000,25930.731599999999],[1600142400,25930.731599999999],[1600228800,25930.731599999999],[1600315200,25930.731599999999],[1600401600,25930.731599999999],[1600488000,25930.731599999999],[1600574400,25930.731599999999],[1600660800,25930.731599999999],[1600747200,25930.731599999999],[1600833600,25930.731599999999],[1600920000,25930.731599999999],[1601006400,25930.731599999999],[1601092800,25930.731599999999],[1601179200,25930.731599999999],[1601265600,25930.731599999999],[1601352000,25930.731599999999],[1601438400,25930.731599999999],[1601524800,25930.731599999999],[1601611200,25930.731599999999],[1601697600,25930.731599999999],[1601784000,25930.731599999999],[1601870400,25930.731599999999],[1601956800,25930.731599999999],[1602043200,25930.731599999999],[1602129600,25930.731599999999],[1602216000,25930.731599999999],[1602302400,25930.731599999999],[1602388800,25930.731599999999],[1602475200,25930.731599999999],[1602561600,25930.731599999999],[1602648000,25930.731599999999],[1602734400,25930.731599999999],[1602820800,25930.731599999999],[1602907200,25930.731599999999],[1602993600,25930.731599999999],[1603080000,25930.731599999999],[1603166400,25930.731599999999],[1603252800,25930.731599999999],[1603339200,25930.731599999999],[1603425600,25930.731599999999],[1603512000,25930.731599999999],[1603598400,25930.731599999999],[1603684800,25930.731599999999],[1603771200,25930.731599999999],[1603857600,25930.731599999999],[1603944000,25930.731599999999],[1604030400,25930.731599999999],[1604116800,25930.731599999999],[1604203200,25930.731599999999],[1604293200,25930.731599999999],[1604379600,25930.731599999999],[1604466000,25930.731599999999],[1604552400,25930.731599999999],[1604638800,25930.731599999999],[1604725200,25930.731599999999],[1604811600,25930.731599999999],[1604898000,25930.731599999999],[1604984400,25930.731599999999],[1605070800,25930.731599999999],[1605157200,25930.731599999999],[1605243600,25930.731599999999],[1605330000,25930.731599999999],[1605416400,25930.731599999999],[1605502800,25930.731599999999],[1605589200,25930.731599999999],[1605675600,25930.731599999999],[1605762000,25930.731599999999],[1605848400,25930.731599999999],[1605934800,25930.731599999999],[1606021200,25930.731599999999],[1606107600,25930.731599999999],[1606194000,25930.731599999999],[1606280400,25930.731599999999],[1606366800,25930.731599999999],[1606453200,25930.731599999999],[1606539600,25930.731599999999],[1606626000,25930.731599999999],[1606712400,25930.731599999999],[1606798800,25930.731599999999],[1606885200,25930.731599999999],[1606971600,25930.731599999999],[1607058000,25930.731599999999],[1607144400,25930.731599999999],[1607230800,25930.731599999999],[1607317200,25930.731599999999],[1607403600,25930.731599999999],[1607490000,25930.731599999999],[1607576400,25930.731599999999],[1607662800,25930.731599999999],[1607749200,25930.731599999999],[1607835600,25930.731599999999],[1607922000,25930.731599999999],[1608008400,25930.731599999999],[1608094800,25930.731599999999],[1608181200,25930.731599999999],[1608267600,25930.731599999999],[1608354000,25930.731599999999],[1608440400,25930.731599999999],[1608526800,25930.731599999999],[1608613200,25930.731599999999],[1608699600,25930.731599999999],[1608786000,25930.731599999999],[1608872400,25930.731599999999],[1608958800,25930.731599999999],[1609045200,25930.731599999999],[1609131600,25930.731599999999],[1609218000,25930.731599999999],[1609304400,25930.731599999999],[1609390800,25930.731599999999],[1609477200,25930.731599999999],[1609563600,25930.731599999999],[1609650000,25930.731599999999],[1609736400,25930.731599999999],[1609822800,25930.731599999999],[1609909200,25930.731599999999],[1609995600,25930.731599999999],[1610082000,25930.731599999999],[1610168400,25930.731599999999],[1610254800,25930.731599999999],[1610341200,25930.731599999999],[1610427600,25930.731599999999],[1610514000,25930.731599999999],[1610600400,25930.731599999999],[1610686800,25930.731599999999],[1610773200,25930.731599999999],[1610859600,25930.731599999999],[1610946000,25930.731599999999],[1611032400,25930.731599999999],[1611118800,25930.731599999999],[1611205200,25930.731599999999],[1611291600,25930.731599999999],[1611378000,25930.731599999999],[1611464400,25930.731599999999],[1611550800,25930.731599999999],[1611637200,25930.731599999999],[1611723600,25930.731599999999],[1611810000,25930.731599999999],[1611896400,25930.731599999999],[1611982800,25930.731599999999],[1612069200,25930.731599999999],[1612155600,25930.731599999999],[1612242000,25930.731599999999],[1612328400,25930.731599999999],[1612414800,25930.731599999999],[1612501200,25930.731599999999],[1612587600,25930.731599999999],[1612674000,25930.731599999999],[1612760400,25930.731599999999],[1612846800,25930.731599999999],[1612933200,25930.731599999999],[1613019600,25930.731599999999],[1613106000,25930.731599999999],[1613192400,25930.731599999999],[1613278800,25930.731599999999],[1613365200,25930.731599999999],[1613451600,25930.731599999999],[1613538000,25930.731599999999],[1613624400,25930.731599999999],[1613710800,25930.731599999999],[1613797200,25930.731599999999],[1613883600,25930.731599999999],[1613970000,25930.731599999999],[1614056400,25930.731599999999],[1614142800,25930.731599999999],[1614229200,25930.731599999999],[1614315600,25930.731599999999],[1614402000,25930.731599999999],[1614488400,25930.731599999999],[1614574800,25930.731599999999],[1614661200,25930.731599999999],[1614747600,25930.731599999999],[1614834000,25930.731599999999],[1614920400,25930.731599999999],[1615006800,25930.731599999999],[1615093200,25930.731599999999],[1615179600,25930.731599999999],[1615266000,25930.731599999999],[1615352400,25930.731599999999],[1615438800,25930.731599999999],[1615525200,25930.731599999999],[1615611600,25930.731599999999],[1615698000,25930.731599999999],[1615780800,25930.731599999999],[1615867200,25930.731599999999],[1615953600,25930.731599999999],[1616040000,25930.731599999999],[1616126400,25930.731599999999],[1616212800,25930.731599999999],[1616299200,25930.731599999999],[1616385600,25930.731599999999],[1616472000,25930.731599999999],[1616558400,25930.731599999999],[1616644800,25930.731599999999],[1616731200,25930.731599999999],[1616817600,25930.731599999999],[1616904000,25930.731599999999],[1616990400,25930.731599999999],[1617076800,25930.731599999999],[1617163200,25930.731599999999],[1617249600,25930.731599999999],[1617336000,25930.731599999999],[1617422400,25930.731599999999],[1617508800,25930.731599999999],[1617595200,25930.731599999999],[1617681600,25930.731599999999],[1617768000,25930.731599999999],[1617854400,25930.731599999999],[1617940800,25930.731599999999],[1618027200,25930.731599999999],[1618113600,25930.731599999999],[1618200000,25930.731599999999],[1618286400,25930.731599999999],[1618372800,25930.731599999999],[1618459200,25930.731599999999],[1618545600,25930.731599999999],[1618632000,25930.731599999999],[1618718400,25930.731599999999],[1618804800,25930.731599999999],[1618891200,25930.731599999999],[1618977600,25930.731599999999],[1619064000,25930.731599999999],[1619150400,25930.731599999999],[1619236800,25930.731599999999],[1619323200,25930.731599999999],[1619409600,25930.731599999999],[1619496000,25930.731599999999],[1619582400,25930.731599999999],[1619668800,25930.731599999999],[1619755200,25930.731599999999],[1619841600,25930.731599999999],[1619928000,25930.731599999999],[1620014400,25930.731599999999],[1620100800,25930.731599999999],[1620187200,25930.731599999999],[1620273600,25930.731599999999],[1620360000,25930.731599999999],[1620446400,25930.731599999999],[1620532800,25930.731599999999],[1620619200,25930.731599999999],[1620705600,25930.731599999999],[1620792000,25930.731599999999],[1620878400,25930.731599999999],[1620964800,25930.731599999999],[1621051200,25930.731599999999],[1621137600,25930.731599999999],[1621224000,25930.731599999999],[1621310400,25930.731599999999],[1621396800,25930.731599999999],[1621483200,25930.731599999999],[1621569600,25930.731599999999],[1621656000,25930.731599999999],[1621742400,25930.731599999999],[1621828800,25930.731599999999],[1621915200,25930.731599999999],[1622001600,25930.731599999999],[1622088000,25930.731599999999],[1622174400,25930.731599999999],[1622260800,25930.731599999999],[1622347200,25930.731599999999],[1622433600,25930.731599999999],[1622520000,25930.731599999999],[1622606400,25930.731599999999],[1622692800,25930.731599999999],[1622779200,25930.731599999999],[1622865600,25930.731599999999],[1622952000,25930.731599999999],[1623038400,25930.731599999999],[1623124800,25930.731599999999],[1623211200,25930.731599999999],[1623297600,25930.731599999999],[1623384000,25930.731599999999],[1623470400,25930.731599999999],[1623556800,25930.731599999999],[1623643200,25930.731599999999],[1623729600,25930.731599999999],[1623816000,25930.731599999999],[1623902400,25930.731599999999],[1623988800,25930.731599999999],[1624075200,25930.731599999999],[1624161600,25930.731599999999],[1624248000,25930.731599999999],[1624334400,25930.731599999999],[1624420800,25930.731599999999],[1624507200,25930.731599999999],[1624593600,25930.731599999999],[1624680000,25930.731599999999],[1624766400,25930.731599999999],[1624852800,25930.731599999999],[1624939200,25930.731599999999],[1625025600,25930.731599999999],[1625112000,25930.731599999999],[1625198400,25930.731599999999],[1625284800,25930.731599999999],[1625371200,25930.731599999999],[1625457600,25930.731599999999],[1625544000,25930.731599999999],[1625630400,25930.731599999999],[1625716800,25930.731599999999],[1625803200,25930.731599999999],[1625889600,25930.731599999999],[1625976000,25930.731599999999],[1626062400,25930.731599999999],[1626148800,25930.731599999999],[1626235200,25930.731599999999],[1626321600,25930.731599999999],[1626408000,25930.731599999999],[1626494400,25930.731599999999],[1626580800,25930.731599999999],[1626667200,25930.731599999999],[1626753600,25930.731599999999],[1626840000,25930.731599999999],[1626926400,25930.731599999999],[1627012800,25930.731599999999],[1627099200,25930.731599999999],[1627185600,25930.731599999999],[1627272000,25930.731599999999],[1627358400,25930.731599999999],[1627444800,25930.731599999999],[1627531200,25930.731599999999],[1627617600,25930.731599999999],[1627704000,25930.731599999999],[1627790400,25930.731599999999],[1627876800,25930.731599999999],[1627963200,27418.326099999998],[1628049600,27418.326099999998],[1628136000,27418.326099999998],[1628222400,27418.326099999998],[1628308800,27418.326099999998],[1628395200,27418.326099999998],[1628481600,27418.326099999998],[1628568000,27418.326099999998],[1628654400,27418.326099999998],[1628740800,27418.326099999998],[1628827200,27418.326099999998],[1628913600,27418.326099999998],[1629000000,27418.326099999998],[1629086400,27418.326099999998],[1629172800,27418.326099999998],[1629259200,27418.326099999998],[1629345600,27418.326099999998],[1629432000,27418.326099999998],[1629518400,27418.326099999998],[1629604800,27418.326099999998],[1629691200,27418.326099999998],[1629777600,27418.326099999998],[1629864000,27418.326099999998],[1629950400,27418.326099999998],[1630036800,27418.326099999998],[1630123200,27418.326099999998],[1630209600,27418.326099999998],[1630296000,27418.326099999998],[1630382400,27418.326099999998],[1630468800,27418.326099999998],[1630555200,27418.326099999998],[1630641600,27418.326099999998],[1630728000,27418.326099999998],[1630814400,27418.326099999998],[1630900800,27418.326099999998],[1630987200,27418.326099999998],[1631073600,27418.326099999998],[1631160000,27418.326099999998],[1631246400,27418.326099999998],[1631332800,27418.326099999998],[1631419200,27418.326099999998],[1631505600,27418.326099999998],[1631592000,27418.326099999998],[1631678400,27418.326099999998],[1631764800,27418.326099999998],[1631851200,27418.326099999998],[1631937600,27418.326099999998],[1632024000,27418.326099999998],[1632110400,27418.326099999998],[1632196800,27418.326099999998],[1632283200,27418.326099999998],[1632369600,27418.326099999998],[1632456000,27418.326099999998],[1632542400,27418.326099999998],[1632628800,27418.326099999998],[1632715200,27418.326099999998],[1632801600,27418.326099999998],[1632888000,27418.326099999998],[1632974400,27418.326099999998],[1633060800,27418.326099999998],[1633147200,27418.326099999998],[1633233600,27418.326099999998],[1633320000,27418.326099999998],[1633406400,27418.326099999998],[1633492800,27418.326099999998],[1633579200,27418.326099999998],[1633665600,27418.326099999998],[1633752000,27418.326099999998],[1633838400,27418.326099999998],[1633924800,27418.326099999998],[1634011200,27418.326099999998],[1634097600,27418.326099999998],[1634184000,27418.326099999998],[1634270400,27418.326099999998],[1634356800,27418.326099999998],[1634443200,27418.326099999998],[1634529600,27418.326099999998],[1634616000,27418.326099999998],[1634702400,27418.326099999998],[1634788800,27418.326099999998],[1634875200,27418.326099999998],[1634961600,27418.326099999998],[1635048000,27418.326099999998],[1635134400,27418.326099999998],[1635220800,27418.326099999998],[1635307200,27418.326099999998],[1635393600,27418.326099999998],[1635480000,27418.326099999998],[1635566400,27418.326099999998],[1635652800,27418.326099999998],[1635739200,27418.326099999998],[1635825600,27418.326099999998],[1635912000,27418.326099999998],[1635998400,27418.326099999998],[1636084800,27418.326099999998],[1636171200,27418.326099999998],[1636257600,27418.326099999998],[1636347600,27418.326099999998],[1636434000,27418.326099999998],[1636520400,27418.326099999998],[1636606800,27418.326099999998],[1636693200,27418.326099999998],[1636779600,27418.326099999998],[1636866000,27418.326099999998],[1636952400,27418.326099999998],[1637038800,27418.326099999998],[1637125200,27418.326099999998],[1637211600,27418.326099999998],[1637298000,27418.326099999998],[1637384400,27418.326099999998],[1637470800,27418.326099999998],[1637557200,27418.326099999998],[1637643600,27418.326099999998],[1637730000,27418.326099999998],[1637816400,27418.326099999998],[1637902800,27418.326099999998],[1637989200,27418.326099999998],[1638075600,27418.326099999998],[1638162000,27418.326099999998],[1638248400,27418.326099999998],[1638334800,27418.326099999998],[1638421200,27418.326099999998],[1638507600,27418.326099999998],[1638594000,27418.326099999998],[1638680400,27418.326099999998],[1638766800,27418.326099999998],[1638853200,27418.326099999998],[1638939600,27418.326099999998],[1639026000,27418.326099999998],[1639112400,27418.326099999998],[1639198800,27418.326099999998],[1639285200,27418.326099999998],[1639371600,27418.326099999998],[1639458000,27418.326099999998],[1639544400,27418.326099999998],[1639630800,27418.326099999998],[1639717200,27418.326099999998],[1639803600,27418.326099999998],[1639890000,27418.326099999998],[1639976400,27418.326099999998],[1640062800,27418.326099999998],[1640149200,27418.326099999998],[1640235600,27418.326099999998],[1640322000,27418.326099999998],[1640408400,27418.326099999998],[1640494800,27418.326099999998],[1640581200,27418.326099999998],[1640667600,27418.326099999998],[1640754000,27418.326099999998],[1640840400,27418.326099999998],[1640926800,27418.326099999998],[1641013200,27418.326099999998],[1641099600,27418.326099999998],[1641186000,27418.326099999998],[1641272400,27418.326099999998],[1641358800,27418.326099999998],[1641445200,27418.326099999998],[1641531600,27418.326099999998],[1641618000,27418.326099999998],[1641704400,27418.326099999998],[1641790800,27418.326099999998],[1641877200,27418.326099999998],[1641963600,27418.326099999998],[1642050000,27418.326099999998],[1642136400,27418.326099999998],[1642222800,27418.326099999998],[1642309200,27418.326099999998],[1642395600,27418.326099999998],[1642482000,27418.326099999998],[1642568400,27418.326099999998],[1642654800,27418.326099999998],[1642741200,27418.326099999998],[1642827600,27418.326099999998],[1642914000,27418.326099999998],[1643000400,27418.326099999998],[1643086800,27418.326099999998],[1643173200,27418.326099999998],[1643259600,27418.326099999998],[1643346000,27418.326099999998],[1643432400,27418.326099999998],[1643518800,27418.326099999998],[1643605200,27418.326099999998],[1643691600,27418.326099999998],[1643778000,27418.326099999998],[1643864400,27418.326099999998],[1643950800,27418.326099999998],[1644037200,27418.326099999998],[1644123600,27418.326099999998],[1644210000,27418.326099999998],[1644296400,27418.326099999998],[1644382800,27418.326099999998],[1644469200,27418.326099999998],[1644555600,27418.326099999998],[1644642000,27418.326099999998],[1644728400,27418.326099999998],[1644814800,27418.326099999998],[1644901200,27418.326099999998],[1644987600,27418.326099999998],[1645074000,27418.326099999998],[1645160400,27418.326099999998],[1645246800,27418.326099999998],[1645333200,27418.326099999998],[1645419600,27418.326099999998],[1645506000,27418.326099999998],[1645592400,27418.326099999998],[1645678800,27418.326099999998],[1645765200,27418.326099999998],[1645851600,27418.326099999998],[1645938000,27418.326099999998],[1646024400,27418.326099999998],[1646110800,27418.326099999998],[1646197200,27418.326099999998],[1646283600,27418.326099999998],[1646370000,27418.326099999998],[1646456400,27418.326099999998],[1646542800,27418.326099999998],[1646629200,27418.326099999998],[1646715600,27418.326099999998],[1646802000,27418.326099999998],[1646888400,27418.326099999998],[1646974800,27418.326099999998],[1647061200,27418.326099999998],[1647147600,27418.326099999998],[1647230400,27418.326099999998],[1647316800,27418.326099999998],[1647403200,27418.326099999998],[1647489600,27418.326099999998],[1647576000,27418.326099999998],[1647662400,27418.326099999998],[1647748800,27418.326099999998],[1647835200,27418.326099999998],[1647921600,27418.326099999998],[1648008000,27418.326099999998],[1648094400,27418.326099999998],[1648180800,27418.326099999998],[1648267200,27418.326099999998],[1648353600,27418.326099999998],[1648440000,27418.326099999998],[1648526400,27418.326099999998],[1648612800,27418.326099999998],[1648699200,27418.326099999998],[1648785600,27418.326099999998],[1648872000,27418.326099999998],[1648958400,27418.326099999998],[1649044800,27418.326099999998],[1649131200,27418.326099999998],[1649217600,27418.326099999998],[1649304000,27418.326099999998],[1649390400,27418.326099999998],[1649476800,27418.326099999998],[1649563200,27418.326099999998],[1649649600,27418.326099999998],[1649736000,27418.326099999998],[1649822400,27418.326099999998],[1649908800,27418.326099999998],[1649995200,27418.326099999998],[1650081600,27418.326099999998],[1650168000,27418.326099999998],[1650254400,27418.326099999998],[1650340800,27418.326099999998],[1650427200,27418.326099999998],[1650513600,27418.326099999998],[1650600000,27418.326099999998],[1650686400,27418.326099999998],[1650772800,27418.326099999998],[1650859200,27418.326099999998],[1650945600,27418.326099999998],[1651032000,27418.326099999998],[1651118400,27418.326099999998],[1651204800,27418.326099999998],[1651291200,27418.326099999998],[1651377600,27418.326099999998],[1651464000,27418.326099999998],[1651550400,27418.326099999998],[1651636800,27418.326099999998],[1651723200,27418.326099999998],[1651809600,27418.326099999998],[1651896000,27418.326099999998],[1651982400,27418.326099999998],[1652068800,27418.326099999998],[1652155200,27418.326099999998],[1652241600,27418.326099999998],[1652328000,27418.326099999998],[1652414400,27418.326099999998],[1652500800,27418.326099999998],[1652587200,27418.326099999998],[1652673600,27418.326099999998],[1652760000,27418.326099999998],[1652846400,27418.326099999998],[1652932800,27418.326099999998],[1653019200,27418.326099999998],[1653105600,27418.326099999998],[1653192000,27418.326099999998],[1653278400,27418.326099999998],[1653364800,27418.326099999998],[1653451200,27418.326099999998],[1653537600,27418.326099999998],[1653624000,27418.326099999998],[1653710400,27418.326099999998],[1653796800,27418.326099999998],[1653883200,27418.326099999998],[1653969600,27418.326099999998],[1654056000,27418.326099999998],[1654142400,27418.326099999998],[1654228800,27418.326099999998],[1654315200,27418.326099999998],[1654401600,27418.326099999998],[1654488000,27418.326099999998],[1654574400,27418.326099999998],[1654660800,27418.326099999998],[1654747200,27418.326099999998],[1654833600,27418.326099999998],[1654920000,27418.326099999998],[1655006400,27418.326099999998],[1655092800,27418.326099999998],[1655179200,27418.326099999998],[1655265600,27418.326099999998],[1655352000,27418.326099999998],[1655438400,27418.326099999998],[1655524800,27418.326099999998],[1655611200,27418.326099999998],[1655697600,27418.326099999998],[1655784000,27418.326099999998],[1655870400,27418.326099999998],[1655956800,27418.326099999998],[1656043200,27418.326099999998],[1656129600,27418.326099999998],[1656216000,27418.326099999998],[1656302400,27418.326099999998],[1656388800,27418.326099999998],[1656475200,27418.326099999998],[1656561600,27418.326099999998],[1656648000,27418.326099999998],[1656734400,27418.326099999998],[1656820800,27418.326099999998],[1656907200,27418.326099999998],[1656993600,27418.326099999998],[1657080000,27418.326099999998],[1657166400,27418.326099999998],[1657252800,27418.326099999998],[1657339200,27418.326099999998],[1657425600,27418.326099999998],[1657512000,27418.326099999998],[1657598400,27418.326099999998],[1657684800,27418.326099999998],[1657771200,27418.326099999998],[1657857600,27418.326099999998],[1657944000,27418.326099999998],[1658030400,27418.326099999998],[1658116800,27418.326099999998],[1658203200,27418.326099999998],[1658289600,27418.326099999998],[1658376000,27418.326099999998],[1658462400,27418.326099999998],[1658548800,27418.326099999998],[1658635200,27418.326099999998],[1658721600,27418.326099999998],[1658808000,27418.326099999998],[1658894400,27418.326099999998],[1658980800,27418.326099999998],[1659067200,27418.326099999998],[1659153600,27418.326099999998],[1659240000,27418.326099999998],[1659326400,27418.326099999998],[1659412800,28224.025099999999],[1659499200,28224.025099999999],[1659585600,28224.025099999999],[1659672000,28224.025099999999],[1659758400,28224.025099999999],[1659844800,28224.025099999999],[1659931200,28224.025099999999],[1660017600,28224.025099999999],[1660104000,28224.025099999999],[1660190400,28224.025099999999],[1660276800,28224.025099999999],[1660363200,28224.025099999999],[1660449600,28224.025099999999],[1660536000,28224.025099999999],[1660622400,28224.025099999999],[1660708800,28224.025099999999],[1660795200,28224.025099999999],[1660881600,28224.025099999999],[1660968000,28224.025099999999],[1661054400,28224.025099999999],[1661140800,28224.025099999999],[1661227200,28224.025099999999],[1661313600,28224.025099999999],[1661400000,28224.025099999999],[1661486400,28224.025099999999],[1661572800,28224.025099999999],[1661659200,28224.025099999999],[1661745600,28224.025099999999],[1661832000,28224.025099999999],[1661918400,28224.025099999999],[1662004800,28224.025099999999],[1662091200,28224.025099999999],[1662177600,28224.025099999999],[1662264000,28224.025099999999],[1662350400,28224.025099999999],[1662436800,28224.025099999999],[1662523200,28224.025099999999],[1662609600,28224.025099999999],[1662696000,28224.025099999999],[1662782400,28224.025099999999],[1662868800,28224.025099999999],[1662955200,28224.025099999999],[1663041600,28224.025099999999],[1663128000,28224.025099999999],[1663214400,28224.025099999999],[1663300800,28224.025099999999],[1663387200,28224.025099999999],[1663473600,28224.025099999999],[1663560000,28224.025099999999],[1663646400,28224.025099999999],[1663732800,28224.025099999999],[1663819200,28224.025099999999],[1663905600,28224.025099999999],[1663992000,28224.025099999999],[1664078400,28224.025099999999],[1664164800,28224.025099999999],[1664251200,28224.025099999999],[1664337600,28224.025099999999],[1664424000,28224.025099999999],[1664510400,28224.025099999999],[1664596800,28224.025099999999],[1664683200,28224.025099999999],[1664769600,28224.025099999999],[1664856000,28224.025099999999],[1664942400,28224.025099999999],[1665028800,28224.025099999999],[1665115200,28224.025099999999],[1665201600,28224.025099999999],[1665288000,28224.025099999999],[1665374400,28224.025099999999],[1665460800,28224.025099999999],[1665547200,28224.025099999999],[1665633600,28224.025099999999],[1665720000,28224.025099999999],[1665806400,28224.025099999999],[1665892800,28224.025099999999],[1665979200,28224.025099999999],[1666065600,28224.025099999999],[1666152000,28224.025099999999],[1666238400,28224.025099999999],[1666324800,28224.025099999999],[1666411200,28224.025099999999],[1666497600,28224.025099999999],[1666584000,28224.025099999999],[1666670400,28224.025099999999],[1666756800,28224.025099999999],[1666843200,28224.025099999999],[1666929600,28224.025099999999],[1667016000,28224.025099999999],[1667102400,28224.025099999999],[1667188800,28224.025099999999],[1667275200,28224.025099999999],[1667361600,28224.025099999999],[1667448000,28224.025099999999],[1667534400,28224.025099999999],[1667620800,28224.025099999999],[1667707200,28224.025099999999],[1667797200,28224.025099999999],[1667883600,28224.025099999999],[1667970000,28224.025099999999],[1668056400,28224.025099999999],[1668142800,28224.025099999999],[1668229200,28224.025099999999],[1668315600,28224.025099999999],[1668402000,28224.025099999999],[1668488400,28224.025099999999],[1668574800,28224.025099999999],[1668661200,28224.025099999999],[1668747600,28224.025099999999],[1668834000,28224.025099999999],[1668920400,28224.025099999999],[1669006800,28224.025099999999],[1669093200,28224.025099999999],[1669179600,28224.025099999999],[1669266000,28224.025099999999],[1669352400,28224.025099999999],[1669438800,28224.025099999999],[1669525200,28224.025099999999],[1669611600,28224.025099999999],[1669698000,28224.025099999999],[1669784400,28224.025099999999],[1669870800,28224.025099999999],[1669957200,28224.025099999999],[1670043600,28224.025099999999],[1670130000,28224.025099999999],[1670216400,28224.025099999999],[1670302800,28224.025099999999],[1670389200,28224.025099999999],[1670475600,28224.025099999999],[1670562000,28224.025099999999],[1670648400,28224.025099999999],[1670734800,28224.025099999999],[1670821200,28224.025099999999],[1670907600,28224.025099999999],[1670994000,28224.025099999999],[1671080400,28224.025099999999],[1671166800,28224.025099999999],[1671253200,28224.025099999999],[1671339600,28224.025099999999],[1671426000,28224.025099999999],[1671512400,28224.025099999999],[1671598800,28224.025099999999],[1671685200,28224.025099999999],[1671771600,28224.025099999999],[1671858000,28224.025099999999],[1671944400,28224.025099999999],[1672030800,28224.025099999999],[1672117200,28224.025099999999],[1672203600,28224.025099999999],[1672290000,28224.025099999999],[1672376400,28224.025099999999],[1672462800,28224.025099999999],[1672549200,28224.025099999999],[1672635600,28224.025099999999],[1672722000,28224.025099999999],[1672808400,28224.025099999999],[1672894800,28224.025099999999],[1672981200,28224.025099999999],[1673067600,28224.025099999999],[1673154000,28224.025099999999],[1673240400,28224.025099999999],[1673326800,28224.025099999999],[1673413200,28224.025099999999],[1673499600,28224.025099999999],[1673586000,28224.025099999999],[1673672400,28224.025099999999],[1673758800,28224.025099999999],[1673845200,28224.025099999999],[1673931600,28224.025099999999],[1674018000,28224.025099999999],[1674104400,28224.025099999999],[1674190800,28224.025099999999],[1674277200,28224.025099999999],[1674363600,28224.025099999999],[1674450000,28224.025099999999],[1674536400,28224.025099999999],[1674622800,28224.025099999999],[1674709200,28224.025099999999],[1674795600,28224.025099999999],[1674882000,28224.025099999999],[1674968400,28224.025099999999],[1675054800,28224.025099999999],[1675141200,28224.025099999999],[1675227600,28224.025099999999],[1675314000,28224.025099999999],[1675400400,28224.025099999999],[1675486800,28224.025099999999],[1675573200,28224.025099999999],[1675659600,28224.025099999999],[1675746000,28224.025099999999],[1675832400,28224.025099999999],[1675918800,28224.025099999999],[1676005200,28224.025099999999],[1676091600,28224.025099999999],[1676178000,28224.025099999999],[1676264400,28224.025099999999],[1676350800,28224.025099999999],[1676437200,28224.025099999999],[1676523600,28224.025099999999],[1676610000,28224.025099999999],[1676696400,28224.025099999999],[1676782800,28224.025099999999],[1676869200,28224.025099999999],[1676955600,28224.025099999999],[1677042000,28224.025099999999],[1677128400,28224.025099999999],[1677214800,28224.025099999999],[1677301200,28224.025099999999],[1677387600,28224.025099999999],[1677474000,28224.025099999999],[1677560400,28224.025099999999],[1677646800,28224.025099999999],[1677733200,28224.025099999999],[1677819600,28224.025099999999],[1677906000,28224.025099999999],[1677992400,28224.025099999999],[1678078800,28224.025099999999],[1678165200,28224.025099999999],[1678251600,28224.025099999999],[1678338000,28224.025099999999],[1678424400,28224.025099999999],[1678510800,28224.025099999999],[1678597200,28224.025099999999],[1678680000,28224.025099999999],[1678766400,28224.025099999999],[1678852800,28224.025099999999],[1678939200,28224.025099999999],[1679025600,28224.025099999999],[1679112000,28224.025099999999],[1679198400,28224.025099999999],[1679284800,28224.025099999999],[1679371200,28224.025099999999],[1679457600,28224.025099999999],[1679544000,28224.025099999999],[1679630400,28224.025099999999],[1679716800,28224.025099999999],[1679803200,28224.025099999999],[1679889600,28224.025099999999],[1679976000,28224.025099999999],[1680062400,28224.025099999999],[1680148800,28224.025099999999],[1680235200,28224.025099999999],[1680321600,28224.025099999999],[1680408000,28224.025099999999],[1680494400,28224.025099999999],[1680580800,28224.025099999999],[1680667200,28224.025099999999],[1680753600,28224.025099999999],[1680840000,28224.025099999999],[1680926400,28224.025099999999],[1681012800,28224.025099999999],[1681099200,28224.025099999999],[1681185600,28224.025099999999],[1681272000,28224.025099999999],[1681358400,28224.025099999999],[1681444800,28224.025099999999],[1681531200,28224.025099999999],[1681617600,28224.025099999999],[1681704000,28224.025099999999],[1681790400,28224.025099999999],[1681876800,28224.025099999999],[1681963200,28224.025099999999],[1682049600,28224.025099999999],[1682136000,28224.025099999999],[1682222400,28224.025099999999],[1682308800,28224.025099999999],[1682395200,28224.025099999999],[1682481600,28224.025099999999],[1682568000,28224.025099999999],[1682654400,28224.025099999999],[1682740800,28224.025099999999],[1682827200,28224.025099999999],[1682913600,28224.025099999999],[1683000000,28224.025099999999],[1683086400,28224.025099999999],[1683172800,28224.025099999999],[1683259200,28224.025099999999],[1683345600,28224.025099999999],[1683432000,28224.025099999999],[1683518400,28224.025099999999],[1683604800,28224.025099999999],[1683691200,28224.025099999999],[1683777600,28224.025099999999],[1683864000,28224.025099999999],[1683950400,28224.025099999999],[1684036800,28224.025099999999],[1684123200,28224.025099999999],[1684209600,28224.025099999999],[1684296000,28224.025099999999],[1684382400,28224.025099999999],[1684468800,28224.025099999999],[1684555200,28224.025099999999],[1684641600,28224.025099999999],[1684728000,28224.025099999999],[1684814400,28224.025099999999],[1684900800,28224.025099999999],[1684987200,28224.025099999999],[1685073600,28224.025099999999],[1685160000,28224.025099999999],[1685246400,28224.025099999999],[1685332800,28224.025099999999],[1685419200,28224.025099999999],[1685505600,28224.025099999999],[1685592000,28224.025099999999],[1685678400,28224.025099999999],[1685764800,28224.025099999999],[1685851200,28224.025099999999],[1685937600,28224.025099999999],[1686024000,28224.025099999999],[1686110400,28224.025099999999],[1686196800,28224.025099999999],[1686283200,28224.025099999999],[1686369600,28224.025099999999],[1686456000,28224.025099999999],[1686542400,28224.025099999999],[1686628800,28224.025099999999],[1686715200,28224.025099999999],[1686801600,28224.025099999999],[1686888000,28224.025099999999],[1686974400,28224.025099999999],[1687060800,28224.025099999999],[1687147200,28224.025099999999],[1687233600,28224.025099999999],[1687320000,28224.025099999999],[1687406400,28224.025099999999],[1687492800,28224.025099999999],[1687579200,28224.025099999999],[1687665600,28224.025099999999],[1687752000,28224.025099999999],[1687838400,28224.025099999999],[1687924800,28224.025099999999],[1688011200,28224.025099999999],[1688097600,28224.025099999999],[1688184000,28224.025099999999],[1688270400,28224.025099999999],[1688356800,28224.025099999999],[1688443200,28224.025099999999],[1688529600,28224.025099999999],[1688616000,28224.025099999999],[1688702400,28224.025099999999],[1688788800,28224.025099999999],[1688875200,28224.025099999999],[1688961600,28224.025099999999],[1689048000,28224.025099999999],[1689134400,28224.025099999999],[1689220800,28224.025099999999],[1689307200,28224.025099999999],[1689393600,28224.025099999999],[1689480000,28224.025099999999],[1689566400,28224.025099999999],[1689652800,28224.025099999999],[1689739200,28224.025099999999],[1689825600,28224.025099999999],[1689912000,28224.025099999999],[1689998400,28224.025099999999],[1690084800,28224.025099999999],[1690171200,28224.025099999999],[1690257600,28224.025099999999],[1690344000,28224.025099999999],[1690430400,28224.025099999999],[1690516800,28224.025099999999],[1690603200,28224.025099999999],[1690689600,28224.025099999999],[1690776000,28224.025099999999],[1690862400,28224.025099999999],[1690948800,28574.3838],[1691035200,28574.3838],[1691121600,28574.3838],[1691208000,28574.3838],[1691294400,28574.3838],[1691380800,28574.3838],[1691467200,28574.3838],[1691553600,28574.3838],[1691640000,28574.3838],[1691726400,28574.3838],[1691812800,28574.3838],[1691899200,28574.3838],[1691985600,28574.3838],[1692072000,28574.3838],[1692158400,28574.3838],[1692244800,28574.3838],[1692331200,28574.3838],[1692417600,28574.3838],[1692504000,28574.3838],[1692590400,28574.3838],[1692676800,28574.3838],[1692763200,28574.3838],[1692849600,28574.3838],[1692936000,28574.3838],[1693022400,28574.3838],[1693108800,28574.3838],[1693195200,28574.3838],[1693281600,28574.3838],[1693368000,28574.3838],[1693454400,28574.3838],[1693540800,28574.3838],[1693627200,28574.3838],[1693713600,28574.3838],[1693800000,28574.3838],[1693886400,28574.3838],[1693972800,28574.3838],[1694059200,28574.3838],[1694145600,28574.3838],[1694232000,28574.3838],[1694318400,28574.3838],[1694404800,28574.3838],[1694491200,28574.3838],[1694577600,28574.3838],[1694664000,28574.3838],[1694750400,28574.3838],[1694836800,28574.3838],[1694923200,28574.3838],[1695009600,28574.3838],[1695096000,28574.3838],[1695182400,28574.3838],[1695268800,28574.3838],[1695355200,28574.3838],[1695441600,28574.3838],[1695528000,28574.3838],[1695614400,28574.3838],[1695700800,28574.3838],[1695787200,28574.3838],[1695873600,28574.3838],[1695960000,28574.3838],[1696046400,28574.3838],[1696132800,28574.3838],[1696219200,28574.3838],[1696305600,28574.3838],[1696392000,28574.3838],[1696478400,28574.3838],[1696564800,28574.3838],[1696651200,28574.3838],[1696737600,28574.3838],[1696824000,28574.3838],[1696910400,28574.3838],[1696996800,28574.3838],[1697083200,28574.3838],[1697169600,28574.3838],[1697256000,28574.3838],[1697342400,28574.3838],[1697428800,28574.3838],[1697515200,28574.3838],[1697601600,28574.3838],[1697688000,28574.3838],[1697774400,28574.3838],[1697860800,28574.3838],[1697947200,28574.3838],[1698033600,28574.3838],[1698120000,28574.3838],[1698206400,28574.3838],[1698292800,28574.3838],[1698379200,28574.3838],[1698465600,28574.3838],[1698552000,28574.3838],[1698638400,28574.3838],[1698724800,28574.3838],[1698811200,28574.3838],[1698897600,28574.3838],[1698984000,28574.3838],[1699070400,28574.3838],[1699156800,28574.3838],[1699246800,28574.3838],[1699333200,28574.3838],[1699419600,28574.3838],[1699506000,28574.3838],[1699592400,28574.3838],[1699678800,28574.3838],[1699765200,28574.3838],[1699851600,28574.3838],[1699938000,28574.3838],[1700024400,28574.3838],[1700110800,28574.3838],[1700197200,28574.3838],[1700283600,28574.3838],[1700370000,28574.3838],[1700456400,28574.3838],[1700542800,28574.3838],[1700629200,28574.3838],[1700715600,28574.3838],[1700802000,28574.3838],[1700888400,28574.3838],[1700974800,28574.3838],[1701061200,28574.3838],[1701147600,28574.3838],[1701234000,28574.3838],[1701320400,28574.3838],[1701406800,28574.3838],[1701493200,28574.3838],[1701579600,28574.3838],[1701666000,28574.3838],[1701752400,28574.3838],[1701838800,28574.3838],[1701925200,28574.3838],[1702011600,28574.3838],[1702098000,28574.3838],[1702184400,28574.3838],[1702270800,28574.3838],[1702357200,28574.3838],[1702443600,28574.3838],[1702530000,28574.3838],[1702616400,28574.3838],[1702702800,28574.3838],[1702789200,28574.3838],[1702875600,28574.3838],[1702962000,28574.3838],[1703048400,28574.3838],[1703134800,28574.3838],[1703221200,28574.3838],[1703307600,28574.3838],[1703394000,28574.3838],[1703480400,28574.3838],[1703566800,28574.3838],[1703653200,28574.3838],[1703739600,28574.3838],[1703826000,28574.3838],[1703912400,28574.3838],[1703998800,28574.3838],[1704085200,28574.3838],[1704171600,28574.3838],[1704258000,28574.3838],[1704344400,28574.3838],[1704430800,28574.3838],[1704517200,28574.3838],[1704603600,28574.3838],[1704690000,28574.3838],[1704776400,28574.3838],[1704862800,28574.3838],[1704949200,28574.3838],[1705035600,28574.3838],[1705122000,28574.3838],[1705208400,28574.3838],[1705294800,28574.3838],[1705381200,28574.3838],[1705467600,28574.3838],[1705554000,28574.3838],[1705640400,28574.3838],[1705726800,28574.3838],[1705813200,28574.3838],[1705899600,28574.3838],[1705986000,28574.3838],[1706072400,28574.3838],[1706158800,28574.3838],[1706245200,28574.3838],[1706331600,28574.3838],[1706418000,28574.3838],[1706504400,28574.3838],[1706590800,28574.3838],[1706677200,28574.3838],[1706763600,28574.3838],[1706850000,28574.3838],[1706936400,28574.3838],[1707022800,28574.3838],[1707109200,28574.3838],[1707195600,28574.3838],[1707282000,28574.3838],[1707368400,28574.3838],[1707454800,28574.3838],[1707541200,28574.3838],[1707627600,28574.3838],[1707714000,28574.3838],[1707800400,28574.3838],[1707886800,28574.3838],[1707973200,28574.3838],[1708059600,28574.3838],[1708146000,28574.3838],[1708232400,28574.3838],[1708318800,28574.3838],[1708405200,28574.3838],[1708491600,28574.3838],[1708578000,28574.3838],[1708664400,28574.3838],[1708750800,28574.3838],[1708837200,28574.3838],[1708923600,28574.3838],[1709010000,28574.3838],[1709096400,28574.3838],[1709182800,28574.3838],[1709269200,28574.3838],[1709355600,28574.3838],[1709442000,28574.3838],[1709528400,28574.3838],[1709614800,28574.3838],[1709701200,28574.3838],[1709787600,28574.3838],[1709874000,28574.3838],[1709960400,28574.3838],[1710046800,28574.3838],[1710129600,28574.3838],[1710216000,28574.3838],[1710302400,28574.3838],[1710388800,28574.3838],[1710475200,28574.3838],[1710561600,28574.3838],[1710648000,28574.3838],[1710734400,28574.3838],[1710820800,28574.3838],[1710907200,28574.3838],[1710993600,28574.3838],[1711080000,28574.3838],[1711166400,28574.3838],[1711252800,28574.3838],[1711339200,28574.3838],[1711425600,28574.3838],[1711512000,28574.3838],[1711598400,28574.3838],[1711684800,28574.3838],[1711771200,28574.3838],[1711857600,28574.3838],[1711944000,28574.3838],[1712030400,28574.3838],[1712116800,28574.3838],[1712203200,28574.3838],[1712289600,28574.3838],[1712376000,28574.3838],[1712462400,28574.3838],[1712548800,28574.3838],[1712635200,28574.3838],[1712721600,28574.3838],[1712808000,28574.3838],[1712894400,28574.3838],[1712980800,28574.3838],[1713067200,28574.3838],[1713153600,28574.3838],[1713240000,28574.3838],[1713326400,28574.3838],[1713412800,28574.3838],[1713499200,28574.3838],[1713585600,28574.3838],[1713672000,28574.3838],[1713758400,28574.3838],[1713844800,28574.3838],[1713931200,28574.3838],[1714017600,28574.3838],[1714104000,28574.3838],[1714190400,28574.3838],[1714276800,28574.3838],[1714363200,28574.3838],[1714449600,28574.3838],[1714536000,28574.3838],[1714622400,28574.3838],[1714708800,28574.3838],[1714795200,28574.3838],[1714881600,28574.3838],[1714968000,28574.3838],[1715054400,28574.3838],[1715140800,28574.3838],[1715227200,28574.3838],[1715313600,28574.3838],[1715400000,28574.3838],[1715486400,28574.3838],[1715572800,28574.3838],[1715659200,28574.3838],[1715745600,28574.3838],[1715832000,28574.3838],[1715918400,28574.3838],[1716004800,28574.3838],[1716091200,28574.3838],[1716177600,28574.3838],[1716264000,28574.3838],[1716350400,28574.3838],[1716436800,28574.3838],[1716523200,28574.3838],[1716609600,28574.3838],[1716696000,28574.3838],[1716782400,28574.3838],[1716868800,28574.3838],[1716955200,28574.3838],[1717041600,28574.3838],[1717128000,28574.3838],[1717214400,28574.3838],[1717300800,28574.3838],[1717387200,28574.3838],[1717473600,28574.3838],[1717560000,28574.3838],[1717646400,28574.3838],[1717732800,28574.3838],[1717819200,28574.3838],[1717905600,28574.3838],[1717992000,28574.3838],[1718078400,28574.3838],[1718164800,28574.3838],[1718251200,28574.3838],[1718337600,28574.3838],[1718424000,28574.3838],[1718510400,28574.3838],[1718596800,28574.3838],[1718683200,28574.3838],[1718769600,28574.3838],[1718856000,28574.3838],[1718942400,28574.3838],[1719028800,28574.3838],[1719115200,28574.3838],[1719201600,28574.3838],[1719288000,28574.3838],[1719374400,28574.3838],[1719460800,28574.3838],[1719547200,28574.3838],[1719633600,28574.3838],[1719720000,28574.3838],[1719806400,28574.3838],[1719892800,28574.3838],[1719979200,28574.3838],[1720065600,28574.3838],[1720152000,28574.3838],[1720238400,28574.3838],[1720324800,28574.3838],[1720411200,28574.3838],[1720497600,28574.3838],[1720584000,28574.3838],[1720670400,28574.3838],[1720756800,28574.3838],[1720843200,28574.3838],[1720929600,28574.3838],[1721016000,28574.3838],[1721102400,28574.3838],[1721188800,28574.3838],[1721275200,28574.3838],[1721361600,28574.3838],[1721448000,28574.3838],[1721534400,28574.3838],[1721620800,28574.3838],[1721707200,28574.3838],[1721793600,28574.3838],[1721880000,28574.3838],[1721966400,28574.3838],[1722052800,28574.3838],[1722139200,28574.3838],[1722225600,28574.3838],[1722312000,28574.3838],[1722398400,28574.3838],[1722484800,28574.3838],[1722571200,28975.768199999999],[1722657600,28975.768199999999],[1722744000,28975.768199999999],[1722830400,28975.768199999999],[1722916800,28975.768199999999],[1723003200,28975.768199999999],[1723089600,28975.768199999999],[1723176000,28975.768199999999],[1723262400,28975.768199999999],[1723348800,28975.768199999999],[1723435200,28975.768199999999],[1723521600,28975.768199999999],[1723608000,28975.768199999999],[1723694400,28975.768199999999],[1723780800,28975.768199999999],[1723867200,28975.768199999999],[1723953600,28975.768199999999],[1724040000,28975.768199999999],[1724126400,28975.768199999999],[1724212800,28975.768199999999],[1724299200,28975.768199999999],[1724385600,28975.768199999999],[1724472000,28975.768199999999],[1724558400,28975.768199999999],[1724644800,28975.768199999999],[1724731200,28975.768199999999],[1724817600,28975.768199999999],[1724904000,28975.768199999999],[1724990400,28975.768199999999],[1725076800,28975.768199999999],[1725163200,28975.768199999999],[1725249600,28975.768199999999],[1725336000,28975.768199999999],[1725422400,28975.768199999999],[1725508800,28975.768199999999],[1725595200,28975.768199999999],[1725681600,28975.768199999999],[1725768000,28975.768199999999],[1725854400,28975.768199999999],[1725940800,28975.768199999999],[1726027200,28975.768199999999],[1726113600,28975.768199999999],[1726200000,28975.768199999999],[1726286400,28975.768199999999],[1726372800,28975.768199999999],[1726459200,28975.768199999999],[1726545600,28975.768199999999],[1726632000,28975.768199999999],[1726718400,28975.768199999999],[1726804800,28975.768199999999],[1726891200,28975.768199999999],[1726977600,28975.768199999999],[1727064000,28975.768199999999],[1727150400,28975.768199999999],[1727236800,28975.768199999999],[1727323200,28975.768199999999],[1727409600,28975.768199999999],[1727496000,28975.768199999999],[1727582400,28975.768199999999],[1727668800,28975.768199999999],[1727755200,28975.768199999999],[1727841600,28975.768199999999],[1727928000,28975.768199999999],[1728014400,28975.768199999999],[1728100800,28975.768199999999],[1728187200,28975.768199999999],[1728273600,28975.768199999999],[1728360000,28975.768199999999],[1728446400,28975.768199999999],[1728532800,28975.768199999999],[1728619200,28975.768199999999],[1728705600,28975.768199999999],[1728792000,28975.768199999999],[1728878400,28975.768199999999],[1728964800,28975.768199999999],[1729051200,28975.768199999999],[1729137600,28975.768199999999],[1729224000,28975.768199999999],[1729310400,28975.768199999999],[1729396800,28975.768199999999],[1729483200,28975.768199999999],[1729569600,28975.768199999999],[1729656000,28975.768199999999],[1729742400,28975.768199999999],[1729828800,28975.768199999999],[1729915200,28975.768199999999],[1730001600,28975.768199999999],[1730088000,28975.768199999999],[1730174400,28975.768199999999],[1730260800,28975.768199999999],[1730347200,28975.768199999999],[1730433600,28975.768199999999],[1730520000,28975.768199999999],[1730606400,28975.768199999999],[1730696400,28975.768199999999],[1730782800,28975.768199999999],[1730869200,28975.768199999999],[1730955600,28975.768199999999],[1731042000,28975.768199999999],[1731128400,28975.768199999999],[1731214800,28975.768199999999],[1731301200,28975.768199999999],[1731387600,28975.768199999999],[1731474000,28975.768199999999],[1731560400,28975.768199999999],[1731646800,28975.768199999999],[1731733200,28975.768199999999],[1731819600,28975.768199999999],[1731906000,28975.768199999999],[1731992400,28975.768199999999],[1732078800,28975.768199999999],[1732165200,28975.768199999999],[1732251600,28975.768199999999],[1732338000,28975.768199999999],[1732424400,28975.768199999999],[1732510800,28975.768199999999],[1732597200,28975.768199999999],[1732683600,28975.768199999999],[1732770000,28975.768199999999],[1732856400,28975.768199999999],[1732942800,28975.768199999999],[1733029200,28975.768199999999],[1733115600,28975.768199999999],[1733202000,28975.768199999999],[1733288400,28975.768199999999],[1733374800,28975.768199999999],[1733461200,28975.768199999999],[1733547600,28975.768199999999],[1733634000,28975.768199999999],[1733720400,28975.768199999999],[1733806800,28975.768199999999],[1733893200,28975.768199999999],[1733979600,28975.768199999999],[1734066000,28975.768199999999],[1734152400,28975.768199999999],[1734238800,28975.768199999999],[1734325200,28975.768199999999],[1734411600,28975.768199999999],[1734498000,28975.768199999999],[1734584400,28975.768199999999],[1734670800,28975.768199999999],[1734757200,28975.768199999999],[1734843600,28975.768199999999],[1734930000,28975.768199999999],[1735016400,28975.768199999999],[1735102800,28975.768199999999],[1735189200,28975.768199999999],[1735275600,28975.768199999999],[1735362000,28975.768199999999],[1735448400,28975.768199999999],[1735534800,28975.768199999999],[1735621200,28975.768199999999],[1735707600,28975.768199999999],[1735794000,28975.768199999999],[1735880400,28975.768199999999],[1735966800,28975.768199999999],[1736053200,28975.768199999999],[1736139600,28975.768199999999],[1736226000,28975.768199999999],[1736312400,28975.768199999999],[1736398800,28975.768199999999],[1736485200,28975.768199999999],[1736571600,28975.768199999999],[1736658000,28975.768199999999],[1736744400,28975.768199999999],[1736830800,28975.768199999999],[1736917200,28975.768199999999],[1737003600,28975.768199999999],[1737090000,28975.768199999999],[1737176400,28975.768199999999],[1737262800,28975.768199999999],[1737349200,28975.768199999999],[1737435600,28975.768199999999],[1737522000,28975.768199999999],[1737608400,28975.768199999999],[1737694800,28975.768199999999],[1737781200,28975.768199999999],[1737867600,28975.768199999999],[1737954000,28975.768199999999],[1738040400,28975.768199999999],[1738126800,28975.768199999999],[1738213200,28975.768199999999],[1738299600,28975.768199999999],[1738386000,28975.768199999999],[1738472400,28975.768199999999],[1738558800,28975.768199999999],[1738645200,28975.768199999999],[1738731600,28975.768199999999],[1738818000,28975.768199999999],[1738904400,28975.768199999999],[1738990800,28975.768199999999],[1739077200,28975.768199999999],[1739163600,28975.768199999999],[1739250000,28975.768199999999],[1739336400,28975.768199999999],[1739422800,28975.768199999999],[1739509200,28975.768199999999],[1739595600,28975.768199999999],[1739682000,28975.768199999999],[1739768400,28975.768199999999],[1739854800,28975.768199999999],[1739941200,28975.768199999999],[1740027600,28975.768199999999],[1740114000,28975.768199999999],[1740200400,28975.768199999999],[1740286800,28975.768199999999],[1740373200,28975.768199999999],[1740459600,28975.768199999999],[1740546000,28975.768199999999],[1740632400,28975.768199999999],[1740718800,28975.768199999999],[1740805200,28975.768199999999],[1740891600,28975.768199999999],[1740978000,28975.768199999999],[1741064400,28975.768199999999],[1741150800,28975.768199999999],[1741237200,28975.768199999999],[1741323600,28975.768199999999],[1741410000,28975.768199999999],[1741496400,28975.768199999999],[1741579200,28975.768199999999],[1741665600,28975.768199999999],[1741752000,28975.768199999999],[1741838400,28975.768199999999],[1741924800,28975.768199999999],[1742011200,28975.768199999999],[1742097600,28975.768199999999],[1742184000,28975.768199999999],[1742270400,28975.768199999999],[1742356800,28975.768199999999],[1742443200,28975.768199999999],[1742529600,28975.768199999999],[1742616000,28975.768199999999],[1742702400,28975.768199999999],[1742788800,28975.768199999999],[1742875200,28975.768199999999],[1742961600,28975.768199999999],[1743048000,28975.768199999999],[1743134400,28975.768199999999],[1743220800,28975.768199999999],[1743307200,28975.768199999999],[1743393600,28975.768199999999],[1743480000,28975.768199999999],[1743566400,28975.768199999999],[1743652800,28975.768199999999],[1743739200,28975.768199999999],[1743825600,28975.768199999999],[1743912000,28975.768199999999],[1743998400,28975.768199999999],[1744084800,28975.768199999999],[1744171200,28975.768199999999],[1744257600,28975.768199999999],[1744344000,28975.768199999999],[1744430400,28975.768199999999],[1744516800,28975.768199999999],[1744603200,28975.768199999999],[1744689600,28975.768199999999],[1744776000,28975.768199999999],[1744862400,28975.768199999999],[1744948800,28975.768199999999],[1745035200,28975.768199999999],[1745121600,28975.768199999999],[1745208000,28975.768199999999],[1745294400,28975.768199999999],[1745380800,28975.768199999999],[1745467200,28975.768199999999],[1745553600,28975.768199999999],[1745640000,28975.768199999999],[1745726400,28975.768199999999],[1745812800,28975.768199999999],[1745899200,28975.768199999999],[1745985600,28975.768199999999],[1746072000,28975.768199999999],[1746158400,28975.768199999999],[1746244800,28975.768199999999],[1746331200,28975.768199999999],[1746417600,28975.768199999999],[1746504000,28975.768199999999],[1746590400,28975.768199999999],[1746676800,28975.768199999999],[1746763200,28975.768199999999],[1746849600,28975.768199999999],[1746936000,28975.768199999999],[1747022400,28975.768199999999],[1747108800,28975.768199999999],[1747195200,28975.768199999999],[1747281600,28975.768199999999],[1747368000,28975.768199999999],[1747454400,28975.768199999999],[1747540800,28975.768199999999],[1747627200,28975.768199999999],[1747713600,28975.768199999999],[1747800000,28975.768199999999],[1747886400,28975.768199999999],[1747972800,28975.768199999999],[1748059200,28975.768199999999],[1748145600,28975.768199999999],[1748232000,28975.768199999999],[1748318400,28975.768199999999],[1748404800,28975.768199999999],[1748491200,28975.768199999999],[1748577600,28975.768199999999],[1748664000,28975.768199999999],[1748750400,28975.768199999999],[1748836800,28975.768199999999],[1748923200,28975.768199999999],[1749009600,28975.768199999999],[1749096000,28975.768199999999],[1749182400,28975.768199999999],[1749268800,28975.768199999999],[1749355200,28975.768199999999],[1749441600,28975.768199999999],[1749528000,28975.768199999999],[1749614400,28975.768199999999],[1749700800,28975.768199999999],[1749787200,28975.768199999999],[1749873600,28975.768199999999],[1749960000,28975.768199999999],[1750046400,28975.768199999999],[1750132800,28975.768199999999],[1750219200,28975.768199999999],[1750305600,28975.768199999999],[1750392000,28975.768199999999],[1750478400,28975.768199999999],[1750564800,28975.768199999999],[1750651200,28975.768199999999],[1750737600,28975.768199999999],[1750824000,28975.768199999999],[1750910400,28975.768199999999],[1750996800,28975.768199999999],[1751083200,28975.768199999999],[1751169600,28975.768199999999],[1751256000,28975.768199999999],[1751342400,28975.768199999999],[1751428800,28975.768199999999],[1751515200,28975.768199999999],[1751601600,28975.768199999999],[1751688000,28975.768199999999],[1751774400,28975.768199999999],[1751860800,28975.768199999999],[1751947200,28975.768199999999],[1752033600,28975.768199999999],[1752120000,28975.768199999999],[1752206400,28975.768199999999],[1752292800,28975.768199999999],[1752379200,28975.768199999999],[1752465600,28975.768199999999],[1752552000,28975.768199999999],[1752638400,28975.768199999999],[1752724800,28975.768199999999],[1752811200,28975.768199999999],[1752897600,28975.768199999999],[1752984000,28975.768199999999],[1753070400,28975.768199999999],[1753156800,28975.768199999999],[1753243200,28975.768199999999],[1753329600,28975.768199999999],[1753416000,28975.768199999999],[1753502400,28975.768199999999],[1753588800,28975.768199999999],[1753675200,28975.768199999999],[1753761600,28975.768199999999],[1753848000,28975.768199999999],[1753934400,28975.768199999999],[1754020800,28975.768199999999],[1754107200,29060.7438],[1754193600,29060.7438],[1754280000,29060.7438],[1754366400,29060.7438],[1754452800,29060.7438],[1754539200,29060.7438],[1754625600,29060.7438],[1754712000,29060.7438],[1754798400,29060.7438],[1754884800,29060.7438],[1754971200,29060.7438],[1755057600,29060.7438],[1755144000,29060.7438],[1755230400,29060.7438],[1755316800,29060.7438],[1755403200,29060.7438],[1755489600,29060.7438],[1755576000,29060.7438],[1755662400,29060.7438],[1755748800,29060.7438],[1755835200,29060.7438],[1755921600,29060.7438],[1756008000,29060.7438],[1756094400,29060.7438],[1756180800,29060.7438],[1756267200,29060.7438],[1756353600,29060.7438],[1756440000,29060.7438],[1756526400,29060.7438],[1756612800,29060.7438],[1756699200,29060.7438],[1756785600,29060.7438],[1756872000,29060.7438],[1756958400,29060.7438],[1757044800,29060.7438],[1757131200,29060.7438],[1757217600,29060.7438],[1757304000,29060.7438],[1757390400,29060.7438],[1757476800,29060.7438],[1757563200,29060.7438],[1757649600,29060.7438],[1757736000,29060.7438],[1757822400,29060.7438],[1757908800,29060.7438],[1757995200,29060.7438],[1758081600,29060.7438],[1758168000,29060.7438],[1758254400,29060.7438],[1758340800,29060.7438],[1758427200,29060.7438],[1758513600,29060.7438],[1758600000,29060.7438],[1758686400,29060.7438],[1758772800,29060.7438],[1758859200,29060.7438],[1758945600,29060.7438],[1759032000,29060.7438],[1759118400,29060.7438],[1759204800,29060.7438],[1759291200,29060.7438],[1759377600,29060.7438],[1759464000,29060.7438],[1759550400,29060.7438],[1759636800,29060.7438],[1759723200,29060.7438],[1759809600,29060.7438],[1759896000,29060.7438],[1759982400,29060.7438],[1760068800,29060.7438],[1760155200,29060.7438],[1760241600,29060.7438],[1760328000,29060.7438],[1760414400,29060.7438],[1760500800,29060.7438],[1760587200,29060.7438],[1760673600,29060.7438],[1760760000,29060.7438],[1760846400,29060.7438],[1760932800,29060.7438],[1761019200,29060.7438],[1761105600,29060.7438],[1761192000,29060.7438],[1761278400,29060.7438],[1761364800,29060.7438],[1761451200,29060.7438],[1761537600,29060.7438],[1761624000,29060.7438],[1761710400,29060.7438],[1761796800,29060.7438],[1761883200,29060.7438],[1761969600,29060.7438],[1762056000,29060.7438],[1762146000,29060.7438],[1762232400,29060.7438],[1762318800,29060.7438],[1762405200,29060.7438],[1762491600,29060.7438],[1762578000,29060.7438],[1762664400,29060.7438],[1762750800,29060.7438],[1762837200,29060.7438],[1762923600,29060.7438],[1763010000,29060.7438],[1763096400,29060.7438],[1763182800,29060.7438],[1763269200,29060.7438],[1763355600,29060.7438],[1763442000,29060.7438],[1763528400,29060.7438],[1763614800,29060.7438],[1763701200,29060.7438],[1763787600,29060.7438],[1763874000,29060.7438],[1763960400,29060.7438],[1764046800,29060.7438],[1764133200,29060.7438],[1764219600,29060.7438],[1764306000,29060.7438],[1764392400,29060.7438],[1764478800,29060.7438],[1764565200,29060.7438],[1764651600,29060.7438],[1764738000,29060.7438],[1764824400,29060.7438],[1764910800,29060.7438],[1764997200,29060.7438],[1765083600,29060.7438],[1765170000,29060.7438],[1765256400,29060.7438],[1765342800,29060.7438],[1765429200,29060.7438],[1765515600,29060.7438],[1765602000,29060.7438],[1765688400,29060.7438],[1765774800,29060.7438],[1765861200,29060.7438],[1765947600,29060.7438],[1766034000,29060.7438],[1766120400,29060.7438],[1766206800,29060.7438],[1766293200,29060.7438],[1766379600,29060.7438],[1766466000,29060.7438],[1766552400,29060.7438],[1766638800,29060.7438],[1766725200,29060.7438],[1766811600,29060.7438],[1766898000,29060.7438],[1766984400,29060.7438],[1767070800,29060.7438],[1767157200,29060.7438],[1767243600,29060.7438],[1767330000,29060.7438],[1767416400,29060.7438],[1767502800,29060.7438],[1767589200,29060.7438],[1767675600,29060.7438],[1767762000,29060.7438],[1767848400,29060.7438],[1767934800,29060.7438],[1768021200,29060.7438],[1768107600,29060.7438],[1768194000,29060.7438],[1768280400,29060.7438],[1768366800,29060.7438],[1768453200,29060.7438],[1768539600,29060.7438],[1768626000,29060.7438],[1768712400,29060.7438],[1768798800,29060.7438],[1768885200,29060.7438],[1768971600,29060.7438],[1769058000,29060.7438],[1769144400,29060.7438],[1769230800,29060.7438],[1769317200,29060.7438],[1769403600,29060.7438],[1769490000,29060.7438],[1769576400,29060.7438],[1769662800,29060.7438],[1769749200,29060.7438],[1769835600,29060.7438],[1769922000,29060.7438],[1770008400,29060.7438],[1770094800,29060.7438],[1770181200,29060.7438],[1770267600,29060.7438],[1770354000,29060.7438],[1770440400,29060.7438],[1770526800,29060.7438],[1770613200,29060.7438],[1770699600,29060.7438],[1770786000,29060.7438],[1770872400,29060.7438],[1770958800,29060.7438],[1771045200,29060.7438],[1771131600,29060.7438],[1771218000,29060.7438],[1771304400,29060.7438],[1771390800,29060.7438],[1771477200,29060.7438],[1771563600,29060.7438],[1771650000,29060.7438],[1771736400,29060.7438],[1771822800,29060.7438],[1771909200,29060.7438],[1771995600,29060.7438],[1772082000,29060.7438],[1772168400,29060.7438],[1772254800,29060.7438],[1772341200,29060.7438],[1772427600,29060.7438],[1772514000,29060.7438],[1772600400,29060.7438],[1772686800,29060.7438],[1772773200,29060.7438],[1772859600,29060.7438],[1772946000,29060.7438],[1773028800,29060.7438],[1773115200,29060.7438],[1773201600,29060.7438],[1773288000,29060.7438],[1773374400,29060.7438],[1773460800,29060.7438],[1773547200,29060.7438],[1773633600,29060.7438],[1773720000,29060.7438],[1773806400,29060.7438],[1773892800,29060.7438],[1773979200,29060.7438],[1774065600,29060.7438],[1774152000,29060.7438],[1774238400,29060.7438],[1774324800,29060.7438],[1774411200,29060.7438],[1774497600,29060.7438],[1774584000,29060.7438],[1774670400,29060.7438],[1774756800,29060.7438],[1774843200,29060.7438],[1774929600,29060.7438],[1775016000,29060.7438],[1775102400,29060.7438],[1775188800,29060.7438],[1775275200,29060.7438],[1775361600,29060.7438],[1775448000,29060.7438],[1775534400,29060.7438],[1775620800,29060.7438],[1775707200,29060.7438],[1775793600,29060.7438],[1775880000,29060.7438],[1775966400,29060.7438],[1776052800,29060.7438],[1776139200,29060.7438],[1776225600,29060.7438],[1776312000,29060.7438],[1776398400,29060.7438],[1776484800,29060.7438],[1776571200,29060.7438],[1776657600,29060.7438],[1776744000,29060.7438],[1776830400,29060.7438],[1776916800,29060.7438],[1777003200,29060.7438],[1777089600,29060.7438],[1777176000,29060.7438],[1777262400,29060.7438],[1777348800,29060.7438],[1777435200,29060.7438],[1777521600,29060.7438],[1777608000,29060.7438],[1777694400,29060.7438],[1777780800,29060.7438],[1777867200,29060.7438],[1777953600,29060.7438],[1778040000,29060.7438],[1778126400,29060.7438],[1778212800,29060.7438],[1778299200,29060.7438],[1778385600,29060.7438],[1778472000,29060.7438],[1778558400,29060.7438],[1778644800,29060.7438],[1778731200,29060.7438],[1778817600,29060.7438],[1778904000,29060.7438],[1778990400,29060.7438],[1779076800,29060.7438],[1779163200,29060.7438],[1779249600,29060.7438],[1779336000,29060.7438],[1779422400,29060.7438],[1779508800,29060.7438],[1779595200,29060.7438],[1779681600,29060.7438],[1779768000,29060.7438],[1779854400,29060.7438],[1779940800,29060.7438],[1780027200,29060.7438],[1780113600,29060.7438],[1780200000,29060.7438],[1780286400,29060.7438],[1780372800,29060.7438],[1780459200,29060.7438],[1780545600,29060.7438],[1780632000,29060.7438],[1780718400,29060.7438],[1780804800,29060.7438],[1780891200,29060.7438],[1780977600,29060.7438],[1781064000,29060.7438],[1781150400,29060.7438],[1781236800,29060.7438],[1781323200,29060.7438],[1781409600,29060.7438],[1781496000,29060.7438],[1781582400,29060.7438],[1781668800,29060.7438],[1781755200,29060.7438],[1781841600,29060.7438],[1781928000,29060.7438],[1782014400,29060.7438],[1782100800,29060.7438],[1782187200,29060.7438],[1782273600,29060.7438],[1782360000,29060.7438],[1782446400,29060.7438],[1782532800,29060.7438],[1782619200,29060.7438],[1782705600,29060.7438],[1782792000,29060.7438],[1782878400,29060.7438],[1782964800,29060.7438],[1783051200,29060.7438],[1783137600,29060.7438],[1783224000,29060.7438],[1783310400,29060.7438],[1783396800,29060.7438],[1783483200,29060.7438],[1783569600,29060.7438],[1783656000,29060.7438],[1783742400,29060.7438],[1783828800,29060.7438],[1783915200,29060.7438],[1784001600,29060.7438],[1784088000,29060.7438],[1784174400,29060.7438],[1784260800,29060.7438],[1784347200,29060.7438],[1784433600,29060.7438],[1784520000,29060.7438],[1784606400,29060.7438],[1784692800,29060.7438],[1784779200,29060.7438],[1784865600,29060.7438],[1784952000,29060.7438],[1785038400,29060.7438],[1785124800,29060.7438],[1785211200,29060.7438],[1785297600,29060.7438],[1785384000,29060.7438],[1785470400,29060.7438],[1785556800,29060.7438],[1785643200,29060.7438],[1785729600,29060.7438],[1785816000,29945.543799999999],[1785902400,29945.543799999999],[1785988800,29945.543799999999],[1786075200,29945.543799999999],[1786161600,29945.543799999999],[1786248000,29945.543799999999],[1786334400,29945.543799999999],[1786420800,29945.543799999999],[1786507200,29945.543799999999],[1786593600,29945.543799999999],[1786680000,29945.543799999999],[1786766400,29945.543799999999],[1786852800,29945.543799999999],[1786939200,29945.543799999999],[1787025600,29945.543799999999],[1787112000,29945.543799999999],[1787198400,29945.543799999999],[1787284800,29945.543799999999],[1787371200,29945.543799999999],[1787457600,29945.543799999999],[1787544000,29945.543799999999],[1787630400,29945.543799999999],[1787716800,29945.543799999999],[1787803200,29945.543799999999],[1787889600,29945.543799999999],[1787976000,29945.543799999999],[1788062400,29945.543799999999],[1788148800,29945.543799999999],[1788235200,29945.543799999999],[1788321600,29945.543799999999],[1788408000,29945.543799999999],[1788494400,29945.543799999999],[1788580800,29945.543799999999],[1788667200,29945.543799999999],[1788753600,29945.543799999999],[1788840000,29945.543799999999],[1788926400,29945.543799999999],[1789012800,29945.543799999999],[1789099200,29945.543799999999],[1789185600,29945.543799999999],[1789272000,29945.543799999999],[1789358400,29945.543799999999],[1789444800,29945.543799999999],[1789531200,29945.543799999999],[1789617600,29945.543799999999],[1789704000,29945.543799999999],[1789790400,29945.543799999999],[1789876800,29945.543799999999],[1789963200,29945.543799999999],[1790049600,29945.543799999999],[1790136000,29945.543799999999],[1790222400,29945.543799999999],[1790308800,29945.543799999999],[1790395200,29945.543799999999],[1790481600,29945.543799999999],[1790568000,29945.543799999999],[1790654400,29945.543799999999],[1790740800,29945.543799999999],[1790827200,29945.543799999999],[1790913600,29945.543799999999],[1791000000,29945.543799999999]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"FWRD":{"name":"FWRD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069419999999999996],[1091592000,0.068360000000000004],[1091678400,null]],"color":"","scatterMarkerSymbol":"none"},"CMCSA":{"name":"CMCSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.070260000000000003],[1091592000,0.069139999999999993],[1091678400,null]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072999999999999995],[965275200,0.074560000000000001],[965361600,null]],"color":"","scatterMarkerSymbol":"none"},"FISV":{"name":"FISV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1008651600,0.074249999999999997],[1008738000,0.075139999999999998],[1008824400,null]],"color":"","scatterMarkerSymbol":"none"},"BCRX":{"name":"BCRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074999999999999997],[965361600,0.074450000000000002],[965448000,null]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074990000000000001],[965275200,0.074700000000000003],[965361600,null]],"color":"","scatterMarkerSymbol":"none"},"FRO":{"name":"FRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155182400,0.075490000000000002],[1155268800,0.074579999999999994],[1155355200,null]],"color":"","scatterMarkerSymbol":"none"},"IART":{"name":"IART","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1065499200,0.087080000000000005],[1065585600,0.088209999999999997],[1065672000,null]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071290000000000006],[996897600,null],[1021953600,0.080509999999999998],[1022040000,null]],"color":"","scatterMarkerSymbol":"none"},"PH":{"name":"PH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069120000000000001],[1059883200,0.069120000000000001],[1059969600,0.069120000000000001],[1060056000,null]],"color":"","scatterMarkerSymbol":"none"},"DOV":{"name":"DOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997502400,0.069339999999999999],[997588800,0.069339999999999999],[997675200,0.069339999999999999],[997761600,null]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123300800,0.071080000000000004],[1123387200,0.071080000000000004],[1123473600,0.071080000000000004],[1123560000,null]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072819999999999996],[965275200,0.073429999999999995],[965361600,0.075209999999999999],[965448000,null]],"color":"","scatterMarkerSymbol":"none"},"NSIT":{"name":"NSIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1031371200,0.074630000000000002],[1031457600,0.074630000000000002],[1031544000,0.074630000000000002],[1031630400,null]],"color":"","scatterMarkerSymbol":"none"},"FSS":{"name":"FSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015045200,0.07492],[1015131600,0.07492],[1015218000,0.07492],[1015304400,null]],"color":"","scatterMarkerSymbol":"none"},"FAST":{"name":"FAST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090987200,0.1055],[1091073600,0.1051],[1091160000,0.10780000000000001],[1091246400,null]],"color":"","scatterMarkerSymbol":"none"},"USNA":{"name":"USNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1545454800,0.2555],[1545541200,0.2555],[1545627600,0.2555],[1545714000,null]],"color":"","scatterMarkerSymbol":"none"},"AMED":{"name":"AMED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1663387200,0.29709999999999998],[1663473600,0.29709999999999998],[1663560000,0.29709999999999998],[1663646400,null]],"color":"","scatterMarkerSymbol":"none"},"EMR":{"name":"EMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091592000,0.068640000000000007],[1091678400,0.068409999999999999],[1091764800,null],[1092110400,0.066129999999999994],[1092196800,null]],"color":"","scatterMarkerSymbol":"none"},"COST":{"name":"COST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.078109999999999999],[965793600,0.080509999999999998],[965880000,null],[981003600,0.09919],[981090000,null]],"color":"","scatterMarkerSymbol":"none"},"UPS":{"name":"UPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1027137600,0.067089999999999997],[1027224000,0.067089999999999997],[1027310400,0.067089999999999997],[1027396800,0.067239999999999994],[1027483200,null]],"color":"","scatterMarkerSymbol":"none"},"SPG":{"name":"SPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.067809999999999995],[1028433600,0.067809999999999995],[1028520000,0.067809999999999995],[1028606400,0.067180000000000004],[1028692800,null]],"color":"","scatterMarkerSymbol":"none"},"INSUA":{"name":"INSUA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.072150000000000006],[1028347200,0.067909999999999998],[1028433600,0.067909999999999998],[1028520000,0.067909999999999998],[1028606400,null]],"color":"","scatterMarkerSymbol":"none"},"CTS":{"name":"CTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.072289999999999993],[996897600,0.072270000000000001],[996984000,0.072270000000000001],[997070400,0.072270000000000001],[997156800,null]],"color":"","scatterMarkerSymbol":"none"},"RHI":{"name":"RHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997329600,0.068739999999999996],[997416000,null],[1059796800,0.069029999999999994],[1059883200,0.069029999999999994],[1059969600,0.069029999999999994],[1060056000,null]],"color":"","scatterMarkerSymbol":"none"},"ETN":{"name":"ETN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072840000000000002],[965275200,null],[997502400,0.069419999999999996],[997588800,0.069419999999999996],[997675200,0.069419999999999996],[997761600,null]],"color":"","scatterMarkerSymbol":"none"},"LOW":{"name":"LOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.074529999999999999],[1061352000,null],[1061438400,0.076369999999999993],[1061524800,null],[1213243200,0.17630000000000001],[1213329600,null]],"color":"","scatterMarkerSymbol":"none"},"EXEL":{"name":"EXEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1038632400,0.088620000000000004],[1038718800,0.088620000000000004],[1038805200,0.088620000000000004],[1038891600,null],[1052193600,0.08523],[1052280000,null]],"color":"","scatterMarkerSymbol":"none"},"MGIC":{"name":"MGIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075190000000000007],[965448000,0.079380000000000006],[965534400,0.079380000000000006],[965620800,0.079380000000000006],[965707200,0.079420000000000004],[965793600,null]],"color":"","scatterMarkerSymbol":"none"},"EQIX":{"name":"EQIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1166072400,0.106],[1166158800,0.1084],[1166245200,0.1076],[1166331600,0.1076],[1166418000,0.1076],[1166504400,null]],"color":"","scatterMarkerSymbol":"none"},"INSG":{"name":"INSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1183003200,0.14430000000000001],[1183089600,0.14580000000000001],[1183176000,0.1464],[1183262400,0.1464],[1183348800,0.1464],[1183435200,null]],"color":"","scatterMarkerSymbol":"none"},"XOM":{"name":"XOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060228800,0.068210000000000007],[1060315200,0.069120000000000001],[1060401600,0.069430000000000006],[1060488000,0.069430000000000006],[1060574400,0.069430000000000006],[1060660800,0.069819999999999993],[1060747200,null]],"color":"","scatterMarkerSymbol":"none"},"ADI":{"name":"ADI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.071340000000000001],[1059883200,0.071340000000000001],[1059969600,0.071340000000000001],[1060056000,0.071559999999999999],[1060142400,0.068400000000000002],[1060228800,0.068390000000000006],[1060315200,null]],"color":"","scatterMarkerSymbol":"none"},"COHU":{"name":"COHU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966657600,0.082500000000000004],[966744000,0.082500000000000004],[966830400,0.082500000000000004],[966916800,null],[967089600,0.087690000000000004],[967176000,0.090139999999999998],[967262400,null]],"color":"","scatterMarkerSymbol":"none"},"LBTYA":{"name":"LBTYA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1219896000,0.079579999999999998],[1219982400,0.082489999999999994],[1220068800,0.081850000000000006],[1220155200,0.081850000000000006],[1220241600,0.081850000000000006],[1220328000,0.081850000000000006],[1220414400,null]],"color":"","scatterMarkerSymbol":"none"},"HD":{"name":"HD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092888000,0.069529999999999995],[1092974400,0.069970000000000004],[1093060800,null],[1093406400,0.070150000000000004],[1093492800,0.070739999999999997],[1093579200,null],[1094184000,0.073080000000000006],[1094270400,null]],"color":"","scatterMarkerSymbol":"none"},"DIS":{"name":"DIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.075259999999999994],[965534400,0.075259999999999994],[965620800,0.075259999999999994],[965707200,null],[1059796800,0.069860000000000005],[1059883200,0.069860000000000005],[1059969600,0.069860000000000005],[1060056000,null]],"color":"","scatterMarkerSymbol":"none"},"BBWI":{"name":"BBWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1099976400,0.087580000000000005],[1100062800,null],[1100322000,0.089099999999999999],[1100408400,0.089099999999999999],[1100494800,0.089099999999999999],[1100581200,0.091399999999999995],[1100667600,0.08974],[1100754000,null]],"color":"","scatterMarkerSymbol":"none"},"VICR":{"name":"VICR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970286400,0.096729999999999997],[970372800,0.096729999999999997],[970459200,0.096729999999999997],[970545600,0.096670000000000006],[970632000,0.093659999999999993],[970718400,null],[973054800,0.091829999999999995],[973141200,null]],"color":"","scatterMarkerSymbol":"none"},"X":{"name":"X","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069900000000000004],[1028347200,null],[1109307600,0.1007],[1109394000,0.1065],[1109480400,0.1065],[1109566800,0.1065],[1109653200,0.1047],[1109739600,null]],"color":"","scatterMarkerSymbol":"none"},"PAG":{"name":"PAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.074550000000000005],[1061352000,0.076429999999999998],[1061438400,0.076340000000000005],[1061524800,null],[1249358400,0.35389999999999999],[1249444800,0.35139999999999999],[1249531200,null],[1249963200,0.34489999999999998],[1250049600,null]],"color":"","scatterMarkerSymbol":"none"},"PDCO":{"name":"PDCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091592000,0.068390000000000006],[1091678400,0.067970000000000003],[1091764800,0.067570000000000005],[1091851200,null],[1092283200,0.067449999999999996],[1092369600,0.066809999999999994],[1092456000,0.066769999999999996],[1092542400,0.066769999999999996],[1092628800,0.066769999999999996],[1092715200,null]],"color":"","scatterMarkerSymbol":"none"},"TGT":{"name":"TGT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029902400,0.076749999999999999],[1029988800,null],[1221105600,0.083640000000000006],[1221192000,0.084599999999999995],[1221278400,0.084089999999999998],[1221364800,0.084089999999999998],[1221451200,0.084089999999999998],[1221537600,null],[1221624000,0.084900000000000003],[1221710400,null]],"color":"","scatterMarkerSymbol":"none"},"VSH":{"name":"VSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.32169999999999999],[1312344000,0.31090000000000001],[1312430400,0.3049],[1312516800,0.28050000000000003],[1312603200,null],[1329541200,0.3135],[1329627600,0.3135],[1329714000,0.3135],[1329800400,0.3135],[1329886800,null]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1003982400,0.067479999999999998],[1004068800,null],[1067403600,0.092670000000000002],[1067490000,0.095500000000000002],[1067576400,null],[1068699600,0.099290000000000003],[1068786000,0.1019],[1068872400,null],[1091678400,0.06973],[1091764800,0.067659999999999998],[1091851200,null]],"color":"","scatterMarkerSymbol":"none"},"GIL":{"name":"GIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1785988800,0.35189999999999999],[1786075200,0.35199999999999998],[1786161600,0.34789999999999999],[1786248000,0.34789999999999999],[1786334400,0.34789999999999999],[1786420800,0.3473],[1786507200,0.35320000000000001],[1786593600,0.34350000000000003],[1786680000,null],[1787198400,0.34289999999999998],[1787284800,null]],"color":"","scatterMarkerSymbol":"none"},"IPG":{"name":"IPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996897600,0.071169999999999997],[996984000,0.071169999999999997],[997070400,0.071169999999999997],[997156800,0.070650000000000004],[997243200,0.070279999999999995],[997329600,0.069099999999999995],[997416000,0.06862],[997502400,null],[997761600,0.069629999999999997],[997848000,null],[1169182800,0.1177],[1169269200,null]],"color":"","scatterMarkerSymbol":"none"},"BLDP":{"name":"BLDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968299200,0.092730000000000007],[968385600,null],[968731200,0.091109999999999997],[968817600,0.096049999999999996],[968904000,0.091950000000000004],[968990400,0.096460000000000004],[969076800,null],[969508800,0.09375],[969595200,0.093410000000000007],[969681600,null],[969940800,0.096149999999999999],[970027200,null]],"color":"","scatterMarkerSymbol":"none"},"KTOS":{"name":"KTOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.075620000000000007],[996811200,0.077499999999999999],[996897600,0.075289999999999996],[996984000,0.075289999999999996],[997070400,0.075289999999999996],[997156800,0.070529999999999995],[997243200,null],[997416000,0.077189999999999995],[997502400,0.076899999999999996],[997588800,0.076899999999999996],[997675200,0.076899999999999996],[997761600,null]],"color":"","scatterMarkerSymbol":"none"},"CME":{"name":"CME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223352000,0.072849999999999998],[1223438400,0.072349999999999998],[1223524800,0.07374],[1223611200,0.064560000000000006],[1223697600,0.071470000000000006],[1223784000,0.071470000000000006],[1223870400,0.071470000000000006],[1223956800,0.074469999999999995],[1224043200,0.072179999999999994],[1224129600,0.065869999999999998],[1224216000,0.067629999999999996],[1224302400,null]],"color":"","scatterMarkerSymbol":"none"},"DNY":{"name":"DNY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074160000000000004],[965361600,0.076350000000000001],[965448000,0.07664],[965534400,0.07664],[965620800,0.07664],[965707200,0.078530000000000003],[965793600,null],[983509200,0.092439999999999994],[983595600,0.093009999999999995],[983682000,0.093009999999999995],[983768400,0.093009999999999995],[983854800,null]],"color":"","scatterMarkerSymbol":"none"},"VZ":{"name":"VZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001476800,0.061060000000000003],[1001563200,0.060449999999999997],[1001649600,null],[1002081600,0.062370000000000002],[1002168000,null],[1060056000,0.069989999999999997],[1060142400,0.067839999999999998],[1060228800,0.069940000000000002],[1060315200,null],[1092196800,0.067199999999999996],[1092283200,0.067500000000000004],[1092369600,0.066439999999999999],[1092456000,null]],"color":"","scatterMarkerSymbol":"none"},"LIN":{"name":"LIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069769999999999999],[1028347200,null],[1028779200,0.070389999999999994],[1028865600,0.073730000000000004],[1028952000,0.073910000000000003],[1029038400,0.073910000000000003],[1029124800,0.073910000000000003],[1029211200,null],[1029297600,0.071900000000000006],[1029384000,0.073999999999999996],[1029470400,null],[1030507200,0.076560000000000003],[1030593600,null]],"color":"","scatterMarkerSymbol":"none"},"CMI":{"name":"CMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073289999999999994],[965275200,null],[1059710400,0.1046],[1059796800,0.069699999999999998],[1059883200,0.069699999999999998],[1059969600,0.069699999999999998],[1060056000,0.069370000000000001],[1060142400,0.067820000000000005],[1060228800,0.068129999999999996],[1060315200,0.068779999999999994],[1060401600,null],[1060747200,0.070739999999999997],[1060833600,null]],"color":"","scatterMarkerSymbol":"none"},"AXTI":{"name":"AXTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966398400,0.081100000000000005],[966484800,0.081199999999999994],[966571200,null],[996724800,0.072870000000000004],[996811200,0.073830000000000007],[996897600,0.072999999999999995],[996984000,0.072999999999999995],[997070400,0.072999999999999995],[997156800,0.073749999999999996],[997243200,0.073520000000000002],[997329600,null],[997416000,0.069430000000000006],[997502400,null]],"color":"","scatterMarkerSymbol":"none"},"BXP":{"name":"BXP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069360000000000005],[1028347200,0.068959999999999994],[1028433600,0.068959999999999994],[1028520000,0.068959999999999994],[1028606400,0.067530000000000007],[1028692800,0.068519999999999998],[1028779200,0.069930000000000006],[1028865600,null],[1091851200,0.067030000000000006],[1091937600,0.067030000000000006],[1092024000,0.067030000000000006],[1092110400,0.066489999999999994],[1092196800,null]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001044800,0.059999999999999998],[1001131200,0.058689999999999999],[1001217600,0.058689999999999999],[1001304000,0.058689999999999999],[1001390400,null],[1039496400,0.079479999999999995],[1039582800,null],[1041656400,0.079759999999999998],[1041742800,0.079759999999999998],[1041829200,0.079759999999999998],[1041915600,0.081540000000000001],[1042002000,0.081159999999999996],[1042088400,0.080339999999999995],[1042174800,0.081640000000000004],[1042261200,null]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073770000000000002],[965361600,null],[965880000,0.078969999999999999],[965966400,null],[966484800,0.082900000000000001],[966571200,0.08362],[966657600,0.082869999999999999],[966744000,0.082869999999999999],[966830400,0.082869999999999999],[966916800,0.084320000000000006],[967003200,0.084860000000000005],[967089600,0.085690000000000002],[967176000,null],[1060315200,0.069110000000000005],[1060401600,null]],"color":"","scatterMarkerSymbol":"none"},"TILE":{"name":"TILE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.068540000000000004],[1028779200,0.070760000000000003],[1028865600,0.073719999999999994],[1028952000,0.073209999999999997],[1029038400,0.073209999999999997],[1029124800,0.073209999999999997],[1029211200,null],[1029384000,0.08251],[1029470400,0.083479999999999999],[1029556800,0.079369999999999996],[1029643200,0.079369999999999996],[1029729600,0.079369999999999996],[1029816000,null],[1031198400,0.075310000000000002],[1031284800,null]],"color":"","scatterMarkerSymbol":"none"},"MHK":{"name":"MHK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996292800,0.11219999999999999],[996379200,0.11219999999999999],[996465600,0.11219999999999999],[996552000,0.1142],[996638400,0.1139],[996724800,null],[1040101200,0.081009999999999999],[1040187600,0.081699999999999995],[1040274000,0.079759999999999998],[1040360400,0.078600000000000003],[1040446800,0.07961],[1040533200,0.07961],[1040619600,0.07961],[1040706000,0.078030000000000002],[1040792400,null]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967694400,0.090509999999999993],[967780800,null],[996724800,0.070809999999999998],[996811200,0.074050000000000005],[996897600,0.07288],[996984000,0.07288],[997070400,0.07288],[997156800,0.072429999999999994],[997243200,null],[1059796800,0.069309999999999997],[1059883200,0.069309999999999997],[1059969600,0.069309999999999997],[1060056000,0.069720000000000004],[1060142400,null],[1062043200,0.078560000000000005],[1062129600,null]],"color":"","scatterMarkerSymbol":"none"},"RTX":{"name":"RTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970891200,0.090649999999999994],[970977600,0.090649999999999994],[971064000,0.090649999999999994],[971150400,null],[971323200,0.088010000000000005],[971409600,null],[971755200,0.089819999999999997],[971841600,null],[976251600,0.087190000000000004],[976338000,null],[983854800,0.092460000000000001],[983941200,null],[990244800,0.1031],[990331200,0.1031],[990417600,0.1031],[990504000,null]],"color":"","scatterMarkerSymbol":"none"},"MDLZ":{"name":"MDLZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.070180000000000006],[1028347200,0.069510000000000002],[1028433600,0.069510000000000002],[1028520000,0.069510000000000002],[1028606400,0.07034],[1028692800,0.070379999999999998],[1028779200,0.071300000000000002],[1028865600,0.07288],[1028952000,0.073209999999999997],[1029038400,0.073209999999999997],[1029124800,0.073209999999999997],[1029211200,0.072359999999999994],[1029297600,0.071499999999999994],[1029384000,null],[1032840000,0.070389999999999994],[1032926400,null]],"color":"","scatterMarkerSymbol":"none"},"SAFM":{"name":"SAFM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1407988800,0.3291],[1408075200,null],[1412395200,0.31280000000000002],[1412481600,0.31280000000000002],[1412568000,0.31280000000000002],[1412654400,null],[1412740800,0.30559999999999998],[1412827200,null],[1412913600,0.3085],[1413000000,0.3044],[1413086400,0.3044],[1413172800,0.3044],[1413259200,0.30130000000000001],[1413345600,0.30170000000000002],[1413432000,0.29799999999999999],[1413518400,null]],"color":"","scatterMarkerSymbol":"none"},"SKYW":{"name":"SKYW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.06923],[1028347200,null],[1099458000,0.083699999999999997],[1099544400,null],[1099630800,0.086749999999999994],[1099717200,0.087709999999999996],[1099803600,0.087709999999999996],[1099890000,0.087709999999999996],[1099976400,null],[1100062800,0.089219999999999994],[1100149200,null],[1101963600,0.094649999999999998],[1102050000,0.094759999999999997],[1102136400,null],[1102568400,0.094320000000000001],[1102654800,0.095570000000000002],[1102741200,null]],"color":"","scatterMarkerSymbol":"none"},"AMG":{"name":"AMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.079280000000000003],[965880000,null],[968731200,0.093520000000000006],[968817600,0.091670000000000001],[968904000,null],[968990400,0.0998],[969076800,null],[969422400,0.094039999999999999],[969508800,0.092560000000000003],[969595200,null],[973314000,0.095159999999999995],[973400400,0.095159999999999995],[973486800,0.095159999999999995],[973573200,0.095579999999999998],[973659600,null],[1095393600,0.075499999999999998],[1095480000,null]],"color":"","scatterMarkerSymbol":"none"},"CENX":{"name":"CENX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123128000,0.070169999999999996],[1123214400,null],[1124337600,0.072370000000000004],[1124424000,null],[1147233600,0.15559999999999999],[1147320000,null],[1147406400,0.14560000000000001],[1147492800,null],[1154577600,0.074889999999999998],[1154664000,0.079579999999999998],[1154750400,0.075850000000000001],[1154836800,0.075850000000000001],[1154923200,0.075850000000000001],[1155009600,0.077219999999999997],[1155096000,0.076200000000000004],[1155182400,0.074230000000000004],[1155268800,null]],"color":"","scatterMarkerSymbol":"none"},"JKHY":{"name":"JKHY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.3382],[1596600000,0.3337],[1596686400,null],[1596772800,0.33860000000000001],[1596859200,0.34189999999999998],[1596945600,0.34189999999999998],[1597032000,0.34189999999999998],[1597118400,0.34079999999999999],[1597204800,0.33829999999999999],[1597291200,0.34660000000000002],[1597377600,0.35499999999999998],[1597464000,0.35809999999999997],[1597550400,0.35809999999999997],[1597636800,0.35809999999999997],[1597723200,0.36809999999999998],[1597809600,0.36620000000000003],[1597896000,null]],"color":"","scatterMarkerSymbol":"none"},"BLS":{"name":"BLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001044800,0.061839999999999999],[1001131200,0.058900000000000001],[1001217600,0.058900000000000001],[1001304000,0.058900000000000001],[1001390400,0.060539999999999997],[1001476800,0.061899999999999997],[1001563200,0.062359999999999999],[1001649600,0.060940000000000001],[1001736000,null],[1059796800,0.069589999999999999],[1059883200,0.069589999999999999],[1059969600,0.069589999999999999],[1060056000,0.07016],[1060142400,0.068599999999999994],[1060228800,0.069209999999999994],[1060315200,0.068790000000000004],[1060401600,null],[1091678400,0.068000000000000005],[1091764800,null]],"color":"","scatterMarkerSymbol":"none"},"CLFD":{"name":"CLFD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.08949],[965966400,0.081780000000000005],[966052800,0.081790000000000002],[966139200,0.081790000000000002],[966225600,0.081790000000000002],[966312000,null],[966398400,0.08677],[966484800,0.083390000000000006],[966571200,null],[967003200,0.085070000000000007],[967089600,null],[967521600,0.094969999999999999],[967608000,0.091920000000000002],[967694400,null],[967867200,0.095320000000000002],[967953600,0.095320000000000002],[968040000,0.095320000000000002],[968126400,0.095320000000000002],[968212800,null]],"color":"","scatterMarkerSymbol":"none"},"WTRG":{"name":"WTRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.31919999999999998],[1691035200,0.31900000000000001],[1691121600,0.3125],[1691208000,0.31009999999999999],[1691294400,0.31009999999999999],[1691380800,0.31009999999999999],[1691467200,0.311],[1691553600,0.30809999999999998],[1691640000,0.3019],[1691726400,0.29959999999999998],[1691812800,0.29980000000000001],[1691899200,0.29980000000000001],[1691985600,0.29980000000000001],[1692072000,0.29480000000000001],[1692158400,null],[1692244800,0.28810000000000002],[1692331200,null],[1694664000,0.28070000000000001],[1694750400,null]],"color":"","scatterMarkerSymbol":"none"},"NKE":{"name":"NKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073270000000000002],[965361600,null],[979016400,0.090389999999999998],[979102800,0.093619999999999995],[979189200,0.092050000000000007],[979275600,null],[1060920000,0.072120000000000004],[1061006400,0.072480000000000003],[1061092800,0.072480000000000003],[1061179200,0.072480000000000003],[1061265600,null],[1064635200,0.080130000000000007],[1064721600,0.080130000000000007],[1064808000,0.080130000000000007],[1064894400,null],[1064980800,0.080360000000000001],[1065067200,0.081689999999999999],[1065153600,0.082949999999999996],[1065240000,null],[1080190800,0.1002],[1080277200,null]],"color":"","scatterMarkerSymbol":"none"},"MEI":{"name":"MEI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966571200,0.082860000000000003],[966657600,0.082500000000000004],[966744000,0.082500000000000004],[966830400,0.082500000000000004],[966916800,0.084529999999999994],[967003200,null],[967262400,0.088650000000000007],[967348800,0.088650000000000007],[967435200,0.088650000000000007],[967521600,0.09085],[967608000,0.091829999999999995],[967694400,0.091770000000000004],[967780800,0.097869999999999999],[967867200,0.1002],[967953600,0.1002],[968040000,0.1002],[968126400,0.1002],[968212800,0.099540000000000003],[968299200,0.097559999999999994],[968385600,0.096149999999999999],[968472000,null]],"color":"","scatterMarkerSymbol":"none"},"KR":{"name":"KR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073800000000000004],[965275200,null],[975560400,0.086569999999999994],[975646800,0.085809999999999997],[975733200,null],[1060142400,0.067739999999999995],[1060228800,0.068349999999999994],[1060315200,null],[1060920000,0.073679999999999995],[1061006400,0.073880000000000001],[1061092800,0.073880000000000001],[1061179200,0.073880000000000001],[1061265600,0.075630000000000003],[1061352000,null],[1061438400,0.077060000000000003],[1061524800,null],[1061611200,0.078409999999999994],[1061697600,0.078409999999999994],[1061784000,0.078409999999999994],[1061870400,0.077380000000000004],[1061956800,0.077039999999999997],[1062043200,null]],"color":"","scatterMarkerSymbol":"none"},"CYH":{"name":"CYH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069720000000000004],[1028347200,0.067849999999999994],[1028433600,0.067849999999999994],[1028520000,0.067849999999999994],[1028606400,0.067180000000000004],[1028692800,null],[1028865600,0.072800000000000004],[1028952000,null],[1033185600,0.072040000000000007],[1033272000,0.072040000000000007],[1033358400,0.072040000000000007],[1033444800,0.071629999999999999],[1033531200,null],[1033617600,0.072020000000000001],[1033704000,0.07127],[1033790400,0.070999999999999994],[1033876800,0.070999999999999994],[1033963200,0.070999999999999994],[1034049600,0.070300000000000001],[1034136000,0.069779999999999995],[1034222400,0.069680000000000006],[1034308800,0.067760000000000001],[1034395200,null]],"color":"","scatterMarkerSymbol":"none"},"CLS":{"name":"CLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.086569999999999994],[967176000,0.088410000000000002],[967262400,0.090690000000000007],[967348800,0.090690000000000007],[967435200,0.090690000000000007],[967521600,0.091450000000000004],[967608000,null],[968212800,0.097360000000000002],[968299200,0.095299999999999996],[968385600,0.097729999999999997],[968472000,0.094020000000000006],[968558400,0.094020000000000006],[968644800,0.094020000000000006],[968731200,null],[969508800,0.095000000000000001],[969595200,0.095350000000000004],[969681600,null],[972100800,0.095320000000000002],[972187200,0.095320000000000002],[972273600,0.095320000000000002],[972360000,0.092310000000000003],[972446400,0.090899999999999995],[972532800,null]],"color":"","scatterMarkerSymbol":"none"},"ITGR":{"name":"ITGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1789012800,0.32600000000000001],[1789099200,0.32550000000000001],[1789185600,0.32579999999999998],[1789272000,0.32579999999999998],[1789358400,0.32579999999999998],[1789444800,0.32540000000000002],[1789531200,0.32569999999999999],[1789617600,0.32819999999999999],[1789704000,0.33019999999999999],[1789790400,0.33040000000000003],[1789876800,0.33040000000000003],[1789963200,0.33040000000000003],[1790049600,0.33119999999999999],[1790136000,0.3322],[1790222400,0.3327],[1790308800,0.33119999999999999],[1790395200,0.33110000000000001],[1790481600,0.33110000000000001],[1790568000,0.33110000000000001],[1790654400,0.33179999999999998],[1790740800,0.33000000000000002],[1790827200,0.32979999999999998],[1790913600,0.33110000000000001],[1791000000,0.33050000000000002]],"color":"","scatterMarkerSymbol":"none"},"LAMR":{"name":"LAMR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072650000000000006],[965275200,0.073090000000000002],[965361600,null],[965448000,0.075410000000000005],[965534400,0.075410000000000005],[965620800,0.075410000000000005],[965707200,0.077450000000000005],[965793600,null],[1035867600,0.073359999999999995],[1035954000,null],[1091592000,0.069800000000000001],[1091678400,0.070989999999999998],[1091764800,null],[1092715200,0.068900000000000003],[1092801600,null],[1092888000,0.069739999999999996],[1092974400,0.069949999999999998],[1093060800,0.071160000000000001],[1093147200,0.071160000000000001],[1093233600,0.071160000000000001],[1093320000,0.071010000000000004],[1093406400,0.070300000000000001],[1093492800,null],[1094011200,0.071190000000000003],[1094097600,null]],"color":"","scatterMarkerSymbol":"none"},"WTS":{"name":"WTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154577600,0.078060000000000004],[1154664000,0.081199999999999994],[1154750400,0.08115],[1154836800,0.08115],[1154923200,0.08115],[1155009600,0.079909999999999995],[1155096000,0.076920000000000002],[1155182400,0.07442],[1155268800,null],[1155355200,0.074560000000000001],[1155441600,0.074560000000000001],[1155528000,0.074560000000000001],[1155614400,0.076749999999999999],[1155700800,0.078420000000000004],[1155787200,0.079710000000000003],[1155873600,0.080130000000000007],[1155960000,null],[1162616400,0.095170000000000005],[1162702800,0.095170000000000005],[1162789200,0.095170000000000005],[1162875600,null],[1162962000,0.098769999999999997],[1163048400,null],[1163480400,0.10390000000000001],[1163566800,null]],"color":"","scatterMarkerSymbol":"none"},"MAS":{"name":"MAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.080140000000000003],[965880000,null],[978670800,0.092670000000000002],[978757200,0.090389999999999998],[978843600,0.090389999999999998],[978930000,0.090389999999999998],[979016400,null],[996897600,0.071150000000000005],[996984000,0.071150000000000005],[997070400,0.071150000000000005],[997156800,null],[997243200,0.070230000000000001],[997329600,null],[1091764800,0.067369999999999999],[1091851200,0.066420000000000007],[1091937600,0.066420000000000007],[1092024000,0.066420000000000007],[1092110400,0.066180000000000003],[1092196800,0.067699999999999996],[1092283200,null],[1092456000,0.066769999999999996],[1092542400,0.066769999999999996],[1092628800,0.066769999999999996],[1092715200,0.06794],[1092801600,0.068419999999999995],[1092888000,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029470400,0.074940000000000007],[1029556800,0.078479999999999994],[1029643200,0.078479999999999994],[1029729600,0.078479999999999994],[1029816000,0.081199999999999994],[1029902400,0.079799999999999996],[1029988800,0.080210000000000004],[1030075200,0.080820000000000003],[1030161600,0.078619999999999995],[1030248000,0.078619999999999995],[1030334400,0.078619999999999995],[1030420800,0.078140000000000001],[1030507200,0.076079999999999995],[1030593600,0.073870000000000005],[1030680000,0.074840000000000004],[1030766400,null],[1042002000,0.082140000000000005],[1042088400,0.07986],[1042174800,0.082699999999999996],[1042261200,0.084159999999999999],[1042347600,0.084159999999999999],[1042434000,0.084159999999999999],[1042520400,0.084220000000000003],[1042606800,0.085389999999999994],[1042693200,0.084370000000000001],[1042779600,0.082739999999999994],[1042866000,null]],"color":"","scatterMarkerSymbol":"none"},"GTLS":{"name":"GTLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1693368000,0.2949],[1693454400,0.29799999999999999],[1693540800,0.30220000000000002],[1693627200,0.30559999999999998],[1693713600,0.30559999999999998],[1693800000,0.30559999999999998],[1693886400,0.30559999999999998],[1693972800,0.29949999999999999],[1694059200,0.2979],[1694145600,0.29270000000000002],[1694232000,0.28799999999999998],[1694318400,0.28799999999999998],[1694404800,0.28799999999999998],[1694491200,0.28899999999999998],[1694577600,0.29010000000000002],[1694664000,0.28339999999999999],[1694750400,0.2873],[1694836800,null],[1695182400,0.2843],[1695268800,null],[1695700800,0.27989999999999998],[1695787200,null],[1695873600,0.27210000000000001],[1695960000,0.2772],[1696046400,0.27750000000000002],[1696132800,0.27750000000000002],[1696219200,0.27750000000000002],[1696305600,0.27250000000000002],[1696392000,null]],"color":"","scatterMarkerSymbol":"none"},"TYL":{"name":"TYL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1604984400,0.33090000000000003],[1605070800,null],[1605157200,0.33700000000000002],[1605243600,0.33090000000000003],[1605330000,null],[1606885200,0.34250000000000003],[1606971600,null],[1607403600,0.3458],[1607490000,0.3543],[1607576400,0.35310000000000002],[1607662800,0.3579],[1607749200,0.36009999999999998],[1607835600,0.36009999999999998],[1607922000,0.36009999999999998],[1608008400,0.35670000000000002],[1608094800,0.36330000000000001],[1608181200,0.37040000000000001],[1608267600,0.36630000000000001],[1608354000,0.35920000000000002],[1608440400,0.35920000000000002],[1608526800,0.35920000000000002],[1608613200,null],[1609477200,0.3458],[1609563600,0.3458],[1609650000,0.3458],[1609736400,0.3458],[1609822800,0.34429999999999999],[1609909200,0.3463],[1609995600,null]],"color":"","scatterMarkerSymbol":"none"},"ODP":{"name":"ODP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029384000,0.074990000000000001],[1029470400,0.077429999999999999],[1029556800,0.076950000000000005],[1029643200,0.076950000000000005],[1029729600,0.076950000000000005],[1029816000,0.078130000000000005],[1029902400,null],[1029988800,0.078390000000000001],[1030075200,null],[1035000000,0.072980000000000003],[1035086400,0.072980000000000003],[1035172800,0.072980000000000003],[1035259200,null],[1037768400,0.081890000000000004],[1037854800,0.082729999999999998],[1037941200,0.087139999999999995],[1038027600,0.087739999999999999],[1038114000,0.087739999999999999],[1038200400,0.087739999999999999],[1038286800,0.090870000000000006],[1038373200,0.089120000000000005],[1038459600,0.092999999999999999],[1038546000,0.092999999999999999],[1038632400,0.094070000000000001],[1038718800,0.094070000000000001],[1038805200,0.094070000000000001],[1038891600,0.093960000000000002],[1038978000,0.091359999999999997],[1039064400,0.084260000000000002],[1039150800,null]],"color":"","scatterMarkerSymbol":"none"},"BYD":{"name":"BYD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.081790000000000002],[1217736000,0.081790000000000002],[1217822400,0.081790000000000002],[1217908800,0.083339999999999997],[1217995200,0.0974],[1218081600,0.096699999999999994],[1218168000,0.088459999999999997],[1218254400,0.093899999999999997],[1218340800,0.093899999999999997],[1218427200,0.093899999999999997],[1218513600,0.095039999999999999],[1218600000,0.094729999999999995],[1218686400,0.089440000000000006],[1218772800,0.092160000000000006],[1218859200,0.091639999999999999],[1218945600,0.091639999999999999],[1219032000,0.091639999999999999],[1219118400,null],[1219982400,0.081949999999999995],[1220068800,0.082100000000000006],[1220155200,0.082100000000000006],[1220241600,0.082100000000000006],[1220328000,0.082100000000000006],[1220414400,0.084309999999999996],[1220500800,null],[1241841600,0.076359999999999997],[1241928000,0.076359999999999997],[1242014400,0.076359999999999997],[1242100800,0.077210000000000001],[1242187200,null]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154577600,0.071669999999999998],[1154664000,null],[1163566800,0.1022],[1163653200,null],[1164690000,0.10390000000000001],[1164776400,null],[1164862800,0.1036],[1164949200,null],[1165294800,0.1087],[1165381200,0.1079],[1165467600,null],[1168491600,0.11700000000000001],[1168578000,0.1193],[1168664400,null],[1169010000,0.12379999999999999],[1169096400,0.12089999999999999],[1169182800,null],[1169269200,0.1191],[1169355600,0.1191],[1169442000,0.1191],[1169528400,0.1179],[1169614800,0.1188],[1169701200,0.1225],[1169787600,0.1183],[1169874000,0.1183],[1169960400,0.1183],[1170046800,0.1183],[1170133200,null],[1170219600,0.1159],[1170306000,null]],"color":"","scatterMarkerSymbol":"none"},"KOPN":{"name":"KOPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966657600,0.085319999999999993],[966744000,0.085319999999999993],[966830400,0.085319999999999993],[966916800,0.088510000000000005],[967003200,0.088999999999999996],[967089600,0.091600000000000001],[967176000,0.095339999999999994],[967262400,0.1023],[967348800,0.1023],[967435200,0.1023],[967521600,0.1081],[967608000,0.1018],[967694400,0.096619999999999998],[967780800,0.098199999999999996],[967867200,0.096710000000000004],[967953600,0.096710000000000004],[968040000,0.096710000000000004],[968126400,0.096710000000000004],[968212800,null],[1062820800,0.084339999999999998],[1062907200,0.084339999999999998],[1062993600,0.084339999999999998],[1063080000,0.088200000000000001],[1063166400,0.086959999999999996],[1063252800,null],[1063339200,0.084570000000000006],[1063425600,0.083110000000000003],[1063512000,0.083110000000000003],[1063598400,0.083110000000000003],[1063684800,null]],"color":"","scatterMarkerSymbol":"none"},"CTIC":{"name":"CTIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249444800,0.3584],[1249531200,0.35720000000000002],[1249617600,0.34339999999999998],[1249704000,0.34029999999999999],[1249790400,0.34029999999999999],[1249876800,0.34029999999999999],[1249963200,null],[1250136000,0.35630000000000001],[1250222400,0.34710000000000002],[1250308800,0.35160000000000002],[1250395200,0.35160000000000002],[1250481600,0.35160000000000002],[1250568000,0.34639999999999999],[1250654400,0.3493],[1250740800,0.38640000000000002],[1250827200,0.36880000000000002],[1250913600,0.37890000000000001],[1251000000,0.37890000000000001],[1251086400,0.37890000000000001],[1251172800,0.36730000000000002],[1251259200,0.36670000000000003],[1251345600,0.35770000000000002],[1251432000,0.3503],[1251518400,0.35389999999999999],[1251604800,0.35389999999999999],[1251691200,0.35389999999999999],[1251777600,0.37409999999999999],[1251864000,0.3362],[1251950400,0.33489999999999998],[1252036800,0.34339999999999998],[1252123200,null]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970804800,0.09529],[970891200,null],[971236800,0.089569999999999997],[971323200,null],[974437200,0.095670000000000005],[974523600,0.09647],[974610000,0.09647],[974696400,0.09647],[974782800,0.090279999999999999],[974869200,0.092469999999999997],[974955600,null],[975128400,0.08906],[975214800,0.08906],[975301200,0.08906],[975387600,0.094439999999999996],[975474000,0.086720000000000005],[975560400,null],[975733200,0.086470000000000005],[975819600,0.086470000000000005],[975906000,0.086470000000000005],[975992400,0.092630000000000004],[976078800,0.10440000000000001],[976165200,0.10390000000000001],[976251600,0.1089],[976338000,0.1096],[976424400,0.1096],[976510800,0.1096],[976597200,0.1071],[976683600,0.095659999999999995],[976770000,0.096509999999999999],[976856400,0.092920000000000003],[976942800,null]],"color":"","scatterMarkerSymbol":"none"},"ROST":{"name":"ROST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1032235200,0.07424],[1032321600,null],[1032408000,0.072609999999999994],[1032494400,null],[1035000000,0.072480000000000003],[1035086400,0.072480000000000003],[1035172800,0.072480000000000003],[1035259200,0.074310000000000001],[1035345600,0.074910000000000004],[1035432000,0.076499999999999999],[1035518400,0.075380000000000003],[1035604800,0.077249999999999999],[1035691200,0.077249999999999999],[1035781200,0.077249999999999999],[1035867600,0.075550000000000006],[1035954000,0.074490000000000001],[1036040400,null],[1037250000,0.076619999999999994],[1037336400,null],[1040360400,0.077200000000000005],[1040446800,null],[1042174800,0.081540000000000001],[1042261200,0.083890000000000006],[1042347600,0.083890000000000006],[1042434000,0.083890000000000006],[1042520400,0.084140000000000006],[1042606800,0.08448],[1042693200,0.082949999999999996],[1042779600,null],[1060056000,0.069279999999999994],[1060142400,null],[1092801600,0.068879999999999997],[1092888000,null]],"color":"","scatterMarkerSymbol":"none"},"NDSN":{"name":"NDSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070980000000000001],[996811200,0.071940000000000004],[996897600,0.070919999999999997],[996984000,0.070919999999999997],[997070400,0.070919999999999997],[997156800,0.073940000000000006],[997243200,0.073289999999999994],[997329600,0.070819999999999994],[997416000,0.071690000000000004],[997502400,0.070519999999999999],[997588800,0.070519999999999999],[997675200,0.070519999999999999],[997761600,0.07177],[997848000,0.072069999999999995],[997934400,0.071999999999999995],[998020800,0.071790000000000007],[998107200,0.069989999999999997],[998193600,0.069989999999999997],[998280000,0.069989999999999997],[998366400,0.071290000000000006],[998452800,0.071099999999999997],[998539200,0.072950000000000001],[998625600,0.07084],[998712000,0.072029999999999997],[998798400,0.072029999999999997],[998884800,0.072029999999999997],[998971200,0.071879999999999999],[999057600,0.07084],[999144000,0.06991],[999230400,0.068930000000000005],[999316800,null],[1019016000,0.08208],[1019102400,null]],"color":"","scatterMarkerSymbol":"none"},"OII":{"name":"OII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1150516800,0.1211],[1150603200,0.1211],[1150689600,0.1211],[1150776000,null],[1151640000,0.1328],[1151726400,0.13739999999999999],[1151812800,0.13739999999999999],[1151899200,0.13739999999999999],[1151985600,0.14499999999999999],[1152072000,0.14499999999999999],[1152158400,0.1411],[1152244800,0.13619999999999999],[1152331200,null],[1152676800,0.13469999999999999],[1152763200,0.13400000000000001],[1152849600,0.12939999999999999],[1152936000,0.13300000000000001],[1153022400,0.13300000000000001],[1153108800,0.13300000000000001],[1153195200,0.12839999999999999],[1153281600,0.1298],[1153368000,0.13350000000000001],[1153454400,0.12609999999999999],[1153540800,null],[1153800000,0.1225],[1153886400,0.12640000000000001],[1153972800,0.1295],[1154059200,0.12790000000000001],[1154145600,0.1283],[1154232000,0.1283],[1154318400,0.1283],[1154404800,0.13250000000000001],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029297600,0.074730000000000005],[1029384000,0.075340000000000004],[1029470400,null],[1031112000,0.072109999999999994],[1031198400,null],[1031371200,0.074300000000000005],[1031457600,0.074300000000000005],[1031544000,0.074300000000000005],[1031630400,0.075499999999999998],[1031716800,null],[1031889600,0.076660000000000006],[1031976000,0.075469999999999995],[1032062400,0.075469999999999995],[1032148800,0.075469999999999995],[1032235200,null],[1032321600,0.072999999999999995],[1032408000,0.072900000000000006],[1032494400,0.070680000000000007],[1032580800,0.070470000000000005],[1032667200,0.070470000000000005],[1032753600,0.070470000000000005],[1032840000,0.070199999999999999],[1032926400,null],[1033099200,0.072190000000000004],[1033185600,null],[1033444800,0.071739999999999998],[1033531200,0.074690000000000006],[1033617600,0.072849999999999998],[1033704000,0.071679999999999994],[1033790400,null],[1035259200,0.074190000000000006],[1035345600,null],[1037163600,0.07646],[1037250000,null]],"color":"","scatterMarkerSymbol":"none"},"LUV":{"name":"LUV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[974869200,0.091929999999999998],[974955600,null],[975474000,0.08702],[975560400,0.090980000000000005],[975646800,0.088190000000000004],[975733200,0.087059999999999998],[975819600,0.087059999999999998],[975906000,0.087059999999999998],[975992400,0.085720000000000005],[976078800,0.089730000000000004],[976165200,0.089139999999999997],[976251600,null],[976338000,0.091730000000000006],[976424400,0.091730000000000006],[976510800,0.091730000000000006],[976597200,null],[977461200,0.089340000000000003],[977547600,null],[977979600,0.096740000000000007],[978066000,null],[978152400,0.095839999999999995],[978238800,0.095839999999999995],[978325200,0.095839999999999995],[978411600,0.095839999999999995],[978498000,0.094109999999999999],[978584400,0.094289999999999999],[978670800,0.1007],[978757200,0.09987],[978843600,0.09987],[978930000,0.09987],[979016400,0.097140000000000004],[979102800,0.091789999999999997],[979189200,0.092160000000000006],[979275600,null]],"color":"","scatterMarkerSymbol":"none"},"ARNA":{"name":"ARNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375761600,0.34970000000000001],[1375848000,0.34499999999999997],[1375934400,0.34860000000000002],[1376020800,0.35010000000000002],[1376107200,0.34200000000000003],[1376193600,0.34200000000000003],[1376280000,0.34200000000000003],[1376366400,0.33179999999999998],[1376452800,0.33400000000000002],[1376539200,0.33489999999999998],[1376625600,0.33129999999999998],[1376712000,0.318],[1376798400,0.318],[1376884800,0.318],[1376971200,0.3155],[1377057600,0.3236],[1377144000,0.3291],[1377230400,0.33079999999999998],[1377316800,0.32469999999999999],[1377403200,0.32469999999999999],[1377489600,0.32469999999999999],[1377576000,0.33029999999999998],[1377662400,0.31769999999999998],[1377748800,0.312],[1377835200,null],[1389934800,0.3584],[1390021200,null],[1390366800,0.33900000000000002],[1390453200,0.34699999999999998],[1390539600,0.34899999999999998],[1390626000,0.33839999999999998],[1390712400,0.33839999999999998],[1390798800,0.33839999999999998],[1390885200,null]],"color":"","scatterMarkerSymbol":"none"},"PEP":{"name":"PEP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000785600,0.063909999999999995],[1000872000,0.06547],[1000958400,0.065540000000000001],[1001044800,0.064140000000000003],[1001131200,0.061740000000000003],[1001217600,0.061740000000000003],[1001304000,0.061740000000000003],[1001390400,0.063200000000000006],[1001476800,0.063820000000000002],[1001563200,0.063579999999999998],[1001649600,0.063899999999999998],[1001736000,0.063570000000000002],[1001822400,0.063570000000000002],[1001908800,0.063570000000000002],[1001995200,0.064089999999999994],[1002081600,0.064699999999999994],[1002168000,0.064759999999999998],[1002254400,0.064399999999999999],[1002340800,0.064280000000000004],[1002427200,0.064280000000000004],[1002513600,0.064280000000000004],[1002600000,0.064530000000000004],[1002686400,0.064519999999999994],[1002772800,0.066409999999999997],[1002859200,0.066170000000000007],[1002945600,null],[1003377600,0.065329999999999999],[1003464000,null],[1004504400,0.06565],[1004590800,0.065839999999999996],[1004677200,null],[1028347200,0.0693],[1028433600,0.0693],[1028520000,0.0693],[1028606400,null]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092715200,0.067839999999999998],[1092801600,null],[1092888000,0.069849999999999995],[1092974400,null],[1093665600,0.072359999999999994],[1093752000,0.072359999999999994],[1093838400,0.072359999999999994],[1093924800,0.071260000000000004],[1094011200,0.071429999999999993],[1094097600,0.073679999999999995],[1094184000,0.074310000000000001],[1094270400,0.074279999999999999],[1094356800,0.074279999999999999],[1094443200,0.074279999999999999],[1094529600,0.074279999999999999],[1094616000,0.074510000000000007],[1094702400,0.074450000000000002],[1094788800,0.074579999999999994],[1094875200,0.075609999999999997],[1094961600,0.075609999999999997],[1095048000,0.075609999999999997],[1095134400,null],[1095307200,0.076009999999999994],[1095393600,null],[1095912000,0.076880000000000004],[1095998400,null],[1096084800,0.076630000000000004],[1096171200,0.076630000000000004],[1096257600,0.076630000000000004],[1096344000,null],[1096516800,0.080240000000000006],[1096603200,0.079939999999999997],[1096689600,0.080860000000000001],[1096776000,0.080860000000000001],[1096862400,0.080860000000000001],[1096948800,null]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060056000,0.069370000000000001],[1060142400,0.068729999999999999],[1060228800,0.069839999999999999],[1060315200,0.070629999999999998],[1060401600,0.072919999999999999],[1060488000,0.072919999999999999],[1060574400,0.072919999999999999],[1060660800,0.073749999999999996],[1060747200,0.072739999999999999],[1060833600,0.073150000000000007],[1060920000,0.07349],[1061006400,0.073209999999999997],[1061092800,0.073209999999999997],[1061179200,0.073209999999999997],[1061265600,null],[1061352000,0.076170000000000002],[1061438400,0.079619999999999996],[1061524800,0.078589999999999993],[1061611200,0.078020000000000006],[1061697600,0.078020000000000006],[1061784000,0.078020000000000006],[1061870400,0.077079999999999996],[1061956800,0.078359999999999999],[1062043200,0.081100000000000005],[1062129600,0.081640000000000004],[1062216000,0.082650000000000001],[1062302400,0.082650000000000001],[1062388800,0.082650000000000001],[1062475200,0.082650000000000001],[1062561600,null],[1062820800,0.085180000000000006],[1062907200,0.085180000000000006],[1062993600,0.085180000000000006],[1063080000,null],[1063252800,0.08269],[1063339200,null]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1630036800,0.30909999999999999],[1630123200,null],[1630382400,0.31540000000000001],[1630468800,0.31280000000000002],[1630555200,0.31709999999999999],[1630641600,0.32200000000000001],[1630728000,0.31809999999999999],[1630814400,0.31809999999999999],[1630900800,0.31809999999999999],[1630987200,0.31809999999999999],[1631073600,null],[1631160000,0.31609999999999999],[1631246400,0.31519999999999998],[1631332800,0.3175],[1631419200,0.3175],[1631505600,0.3175],[1631592000,null],[1631678400,0.31169999999999998],[1631764800,null],[1632196800,0.3049],[1632283200,0.30559999999999998],[1632369600,0.30769999999999997],[1632456000,0.31559999999999999],[1632542400,0.31859999999999999],[1632628800,0.31859999999999999],[1632715200,0.31859999999999999],[1632801600,null],[1635480000,0.31680000000000003],[1635566400,0.31929999999999997],[1635652800,0.31929999999999997],[1635739200,0.31929999999999997],[1635825600,0.31940000000000002],[1635912000,null],[1638334800,0.29430000000000001],[1638421200,0.29160000000000003],[1638507600,null]],"color":"","scatterMarkerSymbol":"none"},"LXRX":{"name":"LXRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1007614800,0.075050000000000006],[1007701200,0.079689999999999997],[1007787600,0.075480000000000005],[1007874000,0.075480000000000005],[1007960400,0.075480000000000005],[1008046800,0.079670000000000005],[1008133200,0.077410000000000007],[1008219600,0.076039999999999996],[1008306000,0.075050000000000006],[1008392400,0.075550000000000006],[1008478800,0.075550000000000006],[1008565200,0.075550000000000006],[1008651600,0.077329999999999996],[1008738000,0.078119999999999995],[1008824400,0.075929999999999997],[1008910800,null],[1009515600,0.076189999999999994],[1009602000,0.080329999999999999],[1009688400,0.080329999999999999],[1009774800,0.080329999999999999],[1009861200,0.078039999999999998],[1009947600,0.078039999999999998],[1010034000,0.075899999999999995],[1010120400,0.077200000000000005],[1010206800,0.081549999999999997],[1010293200,0.081549999999999997],[1010379600,0.081549999999999997],[1010466000,0.078539999999999999],[1010552400,null],[1010811600,0.075990000000000002],[1010898000,0.075990000000000002],[1010984400,0.075990000000000002],[1011070800,0.079589999999999994],[1011157200,0.077189999999999995],[1011243600,0.076270000000000004],[1011330000,0.07639],[1011416400,null]],"color":"","scatterMarkerSymbol":"none"},"APD":{"name":"APD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997243200,0.069870000000000002],[997329600,0.068790000000000004],[997416000,null],[1006232400,0.071679999999999994],[1006318800,0.070970000000000005],[1006405200,0.070309999999999997],[1006491600,0.070309999999999997],[1006578000,0.071550000000000002],[1006664400,0.071550000000000002],[1006750800,0.071550000000000002],[1006837200,0.072440000000000004],[1006923600,0.071970000000000006],[1007010000,0.071209999999999996],[1007096400,0.071379999999999999],[1007182800,0.071889999999999996],[1007269200,0.071889999999999996],[1007355600,0.071889999999999996],[1007442000,0.071160000000000001],[1007528400,0.073260000000000006],[1007614800,0.075109999999999996],[1007701200,0.075759999999999994],[1007787600,null],[1008133200,0.073849999999999999],[1008219600,null],[1008738000,0.075660000000000005],[1008824400,null],[1008910800,0.074469999999999995],[1008997200,null],[1016254800,0.077179999999999999],[1016341200,0.077179999999999999],[1016427600,0.077179999999999999],[1016514000,null],[1016686800,0.078090000000000007],[1016773200,null],[1026532800,0.069690000000000002],[1026619200,0.069690000000000002],[1026705600,0.069690000000000002],[1026792000,null]],"color":"","scatterMarkerSymbol":"none"},"WHR":{"name":"WHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[991195200,0.1047],[991281600,null],[991800000,0.1074],[991886400,0.1066],[991972800,null],[994132800,0.1076],[994219200,null],[994996800,0.11119999999999999],[995083200,0.1135],[995169600,0.1135],[995256000,0.1135],[995342400,0.1125],[995428800,0.1181],[995515200,0.1177],[995601600,0.11600000000000001],[995688000,0.1158],[995774400,0.1158],[995860800,0.1158],[995947200,0.1147],[996033600,0.11269999999999999],[996120000,0.11459999999999999],[996206400,0.11609999999999999],[996292800,0.1163],[996379200,0.1163],[996465600,0.1163],[996552000,0.11940000000000001],[996638400,0.11849999999999999],[996724800,null],[1060056000,0.069269999999999998],[1060142400,null],[1060228800,0.068320000000000006],[1060315200,0.068970000000000004],[1060401600,0.069320000000000007],[1060488000,0.069320000000000007],[1060574400,0.069320000000000007],[1060660800,0.069470000000000004],[1060747200,0.070370000000000002],[1060833600,null]],"color":"","scatterMarkerSymbol":"none"},"LOGI":{"name":"LOGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.33279999999999998],[1628049600,0.33350000000000002],[1628136000,0.33090000000000003],[1628222400,0.33960000000000001],[1628308800,0.33019999999999999],[1628395200,0.33019999999999999],[1628481600,0.33019999999999999],[1628568000,0.33389999999999997],[1628654400,0.3322],[1628740800,0.33310000000000001],[1628827200,0.33389999999999997],[1628913600,0.3291],[1629000000,0.3291],[1629086400,0.3291],[1629172800,0.32969999999999999],[1629259200,0.3271],[1629345600,0.31790000000000002],[1629432000,0.3075],[1629518400,0.314],[1629604800,0.314],[1629691200,0.314],[1629777600,0.32450000000000001],[1629864000,0.32300000000000001],[1629950400,0.31979999999999997],[1630036800,0.318],[1630123200,0.32019999999999998],[1630209600,0.32019999999999998],[1630296000,0.32019999999999998],[1630382400,0.3216],[1630468800,null],[1630555200,0.315],[1630641600,null],[1631073600,0.31590000000000001],[1631160000,null],[1632456000,0.31330000000000002],[1632542400,0.31180000000000002],[1632628800,0.31180000000000002],[1632715200,0.31180000000000002],[1632801600,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075230000000000005],[965448000,null],[997329600,0.068720000000000003],[997416000,0.068659999999999999],[997502400,null],[998452800,0.068049999999999999],[998539200,null],[998625600,0.068529999999999994],[998712000,null],[998971200,0.071849999999999997],[999057600,0.070900000000000005],[999144000,0.070559999999999998],[999230400,0.069900000000000004],[999316800,0.069589999999999999],[999403200,0.069589999999999999],[999489600,0.069589999999999999],[999576000,0.069589999999999999],[999662400,null],[999748800,0.068169999999999994],[999835200,0.068919999999999995],[999921600,0.068290000000000003],[1000008000,0.068290000000000003],[1000094400,0.068290000000000003],[1000180800,0.066970000000000002],[1000267200,0.066970000000000002],[1000353600,0.066970000000000002],[1000440000,0.066970000000000002],[1000526400,0.066970000000000002],[1000612800,0.066970000000000002],[1000699200,0.066970000000000002],[1000785600,0.064180000000000001],[1000872000,0.064530000000000004],[1000958400,0.063869999999999996],[1001044800,0.061129999999999997],[1001131200,0.058569999999999997],[1001217600,0.058569999999999997],[1001304000,0.058569999999999997],[1001390400,null],[1060056000,0.069330000000000003],[1060142400,null]],"color":"","scatterMarkerSymbol":"none"},"MRO":{"name":"MRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.074450000000000002],[965448000,null],[965966400,0.078159999999999993],[966052800,null],[966571200,0.082500000000000004],[966657600,null],[971409600,0.08881],[971496000,null],[997934400,0.069220000000000004],[998020800,null],[999230400,0.068940000000000001],[999316800,0.069019999999999998],[999403200,0.069019999999999998],[999489600,0.069019999999999998],[999576000,0.069019999999999998],[999662400,0.068690000000000001],[999748800,0.068559999999999996],[999835200,0.069320000000000007],[999921600,0.070010000000000003],[1000008000,0.070010000000000003],[1000094400,0.070010000000000003],[1000180800,0.068409999999999999],[1000267200,0.068409999999999999],[1000353600,0.068409999999999999],[1000440000,0.068409999999999999],[1000526400,0.068409999999999999],[1000612800,0.068409999999999999],[1000699200,0.068409999999999999],[1000785600,0.065740000000000007],[1000872000,0.062309999999999997],[1000958400,null],[1060660800,0.070000000000000007],[1060747200,0.070459999999999995],[1060833600,0.07195],[1060920000,0.072650000000000006],[1061006400,0.072400000000000006],[1061092800,0.072400000000000006],[1061179200,0.072400000000000006],[1061265600,null],[1127448000,0.079460000000000003],[1127534400,null]],"color":"","scatterMarkerSymbol":"none"},"PCAR":{"name":"PCAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1009429200,0.075670000000000001],[1009515600,0.075700000000000003],[1009602000,0.075969999999999996],[1009688400,0.075969999999999996],[1009774800,0.075969999999999996],[1009861200,null],[1014786000,0.075069999999999998],[1014872400,0.075359999999999996],[1014958800,0.074859999999999996],[1015045200,0.077200000000000005],[1015131600,0.077200000000000005],[1015218000,0.077200000000000005],[1015304400,0.083419999999999994],[1015390800,0.078229999999999994],[1015477200,0.081320000000000003],[1015563600,0.079479999999999995],[1015650000,0.080479999999999996],[1015736400,0.080479999999999996],[1015822800,0.080479999999999996],[1015909200,0.081559999999999994],[1015995600,0.079699999999999993],[1016082000,0.077369999999999994],[1016168400,0.077329999999999996],[1016254800,null],[1016600400,0.080000000000000002],[1016686800,null],[1018069200,0.078369999999999995],[1018155600,0.078369999999999995],[1018238400,0.078369999999999995],[1018324800,null],[1018411200,0.078359999999999999],[1018497600,0.080180000000000001],[1018584000,0.077549999999999994],[1018670400,null],[1060056000,0.069330000000000003],[1060142400,null],[1061265600,0.074539999999999995],[1061352000,0.076119999999999993],[1061438400,null],[1091505600,0.069150000000000003],[1091592000,null]],"color":"","scatterMarkerSymbol":"none"},"K":{"name":"K","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073370000000000005],[965275200,null],[998452800,0.070319999999999994],[998539200,0.071590000000000001],[998625600,0.0693],[998712000,null],[998971200,0.070949999999999999],[999057600,0.069919999999999996],[999144000,null],[999230400,0.070029999999999995],[999316800,0.068989999999999996],[999403200,0.068989999999999996],[999489600,0.068989999999999996],[999576000,0.068989999999999996],[999662400,0.069089999999999999],[999748800,0.068519999999999998],[999835200,0.068479999999999999],[999921600,0.068330000000000002],[1000008000,0.068330000000000002],[1000094400,0.068330000000000002],[1000180800,0.067989999999999995],[1000267200,0.067989999999999995],[1000353600,0.067989999999999995],[1000440000,0.067989999999999995],[1000526400,0.067989999999999995],[1000612800,0.067989999999999995],[1000699200,0.067989999999999995],[1000785600,0.066930000000000003],[1000872000,0.066460000000000005],[1000958400,0.065280000000000005],[1001044800,0.062939999999999996],[1001131200,0.059270000000000003],[1001217600,0.059270000000000003],[1001304000,0.059270000000000003],[1001390400,null],[1027656000,0.066890000000000005],[1027742400,0.065879999999999994],[1027828800,0.065879999999999994],[1027915200,0.065879999999999994],[1028001600,null],[1028606400,0.066140000000000004],[1028692800,null]],"color":"","scatterMarkerSymbol":"none"},"ASH":{"name":"ASH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028606400,0.066570000000000004],[1028692800,0.068709999999999993],[1028779200,0.07041],[1028865600,null],[1080018000,0.1024],[1080104400,null],[1086840000,0.10539999999999999],[1086926400,0.10589999999999999],[1087012800,0.10589999999999999],[1087099200,0.10589999999999999],[1087185600,0.10589999999999999],[1087272000,0.1047],[1087358400,0.1056],[1087444800,0.1069],[1087531200,0.1071],[1087617600,0.1079],[1087704000,0.1079],[1087790400,0.1079],[1087876800,0.10639999999999999],[1087963200,0.1079],[1088049600,null],[1089345600,0.1072],[1089432000,0.1071],[1089518400,0.1071],[1089604800,0.1071],[1089691200,0.1067],[1089777600,null],[1089950400,0.107],[1090036800,0.1075],[1090123200,0.1075],[1090209600,0.1075],[1090296000,0.1071],[1090382400,0.108],[1090468800,0.104],[1090555200,0.1056],[1090641600,0.1051],[1090728000,0.1051],[1090814400,0.1051],[1090900800,0.1047],[1090987200,0.1057],[1091073600,0.10580000000000001],[1091160000,0.1055],[1091246400,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1124164800,0.075219999999999995],[1124251200,0.075600000000000001],[1124337600,0.077770000000000006],[1124424000,0.077189999999999995],[1124510400,0.076420000000000002],[1124596800,0.076420000000000002],[1124683200,0.076420000000000002],[1124769600,0.076609999999999998],[1124856000,0.075730000000000006],[1124942400,0.075550000000000006],[1125028800,0.077009999999999995],[1125115200,0.077890000000000001],[1125201600,0.077890000000000001],[1125288000,0.077890000000000001],[1125374400,0.078119999999999995],[1125460800,0.079899999999999999],[1125547200,0.080199999999999994],[1125633600,0.080740000000000006],[1125720000,0.080610000000000001],[1125806400,0.080610000000000001],[1125892800,0.080610000000000001],[1125979200,0.080610000000000001],[1126065600,0.081269999999999995],[1126152000,0.081350000000000006],[1126238400,0.080810000000000007],[1126324800,0.081839999999999996],[1126411200,0.081839999999999996],[1126497600,0.081839999999999996],[1126584000,0.083970000000000003],[1126670400,0.083699999999999997],[1126756800,0.082369999999999999],[1126843200,0.083110000000000003],[1126929600,0.085150000000000003],[1127016000,0.085150000000000003],[1127102400,0.085150000000000003],[1127188800,0.084099999999999994],[1127275200,0.085440000000000002],[1127361600,0.084110000000000004],[1127448000,0.083900000000000002],[1127534400,0.084279999999999994],[1127620800,0.084279999999999994],[1127707200,0.084279999999999994],[1127793600,0.08387],[1127880000,0.083559999999999995],[1127966400,null]],"color":"","scatterMarkerSymbol":"none"},"HXL":{"name":"HXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.072209999999999996],[996897600,0.072169999999999998],[996984000,0.072169999999999998],[997070400,0.072169999999999998],[997156800,0.07417],[997243200,0.07424],[997329600,0.072620000000000004],[997416000,0.073279999999999998],[997502400,0.073249999999999996],[997588800,0.073249999999999996],[997675200,0.073249999999999996],[997761600,0.074060000000000001],[997848000,0.073510000000000006],[997934400,0.073520000000000002],[998020800,0.073639999999999997],[998107200,0.074190000000000006],[998193600,0.074190000000000006],[998280000,0.074190000000000006],[998366400,0.072440000000000004],[998452800,0.072520000000000001],[998539200,0.071730000000000002],[998625600,0.072789999999999994],[998712000,0.073779999999999998],[998798400,0.073779999999999998],[998884800,0.073779999999999998],[998971200,0.074870000000000006],[999057600,0.074160000000000004],[999144000,0.073179999999999995],[999230400,0.072760000000000005],[999316800,0.071840000000000001],[999403200,0.071840000000000001],[999489600,0.071840000000000001],[999576000,0.071840000000000001],[999662400,0.069989999999999997],[999748800,0.068470000000000003],[999835200,0.068900000000000003],[999921600,0.068260000000000001],[1000008000,0.068260000000000001],[1000094400,0.068260000000000001],[1000180800,0.067129999999999995],[1000267200,0.067129999999999995],[1000353600,0.067129999999999995],[1000440000,0.067129999999999995],[1000526400,0.067129999999999995],[1000612800,0.067129999999999995],[1000699200,0.067129999999999995],[1000785600,null]],"color":"","scatterMarkerSymbol":"none"},"GIS":{"name":"GIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.068870000000000001],[1028433600,0.068870000000000001],[1028520000,0.068870000000000001],[1028606400,0.068290000000000003],[1028692800,null],[1028779200,0.069889999999999994],[1028865600,null],[1032926400,0.071160000000000001],[1033012800,null],[1033099200,0.072309999999999999],[1033185600,0.071050000000000002],[1033272000,0.071050000000000002],[1033358400,0.071050000000000002],[1033444800,0.071779999999999997],[1033531200,0.073630000000000001],[1033617600,null],[1033704000,0.072160000000000002],[1033790400,0.070580000000000004],[1033876800,0.070580000000000004],[1033963200,0.070580000000000004],[1034049600,0.069720000000000004],[1034136000,0.069779999999999995],[1034222400,0.067799999999999999],[1034308800,null],[1091851200,0.066839999999999997],[1091937600,0.066839999999999997],[1092024000,0.066839999999999997],[1092110400,0.06658],[1092196800,null],[1092283200,0.067250000000000004],[1092369600,0.066540000000000002],[1092456000,0.067100000000000007],[1092542400,0.067100000000000007],[1092628800,0.067100000000000007],[1092715200,null],[1225166400,0.063659999999999994],[1225252800,null],[1226552400,0.062839999999999993],[1226638800,null],[1226725200,0.064869999999999997],[1226811600,0.064869999999999997],[1226898000,0.064869999999999997],[1226984400,0.064079999999999998],[1227070800,null],[1227243600,0.059880000000000003],[1227330000,0.062239999999999997],[1227416400,0.062239999999999997],[1227502800,0.062239999999999997],[1227589200,0.06148],[1227675600,null]],"color":"","scatterMarkerSymbol":"none"},"GGG":{"name":"GGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1003896000,0.06615],[1003982400,0.06787],[1004068800,null],[1012021200,0.073690000000000005],[1012107600,0.073690000000000005],[1012194000,0.073690000000000005],[1012280400,0.074929999999999997],[1012366800,null],[1013835600,0.072819999999999996],[1013922000,0.072819999999999996],[1014008400,0.072819999999999996],[1014094800,0.072819999999999996],[1014181200,0.072489999999999999],[1014267600,0.074959999999999999],[1014354000,0.072230000000000003],[1014440400,0.073719999999999994],[1014526800,0.073719999999999994],[1014613200,0.073719999999999994],[1014699600,null],[1018324800,0.07893],[1018411200,0.079509999999999997],[1018497600,0.079269999999999993],[1018584000,0.078039999999999998],[1018670400,0.080019999999999994],[1018756800,0.080019999999999994],[1018843200,0.080019999999999994],[1018929600,0.079530000000000003],[1019016000,null],[1021694400,0.080939999999999998],[1021780800,0.080939999999999998],[1021867200,0.080939999999999998],[1021953600,0.080490000000000006],[1022040000,0.078060000000000004],[1022126400,null],[1022212800,0.080449999999999994],[1022299200,null],[1027137600,0.066479999999999997],[1027224000,0.066479999999999997],[1027310400,0.066479999999999997],[1027396800,0.064869999999999997],[1027483200,null],[1028606400,0.066180000000000003],[1028692800,0.06948],[1028779200,0.070199999999999999],[1028865600,0.073959999999999998],[1028952000,0.072550000000000003],[1029038400,0.072550000000000003],[1029124800,0.072550000000000003],[1029211200,0.072010000000000005],[1029297600,null],[1050984000,0.08072],[1051070400,null]],"color":"","scatterMarkerSymbol":"none"},"GD":{"name":"GD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000958400,0.06173],[1001044800,null],[1001131200,0.062239999999999997],[1001217600,0.062239999999999997],[1001304000,0.062239999999999997],[1001390400,0.064839999999999995],[1001476800,0.064299999999999996],[1001563200,0.063490000000000005],[1001649600,0.065979999999999997],[1001736000,0.06515],[1001822400,0.06515],[1001908800,0.06515],[1001995200,0.064100000000000004],[1002081600,0.064390000000000003],[1002168000,0.067000000000000004],[1002254400,0.068190000000000001],[1002340800,0.06898],[1002427200,0.06898],[1002513600,0.06898],[1002600000,0.071099999999999997],[1002686400,0.067729999999999999],[1002772800,0.06769],[1002859200,0.06719],[1002945600,0.067379999999999995],[1003032000,0.067379999999999995],[1003118400,0.067379999999999995],[1003204800,0.068930000000000005],[1003291200,0.070209999999999995],[1003377600,null],[1024632000,0.076139999999999999],[1024718400,0.077590000000000006],[1024804800,0.077590000000000006],[1024891200,0.077590000000000006],[1024977600,0.075999999999999998],[1025064000,null],[1025323200,0.075620000000000007],[1025409600,0.075620000000000007],[1025496000,0.075620000000000007],[1025582400,0.073209999999999997],[1025668800,0.071999999999999995],[1025755200,0.073120000000000004],[1025841600,0.073120000000000004],[1025928000,0.074639999999999998],[1026014400,0.074639999999999998],[1026100800,0.074639999999999998],[1026187200,0.074560000000000001],[1026273600,0.075639999999999999],[1026360000,0.073580000000000007],[1026446400,0.071330000000000005],[1026532800,null],[1026878400,0.070669999999999997],[1026964800,null]],"color":"","scatterMarkerSymbol":"none"},"AD":{"name":"AD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029556800,0.0809],[1029643200,0.0809],[1029729600,0.0809],[1029816000,0.083890000000000006],[1029902400,0.082439999999999999],[1029988800,0.083180000000000004],[1030075200,0.085790000000000005],[1030161600,0.084820000000000007],[1030248000,0.084820000000000007],[1030334400,0.084820000000000007],[1030420800,0.086120000000000002],[1030507200,0.086430000000000007],[1030593600,0.081280000000000005],[1030680000,0.084260000000000002],[1030766400,0.082659999999999997],[1030852800,0.082659999999999997],[1030939200,0.082659999999999997],[1031025600,0.082659999999999997],[1031112000,0.078780000000000003],[1031198400,0.078539999999999999],[1031284800,0.076119999999999993],[1031371200,0.079310000000000005],[1031457600,0.079310000000000005],[1031544000,0.079310000000000005],[1031630400,0.080879999999999994],[1031716800,0.081170000000000006],[1031803200,0.083290000000000003],[1031889600,0.082600000000000007],[1031976000,0.083199999999999996],[1032062400,0.083199999999999996],[1032148800,0.083199999999999996],[1032235200,0.081850000000000006],[1032321600,0.079990000000000006],[1032408000,0.081299999999999997],[1032494400,0.079799999999999996],[1032580800,0.080089999999999995],[1032667200,0.080089999999999995],[1032753600,0.080089999999999995],[1032840000,0.077700000000000005],[1032926400,0.074389999999999998],[1033012800,0.077829999999999996],[1033099200,0.078719999999999998],[1033185600,0.074990000000000001],[1033272000,0.074990000000000001],[1033358400,0.074990000000000001],[1033444800,0.076259999999999994],[1033531200,0.077359999999999998],[1033617600,0.072470000000000007],[1033704000,0.071819999999999995],[1033790400,null],[1034913600,0.074639999999999998],[1035000000,null]],"color":"","scatterMarkerSymbol":"none"},"AZTA":{"name":"AZTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070300000000000001],[996811200,null],[1028692800,0.071679999999999994],[1028779200,0.071429999999999993],[1028865600,0.073139999999999997],[1028952000,null],[1029556800,0.079399999999999998],[1029643200,0.079399999999999998],[1029729600,0.079399999999999998],[1029816000,0.08362],[1029902400,0.077979999999999994],[1029988800,0.084489999999999996],[1030075200,0.084260000000000002],[1030161600,null],[1061265600,0.079339999999999994],[1061352000,0.081220000000000001],[1061438400,0.083760000000000001],[1061524800,0.087980000000000003],[1061611200,0.086349999999999996],[1061697600,0.086349999999999996],[1061784000,0.086349999999999996],[1061870400,0.082629999999999995],[1061956800,0.082530000000000006],[1062043200,0.086860000000000007],[1062129600,0.08813],[1062216000,0.086879999999999999],[1062302400,0.086879999999999999],[1062388800,0.086879999999999999],[1062475200,0.086879999999999999],[1062561600,0.090569999999999998],[1062648000,0.090620000000000006],[1062734400,0.093820000000000001],[1062820800,0.096240000000000006],[1062907200,0.096240000000000006],[1062993600,0.096240000000000006],[1063080000,0.10009999999999999],[1063166400,0.098140000000000005],[1063252800,0.091859999999999997],[1063339200,0.091240000000000002],[1063425600,0.089620000000000005],[1063512000,0.089620000000000005],[1063598400,0.089620000000000005],[1063684800,0.086840000000000001],[1063771200,0.091660000000000005],[1063857600,0.09078],[1063944000,0.090090000000000003],[1064030400,0.089520000000000002],[1064116800,0.089520000000000002],[1064203200,0.089520000000000002],[1064289600,null],[1067576400,0.096269999999999994],[1067662800,null]],"color":"","scatterMarkerSymbol":"none"},"SHW":{"name":"SHW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223611200,0.065579999999999999],[1223697600,null],[1224216000,0.069690000000000002],[1224302400,0.069339999999999999],[1224388800,0.069339999999999999],[1224475200,0.069339999999999999],[1224561600,null],[1224734400,0.068919999999999995],[1224820800,0.068540000000000004],[1224907200,0.066860000000000003],[1224993600,0.066860000000000003],[1225080000,0.066860000000000003],[1225166400,null],[1226379600,0.066070000000000004],[1226466000,0.064869999999999997],[1226552400,null],[1226725200,0.06515],[1226811600,0.06515],[1226898000,0.06515],[1226984400,null],[1227070800,0.06479],[1227157200,0.061420000000000002],[1227243600,null],[1227330000,0.062619999999999995],[1227416400,0.062619999999999995],[1227502800,0.062619999999999995],[1227589200,0.065710000000000005],[1227675600,0.066780000000000006],[1227762000,0.070220000000000005],[1227848400,0.070220000000000005],[1227934800,0.069110000000000005],[1228021200,0.069110000000000005],[1228107600,0.069110000000000005],[1228194000,0.064369999999999997],[1228280400,0.064649999999999999],[1228366800,0.068000000000000005],[1228453200,0.067140000000000005],[1228539600,null],[1230699600,0.069199999999999998],[1230786000,null],[1230958800,0.070800000000000002],[1231045200,0.070800000000000002],[1231131600,0.070800000000000002],[1231218000,0.070999999999999994],[1231304400,0.072099999999999997],[1231390800,0.071139999999999995],[1231477200,0.073020000000000002],[1231563600,0.070830000000000004],[1231650000,0.070830000000000004],[1231736400,0.070830000000000004],[1231822800,0.069559999999999997],[1231909200,0.069699999999999998],[1231995600,null]],"color":"","scatterMarkerSymbol":"none"},"CSCO":{"name":"CSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155614400,0.075179999999999997],[1155700800,0.077149999999999996],[1155787200,0.079170000000000004],[1155873600,null],[1156392000,0.078630000000000005],[1156478400,null],[1159934400,0.088870000000000005],[1160020800,0.090730000000000005],[1160107200,null],[1160193600,0.091410000000000005],[1160280000,0.091410000000000005],[1160366400,0.091410000000000005],[1160452800,0.092730000000000007],[1160539200,0.092549999999999993],[1160625600,0.093009999999999995],[1160712000,0.093060000000000004],[1160798400,null],[1163134800,0.10050000000000001],[1163221200,0.1009],[1163307600,0.1009],[1163394000,0.1009],[1163480400,null],[1163739600,0.104],[1163826000,0.1027],[1163912400,0.1027],[1163998800,0.1027],[1164085200,0.10390000000000001],[1164171600,0.1026],[1164258000,0.10340000000000001],[1164344400,0.10340000000000001],[1164430800,null],[1164776400,0.10349999999999999],[1164862800,null],[1165035600,0.1027],[1165122000,0.1027],[1165208400,0.1027],[1165294800,null],[1166590800,0.10680000000000001],[1166677200,0.1061],[1166763600,0.10589999999999999],[1166850000,null],[1167195600,0.10589999999999999],[1167282000,null],[1167454800,0.1062],[1167541200,0.1062],[1167627600,0.1062],[1167714000,0.1062],[1167800400,0.1062],[1167886800,null],[1168059600,0.1109],[1168146000,0.1109],[1168232400,0.1109],[1168318800,0.1113],[1168405200,null]],"color":"","scatterMarkerSymbol":"none"},"UTSI":{"name":"UTSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1010552400,0.079060000000000005],[1010638800,0.079430000000000001],[1010725200,null],[1055390400,0.095630000000000007],[1055476800,0.097439999999999999],[1055563200,0.094820000000000002],[1055649600,0.094820000000000002],[1055736000,0.094820000000000002],[1055822400,0.099809999999999996],[1055908800,0.10349999999999999],[1055995200,0.099739999999999995],[1056081600,0.1004],[1056168000,0.097360000000000002],[1056254400,0.097360000000000002],[1056340800,0.097360000000000002],[1056427200,0.093829999999999997],[1056513600,0.096960000000000005],[1056600000,0.097710000000000005],[1056686400,0.1028],[1056772800,0.10630000000000001],[1056859200,0.10630000000000001],[1056945600,0.10630000000000001],[1057032000,0.1066],[1057118400,0.10589999999999999],[1057204800,0.109],[1057291200,0.1101],[1057377600,0.1101],[1057464000,0.1101],[1057550400,0.1101],[1057636800,0.11890000000000001],[1057723200,0.12189999999999999],[1057809600,0.12609999999999999],[1057896000,0.12180000000000001],[1057982400,0.1195],[1058068800,0.1195],[1058155200,0.1195],[1058241600,0.1265],[1058328000,0.1288],[1058414400,0.1245],[1058500800,0.11650000000000001],[1058587200,0.1221],[1058673600,0.1221],[1058760000,0.1221],[1058846400,0.12770000000000001],[1058932800,0.1295],[1059019200,0.1343],[1059105600,0.13469999999999999],[1059192000,0.13689999999999999],[1059278400,0.13689999999999999],[1059364800,0.13689999999999999],[1059451200,0.14180000000000001],[1059537600,0.13639999999999999],[1059624000,0.1323],[1059710400,0.13420000000000001],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"ETD":{"name":"ETD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073160000000000003],[965275200,null],[965361600,0.074480000000000005],[965448000,0.076910000000000006],[965534400,0.076910000000000006],[965620800,0.076910000000000006],[965707200,0.082449999999999996],[965793600,0.085209999999999994],[965880000,0.08183],[965966400,0.079530000000000003],[966052800,0.083150000000000002],[966139200,0.083150000000000002],[966225600,0.083150000000000002],[966312000,0.084500000000000006],[966398400,0.083409999999999998],[966484800,0.082460000000000006],[966571200,0.081960000000000005],[966657600,null],[979362000,0.094689999999999996],[979448400,0.094689999999999996],[979534800,0.094689999999999996],[979621200,0.094689999999999996],[979707600,0.097729999999999997],[979794000,0.098680000000000004],[979880400,0.095100000000000004],[979966800,null],[980312400,0.096740000000000007],[980398800,null],[981003600,0.10150000000000001],[981090000,0.1041],[981176400,0.10639999999999999],[981262800,0.10639999999999999],[981349200,0.10639999999999999],[981435600,0.1012],[981522000,0.1007],[981608400,0.10249999999999999],[981694800,0.098519999999999996],[981781200,null],[982040400,0.1004],[982126800,null],[982213200,0.10100000000000001],[982299600,0.10249999999999999],[982386000,0.10009999999999999],[982472400,0.10009999999999999],[982558800,0.10009999999999999],[982645200,0.10009999999999999],[982731600,0.098129999999999995],[982818000,null],[983250000,0.097030000000000005],[983336400,null],[987652800,0.097019999999999995],[987739200,0.097000000000000003],[987825600,null],[988862400,0.096979999999999997],[988948800,0.097070000000000004],[989035200,null]],"color":"","scatterMarkerSymbol":"none"},"NBIS":{"name":"NBIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1785816000,0.36780000000000002],[1785902400,0.39379999999999998],[1785988800,0.38069999999999998],[1786075200,null],[1786593600,0.44619999999999999],[1786680000,0.43880000000000002],[1786766400,0.47799999999999998],[1786852800,0.47799999999999998],[1786939200,0.47799999999999998],[1787025600,0.4627],[1787112000,0.42699999999999999],[1787198400,0.38629999999999998],[1787284800,0.37859999999999999],[1787371200,0.3765],[1787457600,0.3765],[1787544000,0.3765],[1787630400,0.36159999999999998],[1787716800,0.37959999999999999],[1787803200,0.36759999999999998],[1787889600,0.37690000000000001],[1787976000,0.36170000000000002],[1788062400,0.36170000000000002],[1788148800,0.36170000000000002],[1788235200,0.35630000000000001],[1788321600,0.34370000000000001],[1788408000,0.35199999999999998],[1788494400,0.36349999999999999],[1788580800,0.39100000000000001],[1788667200,0.39100000000000001],[1788753600,0.39100000000000001],[1788840000,0.39100000000000001],[1788926400,0.42149999999999999],[1789012800,0.41510000000000002],[1789099200,0.39269999999999999],[1789185600,0.3871],[1789272000,0.3871],[1789358400,0.3871],[1789444800,0.36499999999999999],[1789531200,0.35680000000000001],[1789617600,0.36320000000000002],[1789704000,0.37980000000000003],[1789790400,0.38990000000000002],[1789876800,0.38990000000000002],[1789963200,0.38990000000000002],[1790049600,0.40670000000000001],[1790136000,0.41399999999999998],[1790222400,0.39789999999999998],[1790308800,0.42609999999999998],[1790395200,0.41470000000000001],[1790481600,0.41470000000000001],[1790568000,0.41470000000000001],[1790654400,0.40579999999999999],[1790740800,0.4133],[1790827200,0.41039999999999999],[1790913600,0.40560000000000002],[1791000000,0.42309999999999998]],"color":"","scatterMarkerSymbol":"none"},"TARO":{"name":"TARO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1102050000,0.096369999999999997],[1102136400,0.095880000000000007],[1102222800,0.095880000000000007],[1102309200,0.095880000000000007],[1102395600,0.096610000000000001],[1102482000,0.096140000000000003],[1102568400,0.097170000000000006],[1102654800,0.095460000000000003],[1102741200,0.09647],[1102827600,0.09647],[1102914000,0.09647],[1103000400,0.098470000000000002],[1103086800,0.1026],[1103173200,0.1038],[1103259600,0.1074],[1103346000,0.108],[1103432400,0.108],[1103518800,0.108],[1103605200,0.1087],[1103691600,0.10489999999999999],[1103778000,0.1043],[1103864400,0.10580000000000001],[1103950800,0.10580000000000001],[1104037200,0.10580000000000001],[1104123600,0.10580000000000001],[1104210000,0.1031],[1104296400,0.1045],[1104382800,0.1055],[1104469200,0.1053],[1104555600,0.1045],[1104642000,0.1045],[1104728400,0.1045],[1104814800,0.1047],[1104901200,0.1004],[1104987600,0.096269999999999994],[1105074000,0.097409999999999997],[1105160400,0.098640000000000005],[1105246800,0.098640000000000005],[1105333200,0.098640000000000005],[1105419600,0.098780000000000007],[1105506000,0.096149999999999999],[1105592400,0.096210000000000004],[1105678800,null],[1115956800,0.095680000000000001],[1116043200,0.096619999999999998],[1116129600,0.096619999999999998],[1116216000,0.096619999999999998],[1116302400,null],[1116475200,0.098119999999999999],[1116561600,0.09987],[1116648000,0.10100000000000001],[1116734400,0.10100000000000001],[1116820800,0.10100000000000001],[1116907200,0.099580000000000002],[1116993600,null],[1123214400,0.070849999999999996],[1123300800,null]],"color":"","scatterMarkerSymbol":"none"},"CMG":{"name":"CMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1240459200,0.076960000000000001],[1240545600,0.076780000000000001],[1240632000,null],[1240891200,0.075560000000000002],[1240977600,0.075910000000000005],[1241064000,null],[1241236800,0.072309999999999999],[1241323200,0.072309999999999999],[1241409600,0.072309999999999999],[1241496000,null],[1241582400,0.076219999999999996],[1241668800,null],[1243396800,0.072029999999999997],[1243483200,0.073249999999999996],[1243569600,0.072209999999999996],[1243656000,null],[1244001600,0.077899999999999997],[1244088000,0.078439999999999996],[1244174400,0.080600000000000005],[1244260800,0.077369999999999994],[1244347200,0.077369999999999994],[1244433600,0.077369999999999994],[1244520000,null],[1244606400,0.076740000000000003],[1244692800,0.075310000000000002],[1244779200,0.073370000000000005],[1244865600,0.07442],[1244952000,0.07442],[1245038400,0.07442],[1245124800,0.073539999999999994],[1245211200,null],[1245384000,0.074329999999999993],[1245470400,0.076200000000000004],[1245556800,0.076200000000000004],[1245643200,0.076200000000000004],[1245729600,0.073719999999999994],[1245816000,null],[1245988800,0.073440000000000005],[1246075200,0.073069999999999996],[1246161600,0.073069999999999996],[1246248000,0.073069999999999996],[1246334400,null],[1247198400,0.072760000000000005],[1247284800,null],[1248148800,0.080799999999999997],[1248235200,0.081089999999999995],[1248321600,null],[1248494400,0.083680000000000004],[1248580800,0.083680000000000004],[1248667200,0.083680000000000004],[1248753600,0.084739999999999996],[1248840000,0.088010000000000005],[1248926400,0.086919999999999997],[1249012800,0.086639999999999995],[1249099200,0.086249999999999993],[1249185600,0.086249999999999993],[1249272000,0.086249999999999993],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"PAAS":{"name":"PAAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092974400,0.070290000000000005],[1093060800,0.071970000000000006],[1093147200,0.071970000000000006],[1093233600,0.071970000000000006],[1093320000,0.070199999999999999],[1093406400,null],[1093492800,0.071779999999999997],[1093579200,null],[1094011200,0.071190000000000003],[1094097600,0.071910000000000002],[1094184000,null],[1096084800,0.077210000000000001],[1096171200,0.077210000000000001],[1096257600,0.077210000000000001],[1096344000,0.077090000000000006],[1096430400,0.078420000000000004],[1096516800,0.079079999999999998],[1096603200,0.082890000000000005],[1096689600,0.082320000000000004],[1096776000,0.082320000000000004],[1096862400,0.082320000000000004],[1096948800,null],[1097035200,0.083589999999999998],[1097121600,0.085569999999999993],[1097208000,0.084019999999999997],[1097294400,0.084949999999999998],[1097380800,0.084949999999999998],[1097467200,0.084949999999999998],[1097553600,0.083309999999999995],[1097640000,0.079960000000000003],[1097726400,null],[1097899200,0.079039999999999999],[1097985600,0.079039999999999999],[1098072000,0.079039999999999999],[1098158400,null],[1098331200,0.08233],[1098417600,0.083919999999999995],[1098504000,0.081710000000000005],[1098590400,0.081710000000000005],[1098676800,0.081710000000000005],[1098763200,0.083860000000000004],[1098849600,0.083640000000000006],[1098936000,null],[1099976400,0.086559999999999998],[1100062800,0.087459999999999996],[1100149200,null],[1100322000,0.089289999999999994],[1100408400,0.089289999999999994],[1100494800,0.089289999999999994],[1100581200,null],[1100667600,0.089279999999999998],[1100754000,0.090910000000000005],[1100840400,null],[1100926800,0.089099999999999999],[1101013200,0.089099999999999999],[1101099600,0.089099999999999999],[1101186000,0.089539999999999995],[1101272400,null]],"color":"","scatterMarkerSymbol":"none"},"COP":{"name":"COP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966484800,0.081600000000000006],[966571200,0.084610000000000005],[966657600,0.083460000000000006],[966744000,0.083460000000000006],[966830400,0.083460000000000006],[966916800,0.084909999999999999],[967003200,0.086029999999999995],[967089600,0.089520000000000002],[967176000,0.088279999999999997],[967262400,0.089709999999999998],[967348800,0.089709999999999998],[967435200,0.089709999999999998],[967521600,0.088969999999999994],[967608000,0.089399999999999993],[967694400,null],[968299200,0.093640000000000001],[968385600,null],[968731200,0.092230000000000006],[968817600,0.093920000000000003],[968904000,0.094719999999999999],[968990400,null],[969076800,0.098089999999999997],[969163200,0.098089999999999997],[969249600,0.098089999999999997],[969336000,0.097790000000000002],[969422400,0.096369999999999997],[969508800,0.096159999999999995],[969595200,0.093689999999999996],[969681600,null],[970113600,0.093310000000000004],[970200000,null],[970632000,0.092619999999999994],[970718400,null],[971150400,0.091639999999999999],[971236800,0.092340000000000005],[971323200,0.091660000000000005],[971409600,0.093960000000000002],[971496000,0.091209999999999999],[971582400,0.091209999999999999],[971668800,0.091209999999999999],[971755200,0.090560000000000002],[971841600,0.091590000000000005],[971928000,0.089999999999999997],[972014400,0.091230000000000006],[972100800,0.094109999999999999],[972187200,0.094109999999999999],[972273600,0.094109999999999999],[972360000,0.093789999999999998],[972446400,0.090889999999999999],[972532800,0.08856],[972619200,null],[1000785600,0.063570000000000002],[1000872000,null],[1060315200,0.068890000000000007],[1060401600,0.069099999999999995],[1060488000,0.069099999999999995],[1060574400,0.069099999999999995],[1060660800,null]],"color":"","scatterMarkerSymbol":"none"},"MMS":{"name":"MMS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.075319999999999998],[1059883200,0.075319999999999998],[1059969600,0.075319999999999998],[1060056000,0.076219999999999996],[1060142400,0.072980000000000003],[1060228800,0.073300000000000004],[1060315200,0.074300000000000005],[1060401600,0.073469999999999994],[1060488000,0.073469999999999994],[1060574400,0.073469999999999994],[1060660800,0.074359999999999996],[1060747200,0.075340000000000004],[1060833600,0.074649999999999994],[1060920000,0.075410000000000005],[1061006400,0.075950000000000004],[1061092800,0.075950000000000004],[1061179200,0.075950000000000004],[1061265600,0.078619999999999995],[1061352000,0.079549999999999996],[1061438400,0.081100000000000005],[1061524800,0.082869999999999999],[1061611200,0.083070000000000005],[1061697600,0.083070000000000005],[1061784000,0.083070000000000005],[1061870400,0.082750000000000004],[1061956800,0.082210000000000005],[1062043200,0.08412],[1062129600,0.083790000000000003],[1062216000,0.082869999999999999],[1062302400,0.082869999999999999],[1062388800,0.082869999999999999],[1062475200,0.082869999999999999],[1062561600,0.084279999999999994],[1062648000,0.084769999999999998],[1062734400,0.085050000000000001],[1062820800,0.084269999999999998],[1062907200,0.084269999999999998],[1062993600,0.084269999999999998],[1063080000,null],[1063252800,0.082559999999999995],[1063339200,0.084059999999999996],[1063425600,0.083500000000000005],[1063512000,0.083500000000000005],[1063598400,0.083500000000000005],[1063684800,0.085120000000000001],[1063771200,0.085580000000000003],[1063857600,0.086019999999999999],[1063944000,0.087650000000000006],[1064030400,0.087970000000000007],[1064116800,0.087970000000000007],[1064203200,0.087970000000000007],[1064289600,0.085279999999999995],[1064376000,0.086510000000000004],[1064462400,0.083860000000000004],[1064548800,0.080659999999999996],[1064635200,null],[1064894400,0.0809],[1064980800,null]],"color":"","scatterMarkerSymbol":"none"},"TTMI":{"name":"TTMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1785816000,0.36699999999999999],[1785902400,0.40539999999999998],[1785988800,0.39929999999999999],[1786075200,0.4143],[1786161600,0.41689999999999999],[1786248000,0.41689999999999999],[1786334400,0.41689999999999999],[1786420800,0.39460000000000001],[1786507200,0.39629999999999999],[1786593600,0.41599999999999998],[1786680000,0.41810000000000003],[1786766400,0.42170000000000002],[1786852800,0.42170000000000002],[1786939200,0.42170000000000002],[1787025600,0.42459999999999998],[1787112000,0.37819999999999998],[1787198400,0.35139999999999999],[1787284800,0.34429999999999999],[1787371200,null],[1787716800,0.33610000000000001],[1787803200,0.36599999999999999],[1787889600,0.37659999999999999],[1787976000,0.35899999999999999],[1788062400,0.35899999999999999],[1788148800,0.35899999999999999],[1788235200,0.35930000000000001],[1788321600,0.34770000000000001],[1788408000,0.34889999999999999],[1788494400,0.34849999999999998],[1788580800,0.37969999999999998],[1788667200,0.37969999999999998],[1788753600,0.37969999999999998],[1788840000,0.37969999999999998],[1788926400,0.39119999999999999],[1789012800,0.3755],[1789099200,0.36849999999999999],[1789185600,0.38140000000000002],[1789272000,0.38140000000000002],[1789358400,0.38140000000000002],[1789444800,0.34079999999999999],[1789531200,0.33860000000000001],[1789617600,0.34610000000000002],[1789704000,0.34989999999999999],[1789790400,0.36009999999999998],[1789876800,0.36009999999999998],[1789963200,0.36009999999999998],[1790049600,0.37919999999999998],[1790136000,0.3911],[1790222400,0.3866],[1790308800,0.38879999999999998],[1790395200,0.39500000000000002],[1790481600,0.39500000000000002],[1790568000,0.39500000000000002],[1790654400,0.38040000000000002],[1790740800,0.37419999999999998],[1790827200,0.37409999999999999],[1790913600,0.38650000000000001],[1791000000,0.40210000000000001]],"color":"","scatterMarkerSymbol":"none"},"NBR":{"name":"NBR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1016514000,0.078789999999999999],[1016600400,0.080439999999999998],[1016686800,null],[1016773200,0.079100000000000004],[1016859600,null],[1017291600,0.079310000000000005],[1017378000,0.079020000000000007],[1017464400,0.079020000000000007],[1017550800,0.079020000000000007],[1017637200,0.079020000000000007],[1017723600,0.080009999999999998],[1017810000,0.080769999999999995],[1017896400,0.079329999999999998],[1017982800,0.077759999999999996],[1018069200,null],[1019102400,0.081059999999999993],[1019188800,0.08294],[1019275200,0.082659999999999997],[1019361600,0.082659999999999997],[1019448000,0.082659999999999997],[1019534400,0.081570000000000004],[1019620800,0.083849999999999994],[1019707200,0.082140000000000005],[1019793600,0.084379999999999997],[1019880000,0.084559999999999996],[1019966400,0.084559999999999996],[1020052800,0.084559999999999996],[1020139200,0.084650000000000003],[1020225600,0.083820000000000006],[1020312000,0.086019999999999999],[1020398400,0.088020000000000001],[1020484800,0.088880000000000001],[1020571200,0.088880000000000001],[1020657600,0.088880000000000001],[1020744000,0.083559999999999995],[1020830400,0.082839999999999997],[1020916800,0.085070000000000007],[1021003200,0.084220000000000003],[1021089600,0.085930000000000006],[1021176000,0.085930000000000006],[1021262400,0.085930000000000006],[1021348800,0.086870000000000003],[1021435200,0.086190000000000003],[1021521600,null],[1021608000,0.081500000000000003],[1021694400,null],[1022126400,0.079619999999999996],[1022212800,0.080229999999999996],[1022299200,0.07954],[1022385600,0.07954],[1022472000,0.07954],[1022558400,0.07954],[1022644800,0.080810000000000007],[1022731200,0.0809],[1022817600,0.078299999999999995],[1022904000,0.079280000000000003],[1022990400,0.079280000000000003],[1023076800,0.079280000000000003],[1023163200,null]],"color":"","scatterMarkerSymbol":"none"},"GDDY":{"name":"GDDY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1785816000,0.34439999999999998],[1785902400,0.34970000000000001],[1785988800,0.35899999999999999],[1786075200,0.35299999999999998],[1786161600,0.35570000000000002],[1786248000,0.35570000000000002],[1786334400,0.35570000000000002],[1786420800,0.35680000000000001],[1786507200,0.35370000000000001],[1786593600,0.35570000000000002],[1786680000,0.38900000000000001],[1786766400,0.36759999999999998],[1786852800,0.36759999999999998],[1786939200,0.36759999999999998],[1787025600,0.35759999999999997],[1787112000,0.3705],[1787198400,0.376],[1787284800,0.38],[1787371200,0.37519999999999998],[1787457600,0.37519999999999998],[1787544000,0.37519999999999998],[1787630400,0.38769999999999999],[1787716800,0.38390000000000002],[1787803200,0.36940000000000001],[1787889600,0.3765],[1787976000,0.38009999999999999],[1788062400,0.38009999999999999],[1788148800,0.38009999999999999],[1788235200,0.38030000000000003],[1788321600,0.38969999999999999],[1788408000,0.39529999999999998],[1788494400,0.40239999999999998],[1788580800,0.39369999999999999],[1788667200,0.39369999999999999],[1788753600,0.39369999999999999],[1788840000,0.39369999999999999],[1788926400,0.36120000000000002],[1789012800,0.36370000000000002],[1789099200,0.37319999999999998],[1789185600,0.38040000000000002],[1789272000,0.38040000000000002],[1789358400,0.38040000000000002],[1789444800,0.40429999999999999],[1789531200,0.39629999999999999],[1789617600,0.38679999999999998],[1789704000,0.38479999999999998],[1789790400,0.38250000000000001],[1789876800,0.38250000000000001],[1789963200,0.38250000000000001],[1790049600,0.41189999999999999],[1790136000,0.38750000000000001],[1790222400,0.38080000000000003],[1790308800,0.39689999999999998],[1790395200,0.38190000000000002],[1790481600,0.38190000000000002],[1790568000,0.38190000000000002],[1790654400,0.36909999999999998],[1790740800,0.36840000000000001],[1790827200,0.37390000000000001],[1790913600,0.38100000000000001],[1791000000,0.38109999999999999]],"color":"","scatterMarkerSymbol":"none"},"WPM":{"name":"WPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1785816000,0.33829999999999999],[1785902400,0.35189999999999999],[1785988800,0.37319999999999998],[1786075200,0.38019999999999998],[1786161600,0.40720000000000001],[1786248000,0.40720000000000001],[1786334400,0.40720000000000001],[1786420800,0.40410000000000001],[1786507200,0.40689999999999998],[1786593600,0.40579999999999999],[1786680000,0.39650000000000002],[1786766400,0.40379999999999999],[1786852800,0.40379999999999999],[1786939200,0.40379999999999999],[1787025600,0.41089999999999999],[1787112000,0.3987],[1787198400,0.4446],[1787284800,0.45229999999999998],[1787371200,0.47439999999999999],[1787457600,0.47439999999999999],[1787544000,0.47439999999999999],[1787630400,0.48060000000000003],[1787716800,0.4899],[1787803200,0.46920000000000001],[1787889600,0.47699999999999998],[1787976000,0.46400000000000002],[1788062400,0.46400000000000002],[1788148800,0.46400000000000002],[1788235200,0.45579999999999998],[1788321600,0.43690000000000001],[1788408000,0.45550000000000002],[1788494400,0.47310000000000002],[1788580800,0.46850000000000003],[1788667200,0.46850000000000003],[1788753600,0.46850000000000003],[1788840000,0.46850000000000003],[1788926400,0.46910000000000002],[1789012800,0.4738],[1789099200,0.45479999999999998],[1789185600,0.46489999999999998],[1789272000,0.46489999999999998],[1789358400,0.46489999999999998],[1789444800,0.45050000000000001],[1789531200,0.45169999999999999],[1789617600,0.44550000000000001],[1789704000,0.46410000000000001],[1789790400,0.46089999999999998],[1789876800,0.46089999999999998],[1789963200,0.46089999999999998],[1790049600,0.45150000000000001],[1790136000,0.47189999999999999],[1790222400,0.44690000000000002],[1790308800,0.44059999999999999],[1790395200,0.437],[1790481600,0.437],[1790568000,0.437],[1790654400,0.41539999999999999],[1790740800,0.41260000000000002],[1790827200,0.40720000000000001],[1790913600,0.40770000000000001],[1791000000,0.41560000000000002]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967089600,0.089410000000000003],[967176000,0.089149999999999993],[967262400,0.090440000000000006],[967348800,0.090440000000000006],[967435200,0.090440000000000006],[967521600,0.093759999999999996],[967608000,0.092310000000000003],[967694400,0.089609999999999995],[967780800,0.093890000000000001],[967867200,null],[996724800,0.070809999999999998],[996811200,null],[1029816000,0.078740000000000004],[1029902400,null],[1060833600,0.072779999999999997],[1060920000,0.074329999999999993],[1061006400,0.073260000000000006],[1061092800,0.073260000000000006],[1061179200,0.073260000000000006],[1061265600,0.079030000000000003],[1061352000,0.080240000000000006],[1061438400,0.081280000000000005],[1061524800,0.084629999999999997],[1061611200,0.081970000000000001],[1061697600,0.081970000000000001],[1061784000,0.081970000000000001],[1061870400,0.079850000000000004],[1061956800,0.079369999999999996],[1062043200,0.082519999999999996],[1062129600,0.084820000000000007],[1062216000,0.085730000000000001],[1062302400,0.085730000000000001],[1062388800,0.085730000000000001],[1062475200,0.085730000000000001],[1062561600,0.085510000000000003],[1062648000,0.083809999999999996],[1062734400,0.087550000000000003],[1062820800,0.086180000000000007],[1062907200,0.086180000000000007],[1062993600,0.086180000000000007],[1063080000,0.088690000000000005],[1063166400,0.086669999999999997],[1063252800,null],[1068181200,0.104],[1068267600,0.10390000000000001],[1068354000,0.10390000000000001],[1068440400,0.10390000000000001],[1068526800,0.1009],[1068613200,0.1043],[1068699600,0.1065],[1068786000,0.1041],[1068872400,0.099210000000000007],[1068958800,0.099210000000000007],[1069045200,0.099210000000000007],[1069131600,0.09536],[1069218000,0.093270000000000006],[1069304400,0.094439999999999996],[1069390800,0.093979999999999994],[1069477200,null],[1533787200,0.31919999999999998],[1533873600,null],[1536206400,0.31419999999999998],[1536292800,null]],"color":"","scatterMarkerSymbol":"none"},"ORCL":{"name":"ORCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.07621],[965534400,0.07621],[965620800,0.07621],[965707200,0.077450000000000005],[965793600,0.079140000000000002],[965880000,null],[1042002000,0.085319999999999993],[1042088400,0.080890000000000004],[1042174800,0.087029999999999996],[1042261200,0.088109999999999994],[1042347600,0.088109999999999994],[1042434000,0.088109999999999994],[1042520400,0.08745],[1042606800,0.088910000000000003],[1042693200,0.084879999999999997],[1042779600,0.082100000000000006],[1042866000,null],[1043384400,0.083419999999999994],[1043470800,0.078149999999999997],[1043557200,0.078149999999999997],[1043643600,0.078149999999999997],[1043730000,0.079070000000000001],[1043816400,0.079259999999999997],[1043902800,0.079299999999999995],[1043989200,0.077240000000000003],[1044075600,0.078469999999999998],[1044162000,0.078469999999999998],[1044248400,0.078469999999999998],[1044334800,0.077960000000000002],[1044421200,0.076100000000000001],[1044507600,null],[1044594000,0.075130000000000002],[1044680400,0.073800000000000004],[1044766800,0.073800000000000004],[1044853200,0.073800000000000004],[1044939600,0.07639],[1045026000,0.077729999999999994],[1045112400,0.074999999999999997],[1045198800,0.075439999999999993],[1045285200,0.076590000000000005],[1045371600,0.076590000000000005],[1045458000,0.076590000000000005],[1045544400,0.076590000000000005],[1045630800,0.081619999999999998],[1045717200,0.081119999999999998],[1045803600,0.080939999999999998],[1045890000,0.081180000000000002],[1045976400,0.081180000000000002],[1046062800,0.081180000000000002],[1046149200,0.07739],[1046235600,0.078070000000000001],[1046322000,0.076509999999999995],[1046408400,0.077829999999999996],[1046494800,0.078359999999999999],[1046581200,0.078359999999999999],[1046667600,0.078359999999999999],[1046754000,0.076369999999999993],[1046840400,0.076100000000000001],[1046926800,null],[1047618000,0.0785],[1047704400,0.078350000000000003],[1047790800,0.078350000000000003],[1047877200,0.078350000000000003],[1047963600,0.081320000000000003],[1048050000,0.080829999999999999],[1048136400,null]],"color":"","scatterMarkerSymbol":"none"},"SCHL":{"name":"SCHL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970113600,0.092369999999999994],[970200000,null],[972705600,0.087129999999999999],[972792000,0.087129999999999999],[972882000,0.087129999999999999],[972968400,0.088550000000000004],[973054800,null],[977893200,0.091609999999999997],[977979600,0.1028],[978066000,0.098040000000000002],[978152400,null],[978584400,0.096879999999999994],[978670800,0.097839999999999996],[978757200,0.093969999999999998],[978843600,0.093969999999999998],[978930000,0.093969999999999998],[979016400,0.093259999999999996],[979102800,0.096439999999999998],[979189200,0.098000000000000004],[979275600,0.099720000000000003],[979362000,0.098280000000000006],[979448400,0.098280000000000006],[979534800,0.098280000000000006],[979621200,0.098280000000000006],[979707600,0.096420000000000006],[979794000,null],[979880400,0.09529],[979966800,0.092380000000000004],[980053200,0.092380000000000004],[980139600,0.092380000000000004],[980226000,null],[980398800,0.097850000000000006],[980485200,0.09579],[980571600,0.099049999999999999],[980658000,0.099049999999999999],[980744400,0.099049999999999999],[980830800,0.10340000000000001],[980917200,0.099919999999999995],[981003600,0.1012],[981090000,0.1026],[981176400,0.1018],[981262800,0.1018],[981349200,0.1018],[981435600,0.1022],[981522000,0.1007],[981608400,null],[981781200,0.098830000000000001],[981867600,0.098830000000000001],[981954000,0.098830000000000001],[982040400,0.1047],[982126800,0.10390000000000001],[982213200,0.1042],[982299600,0.10680000000000001],[982386000,0.1017],[982472400,0.1017],[982558800,0.1017],[982645200,0.1017],[982731600,0.1013],[982818000,0.10249999999999999],[982904400,0.098280000000000006],[982990800,null],[983509200,0.092499999999999999],[983595600,0.092950000000000005],[983682000,0.092950000000000005],[983768400,0.092950000000000005],[983854800,null],[984718800,0.090990000000000001],[984805200,null]],"color":"","scatterMarkerSymbol":"none"},"PCL":{"name":"PCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997329600,0.069580000000000003],[997416000,0.069919999999999996],[997502400,0.070870000000000002],[997588800,0.070870000000000002],[997675200,0.070870000000000002],[997761600,0.071859999999999993],[997848000,0.072260000000000005],[997934400,0.070279999999999995],[998020800,0.069819999999999993],[998107200,0.069800000000000001],[998193600,0.069800000000000001],[998280000,0.069800000000000001],[998366400,0.068879999999999997],[998452800,0.068570000000000006],[998539200,null],[998625600,0.068870000000000001],[998712000,null],[998971200,0.071080000000000004],[999057600,0.070900000000000005],[999144000,0.071080000000000004],[999230400,0.069940000000000002],[999316800,0.070250000000000007],[999403200,0.070250000000000007],[999489600,0.070250000000000007],[999576000,0.070250000000000007],[999662400,0.069790000000000005],[999748800,0.069330000000000003],[999835200,0.068570000000000006],[999921600,0.067580000000000001],[1000008000,0.067580000000000001],[1000094400,0.067580000000000001],[1000180800,0.066280000000000006],[1000267200,0.066280000000000006],[1000353600,0.066280000000000006],[1000440000,0.066280000000000006],[1000526400,0.066280000000000006],[1000612800,0.066280000000000006],[1000699200,0.066280000000000006],[1000785600,null],[1003377600,0.065110000000000001],[1003464000,null],[1003809600,0.067320000000000005],[1003896000,null],[1003982400,0.06701],[1004068800,null],[1004504400,0.065629999999999994],[1004590800,null],[1011243600,0.074410000000000004],[1011330000,null],[1011416400,0.072800000000000004],[1011502800,0.072800000000000004],[1011589200,0.072800000000000004],[1011675600,0.072800000000000004],[1011762000,null],[1012885200,0.07263],[1012971600,null],[1013058000,0.072260000000000005],[1013144400,0.072150000000000006],[1013230800,0.073109999999999994],[1013317200,0.073109999999999994],[1013403600,0.073109999999999994],[1013490000,0.073649999999999993],[1013576400,null],[1028260800,0.069000000000000006],[1028347200,0.068229999999999999],[1028433600,0.068229999999999999],[1028520000,0.068229999999999999],[1028606400,0.067460000000000006],[1028692800,null]],"color":"","scatterMarkerSymbol":"none"},"AHC":{"name":"AHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083384000,0.10100000000000001],[1083470400,0.10100000000000001],[1083556800,0.10100000000000001],[1083643200,0.1043],[1083729600,0.1046],[1083816000,null],[1083902400,0.1031],[1083988800,0.1011],[1084075200,0.1011],[1084161600,0.1011],[1084248000,0.097680000000000003],[1084334400,0.1009],[1084420800,0.10199999999999999],[1084507200,0.1017],[1084593600,0.1036],[1084680000,0.1036],[1084766400,0.1036],[1084852800,0.1041],[1084939200,0.1021],[1085025600,0.099820000000000006],[1085112000,0.099470000000000003],[1085198400,0.098790000000000003],[1085284800,0.098790000000000003],[1085371200,0.098790000000000003],[1085457600,0.1024],[1085544000,0.1024],[1085630400,null],[1087963200,0.1071],[1088049600,0.11269999999999999],[1088136000,0.1105],[1088222400,0.11020000000000001],[1088308800,0.11020000000000001],[1088395200,0.11020000000000001],[1088481600,null],[1088568000,0.11],[1088654400,0.1129],[1088740800,0.11260000000000001],[1088827200,0.1116],[1088913600,0.1116],[1089000000,0.1116],[1089086400,0.1116],[1089172800,0.1114],[1089259200,0.1143],[1089345600,0.11260000000000001],[1089432000,0.1148],[1089518400,0.1148],[1089604800,0.1148],[1089691200,0.1129],[1089777600,0.1129],[1089864000,0.1143],[1089950400,0.114],[1090036800,0.1178],[1090123200,0.1178],[1090209600,0.1178],[1090296000,0.1164],[1090382400,0.11600000000000001],[1090468800,0.11269999999999999],[1090555200,0.1148],[1090641600,0.1128],[1090728000,0.1128],[1090814400,0.1128],[1090900800,0.1109],[1090987200,0.11360000000000001],[1091073600,0.1149],[1091160000,0.1159],[1091246400,0.11609999999999999],[1091332800,0.11609999999999999],[1091419200,0.11609999999999999],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"MANH":{"name":"MANH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005800400,0.072590000000000002],[1005886800,0.072730000000000003],[1005973200,null],[1037682000,0.079769999999999994],[1037768400,0.079229999999999995],[1037854800,0.082629999999999995],[1037941200,0.087819999999999995],[1038027600,0.088709999999999997],[1038114000,0.088709999999999997],[1038200400,0.088709999999999997],[1038286800,0.092759999999999995],[1038373200,0.08906],[1038459600,0.093390000000000001],[1038546000,0.093390000000000001],[1038632400,0.092700000000000005],[1038718800,0.092700000000000005],[1038805200,0.092700000000000005],[1038891600,0.092109999999999997],[1038978000,0.085000000000000006],[1039064400,null],[1042606800,0.08412],[1042693200,null],[1786680000,0.34570000000000001],[1786766400,null],[1787112000,0.34100000000000003],[1787198400,0.35539999999999999],[1787284800,0.36330000000000001],[1787371200,0.36859999999999998],[1787457600,0.36859999999999998],[1787544000,0.36859999999999998],[1787630400,0.36549999999999999],[1787716800,0.3644],[1787803200,0.371],[1787889600,0.3861],[1787976000,0.3861],[1788062400,0.3861],[1788148800,0.3861],[1788235200,0.38540000000000002],[1788321600,0.37240000000000001],[1788408000,0.37390000000000001],[1788494400,0.38379999999999997],[1788580800,0.36919999999999997],[1788667200,0.36919999999999997],[1788753600,0.36919999999999997],[1788840000,0.36919999999999997],[1788926400,0.35930000000000001],[1789012800,0.35589999999999999],[1789099200,0.35289999999999999],[1789185600,0.34789999999999999],[1789272000,0.34789999999999999],[1789358400,0.34789999999999999],[1789444800,0.36380000000000001],[1789531200,0.36070000000000002],[1789617600,0.36780000000000002],[1789704000,0.36730000000000002],[1789790400,0.36880000000000002],[1789876800,0.36880000000000002],[1789963200,0.36880000000000002],[1790049600,0.36580000000000001],[1790136000,0.36309999999999998],[1790222400,0.36940000000000001],[1790308800,0.36680000000000001],[1790395200,0.35999999999999999],[1790481600,0.35999999999999999],[1790568000,0.35999999999999999],[1790654400,0.3533],[1790740800,0.34849999999999998],[1790827200,0.34570000000000001],[1790913600,0.35649999999999998],[1791000000,0.35570000000000002]],"color":"","scatterMarkerSymbol":"none"},"MUR":{"name":"MUR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072739999999999999],[965275200,null],[997934400,0.072749999999999995],[998020800,0.071319999999999995],[998107200,0.070360000000000006],[998193600,0.070360000000000006],[998280000,0.070360000000000006],[998366400,0.068570000000000006],[998452800,0.068830000000000002],[998539200,0.071800000000000003],[998625600,0.070949999999999999],[998712000,0.070690000000000003],[998798400,0.070690000000000003],[998884800,0.070690000000000003],[998971200,null],[999144000,0.071959999999999996],[999230400,0.06923],[999316800,null],[1000785600,0.063589999999999994],[1000872000,null],[1001131200,0.059119999999999999],[1001217600,0.059119999999999999],[1001304000,0.059119999999999999],[1001390400,null],[1002686400,0.063189999999999996],[1002772800,0.065570000000000003],[1002859200,0.066610000000000003],[1002945600,0.066799999999999998],[1003032000,0.066799999999999998],[1003118400,0.066799999999999998],[1003204800,0.065979999999999997],[1003291200,0.067250000000000004],[1003377600,0.067930000000000004],[1003464000,0.065210000000000004],[1003550400,0.066589999999999996],[1003636800,0.066589999999999996],[1003723200,0.066589999999999996],[1003809600,0.068049999999999999],[1003896000,0.067470000000000002],[1003982400,0.067960000000000007],[1004068800,0.069849999999999995],[1004155200,0.068919999999999995],[1004241600,0.068919999999999995],[1004331600,0.068919999999999995],[1004418000,0.069389999999999993],[1004504400,0.06676],[1004590800,0.066409999999999997],[1004677200,null],[1060660800,0.069500000000000006],[1060747200,null],[1060920000,0.072090000000000001],[1061006400,0.072700000000000001],[1061092800,0.072700000000000001],[1061179200,0.072700000000000001],[1061265600,null],[1062129600,0.081659999999999996],[1062216000,0.080890000000000004],[1062302400,0.080890000000000004],[1062388800,0.080890000000000004],[1062475200,0.080890000000000004],[1062561600,null],[1064462400,0.082919999999999994],[1064548800,0.081570000000000004],[1064635200,0.079969999999999999],[1064721600,0.079969999999999999],[1064808000,0.079969999999999999],[1064894400,null],[1064980800,0.081119999999999998],[1065067200,0.082619999999999999],[1065153600,0.082949999999999996],[1065240000,null]],"color":"","scatterMarkerSymbol":"none"},"NEU":{"name":"NEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154664000,0.073069999999999996],[1154750400,null],[1155009600,0.077490000000000003],[1155096000,0.077520000000000006],[1155182400,0.074590000000000004],[1155268800,0.077340000000000006],[1155355200,0.075520000000000004],[1155441600,0.075520000000000004],[1155528000,0.075520000000000004],[1155614400,0.074990000000000001],[1155700800,0.077469999999999997],[1155787200,null],[1156219200,0.084059999999999996],[1156305600,0.082540000000000002],[1156392000,0.081009999999999999],[1156478400,0.080280000000000004],[1156564800,null],[1156824000,0.082409999999999997],[1156910400,0.083839999999999998],[1156996800,null],[1157169600,0.086660000000000001],[1157256000,0.086660000000000001],[1157342400,0.086660000000000001],[1157428800,0.086660000000000001],[1157515200,0.08992],[1157601600,0.086730000000000002],[1157688000,null],[1463112000,0.2631],[1463198400,0.26169999999999999],[1463284800,0.26169999999999999],[1463371200,0.26169999999999999],[1463457600,0.26629999999999998],[1463544000,null],[1463630400,0.25919999999999999],[1463716800,null],[1465963200,0.26219999999999999],[1466049600,null],[1466222400,0.2646],[1466308800,0.2646],[1466395200,0.2646],[1466481600,0.2681],[1466568000,0.26479999999999998],[1466654400,0.26500000000000001],[1466740800,0.26879999999999998],[1466827200,0.2591],[1466913600,0.2591],[1467000000,0.2591],[1467086400,0.25159999999999999],[1467172800,0.25219999999999998],[1467259200,0.25829999999999997],[1467345600,0.26979999999999998],[1467432000,0.26769999999999999],[1467518400,0.26769999999999999],[1467604800,0.26769999999999999],[1467691200,0.26769999999999999],[1467777600,0.26569999999999999],[1467864000,0.2661],[1467950400,0.26700000000000002],[1468036800,0.27010000000000001],[1468123200,0.27010000000000001],[1468209600,0.27010000000000001],[1468296000,0.27260000000000001],[1468382400,0.2747],[1468468800,null],[1468641600,0.28179999999999999],[1468728000,0.28179999999999999],[1468814400,0.28179999999999999],[1468900800,null],[1468987200,0.27810000000000001],[1469073600,0.27800000000000002],[1469160000,null],[1469764800,0.28999999999999998],[1469851200,null]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998107200,0.06905],[998193600,0.06905],[998280000,0.06905],[998366400,0.068089999999999998],[998452800,null],[999835200,0.06769],[999921600,0.06651],[1000008000,0.06651],[1000094400,0.06651],[1000180800,0.067390000000000005],[1000267200,0.067390000000000005],[1000353600,0.067390000000000005],[1000440000,0.067390000000000005],[1000526400,0.067390000000000005],[1000612800,0.067390000000000005],[1000699200,0.067390000000000005],[1000785600,0.066470000000000001],[1000872000,0.065420000000000006],[1000958400,0.064879999999999993],[1001044800,0.063839999999999994],[1001131200,0.062230000000000001],[1001217600,0.062230000000000001],[1001304000,0.062230000000000001],[1001390400,0.062330000000000003],[1001476800,0.06368],[1001563200,0.064979999999999996],[1001649600,0.067320000000000005],[1001736000,0.067229999999999998],[1001822400,0.067229999999999998],[1001908800,0.067229999999999998],[1001995200,0.067790000000000003],[1002081600,0.065439999999999998],[1002168000,0.06411],[1002254400,0.064899999999999999],[1002340800,0.065460000000000004],[1002427200,0.065460000000000004],[1002513600,0.065460000000000004],[1002600000,0.065970000000000001],[1002686400,0.065680000000000002],[1002772800,0.066379999999999995],[1002859200,null],[1002945600,0.066479999999999997],[1003032000,0.066479999999999997],[1003118400,0.066479999999999997],[1003204800,null],[1003896000,0.06583],[1003982400,null],[1059796800,0.069940000000000002],[1059883200,0.069940000000000002],[1059969600,0.069940000000000002],[1060056000,0.069720000000000004],[1060142400,null],[1091678400,0.068099999999999994],[1091764800,null],[1091851200,0.066369999999999998],[1091937600,0.066369999999999998],[1092024000,0.066369999999999998],[1092110400,0.06615],[1092196800,0.067879999999999996],[1092283200,0.068500000000000005],[1092369600,0.068150000000000002],[1092456000,0.067900000000000002],[1092542400,0.067900000000000002],[1092628800,0.067900000000000002],[1092715200,0.069360000000000005],[1092801600,0.069169999999999995],[1092888000,0.070239999999999997],[1092974400,0.069879999999999998],[1093060800,0.070449999999999999],[1093147200,0.070449999999999999],[1093233600,0.070449999999999999],[1093320000,null],[1093406400,0.069930000000000006],[1093492800,null]],"color":"","scatterMarkerSymbol":"none"},"RCL":{"name":"RCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.07954],[965966400,0.084309999999999996],[966052800,0.08763],[966139200,0.08763],[966225600,0.08763],[966312000,0.090179999999999996],[966398400,0.088749999999999996],[966484800,0.088120000000000004],[966571200,0.086779999999999996],[966657600,0.087760000000000005],[966744000,0.087760000000000005],[966830400,0.087760000000000005],[966916800,0.091139999999999999],[967003200,0.091700000000000004],[967089600,0.090039999999999995],[967176000,0.087489999999999998],[967262400,null],[969595200,0.093659999999999993],[969681600,0.0935],[969768000,0.0935],[969854400,0.0935],[969940800,null],[970286400,0.09597],[970372800,0.09597],[970459200,0.09597],[970545600,0.094109999999999999],[970632000,0.09461],[970718400,0.095390000000000003],[970804800,0.095649999999999999],[970891200,0.096659999999999996],[970977600,0.096659999999999996],[971064000,0.096659999999999996],[971150400,0.095899999999999999],[971236800,0.092030000000000001],[971323200,0.088940000000000005],[971409600,null],[979794000,0.09715],[979880400,0.1013],[979966800,0.099440000000000001],[980053200,0.099440000000000001],[980139600,0.099440000000000001],[980226000,0.1008],[980312400,0.1041],[980398800,0.1028],[980485200,0.095509999999999998],[980571600,null],[981608400,0.1016],[981694800,0.1021],[981781200,0.10489999999999999],[981867600,0.10489999999999999],[981954000,0.10489999999999999],[982040400,0.10440000000000001],[982126800,0.1013],[982213200,0.1023],[982299600,0.1016],[982386000,0.099909999999999999],[982472400,0.099909999999999999],[982558800,0.099909999999999999],[982645200,0.099909999999999999],[982731600,0.098720000000000002],[982818000,0.098280000000000006],[982904400,0.097900000000000001],[982990800,0.094589999999999994],[983077200,0.094589999999999994],[983163600,0.094589999999999994],[983250000,null],[983336400,0.095680000000000001],[983422800,0.096070000000000003],[983509200,0.092789999999999997],[983595600,null],[1059537600,0.1061],[1059624000,0.1051],[1059710400,0.1055],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969681600,0.096549999999999997],[969768000,0.096549999999999997],[969854400,0.096549999999999997],[969940800,0.096670000000000006],[970027200,0.099430000000000004],[970113600,0.095750000000000002],[970200000,0.097540000000000002],[970286400,0.095680000000000001],[970372800,0.095680000000000001],[970459200,0.095680000000000001],[970545600,null],[970891200,0.090649999999999994],[970977600,0.090649999999999994],[971064000,0.090649999999999994],[971150400,null],[971755200,0.08863],[971841600,0.088429999999999995],[971928000,0.088370000000000004],[972014400,null],[972446400,0.089889999999999998],[972532800,0.090630000000000002],[972619200,0.091340000000000005],[972705600,0.091740000000000002],[972792000,0.091740000000000002],[972882000,0.091740000000000002],[972968400,0.092340000000000005],[973054800,0.097750000000000004],[973141200,0.095000000000000001],[973227600,0.096570000000000003],[973314000,0.096560000000000007],[973400400,0.096560000000000007],[973486800,0.096560000000000007],[973573200,0.096619999999999998],[973659600,0.095259999999999997],[973746000,0.094759999999999997],[973832400,0.094890000000000002],[973918800,null],[974178000,0.089109999999999995],[974264400,null],[974437200,0.093659999999999993],[974523600,0.093039999999999998],[974610000,0.093039999999999998],[974696400,0.093039999999999998],[974782800,0.091550000000000006],[974869200,0.094780000000000003],[974955600,0.089039999999999994],[975042000,0.089039999999999994],[975128400,0.090579999999999994],[975214800,0.090579999999999994],[975301200,0.090579999999999994],[975387600,0.093079999999999996],[975474000,0.091899999999999996],[975560400,0.094880000000000006],[975646800,0.093600000000000003],[975733200,0.089730000000000004],[975819600,0.089730000000000004],[975906000,0.089730000000000004],[975992400,0.087319999999999995],[976078800,0.094509999999999997],[976165200,0.091850000000000001],[976251600,0.091270000000000004],[976338000,0.097129999999999994],[976424400,0.097129999999999994],[976510800,0.097129999999999994],[976597200,0.096430000000000002],[976683600,0.096619999999999998],[976770000,0.094070000000000001],[976856400,0.092789999999999997],[976942800,0.090109999999999996],[977029200,0.090109999999999996],[977115600,0.090109999999999996],[977202000,0.093609999999999999],[977288400,0.091179999999999997],[977374800,0.088700000000000001],[977461200,null]],"color":"","scatterMarkerSymbol":"none"},"IMMU":{"name":"IMMU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.35720000000000002],[1596600000,0.35499999999999998],[1596686400,0.35699999999999998],[1596772800,0.34699999999999998],[1596859200,0.34539999999999998],[1596945600,0.34539999999999998],[1597032000,0.34539999999999998],[1597118400,null],[1597723200,0.33479999999999999],[1597809600,0.33129999999999998],[1597896000,0.33069999999999999],[1597982400,0.33710000000000001],[1598068800,0.33179999999999998],[1598155200,0.33179999999999998],[1598241600,0.33179999999999998],[1598328000,null],[1598414400,0.33029999999999998],[1598500800,null],[1598673600,0.33110000000000001],[1598760000,0.33110000000000001],[1598846400,0.33110000000000001],[1598932800,0.35149999999999998],[1599019200,0.34920000000000001],[1599105600,0.33950000000000002],[1599192000,null],[1599278400,0.32979999999999998],[1599364800,0.32979999999999998],[1599451200,0.32979999999999998],[1599537600,0.32979999999999998],[1599624000,0.31790000000000002],[1599710400,0.33239999999999997],[1599796800,0.33000000000000002],[1599883200,0.33279999999999998],[1599969600,0.33279999999999998],[1600056000,0.33279999999999998],[1600142400,0.66420000000000001],[1600228800,0.67279999999999995],[1600315200,0.67820000000000003],[1600401600,0.6794],[1600488000,0.68279999999999996],[1600574400,0.68279999999999996],[1600660800,0.68279999999999996],[1600747200,0.68069999999999997],[1600833600,0.67700000000000005],[1600920000,0.67659999999999998],[1601006400,0.67830000000000001],[1601092800,0.67630000000000001],[1601179200,0.67630000000000001],[1601265600,0.67630000000000001],[1601352000,0.67789999999999995],[1601438400,0.67659999999999998],[1601524800,0.67520000000000002],[1601611200,0.67520000000000002],[1601697600,0.67920000000000003],[1601784000,0.67920000000000003],[1601870400,0.67920000000000003],[1601956800,0.68510000000000004],[1602043200,0.6845],[1602129600,0.68059999999999998],[1602216000,0.68410000000000004],[1602302400,0.68420000000000003],[1602388800,0.68420000000000003],[1602475200,0.68420000000000003],[1602561600,0.68400000000000005],[1602648000,0.68759999999999999],[1602734400,0.69589999999999996],[1602820800,0.69969999999999999],[1602907200,0.69940000000000002],[1602993600,0.69940000000000002],[1603080000,0.69940000000000002],[1603166400,0.70009999999999994],[1603252800,0.70230000000000004],[1603339200,0.70089999999999997],[1603425600,0.70069999999999999],[1603512000,null]],"color":"","scatterMarkerSymbol":"none"},"CSGS":{"name":"CSGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1036472400,0.084220000000000003],[1036558800,0.084129999999999996],[1036645200,0.083909999999999998],[1036731600,0.084070000000000006],[1036818000,0.082530000000000006],[1036904400,0.082530000000000006],[1036990800,0.082530000000000006],[1037077200,0.079829999999999998],[1037163600,0.082900000000000001],[1037250000,0.084720000000000004],[1037336400,0.089620000000000005],[1037422800,0.091969999999999996],[1037509200,0.091969999999999996],[1037595600,0.091969999999999996],[1037682000,0.091300000000000006],[1037768400,0.089800000000000005],[1037854800,0.096320000000000003],[1037941200,0.10009999999999999],[1038027600,0.086499999999999994],[1038114000,0.086499999999999994],[1038200400,0.086499999999999994],[1038286800,0.088590000000000002],[1038373200,0.085370000000000001],[1038459600,null],[1038978000,0.086690000000000003],[1039064400,0.084320000000000006],[1039150800,0.083030000000000007],[1039237200,0.082040000000000002],[1039323600,0.082040000000000002],[1039410000,0.082040000000000002],[1039496400,null],[1040101200,0.080019999999999994],[1040187600,null],[1041397200,0.077270000000000005],[1041483600,0.077270000000000005],[1041570000,null],[1042174800,0.084010000000000001],[1042261200,0.08763],[1042347600,0.08763],[1042434000,0.08763],[1042520400,0.087919999999999998],[1042606800,0.08763],[1042693200,0.087129999999999999],[1042779600,0.089149999999999993],[1042866000,0.086980000000000002],[1042952400,0.086980000000000002],[1043038800,0.086980000000000002],[1043125200,0.086980000000000002],[1043211600,0.086169999999999997],[1043298000,0.078979999999999995],[1043384400,null],[1043470800,0.079119999999999996],[1043557200,0.079119999999999996],[1043643600,0.079119999999999996],[1043730000,0.079930000000000001],[1043816400,0.079450000000000007],[1043902800,null],[1129089600,0.078759999999999997],[1129176000,0.078380000000000005],[1129262400,0.080699999999999994],[1129348800,0.081290000000000001],[1129435200,0.081290000000000001],[1129521600,0.081290000000000001],[1129608000,0.08072],[1129694400,0.079570000000000002],[1129780800,0.081540000000000001],[1129867200,0.080229999999999996],[1129953600,0.081250000000000003],[1130040000,0.081250000000000003],[1130126400,0.081250000000000003],[1130212800,null],[1130472000,0.078899999999999998],[1130558400,0.080689999999999998],[1130644800,0.080689999999999998],[1130734800,0.080689999999999998],[1130821200,null]],"color":"","scatterMarkerSymbol":"none"},"UNFI":{"name":"UNFI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069580000000000003],[1091592000,null],[1094011200,0.075160000000000005],[1094097600,0.077499999999999999],[1094184000,0.078750000000000001],[1094270400,0.078219999999999998],[1094356800,0.078219999999999998],[1094443200,0.078219999999999998],[1094529600,0.078219999999999998],[1094616000,0.079490000000000005],[1094702400,0.078359999999999999],[1094788800,0.080170000000000005],[1094875200,0.080110000000000001],[1094961600,0.080110000000000001],[1095048000,0.080110000000000001],[1095134400,0.081750000000000003],[1095220800,0.08054],[1095307200,0.078649999999999998],[1095393600,0.080130000000000007],[1095480000,0.081379999999999994],[1095566400,0.081379999999999994],[1095652800,0.081379999999999994],[1095739200,0.079689999999999997],[1095825600,0.081739999999999993],[1095912000,0.081900000000000001],[1095998400,0.082699999999999996],[1096084800,0.083099999999999993],[1096171200,0.083099999999999993],[1096257600,0.083099999999999993],[1096344000,0.081500000000000003],[1096430400,0.081759999999999999],[1096516800,0.082890000000000005],[1096603200,0.082229999999999998],[1096689600,0.085709999999999995],[1096776000,0.085709999999999995],[1096862400,0.085709999999999995],[1096948800,0.085379999999999998],[1097035200,0.085360000000000005],[1097121600,0.083559999999999995],[1097208000,0.081610000000000002],[1097294400,0.081509999999999999],[1097380800,0.081509999999999999],[1097467200,0.081509999999999999],[1097553600,0.081619999999999998],[1097640000,0.081220000000000001],[1097726400,0.081159999999999996],[1097812800,0.080369999999999997],[1097899200,0.079759999999999998],[1097985600,0.079759999999999998],[1098072000,0.079759999999999998],[1098158400,0.082570000000000005],[1098244800,0.081570000000000004],[1098331200,0.082089999999999996],[1098417600,0.084229999999999999],[1098504000,0.080629999999999993],[1098590400,0.080629999999999993],[1098676800,0.080629999999999993],[1098763200,null],[1098849600,0.081780000000000005],[1098936000,0.08412],[1099022400,0.083330000000000001],[1099108800,0.08387],[1099195200,0.08387],[1099285200,0.08387],[1099371600,null],[1099544400,0.084610000000000005],[1099630800,null],[1106888400,0.094630000000000006],[1106974800,null],[1108184400,0.1019],[1108270800,0.1019],[1108357200,0.1019],[1108443600,0.10630000000000001],[1108530000,0.10390000000000001],[1108616400,0.1036],[1108702800,null]],"color":"","scatterMarkerSymbol":"none"},"SWK":{"name":"SWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[982818000,0.096409999999999996],[982904400,null],[983336400,0.093740000000000004],[983422800,null],[983595600,0.094769999999999993],[983682000,0.094769999999999993],[983768400,0.094769999999999993],[983854800,0.09647],[983941200,0.097199999999999995],[984027600,0.097670000000000007],[984114000,0.098390000000000005],[984200400,0.095699999999999993],[984286800,0.095699999999999993],[984373200,0.095699999999999993],[984459600,0.094329999999999997],[984546000,0.092910000000000006],[984632400,0.091090000000000004],[984718800,null],[991800000,0.10680000000000001],[991886400,null],[991972800,0.1075],[992059200,0.1087],[992145600,0.1087],[992232000,0.1087],[992318400,0.1084],[992404800,0.10780000000000001],[992491200,0.10780000000000001],[992577600,0.10639999999999999],[992664000,0.1079],[992750400,0.1079],[992836800,0.1079],[992923200,0.1089],[993009600,0.10879999999999999],[993096000,0.112],[993182400,0.11310000000000001],[993268800,0.11260000000000001],[993355200,0.11260000000000001],[993441600,0.11260000000000001],[993528000,0.11],[993614400,0.11070000000000001],[993700800,0.11260000000000001],[993787200,0.1135],[993873600,0.11509999999999999],[993960000,0.11509999999999999],[994046400,0.11509999999999999],[994132800,0.1143],[994219200,0.1149],[994305600,0.1149],[994392000,0.1148],[994478400,0.1123],[994564800,0.1123],[994651200,0.1123],[994737600,0.1138],[994824000,0.11269999999999999],[994910400,0.1115],[994996800,0.114],[995083200,0.1142],[995169600,0.1142],[995256000,0.1142],[995342400,null],[995428800,0.1148],[995515200,0.1149],[995601600,0.1159],[995688000,0.1134],[995774400,0.1134],[995860800,0.1134],[995947200,0.1132],[996033600,0.1115],[996120000,0.11360000000000001],[996206400,0.1158],[996292800,0.1168],[996379200,0.1168],[996465600,0.1168],[996552000,0.1167],[996638400,0.12039999999999999],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"NVAX":{"name":"NVAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1628136000,0.34799999999999998],[1628222400,0.37130000000000002],[1628308800,null],[1628568000,0.33400000000000002],[1628654400,0.36230000000000001],[1628740800,0.36830000000000002],[1628827200,0.3876],[1628913600,0.40189999999999998],[1629000000,0.40189999999999998],[1629086400,0.40189999999999998],[1629172800,0.35520000000000002],[1629259200,0.36199999999999999],[1629345600,0.34939999999999999],[1629432000,0.33169999999999999],[1629518400,0.35170000000000001],[1629604800,0.35170000000000001],[1629691200,0.35170000000000001],[1629777600,0.38640000000000002],[1629864000,0.36159999999999998],[1629950400,0.37090000000000001],[1630036800,0.35709999999999997],[1630123200,0.35410000000000003],[1630209600,0.35410000000000003],[1630296000,0.35410000000000003],[1630382400,0.36170000000000002],[1630468800,0.37080000000000002],[1630555200,0.39200000000000002],[1630641600,0.40400000000000003],[1630728000,0.39029999999999998],[1630814400,0.39029999999999998],[1630900800,0.39029999999999998],[1630987200,0.39029999999999998],[1631073600,0.42270000000000002],[1631160000,0.41470000000000001],[1631246400,0.40239999999999998],[1631332800,0.37509999999999999],[1631419200,0.37509999999999999],[1631505600,0.37509999999999999],[1631592000,0.3649],[1631678400,0.36380000000000001],[1631764800,0.36209999999999998],[1631851200,0.37080000000000002],[1631937600,0.372],[1632024000,0.372],[1632110400,0.372],[1632196800,0.35370000000000001],[1632283200,0.3584],[1632369600,0.36349999999999999],[1632456000,0.40739999999999998],[1632542400,0.39379999999999998],[1632628800,0.39379999999999998],[1632715200,0.39379999999999998],[1632801600,0.37119999999999997],[1632888000,0.3301],[1632974400,0.32640000000000002],[1633060800,0.33239999999999997],[1633147200,null],[1635912000,0.32119999999999999],[1635998400,null],[1637643600,0.33050000000000002],[1637730000,0.32069999999999999],[1637816400,0.31979999999999997],[1637902800,0.31979999999999997],[1637989200,0.34260000000000002],[1638075600,0.34260000000000002],[1638162000,0.34260000000000002],[1638248400,0.30430000000000001],[1638334800,0.32600000000000001],[1638421200,0.2974],[1638507600,null],[1639717200,0.29749999999999999],[1639803600,0.33479999999999999],[1639890000,0.33479999999999999],[1639976400,0.33479999999999999],[1640062800,0.311],[1640149200,0.29759999999999998],[1640235600,null]],"color":"","scatterMarkerSymbol":"none"},"SU":{"name":"SU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060401600,0.068919999999999995],[1060488000,0.068919999999999995],[1060574400,0.068919999999999995],[1060660800,0.070290000000000005],[1060747200,null],[1079499600,0.1038],[1079586000,null],[1091592000,0.067879999999999996],[1091678400,null],[1098504000,0.080600000000000005],[1098590400,0.080600000000000005],[1098676800,0.080600000000000005],[1098763200,0.080670000000000006],[1098849600,null],[1119672000,0.1052],[1119758400,0.1052],[1119844800,0.1052],[1119931200,0.1103],[1120017600,0.10829999999999999],[1120104000,0.1081],[1120190400,0.107],[1120276800,0.11070000000000001],[1120363200,0.11070000000000001],[1120449600,0.11070000000000001],[1120536000,0.11070000000000001],[1120622400,0.1123],[1120708800,0.11310000000000001],[1120795200,0.1142],[1120881600,0.11650000000000001],[1120968000,0.11650000000000001],[1121054400,0.11650000000000001],[1121140800,0.1178],[1121227200,0.1197],[1121313600,0.11700000000000001],[1121400000,null],[1123128000,0.069930000000000006],[1123214400,0.073389999999999997],[1123300800,0.073099999999999998],[1123387200,0.073099999999999998],[1123473600,0.073099999999999998],[1123560000,0.074870000000000006],[1123646400,0.074459999999999998],[1123732800,0.077249999999999999],[1123819200,0.078020000000000006],[1123905600,0.078109999999999999],[1123992000,0.078109999999999999],[1124078400,0.078109999999999999],[1124164800,0.076219999999999996],[1124251200,0.074149999999999994],[1124337600,null],[1124424000,0.072059999999999999],[1124510400,0.074529999999999999],[1124596800,0.074529999999999999],[1124683200,0.074529999999999999],[1124769600,0.075399999999999995],[1124856000,0.076280000000000001],[1124942400,0.077560000000000004],[1125028800,0.076700000000000004],[1125115200,0.075170000000000001],[1125201600,0.075170000000000001],[1125288000,0.075170000000000001],[1125374400,0.076429999999999998],[1125460800,0.078409999999999994],[1125547200,null],[1125633600,0.082640000000000005],[1125720000,0.079589999999999994],[1125806400,0.079589999999999994],[1125892800,0.079589999999999994],[1125979200,0.079589999999999994],[1126065600,null],[1126756800,0.081729999999999997],[1126843200,0.080560000000000007],[1126929600,null],[1127188800,0.083309999999999995],[1127275200,0.082369999999999999],[1127361600,null],[1154491200,0.069129999999999997],[1154577600,null]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072660000000000002],[965275200,0.073029999999999998],[965361600,null],[970804800,0.093899999999999997],[970891200,0.092480000000000007],[970977600,0.092480000000000007],[971064000,0.092480000000000007],[971150400,null],[971841600,0.089649999999999994],[971928000,0.089370000000000005],[972014400,null],[972360000,0.093410000000000007],[972446400,0.092509999999999995],[972532800,0.092590000000000006],[972619200,0.092230000000000006],[972705600,0.094259999999999997],[972792000,0.094259999999999997],[972882000,0.094259999999999997],[972968400,0.096750000000000003],[973054800,0.097439999999999999],[973141200,0.094780000000000003],[973227600,0.095409999999999995],[973314000,0.097409999999999997],[973400400,0.097409999999999997],[973486800,0.097409999999999997],[973573200,0.096560000000000007],[973659600,0.097339999999999996],[973746000,0.097460000000000005],[973832400,0.0969],[973918800,0.095460000000000003],[974005200,0.095460000000000003],[974091600,0.095460000000000003],[974178000,0.096049999999999996],[974264400,0.095850000000000005],[974350800,0.095689999999999997],[974437200,0.096369999999999997],[974523600,0.092939999999999995],[974610000,0.092939999999999995],[974696400,0.092939999999999995],[974782800,0.092719999999999997],[974869200,0.091800000000000007],[974955600,0.092700000000000005],[975042000,0.092700000000000005],[975128400,0.090939999999999993],[975214800,0.090939999999999993],[975301200,0.090939999999999993],[975387600,0.089209999999999998],[975474000,0.088419999999999999],[975560400,0.087279999999999996],[975646800,0.086739999999999998],[975733200,null],[976856400,0.088249999999999995],[976942800,null],[1000872000,0.062570000000000001],[1000958400,0.062350000000000003],[1001044800,0.062789999999999999],[1001131200,0.060440000000000001],[1001217600,0.060440000000000001],[1001304000,0.060440000000000001],[1001390400,0.06234],[1001476800,0.065100000000000005],[1001563200,0.065000000000000002],[1001649600,0.062920000000000004],[1001736000,0.064140000000000003],[1001822400,0.064140000000000003],[1001908800,0.064140000000000003],[1001995200,0.063289999999999999],[1002081600,0.064089999999999994],[1002168000,0.063299999999999995],[1002254400,null],[1002686400,0.064420000000000005],[1002772800,0.065269999999999995],[1002859200,null],[1028347200,0.069279999999999994],[1028433600,0.069279999999999994],[1028520000,0.069279999999999994],[1028606400,null],[1060056000,0.069610000000000005],[1060142400,null],[1060228800,0.068220000000000003],[1060315200,null]],"color":"","scatterMarkerSymbol":"none"},"DECK":{"name":"DECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178337600,0.1318],[1178424000,0.1318],[1178510400,0.1318],[1178596800,0.12989999999999999],[1178683200,null],[1179547200,0.13109999999999999],[1179633600,0.13109999999999999],[1179720000,0.13109999999999999],[1179806400,0.1348],[1179892800,0.1376],[1179979200,0.13550000000000001],[1180065600,0.13300000000000001],[1180152000,0.13420000000000001],[1180238400,0.13420000000000001],[1180324800,0.13420000000000001],[1180411200,0.13420000000000001],[1180497600,0.13780000000000001],[1180584000,0.1399],[1180670400,0.1419],[1180756800,0.14230000000000001],[1180843200,0.14230000000000001],[1180929600,0.14230000000000001],[1181016000,0.14219999999999999],[1181102400,0.14230000000000001],[1181188800,0.1444],[1181275200,0.1454],[1181361600,0.14960000000000001],[1181448000,0.14960000000000001],[1181534400,0.14960000000000001],[1181620800,0.14999999999999999],[1181707200,0.14829999999999999],[1181793600,0.14879999999999999],[1181880000,0.14749999999999999],[1181966400,0.14949999999999999],[1182052800,0.14949999999999999],[1182139200,0.14949999999999999],[1182225600,0.154],[1182312000,0.155],[1182398400,0.15160000000000001],[1182484800,0.15229999999999999],[1182571200,0.15040000000000001],[1182657600,0.15040000000000001],[1182744000,0.15040000000000001],[1182830400,0.1497],[1182916800,0.15240000000000001],[1183003200,0.15790000000000001],[1183089600,0.1595],[1183176000,0.16220000000000001],[1183262400,0.16220000000000001],[1183348800,0.16220000000000001],[1183435200,0.16339999999999999],[1183521600,0.161],[1183608000,0.161],[1183694400,0.1643],[1183780800,0.16769999999999999],[1183867200,0.16769999999999999],[1183953600,0.16769999999999999],[1184040000,0.1678],[1184126400,0.16919999999999999],[1184212800,null],[1184299200,0.16569999999999999],[1184385600,0.16470000000000001],[1184472000,0.16470000000000001],[1184558400,0.16470000000000001],[1184644800,0.16270000000000001],[1184731200,0.1678],[1184817600,0.16789999999999999],[1184904000,0.17280000000000001],[1184990400,0.1701],[1185076800,0.1701],[1185163200,0.1701],[1185249600,0.17169999999999999],[1185336000,0.16389999999999999],[1185422400,0.1595],[1185508800,0.15060000000000001],[1185595200,0.1714],[1185681600,0.1714],[1185768000,0.1714],[1185854400,0.16919999999999999],[1185940800,0.1628],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"IAG":{"name":"IAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470110400,0.34100000000000003],[1470196800,0.3478],[1470283200,0.3478],[1470369600,0.37840000000000001],[1470456000,0.3634],[1470542400,0.3634],[1470628800,0.3634],[1470715200,0.37369999999999998],[1470801600,0.3362],[1470888000,0.3377],[1470974400,0.33189999999999997],[1471060800,0.32669999999999999],[1471147200,0.32669999999999999],[1471233600,0.32669999999999999],[1471320000,null],[1486443600,0.31900000000000001],[1486530000,0.31669999999999998],[1486616400,0.3276],[1486702800,0.312],[1486789200,0.30819999999999997],[1486875600,0.30819999999999997],[1486962000,0.30819999999999997],[1487048400,null],[1487134800,0.3024],[1487221200,null],[1496808000,0.31409999999999999],[1496894400,0.30680000000000002],[1496980800,0.31230000000000002],[1497067200,0.31419999999999998],[1497153600,0.31419999999999998],[1497240000,0.31419999999999998],[1497326400,0.32250000000000001],[1497412800,0.3382],[1497499200,0.31019999999999998],[1497585600,0.31559999999999999],[1497672000,0.31490000000000001],[1497758400,0.31490000000000001],[1497844800,0.31490000000000001],[1497931200,0.3095],[1498017600,0.31509999999999999],[1498104000,0.3165],[1498190400,0.32650000000000001],[1498276800,0.33310000000000001],[1498363200,0.33310000000000001],[1498449600,0.33310000000000001],[1498536000,0.32700000000000001],[1498622400,0.32190000000000002],[1498708800,0.32769999999999999],[1498795200,0.3216],[1498881600,0.32490000000000002],[1498968000,0.32490000000000002],[1499054400,0.32490000000000002],[1499140800,0.31380000000000002],[1499227200,0.31380000000000002],[1499313600,0.32379999999999998],[1499400000,0.31840000000000002],[1499486400,0.30769999999999997],[1499572800,0.30769999999999997],[1499659200,0.30769999999999997],[1499745600,0.31719999999999998],[1499832000,0.31809999999999999],[1499918400,0.32219999999999999],[1500004800,0.31569999999999998],[1500091200,0.32090000000000002],[1500177600,0.32090000000000002],[1500264000,0.32090000000000002],[1500350400,0.3261],[1500436800,0.32669999999999999],[1500523200,0.32719999999999999],[1500609600,0.32750000000000001],[1500696000,0.32869999999999999],[1500782400,0.32869999999999999],[1500868800,0.32869999999999999],[1500955200,0.31769999999999998],[1501041600,0.317],[1501128000,0.33139999999999997],[1501214400,0.3216],[1501300800,0.34229999999999999],[1501387200,0.34229999999999999],[1501473600,0.34229999999999999],[1501560000,0.3397],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.07213],[996897600,0.071249999999999994],[996984000,0.071249999999999994],[997070400,0.071249999999999994],[997156800,null],[1008219600,0.073810000000000001],[1008306000,null],[1010120400,0.076829999999999996],[1010206800,null],[1011070800,0.074440000000000006],[1011157200,null],[1778040000,0.37790000000000001],[1778126400,0.39460000000000001],[1778212800,0.3826],[1778299200,0.43780000000000002],[1778385600,0.43780000000000002],[1778472000,0.43780000000000002],[1778558400,0.45340000000000003],[1778644800,0.42009999999999997],[1778731200,0.4199],[1778817600,0.40300000000000002],[1778904000,0.37530000000000002],[1778990400,0.37530000000000002],[1779076800,0.37530000000000002],[1779163200,0.374],[1779249600,0.38550000000000001],[1779336000,0.41610000000000003],[1779422400,0.41539999999999999],[1779508800,0.42230000000000001],[1779595200,0.42230000000000001],[1779681600,0.42230000000000001],[1779768000,0.42230000000000001],[1779854400,0.43669999999999998],[1779940800,0.43269999999999997],[1780027200,0.42849999999999999],[1780113600,0.40489999999999998],[1780200000,0.40489999999999998],[1780286400,0.40489999999999998],[1780372800,0.38540000000000002],[1780459200,0.38109999999999999],[1780545600,0.40079999999999999],[1780632000,0.39939999999999998],[1780718400,null],[1780977600,0.39369999999999999],[1781064000,0.3866],[1781150400,0.38300000000000001],[1781236800,0.42009999999999997],[1781323200,0.44890000000000002],[1781409600,0.44890000000000002],[1781496000,0.44890000000000002],[1781582400,0.46550000000000002],[1781668800,0.42459999999999998],[1781755200,0.4405],[1781841600,0.49390000000000001],[1781928000,0.49390000000000001],[1782014400,0.49390000000000001],[1782100800,0.49390000000000001],[1782187200,0.51759999999999995],[1782273600,0.48309999999999997],[1782360000,0.4783],[1782446400,0.48320000000000002],[1782532800,0.46300000000000002],[1782619200,0.46300000000000002],[1782705600,0.46300000000000002],[1782792000,0.47470000000000001],[1782878400,0.50490000000000002],[1782964800,0.45960000000000001],[1783051200,0.43319999999999997],[1783137600,0.43319999999999997],[1783224000,0.43319999999999997],[1783310400,0.43319999999999997],[1783396800,0.44209999999999999],[1783483200,0.39710000000000001],[1783569600,0.39529999999999998],[1783656000,0.40229999999999999],[1783742400,0.39269999999999999],[1783828800,0.39269999999999999],[1783915200,0.39269999999999999],[1784001600,null],[1784088000,0.38500000000000001],[1784174400,null],[1784692800,0.37580000000000002],[1784779200,null]],"color":"","scatterMarkerSymbol":"none"},"JNJ":{"name":"JNJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.070120000000000002],[997934400,0.068949999999999997],[998020800,null],[1000785600,0.064320000000000002],[1000872000,null],[1001044800,0.059630000000000002],[1001131200,0.059209999999999999],[1001217600,0.059209999999999999],[1001304000,0.059209999999999999],[1001390400,null],[1001563200,0.061609999999999998],[1001649600,0.06139],[1001736000,0.062630000000000005],[1001822400,0.062630000000000005],[1001908800,0.062630000000000005],[1001995200,0.062659999999999993],[1002081600,null],[1003377600,0.067659999999999998],[1003464000,0.068029999999999993],[1003550400,0.068229999999999999],[1003636800,0.068229999999999999],[1003723200,0.068229999999999999],[1003809600,0.069059999999999996],[1003896000,0.068949999999999997],[1003982400,0.069639999999999994],[1004068800,0.069529999999999995],[1004155200,0.069010000000000002],[1004241600,0.069010000000000002],[1004331600,0.069010000000000002],[1004418000,0.068709999999999993],[1004504400,0.067409999999999998],[1004590800,0.067599999999999993],[1004677200,0.069099999999999995],[1004763600,0.068890000000000007],[1004850000,0.068890000000000007],[1004936400,0.068890000000000007],[1005022800,0.068489999999999995],[1005109200,0.069059999999999996],[1005195600,null],[1005282000,0.068470000000000003],[1005368400,0.069099999999999995],[1005454800,0.069099999999999995],[1005541200,0.069099999999999995],[1005627600,0.068919999999999995],[1005714000,0.070080000000000003],[1005800400,0.070919999999999997],[1005886800,0.070680000000000007],[1005973200,0.071179999999999993],[1006059600,0.071179999999999993],[1006146000,0.071179999999999993],[1006232400,0.071349999999999997],[1006318800,0.07102],[1006405200,0.071279999999999996],[1006491600,0.071279999999999996],[1006578000,0.071790000000000007],[1006664400,0.071790000000000007],[1006750800,0.071790000000000007],[1006837200,0.071790000000000007],[1006923600,0.071379999999999999],[1007010000,0.071010000000000004],[1007096400,null],[1028347200,0.068229999999999999],[1028433600,0.068229999999999999],[1028520000,0.068229999999999999],[1028606400,null],[1033617600,0.073950000000000002],[1033704000,0.072779999999999997],[1033790400,0.070239999999999997],[1033876800,0.070239999999999997],[1033963200,0.070239999999999997],[1034049600,0.070800000000000002],[1034136000,0.071809999999999999],[1034222400,0.069169999999999995],[1034308800,0.069739999999999996],[1034395200,0.069589999999999999],[1034481600,0.069589999999999999],[1034568000,0.069589999999999999],[1034654400,0.070599999999999996],[1034740800,0.073099999999999998],[1034827200,0.071870000000000003],[1034913600,0.072940000000000005],[1035000000,null],[1035259200,0.074469999999999995],[1035345600,null]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1502164800,0.31640000000000001],[1502251200,0.3175],[1502337600,0.31340000000000001],[1502424000,null],[1504324800,0.32650000000000001],[1504411200,0.32650000000000001],[1504497600,0.32650000000000001],[1504584000,0.32650000000000001],[1504670400,null],[1505188800,0.31840000000000002],[1505275200,0.3226],[1505361600,0.3261],[1505448000,0.32879999999999998],[1505534400,0.3342],[1505620800,0.3342],[1505707200,0.3342],[1505793600,0.33450000000000002],[1505880000,0.33489999999999998],[1505966400,0.33860000000000001],[1506052800,0.33839999999999998],[1506139200,0.34310000000000002],[1506225600,0.34310000000000002],[1506312000,0.34310000000000002],[1506398400,0.34539999999999998],[1506484800,0.34949999999999998],[1506571200,0.35099999999999998],[1506657600,0.35199999999999998],[1506744000,0.35099999999999998],[1506830400,0.35099999999999998],[1506916800,0.35099999999999998],[1507003200,0.35749999999999998],[1507089600,0.36199999999999999],[1507176000,0.36570000000000003],[1507262400,0.36420000000000002],[1507348800,0.36070000000000002],[1507435200,0.36070000000000002],[1507521600,0.36070000000000002],[1507608000,0.36120000000000002],[1507694400,0.36199999999999999],[1507780800,0.35449999999999998],[1507867200,0.35580000000000001],[1507953600,0.35780000000000001],[1508040000,0.35780000000000001],[1508126400,0.35780000000000001],[1508212800,0.36430000000000001],[1508299200,0.35999999999999999],[1508385600,0.36280000000000001],[1508472000,0.3639],[1508558400,0.36990000000000001],[1508644800,0.36990000000000001],[1508731200,0.36990000000000001],[1508817600,0.36580000000000001],[1508904000,0.37219999999999998],[1508990400,0.36830000000000002],[1509076800,0.37469999999999998],[1509163200,0.33710000000000001],[1509249600,0.33710000000000001],[1509336000,0.33710000000000001],[1509422400,null],[1509508800,0.3367],[1509595200,0.3382],[1509681600,0.33789999999999998],[1509768000,0.3372],[1509854400,0.3372],[1509944400,0.3372],[1510030800,null],[1513832400,0.33650000000000002],[1513918800,null],[1515042000,0.34610000000000002],[1515128400,0.35670000000000002],[1515214800,0.3669],[1515301200,0.3669],[1515387600,0.3669],[1515474000,0.3649],[1515560400,0.371],[1515646800,0.3639],[1515733200,0.3695],[1515819600,0.37209999999999999],[1515906000,0.37209999999999999],[1515992400,0.37209999999999999],[1516078800,0.37209999999999999],[1516165200,0.36599999999999999],[1516251600,0.35370000000000001],[1516338000,null],[1523419200,0.33019999999999999],[1523505600,null]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970545600,0.095649999999999999],[970632000,0.097799999999999998],[970718400,0.10050000000000001],[970804800,0.1004],[970891200,0.096710000000000004],[970977600,0.096710000000000004],[971064000,0.096710000000000004],[971150400,0.095939999999999998],[971236800,0.094229999999999994],[971323200,0.092730000000000007],[971409600,0.090539999999999995],[971496000,0.088209999999999997],[971582400,0.088209999999999997],[971668800,0.088209999999999997],[971755200,0.090459999999999999],[971841600,0.089230000000000004],[971928000,0.089270000000000002],[972014400,0.089499999999999996],[972100800,null],[973227600,0.096060000000000006],[973314000,0.097989999999999994],[973400400,0.097989999999999994],[973486800,0.097989999999999994],[973573200,0.096390000000000003],[973659600,0.096119999999999997],[973746000,0.1014],[973832400,0.1007],[973918800,0.09962],[974005200,0.09962],[974091600,0.09962],[974178000,0.0964],[974264400,0.098280000000000006],[974350800,0.1012],[974437200,0.09715],[974523600,null],[974869200,0.090469999999999995],[974955600,0.088620000000000004],[975042000,0.088620000000000004],[975128400,null],[975387600,0.091450000000000004],[975474000,0.090300000000000005],[975560400,0.090050000000000005],[975646800,0.089730000000000004],[975733200,0.092050000000000007],[975819600,0.092050000000000007],[975906000,0.092050000000000007],[975992400,0.091179999999999997],[976078800,0.091639999999999999],[976165200,0.089760000000000006],[976251600,0.089859999999999995],[976338000,0.091490000000000002],[976424400,0.091490000000000002],[976510800,0.091490000000000002],[976597200,null],[976856400,0.088760000000000006],[976942800,0.091800000000000007],[977029200,0.091800000000000007],[977115600,0.091800000000000007],[977202000,0.091550000000000006],[977288400,0.093329999999999996],[977374800,0.093700000000000006],[977461200,0.09171],[977547600,0.093210000000000001],[977634000,0.093210000000000001],[977720400,0.093210000000000001],[977806800,0.093210000000000001],[977893200,0.094960000000000003],[977979600,0.095469999999999999],[978066000,0.099470000000000003],[978152400,0.10000000000000001],[978238800,0.10000000000000001],[978325200,0.10000000000000001],[978411600,0.10000000000000001],[978498000,0.096579999999999999],[978584400,0.096310000000000007],[978670800,null],[979189200,0.091910000000000006],[979275600,null],[994824000,0.10539999999999999],[994910400,null],[996120000,0.1091],[996206400,0.1104],[996292800,0.1115],[996379200,0.1115],[996465600,0.1115],[996552000,0.1148],[996638400,0.11990000000000001],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"TTI":{"name":"TTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123041600,0.071599999999999997],[1123128000,null],[1147147200,0.1535],[1147233600,0.1583],[1147320000,0.15970000000000001],[1147406400,0.15190000000000001],[1147492800,0.1416],[1147579200,0.1416],[1147665600,0.1416],[1147752000,0.13450000000000001],[1147838400,0.1414],[1147924800,0.13930000000000001],[1148011200,0.13919999999999999],[1148097600,0.13850000000000001],[1148184000,0.13850000000000001],[1148270400,0.13850000000000001],[1148356800,0.13969999999999999],[1148443200,0.14199999999999999],[1148529600,0.1386],[1148616000,0.14860000000000001],[1148702400,0.14849999999999999],[1148788800,0.14849999999999999],[1148875200,0.14849999999999999],[1148961600,0.14849999999999999],[1149048000,0.14119999999999999],[1149134400,0.14610000000000001],[1149220800,0.15329999999999999],[1149307200,0.15709999999999999],[1149393600,0.15709999999999999],[1149480000,0.15709999999999999],[1149566400,0.14779999999999999],[1149652800,0.14940000000000001],[1149739200,0.14000000000000001],[1149825600,0.1361],[1149912000,0.13089999999999999],[1149998400,0.13089999999999999],[1150084800,0.13089999999999999],[1150171200,0.12180000000000001],[1150257600,0.1162],[1150344000,0.1187],[1150430400,0.13059999999999999],[1150516800,0.13500000000000001],[1150603200,0.13500000000000001],[1150689600,0.13500000000000001],[1150776000,0.126],[1150862400,0.12379999999999999],[1150948800,0.12889999999999999],[1151035200,0.1263],[1151121600,0.13289999999999999],[1151208000,0.13289999999999999],[1151294400,0.13289999999999999],[1151380800,0.1358],[1151467200,0.13250000000000001],[1151553600,0.1341],[1151640000,0.14219999999999999],[1151726400,0.14949999999999999],[1151812800,0.14949999999999999],[1151899200,0.14949999999999999],[1151985600,0.14979999999999999],[1152072000,0.14979999999999999],[1152158400,0.14979999999999999],[1152244800,0.14699999999999999],[1152331200,0.14449999999999999],[1152417600,0.14449999999999999],[1152504000,0.14449999999999999],[1152590400,0.14299999999999999],[1152676800,0.14230000000000001],[1152763200,0.1411],[1152849600,0.1363],[1152936000,0.1394],[1153022400,0.1394],[1153108800,0.1394],[1153195200,0.13239999999999999],[1153281600,0.12989999999999999],[1153368000,0.13450000000000001],[1153454400,0.12659999999999999],[1153540800,0.1195],[1153627200,0.1195],[1153713600,0.1195],[1153800000,0.1229],[1153886400,0.12740000000000001],[1153972800,0.13150000000000001],[1154059200,0.1331],[1154145600,0.13519999999999999],[1154232000,0.13519999999999999],[1154318400,0.13519999999999999],[1154404800,0.13980000000000001],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"RIG":{"name":"RIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[971409600,0.088190000000000004],[971496000,null],[1060315200,0.068709999999999993],[1060401600,null],[1690948800,0.31879999999999997],[1691035200,0.3201],[1691121600,0.32369999999999999],[1691208000,0.32240000000000002],[1691294400,0.32240000000000002],[1691380800,0.32240000000000002],[1691467200,0.30740000000000001],[1691553600,0.31330000000000002],[1691640000,0.31630000000000003],[1691726400,0.3175],[1691812800,0.3231],[1691899200,0.3231],[1691985600,0.3231],[1692072000,0.3115],[1692158400,0.30449999999999999],[1692244800,0.30409999999999998],[1692331200,0.29949999999999999],[1692417600,0.3054],[1692504000,0.3054],[1692590400,0.3054],[1692676800,0.29999999999999999],[1692763200,0.28910000000000002],[1692849600,0.29210000000000003],[1692936000,null],[1693022400,0.2853],[1693108800,0.2853],[1693195200,0.2853],[1693281600,0.2858],[1693368000,0.29449999999999998],[1693454400,0.30359999999999998],[1693540800,0.30449999999999999],[1693627200,0.31419999999999998],[1693713600,0.31419999999999998],[1693800000,0.31419999999999998],[1693886400,0.31419999999999998],[1693972800,0.3034],[1694059200,0.30270000000000002],[1694145600,0.29730000000000001],[1694232000,0.30020000000000002],[1694318400,0.30020000000000002],[1694404800,0.30020000000000002],[1694491200,0.29799999999999999],[1694577600,0.31859999999999999],[1694664000,0.30259999999999998],[1694750400,0.31719999999999998],[1694836800,0.30480000000000002],[1694923200,0.30480000000000002],[1695009600,0.30480000000000002],[1695096000,0.30359999999999998],[1695182400,0.2954],[1695268800,0.2969],[1695355200,0.29110000000000003],[1695441600,0.29749999999999999],[1695528000,0.29749999999999999],[1695614400,0.29749999999999999],[1695700800,0.30580000000000002],[1695787200,0.30690000000000001],[1695873600,0.31169999999999998],[1695960000,0.30669999999999997],[1696046400,0.29970000000000002],[1696132800,0.29970000000000002],[1696219200,0.29970000000000002],[1696305600,0.28660000000000002],[1696392000,0.28100000000000003],[1696478400,0.26989999999999997],[1696564800,0.27610000000000001],[1696651200,0.27629999999999999],[1696737600,0.27629999999999999],[1696824000,0.27629999999999999],[1696910400,0.2797],[1696996800,0.28050000000000003],[1697083200,0.28160000000000002],[1697169600,0.2717],[1697256000,0.27579999999999999],[1697342400,0.27579999999999999],[1697428800,0.27579999999999999],[1697515200,null],[1697774400,0.26379999999999998],[1697860800,null],[1722571200,0.33019999999999999],[1722657600,0.31569999999999998],[1722744000,0.31569999999999998],[1722830400,0.31569999999999998],[1722916800,null],[1723176000,0.32050000000000001],[1723262400,0.31319999999999998],[1723348800,0.31319999999999998],[1723435200,0.31319999999999998],[1723521600,0.31330000000000002],[1723608000,null]],"color":"","scatterMarkerSymbol":"none"},"LFUS":{"name":"LFUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.070220000000000005],[1028347200,null],[1028692800,0.069510000000000002],[1028779200,null],[1568260800,0.33239999999999997],[1568347200,0.33150000000000002],[1568433600,0.33510000000000001],[1568520000,0.33510000000000001],[1568606400,0.33510000000000001],[1568692800,0.33279999999999998],[1568779200,0.32719999999999999],[1568865600,null],[1569297600,0.3271],[1569384000,0.32379999999999998],[1569470400,0.33150000000000002],[1569556800,null],[1569643200,0.3271],[1569729600,0.3271],[1569816000,0.3271],[1569902400,0.32579999999999998],[1569988800,null],[1570075200,0.31540000000000001],[1570161600,0.3231],[1570248000,0.33040000000000003],[1570334400,0.33040000000000003],[1570420800,0.33040000000000003],[1570507200,0.32840000000000003],[1570593600,0.32029999999999997],[1570680000,0.32129999999999997],[1570766400,0.3246],[1570852800,0.33279999999999998],[1570939200,0.33279999999999998],[1571025600,0.33279999999999998],[1571112000,0.33400000000000002],[1571198400,0.34029999999999999],[1571284800,0.3402],[1571371200,0.34570000000000001],[1571457600,0.34639999999999999],[1571544000,0.34639999999999999],[1571630400,0.34639999999999999],[1571716800,0.34899999999999998],[1571803200,0.3488],[1571889600,0.34970000000000001],[1571976000,0.34320000000000001],[1572062400,0.34789999999999999],[1572148800,0.34789999999999999],[1572235200,0.34789999999999999],[1572321600,0.34860000000000002],[1572408000,0.35089999999999999],[1572494400,null],[1572930000,0.34510000000000002],[1573016400,0.34549999999999997],[1573102800,0.34429999999999999],[1573189200,0.34410000000000002],[1573275600,0.34339999999999998],[1573362000,0.34339999999999998],[1573448400,0.34339999999999998],[1573534800,null],[1576213200,0.34860000000000002],[1576299600,0.3488],[1576386000,0.3488],[1576472400,0.3488],[1576558800,0.35020000000000001],[1576645200,0.3503],[1576731600,0.3503],[1576818000,0.35449999999999998],[1576904400,0.35120000000000001],[1576990800,0.35120000000000001],[1577077200,0.35120000000000001],[1577163600,0.35020000000000001],[1577250000,null],[1577422800,0.35299999999999998],[1577509200,0.35399999999999998],[1577595600,0.35399999999999998],[1577682000,0.35399999999999998],[1577768400,0.35420000000000001],[1577854800,0.35360000000000003],[1577941200,0.35360000000000003],[1578027600,0.35580000000000001],[1578114000,0.35189999999999999],[1578200400,0.35189999999999999],[1578286800,0.35189999999999999],[1578373200,null],[1578459600,0.35249999999999998],[1578546000,0.35039999999999999],[1578632400,null],[1578718800,0.34760000000000002],[1578805200,0.34760000000000002],[1578891600,0.34760000000000002],[1578978000,0.3518],[1579064400,0.35189999999999999],[1579150800,null],[1585108800,0.23250000000000001],[1585195200,null],[1594872000,0.32329999999999998],[1594958400,null]],"color":"","scatterMarkerSymbol":"none"},"KMT":{"name":"KMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32069999999999999],[1438747200,null],[1438833600,0.3221],[1438920000,0.32069999999999999],[1439006400,0.32219999999999999],[1439092800,0.32219999999999999],[1439179200,0.32219999999999999],[1439265600,0.3342],[1439352000,null],[1439438400,0.32069999999999999],[1439524800,null],[1440216000,0.3019],[1440302400,0.3019],[1440388800,0.3019],[1440475200,0.2898],[1440561600,0.28649999999999998],[1440648000,null],[1440820800,0.31219999999999998],[1440907200,0.31219999999999998],[1440993600,0.31219999999999998],[1441080000,0.31869999999999998],[1441166400,0.30270000000000002],[1441252800,0.30590000000000001],[1441339200,0.30420000000000003],[1441425600,0.29549999999999998],[1441512000,0.29549999999999998],[1441598400,0.29549999999999998],[1441684800,0.29549999999999998],[1441771200,null],[1444190400,0.29630000000000001],[1444276800,0.29580000000000001],[1444363200,0.30320000000000003],[1444449600,0.29459999999999997],[1444536000,0.29459999999999997],[1444622400,0.29459999999999997],[1444708800,null],[1445659200,0.28520000000000001],[1445745600,0.28520000000000001],[1445832000,0.28520000000000001],[1445918400,0.28549999999999998],[1446004800,0.2833],[1446091200,null],[1446264000,0.29370000000000002],[1446350400,0.29370000000000002],[1446440400,0.29370000000000002],[1446526800,0.30059999999999998],[1446613200,null],[1446786000,0.29980000000000001],[1446872400,0.3014],[1446958800,0.3014],[1447045200,0.3014],[1447131600,0.29620000000000002],[1447218000,0.29970000000000002],[1447304400,null],[1448427600,0.30230000000000001],[1448514000,null],[1448946000,0.3125],[1449032400,0.30840000000000001],[1449118800,0.30480000000000002],[1449205200,0.2989],[1449291600,null],[1463544000,0.26429999999999998],[1463630400,null],[1464062400,0.26190000000000002],[1464148800,0.27089999999999997],[1464235200,0.27889999999999998],[1464321600,0.27400000000000002],[1464408000,null],[1464753600,0.27210000000000001],[1464840000,0.27000000000000002],[1464926400,0.27579999999999999],[1465012800,0.27710000000000001],[1465099200,0.27710000000000001],[1465185600,0.27710000000000001],[1465272000,0.2797],[1465358400,0.27989999999999998],[1465444800,0.28089999999999998],[1465531200,0.27639999999999998],[1465617600,0.26779999999999998],[1465704000,0.26779999999999998],[1465790400,0.26779999999999998],[1465876800,0.26469999999999999],[1465963200,0.26429999999999998],[1466049600,0.26619999999999999],[1466136000,0.26989999999999997],[1466222400,0.27429999999999999],[1466308800,0.27429999999999999],[1466395200,0.27429999999999999],[1466481600,0.27939999999999998],[1466568000,0.26879999999999998],[1466654400,0.26900000000000002],[1466740800,0.27550000000000002],[1466827200,0.24979999999999999],[1466913600,0.24979999999999999],[1467000000,0.24979999999999999],[1467086400,0.2361],[1467172800,null]],"color":"","scatterMarkerSymbol":"none"},"XRAY":{"name":"XRAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[999921600,0.066930000000000003],[1000008000,0.066930000000000003],[1000094400,0.066930000000000003],[1000180800,0.066640000000000005],[1000267200,0.066640000000000005],[1000353600,0.066640000000000005],[1000440000,0.066640000000000005],[1000526400,0.066640000000000005],[1000612800,0.066640000000000005],[1000699200,0.066640000000000005],[1000785600,0.064490000000000006],[1000872000,0.062239999999999997],[1000958400,0.062469999999999998],[1001044800,0.05969],[1001131200,null],[1001649600,0.061060000000000003],[1001736000,0.062850000000000003],[1001822400,0.062850000000000003],[1001908800,0.062850000000000003],[1001995200,0.062469999999999998],[1002081600,0.062469999999999998],[1002168000,0.063890000000000002],[1002254400,0.063649999999999998],[1002340800,null],[1011243600,0.073260000000000006],[1011330000,null],[1018584000,0.07868],[1018670400,0.079829999999999998],[1018756800,0.079829999999999998],[1018843200,0.079829999999999998],[1018929600,0.079100000000000004],[1019016000,0.080600000000000005],[1019102400,null],[1022731200,0.077979999999999994],[1022817600,0.079159999999999994],[1022904000,0.078289999999999998],[1022990400,0.078289999999999998],[1023076800,0.078289999999999998],[1023163200,0.076819999999999999],[1023249600,null],[1026964800,0.069089999999999999],[1027051200,null],[1027483200,0.067580000000000001],[1027569600,0.070790000000000006],[1027656000,0.072480000000000003],[1027742400,0.072059999999999999],[1027828800,0.072059999999999999],[1027915200,0.072059999999999999],[1028001600,0.076060000000000003],[1028088000,0.076600000000000001],[1028174400,0.076850000000000002],[1028260800,null],[1028606400,0.066439999999999999],[1028692800,null],[1034049600,0.068809999999999996],[1034136000,0.068890000000000007],[1034222400,0.068599999999999994],[1034308800,null],[1722571200,0.34229999999999999],[1722657600,0.32779999999999998],[1722744000,0.32779999999999998],[1722830400,0.32779999999999998],[1722916800,0.31419999999999998],[1723003200,0.31040000000000001],[1723089600,null],[1723608000,0.31430000000000002],[1723694400,0.315],[1723780800,0.32619999999999999],[1723867200,0.32519999999999999],[1723953600,0.32519999999999999],[1724040000,0.32519999999999999],[1724126400,0.32619999999999999],[1724212800,null],[1725422400,0.31900000000000001],[1725508800,0.3261],[1725595200,0.32000000000000001],[1725681600,0.3256],[1725768000,0.3256],[1725854400,0.3256],[1725940800,0.32279999999999998],[1726027200,0.31909999999999999],[1726113600,null],[1726286400,0.33529999999999999],[1726372800,0.33529999999999999],[1726459200,0.33529999999999999],[1726545600,0.33250000000000002],[1726632000,0.3402],[1726718400,0.34039999999999998],[1726804800,0.34320000000000001],[1726891200,0.33410000000000001],[1726977600,0.33410000000000001],[1727064000,0.33410000000000001],[1727150400,null],[1727496000,0.3468],[1727582400,0.3468],[1727668800,0.3468],[1727755200,0.34610000000000002],[1727841600,null]],"color":"","scatterMarkerSymbol":"none"},"CRL":{"name":"CRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070800000000000002],[996811200,null],[997243200,0.070849999999999996],[997329600,0.071029999999999996],[997416000,0.07263],[997502400,0.074749999999999997],[997588800,0.074749999999999997],[997675200,0.074749999999999997],[997761600,0.075480000000000005],[997848000,0.075509999999999994],[997934400,0.076100000000000001],[998020800,0.075789999999999996],[998107200,0.074289999999999995],[998193600,0.074289999999999995],[998280000,0.074289999999999995],[998366400,0.074230000000000004],[998452800,0.074249999999999997],[998539200,0.075639999999999999],[998625600,0.075029999999999999],[998712000,0.076780000000000001],[998798400,0.076780000000000001],[998884800,0.076780000000000001],[998971200,0.07664],[999057600,0.076939999999999995],[999144000,0.076179999999999998],[999230400,0.076039999999999996],[999316800,0.075660000000000005],[999403200,0.075660000000000005],[999489600,0.075660000000000005],[999576000,0.075660000000000005],[999662400,0.075660000000000005],[999748800,0.070830000000000004],[999835200,0.069919999999999996],[999921600,0.066809999999999994],[1000008000,0.066809999999999994],[1000094400,0.066809999999999994],[1000180800,0.066839999999999997],[1000267200,0.066839999999999997],[1000353600,0.066839999999999997],[1000440000,0.066839999999999997],[1000526400,0.066839999999999997],[1000612800,0.066839999999999997],[1000699200,0.066839999999999997],[1000785600,0.063930000000000001],[1000872000,null],[1001131200,0.058619999999999998],[1001217600,0.058619999999999998],[1001304000,0.058619999999999998],[1001390400,0.066220000000000001],[1001476800,0.067000000000000004],[1001563200,0.065949999999999995],[1001649600,0.069059999999999996],[1001736000,0.071160000000000001],[1001822400,0.071160000000000001],[1001908800,0.071160000000000001],[1001995200,0.069129999999999997],[1002081600,0.070540000000000005],[1002168000,0.070319999999999994],[1002254400,0.067879999999999996],[1002340800,0.068690000000000001],[1002427200,0.068690000000000001],[1002513600,0.068690000000000001],[1002600000,0.069930000000000006],[1002686400,0.070639999999999994],[1002772800,0.076139999999999999],[1002859200,0.077399999999999997],[1002945600,0.076480000000000006],[1003032000,0.076480000000000006],[1003118400,0.076480000000000006],[1003204800,0.075219999999999995],[1003291200,0.07603],[1003377600,0.073959999999999998],[1003464000,0.068690000000000001],[1003550400,0.069610000000000005],[1003636800,0.069610000000000005],[1003723200,0.069610000000000005],[1003809600,0.068729999999999999],[1003896000,null],[1004068800,0.067360000000000003],[1004155200,null],[1004504400,0.066930000000000003],[1004590800,0.069120000000000001],[1004677200,null],[1005022800,0.068699999999999997],[1005109200,0.070099999999999996],[1005195600,null],[1028174400,0.072529999999999997],[1028260800,null],[1668574800,0.30070000000000002],[1668661200,null],[1673499600,0.29970000000000002],[1673586000,null],[1674536400,0.30620000000000003],[1674622800,null],[1675918800,0.318],[1676005200,null],[1676350800,0.309],[1676437200,null],[1676610000,0.31319999999999998],[1676696400,null]],"color":"","scatterMarkerSymbol":"none"},"AWK":{"name":"AWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1602043200,0.32379999999999998],[1602129600,0.3271],[1602216000,0.33019999999999999],[1602302400,0.3291],[1602388800,0.3291],[1602475200,0.3291],[1602561600,0.33400000000000002],[1602648000,null],[1603166400,0.32790000000000002],[1603252800,null],[1603771200,0.32550000000000001],[1603857600,0.32719999999999999],[1603944000,0.32519999999999999],[1604030400,0.32219999999999999],[1604116800,0.31730000000000003],[1604203200,0.31730000000000003],[1604293200,0.31730000000000003],[1604379600,0.3271],[1604466000,0.33400000000000002],[1604552400,0.32879999999999998],[1604638800,0.33460000000000001],[1604725200,0.3397],[1604811600,0.3397],[1604898000,0.3397],[1604984400,0.34039999999999998],[1605070800,0.3458],[1605157200,0.34899999999999998],[1605243600,0.34360000000000002],[1605330000,0.34360000000000002],[1605416400,0.34360000000000002],[1605502800,0.34360000000000002],[1605589200,0.3518],[1605675600,0.3382],[1605762000,null],[1672808400,0.27979999999999999],[1672894800,0.28799999999999998],[1672981200,null],[1673413200,0.29709999999999998],[1673499600,null],[1785816000,0.33850000000000002],[1785902400,0.34839999999999999],[1785988800,0.34760000000000002],[1786075200,0.3488],[1786161600,0.34999999999999998],[1786248000,0.34999999999999998],[1786334400,0.34999999999999998],[1786420800,0.34989999999999999],[1786507200,0.35349999999999998],[1786593600,0.34839999999999999],[1786680000,0.35220000000000001],[1786766400,0.35170000000000001],[1786852800,0.35170000000000001],[1786939200,0.35170000000000001],[1787025600,0.3468],[1787112000,0.35139999999999999],[1787198400,0.35899999999999999],[1787284800,0.35399999999999998],[1787371200,0.34889999999999999],[1787457600,0.34889999999999999],[1787544000,0.34889999999999999],[1787630400,0.35980000000000001],[1787716800,0.35289999999999999],[1787803200,0.35439999999999999],[1787889600,0.3538],[1787976000,0.35870000000000002],[1788062400,0.35870000000000002],[1788148800,0.35870000000000002],[1788235200,0.35799999999999998],[1788321600,0.35499999999999998],[1788408000,0.3609],[1788494400,0.36470000000000002],[1788580800,0.36449999999999999],[1788667200,0.36449999999999999],[1788753600,0.36449999999999999],[1788840000,0.36449999999999999],[1788926400,0.3639],[1789012800,0.36349999999999999],[1789099200,0.36109999999999998],[1789185600,0.35599999999999998],[1789272000,0.35599999999999998],[1789358400,0.35599999999999998],[1789444800,0.3584],[1789531200,0.35620000000000002],[1789617600,0.35849999999999999],[1789704000,0.36130000000000001],[1789790400,0.35560000000000003],[1789876800,0.35560000000000003],[1789963200,0.35560000000000003],[1790049600,0.35110000000000002],[1790136000,0.35189999999999999],[1790222400,0.35049999999999998],[1790308800,0.34520000000000001],[1790395200,0.34310000000000002],[1790481600,0.34310000000000002],[1790568000,0.34310000000000002],[1790654400,0.33850000000000002],[1790740800,0.33910000000000001],[1790827200,0.33789999999999998],[1790913600,0.33489999999999998],[1791000000,0.34050000000000002]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073639999999999997],[965275200,0.074560000000000001],[965361600,0.075370000000000006],[965448000,null],[972446400,0.089910000000000004],[972532800,0.089829999999999993],[972619200,0.089719999999999994],[972705600,0.087080000000000005],[972792000,0.087080000000000005],[972882000,0.087080000000000005],[972968400,null],[973918800,0.091139999999999999],[974005200,0.091139999999999999],[974091600,0.091139999999999999],[974178000,null],[974782800,0.089950000000000002],[974869200,0.09153],[974955600,0.091520000000000004],[975042000,0.091520000000000004],[975128400,0.092050000000000007],[975214800,0.092050000000000007],[975301200,0.092050000000000007],[975387600,0.096570000000000003],[975474000,0.094769999999999993],[975560400,0.096860000000000002],[975646800,0.092999999999999999],[975733200,0.091370000000000007],[975819600,0.091370000000000007],[975906000,0.091370000000000007],[975992400,0.092789999999999997],[976078800,0.093890000000000001],[976165200,0.089399999999999993],[976251600,0.091039999999999996],[976338000,0.093820000000000001],[976424400,0.093820000000000001],[976510800,0.093820000000000001],[976597200,0.093200000000000005],[976683600,0.09357],[976770000,0.096799999999999997],[976856400,0.093820000000000001],[976942800,0.093229999999999993],[977029200,0.093229999999999993],[977115600,0.093229999999999993],[977202000,0.092499999999999999],[977288400,0.094920000000000004],[977374800,0.096670000000000006],[977461200,0.092399999999999996],[977547600,0.093119999999999994],[977634000,0.093119999999999994],[977720400,0.093119999999999994],[977806800,0.093119999999999994],[977893200,0.095000000000000001],[977979600,0.097979999999999998],[978066000,0.10050000000000001],[978152400,0.1012],[978238800,0.1012],[978325200,0.1012],[978411600,0.1012],[978498000,0.09622],[978584400,null],[979102800,0.091840000000000005],[979189200,null],[979362000,0.094570000000000001],[979448400,0.094570000000000001],[979534800,0.094570000000000001],[979621200,0.094570000000000001],[979707600,0.096210000000000004],[979794000,null],[979880400,0.09647],[979966800,0.093759999999999996],[980053200,0.093759999999999996],[980139600,0.093759999999999996],[980226000,0.095579999999999998],[980312400,null],[1000785600,0.063939999999999997],[1000872000,null],[1001995200,0.06164],[1002081600,0.062549999999999994],[1002168000,null],[1002945600,0.065839999999999996],[1003032000,0.065839999999999996],[1003118400,0.065839999999999996],[1003204800,0.065759999999999999],[1003291200,null],[1003377600,0.066100000000000006],[1003464000,0.065769999999999995],[1003550400,null],[1003809600,0.066650000000000001],[1003896000,null],[1028347200,0.067809999999999995],[1028433600,0.067809999999999995],[1028520000,0.067809999999999995],[1028606400,null],[1031284800,0.072749999999999995],[1031371200,null],[1032926400,0.06923],[1033012800,0.072480000000000003],[1033099200,0.073709999999999998],[1033185600,null],[1039496400,0.078320000000000001],[1039582800,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073289999999999994],[965275200,null],[1028347200,0.06787],[1028433600,0.06787],[1028520000,0.06787],[1028606400,0.06615],[1028692800,null],[1028865600,0.07238],[1028952000,0.073749999999999996],[1029038400,0.073749999999999996],[1029124800,0.073749999999999996],[1029211200,0.073349999999999999],[1029297600,0.07281],[1029384000,0.074550000000000005],[1029470400,0.075329999999999994],[1029556800,null],[1029902400,0.076950000000000005],[1029988800,null],[1030507200,0.076920000000000002],[1030593600,0.076060000000000003],[1030680000,0.075889999999999999],[1030766400,0.076359999999999997],[1030852800,0.076359999999999997],[1030939200,0.076359999999999997],[1031025600,0.076359999999999997],[1031112000,0.074099999999999999],[1031198400,0.074889999999999998],[1031284800,0.075329999999999994],[1031371200,0.075050000000000006],[1031457600,0.075050000000000006],[1031544000,0.075050000000000006],[1031630400,0.075800000000000006],[1031716800,0.076189999999999994],[1031803200,null],[1031889600,0.074910000000000004],[1031976000,0.074870000000000006],[1032062400,0.074870000000000006],[1032148800,0.074870000000000006],[1032235200,0.074520000000000003],[1032321600,0.072770000000000001],[1032408000,0.073639999999999997],[1032494400,0.073859999999999995],[1032580800,0.073899999999999993],[1032667200,0.073899999999999993],[1032753600,0.073899999999999993],[1032840000,0.07306],[1032926400,0.069220000000000004],[1033012800,0.071360000000000007],[1033099200,0.073319999999999996],[1033185600,null],[1034049600,0.068459999999999993],[1034136000,0.068820000000000006],[1034222400,0.067500000000000004],[1034308800,0.069540000000000005],[1034395200,0.070459999999999995],[1034481600,0.070459999999999995],[1034568000,0.070459999999999995],[1034654400,0.070879999999999999],[1034740800,null],[1036126800,0.077130000000000004],[1036213200,null],[1036731600,0.080070000000000002],[1036818000,0.079479999999999995],[1036904400,0.079479999999999995],[1036990800,0.079479999999999995],[1037077200,0.076439999999999994],[1037163600,null],[1037682000,0.079699999999999993],[1037768400,0.079619999999999996],[1037854800,null],[1047531600,0.073499999999999996],[1047618000,null],[1048914000,0.07954],[1049000400,0.07954],[1049086800,0.07954],[1049173200,0.078049999999999994],[1049259600,0.078939999999999996],[1049346000,0.081509999999999999],[1049432400,0.08022],[1049518800,0.079939999999999997],[1049605200,0.079939999999999997],[1049688000,0.079939999999999997],[1049774400,0.078850000000000003],[1049860800,0.07954],[1049947200,0.07918],[1050033600,0.077909999999999993],[1050120000,0.077869999999999995],[1050206400,0.077869999999999995],[1050292800,0.077869999999999995],[1050379200,null],[1091851200,0.066360000000000002],[1091937600,0.066360000000000002],[1092024000,0.066360000000000002],[1092110400,0.066470000000000001],[1092196800,0.067680000000000004],[1092283200,0.068099999999999994],[1092369600,0.067000000000000004],[1092456000,0.067089999999999997],[1092542400,0.067089999999999997],[1092628800,0.067089999999999997],[1092715200,0.06812],[1092801600,null]],"color":"","scatterMarkerSymbol":"none"},"TDS":{"name":"TDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060228800,0.068430000000000005],[1060315200,null],[1060660800,0.069699999999999998],[1060747200,0.070970000000000005],[1060833600,null],[1060920000,0.072169999999999998],[1061006400,null],[1659412800,0.34460000000000002],[1659499200,0.33960000000000001],[1659585600,0.34100000000000003],[1659672000,0.3322],[1659758400,0.3508],[1659844800,0.3508],[1659931200,0.3508],[1660017600,0.37180000000000002],[1660104000,0.36919999999999997],[1660190400,0.36570000000000003],[1660276800,0.36549999999999999],[1660363200,0.37230000000000002],[1660449600,0.37230000000000002],[1660536000,0.37230000000000002],[1660622400,0.37409999999999999],[1660708800,0.37890000000000001],[1660795200,0.37],[1660881600,0.36570000000000003],[1660968000,0.36630000000000001],[1661054400,0.36630000000000001],[1661140800,0.36630000000000001],[1661227200,0.35880000000000001],[1661313600,0.35360000000000003],[1661400000,0.36230000000000001],[1661486400,0.36759999999999998],[1661572800,0.35999999999999999],[1661659200,0.35999999999999999],[1661745600,0.35999999999999999],[1661832000,0.35630000000000001],[1661918400,0.34860000000000002],[1662004800,0.34300000000000003],[1662091200,0.34449999999999997],[1662177600,0.3397],[1662264000,0.3397],[1662350400,0.3397],[1662436800,0.3397],[1662523200,0.3407],[1662609600,0.34789999999999999],[1662696000,0.34429999999999999],[1662782400,0.34570000000000001],[1662868800,0.34570000000000001],[1662955200,0.34570000000000001],[1663041600,0.34949999999999998],[1663128000,0.33189999999999997],[1663214400,0.32819999999999999],[1663300800,0.33489999999999998],[1663387200,0.3352],[1663473600,0.3352],[1663560000,0.3352],[1663646400,0.33500000000000002],[1663732800,0.32319999999999999],[1663819200,0.31909999999999999],[1663905600,0.32190000000000002],[1663992000,0.31219999999999998],[1664078400,0.31219999999999998],[1664164800,0.31219999999999998],[1664251200,0.3095],[1664337600,0.30759999999999998],[1664424000,0.31459999999999999],[1664510400,0.30209999999999998],[1664596800,0.29110000000000003],[1664683200,0.29110000000000003],[1664769600,0.29110000000000003],[1664856000,0.30449999999999999],[1664942400,0.30809999999999998],[1665028800,0.2999],[1665115200,0.29570000000000002],[1665201600,0.2823],[1665288000,0.2823],[1665374400,0.2823],[1665460800,0.29070000000000001],[1665547200,0.2999],[1665633600,0.29599999999999999],[1665720000,0.3044],[1665806400,0.30299999999999999],[1665892800,0.30299999999999999],[1665979200,0.30299999999999999],[1666065600,0.3095],[1666152000,0.31130000000000002],[1666238400,0.31069999999999998],[1666324800,0.31540000000000001],[1666411200,0.32029999999999997],[1666497600,0.32029999999999997],[1666584000,0.32029999999999997],[1666670400,0.32450000000000001],[1666756800,0.3261],[1666843200,0.32900000000000001],[1666929600,0.34029999999999999],[1667016000,0.35299999999999998],[1667102400,0.35299999999999998],[1667188800,0.35299999999999998],[1667275200,0.35160000000000002],[1667361600,0.34889999999999999],[1667448000,0.34760000000000002],[1667534400,0.34129999999999999],[1667620800,null]],"color":"","scatterMarkerSymbol":"none"},"DLTR":{"name":"DLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154664000,0.07324],[1154750400,0.074060000000000001],[1154836800,0.074060000000000001],[1154923200,0.074060000000000001],[1155009600,null],[1226638800,0.066589999999999996],[1226725200,null],[1227157200,0.061129999999999997],[1227243600,null],[1227589200,0.062280000000000002],[1227675600,0.068099999999999994],[1227762000,0.067879999999999996],[1227848400,0.067879999999999996],[1227934800,0.069470000000000004],[1228021200,0.069470000000000004],[1228107600,0.069470000000000004],[1228194000,0.064640000000000003],[1228280400,0.063130000000000006],[1228366800,0.06719],[1228453200,0.066900000000000001],[1228539600,0.070639999999999994],[1228626000,0.070639999999999994],[1228712400,0.070639999999999994],[1228798800,null],[1228971600,0.068229999999999999],[1229058000,0.067790000000000003],[1229144400,null],[1229403600,0.067769999999999997],[1229490000,0.070480000000000001],[1229576400,0.072459999999999997],[1229662800,0.072059999999999999],[1229749200,0.072559999999999999],[1229835600,0.072559999999999999],[1229922000,0.072559999999999999],[1230008400,0.070349999999999996],[1230094800,0.068489999999999995],[1230181200,0.068330000000000002],[1230267600,0.068330000000000002],[1230354000,0.069459999999999994],[1230440400,0.069459999999999994],[1230526800,0.069459999999999994],[1230613200,0.067229999999999998],[1230699600,null],[1231995600,0.067820000000000005],[1232082000,0.072309999999999999],[1232168400,null],[1232600400,0.071360000000000007],[1232686800,null],[1233118800,0.070680000000000007],[1233205200,0.072090000000000001],[1233291600,0.071120000000000003],[1233378000,0.070059999999999997],[1233464400,0.070059999999999997],[1233550800,0.070059999999999997],[1233637200,0.070239999999999997],[1233723600,0.071900000000000006],[1233810000,0.068220000000000003],[1233896400,null],[1235710800,0.060589999999999998],[1235797200,0.063140000000000002],[1235883600,0.063140000000000002],[1235970000,0.063140000000000002],[1236056400,0.064049999999999996],[1236142800,0.062269999999999999],[1236229200,0.063380000000000006],[1236315600,0.06515],[1236402000,0.064430000000000001],[1236488400,0.064430000000000001],[1236571200,0.064430000000000001],[1236657600,0.065049999999999997],[1236744000,0.066830000000000001],[1236830400,0.065930000000000002],[1236916800,0.066589999999999996],[1237003200,0.066619999999999999],[1237089600,0.066619999999999999],[1237176000,0.066619999999999999],[1237262400,0.064799999999999996],[1237348800,0.06694],[1237435200,null],[1237608000,0.065729999999999997],[1237694400,0.065729999999999997],[1237780800,0.065729999999999997],[1237867200,null],[1238126400,0.070069999999999993],[1238212800,0.070540000000000005],[1238299200,0.070540000000000005],[1238385600,0.070540000000000005],[1238472000,0.072289999999999993],[1238558400,0.071650000000000005],[1238644800,0.070040000000000005],[1238731200,0.06948],[1238817600,null],[1239163200,0.070749999999999993],[1239249600,0.070000000000000007],[1239336000,0.070879999999999999],[1239422400,0.070879999999999999],[1239508800,0.070879999999999999],[1239595200,0.070879999999999999],[1239681600,0.070739999999999997],[1239768000,null],[1243396800,0.072590000000000002],[1243483200,0.074020000000000002],[1243569600,0.072770000000000001],[1243656000,null]],"color":"","scatterMarkerSymbol":"none"},"GRMN":{"name":"GRMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069150000000000003],[1091592000,null],[1097553600,0.080799999999999997],[1097640000,0.080740000000000006],[1097726400,0.080949999999999994],[1097812800,0.081280000000000005],[1097899200,0.081460000000000005],[1097985600,0.081460000000000005],[1098072000,0.081460000000000005],[1098158400,null],[1098331200,0.080600000000000005],[1098417600,null],[1098504000,0.081470000000000001],[1098590400,0.081470000000000001],[1098676800,0.081470000000000001],[1098763200,0.081009999999999999],[1098849600,0.084360000000000004],[1098936000,0.089969999999999994],[1099022400,0.087770000000000001],[1099108800,0.08863],[1099195200,0.08863],[1099285200,0.08863],[1099371600,0.089190000000000005],[1099458000,0.090160000000000004],[1099544400,0.090939999999999993],[1099630800,0.091749999999999998],[1099717200,0.09153],[1099803600,0.09153],[1099890000,0.09153],[1099976400,0.091560000000000002],[1100062800,0.093140000000000001],[1100149200,0.093439999999999995],[1100235600,0.094469999999999998],[1100322000,0.094740000000000005],[1100408400,0.094740000000000005],[1100494800,0.094740000000000005],[1100581200,0.095930000000000001],[1100667600,0.094520000000000007],[1100754000,0.094780000000000003],[1100840400,0.092999999999999999],[1100926800,0.094630000000000006],[1101013200,0.094630000000000006],[1101099600,0.094630000000000006],[1101186000,0.098570000000000005],[1101272400,0.099839999999999998],[1101358800,0.10100000000000001],[1101445200,0.10100000000000001],[1101531600,0.1027],[1101618000,0.1027],[1101704400,0.1027],[1101790800,0.10349999999999999],[1101877200,0.1038],[1101963600,0.10580000000000001],[1102050000,0.099529999999999993],[1102136400,0.10150000000000001],[1102222800,0.10150000000000001],[1102309200,0.10150000000000001],[1102395600,0.10100000000000001],[1102482000,0.098640000000000005],[1102568400,0.096930000000000002],[1102654800,0.1018],[1102741200,0.099830000000000002],[1102827600,0.099830000000000002],[1102914000,0.099830000000000002],[1103000400,0.1026],[1103086800,0.1036],[1103173200,0.1043],[1103259600,0.1009],[1103346000,0.1056],[1103432400,0.1056],[1103518800,0.1056],[1103605200,0.1053],[1103691600,0.1067],[1103778000,0.1094],[1103864400,0.111],[1103950800,0.111],[1104037200,0.111],[1104123600,0.111],[1104210000,0.1116],[1104296400,0.11310000000000001],[1104382800,0.1118],[1104469200,0.1106],[1104555600,0.1111],[1104642000,0.1111],[1104728400,0.1111],[1104814800,0.10780000000000001],[1104901200,0.1024],[1104987600,0.096439999999999998],[1105074000,0.096129999999999993],[1105160400,0.096110000000000001],[1105246800,0.096110000000000001],[1105333200,0.096110000000000001],[1105419600,null],[1107234000,0.097390000000000004],[1107320400,0.097549999999999998],[1107406800,0.1017],[1107493200,0.10150000000000001],[1107579600,null],[1785384000,0.38030000000000003],[1785470400,0.3841],[1785556800,0.37940000000000002],[1785643200,0.37940000000000002],[1785729600,0.37940000000000002],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"TRP":{"name":"TRP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.33200000000000002],[1596600000,0.34949999999999998],[1596686400,0.3518],[1596772800,0.35399999999999998],[1596859200,0.35310000000000002],[1596945600,0.35310000000000002],[1597032000,0.35310000000000002],[1597118400,0.35820000000000002],[1597204800,0.3584],[1597291200,0.36099999999999999],[1597377600,0.35859999999999997],[1597464000,0.35649999999999998],[1597550400,0.35649999999999998],[1597636800,0.35649999999999998],[1597723200,0.36099999999999999],[1597809600,0.36230000000000001],[1597896000,0.36120000000000002],[1597982400,0.36170000000000002],[1598068800,0.36380000000000001],[1598155200,0.36380000000000001],[1598241600,0.36380000000000001],[1598328000,0.3584],[1598414400,0.35270000000000001],[1598500800,0.34649999999999997],[1598587200,0.34549999999999997],[1598673600,0.34339999999999998],[1598760000,0.34339999999999998],[1598846400,0.34339999999999998],[1598932800,0.33660000000000001],[1599019200,0.33700000000000002],[1599105600,0.3372],[1599192000,0.33410000000000001],[1599278400,0.32790000000000002],[1599364800,0.32790000000000002],[1599451200,0.32790000000000002],[1599537600,0.32790000000000002],[1599624000,0.32319999999999999],[1599710400,0.3332],[1599796800,0.32740000000000002],[1599883200,0.33000000000000002],[1599969600,0.33000000000000002],[1600056000,0.33000000000000002],[1600142400,0.33029999999999998],[1600228800,0.3301],[1600315200,0.32890000000000003],[1600401600,0.33179999999999998],[1600488000,0.33479999999999999],[1600574400,0.33479999999999999],[1600660800,0.33479999999999999],[1600747200,0.3256],[1600833600,0.33539999999999998],[1600920000,0.31890000000000002],[1601006400,0.31940000000000002],[1601092800,0.32319999999999999],[1601179200,0.32319999999999999],[1601265600,0.32319999999999999],[1601352000,0.32069999999999999],[1601438400,0.31990000000000002],[1601524800,null],[1602216000,0.32650000000000001],[1602302400,null],[1620792000,0.3901],[1620878400,0.38369999999999999],[1620964800,null],[1623124800,0.40820000000000001],[1623211200,0.40739999999999998],[1623297600,0.41039999999999999],[1623384000,null],[1623816000,0.4073],[1623902400,null],[1623988800,0.40010000000000001],[1624075200,null],[1659412800,0.3327],[1659499200,0.32429999999999998],[1659585600,0.33040000000000003],[1659672000,0.32719999999999999],[1659758400,null],[1661832000,0.31809999999999999],[1661918400,null],[1663646400,0.29880000000000001],[1663732800,0.29389999999999999],[1663819200,0.2903],[1663905600,0.28699999999999998],[1663992000,null],[1668056400,0.28270000000000001],[1668142800,null],[1668229200,0.3039],[1668315600,0.3039],[1668402000,0.3039],[1668488400,0.2969],[1668574800,0.30099999999999999],[1668661200,0.30380000000000001],[1668747600,0.30070000000000002],[1668834000,0.30020000000000002],[1668920400,0.30020000000000002],[1669006800,0.30020000000000002],[1669093200,0.29720000000000002],[1669179600,0.3029],[1669266000,0.30590000000000001],[1669352400,0.30590000000000001],[1669438800,0.30880000000000002],[1669525200,0.30880000000000002],[1669611600,0.30880000000000002],[1669698000,0.3034],[1669784400,null]],"color":"","scatterMarkerSymbol":"none"},"WGO":{"name":"WGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1030507200,0.077009999999999995],[1030593600,0.074270000000000003],[1030680000,0.074990000000000001],[1030766400,null],[1031284800,0.074399999999999994],[1031371200,0.076780000000000001],[1031457600,0.076780000000000001],[1031544000,0.076780000000000001],[1031630400,0.080240000000000006],[1031716800,0.081589999999999996],[1031803200,0.083479999999999999],[1031889600,0.080430000000000001],[1031976000,0.080079999999999998],[1032062400,0.080079999999999998],[1032148800,0.080079999999999998],[1032235200,0.080530000000000004],[1032321600,0.076329999999999995],[1032408000,0.077289999999999998],[1032494400,0.072959999999999997],[1032580800,0.074560000000000001],[1032667200,0.074560000000000001],[1032753600,0.074560000000000001],[1032840000,0.072510000000000005],[1032926400,0.071709999999999996],[1033012800,0.072819999999999996],[1033099200,0.075509999999999994],[1033185600,0.072559999999999999],[1033272000,0.072559999999999999],[1033358400,0.072559999999999999],[1033444800,0.074279999999999999],[1033531200,0.076550000000000007],[1033617600,0.073300000000000004],[1033704000,0.072340000000000002],[1033790400,0.069989999999999997],[1033876800,0.069989999999999997],[1033963200,0.069989999999999997],[1034049600,null],[1034308800,0.072230000000000003],[1034395200,0.076480000000000006],[1034481600,0.076480000000000006],[1034568000,0.076480000000000006],[1034654400,0.078],[1034740800,0.084379999999999997],[1034827200,0.080530000000000004],[1034913600,0.084409999999999999],[1035000000,0.085459999999999994],[1035086400,0.085459999999999994],[1035172800,0.085459999999999994],[1035259200,0.088260000000000005],[1035345600,0.08498],[1035432000,0.085680000000000006],[1035518400,0.083260000000000001],[1035604800,0.086360000000000006],[1035691200,0.086360000000000006],[1035781200,0.086360000000000006],[1035867600,0.082479999999999998],[1035954000,0.083180000000000004],[1036040400,0.085070000000000007],[1036126800,0.083970000000000003],[1036213200,0.08541],[1036299600,0.08541],[1036386000,0.08541],[1036472400,0.086129999999999998],[1036558800,0.083760000000000001],[1036645200,0.089539999999999995],[1036731600,0.08412],[1036818000,0.084260000000000002],[1036904400,0.084260000000000002],[1036990800,0.084260000000000002],[1037077200,0.082629999999999995],[1037163600,0.084180000000000005],[1037250000,0.084470000000000003],[1037336400,0.087290000000000006],[1037422800,0.089399999999999993],[1037509200,0.089399999999999993],[1037595600,0.089399999999999993],[1037682000,0.086709999999999995],[1037768400,0.0872],[1037854800,0.088139999999999996],[1037941200,0.093539999999999998],[1038027600,0.094130000000000005],[1038114000,0.094130000000000005],[1038200400,0.094130000000000005],[1038286800,0.097420000000000007],[1038373200,0.096549999999999997],[1038459600,0.097070000000000004],[1038546000,0.097070000000000004],[1038632400,0.095630000000000007],[1038718800,0.095630000000000007],[1038805200,0.095630000000000007],[1038891600,0.096869999999999998],[1038978000,0.089819999999999997],[1039064400,0.091749999999999998],[1039150800,0.091590000000000005],[1039237200,0.088069999999999996],[1039323600,0.088069999999999996],[1039410000,0.088069999999999996],[1039496400,0.084750000000000006],[1039582800,0.085400000000000004],[1039669200,0.086069999999999994],[1039755600,0.086110000000000006],[1039842000,0.083280000000000007],[1039928400,0.083280000000000007],[1040014800,0.083280000000000007],[1040101200,0.085290000000000005],[1040187600,0.085150000000000003],[1040274000,null]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966052800,0.079839999999999994],[966139200,0.079839999999999994],[966225600,0.079839999999999994],[966312000,0.082750000000000004],[966398400,0.083140000000000006],[966484800,0.083460000000000006],[966571200,0.081939999999999999],[966657600,0.084529999999999994],[966744000,0.084529999999999994],[966830400,0.084529999999999994],[966916800,0.086309999999999998],[967003200,0.086970000000000006],[967089600,0.085769999999999999],[967176000,null],[968472000,0.093179999999999999],[968558400,0.093179999999999999],[968644800,0.093179999999999999],[968731200,0.09289],[968817600,0.092399999999999996],[968904000,0.094719999999999999],[968990400,null],[969076800,0.095119999999999996],[969163200,0.095119999999999996],[969249600,0.095119999999999996],[969336000,0.093369999999999995],[969422400,0.094399999999999998],[969508800,0.091850000000000001],[969595200,0.093090000000000006],[969681600,0.094240000000000004],[969768000,0.094240000000000004],[969854400,0.094240000000000004],[969940800,0.096409999999999996],[970027200,0.099989999999999996],[970113600,0.097699999999999995],[970200000,0.1003],[970286400,0.1008],[970372800,0.1008],[970459200,0.1008],[970545600,0.097250000000000003],[970632000,0.094530000000000003],[970718400,0.094479999999999995],[970804800,0.095310000000000006],[970891200,0.093829999999999997],[970977600,0.093829999999999997],[971064000,0.093829999999999997],[971150400,0.094089999999999993],[971236800,0.094960000000000003],[971323200,0.092460000000000001],[971409600,0.093450000000000005],[971496000,0.091639999999999999],[971582400,0.091639999999999999],[971668800,0.091639999999999999],[971755200,null],[971928000,0.087249999999999994],[972014400,0.089380000000000001],[972100800,0.091560000000000002],[972187200,0.091560000000000002],[972273600,0.091560000000000002],[972360000,null],[972446400,0.092660000000000006],[972532800,0.092549999999999993],[972619200,0.091370000000000007],[972705600,0.090329999999999994],[972792000,0.090329999999999994],[972882000,0.090329999999999994],[972968400,0.093509999999999996],[973054800,0.093770000000000006],[973141200,0.093030000000000002],[973227600,0.094759999999999997],[973314000,null],[973918800,0.094270000000000007],[974005200,0.094270000000000007],[974091600,0.094270000000000007],[974178000,0.091410000000000005],[974264400,0.095000000000000001],[974350800,0.095740000000000006],[974437200,0.094509999999999997],[974523600,0.095659999999999995],[974610000,0.095659999999999995],[974696400,0.095659999999999995],[974782800,0.095350000000000004],[974869200,0.093609999999999999],[974955600,0.092410000000000006],[975042000,0.092410000000000006],[975128400,0.093710000000000002],[975214800,0.093710000000000002],[975301200,0.093710000000000002],[975387600,0.092850000000000002],[975474000,0.091270000000000004],[975560400,0.089419999999999999],[975646800,0.088590000000000002],[975733200,0.087770000000000001],[975819600,0.087770000000000001],[975906000,0.087770000000000001],[975992400,0.087069999999999995],[976078800,0.088749999999999996],[976165200,0.089779999999999999],[976251600,0.088340000000000002],[976338000,null],[1035432000,0.076009999999999994],[1035518400,null],[1035604800,0.074829999999999994],[1035691200,0.074829999999999994],[1035781200,0.074829999999999994],[1035867600,0.073459999999999998],[1035954000,null],[1036472400,0.080030000000000004],[1036558800,null]],"color":"","scatterMarkerSymbol":"none"},"IWOV":{"name":"IWOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073370000000000005],[965361600,null],[965448000,0.075450000000000003],[965534400,0.075450000000000003],[965620800,0.075450000000000003],[965707200,0.084650000000000003],[965793600,0.089039999999999994],[965880000,0.080930000000000002],[965966400,null],[966484800,0.082540000000000002],[966571200,0.085089999999999999],[966657600,0.084500000000000006],[966744000,0.084500000000000006],[966830400,0.084500000000000006],[966916800,0.085610000000000006],[967003200,0.090410000000000004],[967089600,0.093689999999999996],[967176000,0.093530000000000002],[967262400,0.096589999999999995],[967348800,0.096589999999999995],[967435200,0.096589999999999995],[967521600,0.099409999999999998],[967608000,0.10249999999999999],[967694400,0.10970000000000001],[967780800,0.1106],[967867200,0.113],[967953600,0.113],[968040000,0.113],[968126400,0.113],[968212800,0.1113],[968299200,0.1031],[968385600,0.10589999999999999],[968472000,0.1019],[968558400,0.1019],[968644800,0.1019],[968731200,0.092630000000000004],[968817600,0.095729999999999996],[968904000,0.099849999999999994],[968990400,0.1079],[969076800,0.11210000000000001],[969163200,0.11210000000000001],[969249600,0.11210000000000001],[969336000,0.1128],[969422400,0.12139999999999999],[969508800,0.12509999999999999],[969595200,0.128],[969681600,0.14419999999999999],[969768000,0.14419999999999999],[969854400,0.14419999999999999],[969940800,0.14149999999999999],[970027200,0.1313],[970113600,0.1244],[970200000,0.1399],[970286400,0.13170000000000001],[970372800,0.13170000000000001],[970459200,0.13170000000000001],[970545600,0.12039999999999999],[970632000,0.1081],[970718400,0.1263],[970804800,0.11700000000000001],[970891200,0.1095],[970977600,0.1095],[971064000,0.1095],[971150400,0.1095],[971236800,0.10199999999999999],[971323200,0.088319999999999996],[971409600,0.093179999999999999],[971496000,0.1037],[971582400,0.1037],[971668800,0.1037],[971755200,0.1172],[971841600,0.1201],[971928000,0.114],[972014400,0.12180000000000001],[972100800,0.13519999999999999],[972187200,0.13519999999999999],[972273600,0.13519999999999999],[972360000,0.1482],[972446400,0.14410000000000001],[972532800,0.1308],[972619200,0.12230000000000001],[972705600,0.11],[972792000,0.11],[972882000,0.11],[972968400,0.1018],[973054800,0.11169999999999999],[973141200,0.121],[973227600,0.12180000000000001],[973314000,0.1249],[973400400,0.1249],[973486800,0.1249],[973573200,0.1235],[973659600,0.12640000000000001],[973746000,0.1225],[973832400,0.1211],[973918800,0.099080000000000001],[974005200,0.099080000000000001],[974091600,0.099080000000000001],[974178000,null],[974264400,0.10639999999999999],[974350800,0.1007],[974437200,null],[974523600,0.092899999999999996],[974610000,0.092899999999999996],[974696400,0.092899999999999996],[974782800,null],[976597200,0.098199999999999996],[976683600,null]],"color":"","scatterMarkerSymbol":"none"},"BDX":{"name":"BDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.06905],[998020800,0.069059999999999996],[998107200,0.068709999999999993],[998193600,0.068709999999999993],[998280000,0.068709999999999993],[998366400,0.069419999999999996],[998452800,0.068900000000000003],[998539200,0.07016],[998625600,0.069970000000000004],[998712000,0.07034],[998798400,0.07034],[998884800,0.07034],[998971200,null],[999057600,0.070110000000000006],[999144000,0.069690000000000002],[999230400,null],[1000785600,0.064759999999999998],[1000872000,0.064009999999999997],[1000958400,0.063380000000000006],[1001044800,0.062219999999999998],[1001131200,0.06012],[1001217600,0.06012],[1001304000,0.06012],[1001390400,0.061839999999999999],[1001476800,0.062549999999999994],[1001563200,0.062019999999999999],[1001649600,0.066559999999999994],[1001736000,0.065699999999999995],[1001822400,0.065699999999999995],[1001908800,0.065699999999999995],[1001995200,0.065040000000000001],[1002081600,0.06583],[1002168000,0.066049999999999998],[1002254400,0.065159999999999996],[1002340800,0.066919999999999993],[1002427200,0.066919999999999993],[1002513600,0.066919999999999993],[1002600000,0.067909999999999998],[1002686400,0.066949999999999996],[1002772800,0.068049999999999999],[1002859200,0.069449999999999998],[1002945600,0.069870000000000002],[1003032000,0.069870000000000002],[1003118400,0.069870000000000002],[1003204800,0.070080000000000003],[1003291200,0.070110000000000006],[1003377600,0.067710000000000006],[1003464000,0.067390000000000005],[1003550400,0.067309999999999995],[1003636800,0.067309999999999995],[1003723200,0.067309999999999995],[1003809600,0.069209999999999994],[1003896000,0.068830000000000002],[1003982400,0.068949999999999997],[1004068800,0.068860000000000005],[1004155200,0.067769999999999997],[1004241600,0.067769999999999997],[1004331600,0.067769999999999997],[1004418000,0.066570000000000004],[1004504400,null],[1004677200,0.068099999999999994],[1004763600,0.0683],[1004850000,0.0683],[1004936400,0.0683],[1005022800,0.069639999999999994],[1005109200,null],[1028347200,0.069419999999999996],[1028433600,0.069419999999999996],[1028520000,0.069419999999999996],[1028606400,0.066199999999999995],[1028692800,null],[1045890000,0.077030000000000001],[1045976400,0.077030000000000001],[1046062800,0.077030000000000001],[1046149200,null],[1046408400,0.077109999999999998],[1046494800,0.077499999999999999],[1046581200,0.077499999999999999],[1046667600,0.077499999999999999],[1046754000,0.077100000000000002],[1046840400,null],[1046926800,0.076200000000000004],[1047013200,0.076319999999999999],[1047099600,0.076259999999999994],[1047186000,0.076259999999999994],[1047272400,0.076259999999999994],[1047358800,null],[1048568400,0.079060000000000005],[1048654800,null],[1049259600,0.07775],[1049346000,null],[1053576000,0.085019999999999998],[1053662400,null],[1060142400,0.068479999999999999],[1060228800,0.069250000000000006],[1060315200,0.069459999999999994],[1060401600,0.069290000000000004],[1060488000,0.069290000000000004],[1060574400,0.069290000000000004],[1060660800,0.069589999999999999],[1060747200,0.070449999999999999],[1060833600,null],[1060920000,0.072480000000000003],[1061006400,0.073090000000000002],[1061092800,0.073090000000000002],[1061179200,0.073090000000000002],[1061265600,null],[1091592000,0.067839999999999998],[1091678400,0.068080000000000002],[1091764800,null],[1092283200,0.067460000000000006],[1092369600,0.066960000000000006],[1092456000,null]],"color":"","scatterMarkerSymbol":"none"},"KSS":{"name":"KSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005368400,0.068680000000000005],[1005454800,0.068680000000000005],[1005541200,0.068680000000000005],[1005627600,0.069690000000000002],[1005714000,0.073359999999999995],[1005800400,0.074349999999999999],[1005886800,0.074829999999999994],[1005973200,0.073630000000000001],[1006059600,0.073630000000000001],[1006146000,0.073630000000000001],[1006232400,0.074870000000000006],[1006318800,0.073400000000000007],[1006405200,0.072849999999999998],[1006491600,0.072849999999999998],[1006578000,0.075149999999999995],[1006664400,0.075149999999999995],[1006750800,0.075149999999999995],[1006837200,0.076880000000000004],[1006923600,0.076859999999999998],[1007010000,0.075649999999999995],[1007096400,0.075370000000000006],[1007182800,0.075660000000000005],[1007269200,0.075660000000000005],[1007355600,0.075660000000000005],[1007442000,0.073700000000000002],[1007528400,0.07707],[1007614800,0.079869999999999997],[1007701200,0.079799999999999996],[1007787600,0.079170000000000004],[1007874000,0.079170000000000004],[1007960400,0.079170000000000004],[1008046800,0.077649999999999997],[1008133200,0.077310000000000004],[1008219600,0.078109999999999999],[1008306000,0.076869999999999994],[1008392400,0.077969999999999998],[1008478800,0.077969999999999998],[1008565200,0.077969999999999998],[1008651600,0.07918],[1008738000,0.077560000000000004],[1008824400,0.077359999999999998],[1008910800,0.076289999999999997],[1008997200,0.076490000000000002],[1009083600,0.076490000000000002],[1009170000,0.076490000000000002],[1009256400,0.077200000000000005],[1009342800,0.077200000000000005],[1009429200,0.077170000000000002],[1009515600,0.078079999999999997],[1009602000,0.079750000000000001],[1009688400,0.079750000000000001],[1009774800,0.079750000000000001],[1009861200,0.079259999999999997],[1009947600,0.079259999999999997],[1010034000,0.079549999999999996],[1010120400,0.079049999999999995],[1010206800,0.079380000000000006],[1010293200,0.079380000000000006],[1010379600,0.079380000000000006],[1010466000,0.079119999999999996],[1010552400,0.079439999999999997],[1010638800,0.078530000000000003],[1010725200,0.077780000000000002],[1010811600,0.076609999999999998],[1010898000,0.076609999999999998],[1010984400,0.076609999999999998],[1011070800,0.075480000000000005],[1011157200,0.074910000000000004],[1011243600,0.074810000000000001],[1011330000,0.076420000000000002],[1011416400,0.075429999999999997],[1011502800,0.075429999999999997],[1011589200,0.075429999999999997],[1011675600,0.075429999999999997],[1011762000,0.075469999999999995],[1011848400,0.076609999999999998],[1011934800,0.075200000000000003],[1012021200,null],[1013058000,0.070989999999999998],[1013144400,0.070849999999999996],[1013230800,null],[1013749200,0.072739999999999999],[1013835600,null],[1014181200,0.07059],[1014267600,null],[1021953600,0.079890000000000003],[1022040000,null],[1026792000,0.069610000000000005],[1026878400,null],[1027742400,0.066720000000000002],[1027828800,0.066720000000000002],[1027915200,0.066720000000000002],[1028001600,null],[1060056000,0.069250000000000006],[1060142400,null],[1060228800,0.069370000000000001],[1060315200,null],[1061006400,0.072800000000000004],[1061092800,0.072800000000000004],[1061179200,0.072800000000000004],[1061265600,null],[1220500800,0.085120000000000001],[1220587200,0.081519999999999995],[1220673600,0.082170000000000007],[1220760000,0.082170000000000007],[1220846400,0.082170000000000007],[1220932800,0.087230000000000002],[1221019200,0.085169999999999996],[1221105600,0.084629999999999997],[1221192000,0.084529999999999994],[1221278400,null],[1221710400,0.078219999999999998],[1221796800,null]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.076619999999999994],[965534400,0.076619999999999994],[965620800,0.076619999999999994],[965707200,null],[972100800,0.089560000000000001],[972187200,0.089560000000000001],[972273600,0.089560000000000001],[972360000,0.091270000000000004],[972446400,null],[1029384000,0.073649999999999993],[1029470400,0.075689999999999993],[1029556800,0.078520000000000006],[1029643200,0.078520000000000006],[1029729600,0.078520000000000006],[1029816000,null],[1029902400,0.076759999999999995],[1029988800,0.079939999999999997],[1030075200,null],[1032408000,0.072609999999999994],[1032494400,null],[1032926400,0.071629999999999999],[1033012800,0.075770000000000004],[1033099200,0.074399999999999994],[1033185600,0.074959999999999999],[1033272000,0.074959999999999999],[1033358400,0.074959999999999999],[1033444800,0.078649999999999998],[1033531200,0.081879999999999994],[1033617600,0.079420000000000004],[1033704000,0.082110000000000002],[1033790400,0.072249999999999995],[1033876800,0.072249999999999995],[1033963200,0.072249999999999995],[1034049600,0.07195],[1034136000,0.071790000000000007],[1034222400,0.069699999999999998],[1034308800,0.070639999999999994],[1034395200,0.072609999999999994],[1034481600,0.072609999999999994],[1034568000,0.072609999999999994],[1034654400,0.073630000000000001],[1034740800,0.074660000000000004],[1034827200,0.074359999999999996],[1034913600,0.076520000000000005],[1035000000,0.076289999999999997],[1035086400,0.076289999999999997],[1035172800,0.076289999999999997],[1035259200,0.075859999999999997],[1035345600,0.073190000000000005],[1035432000,null],[1035604800,0.074289999999999995],[1035691200,0.074289999999999995],[1035781200,0.074289999999999995],[1035867600,null],[1035954000,0.073840000000000003],[1036040400,0.076560000000000003],[1036126800,0.07782],[1036213200,null],[1785816000,0.34289999999999998],[1785902400,0.34549999999999997],[1785988800,null],[1786075200,0.34289999999999998],[1786161600,0.34470000000000001],[1786248000,0.34470000000000001],[1786334400,0.34470000000000001],[1786420800,0.34339999999999998],[1786507200,0.34329999999999999],[1786593600,null],[1787025600,0.3422],[1787112000,0.34100000000000003],[1787198400,0.34350000000000003],[1787284800,0.34150000000000003],[1787371200,0.34129999999999999],[1787457600,0.34129999999999999],[1787544000,0.34129999999999999],[1787630400,0.34129999999999999],[1787716800,0.34010000000000001],[1787803200,0.34210000000000002],[1787889600,0.34379999999999999],[1787976000,0.34399999999999997],[1788062400,0.34399999999999997],[1788148800,0.34399999999999997],[1788235200,0.34339999999999998],[1788321600,0.34189999999999998],[1788408000,0.34289999999999998],[1788494400,0.34389999999999998],[1788580800,0.34399999999999997],[1788667200,0.34399999999999997],[1788753600,0.34399999999999997],[1788840000,0.34399999999999997],[1788926400,0.34370000000000001],[1789012800,0.34310000000000002],[1789099200,0.3412],[1789185600,0.34189999999999998],[1789272000,0.34189999999999998],[1789358400,0.34189999999999998],[1789444800,0.34179999999999999],[1789531200,0.34229999999999999],[1789617600,0.34510000000000002],[1789704000,0.34699999999999998],[1789790400,0.34710000000000002],[1789876800,0.34710000000000002],[1789963200,0.34710000000000002],[1790049600,0.34820000000000001],[1790136000,0.3498],[1790222400,0.35020000000000001],[1790308800,0.34920000000000001],[1790395200,0.34889999999999999],[1790481600,0.34889999999999999],[1790568000,0.34889999999999999],[1790654400,0.34899999999999998],[1790740800,0.34660000000000002],[1790827200,0.3468],[1790913600,0.34770000000000001],[1791000000,0.34689999999999999]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1063080000,0.088370000000000004],[1063166400,0.088520000000000001],[1063252800,0.081750000000000003],[1063339200,0.083089999999999997],[1063425600,0.085379999999999998],[1063512000,0.085379999999999998],[1063598400,0.085379999999999998],[1063684800,0.083900000000000002],[1063771200,0.088770000000000002],[1063857600,0.088980000000000004],[1063944000,0.090759999999999993],[1064030400,0.091410000000000005],[1064116800,0.091410000000000005],[1064203200,0.091410000000000005],[1064289600,0.089459999999999998],[1064376000,0.090910000000000005],[1064462400,0.084199999999999997],[1064548800,0.082780000000000006],[1064635200,0.079390000000000002],[1064721600,0.079390000000000002],[1064808000,0.079390000000000002],[1064894400,null],[1067576400,0.09554],[1067662800,0.094979999999999995],[1067749200,0.094979999999999995],[1067835600,0.094979999999999995],[1067922000,0.1013],[1068008400,0.099669999999999995],[1068094800,0.1018],[1068181200,0.1065],[1068267600,0.10589999999999999],[1068354000,0.10589999999999999],[1068440400,0.10589999999999999],[1068526800,0.099449999999999997],[1068613200,0.10000000000000001],[1068699600,0.1033],[1068786000,0.1009],[1068872400,null],[1069131600,0.095899999999999999],[1069218000,0.097309999999999994],[1069304400,0.099809999999999996],[1069390800,0.097540000000000002],[1069477200,0.098549999999999999],[1069563600,0.098549999999999999],[1069650000,0.098549999999999999],[1069736400,0.10290000000000001],[1069822800,0.1028],[1069909200,0.104],[1069995600,0.104],[1070082000,0.1052],[1070168400,0.1052],[1070254800,0.1052],[1070341200,0.10539999999999999],[1070427600,0.1056],[1070514000,0.107],[1070600400,0.1031],[1070686800,0.098180000000000003],[1070773200,0.098180000000000003],[1070859600,0.098180000000000003],[1070946000,0.097299999999999998],[1071032400,0.093439999999999995],[1071118800,0.092960000000000001],[1071205200,null],[1071810000,0.098409999999999997],[1071896400,null],[1072242000,0.1016],[1072328400,0.10340000000000001],[1072414800,0.10340000000000001],[1072501200,0.1036],[1072587600,0.1036],[1072674000,0.1036],[1072760400,0.1062],[1072846800,0.10639999999999999],[1072933200,0.10589999999999999],[1073019600,0.10589999999999999],[1073106000,0.1047],[1073192400,0.1047],[1073278800,0.1047],[1073365200,0.10879999999999999],[1073451600,0.10970000000000001],[1073538000,0.1105],[1073624400,0.1166],[1073710800,0.1159],[1073797200,0.1159],[1073883600,0.1159],[1073970000,0.1169],[1074056400,0.1125],[1074142800,0.1113],[1074229200,0.12570000000000001],[1074315600,0.12870000000000001],[1074402000,0.12870000000000001],[1074488400,0.12870000000000001],[1074574800,0.12870000000000001],[1074661200,0.13039999999999999],[1074747600,0.12609999999999999],[1074834000,0.11890000000000001],[1074920400,0.1162],[1075006800,0.1162],[1075093200,0.1162],[1075179600,0.11799999999999999],[1075266000,0.11219999999999999],[1075352400,0.11210000000000001],[1075438800,0.10780000000000001],[1075525200,0.1124],[1075611600,0.1124],[1075698000,0.1124],[1075784400,0.10979999999999999],[1075870800,0.1066],[1075957200,null],[1076130000,0.1115],[1076216400,0.1115],[1076302800,0.1115],[1076389200,0.1095],[1076475600,null],[1076562000,0.113],[1076648400,0.1114],[1076734800,null]],"color":"","scatterMarkerSymbol":"none"},"KO":{"name":"KO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997329600,0.069000000000000006],[997416000,0.068659999999999999],[997502400,null],[997934400,0.070650000000000004],[998020800,0.070199999999999999],[998107200,0.069760000000000003],[998193600,0.069760000000000003],[998280000,0.069760000000000003],[998366400,0.070730000000000001],[998452800,0.070099999999999996],[998539200,0.070440000000000003],[998625600,0.072040000000000007],[998712000,0.072279999999999997],[998798400,0.072279999999999997],[998884800,0.072279999999999997],[998971200,0.071559999999999999],[999057600,0.070419999999999996],[999144000,0.069889999999999994],[999230400,0.071139999999999995],[999316800,0.070999999999999994],[999403200,0.070999999999999994],[999489600,0.070999999999999994],[999576000,0.070999999999999994],[999662400,0.071620000000000003],[999748800,0.072709999999999997],[999835200,0.071220000000000006],[999921600,0.071529999999999996],[1000008000,0.071529999999999996],[1000094400,0.071529999999999996],[1000180800,0.071360000000000007],[1000267200,0.071360000000000007],[1000353600,0.071360000000000007],[1000440000,0.071360000000000007],[1000526400,0.071360000000000007],[1000612800,0.071360000000000007],[1000699200,0.071360000000000007],[1000785600,0.070699999999999999],[1000872000,0.069250000000000006],[1000958400,0.069279999999999994],[1001044800,0.067449999999999996],[1001131200,0.065229999999999996],[1001217600,0.065229999999999996],[1001304000,0.065229999999999996],[1001390400,0.067629999999999996],[1001476800,0.067430000000000004],[1001563200,0.065509999999999999],[1001649600,0.064979999999999996],[1001736000,0.064860000000000001],[1001822400,0.064860000000000001],[1001908800,0.064860000000000001],[1001995200,0.063810000000000006],[1002081600,0.064009999999999997],[1002168000,0.063939999999999997],[1002254400,0.063170000000000004],[1002340800,0.063439999999999996],[1002427200,0.063439999999999996],[1002513600,0.063439999999999996],[1002600000,0.064570000000000002],[1002686400,0.064369999999999997],[1002772800,0.064960000000000004],[1002859200,0.065780000000000005],[1002945600,null],[1003464000,0.065960000000000005],[1003550400,0.069419999999999996],[1003636800,0.069419999999999996],[1003723200,0.069419999999999996],[1003809600,0.070150000000000004],[1003896000,0.070110000000000006],[1003982400,0.070250000000000007],[1004068800,0.071400000000000005],[1004155200,0.070870000000000002],[1004241600,0.070870000000000002],[1004331600,0.070870000000000002],[1004418000,0.069639999999999994],[1004504400,0.0688],[1004590800,0.068489999999999995],[1004677200,0.069550000000000001],[1004763600,0.06991],[1004850000,0.06991],[1004936400,0.06991],[1005022800,0.070760000000000003],[1005109200,0.071440000000000003],[1005195600,0.07077],[1005282000,0.069989999999999997],[1005368400,0.069970000000000004],[1005454800,0.069970000000000004],[1005541200,0.069970000000000004],[1005627600,0.070569999999999994],[1005714000,0.071510000000000004],[1005800400,0.072279999999999997],[1005886800,0.072239999999999999],[1005973200,0.072470000000000007],[1006059600,0.072470000000000007],[1006146000,0.072470000000000007],[1006232400,0.072029999999999997],[1006318800,0.069949999999999998],[1006405200,0.069879999999999998],[1006491600,0.069879999999999998],[1006578000,0.07077],[1006664400,0.07077],[1006750800,0.07077],[1006837200,null],[1025064000,0.073599999999999999],[1025150400,null],[1025582400,0.074109999999999995],[1025668800,0.074719999999999995],[1025755200,0.074649999999999994],[1025841600,0.074649999999999994],[1025928000,0.07442],[1026014400,0.07442],[1026100800,0.07442],[1026187200,0.075569999999999998],[1026273600,0.075050000000000006],[1026360000,0.072950000000000001],[1026446400,0.071440000000000003],[1026532800,null],[1026792000,0.070459999999999995],[1026878400,null]],"color":"","scatterMarkerSymbol":"none"},"APA":{"name":"APA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1004418000,0.066549999999999998],[1004504400,null],[1032235200,0.074859999999999996],[1032321600,null],[1032408000,0.072559999999999999],[1032494400,0.071489999999999998],[1032580800,0.072220000000000006],[1032667200,0.072220000000000006],[1032753600,0.072220000000000006],[1032840000,0.072249999999999995],[1032926400,0.070779999999999996],[1033012800,0.073120000000000004],[1033099200,0.075190000000000007],[1033185600,0.075149999999999995],[1033272000,0.075149999999999995],[1033358400,0.075149999999999995],[1033444800,0.076609999999999998],[1033531200,0.076439999999999994],[1033617600,0.07535],[1033704000,0.073179999999999995],[1033790400,0.071779999999999997],[1033876800,0.071779999999999997],[1033963200,0.071779999999999997],[1034049600,0.070790000000000006],[1034136000,0.069339999999999999],[1034222400,0.067570000000000005],[1034308800,null],[1042866000,0.080729999999999996],[1042952400,0.080729999999999996],[1043038800,0.080729999999999996],[1043125200,0.080729999999999996],[1043211600,0.080519999999999994],[1043298000,0.080060000000000006],[1043384400,null],[1043902800,0.077600000000000002],[1043989200,0.076569999999999999],[1044075600,0.078649999999999998],[1044162000,0.078649999999999998],[1044248400,0.078649999999999998],[1044334800,0.077429999999999999],[1044421200,0.078850000000000003],[1044507600,0.077689999999999995],[1044594000,0.078079999999999997],[1044680400,0.077369999999999994],[1044766800,0.077369999999999994],[1044853200,0.077369999999999994],[1044939600,0.078390000000000001],[1045026000,0.078179999999999999],[1045112400,0.076340000000000005],[1045198800,0.076719999999999997],[1045285200,0.079070000000000001],[1045371600,0.079070000000000001],[1045458000,0.079070000000000001],[1045544400,0.079070000000000001],[1045630800,0.080119999999999997],[1045717200,0.081079999999999999],[1045803600,0.081640000000000004],[1045890000,0.083129999999999996],[1045976400,0.083129999999999996],[1046062800,0.083129999999999996],[1046149200,0.084449999999999997],[1046235600,0.082540000000000002],[1046322000,0.083129999999999996],[1046408400,0.081729999999999997],[1046494800,0.082470000000000002],[1046581200,0.082470000000000002],[1046667600,0.082470000000000002],[1046754000,0.083019999999999997],[1046840400,0.082140000000000005],[1046926800,0.082849999999999993],[1047013200,0.083949999999999997],[1047099600,0.083449999999999996],[1047186000,0.083449999999999996],[1047272400,0.083449999999999996],[1047358800,0.084180000000000005],[1047445200,0.08319],[1047531600,0.081570000000000004],[1047618000,0.080699999999999994],[1047704400,0.080329999999999999],[1047790800,0.080329999999999999],[1047877200,0.080329999999999999],[1047963600,0.079909999999999995],[1048050000,0.081710000000000005],[1048136400,0.081619999999999998],[1048222800,0.08276],[1048309200,null],[1048568400,0.079689999999999997],[1048654800,0.080019999999999994],[1048741200,0.079380000000000006],[1048827600,0.080829999999999999],[1048914000,0.081850000000000006],[1049000400,0.081850000000000006],[1049086800,0.081850000000000006],[1049173200,0.080640000000000003],[1049259600,0.080920000000000006],[1049346000,0.080100000000000005],[1049432400,0.079229999999999995],[1049518800,0.079920000000000005],[1049605200,0.079920000000000005],[1049688000,0.079920000000000005],[1049774400,null],[1049947200,0.077619999999999995],[1050033600,0.078630000000000005],[1050120000,0.07893],[1050206400,0.07893],[1050292800,0.07893],[1050379200,0.078159999999999993],[1050465600,null],[1050984000,0.080629999999999993],[1051070400,null],[1060315200,0.070040000000000005],[1060401600,0.069129999999999997],[1060488000,0.069129999999999997],[1060574400,0.069129999999999997],[1060660800,0.069839999999999999],[1060747200,0.07084],[1060833600,0.071760000000000004],[1060920000,null]],"color":"","scatterMarkerSymbol":"none"},"F":{"name":"F","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1072155600,0.1067],[1072242000,0.1028],[1072328400,0.1028],[1072414800,0.1028],[1072501200,0.1027],[1072587600,0.1027],[1072674000,0.1027],[1072760400,null],[1073106000,0.1018],[1073192400,0.1018],[1073278800,0.1018],[1073365200,0.105],[1073451600,0.10440000000000001],[1073538000,0.1077],[1073624400,0.10929999999999999],[1073710800,0.10589999999999999],[1073797200,0.10589999999999999],[1073883600,0.10589999999999999],[1073970000,null],[1154577600,0.070819999999999994],[1154664000,null],[1155096000,0.0746],[1155182400,0.074010000000000006],[1155268800,0.074749999999999997],[1155355200,0.074440000000000006],[1155441600,0.074440000000000006],[1155528000,0.074440000000000006],[1155614400,0.079049999999999995],[1155700800,0.079769999999999994],[1155787200,0.083580000000000002],[1155873600,0.082769999999999996],[1155960000,0.080930000000000002],[1156046400,0.080930000000000002],[1156132800,0.080930000000000002],[1156219200,null],[1156564800,0.081439999999999999],[1156651200,0.081439999999999999],[1156737600,0.081439999999999999],[1156824000,null],[1156910400,0.084540000000000004],[1156996800,0.084580000000000002],[1157083200,0.085449999999999998],[1157169600,null],[1157515200,0.085500000000000007],[1157601600,0.087190000000000004],[1157688000,0.087440000000000004],[1157774400,0.089459999999999998],[1157860800,0.089459999999999998],[1157947200,0.089459999999999998],[1158033600,0.08899],[1158120000,0.093189999999999995],[1158206400,0.094589999999999994],[1158292800,0.093719999999999998],[1158379200,null],[1241150400,0.074969999999999995],[1241236800,null],[1241668800,0.079649999999999999],[1241755200,0.077729999999999994],[1241841600,0.080149999999999999],[1241928000,0.080149999999999999],[1242014400,0.080149999999999999],[1242100800,0.078070000000000001],[1242187200,null],[1242792000,0.072340000000000002],[1242878400,null],[1243656000,0.072700000000000001],[1243742400,0.072700000000000001],[1243828800,0.072700000000000001],[1243915200,0.07732],[1244001600,0.081360000000000002],[1244088000,0.078350000000000003],[1244174400,0.081059999999999993],[1244260800,0.081299999999999997],[1244347200,0.081299999999999997],[1244433600,0.081299999999999997],[1244520000,0.081290000000000001],[1244606400,0.080310000000000006],[1244692800,0.079339999999999994],[1244779200,0.076719999999999997],[1244865600,0.078350000000000003],[1244952000,0.078350000000000003],[1245038400,0.078350000000000003],[1245124800,0.07596],[1245211200,0.072700000000000001],[1245297600,0.073200000000000001],[1245384000,null],[1245902400,0.072309999999999999],[1245988800,null],[1246334400,0.074289999999999995],[1246420800,0.078049999999999994],[1246507200,null],[1246593600,0.077020000000000005],[1246680000,0.077020000000000005],[1246766400,0.077020000000000005],[1246852800,0.077020000000000005],[1246939200,0.074319999999999997],[1247025600,null],[1247284800,0.073910000000000003],[1247371200,0.073910000000000003],[1247457600,0.073910000000000003],[1247544000,null],[1247716800,0.078259999999999996],[1247803200,0.07918],[1247889600,0.07911],[1247976000,0.07911],[1248062400,0.07911],[1248148800,null],[1248235200,0.079920000000000005],[1248321600,0.082290000000000002],[1248408000,0.090310000000000001],[1248494400,0.087830000000000005],[1248580800,0.087830000000000005],[1248667200,0.087830000000000005],[1248753600,0.094469999999999998],[1248840000,0.092679999999999998],[1248926400,0.092549999999999993],[1249012800,0.096030000000000004],[1249099200,0.1037],[1249185600,0.1037],[1249272000,0.1037],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"OMC":{"name":"OMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.069040000000000004],[1028779200,null],[1028865600,0.07306],[1028952000,null],[1029211200,0.07424],[1029297600,null],[1029470400,0.075719999999999996],[1029556800,0.079509999999999997],[1029643200,0.079509999999999997],[1029729600,0.079509999999999997],[1029816000,0.083030000000000007],[1029902400,0.08387],[1029988800,0.080460000000000004],[1030075200,0.084070000000000006],[1030161600,0.079189999999999997],[1030248000,0.079189999999999997],[1030334400,0.079189999999999997],[1030420800,0.082530000000000006],[1030507200,0.078210000000000002],[1030593600,0.075810000000000002],[1030680000,0.078020000000000006],[1030766400,0.07739],[1030852800,0.07739],[1030939200,0.07739],[1031025600,0.07739],[1031112000,null],[1031198400,0.072999999999999995],[1031284800,0.073400000000000007],[1031371200,0.076310000000000003],[1031457600,0.076310000000000003],[1031544000,0.076310000000000003],[1031630400,0.078060000000000004],[1031716800,0.079509999999999997],[1031803200,0.080890000000000004],[1031889600,0.080369999999999997],[1031976000,0.077270000000000005],[1032062400,0.077270000000000005],[1032148800,0.077270000000000005],[1032235200,0.076249999999999998],[1032321600,0.076689999999999994],[1032408000,0.075969999999999996],[1032494400,0.070389999999999994],[1032580800,0.072669999999999998],[1032667200,0.072669999999999998],[1032753600,0.072669999999999998],[1032840000,0.069809999999999997],[1032926400,0.069519999999999998],[1033012800,0.073200000000000001],[1033099200,0.075200000000000003],[1033185600,null],[1034740800,0.073950000000000002],[1034827200,0.072940000000000005],[1034913600,null],[1035259200,0.074149999999999994],[1035345600,0.075569999999999998],[1035432000,0.077210000000000001],[1035518400,null],[1037336400,0.083169999999999994],[1037422800,0.082769999999999996],[1037509200,0.082769999999999996],[1037595600,0.082769999999999996],[1037682000,0.082839999999999997],[1037768400,0.082150000000000001],[1037854800,0.08072],[1037941200,0.084640000000000007],[1038027600,0.085330000000000003],[1038114000,0.085330000000000003],[1038200400,0.085330000000000003],[1038286800,null],[1038459600,0.087520000000000001],[1038546000,0.087520000000000001],[1038632400,0.08795],[1038718800,0.08795],[1038805200,0.08795],[1038891600,0.089399999999999993],[1038978000,0.085720000000000005],[1039064400,0.084110000000000004],[1039150800,0.084409999999999999],[1039237200,0.085330000000000003],[1039323600,0.085330000000000003],[1039410000,0.085330000000000003],[1039496400,0.081000000000000003],[1039582800,0.083400000000000002],[1039669200,0.084930000000000005],[1039755600,0.085540000000000005],[1039842000,0.08276],[1039928400,0.08276],[1040014800,0.08276],[1040101200,0.082629999999999995],[1040187600,0.08226],[1040274000,0.080659999999999996],[1040360400,0.079560000000000006],[1040446800,0.078820000000000001],[1040533200,0.078820000000000001],[1040619600,0.078820000000000001],[1040706000,0.080180000000000001],[1040792400,0.080009999999999998],[1040878800,0.080009999999999998],[1040965200,0.079289999999999999],[1041051600,0.078229999999999994],[1041138000,0.078229999999999994],[1041224400,0.078229999999999994],[1041310800,0.078969999999999999],[1041397200,0.079969999999999999],[1041483600,0.079969999999999999],[1041570000,0.082820000000000005],[1041656400,0.08301],[1041742800,0.08301],[1041829200,0.08301],[1041915600,0.084180000000000005],[1042002000,0.084250000000000005],[1042088400,0.08133],[1042174800,0.083290000000000003],[1042261200,0.084370000000000001],[1042347600,0.084370000000000001],[1042434000,0.084370000000000001],[1042520400,0.084820000000000007],[1042606800,0.086260000000000003],[1042693200,0.084449999999999997],[1042779600,0.082629999999999995],[1042866000,null]],"color":"","scatterMarkerSymbol":"none"},"DAL":{"name":"DAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217908800,0.073609999999999995],[1217995200,null],[1218081600,0.078560000000000005],[1218168000,0.07893],[1218254400,0.082769999999999996],[1218340800,0.082769999999999996],[1218427200,0.082769999999999996],[1218513600,0.083760000000000001],[1218600000,0.083629999999999996],[1218686400,null],[1219118400,0.085190000000000002],[1219204800,null],[1220414400,0.083610000000000004],[1220500800,null],[1220587200,0.080659999999999996],[1220673600,null],[1221624000,0.08863],[1221710400,0.080320000000000003],[1221796800,null],[1224129600,0.06676],[1224216000,0.076730000000000007],[1224302400,0.079810000000000006],[1224388800,0.079810000000000006],[1224475200,0.079810000000000006],[1224561600,0.081689999999999999],[1224648000,0.085449999999999998],[1224734400,0.086180000000000007],[1224820800,0.076160000000000005],[1224907200,0.072620000000000004],[1224993600,0.072620000000000004],[1225080000,0.072620000000000004],[1225166400,0.064890000000000003],[1225252800,0.06973],[1225339200,0.068409999999999999],[1225425600,0.080810000000000007],[1225512000,0.09375],[1225598400,0.09375],[1225688400,0.09375],[1225774800,0.099210000000000007],[1225861200,0.096740000000000007],[1225947600,0.089599999999999999],[1226034000,0.081470000000000001],[1226120400,0.080280000000000004],[1226206800,0.080280000000000004],[1226293200,0.080280000000000004],[1226379600,0.076189999999999994],[1226466000,0.075560000000000002],[1226552400,null],[1226638800,0.06855],[1226725200,0.066890000000000005],[1226811600,0.066890000000000005],[1226898000,0.066890000000000005],[1226984400,0.066460000000000005],[1227070800,0.066900000000000001],[1227157200,null],[1227675600,0.069019999999999998],[1227762000,0.069650000000000004],[1227848400,0.069650000000000004],[1227934800,0.073109999999999994],[1228021200,0.073109999999999994],[1228107600,0.073109999999999994],[1228194000,0.066850000000000007],[1228280400,0.071179999999999993],[1228366800,0.073380000000000001],[1228453200,0.075149999999999995],[1228539600,0.087400000000000005],[1228626000,0.087400000000000005],[1228712400,0.087400000000000005],[1228798800,0.093100000000000002],[1228885200,0.091859999999999997],[1228971600,0.092560000000000003],[1229058000,0.083879999999999996],[1229144400,0.088069999999999996],[1229230800,0.088069999999999996],[1229317200,0.088069999999999996],[1229403600,0.089300000000000004],[1229490000,0.093509999999999996],[1229576400,0.092380000000000004],[1229662800,0.092749999999999999],[1229749200,0.088730000000000003],[1229835600,0.088730000000000003],[1229922000,0.088730000000000003],[1230008400,0.086209999999999995],[1230094800,0.08616],[1230181200,0.087720000000000006],[1230267600,0.087720000000000006],[1230354000,0.089090000000000003],[1230440400,0.089090000000000003],[1230526800,0.089090000000000003],[1230613200,0.090469999999999995],[1230699600,0.09103],[1230786000,0.095880000000000007],[1230872400,0.095880000000000007],[1230958800,0.1011],[1231045200,0.1011],[1231131600,0.1011],[1231218000,0.10000000000000001],[1231304400,0.1042],[1231390800,0.1002],[1231477200,0.10290000000000001],[1231563600,0.098989999999999995],[1231650000,0.098989999999999995],[1231736400,0.098989999999999995],[1231822800,0.094399999999999998],[1231909200,0.093310000000000004],[1231995600,0.086550000000000002],[1232082000,0.092619999999999994],[1232168400,0.095780000000000004],[1232254800,0.095780000000000004],[1232341200,0.095780000000000004],[1232427600,0.095780000000000004],[1232514000,0.092840000000000006],[1232600400,0.084860000000000005],[1232686800,0.088880000000000001],[1232773200,0.085940000000000003],[1232859600,0.085940000000000003],[1232946000,0.085940000000000003],[1233032400,0.083360000000000004],[1233118800,null],[1233205200,0.072929999999999995],[1233291600,null]],"color":"","scatterMarkerSymbol":"none"},"NUE":{"name":"NUE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012280400,0.074480000000000005],[1012366800,0.075020000000000003],[1012453200,0.075139999999999998],[1012539600,0.078],[1012626000,0.074270000000000003],[1012712400,0.074270000000000003],[1012798800,0.074270000000000003],[1012885200,null],[1013490000,0.072849999999999998],[1013576400,0.073050000000000004],[1013662800,0.074789999999999995],[1013749200,0.072929999999999995],[1013835600,0.075179999999999997],[1013922000,0.075179999999999997],[1014008400,0.075179999999999997],[1014094800,0.075179999999999997],[1014181200,0.071849999999999997],[1014267600,0.07349],[1014354000,0.074700000000000003],[1014440400,0.073400000000000007],[1014526800,0.073400000000000007],[1014613200,0.073400000000000007],[1014699600,0.075029999999999999],[1014786000,0.075730000000000006],[1014872400,0.075880000000000003],[1014958800,null],[1017118800,0.07775],[1017205200,0.079369999999999996],[1017291600,0.082479999999999998],[1017378000,0.081299999999999997],[1017464400,0.081299999999999997],[1017550800,0.081299999999999997],[1017637200,0.081299999999999997],[1017723600,0.079729999999999995],[1017810000,0.078820000000000001],[1017896400,0.078659999999999994],[1017982800,null],[1018069200,0.078240000000000004],[1018155600,0.078240000000000004],[1018238400,0.078240000000000004],[1018324800,null],[1018497600,0.081189999999999998],[1018584000,0.081409999999999996],[1018670400,0.080070000000000002],[1018756800,0.080070000000000002],[1018843200,0.080070000000000002],[1018929600,0.080689999999999998],[1019016000,0.082000000000000003],[1019102400,0.082159999999999997],[1019188800,0.080100000000000005],[1019275200,null],[1022040000,0.078750000000000001],[1022126400,0.079469999999999999],[1022212800,0.081449999999999995],[1022299200,0.081199999999999994],[1022385600,0.081199999999999994],[1022472000,0.081199999999999994],[1022558400,0.081199999999999994],[1022644800,0.079960000000000003],[1022731200,0.080629999999999993],[1022817600,0.080420000000000005],[1022904000,0.081850000000000006],[1022990400,0.081850000000000006],[1023076800,0.081850000000000006],[1023163200,0.082680000000000003],[1023249600,0.082339999999999997],[1023336000,0.084500000000000006],[1023422400,0.084790000000000004],[1023508800,0.084320000000000006],[1023595200,0.084320000000000006],[1023681600,0.084320000000000006],[1023768000,0.082869999999999999],[1023854400,0.079600000000000004],[1023940800,0.077969999999999998],[1024027200,0.078310000000000005],[1024113600,0.077939999999999995],[1024200000,0.077939999999999995],[1024286400,0.077939999999999995],[1024372800,0.078119999999999995],[1024459200,0.08183],[1024545600,0.081180000000000002],[1024632000,0.080920000000000006],[1024718400,0.079149999999999998],[1024804800,0.079149999999999998],[1024891200,0.079149999999999998],[1024977600,0.080409999999999995],[1025064000,0.079810000000000006],[1025150400,0.078820000000000001],[1025236800,0.080079999999999998],[1025323200,0.079280000000000003],[1025409600,0.079280000000000003],[1025496000,0.079280000000000003],[1025582400,0.078170000000000003],[1025668800,0.077179999999999999],[1025755200,0.075569999999999998],[1025841600,0.075569999999999998],[1025928000,0.078030000000000002],[1026014400,0.078030000000000002],[1026100800,0.078030000000000002],[1026187200,0.078170000000000003],[1026273600,0.079140000000000002],[1026360000,0.077090000000000006],[1026446400,0.077340000000000006],[1026532800,0.077670000000000003],[1026619200,0.077670000000000003],[1026705600,0.077670000000000003],[1026792000,0.076359999999999997],[1026878400,0.07399],[1026964800,0.075560000000000002],[1027051200,0.072679999999999995],[1027137600,0.069239999999999996],[1027224000,0.069239999999999996],[1027310400,0.069239999999999996],[1027396800,0.06726],[1027483200,0.065100000000000005],[1027569600,0.068309999999999996],[1027656000,0.068089999999999998],[1027742400,0.068360000000000004],[1027828800,0.068360000000000004],[1027915200,0.068360000000000004],[1028001600,0.071609999999999993],[1028088000,null]],"color":"","scatterMarkerSymbol":"none"},"BEN":{"name":"BEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092369600,0.066489999999999994],[1092456000,null],[1092715200,0.067879999999999996],[1092801600,0.06898],[1092888000,0.070169999999999996],[1092974400,0.070480000000000001],[1093060800,0.071340000000000001],[1093147200,0.071340000000000001],[1093233600,0.071340000000000001],[1093320000,0.0722],[1093406400,0.072569999999999996],[1093492800,0.073910000000000003],[1093579200,0.07392],[1093665600,0.073510000000000006],[1093752000,0.073510000000000006],[1093838400,0.073510000000000006],[1093924800,0.072690000000000005],[1094011200,0.073120000000000004],[1094097600,0.072959999999999997],[1094184000,0.074429999999999996],[1094270400,0.073179999999999995],[1094356800,0.073179999999999995],[1094443200,0.073179999999999995],[1094529600,0.073179999999999995],[1094616000,0.074690000000000006],[1094702400,0.073870000000000005],[1094788800,0.073499999999999996],[1094875200,0.075800000000000006],[1094961600,0.075800000000000006],[1095048000,0.075800000000000006],[1095134400,0.076119999999999993],[1095220800,0.076780000000000001],[1095307200,0.075850000000000001],[1095393600,0.076329999999999995],[1095480000,0.075670000000000001],[1095566400,0.075670000000000001],[1095652800,0.075670000000000001],[1095739200,0.075270000000000004],[1095825600,0.077850000000000003],[1095912000,0.076590000000000005],[1095998400,null],[1097294400,0.079299999999999995],[1097380800,0.079299999999999995],[1097467200,0.079299999999999995],[1097553600,null],[1097640000,0.081490000000000007],[1097726400,0.081360000000000002],[1097812800,0.079589999999999994],[1097899200,0.079880000000000007],[1097985600,0.079880000000000007],[1098072000,0.079880000000000007],[1098158400,null],[1099022400,0.084260000000000002],[1099108800,0.084040000000000004],[1099195200,0.084040000000000004],[1099285200,0.084040000000000004],[1099371600,0.084199999999999997],[1099458000,null],[1099544400,0.084629999999999997],[1099630800,null],[1100149200,0.087739999999999999],[1100235600,0.088870000000000005],[1100322000,0.089349999999999999],[1100408400,0.089349999999999999],[1100494800,0.089349999999999999],[1100581200,0.089010000000000006],[1100667600,null],[1101790800,0.090300000000000005],[1101877200,null],[1105074000,0.095659999999999995],[1105160400,null],[1105506000,0.095649999999999999],[1105592400,0.096259999999999998],[1105678800,null],[1110517200,0.099750000000000005],[1110603600,null],[1114747200,0.092329999999999995],[1114833600,0.094530000000000003],[1114920000,0.094530000000000003],[1115006400,0.094530000000000003],[1115092800,0.093969999999999998],[1115179200,0.093509999999999996],[1115265600,0.095960000000000004],[1115352000,0.096250000000000002],[1115438400,0.095839999999999995],[1115524800,0.095839999999999995],[1115611200,0.095839999999999995],[1115697600,0.097140000000000004],[1115784000,0.095449999999999993],[1115870400,0.095729999999999996],[1115956800,null],[1116302400,0.096979999999999997],[1116388800,0.097220000000000001],[1116475200,0.099140000000000006],[1116561600,null],[1120017600,0.1075],[1120104000,0.1082],[1120190400,0.1079],[1120276800,0.1085],[1120363200,0.1085],[1120449600,0.1085],[1120536000,0.1085],[1120622400,0.11020000000000001],[1120708800,0.11210000000000001],[1120795200,0.113],[1120881600,0.1171],[1120968000,0.1171],[1121054400,0.1171],[1121140800,0.1192],[1121227200,0.11940000000000001],[1121313600,0.11840000000000001],[1121400000,0.11890000000000001],[1121486400,0.1164],[1121572800,0.1164],[1121659200,0.1164],[1121745600,0.1162],[1121832000,0.1174],[1121918400,0.11899999999999999],[1122004800,0.11799999999999999],[1122091200,0.1178],[1122177600,0.1178],[1122264000,0.1178],[1122350400,0.1162],[1122436800,null]],"color":"","scatterMarkerSymbol":"none"},"COG":{"name":"COG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028865600,0.072389999999999996],[1028952000,0.072889999999999996],[1029038400,0.072889999999999996],[1029124800,0.072889999999999996],[1029211200,0.073230000000000003],[1029297600,0.071620000000000003],[1029384000,0.074130000000000001],[1029470400,0.074880000000000002],[1029556800,0.076480000000000006],[1029643200,0.076480000000000006],[1029729600,0.076480000000000006],[1029816000,null],[1030161600,0.076569999999999999],[1030248000,0.076569999999999999],[1030334400,0.076569999999999999],[1030420800,null],[1030507200,0.077810000000000004],[1030593600,0.074310000000000001],[1030680000,null],[1031112000,0.071629999999999999],[1031198400,null],[1039755600,0.082979999999999998],[1039842000,0.082460000000000006],[1039928400,0.082460000000000006],[1040014800,0.082460000000000006],[1040101200,0.082580000000000001],[1040187600,0.082070000000000004],[1040274000,0.079680000000000001],[1040360400,0.079140000000000002],[1040446800,0.079039999999999999],[1040533200,0.079039999999999999],[1040619600,0.079039999999999999],[1040706000,0.081170000000000006],[1040792400,0.080119999999999997],[1040878800,0.080119999999999997],[1040965200,0.080079999999999998],[1041051600,0.078350000000000003],[1041138000,0.078350000000000003],[1041224400,0.078350000000000003],[1041310800,0.077929999999999999],[1041397200,0.078320000000000001],[1041483600,0.078320000000000001],[1041570000,0.081490000000000007],[1041656400,0.080490000000000006],[1041742800,0.080490000000000006],[1041829200,0.080490000000000006],[1041915600,0.080930000000000002],[1042002000,null],[1044939600,0.074279999999999999],[1045026000,null],[1046149200,0.077719999999999997],[1046235600,0.077619999999999995],[1046322000,0.07732],[1046408400,0.076069999999999999],[1046494800,null],[1046754000,0.076619999999999994],[1046840400,0.077079999999999996],[1046926800,0.076810000000000003],[1047013200,0.077609999999999998],[1047099600,0.075939999999999994],[1047186000,0.075939999999999994],[1047272400,0.075939999999999994],[1047358800,0.077499999999999999],[1047445200,0.077469999999999997],[1047531600,0.076630000000000004],[1047618000,null],[1055390400,0.095519999999999994],[1055476800,null],[1060747200,0.070989999999999998],[1060833600,0.071859999999999993],[1060920000,null],[1061006400,0.072370000000000004],[1061092800,0.072370000000000004],[1061179200,0.072370000000000004],[1061265600,null],[1087358400,0.1048],[1087444800,0.10580000000000001],[1087531200,0.105],[1087617600,0.10589999999999999],[1087704000,0.10589999999999999],[1087790400,0.10589999999999999],[1087876800,0.10539999999999999],[1087963200,0.10730000000000001],[1088049600,0.1118],[1088136000,0.11020000000000001],[1088222400,0.1103],[1088308800,0.1103],[1088395200,0.1103],[1088481600,null],[1088568000,0.1096],[1088654400,0.11169999999999999],[1088740800,0.1109],[1088827200,0.1103],[1088913600,0.1103],[1089000000,0.1103],[1089086400,0.1103],[1089172800,0.1105],[1089259200,0.1104],[1089345600,0.10920000000000001],[1089432000,0.10829999999999999],[1089518400,0.10829999999999999],[1089604800,0.10829999999999999],[1089691200,0.1072],[1089777600,0.109],[1089864000,0.11],[1089950400,0.1103],[1090036800,0.11],[1090123200,0.11],[1090209600,0.11],[1090296000,0.11210000000000001],[1090382400,0.1106],[1090468800,0.10630000000000001],[1090555200,0.10630000000000001],[1090641600,0.1051],[1090728000,0.1051],[1090814400,0.1051],[1090900800,0.1047],[1090987200,0.1087],[1091073600,0.1103],[1091160000,0.1116],[1091246400,0.1132],[1091332800,0.1132],[1091419200,0.1132],[1091505600,null],[1154491200,0.068930000000000005],[1154577600,null]],"color":"","scatterMarkerSymbol":"none"},"NVEC":{"name":"NVEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155960000,0.086279999999999996],[1156046400,0.086279999999999996],[1156132800,0.086279999999999996],[1156219200,0.083540000000000003],[1156305600,0.086870000000000003],[1156392000,0.096280000000000004],[1156478400,0.09468],[1156564800,0.083669999999999994],[1156651200,0.083669999999999994],[1156737600,0.083669999999999994],[1156824000,0.087739999999999999],[1156910400,0.085860000000000006],[1156996800,0.088069999999999996],[1157083200,0.091249999999999998],[1157169600,0.089990000000000001],[1157256000,0.089990000000000001],[1157342400,0.089990000000000001],[1157428800,0.089990000000000001],[1157515200,0.10730000000000001],[1157601600,0.099180000000000004],[1157688000,0.11700000000000001],[1157774400,0.1157],[1157860800,0.1157],[1157947200,0.1157],[1158033600,0.1164],[1158120000,0.10680000000000001],[1158206400,0.10829999999999999],[1158292800,0.1085],[1158379200,0.1105],[1158465600,0.1105],[1158552000,0.1105],[1158638400,0.12189999999999999],[1158724800,0.1137],[1158811200,0.1145],[1158897600,0.1072],[1158984000,0.1046],[1159070400,0.1046],[1159156800,0.1046],[1159243200,0.1026],[1159329600,0.1014],[1159416000,0.097650000000000001],[1159502400,0.091340000000000005],[1159588800,0.0935],[1159675200,0.0935],[1159761600,0.0935],[1159848000,0.088029999999999997],[1159934400,0.088950000000000001],[1160020800,0.090770000000000003],[1160107200,0.097710000000000005],[1160193600,0.092270000000000005],[1160280000,0.092270000000000005],[1160366400,0.092270000000000005],[1160452800,null],[1160798400,0.098239999999999994],[1160884800,0.098239999999999994],[1160971200,0.098239999999999994],[1161057600,0.1042],[1161144000,0.10059999999999999],[1161230400,0.1002],[1161316800,0.121],[1161403200,0.1206],[1161489600,0.1206],[1161576000,0.1206],[1161662400,0.1318],[1161748800,0.1222],[1161835200,0.12939999999999999],[1161921600,0.1246],[1162008000,0.127],[1162094400,0.127],[1162184400,0.127],[1162270800,0.14030000000000001],[1162357200,0.14030000000000001],[1162443600,0.126],[1162530000,0.126],[1162616400,0.12670000000000001],[1162702800,0.12670000000000001],[1162789200,0.12670000000000001],[1162875600,0.12759999999999999],[1162962000,0.13139999999999999],[1163048400,0.12920000000000001],[1163134800,0.12670000000000001],[1163221200,0.13],[1163307600,0.13],[1163394000,0.13],[1163480400,0.13139999999999999],[1163566800,0.13289999999999999],[1163653200,0.1361],[1163739600,0.13139999999999999],[1163826000,0.12920000000000001],[1163912400,0.12920000000000001],[1163998800,0.12920000000000001],[1164085200,0.1283],[1164171600,0.14030000000000001],[1164258000,0.14249999999999999],[1164344400,0.14249999999999999],[1164430800,0.13719999999999999],[1164517200,0.13719999999999999],[1164603600,0.13719999999999999],[1164690000,0.12989999999999999],[1164776400,0.12559999999999999],[1164862800,0.12770000000000001],[1164949200,0.12620000000000001],[1165035600,0.12429999999999999],[1165122000,0.12429999999999999],[1165208400,0.12429999999999999],[1165294800,0.12620000000000001],[1165381200,0.1241],[1165467600,0.1226],[1165554000,0.1216],[1165640400,0.127],[1165726800,0.127],[1165813200,0.127],[1165899600,0.1242],[1165986000,0.12540000000000001],[1166072400,0.12180000000000001],[1166158800,0.1208],[1166245200,0.1183],[1166331600,0.1183],[1166418000,0.1183],[1166504400,0.1074],[1166590800,null],[1166850000,0.10680000000000001],[1166936400,0.10680000000000001],[1167022800,0.10680000000000001],[1167109200,0.10680000000000001],[1167195600,null]],"color":"","scatterMarkerSymbol":"none"},"GPK":{"name":"GPK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.34310000000000002],[1722657600,0.3372],[1722744000,0.3372],[1722830400,0.3372],[1722916800,0.32429999999999998],[1723003200,0.32940000000000003],[1723089600,0.32450000000000001],[1723176000,0.32800000000000001],[1723262400,0.32719999999999999],[1723348800,0.32719999999999999],[1723435200,0.32719999999999999],[1723521600,0.3236],[1723608000,0.3236],[1723694400,0.32540000000000002],[1723780800,0.32840000000000003],[1723867200,0.33019999999999999],[1723953600,0.33019999999999999],[1724040000,0.33019999999999999],[1724126400,0.32890000000000003],[1724212800,0.32719999999999999],[1724299200,0.33260000000000001],[1724385600,0.3377],[1724472000,0.34539999999999998],[1724558400,0.34539999999999998],[1724644800,0.34539999999999998],[1724731200,0.34370000000000001],[1724817600,0.34410000000000002],[1724904000,0.34050000000000002],[1724990400,0.34089999999999998],[1725076800,0.34699999999999998],[1725163200,0.34699999999999998],[1725249600,0.34699999999999998],[1725336000,0.34699999999999998],[1725422400,0.3392],[1725508800,0.33400000000000002],[1725595200,0.33410000000000001],[1725681600,0.33589999999999998],[1725768000,0.33589999999999998],[1725854400,0.33589999999999998],[1725940800,0.33789999999999998],[1726027200,0.33800000000000002],[1726113600,0.33489999999999998],[1726200000,0.34129999999999999],[1726286400,0.3468],[1726372800,0.3468],[1726459200,0.3468],[1726545600,0.35270000000000001],[1726632000,0.34639999999999999],[1726718400,0.34620000000000001],[1726804800,0.35399999999999998],[1726891200,0.34810000000000002],[1726977600,0.34810000000000002],[1727064000,0.34810000000000002],[1727150400,0.33539999999999998],[1727236800,0.3367],[1727323200,null],[1727496000,0.34200000000000003],[1727582400,0.34200000000000003],[1727668800,0.34200000000000003],[1727755200,0.34229999999999999],[1727841600,0.3427],[1727928000,null],[1729310400,0.34599999999999997],[1729396800,0.34599999999999997],[1729483200,0.34599999999999997],[1729569600,0.34210000000000002],[1729656000,0.33960000000000001],[1729742400,0.34260000000000002],[1729828800,0.3458],[1729915200,0.34089999999999998],[1730001600,0.34089999999999998],[1730088000,0.34089999999999998],[1730174400,0.34960000000000002],[1730260800,null],[1741410000,0.31490000000000001],[1741496400,0.31490000000000001],[1741579200,0.31490000000000001],[1741665600,0.31230000000000002],[1741752000,0.31190000000000001],[1741838400,null],[1743739200,0.2964],[1743825600,0.2868],[1743912000,0.2868],[1743998400,0.2868],[1744084800,0.27760000000000001],[1744171200,0.26879999999999998],[1744257600,null],[1745380800,0.29010000000000002],[1745467200,null],[1754107200,0.32869999999999999],[1754193600,0.32869999999999999],[1754280000,0.32869999999999999],[1754366400,0.33660000000000001],[1754452800,0.3407],[1754539200,0.33510000000000001],[1754625600,0.34970000000000001],[1754712000,0.34720000000000001],[1754798400,0.34720000000000001],[1754884800,0.34720000000000001],[1754971200,0.34029999999999999],[1755057600,0.3468],[1755144000,0.35620000000000002],[1755230400,0.3483],[1755316800,0.34699999999999998],[1755403200,0.34699999999999998],[1755489600,0.34699999999999998],[1755576000,0.34300000000000003],[1755662400,0.35049999999999998],[1755748800,0.3478],[1755835200,0.35210000000000002],[1755921600,0.35589999999999999],[1756008000,0.35589999999999999],[1756094400,0.35589999999999999],[1756180800,0.35039999999999999],[1756267200,0.3448],[1756353600,0.3463],[1756440000,0.3417],[1756526400,0.3427],[1756612800,0.3427],[1756699200,0.3427],[1756785600,0.3427],[1756872000,0.3382],[1756958400,null],[1757131200,0.33410000000000001],[1757217600,0.33410000000000001],[1757304000,0.33410000000000001],[1757390400,null]],"color":"","scatterMarkerSymbol":"none"},"BZH":{"name":"BZH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1103259600,0.099269999999999997],[1103346000,null],[1105765200,0.096430000000000002],[1105851600,0.096430000000000002],[1105938000,0.096430000000000002],[1106024400,0.096430000000000002],[1106110800,null],[1106715600,0.091609999999999997],[1106802000,0.095280000000000004],[1106888400,null],[1106974800,0.095229999999999995],[1107061200,0.095229999999999995],[1107147600,0.095229999999999995],[1107234000,0.096460000000000004],[1107320400,0.099330000000000002],[1107406800,0.1004],[1107493200,0.10100000000000001],[1107579600,0.1056],[1107666000,0.1056],[1107752400,0.1056],[1107838800,0.1056],[1107925200,0.1101],[1108011600,0.10730000000000001],[1108098000,0.1079],[1108184400,0.1061],[1108270800,0.1061],[1108357200,0.1061],[1108443600,0.10639999999999999],[1108530000,0.1057],[1108616400,0.1066],[1108702800,0.1086],[1108789200,0.1087],[1108875600,0.1087],[1108962000,0.1087],[1109048400,0.1087],[1109134800,0.1043],[1109221200,0.1043],[1109307600,0.1089],[1109394000,0.11260000000000001],[1109480400,0.11260000000000001],[1109566800,0.11260000000000001],[1109653200,0.1108],[1109739600,0.1123],[1109826000,0.1101],[1109912400,0.1091],[1109998800,0.1135],[1110085200,0.1135],[1110171600,0.1135],[1110258000,0.11269999999999999],[1110344400,0.109],[1110430800,0.104],[1110517200,0.10249999999999999],[1110603600,0.1026],[1110690000,0.1026],[1110776400,0.1026],[1110862800,null],[1110949200,0.1014],[1111035600,0.1018],[1111122000,null],[1111640400,0.099140000000000006],[1111726800,0.10000000000000001],[1111813200,0.10000000000000001],[1111899600,0.10000000000000001],[1111986000,0.10000000000000001],[1112072400,null],[1117166400,0.10249999999999999],[1117252800,0.1028],[1117339200,0.1028],[1117425600,0.1028],[1117512000,0.1028],[1117598400,0.10299999999999999],[1117684800,0.1057],[1117771200,0.1056],[1117857600,0.1041],[1117944000,0.1041],[1118030400,0.1041],[1118116800,0.10440000000000001],[1118203200,0.1047],[1118289600,null],[1118376000,0.1028],[1118462400,null],[1118894400,0.1074],[1118980800,0.1095],[1119067200,0.1143],[1119153600,0.1143],[1119240000,0.1143],[1119326400,0.1113],[1119412800,0.1118],[1119499200,0.1089],[1119585600,0.1065],[1119672000,0.1046],[1119758400,0.1046],[1119844800,0.1046],[1119931200,0.1069],[1120017600,0.1118],[1120104000,0.1104],[1120190400,0.1103],[1120276800,0.10970000000000001],[1120363200,0.10970000000000001],[1120449600,0.10970000000000001],[1120536000,0.10970000000000001],[1120622400,0.11119999999999999],[1120708800,0.11119999999999999],[1120795200,0.11600000000000001],[1120881600,0.1188],[1120968000,0.1188],[1121054400,0.1188],[1121140800,0.1231],[1121227200,0.1222],[1121313600,0.122],[1121400000,0.1202],[1121486400,0.1226],[1121572800,0.1226],[1121659200,0.1226],[1121745600,0.12189999999999999],[1121832000,0.12540000000000001],[1121918400,0.13059999999999999],[1122004800,0.1263],[1122091200,0.12640000000000001],[1122177600,0.12640000000000001],[1122264000,0.12640000000000001],[1122350400,0.11990000000000001],[1122436800,0.12280000000000001],[1122523200,0.12509999999999999],[1122609600,0.13170000000000001],[1122696000,0.1295],[1122782400,0.1295],[1122868800,0.1295],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"ADM":{"name":"ADM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.070220000000000005],[1091592000,0.069089999999999999],[1091678400,0.069400000000000003],[1091764800,0.069019999999999998],[1091851200,0.067320000000000005],[1091937600,0.067320000000000005],[1092024000,0.067320000000000005],[1092110400,0.067659999999999998],[1092196800,0.06719],[1092283200,0.068019999999999997],[1092369600,0.067610000000000003],[1092456000,0.067030000000000006],[1092542400,0.067030000000000006],[1092628800,0.067030000000000006],[1092715200,0.068059999999999996],[1092801600,0.068269999999999997],[1092888000,null],[1099108800,0.084000000000000005],[1099195200,0.084000000000000005],[1099285200,0.084000000000000005],[1099371600,null],[1100149200,0.088889999999999997],[1100235600,0.088859999999999995],[1100322000,0.08899],[1100408400,0.08899],[1100494800,0.08899],[1100581200,0.089910000000000004],[1100667600,0.089529999999999998],[1100754000,0.090810000000000002],[1100840400,0.091569999999999999],[1100926800,0.090620000000000006],[1101013200,0.090620000000000006],[1101099600,0.090620000000000006],[1101186000,0.0906],[1101272400,0.090520000000000003],[1101358800,0.091590000000000005],[1101445200,0.091590000000000005],[1101531600,0.091579999999999995],[1101618000,0.091579999999999995],[1101704400,0.091579999999999995],[1101790800,0.091990000000000002],[1101877200,0.092130000000000004],[1101963600,0.095619999999999997],[1102050000,0.095549999999999996],[1102136400,0.096379999999999993],[1102222800,0.096379999999999993],[1102309200,0.096379999999999993],[1102395600,null],[1105678800,0.095049999999999996],[1105765200,null],[1106110800,0.10100000000000001],[1106197200,0.10150000000000001],[1106283600,0.1014],[1106370000,0.098409999999999997],[1106456400,0.098409999999999997],[1106542800,0.098409999999999997],[1106629200,0.098839999999999997],[1106715600,0.09776],[1106802000,0.09801],[1106888400,0.098900000000000002],[1106974800,0.099519999999999997],[1107061200,0.099519999999999997],[1107147600,0.099519999999999997],[1107234000,0.1043],[1107320400,0.1031],[1107406800,0.1028],[1107493200,0.10299999999999999],[1107579600,0.10349999999999999],[1107666000,0.10349999999999999],[1107752400,0.10349999999999999],[1107838800,0.1036],[1107925200,0.10290000000000001],[1108011600,0.1023],[1108098000,0.10290000000000001],[1108184400,0.1051],[1108270800,0.1051],[1108357200,0.1051],[1108443600,0.10639999999999999],[1108530000,0.10589999999999999],[1108616400,0.10829999999999999],[1108702800,0.1075],[1108789200,0.1076],[1108875600,0.1076],[1108962000,0.1076],[1109048400,0.1076],[1109134800,0.1079],[1109221200,0.099339999999999998],[1109307600,0.1008],[1109394000,0.1045],[1109480400,0.1045],[1109566800,0.1045],[1109653200,null],[1109739600,0.1055],[1109826000,0.1051],[1109912400,0.1071],[1109998800,0.1091],[1110085200,0.1091],[1110171600,0.1091],[1110258000,0.108],[1110344400,0.10680000000000001],[1110430800,0.10539999999999999],[1110517200,0.1065],[1110603600,0.10539999999999999],[1110690000,0.10539999999999999],[1110776400,0.10539999999999999],[1110862800,0.10580000000000001],[1110949200,0.1053],[1111035600,0.10299999999999999],[1111122000,0.1036],[1111208400,0.1036],[1111294800,0.1036],[1111381200,0.1036],[1111467600,0.10150000000000001],[1111554000,0.1008],[1111640400,0.1043],[1111726800,0.10340000000000001],[1111813200,0.10340000000000001],[1111899600,0.10340000000000001],[1111986000,0.10340000000000001],[1112072400,0.1027],[1112158800,0.10249999999999999],[1112245200,0.10150000000000001],[1112331600,0.10249999999999999],[1112418000,0.1041],[1112504400,0.1041],[1112587200,0.1041],[1112673600,0.1026],[1112760000,0.10009999999999999],[1112846400,null],[1150171200,0.11600000000000001],[1150257600,null],[1235106000,0.06071],[1235192400,null],[1235538000,0.061310000000000003],[1235624400,null]],"color":"","scatterMarkerSymbol":"none"},"SWKS":{"name":"SWKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093060800,0.071379999999999999],[1093147200,0.071379999999999999],[1093233600,0.071379999999999999],[1093320000,0.070099999999999996],[1093406400,null],[1095134400,0.076050000000000006],[1095220800,null],[1095825600,0.078839999999999993],[1095912000,0.077640000000000001],[1095998400,0.078710000000000002],[1096084800,0.076240000000000002],[1096171200,0.076240000000000002],[1096257600,0.076240000000000002],[1096344000,null],[1096689600,0.080119999999999997],[1096776000,0.080119999999999997],[1096862400,0.080119999999999997],[1096948800,0.083479999999999999],[1097035200,0.080729999999999996],[1097121600,0.085620000000000002],[1097208000,0.083070000000000005],[1097294400,0.079439999999999997],[1097380800,0.079439999999999997],[1097467200,0.079439999999999997],[1097553600,0.07979],[1097640000,0.080299999999999996],[1097726400,0.081490000000000007],[1097812800,0.078179999999999999],[1097899200,null],[1098244800,0.080740000000000006],[1098331200,null],[1098417600,0.083479999999999999],[1098504000,null],[1159934400,0.1069],[1160020800,0.1086],[1160107200,0.1095],[1160193600,0.1085],[1160280000,0.1085],[1160366400,0.1085],[1160452800,0.11020000000000001],[1160539200,0.10730000000000001],[1160625600,0.1074],[1160712000,0.1074],[1160798400,0.1109],[1160884800,0.1109],[1160971200,0.1109],[1161057600,0.11269999999999999],[1161144000,0.1109],[1161230400,0.1085],[1161316800,0.1069],[1161403200,0.105],[1161489600,0.105],[1161576000,0.105],[1161662400,0.1047],[1161748800,0.10100000000000001],[1161835200,0.1042],[1161921600,0.1048],[1162008000,0.1026],[1162094400,0.1026],[1162184400,0.1026],[1162270800,0.1042],[1162357200,0.10290000000000001],[1162443600,0.097309999999999994],[1162530000,0.104],[1162616400,0.10349999999999999],[1162702800,0.10349999999999999],[1162789200,0.10349999999999999],[1162875600,0.1055],[1162962000,0.1043],[1163048400,0.1036],[1163134800,0.1016],[1163221200,0.1048],[1163307600,0.1048],[1163394000,0.1048],[1163480400,0.1047],[1163566800,0.10979999999999999],[1163653200,0.10929999999999999],[1163739600,0.11070000000000001],[1163826000,0.107],[1163912400,0.107],[1163998800,0.107],[1164085200,0.1101],[1164171600,0.1084],[1164258000,0.1128],[1164344400,0.1128],[1164430800,0.1113],[1164517200,0.1113],[1164603600,0.1113],[1164690000,0.10829999999999999],[1164776400,0.1072],[1164862800,0.109],[1164949200,0.1145],[1165035600,0.11269999999999999],[1165122000,0.11269999999999999],[1165208400,0.11269999999999999],[1165294800,0.11849999999999999],[1165381200,0.1196],[1165467600,0.1196],[1165554000,0.11940000000000001],[1165640400,0.11840000000000001],[1165726800,0.11840000000000001],[1165813200,0.11840000000000001],[1165899600,0.1201],[1165986000,0.11749999999999999],[1166072400,0.1187],[1166158800,0.11890000000000001],[1166245200,0.1245],[1166331600,0.1245],[1166418000,0.1245],[1166504400,0.11990000000000001],[1166590800,0.112],[1166677200,0.1137],[1166763600,0.11360000000000001],[1166850000,0.11119999999999999],[1166936400,0.11119999999999999],[1167022800,0.11119999999999999],[1167109200,0.11119999999999999],[1167195600,0.11509999999999999],[1167282000,0.1145],[1167368400,0.11559999999999999],[1167454800,0.11310000000000001],[1167541200,0.11310000000000001],[1167627600,0.11310000000000001],[1167714000,0.11310000000000001],[1167800400,0.11310000000000001],[1167886800,0.1162],[1167973200,0.11799999999999999],[1168059600,null],[1168405200,0.11360000000000001],[1168491600,null],[1168578000,0.11849999999999999],[1168664400,0.1203],[1168750800,0.1203],[1168837200,0.1203],[1168923600,0.1203],[1169010000,null]],"color":"","scatterMarkerSymbol":"none"},"KMX":{"name":"KMX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1098849600,0.082739999999999994],[1098936000,0.084070000000000006],[1099022400,0.083610000000000004],[1099108800,0.084199999999999997],[1099195200,0.084199999999999997],[1099285200,0.084199999999999997],[1099371600,0.084330000000000002],[1099458000,null],[1099717200,0.08702],[1099803600,0.08702],[1099890000,0.08702],[1099976400,null],[1100667600,0.093229999999999993],[1100754000,0.095250000000000001],[1100840400,0.09461],[1100926800,0.091889999999999999],[1101013200,0.091889999999999999],[1101099600,0.091889999999999999],[1101186000,0.091789999999999997],[1101272400,0.090870000000000006],[1101358800,0.091819999999999999],[1101445200,0.091819999999999999],[1101531600,0.091789999999999997],[1101618000,0.091789999999999997],[1101704400,0.091789999999999997],[1101790800,0.091420000000000001],[1101877200,null],[1103691600,0.10050000000000001],[1103778000,null],[1104555600,0.10150000000000001],[1104642000,0.10150000000000001],[1104728400,0.10150000000000001],[1104814800,null],[1104901200,0.097299999999999998],[1104987600,0.096299999999999997],[1105074000,null],[1105160400,0.096310000000000007],[1105246800,0.096310000000000007],[1105333200,0.096310000000000007],[1105419600,null],[1105506000,0.095630000000000007],[1105592400,0.098729999999999998],[1105678800,0.096530000000000005],[1105765200,0.097089999999999996],[1105851600,0.097089999999999996],[1105938000,0.097089999999999996],[1106024400,0.097089999999999996],[1106110800,null],[1106283600,0.095600000000000004],[1106370000,0.095269999999999994],[1106456400,0.095269999999999994],[1106542800,0.095269999999999994],[1106629200,null],[1107493200,0.1052],[1107579600,0.1045],[1107666000,0.1045],[1107752400,0.1045],[1107838800,0.1036],[1107925200,0.1053],[1108011600,0.1036],[1108098000,0.10349999999999999],[1108184400,0.104],[1108270800,0.104],[1108357200,0.104],[1108443600,0.1036],[1108530000,0.10349999999999999],[1108616400,0.1037],[1108702800,0.1016],[1108789200,0.1004],[1108875600,0.1004],[1108962000,0.1004],[1109048400,0.1004],[1109134800,0.098140000000000005],[1109221200,0.1037],[1109307600,0.1047],[1109394000,null],[1109653200,0.10390000000000001],[1109739600,0.1053],[1109826000,0.1047],[1109912400,0.1051],[1109998800,0.10539999999999999],[1110085200,0.10539999999999999],[1110171600,0.10539999999999999],[1110258000,0.1062],[1110344400,0.105],[1110430800,0.10340000000000001],[1110517200,0.1024],[1110603600,0.10100000000000001],[1110690000,0.10100000000000001],[1110776400,0.10100000000000001],[1110862800,0.1018],[1110949200,0.10150000000000001],[1111035600,0.10009999999999999],[1111122000,0.10290000000000001],[1111208400,0.1018],[1111294800,0.1018],[1111381200,0.1018],[1111467600,0.1033],[1111554000,0.1028],[1111640400,0.099430000000000004],[1111726800,0.1003],[1111813200,0.1003],[1111899600,0.1003],[1111986000,0.1003],[1112072400,0.1013],[1112158800,0.1021],[1112245200,0.098430000000000004],[1112331600,0.096299999999999997],[1112418000,null],[1166763600,0.10780000000000001],[1166850000,0.1076],[1166936400,0.1076],[1167022800,0.1076],[1167109200,0.1076],[1167195600,0.10920000000000001],[1167282000,0.11],[1167368400,0.10929999999999999],[1167454800,0.1081],[1167541200,0.1081],[1167627600,0.1081],[1167714000,0.1081],[1167800400,0.1081],[1167886800,0.1116],[1167973200,0.11219999999999999],[1168059600,0.1134],[1168146000,0.1134],[1168232400,0.1134],[1168318800,0.1116],[1168405200,0.11219999999999999],[1168491600,null],[1170133200,0.1176],[1170219600,null],[1217649600,0.071290000000000006],[1217736000,0.071290000000000006],[1217822400,0.071290000000000006],[1217908800,0.072650000000000006],[1217995200,0.078630000000000005],[1218081600,null]],"color":"","scatterMarkerSymbol":"none"},"URBN":{"name":"URBN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028865600,0.074219999999999994],[1028952000,0.073249999999999996],[1029038400,0.073249999999999996],[1029124800,0.073249999999999996],[1029211200,null],[1029297600,0.070980000000000001],[1029384000,0.074980000000000005],[1029470400,0.081259999999999999],[1029556800,0.083629999999999996],[1029643200,0.083629999999999996],[1029729600,0.083629999999999996],[1029816000,0.087309999999999999],[1029902400,0.086819999999999994],[1029988800,0.085029999999999994],[1030075200,0.086449999999999999],[1030161600,0.086190000000000003],[1030248000,0.086190000000000003],[1030334400,0.086190000000000003],[1030420800,0.082750000000000004],[1030507200,0.079680000000000001],[1030593600,0.07596],[1030680000,0.075429999999999997],[1030766400,0.076179999999999998],[1030852800,0.076179999999999998],[1030939200,0.076179999999999998],[1031025600,0.076179999999999998],[1031112000,null],[1031198400,0.07374],[1031284800,0.073109999999999994],[1031371200,0.077009999999999995],[1031457600,0.077009999999999995],[1031544000,0.077009999999999995],[1031630400,0.082549999999999998],[1031716800,0.080909999999999996],[1031803200,0.080670000000000006],[1031889600,0.07825],[1031976000,0.078990000000000005],[1032062400,0.078990000000000005],[1032148800,0.078990000000000005],[1032235200,0.079329999999999998],[1032321600,0.074969999999999995],[1032408000,0.075850000000000001],[1032494400,0.071580000000000005],[1032580800,0.071209999999999996],[1032667200,0.071209999999999996],[1032753600,0.071209999999999996],[1032840000,null],[1033012800,0.072859999999999994],[1033099200,0.073940000000000006],[1033185600,null],[1039669200,0.081780000000000005],[1039755600,null],[1051588800,0.08165],[1051675200,0.081530000000000005],[1051761600,0.082159999999999997],[1051848000,null],[1052193600,0.086190000000000003],[1052280000,0.08516],[1052366400,0.086900000000000005],[1052452800,0.085099999999999995],[1052539200,0.085779999999999995],[1052625600,0.085779999999999995],[1052712000,0.085779999999999995],[1052798400,0.086900000000000005],[1052884800,0.088520000000000001],[1052971200,0.090440000000000006],[1053057600,0.093369999999999995],[1053144000,0.089450000000000002],[1053230400,0.089450000000000002],[1053316800,0.089450000000000002],[1053403200,0.084129999999999996],[1053489600,0.08541],[1053576000,0.087489999999999998],[1053662400,0.090260000000000007],[1053748800,0.089459999999999998],[1053835200,0.089459999999999998],[1053921600,0.089459999999999998],[1054008000,0.089459999999999998],[1054094400,0.091069999999999998],[1054180800,0.092710000000000001],[1054267200,0.093229999999999993],[1054353600,0.093920000000000003],[1054440000,0.093920000000000003],[1054526400,0.093920000000000003],[1054612800,0.094560000000000005],[1054699200,0.094960000000000003],[1054785600,0.099580000000000002],[1054872000,0.105],[1054958400,0.104],[1055044800,0.104],[1055131200,0.104],[1055217600,0.097750000000000004],[1055304000,0.10059999999999999],[1055390400,0.1007],[1055476800,0.1023],[1055563200,0.098860000000000003],[1055649600,0.098860000000000003],[1055736000,0.098860000000000003],[1055822400,0.1017],[1055908800,0.1023],[1055995200,0.1007],[1056081600,0.1021],[1056168000,0.10340000000000001],[1056254400,0.10340000000000001],[1056340800,0.10340000000000001],[1056427200,0.1013],[1056513600,0.10290000000000001],[1056600000,0.1051],[1056686400,0.104],[1056772800,0.1036],[1056859200,0.1036],[1056945600,0.1036],[1057032000,0.1023],[1057118400,0.1028],[1057204800,0.1062],[1057291200,0.1055],[1057377600,0.1055],[1057464000,0.1055],[1057550400,0.1055],[1057636800,0.111],[1057723200,0.1169],[1057809600,0.1149],[1057896000,0.11219999999999999],[1057982400,0.11119999999999999],[1058068800,0.11119999999999999],[1058155200,0.11119999999999999],[1058241600,0.11360000000000001],[1058328000,0.1134],[1058414400,0.1124],[1058500800,0.1081],[1058587200,0.1108],[1058673600,0.1108],[1058760000,0.1108],[1058846400,0.10970000000000001],[1058932800,0.1137],[1059019200,0.115],[1059105600,0.1179],[1059192000,0.1178],[1059278400,0.1178],[1059364800,0.1178],[1059451200,0.1212],[1059537600,0.1176],[1059624000,0.1182],[1059710400,0.1191],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"ST":{"name":"ST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32650000000000001],[1438747200,0.3271],[1438833600,0.3342],[1438920000,0.3266],[1439006400,0.32269999999999999],[1439092800,0.32269999999999999],[1439179200,0.32269999999999999],[1439265600,0.33229999999999998],[1439352000,0.32419999999999999],[1439438400,0.32000000000000001],[1439524800,0.31969999999999998],[1439611200,0.32090000000000002],[1439697600,0.32090000000000002],[1439784000,0.32090000000000002],[1439870400,0.32500000000000001],[1439956800,0.32229999999999998],[1440043200,0.32029999999999997],[1440129600,0.31059999999999999],[1440216000,0.30170000000000002],[1440302400,0.30170000000000002],[1440388800,0.30170000000000002],[1440475200,0.29199999999999998],[1440561600,0.28899999999999998],[1440648000,0.29920000000000002],[1440734400,0.309],[1440820800,0.312],[1440907200,0.312],[1440993600,0.312],[1441080000,0.30649999999999999],[1441166400,0.29509999999999997],[1441252800,0.29899999999999999],[1441339200,0.29899999999999999],[1441425600,null],[1441857600,0.29920000000000002],[1441944000,null],[1442635200,0.29899999999999999],[1442721600,0.29899999999999999],[1442808000,0.29899999999999999],[1442894400,null],[1443499200,0.2742],[1443585600,0.27839999999999998],[1443672000,0.28510000000000002],[1443758400,null],[1443844800,0.28470000000000001],[1443931200,0.28470000000000001],[1444017600,0.28470000000000001],[1444104000,0.29060000000000002],[1444190400,0.29260000000000003],[1444276800,0.29859999999999998],[1444363200,null],[1444449600,0.29430000000000001],[1444536000,0.29430000000000001],[1444622400,0.29430000000000001],[1444708800,0.2969],[1444795200,0.29699999999999999],[1444881600,0.2944],[1444968000,0.30399999999999999],[1445054400,0.30130000000000001],[1445140800,0.30130000000000001],[1445227200,0.30130000000000001],[1445313600,0.30209999999999998],[1445400000,0.30109999999999998],[1445486400,0.29520000000000002],[1445572800,0.30630000000000002],[1445659200,0.3075],[1445745600,0.3075],[1445832000,0.3075],[1445918400,0.31140000000000001],[1446004800,0.30809999999999998],[1446091200,0.3201],[1446177600,0.31569999999999998],[1446264000,0.31069999999999998],[1446350400,0.31069999999999998],[1446440400,0.31069999999999998],[1446526800,0.31559999999999999],[1446613200,0.318],[1446699600,0.31590000000000001],[1446786000,0.31430000000000002],[1446872400,0.31040000000000001],[1446958800,0.31040000000000001],[1447045200,0.31040000000000001],[1447131600,0.30840000000000001],[1447218000,0.30359999999999998],[1447304400,0.30649999999999999],[1447390800,0.29310000000000003],[1447477200,null],[1448082000,0.29870000000000002],[1448168400,0.29870000000000002],[1448254800,0.29870000000000002],[1448341200,0.3004],[1448427600,null],[1448686800,0.30570000000000003],[1448773200,0.30570000000000003],[1448859600,0.30570000000000003],[1448946000,null],[1449291600,0.29899999999999999],[1449378000,0.29899999999999999],[1449464400,0.29899999999999999],[1449550800,0.29959999999999998],[1449637200,0.29160000000000003],[1449723600,0.29110000000000003],[1449810000,0.28910000000000002],[1449896400,0.2868],[1449982800,0.2868],[1450069200,0.2868],[1450155600,0.28610000000000002],[1450242000,0.28910000000000002],[1450328400,0.29599999999999999],[1450414800,0.29480000000000001],[1450501200,0.28439999999999999],[1450587600,0.28439999999999999],[1450674000,0.28439999999999999],[1450760400,0.2893],[1450846800,0.29339999999999999],[1450933200,0.30220000000000002],[1451019600,0.30130000000000001],[1451106000,0.30130000000000001],[1451192400,0.30130000000000001],[1451278800,0.30130000000000001],[1451365200,0.30349999999999999],[1451451600,0.30409999999999998],[1451538000,0.30420000000000003],[1451624400,0.30559999999999998],[1451710800,0.30559999999999998],[1451797200,0.30559999999999998],[1451883600,0.30559999999999998],[1451970000,0.29849999999999999],[1452056400,0.29680000000000001],[1452142800,0.2848],[1452229200,null],[1452315600,0.26450000000000001],[1452402000,0.26450000000000001],[1452488400,0.26450000000000001],[1452574800,0.26040000000000002],[1452661200,0.26200000000000001],[1452747600,0.24640000000000001],[1452834000,null],[1453352400,0.24399999999999999],[1453438800,0.23719999999999999],[1453525200,null],[1454130000,0.23980000000000001],[1454216400,0.23980000000000001],[1454302800,0.23980000000000001],[1454389200,0.2462],[1454475600,null]],"color":"","scatterMarkerSymbol":"none"},"ROP":{"name":"ROP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.07059],[997243200,0.07077],[997329600,0.072599999999999998],[997416000,0.072419999999999998],[997502400,0.073730000000000004],[997588800,0.073730000000000004],[997675200,0.073730000000000004],[997761600,0.074679999999999996],[997848000,0.074099999999999999],[997934400,0.07177],[998020800,0.071629999999999999],[998107200,0.070809999999999998],[998193600,0.070809999999999998],[998280000,0.070809999999999998],[998366400,0.070650000000000004],[998452800,0.070290000000000005],[998539200,0.072870000000000004],[998625600,0.071230000000000002],[998712000,0.074230000000000004],[998798400,0.074230000000000004],[998884800,0.074230000000000004],[998971200,0.072499999999999995],[999057600,null],[999144000,0.071639999999999995],[999230400,0.071360000000000007],[999316800,0.069709999999999994],[999403200,0.069709999999999994],[999489600,0.069709999999999994],[999576000,0.069709999999999994],[999662400,0.070569999999999994],[999748800,0.069279999999999994],[999835200,0.067159999999999997],[999921600,0.066610000000000003],[1000008000,0.066610000000000003],[1000094400,0.066610000000000003],[1000180800,null],[1003291200,0.067930000000000004],[1003377600,null],[1003464000,0.065269999999999995],[1003550400,0.067570000000000005],[1003636800,0.067570000000000005],[1003723200,0.067570000000000005],[1003809600,0.070930000000000007],[1003896000,0.067849999999999994],[1003982400,0.068809999999999996],[1004068800,0.07109],[1004155200,0.071510000000000004],[1004241600,0.071510000000000004],[1004331600,0.071510000000000004],[1004418000,0.069589999999999999],[1004504400,0.068529999999999994],[1004590800,0.068559999999999996],[1004677200,0.068930000000000005],[1004763600,0.071129999999999999],[1004850000,0.071129999999999999],[1004936400,0.071129999999999999],[1005022800,0.069570000000000007],[1005109200,null],[1007096400,0.07177],[1007182800,null],[1007442000,0.072260000000000005],[1007528400,0.073270000000000002],[1007614800,0.074950000000000003],[1007701200,null],[1007787600,0.075759999999999994],[1007874000,0.075759999999999994],[1007960400,0.075759999999999994],[1008046800,0.073539999999999994],[1008133200,0.076429999999999998],[1008219600,0.077119999999999994],[1008306000,0.075770000000000004],[1008392400,null],[1008651600,0.075649999999999995],[1008738000,0.076340000000000005],[1008824400,0.076939999999999995],[1008910800,0.078880000000000006],[1008997200,0.082470000000000002],[1009083600,0.082470000000000002],[1009170000,0.082470000000000002],[1009256400,0.084449999999999997],[1009342800,0.084449999999999997],[1009429200,0.085849999999999996],[1009515600,0.086470000000000005],[1009602000,0.085279999999999995],[1009688400,0.085279999999999995],[1009774800,0.085279999999999995],[1009861200,0.084000000000000005],[1009947600,0.084000000000000005],[1010034000,0.084919999999999995],[1010120400,0.085949999999999999],[1010206800,0.087760000000000005],[1010293200,0.087760000000000005],[1010379600,0.087760000000000005],[1010466000,0.086730000000000002],[1010552400,0.086559999999999998],[1010638800,0.085739999999999997],[1010725200,0.082799999999999999],[1010811600,0.082989999999999994],[1010898000,0.082989999999999994],[1010984400,0.082989999999999994],[1011070800,0.07954],[1011157200,0.08047],[1011243600,0.078820000000000001],[1011330000,0.078340000000000007],[1011416400,0.079219999999999999],[1011502800,0.079219999999999999],[1011589200,0.079219999999999999],[1011675600,0.079219999999999999],[1011762000,0.077969999999999998],[1011848400,0.07936],[1011934800,0.079210000000000003],[1012021200,0.080479999999999996],[1012107600,0.080479999999999996],[1012194000,0.080479999999999996],[1012280400,0.081519999999999995],[1012366800,0.081170000000000006],[1012453200,0.08226],[1012539600,0.081180000000000002],[1012626000,0.080740000000000006],[1012712400,0.080740000000000006],[1012798800,0.080740000000000006],[1012885200,0.076079999999999995],[1012971600,0.075560000000000002],[1013058000,0.072349999999999998],[1013144400,0.071959999999999996],[1013230800,null],[1013576400,0.074279999999999999],[1013662800,0.074719999999999995],[1013749200,0.073849999999999999],[1013835600,0.073980000000000004],[1013922000,0.073980000000000004],[1014008400,0.073980000000000004],[1014094800,0.073980000000000004],[1014181200,null],[1015304400,0.079170000000000004],[1015390800,0.077679999999999999],[1015477200,0.079890000000000003],[1015563600,0.080329999999999999],[1015650000,0.08269],[1015736400,0.08269],[1015822800,0.08269],[1015909200,0.081350000000000006],[1015995600,0.078770000000000007],[1016082000,0.077909999999999993],[1016168400,0.078020000000000006],[1016254800,null]],"color":"","scatterMarkerSymbol":"none"},"EFX":{"name":"EFX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072989999999999999],[965275200,null],[970632000,0.093119999999999994],[970718400,0.095430000000000001],[970804800,0.097339999999999996],[970891200,0.091039999999999996],[970977600,0.091039999999999996],[971064000,0.091039999999999996],[971150400,null],[971409600,0.087330000000000005],[971496000,0.089440000000000006],[971582400,0.089440000000000006],[971668800,0.089440000000000006],[971755200,0.090579999999999994],[971841600,0.088770000000000002],[971928000,0.086919999999999997],[972014400,0.094990000000000005],[972100800,0.095570000000000002],[972187200,0.095570000000000002],[972273600,0.095570000000000002],[972360000,0.096070000000000003],[972446400,0.095890000000000003],[972532800,0.094839999999999994],[972619200,0.097009999999999999],[972705600,0.097129999999999994],[972792000,0.097129999999999994],[972882000,0.097129999999999994],[972968400,0.1004],[973054800,0.1048],[973141200,0.1061],[973227600,0.1079],[973314000,0.1061],[973400400,0.1061],[973486800,0.1061],[973573200,0.1052],[973659600,0.1048],[973746000,0.1066],[973832400,0.1051],[973918800,0.1016],[974005200,0.1016],[974091600,0.1016],[974178000,0.1003],[974264400,0.1024],[974350800,0.1041],[974437200,0.1042],[974523600,0.104],[974610000,0.104],[974696400,0.104],[974782800,0.10059999999999999],[974869200,0.099809999999999996],[974955600,0.096000000000000002],[975042000,0.096000000000000002],[975128400,0.097900000000000001],[975214800,0.097900000000000001],[975301200,0.097900000000000001],[975387600,0.097729999999999997],[975474000,0.095439999999999997],[975560400,0.095519999999999994],[975646800,0.094469999999999998],[975733200,0.095299999999999996],[975819600,0.095299999999999996],[975906000,0.095299999999999996],[975992400,0.093909999999999993],[976078800,0.096530000000000005],[976165200,0.090690000000000007],[976251600,0.094670000000000004],[976338000,0.095890000000000003],[976424400,0.095890000000000003],[976510800,0.095890000000000003],[976597200,0.095339999999999994],[976683600,0.092469999999999997],[976770000,null],[981781200,0.097309999999999994],[981867600,0.097309999999999994],[981954000,0.097309999999999994],[982040400,null],[989899200,0.097659999999999997],[989985600,null],[991713600,0.1043],[991800000,null],[991886400,0.1061],[991972800,0.1069],[992059200,0.10680000000000001],[992145600,0.10680000000000001],[992232000,0.10680000000000001],[992318400,0.10489999999999999],[992404800,0.104],[992491200,0.105],[992577600,0.10390000000000001],[992664000,0.1065],[992750400,0.1065],[992836800,0.1065],[992923200,0.1081],[993009600,0.11169999999999999],[993096000,0.11260000000000001],[993182400,0.1142],[993268800,0.11409999999999999],[993355200,0.11409999999999999],[993441600,0.11409999999999999],[993528000,0.11119999999999999],[993614400,0.1086],[993700800,0.1095],[993787200,0.1105],[993873600,0.1106],[993960000,0.1106],[994046400,0.1106],[994132800,0.1109],[994219200,0.111],[994305600,0.111],[994392000,0.1114],[994478400,0.10920000000000001],[994564800,0.10920000000000001],[994651200,0.10920000000000001],[994737600,0.1081],[994824000,0.1069],[994910400,0.1077],[994996800,0.11210000000000001],[995083200,0.1124],[995169600,0.1124],[995256000,0.1124],[995342400,0.11260000000000001],[995428800,0.1139],[995515200,0.1149],[995601600,0.11360000000000001],[995688000,0.11600000000000001],[995774400,0.11600000000000001],[995860800,0.11600000000000001],[995947200,0.1171],[996033600,0.115],[996120000,0.1143],[996206400,0.1166],[996292800,0.11609999999999999],[996379200,0.11609999999999999],[996465600,0.11609999999999999],[996552000,0.11749999999999999],[996638400,0.12039999999999999],[996724800,null],[1031112000,0.071840000000000001],[1031198400,null],[1032840000,0.069849999999999995],[1032926400,null],[1034740800,0.072690000000000005],[1034827200,null],[1034913600,0.075380000000000003],[1035000000,null],[1116043200,0.094740000000000005],[1116129600,0.094740000000000005],[1116216000,0.094740000000000005],[1116302400,null]],"color":"","scatterMarkerSymbol":"none"},"NI":{"name":"NI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.34210000000000002],[1564804800,0.3382],[1564891200,0.3382],[1564977600,0.3382],[1565064000,0.32050000000000001],[1565150400,0.31940000000000002],[1565236800,0.3155],[1565323200,0.32869999999999999],[1565409600,0.32629999999999998],[1565496000,0.32629999999999998],[1565582400,0.32629999999999998],[1565668800,0.32769999999999999],[1565755200,0.3271],[1565841600,0.32840000000000003],[1565928000,0.3327],[1566014400,0.33739999999999998],[1566100800,0.33739999999999998],[1566187200,0.33739999999999998],[1566273600,0.3397],[1566360000,0.33560000000000001],[1566446400,0.33810000000000001],[1566532800,0.33739999999999998],[1566619200,0.33160000000000001],[1566705600,0.33160000000000001],[1566792000,0.33160000000000001],[1566878400,0.33560000000000001],[1566964800,0.33289999999999997],[1567051200,0.33150000000000002],[1567137600,0.33579999999999999],[1567224000,0.33800000000000002],[1567310400,0.33800000000000002],[1567396800,0.33800000000000002],[1567483200,0.33800000000000002],[1567569600,0.34410000000000002],[1567656000,0.34660000000000002],[1567742400,0.33910000000000001],[1567828800,0.33550000000000002],[1567915200,0.33550000000000002],[1568001600,0.33550000000000002],[1568088000,0.33110000000000001],[1568174400,0.33239999999999997],[1568260800,0.3352],[1568347200,0.33600000000000002],[1568433600,0.3347],[1568520000,0.3347],[1568606400,0.3347],[1568692800,0.33489999999999998],[1568779200,0.34060000000000001],[1568865600,0.3412],[1568952000,0.3412],[1569038400,0.34139999999999998],[1569124800,0.34139999999999998],[1569211200,0.34139999999999998],[1569297600,0.34379999999999999],[1569384000,0.34749999999999998],[1569470400,0.3488],[1569556800,0.35489999999999999],[1569643200,0.34849999999999998],[1569729600,0.34849999999999998],[1569816000,0.34849999999999998],[1569902400,0.34620000000000001],[1569988800,0.34300000000000003],[1570075200,0.34010000000000001],[1570161600,0.34039999999999998],[1570248000,0.34399999999999997],[1570334400,0.34399999999999997],[1570420800,0.34399999999999997],[1570507200,0.34029999999999999],[1570593600,0.3342],[1570680000,0.33610000000000001],[1570766400,0.33589999999999998],[1570852800,0.33729999999999999],[1570939200,0.33729999999999999],[1571025600,0.33729999999999999],[1571112000,0.3301],[1571198400,null],[1571716800,0.32590000000000002],[1571803200,0.3291],[1571889600,null],[1582606800,0.34200000000000003],[1582693200,0.33129999999999998],[1582779600,0.32400000000000001],[1582866000,0.3196],[1582952400,0.31540000000000001],[1583038800,0.31540000000000001],[1583125200,0.31540000000000001],[1583211600,0.33360000000000001],[1583298000,0.33360000000000001],[1583384400,0.3508],[1583470800,0.34860000000000002],[1583557200,0.34520000000000001],[1583643600,0.34520000000000001],[1583726400,0.34520000000000001],[1583812800,0.32340000000000002],[1583899200,0.33360000000000001],[1583985600,0.31480000000000002],[1584072000,0.27800000000000002],[1584158400,0.29060000000000002],[1584244800,0.29060000000000002],[1584331200,0.29060000000000002],[1584417600,0.23980000000000001],[1584504000,0.28070000000000001],[1584590400,0.26650000000000001],[1584676800,0.2666],[1584763200,0.24099999999999999],[1584849600,0.24099999999999999],[1584936000,0.24099999999999999],[1585022400,0.23710000000000001],[1585108800,0.25],[1585195200,0.26100000000000001],[1585281600,0.28120000000000001],[1585368000,0.28520000000000001],[1585454400,0.28520000000000001],[1585540800,0.28520000000000001],[1585627200,0.29999999999999999],[1585713600,0.28720000000000001],[1585800000,0.26600000000000001],[1585886400,0.26979999999999998],[1585972800,0.25919999999999999],[1586059200,0.25919999999999999],[1586145600,0.25919999999999999],[1586232000,0.28270000000000001],[1586318400,0.27829999999999999],[1586404800,0.29499999999999998],[1586491200,0.31140000000000001],[1586577600,0.31140000000000001],[1586664000,0.31140000000000001],[1586750400,0.31140000000000001],[1586836800,0.30070000000000002],[1586923200,0.31],[1587009600,0.29499999999999998],[1587096000,0.2999],[1587182400,0.30620000000000003],[1587268800,0.30620000000000003],[1587355200,0.30620000000000003],[1587441600,0.29649999999999999],[1587528000,0.29599999999999999],[1587614400,0.30259999999999998],[1587700800,0.30259999999999998],[1587787200,0.30570000000000003],[1587873600,0.30570000000000003],[1587960000,0.30570000000000003],[1588046400,0.30969999999999998],[1588132800,0.31759999999999999],[1588219200,0.30959999999999999],[1588305600,0.29830000000000001],[1588392000,null],[1588651200,0.28970000000000001],[1588737600,null]],"color":"","scatterMarkerSymbol":"none"},"CAG":{"name":"CAG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998539200,0.069169999999999995],[998625600,null],[999230400,0.069980000000000001],[999316800,0.069720000000000004],[999403200,0.069720000000000004],[999489600,0.069720000000000004],[999576000,0.069720000000000004],[999662400,0.071279999999999996],[999748800,0.070419999999999996],[999835200,0.069430000000000006],[999921600,0.068580000000000002],[1000008000,0.068580000000000002],[1000094400,0.068580000000000002],[1000180800,0.068159999999999998],[1000267200,0.068159999999999998],[1000353600,0.068159999999999998],[1000440000,0.068159999999999998],[1000526400,0.068159999999999998],[1000612800,0.068159999999999998],[1000699200,0.068159999999999998],[1000785600,0.066009999999999999],[1000872000,0.065710000000000005],[1000958400,0.065420000000000006],[1001044800,0.063549999999999995],[1001131200,0.063070000000000001],[1001217600,0.063070000000000001],[1001304000,0.063070000000000001],[1001390400,0.064380000000000007],[1001476800,0.063719999999999999],[1001563200,0.063100000000000003],[1001649600,0.063270000000000007],[1001736000,0.064600000000000005],[1001822400,0.064600000000000005],[1001908800,0.064600000000000005],[1001995200,0.064839999999999995],[1002081600,0.066280000000000006],[1002168000,0.066530000000000006],[1002254400,0.066369999999999998],[1002340800,0.066559999999999994],[1002427200,0.066559999999999994],[1002513600,0.066559999999999994],[1002600000,0.065839999999999996],[1002686400,0.065070000000000003],[1002772800,0.066669999999999993],[1002859200,0.067640000000000006],[1002945600,0.065640000000000004],[1003032000,0.065640000000000004],[1003118400,0.065640000000000004],[1003204800,0.065600000000000006],[1003291200,null],[1003377600,0.065329999999999999],[1003464000,0.0659],[1003550400,0.066850000000000007],[1003636800,0.066850000000000007],[1003723200,0.066850000000000007],[1003809600,0.067390000000000005],[1003896000,0.067739999999999995],[1003982400,0.067849999999999994],[1004068800,0.06905],[1004155200,0.06948],[1004241600,0.06948],[1004331600,0.06948],[1004418000,0.068320000000000006],[1004504400,0.068449999999999997],[1004590800,0.069129999999999997],[1004677200,0.070830000000000004],[1004763600,0.072109999999999994],[1004850000,0.072109999999999994],[1004936400,0.072109999999999994],[1005022800,0.073200000000000001],[1005109200,0.074329999999999993],[1005195600,0.074490000000000001],[1005282000,0.071849999999999997],[1005368400,0.070449999999999999],[1005454800,0.070449999999999999],[1005541200,0.070449999999999999],[1005627600,0.070330000000000004],[1005714000,0.071279999999999996],[1005800400,0.071309999999999998],[1005886800,0.070930000000000007],[1005973200,0.071120000000000003],[1006059600,0.071120000000000003],[1006146000,0.071120000000000003],[1006232400,null],[1006318800,0.069589999999999999],[1006405200,null],[1006578000,0.070139999999999994],[1006664400,0.070139999999999994],[1006750800,0.070139999999999994],[1006837200,null],[1008392400,0.073440000000000005],[1008478800,0.073440000000000005],[1008565200,0.073440000000000005],[1008651600,null],[1008910800,0.073370000000000005],[1008997200,null],[1011070800,0.074329999999999993],[1011157200,0.075179999999999997],[1011243600,0.074029999999999999],[1011330000,0.074029999999999999],[1011416400,0.073770000000000002],[1011502800,0.073770000000000002],[1011589200,0.073770000000000002],[1011675600,0.073770000000000002],[1011762000,0.075429999999999997],[1011848400,0.075039999999999996],[1011934800,0.072980000000000003],[1012021200,null],[1012366800,0.074090000000000003],[1012453200,null],[1025236800,0.075560000000000002],[1025323200,0.076689999999999994],[1025409600,0.076689999999999994],[1025496000,0.076689999999999994],[1025582400,0.074950000000000003],[1025668800,0.074740000000000001],[1025755200,0.074770000000000003],[1025841600,0.074770000000000003],[1025928000,0.074469999999999995],[1026014400,0.074469999999999995],[1026100800,0.074469999999999995],[1026187200,0.074120000000000005],[1026273600,0.075719999999999996],[1026360000,0.075800000000000006],[1026446400,0.073959999999999998],[1026532800,0.072590000000000002],[1026619200,0.072590000000000002],[1026705600,0.072590000000000002],[1026792000,0.070129999999999998],[1026878400,null],[1026964800,0.070830000000000004],[1027051200,0.068000000000000005],[1027137600,null],[1027483200,0.065390000000000004],[1027569600,0.066040000000000001],[1027656000,0.0688],[1027742400,0.069309999999999997],[1027828800,0.069309999999999997],[1027915200,0.069309999999999997],[1028001600,null],[1028174400,0.071110000000000007],[1028260800,null],[1028347200,0.068409999999999999],[1028433600,0.068409999999999999],[1028520000,0.068409999999999999],[1028606400,0.066879999999999995],[1028692800,null],[1029297600,0.070760000000000003],[1029384000,null],[1091764800,0.06744],[1091851200,null]],"color":"","scatterMarkerSymbol":"none"},"UGI":{"name":"UGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.33679999999999999],[1659499200,0.33339999999999997],[1659585600,0.33829999999999999],[1659672000,0.32240000000000002],[1659758400,null],[1662696000,0.30740000000000001],[1662782400,null],[1669093200,0.30719999999999997],[1669179600,0.30309999999999998],[1669266000,null],[1670475600,0.29389999999999999],[1670562000,null],[1671080400,0.29899999999999999],[1671166800,0.29210000000000003],[1671253200,null],[1671685200,0.28520000000000001],[1671771600,0.27910000000000001],[1671858000,0.28149999999999997],[1671944400,0.28149999999999997],[1672030800,0.28149999999999997],[1672117200,0.28149999999999997],[1672203600,0.28410000000000002],[1672290000,0.27829999999999999],[1672376400,0.28349999999999997],[1672462800,0.27889999999999998],[1672549200,0.27889999999999998],[1672635600,0.27889999999999998],[1672722000,0.27889999999999998],[1672808400,0.2868],[1672894800,0.29380000000000001],[1672981200,0.28810000000000002],[1673067600,0.2994],[1673154000,0.2994],[1673240400,0.2994],[1673326800,0.30480000000000002],[1673413200,0.31019999999999998],[1673499600,0.31559999999999999],[1673586000,0.3206],[1673672400,0.31519999999999998],[1673758800,0.31519999999999998],[1673845200,0.31519999999999998],[1673931600,0.31519999999999998],[1674018000,0.31459999999999999],[1674104400,0.30230000000000001],[1674190800,0.29730000000000001],[1674277200,0.30220000000000002],[1674363600,0.30220000000000002],[1674450000,0.30220000000000002],[1674536400,0.30559999999999998],[1674622800,0.30380000000000001],[1674709200,0.30609999999999998],[1674795600,0.30409999999999998],[1674882000,0.30690000000000001],[1674968400,0.30690000000000001],[1675054800,0.30690000000000001],[1675141200,0.3009],[1675227600,null],[1675314000,0.31569999999999998],[1675400400,0.33560000000000001],[1675486800,0.3296],[1675573200,0.3296],[1675659600,0.3296],[1675746000,null],[1675832400,0.31850000000000001],[1675918800,null],[1676350800,0.30880000000000002],[1676437200,null],[1690948800,0.32629999999999998],[1691035200,0.32969999999999999],[1691121600,0.312],[1691208000,null],[1693540800,0.30320000000000003],[1693627200,0.30359999999999998],[1693713600,0.30359999999999998],[1693800000,0.30359999999999998],[1693886400,0.30359999999999998],[1693972800,0.30099999999999999],[1694059200,0.29870000000000002],[1694145600,0.28560000000000002],[1694232000,0.28549999999999998],[1694318400,0.28549999999999998],[1694404800,0.28549999999999998],[1694491200,0.28239999999999998],[1694577600,0.28270000000000001],[1694664000,0.28010000000000002],[1694750400,0.28999999999999998],[1694836800,0.29449999999999998],[1694923200,0.29449999999999998],[1695009600,0.29449999999999998],[1695096000,0.29310000000000003],[1695182400,0.29199999999999998],[1695268800,0.29799999999999999],[1695355200,0.29220000000000002],[1695441600,0.29010000000000002],[1695528000,0.29010000000000002],[1695614400,0.29010000000000002],[1695700800,0.29239999999999999],[1695787200,0.28239999999999998],[1695873600,0.28070000000000001],[1695960000,0.28029999999999999],[1696046400,null],[1699070400,0.26479999999999998],[1699156800,0.26479999999999998],[1699246800,0.26479999999999998],[1699333200,null],[1704258000,0.311],[1704344400,0.30640000000000001],[1704430800,0.30830000000000002],[1704517200,0.30940000000000001],[1704603600,0.30940000000000001],[1704690000,0.30940000000000001],[1704776400,0.3085],[1704862800,null],[1706850000,0.31019999999999998],[1706936400,0.30259999999999998],[1707022800,0.30259999999999998],[1707109200,0.30259999999999998],[1707195600,0.29289999999999999],[1707282000,null],[1708146000,0.30270000000000002],[1708232400,0.30270000000000002],[1708318800,0.30270000000000002],[1708405200,0.30270000000000002],[1708491600,0.30480000000000002],[1708578000,0.30309999999999998],[1708664400,null],[1709182800,0.3039],[1709269200,0.3039],[1709355600,0.30580000000000002],[1709442000,0.30580000000000002],[1709528400,0.30580000000000002],[1709614800,0.31040000000000001],[1709701200,0.31109999999999999],[1709787600,0.30449999999999999],[1709874000,null],[1710216000,0.31790000000000002],[1710302400,null],[1713585600,0.32079999999999997],[1713672000,0.32079999999999997],[1713758400,0.32079999999999997],[1713844800,0.31890000000000002],[1713931200,0.32119999999999999],[1714017600,0.32669999999999999],[1714104000,0.32250000000000001],[1714190400,0.31979999999999997],[1714276800,0.31979999999999997],[1714363200,0.31979999999999997],[1714449600,0.32440000000000002],[1714536000,0.32269999999999999],[1714622400,0.32569999999999999],[1714708800,null],[1717473600,0.32000000000000001],[1717560000,null]],"color":"","scatterMarkerSymbol":"none"},"CLH":{"name":"CLH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1772168400,0.36559999999999998],[1772254800,null],[1772514000,0.36899999999999999],[1772600400,0.36759999999999998],[1772686800,0.36349999999999999],[1772773200,0.35770000000000002],[1772859600,0.34970000000000001],[1772946000,0.34970000000000001],[1773028800,0.34970000000000001],[1773115200,0.35160000000000002],[1773201600,0.35120000000000001],[1773288000,0.35410000000000003],[1773374400,0.35289999999999999],[1773460800,0.35439999999999999],[1773547200,0.35439999999999999],[1773633600,0.35439999999999999],[1773720000,0.35489999999999999],[1773806400,0.35570000000000002],[1773892800,0.35720000000000002],[1773979200,0.35489999999999999],[1774065600,0.33910000000000001],[1774152000,0.33910000000000001],[1774238400,0.33910000000000001],[1774324800,0.35089999999999999],[1774411200,0.3488],[1774497600,0.3533],[1774584000,0.34710000000000002],[1774670400,0.34110000000000001],[1774756800,0.34110000000000001],[1774843200,0.34110000000000001],[1774929600,0.34129999999999999],[1775016000,0.35170000000000001],[1775102400,0.35670000000000002],[1775188800,0.36549999999999999],[1775275200,0.36549999999999999],[1775361600,0.36549999999999999],[1775448000,0.36549999999999999],[1775534400,0.36969999999999997],[1775620800,0.36799999999999999],[1775707200,0.37409999999999999],[1775793600,0.374],[1775880000,0.37369999999999998],[1775966400,0.37369999999999998],[1776052800,0.37369999999999998],[1776139200,0.37680000000000002],[1776225600,0.37719999999999998],[1776312000,0.36659999999999998],[1776398400,0.36859999999999998],[1776484800,0.37409999999999999],[1776571200,0.37409999999999999],[1776657600,0.37409999999999999],[1776744000,0.37809999999999999],[1776830400,0.38109999999999999],[1776916800,0.37959999999999999],[1777003200,0.38979999999999998],[1777089600,0.39029999999999998],[1777176000,0.39029999999999998],[1777262400,0.39029999999999998],[1777348800,0.38879999999999998],[1777435200,0.38929999999999998],[1777521600,0.39329999999999998],[1777608000,0.39939999999999998],[1777694400,0.39739999999999998],[1777780800,0.39739999999999998],[1777867200,0.39739999999999998],[1777953600,0.39639999999999997],[1778040000,0.40100000000000002],[1778126400,0.36780000000000002],[1778212800,0.36049999999999999],[1778299200,0.37330000000000002],[1778385600,0.37330000000000002],[1778472000,0.37330000000000002],[1778558400,0.376],[1778644800,0.37769999999999998],[1778731200,0.38690000000000002],[1778817600,0.39219999999999999],[1778904000,0.38350000000000001],[1778990400,0.38350000000000001],[1779076800,0.38350000000000001],[1779163200,0.38169999999999998],[1779249600,0.37169999999999997],[1779336000,0.37290000000000001],[1779422400,0.3624],[1779508800,0.36990000000000001],[1779595200,0.36990000000000001],[1779681600,0.36990000000000001],[1779768000,0.36990000000000001],[1779854400,0.37080000000000002],[1779940800,0.36759999999999998],[1780027200,0.36399999999999999],[1780113600,0.36309999999999998],[1780200000,0.36309999999999998],[1780286400,0.36309999999999998],[1780372800,0.3624],[1780459200,null],[1780545600,0.37290000000000001],[1780632000,0.375],[1780718400,0.36759999999999998],[1780804800,0.36759999999999998],[1780891200,0.36759999999999998],[1780977600,0.36359999999999998],[1781064000,0.37740000000000001],[1781150400,0.37780000000000002],[1781236800,null],[1781323200,0.37940000000000002],[1781409600,0.37940000000000002],[1781496000,0.37940000000000002],[1781582400,null],[1781668800,0.38569999999999999],[1781755200,0.38219999999999998],[1781841600,0.38919999999999999],[1781928000,0.38919999999999999],[1782014400,0.38919999999999999],[1782100800,0.38919999999999999],[1782187200,0.38879999999999998],[1782273600,null],[1782360000,0.39710000000000001],[1782446400,0.39829999999999999],[1782532800,0.3982],[1782619200,0.3982],[1782705600,0.3982],[1782792000,0.39529999999999998],[1782878400,0.39529999999999998],[1782964800,null],[1783396800,0.38990000000000002],[1783483200,0.3921],[1783569600,0.39489999999999997],[1783656000,0.39489999999999997],[1783742400,0.39779999999999999],[1783828800,0.39779999999999999],[1783915200,0.39779999999999999],[1784001600,0.39560000000000001],[1784088000,0.39889999999999998],[1784174400,0.39550000000000002],[1784260800,0.40389999999999998],[1784347200,0.40329999999999999],[1784433600,0.40329999999999999],[1784520000,0.40329999999999999],[1784606400,0.40229999999999999],[1784692800,0.39789999999999998],[1784779200,0.39900000000000002],[1784865600,0.39929999999999999],[1784952000,0.3952],[1785038400,0.3952],[1785124800,0.3952],[1785211200,0.39279999999999998],[1785297600,0.39419999999999999],[1785384000,0.4229],[1785470400,0.41070000000000001],[1785556800,0.40570000000000001],[1785643200,0.40570000000000001],[1785729600,0.40570000000000001],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"COLM":{"name":"COLM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1453957200,0.2404],[1454043600,0.25030000000000002],[1454130000,0.25890000000000002],[1454216400,0.25890000000000002],[1454302800,0.25890000000000002],[1454389200,0.25390000000000001],[1454475600,0.25130000000000002],[1454562000,0.25059999999999999],[1454648400,0.24399999999999999],[1454734800,null],[1454994000,0.2278],[1455080400,null],[1455339600,0.25740000000000002],[1455426000,0.25740000000000002],[1455512400,0.25740000000000002],[1455598800,0.25740000000000002],[1455685200,0.27050000000000002],[1455771600,0.27260000000000001],[1455858000,0.27079999999999999],[1455944400,0.27129999999999999],[1456030800,0.27129999999999999],[1456117200,0.27129999999999999],[1456203600,0.26989999999999997],[1456290000,0.27129999999999999],[1456376400,0.27660000000000001],[1456462800,0.28139999999999998],[1456549200,0.27510000000000001],[1456635600,0.27510000000000001],[1456722000,0.27510000000000001],[1456808400,0.2767],[1456894800,0.2797],[1456981200,0.28070000000000001],[1457067600,0.27910000000000001],[1457154000,0.27989999999999998],[1457240400,0.27989999999999998],[1457326800,0.27989999999999998],[1457413200,0.28100000000000003],[1457499600,0.27300000000000002],[1457586000,0.27729999999999999],[1457672400,0.27929999999999999],[1457758800,0.2878],[1457845200,0.2878],[1457928000,0.2878],[1458014400,0.2823],[1458100800,0.28179999999999999],[1458187200,0.27779999999999999],[1458273600,0.28499999999999998],[1458360000,0.2833],[1458446400,0.2833],[1458532800,0.2833],[1458619200,0.28339999999999999],[1458705600,0.28089999999999998],[1458792000,0.27889999999999998],[1458878400,0.2797],[1458964800,0.2797],[1459051200,0.2797],[1459137600,0.2797],[1459224000,0.28310000000000002],[1459310400,0.28939999999999999],[1459396800,0.28660000000000002],[1459483200,0.28310000000000002],[1459569600,0.2908],[1459656000,0.2908],[1459742400,0.2908],[1459828800,0.28449999999999998],[1459915200,0.28129999999999999],[1460001600,0.28689999999999999],[1460088000,0.2843],[1460174400,0.27910000000000001],[1460260800,0.27910000000000001],[1460347200,0.27910000000000001],[1460433600,0.27610000000000001],[1460520000,0.28000000000000003],[1460606400,0.28639999999999999],[1460692800,0.28670000000000001],[1460779200,0.28710000000000002],[1460865600,0.28710000000000002],[1460952000,0.28710000000000002],[1461038400,0.29220000000000002],[1461124800,0.29099999999999998],[1461211200,0.2898],[1461297600,0.29260000000000003],[1461384000,0.2918],[1461470400,0.2918],[1461556800,0.2918],[1461643200,0.29349999999999998],[1461729600,0.29659999999999997],[1461816000,0.29239999999999999],[1461902400,0.2853],[1461988800,0.2792],[1462075200,0.2792],[1462161600,0.2792],[1462248000,0.28699999999999998],[1462334400,0.28420000000000001],[1462420800,0.28029999999999999],[1462507200,0.27910000000000001],[1462593600,0.27979999999999999],[1462680000,0.27979999999999999],[1462766400,0.27979999999999999],[1462852800,0.28000000000000003],[1462939200,0.2792],[1463025600,null],[1465444800,0.28000000000000003],[1465531200,0.27950000000000003],[1465617600,0.2747],[1465704000,0.2747],[1465790400,0.2747],[1465876800,0.27289999999999998],[1465963200,0.27389999999999998],[1466049600,0.2802],[1466136000,0.28100000000000003],[1466222400,0.28449999999999998],[1466308800,0.28449999999999998],[1466395200,0.28449999999999998],[1466481600,0.2863],[1466568000,0.28839999999999999],[1466654400,0.2833],[1466740800,0.2863],[1466827200,0.27500000000000002],[1466913600,0.27500000000000002],[1467000000,0.27500000000000002],[1467086400,0.2656],[1467172800,0.26579999999999998],[1467259200,0.27450000000000002],[1467345600,0.2797],[1467432000,0.28220000000000001],[1467518400,0.28220000000000001],[1467604800,0.28220000000000001],[1467691200,0.28220000000000001],[1467777600,0.27560000000000001],[1467864000,0.2787],[1467950400,0.28270000000000001],[1468036800,0.29149999999999998],[1468123200,0.29149999999999998],[1468209600,0.29149999999999998],[1468296000,0.29720000000000002],[1468382400,0.2994],[1468468800,0.30059999999999998],[1468555200,0.29899999999999999],[1468641600,0.29930000000000001],[1468728000,0.29930000000000001],[1468814400,0.29930000000000001],[1468900800,0.29980000000000001],[1468987200,0.29670000000000002],[1469073600,0.29920000000000002],[1469160000,0.29680000000000001],[1469246400,0.29499999999999998],[1469332800,0.29499999999999998],[1469419200,0.29499999999999998],[1469505600,0.29609999999999997],[1469592000,0.29580000000000001],[1469678400,0.29049999999999998],[1469764800,0.2923],[1469851200,null]],"color":"","scatterMarkerSymbol":"none"},"NVR":{"name":"NVR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1014699600,0.073749999999999996],[1014786000,0.076899999999999996],[1014872400,0.075819999999999999],[1014958800,0.078380000000000005],[1015045200,0.080479999999999996],[1015131600,0.080479999999999996],[1015218000,0.080479999999999996],[1015304400,0.081100000000000005],[1015390800,0.078899999999999998],[1015477200,0.081369999999999998],[1015563600,0.08047],[1015650000,0.080170000000000005],[1015736400,0.080170000000000005],[1015822800,0.080170000000000005],[1015909200,0.080799999999999997],[1015995600,0.080949999999999994],[1016082000,0.079079999999999998],[1016168400,0.077619999999999995],[1016254800,0.078030000000000002],[1016341200,0.078030000000000002],[1016427600,0.078030000000000002],[1016514000,null],[1016859600,0.079680000000000001],[1016946000,0.079680000000000001],[1017032400,0.079680000000000001],[1017118800,0.081229999999999997],[1017205200,0.087110000000000007],[1017291600,0.08584],[1017378000,0.084940000000000002],[1017464400,0.084940000000000002],[1017550800,0.084940000000000002],[1017637200,0.084940000000000002],[1017723600,0.085120000000000001],[1017810000,0.085930000000000006],[1017896400,0.086120000000000002],[1017982800,0.086999999999999994],[1018069200,0.089260000000000006],[1018155600,0.089260000000000006],[1018238400,0.089260000000000006],[1018324800,0.092039999999999997],[1018411200,0.093259999999999996],[1018497600,0.091009999999999994],[1018584000,0.091380000000000003],[1018670400,0.095100000000000004],[1018756800,0.095100000000000004],[1018843200,0.095100000000000004],[1018929600,0.095630000000000007],[1019016000,0.095500000000000002],[1019102400,0.0998],[1019188800,0.098900000000000002],[1019275200,0.098350000000000007],[1019361600,0.098350000000000007],[1019448000,0.098350000000000007],[1019534400,0.098629999999999995],[1019620800,0.10150000000000001],[1019707200,0.1018],[1019793600,0.099059999999999995],[1019880000,0.096729999999999997],[1019966400,0.096729999999999997],[1020052800,0.096729999999999997],[1020139200,0.09783],[1020225600,0.097640000000000005],[1020312000,0.1004],[1020398400,0.1026],[1020484800,0.10100000000000001],[1020571200,0.10100000000000001],[1020657600,0.10100000000000001],[1020744000,0.097229999999999997],[1020830400,0.097559999999999994],[1020916800,0.097650000000000001],[1021003200,0.099059999999999995],[1021089600,0.094979999999999995],[1021176000,0.094979999999999995],[1021262400,0.094979999999999995],[1021348800,0.095210000000000003],[1021435200,0.099860000000000004],[1021521600,0.098369999999999999],[1021608000,0.094490000000000005],[1021694400,0.096110000000000001],[1021780800,0.096110000000000001],[1021867200,0.096110000000000001],[1021953600,0.097040000000000001],[1022040000,0.094399999999999998],[1022126400,0.09264],[1022212800,0.094439999999999996],[1022299200,0.095229999999999995],[1022385600,0.095229999999999995],[1022472000,0.095229999999999995],[1022558400,0.095229999999999995],[1022644800,0.093329999999999996],[1022731200,0.091939999999999994],[1022817600,0.088480000000000003],[1022904000,0.087110000000000007],[1022990400,0.087110000000000007],[1023076800,0.087110000000000007],[1023163200,0.084820000000000007],[1023249600,0.083089999999999997],[1023336000,0.08516],[1023422400,0.087529999999999997],[1023508800,0.087349999999999997],[1023595200,0.087349999999999997],[1023681600,0.087349999999999997],[1023768000,0.084930000000000005],[1023854400,0.084930000000000005],[1023940800,0.085930000000000006],[1024027200,0.081989999999999993],[1024113600,0.083309999999999995],[1024200000,0.083309999999999995],[1024286400,0.083309999999999995],[1024372800,0.08591],[1024459200,0.087429999999999994],[1024545600,0.088029999999999997],[1024632000,0.088599999999999998],[1024718400,0.088319999999999996],[1024804800,0.088319999999999996],[1024891200,0.088319999999999996],[1024977600,0.088859999999999995],[1025064000,0.086550000000000002],[1025150400,0.086919999999999997],[1025236800,0.086910000000000001],[1025323200,0.083849999999999994],[1025409600,0.083849999999999994],[1025496000,0.083849999999999994],[1025582400,0.082070000000000004],[1025668800,0.078689999999999996],[1025755200,0.079490000000000005],[1025841600,0.079490000000000005],[1025928000,0.083049999999999999],[1026014400,0.083049999999999999],[1026100800,0.083049999999999999],[1026187200,0.082650000000000001],[1026273600,0.081079999999999999],[1026360000,0.078380000000000005],[1026446400,0.078450000000000006],[1026532800,0.077299999999999994],[1026619200,0.077299999999999994],[1026705600,0.077299999999999994],[1026792000,0.079430000000000001],[1026878400,0.07528],[1026964800,0.072120000000000004],[1027051200,0.072139999999999996],[1027137600,0.071340000000000001],[1027224000,0.071340000000000001],[1027310400,0.071340000000000001],[1027396800,0.066119999999999998],[1027483200,0.067839999999999998],[1027569600,0.073219999999999993],[1027656000,0.071510000000000004],[1027742400,0.072450000000000001],[1027828800,0.072450000000000001],[1027915200,0.072450000000000001],[1028001600,0.076300000000000007],[1028088000,0.076439999999999994],[1028174400,0.075480000000000005],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"TAP":{"name":"TAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005886800,0.071819999999999995],[1005973200,0.072900000000000006],[1006059600,0.072900000000000006],[1006146000,0.072900000000000006],[1006232400,0.071840000000000001],[1006318800,0.07059],[1006405200,0.071480000000000002],[1006491600,0.071480000000000002],[1006578000,0.073609999999999995],[1006664400,0.073609999999999995],[1006750800,0.073609999999999995],[1006837200,0.073150000000000007],[1006923600,0.072370000000000004],[1007010000,0.071980000000000002],[1007096400,0.072919999999999999],[1007182800,0.072950000000000001],[1007269200,0.072950000000000001],[1007355600,0.072950000000000001],[1007442000,0.07152],[1007528400,null],[1008046800,0.074020000000000002],[1008133200,null],[1008306000,0.073580000000000007],[1008392400,null],[1008910800,0.07349],[1008997200,0.075639999999999999],[1009083600,0.075639999999999999],[1009170000,0.075639999999999999],[1009256400,null],[1016859600,0.078710000000000002],[1016946000,0.078710000000000002],[1017032400,0.078710000000000002],[1017118800,0.078899999999999998],[1017205200,0.07911],[1017291600,0.079519999999999993],[1017378000,0.081079999999999999],[1017464400,0.081079999999999999],[1017550800,0.081079999999999999],[1017637200,0.081079999999999999],[1017723600,0.080909999999999996],[1017810000,0.080379999999999993],[1017896400,0.077469999999999997],[1017982800,0.07893],[1018069200,0.078770000000000007],[1018155600,0.078770000000000007],[1018238400,0.078770000000000007],[1018324800,0.079390000000000002],[1018411200,0.079250000000000001],[1018497600,0.080329999999999999],[1018584000,0.079649999999999999],[1018670400,0.080070000000000002],[1018756800,0.080070000000000002],[1018843200,0.080070000000000002],[1018929600,null],[1019534400,0.080649999999999999],[1019620800,null],[1020312000,0.080159999999999995],[1020398400,null],[1020484800,0.080780000000000005],[1020571200,0.080780000000000005],[1020657600,0.080780000000000005],[1020744000,0.080460000000000004],[1020830400,null],[1021089600,0.077950000000000005],[1021176000,0.077950000000000005],[1021262400,0.077950000000000005],[1021348800,null],[1021694400,0.080379999999999993],[1021780800,0.080379999999999993],[1021867200,0.080379999999999993],[1021953600,0.08029],[1022040000,0.079949999999999993],[1022126400,0.080640000000000003],[1022212800,0.080740000000000006],[1022299200,0.080199999999999994],[1022385600,0.080199999999999994],[1022472000,0.080199999999999994],[1022558400,0.080199999999999994],[1022644800,0.079320000000000002],[1022731200,0.07893],[1022817600,null],[1023163200,0.076929999999999998],[1023249600,0.076179999999999998],[1023336000,0.076689999999999994],[1023422400,0.076689999999999994],[1023508800,0.077520000000000006],[1023595200,0.077520000000000006],[1023681600,0.077520000000000006],[1023768000,0.078189999999999996],[1023854400,0.077420000000000003],[1023940800,0.077359999999999998],[1024027200,0.075649999999999995],[1024113600,0.075700000000000003],[1024200000,0.075700000000000003],[1024286400,0.075700000000000003],[1024372800,0.076810000000000003],[1024459200,null],[1027656000,0.067019999999999996],[1027742400,null],[1028174400,0.070540000000000005],[1028260800,null],[1785816000,0.35849999999999999],[1785902400,0.36459999999999998],[1785988800,0.3599],[1786075200,0.3639],[1786161600,0.37209999999999999],[1786248000,0.37209999999999999],[1786334400,0.37209999999999999],[1786420800,0.36430000000000001],[1786507200,0.3594],[1786593600,0.35370000000000001],[1786680000,0.35809999999999997],[1786766400,0.3639],[1786852800,0.3639],[1786939200,0.3639],[1787025600,0.34649999999999997],[1787112000,0.34939999999999999],[1787198400,0.3624],[1787284800,0.36220000000000002],[1787371200,0.36459999999999998],[1787457600,0.36459999999999998],[1787544000,0.36459999999999998],[1787630400,0.36420000000000002],[1787716800,0.35499999999999998],[1787803200,0.35749999999999998],[1787889600,0.35520000000000002],[1787976000,0.3584],[1788062400,0.3584],[1788148800,0.3584],[1788235200,0.34329999999999999],[1788321600,0.34250000000000003],[1788408000,0.34960000000000002],[1788494400,0.35010000000000002],[1788580800,0.3498],[1788667200,0.3498],[1788753600,0.3498],[1788840000,0.3498],[1788926400,0.33560000000000001],[1789012800,0.33229999999999998],[1789099200,0.33079999999999998],[1789185600,0.33550000000000002],[1789272000,0.33550000000000002],[1789358400,0.33550000000000002],[1789444800,0.33610000000000001],[1789531200,0.33779999999999999],[1789617600,0.3392],[1789704000,0.34050000000000002],[1789790400,0.32740000000000002],[1789876800,0.32740000000000002],[1789963200,0.32740000000000002],[1790049600,0.3281],[1790136000,0.32329999999999998],[1790222400,null],[1790308800,0.318],[1790395200,null],[1790827200,0.31730000000000003],[1790913600,0.32400000000000001],[1791000000,0.32119999999999999]],"color":"","scatterMarkerSymbol":"none"},"CAT":{"name":"CAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.080500000000000002],[965880000,0.078990000000000005],[965966400,0.078],[966052800,0.080759999999999998],[966139200,0.080759999999999998],[966225600,0.080759999999999998],[966312000,0.081210000000000004],[966398400,0.080930000000000002],[966484800,null],[977461200,0.088569999999999996],[977547600,0.093859999999999999],[977634000,0.093859999999999999],[977720400,0.093859999999999999],[977806800,0.093859999999999999],[977893200,0.095799999999999996],[977979600,0.09572],[978066000,0.096600000000000005],[978152400,0.095670000000000005],[978238800,0.095670000000000005],[978325200,0.095670000000000005],[978411600,0.095670000000000005],[978498000,0.092660000000000006],[978584400,0.094619999999999996],[978670800,0.10000000000000001],[978757200,0.093130000000000004],[978843600,0.093130000000000004],[978930000,0.093130000000000004],[979016400,0.09257],[979102800,0.092549999999999993],[979189200,null],[979275600,0.093740000000000004],[979362000,null],[979794000,0.094450000000000006],[979880400,null],[984114000,0.095130000000000006],[984200400,null],[984546000,0.091980000000000006],[984632400,null],[984718800,0.090289999999999995],[984805200,0.088889999999999997],[984891600,0.088889999999999997],[984978000,0.088889999999999997],[985064400,0.090529999999999999],[985150800,null],[985842000,0.091719999999999996],[985928400,null],[986529600,0.091189999999999993],[986616000,null],[987134400,0.094850000000000004],[987220800,0.094850000000000004],[987307200,0.094850000000000004],[987393600,0.094850000000000004],[987480000,0.093420000000000003],[987566400,null],[987652800,0.097769999999999996],[987739200,0.097189999999999999],[987825600,0.097559999999999994],[987912000,0.097559999999999994],[987998400,0.097559999999999994],[988084800,0.097470000000000001],[988171200,0.098169999999999993],[988257600,0.1022],[988344000,0.1008],[988430400,0.1028],[988516800,0.1028],[988603200,0.1028],[988689600,0.1027],[988776000,0.10390000000000001],[988862400,0.10299999999999999],[988948800,0.1027],[989035200,0.104],[989121600,0.104],[989208000,0.104],[989294400,0.10639999999999999],[989380800,0.1074],[989467200,0.1069],[989553600,0.11020000000000001],[989640000,0.1096],[989726400,0.1096],[989812800,0.1096],[989899200,0.1081],[989985600,0.10879999999999999],[990072000,0.11459999999999999],[990158400,0.1145],[990244800,0.1142],[990331200,0.1142],[990417600,0.1142],[990504000,0.11509999999999999],[990590400,0.1162],[990676800,0.11360000000000001],[990763200,0.11269999999999999],[990849600,0.1116],[990936000,0.1116],[991022400,0.1116],[991108800,0.1116],[991195200,0.11310000000000001],[991281600,0.1095],[991368000,0.1119],[991454400,0.114],[991540800,0.114],[991627200,0.114],[991713600,0.1154],[991800000,0.11600000000000001],[991886400,0.1142],[991972800,0.11509999999999999],[992059200,0.1134],[992145600,0.1134],[992232000,0.1134],[992318400,0.11020000000000001],[992404800,0.1113],[992491200,0.112],[992577600,0.11219999999999999],[992664000,0.11260000000000001],[992750400,0.11260000000000001],[992836800,0.11260000000000001],[992923200,0.113],[993009600,0.112],[993096000,0.1162],[993182400,0.11749999999999999],[993268800,0.1148],[993355200,0.1148],[993441600,0.1148],[993528000,0.1099],[993614400,0.11119999999999999],[993700800,0.1094],[993787200,null],[993873600,0.10630000000000001],[993960000,0.10630000000000001],[994046400,0.10630000000000001],[994132800,0.10929999999999999],[994219200,0.1094],[994305600,0.1094],[994392000,0.1087],[994478400,null],[994737600,0.1061],[994824000,null],[995428800,0.1118],[995515200,0.1116],[995601600,0.11509999999999999],[995688000,0.1144],[995774400,0.1144],[995860800,0.1144],[995947200,0.1139],[996033600,0.1115],[996120000,0.1118],[996206400,0.1111],[996292800,0.1116],[996379200,0.1116],[996465600,0.1116],[996552000,0.1135],[996638400,0.1176],[996724800,null],[1058587200,0.1011],[1058673600,0.1011],[1058760000,0.1011],[1058846400,null],[1059624000,0.1053],[1059710400,0.10730000000000001],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"FBIN":{"name":"FBIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1724472000,0.33389999999999997],[1724558400,0.33389999999999997],[1724644800,0.33389999999999997],[1724731200,0.33100000000000002],[1724817600,null],[1725681600,0.31519999999999998],[1725768000,0.31519999999999998],[1725854400,0.31519999999999998],[1725940800,0.317],[1726027200,0.32500000000000001],[1726113600,0.32300000000000001],[1726200000,0.3301],[1726286400,0.33910000000000001],[1726372800,0.33910000000000001],[1726459200,0.33910000000000001],[1726545600,0.3427],[1726632000,0.34660000000000002],[1726718400,0.3458],[1726804800,0.3584],[1726891200,0.35160000000000002],[1726977600,0.35160000000000002],[1727064000,0.35160000000000002],[1727150400,0.35270000000000001],[1727236800,0.35449999999999998],[1727323200,0.34960000000000002],[1727409600,0.3569],[1727496000,0.36080000000000001],[1727582400,0.36080000000000001],[1727668800,0.36080000000000001],[1727755200,0.36380000000000001],[1727841600,0.3589],[1727928000,0.35399999999999998],[1728014400,0.35360000000000003],[1728100800,0.3493],[1728187200,0.3493],[1728273600,0.3493],[1728360000,0.3498],[1728446400,0.3513],[1728532800,0.35499999999999998],[1728619200,0.35070000000000001],[1728705600,0.35420000000000001],[1728792000,0.35420000000000001],[1728878400,0.35420000000000001],[1728964800,0.35880000000000001],[1729051200,0.35830000000000001],[1729137600,0.36199999999999999],[1729224000,0.3574],[1729310400,0.36349999999999999],[1729396800,0.36349999999999999],[1729483200,0.36349999999999999],[1729569600,0.35510000000000003],[1729656000,0.35320000000000001],[1729742400,0.35020000000000001],[1729828800,0.3553],[1729915200,0.34520000000000001],[1730001600,0.34520000000000001],[1730088000,0.34520000000000001],[1730174400,0.35199999999999998],[1730260800,0.33750000000000002],[1730347200,0.3382],[1730433600,0.33229999999999998],[1730520000,0.33389999999999997],[1730606400,0.33389999999999997],[1730696400,0.33389999999999997],[1730782800,0.33510000000000001],[1730869200,0.33979999999999999],[1730955600,null],[1754107200,0.34329999999999999],[1754193600,0.34329999999999999],[1754280000,0.34329999999999999],[1754366400,0.34660000000000002],[1754452800,0.34960000000000002],[1754539200,0.34749999999999998],[1754625600,0.34849999999999998],[1754712000,0.34389999999999998],[1754798400,0.34389999999999998],[1754884800,0.34389999999999998],[1754971200,0.33829999999999999],[1755057600,0.35120000000000001],[1755144000,0.37509999999999999],[1755230400,0.36449999999999999],[1755316800,0.3634],[1755403200,0.3634],[1755489600,0.3634],[1755576000,0.36359999999999998],[1755662400,0.37080000000000002],[1755748800,0.35759999999999997],[1755835200,0.3553],[1755921600,0.38350000000000001],[1756008000,0.38350000000000001],[1756094400,0.38350000000000001],[1756180800,0.3725],[1756267200,0.37180000000000002],[1756353600,0.37080000000000002],[1756440000,0.36630000000000001],[1756526400,0.3634],[1756612800,0.3634],[1756699200,0.3634],[1756785600,0.3634],[1756872000,0.35720000000000002],[1756958400,0.35460000000000003],[1757044800,0.36759999999999998],[1757131200,0.38100000000000001],[1757217600,0.38100000000000001],[1757304000,0.38100000000000001],[1757390400,0.38009999999999999],[1757476800,0.36659999999999998],[1757563200,0.36359999999999998],[1757649600,0.378],[1757736000,0.36830000000000002],[1757822400,0.36830000000000002],[1757908800,0.36830000000000002],[1757995200,0.3624],[1758081600,0.36270000000000002],[1758168000,0.3533],[1758254400,0.3599],[1758340800,0.3478],[1758427200,0.3478],[1758513600,0.3478],[1758600000,0.33729999999999999],[1758686400,0.33589999999999998],[1758772800,0.33579999999999999],[1758859200,null],[1759377600,0.3327],[1759464000,null],[1767762000,0.33689999999999998],[1767848400,null],[1767934800,0.34960000000000002],[1768021200,0.37030000000000002],[1768107600,0.37030000000000002],[1768194000,0.37030000000000002],[1768280400,0.37559999999999999],[1768366800,0.37830000000000003],[1768453200,0.38250000000000001],[1768539600,0.38890000000000002],[1768626000,0.38950000000000001],[1768712400,0.38950000000000001],[1768798800,0.38950000000000001],[1768885200,0.38950000000000001],[1768971600,0.37340000000000001],[1769058000,0.38690000000000002],[1769144400,0.38550000000000001],[1769230800,0.36870000000000003],[1769317200,0.36870000000000003],[1769403600,0.36870000000000003],[1769490000,0.35759999999999997],[1769576400,0.34770000000000001],[1769662800,null],[1770181200,0.35670000000000002],[1770267600,0.38750000000000001],[1770354000,0.37840000000000001],[1770440400,0.38719999999999999],[1770526800,0.38719999999999999],[1770613200,0.38719999999999999],[1770699600,0.377],[1770786000,0.40329999999999999],[1770872400,0.39190000000000003],[1770958800,0.3906],[1771045200,null]],"color":"","scatterMarkerSymbol":"none"},"FDX":{"name":"FDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005714000,0.070669999999999997],[1005800400,0.070870000000000002],[1005886800,0.070650000000000004],[1005973200,null],[1007528400,0.073469999999999994],[1007614800,0.075620000000000007],[1007701200,0.076329999999999995],[1007787600,0.074550000000000005],[1007874000,0.074550000000000005],[1007960400,0.074550000000000005],[1008046800,null],[1008392400,0.073840000000000003],[1008478800,0.073840000000000003],[1008565200,0.073840000000000003],[1008651600,0.075480000000000005],[1008738000,0.078100000000000003],[1008824400,0.076319999999999999],[1008910800,0.078619999999999995],[1008997200,0.078909999999999994],[1009083600,0.078909999999999994],[1009170000,0.078909999999999994],[1009256400,0.078920000000000004],[1009342800,0.078920000000000004],[1009429200,0.081170000000000006],[1009515600,0.081519999999999995],[1009602000,0.080210000000000004],[1009688400,0.080210000000000004],[1009774800,0.080210000000000004],[1009861200,0.079930000000000001],[1009947600,0.079930000000000001],[1010034000,0.078490000000000004],[1010120400,0.080869999999999997],[1010206800,0.083320000000000005],[1010293200,0.083320000000000005],[1010379600,0.083320000000000005],[1010466000,0.085120000000000001],[1010552400,0.085239999999999996],[1010638800,0.083379999999999996],[1010725200,0.081739999999999993],[1010811600,0.07775],[1010898000,0.07775],[1010984400,0.07775],[1011070800,0.077539999999999998],[1011157200,0.076259999999999994],[1011243600,0.074529999999999999],[1011330000,0.076149999999999995],[1011416400,0.076649999999999996],[1011502800,0.076649999999999996],[1011589200,0.076649999999999996],[1011675600,0.076649999999999996],[1011762000,0.076550000000000007],[1011848400,0.078520000000000006],[1011934800,0.078649999999999998],[1012021200,0.079479999999999995],[1012107600,0.079479999999999995],[1012194000,0.079479999999999995],[1012280400,0.080320000000000003],[1012366800,0.078450000000000006],[1012453200,0.078719999999999998],[1012539600,0.078920000000000004],[1012626000,0.078609999999999999],[1012712400,0.078609999999999999],[1012798800,0.078609999999999999],[1012885200,0.077719999999999997],[1012971600,0.079060000000000005],[1013058000,0.076869999999999994],[1013144400,0.074550000000000005],[1013230800,0.076469999999999996],[1013317200,0.076469999999999996],[1013403600,0.076469999999999996],[1013490000,0.079450000000000007],[1013576400,0.080189999999999997],[1013662800,0.079189999999999997],[1013749200,0.078049999999999994],[1013835600,0.078539999999999999],[1013922000,0.078539999999999999],[1014008400,0.078539999999999999],[1014094800,0.078539999999999999],[1014181200,0.076819999999999999],[1014267600,0.078399999999999997],[1014354000,0.077719999999999997],[1014440400,0.078030000000000002],[1014526800,0.078030000000000002],[1014613200,0.078030000000000002],[1014699600,0.079780000000000004],[1014786000,0.081509999999999999],[1014872400,0.082619999999999999],[1014958800,0.082089999999999996],[1015045200,0.083089999999999997],[1015131600,0.083089999999999997],[1015218000,0.083089999999999997],[1015304400,0.087809999999999999],[1015390800,0.087569999999999995],[1015477200,0.086910000000000001],[1015563600,0.086099999999999996],[1015650000,0.087540000000000007],[1015736400,0.087540000000000007],[1015822800,0.087540000000000007],[1015909200,0.085750000000000007],[1015995600,0.084070000000000006],[1016082000,0.083320000000000005],[1016168400,0.083140000000000006],[1016254800,0.082479999999999998],[1016341200,0.082479999999999998],[1016427600,0.082479999999999998],[1016514000,0.082860000000000003],[1016600400,0.082860000000000003],[1016686800,0.081170000000000006],[1016773200,0.081850000000000006],[1016859600,0.082960000000000006],[1016946000,0.082960000000000006],[1017032400,0.082960000000000006],[1017118800,0.081159999999999996],[1017205200,0.082500000000000004],[1017291600,0.082900000000000001],[1017378000,0.08294],[1017464400,0.08294],[1017550800,0.08294],[1017637200,0.08294],[1017723600,0.082269999999999996],[1017810000,0.079960000000000003],[1017896400,0.078820000000000001],[1017982800,0.079289999999999999],[1018069200,0.077759999999999996],[1018155600,0.077759999999999996],[1018238400,0.077759999999999996],[1018324800,null],[1023854400,0.076689999999999994],[1023940800,0.076550000000000007],[1024027200,0.077590000000000006],[1024113600,0.07689],[1024200000,0.07689],[1024286400,0.07689],[1024372800,0.077700000000000005],[1024459200,null],[1024545600,0.075859999999999997],[1024632000,null],[1024718400,0.077329999999999996],[1024804800,0.077329999999999996],[1024891200,0.077329999999999996],[1024977600,0.07707],[1025064000,null],[1025755200,0.072499999999999995],[1025841600,0.072499999999999995],[1025928000,null],[1026273600,0.073520000000000002],[1026360000,0.072499999999999995],[1026446400,null],[1026532800,0.070190000000000002],[1026619200,0.070190000000000002],[1026705600,0.070190000000000002],[1026792000,0.071599999999999997],[1026878400,0.072069999999999995],[1026964800,0.071370000000000003],[1027051200,0.071160000000000001],[1027137600,0.069699999999999998],[1027224000,0.069699999999999998],[1027310400,0.069699999999999998],[1027396800,0.065769999999999995],[1027483200,0.065189999999999998],[1027569600,null],[1028174400,0.069959999999999994],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"UHS":{"name":"UHS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069389999999999993],[1028347200,null],[1033185600,0.072400000000000006],[1033272000,0.072400000000000006],[1033358400,0.072400000000000006],[1033444800,0.072440000000000004],[1033531200,null],[1033617600,0.073450000000000001],[1033704000,0.073300000000000004],[1033790400,0.070809999999999998],[1033876800,0.070809999999999998],[1033963200,0.070809999999999998],[1034049600,0.071550000000000002],[1034136000,0.070419999999999996],[1034222400,0.071379999999999999],[1034308800,0.071690000000000004],[1034395200,0.072450000000000001],[1034481600,0.072450000000000001],[1034568000,0.072450000000000001],[1034654400,0.07467],[1034740800,0.076219999999999996],[1034827200,0.076119999999999993],[1034913600,0.073539999999999994],[1035000000,null],[1035259200,0.074609999999999996],[1035345600,0.074660000000000004],[1035432000,0.07485],[1035518400,0.073690000000000005],[1035604800,null],[1758772800,0.3382],[1758859200,0.33439999999999998],[1758945600,0.34000000000000002],[1759032000,0.34000000000000002],[1759118400,0.34000000000000002],[1759204800,0.34139999999999998],[1759291200,0.34749999999999998],[1759377600,0.3473],[1759464000,0.3518],[1759550400,0.35639999999999999],[1759636800,0.35639999999999999],[1759723200,0.35639999999999999],[1759809600,0.35399999999999998],[1759896000,0.35830000000000001],[1759982400,0.34960000000000002],[1760068800,0.34310000000000002],[1760155200,0.33360000000000001],[1760241600,0.33360000000000001],[1760328000,0.33360000000000001],[1760414400,0.33589999999999998],[1760500800,0.34710000000000002],[1760587200,0.34939999999999999],[1760673600,0.34720000000000001],[1760760000,0.3493],[1760846400,0.3493],[1760932800,0.3493],[1761019200,0.35520000000000002],[1761105600,0.35589999999999999],[1761192000,0.36209999999999998],[1761278400,0.35820000000000002],[1761364800,0.36099999999999999],[1761451200,0.36099999999999999],[1761537600,0.36099999999999999],[1761624000,0.36730000000000002],[1761710400,0.3765],[1761796800,0.3836],[1761883200,0.37259999999999999],[1761969600,0.37219999999999998],[1762056000,0.37219999999999998],[1762146000,0.37219999999999998],[1762232400,0.37319999999999998],[1762318800,0.37990000000000002],[1762405200,0.38600000000000001],[1762491600,0.38469999999999999],[1762578000,0.38929999999999998],[1762664400,0.38929999999999998],[1762750800,0.38929999999999998],[1762837200,0.37819999999999998],[1762923600,0.38200000000000001],[1763010000,0.38740000000000002],[1763096400,0.3861],[1763182800,0.38090000000000002],[1763269200,0.38090000000000002],[1763355600,0.38090000000000002],[1763442000,0.38429999999999997],[1763528400,0.3881],[1763614800,0.38650000000000001],[1763701200,0.38429999999999997],[1763787600,0.39710000000000001],[1763874000,0.39710000000000001],[1763960400,0.39710000000000001],[1764046800,0.40670000000000001],[1764133200,0.4194],[1764219600,0.4194],[1764306000,0.4194],[1764392400,0.41899999999999998],[1764478800,0.41899999999999998],[1764565200,0.41899999999999998],[1764651600,0.41160000000000002],[1764738000,0.41010000000000002],[1764824400,0.39689999999999998],[1764910800,0.39629999999999999],[1764997200,0.39710000000000001],[1765083600,0.39710000000000001],[1765170000,0.39710000000000001],[1765256400,0.3881],[1765342800,0.38640000000000002],[1765429200,0.38419999999999999],[1765515600,0.38740000000000002],[1765602000,0.38429999999999997],[1765688400,0.38429999999999997],[1765774800,0.38429999999999997],[1765861200,0.38669999999999999],[1765947600,0.38400000000000001],[1766034000,0.38740000000000002],[1766120400,0.38569999999999999],[1766206800,0.38969999999999999],[1766293200,0.38969999999999999],[1766379600,0.38969999999999999],[1766466000,0.38719999999999999],[1766552400,0.38740000000000002],[1766638800,0.38729999999999998],[1766725200,0.38729999999999998],[1766811600,0.38850000000000001],[1766898000,0.38850000000000001],[1766984400,0.38850000000000001],[1767070800,0.38679999999999998],[1767157200,0.3846],[1767243600,0.37309999999999999],[1767330000,0.37309999999999999],[1767416400,0.37640000000000001],[1767502800,0.37640000000000001],[1767589200,0.37640000000000001],[1767675600,0.38009999999999999],[1767762000,0.37890000000000001],[1767848400,0.35580000000000001],[1767934800,0.36299999999999999],[1768021200,0.35670000000000002],[1768107600,0.35670000000000002],[1768194000,0.35670000000000002],[1768280400,0.35289999999999999],[1768366800,0.34710000000000002],[1768453200,null],[1768539600,0.35049999999999998],[1768626000,null],[1770440400,0.37019999999999997],[1770526800,0.37019999999999997],[1770613200,0.37019999999999997],[1770699600,null],[1770872400,0.38879999999999998],[1770958800,0.39700000000000002],[1771045200,0.39779999999999999],[1771131600,0.39779999999999999],[1771218000,0.39779999999999999],[1771304400,0.39779999999999999],[1771390800,0.3977],[1771477200,0.39700000000000002],[1771563600,0.38669999999999999],[1771650000,0.3866],[1771736400,0.3866],[1771822800,0.3866],[1771909200,0.39079999999999998],[1771995600,0.38390000000000002],[1772082000,0.38279999999999997],[1772168400,null]],"color":"","scatterMarkerSymbol":"none"},"OXY":{"name":"OXY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969336000,0.092780000000000001],[969422400,null],[986875200,0.091069999999999998],[986961600,null],[987048000,0.092100000000000001],[987134400,null],[987480000,0.094060000000000005],[987566400,0.096740000000000007],[987652800,0.096019999999999994],[987739200,0.096280000000000004],[987825600,0.097100000000000006],[987912000,0.097100000000000006],[987998400,0.097100000000000006],[988084800,0.1009],[988171200,0.1031],[988257600,0.10589999999999999],[988344000,0.1057],[988430400,0.1056],[988516800,0.1056],[988603200,0.1056],[988689600,0.1072],[988776000,0.1053],[988862400,0.10009999999999999],[988948800,0.1019],[989035200,0.1037],[989121600,0.1037],[989208000,0.1037],[989294400,0.1038],[989380800,0.1046],[989467200,0.10539999999999999],[989553600,0.10580000000000001],[989640000,0.1055],[989726400,0.1055],[989812800,0.1055],[989899200,0.1069],[989985600,0.1079],[990072000,0.10879999999999999],[990158400,0.1095],[990244800,0.1114],[990331200,0.1114],[990417600,0.1114],[990504000,0.1109],[990590400,0.10979999999999999],[990676800,0.108],[990763200,0.1077],[990849600,0.10630000000000001],[990936000,0.10630000000000001],[991022400,0.10630000000000001],[991108800,0.10630000000000001],[991195200,0.10780000000000001],[991281600,0.1069],[991368000,0.10730000000000001],[991454400,0.1072],[991540800,0.1072],[991627200,0.1072],[991713600,0.1084],[991800000,0.11070000000000001],[991886400,0.1095],[991972800,0.10829999999999999],[992059200,0.10829999999999999],[992145600,0.10829999999999999],[992232000,0.10829999999999999],[992318400,0.1076],[992404800,0.1091],[992491200,0.1077],[992577600,0.10589999999999999],[992664000,0.1072],[992750400,0.1072],[992836800,0.1072],[992923200,0.1055],[993009600,0.1057],[993096000,null],[999921600,0.066360000000000002],[1000008000,0.066360000000000002],[1000094400,0.066360000000000002],[1000180800,0.065240000000000006],[1000267200,0.065240000000000006],[1000353600,0.065240000000000006],[1000440000,0.065240000000000006],[1000526400,0.065240000000000006],[1000612800,0.065240000000000006],[1000699200,0.065240000000000006],[1000785600,null],[1030766400,0.075439999999999993],[1030852800,0.075439999999999993],[1030939200,0.075439999999999993],[1031025600,0.075439999999999993],[1031112000,0.073039999999999994],[1031198400,null],[1031284800,0.073340000000000002],[1031371200,0.074499999999999997],[1031457600,0.074499999999999997],[1031544000,0.074499999999999997],[1031630400,null],[1032840000,0.069279999999999994],[1032926400,0.068650000000000003],[1033012800,null],[1033185600,0.07145],[1033272000,0.07145],[1033358400,0.07145],[1033444800,0.071050000000000002],[1033531200,null],[1033617600,0.072270000000000001],[1033704000,0.072859999999999994],[1033790400,0.071410000000000001],[1033876800,0.071410000000000001],[1033963200,0.071410000000000001],[1034049600,0.070569999999999994],[1034136000,0.069769999999999999],[1034222400,0.068659999999999999],[1034308800,0.068459999999999993],[1034395200,null],[1034654400,0.070199999999999999],[1034740800,0.072779999999999997],[1034827200,0.071760000000000004],[1034913600,0.07263],[1035000000,0.07288],[1035086400,0.07288],[1035172800,0.07288],[1035259200,null],[1047013200,0.074950000000000003],[1047099600,null],[1047358800,0.074859999999999996],[1047445200,0.074749999999999997],[1047531600,null],[1060401600,0.069029999999999994],[1060488000,0.069029999999999994],[1060574400,0.069029999999999994],[1060660800,null],[1092110400,0.066390000000000005],[1092196800,null],[1092456000,0.066689999999999999],[1092542400,0.066689999999999999],[1092628800,0.066689999999999999],[1092715200,null],[1112418000,0.096339999999999995],[1112504400,0.096339999999999995],[1112587200,0.096339999999999995],[1112673600,null],[1112846400,0.096829999999999999],[1112932800,null],[1114228800,0.09393],[1114315200,0.09393],[1114401600,0.09393],[1114488000,0.096610000000000001],[1114574400,0.095079999999999998],[1114660800,null],[1118808000,0.10349999999999999],[1118894400,null],[1118980800,0.1069],[1119067200,0.1085],[1119153600,0.1085],[1119240000,0.1085],[1119326400,0.109],[1119412800,null],[1119499200,0.1067],[1119585600,0.1069],[1119672000,0.1067],[1119758400,0.1067],[1119844800,0.1067],[1119931200,0.1082],[1120017600,0.1069],[1120104000,null],[1120276800,0.107],[1120363200,0.107],[1120449600,0.107],[1120536000,0.107],[1120622400,0.10929999999999999],[1120708800,null],[1120795200,0.11],[1120881600,null]],"color":"","scatterMarkerSymbol":"none"},"WM":{"name":"WM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.081059999999999993],[965793600,0.081030000000000005],[965880000,null],[974178000,0.091660000000000005],[974264400,0.092530000000000001],[974350800,0.097110000000000002],[974437200,0.097000000000000003],[974523600,0.096060000000000006],[974610000,0.096060000000000006],[974696400,0.096060000000000006],[974782800,0.098049999999999998],[974869200,0.093880000000000005],[974955600,0.08795],[975042000,0.08795],[975128400,0.090209999999999999],[975214800,0.090209999999999999],[975301200,0.090209999999999999],[975387600,0.089929999999999996],[975474000,0.087489999999999998],[975560400,0.087029999999999996],[975646800,0.085559999999999997],[975733200,0.088389999999999996],[975819600,0.088389999999999996],[975906000,0.088389999999999996],[975992400,0.091929999999999998],[976078800,0.094299999999999995],[976165200,0.092700000000000005],[976251600,0.093460000000000001],[976338000,0.094310000000000005],[976424400,0.094310000000000005],[976510800,0.094310000000000005],[976597200,0.094189999999999996],[976683600,0.093350000000000002],[976770000,0.091980000000000006],[976856400,0.091130000000000003],[976942800,0.091389999999999999],[977029200,0.091389999999999999],[977115600,0.091389999999999999],[977202000,0.093149999999999997],[977288400,0.093240000000000003],[977374800,0.092069999999999999],[977461200,0.092789999999999997],[977547600,0.094329999999999997],[977634000,0.094329999999999997],[977720400,0.094329999999999997],[977806800,0.094329999999999997],[977893200,0.093109999999999998],[977979600,0.098760000000000001],[978066000,0.10249999999999999],[978152400,0.10150000000000001],[978238800,0.10150000000000001],[978325200,0.10150000000000001],[978411600,0.10150000000000001],[978498000,0.097449999999999995],[978584400,0.10489999999999999],[978670800,0.1013],[978757200,0.099570000000000006],[978843600,0.099570000000000006],[978930000,0.099570000000000006],[979016400,0.099169999999999994],[979102800,0.10349999999999999],[979189200,0.1014],[979275600,0.10050000000000001],[979362000,0.098860000000000003],[979448400,0.098860000000000003],[979534800,0.098860000000000003],[979621200,0.098860000000000003],[979707600,0.1031],[979794000,0.10059999999999999],[979880400,0.097030000000000005],[979966800,0.096939999999999998],[980053200,0.096939999999999998],[980139600,0.096939999999999998],[980226000,0.1003],[980312400,null],[980571600,0.097729999999999997],[980658000,0.097729999999999997],[980744400,0.097729999999999997],[980830800,null],[984114000,0.096540000000000001],[984200400,0.095799999999999996],[984286800,0.095799999999999996],[984373200,0.095799999999999996],[984459600,0.092770000000000005],[984546000,null],[984632400,0.091200000000000003],[984718800,0.091569999999999999],[984805200,0.093869999999999995],[984891600,0.093869999999999995],[984978000,0.093869999999999995],[985064400,0.09554],[985150800,0.095979999999999996],[985237200,0.094159999999999994],[985323600,0.088169999999999998],[985410000,0.092530000000000001],[985496400,0.092530000000000001],[985582800,0.092530000000000001],[985669200,0.094170000000000004],[985755600,0.092039999999999997],[985842000,0.09128],[985928400,0.091759999999999994],[986014800,null],[987134400,0.092590000000000006],[987220800,0.092590000000000006],[987307200,0.092590000000000006],[987393600,0.092590000000000006],[987480000,null],[987566400,0.094380000000000006],[987652800,null],[989553600,0.098650000000000002],[989640000,0.098000000000000004],[989726400,0.098000000000000004],[989812800,0.098000000000000004],[989899200,0.099400000000000002],[989985600,0.099599999999999994],[990072000,0.10050000000000001],[990158400,0.1033],[990244800,0.1026],[990331200,0.1026],[990417600,0.1026],[990504000,null],[991886400,0.1061],[991972800,null],[992404800,0.1046],[992491200,0.1074],[992577600,0.1094],[992664000,0.10920000000000001],[992750400,0.10920000000000001],[992836800,0.10920000000000001],[992923200,0.1079],[993009600,0.1089],[993096000,0.11260000000000001],[993182400,0.1116],[993268800,0.1091],[993355200,0.1091],[993441600,0.1091],[993528000,0.10589999999999999],[993614400,0.111],[993700800,0.1106],[993787200,0.114],[993873600,0.1157],[993960000,0.1157],[994046400,0.1157],[994132800,0.1135],[994219200,0.113],[994305600,0.113],[994392000,0.1123],[994478400,0.10979999999999999],[994564800,0.10979999999999999],[994651200,0.10979999999999999],[994737600,0.11219999999999999],[994824000,0.1116],[994910400,0.1137],[994996800,0.11550000000000001],[995083200,0.11609999999999999],[995169600,0.11609999999999999],[995256000,0.11609999999999999],[995342400,0.11559999999999999],[995428800,0.1169],[995515200,0.11799999999999999],[995601600,0.11849999999999999],[995688000,0.11849999999999999],[995774400,0.11849999999999999],[995860800,0.11849999999999999],[995947200,0.1158],[996033600,0.11119999999999999],[996120000,0.1125],[996206400,0.1152],[996292800,0.1133],[996379200,0.1133],[996465600,0.1133],[996552000,0.115],[996638400,0.1167],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"HSIC":{"name":"HSIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000872000,0.062440000000000002],[1000958400,0.061969999999999997],[1001044800,0.06234],[1001131200,0.060420000000000001],[1001217600,0.060420000000000001],[1001304000,0.060420000000000001],[1001390400,0.061839999999999999],[1001476800,null],[1001563200,0.060580000000000002],[1001649600,0.064879999999999993],[1001736000,0.063539999999999999],[1001822400,0.063539999999999999],[1001908800,0.063539999999999999],[1001995200,0.063420000000000004],[1002081600,0.063170000000000004],[1002168000,0.065659999999999996],[1002254400,0.065009999999999998],[1002340800,0.066339999999999996],[1002427200,0.066339999999999996],[1002513600,0.066339999999999996],[1002600000,0.064890000000000003],[1002686400,0.063670000000000004],[1002772800,0.065259999999999999],[1002859200,null],[1011762000,0.073459999999999998],[1011848400,null],[1012366800,0.073779999999999998],[1012453200,0.07535],[1012539600,0.076630000000000004],[1012626000,0.075399999999999995],[1012712400,0.075399999999999995],[1012798800,0.075399999999999995],[1012885200,0.074679999999999996],[1012971600,0.072889999999999996],[1013058000,0.071120000000000003],[1013144400,null],[1013230800,0.072650000000000006],[1013317200,0.072650000000000006],[1013403600,0.072650000000000006],[1013490000,0.073380000000000001],[1013576400,null],[1014354000,0.071470000000000006],[1014440400,null],[1022040000,0.079000000000000001],[1022126400,0.079240000000000005],[1022212800,null],[1022299200,0.079000000000000001],[1022385600,0.079000000000000001],[1022472000,0.079000000000000001],[1022558400,0.079000000000000001],[1022644800,null],[1022817600,0.078570000000000001],[1022904000,null],[1023163200,0.076999999999999999],[1023249600,0.07671],[1023336000,0.076319999999999999],[1023422400,0.074810000000000001],[1023508800,null],[1023768000,0.07639],[1023854400,0.075130000000000002],[1023940800,null],[1024027200,0.073669999999999999],[1024113600,0.075679999999999997],[1024200000,0.075679999999999997],[1024286400,0.075679999999999997],[1024372800,0.076960000000000001],[1024459200,null],[1024545600,0.076170000000000002],[1024632000,null],[1027742400,0.066229999999999997],[1027828800,0.066229999999999997],[1027915200,0.066229999999999997],[1028001600,null],[1028347200,0.069330000000000003],[1028433600,0.069330000000000003],[1028520000,0.069330000000000003],[1028606400,0.067100000000000007],[1028692800,0.069059999999999996],[1028779200,0.072080000000000005],[1028865600,0.077960000000000002],[1028952000,0.077660000000000007],[1029038400,0.077660000000000007],[1029124800,0.077660000000000007],[1029211200,0.078950000000000006],[1029297600,0.077359999999999998],[1029384000,0.079229999999999995],[1029470400,0.081629999999999994],[1029556800,0.083669999999999994],[1029643200,0.083669999999999994],[1029729600,0.083669999999999994],[1029816000,0.082820000000000005],[1029902400,0.082309999999999994],[1029988800,0.084989999999999996],[1030075200,0.085150000000000003],[1030161600,0.083099999999999993],[1030248000,0.083099999999999993],[1030334400,0.083099999999999993],[1030420800,0.083229999999999998],[1030507200,0.081250000000000003],[1030593600,0.078399999999999997],[1030680000,0.080229999999999996],[1030766400,0.079420000000000004],[1030852800,0.079420000000000004],[1030939200,0.079420000000000004],[1031025600,0.079420000000000004],[1031112000,0.079439999999999997],[1031198400,0.081699999999999995],[1031284800,0.082350000000000007],[1031371200,0.084019999999999997],[1031457600,0.084019999999999997],[1031544000,0.084019999999999997],[1031630400,0.084659999999999999],[1031716800,0.085070000000000007],[1031803200,0.086199999999999999],[1031889600,0.08523],[1031976000,0.084500000000000006],[1032062400,0.084500000000000006],[1032148800,0.084500000000000006],[1032235200,0.083529999999999993],[1032321600,0.083610000000000004],[1032408000,0.082549999999999998],[1032494400,0.08097],[1032580800,0.081470000000000001],[1032667200,0.081470000000000001],[1032753600,0.081470000000000001],[1032840000,0.081269999999999995],[1032926400,0.080070000000000002],[1033012800,0.082419999999999993],[1033099200,0.083159999999999998],[1033185600,0.082129999999999995],[1033272000,0.082129999999999995],[1033358400,0.082129999999999995],[1033444800,0.081989999999999993],[1033531200,0.082189999999999999],[1033617600,0.08004],[1033704000,0.081449999999999995],[1033790400,0.079850000000000004],[1033876800,0.079850000000000004],[1033963200,0.079850000000000004],[1034049600,0.078789999999999999],[1034136000,0.079530000000000003],[1034222400,0.077549999999999994],[1034308800,0.079039999999999999],[1034395200,0.079310000000000005],[1034481600,0.079310000000000005],[1034568000,0.079310000000000005],[1034654400,0.083049999999999999],[1034740800,0.082549999999999998],[1034827200,0.082339999999999997],[1034913600,0.081720000000000001],[1035000000,0.080890000000000004],[1035086400,0.080890000000000004],[1035172800,0.080890000000000004],[1035259200,0.080449999999999994],[1035345600,0.079519999999999993],[1035432000,0.08233],[1035518400,0.08004],[1035604800,0.08158],[1035691200,0.08158],[1035781200,0.08158],[1035867600,0.079450000000000007],[1035954000,0.079030000000000003],[1036040400,0.078380000000000005],[1036126800,0.076929999999999998],[1036213200,0.080310000000000006],[1036299600,0.080310000000000006],[1036386000,0.080310000000000006],[1036472400,null],[1060142400,0.068059999999999996],[1060228800,null],[1596513600,0.3422],[1596600000,0.33360000000000001],[1596686400,null],[1620705600,0.3962],[1620792000,null]],"color":"","scatterMarkerSymbol":"none"},"PRDO":{"name":"PRDO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060833600,0.071580000000000005],[1060920000,null],[1061265600,0.074910000000000004],[1061352000,0.076240000000000002],[1061438400,null],[1082606400,0.1134],[1082692800,0.1125],[1082779200,null],[1083038400,0.1096],[1083124800,null],[1083643200,0.10589999999999999],[1083729600,0.1057],[1083816000,0.1077],[1083902400,0.1084],[1083988800,0.10440000000000001],[1084075200,0.10440000000000001],[1084161600,0.10440000000000001],[1084248000,0.098860000000000003],[1084334400,0.1013],[1084420800,0.099460000000000007],[1084507200,0.1023],[1084593600,0.1002],[1084680000,0.1002],[1084766400,0.1002],[1084852800,0.097670000000000007],[1084939200,0.1002],[1085025600,0.1004],[1085112000,null],[1085544000,0.1023],[1085630400,null],[1085716800,0.1045],[1085803200,0.107],[1085889600,0.107],[1085976000,0.107],[1086062400,0.107],[1086148800,0.10580000000000001],[1086235200,0.1047],[1086321600,0.10150000000000001],[1086408000,0.10390000000000001],[1086494400,0.10390000000000001],[1086580800,0.10390000000000001],[1086667200,0.10780000000000001],[1086753600,0.10920000000000001],[1086840000,0.1086],[1086926400,0.10970000000000001],[1087012800,0.10970000000000001],[1087099200,0.10970000000000001],[1087185600,0.10970000000000001],[1087272000,0.1048],[1087358400,0.10630000000000001],[1087444800,0.1084],[1087531200,null],[1232168400,0.073539999999999994],[1232254800,0.073539999999999994],[1232341200,0.073539999999999994],[1232427600,0.073539999999999994],[1232514000,0.073169999999999999],[1232600400,null],[1232686800,0.073190000000000005],[1232773200,0.074109999999999995],[1232859600,0.074109999999999995],[1232946000,0.074109999999999995],[1233032400,0.071940000000000004],[1233118800,0.072470000000000007],[1233205200,null],[1233291600,0.074160000000000004],[1233378000,0.074079999999999993],[1233464400,0.074079999999999993],[1233550800,0.074079999999999993],[1233637200,0.07621],[1233723600,0.078640000000000002],[1233810000,0.075749999999999998],[1233896400,0.074840000000000004],[1233982800,0.075490000000000002],[1234069200,0.075490000000000002],[1234155600,0.075490000000000002],[1234242000,0.075660000000000005],[1234328400,0.074020000000000002],[1234414800,0.075029999999999999],[1234501200,0.075569999999999998],[1234587600,0.075319999999999998],[1234674000,0.075319999999999998],[1234760400,0.075319999999999998],[1234846800,0.075319999999999998],[1234933200,0.074069999999999997],[1235019600,0.074020000000000002],[1235106000,0.066479999999999997],[1235192400,0.079719999999999999],[1235278800,0.079719999999999999],[1235365200,0.079719999999999999],[1235451600,0.08412],[1235538000,0.085370000000000001],[1235624400,0.088739999999999999],[1235710800,0.083790000000000003],[1235797200,0.083119999999999999],[1235883600,0.083119999999999999],[1235970000,0.083119999999999999],[1236056400,0.080530000000000004],[1236142800,0.079299999999999995],[1236229200,0.073719999999999994],[1236315600,0.070550000000000002],[1236402000,0.070129999999999998],[1236488400,0.070129999999999998],[1236571200,0.070129999999999998],[1236657600,0.070870000000000002],[1236744000,0.073810000000000001],[1236830400,0.075020000000000003],[1236916800,0.076050000000000006],[1237003200,0.077460000000000001],[1237089600,0.077460000000000001],[1237176000,0.077460000000000001],[1237262400,0.068860000000000005],[1237348800,0.073880000000000001],[1237435200,0.074459999999999998],[1237521600,0.071590000000000001],[1237608000,0.072690000000000005],[1237694400,0.072690000000000005],[1237780800,0.072690000000000005],[1237867200,0.07417],[1237953600,0.074719999999999995],[1238040000,0.077880000000000005],[1238126400,0.08183],[1238212800,0.07961],[1238299200,0.07961],[1238385600,0.07961],[1238472000,0.083909999999999998],[1238558400,0.079829999999999998],[1238644800,0.075179999999999997],[1238731200,0.076139999999999999],[1238817600,0.074190000000000006],[1238904000,0.074190000000000006],[1238990400,0.074190000000000006],[1239076800,0.07442],[1239163200,0.071099999999999997],[1239249600,0.069959999999999994],[1239336000,null],[1239854400,0.070459999999999995],[1239940800,0.074190000000000006],[1240027200,0.076240000000000002],[1240113600,0.076240000000000002],[1240200000,0.076240000000000002],[1240286400,0.074300000000000005],[1240372800,null],[1242187200,0.072730000000000003],[1242273600,0.070919999999999997],[1242360000,0.069889999999999994],[1242446400,0.070120000000000002],[1242532800,0.070120000000000002],[1242619200,0.070120000000000002],[1242705600,null],[1242878400,0.070620000000000002],[1242964800,0.069839999999999999],[1243051200,0.069900000000000004],[1243137600,0.069900000000000004],[1243224000,0.069900000000000004],[1243310400,0.069900000000000004],[1243396800,null],[1245729600,0.074090000000000003],[1245816000,0.071620000000000003],[1245902400,0.073260000000000006],[1245988800,0.079439999999999997],[1246075200,0.081769999999999995],[1246161600,0.081769999999999995],[1246248000,0.081769999999999995],[1246334400,0.080860000000000001],[1246420800,0.084750000000000006],[1246507200,0.084070000000000006],[1246593600,0.081809999999999994],[1246680000,0.081809999999999994],[1246766400,0.081809999999999994],[1246852800,0.081809999999999994],[1246939200,0.079570000000000002],[1247025600,0.07757],[1247112000,0.073410000000000003],[1247198400,null]],"color":"","scatterMarkerSymbol":"none"},"LZB":{"name":"LZB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1007787600,0.075090000000000004],[1007874000,0.075090000000000004],[1007960400,0.075090000000000004],[1008046800,0.073359999999999995],[1008133200,null],[1014267600,0.074980000000000005],[1014354000,0.076929999999999998],[1014440400,0.076579999999999995],[1014526800,0.076579999999999995],[1014613200,0.076579999999999995],[1014699600,0.078350000000000003],[1014786000,0.078729999999999994],[1014872400,0.079990000000000006],[1014958800,0.080490000000000006],[1015045200,0.083119999999999999],[1015131600,0.083119999999999999],[1015218000,0.083119999999999999],[1015304400,0.086249999999999993],[1015390800,0.084459999999999993],[1015477200,0.085519999999999999],[1015563600,0.084830000000000003],[1015650000,0.08616],[1015736400,0.08616],[1015822800,0.08616],[1015909200,0.084959999999999994],[1015995600,0.086410000000000001],[1016082000,0.083799999999999999],[1016168400,0.082919999999999994],[1016254800,0.084180000000000005],[1016341200,0.084180000000000005],[1016427600,0.084180000000000005],[1016514000,0.083970000000000003],[1016600400,0.085709999999999995],[1016686800,0.083110000000000003],[1016773200,0.082769999999999996],[1016859600,0.082350000000000007],[1016946000,0.082350000000000007],[1017032400,0.082350000000000007],[1017118800,0.082239999999999994],[1017205200,0.082790000000000002],[1017291600,0.083860000000000004],[1017378000,0.082809999999999995],[1017464400,0.082809999999999995],[1017550800,0.082809999999999995],[1017637200,0.082809999999999995],[1017723600,0.083449999999999996],[1017810000,0.083229999999999998],[1017896400,0.083040000000000003],[1017982800,0.084529999999999994],[1018069200,0.085400000000000004],[1018155600,0.085400000000000004],[1018238400,0.085400000000000004],[1018324800,0.088359999999999994],[1018411200,0.087150000000000005],[1018497600,0.088349999999999998],[1018584000,0.087709999999999996],[1018670400,0.090450000000000003],[1018756800,0.090450000000000003],[1018843200,0.090450000000000003],[1018929600,0.089590000000000003],[1019016000,0.093810000000000004],[1019102400,0.089109999999999995],[1019188800,0.088039999999999993],[1019275200,0.090289999999999995],[1019361600,0.090289999999999995],[1019448000,0.090289999999999995],[1019534400,0.089389999999999997],[1019620800,0.091240000000000002],[1019707200,0.090899999999999995],[1019793600,0.090490000000000001],[1019880000,0.090730000000000005],[1019966400,0.090730000000000005],[1020052800,0.090730000000000005],[1020139200,0.089209999999999998],[1020225600,0.089419999999999999],[1020312000,0.088919999999999999],[1020398400,0.088819999999999996],[1020484800,0.088940000000000005],[1020571200,0.088940000000000005],[1020657600,0.088940000000000005],[1020744000,0.08763],[1020830400,0.086790000000000006],[1020916800,0.087679999999999994],[1021003200,0.086220000000000005],[1021089600,0.084889999999999993],[1021176000,0.084889999999999993],[1021262400,0.084889999999999993],[1021348800,0.086249999999999993],[1021435200,0.08795],[1021521600,0.088230000000000003],[1021608000,0.085819999999999994],[1021694400,0.085699999999999998],[1021780800,0.085699999999999998],[1021867200,0.085699999999999998],[1021953600,0.085139999999999993],[1022040000,0.082769999999999996],[1022126400,0.081890000000000004],[1022212800,0.085010000000000002],[1022299200,0.083360000000000004],[1022385600,0.083360000000000004],[1022472000,0.083360000000000004],[1022558400,0.083360000000000004],[1022644800,0.083269999999999997],[1022731200,0.083140000000000006],[1022817600,0.084870000000000001],[1022904000,0.083229999999999998],[1022990400,0.083229999999999998],[1023076800,0.083229999999999998],[1023163200,0.080360000000000001],[1023249600,0.0785],[1023336000,0.079509999999999997],[1023422400,0.077090000000000006],[1023508800,0.079369999999999996],[1023595200,0.079369999999999996],[1023681600,0.079369999999999996],[1023768000,0.080460000000000004],[1023854400,0.079640000000000002],[1023940800,0.080180000000000001],[1024027200,0.076990000000000003],[1024113600,0.076799999999999993],[1024200000,0.076799999999999993],[1024286400,0.076799999999999993],[1024372800,0.078450000000000006],[1024459200,0.08201],[1024545600,0.081729999999999997],[1024632000,0.083760000000000001],[1024718400,0.082540000000000002],[1024804800,0.082540000000000002],[1024891200,0.082540000000000002],[1024977600,0.080140000000000003],[1025064000,0.07739],[1025150400,0.076550000000000007],[1025236800,0.076050000000000006],[1025323200,null],[1025582400,0.075679999999999997],[1025668800,0.073020000000000002],[1025755200,null],[1025928000,0.073700000000000002],[1026014400,0.073700000000000002],[1026100800,0.073700000000000002],[1026187200,0.074529999999999999],[1026273600,0.074719999999999995],[1026360000,null],[1026446400,0.071389999999999995],[1026532800,0.071959999999999996],[1026619200,0.071959999999999996],[1026705600,0.071959999999999996],[1026792000,0.071510000000000004],[1026878400,null],[1029556800,0.076840000000000006],[1029643200,0.076840000000000006],[1029729600,0.076840000000000006],[1029816000,0.078259999999999996],[1029902400,0.077249999999999999],[1029988800,0.081110000000000002],[1030075200,0.080589999999999995],[1030161600,0.078299999999999995],[1030248000,0.078299999999999995],[1030334400,0.078299999999999995],[1030420800,0.079060000000000005],[1030507200,0.078280000000000002],[1030593600,0.076340000000000005],[1030680000,0.075689999999999993],[1030766400,0.075079999999999994],[1030852800,0.075079999999999994],[1030939200,0.075079999999999994],[1031025600,0.075079999999999994],[1031112000,0.074010000000000006],[1031198400,0.076410000000000006],[1031284800,0.074759999999999993],[1031371200,0.076069999999999999],[1031457600,0.076069999999999999],[1031544000,0.076069999999999999],[1031630400,0.076700000000000004],[1031716800,0.077969999999999998],[1031803200,0.078780000000000003],[1031889600,null]],"color":"","scatterMarkerSymbol":"none"},"EXTR":{"name":"EXTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.079680000000000001],[965880000,0.07893],[965966400,0.080140000000000003],[966052800,0.079769999999999994],[966139200,0.079769999999999994],[966225600,0.079769999999999994],[966312000,0.084370000000000001],[966398400,0.087059999999999998],[966484800,0.08548],[966571200,0.094189999999999996],[966657600,0.090469999999999995],[966744000,0.090469999999999995],[966830400,0.090469999999999995],[966916800,0.088200000000000001],[967003200,0.086459999999999995],[967089600,0.088220000000000007],[967176000,0.093009999999999995],[967262400,0.0911],[967348800,0.0911],[967435200,0.0911],[967521600,0.095030000000000003],[967608000,0.090569999999999998],[967694400,null],[967780800,0.097500000000000003],[967867200,0.1008],[967953600,0.1008],[968040000,0.1008],[968126400,0.1008],[968212800,0.096350000000000005],[968299200,0.095890000000000003],[968385600,0.1009],[968472000,null],[968904000,0.093509999999999996],[968990400,0.098610000000000003],[969076800,0.095000000000000001],[969163200,0.095000000000000001],[969249600,0.095000000000000001],[969336000,0.096079999999999999],[969422400,0.10929999999999999],[969508800,0.1159],[969595200,0.1105],[969681600,0.1303],[969768000,0.1303],[969854400,0.1303],[969940800,0.1244],[970027200,0.1168],[970113600,0.11600000000000001],[970200000,0.1273],[970286400,0.12130000000000001],[970372800,0.12130000000000001],[970459200,0.12130000000000001],[970545600,0.1056],[970632000,0.099830000000000002],[970718400,0.1134],[970804800,0.10489999999999999],[970891200,0.10340000000000001],[970977600,0.10340000000000001],[971064000,0.10340000000000001],[971150400,0.1082],[971236800,0.1031],[971323200,0.1036],[971409600,0.1066],[971496000,0.1164],[971582400,0.1164],[971668800,0.1164],[971755200,0.1273],[971841600,0.1211],[971928000,0.1086],[972014400,0.097110000000000002],[972100800,0.10199999999999999],[972187200,0.10199999999999999],[972273600,0.10199999999999999],[972360000,0.10000000000000001],[972446400,null],[973314000,0.096680000000000002],[973400400,0.096680000000000002],[973486800,0.096680000000000002],[973573200,null],[973659600,0.098110000000000003],[973746000,null],[996811200,0.072059999999999999],[996897600,0.071459999999999996],[996984000,0.071459999999999996],[997070400,0.071459999999999996],[997156800,null],[1059796800,0.068959999999999994],[1059883200,0.068959999999999994],[1059969600,0.068959999999999994],[1060056000,null],[1061524800,0.080509999999999998],[1061611200,0.079530000000000003],[1061697600,0.079530000000000003],[1061784000,0.079530000000000003],[1061870400,0.077100000000000002],[1061956800,0.076939999999999995],[1062043200,0.080409999999999995],[1062129600,0.081930000000000003],[1062216000,null],[1062561600,0.084390000000000007],[1062648000,0.084909999999999999],[1062734400,0.087190000000000004],[1062820800,0.090759999999999993],[1062907200,0.090759999999999993],[1062993600,0.090759999999999993],[1063080000,0.099220000000000003],[1063166400,0.096909999999999996],[1063252800,0.089779999999999999],[1063339200,0.090709999999999999],[1063425600,0.088730000000000003],[1063512000,0.088730000000000003],[1063598400,0.088730000000000003],[1063684800,0.085779999999999995],[1063771200,0.089929999999999996],[1063857600,0.088669999999999999],[1063944000,0.088749999999999996],[1064030400,0.088499999999999995],[1064116800,0.088499999999999995],[1064203200,0.088499999999999995],[1064289600,null],[1065672000,0.09257],[1065758400,null],[1067054400,0.09239],[1067140800,0.09239],[1067230800,0.09239],[1067317200,0.091219999999999996],[1067403600,0.094880000000000006],[1067490000,0.099580000000000002],[1067576400,0.1004],[1067662800,0.097799999999999998],[1067749200,0.097799999999999998],[1067835600,0.097799999999999998],[1067922000,0.1028],[1068008400,0.1111],[1068094800,0.1132],[1068181200,0.1154],[1068267600,0.1119],[1068354000,0.1119],[1068440400,0.1119],[1068526800,0.10829999999999999],[1068613200,0.1053],[1068699600,0.11070000000000001],[1068786000,0.10970000000000001],[1068872400,0.1045],[1068958800,0.1045],[1069045200,0.1045],[1069131600,0.1007],[1069218000,0.099690000000000001],[1069304400,0.099640000000000006],[1069390800,0.1017],[1069477200,0.10249999999999999],[1069563600,0.10249999999999999],[1069650000,0.10249999999999999],[1069736400,0.1081],[1069822800,0.1085],[1069909200,0.1094],[1069995600,0.1094],[1070082000,0.11210000000000001],[1070168400,0.11210000000000001],[1070254800,0.11210000000000001],[1070341200,0.11409999999999999],[1070427600,0.1164],[1070514000,0.1113],[1070600400,0.1135],[1070686800,0.1082],[1070773200,0.1082],[1070859600,0.1082],[1070946000,0.1091],[1071032400,0.10299999999999999],[1071118800,0.099049999999999999],[1071205200,0.097619999999999998],[1071291600,0.098989999999999995],[1071378000,0.098989999999999995],[1071464400,0.098989999999999995],[1071550800,null],[1074229200,0.1085],[1074315600,0.11990000000000001],[1074402000,0.11990000000000001],[1074488400,0.11990000000000001],[1074574800,0.11990000000000001],[1074661200,0.1149],[1074747600,0.1106],[1074834000,0.11070000000000001],[1074920400,null],[1075266000,0.1089],[1075352400,null]],"color":"","scatterMarkerSymbol":"none"},"PLAB":{"name":"PLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979362000,0.093899999999999997],[979448400,0.093899999999999997],[979534800,0.093899999999999997],[979621200,0.093899999999999997],[979707600,null],[979880400,0.094649999999999998],[979966800,0.09375],[980053200,0.09375],[980139600,0.09375],[980226000,0.094399999999999998],[980312400,0.096479999999999996],[980398800,0.099669999999999995],[980485200,null],[980830800,0.097729999999999997],[980917200,null],[981003600,0.098839999999999997],[981090000,null],[982299600,0.10059999999999999],[982386000,null],[982818000,0.095759999999999998],[982904400,null],[982990800,0.094509999999999997],[983077200,0.094509999999999997],[983163600,0.094509999999999997],[983250000,0.09511],[983336400,null],[983941200,0.099489999999999995],[984027600,0.1002],[984114000,0.099959999999999993],[984200400,null],[984632400,0.089969999999999994],[984718800,null],[1037854800,0.080750000000000002],[1037941200,0.08949],[1038027600,0.093960000000000002],[1038114000,0.093960000000000002],[1038200400,0.093960000000000002],[1038286800,0.093509999999999996],[1038373200,0.086269999999999999],[1038459600,0.090889999999999999],[1038546000,0.090889999999999999],[1038632400,0.088819999999999996],[1038718800,0.088819999999999996],[1038805200,0.088819999999999996],[1038891600,0.088910000000000003],[1038978000,null],[1041915600,0.081259999999999999],[1042002000,null],[1055995200,0.095600000000000004],[1056081600,null],[1056168000,0.094299999999999995],[1056254400,0.094299999999999995],[1056340800,0.094299999999999995],[1056427200,null],[1057896000,0.10299999999999999],[1057982400,0.1027],[1058068800,0.1027],[1058155200,0.1027],[1058241600,0.109],[1058328000,0.10929999999999999],[1058414400,0.1065],[1058500800,0.1007],[1058587200,null],[1059451200,0.1077],[1059537600,0.10829999999999999],[1059624000,0.10489999999999999],[1059710400,null],[1061438400,0.082089999999999996],[1061524800,0.088770000000000002],[1061611200,0.08659],[1061697600,0.08659],[1061784000,0.08659],[1061870400,0.085330000000000003],[1061956800,0.084970000000000004],[1062043200,0.085309999999999997],[1062129600,0.089599999999999999],[1062216000,0.090370000000000006],[1062302400,0.090370000000000006],[1062388800,0.090370000000000006],[1062475200,0.090370000000000006],[1062561600,0.091219999999999996],[1062648000,0.092509999999999995],[1062734400,0.095430000000000001],[1062820800,0.096159999999999995],[1062907200,0.096159999999999995],[1062993600,0.096159999999999995],[1063080000,0.098430000000000004],[1063166400,0.097019999999999995],[1063252800,0.087260000000000004],[1063339200,0.089330000000000007],[1063425600,0.088910000000000003],[1063512000,0.088910000000000003],[1063598400,0.088910000000000003],[1063684800,0.087230000000000002],[1063771200,0.088489999999999999],[1063857600,0.091319999999999998],[1063944000,0.092340000000000005],[1064030400,0.091819999999999999],[1064116800,0.091819999999999999],[1064203200,0.091819999999999999],[1064289600,0.087550000000000003],[1064376000,0.087050000000000002],[1064462400,null],[1064894400,0.0809],[1064980800,null],[1095480000,0.075880000000000003],[1095566400,0.075880000000000003],[1095652800,0.075880000000000003],[1095739200,0.077740000000000004],[1095825600,0.077149999999999996],[1095912000,null],[1095998400,0.077649999999999997],[1096084800,null],[1096689600,0.080240000000000006],[1096776000,0.080240000000000006],[1096862400,0.080240000000000006],[1096948800,0.080670000000000006],[1097035200,0.089340000000000003],[1097121600,0.087040000000000006],[1097208000,0.083960000000000007],[1097294400,0.080750000000000002],[1097380800,0.080750000000000002],[1097467200,0.080750000000000002],[1097553600,0.080519999999999994],[1097640000,0.079630000000000006],[1097726400,0.080320000000000003],[1097812800,null],[1098331200,0.079979999999999996],[1098417600,null],[1098936000,0.083400000000000002],[1099022400,null],[1116561600,0.1003],[1116648000,0.10000000000000001],[1116734400,0.10000000000000001],[1116820800,0.10000000000000001],[1116907200,0.099589999999999998],[1116993600,0.1017],[1117080000,0.10299999999999999],[1117166400,0.1047],[1117252800,0.1057],[1117339200,0.1057],[1117425600,0.1057],[1117512000,0.1057],[1117598400,0.1038],[1117684800,0.10580000000000001],[1117771200,0.1084],[1117857600,0.1056],[1117944000,0.1056],[1118030400,0.1056],[1118116800,0.1066],[1118203200,0.10580000000000001],[1118289600,0.1053],[1118376000,0.1106],[1118462400,0.1106],[1118548800,0.1106],[1118635200,0.1106],[1118721600,0.1094],[1118808000,0.1096],[1118894400,0.11020000000000001],[1118980800,0.1144],[1119067200,0.11600000000000001],[1119153600,0.11600000000000001],[1119240000,0.11600000000000001],[1119326400,0.11459999999999999],[1119412800,0.1152],[1119499200,0.1134],[1119585600,0.10920000000000001],[1119672000,null],[1120881600,0.1125],[1120968000,0.1125],[1121054400,0.1125],[1121140800,0.11650000000000001],[1121227200,0.1166],[1121313600,0.1153],[1121400000,0.1166],[1121486400,0.11600000000000001],[1121572800,0.11600000000000001],[1121659200,0.11600000000000001],[1121745600,0.11310000000000001],[1121832000,0.11799999999999999],[1121918400,0.12479999999999999],[1122004800,0.12189999999999999],[1122091200,0.1212],[1122177600,0.1212],[1122264000,0.1212],[1122350400,0.1229],[1122436800,0.1215],[1122523200,0.1217],[1122609600,0.1217],[1122696000,0.12429999999999999],[1122782400,0.12429999999999999],[1122868800,0.12429999999999999],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.072260000000000005],[996811200,0.073880000000000001],[996897600,0.073810000000000001],[996984000,0.073810000000000001],[997070400,0.073810000000000001],[997156800,0.071529999999999996],[997243200,null],[1028865600,0.073410000000000003],[1028952000,0.072529999999999997],[1029038400,0.072529999999999997],[1029124800,0.072529999999999997],[1029211200,null],[1029556800,0.080509999999999998],[1029643200,0.080509999999999998],[1029729600,0.080509999999999998],[1029816000,0.085309999999999997],[1029902400,0.079299999999999995],[1029988800,0.082780000000000006],[1030075200,0.082189999999999999],[1030161600,null],[1030420800,0.077840000000000006],[1030507200,null],[1038286800,0.090959999999999999],[1038373200,0.088010000000000005],[1038459600,0.096920000000000006],[1038546000,0.096920000000000006],[1038632400,0.090889999999999999],[1038718800,0.090889999999999999],[1038805200,0.090889999999999999],[1038891600,0.091149999999999995],[1038978000,null],[1052539200,0.085599999999999996],[1052625600,0.085599999999999996],[1052712000,0.085599999999999996],[1052798400,0.087669999999999998],[1052884800,0.086840000000000001],[1052971200,0.088090000000000002],[1053057600,null],[1054267200,0.090800000000000006],[1054353600,0.095240000000000005],[1054440000,0.095240000000000005],[1054526400,0.095240000000000005],[1054612800,0.09511],[1054699200,0.096579999999999999],[1054785600,0.1013],[1054872000,0.104],[1054958400,0.1028],[1055044800,0.1028],[1055131200,0.1028],[1055217600,0.097600000000000006],[1055304000,0.09597],[1055390400,0.097030000000000005],[1055476800,0.10050000000000001],[1055563200,0.095060000000000006],[1055649600,0.095060000000000006],[1055736000,0.095060000000000006],[1055822400,0.097850000000000006],[1055908800,0.099879999999999997],[1055995200,0.1021],[1056081600,0.099199999999999997],[1056168000,0.095350000000000004],[1056254400,0.095350000000000004],[1056340800,0.095350000000000004],[1056427200,0.093909999999999993],[1056513600,0.09332],[1056600000,0.095939999999999998],[1056686400,0.1003],[1056772800,0.099970000000000003],[1056859200,0.099970000000000003],[1056945600,0.099970000000000003],[1057032000,0.098449999999999996],[1057118400,0.09962],[1057204800,0.1024],[1057291200,0.1009],[1057377600,0.1009],[1057464000,0.1009],[1057550400,0.1009],[1057636800,0.10970000000000001],[1057723200,0.11260000000000001],[1057809600,0.11899999999999999],[1057896000,0.11310000000000001],[1057982400,0.1105],[1058068800,0.1105],[1058155200,0.1105],[1058241600,0.1172],[1058328000,0.1255],[1058414400,0.1227],[1058500800,0.1152],[1058587200,0.1153],[1058673600,0.1153],[1058760000,0.1153],[1058846400,0.1116],[1058932800,0.1187],[1059019200,0.1221],[1059105600,0.1211],[1059192000,0.12230000000000001],[1059278400,0.12230000000000001],[1059364800,0.12230000000000001],[1059451200,0.1288],[1059537600,0.12529999999999999],[1059624000,0.1227],[1059710400,0.1235],[1059796800,null],[1061265600,0.074090000000000003],[1061352000,null],[1061524800,0.079060000000000005],[1061611200,0.078350000000000003],[1061697600,0.078350000000000003],[1061784000,0.078350000000000003],[1061870400,0.077579999999999996],[1061956800,null],[1062043200,0.081589999999999996],[1062129600,0.082540000000000002],[1062216000,0.082189999999999999],[1062302400,0.082189999999999999],[1062388800,0.082189999999999999],[1062475200,0.082189999999999999],[1062561600,null],[1067403600,0.092810000000000004],[1067490000,null],[1068094800,0.099500000000000005],[1068181200,0.1003],[1068267600,0.099739999999999995],[1068354000,0.099739999999999995],[1068440400,0.099739999999999995],[1068526800,0.096829999999999999],[1068613200,0.095829999999999999],[1068699600,0.1009],[1068786000,null],[1069131600,0.095740000000000006],[1069218000,0.09307],[1069304400,0.093420000000000003],[1069390800,null],[1069736400,0.098799999999999999],[1069822800,0.099279999999999993],[1069909200,null],[1070082000,0.1031],[1070168400,0.1031],[1070254800,0.1031],[1070341200,0.1041],[1070427600,0.10639999999999999],[1070514000,0.1053],[1070600400,0.1055],[1070686800,0.10050000000000001],[1070773200,0.10050000000000001],[1070859600,0.10050000000000001],[1070946000,0.10059999999999999],[1071032400,0.095600000000000004],[1071118800,0.094119999999999995],[1071205200,0.099140000000000006],[1071291600,0.1033],[1071378000,0.1033],[1071464400,0.1033],[1071550800,0.097129999999999994],[1071637200,0.097890000000000005],[1071723600,0.097369999999999998],[1071810000,0.10249999999999999],[1071896400,0.10100000000000001],[1071982800,0.10100000000000001],[1072069200,0.10100000000000001],[1072155600,0.1012],[1072242000,0.1026],[1072328400,0.1019],[1072414800,0.1019],[1072501200,0.1017],[1072587600,0.1017],[1072674000,0.1017],[1072760400,0.1057],[1072846800,0.1056],[1072933200,0.1038],[1073019600,0.1038],[1073106000,0.1017],[1073192400,0.1017],[1073278800,0.1017],[1073365200,0.1085],[1073451600,0.1077],[1073538000,0.1072],[1073624400,0.1099],[1073710800,0.1124],[1073797200,0.1124],[1073883600,0.1124],[1073970000,0.11459999999999999],[1074056400,0.1109],[1074142800,0.1075],[1074229200,0.1094],[1074315600,0.11210000000000001],[1074402000,0.11210000000000001],[1074488400,0.11210000000000001],[1074574800,0.11210000000000001],[1074661200,0.1135],[1074747600,null],[1132117200,0.085919999999999996],[1132203600,0.084519999999999998],[1132290000,null]],"color":"","scatterMarkerSymbol":"none"},"NTGR":{"name":"NTGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1162008000,0.097309999999999994],[1162094400,0.097309999999999994],[1162184400,0.097309999999999994],[1162270800,null],[1343880000,0.31969999999999998],[1343966400,0.31490000000000001],[1344052800,0.33179999999999998],[1344139200,0.33179999999999998],[1344225600,0.33179999999999998],[1344312000,0.34260000000000002],[1344398400,0.3478],[1344484800,0.35149999999999998],[1344571200,0.35249999999999998],[1344657600,0.35659999999999997],[1344744000,0.35659999999999997],[1344830400,0.35659999999999997],[1344916800,0.34860000000000002],[1345003200,0.34350000000000003],[1345089600,0.34949999999999998],[1345176000,0.36659999999999998],[1345262400,0.375],[1345348800,0.375],[1345435200,0.375],[1345521600,0.36080000000000001],[1345608000,0.3579],[1345694400,0.35720000000000002],[1345780800,0.35589999999999999],[1345867200,0.35560000000000003],[1345953600,0.35560000000000003],[1346040000,0.35560000000000003],[1346126400,0.36249999999999999],[1346212800,0.36320000000000002],[1346299200,0.35870000000000002],[1346385600,0.3458],[1346472000,0.34710000000000002],[1346558400,0.34710000000000002],[1346644800,0.34710000000000002],[1346731200,0.34710000000000002],[1346817600,0.35449999999999998],[1346904000,0.35320000000000001],[1346990400,0.36659999999999998],[1347076800,0.36909999999999998],[1347163200,0.36909999999999998],[1347249600,0.36909999999999998],[1347336000,0.3715],[1347422400,0.36580000000000001],[1347508800,0.3735],[1347595200,0.37740000000000001],[1347681600,0.37519999999999998],[1347768000,0.37519999999999998],[1347854400,0.37519999999999998],[1347940800,0.37530000000000002],[1348027200,0.37069999999999997],[1348113600,0.3745],[1348200000,0.36849999999999999],[1348286400,0.36849999999999999],[1348372800,0.36849999999999999],[1348459200,0.36849999999999999],[1348545600,0.37309999999999999],[1348632000,0.37119999999999997],[1348718400,0.37080000000000002],[1348804800,0.38],[1348891200,0.36570000000000003],[1348977600,0.36570000000000003],[1349064000,0.36570000000000003],[1349150400,0.3599],[1349236800,0.35759999999999997],[1349323200,0.36280000000000001],[1349409600,0.35649999999999998],[1349496000,0.3569],[1349582400,0.3569],[1349668800,0.3569],[1349755200,0.35709999999999997],[1349841600,0.35289999999999999],[1349928000,0.3543],[1350014400,0.35999999999999999],[1350100800,0.35389999999999999],[1350187200,0.35389999999999999],[1350273600,0.35389999999999999],[1350360000,0.3599],[1350446400,0.36409999999999998],[1350532800,0.36399999999999999],[1350619200,0.36070000000000002],[1350705600,0.35749999999999998],[1350792000,0.35749999999999998],[1350878400,0.35749999999999998],[1350964800,0.36620000000000003],[1351051200,0.36449999999999999],[1351137600,0.3548],[1351224000,0.34289999999999998],[1351310400,0.33729999999999999],[1351396800,0.33729999999999999],[1351483200,0.33729999999999999],[1351569600,0.33729999999999999],[1351656000,0.33729999999999999],[1351742400,0.33900000000000002],[1351828800,0.34970000000000001],[1351915200,0.33610000000000001],[1352001600,0.33610000000000001],[1352091600,0.33610000000000001],[1352178000,0.34139999999999998],[1352264400,0.34279999999999999],[1352350800,0.33050000000000002],[1352437200,0.3276],[1352523600,0.33350000000000002],[1352610000,0.33350000000000002],[1352696400,0.33350000000000002],[1352782800,0.33090000000000003],[1352869200,0.32900000000000001],[1352955600,0.32279999999999998],[1353042000,0.32179999999999997],[1353128400,0.32200000000000001],[1353214800,0.32200000000000001],[1353301200,0.32200000000000001],[1353387600,0.32679999999999998],[1353474000,0.3246],[1353560400,null],[1353733200,0.32929999999999998],[1353819600,0.32929999999999998],[1353906000,0.32929999999999998],[1353992400,0.3357],[1354078800,0.3347],[1354165200,0.33260000000000001],[1354251600,0.34139999999999998],[1354338000,0.33689999999999998],[1354424400,0.33689999999999998],[1354510800,0.33689999999999998],[1354597200,0.33529999999999999],[1354683600,0.3382],[1354770000,0.33789999999999998],[1354856400,0.34100000000000003],[1354942800,0.34179999999999999],[1355029200,0.34179999999999999],[1355115600,0.34179999999999999],[1355202000,0.34510000000000002],[1355288400,0.37190000000000001],[1355374800,0.3574],[1355461200,0.35909999999999997],[1355547600,0.35349999999999998],[1355634000,0.35349999999999998],[1355720400,0.35349999999999998],[1355806800,0.3614],[1355893200,0.37840000000000001],[1355979600,0.37819999999999998],[1356066000,0.37980000000000003],[1356152400,0.3826],[1356238800,0.3826],[1356325200,0.3826],[1356411600,0.378],[1356498000,0.378],[1356584400,0.379],[1356670800,0.38030000000000003],[1356757200,0.38019999999999998],[1356843600,0.38019999999999998],[1356930000,0.38019999999999998],[1357016400,0.38550000000000001],[1357102800,0.38550000000000001],[1357189200,0.39340000000000003],[1357275600,0.38750000000000001],[1357362000,0.38819999999999999],[1357448400,0.38819999999999999],[1357534800,0.38819999999999999],[1357621200,0.38829999999999998],[1357707600,0.38350000000000001],[1357794000,0.3891],[1357880400,0.38490000000000002],[1357966800,0.38479999999999998],[1358053200,0.38479999999999998],[1358139600,0.38479999999999998],[1358226000,0.38350000000000001],[1358312400,0.38329999999999997],[1358398800,0.39100000000000001],[1358485200,0.38800000000000001],[1358571600,0.39190000000000003],[1358658000,0.39190000000000003],[1358744400,0.39190000000000003],[1358830800,0.39190000000000003],[1358917200,0.3881],[1359003600,0.38290000000000002],[1359090000,0.39140000000000003],[1359176400,0.39550000000000002],[1359262800,0.39550000000000002],[1359349200,0.39550000000000002],[1359435600,0.40289999999999998],[1359522000,null],[1360040400,0.36020000000000002],[1360126800,null],[1360213200,0.36499999999999999],[1360299600,0.36820000000000003],[1360386000,0.3629],[1360472400,0.3629],[1360558800,0.3629],[1360645200,0.36359999999999998],[1360731600,null]],"color":"","scatterMarkerSymbol":"none"},"CACI":{"name":"CACI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092974400,0.075020000000000003],[1093060800,0.078390000000000001],[1093147200,0.078390000000000001],[1093233600,0.078390000000000001],[1093320000,0.078380000000000005],[1093406400,0.077160000000000006],[1093492800,0.078289999999999998],[1093579200,0.077710000000000001],[1093665600,0.079100000000000004],[1093752000,0.079100000000000004],[1093838400,0.079100000000000004],[1093924800,0.078619999999999995],[1094011200,0.078119999999999995],[1094097600,0.079329999999999998],[1094184000,0.081210000000000004],[1094270400,0.080070000000000002],[1094356800,0.080070000000000002],[1094443200,0.080070000000000002],[1094529600,0.080070000000000002],[1094616000,0.079810000000000006],[1094702400,0.079560000000000006],[1094788800,0.080500000000000002],[1094875200,0.081220000000000001],[1094961600,0.081220000000000001],[1095048000,0.081220000000000001],[1095134400,0.081780000000000005],[1095220800,0.081670000000000006],[1095307200,0.080759999999999998],[1095393600,0.081699999999999995],[1095480000,0.080930000000000002],[1095566400,0.080930000000000002],[1095652800,0.080930000000000002],[1095739200,0.081390000000000004],[1095825600,0.086319999999999994],[1095912000,0.085169999999999996],[1095998400,0.085620000000000002],[1096084800,0.084129999999999996],[1096171200,0.084129999999999996],[1096257600,0.084129999999999996],[1096344000,0.082900000000000001],[1096430400,0.085919999999999996],[1096516800,0.085599999999999996],[1096603200,0.085809999999999997],[1096689600,0.088730000000000003],[1096776000,0.088730000000000003],[1096862400,0.088730000000000003],[1096948800,0.089039999999999994],[1097035200,0.08967],[1097121600,0.090870000000000006],[1097208000,0.088719999999999993],[1097294400,0.085139999999999993],[1097380800,0.085139999999999993],[1097467200,0.085139999999999993],[1097553600,0.085739999999999997],[1097640000,0.087999999999999995],[1097726400,0.086840000000000001],[1097812800,0.087029999999999996],[1097899200,0.088419999999999999],[1097985600,0.088419999999999999],[1098072000,0.088419999999999999],[1098158400,0.08881],[1098244800,0.089300000000000004],[1098331200,0.090219999999999995],[1098417600,0.097000000000000003],[1098504000,0.095119999999999996],[1098590400,0.095119999999999996],[1098676800,0.095119999999999996],[1098763200,0.096939999999999998],[1098849600,0.097009999999999999],[1098936000,0.1011],[1099022400,0.1007],[1099108800,0.098839999999999997],[1099195200,0.098839999999999997],[1099285200,0.098839999999999997],[1099371600,0.098470000000000002],[1099458000,0.097720000000000001],[1099544400,0.1008],[1099630800,0.10009999999999999],[1099717200,0.10199999999999999],[1099803600,0.10199999999999999],[1099890000,0.10199999999999999],[1099976400,0.1021],[1100062800,0.1017],[1100149200,0.1016],[1100235600,0.10299999999999999],[1100322000,0.1041],[1100408400,0.1041],[1100494800,0.1041],[1100581200,0.10539999999999999],[1100667600,0.1036],[1100754000,0.104],[1100840400,0.1046],[1100926800,0.098610000000000003],[1101013200,0.098610000000000003],[1101099600,0.098610000000000003],[1101186000,0.099080000000000001],[1101272400,0.097720000000000001],[1101358800,0.1007],[1101445200,0.1007],[1101531600,0.1008],[1101618000,0.1008],[1101704400,0.1008],[1101790800,0.1013],[1101877200,0.10059999999999999],[1101963600,0.1048],[1102050000,0.104],[1102136400,0.1052],[1102222800,0.1052],[1102309200,0.1052],[1102395600,0.108],[1102482000,0.108],[1102568400,0.1094],[1102654800,0.109],[1102741200,0.1096],[1102827600,0.1096],[1102914000,0.1096],[1103000400,0.11169999999999999],[1103086800,0.11260000000000001],[1103173200,0.1135],[1103259600,0.1118],[1103346000,0.1111],[1103432400,0.1111],[1103518800,0.1111],[1103605200,0.11119999999999999],[1103691600,0.1124],[1103778000,0.11360000000000001],[1103864400,0.1129],[1103950800,0.1129],[1104037200,0.1129],[1104123600,0.1129],[1104210000,0.1116],[1104296400,0.11310000000000001],[1104382800,0.1132],[1104469200,0.1135],[1104555600,0.1129],[1104642000,0.1129],[1104728400,0.1129],[1104814800,0.1089],[1104901200,0.1033],[1104987600,0.1032],[1105074000,0.10349999999999999],[1105160400,0.1008],[1105246800,0.1008],[1105333200,0.1008],[1105419600,0.1007],[1105506000,0.098400000000000001],[1105592400,0.097180000000000002],[1105678800,0.095920000000000005],[1105765200,0.096369999999999997],[1105851600,0.096369999999999997],[1105938000,0.096369999999999997],[1106024400,0.096369999999999997],[1106110800,0.098680000000000004],[1106197200,0.098849999999999993],[1106283600,0.097239999999999993],[1106370000,0.095740000000000006],[1106456400,0.095740000000000006],[1106542800,0.095740000000000006],[1106629200,0.097159999999999996],[1106715600,null],[1114142400,0.094899999999999998],[1114228800,0.09801],[1114315200,0.09801],[1114401600,0.09801],[1114488000,0.097720000000000001],[1114574400,0.09715],[1114660800,0.098570000000000005],[1114747200,0.096259999999999998],[1114833600,0.096769999999999995],[1114920000,0.096769999999999995],[1115006400,0.096769999999999995],[1115092800,0.098089999999999997],[1115179200,0.10009999999999999],[1115265600,0.10050000000000001],[1115352000,0.098930000000000004],[1115438400,0.099849999999999994],[1115524800,0.099849999999999994],[1115611200,0.099849999999999994],[1115697600,0.1012],[1115784000,0.1011],[1115870400,0.1014],[1115956800,0.1009],[1116043200,0.099900000000000003],[1116129600,0.099900000000000003],[1116216000,0.099900000000000003],[1116302400,0.1023],[1116388800,0.10340000000000001],[1116475200,0.106],[1116561600,0.1028],[1116648000,0.10249999999999999],[1116734400,0.10249999999999999],[1116820800,0.10249999999999999],[1116907200,0.10050000000000001],[1116993600,0.1008],[1117080000,null]],"color":"","scatterMarkerSymbol":"none"},"CNMD":{"name":"CNMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[979275600,0.093640000000000001],[979362000,null],[979707600,0.10009999999999999],[979794000,0.104],[979880400,0.1023],[979966800,0.1013],[980053200,0.1013],[980139600,0.1013],[980226000,0.1082],[980312400,0.1082],[980398800,0.10299999999999999],[980485200,0.098350000000000007],[980571600,0.1017],[980658000,0.1017],[980744400,0.1017],[980830800,0.106],[980917200,0.1062],[981003600,0.1033],[981090000,0.10639999999999999],[981176400,null],[981522000,0.099379999999999996],[981608400,0.1032],[981694800,0.099629999999999996],[981781200,null],[982040400,0.1043],[982126800,0.11210000000000001],[982213200,0.1109],[982299600,0.11509999999999999],[982386000,0.1103],[982472400,0.1103],[982558800,0.1103],[982645200,0.1103],[982731600,0.10920000000000001],[982818000,0.1119],[982904400,0.1099],[982990800,0.109],[983077200,0.109],[983163600,0.109],[983250000,0.1197],[983336400,0.1173],[983422800,0.1144],[983509200,0.1145],[983595600,0.1162],[983682000,0.1162],[983768400,0.1162],[983854800,0.1142],[983941200,0.1138],[984027600,0.11310000000000001],[984114000,0.1133],[984200400,0.1085],[984286800,0.1085],[984373200,0.1085],[984459600,0.1052],[984546000,0.10589999999999999],[984632400,0.1074],[984718800,0.10730000000000001],[984805200,0.10290000000000001],[984891600,0.10290000000000001],[984978000,0.10290000000000001],[985064400,0.1041],[985150800,0.1085],[985237200,0.1008],[985323600,0.10440000000000001],[985410000,0.099430000000000004],[985496400,0.099430000000000004],[985582800,0.099430000000000004],[985669200,0.10249999999999999],[985755600,0.1055],[985842000,0.1003],[985928400,0.1002],[986014800,0.098159999999999997],[986101200,0.098159999999999997],[986184000,0.098159999999999997],[986270400,0.098449999999999996],[986356800,0.098500000000000004],[986443200,0.097369999999999998],[986529600,0.099659999999999999],[986616000,0.097030000000000005],[986702400,0.097030000000000005],[986788800,0.097030000000000005],[986875200,0.099059999999999995],[986961600,0.1004],[987048000,0.10009999999999999],[987134400,0.1051],[987220800,0.1051],[987307200,0.1051],[987393600,0.1051],[987480000,0.1024],[987566400,0.1047],[987652800,0.1055],[987739200,0.1115],[987825600,0.1077],[987912000,0.1077],[987998400,0.1077],[988084800,0.106],[988171200,0.106],[988257600,0.1087],[988344000,0.10780000000000001],[988430400,0.10879999999999999],[988516800,0.10879999999999999],[988603200,0.10879999999999999],[988689600,0.109],[988776000,0.1086],[988862400,0.10680000000000001],[988948800,0.10639999999999999],[989035200,0.111],[989121600,0.111],[989208000,0.111],[989294400,0.1062],[989380800,0.1069],[989467200,0.1084],[989553600,0.109],[989640000,0.10580000000000001],[989726400,0.10580000000000001],[989812800,0.10580000000000001],[989899200,0.1087],[989985600,0.1079],[990072000,0.1055],[990158400,0.1086],[990244800,0.1075],[990331200,0.1075],[990417600,0.1075],[990504000,0.1115],[990590400,0.1111],[990676800,0.1132],[990763200,0.1222],[990849600,0.1183],[990936000,0.1183],[991022400,0.1183],[991108800,0.1183],[991195200,0.11609999999999999],[991281600,0.113],[991368000,0.10929999999999999],[991454400,0.11550000000000001],[991540800,0.11550000000000001],[991627200,0.11550000000000001],[991713600,0.1135],[991800000,0.1163],[991886400,0.1176],[991972800,0.11840000000000001],[992059200,0.1171],[992145600,0.1171],[992232000,0.1171],[992318400,0.1164],[992404800,0.12],[992491200,0.11749999999999999],[992577600,0.1163],[992664000,0.1203],[992750400,0.1203],[992836800,0.1203],[992923200,0.1197],[993009600,0.1232],[993096000,0.1241],[993182400,0.13200000000000001],[993268800,0.13489999999999999],[993355200,0.13489999999999999],[993441600,0.13489999999999999],[993528000,0.13919999999999999],[993614400,0.13619999999999999],[993700800,0.13439999999999999],[993787200,0.13600000000000001],[993873600,0.1358],[993960000,0.1358],[994046400,0.1358],[994132800,0.13969999999999999],[994219200,0.13719999999999999],[994305600,0.13719999999999999],[994392000,0.13880000000000001],[994478400,0.13469999999999999],[994564800,0.13469999999999999],[994651200,0.13469999999999999],[994737600,0.13719999999999999],[994824000,0.13869999999999999],[994910400,0.13980000000000001],[994996800,0.14910000000000001],[995083200,0.1434],[995169600,0.1434],[995256000,0.1434],[995342400,0.1444],[995428800,0.14599999999999999],[995515200,0.15040000000000001],[995601600,0.1535],[995688000,0.15529999999999999],[995774400,0.15529999999999999],[995860800,0.15529999999999999],[995947200,0.1545],[996033600,0.15479999999999999],[996120000,0.15970000000000001],[996206400,0.1633],[996292800,0.1623],[996379200,0.1623],[996465600,0.1623],[996552000,0.15890000000000001],[996638400,0.16259999999999999],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"JLL":{"name":"JLL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.33950000000000002],[1564804800,0.33169999999999999],[1564891200,0.33169999999999999],[1564977600,0.33169999999999999],[1565064000,0.3135],[1565150400,0.32640000000000002],[1565236800,0.3226],[1565323200,0.33289999999999997],[1565409600,0.32879999999999998],[1565496000,0.32879999999999998],[1565582400,0.32879999999999998],[1565668800,0.32329999999999998],[1565755200,0.32279999999999998],[1565841600,null],[1566446400,0.31819999999999998],[1566532800,null],[1568088000,0.33069999999999999],[1568174400,0.33550000000000002],[1568260800,0.3367],[1568347200,0.33339999999999997],[1568433600,0.33279999999999998],[1568520000,0.33279999999999998],[1568606400,0.33279999999999998],[1568692800,0.32969999999999999],[1568779200,0.32679999999999998],[1568865600,null],[1569470400,0.3301],[1569556800,0.3296],[1569643200,0.32900000000000001],[1569729600,0.32900000000000001],[1569816000,0.32900000000000001],[1569902400,0.32729999999999998],[1569988800,null],[1570680000,0.31630000000000003],[1570766400,0.31840000000000002],[1570852800,0.32940000000000003],[1570939200,0.32940000000000003],[1571025600,0.32940000000000003],[1571112000,0.33079999999999998],[1571198400,0.33489999999999998],[1571284800,0.33729999999999999],[1571371200,0.33839999999999998],[1571457600,0.34000000000000002],[1571544000,0.34000000000000002],[1571630400,0.34000000000000002],[1571716800,0.3407],[1571803200,0.34100000000000003],[1571889600,0.34360000000000002],[1571976000,0.34179999999999999],[1572062400,0.34620000000000001],[1572148800,0.34620000000000001],[1572235200,0.34620000000000001],[1572321600,0.35010000000000002],[1572408000,0.35260000000000002],[1572494400,0.3533],[1572580800,0.34910000000000002],[1572667200,0.36020000000000002],[1572753600,0.36020000000000002],[1572843600,0.36020000000000002],[1572930000,0.36109999999999998],[1573016400,0.38569999999999999],[1573102800,0.37709999999999999],[1573189200,0.3866],[1573275600,0.38679999999999998],[1573362000,0.38679999999999998],[1573448400,0.38679999999999998],[1573534800,0.38779999999999998],[1573621200,0.38169999999999998],[1573707600,0.3861],[1573794000,0.38629999999999998],[1573880400,0.39019999999999999],[1573966800,0.39019999999999999],[1574053200,0.39019999999999999],[1574139600,0.39350000000000002],[1574226000,0.39000000000000001],[1574312400,0.39389999999999997],[1574398800,0.39329999999999998],[1574485200,0.3952],[1574571600,0.3952],[1574658000,0.3952],[1574744400,0.40039999999999998],[1574830800,0.40289999999999998],[1574917200,0.3982],[1575003600,0.3982],[1575090000,0.39429999999999998],[1575176400,0.39429999999999998],[1575262800,0.39429999999999998],[1575349200,0.39400000000000002],[1575435600,0.39479999999999998],[1575522000,0.4002],[1575608400,0.40079999999999999],[1575694800,0.40300000000000002],[1575781200,0.40300000000000002],[1575867600,0.40300000000000002],[1575954000,0.40060000000000001],[1576040400,0.40050000000000002],[1576126800,0.40060000000000001],[1576213200,0.40570000000000001],[1576299600,0.40329999999999999],[1576386000,0.40329999999999999],[1576472400,0.40329999999999999],[1576558800,0.4052],[1576645200,0.40039999999999998],[1576731600,0.40550000000000003],[1576818000,0.40389999999999998],[1576904400,0.4073],[1576990800,0.4073],[1577077200,0.4073],[1577163600,0.40529999999999999],[1577250000,0.40579999999999999],[1577336400,0.40579999999999999],[1577422800,0.40860000000000002],[1577509200,0.40910000000000002],[1577595600,0.40910000000000002],[1577682000,0.40910000000000002],[1577768400,0.41120000000000001],[1577854800,0.41220000000000001],[1577941200,0.41220000000000001],[1578027600,0.41289999999999999],[1578114000,0.41020000000000001],[1578200400,0.41020000000000001],[1578286800,0.41020000000000001],[1578373200,0.4098],[1578459600,0.40620000000000001],[1578546000,0.3987],[1578632400,0.4012],[1578718800,0.39729999999999999],[1578805200,0.39729999999999999],[1578891600,0.39729999999999999],[1578978000,0.3987],[1579064400,0.3931],[1579150800,0.40029999999999999],[1579237200,0.3997],[1579323600,0.40039999999999998],[1579410000,0.40039999999999998],[1579496400,0.40039999999999998],[1579582800,0.40039999999999998],[1579669200,0.39789999999999998],[1579755600,0.39450000000000002],[1579842000,0.39560000000000001],[1579928400,0.39489999999999997],[1580014800,0.39489999999999997],[1580101200,0.39489999999999997],[1580187600,0.39329999999999998],[1580274000,0.39939999999999998],[1580360400,0.39910000000000001],[1580446800,0.40079999999999999],[1580533200,0.39710000000000001],[1580619600,0.39710000000000001],[1580706000,0.39710000000000001],[1580792400,0.40489999999999998],[1580878800,0.4088],[1580965200,0.41389999999999999],[1581051600,0.40239999999999998],[1581138000,0.40210000000000001],[1581224400,0.40210000000000001],[1581310800,0.40210000000000001],[1581397200,0.40200000000000002],[1581483600,0.3846],[1581570000,0.3957],[1581656400,0.39510000000000001],[1581742800,0.39839999999999998],[1581829200,0.39839999999999998],[1581915600,0.39839999999999998],[1582002000,0.39839999999999998],[1582088400,0.39529999999999998],[1582174800,0.38469999999999999],[1582261200,0.38669999999999999],[1582347600,0.37730000000000002],[1582434000,0.37730000000000002],[1582520400,0.37730000000000002],[1582606800,0.36270000000000002],[1582693200,0.34370000000000001],[1582779600,0.33750000000000002],[1582866000,0.3412],[1582952400,0.3468],[1583038800,0.3468],[1583125200,0.3468],[1583211600,0.35149999999999998],[1583298000,0.35870000000000002],[1583384400,0.36120000000000002],[1583470800,0.35149999999999998],[1583557200,0.34179999999999999],[1583643600,0.34179999999999999],[1583726400,0.34179999999999999],[1583812800,0.32119999999999999],[1583899200,0.34089999999999998],[1583985600,0.3256],[1584072000,0.28449999999999998],[1584158400,0.31119999999999998],[1584244800,0.31119999999999998],[1584331200,0.31119999999999998],[1584417600,0.25900000000000001],[1584504000,0.24249999999999999],[1584590400,null],[1584676800,0.22900000000000001],[1584763200,null]],"color":"","scatterMarkerSymbol":"none"},"HUBB":{"name":"HUBB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723694400,0.31280000000000002],[1723780800,null],[1726113600,0.32450000000000001],[1726200000,0.32969999999999999],[1726286400,0.33489999999999998],[1726372800,0.33489999999999998],[1726459200,0.33489999999999998],[1726545600,0.33810000000000001],[1726632000,0.34010000000000001],[1726718400,0.33889999999999998],[1726804800,0.34970000000000001],[1726891200,0.35120000000000001],[1726977600,0.35120000000000001],[1727064000,0.35120000000000001],[1727150400,0.35099999999999998],[1727236800,0.34920000000000001],[1727323200,0.34810000000000002],[1727409600,0.35360000000000003],[1727496000,0.35420000000000001],[1727582400,0.35420000000000001],[1727668800,0.35420000000000001],[1727755200,0.3533],[1727841600,0.35120000000000001],[1727928000,0.3508],[1728014400,0.34820000000000001],[1728100800,0.35089999999999999],[1728187200,0.35089999999999999],[1728273600,0.35089999999999999],[1728360000,0.3589],[1728446400,0.36070000000000002],[1728532800,0.36659999999999998],[1728619200,0.36170000000000002],[1728705600,0.37319999999999998],[1728792000,0.37319999999999998],[1728878400,0.37319999999999998],[1728964800,0.37659999999999999],[1729051200,0.36909999999999998],[1729137600,0.37080000000000002],[1729224000,0.3735],[1729310400,0.37440000000000001],[1729396800,0.37440000000000001],[1729483200,0.37440000000000001],[1729569600,0.3735],[1729656000,0.36770000000000003],[1729742400,0.36480000000000001],[1729828800,0.3695],[1729915200,0.36430000000000001],[1730001600,0.36430000000000001],[1730088000,0.36430000000000001],[1730174400,0.36940000000000001],[1730260800,0.3594],[1730347200,0.35260000000000002],[1730433600,0.34560000000000002],[1730520000,0.34429999999999999],[1730606400,0.34429999999999999],[1730696400,0.34429999999999999],[1730782800,0.34360000000000002],[1730869200,0.3543],[1730955600,0.376],[1731042000,0.37190000000000001],[1731128400,0.37259999999999999],[1731214800,0.37259999999999999],[1731301200,0.37259999999999999],[1731387600,0.3715],[1731474000,0.35930000000000001],[1731560400,0.3594],[1731646800,0.34920000000000001],[1731733200,0.34660000000000002],[1731819600,0.34660000000000002],[1731906000,0.34660000000000002],[1731992400,0.35220000000000001],[1732078800,0.35799999999999998],[1732165200,0.35349999999999998],[1732251600,0.3609],[1732338000,0.36570000000000003],[1732424400,0.36570000000000003],[1732510800,0.36570000000000003],[1732597200,0.36969999999999997],[1732683600,0.36580000000000001],[1732770000,0.36720000000000003],[1732856400,0.36720000000000003],[1732942800,0.36919999999999997],[1733029200,0.36919999999999997],[1733115600,0.36919999999999997],[1733202000,0.36620000000000003],[1733288400,0.3659],[1733374800,0.3765],[1733461200,0.37219999999999998],[1733547600,0.36830000000000002],[1733634000,0.36830000000000002],[1733720400,0.36830000000000002],[1733806800,0.36209999999999998],[1733893200,0.3589],[1733979600,0.3654],[1734066000,0.36480000000000001],[1734152400,0.36470000000000002],[1734238800,0.36470000000000002],[1734325200,0.36470000000000002],[1734411600,0.36820000000000003],[1734498000,0.35410000000000003],[1734584400,0.34139999999999998],[1734670800,0.3387],[1734757200,0.34210000000000002],[1734843600,0.34210000000000002],[1734930000,0.34210000000000002],[1735016400,0.3412],[1735102800,0.34620000000000001],[1735189200,0.34620000000000001],[1735275600,0.34470000000000001],[1735362000,0.33879999999999999],[1735448400,0.33879999999999999],[1735534800,0.33879999999999999],[1735621200,0.33479999999999999],[1735707600,0.33429999999999999],[1735794000,0.33429999999999999],[1735880400,0.33529999999999999],[1735966800,0.34510000000000002],[1736053200,0.34510000000000002],[1736139600,0.34510000000000002],[1736226000,0.35320000000000001],[1736312400,0.34639999999999999],[1736398800,0.34660000000000002],[1736485200,0.34660000000000002],[1736571600,0.33310000000000001],[1736658000,0.33310000000000001],[1736744400,0.33310000000000001],[1736830800,0.33439999999999998],[1736917200,0.34039999999999998],[1737003600,0.3422],[1737090000,0.34639999999999999],[1737176400,0.3503],[1737262800,0.3503],[1737349200,0.3503],[1737435600,0.3503],[1737522000,0.36059999999999998],[1737608400,0.36580000000000001],[1737694800,0.36370000000000002],[1737781200,0.36570000000000003],[1737867600,0.36570000000000003],[1737954000,0.36570000000000003],[1738040400,0.33260000000000001],[1738126800,0.32919999999999999],[1738213200,0.3322],[1738299600,0.34079999999999999],[1738386000,0.33950000000000002],[1738472400,0.33950000000000002],[1738558800,0.33950000000000002],[1738645200,0.32669999999999999],[1738731600,0.31969999999999998],[1738818000,0.31819999999999998],[1738904400,null],[1738990800,0.31929999999999997],[1739077200,0.31929999999999997],[1739163600,0.31929999999999997],[1739250000,0.31719999999999998],[1739336400,null],[1748059200,0.31950000000000001],[1748145600,0.31950000000000001],[1748232000,0.31950000000000001],[1748318400,0.31950000000000001],[1748404800,null],[1748491200,0.32290000000000002],[1748577600,0.32450000000000001],[1748664000,null],[1749009600,0.31859999999999999],[1749096000,null],[1750996800,0.33310000000000001],[1751083200,0.33339999999999997],[1751169600,0.33339999999999997],[1751256000,0.33339999999999997],[1751342400,0.33560000000000001],[1751428800,null],[1751515200,0.34339999999999998],[1751601600,null],[1751947200,0.33979999999999999],[1752033600,null],[1752292800,0.34610000000000002],[1752379200,0.34610000000000002],[1752465600,0.34610000000000002],[1752552000,null],[1752638400,0.34279999999999999],[1752724800,0.34639999999999999],[1752811200,0.36130000000000001],[1752897600,0.35510000000000003],[1752984000,0.35510000000000003],[1753070400,0.35510000000000003],[1753156800,0.34849999999999998],[1753243200,0.35499999999999998],[1753329600,0.35970000000000002],[1753416000,0.36159999999999998],[1753502400,0.3664],[1753588800,0.3664],[1753675200,0.3664],[1753761600,0.36209999999999998],[1753848000,0.35320000000000001],[1753934400,0.3614],[1754020800,0.36380000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"ADLR":{"name":"ADLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.069709999999999994],[1028433600,0.069709999999999994],[1028520000,0.069709999999999994],[1028606400,0.068229999999999999],[1028692800,0.068890000000000007],[1028779200,null],[1028865600,0.077859999999999999],[1028952000,0.075450000000000003],[1029038400,0.075450000000000003],[1029124800,0.075450000000000003],[1029211200,0.076410000000000006],[1029297600,0.071239999999999998],[1029384000,0.077780000000000002],[1029470400,0.081449999999999995],[1029556800,0.081309999999999993],[1029643200,0.081309999999999993],[1029729600,0.081309999999999993],[1029816000,0.083169999999999994],[1029902400,0.083820000000000006],[1029988800,0.086629999999999999],[1030075200,0.089090000000000003],[1030161600,0.087349999999999997],[1030248000,0.087349999999999997],[1030334400,0.087349999999999997],[1030420800,0.089010000000000006],[1030507200,0.086860000000000007],[1030593600,0.086139999999999994],[1030680000,0.086919999999999997],[1030766400,0.088330000000000006],[1030852800,0.088330000000000006],[1030939200,0.088330000000000006],[1031025600,0.088330000000000006],[1031112000,0.084459999999999993],[1031198400,0.085510000000000003],[1031284800,0.081600000000000006],[1031371200,0.087510000000000004],[1031457600,0.087510000000000004],[1031544000,0.087510000000000004],[1031630400,0.086309999999999998],[1031716800,0.089020000000000002],[1031803200,0.086900000000000005],[1031889600,0.083470000000000003],[1031976000,0.081869999999999998],[1032062400,0.081869999999999998],[1032148800,0.081869999999999998],[1032235200,0.081640000000000004],[1032321600,0.084860000000000005],[1032408000,0.083339999999999997],[1032494400,0.082199999999999995],[1032580800,0.086389999999999995],[1032667200,0.086389999999999995],[1032753600,0.086389999999999995],[1032840000,0.084220000000000003],[1032926400,0.083529999999999993],[1033012800,0.084129999999999996],[1033099200,0.083119999999999999],[1033185600,0.084019999999999997],[1033272000,0.084019999999999997],[1033358400,0.084019999999999997],[1033444800,0.084790000000000004],[1033531200,0.090079999999999993],[1033617600,0.088749999999999996],[1033704000,0.086480000000000001],[1033790400,0.085040000000000004],[1033876800,0.085040000000000004],[1033963200,0.085040000000000004],[1034049600,0.086720000000000005],[1034136000,0.080850000000000005],[1034222400,0.079420000000000004],[1034308800,0.079009999999999997],[1034395200,0.080810000000000007],[1034481600,0.080810000000000007],[1034568000,0.080810000000000007],[1034654400,0.080869999999999997],[1034740800,0.081479999999999997],[1034827200,0.079350000000000004],[1034913600,0.080649999999999999],[1035000000,0.0809],[1035086400,0.0809],[1035172800,0.0809],[1035259200,0.080130000000000007],[1035345600,0.080189999999999997],[1035432000,0.081350000000000006],[1035518400,0.080229999999999996],[1035604800,0.081500000000000003],[1035691200,0.081500000000000003],[1035781200,0.081500000000000003],[1035867600,0.081909999999999997],[1035954000,0.081430000000000002],[1036040400,0.08226],[1036126800,0.081790000000000002],[1036213200,0.086800000000000002],[1036299600,0.086800000000000002],[1036386000,0.086800000000000002],[1036472400,0.088450000000000001],[1036558800,0.087739999999999999],[1036645200,0.090740000000000001],[1036731600,0.087749999999999995],[1036818000,0.088969999999999994],[1036904400,0.088969999999999994],[1036990800,0.088969999999999994],[1037077200,0.086169999999999997],[1037163600,0.088749999999999996],[1037250000,0.084870000000000001],[1037336400,0.086739999999999998],[1037422800,0.084229999999999999],[1037509200,0.084229999999999999],[1037595600,0.084229999999999999],[1037682000,0.085389999999999994],[1037768400,0.083540000000000003],[1037854800,0.085750000000000007],[1037941200,0.087609999999999993],[1038027600,0.087499999999999994],[1038114000,0.087499999999999994],[1038200400,0.087499999999999994],[1038286800,null],[1038373200,0.086230000000000001],[1038459600,0.089719999999999994],[1038546000,0.089719999999999994],[1038632400,0.088620000000000004],[1038718800,0.088620000000000004],[1038805200,0.088620000000000004],[1038891600,0.088459999999999997],[1038978000,0.086860000000000007],[1039064400,0.085819999999999994],[1039150800,0.085739999999999997],[1039237200,0.085669999999999996],[1039323600,0.085669999999999996],[1039410000,0.085669999999999996],[1039496400,0.081079999999999999],[1039582800,0.081049999999999997],[1039669200,0.084599999999999995],[1039755600,0.084440000000000001],[1039842000,0.08319],[1039928400,0.08319],[1040014800,0.08319],[1040101200,0.08201],[1040187600,0.083650000000000002],[1040274000,0.07986],[1040360400,null],[1040446800,0.082320000000000004],[1040533200,0.082320000000000004],[1040619600,0.082320000000000004],[1040706000,0.085550000000000001],[1040792400,0.085269999999999999],[1040878800,0.085269999999999999],[1040965200,0.084669999999999995],[1041051600,0.08448],[1041138000,0.08448],[1041224400,0.08448],[1041310800,0.081360000000000002],[1041397200,0.081629999999999994],[1041483600,0.081629999999999994],[1041570000,0.084849999999999995],[1041656400,0.083599999999999994],[1041742800,0.083599999999999994],[1041829200,0.083599999999999994],[1041915600,0.082890000000000005],[1042002000,0.08183],[1042088400,null],[1042520400,0.083229999999999998],[1042606800,null],[1042693200,0.083979999999999999],[1042779600,null],[1043211600,0.079810000000000006],[1043298000,0.08047],[1043384400,null],[1043470800,0.080629999999999993],[1043557200,0.080629999999999993],[1043643600,0.080629999999999993],[1043730000,0.076950000000000005],[1043816400,0.079079999999999998],[1043902800,0.077670000000000003],[1043989200,null],[1044075600,0.076980000000000007],[1044162000,0.076980000000000007],[1044248400,0.076980000000000007],[1044334800,null],[1045890000,0.077310000000000004],[1045976400,0.077310000000000004],[1046062800,0.077310000000000004],[1046149200,null],[1049518800,0.08004],[1049605200,0.08004],[1049688000,0.08004],[1049774400,0.081600000000000006],[1049860800,0.081570000000000004],[1049947200,0.080680000000000002],[1050033600,null],[1051329600,0.078670000000000004],[1051416000,0.078670000000000004],[1051502400,0.078670000000000004],[1051588800,0.079689999999999997],[1051675200,null],[1051934400,0.084349999999999994],[1052020800,0.084349999999999994],[1052107200,0.084349999999999994],[1052193600,0.086910000000000001],[1052280000,0.088289999999999993],[1052366400,null]],"color":"","scatterMarkerSymbol":"none"},"CTSH":{"name":"CTSH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075490000000000002],[965448000,0.078789999999999999],[965534400,0.078789999999999999],[965620800,0.078789999999999999],[965707200,null],[1026878400,0.07349],[1026964800,0.07374],[1027051200,0.07417],[1027137600,0.073730000000000004],[1027224000,0.073730000000000004],[1027310400,0.073730000000000004],[1027396800,0.073150000000000007],[1027483200,0.073520000000000002],[1027569600,0.07442],[1027656000,0.07349],[1027742400,0.074980000000000005],[1027828800,0.074980000000000005],[1027915200,0.074980000000000005],[1028001600,0.078960000000000002],[1028088000,0.078939999999999996],[1028174400,0.077009999999999995],[1028260800,null],[1062561600,0.083239999999999995],[1062648000,0.084589999999999999],[1062734400,0.086410000000000001],[1062820800,0.087529999999999997],[1062907200,0.087529999999999997],[1062993600,0.087529999999999997],[1063080000,null],[1063339200,0.083019999999999997],[1063425600,0.083890000000000006],[1063512000,0.083890000000000006],[1063598400,0.083890000000000006],[1063684800,null],[1063771200,0.087550000000000003],[1063857600,0.092340000000000005],[1063944000,0.090410000000000004],[1064030400,0.091700000000000004],[1064116800,0.091700000000000004],[1064203200,0.091700000000000004],[1064289600,0.088120000000000004],[1064376000,0.088859999999999995],[1064462400,0.083779999999999993],[1064548800,0.081089999999999995],[1064635200,0.079960000000000003],[1064721600,0.079960000000000003],[1064808000,0.079960000000000003],[1064894400,0.083080000000000001],[1064980800,0.080829999999999999],[1065067200,0.082390000000000005],[1065153600,0.084669999999999995],[1065240000,0.089099999999999999],[1065326400,0.089099999999999999],[1065412800,0.089099999999999999],[1065499200,0.091050000000000006],[1065585600,0.090190000000000006],[1065672000,0.089550000000000005],[1065758400,0.090440000000000006],[1065844800,0.09937],[1065931200,0.09937],[1066017600,0.09937],[1066104000,0.099489999999999995],[1066190400,0.099599999999999994],[1066276800,0.09962],[1066363200,0.096949999999999995],[1066449600,0.094780000000000003],[1066536000,0.094780000000000003],[1066622400,0.094780000000000003],[1066708800,0.098820000000000005],[1066795200,0.095299999999999996],[1066881600,0.093799999999999994],[1066968000,0.093810000000000004],[1067054400,0.092319999999999999],[1067140800,0.092319999999999999],[1067230800,0.092319999999999999],[1067317200,0.092990000000000003],[1067403600,0.096750000000000003],[1067490000,0.098599999999999993],[1067576400,0.10150000000000001],[1067662800,0.10290000000000001],[1067749200,0.10290000000000001],[1067835600,0.10290000000000001],[1067922000,0.1047],[1068008400,0.10440000000000001],[1068094800,0.10349999999999999],[1068181200,0.1056],[1068267600,0.1079],[1068354000,0.1079],[1068440400,0.1079],[1068526800,0.10390000000000001],[1068613200,0.10050000000000001],[1068699600,0.10630000000000001],[1068786000,0.1057],[1068872400,0.1033],[1068958800,0.1033],[1069045200,0.1033],[1069131600,0.10100000000000001],[1069218000,0.10009999999999999],[1069304400,0.1019],[1069390800,0.1016],[1069477200,0.09869],[1069563600,0.09869],[1069650000,0.09869],[1069736400,0.1033],[1069822800,0.1052],[1069909200,0.10489999999999999],[1069995600,0.10489999999999999],[1070082000,0.1043],[1070168400,0.1043],[1070254800,0.1043],[1070341200,0.1082],[1070427600,0.11070000000000001],[1070514000,0.10730000000000001],[1070600400,0.10440000000000001],[1070686800,0.1043],[1070773200,0.1043],[1070859600,0.1043],[1070946000,0.1076],[1071032400,0.1022],[1071118800,0.10009999999999999],[1071205200,0.1032],[1071291600,0.10290000000000001],[1071378000,0.10290000000000001],[1071464400,0.10290000000000001],[1071550800,0.1002],[1071637200,0.095469999999999999],[1071723600,null],[1071810000,0.098100000000000007],[1071896400,null],[1072760400,0.10299999999999999],[1072846800,0.1026],[1072933200,0.1033],[1073019600,0.1033],[1073106000,0.1065],[1073192400,0.1065],[1073278800,0.1065],[1073365200,0.11310000000000001],[1073451600,0.1144],[1073538000,0.1186],[1073624400,0.1179],[1073710800,0.11650000000000001],[1073797200,0.11650000000000001],[1073883600,0.11650000000000001],[1073970000,0.11990000000000001],[1074056400,0.1149],[1074142800,0.11700000000000001],[1074229200,0.1201],[1074315600,0.12239999999999999],[1074402000,0.12239999999999999],[1074488400,0.12239999999999999],[1074574800,0.12239999999999999],[1074661200,0.11840000000000001],[1074747600,0.12740000000000001],[1074834000,0.1273],[1074920400,0.12920000000000001],[1075006800,0.12920000000000001],[1075093200,0.12920000000000001],[1075179600,0.12770000000000001],[1075266000,0.128],[1075352400,0.1235],[1075438800,0.1215],[1075525200,0.1226],[1075611600,0.1226],[1075698000,0.1226],[1075784400,0.1212],[1075870800,0.1221],[1075957200,0.11559999999999999],[1076043600,0.1181],[1076130000,0.11990000000000001],[1076216400,0.11990000000000001],[1076302800,0.11990000000000001],[1076389200,0.1171],[1076475600,0.1147],[1076562000,0.1186],[1076648400,0.1177],[1076734800,0.113],[1076821200,0.113],[1076907600,0.113],[1076994000,0.113],[1077080400,0.1124],[1077166800,0.11210000000000001],[1077253200,null],[1077339600,0.1103],[1077426000,0.1103],[1077512400,0.1103],[1077598800,0.10780000000000001],[1077685200,null],[1077771600,0.1077],[1077858000,null],[1087876800,0.1053],[1087963200,null],[1088049600,0.109],[1088136000,0.1086],[1088222400,0.112],[1088308800,0.112],[1088395200,0.112],[1088481600,0.11219999999999999],[1088568000,null],[1090900800,0.1072],[1090987200,0.1147],[1091073600,0.1133],[1091160000,0.1145],[1091246400,0.1152],[1091332800,0.1152],[1091419200,0.1152],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"SANM":{"name":"SANM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1008133200,0.074069999999999997],[1008219600,null],[1042002000,0.081240000000000007],[1042088400,null],[1042174800,0.082049999999999998],[1042261200,0.085680000000000006],[1042347600,0.085680000000000006],[1042434000,0.085680000000000006],[1042520400,null],[1052280000,0.085510000000000003],[1052366400,null],[1052971200,0.091020000000000004],[1053057600,0.094850000000000004],[1053144000,0.094189999999999996],[1053230400,0.094189999999999996],[1053316800,0.094189999999999996],[1053403200,0.086190000000000003],[1053489600,0.083390000000000006],[1053576000,null],[1054180800,0.091859999999999997],[1054267200,0.092520000000000005],[1054353600,null],[1054785600,0.1027],[1054872000,0.1031],[1054958400,0.096240000000000006],[1055044800,0.096240000000000006],[1055131200,0.096240000000000006],[1055217600,0.09443],[1055304000,0.094509999999999997],[1055390400,0.1061],[1055476800,0.1033],[1055563200,0.097470000000000001],[1055649600,0.097470000000000001],[1055736000,0.097470000000000001],[1055822400,0.1003],[1055908800,0.1011],[1055995200,0.10299999999999999],[1056081600,0.1041],[1056168000,0.104],[1056254400,0.104],[1056340800,0.104],[1056427200,0.097900000000000001],[1056513600,0.0969],[1056600000,0.096390000000000003],[1056686400,0.1009],[1056772800,0.1003],[1056859200,0.1003],[1056945600,0.1003],[1057032000,0.1017],[1057118400,0.1036],[1057204800,0.1111],[1057291200,0.10929999999999999],[1057377600,0.10929999999999999],[1057464000,0.10929999999999999],[1057550400,0.10929999999999999],[1057636800,0.1191],[1057723200,0.12759999999999999],[1057809600,0.13650000000000001],[1057896000,0.12959999999999999],[1057982400,0.12889999999999999],[1058068800,0.12889999999999999],[1058155200,0.12889999999999999],[1058241600,0.13139999999999999],[1058328000,0.13500000000000001],[1058414400,0.12720000000000001],[1058500800,0.1153],[1058587200,0.1206],[1058673600,0.1206],[1058760000,0.1206],[1058846400,0.1197],[1058932800,0.1249],[1059019200,0.1278],[1059105600,0.12509999999999999],[1059192000,0.13009999999999999],[1059278400,0.13009999999999999],[1059364800,0.13009999999999999],[1059451200,0.13320000000000001],[1059537600,0.1328],[1059624000,0.13159999999999999],[1059710400,0.13339999999999999],[1059796800,null],[1061352000,0.07689],[1061438400,null],[1063857600,0.087660000000000002],[1063944000,0.09221],[1064030400,0.08967],[1064116800,0.08967],[1064203200,0.08967],[1064289600,0.087660000000000002],[1064376000,0.088499999999999995],[1064462400,0.081970000000000001],[1064548800,null],[1064894400,0.083849999999999994],[1064980800,0.080759999999999998],[1065067200,null],[1065153600,0.086510000000000004],[1065240000,0.090069999999999997],[1065326400,0.090069999999999997],[1065412800,0.090069999999999997],[1065499200,0.090719999999999995],[1065585600,0.092170000000000002],[1065672000,0.090649999999999994],[1065758400,0.090079999999999993],[1065844800,null],[1066104000,0.091170000000000001],[1066190400,null],[1066276800,0.092480000000000007],[1066363200,0.093439999999999995],[1066449600,null],[1066708800,0.089450000000000002],[1066795200,null],[1069390800,0.092480000000000007],[1069477200,0.094200000000000006],[1069563600,0.094200000000000006],[1069650000,0.094200000000000006],[1069736400,0.099959999999999993],[1069822800,0.10100000000000001],[1069909200,0.1048],[1069995600,0.1048],[1070082000,0.1046],[1070168400,0.1046],[1070254800,0.1046],[1070341200,0.1051],[1070427600,0.10299999999999999],[1070514000,0.1027],[1070600400,0.1024],[1070686800,0.097089999999999996],[1070773200,0.097089999999999996],[1070859600,0.097089999999999996],[1070946000,0.099330000000000002],[1071032400,null],[1071205200,0.098299999999999998],[1071291600,0.098150000000000001],[1071378000,0.098150000000000001],[1071464400,0.098150000000000001],[1071550800,0.097180000000000002],[1071637200,0.098320000000000005],[1071723600,0.1007],[1071810000,0.1051],[1071896400,0.1066],[1071982800,0.1066],[1072069200,0.1066],[1072155600,0.10589999999999999],[1072242000,0.10580000000000001],[1072328400,0.1061],[1072414800,0.1061],[1072501200,0.1057],[1072587600,0.1057],[1072674000,0.1057],[1072760400,0.1074],[1072846800,0.1081],[1072933200,0.1079],[1073019600,0.1079],[1073106000,0.1072],[1073192400,0.1072],[1073278800,0.1072],[1073365200,0.1111],[1073451600,0.1142],[1073538000,0.11559999999999999],[1073624400,0.11940000000000001],[1073710800,0.1168],[1073797200,0.1168],[1073883600,0.1168],[1073970000,0.1191],[1074056400,0.11650000000000001],[1074142800,0.1178],[1074229200,0.1188],[1074315600,0.13059999999999999],[1074402000,0.13059999999999999],[1074488400,0.13059999999999999],[1074574800,0.13059999999999999],[1074661200,0.1331],[1074747600,0.12239999999999999],[1074834000,0.11650000000000001],[1074920400,0.1103],[1075006800,0.1103],[1075093200,0.1103],[1075179600,0.1144],[1075266000,0.1103],[1075352400,0.10920000000000001],[1075438800,0.1065],[1075525200,0.11219999999999999],[1075611600,0.11219999999999999],[1075698000,0.11219999999999999],[1075784400,0.1103],[1075870800,0.10879999999999999],[1075957200,0.1032],[1076043600,0.10440000000000001],[1076130000,0.11169999999999999],[1076216400,0.11169999999999999],[1076302800,0.11169999999999999],[1076389200,null],[1076475600,0.1106],[1076562000,0.11409999999999999],[1076648400,0.1138],[1076734800,0.11169999999999999],[1076821200,0.11169999999999999],[1076907600,0.11169999999999999],[1076994000,0.11169999999999999],[1077080400,0.1152],[1077166800,0.1153],[1077253200,0.1148],[1077339600,0.10979999999999999],[1077426000,0.10979999999999999],[1077512400,0.10979999999999999],[1077598800,null]],"color":"","scatterMarkerSymbol":"none"},"NJR":{"name":"NJR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691035200,0.31509999999999999],[1691121600,0.31790000000000002],[1691208000,0.31890000000000002],[1691294400,0.31890000000000002],[1691380800,0.31890000000000002],[1691467200,0.31590000000000001],[1691553600,0.3105],[1691640000,0.30930000000000002],[1691726400,0.307],[1691812800,0.31059999999999999],[1691899200,0.31059999999999999],[1691985600,0.31059999999999999],[1692072000,0.30409999999999998],[1692158400,0.30099999999999999],[1692244800,0.30299999999999999],[1692331200,0.3024],[1692417600,0.30309999999999998],[1692504000,0.30309999999999998],[1692590400,0.30309999999999998],[1692676800,0.29920000000000002],[1692763200,0.29959999999999998],[1692849600,0.29849999999999999],[1692936000,0.29399999999999998],[1693022400,0.29549999999999998],[1693108800,0.29549999999999998],[1693195200,0.29549999999999998],[1693281600,0.2974],[1693368000,0.29809999999999998],[1693454400,0.29970000000000002],[1693540800,0.29580000000000001],[1693627200,0.29570000000000002],[1693713600,0.29570000000000002],[1693800000,0.29570000000000002],[1693886400,0.29570000000000002],[1693972800,null],[1694059200,0.28820000000000001],[1694145600,0.29199999999999998],[1694232000,0.29089999999999999],[1694318400,0.29089999999999999],[1694404800,0.29089999999999999],[1694491200,0.29220000000000002],[1694577600,0.29509999999999997],[1694664000,0.29599999999999999],[1694750400,0.30049999999999999],[1694836800,0.3009],[1694923200,0.3009],[1695009600,0.3009],[1695096000,0.29699999999999999],[1695182400,0.29470000000000002],[1695268800,0.29409999999999997],[1695355200,0.2959],[1695441600,0.29520000000000002],[1695528000,0.29520000000000002],[1695614400,0.29520000000000002],[1695700800,0.29420000000000002],[1695787200,0.28660000000000002],[1695873600,0.28489999999999999],[1695960000,0.2823],[1696046400,0.28220000000000001],[1696132800,0.28220000000000001],[1696219200,0.28220000000000001],[1696305600,0.27229999999999999],[1696392000,0.2752],[1696478400,0.27989999999999998],[1696564800,0.28289999999999998],[1696651200,0.2848],[1696737600,0.2848],[1696824000,0.2848],[1696910400,0.28720000000000001],[1696996800,0.28960000000000002],[1697083200,0.2923],[1697169600,0.2878],[1697256000,0.2863],[1697342400,0.2863],[1697428800,0.2863],[1697515200,0.29010000000000002],[1697601600,0.29459999999999997],[1697688000,0.2954],[1697774400,0.28860000000000002],[1697860800,0.28689999999999999],[1697947200,0.28689999999999999],[1698033600,0.28689999999999999],[1698120000,0.28220000000000001],[1698206400,0.2848],[1698292800,0.28310000000000002],[1698379200,0.28349999999999997],[1698465600,0.27729999999999999],[1698552000,0.27729999999999999],[1698638400,0.27729999999999999],[1698724800,0.27779999999999999],[1698811200,0.27650000000000002],[1698897600,0.28399999999999997],[1698984000,0.2903],[1699070400,0.29530000000000001],[1699156800,0.29530000000000001],[1699246800,0.29530000000000001],[1699333200,0.2893],[1699419600,0.28770000000000001],[1699506000,0.2838],[1699592400,0.28120000000000001],[1699678800,0.27950000000000003],[1699765200,0.27950000000000003],[1699851600,0.27950000000000003],[1699938000,0.27960000000000002],[1700024400,0.29409999999999997],[1700110800,0.29260000000000003],[1700197200,0.29370000000000002],[1700283600,0.29620000000000002],[1700370000,0.29620000000000002],[1700456400,0.29620000000000002],[1700542800,0.29120000000000001],[1700629200,0.2863],[1700715600,0.29349999999999998],[1700802000,0.29349999999999998],[1700888400,0.29389999999999999],[1700974800,0.29389999999999999],[1701061200,0.29389999999999999],[1701147600,0.29170000000000001],[1701234000,0.28949999999999998],[1701320400,0.28870000000000001],[1701406800,0.2903],[1701493200,0.29799999999999999],[1701579600,0.29799999999999999],[1701666000,0.29799999999999999],[1701752400,0.30620000000000003],[1701838800,0.3024],[1701925200,0.31069999999999998],[1702011600,0.31159999999999999],[1702098000,0.31059999999999999],[1702184400,0.31059999999999999],[1702270800,0.31059999999999999],[1702357200,0.30880000000000002],[1702443600,0.3095],[1702530000,0.32100000000000001],[1702616400,0.32140000000000002],[1702702800,0.31259999999999999],[1702789200,0.31259999999999999],[1702875600,0.31259999999999999],[1702962000,0.31109999999999999],[1703048400,0.31709999999999999],[1703134800,0.31280000000000002],[1703221200,0.31859999999999999],[1703307600,0.32319999999999999],[1703394000,0.32319999999999999],[1703480400,0.32319999999999999],[1703566800,0.32319999999999999],[1703653200,0.32190000000000002],[1703739600,0.32200000000000001],[1703826000,0.32319999999999999],[1703912400,0.32019999999999998],[1703998800,0.32019999999999998],[1704085200,0.32019999999999998],[1704171600,0.32019999999999998],[1704258000,0.32500000000000001],[1704344400,0.32190000000000002],[1704430800,0.32350000000000001],[1704517200,0.3206],[1704603600,0.3206],[1704690000,0.3206],[1704776400,0.3216],[1704862800,0.31530000000000002],[1704949200,0.31630000000000003],[1705035600,0.30669999999999997],[1705122000,0.30459999999999998],[1705208400,0.30459999999999998],[1705294800,0.30459999999999998],[1705381200,0.30459999999999998],[1705467600,null],[1705554000,0.29799999999999999],[1705640400,null],[1705986000,0.29959999999999998],[1706072400,0.30030000000000001],[1706158800,null],[1707800400,0.30199999999999999],[1707886800,null],[1714536000,0.31559999999999999],[1714622400,0.31709999999999999],[1714708800,0.32179999999999997],[1714795200,0.32350000000000001],[1714881600,0.32350000000000001],[1714968000,0.32350000000000001],[1715054400,0.32450000000000001],[1715140800,0.32479999999999998],[1715227200,0.3196],[1715313600,null],[1717560000,0.32229999999999998],[1717646400,null],[1719979200,0.30690000000000001],[1720065600,null],[1721188800,0.33789999999999998],[1721275200,0.33979999999999999],[1721361600,0.33979999999999999],[1721448000,0.33939999999999998],[1721534400,0.33939999999999998],[1721620800,0.33939999999999998],[1721707200,0.34189999999999998],[1721793600,0.34179999999999999],[1721880000,0.34189999999999998],[1721966400,0.3453],[1722052800,0.35170000000000001],[1722139200,0.35170000000000001],[1722225600,0.35170000000000001],[1722312000,0.3488],[1722398400,0.35160000000000002],[1722484800,0.34770000000000001],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"MGA":{"name":"MGA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.33100000000000002],[1628049600,0.33139999999999997],[1628136000,0.32029999999999997],[1628222400,0.33139999999999997],[1628308800,0.32819999999999999],[1628395200,0.32819999999999999],[1628481600,0.32819999999999999],[1628568000,0.32900000000000001],[1628654400,0.3397],[1628740800,0.34050000000000002],[1628827200,0.33839999999999998],[1628913600,0.33529999999999999],[1629000000,0.33529999999999999],[1629086400,0.33529999999999999],[1629172800,0.33050000000000002],[1629259200,0.31869999999999998],[1629345600,0.31630000000000003],[1629432000,null],[1629864000,0.31440000000000001],[1629950400,0.31459999999999999],[1630036800,null],[1631160000,0.30890000000000001],[1631246400,0.3115],[1631332800,0.30769999999999997],[1631419200,0.30769999999999997],[1631505600,0.30769999999999997],[1631592000,0.30930000000000002],[1631678400,0.30780000000000002],[1631764800,0.31430000000000002],[1631851200,null],[1632801600,0.31690000000000002],[1632888000,0.30980000000000002],[1632974400,0.30570000000000003],[1633060800,null],[1633147200,0.31259999999999999],[1633233600,0.31259999999999999],[1633320000,0.31259999999999999],[1633406400,0.31709999999999999],[1633492800,0.32340000000000002],[1633579200,0.3175],[1633665600,0.33410000000000001],[1633752000,0.34060000000000001],[1633838400,0.34060000000000001],[1633924800,0.34060000000000001],[1634011200,0.34089999999999998],[1634097600,0.34820000000000001],[1634184000,0.34699999999999998],[1634270400,0.34839999999999999],[1634356800,0.3523],[1634443200,0.3523],[1634529600,0.3523],[1634616000,0.34110000000000001],[1634702400,0.33900000000000002],[1634788800,0.34489999999999998],[1634875200,0.33760000000000001],[1634961600,0.32579999999999998],[1635048000,0.32579999999999998],[1635134400,0.32579999999999998],[1635220800,0.3281],[1635307200,0.32529999999999998],[1635393600,0.32179999999999997],[1635480000,0.32600000000000001],[1635566400,0.32800000000000001],[1635652800,0.32800000000000001],[1635739200,0.32800000000000001],[1635825600,0.33789999999999998],[1635912000,0.33989999999999998],[1635998400,0.34449999999999997],[1636084800,0.34239999999999998],[1636171200,0.34560000000000002],[1636257600,0.34560000000000002],[1636347600,0.34560000000000002],[1636434000,0.35370000000000001],[1636520400,0.34520000000000001],[1636606800,0.34000000000000002],[1636693200,0.34470000000000001],[1636779600,0.34989999999999999],[1636866000,0.34989999999999999],[1636952400,0.34989999999999999],[1637038800,0.35909999999999997],[1637125200,0.35599999999999998],[1637211600,0.35249999999999998],[1637298000,0.35389999999999999],[1637384400,0.3422],[1637470800,0.3422],[1637557200,0.3422],[1637643600,0.33779999999999999],[1637730000,0.3377],[1637816400,0.3327],[1637902800,0.3327],[1637989200,0.31879999999999997],[1638075600,0.31879999999999997],[1638162000,0.31879999999999997],[1638248400,0.31140000000000001],[1638334800,0.29670000000000002],[1638421200,0.29289999999999999],[1638507600,0.3075],[1638594000,0.30059999999999998],[1638680400,0.30059999999999998],[1638766800,0.30059999999999998],[1638853200,0.31230000000000002],[1638939600,0.31879999999999997],[1639026000,0.31890000000000002],[1639112400,0.31219999999999998],[1639198800,0.31290000000000001],[1639285200,0.31290000000000001],[1639371600,0.31290000000000001],[1639458000,0.30070000000000002],[1639544400,0.29899999999999999],[1639630800,0.29959999999999998],[1639717200,0.29870000000000002],[1639803600,0.3004],[1639890000,0.3004],[1639976400,0.3004],[1640062800,0.29399999999999998],[1640149200,0.30409999999999998],[1640235600,0.30709999999999998],[1640322000,0.31209999999999999],[1640408400,0.31209999999999999],[1640494800,0.31209999999999999],[1640581200,0.31209999999999999],[1640667600,0.31430000000000002],[1640754000,0.31190000000000001],[1640840400,0.31090000000000001],[1640926800,0.31269999999999998],[1641013200,0.31519999999999998],[1641099600,0.31519999999999998],[1641186000,0.31519999999999998],[1641272400,0.32269999999999999],[1641358800,0.34189999999999998],[1641445200,0.33829999999999999],[1641531600,0.34250000000000003],[1641618000,0.3463],[1641704400,0.3463],[1641790800,0.3463],[1641877200,0.34520000000000001],[1641963600,0.34839999999999999],[1642050000,0.35149999999999998],[1642136400,0.36370000000000002],[1642222800,0.3669],[1642309200,0.3669],[1642395600,0.3669],[1642482000,0.3669],[1642568400,0.36609999999999998],[1642654800,0.34749999999999998],[1642741200,0.33069999999999999],[1642827600,0.31909999999999999],[1642914000,0.31909999999999999],[1643000400,0.31909999999999999],[1643086800,0.31940000000000002],[1643173200,0.3216],[1643259600,0.3301],[1643346000,0.32419999999999999],[1643432400,0.31740000000000002],[1643518800,0.31740000000000002],[1643605200,0.31740000000000002],[1643691600,0.33000000000000002],[1643778000,0.33760000000000001],[1643864400,0.33879999999999999],[1643950800,0.33079999999999998],[1644037200,0.32719999999999999],[1644123600,0.32719999999999999],[1644210000,0.32719999999999999],[1644296400,0.3322],[1644382800,0.33410000000000001],[1644469200,0.34329999999999999],[1644555600,0.33750000000000002],[1644642000,0.3175],[1644728400,0.3175],[1644814800,0.3175],[1644901200,0.31979999999999997],[1644987600,0.33339999999999997],[1645074000,0.33479999999999999],[1645160400,0.32840000000000003],[1645246800,0.32419999999999999],[1645333200,0.32419999999999999],[1645419600,0.32419999999999999],[1645506000,0.32419999999999999],[1645592400,0.31290000000000001],[1645678800,0.31369999999999998],[1645765200,0.3085],[1645851600,0.3216],[1645938000,0.3216],[1646024400,0.3216],[1646110800,0.31619999999999998],[1646197200,null],[1652932800,0.2732],[1653019200,0.27810000000000001],[1653105600,null],[1653364800,0.27789999999999998],[1653451200,null],[1654056000,0.29239999999999999],[1654142400,0.29070000000000001],[1654228800,0.2979],[1654315200,null],[1654574400,0.30149999999999999],[1654660800,0.30320000000000003],[1654747200,0.30330000000000001],[1654833600,0.29149999999999998],[1654920000,0.2757],[1655006400,0.2757],[1655092800,0.2757],[1655179200,0.25359999999999999],[1655265600,null],[1655352000,0.2611],[1655438400,null]],"color":"","scatterMarkerSymbol":"none"},"CPRI":{"name":"CPRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.32529999999999998],[1659499200,null],[1659585600,0.33160000000000001],[1659672000,0.33250000000000002],[1659758400,0.33439999999999998],[1659844800,0.33439999999999998],[1659931200,0.33439999999999998],[1660017600,0.34460000000000002],[1660104000,0.32519999999999999],[1660190400,0.33839999999999998],[1660276800,0.34310000000000002],[1660363200,0.34989999999999999],[1660449600,0.34989999999999999],[1660536000,0.34989999999999999],[1660622400,0.35260000000000002],[1660708800,0.36259999999999998],[1660795200,0.36130000000000001],[1660881600,0.36049999999999999],[1660968000,0.34429999999999999],[1661054400,0.34429999999999999],[1661140800,0.34429999999999999],[1661227200,0.32679999999999998],[1661313600,0.33069999999999999],[1661400000,0.33400000000000002],[1661486400,0.3427],[1661572800,0.32390000000000002],[1661659200,0.32390000000000002],[1661745600,0.32390000000000002],[1661832000,0.3216],[1661918400,0.32219999999999999],[1662004800,0.30869999999999997],[1662091200,0.31090000000000001],[1662177600,0.31190000000000001],[1662264000,0.31190000000000001],[1662350400,0.31190000000000001],[1662436800,0.31190000000000001],[1662523200,0.30099999999999999],[1662609600,0.31490000000000001],[1662696000,0.31840000000000002],[1662782400,0.32869999999999999],[1662868800,0.32869999999999999],[1662955200,0.32869999999999999],[1663041600,0.33589999999999998],[1663128000,0.31480000000000002],[1663214400,0.30409999999999998],[1663300800,0.3039],[1663387200,null],[1665028800,0.28179999999999999],[1665115200,0.2792],[1665201600,null],[1665547200,0.26829999999999998],[1665633600,0.2681],[1665720000,null],[1666065600,0.27429999999999999],[1666152000,0.28120000000000001],[1666238400,0.26879999999999998],[1666324800,0.26640000000000003],[1666411200,0.27610000000000001],[1666497600,0.27610000000000001],[1666584000,0.27610000000000001],[1666670400,0.27079999999999999],[1666756800,0.2883],[1666843200,0.28660000000000002],[1666929600,0.28839999999999999],[1667016000,0.29270000000000002],[1667102400,0.29270000000000002],[1667188800,0.29270000000000002],[1667275200,0.28989999999999999],[1667361600,0.29480000000000001],[1667448000,0.28029999999999999],[1667534400,0.28139999999999998],[1667620800,0.3029],[1667707200,0.3029],[1667797200,0.3029],[1667883600,0.29809999999999998],[1667970000,0.29680000000000001],[1668056400,0.28349999999999997],[1668142800,0.31390000000000001],[1668229200,0.34489999999999998],[1668315600,0.34489999999999998],[1668402000,0.34489999999999998],[1668488400,0.33200000000000002],[1668574800,0.34639999999999999],[1668661200,0.33639999999999998],[1668747600,0.33989999999999998],[1668834000,0.33610000000000001],[1668920400,0.33610000000000001],[1669006800,0.33610000000000001],[1669093200,0.32879999999999998],[1669179600,0.33910000000000001],[1669266000,0.34110000000000001],[1669352400,0.34110000000000001],[1669438800,0.34039999999999998],[1669525200,0.34039999999999998],[1669611600,0.34039999999999998],[1669698000,0.3453],[1669784400,0.35709999999999997],[1669870800,0.36849999999999999],[1669957200,0.37740000000000001],[1670043600,0.38100000000000001],[1670130000,0.38100000000000001],[1670216400,0.38100000000000001],[1670302800,0.37609999999999999],[1670389200,0.3735],[1670475600,0.37009999999999998],[1670562000,0.38040000000000002],[1670648400,0.36940000000000001],[1670734800,0.36940000000000001],[1670821200,0.36940000000000001],[1670907600,0.37559999999999999],[1670994000,0.37980000000000003],[1671080400,0.38059999999999999],[1671166800,0.376],[1671253200,0.36870000000000003],[1671339600,0.36870000000000003],[1671426000,0.36870000000000003],[1671512400,0.35630000000000001],[1671598800,0.35320000000000001],[1671685200,0.36480000000000001],[1671771600,0.35659999999999997],[1671858000,0.3533],[1671944400,0.3533],[1672030800,0.3533],[1672117200,0.3533],[1672203600,0.35659999999999997],[1672290000,0.35089999999999999],[1672376400,0.36230000000000001],[1672462800,0.36280000000000001],[1672549200,0.36280000000000001],[1672635600,0.36280000000000001],[1672722000,0.36280000000000001],[1672808400,0.36620000000000003],[1672894800,0.38429999999999997],[1672981200,0.38190000000000002],[1673067600,0.39179999999999998],[1673154000,0.39179999999999998],[1673240400,0.39179999999999998],[1673326800,0.39319999999999999],[1673413200,0.40150000000000002],[1673499600,0.40910000000000002],[1673586000,0.41460000000000002],[1673672400,0.41820000000000002],[1673758800,0.41820000000000002],[1673845200,0.41820000000000002],[1673931600,0.41820000000000002],[1674018000,0.41399999999999998],[1674104400,0.41139999999999999],[1674190800,0.39560000000000001],[1674277200,0.40739999999999998],[1674363600,0.40739999999999998],[1674450000,0.40739999999999998],[1674536400,0.41649999999999998],[1674622800,0.41439999999999999],[1674709200,0.41220000000000001],[1674795600,0.41370000000000001],[1674882000,0.41909999999999997],[1674968400,0.41909999999999997],[1675054800,0.41909999999999997],[1675141200,0.41689999999999999],[1675227600,0.433],[1675314000,0.44850000000000001],[1675400400,0.4506],[1675486800,0.44879999999999998],[1675573200,0.44879999999999998],[1675659600,0.44879999999999998],[1675746000,0.43719999999999998],[1675832400,0.43730000000000002],[1675918800,0.33350000000000002],[1676005200,0.32350000000000001],[1676091600,0.32329999999999998],[1676178000,0.32329999999999998],[1676264400,0.32329999999999998],[1676350800,0.33289999999999997],[1676437200,0.33429999999999999],[1676523600,0.33800000000000002],[1676610000,0.33110000000000001],[1676696400,0.33189999999999997],[1676782800,0.33189999999999997],[1676869200,0.33189999999999997],[1676955600,0.33189999999999997],[1677042000,0.31630000000000003],[1677128400,0.32479999999999998],[1677214800,0.32900000000000001],[1677301200,0.32979999999999998],[1677387600,0.32979999999999998],[1677474000,0.32979999999999998],[1677560400,0.32879999999999998],[1677646800,0.32650000000000001],[1677733200,0.3226],[1677819600,0.32619999999999999],[1677906000,0.32679999999999998],[1677992400,0.32679999999999998],[1678078800,0.32679999999999998],[1678165200,0.31480000000000002],[1678251600,0.30980000000000002],[1678338000,0.30520000000000003],[1678424400,null],[1680062400,0.28760000000000002],[1680148800,0.29570000000000002],[1680235200,0.29549999999999998],[1680321600,0.3039],[1680408000,0.3039],[1680494400,0.3039],[1680580800,0.30099999999999999],[1680667200,0.29370000000000002],[1680753600,null]],"color":"","scatterMarkerSymbol":"none"},"TSN":{"name":"TSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997329600,0.070760000000000003],[997416000,0.070699999999999999],[997502400,0.070330000000000004],[997588800,0.070330000000000004],[997675200,0.070330000000000004],[997761600,0.069639999999999994],[997848000,0.069989999999999997],[997934400,null],[1001563200,0.060560000000000003],[1001649600,0.060990000000000003],[1001736000,null],[1001995200,0.061960000000000001],[1002081600,null],[1005973200,0.070279999999999995],[1006059600,0.070279999999999995],[1006146000,0.070279999999999995],[1006232400,0.071150000000000005],[1006318800,0.072929999999999995],[1006405200,0.073459999999999998],[1006491600,0.073459999999999998],[1006578000,0.073810000000000001],[1006664400,0.073810000000000001],[1006750800,0.073810000000000001],[1006837200,0.074260000000000007],[1006923600,0.073789999999999994],[1007010000,0.073760000000000006],[1007096400,0.075950000000000004],[1007182800,0.076179999999999998],[1007269200,0.076179999999999998],[1007355600,0.076179999999999998],[1007442000,0.071330000000000005],[1007528400,0.074870000000000006],[1007614800,0.077179999999999999],[1007701200,0.076569999999999999],[1007787600,0.075209999999999999],[1007874000,0.075209999999999999],[1007960400,0.075209999999999999],[1008046800,null],[1008219600,0.073819999999999997],[1008306000,null],[1010206800,0.080509999999999998],[1010293200,0.080509999999999998],[1010379600,0.080509999999999998],[1010466000,0.079640000000000002],[1010552400,0.080170000000000005],[1010638800,0.079200000000000007],[1010725200,0.077719999999999997],[1010811600,null],[1011070800,0.076399999999999996],[1011157200,0.077420000000000003],[1011243600,0.075850000000000001],[1011330000,0.07714],[1011416400,0.075429999999999997],[1011502800,0.075429999999999997],[1011589200,0.075429999999999997],[1011675600,0.075429999999999997],[1011762000,0.075840000000000005],[1011848400,0.077009999999999995],[1011934800,0.075579999999999994],[1012021200,0.075420000000000001],[1012107600,0.075420000000000001],[1012194000,0.075420000000000001],[1012280400,0.077229999999999993],[1012366800,0.077859999999999999],[1012453200,0.077740000000000004],[1012539600,0.077530000000000002],[1012626000,0.07775],[1012712400,0.07775],[1012798800,0.07775],[1012885200,0.077869999999999995],[1012971600,0.076859999999999998],[1013058000,0.074209999999999998],[1013144400,0.074990000000000001],[1013230800,0.075170000000000001],[1013317200,0.075170000000000001],[1013403600,0.075170000000000001],[1013490000,0.076520000000000005],[1013576400,0.076509999999999995],[1013662800,0.075060000000000002],[1013749200,0.074630000000000002],[1013835600,0.075380000000000003],[1013922000,0.075380000000000003],[1014008400,0.075380000000000003],[1014094800,0.075380000000000003],[1014181200,0.075230000000000005],[1014267600,0.075749999999999998],[1014354000,0.076130000000000003],[1014440400,0.075490000000000002],[1014526800,0.075490000000000002],[1014613200,0.075490000000000002],[1014699600,0.076079999999999995],[1014786000,0.076420000000000002],[1014872400,0.076649999999999996],[1014958800,0.076999999999999999],[1015045200,0.075149999999999995],[1015131600,0.075149999999999995],[1015218000,0.075149999999999995],[1015304400,null],[1015390800,0.075770000000000004],[1015477200,0.078240000000000004],[1015563600,null],[1018324800,0.078750000000000001],[1018411200,null],[1018497600,0.082089999999999996],[1018584000,0.078899999999999998],[1018670400,0.080920000000000006],[1018756800,0.080920000000000006],[1018843200,0.080920000000000006],[1018929600,0.080509999999999998],[1019016000,0.081409999999999996],[1019102400,0.081019999999999995],[1019188800,null],[1020225600,0.082500000000000004],[1020312000,0.085449999999999998],[1020398400,0.086260000000000003],[1020484800,0.085819999999999994],[1020571200,0.085819999999999994],[1020657600,0.085819999999999994],[1020744000,0.085029999999999994],[1020830400,0.083309999999999995],[1020916800,0.083360000000000004],[1021003200,0.081689999999999999],[1021089600,0.082570000000000005],[1021176000,0.082570000000000005],[1021262400,0.082570000000000005],[1021348800,0.085589999999999999],[1021435200,0.085019999999999998],[1021521600,0.081680000000000003],[1021608000,0.08183],[1021694400,0.082739999999999994],[1021780800,0.082739999999999994],[1021867200,0.082739999999999994],[1021953600,0.081629999999999994],[1022040000,0.081199999999999994],[1022126400,0.081019999999999995],[1022212800,0.081879999999999994],[1022299200,0.082309999999999994],[1022385600,0.082309999999999994],[1022472000,0.082309999999999994],[1022558400,0.082309999999999994],[1022644800,0.081019999999999995],[1022731200,0.081100000000000005],[1022817600,0.083799999999999999],[1022904000,0.085790000000000005],[1022990400,0.085790000000000005],[1023076800,0.085790000000000005],[1023163200,0.082089999999999996],[1023249600,0.081360000000000002],[1023336000,0.084430000000000005],[1023422400,0.082449999999999996],[1023508800,0.084750000000000006],[1023595200,0.084750000000000006],[1023681600,0.084750000000000006],[1023768000,0.08412],[1023854400,0.08344],[1023940800,0.084309999999999996],[1024027200,0.086010000000000003],[1024113600,0.086319999999999994],[1024200000,0.086319999999999994],[1024286400,0.086319999999999994],[1024372800,0.089660000000000004],[1024459200,0.089209999999999998],[1024545600,0.087090000000000001],[1024632000,0.085900000000000004],[1024718400,0.086150000000000004],[1024804800,0.086150000000000004],[1024891200,0.086150000000000004],[1024977600,0.086660000000000001],[1025064000,0.086430000000000007],[1025150400,0.086610000000000006],[1025236800,0.089469999999999994],[1025323200,0.089289999999999994],[1025409600,0.089289999999999994],[1025496000,0.089289999999999994],[1025582400,0.086669999999999997],[1025668800,0.078729999999999994],[1025755200,0.077609999999999998],[1025841600,0.077609999999999998],[1025928000,0.079460000000000003],[1026014400,0.079460000000000003],[1026100800,0.079460000000000003],[1026187200,0.077490000000000003],[1026273600,0.075660000000000005],[1026360000,0.075480000000000005],[1026446400,0.075190000000000007],[1026532800,0.075649999999999995],[1026619200,0.075649999999999995],[1026705600,0.075649999999999995],[1026792000,0.074069999999999997],[1026878400,0.076130000000000003],[1026964800,0.076560000000000003],[1027051200,0.076869999999999994],[1027137600,0.074459999999999998],[1027224000,0.074459999999999998],[1027310400,0.074459999999999998],[1027396800,0.071370000000000003],[1027483200,0.068610000000000004],[1027569600,0.073279999999999998],[1027656000,0.073230000000000003],[1027742400,0.07578],[1027828800,0.07578],[1027915200,0.07578],[1028001600,0.074010000000000006],[1028088000,0.077909999999999993],[1028174400,0.072599999999999998],[1028260800,null],[1028347200,0.068010000000000001],[1028433600,0.068010000000000001],[1028520000,0.068010000000000001],[1028606400,null],[1091505600,0.068909999999999999],[1091592000,null]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074319999999999997],[965275200,0.07374],[965361600,null],[965880000,0.079339999999999994],[965966400,null],[966398400,0.081600000000000006],[966484800,null],[997416000,0.068580000000000002],[997502400,0.069720000000000004],[997588800,0.069720000000000004],[997675200,0.069720000000000004],[997761600,0.073020000000000002],[997848000,0.072139999999999996],[997934400,0.07127],[998020800,0.071099999999999997],[998107200,0.069610000000000005],[998193600,0.069610000000000005],[998280000,0.069610000000000005],[998366400,0.072289999999999993],[998452800,0.068860000000000005],[998539200,0.071419999999999997],[998625600,0.074319999999999997],[998712000,0.07417],[998798400,0.07417],[998884800,0.07417],[998971200,0.074990000000000001],[999057600,0.072669999999999998],[999144000,0.072349999999999998],[999230400,0.069940000000000002],[999316800,0.070569999999999994],[999403200,0.070569999999999994],[999489600,0.070569999999999994],[999576000,0.070569999999999994],[999662400,0.069849999999999995],[999748800,0.068239999999999995],[999835200,0.069309999999999997],[999921600,null],[1069390800,0.096000000000000002],[1069477200,0.096500000000000002],[1069563600,0.096500000000000002],[1069650000,0.096500000000000002],[1069736400,0.098150000000000001],[1069822800,0.1021],[1069909200,0.1017],[1069995600,0.1017],[1070082000,0.1026],[1070168400,0.1026],[1070254800,0.1026],[1070341200,0.1053],[1070427600,0.1046],[1070514000,0.1023],[1070600400,null],[1070686800,0.098540000000000003],[1070773200,0.098540000000000003],[1070859600,0.098540000000000003],[1070946000,0.098390000000000005],[1071032400,0.1003],[1071118800,0.097409999999999997],[1071205200,0.1013],[1071291600,0.10050000000000001],[1071378000,0.10050000000000001],[1071464400,0.10050000000000001],[1071550800,0.098369999999999999],[1071637200,0.098720000000000002],[1071723600,0.10249999999999999],[1071810000,0.1069],[1071896400,0.1069],[1071982800,0.1069],[1072069200,0.1069],[1072155600,0.1067],[1072242000,0.1061],[1072328400,0.10630000000000001],[1072414800,0.10630000000000001],[1072501200,0.107],[1072587600,0.107],[1072674000,0.107],[1072760400,0.10879999999999999],[1072846800,0.1087],[1072933200,0.1087],[1073019600,0.1087],[1073106000,0.1076],[1073192400,0.1076],[1073278800,0.1076],[1073365200,0.10589999999999999],[1073451600,0.10680000000000001],[1073538000,0.10920000000000001],[1073624400,0.1087],[1073710800,0.1099],[1073797200,0.1099],[1073883600,0.1099],[1073970000,0.1202],[1074056400,0.1192],[1074142800,0.1186],[1074229200,0.11990000000000001],[1074315600,0.1193],[1074402000,0.1193],[1074488400,0.1193],[1074574800,0.1193],[1074661200,0.1186],[1074747600,0.11799999999999999],[1074834000,0.1178],[1074920400,0.1164],[1075006800,0.1164],[1075093200,0.1164],[1075179600,0.1164],[1075266000,0.1174],[1075352400,0.1135],[1075438800,0.111],[1075525200,0.1149],[1075611600,0.1149],[1075698000,0.1149],[1075784400,0.1133],[1075870800,0.1162],[1075957200,0.11269999999999999],[1076043600,0.1095],[1076130000,0.10970000000000001],[1076216400,0.10970000000000001],[1076302800,0.10970000000000001],[1076389200,0.10979999999999999],[1076475600,0.1099],[1076562000,null],[1076648400,0.1167],[1076734800,0.1172],[1076821200,0.1172],[1076907600,0.1172],[1076994000,0.1172],[1077080400,0.1191],[1077166800,0.1193],[1077253200,0.1206],[1077339600,0.12039999999999999],[1077426000,0.12039999999999999],[1077512400,0.12039999999999999],[1077598800,0.12039999999999999],[1077685200,0.1207],[1077771600,0.1232],[1077858000,0.1237],[1077944400,0.12089999999999999],[1078030800,0.12089999999999999],[1078117200,0.12089999999999999],[1078203600,0.1249],[1078290000,0.1249],[1078376400,0.1221],[1078462800,0.1227],[1078549200,0.1195],[1078635600,0.1195],[1078722000,0.1195],[1078808400,0.1187],[1078894800,0.1164],[1078981200,0.1137],[1079067600,0.1099],[1079154000,0.1113],[1079240400,0.1113],[1079326800,0.1113],[1079413200,0.1043],[1079499600,0.1055],[1079586000,0.1072],[1079672400,0.1053],[1079758800,0.1046],[1079845200,0.1046],[1079931600,0.1046],[1080018000,0.1014],[1080104400,0.1038],[1080190800,0.1052],[1080277200,0.11],[1080363600,0.11219999999999999],[1080450000,0.11219999999999999],[1080536400,0.11219999999999999],[1080622800,0.1147],[1080709200,0.1154],[1080795600,0.1167],[1080882000,0.1147],[1080968400,0.11840000000000001],[1081054800,0.11840000000000001],[1081137600,0.11840000000000001],[1081224000,0.1188],[1081310400,0.1182],[1081396800,0.1172],[1081483200,0.11509999999999999],[1081569600,0.11509999999999999],[1081656000,0.11509999999999999],[1081742400,0.11509999999999999],[1081828800,0.1153],[1081915200,0.1195],[1082001600,0.11840000000000001],[1082088000,0.1215],[1082174400,0.11749999999999999],[1082260800,0.11749999999999999],[1082347200,0.11749999999999999],[1082433600,0.11609999999999999],[1082520000,0.1162],[1082606400,0.1129],[1082692800,0.1168],[1082779200,0.1205],[1082865600,0.1205],[1082952000,0.1205],[1083038400,0.1173],[1083124800,0.1177],[1083211200,0.1113],[1083297600,0.10680000000000001],[1083384000,0.1057],[1083470400,0.1057],[1083556800,0.1057],[1083643200,0.1047],[1083729600,0.1055],[1083816000,0.1045],[1083902400,null],[1083988800,0.09844],[1084075200,0.09844],[1084161600,0.09844],[1084248000,0.096000000000000002],[1084334400,null],[1088481600,0.1094],[1088568000,null]],"color":"","scatterMarkerSymbol":"none"},"ORLY":{"name":"ORLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.075289999999999996],[965448000,0.078189999999999996],[965534400,0.078189999999999996],[965620800,0.078189999999999996],[965707200,0.079119999999999996],[965793600,null],[974955600,0.088109999999999994],[975042000,0.088109999999999994],[975128400,0.089929999999999996],[975214800,0.089929999999999996],[975301200,0.089929999999999996],[975387600,0.088900000000000007],[975474000,0.088239999999999999],[975560400,null],[976597200,0.09665],[976683600,0.1057],[976770000,0.1048],[976856400,0.10440000000000001],[976942800,0.1047],[977029200,0.1047],[977115600,0.1047],[977202000,0.1031],[977288400,0.1046],[977374800,0.10340000000000001],[977461200,0.10589999999999999],[977547600,0.1086],[977634000,0.1086],[977720400,0.1086],[977806800,0.1086],[977893200,0.11409999999999999],[977979600,0.1158],[978066000,0.1188],[978152400,0.12709999999999999],[978238800,0.12709999999999999],[978325200,0.12709999999999999],[978411600,0.12709999999999999],[978498000,0.1125],[978584400,0.1234],[978670800,0.1241],[978757200,0.12189999999999999],[978843600,0.12189999999999999],[978930000,0.12189999999999999],[979016400,0.1193],[979102800,0.11890000000000001],[979189200,0.12089999999999999],[979275600,0.122],[979362000,0.1211],[979448400,0.1211],[979534800,0.1211],[979621200,0.1211],[979707600,0.12559999999999999],[979794000,0.12540000000000001],[979880400,0.126],[979966800,0.1142],[980053200,0.1142],[980139600,0.1142],[980226000,0.11799999999999999],[980312400,0.11310000000000001],[980398800,0.10539999999999999],[980485200,0.1043],[980571600,0.106],[980658000,0.106],[980744400,0.106],[980830800,0.1089],[980917200,0.10970000000000001],[981003600,0.1115],[981090000,0.1132],[981176400,0.1048],[981262800,0.1048],[981349200,0.1048],[981435600,0.1033],[981522000,0.1062],[981608400,0.10730000000000001],[981694800,0.1017],[981781200,null],[985237200,0.088220000000000007],[985323600,null],[986014800,0.093340000000000006],[986101200,0.093340000000000006],[986184000,0.093340000000000006],[986270400,0.09128],[986356800,0.091050000000000006],[986443200,0.091429999999999997],[986529600,0.096439999999999998],[986616000,0.095140000000000002],[986702400,0.095140000000000002],[986788800,0.095140000000000002],[986875200,0.094359999999999999],[986961600,0.095839999999999995],[987048000,0.097489999999999993],[987134400,0.099089999999999998],[987220800,0.099089999999999998],[987307200,0.099089999999999998],[987393600,0.099089999999999998],[987480000,0.097420000000000007],[987566400,0.098049999999999998],[987652800,0.099049999999999999],[987739200,0.10340000000000001],[987825600,0.1007],[987912000,0.1007],[987998400,0.1007],[988084800,0.096439999999999998],[988171200,0.1024],[988257600,0.1079],[988344000,0.111],[988430400,0.1137],[988516800,0.1137],[988603200,0.1137],[988689600,0.11169999999999999],[988776000,0.1134],[988862400,0.1115],[988948800,0.1091],[989035200,0.1113],[989121600,0.1113],[989208000,0.1113],[989294400,0.108],[989380800,0.1094],[989467200,0.1052],[989553600,0.10680000000000001],[989640000,0.1066],[989726400,0.1066],[989812800,0.1066],[989899200,0.1043],[989985600,0.1065],[990072000,0.10630000000000001],[990158400,0.10929999999999999],[990244800,0.11310000000000001],[990331200,0.11310000000000001],[990417600,0.11310000000000001],[990504000,0.1232],[990590400,0.1198],[990676800,0.1154],[990763200,0.11749999999999999],[990849600,0.11600000000000001],[990936000,0.11600000000000001],[991022400,0.11600000000000001],[991108800,0.11600000000000001],[991195200,0.11509999999999999],[991281600,0.1181],[991368000,0.1201],[991454400,0.1201],[991540800,0.1201],[991627200,0.1201],[991713600,0.1244],[991800000,0.12640000000000001],[991886400,0.1263],[991972800,0.1263],[992059200,0.1255],[992145600,0.1255],[992232000,0.1255],[992318400,0.1234],[992404800,0.1245],[992491200,0.1278],[992577600,0.1268],[992664000,0.1298],[992750400,0.1298],[992836800,0.1298],[992923200,0.13450000000000001],[993009600,0.1361],[993096000,0.13950000000000001],[993182400,0.13700000000000001],[993268800,0.1255],[993355200,0.1255],[993441600,0.1255],[993528000,0.1268],[993614400,0.12909999999999999],[993700800,0.13400000000000001],[993787200,0.13539999999999999],[993873600,0.13869999999999999],[993960000,0.13869999999999999],[994046400,0.13869999999999999],[994132800,0.13869999999999999],[994219200,0.1411],[994305600,0.1411],[994392000,0.1396],[994478400,0.13469999999999999],[994564800,0.13469999999999999],[994651200,0.13469999999999999],[994737600,0.13669999999999999],[994824000,0.1366],[994910400,0.1406],[994996800,0.15740000000000001],[995083200,0.15509999999999999],[995169600,0.15509999999999999],[995256000,0.15509999999999999],[995342400,0.15279999999999999],[995428800,0.15659999999999999],[995515200,0.15820000000000001],[995601600,0.1608],[995688000,0.16239999999999999],[995774400,0.16239999999999999],[995860800,0.16239999999999999],[995947200,0.16489999999999999],[996033600,0.16259999999999999],[996120000,0.1646],[996206400,0.17180000000000001],[996292800,0.16880000000000001],[996379200,0.16880000000000001],[996465600,0.16880000000000001],[996552000,0.16869999999999999],[996638400,0.1714],[996724800,null],[1031803200,0.076929999999999998],[1031889600,null],[1032321600,0.072830000000000006],[1032408000,null],[1032494400,0.071379999999999999],[1032580800,0.070690000000000003],[1032667200,0.070690000000000003],[1032753600,0.070690000000000003],[1032840000,null],[1033012800,0.071919999999999998],[1033099200,null]],"color":"","scatterMarkerSymbol":"none"},"LECO":{"name":"LECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.32840000000000003],[1722657600,0.32479999999999998],[1722744000,0.32479999999999998],[1722830400,0.32479999999999998],[1722916800,0.31580000000000003],[1723003200,0.31619999999999998],[1723089600,0.30930000000000002],[1723176000,null],[1723262400,0.31319999999999998],[1723348800,0.31319999999999998],[1723435200,0.31319999999999998],[1723521600,null],[1723608000,0.31340000000000001],[1723694400,null],[1730955600,0.34710000000000002],[1731042000,0.34499999999999997],[1731128400,null],[1731387600,0.34720000000000001],[1731474000,0.34029999999999999],[1731560400,null],[1739509200,0.34089999999999998],[1739595600,0.34150000000000003],[1739682000,0.34150000000000003],[1739768400,0.34150000000000003],[1739854800,0.34150000000000003],[1739941200,0.34660000000000002],[1740027600,0.34360000000000002],[1740114000,0.33789999999999998],[1740200400,0.33300000000000002],[1740286800,0.33300000000000002],[1740373200,0.33300000000000002],[1740459600,0.3322],[1740546000,0.33239999999999997],[1740632400,0.33289999999999997],[1740718800,0.32790000000000002],[1740805200,0.33019999999999999],[1740891600,0.33019999999999999],[1740978000,0.33019999999999999],[1741064400,0.32050000000000001],[1741150800,0.31109999999999999],[1741237200,0.31569999999999998],[1741323600,0.31640000000000001],[1741410000,0.3261],[1741496400,0.3261],[1741579200,0.3261],[1741665600,0.31879999999999997],[1741752000,0.31979999999999997],[1741838400,0.30819999999999997],[1741924800,null],[1742011200,0.30909999999999999],[1742097600,0.30909999999999999],[1742184000,0.30909999999999999],[1742270400,0.30940000000000001],[1742356800,null],[1742443200,0.314],[1742529600,0.31319999999999998],[1742616000,0.3095],[1742702400,0.3095],[1742788800,0.3095],[1742875200,0.31879999999999997],[1742961600,0.31630000000000003],[1743048000,0.31690000000000002],[1743134400,0.31309999999999999],[1743220800,0.30559999999999998],[1743307200,0.30559999999999998],[1743393600,0.30559999999999998],[1743480000,0.30470000000000003],[1743566400,0.30969999999999998],[1743652800,0.31419999999999998],[1743739200,null],[1744171200,0.27100000000000002],[1744257600,0.29820000000000002],[1744344000,0.28599999999999998],[1744430400,0.29289999999999999],[1744516800,0.29289999999999999],[1744603200,0.29289999999999999],[1744689600,0.29189999999999999],[1744776000,0.29210000000000003],[1744862400,0.28699999999999998],[1744948800,0.2873],[1745035200,0.2873],[1745121600,0.2873],[1745208000,0.2873],[1745294400,null],[1745467200,0.29520000000000002],[1745553600,null],[1747281600,0.32100000000000001],[1747368000,null],[1747454400,0.33339999999999997],[1747540800,0.33339999999999997],[1747627200,0.33339999999999997],[1747713600,null],[1747800000,0.33119999999999999],[1747886400,null],[1749182400,0.32479999999999998],[1749268800,0.32879999999999998],[1749355200,0.32879999999999998],[1749441600,0.32879999999999998],[1749528000,0.33250000000000002],[1749614400,0.33460000000000001],[1749700800,0.33479999999999999],[1749787200,0.33510000000000001],[1749873600,0.32929999999999998],[1749960000,0.32929999999999998],[1750046400,0.32929999999999998],[1750132800,0.33510000000000001],[1750219200,0.3261],[1750305600,0.32779999999999998],[1750392000,0.32779999999999998],[1750478400,0.32769999999999999],[1750564800,0.32769999999999999],[1750651200,0.32769999999999999],[1750737600,0.33660000000000001],[1750824000,0.33650000000000002],[1750910400,0.33829999999999999],[1750996800,0.34610000000000002],[1751083200,0.34179999999999999],[1751169600,0.34179999999999999],[1751256000,0.34179999999999999],[1751342400,0.34050000000000002],[1751428800,0.3448],[1751515200,0.35370000000000001],[1751601600,0.35659999999999997],[1751688000,0.35659999999999997],[1751774400,0.35659999999999997],[1751860800,0.35659999999999997],[1751947200,0.35809999999999997],[1752033600,0.36080000000000001],[1752120000,0.36359999999999998],[1752206400,0.36870000000000003],[1752292800,0.36770000000000003],[1752379200,0.36770000000000003],[1752465600,0.36770000000000003],[1752552000,0.3679],[1752638400,0.36259999999999998],[1752724800,0.36209999999999998],[1752811200,0.36799999999999999],[1752897600,0.36620000000000003],[1752984000,0.36620000000000003],[1753070400,0.36620000000000003],[1753156800,0.35999999999999999],[1753243200,0.36980000000000002],[1753329600,0.37290000000000001],[1753416000,0.36990000000000001],[1753502400,0.37690000000000001],[1753588800,0.37690000000000001],[1753675200,0.37690000000000001],[1753761600,0.37480000000000002],[1753848000,0.37019999999999997],[1753934400,0.36890000000000001],[1754020800,0.4047],[1754107200,null],[1785816000,0.34649999999999997],[1785902400,0.36220000000000002],[1785988800,0.36320000000000002],[1786075200,0.36209999999999998],[1786161600,0.36609999999999998],[1786248000,0.36609999999999998],[1786334400,0.36609999999999998],[1786420800,0.35949999999999999],[1786507200,0.36820000000000003],[1786593600,0.36940000000000001],[1786680000,0.36620000000000003],[1786766400,0.36930000000000002],[1786852800,0.36930000000000002],[1786939200,0.36930000000000002],[1787025600,0.36809999999999998],[1787112000,0.36249999999999999],[1787198400,0.36070000000000002],[1787284800,0.35610000000000003],[1787371200,0.36209999999999998],[1787457600,0.36209999999999998],[1787544000,0.36209999999999998],[1787630400,0.36180000000000001],[1787716800,0.35820000000000002],[1787803200,0.37280000000000002],[1787889600,0.37380000000000002],[1787976000,0.36840000000000001],[1788062400,0.36840000000000001],[1788148800,0.36840000000000001],[1788235200,0.36309999999999998],[1788321600,0.34610000000000002],[1788408000,0.35160000000000002],[1788494400,0.35339999999999999],[1788580800,0.35709999999999997],[1788667200,0.35709999999999997],[1788753600,0.35709999999999997],[1788840000,0.35709999999999997],[1788926400,0.35809999999999997],[1789012800,0.35070000000000001],[1789099200,0.32319999999999999],[1789185600,0.32619999999999999],[1789272000,0.32619999999999999],[1789358400,0.32619999999999999],[1789444800,null],[1789531200,0.32640000000000002],[1789617600,0.33119999999999999],[1789704000,0.33489999999999998],[1789790400,0.33550000000000002],[1789876800,0.33550000000000002],[1789963200,0.33550000000000002],[1790049600,0.33750000000000002],[1790136000,0.3448],[1790222400,0.34849999999999998],[1790308800,0.34860000000000002],[1790395200,0.35499999999999998],[1790481600,0.35499999999999998],[1790568000,0.35499999999999998],[1790654400,0.35489999999999999],[1790740800,0.35270000000000001],[1790827200,0.3453],[1790913600,0.3528],[1791000000,0.35859999999999997]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.081750000000000003],[996811200,0.082400000000000001],[996897600,0.078399999999999997],[996984000,0.078399999999999997],[997070400,0.078399999999999997],[997156800,0.07886],[997243200,0.076300000000000007],[997329600,0.074469999999999995],[997416000,0.075480000000000005],[997502400,0.074179999999999996],[997588800,0.074179999999999996],[997675200,0.074179999999999996],[997761600,0.074789999999999995],[997848000,null],[997934400,0.069019999999999998],[998020800,null],[998712000,0.072450000000000001],[998798400,0.072450000000000001],[998884800,0.072450000000000001],[998971200,0.071629999999999999],[999057600,null],[999144000,0.071410000000000001],[999230400,null],[1004068800,0.070330000000000004],[1004155200,null],[1004590800,0.067080000000000001],[1004677200,0.079329999999999998],[1004763600,0.075670000000000001],[1004850000,0.075670000000000001],[1004936400,0.075670000000000001],[1005022800,0.085970000000000005],[1005109200,0.085730000000000001],[1005195600,0.083799999999999999],[1005282000,0.079939999999999997],[1005368400,0.082970000000000002],[1005454800,0.082970000000000002],[1005541200,0.082970000000000002],[1005627600,0.088059999999999999],[1005714000,0.092340000000000005],[1005800400,0.077939999999999995],[1005886800,0.080960000000000004],[1005973200,0.081720000000000001],[1006059600,0.081720000000000001],[1006146000,0.081720000000000001],[1006232400,0.083330000000000001],[1006318800,0.077100000000000002],[1006405200,0.077509999999999996],[1006491600,0.077509999999999996],[1006578000,0.081390000000000004],[1006664400,0.081390000000000004],[1006750800,0.081390000000000004],[1006837200,0.082669999999999993],[1006923600,0.082140000000000005],[1007010000,0.074870000000000006],[1007096400,0.079100000000000004],[1007182800,0.078780000000000003],[1007269200,0.078780000000000003],[1007355600,0.078780000000000003],[1007442000,0.080689999999999998],[1007528400,0.086059999999999998],[1007614800,0.098739999999999994],[1007701200,0.1017],[1007787600,0.098430000000000004],[1007874000,0.098430000000000004],[1007960400,0.098430000000000004],[1008046800,0.10290000000000001],[1008133200,0.11070000000000001],[1008219600,0.12280000000000001],[1008306000,0.112],[1008392400,0.1084],[1008478800,0.1084],[1008565200,0.1084],[1008651600,0.11260000000000001],[1008738000,0.1245],[1008824400,0.12089999999999999],[1008910800,0.10879999999999999],[1008997200,0.11550000000000001],[1009083600,0.11550000000000001],[1009170000,0.11550000000000001],[1009256400,0.114],[1009342800,0.114],[1009429200,0.1135],[1009515600,0.1157],[1009602000,0.11840000000000001],[1009688400,0.11840000000000001],[1009774800,0.11840000000000001],[1009861200,0.1129],[1009947600,0.1129],[1010034000,0.1232],[1010120400,0.13950000000000001],[1010206800,0.13830000000000001],[1010293200,0.13830000000000001],[1010379600,0.13830000000000001],[1010466000,0.1212],[1010552400,0.12870000000000001],[1010638800,0.1169],[1010725200,0.1188],[1010811600,0.1167],[1010898000,0.1167],[1010984400,0.1167],[1011070800,0.1032],[1011157200,0.10489999999999999],[1011243600,0.092920000000000003],[1011330000,0.1002],[1011416400,0.092850000000000002],[1011502800,0.092850000000000002],[1011589200,0.092850000000000002],[1011675600,0.092850000000000002],[1011762000,0.085819999999999994],[1011848400,0.09221],[1011934800,0.097369999999999998],[1012021200,0.096479999999999996],[1012107600,0.096479999999999996],[1012194000,0.096479999999999996],[1012280400,0.097309999999999994],[1012366800,0.094619999999999996],[1012453200,0.095269999999999994],[1012539600,0.088919999999999999],[1012626000,0.088340000000000002],[1012712400,0.088340000000000002],[1012798800,0.088340000000000002],[1012885200,0.078729999999999994],[1012971600,0.078179999999999999],[1013058000,0.080310000000000006],[1013144400,0.074029999999999999],[1013230800,0.075929999999999997],[1013317200,0.075929999999999997],[1013403600,0.075929999999999997],[1013490000,0.083790000000000003],[1013576400,0.080009999999999998],[1013662800,0.093590000000000007],[1013749200,0.090039999999999995],[1013835600,0.090359999999999996],[1013922000,0.090359999999999996],[1014008400,0.090359999999999996],[1014094800,0.090359999999999996],[1014181200,0.082600000000000007],[1014267600,0.086199999999999999],[1014354000,0.077670000000000003],[1014440400,0.079329999999999998],[1014526800,0.079329999999999998],[1014613200,0.079329999999999998],[1014699600,0.084360000000000004],[1014786000,0.08609],[1014872400,0.080530000000000004],[1014958800,0.075759999999999994],[1015045200,0.08906],[1015131600,0.08906],[1015218000,0.08906],[1015304400,0.098589999999999997],[1015390800,0.10489999999999999],[1015477200,0.097059999999999994],[1015563600,0.097549999999999998],[1015650000,0.1036],[1015736400,0.1036],[1015822800,0.1036],[1015909200,0.1061],[1015995600,0.1028],[1016082000,0.10349999999999999],[1016168400,0.1036],[1016254800,0.096990000000000007],[1016341200,0.096990000000000007],[1016427600,0.096990000000000007],[1016514000,0.095649999999999999],[1016600400,0.095430000000000001],[1016686800,0.095589999999999994],[1016773200,0.10009999999999999],[1016859600,0.098599999999999993],[1016946000,0.098599999999999993],[1017032400,0.098599999999999993],[1017118800,0.093710000000000002],[1017205200,0.091899999999999996],[1017291600,0.096519999999999995],[1017378000,0.097640000000000005],[1017464400,0.097640000000000005],[1017550800,0.097640000000000005],[1017637200,0.097640000000000005],[1017723600,0.10100000000000001],[1017810000,0.096939999999999998],[1017896400,0.093060000000000004],[1017982800,0.09493],[1018069200,0.087870000000000004],[1018155600,0.087870000000000004],[1018238400,0.087870000000000004],[1018324800,0.08652],[1018411200,0.079649999999999999],[1018497600,null],[1018670400,0.080860000000000001],[1018756800,0.080860000000000001],[1018843200,0.080860000000000001],[1018929600,0.083220000000000002],[1019016000,0.088739999999999999],[1019102400,0.085569999999999993],[1019188800,0.087090000000000001],[1019275200,0.083839999999999998],[1019361600,0.083839999999999998],[1019448000,0.083839999999999998],[1019534400,0.081729999999999997],[1019620800,0.081110000000000002],[1019707200,null],[1019793600,0.080979999999999996],[1019880000,null],[1020225600,0.082269999999999996],[1020312000,null],[1021348800,0.080810000000000007],[1021435200,0.084599999999999995],[1021521600,null],[1723780800,0.32119999999999999],[1723867200,0.31979999999999997],[1723953600,0.31979999999999997],[1724040000,0.31979999999999997],[1724126400,0.32329999999999998],[1724212800,0.32279999999999998],[1724299200,0.32800000000000001],[1724385600,0.32350000000000001],[1724472000,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.075340000000000004],[1061352000,0.076410000000000006],[1061438400,null],[1061524800,0.080640000000000003],[1061611200,0.082769999999999996],[1061697600,0.082769999999999996],[1061784000,0.082769999999999996],[1061870400,0.081869999999999998],[1061956800,0.082180000000000003],[1062043200,0.085370000000000001],[1062129600,0.086559999999999998],[1062216000,0.086870000000000003],[1062302400,0.086870000000000003],[1062388800,0.086870000000000003],[1062475200,0.086870000000000003],[1062561600,0.087779999999999997],[1062648000,0.085669999999999996],[1062734400,0.088220000000000007],[1062820800,0.092420000000000002],[1062907200,0.092420000000000002],[1062993600,0.092420000000000002],[1063080000,0.096439999999999998],[1063166400,0.093689999999999996],[1063252800,0.085400000000000004],[1063339200,0.086249999999999993],[1063425600,0.087660000000000002],[1063512000,0.087660000000000002],[1063598400,0.087660000000000002],[1063684800,0.086129999999999998],[1063771200,0.090620000000000006],[1063857600,0.088709999999999997],[1063944000,0.08949],[1064030400,0.088389999999999996],[1064116800,0.088389999999999996],[1064203200,0.088389999999999996],[1064289600,0.085279999999999995],[1064376000,0.088099999999999998],[1064462400,0.083199999999999996],[1064548800,0.082739999999999994],[1064635200,0.080750000000000002],[1064721600,0.080750000000000002],[1064808000,0.080750000000000002],[1064894400,0.08319],[1064980800,0.08158],[1065067200,0.083030000000000007],[1065153600,0.084640000000000007],[1065240000,0.089349999999999999],[1065326400,0.089349999999999999],[1065412800,0.089349999999999999],[1065499200,0.08881],[1065585600,0.09017],[1065672000,0.090270000000000003],[1065758400,0.091240000000000002],[1065844800,0.093030000000000002],[1065931200,0.093030000000000002],[1066017600,0.093030000000000002],[1066104000,0.093380000000000005],[1066190400,0.094479999999999995],[1066276800,0.093340000000000006],[1066363200,0.0935],[1066449600,0.0906],[1066536000,0.0906],[1066622400,0.0906],[1066708800,0.093039999999999998],[1066795200,0.099529999999999993],[1066881600,0.097670000000000007],[1066968000,0.098489999999999994],[1067054400,0.098849999999999993],[1067140800,0.098849999999999993],[1067230800,0.098849999999999993],[1067317200,0.1012],[1067403600,0.10639999999999999],[1067490000,0.1067],[1067576400,0.108],[1067662800,0.10580000000000001],[1067749200,0.10580000000000001],[1067835600,0.10580000000000001],[1067922000,0.1099],[1068008400,0.1101],[1068094800,0.113],[1068181200,0.1145],[1068267600,0.1143],[1068354000,0.1143],[1068440400,0.1143],[1068526800,0.1103],[1068613200,0.1082],[1068699600,0.11269999999999999],[1068786000,0.1106],[1068872400,0.1051],[1068958800,0.1051],[1069045200,0.1051],[1069131600,0.1032],[1069218000,0.1014],[1069304400,0.10290000000000001],[1069390800,0.1016],[1069477200,0.10340000000000001],[1069563600,0.10340000000000001],[1069650000,0.10340000000000001],[1069736400,0.108],[1069822800,0.1079],[1069909200,0.10879999999999999],[1069995600,0.10879999999999999],[1070082000,0.1094],[1070168400,0.1094],[1070254800,0.1094],[1070341200,0.1111],[1070427600,0.11070000000000001],[1070514000,0.1084],[1070600400,0.107],[1070686800,0.1032],[1070773200,0.1032],[1070859600,0.1032],[1070946000,0.1027],[1071032400,0.099049999999999999],[1071118800,0.1007],[1071205200,0.1033],[1071291600,0.10440000000000001],[1071378000,0.10440000000000001],[1071464400,0.10440000000000001],[1071550800,0.1024],[1071637200,0.1011],[1071723600,0.10000000000000001],[1071810000,0.1052],[1071896400,0.104],[1071982800,0.104],[1072069200,0.104],[1072155600,0.1053],[1072242000,0.1071],[1072328400,0.106],[1072414800,0.106],[1072501200,0.1055],[1072587600,0.1055],[1072674000,0.1055],[1072760400,0.1079],[1072846800,0.1076],[1072933200,0.10730000000000001],[1073019600,0.10730000000000001],[1073106000,0.1072],[1073192400,0.1072],[1073278800,0.1072],[1073365200,0.109],[1073451600,0.10929999999999999],[1073538000,0.1096],[1073624400,0.1174],[1073710800,0.1173],[1073797200,0.1173],[1073883600,0.1173],[1073970000,0.1215],[1074056400,0.1186],[1074142800,0.1192],[1074229200,0.1244],[1074315600,0.12509999999999999],[1074402000,0.12509999999999999],[1074488400,0.12509999999999999],[1074574800,0.12509999999999999],[1074661200,0.12479999999999999],[1074747600,0.1201],[1074834000,0.1171],[1074920400,0.11409999999999999],[1075006800,0.11409999999999999],[1075093200,0.11409999999999999],[1075179600,0.11840000000000001],[1075266000,0.1124],[1075352400,0.113],[1075438800,0.11169999999999999],[1075525200,0.115],[1075611600,0.115],[1075698000,0.115],[1075784400,0.1128],[1075870800,0.11210000000000001],[1075957200,0.1084],[1076043600,0.1087],[1076130000,0.1145],[1076216400,0.1145],[1076302800,0.1145],[1076389200,0.1137],[1076475600,0.1145],[1076562000,0.1162],[1076648400,0.1148],[1076734800,0.1125],[1076821200,0.1125],[1076907600,0.1125],[1076994000,0.1125],[1077080400,0.1145],[1077166800,0.1158],[1077253200,0.114],[1077339600,0.11219999999999999],[1077426000,0.11219999999999999],[1077512400,0.11219999999999999],[1077598800,0.1085],[1077685200,0.1085],[1077771600,0.1113],[1077858000,0.114],[1077944400,0.1114],[1078030800,0.1114],[1078117200,0.1114],[1078203600,0.113],[1078290000,0.1144],[1078376400,0.1119],[1078462800,0.1145],[1078549200,0.1148],[1078635600,0.1148],[1078722000,0.1148],[1078808400,0.111],[1078894800,0.1091],[1078981200,0.1067],[1079067600,0.10489999999999999],[1079154000,0.1079],[1079240400,0.1079],[1079326800,0.1079],[1079413200,0.1045],[1079499600,0.10589999999999999],[1079586000,0.1069],[1079672400,null],[1081224000,0.1106],[1081310400,null]],"color":"","scatterMarkerSymbol":"none"},"SAH":{"name":"SAH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.076119999999999993],[996811200,0.077350000000000002],[996897600,0.077609999999999998],[996984000,0.077609999999999998],[997070400,0.077609999999999998],[997156800,0.073940000000000006],[997243200,0.079630000000000006],[997329600,0.07664],[997416000,0.074389999999999998],[997502400,0.07324],[997588800,0.07324],[997675200,0.07324],[997761600,0.07127],[997848000,0.074090000000000003],[997934400,0.074359999999999996],[998020800,0.073969999999999994],[998107200,0.069949999999999998],[998193600,0.069949999999999998],[998280000,0.069949999999999998],[998366400,null],[1008824400,0.074929999999999997],[1008910800,null],[1009429200,0.075920000000000001],[1009515600,null],[1009602000,0.079619999999999996],[1009688400,0.079619999999999996],[1009774800,0.079619999999999996],[1009861200,0.078390000000000001],[1009947600,0.078390000000000001],[1010034000,0.076749999999999999],[1010120400,null],[1010638800,0.080519999999999994],[1010725200,0.083479999999999999],[1010811600,0.081159999999999996],[1010898000,0.081159999999999996],[1010984400,0.081159999999999996],[1011070800,0.081449999999999995],[1011157200,0.089109999999999995],[1011243600,0.08702],[1011330000,0.089410000000000003],[1011416400,0.087400000000000005],[1011502800,0.087400000000000005],[1011589200,0.087400000000000005],[1011675600,0.087400000000000005],[1011762000,0.087669999999999998],[1011848400,0.090719999999999995],[1011934800,0.087889999999999996],[1012021200,0.088569999999999996],[1012107600,0.088569999999999996],[1012194000,0.088569999999999996],[1012280400,0.086809999999999998],[1012366800,0.084659999999999999],[1012453200,0.09042],[1012539600,0.091020000000000004],[1012626000,0.088900000000000007],[1012712400,0.088900000000000007],[1012798800,0.088900000000000007],[1012885200,0.086059999999999998],[1012971600,0.084970000000000004],[1013058000,0.086470000000000005],[1013144400,0.079719999999999999],[1013230800,0.072139999999999996],[1013317200,0.072139999999999996],[1013403600,0.072139999999999996],[1013490000,0.07374],[1013576400,0.072999999999999995],[1013662800,0.075980000000000006],[1013749200,0.074950000000000003],[1013835600,0.072760000000000005],[1013922000,0.072760000000000005],[1014008400,0.072760000000000005],[1014094800,0.072760000000000005],[1014181200,0.072900000000000006],[1014267600,0.074779999999999999],[1014354000,0.075819999999999999],[1014440400,0.074160000000000004],[1014526800,0.074160000000000004],[1014613200,0.074160000000000004],[1014699600,0.076920000000000002],[1014786000,0.081720000000000001],[1014872400,0.081220000000000001],[1014958800,0.080869999999999997],[1015045200,0.085110000000000005],[1015131600,0.085110000000000005],[1015218000,0.085110000000000005],[1015304400,0.08591],[1015390800,0.084860000000000005],[1015477200,0.090649999999999994],[1015563600,0.093200000000000005],[1015650000,0.095640000000000003],[1015736400,0.095640000000000003],[1015822800,0.095640000000000003],[1015909200,0.098530000000000006],[1015995600,0.1017],[1016082000,0.097930000000000003],[1016168400,0.092979999999999993],[1016254800,0.09357],[1016341200,0.09357],[1016427600,0.09357],[1016514000,0.094229999999999994],[1016600400,0.094320000000000001],[1016686800,0.092929999999999999],[1016773200,0.09332],[1016859600,0.090520000000000003],[1016946000,0.090520000000000003],[1017032400,0.090520000000000003],[1017118800,0.089039999999999994],[1017205200,0.092850000000000002],[1017291600,0.09257],[1017378000,0.092920000000000003],[1017464400,0.092920000000000003],[1017550800,0.092920000000000003],[1017637200,0.092920000000000003],[1017723600,0.096909999999999996],[1017810000,0.095479999999999995],[1017896400,0.097280000000000005],[1017982800,0.097519999999999996],[1018069200,0.098119999999999999],[1018155600,0.098119999999999999],[1018238400,0.098119999999999999],[1018324800,0.098830000000000001],[1018411200,0.099959999999999993],[1018497600,0.1024],[1018584000,0.1053],[1018670400,0.1082],[1018756800,0.1082],[1018843200,0.1082],[1018929600,0.1024],[1019016000,0.10680000000000001],[1019102400,0.1043],[1019188800,0.10680000000000001],[1019275200,0.1079],[1019361600,0.1079],[1019448000,0.1079],[1019534400,0.10979999999999999],[1019620800,0.11],[1019707200,0.1157],[1019793600,0.11219999999999999],[1019880000,0.1099],[1019966400,0.1099],[1020052800,0.1099],[1020139200,0.10929999999999999],[1020225600,0.1166],[1020312000,0.10979999999999999],[1020398400,0.1116],[1020484800,0.1173],[1020571200,0.1173],[1020657600,0.1173],[1020744000,0.1169],[1020830400,0.1133],[1020916800,0.11310000000000001],[1021003200,0.1167],[1021089600,0.1171],[1021176000,0.1171],[1021262400,0.1171],[1021348800,0.1144],[1021435200,0.1153],[1021521600,0.1163],[1021608000,0.1137],[1021694400,0.1115],[1021780800,0.1115],[1021867200,0.1115],[1021953600,0.1096],[1022040000,0.1048],[1022126400,0.1057],[1022212800,0.1062],[1022299200,0.1085],[1022385600,0.1085],[1022472000,0.1085],[1022558400,0.1085],[1022644800,0.1027],[1022731200,0.098040000000000002],[1022817600,0.095570000000000002],[1022904000,0.099989999999999996],[1022990400,0.099989999999999996],[1023076800,0.099989999999999996],[1023163200,0.095729999999999996],[1023249600,0.091929999999999998],[1023336000,0.092179999999999998],[1023422400,0.092020000000000005],[1023508800,0.091740000000000002],[1023595200,0.091740000000000002],[1023681600,0.091740000000000002],[1023768000,0.092240000000000003],[1023854400,0.087770000000000001],[1023940800,0.085040000000000004],[1024027200,0.082350000000000007],[1024113600,0.081180000000000002],[1024200000,0.081180000000000002],[1024286400,0.081180000000000002],[1024372800,0.082919999999999994],[1024459200,0.080960000000000004],[1024545600,0.084779999999999994],[1024632000,0.082379999999999995],[1024718400,0.081559999999999994],[1024804800,0.081559999999999994],[1024891200,0.081559999999999994],[1024977600,0.081430000000000002],[1025064000,0.078560000000000005],[1025150400,0.075609999999999997],[1025236800,0.079229999999999995],[1025323200,0.077660000000000007],[1025409600,0.077660000000000007],[1025496000,0.077660000000000007],[1025582400,null],[1025928000,0.075219999999999995],[1026014400,0.075219999999999995],[1026100800,0.075219999999999995],[1026187200,0.073139999999999997],[1026273600,0.074630000000000002],[1026360000,0.073169999999999999],[1026446400,0.071970000000000006],[1026532800,null],[1026792000,0.069790000000000005],[1026878400,null],[1028001600,0.071160000000000001],[1028088000,null]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.068970000000000004],[1028347200,null],[1029470400,0.075410000000000005],[1029556800,null],[1036126800,0.076090000000000005],[1036213200,0.079320000000000002],[1036299600,0.079320000000000002],[1036386000,0.079320000000000002],[1036472400,0.086870000000000003],[1036558800,0.084320000000000006],[1036645200,0.086489999999999997],[1036731600,0.082110000000000002],[1036818000,0.081600000000000006],[1036904400,0.081600000000000006],[1036990800,0.081600000000000006],[1037077200,null],[1037250000,0.078759999999999997],[1037336400,0.082900000000000001],[1037422800,0.082570000000000005],[1037509200,0.082570000000000005],[1037595600,0.082570000000000005],[1037682000,0.082299999999999998],[1037768400,0.08072],[1037854800,0.083110000000000003],[1037941200,0.094359999999999999],[1038027600,0.096000000000000002],[1038114000,0.096000000000000002],[1038200400,0.096000000000000002],[1038286800,0.097629999999999995],[1038373200,0.094909999999999994],[1038459600,0.099540000000000003],[1038546000,0.099540000000000003],[1038632400,0.09801],[1038718800,0.09801],[1038805200,0.09801],[1038891600,0.099890000000000007],[1038978000,0.095630000000000007],[1039064400,0.090579999999999994],[1039150800,0.090079999999999993],[1039237200,0.092509999999999995],[1039323600,0.092509999999999995],[1039410000,0.092509999999999995],[1039496400,0.087550000000000003],[1039582800,0.090980000000000005],[1039669200,0.088910000000000003],[1039755600,0.091429999999999997],[1039842000,0.08992],[1039928400,0.08992],[1040014800,0.08992],[1040101200,0.091939999999999994],[1040187600,0.092730000000000007],[1040274000,0.091450000000000004],[1040360400,0.09196],[1040446800,0.091679999999999998],[1040533200,0.091679999999999998],[1040619600,0.091679999999999998],[1040706000,0.091130000000000003],[1040792400,0.089760000000000006],[1040878800,0.089760000000000006],[1040965200,0.088760000000000006],[1041051600,0.08727],[1041138000,0.08727],[1041224400,0.08727],[1041310800,0.084169999999999995],[1041397200,0.084129999999999996],[1041483600,0.084129999999999996],[1041570000,0.088830000000000006],[1041656400,0.090469999999999995],[1041742800,0.090469999999999995],[1041829200,0.090469999999999995],[1041915600,0.096699999999999994],[1042002000,0.098699999999999996],[1042088400,0.096009999999999998],[1042174800,0.1007],[1042261200,0.1028],[1042347600,0.1028],[1042434000,0.1028],[1042520400,0.1013],[1042606800,0.10290000000000001],[1042693200,0.10100000000000001],[1042779600,0.099529999999999993],[1042866000,0.095060000000000006],[1042952400,0.095060000000000006],[1043038800,0.095060000000000006],[1043125200,0.095060000000000006],[1043211600,0.093829999999999997],[1043298000,0.093439999999999995],[1043384400,0.096290000000000001],[1043470800,0.091609999999999997],[1043557200,0.091609999999999997],[1043643600,0.091609999999999997],[1043730000,0.088980000000000004],[1043816400,0.091319999999999998],[1043902800,0.093649999999999997],[1043989200,0.087910000000000002],[1044075600,0.083640000000000006],[1044162000,0.083640000000000006],[1044248400,0.083640000000000006],[1044334800,0.083559999999999995],[1044421200,0.083309999999999995],[1044507600,0.081979999999999997],[1044594000,0.081989999999999993],[1044680400,0.078960000000000002],[1044766800,0.078960000000000002],[1044853200,0.078960000000000002],[1044939600,0.079810000000000006],[1045026000,0.080920000000000006],[1045112400,0.079780000000000004],[1045198800,0.081439999999999999],[1045285200,0.085330000000000003],[1045371600,0.085330000000000003],[1045458000,0.085330000000000003],[1045544400,0.085330000000000003],[1045630800,0.089169999999999999],[1045717200,0.086290000000000006],[1045803600,0.086410000000000001],[1045890000,0.087599999999999997],[1045976400,0.087599999999999997],[1046062800,0.087599999999999997],[1046149200,0.085639999999999994],[1046235600,0.087330000000000005],[1046322000,null],[1046494800,0.07639],[1046581200,0.07639],[1046667600,0.07639],[1046754000,null],[1047099600,0.075359999999999996],[1047186000,0.075359999999999996],[1047272400,0.075359999999999996],[1047358800,0.074469999999999995],[1047445200,0.074029999999999999],[1047531600,0.075240000000000001],[1047618000,null],[1047963600,0.080110000000000001],[1048050000,0.081570000000000004],[1048136400,0.082600000000000007],[1048222800,0.083140000000000006],[1048309200,0.084720000000000004],[1048395600,0.084720000000000004],[1048482000,0.084720000000000004],[1048568400,0.079759999999999998],[1048654800,null],[1048741200,0.079869999999999997],[1048827600,0.079350000000000004],[1048914000,null],[1053576000,0.086220000000000005],[1053662400,0.08899],[1053748800,0.089080000000000006],[1053835200,0.089080000000000006],[1053921600,0.089080000000000006],[1054008000,0.089080000000000006],[1054094400,0.090700000000000003],[1054180800,0.093770000000000006],[1054267200,0.09257],[1054353600,0.094460000000000002],[1054440000,0.094460000000000002],[1054526400,0.094460000000000002],[1054612800,0.096659999999999996],[1054699200,0.096680000000000002],[1054785600,0.1028],[1054872000,0.1072],[1054958400,0.10780000000000001],[1055044800,0.10780000000000001],[1055131200,0.10780000000000001],[1055217600,0.105],[1055304000,0.1053],[1055390400,0.1033],[1055476800,0.10390000000000001],[1055563200,0.1018],[1055649600,0.1018],[1055736000,0.1018],[1055822400,0.1046],[1055908800,0.1062],[1055995200,0.1079],[1056081600,0.10580000000000001],[1056168000,0.10639999999999999],[1056254400,0.10639999999999999],[1056340800,0.10639999999999999],[1056427200,0.1041],[1056513600,0.10299999999999999],[1056600000,0.1024],[1056686400,0.10489999999999999],[1056772800,0.1032],[1056859200,0.1032],[1056945600,0.1032],[1057032000,0.1046],[1057118400,0.1041],[1057204800,0.10630000000000001],[1057291200,0.1051],[1057377600,0.1051],[1057464000,0.1051],[1057550400,0.1051],[1057636800,0.10979999999999999],[1057723200,0.1108],[1057809600,0.11650000000000001],[1057896000,0.1119],[1057982400,0.1154],[1058068800,0.1154],[1058155200,0.1154],[1058241600,0.1202],[1058328000,0.1176],[1058414400,0.1164],[1058500800,0.1104],[1058587200,0.1133],[1058673600,0.1133],[1058760000,0.1133],[1058846400,0.1094],[1058932800,0.11169999999999999],[1059019200,0.1109],[1059105600,0.10879999999999999],[1059192000,0.11020000000000001],[1059278400,0.11020000000000001],[1059364800,0.11020000000000001],[1059451200,0.1113],[1059537600,0.1104],[1059624000,0.1089],[1059710400,0.10979999999999999],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"SMG":{"name":"SMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[989640000,0.097180000000000002],[989726400,0.097180000000000002],[989812800,0.097180000000000002],[989899200,null],[1028347200,0.068519999999999998],[1028433600,0.068519999999999998],[1028520000,0.068519999999999998],[1028606400,0.067739999999999995],[1028692800,0.069370000000000001],[1028779200,0.070389999999999994],[1028865600,null],[1029211200,0.073760000000000006],[1029297600,0.072489999999999999],[1029384000,0.073859999999999995],[1029470400,null],[1049860800,0.078630000000000005],[1049947200,null],[1050120000,0.077219999999999997],[1050206400,0.077219999999999997],[1050292800,0.077219999999999997],[1050379200,null],[1050465600,0.077729999999999994],[1050552000,null],[1051329600,0.079719999999999999],[1051416000,0.079719999999999999],[1051502400,0.079719999999999999],[1051588800,null],[1597982400,0.33210000000000001],[1598068800,0.33239999999999997],[1598155200,0.33239999999999997],[1598241600,0.33239999999999997],[1598328000,0.33379999999999999],[1598414400,0.33679999999999999],[1598500800,null],[1604638800,0.33169999999999999],[1604725200,0.34100000000000003],[1604811600,0.34100000000000003],[1604898000,0.34100000000000003],[1604984400,null],[1606798800,0.3412],[1606885200,0.34110000000000001],[1606971600,null],[1607662800,0.36349999999999999],[1607749200,0.37109999999999999],[1607835600,0.37109999999999999],[1607922000,0.37109999999999999],[1608008400,0.37519999999999998],[1608094800,0.37269999999999998],[1608181200,0.374],[1608267600,0.39279999999999998],[1608354000,0.39100000000000001],[1608440400,0.39100000000000001],[1608526800,0.39100000000000001],[1608613200,0.38840000000000002],[1608699600,0.39019999999999999],[1608786000,0.38869999999999999],[1608872400,0.3886],[1608958800,0.3886],[1609045200,0.3886],[1609131600,0.3886],[1609218000,0.38129999999999997],[1609304400,0.3765],[1609390800,0.3795],[1609477200,0.38529999999999998],[1609563600,0.38529999999999998],[1609650000,0.38529999999999998],[1609736400,0.38529999999999998],[1609822800,0.39100000000000001],[1609909200,0.39729999999999999],[1609995600,0.42309999999999998],[1610082000,0.43859999999999999],[1610168400,0.44350000000000001],[1610254800,0.44350000000000001],[1610341200,0.44350000000000001],[1610427600,0.44040000000000001],[1610514000,0.44800000000000001],[1610600400,0.44390000000000002],[1610686800,0.442],[1610773200,0.43740000000000001],[1610859600,0.43740000000000001],[1610946000,0.43740000000000001],[1611032400,0.43740000000000001],[1611118800,0.43609999999999999],[1611205200,0.44369999999999998],[1611291600,0.45179999999999998],[1611378000,0.46010000000000001],[1611464400,0.46010000000000001],[1611550800,0.46010000000000001],[1611637200,0.45879999999999999],[1611723600,0.44990000000000002],[1611810000,0.438],[1611896400,0.4531],[1611982800,0.44269999999999998],[1612069200,0.44269999999999998],[1612155600,0.44269999999999998],[1612242000,0.45760000000000001],[1612328400,0.45610000000000001],[1612414800,0.47820000000000001],[1612501200,0.46839999999999998],[1612587600,0.47160000000000002],[1612674000,0.47160000000000002],[1612760400,0.47160000000000002],[1612846800,0.47620000000000001],[1612933200,0.4788],[1613019600,0.47649999999999998],[1613106000,0.47739999999999999],[1613192400,0.4894],[1613278800,0.4894],[1613365200,0.4894],[1613451600,0.4894],[1613538000,0.48499999999999999],[1613624400,0.47339999999999999],[1613710800,0.45710000000000001],[1613797200,0.46029999999999999],[1613883600,0.46029999999999999],[1613970000,0.46029999999999999],[1614056400,0.44390000000000002],[1614142800,0.43530000000000002],[1614229200,0.43219999999999997],[1614315600,0.4173],[1614402000,0.41670000000000001],[1614488400,0.41670000000000001],[1614574800,0.41670000000000001],[1614661200,0.44180000000000003],[1614747600,0.42449999999999999],[1614834000,0.40250000000000002],[1614920400,0.38669999999999999],[1615006800,0.39560000000000001],[1615093200,0.39560000000000001],[1615179600,0.39560000000000001],[1615266000,0.38929999999999998],[1615352400,0.41189999999999999],[1615438800,0.42799999999999999],[1615525200,0.4335],[1615611600,0.43830000000000002],[1615698000,0.43830000000000002],[1615780800,0.43830000000000002],[1615867200,0.45500000000000002],[1615953600,0.45450000000000002],[1616040000,0.44409999999999999],[1616126400,0.44400000000000001],[1616212800,0.45440000000000003],[1616299200,0.45440000000000003],[1616385600,0.45440000000000003],[1616472000,0.45379999999999998],[1616558400,0.44319999999999998],[1616644800,0.4476],[1616731200,0.4551],[1616817600,0.46660000000000001],[1616904000,0.46660000000000001],[1616990400,0.46660000000000001],[1617076800,0.46879999999999999],[1617163200,0.47249999999999998],[1617249600,0.47349999999999998],[1617336000,0.4844],[1617422400,0.4844],[1617508800,0.4844],[1617595200,0.4844],[1617681600,0.4864],[1617768000,0.48180000000000001],[1617854400,0.4768],[1617940800,0.48020000000000002],[1618027200,0.4753],[1618113600,0.4753],[1618200000,0.4753],[1618286400,0.4783],[1618372800,0.45910000000000001],[1618459200,0.46250000000000002],[1618545600,0.44890000000000002],[1618632000,0.45529999999999998],[1618718400,0.45529999999999998],[1618804800,0.45529999999999998],[1618891200,0.44619999999999999],[1618977600,0.4355],[1619064000,0.44319999999999998],[1619150400,0.44080000000000003],[1619236800,0.4466],[1619323200,0.4466],[1619409600,0.4466],[1619496000,0.45660000000000001],[1619582400,0.45889999999999997],[1619668800,0.46110000000000001],[1619755200,0.45729999999999998],[1619841600,0.44529999999999997],[1619928000,0.44529999999999997],[1620014400,0.44529999999999997],[1620100800,0.44379999999999997],[1620187200,0.4395],[1620273600,0.47060000000000002],[1620360000,0.46750000000000003],[1620446400,0.47610000000000002],[1620532800,0.47610000000000002],[1620619200,0.47610000000000002],[1620705600,0.47160000000000002],[1620792000,0.4753],[1620878400,0.4466],[1620964800,0.44590000000000002],[1621051200,0.44629999999999997],[1621137600,0.44629999999999997],[1621224000,0.44629999999999997],[1621310400,0.44469999999999998],[1621396800,0.43409999999999999],[1621483200,0.42630000000000001],[1621569600,0.4199],[1621656000,0.41820000000000002],[1621742400,0.41820000000000002],[1621828800,0.41820000000000002],[1621915200,0.42609999999999998],[1622001600,0.41999999999999998],[1622088000,0.42720000000000002],[1622174400,0.42159999999999997],[1622260800,0.42649999999999999],[1622347200,0.42649999999999999],[1622433600,0.42649999999999999],[1622520000,0.42649999999999999],[1622606400,0.41710000000000003],[1622692800,0.40960000000000002],[1622779200,null]],"color":"","scatterMarkerSymbol":"none"},"SO":{"name":"SO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.075160000000000005],[965361600,0.076700000000000004],[965448000,0.076759999999999995],[965534400,0.076759999999999995],[965620800,0.076759999999999995],[965707200,0.080430000000000001],[965793600,0.082600000000000007],[965880000,0.080790000000000001],[965966400,0.079880000000000007],[966052800,0.079719999999999999],[966139200,0.079719999999999999],[966225600,0.079719999999999999],[966312000,0.080960000000000004],[966398400,0.081420000000000006],[966484800,null],[967694400,0.089700000000000002],[967780800,0.09221],[967867200,null],[968212800,0.094729999999999995],[968299200,0.096350000000000005],[968385600,0.099040000000000003],[968472000,0.1011],[968558400,0.1011],[968644800,0.1011],[968731200,0.1008],[968817600,0.1017],[968904000,0.10489999999999999],[968990400,0.1021],[969076800,0.1021],[969163200,0.1021],[969249600,0.1021],[969336000,0.10150000000000001],[969422400,0.097379999999999994],[969508800,0.094539999999999999],[969595200,0.092549999999999993],[969681600,0.095159999999999995],[969768000,0.095159999999999995],[969854400,0.095159999999999995],[969940800,0.096549999999999997],[970027200,0.099010000000000001],[970113600,0.097180000000000002],[970200000,0.099470000000000003],[970286400,0.1011],[970372800,0.1011],[970459200,0.1011],[970545600,0.099140000000000006],[970632000,0.094469999999999998],[970718400,null],[971150400,0.091420000000000001],[971236800,0.090139999999999998],[971323200,0.089980000000000004],[971409600,0.088889999999999997],[971496000,0.090020000000000003],[971582400,0.090020000000000003],[971668800,0.090020000000000003],[971755200,0.090249999999999997],[971841600,0.090130000000000002],[971928000,0.089069999999999996],[972014400,null],[975646800,0.08838],[975733200,0.087580000000000005],[975819600,0.087580000000000005],[975906000,0.087580000000000005],[975992400,0.086989999999999998],[976078800,null],[977374800,0.092600000000000002],[977461200,0.091249999999999998],[977547600,0.093799999999999994],[977634000,0.093799999999999994],[977720400,0.093799999999999994],[977806800,0.093799999999999994],[977893200,0.095619999999999997],[977979600,0.095500000000000002],[978066000,null],[978152400,0.095240000000000005],[978238800,0.095240000000000005],[978325200,0.095240000000000005],[978411600,0.095240000000000005],[978498000,0.090980000000000005],[978584400,null],[984718800,0.090370000000000006],[984805200,0.089929999999999996],[984891600,0.089929999999999996],[984978000,0.089929999999999996],[985064400,0.091859999999999997],[985150800,0.092549999999999993],[985237200,0.092749999999999999],[985323600,0.091249999999999998],[985410000,0.091069999999999998],[985496400,0.091069999999999998],[985582800,0.091069999999999998],[985669200,0.095479999999999995],[985755600,0.096689999999999998],[985842000,0.098229999999999998],[985928400,0.098919999999999994],[986014800,0.1002],[986101200,0.1002],[986184000,0.1002],[986270400,0.099809999999999996],[986356800,0.1012],[986443200,0.098830000000000001],[986529600,0.1008],[986616000,0.098129999999999995],[986702400,0.098129999999999995],[986788800,0.098129999999999995],[986875200,0.10059999999999999],[986961600,0.1021],[987048000,0.1024],[987134400,0.1027],[987220800,0.1027],[987307200,0.1027],[987393600,0.1027],[987480000,0.1041],[987566400,0.10589999999999999],[987652800,0.1057],[987739200,0.1041],[987825600,0.10349999999999999],[987912000,0.10349999999999999],[987998400,0.10349999999999999],[988084800,0.1043],[988171200,0.10730000000000001],[988257600,0.10879999999999999],[988344000,0.1084],[988430400,0.1074],[988516800,0.1074],[988603200,0.1074],[988689600,0.1091],[988776000,0.109],[988862400,0.1075],[988948800,0.10639999999999999],[989035200,0.107],[989121600,0.107],[989208000,0.107],[989294400,0.1081],[989380800,0.1075],[989467200,0.1071],[989553600,0.1089],[989640000,0.10780000000000001],[989726400,0.10780000000000001],[989812800,0.10780000000000001],[989899200,0.1076],[989985600,0.1065],[990072000,0.1066],[990158400,0.1077],[990244800,0.10730000000000001],[990331200,0.10730000000000001],[990417600,0.10730000000000001],[990504000,0.10780000000000001],[990590400,0.109],[990676800,0.11],[990763200,0.1108],[990849600,0.1096],[990936000,0.1096],[991022400,0.1096],[991108800,0.1096],[991195200,0.10829999999999999],[991281600,0.10929999999999999],[991368000,0.1123],[991454400,0.1119],[991540800,0.1119],[991627200,0.1119],[991713600,0.1134],[991800000,0.1143],[991886400,0.11269999999999999],[991972800,0.1115],[992059200,0.11119999999999999],[992145600,0.11119999999999999],[992232000,0.11119999999999999],[992318400,0.11119999999999999],[992404800,0.1111],[992491200,0.1101],[992577600,0.1076],[992664000,0.10970000000000001],[992750400,0.10970000000000001],[992836800,0.10970000000000001],[992923200,0.1096],[993009600,0.1106],[993096000,0.1134],[993182400,0.1119],[993268800,0.1125],[993355200,0.1125],[993441600,0.1125],[993528000,0.1114],[993614400,0.1128],[993700800,0.1144],[993787200,0.114],[993873600,0.1137],[993960000,0.1137],[994046400,0.1137],[994132800,0.11360000000000001],[994219200,0.1135],[994305600,0.1135],[994392000,0.1132],[994478400,0.112],[994564800,0.112],[994651200,0.112],[994737600,0.1135],[994824000,0.1145],[994910400,0.11360000000000001],[994996800,0.11310000000000001],[995083200,0.11269999999999999],[995169600,0.11269999999999999],[995256000,0.11269999999999999],[995342400,0.1142],[995428800,0.1144],[995515200,0.1149],[995601600,0.1143],[995688000,0.1123],[995774400,0.1123],[995860800,0.1123],[995947200,null],[996033600,0.10929999999999999],[996120000,null],[996206400,0.1114],[996292800,0.1119],[996379200,0.1119],[996465600,0.1119],[996552000,0.1144],[996638400,0.11559999999999999],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"SYY":{"name":"SYY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[972532800,0.088580000000000006],[972619200,0.089870000000000005],[972705600,0.090639999999999998],[972792000,0.090639999999999998],[972882000,0.090639999999999998],[972968400,0.093399999999999997],[973054800,0.09425],[973141200,0.093189999999999995],[973227600,null],[973573200,0.096140000000000003],[973659600,0.096320000000000003],[973746000,0.096350000000000005],[973832400,0.096839999999999996],[973918800,0.096820000000000003],[974005200,0.096820000000000003],[974091600,0.096820000000000003],[974178000,0.094850000000000004],[974264400,0.093079999999999996],[974350800,0.094820000000000002],[974437200,0.096269999999999994],[974523600,0.093609999999999999],[974610000,0.093609999999999999],[974696400,0.093609999999999999],[974782800,0.092609999999999998],[974869200,0.095009999999999997],[974955600,0.093679999999999999],[975042000,0.093679999999999999],[975128400,0.092509999999999995],[975214800,0.092509999999999995],[975301200,0.092509999999999995],[975387600,0.092780000000000001],[975474000,0.092619999999999994],[975560400,0.095649999999999999],[975646800,0.093469999999999998],[975733200,0.091990000000000002],[975819600,0.091990000000000002],[975906000,0.091990000000000002],[975992400,0.095659999999999995],[976078800,0.094299999999999995],[976165200,0.094460000000000002],[976251600,0.095159999999999995],[976338000,0.096530000000000005],[976424400,0.096530000000000005],[976510800,0.096530000000000005],[976597200,0.093899999999999997],[976683600,0.091660000000000005],[976770000,0.091389999999999999],[976856400,0.095119999999999996],[976942800,0.094839999999999994],[977029200,0.094839999999999994],[977115600,0.094839999999999994],[977202000,0.091819999999999999],[977288400,0.093829999999999997],[977374800,0.094409999999999994],[977461200,0.095009999999999997],[977547600,0.095750000000000002],[977634000,0.095750000000000002],[977720400,0.095750000000000002],[977806800,0.095750000000000002],[977893200,0.0969],[977979600,0.099909999999999999],[978066000,0.1033],[978152400,0.10340000000000001],[978238800,0.10340000000000001],[978325200,0.10340000000000001],[978411600,0.10340000000000001],[978498000,0.098849999999999993],[978584400,0.095780000000000004],[978670800,null],[978757200,0.090590000000000004],[978843600,0.090590000000000004],[978930000,0.090590000000000004],[979016400,null],[982990800,0.093399999999999997],[983077200,0.093399999999999997],[983163600,0.093399999999999997],[983250000,null],[984805200,0.088220000000000007],[984891600,0.088220000000000007],[984978000,0.088220000000000007],[985064400,null],[986270400,0.090579999999999994],[986356800,0.088660000000000003],[986443200,0.088050000000000003],[986529600,null],[986616000,0.090509999999999993],[986702400,0.090509999999999993],[986788800,0.090509999999999993],[986875200,null],[988430400,0.098769999999999997],[988516800,0.098769999999999997],[988603200,0.098769999999999997],[988689600,0.096979999999999997],[988776000,null],[989294400,0.098489999999999994],[989380800,0.10050000000000001],[989467200,0.097919999999999993],[989553600,0.098599999999999993],[989640000,0.097900000000000001],[989726400,0.097900000000000001],[989812800,0.097900000000000001],[989899200,null],[990072000,0.10100000000000001],[990158400,0.10299999999999999],[990244800,null],[991281600,0.1027],[991368000,0.1036],[991454400,0.105],[991540800,0.105],[991627200,0.105],[991713600,0.1046],[991800000,null],[997243200,0.070190000000000002],[997329600,0.069550000000000001],[997416000,0.068900000000000003],[997502400,0.068890000000000007],[997588800,0.068890000000000007],[997675200,0.068890000000000007],[997761600,null],[997934400,0.068870000000000001],[998020800,0.069430000000000006],[998107200,0.068599999999999994],[998193600,0.068599999999999994],[998280000,0.068599999999999994],[998366400,0.068839999999999998],[998452800,0.068669999999999995],[998539200,null],[1028260800,0.072819999999999996],[1028347200,0.071480000000000002],[1028433600,0.071480000000000002],[1028520000,0.071480000000000002],[1028606400,0.070550000000000002],[1028692800,0.072870000000000004],[1028779200,0.074289999999999995],[1028865600,0.076569999999999999],[1028952000,0.07671],[1029038400,0.07671],[1029124800,0.07671],[1029211200,0.076009999999999994],[1029297600,0.075270000000000004],[1029384000,0.076740000000000003],[1029470400,0.076609999999999998],[1029556800,null],[1031112000,0.072099999999999997],[1031198400,0.073679999999999995],[1031284800,0.075649999999999995],[1031371200,0.076219999999999996],[1031457600,0.076219999999999996],[1031544000,0.076219999999999996],[1031630400,0.076789999999999997],[1031716800,0.078799999999999995],[1031803200,0.078740000000000004],[1031889600,0.078399999999999997],[1031976000,0.077789999999999998],[1032062400,0.077789999999999998],[1032148800,0.077789999999999998],[1032235200,0.07868],[1032321600,0.077759999999999996],[1032408000,0.076810000000000003],[1032494400,0.07349],[1032580800,0.075490000000000002],[1032667200,0.075490000000000002],[1032753600,0.075490000000000002],[1032840000,0.074770000000000003],[1032926400,0.072770000000000001],[1033012800,0.073639999999999997],[1033099200,0.075749999999999998],[1033185600,0.074560000000000001],[1033272000,0.074560000000000001],[1033358400,0.074560000000000001],[1033444800,0.072260000000000005],[1033531200,0.075109999999999996],[1033617600,0.072709999999999997],[1033704000,0.072639999999999996],[1033790400,0.072450000000000001],[1033876800,0.072450000000000001],[1033963200,0.072450000000000001],[1034049600,0.073599999999999999],[1034136000,0.074120000000000005],[1034222400,0.07145],[1034308800,0.070139999999999994],[1034395200,0.072410000000000002],[1034481600,0.072410000000000002],[1034568000,0.072410000000000002],[1034654400,0.072720000000000007],[1034740800,0.074520000000000003],[1034827200,0.073080000000000006],[1034913600,0.075230000000000005],[1035000000,0.075670000000000001],[1035086400,0.075670000000000001],[1035172800,0.075670000000000001],[1035259200,0.078839999999999993],[1035345600,0.077369999999999994],[1035432000,0.078060000000000004],[1035518400,0.076350000000000001],[1035604800,0.079990000000000006],[1035691200,0.079990000000000006],[1035781200,0.079990000000000006],[1035867600,0.07714],[1035954000,0.07732],[1036040400,0.080560000000000007],[1036126800,0.079589999999999994],[1036213200,0.081009999999999999],[1036299600,0.081009999999999999],[1036386000,0.081009999999999999],[1036472400,0.082409999999999997],[1036558800,0.082059999999999994],[1036645200,null],[1036731600,0.081110000000000002],[1036818000,0.080140000000000003],[1036904400,0.080140000000000003],[1036990800,0.080140000000000003],[1037077200,0.078719999999999998],[1037163600,0.078689999999999996],[1037250000,0.081229999999999997],[1037336400,0.082369999999999999],[1037422800,0.081750000000000003],[1037509200,0.081750000000000003],[1037595600,0.081750000000000003],[1037682000,0.080799999999999997],[1037768400,0.080579999999999999],[1037854800,null]],"color":"","scatterMarkerSymbol":"none"},"HOLX":{"name":"HOLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1127880000,0.085500000000000007],[1127966400,0.083830000000000002],[1128052800,null],[1128744000,0.081110000000000002],[1128830400,0.081110000000000002],[1128916800,0.081110000000000002],[1129003200,0.078909999999999994],[1129089600,null],[1130212800,0.081500000000000003],[1130299200,0.080369999999999997],[1130385600,0.081909999999999997],[1130472000,null],[1130994000,0.086419999999999997],[1131080400,0.08523],[1131166800,0.085269999999999999],[1131253200,0.085269999999999999],[1131339600,0.085269999999999999],[1131426000,0.086800000000000002],[1131512400,0.086150000000000004],[1131598800,0.08652],[1131685200,0.090109999999999996],[1131771600,0.091050000000000006],[1131858000,0.091050000000000006],[1131944400,0.091050000000000006],[1132030800,0.089829999999999993],[1132117200,0.088569999999999996],[1132203600,0.089620000000000005],[1132290000,0.094339999999999993],[1132376400,0.096290000000000001],[1132462800,0.096290000000000001],[1132549200,0.096290000000000001],[1132635600,0.099860000000000004],[1132722000,0.097750000000000004],[1132808400,0.097189999999999999],[1132894800,0.097189999999999999],[1132981200,0.098030000000000006],[1133067600,0.098030000000000006],[1133154000,0.098030000000000006],[1133240400,0.094240000000000004],[1133326800,0.098129999999999995],[1133413200,0.099970000000000003],[1133499600,0.10580000000000001],[1133586000,0.10539999999999999],[1133672400,0.10539999999999999],[1133758800,0.10539999999999999],[1133845200,0.1077],[1133931600,0.10630000000000001],[1134018000,0.10630000000000001],[1134104400,0.099180000000000004],[1134190800,0.1036],[1134277200,0.1036],[1134363600,0.1036],[1134450000,0.10290000000000001],[1134536400,0.1003],[1134622800,0.10680000000000001],[1134709200,0.1057],[1134795600,0.10680000000000001],[1134882000,0.10680000000000001],[1134968400,0.10680000000000001],[1135054800,0.104],[1135141200,0.1051],[1135227600,0.10979999999999999],[1135314000,0.1113],[1135400400,0.11],[1135486800,0.11],[1135573200,0.11],[1135659600,0.11],[1135746000,0.108],[1135832400,0.1061],[1135918800,0.1077],[1136005200,0.10539999999999999],[1136091600,0.10539999999999999],[1136178000,0.10539999999999999],[1136264400,0.10539999999999999],[1136350800,0.1016],[1136437200,0.1065],[1136523600,0.10539999999999999],[1136610000,0.1085],[1136696400,0.1085],[1136782800,0.1085],[1136869200,0.1096],[1136955600,0.11310000000000001],[1137042000,0.1153],[1137128400,0.1168],[1137214800,0.1187],[1137301200,0.1187],[1137387600,0.1187],[1137474000,0.1187],[1137560400,0.1164],[1137646800,0.1164],[1137733200,0.1198],[1137819600,0.11990000000000001],[1137906000,0.11990000000000001],[1137992400,0.11990000000000001],[1138078800,0.12230000000000001],[1138165200,0.1368],[1138251600,0.13789999999999999],[1138338000,0.1447],[1138424400,0.1487],[1138510800,0.1487],[1138597200,0.1487],[1138683600,0.1447],[1138770000,0.14630000000000001],[1138856400,0.1462],[1138942800,0.14419999999999999],[1139029200,0.1414],[1139115600,0.1414],[1139202000,0.1414],[1139288400,0.1479],[1139374800,0.1449],[1139461200,0.1449],[1139547600,0.1454],[1139634000,0.14180000000000001],[1139720400,0.14180000000000001],[1139806800,0.14180000000000001],[1139893200,0.1411],[1139979600,0.14499999999999999],[1140066000,0.1449],[1140152400,0.1474],[1140238800,0.14929999999999999],[1140325200,0.14929999999999999],[1140411600,0.14929999999999999],[1140498000,0.14929999999999999],[1140584400,0.1467],[1140670800,0.14369999999999999],[1140757200,0.1447],[1140843600,0.1429],[1140930000,0.1429],[1141016400,0.1429],[1141102800,0.14269999999999999],[1141189200,0.13980000000000001],[1141275600,0.14660000000000001],[1141362000,0.1469],[1141448400,0.14549999999999999],[1141534800,0.14549999999999999],[1141621200,0.14549999999999999],[1141707600,0.1457],[1141794000,0.14419999999999999],[1141880400,0.14610000000000001],[1141966800,0.14380000000000001],[1142053200,0.1452],[1142139600,0.1452],[1142226000,0.1452],[1142312400,0.14660000000000001],[1142398800,0.14599999999999999],[1142485200,0.14979999999999999],[1142571600,0.15479999999999999],[1142658000,0.15679999999999999],[1142744400,0.15679999999999999],[1142830800,0.15679999999999999],[1142917200,0.15759999999999999],[1143003600,0.1545],[1143090000,0.1573],[1143176400,0.15909999999999999],[1143262800,0.16189999999999999],[1143349200,0.16189999999999999],[1143435600,0.16189999999999999],[1143522000,0.1638],[1143608400,0.16189999999999999],[1143694800,0.16220000000000001],[1143781200,0.16039999999999999],[1143867600,0.1641],[1143954000,0.1641],[1144036800,0.1641],[1144123200,0.1605],[1144209600,0.15859999999999999],[1144296000,0.16109999999999999],[1144382400,0.16300000000000001],[1144468800,0.16059999999999999],[1144555200,0.16059999999999999],[1144641600,0.16059999999999999],[1144728000,0.15529999999999999],[1144814400,0.14510000000000001],[1144900800,0.1482],[1144987200,0.1459],[1145073600,0.1459],[1145160000,0.1459],[1145246400,0.1459],[1145332800,0.14410000000000001],[1145419200,0.14990000000000001],[1145505600,0.14879999999999999],[1145592000,0.14799999999999999],[1145678400,0.14940000000000001],[1145764800,0.14940000000000001],[1145851200,0.14940000000000001],[1145937600,0.1512],[1146024000,0.1467],[1146110400,null],[1151035200,0.14099999999999999],[1151121600,0.1384],[1151208000,0.1384],[1151294400,0.1384],[1151380800,0.13819999999999999],[1151467200,0.13389999999999999],[1151553600,0.1336],[1151640000,0.13930000000000001],[1151726400,0.14180000000000001],[1151812800,0.14180000000000001],[1151899200,0.14180000000000001],[1151985600,0.1424],[1152072000,0.1424],[1152158400,0.13950000000000001],[1152244800,0.13589999999999999],[1152331200,0.1341],[1152417600,0.1341],[1152504000,0.1341],[1152590400,0.13089999999999999],[1152676800,null],[1152849600,0.127],[1152936000,null],[1153195200,0.125],[1153281600,0.12659999999999999],[1153368000,0.13170000000000001],[1153454400,0.1275],[1153540800,0.1237],[1153627200,0.1237],[1153713600,0.1237],[1153800000,0.12620000000000001],[1153886400,0.13539999999999999],[1153972800,0.1333],[1154059200,0.12839999999999999],[1154145600,0.1283],[1154232000,0.1283],[1154318400,0.1283],[1154404800,0.12759999999999999],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073700000000000002],[965275200,null],[966312000,0.080949999999999994],[966398400,null],[967003200,0.084830000000000003],[967089600,null],[967262400,0.089050000000000004],[967348800,0.089050000000000004],[967435200,0.089050000000000004],[967521600,0.095430000000000001],[967608000,0.090230000000000005],[967694400,null],[969595200,0.092749999999999999],[969681600,null],[969940800,0.10050000000000001],[970027200,0.093160000000000007],[970113600,0.094850000000000004],[970200000,0.1045],[970286400,0.1036],[970372800,0.1036],[970459200,0.1036],[970545600,0.1026],[970632000,0.099379999999999996],[970718400,null],[998712000,0.072220000000000006],[998798400,0.072220000000000006],[998884800,0.072220000000000006],[998971200,0.076230000000000006],[999057600,0.075439999999999993],[999144000,0.073810000000000001],[999230400,0.072510000000000005],[999316800,0.070389999999999994],[999403200,0.070389999999999994],[999489600,0.070389999999999994],[999576000,0.070389999999999994],[999662400,0.071110000000000007],[999748800,0.072510000000000005],[999835200,0.074429999999999996],[999921600,0.072260000000000005],[1000008000,0.072260000000000005],[1000094400,0.072260000000000005],[1000180800,0.070389999999999994],[1000267200,0.070389999999999994],[1000353600,0.070389999999999994],[1000440000,0.070389999999999994],[1000526400,0.070389999999999994],[1000612800,0.070389999999999994],[1000699200,0.070389999999999994],[1000785600,0.067820000000000005],[1000872000,0.063789999999999999],[1000958400,0.062460000000000002],[1001044800,null],[1001390400,0.063750000000000001],[1001476800,0.06361],[1001563200,0.068949999999999997],[1001649600,0.071169999999999997],[1001736000,0.071940000000000004],[1001822400,0.071940000000000004],[1001908800,0.071940000000000004],[1001995200,0.069610000000000005],[1002081600,0.068919999999999995],[1002168000,0.072999999999999995],[1002254400,0.074120000000000005],[1002340800,0.072230000000000003],[1002427200,0.072230000000000003],[1002513600,0.072230000000000003],[1002600000,0.072209999999999996],[1002686400,0.073080000000000006],[1002772800,0.075399999999999995],[1002859200,0.078210000000000002],[1002945600,0.075459999999999999],[1003032000,0.075459999999999999],[1003118400,0.075459999999999999],[1003204800,0.076380000000000003],[1003291200,0.075300000000000006],[1003377600,0.073690000000000005],[1003464000,0.073709999999999998],[1003550400,0.072870000000000004],[1003636800,0.072870000000000004],[1003723200,0.072870000000000004],[1003809600,0.071370000000000003],[1003896000,0.077530000000000002],[1003982400,0.076319999999999999],[1004068800,0.07911],[1004155200,0.077219999999999997],[1004241600,0.077219999999999997],[1004331600,0.077219999999999997],[1004418000,0.076240000000000002],[1004504400,0.073169999999999999],[1004590800,0.073709999999999998],[1004677200,0.073940000000000006],[1004763600,0.074039999999999995],[1004850000,0.074039999999999995],[1004936400,0.074039999999999995],[1005022800,0.075300000000000006],[1005109200,0.077579999999999996],[1005195600,0.077950000000000005],[1005282000,0.078589999999999993],[1005368400,0.078570000000000001],[1005454800,0.078570000000000001],[1005541200,0.078570000000000001],[1005627600,0.079369999999999996],[1005714000,0.081610000000000002],[1005800400,0.079769999999999994],[1005886800,0.079130000000000006],[1005973200,0.078369999999999995],[1006059600,0.078369999999999995],[1006146000,0.078369999999999995],[1006232400,0.080130000000000007],[1006318800,0.077380000000000004],[1006405200,0.076630000000000004],[1006491600,0.076630000000000004],[1006578000,0.078670000000000004],[1006664400,0.078670000000000004],[1006750800,0.078670000000000004],[1006837200,0.078649999999999998],[1006923600,0.078659999999999994],[1007010000,0.076130000000000003],[1007096400,0.077310000000000004],[1007182800,0.076869999999999994],[1007269200,0.076869999999999994],[1007355600,0.076869999999999994],[1007442000,0.075230000000000005],[1007528400,0.079310000000000005],[1007614800,0.081259999999999999],[1007701200,0.082930000000000004],[1007787600,0.081490000000000007],[1007874000,0.081490000000000007],[1007960400,0.081490000000000007],[1008046800,0.08072],[1008133200,0.080110000000000001],[1008219600,0.077649999999999997],[1008306000,0.076619999999999994],[1008392400,0.076090000000000005],[1008478800,0.076090000000000005],[1008565200,0.076090000000000005],[1008651600,0.077240000000000003],[1008738000,0.080549999999999997],[1008824400,0.082390000000000005],[1008910800,0.081460000000000005],[1008997200,0.08183],[1009083600,0.08183],[1009170000,0.08183],[1009256400,0.081780000000000005],[1009342800,0.081780000000000005],[1009429200,0.085779999999999995],[1009515600,0.083199999999999996],[1009602000,0.084860000000000005],[1009688400,0.084860000000000005],[1009774800,0.084860000000000005],[1009861200,0.082379999999999995],[1009947600,0.082379999999999995],[1010034000,0.082680000000000003],[1010120400,0.081240000000000007],[1010206800,0.082809999999999995],[1010293200,0.082809999999999995],[1010379600,0.082809999999999995],[1010466000,0.082269999999999996],[1010552400,0.081140000000000004],[1010638800,0.082320000000000004],[1010725200,0.081379999999999994],[1010811600,0.080339999999999995],[1010898000,0.080339999999999995],[1010984400,0.080339999999999995],[1011070800,0.078600000000000003],[1011157200,0.076319999999999999],[1011243600,null],[1011330000,0.073639999999999997],[1011416400,null],[1028865600,0.073609999999999995],[1028952000,0.073999999999999996],[1029038400,0.073999999999999996],[1029124800,0.073999999999999996],[1029211200,0.072309999999999999],[1029297600,null],[1029816000,0.077660000000000007],[1029902400,0.078630000000000005],[1029988800,0.08165],[1030075200,0.081129999999999994],[1030161600,0.078799999999999995],[1030248000,0.078799999999999995],[1030334400,0.078799999999999995],[1030420800,0.08004],[1030507200,0.076689999999999994],[1030593600,0.074990000000000001],[1030680000,0.075240000000000001],[1030766400,0.074870000000000006],[1030852800,0.074870000000000006],[1030939200,0.074870000000000006],[1031025600,0.074870000000000006],[1031112000,null],[1031630400,0.075969999999999996],[1031716800,0.079549999999999996],[1031803200,0.079460000000000003],[1031889600,0.076910000000000006],[1031976000,0.076179999999999998],[1032062400,0.076179999999999998],[1032148800,0.076179999999999998],[1032235200,0.074690000000000006],[1032321600,0.073649999999999993],[1032408000,null],[1032580800,0.071309999999999998],[1032667200,0.071309999999999998],[1032753600,0.071309999999999998],[1032840000,0.07059],[1032926400,0.071809999999999999],[1033012800,0.075689999999999993],[1033099200,0.074950000000000003],[1033185600,0.071859999999999993],[1033272000,0.071859999999999993],[1033358400,0.071859999999999993],[1033444800,0.071209999999999996],[1033531200,0.074319999999999997],[1033617600,0.072470000000000007],[1033704000,null],[1034049600,0.068459999999999993],[1034136000,0.071970000000000006],[1034222400,0.072969999999999993],[1034308800,0.074370000000000006],[1034395200,0.075420000000000001],[1034481600,0.075420000000000001],[1034568000,0.075420000000000001],[1034654400,0.077399999999999997],[1034740800,0.076109999999999997],[1034827200,0.077399999999999997],[1034913600,0.076079999999999995],[1035000000,0.07528],[1035086400,0.07528],[1035172800,0.07528],[1035259200,0.078640000000000002],[1035345600,null]],"color":"","scatterMarkerSymbol":"none"},"ABM":{"name":"ABM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32490000000000002],[1691035200,0.32629999999999998],[1691121600,0.32519999999999999],[1691208000,0.32529999999999998],[1691294400,0.32529999999999998],[1691380800,0.32529999999999998],[1691467200,0.32419999999999999],[1691553600,0.32669999999999999],[1691640000,0.3296],[1691726400,0.32600000000000001],[1691812800,0.32590000000000002],[1691899200,0.32590000000000002],[1691985600,0.32590000000000002],[1692072000,0.32140000000000002],[1692158400,0.3196],[1692244800,0.31659999999999999],[1692331200,0.314],[1692417600,0.31669999999999998],[1692504000,0.31669999999999998],[1692590400,0.31669999999999998],[1692676800,0.31419999999999998],[1692763200,0.311],[1692849600,0.31469999999999998],[1692936000,0.31559999999999999],[1693022400,0.31640000000000001],[1693108800,0.31640000000000001],[1693195200,0.31640000000000001],[1693281600,0.31659999999999999],[1693368000,0.31809999999999999],[1693454400,0.3201],[1693540800,0.31790000000000002],[1693627200,0.31990000000000002],[1693713600,0.31990000000000002],[1693800000,0.31990000000000002],[1693886400,0.31990000000000002],[1693972800,0.31169999999999998],[1694059200,0.31130000000000002],[1694145600,null],[1694750400,0.28539999999999999],[1694836800,null],[1696305600,0.27260000000000001],[1696392000,0.26829999999999998],[1696478400,0.2772],[1696564800,0.27900000000000003],[1696651200,0.28249999999999997],[1696737600,0.28249999999999997],[1696824000,0.28249999999999997],[1696910400,0.28770000000000001],[1696996800,0.2928],[1697083200,0.2994],[1697169600,0.29670000000000002],[1697256000,0.29780000000000001],[1697342400,0.29780000000000001],[1697428800,0.29780000000000001],[1697515200,0.2964],[1697601600,0.29360000000000003],[1697688000,0.28489999999999999],[1697774400,0.28029999999999999],[1697860800,0.27229999999999999],[1697947200,0.27229999999999999],[1698033600,0.27229999999999999],[1698120000,0.2712],[1698206400,0.27179999999999999],[1698292800,0.26729999999999998],[1698379200,0.26869999999999999],[1698465600,0.26579999999999998],[1698552000,0.26579999999999998],[1698638400,0.26579999999999998],[1698724800,0.26669999999999999],[1698811200,0.26629999999999998],[1698897600,0.26619999999999999],[1698984000,0.27210000000000001],[1699070400,0.27829999999999999],[1699156800,0.27829999999999999],[1699246800,0.27829999999999999],[1699333200,0.27329999999999999],[1699419600,0.27200000000000002],[1699506000,0.26989999999999997],[1699592400,0.26900000000000002],[1699678800,0.2707],[1699765200,0.2707],[1699851600,0.2707],[1699938000,0.26819999999999999],[1700024400,0.28320000000000001],[1700110800,0.28289999999999998],[1700197200,0.28010000000000002],[1700283600,0.28100000000000003],[1700370000,0.28100000000000003],[1700456400,0.28100000000000003],[1700542800,0.2838],[1700629200,0.27910000000000001],[1700715600,0.2792],[1700802000,0.2792],[1700888400,0.28179999999999999],[1700974800,0.28179999999999999],[1701061200,0.28179999999999999],[1701147600,0.27839999999999998],[1701234000,0.27910000000000001],[1701320400,0.28039999999999998],[1701406800,0.2802],[1701493200,0.29020000000000001],[1701579600,0.29020000000000001],[1701666000,0.29020000000000001],[1701752400,0.29770000000000002],[1701838800,0.29399999999999998],[1701925200,0.29859999999999998],[1702011600,0.30459999999999998],[1702098000,0.30530000000000002],[1702184400,0.30530000000000002],[1702270800,0.30530000000000002],[1702357200,0.30659999999999998],[1702443600,0.30880000000000002],[1702530000,0.3669],[1702616400,0.33200000000000002],[1702702800,0.32350000000000001],[1702789200,0.32350000000000001],[1702875600,0.32350000000000001],[1702962000,0.32019999999999998],[1703048400,0.32729999999999998],[1703134800,0.318],[1703221200,0.31940000000000002],[1703307600,0.3221],[1703394000,0.3221],[1703480400,0.3221],[1703566800,0.3221],[1703653200,0.32179999999999997],[1703739600,0.32169999999999999],[1703826000,0.32150000000000001],[1703912400,0.31680000000000003],[1703998800,0.31680000000000003],[1704085200,0.31680000000000003],[1704171600,0.31680000000000003],[1704258000,0.31469999999999998],[1704344400,0.30530000000000002],[1704430800,0.30570000000000003],[1704517200,null],[1713240000,0.31130000000000002],[1713326400,0.30959999999999999],[1713412800,0.30580000000000002],[1713499200,0.30740000000000001],[1713585600,null],[1713844800,0.31340000000000001],[1713931200,0.31640000000000001],[1714017600,null],[1714622400,0.31740000000000002],[1714708800,0.31890000000000002],[1714795200,null],[1715227200,0.32000000000000001],[1715313600,0.3236],[1715400000,0.32650000000000001],[1715486400,0.32650000000000001],[1715572800,0.32650000000000001],[1715659200,null],[1715918400,0.33260000000000001],[1716004800,0.33510000000000001],[1716091200,0.33510000000000001],[1716177600,0.33510000000000001],[1716264000,0.33789999999999998],[1716350400,0.34520000000000001],[1716436800,0.33960000000000001],[1716523200,0.33500000000000002],[1716609600,0.33379999999999999],[1716696000,0.33379999999999999],[1716782400,0.33379999999999999],[1716868800,0.33379999999999999],[1716955200,0.33000000000000002],[1717041600,0.3281],[1717128000,0.33150000000000002],[1717214400,0.33610000000000001],[1717300800,0.33610000000000001],[1717387200,0.33610000000000001],[1717473600,0.3387],[1717560000,0.33850000000000002],[1717646400,0.34060000000000001],[1717732800,0.34379999999999999],[1717819200,0.3609],[1717905600,0.3609],[1717992000,0.3609],[1718078400,0.35449999999999998],[1718164800,0.3584],[1718251200,0.36509999999999998],[1718337600,0.35830000000000001],[1718424000,0.34689999999999999],[1718510400,0.34689999999999999],[1718596800,0.34689999999999999],[1718683200,0.35720000000000002],[1718769600,0.35799999999999998],[1718856000,0.35799999999999998],[1718942400,0.36130000000000001],[1719028800,0.372],[1719115200,0.372],[1719201600,0.372],[1719288000,0.36180000000000001],[1719374400,0.35709999999999997],[1719460800,0.35630000000000001],[1719547200,0.35399999999999998],[1719633600,0.35699999999999998],[1719720000,0.35699999999999998],[1719806400,0.35699999999999998],[1719892800,0.35210000000000002],[1719979200,0.3523],[1720065600,0.35239999999999999],[1720152000,0.35239999999999999],[1720238400,0.34720000000000001],[1720324800,0.34720000000000001],[1720411200,0.34720000000000001],[1720497600,0.34970000000000001],[1720584000,0.34539999999999998],[1720670400,0.34549999999999997],[1720756800,0.36059999999999998],[1720843200,0.36709999999999998],[1720929600,0.36709999999999998],[1721016000,0.36709999999999998],[1721102400,0.36809999999999998],[1721188800,0.38400000000000001],[1721275200,0.3881],[1721361600,0.3881],[1721448000,0.38790000000000002],[1721534400,0.38790000000000002],[1721620800,0.38790000000000002],[1721707200,0.3957],[1721793600,0.39579999999999999],[1721880000,0.3962],[1721966400,0.39650000000000002],[1722052800,0.40360000000000001],[1722139200,0.40360000000000001],[1722225600,0.40360000000000001],[1722312000,0.40400000000000003],[1722398400,0.40770000000000001],[1722484800,0.40460000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969076800,0.094890000000000002],[969163200,0.094890000000000002],[969249600,0.094890000000000002],[969336000,null],[970027200,0.1037],[970113600,0.10730000000000001],[970200000,0.1096],[970286400,0.1013],[970372800,0.1013],[970459200,0.1013],[970545600,0.098409999999999997],[970632000,0.092649999999999996],[970718400,0.097180000000000002],[970804800,0.096640000000000004],[970891200,null],[996724800,0.072590000000000002],[996811200,0.074999999999999997],[996897600,0.075069999999999998],[996984000,0.075069999999999998],[997070400,0.075069999999999998],[997156800,0.075200000000000003],[997243200,0.072349999999999998],[997329600,null],[1028260800,0.069220000000000004],[1028347200,null],[1047963600,0.080740000000000006],[1048050000,0.084239999999999995],[1048136400,0.081939999999999999],[1048222800,0.082659999999999997],[1048309200,0.082879999999999995],[1048395600,0.082879999999999995],[1048482000,0.082879999999999995],[1048568400,null],[1048654800,0.079640000000000002],[1048741200,null],[1052798400,0.086260000000000003],[1052884800,0.087160000000000001],[1052971200,0.087770000000000001],[1053057600,0.092200000000000004],[1053144000,0.087499999999999994],[1053230400,0.087499999999999994],[1053316800,0.087499999999999994],[1053403200,0.083809999999999996],[1053489600,0.083400000000000002],[1053576000,null],[1054094400,0.090910000000000005],[1054180800,null],[1054872000,0.098159999999999997],[1054958400,null],[1062561600,0.081750000000000003],[1062648000,null],[1063080000,0.088510000000000005],[1063166400,0.086319999999999994],[1063252800,0.081229999999999997],[1063339200,null],[1066276800,0.091499999999999998],[1066363200,0.098549999999999999],[1066449600,0.092939999999999995],[1066536000,0.092939999999999995],[1066622400,0.092939999999999995],[1066708800,0.094460000000000002],[1066795200,0.098220000000000002],[1066881600,0.094530000000000003],[1066968000,0.092090000000000005],[1067054400,0.091389999999999999],[1067140800,0.091389999999999999],[1067230800,0.091389999999999999],[1067317200,0.090029999999999999],[1067403600,null],[1068008400,0.099239999999999995],[1068094800,null],[1068267600,0.099159999999999998],[1068354000,0.099159999999999998],[1068440400,0.099159999999999998],[1068526800,0.095869999999999997],[1068613200,null],[1068699600,0.099820000000000006],[1068786000,0.10009999999999999],[1068872400,null],[1069131600,0.094509999999999997],[1069218000,0.093939999999999996],[1069304400,0.09826],[1069390800,0.104],[1069477200,0.10390000000000001],[1069563600,0.10390000000000001],[1069650000,0.10390000000000001],[1069736400,0.1072],[1069822800,0.1069],[1069909200,0.1065],[1069995600,0.1065],[1070082000,0.108],[1070168400,0.108],[1070254800,0.108],[1070341200,0.1079],[1070427600,0.1069],[1070514000,0.1048],[1070600400,0.1021],[1070686800,0.097439999999999999],[1070773200,0.097439999999999999],[1070859600,0.097439999999999999],[1070946000,0.097170000000000006],[1071032400,null],[1071118800,0.09221],[1071205200,0.097409999999999997],[1071291600,0.10000000000000001],[1071378000,0.10000000000000001],[1071464400,0.10000000000000001],[1071550800,0.09604],[1071637200,0.096019999999999994],[1071723600,0.094509999999999997],[1071810000,0.09955],[1071896400,0.098760000000000001],[1071982800,0.098760000000000001],[1072069200,0.098760000000000001],[1072155600,0.1002],[1072242000,0.1023],[1072328400,0.1007],[1072414800,0.1007],[1072501200,0.1026],[1072587600,0.1026],[1072674000,0.1026],[1072760400,0.105],[1072846800,0.10489999999999999],[1072933200,0.1028],[1073019600,0.1028],[1073106000,0.1033],[1073192400,0.1033],[1073278800,0.1033],[1073365200,0.1116],[1073451600,0.1132],[1073538000,0.11260000000000001],[1073624400,0.1147],[1073710800,0.1133],[1073797200,0.1133],[1073883600,0.1133],[1073970000,0.1144],[1074056400,0.11310000000000001],[1074142800,0.1128],[1074229200,0.11360000000000001],[1074315600,0.12189999999999999],[1074402000,0.12189999999999999],[1074488400,0.12189999999999999],[1074574800,0.12189999999999999],[1074661200,0.125],[1074747600,0.1226],[1074834000,0.1172],[1074920400,0.1203],[1075006800,0.1203],[1075093200,0.1203],[1075179600,0.1154],[1075266000,0.11559999999999999],[1075352400,0.1114],[1075438800,0.1055],[1075525200,0.11],[1075611600,0.11],[1075698000,0.11],[1075784400,0.10829999999999999],[1075870800,null],[1076130000,0.1109],[1076216400,0.1109],[1076302800,0.1109],[1076389200,0.11559999999999999],[1076475600,0.11559999999999999],[1076562000,0.1174],[1076648400,0.11899999999999999],[1076734800,0.11650000000000001],[1076821200,0.11650000000000001],[1076907600,0.11650000000000001],[1076994000,0.11650000000000001],[1077080400,0.1193],[1077166800,0.1206],[1077253200,0.11749999999999999],[1077339600,0.114],[1077426000,0.114],[1077512400,0.114],[1077598800,0.1089],[1077685200,0.1074],[1077771600,null],[1080968400,0.10979999999999999],[1081054800,0.10979999999999999],[1081137600,0.10979999999999999],[1081224000,0.11219999999999999],[1081310400,0.1096],[1081396800,0.1101],[1081483200,0.1094],[1081569600,0.1094],[1081656000,0.1094],[1081742400,0.1094],[1081828800,0.1094],[1081915200,0.1055],[1082001600,null],[1343880000,0.3196],[1343966400,null],[1344312000,0.33789999999999998],[1344398400,0.34399999999999997],[1344484800,0.3513],[1344571200,0.35399999999999998],[1344657600,0.35060000000000002],[1344744000,0.35060000000000002],[1344830400,0.35060000000000002],[1344916800,0.33300000000000002],[1345003200,0.3271],[1345089600,0.33169999999999999],[1345176000,0.33929999999999999],[1345262400,0.33789999999999998],[1345348800,0.33789999999999998],[1345435200,0.33789999999999998],[1345521600,null],[1346299200,0.32719999999999999],[1346385600,null],[1347076800,0.33589999999999998],[1347163200,0.33589999999999998],[1347249600,0.33589999999999998],[1347336000,null],[1347422400,0.33329999999999999],[1347508800,0.33639999999999998],[1347595200,0.34189999999999998],[1347681600,0.3548],[1347768000,0.3548],[1347854400,0.3548],[1347940800,null],[1348027200,0.34050000000000002],[1348113600,0.33850000000000002],[1348200000,null],[1369800000,0.41739999999999999],[1369886400,0.42359999999999998],[1369972800,0.42409999999999998],[1370059200,0.42109999999999997],[1370145600,0.42109999999999997],[1370232000,0.42109999999999997],[1370318400,0.41149999999999998],[1370404800,null]],"color":"","scatterMarkerSymbol":"none"},"FICO":{"name":"FICO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041310800,0.076429999999999998],[1041397200,null],[1042088400,0.079659999999999995],[1042174800,0.082580000000000001],[1042261200,0.083989999999999995],[1042347600,0.083989999999999995],[1042434000,0.083989999999999995],[1042520400,0.083820000000000006],[1042606800,0.084029999999999994],[1042693200,0.083400000000000002],[1042779600,null],[1042866000,0.080710000000000004],[1042952400,0.080710000000000004],[1043038800,0.080710000000000004],[1043125200,0.080710000000000004],[1043211600,0.079439999999999997],[1043298000,0.083949999999999997],[1043384400,0.087090000000000001],[1043470800,0.086169999999999997],[1043557200,0.086169999999999997],[1043643600,0.086169999999999997],[1043730000,0.086610000000000006],[1043816400,0.088179999999999994],[1043902800,0.088779999999999998],[1043989200,0.087870000000000004],[1044075600,0.088889999999999997],[1044162000,0.088889999999999997],[1044248400,0.088889999999999997],[1044334800,0.087129999999999999],[1044421200,0.086480000000000001],[1044507600,0.087309999999999999],[1044594000,0.086569999999999994],[1044680400,0.086690000000000003],[1044766800,0.086690000000000003],[1044853200,0.086690000000000003],[1044939600,0.086830000000000004],[1045026000,0.08702],[1045112400,0.084269999999999998],[1045198800,0.082589999999999997],[1045285200,0.084279999999999994],[1045371600,0.084279999999999994],[1045458000,0.084279999999999994],[1045544400,0.084279999999999994],[1045630800,0.086069999999999994],[1045717200,0.085540000000000005],[1045803600,0.085239999999999996],[1045890000,0.087520000000000001],[1045976400,0.087520000000000001],[1046062800,0.087520000000000001],[1046149200,0.084900000000000003],[1046235600,0.085680000000000006],[1046322000,0.08584],[1046408400,0.086379999999999998],[1046494800,0.088190000000000004],[1046581200,0.088190000000000004],[1046667600,0.088190000000000004],[1046754000,0.088169999999999998],[1046840400,0.086010000000000003],[1046926800,0.085779999999999995],[1047013200,0.084269999999999998],[1047099600,0.083650000000000002],[1047186000,0.083650000000000002],[1047272400,0.083650000000000002],[1047358800,0.080990000000000006],[1047445200,0.078909999999999994],[1047531600,0.079839999999999994],[1047618000,0.084159999999999999],[1047704400,0.082739999999999994],[1047790800,0.082739999999999994],[1047877200,0.082739999999999994],[1047963600,0.084500000000000006],[1048050000,0.085699999999999998],[1048136400,0.084620000000000001],[1048222800,0.084510000000000002],[1048309200,0.085999999999999993],[1048395600,0.085999999999999993],[1048482000,0.085999999999999993],[1048568400,0.084129999999999996],[1048654800,0.086720000000000005],[1048741200,0.086690000000000003],[1048827600,0.086629999999999999],[1048914000,0.090249999999999997],[1049000400,0.090249999999999997],[1049086800,0.090249999999999997],[1049173200,0.09017],[1049259600,0.089389999999999997],[1049346000,0.091980000000000006],[1049432400,0.091639999999999999],[1049518800,0.090469999999999995],[1049605200,0.090469999999999995],[1049688000,0.090469999999999995],[1049774400,0.092200000000000004],[1049860800,0.088779999999999998],[1049947200,0.087220000000000006],[1050033600,0.087830000000000005],[1050120000,0.087840000000000001],[1050206400,0.087840000000000001],[1050292800,0.087840000000000001],[1050379200,0.089029999999999998],[1050465600,0.089419999999999999],[1050552000,0.088830000000000006],[1050638400,0.090810000000000002],[1050724800,0.090810000000000002],[1050811200,0.090810000000000002],[1050897600,0.090810000000000002],[1050984000,0.091300000000000006],[1051070400,0.091319999999999998],[1051156800,0.092469999999999997],[1051243200,0.093700000000000006],[1051329600,0.091539999999999996],[1051416000,0.091539999999999996],[1051502400,0.091539999999999996],[1051588800,0.090789999999999996],[1051675200,0.091259999999999994],[1051761600,0.091770000000000004],[1051848000,0.091770000000000004],[1051934400,0.094280000000000003],[1052020800,0.094280000000000003],[1052107200,0.094280000000000003],[1052193600,0.094890000000000002],[1052280000,0.095259999999999997],[1052366400,0.094219999999999998],[1052452800,0.092179999999999998],[1052539200,0.093840000000000007],[1052625600,0.093840000000000007],[1052712000,0.093840000000000007],[1052798400,0.093299999999999994],[1052884800,0.095070000000000002],[1052971200,0.096750000000000003],[1053057600,0.097809999999999994],[1053144000,0.098070000000000004],[1053230400,0.098070000000000004],[1053316800,0.098070000000000004],[1053403200,0.095710000000000003],[1053489600,0.095219999999999999],[1053576000,0.095549999999999996],[1053662400,0.096549999999999997],[1053748800,0.095909999999999995],[1053835200,0.095909999999999995],[1053921600,0.095909999999999995],[1054008000,0.095909999999999995],[1054094400,0.098830000000000001],[1054180800,0.097729999999999997],[1054267200,0.099140000000000006],[1054353600,0.10059999999999999],[1054440000,0.10059999999999999],[1054526400,0.10059999999999999],[1054612800,0.099790000000000004],[1054699200,0.098549999999999999],[1054785600,0.098339999999999997],[1054872000,0.097390000000000004],[1054958400,0.095990000000000006],[1055044800,0.095990000000000006],[1055131200,0.095990000000000006],[1055217600,0.09486],[1055304000,0.097610000000000002],[1055390400,0.098430000000000004],[1055476800,0.098879999999999996],[1055563200,0.098100000000000007],[1055649600,0.098100000000000007],[1055736000,0.098100000000000007],[1055822400,0.097339999999999996],[1055908800,null],[1056081600,0.095089999999999994],[1056168000,0.095060000000000006],[1056254400,0.095060000000000006],[1056340800,0.095060000000000006],[1056427200,0.092509999999999995],[1056513600,0.092030000000000001],[1056600000,0.093369999999999995],[1056686400,null],[1059105600,0.1056],[1059192000,0.1094],[1059278400,0.1094],[1059364800,0.1094],[1059451200,0.11210000000000001],[1059537600,0.111],[1059624000,0.1129],[1059710400,null],[1590206400,0.30780000000000002],[1590292800,0.30780000000000002],[1590379200,0.30780000000000002],[1590465600,0.30780000000000002],[1590552000,null],[1590811200,0.31890000000000002],[1590897600,0.31890000000000002],[1590984000,0.31890000000000002],[1591070400,0.32400000000000001],[1591156800,0.33069999999999999],[1591243200,null],[1591934400,0.31909999999999999],[1592020800,0.32690000000000002],[1592107200,0.32690000000000002],[1592193600,0.32690000000000002],[1592280000,0.3327],[1592366400,0.33760000000000001],[1592452800,0.33510000000000001],[1592539200,0.33550000000000002],[1592625600,0.33339999999999997],[1592712000,0.33339999999999997],[1592798400,0.33339999999999997],[1592884800,0.33879999999999999],[1592971200,0.33429999999999999],[1593057600,0.32069999999999999],[1593144000,0.32700000000000001],[1593230400,0.31879999999999997],[1593316800,0.31879999999999997],[1593403200,0.31879999999999997],[1593489600,0.31879999999999997],[1593576000,0.3286],[1593662400,0.33250000000000002],[1593748800,0.3296],[1593835200,0.3296],[1593921600,0.3296],[1594008000,0.3296],[1594094400,0.32819999999999999],[1594180800,0.32279999999999998],[1594267200,0.33229999999999998],[1594353600,0.33069999999999999],[1594440000,0.32340000000000002],[1594526400,0.32340000000000002],[1594612800,0.32340000000000002],[1594699200,0.31409999999999999],[1594785600,0.32279999999999998],[1594872000,null],[1595304000,0.32769999999999999],[1595390400,0.3291],[1595476800,0.33479999999999999],[1595563200,null],[1596081600,0.35249999999999998],[1596168000,0.35339999999999999],[1596254400,0.35220000000000001],[1596340800,0.35220000000000001],[1596427200,0.35220000000000001],[1596513600,null]],"color":"","scatterMarkerSymbol":"none"},"GAP":{"name":"GAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1037422800,0.081140000000000004],[1037509200,0.081140000000000004],[1037595600,0.081140000000000004],[1037682000,null],[1038459600,0.090130000000000002],[1038546000,0.090130000000000002],[1038632400,0.089870000000000005],[1038718800,0.089870000000000005],[1038805200,0.089870000000000005],[1038891600,0.090639999999999998],[1038978000,0.087929999999999994],[1039064400,0.089419999999999999],[1039150800,0.086199999999999999],[1039237200,0.085669999999999996],[1039323600,0.085669999999999996],[1039410000,0.085669999999999996],[1039496400,0.082320000000000004],[1039582800,0.085870000000000002],[1039669200,0.085889999999999994],[1039755600,0.086730000000000002],[1039842000,0.085309999999999997],[1039928400,0.085309999999999997],[1040014800,0.085309999999999997],[1040101200,0.088340000000000002],[1040187600,0.088660000000000003],[1040274000,0.085050000000000001],[1040360400,0.086419999999999997],[1040446800,0.085769999999999999],[1040533200,0.085769999999999999],[1040619600,0.085769999999999999],[1040706000,0.080570000000000003],[1040792400,0.078729999999999994],[1040878800,0.078729999999999994],[1040965200,0.080740000000000006],[1041051600,0.079420000000000004],[1041138000,0.079420000000000004],[1041224400,0.079420000000000004],[1041310800,0.082519999999999996],[1041397200,0.084129999999999996],[1041483600,0.084129999999999996],[1041570000,0.087489999999999998],[1041656400,0.085220000000000004],[1041742800,0.085220000000000004],[1041829200,0.085220000000000004],[1041915600,0.086679999999999993],[1042002000,0.086889999999999995],[1042088400,0.086800000000000002],[1042174800,0.087040000000000006],[1042261200,0.087069999999999995],[1042347600,0.087069999999999995],[1042434000,0.087069999999999995],[1042520400,0.086230000000000001],[1042606800,0.0872],[1042693200,0.084320000000000006],[1042779600,0.083250000000000005],[1042866000,0.08201],[1042952400,0.08201],[1043038800,0.08201],[1043125200,0.08201],[1043211600,null],[1043298000,0.079439999999999997],[1043384400,0.084370000000000001],[1043470800,0.08029],[1043557200,0.08029],[1043643600,0.08029],[1043730000,0.076270000000000004],[1043816400,0.080710000000000004],[1043902800,0.079890000000000003],[1043989200,0.079009999999999997],[1044075600,0.078619999999999995],[1044162000,0.078619999999999995],[1044248400,0.078619999999999995],[1044334800,0.078560000000000005],[1044421200,0.078450000000000006],[1044507600,0.079839999999999994],[1044594000,0.083349999999999994],[1044680400,0.081420000000000006],[1044766800,0.081420000000000006],[1044853200,0.081420000000000006],[1044939600,0.081449999999999995],[1045026000,0.080790000000000001],[1045112400,0.081509999999999999],[1045198800,0.078780000000000003],[1045285200,0.080729999999999996],[1045371600,0.080729999999999996],[1045458000,0.080729999999999996],[1045544400,0.080729999999999996],[1045630800,0.081089999999999995],[1045717200,0.08022],[1045803600,0.079780000000000004],[1045890000,0.080629999999999993],[1045976400,0.080629999999999993],[1046062800,0.080629999999999993],[1046149200,0.079589999999999994],[1046235600,0.080030000000000004],[1046322000,0.07936],[1046408400,0.07986],[1046494800,null],[1047704400,0.077090000000000006],[1047790800,0.077090000000000006],[1047877200,0.077090000000000006],[1047963600,null],[1048136400,0.081269999999999995],[1048222800,0.081420000000000006],[1048309200,null],[1048741200,0.079829999999999998],[1048827600,0.079630000000000006],[1048914000,0.078350000000000003],[1049000400,0.078350000000000003],[1049086800,0.078350000000000003],[1049173200,0.077009999999999995],[1049259600,0.077909999999999993],[1049346000,0.080649999999999999],[1049432400,0.08072],[1049518800,0.082589999999999997],[1049605200,0.082589999999999997],[1049688000,0.082589999999999997],[1049774400,0.083080000000000001],[1049860800,0.081769999999999995],[1049947200,0.081110000000000002],[1050033600,0.083339999999999997],[1050120000,0.085360000000000005],[1050206400,0.085360000000000005],[1050292800,0.085360000000000005],[1050379200,0.085540000000000005],[1050465600,0.087010000000000004],[1050552000,0.084830000000000003],[1050638400,0.086269999999999999],[1050724800,0.086269999999999999],[1050811200,0.086269999999999999],[1050897600,0.086269999999999999],[1050984000,0.084959999999999994],[1051070400,0.087179999999999994],[1051156800,0.087040000000000006],[1051243200,0.085690000000000002],[1051329600,0.084889999999999993],[1051416000,0.084889999999999993],[1051502400,0.084889999999999993],[1051588800,0.086220000000000005],[1051675200,0.087510000000000004],[1051761600,0.087720000000000006],[1051848000,0.085900000000000004],[1051934400,0.087520000000000001],[1052020800,0.087520000000000001],[1052107200,0.087520000000000001],[1052193600,0.087520000000000001],[1052280000,0.088590000000000002],[1052366400,0.088239999999999999],[1052452800,0.091800000000000007],[1052539200,0.091819999999999999],[1052625600,0.091819999999999999],[1052712000,0.091819999999999999],[1052798400,0.093490000000000004],[1052884800,0.093820000000000001],[1052971200,0.092280000000000001],[1053057600,0.091350000000000001],[1053144000,0.087910000000000002],[1053230400,0.087910000000000002],[1053316800,0.087910000000000002],[1053403200,0.087749999999999995],[1053489600,0.088520000000000001],[1053576000,0.089520000000000002],[1053662400,0.092530000000000001],[1053748800,0.088849999999999998],[1053835200,0.088849999999999998],[1053921600,0.088849999999999998],[1054008000,0.088849999999999998],[1054094400,0.091249999999999998],[1054180800,0.091630000000000003],[1054267200,0.090950000000000003],[1054353600,null],[1054612800,0.093719999999999998],[1054699200,0.095100000000000004],[1054785600,0.098769999999999997],[1054872000,0.098530000000000006],[1054958400,0.096759999999999999],[1055044800,0.096759999999999999],[1055131200,0.096759999999999999],[1055217600,0.095780000000000004],[1055304000,0.093420000000000003],[1055390400,null],[1055995200,0.095880000000000007],[1056081600,0.094939999999999997],[1056168000,0.094789999999999999],[1056254400,0.094789999999999999],[1056340800,0.094789999999999999],[1056427200,0.096479999999999996],[1056513600,0.098269999999999996],[1056600000,0.1016],[1056686400,0.1028],[1056772800,0.1023],[1056859200,0.1023],[1056945600,0.1023],[1057032000,0.1027],[1057118400,0.1033],[1057204800,0.1038],[1057291200,0.1022],[1057377600,0.1022],[1057464000,0.1022],[1057550400,0.1022],[1057636800,0.10580000000000001],[1057723200,0.1074],[1057809600,0.10929999999999999],[1057896000,0.1074],[1057982400,0.1066],[1058068800,0.1066],[1058155200,0.1066],[1058241600,0.10970000000000001],[1058328000,0.1099],[1058414400,0.1085],[1058500800,0.1062],[1058587200,0.1075],[1058673600,0.1075],[1058760000,0.1075],[1058846400,0.10639999999999999],[1058932800,0.10589999999999999],[1059019200,0.1072],[1059105600,0.1065],[1059192000,0.10979999999999999],[1059278400,0.10979999999999999],[1059364800,0.10979999999999999],[1059451200,0.1091],[1059537600,null],[1218513600,0.082849999999999993],[1218600000,0.081869999999999998],[1218686400,null],[1219204800,0.079039999999999999],[1219291200,null],[1219464000,0.082320000000000004],[1219550400,0.082320000000000004],[1219636800,0.082320000000000004],[1219723200,0.079890000000000003],[1219809600,0.079240000000000005],[1219896000,null],[1220500800,0.08448],[1220587200,null]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966657600,0.085779999999999995],[966744000,0.085779999999999995],[966830400,0.085779999999999995],[966916800,null],[967089600,0.089870000000000005],[967176000,0.096189999999999998],[967262400,0.096339999999999995],[967348800,0.096339999999999995],[967435200,0.096339999999999995],[967521600,0.092439999999999994],[967608000,0.092329999999999995],[967694400,0.093649999999999997],[967780800,0.1019],[967867200,0.1016],[967953600,0.1016],[968040000,0.1016],[968126400,0.1016],[968212800,0.099180000000000004],[968299200,null],[968385600,0.098400000000000001],[968472000,0.092520000000000005],[968558400,0.092520000000000005],[968644800,0.092520000000000005],[968731200,null],[1031803200,0.076789999999999997],[1031889600,null],[1036472400,0.084220000000000003],[1036558800,0.079909999999999995],[1036645200,0.087290000000000006],[1036731600,null],[1037336400,0.079299999999999995],[1037422800,0.080740000000000006],[1037509200,0.080740000000000006],[1037595600,0.080740000000000006],[1037682000,0.084419999999999995],[1037768400,0.080180000000000001],[1037854800,0.09017],[1037941200,0.097650000000000001],[1038027600,0.098460000000000006],[1038114000,0.098460000000000006],[1038200400,0.098460000000000006],[1038286800,0.10489999999999999],[1038373200,0.1011],[1038459600,0.1105],[1038546000,0.1105],[1038632400,0.10630000000000001],[1038718800,0.10630000000000001],[1038805200,0.10630000000000001],[1038891600,0.1143],[1038978000,0.1043],[1039064400,0.094350000000000003],[1039150800,0.093670000000000003],[1039237200,0.098460000000000006],[1039323600,0.098460000000000006],[1039410000,0.098460000000000006],[1039496400,0.088830000000000006],[1039582800,0.093909999999999993],[1039669200,0.093890000000000001],[1039755600,0.093049999999999994],[1039842000,0.090770000000000003],[1039928400,0.090770000000000003],[1040014800,0.090770000000000003],[1040101200,0.095130000000000006],[1040187600,0.093289999999999998],[1040274000,0.084010000000000001],[1040360400,0.082489999999999994],[1040446800,0.082589999999999997],[1040533200,0.082589999999999997],[1040619600,0.082589999999999997],[1040706000,0.088410000000000002],[1040792400,0.087179999999999994],[1040878800,0.087179999999999994],[1040965200,0.088789999999999994],[1041051600,0.087940000000000004],[1041138000,0.087940000000000004],[1041224400,0.087940000000000004],[1041310800,0.086239999999999997],[1041397200,0.089139999999999997],[1041483600,0.089139999999999997],[1041570000,0.095960000000000004],[1041656400,0.093740000000000004],[1041742800,0.093740000000000004],[1041829200,0.093740000000000004],[1041915600,0.099690000000000001],[1042002000,0.10050000000000001],[1042088400,0.095729999999999996],[1042174800,0.10150000000000001],[1042261200,0.1024],[1042347600,0.1024],[1042434000,0.1024],[1042520400,0.10349999999999999],[1042606800,0.1051],[1042693200,0.1036],[1042779600,0.098119999999999999],[1042866000,0.090039999999999995],[1042952400,0.090039999999999995],[1043038800,0.090039999999999995],[1043125200,0.090039999999999995],[1043211600,0.089789999999999995],[1043298000,0.091679999999999998],[1043384400,0.092119999999999994],[1043470800,0.085819999999999994],[1043557200,0.085819999999999994],[1043643600,0.085819999999999994],[1043730000,0.082729999999999998],[1043816400,0.081930000000000003],[1043902800,0.086290000000000006],[1043989200,0.079549999999999996],[1044075600,null],[1044421200,0.075649999999999995],[1044507600,0.075050000000000006],[1044594000,null],[1045630800,0.076929999999999998],[1045717200,null],[1045890000,0.077410000000000007],[1045976400,0.077410000000000007],[1046062800,0.077410000000000007],[1046149200,0.078100000000000003],[1046235600,null],[1048050000,0.084940000000000002],[1048136400,0.080850000000000005],[1048222800,0.084000000000000005],[1048309200,0.083940000000000001],[1048395600,0.083940000000000001],[1048482000,0.083940000000000001],[1048568400,null],[1048654800,0.08047],[1048741200,0.079250000000000001],[1048827600,null],[1049346000,0.078530000000000003],[1049432400,null],[1050638400,0.084309999999999996],[1050724800,0.084309999999999996],[1050811200,0.084309999999999996],[1050897600,0.084309999999999996],[1050984000,0.083110000000000003],[1051070400,0.083589999999999998],[1051156800,0.087050000000000002],[1051243200,0.083280000000000007],[1051329600,0.079420000000000004],[1051416000,0.079420000000000004],[1051502400,0.079420000000000004],[1051588800,0.080659999999999996],[1051675200,0.085309999999999997],[1051761600,0.085569999999999993],[1051848000,0.085559999999999997],[1051934400,0.087290000000000006],[1052020800,0.087290000000000006],[1052107200,0.087290000000000006],[1052193600,0.089069999999999996],[1052280000,0.090149999999999994],[1052366400,0.088529999999999998],[1052452800,0.087129999999999999],[1052539200,0.088160000000000002],[1052625600,0.088160000000000002],[1052712000,0.088160000000000002],[1052798400,0.088859999999999995],[1052884800,0.088770000000000002],[1052971200,0.091310000000000002],[1053057600,0.088190000000000004],[1053144000,null],[1054094400,0.090819999999999998],[1054180800,null],[1054353600,0.092619999999999994],[1054440000,0.092619999999999994],[1054526400,0.092619999999999994],[1054612800,null],[1054699200,0.092420000000000002],[1054785600,null],[1063080000,0.087849999999999998],[1063166400,null],[1073538000,0.10290000000000001],[1073624400,0.10829999999999999],[1073710800,null],[1073970000,0.108],[1074056400,0.10730000000000001],[1074142800,null],[1074661200,0.1135],[1074747600,null],[1074834000,0.1118],[1074920400,null],[1690948800,0.31840000000000002],[1691035200,null],[1691208000,0.31640000000000001],[1691294400,0.31640000000000001],[1691380800,0.31640000000000001],[1691467200,0.31669999999999998],[1691553600,0.31019999999999998],[1691640000,0.30640000000000001],[1691726400,null],[1692072000,0.29620000000000002],[1692158400,0.29380000000000001],[1692244800,0.29170000000000001],[1692331200,0.28949999999999998],[1692417600,0.29220000000000002],[1692504000,0.29220000000000002],[1692590400,0.29220000000000002],[1692676800,0.30359999999999998],[1692763200,0.30270000000000002],[1692849600,0.31809999999999999],[1692936000,0.29920000000000002],[1693022400,0.29409999999999997],[1693108800,0.29409999999999997],[1693195200,0.29409999999999997],[1693281600,0.3009],[1693368000,0.31459999999999999],[1693454400,0.317],[1693540800,0.32550000000000001],[1693627200,0.32390000000000002],[1693713600,0.32390000000000002],[1693800000,0.32390000000000002],[1693886400,0.32390000000000002],[1693972800,0.31850000000000001],[1694059200,0.31850000000000001],[1694145600,0.30570000000000003],[1694232000,0.3024],[1694318400,0.3024],[1694404800,0.3024],[1694491200,0.2969],[1694577600,0.29310000000000003],[1694664000,0.29559999999999997],[1694750400,0.30330000000000001],[1694836800,0.2883],[1694923200,0.2883],[1695009600,0.2883],[1695096000,0.28549999999999998],[1695182400,null],[1695787200,0.27079999999999999],[1695873600,0.27329999999999999],[1695960000,0.27710000000000001],[1696046400,0.28199999999999997],[1696132800,0.28199999999999997],[1696219200,0.28199999999999997],[1696305600,0.2802],[1696392000,0.2732],[1696478400,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1094875200,0.077280000000000001],[1094961600,0.077280000000000001],[1095048000,0.077280000000000001],[1095134400,0.078159999999999993],[1095220800,0.079089999999999994],[1095307200,0.077670000000000003],[1095393600,0.07918],[1095480000,0.080379999999999993],[1095566400,0.080379999999999993],[1095652800,0.080379999999999993],[1095739200,0.081739999999999993],[1095825600,0.079640000000000002],[1095912000,0.077219999999999997],[1095998400,0.078450000000000006],[1096084800,0.076060000000000003],[1096171200,0.076060000000000003],[1096257600,0.076060000000000003],[1096344000,null],[1096516800,0.078659999999999994],[1096603200,0.079710000000000003],[1096689600,0.08158],[1096776000,0.08158],[1096862400,0.08158],[1096948800,0.08362],[1097035200,0.083570000000000005],[1097121600,0.084059999999999996],[1097208000,0.082239999999999994],[1097294400,0.081350000000000006],[1097380800,0.081350000000000006],[1097467200,0.081350000000000006],[1097553600,0.08183],[1097640000,0.079710000000000003],[1097726400,0.079640000000000002],[1097812800,null],[1098158400,0.081180000000000002],[1098244800,0.082189999999999999],[1098331200,null],[1101963600,0.097509999999999999],[1102050000,0.099709999999999993],[1102136400,0.098919999999999994],[1102222800,0.098919999999999994],[1102309200,0.098919999999999994],[1102395600,0.1009],[1102482000,0.098030000000000006],[1102568400,0.1004],[1102654800,0.10059999999999999],[1102741200,0.099779999999999994],[1102827600,0.099779999999999994],[1102914000,0.099779999999999994],[1103000400,0.099989999999999996],[1103086800,0.1003],[1103173200,0.1013],[1103259600,0.1009],[1103346000,0.1007],[1103432400,0.1007],[1103518800,0.1007],[1103605200,null],[1104382800,0.10150000000000001],[1104469200,0.1032],[1104555600,0.10349999999999999],[1104642000,0.10349999999999999],[1104728400,0.10349999999999999],[1104814800,0.1043],[1104901200,0.1016],[1104987600,0.1003],[1105074000,0.099680000000000005],[1105160400,0.098570000000000005],[1105246800,0.098570000000000005],[1105333200,0.098570000000000005],[1105419600,0.1016],[1105506000,0.1012],[1105592400,0.1028],[1105678800,0.1052],[1105765200,0.1051],[1105851600,0.1051],[1105938000,0.1051],[1106024400,0.1051],[1106110800,0.1079],[1106197200,0.1012],[1106283600,0.1018],[1106370000,0.1018],[1106456400,0.1018],[1106542800,0.1018],[1106629200,0.098589999999999997],[1106715600,0.098979999999999999],[1106802000,0.099349999999999994],[1106888400,0.10059999999999999],[1106974800,0.099290000000000003],[1107061200,0.099290000000000003],[1107147600,0.099290000000000003],[1107234000,0.09851],[1107320400,0.098580000000000001],[1107406800,0.099019999999999997],[1107493200,null],[1107579600,0.10299999999999999],[1107666000,0.10299999999999999],[1107752400,0.10299999999999999],[1107838800,0.1023],[1107925200,null],[1108011600,0.10150000000000001],[1108098000,0.1012],[1108184400,null],[1108530000,0.1026],[1108616400,null],[1108702800,0.10340000000000001],[1108789200,0.10290000000000001],[1108875600,0.10290000000000001],[1108962000,0.10290000000000001],[1109048400,0.10290000000000001],[1109134800,0.1004],[1109221200,0.097530000000000006],[1109307600,null],[1109653200,0.1045],[1109739600,0.10539999999999999],[1109826000,0.1072],[1109912400,0.1072],[1109998800,0.1104],[1110085200,0.1104],[1110171600,0.1104],[1110258000,0.10979999999999999],[1110344400,0.1113],[1110430800,0.1111],[1110517200,0.1108],[1110603600,0.107],[1110690000,0.107],[1110776400,0.107],[1110862800,0.1089],[1110949200,0.1072],[1111035600,0.1096],[1111122000,0.1105],[1111208400,0.11310000000000001],[1111294800,0.11310000000000001],[1111381200,0.11310000000000001],[1111467600,0.1137],[1111554000,0.11169999999999999],[1111640400,0.1116],[1111726800,0.1134],[1111813200,0.1134],[1111899600,0.1134],[1111986000,0.1134],[1112072400,0.1085],[1112158800,0.1042],[1112245200,0.1065],[1112331600,0.1103],[1112418000,0.1091],[1112504400,0.1091],[1112587200,0.1091],[1112673600,0.1075],[1112760000,0.1065],[1112846400,0.1057],[1112932800,0.1082],[1113019200,0.1082],[1113105600,0.1082],[1113192000,0.1082],[1113278400,0.10630000000000001],[1113364800,0.107],[1113451200,0.10440000000000001],[1113537600,0.09844],[1113624000,0.093579999999999997],[1113710400,0.093579999999999997],[1113796800,0.093579999999999997],[1113883200,0.094649999999999998],[1113969600,0.097750000000000004],[1114056000,0.1017],[1114142400,0.1069],[1114228800,0.1037],[1114315200,0.1037],[1114401600,0.1037],[1114488000,0.1052],[1114574400,0.1062],[1114660800,0.104],[1114747200,0.099680000000000005],[1114833600,0.099610000000000004],[1114920000,0.099610000000000004],[1115006400,0.099610000000000004],[1115092800,0.10000000000000001],[1115179200,0.099610000000000004],[1115265600,0.099570000000000006],[1115352000,0.09801],[1115438400,0.10290000000000001],[1115524800,0.10290000000000001],[1115611200,0.10290000000000001],[1115697600,0.10299999999999999],[1115784000,0.1018],[1115870400,0.1022],[1115956800,0.1012],[1116043200,0.106],[1116129600,0.106],[1116216000,0.106],[1116302400,0.1099],[1116388800,0.1111],[1116475200,0.1159],[1116561600,0.11650000000000001],[1116648000,0.1159],[1116734400,0.1159],[1116820800,0.1159],[1116907200,0.1176],[1116993600,0.1197],[1117080000,0.1206],[1117166400,0.1202],[1117252800,0.12039999999999999],[1117339200,0.12039999999999999],[1117425600,0.12039999999999999],[1117512000,0.12039999999999999],[1117598400,0.1227],[1117684800,0.1215],[1117771200,0.1235],[1117857600,0.1191],[1117944000,0.1191],[1118030400,0.1191],[1118116800,0.12],[1118203200,0.12189999999999999],[1118289600,0.1207],[1118376000,0.1181],[1118462400,0.1183],[1118548800,0.1183],[1118635200,0.1183],[1118721600,0.1192],[1118808000,0.11700000000000001],[1118894400,0.1163],[1118980800,0.1182],[1119067200,0.1106],[1119153600,0.1106],[1119240000,0.1106],[1119326400,0.11409999999999999],[1119412800,0.1137],[1119499200,0.1132],[1119585600,0.1099],[1119672000,0.1066],[1119758400,0.1066],[1119844800,0.1066],[1119931200,0.1046],[1120017600,null],[1121400000,0.1128],[1121486400,0.11210000000000001],[1121572800,0.11210000000000001],[1121659200,0.11210000000000001],[1121745600,0.11169999999999999],[1121832000,null]],"color":"","scatterMarkerSymbol":"none"},"ITT":{"name":"ITT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[990504000,0.1031],[990590400,null],[1001390400,0.060510000000000001],[1001476800,null],[1002081600,0.063409999999999994],[1002168000,0.065570000000000003],[1002254400,0.066809999999999994],[1002340800,0.068390000000000006],[1002427200,0.068390000000000006],[1002513600,0.068390000000000006],[1002600000,0.067589999999999997],[1002686400,0.067680000000000004],[1002772800,0.069040000000000004],[1002859200,0.070870000000000002],[1002945600,0.070800000000000002],[1003032000,0.070800000000000002],[1003118400,0.070800000000000002],[1003204800,0.070849999999999996],[1003291200,0.071059999999999998],[1003377600,0.070330000000000004],[1003464000,0.067150000000000001],[1003550400,0.068309999999999996],[1003636800,0.068309999999999996],[1003723200,0.068309999999999996],[1003809600,0.06862],[1003896000,0.070519999999999999],[1003982400,0.072720000000000007],[1004068800,0.071319999999999995],[1004155200,0.072529999999999997],[1004241600,0.072529999999999997],[1004331600,0.072529999999999997],[1004418000,0.070110000000000006],[1004504400,0.067769999999999997],[1004590800,0.068269999999999997],[1004677200,0.069650000000000004],[1004763600,0.07059],[1004850000,0.07059],[1004936400,0.07059],[1005022800,0.071230000000000002],[1005109200,0.070569999999999994],[1005195600,0.070730000000000001],[1005282000,0.07034],[1005368400,0.070220000000000005],[1005454800,0.070220000000000005],[1005541200,0.070220000000000005],[1005627600,0.069690000000000002],[1005714000,0.071510000000000004],[1005800400,0.072709999999999997],[1005886800,0.07102],[1005973200,0.071129999999999999],[1006059600,0.071129999999999999],[1006146000,0.071129999999999999],[1006232400,0.071279999999999996],[1006318800,0.069900000000000004],[1006405200,null],[1007010000,0.070370000000000002],[1007096400,null],[1007442000,0.070099999999999996],[1007528400,null],[1008046800,0.073359999999999995],[1008133200,null],[1008306000,0.072910000000000003],[1008392400,null],[1012626000,0.073880000000000001],[1012712400,0.073880000000000001],[1012798800,0.073880000000000001],[1012885200,0.073510000000000006],[1012971600,0.072900000000000006],[1013058000,0.073950000000000002],[1013144400,0.074550000000000005],[1013230800,0.073749999999999996],[1013317200,0.073749999999999996],[1013403600,0.073749999999999996],[1013490000,0.073569999999999997],[1013576400,0.073719999999999994],[1013662800,0.073370000000000005],[1013749200,0.073169999999999999],[1013835600,0.07485],[1013922000,0.07485],[1014008400,0.07485],[1014094800,0.07485],[1014181200,0.07603],[1014267600,0.075439999999999993],[1014354000,0.078109999999999999],[1014440400,0.078369999999999995],[1014526800,0.078369999999999995],[1014613200,0.078369999999999995],[1014699600,0.077789999999999998],[1014786000,0.078810000000000005],[1014872400,0.080119999999999997],[1014958800,0.079259999999999997],[1015045200,0.081320000000000003],[1015131600,0.081320000000000003],[1015218000,0.081320000000000003],[1015304400,0.084879999999999997],[1015390800,0.083460000000000006],[1015477200,0.084940000000000002],[1015563600,0.084209999999999993],[1015650000,0.085139999999999993],[1015736400,0.085139999999999993],[1015822800,0.085139999999999993],[1015909200,0.085269999999999999],[1015995600,0.085330000000000003],[1016082000,0.0843],[1016168400,0.085879999999999998],[1016254800,0.086050000000000001],[1016341200,0.086050000000000001],[1016427600,0.086050000000000001],[1016514000,0.086059999999999998],[1016600400,0.086929999999999993],[1016686800,0.086660000000000001],[1016773200,0.084000000000000005],[1016859600,0.083809999999999996],[1016946000,0.083809999999999996],[1017032400,0.083809999999999996],[1017118800,0.082650000000000001],[1017205200,0.082970000000000002],[1017291600,0.084889999999999993],[1017378000,0.085519999999999999],[1017464400,0.085519999999999999],[1017550800,0.085519999999999999],[1017637200,0.085519999999999999],[1017723600,0.086300000000000002],[1017810000,0.087580000000000005],[1017896400,0.086059999999999998],[1017982800,0.086849999999999997],[1018069200,0.087970000000000007],[1018155600,0.087970000000000007],[1018238400,0.087970000000000007],[1018324800,0.088499999999999995],[1018411200,0.089260000000000006],[1018497600,0.090679999999999997],[1018584000,0.090969999999999995],[1018670400,0.091380000000000003],[1018756800,0.091380000000000003],[1018843200,0.091380000000000003],[1018929600,0.090649999999999994],[1019016000,0.091749999999999998],[1019102400,0.090410000000000004],[1019188800,0.088910000000000003],[1019275200,0.088410000000000002],[1019361600,0.088410000000000002],[1019448000,0.088410000000000002],[1019534400,0.08813],[1019620800,0.088520000000000001],[1019707200,0.092050000000000007],[1019793600,0.092630000000000004],[1019880000,0.091859999999999997],[1019966400,0.091859999999999997],[1020052800,0.091859999999999997],[1020139200,0.092670000000000002],[1020225600,0.093219999999999997],[1020312000,0.093009999999999995],[1020398400,0.09282],[1020484800,0.092770000000000005],[1020571200,0.092770000000000005],[1020657600,0.092770000000000005],[1020744000,0.090730000000000005],[1020830400,0.091160000000000005],[1020916800,0.093109999999999998],[1021003200,0.092060000000000003],[1021089600,0.09035],[1021176000,0.09035],[1021262400,0.09035],[1021348800,0.090920000000000001],[1021435200,0.091880000000000003],[1021521600,0.092399999999999996],[1021608000,0.091700000000000004],[1021694400,0.090990000000000001],[1021780800,0.090990000000000001],[1021867200,0.090990000000000001],[1021953600,0.090389999999999998],[1022040000,0.088999999999999996],[1022126400,0.090289999999999995],[1022212800,0.090880000000000002],[1022299200,0.091179999999999997],[1022385600,0.091179999999999997],[1022472000,0.091179999999999997],[1022558400,0.091179999999999997],[1022644800,0.090529999999999999],[1022731200,0.089840000000000003],[1022817600,0.089700000000000002],[1022904000,0.088520000000000001],[1022990400,0.088520000000000001],[1023076800,0.088520000000000001],[1023163200,0.088900000000000007],[1023249600,0.088580000000000006],[1023336000,0.088109999999999994],[1023422400,0.087760000000000005],[1023508800,0.086800000000000002],[1023595200,0.086800000000000002],[1023681600,0.086800000000000002],[1023768000,0.089279999999999998],[1023854400,0.088709999999999997],[1023940800,0.088690000000000005],[1024027200,0.088459999999999997],[1024113600,0.089010000000000006],[1024200000,0.089010000000000006],[1024286400,0.089010000000000006],[1024372800,0.090079999999999993],[1024459200,0.089940000000000006],[1024545600,0.089620000000000005],[1024632000,0.090079999999999993],[1024718400,0.091499999999999998],[1024804800,0.091499999999999998],[1024891200,0.091499999999999998],[1024977600,0.091550000000000006],[1025064000,0.091819999999999999],[1025150400,0.089999999999999997],[1025236800,0.091480000000000006],[1025323200,0.092259999999999995],[1025409600,0.092259999999999995],[1025496000,0.092259999999999995],[1025582400,0.088770000000000002],[1025668800,0.088520000000000001],[1025755200,0.085809999999999997],[1025841600,0.085809999999999997],[1025928000,0.088639999999999997],[1026014400,0.088639999999999997],[1026100800,0.088639999999999997],[1026187200,0.088599999999999998],[1026273600,0.08931],[1026360000,0.087029999999999996],[1026446400,0.086730000000000002],[1026532800,0.086919999999999997],[1026619200,0.086919999999999997],[1026705600,0.086919999999999997],[1026792000,0.084349999999999994],[1026878400,0.082860000000000003],[1026964800,0.08294],[1027051200,0.081250000000000003],[1027137600,0.078119999999999995],[1027224000,0.078119999999999995],[1027310400,0.078119999999999995],[1027396800,0.076759999999999995],[1027483200,0.075380000000000003],[1027569600,0.083549999999999999],[1027656000,0.083339999999999997],[1027742400,0.080810000000000007],[1027828800,0.080810000000000007],[1027915200,0.080810000000000007],[1028001600,0.084349999999999994],[1028088000,0.084140000000000006],[1028174400,0.083930000000000005],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"AVT":{"name":"AVT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.07177],[996897600,0.07238],[996984000,0.07238],[997070400,0.07238],[997156800,0.071169999999999997],[997243200,0.070660000000000001],[997329600,0.068640000000000007],[997416000,null],[997502400,0.069809999999999997],[997588800,0.069809999999999997],[997675200,0.069809999999999997],[997761600,0.069839999999999999],[997848000,0.070440000000000003],[997934400,0.069269999999999998],[998020800,null],[999057600,0.069889999999999994],[999144000,null],[1061524800,0.081079999999999999],[1061611200,0.081439999999999999],[1061697600,0.081439999999999999],[1061784000,0.081439999999999999],[1061870400,0.078039999999999998],[1061956800,null],[1062043200,0.080339999999999995],[1062129600,0.08344],[1062216000,0.08609],[1062302400,0.08609],[1062388800,0.08609],[1062475200,0.08609],[1062561600,0.087459999999999996],[1062648000,0.084970000000000004],[1062734400,0.087959999999999997],[1062820800,0.087309999999999999],[1062907200,0.087309999999999999],[1062993600,0.087309999999999999],[1063080000,0.090899999999999995],[1063166400,0.088590000000000002],[1063252800,0.082199999999999995],[1063339200,0.083119999999999999],[1063425600,0.08541],[1063512000,0.08541],[1063598400,0.08541],[1063684800,0.084059999999999996],[1063771200,0.086249999999999993],[1063857600,0.086660000000000001],[1063944000,0.087230000000000002],[1064030400,null],[1064289600,0.084129999999999996],[1064376000,null],[1064894400,0.081320000000000003],[1064980800,null],[1065844800,0.089630000000000001],[1065931200,0.089630000000000001],[1066017600,0.089630000000000001],[1066104000,null],[1068008400,0.1017],[1068094800,0.1046],[1068181200,0.1042],[1068267600,0.1051],[1068354000,0.1051],[1068440400,0.1051],[1068526800,0.1008],[1068613200,0.098669999999999994],[1068699600,0.1032],[1068786000,0.1017],[1068872400,0.097750000000000004],[1068958800,0.097750000000000004],[1069045200,0.097750000000000004],[1069131600,null],[1069218000,0.096350000000000005],[1069304400,0.097650000000000001],[1069390800,0.09604],[1069477200,0.097610000000000002],[1069563600,0.097610000000000002],[1069650000,0.097610000000000002],[1069736400,0.099440000000000001],[1069822800,0.1013],[1069909200,0.1019],[1069995600,0.1019],[1070082000,0.1026],[1070168400,0.1026],[1070254800,0.1026],[1070341200,0.1042],[1070427600,0.1043],[1070514000,0.1061],[1070600400,0.10680000000000001],[1070686800,0.10299999999999999],[1070773200,0.10299999999999999],[1070859600,0.10299999999999999],[1070946000,0.105],[1071032400,0.1011],[1071118800,0.10150000000000001],[1071205200,0.1053],[1071291600,0.10589999999999999],[1071378000,0.10589999999999999],[1071464400,0.10589999999999999],[1071550800,0.099890000000000007],[1071637200,0.1002],[1071723600,0.1003],[1071810000,0.10249999999999999],[1071896400,0.1024],[1071982800,0.1024],[1072069200,0.1024],[1072155600,0.1019],[1072242000,0.1023],[1072328400,0.1017],[1072414800,0.1017],[1072501200,0.1013],[1072587600,0.1013],[1072674000,0.1013],[1072760400,0.1051],[1072846800,0.10440000000000001],[1072933200,0.1033],[1073019600,0.1033],[1073106000,0.1022],[1073192400,0.1022],[1073278800,0.1022],[1073365200,0.10290000000000001],[1073451600,0.1027],[1073538000,0.1019],[1073624400,0.1066],[1073710800,0.11169999999999999],[1073797200,0.11169999999999999],[1073883600,0.11169999999999999],[1073970000,0.1154],[1074056400,0.11409999999999999],[1074142800,0.1163],[1074229200,0.1193],[1074315600,0.12590000000000001],[1074402000,0.12590000000000001],[1074488400,0.12590000000000001],[1074574800,0.12590000000000001],[1074661200,0.1246],[1074747600,0.1236],[1074834000,0.121],[1074920400,0.123],[1075006800,0.123],[1075093200,0.123],[1075179600,0.1236],[1075266000,0.1226],[1075352400,0.1227],[1075438800,0.1167],[1075525200,0.1265],[1075611600,0.1265],[1075698000,0.1265],[1075784400,0.1231],[1075870800,0.1215],[1075957200,0.11749999999999999],[1076043600,0.11799999999999999],[1076130000,0.1196],[1076216400,0.1196],[1076302800,0.1196],[1076389200,0.1187],[1076475600,0.11940000000000001],[1076562000,0.1215],[1076648400,0.1188],[1076734800,0.1195],[1076821200,0.1195],[1076907600,0.1195],[1076994000,0.1195],[1077080400,0.12189999999999999],[1077166800,0.1208],[1077253200,0.1176],[1077339600,0.1138],[1077426000,0.1138],[1077512400,0.1138],[1077598800,0.10979999999999999],[1077685200,0.1087],[1077771600,0.10979999999999999],[1077858000,0.11310000000000001],[1077944400,0.1115],[1078030800,0.1115],[1078117200,0.1115],[1078203600,null],[1079586000,0.1067],[1079672400,0.10539999999999999],[1079758800,0.1042],[1079845200,0.1042],[1079931600,0.1042],[1080018000,null],[1080104400,0.1003],[1080190800,0.1036],[1080277200,0.1094],[1080363600,0.1111],[1080450000,0.1111],[1080536400,0.1111],[1080622800,0.11269999999999999],[1080709200,0.114],[1080795600,0.1139],[1080882000,0.1168],[1080968400,0.122],[1081054800,0.122],[1081137600,0.122],[1081224000,0.1202],[1081310400,0.11990000000000001],[1081396800,0.12],[1081483200,0.1208],[1081569600,0.1208],[1081656000,0.1208],[1081742400,0.1208],[1081828800,0.1205],[1081915200,0.11609999999999999],[1082001600,0.11550000000000001],[1082088000,0.1135],[1082174400,0.1108],[1082260800,0.1108],[1082347200,0.1108],[1082433600,0.114],[1082520000,0.11],[1082606400,0.1124],[1082692800,0.11559999999999999],[1082779200,0.1164],[1082865600,0.1164],[1082952000,0.1164],[1083038400,0.1143],[1083124800,0.11119999999999999],[1083211200,null],[1083297600,0.1024],[1083384000,null],[1083988800,0.099339999999999998],[1084075200,0.099339999999999998],[1084161600,0.099339999999999998],[1084248000,0.097869999999999999],[1084334400,0.1009],[1084420800,null],[1084507200,0.098360000000000003],[1084593600,0.096809999999999993],[1084680000,0.096809999999999993],[1084766400,0.096809999999999993],[1084852800,0.095869999999999997],[1084939200,0.099559999999999996],[1085025600,0.10100000000000001],[1085112000,0.099970000000000003],[1085198400,0.099559999999999996],[1085284800,0.099559999999999996],[1085371200,0.099559999999999996],[1085457600,0.10150000000000001],[1085544000,null],[1085630400,0.10340000000000001],[1085716800,0.10489999999999999],[1085803200,0.1062],[1085889600,0.1062],[1085976000,0.1062],[1086062400,0.1062],[1086148800,null]],"color":"","scatterMarkerSymbol":"none"},"RCI":{"name":"RCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.33529999999999999],[1375502400,0.33179999999999998],[1375588800,0.33179999999999998],[1375675200,0.33179999999999998],[1375761600,0.33629999999999999],[1375848000,0.33300000000000002],[1375934400,0.3276],[1376020800,0.32840000000000003],[1376107200,0.33019999999999999],[1376193600,0.33019999999999999],[1376280000,0.33019999999999999],[1376366400,0.32690000000000002],[1376452800,0.32869999999999999],[1376539200,0.3266],[1376625600,0.34429999999999999],[1376712000,0.3372],[1376798400,0.3372],[1376884800,0.3372],[1376971200,0.33229999999999998],[1377057600,0.32869999999999999],[1377144000,0.32329999999999998],[1377230400,0.3236],[1377316800,0.32769999999999999],[1377403200,0.32769999999999999],[1377489600,0.32769999999999999],[1377576000,0.3271],[1377662400,0.32700000000000001],[1377748800,0.32440000000000002],[1377835200,0.33279999999999998],[1377921600,0.32990000000000003],[1378008000,0.32990000000000003],[1378094400,0.32990000000000003],[1378180800,0.32990000000000003],[1378267200,0.35310000000000002],[1378353600,0.3493],[1378440000,0.34620000000000001],[1378526400,0.3473],[1378612800,0.3473],[1378699200,0.3473],[1378785600,0.35320000000000001],[1378872000,0.35709999999999997],[1378958400,0.35620000000000002],[1379044800,0.3508],[1379131200,0.3528],[1379217600,0.3528],[1379304000,0.3528],[1379390400,0.35520000000000002],[1379476800,0.35239999999999999],[1379563200,0.36299999999999999],[1379649600,0.3644],[1379736000,0.36599999999999999],[1379822400,0.36599999999999999],[1379908800,0.36599999999999999],[1379995200,0.3705],[1380081600,0.3679],[1380168000,0.36720000000000003],[1380254400,0.36909999999999998],[1380340800,0.3649],[1380427200,0.3649],[1380513600,0.3649],[1380600000,0.3619],[1380686400,0.36220000000000002],[1380772800,0.35909999999999997],[1380859200,0.35699999999999998],[1380945600,0.36199999999999999],[1381032000,0.36199999999999999],[1381118400,0.36199999999999999],[1381204800,0.3649],[1381291200,0.36280000000000001],[1381377600,0.36530000000000001],[1381464000,0.36990000000000001],[1381550400,0.3715],[1381636800,0.3715],[1381723200,0.3715],[1381809600,0.37269999999999998],[1381896000,0.3705],[1381982400,0.37369999999999998],[1382068800,0.37590000000000001],[1382155200,0.379],[1382241600,0.379],[1382328000,0.379],[1382414400,0.38179999999999997],[1382500800,0.38469999999999999],[1382587200,0.38090000000000002],[1382673600,0.36840000000000001],[1382760000,0.37509999999999999],[1382846400,0.37509999999999999],[1382932800,0.37509999999999999],[1383019200,0.3755],[1383105600,0.37859999999999999],[1383192000,0.37909999999999999],[1383278400,0.37959999999999999],[1383364800,0.38],[1383451200,0.38],[1383541200,0.38],[1383627600,0.37990000000000002],[1383714000,0.37440000000000001],[1383800400,0.37680000000000002],[1383886800,0.37459999999999999],[1383973200,0.37259999999999999],[1384059600,0.37259999999999999],[1384146000,0.37259999999999999],[1384232400,0.37109999999999999],[1384318800,0.37190000000000001],[1384405200,0.37180000000000002],[1384491600,0.37159999999999999],[1384578000,0.37259999999999999],[1384664400,0.37259999999999999],[1384750800,0.37259999999999999],[1384837200,0.37509999999999999],[1384923600,0.37009999999999998],[1385010000,0.36980000000000002],[1385096400,0.36799999999999999],[1385182800,0.3654],[1385269200,0.3654],[1385355600,0.3654],[1385442000,0.36459999999999998],[1385528400,0.36120000000000002],[1385614800,0.36630000000000001],[1385701200,0.36630000000000001],[1385787600,0.36840000000000001],[1385874000,0.36840000000000001],[1385960400,0.36840000000000001],[1386046800,0.37069999999999997],[1386133200,0.3649],[1386219600,0.36530000000000001],[1386306000,0.36430000000000001],[1386392400,0.37040000000000001],[1386478800,0.37040000000000001],[1386565200,0.37040000000000001],[1386651600,0.37519999999999998],[1386738000,0.37930000000000003],[1386824400,0.37530000000000002],[1386910800,0.37390000000000001],[1386997200,0.37040000000000001],[1387083600,0.37040000000000001],[1387170000,0.37040000000000001],[1387256400,0.37109999999999999],[1387342800,0.37169999999999997],[1387429200,0.37080000000000002],[1387515600,0.36320000000000002],[1387602000,0.36670000000000003],[1387688400,0.36670000000000003],[1387774800,0.36670000000000003],[1387861200,0.37109999999999999],[1387947600,0.37319999999999998],[1388034000,0.37319999999999998],[1388120400,0.37530000000000002],[1388206800,0.37380000000000002],[1388293200,0.37380000000000002],[1388379600,0.37380000000000002],[1388466000,0.37769999999999998],[1388552400,0.37990000000000002],[1388638800,0.37990000000000002],[1388725200,0.37459999999999999],[1388811600,0.37369999999999998],[1388898000,0.37369999999999998],[1388984400,0.37369999999999998],[1389070800,0.37219999999999998],[1389157200,0.37],[1389243600,0.371],[1389330000,0.36309999999999998],[1389416400,0.3654],[1389502800,0.3654],[1389589200,0.3654],[1389675600,0.36599999999999999],[1389762000,0.36830000000000002],[1389848400,0.36599999999999999],[1389934800,0.36770000000000003],[1390021200,0.36459999999999998],[1390107600,0.36459999999999998],[1390194000,0.36459999999999998],[1390280400,0.36459999999999998],[1390366800,0.36499999999999999],[1390453200,0.36209999999999998],[1390539600,0.36070000000000002],[1390626000,0.3574],[1390712400,0.3574],[1390798800,0.3574],[1390885200,0.35489999999999999],[1390971600,0.35289999999999999],[1391058000,0.35020000000000001],[1391144400,0.35360000000000003],[1391230800,0.35699999999999998],[1391317200,0.35699999999999998],[1391403600,0.35699999999999998],[1391490000,0.35249999999999998],[1391576400,0.34860000000000002],[1391662800,0.34329999999999999],[1391749200,0.34810000000000002],[1391835600,0.3458],[1391922000,0.3458],[1392008400,0.3458],[1392094800,0.34539999999999998],[1392181200,0.35039999999999999],[1392267600,null],[1395979200,0.34360000000000002],[1396065600,0.3508],[1396152000,0.3508],[1396238400,0.3508],[1396324800,0.35110000000000002],[1396411200,0.35489999999999999],[1396497600,null],[1396670400,0.3483],[1396756800,0.3483],[1396843200,0.3483],[1396929600,0.34760000000000002],[1397016000,0.34560000000000002],[1397102400,0.3503],[1397188800,0.34889999999999999],[1397275200,0.34510000000000002],[1397361600,0.34510000000000002],[1397448000,0.34510000000000002],[1397534400,0.34050000000000002],[1397620800,0.33900000000000002],[1397707200,null],[1397793600,0.3377],[1397880000,0.3377],[1397966400,0.3377],[1398052800,0.3377],[1398139200,null],[1399435200,0.33460000000000001],[1399521600,0.3397],[1399608000,0.34229999999999999],[1399694400,0.33979999999999999],[1399780800,0.33979999999999999],[1399867200,0.33979999999999999],[1399953600,0.3422],[1400040000,0.34329999999999999],[1400126400,0.34239999999999998],[1400212800,0.34399999999999997],[1400299200,0.34429999999999999],[1400385600,0.34429999999999999],[1400472000,0.34429999999999999],[1400558400,0.34460000000000002],[1400644800,0.34439999999999998],[1400731200,0.34470000000000001],[1400817600,0.34670000000000001],[1400904000,0.3493],[1400990400,0.3493],[1401076800,0.3493],[1401163200,0.3493],[1401249600,0.34820000000000001],[1401336000,0.34339999999999998],[1401422400,null],[1401854400,0.33889999999999998],[1401940800,null]],"color":"","scatterMarkerSymbol":"none"},"CASY":{"name":"CASY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722916800,0.31490000000000001],[1723003200,0.31690000000000002],[1723089600,0.31090000000000001],[1723176000,0.31850000000000001],[1723262400,0.31659999999999999],[1723348800,0.31659999999999999],[1723435200,0.31659999999999999],[1723521600,0.31169999999999998],[1723608000,null],[1723867200,0.31979999999999997],[1723953600,0.31979999999999997],[1724040000,0.31979999999999997],[1724126400,null],[1725595200,0.32050000000000001],[1725681600,0.31430000000000002],[1725768000,0.31430000000000002],[1725854400,0.31430000000000002],[1725940800,null],[1726027200,0.31469999999999998],[1726113600,null],[1732338000,0.3458],[1732424400,0.3458],[1732510800,0.3458],[1732597200,null],[1733893200,0.33860000000000001],[1733979600,0.3473],[1734066000,0.3463],[1734152400,0.34720000000000001],[1734238800,0.34720000000000001],[1734325200,0.34720000000000001],[1734411600,0.34810000000000002],[1734498000,0.34470000000000001],[1734584400,0.33090000000000003],[1734670800,0.33139999999999997],[1734757200,0.3281],[1734843600,0.3281],[1734930000,0.3281],[1735016400,0.32500000000000001],[1735102800,0.32840000000000003],[1735189200,0.32840000000000003],[1735275600,0.32969999999999999],[1735362000,0.32840000000000003],[1735448400,0.32840000000000003],[1735534800,0.32840000000000003],[1735621200,0.32329999999999998],[1735707600,0.32100000000000001],[1735794000,0.32100000000000001],[1735880400,0.31990000000000002],[1735966800,0.32350000000000001],[1736053200,0.32350000000000001],[1736139600,0.32350000000000001],[1736226000,null],[1736571600,0.31069999999999998],[1736658000,0.31069999999999998],[1736744400,0.31069999999999998],[1736830800,0.31690000000000002],[1736917200,null],[1737781200,0.33539999999999998],[1737867600,0.33539999999999998],[1737954000,0.33539999999999998],[1738040400,0.34210000000000002],[1738126800,0.3362],[1738213200,0.33879999999999999],[1738299600,0.34310000000000002],[1738386000,0.34370000000000001],[1738472400,0.34370000000000001],[1738558800,0.34370000000000001],[1738645200,0.34089999999999998],[1738731600,0.3412],[1738818000,0.34720000000000001],[1738904400,0.35289999999999999],[1738990800,0.34560000000000002],[1739077200,0.34560000000000002],[1739163600,0.34560000000000002],[1739250000,0.34860000000000002],[1739336400,0.3448],[1739422800,0.35249999999999998],[1739509200,0.35899999999999999],[1739595600,0.35120000000000001],[1739682000,0.35120000000000001],[1739768400,0.35120000000000001],[1739854800,0.35120000000000001],[1739941200,0.34649999999999997],[1740027600,0.34520000000000001],[1740114000,0.34160000000000001],[1740200400,0.33150000000000002],[1740286800,0.33150000000000002],[1740373200,0.33150000000000002],[1740459600,0.3377],[1740546000,0.34410000000000002],[1740632400,0.33910000000000001],[1740718800,0.33250000000000002],[1740805200,0.3367],[1740891600,0.3367],[1740978000,0.3367],[1741064400,0.3322],[1741150800,0.33360000000000001],[1741237200,0.33210000000000001],[1741323600,0.32469999999999999],[1741410000,0.3281],[1741496400,0.3281],[1741579200,0.3281],[1741665600,0.31340000000000001],[1741752000,0.31190000000000001],[1741838400,0.33100000000000002],[1741924800,0.31759999999999999],[1742011200,0.3266],[1742097600,0.3266],[1742184000,0.3266],[1742270400,0.32950000000000002],[1742356800,0.31850000000000001],[1742443200,0.3306],[1742529600,0.32429999999999998],[1742616000,0.33129999999999998],[1742702400,0.33129999999999998],[1742788800,0.33129999999999998],[1742875200,0.3387],[1742961600,0.34210000000000002],[1743048000,0.34820000000000001],[1743134400,0.35210000000000002],[1743220800,0.35299999999999998],[1743307200,0.35299999999999998],[1743393600,0.35299999999999998],[1743480000,0.3543],[1743566400,0.35980000000000001],[1743652800,0.3629],[1743739200,0.3674],[1743825600,0.34229999999999999],[1743912000,0.34229999999999999],[1743998400,0.34229999999999999],[1744084800,0.34399999999999997],[1744171200,0.3422],[1744257600,0.36009999999999998],[1744344000,0.3589],[1744430400,0.37480000000000002],[1744516800,0.37480000000000002],[1744603200,0.37480000000000002],[1744689600,0.37890000000000001],[1744776000,0.38169999999999998],[1744862400,0.37530000000000002],[1744948800,0.37759999999999999],[1745035200,0.37759999999999999],[1745121600,0.37759999999999999],[1745208000,0.37759999999999999],[1745294400,0.37230000000000002],[1745380800,0.37890000000000001],[1745467200,0.3765],[1745553600,0.3715],[1745640000,0.37309999999999999],[1745726400,0.37309999999999999],[1745812800,0.37309999999999999],[1745899200,0.37790000000000001],[1745985600,0.38450000000000001],[1746072000,0.38390000000000002],[1746158400,0.377],[1746244800,0.3795],[1746331200,0.3795],[1746417600,0.3795],[1746504000,0.38550000000000001],[1746590400,0.38619999999999999],[1746676800,0.3841],[1746763200,0.375],[1746849600,0.3725],[1746936000,0.3725],[1747022400,0.3725],[1747108800,0.36359999999999998],[1747195200,0.3604],[1747281600,0.3584],[1747368000,0.36870000000000003],[1747454400,0.38009999999999999],[1747540800,0.38009999999999999],[1747627200,0.38009999999999999],[1747713600,0.38040000000000002],[1747800000,0.38329999999999997],[1747886400,0.37590000000000001],[1747972800,0.36980000000000002],[1748059200,0.36959999999999998],[1748145600,0.36959999999999998],[1748232000,0.36959999999999998],[1748318400,0.36959999999999998],[1748404800,0.37069999999999997],[1748491200,0.37069999999999997],[1748577600,0.36509999999999998],[1748664000,0.3619],[1748750400,0.3619],[1748836800,0.3619],[1748923200,0.36199999999999999],[1749009600,0.36209999999999998],[1749096000,0.371],[1749182400,0.3695],[1749268800,0.36770000000000003],[1749355200,0.36770000000000003],[1749441600,0.36770000000000003],[1749528000,0.36499999999999999],[1749614400,0.40789999999999998],[1749700800,0.41670000000000001],[1749787200,0.42170000000000002],[1749873600,0.42020000000000002],[1749960000,0.42020000000000002],[1750046400,0.42020000000000002],[1750132800,0.42109999999999997],[1750219200,0.4194],[1750305600,0.41880000000000001],[1750392000,0.41880000000000001],[1750478400,0.41339999999999999],[1750564800,0.41339999999999999],[1750651200,0.41339999999999999],[1750737600,0.42159999999999997],[1750824000,0.42320000000000002],[1750910400,0.41920000000000002],[1750996800,0.41870000000000002],[1751083200,0.4194],[1751169600,0.4194],[1751256000,0.4194],[1751342400,0.42370000000000002],[1751428800,0.4234],[1751515200,0.42720000000000002],[1751601600,0.43120000000000003],[1751688000,0.43120000000000003],[1751774400,0.43120000000000003],[1751860800,0.43120000000000003],[1751947200,0.43759999999999999],[1752033600,0.42609999999999998],[1752120000,0.43540000000000001],[1752206400,0.43680000000000002],[1752292800,0.43099999999999999],[1752379200,0.43099999999999999],[1752465600,0.43099999999999999],[1752552000,0.43680000000000002],[1752638400,0.43230000000000002],[1752724800,0.43319999999999997],[1752811200,0.43059999999999998],[1752897600,0.42549999999999999],[1752984000,0.42549999999999999],[1753070400,0.42549999999999999],[1753156800,0.43219999999999997],[1753243200,0.43819999999999998],[1753329600,0.43790000000000001],[1753416000,0.43940000000000001],[1753502400,0.44130000000000003],[1753588800,0.44130000000000003],[1753675200,0.44130000000000003],[1753761600,0.43830000000000002],[1753848000,0.436],[1753934400,0.4385],[1754020800,0.43709999999999999],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"INTU":{"name":"INTU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998712000,0.072020000000000001],[998798400,0.072020000000000001],[998884800,0.072020000000000001],[998971200,null],[999316800,0.069290000000000004],[999403200,0.069290000000000004],[999489600,0.069290000000000004],[999576000,0.069290000000000004],[999662400,null],[1000180800,0.065189999999999998],[1000267200,0.065189999999999998],[1000353600,0.065189999999999998],[1000440000,0.065189999999999998],[1000526400,0.065189999999999998],[1000612800,0.065189999999999998],[1000699200,0.065189999999999998],[1000785600,null],[1001649600,0.062010000000000003],[1001736000,0.062190000000000002],[1001822400,0.062190000000000002],[1001908800,0.062190000000000002],[1001995200,0.063070000000000001],[1002081600,null],[1002600000,0.064030000000000004],[1002686400,0.063570000000000002],[1002772800,null],[1003291200,0.067559999999999995],[1003377600,0.065949999999999995],[1003464000,0.067059999999999995],[1003550400,0.069000000000000006],[1003636800,0.069000000000000006],[1003723200,0.069000000000000006],[1003809600,0.071330000000000005],[1003896000,0.074349999999999999],[1003982400,0.075469999999999995],[1004068800,0.077799999999999994],[1004155200,0.073899999999999993],[1004241600,0.073899999999999993],[1004331600,0.073899999999999993],[1004418000,0.07109],[1004504400,0.070629999999999998],[1004590800,0.072080000000000005],[1004677200,0.075770000000000004],[1004763600,0.076520000000000005],[1004850000,0.076520000000000005],[1004936400,0.076520000000000005],[1005022800,0.075910000000000005],[1005109200,0.078899999999999998],[1005195600,0.079570000000000002],[1005282000,0.076579999999999995],[1005368400,0.075389999999999999],[1005454800,0.075389999999999999],[1005541200,0.075389999999999999],[1005627600,0.075609999999999997],[1005714000,0.076039999999999996],[1005800400,0.075600000000000001],[1005886800,0.07571],[1005973200,0.072660000000000002],[1006059600,0.072660000000000002],[1006146000,0.072660000000000002],[1006232400,0.074300000000000005],[1006318800,0.071300000000000002],[1006405200,0.073080000000000006],[1006491600,0.073080000000000006],[1006578000,0.073810000000000001],[1006664400,0.073810000000000001],[1006750800,0.073810000000000001],[1006837200,0.073499999999999996],[1006923600,0.072700000000000001],[1007010000,0.072800000000000004],[1007096400,0.076990000000000003],[1007182800,0.079680000000000001],[1007269200,0.079680000000000001],[1007355600,0.079680000000000001],[1007442000,0.078179999999999999],[1007528400,0.07936],[1007614800,0.081809999999999994],[1007701200,0.081170000000000006],[1007787600,0.078950000000000006],[1007874000,0.078950000000000006],[1007960400,0.078950000000000006],[1008046800,0.078060000000000004],[1008133200,0.080229999999999996],[1008219600,0.080430000000000001],[1008306000,0.078090000000000007],[1008392400,0.0751],[1008478800,0.0751],[1008565200,0.0751],[1008651600,0.077700000000000005],[1008738000,0.080089999999999995],[1008824400,0.0814],[1008910800,0.076899999999999996],[1008997200,0.078060000000000004],[1009083600,0.078060000000000004],[1009170000,0.078060000000000004],[1009256400,0.076670000000000002],[1009342800,0.076670000000000002],[1009429200,0.078149999999999997],[1009515600,0.077619999999999995],[1009602000,0.079280000000000003],[1009688400,0.079280000000000003],[1009774800,0.079280000000000003],[1009861200,0.078479999999999994],[1009947600,0.078479999999999994],[1010034000,0.076490000000000002],[1010120400,null],[1024372800,0.076689999999999994],[1024459200,0.078939999999999996],[1024545600,null],[1024632000,0.076679999999999998],[1024718400,null],[1025064000,0.073179999999999995],[1025150400,0.077270000000000005],[1025236800,0.077689999999999995],[1025323200,0.081449999999999995],[1025409600,0.081449999999999995],[1025496000,0.081449999999999995],[1025582400,0.077619999999999995],[1025668800,0.0751],[1025755200,0.078460000000000002],[1025841600,0.078460000000000002],[1025928000,0.081729999999999997],[1026014400,0.081729999999999997],[1026100800,0.081729999999999997],[1026187200,0.07671],[1026273600,0.076520000000000005],[1026360000,0.076520000000000005],[1026446400,0.079100000000000004],[1026532800,0.079979999999999996],[1026619200,0.079979999999999996],[1026705600,0.079979999999999996],[1026792000,0.077549999999999994],[1026878400,0.078259999999999996],[1026964800,0.07535],[1027051200,0.069959999999999994],[1027137600,0.070040000000000005],[1027224000,0.070040000000000005],[1027310400,0.070040000000000005],[1027396800,0.069159999999999999],[1027483200,0.067559999999999995],[1027569600,0.073730000000000004],[1027656000,0.069220000000000004],[1027742400,0.071650000000000005],[1027828800,0.071650000000000005],[1027915200,0.071650000000000005],[1028001600,0.073609999999999995],[1028088000,0.074270000000000003],[1028174400,0.072480000000000003],[1028260800,null],[1034222400,0.067349999999999993],[1034308800,null],[1034395200,0.069180000000000005],[1034481600,0.069180000000000005],[1034568000,0.069180000000000005],[1034654400,0.070260000000000003],[1034740800,null],[1034827200,0.072340000000000002],[1034913600,0.075179999999999997],[1035000000,0.074179999999999996],[1035086400,0.074179999999999996],[1035172800,0.074179999999999996],[1035259200,0.073840000000000003],[1035345600,0.075230000000000005],[1035432000,0.078530000000000003],[1035518400,0.072999999999999995],[1035604800,null],[1035954000,0.073010000000000005],[1036040400,0.075880000000000003],[1036126800,0.077420000000000003],[1036213200,0.081379999999999994],[1036299600,0.081379999999999994],[1036386000,0.081379999999999994],[1036472400,null],[1036558800,0.081540000000000001],[1036645200,0.083540000000000003],[1036731600,0.080689999999999998],[1036818000,0.080060000000000006],[1036904400,0.080060000000000006],[1036990800,0.080060000000000006],[1037077200,0.077660000000000007],[1037163600,0.081659999999999996],[1037250000,0.079820000000000002],[1037336400,null],[1091764800,0.067379999999999995],[1091851200,null],[1092196800,0.067330000000000001],[1092283200,null],[1092369600,0.066820000000000004],[1092456000,0.066780000000000006],[1092542400,0.066780000000000006],[1092628800,0.066780000000000006],[1092715200,null],[1092801600,0.068459999999999993],[1092888000,null],[1092974400,0.071120000000000003],[1093060800,0.072349999999999998],[1093147200,0.072349999999999998],[1093233600,0.072349999999999998],[1093320000,0.072830000000000006],[1093406400,0.073450000000000001],[1093492800,0.074310000000000001],[1093579200,0.074889999999999998],[1093665600,0.075130000000000002],[1093752000,0.075130000000000002],[1093838400,0.075130000000000002],[1093924800,0.073770000000000002],[1094011200,0.074090000000000003],[1094097600,0.074249999999999997],[1094184000,0.076170000000000002],[1094270400,0.074889999999999998],[1094356800,0.074889999999999998],[1094443200,0.074889999999999998],[1094529600,0.074889999999999998],[1094616000,0.075939999999999994],[1094702400,0.074819999999999998],[1094788800,0.076069999999999999],[1094875200,0.07868],[1094961600,0.07868],[1095048000,0.07868],[1095134400,0.078579999999999997],[1095220800,0.078450000000000006],[1095307200,0.078100000000000003],[1095393600,0.078289999999999998],[1095480000,0.0785],[1095566400,0.0785],[1095652800,0.0785],[1095739200,0.078149999999999997],[1095825600,0.078649999999999998],[1095912000,0.07732],[1095998400,0.078109999999999999],[1096084800,0.077549999999999994],[1096171200,0.077549999999999994],[1096257600,0.077549999999999994],[1096344000,0.07621],[1096430400,null],[1096516800,0.079060000000000005],[1096603200,0.080640000000000003],[1096689600,0.083089999999999997],[1096776000,0.083089999999999997],[1096862400,0.083089999999999997],[1096948800,0.08158],[1097035200,0.081470000000000001],[1097121600,0.082089999999999996],[1097208000,null],[1097726400,0.078589999999999993],[1097812800,0.079479999999999995],[1097899200,null],[1098158400,0.080649999999999999],[1098244800,null]],"color":"","scatterMarkerSymbol":"none"},"SHOO":{"name":"SHOO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.082180000000000003],[965880000,0.082530000000000006],[965966400,0.08838],[966052800,0.085139999999999993],[966139200,0.085139999999999993],[966225600,0.085139999999999993],[966312000,0.086349999999999996],[966398400,0.081670000000000006],[966484800,0.081900000000000001],[966571200,0.084500000000000006],[966657600,0.089889999999999998],[966744000,0.089889999999999998],[966830400,0.089889999999999998],[966916800,0.09325],[967003200,0.095829999999999999],[967089600,0.1055],[967176000,0.10879999999999999],[967262400,0.1201],[967348800,0.1201],[967435200,0.1201],[967521600,0.12429999999999999],[967608000,0.1182],[967694400,0.12039999999999999],[967780800,0.12330000000000001],[967867200,0.12039999999999999],[967953600,0.12039999999999999],[968040000,0.12039999999999999],[968126400,0.12039999999999999],[968212800,0.11219999999999999],[968299200,0.1124],[968385600,0.1215],[968472000,0.12720000000000001],[968558400,0.12720000000000001],[968644800,0.12720000000000001],[968731200,0.13139999999999999],[968817600,0.1338],[968904000,0.12189999999999999],[968990400,0.11609999999999999],[969076800,0.1099],[969163200,0.1099],[969249600,0.1099],[969336000,0.10730000000000001],[969422400,0.1144],[969508800,0.12130000000000001],[969595200,0.12189999999999999],[969681600,0.12139999999999999],[969768000,0.12139999999999999],[969854400,0.12139999999999999],[969940800,0.11600000000000001],[970027200,0.1113],[970113600,0.09647],[970200000,0.097559999999999994],[970286400,null],[973054800,0.091889999999999999],[973141200,null],[979707600,0.095600000000000004],[979794000,0.098000000000000004],[979880400,0.097070000000000004],[979966800,0.092869999999999994],[980053200,0.092869999999999994],[980139600,0.092869999999999994],[980226000,0.098530000000000006],[980312400,0.10249999999999999],[980398800,0.10489999999999999],[980485200,0.1024],[980571600,0.1004],[980658000,0.1004],[980744400,0.1004],[980830800,0.1023],[980917200,0.1021],[981003600,0.1052],[981090000,0.10009999999999999],[981176400,0.099239999999999995],[981262800,0.099239999999999995],[981349200,0.099239999999999995],[981435600,0.1166],[981522000,0.1211],[981608400,0.123],[981694800,0.1268],[981781200,0.1241],[981867600,0.1241],[981954000,0.1241],[982040400,0.1268],[982126800,0.12909999999999999],[982213200,0.13139999999999999],[982299600,0.13589999999999999],[982386000,0.13120000000000001],[982472400,0.13120000000000001],[982558800,0.13120000000000001],[982645200,0.13120000000000001],[982731600,0.1318],[982818000,0.1321],[982904400,0.1321],[982990800,0.13539999999999999],[983077200,0.13539999999999999],[983163600,0.13539999999999999],[983250000,0.1358],[983336400,0.1356],[983422800,0.12429999999999999],[983509200,0.1215],[983595600,0.12520000000000001],[983682000,0.12520000000000001],[983768400,0.12520000000000001],[983854800,0.12509999999999999],[983941200,0.1242],[984027600,0.121],[984114000,0.12130000000000001],[984200400,0.1169],[984286800,0.1169],[984373200,0.1169],[984459600,0.1167],[984546000,0.1236],[984632400,0.12429999999999999],[984718800,0.1268],[984805200,0.126],[984891600,0.126],[984978000,0.126],[985064400,0.1268],[985150800,0.12620000000000001],[985237200,0.12540000000000001],[985323600,0.12759999999999999],[985410000,0.127],[985496400,0.127],[985582800,0.127],[985669200,0.1295],[985755600,0.12709999999999999],[985842000,0.1241],[985928400,0.1285],[986014800,0.13339999999999999],[986101200,0.13339999999999999],[986184000,0.13339999999999999],[986270400,0.14280000000000001],[986356800,0.1321],[986443200,0.14119999999999999],[986529600,0.13600000000000001],[986616000,0.1346],[986702400,0.1346],[986788800,0.1346],[986875200,0.1416],[986961600,0.1384],[987048000,0.13320000000000001],[987134400,0.13489999999999999],[987220800,0.13489999999999999],[987307200,0.13489999999999999],[987393600,0.13489999999999999],[987480000,0.13950000000000001],[987566400,0.14099999999999999],[987652800,0.13730000000000001],[987739200,0.1424],[987825600,0.13880000000000001],[987912000,0.13880000000000001],[987998400,0.13880000000000001],[988084800,0.1366],[988171200,0.1308],[988257600,0.1368],[988344000,0.13739999999999999],[988430400,0.14779999999999999],[988516800,0.14779999999999999],[988603200,0.14779999999999999],[988689600,0.16339999999999999],[988776000,0.15759999999999999],[988862400,0.15110000000000001],[988948800,0.1502],[989035200,0.1477],[989121600,0.1477],[989208000,0.1477],[989294400,0.1487],[989380800,0.15379999999999999],[989467200,0.1472],[989553600,0.14630000000000001],[989640000,0.14530000000000001],[989726400,0.14530000000000001],[989812800,0.14530000000000001],[989899200,0.1346],[989985600,0.13669999999999999],[990072000,0.1303],[990158400,0.13389999999999999],[990244800,0.14119999999999999],[990331200,0.14119999999999999],[990417600,0.14119999999999999],[990504000,0.14680000000000001],[990590400,0.14899999999999999],[990676800,0.1389],[990763200,0.14030000000000001],[990849600,0.14299999999999999],[990936000,0.14299999999999999],[991022400,0.14299999999999999],[991108800,0.14299999999999999],[991195200,0.14319999999999999],[991281600,0.14360000000000001],[991368000,0.14899999999999999],[991454400,0.15140000000000001],[991540800,0.15140000000000001],[991627200,0.15140000000000001],[991713600,0.15540000000000001],[991800000,0.15670000000000001],[991886400,0.15909999999999999],[991972800,0.1595],[992059200,0.16339999999999999],[992145600,0.16339999999999999],[992232000,0.16339999999999999],[992318400,0.16039999999999999],[992404800,0.1595],[992491200,0.1532],[992577600,0.15260000000000001],[992664000,0.1444],[992750400,0.1444],[992836800,0.1444],[992923200,0.1399],[993009600,0.1371],[993096000,0.1484],[993182400,0.15709999999999999],[993268800,0.1535],[993355200,0.1535],[993441600,0.1535],[993528000,0.14929999999999999],[993614400,0.1532],[993700800,0.15709999999999999],[993787200,0.16300000000000001],[993873600,0.1741],[993960000,0.1741],[994046400,0.1741],[994132800,0.18129999999999999],[994219200,0.17399999999999999],[994305600,0.17399999999999999],[994392000,0.17649999999999999],[994478400,0.16869999999999999],[994564800,0.16869999999999999],[994651200,0.16869999999999999],[994737600,0.17419999999999999],[994824000,0.1769],[994910400,0.17829999999999999],[994996800,0.1852],[995083200,0.1804],[995169600,0.1804],[995256000,0.1804],[995342400,0.17849999999999999],[995428800,0.17960000000000001],[995515200,0.18110000000000001],[995601600,0.1822],[995688000,0.1822],[995774400,0.1822],[995860800,0.1822],[995947200,0.17879999999999999],[996033600,0.1757],[996120000,0.1777],[996206400,0.17299999999999999],[996292800,0.15959999999999999],[996379200,0.15959999999999999],[996465600,0.15959999999999999],[996552000,0.17419999999999999],[996638400,0.16950000000000001],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"SCSC":{"name":"SCSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.075969999999999996],[965361600,0.078299999999999995],[965448000,0.076789999999999997],[965534400,0.076789999999999997],[965620800,0.076789999999999997],[965707200,0.078530000000000003],[965793600,null],[966657600,0.089399999999999993],[966744000,0.089399999999999993],[966830400,0.089399999999999993],[966916800,0.092219999999999996],[967003200,0.104],[967089600,0.10390000000000001],[967176000,0.1042],[967262400,0.10829999999999999],[967348800,0.10829999999999999],[967435200,0.10829999999999999],[967521600,0.1152],[967608000,0.1101],[967694400,0.10970000000000001],[967780800,0.1171],[967867200,0.12189999999999999],[967953600,0.12189999999999999],[968040000,0.12189999999999999],[968126400,0.12189999999999999],[968212800,0.12520000000000001],[968299200,0.1263],[968385600,0.13420000000000001],[968472000,0.13139999999999999],[968558400,0.13139999999999999],[968644800,0.13139999999999999],[968731200,0.12920000000000001],[968817600,0.12939999999999999],[968904000,0.1303],[968990400,0.14050000000000001],[969076800,0.12870000000000001],[969163200,0.12870000000000001],[969249600,0.12870000000000001],[969336000,0.1174],[969422400,0.12039999999999999],[969508800,0.1237],[969595200,0.1197],[969681600,0.1144],[969768000,0.1144],[969854400,0.1144],[969940800,0.1028],[970027200,0.10589999999999999],[970113600,0.1023],[970200000,0.1085],[970286400,0.106],[970372800,0.106],[970459200,0.106],[970545600,0.10349999999999999],[970632000,0.092609999999999998],[970718400,0.096659999999999996],[970804800,0.095240000000000005],[970891200,0.091319999999999998],[970977600,0.091319999999999998],[971064000,0.091319999999999998],[971150400,0.091469999999999996],[971236800,0.089660000000000004],[971323200,0.088800000000000004],[971409600,null],[972100800,0.091509999999999994],[972187200,0.091509999999999994],[972273600,0.091509999999999994],[972360000,0.091219999999999996],[972446400,null],[973141200,0.094460000000000002],[973227600,0.098780000000000007],[973314000,0.1036],[973400400,0.1036],[973486800,0.1036],[973573200,0.1062],[973659600,0.11020000000000001],[973746000,0.1076],[973832400,0.1124],[973918800,0.1072],[974005200,0.1072],[974091600,0.1072],[974178000,0.1062],[974264400,0.1095],[974350800,0.1082],[974437200,0.1062],[974523600,0.10390000000000001],[974610000,0.10390000000000001],[974696400,0.10390000000000001],[974782800,0.099860000000000004],[974869200,0.098750000000000004],[974955600,0.096920000000000006],[975042000,0.096920000000000006],[975128400,0.098269999999999996],[975214800,0.098269999999999996],[975301200,0.098269999999999996],[975387600,0.093710000000000002],[975474000,0.089700000000000002],[975560400,null],[975646800,0.085550000000000001],[975733200,null],[976251600,0.088450000000000001],[976338000,0.096019999999999994],[976424400,0.096019999999999994],[976510800,0.096019999999999994],[976597200,0.09826],[976683600,0.095350000000000004],[976770000,0.095519999999999994],[976856400,0.094460000000000002],[976942800,0.094950000000000007],[977029200,0.094950000000000007],[977115600,0.094950000000000007],[977202000,0.092289999999999997],[977288400,null],[991972800,0.1071],[992059200,0.10639999999999999],[992145600,0.10639999999999999],[992232000,0.10639999999999999],[992318400,0.10489999999999999],[992404800,null],[996811200,0.071709999999999996],[996897600,null],[997156800,0.070970000000000005],[997243200,0.070910000000000001],[997329600,0.070050000000000001],[997416000,null],[998107200,0.070269999999999999],[998193600,0.070269999999999999],[998280000,0.070269999999999999],[998366400,0.075130000000000002],[998452800,0.076130000000000003],[998539200,0.076880000000000004],[998625600,0.075230000000000005],[998712000,0.076619999999999994],[998798400,0.076619999999999994],[998884800,0.076619999999999994],[998971200,0.077009999999999995],[999057600,0.073630000000000001],[999144000,0.073999999999999996],[999230400,0.073370000000000005],[999316800,0.073230000000000003],[999403200,0.073230000000000003],[999489600,0.073230000000000003],[999576000,0.073230000000000003],[999662400,0.073209999999999997],[999748800,0.07238],[999835200,0.071999999999999995],[999921600,0.066729999999999998],[1000008000,0.066729999999999998],[1000094400,0.066729999999999998],[1000180800,0.070389999999999994],[1000267200,0.070389999999999994],[1000353600,0.070389999999999994],[1000440000,0.070389999999999994],[1000526400,0.070389999999999994],[1000612800,0.070389999999999994],[1000699200,0.070389999999999994],[1000785600,0.06787],[1000872000,0.066909999999999997],[1000958400,0.064430000000000001],[1001044800,0.060249999999999998],[1001131200,null],[1002340800,0.06343],[1002427200,0.06343],[1002513600,0.06343],[1002600000,0.065629999999999994],[1002686400,0.065769999999999995],[1002772800,0.068099999999999994],[1002859200,0.069440000000000002],[1002945600,0.067960000000000007],[1003032000,0.067960000000000007],[1003118400,0.067960000000000007],[1003204800,0.069169999999999995],[1003291200,0.070209999999999995],[1003377600,0.07034],[1003464000,0.070250000000000007],[1003550400,0.071300000000000002],[1003636800,0.071300000000000002],[1003723200,0.071300000000000002],[1003809600,0.072889999999999996],[1003896000,0.071900000000000006],[1003982400,0.074550000000000005],[1004068800,0.074649999999999994],[1004155200,null],[1016773200,0.080490000000000006],[1016859600,0.080890000000000004],[1016946000,0.080890000000000004],[1017032400,0.080890000000000004],[1017118800,null],[1019880000,0.08115],[1019966400,0.08115],[1020052800,0.08115],[1020139200,0.080280000000000004],[1020225600,0.081320000000000003],[1020312000,0.082140000000000005],[1020398400,0.082930000000000004],[1020484800,0.082820000000000005],[1020571200,0.082820000000000005],[1020657600,0.082820000000000005],[1020744000,0.083280000000000007],[1020830400,0.082390000000000005],[1020916800,0.080839999999999995],[1021003200,0.080979999999999996],[1021089600,null],[1021521600,0.080600000000000005],[1021608000,0.080860000000000001],[1021694400,null],[1021953600,0.081689999999999999],[1022040000,0.082119999999999999],[1022126400,0.081240000000000007],[1022212800,0.081220000000000001],[1022299200,0.080780000000000005],[1022385600,0.080780000000000005],[1022472000,0.080780000000000005],[1022558400,0.080780000000000005],[1022644800,0.080460000000000004],[1022731200,0.079049999999999995],[1022817600,0.078710000000000002],[1022904000,0.079130000000000006],[1022990400,0.079130000000000006],[1023076800,0.079130000000000006],[1023163200,0.078469999999999998],[1023249600,0.079640000000000002],[1023336000,0.078880000000000006],[1023422400,0.079670000000000005],[1023508800,0.079240000000000005],[1023595200,0.079240000000000005],[1023681600,0.079240000000000005],[1023768000,0.079670000000000005],[1023854400,0.076920000000000002],[1023940800,null],[1025582400,0.074539999999999995],[1025668800,0.074099999999999999],[1025755200,0.072529999999999997],[1025841600,0.072529999999999997],[1025928000,0.074709999999999999],[1026014400,0.074709999999999999],[1026100800,0.074709999999999999],[1026187200,null],[1026273600,0.075300000000000006],[1026360000,null],[1026446400,0.071679999999999994],[1026532800,0.070709999999999995],[1026619200,0.070709999999999995],[1026705600,0.070709999999999995],[1026792000,null],[1026878400,0.071410000000000001],[1026964800,0.0717],[1027051200,0.069290000000000004],[1027137600,0.067369999999999999],[1027224000,0.067369999999999999],[1027310400,0.067369999999999999],[1027396800,0.070209999999999995],[1027483200,null],[1028088000,0.071099999999999997],[1028174400,null]],"color":"","scatterMarkerSymbol":"none"},"BBBY":{"name":"BBBY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.36699999999999999],[1596600000,0.36449999999999999],[1596686400,0.4153],[1596772800,0.41599999999999998],[1596859200,0.45850000000000002],[1596945600,0.45850000000000002],[1597032000,0.45850000000000002],[1597118400,0.4219],[1597204800,0.4052],[1597291200,0.3906],[1597377600,0.41810000000000003],[1597464000,0.40939999999999999],[1597550400,0.40939999999999999],[1597636800,0.40939999999999999],[1597723200,0.51990000000000003],[1597809600,0.51129999999999998],[1597896000,0.53720000000000001],[1597982400,0.54010000000000002],[1598068800,0.53459999999999996],[1598155200,0.53459999999999996],[1598241600,0.53459999999999996],[1598328000,0.50939999999999996],[1598414400,0.49280000000000002],[1598500800,0.47720000000000001],[1598587200,0.41749999999999998],[1598673600,0.4214],[1598760000,0.4214],[1598846400,0.4214],[1598932800,0.37959999999999999],[1599019200,0.38419999999999999],[1599105600,0.3538],[1599192000,null],[1599796800,0.32250000000000001],[1599883200,null],[1600142400,0.33069999999999999],[1600228800,null],[1600315200,0.32550000000000001],[1600401600,null],[1600488000,0.32950000000000002],[1600574400,0.32950000000000002],[1600660800,0.32950000000000002],[1600747200,0.32650000000000001],[1600833600,0.34739999999999999],[1600920000,0.31209999999999999],[1601006400,0.32600000000000001],[1601092800,0.31759999999999999],[1601179200,0.31759999999999999],[1601265600,0.31759999999999999],[1601352000,0.32529999999999998],[1601438400,0.32390000000000002],[1601524800,0.31730000000000003],[1601611200,0.36680000000000001],[1601697600,0.3422],[1601784000,0.3422],[1601870400,0.3422],[1601956800,0.35439999999999999],[1602043200,0.34389999999999998],[1602129600,0.37119999999999997],[1602216000,0.3609],[1602302400,0.36420000000000002],[1602388800,0.36420000000000002],[1602475200,0.36420000000000002],[1602561600,0.35589999999999999],[1602648000,0.3674],[1602734400,0.3528],[1602820800,0.35339999999999999],[1602907200,0.33829999999999999],[1602993600,0.33829999999999999],[1603080000,0.33829999999999999],[1603166400,null],[1603944000,0.31680000000000003],[1604030400,null],[1611723600,0.3871],[1611810000,0.38850000000000001],[1611896400,null],[1612414800,0.40660000000000002],[1612501200,0.39460000000000001],[1612587600,0.4158],[1612674000,0.4158],[1612760400,0.4158],[1612846800,0.44479999999999997],[1612933200,0.46439999999999998],[1613019600,0.4521],[1613106000,0.48080000000000001],[1613192400,0.47999999999999998],[1613278800,0.47999999999999998],[1613365200,0.47999999999999998],[1613451600,0.47999999999999998],[1613538000,0.46729999999999999],[1613624400,0.45750000000000002],[1613710800,0.43219999999999997],[1613797200,0.4491],[1613883600,0.4491],[1613970000,0.4491],[1614056400,0.42020000000000002],[1614142800,0.38890000000000002],[1614229200,null],[1622692800,0.41270000000000001],[1622779200,0.4027],[1622865600,null],[1623124800,0.41349999999999998],[1623211200,null],[1624939200,0.42149999999999999],[1625025600,0.4264],[1625112000,null],[1625889600,0.42309999999999998],[1625976000,0.42309999999999998],[1626062400,0.42309999999999998],[1626148800,0.41749999999999998],[1626235200,0.42049999999999998],[1626321600,null],[1627963200,0.31929999999999997],[1628049600,0.31990000000000002],[1628136000,null],[1628222400,0.32540000000000002],[1628308800,0.3206],[1628395200,0.3206],[1628481600,0.3206],[1628568000,0.33300000000000002],[1628654400,0.32690000000000002],[1628740800,0.33129999999999998],[1628827200,0.34389999999999998],[1628913600,0.34050000000000002],[1629000000,0.34050000000000002],[1629086400,0.34050000000000002],[1629172800,0.32340000000000002],[1629259200,0.3216],[1629345600,0.31819999999999998],[1629432000,0.30819999999999997],[1629518400,0.318],[1629604800,0.318],[1629691200,0.318],[1629777600,0.32750000000000001],[1629864000,0.3382],[1629950400,0.3422],[1630036800,0.33410000000000001],[1630123200,0.34439999999999998],[1630209600,0.34439999999999998],[1630296000,0.34439999999999998],[1630382400,0.33889999999999998],[1630468800,0.33650000000000002],[1630555200,0.3357],[1630641600,0.33069999999999999],[1630728000,0.32369999999999999],[1630814400,0.32369999999999999],[1630900800,0.32369999999999999],[1630987200,0.32369999999999999],[1631073600,0.3296],[1631160000,0.3201],[1631246400,0.32619999999999999],[1631332800,0.31990000000000002],[1631419200,0.31990000000000002],[1631505600,0.31990000000000002],[1631592000,0.33129999999999998],[1631678400,0.32329999999999998],[1631764800,0.32829999999999998],[1631851200,0.33000000000000002],[1631937600,0.34649999999999997],[1632024000,0.34649999999999997],[1632110400,0.34649999999999997],[1632196800,0.33639999999999998],[1632283200,0.33739999999999998],[1632369600,0.35580000000000001],[1632456000,0.37340000000000001],[1632542400,0.3876],[1632628800,0.3876],[1632715200,0.3876],[1632801600,0.40510000000000002],[1632888000,0.39789999999999998],[1632974400,0.39340000000000003],[1633060800,0.37480000000000002],[1633147200,0.38440000000000002],[1633233600,0.38440000000000002],[1633320000,0.38440000000000002],[1633406400,0.3609],[1633492800,0.36399999999999999],[1633579200,0.36249999999999999],[1633665600,0.37219999999999998],[1633752000,0.38390000000000002],[1633838400,0.38390000000000002],[1633924800,0.38390000000000002],[1634011200,0.37280000000000002],[1634097600,0.38030000000000003],[1634184000,0.36320000000000002],[1634270400,0.37430000000000002],[1634356800,0.37969999999999998],[1634443200,0.37969999999999998],[1634529600,0.37969999999999998],[1634616000,0.39169999999999999],[1634702400,0.39479999999999998],[1634788800,0.40339999999999998],[1634875200,0.39300000000000002],[1634961600,0.39269999999999999],[1635048000,0.39269999999999999],[1635134400,0.39269999999999999],[1635220800,0.40739999999999998],[1635307200,0.39989999999999998],[1635393600,0.37319999999999998],[1635480000,0.44829999999999998],[1635566400,0.45910000000000001],[1635652800,0.45910000000000001],[1635739200,0.45910000000000001],[1635825600,0.4627],[1635912000,0.5],[1635998400,0.51400000000000001],[1636084800,0.51139999999999997],[1636171200,0.51839999999999997],[1636257600,0.51839999999999997],[1636347600,0.51839999999999997],[1636434000,0.52229999999999999],[1636520400,0.50129999999999997],[1636606800,0.46870000000000001],[1636693200,0.48039999999999999],[1636779600,0.49859999999999999],[1636866000,0.49859999999999999],[1636952400,0.49859999999999999],[1637038800,0.51800000000000002],[1637125200,0.52190000000000003],[1637211600,0.50090000000000001],[1637298000,0.51100000000000001],[1637384400,0.51219999999999999],[1637470800,0.51219999999999999],[1637557200,0.51219999999999999],[1637643600,0.48459999999999998],[1637730000,0.4446],[1637816400,0.44490000000000002],[1637902800,0.44490000000000002],[1637989200,0.43469999999999998],[1638075600,0.43469999999999998],[1638162000,0.43469999999999998],[1638248400,0.4239],[1638334800,0.41849999999999998],[1638421200,0.39219999999999999],[1638507600,0.39389999999999997],[1638594000,0.37430000000000002],[1638680400,0.37430000000000002],[1638766800,0.37430000000000002],[1638853200,0.38740000000000002],[1638939600,0.4027],[1639026000,0.3836],[1639112400,0.36449999999999999],[1639198800,0.3412],[1639285200,0.3412],[1639371600,0.3412],[1639458000,0.31480000000000002],[1639544400,0.31030000000000002],[1639630800,0.3115],[1639717200,0.2949],[1639803600,0.29759999999999998],[1639890000,0.29759999999999998],[1639976400,0.29759999999999998],[1640062800,null],[1640149200,0.29909999999999998],[1640235600,null]],"color":"","scatterMarkerSymbol":"none"},"AVY":{"name":"AVY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1013749200,0.072520000000000001],[1013835600,0.073669999999999999],[1013922000,0.073669999999999999],[1014008400,0.073669999999999999],[1014094800,0.073669999999999999],[1014181200,0.070510000000000003],[1014267600,null],[1014354000,0.070940000000000003],[1014440400,null],[1014699600,0.073789999999999994],[1014786000,0.073940000000000006],[1014872400,null],[1014958800,0.074779999999999999],[1015045200,null],[1022212800,0.080119999999999997],[1022299200,0.079329999999999998],[1022385600,0.079329999999999998],[1022472000,0.079329999999999998],[1022558400,0.079329999999999998],[1022644800,null],[1025064000,0.074810000000000001],[1025150400,null],[1026964800,0.068540000000000004],[1027051200,0.067519999999999997],[1027137600,null],[1027569600,0.066519999999999996],[1027656000,null],[1028001600,0.070519999999999999],[1028088000,0.071260000000000004],[1028174400,0.071620000000000003],[1028260800,null],[1533182400,0.32969999999999999],[1533268800,0.3266],[1533355200,0.32879999999999998],[1533441600,0.32879999999999998],[1533528000,0.32879999999999998],[1533614400,0.32940000000000003],[1533700800,0.32519999999999999],[1533787200,0.3216],[1533873600,0.32190000000000002],[1533960000,0.31780000000000003],[1534046400,0.31780000000000003],[1534132800,0.31780000000000003],[1534219200,0.31230000000000002],[1534305600,null],[1537329600,0.32219999999999999],[1537416000,0.32229999999999998],[1537502400,0.32519999999999999],[1537588800,0.3251],[1537675200,0.3251],[1537761600,0.3251],[1537848000,0.32069999999999999],[1537934400,0.31719999999999998],[1538020800,0.31280000000000002],[1538107200,0.30990000000000001],[1538193600,0.31140000000000001],[1538280000,0.31140000000000001],[1538366400,0.31140000000000001],[1538452800,0.314],[1538539200,0.31480000000000002],[1538625600,0.309],[1538712000,0.308],[1538798400,0.3075],[1538884800,0.3075],[1538971200,0.3075],[1539057600,0.30859999999999999],[1539144000,null],[1545973200,0.2601],[1546059600,null],[1546578000,0.25490000000000002],[1546664400,null],[1547182800,0.27610000000000001],[1547269200,null],[1547528400,0.27679999999999999],[1547614800,0.27589999999999998],[1547701200,null],[1548306000,0.28120000000000001],[1548392400,0.28199999999999997],[1548478800,null],[1548824400,0.29189999999999999],[1548910800,0.30220000000000002],[1548997200,0.30940000000000001],[1549083600,0.30930000000000002],[1549170000,0.30930000000000002],[1549256400,0.30930000000000002],[1549342800,0.30659999999999998],[1549429200,0.30909999999999999],[1549515600,0.30740000000000001],[1549602000,0.3034],[1549688400,0.30349999999999999],[1549774800,0.30349999999999999],[1549861200,0.30349999999999999],[1549947600,0.30120000000000002],[1550034000,0.30769999999999997],[1550120400,0.30859999999999999],[1550206800,0.3075],[1550293200,0.31009999999999999],[1550379600,0.31009999999999999],[1550466000,0.31009999999999999],[1550552400,0.31009999999999999],[1550638800,0.31019999999999998],[1550725200,0.3145],[1550811600,null],[1550898000,0.31569999999999998],[1550984400,0.31569999999999998],[1551070800,0.31569999999999998],[1551157200,0.31869999999999998],[1551243600,0.31519999999999998],[1551330000,0.31819999999999998],[1551416400,0.31819999999999998],[1551502800,0.32350000000000001],[1551589200,0.32350000000000001],[1551675600,0.32350000000000001],[1551762000,0.32290000000000002],[1551848400,0.32240000000000002],[1551934800,0.31929999999999997],[1552021200,0.31919999999999998],[1552107600,0.3216],[1552194000,0.3216],[1552276800,0.3216],[1552363200,0.32390000000000002],[1552449600,0.32819999999999999],[1552536000,0.32640000000000002],[1552622400,0.32669999999999999],[1552708800,0.32619999999999999],[1552795200,0.32619999999999999],[1552881600,0.32619999999999999],[1552968000,0.33029999999999998],[1553054400,0.33239999999999997],[1553140800,0.32569999999999999],[1553227200,0.33029999999999998],[1553313600,0.32419999999999999],[1553400000,0.32419999999999999],[1553486400,0.32419999999999999],[1553572800,0.32579999999999998],[1553659200,0.33019999999999999],[1553745600,0.33100000000000002],[1553832000,0.33710000000000001],[1553918400,0.33710000000000001],[1554004800,0.33710000000000001],[1554091200,0.33710000000000001],[1554177600,0.33929999999999999],[1554264000,0.33789999999999998],[1554350400,0.33800000000000002],[1554436800,0.33860000000000001],[1554523200,0.33979999999999999],[1554609600,0.33979999999999999],[1554696000,0.33979999999999999],[1554782400,0.3387],[1554868800,0.33479999999999999],[1554955200,0.3382],[1555041600,0.33960000000000001],[1555128000,0.34420000000000001],[1555214400,0.34420000000000001],[1555300800,0.34420000000000001],[1555387200,0.34370000000000001],[1555473600,0.34279999999999999],[1555560000,0.33289999999999997],[1555646400,0.33300000000000002],[1555732800,0.33300000000000002],[1555819200,0.33300000000000002],[1555905600,0.33300000000000002],[1555992000,0.33479999999999999],[1556078400,0.34160000000000001],[1556164800,0.32719999999999999],[1556251200,0.31990000000000002],[1556337600,0.32369999999999999],[1556424000,0.32369999999999999],[1556510400,0.32369999999999999],[1556596800,0.32490000000000002],[1556683200,0.32829999999999998],[1556769600,0.3226],[1556856000,0.3261],[1556942400,0.33129999999999998],[1557028800,0.33129999999999998],[1557115200,0.33129999999999998],[1557201600,0.32540000000000002],[1557288000,0.31819999999999998],[1557374400,0.31590000000000001],[1557460800,0.31409999999999999],[1557547200,0.31659999999999999],[1557633600,0.31659999999999999],[1557720000,0.31659999999999999],[1557806400,0.30969999999999998],[1557892800,0.30859999999999999],[1557979200,null],[1558756800,0.30590000000000001],[1558843200,0.30590000000000001],[1558929600,0.30590000000000001],[1559016000,0.30590000000000001],[1559102400,0.30690000000000001],[1559188800,0.30940000000000001],[1559275200,0.313],[1559361600,0.31530000000000002],[1559448000,0.31530000000000002],[1559534400,0.31530000000000002],[1559620800,0.32200000000000001],[1559707200,0.32990000000000003],[1559793600,0.33479999999999999],[1559880000,0.33860000000000001],[1559966400,0.34310000000000002],[1560052800,0.34310000000000002],[1560139200,0.34310000000000002],[1560225600,0.34339999999999998],[1560312000,0.34179999999999999],[1560398400,0.34050000000000002],[1560484800,0.33860000000000001],[1560571200,0.3357],[1560657600,0.3357],[1560744000,0.3357],[1560830400,0.3352],[1560916800,0.33629999999999999],[1561003200,0.33900000000000002],[1561089600,0.34389999999999998],[1561176000,0.34229999999999999],[1561262400,0.34229999999999999],[1561348800,0.34229999999999999],[1561435200,0.34050000000000002],[1561521600,0.34110000000000001],[1561608000,0.33639999999999998],[1561694400,0.34510000000000002],[1561780800,0.35370000000000001],[1561867200,0.35370000000000001],[1561953600,0.35370000000000001],[1562040000,0.3624],[1562126400,0.36549999999999999],[1562212800,0.36770000000000003],[1562299200,0.36770000000000003],[1562385600,0.36809999999999998],[1562472000,0.36809999999999998],[1562558400,0.36809999999999998],[1562644800,0.35859999999999997],[1562731200,0.35289999999999999],[1562817600,0.34899999999999998],[1562904000,0.35010000000000002],[1562990400,0.34379999999999999],[1563076800,0.34379999999999999],[1563163200,0.34379999999999999],[1563249600,0.34379999999999999],[1563336000,0.35099999999999998],[1563422400,0.34339999999999998],[1563508800,0.3453],[1563595200,0.3453],[1563681600,0.3453],[1563768000,0.3453],[1563854400,0.3402],[1563940800,0.35449999999999998],[1564027200,0.35239999999999999],[1564113600,0.35289999999999999],[1564200000,0.35680000000000001],[1564286400,0.35680000000000001],[1564372800,0.35680000000000001],[1564459200,0.35410000000000003],[1564545600,0.35499999999999998],[1564632000,0.35099999999999998],[1564718400,null]],"color":"","scatterMarkerSymbol":"none"},"MGM":{"name":"MGM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1097899200,0.079490000000000005],[1097985600,0.079490000000000005],[1098072000,0.079490000000000005],[1098158400,0.080640000000000003],[1098244800,0.081110000000000002],[1098331200,null],[1099544400,0.084510000000000002],[1099630800,0.085500000000000007],[1099717200,0.088700000000000001],[1099803600,0.088700000000000001],[1099890000,0.088700000000000001],[1099976400,0.088789999999999994],[1100062800,0.089529999999999998],[1100149200,0.087980000000000003],[1100235600,null],[1102482000,0.094140000000000001],[1102568400,null],[1102741200,0.099610000000000004],[1102827600,0.099610000000000004],[1102914000,0.099610000000000004],[1103000400,0.1014],[1103086800,0.1027],[1103173200,0.1037],[1103259600,0.1056],[1103346000,0.10680000000000001],[1103432400,0.10680000000000001],[1103518800,0.10680000000000001],[1103605200,0.1045],[1103691600,0.1071],[1103778000,0.1072],[1103864400,0.1074],[1103950800,0.1074],[1104037200,0.1074],[1104123600,0.1074],[1104210000,0.1057],[1104296400,0.1089],[1104382800,0.10970000000000001],[1104469200,0.1114],[1104555600,0.1109],[1104642000,0.1109],[1104728400,0.1109],[1104814800,0.1094],[1104901200,0.1079],[1104987600,0.109],[1105074000,0.11550000000000001],[1105160400,0.11210000000000001],[1105246800,0.11210000000000001],[1105333200,0.11210000000000001],[1105419600,0.1119],[1105506000,0.1128],[1105592400,0.1113],[1105678800,0.11020000000000001],[1105765200,0.11020000000000001],[1105851600,0.11020000000000001],[1105938000,0.11020000000000001],[1106024400,0.11020000000000001],[1106110800,0.1139],[1106197200,0.11360000000000001],[1106283600,0.1085],[1106370000,0.1066],[1106456400,0.1066],[1106542800,0.1066],[1106629200,0.1036],[1106715600,0.10299999999999999],[1106802000,0.1051],[1106888400,0.1057],[1106974800,0.108],[1107061200,0.108],[1107147600,0.108],[1107234000,0.1061],[1107320400,0.1087],[1107406800,0.112],[1107493200,0.1113],[1107579600,0.1152],[1107666000,0.1152],[1107752400,0.1152],[1107838800,0.1173],[1107925200,0.1179],[1108011600,0.1144],[1108098000,0.11409999999999999],[1108184400,0.1159],[1108270800,0.1159],[1108357200,0.1159],[1108443600,0.1157],[1108530000,0.11600000000000001],[1108616400,0.1154],[1108702800,0.1162],[1108789200,0.11700000000000001],[1108875600,0.11700000000000001],[1108962000,0.11700000000000001],[1109048400,0.11700000000000001],[1109134800,0.11119999999999999],[1109221200,0.1104],[1109307600,0.1103],[1109394000,0.1094],[1109480400,0.1094],[1109566800,0.1094],[1109653200,0.10879999999999999],[1109739600,0.1114],[1109826000,0.1116],[1109912400,0.1115],[1109998800,0.1105],[1110085200,0.1105],[1110171600,0.1105],[1110258000,0.1125],[1110344400,0.1084],[1110430800,0.10630000000000001],[1110517200,0.10539999999999999],[1110603600,0.1065],[1110690000,0.1065],[1110776400,0.1065],[1110862800,0.108],[1110949200,0.11260000000000001],[1111035600,0.10970000000000001],[1111122000,0.1104],[1111208400,0.1099],[1111294800,0.1099],[1111381200,0.1099],[1111467600,0.1101],[1111554000,0.10929999999999999],[1111640400,0.10489999999999999],[1111726800,0.1062],[1111813200,0.1062],[1111899600,0.1062],[1111986000,0.1062],[1112072400,0.1048],[1112158800,0.1008],[1112245200,0.1007],[1112331600,0.1009],[1112418000,0.10050000000000001],[1112504400,0.10050000000000001],[1112587200,0.10050000000000001],[1112673600,0.1003],[1112760000,0.099720000000000003],[1112846400,0.099790000000000004],[1112932800,0.10340000000000001],[1113019200,0.1043],[1113105600,0.1043],[1113192000,0.1043],[1113278400,0.1037],[1113364800,0.1055],[1113451200,0.1072],[1113537600,0.1045],[1113624000,0.1007],[1113710400,0.1007],[1113796800,0.1007],[1113883200,0.099570000000000006],[1113969600,0.10059999999999999],[1114056000,0.096199999999999994],[1114142400,0.098460000000000006],[1114228800,0.095560000000000006],[1114315200,0.095560000000000006],[1114401600,0.095560000000000006],[1114488000,0.099419999999999994],[1114574400,0.10150000000000001],[1114660800,0.09987],[1114747200,0.09887],[1114833600,0.10009999999999999],[1114920000,0.10009999999999999],[1115006400,0.10009999999999999],[1115092800,0.10009999999999999],[1115179200,0.0974],[1115265600,0.10199999999999999],[1115352000,0.10150000000000001],[1115438400,0.1023],[1115524800,0.1023],[1115611200,0.1023],[1115697600,0.10059999999999999],[1115784000,0.098930000000000004],[1115870400,0.098750000000000004],[1115956800,0.096479999999999996],[1116043200,0.096320000000000003],[1116129600,0.096320000000000003],[1116216000,0.096320000000000003],[1116302400,0.10009999999999999],[1116388800,0.10150000000000001],[1116475200,0.10349999999999999],[1116561600,0.10589999999999999],[1116648000,0.10539999999999999],[1116734400,0.10539999999999999],[1116820800,0.10539999999999999],[1116907200,0.1046],[1116993600,0.1042],[1117080000,0.1031],[1117166400,0.1051],[1117252800,0.10580000000000001],[1117339200,0.10580000000000001],[1117425600,0.10580000000000001],[1117512000,0.10580000000000001],[1117598400,0.1109],[1117684800,0.111],[1117771200,0.1128],[1117857600,0.11600000000000001],[1117944000,0.11600000000000001],[1118030400,0.11600000000000001],[1118116800,0.1137],[1118203200,0.1124],[1118289600,0.1153],[1118376000,0.12189999999999999],[1118462400,0.1202],[1118548800,0.1202],[1118635200,0.1202],[1118721600,0.1212],[1118808000,0.1244],[1118894400,0.124],[1118980800,0.1225],[1119067200,0.1227],[1119153600,0.1227],[1119240000,0.1227],[1119326400,0.12139999999999999],[1119412800,0.12189999999999999],[1119499200,0.1217],[1119585600,0.1176],[1119672000,0.11459999999999999],[1119758400,0.11459999999999999],[1119844800,0.11459999999999999],[1119931200,0.11310000000000001],[1120017600,0.1169],[1120104000,0.1163],[1120190400,0.1153],[1120276800,0.11559999999999999],[1120363200,0.11559999999999999],[1120449600,0.11559999999999999],[1120536000,0.11559999999999999],[1120622400,0.11609999999999999],[1120708800,0.11849999999999999],[1120795200,0.1198],[1120881600,0.12330000000000001],[1120968000,0.12330000000000001],[1121054400,0.12330000000000001],[1121140800,0.12590000000000001],[1121227200,0.12570000000000001],[1121313600,0.12570000000000001],[1121400000,0.12720000000000001],[1121486400,0.12970000000000001],[1121572800,0.12970000000000001],[1121659200,0.12970000000000001],[1121745600,0.12870000000000001],[1121832000,0.12959999999999999],[1121918400,0.1351],[1122004800,0.13569999999999999],[1122091200,0.13469999999999999],[1122177600,0.13469999999999999],[1122264000,0.13469999999999999],[1122350400,0.13],[1122436800,0.1313],[1122523200,0.1305],[1122609600,0.13719999999999999],[1122696000,0.13589999999999999],[1122782400,0.13589999999999999],[1122868800,0.13589999999999999],[1122955200,null],[1217995200,0.082210000000000005],[1218081600,0.081939999999999999],[1218168000,null],[1218513600,0.085139999999999993],[1218600000,null]],"color":"","scatterMarkerSymbol":"none"},"M":{"name":"M","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073130000000000001],[965275200,null],[971496000,0.087690000000000004],[971582400,0.087690000000000004],[971668800,0.087690000000000004],[971755200,null],[972014400,0.090319999999999998],[972100800,null],[972968400,0.089770000000000003],[973054800,0.096850000000000006],[973141200,0.09572],[973227600,0.1019],[973314000,0.098619999999999999],[973400400,0.098619999999999999],[973486800,0.098619999999999999],[973573200,0.1023],[973659600,0.1033],[973746000,0.1023],[973832400,0.096229999999999996],[973918800,0.091300000000000006],[974005200,0.091300000000000006],[974091600,0.091300000000000006],[974178000,0.092329999999999995],[974264400,0.097850000000000006],[974350800,0.10100000000000001],[974437200,0.099260000000000001],[974523600,0.098530000000000006],[974610000,0.098530000000000006],[974696400,0.098530000000000006],[974782800,0.09357],[974869200,null],[975560400,0.088520000000000001],[975646800,null],[975733200,0.087239999999999998],[975819600,0.087239999999999998],[975906000,0.087239999999999998],[975992400,0.093380000000000005],[976078800,0.097919999999999993],[976165200,0.097809999999999994],[976251600,0.095210000000000003],[976338000,0.098040000000000002],[976424400,0.098040000000000002],[976510800,0.098040000000000002],[976597200,0.09919],[976683600,0.099739999999999995],[976770000,0.096329999999999999],[976856400,0.091370000000000007],[976942800,0.087910000000000002],[977029200,0.087910000000000002],[977115600,0.087910000000000002],[977202000,null],[978066000,0.097089999999999996],[978152400,0.099290000000000003],[978238800,0.099290000000000003],[978325200,0.099290000000000003],[978411600,0.099290000000000003],[978498000,0.096199999999999994],[978584400,0.1071],[978670800,0.1153],[978757200,0.1081],[978843600,0.1081],[978930000,0.1081],[979016400,0.10929999999999999],[979102800,0.1074],[979189200,0.111],[979275600,0.1129],[979362000,0.1157],[979448400,0.1157],[979534800,0.1157],[979621200,0.1157],[979707600,0.1164],[979794000,0.1172],[979880400,0.1125],[979966800,0.1115],[980053200,0.1115],[980139600,0.1115],[980226000,0.11940000000000001],[980312400,0.121],[980398800,0.124],[980485200,0.12479999999999999],[980571600,0.12330000000000001],[980658000,0.12330000000000001],[980744400,0.12330000000000001],[980830800,0.1263],[980917200,0.1288],[981003600,0.1321],[981090000,0.13450000000000001],[981176400,0.13120000000000001],[981262800,0.13120000000000001],[981349200,0.13120000000000001],[981435600,0.12989999999999999],[981522000,0.13159999999999999],[981608400,0.1341],[981694800,0.1246],[981781200,0.11849999999999999],[981867600,0.11849999999999999],[981954000,0.11849999999999999],[982040400,0.12759999999999999],[982126800,0.128],[982213200,0.13089999999999999],[982299600,0.13220000000000001],[982386000,0.13220000000000001],[982472400,0.13220000000000001],[982558800,0.13220000000000001],[982645200,0.13220000000000001],[982731600,0.13039999999999999],[982818000,0.123],[982904400,0.124],[982990800,0.1241],[983077200,0.1241],[983163600,0.1241],[983250000,0.12790000000000001],[983336400,0.13289999999999999],[983422800,0.13439999999999999],[983509200,0.13220000000000001],[983595600,0.13189999999999999],[983682000,0.13189999999999999],[983768400,0.13189999999999999],[983854800,0.1295],[983941200,0.13270000000000001],[984027600,0.13730000000000001],[984114000,0.13189999999999999],[984200400,0.13200000000000001],[984286800,0.13200000000000001],[984373200,0.13200000000000001],[984459600,0.12909999999999999],[984546000,0.12690000000000001],[984632400,0.1273],[984718800,0.12790000000000001],[984805200,0.1241],[984891600,0.1241],[984978000,0.1241],[985064400,0.12559999999999999],[985150800,0.12540000000000001],[985237200,0.12130000000000001],[985323600,0.11990000000000001],[985410000,0.1212],[985496400,0.1212],[985582800,0.1212],[985669200,0.11700000000000001],[985755600,0.1177],[985842000,0.1164],[985928400,0.1152],[986014800,0.1164],[986101200,0.1164],[986184000,0.1164],[986270400,0.114],[986356800,0.1096],[986443200,0.11119999999999999],[986529600,0.1162],[986616000,0.1139],[986702400,0.1139],[986788800,0.1139],[986875200,0.1143],[986961600,0.1163],[987048000,0.1162],[987134400,0.1164],[987220800,0.1164],[987307200,0.1164],[987393600,0.1164],[987480000,0.11459999999999999],[987566400,0.1163],[987652800,0.12520000000000001],[987739200,0.1236],[987825600,0.12189999999999999],[987912000,0.12189999999999999],[987998400,0.12189999999999999],[988084800,0.1202],[988171200,0.115],[988257600,0.1183],[988344000,0.1226],[988430400,0.124],[988516800,0.124],[988603200,0.124],[988689600,0.12180000000000001],[988776000,0.12130000000000001],[988862400,0.12180000000000001],[988948800,0.12230000000000001],[989035200,0.1232],[989121600,0.1232],[989208000,0.1232],[989294400,0.12139999999999999],[989380800,0.1205],[989467200,0.1178],[989553600,0.1231],[989640000,0.1234],[989726400,0.1234],[989812800,0.1234],[989899200,0.1244],[989985600,0.1249],[990072000,0.13139999999999999],[990158400,0.13389999999999999],[990244800,0.13450000000000001],[990331200,0.13450000000000001],[990417600,0.13450000000000001],[990504000,0.13769999999999999],[990590400,0.1371],[990676800,0.1328],[990763200,0.1338],[990849600,0.13139999999999999],[990936000,0.13139999999999999],[991022400,0.13139999999999999],[991108800,0.13139999999999999],[991195200,0.12759999999999999],[991281600,0.12709999999999999],[991368000,0.128],[991454400,0.12690000000000001],[991540800,0.12690000000000001],[991627200,0.12690000000000001],[991713600,0.1245],[991800000,0.13109999999999999],[991886400,0.12989999999999999],[991972800,0.1245],[992059200,0.12239999999999999],[992145600,0.12239999999999999],[992232000,0.12239999999999999],[992318400,0.1212],[992404800,0.1208],[992491200,0.12039999999999999],[992577600,0.11799999999999999],[992664000,0.1174],[992750400,0.1174],[992836800,0.1174],[992923200,0.1197],[993009600,0.1198],[993096000,0.1239],[993182400,0.12790000000000001],[993268800,0.13020000000000001],[993355200,0.13020000000000001],[993441600,0.13020000000000001],[993528000,0.1258],[993614400,0.12130000000000001],[993700800,0.1192],[993787200,0.12429999999999999],[993873600,0.1249],[993960000,0.1249],[994046400,0.1249],[994132800,0.1182],[994219200,0.11749999999999999],[994305600,0.11749999999999999],[994392000,0.1105],[994478400,0.1104],[994564800,0.1104],[994651200,0.1104],[994737600,0.11070000000000001],[994824000,0.1094],[994910400,0.11169999999999999],[994996800,0.112],[995083200,0.1119],[995169600,0.1119],[995256000,0.1119],[995342400,0.11169999999999999],[995428800,null],[995947200,0.112],[996033600,null],[996638400,0.1134],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"LANC":{"name":"LANC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028606400,0.066879999999999995],[1028692800,null],[1030593600,0.074660000000000004],[1030680000,0.075899999999999995],[1030766400,0.075410000000000005],[1030852800,0.075410000000000005],[1030939200,0.075410000000000005],[1031025600,0.075410000000000005],[1031112000,0.075090000000000004],[1031198400,0.078219999999999998],[1031284800,0.079899999999999999],[1031371200,0.08054],[1031457600,0.08054],[1031544000,0.08054],[1031630400,0.080369999999999997],[1031716800,0.080589999999999995],[1031803200,0.081210000000000004],[1031889600,0.081259999999999999],[1031976000,0.08054],[1032062400,0.08054],[1032148800,0.08054],[1032235200,0.079710000000000003],[1032321600,0.079969999999999999],[1032408000,0.07979],[1032494400,0.076819999999999999],[1032580800,0.078070000000000001],[1032667200,0.078070000000000001],[1032753600,0.078070000000000001],[1032840000,0.076319999999999999],[1032926400,0.075509999999999994],[1033012800,0.075450000000000003],[1033099200,0.076530000000000001],[1033185600,0.075240000000000001],[1033272000,0.075240000000000001],[1033358400,0.075240000000000001],[1033444800,0.075730000000000006],[1033531200,0.07868],[1033617600,0.077689999999999995],[1033704000,0.07732],[1033790400,0.075329999999999994],[1033876800,0.075329999999999994],[1033963200,0.075329999999999994],[1034049600,0.073660000000000003],[1034136000,0.074770000000000003],[1034222400,0.072450000000000001],[1034308800,0.071790000000000007],[1034395200,0.074010000000000006],[1034481600,0.074010000000000006],[1034568000,0.074010000000000006],[1034654400,0.075060000000000002],[1034740800,0.076850000000000002],[1034827200,0.076980000000000007],[1034913600,0.080310000000000006],[1035000000,0.078450000000000006],[1035086400,0.078450000000000006],[1035172800,0.078450000000000006],[1035259200,0.078969999999999999],[1035345600,0.078329999999999997],[1035432000,0.079759999999999998],[1035518400,0.079619999999999996],[1035604800,0.080619999999999997],[1035691200,0.080619999999999997],[1035781200,0.080619999999999997],[1035867600,0.08022],[1035954000,0.080820000000000003],[1036040400,0.081199999999999994],[1036126800,0.080460000000000004],[1036213200,null],[1501646400,0.3281],[1501732800,0.32969999999999999],[1501819200,0.32829999999999998],[1501905600,0.3266],[1501992000,0.3266],[1502078400,0.3266],[1502164800,0.32879999999999998],[1502251200,0.3256],[1502337600,0.32279999999999998],[1502424000,0.32250000000000001],[1502510400,0.32529999999999998],[1502596800,0.32529999999999998],[1502683200,0.32529999999999998],[1502769600,0.33050000000000002],[1502856000,0.32900000000000001],[1502942400,0.32869999999999999],[1503028800,null],[1503115200,0.30869999999999997],[1503201600,0.30869999999999997],[1503288000,0.30869999999999997],[1503374400,0.31159999999999999],[1503460800,0.31140000000000001],[1503547200,0.31059999999999999],[1503633600,null],[1509076800,0.3347],[1509163200,0.34670000000000001],[1509249600,0.34670000000000001],[1509336000,0.34670000000000001],[1509422400,null],[1509595200,0.33729999999999999],[1509681600,0.33579999999999999],[1509768000,0.34000000000000002],[1509854400,0.34000000000000002],[1509944400,0.34000000000000002],[1510030800,null],[1510203600,0.33779999999999999],[1510290000,0.33539999999999998],[1510376400,0.3332],[1510462800,0.3332],[1510549200,0.3332],[1510635600,null],[1510722000,0.33160000000000001],[1510808400,0.32929999999999998],[1510894800,0.33679999999999999],[1510981200,0.33679999999999999],[1511067600,0.33679999999999999],[1511154000,0.33679999999999999],[1511240400,0.33989999999999998],[1511326800,0.34010000000000001],[1511413200,0.33860000000000001],[1511499600,0.33860000000000001],[1511586000,null],[1511845200,0.33829999999999999],[1511931600,0.34179999999999999],[1512018000,0.34760000000000002],[1512104400,0.34960000000000002],[1512190800,0.35299999999999998],[1512277200,0.35299999999999998],[1512363600,0.35299999999999998],[1512450000,0.3518],[1512536400,0.3488],[1512622800,0.34839999999999999],[1512709200,0.34470000000000001],[1512795600,0.34210000000000002],[1512882000,0.34210000000000002],[1512968400,0.34210000000000002],[1513054800,0.34000000000000002],[1513141200,0.3392],[1513227600,0.34029999999999999],[1513314000,0.33739999999999998],[1513400400,0.3392],[1513486800,0.3392],[1513573200,0.3392],[1513659600,0.34289999999999998],[1513746000,0.34179999999999999],[1513832400,0.34279999999999999],[1513918800,0.34489999999999998],[1514005200,0.34360000000000002],[1514091600,0.34360000000000002],[1514178000,0.34360000000000002],[1514264400,0.34360000000000002],[1514350800,0.34179999999999999],[1514437200,0.34100000000000003],[1514523600,0.34649999999999997],[1514610000,null],[1522296000,0.31950000000000001],[1522382400,null],[1522728000,0.31330000000000002],[1522814400,0.31769999999999998],[1522900800,0.3246],[1522987200,null],[1523073600,0.32050000000000001],[1523160000,0.32050000000000001],[1523246400,0.32050000000000001],[1523332800,0.3211],[1523419200,null],[1524715200,0.33660000000000001],[1524801600,null],[1524888000,0.33019999999999999],[1524974400,0.33019999999999999],[1525060800,0.33019999999999999],[1525147200,0.32800000000000001],[1525233600,0.3296],[1525320000,0.32440000000000002],[1525406400,0.3226],[1525492800,0.33329999999999999],[1525579200,0.33329999999999999],[1525665600,0.33329999999999999],[1525752000,0.33760000000000001],[1525838400,0.33710000000000001],[1525924800,0.33639999999999998],[1526011200,0.33700000000000002],[1526097600,0.3377],[1526184000,0.3377],[1526270400,0.3377],[1526356800,0.33350000000000002],[1526443200,0.33400000000000002],[1526529600,0.3352],[1526616000,0.33500000000000002],[1526702400,0.33189999999999997],[1526788800,0.33189999999999997],[1526875200,0.33189999999999997],[1526961600,0.33350000000000002],[1527048000,null],[1527134400,0.32890000000000003],[1527220800,0.33100000000000002],[1527307200,0.33040000000000003],[1527393600,0.33040000000000003],[1527480000,0.33040000000000003],[1527566400,0.33040000000000003],[1527652800,0.33250000000000002],[1527739200,0.3412],[1527825600,0.3296],[1527912000,0.32840000000000003],[1527998400,0.32840000000000003],[1528084800,0.32840000000000003],[1528171200,0.33069999999999999],[1528257600,0.33160000000000001],[1528344000,0.33450000000000002],[1528430400,0.3362],[1528516800,0.3407],[1528603200,0.3407],[1528689600,0.3407],[1528776000,0.34520000000000001],[1528862400,0.34439999999999998],[1528948800,0.34229999999999999],[1529035200,0.34499999999999997],[1529121600,0.34949999999999998],[1529208000,0.34949999999999998],[1529294400,0.34949999999999998],[1529380800,0.34810000000000002],[1529467200,0.35320000000000001],[1529553600,0.35510000000000003],[1529640000,0.35160000000000002],[1529726400,0.3609],[1529812800,0.3609],[1529899200,0.3609],[1529985600,0.3649],[1530072000,0.36580000000000001],[1530158400,0.36020000000000002],[1530244800,0.36480000000000001],[1530331200,0.36449999999999999],[1530417600,0.36449999999999999],[1530504000,0.36449999999999999],[1530590400,0.36730000000000002],[1530676800,0.36799999999999999],[1530763200,0.36799999999999999],[1530849600,0.3765],[1530936000,0.37709999999999999],[1531022400,0.37709999999999999],[1531108800,0.37709999999999999],[1531195200,0.37280000000000002],[1531281600,0.37959999999999999],[1531368000,0.37980000000000003],[1531454400,0.37769999999999998],[1531540800,0.3755],[1531627200,0.3755],[1531713600,0.3755],[1531800000,0.37019999999999997],[1531886400,0.37440000000000001],[1531972800,0.37219999999999998],[1532059200,0.37759999999999999],[1532145600,0.37980000000000003],[1532232000,0.37980000000000003],[1532318400,0.37980000000000003],[1532404800,0.37519999999999998],[1532491200,0.37230000000000002],[1532577600,0.37440000000000001],[1532664000,0.38340000000000002],[1532750400,0.37919999999999998],[1532836800,0.37919999999999998],[1532923200,0.37919999999999998],[1533009600,0.38200000000000001],[1533096000,0.38250000000000001],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"STZ":{"name":"STZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980571600,0.09647],[980658000,0.09647],[980744400,0.09647],[980830800,0.098089999999999997],[980917200,0.099159999999999998],[981003600,0.098360000000000003],[981090000,null],[981176400,0.097159999999999996],[981262800,0.097159999999999996],[981349200,0.097159999999999996],[981435600,null],[984200400,0.094479999999999995],[984286800,0.094479999999999995],[984373200,0.094479999999999995],[984459600,0.093630000000000005],[984546000,0.094630000000000006],[984632400,0.094170000000000004],[984718800,0.095259999999999997],[984805200,0.094320000000000001],[984891600,0.094320000000000001],[984978000,0.094320000000000001],[985064400,0.093509999999999996],[985150800,0.093490000000000004],[985237200,0.092670000000000002],[985323600,0.091310000000000002],[985410000,0.092050000000000007],[985496400,0.092050000000000007],[985582800,0.092050000000000007],[985669200,0.092869999999999994],[985755600,0.093840000000000007],[985842000,0.093189999999999995],[985928400,0.095019999999999993],[986014800,0.097989999999999994],[986101200,0.097989999999999994],[986184000,0.097989999999999994],[986270400,0.097780000000000006],[986356800,0.097390000000000004],[986443200,0.097839999999999996],[986529600,0.10050000000000001],[986616000,0.10000000000000001],[986702400,0.10000000000000001],[986788800,0.10000000000000001],[986875200,0.09783],[986961600,0.097040000000000001],[987048000,0.093920000000000003],[987134400,0.093450000000000005],[987220800,0.093450000000000005],[987307200,0.093450000000000005],[987393600,0.093450000000000005],[987480000,0.094810000000000005],[987566400,0.094619999999999996],[987652800,null],[989985600,0.097989999999999994],[990072000,0.1031],[990158400,0.1062],[990244800,0.1042],[990331200,0.1042],[990417600,0.1042],[990504000,0.109],[990590400,0.1085],[990676800,0.1077],[990763200,0.10680000000000001],[990849600,0.10730000000000001],[990936000,0.10730000000000001],[991022400,0.10730000000000001],[991108800,0.10730000000000001],[991195200,0.10630000000000001],[991281600,0.10979999999999999],[991368000,0.1094],[991454400,0.1124],[991540800,0.1124],[991627200,0.1124],[991713600,0.1128],[991800000,0.11269999999999999],[991886400,0.1114],[991972800,0.1137],[992059200,0.11210000000000001],[992145600,0.11210000000000001],[992232000,0.11210000000000001],[992318400,0.1061],[992404800,0.1048],[992491200,0.1074],[992577600,0.10979999999999999],[992664000,0.11260000000000001],[992750400,0.11260000000000001],[992836800,0.11260000000000001],[992923200,0.114],[993009600,0.11509999999999999],[993096000,0.12189999999999999],[993182400,0.1157],[993268800,0.11219999999999999],[993355200,0.11219999999999999],[993441600,0.11219999999999999],[993528000,0.111],[993614400,0.11070000000000001],[993700800,0.1081],[993787200,0.11269999999999999],[993873600,0.11650000000000001],[993960000,0.11650000000000001],[994046400,0.11650000000000001],[994132800,0.1217],[994219200,0.12230000000000001],[994305600,0.12230000000000001],[994392000,0.1206],[994478400,0.1182],[994564800,0.1182],[994651200,0.1182],[994737600,0.1195],[994824000,0.1171],[994910400,0.121],[994996800,0.1191],[995083200,0.1196],[995169600,0.1196],[995256000,0.1196],[995342400,0.1222],[995428800,0.12470000000000001],[995515200,0.12470000000000001],[995601600,0.12540000000000001],[995688000,0.1241],[995774400,0.1241],[995860800,0.1241],[995947200,0.1239],[996033600,0.1215],[996120000,0.1208],[996206400,0.1176],[996292800,0.1216],[996379200,0.1216],[996465600,0.1216],[996552000,0.1217],[996638400,0.1216],[996724800,null],[997416000,0.068599999999999994],[997502400,0.068959999999999994],[997588800,0.068959999999999994],[997675200,0.068959999999999994],[997761600,null],[998107200,0.069190000000000002],[998193600,0.069190000000000002],[998280000,0.069190000000000002],[998366400,0.070110000000000006],[998452800,0.068970000000000004],[998539200,null],[1002168000,0.064049999999999996],[1002254400,null],[1003204800,0.066269999999999996],[1003291200,null],[1003464000,0.064979999999999996],[1003550400,null],[1013144400,0.071199999999999999],[1013230800,null],[1014872400,0.075649999999999995],[1014958800,0.075410000000000005],[1015045200,null],[1017810000,0.078020000000000006],[1017896400,null],[1017982800,0.078039999999999998],[1018069200,null],[1018929600,0.079560000000000006],[1019016000,0.080430000000000001],[1019102400,null],[1019275200,0.081549999999999997],[1019361600,0.081549999999999997],[1019448000,0.081549999999999997],[1019534400,0.081439999999999999],[1019620800,0.080829999999999999],[1019707200,0.081449999999999995],[1019793600,0.080449999999999994],[1019880000,0.079909999999999995],[1019966400,0.079909999999999995],[1020052800,0.079909999999999995],[1020139200,0.080019999999999994],[1020225600,0.08344],[1020312000,0.085540000000000005],[1020398400,0.084720000000000004],[1020484800,0.084949999999999998],[1020571200,0.084949999999999998],[1020657600,0.084949999999999998],[1020744000,0.08448],[1020830400,0.085089999999999999],[1020916800,0.084610000000000005],[1021003200,0.084349999999999994],[1021089600,0.083330000000000001],[1021176000,0.083330000000000001],[1021262400,0.083330000000000001],[1021348800,0.083040000000000003],[1021435200,null],[1022731200,0.078179999999999999],[1022817600,0.079930000000000001],[1022904000,0.080960000000000004],[1022990400,0.080960000000000004],[1023076800,0.080960000000000004],[1023163200,0.079250000000000001],[1023249600,0.080180000000000001],[1023336000,0.080579999999999999],[1023422400,0.080490000000000006],[1023508800,0.080930000000000002],[1023595200,0.080930000000000002],[1023681600,0.080930000000000002],[1023768000,0.080850000000000005],[1023854400,0.076410000000000006],[1023940800,0.077850000000000003],[1024027200,0.076999999999999999],[1024113600,0.076319999999999999],[1024200000,0.076319999999999999],[1024286400,0.076319999999999999],[1024372800,0.078210000000000002],[1024459200,0.076899999999999996],[1024545600,null],[1025064000,0.073370000000000005],[1025150400,0.074730000000000005],[1025236800,0.085930000000000006],[1025323200,0.085819999999999994],[1025409600,0.085819999999999994],[1025496000,0.085819999999999994],[1025582400,0.083629999999999996],[1025668800,0.079460000000000003],[1025755200,0.08047],[1025841600,0.08047],[1025928000,0.081619999999999998],[1026014400,0.081619999999999998],[1026100800,0.081619999999999998],[1026187200,0.080460000000000004],[1026273600,0.083710000000000007],[1026360000,0.080369999999999997],[1026446400,0.079710000000000003],[1026532800,0.081199999999999994],[1026619200,0.081199999999999994],[1026705600,0.081199999999999994],[1026792000,0.076399999999999996],[1026878400,0.076810000000000003],[1026964800,0.077329999999999996],[1027051200,0.077789999999999998],[1027137600,0.07356],[1027224000,0.07356],[1027310400,0.07356],[1027396800,0.074620000000000006],[1027483200,0.069570000000000007],[1027569600,0.072340000000000002],[1027656000,0.075090000000000004],[1027742400,0.075170000000000001],[1027828800,0.075170000000000001],[1027915200,0.075170000000000001],[1028001600,0.078640000000000002],[1028088000,0.07868],[1028174400,0.078369999999999995],[1028260800,null],[1028606400,0.067530000000000007],[1028692800,0.070300000000000001],[1028779200,0.071480000000000002],[1028865600,0.073300000000000004],[1028952000,0.073099999999999998],[1029038400,0.073099999999999998],[1029124800,0.073099999999999998],[1029211200,0.072230000000000003],[1029297600,0.072419999999999998],[1029384000,null],[1113364800,0.099570000000000006],[1113451200,0.096170000000000005],[1113537600,0.094530000000000003],[1113624000,0.092350000000000002],[1113710400,0.092350000000000002],[1113796800,0.092350000000000002],[1113883200,0.094850000000000004],[1113969600,0.096659999999999996],[1114056000,0.094479999999999995],[1114142400,0.094270000000000007],[1114228800,0.093539999999999998],[1114315200,0.093539999999999998],[1114401600,0.093539999999999998],[1114488000,null]],"color":"","scatterMarkerSymbol":"none"},"HOV":{"name":"HOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1069390800,0.093539999999999998],[1069477200,0.095659999999999995],[1069563600,0.095659999999999995],[1069650000,0.095659999999999995],[1069736400,0.1012],[1069822800,0.1017],[1069909200,0.1012],[1069995600,0.1012],[1070082000,0.10299999999999999],[1070168400,0.10299999999999999],[1070254800,0.10299999999999999],[1070341200,0.1069],[1070427600,0.1066],[1070514000,0.1045],[1070600400,0.1055],[1070686800,0.1053],[1070773200,0.1053],[1070859600,0.1053],[1070946000,0.1066],[1071032400,0.097720000000000001],[1071118800,null],[1071637200,0.095880000000000007],[1071723600,0.096750000000000003],[1071810000,0.097769999999999996],[1071896400,0.098409999999999997],[1071982800,0.098409999999999997],[1072069200,0.098409999999999997],[1072155600,null],[1094616000,0.076899999999999996],[1094702400,0.076189999999999994],[1094788800,0.07918],[1094875200,0.077729999999999994],[1094961600,0.077729999999999994],[1095048000,0.077729999999999994],[1095134400,0.07918],[1095220800,0.080170000000000005],[1095307200,0.079589999999999994],[1095393600,0.081379999999999994],[1095480000,0.081909999999999997],[1095566400,0.081909999999999997],[1095652800,0.081909999999999997],[1095739200,0.079500000000000001],[1095825600,0.084260000000000002],[1095912000,0.084000000000000005],[1095998400,0.083540000000000003],[1096084800,0.082040000000000002],[1096171200,0.082040000000000002],[1096257600,0.082040000000000002],[1096344000,0.083589999999999998],[1096430400,0.082100000000000006],[1096516800,0.080409999999999995],[1096603200,0.081629999999999994],[1096689600,0.082680000000000003],[1096776000,0.082680000000000003],[1096862400,0.082680000000000003],[1096948800,null],[1103605200,0.098979999999999999],[1103691600,null],[1103778000,0.1012],[1103864400,null],[1104469200,0.1021],[1104555600,0.10290000000000001],[1104642000,0.10290000000000001],[1104728400,0.10290000000000001],[1104814800,0.1004],[1104901200,null],[1105419600,0.099409999999999998],[1105506000,0.098239999999999994],[1105592400,0.097640000000000005],[1105678800,0.1016],[1105765200,0.1045],[1105851600,0.1045],[1105938000,0.1045],[1106024400,0.1045],[1106110800,0.1048],[1106197200,0.10589999999999999],[1106283600,0.1018],[1106370000,0.1011],[1106456400,0.1011],[1106542800,0.1011],[1106629200,0.099519999999999997],[1106715600,0.099779999999999994],[1106802000,0.10290000000000001],[1106888400,0.1003],[1106974800,0.10299999999999999],[1107061200,0.10299999999999999],[1107147600,0.10299999999999999],[1107234000,0.105],[1107320400,0.1074],[1107406800,0.10730000000000001],[1107493200,0.1065],[1107579600,0.1129],[1107666000,0.1129],[1107752400,0.1129],[1107838800,0.114],[1107925200,0.1172],[1108011600,0.11310000000000001],[1108098000,0.1139],[1108184400,0.10829999999999999],[1108270800,0.10829999999999999],[1108357200,0.10829999999999999],[1108443600,0.1069],[1108530000,0.10299999999999999],[1108616400,0.106],[1108702800,0.10589999999999999],[1108789200,0.1055],[1108875600,0.1055],[1108962000,0.1055],[1109048400,0.1055],[1109134800,0.1003],[1109221200,0.1024],[1109307600,0.108],[1109394000,0.1138],[1109480400,0.1138],[1109566800,0.1138],[1109653200,0.10970000000000001],[1109739600,0.1125],[1109826000,0.1109],[1109912400,0.1132],[1109998800,0.1178],[1110085200,0.1178],[1110171600,0.1178],[1110258000,0.11799999999999999],[1110344400,0.1128],[1110430800,0.1085],[1110517200,0.10630000000000001],[1110603600,0.10580000000000001],[1110690000,0.10580000000000001],[1110776400,0.10580000000000001],[1110862800,0.10349999999999999],[1110949200,0.1037],[1111035600,0.1038],[1111122000,0.1012],[1111208400,0.10100000000000001],[1111294800,0.10100000000000001],[1111381200,0.10100000000000001],[1111467600,0.1012],[1111554000,0.1023],[1111640400,0.1009],[1111726800,0.1024],[1111813200,0.1024],[1111899600,0.1024],[1111986000,0.1024],[1112072400,0.10050000000000001],[1112158800,0.098110000000000003],[1112245200,0.097509999999999999],[1112331600,0.098659999999999998],[1112418000,0.099659999999999999],[1112504400,0.099659999999999999],[1112587200,0.099659999999999999],[1112673600,0.10009999999999999],[1112760000,0.10009999999999999],[1112846400,0.098049999999999998],[1112932800,0.1004],[1113019200,0.099470000000000003],[1113105600,0.099470000000000003],[1113192000,0.099470000000000003],[1113278400,0.099299999999999999],[1113364800,0.1013],[1113451200,0.099210000000000007],[1113537600,0.095780000000000004],[1113624000,0.092969999999999997],[1113710400,0.092969999999999997],[1113796800,0.092969999999999997],[1113883200,0.095039999999999999],[1113969600,0.09554],[1114056000,0.09289],[1114142400,0.095659999999999995],[1114228800,0.093829999999999997],[1114315200,0.093829999999999997],[1114401600,0.093829999999999997],[1114488000,0.097420000000000007],[1114574400,0.099470000000000003],[1114660800,0.10050000000000001],[1114747200,0.09783],[1114833600,0.098739999999999994],[1114920000,0.098739999999999994],[1115006400,0.098739999999999994],[1115092800,0.099430000000000004],[1115179200,0.099210000000000007],[1115265600,0.1014],[1115352000,0.10390000000000001],[1115438400,0.1051],[1115524800,0.1051],[1115611200,0.1051],[1115697600,0.10589999999999999],[1115784000,0.1045],[1115870400,0.1057],[1115956800,0.1022],[1116043200,0.1017],[1116129600,0.1017],[1116216000,0.1017],[1116302400,0.1051],[1116388800,0.10589999999999999],[1116475200,0.11070000000000001],[1116561600,0.112],[1116648000,0.1118],[1116734400,0.1118],[1116820800,0.1118],[1116907200,0.1147],[1116993600,0.11600000000000001],[1117080000,0.114],[1117166400,0.1202],[1117252800,0.1198],[1117339200,0.1198],[1117425600,0.1198],[1117512000,0.1198],[1117598400,0.1235],[1117684800,0.12],[1117771200,0.1232],[1117857600,0.11990000000000001],[1117944000,0.11990000000000001],[1118030400,0.11990000000000001],[1118116800,0.1212],[1118203200,0.122],[1118289600,0.1187],[1118376000,0.12130000000000001],[1118462400,0.1193],[1118548800,0.1193],[1118635200,0.1193],[1118721600,0.11890000000000001],[1118808000,0.12239999999999999],[1118894400,0.12470000000000001],[1118980800,0.1275],[1119067200,0.13239999999999999],[1119153600,0.13239999999999999],[1119240000,0.13239999999999999],[1119326400,0.13089999999999999],[1119412800,0.13009999999999999],[1119499200,0.12970000000000001],[1119585600,0.12659999999999999],[1119672000,0.124],[1119758400,0.124],[1119844800,0.124],[1119931200,0.126],[1120017600,0.1313],[1120104000,0.12920000000000001],[1120190400,0.1295],[1120276800,0.12859999999999999],[1120363200,0.12859999999999999],[1120449600,0.12859999999999999],[1120536000,0.12859999999999999],[1120622400,0.1293],[1120708800,0.1295],[1120795200,0.1338],[1120881600,0.1363],[1120968000,0.1363],[1121054400,0.1363],[1121140800,0.14119999999999999],[1121227200,0.1406],[1121313600,0.1401],[1121400000,0.1386],[1121486400,0.14219999999999999],[1121572800,0.14219999999999999],[1121659200,0.14219999999999999],[1121745600,0.1419],[1121832000,0.1454],[1121918400,0.1492],[1122004800,0.1452],[1122091200,0.1462],[1122177600,0.1462],[1122264000,0.1462],[1122350400,0.1401],[1122436800,0.14149999999999999],[1122523200,0.1419],[1122609600,0.1462],[1122696000,0.1434],[1122782400,0.1434],[1122868800,0.1434],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"VFC":{"name":"VFC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073389999999999997],[965361600,null],[972968400,0.087779999999999997],[973054800,null],[973227600,0.093289999999999998],[973314000,0.093369999999999995],[973400400,0.093369999999999995],[973486800,0.093369999999999995],[973573200,null],[973746000,0.095149999999999998],[973832400,0.093609999999999999],[973918800,null],[974178000,0.091689999999999994],[974264400,null],[975560400,0.087160000000000001],[975646800,null],[975733200,0.091109999999999997],[975819600,0.091109999999999997],[975906000,0.091109999999999997],[975992400,0.08967],[976078800,0.092719999999999997],[976165200,0.094119999999999995],[976251600,0.093280000000000002],[976338000,0.096540000000000001],[976424400,0.096540000000000001],[976510800,0.096540000000000001],[976597200,0.097739999999999994],[976683600,0.097890000000000005],[976770000,0.097070000000000004],[976856400,0.10009999999999999],[976942800,0.10440000000000001],[977029200,0.10440000000000001],[977115600,0.10440000000000001],[977202000,0.105],[977288400,0.10879999999999999],[977374800,0.10970000000000001],[977461200,0.1074],[977547600,0.1105],[977634000,0.1105],[977720400,0.1105],[977806800,0.1105],[977893200,0.11260000000000001],[977979600,0.1145],[978066000,0.11600000000000001],[978152400,0.1142],[978238800,0.1142],[978325200,0.1142],[978411600,0.1142],[978498000,0.1096],[978584400,0.1138],[978670800,0.1171],[978757200,0.11260000000000001],[978843600,0.11260000000000001],[978930000,0.11260000000000001],[979016400,0.11600000000000001],[979102800,0.115],[979189200,0.11260000000000001],[979275600,0.1104],[979362000,0.1119],[979448400,0.1119],[979534800,0.1119],[979621200,0.1119],[979707600,0.1157],[979794000,0.1168],[979880400,0.1179],[979966800,0.1095],[980053200,0.1095],[980139600,0.1095],[980226000,0.111],[980312400,0.11219999999999999],[980398800,0.1114],[980485200,0.10970000000000001],[980571600,0.1096],[980658000,0.1096],[980744400,0.1096],[980830800,0.11310000000000001],[980917200,0.11409999999999999],[981003600,0.11509999999999999],[981090000,0.1149],[981176400,0.1137],[981262800,0.1137],[981349200,0.1137],[981435600,0.1139],[981522000,0.1166],[981608400,0.1159],[981694800,0.1133],[981781200,0.1109],[981867600,0.1109],[981954000,0.1109],[982040400,0.114],[982126800,0.11650000000000001],[982213200,0.1166],[982299600,0.1164],[982386000,0.1152],[982472400,0.1152],[982558800,0.1152],[982645200,0.1152],[982731600,0.1135],[982818000,0.1085],[982904400,0.10920000000000001],[982990800,0.1103],[983077200,0.1103],[983163600,0.1103],[983250000,0.1124],[983336400,0.1104],[983422800,0.1124],[983509200,0.1075],[983595600,0.10879999999999999],[983682000,0.10879999999999999],[983768400,0.10879999999999999],[983854800,0.1084],[983941200,0.1103],[984027600,0.11260000000000001],[984114000,0.1133],[984200400,0.11219999999999999],[984286800,0.11219999999999999],[984373200,0.11219999999999999],[984459600,0.1104],[984546000,0.1096],[984632400,0.1067],[984718800,0.10979999999999999],[984805200,0.1081],[984891600,0.1081],[984978000,0.1081],[985064400,0.1104],[985150800,0.11169999999999999],[985237200,0.1103],[985323600,0.10630000000000001],[985410000,0.1089],[985496400,0.1089],[985582800,0.1089],[985669200,0.1113],[985755600,0.1115],[985842000,0.11070000000000001],[985928400,0.1114],[986014800,0.10979999999999999],[986101200,0.10979999999999999],[986184000,0.10979999999999999],[986270400,0.1111],[986356800,0.1072],[986443200,0.1087],[986529600,0.1123],[986616000,0.1148],[986702400,0.1148],[986788800,0.1148],[986875200,0.1205],[986961600,0.1192],[987048000,0.11600000000000001],[987134400,0.1182],[987220800,0.1182],[987307200,0.1182],[987393600,0.1182],[987480000,0.11650000000000001],[987566400,0.12],[987652800,0.125],[987739200,0.12509999999999999],[987825600,0.12130000000000001],[987912000,0.12130000000000001],[987998400,0.12130000000000001],[988084800,0.12239999999999999],[988171200,0.1225],[988257600,0.12540000000000001],[988344000,0.12609999999999999],[988430400,0.12820000000000001],[988516800,0.12820000000000001],[988603200,0.12820000000000001],[988689600,0.1285],[988776000,0.12959999999999999],[988862400,0.12939999999999999],[988948800,0.12859999999999999],[989035200,0.13170000000000001],[989121600,0.13170000000000001],[989208000,0.13170000000000001],[989294400,0.13109999999999999],[989380800,0.12920000000000001],[989467200,0.1273],[989553600,0.13109999999999999],[989640000,0.13],[989726400,0.13],[989812800,0.13],[989899200,0.12870000000000001],[989985600,0.12939999999999999],[990072000,0.13159999999999999],[990158400,0.13070000000000001],[990244800,0.13120000000000001],[990331200,0.13120000000000001],[990417600,0.13120000000000001],[990504000,0.13239999999999999],[990590400,0.13469999999999999],[990676800,0.1343],[990763200,0.13469999999999999],[990849600,0.1341],[990936000,0.1341],[991022400,0.1341],[991108800,0.1341],[991195200,0.1336],[991281600,0.13009999999999999],[991368000,0.13189999999999999],[991454400,0.13450000000000001],[991540800,0.13450000000000001],[991627200,0.13450000000000001],[991713600,0.1326],[991800000,0.13220000000000001],[991886400,0.1321],[991972800,0.13120000000000001],[992059200,0.1293],[992145600,0.1293],[992232000,0.1293],[992318400,0.1234],[992404800,0.1198],[992491200,0.12139999999999999],[992577600,0.1177],[992664000,0.11940000000000001],[992750400,0.11940000000000001],[992836800,0.11940000000000001],[992923200,0.1191],[993009600,0.1197],[993096000,0.1206],[993182400,0.12139999999999999],[993268800,0.11899999999999999],[993355200,0.11899999999999999],[993441600,0.11899999999999999],[993528000,0.1173],[993614400,0.11700000000000001],[993700800,0.1154],[993787200,0.1176],[993873600,0.11990000000000001],[993960000,0.11990000000000001],[994046400,0.11990000000000001],[994132800,0.11940000000000001],[994219200,0.1187],[994305600,0.1187],[994392000,0.1168],[994478400,0.114],[994564800,0.114],[994651200,0.114],[994737600,0.11459999999999999],[994824000,0.1154],[994910400,0.11700000000000001],[994996800,0.11890000000000001],[995083200,0.11890000000000001],[995169600,0.11890000000000001],[995256000,0.11890000000000001],[995342400,0.1215],[995428800,0.1207],[995515200,0.12820000000000001],[995601600,0.12920000000000001],[995688000,0.12859999999999999],[995774400,0.12859999999999999],[995860800,0.12859999999999999],[995947200,0.12790000000000001],[996033600,0.12470000000000001],[996120000,0.12509999999999999],[996206400,0.12330000000000001],[996292800,0.12],[996379200,0.12],[996465600,0.12],[996552000,0.1202],[996638400,0.1212],[996724800,null],[1028952000,0.074289999999999995],[1029038400,0.074289999999999995],[1029124800,0.074289999999999995],[1029211200,0.074870000000000006],[1029297600,0.07356],[1029384000,0.07535],[1029470400,0.076569999999999999],[1029556800,0.076429999999999998],[1029643200,0.076429999999999998],[1029729600,0.076429999999999998],[1029816000,null]],"color":"","scatterMarkerSymbol":"none"},"RYN":{"name":"RYN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060056000,0.069459999999999994],[1060142400,null],[1060228800,0.068169999999999994],[1060315200,null],[1061438400,0.078090000000000007],[1061524800,0.078320000000000001],[1061611200,null],[1061870400,0.078280000000000002],[1061956800,0.078020000000000006],[1062043200,null],[1064980800,0.080250000000000002],[1065067200,0.081549999999999997],[1065153600,null],[1068699600,0.10489999999999999],[1068786000,0.10589999999999999],[1068872400,0.1048],[1068958800,0.1048],[1069045200,0.1048],[1069131600,0.1041],[1069218000,0.1033],[1069304400,0.10199999999999999],[1069390800,0.10150000000000001],[1069477200,0.1018],[1069563600,0.1018],[1069650000,0.1018],[1069736400,0.1038],[1069822800,0.105],[1069909200,0.1066],[1069995600,0.1066],[1070082000,0.1069],[1070168400,0.1069],[1070254800,0.1069],[1070341200,0.10879999999999999],[1070427600,0.1074],[1070514000,0.107],[1070600400,0.10920000000000001],[1070686800,0.1069],[1070773200,0.1069],[1070859600,0.1069],[1070946000,0.1089],[1071032400,0.1072],[1071118800,0.10780000000000001],[1071205200,0.1084],[1071291600,0.1085],[1071378000,0.1085],[1071464400,0.1085],[1071550800,0.1076],[1071637200,0.1087],[1071723600,0.1096],[1071810000,0.1132],[1071896400,0.1137],[1071982800,0.1137],[1072069200,0.1137],[1072155600,0.1158],[1072242000,0.1163],[1072328400,0.1166],[1072414800,0.1166],[1072501200,0.1163],[1072587600,0.1163],[1072674000,0.1163],[1072760400,0.1173],[1072846800,0.1179],[1072933200,0.11890000000000001],[1073019600,0.11890000000000001],[1073106000,0.1188],[1073192400,0.1188],[1073278800,0.1188],[1073365200,0.11749999999999999],[1073451600,0.1167],[1073538000,0.1179],[1073624400,0.1186],[1073710800,0.1154],[1073797200,0.1154],[1073883600,0.1154],[1073970000,0.1167],[1074056400,0.115],[1074142800,0.1163],[1074229200,0.11700000000000001],[1074315600,0.1182],[1074402000,0.1182],[1074488400,0.1182],[1074574800,0.1182],[1074661200,0.1186],[1074747600,0.1192],[1074834000,0.11840000000000001],[1074920400,0.1182],[1075006800,0.1182],[1075093200,0.1182],[1075179600,0.1235],[1075266000,0.1236],[1075352400,0.1187],[1075438800,0.1147],[1075525200,0.1134],[1075611600,0.1134],[1075698000,0.1134],[1075784400,0.11600000000000001],[1075870800,0.1167],[1075957200,0.113],[1076043600,0.1135],[1076130000,0.11749999999999999],[1076216400,0.11749999999999999],[1076302800,0.11749999999999999],[1076389200,0.1168],[1076475600,0.1171],[1076562000,0.1195],[1076648400,0.1188],[1076734800,0.1182],[1076821200,0.1182],[1076907600,0.1182],[1076994000,0.1182],[1077080400,0.1205],[1077166800,0.1212],[1077253200,0.1211],[1077339600,0.1202],[1077426000,0.1202],[1077512400,0.1202],[1077598800,0.12039999999999999],[1077685200,0.12089999999999999],[1077771600,0.12280000000000001],[1077858000,0.1222],[1077944400,0.122],[1078030800,0.122],[1078117200,0.122],[1078203600,0.1236],[1078290000,0.1249],[1078376400,0.125],[1078462800,0.1265],[1078549200,0.12709999999999999],[1078635600,0.12709999999999999],[1078722000,0.12709999999999999],[1078808400,0.12640000000000001],[1078894800,0.1255],[1078981200,0.12189999999999999],[1079067600,0.12089999999999999],[1079154000,0.1222],[1079240400,0.1222],[1079326800,0.1222],[1079413200,0.11940000000000001],[1079499600,0.11940000000000001],[1079586000,0.12379999999999999],[1079672400,0.1237],[1079758800,0.1222],[1079845200,0.1222],[1079931600,0.1222],[1080018000,0.1179],[1080104400,0.11749999999999999],[1080190800,0.11600000000000001],[1080277200,0.11990000000000001],[1080363600,0.11940000000000001],[1080450000,0.11940000000000001],[1080536400,0.11940000000000001],[1080622800,0.1216],[1080709200,0.12330000000000001],[1080795600,0.12330000000000001],[1080882000,0.1226],[1080968400,0.1235],[1081054800,0.1235],[1081137600,0.1235],[1081224000,0.11899999999999999],[1081310400,0.11650000000000001],[1081396800,0.115],[1081483200,0.1152],[1081569600,0.1152],[1081656000,0.1152],[1081742400,0.1152],[1081828800,0.1143],[1081915200,0.1118],[1082001600,0.1111],[1082088000,0.1118],[1082174400,0.11409999999999999],[1082260800,0.11409999999999999],[1082347200,0.11409999999999999],[1082433600,0.1135],[1082520000,0.11020000000000001],[1082606400,0.1108],[1082692800,0.114],[1082779200,0.1135],[1082865600,0.1135],[1082952000,0.1135],[1083038400,0.113],[1083124800,0.1128],[1083211200,0.11],[1083297600,0.1071],[1083384000,0.10680000000000001],[1083470400,0.10680000000000001],[1083556800,0.10680000000000001],[1083643200,0.1091],[1083729600,0.109],[1083816000,0.1094],[1083902400,0.1089],[1083988800,0.1065],[1084075200,0.1065],[1084161600,0.1065],[1084248000,0.1055],[1084334400,0.1072],[1084420800,0.1065],[1084507200,0.1067],[1084593600,0.10780000000000001],[1084680000,0.10780000000000001],[1084766400,0.10780000000000001],[1084852800,0.107],[1084939200,0.1094],[1085025600,0.1086],[1085112000,0.10879999999999999],[1085198400,0.1095],[1085284800,0.1095],[1085371200,0.1095],[1085457600,0.11070000000000001],[1085544000,0.11219999999999999],[1085630400,0.1139],[1085716800,0.1135],[1085803200,0.1153],[1085889600,0.1153],[1085976000,0.1153],[1086062400,0.1153],[1086148800,0.1154],[1086235200,0.1172],[1086321600,0.11559999999999999],[1086408000,0.11700000000000001],[1086494400,0.11700000000000001],[1086580800,0.11700000000000001],[1086667200,0.12],[1086753600,0.1206],[1086840000,0.1177],[1086926400,0.1187],[1087012800,0.1187],[1087099200,0.1187],[1087185600,0.1187],[1087272000,0.1178],[1087358400,0.1182],[1087444800,0.1177],[1087531200,0.11940000000000001],[1087617600,0.1196],[1087704000,0.1196],[1087790400,0.1196],[1087876800,0.1195],[1087963200,0.1197],[1088049600,0.1217],[1088136000,0.12039999999999999],[1088222400,0.122],[1088308800,0.122],[1088395200,0.122],[1088481600,0.1202],[1088568000,0.1197],[1088654400,0.12330000000000001],[1088740800,0.121],[1088827200,0.1232],[1088913600,0.1232],[1089000000,0.1232],[1089086400,0.1232],[1089172800,0.1216],[1089259200,0.1229],[1089345600,0.1215],[1089432000,0.12239999999999999],[1089518400,0.12239999999999999],[1089604800,0.12239999999999999],[1089691200,0.1227],[1089777600,0.12330000000000001],[1089864000,0.1231],[1089950400,0.12379999999999999],[1090036800,0.1236],[1090123200,0.1236],[1090209600,0.1236],[1090296000,0.1239],[1090382400,0.1211],[1090468800,0.1197],[1090555200,0.1202],[1090641600,0.1181],[1090728000,0.1181],[1090814400,0.1181],[1090900800,0.1171],[1090987200,0.1188],[1091073600,0.1192],[1091160000,0.1186],[1091246400,0.11940000000000001],[1091332800,0.11940000000000001],[1091419200,0.11940000000000001],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"AXTA":{"name":"AXTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.3589],[1722657600,0.3463],[1722744000,0.3463],[1722830400,0.3463],[1722916800,0.33450000000000002],[1723003200,0.33460000000000001],[1723089600,0.32790000000000002],[1723176000,0.33300000000000002],[1723262400,0.33279999999999998],[1723348800,0.33279999999999998],[1723435200,0.33279999999999998],[1723521600,0.32690000000000002],[1723608000,0.32890000000000003],[1723694400,0.32879999999999998],[1723780800,0.33639999999999998],[1723867200,0.3367],[1723953600,0.3367],[1724040000,0.3367],[1724126400,0.33889999999999998],[1724212800,0.33560000000000001],[1724299200,0.34310000000000002],[1724385600,0.34300000000000003],[1724472000,0.34999999999999998],[1724558400,0.34999999999999998],[1724644800,0.34999999999999998],[1724731200,0.34760000000000002],[1724817600,0.34489999999999998],[1724904000,0.34760000000000002],[1724990400,0.35070000000000001],[1725076800,0.3569],[1725163200,0.3569],[1725249600,0.3569],[1725336000,0.3569],[1725422400,0.3488],[1725508800,0.3453],[1725595200,0.34150000000000003],[1725681600,0.33700000000000002],[1725768000,0.33700000000000002],[1725854400,0.33700000000000002],[1725940800,0.33710000000000001],[1726027200,0.33229999999999998],[1726113600,0.33550000000000002],[1726200000,0.3362],[1726286400,0.33960000000000001],[1726372800,0.33960000000000001],[1726459200,0.33960000000000001],[1726545600,0.34279999999999999],[1726632000,0.34799999999999998],[1726718400,0.35060000000000002],[1726804800,0.36220000000000002],[1726891200,0.35060000000000002],[1726977600,0.35060000000000002],[1727064000,0.35060000000000002],[1727150400,0.3523],[1727236800,0.35320000000000001],[1727323200,0.3478],[1727409600,0.36430000000000001],[1727496000,0.36299999999999999],[1727582400,0.36299999999999999],[1727668800,0.36299999999999999],[1727755200,0.35189999999999999],[1727841600,0.3453],[1727928000,0.34770000000000001],[1728014400,0.3412],[1728100800,0.34300000000000003],[1728187200,0.34300000000000003],[1728273600,0.34300000000000003],[1728360000,0.3458],[1728446400,0.34760000000000002],[1728532800,0.35470000000000002],[1728619200,0.35199999999999998],[1728705600,0.35560000000000003],[1728792000,0.35560000000000003],[1728878400,0.35560000000000003],[1728964800,0.35589999999999999],[1729051200,0.35449999999999998],[1729137600,0.35470000000000002],[1729224000,0.35139999999999999],[1729310400,0.34910000000000002],[1729396800,0.34910000000000002],[1729483200,0.34910000000000002],[1729569600,0.34420000000000001],[1729656000,null],[1729742400,0.34100000000000003],[1729828800,0.34429999999999999],[1729915200,0.34029999999999999],[1730001600,0.34029999999999999],[1730088000,0.34029999999999999],[1730174400,0.34470000000000001],[1730260800,0.34089999999999998],[1730347200,0.36909999999999998],[1730433600,0.36180000000000001],[1730520000,0.36220000000000002],[1730606400,0.36220000000000002],[1730696400,0.36220000000000002],[1730782800,0.36299999999999999],[1730869200,0.36499999999999999],[1730955600,0.37090000000000001],[1731042000,0.37340000000000001],[1731128400,0.37509999999999999],[1731214800,0.37509999999999999],[1731301200,0.37509999999999999],[1731387600,0.37769999999999998],[1731474000,0.37109999999999999],[1731560400,0.37909999999999999],[1731646800,0.38030000000000003],[1731733200,0.37630000000000002],[1731819600,0.37630000000000002],[1731906000,0.37630000000000002],[1731992400,0.37230000000000002],[1732078800,0.36220000000000002],[1732165200,0.36380000000000001],[1732251600,0.37080000000000002],[1732338000,0.37909999999999999],[1732424400,0.37909999999999999],[1732510800,0.37909999999999999],[1732597200,0.38800000000000001],[1732683600,0.38069999999999998],[1732770000,0.38229999999999997],[1732856400,0.38229999999999997],[1732942800,0.38169999999999998],[1733029200,0.38169999999999998],[1733115600,0.38169999999999998],[1733202000,0.38219999999999998],[1733288400,0.37890000000000001],[1733374800,0.38269999999999998],[1733461200,0.37469999999999998],[1733547600,0.37409999999999999],[1733634000,0.37409999999999999],[1733720400,0.37409999999999999],[1733806800,0.375],[1733893200,0.36870000000000003],[1733979600,0.3654],[1734066000,0.36799999999999999],[1734152400,0.3614],[1734238800,0.3614],[1734325200,0.3614],[1734411600,0.35820000000000002],[1734498000,0.34460000000000002],[1734584400,0.33029999999999998],[1734670800,0.32300000000000001],[1734757200,0.32419999999999999],[1734843600,0.32419999999999999],[1734930000,0.32419999999999999],[1735016400,0.32350000000000001],[1735102800,0.32440000000000002],[1735189200,0.32440000000000002],[1735275600,0.32600000000000001],[1735362000,0.32350000000000001],[1735448400,0.32350000000000001],[1735534800,0.32350000000000001],[1735621200,0.31929999999999997],[1735707600,0.32100000000000001],[1735794000,0.32100000000000001],[1735880400,0.315],[1735966800,null],[1736226000,0.32579999999999998],[1736312400,0.3211],[1736398800,0.32150000000000001],[1736485200,0.32150000000000001],[1736571600,0.31440000000000001],[1736658000,0.31440000000000001],[1736744400,0.31440000000000001],[1736830800,0.32000000000000001],[1736917200,0.32419999999999999],[1737003600,0.33189999999999997],[1737090000,0.33460000000000001],[1737176400,0.34160000000000001],[1737262800,0.34160000000000001],[1737349200,0.34160000000000001],[1737435600,0.34160000000000001],[1737522000,0.34810000000000002],[1737608400,0.34389999999999998],[1737694800,0.34749999999999998],[1737781200,0.34710000000000002],[1737867600,0.34710000000000002],[1737954000,0.34710000000000002],[1738040400,0.35070000000000001],[1738126800,0.34610000000000002],[1738213200,0.34649999999999997],[1738299600,0.3463],[1738386000,0.33910000000000001],[1738472400,0.33910000000000001],[1738558800,0.33910000000000001],[1738645200,0.32990000000000003],[1738731600,0.35630000000000001],[1738818000,0.35349999999999998],[1738904400,0.35680000000000001],[1738990800,0.34849999999999998],[1739077200,0.34849999999999998],[1739163600,0.34849999999999998],[1739250000,0.35039999999999999],[1739336400,0.3513],[1739422800,0.34660000000000002],[1739509200,0.35139999999999999],[1739595600,0.3493],[1739682000,0.3493],[1739768400,0.3493],[1739854800,0.3493],[1739941200,0.3503],[1740027600,0.3458],[1740114000,0.34889999999999999],[1740200400,0.34060000000000001],[1740286800,0.34060000000000001],[1740373200,0.34060000000000001],[1740459600,0.34210000000000002],[1740546000,0.3448],[1740632400,0.3458],[1740718800,0.3367],[1740805200,0.34039999999999998],[1740891600,0.34039999999999998],[1740978000,0.34039999999999998],[1741064400,0.33050000000000002],[1741150800,0.32419999999999999],[1741237200,0.33529999999999999],[1741323600,0.33650000000000002],[1741410000,0.33239999999999997],[1741496400,0.33239999999999997],[1741579200,0.33239999999999997],[1741665600,0.31909999999999999],[1741752000,0.32350000000000001],[1741838400,0.3226],[1741924800,0.31900000000000001],[1742011200,0.3286],[1742097600,0.3286],[1742184000,0.3286],[1742270400,0.33429999999999999],[1742356800,0.32750000000000001],[1742443200,0.3276],[1742529600,0.32340000000000002],[1742616000,0.32069999999999999],[1742702400,0.32069999999999999],[1742788800,0.32069999999999999],[1742875200,0.32979999999999998],[1742961600,0.32400000000000001],[1743048000,0.3231],[1743134400,0.31309999999999999],[1743220800,0.3105],[1743307200,0.3105],[1743393600,0.3105],[1743480000,0.31309999999999999],[1743566400,0.31530000000000002],[1743652800,0.31969999999999998],[1743739200,0.2984],[1743825600,0.28299999999999997],[1743912000,0.28299999999999997],[1743998400,0.28299999999999997],[1744084800,0.28160000000000002],[1744171200,0.2707],[1744257600,0.30080000000000001],[1744344000,0.28639999999999999],[1744430400,0.29070000000000001],[1744516800,0.29070000000000001],[1744603200,0.29070000000000001],[1744689600,0.29630000000000001],[1744776000,0.29670000000000002],[1744862400,0.29530000000000001],[1744948800,0.2964],[1745035200,0.2964],[1745121600,0.2964],[1745208000,0.2964],[1745294400,0.2944],[1745380800,0.30109999999999998],[1745467200,0.30270000000000002],[1745553600,0.31009999999999999],[1745640000,0.307],[1745726400,0.307],[1745812800,0.307],[1745899200,0.3054],[1745985600,0.3049],[1746072000,0.31190000000000001],[1746158400,0.30909999999999999],[1746244800,0.31690000000000002],[1746331200,0.31690000000000002],[1746417600,0.31690000000000002],[1746504000,0.31790000000000002],[1746590400,0.31769999999999998],[1746676800,null]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1039496400,0.078070000000000001],[1039582800,null],[1040187600,0.081129999999999994],[1040274000,0.080049999999999996],[1040360400,0.079060000000000005],[1040446800,0.080199999999999994],[1040533200,0.080199999999999994],[1040619600,0.080199999999999994],[1040706000,0.081110000000000002],[1040792400,0.080560000000000007],[1040878800,0.080560000000000007],[1040965200,0.078009999999999996],[1041051600,0.077399999999999997],[1041138000,0.077399999999999997],[1041224400,0.077399999999999997],[1041310800,0.077840000000000006],[1041397200,0.078],[1041483600,0.078],[1041570000,0.080049999999999996],[1041656400,0.080920000000000006],[1041742800,0.080920000000000006],[1041829200,0.080920000000000006],[1041915600,0.085070000000000007],[1042002000,0.085110000000000005],[1042088400,0.083710000000000007],[1042174800,0.085830000000000004],[1042261200,0.086330000000000004],[1042347600,0.086330000000000004],[1042434000,0.086330000000000004],[1042520400,0.087300000000000003],[1042606800,0.087830000000000005],[1042693200,0.086790000000000006],[1042779600,0.083919999999999995],[1042866000,0.087739999999999999],[1042952400,0.087739999999999999],[1043038800,0.087739999999999999],[1043125200,0.087739999999999999],[1043211600,0.088940000000000005],[1043298000,0.087959999999999997],[1043384400,0.088190000000000004],[1043470800,0.087179999999999994],[1043557200,0.087179999999999994],[1043643600,0.087179999999999994],[1043730000,0.085089999999999999],[1043816400,0.084860000000000005],[1043902800,0.086300000000000002],[1043989200,0.085319999999999993],[1044075600,0.085669999999999996],[1044162000,0.085669999999999996],[1044248400,0.085669999999999996],[1044334800,0.083960000000000007],[1044421200,0.082750000000000004],[1044507600,0.083449999999999996],[1044594000,0.08319],[1044680400,0.082210000000000005],[1044766800,0.082210000000000005],[1044853200,0.082210000000000005],[1044939600,0.083720000000000003],[1045026000,0.083699999999999997],[1045112400,0.083449999999999996],[1045198800,0.083629999999999996],[1045285200,0.085739999999999997],[1045371600,0.085739999999999997],[1045458000,0.085739999999999997],[1045544400,0.085739999999999997],[1045630800,0.087760000000000005],[1045717200,0.088400000000000006],[1045803600,0.088090000000000002],[1045890000,0.089590000000000003],[1045976400,0.089590000000000003],[1046062800,0.089590000000000003],[1046149200,0.088679999999999995],[1046235600,0.088609999999999994],[1046322000,0.087510000000000004],[1046408400,0.088450000000000001],[1046494800,0.089580000000000007],[1046581200,0.089580000000000007],[1046667600,0.089580000000000007],[1046754000,0.088510000000000005],[1046840400,0.089179999999999995],[1046926800,0.090010000000000007],[1047013200,0.089849999999999999],[1047099600,0.090609999999999996],[1047186000,0.090609999999999996],[1047272400,0.090609999999999996],[1047358800,0.090469999999999995],[1047445200,0.08992],[1047531600,0.090429999999999996],[1047618000,0.095089999999999994],[1047704400,0.096100000000000005],[1047790800,0.096100000000000005],[1047877200,0.096100000000000005],[1047963600,0.10000000000000001],[1048050000,0.10150000000000001],[1048136400,0.10100000000000001],[1048222800,0.1019],[1048309200,0.1026],[1048395600,0.1026],[1048482000,0.1026],[1048568400,0.099940000000000001],[1048654800,0.1009],[1048741200,0.1026],[1048827600,0.1022],[1048914000,0.1011],[1049000400,0.1011],[1049086800,0.1011],[1049173200,0.095899999999999999],[1049259600,0.096640000000000004],[1049346000,0.099959999999999993],[1049432400,0.1007],[1049518800,0.099830000000000002],[1049605200,0.099830000000000002],[1049688000,0.099830000000000002],[1049774400,0.1007],[1049860800,0.10050000000000001],[1049947200,0.09776],[1050033600,0.09912],[1050120000,0.098650000000000002],[1050206400,0.098650000000000002],[1050292800,0.098650000000000002],[1050379200,0.097860000000000003],[1050465600,0.098199999999999996],[1050552000,0.099140000000000006],[1050638400,0.1009],[1050724800,0.1009],[1050811200,0.1009],[1050897600,0.1009],[1050984000,0.1021],[1051070400,0.1002],[1051156800,0.1062],[1051243200,0.1061],[1051329600,0.1042],[1051416000,0.1042],[1051502400,0.1042],[1051588800,0.1042],[1051675200,0.1031],[1051761600,0.10390000000000001],[1051848000,0.1038],[1051934400,0.1071],[1052020800,0.1071],[1052107200,0.1071],[1052193600,0.1062],[1052280000,0.1075],[1052366400,0.1062],[1052452800,0.1051],[1052539200,0.10730000000000001],[1052625600,0.10730000000000001],[1052712000,0.10730000000000001],[1052798400,0.1072],[1052884800,0.11020000000000001],[1052971200,0.1111],[1053057600,0.1119],[1053144000,0.1125],[1053230400,0.1125],[1053316800,0.1125],[1053403200,0.10970000000000001],[1053489600,0.1111],[1053576000,0.1101],[1053662400,0.11310000000000001],[1053748800,0.1133],[1053835200,0.1133],[1053921600,0.1133],[1054008000,0.1133],[1054094400,0.11799999999999999],[1054180800,0.11550000000000001],[1054267200,0.11509999999999999],[1054353600,0.1167],[1054440000,0.1167],[1054526400,0.1167],[1054612800,0.11310000000000001],[1054699200,0.11260000000000001],[1054785600,0.1182],[1054872000,0.11700000000000001],[1054958400,0.1119],[1055044800,0.1119],[1055131200,0.1119],[1055217600,0.1114],[1055304000,0.1114],[1055390400,0.1142],[1055476800,0.1166],[1055563200,0.11409999999999999],[1055649600,0.11409999999999999],[1055736000,0.11409999999999999],[1055822400,0.11700000000000001],[1055908800,0.1177],[1055995200,0.1191],[1056081600,0.11749999999999999],[1056168000,0.1172],[1056254400,0.1172],[1056340800,0.1172],[1056427200,0.1173],[1056513600,0.11700000000000001],[1056600000,0.1166],[1056686400,0.1197],[1056772800,0.1188],[1056859200,0.1188],[1056945600,0.1188],[1057032000,0.12039999999999999],[1057118400,0.1229],[1057204800,0.12670000000000001],[1057291200,0.12770000000000001],[1057377600,0.12770000000000001],[1057464000,0.12770000000000001],[1057550400,0.12770000000000001],[1057636800,0.13389999999999999],[1057723200,0.13450000000000001],[1057809600,0.13719999999999999],[1057896000,0.1336],[1057982400,0.13450000000000001],[1058068800,0.13450000000000001],[1058155200,0.13450000000000001],[1058241600,0.13700000000000001],[1058328000,0.13669999999999999],[1058414400,0.1358],[1058500800,0.13089999999999999],[1058587200,0.1303],[1058673600,0.1303],[1058760000,0.1303],[1058846400,0.13109999999999999],[1058932800,0.1328],[1059019200,0.13750000000000001],[1059105600,0.13969999999999999],[1059192000,0.1361],[1059278400,0.1361],[1059364800,0.1361],[1059451200,0.13569999999999999],[1059537600,0.13170000000000001],[1059624000,0.13150000000000001],[1059710400,0.1305],[1059796800,null],[1084334400,0.098369999999999999],[1084420800,0.099049999999999999],[1084507200,null],[1084593600,0.096759999999999999],[1084680000,0.096759999999999999],[1084766400,0.096759999999999999],[1084852800,0.095990000000000006],[1084939200,null],[1085112000,0.098790000000000003],[1085198400,0.098790000000000003],[1085284800,0.098790000000000003],[1085371200,0.098790000000000003],[1085457600,0.1013],[1085544000,0.1053],[1085630400,0.1069],[1085716800,0.10879999999999999],[1085803200,0.11],[1085889600,0.11],[1085976000,0.11],[1086062400,0.11],[1086148800,0.1109],[1086235200,0.10970000000000001],[1086321600,0.1072],[1086408000,0.10829999999999999],[1086494400,0.10829999999999999],[1086580800,0.10829999999999999],[1086667200,0.10979999999999999],[1086753600,0.1101],[1086840000,0.10639999999999999],[1086926400,0.1075],[1087012800,0.1075],[1087099200,0.1075],[1087185600,0.1075],[1087272000,0.1048],[1087358400,0.1072],[1087444800,0.1076],[1087531200,0.1061],[1087617600,0.10589999999999999],[1087704000,0.10589999999999999],[1087790400,0.10589999999999999],[1087876800,null],[1087963200,0.1066],[1088049600,0.10929999999999999],[1088136000,0.1095],[1088222400,0.11210000000000001],[1088308800,0.11210000000000001],[1088395200,0.11210000000000001],[1088481600,0.1138],[1088568000,0.11310000000000001],[1088654400,0.1133],[1088740800,0.1104],[1088827200,0.111],[1088913600,0.111],[1089000000,0.111],[1089086400,0.111],[1089172800,0.1085],[1089259200,null]],"color":"","scatterMarkerSymbol":"none"},"MYGN":{"name":"MYGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028952000,0.074279999999999999],[1029038400,0.074279999999999999],[1029124800,0.074279999999999999],[1029211200,0.076859999999999998],[1029297600,null],[1029384000,0.076009999999999994],[1029470400,null],[1249358400,0.3412],[1249444800,null],[1249704000,0.33960000000000001],[1249790400,0.33960000000000001],[1249876800,0.33960000000000001],[1249963200,0.33560000000000001],[1250049600,0.33650000000000002],[1250136000,0.33889999999999998],[1250222400,null],[1251345600,0.40139999999999998],[1251432000,0.39510000000000001],[1251518400,0.4017],[1251604800,0.4017],[1251691200,0.4017],[1251777600,0.40029999999999999],[1251864000,0.39240000000000003],[1251950400,0.38679999999999998],[1252036800,0.39650000000000002],[1252123200,0.40189999999999998],[1252209600,0.40189999999999998],[1252296000,0.40189999999999998],[1252382400,0.40189999999999998],[1252468800,0.41120000000000001],[1252555200,0.41639999999999999],[1252641600,0.40849999999999997],[1252728000,0.40699999999999997],[1252814400,0.40699999999999997],[1252900800,0.40699999999999997],[1252987200,0.40410000000000001],[1253073600,0.40620000000000001],[1253160000,0.40260000000000001],[1253246400,0.40699999999999997],[1253332800,0.40050000000000002],[1253419200,0.40050000000000002],[1253505600,0.40050000000000002],[1253592000,0.38769999999999999],[1253678400,0.38429999999999997],[1253764800,0.37330000000000002],[1253851200,0.35570000000000002],[1253937600,0.3523],[1254024000,0.3523],[1254110400,0.3523],[1254196800,0.35520000000000002],[1254283200,0.3634],[1254369600,0.3634],[1254456000,0.35060000000000002],[1254542400,0.34129999999999999],[1254628800,0.34129999999999999],[1254715200,0.34129999999999999],[1254801600,0.34820000000000001],[1254888000,0.35220000000000001],[1254974400,0.34960000000000002],[1255060800,0.35770000000000002],[1255147200,0.35389999999999999],[1255233600,0.35389999999999999],[1255320000,0.35389999999999999],[1255406400,0.34910000000000002],[1255492800,0.33760000000000001],[1255579200,0.35399999999999998],[1255665600,0.35670000000000002],[1255752000,0.35539999999999999],[1255838400,0.35539999999999999],[1255924800,0.35539999999999999],[1256011200,0.3614],[1256097600,0.34939999999999999],[1256184000,0.34549999999999997],[1256270400,0.34389999999999998],[1256356800,0.34429999999999999],[1256443200,0.34429999999999999],[1256529600,0.34429999999999999],[1256616000,0.32819999999999999],[1256702400,0.31919999999999998],[1256788800,0.30669999999999997],[1256875200,null],[1257224400,0.31769999999999998],[1257310800,0.33000000000000002],[1257397200,0.31859999999999999],[1257483600,null],[1259816400,0.32269999999999999],[1259902800,0.31969999999999998],[1259989200,null],[1375416000,0.3397],[1375502400,0.33529999999999999],[1375588800,0.33529999999999999],[1375675200,0.33529999999999999],[1375761600,0.33660000000000001],[1375848000,0.33329999999999999],[1375934400,0.33090000000000003],[1376020800,0.33860000000000001],[1376107200,0.33829999999999999],[1376193600,0.33829999999999999],[1376280000,0.33829999999999999],[1376366400,0.34399999999999997],[1376452800,0.34010000000000001],[1376539200,null],[1377230400,0.3196],[1377316800,null],[1378785600,0.3276],[1378872000,null],[1385614800,0.33710000000000001],[1385701200,0.33710000000000001],[1385787600,null],[1391662800,0.35089999999999999],[1391749200,0.3422],[1391835600,0.3594],[1391922000,0.3594],[1392008400,0.3594],[1392094800,0.35830000000000001],[1392181200,0.34649999999999997],[1392267600,0.34360000000000002],[1392354000,0.34520000000000001],[1392440400,0.35160000000000002],[1392526800,0.35160000000000002],[1392613200,0.35160000000000002],[1392699600,0.35160000000000002],[1392786000,0.39190000000000003],[1392872400,0.38379999999999997],[1392958800,0.40560000000000002],[1393045200,0.41749999999999998],[1393131600,0.41749999999999998],[1393218000,0.41749999999999998],[1393304400,0.42609999999999998],[1393390800,0.42130000000000001],[1393477200,0.41970000000000002],[1393563600,0.41010000000000002],[1393650000,0.40489999999999998],[1393736400,0.40489999999999998],[1393822800,0.40489999999999998],[1393909200,0.4148],[1393995600,0.41820000000000002],[1394082000,0.41860000000000003],[1394168400,0.41670000000000001],[1394254800,0.42399999999999999],[1394341200,0.42399999999999999],[1394424000,0.42399999999999999],[1394510400,0.41799999999999998],[1394596800,0.38419999999999999],[1394683200,0.39069999999999999],[1394769600,0.3881],[1394856000,0.38900000000000001],[1394942400,0.38900000000000001],[1395028800,0.38900000000000001],[1395115200,0.38790000000000002],[1395201600,0.4002],[1395288000,0.39929999999999999],[1395374400,0.40550000000000003],[1395460800,0.38629999999999998],[1395547200,0.38629999999999998],[1395633600,0.38629999999999998],[1395720000,0.37240000000000001],[1395806400,0.38169999999999998],[1395892800,0.36309999999999998],[1395979200,0.3705],[1396065600,0.3639],[1396152000,0.3639],[1396238400,0.3639],[1396324800,0.37930000000000003],[1396411200,0.38979999999999998],[1396497600,0.43440000000000001],[1396584000,0.44590000000000002],[1396670400,0.45469999999999999],[1396756800,0.45469999999999999],[1396843200,0.45469999999999999],[1396929600,0.45350000000000001],[1397016000,0.44769999999999999],[1397102400,0.44159999999999999],[1397188800,0.4219],[1397275200,0.42270000000000002],[1397361600,0.42270000000000002],[1397448000,0.42270000000000002],[1397534400,0.42099999999999999],[1397620800,0.4289],[1397707200,0.4229],[1397793600,0.41770000000000002],[1397880000,0.41770000000000002],[1397966400,0.41770000000000002],[1398052800,0.41770000000000002],[1398139200,0.41999999999999998],[1398225600,0.43419999999999997],[1398312000,0.4365],[1398398400,0.44190000000000002],[1398484800,0.42799999999999999],[1398571200,0.42799999999999999],[1398657600,0.42799999999999999],[1398744000,0.42999999999999999],[1398830400,0.4476],[1398916800,0.46339999999999998],[1399003200,0.43919999999999998],[1399089600,0.439],[1399176000,0.439],[1399262400,0.439],[1399348800,0.4491],[1399435200,0.44790000000000002],[1399521600,0.40450000000000003],[1399608000,0.39000000000000001],[1399694400,0.39269999999999999],[1399780800,0.39269999999999999],[1399867200,0.39269999999999999],[1399953600,0.39319999999999999],[1400040000,0.38900000000000001],[1400126400,0.40770000000000001],[1400212800,0.41120000000000001],[1400299200,0.40329999999999999],[1400385600,0.40329999999999999],[1400472000,0.40329999999999999],[1400558400,0.40899999999999997],[1400644800,0.39860000000000001],[1400731200,0.38069999999999998],[1400817600,0.36280000000000001],[1400904000,0.36149999999999999],[1400990400,0.36149999999999999],[1401076800,0.36149999999999999],[1401163200,0.36149999999999999],[1401249600,0.36980000000000002],[1401336000,0.36009999999999998],[1401422400,0.36480000000000001],[1401508800,0.36049999999999999],[1401595200,0.36049999999999999],[1401681600,0.36049999999999999],[1401768000,0.36430000000000001],[1401854400,0.37240000000000001],[1401940800,0.37519999999999998],[1402027200,0.38469999999999999],[1402113600,0.38479999999999998],[1402200000,0.38479999999999998],[1402286400,0.38479999999999998],[1402372800,0.3775],[1402459200,0.37730000000000002],[1402545600,0.36659999999999998],[1402632000,0.37130000000000002],[1402718400,0.38229999999999997],[1402804800,0.38229999999999997],[1402891200,0.38229999999999997],[1402977600,0.40100000000000002],[1403064000,0.40179999999999999],[1403150400,0.4042],[1403236800,0.40770000000000001],[1403323200,0.40770000000000001],[1403409600,0.40770000000000001],[1403496000,0.40770000000000001],[1403582400,0.40550000000000003],[1403668800,0.40949999999999998],[1403755200,0.41649999999999998],[1403841600,0.41089999999999999],[1403928000,0.43380000000000002],[1404014400,0.43380000000000002],[1404100800,0.43380000000000002],[1404187200,0.43159999999999998],[1404273600,0.4335],[1404360000,0.4249],[1404446400,0.41770000000000002],[1404532800,0.41770000000000002],[1404619200,0.41770000000000002],[1404705600,0.41770000000000002],[1404792000,0.41470000000000001],[1404878400,0.40849999999999997],[1404964800,0.41439999999999999],[1405051200,0.41370000000000001],[1405137600,0.41949999999999998],[1405224000,0.41949999999999998],[1405310400,0.41949999999999998],[1405396800,0.44440000000000002],[1405483200,0.42949999999999999],[1405569600,0.42409999999999998],[1405656000,0.4118],[1405742400,0.42770000000000002],[1405828800,0.42770000000000002],[1405915200,0.42770000000000002],[1406001600,0.41980000000000001],[1406088000,0.41010000000000002],[1406174400,0.41470000000000001],[1406260800,0.40949999999999998],[1406347200,0.40589999999999998],[1406433600,0.40589999999999998],[1406520000,0.40589999999999998],[1406606400,0.39600000000000002],[1406692800,0.40539999999999998],[1406779200,0.4022],[1406865600,0.39429999999999998],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"WWD":{"name":"WWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754107200,0.32629999999999998],[1754193600,0.32629999999999998],[1754280000,0.32629999999999998],[1754366400,null],[1761278400,0.33989999999999998],[1761364800,0.34179999999999999],[1761451200,0.34179999999999999],[1761537600,0.34179999999999999],[1761624000,0.34320000000000001],[1761710400,0.3382],[1761796800,0.3417],[1761883200,0.33950000000000002],[1761969600,0.33739999999999998],[1762056000,0.33739999999999998],[1762146000,0.33739999999999998],[1762232400,0.33210000000000001],[1762318800,0.32919999999999999],[1762405200,0.33339999999999997],[1762491600,0.33679999999999999],[1762578000,0.33939999999999998],[1762664400,0.33939999999999998],[1762750800,0.33939999999999998],[1762837200,0.34610000000000002],[1762923600,0.34379999999999999],[1763010000,0.3488],[1763096400,0.3352],[1763182800,0.33090000000000003],[1763269200,0.33090000000000003],[1763355600,0.33090000000000003],[1763442000,0.33090000000000003],[1763528400,0.32800000000000001],[1763614800,0.3301],[1763701200,0.33119999999999999],[1763787600,0.33800000000000002],[1763874000,0.33800000000000002],[1763960400,0.33800000000000002],[1764046800,0.33679999999999999],[1764133200,0.37959999999999999],[1764219600,0.38469999999999999],[1764306000,0.38469999999999999],[1764392400,0.38769999999999999],[1764478800,0.38769999999999999],[1764565200,0.38769999999999999],[1764651600,0.38740000000000002],[1764738000,0.38440000000000002],[1764824400,0.3775],[1764910800,0.3891],[1764997200,0.39150000000000001],[1765083600,0.39150000000000001],[1765170000,0.39150000000000001],[1765256400,0.38450000000000001],[1765342800,0.37040000000000001],[1765429200,0.37559999999999999],[1765515600,0.38669999999999999],[1765602000,0.3861],[1765688400,0.3861],[1765774800,0.3861],[1765861200,0.38690000000000002],[1765947600,0.38119999999999998],[1766034000,0.37219999999999998],[1766120400,0.37769999999999998],[1766206800,0.39350000000000002],[1766293200,0.39350000000000002],[1766379600,0.39350000000000002],[1766466000,0.4042],[1766552400,0.40460000000000002],[1766638800,0.40189999999999998],[1766725200,0.40189999999999998],[1766811600,0.39889999999999998],[1766898000,0.39889999999999998],[1766984400,0.39889999999999998],[1767070800,0.39439999999999997],[1767157200,0.38879999999999998],[1767243600,0.38840000000000002],[1767330000,0.38840000000000002],[1767416400,0.39950000000000002],[1767502800,0.39950000000000002],[1767589200,0.39950000000000002],[1767675600,0.4123],[1767762000,0.41820000000000002],[1767848400,0.41339999999999999],[1767934800,0.41210000000000002],[1768021200,0.41639999999999999],[1768107600,0.41639999999999999],[1768194000,0.41639999999999999],[1768280400,0.4194],[1768366800,0.42620000000000002],[1768453200,0.42749999999999999],[1768539600,0.433],[1768626000,0.42799999999999999],[1768712400,0.42799999999999999],[1768798800,0.42799999999999999],[1768885200,0.42799999999999999],[1768971600,0.4219],[1769058000,0.43340000000000001],[1769144400,0.43070000000000003],[1769230800,0.41949999999999998],[1769317200,0.41949999999999998],[1769403600,0.41949999999999998],[1769490000,0.42330000000000001],[1769576400,0.4199],[1769662800,0.4148],[1769749200,0.40720000000000001],[1769835600,0.40610000000000002],[1769922000,0.40610000000000002],[1770008400,0.40610000000000002],[1770094800,0.41649999999999998],[1770181200,0.4738],[1770267600,0.48010000000000003],[1770354000,0.48380000000000001],[1770440400,0.49390000000000001],[1770526800,0.49390000000000001],[1770613200,0.49390000000000001],[1770699600,0.49530000000000002],[1770786000,0.49759999999999999],[1770872400,0.49159999999999998],[1770958800,0.4844],[1771045200,0.48249999999999998],[1771131600,0.48249999999999998],[1771218000,0.48249999999999998],[1771304400,0.48249999999999998],[1771390800,0.49149999999999999],[1771477200,0.49690000000000001],[1771563600,0.49380000000000002],[1771650000,0.49659999999999999],[1771736400,0.49659999999999999],[1771822800,0.49659999999999999],[1771909200,0.49580000000000002],[1771995600,0.49509999999999998],[1772082000,0.49059999999999998],[1772168400,0.48380000000000001],[1772254800,0.48199999999999998],[1772341200,0.48199999999999998],[1772427600,0.48199999999999998],[1772514000,0.49919999999999998],[1772600400,0.47610000000000002],[1772686800,0.4768],[1772773200,0.47649999999999998],[1772859600,0.46129999999999999],[1772946000,0.46129999999999999],[1773028800,0.46129999999999999],[1773115200,0.47210000000000002],[1773201600,0.47299999999999998],[1773288000,0.47110000000000002],[1773374400,0.44030000000000002],[1773460800,0.43690000000000001],[1773547200,0.43690000000000001],[1773633600,0.43690000000000001],[1773720000,0.45000000000000001],[1773806400,0.44890000000000002],[1773892800,0.45660000000000001],[1773979200,0.45040000000000002],[1774065600,0.4335],[1774152000,0.4335],[1774238400,0.4335],[1774324800,0.44269999999999998],[1774411200,0.45050000000000001],[1774497600,0.4551],[1774584000,0.43569999999999998],[1774670400,0.42859999999999998],[1774756800,0.42859999999999998],[1774843200,0.42859999999999998],[1774929600,0.41589999999999999],[1775016000,0.43830000000000002],[1775102400,0.46139999999999998],[1775188800,0.45679999999999998],[1775275200,0.45679999999999998],[1775361600,0.45679999999999998],[1775448000,0.45679999999999998],[1775534400,0.46660000000000001],[1775620800,0.4612],[1775707200,0.48749999999999999],[1775793600,0.48499999999999999],[1775880000,0.47939999999999999],[1775966400,0.47939999999999999],[1776052800,0.47939999999999999],[1776139200,0.49459999999999998],[1776225600,0.49880000000000002],[1776312000,0.48599999999999999],[1776398400,0.46510000000000001],[1776484800,0.49030000000000001],[1776571200,0.49030000000000001],[1776657600,0.49030000000000001],[1776744000,0.48949999999999999],[1776830400,0.47460000000000002],[1776916800,0.45619999999999999],[1777003200,0.46079999999999999],[1777089600,0.46010000000000001],[1777176000,0.46010000000000001],[1777262400,0.46010000000000001],[1777348800,0.46300000000000002],[1777435200,0.46189999999999998],[1777521600,0.46239999999999998],[1777608000,0.46289999999999998],[1777694400,0.46239999999999998],[1777780800,0.46239999999999998],[1777867200,0.46239999999999998],[1777953600,0.4551],[1778040000,0.46650000000000003],[1778126400,0.48759999999999998],[1778212800,0.47249999999999998],[1778299200,0.47349999999999998],[1778385600,0.47349999999999998],[1778472000,0.47349999999999998],[1778558400,0.47360000000000002],[1778644800,0.46739999999999998],[1778731200,0.47139999999999999],[1778817600,0.46379999999999999],[1778904000,0.44],[1778990400,0.44],[1779076800,0.44],[1779163200,0.44130000000000003],[1779249600,0.43819999999999998],[1779336000,0.45529999999999998],[1779422400,0.45590000000000003],[1779508800,0.4526],[1779595200,0.4526],[1779681600,0.4526],[1779768000,0.4526],[1779854400,0.46689999999999998],[1779940800,0.46529999999999999],[1780027200,0.45989999999999998],[1780113600,0.45179999999999998],[1780200000,0.45179999999999998],[1780286400,0.45179999999999998],[1780372800,0.44040000000000001],[1780459200,0.44490000000000002],[1780545600,0.45500000000000002],[1780632000,0.47060000000000002],[1780718400,0.4642],[1780804800,0.4642],[1780891200,0.4642],[1780977600,0.46949999999999997],[1781064000,0.49859999999999999],[1781150400,0.4803],[1781236800,0.50970000000000004],[1781323200,0.50960000000000005],[1781409600,0.50960000000000005],[1781496000,0.50960000000000005],[1781582400,0.53569999999999995],[1781668800,0.55900000000000005],[1781755200,0.57809999999999995],[1781841600,0.57950000000000002],[1781928000,0.57950000000000002],[1782014400,0.57950000000000002],[1782100800,0.57950000000000002],[1782187200,0.57299999999999995],[1782273600,0.57169999999999999],[1782360000,0.57469999999999999],[1782446400,0.58009999999999995],[1782532800,0.56920000000000004],[1782619200,0.56920000000000004],[1782705600,0.56920000000000004],[1782792000,0.55759999999999998],[1782878400,0.56240000000000001],[1782964800,0.55669999999999997],[1783051200,0.55010000000000003],[1783137600,0.55010000000000003],[1783224000,0.55010000000000003],[1783310400,0.55010000000000003],[1783396800,0.56010000000000004],[1783483200,0.5323],[1783569600,0.52380000000000004],[1783656000,0.5272],[1783742400,0.53110000000000002],[1783828800,0.53110000000000002],[1783915200,0.53110000000000002],[1784001600,0.51670000000000005],[1784088000,0.51970000000000005],[1784174400,0.52359999999999995],[1784260800,0.5121],[1784347200,0.50970000000000004],[1784433600,0.50970000000000004],[1784520000,0.50970000000000004],[1784606400,0.50629999999999997],[1784692800,0.53000000000000003],[1784779200,0.52659999999999996],[1784865600,0.53620000000000001],[1784952000,0.54459999999999997],[1785038400,0.54459999999999997],[1785124800,0.54459999999999997],[1785211200,0.54590000000000005],[1785297600,0.53249999999999997],[1785384000,0.499],[1785470400,0.46100000000000002],[1785556800,0.46729999999999999],[1785643200,0.46729999999999999],[1785729600,0.46729999999999999],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"CHE":{"name":"CHE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069610000000000005],[996811200,0.076100000000000001],[996897600,0.07356],[996984000,0.07356],[997070400,0.07356],[997156800,0.074260000000000007],[997243200,0.074099999999999999],[997329600,0.07349],[997416000,0.073870000000000005],[997502400,0.075600000000000001],[997588800,0.075600000000000001],[997675200,0.075600000000000001],[997761600,0.077609999999999998],[997848000,0.078560000000000005],[997934400,0.077060000000000003],[998020800,0.076439999999999994],[998107200,0.076109999999999997],[998193600,0.076109999999999997],[998280000,0.076109999999999997],[998366400,0.073429999999999995],[998452800,0.071760000000000004],[998539200,0.073599999999999999],[998625600,0.073319999999999996],[998712000,0.07417],[998798400,0.07417],[998884800,0.07417],[998971200,0.074139999999999998],[999057600,0.072330000000000005],[999144000,0.072330000000000005],[999230400,0.070400000000000004],[999316800,0.070690000000000003],[999403200,0.070690000000000003],[999489600,0.070690000000000003],[999576000,0.070690000000000003],[999662400,0.070779999999999996],[999748800,0.070139999999999994],[999835200,0.067989999999999995],[999921600,0.067239999999999994],[1000008000,0.067239999999999994],[1000094400,0.067239999999999994],[1000180800,0.067849999999999994],[1000267200,0.067849999999999994],[1000353600,0.067849999999999994],[1000440000,0.067849999999999994],[1000526400,0.067849999999999994],[1000612800,0.067849999999999994],[1000699200,0.067849999999999994],[1000785600,0.063829999999999998],[1000872000,0.062600000000000003],[1000958400,0.062089999999999999],[1001044800,0.060729999999999999],[1001131200,0.060389999999999999],[1001217600,0.060389999999999999],[1001304000,0.060389999999999999],[1001390400,0.062549999999999994],[1001476800,0.062850000000000003],[1001563200,0.060690000000000001],[1001649600,0.061310000000000003],[1001736000,0.063100000000000003],[1001822400,0.063100000000000003],[1001908800,0.063100000000000003],[1001995200,0.062330000000000003],[1002081600,0.062780000000000002],[1002168000,0.065060000000000007],[1002254400,0.067250000000000004],[1002340800,0.067269999999999996],[1002427200,0.067269999999999996],[1002513600,0.067269999999999996],[1002600000,0.065640000000000004],[1002686400,0.063710000000000003],[1002772800,null],[1002859200,0.065710000000000005],[1002945600,null],[1003291200,0.067019999999999996],[1003377600,null],[1003550400,0.066350000000000006],[1003636800,0.066350000000000006],[1003723200,0.066350000000000006],[1003809600,0.067629999999999996],[1003896000,null],[1007010000,0.072940000000000005],[1007096400,0.072700000000000001],[1007182800,0.072239999999999999],[1007269200,0.072239999999999999],[1007355600,0.072239999999999999],[1007442000,0.072349999999999998],[1007528400,0.073090000000000002],[1007614800,null],[1007701200,0.076730000000000007],[1007787600,0.077429999999999999],[1007874000,0.077429999999999999],[1007960400,0.077429999999999999],[1008046800,0.078289999999999998],[1008133200,0.077020000000000005],[1008219600,0.078920000000000004],[1008306000,0.076100000000000001],[1008392400,0.076060000000000003],[1008478800,0.076060000000000003],[1008565200,0.076060000000000003],[1008651600,0.07954],[1008738000,0.080799999999999997],[1008824400,0.078979999999999995],[1008910800,0.077740000000000004],[1008997200,0.077990000000000004],[1009083600,0.077990000000000004],[1009170000,0.077990000000000004],[1009256400,0.077880000000000005],[1009342800,0.077880000000000005],[1009429200,0.078609999999999999],[1009515600,0.079560000000000006],[1009602000,0.079200000000000007],[1009688400,0.079200000000000007],[1009774800,0.079200000000000007],[1009861200,0.079699999999999993],[1009947600,0.079699999999999993],[1010034000,0.080990000000000006],[1010120400,0.081170000000000006],[1010206800,0.080710000000000004],[1010293200,0.080710000000000004],[1010379600,0.080710000000000004],[1010466000,0.080960000000000004],[1010552400,0.081360000000000002],[1010638800,0.081659999999999996],[1010725200,0.079680000000000001],[1010811600,0.080920000000000006],[1010898000,0.080920000000000006],[1010984400,0.080920000000000006],[1011070800,0.082250000000000004],[1011157200,0.082519999999999996],[1011243600,0.082239999999999994],[1011330000,0.08362],[1011416400,0.083610000000000004],[1011502800,0.083610000000000004],[1011589200,0.083610000000000004],[1011675600,0.083610000000000004],[1011762000,0.083580000000000002],[1011848400,0.084620000000000001],[1011934800,0.084610000000000005],[1012021200,0.084690000000000001],[1012107600,0.084690000000000001],[1012194000,0.084690000000000001],[1012280400,0.087739999999999999],[1012366800,0.086400000000000005],[1012453200,0.08677],[1012539600,0.08659],[1012626000,0.085790000000000005],[1012712400,0.085790000000000005],[1012798800,0.085790000000000005],[1012885200,0.084699999999999998],[1012971600,0.084709999999999994],[1013058000,0.082239999999999994],[1013144400,0.081220000000000001],[1013230800,0.080699999999999994],[1013317200,0.080699999999999994],[1013403600,0.080699999999999994],[1013490000,0.079670000000000005],[1013576400,0.081869999999999998],[1013662800,0.081629999999999994],[1013749200,0.079460000000000003],[1013835600,0.079750000000000001],[1013922000,0.079750000000000001],[1014008400,0.079750000000000001],[1014094800,0.079750000000000001],[1014181200,0.079289999999999999],[1014267600,0.079210000000000003],[1014354000,0.07825],[1014440400,0.078880000000000006],[1014526800,0.078880000000000006],[1014613200,0.078880000000000006],[1014699600,0.078880000000000006],[1014786000,0.079200000000000007],[1014872400,0.080320000000000003],[1014958800,0.082220000000000001],[1015045200,0.081540000000000001],[1015131600,0.081540000000000001],[1015218000,0.081540000000000001],[1015304400,0.079829999999999998],[1015390800,0.078020000000000006],[1015477200,0.082229999999999998],[1015563600,0.081900000000000001],[1015650000,0.080280000000000004],[1015736400,0.080280000000000004],[1015822800,0.080280000000000004],[1015909200,0.082600000000000007],[1015995600,0.082790000000000002],[1016082000,0.081680000000000003],[1016168400,0.081759999999999999],[1016254800,0.083129999999999996],[1016341200,0.083129999999999996],[1016427600,0.083129999999999996],[1016514000,0.084070000000000006],[1016600400,0.084260000000000002],[1016686800,0.083669999999999994],[1016773200,0.08362],[1016859600,0.084089999999999998],[1016946000,0.084089999999999998],[1017032400,0.084089999999999998],[1017118800,0.081559999999999994],[1017205200,0.084760000000000002],[1017291600,0.084110000000000004],[1017378000,0.082699999999999996],[1017464400,0.082699999999999996],[1017550800,0.082699999999999996],[1017637200,0.082699999999999996],[1017723600,0.082070000000000004],[1017810000,0.079070000000000001],[1017896400,0.078750000000000001],[1017982800,0.079670000000000005],[1018069200,0.0785],[1018155600,0.0785],[1018238400,0.0785],[1018324800,0.078140000000000001],[1018411200,0.077869999999999995],[1018497600,0.079240000000000005],[1018584000,0.077789999999999998],[1018670400,0.081420000000000006],[1018756800,0.081420000000000006],[1018843200,0.081420000000000006],[1018929600,0.084680000000000005],[1019016000,0.083919999999999995],[1019102400,0.085339999999999999],[1019188800,0.084190000000000001],[1019275200,0.086389999999999995],[1019361600,0.086389999999999995],[1019448000,0.086389999999999995],[1019534400,0.084909999999999999],[1019620800,0.084290000000000004],[1019707200,0.083769999999999997],[1019793600,0.082500000000000004],[1019880000,0.081939999999999999],[1019966400,0.081939999999999999],[1020052800,0.081939999999999999],[1020139200,0.081079999999999999],[1020225600,0.082610000000000003],[1020312000,0.083019999999999997],[1020398400,0.083239999999999995],[1020484800,0.084279999999999994],[1020571200,0.084279999999999994],[1020657600,0.084279999999999994],[1020744000,0.082930000000000004],[1020830400,0.081100000000000005],[1020916800,0.082210000000000005],[1021003200,0.083229999999999998],[1021089600,0.081900000000000001],[1021176000,0.081900000000000001],[1021262400,0.081900000000000001],[1021348800,0.083419999999999994],[1021435200,0.085040000000000004],[1021521600,0.083650000000000002],[1021608000,0.080909999999999996],[1021694400,0.0809],[1021780800,0.0809],[1021867200,0.0809],[1021953600,null],[1022904000,0.079229999999999995],[1022990400,0.079229999999999995],[1023076800,0.079229999999999995],[1023163200,0.077210000000000001],[1023249600,0.076939999999999995],[1023336000,0.076969999999999997],[1023422400,null],[1024718400,0.075130000000000002],[1024804800,0.075130000000000002],[1024891200,0.075130000000000002],[1024977600,0.075880000000000003],[1025064000,0.076730000000000007],[1025150400,0.075560000000000002],[1025236800,0.076730000000000007],[1025323200,0.07954],[1025409600,0.07954],[1025496000,0.07954],[1025582400,0.078109999999999999],[1025668800,0.075370000000000006],[1025755200,0.074209999999999998],[1025841600,0.074209999999999998],[1025928000,0.076719999999999997],[1026014400,0.076719999999999997],[1026100800,0.076719999999999997],[1026187200,0.076490000000000002],[1026273600,null],[1027396800,0.066879999999999995],[1027483200,0.066400000000000001],[1027569600,0.069220000000000004],[1027656000,0.070790000000000006],[1027742400,0.072059999999999999],[1027828800,0.072059999999999999],[1027915200,0.072059999999999999],[1028001600,0.072660000000000002],[1028088000,0.072040000000000007],[1028174400,0.071779999999999997],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"DAN":{"name":"DAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501646400,0.33150000000000002],[1501732800,0.32919999999999999],[1501819200,0.33229999999999998],[1501905600,0.33829999999999999],[1501992000,0.33829999999999999],[1502078400,0.33829999999999999],[1502164800,0.33960000000000001],[1502251200,0.34229999999999999],[1502337600,0.3382],[1502424000,0.33090000000000003],[1502510400,0.32679999999999998],[1502596800,0.32679999999999998],[1502683200,0.32679999999999998],[1502769600,0.32819999999999999],[1502856000,0.32919999999999999],[1502942400,0.32890000000000003],[1503028800,0.3175],[1503115200,0.31840000000000002],[1503201600,0.31840000000000002],[1503288000,0.31840000000000002],[1503374400,0.32000000000000001],[1503460800,0.32169999999999999],[1503547200,0.31850000000000001],[1503633600,0.31869999999999998],[1503720000,0.31740000000000002],[1503806400,0.31740000000000002],[1503892800,0.31740000000000002],[1503979200,0.31709999999999999],[1504065600,0.3206],[1504152000,0.33129999999999998],[1504238400,0.3367],[1504324800,0.34110000000000001],[1504411200,0.34110000000000001],[1504497600,0.34110000000000001],[1504584000,0.34110000000000001],[1504670400,0.33510000000000001],[1504756800,0.33939999999999998],[1504843200,0.33979999999999999],[1504929600,0.33960000000000001],[1505016000,0.33960000000000001],[1505102400,0.33960000000000001],[1505188800,0.3422],[1505275200,0.34949999999999998],[1505361600,0.35310000000000002],[1505448000,0.36420000000000002],[1505534400,0.37009999999999998],[1505620800,0.37009999999999998],[1505707200,0.37009999999999998],[1505793600,0.3725],[1505880000,0.376],[1505966400,0.37540000000000001],[1506052800,0.377],[1506139200,0.38100000000000001],[1506225600,0.38100000000000001],[1506312000,0.38100000000000001],[1506398400,0.38540000000000002],[1506484800,0.38800000000000001],[1506571200,0.39190000000000003],[1506657600,0.39069999999999999],[1506744000,0.38969999999999999],[1506830400,0.38969999999999999],[1506916800,0.38969999999999999],[1507003200,0.4017],[1507089600,0.39119999999999999],[1507176000,0.39689999999999998],[1507262400,0.39760000000000001],[1507348800,0.39629999999999999],[1507435200,0.39629999999999999],[1507521600,0.39629999999999999],[1507608000,0.39600000000000002],[1507694400,0.39679999999999999],[1507780800,0.3982],[1507867200,0.39760000000000001],[1507953600,0.39739999999999998],[1508040000,0.39739999999999998],[1508126400,0.39739999999999998],[1508212800,0.40660000000000002],[1508299200,0.40550000000000003],[1508385600,0.4052],[1508472000,0.40789999999999998],[1508558400,0.40760000000000002],[1508644800,0.40760000000000002],[1508731200,0.40760000000000002],[1508817600,0.4027],[1508904000,0.40670000000000001],[1508990400,0.39860000000000001],[1509076800,0.40679999999999999],[1509163200,0.41920000000000002],[1509249600,0.41920000000000002],[1509336000,0.41920000000000002],[1509422400,0.4148],[1509508800,0.42559999999999998],[1509595200,0.43190000000000001],[1509681600,0.43830000000000002],[1509768000,0.44019999999999998],[1509854400,0.44019999999999998],[1509944400,0.44019999999999998],[1510030800,0.43669999999999998],[1510117200,0.43730000000000002],[1510203600,0.44190000000000002],[1510290000,0.43419999999999997],[1510376400,0.43319999999999997],[1510462800,0.43319999999999997],[1510549200,0.43319999999999997],[1510635600,0.43290000000000001],[1510722000,0.43269999999999997],[1510808400,0.4259],[1510894800,0.43430000000000002],[1510981200,0.43619999999999998],[1511067600,0.43619999999999998],[1511154000,0.43619999999999998],[1511240400,0.443],[1511326800,0.44629999999999997],[1511413200,0.4471],[1511499600,0.4471],[1511586000,0.44550000000000001],[1511672400,0.44550000000000001],[1511758800,0.44550000000000001],[1511845200,0.44890000000000002],[1511931600,0.45590000000000003],[1512018000,0.45250000000000001],[1512104400,0.45529999999999998],[1512190800,0.45179999999999998],[1512277200,0.45179999999999998],[1512363600,0.45179999999999998],[1512450000,0.44359999999999999],[1512536400,0.442],[1512622800,0.43619999999999998],[1512709200,0.43730000000000002],[1512795600,0.43969999999999998],[1512882000,0.43969999999999998],[1512968400,0.43969999999999998],[1513054800,0.43780000000000002],[1513141200,0.43830000000000002],[1513227600,0.43409999999999999],[1513314000,0.42580000000000001],[1513400400,0.43269999999999997],[1513486800,0.43269999999999997],[1513573200,0.43269999999999997],[1513659600,0.43980000000000002],[1513746000,0.4415],[1513832400,0.44619999999999999],[1513918800,0.44919999999999999],[1514005200,0.44409999999999999],[1514091600,0.44409999999999999],[1514178000,0.44409999999999999],[1514264400,0.44409999999999999],[1514350800,0.44109999999999999],[1514437200,0.44119999999999998],[1514523600,0.45119999999999999],[1514610000,0.44230000000000003],[1514696400,0.44230000000000003],[1514782800,0.44230000000000003],[1514869200,0.44230000000000003],[1514955600,0.44180000000000003],[1515042000,0.4491],[1515128400,0.46560000000000001],[1515214800,0.47849999999999998],[1515301200,0.47849999999999998],[1515387600,0.47849999999999998],[1515474000,0.4753],[1515560400,0.47489999999999999],[1515646800,0.4622],[1515733200,0.47610000000000002],[1515819600,0.48230000000000001],[1515906000,0.48230000000000001],[1515992400,0.48230000000000001],[1516078800,0.48230000000000001],[1516165200,0.46870000000000001],[1516251600,0.47410000000000002],[1516338000,0.4617],[1516424400,0.45760000000000001],[1516510800,0.45760000000000001],[1516597200,0.45760000000000001],[1516683600,0.45750000000000002],[1516770000,0.45629999999999998],[1516856400,0.46260000000000001],[1516942800,0.4551],[1517029200,0.45910000000000001],[1517115600,0.45910000000000001],[1517202000,0.45910000000000001],[1517288400,0.45329999999999998],[1517374800,0.45169999999999999],[1517461200,0.44950000000000001],[1517547600,0.45610000000000001],[1517634000,0.4294],[1517720400,0.4294],[1517806800,0.4294],[1517893200,0.40610000000000002],[1517979600,0.41860000000000003],[1518066000,0.4148],[1518152400,0.39679999999999999],[1518238800,0.39729999999999999],[1518325200,0.39729999999999999],[1518411600,0.39729999999999999],[1518498000,0.41149999999999998],[1518584400,0.39319999999999999],[1518670800,0.38840000000000002],[1518757200,0.38679999999999998],[1518843600,0.38329999999999997],[1518930000,0.38329999999999997],[1519016400,0.38329999999999997],[1519102800,0.38329999999999997],[1519189200,0.3841],[1519275600,0.38179999999999997],[1519362000,0.37930000000000003],[1519448400,0.38069999999999998],[1519534800,0.38069999999999998],[1519621200,0.38069999999999998],[1519707600,0.38219999999999998],[1519794000,0.3715],[1519880400,0.36009999999999998],[1519966800,0.36209999999999998],[1520053200,0.35249999999999998],[1520139600,0.35249999999999998],[1520226000,0.35249999999999998],[1520312400,0.36070000000000002],[1520398800,0.3543],[1520485200,0.36020000000000002],[1520571600,0.35980000000000001],[1520658000,0.37209999999999999],[1520744400,0.37209999999999999],[1520827200,0.37209999999999999],[1520913600,0.36099999999999999],[1521000000,0.36030000000000001],[1521086400,0.3538],[1521172800,0.36020000000000002],[1521259200,0.36420000000000002],[1521345600,0.36420000000000002],[1521432000,0.36420000000000002],[1521518400,0.36270000000000002],[1521604800,0.3599],[1521691200,0.37409999999999999],[1521777600,0.35489999999999999],[1521864000,0.34589999999999999],[1521950400,0.34589999999999999],[1522036800,0.34589999999999999],[1522123200,0.35820000000000002],[1522209600,0.34620000000000001],[1522296000,0.34260000000000002],[1522382400,0.35260000000000002],[1522468800,0.35260000000000002],[1522555200,0.35260000000000002],[1522641600,0.35260000000000002],[1522728000,0.34139999999999998],[1522814400,0.35520000000000002],[1522900800,0.35759999999999997],[1522987200,0.36430000000000001],[1523073600,0.35610000000000003],[1523160000,0.35610000000000003],[1523246400,0.35610000000000003],[1523332800,0.35809999999999997],[1523419200,0.3639],[1523505600,0.35859999999999997],[1523592000,0.36059999999999998],[1523678400,0.35780000000000001],[1523764800,0.35780000000000001],[1523851200,0.35780000000000001],[1523937600,0.3644],[1524024000,0.36609999999999998],[1524110400,0.36720000000000003],[1524196800,0.35630000000000001],[1524283200,0.3553],[1524369600,0.3553],[1524456000,0.3553],[1524542400,0.35199999999999998],[1524628800,0.34470000000000001],[1524715200,0.34439999999999998],[1524801600,0.34429999999999999],[1524888000,0.3392],[1524974400,0.3392],[1525060800,0.3392],[1525147200,0.32350000000000001],[1525233600,0.32169999999999999],[1525320000,0.32169999999999999],[1525406400,0.3216],[1525492800,0.32690000000000002],[1525579200,0.32690000000000002],[1525665600,0.32690000000000002],[1525752000,0.32900000000000001],[1525838400,null],[1526011200,0.3337],[1526097600,null],[1526356800,0.32769999999999999],[1526443200,0.32719999999999999],[1526529600,0.33090000000000003],[1526616000,0.33250000000000002],[1526702400,0.33379999999999999],[1526788800,0.33379999999999999],[1526875200,0.33379999999999999],[1526961600,0.33489999999999998],[1527048000,0.33000000000000002],[1527134400,null],[1528257600,0.31290000000000001],[1528344000,null]],"color":"","scatterMarkerSymbol":"none"},"GES":{"name":"GES","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123041600,0.070419999999999996],[1123128000,null],[1131080400,0.086199999999999999],[1131166800,0.08992],[1131253200,0.08992],[1131339600,0.08992],[1131426000,0.085290000000000005],[1131512400,null],[1131598800,0.085209999999999994],[1131685200,0.086269999999999999],[1131771600,0.085440000000000002],[1131858000,0.085440000000000002],[1131944400,0.085440000000000002],[1132030800,0.085709999999999995],[1132117200,null],[1132635600,0.090249999999999997],[1132722000,0.092509999999999995],[1132808400,0.092999999999999999],[1132894800,0.092999999999999999],[1132981200,0.093619999999999995],[1133067600,0.093619999999999995],[1133154000,0.093619999999999995],[1133240400,0.094909999999999994],[1133326800,0.093670000000000003],[1133413200,0.093820000000000001],[1133499600,0.092560000000000003],[1133586000,0.092380000000000004],[1133672400,0.092380000000000004],[1133758800,0.092380000000000004],[1133845200,0.092469999999999997],[1133931600,0.097070000000000004],[1134018000,0.097119999999999998],[1134104400,0.099019999999999997],[1134190800,0.10009999999999999],[1134277200,0.10009999999999999],[1134363600,0.10009999999999999],[1134450000,0.10150000000000001],[1134536400,0.1008],[1134622800,0.10150000000000001],[1134709200,0.099640000000000006],[1134795600,0.098860000000000003],[1134882000,0.098860000000000003],[1134968400,0.098860000000000003],[1135054800,0.098549999999999999],[1135141200,0.099979999999999999],[1135227600,0.1008],[1135314000,0.099040000000000003],[1135400400,0.099129999999999996],[1135486800,0.099129999999999996],[1135573200,0.099129999999999996],[1135659600,0.099129999999999996],[1135746000,null],[1135918800,0.096659999999999996],[1136005200,0.096990000000000007],[1136091600,0.096990000000000007],[1136178000,0.096990000000000007],[1136264400,0.096990000000000007],[1136350800,null],[1136523600,0.10680000000000001],[1136610000,0.10680000000000001],[1136696400,0.10680000000000001],[1136782800,0.10680000000000001],[1136869200,0.109],[1136955600,null],[1137214800,0.1099],[1137301200,0.1099],[1137387600,0.1099],[1137474000,0.1099],[1137560400,0.10979999999999999],[1137646800,null],[1138165200,0.1109],[1138251600,null],[1138683600,0.1178],[1138770000,0.1182],[1138856400,0.1226],[1138942800,0.121],[1139029200,0.1192],[1139115600,0.1192],[1139202000,0.1192],[1139288400,null],[1139374800,0.1192],[1139461200,0.1187],[1139547600,0.1191],[1139634000,0.121],[1139720400,0.121],[1139806800,0.121],[1139893200,0.1207],[1139979600,0.12379999999999999],[1140066000,0.1305],[1140152400,null],[1150257600,0.1118],[1150344000,0.11700000000000001],[1150430400,null],[1154664000,0.077219999999999997],[1154750400,0.077549999999999994],[1154836800,0.077549999999999994],[1154923200,0.077549999999999994],[1155009600,0.075560000000000002],[1155096000,0.07535],[1155182400,null],[1155268800,0.075190000000000007],[1155355200,null],[1162530000,0.1017],[1162616400,0.1002],[1162702800,0.1002],[1162789200,0.1002],[1162875600,0.10050000000000001],[1162962000,0.1038],[1163048400,0.10290000000000001],[1163134800,0.1012],[1163221200,0.1017],[1163307600,0.1017],[1163394000,0.1017],[1163480400,0.1017],[1163566800,0.1043],[1163653200,0.1027],[1163739600,null],[1164430800,0.1033],[1164517200,0.1033],[1164603600,0.1033],[1164690000,null],[1167973200,0.1113],[1168059600,null],[1168405200,0.1135],[1168491600,null],[1169010000,0.1222],[1169096400,0.12280000000000001],[1169182800,0.1226],[1169269200,0.1206],[1169355600,0.1206],[1169442000,0.1206],[1169528400,0.11890000000000001],[1169614800,0.1195],[1169701200,0.1202],[1169787600,null],[1170306000,0.1182],[1170392400,0.1208],[1170478800,0.1195],[1170565200,0.1195],[1170651600,0.1195],[1170738000,0.12],[1170824400,0.12139999999999999],[1170910800,0.12139999999999999],[1170997200,0.1211],[1171083600,0.1198],[1171170000,0.1198],[1171256400,0.1198],[1171342800,0.1221],[1171429200,0.123],[1171515600,0.1231],[1171602000,0.1386],[1171688400,0.1411],[1171774800,0.1411],[1171861200,0.1411],[1171947600,0.1411],[1172034000,0.1434],[1172120400,0.14050000000000001],[1172206800,0.1396],[1172293200,0.14019999999999999],[1172379600,0.14019999999999999],[1172466000,0.14019999999999999],[1172552400,0.13639999999999999],[1172638800,0.13389999999999999],[1172725200,0.13469999999999999],[1172811600,0.1348],[1172898000,0.13139999999999999],[1172984400,0.13139999999999999],[1173070800,0.13139999999999999],[1173157200,0.1275],[1173243600,0.13239999999999999],[1173330000,0.13420000000000001],[1173416400,0.13589999999999999],[1173502800,0.13880000000000001],[1173589200,0.13880000000000001],[1173672000,0.13880000000000001],[1173758400,0.13930000000000001],[1173844800,0.1336],[1173931200,0.1326],[1174017600,0.13150000000000001],[1174104000,0.1298],[1174190400,0.1298],[1174276800,0.1298],[1174363200,0.13469999999999999],[1174449600,0.13420000000000001],[1174536000,0.13489999999999999],[1174622400,0.13589999999999999],[1174708800,0.1361],[1174795200,0.1361],[1174881600,0.1361],[1174968000,0.1384],[1175054400,0.13539999999999999],[1175140800,0.13450000000000001],[1175227200,0.1331],[1175313600,0.1318],[1175400000,0.1318],[1175486400,0.1318],[1175572800,0.13550000000000001],[1175659200,0.1363],[1175745600,0.13589999999999999],[1175832000,0.1348],[1175918400,0.1348],[1176004800,0.1348],[1176091200,0.1348],[1176177600,0.13350000000000001],[1176264000,0.13539999999999999],[1176350400,0.1343],[1176436800,0.13220000000000001],[1176523200,0.1283],[1176609600,0.1283],[1176696000,0.1283],[1176782400,0.1285],[1176868800,0.12859999999999999],[1176955200,null],[1177387200,0.1343],[1177473600,0.1346],[1177560000,0.13550000000000001],[1177646400,0.13519999999999999],[1177732800,0.1343],[1177819200,0.1343],[1177905600,0.1343],[1177992000,null],[1178078400,0.1288],[1178164800,0.13139999999999999],[1178251200,0.1293],[1178337600,null],[1178683200,0.12989999999999999],[1178769600,0.1381],[1178856000,0.1348],[1178942400,null],[1179201600,0.1348],[1179288000,null],[1179460800,0.13139999999999999],[1179547200,null],[1180670400,0.14269999999999999],[1180756800,0.1467],[1180843200,0.1467],[1180929600,0.1467],[1181016000,0.15179999999999999],[1181102400,0.15260000000000001],[1181188800,0.1573],[1181275200,0.156],[1181361600,0.15820000000000001],[1181448000,0.15820000000000001],[1181534400,0.15820000000000001],[1181620800,0.15740000000000001],[1181707200,0.15609999999999999],[1181793600,0.15690000000000001],[1181880000,0.157],[1181966400,0.15740000000000001],[1182052800,0.15740000000000001],[1182139200,0.15740000000000001],[1182225600,0.15740000000000001],[1182312000,0.15620000000000001],[1182398400,0.15160000000000001],[1182484800,0.15110000000000001],[1182571200,0.15509999999999999],[1182657600,0.15509999999999999],[1182744000,0.15509999999999999],[1182830400,0.15140000000000001],[1182916800,0.1512],[1183003200,0.15390000000000001],[1183089600,0.15529999999999999],[1183176000,0.1545],[1183262400,0.1545],[1183348800,0.1545],[1183435200,0.1583],[1183521600,0.157],[1183608000,0.157],[1183694400,0.16400000000000001],[1183780800,0.16420000000000001],[1183867200,0.16420000000000001],[1183953600,0.16420000000000001],[1184040000,0.1623],[1184126400,0.16170000000000001],[1184212800,0.16450000000000001],[1184299200,0.17000000000000001],[1184385600,0.16719999999999999],[1184472000,0.16719999999999999],[1184558400,0.16719999999999999],[1184644800,0.16769999999999999],[1184731200,0.16500000000000001],[1184817600,0.16400000000000001],[1184904000,0.16370000000000001],[1184990400,0.161],[1185076800,0.161],[1185163200,0.161],[1185249600,0.16189999999999999],[1185336000,0.15790000000000001],[1185422400,0.155],[1185508800,0.14810000000000001],[1185595200,0.14729999999999999],[1185681600,0.14729999999999999],[1185768000,0.14729999999999999],[1185854400,0.1492],[1185940800,0.14999999999999999],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028779200,0.070110000000000006],[1028865600,0.073090000000000002],[1028952000,null],[1030507200,0.08054],[1030593600,null],[1037336400,0.080110000000000001],[1037422800,null],[1038027600,0.093909999999999993],[1038114000,0.093909999999999993],[1038200400,0.093909999999999993],[1038286800,0.10150000000000001],[1038373200,0.098540000000000003],[1038459600,0.1072],[1038546000,0.1072],[1038632400,0.1125],[1038718800,0.1125],[1038805200,0.1125],[1038891600,0.11219999999999999],[1038978000,0.099529999999999993],[1039064400,0.094979999999999995],[1039150800,0.098489999999999994],[1039237200,0.09869],[1039323600,0.09869],[1039410000,0.09869],[1039496400,0.082879999999999995],[1039582800,0.087120000000000003],[1039669200,0.084750000000000006],[1039755600,0.1013],[1039842000,0.094939999999999997],[1039928400,0.094939999999999997],[1040014800,0.094939999999999997],[1040101200,0.093359999999999999],[1040187600,0.095979999999999996],[1040274000,0.090630000000000002],[1040360400,0.087340000000000001],[1040446800,0.087120000000000003],[1040533200,0.087120000000000003],[1040619600,0.087120000000000003],[1040706000,0.092969999999999997],[1040792400,0.089279999999999998],[1040878800,0.089279999999999998],[1040965200,0.08899],[1041051600,0.087209999999999996],[1041138000,0.087209999999999996],[1041224400,0.087209999999999996],[1041310800,0.084690000000000001],[1041397200,0.082739999999999994],[1041483600,0.082739999999999994],[1041570000,0.092200000000000004],[1041656400,0.092340000000000005],[1041742800,0.092340000000000005],[1041829200,0.092340000000000005],[1041915600,0.1057],[1042002000,0.1061],[1042088400,0.1026],[1042174800,0.1082],[1042261200,0.1217],[1042347600,0.1217],[1042434000,0.1217],[1042520400,0.12280000000000001],[1042606800,0.125],[1042693200,0.11799999999999999],[1042779600,0.1114],[1042866000,0.10249999999999999],[1042952400,0.10249999999999999],[1043038800,0.10249999999999999],[1043125200,0.10249999999999999],[1043211600,0.10440000000000001],[1043298000,0.10009999999999999],[1043384400,0.10150000000000001],[1043470800,0.1041],[1043557200,0.1041],[1043643600,0.1041],[1043730000,0.095189999999999997],[1043816400,0.1026],[1043902800,0.1023],[1043989200,0.096820000000000003],[1044075600,0.093189999999999995],[1044162000,0.093189999999999995],[1044248400,0.093189999999999995],[1044334800,0.092579999999999996],[1044421200,0.089270000000000002],[1044507600,0.089069999999999996],[1044594000,0.088539999999999994],[1044680400,0.087459999999999996],[1044766800,0.087459999999999996],[1044853200,0.087459999999999996],[1044939600,0.093530000000000002],[1045026000,0.092039999999999997],[1045112400,0.087559999999999999],[1045198800,0.086419999999999997],[1045285200,0.090620000000000006],[1045371600,0.090620000000000006],[1045458000,0.090620000000000006],[1045544400,0.090620000000000006],[1045630800,0.093649999999999997],[1045717200,0.089300000000000004],[1045803600,0.087400000000000005],[1045890000,0.085959999999999995],[1045976400,0.085959999999999995],[1046062800,0.085959999999999995],[1046149200,0.083580000000000002],[1046235600,0.086110000000000006],[1046322000,0.08387],[1046408400,0.085559999999999997],[1046494800,0.087330000000000005],[1046581200,0.087330000000000005],[1046667600,0.087330000000000005],[1046754000,0.085150000000000003],[1046840400,0.08498],[1046926800,0.083549999999999999],[1047013200,0.08448],[1047099600,0.084250000000000005],[1047186000,0.084250000000000005],[1047272400,0.084250000000000005],[1047358800,0.08251],[1047445200,0.076990000000000003],[1047531600,null],[1047618000,0.078340000000000007],[1047704400,0.078520000000000006],[1047790800,0.078520000000000006],[1047877200,0.078520000000000006],[1047963600,0.081860000000000002],[1048050000,0.082750000000000004],[1048136400,null],[1051934400,0.084000000000000005],[1052020800,0.084000000000000005],[1052107200,0.084000000000000005],[1052193600,0.090190000000000006],[1052280000,0.092840000000000006],[1052366400,0.087569999999999995],[1052452800,null],[1052539200,0.086180000000000007],[1052625600,0.086180000000000007],[1052712000,0.086180000000000007],[1052798400,0.086940000000000003],[1052884800,0.08838],[1052971200,0.088109999999999994],[1053057600,0.08863],[1053144000,0.087660000000000002],[1053230400,0.087660000000000002],[1053316800,0.087660000000000002],[1053403200,null],[1053576000,0.085889999999999994],[1053662400,null],[1054353600,0.093359999999999999],[1054440000,0.093359999999999999],[1054526400,0.093359999999999999],[1054612800,null],[1057809600,0.1114],[1057896000,0.107],[1057982400,0.10780000000000001],[1058068800,0.10780000000000001],[1058155200,0.10780000000000001],[1058241600,0.1082],[1058328000,null],[1063080000,0.088569999999999996],[1063166400,null],[1140152400,0.1188],[1140238800,0.1225],[1140325200,0.1225],[1140411600,0.1225],[1140498000,0.1225],[1140584400,0.12540000000000001],[1140670800,0.12280000000000001],[1140757200,null],[1141362000,0.13819999999999999],[1141448400,0.1341],[1141534800,0.1341],[1141621200,0.1341],[1141707600,0.13780000000000001],[1141794000,0.13039999999999999],[1141880400,0.1336],[1141966800,0.13469999999999999],[1142053200,0.13919999999999999],[1142139600,0.13919999999999999],[1142226000,0.13919999999999999],[1142312400,0.1434],[1142398800,0.14399999999999999],[1142485200,0.158],[1142571600,0.1497],[1142658000,0.15060000000000001],[1142744400,0.15060000000000001],[1142830800,0.15060000000000001],[1142917200,0.1497],[1143003600,0.1462],[1143090000,0.1444],[1143176400,0.14199999999999999],[1143262800,0.15279999999999999],[1143349200,0.15279999999999999],[1143435600,0.15279999999999999],[1143522000,0.15609999999999999],[1143608400,0.16039999999999999],[1143694800,0.15820000000000001],[1143781200,0.15690000000000001],[1143867600,0.156],[1143954000,0.156],[1144036800,0.156],[1144123200,0.155],[1144209600,0.1457],[1144296000,0.14360000000000001],[1144382400,0.14510000000000001],[1144468800,0.1419],[1144555200,0.1419],[1144641600,0.1419],[1144728000,null],[1149307200,0.13719999999999999],[1149393600,0.13719999999999999],[1149480000,0.13719999999999999],[1149566400,0.1333],[1149652800,0.13539999999999999],[1149739200,0.1293],[1149825600,0.1285],[1149912000,0.1237],[1149998400,0.1237],[1150084800,0.1237],[1150171200,null],[1150430400,0.1236],[1150516800,null],[1150862400,0.12],[1150948800,0.12509999999999999],[1151035200,null],[1501646400,0.33079999999999998],[1501732800,0.32940000000000003],[1501819200,0.32569999999999999],[1501905600,null],[1502164800,0.31940000000000002],[1502251200,0.32179999999999997],[1502337600,0.31540000000000001],[1502424000,null],[1502856000,0.308],[1502942400,null],[1521000000,0.34210000000000002],[1521086400,null],[1521172800,0.33979999999999999],[1521259200,null],[1521864000,0.3175],[1521950400,0.3175],[1522036800,0.3175],[1522123200,null],[1522209600,0.32100000000000001],[1522296000,null],[1522728000,0.31240000000000001],[1522814400,null],[1524628800,0.33329999999999999],[1524715200,null],[1525320000,0.31879999999999997],[1525406400,0.32329999999999998],[1525492800,0.32769999999999999],[1525579200,0.32769999999999999],[1525665600,0.32769999999999999],[1525752000,0.33040000000000003],[1525838400,0.33350000000000002],[1525924800,0.33660000000000001],[1526011200,null],[1530244800,0.32129999999999997],[1530331200,0.32779999999999998],[1530417600,0.32779999999999998],[1530504000,0.32779999999999998],[1530590400,0.33239999999999997],[1530676800,0.32879999999999998],[1530763200,0.32879999999999998],[1530849600,0.33279999999999998],[1530936000,0.33600000000000002],[1531022400,0.33600000000000002],[1531108800,0.33600000000000002],[1531195200,0.33889999999999998],[1531281600,0.34100000000000003],[1531368000,null],[1785816000,0.33810000000000001],[1785902400,0.35859999999999997],[1785988800,0.35539999999999999],[1786075200,0.35049999999999998],[1786161600,0.35799999999999998],[1786248000,0.35799999999999998],[1786334400,0.35799999999999998],[1786420800,null],[1786593600,0.37190000000000001],[1786680000,0.38090000000000002],[1786766400,0.36899999999999999],[1786852800,0.36899999999999999],[1786939200,0.36899999999999999],[1787025600,0.38300000000000001],[1787112000,0.34849999999999998],[1787198400,0.34460000000000002],[1787284800,0.33750000000000002],[1787371200,0.34000000000000002],[1787457600,0.34000000000000002],[1787544000,0.34000000000000002],[1787630400,null],[1787803200,0.34720000000000001],[1787889600,0.34489999999999998],[1787976000,null],[1790049600,0.31969999999999998],[1790136000,0.3231],[1790222400,null],[1790913600,0.33100000000000002],[1791000000,0.34100000000000003]],"color":"","scatterMarkerSymbol":"none"},"SRPT":{"name":"SRPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32219999999999999],[1691035200,0.31530000000000002],[1691121600,0.3216],[1691208000,0.3145],[1691294400,0.3145],[1691380800,0.3145],[1691467200,null],[1691553600,0.30719999999999997],[1691640000,0.30690000000000001],[1691726400,0.31359999999999999],[1691812800,0.31919999999999998],[1691899200,0.31919999999999998],[1691985600,0.31919999999999998],[1692072000,0.32990000000000003],[1692158400,0.3352],[1692244800,0.33439999999999998],[1692331200,0.3246],[1692417600,0.32700000000000001],[1692504000,0.32700000000000001],[1692590400,0.32700000000000001],[1692676800,0.33139999999999997],[1692763200,0.3306],[1692849600,0.3342],[1692936000,0.3377],[1693022400,0.34589999999999999],[1693108800,0.34589999999999999],[1693195200,0.34589999999999999],[1693281600,0.3453],[1693368000,0.35010000000000002],[1693454400,0.34999999999999998],[1693540800,0.3543],[1693627200,0.3579],[1693713600,0.3579],[1693800000,0.3579],[1693886400,0.3579],[1693972800,0.35139999999999999],[1694059200,0.35709999999999997],[1694145600,0.35310000000000002],[1694232000,0.34610000000000002],[1694318400,0.34610000000000002],[1694404800,0.34610000000000002],[1694491200,0.3417],[1694577600,0.34560000000000002],[1694664000,0.34250000000000003],[1694750400,0.34489999999999998],[1694836800,0.34150000000000003],[1694923200,0.34150000000000003],[1695009600,0.34150000000000003],[1695096000,0.33960000000000001],[1695182400,0.34300000000000003],[1695268800,0.34010000000000001],[1695355200,0.34429999999999999],[1695441600,0.3448],[1695528000,0.3448],[1695614400,0.3448],[1695700800,0.32929999999999998],[1695787200,0.34229999999999999],[1695873600,0.35360000000000003],[1695960000,0.35399999999999998],[1696046400,0.34799999999999998],[1696132800,0.34799999999999998],[1696219200,0.34799999999999998],[1696305600,0.33929999999999999],[1696392000,0.34350000000000003],[1696478400,0.33700000000000002],[1696564800,0.34599999999999997],[1696651200,0.35260000000000002],[1696737600,0.35260000000000002],[1696824000,0.35260000000000002],[1696910400,0.34939999999999999],[1696996800,0.3488],[1697083200,0.3543],[1697169600,0.33090000000000003],[1697256000,0.33189999999999997],[1697342400,0.33189999999999997],[1697428800,0.33189999999999997],[1697515200,0.33119999999999999],[1697601600,0.33539999999999998],[1697688000,0.31969999999999998],[1697774400,0.31730000000000003],[1697860800,0.31259999999999999],[1697947200,0.31259999999999999],[1698033600,0.31259999999999999],[1698120000,0.31340000000000001],[1698206400,0.32019999999999998],[1698292800,0.3019],[1698379200,0.315],[1698465600,0.30109999999999998],[1698552000,0.30109999999999998],[1698638400,0.30109999999999998],[1698724800,0.30399999999999999],[1698811200,null],[1704862800,0.35170000000000001],[1704949200,0.3503],[1705035600,0.33929999999999999],[1705122000,0.33929999999999999],[1705208400,0.33929999999999999],[1705294800,0.33929999999999999],[1705381200,0.33929999999999999],[1705467600,0.33529999999999999],[1705554000,0.33939999999999998],[1705640400,0.3387],[1705726800,0.33510000000000001],[1705813200,0.33510000000000001],[1705899600,0.33510000000000001],[1705986000,0.35199999999999998],[1706072400,0.35160000000000002],[1706158800,0.34720000000000001],[1706245200,0.34749999999999998],[1706331600,0.34399999999999997],[1706418000,0.34399999999999997],[1706504400,0.34399999999999997],[1706590800,0.35020000000000001],[1706677200,0.34449999999999997],[1706763600,0.34360000000000002],[1706850000,0.35730000000000001],[1706936400,0.35210000000000002],[1707022800,0.35210000000000002],[1707109200,0.35210000000000002],[1707195600,0.3629],[1707282000,0.36649999999999999],[1707368400,0.36409999999999998],[1707454800,0.36909999999999998],[1707541200,0.36890000000000001],[1707627600,0.36890000000000001],[1707714000,0.36890000000000001],[1707800400,0.37359999999999999],[1707886800,0.36199999999999999],[1707973200,0.36499999999999999],[1708059600,0.3664],[1708146000,0.39410000000000001],[1708232400,0.39410000000000001],[1708318800,0.39410000000000001],[1708405200,0.39410000000000001],[1708491600,0.39889999999999998],[1708578000,0.38500000000000001],[1708664400,0.39129999999999998],[1708750800,0.39600000000000002],[1708837200,0.39600000000000002],[1708923600,0.39600000000000002],[1709010000,0.3997],[1709096400,0.41339999999999999],[1709182800,0.40210000000000001],[1709269200,0.37380000000000002],[1709355600,0.37659999999999999],[1709442000,0.37659999999999999],[1709528400,0.37659999999999999],[1709614800,0.3634],[1709701200,0.3584],[1709787600,0.35149999999999998],[1709874000,0.3533],[1709960400,0.36509999999999998],[1710046800,0.36509999999999998],[1710129600,0.36509999999999998],[1710216000,0.35599999999999998],[1710302400,0.35680000000000001],[1710388800,0.35799999999999998],[1710475200,0.36109999999999998],[1710561600,0.36080000000000001],[1710648000,0.36080000000000001],[1710734400,0.36080000000000001],[1710820800,0.36230000000000001],[1710907200,0.36180000000000001],[1710993600,0.36969999999999997],[1711080000,0.3679],[1711166400,0.37480000000000002],[1711252800,0.37480000000000002],[1711339200,0.37480000000000002],[1711425600,0.37640000000000001],[1711512000,0.37830000000000003],[1711598400,0.38679999999999998],[1711684800,0.38279999999999997],[1711771200,0.38279999999999997],[1711857600,0.38279999999999997],[1711944000,0.38279999999999997],[1712030400,0.37780000000000002],[1712116800,0.37140000000000001],[1712203200,0.37219999999999998],[1712289600,0.36799999999999999],[1712376000,0.36749999999999999],[1712462400,0.36749999999999999],[1712548800,0.36749999999999999],[1712635200,0.36969999999999997],[1712721600,0.37090000000000001],[1712808000,0.36720000000000003],[1712894400,0.3614],[1712980800,0.35549999999999998],[1713067200,0.35549999999999998],[1713153600,0.35549999999999998],[1713240000,0.34110000000000001],[1713326400,0.33779999999999999],[1713412800,0.3402],[1713499200,0.33679999999999999],[1713585600,0.3342],[1713672000,0.3342],[1713758400,0.3342],[1713844800,0.33950000000000002],[1713931200,0.3417],[1714017600,0.36209999999999998],[1714104000,0.37030000000000002],[1714190400,0.37630000000000002],[1714276800,0.37630000000000002],[1714363200,0.37630000000000002],[1714449600,0.37680000000000002],[1714536000,0.371],[1714622400,0.38190000000000002],[1714708800,0.38250000000000001],[1714795200,0.39219999999999999],[1714881600,0.39219999999999999],[1714968000,0.39219999999999999],[1715054400,0.39700000000000002],[1715140800,0.39939999999999998],[1715227200,0.38879999999999998],[1715313600,0.3886],[1715400000,0.3861],[1715486400,0.3861],[1715572800,0.3861],[1715659200,0.3861],[1715745600,0.3906],[1715832000,0.39100000000000001],[1715918400,0.3896],[1716004800,0.38500000000000001],[1716091200,0.38500000000000001],[1716177600,0.38500000000000001],[1716264000,0.3851],[1716350400,0.37940000000000002],[1716436800,0.37640000000000001],[1716523200,0.37140000000000001],[1716609600,0.36209999999999998],[1716696000,0.36209999999999998],[1716782400,0.36209999999999998],[1716868800,0.36209999999999998],[1716955200,0.33079999999999998],[1717041600,0.33960000000000001],[1717128000,0.36409999999999998],[1717214400,0.38019999999999998],[1717300800,0.38019999999999998],[1717387200,0.38019999999999998],[1717473600,0.3644],[1717560000,0.35089999999999999],[1717646400,0.3518],[1717732800,0.34350000000000003],[1717819200,0.35980000000000001],[1717905600,0.35980000000000001],[1717992000,0.35980000000000001],[1718078400,0.35730000000000001],[1718164800,0.35399999999999998],[1718251200,0.35199999999999998],[1718337600,0.36530000000000001],[1718424000,0.3569],[1718510400,0.3569],[1718596800,0.3569],[1718683200,0.33989999999999998],[1718769600,0.3417],[1718856000,0.3417],[1718942400,0.35780000000000001],[1719028800,0.4677],[1719115200,0.4677],[1719201600,0.4677],[1719288000,0.47620000000000001],[1719374400,0.45779999999999998],[1719460800,0.45479999999999998],[1719547200,0.4597],[1719633600,0.45929999999999999],[1719720000,0.45929999999999999],[1719806400,0.45929999999999999],[1719892800,0.4531],[1719979200,0.44519999999999998],[1720065600,0.44059999999999999],[1720152000,0.44059999999999999],[1720238400,0.43680000000000002],[1720324800,0.43680000000000002],[1720411200,0.43680000000000002],[1720497600,0.43780000000000002],[1720584000,0.4345],[1720670400,0.43130000000000002],[1720756800,0.44490000000000002],[1720843200,0.44650000000000001],[1720929600,0.44650000000000001],[1721016000,0.44650000000000001],[1721102400,0.44879999999999998],[1721188800,0.44309999999999999],[1721275200,0.43480000000000002],[1721361600,0.42549999999999999],[1721448000,0.43209999999999998],[1721534400,0.43209999999999998],[1721620800,0.43209999999999998],[1721707200,0.43630000000000002],[1721793600,0.441],[1721880000,0.43490000000000001],[1721966400,0.43919999999999998],[1722052800,0.43340000000000001],[1722139200,0.43340000000000001],[1722225600,0.43340000000000001],[1722312000,0.43880000000000002],[1722398400,0.42949999999999999],[1722484800,0.42470000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"JAZZ":{"name":"JAZZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.33529999999999999],[1628049600,0.33589999999999998],[1628136000,null],[1646283600,0.3201],[1646370000,0.31759999999999999],[1646456400,0.32129999999999997],[1646542800,0.32129999999999997],[1646629200,0.32129999999999997],[1646715600,0.31929999999999997],[1646802000,0.32250000000000001],[1646888400,0.32290000000000002],[1646974800,0.32819999999999999],[1647061200,0.32619999999999999],[1647147600,0.32619999999999999],[1647230400,0.32619999999999999],[1647316800,0.32119999999999999],[1647403200,0.32119999999999999],[1647489600,0.33029999999999998],[1647576000,0.33160000000000001],[1647662400,0.32879999999999998],[1647748800,0.32879999999999998],[1647835200,0.32879999999999998],[1647921600,0.33939999999999998],[1648008000,0.33839999999999998],[1648094400,0.33839999999999998],[1648180800,0.34189999999999998],[1648267200,0.34620000000000001],[1648353600,0.34620000000000001],[1648440000,0.34620000000000001],[1648526400,0.33839999999999998],[1648612800,0.33960000000000001],[1648699200,0.33910000000000001],[1648785600,0.3367],[1648872000,0.34460000000000002],[1648958400,0.34460000000000002],[1649044800,0.34460000000000002],[1649131200,0.34920000000000001],[1649217600,0.35039999999999999],[1649304000,0.34799999999999998],[1649390400,0.35749999999999998],[1649476800,0.3528],[1649563200,0.3528],[1649649600,0.3528],[1649736000,0.34050000000000002],[1649822400,0.34439999999999998],[1649908800,0.35120000000000001],[1649995200,0.36380000000000001],[1650081600,0.36380000000000001],[1650168000,0.36380000000000001],[1650254400,0.36380000000000001],[1650340800,0.35830000000000001],[1650427200,0.36349999999999999],[1650513600,0.36559999999999998],[1650600000,0.35680000000000001],[1650686400,0.35039999999999999],[1650772800,0.35039999999999999],[1650859200,0.35039999999999999],[1650945600,0.3543],[1651032000,0.34599999999999997],[1651118400,0.34749999999999998],[1651204800,0.34739999999999999],[1651291200,0.34420000000000001],[1651377600,0.34420000000000001],[1651464000,0.34420000000000001],[1651550400,0.33950000000000002],[1651636800,0.33939999999999998],[1651723200,0.34350000000000003],[1651809600,0.33379999999999999],[1651896000,0.33360000000000001],[1651982400,0.33360000000000001],[1652068800,0.33360000000000001],[1652155200,0.29949999999999999],[1652241600,0.30530000000000002],[1652328000,0.30530000000000002],[1652414400,0.30330000000000001],[1652500800,0.31509999999999999],[1652587200,0.31509999999999999],[1652673600,0.31509999999999999],[1652760000,0.31830000000000003],[1652846400,0.33200000000000002],[1652932800,0.32000000000000001],[1653019200,0.32379999999999998],[1653105600,0.32150000000000001],[1653192000,0.32150000000000001],[1653278400,0.32150000000000001],[1653364800,0.316],[1653451200,0.30830000000000002],[1653537600,0.3221],[1653624000,0.33400000000000002],[1653710400,0.33239999999999997],[1653796800,0.33239999999999997],[1653883200,0.33239999999999997],[1653969600,0.33239999999999997],[1654056000,0.32940000000000003],[1654142400,0.3256],[1654228800,0.33160000000000001],[1654315200,0.33439999999999998],[1654401600,0.33439999999999998],[1654488000,0.33439999999999998],[1654574400,0.3291],[1654660800,0.34499999999999997],[1654747200,0.33760000000000001],[1654833600,0.3266],[1654920000,0.32400000000000001],[1655006400,0.32400000000000001],[1655092800,0.32400000000000001],[1655179200,0.30409999999999998],[1655265600,0.30730000000000002],[1655352000,0.312],[1655438400,0.29949999999999999],[1655524800,0.29759999999999998],[1655611200,0.29759999999999998],[1655697600,0.29759999999999998],[1655784000,0.29759999999999998],[1655870400,0.31230000000000002],[1655956800,0.30859999999999999],[1656043200,0.3085],[1656129600,0.31630000000000003],[1656216000,0.31630000000000003],[1656302400,0.31630000000000003],[1656388800,0.32519999999999999],[1656475200,0.32540000000000002],[1656561600,0.3241],[1656648000,0.32119999999999999],[1656734400,0.32719999999999999],[1656820800,0.32719999999999999],[1656907200,0.32719999999999999],[1656993600,0.32719999999999999],[1657080000,0.32679999999999998],[1657166400,0.32479999999999998],[1657252800,0.3231],[1657339200,0.3231],[1657425600,0.3231],[1657512000,0.3231],[1657598400,0.31580000000000003],[1657684800,0.31380000000000002],[1657771200,0.31319999999999998],[1657857600,0.31340000000000001],[1657944000,0.31879999999999997],[1658030400,0.31879999999999997],[1658116800,0.31879999999999997],[1658203200,0.31790000000000002],[1658289600,0.32650000000000001],[1658376000,0.32240000000000002],[1658462400,0.32340000000000002],[1658548800,0.32029999999999997],[1658635200,0.32029999999999997],[1658721600,0.32029999999999997],[1658808000,0.32429999999999998],[1658894400,0.32469999999999999],[1658980800,0.32879999999999998],[1659067200,0.32419999999999999],[1659153600,0.32350000000000001],[1659240000,0.32350000000000001],[1659326400,0.32350000000000001],[1659412800,null],[1659758400,0.32390000000000002],[1659844800,0.32390000000000002],[1659931200,0.32390000000000002],[1660017600,0.32550000000000001],[1660104000,0.32750000000000001],[1660190400,0.33260000000000001],[1660276800,null],[1660622400,0.3397],[1660708800,null],[1661227200,0.3226],[1661313600,0.32090000000000002],[1661400000,0.33150000000000002],[1661486400,0.33160000000000001],[1661572800,0.31940000000000002],[1661659200,0.31940000000000002],[1661745600,0.31940000000000002],[1661832000,null],[1661918400,0.31169999999999998],[1662004800,0.31740000000000002],[1662091200,0.32140000000000002],[1662177600,0.31590000000000001],[1662264000,0.31590000000000001],[1662350400,0.31590000000000001],[1662436800,0.31590000000000001],[1662523200,0.30719999999999997],[1662609600,0.31219999999999998],[1662696000,0.31219999999999998],[1662782400,0.315],[1662868800,0.315],[1662955200,0.315],[1663041600,null],[1663128000,0.31040000000000001],[1663214400,0.31130000000000002],[1663300800,0.31330000000000002],[1663387200,0.30330000000000001],[1663473600,0.30330000000000001],[1663560000,0.30330000000000001],[1663646400,0.30530000000000002],[1663732800,null],[1664596800,0.26769999999999999],[1664683200,0.26769999999999999],[1664769600,0.26769999999999999],[1664856000,0.27110000000000001],[1664942400,null],[1665115200,0.27829999999999999],[1665201600,0.27079999999999999],[1665288000,0.27079999999999999],[1665374400,0.27079999999999999],[1665460800,null],[1665806400,0.26350000000000001],[1665892800,0.26350000000000001],[1665979200,0.26350000000000001],[1666065600,null],[1667361600,0.28839999999999999],[1667448000,0.2833],[1667534400,0.28639999999999999],[1667620800,0.2908],[1667707200,0.2908],[1667797200,0.2908],[1667883600,null],[1668142800,0.29970000000000002],[1668229200,null],[1669093200,0.29699999999999999],[1669179600,0.30470000000000003],[1669266000,0.30180000000000001],[1669352400,0.30180000000000001],[1669438800,null],[1669698000,0.30719999999999997],[1669784400,0.31109999999999999],[1669870800,0.31509999999999999],[1669957200,0.3145],[1670043600,0.31690000000000002],[1670130000,0.31690000000000002],[1670216400,0.31690000000000002],[1670302800,0.3044],[1670389200,0.30230000000000001],[1670475600,0.30420000000000003],[1670562000,0.30299999999999999],[1670648400,0.30769999999999997],[1670734800,0.30769999999999997],[1670821200,0.30769999999999997],[1670907600,0.30869999999999997],[1670994000,0.30819999999999997],[1671080400,0.31869999999999998],[1671166800,0.30859999999999999],[1671253200,0.31669999999999998],[1671339600,0.31669999999999998],[1671426000,0.31669999999999998],[1671512400,0.31230000000000002],[1671598800,0.31080000000000002],[1671685200,0.31609999999999999],[1671771600,0.31830000000000003],[1671858000,0.31159999999999999],[1671944400,0.31159999999999999],[1672030800,0.31159999999999999],[1672117200,0.31159999999999999],[1672203600,0.31290000000000001],[1672290000,0.30969999999999998],[1672376400,0.313],[1672462800,0.31509999999999999],[1672549200,0.31509999999999999],[1672635600,0.31509999999999999],[1672722000,0.31509999999999999],[1672808400,0.30980000000000002],[1672894800,0.32079999999999997],[1672981200,0.31669999999999998],[1673067600,0.31669999999999998],[1673154000,0.31669999999999998],[1673240400,0.31669999999999998],[1673326800,0.30640000000000001],[1673413200,0.30759999999999998],[1673499600,0.31340000000000001],[1673586000,0.32069999999999999],[1673672400,0.31840000000000002],[1673758800,0.31840000000000002],[1673845200,0.31840000000000002],[1673931600,0.31840000000000002],[1674018000,0.31809999999999999],[1674104400,0.31430000000000002],[1674190800,0.31359999999999999],[1674277200,0.31690000000000002],[1674363600,0.31690000000000002],[1674450000,0.31690000000000002],[1674536400,0.31430000000000002],[1674622800,0.30980000000000002],[1674709200,0.31430000000000002],[1674795600,0.31159999999999999],[1674882000,0.31519999999999998],[1674968400,0.31519999999999998],[1675054800,0.31519999999999998],[1675141200,0.311],[1675227600,0.31879999999999997],[1675314000,0.32340000000000002],[1675400400,null],[1675486800,0.32119999999999999],[1675573200,0.32119999999999999],[1675659600,0.32119999999999999],[1675746000,0.3165],[1675832400,0.31819999999999998],[1675918800,null],[1676005200,0.30680000000000002],[1676091600,null],[1679976000,0.28789999999999999],[1680062400,null]],"color":"","scatterMarkerSymbol":"none"},"SYKE":{"name":"SYKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.077469999999999997],[965361600,0.080589999999999995],[965448000,0.081519999999999995],[965534400,0.081519999999999995],[965620800,0.081519999999999995],[965707200,0.083879999999999996],[965793600,0.08251],[965880000,0.084320000000000006],[965966400,0.082489999999999994],[966052800,0.083559999999999995],[966139200,0.083559999999999995],[966225600,0.083559999999999995],[966312000,0.083909999999999998],[966398400,0.084019999999999997],[966484800,0.084260000000000002],[966571200,null],[966657600,0.082479999999999998],[966744000,0.082479999999999998],[966830400,0.082479999999999998],[966916800,null],[996724800,0.079820000000000002],[996811200,0.077759999999999996],[996897600,0.077719999999999997],[996984000,0.077719999999999997],[997070400,0.077719999999999997],[997156800,0.079369999999999996],[997243200,0.077799999999999994],[997329600,0.073660000000000003],[997416000,0.074959999999999999],[997502400,0.078960000000000002],[997588800,0.078960000000000002],[997675200,0.078960000000000002],[997761600,0.076850000000000002],[997848000,0.075880000000000003],[997934400,0.075840000000000005],[998020800,0.075420000000000001],[998107200,0.076679999999999998],[998193600,0.076679999999999998],[998280000,0.076679999999999998],[998366400,0.078729999999999994],[998452800,0.077049999999999993],[998539200,0.076569999999999999],[998625600,0.077799999999999994],[998712000,0.079049999999999995],[998798400,0.079049999999999995],[998884800,0.079049999999999995],[998971200,0.080670000000000006],[999057600,0.079729999999999995],[999144000,0.086220000000000005],[999230400,0.083690000000000001],[999316800,0.085870000000000002],[999403200,0.085870000000000002],[999489600,0.085870000000000002],[999576000,0.085870000000000002],[999662400,0.085430000000000006],[999748800,0.084279999999999994],[999835200,0.079130000000000006],[999921600,0.077520000000000006],[1000008000,0.077520000000000006],[1000094400,0.077520000000000006],[1000180800,0.073660000000000003],[1000267200,0.073660000000000003],[1000353600,0.073660000000000003],[1000440000,0.073660000000000003],[1000526400,0.073660000000000003],[1000612800,0.073660000000000003],[1000699200,0.073660000000000003],[1000785600,null],[1000872000,0.062489999999999997],[1000958400,0.063170000000000004],[1001044800,null],[1002772800,0.066180000000000003],[1002859200,0.067720000000000002],[1002945600,0.069010000000000002],[1003032000,0.069010000000000002],[1003118400,0.069010000000000002],[1003204800,0.070879999999999999],[1003291200,0.072559999999999999],[1003377600,0.071819999999999995],[1003464000,0.070760000000000003],[1003550400,0.073349999999999999],[1003636800,0.073349999999999999],[1003723200,0.073349999999999999],[1003809600,0.073700000000000002],[1003896000,0.069209999999999994],[1003982400,0.072539999999999993],[1004068800,0.079939999999999997],[1004155200,0.081689999999999999],[1004241600,0.081689999999999999],[1004331600,0.081689999999999999],[1004418000,0.072220000000000006],[1004504400,0.077829999999999996],[1004590800,0.087359999999999993],[1004677200,0.090499999999999997],[1004763600,0.085709999999999995],[1004850000,0.085709999999999995],[1004936400,0.085709999999999995],[1005022800,0.085959999999999995],[1005109200,0.0877],[1005195600,0.086099999999999996],[1005282000,0.086430000000000007],[1005368400,0.086029999999999995],[1005454800,0.086029999999999995],[1005541200,0.086029999999999995],[1005627600,0.085180000000000006],[1005714000,0.090120000000000006],[1005800400,0.092020000000000005],[1005886800,0.089719999999999994],[1005973200,0.091950000000000004],[1006059600,0.091950000000000004],[1006146000,0.091950000000000004],[1006232400,0.093270000000000006],[1006318800,0.087340000000000001],[1006405200,0.085349999999999995],[1006491600,0.085349999999999995],[1006578000,0.090590000000000004],[1006664400,0.090590000000000004],[1006750800,0.090590000000000004],[1006837200,0.091399999999999995],[1006923600,0.091789999999999997],[1007010000,0.088059999999999999],[1007096400,0.094509999999999997],[1007182800,0.096019999999999994],[1007269200,0.096019999999999994],[1007355600,0.096019999999999994],[1007442000,0.094200000000000006],[1007528400,0.099629999999999996],[1007614800,0.1014],[1007701200,0.1076],[1007787600,0.1036],[1007874000,0.1036],[1007960400,0.1036],[1008046800,0.10150000000000001],[1008133200,0.107],[1008219600,0.11219999999999999],[1008306000,0.1041],[1008392400,0.1069],[1008478800,0.1069],[1008565200,0.1069],[1008651600,0.1115],[1008738000,0.1012],[1008824400,0.094210000000000002],[1008910800,0.092490000000000003],[1008997200,0.096409999999999996],[1009083600,0.096409999999999996],[1009170000,0.096409999999999996],[1009256400,0.094719999999999999],[1009342800,0.094719999999999999],[1009429200,0.091410000000000005],[1009515600,0.092590000000000006],[1009602000,0.09214],[1009688400,0.09214],[1009774800,0.09214],[1009861200,0.086550000000000002],[1009947600,0.086550000000000002],[1010034000,0.081210000000000004],[1010120400,0.08566],[1010206800,0.086499999999999994],[1010293200,0.086499999999999994],[1010379600,0.086499999999999994],[1010466000,0.082849999999999993],[1010552400,0.087520000000000001],[1010638800,0.085989999999999997],[1010725200,0.087499999999999994],[1010811600,0.086760000000000004],[1010898000,0.086760000000000004],[1010984400,0.086760000000000004],[1011070800,0.097479999999999997],[1011157200,0.092090000000000005],[1011243600,0.089029999999999998],[1011330000,0.093350000000000002],[1011416400,0.090700000000000003],[1011502800,0.090700000000000003],[1011589200,0.090700000000000003],[1011675600,0.090700000000000003],[1011762000,0.083180000000000004],[1011848400,0.080619999999999997],[1011934800,0.079039999999999999],[1012021200,0.080810000000000007],[1012107600,0.080810000000000007],[1012194000,0.080810000000000007],[1012280400,0.079570000000000002],[1012366800,0.076450000000000004],[1012453200,0.076859999999999998],[1012539600,null],[1012971600,0.074569999999999997],[1013058000,0.073550000000000004],[1013144400,null],[1013230800,0.075969999999999996],[1013317200,0.075969999999999996],[1013403600,0.075969999999999996],[1013490000,0.074319999999999997],[1013576400,0.074029999999999999],[1013662800,0.073959999999999998],[1013749200,null],[1014267600,0.071999999999999995],[1014354000,null],[1014440400,0.072889999999999996],[1014526800,0.072889999999999996],[1014613200,0.072889999999999996],[1014699600,0.075539999999999996],[1014786000,0.07399],[1014872400,null],[1015563600,0.077939999999999995],[1015650000,0.080549999999999997],[1015736400,0.080549999999999997],[1015822800,0.080549999999999997],[1015909200,0.080640000000000003],[1015995600,null],[1016082000,0.077200000000000005],[1016168400,0.08047],[1016254800,0.077759999999999996],[1016341200,0.077759999999999996],[1016427600,0.077759999999999996],[1016514000,0.080680000000000002],[1016600400,0.082530000000000006],[1016686800,null],[1016773200,0.082110000000000002],[1016859600,0.080979999999999996],[1016946000,0.080979999999999996],[1017032400,0.080979999999999996],[1017118800,0.078780000000000003],[1017205200,0.081699999999999995],[1017291600,0.083099999999999993],[1017378000,0.083419999999999994],[1017464400,0.083419999999999994],[1017550800,0.083419999999999994],[1017637200,0.083419999999999994],[1017723600,0.084849999999999995],[1017810000,0.082129999999999995],[1017896400,0.07954],[1017982800,0.078839999999999993],[1018069200,0.078560000000000005],[1018155600,0.078560000000000005],[1018238400,0.078560000000000005],[1018324800,0.080860000000000001],[1018411200,0.079380000000000006],[1018497600,0.079619999999999996],[1018584000,0.079699999999999993],[1018670400,0.081949999999999995],[1018756800,0.081949999999999995],[1018843200,0.081949999999999995],[1018929600,null],[1019016000,0.084640000000000007],[1019102400,0.085900000000000004],[1019188800,0.089520000000000002],[1019275200,0.089770000000000003],[1019361600,0.089770000000000003],[1019448000,0.089770000000000003],[1019534400,0.087919999999999998],[1019620800,0.08616],[1019707200,0.088499999999999995],[1019793600,0.089349999999999999],[1019880000,0.085620000000000002],[1019966400,0.085620000000000002],[1020052800,0.085620000000000002],[1020139200,0.087309999999999999],[1020225600,0.087120000000000003],[1020312000,0.089730000000000004],[1020398400,0.086139999999999994],[1020484800,0.085050000000000001],[1020571200,0.085050000000000001],[1020657600,0.085050000000000001],[1020744000,0.085099999999999995],[1020830400,0.083540000000000003],[1020916800,0.085070000000000007],[1021003200,0.085389999999999994],[1021089600,0.081519999999999995],[1021176000,0.081519999999999995],[1021262400,0.081519999999999995],[1021348800,0.082580000000000001],[1021435200,0.084309999999999996],[1021521600,0.080229999999999996],[1021608000,0.084129999999999996],[1021694400,0.085029999999999994],[1021780800,0.085029999999999994],[1021867200,0.085029999999999994],[1021953600,0.08405],[1022040000,0.08344],[1022126400,0.084760000000000002],[1022212800,0.087419999999999998],[1022299200,0.081640000000000004],[1022385600,0.081640000000000004],[1022472000,0.081640000000000004],[1022558400,0.081640000000000004],[1022644800,0.084260000000000002],[1022731200,0.084699999999999998],[1022817600,0.084150000000000003],[1022904000,0.079100000000000004],[1022990400,0.079100000000000004],[1023076800,0.079100000000000004],[1023163200,null],[1023336000,0.077499999999999999],[1023422400,null],[1023508800,0.078380000000000005],[1023595200,0.078380000000000005],[1023681600,0.078380000000000005],[1023768000,null],[1023940800,0.075200000000000003],[1024027200,null],[1024113600,0.075090000000000004],[1024200000,0.075090000000000004],[1024286400,0.075090000000000004],[1024372800,null],[1024459200,0.077009999999999995],[1024545600,null]],"color":"","scatterMarkerSymbol":"none"},"SEE":{"name":"SEE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.081720000000000001],[1028347200,0.079100000000000004],[1028433600,0.079100000000000004],[1028520000,0.079100000000000004],[1028606400,0.071050000000000002],[1028692800,0.072190000000000004],[1028779200,0.071400000000000005],[1028865600,null],[1029211200,0.072289999999999993],[1029297600,0.071690000000000004],[1029384000,0.075160000000000005],[1029470400,null],[1029902400,0.076509999999999995],[1029988800,null],[1031803200,0.077759999999999996],[1031889600,0.076259999999999994],[1031976000,0.078390000000000001],[1032062400,0.078390000000000001],[1032148800,0.078390000000000001],[1032235200,0.075209999999999999],[1032321600,0.074440000000000006],[1032408000,0.073709999999999998],[1032494400,0.07077],[1032580800,null],[1032840000,0.071669999999999998],[1032926400,0.081390000000000004],[1033012800,0.07918],[1033099200,0.080699999999999994],[1033185600,0.07918],[1033272000,0.07918],[1033358400,0.07918],[1033444800,0.077170000000000002],[1033531200,0.08251],[1033617600,0.079769999999999994],[1033704000,0.073929999999999996],[1033790400,0.069330000000000003],[1033876800,0.069330000000000003],[1033963200,0.069330000000000003],[1034049600,null],[1036645200,0.083489999999999995],[1036731600,0.0814],[1036818000,null],[1037077200,0.076079999999999995],[1037163600,0.076990000000000003],[1037250000,0.079930000000000001],[1037336400,0.085900000000000004],[1037422800,0.083589999999999998],[1037509200,0.083589999999999998],[1037595600,0.083589999999999998],[1037682000,0.083349999999999994],[1037768400,0.083489999999999995],[1037854800,0.084320000000000006],[1037941200,0.1018],[1038027600,0.1009],[1038114000,0.1009],[1038200400,0.1009],[1038286800,0.11],[1038373200,0.1089],[1038459600,0.1166],[1038546000,0.1166],[1038632400,0.1787],[1038718800,0.1787],[1038805200,0.1787],[1038891600,0.17330000000000001],[1038978000,0.16719999999999999],[1039064400,0.1673],[1039150800,0.1653],[1039237200,0.16830000000000001],[1039323600,0.16830000000000001],[1039410000,0.16830000000000001],[1039496400,0.15759999999999999],[1039582800,0.16159999999999999],[1039669200,0.16020000000000001],[1039755600,0.1585],[1039842000,0.15759999999999999],[1039928400,0.15759999999999999],[1040014800,0.15759999999999999],[1040101200,0.17380000000000001],[1040187600,0.1699],[1040274000,0.17150000000000001],[1040360400,0.1691],[1040446800,0.1714],[1040533200,0.1714],[1040619600,0.1714],[1040706000,0.1721],[1040792400,0.1714],[1040878800,0.1714],[1040965200,0.17169999999999999],[1041051600,0.16750000000000001],[1041138000,0.16750000000000001],[1041224400,0.16750000000000001],[1041310800,0.16619999999999999],[1041397200,0.16869999999999999],[1041483600,0.16869999999999999],[1041570000,0.17299999999999999],[1041656400,0.1731],[1041742800,0.1731],[1041829200,0.1731],[1041915600,0.17460000000000001],[1042002000,0.17660000000000001],[1042088400,0.17519999999999999],[1042174800,0.17730000000000001],[1042261200,0.18190000000000001],[1042347600,0.18190000000000001],[1042434000,0.18190000000000001],[1042520400,0.1825],[1042606800,0.18529999999999999],[1042693200,0.1825],[1042779600,0.183],[1042866000,0.17760000000000001],[1042952400,0.17760000000000001],[1043038800,0.17760000000000001],[1043125200,0.17760000000000001],[1043211600,0.17469999999999999],[1043298000,0.17199999999999999],[1043384400,0.1736],[1043470800,0.17050000000000001],[1043557200,0.17050000000000001],[1043643600,0.17050000000000001],[1043730000,0.16550000000000001],[1043816400,0.17349999999999999],[1043902800,0.1729],[1043989200,0.16850000000000001],[1044075600,0.16919999999999999],[1044162000,0.16919999999999999],[1044248400,0.16919999999999999],[1044334800,0.1678],[1044421200,0.16739999999999999],[1044507600,0.16650000000000001],[1044594000,0.16539999999999999],[1044680400,0.1643],[1044766800,0.1643],[1044853200,0.1643],[1044939600,0.16470000000000001],[1045026000,0.16389999999999999],[1045112400,0.161],[1045198800,0.16070000000000001],[1045285200,0.16350000000000001],[1045371600,0.16350000000000001],[1045458000,0.16350000000000001],[1045544400,0.16350000000000001],[1045630800,0.16669999999999999],[1045717200,0.16639999999999999],[1045803600,0.16470000000000001],[1045890000,0.1668],[1045976400,0.1668],[1046062800,0.1668],[1046149200,0.16300000000000001],[1046235600,0.16239999999999999],[1046322000,0.16220000000000001],[1046408400,0.16309999999999999],[1046494800,0.16289999999999999],[1046581200,0.16289999999999999],[1046667600,0.16289999999999999],[1046754000,0.1623],[1046840400,0.15890000000000001],[1046926800,0.159],[1047013200,0.15939999999999999],[1047099600,0.16120000000000001],[1047186000,0.16120000000000001],[1047272400,0.16120000000000001],[1047358800,0.16059999999999999],[1047445200,0.1618],[1047531600,0.1608],[1047618000,0.16520000000000001],[1047704400,0.16619999999999999],[1047790800,0.16619999999999999],[1047877200,0.16619999999999999],[1047963600,0.1709],[1048050000,0.1777],[1048136400,0.17879999999999999],[1048222800,0.1804],[1048309200,0.18890000000000001],[1048395600,0.18890000000000001],[1048482000,0.18890000000000001],[1048568400,0.18140000000000001],[1048654800,0.1827],[1048741200,0.18210000000000001],[1048827600,0.1807],[1048914000,0.17810000000000001],[1049000400,0.17810000000000001],[1049086800,0.17810000000000001],[1049173200,0.17749999999999999],[1049259600,0.17499999999999999],[1049346000,0.18140000000000001],[1049432400,0.1799],[1049518800,0.17879999999999999],[1049605200,0.17879999999999999],[1049688000,0.17879999999999999],[1049774400,0.1812],[1049860800,0.1799],[1049947200,0.17519999999999999],[1050033600,0.17949999999999999],[1050120000,0.17730000000000001],[1050206400,0.17730000000000001],[1050292800,0.17730000000000001],[1050379200,0.17910000000000001],[1050465600,0.18179999999999999],[1050552000,0.17879999999999999],[1050638400,0.17960000000000001],[1050724800,0.17960000000000001],[1050811200,0.17960000000000001],[1050897600,0.17960000000000001],[1050984000,0.1797],[1051070400,0.18290000000000001],[1051156800,0.1845],[1051243200,0.18360000000000001],[1051329600,0.1825],[1051416000,0.1825],[1051502400,0.1825],[1051588800,0.1852],[1051675200,0.183],[1051761600,0.1885],[1051848000,0.188],[1051934400,0.19139999999999999],[1052020800,0.19139999999999999],[1052107200,0.19139999999999999],[1052193600,0.19170000000000001],[1052280000,0.1905],[1052366400,0.192],[1052452800,0.18820000000000001],[1052539200,0.19020000000000001],[1052625600,0.19020000000000001],[1052712000,0.19020000000000001],[1052798400,0.1923],[1052884800,0.19040000000000001],[1052971200,0.19270000000000001],[1053057600,0.1951],[1053144000,0.1963],[1053230400,0.1963],[1053316800,0.1963],[1053403200,0.1938],[1053489600,0.1857],[1053576000,0.18920000000000001],[1053662400,0.19139999999999999],[1053748800,0.19220000000000001],[1053835200,0.19220000000000001],[1053921600,0.19220000000000001],[1054008000,0.19220000000000001],[1054094400,0.19819999999999999],[1054180800,0.19769999999999999],[1054267200,0.1958],[1054353600,0.19769999999999999],[1054440000,0.19769999999999999],[1054526400,0.19769999999999999],[1054612800,0.19450000000000001],[1054699200,0.1958],[1054785600,0.1983],[1054872000,0.19819999999999999],[1054958400,0.1996],[1055044800,0.1996],[1055131200,0.1996],[1055217600,0.19309999999999999],[1055304000,0.19689999999999999],[1055390400,0.2009],[1055476800,0.20180000000000001],[1055563200,0.20130000000000001],[1055649600,0.20130000000000001],[1055736000,0.20130000000000001],[1055822400,0.2046],[1055908800,0.2051],[1055995200,0.20649999999999999],[1056081600,0.2026],[1056168000,0.1993],[1056254400,0.1993],[1056340800,0.1993],[1056427200,0.19359999999999999],[1056513600,0.1986],[1056600000,0.19719999999999999],[1056686400,0.21490000000000001],[1056772800,0.2157],[1056859200,0.2157],[1056945600,0.2157],[1057032000,0.2172],[1057118400,0.219],[1057204800,0.2213],[1057291200,0.22090000000000001],[1057377600,0.22090000000000001],[1057464000,0.22090000000000001],[1057550400,0.22090000000000001],[1057636800,0.22589999999999999],[1057723200,0.22819999999999999],[1057809600,0.22939999999999999],[1057896000,0.2233],[1057982400,0.2213],[1058068800,0.2213],[1058155200,0.2213],[1058241600,0.21990000000000001],[1058328000,0.22090000000000001],[1058414400,0.2213],[1058500800,0.2172],[1058587200,0.21829999999999999],[1058673600,0.21829999999999999],[1058760000,0.21829999999999999],[1058846400,0.21560000000000001],[1058932800,0.2233],[1059019200,0.2155],[1059105600,0.21859999999999999],[1059192000,0.224],[1059278400,0.224],[1059364800,0.224],[1059451200,0.22720000000000001],[1059537600,0.22969999999999999],[1059624000,0.22800000000000001],[1059710400,0.2288],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"SBUX":{"name":"SBUX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073609999999999995],[965361600,0.075149999999999995],[965448000,0.078090000000000007],[965534400,0.078090000000000007],[965620800,0.078090000000000007],[965707200,0.081059999999999993],[965793600,0.081710000000000005],[965880000,0.082360000000000003],[965966400,0.081140000000000004],[966052800,0.080920000000000006],[966139200,0.080920000000000006],[966225600,0.080920000000000006],[966312000,null],[974782800,0.091859999999999997],[974869200,null],[974955600,0.087849999999999998],[975042000,0.087849999999999998],[975128400,null],[1010206800,0.079519999999999993],[1010293200,0.079519999999999993],[1010379600,0.079519999999999993],[1010466000,0.078659999999999994],[1010552400,0.082299999999999998],[1010638800,0.079280000000000003],[1010725200,0.080710000000000004],[1010811600,0.078890000000000002],[1010898000,0.078890000000000002],[1010984400,0.078890000000000002],[1011070800,0.078380000000000005],[1011157200,0.078270000000000006],[1011243600,0.075630000000000003],[1011330000,0.078039999999999998],[1011416400,0.077249999999999999],[1011502800,0.077249999999999999],[1011589200,0.077249999999999999],[1011675600,0.077249999999999999],[1011762000,0.075200000000000003],[1011848400,0.079399999999999998],[1011934800,0.080979999999999996],[1012021200,0.080100000000000005],[1012107600,0.080100000000000005],[1012194000,0.080100000000000005],[1012280400,0.08004],[1012366800,0.078060000000000004],[1012453200,0.079089999999999994],[1012539600,0.082049999999999998],[1012626000,0.078600000000000003],[1012712400,0.078600000000000003],[1012798800,0.078600000000000003],[1012885200,0.076280000000000001],[1012971600,0.075920000000000001],[1013058000,0.073539999999999994],[1013144400,0.072720000000000007],[1013230800,0.073859999999999995],[1013317200,0.073859999999999995],[1013403600,0.073859999999999995],[1013490000,0.073480000000000004],[1013576400,null],[1013662800,0.074069999999999997],[1013749200,0.072900000000000006],[1013835600,0.071879999999999999],[1013922000,0.071879999999999999],[1014008400,0.071879999999999999],[1014094800,0.071879999999999999],[1014181200,0.071029999999999996],[1014267600,0.071959999999999996],[1014354000,null],[1014786000,0.074370000000000006],[1014872400,0.074759999999999993],[1014958800,0.076249999999999998],[1015045200,0.078329999999999997],[1015131600,0.078329999999999997],[1015218000,0.078329999999999997],[1015304400,0.080769999999999995],[1015390800,0.078890000000000002],[1015477200,0.07843],[1015563600,0.078229999999999994],[1015650000,null],[1016168400,0.078340000000000007],[1016254800,0.079570000000000002],[1016341200,0.079570000000000002],[1016427600,0.079570000000000002],[1016514000,0.079890000000000003],[1016600400,0.080089999999999995],[1016686800,0.079130000000000006],[1016773200,0.080409999999999995],[1016859600,0.079439999999999997],[1016946000,0.079439999999999997],[1017032400,0.079439999999999997],[1017118800,0.077909999999999993],[1017205200,0.078829999999999997],[1017291600,0.07843],[1017378000,null],[1017896400,0.078750000000000001],[1017982800,0.08029],[1018069200,0.08029],[1018155600,0.08029],[1018238400,0.08029],[1018324800,0.081299999999999997],[1018411200,0.082600000000000007],[1018497600,0.082710000000000006],[1018584000,0.082280000000000006],[1018670400,0.083629999999999996],[1018756800,0.083629999999999996],[1018843200,0.083629999999999996],[1018929600,0.083529999999999993],[1019016000,0.084970000000000004],[1019102400,0.085800000000000001],[1019188800,0.084809999999999997],[1019275200,0.083049999999999999],[1019361600,0.083049999999999999],[1019448000,0.083049999999999999],[1019534400,0.082989999999999994],[1019620800,0.083699999999999997],[1019707200,0.083919999999999995],[1019793600,0.083849999999999994],[1019880000,null],[1022904000,0.078719999999999998],[1022990400,0.078719999999999998],[1023076800,0.078719999999999998],[1023163200,0.076770000000000005],[1023249600,0.078589999999999993],[1023336000,0.080780000000000005],[1023422400,0.079000000000000001],[1023508800,0.080119999999999997],[1023595200,0.080119999999999997],[1023681600,0.080119999999999997],[1023768000,0.079130000000000006],[1023854400,0.076600000000000001],[1023940800,0.077979999999999994],[1024027200,0.075899999999999995],[1024113600,0.075990000000000002],[1024200000,0.075990000000000002],[1024286400,0.075990000000000002],[1024372800,0.077969999999999998],[1024459200,0.078310000000000005],[1024545600,0.078060000000000004],[1024632000,0.079509999999999997],[1024718400,0.079229999999999995],[1024804800,0.079229999999999995],[1024891200,0.079229999999999995],[1024977600,0.079649999999999999],[1025064000,0.079049999999999995],[1025150400,0.078689999999999996],[1025236800,0.080140000000000003],[1025323200,0.079799999999999996],[1025409600,0.079799999999999996],[1025496000,0.079799999999999996],[1025582400,0.077840000000000006],[1025668800,0.075480000000000005],[1025755200,0.074130000000000001],[1025841600,0.074130000000000001],[1025928000,0.076420000000000002],[1026014400,0.076420000000000002],[1026100800,0.076420000000000002],[1026187200,0.075700000000000003],[1026273600,0.073380000000000001],[1026360000,0.073020000000000002],[1026446400,0.073200000000000001],[1026532800,0.072220000000000006],[1026619200,0.072220000000000006],[1026705600,0.072220000000000006],[1026792000,0.072929999999999995],[1026878400,0.069849999999999995],[1026964800,0.070379999999999998],[1027051200,0.06898],[1027137600,null],[1027396800,0.065509999999999999],[1027483200,null],[1027569600,0.06862],[1027656000,null],[1033531200,0.072959999999999997],[1033617600,null],[1033704000,0.070949999999999999],[1033790400,0.070699999999999999],[1033876800,0.070699999999999999],[1033963200,0.070699999999999999],[1034049600,0.070199999999999999],[1034136000,0.071690000000000004],[1034222400,0.070940000000000003],[1034308800,0.073340000000000002],[1034395200,0.074560000000000001],[1034481600,0.074560000000000001],[1034568000,0.074560000000000001],[1034654400,0.075639999999999999],[1034740800,0.077079999999999996],[1034827200,0.076420000000000002],[1034913600,null],[1035000000,0.072720000000000007],[1035086400,0.072720000000000007],[1035172800,0.072720000000000007],[1035259200,0.07535],[1035345600,0.073899999999999993],[1035432000,0.076369999999999993],[1035518400,0.07424],[1035604800,0.079000000000000001],[1035691200,0.079000000000000001],[1035781200,0.079000000000000001],[1035867600,0.076819999999999999],[1035954000,0.077719999999999997],[1036040400,0.079490000000000005],[1036126800,0.079960000000000003],[1036213200,0.080780000000000005],[1036299600,0.080780000000000005],[1036386000,0.080780000000000005],[1036472400,null],[1045112400,0.073370000000000005],[1045198800,null],[1045285200,0.075109999999999996],[1045371600,0.075109999999999996],[1045458000,0.075109999999999996],[1045544400,0.075109999999999996],[1045630800,0.076600000000000001],[1045717200,0.076520000000000005],[1045803600,null],[1045890000,0.077609999999999998],[1045976400,0.077609999999999998],[1046062800,0.077609999999999998],[1046149200,null],[1046408400,0.076770000000000005],[1046494800,0.078],[1046581200,0.078],[1046667600,0.078],[1046754000,0.077189999999999995],[1046840400,0.077640000000000001],[1046926800,0.077789999999999998],[1047013200,0.077520000000000006],[1047099600,0.075569999999999998],[1047186000,0.075569999999999998],[1047272400,0.075569999999999998],[1047358800,0.074490000000000001],[1047445200,0.074209999999999998],[1047531600,0.074889999999999998],[1047618000,0.080180000000000001],[1047704400,0.080869999999999997],[1047790800,0.080869999999999997],[1047877200,0.080869999999999997],[1047963600,0.084949999999999998],[1048050000,0.084129999999999996],[1048136400,0.08362],[1048222800,0.084059999999999996],[1048309200,0.087590000000000001],[1048395600,0.087590000000000001],[1048482000,0.087590000000000001],[1048568400,0.084080000000000002],[1048654800,0.086040000000000005],[1048741200,0.087179999999999994],[1048827600,0.0872],[1048914000,0.085220000000000004],[1049000400,0.085220000000000004],[1049086800,0.085220000000000004],[1049173200,0.084330000000000002],[1049259600,0.082809999999999995],[1049346000,0.085870000000000002],[1049432400,0.084790000000000004],[1049518800,0.08233],[1049605200,0.08233],[1049688000,0.08233],[1049774400,0.083690000000000001],[1049860800,0.084510000000000002],[1049947200,0.083260000000000001],[1050033600,0.083779999999999993],[1050120000,0.082989999999999994],[1050206400,0.082989999999999994],[1050292800,0.082989999999999994],[1050379200,0.084720000000000004],[1050465600,0.086749999999999994],[1050552000,0.083989999999999995],[1050638400,0.084279999999999994],[1050724800,0.084279999999999994],[1050811200,0.084279999999999994],[1050897600,0.084279999999999994],[1050984000,0.082540000000000002],[1051070400,0.082140000000000005],[1051156800,null],[1051243200,0.082320000000000004],[1051329600,null],[1087617600,0.105],[1087704000,0.105],[1087790400,0.105],[1087876800,null],[1089259200,0.1094],[1089345600,0.1069],[1089432000,0.1084],[1089518400,0.1084],[1089604800,0.1084],[1089691200,0.1079],[1089777600,0.10879999999999999],[1089864000,0.1085],[1089950400,0.109],[1090036800,0.1094],[1090123200,0.1094],[1090209600,0.1094],[1090296000,0.11],[1090382400,0.10979999999999999],[1090468800,0.1074],[1090555200,0.1133],[1090641600,0.111],[1090728000,0.111],[1090814400,0.111],[1090900800,0.11],[1090987200,0.1125],[1091073600,0.113],[1091160000,0.11219999999999999],[1091246400,0.1111],[1091332800,0.1111],[1091419200,0.1111],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"COTT":{"name":"COTT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997502400,0.069489999999999996],[997588800,0.069489999999999996],[997675200,0.069489999999999996],[997761600,0.070360000000000006],[997848000,0.070129999999999998],[997934400,0.069919999999999996],[998020800,0.070250000000000007],[998107200,0.072150000000000006],[998193600,0.072150000000000006],[998280000,0.072150000000000006],[998366400,0.073130000000000001],[998452800,0.07331],[998539200,0.074560000000000001],[998625600,0.073090000000000002],[998712000,0.072029999999999997],[998798400,0.072029999999999997],[998884800,0.072029999999999997],[998971200,0.071569999999999995],[999057600,null],[999921600,0.066720000000000002],[1000008000,0.066720000000000002],[1000094400,0.066720000000000002],[1000180800,0.065759999999999999],[1000267200,0.065759999999999999],[1000353600,0.065759999999999999],[1000440000,0.065759999999999999],[1000526400,0.065759999999999999],[1000612800,0.065759999999999999],[1000699200,0.065759999999999999],[1000785600,0.063750000000000001],[1000872000,0.067949999999999997],[1000958400,0.068390000000000006],[1001044800,0.065750000000000003],[1001131200,0.063750000000000001],[1001217600,0.063750000000000001],[1001304000,0.063750000000000001],[1001390400,0.064949999999999994],[1001476800,0.065100000000000005],[1001563200,0.069370000000000001],[1001649600,0.068949999999999997],[1001736000,0.069169999999999995],[1001822400,0.069169999999999995],[1001908800,0.069169999999999995],[1001995200,0.070889999999999995],[1002081600,0.070650000000000004],[1002168000,0.070360000000000006],[1002254400,0.068640000000000007],[1002340800,0.066919999999999993],[1002427200,0.066919999999999993],[1002513600,0.066919999999999993],[1002600000,0.069250000000000006],[1002686400,0.06855],[1002772800,0.068519999999999998],[1002859200,0.067970000000000003],[1002945600,0.067470000000000002],[1003032000,0.067470000000000002],[1003118400,0.067470000000000002],[1003204800,0.065890000000000004],[1003291200,null],[1004504400,0.066189999999999999],[1004590800,0.066809999999999994],[1004677200,0.0688],[1004763600,0.07263],[1004850000,0.07263],[1004936400,0.07263],[1005022800,0.074950000000000003],[1005109200,0.07492],[1005195600,0.072849999999999998],[1005282000,0.074609999999999996],[1005368400,0.073690000000000005],[1005454800,0.073690000000000005],[1005541200,0.073690000000000005],[1005627600,0.074469999999999995],[1005714000,0.078450000000000006],[1005800400,0.080369999999999997],[1005886800,0.078539999999999999],[1005973200,0.079560000000000006],[1006059600,0.079560000000000006],[1006146000,0.079560000000000006],[1006232400,0.078380000000000005],[1006318800,0.076069999999999999],[1006405200,0.075800000000000006],[1006491600,0.075800000000000006],[1006578000,0.075490000000000002],[1006664400,0.075490000000000002],[1006750800,0.075490000000000002],[1006837200,0.07621],[1006923600,0.077200000000000005],[1007010000,0.078],[1007096400,0.081369999999999998],[1007182800,0.082089999999999996],[1007269200,0.082089999999999996],[1007355600,0.082089999999999996],[1007442000,0.080149999999999999],[1007528400,0.081290000000000001],[1007614800,0.08251],[1007701200,0.08226],[1007787600,0.078990000000000005],[1007874000,0.078990000000000005],[1007960400,0.078990000000000005],[1008046800,null],[1008133200,0.074200000000000002],[1008219600,0.075730000000000006],[1008306000,0.078119999999999995],[1008392400,0.076539999999999997],[1008478800,0.076539999999999997],[1008565200,0.076539999999999997],[1008651600,0.077880000000000005],[1008738000,0.078890000000000002],[1008824400,0.07671],[1008910800,0.075939999999999994],[1008997200,0.076170000000000002],[1009083600,0.076170000000000002],[1009170000,0.076170000000000002],[1009256400,0.075630000000000003],[1009342800,0.075630000000000003],[1009429200,0.075670000000000001],[1009515600,0.077170000000000002],[1009602000,0.076679999999999998],[1009688400,0.076679999999999998],[1009774800,0.076679999999999998],[1009861200,0.077399999999999997],[1009947600,0.077399999999999997],[1010034000,0.077700000000000005],[1010120400,0.076920000000000002],[1010206800,null],[1011762000,0.072870000000000004],[1011848400,null],[1012280400,0.075319999999999998],[1012366800,0.076259999999999994],[1012453200,0.07714],[1012539600,0.079630000000000006],[1012626000,0.08344],[1012712400,0.08344],[1012798800,0.08344],[1012885200,0.081420000000000006],[1012971600,0.080420000000000005],[1013058000,0.079839999999999994],[1013144400,0.078280000000000002],[1013230800,0.077869999999999995],[1013317200,0.077869999999999995],[1013403600,0.077869999999999995],[1013490000,0.079509999999999997],[1013576400,0.081000000000000003],[1013662800,0.081180000000000002],[1013749200,0.080879999999999994],[1013835600,0.080729999999999996],[1013922000,0.080729999999999996],[1014008400,0.080729999999999996],[1014094800,0.080729999999999996],[1014181200,0.084690000000000001],[1014267600,0.08448],[1014354000,0.083849999999999994],[1014440400,0.082280000000000006],[1014526800,0.082280000000000006],[1014613200,0.082280000000000006],[1014699600,0.078109999999999999],[1014786000,0.078869999999999996],[1014872400,0.079490000000000005],[1014958800,0.080680000000000002],[1015045200,0.081720000000000001],[1015131600,0.081720000000000001],[1015218000,0.081720000000000001],[1015304400,0.081750000000000003],[1015390800,0.081680000000000003],[1015477200,0.082439999999999999],[1015563600,0.081519999999999995],[1015650000,0.082110000000000002],[1015736400,0.082110000000000002],[1015822800,0.082110000000000002],[1015909200,0.08165],[1015995600,0.082350000000000007],[1016082000,0.080750000000000002],[1016168400,0.080049999999999996],[1016254800,0.080839999999999995],[1016341200,0.080839999999999995],[1016427600,0.080839999999999995],[1016514000,0.082580000000000001],[1016600400,0.085400000000000004],[1016686800,0.084940000000000002],[1016773200,0.083629999999999996],[1016859600,0.083489999999999995],[1016946000,0.083489999999999995],[1017032400,0.083489999999999995],[1017118800,0.083820000000000006],[1017205200,0.082250000000000004],[1017291600,0.085000000000000006],[1017378000,0.085389999999999994],[1017464400,0.085389999999999994],[1017550800,0.085389999999999994],[1017637200,0.085389999999999994],[1017723600,0.085339999999999999],[1017810000,0.083900000000000002],[1017896400,0.086749999999999994],[1017982800,0.086749999999999994],[1018069200,0.087559999999999999],[1018155600,0.087559999999999999],[1018238400,0.087559999999999999],[1018324800,0.086849999999999997],[1018411200,0.087849999999999998],[1018497600,0.092679999999999998],[1018584000,0.094420000000000004],[1018670400,0.09511],[1018756800,0.09511],[1018843200,0.09511],[1018929600,0.091579999999999995],[1019016000,0.093200000000000005],[1019102400,0.092920000000000003],[1019188800,0.092069999999999999],[1019275200,0.094909999999999994],[1019361600,0.094909999999999994],[1019448000,0.094909999999999994],[1019534400,0.093100000000000002],[1019620800,0.092549999999999993],[1019707200,0.092619999999999994],[1019793600,0.091410000000000005],[1019880000,0.093479999999999994],[1019966400,0.093479999999999994],[1020052800,0.093479999999999994],[1020139200,0.090620000000000006],[1020225600,0.089880000000000002],[1020312000,0.089050000000000004],[1020398400,0.088690000000000005],[1020484800,0.088389999999999996],[1020571200,0.088389999999999996],[1020657600,0.088389999999999996],[1020744000,0.089450000000000002],[1020830400,0.087459999999999996],[1020916800,0.088319999999999996],[1021003200,0.089580000000000007],[1021089600,0.088520000000000001],[1021176000,0.088520000000000001],[1021262400,0.088520000000000001],[1021348800,0.087819999999999995],[1021435200,0.086319999999999994],[1021521600,0.086029999999999995],[1021608000,0.085860000000000006],[1021694400,0.086319999999999994],[1021780800,0.086319999999999994],[1021867200,0.086319999999999994],[1021953600,0.085419999999999996],[1022040000,0.085639999999999994],[1022126400,0.084930000000000005],[1022212800,0.084849999999999995],[1022299200,0.084580000000000002],[1022385600,0.084580000000000002],[1022472000,0.084580000000000002],[1022558400,0.084580000000000002],[1022644800,0.085250000000000006],[1022731200,0.083960000000000007],[1022817600,0.083650000000000002],[1022904000,0.082979999999999998],[1022990400,0.082979999999999998],[1023076800,0.082979999999999998],[1023163200,0.080850000000000005],[1023249600,0.079020000000000007],[1023336000,0.079549999999999996],[1023422400,0.079310000000000005],[1023508800,0.080570000000000003],[1023595200,0.080570000000000003],[1023681600,0.080570000000000003],[1023768000,0.082299999999999998],[1023854400,0.080119999999999997],[1023940800,0.077840000000000006],[1024027200,0.079740000000000005],[1024113600,0.081470000000000001],[1024200000,0.081470000000000001],[1024286400,0.081470000000000001],[1024372800,0.081490000000000007],[1024459200,0.079350000000000004],[1024545600,0.078670000000000004],[1024632000,0.078670000000000004],[1024718400,0.078700000000000006],[1024804800,0.078700000000000006],[1024891200,0.078700000000000006],[1024977600,0.077170000000000002],[1025064000,0.075730000000000006],[1025150400,0.076310000000000003],[1025236800,0.081009999999999999],[1025323200,0.082530000000000006],[1025409600,0.082530000000000006],[1025496000,0.082530000000000006],[1025582400,0.078839999999999993],[1025668800,0.077719999999999997],[1025755200,0.078399999999999997],[1025841600,0.078399999999999997],[1025928000,0.079170000000000004],[1026014400,0.079170000000000004],[1026100800,0.079170000000000004],[1026187200,0.077640000000000001],[1026273600,0.076380000000000003],[1026360000,0.075990000000000002],[1026446400,0.072889999999999996],[1026532800,null],[1026878400,0.069000000000000006],[1026964800,null],[1027051200,0.071609999999999993],[1027137600,0.071669999999999998],[1027224000,0.071669999999999998],[1027310400,0.071669999999999998],[1027396800,0.071129999999999999],[1027483200,0.069180000000000005],[1027569600,0.071679999999999994],[1027656000,0.071160000000000001],[1027742400,0.071849999999999997],[1027828800,0.071849999999999997],[1027915200,0.071849999999999997],[1028001600,0.072400000000000006],[1028088000,0.071999999999999995],[1028174400,0.072819999999999996],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"LMT":{"name":"LMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072770000000000001],[965275200,null],[972532800,0.089889999999999998],[972619200,0.089389999999999997],[972705600,0.087620000000000003],[972792000,0.087620000000000003],[972882000,0.087620000000000003],[972968400,0.087919999999999998],[973054800,0.091259999999999994],[973141200,null],[984459600,0.091889999999999999],[984546000,null],[984632400,0.090090000000000003],[984718800,null],[984805200,0.087830000000000005],[984891600,0.087830000000000005],[984978000,0.087830000000000005],[985064400,null],[1000785600,0.068290000000000003],[1000872000,0.068690000000000001],[1000958400,0.066430000000000003],[1001044800,0.065049999999999997],[1001131200,0.064570000000000002],[1001217600,0.064570000000000002],[1001304000,0.064570000000000002],[1001390400,0.065119999999999997],[1001476800,0.065600000000000006],[1001563200,0.064570000000000002],[1001649600,0.066070000000000004],[1001736000,0.066879999999999995],[1001822400,0.066879999999999995],[1001908800,0.066879999999999995],[1001995200,0.066449999999999995],[1002081600,0.068779999999999994],[1002168000,0.069779999999999995],[1002254400,0.070080000000000003],[1002340800,0.073109999999999994],[1002427200,0.073109999999999994],[1002513600,0.073109999999999994],[1002600000,0.075649999999999995],[1002686400,0.073169999999999999],[1002772800,0.073450000000000001],[1002859200,0.072959999999999997],[1002945600,0.071779999999999997],[1003032000,0.071779999999999997],[1003118400,0.071779999999999997],[1003204800,0.074690000000000006],[1003291200,0.075829999999999995],[1003377600,0.073429999999999995],[1003464000,0.073029999999999998],[1003550400,0.07492],[1003636800,0.07492],[1003723200,0.07492],[1003809600,0.076369999999999993],[1003896000,0.074980000000000005],[1003982400,0.078539999999999999],[1004068800,0.077810000000000004],[1004155200,0.079200000000000007],[1004241600,0.079200000000000007],[1004331600,0.079200000000000007],[1004418000,0.077160000000000006],[1004504400,0.075410000000000005],[1004590800,0.076819999999999999],[1004677200,0.07639],[1004763600,0.076240000000000002],[1004850000,0.076240000000000002],[1004936400,0.076240000000000002],[1005022800,0.077340000000000006],[1005109200,0.075560000000000002],[1005195600,0.0751],[1005282000,0.074800000000000005],[1005368400,0.074380000000000002],[1005454800,0.074380000000000002],[1005541200,0.074380000000000002],[1005627600,0.074630000000000002],[1005714000,0.072090000000000001],[1005800400,null],[1005973200,0.071499999999999994],[1006059600,0.071499999999999994],[1006146000,0.071499999999999994],[1006232400,0.073569999999999997],[1006318800,0.071639999999999995],[1006405200,0.071830000000000005],[1006491600,0.071830000000000005],[1006578000,0.071389999999999995],[1006664400,0.071389999999999995],[1006750800,0.071389999999999995],[1006837200,0.072789999999999994],[1006923600,0.074029999999999999],[1007010000,0.072580000000000006],[1007096400,0.073940000000000006],[1007182800,0.074050000000000005],[1007269200,0.074050000000000005],[1007355600,0.074050000000000005],[1007442000,0.0746],[1007528400,0.07492],[1007614800,null],[1008046800,0.074200000000000002],[1008133200,0.07399],[1008219600,0.07535],[1008306000,0.074389999999999998],[1008392400,0.074289999999999995],[1008478800,0.074289999999999995],[1008565200,0.074289999999999995],[1008651600,0.075450000000000003],[1008738000,null],[1008910800,0.073020000000000002],[1008997200,null],[1010725200,0.077549999999999994],[1010811600,0.075700000000000003],[1010898000,0.075700000000000003],[1010984400,0.075700000000000003],[1011070800,0.07639],[1011157200,0.077710000000000001],[1011243600,0.077350000000000002],[1011330000,0.076840000000000006],[1011416400,0.077109999999999998],[1011502800,0.077109999999999998],[1011589200,0.077109999999999998],[1011675600,0.077109999999999998],[1011762000,0.077189999999999995],[1011848400,0.075829999999999995],[1011934800,0.077729999999999994],[1012021200,0.078579999999999997],[1012107600,0.078579999999999997],[1012194000,0.078579999999999997],[1012280400,0.080119999999999997],[1012366800,0.079159999999999994],[1012453200,0.078750000000000001],[1012539600,0.081850000000000006],[1012626000,0.080939999999999998],[1012712400,0.080939999999999998],[1012798800,0.080939999999999998],[1012885200,0.081949999999999995],[1012971600,0.081110000000000002],[1013058000,0.081259999999999999],[1013144400,0.081659999999999996],[1013230800,0.082070000000000004],[1013317200,0.082070000000000004],[1013403600,0.082070000000000004],[1013490000,0.081900000000000001],[1013576400,0.080509999999999998],[1013662800,0.080159999999999995],[1013749200,0.080170000000000005],[1013835600,0.08233],[1013922000,0.08233],[1014008400,0.08233],[1014094800,0.08233],[1014181200,0.080339999999999995],[1014267600,0.083129999999999996],[1014354000,0.083129999999999996],[1014440400,0.080600000000000005],[1014526800,0.080600000000000005],[1014613200,0.080600000000000005],[1014699600,0.08405],[1014786000,0.083949999999999997],[1014872400,0.084860000000000005],[1014958800,0.084180000000000005],[1015045200,0.085519999999999999],[1015131600,0.085519999999999999],[1015218000,0.085519999999999999],[1015304400,0.086190000000000003],[1015390800,0.083000000000000004],[1015477200,0.087760000000000005],[1015563600,0.085639999999999994],[1015650000,0.086699999999999999],[1015736400,0.086699999999999999],[1015822800,0.086699999999999999],[1015909200,0.088389999999999996],[1015995600,0.086940000000000003],[1016082000,0.086449999999999999],[1016168400,0.086529999999999996],[1016254800,0.087179999999999994],[1016341200,0.087179999999999994],[1016427600,0.087179999999999994],[1016514000,0.087529999999999997],[1016600400,0.088349999999999998],[1016686800,0.087300000000000003],[1016773200,0.087050000000000002],[1016859600,0.085239999999999996],[1016946000,0.085239999999999996],[1017032400,0.085239999999999996],[1017118800,0.084750000000000006],[1017205200,0.086849999999999997],[1017291600,0.087440000000000004],[1017378000,0.086540000000000006],[1017464400,0.086540000000000006],[1017550800,0.086540000000000006],[1017637200,0.086540000000000006],[1017723600,0.089050000000000004],[1017810000,0.088739999999999999],[1017896400,0.088270000000000001],[1017982800,0.089279999999999998],[1018069200,0.088830000000000006],[1018155600,0.088830000000000006],[1018238400,0.088830000000000006],[1018324800,0.089940000000000006],[1018411200,0.088819999999999996],[1018497600,0.090700000000000003],[1018584000,0.089639999999999997],[1018670400,0.092009999999999995],[1018756800,0.092009999999999995],[1018843200,0.092009999999999995],[1018929600,0.090160000000000004],[1019016000,0.092689999999999995],[1019102400,0.090569999999999998],[1019188800,0.089990000000000001],[1019275200,0.089520000000000002],[1019361600,0.089520000000000002],[1019448000,0.089520000000000002],[1019534400,0.088489999999999999],[1019620800,0.093140000000000001],[1019707200,0.091700000000000004],[1019793600,0.093670000000000003],[1019880000,0.09085],[1019966400,0.09085],[1020052800,0.09085],[1020139200,0.090160000000000004],[1020225600,0.09257],[1020312000,0.092509999999999995],[1020398400,0.091340000000000005],[1020484800,0.092539999999999997],[1020571200,0.092539999999999997],[1020657600,0.092539999999999997],[1020744000,0.090130000000000002],[1020830400,0.09017],[1020916800,0.091880000000000003],[1021003200,0.091399999999999995],[1021089600,0.090230000000000005],[1021176000,0.090230000000000005],[1021262400,0.090230000000000005],[1021348800,0.090789999999999996],[1021435200,0.091060000000000002],[1021521600,0.089950000000000002],[1021608000,0.090459999999999999],[1021694400,0.091090000000000004],[1021780800,0.091090000000000004],[1021867200,0.091090000000000004],[1021953600,0.090149999999999994],[1022040000,0.091350000000000001],[1022126400,0.092590000000000006],[1022212800,0.092730000000000007],[1022299200,0.091569999999999999],[1022385600,0.091569999999999999],[1022472000,0.091569999999999999],[1022558400,0.091569999999999999],[1022644800,0.092280000000000001],[1022731200,0.091740000000000002],[1022817600,0.092700000000000005],[1022904000,0.090920000000000001],[1022990400,0.090920000000000001],[1023076800,0.090920000000000001],[1023163200,0.091539999999999996],[1023249600,0.090789999999999996],[1023336000,0.093090000000000006],[1023422400,0.092649999999999996],[1023508800,0.091910000000000006],[1023595200,0.091910000000000006],[1023681600,0.091910000000000006],[1023768000,0.092630000000000004],[1023854400,0.091520000000000004],[1023940800,0.094640000000000002],[1024027200,0.094769999999999993],[1024113600,0.09418],[1024200000,0.09418],[1024286400,0.09418],[1024372800,0.096509999999999999],[1024459200,0.098400000000000001],[1024545600,0.098360000000000003],[1024632000,0.1004],[1024718400,0.1016],[1024804800,0.1016],[1024891200,0.1016],[1024977600,0.1007],[1025064000,0.098570000000000005],[1025150400,0.099269999999999997],[1025236800,0.1033],[1025323200,0.1009],[1025409600,0.1009],[1025496000,0.1009],[1025582400,0.098979999999999999],[1025668800,0.097549999999999998],[1025755200,0.10000000000000001],[1025841600,0.10000000000000001],[1025928000,0.099129999999999996],[1026014400,0.099129999999999996],[1026100800,0.099129999999999996],[1026187200,0.098820000000000005],[1026273600,0.10059999999999999],[1026360000,0.097180000000000002],[1026446400,0.096409999999999996],[1026532800,0.091439999999999994],[1026619200,0.091439999999999994],[1026705600,0.091439999999999994],[1026792000,0.086800000000000002],[1026878400,0.08609],[1026964800,0.088889999999999997],[1027051200,0.089770000000000003],[1027137600,0.083669999999999994],[1027224000,0.083669999999999994],[1027310400,0.083669999999999994],[1027396800,0.081019999999999995],[1027483200,0.080659999999999996],[1027569600,0.085449999999999998],[1027656000,0.088370000000000004],[1027742400,0.087489999999999998],[1027828800,0.087489999999999998],[1027915200,0.087489999999999998],[1028001600,0.090939999999999993],[1028088000,0.092530000000000001],[1028174400,0.093380000000000005],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"WYNN":{"name":"WYNN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069239999999999996],[1091592000,null],[1092283200,0.067369999999999999],[1092369600,null],[1093579200,0.07084],[1093665600,0.072010000000000005],[1093752000,0.072010000000000005],[1093838400,0.072010000000000005],[1093924800,0.071440000000000003],[1094011200,null],[1094616000,0.073499999999999996],[1094702400,0.072770000000000001],[1094788800,0.074490000000000001],[1094875200,0.075329999999999994],[1094961600,0.075329999999999994],[1095048000,0.075329999999999994],[1095134400,0.078340000000000007],[1095220800,0.077149999999999996],[1095307200,0.076609999999999998],[1095393600,0.076420000000000002],[1095480000,0.077340000000000006],[1095566400,0.077340000000000006],[1095652800,0.077340000000000006],[1095739200,0.077759999999999996],[1095825600,0.079670000000000005],[1095912000,0.079600000000000004],[1095998400,0.085279999999999995],[1096084800,0.088929999999999995],[1096171200,0.088929999999999995],[1096257600,0.088929999999999995],[1096344000,0.092880000000000004],[1096430400,0.097009999999999999],[1096516800,0.094780000000000003],[1096603200,0.096640000000000004],[1096689600,0.095500000000000002],[1096776000,0.095500000000000002],[1096862400,0.095500000000000002],[1096948800,0.10009999999999999],[1097035200,0.1003],[1097121600,0.10050000000000001],[1097208000,0.09826],[1097294400,0.098530000000000006],[1097380800,0.098530000000000006],[1097467200,0.098530000000000006],[1097553600,0.099269999999999997],[1097640000,0.098089999999999997],[1097726400,0.097409999999999997],[1097812800,0.096809999999999993],[1097899200,0.096570000000000003],[1097985600,0.096570000000000003],[1098072000,0.096570000000000003],[1098158400,0.10000000000000001],[1098244800,0.1004],[1098331200,0.096920000000000006],[1098417600,0.099970000000000003],[1098504000,0.097739999999999994],[1098590400,0.097739999999999994],[1098676800,0.097739999999999994],[1098763200,0.10059999999999999],[1098849600,0.1026],[1098936000,0.1077],[1099022400,0.10680000000000001],[1099108800,0.10829999999999999],[1099195200,0.10829999999999999],[1099285200,0.10829999999999999],[1099371600,0.1084],[1099458000,0.1113],[1099544400,0.1143],[1099630800,0.11559999999999999],[1099717200,0.1173],[1099803600,0.1173],[1099890000,0.1173],[1099976400,0.1198],[1100062800,0.1142],[1100149200,0.11609999999999999],[1100235600,0.1128],[1100322000,0.111],[1100408400,0.111],[1100494800,0.111],[1100581200,0.1128],[1100667600,0.11219999999999999],[1100754000,0.1143],[1100840400,0.1145],[1100926800,0.10929999999999999],[1101013200,0.10929999999999999],[1101099600,0.10929999999999999],[1101186000,0.10680000000000001],[1101272400,0.1079],[1101358800,0.1094],[1101445200,0.1094],[1101531600,0.1096],[1101618000,0.1096],[1101704400,0.1096],[1101790800,0.10970000000000001],[1101877200,0.1082],[1101963600,0.11169999999999999],[1102050000,0.1087],[1102136400,0.1143],[1102222800,0.1143],[1102309200,0.1143],[1102395600,0.1159],[1102482000,0.1168],[1102568400,0.1154],[1102654800,0.1158],[1102741200,0.12130000000000001],[1102827600,0.12130000000000001],[1102914000,0.12130000000000001],[1103000400,0.12379999999999999],[1103086800,0.12590000000000001],[1103173200,0.12709999999999999],[1103259600,0.13339999999999999],[1103346000,0.13370000000000001],[1103432400,0.13370000000000001],[1103518800,0.13370000000000001],[1103605200,0.13109999999999999],[1103691600,0.12770000000000001],[1103778000,0.12889999999999999],[1103864400,0.12820000000000001],[1103950800,0.12820000000000001],[1104037200,0.12820000000000001],[1104123600,0.12820000000000001],[1104210000,0.12720000000000001],[1104296400,0.13],[1104382800,0.12809999999999999],[1104469200,0.12820000000000001],[1104555600,0.12740000000000001],[1104642000,0.12740000000000001],[1104728400,0.12740000000000001],[1104814800,0.12529999999999999],[1104901200,0.1239],[1104987600,0.12429999999999999],[1105074000,0.1295],[1105160400,0.12509999999999999],[1105246800,0.12509999999999999],[1105333200,0.12509999999999999],[1105419600,0.12540000000000001],[1105506000,0.1246],[1105592400,0.12230000000000001],[1105678800,0.1215],[1105765200,0.1221],[1105851600,0.1221],[1105938000,0.1221],[1106024400,0.1221],[1106110800,0.1268],[1106197200,0.127],[1106283600,0.12089999999999999],[1106370000,0.11650000000000001],[1106456400,0.11650000000000001],[1106542800,0.11650000000000001],[1106629200,0.1145],[1106715600,0.1135],[1106802000,0.11559999999999999],[1106888400,0.1139],[1106974800,0.1166],[1107061200,0.1166],[1107147600,0.1166],[1107234000,0.1211],[1107320400,0.1239],[1107406800,0.1249],[1107493200,0.1237],[1107579600,0.12770000000000001],[1107666000,0.12770000000000001],[1107752400,0.12770000000000001],[1107838800,0.1318],[1107925200,0.13150000000000001],[1108011600,0.1285],[1108098000,0.12939999999999999],[1108184400,0.13109999999999999],[1108270800,0.13109999999999999],[1108357200,0.13109999999999999],[1108443600,0.13250000000000001],[1108530000,0.13789999999999999],[1108616400,0.1368],[1108702800,0.13539999999999999],[1108789200,0.13469999999999999],[1108875600,0.13469999999999999],[1108962000,0.13469999999999999],[1109048400,0.13469999999999999],[1109134800,0.13],[1109221200,0.1295],[1109307600,0.1326],[1109394000,0.13300000000000001],[1109480400,0.13300000000000001],[1109566800,0.13300000000000001],[1109653200,0.13139999999999999],[1109739600,0.13270000000000001],[1109826000,0.13420000000000001],[1109912400,0.13339999999999999],[1109998800,0.1318],[1110085200,0.1318],[1110171600,0.1318],[1110258000,0.1368],[1110344400,0.1326],[1110430800,0.12839999999999999],[1110517200,0.12820000000000001],[1110603600,0.12920000000000001],[1110690000,0.12920000000000001],[1110776400,0.12920000000000001],[1110862800,0.1313],[1110949200,0.1331],[1111035600,0.13089999999999999],[1111122000,0.1328],[1111208400,0.13009999999999999],[1111294800,0.13009999999999999],[1111381200,0.13009999999999999],[1111467600,0.12970000000000001],[1111554000,0.12670000000000001],[1111640400,0.12509999999999999],[1111726800,0.12740000000000001],[1111813200,0.12740000000000001],[1111899600,0.12740000000000001],[1111986000,0.12740000000000001],[1112072400,0.128],[1112158800,0.12189999999999999],[1112245200,0.12330000000000001],[1112331600,0.1208],[1112418000,0.1176],[1112504400,0.1176],[1112587200,0.1176],[1112673600,0.1132],[1112760000,0.1133],[1112846400,0.1137],[1112932800,0.1158],[1113019200,0.11269999999999999],[1113105600,0.11269999999999999],[1113192000,0.11269999999999999],[1113278400,0.1113],[1113364800,0.1149],[1113451200,0.1153],[1113537600,0.1105],[1113624000,0.1066],[1113710400,0.1066],[1113796800,0.1066],[1113883200,0.1052],[1113969600,0.1056],[1114056000,0.098930000000000004],[1114142400,0.09962],[1114228800,0.095019999999999993],[1114315200,0.095019999999999993],[1114401600,0.095019999999999993],[1114488000,0.098040000000000002],[1114574400,0.1013],[1114660800,0.097919999999999993],[1114747200,0.096129999999999993],[1114833600,0.094520000000000007],[1114920000,0.094520000000000007],[1115006400,0.094520000000000007],[1115092800,null],[1155960000,0.080110000000000001],[1156046400,0.080110000000000001],[1156132800,0.080110000000000001],[1156219200,null],[1165467600,0.10829999999999999],[1165554000,0.10920000000000001],[1165640400,0.1086],[1165726800,0.1086],[1165813200,0.1086],[1165899600,0.11070000000000001],[1165986000,0.10680000000000001],[1166072400,null],[1166504400,0.1071],[1166590800,0.1066],[1166677200,null],[1167282000,0.10730000000000001],[1167368400,0.10730000000000001],[1167454800,0.10730000000000001],[1167541200,0.10730000000000001],[1167627600,0.10730000000000001],[1167714000,0.10730000000000001],[1167800400,0.10730000000000001],[1167886800,0.1103],[1167973200,null],[1168059600,0.11070000000000001],[1168146000,0.11070000000000001],[1168232400,0.11070000000000001],[1168318800,0.1128],[1168405200,0.1133],[1168491600,0.1176],[1168578000,0.1197],[1168664400,0.1201],[1168750800,0.1201],[1168837200,0.1201],[1168923600,0.1201],[1169010000,0.1239],[1169096400,0.1215],[1169182800,0.1192],[1169269200,0.1215],[1169355600,0.1215],[1169442000,0.1215],[1169528400,0.12189999999999999],[1169614800,0.1222],[1169701200,0.12590000000000001],[1169787600,0.1216],[1169874000,0.1229],[1169960400,0.1229],[1170046800,0.1229],[1170133200,0.1239],[1170219600,0.1234],[1170306000,0.12759999999999999],[1170392400,0.1278],[1170478800,0.1278],[1170565200,0.1278],[1170651600,0.1278],[1170738000,0.13139999999999999],[1170824400,0.13009999999999999],[1170910800,0.13009999999999999],[1170997200,0.12790000000000001],[1171083600,0.1193],[1171170000,0.1193],[1171256400,0.1193],[1171342800,0.1178],[1171429200,0.1177],[1171515600,null]],"color":"","scatterMarkerSymbol":"none"},"MNST":{"name":"MNST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1218686400,0.079329999999999998],[1218772800,0.08863],[1218859200,0.085010000000000002],[1218945600,0.085010000000000002],[1219032000,0.085010000000000002],[1219118400,0.084489999999999996],[1219204800,0.082290000000000002],[1219291200,0.088209999999999997],[1219377600,0.085220000000000004],[1219464000,0.086209999999999995],[1219550400,0.086209999999999995],[1219636800,0.086209999999999995],[1219723200,0.082989999999999994],[1219809600,0.082540000000000002],[1219896000,0.080979999999999996],[1219982400,null],[1221883200,0.089399999999999993],[1221969600,0.089399999999999993],[1222056000,0.089399999999999993],[1222142400,0.086220000000000005],[1222228800,0.091800000000000007],[1222315200,0.090679999999999997],[1222401600,0.095630000000000007],[1222488000,0.092170000000000002],[1222574400,0.092170000000000002],[1222660800,0.092170000000000002],[1222747200,0.08795],[1222833600,0.088440000000000005],[1222920000,0.091689999999999994],[1223006400,0.084269999999999998],[1223092800,0.093229999999999993],[1223179200,0.093229999999999993],[1223265600,0.093229999999999993],[1223352000,0.084019999999999997],[1223438400,0.079960000000000003],[1223524800,0.076819999999999999],[1223611200,0.067349999999999993],[1223697600,0.071559999999999999],[1223784000,0.071559999999999999],[1223870400,0.071559999999999999],[1223956800,0.076439999999999994],[1224043200,0.074980000000000005],[1224129600,0.069970000000000004],[1224216000,null],[1224561600,0.071830000000000005],[1224648000,0.06898],[1224734400,null],[1225252800,0.067419999999999994],[1225339200,0.067449999999999996],[1225425600,0.071379999999999999],[1225512000,0.071220000000000006],[1225598400,0.071220000000000006],[1225688400,0.071220000000000006],[1225774800,0.072349999999999998],[1225861200,0.073020000000000002],[1225947600,0.068169999999999994],[1226034000,null],[1226120400,0.06966],[1226206800,0.06966],[1226293200,0.06966],[1226379600,0.0717],[1226466000,0.071749999999999994],[1226552400,0.070000000000000007],[1226638800,0.072760000000000005],[1226725200,0.070330000000000004],[1226811600,0.070330000000000004],[1226898000,0.070330000000000004],[1226984400,0.069019999999999998],[1227070800,0.070370000000000002],[1227157200,0.067379999999999995],[1227243600,0.066309999999999994],[1227330000,0.066900000000000001],[1227416400,0.066900000000000001],[1227502800,0.066900000000000001],[1227589200,0.068589999999999998],[1227675600,0.074950000000000003],[1227762000,0.07986],[1227848400,0.07986],[1227934800,0.081140000000000004],[1228021200,0.081140000000000004],[1228107600,0.081140000000000004],[1228194000,0.074340000000000003],[1228280400,0.077520000000000006],[1228366800,0.076780000000000001],[1228453200,0.07596],[1228539600,0.082100000000000006],[1228626000,0.082100000000000006],[1228712400,0.082100000000000006],[1228798800,0.079240000000000005],[1228885200,0.078799999999999995],[1228971600,0.079390000000000002],[1229058000,0.077530000000000002],[1229144400,0.080750000000000002],[1229230800,0.080750000000000002],[1229317200,0.080750000000000002],[1229403600,0.079399999999999998],[1229490000,0.083790000000000003],[1229576400,0.088800000000000004],[1229662800,0.091170000000000001],[1229749200,0.090910000000000005],[1229835600,0.090910000000000005],[1229922000,0.090910000000000005],[1230008400,0.088400000000000006],[1230094800,0.090819999999999998],[1230181200,0.092719999999999997],[1230267600,0.092719999999999997],[1230354000,0.093439999999999995],[1230440400,0.093439999999999995],[1230526800,0.093439999999999995],[1230613200,0.091149999999999995],[1230699600,0.094159999999999994],[1230786000,0.092079999999999995],[1230872400,0.092079999999999995],[1230958800,0.095320000000000002],[1231045200,0.095320000000000002],[1231131600,0.095320000000000002],[1231218000,0.094990000000000005],[1231304400,0.094],[1231390800,0.09128],[1231477200,0.090550000000000005],[1231563600,0.088370000000000004],[1231650000,0.088370000000000004],[1231736400,0.088370000000000004],[1231822800,0.085800000000000001],[1231909200,0.0877],[1231995600,0.084989999999999996],[1232082000,0.088779999999999998],[1232168400,0.09282],[1232254800,0.09282],[1232341200,0.09282],[1232427600,0.09282],[1232514000,0.090539999999999995],[1232600400,0.091840000000000005],[1232686800,0.090959999999999999],[1232773200,0.090539999999999995],[1232859600,0.090539999999999995],[1232946000,0.090539999999999995],[1233032400,0.093030000000000002],[1233118800,0.09493],[1233205200,0.096439999999999998],[1233291600,0.095619999999999997],[1233378000,0.091389999999999999],[1233464400,0.091389999999999999],[1233550800,0.091389999999999999],[1233637200,0.091889999999999999],[1233723600,0.094149999999999998],[1233810000,0.093909999999999993],[1233896400,0.095079999999999998],[1233982800,0.098070000000000004],[1234069200,0.098070000000000004],[1234155600,0.098070000000000004],[1234242000,0.096070000000000003],[1234328400,0.093810000000000004],[1234414800,0.094950000000000007],[1234501200,0.093880000000000005],[1234587600,0.095949999999999994],[1234674000,0.095949999999999994],[1234760400,0.095949999999999994],[1234846800,0.095949999999999994],[1234933200,0.093450000000000005],[1235019600,0.096000000000000002],[1235106000,0.093579999999999997],[1235192400,0.092020000000000005],[1235278800,0.092020000000000005],[1235365200,0.092020000000000005],[1235451600,0.087330000000000005],[1235538000,0.091240000000000002],[1235624400,0.088429999999999995],[1235710800,0.084320000000000006],[1235797200,0.090029999999999999],[1235883600,0.090029999999999999],[1235970000,0.090029999999999999],[1236056400,0.089719999999999994],[1236142800,0.092079999999999995],[1236229200,0.095000000000000001],[1236315600,0.092439999999999994],[1236402000,0.095689999999999997],[1236488400,0.095689999999999997],[1236571200,0.095689999999999997],[1236657600,0.096869999999999998],[1236744000,0.097799999999999998],[1236830400,0.095299999999999996],[1236916800,0.097839999999999996],[1237003200,0.099449999999999997],[1237089600,0.099449999999999997],[1237176000,0.099449999999999997],[1237262400,0.096670000000000006],[1237348800,0.098680000000000004],[1237435200,0.096479999999999996],[1237521600,0.094530000000000003],[1237608000,0.093520000000000006],[1237694400,0.093520000000000006],[1237780800,0.093520000000000006],[1237867200,0.097229999999999997],[1237953600,0.096740000000000007],[1238040000,0.094339999999999993],[1238126400,0.09776],[1238212800,0.096140000000000003],[1238299200,0.096140000000000003],[1238385600,0.096140000000000003],[1238472000,0.095009999999999997],[1238558400,0.096290000000000001],[1238644800,0.096829999999999999],[1238731200,0.09912],[1238817600,0.099089999999999998],[1238904000,0.099089999999999998],[1238990400,0.099089999999999998],[1239076800,0.097890000000000005],[1239163200,0.094990000000000005],[1239249600,0.096149999999999999],[1239336000,0.099099999999999994],[1239422400,0.099099999999999994],[1239508800,0.099099999999999994],[1239595200,0.099099999999999994],[1239681600,0.098229999999999998],[1239768000,0.095780000000000004],[1239854400,0.096259999999999998],[1239940800,0.098309999999999995],[1240027200,0.10009999999999999],[1240113600,0.10009999999999999],[1240200000,0.10009999999999999],[1240286400,0.098610000000000003],[1240372800,0.099470000000000003],[1240459200,0.10009999999999999],[1240545600,0.1065],[1240632000,0.1075],[1240718400,0.1075],[1240804800,0.1075],[1240891200,0.108],[1240977600,0.1082],[1241064000,0.1118],[1241150400,0.1109],[1241236800,0.1114],[1241323200,0.1114],[1241409600,0.1114],[1241496000,0.1135],[1241582400,0.1132],[1241668800,0.107],[1241755200,0.10340000000000001],[1241841600,0.11600000000000001],[1241928000,0.11600000000000001],[1242014400,0.11600000000000001],[1242100800,0.1186],[1242187200,0.11849999999999999],[1242273600,0.1158],[1242360000,0.1159],[1242446400,0.11559999999999999],[1242532800,0.11559999999999999],[1242619200,0.11559999999999999],[1242705600,0.1152],[1242792000,0.113],[1242878400,0.1119],[1242964800,0.1081],[1243051200,0.10680000000000001],[1243137600,0.10680000000000001],[1243224000,0.10680000000000001],[1243310400,0.10680000000000001],[1243396800,0.1099],[1243483200,0.1077],[1243569600,0.1037],[1243656000,0.098930000000000004],[1243742400,0.098930000000000004],[1243828800,0.098930000000000004],[1243915200,0.097350000000000006],[1244001600,0.099000000000000005],[1244088000,0.098610000000000003],[1244174400,0.099339999999999998],[1244260800,0.087929999999999994],[1244347200,0.087929999999999994],[1244433600,0.087929999999999994],[1244520000,0.090999999999999998],[1244606400,0.092429999999999998],[1244692800,0.088980000000000004],[1244779200,0.088220000000000007],[1244865600,0.085180000000000006],[1244952000,0.085180000000000006],[1245038400,0.085180000000000006],[1245124800,0.083549999999999999],[1245211200,0.083400000000000002],[1245297600,0.082189999999999999],[1245384000,0.083540000000000003],[1245470400,0.083739999999999995],[1245556800,0.083739999999999995],[1245643200,0.083739999999999995],[1245729600,0.081470000000000001],[1245816000,0.083299999999999999],[1245902400,0.082979999999999998],[1245988800,0.084659999999999999],[1246075200,0.086830000000000004],[1246161600,0.086830000000000004],[1246248000,0.086830000000000004],[1246334400,0.085110000000000005],[1246420800,0.084250000000000005],[1246507200,0.085540000000000005],[1246593600,0.082879999999999995],[1246680000,0.082879999999999995],[1246766400,0.082879999999999995],[1246852800,0.082879999999999995],[1246939200,0.081439999999999999],[1247025600,0.079460000000000003],[1247112000,0.077530000000000002],[1247198400,0.078829999999999997],[1247284800,0.078479999999999994],[1247371200,0.078479999999999994],[1247457600,0.078479999999999994],[1247544000,0.07954],[1247630400,0.080000000000000002],[1247716800,0.08165],[1247803200,0.080780000000000005],[1247889600,0.080750000000000002],[1247976000,0.080750000000000002],[1248062400,0.080750000000000002],[1248148800,0.081110000000000002],[1248235200,null]],"color":"","scatterMarkerSymbol":"none"},"GCO":{"name":"GCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1038027600,0.088160000000000002],[1038114000,0.088160000000000002],[1038200400,0.088160000000000002],[1038286800,0.092299999999999993],[1038373200,0.092740000000000003],[1038459600,0.093740000000000004],[1038546000,0.093740000000000004],[1038632400,0.092039999999999997],[1038718800,0.092039999999999997],[1038805200,0.092039999999999997],[1038891600,0.091569999999999999],[1038978000,0.089039999999999994],[1039064400,0.087999999999999995],[1039150800,0.088739999999999999],[1039237200,0.090039999999999995],[1039323600,0.090039999999999995],[1039410000,0.090039999999999995],[1039496400,0.08616],[1039582800,0.086319999999999994],[1039669200,0.085110000000000005],[1039755600,0.084449999999999997],[1039842000,0.082960000000000006],[1039928400,0.082960000000000006],[1040014800,0.082960000000000006],[1040101200,0.085589999999999999],[1040187600,0.083000000000000004],[1040274000,0.080640000000000003],[1040360400,0.079119999999999996],[1040446800,0.080369999999999997],[1040533200,0.080369999999999997],[1040619600,0.080369999999999997],[1040706000,0.078390000000000001],[1040792400,0.077780000000000002],[1040878800,0.077780000000000002],[1040965200,0.078100000000000003],[1041051600,0.077479999999999993],[1041138000,0.077479999999999993],[1041224400,0.077479999999999993],[1041310800,0.079000000000000001],[1041397200,0.07979],[1041483600,0.07979],[1041570000,0.081549999999999997],[1041656400,null],[1041915600,0.081189999999999998],[1042002000,0.081140000000000004],[1042088400,0.083519999999999997],[1042174800,0.085589999999999999],[1042261200,0.08659],[1042347600,0.08659],[1042434000,0.08659],[1042520400,0.086260000000000003],[1042606800,null],[1186027200,0.32569999999999999],[1186113600,0.32469999999999999],[1186200000,0.31190000000000001],[1186286400,0.31190000000000001],[1186372800,0.31190000000000001],[1186459200,0.3004],[1186545600,0.316],[1186632000,0.32629999999999998],[1186718400,0.3241],[1186804800,0.31709999999999999],[1186891200,0.31709999999999999],[1186977600,0.31709999999999999],[1187064000,0.31790000000000002],[1187150400,0.313],[1187236800,0.31169999999999998],[1187323200,0.31380000000000002],[1187409600,0.31790000000000002],[1187496000,0.31790000000000002],[1187582400,0.31790000000000002],[1187668800,0.32269999999999999],[1187755200,0.32550000000000001],[1187841600,0.33050000000000002],[1187928000,0.3271],[1188014400,0.32569999999999999],[1188100800,0.32569999999999999],[1188187200,0.32569999999999999],[1188273600,0.32369999999999999],[1188360000,0.31909999999999999],[1188446400,0.32140000000000002],[1188532800,0.28660000000000002],[1188619200,0.29420000000000002],[1188705600,0.29420000000000002],[1188792000,0.29420000000000002],[1188878400,0.29420000000000002],[1188964800,0.28599999999999998],[1189051200,0.28389999999999999],[1189137600,0.28370000000000001],[1189224000,0.29060000000000002],[1189310400,0.29060000000000002],[1189396800,0.29060000000000002],[1189483200,0.29409999999999997],[1189569600,0.2959],[1189656000,0.2949],[1189742400,0.29499999999999998],[1189828800,0.28660000000000002],[1189915200,0.28660000000000002],[1190001600,0.28660000000000002],[1190088000,0.28599999999999998],[1190174400,0.29370000000000002],[1190260800,0.29870000000000002],[1190347200,0.30049999999999999],[1190433600,0.30530000000000002],[1190520000,0.30530000000000002],[1190606400,0.30530000000000002],[1190692800,0.2974],[1190779200,0.29120000000000001],[1190865600,0.29049999999999998],[1190952000,0.2918],[1191038400,0.29580000000000001],[1191124800,0.29580000000000001],[1191211200,0.29580000000000001],[1191297600,0.30280000000000001],[1191384000,0.30430000000000001],[1191470400,0.31459999999999999],[1191556800,0.313],[1191643200,0.3135],[1191729600,0.3135],[1191816000,0.3135],[1191902400,0.31359999999999999],[1191988800,0.30840000000000001],[1192075200,0.30669999999999997],[1192161600,0.30790000000000001],[1192248000,0.30859999999999999],[1192334400,0.30859999999999999],[1192420800,0.30859999999999999],[1192507200,0.30470000000000003],[1192593600,0.30130000000000001],[1192680000,0.30249999999999999],[1192766400,0.29980000000000001],[1192852800,0.29670000000000002],[1192939200,0.29670000000000002],[1193025600,0.29670000000000002],[1193112000,0.30149999999999999],[1193198400,0.30409999999999998],[1193284800,0.30520000000000003],[1193371200,0.30280000000000001],[1193457600,0.30470000000000003],[1193544000,0.30470000000000003],[1193630400,0.30470000000000003],[1193716800,0.30470000000000003],[1193803200,0.30070000000000002],[1193889600,0.29699999999999999],[1193976000,0.29270000000000002],[1194062400,0.29020000000000001],[1194148800,0.29020000000000001],[1194238800,0.29020000000000001],[1194325200,0.28839999999999999],[1194411600,0.29120000000000001],[1194498000,0.28389999999999999],[1194584400,0.28389999999999999],[1194670800,0.27379999999999999],[1194757200,0.27379999999999999],[1194843600,0.27379999999999999],[1194930000,0.27150000000000002],[1195016400,0.27300000000000002],[1195102800,0.27039999999999997],[1195189200,0.25840000000000002],[1195275600,0.25119999999999998],[1195362000,0.25119999999999998],[1195448400,0.25119999999999998],[1195534800,0.19159999999999999],[1195621200,0.1993],[1195707600,0.20349999999999999],[1195794000,0.20349999999999999],[1195880400,0.2122],[1195966800,0.2122],[1196053200,0.2122],[1196139600,0.19159999999999999],[1196226000,null],[1196398800,0.1905],[1196485200,null],[1196744400,0.2077],[1196830800,0.20799999999999999],[1196917200,0.20180000000000001],[1197003600,0.2054],[1197090000,0.2092],[1197176400,0.2092],[1197262800,0.2092],[1197349200,null],[1197522000,0.1958],[1197608400,0.2029],[1197694800,0.2215],[1197781200,0.2215],[1197867600,0.2215],[1197954000,0.21970000000000001],[1198040400,0.21779999999999999],[1198126800,0.22259999999999999],[1198213200,0.22489999999999999],[1198299600,0.2127],[1198386000,0.2127],[1198472400,0.2127],[1198558800,0.20399999999999999],[1198645200,0.20399999999999999],[1198731600,0.20999999999999999],[1198818000,0.2092],[1198904400,0.24360000000000001],[1198990800,0.24360000000000001],[1199077200,0.24360000000000001],[1199163600,0.24060000000000001],[1199250000,0.24060000000000001],[1199336400,0.23000000000000001],[1199422800,0.22720000000000001],[1199509200,0.20910000000000001],[1199595600,0.20910000000000001],[1199682000,0.20910000000000001],[1199768400,0.1986],[1199854800,0.19939999999999999],[1199941200,0.2049],[1200027600,0.2019],[1200114000,0.2064],[1200200400,0.2064],[1200286800,0.2064],[1200373200,0.20669999999999999],[1200459600,0.1925],[1200546000,0.19120000000000001],[1200632400,0.18110000000000001],[1200718800,0.1807],[1200805200,0.1807],[1200891600,0.1807],[1200978000,0.1807],[1201064400,0.1799],[1201150800,0.18890000000000001],[1201237200,0.18790000000000001],[1201323600,0.18770000000000001],[1201410000,0.18770000000000001],[1201496400,0.18770000000000001],[1201582800,0.20269999999999999],[1201669200,0.20710000000000001],[1201755600,0.20369999999999999],[1201842000,0.2135],[1201928400,0.21560000000000001],[1202014800,0.21560000000000001],[1202101200,0.21560000000000001],[1202187600,0.20250000000000001],[1202274000,0.20100000000000001],[1202360400,0.19320000000000001],[1202446800,0.2069],[1202533200,0.2026],[1202619600,0.2026],[1202706000,0.2026],[1202792400,0.1991],[1202878800,0.20300000000000001],[1202965200,0.2024],[1203051600,0.1948],[1203138000,0.19800000000000001],[1203224400,0.19800000000000001],[1203310800,0.19800000000000001],[1203397200,0.19800000000000001],[1203483600,0.20300000000000001],[1203570000,0.19639999999999999],[1203656400,0.19040000000000001],[1203742800,0.19620000000000001],[1203829200,0.19620000000000001],[1203915600,0.19620000000000001],[1204002000,0.2036],[1204088400,0.20399999999999999],[1204174800,0.19800000000000001],[1204261200,0.19270000000000001],[1204347600,0.19070000000000001],[1204434000,0.19070000000000001],[1204520400,0.19070000000000001],[1204606800,null],[1213156800,0.17760000000000001],[1213243200,null],[1213329600,0.17780000000000001],[1213416000,0.18429999999999999],[1213502400,0.18429999999999999],[1213588800,0.18429999999999999],[1213675200,0.18740000000000001],[1213761600,0.18459999999999999],[1213848000,0.18279999999999999],[1213934400,0.188],[1214020800,0.1976],[1214107200,0.1976],[1214193600,0.1976],[1214280000,0.20119999999999999],[1214366400,0.1933],[1214452800,0.1968],[1214539200,0.1915],[1214625600,0.20169999999999999],[1214712000,0.20169999999999999],[1214798400,0.20169999999999999],[1214884800,0.2064],[1214971200,0.20219999999999999],[1215057600,0.19939999999999999],[1215144000,0.19689999999999999],[1215230400,0.19689999999999999],[1215316800,0.19689999999999999],[1215403200,0.19689999999999999],[1215489600,0.2026],[1215576000,0.21240000000000001],[1215662400,0.19789999999999999],[1215748800,0.1951],[1215835200,0.19719999999999999],[1215921600,0.19719999999999999],[1216008000,0.19719999999999999],[1216094400,0.1958],[1216180800,0.19850000000000001],[1216267200,0.21199999999999999],[1216353600,0.21629999999999999],[1216440000,0.20710000000000001],[1216526400,0.20710000000000001],[1216612800,0.20710000000000001],[1216699200,0.2019],[1216785600,0.20960000000000001],[1216872000,0.2127],[1216958400,0.20580000000000001],[1217044800,0.20680000000000001],[1217131200,0.20680000000000001],[1217217600,0.20680000000000001],[1217304000,0.19339999999999999],[1217390400,0.2084],[1217476800,0.20610000000000001],[1217563200,0.20519999999999999],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"GNRC":{"name":"GNRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.32929999999999998],[1659499200,0.33250000000000002],[1659585600,null],[1660276800,0.33729999999999999],[1660363200,0.35670000000000002],[1660449600,0.35670000000000002],[1660536000,0.35670000000000002],[1660622400,0.34620000000000001],[1660708800,0.3402],[1660795200,null],[1660881600,0.33839999999999998],[1660968000,null],[1690948800,0.32829999999999998],[1691035200,null],[1721188800,0.33829999999999999],[1721275200,null],[1721707200,0.3402],[1721793600,0.33710000000000001],[1721880000,null],[1722052800,0.34210000000000002],[1722139200,0.34210000000000002],[1722225600,0.34210000000000002],[1722312000,null],[1723867200,0.31929999999999997],[1723953600,0.31929999999999997],[1724040000,0.31929999999999997],[1724126400,0.32940000000000003],[1724212800,0.32319999999999999],[1724299200,null],[1724472000,0.33489999999999998],[1724558400,0.33489999999999998],[1724644800,0.33489999999999998],[1724731200,0.33560000000000001],[1724817600,0.33139999999999997],[1724904000,0.32679999999999998],[1724990400,0.32900000000000001],[1725076800,0.33279999999999998],[1725163200,0.33279999999999998],[1725249600,0.33279999999999998],[1725336000,0.33279999999999998],[1725422400,null],[1727928000,0.34039999999999998],[1728014400,null],[1728360000,0.36459999999999998],[1728446400,0.35859999999999997],[1728532800,0.36020000000000002],[1728619200,0.34760000000000002],[1728705600,0.36359999999999998],[1728792000,0.36359999999999998],[1728878400,0.36359999999999998],[1728964800,0.36409999999999998],[1729051200,0.35670000000000002],[1729137600,0.36459999999999998],[1729224000,0.35249999999999998],[1729310400,0.35139999999999999],[1729396800,0.35139999999999999],[1729483200,0.35139999999999999],[1729569600,0.3493],[1729656000,0.35189999999999999],[1729742400,0.3493],[1729828800,0.3493],[1729915200,0.3453],[1730001600,0.3453],[1730088000,0.3453],[1730174400,0.34870000000000001],[1730260800,0.34660000000000002],[1730347200,0.3458],[1730433600,0.34339999999999998],[1730520000,0.35020000000000001],[1730606400,0.35020000000000001],[1730696400,0.35020000000000001],[1730782800,0.3538],[1730869200,0.3755],[1730955600,0.37459999999999999],[1731042000,0.38109999999999999],[1731128400,0.38640000000000002],[1731214800,0.38640000000000002],[1731301200,0.38640000000000002],[1731387600,0.39860000000000001],[1731474000,0.38769999999999999],[1731560400,0.38779999999999998],[1731646800,0.37890000000000001],[1731733200,0.36909999999999998],[1731819600,0.36909999999999998],[1731906000,0.36909999999999998],[1731992400,0.36909999999999998],[1732078800,0.36499999999999999],[1732165200,0.3664],[1732251600,0.37190000000000001],[1732338000,0.3846],[1732424400,0.3846],[1732510800,0.3846],[1732597200,0.3916],[1732683600,0.39129999999999998],[1732770000,0.39050000000000001],[1732856400,0.39050000000000001],[1732942800,0.38600000000000001],[1733029200,0.38600000000000001],[1733115600,0.38600000000000001],[1733202000,0.38369999999999999],[1733288400,0.38159999999999999],[1733374800,0.37419999999999998],[1733461200,0.36649999999999999],[1733547600,0.36509999999999998],[1733634000,0.36509999999999998],[1733720400,0.36509999999999998],[1733806800,0.36199999999999999],[1733893200,0.3503],[1733979600,0.35110000000000002],[1734066000,0.35549999999999998],[1734152400,0.34370000000000001],[1734238800,0.34370000000000001],[1734325200,0.34370000000000001],[1734411600,0.34510000000000002],[1734498000,0.33989999999999998],[1734584400,0.3236],[1734670800,0.31830000000000003],[1734757200,0.3201],[1734843600,0.3201],[1734930000,0.3201],[1735016400,null],[1735362000,0.31850000000000001],[1735448400,0.31850000000000001],[1735534800,0.31850000000000001],[1735621200,0.31580000000000003],[1735707600,0.31619999999999998],[1735794000,0.31619999999999998],[1735880400,0.32029999999999997],[1735966800,0.3251],[1736053200,0.3251],[1736139600,0.3251],[1736226000,0.32790000000000002],[1736312400,0.32850000000000001],[1736398800,0.32319999999999999],[1736485200,0.32319999999999999],[1736571600,0.31890000000000002],[1736658000,0.31890000000000002],[1736744400,0.31890000000000002],[1736830800,0.32450000000000001],[1736917200,0.3261],[1737003600,0.32650000000000001],[1737090000,0.32700000000000001],[1737176400,0.3301],[1737262800,0.3301],[1737349200,0.3301],[1737435600,0.3301],[1737522000,0.3357],[1737608400,null],[1753934400,0.37959999999999999],[1754020800,0.41089999999999999],[1754107200,0.32640000000000002],[1754193600,0.32640000000000002],[1754280000,0.32640000000000002],[1754366400,0.33179999999999998],[1754452800,0.33300000000000002],[1754539200,0.32669999999999999],[1754625600,0.32640000000000002],[1754712000,0.3301],[1754798400,0.3301],[1754884800,0.3301],[1754971200,0.33069999999999999],[1755057600,0.33429999999999999],[1755144000,0.34429999999999999],[1755230400,0.33739999999999998],[1755316800,0.33750000000000002],[1755403200,0.33750000000000002],[1755489600,0.33750000000000002],[1755576000,0.33550000000000002],[1755662400,0.33800000000000002],[1755748800,null],[1771045200,0.38159999999999999],[1771131600,0.38159999999999999],[1771218000,0.38159999999999999],[1771304400,0.38159999999999999],[1771390800,0.39629999999999999],[1771477200,0.3866],[1771563600,0.38379999999999997],[1771650000,0.38579999999999998],[1771736400,0.38579999999999998],[1771822800,0.38579999999999998],[1771909200,0.38350000000000001],[1771995600,0.39400000000000002],[1772082000,0.39389999999999997],[1772168400,0.3906],[1772254800,0.37519999999999998],[1772341200,0.37519999999999998],[1772427600,0.37519999999999998],[1772514000,0.38159999999999999],[1772600400,0.3649],[1772686800,0.3654],[1772773200,0.36020000000000002],[1772859600,0.3362],[1772946000,0.3362],[1773028800,0.3362],[1773115200,0.33960000000000001],[1773201600,0.34499999999999997],[1773288000,0.34670000000000001],[1773374400,0.33179999999999998],[1773460800,0.32800000000000001],[1773547200,0.32800000000000001],[1773633600,0.32800000000000001],[1773720000,0.33110000000000001],[1773806400,0.33500000000000002],[1773892800,0.32779999999999998],[1773979200,0.32829999999999998],[1774065600,0.3266],[1774152000,0.3266],[1774238400,0.3266],[1774324800,0.3301],[1774411200,0.3412],[1774497600,0.3352],[1774584000,null],[1775793600,0.3422],[1775880000,0.34129999999999999],[1775966400,0.34129999999999999],[1776052800,0.34129999999999999],[1776139200,0.33950000000000002],[1776225600,0.34999999999999998],[1776312000,0.33750000000000002],[1776398400,0.34370000000000001],[1776484800,0.3518],[1776571200,0.3518],[1776657600,0.3518],[1776744000,0.36070000000000002],[1776830400,0.35649999999999998],[1776916800,0.3553],[1777003200,0.36570000000000003],[1777089600,0.37209999999999999],[1777176000,0.37209999999999999],[1777262400,0.37209999999999999],[1777348800,0.37159999999999999],[1777435200,0.36799999999999999],[1777521600,0.43280000000000002],[1777608000,0.4415],[1777694400,0.44119999999999998],[1777780800,0.44119999999999998],[1777867200,0.44119999999999998],[1777953600,0.43769999999999998],[1778040000,0.44950000000000001],[1778126400,0.45540000000000003],[1778212800,0.4541],[1778299200,0.46060000000000001],[1778385600,0.46060000000000001],[1778472000,0.46060000000000001],[1778558400,0.4637],[1778644800,0.45800000000000002],[1778731200,0.4551],[1778817600,0.46879999999999999],[1778904000,0.44379999999999997],[1778990400,0.44379999999999997],[1779076800,0.44379999999999997],[1779163200,0.42680000000000001],[1779249600,0.41410000000000002],[1779336000,0.41839999999999999],[1779422400,0.42380000000000001],[1779508800,0.46439999999999998],[1779595200,0.46439999999999998],[1779681600,0.46439999999999998],[1779768000,0.46439999999999998],[1779854400,0.47399999999999998],[1779940800,0.48630000000000001],[1780027200,0.48320000000000002],[1780113600,0.47870000000000001],[1780200000,0.47870000000000001],[1780286400,0.47870000000000001],[1780372800,0.46300000000000002],[1780459200,0.49020000000000002],[1780545600,0.49490000000000001],[1780632000,0.48470000000000002],[1780718400,0.45290000000000002],[1780804800,0.45290000000000002],[1780891200,0.45290000000000002],[1780977600,0.46310000000000001],[1781064000,0.45610000000000001],[1781150400,0.4173],[1781236800,0.45090000000000002],[1781323200,0.4612],[1781409600,0.4612],[1781496000,0.4612],[1781582400,0.47970000000000002],[1781668800,0.47010000000000002],[1781755200,0.47589999999999999],[1781841600,0.502],[1781928000,0.502],[1782014400,0.502],[1782100800,0.502],[1782187200,0.52939999999999998],[1782273600,0.48909999999999998],[1782360000,0.50349999999999995],[1782446400,0.52359999999999995],[1782532800,0.49030000000000001],[1782619200,0.49030000000000001],[1782705600,0.49030000000000001],[1782792000,0.49890000000000001],[1782878400,0.51649999999999996],[1782964800,0.47689999999999999],[1783051200,0.44369999999999998],[1783137600,0.44369999999999998],[1783224000,0.44369999999999998],[1783310400,0.44369999999999998],[1783396800,0.45500000000000002],[1783483200,0.41370000000000001],[1783569600,0.41389999999999999],[1783656000,0.4113],[1783742400,0.40799999999999997],[1783828800,0.40799999999999997],[1783915200,0.40799999999999997],[1784001600,0.39419999999999999],[1784088000,0.39240000000000003],[1784174400,0.39379999999999998],[1784260800,0.3735],[1784347200,0.37209999999999999],[1784433600,0.37209999999999999],[1784520000,0.37209999999999999],[1784606400,0.36880000000000002],[1784692800,0.37480000000000002],[1784779200,0.37069999999999997],[1784865600,0.36570000000000003],[1784952000,null]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.079020000000000007],[965793600,0.080939999999999998],[965880000,0.079409999999999994],[965966400,0.080799999999999997],[966052800,0.087489999999999998],[966139200,0.087489999999999998],[966225600,0.087489999999999998],[966312000,0.089090000000000003],[966398400,0.091869999999999993],[966484800,0.09461],[966571200,0.096240000000000006],[966657600,0.092549999999999993],[966744000,0.092549999999999993],[966830400,0.092549999999999993],[966916800,0.092960000000000001],[967003200,0.092710000000000001],[967089600,0.092060000000000003],[967176000,0.092560000000000003],[967262400,0.093359999999999999],[967348800,0.093359999999999999],[967435200,0.093359999999999999],[967521600,0.092780000000000001],[967608000,0.090319999999999998],[967694400,null],[971150400,0.091639999999999999],[971236800,0.092009999999999995],[971323200,0.091630000000000003],[971409600,0.093619999999999995],[971496000,0.090429999999999996],[971582400,0.090429999999999996],[971668800,0.090429999999999996],[971755200,0.090649999999999994],[971841600,0.092920000000000003],[971928000,0.096009999999999998],[972014400,0.096869999999999998],[972100800,0.098150000000000001],[972187200,0.098150000000000001],[972273600,0.098150000000000001],[972360000,0.1027],[972446400,0.10299999999999999],[972532800,0.1033],[972619200,0.1045],[972705600,0.10580000000000001],[972792000,0.10580000000000001],[972882000,0.10580000000000001],[972968400,0.1081],[973054800,0.1062],[973141200,0.10580000000000001],[973227600,0.1055],[973314000,0.10199999999999999],[973400400,0.10199999999999999],[973486800,0.10199999999999999],[973573200,0.10199999999999999],[973659600,0.10299999999999999],[973746000,0.1066],[973832400,0.1024],[973918800,0.1055],[974005200,0.1055],[974091600,0.1055],[974178000,0.098150000000000001],[974264400,0.099500000000000005],[974350800,0.10249999999999999],[974437200,0.1033],[974523600,0.1042],[974610000,0.1042],[974696400,0.1042],[974782800,0.1018],[974869200,0.10340000000000001],[974955600,0.097629999999999995],[975042000,0.097629999999999995],[975128400,0.097960000000000005],[975214800,0.097960000000000005],[975301200,0.097960000000000005],[975387600,0.1011],[975474000,0.1012],[975560400,0.10440000000000001],[975646800,0.1037],[975733200,0.1026],[975819600,0.1026],[975906000,0.1026],[975992400,0.1016],[976078800,0.10589999999999999],[976165200,0.1066],[976251600,0.1085],[976338000,0.1101],[976424400,0.1101],[976510800,0.1101],[976597200,0.1099],[976683600,0.1089],[976770000,0.1143],[976856400,0.1162],[976942800,0.11269999999999999],[977029200,0.11269999999999999],[977115600,0.11269999999999999],[977202000,0.1144],[977288400,0.1197],[977374800,0.1222],[977461200,0.1212],[977547600,0.12089999999999999],[977634000,0.12089999999999999],[977720400,0.12089999999999999],[977806800,0.12089999999999999],[977893200,0.1237],[977979600,0.126],[978066000,0.12559999999999999],[978152400,0.1237],[978238800,0.1237],[978325200,0.1237],[978411600,0.1237],[978498000,0.12790000000000001],[978584400,0.11849999999999999],[978670800,0.1153],[978757200,0.11260000000000001],[978843600,0.11260000000000001],[978930000,0.11260000000000001],[979016400,0.1178],[979102800,0.12230000000000001],[979189200,0.1246],[979275600,0.1196],[979362000,0.1211],[979448400,0.1211],[979534800,0.1211],[979621200,0.1211],[979707600,0.12330000000000001],[979794000,0.1245],[979880400,0.12540000000000001],[979966800,0.12590000000000001],[980053200,0.12590000000000001],[980139600,0.12590000000000001],[980226000,0.12870000000000001],[980312400,0.12870000000000001],[980398800,0.1308],[980485200,0.13],[980571600,0.12759999999999999],[980658000,0.12759999999999999],[980744400,0.12759999999999999],[980830800,0.13020000000000001],[980917200,0.1321],[981003600,0.12870000000000001],[981090000,0.1338],[981176400,0.1313],[981262800,0.1313],[981349200,0.1313],[981435600,0.13450000000000001],[981522000,0.1336],[981608400,0.13350000000000001],[981694800,0.13420000000000001],[981781200,0.1368],[981867600,0.1368],[981954000,0.1368],[982040400,0.13780000000000001],[982126800,0.1358],[982213200,0.13250000000000001],[982299600,0.13289999999999999],[982386000,0.13270000000000001],[982472400,0.13270000000000001],[982558800,0.13270000000000001],[982645200,0.13270000000000001],[982731600,0.13489999999999999],[982818000,0.13500000000000001],[982904400,0.1338],[982990800,0.13100000000000001],[983077200,0.13100000000000001],[983163600,0.13100000000000001],[983250000,0.12970000000000001],[983336400,0.13370000000000001],[983422800,0.1331],[983509200,0.13370000000000001],[983595600,0.13650000000000001],[983682000,0.13650000000000001],[983768400,0.13650000000000001],[983854800,0.13550000000000001],[983941200,0.13420000000000001],[984027600,0.13739999999999999],[984114000,0.13880000000000001],[984200400,0.1409],[984286800,0.1409],[984373200,0.1409],[984459600,0.13539999999999999],[984546000,0.1368],[984632400,0.1336],[984718800,0.13159999999999999],[984805200,0.1331],[984891600,0.1331],[984978000,0.1331],[985064400,0.13150000000000001],[985150800,0.125],[985237200,0.1229],[985323600,0.12],[985410000,0.12139999999999999],[985496400,0.12139999999999999],[985582800,0.12139999999999999],[985669200,0.12790000000000001],[985755600,0.13220000000000001],[985842000,0.13],[985928400,0.13100000000000001],[986014800,0.13250000000000001],[986101200,0.13250000000000001],[986184000,0.13250000000000001],[986270400,0.12770000000000001],[986356800,0.1231],[986443200,0.12470000000000001],[986529600,0.1278],[986616000,0.129],[986702400,0.129],[986788800,0.129],[986875200,0.12989999999999999],[986961600,0.13200000000000001],[987048000,0.12720000000000001],[987134400,0.1285],[987220800,0.1285],[987307200,0.1285],[987393600,0.1285],[987480000,0.12970000000000001],[987566400,0.1331],[987652800,0.1313],[987739200,0.13089999999999999],[987825600,0.1326],[987912000,0.1326],[987998400,0.1326],[988084800,0.13339999999999999],[988171200,0.13439999999999999],[988257600,0.14180000000000001],[988344000,0.14230000000000001],[988430400,0.14349999999999999],[988516800,0.14349999999999999],[988603200,0.14349999999999999],[988689600,0.1414],[988776000,0.14710000000000001],[988862400,0.14399999999999999],[988948800,0.14599999999999999],[989035200,0.15029999999999999],[989121600,0.15029999999999999],[989208000,0.15029999999999999],[989294400,0.1482],[989380800,0.1462],[989467200,0.1457],[989553600,0.14910000000000001],[989640000,0.1469],[989726400,0.1469],[989812800,0.1469],[989899200,0.1439],[989985600,0.1439],[990072000,0.14779999999999999],[990158400,0.14749999999999999],[990244800,0.14879999999999999],[990331200,0.14879999999999999],[990417600,0.14879999999999999],[990504000,0.14280000000000001],[990590400,0.14119999999999999],[990676800,0.14180000000000001],[990763200,0.14399999999999999],[990849600,0.14380000000000001],[990936000,0.14380000000000001],[991022400,0.14380000000000001],[991108800,0.14380000000000001],[991195200,0.1462],[991281600,0.14430000000000001],[991368000,0.1464],[991454400,0.1469],[991540800,0.1469],[991627200,0.1469],[991713600,0.14599999999999999],[991800000,0.14549999999999999],[991886400,0.14410000000000001],[991972800,0.1401],[992059200,0.13900000000000001],[992145600,0.13900000000000001],[992232000,0.13900000000000001],[992318400,0.13830000000000001],[992404800,0.1401],[992491200,0.1381],[992577600,0.1356],[992664000,0.13439999999999999],[992750400,0.13439999999999999],[992836800,0.13439999999999999],[992923200,0.12570000000000001],[993009600,0.12909999999999999],[993096000,0.13589999999999999],[993182400,0.13950000000000001],[993268800,0.1391],[993355200,0.1391],[993441600,0.1391],[993528000,0.14000000000000001],[993614400,0.13650000000000001],[993700800,0.13769999999999999],[993787200,0.1414],[993873600,0.14460000000000001],[993960000,0.14460000000000001],[994046400,0.14460000000000001],[994132800,0.1434],[994219200,0.14019999999999999],[994305600,0.14019999999999999],[994392000,0.13700000000000001],[994478400,0.13320000000000001],[994564800,0.13320000000000001],[994651200,0.13320000000000001],[994737600,0.13239999999999999],[994824000,0.13539999999999999],[994910400,0.13619999999999999],[994996800,0.13420000000000001],[995083200,0.13100000000000001],[995169600,0.13100000000000001],[995256000,0.13100000000000001],[995342400,0.128],[995428800,0.13120000000000001],[995515200,0.13339999999999999],[995601600,0.1348],[995688000,0.1351],[995774400,0.1351],[995860800,0.1351],[995947200,0.13389999999999999],[996033600,0.1321],[996120000,0.1295],[996206400,0.1293],[996292800,0.12659999999999999],[996379200,0.12659999999999999],[996465600,0.12659999999999999],[996552000,0.128],[996638400,0.13420000000000001],[996724800,null]],"color":"","scatterMarkerSymbol":"none"},"NATI":{"name":"NATI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123128000,0.070690000000000003],[1123214400,null],[1596513600,0.35139999999999999],[1596600000,0.34649999999999997],[1596686400,0.34789999999999999],[1596772800,0.34760000000000002],[1596859200,0.34810000000000002],[1596945600,0.34810000000000002],[1597032000,0.34810000000000002],[1597118400,0.34689999999999999],[1597204800,0.34439999999999998],[1597291200,0.34310000000000002],[1597377600,0.34350000000000003],[1597464000,0.34139999999999998],[1597550400,0.34139999999999998],[1597636800,0.34139999999999998],[1597723200,0.34239999999999998],[1597809600,0.3392],[1597896000,0.3357],[1597982400,0.33260000000000001],[1598068800,0.33300000000000002],[1598155200,0.33300000000000002],[1598241600,0.33300000000000002],[1598328000,0.3347],[1598414400,0.3407],[1598500800,0.34279999999999999],[1598587200,0.33789999999999998],[1598673600,0.34139999999999998],[1598760000,0.34139999999999998],[1598846400,0.34139999999999998],[1598932800,0.34029999999999999],[1599019200,0.34079999999999999],[1599105600,0.3503],[1599192000,0.33400000000000002],[1599278400,0.3301],[1599364800,0.3301],[1599451200,0.3301],[1599537600,0.3301],[1599624000,0.33069999999999999],[1599710400,0.33510000000000001],[1599796800,0.33360000000000001],[1599883200,0.3397],[1599969600,0.3397],[1600056000,0.3397],[1600142400,0.34560000000000002],[1600228800,0.34720000000000001],[1600315200,0.3513],[1600401600,0.35389999999999999],[1600488000,0.34720000000000001],[1600574400,0.34720000000000001],[1600660800,0.34720000000000001],[1600747200,0.3327],[1600833600,0.33339999999999997],[1600920000,0.33169999999999999],[1601006400,0.33139999999999997],[1601092800,0.33479999999999999],[1601179200,0.33479999999999999],[1601265600,0.33479999999999999],[1601352000,0.3372],[1601438400,0.33960000000000001],[1601524800,0.34089999999999998],[1601611200,0.34379999999999999],[1601697600,0.34310000000000002],[1601784000,0.34310000000000002],[1601870400,0.34310000000000002],[1601956800,0.34720000000000001],[1602043200,0.34649999999999997],[1602129600,0.34910000000000002],[1602216000,0.3458],[1602302400,0.34820000000000001],[1602388800,0.34820000000000001],[1602475200,0.34820000000000001],[1602561600,0.35449999999999998],[1602648000,0.34899999999999998],[1602734400,0.34610000000000002],[1602820800,0.35039999999999999],[1602907200,0.35039999999999999],[1602993600,0.35039999999999999],[1603080000,0.35039999999999999],[1603166400,0.3448],[1603252800,0.34289999999999998],[1603339200,0.33760000000000001],[1603425600,0.33939999999999998],[1603512000,0.3372],[1603598400,0.3372],[1603684800,0.3372],[1603771200,0.33069999999999999],[1603857600,0.32590000000000002],[1603944000,0.31929999999999997],[1604030400,0.32129999999999997],[1604116800,null],[1604984400,0.32679999999999998],[1605070800,null],[1605330000,0.3372],[1605416400,0.3372],[1605502800,0.3372],[1605589200,null],[1605675600,0.34260000000000002],[1605762000,0.33860000000000001],[1605848400,0.34229999999999999],[1605934800,0.34899999999999998],[1606021200,0.34899999999999998],[1606107600,0.34899999999999998],[1606194000,0.3548],[1606280400,0.36249999999999999],[1606366800,0.35970000000000002],[1606453200,0.35970000000000002],[1606539600,0.36109999999999998],[1606626000,0.36109999999999998],[1606712400,0.36109999999999998],[1606798800,0.36049999999999999],[1606885200,0.37290000000000001],[1606971600,0.37340000000000001],[1607058000,0.37140000000000001],[1607144400,0.38300000000000001],[1607230800,0.38300000000000001],[1607317200,0.38300000000000001],[1607403600,0.37880000000000003],[1607490000,0.37819999999999998],[1607576400,0.37580000000000002],[1607662800,0.3821],[1607749200,0.3866],[1607835600,0.3866],[1607922000,0.3866],[1608008400,0.38719999999999999],[1608094800,0.4017],[1608181200,0.39939999999999998],[1608267600,0.40649999999999997],[1608354000,0.41889999999999999],[1608440400,0.41889999999999999],[1608526800,0.41889999999999999],[1608613200,0.4158],[1608699600,0.41270000000000001],[1608786000,0.4158],[1608872400,0.41649999999999998],[1608958800,0.41649999999999998],[1609045200,0.41649999999999998],[1609131600,0.41649999999999998],[1609218000,0.41570000000000001],[1609304400,0.41220000000000001],[1609390800,0.41849999999999998],[1609477200,0.42180000000000001],[1609563600,0.42180000000000001],[1609650000,0.42180000000000001],[1609736400,0.42180000000000001],[1609822800,0.41589999999999999],[1609909200,0.41789999999999999],[1609995600,0.43120000000000003],[1610082000,0.44700000000000001],[1610168400,0.44919999999999999],[1610254800,0.44919999999999999],[1610341200,0.44919999999999999],[1610427600,0.45669999999999999],[1610514000,0.4617],[1610600400,0.45429999999999998],[1610686800,0.45240000000000002],[1610773200,0.44690000000000002],[1610859600,0.44690000000000002],[1610946000,0.44690000000000002],[1611032400,0.44690000000000002],[1611118800,0.45200000000000001],[1611205200,0.45179999999999998],[1611291600,0.44259999999999999],[1611378000,0.43640000000000001],[1611464400,0.43640000000000001],[1611550800,0.43640000000000001],[1611637200,0.43680000000000002],[1611723600,0.42980000000000002],[1611810000,0.42359999999999998],[1611896400,0.42259999999999998],[1611982800,0.41060000000000002],[1612069200,0.41060000000000002],[1612155600,0.41060000000000002],[1612242000,0.42209999999999998],[1612328400,0.4178],[1612414800,0.41149999999999998],[1612501200,0.4093],[1612587600,0.41830000000000001],[1612674000,0.41830000000000001],[1612760400,0.41830000000000001],[1612846800,0.42849999999999999],[1612933200,0.442],[1613019600,0.44740000000000002],[1613106000,0.46089999999999998],[1613192400,0.46229999999999999],[1613278800,0.46229999999999999],[1613365200,0.46229999999999999],[1613451600,0.46229999999999999],[1613538000,0.46150000000000002],[1613624400,0.45240000000000002],[1613710800,0.45029999999999998],[1613797200,0.45590000000000003],[1613883600,0.45590000000000003],[1613970000,0.45590000000000003],[1614056400,0.44440000000000002],[1614142800,0.43740000000000001],[1614229200,0.44740000000000002],[1614315600,0.43590000000000001],[1614402000,0.43219999999999997],[1614488400,0.43219999999999997],[1614574800,0.43219999999999997],[1614661200,0.4471],[1614747600,0.44019999999999998],[1614834000,0.42349999999999999],[1614920400,0.40629999999999999],[1615006800,0.41889999999999999],[1615093200,0.41889999999999999],[1615179600,0.41889999999999999],[1615266000,0.41299999999999998],[1615352400,0.40910000000000002],[1615438800,0.40949999999999998],[1615525200,0.42330000000000001],[1615611600,0.41689999999999999],[1615698000,0.41689999999999999],[1615780800,0.41689999999999999],[1615867200,0.41920000000000002],[1615953600,0.41620000000000001],[1616040000,0.42220000000000002],[1616126400,0.4138],[1616212800,0.40920000000000001],[1616299200,0.40920000000000001],[1616385600,0.40920000000000001],[1616472000,0.41349999999999998],[1616558400,0.40100000000000002],[1616644800,0.40410000000000001],[1616731200,0.40679999999999999],[1616817600,0.41789999999999999],[1616904000,0.41789999999999999],[1616990400,0.41789999999999999],[1617076800,0.40910000000000002],[1617163200,0.40949999999999998],[1617249600,0.41560000000000002],[1617336000,0.4254],[1617422400,0.4254],[1617508800,0.4254],[1617595200,0.4254],[1617681600,0.42970000000000003],[1617768000,0.42649999999999999],[1617854400,0.4168],[1617940800,0.41849999999999998],[1618027200,0.42149999999999999],[1618113600,0.42149999999999999],[1618200000,0.42149999999999999],[1618286400,0.42599999999999999],[1618372800,0.41930000000000001],[1618459200,0.42230000000000001],[1618545600,0.42259999999999998],[1618632000,0.4254],[1618718400,0.4254],[1618804800,0.4254],[1618891200,0.42320000000000002],[1618977600,0.42209999999999998],[1619064000,0.4294],[1619150400,0.4279],[1619236800,0.43769999999999998],[1619323200,0.43769999999999998],[1619409600,0.43769999999999998],[1619496000,0.44500000000000001],[1619582400,0.43990000000000001],[1619668800,0.44319999999999998],[1619755200,0.43940000000000001],[1619841600,null],[1622865600,0.40610000000000002],[1622952000,0.40610000000000002],[1623038400,0.40610000000000002],[1623124800,null],[1623211200,0.4083],[1623297600,null],[1623384000,0.41160000000000002],[1623470400,0.41510000000000002],[1623556800,0.41510000000000002],[1623643200,0.41510000000000002],[1623729600,0.41889999999999999],[1623816000,0.41689999999999999],[1623902400,0.41510000000000002],[1623988800,0.40899999999999997],[1624075200,0.4088],[1624161600,0.4088],[1624248000,0.4088],[1624334400,0.41139999999999999],[1624420800,0.4108],[1624507200,0.40820000000000001],[1624593600,0.41339999999999999],[1624680000,0.41720000000000002],[1624766400,0.41720000000000002],[1624852800,0.41720000000000002],[1624939200,0.41420000000000001],[1625025600,0.41539999999999999],[1625112000,null],[1625284800,0.41399999999999998],[1625371200,0.41399999999999998],[1625457600,0.41399999999999998],[1625544000,0.41399999999999998],[1625630400,0.41310000000000002],[1625716800,0.4088],[1625803200,0.4037],[1625889600,0.4143],[1625976000,0.4143],[1626062400,0.4143],[1626148800,0.4133],[1626235200,0.40960000000000002],[1626321600,0.40939999999999999],[1626408000,0.40079999999999999],[1626494400,0.39789999999999998],[1626580800,0.39789999999999998],[1626667200,0.39789999999999998],[1626753600,0.39389999999999997],[1626840000,0.40350000000000003],[1626926400,0.40739999999999998],[1627012800,0.40089999999999998],[1627099200,0.40960000000000002],[1627185600,0.40960000000000002],[1627272000,0.40960000000000002],[1627358400,0.40279999999999999],[1627444800,null],[1627531200,0.40749999999999997],[1627617600,null],[1627704000,0.42570000000000002],[1627790400,0.42570000000000002],[1627876800,0.42570000000000002],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"R":{"name":"R","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.069019999999999998],[998020800,0.072709999999999997],[998107200,0.072739999999999999],[998193600,0.072739999999999999],[998280000,0.072739999999999999],[998366400,0.071550000000000002],[998452800,0.070900000000000005],[998539200,0.072029999999999997],[998625600,0.072789999999999994],[998712000,0.075679999999999997],[998798400,0.075679999999999997],[998884800,0.075679999999999997],[998971200,0.076039999999999996],[999057600,0.075910000000000005],[999144000,0.076539999999999997],[999230400,0.076429999999999998],[999316800,0.077539999999999998],[999403200,0.077539999999999998],[999489600,0.077539999999999998],[999576000,0.077539999999999998],[999662400,0.076600000000000001],[999748800,0.077090000000000006],[999835200,0.077880000000000005],[999921600,0.074679999999999996],[1000008000,0.074679999999999996],[1000094400,0.074679999999999996],[1000180800,0.070499999999999993],[1000267200,0.070499999999999993],[1000353600,0.070499999999999993],[1000440000,0.070499999999999993],[1000526400,0.070499999999999993],[1000612800,0.070499999999999993],[1000699200,0.070499999999999993],[1000785600,0.064899999999999999],[1000872000,0.065159999999999996],[1000958400,0.064619999999999997],[1001044800,0.059929999999999997],[1001131200,null],[1001390400,0.06087],[1001476800,0.060970000000000003],[1001563200,null],[1001649600,0.061870000000000001],[1001736000,0.064610000000000001],[1001822400,0.064610000000000001],[1001908800,0.064610000000000001],[1001995200,0.06411],[1002081600,0.063759999999999997],[1002168000,0.064299999999999996],[1002254400,0.065680000000000002],[1002340800,0.06608],[1002427200,0.06608],[1002513600,0.06608],[1002600000,0.064100000000000004],[1002686400,0.06361],[1002772800,0.066689999999999999],[1002859200,0.068659999999999999],[1002945600,0.067250000000000004],[1003032000,0.067250000000000004],[1003118400,0.067250000000000004],[1003204800,0.067970000000000003],[1003291200,0.069080000000000003],[1003377600,0.066460000000000005],[1003464000,0.0659],[1003550400,0.066989999999999994],[1003636800,0.066989999999999994],[1003723200,0.066989999999999994],[1003809600,null],[1003896000,0.06658],[1003982400,null],[1007442000,0.071639999999999995],[1007528400,null],[1007701200,0.075270000000000004],[1007787600,0.07424],[1007874000,0.07424],[1007960400,0.07424],[1008046800,null],[1008651600,0.074840000000000004],[1008738000,0.07596],[1008824400,0.075340000000000004],[1008910800,0.074719999999999995],[1008997200,0.076340000000000005],[1009083600,0.076340000000000005],[1009170000,0.076340000000000005],[1009256400,0.076270000000000004],[1009342800,0.076270000000000004],[1009429200,0.076700000000000004],[1009515600,0.077149999999999996],[1009602000,0.076060000000000003],[1009688400,0.076060000000000003],[1009774800,0.076060000000000003],[1009861200,0.076609999999999998],[1009947600,0.076609999999999998],[1010034000,0.077020000000000005],[1010120400,0.076960000000000001],[1010206800,0.078820000000000001],[1010293200,0.078820000000000001],[1010379600,0.078820000000000001],[1010466000,0.079820000000000002],[1010552400,0.081259999999999999],[1010638800,0.082059999999999994],[1010725200,0.081350000000000006],[1010811600,0.081589999999999996],[1010898000,0.081589999999999996],[1010984400,0.081589999999999996],[1011070800,0.080909999999999996],[1011157200,0.080990000000000006],[1011243600,0.079159999999999994],[1011330000,0.080019999999999994],[1011416400,0.078589999999999993],[1011502800,0.078589999999999993],[1011589200,0.078589999999999993],[1011675600,0.078589999999999993],[1011762000,0.078329999999999997],[1011848400,0.080409999999999995],[1011934800,0.081030000000000005],[1012021200,0.080699999999999994],[1012107600,0.080699999999999994],[1012194000,0.080699999999999994],[1012280400,0.081780000000000005],[1012366800,0.080710000000000004],[1012453200,0.081530000000000005],[1012539600,0.082949999999999996],[1012626000,0.086040000000000005],[1012712400,0.086040000000000005],[1012798800,0.086040000000000005],[1012885200,0.083580000000000002],[1012971600,0.081059999999999993],[1013058000,0.080320000000000003],[1013144400,0.082229999999999998],[1013230800,0.084589999999999999],[1013317200,0.084589999999999999],[1013403600,0.084589999999999999],[1013490000,0.085959999999999995],[1013576400,0.084830000000000003],[1013662800,0.085589999999999999],[1013749200,0.086489999999999997],[1013835600,0.086639999999999995],[1013922000,0.086639999999999995],[1014008400,0.086639999999999995],[1014094800,0.086639999999999995],[1014181200,0.08609],[1014267600,0.085809999999999997],[1014354000,0.084940000000000002],[1014440400,0.085459999999999994],[1014526800,0.085459999999999994],[1014613200,0.085459999999999994],[1014699600,0.086599999999999996],[1014786000,0.088260000000000005],[1014872400,0.089940000000000006],[1014958800,0.090039999999999995],[1015045200,0.092189999999999994],[1015131600,0.092189999999999994],[1015218000,0.092189999999999994],[1015304400,0.096600000000000005],[1015390800,0.094219999999999998],[1015477200,0.094259999999999997],[1015563600,0.093350000000000002],[1015650000,0.096229999999999996],[1015736400,0.096229999999999996],[1015822800,0.096229999999999996],[1015909200,0.095449999999999993],[1015995600,0.094589999999999994],[1016082000,0.092999999999999999],[1016168400,0.093600000000000003],[1016254800,0.094479999999999995],[1016341200,0.094479999999999995],[1016427600,0.094479999999999995],[1016514000,0.095710000000000003],[1016600400,0.095350000000000004],[1016686800,0.09375],[1016773200,0.093439999999999995],[1016859600,0.093770000000000006],[1016946000,0.093770000000000006],[1017032400,0.093770000000000006],[1017118800,0.093039999999999998],[1017205200,0.094829999999999998],[1017291600,0.095449999999999993],[1017378000,0.095390000000000003],[1017464400,0.095390000000000003],[1017550800,0.095390000000000003],[1017637200,0.095390000000000003],[1017723600,0.094060000000000005],[1017810000,0.092749999999999999],[1017896400,0.092069999999999999],[1017982800,0.09307],[1018069200,0.093090000000000006],[1018155600,0.093090000000000006],[1018238400,0.093090000000000006],[1018324800,0.091829999999999995],[1018411200,0.092410000000000006],[1018497600,0.095089999999999994],[1018584000,0.094890000000000002],[1018670400,0.097299999999999998],[1018756800,0.097299999999999998],[1018843200,0.097299999999999998],[1018929600,0.095039999999999999],[1019016000,0.098040000000000002],[1019102400,0.097309999999999994],[1019188800,0.094899999999999998],[1019275200,0.093950000000000006],[1019361600,0.093950000000000006],[1019448000,0.093950000000000006],[1019534400,0.091859999999999997],[1019620800,0.091329999999999995],[1019707200,0.08992],[1019793600,0.091740000000000002],[1019880000,0.090950000000000003],[1019966400,0.090950000000000003],[1020052800,0.090950000000000003],[1020139200,0.089429999999999996],[1020225600,0.090029999999999999],[1020312000,0.090889999999999999],[1020398400,0.091469999999999996],[1020484800,0.089929999999999996],[1020571200,0.089929999999999996],[1020657600,0.089929999999999996],[1020744000,0.089800000000000005],[1020830400,0.091310000000000002],[1020916800,0.093990000000000004],[1021003200,0.093119999999999994],[1021089600,0.091050000000000006],[1021176000,0.091050000000000006],[1021262400,0.091050000000000006],[1021348800,0.093020000000000005],[1021435200,0.096430000000000002],[1021521600,0.097979999999999998],[1021608000,0.096960000000000005],[1021694400,0.09715],[1021780800,0.09715],[1021867200,0.09715],[1021953600,0.096180000000000002],[1022040000,0.095100000000000004],[1022126400,0.095000000000000001],[1022212800,0.094740000000000005],[1022299200,0.093689999999999996],[1022385600,0.093689999999999996],[1022472000,0.093689999999999996],[1022558400,0.093689999999999996],[1022644800,0.093350000000000002],[1022731200,0.092590000000000006],[1022817600,0.093710000000000002],[1022904000,0.094189999999999996],[1022990400,0.094189999999999996],[1023076800,0.094189999999999996],[1023163200,0.092380000000000004],[1023249600,0.091910000000000006],[1023336000,0.090990000000000001],[1023422400,0.089410000000000003],[1023508800,0.090060000000000001],[1023595200,0.090060000000000001],[1023681600,0.090060000000000001],[1023768000,0.089429999999999996],[1023854400,0.086870000000000003],[1023940800,0.087029999999999996],[1024027200,0.086139999999999994],[1024113600,0.086269999999999999],[1024200000,0.086269999999999999],[1024286400,0.086269999999999999],[1024372800,0.087709999999999996],[1024459200,0.087340000000000001],[1024545600,0.086980000000000002],[1024632000,0.086679999999999993],[1024718400,0.087029999999999996],[1024804800,0.087029999999999996],[1024891200,0.087029999999999996],[1024977600,0.086190000000000003],[1025064000,0.085760000000000003],[1025150400,0.083659999999999998],[1025236800,0.083659999999999998],[1025323200,0.084330000000000002],[1025409600,0.084330000000000002],[1025496000,0.084330000000000002],[1025582400,0.084059999999999996],[1025668800,0.083839999999999998],[1025755200,0.085110000000000005],[1025841600,0.085110000000000005],[1025928000,0.088080000000000006],[1026014400,0.088080000000000006],[1026100800,0.088080000000000006],[1026187200,0.086910000000000001],[1026273600,0.086999999999999994],[1026360000,0.084620000000000001],[1026446400,0.084409999999999999],[1026532800,0.083690000000000001],[1026619200,0.083690000000000001],[1026705600,0.083690000000000001],[1026792000,0.083349999999999994],[1026878400,0.081769999999999995],[1026964800,0.080740000000000006],[1027051200,0.078960000000000002],[1027137600,0.076749999999999999],[1027224000,0.076749999999999999],[1027310400,0.076749999999999999],[1027396800,0.07485],[1027483200,0.071849999999999997],[1027569600,0.0751],[1027656000,0.075550000000000006],[1027742400,0.077410000000000007],[1027828800,0.077410000000000007],[1027915200,0.077410000000000007],[1028001600,0.082309999999999994],[1028088000,0.083400000000000002],[1028174400,0.082269999999999996],[1028260800,null],[1091505600,0.069110000000000005],[1091592000,0.068959999999999994],[1091678400,0.068489999999999995],[1091764800,0.067890000000000006],[1091851200,null],[1092196800,0.067629999999999996],[1092283200,null],[1438660800,0.32429999999999998],[1438747200,0.3246],[1438833600,0.3256],[1438920000,0.3241],[1439006400,0.32179999999999997],[1439092800,0.32179999999999997],[1439179200,0.32179999999999997],[1439265600,0.32629999999999998],[1439352000,0.32179999999999997],[1439438400,null],[1463025600,0.26550000000000001],[1463112000,null]],"color":"","scatterMarkerSymbol":"none"},"RGLD":{"name":"RGLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.34000000000000002],[1564804800,0.3337],[1564891200,0.3337],[1564977600,0.3337],[1565064000,0.34160000000000001],[1565150400,0.3422],[1565236800,0.3498],[1565323200,0.36370000000000002],[1565409600,0.37090000000000001],[1565496000,0.37090000000000001],[1565582400,0.37090000000000001],[1565668800,0.36880000000000002],[1565755200,0.35730000000000001],[1565841600,0.35560000000000003],[1565928000,0.36070000000000002],[1566014400,0.35980000000000001],[1566100800,0.35980000000000001],[1566187200,0.35980000000000001],[1566273600,0.36220000000000002],[1566360000,0.36730000000000002],[1566446400,0.3669],[1566532800,0.36299999999999999],[1566619200,0.372],[1566705600,0.372],[1566792000,0.372],[1566878400,0.378],[1566964800,0.38669999999999999],[1567051200,0.38990000000000002],[1567137600,0.38080000000000003],[1567224000,0.38390000000000002],[1567310400,0.38390000000000002],[1567396800,0.38390000000000002],[1567483200,0.38390000000000002],[1567569600,0.39329999999999998],[1567656000,0.40039999999999998],[1567742400,0.38840000000000002],[1567828800,0.37419999999999998],[1567915200,0.37419999999999998],[1568001600,0.37419999999999998],[1568088000,0.3599],[1568174400,0.3589],[1568260800,0.35970000000000002],[1568347200,0.35770000000000002],[1568433600,0.3513],[1568520000,0.3513],[1568606400,0.3513],[1568692800,0.35310000000000002],[1568779200,0.3659],[1568865600,0.36149999999999999],[1568952000,0.36399999999999999],[1569038400,0.3715],[1569124800,0.3715],[1569211200,0.3715],[1569297600,0.3795],[1569384000,0.38150000000000001],[1569470400,0.37419999999999998],[1569556800,0.37230000000000002],[1569643200,0.3669],[1569729600,0.3669],[1569816000,0.3669],[1569902400,0.35880000000000001],[1569988800,0.3599],[1570075200,0.3679],[1570161600,0.36609999999999998],[1570248000,0.37740000000000001],[1570334400,0.37740000000000001],[1570420800,0.37740000000000001],[1570507200,0.37280000000000002],[1570593600,0.38009999999999999],[1570680000,0.37909999999999999],[1570766400,0.3826],[1570852800,0.3614],[1570939200,0.3614],[1571025600,0.3614],[1571112000,0.36470000000000002],[1571198400,0.33950000000000002],[1571284800,0.3453],[1571371200,0.35249999999999998],[1571457600,0.35780000000000001],[1571544000,0.35780000000000001],[1571630400,0.35780000000000001],[1571716800,0.3478],[1571803200,0.34860000000000002],[1571889600,0.34839999999999999],[1571976000,0.35520000000000002],[1572062400,0.35349999999999998],[1572148800,0.35349999999999998],[1572235200,0.35349999999999998],[1572321600,0.3503],[1572408000,0.35639999999999999],[1572494400,null],[1572580800,0.34100000000000003],[1572667200,null],[1574226000,0.34760000000000002],[1574312400,0.35299999999999998],[1574398800,0.3458],[1574485200,0.34439999999999998],[1574571600,0.34439999999999998],[1574658000,0.34439999999999998],[1574744400,null],[1575349200,0.34429999999999999],[1575435600,0.3483],[1575522000,0.34470000000000001],[1575608400,0.34689999999999999],[1575694800,null],[1577250000,0.35239999999999999],[1577336400,0.35239999999999999],[1577422800,0.35439999999999999],[1577509200,0.35449999999999998],[1577595600,0.35449999999999998],[1577682000,0.35449999999999998],[1577768400,0.35970000000000002],[1577854800,0.3579],[1577941200,0.3579],[1578027600,0.35360000000000003],[1578114000,0.3513],[1578200400,0.3513],[1578286800,0.3513],[1578373200,null],[1578459600,0.3503],[1578546000,null],[1583470800,0.3125],[1583557200,0.30549999999999999],[1583643600,0.30549999999999999],[1583726400,0.30549999999999999],[1583812800,0.2878],[1583899200,null],[1584417600,0.2324],[1584504000,0.25230000000000002],[1584590400,null],[1585022400,0.218],[1585108800,0.2707],[1585195200,0.26529999999999998],[1585281600,0.26390000000000002],[1585368000,0.25990000000000002],[1585454400,0.25990000000000002],[1585540800,0.25990000000000002],[1585627200,0.26279999999999998],[1585713600,0.25140000000000001],[1585800000,0.26250000000000001],[1585886400,0.26640000000000003],[1585972800,0.26929999999999998],[1586059200,0.26929999999999998],[1586145600,0.26929999999999998],[1586232000,0.27279999999999999],[1586318400,0.27100000000000002],[1586404800,0.2747],[1586491200,0.30759999999999998],[1586577600,0.30759999999999998],[1586664000,0.30759999999999998],[1586750400,0.30759999999999998],[1586836800,0.307],[1586923200,0.30620000000000003],[1587009600,0.30359999999999998],[1587096000,0.32300000000000001],[1587182400,0.31269999999999998],[1587268800,0.31269999999999998],[1587355200,0.31269999999999998],[1587441600,0.3246],[1587528000,0.31830000000000003],[1587614400,0.33929999999999999],[1587700800,0.35980000000000001],[1587787200,0.36820000000000003],[1587873600,0.36820000000000003],[1587960000,0.36820000000000003],[1588046400,0.37259999999999999],[1588132800,0.37230000000000002],[1588219200,0.3861],[1588305600,0.3609],[1588392000,0.37140000000000001],[1588478400,0.37140000000000001],[1588564800,0.37140000000000001],[1588651200,0.36859999999999998],[1588737600,0.37930000000000003],[1588824000,0.373],[1588910400,0.40000000000000002],[1588996800,0.40239999999999998],[1589083200,0.40239999999999998],[1589169600,0.40239999999999998],[1589256000,0.3896],[1589342400,0.37669999999999998],[1589428800,0.37459999999999999],[1589515200,0.37659999999999999],[1589601600,0.39200000000000002],[1589688000,0.39200000000000002],[1589774400,0.39200000000000002],[1589860800,0.39550000000000002],[1589947200,0.40439999999999998],[1590033600,0.40089999999999998],[1590120000,0.40250000000000002],[1590206400,0.4037],[1590292800,0.4037],[1590379200,0.4037],[1590465600,0.4037],[1590552000,0.3921],[1590638400,0.39369999999999999],[1590724800,0.3911],[1590811200,0.39340000000000003],[1590897600,0.39340000000000003],[1590984000,0.39340000000000003],[1591070400,0.40029999999999999],[1591156800,0.3866],[1591243200,0.37340000000000001],[1591329600,0.37469999999999998],[1591416000,0.36370000000000002],[1591502400,0.36370000000000002],[1591588800,0.36370000000000002],[1591675200,0.36449999999999999],[1591761600,0.36399999999999999],[1591848000,0.38129999999999997],[1591934400,0.36049999999999999],[1592020800,0.3548],[1592107200,0.3548],[1592193600,0.3548],[1592280000,0.3579],[1592366400,0.34710000000000002],[1592452800,0.34189999999999998],[1592539200,0.33150000000000002],[1592625600,0.33900000000000002],[1592712000,0.33900000000000002],[1592798400,0.33900000000000002],[1592884800,0.34870000000000001],[1592971200,0.35039999999999999],[1593057600,0.34610000000000002],[1593144000,0.34899999999999998],[1593230400,0.34389999999999998],[1593316800,0.34389999999999998],[1593403200,0.34389999999999998],[1593489600,0.35239999999999999],[1593576000,0.36449999999999999],[1593662400,0.36209999999999998],[1593748800,0.35610000000000003],[1593835200,0.35610000000000003],[1593921600,0.35610000000000003],[1594008000,0.35610000000000003],[1594094400,0.36059999999999998],[1594180800,0.36770000000000003],[1594267200,0.373],[1594353600,0.37019999999999997],[1594440000,0.37430000000000002],[1594526400,0.37430000000000002],[1594612800,0.37430000000000002],[1594699200,0.35589999999999999],[1594785600,0.37180000000000002],[1594872000,0.37530000000000002],[1594958400,0.3695],[1595044800,0.38519999999999999],[1595131200,0.38519999999999999],[1595217600,0.38519999999999999],[1595304000,0.39140000000000003],[1595390400,0.39090000000000003],[1595476800,0.3992],[1595563200,0.4007],[1595649600,0.40689999999999998],[1595736000,0.40689999999999998],[1595822400,0.40689999999999998],[1595908800,0.42109999999999997],[1595995200,0.41959999999999997],[1596081600,0.42059999999999997],[1596168000,0.4108],[1596254400,0.4194],[1596340800,0.4194],[1596427200,0.4194],[1596513600,null],[1700629200,0.27339999999999998],[1700715600,0.2742],[1700802000,0.2742],[1700888400,0.2767],[1700974800,0.2767],[1701061200,0.2767],[1701147600,0.28220000000000001],[1701234000,0.28710000000000002],[1701320400,0.28749999999999998],[1701406800,0.28749999999999998],[1701493200,0.29220000000000002],[1701579600,0.29220000000000002],[1701666000,0.29220000000000002],[1701752400,0.29010000000000002],[1701838800,0.2828],[1701925200,0.2873],[1702011600,0.2888],[1702098000,0.28539999999999999],[1702184400,0.28539999999999999],[1702270800,0.28539999999999999],[1702357200,null],[1716350400,0.32979999999999998],[1716436800,null],[1716523200,0.31419999999999998],[1716609600,null],[1716955200,0.31890000000000002],[1717041600,0.31319999999999998],[1717128000,null],[1717732800,0.31990000000000002],[1717819200,null],[1720065600,0.31130000000000002],[1720152000,0.31130000000000002],[1720238400,0.31619999999999998],[1720324800,0.31619999999999998],[1720411200,0.31619999999999998],[1720497600,0.31780000000000003],[1720584000,0.31850000000000001],[1720670400,0.32250000000000001],[1720756800,0.33329999999999999],[1720843200,0.33529999999999999],[1720929600,0.33529999999999999],[1721016000,0.33529999999999999],[1721102400,0.3372],[1721188800,0.3493],[1721275200,0.34639999999999999],[1721361600,0.34410000000000002],[1721448000,0.34379999999999999],[1721534400,0.34379999999999999],[1721620800,0.34379999999999999],[1721707200,0.34350000000000003],[1721793600,0.34639999999999999],[1721880000,0.34310000000000002],[1721966400,0.33779999999999999],[1722052800,0.34029999999999999],[1722139200,0.34029999999999999],[1722225600,0.34029999999999999],[1722312000,0.34179999999999999],[1722398400,0.34370000000000001],[1722484800,0.3458],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"HWM":{"name":"HWM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723262400,0.31559999999999999],[1723348800,0.31559999999999999],[1723435200,0.31559999999999999],[1723521600,0.313],[1723608000,0.317],[1723694400,0.31659999999999999],[1723780800,0.32169999999999999],[1723867200,0.32340000000000002],[1723953600,0.32340000000000002],[1724040000,0.32340000000000002],[1724126400,0.32579999999999998],[1724212800,0.3236],[1724299200,null],[1724385600,0.32679999999999998],[1724472000,null],[1724817600,0.32779999999999998],[1724904000,0.32679999999999998],[1724990400,null],[1725595200,0.31830000000000003],[1725681600,null],[1725940800,0.31569999999999998],[1726027200,null],[1727236800,0.3332],[1727323200,0.33400000000000002],[1727409600,null],[1728100800,0.34000000000000002],[1728187200,0.34000000000000002],[1728273600,0.34000000000000002],[1728360000,0.34350000000000003],[1728446400,0.34370000000000001],[1728532800,0.34520000000000001],[1728619200,0.33979999999999999],[1728705600,0.3463],[1728792000,0.3463],[1728878400,0.3463],[1728964800,null],[1729051200,0.34670000000000001],[1729137600,0.35089999999999999],[1729224000,0.35389999999999999],[1729310400,0.35299999999999998],[1729396800,0.35299999999999998],[1729483200,0.35299999999999998],[1729569600,0.3548],[1729656000,0.34350000000000003],[1729742400,0.34420000000000001],[1729828800,null],[1730174400,0.34320000000000001],[1730260800,0.33350000000000002],[1730347200,0.3372],[1730433600,0.32940000000000003],[1730520000,0.33019999999999999],[1730606400,0.33019999999999999],[1730696400,0.33019999999999999],[1730782800,null],[1730869200,0.33600000000000002],[1730955600,0.37330000000000002],[1731042000,0.36149999999999999],[1731128400,0.36959999999999998],[1731214800,0.36959999999999998],[1731301200,0.36959999999999998],[1731387600,0.37330000000000002],[1731474000,0.36870000000000003],[1731560400,0.37440000000000001],[1731646800,0.36680000000000001],[1731733200,0.36230000000000001],[1731819600,0.36230000000000001],[1731906000,0.36230000000000001],[1731992400,0.36580000000000001],[1732078800,0.37490000000000001],[1732165200,0.38269999999999998],[1732251600,0.37769999999999998],[1732338000,0.38390000000000002],[1732424400,0.38390000000000002],[1732510800,0.38390000000000002],[1732597200,0.377],[1732683600,0.38],[1732770000,0.38129999999999997],[1732856400,0.38129999999999997],[1732942800,0.38690000000000002],[1733029200,0.38690000000000002],[1733115600,0.38690000000000002],[1733202000,0.38390000000000002],[1733288400,0.3876],[1733374800,0.39219999999999999],[1733461200,0.3896],[1733547600,0.38400000000000001],[1733634000,0.38400000000000001],[1733720400,0.38400000000000001],[1733806800,0.37090000000000001],[1733893200,0.37159999999999999],[1733979600,0.378],[1734066000,0.371],[1734152400,0.37140000000000001],[1734238800,0.37140000000000001],[1734325200,0.37140000000000001],[1734411600,0.37259999999999999],[1734498000,0.36720000000000003],[1734584400,0.35189999999999999],[1734670800,0.3553],[1734757200,0.36180000000000001],[1734843600,0.36180000000000001],[1734930000,0.36180000000000001],[1735016400,0.36059999999999998],[1735102800,0.36549999999999999],[1735189200,0.36549999999999999],[1735275600,0.36699999999999999],[1735362000,0.36270000000000002],[1735448400,0.36270000000000002],[1735534800,0.36270000000000002],[1735621200,0.35870000000000002],[1735707600,0.35539999999999999],[1735794000,0.35539999999999999],[1735880400,0.36020000000000002],[1735966800,0.36759999999999998],[1736053200,0.36759999999999998],[1736139600,0.36759999999999998],[1736226000,0.36720000000000003],[1736312400,0.36299999999999999],[1736398800,0.3735],[1736485200,0.3735],[1736571600,0.36359999999999998],[1736658000,0.36359999999999998],[1736744400,0.36359999999999998],[1736830800,0.3715],[1736917200,0.38579999999999998],[1737003600,0.39589999999999997],[1737090000,0.3997],[1737176400,0.40870000000000001],[1737262800,0.40870000000000001],[1737349200,0.40870000000000001],[1737435600,0.40870000000000001],[1737522000,0.41460000000000002],[1737608400,0.41310000000000002],[1737694800,0.41689999999999999],[1737781200,0.41549999999999998],[1737867600,0.41549999999999998],[1737954000,0.41549999999999998],[1738040400,0.39889999999999998],[1738126800,0.40999999999999998],[1738213200,0.40920000000000001],[1738299600,0.4143],[1738386000,0.41370000000000001],[1738472400,0.41370000000000001],[1738558800,0.41370000000000001],[1738645200,0.4113],[1738731600,0.40749999999999997],[1738818000,0.41399999999999998],[1738904400,0.41899999999999998],[1738990800,0.41449999999999998],[1739077200,0.41449999999999998],[1739163600,0.41449999999999998],[1739250000,0.41460000000000002],[1739336400,0.41810000000000003],[1739422800,0.4158],[1739509200,0.41660000000000003],[1739595600,0.43459999999999999],[1739682000,0.43459999999999999],[1739768400,0.43459999999999999],[1739854800,0.43459999999999999],[1739941200,0.44569999999999999],[1740027600,0.4526],[1740114000,0.45090000000000002],[1740200400,0.42549999999999999],[1740286800,0.42549999999999999],[1740373200,0.42549999999999999],[1740459600,0.42309999999999998],[1740546000,0.42499999999999999],[1740632400,0.43140000000000001],[1740718800,0.43480000000000002],[1740805200,0.4451],[1740891600,0.4451],[1740978000,0.4451],[1741064400,0.42770000000000002],[1741150800,0.4163],[1741237200,0.42859999999999998],[1741323600,0.40999999999999998],[1741410000,0.41039999999999999],[1741496400,0.41039999999999999],[1741579200,0.41039999999999999],[1741665600,0.40260000000000001],[1741752000,0.41439999999999999],[1741838400,0.42230000000000001],[1741924800,0.40600000000000003],[1742011200,0.41870000000000002],[1742097600,0.41870000000000002],[1742184000,0.41870000000000002],[1742270400,0.42720000000000002],[1742356800,0.42330000000000001],[1742443200,0.435],[1742529600,0.4335],[1742616000,0.43020000000000003],[1742702400,0.43020000000000003],[1742788800,0.43020000000000003],[1742875200,0.4481],[1742961600,0.45250000000000001],[1743048000,0.4395],[1743134400,0.43409999999999999],[1743220800,0.4249],[1743307200,0.4249],[1743393600,0.4249],[1743480000,0.42459999999999998],[1743566400,0.43140000000000001],[1743652800,0.43880000000000002],[1743739200,0.40989999999999999],[1743825600,0.37069999999999997],[1743912000,0.37069999999999997],[1743998400,0.37069999999999997],[1744084800,0.38200000000000001],[1744171200,0.37759999999999999],[1744257600,0.42049999999999998],[1744344000,0.40799999999999997],[1744430400,0.41299999999999998],[1744516800,0.41299999999999998],[1744603200,0.41299999999999998],[1744689600,0.42020000000000002],[1744776000,0.41010000000000002],[1744862400,0.40770000000000001],[1744948800,0.40550000000000003],[1745035200,0.40550000000000003],[1745121600,0.40550000000000003],[1745208000,0.40550000000000003],[1745294400,0.39479999999999998],[1745380800,0.41149999999999998],[1745467200,0.4299],[1745553600,0.44450000000000001],[1745640000,0.45390000000000003],[1745726400,0.45390000000000003],[1745812800,0.45390000000000003],[1745899200,0.45479999999999998],[1745985600,0.45739999999999997],[1746072000,0.46110000000000001],[1746158400,0.49070000000000003],[1746244800,0.51049999999999995],[1746331200,0.51049999999999995],[1746417600,0.51049999999999995],[1746504000,0.51080000000000003],[1746590400,0.51580000000000004],[1746676800,0.51870000000000005],[1746763200,0.52270000000000005],[1746849600,0.52370000000000005],[1746936000,0.52370000000000005],[1747022400,0.52370000000000005],[1747108800,0.52359999999999995],[1747195200,0.5282],[1747281600,0.53159999999999996],[1747368000,0.53859999999999997],[1747454400,0.54369999999999996],[1747540800,0.54369999999999996],[1747627200,0.54369999999999996],[1747713600,0.55559999999999998],[1747800000,0.55289999999999995],[1747886400,0.54430000000000001],[1747972800,0.54400000000000004],[1748059200,0.54859999999999998],[1748145600,0.54859999999999998],[1748232000,0.54859999999999998],[1748318400,0.54859999999999998],[1748404800,0.56320000000000003],[1748491200,0.56540000000000001],[1748577600,0.56499999999999995],[1748664000,0.56289999999999996],[1748750400,0.56289999999999996],[1748836800,0.56289999999999996],[1748923200,0.56910000000000005],[1749009600,0.57089999999999996],[1749096000,0.57689999999999997],[1749182400,0.58150000000000002],[1749268800,0.58189999999999997],[1749355200,0.58189999999999997],[1749441600,0.58189999999999997],[1749528000,0.57569999999999999],[1749614400,0.56220000000000003],[1749700800,0.57069999999999999],[1749787200,0.57169999999999999],[1749873600,0.56950000000000001],[1749960000,0.56950000000000001],[1750046400,0.56950000000000001],[1750132800,0.57189999999999996],[1750219200,0.56989999999999996],[1750305600,0.56430000000000002],[1750392000,0.56430000000000002],[1750478400,0.57399999999999995],[1750564800,0.57399999999999995],[1750651200,0.57399999999999995],[1750737600,0.58140000000000003],[1750824000,0.58609999999999995],[1750910400,0.58560000000000001],[1750996800,0.58879999999999999],[1751083200,0.61399999999999999],[1751169600,0.61399999999999999],[1751256000,0.61399999999999999],[1751342400,0.61939999999999995],[1751428800,0.58550000000000002],[1751515200,0.58950000000000002],[1751601600,0.6048],[1751688000,0.6048],[1751774400,0.6048],[1751860800,0.6048],[1751947200,0.60070000000000001],[1752033600,0.59809999999999997],[1752120000,0.60609999999999997],[1752206400,0.5968],[1752292800,0.60070000000000001],[1752379200,0.60070000000000001],[1752465600,0.60070000000000001],[1752552000,0.61650000000000005],[1752638400,0.61809999999999998],[1752724800,0.61780000000000002],[1752811200,0.63190000000000002],[1752897600,0.63660000000000005],[1752984000,0.63660000000000005],[1753070400,0.63660000000000005],[1753156800,0.62770000000000004],[1753243200,0.61499999999999999],[1753329600,0.62419999999999998],[1753416000,0.62519999999999998],[1753502400,0.63539999999999996],[1753588800,0.63539999999999996],[1753675200,0.63539999999999996],[1753761600,0.62949999999999995],[1753848000,0.63319999999999999],[1753934400,0.64290000000000003],[1754020800,0.60540000000000005],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093579200,0.071129999999999999],[1093665600,null],[1094097600,0.073499999999999996],[1094184000,0.073099999999999998],[1094270400,null],[1094616000,0.073039999999999994],[1094702400,0.073999999999999996],[1094788800,null],[1095480000,0.076560000000000003],[1095566400,0.076560000000000003],[1095652800,0.076560000000000003],[1095739200,0.077700000000000005],[1095825600,0.07918],[1095912000,0.076249999999999998],[1095998400,0.07732],[1096084800,0.07707],[1096171200,0.07707],[1096257600,0.07707],[1096344000,0.077340000000000006],[1096430400,0.078159999999999993],[1096516800,0.079799999999999996],[1096603200,0.080360000000000001],[1096689600,0.080360000000000001],[1096776000,0.080360000000000001],[1096862400,0.080360000000000001],[1096948800,0.080699999999999994],[1097035200,0.082400000000000001],[1097121600,0.084320000000000006],[1097208000,0.081699999999999995],[1097294400,0.080460000000000004],[1097380800,0.080460000000000004],[1097467200,0.080460000000000004],[1097553600,0.07954],[1097640000,null],[1097726400,0.081589999999999996],[1097812800,0.092289999999999997],[1097899200,0.093420000000000003],[1097985600,0.093420000000000003],[1098072000,0.093420000000000003],[1098158400,0.097869999999999999],[1098244800,0.096930000000000002],[1098331200,0.097100000000000006],[1098417600,0.099059999999999995],[1098504000,0.097470000000000001],[1098590400,0.097470000000000001],[1098676800,0.097470000000000001],[1098763200,0.098129999999999995],[1098849600,0.098909999999999998],[1098936000,0.1043],[1099022400,0.1079],[1099108800,0.10829999999999999],[1099195200,0.10829999999999999],[1099285200,0.10829999999999999],[1099371600,0.1085],[1099458000,0.1111],[1099544400,0.1147],[1099630800,0.11210000000000001],[1099717200,0.1129],[1099803600,0.1129],[1099890000,0.1129],[1099976400,0.1124],[1100062800,0.1123],[1100149200,0.1132],[1100235600,0.11459999999999999],[1100322000,0.11459999999999999],[1100408400,0.11459999999999999],[1100494800,0.11459999999999999],[1100581200,0.1144],[1100667600,0.1138],[1100754000,0.1145],[1100840400,0.11559999999999999],[1100926800,0.1143],[1101013200,0.1143],[1101099600,0.1143],[1101186000,0.1265],[1101272400,0.1255],[1101358800,0.13139999999999999],[1101445200,0.13139999999999999],[1101531600,0.1328],[1101618000,0.1328],[1101704400,0.1328],[1101790800,0.14080000000000001],[1101877200,0.13880000000000001],[1101963600,0.1409],[1102050000,0.13550000000000001],[1102136400,0.13139999999999999],[1102222800,0.13139999999999999],[1102309200,0.13139999999999999],[1102395600,0.13750000000000001],[1102482000,0.13139999999999999],[1102568400,0.13150000000000001],[1102654800,0.13339999999999999],[1102741200,0.13669999999999999],[1102827600,0.13669999999999999],[1102914000,0.13669999999999999],[1103000400,0.13600000000000001],[1103086800,0.13689999999999999],[1103173200,0.13800000000000001],[1103259600,0.14119999999999999],[1103346000,0.13750000000000001],[1103432400,0.13750000000000001],[1103518800,0.13750000000000001],[1103605200,0.1326],[1103691600,0.13489999999999999],[1103778000,0.13439999999999999],[1103864400,0.13500000000000001],[1103950800,0.13500000000000001],[1104037200,0.13500000000000001],[1104123600,0.13500000000000001],[1104210000,0.13320000000000001],[1104296400,0.13539999999999999],[1104382800,0.13589999999999999],[1104469200,0.13689999999999999],[1104555600,0.1361],[1104642000,0.1361],[1104728400,0.1361],[1104814800,0.1338],[1104901200,0.13389999999999999],[1104987600,0.13439999999999999],[1105074000,0.13469999999999999],[1105160400,0.14410000000000001],[1105246800,0.14410000000000001],[1105333200,0.14410000000000001],[1105419600,0.14330000000000001],[1105506000,0.1336],[1105592400,0.13550000000000001],[1105678800,0.14419999999999999],[1105765200,0.14530000000000001],[1105851600,0.14530000000000001],[1105938000,0.14530000000000001],[1106024400,0.14530000000000001],[1106110800,0.1462],[1106197200,0.1447],[1106283600,0.14549999999999999],[1106370000,0.1454],[1106456400,0.1454],[1106542800,0.1454],[1106629200,0.1457],[1106715600,0.14760000000000001],[1106802000,0.1484],[1106888400,0.14899999999999999],[1106974800,0.15190000000000001],[1107061200,0.15190000000000001],[1107147600,0.15190000000000001],[1107234000,0.15740000000000001],[1107320400,0.1583],[1107406800,0.16209999999999999],[1107493200,0.1583],[1107579600,0.161],[1107666000,0.161],[1107752400,0.161],[1107838800,0.16189999999999999],[1107925200,0.1668],[1108011600,0.16209999999999999],[1108098000,0.1615],[1108184400,0.16750000000000001],[1108270800,0.16750000000000001],[1108357200,0.16750000000000001],[1108443600,0.17399999999999999],[1108530000,0.18160000000000001],[1108616400,0.1852],[1108702800,0.17999999999999999],[1108789200,0.17810000000000001],[1108875600,0.17810000000000001],[1108962000,0.17810000000000001],[1109048400,0.17810000000000001],[1109134800,0.17510000000000001],[1109221200,0.17999999999999999],[1109307600,0.18179999999999999],[1109394000,0.18190000000000001],[1109480400,0.18190000000000001],[1109566800,0.18190000000000001],[1109653200,0.18240000000000001],[1109739600,0.182],[1109826000,0.1802],[1109912400,0.1709],[1109998800,0.17460000000000001],[1110085200,0.17460000000000001],[1110171600,0.17460000000000001],[1110258000,0.1744],[1110344400,0.16470000000000001],[1110430800,0.1603],[1110517200,0.1623],[1110603600,0.16350000000000001],[1110690000,0.16350000000000001],[1110776400,0.16350000000000001],[1110862800,0.16370000000000001],[1110949200,0.16600000000000001],[1111035600,0.1663],[1111122000,0.17050000000000001],[1111208400,0.17269999999999999],[1111294800,0.17269999999999999],[1111381200,0.17269999999999999],[1111467600,0.17580000000000001],[1111554000,0.17219999999999999],[1111640400,0.1709],[1111726800,0.17050000000000001],[1111813200,0.17050000000000001],[1111899600,0.17050000000000001],[1111986000,0.17050000000000001],[1112072400,0.16950000000000001],[1112158800,0.16589999999999999],[1112245200,0.16900000000000001],[1112331600,0.1651],[1112418000,0.1615],[1112504400,0.1615],[1112587200,0.1615],[1112673600,0.16209999999999999],[1112760000,0.16539999999999999],[1112846400,0.16639999999999999],[1112932800,0.1721],[1113019200,0.1731],[1113105600,0.1731],[1113192000,0.1731],[1113278400,0.16550000000000001],[1113364800,0.16869999999999999],[1113451200,0.16189999999999999],[1113537600,0.14699999999999999],[1113624000,0.13969999999999999],[1113710400,0.13969999999999999],[1113796800,0.13969999999999999],[1113883200,0.1409],[1113969600,0.1464],[1114056000,0.14119999999999999],[1114142400,0.1474],[1114228800,0.14099999999999999],[1114315200,0.14099999999999999],[1114401600,0.14099999999999999],[1114488000,0.14699999999999999],[1114574400,0.14430000000000001],[1114660800,0.14269999999999999],[1114747200,0.14149999999999999],[1114833600,0.1431],[1114920000,0.1431],[1115006400,0.1431],[1115092800,0.14430000000000001],[1115179200,0.14369999999999999],[1115265600,0.14799999999999999],[1115352000,0.1459],[1115438400,0.1482],[1115524800,0.1482],[1115611200,0.1482],[1115697600,0.1472],[1115784000,0.14499999999999999],[1115870400,0.1421],[1115956800,0.1366],[1116043200,0.13900000000000001],[1116129600,0.13900000000000001],[1116216000,0.13900000000000001],[1116302400,0.1421],[1116388800,0.1411],[1116475200,0.14330000000000001],[1116561600,0.15029999999999999],[1116648000,0.1507],[1116734400,0.1507],[1116820800,0.1507],[1116907200,0.1588],[1116993600,0.1588],[1117080000,0.15890000000000001],[1117166400,0.16289999999999999],[1117252800,0.16239999999999999],[1117339200,0.16239999999999999],[1117425600,0.16239999999999999],[1117512000,0.16239999999999999],[1117598400,0.15959999999999999],[1117684800,0.1623],[1117771200,0.16200000000000001],[1117857600,0.15440000000000001],[1117944000,0.15440000000000001],[1118030400,0.15440000000000001],[1118116800,0.1525],[1118203200,0.1469],[1118289600,0.14899999999999999],[1118376000,0.15190000000000001],[1118462400,0.14449999999999999],[1118548800,0.14449999999999999],[1118635200,0.14449999999999999],[1118721600,0.1452],[1118808000,0.1459],[1118894400,0.15079999999999999],[1118980800,0.15429999999999999],[1119067200,0.15579999999999999],[1119153600,0.15579999999999999],[1119240000,0.15579999999999999],[1119326400,0.15290000000000001],[1119412800,0.1542],[1119499200,0.15659999999999999],[1119585600,0.1578],[1119672000,0.1535],[1119758400,0.1535],[1119844800,0.1535],[1119931200,0.14990000000000001],[1120017600,0.1515],[1120104000,0.14729999999999999],[1120190400,0.1489],[1120276800,0.1472],[1120363200,0.1472],[1120449600,0.1472],[1120536000,0.1472],[1120622400,0.15229999999999999],[1120708800,0.15110000000000001],[1120795200,0.15229999999999999],[1120881600,0.15579999999999999],[1120968000,0.15579999999999999],[1121054400,0.15579999999999999],[1121140800,0.15590000000000001],[1121227200,0.15609999999999999],[1121313600,0.15659999999999999],[1121400000,0.1668],[1121486400,0.17030000000000001],[1121572800,0.17030000000000001],[1121659200,0.17030000000000001],[1121745600,0.16950000000000001],[1121832000,0.1779],[1121918400,0.18160000000000001],[1122004800,0.18029999999999999],[1122091200,0.18149999999999999],[1122177600,0.18149999999999999],[1122264000,0.18149999999999999],[1122350400,0.1799],[1122436800,0.17979999999999999],[1122523200,0.1812],[1122609600,0.18049999999999999],[1122696000,0.17680000000000001],[1122782400,0.17680000000000001],[1122868800,0.17680000000000001],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"EHC":{"name":"EHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028779200,0.07492],[1028865600,0.080269999999999994],[1028952000,0.077850000000000003],[1029038400,0.077850000000000003],[1029124800,0.077850000000000003],[1029211200,0.077869999999999995],[1029297600,0.074429999999999996],[1029384000,0.076420000000000002],[1029470400,0.078759999999999997],[1029556800,0.079820000000000002],[1029643200,0.079820000000000002],[1029729600,0.079820000000000002],[1029816000,0.081229999999999997],[1029902400,0.078450000000000006],[1029988800,0.079890000000000003],[1030075200,0.081790000000000002],[1030161600,0.079799999999999996],[1030248000,0.079799999999999996],[1030334400,0.079799999999999996],[1030420800,0.080009999999999998],[1030507200,null],[1470283200,0.32779999999999998],[1470369600,0.3251],[1470456000,null],[1470888000,0.32100000000000001],[1470974400,null],[1473480000,0.31209999999999999],[1473566400,0.31209999999999999],[1473652800,0.31209999999999999],[1473739200,null],[1473825600,0.30980000000000002],[1473912000,null],[1474084800,0.30840000000000001],[1474171200,0.30840000000000001],[1474257600,0.30840000000000001],[1474344000,0.31330000000000002],[1474430400,0.31030000000000002],[1474516800,null],[1474689600,0.314],[1474776000,0.314],[1474862400,0.314],[1474948800,null],[1475812800,0.3145],[1475899200,0.31309999999999999],[1475985600,0.31309999999999999],[1476072000,0.31309999999999999],[1476158400,0.31609999999999999],[1476244800,0.31130000000000002],[1476331200,0.31080000000000002],[1476417600,0.31209999999999999],[1476504000,0.30780000000000002],[1476590400,0.30780000000000002],[1476676800,0.30780000000000002],[1476763200,null],[1476936000,0.30869999999999997],[1477022400,null],[1477108800,0.30599999999999999],[1477195200,0.30599999999999999],[1477281600,0.30599999999999999],[1477368000,0.30459999999999998],[1477454400,0.3004],[1477540800,0.29530000000000001],[1477627200,0.28810000000000002],[1477713600,0.29720000000000002],[1477800000,0.29720000000000002],[1477886400,0.29720000000000002],[1477972800,0.29949999999999999],[1478059200,0.29399999999999998],[1478145600,0.30599999999999999],[1478232000,0.30259999999999998],[1478318400,0.30270000000000002],[1478404800,0.30270000000000002],[1478494800,0.30270000000000002],[1478581200,0.308],[1478667600,0.3075],[1478754000,null],[1478926800,0.29599999999999999],[1479013200,0.29599999999999999],[1479099600,0.29599999999999999],[1479186000,0.30180000000000001],[1479272400,0.3054],[1479358800,0.30280000000000001],[1479445200,0.30430000000000001],[1479531600,0.30549999999999999],[1479618000,0.30549999999999999],[1479704400,0.30549999999999999],[1479790800,0.30499999999999999],[1479877200,null],[1479963600,0.3039],[1480050000,0.3039],[1480136400,0.30609999999999998],[1480222800,0.30609999999999998],[1480309200,0.30609999999999998],[1480395600,0.30270000000000002],[1480482000,0.31109999999999999],[1480568400,0.31369999999999998],[1480654800,0.30980000000000002],[1480741200,0.30740000000000001],[1480827600,0.30740000000000001],[1480914000,0.30740000000000001],[1481000400,0.31],[1481086800,0.31109999999999999],[1481173200,0.3115],[1481259600,0.31519999999999998],[1481346000,0.3095],[1481432400,0.3095],[1481518800,0.3095],[1481605200,0.31059999999999999],[1481691600,0.3125],[1481778000,0.30740000000000001],[1481864400,0.31330000000000002],[1481950800,0.31440000000000001],[1482037200,0.31440000000000001],[1482123600,0.31440000000000001],[1482210000,0.31509999999999999],[1482296400,0.31590000000000001],[1482382800,0.31619999999999998],[1482469200,0.3175],[1482555600,0.31769999999999998],[1482642000,0.31769999999999998],[1482728400,0.31769999999999998],[1482814800,0.31769999999999998],[1482901200,0.3165],[1482987600,0.31240000000000001],[1483074000,0.31330000000000002],[1483160400,0.31169999999999998],[1483246800,0.31169999999999998],[1483333200,0.31169999999999998],[1483419600,0.31169999999999998],[1483506000,0.31569999999999998],[1483592400,0.31869999999999998],[1483678800,0.3175],[1483765200,0.316],[1483851600,0.316],[1483938000,0.316],[1484024400,0.31569999999999998],[1484110800,0.31669999999999998],[1484197200,0.31390000000000001],[1484283600,0.31659999999999999],[1484370000,0.31879999999999997],[1484456400,0.31879999999999997],[1484542800,0.31879999999999997],[1484629200,0.31879999999999997],[1484715600,0.31859999999999999],[1484802000,0.31240000000000001],[1484888400,0.30530000000000002],[1484974800,0.30459999999999998],[1485061200,0.30459999999999998],[1485147600,0.30459999999999998],[1485234000,null],[1485579600,0.30209999999999998],[1485666000,0.30209999999999998],[1485752400,0.30209999999999998],[1485838800,null],[1486789200,0.30509999999999998],[1486875600,0.30509999999999998],[1486962000,0.30509999999999998],[1487048400,0.30669999999999997],[1487134800,0.31340000000000001],[1487221200,0.31840000000000002],[1487307600,0.31459999999999999],[1487394000,0.31680000000000003],[1487480400,0.31680000000000003],[1487566800,0.31680000000000003],[1487653200,0.31680000000000003],[1487739600,0.32469999999999999],[1487826000,0.31819999999999998],[1487912400,0.31690000000000002],[1487998800,0.31859999999999999],[1488085200,0.31859999999999999],[1488171600,0.31859999999999999],[1488258000,0.32150000000000001],[1488344400,0.32019999999999998],[1488430800,0.32190000000000002],[1488517200,0.32079999999999997],[1488603600,0.32279999999999998],[1488690000,0.32279999999999998],[1488776400,0.32279999999999998],[1488862800,0.31929999999999997],[1488949200,0.31580000000000003],[1489035600,0.31319999999999998],[1489122000,0.3145],[1489208400,0.31369999999999998],[1489294800,0.31369999999999998],[1489377600,0.31369999999999998],[1489464000,0.31309999999999999],[1489550400,0.31119999999999998],[1489636800,0.32279999999999998],[1489723200,0.31990000000000002],[1489809600,0.31940000000000002],[1489896000,0.31940000000000002],[1489982400,0.31940000000000002],[1490068800,0.31719999999999998],[1490155200,0.30940000000000001],[1490241600,0.30980000000000002],[1490328000,0.30909999999999999],[1490414400,0.31530000000000002],[1490500800,0.31530000000000002],[1490587200,0.31530000000000002],[1490673600,0.31950000000000001],[1490760000,0.31919999999999998],[1490846400,0.31950000000000001],[1490932800,0.32250000000000001],[1491019200,0.32519999999999999],[1491105600,0.32519999999999999],[1491192000,0.32519999999999999],[1491278400,0.32519999999999999],[1491364800,0.32340000000000002],[1491451200,0.32379999999999998],[1491537600,0.32579999999999998],[1491624000,0.32569999999999999],[1491710400,0.32569999999999999],[1491796800,0.32569999999999999],[1491883200,0.33139999999999997],[1491969600,0.33650000000000002],[1492056000,0.3352],[1492142400,0.33289999999999997],[1492228800,0.33289999999999997],[1492315200,0.33289999999999997],[1492401600,0.33289999999999997],[1492488000,0.33429999999999999],[1492574400,0.3352],[1492660800,0.33339999999999997],[1492747200,0.33169999999999999],[1492833600,0.32679999999999998],[1492920000,0.32679999999999998],[1493006400,0.32679999999999998],[1493092800,0.32879999999999998],[1493179200,0.33069999999999999],[1493265600,0.3266],[1493352000,0.32500000000000001],[1493438400,0.3503],[1493524800,0.3503],[1493611200,0.3503],[1493697600,0.35439999999999999],[1493784000,0.35649999999999998],[1493870400,0.35349999999999998],[1493956800,0.34920000000000001],[1494043200,0.35160000000000002],[1494129600,0.35160000000000002],[1494216000,0.35160000000000002],[1494302400,0.3508],[1494388800,0.34770000000000001],[1494475200,0.35070000000000001],[1494561600,0.35220000000000001],[1494648000,0.35239999999999999],[1494734400,0.35239999999999999],[1494820800,0.35239999999999999],[1494907200,0.35049999999999998],[1494993600,0.34429999999999999],[1495080000,0.34010000000000001],[1495166400,0.34300000000000003],[1495252800,0.34599999999999997],[1495339200,0.34599999999999997],[1495425600,0.34599999999999997],[1495512000,0.34849999999999998],[1495598400,0.3498],[1495684800,0.34749999999999998],[1495771200,0.34699999999999998],[1495857600,0.3427],[1495944000,0.3427],[1496030400,0.3427],[1496116800,0.3427],[1496203200,0.33750000000000002],[1496289600,0.33460000000000001],[1496376000,0.3407],[1496462400,0.3402],[1496548800,0.3402],[1496635200,0.3402],[1496721600,0.33729999999999999],[1496808000,0.33900000000000002],[1496894400,0.33889999999999998],[1496980800,0.34060000000000001],[1497067200,0.34420000000000001],[1497153600,0.34420000000000001],[1497240000,0.34420000000000001],[1497326400,0.34660000000000002],[1497412800,0.3513],[1497499200,0.35349999999999998],[1497585600,0.35039999999999999],[1497672000,0.35149999999999998],[1497758400,0.35149999999999998],[1497844800,0.35149999999999998],[1497931200,0.35049999999999998],[1498017600,0.35389999999999999],[1498104000,0.35149999999999998],[1498190400,0.36299999999999999],[1498276800,0.36230000000000001],[1498363200,0.36230000000000001],[1498449600,0.36230000000000001],[1498536000,0.36380000000000001],[1498622400,0.36330000000000001],[1498708800,0.36680000000000001],[1498795200,0.36559999999999998],[1498881600,0.36470000000000002],[1498968000,0.36470000000000002],[1499054400,0.36470000000000002],[1499140800,0.36409999999999998],[1499227200,0.36409999999999998],[1499313600,0.36230000000000001],[1499400000,0.35189999999999999],[1499486400,0.35439999999999999],[1499572800,0.35439999999999999],[1499659200,0.35439999999999999],[1499745600,0.3528],[1499832000,0.34739999999999999],[1499918400,0.34689999999999999],[1500004800,0.34489999999999998],[1500091200,0.34610000000000002],[1500177600,0.34610000000000002],[1500264000,0.34610000000000002],[1500350400,0.34639999999999999],[1500436800,0.34439999999999998],[1500523200,0.34749999999999998],[1500609600,0.3488],[1500696000,0.34899999999999998],[1500782400,0.34899999999999998],[1500868800,0.34899999999999998],[1500955200,0.3478],[1501041600,0.34620000000000001],[1501128000,0.32690000000000002],[1501214400,0.32040000000000002],[1501300800,0.32300000000000001],[1501387200,0.32300000000000001],[1501473600,0.32300000000000001],[1501560000,0.32040000000000002],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.074230000000000004],[965361600,null],[996724800,0.069440000000000002],[996811200,null],[1029816000,0.078159999999999993],[1029902400,null],[1029988800,0.079049999999999995],[1030075200,0.079659999999999995],[1030161600,null],[1061956800,0.079719999999999999],[1062043200,0.080180000000000001],[1062129600,null],[1064289600,0.090740000000000001],[1064376000,0.092579999999999996],[1064462400,0.091109999999999997],[1064548800,0.092579999999999996],[1064635200,0.09214],[1064721600,0.09214],[1064808000,0.09214],[1064894400,0.091600000000000001],[1064980800,0.088590000000000002],[1065067200,0.089599999999999999],[1065153600,0.09103],[1065240000,0.091730000000000006],[1065326400,0.091730000000000006],[1065412800,0.091730000000000006],[1065499200,0.1016],[1065585600,0.10589999999999999],[1065672000,0.1033],[1065758400,0.10349999999999999],[1065844800,0.1041],[1065931200,0.1041],[1066017600,0.1041],[1066104000,0.1045],[1066190400,0.10249999999999999],[1066276800,0.10349999999999999],[1066363200,0.10340000000000001],[1066449600,0.1012],[1066536000,0.1012],[1066622400,0.1012],[1066708800,0.098830000000000001],[1066795200,0.1008],[1066881600,0.098710000000000006],[1066968000,0.1003],[1067054400,0.098390000000000005],[1067140800,0.098390000000000005],[1067230800,0.098390000000000005],[1067317200,0.097170000000000006],[1067403600,0.1009],[1067490000,0.1046],[1067576400,0.1038],[1067662800,0.1022],[1067749200,0.1022],[1067835600,0.1022],[1067922000,0.1048],[1068008400,0.10639999999999999],[1068094800,0.10639999999999999],[1068181200,0.107],[1068267600,0.10829999999999999],[1068354000,0.10829999999999999],[1068440400,0.10829999999999999],[1068526800,0.1017],[1068613200,0.1004],[1068699600,0.10340000000000001],[1068786000,0.1007],[1068872400,0.099559999999999996],[1068958800,0.099559999999999996],[1069045200,0.099559999999999996],[1069131600,0.097449999999999995],[1069218000,0.096110000000000001],[1069304400,0.099419999999999994],[1069390800,0.10000000000000001],[1069477200,0.1008],[1069563600,0.1008],[1069650000,0.1008],[1069736400,0.1027],[1069822800,0.1022],[1069909200,0.1056],[1069995600,0.1056],[1070082000,0.1066],[1070168400,0.1066],[1070254800,0.1066],[1070341200,0.1074],[1070427600,0.10680000000000001],[1070514000,0.10349999999999999],[1070600400,0.1012],[1070686800,0.1002],[1070773200,0.1002],[1070859600,0.1002],[1070946000,0.098900000000000002],[1071032400,0.095200000000000007],[1071118800,0.093219999999999997],[1071205200,0.097339999999999996],[1071291600,0.098320000000000005],[1071378000,0.098320000000000005],[1071464400,0.098320000000000005],[1071550800,0.095659999999999995],[1071637200,0.099599999999999994],[1071723600,0.09844],[1071810000,0.1008],[1071896400,0.099769999999999998],[1071982800,0.099769999999999998],[1072069200,0.099769999999999998],[1072155600,0.1021],[1072242000,0.10340000000000001],[1072328400,0.1037],[1072414800,0.1037],[1072501200,0.1043],[1072587600,0.1043],[1072674000,0.1043],[1072760400,0.10680000000000001],[1072846800,0.1053],[1072933200,0.1061],[1073019600,0.1061],[1073106000,0.1096],[1073192400,0.1096],[1073278800,0.1096],[1073365200,0.1137],[1073451600,0.1133],[1073538000,0.1142],[1073624400,0.1197],[1073710800,0.1201],[1073797200,0.1201],[1073883600,0.1201],[1073970000,0.1241],[1074056400,0.125],[1074142800,0.124],[1074229200,0.1246],[1074315600,0.13089999999999999],[1074402000,0.13089999999999999],[1074488400,0.13089999999999999],[1074574800,0.13089999999999999],[1074661200,0.13189999999999999],[1074747600,0.1293],[1074834000,0.128],[1074920400,0.12839999999999999],[1075006800,0.12839999999999999],[1075093200,0.12839999999999999],[1075179600,0.1321],[1075266000,0.13089999999999999],[1075352400,0.12909999999999999],[1075438800,0.12640000000000001],[1075525200,0.12670000000000001],[1075611600,0.12670000000000001],[1075698000,0.12670000000000001],[1075784400,0.12429999999999999],[1075870800,0.1241],[1075957200,0.1196],[1076043600,0.1216],[1076130000,0.12820000000000001],[1076216400,0.12820000000000001],[1076302800,0.12820000000000001],[1076389200,0.12670000000000001],[1076475600,0.12790000000000001],[1076562000,0.1358],[1076648400,0.13300000000000001],[1076734800,0.13059999999999999],[1076821200,0.13059999999999999],[1076907600,0.13059999999999999],[1076994000,0.13059999999999999],[1077080400,0.13020000000000001],[1077166800,0.13009999999999999],[1077253200,0.1328],[1077339600,0.13420000000000001],[1077426000,0.13420000000000001],[1077512400,0.13420000000000001],[1077598800,0.12889999999999999],[1077685200,0.12709999999999999],[1077771600,0.13159999999999999],[1077858000,0.1366],[1077944400,0.1386],[1078030800,0.1386],[1078117200,0.1386],[1078203600,0.1421],[1078290000,0.13919999999999999],[1078376400,0.1381],[1078462800,0.1391],[1078549200,0.1371],[1078635600,0.1371],[1078722000,0.1371],[1078808400,0.13250000000000001],[1078894800,0.1303],[1078981200,0.1258],[1079067600,0.1242],[1079154000,0.1283],[1079240400,0.1283],[1079326800,0.1283],[1079413200,0.12189999999999999],[1079499600,0.1237],[1079586000,0.12809999999999999],[1079672400,0.126],[1079758800,0.12509999999999999],[1079845200,0.12509999999999999],[1079931600,0.12509999999999999],[1080018000,0.1187],[1080104400,0.1202],[1080190800,0.1235],[1080277200,0.12690000000000001],[1080363600,0.12540000000000001],[1080450000,0.12540000000000001],[1080536400,0.12540000000000001],[1080622800,0.13009999999999999],[1080709200,0.12989999999999999],[1080795600,0.12959999999999999],[1080882000,0.13350000000000001],[1080968400,0.1394],[1081054800,0.1394],[1081137600,0.1394],[1081224000,0.13819999999999999],[1081310400,0.1351],[1081396800,0.13389999999999999],[1081483200,0.13420000000000001],[1081569600,0.13420000000000001],[1081656000,0.13420000000000001],[1081742400,0.13420000000000001],[1081828800,0.13350000000000001],[1081915200,0.12970000000000001],[1082001600,0.1288],[1082088000,0.1263],[1082174400,0.12089999999999999],[1082260800,0.12089999999999999],[1082347200,0.12089999999999999],[1082433600,0.12230000000000001],[1082520000,0.11840000000000001],[1082606400,0.14149999999999999],[1082692800,0.15179999999999999],[1082779200,0.15060000000000001],[1082865600,0.15060000000000001],[1082952000,0.15060000000000001],[1083038400,0.1489],[1083124800,0.14940000000000001],[1083211200,0.14330000000000001],[1083297600,0.13469999999999999],[1083384000,0.13089999999999999],[1083470400,0.13089999999999999],[1083556800,0.13089999999999999],[1083643200,0.13],[1083729600,0.1336],[1083816000,0.13669999999999999],[1083902400,0.13420000000000001],[1083988800,0.1341],[1084075200,0.1341],[1084161600,0.1341],[1084248000,0.13370000000000001],[1084334400,0.13450000000000001],[1084420800,0.13489999999999999],[1084507200,0.13900000000000001],[1084593600,0.13469999999999999],[1084680000,0.13469999999999999],[1084766400,0.13469999999999999],[1084852800,0.1331],[1084939200,0.1363],[1085025600,0.1394],[1085112000,0.13869999999999999],[1085198400,0.14080000000000001],[1085284800,0.14080000000000001],[1085371200,0.14080000000000001],[1085457600,0.14030000000000001],[1085544000,0.14330000000000001],[1085630400,0.14069999999999999],[1085716800,0.14249999999999999],[1085803200,0.1424],[1085889600,0.1424],[1085976000,0.1424],[1086062400,0.1424],[1086148800,0.14330000000000001],[1086235200,0.14399999999999999],[1086321600,0.13800000000000001],[1086408000,0.14169999999999999],[1086494400,0.14169999999999999],[1086580800,0.14169999999999999],[1086667200,0.14749999999999999],[1086753600,0.14699999999999999],[1086840000,0.1429],[1086926400,0.1426],[1087012800,0.1426],[1087099200,0.1426],[1087185600,0.1426],[1087272000,0.1356],[1087358400,0.13220000000000001],[1087444800,0.1331],[1087531200,0.129],[1087617600,0.1239],[1087704000,0.1239],[1087790400,0.1239],[1087876800,0.1246],[1087963200,0.12790000000000001],[1088049600,0.1328],[1088136000,0.13189999999999999],[1088222400,0.13009999999999999],[1088308800,0.13009999999999999],[1088395200,0.13009999999999999],[1088481600,0.12859999999999999],[1088568000,0.1295],[1088654400,0.13139999999999999],[1088740800,0.1293],[1088827200,0.1263],[1088913600,0.1263],[1089000000,0.1263],[1089086400,0.1263],[1089172800,0.1187],[1089259200,0.1232],[1089345600,0.1225],[1089432000,0.1235],[1089518400,0.1235],[1089604800,0.1235],[1089691200,0.12],[1089777600,0.12230000000000001],[1089864000,0.11799999999999999],[1089950400,0.11650000000000001],[1090036800,0.1114],[1090123200,0.1114],[1090209600,0.1114],[1090296000,0.1086],[1090382400,0.1133],[1090468800,0.1046],[1090555200,0.11],[1090641600,0.1072],[1090728000,0.1072],[1090814400,0.1072],[1090900800,0.1079],[1090987200,0.1086],[1091073600,0.1137],[1091160000,0.1125],[1091246400,0.11219999999999999],[1091332800,0.11219999999999999],[1091419200,0.11219999999999999],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965966400,0.078609999999999999],[966052800,null],[997243200,0.069879999999999998],[997329600,null],[997761600,0.070349999999999996],[997848000,0.069769999999999999],[997934400,0.069339999999999999],[998020800,0.068779999999999994],[998107200,0.069919999999999996],[998193600,0.069919999999999996],[998280000,0.069919999999999996],[998366400,null],[998539200,0.069489999999999996],[998625600,0.068629999999999997],[998712000,0.070900000000000005],[998798400,0.070900000000000005],[998884800,0.070900000000000005],[998971200,0.073190000000000005],[999057600,0.0746],[999144000,0.072169999999999998],[999230400,0.071209999999999996],[999316800,0.072830000000000006],[999403200,0.072830000000000006],[999489600,0.072830000000000006],[999576000,0.072830000000000006],[999662400,0.073550000000000004],[999748800,0.072099999999999997],[999835200,0.071999999999999995],[999921600,0.071169999999999997],[1000008000,0.071169999999999997],[1000094400,0.071169999999999997],[1000180800,0.070169999999999996],[1000267200,0.070169999999999996],[1000353600,0.070169999999999996],[1000440000,0.070169999999999996],[1000526400,0.070169999999999996],[1000612800,0.070169999999999996],[1000699200,0.070169999999999996],[1000785600,0.068540000000000004],[1000872000,0.064390000000000003],[1000958400,null],[1008997200,0.076179999999999998],[1009083600,0.076179999999999998],[1009170000,0.076179999999999998],[1009256400,0.074440000000000006],[1009342800,0.074440000000000006],[1009429200,null],[1009515600,0.075800000000000006],[1009602000,0.080710000000000004],[1009688400,0.080710000000000004],[1009774800,0.080710000000000004],[1009861200,0.082989999999999994],[1009947600,0.082989999999999994],[1010034000,0.082519999999999996],[1010120400,0.082839999999999997],[1010206800,0.079630000000000006],[1010293200,0.079630000000000006],[1010379600,0.079630000000000006],[1010466000,0.077700000000000005],[1010552400,0.079420000000000004],[1010638800,0.077880000000000005],[1010725200,0.077619999999999995],[1010811600,0.076759999999999995],[1010898000,0.076759999999999995],[1010984400,0.076759999999999995],[1011070800,0.075810000000000002],[1011157200,0.078060000000000004],[1011243600,0.07757],[1011330000,0.076719999999999997],[1011416400,0.074940000000000007],[1011502800,0.074940000000000007],[1011589200,0.074940000000000007],[1011675600,0.074940000000000007],[1011762000,null],[1011848400,0.076100000000000001],[1011934800,0.074020000000000002],[1012021200,0.075999999999999998],[1012107600,0.075999999999999998],[1012194000,0.075999999999999998],[1012280400,0.086019999999999999],[1012366800,0.087959999999999997],[1012453200,0.085569999999999993],[1012539600,0.085980000000000001],[1012626000,0.08319],[1012712400,0.08319],[1012798800,0.08319],[1012885200,0.080460000000000004],[1012971600,0.082030000000000006],[1013058000,0.079869999999999997],[1013144400,0.07782],[1013230800,0.078600000000000003],[1013317200,0.078600000000000003],[1013403600,0.078600000000000003],[1013490000,0.079170000000000004],[1013576400,0.080130000000000007],[1013662800,0.078640000000000002],[1013749200,null],[1013835600,0.073569999999999997],[1013922000,0.073569999999999997],[1014008400,0.073569999999999997],[1014094800,0.073569999999999997],[1014181200,null],[1015650000,0.080350000000000005],[1015736400,0.080350000000000005],[1015822800,0.080350000000000005],[1015909200,null],[1016686800,0.07886],[1016773200,null],[1016859600,0.079439999999999997],[1016946000,0.079439999999999997],[1017032400,0.079439999999999997],[1017118800,0.077369999999999994],[1017205200,0.077649999999999997],[1017291600,0.079020000000000007],[1017378000,0.07893],[1017464400,0.07893],[1017550800,0.07893],[1017637200,0.07893],[1017723600,0.08165],[1017810000,0.078359999999999999],[1017896400,0.078969999999999999],[1017982800,0.079780000000000004],[1018069200,null],[1038373200,0.084860000000000005],[1038459600,null],[1042261200,0.083210000000000006],[1042347600,0.083210000000000006],[1042434000,0.083210000000000006],[1042520400,0.084540000000000004],[1042606800,0.086330000000000004],[1042693200,0.087489999999999998],[1042779600,0.089440000000000006],[1042866000,0.083210000000000006],[1042952400,0.083210000000000006],[1043038800,0.083210000000000006],[1043125200,0.083210000000000006],[1043211600,0.082400000000000001],[1043298000,0.083669999999999994],[1043384400,0.082849999999999993],[1043470800,0.078259999999999996],[1043557200,0.078259999999999996],[1043643600,0.078259999999999996],[1043730000,0.076350000000000001],[1043816400,0.089219999999999994],[1043902800,0.087749999999999995],[1043989200,0.084589999999999999],[1044075600,0.082540000000000002],[1044162000,0.082540000000000002],[1044248400,0.082540000000000002],[1044334800,0.082600000000000007],[1044421200,0.081930000000000003],[1044507600,0.080839999999999995],[1044594000,0.081360000000000002],[1044680400,0.079769999999999994],[1044766800,0.079769999999999994],[1044853200,0.079769999999999994],[1044939600,0.080449999999999994],[1045026000,0.079899999999999999],[1045112400,0.078789999999999999],[1045198800,0.078829999999999997],[1045285200,0.080399999999999999],[1045371600,0.080399999999999999],[1045458000,0.080399999999999999],[1045544400,0.080399999999999999],[1045630800,0.085519999999999999],[1045717200,0.086919999999999997],[1045803600,0.083790000000000003],[1045890000,0.083489999999999995],[1045976400,0.083489999999999995],[1046062800,0.083489999999999995],[1046149200,0.080280000000000004],[1046235600,0.081079999999999999],[1046322000,0.080810000000000007],[1046408400,0.080890000000000004],[1046494800,0.084159999999999999],[1046581200,0.084159999999999999],[1046667600,0.084159999999999999],[1046754000,0.081460000000000005],[1046840400,0.080699999999999994],[1046926800,0.080159999999999995],[1047013200,0.081460000000000005],[1047099600,0.080710000000000004],[1047186000,0.080710000000000004],[1047272400,0.080710000000000004],[1047358800,0.080019999999999994],[1047445200,0.079740000000000005],[1047531600,0.080100000000000005],[1047618000,0.083030000000000007],[1047704400,0.082030000000000006],[1047790800,0.082030000000000006],[1047877200,0.082030000000000006],[1047963600,0.084839999999999999],[1048050000,0.084909999999999999],[1048136400,0.084570000000000006],[1048222800,0.084269999999999998],[1048309200,0.084199999999999997],[1048395600,0.084199999999999997],[1048482000,0.084199999999999997],[1048568400,0.081939999999999999],[1048654800,0.082460000000000006],[1048741200,0.083379999999999996],[1048827600,0.082830000000000001],[1048914000,0.081100000000000005],[1049000400,0.081100000000000005],[1049086800,0.081100000000000005],[1049173200,0.080070000000000002],[1049259600,0.081339999999999996],[1049346000,0.082030000000000006],[1049432400,0.082229999999999998],[1049518800,0.082159999999999997],[1049605200,0.082159999999999997],[1049688000,0.082159999999999997],[1049774400,0.082970000000000002],[1049860800,0.081129999999999994],[1049947200,0.080360000000000001],[1050033600,0.079670000000000005],[1050120000,0.07954],[1050206400,0.07954],[1050292800,0.07954],[1050379200,0.081430000000000002],[1050465600,0.081869999999999998],[1050552000,0.081860000000000002],[1050638400,0.082210000000000005],[1050724800,0.082210000000000005],[1050811200,0.082210000000000005],[1050897600,0.082210000000000005],[1050984000,0.086099999999999996],[1051070400,0.084330000000000002],[1051156800,0.091319999999999998],[1051243200,0.088510000000000005],[1051329600,0.086430000000000007],[1051416000,0.086430000000000007],[1051502400,0.086430000000000007],[1051588800,0.088739999999999999],[1051675200,0.089760000000000006],[1051761600,0.090329999999999994],[1051848000,0.091999999999999998],[1051934400,0.092259999999999995],[1052020800,0.092259999999999995],[1052107200,0.092259999999999995],[1052193600,0.093780000000000002],[1052280000,0.095500000000000002],[1052366400,0.094539999999999999],[1052452800,0.092789999999999997],[1052539200,0.095019999999999993],[1052625600,0.095019999999999993],[1052712000,0.095019999999999993],[1052798400,0.095829999999999999],[1052884800,0.096479999999999996],[1052971200,0.096589999999999995],[1053057600,0.099790000000000004],[1053144000,0.099519999999999997],[1053230400,0.099519999999999997],[1053316800,0.099519999999999997],[1053403200,0.096820000000000003],[1053489600,0.098150000000000001],[1053576000,0.096259999999999998],[1053662400,0.09987],[1053748800,0.098390000000000005],[1053835200,0.098390000000000005],[1053921600,0.098390000000000005],[1054008000,0.098390000000000005],[1054094400,0.1013],[1054180800,0.1016],[1054267200,0.10299999999999999],[1054353600,0.10249999999999999],[1054440000,0.10249999999999999],[1054526400,0.10249999999999999],[1054612800,0.10349999999999999],[1054699200,0.1023],[1054785600,0.1076],[1054872000,0.10829999999999999],[1054958400,0.1043],[1055044800,0.1043],[1055131200,0.1043],[1055217600,0.1016],[1055304000,0.09987],[1055390400,0.1007],[1055476800,0.10879999999999999],[1055563200,0.10349999999999999],[1055649600,0.10349999999999999],[1055736000,0.10349999999999999],[1055822400,0.10829999999999999],[1055908800,0.1075],[1055995200,0.1051],[1056081600,0.098390000000000005],[1056168000,0.097710000000000005],[1056254400,0.097710000000000005],[1056340800,0.097710000000000005],[1056427200,0.097619999999999998],[1056513600,0.1002],[1056600000,0.099279999999999993],[1056686400,0.10100000000000001],[1056772800,0.1011],[1056859200,0.1011],[1056945600,0.1011],[1057032000,0.1004],[1057118400,0.1008],[1057204800,0.10349999999999999],[1057291200,0.1011],[1057377600,0.1011],[1057464000,0.1011],[1057550400,0.1011],[1057636800,0.105],[1057723200,0.106],[1057809600,0.1076],[1057896000,0.10539999999999999],[1057982400,0.10489999999999999],[1058068800,0.10489999999999999],[1058155200,0.10489999999999999],[1058241600,0.1106],[1058328000,0.1134],[1058414400,0.10829999999999999],[1058500800,0.1041],[1058587200,0.1043],[1058673600,0.1043],[1058760000,0.1043],[1058846400,0.1011],[1058932800,0.1065],[1059019200,0.10589999999999999],[1059105600,0.1048],[1059192000,0.1066],[1059278400,0.1066],[1059364800,0.1066],[1059451200,0.1113],[1059537600,0.1096],[1059624000,0.1089],[1059710400,0.1077],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"PLUG":{"name":"PLUG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.32869999999999999],[1407038400,0.32869999999999999],[1407124800,0.32869999999999999],[1407211200,0.33050000000000002],[1407297600,0.3231],[1407384000,0.3271],[1407470400,0.3422],[1407556800,0.34799999999999998],[1407643200,0.34799999999999998],[1407729600,0.34799999999999998],[1407816000,0.35899999999999999],[1407902400,0.34839999999999999],[1407988800,0.36170000000000002],[1408075200,0.378],[1408161600,0.36649999999999999],[1408248000,0.36649999999999999],[1408334400,0.36649999999999999],[1408420800,0.36720000000000003],[1408507200,0.36280000000000001],[1408593600,0.36170000000000002],[1408680000,0.35770000000000002],[1408766400,0.3619],[1408852800,0.3619],[1408939200,0.3619],[1409025600,0.36840000000000001],[1409112000,0.35299999999999998],[1409198400,0.35339999999999999],[1409284800,0.34060000000000001],[1409371200,0.34229999999999999],[1409457600,0.34229999999999999],[1409544000,0.34229999999999999],[1409630400,0.34229999999999999],[1409716800,null],[1409976000,0.33279999999999998],[1410062400,0.33279999999999998],[1410148800,0.33279999999999998],[1410235200,0.33550000000000002],[1410321600,null],[1415163600,0.32669999999999999],[1415250000,null],[1415422800,0.32269999999999999],[1415509200,0.32269999999999999],[1415595600,0.32269999999999999],[1415682000,null],[1627963200,0.3241],[1628049600,0.32169999999999999],[1628136000,0.31190000000000001],[1628222400,0.31680000000000003],[1628308800,null],[1628568000,0.34229999999999999],[1628654400,0.35489999999999999],[1628740800,0.33379999999999999],[1628827200,0.32079999999999997],[1628913600,null],[1629259200,0.30940000000000001],[1629345600,null],[1629864000,0.31090000000000001],[1629950400,0.31869999999999998],[1630036800,0.31119999999999998],[1630123200,0.32200000000000001],[1630209600,0.32200000000000001],[1630296000,0.32200000000000001],[1630382400,null],[1630468800,0.31390000000000001],[1630555200,0.3246],[1630641600,0.32819999999999999],[1630728000,0.31759999999999999],[1630814400,0.31759999999999999],[1630900800,0.31759999999999999],[1630987200,0.31759999999999999],[1631073600,0.32450000000000001],[1631160000,null],[1631937600,0.32129999999999997],[1632024000,0.32129999999999997],[1632110400,0.32129999999999997],[1632196800,0.31069999999999998],[1632283200,0.31459999999999999],[1632369600,0.32679999999999998],[1632456000,0.3407],[1632542400,0.33169999999999999],[1632628800,0.33169999999999999],[1632715200,0.33169999999999999],[1632801600,0.35370000000000001],[1632888000,0.33510000000000001],[1632974400,0.31309999999999999],[1633060800,0.31730000000000003],[1633147200,0.32150000000000001],[1633233600,0.32150000000000001],[1633320000,0.32150000000000001],[1633406400,0.30719999999999997],[1633492800,0.30730000000000002],[1633579200,0.30990000000000001],[1633665600,0.32829999999999998],[1633752000,0.34439999999999998],[1633838400,0.34439999999999998],[1633924800,0.34439999999999998],[1634011200,0.35099999999999998],[1634097600,0.38040000000000002],[1634184000,0.42699999999999999],[1634270400,0.40260000000000001],[1634356800,0.39450000000000002],[1634443200,0.39450000000000002],[1634529600,0.39450000000000002],[1634616000,0.4113],[1634702400,0.4219],[1634788800,0.41460000000000002],[1634875200,0.42220000000000002],[1634961600,0.4098],[1635048000,0.4098],[1635134400,0.4098],[1635220800,0.43859999999999999],[1635307200,0.42999999999999999],[1635393600,0.4299],[1635480000,0.46210000000000001],[1635566400,0.47660000000000002],[1635652800,0.47660000000000002],[1635739200,0.47660000000000002],[1635825600,0.52580000000000005],[1635912000,0.52539999999999998],[1635998400,0.50729999999999997],[1636084800,0.50670000000000004],[1636171200,0.4919],[1636257600,0.4919],[1636347600,0.4919],[1636434000,0.52429999999999999],[1636520400,0.5171],[1636606800,0.50560000000000005],[1636693200,0.5474],[1636779600,0.53910000000000002],[1636866000,0.53910000000000002],[1636952400,0.53910000000000002],[1637038800,0.52349999999999997],[1637125200,0.53659999999999997],[1637211600,0.5202],[1637298000,0.50019999999999998],[1637384400,0.54610000000000003],[1637470800,0.54610000000000003],[1637557200,0.54610000000000003],[1637643600,0.5272],[1637730000,0.52349999999999997],[1637816400,0.53149999999999997],[1637902800,0.53149999999999997],[1637989200,0.49030000000000001],[1638075600,0.49030000000000001],[1638162000,0.49030000000000001],[1638248400,0.50609999999999999],[1638334800,0.48259999999999997],[1638421200,0.43919999999999998],[1638507600,0.438],[1638594000,0.40089999999999998],[1638680400,0.40089999999999998],[1638766800,0.40089999999999998],[1638853200,0.41149999999999998],[1638939600,0.44080000000000003],[1639026000,0.44479999999999997],[1639112400,0.41620000000000001],[1639198800,0.39989999999999998],[1639285200,0.39989999999999998],[1639371600,0.39989999999999998],[1639458000,0.38450000000000001],[1639544400,0.36430000000000001],[1639630800,0.37140000000000001],[1639717200,0.3508],[1639803600,0.35520000000000002],[1639890000,0.35520000000000002],[1639976400,0.35520000000000002],[1640062800,0.32619999999999999],[1640149200,0.34949999999999998],[1640235600,0.3483],[1640322000,0.35449999999999998],[1640408400,0.35449999999999998],[1640494800,0.35449999999999998],[1640581200,0.35449999999999998],[1640667600,0.35630000000000001],[1640754000,0.34000000000000002],[1640840400,0.3342],[1640926800,0.34510000000000002],[1641013200,0.3377],[1641099600,0.3377],[1641186000,0.3377],[1641272400,0.3498],[1641358800,0.34460000000000002],[1641445200,0.32079999999999997],[1641531600,0.3105],[1641618000,null],[1641963600,0.31419999999999998],[1642050000,null],[1644987600,0.30559999999999998],[1645074000,null],[1646110800,0.32869999999999999],[1646197200,0.32150000000000001],[1646283600,0.3276],[1646370000,0.30549999999999999],[1646456400,0.29759999999999998],[1646542800,0.29759999999999998],[1646629200,0.29759999999999998],[1646715600,0.2989],[1646802000,0.33300000000000002],[1646888400,0.34039999999999998],[1646974800,0.33939999999999998],[1647061200,0.3196],[1647147600,0.3196],[1647230400,0.3196],[1647316800,0.29089999999999999],[1647403200,0.29720000000000002],[1647489600,0.31040000000000001],[1647576000,0.33500000000000002],[1647662400,0.34029999999999999],[1647748800,0.34029999999999999],[1647835200,0.34029999999999999],[1647921600,0.3397],[1648008000,0.35849999999999999],[1648094400,0.36599999999999999],[1648180800,0.37790000000000001],[1648267200,0.37330000000000002],[1648353600,0.37330000000000002],[1648440000,0.37330000000000002],[1648526400,0.3725],[1648612800,0.3947],[1648699200,0.37919999999999998],[1648785600,0.3836],[1648872000,0.38100000000000001],[1648958400,0.38100000000000001],[1649044800,0.38100000000000001],[1649131200,0.42759999999999998],[1649217600,0.40600000000000003],[1649304000,0.37390000000000001],[1649390400,0.35899999999999999],[1649476800,0.34350000000000003],[1649563200,0.34350000000000003],[1649649600,0.34350000000000003],[1649736000,0.3458],[1649822400,0.34389999999999998],[1649908800,0.3589],[1649995200,0.34760000000000002],[1650081600,0.34760000000000002],[1650168000,0.34760000000000002],[1650254400,0.34760000000000002],[1650340800,0.34589999999999999],[1650427200,0.37959999999999999],[1650513600,0.35930000000000001],[1650600000,null],[1651032000,0.29459999999999997],[1651118400,0.29320000000000002],[1651204800,null],[1651723200,0.3165],[1651809600,null],[1659067200,0.27560000000000001],[1659153600,null],[1659412800,0.33429999999999999],[1659499200,0.3669],[1659585600,0.37559999999999999],[1659672000,0.38600000000000001],[1659758400,0.40329999999999999],[1659844800,0.40329999999999999],[1659931200,0.40329999999999999],[1660017600,0.41120000000000001],[1660104000,0.39219999999999999],[1660190400,0.46210000000000001],[1660276800,0.44500000000000001],[1660363200,0.4758],[1660449600,0.4758],[1660536000,0.4758],[1660622400,0.48270000000000002],[1660708800,0.4703],[1660795200,0.4541],[1660881600,0.45200000000000001],[1660968000,0.42249999999999999],[1661054400,0.42249999999999999],[1661140800,0.42249999999999999],[1661227200,0.41099999999999998],[1661313600,0.40629999999999999],[1661400000,0.43009999999999998],[1661486400,0.47110000000000002],[1661572800,0.45069999999999999],[1661659200,0.45069999999999999],[1661745600,0.45069999999999999],[1661832000,0.44350000000000001],[1661918400,0.43890000000000001],[1662004800,0.43580000000000002],[1662091200,0.41880000000000001],[1662177600,0.40100000000000002],[1662264000,0.40100000000000002],[1662350400,0.40100000000000002],[1662436800,0.40100000000000002],[1662523200,0.40000000000000002],[1662609600,0.42880000000000001],[1662696000,0.45590000000000003],[1662782400,0.46920000000000001],[1662868800,0.46920000000000001],[1662955200,0.46920000000000001],[1663041600,0.47149999999999997],[1663128000,0.45029999999999998],[1663214400,0.46100000000000002],[1663300800,0.45850000000000002],[1663387200,0.4415],[1663473600,0.4415],[1663560000,0.4415],[1663646400,0.43430000000000002],[1663732800,0.40479999999999999],[1663819200,0.3967],[1663905600,0.37019999999999997],[1663992000,0.35099999999999998],[1664078400,0.35099999999999998],[1664164800,0.35099999999999998],[1664251200,0.33629999999999999],[1664337600,0.33879999999999999],[1664424000,0.34799999999999998],[1664510400,0.32219999999999999],[1664596800,0.3206],[1664683200,0.3206],[1664769600,0.3206],[1664856000,0.33189999999999997],[1664942400,0.35849999999999999],[1665028800,0.33489999999999998],[1665115200,0.32069999999999999],[1665201600,0.30149999999999999],[1665288000,0.30149999999999999],[1665374400,0.30149999999999999],[1665460800,0.29999999999999999],[1665547200,0.29920000000000002],[1665633600,0.28549999999999998],[1665720000,0.28899999999999998],[1665806400,0.27100000000000002],[1665892800,0.27100000000000002],[1665979200,0.27100000000000002],[1666065600,0.28039999999999998],[1666152000,0.2883],[1666238400,null],[1690948800,0.32219999999999999],[1691035200,null]],"color":"","scatterMarkerSymbol":"none"},"AXON":{"name":"AXON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723176000,0.315],[1723262400,null],[1723521600,0.31169999999999998],[1723608000,0.31290000000000001],[1723694400,0.31390000000000001],[1723780800,null],[1726200000,0.3256],[1726286400,null],[1726891200,0.33239999999999997],[1726977600,0.33239999999999997],[1727064000,0.33239999999999997],[1727150400,null],[1727323200,0.33260000000000001],[1727409600,null],[1727928000,0.34010000000000001],[1728014400,0.3478],[1728100800,0.35310000000000002],[1728187200,0.35310000000000002],[1728273600,0.35310000000000002],[1728360000,0.35310000000000002],[1728446400,0.35799999999999998],[1728532800,0.36130000000000001],[1728619200,0.35849999999999999],[1728705600,0.36449999999999999],[1728792000,0.36449999999999999],[1728878400,0.36449999999999999],[1728964800,0.36720000000000003],[1729051200,0.3639],[1729137600,0.36320000000000002],[1729224000,0.36370000000000002],[1729310400,0.36809999999999998],[1729396800,0.36809999999999998],[1729483200,0.36809999999999998],[1729569600,0.37219999999999998],[1729656000,0.378],[1729742400,0.37219999999999998],[1729828800,0.37290000000000001],[1729915200,0.3735],[1730001600,0.3735],[1730088000,0.3735],[1730174400,0.37459999999999999],[1730260800,0.37169999999999997],[1730347200,0.36770000000000003],[1730433600,0.35139999999999999],[1730520000,0.35310000000000002],[1730606400,0.35310000000000002],[1730696400,0.35310000000000002],[1730782800,0.35780000000000001],[1730869200,0.3644],[1730955600,0.37519999999999998],[1731042000,0.38269999999999998],[1731128400,0.4924],[1731214800,0.4924],[1731301200,0.4924],[1731387600,0.50360000000000005],[1731474000,0.48499999999999999],[1731560400,0.48820000000000002],[1731646800,0.49170000000000003],[1731733200,0.48670000000000002],[1731819600,0.48670000000000002],[1731906000,0.48670000000000002],[1731992400,0.4869],[1732078800,0.49509999999999998],[1732165200,0.496],[1732251600,0.51170000000000004],[1732338000,0.51819999999999999],[1732424400,0.51819999999999999],[1732510800,0.51819999999999999],[1732597200,0.50580000000000003],[1732683600,0.51459999999999995],[1732770000,0.52090000000000003],[1732856400,0.52090000000000003],[1732942800,0.53080000000000005],[1733029200,0.53080000000000005],[1733115600,0.53080000000000005],[1733202000,0.52110000000000001],[1733288400,0.54720000000000002],[1733374800,0.56359999999999999],[1733461200,0.56189999999999996],[1733547600,0.56040000000000001],[1733634000,0.56040000000000001],[1733720400,0.56040000000000001],[1733806800,0.52600000000000002],[1733893200,0.52129999999999999],[1733979600,0.5252],[1734066000,0.52129999999999999],[1734152400,0.53010000000000002],[1734238800,0.53010000000000002],[1734325200,0.53010000000000002],[1734411600,0.53610000000000002],[1734498000,0.52359999999999995],[1734584400,0.50029999999999997],[1734670800,0.50219999999999998],[1734757200,0.51770000000000005],[1734843600,0.51770000000000005],[1734930000,0.51770000000000005],[1735016400,0.51119999999999999],[1735102800,0.51700000000000002],[1735189200,0.51700000000000002],[1735275600,0.51070000000000004],[1735362000,0.50009999999999999],[1735448400,0.50009999999999999],[1735534800,0.50009999999999999],[1735621200,0.49340000000000001],[1735707600,0.48480000000000001],[1735794000,0.48480000000000001],[1735880400,0.48680000000000001],[1735966800,0.49199999999999999],[1736053200,0.49199999999999999],[1736139600,0.49199999999999999],[1736226000,0.4677],[1736312400,0.4587],[1736398800,0.47060000000000002],[1736485200,0.47060000000000002],[1736571600,0.46189999999999998],[1736658000,0.46189999999999998],[1736744400,0.46189999999999998],[1736830800,0.4622],[1736917200,0.47110000000000002],[1737003600,0.47310000000000002],[1737090000,0.47799999999999998],[1737176400,0.48630000000000001],[1737262800,0.48630000000000001],[1737349200,0.48630000000000001],[1737435600,0.48630000000000001],[1737522000,0.49559999999999998],[1737608400,0.49730000000000002],[1737694800,0.50249999999999995],[1737781200,0.50109999999999999],[1737867600,0.50109999999999999],[1737954000,0.50109999999999999],[1738040400,0.496],[1738126800,0.51910000000000001],[1738213200,0.52029999999999998],[1738299600,0.53359999999999996],[1738386000,0.53510000000000002],[1738472400,0.53510000000000002],[1738558800,0.53510000000000002],[1738645200,0.53769999999999996],[1738731600,0.54039999999999999],[1738818000,0.5534],[1738904400,0.55230000000000001],[1738990800,0.55300000000000005],[1739077200,0.55300000000000005],[1739163600,0.55300000000000005],[1739250000,0.54979999999999996],[1739336400,0.54279999999999995],[1739422800,0.54149999999999998],[1739509200,0.5423],[1739595600,0.5585],[1739682000,0.5585],[1739768400,0.5585],[1739854800,0.5585],[1739941200,0.58089999999999997],[1740027600,0.48330000000000001],[1740114000,0.44259999999999999],[1740200400,0.4219],[1740286800,0.4219],[1740373200,0.4219],[1740459600,0.40939999999999999],[1740546000,0.40649999999999997],[1740632400,0.46929999999999999],[1740718800,0.42949999999999999],[1740805200,0.432],[1740891600,0.432],[1740978000,0.432],[1741064400,0.43049999999999999],[1741150800,0.43430000000000002],[1741237200,0.44140000000000001],[1741323600,0.41249999999999998],[1741410000,0.43559999999999999],[1741496400,0.43559999999999999],[1741579200,0.43559999999999999],[1741665600,0.42559999999999998],[1741752000,0.43630000000000002],[1741838400,0.46189999999999998],[1741924800,0.44350000000000001],[1742011200,0.46179999999999999],[1742097600,0.46179999999999999],[1742184000,0.46179999999999999],[1742270400,0.46000000000000002],[1742356800,0.4471],[1742443200,0.46970000000000001],[1742529600,0.4612],[1742616000,0.46189999999999998],[1742702400,0.46189999999999998],[1742788800,0.46189999999999998],[1742875200,0.4728],[1742961600,0.47570000000000001],[1743048000,0.45950000000000002],[1743134400,0.45279999999999998],[1743220800,0.43959999999999999],[1743307200,0.43959999999999999],[1743393600,0.43959999999999999],[1743480000,0.43180000000000002],[1743566400,0.44450000000000001],[1743652800,0.45910000000000001],[1743739200,0.44390000000000002],[1743825600,0.41149999999999998],[1743912000,0.41149999999999998],[1743998400,0.41149999999999998],[1744084800,0.41599999999999998],[1744171200,0.41649999999999998],[1744257600,0.46100000000000002],[1744344000,0.45419999999999999],[1744430400,0.46820000000000001],[1744516800,0.46820000000000001],[1744603200,0.46820000000000001],[1744689600,0.4753],[1744776000,0.47810000000000002],[1744862400,0.47189999999999999],[1744948800,0.46179999999999999],[1745035200,0.46179999999999999],[1745121600,0.46179999999999999],[1745208000,0.46179999999999999],[1745294400,0.44929999999999998],[1745380800,0.46129999999999999],[1745467200,0.47960000000000003],[1745553600,0.49340000000000001],[1745640000,0.50639999999999996],[1745726400,0.50639999999999996],[1745812800,0.50639999999999996],[1745899200,0.504],[1745985600,0.50990000000000002],[1746072000,0.51190000000000002],[1746158400,0.51639999999999997],[1746244800,0.52210000000000001],[1746331200,0.52210000000000001],[1746417600,0.52210000000000001],[1746504000,0.51590000000000003],[1746590400,0.49959999999999999],[1746676800,0.49830000000000002],[1746763200,0.57179999999999997],[1746849600,0.57099999999999995],[1746936000,0.57099999999999995],[1747022400,0.57099999999999995],[1747108800,0.5796],[1747195200,0.60629999999999995],[1747281600,0.60880000000000001],[1747368000,0.60980000000000001],[1747454400,0.61380000000000001],[1747540800,0.61380000000000001],[1747627200,0.61380000000000001],[1747713600,0.622],[1747800000,0.62360000000000004],[1747886400,0.61639999999999995],[1747972800,0.60550000000000004],[1748059200,0.60929999999999995],[1748145600,0.60929999999999995],[1748232000,0.60929999999999995],[1748318400,0.60929999999999995],[1748404800,0.62080000000000002],[1748491200,0.62490000000000001],[1748577600,0.60809999999999997],[1748664000,0.62319999999999998],[1748750400,0.62319999999999998],[1748836800,0.62319999999999998],[1748923200,0.62690000000000001],[1749009600,0.62939999999999996],[1749096000,0.64849999999999997],[1749182400,0.65659999999999996],[1749268800,0.65869999999999995],[1749355200,0.65869999999999995],[1749441600,0.65869999999999995],[1749528000,0.65429999999999999],[1749614400,0.63749999999999996],[1749700800,0.6522],[1749787200,0.64780000000000004],[1749873600,0.65100000000000002],[1749960000,0.65100000000000002],[1750046400,0.65100000000000002],[1750132800,0.65210000000000001],[1750219200,0.64539999999999997],[1750305600,0.64049999999999996],[1750392000,0.64049999999999996],[1750478400,0.64529999999999998],[1750564800,0.64529999999999998],[1750651200,0.64529999999999998],[1750737600,0.65000000000000002],[1750824000,0.66090000000000004],[1750910400,0.65459999999999996],[1750996800,0.67090000000000005],[1751083200,0.68140000000000001],[1751169600,0.68140000000000001],[1751256000,0.68140000000000001],[1751342400,0.69069999999999998],[1751428800,0.64580000000000004],[1751515200,0.65049999999999997],[1751601600,0.66610000000000003],[1751688000,0.66610000000000003],[1751774400,0.66610000000000003],[1751860800,0.66610000000000003],[1751947200,0.67020000000000002],[1752033600,0.6603],[1752120000,0.67490000000000006],[1752206400,0.61419999999999997],[1752292800,0.61150000000000004],[1752379200,0.61150000000000004],[1752465600,0.61150000000000004],[1752552000,0.62909999999999999],[1752638400,0.62570000000000003],[1752724800,0.62419999999999998],[1752811200,0.62570000000000003],[1752897600,0.63339999999999996],[1752984000,0.63339999999999996],[1753070400,0.63339999999999996],[1753156800,0.62960000000000005],[1753243200,0.60609999999999997],[1753329600,0.59199999999999997],[1753416000,0.59509999999999996],[1753502400,0.61780000000000002],[1753588800,0.61780000000000002],[1753675200,0.61780000000000002],[1753761600,0.61750000000000005],[1753848000,0.61150000000000004],[1753934400,0.628],[1754020800,0.63780000000000003],[1754107200,null],[1754452800,0.3659],[1754539200,0.36380000000000001],[1754625600,0.36730000000000002],[1754712000,0.3543],[1754798400,0.3543],[1754884800,0.3543],[1754971200,0.34439999999999998],[1755057600,0.32300000000000001],[1755144000,null],[1755576000,0.33510000000000001],[1755662400,null],[1756440000,0.33160000000000001],[1756526400,null]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967003200,0.087929999999999994],[967089600,0.088090000000000002],[967176000,0.090230000000000005],[967262400,0.090649999999999994],[967348800,0.090649999999999994],[967435200,0.090649999999999994],[967521600,0.094509999999999997],[967608000,0.093189999999999995],[967694400,0.097140000000000004],[967780800,0.1027],[967867200,0.1066],[967953600,0.1066],[968040000,0.1066],[968126400,0.1066],[968212800,0.10639999999999999],[968299200,0.1011],[968385600,0.10440000000000001],[968472000,0.095070000000000002],[968558400,0.095070000000000002],[968644800,0.095070000000000002],[968731200,null],[968904000,0.095299999999999996],[968990400,null],[969076800,0.097729999999999997],[969163200,0.097729999999999997],[969249600,0.097729999999999997],[969336000,0.09196],[969422400,0.1013],[969508800,0.1062],[969595200,0.1018],[969681600,0.1089],[969768000,0.1089],[969854400,0.1089],[969940800,0.1105],[970027200,0.1105],[970113600,0.1071],[970200000,0.1101],[970286400,0.10630000000000001],[970372800,0.10630000000000001],[970459200,0.10630000000000001],[970545600,0.099440000000000001],[970632000,0.096079999999999999],[970718400,0.1007],[970804800,0.095189999999999997],[970891200,0.090289999999999995],[970977600,0.090289999999999995],[971064000,0.090289999999999995],[971150400,0.095070000000000002],[971236800,0.096949999999999995],[971323200,0.095829999999999999],[971409600,0.092649999999999996],[971496000,0.10680000000000001],[971582400,0.10680000000000001],[971668800,0.10680000000000001],[971755200,0.1145],[971841600,0.1074],[971928000,0.099510000000000001],[972014400,0.10929999999999999],[972100800,0.10929999999999999],[972187200,0.10929999999999999],[972273600,0.10929999999999999],[972360000,0.10630000000000001],[972446400,0.10249999999999999],[972532800,0.090719999999999995],[972619200,0.088230000000000003],[972705600,null],[973314000,0.1009],[973400400,0.1009],[973486800,0.1009],[973573200,0.10249999999999999],[973659600,0.098430000000000004],[973746000,null],[996724800,0.072040000000000007],[996811200,0.073630000000000001],[996897600,0.072870000000000004],[996984000,0.072870000000000004],[997070400,0.072870000000000004],[997156800,null],[1050465600,0.079350000000000004],[1050552000,0.079070000000000001],[1050638400,0.080490000000000006],[1050724800,0.080490000000000006],[1050811200,0.080490000000000006],[1050897600,0.080490000000000006],[1050984000,0.082640000000000005],[1051070400,0.083890000000000006],[1051156800,0.082299999999999998],[1051243200,null],[1051588800,0.080100000000000005],[1051675200,0.082580000000000001],[1051761600,0.081739999999999993],[1051848000,0.081680000000000003],[1051934400,0.089620000000000005],[1052020800,0.089620000000000005],[1052107200,0.089620000000000005],[1052193600,0.096490000000000006],[1052280000,0.099000000000000005],[1052366400,0.098239999999999994],[1052452800,0.095740000000000006],[1052539200,0.097210000000000005],[1052625600,0.097210000000000005],[1052712000,0.097210000000000005],[1052798400,0.1012],[1052884800,0.10100000000000001],[1052971200,0.1061],[1053057600,0.1065],[1053144000,0.10829999999999999],[1053230400,0.10829999999999999],[1053316800,0.10829999999999999],[1053403200,0.1026],[1053489600,0.1023],[1053576000,0.10290000000000001],[1053662400,0.1052],[1053748800,0.1043],[1053835200,0.1043],[1053921600,0.1043],[1054008000,0.1043],[1054094400,0.1138],[1054180800,0.11360000000000001],[1054267200,0.1119],[1054353600,0.11360000000000001],[1054440000,0.11360000000000001],[1054526400,0.11360000000000001],[1054612800,0.11360000000000001],[1054699200,0.1129],[1054785600,0.1186],[1054872000,0.1197],[1054958400,0.1139],[1055044800,0.1139],[1055131200,0.1139],[1055217600,0.1103],[1055304000,0.1128],[1055390400,0.1111],[1055476800,0.11219999999999999],[1055563200,0.1053],[1055649600,0.1053],[1055736000,0.1053],[1055822400,0.10829999999999999],[1055908800,0.109],[1055995200,0.11509999999999999],[1056081600,0.11],[1056168000,0.10829999999999999],[1056254400,0.10829999999999999],[1056340800,0.10829999999999999],[1056427200,0.1033],[1056513600,0.098610000000000003],[1056600000,0.1032],[1056686400,0.1041],[1056772800,0.1042],[1056859200,0.1042],[1056945600,0.1042],[1057032000,0.10249999999999999],[1057118400,0.10390000000000001],[1057204800,0.1105],[1057291200,0.1105],[1057377600,0.1105],[1057464000,0.1105],[1057550400,0.1105],[1057636800,0.1178],[1057723200,0.12509999999999999],[1057809600,0.1273],[1057896000,0.1203],[1057982400,0.123],[1058068800,0.123],[1058155200,0.123],[1058241600,0.1293],[1058328000,0.1275],[1058414400,0.1258],[1058500800,0.11799999999999999],[1058587200,0.1157],[1058673600,0.1157],[1058760000,0.1157],[1058846400,0.1142],[1058932800,0.11899999999999999],[1059019200,0.12139999999999999],[1059105600,0.1231],[1059192000,0.1217],[1059278400,0.1217],[1059364800,0.1217],[1059451200,0.1275],[1059537600,0.12889999999999999],[1059624000,0.1226],[1059710400,0.12570000000000001],[1059796800,null],[1061956800,0.078259999999999996],[1062043200,0.081490000000000007],[1062129600,0.083760000000000001],[1062216000,0.082809999999999995],[1062302400,0.082809999999999995],[1062388800,0.082809999999999995],[1062475200,0.082809999999999995],[1062561600,0.083470000000000003],[1062648000,0.084529999999999994],[1062734400,0.086620000000000003],[1062820800,0.084159999999999999],[1062907200,0.084159999999999999],[1062993600,0.084159999999999999],[1063080000,null],[1073710800,0.1072],[1073797200,0.1072],[1073883600,0.1072],[1073970000,0.1157],[1074056400,0.1119],[1074142800,0.11],[1074229200,0.1119],[1074315600,0.14729999999999999],[1074402000,0.14729999999999999],[1074488400,0.14729999999999999],[1074574800,0.14729999999999999],[1074661200,0.1497],[1074747600,0.1452],[1074834000,0.14219999999999999],[1074920400,0.1361],[1075006800,0.1361],[1075093200,0.1361],[1075179600,0.14369999999999999],[1075266000,0.14000000000000001],[1075352400,0.13769999999999999],[1075438800,0.13539999999999999],[1075525200,0.13980000000000001],[1075611600,0.13980000000000001],[1075698000,0.13980000000000001],[1075784400,0.13719999999999999],[1075870800,0.1361],[1075957200,0.1341],[1076043600,0.13439999999999999],[1076130000,0.14180000000000001],[1076216400,0.14180000000000001],[1076302800,0.14180000000000001],[1076389200,0.1258],[1076475600,0.13200000000000001],[1076562000,0.1308],[1076648400,0.12870000000000001],[1076734800,0.12839999999999999],[1076821200,0.12839999999999999],[1076907600,0.12839999999999999],[1076994000,0.12839999999999999],[1077080400,0.12820000000000001],[1077166800,0.13059999999999999],[1077253200,0.1265],[1077339600,0.1234],[1077426000,0.1234],[1077512400,0.1234],[1077598800,0.11890000000000001],[1077685200,0.11840000000000001],[1077771600,0.12089999999999999],[1077858000,0.12479999999999999],[1077944400,0.1232],[1078030800,0.1232],[1078117200,0.1232],[1078203600,0.12479999999999999],[1078290000,0.1241],[1078376400,0.12139999999999999],[1078462800,0.12239999999999999],[1078549200,0.1216],[1078635600,0.1216],[1078722000,0.1216],[1078808400,0.1168],[1078894800,0.1132],[1078981200,0.11509999999999999],[1079067600,0.11650000000000001],[1079154000,0.1231],[1079240400,0.1231],[1079326800,0.1231],[1079413200,0.1174],[1079499600,0.1153],[1079586000,0.1205],[1079672400,0.1197],[1079758800,0.1171],[1079845200,0.1171],[1079931600,0.1171],[1080018000,0.10970000000000001],[1080104400,0.1104],[1080190800,0.1106],[1080277200,0.1176],[1080363600,0.1192],[1080450000,0.1192],[1080536400,0.1192],[1080622800,0.1232],[1080709200,0.125],[1080795600,0.1222],[1080882000,0.12379999999999999],[1080968400,0.12820000000000001],[1081054800,0.12820000000000001],[1081137600,0.12820000000000001],[1081224000,0.13009999999999999],[1081310400,0.12740000000000001],[1081396800,0.128],[1081483200,0.12970000000000001],[1081569600,0.12970000000000001],[1081656000,0.12970000000000001],[1081742400,0.12970000000000001],[1081828800,0.1298],[1081915200,0.1227],[1082001600,0.12180000000000001],[1082088000,0.1215],[1082174400,0.11609999999999999],[1082260800,0.11609999999999999],[1082347200,0.11609999999999999],[1082433600,0.1195],[1082520000,0.1152],[1082606400,0.12],[1082692800,0.125],[1082779200,0.1222],[1082865600,0.1222],[1082952000,0.1222],[1083038400,0.1182],[1083124800,0.1169],[1083211200,0.11260000000000001],[1083297600,0.10580000000000001],[1083384000,null],[1083729600,0.1076],[1083816000,0.105],[1083902400,0.1037],[1083988800,0.1045],[1084075200,0.1045],[1084161600,0.1045],[1084248000,0.1011],[1084334400,0.1011],[1084420800,0.10100000000000001],[1084507200,0.1026],[1084593600,null],[1088568000,0.11],[1088654400,0.11210000000000001],[1088740800,null],[1089864000,0.10979999999999999],[1089950400,0.10829999999999999],[1090036800,0.108],[1090123200,0.108],[1090209600,0.108],[1090296000,0.1057],[1090382400,0.1086],[1090468800,null]],"color":"","scatterMarkerSymbol":"none"},"HAL":{"name":"HAL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.081629999999999994],[965966400,0.079920000000000005],[966052800,null],[966484800,0.083510000000000001],[966571200,0.083489999999999995],[966657600,null],[966916800,0.084279999999999994],[967003200,null],[1029384000,0.073999999999999996],[1029470400,0.079070000000000001],[1029556800,0.077030000000000001],[1029643200,0.077030000000000001],[1029729600,0.077030000000000001],[1029816000,0.077979999999999994],[1029902400,null],[1030161600,0.077060000000000003],[1030248000,0.077060000000000003],[1030334400,0.077060000000000003],[1030420800,0.078619999999999995],[1030507200,0.079130000000000006],[1030593600,0.077350000000000002],[1030680000,0.076789999999999997],[1030766400,0.078479999999999994],[1030852800,0.078479999999999994],[1030939200,0.078479999999999994],[1031025600,0.078479999999999994],[1031112000,0.071940000000000004],[1031198400,null],[1033704000,0.073630000000000001],[1033790400,0.071360000000000007],[1033876800,0.071360000000000007],[1033963200,0.071360000000000007],[1034049600,0.070330000000000004],[1034136000,null],[1034395200,0.069309999999999997],[1034481600,0.069309999999999997],[1034568000,0.069309999999999997],[1034654400,0.072410000000000002],[1034740800,0.074020000000000002],[1034827200,0.071840000000000001],[1034913600,0.073179999999999995],[1035000000,0.074560000000000001],[1035086400,0.074560000000000001],[1035172800,0.074560000000000001],[1035259200,0.077460000000000001],[1035345600,0.074579999999999994],[1035432000,0.078320000000000001],[1035518400,0.074990000000000001],[1035604800,null],[1035867600,0.074029999999999999],[1035954000,0.073630000000000001],[1036040400,0.076429999999999998],[1036126800,0.081540000000000001],[1036213200,0.086410000000000001],[1036299600,0.086410000000000001],[1036386000,0.086410000000000001],[1036472400,0.085220000000000004],[1036558800,0.083599999999999994],[1036645200,0.092429999999999998],[1036731600,0.084529999999999994],[1036818000,0.084510000000000002],[1036904400,0.084510000000000002],[1036990800,0.084510000000000002],[1037077200,0.081759999999999999],[1037163600,0.080780000000000005],[1037250000,0.079409999999999994],[1037336400,0.090609999999999996],[1037422800,0.090870000000000006],[1037509200,0.090870000000000006],[1037595600,0.090870000000000006],[1037682000,0.090389999999999998],[1037768400,0.089840000000000003],[1037854800,0.092539999999999997],[1037941200,0.099250000000000005],[1038027600,0.098820000000000005],[1038114000,0.098820000000000005],[1038200400,0.098820000000000005],[1038286800,0.096820000000000003],[1038373200,0.098760000000000001],[1038459600,0.1022],[1038546000,0.1022],[1038632400,0.11119999999999999],[1038718800,0.11119999999999999],[1038805200,0.11119999999999999],[1038891600,0.1103],[1038978000,0.1056],[1039064400,0.1023],[1039150800,0.10299999999999999],[1039237200,0.1038],[1039323600,0.1038],[1039410000,0.1038],[1039496400,0.099309999999999996],[1039582800,0.1013],[1039669200,0.1042],[1039755600,0.10349999999999999],[1039842000,0.10009999999999999],[1039928400,0.10009999999999999],[1040014800,0.10009999999999999],[1040101200,0.1026],[1040187600,0.10340000000000001],[1040274000,0.099159999999999998],[1040360400,0.099030000000000007],[1040446800,0.096049999999999996],[1040533200,0.096049999999999996],[1040619600,0.096049999999999996],[1040706000,0.098229999999999998],[1040792400,0.098309999999999995],[1040878800,0.098309999999999995],[1040965200,0.096250000000000002],[1041051600,0.093829999999999997],[1041138000,0.093829999999999997],[1041224400,0.093829999999999997],[1041310800,0.093359999999999999],[1041397200,0.094390000000000002],[1041483600,0.094390000000000002],[1041570000,0.097650000000000001],[1041656400,0.096930000000000002],[1041742800,0.096930000000000002],[1041829200,0.096930000000000002],[1041915600,0.096979999999999997],[1042002000,0.094399999999999998],[1042088400,0.096360000000000001],[1042174800,0.098000000000000004],[1042261200,0.1018],[1042347600,0.1018],[1042434000,0.1018],[1042520400,0.1012],[1042606800,0.098500000000000004],[1042693200,0.098909999999999998],[1042779600,0.099489999999999995],[1042866000,0.097519999999999996],[1042952400,0.097519999999999996],[1043038800,0.097519999999999996],[1043125200,0.097519999999999996],[1043211600,0.093759999999999996],[1043298000,0.094030000000000002],[1043384400,0.095130000000000006],[1043470800,0.093530000000000002],[1043557200,0.093530000000000002],[1043643600,0.093530000000000002],[1043730000,0.090429999999999996],[1043816400,0.092979999999999993],[1043902800,0.094049999999999995],[1043989200,0.094950000000000007],[1044075600,0.094119999999999995],[1044162000,0.094119999999999995],[1044248400,0.094119999999999995],[1044334800,0.094109999999999999],[1044421200,0.095820000000000002],[1044507600,0.094600000000000004],[1044594000,0.096240000000000006],[1044680400,0.094369999999999996],[1044766800,0.094369999999999996],[1044853200,0.094369999999999996],[1044939600,0.097570000000000004],[1045026000,0.09819],[1045112400,0.096909999999999996],[1045198800,0.094600000000000004],[1045285200,0.096610000000000001],[1045371600,0.096610000000000001],[1045458000,0.096610000000000001],[1045544400,0.096610000000000001],[1045630800,0.098830000000000001],[1045717200,0.098419999999999994],[1045803600,0.098070000000000004],[1045890000,0.1007],[1045976400,0.1007],[1046062800,0.1007],[1046149200,0.1031],[1046235600,0.1004],[1046322000,0.1019],[1046408400,0.10050000000000001],[1046494800,0.10199999999999999],[1046581200,0.10199999999999999],[1046667600,0.10199999999999999],[1046754000,0.1031],[1046840400,0.1008],[1046926800,0.1011],[1047013200,0.10299999999999999],[1047099600,0.1037],[1047186000,0.1037],[1047272400,0.1037],[1047358800,0.1016],[1047445200,0.098330000000000001],[1047531600,0.097239999999999993],[1047618000,0.099019999999999997],[1047704400,0.098890000000000006],[1047790800,0.098890000000000006],[1047877200,0.098890000000000006],[1047963600,0.1018],[1048050000,0.1065],[1048136400,0.1045],[1048222800,0.107],[1048309200,0.1048],[1048395600,0.1048],[1048482000,0.1048],[1048568400,0.1019],[1048654800,0.10390000000000001],[1048741200,0.1043],[1048827600,0.1085],[1048914000,0.10730000000000001],[1049000400,0.10730000000000001],[1049086800,0.10730000000000001],[1049173200,0.10290000000000001],[1049259600,0.1046],[1049346000,0.1066],[1049432400,0.1033],[1049518800,0.1026],[1049605200,0.1026],[1049688000,0.1026],[1049774400,0.1036],[1049860800,0.10390000000000001],[1049947200,0.1038],[1050033600,0.106],[1050120000,0.1069],[1050206400,0.1069],[1050292800,0.1069],[1050379200,0.107],[1050465600,0.1026],[1050552000,0.10050000000000001],[1050638400,0.1038],[1050724800,0.1038],[1050811200,0.1038],[1050897600,0.1038],[1050984000,0.1033],[1051070400,0.1047],[1051156800,0.1052],[1051243200,0.10580000000000001],[1051329600,0.1048],[1051416000,0.1048],[1051502400,0.1048],[1051588800,0.1051],[1051675200,0.1033],[1051761600,0.1061],[1051848000,0.1057],[1051934400,0.1091],[1052020800,0.1091],[1052107200,0.1091],[1052193600,0.1111],[1052280000,0.1132],[1052366400,0.1168],[1052452800,0.1173],[1052539200,0.1187],[1052625600,0.1187],[1052712000,0.1187],[1052798400,0.1164],[1052884800,0.1196],[1052971200,0.12239999999999999],[1053057600,0.12280000000000001],[1053144000,0.1197],[1053230400,0.1197],[1053316800,0.1197],[1053403200,0.1169],[1053489600,0.1163],[1053576000,0.1203],[1053662400,0.1198],[1053748800,0.1197],[1053835200,0.1197],[1053921600,0.1197],[1054008000,0.1197],[1054094400,0.122],[1054180800,0.1192],[1054267200,0.1174],[1054353600,0.121],[1054440000,0.121],[1054526400,0.121],[1054612800,0.11840000000000001],[1054699200,0.1178],[1054785600,0.1217],[1054872000,0.122],[1054958400,0.12330000000000001],[1055044800,0.12330000000000001],[1055131200,0.12330000000000001],[1055217600,0.1207],[1055304000,0.12189999999999999],[1055390400,0.1275],[1055476800,0.12709999999999999],[1055563200,0.12429999999999999],[1055649600,0.12429999999999999],[1055736000,0.12429999999999999],[1055822400,0.12559999999999999],[1055908800,0.12690000000000001],[1055995200,0.12709999999999999],[1056081600,0.125],[1056168000,0.11899999999999999],[1056254400,0.11899999999999999],[1056340800,0.11899999999999999],[1056427200,0.11550000000000001],[1056513600,0.1166],[1056600000,0.1203],[1056686400,0.12139999999999999],[1056772800,0.1197],[1056859200,0.1197],[1056945600,0.1197],[1057032000,0.1186],[1057118400,0.1171],[1057204800,0.1172],[1057291200,0.11559999999999999],[1057377600,0.11559999999999999],[1057464000,0.11559999999999999],[1057550400,0.11559999999999999],[1057636800,0.1163],[1057723200,0.1198],[1057809600,0.125],[1057896000,0.1208],[1057982400,0.11990000000000001],[1058068800,0.11990000000000001],[1058155200,0.11990000000000001],[1058241600,0.1196],[1058328000,0.1176],[1058414400,0.1153],[1058500800,0.11260000000000001],[1058587200,0.1173],[1058673600,0.1173],[1058760000,0.1173],[1058846400,0.1134],[1058932800,0.1149],[1059019200,0.1149],[1059105600,0.1138],[1059192000,0.1139],[1059278400,0.1139],[1059364800,0.1139],[1059451200,0.11550000000000001],[1059537600,0.1133],[1059624000,0.1138],[1059710400,0.12],[1059796800,null],[1122436800,0.11849999999999999],[1122523200,0.11940000000000001],[1122609600,0.1195],[1122696000,0.1197],[1122782400,0.1197],[1122868800,0.1197],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"MAT":{"name":"MAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978670800,0.09733],[978757200,0.096129999999999993],[978843600,0.096129999999999993],[978930000,0.096129999999999993],[979016400,0.096560000000000007],[979102800,0.094520000000000007],[979189200,0.095060000000000006],[979275600,0.095259999999999997],[979362000,0.095250000000000001],[979448400,0.095250000000000001],[979534800,0.095250000000000001],[979621200,0.095250000000000001],[979707600,0.095920000000000005],[979794000,0.097089999999999996],[979880400,0.099489999999999995],[979966800,0.09819],[980053200,0.09819],[980139600,0.09819],[980226000,0.096329999999999999],[980312400,0.097059999999999994],[980398800,0.096060000000000006],[980485200,null],[980830800,0.10009999999999999],[980917200,null],[981090000,0.099989999999999996],[981176400,0.1031],[981262800,0.1031],[981349200,0.1031],[981435600,0.10539999999999999],[981522000,0.1038],[981608400,0.1061],[981694800,0.10580000000000001],[981781200,0.10249999999999999],[981867600,0.10249999999999999],[981954000,0.10249999999999999],[982040400,0.1038],[982126800,0.1065],[982213200,0.1082],[982299600,0.1101],[982386000,0.1066],[982472400,0.1066],[982558800,0.1066],[982645200,0.1066],[982731600,0.1066],[982818000,0.1055],[982904400,0.104],[982990800,0.1036],[983077200,0.1036],[983163600,0.1036],[983250000,0.10299999999999999],[983336400,0.1041],[983422800,0.1033],[983509200,0.1027],[983595600,0.1028],[983682000,0.1028],[983768400,0.1028],[983854800,0.1018],[983941200,0.10390000000000001],[984027600,0.1057],[984114000,0.1079],[984200400,0.11119999999999999],[984286800,0.11119999999999999],[984373200,0.11119999999999999],[984459600,0.1105],[984546000,0.1095],[984632400,0.10970000000000001],[984718800,0.1128],[984805200,0.1071],[984891600,0.1071],[984978000,0.1071],[985064400,0.1111],[985150800,0.1135],[985237200,0.1134],[985323600,0.10970000000000001],[985410000,0.10920000000000001],[985496400,0.10920000000000001],[985582800,0.10920000000000001],[985669200,0.1105],[985755600,0.1091],[985842000,0.1085],[985928400,0.1075],[986014800,0.1081],[986101200,0.1081],[986184000,0.1081],[986270400,0.1082],[986356800,0.1067],[986443200,0.1032],[986529600,0.1069],[986616000,0.104],[986702400,0.104],[986788800,0.104],[986875200,0.1055],[986961600,0.1077],[987048000,0.1028],[987134400,0.1033],[987220800,0.1033],[987307200,0.1033],[987393600,0.1033],[987480000,0.097489999999999993],[987566400,0.099129999999999996],[987652800,0.1033],[987739200,null],[987825600,0.099210000000000007],[987912000,0.099210000000000007],[987998400,0.099210000000000007],[988084800,0.095490000000000005],[988171200,0.098100000000000007],[988257600,0.1004],[988344000,0.099299999999999999],[988430400,0.1008],[988516800,0.1008],[988603200,0.1008],[988689600,0.099390000000000006],[988776000,0.1002],[988862400,0.1002],[988948800,0.099080000000000001],[989035200,0.099180000000000004],[989121600,0.099180000000000004],[989208000,0.099180000000000004],[989294400,0.098949999999999996],[989380800,0.1024],[989467200,0.09894],[989553600,0.098309999999999995],[989640000,null],[989899200,0.099959999999999993],[989985600,null],[990244800,0.1026],[990331200,0.1026],[990417600,0.1026],[990504000,null],[990676800,0.10730000000000001],[990763200,0.1129],[990849600,0.112],[990936000,0.112],[991022400,0.112],[991108800,0.112],[991195200,0.11119999999999999],[991281600,0.1094],[991368000,0.1105],[991454400,0.11269999999999999],[991540800,0.11269999999999999],[991627200,0.11269999999999999],[991713600,0.1129],[991800000,0.114],[991886400,0.1147],[991972800,0.11650000000000001],[992059200,0.115],[992145600,0.115],[992232000,0.115],[992318400,0.1134],[992404800,0.1139],[992491200,0.1118],[992577600,0.1103],[992664000,0.1103],[992750400,0.1103],[992836800,0.1103],[992923200,0.1123],[993009600,0.1125],[993096000,0.1123],[993182400,0.1133],[993268800,0.1119],[993355200,0.1119],[993441600,0.1119],[993528000,0.111],[993614400,0.11020000000000001],[993700800,0.11600000000000001],[993787200,0.11609999999999999],[993873600,0.1197],[993960000,0.1197],[994046400,0.1197],[994132800,0.1182],[994219200,0.1197],[994305600,0.1197],[994392000,0.11840000000000001],[994478400,0.11459999999999999],[994564800,0.11459999999999999],[994651200,0.11459999999999999],[994737600,0.1142],[994824000,0.11550000000000001],[994910400,0.1149],[994996800,0.1159],[995083200,0.1169],[995169600,0.1169],[995256000,0.1169],[995342400,0.1177],[995428800,0.1196],[995515200,0.1188],[995601600,0.1187],[995688000,0.1172],[995774400,0.1172],[995860800,0.1172],[995947200,0.1159],[996033600,0.1125],[996120000,0.1125],[996206400,0.11600000000000001],[996292800,0.1154],[996379200,0.1154],[996465600,0.1154],[996552000,0.11310000000000001],[996638400,0.1145],[996724800,null],[1003809600,0.066640000000000005],[1003896000,null],[1004068800,0.067470000000000002],[1004155200,0.067669999999999994],[1004241600,0.067669999999999994],[1004331600,0.067669999999999994],[1004418000,0.066919999999999993],[1004504400,0.066400000000000001],[1004590800,0.066350000000000006],[1004677200,null],[1028606400,0.066269999999999996],[1028692800,0.068729999999999999],[1028779200,null],[1049173200,0.077289999999999998],[1049259600,null],[1049860800,0.079119999999999996],[1049947200,null],[1690948800,0.32769999999999999],[1691035200,0.32750000000000001],[1691121600,0.31580000000000003],[1691208000,0.31409999999999999],[1691294400,0.31409999999999999],[1691380800,0.31409999999999999],[1691467200,0.32550000000000001],[1691553600,0.32829999999999998],[1691640000,0.33029999999999998],[1691726400,0.3276],[1691812800,0.32829999999999998],[1691899200,0.32829999999999998],[1691985600,0.32829999999999998],[1692072000,0.32779999999999998],[1692158400,0.3211],[1692244800,0.31919999999999998],[1692331200,0.3135],[1692417600,0.312],[1692504000,0.312],[1692590400,0.312],[1692676800,0.316],[1692763200,0.31809999999999999],[1692849600,0.32369999999999999],[1692936000,0.31840000000000002],[1693022400,0.32679999999999998],[1693108800,0.32679999999999998],[1693195200,0.32679999999999998],[1693281600,0.32669999999999999],[1693368000,0.32840000000000003],[1693454400,0.33300000000000002],[1693540800,0.3337],[1693627200,0.33539999999999998],[1693713600,0.33539999999999998],[1693800000,0.33539999999999998],[1693886400,0.33539999999999998],[1693972800,0.33350000000000002],[1694059200,0.33339999999999997],[1694145600,0.32069999999999999],[1694232000,0.31929999999999997],[1694318400,0.31929999999999997],[1694404800,0.31929999999999997],[1694491200,0.31630000000000003],[1694577600,0.31819999999999998],[1694664000,0.31929999999999997],[1694750400,0.31469999999999998],[1694836800,0.31259999999999999],[1694923200,0.31259999999999999],[1695009600,0.31259999999999999],[1695096000,0.317],[1695182400,0.31690000000000002],[1695268800,0.31730000000000003],[1695355200,0.31890000000000002],[1695441600,0.31769999999999998],[1695528000,0.31769999999999998],[1695614400,0.31769999999999998],[1695700800,0.31869999999999998],[1695787200,0.31280000000000002],[1695873600,0.32169999999999999],[1695960000,0.32590000000000002],[1696046400,0.32529999999999998],[1696132800,0.32529999999999998],[1696219200,0.32529999999999998],[1696305600,0.32050000000000001],[1696392000,0.31280000000000002],[1696478400,0.31440000000000001],[1696564800,0.30380000000000001],[1696651200,0.30209999999999998],[1696737600,0.30209999999999998],[1696824000,0.30209999999999998],[1696910400,0.30359999999999998],[1696996800,0.30630000000000002],[1697083200,0.3054],[1697169600,0.29170000000000001],[1697256000,0.29260000000000003],[1697342400,0.29260000000000003],[1697428800,0.29260000000000003],[1697515200,0.29749999999999999],[1697601600,0.31109999999999999],[1697688000,0.3039],[1697774400,0.2994],[1697860800,0.29580000000000001],[1697947200,0.29580000000000001],[1698033600,0.29580000000000001],[1698120000,0.28689999999999999],[1698206400,0.29339999999999999],[1698292800,0.29110000000000003],[1698379200,0.2697],[1698465600,0.26719999999999999],[1698552000,0.26719999999999999],[1698638400,0.26719999999999999],[1698724800,0.27260000000000001],[1698811200,0.27629999999999999],[1698897600,0.27979999999999999],[1698984000,0.28179999999999999],[1699070400,0.28299999999999997],[1699156800,0.28299999999999997],[1699246800,0.28299999999999997],[1699333200,0.27950000000000003],[1699419600,0.27950000000000003],[1699506000,0.2772],[1699592400,0.2717],[1699678800,0.26779999999999998],[1699765200,0.26779999999999998],[1699851600,0.26779999999999998],[1699938000,0.26319999999999999],[1700024400,0.27360000000000001],[1700110800,0.28010000000000002],[1700197200,0.27610000000000001],[1700283600,0.27429999999999999],[1700370000,0.27429999999999999],[1700456400,0.27429999999999999],[1700542800,null],[1701234000,0.2767],[1701320400,0.28070000000000001],[1701406800,null],[1701493200,0.28699999999999998],[1701579600,0.28699999999999998],[1701666000,0.28699999999999998],[1701752400,0.28949999999999998],[1701838800,null]],"color":"","scatterMarkerSymbol":"none"},"GPI":{"name":"GPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.33110000000000001],[1186113600,0.33150000000000002],[1186200000,0.317],[1186286400,0.317],[1186372800,0.317],[1186459200,0.31130000000000002],[1186545600,null],[1186632000,0.31180000000000002],[1186718400,0.32919999999999999],[1186804800,0.33860000000000001],[1186891200,0.33860000000000001],[1186977600,0.33860000000000001],[1187064000,0.32400000000000001],[1187150400,0.31969999999999998],[1187236800,0.30940000000000001],[1187323200,0.31580000000000003],[1187409600,0.31719999999999998],[1187496000,0.31719999999999998],[1187582400,0.31719999999999998],[1187668800,0.32150000000000001],[1187755200,0.32119999999999999],[1187841600,0.3221],[1187928000,0.3155],[1188014400,0.31690000000000002],[1188100800,0.31690000000000002],[1188187200,0.31690000000000002],[1188273600,0.31390000000000001],[1188360000,0.30830000000000002],[1188446400,0.31380000000000002],[1188532800,0.31130000000000002],[1188619200,0.3095],[1188705600,0.3095],[1188792000,0.3095],[1188878400,0.3095],[1188964800,0.315],[1189051200,0.31119999999999998],[1189137600,0.307],[1189224000,0.30370000000000003],[1189310400,0.30370000000000003],[1189396800,0.30370000000000003],[1189483200,0.30370000000000003],[1189569600,0.30930000000000002],[1189656000,0.30669999999999997],[1189742400,0.31790000000000002],[1189828800,0.31480000000000002],[1189915200,0.31480000000000002],[1190001600,0.31480000000000002],[1190088000,0.31950000000000001],[1190174400,0.34189999999999998],[1190260800,0.3412],[1190347200,0.3337],[1190433600,0.31709999999999999],[1190520000,0.31709999999999999],[1190606400,0.31709999999999999],[1190692800,0.31069999999999998],[1190779200,0.29499999999999998],[1190865600,0.29470000000000002],[1190952000,0.29509999999999997],[1191038400,0.29659999999999997],[1191124800,0.29659999999999997],[1191211200,0.29659999999999997],[1191297600,0.30070000000000002],[1191384000,0.30769999999999997],[1191470400,0.30830000000000002],[1191556800,0.30590000000000001],[1191643200,0.31259999999999999],[1191729600,0.31259999999999999],[1191816000,0.31259999999999999],[1191902400,0.31159999999999999],[1191988800,0.31209999999999999],[1192075200,0.31109999999999999],[1192161600,0.311],[1192248000,0.31059999999999999],[1192334400,0.31059999999999999],[1192420800,0.31059999999999999],[1192507200,0.29809999999999998],[1192593600,0.29010000000000002],[1192680000,0.28560000000000002],[1192766400,0.28139999999999998],[1192852800,0.27279999999999999],[1192939200,0.27279999999999999],[1193025600,0.27279999999999999],[1193112000,0.2838],[1193198400,0.27989999999999998],[1193284800,0.28839999999999999],[1193371200,0.2843],[1193457600,0.28410000000000002],[1193544000,0.28410000000000002],[1193630400,0.28410000000000002],[1193716800,0.28889999999999999],[1193803200,0.2797],[1193889600,0.27460000000000001],[1193976000,0.26950000000000002],[1194062400,0.26329999999999998],[1194148800,0.26329999999999998],[1194238800,0.26329999999999998],[1194325200,0.26079999999999998],[1194411600,0.25640000000000002],[1194498000,0.24490000000000001],[1194584400,0.2576],[1194670800,0.25609999999999999],[1194757200,0.25609999999999999],[1194843600,0.25609999999999999],[1194930000,0.25890000000000002],[1195016400,0.2717],[1195102800,0.26400000000000001],[1195189200,0.26490000000000002],[1195275600,0.25719999999999998],[1195362000,0.25719999999999998],[1195448400,0.25719999999999998],[1195534800,0.2447],[1195621200,0.2394],[1195707600,0.23300000000000001],[1195794000,0.23300000000000001],[1195880400,0.24529999999999999],[1195966800,0.24529999999999999],[1196053200,0.24529999999999999],[1196139600,0.22639999999999999],[1196226000,0.22700000000000001],[1196312400,0.2404],[1196398800,0.23319999999999999],[1196485200,0.2349],[1196571600,0.2349],[1196658000,0.2349],[1196744400,0.23100000000000001],[1196830800,0.22800000000000001],[1196917200,0.23050000000000001],[1197003600,0.23949999999999999],[1197090000,0.24709999999999999],[1197176400,0.24709999999999999],[1197262800,0.24709999999999999],[1197349200,0.2472],[1197435600,0.24390000000000001],[1197522000,0.23119999999999999],[1197608400,0.22969999999999999],[1197694800,0.21759999999999999],[1197781200,0.21759999999999999],[1197867600,0.21759999999999999],[1197954000,0.21820000000000001],[1198040400,0.2253],[1198126800,0.2271],[1198213200,0.2324],[1198299600,0.22939999999999999],[1198386000,0.22939999999999999],[1198472400,0.22939999999999999],[1198558800,0.2283],[1198645200,0.2283],[1198731600,0.21990000000000001],[1198818000,0.219],[1198904400,0.2077],[1198990800,0.2077],[1199077200,0.2077],[1199163600,0.20830000000000001],[1199250000,0.20830000000000001],[1199336400,0.20660000000000001],[1199422800,0.19919999999999999],[1199509200,0.18779999999999999],[1199595600,0.18779999999999999],[1199682000,0.18779999999999999],[1199768400,0.17929999999999999],[1199854800,0.1759],[1199941200,0.17680000000000001],[1200027600,0.18160000000000001],[1200114000,0.1797],[1200200400,0.1797],[1200286800,0.1797],[1200373200,0.17879999999999999],[1200459600,0.1779],[1200546000,0.18759999999999999],[1200632400,0.1847],[1200718800,0.18340000000000001],[1200805200,0.18340000000000001],[1200891600,0.18340000000000001],[1200978000,0.18340000000000001],[1201064400,0.1925],[1201150800,0.2079],[1201237200,0.20119999999999999],[1201323600,0.20469999999999999],[1201410000,0.20469999999999999],[1201496400,0.20469999999999999],[1201582800,0.21609999999999999],[1201669200,0.215],[1201755600,0.22140000000000001],[1201842000,0.2334],[1201928400,0.23749999999999999],[1202014800,0.23749999999999999],[1202101200,0.23749999999999999],[1202187600,0.22770000000000001],[1202274000,0.21870000000000001],[1202360400,0.21229999999999999],[1202446800,0.214],[1202533200,0.21640000000000001],[1202619600,0.21640000000000001],[1202706000,0.21640000000000001],[1202792400,0.21970000000000001],[1202878800,0.21890000000000001],[1202965200,0.22539999999999999],[1203051600,0.21940000000000001],[1203138000,0.221],[1203224400,0.221],[1203310800,0.221],[1203397200,0.221],[1203483600,0.22109999999999999],[1203570000,0.223],[1203656400,0.2114],[1203742800,0.2157],[1203829200,0.2157],[1203915600,0.2157],[1204002000,0.2185],[1204088400,0.23599999999999999],[1204174800,0.23530000000000001],[1204261200,0.2263],[1204347600,0.2157],[1204434000,0.2157],[1204520400,0.2157],[1204606800,0.21740000000000001],[1204693200,0.21279999999999999],[1204779600,0.21260000000000001],[1204866000,0.20710000000000001],[1204952400,0.2107],[1205038800,0.2107],[1205121600,0.2107],[1205208000,0.20799999999999999],[1205294400,0.2177],[1205380800,0.20880000000000001],[1205467200,0.21160000000000001],[1205553600,0.2011],[1205640000,0.2011],[1205726400,0.2011],[1205812800,0.19739999999999999],[1205899200,0.21049999999999999],[1205985600,0.21299999999999999],[1206072000,0.22289999999999999],[1206158400,0.22289999999999999],[1206244800,0.22289999999999999],[1206331200,0.22289999999999999],[1206417600,0.23449999999999999],[1206504000,0.2301],[1206590400,0.22770000000000001],[1206676800,0.21990000000000001],[1206763200,0.2084],[1206849600,0.2084],[1206936000,0.2084],[1207022400,0.21110000000000001],[1207108800,0.2165],[1207195200,0.21659999999999999],[1207281600,0.21740000000000001],[1207368000,0.21790000000000001],[1207454400,0.21790000000000001],[1207540800,0.21790000000000001],[1207627200,0.21329999999999999],[1207713600,0.21260000000000001],[1207800000,0.20499999999999999],[1207886400,0.2016],[1207972800,0.1991],[1208059200,0.1991],[1208145600,0.1991],[1208232000,0.19309999999999999],[1208318400,0.1968],[1208404800,0.2031],[1208491200,0.20649999999999999],[1208577600,0.21529999999999999],[1208664000,0.21529999999999999],[1208750400,0.21529999999999999],[1208836800,0.21790000000000001],[1208923200,0.21390000000000001],[1209009600,0.21179999999999999],[1209096000,0.22309999999999999],[1209182400,0.22320000000000001],[1209268800,0.22320000000000001],[1209355200,0.22320000000000001],[1209441600,0.2344],[1209528000,0.23769999999999999],[1209614400,0.23430000000000001],[1209700800,0.24709999999999999],[1209787200,0.24560000000000001],[1209873600,0.24560000000000001],[1209960000,0.24560000000000001],[1210046400,0.24110000000000001],[1210132800,0.2402],[1210219200,0.23680000000000001],[1210305600,0.2364],[1210392000,0.2374],[1210478400,0.2374],[1210564800,0.2374],[1210651200,0.24279999999999999],[1210737600,0.2437],[1210824000,0.24390000000000001],[1210910400,0.25069999999999998],[1210996800,0.24859999999999999],[1211083200,0.24859999999999999],[1211169600,0.24859999999999999],[1211256000,0.24679999999999999],[1211342400,0.24110000000000001],[1211428800,0.2349],[1211515200,0.2346],[1211601600,0.23050000000000001],[1211688000,0.23050000000000001],[1211774400,0.23050000000000001],[1211860800,0.23050000000000001],[1211947200,0.23300000000000001],[1212033600,0.2248],[1212120000,0.2261],[1212206400,0.22359999999999999],[1212292800,0.22359999999999999],[1212379200,0.22359999999999999],[1212465600,0.2215],[1212552000,0.22220000000000001],[1212638400,0.222],[1212724800,0.2208],[1212811200,0.20910000000000001],[1212897600,0.20910000000000001],[1212984000,0.20910000000000001],[1213070400,0.20300000000000001],[1213156800,0.19620000000000001],[1213243200,0.18679999999999999],[1213329600,0.1857],[1213416000,0.18970000000000001],[1213502400,0.18970000000000001],[1213588800,0.18970000000000001],[1213675200,0.19189999999999999],[1213761600,0.1888],[1213848000,0.18490000000000001],[1213934400,0.18890000000000001],[1214020800,0.18110000000000001],[1214107200,0.18110000000000001],[1214193600,0.18110000000000001],[1214280000,null],[1214366400,0.17710000000000001],[1214452800,0.1845],[1214539200,0.1784],[1214625600,0.1744],[1214712000,0.1744],[1214798400,0.1744],[1214884800,0.16850000000000001],[1214971200,0.16950000000000001],[1215057600,0.16300000000000001],[1215144000,null]],"color":"","scatterMarkerSymbol":"none"},"VMI":{"name":"VMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.34260000000000002],[1375502400,0.34439999999999998],[1375588800,0.34439999999999998],[1375675200,0.34439999999999998],[1375761600,0.34510000000000002],[1375848000,0.3392],[1375934400,0.33189999999999997],[1376020800,0.33379999999999999],[1376107200,0.32840000000000003],[1376193600,0.32840000000000003],[1376280000,0.32840000000000003],[1376366400,0.33239999999999997],[1376452800,0.33279999999999998],[1376539200,0.3332],[1376625600,0.33129999999999998],[1376712000,0.32719999999999999],[1376798400,0.32719999999999999],[1376884800,0.32719999999999999],[1376971200,0.32740000000000002],[1377057600,0.3337],[1377144000,0.33169999999999999],[1377230400,0.33810000000000001],[1377316800,0.3372],[1377403200,0.3372],[1377489600,0.3372],[1377576000,0.33950000000000002],[1377662400,0.32890000000000003],[1377748800,0.32490000000000002],[1377835200,0.32740000000000002],[1377921600,0.32100000000000001],[1378008000,0.32100000000000001],[1378094400,0.32100000000000001],[1378180800,0.32100000000000001],[1378267200,0.3211],[1378353600,0.32700000000000001],[1378440000,0.32850000000000001],[1378526400,0.3296],[1378612800,0.3296],[1378699200,0.3296],[1378785600,0.33439999999999998],[1378872000,0.34010000000000001],[1378958400,0.33510000000000001],[1379044800,0.3347],[1379131200,0.3347],[1379217600,0.3347],[1379304000,0.3347],[1379390400,0.33800000000000002],[1379476800,0.34260000000000002],[1379563200,0.35120000000000001],[1379649600,0.35580000000000001],[1379736000,0.3528],[1379822400,0.3528],[1379908800,0.3528],[1379995200,0.34670000000000001],[1380081600,0.3513],[1380168000,0.3498],[1380254400,0.34370000000000001],[1380340800,0.33679999999999999],[1380427200,0.33679999999999999],[1380513600,0.33679999999999999],[1380600000,0.33079999999999998],[1380686400,0.32790000000000002],[1380772800,0.32879999999999998],[1380859200,0.32579999999999998],[1380945600,0.32650000000000001],[1381032000,0.32650000000000001],[1381118400,0.32650000000000001],[1381204800,0.32429999999999998],[1381291200,0.31780000000000003],[1381377600,0.31840000000000002],[1381464000,null],[1382673600,0.32629999999999998],[1382760000,null],[1383192000,0.32869999999999999],[1383278400,0.33239999999999997],[1383364800,0.33689999999999998],[1383451200,0.33689999999999998],[1383541200,0.33689999999999998],[1383627600,0.33929999999999999],[1383714000,0.33789999999999998],[1383800400,0.33900000000000002],[1383886800,0.33260000000000001],[1383973200,0.33339999999999997],[1384059600,0.33339999999999997],[1384146000,0.33339999999999997],[1384232400,0.33550000000000002],[1384318800,0.3372],[1384405200,0.3362],[1384491600,0.33989999999999998],[1384578000,0.34139999999999998],[1384664400,0.34139999999999998],[1384750800,0.34139999999999998],[1384837200,0.34310000000000002],[1384923600,0.34310000000000002],[1385010000,0.33529999999999999],[1385096400,0.33529999999999999],[1385182800,0.33460000000000001],[1385269200,0.33460000000000001],[1385355600,0.33460000000000001],[1385442000,0.33360000000000001],[1385528400,0.33389999999999997],[1385614800,0.3362],[1385701200,0.3362],[1385787600,0.33660000000000001],[1385874000,0.33660000000000001],[1385960400,0.33660000000000001],[1386046800,0.3392],[1386133200,0.33750000000000002],[1386219600,0.33789999999999998],[1386306000,0.33460000000000001],[1386392400,0.33379999999999999],[1386478800,0.33379999999999999],[1386565200,0.33379999999999999],[1386651600,0.33960000000000001],[1386738000,0.33510000000000001],[1386824400,0.32640000000000002],[1386910800,0.33019999999999999],[1386997200,0.3301],[1387083600,0.3301],[1387170000,0.3301],[1387256400,0.3347],[1387342800,0.3342],[1387429200,0.3362],[1387515600,0.33889999999999998],[1387602000,0.3392],[1387688400,0.3392],[1387774800,0.3392],[1387861200,0.34710000000000002],[1387947600,0.3493],[1388034000,0.3493],[1388120400,0.35099999999999998],[1388206800,0.35110000000000002],[1388293200,0.35110000000000002],[1388379600,0.35110000000000002],[1388466000,0.35089999999999999],[1388552400,0.35149999999999998],[1388638800,0.35149999999999998],[1388725200,0.3483],[1388811600,0.34989999999999999],[1388898000,0.34989999999999999],[1388984400,0.34989999999999999],[1389070800,0.34889999999999999],[1389157200,0.34899999999999998],[1389243600,0.34899999999999998],[1389330000,0.35039999999999999],[1389416400,0.36159999999999998],[1389502800,0.36159999999999998],[1389589200,0.36159999999999998],[1389675600,0.35599999999999998],[1389762000,0.3584],[1389848400,0.36020000000000002],[1389934800,0.3619],[1390021200,0.35780000000000001],[1390107600,0.35780000000000001],[1390194000,0.35780000000000001],[1390280400,0.35780000000000001],[1390366800,0.3599],[1390453200,0.36409999999999998],[1390539600,0.36030000000000001],[1390626000,0.35310000000000002],[1390712400,0.35310000000000002],[1390798800,0.35310000000000002],[1390885200,0.34970000000000001],[1390971600,0.3523],[1391058000,0.34710000000000002],[1391144400,0.3508],[1391230800,0.34899999999999998],[1391317200,0.34899999999999998],[1391403600,0.34899999999999998],[1391490000,0.33960000000000001],[1391576400,0.34279999999999999],[1391662800,0.3382],[1391749200,0.34189999999999998],[1391835600,0.34399999999999997],[1391922000,0.34399999999999997],[1392008400,0.34399999999999997],[1392094800,0.34620000000000001],[1392181200,0.34910000000000002],[1392267600,0.34939999999999999],[1392354000,0.35320000000000001],[1392440400,0.3594],[1392526800,0.3594],[1392613200,0.3594],[1392699600,0.3594],[1392786000,0.36149999999999999],[1392872400,0.35770000000000002],[1392958800,0.36820000000000003],[1393045200,0.34560000000000002],[1393131600,0.34560000000000002],[1393218000,0.34560000000000002],[1393304400,null],[1394082000,0.34989999999999999],[1394168400,0.3543],[1394254800,0.35010000000000002],[1394341200,0.35010000000000002],[1394424000,0.35010000000000002],[1394510400,0.34749999999999998],[1394596800,0.34720000000000001],[1394683200,0.34810000000000002],[1394769600,0.34749999999999998],[1394856000,0.34639999999999999],[1394942400,0.34639999999999999],[1395028800,0.34639999999999999],[1395115200,0.34639999999999999],[1395201600,0.34820000000000001],[1395288000,0.34610000000000002],[1395374400,0.34549999999999997],[1395460800,0.34689999999999999],[1395547200,0.34689999999999999],[1395633600,0.34689999999999999],[1395720000,0.34460000000000002],[1395806400,0.3448],[1395892800,0.34139999999999998],[1395979200,null],[1396065600,0.34370000000000001],[1396152000,0.34370000000000001],[1396238400,0.34370000000000001],[1396324800,0.35060000000000002],[1396411200,0.35520000000000002],[1396497600,0.35759999999999997],[1396584000,0.35920000000000002],[1396670400,0.35799999999999998],[1396756800,0.35799999999999998],[1396843200,0.35799999999999998],[1396929600,0.35139999999999999],[1397016000,0.35310000000000002],[1397102400,0.3579],[1397188800,0.35220000000000001],[1397275200,0.34810000000000002],[1397361600,0.34810000000000002],[1397448000,0.34810000000000002],[1397534400,0.3498],[1397620800,0.3508],[1397707200,0.3503],[1397793600,0.35020000000000001],[1397880000,0.35020000000000001],[1397966400,0.35020000000000001],[1398052800,0.35020000000000001],[1398139200,0.3579],[1398225600,0.36270000000000002],[1398312000,null],[1398398400,0.34250000000000003],[1398484800,0.33960000000000001],[1398571200,0.33960000000000001],[1398657600,0.33960000000000001],[1398744000,0.34470000000000001],[1398830400,0.34860000000000002],[1398916800,0.34699999999999998],[1399003200,0.34710000000000002],[1399089600,0.34989999999999999],[1399176000,0.34989999999999999],[1399262400,0.34989999999999999],[1399348800,0.3478],[1399435200,0.34610000000000002],[1399521600,0.34839999999999999],[1399608000,0.34820000000000001],[1399694400,0.34710000000000002],[1399780800,0.34710000000000002],[1399867200,0.34710000000000002],[1399953600,0.35020000000000001],[1400040000,0.3478],[1400126400,0.36380000000000001],[1400212800,0.35930000000000001],[1400299200,0.36620000000000003],[1400385600,0.36620000000000003],[1400472000,0.36620000000000003],[1400558400,0.36840000000000001],[1400644800,0.36809999999999998],[1400731200,0.3669],[1400817600,0.3664],[1400904000,0.36670000000000003],[1400990400,0.36670000000000003],[1401076800,0.36670000000000003],[1401163200,0.36670000000000003],[1401249600,0.36870000000000003],[1401336000,0.36509999999999998],[1401422400,0.3634],[1401508800,0.35759999999999997],[1401595200,0.35759999999999997],[1401681600,0.35759999999999997],[1401768000,0.35899999999999999],[1401854400,0.36120000000000002],[1401940800,0.3624],[1402027200,0.36680000000000001],[1402113600,0.3695],[1402200000,0.3695],[1402286400,0.3695],[1402372800,0.37219999999999998],[1402459200,0.37159999999999999],[1402545600,0.37090000000000001],[1402632000,0.37030000000000002],[1402718400,0.37019999999999997],[1402804800,0.37019999999999997],[1402891200,0.37019999999999997],[1402977600,0.36680000000000001],[1403064000,0.3679],[1403150400,0.37019999999999997],[1403236800,0.37080000000000002],[1403323200,0.37340000000000001],[1403409600,0.37340000000000001],[1403496000,0.37340000000000001],[1403582400,0.37469999999999998],[1403668800,0.37619999999999998],[1403755200,0.3508],[1403841600,0.35249999999999998],[1403928000,0.3574],[1404014400,0.3574],[1404100800,0.3574],[1404187200,0.35849999999999999],[1404273600,0.36309999999999998],[1404360000,0.36259999999999998],[1404446400,0.3609],[1404532800,0.3609],[1404619200,0.3609],[1404705600,0.3609],[1404792000,0.35820000000000002],[1404878400,0.35730000000000001],[1404964800,0.3528],[1405051200,0.3488],[1405137600,0.34970000000000001],[1405224000,0.34970000000000001],[1405310400,0.34970000000000001],[1405396800,0.34820000000000001],[1405483200,0.34660000000000002],[1405569600,0.34820000000000001],[1405656000,0.34539999999999998],[1405742400,null],[1406001600,0.3488],[1406088000,0.35049999999999998],[1406174400,null],[1406347200,0.34910000000000002],[1406433600,0.34910000000000002],[1406520000,0.34910000000000002],[1406606400,0.34910000000000002],[1406692800,0.34720000000000001],[1406779200,0.34770000000000001],[1406865600,0.33839999999999998],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072830000000000006],[965275200,null],[978670800,0.094200000000000006],[978757200,0.092490000000000003],[978843600,0.092490000000000003],[978930000,0.092490000000000003],[979016400,0.090719999999999995],[979102800,0.091929999999999998],[979189200,0.091969999999999996],[979275600,null],[979707600,0.095180000000000001],[979794000,null],[979880400,0.093780000000000002],[979966800,0.093609999999999999],[980053200,0.093609999999999999],[980139600,0.093609999999999999],[980226000,null],[980485200,0.096629999999999994],[980571600,0.095850000000000005],[980658000,0.095850000000000005],[980744400,0.095850000000000005],[980830800,null],[983854800,0.093439999999999995],[983941200,0.093530000000000002],[984027600,null],[996897600,0.071099999999999997],[996984000,0.071099999999999997],[997070400,0.071099999999999997],[997156800,null],[997502400,0.070050000000000001],[997588800,0.070050000000000001],[997675200,0.070050000000000001],[997761600,0.070010000000000003],[997848000,null],[998107200,0.068479999999999999],[998193600,0.068479999999999999],[998280000,0.068479999999999999],[998366400,null],[1007614800,0.075120000000000006],[1007701200,null],[1007787600,0.074310000000000001],[1007874000,0.074310000000000001],[1007960400,0.074310000000000001],[1008046800,null],[1010120400,0.076999999999999999],[1010206800,0.078200000000000006],[1010293200,0.078200000000000006],[1010379600,0.078200000000000006],[1010466000,null],[1010552400,0.077909999999999993],[1010638800,0.079420000000000004],[1010725200,null],[1011157200,0.074980000000000005],[1011243600,null],[1011330000,0.073459999999999998],[1011416400,0.073419999999999999],[1011502800,0.073419999999999999],[1011589200,0.073419999999999999],[1011675600,0.073419999999999999],[1011762000,0.073330000000000006],[1011848400,0.074319999999999997],[1011934800,0.075620000000000007],[1012021200,0.075550000000000006],[1012107600,0.075550000000000006],[1012194000,0.075550000000000006],[1012280400,0.077249999999999999],[1012366800,0.075590000000000004],[1012453200,0.075389999999999999],[1012539600,0.076060000000000003],[1012626000,null],[1012885200,0.074389999999999998],[1012971600,null],[1013749200,0.072870000000000004],[1013835600,null],[1014267600,0.071999999999999995],[1014354000,null],[1014440400,0.072499999999999995],[1014526800,0.072499999999999995],[1014613200,0.072499999999999995],[1014699600,0.07528],[1014786000,null],[1014872400,0.075340000000000004],[1014958800,0.075370000000000006],[1015045200,0.075829999999999995],[1015131600,0.075829999999999995],[1015218000,0.075829999999999995],[1015304400,0.081049999999999997],[1015390800,0.080869999999999997],[1015477200,0.083000000000000004],[1015563600,0.082100000000000006],[1015650000,0.083449999999999996],[1015736400,0.083449999999999996],[1015822800,0.083449999999999996],[1015909200,0.082919999999999994],[1015995600,0.081549999999999997],[1016082000,0.081339999999999996],[1016168400,0.080960000000000004],[1016254800,0.080769999999999995],[1016341200,0.080769999999999995],[1016427600,0.080769999999999995],[1016514000,0.081439999999999999],[1016600400,0.08115],[1016686800,0.079519999999999993],[1016773200,0.079170000000000004],[1016859600,null],[1020225600,0.081110000000000002],[1020312000,0.081059999999999993],[1020398400,0.082369999999999999],[1020484800,0.082720000000000002],[1020571200,0.082720000000000002],[1020657600,0.082720000000000002],[1020744000,0.079390000000000002],[1020830400,0.08004],[1020916800,0.085290000000000005],[1021003200,0.085279999999999995],[1021089600,0.084089999999999998],[1021176000,0.084089999999999998],[1021262400,0.084089999999999998],[1021348800,0.084150000000000003],[1021435200,0.084250000000000005],[1021521600,0.085769999999999999],[1021608000,0.085529999999999995],[1021694400,0.085690000000000002],[1021780800,0.085690000000000002],[1021867200,0.085690000000000002],[1021953600,0.084330000000000002],[1022040000,0.081839999999999996],[1022126400,0.08276],[1022212800,0.083760000000000001],[1022299200,0.082470000000000002],[1022385600,0.082470000000000002],[1022472000,0.082470000000000002],[1022558400,0.082470000000000002],[1022644800,0.081470000000000001],[1022731200,0.079649999999999999],[1022817600,0.078130000000000005],[1022904000,0.082129999999999995],[1022990400,0.082129999999999995],[1023076800,0.082129999999999995],[1023163200,0.080979999999999996],[1023249600,0.07986],[1023336000,0.081299999999999997],[1023422400,0.079659999999999995],[1023508800,0.079820000000000002],[1023595200,0.079820000000000002],[1023681600,0.079820000000000002],[1023768000,0.078609999999999999],[1023854400,0.077020000000000005],[1023940800,0.075300000000000006],[1024027200,0.07485],[1024113600,0.074870000000000006],[1024200000,0.074870000000000006],[1024286400,0.074870000000000006],[1024372800,0.077929999999999999],[1024459200,0.077719999999999997],[1024545600,0.075600000000000001],[1024632000,null],[1024718400,0.076240000000000002],[1024804800,0.076240000000000002],[1024891200,0.076240000000000002],[1024977600,0.075300000000000006],[1025064000,null],[1025236800,0.074359999999999996],[1025323200,0.074440000000000006],[1025409600,0.074440000000000006],[1025496000,0.074440000000000006],[1025582400,0.073660000000000003],[1025668800,null],[1026187200,0.073160000000000003],[1026273600,null],[1026360000,0.072520000000000001],[1026446400,0.071239999999999998],[1026532800,0.071749999999999994],[1026619200,0.071749999999999994],[1026705600,0.071749999999999994],[1026792000,0.070720000000000005],[1026878400,0.06966],[1026964800,0.068470000000000003],[1027051200,0.068029999999999993],[1027137600,0.066540000000000002],[1027224000,0.066540000000000002],[1027310400,0.066540000000000002],[1027396800,null],[1028088000,0.069709999999999994],[1028174400,null],[1042261200,0.084470000000000003],[1042347600,0.084470000000000003],[1042434000,0.084470000000000003],[1042520400,0.086010000000000003],[1042606800,0.08745],[1042693200,0.088700000000000001],[1042779600,0.087550000000000003],[1042866000,0.08455],[1042952400,0.08455],[1043038800,0.08455],[1043125200,0.08455],[1043211600,0.083449999999999996],[1043298000,0.083779999999999993],[1043384400,0.08523],[1043470800,0.082129999999999995],[1043557200,0.082129999999999995],[1043643600,0.082129999999999995],[1043730000,0.080089999999999995],[1043816400,0.079969999999999999],[1043902800,0.080329999999999999],[1043989200,0.080759999999999998],[1044075600,0.083239999999999995],[1044162000,0.083239999999999995],[1044248400,0.083239999999999995],[1044334800,0.084659999999999999],[1044421200,0.082580000000000001],[1044507600,0.081689999999999999],[1044594000,0.080960000000000004],[1044680400,0.079600000000000004],[1044766800,0.079600000000000004],[1044853200,0.079600000000000004],[1044939600,0.081089999999999995],[1045026000,0.080149999999999999],[1045112400,0.078579999999999997],[1045198800,0.077810000000000004],[1045285200,0.080890000000000004],[1045371600,0.080890000000000004],[1045458000,0.080890000000000004],[1045544400,0.080890000000000004],[1045630800,0.082669999999999993],[1045717200,0.083640000000000006],[1045803600,0.083519999999999997],[1045890000,0.085639999999999994],[1045976400,0.085639999999999994],[1046062800,0.085639999999999994],[1046149200,0.084199999999999997],[1046235600,0.082909999999999998],[1046322000,0.081869999999999998],[1046408400,0.083909999999999998],[1046494800,0.083699999999999997],[1046581200,0.083699999999999997],[1046667600,0.083699999999999997],[1046754000,0.082949999999999996],[1046840400,0.081159999999999996],[1046926800,0.082559999999999995],[1047013200,0.081250000000000003],[1047099600,0.077869999999999995],[1047186000,0.077869999999999995],[1047272400,0.077869999999999995],[1047358800,0.075939999999999994],[1047445200,null],[1048136400,0.079699999999999993],[1048222800,0.080960000000000004],[1048309200,0.081850000000000006],[1048395600,0.081850000000000006],[1048482000,0.081850000000000006],[1048568400,null],[1048654800,0.080019999999999994],[1048741200,null],[1051070400,0.081409999999999996],[1051156800,null],[1059019200,0.1023],[1059105600,null],[1106283600,0.096140000000000003],[1106370000,0.093820000000000001],[1106456400,0.093820000000000001],[1106542800,0.093820000000000001],[1106629200,null],[1106715600,0.091639999999999999],[1106802000,0.095829999999999999],[1106888400,0.097559999999999994],[1106974800,0.098680000000000004],[1107061200,0.098680000000000004],[1107147600,0.098680000000000004],[1107234000,0.098830000000000001],[1107320400,0.1007],[1107406800,0.1016],[1107493200,0.10199999999999999],[1107579600,0.105],[1107666000,0.105],[1107752400,0.105],[1107838800,0.10390000000000001],[1107925200,0.1066],[1108011600,0.1053],[1108098000,0.10489999999999999],[1108184400,0.10630000000000001],[1108270800,0.10630000000000001],[1108357200,0.10630000000000001],[1108443600,0.1042],[1108530000,0.1046],[1108616400,0.1053],[1108702800,0.105],[1108789200,0.1052],[1108875600,0.1052],[1108962000,0.1052],[1109048400,0.1052],[1109134800,0.10299999999999999],[1109221200,0.1027],[1109307600,0.1055],[1109394000,0.109],[1109480400,0.109],[1109566800,0.109],[1109653200,0.1079],[1109739600,0.10589999999999999],[1109826000,0.1052],[1109912400,0.1043],[1109998800,0.1081],[1110085200,0.1081],[1110171600,0.1081],[1110258000,0.108],[1110344400,0.10630000000000001],[1110430800,0.1043],[1110517200,0.099449999999999997],[1110603600,0.10050000000000001],[1110690000,0.10050000000000001],[1110776400,0.10050000000000001],[1110862800,0.10249999999999999],[1110949200,null],[1111035600,0.1004],[1111122000,0.1011],[1111208400,0.1024],[1111294800,0.1024],[1111381200,0.1024],[1111467600,0.10290000000000001],[1111554000,0.1009],[1111640400,0.098989999999999995],[1111726800,0.1009],[1111813200,0.1009],[1111899600,0.1009],[1111986000,0.1009],[1112072400,0.1008],[1112158800,0.098070000000000004],[1112245200,null],[1112932800,0.098080000000000001],[1113019200,0.097339999999999996],[1113105600,0.097339999999999996],[1113192000,0.097339999999999996],[1113278400,null],[1113364800,0.097170000000000006],[1113451200,null],[1114142400,0.093640000000000001],[1114228800,null],[1114488000,0.095619999999999997],[1114574400,null]],"color":"","scatterMarkerSymbol":"none"},"THC":{"name":"THC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975646800,0.086269999999999999],[975733200,null],[979189200,0.092100000000000001],[979275600,null],[982990800,0.093619999999999995],[983077200,0.093619999999999995],[983163600,0.093619999999999995],[983250000,null],[983336400,0.093579999999999997],[983422800,0.093380000000000005],[983509200,null],[986356800,0.08795],[986443200,0.091450000000000004],[986529600,0.092549999999999993],[986616000,0.092030000000000001],[986702400,0.092030000000000001],[986788800,0.092030000000000001],[986875200,null],[987480000,0.094839999999999994],[987566400,0.094899999999999998],[987652800,null],[992577600,0.1028],[992664000,0.1062],[992750400,0.1062],[992836800,0.1062],[992923200,0.106],[993009600,0.1056],[993096000,0.10829999999999999],[993182400,null],[993268800,0.107],[993355200,0.107],[993441600,0.107],[993528000,null],[993787200,0.1076],[993873600,0.1091],[993960000,0.1091],[994046400,0.1091],[994132800,null],[994478400,0.1045],[994564800,0.1045],[994651200,0.1045],[994737600,null],[994824000,0.1086],[994910400,0.1153],[994996800,0.1135],[995083200,0.1119],[995169600,0.1119],[995256000,0.1119],[995342400,0.11310000000000001],[995428800,0.1148],[995515200,0.1178],[995601600,0.11550000000000001],[995688000,0.1153],[995774400,0.1153],[995860800,0.1153],[995947200,0.11600000000000001],[996033600,0.11269999999999999],[996120000,0.11360000000000001],[996206400,0.1164],[996292800,0.1149],[996379200,0.1149],[996465600,0.1149],[996552000,0.11360000000000001],[996638400,0.1179],[996724800,null],[1028606400,0.066119999999999998],[1028692800,null],[1155268800,0.075359999999999996],[1155355200,0.080259999999999998],[1155441600,0.080259999999999998],[1155528000,0.080259999999999998],[1155614400,0.086040000000000005],[1155700800,0.082869999999999999],[1155787200,0.083379999999999996],[1155873600,0.085650000000000004],[1155960000,0.083690000000000001],[1156046400,0.083690000000000001],[1156132800,0.083690000000000001],[1156219200,0.083390000000000006],[1156305600,0.083640000000000006],[1156392000,0.084220000000000003],[1156478400,0.086419999999999997],[1156564800,0.083549999999999999],[1156651200,0.083549999999999999],[1156737600,0.083549999999999999],[1156824000,0.085089999999999999],[1156910400,0.087809999999999999],[1156996800,0.091079999999999994],[1157083200,0.090800000000000006],[1157169600,0.088529999999999998],[1157256000,0.088529999999999998],[1157342400,0.088529999999999998],[1157428800,0.088529999999999998],[1157515200,0.087870000000000004],[1157601600,0.086559999999999998],[1157688000,0.086840000000000001],[1157774400,0.08992],[1157860800,0.08992],[1157947200,0.08992],[1158033600,0.092939999999999995],[1158120000,0.096829999999999999],[1158206400,0.097119999999999998],[1158292800,0.096240000000000006],[1158379200,0.1003],[1158465600,0.1003],[1158552000,0.1003],[1158638400,0.097309999999999994],[1158724800,0.096990000000000007],[1158811200,0.098379999999999995],[1158897600,0.095560000000000006],[1158984000,0.094409999999999994],[1159070400,0.094409999999999994],[1159156800,0.094409999999999994],[1159243200,0.095390000000000003],[1159329600,0.097210000000000005],[1159416000,0.094229999999999994],[1159502400,0.092609999999999998],[1159588800,0.093659999999999993],[1159675200,0.093659999999999993],[1159761600,0.093659999999999993],[1159848000,0.094170000000000004],[1159934400,0.093880000000000005],[1160020800,0.094219999999999998],[1160107200,0.097890000000000005],[1160193600,0.096000000000000002],[1160280000,0.096000000000000002],[1160366400,0.096000000000000002],[1160452800,0.094530000000000003],[1160539200,0.094460000000000002],[1160625600,0.094109999999999999],[1160712000,0.095909999999999995],[1160798400,0.09511],[1160884800,0.09511],[1160971200,0.09511],[1161057600,0.09554],[1161144000,0.094479999999999995],[1161230400,0.093789999999999998],[1161316800,0.095579999999999998],[1161403200,0.093410000000000007],[1161489600,0.093410000000000007],[1161576000,0.093410000000000007],[1161662400,0.093240000000000003],[1161748800,null],[1722916800,0.3095],[1723003200,0.31240000000000001],[1723089600,0.31019999999999998],[1723176000,0.32090000000000002],[1723262400,0.31950000000000001],[1723348800,0.31950000000000001],[1723435200,0.31950000000000001],[1723521600,0.32069999999999999],[1723608000,0.32390000000000002],[1723694400,0.32619999999999999],[1723780800,0.32800000000000001],[1723867200,0.33210000000000001],[1723953600,0.33210000000000001],[1724040000,0.33210000000000001],[1724126400,0.33169999999999999],[1724212800,0.32990000000000003],[1724299200,0.33650000000000002],[1724385600,0.3412],[1724472000,0.35120000000000001],[1724558400,0.35120000000000001],[1724644800,0.35120000000000001],[1724731200,0.3483],[1724817600,0.34799999999999998],[1724904000,0.34639999999999999],[1724990400,0.34949999999999998],[1725076800,0.35260000000000002],[1725163200,0.35260000000000002],[1725249600,0.35260000000000002],[1725336000,0.35260000000000002],[1725422400,0.34289999999999998],[1725508800,0.34399999999999997],[1725595200,0.34370000000000001],[1725681600,0.32500000000000001],[1725768000,0.32500000000000001],[1725854400,0.32500000000000001],[1725940800,0.32429999999999998],[1726027200,0.3271],[1726113600,0.33379999999999999],[1726200000,0.33450000000000002],[1726286400,0.34449999999999997],[1726372800,0.34449999999999997],[1726459200,0.34449999999999997],[1726545600,0.34899999999999998],[1726632000,0.33260000000000001],[1726718400,0.34129999999999999],[1726804800,0.35460000000000003],[1726891200,0.34899999999999998],[1726977600,0.34899999999999998],[1727064000,0.34899999999999998],[1727150400,0.3543],[1727236800,0.35039999999999999],[1727323200,0.3528],[1727409600,0.3493],[1727496000,0.3458],[1727582400,0.3458],[1727668800,0.3458],[1727755200,0.3513],[1727841600,0.34310000000000002],[1727928000,0.34010000000000001],[1728014400,null],[1729137600,0.34329999999999999],[1729224000,null],[1730260800,0.34060000000000001],[1730347200,null],[1730782800,0.33650000000000002],[1730869200,0.34460000000000002],[1730955600,null],[1731042000,0.34399999999999997],[1731128400,null],[1746590400,0.3145],[1746676800,0.31530000000000002],[1746763200,null],[1747108800,0.32319999999999999],[1747195200,0.32979999999999998],[1747281600,0.33339999999999997],[1747368000,0.34329999999999999],[1747454400,0.3463],[1747540800,0.3463],[1747627200,0.3463],[1747713600,0.35039999999999999],[1747800000,0.35399999999999998],[1747886400,0.3412],[1747972800,0.33739999999999998],[1748059200,0.33939999999999998],[1748145600,0.33939999999999998],[1748232000,0.33939999999999998],[1748318400,0.33939999999999998],[1748404800,0.34339999999999998],[1748491200,0.34260000000000002],[1748577600,0.34610000000000002],[1748664000,0.35039999999999999],[1748750400,0.35039999999999999],[1748836800,0.35039999999999999],[1748923200,0.35149999999999998],[1749009600,0.35620000000000002],[1749096000,0.35310000000000002],[1749182400,0.35780000000000001],[1749268800,0.35659999999999997],[1749355200,0.35659999999999997],[1749441600,0.35659999999999997],[1749528000,0.3468],[1749614400,0.32719999999999999],[1749700800,0.33810000000000001],[1749787200,0.3458],[1749873600,0.3427],[1749960000,0.3427],[1750046400,0.3427],[1750132800,0.34300000000000003],[1750219200,0.34749999999999998],[1750305600,0.34810000000000002],[1750392000,0.34810000000000002],[1750478400,0.34870000000000001],[1750564800,0.34870000000000001],[1750651200,0.34870000000000001],[1750737600,0.35089999999999999],[1750824000,0.35680000000000001],[1750910400,0.3523],[1750996800,0.35999999999999999],[1751083200,0.36130000000000001],[1751169600,0.36130000000000001],[1751256000,0.36130000000000001],[1751342400,0.36709999999999998],[1751428800,0.3695],[1751515200,0.36159999999999998],[1751601600,0.35899999999999999],[1751688000,0.35899999999999999],[1751774400,0.35899999999999999],[1751860800,0.35899999999999999],[1751947200,0.36149999999999999],[1752033600,0.36009999999999998],[1752120000,0.35880000000000001],[1752206400,0.36380000000000001],[1752292800,0.36830000000000002],[1752379200,0.36830000000000002],[1752465600,0.36830000000000002],[1752552000,0.37259999999999999],[1752638400,0.3624],[1752724800,0.36430000000000001],[1752811200,0.36730000000000002],[1752897600,0.36670000000000003],[1752984000,0.36670000000000003],[1753070400,0.36670000000000003],[1753156800,0.36580000000000001],[1753243200,null],[1786593600,0.34449999999999997],[1786680000,null],[1786766400,0.34589999999999999],[1786852800,0.34589999999999999],[1786939200,0.34589999999999999],[1787025600,0.34150000000000003],[1787112000,0.34839999999999999],[1787198400,0.34749999999999998],[1787284800,0.35170000000000001],[1787371200,0.36180000000000001],[1787457600,0.36180000000000001],[1787544000,0.36180000000000001],[1787630400,0.35820000000000002],[1787716800,0.34870000000000001],[1787803200,0.35339999999999999],[1787889600,0.34649999999999997],[1787976000,0.34599999999999997],[1788062400,0.34599999999999997],[1788148800,0.34599999999999997],[1788235200,0.34439999999999998],[1788321600,0.34350000000000003],[1788408000,0.33439999999999998],[1788494400,0.34110000000000001],[1788580800,0.34339999999999998],[1788667200,0.34339999999999998],[1788753600,0.34339999999999998],[1788840000,0.34339999999999998],[1788926400,0.33579999999999999],[1789012800,0.34849999999999998],[1789099200,0.34010000000000001],[1789185600,0.34089999999999998],[1789272000,0.34089999999999998],[1789358400,0.34089999999999998],[1789444800,0.3412],[1789531200,0.33660000000000001],[1789617600,0.3458],[1789704000,0.3422],[1789790400,0.3427],[1789876800,0.3427],[1789963200,0.3427],[1790049600,0.34200000000000003],[1790136000,0.34460000000000002],[1790222400,0.3377],[1790308800,0.32750000000000001],[1790395200,0.34029999999999999],[1790481600,0.34029999999999999],[1790568000,0.34029999999999999],[1790654400,0.33860000000000001],[1790740800,0.33639999999999998],[1790827200,0.33350000000000002],[1790913600,0.33260000000000001],[1791000000,0.33800000000000002]],"color":"","scatterMarkerSymbol":"none"},"NOC":{"name":"NOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970113600,0.091700000000000004],[970200000,0.095780000000000004],[970286400,0.095280000000000004],[970372800,0.095280000000000004],[970459200,0.095280000000000004],[970545600,null],[970632000,0.094130000000000005],[970718400,0.095350000000000004],[970804800,0.094159999999999994],[970891200,0.090270000000000003],[970977600,0.090270000000000003],[971064000,0.090270000000000003],[971150400,0.091329999999999995],[971236800,0.091050000000000006],[971323200,0.091340000000000005],[971409600,0.091600000000000001],[971496000,0.093149999999999997],[971582400,0.093149999999999997],[971668800,0.093149999999999997],[971755200,0.091359999999999997],[971841600,0.088090000000000002],[971928000,null],[1000785600,0.072309999999999999],[1000872000,0.071470000000000006],[1000958400,0.073109999999999994],[1001044800,0.076550000000000007],[1001131200,0.074230000000000004],[1001217600,0.074230000000000004],[1001304000,0.074230000000000004],[1001390400,0.074079999999999993],[1001476800,0.074340000000000003],[1001563200,0.074260000000000007],[1001649600,0.076770000000000005],[1001736000,0.075520000000000004],[1001822400,0.075520000000000004],[1001908800,0.075520000000000004],[1001995200,0.075609999999999997],[1002081600,0.078740000000000004],[1002168000,0.080850000000000005],[1002254400,0.080000000000000002],[1002340800,0.080780000000000005],[1002427200,0.080780000000000005],[1002513600,0.080780000000000005],[1002600000,0.081199999999999994],[1002686400,0.082030000000000006],[1002772800,0.081299999999999997],[1002859200,0.081089999999999995],[1002945600,0.08054],[1003032000,0.08054],[1003118400,0.08054],[1003204800,0.082390000000000005],[1003291200,0.081470000000000001],[1003377600,0.078969999999999999],[1003464000,0.080280000000000004],[1003550400,0.083019999999999997],[1003636800,0.083019999999999997],[1003723200,0.083019999999999997],[1003809600,0.081559999999999994],[1003896000,0.077399999999999997],[1003982400,0.080549999999999997],[1004068800,0.080530000000000004],[1004155200,0.079939999999999997],[1004241600,0.079939999999999997],[1004331600,0.079939999999999997],[1004418000,0.07893],[1004504400,0.077289999999999998],[1004590800,0.077109999999999998],[1004677200,0.076789999999999997],[1004763600,0.077030000000000001],[1004850000,0.077030000000000001],[1004936400,0.077030000000000001],[1005022800,0.076950000000000005],[1005109200,0.076380000000000003],[1005195600,0.074340000000000003],[1005282000,0.075209999999999999],[1005368400,0.074829999999999994],[1005454800,0.074829999999999994],[1005541200,0.074829999999999994],[1005627600,0.074700000000000003],[1005714000,0.071730000000000002],[1005800400,0.071370000000000003],[1005886800,null],[1005973200,0.071550000000000002],[1006059600,0.071550000000000002],[1006146000,0.071550000000000002],[1006232400,0.075300000000000006],[1006318800,0.0746],[1006405200,0.072910000000000003],[1006491600,0.072910000000000003],[1006578000,0.073020000000000002],[1006664400,0.073020000000000002],[1006750800,0.073020000000000002],[1006837200,0.071859999999999993],[1006923600,0.072319999999999995],[1007010000,0.072900000000000006],[1007096400,0.073370000000000005],[1007182800,0.073620000000000005],[1007269200,0.073620000000000005],[1007355600,0.073620000000000005],[1007442000,0.074020000000000002],[1007528400,0.075450000000000003],[1007614800,0.074929999999999997],[1007701200,0.075649999999999995],[1007787600,0.075389999999999999],[1007874000,0.075389999999999999],[1007960400,0.075389999999999999],[1008046800,0.075149999999999995],[1008133200,0.074679999999999996],[1008219600,0.075590000000000004],[1008306000,0.074740000000000001],[1008392400,0.074740000000000001],[1008478800,0.074740000000000001],[1008565200,0.074740000000000001],[1008651600,0.075179999999999997],[1008738000,0.075009999999999993],[1008824400,0.074859999999999996],[1008910800,0.076530000000000001],[1008997200,0.077499999999999999],[1009083600,0.077499999999999999],[1009170000,0.077499999999999999],[1009256400,0.077929999999999999],[1009342800,0.077929999999999999],[1009429200,0.077759999999999996],[1009515600,0.078320000000000001],[1009602000,0.07886],[1009688400,0.07886],[1009774800,0.07886],[1009861200,0.080079999999999998],[1009947600,0.080079999999999998],[1010034000,0.078409999999999994],[1010120400,0.078609999999999999],[1010206800,0.078770000000000007],[1010293200,0.078770000000000007],[1010379600,0.078770000000000007],[1010466000,0.078159999999999993],[1010552400,0.078740000000000004],[1010638800,0.079000000000000001],[1010725200,0.078090000000000007],[1010811600,0.076259999999999994],[1010898000,0.076259999999999994],[1010984400,0.076259999999999994],[1011070800,0.076980000000000007],[1011157200,0.077259999999999995],[1011243600,0.076219999999999996],[1011330000,0.076480000000000006],[1011416400,0.076590000000000005],[1011502800,0.076590000000000005],[1011589200,0.076590000000000005],[1011675600,0.076590000000000005],[1011762000,0.075969999999999996],[1011848400,0.075190000000000007],[1011934800,0.078770000000000007],[1012021200,0.08097],[1012107600,0.08097],[1012194000,0.08097],[1012280400,0.083669999999999994],[1012366800,0.082089999999999996],[1012453200,0.081769999999999995],[1012539600,0.084959999999999994],[1012626000,0.083229999999999998],[1012712400,0.083229999999999998],[1012798800,0.083229999999999998],[1012885200,0.082949999999999996],[1012971600,0.080860000000000001],[1013058000,0.081299999999999997],[1013144400,0.081079999999999999],[1013230800,0.0809],[1013317200,0.0809],[1013403600,0.0809],[1013490000,0.081729999999999997],[1013576400,0.081839999999999996],[1013662800,0.082089999999999996],[1013749200,0.081009999999999999],[1013835600,0.085150000000000003],[1013922000,0.085150000000000003],[1014008400,0.085150000000000003],[1014094800,0.085150000000000003],[1014181200,0.084279999999999994],[1014267600,0.084400000000000003],[1014354000,0.086249999999999993],[1014440400,0.080140000000000003],[1014526800,0.080140000000000003],[1014613200,0.080140000000000003],[1014699600,0.078969999999999999],[1014786000,0.07911],[1014872400,0.079939999999999997],[1014958800,0.078469999999999998],[1015045200,0.079240000000000005],[1015131600,0.079240000000000005],[1015218000,0.079240000000000005],[1015304400,0.076810000000000003],[1015390800,0.077410000000000007],[1015477200,0.081949999999999995],[1015563600,0.080000000000000002],[1015650000,0.079570000000000002],[1015736400,0.079570000000000002],[1015822800,0.079570000000000002],[1015909200,0.081689999999999999],[1015995600,0.081920000000000007],[1016082000,0.082019999999999996],[1016168400,0.080149999999999999],[1016254800,0.080460000000000004],[1016341200,0.080460000000000004],[1016427600,0.080460000000000004],[1016514000,0.080939999999999998],[1016600400,0.083110000000000003],[1016686800,0.082600000000000007],[1016773200,0.081049999999999997],[1016859600,0.081339999999999996],[1016946000,0.081339999999999996],[1017032400,0.081339999999999996],[1017118800,0.080689999999999998],[1017205200,0.079619999999999996],[1017291600,0.082339999999999997],[1017378000,0.083390000000000006],[1017464400,0.083390000000000006],[1017550800,0.083390000000000006],[1017637200,0.083390000000000006],[1017723600,0.086069999999999994],[1017810000,0.0843],[1017896400,0.084150000000000003],[1017982800,0.084390000000000007],[1018069200,0.084870000000000001],[1018155600,0.084870000000000001],[1018238400,0.084870000000000001],[1018324800,0.085709999999999995],[1018411200,0.083779999999999993],[1018497600,0.085999999999999993],[1018584000,0.086760000000000004],[1018670400,0.086999999999999994],[1018756800,0.086999999999999994],[1018843200,0.086999999999999994],[1018929600,0.084559999999999996],[1019016000,0.086499999999999994],[1019102400,0.084349999999999994],[1019188800,0.084129999999999996],[1019275200,0.082559999999999995],[1019361600,0.082559999999999995],[1019448000,0.082559999999999995],[1019534400,0.084010000000000001],[1019620800,0.08634],[1019707200,0.085860000000000006],[1019793600,0.085500000000000007],[1019880000,0.084830000000000003],[1019966400,0.084830000000000003],[1020052800,0.084830000000000003],[1020139200,0.084180000000000005],[1020225600,0.087660000000000002],[1020312000,0.090130000000000002],[1020398400,0.089130000000000001],[1020484800,0.088550000000000004],[1020571200,0.088550000000000004],[1020657600,0.088550000000000004],[1020744000,0.086180000000000007],[1020830400,0.085809999999999997],[1020916800,0.087790000000000007],[1021003200,0.087889999999999996],[1021089600,0.086959999999999996],[1021176000,0.086959999999999996],[1021262400,0.086959999999999996],[1021348800,0.089550000000000005],[1021435200,0.089419999999999999],[1021521600,0.08856],[1021608000,0.089410000000000003],[1021694400,0.089090000000000003],[1021780800,0.089090000000000003],[1021867200,0.089090000000000003],[1021953600,0.089410000000000003],[1022040000,0.089590000000000003],[1022126400,0.090060000000000001],[1022212800,0.089160000000000003],[1022299200,0.087330000000000005],[1022385600,0.087330000000000005],[1022472000,0.087330000000000005],[1022558400,0.087330000000000005],[1022644800,0.087349999999999997],[1022731200,0.088050000000000003],[1022817600,0.088849999999999998],[1022904000,0.087440000000000004],[1022990400,0.087440000000000004],[1023076800,0.087440000000000004],[1023163200,0.086760000000000004],[1023249600,0.085739999999999997],[1023336000,0.086410000000000001],[1023422400,0.08548],[1023508800,0.084019999999999997],[1023595200,0.084019999999999997],[1023681600,0.084019999999999997],[1023768000,0.086099999999999996],[1023854400,0.085330000000000003],[1023940800,0.086569999999999994],[1024027200,0.087499999999999994],[1024113600,0.08702],[1024200000,0.08702],[1024286400,0.08702],[1024372800,0.089709999999999998],[1024459200,0.092130000000000004],[1024545600,0.09393],[1024632000,0.091869999999999993],[1024718400,0.091509999999999994],[1024804800,0.091509999999999994],[1024891200,0.091509999999999994],[1024977600,0.091539999999999996],[1025064000,0.088760000000000006],[1025150400,0.087290000000000006],[1025236800,0.090990000000000001],[1025323200,0.089590000000000003],[1025409600,0.089590000000000003],[1025496000,0.089590000000000003],[1025582400,0.083890000000000006],[1025668800,0.084059999999999996],[1025755200,0.084909999999999999],[1025841600,0.084909999999999999],[1025928000,0.088150000000000006],[1026014400,0.088150000000000006],[1026100800,0.088150000000000006],[1026187200,0.08541],[1026273600,0.086730000000000002],[1026360000,0.084320000000000006],[1026446400,0.082549999999999998],[1026532800,0.081009999999999999],[1026619200,0.081009999999999999],[1026705600,0.081009999999999999],[1026792000,0.078270000000000006],[1026878400,0.079229999999999995],[1026964800,0.080339999999999995],[1027051200,0.080350000000000005],[1027137600,0.073190000000000005],[1027224000,0.073190000000000005],[1027310400,0.073190000000000005],[1027396800,0.071099999999999997],[1027483200,0.07349],[1027569600,0.076789999999999997],[1027656000,0.07646],[1027742400,0.074260000000000007],[1027828800,0.074260000000000007],[1027915200,0.074260000000000007],[1028001600,0.077210000000000001],[1028088000,0.077439999999999995],[1028174400,0.079219999999999999],[1028260800,null]],"color":"","scatterMarkerSymbol":"none"},"ENTG":{"name":"ENTG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1685160000,0.30669999999999997],[1685246400,0.30669999999999997],[1685332800,0.30669999999999997],[1685419200,0.30669999999999997],[1685505600,0.30980000000000002],[1685592000,0.30199999999999999],[1685678400,0.31519999999999998],[1685764800,0.31219999999999998],[1685851200,0.31219999999999998],[1685937600,0.31219999999999998],[1686024000,0.30559999999999998],[1686110400,0.31119999999999998],[1686196800,0.31659999999999999],[1686283200,0.31609999999999999],[1686369600,0.31569999999999998],[1686456000,0.31569999999999998],[1686542400,0.31569999999999998],[1686628800,0.32519999999999999],[1686715200,0.33289999999999997],[1686801600,0.33179999999999998],[1686888000,null],[1689652800,0.3327],[1689739200,null],[1690948800,0.31900000000000001],[1691035200,null],[1693540800,0.29320000000000002],[1693627200,0.29609999999999997],[1693713600,0.29609999999999997],[1693800000,0.29609999999999997],[1693886400,0.29609999999999997],[1693972800,0.29089999999999999],[1694059200,0.28649999999999998],[1694145600,null],[1697169600,0.27350000000000002],[1697256000,null],[1697515200,0.27150000000000002],[1697601600,null],[1699678800,0.26629999999999998],[1699765200,0.26629999999999998],[1699851600,0.26629999999999998],[1699938000,0.2611],[1700024400,0.28179999999999999],[1700110800,0.2893],[1700197200,0.28989999999999999],[1700283600,0.2898],[1700370000,0.2898],[1700456400,0.2898],[1700542800,0.29620000000000002],[1700629200,0.28749999999999998],[1700715600,0.2903],[1700802000,0.2903],[1700888400,0.29239999999999999],[1700974800,0.29239999999999999],[1701061200,0.29239999999999999],[1701147600,0.29480000000000001],[1701234000,0.2918],[1701320400,0.29470000000000002],[1701406800,0.29389999999999999],[1701493200,0.30709999999999998],[1701579600,0.30709999999999998],[1701666000,0.30709999999999998],[1701752400,0.3054],[1701838800,0.29909999999999998],[1701925200,0.30120000000000002],[1702011600,0.30549999999999999],[1702098000,0.30809999999999998],[1702184400,0.30809999999999998],[1702270800,0.30809999999999998],[1702357200,0.31559999999999999],[1702443600,0.31590000000000001],[1702530000,0.32769999999999999],[1702616400,0.34720000000000001],[1702702800,0.34339999999999998],[1702789200,0.34339999999999998],[1702875600,0.34339999999999998],[1702962000,0.34250000000000003],[1703048400,0.34460000000000002],[1703134800,0.33350000000000002],[1703221200,0.34699999999999998],[1703307600,0.3488],[1703394000,0.3488],[1703480400,0.3488],[1703566800,0.3488],[1703653200,0.35339999999999999],[1703739600,0.35510000000000003],[1703826000,0.3553],[1703912400,0.34870000000000001],[1703998800,0.34870000000000001],[1704085200,0.34870000000000001],[1704171600,0.34870000000000001],[1704258000,0.33179999999999998],[1704344400,0.31759999999999999],[1704430800,0.31540000000000001],[1704517200,0.31769999999999998],[1704603600,0.31769999999999998],[1704690000,0.31769999999999998],[1704776400,0.32700000000000001],[1704862800,0.32729999999999998],[1704949200,0.3286],[1705035600,0.32440000000000002],[1705122000,0.32140000000000002],[1705208400,0.32140000000000002],[1705294800,0.32140000000000002],[1705381200,0.32140000000000002],[1705467600,0.32429999999999998],[1705554000,0.32040000000000002],[1705640400,0.33300000000000002],[1705726800,0.34520000000000001],[1705813200,0.34520000000000001],[1705899600,0.34520000000000001],[1705986000,0.34789999999999999],[1706072400,0.35420000000000001],[1706158800,0.35220000000000001],[1706245200,0.3538],[1706331600,0.3453],[1706418000,0.3453],[1706504400,0.3453],[1706590800,0.35389999999999999],[1706677200,0.34960000000000002],[1706763600,0.33679999999999999],[1706850000,0.34010000000000001],[1706936400,0.34360000000000002],[1707022800,0.34360000000000002],[1707109200,0.34360000000000002],[1707195600,0.34260000000000002],[1707282000,0.34060000000000001],[1707368400,0.34310000000000002],[1707454800,0.35820000000000002],[1707541200,0.36570000000000003],[1707627600,0.36570000000000003],[1707714000,0.36570000000000003],[1707800400,0.36659999999999998],[1707886800,0.35830000000000001],[1707973200,0.38159999999999999],[1708059600,0.39429999999999998],[1708146000,0.39679999999999999],[1708232400,0.39679999999999999],[1708318800,0.39679999999999999],[1708405200,0.39679999999999999],[1708491600,0.39340000000000003],[1708578000,0.38729999999999998],[1708664400,0.38879999999999998],[1708750800,0.38080000000000003],[1708837200,0.38080000000000003],[1708923600,0.38080000000000003],[1709010000,0.38119999999999998],[1709096400,0.38169999999999998],[1709182800,0.38140000000000002],[1709269200,0.3891],[1709355600,0.40179999999999999],[1709442000,0.40179999999999999],[1709528400,0.40179999999999999],[1709614800,0.40789999999999998],[1709701200,0.39200000000000002],[1709787600,0.40289999999999998],[1709874000,0.42120000000000002],[1709960400,0.40720000000000001],[1710046800,0.40720000000000001],[1710129600,0.40720000000000001],[1710216000,0.40429999999999999],[1710302400,0.41149999999999998],[1710388800,0.40610000000000002],[1710475200,0.3977],[1710561600,0.39510000000000001],[1710648000,0.39510000000000001],[1710734400,0.39510000000000001],[1710820800,0.3911],[1710907200,0.38569999999999999],[1710993600,0.39760000000000001],[1711080000,0.41020000000000001],[1711166400,0.4098],[1711252800,0.4098],[1711339200,0.4098],[1711425600,0.41370000000000001],[1711512000,0.40999999999999998],[1711598400,0.4148],[1711684800,0.41170000000000001],[1711771200,0.41170000000000001],[1711857600,0.41170000000000001],[1711944000,0.41170000000000001],[1712030400,0.40989999999999999],[1712116800,0.40079999999999999],[1712203200,0.40789999999999998],[1712289600,0.3921],[1712376000,0.40100000000000002],[1712462400,0.40100000000000002],[1712548800,0.40100000000000002],[1712635200,0.3967],[1712721600,0.40260000000000001],[1712808000,0.39190000000000003],[1712894400,0.4002],[1712980800,0.38090000000000002],[1713067200,0.38090000000000002],[1713153600,0.38090000000000002],[1713240000,0.37609999999999999],[1713326400,0.37380000000000002],[1713412800,0.36959999999999998],[1713499200,0.3639],[1713585600,0.34989999999999999],[1713672000,0.34989999999999999],[1713758400,0.34989999999999999],[1713844800,0.35670000000000002],[1713931200,0.36470000000000002],[1714017600,0.36909999999999998],[1714104000,0.37019999999999997],[1714190400,0.38390000000000002],[1714276800,0.38390000000000002],[1714363200,0.38390000000000002],[1714449600,0.39429999999999998],[1714536000,0.38600000000000001],[1714622400,0.35670000000000002],[1714708800,0.36759999999999998],[1714795200,0.38350000000000001],[1714881600,0.38350000000000001],[1714968000,0.38350000000000001],[1715054400,0.39029999999999998],[1715140800,0.38629999999999998],[1715227200,0.378],[1715313600,0.37680000000000002],[1715400000,0.38200000000000001],[1715486400,0.38200000000000001],[1715572800,0.38200000000000001],[1715659200,0.37430000000000002],[1715745600,0.38009999999999999],[1715832000,0.39190000000000003],[1715918400,0.38],[1716004800,0.37619999999999998],[1716091200,0.37619999999999998],[1716177600,0.37619999999999998],[1716264000,0.38779999999999998],[1716350400,0.38040000000000002],[1716436800,0.38109999999999999],[1716523200,0.37169999999999997],[1716609600,0.38469999999999999],[1716696000,0.38469999999999999],[1716782400,0.38469999999999999],[1716868800,0.38469999999999999],[1716955200,0.38030000000000003],[1717041600,0.37340000000000001],[1717128000,0.3775],[1717214400,0.36680000000000001],[1717300800,0.36680000000000001],[1717387200,0.36680000000000001],[1717473600,0.36670000000000003],[1717560000,0.36720000000000003],[1717646400,0.38529999999999998],[1717732800,0.37940000000000002],[1717819200,0.37630000000000002],[1717905600,0.37630000000000002],[1717992000,0.37630000000000002],[1718078400,0.38269999999999998],[1718164800,0.37959999999999999],[1718251200,0.40060000000000001],[1718337600,0.39789999999999998],[1718424000,0.38569999999999999],[1718510400,0.38569999999999999],[1718596800,0.38569999999999999],[1718683200,0.39119999999999999],[1718769600,0.39710000000000001],[1718856000,0.39710000000000001],[1718942400,0.38290000000000002],[1719028800,0.38529999999999998],[1719115200,0.38529999999999998],[1719201600,0.38529999999999998],[1719288000,0.37840000000000001],[1719374400,0.38640000000000002],[1719460800,0.38290000000000002],[1719547200,0.38800000000000001],[1719633600,0.39019999999999999],[1719720000,0.39019999999999999],[1719806400,0.39019999999999999],[1719892800,0.38269999999999998],[1719979200,0.3911],[1720065600,0.40139999999999998],[1720152000,0.40139999999999998],[1720238400,0.39710000000000001],[1720324800,0.39710000000000001],[1720411200,0.39710000000000001],[1720497600,0.40550000000000003],[1720584000,0.40210000000000001],[1720670400,0.41189999999999999],[1720756800,0.40789999999999998],[1720843200,0.4204],[1720929600,0.4204],[1721016000,0.4204],[1721102400,0.42320000000000002],[1721188800,0.432],[1721275200,0.3926],[1721361600,0.3826],[1721448000,0.37459999999999999],[1721534400,0.37459999999999999],[1721620800,0.37459999999999999],[1721707200,0.39460000000000001],[1721793600,0.3891],[1721880000,0.36840000000000001],[1721966400,0.36480000000000001],[1722052800,0.3775],[1722139200,0.3775],[1722225600,0.3775],[1722312000,0.38069999999999998],[1722398400,0.36449999999999999],[1722484800,0.35049999999999998],[1722571200,0.32500000000000001],[1722657600,null],[1723176000,0.31619999999999998],[1723262400,null],[1723608000,0.32000000000000001],[1723694400,0.31680000000000003],[1723780800,0.33279999999999998],[1723867200,0.3322],[1723953600,0.3322],[1724040000,0.3322],[1724126400,0.33800000000000002],[1724212800,0.33090000000000003],[1724299200,0.34079999999999999],[1724385600,0.33079999999999998],[1724472000,0.34499999999999997],[1724558400,0.34499999999999997],[1724644800,0.34499999999999997],[1724731200,0.3327],[1724817600,0.34089999999999998],[1724904000,0.33339999999999997],[1724990400,0.33179999999999998],[1725076800,0.3422],[1725163200,0.3422],[1725249600,0.3422],[1725336000,0.3422],[1725422400,0.31919999999999998],[1725508800,0.32169999999999999],[1725595200,0.32469999999999999],[1725681600,0.31530000000000002],[1725768000,0.31530000000000002],[1725854400,0.31530000000000002],[1725940800,null],[1726027200,0.31559999999999999],[1726113600,0.32550000000000001],[1726200000,null],[1726804800,0.33989999999999998],[1726891200,null],[1727409600,0.34300000000000003],[1727496000,null]],"color":"","scatterMarkerSymbol":"none"},"AZO":{"name":"AZO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1001390400,0.061179999999999998],[1001476800,0.063579999999999998],[1001563200,0.064009999999999997],[1001649600,0.065519999999999995],[1001736000,0.066379999999999995],[1001822400,0.066379999999999995],[1001908800,0.066379999999999995],[1001995200,0.068440000000000001],[1002081600,0.068589999999999998],[1002168000,0.069360000000000005],[1002254400,0.067659999999999998],[1002340800,0.067970000000000003],[1002427200,0.067970000000000003],[1002513600,0.067970000000000003],[1002600000,0.07016],[1002686400,0.070239999999999997],[1002772800,0.071550000000000002],[1002859200,0.074090000000000003],[1002945600,0.073789999999999994],[1003032000,0.073789999999999994],[1003118400,0.073789999999999994],[1003204800,0.075149999999999995],[1003291200,0.077259999999999995],[1003377600,0.076770000000000005],[1003464000,0.077359999999999998],[1003550400,0.079229999999999995],[1003636800,0.079229999999999995],[1003723200,0.079229999999999995],[1003809600,0.076999999999999999],[1003896000,0.07664],[1003982400,0.076420000000000002],[1004068800,0.076579999999999995],[1004155200,0.076230000000000006],[1004241600,0.076230000000000006],[1004331600,0.076230000000000006],[1004418000,0.073959999999999998],[1004504400,0.071900000000000006],[1004590800,0.07732],[1004677200,0.078060000000000004],[1004763600,0.080250000000000002],[1004850000,0.080250000000000002],[1004936400,0.080250000000000002],[1005022800,0.082409999999999997],[1005109200,0.085080000000000003],[1005195600,0.085339999999999999],[1005282000,0.086330000000000004],[1005368400,0.084720000000000004],[1005454800,0.084720000000000004],[1005541200,0.084720000000000004],[1005627600,0.085319999999999993],[1005714000,0.089120000000000005],[1005800400,0.089289999999999994],[1005886800,0.088730000000000003],[1005973200,0.086720000000000005],[1006059600,0.086720000000000005],[1006146000,0.086720000000000005],[1006232400,0.089590000000000003],[1006318800,0.088450000000000001],[1006405200,0.087069999999999995],[1006491600,0.087069999999999995],[1006578000,0.088900000000000007],[1006664400,0.088900000000000007],[1006750800,0.088900000000000007],[1006837200,0.089639999999999997],[1006923600,0.088969999999999994],[1007010000,0.08788],[1007096400,0.08906],[1007182800,0.08992],[1007269200,0.08992],[1007355600,0.08992],[1007442000,0.088120000000000004],[1007528400,0.089169999999999999],[1007614800,0.1065],[1007701200,0.1045],[1007787600,0.10349999999999999],[1007874000,0.10349999999999999],[1007960400,0.10349999999999999],[1008046800,0.099970000000000003],[1008133200,0.10009999999999999],[1008219600,0.099779999999999994],[1008306000,0.099940000000000001],[1008392400,0.099140000000000006],[1008478800,0.099140000000000006],[1008565200,0.099140000000000006],[1008651600,0.099729999999999999],[1008738000,0.10009999999999999],[1008824400,0.10050000000000001],[1008910800,0.099400000000000002],[1008997200,0.098570000000000005],[1009083600,0.098570000000000005],[1009170000,0.098570000000000005],[1009256400,0.099419999999999994],[1009342800,0.099419999999999994],[1009429200,0.097900000000000001],[1009515600,0.098500000000000004],[1009602000,0.098409999999999997],[1009688400,0.098409999999999997],[1009774800,0.098409999999999997],[1009861200,0.09715],[1009947600,0.09715],[1010034000,0.095149999999999998],[1010120400,0.089130000000000001],[1010206800,0.090709999999999999],[1010293200,0.090709999999999999],[1010379600,0.090709999999999999],[1010466000,0.089520000000000002],[1010552400,0.089039999999999994],[1010638800,0.087739999999999999],[1010725200,0.088440000000000005],[1010811600,0.087959999999999997],[1010898000,0.087959999999999997],[1010984400,0.087959999999999997],[1011070800,0.085900000000000004],[1011157200,0.087410000000000002],[1011243600,0.08616],[1011330000,0.085400000000000004],[1011416400,0.085489999999999997],[1011502800,0.085489999999999997],[1011589200,0.085489999999999997],[1011675600,0.085489999999999997],[1011762000,0.085919999999999996],[1011848400,0.085099999999999995],[1011934800,0.083979999999999999],[1012021200,0.085260000000000002],[1012107600,0.085260000000000002],[1012194000,0.085260000000000002],[1012280400,0.08523],[1012366800,0.084360000000000004],[1012453200,0.087510000000000004],[1012539600,0.087540000000000007],[1012626000,0.086760000000000004],[1012712400,0.086760000000000004],[1012798800,0.086760000000000004],[1012885200,0.084760000000000002],[1012971600,0.082919999999999994],[1013058000,0.08183],[1013144400,0.082180000000000003],[1013230800,0.082350000000000007],[1013317200,0.082350000000000007],[1013403600,0.082350000000000007],[1013490000,0.084290000000000004],[1013576400,0.084290000000000004],[1013662800,0.084580000000000002],[1013749200,0.085319999999999993],[1013835600,0.084309999999999996],[1013922000,0.084309999999999996],[1014008400,0.084309999999999996],[1014094800,0.084309999999999996],[1014181200,0.082500000000000004],[1014267600,0.084889999999999993],[1014354000,0.08609],[1014440400,0.087059999999999998],[1014526800,0.087059999999999998],[1014613200,0.087059999999999998],[1014699600,0.08702],[1014786000,0.08695],[1014872400,0.083760000000000001],[1014958800,0.082750000000000004],[1015045200,0.079909999999999995],[1015131600,0.079909999999999995],[1015218000,0.079909999999999995],[1015304400,0.080769999999999995],[1015390800,0.078619999999999995],[1015477200,0.081729999999999997],[1015563600,0.083229999999999998],[1015650000,0.082419999999999993],[1015736400,0.082419999999999993],[1015822800,0.082419999999999993],[1015909200,0.083089999999999997],[1015995600,0.085220000000000004],[1016082000,0.085739999999999997],[1016168400,0.085510000000000003],[1016254800,0.086480000000000001],[1016341200,0.086480000000000001],[1016427600,0.086480000000000001],[1016514000,0.087590000000000001],[1016600400,0.089010000000000006],[1016686800,0.088980000000000004],[1016773200,0.087440000000000004],[1016859600,0.087050000000000002],[1016946000,0.087050000000000002],[1017032400,0.087050000000000002],[1017118800,0.086559999999999998],[1017205200,0.085419999999999996],[1017291600,0.085680000000000006],[1017378000,0.086440000000000003],[1017464400,0.086440000000000003],[1017550800,0.086440000000000003],[1017637200,0.086440000000000003],[1017723600,0.083720000000000003],[1017810000,0.081350000000000006],[1017896400,0.08251],[1017982800,0.084070000000000006],[1018069200,0.086209999999999995],[1018155600,0.086209999999999995],[1018238400,0.086209999999999995],[1018324800,0.0877],[1018411200,0.087080000000000005],[1018497600,0.087419999999999998],[1018584000,0.08795],[1018670400,0.087720000000000006],[1018756800,0.087720000000000006],[1018843200,0.087720000000000006],[1018929600,0.088709999999999997],[1019016000,0.090730000000000005],[1019102400,0.092189999999999994],[1019188800,0.094619999999999996],[1019275200,0.093329999999999996],[1019361600,0.093329999999999996],[1019448000,0.093329999999999996],[1019534400,0.093490000000000004],[1019620800,0.09393],[1019707200,0.095030000000000003],[1019793600,0.098229999999999998],[1019880000,0.096879999999999994],[1019966400,0.096879999999999994],[1020052800,0.096879999999999994],[1020139200,0.092710000000000001],[1020225600,0.093969999999999998],[1020312000,0.093469999999999998],[1020398400,0.093520000000000006],[1020484800,0.093590000000000007],[1020571200,0.093590000000000007],[1020657600,0.093590000000000007],[1020744000,0.093200000000000005],[1020830400,0.093939999999999996],[1020916800,0.094960000000000003],[1021003200,0.093740000000000004],[1021089600,0.092490000000000003],[1021176000,0.092490000000000003],[1021262400,0.092490000000000003],[1021348800,0.092380000000000004],[1021435200,0.092299999999999993],[1021521600,0.092039999999999997],[1021608000,0.091130000000000003],[1021694400,0.090840000000000004],[1021780800,0.090840000000000004],[1021867200,0.090840000000000004],[1021953600,0.093240000000000003],[1022040000,0.08949],[1022126400,0.094299999999999995],[1022212800,0.099940000000000001],[1022299200,0.1013],[1022385600,0.1013],[1022472000,0.1013],[1022558400,0.1013],[1022644800,0.10009999999999999],[1022731200,0.098570000000000005],[1022817600,0.1009],[1022904000,0.099519999999999997],[1022990400,0.099519999999999997],[1023076800,0.099519999999999997],[1023163200,0.098820000000000005],[1023249600,0.095960000000000004],[1023336000,0.098159999999999997],[1023422400,0.099330000000000002],[1023508800,0.1003],[1023595200,0.1003],[1023681600,0.1003],[1023768000,0.099769999999999998],[1023854400,0.099110000000000004],[1023940800,0.098799999999999999],[1024027200,0.097439999999999999],[1024113600,0.097290000000000001],[1024200000,0.097290000000000001],[1024286400,0.097290000000000001],[1024372800,0.098119999999999999],[1024459200,0.097369999999999998],[1024545600,0.09844],[1024632000,0.097839999999999996],[1024718400,0.097589999999999996],[1024804800,0.097589999999999996],[1024891200,0.097589999999999996],[1024977600,0.098379999999999995],[1025064000,0.094969999999999999],[1025150400,0.095210000000000003],[1025236800,0.093850000000000003],[1025323200,0.093950000000000006],[1025409600,0.093950000000000006],[1025496000,0.093950000000000006],[1025582400,0.092509999999999995],[1025668800,0.08788],[1025755200,0.088749999999999996],[1025841600,0.088749999999999996],[1025928000,0.092560000000000003],[1026014400,0.092560000000000003],[1026100800,0.092560000000000003],[1026187200,0.090579999999999994],[1026273600,0.089899999999999994],[1026360000,0.087999999999999995],[1026446400,0.085690000000000002],[1026532800,0.08566],[1026619200,0.08566],[1026705600,0.08566],[1026792000,0.084010000000000001],[1026878400,0.083099999999999993],[1026964800,0.083119999999999999],[1027051200,0.084599999999999995],[1027137600,0.080799999999999997],[1027224000,0.080799999999999997],[1027310400,0.080799999999999997],[1027396800,0.07893],[1027483200,0.076869999999999994],[1027569600,0.082559999999999995],[1027656000,0.082580000000000001],[1027742400,0.083890000000000006],[1027828800,0.083890000000000006],[1027915200,0.083890000000000006],[1028001600,0.089499999999999996],[1028088000,0.090289999999999995],[1028174400,0.089349999999999999],[1028260800,null],[1235192400,0.062219999999999998],[1235278800,0.062219999999999998],[1235365200,0.062219999999999998],[1235451600,0.060600000000000001],[1235538000,0.062300000000000001],[1235624400,0.061420000000000002],[1235710800,null],[1235797200,0.060449999999999997],[1235883600,0.060449999999999997],[1235970000,0.060449999999999997],[1236056400,0.05985],[1236142800,0.064320000000000002],[1236229200,0.065360000000000001],[1236315600,0.064649999999999999],[1236402000,0.064799999999999996],[1236488400,0.064799999999999996],[1236571200,0.064799999999999996],[1236657600,0.063530000000000003],[1236744000,0.066479999999999997],[1236830400,0.066600000000000006],[1236916800,0.067729999999999999],[1237003200,0.067680000000000004],[1237089600,0.067680000000000004],[1237176000,0.067680000000000004],[1237262400,0.066820000000000004],[1237348800,0.067830000000000001],[1237435200,0.068169999999999994],[1237521600,0.067330000000000001],[1237608000,0.067000000000000004],[1237694400,0.067000000000000004],[1237780800,0.067000000000000004],[1237867200,null]],"color":"","scatterMarkerSymbol":"none"},"UPBD":{"name":"UPBD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.074560000000000001],[965448000,null],[965880000,0.079600000000000004],[965966400,0.078229999999999994],[966052800,0.080829999999999999],[966139200,0.080829999999999999],[966225600,0.080829999999999999],[966312000,0.082790000000000002],[966398400,0.081759999999999999],[966484800,0.084110000000000004],[966571200,0.083979999999999999],[966657600,0.08269],[966744000,0.08269],[966830400,0.08269],[966916800,null],[968817600,0.093390000000000001],[968904000,0.094700000000000006],[968990400,0.097369999999999998],[969076800,null],[969336000,0.094240000000000004],[969422400,0.093549999999999994],[969508800,null],[969595200,0.092859999999999998],[969681600,null],[969940800,0.095390000000000003],[970027200,0.093410000000000007],[970113600,null],[971755200,0.088749999999999996],[971841600,0.087419999999999998],[971928000,0.086739999999999998],[972014400,0.091499999999999998],[972100800,0.092929999999999999],[972187200,0.092929999999999999],[972273600,0.092929999999999999],[972360000,null],[972532800,0.086660000000000001],[972619200,0.087379999999999999],[972705600,0.087929999999999994],[972792000,0.087929999999999994],[972882000,0.087929999999999994],[972968400,null],[980485200,0.095699999999999993],[980571600,0.096049999999999996],[980658000,0.096049999999999996],[980744400,0.096049999999999996],[980830800,null],[981090000,0.1013],[981176400,0.099059999999999995],[981262800,0.099059999999999995],[981349200,0.099059999999999995],[981435600,0.1011],[981522000,null],[981781200,0.099510000000000001],[981867600,0.099510000000000001],[981954000,0.099510000000000001],[982040400,0.1018],[982126800,0.1013],[982213200,0.1022],[982299600,0.1031],[982386000,0.1013],[982472400,0.1013],[982558800,0.1013],[982645200,0.1013],[982731600,0.1004],[982818000,0.098710000000000006],[982904400,0.099049999999999999],[982990800,0.099479999999999999],[983077200,0.099479999999999999],[983163600,0.099479999999999999],[983250000,0.10489999999999999],[983336400,0.1065],[983422800,0.10829999999999999],[983509200,0.10150000000000001],[983595600,0.1027],[983682000,0.1027],[983768400,0.1027],[983854800,0.106],[983941200,0.1065],[984027600,0.1101],[984114000,0.1089],[984200400,0.11020000000000001],[984286800,0.11020000000000001],[984373200,0.11020000000000001],[984459600,0.1076],[984546000,0.1071],[984632400,0.109],[984718800,0.1101],[984805200,0.1067],[984891600,0.1067],[984978000,0.1067],[985064400,0.1103],[985150800,0.113],[985237200,0.1135],[985323600,0.11360000000000001],[985410000,0.1113],[985496400,0.1113],[985582800,0.1113],[985669200,0.1119],[985755600,0.1077],[985842000,0.10639999999999999],[985928400,0.10829999999999999],[986014800,0.11269999999999999],[986101200,0.11269999999999999],[986184000,0.11269999999999999],[986270400,0.1062],[986356800,0.1027],[986443200,null],[989035200,0.099229999999999999],[989121600,0.099229999999999999],[989208000,0.099229999999999999],[989294400,null],[990244800,0.10539999999999999],[990331200,0.10539999999999999],[990417600,0.10539999999999999],[990504000,0.11260000000000001],[990590400,0.1172],[990676800,0.10929999999999999],[990763200,0.107],[990849600,0.1071],[990936000,0.1071],[991022400,0.1071],[991108800,0.1071],[991195200,0.111],[991281600,0.11210000000000001],[991368000,0.11119999999999999],[991454400,0.1181],[991540800,0.1181],[991627200,0.1181],[991713600,0.1181],[991800000,0.12280000000000001],[991886400,0.1246],[991972800,0.1231],[992059200,0.12189999999999999],[992145600,0.12189999999999999],[992232000,0.12189999999999999],[992318400,0.1173],[992404800,0.11840000000000001],[992491200,0.1188],[992577600,0.1168],[992664000,0.12570000000000001],[992750400,0.12570000000000001],[992836800,0.12570000000000001],[992923200,0.12180000000000001],[993009600,0.1226],[993096000,0.1308],[993182400,0.1298],[993268800,0.12690000000000001],[993355200,0.12690000000000001],[993441600,0.12690000000000001],[993528000,0.1225],[993614400,0.1242],[993700800,0.12540000000000001],[993787200,0.13100000000000001],[993873600,0.1381],[993960000,0.1381],[994046400,0.1381],[994132800,0.12540000000000001],[994219200,0.1201],[994305600,0.1201],[994392000,0.1225],[994478400,0.1179],[994564800,0.1179],[994651200,0.1179],[994737600,0.1198],[994824000,0.1217],[994910400,0.1187],[994996800,0.1181],[995083200,0.121],[995169600,0.121],[995256000,0.121],[995342400,0.12139999999999999],[995428800,0.12620000000000001],[995515200,0.12659999999999999],[995601600,0.12859999999999999],[995688000,0.12640000000000001],[995774400,0.12640000000000001],[995860800,0.12640000000000001],[995947200,0.12189999999999999],[996033600,0.1192],[996120000,0.11940000000000001],[996206400,0.12280000000000001],[996292800,0.1245],[996379200,0.1245],[996465600,0.1245],[996552000,0.123],[996638400,null],[1015650000,0.081059999999999993],[1015736400,0.081059999999999993],[1015822800,0.081059999999999993],[1015909200,0.083400000000000002],[1015995600,0.083489999999999995],[1016082000,0.083479999999999999],[1016168400,0.082350000000000007],[1016254800,0.081059999999999993],[1016341200,0.081059999999999993],[1016427600,0.081059999999999993],[1016514000,0.081769999999999995],[1016600400,0.081979999999999997],[1016686800,0.081479999999999997],[1016773200,0.081610000000000002],[1016859600,0.084860000000000005],[1016946000,0.084860000000000005],[1017032400,0.084860000000000005],[1017118800,0.08201],[1017205200,0.084040000000000004],[1017291600,0.08548],[1017378000,0.084739999999999996],[1017464400,0.084739999999999996],[1017550800,0.084739999999999996],[1017637200,0.084739999999999996],[1017723600,0.083570000000000005],[1017810000,0.083799999999999999],[1017896400,0.082390000000000005],[1017982800,0.083119999999999999],[1018069200,0.081979999999999997],[1018155600,0.081979999999999997],[1018238400,0.081979999999999997],[1018324800,0.080490000000000006],[1018411200,0.082879999999999995],[1018497600,0.086529999999999996],[1018584000,0.087190000000000004],[1018670400,0.088770000000000002],[1018756800,0.088770000000000002],[1018843200,0.088770000000000002],[1018929600,0.089359999999999995],[1019016000,0.092590000000000006],[1019102400,0.091520000000000004],[1019188800,0.089510000000000006],[1019275200,0.086349999999999996],[1019361600,0.086349999999999996],[1019448000,0.086349999999999996],[1019534400,0.085730000000000001],[1019620800,0.089010000000000006],[1019707200,0.090399999999999994],[1019793600,0.089179999999999995],[1019880000,0.088870000000000005],[1019966400,0.088870000000000005],[1020052800,0.088870000000000005],[1020139200,0.090230000000000005],[1020225600,0.098360000000000003],[1020312000,0.098339999999999997],[1020398400,0.099159999999999998],[1020484800,0.099919999999999995],[1020571200,0.099919999999999995],[1020657600,0.099919999999999995],[1020744000,0.098049999999999998],[1020830400,0.097780000000000006],[1020916800,0.095079999999999998],[1021003200,0.095079999999999998],[1021089600,0.094289999999999999],[1021176000,0.094289999999999999],[1021262400,0.094289999999999999],[1021348800,0.096640000000000004],[1021435200,0.098930000000000004],[1021521600,0.1037],[1021608000,0.1024],[1021694400,0.10100000000000001],[1021780800,0.10100000000000001],[1021867200,0.10100000000000001],[1021953600,0.1009],[1022040000,0.1008],[1022126400,0.1003],[1022212800,0.095810000000000006],[1022299200,0.095460000000000003],[1022385600,0.095460000000000003],[1022472000,0.095460000000000003],[1022558400,0.095460000000000003],[1022644800,0.094950000000000007],[1022731200,0.087660000000000002],[1022817600,0.091619999999999993],[1022904000,0.091270000000000004],[1022990400,0.091270000000000004],[1023076800,0.091270000000000004],[1023163200,0.087290000000000006],[1023249600,0.088709999999999997],[1023336000,0.088749999999999996],[1023422400,0.087849999999999998],[1023508800,0.089959999999999998],[1023595200,0.089959999999999998],[1023681600,0.089959999999999998],[1023768000,0.089340000000000003],[1023854400,0.089520000000000002],[1023940800,0.089279999999999998],[1024027200,0.088389999999999996],[1024113600,0.088690000000000005],[1024200000,0.088690000000000005],[1024286400,0.088690000000000005],[1024372800,0.089590000000000003],[1024459200,0.089870000000000005],[1024545600,0.088730000000000003],[1024632000,0.088440000000000005],[1024718400,0.088739999999999999],[1024804800,0.088739999999999999],[1024891200,0.088739999999999999],[1024977600,0.088120000000000004],[1025064000,0.086660000000000001],[1025150400,0.086239999999999997],[1025236800,0.089200000000000002],[1025323200,0.092560000000000003],[1025409600,0.092560000000000003],[1025496000,0.092560000000000003],[1025582400,0.088760000000000006],[1025668800,0.087999999999999995],[1025755200,0.086080000000000004],[1025841600,0.086080000000000004],[1025928000,0.087459999999999996],[1026014400,0.087459999999999996],[1026100800,0.087459999999999996],[1026187200,0.086860000000000007],[1026273600,0.084849999999999995],[1026360000,0.085040000000000004],[1026446400,0.080310000000000006],[1026532800,0.079509999999999997],[1026619200,0.079509999999999997],[1026705600,0.079509999999999997],[1026792000,0.08301],[1026878400,0.082769999999999996],[1026964800,0.081299999999999997],[1027051200,0.080780000000000005],[1027137600,0.078479999999999994],[1027224000,0.078479999999999994],[1027310400,0.078479999999999994],[1027396800,0.077630000000000005],[1027483200,0.076759999999999995],[1027569600,0.079820000000000002],[1027656000,0.077950000000000005],[1027742400,0.078109999999999999],[1027828800,0.078109999999999999],[1027915200,0.078109999999999999],[1028001600,0.085819999999999994],[1028088000,0.085599999999999996],[1028174400,0.085870000000000002],[1028260800,null],[1056427200,0.091350000000000001],[1056513600,0.09196],[1056600000,null],[1058587200,0.1016],[1058673600,0.1016],[1058760000,0.1016],[1058846400,0.1013],[1058932800,0.1032],[1059019200,0.1053],[1059105600,0.106],[1059192000,null]],"color":"","scatterMarkerSymbol":"none"},"TRGP":{"name":"TRGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754107200,0.33610000000000001],[1754193600,0.33610000000000001],[1754280000,0.33610000000000001],[1754366400,0.34060000000000001],[1754452800,0.33789999999999998],[1754539200,0.3362],[1754625600,0.34449999999999997],[1754712000,0.33979999999999999],[1754798400,0.33979999999999999],[1754884800,0.33979999999999999],[1754971200,0.34200000000000003],[1755057600,0.34570000000000001],[1755144000,0.3463],[1755230400,0.34339999999999998],[1755316800,0.33900000000000002],[1755403200,0.33900000000000002],[1755489600,0.33900000000000002],[1755576000,0.3337],[1755662400,0.33400000000000002],[1755748800,0.33829999999999999],[1755835200,0.3362],[1755921600,0.34010000000000001],[1756008000,0.34010000000000001],[1756094400,0.34010000000000001],[1756180800,0.33500000000000002],[1756267200,0.33860000000000001],[1756353600,0.34379999999999999],[1756440000,0.34660000000000002],[1756526400,0.34799999999999998],[1756612800,0.34799999999999998],[1756699200,0.34799999999999998],[1756785600,0.34799999999999998],[1756872000,0.34599999999999997],[1756958400,0.33900000000000002],[1757044800,0.3463],[1757131200,0.3397],[1757217600,0.3397],[1757304000,0.3397],[1757390400,0.33550000000000002],[1757476800,0.3362],[1757563200,0.33789999999999998],[1757649600,0.34350000000000003],[1757736000,0.3453],[1757822400,0.3453],[1757908800,0.3453],[1757995200,0.3382],[1758081600,0.33860000000000001],[1758168000,0.3453],[1758254400,0.35570000000000002],[1758340800,0.34260000000000002],[1758427200,0.34260000000000002],[1758513600,0.34260000000000002],[1758600000,0.34200000000000003],[1758686400,0.35260000000000002],[1758772800,0.3584],[1758859200,0.35709999999999997],[1758945600,0.3624],[1759032000,0.3624],[1759118400,0.3624],[1759204800,0.3528],[1759291200,0.34999999999999998],[1759377600,0.35249999999999998],[1759464000,0.34210000000000002],[1759550400,0.34300000000000003],[1759636800,0.34300000000000003],[1759723200,0.34300000000000003],[1759809600,0.34210000000000002],[1759896000,0.34960000000000002],[1759982400,0.3528],[1760068800,0.33739999999999998],[1760155200,null],[1762232400,0.32650000000000001],[1762318800,0.32400000000000001],[1762405200,0.34089999999999998],[1762491600,0.35720000000000002],[1762578000,0.36149999999999999],[1762664400,0.36149999999999999],[1762750800,0.36149999999999999],[1762837200,0.35620000000000002],[1762923600,0.36480000000000001],[1763010000,0.3579],[1763096400,0.35620000000000002],[1763182800,0.36249999999999999],[1763269200,0.36249999999999999],[1763355600,0.36249999999999999],[1763442000,0.3533],[1763528400,0.35580000000000001],[1763614800,0.3569],[1763701200,0.35899999999999999],[1763787600,0.36130000000000001],[1763874000,0.36130000000000001],[1763960400,0.36130000000000001],[1764046800,0.36070000000000002],[1764133200,0.36409999999999998],[1764219600,0.3679],[1764306000,0.3679],[1764392400,0.373],[1764478800,0.373],[1764565200,0.373],[1764651600,0.37540000000000001],[1764738000,0.3649],[1764824400,0.37459999999999999],[1764910800,0.38240000000000002],[1764997200,0.38400000000000001],[1765083600,0.38400000000000001],[1765170000,0.38400000000000001],[1765256400,0.38],[1765342800,0.38940000000000002],[1765429200,0.39100000000000001],[1765515600,0.39600000000000002],[1765602000,0.39090000000000003],[1765688400,0.39090000000000003],[1765774800,0.39090000000000003],[1765861200,0.38929999999999998],[1765947600,0.37619999999999998],[1766034000,0.38829999999999998],[1766120400,0.37890000000000001],[1766206800,0.37890000000000001],[1766293200,0.37890000000000001],[1766379600,0.37890000000000001],[1766466000,0.38569999999999999],[1766552400,0.38940000000000002],[1766638800,0.38740000000000002],[1766725200,0.38740000000000002],[1766811600,0.38590000000000002],[1766898000,0.38590000000000002],[1766984400,0.38590000000000002],[1767070800,0.38900000000000001],[1767157200,0.3921],[1767243600,0.39029999999999998],[1767330000,0.39029999999999998],[1767416400,0.3952],[1767502800,0.3952],[1767589200,0.3952],[1767675600,0.38679999999999998],[1767762000,0.37580000000000002],[1767848400,0.36840000000000001],[1767934800,0.37569999999999998],[1768021200,0.37669999999999998],[1768107600,0.37669999999999998],[1768194000,0.37669999999999998],[1768280400,0.37059999999999998],[1768366800,0.38329999999999997],[1768453200,0.38840000000000002],[1768539600,0.38600000000000001],[1768626000,0.39219999999999999],[1768712400,0.39219999999999999],[1768798800,0.39219999999999999],[1768885200,0.39219999999999999],[1768971600,0.39169999999999999],[1769058000,0.40439999999999998],[1769144400,0.4078],[1769230800,0.40450000000000003],[1769317200,0.40450000000000003],[1769403600,0.40450000000000003],[1769490000,0.4052],[1769576400,0.4093],[1769662800,0.42149999999999999],[1769749200,0.42299999999999999],[1769835600,0.4249],[1769922000,0.4249],[1770008400,0.4249],[1770094800,0.41849999999999998],[1770181200,0.43009999999999998],[1770267600,0.43509999999999999],[1770354000,0.43680000000000002],[1770440400,0.44490000000000002],[1770526800,0.44490000000000002],[1770613200,0.44490000000000002],[1770699600,0.45440000000000003],[1770786000,0.45650000000000002],[1770872400,0.46339999999999998],[1770958800,0.45989999999999998],[1771045200,0.47120000000000001],[1771131600,0.47120000000000001],[1771218000,0.47120000000000001],[1771304400,0.47120000000000001],[1771390800,0.4713],[1771477200,0.47710000000000002],[1771563600,0.46820000000000001],[1771650000,0.48209999999999997],[1771736400,0.48209999999999997],[1771822800,0.48209999999999997],[1771909200,0.48399999999999999],[1771995600,0.48060000000000003],[1772082000,0.47439999999999999],[1772168400,0.47699999999999998],[1772254800,0.4859],[1772341200,0.4859],[1772427600,0.4859],[1772514000,0.4914],[1772600400,0.49830000000000002],[1772686800,0.49780000000000002],[1772773200,0.48709999999999998],[1772859600,0.4839],[1772946000,0.4839],[1773028800,0.4839],[1773115200,0.47649999999999998],[1773201600,0.47120000000000001],[1773288000,0.47749999999999998],[1773374400,0.4793],[1773460800,0.48609999999999998],[1773547200,0.48609999999999998],[1773633600,0.48609999999999998],[1773720000,0.48409999999999997],[1773806400,0.48670000000000002],[1773892800,0.47410000000000002],[1773979200,0.48470000000000002],[1774065600,0.48170000000000002],[1774152000,0.48170000000000002],[1774238400,0.48170000000000002],[1774324800,0.48570000000000002],[1774411200,0.49680000000000002],[1774497600,0.4965],[1774584000,0.50739999999999996],[1774670400,0.505],[1774756800,0.505],[1774843200,0.505],[1774929600,0.4995],[1775016000,0.50770000000000004],[1775102400,0.49690000000000001],[1775188800,0.4965],[1775275200,0.4965],[1775361600,0.4965],[1775448000,0.4965],[1775534400,0.50019999999999998],[1775620800,0.5101],[1775707200,0.498],[1775793600,0.5],[1775880000,0.49609999999999999],[1775966400,0.49609999999999999],[1776052800,0.49609999999999999],[1776139200,0.49270000000000003],[1776225600,0.4894],[1776312000,0.48809999999999998],[1776398400,0.4919],[1776484800,0.48359999999999997],[1776571200,0.48359999999999997],[1776657600,0.48359999999999997],[1776744000,0.47589999999999999],[1776830400,0.48010000000000003],[1776916800,0.48730000000000001],[1777003200,0.49740000000000001],[1777089600,0.50180000000000002],[1777176000,0.50180000000000002],[1777262400,0.50180000000000002],[1777348800,0.50390000000000001],[1777435200,0.5212],[1777521600,0.52990000000000004],[1777608000,0.55120000000000002],[1777694400,0.5383],[1777780800,0.5383],[1777867200,0.5383],[1777953600,0.54859999999999998],[1778040000,0.55079999999999996],[1778126400,0.52869999999999995],[1778212800,0.53469999999999995],[1778299200,0.52769999999999995],[1778385600,0.52769999999999995],[1778472000,0.52769999999999995],[1778558400,0.53820000000000001],[1778644800,0.53939999999999999],[1778731200,0.55779999999999996],[1778817600,0.56430000000000002],[1778904000,0.5696],[1778990400,0.5696],[1779076800,0.5696],[1779163200,0.57650000000000001],[1779249600,0.58330000000000004],[1779336000,0.57469999999999999],[1779422400,0.57499999999999996],[1779508800,0.59189999999999998],[1779595200,0.59189999999999998],[1779681600,0.59189999999999998],[1779768000,0.59189999999999998],[1779854400,0.57920000000000005],[1779940800,0.56859999999999999],[1780027200,0.56389999999999996],[1780113600,0.54659999999999997],[1780200000,0.54659999999999997],[1780286400,0.54659999999999997],[1780372800,0.55430000000000001],[1780459200,0.56430000000000002],[1780545600,0.56689999999999996],[1780632000,0.57979999999999998],[1780718400,0.56899999999999995],[1780804800,0.56899999999999995],[1780891200,0.56899999999999995],[1780977600,0.57230000000000003],[1781064000,0.57440000000000002],[1781150400,0.59179999999999999],[1781236800,0.58720000000000006],[1781323200,0.59619999999999995],[1781409600,0.59619999999999995],[1781496000,0.59619999999999995],[1781582400,0.57969999999999999],[1781668800,0.57169999999999999],[1781755200,0.5756],[1781841600,0.57850000000000001],[1781928000,0.57850000000000001],[1782014400,0.57850000000000001],[1782100800,0.57850000000000001],[1782187200,0.58960000000000001],[1782273600,0.59570000000000001],[1782360000,0.58720000000000006],[1782446400,0.60350000000000004],[1782532800,0.59689999999999999],[1782619200,0.59689999999999999],[1782705600,0.59689999999999999],[1782792000,0.59350000000000003],[1782878400,0.58850000000000002],[1782964800,0.56610000000000005],[1783051200,0.56559999999999999],[1783137600,0.56559999999999999],[1783224000,0.56559999999999999],[1783310400,0.56559999999999999],[1783396800,0.57869999999999999],[1783483200,0.59770000000000001],[1783569600,0.6048],[1783656000,0.59230000000000005],[1783742400,0.59309999999999996],[1783828800,0.59309999999999996],[1783915200,0.59309999999999996],[1784001600,0.60389999999999999],[1784088000,0.61070000000000002],[1784174400,0.60160000000000002],[1784260800,0.60460000000000003],[1784347200,0.60950000000000004],[1784433600,0.60950000000000004],[1784520000,0.60950000000000004],[1784606400,0.60750000000000004],[1784692800,0.60609999999999997],[1784779200,0.61480000000000001],[1784865600,0.61719999999999997],[1784952000,0.60719999999999996],[1785038400,0.60719999999999996],[1785124800,0.60719999999999996],[1785211200,0.57799999999999996],[1785297600,0.5635],[1785384000,0.56889999999999996],[1785470400,0.57650000000000001],[1785556800,0.58420000000000005],[1785643200,0.58420000000000005],[1785729600,0.58420000000000005],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.07145],[996897600,0.073190000000000005],[996984000,0.073190000000000005],[997070400,0.073190000000000005],[997156800,0.073099999999999998],[997243200,0.070660000000000001],[997329600,0.071429999999999993],[997416000,null],[997761600,0.069500000000000006],[997848000,0.070879999999999999],[997934400,null],[1007614800,0.078619999999999995],[1007701200,0.081040000000000001],[1007787600,0.077729999999999994],[1007874000,0.077729999999999994],[1007960400,0.077729999999999994],[1008046800,0.07639],[1008133200,0.079949999999999993],[1008219600,0.08269],[1008306000,null],[1008392400,0.080180000000000001],[1008478800,0.080180000000000001],[1008565200,0.080180000000000001],[1008651600,0.079060000000000005],[1008738000,0.077640000000000001],[1008824400,0.075880000000000003],[1008910800,null],[1008997200,0.074510000000000007],[1009083600,0.074510000000000007],[1009170000,0.074510000000000007],[1009256400,null],[1009429200,0.075999999999999998],[1009515600,0.076020000000000004],[1009602000,null],[1010034000,0.077399999999999997],[1010120400,0.083960000000000007],[1010206800,0.081610000000000002],[1010293200,0.081610000000000002],[1010379600,0.081610000000000002],[1010466000,0.08165],[1010552400,0.082610000000000003],[1010638800,0.085319999999999993],[1010725200,0.085349999999999995],[1010811600,0.087290000000000006],[1010898000,0.087290000000000006],[1010984400,0.087290000000000006],[1011070800,0.083030000000000007],[1011157200,0.080909999999999996],[1011243600,0.080210000000000004],[1011330000,0.087260000000000004],[1011416400,0.087330000000000005],[1011502800,0.087330000000000005],[1011589200,0.087330000000000005],[1011675600,0.087330000000000005],[1011762000,0.089109999999999995],[1011848400,0.087840000000000001],[1011934800,0.089450000000000002],[1012021200,0.09178],[1012107600,0.09178],[1012194000,0.09178],[1012280400,0.091160000000000005],[1012366800,0.086809999999999998],[1012453200,0.082350000000000007],[1012539600,0.080820000000000003],[1012626000,0.080600000000000005],[1012712400,0.080600000000000005],[1012798800,0.080600000000000005],[1012885200,0.076119999999999993],[1012971600,0.074560000000000001],[1013058000,null],[1013230800,0.071389999999999995],[1013317200,0.071389999999999995],[1013403600,0.071389999999999995],[1013490000,0.075590000000000004],[1013576400,0.076689999999999994],[1013662800,0.076259999999999994],[1013749200,null],[1015650000,0.08201],[1015736400,0.08201],[1015822800,0.08201],[1015909200,0.079390000000000002],[1015995600,0.079570000000000002],[1016082000,null],[1016600400,0.079769999999999994],[1016686800,null],[1016773200,0.080460000000000004],[1016859600,0.080399999999999999],[1016946000,0.080399999999999999],[1017032400,0.080399999999999999],[1017118800,null],[1017205200,0.079930000000000001],[1017291600,0.084010000000000001],[1017378000,0.085269999999999999],[1017464400,0.085269999999999999],[1017550800,0.085269999999999999],[1017637200,0.085269999999999999],[1017723600,0.085860000000000006],[1017810000,0.080640000000000003],[1017896400,0.079009999999999997],[1017982800,0.080780000000000005],[1018069200,0.077979999999999994],[1018155600,0.077979999999999994],[1018238400,0.077979999999999994],[1018324800,null],[1019016000,0.081430000000000002],[1019102400,0.080439999999999998],[1019188800,0.081610000000000002],[1019275200,null],[1095134400,0.076759999999999995],[1095220800,0.076980000000000007],[1095307200,null],[1095739200,0.076960000000000001],[1095825600,0.077780000000000002],[1095912000,null],[1096689600,0.080710000000000004],[1096776000,0.080710000000000004],[1096862400,0.080710000000000004],[1096948800,0.082159999999999997],[1097035200,0.083030000000000007],[1097121600,0.085459999999999994],[1097208000,0.082350000000000007],[1097294400,0.080879999999999994],[1097380800,0.080879999999999994],[1097467200,0.080879999999999994],[1097553600,0.079380000000000006],[1097640000,0.079549999999999996],[1097726400,0.083119999999999999],[1097812800,0.08301],[1097899200,0.081490000000000007],[1097985600,0.081490000000000007],[1098072000,0.081490000000000007],[1098158400,0.08201],[1098244800,0.08183],[1098331200,0.082820000000000005],[1098417600,0.085529999999999995],[1098504000,null],[1100926800,0.088550000000000004],[1101013200,0.088550000000000004],[1101099600,0.088550000000000004],[1101186000,null],[1101272400,0.088779999999999998],[1101358800,null],[1101877200,0.091600000000000001],[1101963600,0.095299999999999996],[1102050000,0.096869999999999998],[1102136400,0.098820000000000005],[1102222800,0.098820000000000005],[1102309200,0.098820000000000005],[1102395600,0.098710000000000006],[1102482000,0.096820000000000003],[1102568400,0.097600000000000006],[1102654800,0.097809999999999994],[1102741200,0.097739999999999994],[1102827600,0.097739999999999994],[1102914000,0.097739999999999994],[1103000400,0.099959999999999993],[1103086800,0.1014],[1103173200,0.1036],[1103259600,0.1032],[1103346000,0.1036],[1103432400,0.1036],[1103518800,0.1036],[1103605200,0.1013],[1103691600,0.10249999999999999],[1103778000,0.1008],[1103864400,0.1038],[1103950800,0.1038],[1104037200,0.1038],[1104123600,0.1038],[1104210000,0.1023],[1104296400,0.1032],[1104382800,0.10290000000000001],[1104469200,0.1036],[1104555600,0.1037],[1104642000,0.1037],[1104728400,0.1037],[1104814800,0.1009],[1104901200,null],[1105160400,0.099529999999999993],[1105246800,0.099529999999999993],[1105333200,0.099529999999999993],[1105419600,0.09894],[1105506000,0.098419999999999994],[1105592400,0.098949999999999996],[1105678800,0.098879999999999996],[1105765200,0.099830000000000002],[1105851600,0.099830000000000002],[1105938000,0.099830000000000002],[1106024400,0.099830000000000002],[1106110800,0.1017],[1106197200,0.097610000000000002],[1106283600,null],[1106888400,0.094500000000000001],[1106974800,null],[1108184400,0.10340000000000001],[1108270800,0.10340000000000001],[1108357200,0.10340000000000001],[1108443600,0.10489999999999999],[1108530000,0.1053],[1108616400,0.1038],[1108702800,0.1042],[1108789200,0.1057],[1108875600,0.1057],[1108962000,0.1057],[1109048400,0.1057],[1109134800,0.1023],[1109221200,0.1018],[1109307600,0.10249999999999999],[1109394000,0.1061],[1109480400,0.1061],[1109566800,0.1061],[1109653200,null],[1109739600,0.1062],[1109826000,0.10639999999999999],[1109912400,0.1053],[1109998800,0.106],[1110085200,0.106],[1110171600,0.106],[1110258000,0.10829999999999999],[1110344400,0.107],[1110430800,0.1057],[1110517200,0.10680000000000001],[1110603600,0.1037],[1110690000,0.1037],[1110776400,0.1037],[1110862800,0.1038],[1110949200,0.1013],[1111035600,0.10009999999999999],[1111122000,0.099909999999999999],[1111208400,null],[1111467600,0.099510000000000001],[1111554000,0.1032],[1111640400,0.1032],[1111726800,0.10340000000000001],[1111813200,0.10340000000000001],[1111899600,0.10340000000000001],[1111986000,0.10340000000000001],[1112072400,0.1037],[1112158800,0.1013],[1112245200,0.1036],[1112331600,0.1048],[1112418000,0.10290000000000001],[1112504400,0.10290000000000001],[1112587200,0.10290000000000001],[1112673600,0.1019],[1112760000,0.1009],[1112846400,0.1012],[1112932800,0.1033],[1113019200,0.099680000000000005],[1113105600,0.099680000000000005],[1113192000,0.099680000000000005],[1113278400,0.096640000000000004],[1113364800,null],[1113451200,0.095549999999999996],[1113537600,0.094450000000000006],[1113624000,null],[1113883200,0.091020000000000004],[1113969600,0.093100000000000002],[1114056000,0.092249999999999999],[1114142400,0.09536],[1114228800,0.09665],[1114315200,0.09665],[1114401600,0.09665],[1114488000,0.097009999999999999],[1114574400,0.094049999999999995],[1114660800,0.092850000000000002],[1114747200,null],[1115265600,0.094089999999999993],[1115352000,null],[1115956800,0.097409999999999997],[1116043200,0.1013],[1116129600,0.1013],[1116216000,0.1013],[1116302400,0.10349999999999999],[1116388800,0.1053],[1116475200,0.1067],[1116561600,0.1067],[1116648000,0.1111],[1116734400,0.1111],[1116820800,0.1111],[1116907200,0.1103],[1116993600,0.1149],[1117080000,0.11210000000000001],[1117166400,0.11269999999999999],[1117252800,0.1123],[1117339200,0.1123],[1117425600,0.1123],[1117512000,0.1123],[1117598400,0.1145],[1117684800,0.1128],[1117771200,0.1144],[1117857600,0.11210000000000001],[1117944000,0.11210000000000001],[1118030400,0.11210000000000001],[1118116800,0.1116],[1118203200,0.1105],[1118289600,0.1106],[1118376000,0.1142],[1118462400,0.1125],[1118548800,0.1125],[1118635200,0.1125],[1118721600,0.11219999999999999],[1118808000,0.1109],[1118894400,0.1105],[1118980800,0.111],[1119067200,0.11],[1119153600,0.11],[1119240000,0.11],[1119326400,0.1089],[1119412800,0.1113],[1119499200,0.1101],[1119585600,0.11070000000000001],[1119672000,0.1099],[1119758400,0.1099],[1119844800,0.1099],[1119931200,0.1085],[1120017600,0.109],[1120104000,0.10780000000000001],[1120190400,0.10639999999999999],[1120276800,null],[1120622400,0.10879999999999999],[1120708800,0.1113],[1120795200,0.1115],[1120881600,0.11269999999999999],[1120968000,0.11269999999999999],[1121054400,0.11269999999999999],[1121140800,0.114],[1121227200,0.115],[1121313600,0.1173],[1121400000,0.1192],[1121486400,0.11890000000000001],[1121572800,0.11890000000000001],[1121659200,0.11890000000000001],[1121745600,0.11849999999999999],[1121832000,0.12],[1121918400,0.12180000000000001],[1122004800,0.1201],[1122091200,0.12239999999999999],[1122177600,0.12239999999999999],[1122264000,0.12239999999999999],[1122350400,0.1221],[1122436800,0.1245],[1122523200,0.12659999999999999],[1122609600,0.12620000000000001],[1122696000,0.12540000000000001],[1122782400,0.12540000000000001],[1122868800,0.12540000000000001],[1122955200,0.068239999999999995],[1123041600,null]],"color":"","scatterMarkerSymbol":"none"},"ARW":{"name":"ARW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069330000000000003],[996811200,0.072029999999999997],[996897600,0.07195],[996984000,0.07195],[997070400,0.07195],[997156800,0.072080000000000005],[997243200,0.07059],[997329600,0.069040000000000004],[997416000,0.068440000000000001],[997502400,null],[1010120400,0.076789999999999997],[1010206800,0.078880000000000006],[1010293200,0.078880000000000006],[1010379600,0.078880000000000006],[1010466000,0.07757],[1010552400,0.078890000000000002],[1010638800,null],[1062129600,0.080280000000000004],[1062216000,0.082040000000000002],[1062302400,0.082040000000000002],[1062388800,0.082040000000000002],[1062475200,0.082040000000000002],[1062561600,0.08362],[1062648000,null],[1073970000,0.10780000000000001],[1074056400,null],[1074142800,0.1053],[1074229200,0.1077],[1074315600,0.1129],[1074402000,0.1129],[1074488400,0.1129],[1074574800,0.1129],[1074661200,0.1128],[1074747600,null],[1075525200,0.10730000000000001],[1075611600,0.10730000000000001],[1075698000,0.10730000000000001],[1075784400,null],[1075957200,0.1013],[1076043600,0.1031],[1076130000,null],[1082779200,0.1104],[1082865600,0.1104],[1082952000,0.1104],[1083038400,null],[1084248000,0.095600000000000004],[1084334400,0.099210000000000007],[1084420800,null],[1564718400,0.33400000000000002],[1564804800,0.32700000000000001],[1564891200,0.32700000000000001],[1564977600,0.32700000000000001],[1565064000,0.32019999999999998],[1565150400,0.31469999999999998],[1565236800,0.31619999999999998],[1565323200,0.32490000000000002],[1565409600,0.32029999999999997],[1565496000,0.32029999999999997],[1565582400,0.32029999999999997],[1565668800,0.31690000000000002],[1565755200,0.32129999999999997],[1565841600,0.31130000000000002],[1565928000,0.30880000000000002],[1566014400,0.31830000000000003],[1566100800,0.31830000000000003],[1566187200,0.31830000000000003],[1566273600,0.32029999999999997],[1566360000,0.31640000000000001],[1566446400,0.31929999999999997],[1566532800,0.31990000000000002],[1566619200,0.31380000000000002],[1566705600,0.31380000000000002],[1566792000,0.31380000000000002],[1566878400,0.31680000000000003],[1566964800,0.31290000000000001],[1567051200,0.313],[1567137600,0.32200000000000001],[1567224000,0.32290000000000002],[1567310400,0.32290000000000002],[1567396800,0.32290000000000002],[1567483200,0.32290000000000002],[1567569600,0.318],[1567656000,0.32640000000000002],[1567742400,0.33650000000000002],[1567828800,0.3397],[1567915200,0.3397],[1568001600,0.3397],[1568088000,0.3468],[1568174400,0.35389999999999999],[1568260800,0.35930000000000001],[1568347200,0.36420000000000002],[1568433600,0.36020000000000002],[1568520000,0.36020000000000002],[1568606400,0.36020000000000002],[1568692800,0.35799999999999998],[1568779200,0.35549999999999998],[1568865600,0.35649999999999998],[1568952000,0.35360000000000003],[1569038400,0.34849999999999998],[1569124800,0.34849999999999998],[1569211200,0.34849999999999998],[1569297600,0.3533],[1569384000,0.34749999999999998],[1569470400,0.35320000000000001],[1569556800,0.3528],[1569643200,0.35070000000000001],[1569729600,0.35070000000000001],[1569816000,0.35070000000000001],[1569902400,0.35199999999999998],[1569988800,0.34350000000000003],[1570075200,0.34300000000000003],[1570161600,0.34439999999999998],[1570248000,0.35210000000000002],[1570334400,0.35210000000000002],[1570420800,0.35210000000000002],[1570507200,0.34420000000000001],[1570593600,0.33729999999999999],[1570680000,0.34079999999999999],[1570766400,0.34560000000000002],[1570852800,0.35039999999999999],[1570939200,0.35039999999999999],[1571025600,0.35039999999999999],[1571112000,0.34870000000000001],[1571198400,0.3533],[1571284800,0.35759999999999997],[1571371200,0.36009999999999998],[1571457600,0.35920000000000002],[1571544000,0.35920000000000002],[1571630400,0.35920000000000002],[1571716800,0.36080000000000001],[1571803200,0.36259999999999998],[1571889600,0.36430000000000001],[1571976000,0.36120000000000002],[1572062400,0.36620000000000003],[1572148800,0.36620000000000003],[1572235200,0.36620000000000003],[1572321600,0.36780000000000002],[1572408000,0.37330000000000002],[1572494400,0.37269999999999998],[1572580800,0.37880000000000003],[1572667200,0.3896],[1572753600,0.3896],[1572843600,0.3896],[1572930000,0.39290000000000003],[1573016400,0.39510000000000001],[1573102800,0.3931],[1573189200,0.39169999999999999],[1573275600,0.39219999999999999],[1573362000,0.39219999999999999],[1573448400,0.39219999999999999],[1573534800,0.38940000000000002],[1573621200,0.38600000000000001],[1573707600,0.38350000000000001],[1573794000,0.38179999999999997],[1573880400,0.38150000000000001],[1573966800,0.38150000000000001],[1574053200,0.38150000000000001],[1574139600,0.37869999999999998],[1574226000,0.37819999999999998],[1574312400,0.37659999999999999],[1574398800,0.37759999999999999],[1574485200,0.37740000000000001],[1574571600,0.37740000000000001],[1574658000,0.37740000000000001],[1574744400,0.38379999999999997],[1574830800,0.38019999999999998],[1574917200,0.38169999999999998],[1575003600,0.38169999999999998],[1575090000,0.37759999999999999],[1575176400,0.37759999999999999],[1575262800,0.37759999999999999],[1575349200,0.37909999999999999],[1575435600,0.37840000000000001],[1575522000,0.38290000000000002],[1575608400,0.3861],[1575694800,0.39119999999999999],[1575781200,0.39119999999999999],[1575867600,0.39119999999999999],[1575954000,0.38969999999999999],[1576040400,0.3916],[1576126800,0.39579999999999999],[1576213200,0.40329999999999999],[1576299600,0.40050000000000002],[1576386000,0.40050000000000002],[1576472400,0.40050000000000002],[1576558800,0.40229999999999999],[1576645200,0.39939999999999998],[1576731600,0.3972],[1576818000,0.3997],[1576904400,0.40029999999999999],[1576990800,0.40029999999999999],[1577077200,0.40029999999999999],[1577163600,0.39979999999999999],[1577250000,0.39929999999999999],[1577336400,0.39929999999999999],[1577422800,0.39979999999999999],[1577509200,0.39910000000000001],[1577595600,0.39910000000000001],[1577682000,0.39910000000000001],[1577768400,0.39889999999999998],[1577854800,0.40129999999999999],[1577941200,0.40129999999999999],[1578027600,0.40410000000000001],[1578114000,0.39950000000000002],[1578200400,0.39950000000000002],[1578286800,0.39950000000000002],[1578373200,0.39250000000000002],[1578459600,0.39989999999999998],[1578546000,0.39389999999999997],[1578632400,0.3952],[1578718800,0.39360000000000001],[1578805200,0.39360000000000001],[1578891600,0.39360000000000001],[1578978000,0.3952],[1579064400,0.39229999999999998],[1579150800,0.39269999999999999],[1579237200,0.39319999999999999],[1579323600,0.38340000000000002],[1579410000,0.38340000000000002],[1579496400,0.38340000000000002],[1579582800,0.38340000000000002],[1579669200,0.38169999999999998],[1579755600,0.3821],[1579842000,0.38240000000000002],[1579928400,0.37990000000000002],[1580014800,0.37990000000000002],[1580101200,0.37990000000000002],[1580187600,0.37030000000000002],[1580274000,0.37240000000000001],[1580360400,0.36959999999999998],[1580446800,0.36720000000000003],[1580533200,0.35520000000000002],[1580619600,0.35520000000000002],[1580706000,0.35520000000000002],[1580792400,0.35299999999999998],[1580878800,0.35830000000000001],[1580965200,0.3659],[1581051600,0.36940000000000001],[1581138000,0.35980000000000001],[1581224400,0.35980000000000001],[1581310800,0.35980000000000001],[1581397200,0.3594],[1581483600,0.36309999999999998],[1581570000,0.37330000000000002],[1581656400,0.3679],[1581742800,0.36820000000000003],[1581829200,0.36820000000000003],[1581915600,0.36820000000000003],[1582002000,0.36820000000000003],[1582088400,0.36549999999999999],[1582174800,0.3674],[1582261200,0.373],[1582347600,0.36509999999999998],[1582434000,0.36509999999999998],[1582520400,0.36509999999999998],[1582606800,0.35289999999999999],[1582693200,0.34060000000000001],[1582779600,0.3342],[1582866000,0.31909999999999999],[1582952400,0.31480000000000002],[1583038800,0.31480000000000002],[1583125200,0.31480000000000002],[1583211600,0.32319999999999999],[1583298000,0.3196],[1583384400,0.32879999999999998],[1583470800,0.3231],[1583557200,0.31869999999999998],[1583643600,0.31869999999999998],[1583726400,0.31869999999999998],[1583812800,0.28499999999999998],[1583899200,0.2913],[1583985600,0.2717],[1584072000,0.2462],[1584158400,null],[1584417600,0.22900000000000001],[1584504000,null],[1584763200,0.21629999999999999],[1584849600,0.21629999999999999],[1584936000,0.21629999999999999],[1585022400,null],[1585108800,0.23949999999999999],[1585195200,0.23960000000000001],[1585281600,null],[1585972800,0.23480000000000001],[1586059200,0.23480000000000001],[1586145600,0.23480000000000001],[1586232000,0.2571],[1586318400,null],[1586491200,0.27889999999999998],[1586577600,0.27889999999999998],[1586664000,0.27889999999999998],[1586750400,0.27889999999999998],[1586836800,0.26989999999999997],[1586923200,null],[1588392000,0.29620000000000002],[1588478400,0.29620000000000002],[1588564800,0.29620000000000002],[1588651200,0.28910000000000002],[1588737600,null],[1588824000,0.28689999999999999],[1588910400,0.29409999999999997],[1588996800,0.31059999999999999],[1589083200,0.31059999999999999],[1589169600,0.31059999999999999],[1589256000,null],[1589342400,0.29060000000000002],[1589428800,0.2843],[1589515200,0.28810000000000002],[1589601600,0.29020000000000001],[1589688000,0.29020000000000001],[1589774400,0.29020000000000001],[1589860800,0.31240000000000001],[1589947200,0.31219999999999998],[1590033600,0.32140000000000002],[1590120000,0.31819999999999998],[1590206400,0.31540000000000001],[1590292800,0.31540000000000001],[1590379200,0.31540000000000001],[1590465600,0.31540000000000001],[1590552000,0.33489999999999998],[1590638400,0.33929999999999999],[1590724800,0.32419999999999999],[1590811200,0.32829999999999998],[1590897600,0.32829999999999998],[1590984000,0.32829999999999998],[1591070400,0.33200000000000002],[1591156800,0.33629999999999999],[1591243200,0.35099999999999998],[1591329600,0.35249999999999998],[1591416000,0.36330000000000001],[1591502400,0.36330000000000001],[1591588800,0.36330000000000001],[1591675200,0.37030000000000002],[1591761600,null],[1593489600,0.31769999999999998],[1593576000,0.32400000000000001],[1593662400,null],[1594094400,0.31979999999999997],[1594180800,null],[1594267200,0.31490000000000001],[1594353600,0.31159999999999999],[1594440000,0.31130000000000002],[1594526400,0.31130000000000002],[1594612800,0.31130000000000002],[1594699200,null],[1596254400,0.34460000000000002],[1596340800,0.34460000000000002],[1596427200,0.34460000000000002],[1596513600,null]],"color":"","scatterMarkerSymbol":"none"},"AYI":{"name":"AYI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312430400,0.2974],[1312516800,null],[1312862400,0.24579999999999999],[1312948800,null],[1313467200,0.28120000000000001],[1313553600,0.27579999999999999],[1313640000,0.2722],[1313726400,0.26079999999999998],[1313812800,0.25850000000000001],[1313899200,0.25850000000000001],[1313985600,0.25850000000000001],[1314072000,0.26040000000000002],[1314158400,0.26690000000000003],[1314244800,0.27810000000000001],[1314331200,0.27360000000000001],[1314417600,0.28070000000000001],[1314504000,0.28070000000000001],[1314590400,0.28070000000000001],[1314676800,0.29420000000000002],[1314763200,0.29139999999999999],[1314849600,0.2908],[1314936000,0.28220000000000001],[1315022400,0.2656],[1315108800,0.2656],[1315195200,0.2656],[1315281600,0.2656],[1315368000,0.26600000000000001],[1315454400,0.27939999999999998],[1315540800,0.27189999999999998],[1315627200,0.25879999999999997],[1315713600,0.25879999999999997],[1315800000,0.25879999999999997],[1315886400,0.25740000000000002],[1315972800,0.26500000000000001],[1316059200,0.27089999999999997],[1316145600,0.27460000000000001],[1316232000,0.26850000000000002],[1316318400,0.26850000000000002],[1316404800,0.26850000000000002],[1316491200,0.26140000000000002],[1316577600,0.25440000000000002],[1316664000,0.2417],[1316750400,0.22800000000000001],[1316836800,null],[1317355200,0.2296],[1317441600,0.2225],[1317528000,0.2225],[1317614400,0.2225],[1317700800,null],[1317787200,0.2321],[1317873600,0.24579999999999999],[1317960000,0.26989999999999997],[1318046400,0.25750000000000001],[1318132800,0.25750000000000001],[1318219200,0.25750000000000001],[1318305600,0.26619999999999999],[1318392000,0.27139999999999997],[1318478400,0.28120000000000001],[1318564800,0.2777],[1318651200,0.28120000000000001],[1318737600,0.28120000000000001],[1318824000,0.28120000000000001],[1318910400,0.2712],[1318996800,0.28029999999999999],[1319083200,0.2752],[1319169600,0.2697],[1319256000,0.27400000000000002],[1319342400,0.27400000000000002],[1319428800,0.27400000000000002],[1319515200,0.28889999999999999],[1319601600,0.28089999999999998],[1319688000,0.2863],[1319774400,0.30819999999999997],[1319860800,0.30330000000000001],[1319947200,0.30330000000000001],[1320033600,0.30330000000000001],[1320120000,0.29010000000000002],[1320206400,0.27650000000000002],[1320292800,0.28370000000000001],[1320379200,0.2949],[1320465600,0.28770000000000001],[1320552000,0.28770000000000001],[1320642000,0.28770000000000001],[1320728400,0.28220000000000001],[1320814800,0.28499999999999998],[1320901200,0.26929999999999998],[1320987600,0.2747],[1321074000,0.28660000000000002],[1321160400,0.28660000000000002],[1321246800,0.28660000000000002],[1321333200,0.28220000000000001],[1321419600,0.28899999999999998],[1321506000,0.28870000000000001],[1321592400,0.28100000000000003],[1321678800,0.28249999999999997],[1321765200,0.28249999999999997],[1321851600,0.28249999999999997],[1321938000,0.27489999999999998],[1322024400,0.27560000000000001],[1322110800,0.26769999999999999],[1322197200,0.26769999999999999],[1322283600,0.26889999999999997],[1322370000,0.26889999999999997],[1322456400,0.26889999999999997],[1322542800,0.28620000000000001],[1322629200,0.29270000000000002],[1322715600,0.31640000000000001],[1322802000,0.31119999999999998],[1322888400,0.3135],[1322974800,0.3135],[1323061200,0.3135],[1323147600,0.3211],[1323234000,0.3221],[1323320400,0.32169999999999999],[1323406800,0.31419999999999998],[1323493200,0.3231],[1323579600,0.3231],[1323666000,0.3231],[1323752400,0.316],[1323838800,0.31059999999999999],[1323925200,0.3044],[1324011600,0.30809999999999998],[1324098000,0.31159999999999999],[1324184400,0.31159999999999999],[1324270800,0.31159999999999999],[1324357200,0.30309999999999998],[1324443600,0.31929999999999997],[1324530000,0.32640000000000002],[1324616400,0.33150000000000002],[1324702800,0.33339999999999997],[1324789200,0.33339999999999997],[1324875600,0.33339999999999997],[1324962000,0.33339999999999997],[1325048400,0.33179999999999998],[1325134800,0.32540000000000002],[1325221200,0.33510000000000001],[1325307600,0.33810000000000001],[1325394000,0.33810000000000001],[1325480400,0.33810000000000001],[1325566800,0.33810000000000001],[1325653200,0.33800000000000002],[1325739600,0.34449999999999997],[1325826000,0.33639999999999998],[1325912400,0.32240000000000002],[1325998800,0.32240000000000002],[1326085200,0.32240000000000002],[1326171600,0.35239999999999999],[1326258000,0.37290000000000001],[1326344400,0.37819999999999998],[1326430800,0.377],[1326517200,0.37180000000000002],[1326603600,0.37180000000000002],[1326690000,0.37180000000000002],[1326776400,0.37180000000000002],[1326862800,0.37659999999999999],[1326949200,0.37969999999999998],[1327035600,0.3755],[1327122000,0.37180000000000002],[1327208400,0.37180000000000002],[1327294800,0.37180000000000002],[1327381200,0.37540000000000001],[1327467600,0.38009999999999999],[1327554000,0.3831],[1327640400,0.38030000000000003],[1327726800,0.38190000000000002],[1327813200,0.38190000000000002],[1327899600,0.38190000000000002],[1327986000,0.38529999999999998],[1328072400,0.3805],[1328158800,0.39219999999999999],[1328245200,0.39019999999999999],[1328331600,0.3982],[1328418000,0.3982],[1328504400,0.3982],[1328590800,0.39269999999999999],[1328677200,0.39539999999999997],[1328763600,0.39760000000000001],[1328850000,0.4032],[1328936400,0.39389999999999997],[1329022800,0.39389999999999997],[1329109200,0.39389999999999997],[1329195600,0.4007],[1329282000,0.39650000000000002],[1329368400,0.38650000000000001],[1329454800,0.39900000000000002],[1329541200,0.3997],[1329627600,0.3997],[1329714000,0.3997],[1329800400,0.3997],[1329886800,0.4017],[1329973200,0.40150000000000002],[1330059600,0.4103],[1330146000,0.41239999999999999],[1330232400,0.41239999999999999],[1330318800,0.41239999999999999],[1330405200,0.40920000000000001],[1330491600,0.40229999999999999],[1330578000,0.4007],[1330664400,0.39429999999999998],[1330750800,0.38490000000000002],[1330837200,0.38490000000000002],[1330923600,0.38490000000000002],[1331010000,0.39179999999999998],[1331096400,0.3795],[1331182800,0.38479999999999998],[1331269200,0.39479999999999998],[1331355600,0.40250000000000002],[1331442000,0.40250000000000002],[1331524800,0.40250000000000002],[1331611200,0.40610000000000002],[1331697600,0.41770000000000002],[1331784000,0.40970000000000001],[1331870400,0.41489999999999999],[1331956800,0.4113],[1332043200,0.4113],[1332129600,0.4113],[1332216000,0.4108],[1332302400,0.40429999999999999],[1332388800,0.40379999999999999],[1332475200,0.39989999999999998],[1332561600,0.4047],[1332648000,0.4047],[1332734400,0.4047],[1332820800,0.41120000000000001],[1332907200,0.41389999999999999],[1332993600,0.41239999999999999],[1333080000,0.40910000000000002],[1333166400,0.40689999999999998],[1333252800,0.40689999999999998],[1333339200,0.40689999999999998],[1333425600,0.41270000000000001],[1333512000,0.4133],[1333598400,0.37240000000000001],[1333684800,0.36459999999999998],[1333771200,0.36459999999999998],[1333857600,0.36459999999999998],[1333944000,0.36459999999999998],[1334030400,0.35060000000000002],[1334116800,0.3412],[1334203200,0.3493],[1334289600,0.35820000000000002],[1334376000,0.35010000000000002],[1334462400,0.35010000000000002],[1334548800,0.35010000000000002],[1334635200,0.35659999999999997],[1334721600,0.36770000000000003],[1334808000,0.36749999999999999],[1334894400,0.35649999999999998],[1334980800,0.35589999999999999],[1335067200,0.35589999999999999],[1335153600,0.35589999999999999],[1335240000,0.34760000000000002],[1335326400,0.35560000000000003],[1335412800,0.36170000000000002],[1335499200,0.36380000000000001],[1335585600,0.37559999999999999],[1335672000,0.37559999999999999],[1335758400,0.37559999999999999],[1335844800,0.36220000000000002],[1335931200,0.37009999999999998],[1336017600,0.36969999999999997],[1336104000,0.36009999999999998],[1336190400,0.35139999999999999],[1336276800,0.35139999999999999],[1336363200,0.35139999999999999],[1336449600,0.35460000000000003],[1336536000,0.35210000000000002],[1336622400,0.35649999999999998],[1336708800,0.35570000000000002],[1336795200,0.35749999999999998],[1336881600,0.35749999999999998],[1336968000,0.35749999999999998],[1337054400,0.34760000000000002],[1337140800,0.34560000000000002],[1337227200,0.34150000000000003],[1337313600,0.3291],[1337400000,0.32319999999999999],[1337486400,0.32319999999999999],[1337572800,0.32319999999999999],[1337659200,0.34720000000000001],[1337745600,0.34889999999999999],[1337832000,0.35499999999999998],[1337918400,0.3488],[1338004800,0.35060000000000002],[1338091200,0.35060000000000002],[1338177600,0.35060000000000002],[1338264000,0.35060000000000002],[1338350400,0.36359999999999998],[1338436800,0.35089999999999999],[1338523200,0.35320000000000001],[1338609600,0.33300000000000002],[1338696000,0.33300000000000002],[1338782400,0.33300000000000002],[1338868800,0.3241],[1338955200,0.33250000000000002],[1339041600,0.35260000000000002],[1339128000,0.34760000000000002],[1339214400,0.35439999999999999],[1339300800,0.35439999999999999],[1339387200,0.35439999999999999],[1339473600,0.34489999999999998],[1339560000,0.3513],[1339646400,0.35099999999999998],[1339732800,0.35070000000000001],[1339819200,0.35260000000000002],[1339905600,0.35260000000000002],[1339992000,0.35260000000000002],[1340078400,0.35549999999999998],[1340164800,0.36159999999999998],[1340251200,0.35460000000000003],[1340337600,0.33839999999999998],[1340424000,0.33600000000000002],[1340510400,0.33600000000000002],[1340596800,0.33600000000000002],[1340683200,0.32950000000000002],[1340769600,0.33050000000000002],[1340856000,0.32879999999999998],[1340942400,0.3211],[1341028800,0.33460000000000001],[1341115200,0.33460000000000001],[1341201600,0.33460000000000001],[1341288000,0.38969999999999999],[1341374400,0.39479999999999998],[1341460800,0.39479999999999998],[1341547200,0.40189999999999998],[1341633600,0.39729999999999999],[1341720000,0.39729999999999999],[1341806400,0.39729999999999999],[1341892800,0.39360000000000001],[1341979200,0.38279999999999997],[1342065600,0.38240000000000002],[1342152000,0.38679999999999998],[1342238400,0.3911],[1342324800,0.3911],[1342411200,0.3911],[1342497600,0.39129999999999998],[1342584000,0.39389999999999997],[1342670400,0.40529999999999999],[1342756800,0.39650000000000002],[1342843200,0.39300000000000002],[1342929600,0.39300000000000002],[1343016000,0.39300000000000002],[1343102400,0.39629999999999999],[1343188800,0.3891],[1343275200,0.38679999999999998],[1343361600,0.39410000000000001],[1343448000,0.40089999999999998],[1343534400,0.40089999999999998],[1343620800,0.40089999999999998],[1343707200,0.39579999999999999],[1343793600,0.38619999999999999],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"DIN":{"name":"DIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.32069999999999999],[1343966400,0.31790000000000002],[1344052800,0.3206],[1344139200,0.3206],[1344225600,0.3206],[1344312000,null],[1344484800,0.32900000000000001],[1344571200,null],[1345780800,0.32429999999999998],[1345867200,0.33169999999999999],[1345953600,0.33169999999999999],[1346040000,0.33169999999999999],[1346126400,0.33110000000000001],[1346212800,0.33129999999999998],[1346299200,0.33079999999999998],[1346385600,0.32750000000000001],[1346472000,0.3271],[1346558400,0.3271],[1346644800,0.3271],[1346731200,0.3271],[1346817600,0.32890000000000003],[1346904000,0.32990000000000003],[1346990400,0.34189999999999998],[1347076800,0.34250000000000003],[1347163200,0.34250000000000003],[1347249600,0.34250000000000003],[1347336000,0.3407],[1347422400,0.34139999999999998],[1347508800,0.34139999999999998],[1347595200,0.34710000000000002],[1347681600,0.34889999999999999],[1347768000,0.34889999999999999],[1347854400,0.34889999999999999],[1347940800,0.3417],[1348027200,0.3503],[1348113600,0.34439999999999998],[1348200000,0.34370000000000001],[1348286400,0.34970000000000001],[1348372800,0.34970000000000001],[1348459200,0.34970000000000001],[1348545600,0.3513],[1348632000,0.35470000000000002],[1348718400,0.3463],[1348804800,0.3518],[1348891200,0.34939999999999999],[1348977600,0.34939999999999999],[1349064000,0.34939999999999999],[1349150400,0.3498],[1349236800,0.3523],[1349323200,0.3644],[1349409600,0.36230000000000001],[1349496000,0.35730000000000001],[1349582400,0.35730000000000001],[1349668800,0.35730000000000001],[1349755200,0.3584],[1349841600,0.3553],[1349928000,0.35439999999999999],[1350014400,0.35239999999999999],[1350100800,0.35120000000000001],[1350187200,0.35120000000000001],[1350273600,0.35120000000000001],[1350360000,0.36030000000000001],[1350446400,0.36330000000000001],[1350532800,0.37],[1350619200,0.36930000000000002],[1350705600,0.3594],[1350792000,0.3594],[1350878400,0.3594],[1350964800,0.3584],[1351051200,0.35909999999999997],[1351137600,0.3523],[1351224000,0.35499999999999998],[1351310400,0.35809999999999997],[1351396800,0.35809999999999997],[1351483200,0.35809999999999997],[1351569600,0.35809999999999997],[1351656000,0.35809999999999997],[1351742400,0.38950000000000001],[1351828800,0.39810000000000001],[1351915200,0.39279999999999998],[1352001600,0.39279999999999998],[1352091600,0.39279999999999998],[1352178000,0.38750000000000001],[1352264400,0.3926],[1352350800,0.38779999999999998],[1352437200,0.38279999999999997],[1352523600,0.38819999999999999],[1352610000,0.38819999999999999],[1352696400,0.38819999999999999],[1352782800,0.3836],[1352869200,0.37919999999999998],[1352955600,0.37880000000000003],[1353042000,0.37419999999999998],[1353128400,0.3795],[1353214800,0.3795],[1353301200,0.3795],[1353387600,0.38769999999999999],[1353474000,0.38750000000000001],[1353560400,0.38879999999999998],[1353646800,0.38879999999999998],[1353733200,0.39119999999999999],[1353819600,0.39119999999999999],[1353906000,0.39119999999999999],[1353992400,0.39539999999999997],[1354078800,0.38969999999999999],[1354165200,0.39889999999999998],[1354251600,0.39989999999999998],[1354338000,0.39639999999999997],[1354424400,0.39639999999999997],[1354510800,0.39639999999999997],[1354597200,0.39429999999999998],[1354683600,0.39439999999999997],[1354770000,0.38990000000000002],[1354856400,0.39140000000000003],[1354942800,0.39429999999999998],[1355029200,0.39429999999999998],[1355115600,0.39429999999999998],[1355202000,0.39369999999999999],[1355288400,0.39269999999999999],[1355374800,0.3846],[1355461200,0.3876],[1355547600,0.38979999999999998],[1355634000,0.38979999999999998],[1355720400,0.38979999999999998],[1355806800,0.39629999999999999],[1355893200,0.40150000000000002],[1355979600,0.39679999999999999],[1356066000,0.41830000000000001],[1356152400,0.4325],[1356238800,0.4325],[1356325200,0.4325],[1356411600,0.43459999999999999],[1356498000,0.43459999999999999],[1356584400,0.43369999999999997],[1356670800,0.4289],[1356757200,0.42109999999999997],[1356843600,0.42109999999999997],[1356930000,0.42109999999999997],[1357016400,0.4264],[1357102800,0.4264],[1357189200,0.43819999999999998],[1357275600,0.44479999999999997],[1357362000,0.44579999999999997],[1357448400,0.44579999999999997],[1357534800,0.44579999999999997],[1357621200,0.44469999999999998],[1357707600,0.44080000000000003],[1357794000,0.44090000000000001],[1357880400,0.44140000000000001],[1357966800,0.44169999999999998],[1358053200,0.44169999999999998],[1358139600,0.44169999999999998],[1358226000,0.43390000000000001],[1358312400,0.43380000000000002],[1358398800,0.43809999999999999],[1358485200,0.45150000000000001],[1358571600,0.45639999999999997],[1358658000,0.45639999999999997],[1358744400,0.45639999999999997],[1358830800,0.45639999999999997],[1358917200,0.46589999999999998],[1359003600,0.4647],[1359090000,0.47249999999999998],[1359176400,0.47520000000000001],[1359262800,0.47520000000000001],[1359349200,0.47520000000000001],[1359435600,0.46989999999999998],[1359522000,0.47199999999999998],[1359608400,0.46779999999999999],[1359694800,0.47039999999999998],[1359781200,0.47360000000000002],[1359867600,0.47360000000000002],[1359954000,0.47360000000000002],[1360040400,0.4723],[1360126800,0.47399999999999998],[1360213200,0.47339999999999999],[1360299600,0.47239999999999999],[1360386000,0.47489999999999999],[1360472400,0.47489999999999999],[1360558800,0.47489999999999999],[1360645200,0.47349999999999998],[1360731600,0.47949999999999998],[1360818000,0.47839999999999999],[1360904400,0.48880000000000001],[1360990800,0.49230000000000002],[1361077200,0.49230000000000002],[1361163600,0.49230000000000002],[1361250000,0.49230000000000002],[1361336400,0.4955],[1361422800,0.48330000000000001],[1361509200,0.47970000000000002],[1361595600,0.48549999999999999],[1361682000,0.48549999999999999],[1361768400,0.48549999999999999],[1361854800,0.47560000000000002],[1361941200,0.4733],[1362027600,0.47239999999999999],[1362114000,0.45710000000000001],[1362200400,0.45779999999999998],[1362286800,0.45779999999999998],[1362373200,0.45779999999999998],[1362459600,0.46289999999999998],[1362546000,0.46750000000000003],[1362632400,0.46560000000000001],[1362718800,0.47310000000000002],[1362805200,0.47660000000000002],[1362891600,0.47660000000000002],[1362974400,0.47660000000000002],[1363060800,0.47549999999999998],[1363147200,0.47239999999999999],[1363233600,0.47410000000000002],[1363320000,0.47710000000000002],[1363406400,0.4758],[1363492800,0.4758],[1363579200,0.4758],[1363665600,0.47449999999999998],[1363752000,0.4738],[1363838400,0.47449999999999998],[1363924800,0.46949999999999997],[1364011200,0.46729999999999999],[1364097600,0.46729999999999999],[1364184000,0.46729999999999999],[1364270400,0.46679999999999999],[1364356800,0.46639999999999998],[1364443200,0.46639999999999998],[1364529600,0.46310000000000001],[1364616000,0.46310000000000001],[1364702400,0.46310000000000001],[1364788800,0.46310000000000001],[1364875200,0.46500000000000002],[1364961600,0.46439999999999998],[1365048000,0.46489999999999998],[1365134400,0.47110000000000002],[1365220800,0.46929999999999999],[1365307200,0.46929999999999999],[1365393600,0.46929999999999999],[1365480000,0.46850000000000003],[1365566400,0.46379999999999999],[1365652800,0.46920000000000001],[1365739200,0.47670000000000001],[1365825600,0.4713],[1365912000,0.4713],[1365998400,0.4713],[1366084800,0.45119999999999999],[1366171200,0.45469999999999999],[1366257600,0.4496],[1366344000,0.45269999999999999],[1366430400,0.46279999999999999],[1366516800,0.46279999999999999],[1366603200,0.46279999999999999],[1366689600,0.46039999999999998],[1366776000,0.46610000000000001],[1366862400,0.46700000000000003],[1366948800,0.47360000000000002],[1367035200,0.47339999999999999],[1367121600,0.47339999999999999],[1367208000,0.47339999999999999],[1367294400,0.46989999999999998],[1367380800,0.47599999999999998],[1367467200,0.46870000000000001],[1367553600,0.4748],[1367640000,0.4763],[1367726400,0.4763],[1367812800,0.4763],[1367899200,0.4819],[1367985600,0.48270000000000002],[1368072000,0.48409999999999997],[1368158400,0.48209999999999997],[1368244800,0.48509999999999998],[1368331200,0.48509999999999998],[1368417600,0.48509999999999998],[1368504000,0.48270000000000002],[1368590400,0.48630000000000001],[1368676800,0.4854],[1368763200,0.47949999999999998],[1368849600,0.47599999999999998],[1368936000,0.47599999999999998],[1369022400,0.47599999999999998],[1369108800,0.4743],[1369195200,0.47560000000000002],[1369281600,0.47189999999999999],[1369368000,0.47339999999999999],[1369454400,0.47470000000000001],[1369540800,0.47470000000000001],[1369627200,0.47470000000000001],[1369713600,0.47470000000000001],[1369800000,0.48430000000000001],[1369886400,0.48010000000000003],[1369972800,0.48420000000000002],[1370059200,0.48110000000000003],[1370145600,0.48110000000000003],[1370232000,0.48110000000000003],[1370318400,0.48159999999999997],[1370404800,0.47660000000000002],[1370491200,0.4723],[1370577600,0.48370000000000002],[1370664000,0.48649999999999999],[1370750400,0.48649999999999999],[1370836800,0.48649999999999999],[1370923200,0.49180000000000001],[1371009600,0.47989999999999999],[1371096000,0.47539999999999999],[1371182400,0.48060000000000003],[1371268800,0.47910000000000003],[1371355200,0.47910000000000003],[1371441600,0.47910000000000003],[1371528000,0.47620000000000001],[1371614400,0.47739999999999999],[1371700800,0.47189999999999999],[1371787200,0.45850000000000002],[1371873600,0.44790000000000002],[1371960000,0.44790000000000002],[1372046400,0.44790000000000002],[1372132800,0.44230000000000003],[1372219200,0.44369999999999998],[1372305600,0.44690000000000002],[1372392000,0.45750000000000002],[1372478400,0.45729999999999998],[1372564800,0.45729999999999998],[1372651200,0.45729999999999998],[1372737600,0.45760000000000001],[1372824000,0.45689999999999997],[1372910400,0.46479999999999999],[1372996800,0.46479999999999999],[1373083200,0.46889999999999998],[1373169600,0.46889999999999998],[1373256000,0.46889999999999998],[1373342400,0.46899999999999997],[1373428800,0.47599999999999998],[1373515200,0.47120000000000001],[1373601600,0.47639999999999999],[1373688000,0.48049999999999998],[1373774400,0.48049999999999998],[1373860800,0.48049999999999998],[1373947200,0.48120000000000002],[1374033600,0.4763],[1374120000,0.47060000000000002],[1374206400,0.47699999999999998],[1374292800,0.47199999999999998],[1374379200,0.47199999999999998],[1374465600,0.47199999999999998],[1374552000,0.46910000000000002],[1374638400,0.46050000000000002],[1374724800,0.442],[1374811200,0.43859999999999999],[1374897600,0.435],[1374984000,0.435],[1375070400,0.435],[1375156800,0.43380000000000002],[1375243200,0.46200000000000002],[1375329600,0.45929999999999999],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"DISH":{"name":"DISH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073279999999999998],[965361600,null],[967867200,0.098369999999999999],[967953600,0.098369999999999999],[968040000,0.098369999999999999],[968126400,0.098369999999999999],[968212800,0.096659999999999996],[968299200,0.093299999999999994],[968385600,null],[969681600,0.095430000000000001],[969768000,0.095430000000000001],[969854400,0.095430000000000001],[969940800,0.093909999999999993],[970027200,0.094909999999999994],[970113600,0.094520000000000007],[970200000,0.099540000000000003],[970286400,0.098769999999999997],[970372800,0.098769999999999997],[970459200,0.098769999999999997],[970545600,0.10059999999999999],[970632000,0.092960000000000001],[970718400,null],[1029556800,0.078179999999999999],[1029643200,0.078179999999999999],[1029729600,0.078179999999999999],[1029816000,0.080649999999999999],[1029902400,0.078240000000000004],[1029988800,0.080229999999999996],[1030075200,0.081629999999999994],[1030161600,0.077710000000000001],[1030248000,0.077710000000000001],[1030334400,0.077710000000000001],[1030420800,0.079289999999999999],[1030507200,0.076410000000000006],[1030593600,null],[1031198400,0.073899999999999993],[1031284800,null],[1032580800,0.070610000000000006],[1032667200,0.070610000000000006],[1032753600,0.070610000000000006],[1032840000,0.06991],[1032926400,null],[1033185600,0.071739999999999998],[1033272000,0.071739999999999998],[1033358400,0.071739999999999998],[1033444800,null],[1034222400,0.067049999999999998],[1034308800,null],[1035432000,0.074910000000000004],[1035518400,0.075520000000000004],[1035604800,0.079729999999999995],[1035691200,0.079729999999999995],[1035781200,0.079729999999999995],[1035867600,0.078509999999999996],[1035954000,0.079119999999999996],[1036040400,0.079189999999999997],[1036126800,0.081390000000000004],[1036213200,0.08004],[1036299600,0.08004],[1036386000,0.08004],[1036472400,0.083790000000000003],[1036558800,0.084470000000000003],[1036645200,0.086150000000000004],[1036731600,0.083169999999999994],[1036818000,0.081079999999999999],[1036904400,0.081079999999999999],[1036990800,0.081079999999999999],[1037077200,0.078409999999999994],[1037163600,0.080890000000000004],[1037250000,0.081549999999999997],[1037336400,null],[1039582800,0.085459999999999994],[1039669200,0.087749999999999995],[1039755600,0.087059999999999998],[1039842000,0.081269999999999995],[1039928400,0.081269999999999995],[1040014800,0.081269999999999995],[1040101200,0.084739999999999996],[1040187600,0.0877],[1040274000,0.091539999999999996],[1040360400,0.090929999999999997],[1040446800,0.088739999999999999],[1040533200,0.088739999999999999],[1040619600,0.088739999999999999],[1040706000,0.093009999999999995],[1040792400,0.090730000000000005],[1040878800,0.090730000000000005],[1040965200,0.090399999999999994],[1041051600,0.088279999999999997],[1041138000,0.088279999999999997],[1041224400,0.088279999999999997],[1041310800,0.086819999999999994],[1041397200,0.089410000000000003],[1041483600,0.089410000000000003],[1041570000,0.093619999999999995],[1041656400,0.096259999999999998],[1041742800,0.096259999999999998],[1041829200,0.096259999999999998],[1041915600,0.10349999999999999],[1042002000,0.1019],[1042088400,0.09733],[1042174800,0.1016],[1042261200,0.1074],[1042347600,0.1074],[1042434000,0.1074],[1042520400,0.1076],[1042606800,0.1109],[1042693200,0.1082],[1042779600,0.1087],[1042866000,0.1053],[1042952400,0.1053],[1043038800,0.1053],[1043125200,0.1053],[1043211600,0.1013],[1043298000,0.1004],[1043384400,0.10000000000000001],[1043470800,0.095180000000000001],[1043557200,0.095180000000000001],[1043643600,0.095180000000000001],[1043730000,0.095409999999999995],[1043816400,0.099690000000000001],[1043902800,0.1013],[1043989200,0.10050000000000001],[1044075600,0.10290000000000001],[1044162000,0.10290000000000001],[1044248400,0.10290000000000001],[1044334800,0.1026],[1044421200,0.1003],[1044507600,0.099279999999999993],[1044594000,0.099940000000000001],[1044680400,0.097470000000000001],[1044766800,0.097470000000000001],[1044853200,0.097470000000000001],[1044939600,0.10150000000000001],[1045026000,0.099220000000000003],[1045112400,0.098720000000000002],[1045198800,0.097479999999999997],[1045285200,0.099959999999999993],[1045371600,0.099959999999999993],[1045458000,0.099959999999999993],[1045544400,0.099959999999999993],[1045630800,0.1051],[1045717200,0.106],[1045803600,0.1055],[1045890000,0.10589999999999999],[1045976400,0.10589999999999999],[1046062800,0.10589999999999999],[1046149200,0.1036],[1046235600,0.1053],[1046322000,0.10489999999999999],[1046408400,0.104],[1046494800,0.1047],[1046581200,0.1047],[1046667600,0.1047],[1046754000,0.1031],[1046840400,0.10979999999999999],[1046926800,0.1143],[1047013200,0.11509999999999999],[1047099600,0.1135],[1047186000,0.1135],[1047272400,0.1135],[1047358800,0.114],[1047445200,0.1129],[1047531600,0.1138],[1047618000,0.1177],[1047704400,0.1164],[1047790800,0.1164],[1047877200,0.1164],[1047963600,0.11899999999999999],[1048050000,0.1207],[1048136400,0.1183],[1048222800,0.1181],[1048309200,0.121],[1048395600,0.121],[1048482000,0.121],[1048568400,0.1166],[1048654800,0.11409999999999999],[1048741200,0.1144],[1048827600,0.1182],[1048914000,0.11600000000000001],[1049000400,0.11600000000000001],[1049086800,0.11600000000000001],[1049173200,0.1129],[1049259600,0.11310000000000001],[1049346000,0.1157],[1049432400,0.1144],[1049518800,0.114],[1049605200,0.114],[1049688000,0.114],[1049774400,0.11550000000000001],[1049860800,0.1169],[1049947200,0.1135],[1050033600,0.11],[1050120000,0.10730000000000001],[1050206400,0.10730000000000001],[1050292800,0.10730000000000001],[1050379200,0.1105],[1050465600,0.1113],[1050552000,0.11],[1050638400,0.1119],[1050724800,0.1119],[1050811200,0.1119],[1050897600,0.1119],[1050984000,0.1115],[1051070400,0.115],[1051156800,0.1167],[1051243200,0.1123],[1051329600,0.111],[1051416000,0.111],[1051502400,0.111],[1051588800,0.1145],[1051675200,0.11559999999999999],[1051761600,0.1166],[1051848000,0.11700000000000001],[1051934400,0.12529999999999999],[1052020800,0.12529999999999999],[1052107200,0.12529999999999999],[1052193600,0.1205],[1052280000,0.1263],[1052366400,0.1318],[1052452800,0.13059999999999999],[1052539200,0.1313],[1052625600,0.1313],[1052712000,0.1313],[1052798400,0.1283],[1052884800,0.12570000000000001],[1052971200,0.12720000000000001],[1053057600,0.1258],[1053144000,0.12379999999999999],[1053230400,0.12379999999999999],[1053316800,0.12379999999999999],[1053403200,0.1198],[1053489600,0.1205],[1053576000,0.12280000000000001],[1053662400,0.12770000000000001],[1053748800,0.1249],[1053835200,0.1249],[1053921600,0.1249],[1054008000,0.1249],[1054094400,0.13070000000000001],[1054180800,0.1295],[1054267200,0.12859999999999999],[1054353600,0.13389999999999999],[1054440000,0.13389999999999999],[1054526400,0.13389999999999999],[1054612800,0.1303],[1054699200,0.1308],[1054785600,0.13650000000000001],[1054872000,0.13869999999999999],[1054958400,0.1358],[1055044800,0.1358],[1055131200,0.1358],[1055217600,0.1321],[1055304000,0.1331],[1055390400,0.14149999999999999],[1055476800,0.14480000000000001],[1055563200,0.1421],[1055649600,0.1421],[1055736000,0.1421],[1055822400,0.1454],[1055908800,0.14369999999999999],[1055995200,0.1429],[1056081600,0.1406],[1056168000,0.14299999999999999],[1056254400,0.14299999999999999],[1056340800,0.14299999999999999],[1056427200,0.14169999999999999],[1056513600,0.13739999999999999],[1056600000,0.1384],[1056686400,0.1429],[1056772800,0.1406],[1056859200,0.1406],[1056945600,0.1406],[1057032000,0.1396],[1057118400,0.1394],[1057204800,0.1416],[1057291200,0.1414],[1057377600,0.1414],[1057464000,0.1414],[1057550400,0.1414],[1057636800,0.1492],[1057723200,0.15060000000000001],[1057809600,0.1517],[1057896000,0.15010000000000001],[1057982400,0.15140000000000001],[1058068800,0.15140000000000001],[1058155200,0.15140000000000001],[1058241600,0.15490000000000001],[1058328000,0.15670000000000001],[1058414400,0.15609999999999999],[1058500800,0.1449],[1058587200,0.14530000000000001],[1058673600,0.14530000000000001],[1058760000,0.14530000000000001],[1058846400,0.14799999999999999],[1058932800,0.14899999999999999],[1059019200,0.1502],[1059105600,0.15409999999999999],[1059192000,0.15679999999999999],[1059278400,0.15679999999999999],[1059364800,0.15679999999999999],[1059451200,0.15659999999999999],[1059537600,0.15390000000000001],[1059624000,0.15240000000000001],[1059710400,0.15390000000000001],[1059796800,null],[1091505600,0.068989999999999996],[1091592000,0.06812],[1091678400,null],[1091851200,0.066559999999999994],[1091937600,0.066559999999999994],[1092024000,0.066559999999999994],[1092110400,null],[1092196800,0.069980000000000001],[1092283200,0.070830000000000004],[1092369600,0.071779999999999997],[1092456000,0.072690000000000005],[1092542400,0.072690000000000005],[1092628800,0.072690000000000005],[1092715200,0.073550000000000004],[1092801600,0.073039999999999994],[1092888000,0.073260000000000006],[1092974400,0.074520000000000003],[1093060800,0.075200000000000003],[1093147200,0.075200000000000003],[1093233600,0.075200000000000003],[1093320000,0.074679999999999996],[1093406400,0.073400000000000007],[1093492800,0.074079999999999993],[1093579200,0.074620000000000006],[1093665600,0.074510000000000007],[1093752000,0.074510000000000007],[1093838400,0.074510000000000007],[1093924800,0.072760000000000005],[1094011200,0.072239999999999999],[1094097600,0.072730000000000003],[1094184000,0.073359999999999995],[1094270400,0.072010000000000005],[1094356800,0.072010000000000005],[1094443200,0.072010000000000005],[1094529600,0.072010000000000005],[1094616000,null],[1094702400,0.073219999999999993],[1094788800,0.074160000000000004],[1094875200,0.074980000000000005],[1094961600,0.074980000000000005],[1095048000,0.074980000000000005],[1095134400,0.075749999999999998],[1095220800,0.075749999999999998],[1095307200,0.075420000000000001],[1095393600,null],[1097640000,0.079710000000000003],[1097726400,0.079589999999999994],[1097812800,0.078280000000000002],[1097899200,null]],"color":"","scatterMarkerSymbol":"none"},"VST":{"name":"VST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1723003200,0.31359999999999999],[1723089600,0.311],[1723176000,0.33339999999999997],[1723262400,0.33029999999999998],[1723348800,0.33029999999999998],[1723435200,0.33029999999999998],[1723521600,0.3256],[1723608000,0.33639999999999998],[1723694400,0.33110000000000001],[1723780800,0.33960000000000001],[1723867200,0.33179999999999998],[1723953600,0.33179999999999998],[1724040000,0.33179999999999998],[1724126400,0.3382],[1724212800,0.33389999999999997],[1724299200,0.34510000000000002],[1724385600,0.3493],[1724472000,0.36120000000000002],[1724558400,0.36120000000000002],[1724644800,0.36120000000000002],[1724731200,0.35630000000000001],[1724817600,0.35439999999999999],[1724904000,0.34610000000000002],[1724990400,0.35449999999999998],[1725076800,0.35820000000000002],[1725163200,0.35820000000000002],[1725249600,0.35820000000000002],[1725336000,0.35820000000000002],[1725422400,null],[1725508800,0.32090000000000002],[1725595200,null],[1726027200,0.3175],[1726113600,0.33429999999999999],[1726200000,0.33600000000000002],[1726286400,0.3579],[1726372800,0.3579],[1726459200,0.3579],[1726545600,0.37380000000000002],[1726632000,0.38100000000000001],[1726718400,0.38109999999999999],[1726804800,0.38800000000000001],[1726891200,0.45069999999999999],[1726977600,0.45069999999999999],[1727064000,0.45069999999999999],[1727150400,0.46539999999999998],[1727236800,0.46820000000000001],[1727323200,0.49530000000000002],[1727409600,0.47789999999999999],[1727496000,0.49309999999999998],[1727582400,0.49309999999999998],[1727668800,0.49309999999999998],[1727755200,0.4955],[1727841600,0.51039999999999996],[1727928000,0.52110000000000001],[1728014400,0.54869999999999997],[1728100800,0.57269999999999999],[1728187200,0.57269999999999999],[1728273600,0.57269999999999999],[1728360000,0.54449999999999998],[1728446400,0.53029999999999999],[1728532800,0.51329999999999998],[1728619200,0.51290000000000002],[1728705600,0.51890000000000003],[1728792000,0.51890000000000003],[1728878400,0.51890000000000003],[1728964800,0.54810000000000003],[1729051200,0.53159999999999996],[1729137600,0.5615],[1729224000,0.52649999999999997],[1729310400,0.54479999999999995],[1729396800,0.54479999999999995],[1729483200,0.54479999999999995],[1729569600,0.5403],[1729656000,0.51959999999999995],[1729742400,0.5242],[1729828800,0.52229999999999999],[1729915200,0.5151],[1730001600,0.5151],[1730088000,0.5151],[1730174400,0.53190000000000004],[1730260800,0.52410000000000001],[1730347200,0.51380000000000003],[1730433600,0.51249999999999996],[1730520000,0.4899],[1730606400,0.4899],[1730696400,0.4899],[1730782800,0.47420000000000001],[1730869200,0.49780000000000002],[1730955600,0.50890000000000002],[1731042000,0.54779999999999995],[1731128400,0.5726],[1731214800,0.5726],[1731301200,0.5726],[1731387600,0.58899999999999997],[1731474000,0.5726],[1731560400,0.57030000000000003],[1731646800,0.55669999999999997],[1731733200,0.5706],[1731819600,0.5706],[1731906000,0.5706],[1731992400,0.58809999999999996],[1732078800,0.62109999999999999],[1732165200,0.62170000000000003],[1732251600,0.66749999999999998],[1732338000,0.6512],[1732424400,0.6512],[1732510800,0.6512],[1732597200,0.62250000000000005],[1732683600,0.65449999999999997],[1732770000,0.62649999999999995],[1732856400,0.62649999999999995],[1732942800,0.6482],[1733029200,0.6482],[1733115600,0.6482],[1733202000,0.62370000000000003],[1733288400,0.62250000000000005],[1733374800,0.65369999999999995],[1733461200,0.64780000000000004],[1733547600,0.64439999999999997],[1733634000,0.64439999999999997],[1733720400,0.64439999999999997],[1733806800,0.60009999999999997],[1733893200,0.57199999999999995],[1733979600,0.58989999999999998],[1734066000,0.58740000000000003],[1734152400,0.5887],[1734238800,0.5887],[1734325200,0.5887],[1734411600,0.59309999999999996],[1734498000,0.56899999999999995],[1734584400,0.53879999999999995],[1734670800,0.55310000000000004],[1734757200,0.56779999999999997],[1734843600,0.56779999999999997],[1734930000,0.56779999999999997],[1735016400,0.57089999999999996],[1735102800,0.58130000000000004],[1735189200,0.58130000000000004],[1735275600,0.58409999999999995],[1735362000,0.56599999999999995],[1735448400,0.56599999999999995],[1735534800,0.56599999999999995],[1735621200,0.56630000000000003],[1735707600,0.55689999999999995],[1735794000,0.55689999999999995],[1735880400,0.60470000000000002],[1735966800,0.65790000000000004],[1736053200,0.65790000000000004],[1736139600,0.65790000000000004],[1736226000,0.66520000000000001],[1736312400,0.66010000000000002],[1736398800,0.64890000000000003],[1736485200,0.64890000000000003],[1736571600,0.66890000000000005],[1736658000,0.66890000000000005],[1736744400,0.66890000000000005],[1736830800,0.65249999999999997],[1736917200,0.68600000000000005],[1737003600,0.68310000000000004],[1737090000,0.70289999999999997],[1737176400,0.69259999999999999],[1737262800,0.69259999999999999],[1737349200,0.69259999999999999],[1737435600,0.69259999999999999],[1737522000,0.75109999999999999],[1737608400,0.75719999999999998],[1737694800,0.77829999999999999],[1737781200,0.77690000000000003],[1737867600,0.77690000000000003],[1737954000,0.77690000000000003],[1738040400,0.55669999999999997],[1738126800,0.60319999999999996],[1738213200,0.62480000000000002],[1738299600,0.71279999999999999],[1738386000,0.68259999999999998],[1738472400,0.68259999999999998],[1738558800,0.68259999999999998],[1738645200,0.68179999999999996],[1738731600,0.6794],[1738818000,0.69089999999999996],[1738904400,0.68569999999999998],[1738990800,0.67279999999999995],[1739077200,0.67279999999999995],[1739163600,0.67279999999999995],[1739250000,0.67630000000000001],[1739336400,0.67300000000000004],[1739422800,0.67169999999999996],[1739509200,0.66910000000000003],[1739595600,0.67830000000000001],[1739682000,0.67830000000000001],[1739768400,0.67830000000000001],[1739854800,0.67830000000000001],[1739941200,0.68569999999999998],[1740027600,0.68289999999999995],[1740114000,0.66000000000000003],[1740200400,0.61229999999999996],[1740286800,0.61229999999999996],[1740373200,0.61229999999999996],[1740459600,0.57899999999999996],[1740546000,0.55889999999999995],[1740632400,0.60150000000000003],[1740718800,0.5262],[1740805200,0.54090000000000005],[1740891600,0.54090000000000005],[1740978000,0.54090000000000005],[1741064400,0.50249999999999995],[1741150800,0.51670000000000005],[1741237200,0.51819999999999999],[1741323600,0.46789999999999998],[1741410000,0.46839999999999998],[1741496400,0.46839999999999998],[1741579200,0.46839999999999998],[1741665600,0.44350000000000001],[1741752000,0.46899999999999997],[1741838400,0.49980000000000002],[1741924800,0.48470000000000002],[1742011200,0.51160000000000005],[1742097600,0.51160000000000005],[1742184000,0.51160000000000005],[1742270400,0.51839999999999997],[1742356800,0.51019999999999999],[1742443200,0.53149999999999997],[1742529600,0.5403],[1742616000,0.53410000000000002],[1742702400,0.53410000000000002],[1742788800,0.53410000000000002],[1742875200,0.55269999999999997],[1742961600,0.53879999999999995],[1743048000,0.50549999999999995],[1743134400,0.48649999999999999],[1743220800,0.48520000000000002],[1743307200,0.48520000000000002],[1743393600,0.48520000000000002],[1743480000,0.47810000000000002],[1743566400,0.49790000000000001],[1743652800,0.51859999999999995],[1743739200,0.44140000000000001],[1743825600,0.40260000000000001],[1743912000,0.40260000000000001],[1743998400,0.40260000000000001],[1744084800,0.42149999999999999],[1744171200,0.41880000000000001],[1744257600,0.48199999999999998],[1744344000,0.44650000000000001],[1744430400,0.45669999999999999],[1744516800,0.45669999999999999],[1744603200,0.45669999999999999],[1744689600,0.46210000000000001],[1744776000,0.47449999999999998],[1744862400,0.47420000000000001],[1744948800,0.47249999999999998],[1745035200,0.47249999999999998],[1745121600,0.47249999999999998],[1745208000,0.47249999999999998],[1745294400,0.43790000000000001],[1745380800,0.46379999999999999],[1745467200,0.49480000000000002],[1745553600,0.51459999999999995],[1745640000,0.52669999999999995],[1745726400,0.52669999999999995],[1745812800,0.52669999999999995],[1745899200,0.53779999999999994],[1745985600,0.53520000000000001],[1746072000,0.53659999999999997],[1746158400,0.56620000000000004],[1746244800,0.57410000000000005],[1746331200,0.57410000000000005],[1746417600,0.57410000000000005],[1746504000,0.57650000000000001],[1746590400,0.59640000000000004],[1746676800,0.57289999999999996],[1746763200,0.58179999999999998],[1746849600,0.56159999999999999],[1746936000,0.56159999999999999],[1747022400,0.56159999999999999],[1747108800,0.60589999999999999],[1747195200,0.6431],[1747281600,0.64129999999999998],[1747368000,0.63129999999999997],[1747454400,0.65029999999999999],[1747540800,0.65029999999999999],[1747627200,0.65029999999999999],[1747713600,0.65369999999999995],[1747800000,0.65390000000000004],[1747886400,0.63219999999999998],[1747972800,0.64190000000000003],[1748059200,0.65349999999999997],[1748145600,0.65349999999999997],[1748232000,0.65349999999999997],[1748318400,0.65349999999999997],[1748404800,0.67620000000000002],[1748491200,0.67010000000000003],[1748577600,0.65959999999999996],[1748664000,0.66139999999999999],[1748750400,0.66139999999999999],[1748836800,0.66139999999999999],[1748923200,0.68640000000000001],[1749009600,0.72370000000000001],[1749096000,0.71209999999999996],[1749182400,0.70579999999999998],[1749268800,0.71630000000000005],[1749355200,0.71630000000000005],[1749441600,0.71630000000000005],[1749528000,0.70120000000000005],[1749614400,0.6825],[1749700800,0.69310000000000005],[1749787200,0.72060000000000002],[1749873600,0.71860000000000002],[1749960000,0.71860000000000002],[1750046400,0.71860000000000002],[1750132800,0.73419999999999996],[1750219200,0.73170000000000002],[1750305600,0.74739999999999995],[1750392000,0.74739999999999995],[1750478400,0.7631],[1750564800,0.7631],[1750651200,0.7631],[1750737600,0.76870000000000005],[1750824000,0.76929999999999998],[1750910400,0.77139999999999997],[1750996800,0.78910000000000002],[1751083200,0.80620000000000003],[1751169600,0.80620000000000003],[1751256000,0.80620000000000003],[1751342400,0.80289999999999995],[1751428800,0.76559999999999995],[1751515200,0.78000000000000003],[1751601600,0.79920000000000002],[1751688000,0.79920000000000002],[1751774400,0.79920000000000002],[1751860800,0.79920000000000002],[1751947200,0.80359999999999998],[1752033600,0.78910000000000002],[1752120000,0.81930000000000003],[1752206400,0.81469999999999998],[1752292800,0.81820000000000004],[1752379200,0.81820000000000004],[1752465600,0.81820000000000004],[1752552000,0.81120000000000003],[1752638400,0.79730000000000001],[1752724800,0.76839999999999997],[1752811200,0.75819999999999999],[1752897600,0.80300000000000005],[1752984000,0.80300000000000005],[1753070400,0.80300000000000005],[1753156800,0.78310000000000002],[1753243200,0.78959999999999997],[1753329600,0.83420000000000005],[1753416000,0.81769999999999998],[1753502400,0.80220000000000002],[1753588800,0.80220000000000002],[1753675200,0.80220000000000002],[1753761600,0.81579999999999997],[1753848000,0.82499999999999996],[1753934400,0.86250000000000004],[1754020800,0.87419999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"PNW":{"name":"PNW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501646400,0.32740000000000002],[1501732800,0.32869999999999999],[1501819200,0.3327],[1501905600,0.33040000000000003],[1501992000,0.33040000000000003],[1502078400,0.33040000000000003],[1502164800,0.33169999999999999],[1502251200,0.33179999999999998],[1502337600,0.32969999999999999],[1502424000,0.33279999999999998],[1502510400,0.33040000000000003],[1502596800,0.33040000000000003],[1502683200,0.33040000000000003],[1502769600,0.33119999999999999],[1502856000,0.33360000000000001],[1502942400,0.33439999999999998],[1503028800,0.33210000000000001],[1503115200,0.3342],[1503201600,0.3342],[1503288000,0.3342],[1503374400,0.33329999999999999],[1503460800,0.33389999999999997],[1503547200,0.33729999999999999],[1503633600,0.33710000000000001],[1503720000,0.33689999999999998],[1503806400,0.33689999999999998],[1503892800,0.33689999999999998],[1503979200,0.33800000000000002],[1504065600,0.3377],[1504152000,0.3367],[1504238400,0.33760000000000001],[1504324800,0.33760000000000001],[1504411200,0.33760000000000001],[1504497600,0.33760000000000001],[1504584000,0.33760000000000001],[1504670400,0.3372],[1504756800,0.3347],[1504843200,0.33750000000000002],[1504929600,0.33839999999999998],[1505016000,0.33839999999999998],[1505102400,0.33839999999999998],[1505188800,0.3417],[1505275200,0.33450000000000002],[1505361600,0.33069999999999999],[1505448000,0.33429999999999999],[1505534400,0.33489999999999998],[1505620800,0.33489999999999998],[1505707200,0.33489999999999998],[1505793600,0.33260000000000001],[1505880000,0.33239999999999997],[1505966400,0.32890000000000003],[1506052800,0.3281],[1506139200,0.32300000000000001],[1506225600,0.32300000000000001],[1506312000,0.32300000000000001],[1506398400,0.32550000000000001],[1506484800,0.32400000000000001],[1506571200,null],[1509768000,0.33839999999999998],[1509854400,0.33839999999999998],[1509944400,0.33839999999999998],[1510030800,0.34000000000000002],[1510117200,0.34410000000000002],[1510203600,0.34399999999999997],[1510290000,0.34250000000000003],[1510376400,0.33779999999999999],[1510462800,0.33779999999999999],[1510549200,0.33779999999999999],[1510635600,0.34229999999999999],[1510722000,0.3478],[1510808400,0.34410000000000002],[1510894800,0.34320000000000001],[1510981200,0.34000000000000002],[1511067600,0.34000000000000002],[1511154000,0.34000000000000002],[1511240400,0.33710000000000001],[1511326800,0.33779999999999999],[1511413200,0.33850000000000002],[1511499600,0.33850000000000002],[1511586000,0.3397],[1511672400,0.3397],[1511758800,0.3397],[1511845200,0.3397],[1511931600,0.34039999999999998],[1512018000,null],[1512104400,0.3412],[1512190800,null],[1513054800,0.33850000000000002],[1513141200,null],[1564718400,0.34439999999999998],[1564804800,0.34620000000000001],[1564891200,0.34620000000000001],[1564977600,0.34620000000000001],[1565064000,0.34320000000000001],[1565150400,0.3478],[1565236800,0.3493],[1565323200,0.34820000000000001],[1565409600,0.34720000000000001],[1565496000,0.34720000000000001],[1565582400,0.34720000000000001],[1565668800,0.34539999999999998],[1565755200,0.34839999999999999],[1565841600,0.34549999999999997],[1565928000,0.35349999999999998],[1566014400,0.35499999999999998],[1566100800,0.35499999999999998],[1566187200,0.35499999999999998],[1566273600,0.35809999999999997],[1566360000,0.35670000000000002],[1566446400,0.3589],[1566532800,0.3553],[1566619200,0.3538],[1566705600,0.3538],[1566792000,0.3538],[1566878400,0.35639999999999999],[1566964800,0.3538],[1567051200,0.35499999999999998],[1567137600,0.3574],[1567224000,0.35849999999999999],[1567310400,0.35849999999999999],[1567396800,0.35849999999999999],[1567483200,0.35849999999999999],[1567569600,0.3599],[1567656000,0.36199999999999999],[1567742400,0.35449999999999998],[1567828800,0.35289999999999999],[1567915200,0.35289999999999999],[1568001600,0.35289999999999999],[1568088000,0.34820000000000001],[1568174400,0.34720000000000001],[1568260800,0.35239999999999999],[1568347200,0.35410000000000003],[1568433600,0.3528],[1568520000,0.3528],[1568606400,0.3528],[1568692800,0.35460000000000003],[1568779200,0.35920000000000002],[1568865600,0.36509999999999998],[1568952000,0.3669],[1569038400,0.37],[1569124800,0.37],[1569211200,0.37],[1569297600,0.37169999999999997],[1569384000,0.37340000000000001],[1569470400,0.373],[1569556800,0.37309999999999999],[1569643200,0.37180000000000002],[1569729600,0.37180000000000002],[1569816000,0.37180000000000002],[1569902400,0.36940000000000001],[1569988800,0.36919999999999997],[1570075200,0.36349999999999999],[1570161600,0.3649],[1570248000,0.37130000000000002],[1570334400,0.37130000000000002],[1570420800,0.37130000000000002],[1570507200,0.37180000000000002],[1570593600,0.3644],[1570680000,0.36309999999999998],[1570766400,0.36320000000000002],[1570852800,0.3634],[1570939200,0.3634],[1571025600,0.3634],[1571112000,0.35959999999999998],[1571198400,0.35620000000000002],[1571284800,0.35759999999999997],[1571371200,0.3574],[1571457600,0.35949999999999999],[1571544000,0.35949999999999999],[1571630400,0.35949999999999999],[1571716800,0.35909999999999997],[1571803200,0.36199999999999999],[1571889600,0.36109999999999998],[1571976000,0.3634],[1572062400,0.3604],[1572148800,0.3604],[1572235200,0.3604],[1572321600,0.3523],[1572408000,0.35780000000000001],[1572494400,0.36059999999999998],[1572580800,0.36249999999999999],[1572667200,0.36509999999999998],[1572753600,0.36509999999999998],[1572843600,0.36509999999999998],[1572930000,0.35770000000000002],[1573016400,0.35310000000000002],[1573102800,0.35510000000000003],[1573189200,0.34189999999999998],[1573275600,null],[1579150800,0.35220000000000001],[1579237200,0.35420000000000001],[1579323600,null],[1579669200,0.35830000000000001],[1579755600,0.35820000000000002],[1579842000,0.36280000000000001],[1579928400,0.36799999999999999],[1580014800,0.36799999999999999],[1580101200,0.36799999999999999],[1580187600,0.37080000000000002],[1580274000,0.36840000000000001],[1580360400,0.37230000000000002],[1580446800,0.37530000000000002],[1580533200,0.37440000000000001],[1580619600,0.37440000000000001],[1580706000,0.37440000000000001],[1580792400,0.37590000000000001],[1580878800,0.3735],[1580965200,0.37590000000000001],[1581051600,0.3735],[1581138000,0.37419999999999998],[1581224400,0.37419999999999998],[1581310800,0.37419999999999998],[1581397200,0.37740000000000001],[1581483600,0.37630000000000002],[1581570000,0.37569999999999998],[1581656400,0.38150000000000001],[1581742800,0.38269999999999998],[1581829200,0.38269999999999998],[1581915600,0.38269999999999998],[1582002000,0.38269999999999998],[1582088400,0.38790000000000002],[1582174800,0.38579999999999998],[1582261200,0.38629999999999998],[1582347600,0.39739999999999998],[1582434000,0.39739999999999998],[1582520400,0.39739999999999998],[1582606800,0.38890000000000002],[1582693200,0.3785],[1582779600,0.374],[1582866000,0.36109999999999998],[1582952400,0.34420000000000001],[1583038800,0.34420000000000001],[1583125200,0.34420000000000001],[1583211600,0.36559999999999998],[1583298000,0.36599999999999999],[1583384400,0.3881],[1583470800,0.38640000000000002],[1583557200,0.38340000000000002],[1583643600,0.38340000000000002],[1583726400,0.38340000000000002],[1583812800,0.36720000000000003],[1583899200,0.37069999999999997],[1583985600,0.34279999999999999],[1584072000,0.30549999999999999],[1584158400,0.31019999999999998],[1584244800,0.31019999999999998],[1584331200,0.31019999999999998],[1584417600,0.25700000000000001],[1584504000,0.28170000000000001],[1584590400,0.24399999999999999],[1584676800,0.2571],[1584763200,0.24790000000000001],[1584849600,0.24790000000000001],[1584936000,0.24790000000000001],[1585022400,0.2356],[1585108800,0.26669999999999999],[1585195200,0.2737],[1585281600,0.2994],[1585368000,0.29459999999999997],[1585454400,0.29459999999999997],[1585540800,0.29459999999999997],[1585627200,0.29699999999999999],[1585713600,0.28720000000000001],[1585800000,0.26919999999999999],[1585886400,0.2717],[1585972800,0.25890000000000002],[1586059200,0.25890000000000002],[1586145600,0.25890000000000002],[1586232000,0.28199999999999997],[1586318400,0.28000000000000003],[1586404800,0.30099999999999999],[1586491200,0.31740000000000002],[1586577600,0.31740000000000002],[1586664000,0.31740000000000002],[1586750400,0.31740000000000002],[1586836800,0.30680000000000002],[1586923200,0.314],[1587009600,0.30420000000000003],[1587096000,0.30109999999999998],[1587182400,0.30559999999999998],[1587268800,0.30559999999999998],[1587355200,0.30559999999999998],[1587441600,0.29370000000000002],[1587528000,0.29049999999999998],[1587614400,0.2974],[1587700800,0.29239999999999999],[1587787200,0.29849999999999999],[1587873600,0.29849999999999999],[1587960000,0.29849999999999999],[1588046400,0.30620000000000003],[1588132800,0.31180000000000002],[1588219200,null],[1588305600,0.29899999999999999],[1588392000,0.2913],[1588478400,0.2913],[1588564800,0.2913],[1588651200,null],[1588737600,0.29360000000000003],[1588824000,null],[1785816000,0.34889999999999999],[1785902400,0.35399999999999998],[1785988800,0.35289999999999999],[1786075200,0.35010000000000002],[1786161600,0.3508],[1786248000,0.3508],[1786334400,0.3508],[1786420800,0.34399999999999997],[1786507200,0.34660000000000002],[1786593600,0.34560000000000002],[1786680000,0.34660000000000002],[1786766400,0.34939999999999999],[1786852800,0.34939999999999999],[1786939200,0.34939999999999999],[1787025600,0.34560000000000002],[1787112000,0.34429999999999999],[1787198400,0.34310000000000002],[1787284800,0.34189999999999998],[1787371200,null],[1787630400,0.33500000000000002],[1787716800,0.33410000000000001],[1787803200,null],[1787889600,0.33779999999999999],[1787976000,0.33760000000000001],[1788062400,0.33760000000000001],[1788148800,0.33760000000000001],[1788235200,null],[1788321600,0.33650000000000002],[1788408000,0.33579999999999999],[1788494400,0.3382],[1788580800,0.33689999999999998],[1788667200,0.33689999999999998],[1788753600,0.33689999999999998],[1788840000,0.33689999999999998],[1788926400,0.33889999999999998],[1789012800,0.3357],[1789099200,0.33250000000000002],[1789185600,0.33129999999999998],[1789272000,0.33129999999999998],[1789358400,0.33129999999999998],[1789444800,0.32819999999999999],[1789531200,0.32650000000000001],[1789617600,0.3296],[1789704000,0.33300000000000002],[1789790400,0.32850000000000001],[1789876800,0.32850000000000001],[1789963200,0.32850000000000001],[1790049600,0.3261],[1790136000,0.3266],[1790222400,0.32329999999999998],[1790308800,0.31879999999999997],[1790395200,0.3206],[1790481600,0.3206],[1790568000,0.3206],[1790654400,0.3196],[1790740800,0.32529999999999998],[1790827200,0.32379999999999998],[1790913600,0.33040000000000003],[1791000000,0.33450000000000002]],"color":"","scatterMarkerSymbol":"none"},"ADTN":{"name":"ADTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1034136000,0.068320000000000006],[1034222400,0.068059999999999996],[1034308800,0.070629999999999998],[1034395200,0.071889999999999996],[1034481600,0.071889999999999996],[1034568000,0.071889999999999996],[1034654400,null],[1034740800,0.074910000000000004],[1034827200,0.071379999999999999],[1034913600,null],[1035259200,0.075200000000000003],[1035345600,0.075509999999999994],[1035432000,0.078039999999999998],[1035518400,0.077920000000000003],[1035604800,0.080060000000000006],[1035691200,0.080060000000000006],[1035781200,0.080060000000000006],[1035867600,0.080860000000000001],[1035954000,0.081040000000000001],[1036040400,0.088529999999999998],[1036126800,0.088760000000000006],[1036213200,0.095310000000000006],[1036299600,0.095310000000000006],[1036386000,0.095310000000000006],[1036472400,0.1011],[1036558800,0.095810000000000006],[1036645200,0.097640000000000005],[1036731600,0.09443],[1036818000,0.093340000000000006],[1036904400,0.093340000000000006],[1036990800,0.093340000000000006],[1037077200,0.089580000000000007],[1037163600,0.092910000000000006],[1037250000,0.093670000000000003],[1037336400,0.096939999999999998],[1037422800,0.098750000000000004],[1037509200,0.098750000000000004],[1037595600,0.098750000000000004],[1037682000,0.098210000000000006],[1037768400,0.096180000000000002],[1037854800,0.1018],[1037941200,0.1124],[1038027600,0.1143],[1038114000,0.1143],[1038200400,0.1143],[1038286800,0.1149],[1038373200,0.1163],[1038459600,0.1235],[1038546000,0.1235],[1038632400,0.1212],[1038718800,0.1212],[1038805200,0.1212],[1038891600,0.12520000000000001],[1038978000,0.1188],[1039064400,0.1147],[1039150800,0.113],[1039237200,0.1149],[1039323600,0.1149],[1039410000,0.1149],[1039496400,0.1082],[1039582800,0.1106],[1039669200,0.115],[1039755600,0.1142],[1039842000,0.1105],[1039928400,0.1105],[1040014800,0.1105],[1040101200,0.1124],[1040187600,0.114],[1040274000,0.10920000000000001],[1040360400,0.10829999999999999],[1040446800,0.1061],[1040533200,0.1061],[1040619600,0.1061],[1040706000,0.1105],[1040792400,0.11119999999999999],[1040878800,0.11119999999999999],[1040965200,0.11169999999999999],[1041051600,0.11310000000000001],[1041138000,0.11310000000000001],[1041224400,0.11310000000000001],[1041310800,0.1152],[1041397200,0.1149],[1041483600,0.1149],[1041570000,0.1176],[1041656400,0.12740000000000001],[1041742800,0.12740000000000001],[1041829200,0.12740000000000001],[1041915600,0.1283],[1042002000,0.12809999999999999],[1042088400,0.12540000000000001],[1042174800,0.13400000000000001],[1042261200,0.13969999999999999],[1042347600,0.13969999999999999],[1042434000,0.13969999999999999],[1042520400,0.14030000000000001],[1042606800,0.14460000000000001],[1042693200,0.1452],[1042779600,0.1439],[1042866000,0.129],[1042952400,0.129],[1043038800,0.129],[1043125200,0.129],[1043211600,0.1273],[1043298000,0.12959999999999999],[1043384400,0.1268],[1043470800,0.12230000000000001],[1043557200,0.12230000000000001],[1043643600,0.12230000000000001],[1043730000,0.11509999999999999],[1043816400,0.1181],[1043902800,0.1179],[1043989200,0.1153],[1044075600,0.1163],[1044162000,0.1163],[1044248400,0.1163],[1044334800,0.11550000000000001],[1044421200,0.11550000000000001],[1044507600,0.1178],[1044594000,0.1176],[1044680400,0.1192],[1044766800,0.1192],[1044853200,0.1192],[1044939600,0.12540000000000001],[1045026000,0.12230000000000001],[1045112400,0.11990000000000001],[1045198800,0.1178],[1045285200,0.1178],[1045371600,0.1178],[1045458000,0.1178],[1045544400,0.1178],[1045630800,0.1211],[1045717200,0.11840000000000001],[1045803600,0.1108],[1045890000,0.11169999999999999],[1045976400,0.11169999999999999],[1046062800,0.11169999999999999],[1046149200,0.1137],[1046235600,0.1114],[1046322000,0.1118],[1046408400,0.111],[1046494800,0.11210000000000001],[1046581200,0.11210000000000001],[1046667600,0.11210000000000001],[1046754000,0.1072],[1046840400,0.1082],[1046926800,0.1077],[1047013200,0.1067],[1047099600,0.1082],[1047186000,0.1082],[1047272400,0.1082],[1047358800,0.1075],[1047445200,0.1047],[1047531600,0.10249999999999999],[1047618000,0.10979999999999999],[1047704400,0.10929999999999999],[1047790800,0.10929999999999999],[1047877200,0.10929999999999999],[1047963600,0.11609999999999999],[1048050000,0.1193],[1048136400,0.1188],[1048222800,0.1278],[1048309200,0.1323],[1048395600,0.1323],[1048482000,0.1323],[1048568400,0.12709999999999999],[1048654800,0.128],[1048741200,0.12870000000000001],[1048827600,0.12809999999999999],[1048914000,0.1275],[1049000400,0.1275],[1049086800,0.1275],[1049173200,0.12230000000000001],[1049259600,0.126],[1049346000,0.13469999999999999],[1049432400,0.13170000000000001],[1049518800,0.12909999999999999],[1049605200,0.12909999999999999],[1049688000,0.12909999999999999],[1049774400,0.13020000000000001],[1049860800,0.12820000000000001],[1049947200,0.1235],[1050033600,0.12239999999999999],[1050120000,0.123],[1050206400,0.123],[1050292800,0.123],[1050379200,0.12820000000000001],[1050465600,0.13039999999999999],[1050552000,0.1343],[1050638400,0.13719999999999999],[1050724800,0.13719999999999999],[1050811200,0.13719999999999999],[1050897600,0.13719999999999999],[1050984000,0.1368],[1051070400,0.13869999999999999],[1051156800,0.13650000000000001],[1051243200,0.13600000000000001],[1051329600,0.13200000000000001],[1051416000,0.13200000000000001],[1051502400,0.13200000000000001],[1051588800,0.13370000000000001],[1051675200,0.13739999999999999],[1051761600,0.13739999999999999],[1051848000,0.14080000000000001],[1051934400,0.1489],[1052020800,0.1489],[1052107200,0.1489],[1052193600,0.151],[1052280000,0.15060000000000001],[1052366400,0.1484],[1052452800,0.1492],[1052539200,0.155],[1052625600,0.155],[1052712000,0.155],[1052798400,0.1615],[1052884800,0.15740000000000001],[1052971200,0.15590000000000001],[1053057600,0.15040000000000001],[1053144000,0.151],[1053230400,0.151],[1053316800,0.151],[1053403200,0.14510000000000001],[1053489600,0.14660000000000001],[1053576000,0.14940000000000001],[1053662400,0.15279999999999999],[1053748800,0.1573],[1053835200,0.1573],[1053921600,0.1573],[1054008000,0.1573],[1054094400,0.16950000000000001],[1054180800,0.16719999999999999],[1054267200,0.1676],[1054353600,0.16800000000000001],[1054440000,0.16800000000000001],[1054526400,0.16800000000000001],[1054612800,0.16750000000000001],[1054699200,0.1724],[1054785600,0.18310000000000001],[1054872000,0.18940000000000001],[1054958400,0.1895],[1055044800,0.1895],[1055131200,0.1895],[1055217600,0.18529999999999999],[1055304000,0.1857],[1055390400,0.19170000000000001],[1055476800,0.1938],[1055563200,0.18679999999999999],[1055649600,0.18679999999999999],[1055736000,0.18679999999999999],[1055822400,0.18679999999999999],[1055908800,0.18970000000000001],[1055995200,0.19350000000000001],[1056081600,0.18970000000000001],[1056168000,0.1867],[1056254400,0.1867],[1056340800,0.1867],[1056427200,0.1822],[1056513600,0.1802],[1056600000,0.18440000000000001],[1056686400,0.186],[1056772800,0.185],[1056859200,0.185],[1056945600,0.185],[1057032000,0.18140000000000001],[1057118400,0.18709999999999999],[1057204800,0.19170000000000001],[1057291200,0.19620000000000001],[1057377600,0.19620000000000001],[1057464000,0.19620000000000001],[1057550400,0.19620000000000001],[1057636800,0.20749999999999999],[1057723200,0.20849999999999999],[1057809600,0.21060000000000001],[1057896000,0.2041],[1057982400,0.20399999999999999],[1058068800,0.20399999999999999],[1058155200,0.20399999999999999],[1058241600,0.2137],[1058328000,0.19289999999999999],[1058414400,0.189],[1058500800,0.17399999999999999],[1058587200,0.17799999999999999],[1058673600,0.17799999999999999],[1058760000,0.17799999999999999],[1058846400,0.16900000000000001],[1058932800,0.1777],[1059019200,0.1759],[1059105600,0.1759],[1059192000,0.1799],[1059278400,0.1799],[1059364800,0.1799],[1059451200,0.18659999999999999],[1059537600,0.18809999999999999],[1059624000,0.18540000000000001],[1059710400,0.1888],[1059796800,null],[1062648000,0.092450000000000004],[1062734400,0.097049999999999997],[1062820800,0.096000000000000002],[1062907200,0.096000000000000002],[1062993600,0.096000000000000002],[1063080000,0.098919999999999994],[1063166400,0.096659999999999996],[1063252800,0.089590000000000003],[1063339200,0.091319999999999998],[1063425600,0.092829999999999996],[1063512000,0.092829999999999996],[1063598400,0.092829999999999996],[1063684800,0.092069999999999999],[1063771200,0.095149999999999998],[1063857600,0.093479999999999994],[1063944000,0.095000000000000001],[1064030400,0.09597],[1064116800,0.09597],[1064203200,0.09597],[1064289600,0.093460000000000001],[1064376000,0.092990000000000003],[1064462400,0.087440000000000004],[1064548800,0.085099999999999995],[1064635200,0.082530000000000006],[1064721600,0.082530000000000006],[1064808000,0.082530000000000006],[1064894400,0.088050000000000003],[1064980800,0.08455],[1065067200,0.084099999999999994],[1065153600,0.088260000000000005],[1065240000,0.1014],[1065326400,0.1014],[1065412800,0.1014],[1065499200,0.105],[1065585600,0.1031],[1065672000,0.1022],[1065758400,0.10340000000000001],[1065844800,0.1042],[1065931200,0.1042],[1066017600,0.1042],[1066104000,0.10349999999999999],[1066190400,0.098070000000000004],[1066276800,0.097559999999999994],[1066363200,0.098299999999999998],[1066449600,0.095990000000000006],[1066536000,0.095990000000000006],[1066622400,0.095990000000000006],[1066708800,0.096229999999999996],[1066795200,0.096060000000000006],[1066881600,0.092429999999999998],[1066968000,0.091920000000000002],[1067054400,0.092100000000000001],[1067140800,0.092100000000000001],[1067230800,0.092100000000000001],[1067317200,0.094789999999999999],[1067403600,0.098729999999999998],[1067490000,0.097019999999999995],[1067576400,0.097430000000000003],[1067662800,0.096100000000000005],[1067749200,0.096100000000000005],[1067835600,0.096100000000000005],[1067922000,0.1004],[1068008400,0.1022],[1068094800,null]],"color":"","scatterMarkerSymbol":"none"},"MOD":{"name":"MOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1754107200,0.33810000000000001],[1754193600,0.33810000000000001],[1754280000,0.33810000000000001],[1754366400,0.35099999999999998],[1754452800,0.35570000000000002],[1754539200,0.34520000000000001],[1754625600,0.34189999999999998],[1754712000,0.34370000000000001],[1754798400,0.34370000000000001],[1754884800,0.34370000000000001],[1754971200,0.33839999999999998],[1755057600,0.3584],[1755144000,0.36080000000000001],[1755230400,0.35489999999999999],[1755316800,0.35320000000000001],[1755403200,0.35320000000000001],[1755489600,0.35320000000000001],[1755576000,0.35420000000000001],[1755662400,0.34899999999999998],[1755748800,0.34350000000000003],[1755835200,0.34289999999999998],[1755921600,0.3584],[1756008000,0.3584],[1756094400,0.3584],[1756180800,0.3518],[1756267200,0.36020000000000002],[1756353600,0.35830000000000001],[1756440000,0.3624],[1756526400,0.34620000000000001],[1756612800,0.34620000000000001],[1756699200,0.34620000000000001],[1756785600,0.34620000000000001],[1756872000,0.3407],[1756958400,0.33989999999999998],[1757044800,0.34670000000000001],[1757131200,0.34670000000000001],[1757217600,0.34670000000000001],[1757304000,0.34670000000000001],[1757390400,0.3553],[1757476800,0.35389999999999999],[1757563200,0.38400000000000001],[1757649600,0.37419999999999998],[1757736000,0.38080000000000003],[1757822400,0.38080000000000003],[1757908800,0.38080000000000003],[1757995200,0.38679999999999998],[1758081600,0.3906],[1758168000,0.3876],[1758254400,0.40639999999999998],[1758340800,0.3957],[1758427200,0.3957],[1758513600,0.3957],[1758600000,0.38369999999999999],[1758686400,0.37130000000000002],[1758772800,0.36049999999999999],[1758859200,0.34639999999999999],[1758945600,0.35360000000000003],[1759032000,0.35360000000000003],[1759118400,0.35360000000000003],[1759204800,0.36120000000000002],[1759291200,0.36409999999999998],[1759377600,0.38019999999999998],[1759464000,0.38109999999999999],[1759550400,0.38240000000000002],[1759636800,0.38240000000000002],[1759723200,0.38240000000000002],[1759809600,0.39689999999999998],[1759896000,0.38569999999999999],[1759982400,0.3967],[1760068800,0.38219999999999998],[1760155200,0.37219999999999998],[1760241600,0.37219999999999998],[1760328000,0.37219999999999998],[1760414400,0.38290000000000002],[1760500800,0.39419999999999999],[1760587200,0.41620000000000001],[1760673600,0.4108],[1760760000,0.39560000000000001],[1760846400,0.39560000000000001],[1760932800,0.39560000000000001],[1761019200,0.4073],[1761105600,0.40629999999999999],[1761192000,0.38450000000000001],[1761278400,0.39419999999999999],[1761364800,0.4163],[1761451200,0.4163],[1761537600,0.4163],[1761624000,0.42149999999999999],[1761710400,0.41899999999999998],[1761796800,0.39829999999999999],[1761883200,0.39319999999999999],[1761969600,0.39579999999999999],[1762056000,0.39579999999999999],[1762146000,0.39579999999999999],[1762232400,0.3896],[1762318800,0.373],[1762405200,0.38579999999999998],[1762491600,0.38169999999999998],[1762578000,0.40010000000000001],[1762664400,0.40010000000000001],[1762750800,0.40010000000000001],[1762837200,0.4088],[1762923600,0.38900000000000001],[1763010000,0.37659999999999999],[1763096400,0.32900000000000001],[1763182800,0.3367],[1763269200,0.3367],[1763355600,0.3367],[1763442000,0.32840000000000003],[1763528400,0.33360000000000001],[1763614800,0.36149999999999999],[1763701200,0.35709999999999997],[1763787600,0.36899999999999999],[1763874000,0.36899999999999999],[1763960400,0.36899999999999999],[1764046800,0.3921],[1764133200,0.40379999999999999],[1764219600,0.4113],[1764306000,0.4113],[1764392400,0.42009999999999997],[1764478800,0.42009999999999997],[1764565200,0.42009999999999997],[1764651600,0.41049999999999998],[1764738000,0.41499999999999998],[1764824400,0.40870000000000001],[1764910800,0.41370000000000001],[1764997200,0.42130000000000001],[1765083600,0.42130000000000001],[1765170000,0.42130000000000001],[1765256400,0.39750000000000002],[1765342800,0.39479999999999998],[1765429200,0.42209999999999998],[1765515600,0.4289],[1765602000,0.36349999999999999],[1765688400,0.36349999999999999],[1765774800,0.36349999999999999],[1765861200,0.36990000000000001],[1765947600,0.3599],[1766034000,0.33289999999999997],[1766120400,0.34589999999999999],[1766206800,0.35110000000000002],[1766293200,0.35110000000000002],[1766379600,0.35110000000000002],[1766466000,0.35239999999999999],[1766552400,0.35310000000000002],[1766638800,0.3533],[1766725200,0.3533],[1766811600,0.35360000000000003],[1766898000,0.35360000000000003],[1766984400,0.35360000000000003],[1767070800,0.35070000000000001],[1767157200,0.34760000000000002],[1767243600,0.34389999999999998],[1767330000,0.34389999999999998],[1767416400,0.36280000000000001],[1767502800,0.36280000000000001],[1767589200,0.36280000000000001],[1767675600,0.36049999999999999],[1767762000,null],[1768626000,0.35270000000000001],[1768712400,0.35270000000000001],[1768798800,0.35270000000000001],[1768885200,0.35270000000000001],[1768971600,0.35149999999999998],[1769058000,0.37230000000000002],[1769144400,0.3826],[1769230800,0.3755],[1769317200,0.3755],[1769403600,0.3755],[1769490000,0.38059999999999999],[1769576400,0.37540000000000001],[1769662800,0.37480000000000002],[1769749200,0.45169999999999999],[1769835600,0.47310000000000002],[1769922000,0.47310000000000002],[1770008400,0.47310000000000002],[1770094800,0.50039999999999996],[1770181200,0.51060000000000005],[1770267600,0.51339999999999997],[1770354000,0.52949999999999997],[1770440400,0.54990000000000006],[1770526800,0.54990000000000006],[1770613200,0.54990000000000006],[1770699600,0.55410000000000004],[1770786000,0.56000000000000005],[1770872400,0.5554],[1770958800,0.55010000000000003],[1771045200,0.55210000000000004],[1771131600,0.55210000000000004],[1771218000,0.55210000000000004],[1771304400,0.55210000000000004],[1771390800,0.55210000000000004],[1771477200,0.5524],[1771563600,0.55310000000000004],[1771650000,0.57150000000000001],[1771736400,0.57150000000000001],[1771822800,0.57150000000000001],[1771909200,0.56269999999999998],[1771995600,0.5948],[1772082000,0.57489999999999997],[1772168400,0.57220000000000004],[1772254800,0.56740000000000002],[1772341200,0.56740000000000002],[1772427600,0.56740000000000002],[1772514000,0.59260000000000002],[1772600400,0.52529999999999999],[1772686800,0.52090000000000003],[1772773200,0.50570000000000004],[1772859600,0.46289999999999998],[1772946000,0.46289999999999998],[1773028800,0.46289999999999998],[1773115200,0.4945],[1773201600,0.49430000000000002],[1773288000,0.49080000000000001],[1773374400,0.46800000000000003],[1773460800,0.46260000000000001],[1773547200,0.46260000000000001],[1773633600,0.46260000000000001],[1773720000,0.48559999999999998],[1773806400,0.48020000000000002],[1773892800,0.49209999999999998],[1773979200,0.49249999999999999],[1774065600,0.48320000000000002],[1774152000,0.48320000000000002],[1774238400,0.48320000000000002],[1774324800,0.51870000000000005],[1774411200,0.55910000000000004],[1774497600,0.57079999999999997],[1774584000,0.52969999999999995],[1774670400,0.5232],[1774756800,0.5232],[1774843200,0.5232],[1774929600,0.49320000000000003],[1775016000,0.53169999999999995],[1775102400,0.5484],[1775188800,0.53990000000000005],[1775275200,0.53990000000000005],[1775361600,0.53990000000000005],[1775448000,0.53990000000000005],[1775534400,0.5302],[1775620800,0.52700000000000002],[1775707200,0.58069999999999999],[1775793600,0.5978],[1775880000,0.59709999999999996],[1775966400,0.59709999999999996],[1776052800,0.59709999999999996],[1776139200,0.63790000000000002],[1776225600,0.62860000000000005],[1776312000,0.58989999999999998],[1776398400,0.5847],[1776484800,0.60640000000000005],[1776571200,0.60640000000000005],[1776657600,0.60640000000000005],[1776744000,0.62639999999999996],[1776830400,0.61880000000000002],[1776916800,0.63139999999999996],[1777003200,0.62949999999999995],[1777089600,0.63580000000000003],[1777176000,0.63580000000000003],[1777262400,0.63580000000000003],[1777348800,0.61980000000000002],[1777435200,0.60270000000000001],[1777521600,0.59899999999999998],[1777608000,0.65059999999999996],[1777694400,0.68100000000000005],[1777780800,0.68100000000000005],[1777867200,0.68100000000000005],[1777953600,0.66339999999999999],[1778040000,0.69440000000000002],[1778126400,0.70050000000000001],[1778212800,0.68859999999999999],[1778299200,0.70009999999999994],[1778385600,0.70009999999999994],[1778472000,0.70009999999999994],[1778558400,0.72989999999999999],[1778644800,0.70409999999999995],[1778731200,0.71319999999999995],[1778817600,0.74299999999999999],[1778904000,0.68489999999999995],[1778990400,0.68489999999999995],[1779076800,0.68489999999999995],[1779163200,0.62529999999999997],[1779249600,0.62250000000000005],[1779336000,0.65869999999999995],[1779422400,0.64159999999999995],[1779508800,0.67179999999999995],[1779595200,0.67179999999999995],[1779681600,0.67179999999999995],[1779768000,0.67179999999999995],[1779854400,0.76549999999999996],[1779940800,0.7278],[1780027200,0.70209999999999995],[1780113600,0.72060000000000002],[1780200000,0.72060000000000002],[1780286400,0.72060000000000002],[1780372800,0.74419999999999997],[1780459200,0.79300000000000004],[1780545600,0.78590000000000004],[1780632000,0.78739999999999999],[1780718400,0.71830000000000005],[1780804800,0.71830000000000005],[1780891200,0.71830000000000005],[1780977600,0.71899999999999997],[1781064000,0.72919999999999996],[1781150400,0.67579999999999996],[1781236800,0.71360000000000001],[1781323200,0.7238],[1781409600,0.7238],[1781496000,0.7238],[1781582400,0.76119999999999999],[1781668800,0.75639999999999996],[1781755200,0.75549999999999995],[1781841600,0.80210000000000004],[1781928000,0.80210000000000004],[1782014400,0.80210000000000004],[1782100800,0.80210000000000004],[1782187200,0.79430000000000001],[1782273600,0.74150000000000005],[1782360000,0.73550000000000004],[1782446400,0.75480000000000003],[1782532800,0.67579999999999996],[1782619200,0.67579999999999996],[1782705600,0.67579999999999996],[1782792000,0.67589999999999995],[1782878400,0.70650000000000002],[1782964800,0.64729999999999999],[1783051200,0.60840000000000005],[1783137600,0.60840000000000005],[1783224000,0.60840000000000005],[1783310400,0.60840000000000005],[1783396800,0.62260000000000004],[1783483200,0.60640000000000005],[1783569600,0.61829999999999996],[1783656000,0.63690000000000002],[1783742400,0.64329999999999998],[1783828800,0.64329999999999998],[1783915200,0.64329999999999998],[1784001600,0.61050000000000004],[1784088000,0.60019999999999996],[1784174400,0.6048],[1784260800,0.58840000000000003],[1784347200,0.59560000000000002],[1784433600,0.59560000000000002],[1784520000,0.59560000000000002],[1784606400,0.59109999999999996],[1784692800,0.64439999999999997],[1784779200,0.65049999999999997],[1784865600,0.65039999999999998],[1784952000,0.62919999999999998],[1785038400,0.62919999999999998],[1785124800,0.62919999999999998],[1785211200,0.5998],[1785297600,0.54020000000000001],[1785384000,0.46139999999999998],[1785470400,0.50219999999999998],[1785556800,0.52139999999999997],[1785643200,0.52139999999999997],[1785729600,0.52139999999999997],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"CTB":{"name":"CTB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.35189999999999999],[1249444800,0.36969999999999997],[1249531200,0.37240000000000001],[1249617600,0.36220000000000002],[1249704000,0.33850000000000002],[1249790400,0.33850000000000002],[1249876800,0.33850000000000002],[1249963200,0.33829999999999999],[1250049600,0.32929999999999998],[1250136000,null],[1250222400,0.33560000000000001],[1250308800,null],[1250740800,0.34189999999999998],[1250827200,0.35749999999999998],[1250913600,0.35520000000000002],[1251000000,0.35520000000000002],[1251086400,0.35520000000000002],[1251172800,0.34789999999999999],[1251259200,0.35039999999999999],[1251345600,0.33839999999999998],[1251432000,0.34789999999999999],[1251518400,0.34560000000000002],[1251604800,0.34560000000000002],[1251691200,0.34560000000000002],[1251777600,0.34920000000000001],[1251864000,0.34620000000000001],[1251950400,0.3337],[1252036800,0.34060000000000001],[1252123200,0.3458],[1252209600,0.3458],[1252296000,0.3458],[1252382400,0.3458],[1252468800,0.35160000000000002],[1252555200,0.36280000000000001],[1252641600,0.37269999999999998],[1252728000,0.35930000000000001],[1252814400,0.35930000000000001],[1252900800,0.35930000000000001],[1252987200,0.38590000000000002],[1253073600,0.39200000000000002],[1253160000,0.3977],[1253246400,0.42770000000000002],[1253332800,0.44890000000000002],[1253419200,0.44890000000000002],[1253505600,0.44890000000000002],[1253592000,0.436],[1253678400,0.4511],[1253764800,0.43340000000000001],[1253851200,0.42820000000000003],[1253937600,0.42180000000000001],[1254024000,0.42180000000000001],[1254110400,0.42180000000000001],[1254196800,0.4345],[1254283200,0.43140000000000001],[1254369600,0.43540000000000001],[1254456000,0.40989999999999999],[1254542400,0.40749999999999997],[1254628800,0.40749999999999997],[1254715200,0.40749999999999997],[1254801600,0.42749999999999999],[1254888000,0.434],[1254974400,0.42399999999999999],[1255060800,0.43030000000000002],[1255147200,0.44400000000000001],[1255233600,0.44400000000000001],[1255320000,0.44400000000000001],[1255406400,0.44400000000000001],[1255492800,0.4345],[1255579200,0.44479999999999997],[1255665600,0.42509999999999998],[1255752000,0.40939999999999999],[1255838400,0.40939999999999999],[1255924800,0.40939999999999999],[1256011200,0.41520000000000001],[1256097600,0.4168],[1256184000,0.4133],[1256270400,0.42020000000000002],[1256356800,0.41839999999999999],[1256443200,0.41839999999999999],[1256529600,0.41839999999999999],[1256616000,0.42020000000000002],[1256702400,0.40689999999999998],[1256788800,0.36709999999999998],[1256875200,0.3725],[1256961600,0.36609999999999998],[1257048000,0.36609999999999998],[1257138000,0.36609999999999998],[1257224400,0.3861],[1257310800,0.39439999999999997],[1257397200,0.3775],[1257483600,0.39629999999999999],[1257570000,0.41049999999999998],[1257656400,0.41049999999999998],[1257742800,0.41049999999999998],[1257829200,0.43169999999999997],[1257915600,0.43269999999999997],[1258002000,0.4481],[1258088400,0.44009999999999999],[1258174800,0.46029999999999999],[1258261200,0.46029999999999999],[1258347600,0.46029999999999999],[1258434000,0.46639999999999998],[1258520400,0.4637],[1258606800,0.46160000000000001],[1258693200,0.46089999999999998],[1258779600,0.45090000000000002],[1258866000,0.45090000000000002],[1258952400,0.45090000000000002],[1259038800,0.45369999999999999],[1259125200,0.44929999999999998],[1259211600,0.45040000000000002],[1259298000,0.45040000000000002],[1259384400,0.43919999999999998],[1259470800,0.43919999999999998],[1259557200,0.43919999999999998],[1259643600,0.4375],[1259730000,0.45469999999999999],[1259816400,0.47010000000000002],[1259902800,0.45619999999999999],[1259989200,0.4753],[1260075600,0.4753],[1260162000,0.4753],[1260248400,0.47410000000000002],[1260334800,0.45519999999999999],[1260421200,0.46579999999999999],[1260507600,0.4672],[1260594000,0.47320000000000001],[1260680400,0.47320000000000001],[1260766800,0.47320000000000001],[1260853200,0.47239999999999999],[1260939600,0.47820000000000001],[1261026000,0.48230000000000001],[1261112400,0.47760000000000002],[1261198800,0.48199999999999998],[1261285200,0.48199999999999998],[1261371600,0.48199999999999998],[1261458000,0.49559999999999998],[1261544400,0.50870000000000004],[1261630800,0.50870000000000004],[1261717200,0.51190000000000002],[1261803600,0.51190000000000002],[1261890000,0.51190000000000002],[1261976400,0.51190000000000002],[1262062800,0.50609999999999999],[1262149200,0.49890000000000001],[1262235600,0.50560000000000005],[1262322000,0.49990000000000001],[1262408400,0.49990000000000001],[1262494800,0.49990000000000001],[1262581200,0.49990000000000001],[1262667600,0.4965],[1262754000,0.51429999999999998],[1262840400,0.51629999999999998],[1262926800,0.53039999999999998],[1263013200,0.52190000000000003],[1263099600,0.52190000000000003],[1263186000,0.52190000000000003],[1263272400,0.54520000000000002],[1263358800,0.52110000000000001],[1263445200,0.51870000000000005],[1263531600,0.52600000000000002],[1263618000,0.53000000000000003],[1263704400,0.53000000000000003],[1263790800,0.53000000000000003],[1263877200,0.53000000000000003],[1263963600,0.53339999999999999],[1264050000,0.5202],[1264136400,0.49809999999999999],[1264222800,0.48370000000000002],[1264309200,0.48370000000000002],[1264395600,0.48370000000000002],[1264482000,0.48020000000000002],[1264568400,0.47089999999999999],[1264654800,0.47599999999999998],[1264741200,0.44340000000000002],[1264827600,0.42859999999999998],[1264914000,0.42859999999999998],[1265000400,0.42859999999999998],[1265086800,0.45290000000000002],[1265173200,0.46489999999999998],[1265259600,0.46360000000000001],[1265346000,0.44030000000000002],[1265432400,0.42349999999999999],[1265518800,0.42349999999999999],[1265605200,0.42349999999999999],[1265691600,0.41160000000000002],[1265778000,0.42880000000000001],[1265864400,0.4224],[1265950800,0.44169999999999998],[1266037200,0.44369999999999998],[1266123600,0.44369999999999998],[1266210000,0.44369999999999998],[1266296400,0.44369999999999998],[1266382800,0.43490000000000001],[1266469200,0.44019999999999998],[1266555600,0.47399999999999998],[1266642000,0.46050000000000002],[1266728400,0.46050000000000002],[1266814800,0.46050000000000002],[1266901200,0.45910000000000001],[1266987600,0.43769999999999998],[1267074000,0.43919999999999998],[1267160400,0.43730000000000002],[1267246800,0.44519999999999998],[1267333200,0.44519999999999998],[1267419600,0.44519999999999998],[1267506000,0.45279999999999998],[1267592400,0.46960000000000002],[1267678800,0.46870000000000001],[1267765200,0.46679999999999999],[1267851600,0.47960000000000003],[1267938000,0.47960000000000003],[1268024400,0.47960000000000003],[1268110800,0.47889999999999999],[1268197200,0.48230000000000001],[1268283600,0.49780000000000002],[1268370000,0.50060000000000004],[1268456400,0.48859999999999998],[1268542800,0.48859999999999998],[1268625600,0.48859999999999998],[1268712000,0.48089999999999999],[1268798400,0.505],[1268884800,0.51249999999999996],[1268971200,0.499],[1269057600,0.51149999999999995],[1269144000,0.51149999999999995],[1269230400,0.51149999999999995],[1269316800,0.53210000000000002],[1269403200,0.53879999999999995],[1269489600,0.53010000000000002],[1269576000,0.53039999999999998],[1269662400,0.5272],[1269748800,0.5272],[1269835200,0.5272],[1269921600,0.51549999999999996],[1270008000,0.51670000000000005],[1270094400,0.48859999999999998],[1270180800,0.4975],[1270267200,0.4975],[1270353600,0.4975],[1270440000,0.4975],[1270526400,0.50680000000000003],[1270612800,0.498],[1270699200,0.49580000000000002],[1270785600,0.48409999999999997],[1270872000,0.49309999999999998],[1270958400,0.49309999999999998],[1271044800,0.49309999999999998],[1271131200,0.50060000000000004],[1271217600,0.51459999999999995],[1271304000,0.52510000000000001],[1271390400,0.53859999999999997],[1271476800,0.51980000000000004],[1271563200,0.51980000000000004],[1271649600,0.51980000000000004],[1271736000,0.51890000000000003],[1271822400,0.53390000000000004],[1271908800,0.56820000000000004],[1271995200,0.56820000000000004],[1272081600,0.57320000000000004],[1272168000,0.57320000000000004],[1272254400,0.57320000000000004],[1272340800,0.57679999999999998],[1272427200,0.55400000000000005],[1272513600,0.56259999999999999],[1272600000,0.58979999999999999],[1272686400,0.56020000000000003],[1272772800,0.56020000000000003],[1272859200,0.56020000000000003],[1272945600,0.59299999999999997],[1273032000,0.55249999999999999],[1273118400,0.54039999999999999],[1273204800,0.54530000000000001],[1273291200,0.49299999999999999],[1273377600,0.49299999999999999],[1273464000,0.49299999999999999],[1273550400,0.52990000000000004],[1273636800,0.54300000000000004],[1273723200,0.57969999999999999],[1273809600,0.56740000000000002],[1273896000,0.54449999999999998],[1273982400,0.54449999999999998],[1274068800,0.54449999999999998],[1274155200,0.55069999999999997],[1274241600,0.51259999999999994],[1274328000,0.50280000000000002],[1274414400,0.4672],[1274500800,0.47070000000000001],[1274587200,0.47070000000000001],[1274673600,0.47070000000000001],[1274760000,0.46639999999999998],[1274846400,0.46110000000000001],[1274932800,0.46560000000000001],[1275019200,0.50770000000000004],[1275105600,0.48799999999999999],[1275192000,0.48799999999999999],[1275278400,0.48799999999999999],[1275364800,0.48799999999999999],[1275451200,0.46789999999999998],[1275537600,0.49230000000000002],[1275624000,0.49930000000000002],[1275710400,0.46060000000000001],[1275796800,0.46060000000000001],[1275883200,0.46060000000000001],[1275969600,0.4551],[1276056000,0.45950000000000002],[1276142400,0.44790000000000002],[1276228800,0.48099999999999998],[1276315200,0.4919],[1276401600,0.4919],[1276488000,0.4919],[1276574400,0.50990000000000002],[1276660800,0.53010000000000002],[1276747200,0.5272],[1276833600,0.52780000000000005],[1276920000,0.52880000000000005],[1277006400,0.52880000000000005],[1277092800,0.52880000000000005],[1277179200,0.54520000000000002],[1277265600,0.53849999999999998],[1277352000,0.52810000000000001],[1277438400,0.51019999999999999],[1277524800,0.51090000000000002],[1277611200,0.51090000000000002],[1277697600,0.51090000000000002],[1277784000,0.50819999999999999],[1277870400,0.49659999999999999],[1277956800,0.48909999999999998],[1278043200,0.4929],[1278129600,0.4955],[1278216000,0.4955],[1278302400,0.4955],[1278388800,0.4955],[1278475200,0.47720000000000001],[1278561600,0.49309999999999998],[1278648000,0.49709999999999999],[1278734400,0.50190000000000001],[1278820800,0.50190000000000001],[1278907200,0.50190000000000001],[1278993600,0.50270000000000004],[1279080000,0.54010000000000002],[1279166400,0.54000000000000004],[1279252800,0.55120000000000002],[1279339200,0.52270000000000005],[1279425600,0.52270000000000005],[1279512000,0.52270000000000005],[1279598400,0.51459999999999995],[1279684800,0.52649999999999997],[1279771200,0.52390000000000003],[1279857600,0.55620000000000003],[1279944000,0.5786],[1280030400,0.5786],[1280116800,0.5786],[1280203200,0.58289999999999997],[1280289600,0.56779999999999997],[1280376000,0.55730000000000002],[1280462400,0.55710000000000004],[1280548800,0.55530000000000002],[1280635200,0.55530000000000002],[1280721600,0.55530000000000002],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"EMN":{"name":"EMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028952000,0.072309999999999999],[1029038400,0.072309999999999999],[1029124800,0.072309999999999999],[1029211200,null],[1690948800,0.32119999999999999],[1691035200,0.31719999999999998],[1691121600,0.31219999999999998],[1691208000,0.31519999999999998],[1691294400,0.31519999999999998],[1691380800,0.31519999999999998],[1691467200,0.31569999999999998],[1691553600,0.31340000000000001],[1691640000,0.31309999999999999],[1691726400,0.31680000000000003],[1691812800,0.31169999999999998],[1691899200,0.31169999999999998],[1691985600,0.31169999999999998],[1692072000,0.30869999999999997],[1692158400,0.30130000000000001],[1692244800,0.29820000000000002],[1692331200,0.30430000000000001],[1692417600,0.30549999999999999],[1692504000,0.30549999999999999],[1692590400,0.30549999999999999],[1692676800,0.30359999999999998],[1692763200,0.29830000000000001],[1692849600,0.29949999999999999],[1692936000,0.29780000000000001],[1693022400,0.29770000000000002],[1693108800,0.29770000000000002],[1693195200,0.29770000000000002],[1693281600,0.30399999999999999],[1693368000,0.30809999999999998],[1693454400,0.31130000000000002],[1693540800,0.31119999999999998],[1693627200,0.31390000000000001],[1693713600,0.31390000000000001],[1693800000,0.31390000000000001],[1693886400,0.31390000000000001],[1693972800,0.29820000000000002],[1694059200,0.30049999999999999],[1694145600,0.29039999999999999],[1694232000,0.28689999999999999],[1694318400,0.28689999999999999],[1694404800,0.28689999999999999],[1694491200,0.28720000000000001],[1694577600,0.28589999999999999],[1694664000,0.28050000000000003],[1694750400,0.28970000000000001],[1694836800,0.2878],[1694923200,0.2878],[1695009600,0.2878],[1695096000,0.28499999999999998],[1695182400,0.28620000000000001],[1695268800,0.28549999999999998],[1695355200,0.2787],[1695441600,0.27510000000000001],[1695528000,0.27510000000000001],[1695614400,0.27510000000000001],[1695700800,0.27639999999999998],[1695787200,0.27060000000000001],[1695873600,null],[1695960000,0.27810000000000001],[1696046400,0.2782],[1696132800,0.2782],[1696219200,0.2782],[1696305600,0.2727],[1696392000,0.2707],[1696478400,0.27379999999999999],[1696564800,null],[1698465600,0.25829999999999997],[1698552000,0.25829999999999997],[1698638400,0.25829999999999997],[1698724800,0.2681],[1698811200,0.26569999999999999],[1698897600,0.2646],[1698984000,0.26800000000000002],[1699070400,0.2757],[1699156800,0.2757],[1699246800,0.2757],[1699333200,0.2722],[1699419600,0.27139999999999997],[1699506000,0.27229999999999999],[1699592400,0.27179999999999999],[1699678800,0.27429999999999999],[1699765200,0.27429999999999999],[1699851600,0.27429999999999999],[1699938000,0.27229999999999999],[1700024400,0.28520000000000001],[1700110800,0.29110000000000003],[1700197200,0.29330000000000001],[1700283600,0.29299999999999998],[1700370000,0.29299999999999998],[1700456400,0.29299999999999998],[1700542800,0.29409999999999997],[1700629200,0.29149999999999998],[1700715600,0.29220000000000002],[1700802000,0.29220000000000002],[1700888400,0.29409999999999997],[1700974800,0.29409999999999997],[1701061200,0.29409999999999997],[1701147600,0.29430000000000001],[1701234000,0.29570000000000002],[1701320400,0.29930000000000001],[1701406800,0.30099999999999999],[1701493200,0.30909999999999999],[1701579600,0.30909999999999999],[1701666000,0.30909999999999999],[1701752400,0.30940000000000001],[1701838800,0.3039],[1701925200,0.30599999999999999],[1702011600,0.31219999999999998],[1702098000,0.31159999999999999],[1702184400,0.31159999999999999],[1702270800,0.31159999999999999],[1702357200,0.31280000000000002],[1702443600,0.30980000000000002],[1702530000,0.32129999999999997],[1702616400,0.33310000000000001],[1702702800,0.33040000000000003],[1702789200,0.33040000000000003],[1702875600,0.33040000000000003],[1702962000,0.32550000000000001],[1703048400,0.33050000000000002],[1703134800,0.32679999999999998],[1703221200,0.33279999999999998],[1703307600,0.3357],[1703394000,0.3357],[1703480400,0.3357],[1703566800,0.3357],[1703653200,0.3382],[1703739600,0.34110000000000001],[1703826000,0.3407],[1703912400,0.33650000000000002],[1703998800,0.33650000000000002],[1704085200,0.33650000000000002],[1704171600,0.33650000000000002],[1704258000,0.3347],[1704344400,0.3266],[1704430800,0.32879999999999998],[1704517200,0.33179999999999998],[1704603600,0.33179999999999998],[1704690000,0.33179999999999998],[1704776400,0.33139999999999997],[1704862800,0.32850000000000001],[1704949200,0.32869999999999999],[1705035600,0.32440000000000002],[1705122000,0.32179999999999997],[1705208400,0.32179999999999997],[1705294800,0.32179999999999997],[1705381200,0.32179999999999997],[1705467600,0.31950000000000001],[1705554000,0.31669999999999998],[1705640400,0.32140000000000002],[1705726800,0.32040000000000002],[1705813200,0.32040000000000002],[1705899600,0.32040000000000002],[1705986000,0.32379999999999998],[1706072400,0.32050000000000001],[1706158800,0.30840000000000001],[1706245200,0.31219999999999998],[1706331600,0.3135],[1706418000,0.3135],[1706504400,0.3135],[1706590800,0.31119999999999998],[1706677200,0.31369999999999998],[1706763600,0.3075],[1706850000,0.31459999999999999],[1706936400,0.30559999999999998],[1707022800,0.30559999999999998],[1707109200,0.30559999999999998],[1707195600,0.30399999999999999],[1707282000,0.30520000000000003],[1707368400,0.3054],[1707454800,0.30649999999999999],[1707541200,0.30509999999999998],[1707627600,0.30509999999999998],[1707714000,0.30509999999999998],[1707800400,0.31340000000000001],[1707886800,0.30499999999999999],[1707973200,0.30730000000000002],[1708059600,0.31869999999999998],[1708146000,0.31780000000000003],[1708232400,0.31780000000000003],[1708318800,0.31780000000000003],[1708405200,0.31780000000000003],[1708491600,0.3155],[1708578000,0.31780000000000003],[1708664400,0.31969999999999998],[1708750800,0.3201],[1708837200,0.3201],[1708923600,0.3201],[1709010000,0.32019999999999998],[1709096400,0.32069999999999999],[1709182800,0.32229999999999998],[1709269200,0.32679999999999998],[1709355600,0.32479999999999998],[1709442000,0.32479999999999998],[1709528400,0.32479999999999998],[1709614800,0.32979999999999998],[1709701200,0.3246],[1709787600,0.32419999999999999],[1709874000,0.33250000000000002],[1709960400,0.33600000000000002],[1710046800,0.33600000000000002],[1710129600,0.33600000000000002],[1710216000,0.34200000000000003],[1710302400,0.34300000000000003],[1710388800,0.34799999999999998],[1710475200,0.34210000000000002],[1710561600,0.34789999999999999],[1710648000,0.34789999999999999],[1710734400,0.34789999999999999],[1710820800,0.3468],[1710907200,0.34899999999999998],[1710993600,0.35310000000000002],[1711080000,0.3614],[1711166400,0.3599],[1711252800,0.3599],[1711339200,0.3599],[1711425600,0.37540000000000001],[1711512000,0.37280000000000002],[1711598400,0.38019999999999998],[1711684800,0.38090000000000002],[1711771200,0.38090000000000002],[1711857600,0.38090000000000002],[1711944000,0.38090000000000002],[1712030400,0.37930000000000003],[1712116800,0.3775],[1712203200,0.3846],[1712289600,0.37480000000000002],[1712376000,0.37409999999999999],[1712462400,0.37409999999999999],[1712548800,0.37409999999999999],[1712635200,0.378],[1712721600,0.38279999999999997],[1712808000,0.37619999999999998],[1712894400,0.37340000000000001],[1712980800,0.36449999999999999],[1713067200,0.36449999999999999],[1713153600,0.36449999999999999],[1713240000,0.36070000000000002],[1713326400,0.3569],[1713412800,0.35599999999999998],[1713499200,0.35670000000000002],[1713585600,0.35820000000000002],[1713672000,0.35820000000000002],[1713758400,0.35820000000000002],[1713844800,0.36209999999999998],[1713931200,0.36309999999999998],[1714017600,0.36099999999999999],[1714104000,0.35920000000000002],[1714190400,0.35899999999999999],[1714276800,0.35899999999999999],[1714363200,0.35899999999999999],[1714449600,0.36599999999999999],[1714536000,0.35560000000000003],[1714622400,0.35539999999999999],[1714708800,0.36109999999999998],[1714795200,0.36780000000000002],[1714881600,0.36780000000000002],[1714968000,0.36780000000000002],[1715054400,0.37319999999999998],[1715140800,0.37980000000000003],[1715227200,0.37990000000000002],[1715313600,0.38169999999999998],[1715400000,0.38040000000000002],[1715486400,0.38040000000000002],[1715572800,0.38040000000000002],[1715659200,0.38069999999999998],[1715745600,0.38119999999999998],[1715832000,0.38240000000000002],[1715918400,0.37759999999999999],[1716004800,0.37809999999999999],[1716091200,0.37809999999999999],[1716177600,0.37809999999999999],[1716264000,0.38069999999999998],[1716350400,0.3775],[1716436800,0.375],[1716523200,0.372],[1716609600,0.37790000000000001],[1716696000,0.37790000000000001],[1716782400,0.37790000000000001],[1716868800,0.37790000000000001],[1716955200,0.378],[1717041600,0.36969999999999997],[1717128000,0.37919999999999998],[1717214400,0.38140000000000002],[1717300800,0.38140000000000002],[1717387200,0.38140000000000002],[1717473600,0.37180000000000002],[1717560000,0.36730000000000002],[1717646400,0.37159999999999999],[1717732800,0.37980000000000003],[1717819200,0.38750000000000001],[1717905600,0.38750000000000001],[1717992000,0.38750000000000001],[1718078400,0.38669999999999999],[1718164800,0.38800000000000001],[1718251200,0.39179999999999998],[1718337600,0.38529999999999998],[1718424000,0.37159999999999999],[1718510400,0.37159999999999999],[1718596800,0.37159999999999999],[1718683200,0.37430000000000002],[1718769600,0.37309999999999999],[1718856000,0.37309999999999999],[1718942400,0.36820000000000003],[1719028800,0.37190000000000001],[1719115200,0.37190000000000001],[1719201600,0.37190000000000001],[1719288000,0.37909999999999999],[1719374400,0.36770000000000003],[1719460800,0.36890000000000001],[1719547200,0.36649999999999999],[1719633600,0.36909999999999998],[1719720000,0.36909999999999998],[1719806400,0.36909999999999998],[1719892800,0.35649999999999998],[1719979200,0.35680000000000001],[1720065600,0.35759999999999997],[1720152000,0.35759999999999997],[1720238400,0.35260000000000002],[1720324800,0.35260000000000002],[1720411200,0.35260000000000002],[1720497600,0.35870000000000002],[1720584000,0.3548],[1720670400,0.3599],[1720756800,0.37280000000000002],[1720843200,0.37530000000000002],[1720929600,0.37530000000000002],[1721016000,0.37530000000000002],[1721102400,0.372],[1721188800,0.38619999999999999],[1721275200,0.38519999999999999],[1721361600,0.38150000000000001],[1721448000,0.37369999999999998],[1721534400,0.37369999999999998],[1721620800,0.37369999999999998],[1721707200,0.37590000000000001],[1721793600,0.37719999999999998],[1721880000,0.37209999999999999],[1721966400,0.37469999999999998],[1722052800,0.39219999999999999],[1722139200,0.39219999999999999],[1722225600,0.39219999999999999],[1722312000,0.39429999999999998],[1722398400,0.40189999999999998],[1722484800,0.39989999999999998],[1722571200,null],[1726718400,0.32979999999999998],[1726804800,null],[1727150400,0.3332],[1727236800,0.34089999999999998],[1727323200,0.33960000000000001],[1727409600,0.35249999999999998],[1727496000,0.3483],[1727582400,0.3483],[1727668800,0.3483],[1727755200,0.3463],[1727841600,0.34089999999999998],[1727928000,null]],"color":"","scatterMarkerSymbol":"none"},"TDY":{"name":"TDY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.33300000000000002],[1691035200,0.3281],[1691121600,0.32690000000000002],[1691208000,0.32369999999999999],[1691294400,0.32369999999999999],[1691380800,0.32369999999999999],[1691467200,0.32479999999999998],[1691553600,0.32769999999999999],[1691640000,0.3251],[1691726400,0.32450000000000001],[1691812800,0.32369999999999999],[1691899200,0.32369999999999999],[1691985600,0.32369999999999999],[1692072000,0.33739999999999998],[1692158400,0.33589999999999998],[1692244800,0.33600000000000002],[1692331200,0.33479999999999999],[1692417600,0.33700000000000002],[1692504000,0.33700000000000002],[1692590400,0.33700000000000002],[1692676800,0.33660000000000001],[1692763200,0.33750000000000002],[1692849600,0.34350000000000003],[1692936000,0.3377],[1693022400,0.33929999999999999],[1693108800,0.33929999999999999],[1693195200,0.33929999999999999],[1693281600,0.34620000000000001],[1693368000,0.3483],[1693454400,0.3508],[1693540800,0.34999999999999998],[1693627200,0.35099999999999998],[1693713600,0.35099999999999998],[1693800000,0.35099999999999998],[1693886400,0.35099999999999998],[1693972800,0.34379999999999999],[1694059200,0.34379999999999999],[1694145600,0.33900000000000002],[1694232000,0.33829999999999999],[1694318400,0.33829999999999999],[1694404800,0.33829999999999999],[1694491200,0.33750000000000002],[1694577600,0.33679999999999999],[1694664000,0.33660000000000001],[1694750400,0.34210000000000002],[1694836800,0.34210000000000002],[1694923200,0.34210000000000002],[1695009600,0.34210000000000002],[1695096000,0.34520000000000001],[1695182400,0.34710000000000002],[1695268800,0.34520000000000001],[1695355200,0.34110000000000001],[1695441600,0.34320000000000001],[1695528000,0.34320000000000001],[1695614400,0.34320000000000001],[1695700800,0.3402],[1695787200,0.33350000000000002],[1695873600,0.33829999999999999],[1695960000,0.33579999999999999],[1696046400,0.3352],[1696132800,0.3352],[1696219200,0.3352],[1696305600,0.32879999999999998],[1696392000,0.32529999999999998],[1696478400,0.32800000000000001],[1696564800,0.3241],[1696651200,0.32629999999999998],[1696737600,0.32629999999999998],[1696824000,0.32629999999999998],[1696910400,0.33210000000000001],[1696996800,0.33339999999999997],[1697083200,0.33479999999999999],[1697169600,0.32829999999999998],[1697256000,0.32529999999999998],[1697342400,0.32529999999999998],[1697428800,0.32529999999999998],[1697515200,0.32950000000000002],[1697601600,0.33119999999999999],[1697688000,0.3201],[1697774400,0.31580000000000003],[1697860800,0.312],[1697947200,0.312],[1698033600,0.312],[1698120000,0.3095],[1698206400,0.3115],[1698292800,0.30020000000000002],[1698379200,0.30020000000000002],[1698465600,0.29849999999999999],[1698552000,0.29849999999999999],[1698638400,0.29849999999999999],[1698724800,0.3004],[1698811200,0.3014],[1698897600,0.29659999999999997],[1698984000,0.30099999999999999],[1699070400,0.30719999999999997],[1699156800,0.30719999999999997],[1699246800,0.30719999999999997],[1699333200,0.30449999999999999],[1699419600,0.30659999999999998],[1699506000,0.30659999999999998],[1699592400,0.3039],[1699678800,0.308],[1699765200,0.308],[1699851600,0.308],[1699938000,0.30809999999999998],[1700024400,0.31830000000000003],[1700110800,0.31909999999999999],[1700197200,0.31609999999999999],[1700283600,0.31759999999999999],[1700370000,0.31759999999999999],[1700456400,0.31759999999999999],[1700542800,0.3175],[1700629200,0.31840000000000002],[1700715600,0.32100000000000001],[1700802000,0.32100000000000001],[1700888400,0.32469999999999999],[1700974800,0.32469999999999999],[1701061200,0.32469999999999999],[1701147600,0.3236],[1701234000,0.32090000000000002],[1701320400,0.32490000000000002],[1701406800,0.32740000000000002],[1701493200,0.33479999999999999],[1701579600,0.33479999999999999],[1701666000,0.33479999999999999],[1701752400,0.33779999999999999],[1701838800,0.33079999999999998],[1701925200,0.33489999999999998],[1702011600,0.33789999999999998],[1702098000,0.34200000000000003],[1702184400,0.34200000000000003],[1702270800,0.34200000000000003],[1702357200,0.34539999999999998],[1702443600,0.34799999999999998],[1702530000,0.3518],[1702616400,0.35980000000000001],[1702702800,0.35670000000000002],[1702789200,0.35670000000000002],[1702875600,0.35670000000000002],[1702962000,0.35399999999999998],[1703048400,0.35770000000000002],[1703134800,0.3513],[1703221200,0.3569],[1703307600,0.36359999999999998],[1703394000,0.36359999999999998],[1703480400,0.36359999999999998],[1703566800,0.36359999999999998],[1703653200,0.3674],[1703739600,0.37240000000000001],[1703826000,0.37509999999999999],[1703912400,0.37490000000000001],[1703998800,0.37490000000000001],[1704085200,0.37490000000000001],[1704171600,0.37490000000000001],[1704258000,0.36799999999999999],[1704344400,0.36549999999999999],[1704430800,0.3659],[1704517200,0.36320000000000002],[1704603600,0.36320000000000002],[1704690000,0.36320000000000002],[1704776400,0.36899999999999999],[1704862800,0.36770000000000003],[1704949200,0.37019999999999997],[1705035600,0.36780000000000002],[1705122000,0.36549999999999999],[1705208400,0.36549999999999999],[1705294800,0.36549999999999999],[1705381200,0.36549999999999999],[1705467600,0.36249999999999999],[1705554000,0.35249999999999998],[1705640400,0.3584],[1705726800,0.36070000000000002],[1705813200,0.36070000000000002],[1705899600,0.36070000000000002],[1705986000,0.3644],[1706072400,0.36649999999999999],[1706158800,0.3448],[1706245200,0.35149999999999998],[1706331600,0.3468],[1706418000,0.3468],[1706504400,0.3468],[1706590800,0.35639999999999999],[1706677200,0.35399999999999998],[1706763600,0.3453],[1706850000,0.35539999999999999],[1706936400,0.35899999999999999],[1707022800,0.35899999999999999],[1707109200,0.35899999999999999],[1707195600,0.35549999999999998],[1707282000,0.35949999999999999],[1707368400,0.35659999999999997],[1707454800,0.35659999999999997],[1707541200,0.36059999999999998],[1707627600,0.36059999999999998],[1707714000,0.36059999999999998],[1707800400,0.35799999999999998],[1707886800,0.34989999999999999],[1707973200,0.35870000000000002],[1708059600,0.36170000000000002],[1708146000,0.36149999999999999],[1708232400,0.36149999999999999],[1708318800,0.36149999999999999],[1708405200,0.36149999999999999],[1708491600,0.36059999999999998],[1708578000,0.35460000000000003],[1708664400,0.35749999999999998],[1708750800,0.35870000000000002],[1708837200,0.35870000000000002],[1708923600,0.35870000000000002],[1709010000,0.35360000000000003],[1709096400,0.35460000000000003],[1709182800,0.35549999999999998],[1709269200,0.35680000000000001],[1709355600,0.35539999999999999],[1709442000,0.35539999999999999],[1709528400,0.35539999999999999],[1709614800,0.35909999999999997],[1709701200,0.3528],[1709787600,0.35510000000000003],[1709874000,0.35780000000000001],[1709960400,0.35730000000000001],[1710046800,0.35730000000000001],[1710129600,0.35730000000000001],[1710216000,0.35549999999999998],[1710302400,0.35499999999999998],[1710388800,0.3533],[1710475200,0.34639999999999999],[1710561600,0.3478],[1710648000,0.3478],[1710734400,0.3478],[1710820800,0.3463],[1710907200,0.3513],[1710993600,0.35499999999999998],[1711080000,0.35639999999999999],[1711166400,0.35599999999999998],[1711252800,0.35599999999999998],[1711339200,0.35599999999999998],[1711425600,0.35470000000000002],[1711512000,0.3569],[1711598400,0.36399999999999999],[1711684800,0.36270000000000002],[1711771200,0.36270000000000002],[1711857600,0.36270000000000002],[1711944000,0.36270000000000002],[1712030400,0.35720000000000002],[1712116800,0.35299999999999998],[1712203200,0.35270000000000001],[1712289600,0.34839999999999999],[1712376000,0.34720000000000001],[1712462400,0.34720000000000001],[1712548800,0.34720000000000001],[1712635200,0.34639999999999999],[1712721600,0.34720000000000001],[1712808000,0.33429999999999999],[1712894400,0.33489999999999998],[1712980800,0.32940000000000003],[1713067200,0.32940000000000003],[1713153600,0.32940000000000003],[1713240000,0.32950000000000002],[1713326400,0.32990000000000003],[1713412800,0.33000000000000002],[1713499200,0.33040000000000003],[1713585600,0.33139999999999997],[1713672000,0.33139999999999997],[1713758400,0.33139999999999997],[1713844800,0.33510000000000001],[1713931200,0.33929999999999999],[1714017600,null],[1714449600,0.32000000000000001],[1714536000,0.31919999999999998],[1714622400,0.31929999999999997],[1714708800,0.3226],[1714795200,0.3231],[1714881600,0.3231],[1714968000,0.3231],[1715054400,0.32800000000000001],[1715140800,0.32969999999999999],[1715227200,0.32819999999999999],[1715313600,0.32950000000000002],[1715400000,0.32929999999999998],[1715486400,0.32929999999999998],[1715572800,0.32929999999999998],[1715659200,0.32740000000000002],[1715745600,0.33310000000000001],[1715832000,0.3402],[1715918400,0.33739999999999998],[1716004800,0.34029999999999999],[1716091200,0.34029999999999999],[1716177600,0.34029999999999999],[1716264000,0.34279999999999999],[1716350400,0.34239999999999998],[1716436800,0.34300000000000003],[1716523200,0.3347],[1716609600,0.33729999999999999],[1716696000,0.33729999999999999],[1716782400,0.33729999999999999],[1716868800,0.33729999999999999],[1716955200,0.32940000000000003],[1717041600,0.32219999999999999],[1717128000,0.3291],[1717214400,0.33210000000000001],[1717300800,0.33210000000000001],[1717387200,0.33210000000000001],[1717473600,0.32990000000000003],[1717560000,0.33110000000000001],[1717646400,0.33150000000000002],[1717732800,0.32840000000000003],[1717819200,0.32440000000000002],[1717905600,0.32440000000000002],[1717992000,0.32440000000000002],[1718078400,0.32400000000000001],[1718164800,0.32340000000000002],[1718251200,0.33289999999999997],[1718337600,0.32919999999999999],[1718424000,0.32340000000000002],[1718510400,0.32340000000000002],[1718596800,0.32340000000000002],[1718683200,0.32219999999999999],[1718769600,0.32100000000000001],[1718856000,0.32100000000000001],[1718942400,0.31990000000000002],[1719028800,0.3231],[1719115200,0.3231],[1719201600,0.3231],[1719288000,0.32490000000000002],[1719374400,0.31879999999999997],[1719460800,0.31819999999999998],[1719547200,0.32129999999999997],[1719633600,0.32219999999999999],[1719720000,0.32219999999999999],[1719806400,0.32219999999999999],[1719892800,0.31619999999999998],[1719979200,0.31719999999999998],[1720065600,0.31840000000000002],[1720152000,0.31840000000000002],[1720238400,0.31380000000000002],[1720324800,0.31380000000000002],[1720411200,0.31380000000000002],[1720497600,null],[1720584000,0.31540000000000001],[1720670400,0.32090000000000002],[1720756800,0.32929999999999998],[1720843200,0.33050000000000002],[1720929600,0.33050000000000002],[1721016000,0.33050000000000002],[1721102400,0.33169999999999999],[1721188800,0.34279999999999999],[1721275200,0.34000000000000002],[1721361600,0.33750000000000002],[1721448000,0.3332],[1721534400,0.3332],[1721620800,0.3332],[1721707200,0.33879999999999999],[1721793600,0.34320000000000001],[1721880000,0.35489999999999999],[1721966400,0.35349999999999998],[1722052800,0.3619],[1722139200,0.3619],[1722225600,0.3619],[1722312000,0.36320000000000002],[1722398400,0.36370000000000002],[1722484800,0.3599],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"RGS":{"name":"RGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.30480000000000002],[1091592000,0.30109999999999998],[1091678400,0.30259999999999998],[1091764800,0.29170000000000001],[1091851200,0.28660000000000002],[1091937600,0.28660000000000002],[1092024000,0.28660000000000002],[1092110400,0.2858],[1092196800,0.29449999999999998],[1092283200,0.29089999999999999],[1092369600,0.28610000000000002],[1092456000,0.28460000000000002],[1092542400,0.28460000000000002],[1092628800,0.28460000000000002],[1092715200,0.28939999999999999],[1092801600,0.29089999999999999],[1092888000,0.29580000000000001],[1092974400,0.29210000000000003],[1093060800,0.30020000000000002],[1093147200,0.30020000000000002],[1093233600,0.30020000000000002],[1093320000,0.3014],[1093406400,0.28920000000000001],[1093492800,0.30070000000000002],[1093579200,0.30409999999999998],[1093665600,0.30509999999999998],[1093752000,0.30509999999999998],[1093838400,0.30509999999999998],[1093924800,0.3034],[1094011200,0.3014],[1094097600,0.30199999999999999],[1094184000,0.30630000000000002],[1094270400,0.307],[1094356800,0.307],[1094443200,0.307],[1094529600,0.307],[1094616000,0.30819999999999997],[1094702400,0.30499999999999999],[1094788800,0.30890000000000001],[1094875200,0.30959999999999999],[1094961600,0.30959999999999999],[1095048000,0.30959999999999999],[1095134400,0.31340000000000001],[1095220800,0.3135],[1095307200,0.3135],[1095393600,0.31369999999999998],[1095480000,0.31369999999999998],[1095566400,0.31369999999999998],[1095652800,0.31369999999999998],[1095739200,0.30980000000000002],[1095825600,0.30819999999999997],[1095912000,0.3044],[1095998400,0.30570000000000003],[1096084800,0.30580000000000002],[1096171200,0.30580000000000002],[1096257600,0.30580000000000002],[1096344000,0.29999999999999999],[1096430400,0.30430000000000001],[1096516800,0.30709999999999998],[1096603200,0.2999],[1096689600,0.31140000000000001],[1096776000,0.31140000000000001],[1096862400,0.31140000000000001],[1096948800,0.30620000000000003],[1097035200,0.30759999999999998],[1097121600,0.30630000000000002],[1097208000,0.309],[1097294400,0.30630000000000002],[1097380800,0.30630000000000002],[1097467200,0.30630000000000002],[1097553600,0.30880000000000002],[1097640000,0.30940000000000001],[1097726400,0.30859999999999999],[1097812800,0.30719999999999997],[1097899200,0.30969999999999998],[1097985600,0.30969999999999998],[1098072000,0.30969999999999998],[1098158400,0.31319999999999998],[1098244800,0.31230000000000002],[1098331200,0.315],[1098417600,0.31730000000000003],[1098504000,0.316],[1098590400,0.316],[1098676800,0.316],[1098763200,0.31659999999999999],[1098849600,0.31969999999999998],[1098936000,0.31940000000000002],[1099022400,0.32000000000000001],[1099108800,0.31769999999999998],[1099195200,0.31769999999999998],[1099285200,0.31769999999999998],[1099371600,0.32190000000000002],[1099458000,0.3221],[1099544400,0.32369999999999999],[1099630800,0.32279999999999998],[1099717200,0.32829999999999998],[1099803600,0.32829999999999998],[1099890000,0.32829999999999998],[1099976400,0.3286],[1100062800,0.32779999999999998],[1100149200,0.32990000000000003],[1100235600,0.33500000000000002],[1100322000,0.33779999999999999],[1100408400,0.33779999999999999],[1100494800,0.33779999999999999],[1100581200,0.34139999999999998],[1100667600,0.34179999999999999],[1100754000,0.35060000000000002],[1100840400,0.34499999999999997],[1100926800,0.33889999999999998],[1101013200,0.33889999999999998],[1101099600,0.33889999999999998],[1101186000,0.3367],[1101272400,0.33510000000000001],[1101358800,0.33810000000000001],[1101445200,0.33810000000000001],[1101531600,0.33660000000000001],[1101618000,0.33660000000000001],[1101704400,0.33660000000000001],[1101790800,0.33700000000000002],[1101877200,0.3337],[1101963600,0.33979999999999999],[1102050000,0.34260000000000002],[1102136400,0.34329999999999999],[1102222800,0.34329999999999999],[1102309200,0.34329999999999999],[1102395600,0.34110000000000001],[1102482000,0.33939999999999998],[1102568400,0.34160000000000001],[1102654800,0.34210000000000002],[1102741200,0.34260000000000002],[1102827600,0.34260000000000002],[1102914000,0.34260000000000002],[1103000400,0.34250000000000003],[1103086800,0.34189999999999998],[1103173200,0.34870000000000001],[1103259600,0.34489999999999998],[1103346000,0.34189999999999998],[1103432400,0.34189999999999998],[1103518800,0.34189999999999998],[1103605200,0.34379999999999999],[1103691600,0.34770000000000001],[1103778000,0.35260000000000002],[1103864400,0.34860000000000002],[1103950800,0.34860000000000002],[1104037200,0.34860000000000002],[1104123600,0.34860000000000002],[1104210000,0.34760000000000002],[1104296400,0.35439999999999999],[1104382800,0.3553],[1104469200,0.35520000000000002],[1104555600,0.35210000000000002],[1104642000,0.35210000000000002],[1104728400,0.35210000000000002],[1104814800,0.34899999999999998],[1104901200,0.34129999999999999],[1104987600,0.30890000000000001],[1105074000,0.31009999999999999],[1105160400,0.309],[1105246800,0.309],[1105333200,0.309],[1105419600,0.30609999999999998],[1105506000,0.30980000000000002],[1105592400,0.31540000000000001],[1105678800,0.30890000000000001],[1105765200,0.31040000000000001],[1105851600,0.31040000000000001],[1105938000,0.31040000000000001],[1106024400,0.31040000000000001],[1106110800,0.30969999999999998],[1106197200,0.30470000000000003],[1106283600,0.30209999999999998],[1106370000,0.29630000000000001],[1106456400,0.29630000000000001],[1106542800,0.29630000000000001],[1106629200,0.29499999999999998],[1106715600,0.2944],[1106802000,0.29659999999999997],[1106888400,0.29649999999999999],[1106974800,0.29210000000000003],[1107061200,0.29210000000000003],[1107147600,0.29210000000000003],[1107234000,0.29480000000000001],[1107320400,0.29409999999999997],[1107406800,0.29399999999999998],[1107493200,0.29330000000000001],[1107579600,0.30170000000000002],[1107666000,0.30170000000000002],[1107752400,0.30170000000000002],[1107838800,0.30199999999999999],[1107925200,0.30259999999999998],[1108011600,0.29780000000000001],[1108098000,0.2974],[1108184400,0.30199999999999999],[1108270800,0.30199999999999999],[1108357200,0.30199999999999999],[1108443600,0.29759999999999998],[1108530000,0.30149999999999999],[1108616400,0.29820000000000002],[1108702800,0.29670000000000002],[1108789200,0.29720000000000002],[1108875600,0.29720000000000002],[1108962000,0.29720000000000002],[1109048400,0.29720000000000002],[1109134800,0.2928],[1109221200,0.2908],[1109307600,0.29299999999999998],[1109394000,0.29559999999999997],[1109480400,0.29559999999999997],[1109566800,0.29559999999999997],[1109653200,0.28970000000000001],[1109739600,0.29220000000000002],[1109826000,0.29160000000000003],[1109912400,0.29389999999999999],[1109998800,0.29749999999999999],[1110085200,0.29749999999999999],[1110171600,0.29749999999999999],[1110258000,0.29959999999999998],[1110344400,0.29630000000000001],[1110430800,0.29399999999999998],[1110517200,0.29680000000000001],[1110603600,0.29470000000000002],[1110690000,0.29470000000000002],[1110776400,0.29470000000000002],[1110862800,0.29730000000000001],[1110949200,0.29749999999999999],[1111035600,0.2944],[1111122000,0.29430000000000001],[1111208400,0.29189999999999999],[1111294800,0.29189999999999999],[1111381200,0.29189999999999999],[1111467600,0.2928],[1111554000,0.29070000000000001],[1111640400,0.29110000000000003],[1111726800,0.29099999999999998],[1111813200,0.29099999999999998],[1111899600,0.29099999999999998],[1111986000,0.29099999999999998],[1112072400,0.2893],[1112158800,0.28770000000000001],[1112245200,0.2903],[1112331600,0.2918],[1112418000,0.28739999999999999],[1112504400,0.28739999999999999],[1112587200,0.28739999999999999],[1112673600,0.28520000000000001],[1112760000,0.28870000000000001],[1112846400,0.2878],[1112932800,0.29980000000000001],[1113019200,0.29849999999999999],[1113105600,0.29849999999999999],[1113192000,0.29849999999999999],[1113278400,0.2999],[1113364800,0.30109999999999998],[1113451200,0.29870000000000002],[1113537600,0.26869999999999999],[1113624000,0.25890000000000002],[1113710400,0.25890000000000002],[1113796800,0.25890000000000002],[1113883200,0.24979999999999999],[1113969600,0.25069999999999998],[1114056000,0.25],[1114142400,0.24560000000000001],[1114228800,0.24929999999999999],[1114315200,0.24929999999999999],[1114401600,0.24929999999999999],[1114488000,0.2525],[1114574400,0.252],[1114660800,0.25950000000000001],[1114747200,0.25209999999999999],[1114833600,0.25609999999999999],[1114920000,0.25609999999999999],[1115006400,0.25609999999999999],[1115092800,0.25729999999999997],[1115179200,0.254],[1115265600,0.25719999999999998],[1115352000,0.2581],[1115438400,0.26069999999999999],[1115524800,0.26069999999999999],[1115611200,0.26069999999999999],[1115697600,0.26140000000000002],[1115784000,0.26219999999999999],[1115870400,0.26319999999999999],[1115956800,0.2616],[1116043200,0.26269999999999999],[1116129600,0.26269999999999999],[1116216000,0.26269999999999999],[1116302400,0.26600000000000001],[1116388800,0.26690000000000003],[1116475200,0.27129999999999999],[1116561600,0.27100000000000002],[1116648000,0.27210000000000001],[1116734400,0.27210000000000001],[1116820800,0.27210000000000001],[1116907200,0.28239999999999998],[1116993600,0.2782],[1117080000,0.27179999999999999],[1117166400,0.2772],[1117252800,0.27579999999999999],[1117339200,0.27579999999999999],[1117425600,0.27579999999999999],[1117512000,0.27579999999999999],[1117598400,0.27539999999999998],[1117684800,0.28320000000000001],[1117771200,0.2848],[1117857600,0.28010000000000002],[1117944000,0.28010000000000002],[1118030400,0.28010000000000002],[1118116800,0.28289999999999998],[1118203200,0.28399999999999997],[1118289600,0.28420000000000001],[1118376000,0.2838],[1118462400,0.28289999999999998],[1118548800,0.28289999999999998],[1118635200,0.28289999999999998],[1118721600,0.28539999999999999],[1118808000,0.2863],[1118894400,0.28649999999999998],[1118980800,0.28699999999999998],[1119067200,0.2893],[1119153600,0.2893],[1119240000,0.2893],[1119326400,0.28849999999999998],[1119412800,0.28660000000000002],[1119499200,0.28549999999999998],[1119585600,0.27950000000000003],[1119672000,0.27489999999999998],[1119758400,0.27489999999999998],[1119844800,0.27489999999999998],[1119931200,0.2802],[1120017600,0.28620000000000001],[1120104000,0.28470000000000001],[1120190400,0.28610000000000002],[1120276800,0.28749999999999998],[1120363200,0.28749999999999998],[1120449600,0.28749999999999998],[1120536000,0.28749999999999998],[1120622400,0.29360000000000003],[1120708800,0.30669999999999997],[1120795200,0.29930000000000001],[1120881600,0.2994],[1120968000,0.2994],[1121054400,0.2994],[1121140800,0.30349999999999999],[1121227200,0.29970000000000002],[1121313600,0.3009],[1121400000,0.29799999999999999],[1121486400,0.30320000000000003],[1121572800,0.30320000000000003],[1121659200,0.30320000000000003],[1121745600,0.3024],[1121832000,0.30719999999999997],[1121918400,0.31380000000000002],[1122004800,0.31119999999999998],[1122091200,0.31319999999999998],[1122177600,0.31319999999999998],[1122264000,0.31319999999999998],[1122350400,0.30740000000000001],[1122436800,0.30859999999999999],[1122523200,0.31080000000000002],[1122609600,0.31580000000000003],[1122696000,0.31290000000000001],[1122782400,0.31290000000000001],[1122868800,0.31290000000000001],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"FAF":{"name":"FAF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.071120000000000003],[998020800,0.07084],[998107200,0.072779999999999997],[998193600,0.072779999999999997],[998280000,0.072779999999999997],[998366400,0.072020000000000001],[998452800,0.072709999999999997],[998539200,0.073669999999999999],[998625600,0.073340000000000002],[998712000,0.070459999999999995],[998798400,0.070459999999999995],[998884800,0.070459999999999995],[998971200,null],[1000785600,0.066699999999999995],[1000872000,0.068260000000000001],[1000958400,0.067220000000000002],[1001044800,0.065140000000000003],[1001131200,0.06336],[1001217600,0.06336],[1001304000,0.06336],[1001390400,0.065979999999999997],[1001476800,0.065460000000000004],[1001563200,0.066189999999999999],[1001649600,0.068190000000000001],[1001736000,0.069750000000000006],[1001822400,0.069750000000000006],[1001908800,0.069750000000000006],[1001995200,0.06898],[1002081600,0.06948],[1002168000,0.072609999999999994],[1002254400,0.069089999999999999],[1002340800,0.07059],[1002427200,0.07059],[1002513600,0.07059],[1002600000,0.0683],[1002686400,0.067299999999999999],[1002772800,0.068769999999999998],[1002859200,0.070540000000000005],[1002945600,0.06651],[1003032000,0.06651],[1003118400,0.06651],[1003204800,0.068930000000000005],[1003291200,0.070330000000000004],[1003377600,0.06694],[1003464000,null],[1028260800,0.069870000000000002],[1028347200,null],[1028952000,0.073099999999999998],[1029038400,0.073099999999999998],[1029124800,0.073099999999999998],[1029211200,0.073469999999999994],[1029297600,0.073340000000000002],[1029384000,0.075139999999999998],[1029470400,0.076810000000000003],[1029556800,0.077310000000000004],[1029643200,0.077310000000000004],[1029729600,0.077310000000000004],[1029816000,0.077710000000000001],[1029902400,0.077039999999999997],[1029988800,null],[1030075200,0.079519999999999993],[1030161600,0.077969999999999998],[1030248000,0.077969999999999998],[1030334400,0.077969999999999998],[1030420800,0.079170000000000004],[1030507200,0.07639],[1030593600,0.075009999999999993],[1030680000,0.078039999999999998],[1030766400,0.077429999999999999],[1030852800,0.077429999999999999],[1030939200,0.077429999999999999],[1031025600,0.077429999999999999],[1031112000,0.073069999999999996],[1031198400,0.074779999999999999],[1031284800,0.073359999999999995],[1031371200,0.074329999999999993],[1031457600,0.074329999999999993],[1031544000,0.074329999999999993],[1031630400,0.077280000000000001],[1031716800,0.077160000000000006],[1031803200,null],[1031889600,0.075160000000000005],[1031976000,0.075270000000000004],[1032062400,0.075270000000000004],[1032148800,0.075270000000000004],[1032235200,0.07417],[1032321600,0.073230000000000003],[1032408000,0.072550000000000003],[1032494400,0.070739999999999997],[1032580800,null],[1032926400,0.069040000000000004],[1033012800,null],[1033185600,0.071139999999999995],[1033272000,0.071139999999999995],[1033358400,0.071139999999999995],[1033444800,0.071870000000000003],[1033531200,0.073959999999999998],[1033617600,0.072220000000000006],[1033704000,0.072349999999999998],[1033790400,null],[1034136000,0.068180000000000004],[1034222400,null],[1034308800,0.068809999999999996],[1034395200,0.070819999999999994],[1034481600,0.070819999999999994],[1034568000,0.070819999999999994],[1034654400,null],[1034740800,0.072569999999999996],[1034827200,0.07177],[1034913600,null],[1040274000,0.077799999999999994],[1040360400,0.077060000000000003],[1040446800,0.077909999999999993],[1040533200,0.077909999999999993],[1040619600,0.077909999999999993],[1040706000,0.078299999999999995],[1040792400,0.078380000000000005],[1040878800,0.078380000000000005],[1040965200,0.078589999999999993],[1041051600,0.077049999999999993],[1041138000,0.077049999999999993],[1041224400,0.077049999999999993],[1041310800,0.076929999999999998],[1041397200,0.077270000000000005],[1041483600,0.077270000000000005],[1041570000,null],[1042088400,0.081729999999999997],[1042174800,0.081500000000000003],[1042261200,0.083239999999999995],[1042347600,0.083239999999999995],[1042434000,0.083239999999999995],[1042520400,null],[1042693200,0.084040000000000004],[1042779600,0.083979999999999999],[1042866000,0.081839999999999996],[1042952400,0.081839999999999996],[1043038800,0.081839999999999996],[1043125200,0.081839999999999996],[1043211600,0.08022],[1043298000,0.079899999999999999],[1043384400,0.081009999999999999],[1043470800,0.079799999999999996],[1043557200,0.079799999999999996],[1043643600,0.079799999999999996],[1043730000,0.079939999999999997],[1043816400,0.079329999999999998],[1043902800,0.079810000000000006],[1043989200,0.078649999999999998],[1044075600,0.078909999999999994],[1044162000,0.078909999999999994],[1044248400,0.078909999999999994],[1044334800,0.078490000000000004],[1044421200,0.077490000000000003],[1044507600,0.076179999999999998],[1044594000,0.075439999999999993],[1044680400,0.075380000000000003],[1044766800,0.075380000000000003],[1044853200,0.075380000000000003],[1044939600,0.078299999999999995],[1045026000,0.077770000000000006],[1045112400,0.078719999999999998],[1045198800,0.077219999999999997],[1045285200,0.076679999999999998],[1045371600,0.076679999999999998],[1045458000,0.076679999999999998],[1045544400,0.076679999999999998],[1045630800,0.077579999999999996],[1045717200,null],[1045803600,0.078670000000000004],[1045890000,0.080409999999999995],[1045976400,0.080409999999999995],[1046062800,0.080409999999999995],[1046149200,0.078659999999999994],[1046235600,0.077990000000000004],[1046322000,0.077170000000000002],[1046408400,0.079710000000000003],[1046494800,0.079750000000000001],[1046581200,0.079750000000000001],[1046667600,0.079750000000000001],[1046754000,0.078060000000000004],[1046840400,0.078259999999999996],[1046926800,0.077579999999999996],[1047013200,0.07671],[1047099600,0.07732],[1047186000,0.07732],[1047272400,0.07732],[1047358800,0.076249999999999998],[1047445200,0.07621],[1047531600,0.076249999999999998],[1047618000,0.077789999999999998],[1047704400,0.078210000000000002],[1047790800,0.078210000000000002],[1047877200,0.078210000000000002],[1047963600,0.080420000000000005],[1048050000,null],[1048136400,0.079979999999999996],[1048222800,null],[1048309200,0.081629999999999994],[1048395600,0.081629999999999994],[1048482000,0.081629999999999994],[1048568400,0.080130000000000007],[1048654800,0.08029],[1048741200,0.080130000000000007],[1048827600,0.082339999999999997],[1048914000,0.085430000000000006],[1049000400,0.085430000000000006],[1049086800,0.085430000000000006],[1049173200,0.084080000000000002],[1049259600,0.084650000000000003],[1049346000,0.085999999999999993],[1049432400,0.08813],[1049518800,0.087650000000000006],[1049605200,0.087650000000000006],[1049688000,0.087650000000000006],[1049774400,0.087419999999999998],[1049860800,0.086699999999999999],[1049947200,0.087290000000000006],[1050033600,0.086800000000000002],[1050120000,0.086940000000000003],[1050206400,0.086940000000000003],[1050292800,0.086940000000000003],[1050379200,0.087349999999999997],[1050465600,0.087639999999999996],[1050552000,0.085959999999999995],[1050638400,0.086239999999999997],[1050724800,0.086239999999999997],[1050811200,0.086239999999999997],[1050897600,0.086239999999999997],[1050984000,0.087559999999999999],[1051070400,0.089260000000000006],[1051156800,0.089340000000000003],[1051243200,0.088999999999999996],[1051329600,0.088929999999999995],[1051416000,0.088929999999999995],[1051502400,0.088929999999999995],[1051588800,0.088679999999999995],[1051675200,0.089789999999999995],[1051761600,0.0901],[1051848000,0.090499999999999997],[1051934400,0.094229999999999994],[1052020800,0.094229999999999994],[1052107200,0.094229999999999994],[1052193600,0.093950000000000006],[1052280000,0.093829999999999997],[1052366400,0.094869999999999996],[1052452800,0.094140000000000001],[1052539200,0.095060000000000006],[1052625600,0.095060000000000006],[1052712000,0.095060000000000006],[1052798400,0.09554],[1052884800,0.09554],[1052971200,0.095939999999999998],[1053057600,0.096820000000000003],[1053144000,0.096530000000000005],[1053230400,0.096530000000000005],[1053316800,0.096530000000000005],[1053403200,0.095689999999999997],[1053489600,0.094640000000000002],[1053576000,0.094649999999999998],[1053662400,0.094880000000000006],[1053748800,0.096089999999999995],[1053835200,0.096089999999999995],[1053921600,0.096089999999999995],[1054008000,0.096089999999999995],[1054094400,0.094850000000000004],[1054180800,0.093350000000000002],[1054267200,0.093659999999999993],[1054353600,0.09493],[1054440000,0.09493],[1054526400,0.09493],[1054612800,0.095610000000000001],[1054699200,0.094240000000000004],[1054785600,null],[1055563200,0.092990000000000003],[1055649600,0.092990000000000003],[1055736000,0.092990000000000003],[1055822400,0.095890000000000003],[1055908800,null],[1056600000,0.092810000000000004],[1056686400,null],[1057204800,0.096360000000000001],[1057291200,null],[1091764800,0.067419999999999994],[1091851200,0.067280000000000006],[1091937600,0.067280000000000006],[1092024000,0.067280000000000006],[1092110400,0.067360000000000003],[1092196800,0.068699999999999997],[1092283200,0.068290000000000003],[1092369600,0.067100000000000007],[1092456000,0.067040000000000002],[1092542400,0.067040000000000002],[1092628800,0.067040000000000002],[1092715200,0.067879999999999996],[1092801600,null],[1092888000,0.069360000000000005],[1092974400,0.069500000000000006],[1093060800,0.070349999999999996],[1093147200,0.070349999999999996],[1093233600,0.070349999999999996],[1093320000,0.070440000000000003],[1093406400,0.070389999999999994],[1093492800,0.071389999999999995],[1093579200,0.071669999999999998],[1093665600,0.071959999999999996],[1093752000,0.071959999999999996],[1093838400,0.071959999999999996],[1093924800,0.070980000000000001],[1094011200,0.071340000000000001],[1094097600,null],[1096344000,0.076289999999999997],[1096430400,null],[1221537600,0.08251],[1221624000,0.087129999999999999],[1221710400,0.081900000000000001],[1221796800,0.086720000000000005],[1221883200,null],[1222142400,0.087150000000000005],[1222228800,0.082309999999999994],[1222315200,null],[1223092800,0.074319999999999997],[1223179200,0.074319999999999997],[1223265600,0.074319999999999997],[1223352000,null],[1223524800,0.076579999999999995],[1223611200,null],[1229144400,0.069260000000000002],[1229230800,0.069260000000000002],[1229317200,0.069260000000000002],[1229403600,null],[1229662800,0.069199999999999998],[1229749200,0.069559999999999997],[1229835600,0.069559999999999997],[1229922000,0.069559999999999997],[1230008400,0.068879999999999997],[1230094800,0.070239999999999997],[1230181200,0.0717],[1230267600,0.0717],[1230354000,0.071639999999999995],[1230440400,0.071639999999999995],[1230526800,0.071639999999999995],[1230613200,0.070250000000000007],[1230699600,0.070129999999999998],[1230786000,0.072050000000000003],[1230872400,0.072050000000000003],[1230958800,null],[1233896400,0.06268],[1233982800,null],[1234328400,0.064729999999999996],[1234414800,0.065070000000000003],[1234501200,0.065360000000000001],[1234587600,0.064159999999999995],[1234674000,0.064159999999999995],[1234760400,0.064159999999999995],[1234846800,0.064159999999999995],[1234933200,0.062390000000000001],[1235019600,0.064130000000000006],[1235106000,0.064159999999999995],[1235192400,0.063130000000000006],[1235278800,0.063130000000000006],[1235365200,0.063130000000000006],[1235451600,null],[1238040000,0.068390000000000006],[1238126400,null],[1240372800,0.074010000000000006],[1240459200,null]],"color":"","scatterMarkerSymbol":"none"},"SWIR":{"name":"SWIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186113600,0.32950000000000002],[1186200000,0.31790000000000002],[1186286400,0.31790000000000002],[1186372800,0.31790000000000002],[1186459200,0.30349999999999999],[1186545600,0.32740000000000002],[1186632000,0.32340000000000002],[1186718400,0.316],[1186804800,0.31219999999999998],[1186891200,0.31219999999999998],[1186977600,0.31219999999999998],[1187064000,0.31680000000000003],[1187150400,0.3029],[1187236800,0.28739999999999999],[1187323200,0.28699999999999998],[1187409600,0.31369999999999998],[1187496000,0.31369999999999998],[1187582400,0.31369999999999998],[1187668800,0.31790000000000002],[1187755200,0.3276],[1187841600,0.3367],[1187928000,0.32950000000000002],[1188014400,0.33489999999999998],[1188100800,0.33489999999999998],[1188187200,0.33489999999999998],[1188273600,0.33200000000000002],[1188360000,0.32019999999999998],[1188446400,0.32600000000000001],[1188532800,0.33250000000000002],[1188619200,0.34310000000000002],[1188705600,0.34310000000000002],[1188792000,0.34310000000000002],[1188878400,0.34310000000000002],[1188964800,0.34360000000000002],[1189051200,0.34360000000000002],[1189137600,0.35520000000000002],[1189224000,0.34639999999999999],[1189310400,0.34639999999999999],[1189396800,0.34639999999999999],[1189483200,0.34229999999999999],[1189569600,0.34749999999999998],[1189656000,0.34599999999999997],[1189742400,0.34810000000000002],[1189828800,0.3448],[1189915200,0.3448],[1190001600,0.3448],[1190088000,0.34100000000000003],[1190174400,0.3518],[1190260800,0.35639999999999999],[1190347200,0.34029999999999999],[1190433600,0.33750000000000002],[1190520000,0.33750000000000002],[1190606400,0.33750000000000002],[1190692800,0.33050000000000002],[1190779200,0.32900000000000001],[1190865600,0.3332],[1190952000,0.32429999999999998],[1191038400,0.31590000000000001],[1191124800,0.31590000000000001],[1191211200,0.31590000000000001],[1191297600,0.30559999999999998],[1191384000,0.32129999999999997],[1191470400,0.32869999999999999],[1191556800,0.32479999999999998],[1191643200,0.32590000000000002],[1191729600,0.32590000000000002],[1191816000,0.32590000000000002],[1191902400,0.32129999999999997],[1191988800,0.3175],[1192075200,0.31809999999999999],[1192161600,0.30959999999999999],[1192248000,0.31340000000000001],[1192334400,0.31340000000000001],[1192420800,0.31340000000000001],[1192507200,0.29509999999999997],[1192593600,0.27750000000000002],[1192680000,0.30120000000000002],[1192766400,0.30180000000000001],[1192852800,0.29249999999999998],[1192939200,0.29249999999999998],[1193025600,0.29249999999999998],[1193112000,0.31019999999999998],[1193198400,0.31819999999999998],[1193284800,0.28960000000000002],[1193371200,0.28749999999999998],[1193457600,0.32779999999999998],[1193544000,0.32779999999999998],[1193630400,0.32779999999999998],[1193716800,0.36420000000000002],[1193803200,0.35659999999999997],[1193889600,0.3553],[1193976000,0.35510000000000003],[1194062400,0.3543],[1194148800,0.3543],[1194238800,0.3543],[1194325200,0.35770000000000002],[1194411600,0.3382],[1194498000,0.3221],[1194584400,0.31330000000000002],[1194670800,0.3004],[1194757200,0.3004],[1194843600,0.3004],[1194930000,0.29139999999999999],[1195016400,0.31519999999999998],[1195102800,0.30669999999999997],[1195189200,0.27779999999999999],[1195275600,0.27739999999999998],[1195362000,0.27739999999999998],[1195448400,0.27739999999999998],[1195534800,0.26219999999999999],[1195621200,0.24940000000000001],[1195707600,0.2404],[1195794000,0.2404],[1195880400,0.23760000000000001],[1195966800,0.23760000000000001],[1196053200,0.23760000000000001],[1196139600,0.23250000000000001],[1196226000,0.2422],[1196312400,0.24790000000000001],[1196398800,0.2394],[1196485200,0.23799999999999999],[1196571600,0.23799999999999999],[1196658000,0.23799999999999999],[1196744400,0.23369999999999999],[1196830800,0.2293],[1196917200,0.24840000000000001],[1197003600,0.25119999999999998],[1197090000,0.24740000000000001],[1197176400,0.24740000000000001],[1197262800,0.24740000000000001],[1197349200,0.25159999999999999],[1197435600,0.25059999999999999],[1197522000,0.2505],[1197608400,0.24759999999999999],[1197694800,0.2412],[1197781200,0.2412],[1197867600,0.2412],[1197954000,0.22689999999999999],[1198040400,0.22570000000000001],[1198126800,0.224],[1198213200,0.2339],[1198299600,0.23419999999999999],[1198386000,0.23419999999999999],[1198472400,0.23419999999999999],[1198558800,0.2319],[1198645200,0.2319],[1198731600,0.23280000000000001],[1198818000,0.22559999999999999],[1198904400,0.22370000000000001],[1198990800,0.22370000000000001],[1199077200,0.22370000000000001],[1199163600,0.21940000000000001],[1199250000,0.21940000000000001],[1199336400,0.21249999999999999],[1199422800,0.2114],[1199509200,0.2014],[1199595600,0.2014],[1199682000,0.2014],[1199768400,0.19239999999999999],[1199854800,0.19139999999999999],[1199941200,0.19900000000000001],[1200027600,0.1988],[1200114000,0.1956],[1200200400,0.1956],[1200286800,0.1956],[1200373200,0.20399999999999999],[1200459600,0.18920000000000001],[1200546000,0.1913],[1200632400,0.1923],[1200718800,0.19339999999999999],[1200805200,0.19339999999999999],[1200891600,0.19339999999999999],[1200978000,0.19339999999999999],[1201064400,0.19040000000000001],[1201150800,0.19320000000000001],[1201237200,0.20580000000000001],[1201323600,0.2077],[1201410000,0.2077],[1201496400,0.2077],[1201582800,0.21110000000000001],[1201669200,0.22420000000000001],[1201755600,0.2177],[1201842000,0.2208],[1201928400,0.2445],[1202014800,0.2445],[1202101200,0.2445],[1202187600,0.251],[1202274000,0.2356],[1202360400,0.22800000000000001],[1202446800,0.2303],[1202533200,0.23699999999999999],[1202619600,0.23699999999999999],[1202706000,0.23699999999999999],[1202792400,0.24079999999999999],[1202878800,0.23719999999999999],[1202965200,0.2465],[1203051600,0.24210000000000001],[1203138000,0.24640000000000001],[1203224400,0.24640000000000001],[1203310800,0.24640000000000001],[1203397200,0.24640000000000001],[1203483600,0.24260000000000001],[1203570000,0.24790000000000001],[1203656400,0.2261],[1203742800,0.224],[1203829200,0.224],[1203915600,0.224],[1204002000,0.2243],[1204088400,0.23180000000000001],[1204174800,0.23050000000000001],[1204261200,0.22439999999999999],[1204347600,0.21460000000000001],[1204434000,0.21460000000000001],[1204520400,0.21460000000000001],[1204606800,0.21279999999999999],[1204693200,0.20830000000000001],[1204779600,0.21390000000000001],[1204866000,0.20799999999999999],[1204952400,0.20330000000000001],[1205038800,0.20330000000000001],[1205121600,0.20330000000000001],[1205208000,0.19020000000000001],[1205294400,0.19600000000000001],[1205380800,0.19839999999999999],[1205467200,0.2069],[1205553600,0.19900000000000001],[1205640000,0.19900000000000001],[1205726400,0.19900000000000001],[1205812800,0.20630000000000001],[1205899200,0.2142],[1205985600,0.20680000000000001],[1206072000,0.2152],[1206158400,0.2152],[1206244800,0.2152],[1206331200,0.2152],[1206417600,0.23069999999999999],[1206504000,0.23580000000000001],[1206590400,0.2341],[1206676800,0.23569999999999999],[1206763200,0.2392],[1206849600,0.2392],[1206936000,0.2392],[1207022400,0.23999999999999999],[1207108800,0.25140000000000001],[1207195200,0.25969999999999999],[1207281600,0.25850000000000001],[1207368000,0.2581],[1207454400,0.2581],[1207540800,0.2581],[1207627200,0.27129999999999999],[1207713600,0.27460000000000001],[1207800000,0.27189999999999998],[1207886400,0.27350000000000002],[1207972800,0.26700000000000002],[1208059200,0.26700000000000002],[1208145600,0.26700000000000002],[1208232000,0.25840000000000002],[1208318400,0.25790000000000002],[1208404800,0.27710000000000001],[1208491200,0.27200000000000002],[1208577600,0.27660000000000001],[1208664000,0.27660000000000001],[1208750400,0.27660000000000001],[1208836800,0.2828],[1208923200,0.27500000000000002],[1209009600,0.27789999999999998],[1209096000,0.28100000000000003],[1209182400,0.28899999999999998],[1209268800,0.28899999999999998],[1209355200,0.28899999999999998],[1209441600,0.29759999999999998],[1209528000,0.29899999999999999],[1209614400,0.27539999999999998],[1209700800,0.28220000000000001],[1209787200,0.2777],[1209873600,0.2777],[1209960000,0.2777],[1210046400,0.26939999999999997],[1210132800,0.2586],[1210219200,0.26119999999999999],[1210305600,0.26429999999999998],[1210392000,0.25679999999999997],[1210478400,0.25679999999999997],[1210564800,0.25679999999999997],[1210651200,0.2626],[1210737600,0.25779999999999997],[1210824000,0.25390000000000001],[1210910400,0.25490000000000002],[1210996800,0.25459999999999999],[1211083200,0.25459999999999999],[1211169600,0.25459999999999999],[1211256000,0.24979999999999999],[1211342400,0.24759999999999999],[1211428800,0.2384],[1211515200,0.24149999999999999],[1211601600,0.2382],[1211688000,0.2382],[1211774400,0.2382],[1211860800,0.2382],[1211947200,0.2399],[1212033600,0.24049999999999999],[1212120000,0.25159999999999999],[1212206400,0.24640000000000001],[1212292800,0.24640000000000001],[1212379200,0.24640000000000001],[1212465600,0.24260000000000001],[1212552000,0.2442],[1212638400,0.24299999999999999],[1212724800,0.2409],[1212811200,0.2301],[1212897600,0.2301],[1212984000,0.2301],[1213070400,0.22889999999999999],[1213156800,0.22070000000000001],[1213243200,0.21820000000000001],[1213329600,0.22109999999999999],[1213416000,0.2233],[1213502400,0.2233],[1213588800,0.2233],[1213675200,0.2263],[1213761600,0.22839999999999999],[1213848000,0.2243],[1213934400,0.22520000000000001],[1214020800,0.21929999999999999],[1214107200,0.21929999999999999],[1214193600,0.21929999999999999],[1214280000,0.223],[1214366400,0.22120000000000001],[1214452800,0.22639999999999999],[1214539200,0.20880000000000001],[1214625600,0.2092],[1214712000,0.2092],[1214798400,0.2092],[1214884800,0.20669999999999999],[1214971200,0.1951],[1215057600,0.1951],[1215144000,0.19650000000000001],[1215230400,0.19650000000000001],[1215316800,0.19650000000000001],[1215403200,0.19650000000000001],[1215489600,0.19689999999999999],[1215576000,0.20349999999999999],[1215662400,0.2049],[1215748800,0.2046],[1215835200,0.2051],[1215921600,0.2051],[1216008000,0.2051],[1216094400,0.20599999999999999],[1216180800,0.2046],[1216267200,0.2127],[1216353600,0.223],[1216440000,0.22070000000000001],[1216526400,0.22070000000000001],[1216612800,0.22070000000000001],[1216699200,0.22140000000000001],[1216785600,0.22509999999999999],[1216872000,0.23899999999999999],[1216958400,0.19439999999999999],[1217044800,0.2039],[1217131200,0.2039],[1217217600,0.2039],[1217304000,0.1895],[1217390400,0.1845],[1217476800,0.17780000000000001],[1217563200,0.1827],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"INSP":{"name":"INSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.33239999999999997],[1123041600,0.33429999999999999],[1123128000,0.33389999999999997],[1123214400,0.33550000000000002],[1123300800,0.33660000000000001],[1123387200,0.33660000000000001],[1123473600,0.33660000000000001],[1123560000,0.32779999999999998],[1123646400,0.3276],[1123732800,0.32179999999999997],[1123819200,0.32829999999999998],[1123905600,0.33129999999999998],[1123992000,0.33129999999999998],[1124078400,0.33129999999999998],[1124164800,0.33079999999999998],[1124251200,0.32590000000000002],[1124337600,0.32900000000000001],[1124424000,0.33200000000000002],[1124510400,0.33300000000000002],[1124596800,0.33300000000000002],[1124683200,0.33300000000000002],[1124769600,0.33069999999999999],[1124856000,0.33129999999999998],[1124942400,0.33189999999999997],[1125028800,0.33350000000000002],[1125115200,0.33260000000000001],[1125201600,0.33260000000000001],[1125288000,0.33260000000000001],[1125374400,0.33929999999999999],[1125460800,0.33710000000000001],[1125547200,0.33900000000000002],[1125633600,0.33979999999999999],[1125720000,0.3392],[1125806400,0.3392],[1125892800,0.3392],[1125979200,0.3392],[1126065600,0.33929999999999999],[1126152000,0.33989999999999998],[1126238400,0.34029999999999999],[1126324800,0.3412],[1126411200,0.3412],[1126497600,0.3412],[1126584000,0.35260000000000002],[1126670400,0.34560000000000002],[1126756800,0.33900000000000002],[1126843200,0.33729999999999999],[1126929600,0.3357],[1127016000,0.3357],[1127102400,0.3357],[1127188800,0.33160000000000001],[1127275200,0.32700000000000001],[1127361600,0.29980000000000001],[1127448000,0.30330000000000001],[1127534400,0.31080000000000002],[1127620800,0.31080000000000002],[1127707200,0.31080000000000002],[1127793600,0.30859999999999999],[1127880000,0.30719999999999997],[1127966400,0.30080000000000001],[1128052800,0.31090000000000001],[1128139200,0.32590000000000002],[1128225600,0.32590000000000002],[1128312000,0.32590000000000002],[1128398400,0.32379999999999998],[1128484800,0.32300000000000001],[1128571200,0.31280000000000002],[1128657600,0.31069999999999998],[1128744000,0.30399999999999999],[1128830400,0.30399999999999999],[1128916800,0.30399999999999999],[1129003200,0.30359999999999998],[1129089600,0.29730000000000001],[1129176000,0.29239999999999999],[1129262400,0.29509999999999997],[1129348800,0.29580000000000001],[1129435200,0.29580000000000001],[1129521600,0.29580000000000001],[1129608000,0.29670000000000002],[1129694400,0.2928],[1129780800,0.29470000000000002],[1129867200,0.3024],[1129953600,0.2994],[1130040000,0.2994],[1130126400,0.2994],[1130212800,0.30099999999999999],[1130299200,0.29670000000000002],[1130385600,0.33610000000000001],[1130472000,0.3372],[1130558400,0.33360000000000001],[1130644800,0.33360000000000001],[1130734800,0.33360000000000001],[1130821200,0.33279999999999998],[1130907600,0.3377],[1130994000,0.3352],[1131080400,0.33279999999999998],[1131166800,0.3327],[1131253200,0.3327],[1131339600,0.3327],[1131426000,0.33929999999999999],[1131512400,0.33510000000000001],[1131598800,0.33979999999999999],[1131685200,0.3579],[1131771600,0.35780000000000001],[1131858000,0.35780000000000001],[1131944400,0.35780000000000001],[1132030800,0.35799999999999998],[1132117200,0.3478],[1132203600,0.34749999999999998],[1132290000,0.3614],[1132376400,0.37059999999999998],[1132462800,0.37059999999999998],[1132549200,0.37059999999999998],[1132635600,0.36809999999999998],[1132722000,0.37],[1132808400,0.36870000000000003],[1132894800,0.36870000000000003],[1132981200,0.36420000000000002],[1133067600,0.36420000000000002],[1133154000,0.36420000000000002],[1133240400,0.34810000000000002],[1133326800,0.34260000000000002],[1133413200,0.35099999999999998],[1133499600,0.3493],[1133586000,0.35099999999999998],[1133672400,0.35099999999999998],[1133758800,0.35099999999999998],[1133845200,0.34920000000000001],[1133931600,0.35880000000000001],[1134018000,0.35720000000000002],[1134104400,0.35339999999999999],[1134190800,0.36020000000000002],[1134277200,0.36020000000000002],[1134363600,0.36020000000000002],[1134450000,0.36030000000000001],[1134536400,0.35539999999999999],[1134622800,0.35539999999999999],[1134709200,0.35730000000000001],[1134795600,0.35220000000000001],[1134882000,0.35220000000000001],[1134968400,0.35220000000000001],[1135054800,0.35510000000000003],[1135141200,0.3508],[1135227600,0.34989999999999999],[1135314000,0.3569],[1135400400,0.35809999999999997],[1135486800,0.35809999999999997],[1135573200,0.35809999999999997],[1135659600,0.35809999999999997],[1135746000,0.35239999999999999],[1135832400,0.34770000000000001],[1135918800,0.3473],[1136005200,0.3402],[1136091600,0.3402],[1136178000,0.3402],[1136264400,0.3402],[1136350800,0.3196],[1136437200,0.32279999999999998],[1136523600,0.33700000000000002],[1136610000,0.33789999999999998],[1136696400,0.33789999999999998],[1136782800,0.33789999999999998],[1136869200,0.33250000000000002],[1136955600,0.33100000000000002],[1137042000,0.32769999999999999],[1137128400,0.32050000000000001],[1137214800,0.32590000000000002],[1137301200,0.32590000000000002],[1137387600,0.32590000000000002],[1137474000,0.32590000000000002],[1137560400,0.31359999999999999],[1137646800,0.30780000000000002],[1137733200,0.31830000000000003],[1137819600,0.30980000000000002],[1137906000,0.30980000000000002],[1137992400,0.30980000000000002],[1138078800,0.31090000000000001],[1138165200,0.31830000000000003],[1138251600,0.32890000000000003],[1138338000,0.31580000000000003],[1138424400,0.31730000000000003],[1138510800,0.31730000000000003],[1138597200,0.31730000000000003],[1138683600,0.32479999999999998],[1138770000,0.31730000000000003],[1138856400,0.3211],[1138942800,0.31519999999999998],[1139029200,0.31380000000000002],[1139115600,0.31380000000000002],[1139202000,0.31380000000000002],[1139288400,0.315],[1139374800,0.31130000000000002],[1139461200,0.31619999999999998],[1139547600,0.31459999999999999],[1139634000,0.31419999999999998],[1139720400,0.31419999999999998],[1139806800,0.31419999999999998],[1139893200,0.31259999999999999],[1139979600,0.3175],[1140066000,0.31940000000000002],[1140152400,0.31900000000000001],[1140238800,0.31969999999999998],[1140325200,0.31969999999999998],[1140411600,0.31969999999999998],[1140498000,0.31969999999999998],[1140584400,0.317],[1140670800,0.3291],[1140757200,0.33210000000000001],[1140843600,0.33900000000000002],[1140930000,0.33900000000000002],[1141016400,0.33900000000000002],[1141102800,0.34079999999999999],[1141189200,0.3347],[1141275600,0.3382],[1141362000,0.33739999999999998],[1141448400,0.33150000000000002],[1141534800,0.33150000000000002],[1141621200,0.33150000000000002],[1141707600,0.33400000000000002],[1141794000,0.3266],[1141880400,0.32640000000000002],[1141966800,0.3246],[1142053200,0.33510000000000001],[1142139600,0.33510000000000001],[1142226000,0.33510000000000001],[1142312400,0.34420000000000001],[1142398800,0.35070000000000001],[1142485200,0.34939999999999999],[1142571600,0.35799999999999998],[1142658000,0.3518],[1142744400,0.3518],[1142830800,0.3518],[1142917200,0.35749999999999998],[1143003600,0.3614],[1143090000,0.37830000000000003],[1143176400,0.38109999999999999],[1143262800,0.37869999999999998],[1143349200,0.37869999999999998],[1143435600,0.37869999999999998],[1143522000,0.39439999999999997],[1143608400,0.379],[1143694800,0.38540000000000002],[1143781200,0.38719999999999999],[1143867600,0.39200000000000002],[1143954000,0.39200000000000002],[1144036800,0.39200000000000002],[1144123200,0.38740000000000002],[1144209600,0.38950000000000001],[1144296000,0.38579999999999998],[1144382400,0.38700000000000001],[1144468800,0.3856],[1144555200,0.3856],[1144641600,0.3856],[1144728000,0.37909999999999999],[1144814400,0.37240000000000001],[1144900800,0.37259999999999999],[1144987200,0.37580000000000002],[1145073600,0.37580000000000002],[1145160000,0.37580000000000002],[1145246400,0.37580000000000002],[1145332800,0.36859999999999998],[1145419200,0.37969999999999998],[1145505600,0.38129999999999997],[1145592000,0.3836],[1145678400,0.37559999999999999],[1145764800,0.37559999999999999],[1145851200,0.37559999999999999],[1145937600,0.37740000000000001],[1146024000,0.36890000000000001],[1146110400,0.38019999999999998],[1146196800,0.37330000000000002],[1146283200,0.35699999999999998],[1146369600,0.35699999999999998],[1146456000,0.35699999999999998],[1146542400,0.35349999999999998],[1146628800,0.34639999999999999],[1146715200,0.34820000000000001],[1146801600,0.35349999999999998],[1146888000,0.35759999999999997],[1146974400,0.35759999999999997],[1147060800,0.35759999999999997],[1147147200,0.3589],[1147233600,0.36209999999999998],[1147320000,0.35749999999999998],[1147406400,0.3498],[1147492800,0.34970000000000001],[1147579200,0.34970000000000001],[1147665600,0.34970000000000001],[1147752000,0.34510000000000002],[1147838400,0.3453],[1147924800,0.3372],[1148011200,0.33379999999999999],[1148097600,0.34100000000000003],[1148184000,0.34100000000000003],[1148270400,0.34100000000000003],[1148356800,0.33169999999999999],[1148443200,0.31840000000000002],[1148529600,0.3145],[1148616000,0.32379999999999998],[1148702400,0.3236],[1148788800,0.3236],[1148875200,0.3236],[1148961600,0.3236],[1149048000,0.31],[1149134400,0.31390000000000001],[1149220800,0.31909999999999999],[1149307200,0.3175],[1149393600,0.3175],[1149480000,0.3175],[1149566400,0.3075],[1149652800,0.30630000000000002],[1149739200,0.3034],[1149825600,0.30320000000000003],[1149912000,0.31090000000000001],[1149998400,0.31090000000000001],[1150084800,0.31090000000000001],[1150171200,0.3034],[1150257600,0.29559999999999997],[1150344000,0.29859999999999998],[1150430400,0.30819999999999997],[1150516800,0.29749999999999999],[1150603200,0.29749999999999999],[1150689600,0.29749999999999999],[1150776000,0.29920000000000002],[1150862400,0.29930000000000001],[1150948800,0.30309999999999998],[1151035200,0.30199999999999999],[1151121600,0.30030000000000001],[1151208000,0.30030000000000001],[1151294400,0.30030000000000001],[1151380800,0.30280000000000001],[1151467200,0.29470000000000002],[1151553600,0.2959],[1151640000,0.31109999999999999],[1151726400,0.30869999999999997],[1151812800,0.30869999999999997],[1151899200,0.30869999999999997],[1151985600,0.3075],[1152072000,0.3075],[1152158400,0.31230000000000002],[1152244800,0.30530000000000002],[1152331200,0.30059999999999998],[1152417600,0.30059999999999998],[1152504000,0.30059999999999998],[1152590400,0.29749999999999999],[1152676800,0.29849999999999999],[1152763200,0.2888],[1152849600,0.28870000000000001],[1152936000,0.28149999999999997],[1153022400,0.28149999999999997],[1153108800,0.28149999999999997],[1153195200,0.29370000000000002],[1153281600,0.3054],[1153368000,0.30380000000000001],[1153454400,0.29559999999999997],[1153540800,0.28610000000000002],[1153627200,0.28610000000000002],[1153713600,0.28610000000000002],[1153800000,0.29339999999999999],[1153886400,0.29409999999999997],[1153972800,0.29049999999999998],[1154059200,0.2888],[1154145600,0.29730000000000001],[1154232000,0.29730000000000001],[1154318400,0.29730000000000001],[1154404800,0.29670000000000002],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"WOR":{"name":"WOR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.33350000000000002],[1154577600,0.34039999999999998],[1154664000,0.34539999999999998],[1154750400,0.33410000000000001],[1154836800,0.33410000000000001],[1154923200,0.33410000000000001],[1155009600,0.33439999999999998],[1155096000,0.33850000000000002],[1155182400,0.3261],[1155268800,0.33379999999999999],[1155355200,0.32440000000000002],[1155441600,0.32440000000000002],[1155528000,0.32440000000000002],[1155614400,0.32079999999999997],[1155700800,0.33250000000000002],[1155787200,0.33889999999999998],[1155873600,0.33879999999999999],[1155960000,0.34100000000000003],[1156046400,0.34100000000000003],[1156132800,0.34100000000000003],[1156219200,0.33229999999999998],[1156305600,0.32979999999999998],[1156392000,0.32650000000000001],[1156478400,0.32529999999999998],[1156564800,0.32390000000000002],[1156651200,0.32390000000000002],[1156737600,0.32390000000000002],[1156824000,0.32069999999999999],[1156910400,0.3246],[1156996800,0.32119999999999999],[1157083200,0.31969999999999998],[1157169600,0.32240000000000002],[1157256000,0.32240000000000002],[1157342400,0.32240000000000002],[1157428800,0.32240000000000002],[1157515200,0.32700000000000001],[1157601600,0.3165],[1157688000,0.30959999999999999],[1157774400,0.30869999999999997],[1157860800,0.30869999999999997],[1157947200,0.30869999999999997],[1158033600,0.30220000000000002],[1158120000,0.30909999999999999],[1158206400,0.31480000000000002],[1158292800,0.31409999999999999],[1158379200,0.31780000000000003],[1158465600,0.31780000000000003],[1158552000,0.31780000000000003],[1158638400,0.31890000000000002],[1158724800,0.31230000000000002],[1158811200,0.32140000000000002],[1158897600,0.31380000000000002],[1158984000,0.30769999999999997],[1159070400,0.30769999999999997],[1159156800,0.30769999999999997],[1159243200,0.31269999999999998],[1159329600,0.3196],[1159416000,0.28999999999999998],[1159502400,0.2873],[1159588800,0.28749999999999998],[1159675200,0.28749999999999998],[1159761600,0.28749999999999998],[1159848000,0.2873],[1159934400,0.28160000000000002],[1160020800,0.29049999999999998],[1160107200,0.2999],[1160193600,0.29580000000000001],[1160280000,0.29580000000000001],[1160366400,0.29580000000000001],[1160452800,0.30120000000000002],[1160539200,0.2994],[1160625600,0.29680000000000001],[1160712000,0.30199999999999999],[1160798400,0.2989],[1160884800,0.2989],[1160971200,0.2989],[1161057600,0.29970000000000002],[1161144000,0.29320000000000002],[1161230400,0.28810000000000002],[1161316800,0.29310000000000003],[1161403200,0.28560000000000002],[1161489600,0.28560000000000002],[1161576000,0.28560000000000002],[1161662400,0.2843],[1161748800,0.29430000000000001],[1161835200,0.2984],[1161921600,0.29699999999999999],[1162008000,0.29349999999999998],[1162094400,0.29349999999999998],[1162184400,0.29349999999999998],[1162270800,0.28999999999999998],[1162357200,0.2908],[1162443600,0.28799999999999998],[1162530000,0.2883],[1162616400,0.29110000000000003],[1162702800,0.29110000000000003],[1162789200,0.29110000000000003],[1162875600,0.29430000000000001],[1162962000,0.29430000000000001],[1163048400,0.29530000000000001],[1163134800,0.29459999999999997],[1163221200,0.2949],[1163307600,0.2949],[1163394000,0.2949],[1163480400,0.29780000000000001],[1163566800,0.3039],[1163653200,0.30599999999999999],[1163739600,0.30220000000000002],[1163826000,0.30599999999999999],[1163912400,0.30599999999999999],[1163998800,0.30599999999999999],[1164085200,0.30819999999999997],[1164171600,0.31169999999999998],[1164258000,0.31330000000000002],[1164344400,0.31330000000000002],[1164430800,0.3175],[1164517200,0.3175],[1164603600,0.3175],[1164690000,0.30759999999999998],[1164776400,0.31059999999999999],[1164862800,0.31390000000000001],[1164949200,0.317],[1165035600,0.31640000000000001],[1165122000,0.31640000000000001],[1165208400,0.31640000000000001],[1165294800,0.32819999999999999],[1165381200,0.32650000000000001],[1165467600,0.32279999999999998],[1165554000,0.32269999999999999],[1165640400,0.32240000000000002],[1165726800,0.32240000000000002],[1165813200,0.32240000000000002],[1165899600,0.32019999999999998],[1165986000,0.30830000000000002],[1166072400,0.31730000000000003],[1166158800,0.35289999999999999],[1166245200,0.35420000000000001],[1166331600,0.35420000000000001],[1166418000,0.35420000000000001],[1166504400,0.34789999999999999],[1166590800,0.34899999999999998],[1166677200,0.34360000000000002],[1166763600,0.3266],[1166850000,0.32019999999999998],[1166936400,0.32019999999999998],[1167022800,0.32019999999999998],[1167109200,0.32019999999999998],[1167195600,0.31590000000000001],[1167282000,0.3246],[1167368400,0.3115],[1167454800,0.31019999999999998],[1167541200,0.31019999999999998],[1167627600,0.31019999999999998],[1167714000,0.31019999999999998],[1167800400,0.31019999999999998],[1167886800,0.30130000000000001],[1167973200,0.30209999999999998],[1168059600,0.29530000000000001],[1168146000,0.29530000000000001],[1168232400,0.29530000000000001],[1168318800,0.29749999999999999],[1168405200,0.2984],[1168491600,0.30109999999999998],[1168578000,0.3095],[1168664400,0.31709999999999999],[1168750800,0.31709999999999999],[1168837200,0.31709999999999999],[1168923600,0.31709999999999999],[1169010000,0.31680000000000003],[1169096400,0.31740000000000002],[1169182800,0.32200000000000001],[1169269200,0.31879999999999997],[1169355600,0.31879999999999997],[1169442000,0.31879999999999997],[1169528400,0.31979999999999997],[1169614800,0.3281],[1169701200,0.32440000000000002],[1169787600,0.31769999999999998],[1169874000,0.32250000000000001],[1169960400,0.32250000000000001],[1170046800,0.32250000000000001],[1170133200,0.32479999999999998],[1170219600,0.33100000000000002],[1170306000,0.33489999999999998],[1170392400,0.33989999999999998],[1170478800,0.33729999999999999],[1170565200,0.33729999999999999],[1170651600,0.33729999999999999],[1170738000,0.33510000000000001],[1170824400,0.33710000000000001],[1170910800,0.33500000000000002],[1170997200,0.32590000000000002],[1171083600,0.32419999999999999],[1171170000,0.32419999999999999],[1171256400,0.32419999999999999],[1171342800,0.32440000000000002],[1171429200,0.3332],[1171515600,0.33160000000000001],[1171602000,0.33929999999999999],[1171688400,0.33910000000000001],[1171774800,0.33910000000000001],[1171861200,0.33910000000000001],[1171947600,0.33910000000000001],[1172034000,0.34260000000000002],[1172120400,0.3453],[1172206800,0.34639999999999999],[1172293200,0.34379999999999999],[1172379600,0.34379999999999999],[1172466000,0.34379999999999999],[1172552400,0.34320000000000001],[1172638800,0.32019999999999998],[1172725200,0.3508],[1172811600,0.33729999999999999],[1172898000,0.32450000000000001],[1172984400,0.32450000000000001],[1173070800,0.32450000000000001],[1173157200,0.31929999999999997],[1173243600,0.32829999999999998],[1173330000,0.32240000000000002],[1173416400,0.3352],[1173502800,0.3327],[1173589200,0.3327],[1173672000,0.3327],[1173758400,0.33260000000000001],[1173844800,0.3256],[1173931200,0.3301],[1174017600,0.33510000000000001],[1174104000,0.32779999999999998],[1174190400,0.32779999999999998],[1174276800,0.32779999999999998],[1174363200,0.33210000000000001],[1174449600,0.34100000000000003],[1174536000,0.34339999999999998],[1174622400,0.3458],[1174708800,0.34539999999999998],[1174795200,0.34539999999999998],[1174881600,0.34539999999999998],[1174968000,0.34379999999999999],[1175054400,0.34350000000000003],[1175140800,0.3382],[1175227200,0.3594],[1175313600,0.36049999999999999],[1175400000,0.36049999999999999],[1175486400,0.36049999999999999],[1175572800,0.37780000000000002],[1175659200,0.37890000000000001],[1175745600,0.37759999999999999],[1175832000,0.37559999999999999],[1175918400,0.37559999999999999],[1176004800,0.37559999999999999],[1176091200,0.37559999999999999],[1176177600,0.38329999999999997],[1176264000,0.37969999999999998],[1176350400,0.38159999999999999],[1176436800,0.38159999999999999],[1176523200,0.38629999999999998],[1176609600,0.38629999999999998],[1176696000,0.38629999999999998],[1176782400,0.39119999999999999],[1176868800,0.38890000000000002],[1176955200,0.39129999999999998],[1177041600,0.38740000000000002],[1177128000,0.3921],[1177214400,0.3921],[1177300800,0.3921],[1177387200,0.4027],[1177473600,0.40639999999999998],[1177560000,0.4098],[1177646400,0.41070000000000001],[1177732800,0.40150000000000002],[1177819200,0.40150000000000002],[1177905600,0.40150000000000002],[1177992000,0.39179999999999998],[1178078400,0.39450000000000002],[1178164800,0.39250000000000002],[1178251200,0.39090000000000003],[1178337600,0.39479999999999998],[1178424000,0.39479999999999998],[1178510400,0.39479999999999998],[1178596800,0.39550000000000002],[1178683200,0.39750000000000002],[1178769600,0.39839999999999998],[1178856000,0.39179999999999998],[1178942400,0.39579999999999999],[1179028800,0.39579999999999999],[1179115200,0.39579999999999999],[1179201600,0.39529999999999998],[1179288000,0.3947],[1179374400,0.38979999999999998],[1179460800,0.38629999999999998],[1179547200,0.38619999999999999],[1179633600,0.38619999999999999],[1179720000,0.38619999999999999],[1179806400,0.38590000000000002],[1179892800,0.3851],[1179979200,0.37769999999999998],[1180065600,0.34670000000000001],[1180152000,0.35539999999999999],[1180238400,0.35539999999999999],[1180324800,0.35539999999999999],[1180411200,0.35539999999999999],[1180497600,0.35639999999999999],[1180584000,0.3629],[1180670400,0.36570000000000003],[1180756800,0.372],[1180843200,0.372],[1180929600,0.372],[1181016000,0.36859999999999998],[1181102400,0.36270000000000002],[1181188800,0.35449999999999998],[1181275200,0.34670000000000001],[1181361600,0.35460000000000003],[1181448000,0.35460000000000003],[1181534400,0.35460000000000003],[1181620800,0.34810000000000002],[1181707200,0.33739999999999998],[1181793600,0.35120000000000001],[1181880000,0.35339999999999999],[1181966400,0.36130000000000001],[1182052800,0.36130000000000001],[1182139200,0.36130000000000001],[1182225600,0.36059999999999998],[1182312000,0.35920000000000002],[1182398400,0.35549999999999998],[1182484800,0.36649999999999999],[1182571200,0.3604],[1182657600,0.3604],[1182744000,0.3604],[1182830400,0.3548],[1182916800,0.35199999999999998],[1183003200,0.35709999999999997],[1183089600,0.38179999999999997],[1183176000,0.37690000000000001],[1183262400,0.37690000000000001],[1183348800,0.37690000000000001],[1183435200,0.39779999999999999],[1183521600,0.39450000000000002],[1183608000,0.39450000000000002],[1183694400,0.39929999999999999],[1183780800,0.40160000000000001],[1183867200,0.40160000000000001],[1183953600,0.40160000000000001],[1184040000,0.40250000000000002],[1184126400,0.39710000000000001],[1184212800,0.39929999999999999],[1184299200,0.40289999999999998],[1184385600,0.40150000000000002],[1184472000,0.40150000000000002],[1184558400,0.40150000000000002],[1184644800,0.39379999999999998],[1184731200,0.39090000000000003],[1184817600,0.39229999999999998],[1184904000,0.38850000000000001],[1184990400,0.37519999999999998],[1185076800,0.37519999999999998],[1185163200,0.37519999999999998],[1185249600,0.37669999999999998],[1185336000,0.3644],[1185422400,0.3649],[1185508800,0.35630000000000001],[1185595200,0.35360000000000003],[1185681600,0.35360000000000003],[1185768000,0.35360000000000003],[1185854400,0.36249999999999999],[1185940800,0.35439999999999999],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"FCN":{"name":"FCN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1691035200,0.31609999999999999],[1691121600,0.31319999999999998],[1691208000,0.31459999999999999],[1691294400,0.31459999999999999],[1691380800,0.31459999999999999],[1691467200,0.31409999999999999],[1691553600,0.309],[1691640000,0.30780000000000002],[1691726400,0.31019999999999998],[1691812800,0.31630000000000003],[1691899200,0.31630000000000003],[1691985600,0.31630000000000003],[1692072000,0.31890000000000002],[1692158400,0.3231],[1692244800,0.3206],[1692331200,0.309],[1692417600,0.30690000000000001],[1692504000,0.30690000000000001],[1692590400,0.30690000000000001],[1692676800,0.30659999999999998],[1692763200,0.30420000000000003],[1692849600,0.307],[1692936000,0.30869999999999997],[1693022400,0.31119999999999998],[1693108800,0.31119999999999998],[1693195200,0.31119999999999998],[1693281600,0.31259999999999999],[1693368000,0.31780000000000003],[1693454400,0.31419999999999998],[1693540800,0.31090000000000001],[1693627200,0.30599999999999999],[1693713600,0.30599999999999999],[1693800000,0.30599999999999999],[1693886400,0.30599999999999999],[1693972800,0.29699999999999999],[1694059200,0.29559999999999997],[1694145600,0.29360000000000003],[1694232000,0.28970000000000001],[1694318400,0.28970000000000001],[1694404800,0.28970000000000001],[1694491200,0.2954],[1694577600,0.29530000000000001],[1694664000,0.29649999999999999],[1694750400,0.30280000000000001],[1694836800,0.3044],[1694923200,0.3044],[1695009600,0.3044],[1695096000,0.30649999999999999],[1695182400,0.29930000000000001],[1695268800,0.30049999999999999],[1695355200,0.29670000000000002],[1695441600,0.29270000000000002],[1695528000,0.29270000000000002],[1695614400,0.29270000000000002],[1695700800,0.2908],[1695787200,0.28920000000000001],[1695873600,0.29520000000000002],[1695960000,0.29809999999999998],[1696046400,0.29270000000000002],[1696132800,0.29270000000000002],[1696219200,0.29270000000000002],[1696305600,0.29060000000000002],[1696392000,0.29089999999999999],[1696478400,0.30180000000000001],[1696564800,0.30590000000000001],[1696651200,0.3085],[1696737600,0.3085],[1696824000,0.3085],[1696910400,0.30940000000000001],[1696996800,0.30769999999999997],[1697083200,0.30580000000000002],[1697169600,0.30230000000000001],[1697256000,0.30499999999999999],[1697342400,0.30499999999999999],[1697428800,0.30499999999999999],[1697515200,0.30430000000000001],[1697601600,0.30549999999999999],[1697688000,0.30590000000000001],[1697774400,0.3044],[1697860800,0.29909999999999998],[1697947200,0.29909999999999998],[1698033600,0.29909999999999998],[1698120000,0.29580000000000001],[1698206400,0.29770000000000002],[1698292800,0.29580000000000001],[1698379200,0.34899999999999998],[1698465600,0.3478],[1698552000,0.3478],[1698638400,0.3478],[1698724800,0.3463],[1698811200,0.34160000000000001],[1698897600,0.35020000000000001],[1698984000,0.34449999999999997],[1699070400,0.34820000000000001],[1699156800,0.34820000000000001],[1699246800,0.34820000000000001],[1699333200,0.34989999999999999],[1699419600,0.35060000000000002],[1699506000,0.34999999999999998],[1699592400,0.34920000000000001],[1699678800,0.35539999999999999],[1699765200,0.35539999999999999],[1699851600,0.35539999999999999],[1699938000,0.35520000000000002],[1700024400,0.35999999999999999],[1700110800,0.3553],[1700197200,0.35680000000000001],[1700283600,0.35630000000000001],[1700370000,0.35630000000000001],[1700456400,0.35630000000000001],[1700542800,0.36099999999999999],[1700629200,0.35849999999999999],[1700715600,0.35959999999999998],[1700802000,0.35959999999999998],[1700888400,0.3604],[1700974800,0.3604],[1701061200,0.3604],[1701147600,0.35920000000000002],[1701234000,0.35360000000000003],[1701320400,0.35470000000000002],[1701406800,0.35820000000000002],[1701493200,0.36230000000000001],[1701579600,0.36230000000000001],[1701666000,0.36230000000000001],[1701752400,0.38100000000000001],[1701838800,0.36940000000000001],[1701925200,0.36799999999999999],[1702011600,0.36859999999999998],[1702098000,0.36919999999999997],[1702184400,0.36919999999999997],[1702270800,0.36919999999999997],[1702357200,0.3674],[1702443600,0.36720000000000003],[1702530000,0.36909999999999998],[1702616400,0.34710000000000002],[1702702800,0.33450000000000002],[1702789200,0.33450000000000002],[1702875600,0.33450000000000002],[1702962000,0.33839999999999998],[1703048400,0.3352],[1703134800,0.32979999999999998],[1703221200,0.33279999999999998],[1703307600,0.3362],[1703394000,0.3362],[1703480400,0.3362],[1703566800,0.3362],[1703653200,0.33479999999999999],[1703739600,0.33739999999999998],[1703826000,0.3367],[1703912400,0.33460000000000001],[1703998800,0.33460000000000001],[1704085200,0.33460000000000001],[1704171600,0.33460000000000001],[1704258000,0.33069999999999999],[1704344400,0.32319999999999999],[1704430800,0.32240000000000002],[1704517200,0.32479999999999998],[1704603600,0.32479999999999998],[1704690000,0.32479999999999998],[1704776400,0.32529999999999998],[1704862800,0.32750000000000001],[1704949200,0.32950000000000002],[1705035600,0.32969999999999999],[1705122000,0.33329999999999999],[1705208400,0.33329999999999999],[1705294800,0.33329999999999999],[1705381200,0.33329999999999999],[1705467600,0.33429999999999999],[1705554000,0.33339999999999997],[1705640400,0.33889999999999998],[1705726800,0.33169999999999999],[1705813200,0.33169999999999999],[1705899600,0.33169999999999999],[1705986000,0.33400000000000002],[1706072400,0.33100000000000002],[1706158800,0.32729999999999998],[1706245200,0.32169999999999999],[1706331600,0.3266],[1706418000,0.3266],[1706504400,0.3266],[1706590800,0.32800000000000001],[1706677200,0.32540000000000002],[1706763600,0.31619999999999998],[1706850000,0.31819999999999998],[1706936400,0.31950000000000001],[1707022800,0.31950000000000001],[1707109200,0.31950000000000001],[1707195600,0.31790000000000002],[1707282000,0.3206],[1707368400,0.3201],[1707454800,0.3216],[1707541200,0.32419999999999999],[1707627600,0.32419999999999999],[1707714000,0.32419999999999999],[1707800400,0.32350000000000001],[1707886800,0.31059999999999999],[1707973200,0.3206],[1708059600,0.3201],[1708146000,0.32150000000000001],[1708232400,0.32150000000000001],[1708318800,0.32150000000000001],[1708405200,0.32150000000000001],[1708491600,0.31869999999999998],[1708578000,0.31609999999999999],[1708664400,0.36770000000000003],[1708750800,0.35809999999999997],[1708837200,0.35809999999999997],[1708923600,0.35809999999999997],[1709010000,0.36499999999999999],[1709096400,0.36070000000000002],[1709182800,0.35880000000000001],[1709269200,0.34549999999999997],[1709355600,0.34179999999999999],[1709442000,0.34179999999999999],[1709528400,0.34179999999999999],[1709614800,0.3448],[1709701200,0.34670000000000001],[1709787600,0.34470000000000001],[1709874000,0.34420000000000001],[1709960400,0.34229999999999999],[1710046800,0.34229999999999999],[1710129600,0.34229999999999999],[1710216000,0.34150000000000003],[1710302400,0.34279999999999999],[1710388800,0.34229999999999999],[1710475200,0.34010000000000001],[1710561600,0.34449999999999997],[1710648000,0.34449999999999997],[1710734400,0.34449999999999997],[1710820800,0.3473],[1710907200,0.35049999999999998],[1710993600,0.34329999999999999],[1711080000,0.34670000000000001],[1711166400,0.34639999999999999],[1711252800,0.34639999999999999],[1711339200,0.34639999999999999],[1711425600,0.35170000000000001],[1711512000,0.35089999999999999],[1711598400,0.35539999999999999],[1711684800,0.3553],[1711771200,0.3553],[1711857600,0.3553],[1711944000,0.3553],[1712030400,0.34989999999999999],[1712116800,0.34639999999999999],[1712203200,0.34699999999999998],[1712289600,0.34379999999999999],[1712376000,0.34660000000000002],[1712462400,0.34660000000000002],[1712548800,0.34660000000000002],[1712635200,0.34720000000000001],[1712721600,0.34689999999999999],[1712808000,0.34439999999999998],[1712894400,0.3407],[1712980800,0.34029999999999999],[1713067200,0.34029999999999999],[1713153600,0.34029999999999999],[1713240000,0.33789999999999998],[1713326400,0.3417],[1713412800,0.3372],[1713499200,0.34289999999999998],[1713585600,0.34889999999999999],[1713672000,0.34889999999999999],[1713758400,0.34889999999999999],[1713844800,0.35120000000000001],[1713931200,0.35510000000000003],[1714017600,0.35589999999999999],[1714104000,0.35770000000000002],[1714190400,0.35299999999999998],[1714276800,0.35299999999999998],[1714363200,0.35299999999999998],[1714449600,0.3569],[1714536000,0.3579],[1714622400,0.3543],[1714708800,0.36020000000000002],[1714795200,0.36080000000000001],[1714881600,0.36080000000000001],[1714968000,0.36080000000000001],[1715054400,0.36990000000000001],[1715140800,0.371],[1715227200,0.3674],[1715313600,0.36649999999999999],[1715400000,0.37119999999999997],[1715486400,0.37119999999999997],[1715572800,0.37119999999999997],[1715659200,0.37319999999999998],[1715745600,0.37159999999999999],[1715832000,0.378],[1715918400,0.37209999999999999],[1716004800,0.37359999999999999],[1716091200,0.37359999999999999],[1716177600,0.37359999999999999],[1716264000,0.37809999999999999],[1716350400,0.37459999999999999],[1716436800,0.37580000000000002],[1716523200,0.36530000000000001],[1716609600,0.37],[1716696000,0.37],[1716782400,0.37],[1716868800,0.37],[1716955200,0.36059999999999998],[1717041600,0.3548],[1717128000,0.35670000000000002],[1717214400,0.3594],[1717300800,0.3594],[1717387200,0.3594],[1717473600,0.3639],[1717560000,0.36599999999999999],[1717646400,0.36630000000000001],[1717732800,0.36430000000000001],[1717819200,0.36209999999999998],[1717905600,0.36209999999999998],[1717992000,0.36209999999999998],[1718078400,0.3538],[1718164800,0.35189999999999999],[1718251200,0.35370000000000001],[1718337600,0.3478],[1718424000,0.34410000000000002],[1718510400,0.34410000000000002],[1718596800,0.34410000000000002],[1718683200,0.34849999999999998],[1718769600,0.34589999999999999],[1718856000,0.34589999999999999],[1718942400,0.34260000000000002],[1719028800,0.34910000000000002],[1719115200,0.34910000000000002],[1719201600,0.34910000000000002],[1719288000,0.34949999999999998],[1719374400,0.35470000000000002],[1719460800,0.35489999999999999],[1719547200,0.36459999999999998],[1719633600,0.35799999999999998],[1719720000,0.35799999999999998],[1719806400,0.35799999999999998],[1719892800,0.3533],[1719979200,0.35499999999999998],[1720065600,0.35809999999999997],[1720152000,0.35809999999999997],[1720238400,0.35139999999999999],[1720324800,0.35139999999999999],[1720411200,0.35139999999999999],[1720497600,0.35299999999999998],[1720584000,0.35320000000000001],[1720670400,0.35589999999999999],[1720756800,0.36420000000000002],[1720843200,0.36940000000000001],[1720929600,0.36940000000000001],[1721016000,0.36940000000000001],[1721102400,0.37280000000000002],[1721188800,0.38690000000000002],[1721275200,0.38279999999999997],[1721361600,0.38590000000000002],[1721448000,0.38429999999999997],[1721534400,0.38429999999999997],[1721620800,0.38429999999999997],[1721707200,0.39279999999999998],[1721793600,0.38779999999999998],[1721880000,0.39240000000000003],[1721966400,0.38379999999999997],[1722052800,0.38700000000000001],[1722139200,0.38700000000000001],[1722225600,0.38700000000000001],[1722312000,0.38869999999999999],[1722398400,0.38340000000000002],[1722484800,0.37190000000000001],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"STMP":{"name":"STMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967780800,0.099959999999999993],[967867200,0.1154],[967953600,0.1154],[968040000,0.1154],[968126400,0.1154],[968212800,0.12180000000000001],[968299200,0.1128],[968385600,0.1069],[968472000,0.10680000000000001],[968558400,0.10680000000000001],[968644800,0.10680000000000001],[968731200,0.098960000000000006],[968817600,0.093789999999999998],[968904000,0.097019999999999995],[968990400,0.1075],[969076800,0.1095],[969163200,0.1095],[969249600,0.1095],[969336000,0.095820000000000002],[969422400,null],[1501819200,0.3957],[1501905600,0.40679999999999999],[1501992000,0.40679999999999999],[1502078400,0.40679999999999999],[1502164800,0.41020000000000001],[1502251200,0.40820000000000001],[1502337600,0.41139999999999999],[1502424000,0.39429999999999998],[1502510400,0.3997],[1502596800,0.3997],[1502683200,0.3997],[1502769600,0.40310000000000001],[1502856000,0.40479999999999999],[1502942400,0.4042],[1503028800,0.40060000000000001],[1503115200,0.40410000000000001],[1503201600,0.40410000000000001],[1503288000,0.40410000000000001],[1503374400,0.39850000000000002],[1503460800,0.40129999999999999],[1503547200,0.39710000000000001],[1503633600,0.37509999999999999],[1503720000,0.37069999999999997],[1503806400,0.37069999999999997],[1503892800,0.37069999999999997],[1503979200,0.36559999999999998],[1504065600,0.36730000000000002],[1504152000,0.37540000000000001],[1504238400,0.36830000000000002],[1504324800,0.3705],[1504411200,0.3705],[1504497600,0.3705],[1504584000,0.3705],[1504670400,0.36759999999999998],[1504756800,0.36349999999999999],[1504843200,0.36720000000000003],[1504929600,0.3715],[1505016000,0.3715],[1505102400,0.3715],[1505188800,0.37419999999999998],[1505275200,0.3846],[1505361600,0.3891],[1505448000,0.38179999999999997],[1505534400,0.38329999999999997],[1505620800,0.38329999999999997],[1505707200,0.38329999999999997],[1505793600,0.3962],[1505880000,0.40229999999999999],[1505966400,0.40400000000000003],[1506052800,0.40450000000000003],[1506139200,0.4047],[1506225600,0.4047],[1506312000,0.4047],[1506398400,0.39460000000000001],[1506484800,0.39040000000000002],[1506571200,0.39190000000000003],[1506657600,0.38419999999999999],[1506744000,0.38890000000000002],[1506830400,0.38890000000000002],[1506916800,0.38890000000000002],[1507003200,0.40649999999999997],[1507089600,0.4138],[1507176000,0.41660000000000003],[1507262400,0.41439999999999999],[1507348800,0.41499999999999998],[1507435200,0.41499999999999998],[1507521600,0.41499999999999998],[1507608000,0.41439999999999999],[1507694400,0.41499999999999998],[1507780800,0.41909999999999997],[1507867200,0.42870000000000003],[1507953600,0.4214],[1508040000,0.4214],[1508126400,0.4214],[1508212800,0.41870000000000002],[1508299200,0.42309999999999998],[1508385600,0.42409999999999998],[1508472000,0.42259999999999998],[1508558400,0.42530000000000001],[1508644800,0.42530000000000001],[1508731200,0.42530000000000001],[1508817600,0.42820000000000003],[1508904000,0.438],[1508990400,0.43790000000000001],[1509076800,0.40739999999999998],[1509163200,0.42109999999999997],[1509249600,0.42109999999999997],[1509336000,0.42109999999999997],[1509422400,0.42909999999999998],[1509508800,0.43130000000000002],[1509595200,0.43590000000000001],[1509681600,0.42559999999999998],[1509768000,null],[1510030800,0.3498],[1510117200,0.35870000000000002],[1510203600,0.34589999999999999],[1510290000,0.34010000000000001],[1510376400,0.34079999999999999],[1510462800,0.34079999999999999],[1510549200,0.34079999999999999],[1510635600,0.34549999999999997],[1510722000,0.33800000000000002],[1510808400,0.33639999999999998],[1510894800,0.33739999999999998],[1510981200,0.33660000000000001],[1511067600,0.33660000000000001],[1511154000,0.33660000000000001],[1511240400,0.33429999999999999],[1511326800,0.3387],[1511413200,0.34110000000000001],[1511499600,0.34110000000000001],[1511586000,0.34129999999999999],[1511672400,0.34129999999999999],[1511758800,0.34129999999999999],[1511845200,0.34570000000000001],[1511931600,null],[1513400400,0.33639999999999998],[1513486800,0.33639999999999998],[1513573200,0.33639999999999998],[1513659600,0.34510000000000002],[1513746000,0.3448],[1513832400,0.34610000000000002],[1513918800,0.34410000000000002],[1514005200,0.34499999999999997],[1514091600,0.34499999999999997],[1514178000,0.34499999999999997],[1514264400,0.34499999999999997],[1514350800,0.34520000000000001],[1514437200,0.34799999999999998],[1514523600,0.3589],[1514610000,0.35699999999999998],[1514696400,0.35699999999999998],[1514782800,0.35699999999999998],[1514869200,0.35699999999999998],[1514955600,0.35709999999999997],[1515042000,0.36259999999999998],[1515128400,0.3589],[1515214800,0.35880000000000001],[1515301200,0.35880000000000001],[1515387600,0.35880000000000001],[1515474000,0.36359999999999998],[1515560400,0.3821],[1515646800,0.37819999999999998],[1515733200,0.36620000000000003],[1515819600,0.3664],[1515906000,0.3664],[1515992400,0.3664],[1516078800,0.3664],[1516165200,0.35520000000000002],[1516251600,0.36130000000000001],[1516338000,0.36809999999999998],[1516424400,0.37019999999999997],[1516510800,0.37019999999999997],[1516597200,0.37019999999999997],[1516683600,0.373],[1516770000,0.37659999999999999],[1516856400,0.37719999999999998],[1516942800,0.38440000000000002],[1517029200,0.38800000000000001],[1517115600,0.38800000000000001],[1517202000,0.38800000000000001],[1517288400,0.38350000000000001],[1517374800,0.37840000000000001],[1517461200,0.38169999999999998],[1517547600,0.38729999999999998],[1517634000,0.3886],[1517720400,0.3886],[1517806800,0.3886],[1517893200,0.37109999999999999],[1517979600,0.375],[1518066000,0.37219999999999998],[1518152400,0.35610000000000003],[1518238800,0.34370000000000001],[1518325200,0.34370000000000001],[1518411600,0.34370000000000001],[1518498000,null],[1518584400,0.33450000000000002],[1518670800,0.3357],[1518757200,0.35110000000000002],[1518843600,0.35099999999999998],[1518930000,0.35099999999999998],[1519016400,0.35099999999999998],[1519102800,0.35099999999999998],[1519189200,0.3579],[1519275600,0.34649999999999997],[1519362000,0.38369999999999999],[1519448400,0.37530000000000002],[1519534800,0.37530000000000002],[1519621200,0.37530000000000002],[1519707600,0.37559999999999999],[1519794000,0.36230000000000001],[1519880400,0.35580000000000001],[1519966800,0.35959999999999998],[1520053200,0.37430000000000002],[1520139600,0.37430000000000002],[1520226000,0.37430000000000002],[1520312400,0.3639],[1520398800,0.37209999999999999],[1520485200,0.376],[1520571600,0.37130000000000002],[1520658000,0.38169999999999998],[1520744400,0.38169999999999998],[1520827200,0.38169999999999998],[1520913600,0.39150000000000001],[1521000000,0.37709999999999999],[1521086400,0.37669999999999998],[1521172800,0.3735],[1521259200,0.3785],[1521345600,0.3785],[1521432000,0.3785],[1521518400,0.3659],[1521604800,0.3745],[1521691200,0.37530000000000002],[1521777600,0.3664],[1521864000,0.36030000000000001],[1521950400,0.36030000000000001],[1522036800,0.36030000000000001],[1522123200,0.36980000000000002],[1522209600,0.36919999999999997],[1522296000,0.36909999999999998],[1522382400,0.37669999999999998],[1522468800,0.37669999999999998],[1522555200,0.37669999999999998],[1522641600,0.37669999999999998],[1522728000,0.36659999999999998],[1522814400,0.3785],[1522900800,0.38990000000000002],[1522987200,0.39090000000000003],[1523073600,0.38529999999999998],[1523160000,0.38529999999999998],[1523246400,0.38529999999999998],[1523332800,0.3926],[1523419200,0.3992],[1523505600,0.40679999999999999],[1523592000,0.41370000000000001],[1523678400,0.38569999999999999],[1523764800,0.38569999999999999],[1523851200,0.38569999999999999],[1523937600,0.38679999999999998],[1524024000,0.40789999999999998],[1524110400,0.41560000000000002],[1524196800,0.41920000000000002],[1524283200,0.41020000000000001],[1524369600,0.41020000000000001],[1524456000,0.41020000000000001],[1524542400,0.4133],[1524628800,0.4128],[1524715200,0.41599999999999998],[1524801600,0.41670000000000001],[1524888000,0.42209999999999998],[1524974400,0.42209999999999998],[1525060800,0.42209999999999998],[1525147200,0.42509999999999998],[1525233600,0.42799999999999999],[1525320000,0.432],[1525406400,0.42649999999999999],[1525492800,0.44569999999999999],[1525579200,0.44569999999999999],[1525665600,0.44569999999999999],[1525752000,0.45300000000000001],[1525838400,0.45529999999999998],[1525924800,0.46739999999999998],[1526011200,0.47189999999999999],[1526097600,0.46710000000000002],[1526184000,0.46710000000000002],[1526270400,0.46710000000000002],[1526356800,0.46389999999999998],[1526443200,0.46129999999999999],[1526529600,0.46260000000000001],[1526616000,0.4657],[1526702400,0.46650000000000003],[1526788800,0.46650000000000003],[1526875200,0.46650000000000003],[1526961600,0.46729999999999999],[1527048000,0.46239999999999998],[1527134400,0.46650000000000003],[1527220800,0.46360000000000001],[1527307200,0.46329999999999999],[1527393600,0.46329999999999999],[1527480000,0.46329999999999999],[1527566400,0.46329999999999999],[1527652800,0.46679999999999999],[1527739200,0.47189999999999999],[1527825600,0.46850000000000003],[1527912000,0.48089999999999999],[1527998400,0.48089999999999999],[1528084800,0.48089999999999999],[1528171200,0.48230000000000001],[1528257600,0.47970000000000002],[1528344000,0.4834],[1528430400,0.48559999999999998],[1528516800,0.49740000000000001],[1528603200,0.49740000000000001],[1528689600,0.49740000000000001],[1528776000,0.49569999999999997],[1528862400,0.50509999999999999],[1528948800,0.51290000000000002],[1529035200,0.52100000000000002],[1529121600,0.51729999999999998],[1529208000,0.51729999999999998],[1529294400,0.51729999999999998],[1529380800,0.52339999999999998],[1529467200,0.51759999999999995],[1529553600,0.52110000000000001],[1529640000,0.46560000000000001],[1529726400,0.46920000000000001],[1529812800,0.46920000000000001],[1529899200,0.46920000000000001],[1529985600,0.45729999999999998],[1530072000,0.46500000000000002],[1530158400,0.45810000000000001],[1530244800,0.46379999999999999],[1530331200,0.47399999999999998],[1530417600,0.47399999999999998],[1530504000,0.47399999999999998],[1530590400,0.47899999999999998],[1530676800,0.48089999999999999],[1530763200,0.48089999999999999],[1530849600,0.49419999999999997],[1530936000,0.50470000000000004],[1531022400,0.50470000000000004],[1531108800,0.50470000000000004],[1531195200,0.52010000000000001],[1531281600,0.50839999999999996],[1531368000,0.5071],[1531454400,0.51959999999999995],[1531540800,0.50890000000000002],[1531627200,0.50890000000000002],[1531713600,0.50890000000000002],[1531800000,0.50349999999999995],[1531886400,0.51370000000000005],[1531972800,0.51329999999999998],[1532059200,0.51190000000000002],[1532145600,0.50419999999999998],[1532232000,0.50419999999999998],[1532318400,0.50419999999999998],[1532404800,0.51060000000000005],[1532491200,0.50970000000000004],[1532577600,0.52470000000000006],[1532664000,0.52449999999999997],[1532750400,0.50729999999999997],[1532836800,0.50729999999999997],[1532923200,0.50729999999999997],[1533009600,0.48959999999999998],[1533096000,0.48970000000000002],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"SHAK":{"name":"SHAK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.3926],[1722657600,0.37109999999999999],[1722744000,0.37109999999999999],[1722830400,0.37109999999999999],[1722916800,0.36270000000000002],[1723003200,0.38200000000000001],[1723089600,0.373],[1723176000,0.38979999999999998],[1723262400,0.39240000000000003],[1723348800,0.39240000000000003],[1723435200,0.39240000000000003],[1723521600,0.39119999999999999],[1723608000,0.39589999999999997],[1723694400,0.39800000000000002],[1723780800,0.41660000000000003],[1723867200,0.40970000000000001],[1723953600,0.40970000000000001],[1724040000,0.40970000000000001],[1724126400,0.4002],[1724212800,0.38740000000000002],[1724299200,0.40810000000000002],[1724385600,0.40889999999999999],[1724472000,0.41870000000000002],[1724558400,0.41870000000000002],[1724644800,0.41870000000000002],[1724731200,0.41249999999999998],[1724817600,0.41060000000000002],[1724904000,0.40060000000000001],[1724990400,0.38750000000000001],[1725076800,0.38040000000000002],[1725163200,0.38040000000000002],[1725249600,0.38040000000000002],[1725336000,0.38040000000000002],[1725422400,0.37330000000000002],[1725508800,0.37909999999999999],[1725595200,0.36709999999999998],[1725681600,0.35599999999999998],[1725768000,0.35599999999999998],[1725854400,0.35599999999999998],[1725940800,0.36420000000000002],[1726027200,0.36959999999999998],[1726113600,0.37840000000000001],[1726200000,0.38790000000000002],[1726286400,0.3896],[1726372800,0.3896],[1726459200,0.3896],[1726545600,0.38840000000000002],[1726632000,0.39100000000000001],[1726718400,0.39610000000000001],[1726804800,0.41039999999999999],[1726891200,0.40679999999999999],[1726977600,0.40679999999999999],[1727064000,0.40679999999999999],[1727150400,0.40450000000000003],[1727236800,0.39500000000000002],[1727323200,0.40039999999999998],[1727409600,0.40450000000000003],[1727496000,0.39929999999999999],[1727582400,0.39929999999999999],[1727668800,0.39929999999999999],[1727755200,0.39269999999999999],[1727841600,0.38569999999999999],[1727928000,0.39689999999999998],[1728014400,0.39439999999999997],[1728100800,0.41439999999999999],[1728187200,0.41439999999999999],[1728273600,0.41439999999999999],[1728360000,0.4088],[1728446400,0.40920000000000001],[1728532800,0.40649999999999997],[1728619200,0.41349999999999998],[1728705600,0.40649999999999997],[1728792000,0.40649999999999997],[1728878400,0.40649999999999997],[1728964800,0.40620000000000001],[1729051200,0.4163],[1729137600,0.4123],[1729224000,0.4083],[1729310400,0.41689999999999999],[1729396800,0.41689999999999999],[1729483200,0.41689999999999999],[1729569600,0.41570000000000001],[1729656000,0.4113],[1729742400,0.41070000000000001],[1729828800,0.41360000000000002],[1729915200,0.41760000000000003],[1730001600,0.41760000000000003],[1730088000,0.41760000000000003],[1730174400,0.433],[1730260800,0.42799999999999999],[1730347200,0.46150000000000002],[1730433600,0.4541],[1730520000,0.46310000000000001],[1730606400,0.46310000000000001],[1730696400,0.46310000000000001],[1730782800,0.46089999999999998],[1730869200,0.47139999999999999],[1730955600,0.48930000000000001],[1731042000,0.48449999999999999],[1731128400,0.4824],[1731214800,0.4824],[1731301200,0.4824],[1731387600,0.48080000000000001],[1731474000,0.47849999999999998],[1731560400,0.46629999999999999],[1731646800,0.4541],[1731733200,0.44409999999999999],[1731819600,0.44409999999999999],[1731906000,0.44409999999999999],[1731992400,0.4254],[1732078800,0.43480000000000002],[1732165200,0.43659999999999999],[1732251600,0.4466],[1732338000,0.45040000000000002],[1732424400,0.45040000000000002],[1732510800,0.45040000000000002],[1732597200,0.47589999999999999],[1732683600,0.48580000000000001],[1732770000,0.48859999999999998],[1732856400,0.48859999999999998],[1732942800,0.49370000000000003],[1733029200,0.49370000000000003],[1733115600,0.49370000000000003],[1733202000,0.49180000000000001],[1733288400,0.48649999999999999],[1733374800,0.49230000000000002],[1733461200,0.50460000000000005],[1733547600,0.50880000000000003],[1733634000,0.50880000000000003],[1733720400,0.50880000000000003],[1733806800,0.49230000000000002],[1733893200,0.49049999999999999],[1733979600,0.50829999999999997],[1734066000,0.497],[1734152400,0.48670000000000002],[1734238800,0.48670000000000002],[1734325200,0.48670000000000002],[1734411600,0.4889],[1734498000,0.4788],[1734584400,0.4647],[1734670800,0.4758],[1734757200,0.47520000000000001],[1734843600,0.47520000000000001],[1734930000,0.47520000000000001],[1735016400,0.4773],[1735102800,0.48659999999999998],[1735189200,0.48659999999999998],[1735275600,0.4879],[1735362000,0.48820000000000002],[1735448400,0.48820000000000002],[1735534800,0.48820000000000002],[1735621200,0.4758],[1735707600,0.47649999999999998],[1735794000,0.47649999999999998],[1735880400,0.4894],[1735966800,0.49130000000000001],[1736053200,0.49130000000000001],[1736139600,0.49130000000000001],[1736226000,0.48699999999999999],[1736312400,0.4849],[1736398800,0.48709999999999998],[1736485200,0.48709999999999998],[1736571600,0.46829999999999999],[1736658000,0.46829999999999999],[1736744400,0.46829999999999999],[1736830800,0.44479999999999997],[1736917200,0.43419999999999997],[1737003600,0.4289],[1737090000,0.42920000000000003],[1737176400,0.42520000000000002],[1737262800,0.42520000000000002],[1737349200,0.42520000000000002],[1737435600,0.42520000000000002],[1737522000,0.4415],[1737608400,0.44619999999999999],[1737694800,0.4471],[1737781200,0.44040000000000001],[1737867600,0.44040000000000001],[1737954000,0.44040000000000001],[1738040400,0.4375],[1738126800,0.43440000000000001],[1738213200,0.43909999999999999],[1738299600,0.44879999999999998],[1738386000,0.43619999999999998],[1738472400,0.43619999999999998],[1738558800,0.43619999999999998],[1738645200,0.42349999999999999],[1738731600,0.43740000000000001],[1738818000,0.42470000000000002],[1738904400,0.42249999999999999],[1738990800,0.4133],[1739077200,0.4133],[1739163600,0.4133],[1739250000,0.4012],[1739336400,0.38890000000000002],[1739422800,0.39100000000000001],[1739509200,0.40110000000000001],[1739595600,0.39860000000000001],[1739682000,0.39860000000000001],[1739768400,0.39860000000000001],[1739854800,0.39860000000000001],[1739941200,0.42630000000000001],[1740027600,0.40770000000000001],[1740114000,0.45440000000000003],[1740200400,0.4022],[1740286800,0.4022],[1740373200,0.4022],[1740459600,0.42620000000000002],[1740546000,0.4078],[1740632400,0.40639999999999998],[1740718800,0.39300000000000002],[1740805200,0.39950000000000002],[1740891600,0.39950000000000002],[1740978000,0.39950000000000002],[1741064400,0.37869999999999998],[1741150800,0.37109999999999999],[1741237200,0.36799999999999999],[1741323600,0.34789999999999999],[1741410000,0.34420000000000001],[1741496400,0.34420000000000001],[1741579200,0.34420000000000001],[1741665600,0.32850000000000001],[1741752000,0.32329999999999998],[1741838400,0.32479999999999998],[1741924800,0.309],[1742011200,0.32679999999999998],[1742097600,0.32679999999999998],[1742184000,0.32679999999999998],[1742270400,0.3286],[1742356800,0.3196],[1742443200,0.33379999999999999],[1742529600,0.33689999999999998],[1742616000,0.33660000000000001],[1742702400,0.33660000000000001],[1742788800,0.33660000000000001],[1742875200,0.3548],[1742961600,0.3538],[1743048000,0.34520000000000001],[1743134400,0.34639999999999999],[1743220800,0.3261],[1743307200,0.3261],[1743393600,0.3261],[1743480000,0.32569999999999999],[1743566400,0.33629999999999999],[1743652800,0.35410000000000003],[1743739200,0.31169999999999998],[1743825600,0.2928],[1743912000,0.2928],[1743998400,0.2928],[1744084800,0.29270000000000002],[1744171200,0.28210000000000002],[1744257600,0.32469999999999999],[1744344000,0.30480000000000002],[1744430400,0.30680000000000002],[1744516800,0.30680000000000002],[1744603200,0.30680000000000002],[1744689600,0.30890000000000001],[1744776000,0.30709999999999998],[1744862400,0.29870000000000002],[1744948800,0.30909999999999999],[1745035200,0.30909999999999999],[1745121600,0.30909999999999999],[1745208000,0.30909999999999999],[1745294400,0.30780000000000002],[1745380800,0.31879999999999997],[1745467200,0.32919999999999999],[1745553600,0.3382],[1745640000,0.34279999999999999],[1745726400,0.34279999999999999],[1745812800,0.34279999999999999],[1745899200,0.33760000000000001],[1745985600,0.33139999999999997],[1746072000,0.32950000000000002],[1746158400,0.33189999999999997],[1746244800,0.35299999999999998],[1746331200,0.35299999999999998],[1746417600,0.35299999999999998],[1746504000,0.36030000000000001],[1746590400,0.36880000000000002],[1746676800,0.37980000000000003],[1746763200,0.3871],[1746849600,0.39350000000000002],[1746936000,0.39350000000000002],[1747022400,0.39350000000000002],[1747108800,0.42530000000000001],[1747195200,0.4289],[1747281600,0.43690000000000001],[1747368000,0.44109999999999999],[1747454400,0.44900000000000001],[1747540800,0.44900000000000001],[1747627200,0.44900000000000001],[1747713600,0.44259999999999999],[1747800000,0.44290000000000002],[1747886400,0.43049999999999999],[1747972800,0.4415],[1748059200,0.44090000000000001],[1748145600,0.44090000000000001],[1748232000,0.44090000000000001],[1748318400,0.44090000000000001],[1748404800,0.47310000000000002],[1748491200,0.47399999999999998],[1748577600,0.47449999999999998],[1748664000,0.48509999999999998],[1748750400,0.48509999999999998],[1748836800,0.48509999999999998],[1748923200,0.47749999999999998],[1749009600,0.47570000000000001],[1749096000,0.47499999999999998],[1749182400,0.48110000000000003],[1749268800,0.48359999999999997],[1749355200,0.48359999999999997],[1749441600,0.48359999999999997],[1749528000,0.4677],[1749614400,0.47139999999999999],[1749700800,0.48139999999999999],[1749787200,0.4819],[1749873600,0.46429999999999999],[1749960000,0.46429999999999999],[1750046400,0.46429999999999999],[1750132800,0.47820000000000001],[1750219200,0.4677],[1750305600,0.48060000000000003],[1750392000,0.48060000000000003],[1750478400,0.49690000000000001],[1750564800,0.49690000000000001],[1750651200,0.49690000000000001],[1750737600,0.50600000000000001],[1750824000,0.50149999999999995],[1750910400,0.50239999999999996],[1750996800,0.51980000000000004],[1751083200,0.51870000000000005],[1751169600,0.51870000000000005],[1751256000,0.51870000000000005],[1751342400,0.52780000000000005],[1751428800,0.51870000000000005],[1751515200,0.53390000000000004],[1751601600,0.53490000000000004],[1751688000,0.53490000000000004],[1751774400,0.53490000000000004],[1751860800,0.53490000000000004],[1751947200,0.52790000000000004],[1752033600,0.52310000000000001],[1752120000,0.53029999999999999],[1752206400,0.53559999999999997],[1752292800,0.5282],[1752379200,0.5282],[1752465600,0.5282],[1752552000,0.52839999999999998],[1752638400,0.51770000000000005],[1752724800,0.51759999999999995],[1752811200,0.50939999999999996],[1752897600,0.50839999999999996],[1752984000,0.50839999999999996],[1753070400,0.50839999999999996],[1753156800,0.50670000000000004],[1753243200,0.50900000000000001],[1753329600,0.52049999999999996],[1753416000,0.50490000000000002],[1753502400,0.51959999999999995],[1753588800,0.51959999999999995],[1753675200,0.51959999999999995],[1753761600,0.52149999999999996],[1753848000,0.51770000000000005],[1753934400,0.53190000000000004],[1754020800,0.45710000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"WSO":{"name":"WSO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.32790000000000002],[1343966400,0.33429999999999999],[1344052800,0.34260000000000002],[1344139200,0.34260000000000002],[1344225600,0.34260000000000002],[1344312000,0.3402],[1344398400,0.34610000000000002],[1344484800,0.34789999999999999],[1344571200,0.34860000000000002],[1344657600,0.34989999999999999],[1344744000,0.34989999999999999],[1344830400,0.34989999999999999],[1344916800,0.35249999999999998],[1345003200,0.35730000000000001],[1345089600,0.35749999999999998],[1345176000,0.36480000000000001],[1345262400,0.37159999999999999],[1345348800,0.37159999999999999],[1345435200,0.37159999999999999],[1345521600,0.3715],[1345608000,0.37119999999999997],[1345694400,0.36570000000000003],[1345780800,0.3639],[1345867200,0.36680000000000001],[1345953600,0.36680000000000001],[1346040000,0.36680000000000001],[1346126400,0.3669],[1346212800,0.36890000000000001],[1346299200,0.3705],[1346385600,0.36849999999999999],[1346472000,0.37090000000000001],[1346558400,0.37090000000000001],[1346644800,0.37090000000000001],[1346731200,0.37090000000000001],[1346817600,0.37259999999999999],[1346904000,0.37380000000000002],[1346990400,0.38469999999999999],[1347076800,0.38350000000000001],[1347163200,0.38350000000000001],[1347249600,0.38350000000000001],[1347336000,0.37719999999999998],[1347422400,0.37859999999999999],[1347508800,0.38300000000000001],[1347595200,0.38419999999999999],[1347681600,0.3891],[1347768000,0.3891],[1347854400,0.3891],[1347940800,0.38690000000000002],[1348027200,0.3851],[1348113600,0.3906],[1348200000,0.38800000000000001],[1348286400,0.39190000000000003],[1348372800,0.39190000000000003],[1348459200,0.39190000000000003],[1348545600,0.38550000000000001],[1348632000,0.38340000000000002],[1348718400,0.37690000000000001],[1348804800,0.37559999999999999],[1348891200,0.37640000000000001],[1348977600,0.37640000000000001],[1349064000,0.37640000000000001],[1349150400,0.37990000000000002],[1349236800,0.38159999999999999],[1349323200,0.39050000000000001],[1349409600,0.39589999999999997],[1349496000,0.39910000000000001],[1349582400,0.39910000000000001],[1349668800,0.39910000000000001],[1349755200,0.3947],[1349841600,0.38350000000000001],[1349928000,0.38159999999999999],[1350014400,0.36820000000000003],[1350100800,0.36399999999999999],[1350187200,0.36399999999999999],[1350273600,0.36399999999999999],[1350360000,0.3659],[1350446400,0.3669],[1350532800,0.37619999999999998],[1350619200,0.37369999999999998],[1350705600,0.36799999999999999],[1350792000,0.36799999999999999],[1350878400,0.36799999999999999],[1350964800,0.3695],[1351051200,0.36509999999999998],[1351137600,0.36680000000000001],[1351224000,0.3609],[1351310400,0.3624],[1351396800,0.3624],[1351483200,0.3624],[1351569600,0.3624],[1351656000,0.3624],[1351742400,0.36449999999999999],[1351828800,0.38],[1351915200,0.37430000000000002],[1352001600,0.37430000000000002],[1352091600,0.37430000000000002],[1352178000,0.38240000000000002],[1352264400,0.38119999999999998],[1352350800,0.3826],[1352437200,0.37909999999999999],[1352523600,0.37669999999999998],[1352610000,0.37669999999999998],[1352696400,0.37669999999999998],[1352782800,0.38109999999999999],[1352869200,0.37790000000000001],[1352955600,0.3715],[1353042000,0.36840000000000001],[1353128400,0.3765],[1353214800,0.3765],[1353301200,0.3765],[1353387600,0.38669999999999999],[1353474000,0.38719999999999999],[1353560400,0.38619999999999999],[1353646800,0.38619999999999999],[1353733200,0.3916],[1353819600,0.3916],[1353906000,0.3916],[1353992400,0.38650000000000001],[1354078800,0.3836],[1354165200,0.38440000000000002],[1354251600,0.38719999999999999],[1354338000,0.38700000000000001],[1354424400,0.38700000000000001],[1354510800,0.38700000000000001],[1354597200,0.38350000000000001],[1354683600,0.38940000000000002],[1354770000,0.38590000000000002],[1354856400,0.38769999999999999],[1354942800,0.38279999999999997],[1355029200,0.38279999999999997],[1355115600,0.38279999999999997],[1355202000,0.38290000000000002],[1355288400,0.3886],[1355374800,0.39229999999999998],[1355461200,0.3896],[1355547600,0.3916],[1355634000,0.3916],[1355720400,0.3916],[1355806800,0.39319999999999999],[1355893200,0.40689999999999998],[1355979600,0.40649999999999997],[1356066000,0.4138],[1356152400,0.4128],[1356238800,0.4128],[1356325200,0.4128],[1356411600,0.40949999999999998],[1356498000,0.40949999999999998],[1356584400,0.40710000000000002],[1356670800,0.40500000000000003],[1356757200,0.4022],[1356843600,0.4022],[1356930000,0.4022],[1357016400,0.40920000000000001],[1357102800,0.40920000000000001],[1357189200,0.4234],[1357275600,0.42570000000000002],[1357362000,0.4279],[1357448400,0.4279],[1357534800,0.4279],[1357621200,0.4264],[1357707600,0.42259999999999998],[1357794000,0.42599999999999999],[1357880400,0.42370000000000002],[1357966800,0.41020000000000001],[1358053200,0.41020000000000001],[1358139600,0.41020000000000001],[1358226000,0.41299999999999998],[1358312400,0.41120000000000001],[1358398800,0.40649999999999997],[1358485200,0.41520000000000001],[1358571600,0.41949999999999998],[1358658000,0.41949999999999998],[1358744400,0.41949999999999998],[1358830800,0.41949999999999998],[1358917200,0.41980000000000001],[1359003600,0.4158],[1359090000,0.41710000000000003],[1359176400,0.41789999999999999],[1359262800,0.41789999999999999],[1359349200,0.41789999999999999],[1359435600,0.42170000000000002],[1359522000,0.42359999999999998],[1359608400,0.41889999999999999],[1359694800,0.41670000000000001],[1359781200,0.41860000000000003],[1359867600,0.41860000000000003],[1359954000,0.41860000000000003],[1360040400,0.41260000000000002],[1360126800,0.4123],[1360213200,0.41510000000000002],[1360299600,0.40839999999999999],[1360386000,0.41360000000000002],[1360472400,0.41360000000000002],[1360558800,0.41360000000000002],[1360645200,0.41220000000000001],[1360731600,0.41889999999999999],[1360818000,0.42349999999999999],[1360904400,0.43480000000000002],[1360990800,0.4451],[1361077200,0.4451],[1361163600,0.4451],[1361250000,0.4451],[1361336400,0.44829999999999998],[1361422800,0.43569999999999998],[1361509200,0.4294],[1361595600,0.43830000000000002],[1361682000,0.43830000000000002],[1361768400,0.43830000000000002],[1361854800,0.4259],[1361941200,0.4335],[1362027600,0.4425],[1362114000,0.43859999999999999],[1362200400,0.43630000000000002],[1362286800,0.43630000000000002],[1362373200,0.43630000000000002],[1362459600,0.43790000000000001],[1362546000,0.44429999999999997],[1362632400,0.44740000000000002],[1362718800,0.45450000000000002],[1362805200,0.46460000000000001],[1362891600,0.46460000000000001],[1362974400,0.46460000000000001],[1363060800,0.46179999999999999],[1363147200,0.45850000000000002],[1363233600,0.45879999999999999],[1363320000,0.4652],[1363406400,0.47049999999999997],[1363492800,0.47049999999999997],[1363579200,0.47049999999999997],[1363665600,0.47039999999999998],[1363752000,0.4743],[1363838400,0.48499999999999999],[1363924800,0.48170000000000002],[1364011200,0.48060000000000003],[1364097600,0.48060000000000003],[1364184000,0.48060000000000003],[1364270400,0.4763],[1364356800,0.47960000000000003],[1364443200,0.4773],[1364529600,0.4829],[1364616000,0.4829],[1364702400,0.4829],[1364788800,0.4829],[1364875200,0.47370000000000001],[1364961600,0.47010000000000002],[1365048000,0.45700000000000002],[1365134400,0.4612],[1365220800,0.46650000000000003],[1365307200,0.46650000000000003],[1365393600,0.46650000000000003],[1365480000,0.47360000000000002],[1365566400,0.46860000000000002],[1365652800,0.47410000000000002],[1365739200,0.47289999999999999],[1365825600,0.46610000000000001],[1365912000,0.46610000000000001],[1365998400,0.46610000000000001],[1366084800,0.44019999999999998],[1366171200,0.45300000000000001],[1366257600,0.44829999999999998],[1366344000,0.45500000000000002],[1366430400,0.46389999999999998],[1366516800,0.46389999999999998],[1366603200,0.46389999999999998],[1366689600,0.46760000000000002],[1366776000,0.47420000000000001],[1366862400,0.47460000000000002],[1366948800,0.47739999999999999],[1367035200,0.47570000000000001],[1367121600,0.47570000000000001],[1367208000,0.47570000000000001],[1367294400,0.47870000000000001],[1367380800,0.4819],[1367467200,0.47070000000000001],[1367553600,0.4773],[1367640000,0.48849999999999999],[1367726400,0.48849999999999999],[1367812800,0.48849999999999999],[1367899200,0.48820000000000002],[1367985600,0.4909],[1368072000,0.49390000000000001],[1368158400,0.48949999999999999],[1368244800,0.4924],[1368331200,0.4924],[1368417600,0.4924],[1368504000,0.49120000000000003],[1368590400,0.49790000000000001],[1368676800,0.49780000000000002],[1368763200,0.49819999999999998],[1368849600,0.50680000000000003],[1368936000,0.50680000000000003],[1369022400,0.50680000000000003],[1369108800,0.50419999999999998],[1369195200,0.51060000000000005],[1369281600,0.50149999999999995],[1369368000,0.504],[1369454400,0.50139999999999996],[1369540800,0.50139999999999996],[1369627200,0.50139999999999996],[1369713600,0.50139999999999996],[1369800000,0.50260000000000005],[1369886400,0.49519999999999997],[1369972800,0.495],[1370059200,0.49569999999999997],[1370145600,0.49569999999999997],[1370232000,0.49569999999999997],[1370318400,0.49830000000000002],[1370404800,0.48620000000000002],[1370491200,0.47599999999999998],[1370577600,0.48120000000000002],[1370664000,0.4824],[1370750400,0.4824],[1370836800,0.4824],[1370923200,0.48230000000000001],[1371009600,0.47899999999999998],[1371096000,0.47460000000000002],[1371182400,0.48999999999999999],[1371268800,0.48480000000000001],[1371355200,0.48480000000000001],[1371441600,0.48480000000000001],[1371528000,0.48670000000000002],[1371614400,0.4909],[1371700800,0.48149999999999998],[1371787200,0.4597],[1371873600,0.45340000000000003],[1371960000,0.45340000000000003],[1372046400,0.45340000000000003],[1372132800,0.45350000000000001],[1372219200,0.46029999999999999],[1372305600,0.45800000000000002],[1372392000,0.47189999999999999],[1372478400,0.47170000000000001],[1372564800,0.47170000000000001],[1372651200,0.47170000000000001],[1372737600,0.48559999999999998],[1372824000,0.48209999999999997],[1372910400,0.48670000000000002],[1372996800,0.48670000000000002],[1373083200,0.49409999999999998],[1373169600,0.49409999999999998],[1373256000,0.49409999999999998],[1373342400,0.48920000000000002],[1373428800,0.50239999999999996],[1373515200,0.498],[1373601600,0.51619999999999999],[1373688000,0.53490000000000004],[1373774400,0.53490000000000004],[1373860800,0.53490000000000004],[1373947200,0.52739999999999998],[1374033600,0.52180000000000004],[1374120000,0.52839999999999998],[1374206400,0.52869999999999995],[1374292800,0.53739999999999999],[1374379200,0.53739999999999999],[1374465600,0.53739999999999999],[1374552000,0.53620000000000001],[1374638400,0.53510000000000002],[1374724800,0.52590000000000003],[1374811200,0.52470000000000006],[1374897600,0.52229999999999999],[1374984000,0.52229999999999999],[1375070400,0.52229999999999999],[1375156800,0.52000000000000002],[1375243200,0.51890000000000003],[1375329600,0.5222],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"UFS":{"name":"UFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.31330000000000002],[1312344000,null],[1312430400,0.29759999999999998],[1312516800,0.2782],[1312603200,0.2752],[1312689600,0.2752],[1312776000,0.2752],[1312862400,0.26200000000000001],[1312948800,0.2802],[1313035200,0.26519999999999999],[1313121600,0.27789999999999998],[1313208000,0.27739999999999998],[1313294400,0.27739999999999998],[1313380800,0.27739999999999998],[1313467200,0.29470000000000002],[1313553600,0.29609999999999997],[1313640000,0.2898],[1313726400,0.2762],[1313812800,0.27379999999999999],[1313899200,0.27379999999999999],[1313985600,0.27379999999999999],[1314072000,0.27229999999999999],[1314158400,0.28410000000000002],[1314244800,0.29620000000000002],[1314331200,0.28739999999999999],[1314417600,0.29630000000000001],[1314504000,0.29630000000000001],[1314590400,0.29630000000000001],[1314676800,0.3125],[1314763200,0.31740000000000002],[1314849600,0.31780000000000003],[1314936000,0.30649999999999999],[1315022400,0.29780000000000001],[1315108800,0.29780000000000001],[1315195200,0.29780000000000001],[1315281600,0.29780000000000001],[1315368000,0.3034],[1315454400,0.31180000000000002],[1315540800,0.30370000000000003],[1315627200,0.30409999999999998],[1315713600,0.30409999999999998],[1315800000,0.30409999999999998],[1315886400,0.30099999999999999],[1315972800,0.30809999999999998],[1316059200,0.31680000000000003],[1316145600,0.31919999999999998],[1316232000,0.32450000000000001],[1316318400,0.32450000000000001],[1316404800,0.32450000000000001],[1316491200,0.313],[1316577600,0.30430000000000001],[1316664000,0.29320000000000002],[1316750400,0.27979999999999999],[1316836800,0.28310000000000002],[1316923200,0.28310000000000002],[1317009600,0.28310000000000002],[1317096000,0.28660000000000002],[1317182400,0.29299999999999998],[1317268800,0.27739999999999998],[1317355200,0.27700000000000002],[1317441600,0.26500000000000001],[1317528000,0.26500000000000001],[1317614400,0.26500000000000001],[1317700800,0.25140000000000001],[1317787200,0.25800000000000001],[1317873600,0.2712],[1317960000,0.28310000000000002],[1318046400,0.27839999999999998],[1318132800,0.27839999999999998],[1318219200,0.27839999999999998],[1318305600,0.2913],[1318392000,0.2777],[1318478400,0.28439999999999999],[1318564800,0.28799999999999998],[1318651200,0.29649999999999999],[1318737600,0.29649999999999999],[1318824000,0.29649999999999999],[1318910400,0.29020000000000001],[1318996800,0.29630000000000001],[1319083200,0.29249999999999998],[1319169600,0.29759999999999998],[1319256000,0.30320000000000003],[1319342400,0.30320000000000003],[1319428800,0.30320000000000003],[1319515200,0.31569999999999998],[1319601600,0.30080000000000001],[1319688000,0.30609999999999998],[1319774400,0.3296],[1319860800,0.33329999999999999],[1319947200,0.33329999999999999],[1320033600,0.33329999999999999],[1320120000,0.3221],[1320206400,0.30470000000000003],[1320292800,0.31509999999999999],[1320379200,0.3236],[1320465600,0.32269999999999999],[1320552000,0.32269999999999999],[1320642000,0.32269999999999999],[1320728400,0.3206],[1320814800,0.32600000000000001],[1320901200,0.30780000000000002],[1320987600,0.30869999999999997],[1321074000,0.312],[1321160400,0.312],[1321246800,0.312],[1321333200,0.30659999999999998],[1321419600,0.30719999999999997],[1321506000,0.30320000000000003],[1321592400,0.30230000000000001],[1321678800,0.30570000000000003],[1321765200,0.30570000000000003],[1321851600,0.30570000000000003],[1321938000,0.29880000000000001],[1322024400,0.29060000000000002],[1322110800,0.27950000000000003],[1322197200,0.27950000000000003],[1322283600,0.28089999999999998],[1322370000,0.28089999999999998],[1322456400,0.28089999999999998],[1322542800,0.28789999999999999],[1322629200,0.29310000000000003],[1322715600,0.31040000000000001],[1322802000,0.30880000000000002],[1322888400,0.313],[1322974800,0.313],[1323061200,0.313],[1323147600,0.31469999999999998],[1323234000,0.3165],[1323320400,0.31209999999999999],[1323406800,0.29870000000000002],[1323493200,0.30769999999999997],[1323579600,0.30769999999999997],[1323666000,0.30769999999999997],[1323752400,0.30580000000000002],[1323838800,0.29349999999999998],[1323925200,0.29480000000000001],[1324011600,0.31209999999999999],[1324098000,0.31280000000000002],[1324184400,0.31280000000000002],[1324270800,0.31280000000000002],[1324357200,0.3029],[1324443600,0.313],[1324530000,0.32029999999999997],[1324616400,0.32300000000000001],[1324702800,0.32229999999999998],[1324789200,0.32229999999999998],[1324875600,0.32229999999999998],[1324962000,0.32229999999999998],[1325048400,0.32279999999999998],[1325134800,0.31950000000000001],[1325221200,0.32400000000000001],[1325307600,0.3216],[1325394000,0.3216],[1325480400,0.3216],[1325566800,0.3216],[1325653200,0.33760000000000001],[1325739600,0.33860000000000001],[1325826000,0.34510000000000002],[1325912400,0.34839999999999999],[1325998800,0.34839999999999999],[1326085200,0.34839999999999999],[1326171600,0.34489999999999998],[1326258000,0.35049999999999998],[1326344400,0.35270000000000001],[1326430800,0.35449999999999998],[1326517200,0.35399999999999998],[1326603600,0.35399999999999998],[1326690000,0.35399999999999998],[1326776400,0.35399999999999998],[1326862800,0.35470000000000002],[1326949200,0.35570000000000002],[1327035600,0.35859999999999997],[1327122000,0.3584],[1327208400,0.3584],[1327294800,0.3584],[1327381200,0.35780000000000001],[1327467600,0.36049999999999999],[1327554000,0.35859999999999997],[1327640400,0.36099999999999999],[1327726800,0.36220000000000002],[1327813200,0.36220000000000002],[1327899600,0.36220000000000002],[1327986000,0.35549999999999998],[1328072400,0.35510000000000003],[1328158800,0.36899999999999999],[1328245200,0.36990000000000001],[1328331600,0.377],[1328418000,0.377],[1328504400,0.377],[1328590800,0.37990000000000002],[1328677200,0.38129999999999997],[1328763600,0.38269999999999998],[1328850000,0.38329999999999997],[1328936400,0.38109999999999999],[1329022800,0.38109999999999999],[1329109200,0.38109999999999999],[1329195600,0.38500000000000001],[1329282000,0.38340000000000002],[1329368400,0.38229999999999997],[1329454800,0.3871],[1329541200,0.38440000000000002],[1329627600,0.38440000000000002],[1329714000,0.38440000000000002],[1329800400,0.38440000000000002],[1329886800,0.38300000000000001],[1329973200,0.37709999999999999],[1330059600,0.37980000000000003],[1330146000,0.38419999999999999],[1330232400,0.38419999999999999],[1330318800,0.38419999999999999],[1330405200,0.38550000000000001],[1330491600,0.38829999999999998],[1330578000,0.3886],[1330664400,0.3916],[1330750800,0.39400000000000002],[1330837200,0.39400000000000002],[1330923600,0.39400000000000002],[1331010000,0.3926],[1331096400,0.38529999999999998],[1331182800,0.38740000000000002],[1331269200,0.3972],[1331355600,0.39729999999999999],[1331442000,0.39729999999999999],[1331524800,0.39729999999999999],[1331611200,0.39500000000000002],[1331697600,0.40589999999999998],[1331784000,0.4042],[1331870400,0.41060000000000002],[1331956800,0.40589999999999998],[1332043200,0.40589999999999998],[1332129600,0.40589999999999998],[1332216000,0.4052],[1332302400,0.4017],[1332388800,0.39800000000000002],[1332475200,0.3926],[1332561600,0.39329999999999998],[1332648000,0.39329999999999998],[1332734400,0.39329999999999998],[1332820800,0.39319999999999999],[1332907200,0.39389999999999997],[1332993600,0.38869999999999999],[1333080000,0.38869999999999999],[1333166400,0.38990000000000002],[1333252800,0.38990000000000002],[1333339200,0.38990000000000002],[1333425600,0.38600000000000001],[1333512000,0.40679999999999999],[1333598400,0.39939999999999998],[1333684800,0.39550000000000002],[1333771200,0.39550000000000002],[1333857600,0.39550000000000002],[1333944000,0.39550000000000002],[1334030400,0.38929999999999998],[1334116800,0.37780000000000002],[1334203200,0.38269999999999998],[1334289600,0.38650000000000001],[1334376000,0.38300000000000001],[1334462400,0.38300000000000001],[1334548800,0.38300000000000001],[1334635200,0.38300000000000001],[1334721600,0.38440000000000002],[1334808000,0.38629999999999998],[1334894400,0.38769999999999999],[1334980800,0.38869999999999999],[1335067200,0.38869999999999999],[1335153600,0.38869999999999999],[1335240000,0.376],[1335326400,0.38540000000000002],[1335412800,0.39319999999999999],[1335499200,0.36809999999999998],[1335585600,0.3664],[1335672000,0.3664],[1335758400,0.3664],[1335844800,0.35909999999999997],[1335931200,0.35909999999999997],[1336017600,0.36170000000000002],[1336104000,0.35139999999999999],[1336190400,0.34710000000000002],[1336276800,0.34710000000000002],[1336363200,0.34710000000000002],[1336449600,0.34939999999999999],[1336536000,0.3422],[1336622400,0.34160000000000001],[1336708800,0.33989999999999998],[1336795200,0.33539999999999998],[1336881600,0.33539999999999998],[1336968000,0.33539999999999998],[1337054400,0.33000000000000002],[1337140800,0.33529999999999999],[1337227200,0.32869999999999999],[1337313600,0.32119999999999999],[1337400000,0.31319999999999998],[1337486400,0.31319999999999998],[1337572800,0.31319999999999998],[1337659200,0.32340000000000002],[1337745600,0.31559999999999999],[1337832000,0.32200000000000001],[1337918400,0.32179999999999997],[1338004800,0.32400000000000001],[1338091200,0.32400000000000001],[1338177600,0.32400000000000001],[1338264000,0.32400000000000001],[1338350400,0.3291],[1338436800,0.3251],[1338523200,0.32290000000000002],[1338609600,0.31690000000000002],[1338696000,0.31690000000000002],[1338782400,0.31690000000000002],[1338868800,0.3115],[1338955200,0.31790000000000002],[1339041600,0.32700000000000001],[1339128000,0.32569999999999999],[1339214400,0.32619999999999999],[1339300800,0.32619999999999999],[1339387200,0.32619999999999999],[1339473600,0.3216],[1339560000,0.32769999999999999],[1339646400,0.32300000000000001],[1339732800,0.32000000000000001],[1339819200,0.31759999999999999],[1339905600,0.31759999999999999],[1339992000,0.31759999999999999],[1340078400,0.31900000000000001],[1340164800,0.32140000000000002],[1340251200,0.31919999999999998],[1340337600,0.315],[1340424000,0.32350000000000001],[1340510400,0.32350000000000001],[1340596800,0.32350000000000001],[1340683200,0.31819999999999998],[1340769600,0.31990000000000002],[1340856000,0.32179999999999997],[1340942400,0.31459999999999999],[1341028800,0.31929999999999997],[1341115200,0.31929999999999997],[1341201600,0.31929999999999997],[1341288000,0.3221],[1341374400,0.3301],[1341460800,0.3301],[1341547200,0.32779999999999998],[1341633600,0.3286],[1341720000,0.3286],[1341806400,0.3286],[1341892800,0.32890000000000003],[1341979200,0.314],[1342065600,0.31],[1342152000,0.31130000000000002],[1342238400,0.315],[1342324800,0.315],[1342411200,0.315],[1342497600,0.31190000000000001],[1342584000,0.31850000000000001],[1342670400,0.3266],[1342756800,0.31859999999999999],[1342843200,0.31530000000000002],[1342929600,0.31530000000000002],[1343016000,0.31530000000000002],[1343102400,0.31309999999999999],[1343188800,0.30790000000000001],[1343275200,0.30070000000000002],[1343361600,0.30740000000000001],[1343448000,0.30480000000000002],[1343534400,0.30480000000000002],[1343620800,0.30480000000000002],[1343707200,0.31519999999999998],[1343793600,0.31109999999999999],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"ICLR":{"name":"ICLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32000000000000001],[1691035200,0.3231],[1691121600,0.32229999999999998],[1691208000,0.32429999999999998],[1691294400,0.32429999999999998],[1691380800,0.32429999999999998],[1691467200,0.3206],[1691553600,0.32590000000000002],[1691640000,0.32269999999999999],[1691726400,0.32490000000000002],[1691812800,0.32729999999999998],[1691899200,0.32729999999999998],[1691985600,0.32729999999999998],[1692072000,0.32600000000000001],[1692158400,0.32619999999999999],[1692244800,0.32229999999999998],[1692331200,0.316],[1692417600,0.3135],[1692504000,0.3135],[1692590400,0.3135],[1692676800,0.31059999999999999],[1692763200,0.31180000000000002],[1692849600,0.31630000000000003],[1692936000,0.31559999999999999],[1693022400,0.31929999999999997],[1693108800,0.31929999999999997],[1693195200,0.31929999999999997],[1693281600,0.31859999999999999],[1693368000,0.32540000000000002],[1693454400,0.3327],[1693540800,0.32619999999999999],[1693627200,0.32890000000000003],[1693713600,0.32890000000000003],[1693800000,0.32890000000000003],[1693886400,0.32890000000000003],[1693972800,0.32300000000000001],[1694059200,0.31979999999999997],[1694145600,0.3201],[1694232000,0.30940000000000001],[1694318400,0.30940000000000001],[1694404800,0.30940000000000001],[1694491200,0.316],[1694577600,0.31790000000000002],[1694664000,0.32700000000000001],[1694750400,0.32319999999999999],[1694836800,0.32350000000000001],[1694923200,0.32350000000000001],[1695009600,0.32350000000000001],[1695096000,0.32429999999999998],[1695182400,0.32490000000000002],[1695268800,0.32340000000000002],[1695355200,0.31090000000000001],[1695441600,0.3085],[1695528000,0.3085],[1695614400,0.3085],[1695700800,0.308],[1695787200,0.30309999999999998],[1695873600,0.30449999999999999],[1695960000,0.30330000000000001],[1696046400,0.30299999999999999],[1696132800,0.30299999999999999],[1696219200,0.30299999999999999],[1696305600,0.29809999999999998],[1696392000,0.29380000000000001],[1696478400,0.29459999999999997],[1696564800,0.29270000000000002],[1696651200,0.2923],[1696737600,0.2923],[1696824000,0.2923],[1696910400,0.28939999999999999],[1696996800,0.29549999999999998],[1697083200,0.30330000000000001],[1697169600,0.29509999999999997],[1697256000,0.29820000000000002],[1697342400,0.29820000000000002],[1697428800,0.29820000000000002],[1697515200,0.29599999999999999],[1697601600,0.28770000000000001],[1697688000,0.27279999999999999],[1697774400,0.27139999999999997],[1697860800,0.2732],[1697947200,0.2732],[1698033600,0.2732],[1698120000,0.26869999999999999],[1698206400,0.28610000000000002],[1698292800,0.27179999999999999],[1698379200,0.29099999999999998],[1698465600,0.28420000000000001],[1698552000,0.28420000000000001],[1698638400,0.28420000000000001],[1698724800,0.28820000000000001],[1698811200,0.2944],[1698897600,0.30149999999999999],[1698984000,0.30669999999999997],[1699070400,0.3135],[1699156800,0.3135],[1699246800,0.3135],[1699333200,0.31230000000000002],[1699419600,0.31209999999999999],[1699506000,0.31319999999999998],[1699592400,0.3034],[1699678800,0.30940000000000001],[1699765200,0.30940000000000001],[1699851600,0.30940000000000001],[1699938000,0.309],[1700024400,0.32390000000000002],[1700110800,0.32740000000000002],[1700197200,0.32740000000000002],[1700283600,0.32929999999999998],[1700370000,0.32929999999999998],[1700456400,0.32929999999999998],[1700542800,0.32890000000000003],[1700629200,0.3296],[1700715600,0.33110000000000001],[1700802000,0.33110000000000001],[1700888400,0.33139999999999997],[1700974800,0.33139999999999997],[1701061200,0.33139999999999997],[1701147600,0.32819999999999999],[1701234000,0.3261],[1701320400,0.32600000000000001],[1701406800,0.32529999999999998],[1701493200,0.33069999999999999],[1701579600,0.33069999999999999],[1701666000,0.33069999999999999],[1701752400,0.32979999999999998],[1701838800,0.33260000000000001],[1701925200,0.33339999999999997],[1702011600,0.33400000000000002],[1702098000,0.33960000000000001],[1702184400,0.33960000000000001],[1702270800,0.33960000000000001],[1702357200,0.34100000000000003],[1702443600,0.34229999999999999],[1702530000,0.34670000000000001],[1702616400,0.35039999999999999],[1702702800,0.35049999999999998],[1702789200,0.35049999999999998],[1702875600,0.35049999999999998],[1702962000,0.34899999999999998],[1703048400,0.35599999999999998],[1703134800,0.34889999999999999],[1703221200,0.35489999999999999],[1703307600,0.35310000000000002],[1703394000,0.35310000000000002],[1703480400,0.35310000000000002],[1703566800,0.35310000000000002],[1703653200,0.35780000000000001],[1703739600,0.35930000000000001],[1703826000,0.36199999999999999],[1703912400,0.35670000000000002],[1703998800,0.35670000000000002],[1704085200,0.35670000000000002],[1704171600,0.35670000000000002],[1704258000,0.35370000000000001],[1704344400,0.33539999999999998],[1704430800,0.33610000000000001],[1704517200,0.3387],[1704603600,0.3387],[1704690000,0.3387],[1704776400,0.3422],[1704862800,0.34129999999999999],[1704949200,0.32650000000000001],[1705035600,0.31979999999999997],[1705122000,0.31740000000000002],[1705208400,0.31740000000000002],[1705294800,0.31740000000000002],[1705381200,0.31740000000000002],[1705467600,0.3125],[1705554000,0.308],[1705640400,0.316],[1705726800,0.32240000000000002],[1705813200,0.32240000000000002],[1705899600,0.32240000000000002],[1705986000,0.33050000000000002],[1706072400,0.32840000000000003],[1706158800,0.32640000000000002],[1706245200,0.32950000000000002],[1706331600,0.33090000000000003],[1706418000,0.33090000000000003],[1706504400,0.33090000000000003],[1706590800,0.33360000000000001],[1706677200,0.32550000000000001],[1706763600,0.32290000000000002],[1706850000,0.32479999999999998],[1706936400,0.3241],[1707022800,0.3241],[1707109200,0.3241],[1707195600,0.32929999999999998],[1707282000,0.32990000000000003],[1707368400,0.33310000000000001],[1707454800,0.34010000000000001],[1707541200,0.34699999999999998],[1707627600,0.34699999999999998],[1707714000,0.34699999999999998],[1707800400,0.34970000000000001],[1707886800,0.34370000000000001],[1707973200,0.36840000000000001],[1708059600,0.36480000000000001],[1708146000,0.36259999999999998],[1708232400,0.36259999999999998],[1708318800,0.36259999999999998],[1708405200,0.36259999999999998],[1708491600,0.35589999999999999],[1708578000,0.35510000000000003],[1708664400,0.38990000000000002],[1708750800,0.39050000000000001],[1708837200,0.39050000000000001],[1708923600,0.39050000000000001],[1709010000,0.39660000000000001],[1709096400,0.4037],[1709182800,0.40539999999999998],[1709269200,0.40160000000000001],[1709355600,0.4083],[1709442000,0.4083],[1709528400,0.4083],[1709614800,0.41649999999999998],[1709701200,0.41949999999999998],[1709787600,0.42020000000000002],[1709874000,0.42620000000000002],[1709960400,0.42099999999999999],[1710046800,0.42099999999999999],[1710129600,0.42099999999999999],[1710216000,0.41710000000000003],[1710302400,0.42409999999999998],[1710388800,0.41959999999999997],[1710475200,0.4173],[1710561600,0.42070000000000002],[1710648000,0.42070000000000002],[1710734400,0.42070000000000002],[1710820800,0.41649999999999998],[1710907200,0.41849999999999998],[1710993600,0.42199999999999999],[1711080000,0.42570000000000002],[1711166400,0.41810000000000003],[1711252800,0.41810000000000003],[1711339200,0.41810000000000003],[1711425600,0.4158],[1711512000,0.41710000000000003],[1711598400,0.4194],[1711684800,0.42570000000000002],[1711771200,0.42570000000000002],[1711857600,0.42570000000000002],[1711944000,0.42570000000000002],[1712030400,0.41830000000000001],[1712116800,0.40439999999999998],[1712203200,0.40360000000000001],[1712289600,0.3926],[1712376000,0.39829999999999999],[1712462400,0.39829999999999999],[1712548800,0.39829999999999999],[1712635200,0.40229999999999999],[1712721600,0.39950000000000002],[1712808000,0.38940000000000002],[1712894400,0.38879999999999998],[1712980800,0.3795],[1713067200,0.3795],[1713153600,0.3795],[1713240000,0.36959999999999998],[1713326400,0.3629],[1713412800,0.36120000000000002],[1713499200,0.3614],[1713585600,0.35699999999999998],[1713672000,0.35699999999999998],[1713758400,0.35699999999999998],[1713844800,0.37059999999999998],[1713931200,0.38319999999999999],[1714017600,0.38650000000000001],[1714104000,0.37390000000000001],[1714190400,0.38619999999999999],[1714276800,0.38619999999999999],[1714363200,0.38619999999999999],[1714449600,0.38129999999999997],[1714536000,0.37390000000000001],[1714622400,0.37709999999999999],[1714708800,0.37790000000000001],[1714795200,0.38869999999999999],[1714881600,0.38869999999999999],[1714968000,0.38869999999999999],[1715054400,0.39710000000000001],[1715140800,0.39579999999999999],[1715227200,0.39179999999999998],[1715313600,0.39660000000000001],[1715400000,0.39589999999999997],[1715486400,0.39589999999999997],[1715572800,0.39589999999999997],[1715659200,0.38890000000000002],[1715745600,0.3982],[1715832000,0.40699999999999997],[1715918400,0.39729999999999999],[1716004800,0.3952],[1716091200,0.3952],[1716177600,0.3952],[1716264000,0.40210000000000001],[1716350400,0.40029999999999999],[1716436800,0.39850000000000002],[1716523200,0.40060000000000001],[1716609600,0.4032],[1716696000,0.4032],[1716782400,0.4032],[1716868800,0.4032],[1716955200,0.4017],[1717041600,0.3876],[1717128000,0.40489999999999998],[1717214400,0.40760000000000002],[1717300800,0.40760000000000002],[1717387200,0.40760000000000002],[1717473600,0.40670000000000001],[1717560000,0.39950000000000002],[1717646400,0.41499999999999998],[1717732800,0.4037],[1717819200,0.39929999999999999],[1717905600,0.39929999999999999],[1717992000,0.39929999999999999],[1718078400,0.39960000000000001],[1718164800,0.3962],[1718251200,0.40200000000000002],[1718337600,0.3982],[1718424000,0.3901],[1718510400,0.3901],[1718596800,0.3901],[1718683200,0.39450000000000002],[1718769600,0.39710000000000001],[1718856000,0.39710000000000001],[1718942400,0.39229999999999998],[1719028800,0.39760000000000001],[1719115200,0.39760000000000001],[1719201600,0.39760000000000001],[1719288000,0.39460000000000001],[1719374400,0.3916],[1719460800,0.38879999999999998],[1719547200,0.3906],[1719633600,0.39050000000000001],[1719720000,0.39050000000000001],[1719806400,0.39050000000000001],[1719892800,0.3921],[1719979200,0.39389999999999997],[1720065600,0.39219999999999999],[1720152000,0.39219999999999999],[1720238400,0.39579999999999999],[1720324800,0.39579999999999999],[1720411200,0.39579999999999999],[1720497600,0.39750000000000002],[1720584000,0.40160000000000001],[1720670400,0.40699999999999997],[1720756800,0.41889999999999999],[1720843200,0.42270000000000002],[1720929600,0.42270000000000002],[1721016000,0.42270000000000002],[1721102400,0.4294],[1721188800,0.44130000000000003],[1721275200,0.42359999999999998],[1721361600,0.4158],[1721448000,0.4194],[1721534400,0.4194],[1721620800,0.4194],[1721707200,0.43430000000000002],[1721793600,0.42530000000000001],[1721880000,0.42359999999999998],[1721966400,0.39939999999999998],[1722052800,0.41649999999999998],[1722139200,0.41649999999999998],[1722225600,0.41649999999999998],[1722312000,0.42409999999999998],[1722398400,0.42530000000000001],[1722484800,0.42030000000000001],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"BDC":{"name":"BDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.33189999999999997],[1217736000,0.33189999999999997],[1217822400,0.33189999999999997],[1217908800,0.3256],[1217995200,0.3427],[1218081600,0.34560000000000002],[1218168000,0.34110000000000001],[1218254400,0.35560000000000003],[1218340800,0.35560000000000003],[1218427200,0.35560000000000003],[1218513600,0.36899999999999999],[1218600000,0.36609999999999998],[1218686400,0.36170000000000002],[1218772800,0.37059999999999998],[1218859200,0.37240000000000001],[1218945600,0.37240000000000001],[1219032000,0.37240000000000001],[1219118400,0.36630000000000001],[1219204800,0.3417],[1219291200,0.33479999999999999],[1219377600,0.32200000000000001],[1219464000,0.32569999999999999],[1219550400,0.32569999999999999],[1219636800,0.32569999999999999],[1219723200,0.32229999999999998],[1219809600,0.32440000000000002],[1219896000,0.32740000000000002],[1219982400,0.3362],[1220068800,0.32800000000000001],[1220155200,0.32800000000000001],[1220241600,0.32800000000000001],[1220328000,0.32800000000000001],[1220414400,0.3306],[1220500800,0.3296],[1220587200,0.31990000000000002],[1220673600,0.32200000000000001],[1220760000,0.32200000000000001],[1220846400,0.32200000000000001],[1220932800,0.32619999999999999],[1221019200,0.30869999999999997],[1221105600,0.31709999999999999],[1221192000,0.30449999999999999],[1221278400,0.30099999999999999],[1221364800,0.30099999999999999],[1221451200,0.30099999999999999],[1221537600,0.28410000000000002],[1221624000,0.28589999999999999],[1221710400,0.2697],[1221796800,0.28010000000000002],[1221883200,0.3075],[1221969600,0.3075],[1222056000,0.3075],[1222142400,0.28649999999999998],[1222228800,0.27939999999999998],[1222315200,0.27689999999999998],[1222401600,0.28399999999999997],[1222488000,0.28939999999999999],[1222574400,0.28939999999999999],[1222660800,0.28939999999999999],[1222747200,0.27510000000000001],[1222833600,0.28179999999999999],[1222920000,0.27750000000000002],[1223006400,0.24529999999999999],[1223092800,0.2417],[1223179200,0.2417],[1223265600,0.2417],[1223352000,0.22800000000000001],[1223438400,0.21179999999999999],[1223524800,0.20860000000000001],[1223611200,0.20349999999999999],[1223697600,0.19700000000000001],[1223784000,0.19700000000000001],[1223870400,0.19700000000000001],[1223956800,0.2258],[1224043200,0.21990000000000001],[1224129600,0.19739999999999999],[1224216000,0.21260000000000001],[1224302400,0.21490000000000001],[1224388800,0.21490000000000001],[1224475200,0.21490000000000001],[1224561600,0.22700000000000001],[1224648000,0.21609999999999999],[1224734400,0.18640000000000001],[1224820800,0.13450000000000001],[1224907200,0.1439],[1224993600,0.1439],[1225080000,0.1439],[1225166400,0.13919999999999999],[1225252800,0.15079999999999999],[1225339200,0.158],[1225425600,0.16930000000000001],[1225512000,0.17760000000000001],[1225598400,0.17760000000000001],[1225688400,0.17760000000000001],[1225774800,0.18479999999999999],[1225861200,0.1835],[1225947600,0.1729],[1226034000,0.15529999999999999],[1226120400,0.1588],[1226206800,0.1588],[1226293200,0.1588],[1226379600,0.14990000000000001],[1226466000,0.14119999999999999],[1226552400,0.13059999999999999],[1226638800,0.1399],[1226725200,0.1333],[1226811600,0.1333],[1226898000,0.1333],[1226984400,0.12909999999999999],[1227070800,0.1336],[1227157200,0.1203],[1227243600,0.098409999999999997],[1227330000,0.094829999999999998],[1227416400,0.094829999999999998],[1227502800,0.094829999999999998],[1227589200,0.11119999999999999],[1227675600,0.1157],[1227762000,0.1326],[1227848400,0.1326],[1227934800,0.1439],[1228021200,0.1439],[1228107600,0.1439],[1228194000,0.12809999999999999],[1228280400,0.1391],[1228366800,0.15340000000000001],[1228453200,0.15040000000000001],[1228539600,0.1595],[1228626000,0.1595],[1228712400,0.1595],[1228798800,0.17050000000000001],[1228885200,0.15989999999999999],[1228971600,0.1651],[1229058000,0.14610000000000001],[1229144400,0.15129999999999999],[1229230800,0.15129999999999999],[1229317200,0.15129999999999999],[1229403600,0.14630000000000001],[1229490000,0.16059999999999999],[1229576400,0.16980000000000001],[1229662800,0.15690000000000001],[1229749200,0.16270000000000001],[1229835600,0.16270000000000001],[1229922000,0.16270000000000001],[1230008400,0.15609999999999999],[1230094800,0.1492],[1230181200,0.1532],[1230267600,0.1532],[1230354000,0.1608],[1230440400,0.1608],[1230526800,0.1608],[1230613200,0.15240000000000001],[1230699600,0.16489999999999999],[1230786000,0.17349999999999999],[1230872400,0.17349999999999999],[1230958800,0.1757],[1231045200,0.1757],[1231131600,0.1757],[1231218000,0.17580000000000001],[1231304400,0.182],[1231390800,0.17519999999999999],[1231477200,0.17530000000000001],[1231563600,0.1699],[1231650000,0.1699],[1231736400,0.1699],[1231822800,0.15959999999999999],[1231909200,0.1507],[1231995600,0.14399999999999999],[1232082000,0.14149999999999999],[1232168400,0.1186],[1232254800,0.1186],[1232341200,0.1186],[1232427600,0.1186],[1232514000,0.111],[1232600400,0.1147],[1232686800,0.1125],[1232773200,0.11210000000000001],[1232859600,0.11210000000000001],[1232946000,0.11210000000000001],[1233032400,0.1118],[1233118800,0.11559999999999999],[1233205200,0.12230000000000001],[1233291600,0.1144],[1233378000,0.1081],[1233464400,0.1081],[1233550800,0.1081],[1233637200,0.1087],[1233723600,0.1081],[1233810000,0.1134],[1233896400,0.1176],[1233982800,0.1278],[1234069200,0.1278],[1234155600,0.1278],[1234242000,0.12659999999999999],[1234328400,0.1182],[1234414800,0.1183],[1234501200,0.1187],[1234587600,0.11700000000000001],[1234674000,0.11700000000000001],[1234760400,0.11700000000000001],[1234846800,0.11700000000000001],[1234933200,0.1075],[1235019600,0.1065],[1235106000,0.1027],[1235192400,0.09937],[1235278800,0.09937],[1235365200,0.09937],[1235451600,0.09357],[1235538000,0.098650000000000002],[1235624400,0.093789999999999998],[1235710800,0.090709999999999999],[1235797200,0.087779999999999997],[1235883600,0.087779999999999997],[1235970000,0.087779999999999997],[1236056400,0.075980000000000006],[1236142800,0.074289999999999995],[1236229200,0.079439999999999997],[1236315600,0.07102],[1236402000,0.069989999999999997],[1236488400,0.069989999999999997],[1236571200,0.069989999999999997],[1236657600,0.069099999999999995],[1236744000,0.077420000000000003],[1236830400,0.076100000000000001],[1236916800,0.079159999999999994],[1237003200,0.080979999999999996],[1237089600,0.080979999999999996],[1237176000,0.080979999999999996],[1237262400,0.078159999999999993],[1237348800,0.079589999999999994],[1237435200,0.089660000000000004],[1237521600,0.094670000000000004],[1237608000,0.093859999999999999],[1237694400,0.093859999999999999],[1237780800,0.093859999999999999],[1237867200,0.1069],[1237953600,0.1026],[1238040000,0.1104],[1238126400,0.1198],[1238212800,0.1171],[1238299200,0.1171],[1238385600,0.1171],[1238472000,0.1061],[1238558400,0.1028],[1238644800,0.1086],[1238731200,0.11600000000000001],[1238817600,0.1196],[1238904000,0.1196],[1238990400,0.1196],[1239076800,0.11600000000000001],[1239163200,0.10730000000000001],[1239249600,0.11],[1239336000,0.124],[1239422400,0.124],[1239508800,0.124],[1239595200,0.124],[1239681600,0.1181],[1239768000,0.114],[1239854400,0.1186],[1239940800,0.12640000000000001],[1240027200,0.12809999999999999],[1240113600,0.12809999999999999],[1240200000,0.12809999999999999],[1240286400,0.1125],[1240372800,0.1195],[1240459200,0.13469999999999999],[1240545600,0.13170000000000001],[1240632000,0.13339999999999999],[1240718400,0.13339999999999999],[1240804800,0.13339999999999999],[1240891200,0.1288],[1240977600,0.12759999999999999],[1241064000,0.1454],[1241150400,0.13339999999999999],[1241236800,0.1323],[1241323200,0.1323],[1241409600,0.1323],[1241496000,0.1416],[1241582400,0.1462],[1241668800,0.1545],[1241755200,0.15029999999999999],[1241841600,0.16009999999999999],[1241928000,0.16009999999999999],[1242014400,0.16009999999999999],[1242100800,0.15129999999999999],[1242187200,0.14510000000000001],[1242273600,0.13420000000000001],[1242360000,0.14119999999999999],[1242446400,0.14249999999999999],[1242532800,0.14249999999999999],[1242619200,0.14249999999999999],[1242705600,0.1507],[1242792000,0.14399999999999999],[1242878400,0.1419],[1242964800,0.13969999999999999],[1243051200,0.1452],[1243137600,0.1452],[1243224000,0.1452],[1243310400,0.1452],[1243396800,0.1565],[1243483200,0.1474],[1243569600,0.1467],[1243656000,0.15040000000000001],[1243742400,0.15040000000000001],[1243828800,0.15040000000000001],[1243915200,0.1615],[1244001600,0.16869999999999999],[1244088000,0.16300000000000001],[1244174400,0.1701],[1244260800,0.16830000000000001],[1244347200,0.16830000000000001],[1244433600,0.16830000000000001],[1244520000,0.16170000000000001],[1244606400,0.16209999999999999],[1244692800,0.16159999999999999],[1244779200,0.16159999999999999],[1244865600,0.16189999999999999],[1244952000,0.16189999999999999],[1245038400,0.16189999999999999],[1245124800,0.152],[1245211200,0.1452],[1245297600,0.1464],[1245384000,0.14549999999999999],[1245470400,0.1469],[1245556800,0.1469],[1245643200,0.1469],[1245729600,0.14030000000000001],[1245816000,0.13900000000000001],[1245902400,0.1389],[1245988800,0.14180000000000001],[1246075200,0.14560000000000001],[1246161600,0.14560000000000001],[1246248000,0.14560000000000001],[1246334400,0.14269999999999999],[1246420800,0.13980000000000001],[1246507200,0.14480000000000001],[1246593600,0.13969999999999999],[1246680000,0.13969999999999999],[1246766400,0.13969999999999999],[1246852800,0.13969999999999999],[1246939200,0.1366],[1247025600,0.13270000000000001],[1247112000,0.13289999999999999],[1247198400,0.13370000000000001],[1247284800,0.13489999999999999],[1247371200,0.13489999999999999],[1247457600,0.13489999999999999],[1247544000,0.13819999999999999],[1247630400,0.13919999999999999],[1247716800,0.14879999999999999],[1247803200,0.1555],[1247889600,0.15409999999999999],[1247976000,0.15409999999999999],[1248062400,0.15409999999999999],[1248148800,0.16239999999999999],[1248235200,0.16270000000000001],[1248321600,0.161],[1248408000,0.1711],[1248494400,0.1767],[1248580800,0.1767],[1248667200,0.1767],[1248753600,0.1749],[1248840000,0.1623],[1248926400,0.1517],[1249012800,0.1515],[1249099200,0.14799999999999999],[1249185600,0.14799999999999999],[1249272000,0.14799999999999999],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"BF.B":{"name":"BF.B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.33300000000000002],[1217736000,0.33300000000000002],[1217822400,0.33300000000000002],[1217908800,0.33650000000000002],[1217995200,0.34460000000000002],[1218081600,0.34720000000000001],[1218168000,0.33800000000000002],[1218254400,0.34820000000000001],[1218340800,0.34820000000000001],[1218427200,0.34820000000000001],[1218513600,0.35949999999999999],[1218600000,0.35570000000000002],[1218686400,0.35210000000000002],[1218772800,0.35699999999999998],[1218859200,0.36209999999999998],[1218945600,0.36209999999999998],[1219032000,0.36209999999999998],[1219118400,0.35820000000000002],[1219204800,0.35239999999999999],[1219291200,0.35120000000000001],[1219377600,0.34810000000000002],[1219464000,0.35139999999999999],[1219550400,0.35139999999999999],[1219636800,0.35139999999999999],[1219723200,0.3493],[1219809600,0.34799999999999998],[1219896000,0.35339999999999999],[1219982400,0.34329999999999999],[1220068800,0.33410000000000001],[1220155200,0.33410000000000001],[1220241600,0.33410000000000001],[1220328000,0.33410000000000001],[1220414400,0.3377],[1220500800,0.33739999999999998],[1220587200,0.32640000000000002],[1220673600,0.33379999999999999],[1220760000,0.33379999999999999],[1220846400,0.33379999999999999],[1220932800,0.34210000000000002],[1221019200,0.34010000000000001],[1221105600,0.33789999999999998],[1221192000,0.34210000000000002],[1221278400,0.34560000000000002],[1221364800,0.34560000000000002],[1221451200,0.34560000000000002],[1221537600,0.34150000000000003],[1221624000,0.33679999999999999],[1221710400,0.32669999999999999],[1221796800,0.34150000000000003],[1221883200,0.34189999999999998],[1221969600,0.34189999999999998],[1222056000,0.34189999999999998],[1222142400,0.32990000000000003],[1222228800,0.3246],[1222315200,0.3276],[1222401600,0.3372],[1222488000,0.33550000000000002],[1222574400,0.33550000000000002],[1222660800,0.33550000000000002],[1222747200,0.32540000000000002],[1222833600,0.3301],[1222920000,0.33479999999999999],[1223006400,0.32829999999999998],[1223092800,0.32240000000000002],[1223179200,0.32240000000000002],[1223265600,0.32240000000000002],[1223352000,0.3175],[1223438400,0.31540000000000001],[1223524800,0.30919999999999997],[1223611200,0.28610000000000002],[1223697600,0.27160000000000001],[1223784000,0.27160000000000001],[1223870400,0.27160000000000001],[1223956800,0.28699999999999998],[1224043200,0.29249999999999998],[1224129600,0.27529999999999999],[1224216000,0.27029999999999998],[1224302400,0.26719999999999999],[1224388800,0.26719999999999999],[1224475200,0.26719999999999999],[1224561600,0.27410000000000001],[1224648000,0.26889999999999997],[1224734400,0.2576],[1224820800,0.25480000000000003],[1224907200,0.24360000000000001],[1224993600,0.24360000000000001],[1225080000,0.24360000000000001],[1225166400,0.2382],[1225252800,0.25280000000000002],[1225339200,0.24329999999999999],[1225425600,0.25209999999999999],[1225512000,0.25180000000000002],[1225598400,0.25180000000000002],[1225688400,0.25180000000000002],[1225774800,0.25290000000000001],[1225861200,0.26269999999999999],[1225947600,0.25950000000000001],[1226034000,0.2525],[1226120400,0.25990000000000002],[1226206800,0.25990000000000002],[1226293200,0.25990000000000002],[1226379600,0.25990000000000002],[1226466000,0.25240000000000001],[1226552400,0.24540000000000001],[1226638800,0.2611],[1226725200,0.25940000000000002],[1226811600,0.25940000000000002],[1226898000,0.25940000000000002],[1226984400,0.25659999999999999],[1227070800,0.26100000000000001],[1227157200,0.25419999999999998],[1227243600,0.23649999999999999],[1227330000,0.23269999999999999],[1227416400,0.23269999999999999],[1227502800,0.23269999999999999],[1227589200,0.2296],[1227675600,0.2198],[1227762000,0.22889999999999999],[1227848400,0.22889999999999999],[1227934800,0.2349],[1228021200,0.2349],[1228107600,0.2349],[1228194000,0.2331],[1228280400,0.24010000000000001],[1228366800,0.2409],[1228453200,0.2422],[1228539600,0.26479999999999998],[1228626000,0.26479999999999998],[1228712400,0.26479999999999998],[1228798800,0.28050000000000003],[1228885200,0.27650000000000002],[1228971600,0.27810000000000001],[1229058000,0.2777],[1229144400,0.2681],[1229230800,0.2681],[1229317200,0.2681],[1229403600,0.27029999999999998],[1229490000,0.28139999999999998],[1229576400,0.27839999999999998],[1229662800,0.27639999999999998],[1229749200,0.27300000000000002],[1229835600,0.27300000000000002],[1229922000,0.27300000000000002],[1230008400,0.2752],[1230094800,0.2727],[1230181200,0.27189999999999998],[1230267600,0.27189999999999998],[1230354000,0.27229999999999999],[1230440400,0.27229999999999999],[1230526800,0.27229999999999999],[1230613200,0.26950000000000002],[1230699600,0.2752],[1230786000,0.27889999999999998],[1230872400,0.27889999999999998],[1230958800,0.28620000000000001],[1231045200,0.28620000000000001],[1231131600,0.28620000000000001],[1231218000,0.28849999999999998],[1231304400,0.28179999999999999],[1231390800,0.2707],[1231477200,0.27239999999999998],[1231563600,0.26790000000000003],[1231650000,0.26790000000000003],[1231736400,0.26790000000000003],[1231822800,0.2661],[1231909200,0.26479999999999998],[1231995600,0.25700000000000001],[1232082000,0.25779999999999997],[1232168400,0.26619999999999999],[1232254800,0.26619999999999999],[1232341200,0.26619999999999999],[1232427600,0.26619999999999999],[1232514000,0.26219999999999999],[1232600400,0.26190000000000002],[1232686800,0.26069999999999999],[1232773200,0.25109999999999999],[1232859600,0.25109999999999999],[1232946000,0.25109999999999999],[1233032400,0.25259999999999999],[1233118800,0.25650000000000001],[1233205200,0.26000000000000001],[1233291600,0.25609999999999999],[1233378000,0.24590000000000001],[1233464400,0.24590000000000001],[1233550800,0.24590000000000001],[1233637200,0.24540000000000001],[1233723600,0.25509999999999999],[1233810000,0.25240000000000001],[1233896400,0.25369999999999998],[1233982800,0.25890000000000002],[1234069200,0.25890000000000002],[1234155600,0.25890000000000002],[1234242000,0.25209999999999999],[1234328400,0.24010000000000001],[1234414800,0.24179999999999999],[1234501200,0.2419],[1234587600,0.23880000000000001],[1234674000,0.23880000000000001],[1234760400,0.23880000000000001],[1234846800,0.23880000000000001],[1234933200,0.2316],[1235019600,0.23230000000000001],[1235106000,0.23219999999999999],[1235192400,0.2324],[1235278800,0.2324],[1235365200,0.2324],[1235451600,0.23130000000000001],[1235538000,0.2349],[1235624400,0.23760000000000001],[1235710800,0.23139999999999999],[1235797200,0.2306],[1235883600,0.2306],[1235970000,0.2306],[1236056400,0.2311],[1236142800,0.2296],[1236229200,0.22800000000000001],[1236315600,0.221],[1236402000,0.224],[1236488400,0.224],[1236571200,0.224],[1236657600,0.2223],[1236744000,0.1983],[1236830400,0.19889999999999999],[1236916800,0.20710000000000001],[1237003200,0.20760000000000001],[1237089600,0.20760000000000001],[1237176000,0.20760000000000001],[1237262400,0.2112],[1237348800,0.2087],[1237435200,0.21160000000000001],[1237521600,0.20910000000000001],[1237608000,0.2056],[1237694400,0.2056],[1237780800,0.2056],[1237867200,0.21360000000000001],[1237953600,0.21190000000000001],[1238040000,0.21429999999999999],[1238126400,0.2172],[1238212800,0.2082],[1238299200,0.2082],[1238385600,0.2082],[1238472000,0.20519999999999999],[1238558400,0.20710000000000001],[1238644800,0.20830000000000001],[1238731200,0.21429999999999999],[1238817600,0.22159999999999999],[1238904000,0.22159999999999999],[1238990400,0.22159999999999999],[1239076800,0.2147],[1239163200,0.21759999999999999],[1239249600,0.2157],[1239336000,0.22170000000000001],[1239422400,0.22170000000000001],[1239508800,0.22170000000000001],[1239595200,0.22170000000000001],[1239681600,0.21920000000000001],[1239768000,0.21790000000000001],[1239854400,0.2223],[1239940800,0.22289999999999999],[1240027200,0.22320000000000001],[1240113600,0.22320000000000001],[1240200000,0.22320000000000001],[1240286400,0.22939999999999999],[1240372800,0.2361],[1240459200,0.23810000000000001],[1240545600,0.2442],[1240632000,0.24460000000000001],[1240718400,0.24460000000000001],[1240804800,0.24460000000000001],[1240891200,0.24740000000000001],[1240977600,0.2387],[1241064000,0.25],[1241150400,0.25280000000000002],[1241236800,0.25340000000000001],[1241323200,0.25340000000000001],[1241409600,0.25340000000000001],[1241496000,0.2545],[1241582400,0.25740000000000002],[1241668800,0.25740000000000002],[1241755200,0.25700000000000001],[1241841600,0.25700000000000001],[1241928000,0.25700000000000001],[1242014400,0.25700000000000001],[1242100800,0.25640000000000002],[1242187200,0.2596],[1242273600,0.25209999999999999],[1242360000,0.25],[1242446400,0.24990000000000001],[1242532800,0.24990000000000001],[1242619200,0.24990000000000001],[1242705600,0.25180000000000002],[1242792000,0.25190000000000001],[1242878400,0.24859999999999999],[1242964800,0.24299999999999999],[1243051200,0.24429999999999999],[1243137600,0.24429999999999999],[1243224000,0.24429999999999999],[1243310400,0.24429999999999999],[1243396800,0.24879999999999999],[1243483200,0.24340000000000001],[1243569600,0.24249999999999999],[1243656000,0.23649999999999999],[1243742400,0.23649999999999999],[1243828800,0.23649999999999999],[1243915200,0.25],[1244001600,0.2535],[1244088000,0.24990000000000001],[1244174400,0.25130000000000002],[1244260800,0.24940000000000001],[1244347200,0.24940000000000001],[1244433600,0.24940000000000001],[1244520000,0.24979999999999999],[1244606400,0.2477],[1244692800,0.25590000000000002],[1244779200,0.255],[1244865600,0.254],[1244952000,0.254],[1245038400,0.254],[1245124800,0.24279999999999999],[1245211200,0.23769999999999999],[1245297600,0.2364],[1245384000,0.23769999999999999],[1245470400,0.24079999999999999],[1245556800,0.24079999999999999],[1245643200,0.24079999999999999],[1245729600,0.23499999999999999],[1245816000,0.23219999999999999],[1245902400,0.2303],[1245988800,0.23369999999999999],[1246075200,0.23980000000000001],[1246161600,0.23980000000000001],[1246248000,0.23980000000000001],[1246334400,0.24110000000000001],[1246420800,0.23649999999999999],[1246507200,0.2424],[1246593600,0.2394],[1246680000,0.2394],[1246766400,0.2394],[1246852800,0.2394],[1246939200,0.23999999999999999],[1247025600,0.23400000000000001],[1247112000,0.23319999999999999],[1247198400,0.23319999999999999],[1247284800,0.23080000000000001],[1247371200,0.23080000000000001],[1247457600,0.23080000000000001],[1247544000,0.23380000000000001],[1247630400,0.23810000000000001],[1247716800,0.24260000000000001],[1247803200,0.24060000000000001],[1247889600,0.23760000000000001],[1247976000,0.23760000000000001],[1248062400,0.23760000000000001],[1248148800,0.23449999999999999],[1248235200,0.23649999999999999],[1248321600,0.2344],[1248408000,0.24199999999999999],[1248494400,0.2429],[1248580800,0.2429],[1248667200,0.2429],[1248753600,0.24310000000000001],[1248840000,0.2442],[1248926400,0.2429],[1249012800,0.2455],[1249099200,0.2437],[1249185600,0.2437],[1249272000,0.2437],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"SXT":{"name":"SXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.3427],[1059883200,0.3427],[1059969600,0.3427],[1060056000,0.33600000000000002],[1060142400,0.32569999999999999],[1060228800,0.33090000000000003],[1060315200,0.32850000000000001],[1060401600,0.33069999999999999],[1060488000,0.33069999999999999],[1060574400,0.33069999999999999],[1060660800,0.3306],[1060747200,0.33239999999999997],[1060833600,0.33489999999999998],[1060920000,0.33879999999999999],[1061006400,0.34489999999999998],[1061092800,0.34489999999999998],[1061179200,0.34489999999999998],[1061265600,0.34670000000000001],[1061352000,0.35199999999999998],[1061438400,0.35110000000000002],[1061524800,0.35249999999999998],[1061611200,0.33950000000000002],[1061697600,0.33950000000000002],[1061784000,0.33950000000000002],[1061870400,0.33629999999999999],[1061956800,0.33560000000000001],[1062043200,0.33629999999999999],[1062129600,0.34029999999999999],[1062216000,0.34210000000000002],[1062302400,0.34210000000000002],[1062388800,0.34210000000000002],[1062475200,0.34210000000000002],[1062561600,0.34620000000000001],[1062648000,0.34000000000000002],[1062734400,0.3427],[1062820800,0.34460000000000002],[1062907200,0.34460000000000002],[1062993600,0.34460000000000002],[1063080000,0.35360000000000003],[1063166400,0.34620000000000001],[1063252800,0.33600000000000002],[1063339200,0.34460000000000002],[1063425600,0.3503],[1063512000,0.3503],[1063598400,0.3503],[1063684800,0.35149999999999998],[1063771200,0.35659999999999997],[1063857600,0.35210000000000002],[1063944000,0.35539999999999999],[1064030400,0.35349999999999998],[1064116800,0.35349999999999998],[1064203200,0.35349999999999998],[1064289600,0.35449999999999998],[1064376000,0.3599],[1064462400,0.35160000000000002],[1064548800,0.34489999999999998],[1064635200,0.33760000000000001],[1064721600,0.33760000000000001],[1064808000,0.33760000000000001],[1064894400,0.34429999999999999],[1064980800,0.33910000000000001],[1065067200,0.3468],[1065153600,0.34689999999999999],[1065240000,0.34849999999999998],[1065326400,0.34849999999999998],[1065412800,0.34849999999999998],[1065499200,0.35049999999999998],[1065585600,0.35049999999999998],[1065672000,0.34589999999999999],[1065758400,0.3488],[1065844800,0.34860000000000002],[1065931200,0.34860000000000002],[1066017600,0.34860000000000002],[1066104000,0.35370000000000001],[1066190400,0.35489999999999999],[1066276800,0.35880000000000001],[1066363200,0.35880000000000001],[1066449600,0.32540000000000002],[1066536000,0.32540000000000002],[1066622400,0.32540000000000002],[1066708800,0.3322],[1066795200,0.32790000000000002],[1066881600,0.31900000000000001],[1066968000,0.31709999999999999],[1067054400,0.31190000000000001],[1067140800,0.31190000000000001],[1067230800,0.31190000000000001],[1067317200,0.31380000000000002],[1067403600,0.31709999999999999],[1067490000,0.31359999999999999],[1067576400,0.31530000000000002],[1067662800,0.31609999999999999],[1067749200,0.31609999999999999],[1067835600,0.31609999999999999],[1067922000,0.32150000000000001],[1068008400,0.3231],[1068094800,0.32290000000000002],[1068181200,0.31740000000000002],[1068267600,0.31559999999999999],[1068354000,0.31559999999999999],[1068440400,0.31559999999999999],[1068526800,0.3034],[1068613200,0.30480000000000002],[1068699600,0.31309999999999999],[1068786000,0.3115],[1068872400,0.31190000000000001],[1068958800,0.31190000000000001],[1069045200,0.31190000000000001],[1069131600,0.30199999999999999],[1069218000,0.3009],[1069304400,0.30349999999999999],[1069390800,0.29949999999999999],[1069477200,0.29720000000000002],[1069563600,0.29720000000000002],[1069650000,0.29720000000000002],[1069736400,0.30759999999999998],[1069822800,0.30680000000000002],[1069909200,0.31530000000000002],[1069995600,0.31530000000000002],[1070082000,0.314],[1070168400,0.314],[1070254800,0.314],[1070341200,0.31850000000000001],[1070427600,0.31640000000000001],[1070514000,0.31669999999999998],[1070600400,0.31950000000000001],[1070686800,0.31609999999999999],[1070773200,0.31609999999999999],[1070859600,0.31609999999999999],[1070946000,0.31940000000000002],[1071032400,0.3105],[1071118800,0.30599999999999999],[1071205200,0.3155],[1071291600,0.3241],[1071378000,0.3241],[1071464400,0.3241],[1071550800,0.31990000000000002],[1071637200,0.31879999999999997],[1071723600,0.31619999999999998],[1071810000,0.32350000000000001],[1071896400,0.32540000000000002],[1071982800,0.32540000000000002],[1072069200,0.32540000000000002],[1072155600,0.32700000000000001],[1072242000,0.32729999999999998],[1072328400,0.32640000000000002],[1072414800,0.32640000000000002],[1072501200,0.32740000000000002],[1072587600,0.32740000000000002],[1072674000,0.32740000000000002],[1072760400,0.33389999999999997],[1072846800,0.33229999999999998],[1072933200,0.32940000000000003],[1073019600,0.32940000000000003],[1073106000,0.32919999999999999],[1073192400,0.32919999999999999],[1073278800,0.32919999999999999],[1073365200,0.33300000000000002],[1073451600,0.3306],[1073538000,0.33289999999999997],[1073624400,0.34000000000000002],[1073710800,0.33629999999999999],[1073797200,0.33629999999999999],[1073883600,0.33629999999999999],[1073970000,0.33660000000000001],[1074056400,0.33710000000000001],[1074142800,0.33929999999999999],[1074229200,0.33729999999999999],[1074315600,0.34129999999999999],[1074402000,0.34129999999999999],[1074488400,0.34129999999999999],[1074574800,0.34129999999999999],[1074661200,0.3548],[1074747600,0.35189999999999999],[1074834000,0.34939999999999999],[1074920400,0.34660000000000002],[1075006800,0.34660000000000002],[1075093200,0.34660000000000002],[1075179600,0.34999999999999998],[1075266000,0.34439999999999998],[1075352400,0.33889999999999998],[1075438800,0.33629999999999999],[1075525200,0.33979999999999999],[1075611600,0.33979999999999999],[1075698000,0.33979999999999999],[1075784400,0.33839999999999998],[1075870800,0.33660000000000001],[1075957200,0.32829999999999998],[1076043600,0.32990000000000003],[1076130000,0.33800000000000002],[1076216400,0.33800000000000002],[1076302800,0.33800000000000002],[1076389200,0.33700000000000002],[1076475600,0.34520000000000001],[1076562000,0.3508],[1076648400,0.3498],[1076734800,0.34660000000000002],[1076821200,0.34660000000000002],[1076907600,0.34660000000000002],[1076994000,0.34660000000000002],[1077080400,0.34560000000000002],[1077166800,0.33929999999999999],[1077253200,0.33329999999999999],[1077339600,0.3281],[1077426000,0.3281],[1077512400,0.3281],[1077598800,0.31890000000000002],[1077685200,0.32319999999999999],[1077771600,0.31890000000000002],[1077858000,0.3291],[1077944400,0.32750000000000001],[1078030800,0.32750000000000001],[1078117200,0.32750000000000001],[1078203600,0.33410000000000001],[1078290000,0.33090000000000003],[1078376400,0.33090000000000003],[1078462800,0.3357],[1078549200,0.3327],[1078635600,0.3327],[1078722000,0.3327],[1078808400,0.32700000000000001],[1078894800,0.32469999999999999],[1078981200,0.32379999999999998],[1079067600,0.31909999999999999],[1079154000,0.32300000000000001],[1079240400,0.32300000000000001],[1079326800,0.32300000000000001],[1079413200,0.31069999999999998],[1079499600,0.3049],[1079586000,0.3054],[1079672400,0.30099999999999999],[1079758800,0.29709999999999998],[1079845200,0.29709999999999998],[1079931600,0.29709999999999998],[1080018000,0.29320000000000002],[1080104400,0.29430000000000001],[1080190800,0.29459999999999997],[1080277200,0.2949],[1080363600,0.29699999999999999],[1080450000,0.29699999999999999],[1080536400,0.29699999999999999],[1080622800,0.3039],[1080709200,0.30659999999999998],[1080795600,0.30470000000000003],[1080882000,0.30980000000000002],[1080968400,0.30980000000000002],[1081054800,0.30980000000000002],[1081137600,0.30980000000000002],[1081224000,0.30580000000000002],[1081310400,0.30420000000000003],[1081396800,0.30580000000000002],[1081483200,0.30559999999999998],[1081569600,0.30559999999999998],[1081656000,0.30559999999999998],[1081742400,0.30559999999999998],[1081828800,0.30590000000000001],[1081915200,0.30180000000000001],[1082001600,0.2999],[1082088000,0.3034],[1082174400,0.30030000000000001],[1082260800,0.30030000000000001],[1082347200,0.30030000000000001],[1082433600,0.34960000000000002],[1082520000,0.34100000000000003],[1082606400,0.34029999999999999],[1082692800,0.34089999999999998],[1082779200,0.34079999999999999],[1082865600,0.34079999999999999],[1082952000,0.34079999999999999],[1083038400,0.3407],[1083124800,0.33950000000000002],[1083211200,0.33300000000000002],[1083297600,0.32619999999999999],[1083384000,0.32350000000000001],[1083470400,0.32350000000000001],[1083556800,0.32350000000000001],[1083643200,0.32100000000000001],[1083729600,0.32219999999999999],[1083816000,0.3241],[1083902400,0.32100000000000001],[1083988800,0.31319999999999998],[1084075200,0.31319999999999998],[1084161600,0.31319999999999998],[1084248000,0.3125],[1084334400,0.31569999999999998],[1084420800,0.31219999999999998],[1084507200,0.3125],[1084593600,0.31319999999999998],[1084680000,0.31319999999999998],[1084766400,0.31319999999999998],[1084852800,0.30609999999999998],[1084939200,0.31080000000000002],[1085025600,0.31169999999999998],[1085112000,0.31069999999999998],[1085198400,0.31080000000000002],[1085284800,0.31080000000000002],[1085371200,0.31080000000000002],[1085457600,0.31680000000000003],[1085544000,0.32169999999999999],[1085630400,0.32429999999999998],[1085716800,0.32590000000000002],[1085803200,0.3236],[1085889600,0.3236],[1085976000,0.3236],[1086062400,0.3236],[1086148800,0.32369999999999999],[1086235200,0.3206],[1086321600,0.31309999999999999],[1086408000,0.31830000000000003],[1086494400,0.31830000000000003],[1086580800,0.31830000000000003],[1086667200,0.32940000000000003],[1086753600,0.32850000000000001],[1086840000,0.3271],[1086926400,0.32890000000000003],[1087012800,0.32890000000000003],[1087099200,0.32890000000000003],[1087185600,0.32890000000000003],[1087272000,0.3241],[1087358400,0.3327],[1087444800,0.32900000000000001],[1087531200,0.32950000000000002],[1087617600,0.33679999999999999],[1087704000,0.33679999999999999],[1087790400,0.33679999999999999],[1087876800,0.3296],[1087963200,0.3352],[1088049600,0.3407],[1088136000,0.33760000000000001],[1088222400,0.3342],[1088308800,0.3342],[1088395200,0.3342],[1088481600,0.33489999999999998],[1088568000,0.34360000000000002],[1088654400,0.3412],[1088740800,0.3377],[1088827200,0.33329999999999999],[1088913600,0.33329999999999999],[1089000000,0.33329999999999999],[1089086400,0.33329999999999999],[1089172800,0.3306],[1089259200,0.32519999999999999],[1089345600,0.32219999999999999],[1089432000,0.32769999999999999],[1089518400,0.32769999999999999],[1089604800,0.32769999999999999],[1089691200,0.32919999999999999],[1089777600,0.33069999999999999],[1089864000,0.31969999999999998],[1089950400,0.32590000000000002],[1090036800,0.3226],[1090123200,0.3226],[1090209600,0.3226],[1090296000,0.33119999999999999],[1090382400,0.34289999999999998],[1090468800,0.33189999999999997],[1090555200,0.32979999999999998],[1090641600,0.32650000000000001],[1090728000,0.32650000000000001],[1090814400,0.32650000000000001],[1090900800,0.32019999999999998],[1090987200,0.32350000000000001],[1091073600,0.31680000000000003],[1091160000,0.31929999999999997],[1091246400,0.32140000000000002],[1091332800,0.32140000000000002],[1091419200,0.32140000000000002],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"PZZA":{"name":"PZZA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.32990000000000003],[1059883200,0.32990000000000003],[1059969600,0.32990000000000003],[1060056000,0.33450000000000002],[1060142400,0.32090000000000002],[1060228800,0.3271],[1060315200,0.32250000000000001],[1060401600,0.32219999999999999],[1060488000,0.32219999999999999],[1060574400,0.32219999999999999],[1060660800,0.31969999999999998],[1060747200,0.3291],[1060833600,0.32890000000000003],[1060920000,0.33400000000000002],[1061006400,0.33329999999999999],[1061092800,0.33329999999999999],[1061179200,0.33329999999999999],[1061265600,0.32650000000000001],[1061352000,0.33639999999999998],[1061438400,0.33950000000000002],[1061524800,0.33489999999999998],[1061611200,0.3281],[1061697600,0.3281],[1061784000,0.3281],[1061870400,0.31940000000000002],[1061956800,0.32290000000000002],[1062043200,0.32900000000000001],[1062129600,0.33450000000000002],[1062216000,0.33210000000000001],[1062302400,0.33210000000000001],[1062388800,0.33210000000000001],[1062475200,0.33210000000000001],[1062561600,0.33289999999999997],[1062648000,0.32729999999999998],[1062734400,0.32790000000000002],[1062820800,0.32779999999999998],[1062907200,0.32779999999999998],[1062993600,0.32779999999999998],[1063080000,0.33760000000000001],[1063166400,0.32950000000000002],[1063252800,0.33069999999999999],[1063339200,0.33160000000000001],[1063425600,0.32790000000000002],[1063512000,0.32790000000000002],[1063598400,0.32790000000000002],[1063684800,0.32950000000000002],[1063771200,0.33550000000000002],[1063857600,0.33739999999999998],[1063944000,0.34289999999999998],[1064030400,0.34379999999999999],[1064116800,0.34379999999999999],[1064203200,0.34379999999999999],[1064289600,0.33040000000000003],[1064376000,0.33579999999999999],[1064462400,0.33360000000000001],[1064548800,0.32129999999999997],[1064635200,0.3201],[1064721600,0.3201],[1064808000,0.3201],[1064894400,0.3251],[1064980800,0.32100000000000001],[1065067200,0.32700000000000001],[1065153600,0.33079999999999998],[1065240000,0.33979999999999999],[1065326400,0.33979999999999999],[1065412800,0.33979999999999999],[1065499200,0.3417],[1065585600,0.3463],[1065672000,0.3206],[1065758400,0.32300000000000001],[1065844800,0.31879999999999997],[1065931200,0.31879999999999997],[1066017600,0.31879999999999997],[1066104000,0.32069999999999999],[1066190400,0.32119999999999999],[1066276800,0.32040000000000002],[1066363200,0.32450000000000001],[1066449600,0.3226],[1066536000,0.3226],[1066622400,0.3226],[1066708800,0.32019999999999998],[1066795200,0.32129999999999997],[1066881600,0.31530000000000002],[1066968000,0.3105],[1067054400,0.31090000000000001],[1067140800,0.31090000000000001],[1067230800,0.31090000000000001],[1067317200,0.313],[1067403600,0.3281],[1067490000,0.34129999999999999],[1067576400,0.3392],[1067662800,0.3478],[1067749200,0.3478],[1067835600,0.3478],[1067922000,0.34910000000000002],[1068008400,0.35410000000000003],[1068094800,0.35649999999999998],[1068181200,0.35549999999999998],[1068267600,0.36709999999999998],[1068354000,0.36709999999999998],[1068440400,0.36709999999999998],[1068526800,0.35849999999999999],[1068613200,0.35610000000000003],[1068699600,0.35770000000000002],[1068786000,0.35799999999999998],[1068872400,0.35439999999999999],[1068958800,0.35439999999999999],[1069045200,0.35439999999999999],[1069131600,0.35139999999999999],[1069218000,0.34639999999999999],[1069304400,0.34010000000000001],[1069390800,0.34260000000000002],[1069477200,0.3417],[1069563600,0.3417],[1069650000,0.3417],[1069736400,0.35060000000000002],[1069822800,0.3508],[1069909200,0.35099999999999998],[1069995600,0.35099999999999998],[1070082000,0.3513],[1070168400,0.3513],[1070254800,0.3513],[1070341200,0.36159999999999998],[1070427600,0.3599],[1070514000,0.37780000000000002],[1070600400,0.38240000000000002],[1070686800,0.379],[1070773200,0.379],[1070859600,0.379],[1070946000,0.39100000000000001],[1071032400,0.37790000000000001],[1071118800,0.3795],[1071205200,0.40739999999999998],[1071291600,0.42430000000000001],[1071378000,0.42430000000000001],[1071464400,0.42430000000000001],[1071550800,0.40920000000000001],[1071637200,0.41470000000000001],[1071723600,0.4133],[1071810000,0.42009999999999997],[1071896400,0.42709999999999998],[1071982800,0.42709999999999998],[1072069200,0.42709999999999998],[1072155600,0.43219999999999997],[1072242000,0.43909999999999999],[1072328400,0.43219999999999997],[1072414800,0.43219999999999997],[1072501200,0.4345],[1072587600,0.4345],[1072674000,0.4345],[1072760400,0.44130000000000003],[1072846800,0.44969999999999999],[1072933200,0.44140000000000001],[1073019600,0.44140000000000001],[1073106000,0.44280000000000003],[1073192400,0.44280000000000003],[1073278800,0.44280000000000003],[1073365200,0.43059999999999998],[1073451600,0.43380000000000002],[1073538000,0.4244],[1073624400,0.42770000000000002],[1073710800,0.42420000000000002],[1073797200,0.42420000000000002],[1073883600,0.42420000000000002],[1073970000,0.43109999999999998],[1074056400,0.43180000000000002],[1074142800,0.4294],[1074229200,0.43469999999999998],[1074315600,0.44400000000000001],[1074402000,0.44400000000000001],[1074488400,0.44400000000000001],[1074574800,0.44400000000000001],[1074661200,0.4451],[1074747600,0.4456],[1074834000,0.44340000000000002],[1074920400,0.44650000000000001],[1075006800,0.44650000000000001],[1075093200,0.44650000000000001],[1075179600,0.44819999999999999],[1075266000,0.44569999999999999],[1075352400,0.44019999999999998],[1075438800,0.44740000000000002],[1075525200,0.45079999999999998],[1075611600,0.45079999999999998],[1075698000,0.45079999999999998],[1075784400,0.44629999999999997],[1075870800,0.45579999999999998],[1075957200,0.4395],[1076043600,0.44700000000000001],[1076130000,0.45850000000000002],[1076216400,0.45850000000000002],[1076302800,0.45850000000000002],[1076389200,0.46079999999999999],[1076475600,0.46160000000000001],[1076562000,0.47510000000000002],[1076648400,0.46920000000000001],[1076734800,0.46479999999999999],[1076821200,0.46479999999999999],[1076907600,0.46479999999999999],[1076994000,0.46479999999999999],[1077080400,0.47189999999999999],[1077166800,0.47239999999999999],[1077253200,0.46600000000000003],[1077339600,0.4728],[1077426000,0.4728],[1077512400,0.4728],[1077598800,0.46750000000000003],[1077685200,0.46629999999999999],[1077771600,0.4718],[1077858000,0.48680000000000001],[1077944400,0.48080000000000001],[1078030800,0.48080000000000001],[1078117200,0.48080000000000001],[1078203600,0.48549999999999999],[1078290000,0.47510000000000002],[1078376400,0.47339999999999999],[1078462800,0.4783],[1078549200,0.47810000000000002],[1078635600,0.47810000000000002],[1078722000,0.47810000000000002],[1078808400,0.47389999999999999],[1078894800,0.46929999999999999],[1078981200,0.45679999999999998],[1079067600,0.45300000000000001],[1079154000,0.4572],[1079240400,0.4572],[1079326800,0.4572],[1079413200,0.44629999999999997],[1079499600,0.44629999999999997],[1079586000,0.45119999999999999],[1079672400,0.45190000000000002],[1079758800,0.43790000000000001],[1079845200,0.43790000000000001],[1079931600,0.43790000000000001],[1080018000,0.43940000000000001],[1080104400,0.43719999999999998],[1080190800,0.4335],[1080277200,0.43309999999999998],[1080363600,0.44629999999999997],[1080450000,0.44629999999999997],[1080536400,0.44629999999999997],[1080622800,0.44650000000000001],[1080709200,0.45229999999999998],[1080795600,0.43409999999999999],[1080882000,0.42370000000000002],[1080968400,0.42949999999999999],[1081054800,0.42949999999999999],[1081137600,0.42949999999999999],[1081224000,0.42559999999999998],[1081310400,0.40089999999999998],[1081396800,0.4279],[1081483200,0.4264],[1081569600,0.4264],[1081656000,0.4264],[1081742400,0.4264],[1081828800,0.42880000000000001],[1081915200,0.41830000000000001],[1082001600,0.40749999999999997],[1082088000,0.4073],[1082174400,0.41389999999999999],[1082260800,0.41389999999999999],[1082347200,0.41389999999999999],[1082433600,0.41739999999999999],[1082520000,0.41010000000000002],[1082606400,0.42049999999999998],[1082692800,0.43290000000000001],[1082779200,0.43390000000000001],[1082865600,0.43390000000000001],[1082952000,0.43390000000000001],[1083038400,0.42780000000000001],[1083124800,0.43509999999999999],[1083211200,0.42130000000000001],[1083297600,0.41639999999999999],[1083384000,0.41830000000000001],[1083470400,0.41830000000000001],[1083556800,0.41830000000000001],[1083643200,0.40489999999999998],[1083729600,0.4078],[1083816000,0.4153],[1083902400,0.40770000000000001],[1083988800,0.3826],[1084075200,0.3826],[1084161600,0.3826],[1084248000,0.38579999999999998],[1084334400,0.39090000000000003],[1084420800,0.37480000000000002],[1084507200,0.37380000000000002],[1084593600,0.37109999999999999],[1084680000,0.37109999999999999],[1084766400,0.37109999999999999],[1084852800,0.36980000000000002],[1084939200,0.37169999999999997],[1085025600,0.3649],[1085112000,0.3523],[1085198400,0.35370000000000001],[1085284800,0.35370000000000001],[1085371200,0.35370000000000001],[1085457600,0.35920000000000002],[1085544000,0.37030000000000002],[1085630400,0.3765],[1085716800,0.36899999999999999],[1085803200,0.36530000000000001],[1085889600,0.36530000000000001],[1085976000,0.36530000000000001],[1086062400,0.36530000000000001],[1086148800,0.3695],[1086235200,0.36280000000000001],[1086321600,0.35709999999999997],[1086408000,0.35970000000000002],[1086494400,0.35970000000000002],[1086580800,0.35970000000000002],[1086667200,0.36430000000000001],[1086753600,0.36370000000000002],[1086840000,0.36180000000000001],[1086926400,0.36380000000000001],[1087012800,0.36380000000000001],[1087099200,0.36380000000000001],[1087185600,0.36380000000000001],[1087272000,0.35270000000000001],[1087358400,0.36080000000000001],[1087444800,0.35820000000000002],[1087531200,0.36430000000000001],[1087617600,0.36399999999999999],[1087704000,0.36399999999999999],[1087790400,0.36399999999999999],[1087876800,0.36070000000000002],[1087963200,0.3609],[1088049600,0.36609999999999998],[1088136000,0.37209999999999999],[1088222400,0.36919999999999997],[1088308800,0.36919999999999997],[1088395200,0.36919999999999997],[1088481600,0.35830000000000001],[1088568000,0.35899999999999999],[1088654400,0.36909999999999998],[1088740800,0.36199999999999999],[1088827200,0.35709999999999997],[1088913600,0.35709999999999997],[1089000000,0.35709999999999997],[1089086400,0.35709999999999997],[1089172800,0.35449999999999998],[1089259200,0.35659999999999997],[1089345600,0.35420000000000001],[1089432000,0.35470000000000002],[1089518400,0.35470000000000002],[1089604800,0.35470000000000002],[1089691200,0.35420000000000001],[1089777600,0.35620000000000002],[1089864000,0.35549999999999998],[1089950400,0.3669],[1090036800,0.36759999999999998],[1090123200,0.36759999999999998],[1090209600,0.36759999999999998],[1090296000,0.36959999999999998],[1090382400,0.37940000000000002],[1090468800,0.38009999999999999],[1090555200,0.38059999999999999],[1090641600,0.37190000000000001],[1090728000,0.37190000000000001],[1090814400,0.37190000000000001],[1090900800,0.36470000000000002],[1090987200,0.37540000000000001],[1091073600,0.37609999999999999],[1091160000,0.37240000000000001],[1091246400,0.37009999999999998],[1091332800,0.37009999999999998],[1091419200,0.37009999999999998],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"MLI":{"name":"MLI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.075039999999999996],[965275200,0.075389999999999999],[965361600,null],[1154491200,0.3342],[1154577600,0.33710000000000001],[1154664000,0.34210000000000002],[1154750400,0.33979999999999999],[1154836800,0.33979999999999999],[1154923200,0.33979999999999999],[1155009600,0.33289999999999997],[1155096000,0.33629999999999999],[1155182400,0.3337],[1155268800,0.33710000000000001],[1155355200,0.32969999999999999],[1155441600,0.32969999999999999],[1155528000,0.32969999999999999],[1155614400,0.33779999999999999],[1155700800,0.3513],[1155787200,0.36730000000000002],[1155873600,0.36270000000000002],[1155960000,0.3659],[1156046400,0.3659],[1156132800,0.3659],[1156219200,0.3639],[1156305600,0.3614],[1156392000,0.35699999999999998],[1156478400,0.35539999999999999],[1156564800,0.35020000000000001],[1156651200,0.35020000000000001],[1156737600,0.35020000000000001],[1156824000,0.35149999999999998],[1156910400,0.36059999999999998],[1156996800,0.36559999999999998],[1157083200,0.35670000000000002],[1157169600,0.35489999999999999],[1157256000,0.35489999999999999],[1157342400,0.35489999999999999],[1157428800,0.35489999999999999],[1157515200,0.36559999999999998],[1157601600,0.35749999999999998],[1157688000,0.32750000000000001],[1157774400,0.32679999999999998],[1157860800,0.32679999999999998],[1157947200,0.32679999999999998],[1158033600,0.31259999999999999],[1158120000,0.3165],[1158206400,0.3246],[1158292800,0.32150000000000001],[1158379200,0.32440000000000002],[1158465600,0.32440000000000002],[1158552000,0.32440000000000002],[1158638400,0.33050000000000002],[1158724800,0.32569999999999999],[1158811200,0.32900000000000001],[1158897600,0.32729999999999998],[1158984000,0.32240000000000002],[1159070400,0.32240000000000002],[1159156800,0.32240000000000002],[1159243200,0.32419999999999999],[1159329600,0.3271],[1159416000,0.32969999999999999],[1159502400,0.32640000000000002],[1159588800,0.32579999999999998],[1159675200,0.32579999999999998],[1159761600,0.32579999999999998],[1159848000,0.32400000000000001],[1159934400,0.31559999999999999],[1160020800,0.3196],[1160107200,0.32879999999999998],[1160193600,0.32550000000000001],[1160280000,0.32550000000000001],[1160366400,0.32550000000000001],[1160452800,0.32840000000000003],[1160539200,0.3377],[1160625600,0.3342],[1160712000,0.34520000000000001],[1160798400,0.34520000000000001],[1160884800,0.34520000000000001],[1160971200,0.34520000000000001],[1161057600,0.35249999999999998],[1161144000,0.35239999999999999],[1161230400,0.34920000000000001],[1161316800,0.3538],[1161403200,0.34370000000000001],[1161489600,0.34370000000000001],[1161576000,0.34370000000000001],[1161662400,0.34050000000000002],[1161748800,0.34510000000000002],[1161835200,0.34799999999999998],[1161921600,0.34339999999999998],[1162008000,0.34229999999999999],[1162094400,0.34229999999999999],[1162184400,0.34229999999999999],[1162270800,0.34499999999999997],[1162357200,0.33960000000000001],[1162443600,0.3256],[1162530000,0.32240000000000002],[1162616400,0.32219999999999999],[1162702800,0.32219999999999999],[1162789200,0.32219999999999999],[1162875600,0.32400000000000001],[1162962000,0.32300000000000001],[1163048400,0.32240000000000002],[1163134800,0.3196],[1163221200,0.31580000000000003],[1163307600,0.31580000000000003],[1163394000,0.31580000000000003],[1163480400,0.3236],[1163566800,0.33179999999999998],[1163653200,0.3322],[1163739600,0.32669999999999999],[1163826000,0.3246],[1163912400,0.3246],[1163998800,0.3246],[1164085200,0.32550000000000001],[1164171600,0.32769999999999999],[1164258000,0.33029999999999998],[1164344400,0.33029999999999998],[1164430800,0.33079999999999998],[1164517200,0.33079999999999998],[1164603600,0.33079999999999998],[1164690000,0.31940000000000002],[1164776400,0.31730000000000003],[1164862800,0.32229999999999998],[1164949200,0.32190000000000002],[1165035600,0.31790000000000002],[1165122000,0.31790000000000002],[1165208400,0.31790000000000002],[1165294800,0.32469999999999999],[1165381200,0.3256],[1165467600,0.32919999999999999],[1165554000,0.32819999999999999],[1165640400,0.32569999999999999],[1165726800,0.32569999999999999],[1165813200,0.32569999999999999],[1165899600,0.32319999999999999],[1165986000,0.31230000000000002],[1166072400,0.31769999999999998],[1166158800,0.31869999999999998],[1166245200,0.31630000000000003],[1166331600,0.31630000000000003],[1166418000,0.31630000000000003],[1166504400,0.30840000000000001],[1166590800,0.30680000000000002],[1166677200,0.3034],[1166763600,0.30199999999999999],[1166850000,0.29430000000000001],[1166936400,0.29430000000000001],[1167022800,0.29430000000000001],[1167109200,0.29430000000000001],[1167195600,0.29310000000000003],[1167282000,0.3019],[1167368400,0.30380000000000001],[1167454800,0.30420000000000003],[1167541200,0.30420000000000003],[1167627600,0.30420000000000003],[1167714000,0.30420000000000003],[1167800400,0.30420000000000003],[1167886800,0.29870000000000002],[1167973200,0.3034],[1168059600,0.29599999999999999],[1168146000,0.29599999999999999],[1168232400,0.29599999999999999],[1168318800,0.29859999999999998],[1168405200,0.29399999999999998],[1168491600,0.29249999999999998],[1168578000,0.29830000000000001],[1168664400,0.29870000000000002],[1168750800,0.29870000000000002],[1168837200,0.29870000000000002],[1168923600,0.29870000000000002],[1169010000,0.29630000000000001],[1169096400,0.29909999999999998],[1169182800,0.29210000000000003],[1169269200,0.29859999999999998],[1169355600,0.29859999999999998],[1169442000,0.29859999999999998],[1169528400,0.2949],[1169614800,0.30030000000000001],[1169701200,0.30669999999999997],[1169787600,0.30370000000000003],[1169874000,0.30309999999999998],[1169960400,0.30309999999999998],[1170046800,0.30309999999999998],[1170133200,0.30580000000000002],[1170219600,0.30819999999999997],[1170306000,0.31109999999999999],[1170392400,0.31950000000000001],[1170478800,0.32250000000000001],[1170565200,0.32250000000000001],[1170651600,0.32250000000000001],[1170738000,0.31979999999999997],[1170824400,0.31950000000000001],[1170910800,0.30909999999999999],[1170997200,0.309],[1171083600,0.30530000000000002],[1171170000,0.30530000000000002],[1171256400,0.30530000000000002],[1171342800,0.30280000000000001],[1171429200,0.30630000000000002],[1171515600,0.30559999999999998],[1171602000,0.30259999999999998],[1171688400,0.3009],[1171774800,0.3009],[1171861200,0.3009],[1171947600,0.3009],[1172034000,0.30299999999999999],[1172120400,0.30409999999999998],[1172206800,0.3004],[1172293200,0.29809999999999998],[1172379600,0.29809999999999998],[1172466000,0.29809999999999998],[1172552400,0.29770000000000002],[1172638800,0.28639999999999999],[1172725200,0.28810000000000002],[1172811600,0.28789999999999999],[1172898000,0.27850000000000003],[1172984400,0.27850000000000003],[1173070800,0.27850000000000003],[1173157200,0.27189999999999998],[1173243600,0.27510000000000001],[1173330000,0.2727],[1173416400,0.28029999999999999],[1173502800,0.28000000000000003],[1173589200,0.28000000000000003],[1173672000,0.28000000000000003],[1173758400,0.27710000000000001],[1173844800,0.26829999999999998],[1173931200,0.27189999999999998],[1174017600,0.27579999999999999],[1174104000,0.27589999999999998],[1174190400,0.27589999999999998],[1174276800,0.27589999999999998],[1174363200,0.27679999999999999],[1174449600,0.27960000000000002],[1174536000,0.28510000000000002],[1174622400,0.2863],[1174708800,0.28949999999999998],[1174795200,0.28949999999999998],[1174881600,0.28949999999999998],[1174968000,0.29020000000000001],[1175054400,0.29010000000000002],[1175140800,0.2858],[1175227200,0.28760000000000002],[1175313600,0.28660000000000002],[1175400000,0.28660000000000002],[1175486400,0.28660000000000002],[1175572800,0.28389999999999999],[1175659200,0.2898],[1175745600,0.28870000000000001],[1175832000,0.28570000000000001],[1175918400,0.28570000000000001],[1176004800,0.28570000000000001],[1176091200,0.28570000000000001],[1176177600,0.28499999999999998],[1176264000,0.28639999999999999],[1176350400,0.2833],[1176436800,0.28449999999999998],[1176523200,0.28460000000000002],[1176609600,0.28460000000000002],[1176696000,0.28460000000000002],[1176782400,0.29049999999999998],[1176868800,0.28910000000000002],[1176955200,0.29020000000000001],[1177041600,0.28849999999999998],[1177128000,0.29270000000000002],[1177214400,0.29270000000000002],[1177300800,0.29270000000000002],[1177387200,0.29249999999999998],[1177473600,0.28970000000000001],[1177560000,0.30719999999999997],[1177646400,0.31619999999999998],[1177732800,0.31680000000000003],[1177819200,0.31680000000000003],[1177905600,0.31680000000000003],[1177992000,0.31390000000000001],[1178078400,0.31590000000000001],[1178164800,0.3221],[1178251200,0.32019999999999998],[1178337600,0.32300000000000001],[1178424000,0.32300000000000001],[1178510400,0.32300000000000001],[1178596800,0.32879999999999998],[1178683200,0.33169999999999999],[1178769600,0.33850000000000002],[1178856000,0.3251],[1178942400,0.33179999999999998],[1179028800,0.33179999999999998],[1179115200,0.33179999999999998],[1179201600,0.32819999999999999],[1179288000,0.32679999999999998],[1179374400,0.32679999999999998],[1179460800,0.32179999999999997],[1179547200,0.32290000000000002],[1179633600,0.32290000000000002],[1179720000,0.32290000000000002],[1179806400,0.32569999999999999],[1179892800,0.33200000000000002],[1179979200,0.33129999999999998],[1180065600,0.32440000000000002],[1180152000,0.33160000000000001],[1180238400,0.33160000000000001],[1180324800,0.33160000000000001],[1180411200,0.33160000000000001],[1180497600,0.33200000000000002],[1180584000,0.33090000000000003],[1180670400,0.32900000000000001],[1180756800,0.33100000000000002],[1180843200,0.33100000000000002],[1180929600,0.33100000000000002],[1181016000,0.3306],[1181102400,0.33050000000000002],[1181188800,0.3251],[1181275200,0.31390000000000001],[1181361600,0.3175],[1181448000,0.3175],[1181534400,0.3175],[1181620800,0.31819999999999998],[1181707200,0.31369999999999998],[1181793600,0.31869999999999998],[1181880000,0.32600000000000001],[1181966400,0.3276],[1182052800,0.3276],[1182139200,0.3276],[1182225600,0.3271],[1182312000,0.32569999999999999],[1182398400,0.32129999999999997],[1182484800,0.3236],[1182571200,0.32100000000000001],[1182657600,0.32100000000000001],[1182744000,0.32100000000000001],[1182830400,0.31640000000000001],[1182916800,0.31769999999999998],[1183003200,0.3206],[1183089600,0.32490000000000002],[1183176000,0.32429999999999998],[1183262400,0.32429999999999998],[1183348800,0.32429999999999998],[1183435200,0.3327],[1183521600,0.33210000000000001],[1183608000,0.33210000000000001],[1183694400,0.3347],[1183780800,0.33150000000000002],[1183867200,0.33150000000000002],[1183953600,0.33150000000000002],[1184040000,0.33310000000000001],[1184126400,0.32540000000000002],[1184212800,0.32790000000000002],[1184299200,0.34139999999999998],[1184385600,0.3397],[1184472000,0.3397],[1184558400,0.3397],[1184644800,0.33479999999999999],[1184731200,0.33929999999999999],[1184817600,0.33579999999999999],[1184904000,0.33829999999999999],[1184990400,0.3286],[1185076800,0.3286],[1185163200,0.3286],[1185249600,0.3291],[1185336000,0.35160000000000002],[1185422400,0.36620000000000003],[1185508800,0.33989999999999998],[1185595200,0.33560000000000001],[1185681600,0.33560000000000001],[1185768000,0.33560000000000001],[1185854400,0.3357],[1185940800,0.3407],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"WERN":{"name":"WERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1035345600,0.07306],[1035432000,null],[1035518400,0.073480000000000004],[1035604800,null],[1249358400,0.34960000000000002],[1249444800,0.35349999999999998],[1249531200,0.35120000000000001],[1249617600,0.34489999999999998],[1249704000,0.35730000000000001],[1249790400,0.35730000000000001],[1249876800,0.35730000000000001],[1249963200,0.35260000000000002],[1250049600,0.35139999999999999],[1250136000,0.35570000000000002],[1250222400,0.35799999999999998],[1250308800,0.34570000000000001],[1250395200,0.34570000000000001],[1250481600,0.34570000000000001],[1250568000,0.33210000000000001],[1250654400,0.34360000000000002],[1250740800,0.34420000000000001],[1250827200,0.3468],[1250913600,0.35470000000000002],[1251000000,0.35470000000000002],[1251086400,0.35470000000000002],[1251172800,0.35049999999999998],[1251259200,0.35570000000000002],[1251345600,0.3518],[1251432000,0.35270000000000001],[1251518400,0.3508],[1251604800,0.3508],[1251691200,0.3508],[1251777600,0.34589999999999999],[1251864000,0.34079999999999999],[1251950400,0.34039999999999998],[1252036800,0.34589999999999999],[1252123200,0.35199999999999998],[1252209600,0.35199999999999998],[1252296000,0.35199999999999998],[1252382400,0.35199999999999998],[1252468800,0.35449999999999998],[1252555200,0.35830000000000001],[1252641600,0.36859999999999998],[1252728000,0.37609999999999999],[1252814400,0.37609999999999999],[1252900800,0.37609999999999999],[1252987200,0.37830000000000003],[1253073600,0.38129999999999997],[1253160000,0.3846],[1253246400,0.37940000000000002],[1253332800,0.38179999999999997],[1253419200,0.38179999999999997],[1253505600,0.38179999999999997],[1253592000,0.3795],[1253678400,0.38140000000000002],[1253764800,0.38090000000000002],[1253851200,0.37340000000000001],[1253937600,0.37030000000000002],[1254024000,0.37030000000000002],[1254110400,0.37030000000000002],[1254196800,0.37959999999999999],[1254283200,0.37509999999999999],[1254369600,0.37330000000000002],[1254456000,0.35980000000000001],[1254542400,0.35599999999999998],[1254628800,0.35599999999999998],[1254715200,0.35599999999999998],[1254801600,0.36399999999999999],[1254888000,0.36270000000000002],[1254974400,0.36470000000000002],[1255060800,0.37719999999999998],[1255147200,0.37390000000000001],[1255233600,0.37390000000000001],[1255320000,0.37390000000000001],[1255406400,0.37259999999999999],[1255492800,0.3664],[1255579200,0.376],[1255665600,0.37369999999999998],[1255752000,0.36809999999999998],[1255838400,0.36809999999999998],[1255924800,0.36809999999999998],[1256011200,0.3735],[1256097600,0.41860000000000003],[1256184000,0.40620000000000001],[1256270400,0.40799999999999997],[1256356800,0.39629999999999999],[1256443200,0.39629999999999999],[1256529600,0.39629999999999999],[1256616000,0.3846],[1256702400,0.38129999999999997],[1256788800,0.36770000000000003],[1256875200,0.37459999999999999],[1256961600,0.36499999999999999],[1257048000,0.36499999999999999],[1257138000,0.36499999999999999],[1257224400,0.35970000000000002],[1257310800,0.36420000000000002],[1257397200,0.36080000000000001],[1257483600,0.37240000000000001],[1257570000,0.36730000000000002],[1257656400,0.36730000000000002],[1257742800,0.36730000000000002],[1257829200,0.37640000000000001],[1257915600,0.37590000000000001],[1258002000,0.3916],[1258088400,0.38400000000000001],[1258174800,0.38329999999999997],[1258261200,0.38329999999999997],[1258347600,0.38329999999999997],[1258434000,0.39000000000000001],[1258520400,0.39450000000000002],[1258606800,0.39850000000000002],[1258693200,0.39789999999999998],[1258779600,0.39439999999999997],[1258866000,0.39439999999999997],[1258952400,0.39439999999999997],[1259038800,0.39439999999999997],[1259125200,0.39190000000000003],[1259211600,0.39090000000000003],[1259298000,0.39090000000000003],[1259384400,0.38419999999999999],[1259470800,0.38419999999999999],[1259557200,0.38419999999999999],[1259643600,0.3921],[1259730000,0.40239999999999998],[1259816400,0.4143],[1259902800,0.41010000000000002],[1259989200,0.43020000000000003],[1260075600,0.43020000000000003],[1260162000,0.43020000000000003],[1260248400,0.42799999999999999],[1260334800,0.43140000000000001],[1260421200,0.43020000000000003],[1260507600,0.4244],[1260594000,0.42859999999999998],[1260680400,0.42859999999999998],[1260766800,0.42859999999999998],[1260853200,0.432],[1260939600,0.42799999999999999],[1261026000,0.43009999999999998],[1261112400,0.4304],[1261198800,0.4279],[1261285200,0.4279],[1261371600,0.4279],[1261458000,0.4325],[1261544400,0.43259999999999998],[1261630800,0.43980000000000002],[1261717200,0.44069999999999998],[1261803600,0.44069999999999998],[1261890000,0.44069999999999998],[1261976400,0.44069999999999998],[1262062800,0.43469999999999998],[1262149200,0.43359999999999999],[1262235600,0.43509999999999999],[1262322000,0.42459999999999998],[1262408400,0.42459999999999998],[1262494800,0.42459999999999998],[1262581200,0.42459999999999998],[1262667600,0.43159999999999998],[1262754000,0.44309999999999999],[1262840400,0.44130000000000003],[1262926800,0.43830000000000002],[1263013200,0.44869999999999999],[1263099600,0.44869999999999999],[1263186000,0.44869999999999999],[1263272400,0.46000000000000002],[1263358800,0.46310000000000001],[1263445200,0.47839999999999999],[1263531600,0.48259999999999997],[1263618000,0.47260000000000002],[1263704400,0.47260000000000002],[1263790800,0.47260000000000002],[1263877200,0.47260000000000002],[1263963600,0.47360000000000002],[1264050000,0.47020000000000001],[1264136400,0.46229999999999999],[1264222800,0.4506],[1264309200,0.4506],[1264395600,0.4506],[1264482000,0.4531],[1264568400,0.45629999999999998],[1264654800,0.4657],[1264741200,0.43359999999999999],[1264827600,0.42949999999999999],[1264914000,0.42949999999999999],[1265000400,0.42949999999999999],[1265086800,0.43430000000000002],[1265173200,0.43070000000000003],[1265259600,0.44080000000000003],[1265346000,0.42259999999999998],[1265432400,0.42620000000000002],[1265518800,0.42620000000000002],[1265605200,0.42620000000000002],[1265691600,0.42330000000000001],[1265778000,0.42599999999999999],[1265864400,0.42530000000000001],[1265950800,0.43009999999999998],[1266037200,0.43209999999999998],[1266123600,0.43209999999999998],[1266210000,0.43209999999999998],[1266296400,0.43209999999999998],[1266382800,0.43659999999999999],[1266469200,0.44500000000000001],[1266555600,0.44579999999999997],[1266642000,0.45190000000000002],[1266728400,0.45190000000000002],[1266814800,0.45190000000000002],[1266901200,0.46870000000000001],[1266987600,0.47549999999999998],[1267074000,0.47399999999999998],[1267160400,0.48509999999999998],[1267246800,0.48559999999999998],[1267333200,0.48559999999999998],[1267419600,0.48559999999999998],[1267506000,0.48259999999999997],[1267592400,0.4839],[1267678800,0.48330000000000001],[1267765200,0.48309999999999997],[1267851600,0.49840000000000001],[1267938000,0.49840000000000001],[1268024400,0.49840000000000001],[1268110800,0.5],[1268197200,0.51770000000000005],[1268283600,0.51190000000000002],[1268370000,0.50890000000000002],[1268456400,0.50290000000000001],[1268542800,0.50290000000000001],[1268625600,0.50290000000000001],[1268712000,0.50160000000000005],[1268798400,0.51170000000000004],[1268884800,0.50600000000000001],[1268971200,0.50680000000000003],[1269057600,0.49869999999999998],[1269144000,0.49869999999999998],[1269230400,0.49869999999999998],[1269316800,0.50749999999999995],[1269403200,0.52159999999999995],[1269489600,0.51370000000000005],[1269576000,0.5161],[1269662400,0.51670000000000005],[1269748800,0.51670000000000005],[1269835200,0.51670000000000005],[1269921600,0.51390000000000002],[1270008000,0.51239999999999997],[1270094400,0.51039999999999996],[1270180800,0.50970000000000004],[1270267200,0.50970000000000004],[1270353600,0.50970000000000004],[1270440000,0.50970000000000004],[1270526400,0.51870000000000005],[1270612800,0.52080000000000004],[1270699200,0.51229999999999998],[1270785600,0.51839999999999997],[1270872000,0.52100000000000002],[1270958400,0.52100000000000002],[1271044800,0.52100000000000002],[1271131200,0.51370000000000005],[1271217600,0.51880000000000004],[1271304000,0.53410000000000002],[1271390400,0.5383],[1271476800,0.52600000000000002],[1271563200,0.52600000000000002],[1271649600,0.52600000000000002],[1271736000,0.53220000000000001],[1271822400,0.51390000000000002],[1271908800,0.52790000000000004],[1271995200,0.5242],[1272081600,0.52370000000000005],[1272168000,0.52370000000000005],[1272254400,0.52370000000000005],[1272340800,0.53039999999999998],[1272427200,0.50629999999999997],[1272513600,0.50800000000000001],[1272600000,0.52859999999999996],[1272686400,0.50860000000000005],[1272772800,0.50860000000000005],[1272859200,0.50860000000000005],[1272945600,0.52859999999999996],[1273032000,0.50329999999999997],[1273118400,0.49459999999999998],[1273204800,0.47799999999999998],[1273291200,0.46350000000000002],[1273377600,0.46350000000000002],[1273464000,0.46350000000000002],[1273550400,0.49359999999999998],[1273636800,0.50290000000000001],[1273723200,0.52459999999999996],[1273809600,0.5242],[1273896000,0.51949999999999996],[1273982400,0.51949999999999996],[1274068800,0.51949999999999996],[1274155200,0.52210000000000001],[1274241600,0.5161],[1274328000,0.52610000000000001],[1274414400,0.48020000000000002],[1274500800,0.49099999999999999],[1274587200,0.49099999999999999],[1274673600,0.49099999999999999],[1274760000,0.48759999999999998],[1274846400,0.4869],[1274932800,0.49309999999999998],[1275019200,0.50990000000000002],[1275105600,0.49719999999999998],[1275192000,0.49719999999999998],[1275278400,0.49719999999999998],[1275364800,0.49719999999999998],[1275451200,0.4763],[1275537600,0.50419999999999998],[1275624000,0.50629999999999997],[1275710400,0.4819],[1275796800,0.4819],[1275883200,0.4819],[1275969600,0.46210000000000001],[1276056000,0.4647],[1276142400,0.4743],[1276228800,0.4929],[1276315200,0.49459999999999998],[1276401600,0.49459999999999998],[1276488000,0.49459999999999998],[1276574400,0.51139999999999997],[1276660800,0.52580000000000005],[1276747200,0.51959999999999995],[1276833600,0.51690000000000003],[1276920000,0.51380000000000003],[1277006400,0.51380000000000003],[1277092800,0.51380000000000003],[1277179200,0.51359999999999995],[1277265600,0.49249999999999999],[1277352000,0.49419999999999997],[1277438400,0.48699999999999999],[1277524800,0.48859999999999998],[1277611200,0.48859999999999998],[1277697600,0.48859999999999998],[1277784000,0.48699999999999999],[1277870400,0.47539999999999999],[1277956800,0.46929999999999999],[1278043200,0.48199999999999998],[1278129600,0.4819],[1278216000,0.4819],[1278302400,0.4819],[1278388800,0.4819],[1278475200,0.46899999999999997],[1278561600,0.48930000000000001],[1278648000,0.501],[1278734400,0.50360000000000005],[1278820800,0.50360000000000005],[1278907200,0.50360000000000005],[1278993600,0.50309999999999999],[1279080000,0.51839999999999997],[1279166400,0.51380000000000003],[1279252800,0.50839999999999996],[1279339200,0.49969999999999998],[1279425600,0.49969999999999998],[1279512000,0.49969999999999998],[1279598400,0.50639999999999996],[1279684800,0.51280000000000003],[1279771200,0.50819999999999999],[1279857600,0.51770000000000005],[1279944000,0.5272],[1280030400,0.5272],[1280116800,0.5272],[1280203200,0.52900000000000003],[1280289600,0.52280000000000004],[1280376000,0.51180000000000003],[1280462400,0.5091],[1280548800,0.50690000000000002],[1280635200,0.50690000000000002],[1280721600,0.50690000000000002],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"NWL":{"name":"NWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070129999999999998],[996811200,0.074219999999999994],[996897600,0.072230000000000003],[996984000,0.072230000000000003],[997070400,0.072230000000000003],[997156800,0.072660000000000002],[997243200,0.072440000000000004],[997329600,0.072709999999999997],[997416000,0.072779999999999997],[997502400,0.073160000000000003],[997588800,0.073160000000000003],[997675200,0.073160000000000003],[997761600,0.073709999999999998],[997848000,0.07417],[997934400,0.072929999999999995],[998020800,0.072470000000000007],[998107200,0.071889999999999996],[998193600,0.071889999999999996],[998280000,0.071889999999999996],[998366400,0.071749999999999994],[998452800,0.070099999999999996],[998539200,0.0717],[998625600,0.071849999999999997],[998712000,0.072400000000000006],[998798400,0.072400000000000006],[998884800,0.072400000000000006],[998971200,0.073349999999999999],[999057600,0.072669999999999998],[999144000,0.070779999999999996],[999230400,0.07009],[999316800,0.06923],[999403200,0.06923],[999489600,0.06923],[999576000,0.06923],[999662400,0.068790000000000004],[999748800,null],[999835200,0.068949999999999997],[999921600,0.070029999999999995],[1000008000,0.070029999999999995],[1000094400,0.070029999999999995],[1000180800,0.069400000000000003],[1000267200,0.069400000000000003],[1000353600,0.069400000000000003],[1000440000,0.069400000000000003],[1000526400,0.069400000000000003],[1000612800,0.069400000000000003],[1000699200,0.069400000000000003],[1000785600,0.064130000000000006],[1000872000,0.063719999999999999],[1000958400,0.062850000000000003],[1001044800,0.062869999999999995],[1001131200,0.061080000000000002],[1001217600,0.061080000000000002],[1001304000,0.061080000000000002],[1001390400,0.062539999999999998],[1001476800,0.062440000000000002],[1001563200,0.063490000000000005],[1001649600,0.064280000000000004],[1001736000,0.06454],[1001822400,0.06454],[1001908800,0.06454],[1001995200,0.065299999999999997],[1002081600,0.066189999999999999],[1002168000,0.068190000000000001],[1002254400,0.068790000000000004],[1002340800,0.069000000000000006],[1002427200,0.069000000000000006],[1002513600,0.069000000000000006],[1002600000,0.068059999999999996],[1002686400,0.068099999999999994],[1002772800,0.071340000000000001],[1002859200,0.07288],[1002945600,0.072929999999999995],[1003032000,0.072929999999999995],[1003118400,0.072929999999999995],[1003204800,0.071999999999999995],[1003291200,0.073599999999999999],[1003377600,0.073130000000000001],[1003464000,0.073630000000000001],[1003550400,0.073730000000000004],[1003636800,0.073730000000000004],[1003723200,0.073730000000000004],[1003809600,0.073630000000000001],[1003896000,0.074219999999999994],[1003982400,0.076009999999999994],[1004068800,0.077049999999999993],[1004155200,0.077929999999999999],[1004241600,0.077929999999999999],[1004331600,0.077929999999999999],[1004418000,0.07646],[1004504400,0.080100000000000005],[1004590800,0.081540000000000001],[1004677200,0.082439999999999999],[1004763600,0.080130000000000007],[1004850000,0.080130000000000007],[1004936400,0.080130000000000007],[1005022800,0.081430000000000002],[1005109200,0.081470000000000001],[1005195600,0.081220000000000001],[1005282000,0.079680000000000001],[1005368400,0.078560000000000005],[1005454800,0.078560000000000005],[1005541200,0.078560000000000005],[1005627600,0.079149999999999998],[1005714000,0.07979],[1005800400,0.080680000000000002],[1005886800,0.080619999999999997],[1005973200,0.08115],[1006059600,0.08115],[1006146000,0.08115],[1006232400,0.081820000000000004],[1006318800,0.079600000000000004],[1006405200,0.078909999999999994],[1006491600,0.078909999999999994],[1006578000,0.079380000000000006],[1006664400,0.079380000000000006],[1006750800,0.079380000000000006],[1006837200,0.07911],[1006923600,0.078539999999999999],[1007010000,0.077509999999999996],[1007096400,0.077429999999999999],[1007182800,0.077229999999999993],[1007269200,0.077229999999999993],[1007355600,0.077229999999999993],[1007442000,0.076619999999999994],[1007528400,0.078630000000000005],[1007614800,0.080560000000000007],[1007701200,0.081729999999999997],[1007787600,0.081780000000000005],[1007874000,0.081780000000000005],[1007960400,0.081780000000000005],[1008046800,0.082540000000000002],[1008133200,0.083070000000000005],[1008219600,0.084209999999999993],[1008306000,0.082769999999999996],[1008392400,0.082769999999999996],[1008478800,0.082769999999999996],[1008565200,0.082769999999999996],[1008651600,0.08387],[1008738000,0.083750000000000005],[1008824400,0.083290000000000003],[1008910800,0.083280000000000007],[1008997200,0.083559999999999995],[1009083600,0.083559999999999995],[1009170000,0.083559999999999995],[1009256400,0.083119999999999999],[1009342800,0.083119999999999999],[1009429200,0.084870000000000001],[1009515600,0.084940000000000002],[1009602000,0.084519999999999998],[1009688400,0.084519999999999998],[1009774800,0.084519999999999998],[1009861200,0.083879999999999996],[1009947600,0.083879999999999996],[1010034000,0.083379999999999996],[1010120400,0.083610000000000004],[1010206800,0.083129999999999996],[1010293200,0.083129999999999996],[1010379600,0.083129999999999996],[1010466000,0.083220000000000002],[1010552400,0.083930000000000005],[1010638800,0.084239999999999995],[1010725200,0.083070000000000005],[1010811600,0.083470000000000003],[1010898000,0.083470000000000003],[1010984400,0.083470000000000003],[1011070800,0.081659999999999996],[1011157200,0.082339999999999997],[1011243600,0.08158],[1011330000,0.082089999999999996],[1011416400,0.081600000000000006],[1011502800,0.081600000000000006],[1011589200,0.081600000000000006],[1011675600,0.081600000000000006],[1011762000,0.080890000000000004],[1011848400,0.081320000000000003],[1011934800,0.081759999999999999],[1012021200,0.081549999999999997],[1012107600,0.081549999999999997],[1012194000,0.081549999999999997],[1012280400,0.081430000000000002],[1012366800,0.080089999999999995],[1012453200,0.079880000000000007],[1012539600,0.08047],[1012626000,0.080180000000000001],[1012712400,0.080180000000000001],[1012798800,0.080180000000000001],[1012885200,0.079310000000000005],[1012971600,0.078420000000000004],[1013058000,0.076990000000000003],[1013144400,0.075429999999999997],[1013230800,0.075569999999999998],[1013317200,0.075569999999999998],[1013403600,0.075569999999999998],[1013490000,0.078259999999999996],[1013576400,0.078880000000000006],[1013662800,0.0785],[1013749200,0.080259999999999998],[1013835600,0.081100000000000005],[1013922000,0.081100000000000005],[1014008400,0.081100000000000005],[1014094800,0.081100000000000005],[1014181200,0.081979999999999997],[1014267600,0.082100000000000006],[1014354000,0.081240000000000007],[1014440400,0.081869999999999998],[1014526800,0.081869999999999998],[1014613200,0.081869999999999998],[1014699600,0.083699999999999997],[1014786000,0.087340000000000001],[1014872400,0.086699999999999999],[1014958800,0.087929999999999994],[1015045200,0.089829999999999993],[1015131600,0.089829999999999993],[1015218000,0.089829999999999993],[1015304400,0.09257],[1015390800,0.090450000000000003],[1015477200,0.094089999999999993],[1015563600,0.092299999999999993],[1015650000,0.092600000000000002],[1015736400,0.092600000000000002],[1015822800,0.092600000000000002],[1015909200,0.095490000000000005],[1015995600,0.095079999999999998],[1016082000,0.094070000000000001],[1016168400,0.092969999999999997],[1016254800,0.093609999999999999],[1016341200,0.093609999999999999],[1016427600,0.093609999999999999],[1016514000,0.094280000000000003],[1016600400,0.096890000000000004],[1016686800,0.095649999999999999],[1016773200,0.092679999999999998],[1016859600,0.092899999999999996],[1016946000,0.092899999999999996],[1017032400,0.092899999999999996],[1017118800,0.089590000000000003],[1017205200,0.091450000000000004],[1017291600,0.091300000000000006],[1017378000,0.090910000000000005],[1017464400,0.090910000000000005],[1017550800,0.090910000000000005],[1017637200,0.090910000000000005],[1017723600,0.090959999999999999],[1017810000,0.090789999999999996],[1017896400,0.08967],[1017982800,0.089410000000000003],[1018069200,0.089219999999999994],[1018155600,0.089219999999999994],[1018238400,0.089219999999999994],[1018324800,0.089330000000000007],[1018411200,0.086480000000000001],[1018497600,0.086709999999999995],[1018584000,0.086510000000000004],[1018670400,0.090920000000000001],[1018756800,0.090920000000000001],[1018843200,0.090920000000000001],[1018929600,0.090399999999999994],[1019016000,0.090440000000000006],[1019102400,0.091329999999999995],[1019188800,0.089109999999999995],[1019275200,0.088929999999999995],[1019361600,0.088929999999999995],[1019448000,0.088929999999999995],[1019534400,0.089419999999999999],[1019620800,0.090270000000000003],[1019707200,0.090620000000000006],[1019793600,0.089950000000000002],[1019880000,0.088010000000000005],[1019966400,0.088010000000000005],[1020052800,0.088010000000000005],[1020139200,0.087220000000000006],[1020225600,0.087609999999999993],[1020312000,0.089580000000000007],[1020398400,0.091980000000000006],[1020484800,0.092660000000000006],[1020571200,0.092660000000000006],[1020657600,0.092660000000000006],[1020744000,0.093850000000000003],[1020830400,0.09708],[1020916800,0.097820000000000004],[1021003200,0.098229999999999998],[1021089600,0.09801],[1021176000,0.09801],[1021262400,0.09801],[1021348800,0.097229999999999997],[1021435200,0.099919999999999995],[1021521600,0.099659999999999999],[1021608000,0.099610000000000004],[1021694400,0.098989999999999995],[1021780800,0.098989999999999995],[1021867200,0.098989999999999995],[1021953600,0.098269999999999996],[1022040000,0.097250000000000003],[1022126400,0.097589999999999996],[1022212800,0.097699999999999995],[1022299200,0.097220000000000001],[1022385600,0.097220000000000001],[1022472000,0.097220000000000001],[1022558400,0.097220000000000001],[1022644800,0.09622],[1022731200,0.095280000000000004],[1022817600,0.09493],[1022904000,0.094969999999999999],[1022990400,0.094969999999999999],[1023076800,0.094969999999999999],[1023163200,0.095810000000000006],[1023249600,0.094719999999999999],[1023336000,0.095060000000000006],[1023422400,0.094990000000000005],[1023508800,0.0935],[1023595200,0.0935],[1023681600,0.0935],[1023768000,0.092880000000000004],[1023854400,0.091560000000000002],[1023940800,0.092499999999999999],[1024027200,0.091609999999999997],[1024113600,0.090819999999999998],[1024200000,0.090819999999999998],[1024286400,0.090819999999999998],[1024372800,0.093450000000000005],[1024459200,0.09325],[1024545600,0.092600000000000002],[1024632000,0.092549999999999993],[1024718400,0.093410000000000007],[1024804800,0.093410000000000007],[1024891200,0.093410000000000007],[1024977600,0.093049999999999994],[1025064000,0.089849999999999999],[1025150400,0.091209999999999999],[1025236800,0.093820000000000001],[1025323200,0.096460000000000004],[1025409600,0.096460000000000004],[1025496000,0.096460000000000004],[1025582400,0.095380000000000006],[1025668800,0.092439999999999994],[1025755200,0.090039999999999995],[1025841600,0.090039999999999995],[1025928000,0.093140000000000001],[1026014400,0.093140000000000001],[1026100800,0.093140000000000001],[1026187200,0.096129999999999993],[1026273600,0.095850000000000005],[1026360000,0.092850000000000002],[1026446400,0.089580000000000007],[1026532800,0.090230000000000005],[1026619200,0.090230000000000005],[1026705600,0.090230000000000005],[1026792000,0.091170000000000001],[1026878400,0.087429999999999994],[1026964800,0.086559999999999998],[1027051200,0.085959999999999995],[1027137600,0.079310000000000005],[1027224000,0.079310000000000005],[1027310400,0.079310000000000005],[1027396800,0.078049999999999994],[1027483200,0.078820000000000001],[1027569600,0.080110000000000001],[1027656000,0.079960000000000003],[1027742400,0.081250000000000003],[1027828800,0.081250000000000003],[1027915200,0.081250000000000003],[1028001600,0.085260000000000002],[1028088000,0.083529999999999993],[1028174400,0.083250000000000005],[1028260800,null],[1220673600,0.081009999999999999],[1220760000,0.081009999999999999],[1220846400,0.081009999999999999],[1220932800,null]],"color":"","scatterMarkerSymbol":"none"},"EEFT":{"name":"EEFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029297600,0.07084],[1029384000,0.073849999999999999],[1029470400,null],[1053057600,0.088050000000000003],[1053144000,null],[1053403200,0.083019999999999997],[1053489600,0.084519999999999998],[1053576000,0.084330000000000002],[1053662400,null],[1054785600,0.096189999999999998],[1054872000,null],[1064635200,0.081729999999999997],[1064721600,0.081729999999999997],[1064808000,0.081729999999999997],[1064894400,0.083739999999999995],[1064980800,0.082530000000000006],[1065067200,0.081699999999999995],[1065153600,null],[1065240000,0.08523],[1065326400,0.08523],[1065412800,0.08523],[1065499200,null],[1066795200,0.090529999999999999],[1066881600,0.088480000000000003],[1066968000,null],[1067403600,0.096140000000000003],[1067490000,0.107],[1067576400,0.1077],[1067662800,0.098619999999999999],[1067749200,0.098619999999999999],[1067835600,0.098619999999999999],[1067922000,0.1055],[1068008400,0.1066],[1068094800,0.1071],[1068181200,0.1052],[1068267600,0.1002],[1068354000,0.1002],[1068440400,0.1002],[1068526800,0.09783],[1068613200,0.098540000000000003],[1068699600,0.1032],[1068786000,0.10390000000000001],[1068872400,0.1036],[1068958800,0.1036],[1069045200,0.1036],[1069131600,0.10630000000000001],[1069218000,0.1071],[1069304400,0.10970000000000001],[1069390800,0.1086],[1069477200,0.1084],[1069563600,0.1084],[1069650000,0.1084],[1069736400,0.11310000000000001],[1069822800,0.1147],[1069909200,0.1166],[1069995600,0.1166],[1070082000,0.1171],[1070168400,0.1171],[1070254800,0.1171],[1070341200,0.1221],[1070427600,0.1207],[1070514000,0.1227],[1070600400,0.12],[1070686800,0.1195],[1070773200,0.1195],[1070859600,0.1195],[1070946000,0.1188],[1071032400,0.11849999999999999],[1071118800,0.11559999999999999],[1071205200,0.1188],[1071291600,0.12239999999999999],[1071378000,0.12239999999999999],[1071464400,0.12239999999999999],[1071550800,0.1169],[1071637200,0.1158],[1071723600,0.115],[1071810000,0.1208],[1071896400,0.11749999999999999],[1071982800,0.11749999999999999],[1072069200,0.11749999999999999],[1072155600,0.1202],[1072242000,0.1217],[1072328400,0.12039999999999999],[1072414800,0.12039999999999999],[1072501200,0.1216],[1072587600,0.1216],[1072674000,0.1216],[1072760400,0.12790000000000001],[1072846800,0.12590000000000001],[1072933200,0.125],[1073019600,0.125],[1073106000,0.12870000000000001],[1073192400,0.12870000000000001],[1073278800,0.12870000000000001],[1073365200,0.13070000000000001],[1073451600,0.12909999999999999],[1073538000,0.12959999999999999],[1073624400,0.12959999999999999],[1073710800,0.12720000000000001],[1073797200,0.12720000000000001],[1073883600,0.12720000000000001],[1073970000,0.13100000000000001],[1074056400,0.12920000000000001],[1074142800,0.12709999999999999],[1074229200,0.12379999999999999],[1074315600,0.12039999999999999],[1074402000,0.12039999999999999],[1074488400,0.12039999999999999],[1074574800,0.12039999999999999],[1074661200,0.12889999999999999],[1074747600,0.12470000000000001],[1074834000,0.12239999999999999],[1074920400,0.1234],[1075006800,0.1234],[1075093200,0.1234],[1075179600,0.1232],[1075266000,0.1179],[1075352400,0.115],[1075438800,0.11360000000000001],[1075525200,0.1129],[1075611600,0.1129],[1075698000,0.1129],[1075784400,0.1163],[1075870800,0.11559999999999999],[1075957200,0.10879999999999999],[1076043600,0.1113],[1076130000,0.1148],[1076216400,0.1148],[1076302800,0.1148],[1076389200,0.11509999999999999],[1076475600,0.11459999999999999],[1076562000,0.1181],[1076648400,0.11849999999999999],[1076734800,0.1198],[1076821200,0.1198],[1076907600,0.1198],[1076994000,0.1198],[1077080400,0.12529999999999999],[1077166800,0.1298],[1077253200,0.1401],[1077339600,0.12970000000000001],[1077426000,0.12970000000000001],[1077512400,0.12970000000000001],[1077598800,0.1245],[1077685200,0.1222],[1077771600,0.1225],[1077858000,0.12230000000000001],[1077944400,0.1249],[1078030800,0.1249],[1078117200,0.1249],[1078203600,0.125],[1078290000,0.125],[1078376400,0.1246],[1078462800,0.12470000000000001],[1078549200,0.12470000000000001],[1078635600,0.12470000000000001],[1078722000,0.12470000000000001],[1078808400,0.12],[1078894800,0.1198],[1078981200,0.1198],[1079067600,0.1157],[1079154000,0.1212],[1079240400,0.1212],[1079326800,0.1212],[1079413200,0.1176],[1079499600,0.1178],[1079586000,0.1195],[1079672400,0.1173],[1079758800,0.1179],[1079845200,0.1179],[1079931600,0.1179],[1080018000,0.1166],[1080104400,0.1137],[1080190800,0.1148],[1080277200,0.11840000000000001],[1080363600,0.1288],[1080450000,0.1288],[1080536400,0.1288],[1080622800,0.12820000000000001],[1080709200,0.1278],[1080795600,0.12820000000000001],[1080882000,0.12820000000000001],[1080968400,0.1341],[1081054800,0.1341],[1081137600,0.1341],[1081224000,0.13400000000000001],[1081310400,0.14030000000000001],[1081396800,0.14119999999999999],[1081483200,0.1406],[1081569600,0.1406],[1081656000,0.1406],[1081742400,0.1406],[1081828800,0.13700000000000001],[1081915200,0.12809999999999999],[1082001600,0.12939999999999999],[1082088000,0.12889999999999999],[1082174400,0.12659999999999999],[1082260800,0.12659999999999999],[1082347200,0.12659999999999999],[1082433600,0.1278],[1082520000,0.12670000000000001],[1082606400,0.12379999999999999],[1082692800,0.128],[1082779200,0.12889999999999999],[1082865600,0.12889999999999999],[1082952000,0.12889999999999999],[1083038400,0.1268],[1083124800,0.128],[1083211200,0.12820000000000001],[1083297600,0.12870000000000001],[1083384000,0.12740000000000001],[1083470400,0.12740000000000001],[1083556800,0.12740000000000001],[1083643200,0.13009999999999999],[1083729600,0.1308],[1083816000,0.1303],[1083902400,0.1293],[1083988800,0.12670000000000001],[1084075200,0.12670000000000001],[1084161600,0.12670000000000001],[1084248000,0.13189999999999999],[1084334400,0.1356],[1084420800,0.12889999999999999],[1084507200,0.13400000000000001],[1084593600,0.1376],[1084680000,0.1376],[1084766400,0.1376],[1084852800,0.1338],[1084939200,0.14019999999999999],[1085025600,0.1479],[1085112000,0.14499999999999999],[1085198400,0.1474],[1085284800,0.1474],[1085371200,0.1474],[1085457600,0.1467],[1085544000,0.14929999999999999],[1085630400,0.14760000000000001],[1085716800,0.15090000000000001],[1085803200,0.15129999999999999],[1085889600,0.15129999999999999],[1085976000,0.15129999999999999],[1086062400,0.15129999999999999],[1086148800,0.1525],[1086235200,0.15260000000000001],[1086321600,0.1472],[1086408000,0.1487],[1086494400,0.1487],[1086580800,0.1487],[1086667200,0.14960000000000001],[1086753600,0.14799999999999999],[1086840000,0.14399999999999999],[1086926400,0.1406],[1087012800,0.1406],[1087099200,0.1406],[1087185600,0.1406],[1087272000,0.14349999999999999],[1087358400,0.14510000000000001],[1087444800,0.1474],[1087531200,0.14430000000000001],[1087617600,0.1366],[1087704000,0.1366],[1087790400,0.1366],[1087876800,0.1363],[1087963200,0.14180000000000001],[1088049600,0.153],[1088136000,0.15529999999999999],[1088222400,0.1575],[1088308800,0.1575],[1088395200,0.1575],[1088481600,0.1575],[1088568000,0.1547],[1088654400,0.1515],[1088740800,0.1515],[1088827200,0.15290000000000001],[1088913600,0.15290000000000001],[1089000000,0.15290000000000001],[1089086400,0.15290000000000001],[1089172800,0.15479999999999999],[1089259200,0.1535],[1089345600,0.1444],[1089432000,0.1467],[1089518400,0.1467],[1089604800,0.1467],[1089691200,0.15029999999999999],[1089777600,0.15049999999999999],[1089864000,0.14699999999999999],[1089950400,0.14940000000000001],[1090036800,0.1489],[1090123200,0.1489],[1090209600,0.1489],[1090296000,0.14799999999999999],[1090382400,0.1517],[1090468800,0.1482],[1090555200,0.15060000000000001],[1090641600,0.1472],[1090728000,0.1472],[1090814400,0.1472],[1090900800,0.13159999999999999],[1090987200,0.13519999999999999],[1091073600,0.105],[1091160000,0.12230000000000001],[1091246400,0.11559999999999999],[1091332800,0.11559999999999999],[1091419200,0.11559999999999999],[1091505600,null],[1103346000,0.099570000000000006],[1103432400,0.099570000000000006],[1103518800,0.099570000000000006],[1103605200,null],[1104210000,0.099699999999999997],[1104296400,null],[1112158800,0.099059999999999995],[1112245200,0.097989999999999994],[1112331600,0.099570000000000006],[1112418000,0.098500000000000004],[1112504400,0.098500000000000004],[1112587200,0.098500000000000004],[1112673600,0.099180000000000004],[1112760000,0.1009],[1112846400,0.1007],[1112932800,0.1002],[1113019200,0.098019999999999996],[1113105600,0.098019999999999996],[1113192000,0.098019999999999996],[1113278400,0.099309999999999996],[1113364800,0.099320000000000006],[1113451200,0.099180000000000004],[1113537600,0.099629999999999996],[1113624000,0.098199999999999996],[1113710400,0.098199999999999996],[1113796800,0.098199999999999996],[1113883200,0.098299999999999998],[1113969600,0.099059999999999995],[1114056000,0.097420000000000007],[1114142400,0.098619999999999999],[1114228800,0.098799999999999999],[1114315200,0.098799999999999999],[1114401600,0.098799999999999999],[1114488000,0.099890000000000007],[1114574400,0.098360000000000003],[1114660800,0.1052],[1114747200,0.10290000000000001],[1114833600,0.1033],[1114920000,0.1033],[1115006400,0.1033],[1115092800,0.1022],[1115179200,0.10059999999999999],[1115265600,0.10249999999999999],[1115352000,0.1014],[1115438400,0.1028],[1115524800,0.1028],[1115611200,0.1028],[1115697600,0.1047],[1115784000,0.1038],[1115870400,0.1036],[1115956800,0.1026],[1116043200,0.1024],[1116129600,0.1024],[1116216000,0.1024],[1116302400,0.10489999999999999],[1116388800,0.10440000000000001],[1116475200,0.1074],[1116561600,0.10680000000000001],[1116648000,0.1061],[1116734400,0.1061],[1116820800,0.1061],[1116907200,0.1067],[1116993600,0.107],[1117080000,0.1036],[1117166400,0.10390000000000001],[1117252800,null]],"color":"","scatterMarkerSymbol":"none"},"SFM":{"name":"SFM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.34329999999999999],[1722657600,0.33410000000000001],[1722744000,0.33410000000000001],[1722830400,0.33410000000000001],[1722916800,0.32440000000000002],[1723003200,0.32490000000000002],[1723089600,0.32119999999999999],[1723176000,0.3281],[1723262400,0.32800000000000001],[1723348800,0.32800000000000001],[1723435200,0.32800000000000001],[1723521600,0.32579999999999998],[1723608000,0.32440000000000002],[1723694400,0.32390000000000002],[1723780800,0.33279999999999998],[1723867200,0.33489999999999998],[1723953600,0.33489999999999998],[1724040000,0.33489999999999998],[1724126400,0.33610000000000001],[1724212800,0.33379999999999999],[1724299200,0.3332],[1724385600,0.3266],[1724472000,0.33429999999999999],[1724558400,0.33429999999999999],[1724644800,0.33429999999999999],[1724731200,0.34399999999999997],[1724817600,0.3488],[1724904000,0.34689999999999999],[1724990400,0.34820000000000001],[1725076800,0.35389999999999999],[1725163200,0.35389999999999999],[1725249600,0.35389999999999999],[1725336000,0.35389999999999999],[1725422400,0.33839999999999998],[1725508800,0.33160000000000001],[1725595200,0.33839999999999998],[1725681600,0.33510000000000001],[1725768000,0.33510000000000001],[1725854400,0.33510000000000001],[1725940800,0.33900000000000002],[1726027200,0.34379999999999999],[1726113600,0.34110000000000001],[1726200000,0.34460000000000002],[1726286400,0.34649999999999997],[1726372800,0.34649999999999997],[1726459200,0.34649999999999997],[1726545600,0.36159999999999998],[1726632000,0.36220000000000002],[1726718400,0.35549999999999998],[1726804800,0.35780000000000001],[1726891200,0.3574],[1726977600,0.3574],[1727064000,0.3574],[1727150400,0.3674],[1727236800,0.36630000000000001],[1727323200,0.37069999999999997],[1727409600,0.36749999999999999],[1727496000,0.36570000000000003],[1727582400,0.36570000000000003],[1727668800,0.36570000000000003],[1727755200,0.3735],[1727841600,0.374],[1727928000,0.37230000000000002],[1728014400,0.37219999999999998],[1728100800,0.378],[1728187200,0.378],[1728273600,0.378],[1728360000,0.3795],[1728446400,0.38600000000000001],[1728532800,0.38059999999999999],[1728619200,0.37769999999999998],[1728705600,0.38919999999999999],[1728792000,0.38919999999999999],[1728878400,0.38919999999999999],[1728964800,0.38669999999999999],[1729051200,0.39190000000000003],[1729137600,0.39150000000000001],[1729224000,0.39050000000000001],[1729310400,0.38919999999999999],[1729396800,0.38919999999999999],[1729483200,0.38919999999999999],[1729569600,0.39379999999999998],[1729656000,0.3977],[1729742400,0.3997],[1729828800,0.39979999999999999],[1729915200,0.40100000000000002],[1730001600,0.40100000000000002],[1730088000,0.40100000000000002],[1730174400,0.40479999999999999],[1730260800,0.40079999999999999],[1730347200,0.39810000000000001],[1730433600,0.42630000000000001],[1730520000,0.43190000000000001],[1730606400,0.43190000000000001],[1730696400,0.43190000000000001],[1730782800,0.437],[1730869200,0.44969999999999999],[1730955600,0.46010000000000001],[1731042000,0.45929999999999999],[1731128400,0.47399999999999998],[1731214800,0.47399999999999998],[1731301200,0.47399999999999998],[1731387600,0.47899999999999998],[1731474000,0.47610000000000002],[1731560400,0.47239999999999999],[1731646800,0.46139999999999998],[1731733200,0.46129999999999999],[1731819600,0.46129999999999999],[1731906000,0.46129999999999999],[1731992400,0.45900000000000002],[1732078800,0.46550000000000002],[1732165200,0.46439999999999998],[1732251600,0.47299999999999998],[1732338000,0.4788],[1732424400,0.4788],[1732510800,0.4788],[1732597200,0.48370000000000002],[1732683600,0.49919999999999998],[1732770000,0.49869999999999998],[1732856400,0.49869999999999998],[1732942800,0.50690000000000002],[1733029200,0.50690000000000002],[1733115600,0.50690000000000002],[1733202000,0.49430000000000002],[1733288400,0.49380000000000002],[1733374800,0.50519999999999998],[1733461200,0.49430000000000002],[1733547600,0.49230000000000002],[1733634000,0.49230000000000002],[1733720400,0.49230000000000002],[1733806800,0.47220000000000001],[1733893200,0.48060000000000003],[1733979600,0.4869],[1734066000,0.48980000000000001],[1734152400,0.4859],[1734238800,0.4859],[1734325200,0.4859],[1734411600,0.47199999999999998],[1734498000,0.45660000000000001],[1734584400,0.44359999999999999],[1734670800,0.43940000000000001],[1734757200,0.43169999999999997],[1734843600,0.43169999999999997],[1734930000,0.43169999999999997],[1735016400,0.4239],[1735102800,0.43059999999999998],[1735189200,0.43059999999999998],[1735275600,0.4274],[1735362000,0.42070000000000002],[1735448400,0.42070000000000002],[1735534800,0.42070000000000002],[1735621200,0.41570000000000001],[1735707600,0.41470000000000001],[1735794000,0.41470000000000001],[1735880400,0.434],[1735966800,0.44080000000000003],[1736053200,0.44080000000000003],[1736139600,0.44080000000000003],[1736226000,0.46139999999999998],[1736312400,0.45350000000000001],[1736398800,0.45710000000000001],[1736485200,0.45710000000000001],[1736571600,0.44719999999999999],[1736658000,0.44719999999999999],[1736744400,0.44719999999999999],[1736830800,0.45069999999999999],[1736917200,0.44879999999999998],[1737003600,0.45669999999999999],[1737090000,0.4587],[1737176400,0.45610000000000001],[1737262800,0.45610000000000001],[1737349200,0.45610000000000001],[1737435600,0.45610000000000001],[1737522000,0.48120000000000002],[1737608400,0.4788],[1737694800,0.4798],[1737781200,0.48199999999999998],[1737867600,0.48199999999999998],[1737954000,0.48199999999999998],[1738040400,0.49259999999999998],[1738126800,0.496],[1738213200,0.50439999999999996],[1738299600,0.51039999999999996],[1738386000,0.51970000000000005],[1738472400,0.51970000000000005],[1738558800,0.51970000000000005],[1738645200,0.52210000000000001],[1738731600,0.54079999999999995],[1738818000,0.55110000000000003],[1738904400,0.55430000000000001],[1738990800,0.54700000000000004],[1739077200,0.54700000000000004],[1739163600,0.54700000000000004],[1739250000,0.54800000000000004],[1739336400,0.53900000000000003],[1739422800,0.55530000000000002],[1739509200,0.5756],[1739595600,0.57889999999999997],[1739682000,0.57889999999999997],[1739768400,0.57889999999999997],[1739854800,0.57889999999999997],[1739941200,0.56120000000000003],[1740027600,0.57330000000000003],[1740114000,0.55489999999999995],[1740200400,0.4713],[1740286800,0.4713],[1740373200,0.4713],[1740459600,0.47020000000000001],[1740546000,0.47399999999999998],[1740632400,0.49580000000000002],[1740718800,0.4672],[1740805200,0.48520000000000002],[1740891600,0.48520000000000002],[1740978000,0.48520000000000002],[1741064400,0.48139999999999999],[1741150800,0.47799999999999998],[1741237200,0.47760000000000002],[1741323600,0.45639999999999997],[1741410000,0.45340000000000003],[1741496400,0.45340000000000003],[1741579200,0.45340000000000003],[1741665600,0.43840000000000001],[1741752000,0.44700000000000001],[1741838400,0.45500000000000002],[1741924800,0.44330000000000003],[1742011200,0.4541],[1742097600,0.4541],[1742184000,0.4541],[1742270400,0.46760000000000002],[1742356800,0.45639999999999997],[1742443200,0.4657],[1742529600,0.46179999999999999],[1742616000,0.46970000000000001],[1742702400,0.46970000000000001],[1742788800,0.46970000000000001],[1742875200,0.48039999999999999],[1742961600,0.49359999999999998],[1743048000,0.49249999999999999],[1743134400,0.48780000000000001],[1743220800,0.48570000000000002],[1743307200,0.48570000000000002],[1743393600,0.48570000000000002],[1743480000,0.50119999999999998],[1743566400,0.51000000000000001],[1743652800,0.52070000000000005],[1743739200,0.50429999999999997],[1743825600,0.48110000000000003],[1743912000,0.48110000000000003],[1743998400,0.48110000000000003],[1744084800,0.48759999999999998],[1744171200,0.47810000000000002],[1744257600,0.50609999999999999],[1744344000,0.50729999999999997],[1744430400,0.51859999999999995],[1744516800,0.51859999999999995],[1744603200,0.51859999999999995],[1744689600,0.53010000000000002],[1744776000,0.52959999999999996],[1744862400,0.52629999999999999],[1744948800,0.52880000000000005],[1745035200,0.52880000000000005],[1745121600,0.52880000000000005],[1745208000,0.52880000000000005],[1745294400,0.52569999999999995],[1745380800,0.54239999999999999],[1745467200,0.54759999999999998],[1745553600,0.55689999999999995],[1745640000,0.56369999999999998],[1745726400,0.56369999999999998],[1745812800,0.56369999999999998],[1745899200,0.56810000000000005],[1745985600,0.57509999999999994],[1746072000,0.57089999999999996],[1746158400,0.57089999999999996],[1746244800,0.57820000000000005],[1746331200,0.57820000000000005],[1746417600,0.57820000000000005],[1746504000,0.5736],[1746590400,0.56289999999999996],[1746676800,0.5554],[1746763200,0.52669999999999995],[1746849600,0.53969999999999996],[1746936000,0.53969999999999996],[1747022400,0.53969999999999996],[1747108800,0.5252],[1747195200,0.53029999999999999],[1747281600,0.52980000000000005],[1747368000,0.54010000000000002],[1747454400,0.56479999999999997],[1747540800,0.56479999999999997],[1747627200,0.56479999999999997],[1747713600,0.56620000000000004],[1747800000,0.56430000000000002],[1747886400,0.55220000000000002],[1747972800,0.5413],[1748059200,0.54459999999999997],[1748145600,0.54459999999999997],[1748232000,0.54459999999999997],[1748318400,0.54459999999999997],[1748404800,0.54690000000000005],[1748491200,0.56340000000000001],[1748577600,0.55769999999999997],[1748664000,0.57430000000000003],[1748750400,0.57430000000000003],[1748836800,0.57430000000000003],[1748923200,0.59350000000000003],[1749009600,0.58109999999999995],[1749096000,0.56910000000000005],[1749182400,0.56010000000000004],[1749268800,0.56289999999999996],[1749355200,0.56289999999999996],[1749441600,0.56289999999999996],[1749528000,0.5534],[1749614400,0.54120000000000001],[1749700800,0.53590000000000004],[1749787200,0.52490000000000003],[1749873600,0.52680000000000005],[1749960000,0.52680000000000005],[1750046400,0.52680000000000005],[1750132800,0.53649999999999998],[1750219200,0.53520000000000001],[1750305600,0.53800000000000003],[1750392000,0.53800000000000003],[1750478400,0.55110000000000003],[1750564800,0.55110000000000003],[1750651200,0.55110000000000003],[1750737600,0.57520000000000004],[1750824000,0.55410000000000004],[1750910400,0.54900000000000004],[1750996800,0.53559999999999997],[1751083200,0.53979999999999995],[1751169600,0.53979999999999995],[1751256000,0.53979999999999995],[1751342400,0.5494],[1751428800,0.54010000000000002],[1751515200,0.53720000000000001],[1751601600,0.54359999999999997],[1751688000,0.54359999999999997],[1751774400,0.54359999999999997],[1751860800,0.54359999999999997],[1751947200,0.54869999999999997],[1752033600,0.53100000000000003],[1752120000,0.53510000000000002],[1752206400,0.53200000000000003],[1752292800,0.53539999999999999],[1752379200,0.53539999999999999],[1752465600,0.53539999999999999],[1752552000,0.55189999999999995],[1752638400,0.55249999999999999],[1752724800,0.56230000000000002],[1752811200,0.56910000000000005],[1752897600,0.55510000000000004],[1752984000,0.55510000000000004],[1753070400,0.55510000000000004],[1753156800,0.55700000000000005],[1753243200,0.55330000000000001],[1753329600,0.54849999999999999],[1753416000,0.55179999999999996],[1753502400,0.54149999999999998],[1753588800,0.54149999999999998],[1753675200,0.54149999999999998],[1753761600,0.53539999999999999],[1753848000,0.52669999999999995],[1753934400,0.53039999999999998],[1754020800,0.51170000000000004],[1754107200,null],[1785816000,0.3458],[1785902400,null],[1786075200,0.3407],[1786161600,null],[1787630400,0.3322],[1787716800,null]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997416000,0.072550000000000003],[997502400,0.070879999999999999],[997588800,0.070879999999999999],[997675200,0.070879999999999999],[997761600,0.073779999999999998],[997848000,0.072349999999999998],[997934400,0.073450000000000001],[998020800,0.073139999999999997],[998107200,0.074029999999999999],[998193600,0.074029999999999999],[998280000,0.074029999999999999],[998366400,0.072249999999999995],[998452800,0.072370000000000004],[998539200,0.073069999999999996],[998625600,0.073359999999999995],[998712000,0.074709999999999999],[998798400,0.074709999999999999],[998884800,0.074709999999999999],[998971200,0.074399999999999994],[999057600,0.072239999999999999],[999144000,0.071859999999999993],[999230400,0.071360000000000007],[999316800,0.070989999999999998],[999403200,0.070989999999999998],[999489600,0.070989999999999998],[999576000,0.070989999999999998],[999662400,0.069260000000000002],[999748800,0.069959999999999994],[999835200,0.068400000000000002],[999921600,0.070319999999999994],[1000008000,0.070319999999999994],[1000094400,0.070319999999999994],[1000180800,0.071040000000000006],[1000267200,0.071040000000000006],[1000353600,0.071040000000000006],[1000440000,0.071040000000000006],[1000526400,0.071040000000000006],[1000612800,0.071040000000000006],[1000699200,0.071040000000000006],[1000785600,0.073599999999999999],[1000872000,0.072739999999999999],[1000958400,0.074800000000000005],[1001044800,0.076859999999999998],[1001131200,0.072929999999999995],[1001217600,0.072929999999999995],[1001304000,0.072929999999999995],[1001390400,0.071330000000000005],[1001476800,0.071779999999999997],[1001563200,0.076770000000000005],[1001649600,0.076619999999999994],[1001736000,0.076139999999999999],[1001822400,0.076139999999999999],[1001908800,0.076139999999999999],[1001995200,0.080769999999999995],[1002081600,0.079670000000000005],[1002168000,0.07553],[1002254400,0.075770000000000004],[1002340800,0.078219999999999998],[1002427200,0.078219999999999998],[1002513600,0.078219999999999998],[1002600000,0.077710000000000001],[1002686400,0.074770000000000003],[1002772800,0.072359999999999994],[1002859200,0.070970000000000005],[1002945600,0.073980000000000004],[1003032000,0.073980000000000004],[1003118400,0.073980000000000004],[1003204800,0.072849999999999998],[1003291200,0.074149999999999994],[1003377600,0.07689],[1003464000,0.0746],[1003550400,0.073459999999999998],[1003636800,0.073459999999999998],[1003723200,0.073459999999999998],[1003809600,0.07077],[1003896000,0.07109],[1003982400,0.071529999999999996],[1004068800,0.073169999999999999],[1004155200,0.071849999999999997],[1004241600,0.071849999999999997],[1004331600,0.071849999999999997],[1004418000,0.072770000000000001],[1004504400,0.077009999999999995],[1004590800,0.077679999999999999],[1004677200,0.078560000000000005],[1004763600,0.080000000000000002],[1004850000,0.080000000000000002],[1004936400,0.080000000000000002],[1005022800,0.079670000000000005],[1005109200,0.079680000000000001],[1005195600,0.080189999999999997],[1005282000,0.076039999999999996],[1005368400,0.077609999999999998],[1005454800,0.077609999999999998],[1005541200,0.077609999999999998],[1005627600,0.078049999999999994],[1005714000,0.075289999999999996],[1005800400,null],[1012626000,0.075139999999999998],[1012712400,0.075139999999999998],[1012798800,0.075139999999999998],[1012885200,0.078119999999999995],[1012971600,0.081129999999999994],[1013058000,0.078170000000000003],[1013144400,0.077590000000000006],[1013230800,0.080199999999999994],[1013317200,0.080199999999999994],[1013403600,0.080199999999999994],[1013490000,0.075649999999999995],[1013576400,0.077549999999999994],[1013662800,0.077030000000000001],[1013749200,0.078719999999999998],[1013835600,0.077619999999999995],[1013922000,0.077619999999999995],[1014008400,0.077619999999999995],[1014094800,0.077619999999999995],[1014181200,0.075499999999999998],[1014267600,0.073459999999999998],[1014354000,0.075450000000000003],[1014440400,0.075300000000000006],[1014526800,0.075300000000000006],[1014613200,0.075300000000000006],[1014699600,0.073940000000000006],[1014786000,0.078259999999999996],[1014872400,0.076259999999999994],[1014958800,0.076300000000000007],[1015045200,0.077859999999999999],[1015131600,0.077859999999999999],[1015218000,0.077859999999999999],[1015304400,0.078549999999999995],[1015390800,0.078979999999999995],[1015477200,0.082159999999999997],[1015563600,0.077850000000000003],[1015650000,null],[1015995600,0.078390000000000001],[1016082000,null],[1016514000,0.079390000000000002],[1016600400,null],[1016686800,0.080019999999999994],[1016773200,0.081040000000000001],[1016859600,0.084930000000000005],[1016946000,0.084930000000000005],[1017032400,0.084930000000000005],[1017118800,0.087120000000000003],[1017205200,0.084620000000000001],[1017291600,0.090230000000000005],[1017378000,0.088200000000000001],[1017464400,0.088200000000000001],[1017550800,0.088200000000000001],[1017637200,0.088200000000000001],[1017723600,0.092270000000000005],[1017810000,0.091240000000000002],[1017896400,0.088639999999999997],[1017982800,0.088919999999999999],[1018069200,0.087069999999999995],[1018155600,0.087069999999999995],[1018238400,0.087069999999999995],[1018324800,0.086550000000000002],[1018411200,0.085610000000000006],[1018497600,0.088880000000000001],[1018584000,0.088400000000000006],[1018670400,0.089639999999999997],[1018756800,0.089639999999999997],[1018843200,0.089639999999999997],[1018929600,0.089940000000000006],[1019016000,0.090219999999999995],[1019102400,0.093090000000000006],[1019188800,0.090359999999999996],[1019275200,0.092170000000000002],[1019361600,0.092170000000000002],[1019448000,0.092170000000000002],[1019534400,0.092619999999999994],[1019620800,0.09289],[1019707200,0.093030000000000002],[1019793600,0.091259999999999994],[1019880000,0.094530000000000003],[1019966400,0.094530000000000003],[1020052800,0.094530000000000003],[1020139200,0.093649999999999997],[1020225600,0.089630000000000001],[1020312000,0.092560000000000003],[1020398400,0.091800000000000007],[1020484800,0.093520000000000006],[1020571200,0.093520000000000006],[1020657600,0.093520000000000006],[1020744000,0.094450000000000006],[1020830400,0.090660000000000004],[1020916800,0.090069999999999997],[1021003200,0.092179999999999998],[1021089600,0.093359999999999999],[1021176000,0.093359999999999999],[1021262400,0.093359999999999999],[1021348800,0.093039999999999998],[1021435200,0.087819999999999995],[1021521600,0.086929999999999993],[1021608000,0.088910000000000003],[1021694400,0.092200000000000004],[1021780800,0.092200000000000004],[1021867200,0.092200000000000004],[1021953600,0.094850000000000004],[1022040000,0.096259999999999998],[1022126400,0.095759999999999998],[1022212800,0.097159999999999996],[1022299200,0.095680000000000001],[1022385600,0.095680000000000001],[1022472000,0.095680000000000001],[1022558400,0.095680000000000001],[1022644800,0.10000000000000001],[1022731200,0.097199999999999995],[1022817600,0.095409999999999995],[1022904000,0.096299999999999997],[1022990400,0.096299999999999997],[1023076800,0.096299999999999997],[1023163200,0.098500000000000004],[1023249600,0.097750000000000004],[1023336000,0.096269999999999994],[1023422400,0.095880000000000007],[1023508800,0.088450000000000001],[1023595200,0.088450000000000001],[1023681600,0.088450000000000001],[1023768000,0.086330000000000004],[1023854400,0.089080000000000006],[1023940800,0.086480000000000001],[1024027200,0.085180000000000006],[1024113600,0.089120000000000005],[1024200000,0.089120000000000005],[1024286400,0.089120000000000005],[1024372800,0.084459999999999993],[1024459200,0.086760000000000004],[1024545600,0.085599999999999996],[1024632000,0.088450000000000001],[1024718400,0.087830000000000005],[1024804800,0.087830000000000005],[1024891200,0.087830000000000005],[1024977600,0.088209999999999997],[1025064000,0.08838],[1025150400,0.08609],[1025236800,0.082339999999999997],[1025323200,0.080869999999999997],[1025409600,0.080869999999999997],[1025496000,0.080869999999999997],[1025582400,0.083070000000000005],[1025668800,0.078340000000000007],[1025755200,0.079509999999999997],[1025841600,0.079509999999999997],[1025928000,0.077929999999999999],[1026014400,0.077929999999999999],[1026100800,0.077929999999999999],[1026187200,0.082409999999999997],[1026273600,0.088569999999999996],[1026360000,0.089580000000000007],[1026446400,0.087580000000000005],[1026532800,0.089560000000000001],[1026619200,0.089560000000000001],[1026705600,0.089560000000000001],[1026792000,0.086910000000000001],[1026878400,0.085650000000000004],[1026964800,0.084430000000000005],[1027051200,0.083760000000000001],[1027137600,0.083830000000000002],[1027224000,0.083830000000000002],[1027310400,0.083830000000000002],[1027396800,0.081430000000000002],[1027483200,0.071209999999999996],[1027569600,0.075060000000000002],[1027656000,0.072489999999999999],[1027742400,0.068870000000000001],[1027828800,0.068870000000000001],[1027915200,0.068870000000000001],[1028001600,0.072620000000000004],[1028088000,0.074590000000000004],[1028174400,0.075160000000000005],[1028260800,0.069690000000000002],[1028347200,0.071480000000000002],[1028433600,0.071480000000000002],[1028520000,0.071480000000000002],[1028606400,0.067199999999999996],[1028692800,0.069970000000000004],[1028779200,0.072029999999999997],[1028865600,null],[1028952000,0.075620000000000007],[1029038400,0.075620000000000007],[1029124800,0.075620000000000007],[1029211200,0.075399999999999995],[1029297600,0.07528],[1029384000,null],[1029470400,0.07553],[1029556800,null],[1030507200,0.076200000000000004],[1030593600,0.075009999999999993],[1030680000,0.078210000000000002],[1030766400,0.07911],[1030852800,0.07911],[1030939200,0.07911],[1031025600,0.07911],[1031112000,0.08054],[1031198400,0.078100000000000003],[1031284800,0.080560000000000007],[1031371200,0.080030000000000004],[1031457600,0.080030000000000004],[1031544000,0.080030000000000004],[1031630400,0.08158],[1031716800,0.078469999999999998],[1031803200,0.079509999999999997],[1031889600,0.081210000000000004],[1031976000,0.079930000000000001],[1032062400,0.079930000000000001],[1032148800,0.079930000000000001],[1032235200,0.080790000000000001],[1032321600,0.077329999999999996],[1032408000,0.076149999999999995],[1032494400,0.078229999999999994],[1032580800,0.078369999999999995],[1032667200,0.078369999999999995],[1032753600,0.078369999999999995],[1032840000,0.076910000000000006],[1032926400,0.079079999999999998],[1033012800,0.07596],[1033099200,0.073179999999999995],[1033185600,0.073660000000000003],[1033272000,0.073660000000000003],[1033358400,0.073660000000000003],[1033444800,0.074630000000000002],[1033531200,0.072969999999999993],[1033617600,0.071870000000000003],[1033704000,null],[1033790400,0.068839999999999998],[1033876800,0.068839999999999998],[1033963200,0.068839999999999998],[1034049600,null],[1040274000,0.077880000000000005],[1040360400,null],[1040706000,0.079710000000000003],[1040792400,null],[1040965200,0.080500000000000002],[1041051600,0.080000000000000002],[1041138000,0.080000000000000002],[1041224400,0.080000000000000002],[1041310800,0.078060000000000004],[1041397200,0.077929999999999999],[1041483600,0.077929999999999999],[1041570000,0.079750000000000001],[1041656400,0.081240000000000007],[1041742800,0.081240000000000007],[1041829200,0.081240000000000007],[1041915600,null],[1043384400,0.079949999999999993],[1043470800,0.081360000000000002],[1043557200,0.081360000000000002],[1043643600,0.081360000000000002],[1043730000,0.079070000000000001],[1043816400,0.079119999999999996],[1043902800,null],[1043989200,0.079000000000000001],[1044075600,0.076780000000000001],[1044162000,0.076780000000000001],[1044248400,0.076780000000000001],[1044334800,0.075770000000000004],[1044421200,0.078670000000000004],[1044507600,0.075870000000000007],[1044594000,0.075810000000000002],[1044680400,0.074950000000000003],[1044766800,0.074950000000000003],[1044853200,0.074950000000000003],[1044939600,null],[1045026000,0.075609999999999997],[1045112400,null],[1045198800,0.075450000000000003],[1045285200,null],[1060401600,0.070050000000000001],[1060488000,0.070050000000000001],[1060574400,0.070050000000000001],[1060660800,0.070620000000000002],[1060747200,null]],"color":"","scatterMarkerSymbol":"none"},"EXPD":{"name":"EXPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1046926800,0.075590000000000004],[1047013200,null],[1048222800,0.081500000000000003],[1048309200,0.082750000000000004],[1048395600,0.082750000000000004],[1048482000,0.082750000000000004],[1048568400,0.079659999999999995],[1048654800,0.081759999999999999],[1048741200,0.081299999999999997],[1048827600,0.08029],[1048914000,0.080299999999999996],[1049000400,0.080299999999999996],[1049086800,0.080299999999999996],[1049173200,0.077619999999999995],[1049259600,null],[1060056000,0.069260000000000002],[1060142400,0.072849999999999998],[1060228800,0.07077],[1060315200,0.070139999999999994],[1060401600,0.070279999999999995],[1060488000,0.070279999999999995],[1060574400,0.070279999999999995],[1060660800,0.071800000000000003],[1060747200,0.073529999999999998],[1060833600,0.072999999999999995],[1060920000,0.074219999999999994],[1061006400,0.074329999999999993],[1061092800,0.074329999999999993],[1061179200,0.074329999999999993],[1061265600,0.075950000000000004],[1061352000,null],[1150776000,0.1176],[1150862400,null],[1599019200,0.33090000000000003],[1599105600,null],[1599192000,0.32490000000000002],[1599278400,0.32250000000000001],[1599364800,0.32250000000000001],[1599451200,0.32250000000000001],[1599537600,0.32250000000000001],[1599624000,0.31690000000000002],[1599710400,0.3291],[1599796800,0.32569999999999999],[1599883200,0.33239999999999997],[1599969600,0.33239999999999997],[1600056000,0.33239999999999997],[1600142400,0.33829999999999999],[1600228800,0.34589999999999999],[1600315200,0.33960000000000001],[1600401600,0.34350000000000003],[1600488000,0.34050000000000002],[1600574400,0.34050000000000002],[1600660800,0.34050000000000002],[1600747200,0.32879999999999998],[1600833600,0.33150000000000002],[1600920000,0.32919999999999999],[1601006400,0.33179999999999998],[1601092800,0.3342],[1601179200,0.3342],[1601265600,0.3342],[1601352000,0.3382],[1601438400,0.3397],[1601524800,0.3357],[1601611200,0.33160000000000001],[1601697600,0.33429999999999999],[1601784000,0.33429999999999999],[1601870400,0.33429999999999999],[1601956800,0.33939999999999998],[1602043200,0.33350000000000002],[1602129600,0.33789999999999998],[1602216000,0.34160000000000001],[1602302400,0.34360000000000002],[1602388800,0.34360000000000002],[1602475200,0.34360000000000002],[1602561600,0.34599999999999997],[1602648000,0.34470000000000001],[1602734400,0.34849999999999998],[1602820800,0.35060000000000002],[1602907200,0.34799999999999998],[1602993600,0.34799999999999998],[1603080000,0.34799999999999998],[1603166400,0.34539999999999998],[1603252800,0.35039999999999999],[1603339200,0.34949999999999998],[1603425600,0.35110000000000002],[1603512000,0.35310000000000002],[1603598400,0.35310000000000002],[1603684800,0.35310000000000002],[1603771200,0.35039999999999999],[1603857600,0.35089999999999999],[1603944000,0.33339999999999997],[1604030400,0.33300000000000002],[1604116800,0.32769999999999999],[1604203200,0.32769999999999999],[1604293200,0.32769999999999999],[1604379600,0.33040000000000003],[1604466000,0.32490000000000002],[1604552400,null],[1605762000,0.33529999999999999],[1605848400,null],[1608354000,0.35870000000000002],[1608440400,0.35870000000000002],[1608526800,0.35870000000000002],[1608613200,0.35499999999999998],[1608699600,0.35549999999999998],[1608786000,0.35399999999999998],[1608872400,0.35460000000000003],[1608958800,0.35460000000000003],[1609045200,0.35460000000000003],[1609131600,0.35460000000000003],[1609218000,0.35389999999999999],[1609304400,0.3513],[1609390800,0.3513],[1609477200,0.35399999999999998],[1609563600,0.35399999999999998],[1609650000,0.35399999999999998],[1609736400,0.35399999999999998],[1609822800,0.34589999999999999],[1609909200,0.34649999999999997],[1609995600,0.35620000000000002],[1610082000,0.35599999999999998],[1610168400,null],[1610514000,0.36980000000000002],[1610600400,null],[1616212800,0.38329999999999997],[1616299200,0.38329999999999997],[1616385600,0.38329999999999997],[1616472000,null],[1616817600,0.39960000000000001],[1616904000,0.39960000000000001],[1616990400,0.39960000000000001],[1617076800,0.40110000000000001],[1617163200,0.3967],[1617249600,0.39929999999999999],[1617336000,0.4042],[1617422400,0.4042],[1617508800,0.4042],[1617595200,0.4042],[1617681600,0.4083],[1617768000,0.40649999999999997],[1617854400,0.39700000000000002],[1617940800,0.39950000000000002],[1618027200,0.39879999999999999],[1618113600,0.39879999999999999],[1618200000,0.39879999999999999],[1618286400,0.40160000000000001],[1618372800,0.40110000000000001],[1618459200,null],[1618545600,0.40810000000000002],[1618632000,0.4078],[1618718400,0.4078],[1618804800,0.4078],[1618891200,0.40439999999999998],[1618977600,0.40560000000000002],[1619064000,0.4052],[1619150400,0.40639999999999998],[1619236800,0.4078],[1619323200,0.4078],[1619409600,0.4078],[1619496000,null],[1619841600,0.40600000000000003],[1619928000,0.40600000000000003],[1620014400,0.40600000000000003],[1620100800,0.41649999999999998],[1620187200,0.4209],[1620273600,0.42270000000000002],[1620360000,0.43130000000000002],[1620446400,0.44400000000000001],[1620532800,0.44400000000000001],[1620619200,0.44400000000000001],[1620705600,0.44879999999999998],[1620792000,0.44219999999999998],[1620878400,0.4335],[1620964800,0.44369999999999998],[1621051200,0.44519999999999998],[1621137600,0.44519999999999998],[1621224000,0.44519999999999998],[1621310400,0.44940000000000002],[1621396800,0.44640000000000002],[1621483200,0.44350000000000001],[1621569600,0.45300000000000001],[1621656000,0.4556],[1621742400,0.4556],[1621828800,0.4556],[1621915200,0.4627],[1622001600,0.4577],[1622088000,0.46189999999999998],[1622174400,0.46800000000000003],[1622260800,0.47389999999999999],[1622347200,0.47389999999999999],[1622433600,0.47389999999999999],[1622520000,0.47389999999999999],[1622606400,0.46610000000000001],[1622692800,0.46529999999999999],[1622779200,0.4713],[1622865600,0.47070000000000001],[1622952000,0.47070000000000001],[1623038400,0.47070000000000001],[1623124800,0.47220000000000001],[1623211200,0.47039999999999998],[1623297600,0.46910000000000002],[1623384000,0.47389999999999999],[1623470400,0.47470000000000001],[1623556800,0.47470000000000001],[1623643200,0.47470000000000001],[1623729600,0.47170000000000001],[1623816000,0.47270000000000001],[1623902400,0.46489999999999998],[1623988800,0.45650000000000002],[1624075200,0.44869999999999999],[1624161600,0.44869999999999999],[1624248000,0.44869999999999999],[1624334400,0.46000000000000002],[1624420800,0.46739999999999998],[1624507200,0.46629999999999999],[1624593600,0.4672],[1624680000,0.4703],[1624766400,0.4703],[1624852800,0.4703],[1624939200,0.47070000000000001],[1625025600,0.47310000000000002],[1625112000,0.47420000000000001],[1625198400,0.47670000000000001],[1625284800,0.47789999999999999],[1625371200,0.47789999999999999],[1625457600,0.47789999999999999],[1625544000,0.47789999999999999],[1625630400,0.47220000000000001],[1625716800,0.48139999999999999],[1625803200,0.47139999999999999],[1625889600,0.47870000000000001],[1625976000,0.47870000000000001],[1626062400,0.47870000000000001],[1626148800,0.47820000000000001],[1626235200,0.47539999999999999],[1626321600,0.47510000000000002],[1626408000,0.47270000000000001],[1626494400,0.47210000000000002],[1626580800,0.47210000000000002],[1626667200,0.47210000000000002],[1626753600,0.47220000000000001],[1626840000,0.47949999999999998],[1626926400,0.47770000000000001],[1627012800,0.47499999999999998],[1627099200,0.48309999999999997],[1627185600,0.48309999999999997],[1627272000,0.48309999999999997],[1627358400,0.47939999999999999],[1627444800,0.46899999999999997],[1627531200,0.46600000000000003],[1627617600,0.47260000000000002],[1627704000,0.4758],[1627790400,0.4758],[1627876800,0.4758],[1627963200,null],[1691467200,0.30719999999999997],[1691553600,null],[1694664000,0.28170000000000001],[1694750400,null],[1696392000,0.26879999999999998],[1696478400,0.27300000000000002],[1696564800,0.26929999999999998],[1696651200,null],[1696910400,0.2737],[1696996800,0.27660000000000001],[1697083200,0.27500000000000002],[1697169600,0.27279999999999999],[1697256000,0.2712],[1697342400,0.2712],[1697428800,0.2712],[1697515200,0.27729999999999999],[1697601600,0.28170000000000001],[1697688000,0.27239999999999998],[1697774400,0.26669999999999999],[1697860800,0.26800000000000002],[1697947200,0.26800000000000002],[1698033600,0.26800000000000002],[1698120000,0.26469999999999999],[1698206400,0.2621],[1698292800,0.25359999999999999],[1698379200,null],[1698724800,0.25459999999999999],[1698811200,null],[1698897600,0.25600000000000001],[1698984000,0.2636],[1699070400,0.26490000000000002],[1699156800,0.26490000000000002],[1699246800,0.26490000000000002],[1699333200,null],[1699506000,0.26540000000000002],[1699592400,0.26590000000000003],[1699678800,0.26879999999999998],[1699765200,0.26879999999999998],[1699851600,0.26879999999999998],[1699938000,0.26440000000000002],[1700024400,0.27729999999999999],[1700110800,0.27850000000000003],[1700197200,0.27679999999999999],[1700283600,0.28029999999999999],[1700370000,0.28029999999999999],[1700456400,0.28029999999999999],[1700542800,0.27650000000000002],[1700629200,0.27679999999999999],[1700715600,0.27739999999999998],[1700802000,0.27739999999999998],[1700888400,0.2782],[1700974800,0.2782],[1701061200,0.2782],[1701147600,0.27910000000000001],[1701234000,0.28120000000000001],[1701320400,0.28179999999999999],[1701406800,0.28470000000000001],[1701493200,null],[1701752400,0.29249999999999998],[1701838800,0.29010000000000002],[1701925200,0.29089999999999999],[1702011600,0.29060000000000002],[1702098000,0.29120000000000001],[1702184400,0.29120000000000001],[1702270800,0.29120000000000001],[1702357200,0.28999999999999998],[1702443600,null],[1702962000,0.30609999999999998],[1703048400,null],[1703134800,0.30420000000000003],[1703221200,null],[1703307600,0.315],[1703394000,0.315],[1703480400,0.315],[1703566800,0.315],[1703653200,null],[1704258000,0.31069999999999998],[1704344400,0.30840000000000001],[1704430800,0.30940000000000001],[1704517200,0.31240000000000001],[1704603600,0.31240000000000001],[1704690000,0.31240000000000001],[1704776400,0.30740000000000001],[1704862800,null],[1704949200,0.30609999999999998],[1705035600,0.30549999999999999],[1705122000,0.30630000000000002],[1705208400,0.30630000000000002],[1705294800,0.30630000000000002],[1705381200,0.30630000000000002],[1705467600,0.30769999999999997],[1705554000,0.3054],[1705640400,0.31059999999999999],[1705726800,0.30740000000000001],[1705813200,0.30740000000000001],[1705899600,0.30740000000000001],[1705986000,0.31140000000000001],[1706072400,0.31040000000000001],[1706158800,0.30580000000000002],[1706245200,0.31319999999999998],[1706331600,0.31319999999999998],[1706418000,0.31319999999999998],[1706504400,0.31319999999999998],[1706590800,0.31019999999999998],[1706677200,0.30930000000000002],[1706763600,0.30370000000000003],[1706850000,0.2994],[1706936400,0.30049999999999999],[1707022800,0.30049999999999999],[1707109200,0.30049999999999999],[1707195600,0.29980000000000001],[1707282000,0.30409999999999998],[1707368400,0.307],[1707454800,0.30680000000000002],[1707541200,0.30830000000000002],[1707627600,0.30830000000000002],[1707714000,0.30830000000000002],[1707800400,0.30890000000000001],[1707886800,0.3039],[1707973200,0.30730000000000002],[1708059600,0.30769999999999997],[1708146000,null]],"color":"","scatterMarkerSymbol":"none"},"ANF":{"name":"ANF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.082640000000000005],[965448000,0.084680000000000005],[965534400,0.084680000000000005],[965620800,0.084680000000000005],[965707200,0.084589999999999999],[965793600,0.091399999999999995],[965880000,0.086209999999999995],[965966400,0.07886],[966052800,0.082419999999999993],[966139200,0.082419999999999993],[966225600,0.082419999999999993],[966312000,0.085529999999999995],[966398400,0.08591],[966484800,0.091939999999999994],[966571200,0.089139999999999997],[966657600,0.096379999999999993],[966744000,0.096379999999999993],[966830400,0.096379999999999993],[966916800,0.1013],[967003200,0.1056],[967089600,0.10920000000000001],[967176000,0.10150000000000001],[967262400,0.105],[967348800,0.105],[967435200,0.105],[967521600,0.1061],[967608000,0.11070000000000001],[967694400,0.115],[967780800,0.10680000000000001],[967867200,0.1101],[967953600,0.1101],[968040000,0.1101],[968126400,0.1101],[968212800,0.1081],[968299200,0.1091],[968385600,0.11],[968472000,0.11260000000000001],[968558400,0.11260000000000001],[968644800,0.11260000000000001],[968731200,0.1139],[968817600,0.1128],[968904000,0.11169999999999999],[968990400,0.11459999999999999],[969076800,0.1178],[969163200,0.1178],[969249600,0.1178],[969336000,0.10929999999999999],[969422400,0.1135],[969508800,0.11210000000000001],[969595200,0.1138],[969681600,0.1177],[969768000,0.1177],[969854400,0.1177],[969940800,0.11940000000000001],[970027200,0.1018],[970113600,null],[970804800,0.1071],[970891200,0.1031],[970977600,0.1031],[971064000,0.1031],[971150400,0.1042],[971236800,0.1023],[971323200,0.093329999999999996],[971409600,0.098500000000000004],[971496000,0.095740000000000006],[971582400,0.095740000000000006],[971668800,0.095740000000000006],[971755200,0.105],[971841600,0.105],[971928000,0.1033],[972014400,0.10730000000000001],[972100800,0.1016],[972187200,0.1016],[972273600,0.1016],[972360000,0.099099999999999994],[972446400,0.1038],[972532800,0.096960000000000005],[972619200,0.09672],[972705600,0.1008],[972792000,0.1008],[972882000,0.1008],[972968400,0.1004],[973054800,0.1042],[973141200,0.1074],[973227600,0.1086],[973314000,0.1012],[973400400,0.1012],[973486800,0.1012],[973573200,0.099099999999999994],[973659600,0.097970000000000002],[973746000,0.10920000000000001],[973832400,0.11219999999999999],[973918800,0.1114],[974005200,0.1114],[974091600,0.1114],[974178000,0.1104],[974264400,0.1172],[974350800,0.1231],[974437200,0.1237],[974523600,0.1234],[974610000,0.1234],[974696400,0.1234],[974782800,0.1164],[974869200,0.1158],[974955600,0.1143],[975042000,0.1143],[975128400,0.12180000000000001],[975214800,0.12180000000000001],[975301200,0.12180000000000001],[975387600,0.12520000000000001],[975474000,0.11609999999999999],[975560400,0.1166],[975646800,0.08584],[975733200,null],[978670800,0.098280000000000006],[978757200,0.094089999999999993],[978843600,0.094089999999999993],[978930000,0.094089999999999993],[979016400,null],[979275600,0.097670000000000007],[979362000,0.1022],[979448400,0.1022],[979534800,0.1022],[979621200,0.1022],[979707600,0.10539999999999999],[979794000,0.10879999999999999],[979880400,0.1055],[979966800,0.1002],[980053200,0.1002],[980139600,0.1002],[980226000,0.1104],[980312400,0.1169],[980398800,0.11609999999999999],[980485200,0.11849999999999999],[980571600,0.11940000000000001],[980658000,0.11940000000000001],[980744400,0.11940000000000001],[980830800,0.1318],[980917200,0.12859999999999999],[981003600,0.13139999999999999],[981090000,0.13300000000000001],[981176400,0.13020000000000001],[981262800,0.13020000000000001],[981349200,0.13020000000000001],[981435600,0.12859999999999999],[981522000,0.1326],[981608400,0.13539999999999999],[981694800,0.12859999999999999],[981781200,0.12559999999999999],[981867600,0.12559999999999999],[981954000,0.12559999999999999],[982040400,0.1321],[982126800,0.12989999999999999],[982213200,0.1341],[982299600,0.13450000000000001],[982386000,0.13],[982472400,0.13],[982558800,0.13],[982645200,0.13],[982731600,0.1187],[982818000,0.1212],[982904400,0.1182],[982990800,0.1181],[983077200,0.1181],[983163600,0.1181],[983250000,0.12809999999999999],[983336400,0.12280000000000001],[983422800,0.11749999999999999],[983509200,0.11940000000000001],[983595600,0.11849999999999999],[983682000,0.11849999999999999],[983768400,0.11849999999999999],[983854800,0.115],[983941200,0.1222],[984027600,0.12989999999999999],[984114000,0.13600000000000001],[984200400,0.1328],[984286800,0.1328],[984373200,0.1328],[984459600,0.12939999999999999],[984546000,0.13170000000000001],[984632400,0.1288],[984718800,0.13450000000000001],[984805200,0.13150000000000001],[984891600,0.13150000000000001],[984978000,0.13150000000000001],[985064400,0.1411],[985150800,0.1391],[985237200,0.1404],[985323600,0.13769999999999999],[985410000,0.13789999999999999],[985496400,0.13789999999999999],[985582800,0.13789999999999999],[985669200,0.14180000000000001],[985755600,0.14949999999999999],[985842000,0.1384],[985928400,0.13700000000000001],[986014800,0.13769999999999999],[986101200,0.13769999999999999],[986184000,0.13769999999999999],[986270400,0.13450000000000001],[986356800,0.1326],[986443200,0.13009999999999999],[986529600,0.14399999999999999],[986616000,0.14299999999999999],[986702400,0.14299999999999999],[986788800,0.14299999999999999],[986875200,0.1419],[986961600,0.1492],[987048000,0.14510000000000001],[987134400,0.13320000000000001],[987220800,0.13320000000000001],[987307200,0.13320000000000001],[987393600,0.13320000000000001],[987480000,0.12809999999999999],[987566400,0.12330000000000001],[987652800,0.1326],[987739200,0.1356],[987825600,0.1361],[987912000,0.1361],[987998400,0.1361],[988084800,0.1356],[988171200,0.13250000000000001],[988257600,0.13400000000000001],[988344000,0.1371],[988430400,0.14299999999999999],[988516800,0.14299999999999999],[988603200,0.14299999999999999],[988689600,0.14119999999999999],[988776000,0.14460000000000001],[988862400,0.14630000000000001],[988948800,0.1419],[989035200,0.14230000000000001],[989121600,0.14230000000000001],[989208000,0.14230000000000001],[989294400,0.14510000000000001],[989380800,0.14299999999999999],[989467200,0.14299999999999999],[989553600,0.15989999999999999],[989640000,0.1661],[989726400,0.1661],[989812800,0.1661],[989899200,0.1653],[989985600,0.1673],[990072000,0.17699999999999999],[990158400,0.18890000000000001],[990244800,0.183],[990331200,0.183],[990417600,0.183],[990504000,0.19289999999999999],[990590400,0.1875],[990676800,0.1777],[990763200,0.17760000000000001],[990849600,0.17710000000000001],[990936000,0.17710000000000001],[991022400,0.17710000000000001],[991108800,0.17710000000000001],[991195200,0.17380000000000001],[991281600,0.16980000000000001],[991368000,0.17480000000000001],[991454400,0.17560000000000001],[991540800,0.17560000000000001],[991627200,0.17560000000000001],[991713600,0.1744],[991800000,0.17929999999999999],[991886400,0.18440000000000001],[991972800,0.1784],[992059200,0.1807],[992145600,0.1807],[992232000,0.1807],[992318400,0.1754],[992404800,0.1794],[992491200,0.17599999999999999],[992577600,0.17130000000000001],[992664000,0.17510000000000001],[992750400,0.17510000000000001],[992836800,0.17510000000000001],[992923200,0.18149999999999999],[993009600,0.18509999999999999],[993096000,0.19589999999999999],[993182400,0.1988],[993268800,0.18790000000000001],[993355200,0.18790000000000001],[993441600,0.18790000000000001],[993528000,0.185],[993614400,0.1807],[993700800,0.1807],[993787200,0.1835],[993873600,0.1956],[993960000,0.1956],[994046400,0.1956],[994132800,0.192],[994219200,0.19139999999999999],[994305600,0.19139999999999999],[994392000,0.18590000000000001],[994478400,0.17549999999999999],[994564800,0.17549999999999999],[994651200,0.17549999999999999],[994737600,0.17519999999999999],[994824000,0.17319999999999999],[994910400,0.16839999999999999],[994996800,0.17280000000000001],[995083200,0.18049999999999999],[995169600,0.18049999999999999],[995256000,0.18049999999999999],[995342400,0.17549999999999999],[995428800,0.17030000000000001],[995515200,0.17330000000000001],[995601600,0.17580000000000001],[995688000,0.17530000000000001],[995774400,0.17530000000000001],[995860800,0.17530000000000001],[995947200,0.1731],[996033600,0.1716],[996120000,0.17780000000000001],[996206400,0.1741],[996292800,0.17369999999999999],[996379200,0.17369999999999999],[996465600,0.17369999999999999],[996552000,0.16869999999999999],[996638400,0.16969999999999999],[996724800,null],[1155787200,0.079089999999999994],[1155873600,0.079979999999999996],[1155960000,null],[1159329600,0.090340000000000004],[1159416000,0.089419999999999999],[1159502400,0.090459999999999999],[1159588800,0.087620000000000003],[1159675200,0.087620000000000003],[1159761600,0.087620000000000003],[1159848000,0.089010000000000006],[1159934400,null],[1160107200,0.095200000000000007],[1160193600,0.093539999999999998],[1160280000,0.093539999999999998],[1160366400,0.093539999999999998],[1160452800,0.095430000000000001],[1160539200,0.095409999999999995],[1160625600,0.096350000000000005],[1160712000,0.097710000000000005],[1160798400,0.096759999999999999],[1160884800,0.096759999999999999],[1160971200,0.096759999999999999],[1161057600,0.097379999999999994],[1161144000,0.096600000000000005],[1161230400,0.095250000000000001],[1161316800,0.096199999999999994],[1161403200,0.094600000000000004],[1161489600,0.094600000000000004],[1161576000,0.094600000000000004],[1161662400,0.099030000000000007],[1161748800,0.097710000000000005],[1161835200,0.098119999999999999],[1161921600,0.099699999999999997],[1162008000,0.09826],[1162094400,0.09826],[1162184400,0.09826],[1162270800,0.099720000000000003],[1162357200,0.096729999999999997],[1162443600,null],[1375416000,0.3372],[1375502400,0.33929999999999999],[1375588800,0.33929999999999999],[1375675200,0.33929999999999999],[1375761600,0.33910000000000001],[1375848000,0.32440000000000002],[1375934400,null],[1376366400,0.32919999999999999],[1376452800,0.33079999999999998],[1376539200,0.32929999999999998],[1376625600,0.32090000000000002],[1376712000,0.31669999999999998],[1376798400,0.31669999999999998],[1376884800,0.31669999999999998],[1376971200,0.31280000000000002],[1377057600,0.317],[1377144000,null]],"color":"","scatterMarkerSymbol":"none"},"PLXS":{"name":"PLXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069849999999999995],[996811200,0.073700000000000002],[996897600,null],[1028260800,0.068970000000000004],[1028347200,null],[1029902400,0.078229999999999994],[1029988800,0.081600000000000006],[1030075200,0.086840000000000001],[1030161600,0.079570000000000002],[1030248000,0.079570000000000002],[1030334400,0.079570000000000002],[1030420800,0.079020000000000007],[1030507200,null],[1031198400,0.073779999999999998],[1031284800,null],[1154491200,0.33400000000000002],[1154577600,0.34089999999999998],[1154664000,0.3377],[1154750400,0.33250000000000002],[1154836800,0.33250000000000002],[1154923200,0.33250000000000002],[1155009600,0.3226],[1155096000,0.31669999999999998],[1155182400,0.30590000000000001],[1155268800,0.30830000000000002],[1155355200,0.30109999999999998],[1155441600,0.30109999999999998],[1155528000,0.30109999999999998],[1155614400,0.2949],[1155700800,0.30170000000000002],[1155787200,0.30320000000000003],[1155873600,0.30030000000000001],[1155960000,0.30130000000000001],[1156046400,0.30130000000000001],[1156132800,0.30130000000000001],[1156219200,0.29120000000000001],[1156305600,0.28620000000000001],[1156392000,0.27460000000000001],[1156478400,0.27510000000000001],[1156564800,0.27039999999999997],[1156651200,0.27039999999999997],[1156737600,0.27039999999999997],[1156824000,0.27129999999999999],[1156910400,0.27110000000000001],[1156996800,0.26869999999999999],[1157083200,0.26979999999999998],[1157169600,0.26769999999999999],[1157256000,0.26769999999999999],[1157342400,0.26769999999999999],[1157428800,0.26769999999999999],[1157515200,0.2767],[1157601600,0.26269999999999999],[1157688000,0.25580000000000003],[1157774400,0.25440000000000002],[1157860800,0.25440000000000002],[1157947200,0.25440000000000002],[1158033600,0.2571],[1158120000,0.27010000000000001],[1158206400,0.27679999999999999],[1158292800,0.27029999999999998],[1158379200,0.27350000000000002],[1158465600,0.27350000000000002],[1158552000,0.27350000000000002],[1158638400,0.26900000000000002],[1158724800,0.26040000000000002],[1158811200,0.2661],[1158897600,0.26069999999999999],[1158984000,0.25030000000000002],[1159070400,0.25030000000000002],[1159156800,0.25030000000000002],[1159243200,0.25740000000000002],[1159329600,0.26350000000000001],[1159416000,0.26740000000000003],[1159502400,0.26669999999999999],[1159588800,0.26119999999999999],[1159675200,0.26119999999999999],[1159761600,0.26119999999999999],[1159848000,0.26679999999999998],[1159934400,0.26519999999999999],[1160020800,0.27500000000000002],[1160107200,0.29089999999999999],[1160193600,0.28889999999999999],[1160280000,0.28889999999999999],[1160366400,0.28889999999999999],[1160452800,0.31240000000000001],[1160539200,0.32040000000000002],[1160625600,0.32279999999999998],[1160712000,0.3246],[1160798400,0.32740000000000002],[1160884800,0.32740000000000002],[1160971200,0.32740000000000002],[1161057600,0.32490000000000002],[1161144000,0.31019999999999998],[1161230400,0.30070000000000002],[1161316800,0.30969999999999998],[1161403200,0.307],[1161489600,0.307],[1161576000,0.307],[1161662400,0.29849999999999999],[1161748800,0.29909999999999998],[1161835200,0.30259999999999998],[1161921600,0.30509999999999998],[1162008000,0.3044],[1162094400,0.3044],[1162184400,0.3044],[1162270800,0.30020000000000002],[1162357200,0.29720000000000002],[1162443600,0.2949],[1162530000,0.35389999999999999],[1162616400,0.35620000000000002],[1162702800,0.35620000000000002],[1162789200,0.35620000000000002],[1162875600,0.3508],[1162962000,0.34749999999999998],[1163048400,0.34449999999999997],[1163134800,0.33400000000000002],[1163221200,0.34189999999999998],[1163307600,0.34189999999999998],[1163394000,0.34189999999999998],[1163480400,0.34739999999999999],[1163566800,0.35659999999999997],[1163653200,0.35859999999999997],[1163739600,0.36749999999999999],[1163826000,0.3599],[1163912400,0.3599],[1163998800,0.3599],[1164085200,0.35630000000000001],[1164171600,0.35139999999999999],[1164258000,0.3523],[1164344400,0.3523],[1164430800,0.35099999999999998],[1164517200,0.35099999999999998],[1164603600,0.35099999999999998],[1164690000,0.33829999999999999],[1164776400,0.33239999999999997],[1164862800,0.3382],[1164949200,0.33429999999999999],[1165035600,0.33050000000000002],[1165122000,0.33050000000000002],[1165208400,0.33050000000000002],[1165294800,0.34229999999999999],[1165381200,0.33800000000000002],[1165467600,0.33679999999999999],[1165554000,0.34560000000000002],[1165640400,0.33600000000000002],[1165726800,0.33600000000000002],[1165813200,0.33600000000000002],[1165899600,0.3407],[1165986000,0.32979999999999998],[1166072400,0.32979999999999998],[1166158800,0.33610000000000001],[1166245200,0.33939999999999998],[1166331600,0.33939999999999998],[1166418000,0.33939999999999998],[1166504400,0.33069999999999999],[1166590800,0.32740000000000002],[1166677200,0.32629999999999998],[1166763600,0.32679999999999998],[1166850000,0.33179999999999998],[1166936400,0.33179999999999998],[1167022800,0.33179999999999998],[1167109200,0.33179999999999998],[1167195600,0.3387],[1167282000,0.34810000000000002],[1167368400,0.34289999999999998],[1167454800,0.33400000000000002],[1167541200,0.33400000000000002],[1167627600,0.33400000000000002],[1167714000,0.33400000000000002],[1167800400,0.33400000000000002],[1167886800,0.3382],[1167973200,0.34160000000000001],[1168059600,0.33450000000000002],[1168146000,0.33450000000000002],[1168232400,0.33450000000000002],[1168318800,0.33129999999999998],[1168405200,0.3236],[1168491600,0.29360000000000003],[1168578000,0.29380000000000001],[1168664400,0.30349999999999999],[1168750800,0.30349999999999999],[1168837200,0.30349999999999999],[1168923600,0.30349999999999999],[1169010000,0.29260000000000003],[1169096400,0.28939999999999999],[1169182800,0.28079999999999999],[1169269200,0.28449999999999998],[1169355600,0.28449999999999998],[1169442000,0.28449999999999998],[1169528400,0.28100000000000003],[1169614800,0.28849999999999998],[1169701200,0.29599999999999999],[1169787600,0.253],[1169874000,0.2457],[1169960400,0.2457],[1170046800,0.2457],[1170133200,0.2424],[1170219600,0.2351],[1170306000,0.23469999999999999],[1170392400,0.2351],[1170478800,0.2427],[1170565200,0.2427],[1170651600,0.2427],[1170738000,0.2427],[1170824400,0.2432],[1170910800,0.25019999999999998],[1170997200,0.24909999999999999],[1171083600,0.24610000000000001],[1171170000,0.24610000000000001],[1171256400,0.24610000000000001],[1171342800,0.24779999999999999],[1171429200,0.2445],[1171515600,0.23760000000000001],[1171602000,0.2404],[1171688400,0.24099999999999999],[1171774800,0.24099999999999999],[1171861200,0.24099999999999999],[1171947600,0.24099999999999999],[1172034000,0.24779999999999999],[1172120400,0.24329999999999999],[1172206800,0.24229999999999999],[1172293200,0.2417],[1172379600,0.2417],[1172466000,0.2417],[1172552400,0.24390000000000001],[1172638800,0.23430000000000001],[1172725200,0.2306],[1172811600,0.23219999999999999],[1172898000,0.22670000000000001],[1172984400,0.22670000000000001],[1173070800,0.22670000000000001],[1173157200,0.22220000000000001],[1173243600,0.22409999999999999],[1173330000,0.22520000000000001],[1173416400,0.2243],[1173502800,0.22459999999999999],[1173589200,0.22459999999999999],[1173672000,0.22459999999999999],[1173758400,0.22819999999999999],[1173844800,0.22309999999999999],[1173931200,0.2263],[1174017600,0.2281],[1174104000,0.2258],[1174190400,0.2258],[1174276800,0.2258],[1174363200,0.2283],[1174449600,0.23219999999999999],[1174536000,0.23619999999999999],[1174622400,0.23519999999999999],[1174708800,0.23280000000000001],[1174795200,0.23280000000000001],[1174881600,0.23280000000000001],[1174968000,0.2339],[1175054400,0.23369999999999999],[1175140800,0.2344],[1175227200,0.2339],[1175313600,0.23769999999999999],[1175400000,0.23769999999999999],[1175486400,0.23769999999999999],[1175572800,0.2384],[1175659200,0.24279999999999999],[1175745600,0.2399],[1175832000,0.25330000000000003],[1175918400,0.25330000000000003],[1176004800,0.25330000000000003],[1176091200,0.25330000000000003],[1176177600,0.25169999999999998],[1176264000,0.25269999999999998],[1176350400,0.25019999999999998],[1176436800,0.25319999999999998],[1176523200,0.2525],[1176609600,0.2525],[1176696000,0.2525],[1176782400,0.25879999999999997],[1176868800,0.25929999999999997],[1176955200,0.2621],[1177041600,0.2611],[1177128000,0.26750000000000002],[1177214400,0.26750000000000002],[1177300800,0.26750000000000002],[1177387200,0.26819999999999999],[1177473600,0.26050000000000001],[1177560000,0.2651],[1177646400,0.30299999999999999],[1177732800,0.29620000000000002],[1177819200,0.29620000000000002],[1177905600,0.29620000000000002],[1177992000,0.29220000000000002],[1178078400,0.29849999999999999],[1178164800,0.30209999999999998],[1178251200,0.29659999999999997],[1178337600,0.29980000000000001],[1178424000,0.29980000000000001],[1178510400,0.29980000000000001],[1178596800,0.29959999999999998],[1178683200,0.29670000000000002],[1178769600,0.29770000000000002],[1178856000,0.28799999999999998],[1178942400,0.29470000000000002],[1179028800,0.29470000000000002],[1179115200,0.29470000000000002],[1179201600,0.29070000000000001],[1179288000,0.29399999999999998],[1179374400,0.29520000000000002],[1179460800,0.29530000000000001],[1179547200,0.29770000000000002],[1179633600,0.29770000000000002],[1179720000,0.29770000000000002],[1179806400,0.29999999999999999],[1179892800,0.30609999999999998],[1179979200,0.30559999999999998],[1180065600,0.2863],[1180152000,0.29749999999999999],[1180238400,0.29749999999999999],[1180324800,0.29749999999999999],[1180411200,0.29749999999999999],[1180497600,0.3014],[1180584000,0.30030000000000001],[1180670400,0.30209999999999998],[1180756800,0.31309999999999999],[1180843200,0.31309999999999999],[1180929600,0.31309999999999999],[1181016000,0.312],[1181102400,0.30590000000000001],[1181188800,0.30280000000000001],[1181275200,0.29349999999999998],[1181361600,0.2989],[1181448000,0.2989],[1181534400,0.2989],[1181620800,0.29670000000000002],[1181707200,0.29709999999999998],[1181793600,0.3014],[1181880000,0.30809999999999998],[1181966400,0.31119999999999998],[1182052800,0.31119999999999998],[1182139200,0.31119999999999998],[1182225600,0.31069999999999998],[1182312000,0.31630000000000003],[1182398400,0.31340000000000001],[1182484800,0.31690000000000002],[1182571200,0.31469999999999998],[1182657600,0.31469999999999998],[1182744000,0.31469999999999998],[1182830400,0.31659999999999999],[1182916800,0.31709999999999999],[1183003200,0.31819999999999998],[1183089600,0.3145],[1183176000,0.31419999999999998],[1183262400,0.31419999999999998],[1183348800,0.31419999999999998],[1183435200,0.32400000000000001],[1183521600,0.32600000000000001],[1183608000,0.32600000000000001],[1183694400,0.3201],[1183780800,0.32300000000000001],[1183867200,0.32300000000000001],[1183953600,0.32300000000000001],[1184040000,0.33069999999999999],[1184126400,0.33179999999999998],[1184212800,0.33119999999999999],[1184299200,0.35520000000000002],[1184385600,0.3589],[1184472000,0.3589],[1184558400,0.3589],[1184644800,0.36980000000000002],[1184731200,0.3639],[1184817600,0.3538],[1184904000,0.35980000000000001],[1184990400,0.35639999999999999],[1185076800,0.35639999999999999],[1185163200,0.35639999999999999],[1185249600,0.34699999999999998],[1185336000,0.33110000000000001],[1185422400,0.32829999999999998],[1185508800,0.35070000000000001],[1185595200,0.33329999999999999],[1185681600,0.33329999999999999],[1185768000,0.33329999999999999],[1185854400,0.33169999999999999],[1185940800,0.32569999999999999],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"FR":{"name":"FR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997416000,0.06855],[997502400,0.069019999999999998],[997588800,0.069019999999999998],[997675200,0.069019999999999998],[997761600,null],[997848000,0.070010000000000003],[997934400,0.069639999999999994],[998020800,0.069190000000000002],[998107200,0.068930000000000005],[998193600,0.068930000000000005],[998280000,0.068930000000000005],[998366400,0.068519999999999998],[998452800,0.068250000000000005],[998539200,null],[1186027200,0.34310000000000002],[1186113600,0.35139999999999999],[1186200000,0.34329999999999999],[1186286400,0.34329999999999999],[1186372800,0.34329999999999999],[1186459200,0.3367],[1186545600,0.3463],[1186632000,0.36270000000000002],[1186718400,0.36730000000000002],[1186804800,0.35649999999999998],[1186891200,0.35649999999999998],[1186977600,0.35649999999999998],[1187064000,0.35449999999999998],[1187150400,0.34970000000000001],[1187236800,0.3337],[1187323200,0.34449999999999997],[1187409600,0.35659999999999997],[1187496000,0.35659999999999997],[1187582400,0.35659999999999997],[1187668800,0.35830000000000001],[1187755200,0.3664],[1187841600,0.36220000000000002],[1187928000,0.3543],[1188014400,0.3478],[1188100800,0.3478],[1188187200,0.3478],[1188273600,0.35110000000000002],[1188360000,0.34329999999999999],[1188446400,0.35589999999999999],[1188532800,0.35620000000000002],[1188619200,0.35830000000000001],[1188705600,0.35830000000000001],[1188792000,0.35830000000000001],[1188878400,0.35830000000000001],[1188964800,0.35870000000000002],[1189051200,0.35360000000000003],[1189137600,0.35610000000000003],[1189224000,0.34520000000000001],[1189310400,0.34520000000000001],[1189396800,0.34520000000000001],[1189483200,0.3357],[1189569600,0.33779999999999999],[1189656000,0.34010000000000001],[1189742400,0.34100000000000003],[1189828800,0.34439999999999998],[1189915200,0.34439999999999998],[1190001600,0.34439999999999998],[1190088000,0.34229999999999999],[1190174400,0.3543],[1190260800,0.35560000000000003],[1190347200,0.35289999999999999],[1190433600,0.35389999999999999],[1190520000,0.35389999999999999],[1190606400,0.35389999999999999],[1190692800,0.35270000000000001],[1190779200,0.3528],[1190865600,0.35510000000000003],[1190952000,0.35499999999999998],[1191038400,0.34789999999999999],[1191124800,0.34789999999999999],[1191211200,0.34789999999999999],[1191297600,0.35759999999999997],[1191384000,0.36749999999999999],[1191470400,0.37390000000000001],[1191556800,0.37909999999999999],[1191643200,0.3896],[1191729600,0.3896],[1191816000,0.3896],[1191902400,0.38479999999999998],[1191988800,0.38250000000000001],[1192075200,0.38040000000000002],[1192161600,0.37590000000000001],[1192248000,0.3669],[1192334400,0.3669],[1192420800,0.3669],[1192507200,0.35730000000000001],[1192593600,0.3518],[1192680000,0.3589],[1192766400,0.36349999999999999],[1192852800,0.35270000000000001],[1192939200,0.35270000000000001],[1193025600,0.35270000000000001],[1193112000,0.35620000000000002],[1193198400,0.3604],[1193284800,0.35630000000000001],[1193371200,0.36109999999999998],[1193457600,0.36630000000000001],[1193544000,0.36630000000000001],[1193630400,0.36630000000000001],[1193716800,0.36449999999999999],[1193803200,0.36249999999999999],[1193889600,0.36549999999999999],[1193976000,0.34720000000000001],[1194062400,0.3407],[1194148800,0.3407],[1194238800,0.3407],[1194325200,0.3392],[1194411600,0.34239999999999998],[1194498000,0.33160000000000001],[1194584400,0.33090000000000003],[1194670800,0.33050000000000002],[1194757200,0.33050000000000002],[1194843600,0.33050000000000002],[1194930000,0.33410000000000001],[1195016400,0.34710000000000002],[1195102800,0.3483],[1195189200,0.3498],[1195275600,0.3473],[1195362000,0.3473],[1195448400,0.3473],[1195534800,0.34000000000000002],[1195621200,0.33160000000000001],[1195707600,0.33110000000000001],[1195794000,0.33110000000000001],[1195880400,0.3387],[1195966800,0.3387],[1196053200,0.3387],[1196139600,0.32340000000000002],[1196226000,0.3231],[1196312400,0.33040000000000003],[1196398800,0.32440000000000002],[1196485200,0.32319999999999999],[1196571600,0.32319999999999999],[1196658000,0.32319999999999999],[1196744400,0.32629999999999998],[1196830800,0.3226],[1196917200,0.3322],[1197003600,0.34770000000000001],[1197090000,0.35060000000000002],[1197176400,0.35060000000000002],[1197262800,0.35060000000000002],[1197349200,0.35570000000000002],[1197435600,0.3377],[1197522000,0.33950000000000002],[1197608400,0.3342],[1197694800,0.31819999999999998],[1197781200,0.31819999999999998],[1197867600,0.31819999999999998],[1197954000,0.30930000000000002],[1198040400,0.30759999999999998],[1198126800,0.30890000000000001],[1198213200,0.31359999999999999],[1198299600,0.32169999999999999],[1198386000,0.32169999999999999],[1198472400,0.32169999999999999],[1198558800,0.32540000000000002],[1198645200,0.32540000000000002],[1198731600,0.32629999999999998],[1198818000,0.31979999999999997],[1198904400,0.3165],[1198990800,0.3165],[1199077200,0.3165],[1199163600,0.311],[1199250000,0.311],[1199336400,0.30159999999999998],[1199422800,0.28499999999999998],[1199509200,0.27700000000000002],[1199595600,0.27700000000000002],[1199682000,0.27700000000000002],[1199768400,0.27989999999999998],[1199854800,0.2757],[1199941200,0.27779999999999999],[1200027600,0.28039999999999998],[1200114000,0.28110000000000002],[1200200400,0.28110000000000002],[1200286800,0.28110000000000002],[1200373200,0.28689999999999999],[1200459600,0.28210000000000002],[1200546000,0.2893],[1200632400,0.28270000000000001],[1200718800,0.27839999999999998],[1200805200,0.27839999999999998],[1200891600,0.27839999999999998],[1200978000,0.27839999999999998],[1201064400,0.28989999999999999],[1201150800,0.31659999999999999],[1201237200,0.30809999999999998],[1201323600,0.30940000000000001],[1201410000,0.30940000000000001],[1201496400,0.30940000000000001],[1201582800,0.32500000000000001],[1201669200,0.3301],[1201755600,0.32029999999999997],[1201842000,0.31659999999999999],[1201928400,0.32579999999999998],[1202014800,0.32579999999999998],[1202101200,0.32579999999999998],[1202187600,0.31540000000000001],[1202274000,0.30430000000000001],[1202360400,0.29449999999999998],[1202446800,0.29859999999999998],[1202533200,0.29149999999999998],[1202619600,0.29149999999999998],[1202706000,0.29149999999999998],[1202792400,0.28370000000000001],[1202878800,0.29049999999999998],[1202965200,0.29380000000000001],[1203051600,0.28489999999999999],[1203138000,0.28470000000000001],[1203224400,0.28470000000000001],[1203310800,0.28470000000000001],[1203397200,0.28470000000000001],[1203483600,0.28149999999999997],[1203570000,0.28599999999999998],[1203656400,0.28610000000000002],[1203742800,0.28739999999999999],[1203829200,0.28739999999999999],[1203915600,0.28739999999999999],[1204002000,0.2898],[1204088400,0.2908],[1204174800,0.28560000000000002],[1204261200,0.2823],[1204347600,0.27600000000000002],[1204434000,0.27600000000000002],[1204520400,0.27600000000000002],[1204606800,0.27310000000000001],[1204693200,0.2702],[1204779600,0.26989999999999997],[1204866000,0.26090000000000002],[1204952400,0.26889999999999997],[1205038800,0.26889999999999997],[1205121600,0.26889999999999997],[1205208000,0.25919999999999999],[1205294400,0.27000000000000002],[1205380800,0.26910000000000001],[1205467200,0.27950000000000003],[1205553600,0.27350000000000002],[1205640000,0.27350000000000002],[1205726400,0.27350000000000002],[1205812800,0.2757],[1205899200,0.28939999999999999],[1205985600,0.2838],[1206072000,0.2959],[1206158400,0.2959],[1206244800,0.2959],[1206331200,0.2959],[1206417600,0.30059999999999998],[1206504000,0.29409999999999997],[1206590400,0.29289999999999999],[1206676800,0.29249999999999998],[1206763200,0.28689999999999999],[1206849600,0.28689999999999999],[1206936000,0.28689999999999999],[1207022400,0.2903],[1207108800,0.30370000000000003],[1207195200,0.29930000000000001],[1207281600,0.30549999999999999],[1207368000,0.2989],[1207454400,0.2989],[1207540800,0.2989],[1207627200,0.29449999999999998],[1207713600,0.2918],[1207800000,0.28000000000000003],[1207886400,0.2838],[1207972800,0.27800000000000002],[1208059200,0.27800000000000002],[1208145600,0.27800000000000002],[1208232000,0.27429999999999999],[1208318400,0.27729999999999999],[1208404800,0.28899999999999998],[1208491200,0.2888],[1208577600,0.28620000000000001],[1208664000,0.28620000000000001],[1208750400,0.28620000000000001],[1208836800,0.28210000000000002],[1208923200,0.28139999999999998],[1209009600,0.28370000000000001],[1209096000,0.29449999999999998],[1209182400,0.29330000000000001],[1209268800,0.29330000000000001],[1209355200,0.29330000000000001],[1209441600,0.29049999999999998],[1209528000,0.2848],[1209614400,0.27810000000000001],[1209700800,0.28360000000000002],[1209787200,0.27950000000000003],[1209873600,0.27950000000000003],[1209960000,0.27950000000000003],[1210046400,0.2843],[1210132800,0.28249999999999997],[1210219200,0.27510000000000001],[1210305600,0.27550000000000002],[1210392000,0.27339999999999998],[1210478400,0.27339999999999998],[1210564800,0.27339999999999998],[1210651200,0.28070000000000001],[1210737600,0.28039999999999998],[1210824000,0.28399999999999997],[1210910400,0.28889999999999999],[1210996800,0.29199999999999998],[1211083200,0.29199999999999998],[1211169600,0.29199999999999998],[1211256000,0.29149999999999998],[1211342400,0.28720000000000001],[1211428800,0.28060000000000002],[1211515200,0.28089999999999998],[1211601600,0.27929999999999999],[1211688000,0.27929999999999999],[1211774400,0.27929999999999999],[1211860800,0.27929999999999999],[1211947200,0.28510000000000002],[1212033600,0.28589999999999999],[1212120000,0.2863],[1212206400,0.28039999999999998],[1212292800,0.28039999999999998],[1212379200,0.28039999999999998],[1212465600,0.27929999999999999],[1212552000,0.27829999999999999],[1212638400,0.27639999999999998],[1212724800,0.2843],[1212811200,0.27560000000000001],[1212897600,0.27560000000000001],[1212984000,0.27560000000000001],[1213070400,0.26669999999999999],[1213156800,0.2631],[1213243200,0.25580000000000003],[1213329600,0.26000000000000001],[1213416000,0.2641],[1213502400,0.2641],[1213588800,0.2641],[1213675200,0.2666],[1213761600,0.25829999999999997],[1213848000,0.25969999999999999],[1213934400,0.2676],[1214020800,0.26500000000000001],[1214107200,0.26500000000000001],[1214193600,0.26500000000000001],[1214280000,0.25740000000000002],[1214366400,0.2636],[1214452800,0.26540000000000002],[1214539200,0.25559999999999999],[1214625600,0.2475],[1214712000,0.2475],[1214798400,0.2475],[1214884800,0.2487],[1214971200,0.24809999999999999],[1215057600,0.24229999999999999],[1215144000,0.23830000000000001],[1215230400,0.23830000000000001],[1215316800,0.23830000000000001],[1215403200,0.23830000000000001],[1215489600,0.23269999999999999],[1215576000,0.25929999999999997],[1215662400,0.2336],[1215748800,0.2422],[1215835200,0.2427],[1215921600,0.2427],[1216008000,0.2427],[1216094400,0.23130000000000001],[1216180800,0.23139999999999999],[1216267200,0.24410000000000001],[1216353600,0.2477],[1216440000,0.2467],[1216526400,0.2467],[1216612800,0.2467],[1216699200,0.25409999999999999],[1216785600,0.26950000000000002],[1216872000,0.2792],[1216958400,0.253],[1217044800,0.24540000000000001],[1217131200,0.24540000000000001],[1217217600,0.24540000000000001],[1217304000,0.23530000000000001],[1217390400,0.25],[1217476800,0.2387],[1217563200,0.23350000000000001],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"GME":{"name":"GME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1155355200,0.075439999999999993],[1155441600,0.075439999999999993],[1155528000,0.075439999999999993],[1155614400,null],[1659412800,0.34050000000000002],[1659499200,0.35210000000000002],[1659585600,0.37609999999999999],[1659672000,0.38200000000000001],[1659758400,0.39860000000000001],[1659844800,0.39860000000000001],[1659931200,0.39860000000000001],[1660017600,0.43380000000000002],[1660104000,0.3992],[1660190400,0.40479999999999999],[1660276800,0.39360000000000001],[1660363200,0.40820000000000001],[1660449600,0.40820000000000001],[1660536000,0.40820000000000001],[1660622400,0.39760000000000001],[1660708800,0.42280000000000001],[1660795200,0.40200000000000002],[1660881600,0.37509999999999999],[1660968000,0.35759999999999997],[1661054400,0.35759999999999997],[1661140800,0.35759999999999997],[1661227200,0.33429999999999999],[1661313600,0.32440000000000002],[1661400000,null],[1754107200,0.3387],[1754193600,0.3387],[1754280000,0.3387],[1754366400,0.34749999999999998],[1754452800,0.34999999999999998],[1754539200,0.34939999999999999],[1754625600,0.3473],[1754712000,0.34060000000000001],[1754798400,0.34060000000000001],[1754884800,0.34060000000000001],[1754971200,0.34279999999999999],[1755057600,0.35049999999999998],[1755144000,0.35520000000000002],[1755230400,0.35289999999999999],[1755316800,0.35399999999999998],[1755403200,0.35399999999999998],[1755489600,0.35399999999999998],[1755576000,0.35570000000000002],[1755662400,0.35220000000000001],[1755748800,0.34920000000000001],[1755835200,0.34760000000000002],[1755921600,0.35420000000000001],[1756008000,0.35420000000000001],[1756094400,0.35420000000000001],[1756180800,0.35020000000000001],[1756267200,0.34399999999999997],[1756353600,0.34789999999999999],[1756440000,0.35149999999999998],[1756526400,0.34539999999999998],[1756612800,0.34539999999999998],[1756699200,0.34539999999999998],[1756785600,0.34539999999999998],[1756872000,0.3609],[1756958400,0.35239999999999999],[1757044800,0.34560000000000002],[1757131200,0.35149999999999998],[1757217600,0.35149999999999998],[1757304000,0.35149999999999998],[1757390400,0.36059999999999998],[1757476800,0.36530000000000001],[1757563200,0.37440000000000001],[1757649600,0.38369999999999999],[1757736000,0.38440000000000002],[1757822400,0.38440000000000002],[1757908800,0.38440000000000002],[1757995200,0.39269999999999999],[1758081600,0.40660000000000002],[1758168000,0.40210000000000001],[1758254400,0.40200000000000002],[1758340800,0.40360000000000001],[1758427200,0.40360000000000001],[1758513600,0.40360000000000001],[1758600000,0.4118],[1758686400,0.41270000000000001],[1758772800,0.40589999999999998],[1758859200,0.39040000000000002],[1758945600,0.40839999999999999],[1759032000,0.40839999999999999],[1759118400,0.40839999999999999],[1759204800,0.42180000000000001],[1759291200,0.4234],[1759377600,0.43149999999999999],[1759464000,0.4254],[1759550400,0.43830000000000002],[1759636800,0.43830000000000002],[1759723200,0.43830000000000002],[1759809600,0.43059999999999998],[1759896000,0.41789999999999999],[1759982400,0.41770000000000002],[1760068800,0.41149999999999998],[1760155200,0.39810000000000001],[1760241600,0.39810000000000001],[1760328000,0.39810000000000001],[1760414400,0.40239999999999998],[1760500800,0.39700000000000002],[1760587200,0.4002],[1760673600,0.39179999999999998],[1760760000,0.39560000000000001],[1760846400,0.39560000000000001],[1760932800,0.39560000000000001],[1761019200,0.40229999999999999],[1761105600,0.39410000000000001],[1761192000,0.38869999999999999],[1761278400,0.40739999999999998],[1761364800,0.40100000000000002],[1761451200,0.40100000000000002],[1761537600,0.40100000000000002],[1761624000,0.40560000000000002],[1761710400,0.4017],[1761796800,0.39979999999999999],[1761883200,0.38640000000000002],[1761969600,0.38390000000000002],[1762056000,0.38390000000000002],[1762146000,0.38390000000000002],[1762232400,0.3755],[1762318800,0.374],[1762405200,0.37440000000000001],[1762491600,0.3644],[1762578000,0.36670000000000003],[1762664400,0.36670000000000003],[1762750800,0.36670000000000003],[1762837200,0.36659999999999998],[1762923600,0.36670000000000003],[1763010000,0.36380000000000001],[1763096400,0.35709999999999997],[1763182800,0.35120000000000001],[1763269200,0.35120000000000001],[1763355600,0.35120000000000001],[1763442000,0.3493],[1763528400,0.34920000000000001],[1763614800,0.34770000000000001],[1763701200,0.34150000000000003],[1763787600,0.34639999999999999],[1763874000,0.34639999999999999],[1763960400,0.34639999999999999],[1764046800,0.35320000000000001],[1764133200,0.3639],[1764219600,0.37309999999999999],[1764306000,0.37309999999999999],[1764392400,0.3891],[1764478800,0.3891],[1764565200,0.3891],[1764651600,0.3931],[1764738000,0.39329999999999998],[1764824400,0.40160000000000001],[1764910800,0.39579999999999999],[1764997200,0.39660000000000001],[1765083600,0.39660000000000001],[1765170000,0.39660000000000001],[1765256400,0.40210000000000001],[1765342800,0.3977],[1765429200,0.38269999999999998],[1765515600,0.37840000000000001],[1765602000,0.36780000000000002],[1765688400,0.36780000000000002],[1765774800,0.36780000000000002],[1765861200,0.38290000000000002],[1765947600,0.38569999999999999],[1766034000,0.39810000000000001],[1766120400,0.38850000000000001],[1766206800,0.38700000000000001],[1766293200,0.38700000000000001],[1766379600,0.38700000000000001],[1766466000,0.37269999999999998],[1766552400,0.36570000000000003],[1766638800,0.36849999999999999],[1766725200,0.36849999999999999],[1766811600,0.36120000000000002],[1766898000,0.36120000000000002],[1766984400,0.36120000000000002],[1767070800,0.35249999999999998],[1767157200,0.35149999999999998],[1767243600,0.34489999999999998],[1767330000,0.34489999999999998],[1767416400,0.35420000000000001],[1767502800,0.35420000000000001],[1767589200,0.35420000000000001],[1767675600,0.35460000000000003],[1767762000,0.3543],[1767848400,0.36480000000000001],[1767934800,0.36959999999999998],[1768021200,0.36709999999999998],[1768107600,0.36709999999999998],[1768194000,0.36709999999999998],[1768280400,0.36080000000000001],[1768366800,0.36280000000000001],[1768453200,0.36259999999999998],[1768539600,0.3679],[1768626000,0.36249999999999999],[1768712400,0.36249999999999999],[1768798800,0.36249999999999999],[1768885200,0.36249999999999999],[1768971600,0.36259999999999998],[1769058000,0.37469999999999998],[1769144400,0.40010000000000001],[1769230800,0.39419999999999999],[1769317200,0.39419999999999999],[1769403600,0.39419999999999999],[1769490000,0.4103],[1769576400,0.41249999999999998],[1769662800,0.40210000000000001],[1769749200,0.38869999999999999],[1769835600,0.40789999999999998],[1769922000,0.40789999999999998],[1770008400,0.40789999999999998],[1770094800,0.43980000000000002],[1770181200,0.41839999999999999],[1770267600,0.4294],[1770354000,0.42380000000000001],[1770440400,0.42459999999999998],[1770526800,0.42459999999999998],[1770613200,0.42459999999999998],[1770699600,0.41539999999999999],[1770786000,0.42170000000000002],[1770872400,0.40839999999999999],[1770958800,0.40029999999999999],[1771045200,0.4007],[1771131600,0.4007],[1771218000,0.4007],[1771304400,0.4007],[1771390800,0.39479999999999998],[1771477200,0.40410000000000001],[1771563600,0.40329999999999999],[1771650000,0.39439999999999997],[1771736400,0.39439999999999997],[1771822800,0.39439999999999997],[1771909200,0.39860000000000001],[1771995600,0.3982],[1772082000,0.40329999999999999],[1772168400,0.40160000000000001],[1772254800,0.40000000000000002],[1772341200,0.40000000000000002],[1772427600,0.40000000000000002],[1772514000,0.40089999999999998],[1772600400,0.39290000000000003],[1772686800,0.39489999999999997],[1772773200,0.3931],[1772859600,0.40160000000000001],[1772946000,0.40160000000000001],[1773028800,0.40160000000000001],[1773115200,0.40660000000000002],[1773201600,0.39900000000000002],[1773288000,0.39889999999999998],[1773374400,0.39710000000000001],[1773460800,0.38490000000000002],[1773547200,0.38490000000000002],[1773633600,0.38490000000000002],[1773720000,0.38069999999999998],[1773806400,0.3851],[1773892800,0.38240000000000002],[1773979200,0.37969999999999998],[1774065600,0.36990000000000001],[1774152000,0.36990000000000001],[1774238400,0.36990000000000001],[1774324800,0.37659999999999999],[1774411200,0.372],[1774497600,0.37709999999999999],[1774584000,0.36919999999999997],[1774670400,0.36030000000000001],[1774756800,0.36030000000000001],[1774843200,0.36030000000000001],[1774929600,0.36220000000000002],[1775016000,0.37690000000000001],[1775102400,0.37319999999999998],[1775188800,0.38340000000000002],[1775275200,0.38340000000000002],[1775361600,0.38340000000000002],[1775448000,0.38340000000000002],[1775534400,0.37969999999999998],[1775620800,0.38469999999999999],[1775707200,0.37769999999999998],[1775793600,0.37740000000000001],[1775880000,0.38279999999999997],[1775966400,0.38279999999999997],[1776052800,0.38279999999999997],[1776139200,0.38719999999999999],[1776225600,0.39700000000000002],[1776312000,0.40939999999999999],[1776398400,0.41720000000000002],[1776484800,0.40720000000000001],[1776571200,0.40720000000000001],[1776657600,0.40720000000000001],[1776744000,0.4138],[1776830400,0.40770000000000001],[1776916800,0.42670000000000002],[1777003200,0.41889999999999999],[1777089600,0.42020000000000002],[1777176000,0.42020000000000002],[1777262400,0.42020000000000002],[1777348800,0.42859999999999998],[1777435200,0.42530000000000001],[1777521600,0.41959999999999997],[1777608000,0.42499999999999999],[1777694400,0.45140000000000002],[1777780800,0.45140000000000002],[1777867200,0.45140000000000002],[1777953600,0.40589999999999998],[1778040000,0.41299999999999998],[1778126400,0.42870000000000003],[1778212800,0.40810000000000002],[1778299200,0.41510000000000002],[1778385600,0.41510000000000002],[1778472000,0.41510000000000002],[1778558400,0.39589999999999997],[1778644800,0.38009999999999999],[1778731200,0.376],[1778817600,0.3664],[1778904000,0.3634],[1778990400,0.3634],[1779076800,0.3634],[1779163200,0.36959999999999998],[1779249600,0.37509999999999999],[1779336000,0.38479999999999998],[1779422400,0.3846],[1779508800,0.3775],[1779595200,0.3775],[1779681600,0.3775],[1779768000,0.3775],[1779854400,0.37790000000000001],[1779940800,0.37580000000000002],[1780027200,0.37480000000000002],[1780113600,0.36480000000000001],[1780200000,0.36480000000000001],[1780286400,0.36480000000000001],[1780372800,0.36730000000000002],[1780459200,0.3604],[1780545600,0.38469999999999999],[1780632000,0.3881],[1780718400,0.3775],[1780804800,0.3775],[1780891200,0.3775],[1780977600,0.38769999999999999],[1781064000,0.38929999999999998],[1781150400,0.39129999999999998],[1781236800,0.3886],[1781323200,0.38269999999999998],[1781409600,0.38269999999999998],[1781496000,0.38269999999999998],[1781582400,0.3861],[1781668800,null],[1781755200,0.38159999999999999],[1781841600,null],[1782792000,0.38729999999999998],[1782878400,0.38950000000000001],[1782964800,0.39960000000000001],[1783051200,0.4007],[1783137600,0.4007],[1783224000,0.4007],[1783310400,0.4007],[1783396800,0.4017],[1783483200,0.38950000000000001],[1783569600,0.37959999999999999],[1783656000,0.38279999999999997],[1783742400,0.37809999999999999],[1783828800,0.37809999999999999],[1783915200,0.37809999999999999],[1784001600,0.38269999999999998],[1784088000,0.39090000000000003],[1784174400,0.38690000000000002],[1784260800,0.38009999999999999],[1784347200,0.379],[1784433600,0.379],[1784520000,0.379],[1784606400,0.37630000000000002],[1784692800,0.37880000000000003],[1784779200,0.37519999999999998],[1784865600,0.37090000000000001],[1784952000,0.36720000000000003],[1785038400,0.36720000000000003],[1785124800,0.36720000000000003],[1785211200,0.3735],[1785297600,0.3836],[1785384000,0.37730000000000002],[1785470400,0.37780000000000002],[1785556800,0.3755],[1785643200,0.3755],[1785729600,0.3755],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"UNH":{"name":"UNH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966052800,0.079839999999999994],[966139200,0.079839999999999994],[966225600,0.079839999999999994],[966312000,0.081140000000000004],[966398400,0.080810000000000007],[966484800,null],[970545600,0.096360000000000001],[970632000,0.094750000000000001],[970718400,null],[970804800,0.094969999999999999],[970891200,0.092299999999999993],[970977600,0.092299999999999993],[971064000,0.092299999999999993],[971150400,0.092560000000000003],[971236800,0.093829999999999997],[971323200,0.092429999999999998],[971409600,0.08863],[971496000,0.091429999999999997],[971582400,0.091429999999999997],[971668800,0.091429999999999997],[971755200,0.096780000000000005],[971841600,0.094219999999999998],[971928000,0.091840000000000005],[972014400,0.092670000000000002],[972100800,0.093509999999999996],[972187200,0.093509999999999996],[972273600,0.093509999999999996],[972360000,0.093270000000000006],[972446400,0.094420000000000004],[972532800,0.091340000000000005],[972619200,0.094200000000000006],[972705600,0.095380000000000006],[972792000,0.095380000000000006],[972882000,0.095380000000000006],[972968400,0.099959999999999993],[973054800,0.09554],[973141200,0.092410000000000006],[973227600,null],[973573200,0.096280000000000004],[973659600,0.095729999999999996],[973746000,0.096790000000000001],[973832400,0.098580000000000001],[973918800,0.097379999999999994],[974005200,0.097379999999999994],[974091600,0.097379999999999994],[974178000,0.093850000000000003],[974264400,0.097939999999999999],[974350800,0.099080000000000001],[974437200,0.098699999999999996],[974523600,0.098860000000000003],[974610000,0.098860000000000003],[974696400,0.098860000000000003],[974782800,0.096589999999999995],[974869200,0.095930000000000001],[974955600,0.092480000000000007],[975042000,0.092480000000000007],[975128400,0.095469999999999999],[975214800,0.095469999999999999],[975301200,0.095469999999999999],[975387600,0.095850000000000005],[975474000,0.09529],[975560400,0.096710000000000004],[975646800,0.095670000000000005],[975733200,0.09536],[975819600,0.09536],[975906000,0.09536],[975992400,0.094750000000000001],[976078800,0.097729999999999997],[976165200,0.0969],[976251600,0.096019999999999994],[976338000,0.099650000000000002],[976424400,0.099650000000000002],[976510800,0.099650000000000002],[976597200,0.1021],[976683600,0.099379999999999996],[976770000,0.098409999999999997],[976856400,0.095960000000000004],[976942800,0.098059999999999994],[977029200,0.098059999999999994],[977115600,0.098059999999999994],[977202000,0.099419999999999994],[977288400,0.096540000000000001],[977374800,0.096930000000000002],[977461200,0.09851],[977547600,0.098970000000000002],[977634000,0.098970000000000002],[977720400,0.098970000000000002],[977806800,0.098970000000000002],[977893200,0.1011],[977979600,0.1008],[978066000,0.1046],[978152400,0.10249999999999999],[978238800,0.10249999999999999],[978325200,0.10249999999999999],[978411600,0.10249999999999999],[978498000,0.0969],[978584400,0.095839999999999995],[978670800,null],[978757200,0.089980000000000004],[978843600,0.089980000000000004],[978930000,0.089980000000000004],[979016400,null],[979102800,0.090690000000000007],[979189200,0.09486],[979275600,0.094289999999999999],[979362000,null],[980226000,0.095509999999999998],[980312400,0.10199999999999999],[980398800,0.1041],[980485200,0.104],[980571600,0.10340000000000001],[980658000,0.10340000000000001],[980744400,0.10340000000000001],[980830800,0.1023],[980917200,0.099809999999999996],[981003600,null],[981176400,0.105],[981262800,0.105],[981349200,0.105],[981435600,0.10730000000000001],[981522000,0.1046],[981608400,0.10580000000000001],[981694800,0.10349999999999999],[981781200,0.09912],[981867600,0.09912],[981954000,0.09912],[982040400,0.1009],[982126800,0.099720000000000003],[982213200,null],[983336400,0.094619999999999996],[983422800,0.097250000000000003],[983509200,0.096449999999999994],[983595600,0.099169999999999994],[983682000,0.099169999999999994],[983768400,0.099169999999999994],[983854800,0.097799999999999998],[983941200,0.09887],[984027600,0.098729999999999998],[984114000,0.099669999999999995],[984200400,0.098739999999999994],[984286800,0.098739999999999994],[984373200,0.098739999999999994],[984459600,0.096409999999999996],[984546000,0.095750000000000002],[984632400,0.095019999999999993],[984718800,0.09486],[984805200,0.090829999999999994],[984891600,0.090829999999999994],[984978000,0.090829999999999994],[985064400,0.092979999999999993],[985150800,0.092929999999999999],[985237200,0.088770000000000002],[985323600,0.086489999999999997],[985410000,0.089719999999999994],[985496400,0.089719999999999994],[985582800,0.089719999999999994],[985669200,0.092509999999999995],[985755600,0.092920000000000003],[985842000,0.092380000000000004],[985928400,0.095100000000000004],[986014800,0.097339999999999996],[986101200,0.097339999999999996],[986184000,0.097339999999999996],[986270400,0.095149999999999998],[986356800,0.094689999999999996],[986443200,0.096320000000000003],[986529600,0.097610000000000002],[986616000,0.095769999999999994],[986702400,0.095769999999999994],[986788800,0.095769999999999994],[986875200,0.097250000000000003],[986961600,0.096339999999999995],[987048000,0.094520000000000007],[987134400,0.096369999999999997],[987220800,0.096369999999999997],[987307200,0.096369999999999997],[987393600,0.096369999999999997],[987480000,0.095469999999999999],[987566400,0.096750000000000003],[987652800,0.1002],[987739200,0.10009999999999999],[987825600,0.099440000000000001],[987912000,0.099440000000000001],[987998400,0.099440000000000001],[988084800,0.097720000000000001],[988171200,0.1003],[988257600,0.10440000000000001],[988344000,0.1072],[988430400,0.10780000000000001],[988516800,0.10780000000000001],[988603200,0.10780000000000001],[988689600,0.1086],[988776000,0.1099],[988862400,0.1052],[988948800,0.1028],[989035200,0.1016],[989121600,0.1016],[989208000,0.1016],[989294400,0.1016],[989380800,0.099199999999999997],[989467200,0.098669999999999994],[989553600,null],[989640000,0.097689999999999999],[989726400,0.097689999999999999],[989812800,0.097689999999999999],[989899200,0.098169999999999993],[989985600,0.098369999999999999],[990072000,0.10100000000000001],[990158400,null],[993528000,0.1055],[993614400,null],[993700800,0.10680000000000001],[993787200,0.10639999999999999],[993873600,null],[994478400,0.105],[994564800,0.105],[994651200,0.105],[994737600,0.1082],[994824000,0.1071],[994910400,0.1081],[994996800,0.1109],[995083200,0.1115],[995169600,0.1115],[995256000,0.1115],[995342400,0.10979999999999999],[995428800,0.11219999999999999],[995515200,0.1133],[995601600,0.11409999999999999],[995688000,0.1125],[995774400,0.1125],[995860800,0.1125],[995947200,0.112],[996033600,0.11020000000000001],[996120000,0.10929999999999999],[996206400,0.11070000000000001],[996292800,null],[996552000,0.11360000000000001],[996638400,0.1164],[996724800,null],[1022817600,0.078909999999999994],[1022904000,0.078420000000000004],[1022990400,0.078420000000000004],[1023076800,0.078420000000000004],[1023163200,0.077899999999999997],[1023249600,0.077410000000000007],[1023336000,0.078960000000000002],[1023422400,0.078570000000000001],[1023508800,0.08072],[1023595200,0.08072],[1023681600,0.08072],[1023768000,0.081259999999999999],[1023854400,0.082799999999999999],[1023940800,0.082530000000000006],[1024027200,0.081159999999999996],[1024113600,0.078270000000000006],[1024200000,0.078270000000000006],[1024286400,0.078270000000000006],[1024372800,0.080070000000000002],[1024459200,0.081220000000000001],[1024545600,0.082680000000000003],[1024632000,0.081180000000000002],[1024718400,0.079769999999999994],[1024804800,0.079769999999999994],[1024891200,0.079769999999999994],[1024977600,0.077079999999999996],[1025064000,0.077009999999999995],[1025150400,0.077700000000000005],[1025236800,0.078509999999999996],[1025323200,0.078],[1025409600,0.078],[1025496000,0.078],[1025582400,0.078460000000000002],[1025668800,0.076649999999999996],[1025755200,0.076759999999999995],[1025841600,0.076759999999999995],[1025928000,0.078189999999999996],[1026014400,0.078189999999999996],[1026100800,0.078189999999999996],[1026187200,0.079380000000000006],[1026273600,0.079020000000000007],[1026360000,0.076119999999999993],[1026446400,0.077859999999999999],[1026532800,0.080449999999999994],[1026619200,0.080449999999999994],[1026705600,0.080449999999999994],[1026792000,0.080780000000000005],[1026878400,0.078549999999999995],[1026964800,0.080799999999999997],[1027051200,0.077929999999999999],[1027137600,0.077579999999999996],[1027224000,0.077579999999999996],[1027310400,0.077579999999999996],[1027396800,0.07324],[1027483200,0.073639999999999997],[1027569600,0.076960000000000001],[1027656000,0.075439999999999993],[1027742400,0.073830000000000007],[1027828800,0.073830000000000007],[1027915200,0.073830000000000007],[1028001600,0.074759999999999993],[1028088000,0.073649999999999993],[1028174400,0.075399999999999995],[1028260800,null],[1034827200,0.070489999999999997],[1034913600,null],[1092456000,0.067110000000000003],[1092542400,0.067110000000000003],[1092628800,0.067110000000000003],[1092715200,null],[1096344000,0.07596],[1096430400,0.077079999999999996],[1096516800,null],[1106629200,0.092130000000000004],[1106715600,null],[1112245200,0.096019999999999994],[1112331600,null],[1112760000,0.098119999999999999],[1112846400,0.097879999999999995],[1112932800,0.099419999999999994],[1113019200,0.09887],[1113105600,0.09887],[1113192000,0.09887],[1113278400,0.097449999999999995],[1113364800,0.097540000000000002],[1113451200,0.096259999999999998],[1113537600,0.094079999999999997],[1113624000,0.093679999999999999],[1113710400,0.093679999999999999],[1113796800,0.093679999999999999],[1113883200,0.091579999999999995],[1113969600,0.093509999999999996],[1114056000,0.092920000000000003],[1114142400,null],[1114660800,0.093539999999999998],[1114747200,0.093410000000000007],[1114833600,0.095159999999999995],[1114920000,0.095159999999999995],[1115006400,0.095159999999999995],[1115092800,0.095369999999999996],[1115179200,0.097290000000000001],[1115265600,0.098430000000000004],[1115352000,0.09819],[1115438400,0.099449999999999997],[1115524800,0.099449999999999997],[1115611200,0.099449999999999997],[1115697600,0.099760000000000001],[1115784000,0.099040000000000003],[1115870400,0.099309999999999996],[1115956800,0.09955],[1116043200,0.096879999999999994],[1116129600,0.096879999999999994],[1116216000,0.096879999999999994],[1116302400,0.098299999999999998],[1116388800,0.098570000000000005],[1116475200,null],[1117771200,0.1036],[1117857600,0.1038],[1117944000,0.1038],[1118030400,0.1038],[1118116800,0.1042],[1118203200,0.1055],[1118289600,0.1048],[1118376000,0.106],[1118462400,0.1042],[1118548800,0.1042],[1118635200,0.1042],[1118721600,0.1052],[1118808000,0.10639999999999999],[1118894400,0.10639999999999999],[1118980800,null],[1119412800,0.10730000000000001],[1119499200,0.1061],[1119585600,0.1066],[1119672000,0.10580000000000001],[1119758400,0.10580000000000001],[1119844800,0.10580000000000001],[1119931200,0.1053],[1120017600,0.1086],[1120104000,0.1094],[1120190400,0.1072],[1120276800,0.1082],[1120363200,0.1082],[1120449600,0.1082],[1120536000,0.1082],[1120622400,null],[1120708800,0.10979999999999999],[1120795200,0.10979999999999999],[1120881600,null]],"color":"","scatterMarkerSymbol":"none"},"LHX":{"name":"LHX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028865600,0.072410000000000002],[1028952000,0.072580000000000006],[1029038400,0.072580000000000006],[1029124800,0.072580000000000006],[1029211200,null],[1034049600,0.068470000000000003],[1034136000,null],[1075870800,0.1048],[1075957200,0.10249999999999999],[1076043600,0.1026],[1076130000,null],[1097208000,0.08072],[1097294400,0.080360000000000001],[1097380800,0.080360000000000001],[1097467200,0.080360000000000001],[1097553600,0.080710000000000004],[1097640000,0.081079999999999999],[1097726400,0.080490000000000006],[1097812800,0.079939999999999997],[1097899200,0.080589999999999995],[1097985600,0.080589999999999995],[1098072000,0.080589999999999995],[1098158400,0.081320000000000003],[1098244800,0.081170000000000006],[1098331200,null],[1098417600,0.082659999999999997],[1098504000,null],[1098763200,0.081009999999999999],[1098849600,null],[1098936000,0.085040000000000004],[1099022400,0.085300000000000001],[1099108800,0.086120000000000002],[1099195200,0.086120000000000002],[1099285200,0.086120000000000002],[1099371600,0.086300000000000002],[1099458000,0.086540000000000006],[1099544400,0.086269999999999999],[1099630800,0.087489999999999998],[1099717200,0.088669999999999999],[1099803600,0.088669999999999999],[1099890000,0.088669999999999999],[1099976400,0.088660000000000003],[1100062800,0.088349999999999998],[1100149200,null],[1100235600,0.089539999999999995],[1100322000,0.091770000000000004],[1100408400,0.091770000000000004],[1100494800,0.091770000000000004],[1100581200,0.092469999999999997],[1100667600,0.094219999999999998],[1100754000,0.096479999999999996],[1100840400,0.096530000000000005],[1100926800,0.094789999999999999],[1101013200,0.094789999999999999],[1101099600,0.094789999999999999],[1101186000,0.09468],[1101272400,0.093710000000000002],[1101358800,0.094320000000000001],[1101445200,0.094320000000000001],[1101531600,0.09393],[1101618000,0.09393],[1101704400,0.09393],[1101790800,0.093759999999999996],[1101877200,0.092630000000000004],[1101963600,0.094710000000000003],[1102050000,null],[1534305600,0.31369999999999998],[1534392000,0.30969999999999998],[1534478400,null],[1537243200,0.31830000000000003],[1537329600,0.3206],[1537416000,null],[1537934400,0.3145],[1538020800,0.31440000000000001],[1538107200,0.31819999999999998],[1538193600,0.32200000000000001],[1538280000,0.32200000000000001],[1538366400,0.32200000000000001],[1538452800,0.3211],[1538539200,0.32179999999999997],[1538625600,0.32169999999999999],[1538712000,0.32119999999999999],[1538798400,0.31979999999999997],[1538884800,0.31979999999999997],[1538971200,0.31979999999999997],[1539057600,0.31990000000000002],[1539144000,0.31740000000000002],[1539230400,0.30759999999999998],[1539316800,0.29459999999999997],[1539403200,0.29459999999999997],[1539489600,0.29459999999999997],[1539576000,0.29459999999999997],[1539662400,0.33050000000000002],[1539748800,0.33090000000000003],[1539835200,0.3271],[1539921600,0.32569999999999999],[1540008000,0.32200000000000001],[1540094400,0.32200000000000001],[1540180800,0.32200000000000001],[1540267200,0.32540000000000002],[1540353600,0.32090000000000002],[1540440000,0.30890000000000001],[1540526400,0.30769999999999997],[1540612800,0.30769999999999997],[1540699200,0.30769999999999997],[1540785600,0.30769999999999997],[1540872000,0.28039999999999998],[1540958400,0.28749999999999998],[1541044800,0.28489999999999999],[1541131200,0.2873],[1541217600,null],[1541566800,0.2878],[1541653200,null],[1541826000,0.2923],[1541912400,0.2923],[1541998800,0.2923],[1542085200,null],[1542171600,0.2873],[1542258000,null],[1542430800,0.28970000000000001],[1542517200,0.28970000000000001],[1542603600,0.28970000000000001],[1542690000,0.2853],[1542776400,0.28299999999999997],[1542862800,null],[1544504400,0.27639999999999998],[1544590800,0.28000000000000003],[1544677200,0.28289999999999998],[1544763600,0.28639999999999999],[1544850000,0.2873],[1544936400,0.2873],[1545022800,0.2873],[1545109200,0.28189999999999998],[1545195600,0.27550000000000002],[1545282000,0.2676],[1545368400,0.26000000000000001],[1545454800,null],[1548824400,0.30359999999999998],[1548910800,0.30299999999999999],[1548997200,0.30020000000000002],[1549083600,0.30120000000000002],[1549170000,0.30120000000000002],[1549256400,0.30120000000000002],[1549342800,0.30769999999999997],[1549429200,0.30809999999999998],[1549515600,0.308],[1549602000,0.30680000000000002],[1549688400,0.31280000000000002],[1549774800,0.31280000000000002],[1549861200,0.31280000000000002],[1549947600,0.314],[1550034000,0.317],[1550120400,0.31669999999999998],[1550206800,0.3175],[1550293200,0.32240000000000002],[1550379600,0.32240000000000002],[1550466000,0.32240000000000002],[1550552400,0.32240000000000002],[1550638800,0.32190000000000002],[1550725200,0.32290000000000002],[1550811600,0.32190000000000002],[1550898000,0.32400000000000001],[1550984400,0.32400000000000001],[1551070800,0.32400000000000001],[1551157200,0.3201],[1551243600,0.31680000000000003],[1551330000,0.3165],[1551416400,0.32140000000000002],[1551502800,0.32150000000000001],[1551589200,0.32150000000000001],[1551675600,0.32150000000000001],[1551762000,0.31900000000000001],[1551848400,0.31680000000000003],[1551934800,0.31280000000000002],[1552021200,0.31580000000000003],[1552107600,0.31740000000000002],[1552194000,0.31740000000000002],[1552276800,0.31740000000000002],[1552363200,0.32029999999999997],[1552449600,0.31680000000000003],[1552536000,0.3175],[1552622400,0.31480000000000002],[1552708800,0.3145],[1552795200,0.3145],[1552881600,0.3145],[1552968000,0.3196],[1553054400,0.31900000000000001],[1553140800,0.31530000000000002],[1553227200,0.31850000000000001],[1553313600,0.31330000000000002],[1553400000,0.31330000000000002],[1553486400,0.31330000000000002],[1553572800,0.31469999999999998],[1553659200,0.31459999999999999],[1553745600,0.31309999999999999],[1553832000,0.3155],[1553918400,0.31509999999999999],[1554004800,0.31509999999999999],[1554091200,0.31509999999999999],[1554177600,0.32229999999999998],[1554264000,0.31990000000000002],[1554350400,0.31569999999999998],[1554436800,0.31990000000000002],[1554523200,0.3241],[1554609600,0.3241],[1554696000,0.3241],[1554782400,0.32250000000000001],[1554868800,0.32079999999999997],[1554955200,0.32000000000000001],[1555041600,0.32450000000000001],[1555128000,0.32840000000000003],[1555214400,0.32840000000000003],[1555300800,0.32840000000000003],[1555387200,0.3246],[1555473600,0.32369999999999999],[1555560000,0.32190000000000002],[1555646400,0.32179999999999997],[1555732800,0.32179999999999997],[1555819200,0.32179999999999997],[1555905600,0.32179999999999997],[1555992000,0.32050000000000001],[1556078400,0.32629999999999998],[1556164800,0.32500000000000001],[1556251200,0.32129999999999997],[1556337600,0.32640000000000002],[1556424000,0.32640000000000002],[1556510400,0.32640000000000002],[1556596800,0.32369999999999999],[1556683200,0.3306],[1556769600,0.3533],[1556856000,0.3498],[1556942400,0.3498],[1557028800,0.3498],[1557115200,0.3498],[1557201600,0.35110000000000002],[1557288000,0.34799999999999998],[1557374400,0.3528],[1557460800,0.35659999999999997],[1557547200,0.35799999999999998],[1557633600,0.35799999999999998],[1557720000,0.35799999999999998],[1557806400,0.35820000000000002],[1557892800,0.35949999999999999],[1557979200,0.36309999999999998],[1558065600,0.36699999999999999],[1558152000,0.36570000000000003],[1558238400,0.36570000000000003],[1558324800,0.36570000000000003],[1558411200,0.36399999999999999],[1558497600,0.374],[1558584000,0.37609999999999999],[1558670400,0.37730000000000002],[1558756800,0.37509999999999999],[1558843200,0.37509999999999999],[1558929600,0.37509999999999999],[1559016000,0.37509999999999999],[1559102400,0.37309999999999999],[1559188800,0.37259999999999999],[1559275200,0.37430000000000002],[1559361600,0.3765],[1559448000,0.3765],[1559534400,0.3765],[1559620800,0.3836],[1559707200,0.38850000000000001],[1559793600,0.40039999999999998],[1559880000,0.40050000000000002],[1559966400,0.40029999999999999],[1560052800,0.40029999999999999],[1560139200,0.40029999999999999],[1560225600,0.39600000000000002],[1560312000,0.37819999999999998],[1560398400,0.37930000000000003],[1560484800,0.3821],[1560571200,0.38269999999999998],[1560657600,0.38269999999999998],[1560744000,0.38269999999999998],[1560830400,0.38600000000000001],[1560916800,0.39439999999999997],[1561003200,0.39839999999999998],[1561089600,0.40110000000000001],[1561176000,0.39750000000000002],[1561262400,0.39750000000000002],[1561348800,0.39750000000000002],[1561435200,0.39700000000000002],[1561521600,0.39360000000000001],[1561608000,0.38479999999999998],[1561694400,0.38179999999999997],[1561780800,0.38169999999999998],[1561867200,0.38169999999999998],[1561953600,0.38169999999999998],[1562040000,0.35949999999999999],[1562126400,0.37519999999999998],[1562212800,0.37240000000000001],[1562299200,0.37240000000000001],[1562385600,0.37309999999999999],[1562472000,0.37309999999999999],[1562558400,0.37309999999999999],[1562644800,0.37140000000000001],[1562731200,0.38529999999999998],[1562817600,0.38719999999999999],[1562904000,0.38979999999999998],[1562990400,0.39140000000000003],[1563076800,0.39140000000000003],[1563163200,0.39140000000000003],[1563249600,0.38319999999999999],[1563336000,0.3851],[1563422400,0.38829999999999998],[1563508800,0.38869999999999999],[1563595200,0.38729999999999998],[1563681600,0.38729999999999998],[1563768000,0.38729999999999998],[1563854400,0.38990000000000002],[1563940800,0.38879999999999998],[1564027200,0.39489999999999997],[1564113600,0.40310000000000001],[1564200000,0.40160000000000001],[1564286400,0.40160000000000001],[1564372800,0.40160000000000001],[1564459200,0.40450000000000003],[1564545600,0.4037],[1564632000,0.41880000000000001],[1564718400,null],[1584590400,0.2238],[1584676800,null],[1584763200,0.20860000000000001],[1584849600,0.20860000000000001],[1584936000,0.20860000000000001],[1585022400,null],[1585368000,0.25140000000000001],[1585454400,0.25140000000000001],[1585540800,0.25140000000000001],[1585627200,null],[1585800000,0.24110000000000001],[1585886400,0.24879999999999999],[1585972800,0.2427],[1586059200,0.2427],[1586145600,0.2427],[1586232000,null],[1587009600,0.26669999999999999],[1587096000,0.27060000000000001],[1587182400,null],[1599624000,0.313],[1599710400,0.31609999999999999],[1599796800,null],[1599883200,0.31659999999999999],[1599969600,0.31659999999999999],[1600056000,0.31659999999999999],[1600142400,null],[1600401600,0.32790000000000002],[1600488000,0.32840000000000003],[1600574400,0.32840000000000003],[1600660800,0.32840000000000003],[1600747200,0.31430000000000002],[1600833600,0.31950000000000001],[1600920000,0.31430000000000002],[1601006400,null],[1604984400,0.32479999999999998],[1605070800,0.33400000000000002],[1605157200,0.33210000000000001],[1605243600,0.33579999999999999],[1605330000,0.34489999999999998],[1605416400,0.34489999999999998],[1605502800,0.34489999999999998],[1605589200,0.35420000000000001],[1605675600,0.35110000000000002],[1605762000,0.3473],[1605848400,0.34820000000000001],[1605934800,0.34129999999999999],[1606021200,0.34129999999999999],[1606107600,0.34129999999999999],[1606194000,0.34539999999999998],[1606280400,0.3478],[1606366800,0.34620000000000001],[1606453200,0.34620000000000001],[1606539600,0.3448],[1606626000,0.3448],[1606712400,0.3448],[1606798800,null],[1606971600,0.3382],[1607058000,0.34010000000000001],[1607144400,null],[1626321600,0.39650000000000002],[1626408000,null],[1626926400,0.40160000000000001],[1627012800,0.39939999999999998],[1627099200,null],[1627444800,0.40410000000000001],[1627531200,null]],"color":"","scatterMarkerSymbol":"none"},"SIG":{"name":"SIG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.33119999999999999],[1438747200,0.33189999999999997],[1438833600,0.3332],[1438920000,0.32769999999999999],[1439006400,0.32990000000000003],[1439092800,0.32990000000000003],[1439179200,0.32990000000000003],[1439265600,0.33339999999999997],[1439352000,0.32929999999999998],[1439438400,0.32840000000000003],[1439524800,0.33110000000000001],[1439611200,0.33350000000000002],[1439697600,0.33350000000000002],[1439784000,0.33350000000000002],[1439870400,0.34039999999999998],[1439956800,0.34339999999999998],[1440043200,0.35089999999999999],[1440129600,0.3488],[1440216000,0.34189999999999998],[1440302400,0.34189999999999998],[1440388800,0.34189999999999998],[1440475200,0.33139999999999997],[1440561600,0.3246],[1440648000,0.33489999999999998],[1440734400,0.38419999999999999],[1440820800,0.38719999999999999],[1440907200,0.38719999999999999],[1440993600,0.38719999999999999],[1441080000,0.38119999999999998],[1441166400,0.36980000000000002],[1441252800,0.38179999999999997],[1441339200,0.37880000000000003],[1441425600,0.37680000000000002],[1441512000,0.37680000000000002],[1441598400,0.37680000000000002],[1441684800,0.37680000000000002],[1441771200,0.38650000000000001],[1441857600,0.38059999999999999],[1441944000,0.38150000000000001],[1442030400,0.38590000000000002],[1442116800,0.38590000000000002],[1442203200,0.38590000000000002],[1442289600,0.38329999999999997],[1442376000,0.38059999999999999],[1442462400,0.38390000000000002],[1442548800,0.38129999999999997],[1442635200,0.37840000000000001],[1442721600,0.37840000000000001],[1442808000,0.37840000000000001],[1442894400,0.38159999999999999],[1442980800,0.38200000000000001],[1443067200,0.39100000000000001],[1443153600,0.39040000000000002],[1443240000,0.38469999999999999],[1443326400,0.38469999999999999],[1443412800,0.38469999999999999],[1443499200,0.378],[1443585600,0.36699999999999999],[1443672000,0.37390000000000001],[1443758400,0.37109999999999999],[1443844800,0.37590000000000001],[1443931200,0.37590000000000001],[1444017600,0.37590000000000001],[1444104000,0.38030000000000003],[1444190400,0.37330000000000002],[1444276800,0.38040000000000002],[1444363200,0.38890000000000002],[1444449600,0.39090000000000003],[1444536000,0.39090000000000003],[1444622400,0.39090000000000003],[1444708800,0.39610000000000001],[1444795200,0.39029999999999998],[1444881600,0.38479999999999998],[1444968000,0.38800000000000001],[1445054400,0.39129999999999998],[1445140800,0.39129999999999998],[1445227200,0.39129999999999998],[1445313600,0.40050000000000002],[1445400000,0.39939999999999998],[1445486400,0.40189999999999998],[1445572800,0.40300000000000002],[1445659200,0.39600000000000002],[1445745600,0.39600000000000002],[1445832000,0.39600000000000002],[1445918400,0.40529999999999999],[1446004800,0.40679999999999999],[1446091200,0.41289999999999999],[1446177600,0.41699999999999998],[1446264000,0.4173],[1446350400,0.4173],[1446440400,0.4173],[1446526800,0.41249999999999998],[1446613200,0.4083],[1446699600,0.40920000000000001],[1446786000,0.40820000000000001],[1446872400,0.40310000000000001],[1446958800,0.40310000000000001],[1447045200,0.40310000000000001],[1447131600,0.40500000000000003],[1447218000,0.4143],[1447304400,0.40350000000000003],[1447390800,0.3926],[1447477200,0.37959999999999999],[1447563600,0.37959999999999999],[1447650000,0.37959999999999999],[1447736400,0.38600000000000001],[1447822800,0.38479999999999998],[1447909200,0.39279999999999998],[1447995600,0.39040000000000002],[1448082000,0.38440000000000002],[1448168400,0.38440000000000002],[1448254800,0.38440000000000002],[1448341200,0.39360000000000001],[1448427600,0.37730000000000002],[1448514000,0.37969999999999998],[1448600400,0.37969999999999998],[1448686800,0.37409999999999999],[1448773200,0.37409999999999999],[1448859600,0.37409999999999999],[1448946000,0.36890000000000001],[1449032400,0.36809999999999998],[1449118800,0.3649],[1449205200,0.35909999999999997],[1449291600,0.36580000000000001],[1449378000,0.36580000000000001],[1449464400,0.36580000000000001],[1449550800,0.35899999999999999],[1449637200,0.3518],[1449723600,0.34000000000000002],[1449810000,0.34010000000000001],[1449896400,0.3296],[1449982800,0.3296],[1450069200,0.3296],[1450155600,0.3281],[1450242000,0.3291],[1450328400,0.33040000000000003],[1450414800,0.32879999999999998],[1450501200,0.32419999999999999],[1450587600,0.32419999999999999],[1450674000,0.32419999999999999],[1450760400,0.33150000000000002],[1450846800,0.34050000000000002],[1450933200,0.34389999999999998],[1451019600,0.33810000000000001],[1451106000,0.33810000000000001],[1451192400,0.33810000000000001],[1451278800,0.33810000000000001],[1451365200,0.34189999999999998],[1451451600,0.34470000000000001],[1451538000,0.34520000000000001],[1451624400,0.35110000000000002],[1451710800,0.35110000000000002],[1451797200,0.35110000000000002],[1451883600,0.35110000000000002],[1451970000,0.35310000000000002],[1452056400,0.35520000000000002],[1452142800,0.36130000000000001],[1452229200,0.37709999999999999],[1452315600,0.35920000000000002],[1452402000,0.35920000000000002],[1452488400,0.35920000000000002],[1452574800,0.3569],[1452661200,0.3589],[1452747600,0.34960000000000002],[1452834000,0.34970000000000001],[1452920400,0.34239999999999998],[1453006800,0.34239999999999998],[1453093200,0.34239999999999998],[1453179600,0.34239999999999998],[1453266000,0.34429999999999999],[1453352400,0.34010000000000001],[1453438800,0.33460000000000001],[1453525200,0.34320000000000001],[1453611600,0.34320000000000001],[1453698000,0.34320000000000001],[1453784400,0.33379999999999999],[1453870800,0.33310000000000001],[1453957200,0.33310000000000001],[1454043600,0.31759999999999999],[1454130000,0.32490000000000002],[1454216400,0.32490000000000002],[1454302800,0.32490000000000002],[1454389200,0.33710000000000001],[1454475600,0.3221],[1454562000,0.31],[1454648400,0.30580000000000002],[1454734800,0.29299999999999998],[1454821200,0.29299999999999998],[1454907600,0.29299999999999998],[1454994000,0.27760000000000001],[1455080400,0.26650000000000001],[1455166800,0.26910000000000001],[1455253200,0.26219999999999999],[1455339600,0.27279999999999999],[1455426000,0.27279999999999999],[1455512400,0.27279999999999999],[1455598800,0.27279999999999999],[1455685200,0.28839999999999999],[1455771600,0.29160000000000003],[1455858000,0.28710000000000002],[1455944400,0.2873],[1456030800,0.2873],[1456117200,0.2873],[1456203600,0.28460000000000002],[1456290000,0.27739999999999998],[1456376400,0.27129999999999999],[1456462800,0.27000000000000002],[1456549200,0.27560000000000001],[1456635600,0.27560000000000001],[1456722000,0.27560000000000001],[1456808400,0.30099999999999999],[1456894800,0.31269999999999998],[1456981200,0.31440000000000001],[1457067600,0.31140000000000001],[1457154000,0.31069999999999998],[1457240400,0.31069999999999998],[1457326800,0.31069999999999998],[1457413200,0.31159999999999999],[1457499600,0.30299999999999999],[1457586000,0.3004],[1457672400,0.3044],[1457758800,0.30980000000000002],[1457845200,0.30980000000000002],[1457928000,0.30980000000000002],[1458014400,0.31180000000000002],[1458100800,0.3105],[1458187200,0.3155],[1458273600,0.32229999999999998],[1458360000,0.32579999999999998],[1458446400,0.32579999999999998],[1458532800,0.32579999999999998],[1458619200,0.32740000000000002],[1458705600,0.32929999999999998],[1458792000,0.32900000000000001],[1458878400,0.33960000000000001],[1458964800,0.33960000000000001],[1459051200,0.33960000000000001],[1459137600,0.33960000000000001],[1459224000,0.34399999999999997],[1459310400,0.34499999999999997],[1459396800,0.3352],[1459483200,0.34789999999999999],[1459569600,0.3493],[1459656000,0.3493],[1459742400,0.3493],[1459828800,0.34139999999999998],[1459915200,0.33839999999999998],[1460001600,0.33960000000000001],[1460088000,0.32879999999999998],[1460174400,0.32329999999999998],[1460260800,0.32329999999999998],[1460347200,0.32329999999999998],[1460433600,0.31850000000000001],[1460520000,0.31780000000000003],[1460606400,0.32550000000000001],[1460692800,0.31709999999999999],[1460779200,0.31630000000000003],[1460865600,0.31630000000000003],[1460952000,0.31630000000000003],[1461038400,0.31919999999999998],[1461124800,0.31530000000000002],[1461211200,0.316],[1461297600,0.31630000000000003],[1461384000,0.31630000000000003],[1461470400,0.31630000000000003],[1461556800,0.31630000000000003],[1461643200,0.3095],[1461729600,0.31480000000000002],[1461816000,0.31709999999999999],[1461902400,0.30759999999999998],[1461988800,0.30880000000000002],[1462075200,0.30880000000000002],[1462161600,0.30880000000000002],[1462248000,0.3125],[1462334400,0.312],[1462420800,0.31309999999999999],[1462507200,0.31330000000000002],[1462593600,0.31159999999999999],[1462680000,0.31159999999999999],[1462766400,0.31159999999999999],[1462852800,0.31080000000000002],[1462939200,0.31219999999999998],[1463025600,0.2999],[1463112000,0.30120000000000002],[1463198400,0.29909999999999998],[1463284800,0.29909999999999998],[1463371200,0.29909999999999998],[1463457600,0.30859999999999999],[1463544000,0.30730000000000002],[1463630400,0.30930000000000002],[1463716800,0.31369999999999998],[1463803200,0.30940000000000001],[1463889600,0.30940000000000001],[1463976000,0.30940000000000001],[1464062400,0.31159999999999999],[1464148800,0.30630000000000002],[1464235200,0.31359999999999999],[1464321600,0.27929999999999999],[1464408000,0.28660000000000002],[1464494400,0.28660000000000002],[1464580800,0.28660000000000002],[1464667200,0.28660000000000002],[1464753600,0.28460000000000002],[1464840000,0.28399999999999997],[1464926400,null],[1470974400,0.32479999999999998],[1471060800,0.32719999999999999],[1471147200,0.32719999999999999],[1471233600,0.32719999999999999],[1471320000,0.3337],[1471406400,0.33329999999999999],[1471492800,0.32800000000000001],[1471579200,0.33560000000000001],[1471665600,0.33479999999999999],[1471752000,0.33479999999999999],[1471838400,0.33479999999999999],[1471924800,0.33279999999999998],[1472011200,0.34300000000000003],[1472097600,0.34300000000000003],[1472184000,null],[1478232000,0.28249999999999997],[1478318400,0.28589999999999999],[1478404800,0.28589999999999999],[1478494800,0.28589999999999999],[1478581200,0.29360000000000003],[1478667600,0.29020000000000001],[1478754000,0.30499999999999999],[1478840400,0.31459999999999999],[1478926800,0.31509999999999999],[1479013200,0.31509999999999999],[1479099600,0.31509999999999999],[1479186000,0.3236],[1479272400,0.31419999999999998],[1479358800,0.31790000000000002],[1479445200,0.32079999999999997],[1479531600,0.31019999999999998],[1479618000,0.31019999999999998],[1479704400,0.31019999999999998],[1479790800,0.3105],[1479877200,0.316],[1479963600,0.32700000000000001],[1480050000,0.32700000000000001],[1480136400,0.32369999999999999],[1480222800,0.32369999999999999],[1480309200,0.32369999999999999],[1480395600,0.32029999999999997],[1480482000,0.318],[1480568400,0.32140000000000002],[1480654800,0.31969999999999998],[1480741200,0.32369999999999999],[1480827600,0.32369999999999999],[1480914000,0.32369999999999999],[1481000400,0.3296],[1481086800,0.33179999999999998],[1481173200,0.33439999999999998],[1481259600,0.34420000000000001],[1481346000,0.34599999999999997],[1481432400,0.34599999999999997],[1481518800,0.34599999999999997],[1481605200,0.33839999999999998],[1481691600,0.33750000000000002],[1481778000,0.33139999999999997],[1481864400,0.33069999999999999],[1481950800,0.32819999999999999],[1482037200,0.32819999999999999],[1482123600,0.32819999999999999],[1482210000,0.32969999999999999],[1482296400,0.33250000000000002],[1482382800,0.33090000000000003],[1482469200,0.32750000000000001],[1482555600,0.32690000000000002],[1482642000,0.32690000000000002],[1482728400,0.32690000000000002],[1482814800,0.32690000000000002],[1482901200,0.32890000000000003],[1482987600,0.32869999999999999],[1483074000,0.32940000000000003],[1483160400,0.33119999999999999],[1483246800,0.33119999999999999],[1483333200,0.33119999999999999],[1483419600,0.33119999999999999],[1483506000,0.33489999999999998],[1483592400,0.3382],[1483678800,0.31290000000000001],[1483765200,0.31409999999999999],[1483851600,0.31409999999999999],[1483938000,0.31409999999999999],[1484024400,0.30640000000000001],[1484110800,0.31059999999999999],[1484197200,0.30059999999999998],[1484283600,null]],"color":"","scatterMarkerSymbol":"none"},"ANSS":{"name":"ANSS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533182400,0.31969999999999998],[1533268800,0.32490000000000002],[1533355200,0.32500000000000001],[1533441600,0.32500000000000001],[1533528000,0.32500000000000001],[1533614400,0.32879999999999998],[1533700800,0.32300000000000001],[1533787200,0.32219999999999999],[1533873600,0.32069999999999999],[1533960000,0.31940000000000002],[1534046400,0.31940000000000002],[1534132800,0.31940000000000002],[1534219200,0.31769999999999998],[1534305600,0.32150000000000001],[1534392000,0.31759999999999999],[1534478400,0.31890000000000002],[1534564800,0.31950000000000001],[1534651200,0.31950000000000001],[1534737600,0.31950000000000001],[1534824000,0.31940000000000002],[1534910400,0.32179999999999997],[1534996800,0.32469999999999999],[1535083200,0.32379999999999998],[1535169600,0.32900000000000001],[1535256000,0.32900000000000001],[1535342400,0.32900000000000001],[1535428800,0.3342],[1535515200,0.34079999999999999],[1535601600,0.34360000000000002],[1535688000,0.3422],[1535774400,0.34279999999999999],[1535860800,0.34279999999999999],[1535947200,0.34279999999999999],[1536033600,0.34279999999999999],[1536120000,0.34449999999999997],[1536206400,0.34050000000000002],[1536292800,0.34189999999999998],[1536379200,0.34200000000000003],[1536465600,0.34200000000000003],[1536552000,0.34200000000000003],[1536638400,0.3417],[1536724800,0.34399999999999997],[1536811200,0.34639999999999999],[1536897600,0.34889999999999999],[1536984000,0.35099999999999998],[1537070400,0.35099999999999998],[1537156800,0.35099999999999998],[1537243200,0.34100000000000003],[1537329600,0.34200000000000003],[1537416000,0.3417],[1537502400,0.34089999999999998],[1537588800,0.33789999999999998],[1537675200,0.33789999999999998],[1537761600,0.33789999999999998],[1537848000,0.3392],[1537934400,0.34239999999999998],[1538020800,0.34139999999999998],[1538107200,0.34410000000000002],[1538193600,0.34449999999999997],[1538280000,0.34449999999999997],[1538366400,0.34449999999999997],[1538452800,0.34370000000000001],[1538539200,0.33750000000000002],[1538625600,0.33629999999999999],[1538712000,0.3241],[1538798400,0.32169999999999999],[1538884800,0.32169999999999999],[1538971200,0.32169999999999999],[1539057600,0.312],[1539144000,0.307],[1539230400,null],[1539403200,0.29320000000000002],[1539489600,0.29320000000000002],[1539576000,0.29320000000000002],[1539662400,null],[1540353600,0.27739999999999998],[1540440000,null],[1541653200,0.29549999999999998],[1541739600,0.314],[1541826000,0.30709999999999998],[1541912400,0.30709999999999998],[1541998800,0.30709999999999998],[1542085200,0.29530000000000001],[1542171600,0.29509999999999997],[1542258000,0.2883],[1542344400,0.29770000000000002],[1542430800,0.29459999999999997],[1542517200,0.29459999999999997],[1542603600,0.29459999999999997],[1542690000,null],[1543294800,0.2888],[1543381200,null],[1543467600,0.29870000000000002],[1543554000,0.2979],[1543640400,0.30230000000000001],[1543726800,0.30230000000000001],[1543813200,0.30230000000000001],[1543899600,0.30420000000000003],[1543986000,0.2918],[1544072400,0.2918],[1544158800,0.29399999999999998],[1544245200,0.2843],[1544331600,0.2843],[1544418000,0.2843],[1544504400,0.28720000000000001],[1544590800,0.28670000000000001],[1544677200,0.29160000000000003],[1544763600,0.28810000000000002],[1544850000,0.2797],[1544936400,0.2797],[1545022800,0.2797],[1545109200,0.27310000000000001],[1545195600,0.2792],[1545282000,0.27279999999999999],[1545368400,0.26829999999999998],[1545454800,0.26190000000000002],[1545541200,0.26190000000000002],[1545627600,0.26190000000000002],[1545714000,0.25509999999999999],[1545800400,0.25509999999999999],[1545886800,0.26600000000000001],[1545973200,0.2681],[1546059600,0.26619999999999999],[1546146000,0.26619999999999999],[1546232400,0.26619999999999999],[1546318800,0.26619999999999999],[1546405200,0.26619999999999999],[1546491600,0.26600000000000001],[1546578000,0.25729999999999997],[1546664400,0.26910000000000001],[1546750800,0.26910000000000001],[1546837200,0.26910000000000001],[1546923600,0.27679999999999999],[1547010000,0.27829999999999999],[1547096400,0.28289999999999998],[1547182800,0.28749999999999998],[1547269200,0.29139999999999999],[1547355600,0.29139999999999999],[1547442000,0.29139999999999999],[1547528400,0.28899999999999998],[1547614800,0.29360000000000003],[1547701200,0.29520000000000002],[1547787600,0.29770000000000002],[1547874000,0.30409999999999998],[1547960400,0.30409999999999998],[1548046800,0.30409999999999998],[1548133200,0.30409999999999998],[1548219600,0.3024],[1548306000,0.29849999999999999],[1548392400,0.29670000000000002],[1548478800,0.30349999999999999],[1548565200,0.30349999999999999],[1548651600,0.30349999999999999],[1548738000,0.30180000000000001],[1548824400,0.29999999999999999],[1548910800,0.30790000000000001],[1548997200,0.311],[1549083600,0.31690000000000002],[1549170000,0.31690000000000002],[1549256400,0.31690000000000002],[1549342800,0.31940000000000002],[1549429200,0.32079999999999997],[1549515600,0.3221],[1549602000,0.31900000000000001],[1549688400,0.32379999999999998],[1549774800,0.32379999999999998],[1549861200,0.32379999999999998],[1549947600,0.32300000000000001],[1550034000,0.33050000000000002],[1550120400,0.32679999999999998],[1550206800,0.32729999999999998],[1550293200,0.32950000000000002],[1550379600,0.32950000000000002],[1550466000,0.32950000000000002],[1550552400,0.32950000000000002],[1550638800,0.32929999999999998],[1550725200,0.32969999999999999],[1550811600,0.32950000000000002],[1550898000,0.33090000000000003],[1550984400,0.33090000000000003],[1551070800,0.33090000000000003],[1551157200,0.3301],[1551243600,0.32940000000000003],[1551330000,0.33350000000000002],[1551416400,0.33350000000000002],[1551502800,0.34329999999999999],[1551589200,0.34329999999999999],[1551675600,0.34329999999999999],[1551762000,0.33960000000000001],[1551848400,0.33660000000000001],[1551934800,0.33589999999999998],[1552021200,0.33660000000000001],[1552107600,0.33460000000000001],[1552194000,0.33460000000000001],[1552276800,0.33460000000000001],[1552363200,0.3372],[1552449600,0.34150000000000003],[1552536000,0.3412],[1552622400,0.3407],[1552708800,0.33939999999999998],[1552795200,0.33939999999999998],[1552881600,0.33939999999999998],[1552968000,0.34029999999999999],[1553054400,0.34089999999999998],[1553140800,0.33929999999999999],[1553227200,0.34420000000000001],[1553313600,0.33500000000000002],[1553400000,0.33500000000000002],[1553486400,0.33500000000000002],[1553572800,0.33600000000000002],[1553659200,0.3402],[1553745600,0.3382],[1553832000,0.34189999999999998],[1553918400,0.34649999999999997],[1554004800,0.34649999999999997],[1554091200,0.34649999999999997],[1554177600,0.35560000000000003],[1554264000,0.35630000000000001],[1554350400,0.35770000000000002],[1554436800,0.35049999999999998],[1554523200,0.35199999999999998],[1554609600,0.35199999999999998],[1554696000,0.35199999999999998],[1554782400,0.3523],[1554868800,0.3528],[1554955200,0.35520000000000002],[1555041600,0.35599999999999998],[1555128000,0.35659999999999997],[1555214400,0.35659999999999997],[1555300800,0.35659999999999997],[1555387200,0.35780000000000001],[1555473600,0.35470000000000002],[1555560000,0.34839999999999999],[1555646400,0.34839999999999999],[1555732800,0.34839999999999999],[1555819200,0.34839999999999999],[1555905600,0.34839999999999999],[1555992000,0.35320000000000001],[1556078400,0.3599],[1556164800,0.36220000000000002],[1556251200,0.3599],[1556337600,0.36699999999999999],[1556424000,0.36699999999999999],[1556510400,0.36699999999999999],[1556596800,0.36480000000000001],[1556683200,0.36930000000000002],[1556769600,0.3639],[1556856000,0.36199999999999999],[1556942400,0.3639],[1557028800,0.3639],[1557115200,0.3639],[1557201600,0.36409999999999998],[1557288000,0.35770000000000002],[1557374400,0.36099999999999999],[1557460800,0.36049999999999999],[1557547200,0.36349999999999999],[1557633600,0.36349999999999999],[1557720000,0.36349999999999999],[1557806400,0.34910000000000002],[1557892800,0.35299999999999998],[1557979200,0.35549999999999998],[1558065600,0.36499999999999999],[1558152000,0.35759999999999997],[1558238400,0.35759999999999997],[1558324800,0.35759999999999997],[1558411200,0.3518],[1558497600,0.35449999999999998],[1558584000,0.3548],[1558670400,0.34520000000000001],[1558756800,0.3498],[1558843200,0.3498],[1558929600,0.3498],[1559016000,0.3498],[1559102400,0.34570000000000001],[1559188800,0.34399999999999997],[1559275200,0.34689999999999999],[1559361600,0.3458],[1559448000,0.3458],[1559534400,0.3458],[1559620800,0.33910000000000001],[1559707200,0.35320000000000001],[1559793600,0.36049999999999999],[1559880000,0.36709999999999998],[1559966400,0.37390000000000001],[1560052800,0.37390000000000001],[1560139200,0.37390000000000001],[1560225600,0.37640000000000001],[1560312000,0.375],[1560398400,0.38069999999999998],[1560484800,0.3826],[1560571200,0.379],[1560657600,0.379],[1560744000,0.379],[1560830400,0.38250000000000001],[1560916800,0.38829999999999998],[1561003200,0.39240000000000003],[1561089600,0.39250000000000002],[1561176000,0.38790000000000002],[1561262400,0.38790000000000002],[1561348800,0.38790000000000002],[1561435200,0.3881],[1561521600,0.3785],[1561608000,0.38300000000000001],[1561694400,0.38769999999999999],[1561780800,0.39589999999999997],[1561867200,0.39589999999999997],[1561953600,0.39589999999999997],[1562040000,0.4022],[1562126400,0.3997],[1562212800,0.40510000000000002],[1562299200,0.40510000000000002],[1562385600,0.4047],[1562472000,0.4047],[1562558400,0.4047],[1562644800,0.40050000000000002],[1562731200,0.39879999999999999],[1562817600,0.40350000000000003],[1562904000,0.40570000000000001],[1562990400,0.40660000000000002],[1563076800,0.40660000000000002],[1563163200,0.40660000000000002],[1563249600,0.40410000000000001],[1563336000,0.40160000000000001],[1563422400,0.40200000000000002],[1563508800,0.39800000000000002],[1563595200,0.39900000000000002],[1563681600,0.39900000000000002],[1563768000,0.39900000000000002],[1563854400,0.4052],[1563940800,0.40820000000000001],[1564027200,0.41070000000000001],[1564113600,0.41020000000000001],[1564200000,0.4103],[1564286400,0.4103],[1564372800,0.4103],[1564459200,0.4052],[1564545600,0.4017],[1564632000,0.39240000000000003],[1564718400,null],[1636084800,0.33310000000000001],[1636171200,0.33639999999999998],[1636257600,0.33639999999999998],[1636347600,0.33639999999999998],[1636434000,0.3357],[1636520400,0.33260000000000001],[1636606800,null],[1637125200,0.3216],[1637211600,0.31919999999999998],[1637298000,0.31830000000000003],[1637384400,0.31840000000000002],[1637470800,0.31840000000000002],[1637557200,0.31840000000000002],[1637643600,0.31540000000000001],[1637730000,0.31340000000000001],[1637816400,0.31169999999999998],[1637902800,0.31169999999999998],[1637989200,0.30059999999999998],[1638075600,0.30059999999999998],[1638162000,0.30059999999999998],[1638248400,0.312],[1638334800,0.30590000000000001],[1638421200,0.29339999999999999],[1638507600,0.30649999999999999],[1638594000,0.2979],[1638680400,0.2979],[1638766800,0.2979],[1638853200,0.3075],[1638939600,0.31509999999999999],[1639026000,0.31730000000000003],[1639112400,0.30759999999999998],[1639198800,0.3095],[1639285200,0.3095],[1639371600,0.3095],[1639458000,0.31140000000000001],[1639544400,0.30320000000000003],[1639630800,0.30980000000000002],[1639717200,0.3039],[1639803600,0.30570000000000003],[1639890000,0.30570000000000003],[1639976400,0.30570000000000003],[1640062800,0.29720000000000002],[1640149200,0.30869999999999997],[1640235600,0.31169999999999998],[1640322000,0.31390000000000001],[1640408400,0.31390000000000001],[1640494800,0.31390000000000001],[1640581200,0.31390000000000001],[1640667600,0.31929999999999997],[1640754000,0.31740000000000002],[1640840400,0.31390000000000001],[1640926800,0.31319999999999998],[1641013200,0.30959999999999999],[1641099600,0.30959999999999999],[1641186000,0.30959999999999999],[1641272400,0.31],[1641358800,0.30890000000000001],[1641445200,null]],"color":"","scatterMarkerSymbol":"none"},"SSYS":{"name":"SSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1376020800,0.34360000000000002],[1376107200,0.33260000000000001],[1376193600,0.33260000000000001],[1376280000,0.33260000000000001],[1376366400,0.3609],[1376452800,0.3574],[1376539200,0.35099999999999998],[1376625600,0.3392],[1376712000,0.34639999999999999],[1376798400,0.34639999999999999],[1376884800,0.34639999999999999],[1376971200,0.36609999999999998],[1377057600,0.36649999999999999],[1377144000,0.3654],[1377230400,0.37009999999999998],[1377316800,0.37019999999999997],[1377403200,0.37019999999999997],[1377489600,0.37019999999999997],[1377576000,0.38669999999999999],[1377662400,0.36530000000000001],[1377748800,0.3669],[1377835200,0.38219999999999998],[1377921600,0.37490000000000001],[1378008000,0.37490000000000001],[1378094400,0.37490000000000001],[1378180800,0.37490000000000001],[1378267200,0.38550000000000001],[1378353600,0.376],[1378440000,0.375],[1378526400,0.37480000000000002],[1378612800,0.37480000000000002],[1378699200,0.37480000000000002],[1378785600,0.37119999999999997],[1378872000,0.36559999999999998],[1378958400,0.3614],[1379044800,0.34279999999999999],[1379131200,0.3231],[1379217600,0.3231],[1379304000,0.3231],[1379390400,0.32729999999999998],[1379476800,0.33889999999999998],[1379563200,0.34379999999999999],[1379649600,0.34810000000000002],[1379736000,0.34749999999999998],[1379822400,0.34749999999999998],[1379908800,0.34749999999999998],[1379995200,0.34260000000000002],[1380081600,0.35139999999999999],[1380168000,0.35560000000000003],[1380254400,0.36399999999999999],[1380340800,0.35460000000000003],[1380427200,0.35460000000000003],[1380513600,0.35460000000000003],[1380600000,0.3538],[1380686400,0.36420000000000002],[1380772800,0.36270000000000002],[1380859200,0.3498],[1380945600,0.34820000000000001],[1381032000,0.34820000000000001],[1381118400,0.34820000000000001],[1381204800,0.34050000000000002],[1381291200,0.32750000000000001],[1381377600,0.3236],[1381464000,0.34710000000000002],[1381550400,0.36009999999999998],[1381636800,0.36009999999999998],[1381723200,0.36009999999999998],[1381809600,0.3649],[1381896000,0.376],[1381982400,0.38400000000000001],[1382068800,0.38450000000000001],[1382155200,0.38729999999999998],[1382241600,0.38729999999999998],[1382328000,0.38729999999999998],[1382414400,0.38950000000000001],[1382500800,0.38229999999999997],[1382587200,0.37430000000000002],[1382673600,0.3821],[1382760000,0.37590000000000001],[1382846400,0.37590000000000001],[1382932800,0.37590000000000001],[1383019200,0.36859999999999998],[1383105600,0.37890000000000001],[1383192000,0.39200000000000002],[1383278400,0.39290000000000003],[1383364800,0.40870000000000001],[1383451200,0.40870000000000001],[1383541200,0.40870000000000001],[1383627600,0.40179999999999999],[1383714000,0.41049999999999998],[1383800400,0.3957],[1383886800,0.40899999999999997],[1383973200,0.40920000000000001],[1384059600,0.40920000000000001],[1384146000,0.40920000000000001],[1384232400,0.43880000000000002],[1384318800,0.4284],[1384405200,0.43219999999999997],[1384491600,0.4284],[1384578000,0.43109999999999998],[1384664400,0.43109999999999998],[1384750800,0.43109999999999998],[1384837200,0.442],[1384923600,0.40210000000000001],[1385010000,0.38519999999999999],[1385096400,0.40060000000000001],[1385182800,0.39910000000000001],[1385269200,0.39910000000000001],[1385355600,0.39910000000000001],[1385442000,0.4017],[1385528400,0.40329999999999999],[1385614800,0.4047],[1385701200,0.4047],[1385787600,0.40179999999999999],[1385874000,0.40179999999999999],[1385960400,0.40179999999999999],[1386046800,0.40529999999999999],[1386133200,0.41889999999999999],[1386219600,0.42149999999999999],[1386306000,0.41289999999999999],[1386392400,0.4007],[1386478800,0.4007],[1386565200,0.4007],[1386651600,0.4037],[1386738000,0.41699999999999998],[1386824400,0.40720000000000001],[1386910800,0.4103],[1386997200,0.41170000000000001],[1387083600,0.41170000000000001],[1387170000,0.41170000000000001],[1387256400,0.40400000000000003],[1387342800,0.4073],[1387429200,0.41249999999999998],[1387515600,0.42170000000000002],[1387602000,0.43149999999999999],[1387688400,0.43149999999999999],[1387774800,0.43149999999999999],[1387861200,0.45269999999999999],[1387947600,0.43369999999999997],[1388034000,0.43369999999999997],[1388120400,0.4496],[1388206800,0.44540000000000002],[1388293200,0.44540000000000002],[1388379600,0.44540000000000002],[1388466000,0.4511],[1388552400,0.46500000000000002],[1388638800,0.46500000000000002],[1388725200,0.46260000000000001],[1388811600,0.47170000000000001],[1388898000,0.47170000000000001],[1388984400,0.47170000000000001],[1389070800,0.44130000000000003],[1389157200,0.45069999999999999],[1389243600,0.45979999999999999],[1389330000,0.45900000000000002],[1389416400,0.46239999999999998],[1389502800,0.46239999999999998],[1389589200,0.46239999999999998],[1389675600,0.45129999999999998],[1389762000,0.4133],[1389848400,0.4259],[1389934800,0.43269999999999997],[1390021200,0.41839999999999999],[1390107600,0.41839999999999999],[1390194000,0.41839999999999999],[1390280400,0.41839999999999999],[1390366800,0.42880000000000001],[1390453200,0.437],[1390539600,0.43809999999999999],[1390626000,0.4209],[1390712400,0.4209],[1390798800,0.4209],[1390885200,0.4088],[1390971600,0.42080000000000001],[1391058000,0.41399999999999998],[1391144400,0.42370000000000002],[1391230800,0.42099999999999999],[1391317200,0.42099999999999999],[1391403600,0.42099999999999999],[1391490000,0.39929999999999999],[1391576400,0.41220000000000001],[1391662800,0.38540000000000002],[1391749200,0.38979999999999998],[1391835600,0.3891],[1391922000,0.3891],[1392008400,0.3891],[1392094800,0.39100000000000001],[1392181200,0.38429999999999997],[1392267600,0.39829999999999999],[1392354000,0.41049999999999998],[1392440400,0.42930000000000001],[1392526800,0.42930000000000001],[1392613200,0.42930000000000001],[1392699600,0.42930000000000001],[1392786000,0.43709999999999999],[1392872400,0.43540000000000001],[1392958800,0.44090000000000001],[1393045200,0.43880000000000002],[1393131600,0.43880000000000002],[1393218000,0.43880000000000002],[1393304400,0.43440000000000001],[1393390800,0.44219999999999998],[1393477200,0.43980000000000002],[1393563600,0.44180000000000003],[1393650000,0.44119999999999998],[1393736400,0.44119999999999998],[1393822800,0.44119999999999998],[1393909200,0.43130000000000002],[1393995600,0.42699999999999999],[1394082000,0.41320000000000001],[1394168400,0.40129999999999999],[1394254800,0.3947],[1394341200,0.3947],[1394424000,0.3947],[1394510400,0.38629999999999998],[1394596800,0.38979999999999998],[1394683200,0.39500000000000002],[1394769600,0.38900000000000001],[1394856000,0.38600000000000001],[1394942400,0.38600000000000001],[1395028800,0.38600000000000001],[1395115200,0.3906],[1395201600,0.40410000000000001],[1395288000,0.40050000000000002],[1395374400,0.39300000000000002],[1395460800,0.3664],[1395547200,0.3664],[1395633600,0.3664],[1395720000,0.36759999999999998],[1395806400,0.37109999999999999],[1395892800,0.35659999999999997],[1395979200,0.35849999999999999],[1396065600,0.35880000000000001],[1396152000,0.35880000000000001],[1396238400,0.35880000000000001],[1396324800,0.36530000000000001],[1396411200,0.38190000000000002],[1396497600,0.38469999999999999],[1396584000,0.3861],[1396670400,0.3765],[1396756800,0.3765],[1396843200,0.3765],[1396929600,0.34960000000000002],[1397016000,0.3518],[1397102400,0.35899999999999999],[1397188800,null],[1397707200,0.34399999999999997],[1397793600,0.34210000000000002],[1397880000,0.34210000000000002],[1397966400,0.34210000000000002],[1398052800,0.34210000000000002],[1398139200,0.34620000000000001],[1398225600,0.36049999999999999],[1398312000,0.34960000000000002],[1398398400,0.35139999999999999],[1398484800,0.34010000000000001],[1398571200,0.34010000000000001],[1398657600,0.34010000000000001],[1398744000,null],[1399348800,0.33700000000000002],[1399435200,null],[1403064000,0.34699999999999998],[1403150400,0.34760000000000002],[1403236800,0.34460000000000002],[1403323200,0.34660000000000002],[1403409600,0.34660000000000002],[1403496000,0.34660000000000002],[1403582400,0.3695],[1403668800,0.36940000000000001],[1403755200,0.37140000000000001],[1403841600,0.374],[1403928000,0.38490000000000002],[1404014400,0.38490000000000002],[1404100800,0.38490000000000002],[1404187200,0.39100000000000001],[1404273600,0.39939999999999998],[1404360000,0.39889999999999998],[1404446400,0.39750000000000002],[1404532800,0.39750000000000002],[1404619200,0.39750000000000002],[1404705600,0.39750000000000002],[1404792000,0.38819999999999999],[1404878400,0.36030000000000001],[1404964800,0.35809999999999997],[1405051200,0.35270000000000001],[1405137600,0.35699999999999998],[1405224000,0.35699999999999998],[1405310400,0.35699999999999998],[1405396800,0.35709999999999997],[1405483200,0.35460000000000003],[1405569600,0.35070000000000001],[1405656000,0.34970000000000001],[1405742400,0.35730000000000001],[1405828800,0.35730000000000001],[1405915200,0.35730000000000001],[1406001600,0.3538],[1406088000,0.35320000000000001],[1406174400,0.35399999999999998],[1406260800,0.3548],[1406347200,0.35370000000000001],[1406433600,0.35370000000000001],[1406520000,0.35370000000000001],[1406606400,0.34599999999999997],[1406692800,0.34970000000000001],[1406779200,0.35670000000000002],[1406865600,0.34079999999999999],[1406952000,null],[1407470400,0.34610000000000002],[1407556800,0.34789999999999999],[1407643200,0.34789999999999999],[1407729600,0.34789999999999999],[1407816000,0.35070000000000001],[1407902400,0.34789999999999999],[1407988800,0.34310000000000002],[1408075200,0.33439999999999998],[1408161600,0.33339999999999997],[1408248000,0.33339999999999997],[1408334400,0.33339999999999997],[1408420800,0.3377],[1408507200,0.33729999999999999],[1408593600,0.33650000000000002],[1408680000,0.33779999999999999],[1408766400,0.35060000000000002],[1408852800,0.35060000000000002],[1408939200,0.35060000000000002],[1409025600,0.34799999999999998],[1409112000,0.35149999999999998],[1409198400,0.3574],[1409284800,0.35699999999999998],[1409371200,0.3634],[1409457600,0.3634],[1409544000,0.3634],[1409630400,0.3634],[1409716800,0.36549999999999999],[1409803200,0.3629],[1409889600,0.36630000000000001],[1409976000,0.3654],[1410062400,0.3654],[1410148800,0.3654],[1410235200,0.36530000000000001],[1410321600,0.36099999999999999],[1410408000,0.3735],[1410494400,0.38030000000000003],[1410580800,0.37380000000000002],[1410667200,0.37380000000000002],[1410753600,0.37380000000000002],[1410840000,0.36599999999999999],[1410926400,0.37330000000000002],[1411012800,0.38779999999999998],[1411099200,0.3886],[1411185600,0.37980000000000003],[1411272000,0.37980000000000003],[1411358400,0.37980000000000003],[1411444800,0.36890000000000001],[1411531200,0.36890000000000001],[1411617600,0.37330000000000002],[1411704000,0.3619],[1411790400,0.3664],[1411876800,0.3664],[1411963200,0.3664],[1412049600,0.36649999999999999],[1412136000,0.36180000000000001],[1412222400,0.35020000000000001],[1412308800,0.34699999999999998],[1412395200,0.35139999999999999],[1412481600,0.35139999999999999],[1412568000,0.35139999999999999],[1412654400,0.34639999999999999],[1412740800,0.34260000000000002],[1412827200,0.35499999999999998],[1412913600,0.33979999999999999],[1413000000,0.32069999999999999],[1413086400,0.32069999999999999],[1413172800,0.32069999999999999],[1413259200,0.32740000000000002],[1413345600,0.3382],[1413432000,0.34810000000000002],[1413518400,0.35899999999999999],[1413604800,0.36070000000000002],[1413691200,0.36070000000000002],[1413777600,0.36070000000000002],[1413864000,0.35730000000000001],[1413950400,0.36480000000000001],[1414036800,0.35289999999999999],[1414123200,0.35749999999999998],[1414209600,0.35809999999999997],[1414296000,0.35809999999999997],[1414382400,0.35809999999999997],[1414468800,0.3543],[1414555200,0.35920000000000002],[1414641600,0.3548],[1414728000,0.34960000000000002],[1414814400,0.36309999999999998],[1414900800,0.36309999999999998],[1414990800,0.36309999999999998],[1415077200,0.36990000000000001],[1415163600,0.36559999999999998],[1415250000,0.32569999999999999],[1415336400,null]],"color":"","scatterMarkerSymbol":"none"},"PENN":{"name":"PENN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069040000000000004],[1059883200,0.069040000000000004],[1059969600,0.069040000000000004],[1060056000,null],[1060142400,0.067909999999999998],[1060228800,null],[1090987200,0.1046],[1091073600,0.1087],[1091160000,0.1111],[1091246400,0.1079],[1091332800,0.1079],[1091419200,0.1079],[1091505600,0.069690000000000002],[1091592000,0.068540000000000004],[1091678400,null],[1092196800,0.067049999999999998],[1092283200,0.067680000000000004],[1092369600,0.066750000000000004],[1092456000,0.066750000000000004],[1092542400,0.066750000000000004],[1092628800,0.066750000000000004],[1092715200,0.067860000000000004],[1092801600,0.068930000000000005],[1092888000,0.069720000000000004],[1092974400,null],[1093406400,0.069930000000000006],[1093492800,0.071319999999999995],[1093579200,0.070669999999999997],[1093665600,0.071790000000000007],[1093752000,0.071790000000000007],[1093838400,0.071790000000000007],[1093924800,0.071379999999999999],[1094011200,0.071319999999999995],[1094097600,0.071840000000000001],[1094184000,null],[1099630800,0.096310000000000007],[1099717200,0.09418],[1099803600,0.09418],[1099890000,0.09418],[1099976400,0.093170000000000003],[1100062800,0.094750000000000001],[1100149200,0.093850000000000003],[1100235600,0.095449999999999993],[1100322000,0.095699999999999993],[1100408400,0.095699999999999993],[1100494800,0.095699999999999993],[1100581200,0.099559999999999996],[1100667600,0.1017],[1100754000,0.098589999999999997],[1100840400,0.099220000000000003],[1100926800,0.096629999999999994],[1101013200,0.096629999999999994],[1101099600,0.096629999999999994],[1101186000,0.097070000000000004],[1101272400,0.09826],[1101358800,0.097339999999999996],[1101445200,0.097339999999999996],[1101531600,0.097479999999999997],[1101618000,0.097479999999999997],[1101704400,0.097479999999999997],[1101790800,0.09758],[1101877200,0.097449999999999995],[1101963600,0.10059999999999999],[1102050000,0.10009999999999999],[1102136400,0.1008],[1102222800,0.1008],[1102309200,0.1008],[1102395600,0.10009999999999999],[1102482000,0.098269999999999996],[1102568400,0.097689999999999999],[1102654800,0.097629999999999995],[1102741200,0.098629999999999995],[1102827600,0.098629999999999995],[1102914000,0.098629999999999995],[1103000400,0.098720000000000002],[1103086800,0.1016],[1103173200,0.10249999999999999],[1103259600,0.1021],[1103346000,0.1011],[1103432400,0.1011],[1103518800,0.1011],[1103605200,0.1027],[1103691600,0.1053],[1103778000,0.1132],[1103864400,0.1138],[1103950800,0.1138],[1104037200,0.1138],[1104123600,0.1138],[1104210000,0.1133],[1104296400,0.1174],[1104382800,0.11609999999999999],[1104469200,0.11509999999999999],[1104555600,0.1144],[1104642000,0.1144],[1104728400,0.1144],[1104814800,0.1128],[1104901200,0.1096],[1104987600,0.1091],[1105074000,0.1109],[1105160400,0.1115],[1105246800,0.1115],[1105333200,0.1115],[1105419600,0.1101],[1105506000,0.1103],[1105592400,0.1101],[1105678800,0.1125],[1105765200,0.1154],[1105851600,0.1154],[1105938000,0.1154],[1106024400,0.1154],[1106110800,0.1193],[1106197200,0.12470000000000001],[1106283600,0.1244],[1106370000,0.1196],[1106456400,0.1196],[1106542800,0.1196],[1106629200,0.1182],[1106715600,0.1171],[1106802000,0.1198],[1106888400,0.11849999999999999],[1106974800,0.11899999999999999],[1107061200,0.11899999999999999],[1107147600,0.11899999999999999],[1107234000,0.1202],[1107320400,0.12239999999999999],[1107406800,0.12509999999999999],[1107493200,0.121],[1107579600,0.126],[1107666000,0.126],[1107752400,0.126],[1107838800,0.1285],[1107925200,0.12809999999999999],[1108011600,0.1246],[1108098000,0.1216],[1108184400,0.1227],[1108270800,0.1227],[1108357200,0.1227],[1108443600,0.12130000000000001],[1108530000,0.12180000000000001],[1108616400,0.123],[1108702800,0.1195],[1108789200,0.11559999999999999],[1108875600,0.11559999999999999],[1108962000,0.11559999999999999],[1109048400,0.11559999999999999],[1109134800,0.11],[1109221200,0.1116],[1109307600,0.1134],[1109394000,0.1104],[1109480400,0.1104],[1109566800,0.1104],[1109653200,0.1095],[1109739600,0.1123],[1109826000,0.11020000000000001],[1109912400,0.1123],[1109998800,0.1114],[1110085200,0.1114],[1110171600,0.1114],[1110258000,0.1103],[1110344400,0.10929999999999999],[1110430800,0.1047],[1110517200,0.10539999999999999],[1110603600,0.1056],[1110690000,0.1056],[1110776400,0.1056],[1110862800,0.1074],[1110949200,0.11119999999999999],[1111035600,0.11020000000000001],[1111122000,0.10970000000000001],[1111208400,0.1095],[1111294800,0.1095],[1111381200,0.1095],[1111467600,0.1075],[1111554000,0.1069],[1111640400,0.1085],[1111726800,0.1094],[1111813200,0.1094],[1111899600,0.1094],[1111986000,0.1094],[1112072400,0.1055],[1112158800,0.10390000000000001],[1112245200,0.1057],[1112331600,0.104],[1112418000,0.1091],[1112504400,0.1091],[1112587200,0.1091],[1112673600,0.1072],[1112760000,0.1091],[1112846400,0.1079],[1112932800,0.1062],[1113019200,0.10539999999999999],[1113105600,0.10539999999999999],[1113192000,0.10539999999999999],[1113278400,0.1067],[1113364800,0.1142],[1113451200,0.1182],[1113537600,0.1148],[1113624000,0.1134],[1113710400,0.1134],[1113796800,0.1134],[1113883200,0.1144],[1113969600,0.115],[1114056000,0.1132],[1114142400,0.1139],[1114228800,0.1108],[1114315200,0.1108],[1114401600,0.1108],[1114488000,0.11509999999999999],[1114574400,0.1142],[1114660800,0.1095],[1114747200,0.11],[1114833600,0.11210000000000001],[1114920000,0.11210000000000001],[1115006400,0.11210000000000001],[1115092800,0.11509999999999999],[1115179200,0.11269999999999999],[1115265600,0.1182],[1115352000,0.1182],[1115438400,0.1171],[1115524800,0.1171],[1115611200,0.1171],[1115697600,0.1195],[1115784000,0.1193],[1115870400,0.1181],[1115956800,0.1163],[1116043200,0.1139],[1116129600,0.1139],[1116216000,0.1139],[1116302400,0.11600000000000001],[1116388800,0.11509999999999999],[1116475200,0.12180000000000001],[1116561600,0.1235],[1116648000,0.1215],[1116734400,0.1215],[1116820800,0.1215],[1116907200,0.12039999999999999],[1116993600,0.1159],[1117080000,0.11210000000000001],[1117166400,0.1134],[1117252800,0.11119999999999999],[1117339200,0.11119999999999999],[1117425600,0.11119999999999999],[1117512000,0.11119999999999999],[1117598400,0.11749999999999999],[1117684800,0.113],[1117771200,0.11700000000000001],[1117857600,0.1164],[1117944000,0.1164],[1118030400,0.1164],[1118116800,0.11509999999999999],[1118203200,0.11260000000000001],[1118289600,0.1119],[1118376000,0.113],[1118462400,0.1115],[1118548800,0.1115],[1118635200,0.1115],[1118721600,0.1133],[1118808000,0.1138],[1118894400,0.1115],[1118980800,0.11360000000000001],[1119067200,0.11459999999999999],[1119153600,0.11459999999999999],[1119240000,0.11459999999999999],[1119326400,0.1134],[1119412800,0.10979999999999999],[1119499200,0.12429999999999999],[1119585600,0.12520000000000001],[1119672000,0.1258],[1119758400,0.1258],[1119844800,0.1258],[1119931200,0.12479999999999999],[1120017600,0.129],[1120104000,0.13270000000000001],[1120190400,0.1321],[1120276800,0.13239999999999999],[1120363200,0.13239999999999999],[1120449600,0.13239999999999999],[1120536000,0.13239999999999999],[1120622400,0.13170000000000001],[1120708800,0.13120000000000001],[1120795200,0.13370000000000001],[1120881600,0.1386],[1120968000,0.1386],[1121054400,0.1386],[1121140800,0.13980000000000001],[1121227200,0.1411],[1121313600,0.13880000000000001],[1121400000,0.13869999999999999],[1121486400,0.1386],[1121572800,0.1386],[1121659200,0.1386],[1121745600,0.13370000000000001],[1121832000,0.1333],[1121918400,0.13450000000000001],[1122004800,0.1336],[1122091200,0.13370000000000001],[1122177600,0.13370000000000001],[1122264000,0.13370000000000001],[1122350400,0.13270000000000001],[1122436800,0.1333],[1122523200,0.13120000000000001],[1122609600,0.13519999999999999],[1122696000,0.13270000000000001],[1122782400,0.13270000000000001],[1122868800,0.13270000000000001],[1122955200,null],[1627963200,0.3211],[1628049600,null],[1628222400,0.34079999999999999],[1628308800,0.33850000000000002],[1628395200,0.33850000000000002],[1628481600,0.33850000000000002],[1628568000,0.33410000000000001],[1628654400,0.33110000000000001],[1628740800,0.33700000000000002],[1628827200,0.34429999999999999],[1628913600,0.33200000000000002],[1629000000,0.33200000000000002],[1629086400,0.33200000000000002],[1629172800,0.31530000000000002],[1629259200,null],[1629345600,0.30709999999999998],[1629432000,0.29780000000000001],[1629518400,0.30919999999999997],[1629604800,0.30919999999999997],[1629691200,0.30919999999999997],[1629777600,0.32440000000000002],[1629864000,0.34239999999999998],[1629950400,0.37340000000000001],[1630036800,0.376],[1630123200,0.3916],[1630209600,0.3916],[1630296000,0.3916],[1630382400,0.37940000000000002],[1630468800,0.37819999999999998],[1630555200,0.38090000000000002],[1630641600,0.3856],[1630728000,0.38019999999999998],[1630814400,0.38019999999999998],[1630900800,0.38019999999999998],[1630987200,0.38019999999999998],[1631073600,0.3977],[1631160000,0.3851],[1631246400,0.3916],[1631332800,0.37080000000000002],[1631419200,0.37080000000000002],[1631505600,0.37080000000000002],[1631592000,0.36430000000000001],[1631678400,0.34970000000000001],[1631764800,0.35770000000000002],[1631851200,0.35659999999999997],[1631937600,0.35049999999999998],[1632024000,0.35049999999999998],[1632110400,0.35049999999999998],[1632196800,0.34300000000000003],[1632283200,0.32750000000000001],[1632369600,0.34660000000000002],[1632456000,0.35909999999999997],[1632542400,0.36049999999999999],[1632628800,0.36049999999999999],[1632715200,0.36049999999999999],[1632801600,0.3735],[1632888000,0.36520000000000002],[1632974400,0.34970000000000001],[1633060800,0.34849999999999998],[1633147200,0.38269999999999998],[1633233600,0.38269999999999998],[1633320000,0.38269999999999998],[1633406400,0.36759999999999998],[1633492800,0.35399999999999998],[1633579200,0.3493],[1633665600,0.36580000000000001],[1633752000,0.3584],[1633838400,0.3584],[1633924800,0.3584],[1634011200,0.35449999999999998],[1634097600,0.3669],[1634184000,0.36749999999999999],[1634270400,0.3715],[1634356800,0.37980000000000003],[1634443200,0.37980000000000003],[1634529600,0.37980000000000003],[1634616000,0.37759999999999999],[1634702400,0.3972],[1634788800,0.38119999999999998],[1634875200,0.37490000000000001],[1634961600,0.36209999999999998],[1635048000,0.36209999999999998],[1635134400,0.36209999999999998],[1635220800,0.36170000000000002],[1635307200,0.3614],[1635393600,0.35210000000000002],[1635480000,0.35189999999999999],[1635566400,0.34520000000000001],[1635652800,0.34520000000000001],[1635739200,0.34520000000000001],[1635825600,0.36599999999999999],[1635912000,0.36009999999999998],[1635998400,0.35670000000000002],[1636084800,null]],"color":"","scatterMarkerSymbol":"none"},"NDAQ":{"name":"NDAQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1218254400,0.082129999999999995],[1218340800,0.082129999999999995],[1218427200,0.082129999999999995],[1218513600,null],[1218772800,0.082479999999999998],[1218859200,null],[1222142400,0.080629999999999993],[1222228800,null],[1223092800,0.075149999999999995],[1223179200,0.075149999999999995],[1223265600,0.075149999999999995],[1223352000,null],[1223956800,0.070639999999999994],[1224043200,0.071419999999999997],[1224129600,null],[1224302400,0.073080000000000006],[1224388800,0.073080000000000006],[1224475200,0.073080000000000006],[1224561600,0.078299999999999995],[1224648000,0.077649999999999997],[1224734400,0.072080000000000005],[1224820800,0.06991],[1224907200,0.066220000000000001],[1224993600,0.066220000000000001],[1225080000,0.066220000000000001],[1225166400,null],[1225252800,0.067479999999999998],[1225339200,0.070300000000000001],[1225425600,0.071989999999999998],[1225512000,0.074859999999999996],[1225598400,0.074859999999999996],[1225688400,0.074859999999999996],[1225774800,0.072569999999999996],[1225861200,0.076560000000000003],[1225947600,0.074579999999999994],[1226034000,0.06565],[1226120400,null],[1627963200,0.3216],[1628049600,0.3211],[1628136000,0.31979999999999997],[1628222400,0.32219999999999999],[1628308800,0.32190000000000002],[1628395200,0.32190000000000002],[1628481600,0.32190000000000002],[1628568000,0.32119999999999999],[1628654400,0.32279999999999998],[1628740800,0.32319999999999999],[1628827200,0.3236],[1628913600,0.32400000000000001],[1629000000,0.32400000000000001],[1629086400,0.32400000000000001],[1629172800,0.32329999999999998],[1629259200,0.31850000000000001],[1629345600,0.31240000000000001],[1629432000,0.3115],[1629518400,0.31219999999999998],[1629604800,0.31219999999999998],[1629691200,0.31219999999999998],[1629777600,0.31859999999999999],[1629864000,0.32169999999999999],[1629950400,0.3241],[1630036800,0.32190000000000002],[1630123200,0.32829999999999998],[1630209600,0.32829999999999998],[1630296000,0.32829999999999998],[1630382400,0.32700000000000001],[1630468800,0.33050000000000002],[1630555200,0.33439999999999998],[1630641600,0.33529999999999999],[1630728000,0.3347],[1630814400,0.3347],[1630900800,0.3347],[1630987200,0.3347],[1631073600,0.33339999999999997],[1631160000,0.33500000000000002],[1631246400,0.33529999999999999],[1631332800,0.3306],[1631419200,0.3306],[1631505600,0.3306],[1631592000,0.33019999999999999],[1631678400,0.33069999999999999],[1631764800,0.33250000000000002],[1631851200,0.33260000000000001],[1631937600,0.32900000000000001],[1632024000,0.32900000000000001],[1632110400,0.32900000000000001],[1632196800,0.32419999999999999],[1632283200,0.32529999999999998],[1632369600,0.33189999999999997],[1632456000,0.3372],[1632542400,0.34010000000000001],[1632628800,0.34010000000000001],[1632715200,0.34010000000000001],[1632801600,0.34260000000000002],[1632888000,0.33510000000000001],[1632974400,0.33879999999999999],[1633060800,0.33700000000000002],[1633147200,0.34229999999999999],[1633233600,0.34229999999999999],[1633320000,0.34229999999999999],[1633406400,0.33539999999999998],[1633492800,0.34599999999999997],[1633579200,0.34460000000000002],[1633665600,0.34999999999999998],[1633752000,0.35139999999999999],[1633838400,0.35139999999999999],[1633924800,0.35139999999999999],[1634011200,0.35260000000000002],[1634097600,0.35449999999999998],[1634184000,0.35270000000000001],[1634270400,0.3569],[1634356800,0.36030000000000001],[1634443200,0.36030000000000001],[1634529600,0.36030000000000001],[1634616000,0.3609],[1634702400,0.37030000000000002],[1634788800,0.35239999999999999],[1634875200,0.35039999999999999],[1634961600,0.3553],[1635048000,0.3553],[1635134400,0.3553],[1635220800,0.35610000000000003],[1635307200,0.35630000000000001],[1635393600,0.3553],[1635480000,0.36220000000000002],[1635566400,0.36730000000000002],[1635652800,0.36730000000000002],[1635739200,0.36730000000000002],[1635825600,0.37240000000000001],[1635912000,0.37830000000000003],[1635998400,0.373],[1636084800,0.37569999999999998],[1636171200,0.38340000000000002],[1636257600,0.38340000000000002],[1636347600,0.38340000000000002],[1636434000,0.38100000000000001],[1636520400,0.37619999999999998],[1636606800,0.36670000000000003],[1636693200,0.36520000000000002],[1636779600,0.36599999999999999],[1636866000,0.36599999999999999],[1636952400,0.36599999999999999],[1637038800,0.36899999999999999],[1637125200,0.37080000000000002],[1637211600,0.36549999999999999],[1637298000,0.3629],[1637384400,0.3579],[1637470800,0.3579],[1637557200,0.3579],[1637643600,0.3594],[1637730000,0.36180000000000001],[1637816400,0.36309999999999998],[1637902800,0.36309999999999998],[1637989200,0.34870000000000001],[1638075600,0.34870000000000001],[1638162000,0.34870000000000001],[1638248400,0.35730000000000001],[1638334800,0.34589999999999999],[1638421200,0.33460000000000001],[1638507600,0.34100000000000003],[1638594000,0.33789999999999998],[1638680400,0.33789999999999998],[1638766800,0.33789999999999998],[1638853200,0.33710000000000001],[1638939600,0.35049999999999998],[1639026000,0.35520000000000002],[1639112400,0.3478],[1639198800,0.34910000000000002],[1639285200,0.34910000000000002],[1639371600,0.34910000000000002],[1639458000,0.34539999999999998],[1639544400,0.33560000000000001],[1639630800,0.3372],[1639717200,0.33950000000000002],[1639803600,0.33829999999999999],[1639890000,0.33829999999999999],[1639976400,0.33829999999999999],[1640062800,0.33379999999999999],[1640149200,0.34389999999999998],[1640235600,0.34699999999999998],[1640322000,0.34899999999999998],[1640408400,0.34899999999999998],[1640494800,0.34899999999999998],[1640581200,0.34899999999999998],[1640667600,0.35449999999999998],[1640754000,0.35470000000000002],[1640840400,0.35370000000000001],[1640926800,0.35260000000000002],[1641013200,0.35399999999999998],[1641099600,0.35399999999999998],[1641186000,0.35399999999999998],[1641272400,0.34660000000000002],[1641358800,0.34050000000000002],[1641445200,0.33560000000000001],[1641531600,0.33910000000000001],[1641618000,0.33900000000000002],[1641704400,0.33900000000000002],[1641790800,0.33900000000000002],[1641877200,0.33110000000000001],[1641963600,0.3397],[1642050000,0.33989999999999998],[1642136400,0.32990000000000003],[1642222800,0.33200000000000002],[1642309200,0.33200000000000002],[1642395600,0.33200000000000002],[1642482000,0.33200000000000002],[1642568400,0.32850000000000001],[1642654800,0.32140000000000002],[1642741200,0.31940000000000002],[1642827600,0.31219999999999998],[1642914000,0.31219999999999998],[1643000400,0.31219999999999998],[1643086800,0.31030000000000002],[1643173200,0.31219999999999998],[1643259600,0.30330000000000001],[1643346000,0.30690000000000001],[1643432400,0.30890000000000001],[1643518800,0.30890000000000001],[1643605200,0.30890000000000001],[1643691600,0.31759999999999999],[1643778000,0.32169999999999999],[1643864400,0.32400000000000001],[1643950800,0.31619999999999998],[1644037200,0.31790000000000002],[1644123600,0.31790000000000002],[1644210000,0.31790000000000002],[1644296400,0.32040000000000002],[1644382800,0.31859999999999999],[1644469200,0.32279999999999998],[1644555600,0.3196],[1644642000,0.31290000000000001],[1644728400,0.31290000000000001],[1644814800,0.31290000000000001],[1644901200,0.31059999999999999],[1644987600,0.31709999999999999],[1645074000,0.31730000000000003],[1645160400,0.31230000000000002],[1645246800,0.31090000000000001],[1645333200,0.31090000000000001],[1645419600,0.31090000000000001],[1645506000,0.31090000000000001],[1645592400,0.30530000000000002],[1645678800,0.30399999999999999],[1645765200,0.30740000000000001],[1645851600,0.31390000000000001],[1645938000,0.31390000000000001],[1646024400,0.31390000000000001],[1646110800,0.3135],[1646197200,0.30990000000000001],[1646283600,0.31430000000000002],[1646370000,0.313],[1646456400,0.31180000000000002],[1646542800,0.31180000000000002],[1646629200,0.31180000000000002],[1646715600,0.30509999999999998],[1646802000,0.30270000000000002],[1646888400,0.30890000000000001],[1646974800,0.30859999999999999],[1647061200,0.30480000000000002],[1647147600,0.30480000000000002],[1647230400,0.30480000000000002],[1647316800,0.30459999999999998],[1647403200,0.30859999999999999],[1647489600,0.31690000000000002],[1647576000,0.32500000000000001],[1647662400,0.32969999999999999],[1647748800,0.32969999999999999],[1647835200,0.32969999999999999],[1647921600,0.33050000000000002],[1648008000,0.3301],[1648094400,0.32590000000000002],[1648180800,0.32779999999999998],[1648267200,0.33090000000000003],[1648353600,0.33090000000000003],[1648440000,0.33090000000000003],[1648526400,0.33300000000000002],[1648612800,0.3412],[1648699200,0.34339999999999998],[1648785600,0.33779999999999999],[1648872000,0.34570000000000001],[1648958400,0.34570000000000001],[1649044800,0.34570000000000001],[1649131200,0.34720000000000001],[1649217600,0.34329999999999999],[1649304000,0.34289999999999998],[1649390400,0.33989999999999998],[1649476800,0.34229999999999999],[1649563200,0.34229999999999999],[1649649600,0.34229999999999999],[1649736000,0.33979999999999999],[1649822400,0.3377],[1649908800,0.34399999999999997],[1649995200,0.34039999999999998],[1650081600,0.34039999999999998],[1650168000,0.34039999999999998],[1650254400,0.34039999999999998],[1650340800,0.34139999999999998],[1650427200,0.3463],[1650513600,0.3296],[1650600000,0.3201],[1650686400,0.31440000000000001],[1650772800,0.31440000000000001],[1650859200,0.31440000000000001],[1650945600,0.3115],[1651032000,0.30170000000000002],[1651118400,0.29970000000000002],[1651204800,0.307],[1651291200,0.29630000000000001],[1651377600,0.29630000000000001],[1651464000,0.29630000000000001],[1651550400,0.2964],[1651636800,0.30059999999999998],[1651723200,null],[1651809600,0.29580000000000001],[1651896000,0.29170000000000001],[1651982400,0.29170000000000001],[1652068800,0.29170000000000001],[1652155200,0.27050000000000002],[1652241600,null],[1652328000,0.26729999999999998],[1652414400,0.26869999999999999],[1652500800,0.27800000000000002],[1652587200,0.27800000000000002],[1652673600,0.27800000000000002],[1652760000,0.27700000000000002],[1652846400,null],[1652932800,0.27010000000000001],[1653019200,0.27150000000000002],[1653105600,0.2772],[1653192000,0.2772],[1653278400,0.2772],[1653364800,0.28120000000000001],[1653451200,0.27710000000000001],[1653537600,0.28129999999999999],[1653624000,0.2898],[1653710400,0.3004],[1653796800,0.3004],[1653883200,0.3004],[1653969600,0.3004],[1654056000,0.2994],[1654142400,0.29449999999999998],[1654228800,0.29809999999999998],[1654315200,0.29770000000000002],[1654401600,0.29770000000000002],[1654488000,0.29770000000000002],[1654574400,0.29780000000000001],[1654660800,0.30270000000000002],[1654747200,0.3004],[1654833600,0.29649999999999999],[1654920000,0.29020000000000001],[1655006400,0.29020000000000001],[1655092800,0.29020000000000001],[1655179200,0.27750000000000002],[1655265600,0.2757],[1655352000,0.2823],[1655438400,0.27460000000000001],[1655524800,0.2727],[1655611200,0.2727],[1655697600,0.2727],[1655784000,0.2727],[1655870400,0.28120000000000001],[1655956800,0.27989999999999998],[1656043200,0.28489999999999999],[1656129600,0.2888],[1656216000,0.2888],[1656302400,0.2888],[1656388800,0.28839999999999999],[1656475200,0.2853],[1656561600,0.27910000000000001],[1656648000,0.27629999999999999],[1656734400,0.28239999999999998],[1656820800,0.28239999999999998],[1656907200,0.28239999999999998],[1656993600,0.28239999999999998],[1657080000,0.28299999999999997],[1657166400,0.27929999999999999],[1657252800,0.28139999999999998],[1657339200,0.28120000000000001],[1657425600,0.28120000000000001],[1657512000,0.28120000000000001],[1657598400,0.28149999999999997],[1657684800,0.27660000000000001],[1657771200,0.27610000000000001],[1657857600,0.2727],[1657944000,0.27979999999999999],[1658030400,0.27979999999999999],[1658116800,0.27979999999999999],[1658203200,0.27810000000000001],[1658289600,0.28799999999999998],[1658376000,0.30709999999999998],[1658462400,0.31259999999999999],[1658548800,0.30880000000000002],[1658635200,0.30880000000000002],[1658721600,0.30880000000000002],[1658808000,0.31130000000000002],[1658894400,0.31169999999999998],[1658980800,0.31530000000000002],[1659067200,0.32450000000000001],[1659153600,0.32990000000000003],[1659240000,0.32990000000000003],[1659326400,0.32990000000000003],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"WWW":{"name":"WWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[976683600,0.091789999999999997],[976770000,null],[976942800,0.087160000000000001],[977029200,0.087160000000000001],[977115600,0.087160000000000001],[977202000,0.089450000000000002],[977288400,null],[977547600,0.091350000000000001],[977634000,0.091350000000000001],[977720400,0.091350000000000001],[977806800,0.091350000000000001],[977893200,0.094259999999999997],[977979600,0.1023],[978066000,0.1087],[978152400,0.099779999999999994],[978238800,0.099779999999999994],[978325200,0.099779999999999994],[978411600,0.099779999999999994],[978498000,0.099680000000000005],[978584400,0.1018],[978670800,0.10580000000000001],[978757200,0.1028],[978843600,0.1028],[978930000,0.1028],[979016400,0.10580000000000001],[979102800,0.10100000000000001],[979189200,0.1067],[979275600,0.1124],[979362000,0.1168],[979448400,0.1168],[979534800,0.1168],[979621200,0.1168],[979707600,0.1231],[979794000,0.12429999999999999],[979880400,0.1263],[979966800,0.095219999999999999],[980053200,0.095219999999999999],[980139600,0.095219999999999999],[980226000,0.09554],[980312400,0.1023],[980398800,0.10199999999999999],[980485200,0.096009999999999998],[980571600,0.095960000000000004],[980658000,0.095960000000000004],[980744400,0.095960000000000004],[980830800,null],[980917200,0.09987],[981003600,0.1041],[981090000,0.10589999999999999],[981176400,0.10390000000000001],[981262800,0.10390000000000001],[981349200,0.10390000000000001],[981435600,0.10440000000000001],[981522000,0.1062],[981608400,0.11070000000000001],[981694800,0.1077],[981781200,0.1077],[981867600,0.1077],[981954000,0.1077],[982040400,0.10879999999999999],[982126800,0.1099],[982213200,0.10879999999999999],[982299600,0.11310000000000001],[982386000,0.1071],[982472400,0.1071],[982558800,0.1071],[982645200,0.1071],[982731600,0.10340000000000001],[982818000,0.097979999999999998],[982904400,0.095149999999999998],[982990800,0.096409999999999996],[983077200,0.096409999999999996],[983163600,0.096409999999999996],[983250000,0.097640000000000005],[983336400,0.096629999999999994],[983422800,0.094479999999999995],[983509200,0.093060000000000004],[983595600,0.097259999999999999],[983682000,0.097259999999999999],[983768400,0.097259999999999999],[983854800,0.097229999999999997],[983941200,0.096769999999999995],[984027600,0.095780000000000004],[984114000,null],[984200400,0.094119999999999995],[984286800,0.094119999999999995],[984373200,0.094119999999999995],[984459600,null],[985150800,0.089990000000000001],[985237200,0.087620000000000003],[985323600,0.08795],[985410000,0.090389999999999998],[985496400,0.090389999999999998],[985582800,0.090389999999999998],[985669200,0.093649999999999997],[985755600,0.098059999999999994],[985842000,0.095009999999999997],[985928400,0.097030000000000005],[986014800,0.093899999999999997],[986101200,0.093899999999999997],[986184000,0.093899999999999997],[986270400,0.092799999999999994],[986356800,0.089340000000000003],[986443200,0.089639999999999997],[986529600,0.091240000000000002],[986616000,null],[986875200,0.095049999999999996],[986961600,0.096079999999999999],[987048000,null],[987566400,0.1009],[987652800,0.1074],[987739200,0.10589999999999999],[987825600,0.105],[987912000,0.105],[987998400,0.105],[988084800,0.10920000000000001],[988171200,0.10630000000000001],[988257600,0.1104],[988344000,0.11070000000000001],[988430400,0.1096],[988516800,0.1096],[988603200,0.1096],[988689600,0.1167],[988776000,0.1172],[988862400,0.11559999999999999],[988948800,0.1168],[989035200,0.1154],[989121600,0.1154],[989208000,0.1154],[989294400,0.1163],[989380800,0.11799999999999999],[989467200,0.1159],[989553600,0.115],[989640000,0.1123],[989726400,0.1123],[989812800,0.1123],[989899200,0.1106],[989985600,0.11070000000000001],[990072000,0.1159],[990158400,0.1163],[990244800,0.1153],[990331200,0.1153],[990417600,0.1153],[990504000,0.1182],[990590400,0.12189999999999999],[990676800,0.1183],[990763200,0.11899999999999999],[990849600,0.1159],[990936000,0.1159],[991022400,0.1159],[991108800,0.1159],[991195200,0.1182],[991281600,0.1115],[991368000,0.11219999999999999],[991454400,0.1139],[991540800,0.1139],[991627200,0.1139],[991713600,0.1134],[991800000,0.1169],[991886400,0.11559999999999999],[991972800,0.11509999999999999],[992059200,0.11459999999999999],[992145600,0.11459999999999999],[992232000,0.11459999999999999],[992318400,0.10920000000000001],[992404800,0.1089],[992491200,0.1071],[992577600,0.1047],[992664000,0.1057],[992750400,0.1057],[992836800,0.1057],[992923200,0.1065],[993009600,0.1075],[993096000,0.10920000000000001],[993182400,0.11119999999999999],[993268800,null],[993614400,0.1075],[993700800,0.11],[993787200,0.11070000000000001],[993873600,0.1207],[993960000,0.1207],[994046400,0.1207],[994132800,0.1089],[994219200,0.11],[994305600,0.11],[994392000,0.1069],[994478400,null],[994910400,0.11749999999999999],[994996800,0.11990000000000001],[995083200,0.12],[995169600,0.12],[995256000,0.12],[995342400,0.12239999999999999],[995428800,0.128],[995515200,0.12720000000000001],[995601600,0.1278],[995688000,0.12790000000000001],[995774400,0.12790000000000001],[995860800,0.12790000000000001],[995947200,0.12759999999999999],[996033600,0.1245],[996120000,0.12570000000000001],[996206400,0.1258],[996292800,0.12189999999999999],[996379200,0.12189999999999999],[996465600,0.12189999999999999],[996552000,0.1202],[996638400,0.1225],[996724800,null],[1343880000,0.32490000000000002],[1343966400,0.3271],[1344052800,0.33879999999999999],[1344139200,0.33879999999999999],[1344225600,0.33879999999999999],[1344312000,0.34210000000000002],[1344398400,0.35049999999999998],[1344484800,0.34560000000000002],[1344571200,0.34150000000000003],[1344657600,0.33800000000000002],[1344744000,0.33800000000000002],[1344830400,0.33800000000000002],[1344916800,0.33789999999999998],[1345003200,0.33500000000000002],[1345089600,0.33879999999999999],[1345176000,0.34420000000000001],[1345262400,0.35020000000000001],[1345348800,0.35020000000000001],[1345435200,0.35020000000000001],[1345521600,0.34399999999999997],[1345608000,0.34399999999999997],[1345694400,0.34250000000000003],[1345780800,0.33829999999999999],[1345867200,0.34250000000000003],[1345953600,0.34250000000000003],[1346040000,0.34250000000000003],[1346126400,0.34549999999999997],[1346212800,0.34799999999999998],[1346299200,0.35610000000000003],[1346385600,0.35460000000000003],[1346472000,0.35570000000000002],[1346558400,0.35570000000000002],[1346644800,0.35570000000000002],[1346731200,0.35570000000000002],[1346817600,0.36259999999999998],[1346904000,0.35599999999999998],[1346990400,0.33739999999999998],[1347076800,0.33739999999999998],[1347163200,0.33739999999999998],[1347249600,0.33739999999999998],[1347336000,0.33389999999999997],[1347422400,0.33629999999999999],[1347508800,0.3372],[1347595200,null],[1347681600,0.34310000000000002],[1347768000,0.34310000000000002],[1347854400,0.34310000000000002],[1347940800,0.34089999999999998],[1348027200,null],[1348200000,0.33379999999999999],[1348286400,null],[1348545600,0.34160000000000001],[1348632000,0.33950000000000002],[1348718400,0.33750000000000002],[1348804800,0.34560000000000002],[1348891200,0.33989999999999998],[1348977600,0.33989999999999998],[1349064000,0.33989999999999998],[1349150400,0.33629999999999999],[1349236800,null],[1349841600,0.33589999999999998],[1349928000,0.33079999999999998],[1350014400,0.33110000000000001],[1350100800,null],[1351137600,0.31979999999999997],[1351224000,0.31850000000000001],[1351310400,null],[1351742400,0.31940000000000002],[1351828800,0.3306],[1351915200,0.32879999999999998],[1352001600,0.32879999999999998],[1352091600,0.32879999999999998],[1352178000,0.33179999999999998],[1352264400,0.33560000000000001],[1352350800,0.33150000000000002],[1352437200,0.32229999999999998],[1352523600,0.32219999999999999],[1352610000,0.32219999999999999],[1352696400,0.32219999999999999],[1352782800,null],[1352869200,0.31850000000000001],[1352955600,0.31009999999999999],[1353042000,0.31119999999999998],[1353128400,0.31459999999999999],[1353214800,0.31459999999999999],[1353301200,0.31459999999999999],[1353387600,0.32700000000000001],[1353474000,0.33160000000000001],[1353560400,0.33329999999999999],[1353646800,0.33329999999999999],[1353733200,0.33260000000000001],[1353819600,0.33260000000000001],[1353906000,0.33260000000000001],[1353992400,0.33650000000000002],[1354078800,0.33150000000000002],[1354165200,0.33739999999999998],[1354251600,0.33850000000000002],[1354338000,0.3342],[1354424400,0.3342],[1354510800,0.3342],[1354597200,0.33429999999999999],[1354683600,null],[1366430400,0.37659999999999999],[1366516800,0.37659999999999999],[1366603200,0.37659999999999999],[1366689600,null],[1367899200,0.40720000000000001],[1367985600,0.41439999999999999],[1368072000,0.41270000000000001],[1368158400,0.40860000000000002],[1368244800,0.41320000000000001],[1368331200,0.41320000000000001],[1368417600,0.41320000000000001],[1368504000,0.41510000000000002],[1368590400,0.42399999999999999],[1368676800,0.42280000000000001],[1368763200,0.42309999999999998],[1368849600,0.43140000000000001],[1368936000,0.43140000000000001],[1369022400,0.43140000000000001],[1369108800,0.42559999999999998],[1369195200,0.43590000000000001],[1369281600,0.4304],[1369368000,0.42399999999999999],[1369454400,0.42609999999999998],[1369540800,0.42609999999999998],[1369627200,0.42609999999999998],[1369713600,0.42609999999999998],[1369800000,0.43609999999999999],[1369886400,0.434],[1369972800,0.43059999999999998],[1370059200,0.42509999999999998],[1370145600,0.42509999999999998],[1370232000,0.42509999999999998],[1370318400,0.4269],[1370404800,0.42430000000000001],[1370491200,0.41349999999999998],[1370577600,0.41870000000000002],[1370664000,0.42420000000000002],[1370750400,0.42420000000000002],[1370836800,0.42420000000000002],[1370923200,0.43049999999999999],[1371009600,0.41789999999999999],[1371096000,0.41310000000000002],[1371182400,0.42120000000000002],[1371268800,0.41889999999999999],[1371355200,0.41889999999999999],[1371441600,0.41889999999999999],[1371528000,0.41980000000000001],[1371614400,0.42409999999999998],[1371700800,0.41499999999999998],[1371787200,0.4012],[1371873600,0.40129999999999999],[1371960000,0.40129999999999999],[1372046400,0.40129999999999999],[1372132800,0.40639999999999998],[1372219200,0.41439999999999999],[1372305600,0.41920000000000002],[1372392000,0.43369999999999997],[1372478400,0.43959999999999999],[1372564800,0.43959999999999999],[1372651200,0.43959999999999999],[1372737600,0.4481],[1372824000,0.43580000000000002],[1372910400,0.43490000000000001],[1372996800,0.43490000000000001],[1373083200,0.44669999999999999],[1373169600,0.44669999999999999],[1373256000,0.44669999999999999],[1373342400,0.44290000000000002],[1373428800,0.46350000000000002],[1373515200,0.46679999999999999],[1373601600,0.47539999999999999],[1373688000,0.47870000000000001],[1373774400,0.47870000000000001],[1373860800,0.47870000000000001],[1373947200,0.4798],[1374033600,0.46989999999999998],[1374120000,0.46589999999999998],[1374206400,0.46739999999999998],[1374292800,0.46889999999999998],[1374379200,0.46889999999999998],[1374465600,0.46889999999999998],[1374552000,0.46750000000000003],[1374638400,0.46829999999999999],[1374724800,0.4642],[1374811200,0.46479999999999999],[1374897600,0.4597],[1374984000,0.4597],[1375070400,0.4597],[1375156800,0.45960000000000001],[1375243200,0.46450000000000002],[1375329600,0.45960000000000001],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"COR":{"name":"COR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969940800,0.097729999999999997],[970027200,0.097299999999999998],[970113600,0.093229999999999993],[970200000,0.1008],[970286400,0.10150000000000001],[970372800,0.10150000000000001],[970459200,0.10150000000000001],[970545600,0.1051],[970632000,0.1021],[970718400,0.1027],[970804800,0.1036],[970891200,0.1009],[970977600,0.1009],[971064000,0.1009],[971150400,0.096740000000000007],[971236800,0.098199999999999996],[971323200,0.095710000000000003],[971409600,0.08967],[971496000,0.093960000000000002],[971582400,0.093960000000000002],[971668800,0.093960000000000002],[971755200,0.095549999999999996],[971841600,0.095699999999999993],[971928000,0.094960000000000003],[972014400,0.092450000000000004],[972100800,0.093679999999999999],[972187200,0.093679999999999999],[972273600,0.093679999999999999],[972360000,0.09622],[972446400,0.092369999999999994],[972532800,null],[972619200,0.087510000000000004],[972705600,null],[972968400,0.089340000000000003],[973054800,null],[973141200,0.091340000000000005],[973227600,null],[973832400,0.093369999999999995],[973918800,0.094600000000000004],[974005200,0.094600000000000004],[974091600,0.094600000000000004],[974178000,0.091630000000000003],[974264400,0.093990000000000004],[974350800,0.094490000000000005],[974437200,0.091819999999999999],[974523600,0.096869999999999998],[974610000,0.096869999999999998],[974696400,0.096869999999999998],[974782800,0.095530000000000004],[974869200,0.094570000000000001],[974955600,0.093100000000000002],[975042000,0.093100000000000002],[975128400,0.096640000000000004],[975214800,0.096640000000000004],[975301200,0.096640000000000004],[975387600,0.10059999999999999],[975474000,0.096390000000000003],[975560400,0.096250000000000002],[975646800,0.094869999999999996],[975733200,0.094450000000000006],[975819600,0.094450000000000006],[975906000,0.094450000000000006],[975992400,0.088090000000000002],[976078800,null],[976942800,0.090260000000000007],[977029200,0.090260000000000007],[977115600,0.090260000000000007],[977202000,0.093399999999999997],[977288400,0.096490000000000006],[977374800,0.093060000000000004],[977461200,0.093270000000000006],[977547600,0.097879999999999995],[977634000,0.097879999999999995],[977720400,0.097879999999999995],[977806800,0.097879999999999995],[977893200,0.098780000000000007],[977979600,0.1018],[978066000,0.104],[978152400,0.099320000000000006],[978238800,0.099320000000000006],[978325200,0.099320000000000006],[978411600,0.099320000000000006],[978498000,0.096920000000000006],[978584400,0.1007],[978670800,0.092759999999999995],[978757200,null],[979016400,0.092859999999999998],[979102800,0.094589999999999994],[979189200,0.098589999999999997],[979275600,0.096850000000000006],[979362000,0.098989999999999995],[979448400,0.098989999999999995],[979534800,0.098989999999999995],[979621200,0.098989999999999995],[979707600,0.1002],[979794000,0.099640000000000006],[979880400,null],[980485200,0.096189999999999998],[980571600,0.096170000000000005],[980658000,0.096170000000000005],[980744400,0.096170000000000005],[980830800,0.10009999999999999],[980917200,0.098839999999999997],[981003600,null],[981176400,0.099629999999999996],[981262800,0.099629999999999996],[981349200,0.099629999999999996],[981435600,0.1016],[981522000,0.1047],[981608400,0.1033],[981694800,0.1028],[981781200,0.10440000000000001],[981867600,0.10440000000000001],[981954000,0.10440000000000001],[982040400,0.1081],[982126800,0.1099],[982213200,0.1108],[982299600,0.108],[982386000,0.1095],[982472400,0.1095],[982558800,0.1095],[982645200,0.1095],[982731600,0.10920000000000001],[982818000,0.1079],[982904400,0.1066],[982990800,0.1062],[983077200,0.1062],[983163600,0.1062],[983250000,0.1087],[983336400,0.1095],[983422800,0.1041],[983509200,0.1045],[983595600,0.1081],[983682000,0.1081],[983768400,0.1081],[983854800,0.1109],[983941200,0.10970000000000001],[984027600,0.1057],[984114000,0.1033],[984200400,0.1028],[984286800,0.1028],[984373200,0.1028],[984459600,0.097670000000000007],[984546000,0.097290000000000001],[984632400,0.09708],[984718800,0.096110000000000001],[984805200,0.093160000000000007],[984891600,0.093160000000000007],[984978000,0.093160000000000007],[985064400,null],[985928400,0.096790000000000001],[986014800,0.095259999999999997],[986101200,0.095259999999999997],[986184000,0.095259999999999997],[986270400,0.093329999999999996],[986356800,0.09282],[986443200,0.092100000000000001],[986529600,0.097869999999999999],[986616000,0.097850000000000006],[986702400,0.097850000000000006],[986788800,0.097850000000000006],[986875200,0.099180000000000004],[986961600,0.1011],[987048000,0.10009999999999999],[987134400,0.1017],[987220800,0.1017],[987307200,0.1017],[987393600,0.1017],[987480000,0.10059999999999999],[987566400,0.1023],[987652800,0.099699999999999997],[987739200,0.1007],[987825600,0.10009999999999999],[987912000,0.10009999999999999],[987998400,0.10009999999999999],[988084800,0.1002],[988171200,0.1003],[988257600,0.1017],[988344000,0.10050000000000001],[988430400,0.10349999999999999],[988516800,0.10349999999999999],[988603200,0.10349999999999999],[988689600,0.1056],[988776000,0.1041],[988862400,0.1024],[988948800,0.1026],[989035200,0.1047],[989121600,0.1047],[989208000,0.1047],[989294400,0.1032],[989380800,0.10100000000000001],[989467200,0.10100000000000001],[989553600,0.1027],[989640000,0.1027],[989726400,0.1027],[989812800,0.1027],[989899200,0.1027],[989985600,0.1017],[990072000,0.1032],[990158400,0.1084],[990244800,0.10929999999999999],[990331200,0.10929999999999999],[990417600,0.10929999999999999],[990504000,0.1085],[990590400,0.10920000000000001],[990676800,0.1066],[990763200,0.11],[990849600,0.1095],[990936000,0.1095],[991022400,0.1095],[991108800,0.1095],[991195200,0.11119999999999999],[991281600,0.10979999999999999],[991368000,0.1139],[991454400,0.11749999999999999],[991540800,0.11749999999999999],[991627200,0.11749999999999999],[991713600,0.12089999999999999],[991800000,0.1171],[991886400,0.11459999999999999],[991972800,0.1164],[992059200,0.1176],[992145600,0.1176],[992232000,0.1176],[992318400,0.1147],[992404800,0.11169999999999999],[992491200,0.11269999999999999],[992577600,0.1118],[992664000,0.1176],[992750400,0.1176],[992836800,0.1176],[992923200,0.1173],[993009600,0.1166],[993096000,0.1217],[993182400,0.1242],[993268800,0.1187],[993355200,0.1187],[993441600,0.1187],[993528000,0.1139],[993614400,0.11409999999999999],[993700800,0.11409999999999999],[993787200,0.11559999999999999],[993873600,0.112],[993960000,0.112],[994046400,0.112],[994132800,0.1125],[994219200,0.11360000000000001],[994305600,0.11360000000000001],[994392000,0.1119],[994478400,0.11],[994564800,0.11],[994651200,0.11],[994737600,0.1111],[994824000,0.1104],[994910400,0.10979999999999999],[994996800,null],[995083200,0.1115],[995169600,0.1115],[995256000,0.1115],[995342400,0.11219999999999999],[995428800,0.11559999999999999],[995515200,0.11749999999999999],[995601600,0.11559999999999999],[995688000,0.1164],[995774400,0.1164],[995860800,0.1164],[995947200,0.1138],[996033600,0.1105],[996120000,0.1106],[996206400,0.11550000000000001],[996292800,0.11799999999999999],[996379200,0.11799999999999999],[996465600,0.11799999999999999],[996552000,0.1197],[996638400,0.1182],[996724800,null],[998971200,0.072529999999999997],[999057600,0.071800000000000003],[999144000,0.070279999999999995],[999230400,0.069309999999999997],[999316800,0.071160000000000001],[999403200,0.071160000000000001],[999489600,0.071160000000000001],[999576000,0.071160000000000001],[999662400,0.071809999999999999],[999748800,0.071510000000000004],[999835200,0.072669999999999998],[999921600,0.070440000000000003],[1000008000,0.070440000000000003],[1000094400,0.070440000000000003],[1000180800,0.070169999999999996],[1000267200,0.070169999999999996],[1000353600,0.070169999999999996],[1000440000,0.070169999999999996],[1000526400,0.070169999999999996],[1000612800,0.070169999999999996],[1000699200,0.070169999999999996],[1000785600,0.068150000000000002],[1000872000,0.068010000000000001],[1000958400,0.067970000000000003],[1001044800,0.069010000000000002],[1001131200,0.068150000000000002],[1001217600,0.068150000000000002],[1001304000,0.068150000000000002],[1001390400,0.070139999999999994],[1001476800,0.07213],[1001563200,0.071800000000000003],[1001649600,0.072080000000000005],[1001736000,0.074190000000000006],[1001822400,0.074190000000000006],[1001908800,0.074190000000000006],[1001995200,0.073669999999999999],[1002081600,0.073300000000000004],[1002168000,0.071779999999999997],[1002254400,0.072819999999999996],[1002340800,0.073139999999999997],[1002427200,0.073139999999999997],[1002513600,0.073139999999999997],[1002600000,0.072910000000000003],[1002686400,0.07306],[1002772800,0.073800000000000004],[1002859200,0.073410000000000003],[1002945600,0.072470000000000007],[1003032000,0.072470000000000007],[1003118400,0.072470000000000007],[1003204800,0.074029999999999999],[1003291200,0.075920000000000001],[1003377600,0.075399999999999995],[1003464000,0.075740000000000002],[1003550400,0.076230000000000006],[1003636800,0.076230000000000006],[1003723200,0.076230000000000006],[1003809600,0.077090000000000006],[1003896000,0.075439999999999993],[1003982400,0.073690000000000005],[1004068800,0.074959999999999999],[1004155200,0.07263],[1004241600,0.07263],[1004331600,0.07263],[1004418000,0.071389999999999995],[1004504400,0.067879999999999996],[1004590800,0.068699999999999997],[1004677200,0.068110000000000004],[1004763600,0.067339999999999997],[1004850000,0.067339999999999997],[1004936400,0.067339999999999997],[1005022800,null],[1005109200,0.069150000000000003],[1005195600,0.069129999999999997],[1005282000,null],[1019880000,0.079420000000000004],[1019966400,0.079420000000000004],[1020052800,0.079420000000000004],[1020139200,null],[1022644800,0.078920000000000004],[1022731200,0.078869999999999996],[1022817600,0.078719999999999998],[1022904000,null],[1023422400,0.075850000000000001],[1023508800,0.07782],[1023595200,0.07782],[1023681600,0.07782],[1023768000,0.080149999999999999],[1023854400,0.079390000000000002],[1023940800,0.077270000000000005],[1024027200,0.077600000000000002],[1024113600,0.078],[1024200000,0.078],[1024286400,0.078],[1024372800,0.079839999999999994],[1024459200,0.080140000000000003],[1024545600,0.080649999999999999],[1024632000,0.079240000000000005],[1024718400,0.077979999999999994],[1024804800,0.077979999999999994],[1024891200,0.077979999999999994],[1024977600,0.076850000000000002],[1025064000,0.076139999999999999],[1025150400,0.075689999999999993],[1025236800,0.077030000000000001],[1025323200,0.075170000000000001],[1025409600,0.075170000000000001],[1025496000,0.075170000000000001],[1025582400,null],[1031112000,0.071679999999999994],[1031198400,null],[1031284800,0.073029999999999998],[1031371200,null],[1033444800,0.070959999999999995],[1033531200,0.072419999999999998],[1033617600,null],[1033704000,0.071809999999999999],[1033790400,0.068790000000000004],[1033876800,0.068790000000000004],[1033963200,0.068790000000000004],[1034049600,0.068440000000000001],[1034136000,0.070699999999999999],[1034222400,0.069260000000000002],[1034308800,0.068479999999999999],[1034395200,0.070250000000000007],[1034481600,0.070250000000000007],[1034568000,0.070250000000000007],[1034654400,0.071590000000000001],[1034740800,null]],"color":"","scatterMarkerSymbol":"none"},"TECK":{"name":"TECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533182400,0.31869999999999998],[1533268800,null],[1537588800,0.32340000000000002],[1537675200,0.32340000000000002],[1537761600,0.32340000000000002],[1537848000,0.31230000000000002],[1537934400,0.31259999999999999],[1538020800,null],[1538452800,0.31469999999999998],[1538539200,0.30890000000000001],[1538625600,0.30690000000000001],[1538712000,null],[1539316800,0.29720000000000002],[1539403200,0.29299999999999998],[1539489600,0.29299999999999998],[1539576000,0.29299999999999998],[1539662400,0.29930000000000001],[1539748800,0.30719999999999997],[1539835200,0.30109999999999998],[1539921600,0.2969],[1540008000,0.29499999999999998],[1540094400,0.29499999999999998],[1540180800,0.29499999999999998],[1540267200,0.2954],[1540353600,null],[1544590800,0.27889999999999998],[1544677200,0.28410000000000002],[1544763600,0.28989999999999999],[1544850000,0.28570000000000001],[1544936400,0.28570000000000001],[1545022800,0.28570000000000001],[1545109200,0.27750000000000002],[1545195600,0.27639999999999998],[1545282000,0.26690000000000003],[1545368400,0.27029999999999998],[1545454800,0.26669999999999999],[1545541200,0.26669999999999999],[1545627600,0.26669999999999999],[1545714000,0.26300000000000001],[1545800400,0.26300000000000001],[1545886800,0.27689999999999998],[1545973200,0.27660000000000001],[1546059600,0.26960000000000001],[1546146000,0.26960000000000001],[1546232400,0.26960000000000001],[1546318800,0.27560000000000001],[1546405200,0.27560000000000001],[1546491600,0.26869999999999999],[1546578000,0.25480000000000003],[1546664400,0.2702],[1546750800,0.2702],[1546837200,0.2702],[1546923600,0.27289999999999998],[1547010000,0.28460000000000002],[1547096400,0.29530000000000001],[1547182800,0.29509999999999997],[1547269200,0.29449999999999998],[1547355600,0.29449999999999998],[1547442000,0.29449999999999998],[1547528400,0.29330000000000001],[1547614800,0.29210000000000003],[1547701200,0.29199999999999998],[1547787600,0.29670000000000002],[1547874000,0.29820000000000002],[1547960400,0.29820000000000002],[1548046800,0.29820000000000002],[1548133200,0.29820000000000002],[1548219600,0.28820000000000001],[1548306000,0.28489999999999999],[1548392400,0.28620000000000001],[1548478800,0.29580000000000001],[1548565200,0.29580000000000001],[1548651600,0.29580000000000001],[1548738000,0.29380000000000001],[1548824400,0.30220000000000002],[1548910800,0.31269999999999998],[1548997200,0.31669999999999998],[1549083600,0.30570000000000003],[1549170000,0.30570000000000003],[1549256400,0.30570000000000003],[1549342800,0.30730000000000002],[1549429200,0.30959999999999999],[1549515600,0.30709999999999998],[1549602000,0.30309999999999998],[1549688400,0.29909999999999998],[1549774800,0.29909999999999998],[1549861200,0.29909999999999998],[1549947600,null],[1554523200,0.3135],[1554609600,0.3135],[1554696000,0.3135],[1554782400,0.32190000000000002],[1554868800,0.3145],[1554955200,0.31919999999999998],[1555041600,0.31719999999999998],[1555128000,0.32629999999999998],[1555214400,0.32629999999999998],[1555300800,0.32629999999999998],[1555387200,0.3206],[1555473600,0.32000000000000001],[1555560000,0.32350000000000001],[1555646400,0.31909999999999999],[1555732800,0.31909999999999999],[1555819200,0.31909999999999999],[1555905600,0.31909999999999999],[1555992000,0.31630000000000003],[1556078400,0.31630000000000003],[1556164800,null],[1690948800,0.3231],[1691035200,0.314],[1691121600,0.31390000000000001],[1691208000,0.31140000000000001],[1691294400,0.31140000000000001],[1691380800,0.31140000000000001],[1691467200,0.31080000000000002],[1691553600,0.30980000000000002],[1691640000,0.30630000000000002],[1691726400,0.29859999999999998],[1691812800,0.29649999999999999],[1691899200,0.29649999999999999],[1691985600,0.29649999999999999],[1692072000,null],[1692417600,0.28399999999999997],[1692504000,0.28399999999999997],[1692590400,0.28399999999999997],[1692676800,0.28639999999999999],[1692763200,0.29199999999999998],[1692849600,0.29549999999999998],[1692936000,0.2883],[1693022400,0.2888],[1693108800,0.2888],[1693195200,0.2888],[1693281600,0.2908],[1693368000,0.2984],[1693454400,0.30030000000000001],[1693540800,0.30080000000000001],[1693627200,0.30869999999999997],[1693713600,0.30869999999999997],[1693800000,0.30869999999999997],[1693886400,0.30869999999999997],[1693972800,0.30280000000000001],[1694059200,0.2969],[1694145600,0.28970000000000001],[1694232000,0.2893],[1694318400,0.2893],[1694404800,0.2893],[1694491200,0.30170000000000002],[1694577600,0.30080000000000001],[1694664000,0.30230000000000001],[1694750400,0.31430000000000002],[1694836800,0.31619999999999998],[1694923200,0.31619999999999998],[1695009600,0.31619999999999998],[1695096000,0.31030000000000002],[1695182400,0.30509999999999998],[1695268800,0.30159999999999998],[1695355200,0.28789999999999999],[1695441600,0.28639999999999999],[1695528000,0.28639999999999999],[1695614400,0.28639999999999999],[1695700800,0.29330000000000001],[1695787200,0.28789999999999999],[1695873600,0.28999999999999998],[1695960000,0.30330000000000001],[1696046400,0.30819999999999997],[1696132800,0.30819999999999997],[1696219200,0.30819999999999997],[1696305600,0.29649999999999999],[1696392000,0.28370000000000001],[1696478400,0.28089999999999998],[1696564800,0.2838],[1696651200,0.28970000000000001],[1696737600,0.28970000000000001],[1696824000,0.28970000000000001],[1696910400,0.2893],[1696996800,0.29349999999999998],[1697083200,0.29110000000000003],[1697169600,0.2767],[1697256000,0.27279999999999999],[1697342400,0.27279999999999999],[1697428800,0.27279999999999999],[1697515200,0.28139999999999998],[1697601600,0.28849999999999998],[1697688000,0.28710000000000002],[1697774400,0.27929999999999999],[1697860800,0.27579999999999999],[1697947200,0.27579999999999999],[1698033600,0.27579999999999999],[1698120000,0.27239999999999998],[1698206400,null],[1698379200,0.25409999999999999],[1698465600,0.25369999999999998],[1698552000,0.25369999999999998],[1698638400,0.25369999999999998],[1698724800,null],[1702702800,0.30420000000000003],[1702789200,0.30420000000000003],[1702875600,0.30420000000000003],[1702962000,null],[1703048400,0.30940000000000001],[1703134800,0.30130000000000001],[1703221200,0.31030000000000002],[1703307600,null],[1710388800,0.33489999999999998],[1710475200,0.32700000000000001],[1710561600,0.32919999999999999],[1710648000,0.32919999999999999],[1710734400,0.32919999999999999],[1710820800,0.32469999999999999],[1710907200,0.31819999999999998],[1710993600,0.33019999999999999],[1711080000,0.32990000000000003],[1711166400,0.32069999999999999],[1711252800,0.32069999999999999],[1711339200,0.32069999999999999],[1711425600,null],[1711684800,0.3387],[1711771200,0.3387],[1711857600,0.3387],[1711944000,0.3387],[1712030400,0.34060000000000001],[1712116800,0.33910000000000001],[1712203200,0.35120000000000001],[1712289600,0.34350000000000003],[1712376000,0.34089999999999998],[1712462400,0.34089999999999998],[1712548800,0.34089999999999998],[1712635200,0.34370000000000001],[1712721600,0.35920000000000002],[1712808000,0.35930000000000001],[1712894400,0.35299999999999998],[1712980800,0.34689999999999999],[1713067200,0.34689999999999999],[1713153600,0.34689999999999999],[1713240000,0.34460000000000002],[1713326400,0.3397],[1713412800,0.34089999999999998],[1713499200,0.34510000000000002],[1713585600,0.34089999999999998],[1713672000,0.34089999999999998],[1713758400,0.34089999999999998],[1713844800,0.33310000000000001],[1713931200,0.33250000000000002],[1714017600,0.33139999999999997],[1714104000,0.3604],[1714190400,0.36849999999999999],[1714276800,0.36849999999999999],[1714363200,0.36849999999999999],[1714449600,0.37390000000000001],[1714536000,0.36049999999999999],[1714622400,0.35349999999999998],[1714708800,0.35510000000000003],[1714795200,0.36199999999999999],[1714881600,0.36199999999999999],[1714968000,0.36199999999999999],[1715054400,0.36709999999999998],[1715140800,0.36990000000000001],[1715227200,0.36399999999999999],[1715313600,0.37719999999999998],[1715400000,0.37890000000000001],[1715486400,0.37890000000000001],[1715572800,0.37890000000000001],[1715659200,0.3775],[1715745600,0.3871],[1715832000,0.38500000000000001],[1715918400,0.3805],[1716004800,0.39450000000000002],[1716091200,0.39450000000000002],[1716177600,0.39450000000000002],[1716264000,0.40350000000000003],[1716350400,0.3926],[1716436800,0.37230000000000002],[1716523200,0.36849999999999999],[1716609600,0.377],[1716696000,0.377],[1716782400,0.377],[1716868800,0.377],[1716955200,0.38550000000000001],[1717041600,0.37759999999999999],[1717128000,0.37619999999999998],[1717214400,0.38140000000000002],[1717300800,0.38140000000000002],[1717387200,0.38140000000000002],[1717473600,0.37759999999999999],[1717560000,0.35420000000000001],[1717646400,0.36409999999999998],[1717732800,0.3735],[1717819200,0.35909999999999997],[1717905600,0.35909999999999997],[1717992000,0.35909999999999997],[1718078400,0.3609],[1718164800,0.35189999999999999],[1718251200,0.3523],[1718337600,0.34720000000000001],[1718424000,0.3473],[1718510400,0.3473],[1718596800,0.3473],[1718683200,0.34849999999999998],[1718769600,0.34599999999999997],[1718856000,0.34599999999999997],[1718942400,0.34889999999999999],[1719028800,0.3448],[1719115200,0.3448],[1719201600,0.3448],[1719288000,0.35089999999999999],[1719374400,0.34589999999999999],[1719460800,0.35060000000000002],[1719547200,0.35020000000000001],[1719633600,0.34910000000000002],[1719720000,0.34910000000000002],[1719806400,0.34910000000000002],[1719892800,0.34899999999999998],[1719979200,0.35139999999999999],[1720065600,0.36159999999999998],[1720152000,0.36159999999999998],[1720238400,0.36399999999999999],[1720324800,0.36399999999999999],[1720411200,0.36399999999999999],[1720497600,0.35349999999999998],[1720584000,0.35010000000000002],[1720670400,0.3599],[1720756800,0.36309999999999998],[1720843200,0.37369999999999998],[1720929600,0.37369999999999998],[1721016000,0.37369999999999998],[1721102400,0.36849999999999999],[1721188800,0.3715],[1721275200,0.35920000000000002],[1721361600,0.34110000000000001],[1721448000,0.34810000000000002],[1721534400,0.34810000000000002],[1721620800,0.34810000000000002],[1721707200,0.34339999999999998],[1721793600,0.34300000000000003],[1721880000,0.33739999999999998],[1721966400,0.34110000000000001],[1722052800,0.3574],[1722139200,0.3574],[1722225600,0.3574],[1722312000,0.35809999999999997],[1722398400,0.35699999999999998],[1722484800,0.3669],[1722571200,null],[1785816000,0.33810000000000001],[1785902400,0.36659999999999998],[1785988800,0.37269999999999998],[1786075200,0.37259999999999999],[1786161600,0.3745],[1786248000,0.3745],[1786334400,0.3745],[1786420800,0.37619999999999998],[1786507200,0.37190000000000001],[1786593600,0.36849999999999999],[1786680000,0.35599999999999998],[1786766400,0.35489999999999999],[1786852800,0.35489999999999999],[1786939200,0.35489999999999999],[1787025600,0.36209999999999998],[1787112000,0.35659999999999997],[1787198400,0.36930000000000002],[1787284800,0.36930000000000002],[1787371200,0.38590000000000002],[1787457600,0.38590000000000002],[1787544000,0.38590000000000002],[1787630400,0.3906],[1787716800,0.39750000000000002],[1787803200,0.3967],[1787889600,0.39500000000000002],[1787976000,0.3891],[1788062400,0.3891],[1788148800,0.3891],[1788235200,0.38179999999999997],[1788321600,0.37340000000000001],[1788408000,0.37540000000000001],[1788494400,0.38550000000000001],[1788580800,0.38740000000000002],[1788667200,0.38740000000000002],[1788753600,0.38740000000000002],[1788840000,0.38740000000000002],[1788926400,0.4037],[1789012800,0.39429999999999998],[1789099200,0.36820000000000003],[1789185600,0.37169999999999997],[1789272000,0.37169999999999997],[1789358400,0.37169999999999997],[1789444800,0.36980000000000002],[1789531200,0.36149999999999999],[1789617600,0.36230000000000001],[1789704000,0.36930000000000002],[1789790400,0.37140000000000001],[1789876800,0.37140000000000001],[1789963200,0.37140000000000001],[1790049600,0.37909999999999999],[1790136000,0.39250000000000002],[1790222400,0.38119999999999998],[1790308800,0.37830000000000003],[1790395200,0.37509999999999999],[1790481600,0.37509999999999999],[1790568000,0.37509999999999999],[1790654400,0.37059999999999998],[1790740800,0.36699999999999999],[1790827200,0.372],[1790913600,0.37009999999999998],[1791000000,0.38829999999999998]],"color":"","scatterMarkerSymbol":"none"},"TJX":{"name":"TJX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968472000,0.098150000000000001],[968558400,0.098150000000000001],[968644800,0.098150000000000001],[968731200,0.09597],[968817600,0.097040000000000001],[968904000,0.099820000000000006],[968990400,0.1014],[969076800,0.10199999999999999],[969163200,0.10199999999999999],[969249600,0.10199999999999999],[969336000,0.097989999999999994],[969422400,0.095329999999999998],[969508800,0.094589999999999994],[969595200,0.099260000000000001],[969681600,0.098790000000000003],[969768000,0.098790000000000003],[969854400,0.098790000000000003],[969940800,0.1013],[970027200,0.097659999999999997],[970113600,0.094130000000000005],[970200000,0.098559999999999995],[970286400,0.1014],[970372800,0.1014],[970459200,0.1014],[970545600,0.10100000000000001],[970632000,0.1013],[970718400,0.1089],[970804800,0.1143],[970891200,0.1087],[970977600,0.1087],[971064000,0.1087],[971150400,0.1091],[971236800,0.1061],[971323200,0.10050000000000001],[971409600,0.098809999999999995],[971496000,0.1018],[971582400,0.1018],[971668800,0.1018],[971755200,0.106],[971841600,0.1008],[971928000,0.1019],[972014400,0.1077],[972100800,0.10539999999999999],[972187200,0.10539999999999999],[972273600,0.10539999999999999],[972360000,0.1069],[972446400,0.11169999999999999],[972532800,0.1075],[972619200,0.1082],[972705600,0.10879999999999999],[972792000,0.10879999999999999],[972882000,0.10879999999999999],[972968400,0.1118],[973054800,0.1169],[973141200,0.115],[973227600,0.12],[973314000,0.1179],[973400400,0.1179],[973486800,0.1179],[973573200,0.1258],[973659600,0.12640000000000001],[973746000,0.1283],[973832400,0.1192],[973918800,0.1154],[974005200,0.1154],[974091600,0.1154],[974178000,0.11840000000000001],[974264400,0.1033],[974350800,0.1095],[974437200,0.1086],[974523600,0.1091],[974610000,0.1091],[974696400,0.1091],[974782800,0.1017],[974869200,0.10150000000000001],[974955600,0.10100000000000001],[975042000,0.10100000000000001],[975128400,0.10249999999999999],[975214800,0.10249999999999999],[975301200,0.10249999999999999],[975387600,0.10879999999999999],[975474000,0.10150000000000001],[975560400,0.099919999999999995],[975646800,0.1033],[975733200,0.10630000000000001],[975819600,0.10630000000000001],[975906000,0.10630000000000001],[975992400,0.1109],[976078800,0.1188],[976165200,0.1144],[976251600,0.1125],[976338000,0.1149],[976424400,0.1149],[976510800,0.1149],[976597200,0.11169999999999999],[976683600,0.111],[976770000,0.10829999999999999],[976856400,0.10199999999999999],[976942800,0.099959999999999993],[977029200,0.099959999999999993],[977115600,0.099959999999999993],[977202000,0.1018],[977288400,0.097280000000000005],[977374800,0.097479999999999997],[977461200,0.1021],[977547600,0.1048],[977634000,0.1048],[977720400,0.1048],[977806800,0.1048],[977893200,0.107],[977979600,0.1164],[978066000,0.1158],[978152400,0.11550000000000001],[978238800,0.11550000000000001],[978325200,0.11550000000000001],[978411600,0.11550000000000001],[978498000,0.1114],[978584400,0.1226],[978670800,0.12230000000000001],[978757200,0.1163],[978843600,0.1163],[978930000,0.1163],[979016400,0.1171],[979102800,0.1217],[979189200,0.1215],[979275600,0.1216],[979362000,0.12189999999999999],[979448400,0.12189999999999999],[979534800,0.12189999999999999],[979621200,0.12189999999999999],[979707600,0.12230000000000001],[979794000,0.122],[979880400,0.1201],[979966800,0.11650000000000001],[980053200,0.11650000000000001],[980139600,0.11650000000000001],[980226000,0.1227],[980312400,0.12759999999999999],[980398800,0.1273],[980485200,0.12759999999999999],[980571600,0.12909999999999999],[980658000,0.12909999999999999],[980744400,0.12909999999999999],[980830800,0.13189999999999999],[980917200,0.12920000000000001],[981003600,0.13270000000000001],[981090000,0.1366],[981176400,0.13639999999999999],[981262800,0.13639999999999999],[981349200,0.13639999999999999],[981435600,0.13600000000000001],[981522000,0.13239999999999999],[981608400,0.12870000000000001],[981694800,0.1232],[981781200,0.1196],[981867600,0.1196],[981954000,0.1196],[982040400,0.1236],[982126800,0.12620000000000001],[982213200,0.13070000000000001],[982299600,0.13120000000000001],[982386000,0.13270000000000001],[982472400,0.13270000000000001],[982558800,0.13270000000000001],[982645200,0.13270000000000001],[982731600,0.13270000000000001],[982818000,0.12809999999999999],[982904400,0.1229],[982990800,0.12529999999999999],[983077200,0.12529999999999999],[983163600,0.12529999999999999],[983250000,0.1313],[983336400,0.1293],[983422800,0.1239],[983509200,0.11700000000000001],[983595600,0.1192],[983682000,0.1192],[983768400,0.1192],[983854800,0.1203],[983941200,0.12330000000000001],[984027600,0.1288],[984114000,0.13170000000000001],[984200400,0.1263],[984286800,0.1263],[984373200,0.1263],[984459600,0.122],[984546000,0.1237],[984632400,0.121],[984718800,0.1216],[984805200,0.1193],[984891600,0.1193],[984978000,0.1193],[985064400,0.12640000000000001],[985150800,0.1283],[985237200,0.12839999999999999],[985323600,0.1265],[985410000,0.1275],[985496400,0.1275],[985582800,0.1275],[985669200,0.1265],[985755600,0.12690000000000001],[985842000,0.12839999999999999],[985928400,0.13],[986014800,0.13],[986101200,0.13],[986184000,0.13],[986270400,0.12620000000000001],[986356800,0.12],[986443200,0.1192],[986529600,0.11940000000000001],[986616000,0.1177],[986702400,0.1177],[986788800,0.1177],[986875200,0.1173],[986961600,0.1167],[987048000,0.1188],[987134400,0.11609999999999999],[987220800,0.11609999999999999],[987307200,0.11609999999999999],[987393600,0.11609999999999999],[987480000,0.1123],[987566400,0.1123],[987652800,0.1215],[987739200,0.12429999999999999],[987825600,0.1221],[987912000,0.1221],[987998400,0.1221],[988084800,0.121],[988171200,0.1212],[988257600,0.1222],[988344000,0.1265],[988430400,0.12909999999999999],[988516800,0.12909999999999999],[988603200,0.12909999999999999],[988689600,0.12809999999999999],[988776000,0.13300000000000001],[988862400,0.1326],[988948800,0.1295],[989035200,0.1308],[989121600,0.1308],[989208000,0.1308],[989294400,0.12989999999999999],[989380800,0.13139999999999999],[989467200,0.1303],[989553600,0.13769999999999999],[989640000,0.14119999999999999],[989726400,0.14119999999999999],[989812800,0.14119999999999999],[989899200,0.13900000000000001],[989985600,0.14019999999999999],[990072000,0.14280000000000001],[990158400,0.1421],[990244800,0.1394],[990331200,0.1394],[990417600,0.1394],[990504000,0.14099999999999999],[990590400,0.14080000000000001],[990676800,0.13980000000000001],[990763200,0.14099999999999999],[990849600,0.14019999999999999],[990936000,0.14019999999999999],[991022400,0.14019999999999999],[991108800,0.14019999999999999],[991195200,0.1401],[991281600,0.1371],[991368000,0.13830000000000001],[991454400,0.1396],[991540800,0.1396],[991627200,0.1396],[991713600,0.13669999999999999],[991800000,0.1401],[991886400,0.14050000000000001],[991972800,0.14099999999999999],[992059200,0.1391],[992145600,0.1391],[992232000,0.1391],[992318400,0.13780000000000001],[992404800,0.1401],[992491200,0.13619999999999999],[992577600,0.13519999999999999],[992664000,0.13270000000000001],[992750400,0.13270000000000001],[992836800,0.13270000000000001],[992923200,0.13400000000000001],[993009600,0.13689999999999999],[993096000,0.1386],[993182400,0.14349999999999999],[993268800,0.1419],[993355200,0.1419],[993441600,0.1419],[993528000,0.1394],[993614400,0.13619999999999999],[993700800,0.13489999999999999],[993787200,0.1358],[993873600,0.13539999999999999],[993960000,0.13539999999999999],[994046400,0.13539999999999999],[994132800,0.1371],[994219200,0.1391],[994305600,0.1391],[994392000,0.1343],[994478400,0.129],[994564800,0.129],[994651200,0.129],[994737600,0.13100000000000001],[994824000,0.12820000000000001],[994910400,0.12820000000000001],[994996800,0.13769999999999999],[995083200,0.1406],[995169600,0.1406],[995256000,0.1406],[995342400,0.14019999999999999],[995428800,0.1421],[995515200,0.14299999999999999],[995601600,0.14369999999999999],[995688000,0.14419999999999999],[995774400,0.14419999999999999],[995860800,0.14419999999999999],[995947200,0.14219999999999999],[996033600,0.13869999999999999],[996120000,0.1404],[996206400,0.13919999999999999],[996292800,0.1394],[996379200,0.1394],[996465600,0.1394],[996552000,0.1411],[996638400,0.14480000000000001],[996724800,null],[1029297600,0.07331],[1029384000,0.075240000000000001],[1029470400,0.079960000000000003],[1029556800,0.081420000000000006],[1029643200,0.081420000000000006],[1029729600,0.081420000000000006],[1029816000,0.081070000000000003],[1029902400,0.078899999999999998],[1029988800,0.081229999999999997],[1030075200,0.082379999999999995],[1030161600,0.077299999999999994],[1030248000,0.077299999999999994],[1030334400,0.077299999999999994],[1030420800,0.079939999999999997],[1030507200,0.077729999999999994],[1030593600,0.075569999999999998],[1030680000,0.078100000000000003],[1030766400,0.076920000000000002],[1030852800,0.076920000000000002],[1030939200,0.076920000000000002],[1031025600,0.076920000000000002],[1031112000,0.074230000000000004],[1031198400,0.07646],[1031284800,0.075870000000000007],[1031371200,0.078520000000000006],[1031457600,0.078520000000000006],[1031544000,0.078520000000000006],[1031630400,0.078320000000000001],[1031716800,0.080790000000000001],[1031803200,0.080570000000000003],[1031889600,0.077960000000000002],[1031976000,0.078369999999999995],[1032062400,0.078369999999999995],[1032148800,0.078369999999999995],[1032235200,0.078030000000000002],[1032321600,0.077399999999999997],[1032408000,0.077119999999999994],[1032494400,0.075889999999999999],[1032580800,0.075450000000000003],[1032667200,0.075450000000000003],[1032753600,0.075450000000000003],[1032840000,0.073980000000000004],[1032926400,0.072800000000000004],[1033012800,0.072209999999999996],[1033099200,null],[1035345600,0.074389999999999998],[1035432000,0.076569999999999999],[1035518400,0.073639999999999997],[1035604800,0.076009999999999994],[1035691200,0.076009999999999994],[1035781200,0.076009999999999994],[1035867600,0.074700000000000003],[1035954000,0.075670000000000001],[1036040400,0.075679999999999997],[1036126800,0.076539999999999997],[1036213200,0.079430000000000001],[1036299600,0.079430000000000001],[1036386000,0.079430000000000001],[1036472400,null],[1036558800,0.079719999999999999],[1036645200,null],[1036818000,0.078920000000000004],[1036904400,0.078920000000000004],[1036990800,0.078920000000000004],[1037077200,0.077340000000000006],[1037163600,null],[1059796800,0.069010000000000002],[1059883200,0.069010000000000002],[1059969600,0.069010000000000002],[1060056000,null],[1060401600,0.069129999999999997],[1060488000,0.069129999999999997],[1060574400,0.069129999999999997],[1060660800,null],[1060747200,0.073209999999999997],[1060833600,0.071809999999999999],[1060920000,null],[1061006400,0.072319999999999995],[1061092800,0.072319999999999995],[1061179200,0.072319999999999995],[1061265600,null]],"color":"","scatterMarkerSymbol":"none"},"RL":{"name":"RL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.083129999999999996],[965880000,null],[965966400,0.084360000000000004],[966052800,0.086540000000000006],[966139200,0.086540000000000006],[966225600,0.086540000000000006],[966312000,0.086900000000000005],[966398400,0.08702],[966484800,0.083979999999999999],[966571200,0.087150000000000005],[966657600,0.084379999999999997],[966744000,0.084379999999999997],[966830400,0.084379999999999997],[966916800,0.088319999999999996],[967003200,0.086199999999999999],[967089600,null],[967262400,0.088200000000000001],[967348800,0.088200000000000001],[967435200,0.088200000000000001],[967521600,null],[973141200,0.092219999999999996],[973227600,0.1018],[973314000,0.099669999999999995],[973400400,0.099669999999999995],[973486800,0.099669999999999995],[973573200,0.10100000000000001],[973659600,0.099830000000000002],[973746000,0.10050000000000001],[973832400,0.096769999999999995],[973918800,0.091980000000000006],[974005200,0.091980000000000006],[974091600,0.091980000000000006],[974178000,0.09035],[974264400,0.094439999999999996],[974350800,null],[974437200,0.093259999999999996],[974523600,0.093259999999999996],[974610000,0.093259999999999996],[974696400,0.093259999999999996],[974782800,0.093170000000000003],[974869200,0.090389999999999998],[974955600,0.087690000000000004],[975042000,0.087690000000000004],[975128400,0.093039999999999998],[975214800,0.093039999999999998],[975301200,0.093039999999999998],[975387600,0.096350000000000005],[975474000,0.09418],[975560400,0.088770000000000002],[975646800,null],[975733200,0.089230000000000004],[975819600,0.089230000000000004],[975906000,0.089230000000000004],[975992400,0.090139999999999998],[976078800,0.090260000000000007],[976165200,0.087929999999999994],[976251600,null],[976338000,0.091600000000000001],[976424400,0.091600000000000001],[976510800,0.091600000000000001],[976597200,null],[976770000,0.089770000000000003],[976856400,0.089630000000000001],[976942800,0.089880000000000002],[977029200,0.089880000000000002],[977115600,0.089880000000000002],[977202000,0.094990000000000005],[977288400,0.091639999999999999],[977374800,0.087770000000000001],[977461200,0.088440000000000005],[977547600,0.09153],[977634000,0.09153],[977720400,0.09153],[977806800,0.09153],[977893200,0.092270000000000005],[977979600,null],[978066000,0.096820000000000003],[978152400,null],[978498000,0.092670000000000002],[978584400,0.096869999999999998],[978670800,0.1043],[978757200,0.1032],[978843600,0.1032],[978930000,0.1032],[979016400,0.1022],[979102800,0.1047],[979189200,0.1041],[979275600,0.1061],[979362000,0.108],[979448400,0.108],[979534800,0.108],[979621200,0.108],[979707600,0.108],[979794000,0.1108],[979880400,0.1124],[979966800,0.10390000000000001],[980053200,0.10390000000000001],[980139600,0.10390000000000001],[980226000,0.1105],[980312400,0.1139],[980398800,0.1164],[980485200,0.1152],[980571600,0.1124],[980658000,0.1124],[980744400,0.1124],[980830800,0.1128],[980917200,0.1129],[981003600,0.1106],[981090000,0.11169999999999999],[981176400,0.1052],[981262800,0.1052],[981349200,0.1052],[981435600,0.1079],[981522000,0.1062],[981608400,0.1087],[981694800,0.1142],[981781200,0.1152],[981867600,0.1152],[981954000,0.1152],[982040400,0.12039999999999999],[982126800,0.1241],[982213200,0.1268],[982299600,0.129],[982386000,0.1268],[982472400,0.1268],[982558800,0.1268],[982645200,0.1268],[982731600,0.12429999999999999],[982818000,0.1169],[982904400,0.124],[982990800,0.1217],[983077200,0.1217],[983163600,0.1217],[983250000,0.12659999999999999],[983336400,0.12139999999999999],[983422800,0.1205],[983509200,0.1203],[983595600,0.1179],[983682000,0.1179],[983768400,0.1179],[983854800,0.1164],[983941200,0.12189999999999999],[984027600,0.12180000000000001],[984114000,0.1212],[984200400,0.1181],[984286800,0.1181],[984373200,0.1181],[984459600,0.11360000000000001],[984546000,0.11119999999999999],[984632400,0.1067],[984718800,0.10730000000000001],[984805200,0.10879999999999999],[984891600,0.10879999999999999],[984978000,0.10879999999999999],[985064400,0.1128],[985150800,0.1114],[985237200,0.1085],[985323600,0.1046],[985410000,0.1077],[985496400,0.1077],[985582800,0.1077],[985669200,0.1046],[985755600,0.1105],[985842000,0.10879999999999999],[985928400,0.10920000000000001],[986014800,0.11119999999999999],[986101200,0.11119999999999999],[986184000,0.11119999999999999],[986270400,0.1096],[986356800,0.1075],[986443200,0.1069],[986529600,0.1079],[986616000,0.10440000000000001],[986702400,0.10440000000000001],[986788800,0.10440000000000001],[986875200,0.10879999999999999],[986961600,0.1106],[987048000,0.1075],[987134400,0.1014],[987220800,0.1014],[987307200,0.1014],[987393600,0.1014],[987480000,0.094740000000000005],[987566400,0.09987],[987652800,0.1095],[987739200,0.1082],[987825600,0.1052],[987912000,0.1052],[987998400,0.1052],[988084800,0.1048],[988171200,0.1026],[988257600,0.10639999999999999],[988344000,0.1085],[988430400,0.1103],[988516800,0.1103],[988603200,0.1103],[988689600,0.1104],[988776000,0.1108],[988862400,0.1144],[988948800,0.1137],[989035200,0.11559999999999999],[989121600,0.11559999999999999],[989208000,0.11559999999999999],[989294400,0.1158],[989380800,0.1162],[989467200,0.1132],[989553600,0.1159],[989640000,0.1147],[989726400,0.1147],[989812800,0.1147],[989899200,0.113],[989985600,0.1137],[990072000,0.1174],[990158400,0.11890000000000001],[990244800,0.11940000000000001],[990331200,0.11940000000000001],[990417600,0.11940000000000001],[990504000,0.122],[990590400,0.1217],[990676800,0.1237],[990763200,0.12559999999999999],[990849600,0.1255],[990936000,0.1255],[991022400,0.1255],[991108800,0.1255],[991195200,0.1298],[991281600,0.12640000000000001],[991368000,0.1249],[991454400,0.11849999999999999],[991540800,0.11849999999999999],[991627200,0.11849999999999999],[991713600,0.1217],[991800000,0.1215],[991886400,0.1198],[991972800,0.1225],[992059200,0.11899999999999999],[992145600,0.11899999999999999],[992232000,0.11899999999999999],[992318400,0.11360000000000001],[992404800,0.1109],[992491200,0.1087],[992577600,0.1105],[992664000,0.1114],[992750400,0.1114],[992836800,0.1114],[992923200,0.1123],[993009600,0.112],[993096000,0.1129],[993182400,0.1186],[993268800,0.1132],[993355200,0.1132],[993441600,0.1132],[993528000,0.11169999999999999],[993614400,0.1104],[993700800,0.1094],[993787200,0.1137],[993873600,0.1111],[993960000,0.1111],[994046400,0.1111],[994132800,0.11260000000000001],[994219200,0.1143],[994305600,0.1143],[994392000,0.11070000000000001],[994478400,0.10580000000000001],[994564800,0.10580000000000001],[994651200,0.10580000000000001],[994737600,0.1076],[994824000,0.1067],[994910400,0.1071],[994996800,0.11119999999999999],[995083200,null],[995342400,0.1109],[995428800,null],[995515200,0.11070000000000001],[995601600,null],[995947200,0.113],[996033600,0.109],[996120000,0.1105],[996206400,null],[1005886800,0.071279999999999996],[1005973200,null],[1006232400,0.072400000000000006],[1006318800,null],[1028260800,0.070260000000000003],[1028347200,0.069339999999999999],[1028433600,0.069339999999999999],[1028520000,0.069339999999999999],[1028606400,null],[1028692800,0.068830000000000002],[1028779200,0.073029999999999998],[1028865600,0.075230000000000005],[1028952000,0.077249999999999999],[1029038400,0.077249999999999999],[1029124800,0.077249999999999999],[1029211200,0.076289999999999997],[1029297600,0.076130000000000003],[1029384000,0.079119999999999996],[1029470400,0.082150000000000001],[1029556800,0.08072],[1029643200,0.08072],[1029729600,0.08072],[1029816000,0.082799999999999999],[1029902400,0.082250000000000004],[1029988800,0.082769999999999996],[1030075200,0.082960000000000006],[1030161600,0.081909999999999997],[1030248000,0.081909999999999997],[1030334400,0.081909999999999997],[1030420800,0.082229999999999998],[1030507200,0.076869999999999994],[1030593600,0.075600000000000001],[1030680000,0.074870000000000006],[1030766400,null],[1031112000,0.074859999999999996],[1031198400,0.076600000000000001],[1031284800,0.073069999999999996],[1031371200,0.077789999999999998],[1031457600,0.077789999999999998],[1031544000,0.077789999999999998],[1031630400,0.079070000000000001],[1031716800,0.079299999999999995],[1031803200,0.078589999999999993],[1031889600,0.080140000000000003],[1031976000,0.079269999999999993],[1032062400,0.079269999999999993],[1032148800,0.079269999999999993],[1032235200,0.08029],[1032321600,0.076990000000000003],[1032408000,0.077219999999999997],[1032494400,0.074510000000000007],[1032580800,0.075149999999999995],[1032667200,0.075149999999999995],[1032753600,0.075149999999999995],[1032840000,0.071209999999999996],[1032926400,null],[1033099200,0.071800000000000003],[1033185600,null],[1091678400,0.070019999999999999],[1091764800,0.068750000000000006],[1091851200,0.068849999999999995],[1091937600,0.068849999999999995],[1092024000,0.068849999999999995],[1092110400,0.068830000000000002],[1092196800,0.070919999999999997],[1092283200,0.069839999999999999],[1092369600,0.067860000000000004],[1092456000,0.067049999999999998],[1092542400,0.067049999999999998],[1092628800,0.067049999999999998],[1092715200,0.069199999999999998],[1092801600,0.072650000000000006],[1092888000,0.073779999999999998],[1092974400,0.075009999999999993],[1093060800,0.074569999999999997],[1093147200,0.074569999999999997],[1093233600,0.074569999999999997],[1093320000,0.073359999999999995],[1093406400,0.073700000000000002],[1093492800,0.073510000000000006],[1093579200,0.072969999999999993],[1093665600,0.073770000000000002],[1093752000,0.073770000000000002],[1093838400,0.073770000000000002],[1093924800,0.073150000000000007],[1094011200,0.073330000000000006],[1094097600,0.073929999999999996],[1094184000,0.076219999999999996],[1094270400,0.076799999999999993],[1094356800,0.076799999999999993],[1094443200,0.076799999999999993],[1094529600,0.076799999999999993],[1094616000,0.07603],[1094702400,0.075259999999999994],[1094788800,0.075249999999999997],[1094875200,0.076369999999999993],[1094961600,0.076369999999999993],[1095048000,0.076369999999999993],[1095134400,0.076380000000000003],[1095220800,0.076179999999999998],[1095307200,0.075520000000000004],[1095393600,null],[1218859200,0.085059999999999997],[1218945600,0.085059999999999997],[1219032000,0.085059999999999997],[1219118400,0.083489999999999995],[1219204800,0.081659999999999996],[1219291200,0.081350000000000006],[1219377600,0.080909999999999996],[1219464000,0.082549999999999998],[1219550400,0.082549999999999998],[1219636800,0.082549999999999998],[1219723200,0.080199999999999994],[1219809600,0.080710000000000004],[1219896000,0.081610000000000002],[1219982400,0.085269999999999999],[1220068800,0.085589999999999999],[1220155200,0.085589999999999999],[1220241600,0.085589999999999999],[1220328000,0.085589999999999999],[1220414400,0.086330000000000004],[1220500800,0.087300000000000003],[1220587200,0.083030000000000007],[1220673600,0.083330000000000001],[1220760000,0.083330000000000001],[1220846400,0.083330000000000001],[1220932800,null],[1221019200,0.084169999999999995],[1221105600,null],[1786075200,0.3427],[1786161600,null],[1786420800,0.35170000000000001],[1786507200,0.34350000000000003],[1786593600,null]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.071129999999999999],[996897600,null],[997156800,0.071360000000000007],[997243200,0.070050000000000001],[997329600,0.0688],[997416000,0.068680000000000005],[997502400,null],[997761600,0.069830000000000003],[997848000,null],[1017205200,0.078090000000000007],[1017291600,null],[1017378000,0.078539999999999999],[1017464400,0.078539999999999999],[1017550800,0.078539999999999999],[1017637200,0.078539999999999999],[1017723600,0.079810000000000006],[1017810000,0.079939999999999997],[1017896400,0.079269999999999993],[1017982800,null],[1019793600,0.08165],[1019880000,0.082250000000000004],[1019966400,0.082250000000000004],[1020052800,0.082250000000000004],[1020139200,0.08158],[1020225600,0.082669999999999993],[1020312000,0.082989999999999994],[1020398400,0.083809999999999996],[1020484800,0.083629999999999996],[1020571200,0.083629999999999996],[1020657600,0.083629999999999996],[1020744000,0.08165],[1020830400,0.080780000000000005],[1020916800,0.080799999999999997],[1021003200,0.079960000000000003],[1021089600,null],[1021435200,0.08362],[1021521600,0.082530000000000006],[1021608000,0.080640000000000003],[1021694400,0.08201],[1021780800,0.08201],[1021867200,0.08201],[1021953600,0.082849999999999993],[1022040000,0.078939999999999996],[1022126400,0.079490000000000005],[1022212800,0.081629999999999994],[1022299200,0.080070000000000002],[1022385600,0.080070000000000002],[1022472000,0.080070000000000002],[1022558400,0.080070000000000002],[1022644800,0.079350000000000004],[1022731200,null],[1596513600,0.33950000000000002],[1596600000,0.3412],[1596686400,0.34970000000000001],[1596772800,0.34520000000000001],[1596859200,0.36149999999999999],[1596945600,0.36149999999999999],[1597032000,0.36149999999999999],[1597118400,0.3725],[1597204800,0.38040000000000002],[1597291200,0.3876],[1597377600,0.38200000000000001],[1597464000,0.3826],[1597550400,0.3826],[1597636800,0.3826],[1597723200,0.37569999999999998],[1597809600,0.36430000000000001],[1597896000,0.36499999999999999],[1597982400,0.35570000000000002],[1598068800,0.35199999999999998],[1598155200,0.35199999999999998],[1598241600,0.35199999999999998],[1598328000,0.36009999999999998],[1598414400,0.35510000000000003],[1598500800,0.35089999999999999],[1598587200,0.35299999999999998],[1598673600,0.36209999999999998],[1598760000,0.36209999999999998],[1598846400,0.36209999999999998],[1598932800,0.3513],[1599019200,0.3543],[1599105600,0.35549999999999998],[1599192000,0.34089999999999998],[1599278400,0.34720000000000001],[1599364800,0.34720000000000001],[1599451200,0.34720000000000001],[1599537600,0.34720000000000001],[1599624000,0.33389999999999997],[1599710400,0.33739999999999998],[1599796800,0.32919999999999999],[1599883200,0.33250000000000002],[1599969600,0.33250000000000002],[1600056000,0.33250000000000002],[1600142400,0.33650000000000002],[1600228800,0.33579999999999999],[1600315200,0.35220000000000001],[1600401600,0.34789999999999999],[1600488000,0.34360000000000002],[1600574400,0.34360000000000002],[1600660800,0.34360000000000002],[1600747200,0.3221],[1600833600,0.32540000000000002],[1600920000,0.31990000000000002],[1601006400,0.32440000000000002],[1601092800,0.318],[1601179200,0.318],[1601265600,0.318],[1601352000,0.32850000000000001],[1601438400,0.32290000000000002],[1601524800,0.32740000000000002],[1601611200,0.32029999999999997],[1601697600,0.32840000000000003],[1601784000,0.32840000000000003],[1601870400,0.32840000000000003],[1601956800,0.33629999999999999],[1602043200,0.33279999999999998],[1602129600,0.34339999999999998],[1602216000,0.35149999999999998],[1602302400,0.3543],[1602388800,0.3543],[1602475200,0.3543],[1602561600,0.35830000000000001],[1602648000,0.34670000000000001],[1602734400,0.35239999999999999],[1602820800,0.35099999999999998],[1602907200,0.3483],[1602993600,0.3483],[1603080000,0.3483],[1603166400,0.34799999999999998],[1603252800,0.35160000000000002],[1603339200,0.35220000000000001],[1603425600,0.36809999999999998],[1603512000,0.38090000000000002],[1603598400,0.38090000000000002],[1603684800,0.38090000000000002],[1603771200,0.36009999999999998],[1603857600,0.35549999999999998],[1603944000,0.34820000000000001],[1604030400,0.34320000000000001],[1604116800,0.3493],[1604203200,0.3493],[1604293200,0.3493],[1604379600,0.36830000000000002],[1604466000,0.38200000000000001],[1604552400,0.36130000000000001],[1604638800,0.38040000000000002],[1604725200,0.34360000000000002],[1604811600,0.34360000000000002],[1604898000,0.34360000000000002],[1604984400,0.38219999999999998],[1605070800,0.39539999999999997],[1605157200,0.38429999999999997],[1605243600,0.38069999999999998],[1605330000,0.39300000000000002],[1605416400,0.39300000000000002],[1605502800,0.39300000000000002],[1605589200,0.4083],[1605675600,0.40439999999999998],[1605762000,0.41720000000000002],[1605848400,0.41020000000000001],[1605934800,0.3972],[1606021200,0.3972],[1606107600,0.3972],[1606194000,0.41520000000000001],[1606280400,0.4345],[1606366800,0.42330000000000001],[1606453200,0.42330000000000001],[1606539600,0.4259],[1606626000,0.4259],[1606712400,0.4259],[1606798800,0.40920000000000001],[1606885200,0.40660000000000002],[1606971600,0.4012],[1607058000,0.40379999999999999],[1607144400,0.42749999999999999],[1607230800,0.42749999999999999],[1607317200,0.42749999999999999],[1607403600,0.42259999999999998],[1607490000,0.4294],[1607576400,0.43609999999999999],[1607662800,0.44190000000000002],[1607749200,0.44750000000000001],[1607835600,0.44750000000000001],[1607922000,0.44750000000000001],[1608008400,0.44369999999999998],[1608094800,0.45760000000000001],[1608181200,0.45200000000000001],[1608267600,0.4572],[1608354000,0.45069999999999999],[1608440400,0.45069999999999999],[1608526800,0.45069999999999999],[1608613200,0.44840000000000002],[1608699600,0.43809999999999999],[1608786000,0.4451],[1608872400,0.44440000000000002],[1608958800,0.44440000000000002],[1609045200,0.44440000000000002],[1609131600,0.44440000000000002],[1609218000,0.44090000000000001],[1609304400,0.43630000000000002],[1609390800,0.44240000000000002],[1609477200,0.44350000000000001],[1609563600,0.44350000000000001],[1609650000,0.44350000000000001],[1609736400,0.44350000000000001],[1609822800,0.42130000000000001],[1609909200,0.43969999999999998],[1609995600,0.4627],[1610082000,0.46129999999999999],[1610168400,0.45150000000000001],[1610254800,0.45150000000000001],[1610341200,0.45150000000000001],[1610427600,0.45619999999999999],[1610514000,0.46610000000000001],[1610600400,0.45540000000000003],[1610686800,0.47339999999999999],[1610773200,0.45850000000000002],[1610859600,0.45850000000000002],[1610946000,0.45850000000000002],[1611032400,0.45850000000000002],[1611118800,0.47420000000000001],[1611205200,0.47820000000000001],[1611291600,0.4763],[1611378000,0.47770000000000001],[1611464400,0.47770000000000001],[1611550800,0.47770000000000001],[1611637200,0.46300000000000002],[1611723600,0.45669999999999999],[1611810000,0.45279999999999998],[1611896400,0.4647],[1611982800,0.44219999999999998],[1612069200,0.44219999999999998],[1612155600,0.44219999999999998],[1612242000,0.45090000000000002],[1612328400,0.4531],[1612414800,0.45579999999999998],[1612501200,0.45429999999999998],[1612587600,0.46610000000000001],[1612674000,0.46610000000000001],[1612760400,0.46610000000000001],[1612846800,0.47970000000000002],[1612933200,0.47589999999999999],[1613019600,0.47710000000000002],[1613106000,0.48010000000000003],[1613192400,0.49380000000000002],[1613278800,0.49380000000000002],[1613365200,0.49380000000000002],[1613451600,0.49380000000000002],[1613538000,0.48409999999999997],[1613624400,0.48309999999999997],[1613710800,0.46850000000000003],[1613797200,0.48099999999999998],[1613883600,0.48099999999999998],[1613970000,0.48099999999999998],[1614056400,0.47889999999999999],[1614142800,0.48199999999999998],[1614229200,0.47139999999999999],[1614315600,0.45779999999999998],[1614402000,0.4486],[1614488400,0.4486],[1614574800,0.4486],[1614661200,0.46479999999999999],[1614747600,0.45979999999999999],[1614834000,0.46889999999999998],[1614920400,0.46489999999999998],[1615006800,0.48570000000000002],[1615093200,0.48570000000000002],[1615179600,0.48570000000000002],[1615266000,0.50190000000000001],[1615352400,0.47939999999999999],[1615438800,0.49009999999999998],[1615525200,0.498],[1615611600,0.50290000000000001],[1615698000,0.50290000000000001],[1615780800,0.50290000000000001],[1615867200,0.49370000000000003],[1615953600,0.47949999999999998],[1616040000,0.48549999999999999],[1616126400,0.47849999999999998],[1616212800,0.48060000000000003],[1616299200,0.48060000000000003],[1616385600,0.48060000000000003],[1616472000,0.47570000000000001],[1616558400,0.45100000000000001],[1616644800,0.45540000000000003],[1616731200,0.46139999999999998],[1616817600,0.47539999999999999],[1616904000,0.47539999999999999],[1616990400,0.47539999999999999],[1617076800,0.46739999999999998],[1617163200,0.4713],[1617249600,0.46779999999999999],[1617336000,0.4768],[1617422400,0.4768],[1617508800,0.4768],[1617595200,0.4768],[1617681600,0.47870000000000001],[1617768000,0.4824],[1617854400,0.4768],[1617940800,0.4763],[1618027200,0.47299999999999998],[1618113600,0.47299999999999998],[1618200000,0.47299999999999998],[1618286400,0.47420000000000001],[1618372800,0.4642],[1618459200,0.47439999999999999],[1618545600,0.47389999999999999],[1618632000,0.47689999999999999],[1618718400,0.47689999999999999],[1618804800,0.47689999999999999],[1618891200,0.4768],[1618977600,0.46750000000000003],[1619064000,0.4798],[1619150400,0.4798],[1619236800,0.48230000000000001],[1619323200,0.48230000000000001],[1619409600,0.48230000000000001],[1619496000,0.48799999999999999],[1619582400,0.48570000000000002],[1619668800,0.48920000000000002],[1619755200,0.48759999999999998],[1619841600,0.47620000000000001],[1619928000,0.47620000000000001],[1620014400,0.47620000000000001],[1620100800,0.48449999999999999],[1620187200,0.504],[1620273600,0.50539999999999996],[1620360000,0.51270000000000004],[1620446400,0.51870000000000005],[1620532800,0.51870000000000005],[1620619200,0.51870000000000005],[1620705600,0.51770000000000005],[1620792000,0.5101],[1620878400,0.49630000000000002],[1620964800,0.51239999999999997],[1621051200,0.52290000000000003],[1621137600,0.52290000000000003],[1621224000,0.52290000000000003],[1621310400,0.52659999999999996],[1621396800,0.51880000000000004],[1621483200,0.50449999999999995],[1621569600,0.50680000000000003],[1621656000,0.5121],[1621742400,0.5121],[1621828800,0.5121],[1621915200,0.51370000000000005],[1622001600,0.50749999999999995],[1622088000,0.50929999999999997],[1622174400,0.51849999999999996],[1622260800,0.5171],[1622347200,0.5171],[1622433600,0.5171],[1622520000,0.5171],[1622606400,0.52949999999999997],[1622692800,0.52059999999999995],[1622779200,0.52629999999999999],[1622865600,0.53849999999999998],[1622952000,0.53849999999999998],[1623038400,0.53849999999999998],[1623124800,0.53190000000000004],[1623211200,0.54279999999999995],[1623297600,0.53200000000000003],[1623384000,0.5272],[1623470400,0.52529999999999999],[1623556800,0.52529999999999999],[1623643200,0.52529999999999999],[1623729600,0.51690000000000003],[1623816000,0.5202],[1623902400,0.51519999999999999],[1623988800,0.48849999999999999],[1624075200,0.4824],[1624161600,0.4824],[1624248000,0.4824],[1624334400,0.49809999999999999],[1624420800,0.49149999999999999],[1624507200,0.48959999999999998],[1624593600,0.49519999999999997],[1624680000,0.50080000000000002],[1624766400,0.50080000000000002],[1624852800,0.50080000000000002],[1624939200,0.48959999999999998],[1625025600,0.4839],[1625112000,0.49109999999999998],[1625198400,0.48930000000000001],[1625284800,0.48949999999999999],[1625371200,0.48949999999999999],[1625457600,0.48949999999999999],[1625544000,0.48949999999999999],[1625630400,0.47660000000000002],[1625716800,0.49340000000000001],[1625803200,0.49640000000000001],[1625889600,0.52049999999999996],[1625976000,0.52049999999999996],[1626062400,0.52049999999999996],[1626148800,0.52039999999999997],[1626235200,0.51259999999999994],[1626321600,0.50700000000000001],[1626408000,0.50629999999999997],[1626494400,0.49769999999999998],[1626580800,0.49769999999999998],[1626667200,0.49769999999999998],[1626753600,0.48230000000000001],[1626840000,0.50219999999999998],[1626926400,0.50570000000000004],[1627012800,0.49669999999999997],[1627099200,0.50249999999999995],[1627185600,0.50249999999999995],[1627272000,0.50249999999999995],[1627358400,0.504],[1627444800,0.50439999999999996],[1627531200,0.50460000000000005],[1627617600,0.51559999999999995],[1627704000,0.50780000000000003],[1627790400,0.50780000000000003],[1627876800,0.50780000000000003],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"NOV":{"name":"NOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1004418000,0.066600000000000006],[1004504400,null],[1016686800,0.079759999999999998],[1016773200,0.0809],[1016859600,null],[1017378000,0.079990000000000006],[1017464400,0.079990000000000006],[1017550800,0.079990000000000006],[1017637200,0.079990000000000006],[1017723600,0.082540000000000002],[1017810000,0.081809999999999994],[1017896400,0.078939999999999996],[1017982800,null],[1019102400,0.080600000000000005],[1019188800,0.081220000000000001],[1019275200,0.08115],[1019361600,0.08115],[1019448000,0.08115],[1019534400,0.081339999999999996],[1019620800,0.083430000000000004],[1019707200,0.082830000000000001],[1019793600,0.085180000000000006],[1019880000,0.083589999999999998],[1019966400,0.083589999999999998],[1020052800,0.083589999999999998],[1020139200,0.082400000000000001],[1020225600,0.082299999999999998],[1020312000,0.083960000000000007],[1020398400,0.086050000000000001],[1020484800,0.087569999999999995],[1020571200,0.087569999999999995],[1020657600,0.087569999999999995],[1020744000,0.082669999999999993],[1020830400,0.080629999999999993],[1020916800,0.084620000000000001],[1021003200,0.082150000000000001],[1021089600,0.081640000000000004],[1021176000,0.081640000000000004],[1021262400,0.081640000000000004],[1021348800,0.083989999999999995],[1021435200,0.084279999999999994],[1021521600,null],[1021608000,0.080379999999999993],[1021694400,null],[1022904000,0.078369999999999995],[1022990400,0.078369999999999995],[1023076800,0.078369999999999995],[1023163200,null],[1028952000,0.072940000000000005],[1029038400,0.072940000000000005],[1029124800,0.072940000000000005],[1029211200,0.074539999999999995],[1029297600,0.071599999999999997],[1029384000,null],[1029470400,0.078009999999999996],[1029556800,0.076630000000000004],[1029643200,0.076630000000000004],[1029729600,0.076630000000000004],[1029816000,null],[1030420800,0.077670000000000003],[1030507200,null],[1030766400,0.075090000000000004],[1030852800,0.075090000000000004],[1030939200,0.075090000000000004],[1031025600,0.075090000000000004],[1031112000,null],[1031803200,0.076469999999999996],[1031889600,null],[1033012800,0.071440000000000003],[1033099200,0.074999999999999997],[1033185600,0.073469999999999994],[1033272000,0.073469999999999994],[1033358400,0.073469999999999994],[1033444800,0.075399999999999995],[1033531200,0.077549999999999994],[1033617600,0.078589999999999993],[1033704000,0.076100000000000001],[1033790400,0.073700000000000002],[1033876800,0.073700000000000002],[1033963200,0.073700000000000002],[1034049600,0.072590000000000002],[1034136000,0.070819999999999994],[1034222400,0.069220000000000004],[1034308800,0.069570000000000007],[1034395200,0.073139999999999997],[1034481600,0.073139999999999997],[1034568000,0.073139999999999997],[1034654400,0.077499999999999999],[1034740800,0.082989999999999994],[1034827200,0.07954],[1034913600,0.082479999999999998],[1035000000,0.081839999999999996],[1035086400,0.081839999999999996],[1035172800,0.081839999999999996],[1035259200,0.081820000000000004],[1035345600,0.079479999999999995],[1035432000,0.082049999999999998],[1035518400,0.079659999999999995],[1035604800,0.075340000000000004],[1035691200,0.075340000000000004],[1035781200,0.075340000000000004],[1035867600,0.077380000000000004],[1035954000,0.074709999999999999],[1036040400,0.080949999999999994],[1036126800,0.079350000000000004],[1036213200,0.084379999999999997],[1036299600,0.084379999999999997],[1036386000,0.084379999999999997],[1036472400,0.083710000000000007],[1036558800,0.082979999999999998],[1036645200,0.085739999999999997],[1036731600,0.08337],[1036818000,0.081799999999999998],[1036904400,0.081799999999999998],[1036990800,0.081799999999999998],[1037077200,0.080019999999999994],[1037163600,0.078670000000000004],[1037250000,0.077009999999999995],[1037336400,0.080790000000000001],[1037422800,null],[1037682000,0.079689999999999997],[1037768400,0.078670000000000004],[1037854800,0.084459999999999993],[1037941200,0.086999999999999994],[1038027600,0.085319999999999993],[1038114000,0.085319999999999993],[1038200400,0.085319999999999993],[1038286800,null],[1038891600,0.090380000000000002],[1038978000,0.088239999999999999],[1039064400,0.083820000000000006],[1039150800,0.083970000000000003],[1039237200,0.085360000000000005],[1039323600,0.085360000000000005],[1039410000,0.085360000000000005],[1039496400,0.08455],[1039582800,0.085519999999999999],[1039669200,0.085059999999999997],[1039755600,0.088330000000000006],[1039842000,0.085989999999999997],[1039928400,0.085989999999999997],[1040014800,0.085989999999999997],[1040101200,0.08863],[1040187600,0.088190000000000004],[1040274000,0.085180000000000006],[1040360400,0.085589999999999999],[1040446800,0.088469999999999993],[1040533200,0.088469999999999993],[1040619600,0.088469999999999993],[1040706000,0.088770000000000002],[1040792400,0.08727],[1040878800,0.08727],[1040965200,0.086080000000000004],[1041051600,0.083669999999999994],[1041138000,0.083669999999999994],[1041224400,0.083669999999999994],[1041310800,0.082089999999999996],[1041397200,0.083419999999999994],[1041483600,0.083419999999999994],[1041570000,0.086779999999999996],[1041656400,0.085940000000000003],[1041742800,0.085940000000000003],[1041829200,0.085940000000000003],[1041915600,0.085959999999999995],[1042002000,0.082890000000000005],[1042088400,null],[1043384400,0.081540000000000001],[1043470800,null],[1043989200,0.076910000000000006],[1044075600,0.077270000000000005],[1044162000,0.077270000000000005],[1044248400,0.077270000000000005],[1044334800,0.07757],[1044421200,0.079310000000000005],[1044507600,0.07911],[1044594000,0.079310000000000005],[1044680400,0.077700000000000005],[1044766800,0.077700000000000005],[1044853200,0.077700000000000005],[1044939600,0.079640000000000002],[1045026000,0.079589999999999994],[1045112400,0.07596],[1045198800,0.076619999999999994],[1045285200,0.076550000000000007],[1045371600,0.076550000000000007],[1045458000,0.076550000000000007],[1045544400,0.076550000000000007],[1045630800,0.0809],[1045717200,0.081180000000000002],[1045803600,0.082360000000000003],[1045890000,0.084610000000000005],[1045976400,0.084610000000000005],[1046062800,0.084610000000000005],[1046149200,0.087099999999999997],[1046235600,0.087209999999999996],[1046322000,0.088999999999999996],[1046408400,0.085779999999999995],[1046494800,0.085370000000000001],[1046581200,0.085370000000000001],[1046667600,0.085370000000000001],[1046754000,0.084930000000000005],[1046840400,0.086099999999999996],[1046926800,0.085510000000000003],[1047013200,0.086980000000000002],[1047099600,0.086309999999999998],[1047186000,0.086309999999999998],[1047272400,0.086309999999999998],[1047358800,0.085639999999999994],[1047445200,0.083510000000000001],[1047531600,0.081059999999999993],[1047618000,0.081470000000000001],[1047704400,0.083040000000000003],[1047790800,0.083040000000000003],[1047877200,0.083040000000000003],[1047963600,0.08251],[1048050000,0.087389999999999995],[1048136400,0.085919999999999996],[1048222800,0.088179999999999994],[1048309200,0.085220000000000004],[1048395600,0.085220000000000004],[1048482000,0.085220000000000004],[1048568400,0.082680000000000003],[1048654800,0.082790000000000002],[1048741200,0.082019999999999996],[1048827600,0.084000000000000005],[1048914000,0.085319999999999993],[1049000400,0.085319999999999993],[1049086800,0.085319999999999993],[1049173200,0.083489999999999995],[1049259600,0.084129999999999996],[1049346000,0.085360000000000005],[1049432400,0.083970000000000003],[1049518800,0.083070000000000005],[1049605200,0.083070000000000005],[1049688000,0.083070000000000005],[1049774400,0.082379999999999995],[1049860800,0.0814],[1049947200,0.081259999999999999],[1050033600,0.082869999999999999],[1050120000,0.08276],[1050206400,0.08276],[1050292800,0.08276],[1050379200,0.081629999999999994],[1050465600,0.079820000000000002],[1050552000,0.079009999999999997],[1050638400,0.080079999999999998],[1050724800,0.080079999999999998],[1050811200,0.080079999999999998],[1050897600,0.080079999999999998],[1050984000,0.082610000000000003],[1051070400,0.082610000000000003],[1051156800,0.081089999999999995],[1051243200,0.080790000000000001],[1051329600,0.079829999999999998],[1051416000,0.079829999999999998],[1051502400,0.079829999999999998],[1051588800,null],[1052452800,0.085319999999999993],[1052539200,0.087309999999999999],[1052625600,0.087309999999999999],[1052712000,0.087309999999999999],[1052798400,0.088539999999999994],[1052884800,0.090499999999999997],[1052971200,0.092929999999999999],[1053057600,0.092310000000000003],[1053144000,0.091889999999999999],[1053230400,0.091889999999999999],[1053316800,0.091889999999999999],[1053403200,0.090270000000000003],[1053489600,0.088520000000000001],[1053576000,0.093410000000000007],[1053662400,0.091969999999999996],[1053748800,0.091270000000000004],[1053835200,0.091270000000000004],[1053921600,0.091270000000000004],[1054008000,0.091270000000000004],[1054094400,0.093840000000000007],[1054180800,0.091700000000000004],[1054267200,null],[1054353600,0.092289999999999997],[1054440000,0.092289999999999997],[1054526400,0.092289999999999997],[1054612800,null],[1059796800,0.068909999999999999],[1059883200,0.068909999999999999],[1059969600,0.068909999999999999],[1060056000,null],[1060315200,0.069800000000000001],[1060401600,0.069629999999999997],[1060488000,0.069629999999999997],[1060574400,0.069629999999999997],[1060660800,0.07102],[1060747200,0.072010000000000005],[1060833600,0.071400000000000005],[1060920000,null],[1077685200,0.108],[1077771600,0.11020000000000001],[1077858000,0.112],[1077944400,0.1113],[1078030800,0.1113],[1078117200,0.1113],[1078203600,0.1149],[1078290000,0.1148],[1078376400,0.11600000000000001],[1078462800,0.1148],[1078549200,0.1139],[1078635600,0.1139],[1078722000,0.1139],[1078808400,0.1123],[1078894800,0.10929999999999999],[1078981200,0.1051],[1079067600,0.1045],[1079154000,null],[1079413200,0.107],[1079499600,0.1061],[1079586000,0.1087],[1079672400,0.10879999999999999],[1079758800,0.1045],[1079845200,0.1045],[1079931600,0.1045],[1080018000,0.10199999999999999],[1080104400,0.1014],[1080190800,null],[1082088000,0.10780000000000001],[1082174400,0.1089],[1082260800,0.1089],[1082347200,0.1089],[1082433600,0.1089],[1082520000,0.105],[1082606400,null],[1083124800,0.11219999999999999],[1083211200,0.1071],[1083297600,null],[1084852800,0.09622],[1084939200,null],[1087444800,0.1072],[1087531200,0.1069],[1087617600,0.108],[1087704000,0.108],[1087790400,0.108],[1087876800,0.1076],[1087963200,0.1084],[1088049600,0.11119999999999999],[1088136000,0.1087],[1088222400,null],[1088654400,0.112],[1088740800,0.1116],[1088827200,0.1125],[1088913600,0.1125],[1089000000,0.1125],[1089086400,0.1125],[1089172800,0.1106],[1089259200,0.1132],[1089345600,0.1113],[1089432000,0.1134],[1089518400,0.1134],[1089604800,0.1134],[1089691200,0.1115],[1089777600,0.11169999999999999],[1089864000,0.11550000000000001],[1089950400,0.1162],[1090036800,0.1192],[1090123200,0.1192],[1090209600,0.1192],[1090296000,0.1187],[1090382400,0.1174],[1090468800,0.115],[1090555200,0.114],[1090641600,0.11169999999999999],[1090728000,0.11169999999999999],[1090814400,0.11169999999999999],[1090900800,0.10829999999999999],[1090987200,0.1111],[1091073600,0.1124],[1091160000,0.11550000000000001],[1091246400,0.1168],[1091332800,0.1168],[1091419200,0.1168],[1091505600,null],[1123041600,0.070400000000000004],[1123128000,0.071620000000000003],[1123214400,0.072450000000000001],[1123300800,0.072059999999999999],[1123387200,0.072059999999999999],[1123473600,0.072059999999999999],[1123560000,0.073709999999999998],[1123646400,0.073090000000000002],[1123732800,0.074679999999999996],[1123819200,0.075520000000000004],[1123905600,0.074910000000000004],[1123992000,0.074910000000000004],[1124078400,0.074910000000000004],[1124164800,null],[1125115200,0.073359999999999995],[1125201600,0.073359999999999995],[1125288000,0.073359999999999995],[1125374400,null],[1125547200,0.080570000000000003],[1125633600,0.082439999999999999],[1125720000,null],[1126238400,0.080240000000000006],[1126324800,0.082119999999999999],[1126411200,0.082119999999999999],[1126497600,0.082119999999999999],[1126584000,0.080430000000000001],[1126670400,null],[1126756800,0.081009999999999999],[1126843200,null],[1127188800,0.083059999999999995],[1127275200,null],[1127361600,0.082909999999999998],[1127448000,0.080490000000000006],[1127534400,null],[1127793600,0.082970000000000002],[1127880000,null],[1127966400,0.084709999999999994],[1128052800,0.084860000000000005],[1128139200,null]],"color":"","scatterMarkerSymbol":"none"},"ADBE":{"name":"ADBE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969336000,0.091990000000000002],[969422400,0.099739999999999995],[969508800,0.10299999999999999],[969595200,0.10249999999999999],[969681600,0.097650000000000001],[969768000,0.097650000000000001],[969854400,0.097650000000000001],[969940800,0.096629999999999994],[970027200,0.098220000000000002],[970113600,0.095229999999999995],[970200000,0.10489999999999999],[970286400,0.1021],[970372800,0.1021],[970459200,0.1021],[970545600,0.10639999999999999],[970632000,0.1055],[970718400,0.10349999999999999],[970804800,0.096570000000000003],[970891200,0.094950000000000007],[970977600,0.094950000000000007],[971064000,0.094950000000000007],[971150400,0.096439999999999998],[971236800,0.091520000000000004],[971323200,0.094960000000000003],[971409600,null],[971496000,0.091850000000000001],[971582400,0.091850000000000001],[971668800,0.091850000000000001],[971755200,0.090459999999999999],[971841600,null],[972619200,0.091020000000000004],[972705600,0.093310000000000004],[972792000,0.093310000000000004],[972882000,0.093310000000000004],[972968400,null],[973054800,0.09529],[973141200,0.096659999999999996],[973227600,0.1018],[973314000,0.1019],[973400400,0.1019],[973486800,0.1019],[973573200,0.1055],[973659600,0.1041],[973746000,0.1009],[973832400,0.1038],[973918800,0.09572],[974005200,0.09572],[974091600,0.09572],[974178000,null],[974264400,0.1013],[974350800,0.10059999999999999],[974437200,0.10050000000000001],[974523600,0.1017],[974610000,0.1017],[974696400,0.1017],[974782800,0.09171],[974869200,0.095570000000000002],[974955600,null],[975128400,0.09042],[975214800,0.09042],[975301200,0.09042],[975387600,null],[976078800,0.090929999999999997],[976165200,null],[996724800,0.069570000000000007],[996811200,null],[1037422800,0.079630000000000006],[1037509200,0.079630000000000006],[1037595600,0.079630000000000006],[1037682000,null],[1037941200,0.084640000000000007],[1038027600,null],[1045630800,0.076880000000000004],[1045717200,0.076789999999999997],[1045803600,0.076920000000000002],[1045890000,0.078789999999999999],[1045976400,0.078789999999999999],[1046062800,0.078789999999999999],[1046149200,0.076810000000000003],[1046235600,0.076329999999999995],[1046322000,null],[1047531600,0.07417],[1047618000,0.07732],[1047704400,0.083379999999999996],[1047790800,0.083379999999999996],[1047877200,0.083379999999999996],[1047963600,0.087440000000000004],[1048050000,0.087690000000000004],[1048136400,0.089649999999999994],[1048222800,0.092079999999999995],[1048309200,0.087029999999999996],[1048395600,0.087029999999999996],[1048482000,0.087029999999999996],[1048568400,0.082479999999999998],[1048654800,0.085349999999999995],[1048741200,0.086010000000000003],[1048827600,0.084820000000000007],[1048914000,0.085139999999999993],[1049000400,0.085139999999999993],[1049086800,0.085139999999999993],[1049173200,0.082150000000000001],[1049259600,0.081490000000000007],[1049346000,0.087429999999999994],[1049432400,0.088220000000000007],[1049518800,0.085680000000000006],[1049605200,0.085680000000000006],[1049688000,0.085680000000000006],[1049774400,0.088150000000000006],[1049860800,0.086269999999999999],[1049947200,0.084769999999999998],[1050033600,0.085510000000000003],[1050120000,0.085730000000000001],[1050206400,0.085730000000000001],[1050292800,0.085730000000000001],[1050379200,0.088400000000000006],[1050465600,0.089260000000000006],[1050552000,0.087989999999999999],[1050638400,0.091939999999999994],[1050724800,0.091939999999999994],[1050811200,0.091939999999999994],[1050897600,0.091939999999999994],[1050984000,0.092420000000000002],[1051070400,0.093729999999999994],[1051156800,0.094689999999999996],[1051243200,0.094630000000000006],[1051329600,0.091200000000000003],[1051416000,0.091200000000000003],[1051502400,0.091200000000000003],[1051588800,0.092359999999999998],[1051675200,0.092710000000000001],[1051761600,0.091429999999999997],[1051848000,0.097299999999999998],[1051934400,0.1008],[1052020800,0.1008],[1052107200,0.1008],[1052193600,0.1007],[1052280000,0.10000000000000001],[1052366400,0.098299999999999998],[1052452800,0.09579],[1052539200,0.098089999999999997],[1052625600,0.098089999999999997],[1052712000,0.098089999999999997],[1052798400,0.099210000000000007],[1052884800,0.097449999999999995],[1052971200,0.096740000000000007],[1053057600,0.09801],[1053144000,0.096680000000000002],[1053230400,0.096680000000000002],[1053316800,0.096680000000000002],[1053403200,0.090230000000000005],[1053489600,0.090060000000000001],[1053576000,0.090380000000000002],[1053662400,0.093280000000000002],[1053748800,0.09332],[1053835200,0.09332],[1053921600,0.09332],[1054008000,0.09332],[1054094400,0.095750000000000002],[1054180800,0.096420000000000006],[1054267200,0.095390000000000003],[1054353600,0.09529],[1054440000,0.09529],[1054526400,0.09529],[1054612800,0.094339999999999993],[1054699200,0.094109999999999999],[1054785600,0.1012],[1054872000,0.10299999999999999],[1054958400,0.1018],[1055044800,0.1018],[1055131200,0.1018],[1055217600,0.096250000000000002],[1055304000,0.097339999999999996],[1055390400,0.097269999999999995],[1055476800,0.097979999999999998],[1055563200,null],[1061265600,0.075950000000000004],[1061352000,0.077329999999999996],[1061438400,0.076960000000000001],[1061524800,0.081570000000000004],[1061611200,0.079060000000000005],[1061697600,0.079060000000000005],[1061784000,0.079060000000000005],[1061870400,0.080060000000000006],[1061956800,0.080530000000000004],[1062043200,0.080879999999999994],[1062129600,0.082489999999999994],[1062216000,0.082390000000000005],[1062302400,0.082390000000000005],[1062388800,0.082390000000000005],[1062475200,0.082390000000000005],[1062561600,0.083739999999999995],[1062648000,0.083119999999999999],[1062734400,null],[1063339200,0.083559999999999995],[1063425600,0.084169999999999995],[1063512000,0.084169999999999995],[1063598400,0.084169999999999995],[1063684800,0.083470000000000003],[1063771200,0.085110000000000005],[1063857600,0.086230000000000001],[1063944000,0.088590000000000002],[1064030400,0.088029999999999997],[1064116800,0.088029999999999997],[1064203200,0.088029999999999997],[1064289600,0.084830000000000003],[1064376000,0.088080000000000006],[1064462400,0.085150000000000003],[1064548800,0.086190000000000003],[1064635200,0.084489999999999996],[1064721600,0.084489999999999996],[1064808000,0.084489999999999996],[1064894400,0.084099999999999994],[1064980800,0.081860000000000002],[1065067200,0.082879999999999995],[1065153600,0.083110000000000003],[1065240000,0.086290000000000006],[1065326400,0.086290000000000006],[1065412800,0.086290000000000006],[1065499200,null],[1065585600,0.087859999999999994],[1065672000,null],[1066363200,0.091310000000000002],[1066449600,0.089819999999999997],[1066536000,0.089819999999999997],[1066622400,0.089819999999999997],[1066708800,0.090190000000000006],[1066795200,0.091670000000000001],[1066881600,0.08967],[1066968000,0.088840000000000002],[1067054400,0.088109999999999994],[1067140800,0.088109999999999994],[1067230800,0.088109999999999994],[1067317200,null],[1091592000,0.068250000000000005],[1091678400,0.068750000000000006],[1091764800,0.068659999999999999],[1091851200,0.066769999999999996],[1091937600,0.066769999999999996],[1092024000,0.066769999999999996],[1092110400,0.066680000000000003],[1092196800,0.068250000000000005],[1092283200,0.068140000000000006],[1092369600,0.066909999999999997],[1092456000,0.067629999999999996],[1092542400,0.067629999999999996],[1092628800,0.067629999999999996],[1092715200,0.070069999999999993],[1092801600,0.070029999999999995],[1092888000,0.071470000000000006],[1092974400,0.071139999999999995],[1093060800,0.072419999999999998],[1093147200,0.072419999999999998],[1093233600,0.072419999999999998],[1093320000,0.071819999999999995],[1093406400,0.071800000000000003],[1093492800,0.072700000000000001],[1093579200,0.072419999999999998],[1093665600,0.072969999999999993],[1093752000,0.072969999999999993],[1093838400,0.072969999999999993],[1093924800,0.071129999999999999],[1094011200,0.071620000000000003],[1094097600,null],[1094184000,0.073349999999999999],[1094270400,0.072340000000000002],[1094356800,0.072340000000000002],[1094443200,0.072340000000000002],[1094529600,0.072340000000000002],[1094616000,0.073709999999999998],[1094702400,0.074440000000000006],[1094788800,0.07671],[1094875200,0.078359999999999999],[1094961600,0.078359999999999999],[1095048000,0.078359999999999999],[1095134400,0.07843],[1095220800,0.078159999999999993],[1095307200,0.074510000000000007],[1095393600,0.075249999999999997],[1095480000,0.07578],[1095566400,0.07578],[1095652800,0.07578],[1095739200,0.075469999999999995],[1095825600,0.079490000000000005],[1095912000,0.077020000000000005],[1095998400,0.078070000000000001],[1096084800,0.076230000000000006],[1096171200,0.076230000000000006],[1096257600,0.076230000000000006],[1096344000,null],[1096430400,0.076579999999999995],[1096516800,0.078539999999999999],[1096603200,0.07843],[1096689600,null],[1096948800,0.080780000000000005],[1097035200,0.081259999999999999],[1097121600,0.081930000000000003],[1097208000,0.080460000000000004],[1097294400,null],[1097553600,0.080159999999999995],[1097640000,0.081930000000000003],[1097726400,0.080479999999999996],[1097812800,0.080350000000000005],[1097899200,0.080680000000000002],[1097985600,0.080680000000000002],[1098072000,0.080680000000000002],[1098158400,0.083199999999999996],[1098244800,0.083769999999999997],[1098331200,0.083779999999999993],[1098417600,0.086029999999999995],[1098504000,0.084370000000000001],[1098590400,0.084370000000000001],[1098676800,0.084370000000000001],[1098763200,0.084860000000000005],[1098849600,0.084640000000000007],[1098936000,0.088639999999999997],[1099022400,0.0877],[1099108800,0.088330000000000006],[1099195200,0.088330000000000006],[1099285200,0.088330000000000006],[1099371600,0.089410000000000003],[1099458000,0.090509999999999993],[1099544400,0.0906],[1099630800,0.091380000000000003],[1099717200,0.092119999999999994],[1099803600,0.092119999999999994],[1099890000,0.092119999999999994],[1099976400,0.091499999999999998],[1100062800,0.0911],[1100149200,0.091020000000000004],[1100235600,0.092450000000000004],[1100322000,0.093030000000000002],[1100408400,0.093030000000000002],[1100494800,0.093030000000000002],[1100581200,0.092770000000000005],[1100667600,0.09214],[1100754000,0.093399999999999997],[1100840400,0.094380000000000006],[1100926800,0.091700000000000004],[1101013200,0.091700000000000004],[1101099600,0.091700000000000004],[1101186000,0.093649999999999997],[1101272400,0.094829999999999998],[1101358800,0.095519999999999994],[1101445200,0.095519999999999994],[1101531600,0.095269999999999994],[1101618000,0.095269999999999994],[1101704400,0.095269999999999994],[1101790800,0.095449999999999993],[1101877200,0.095500000000000002],[1101963600,0.097909999999999997],[1102050000,0.098890000000000006],[1102136400,0.1008],[1102222800,0.1008],[1102309200,0.1008],[1102395600,0.098769999999999997],[1102482000,0.096250000000000002],[1102568400,0.095740000000000006],[1102654800,0.09708],[1102741200,0.097850000000000006],[1102827600,0.097850000000000006],[1102914000,0.097850000000000006],[1103000400,0.1003],[1103086800,0.1026],[1103173200,null],[1103864400,0.10100000000000001],[1103950800,0.10100000000000001],[1104037200,0.10100000000000001],[1104123600,0.10100000000000001],[1104210000,0.1004],[1104296400,0.1026],[1104382800,0.10199999999999999],[1104469200,0.1019],[1104555600,null],[1107406800,0.096920000000000006],[1107493200,null],[1110430800,0.1003],[1110517200,0.1017],[1110603600,0.10000000000000001],[1110690000,0.10000000000000001],[1110776400,0.10000000000000001],[1110862800,0.1012],[1110949200,null],[1111208400,0.10440000000000001],[1111294800,0.10440000000000001],[1111381200,0.10440000000000001],[1111467600,0.10249999999999999],[1111554000,0.10199999999999999],[1111640400,0.1018],[1111726800,0.1019],[1111813200,0.1019],[1111899600,0.1019],[1111986000,0.1019],[1112072400,0.1021],[1112158800,0.1004],[1112245200,0.1021],[1112331600,0.1014],[1112418000,0.1008],[1112504400,0.1008],[1112587200,0.1008],[1112673600,0.1004],[1112760000,0.1009],[1112846400,0.1024],[1112932800,0.1033],[1113019200,0.1017],[1113105600,0.1017],[1113192000,0.1017],[1113278400,0.1008],[1113364800,0.10100000000000001],[1113451200,0.098229999999999998],[1113537600,0.095649999999999999],[1113624000,0.091759999999999994],[1113710400,0.091759999999999994],[1113796800,0.091759999999999994],[1113883200,null],[1117080000,0.10000000000000001],[1117166400,null],[1117598400,0.10199999999999999],[1117684800,null]],"color":"","scatterMarkerSymbol":"none"},"J":{"name":"J","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1049173200,0.077410000000000007],[1049259600,0.077670000000000003],[1049346000,0.080019999999999994],[1049432400,0.079229999999999995],[1049518800,0.079310000000000005],[1049605200,0.079310000000000005],[1049688000,0.079310000000000005],[1049774400,0.080399999999999999],[1049860800,0.078820000000000001],[1049947200,0.079149999999999998],[1050033600,0.079240000000000005],[1050120000,0.079659999999999995],[1050206400,0.079659999999999995],[1050292800,0.079659999999999995],[1050379200,0.077929999999999999],[1050465600,null],[1596513600,0.36399999999999999],[1596600000,0.37140000000000001],[1596686400,0.37059999999999998],[1596772800,0.36349999999999999],[1596859200,0.36720000000000003],[1596945600,0.36720000000000003],[1597032000,0.36720000000000003],[1597118400,0.36570000000000003],[1597204800,0.36430000000000001],[1597291200,0.3614],[1597377600,0.35999999999999999],[1597464000,0.35880000000000001],[1597550400,0.35880000000000001],[1597636800,0.35880000000000001],[1597723200,0.35999999999999999],[1597809600,0.36030000000000001],[1597896000,0.36009999999999998],[1597982400,0.3574],[1598068800,0.35649999999999998],[1598155200,0.35649999999999998],[1598241600,0.35649999999999998],[1598328000,0.35599999999999998],[1598414400,0.35139999999999999],[1598500800,0.3503],[1598587200,0.35220000000000001],[1598673600,0.35360000000000003],[1598760000,0.35360000000000003],[1598846400,0.35360000000000003],[1598932800,0.35599999999999998],[1599019200,0.36120000000000002],[1599105600,0.36659999999999998],[1599192000,0.3574],[1599278400,0.36159999999999998],[1599364800,0.36159999999999998],[1599451200,0.36159999999999998],[1599537600,0.36159999999999998],[1599624000,0.35549999999999998],[1599710400,0.36520000000000002],[1599796800,0.35859999999999997],[1599883200,0.3654],[1599969600,0.3654],[1600056000,0.3654],[1600142400,0.37330000000000002],[1600228800,0.37659999999999999],[1600315200,0.376],[1600401600,0.37569999999999998],[1600488000,0.37569999999999998],[1600574400,0.37569999999999998],[1600660800,0.37569999999999998],[1600747200,0.35580000000000001],[1600833600,0.36349999999999999],[1600920000,0.35460000000000003],[1601006400,0.3579],[1601092800,0.35820000000000002],[1601179200,0.35820000000000002],[1601265600,0.35820000000000002],[1601352000,0.36649999999999999],[1601438400,0.36899999999999999],[1601524800,0.36830000000000002],[1601611200,0.36359999999999998],[1601697600,0.37619999999999998],[1601784000,0.37619999999999998],[1601870400,0.37619999999999998],[1601956800,0.38440000000000002],[1602043200,0.38090000000000002],[1602129600,0.38800000000000001],[1602216000,0.39489999999999997],[1602302400,0.39510000000000001],[1602388800,0.39510000000000001],[1602475200,0.39510000000000001],[1602561600,0.40029999999999999],[1602648000,0.39450000000000002],[1602734400,0.39360000000000001],[1602820800,0.39729999999999999],[1602907200,0.3967],[1602993600,0.3967],[1603080000,0.3967],[1603166400,0.39050000000000001],[1603252800,0.39219999999999999],[1603339200,0.38969999999999999],[1603425600,0.39290000000000003],[1603512000,0.39389999999999997],[1603598400,0.39389999999999997],[1603684800,0.39389999999999997],[1603771200,0.3841],[1603857600,0.38100000000000001],[1603944000,0.37290000000000001],[1604030400,0.37769999999999998],[1604116800,0.37709999999999999],[1604203200,0.37709999999999999],[1604293200,0.37709999999999999],[1604379600,0.39560000000000001],[1604466000,0.40810000000000002],[1604552400,0.38100000000000001],[1604638800,0.38929999999999998],[1604725200,0.38750000000000001],[1604811600,0.38750000000000001],[1604898000,0.38750000000000001],[1604984400,0.39400000000000002],[1605070800,0.4032],[1605157200,0.39379999999999998],[1605243600,0.39650000000000002],[1605330000,0.4128],[1605416400,0.4128],[1605502800,0.4128],[1605589200,0.42749999999999999],[1605675600,0.41949999999999998],[1605762000,0.41909999999999997],[1605848400,0.41920000000000002],[1605934800,0.41470000000000001],[1606021200,0.41470000000000001],[1606107600,0.41470000000000001],[1606194000,0.41689999999999999],[1606280400,0.42809999999999998],[1606366800,0.42330000000000001],[1606453200,0.42330000000000001],[1606539600,0.42080000000000001],[1606626000,0.42080000000000001],[1606712400,0.42080000000000001],[1606798800,0.42859999999999998],[1606885200,0.43080000000000002],[1606971600,0.42309999999999998],[1607058000,0.42649999999999999],[1607144400,0.43330000000000002],[1607230800,0.43330000000000002],[1607317200,0.43330000000000002],[1607403600,0.43490000000000001],[1607490000,0.43390000000000001],[1607576400,0.4355],[1607662800,0.43280000000000002],[1607749200,0.43390000000000001],[1607835600,0.43390000000000001],[1607922000,0.43390000000000001],[1608008400,0.4204],[1608094800,0.42530000000000001],[1608181200,0.42599999999999999],[1608267600,0.43049999999999999],[1608354000,0.42649999999999999],[1608440400,0.42649999999999999],[1608526800,0.42649999999999999],[1608613200,0.42699999999999999],[1608699600,0.42399999999999999],[1608786000,0.4259],[1608872400,0.42780000000000001],[1608958800,0.42780000000000001],[1609045200,0.42780000000000001],[1609131600,0.42780000000000001],[1609218000,0.42259999999999998],[1609304400,0.42349999999999999],[1609390800,0.42499999999999999],[1609477200,0.43159999999999998],[1609563600,0.43159999999999998],[1609650000,0.43159999999999998],[1609736400,0.43159999999999998],[1609822800,0.42320000000000002],[1609909200,0.42920000000000003],[1609995600,0.46250000000000002],[1610082000,0.46210000000000001],[1610168400,0.45619999999999999],[1610254800,0.45619999999999999],[1610341200,0.45619999999999999],[1610427600,0.4556],[1610514000,0.46050000000000002],[1610600400,0.45600000000000002],[1610686800,0.45250000000000001],[1610773200,0.44669999999999999],[1610859600,0.44669999999999999],[1610946000,0.44669999999999999],[1611032400,0.44669999999999999],[1611118800,0.45579999999999998],[1611205200,0.4572],[1611291600,0.45190000000000002],[1611378000,0.45269999999999999],[1611464400,0.45269999999999999],[1611550800,0.45269999999999999],[1611637200,0.44890000000000002],[1611723600,0.443],[1611810000,0.42530000000000001],[1611896400,0.42820000000000003],[1611982800,0.41320000000000001],[1612069200,0.41320000000000001],[1612155600,0.41320000000000001],[1612242000,0.41889999999999999],[1612328400,0.43130000000000002],[1612414800,0.4325],[1612501200,0.43659999999999999],[1612587600,0.43859999999999999],[1612674000,0.43859999999999999],[1612760400,0.43859999999999999],[1612846800,0.44419999999999998],[1612933200,0.45660000000000001],[1613019600,0.45090000000000002],[1613106000,0.46660000000000001],[1613192400,0.46910000000000002],[1613278800,0.46910000000000002],[1613365200,0.46910000000000002],[1613451600,0.46910000000000002],[1613538000,0.46050000000000002],[1613624400,0.4577],[1613710800,0.45450000000000002],[1613797200,0.45350000000000001],[1613883600,0.45350000000000001],[1613970000,0.45350000000000001],[1614056400,0.46610000000000001],[1614142800,0.4662],[1614229200,0.47949999999999998],[1614315600,0.47070000000000001],[1614402000,0.45929999999999999],[1614488400,0.45929999999999999],[1614574800,0.45929999999999999],[1614661200,0.46210000000000001],[1614747600,0.45839999999999997],[1614834000,0.45910000000000001],[1614920400,0.44969999999999999],[1615006800,0.4642],[1615093200,0.4642],[1615179600,0.4642],[1615266000,0.47320000000000001],[1615352400,0.48380000000000001],[1615438800,0.49919999999999998],[1615525200,0.50229999999999997],[1615611600,0.50560000000000005],[1615698000,0.50560000000000005],[1615780800,0.50560000000000005],[1615867200,0.49930000000000002],[1615953600,0.49199999999999999],[1616040000,0.49669999999999997],[1616126400,0.49359999999999998],[1616212800,0.48730000000000001],[1616299200,0.48730000000000001],[1616385600,0.48730000000000001],[1616472000,0.48880000000000001],[1616558400,0.48209999999999997],[1616644800,0.48870000000000002],[1616731200,0.498],[1616817600,0.50749999999999995],[1616904000,0.50749999999999995],[1616990400,0.50749999999999995],[1617076800,0.50170000000000003],[1617163200,0.50449999999999995],[1617249600,0.5101],[1617336000,0.5141],[1617422400,0.5141],[1617508800,0.5141],[1617595200,0.5141],[1617681600,0.52159999999999995],[1617768000,0.51929999999999998],[1617854400,0.51619999999999999],[1617940800,0.52029999999999998],[1618027200,0.52649999999999997],[1618113600,0.52649999999999997],[1618200000,0.52649999999999997],[1618286400,0.52470000000000006],[1618372800,0.51329999999999998],[1618459200,0.5141],[1618545600,0.52349999999999997],[1618632000,0.52200000000000002],[1618718400,0.52200000000000002],[1618804800,0.52200000000000002],[1618891200,0.5222],[1618977600,0.52059999999999995],[1619064000,0.53000000000000003],[1619150400,0.53010000000000002],[1619236800,0.53710000000000002],[1619323200,0.53710000000000002],[1619409600,0.53710000000000002],[1619496000,0.53879999999999995],[1619582400,0.53849999999999998],[1619668800,0.53869999999999996],[1619755200,0.53300000000000003],[1619841600,0.52549999999999997],[1619928000,0.52549999999999997],[1620014400,0.52549999999999997],[1620100800,0.53220000000000001],[1620187200,0.54420000000000002],[1620273600,0.54779999999999995],[1620360000,0.54979999999999996],[1620446400,0.55730000000000002],[1620532800,0.55730000000000002],[1620619200,0.55730000000000002],[1620705600,0.56699999999999995],[1620792000,0.5605],[1620878400,0.54069999999999996],[1620964800,0.55420000000000003],[1621051200,0.54849999999999999],[1621137600,0.54849999999999999],[1621224000,0.54849999999999999],[1621310400,0.5514],[1621396800,0.53859999999999997],[1621483200,0.53979999999999995],[1621569600,0.54220000000000002],[1621656000,0.55030000000000001],[1621742400,0.55030000000000001],[1621828800,0.55030000000000001],[1621915200,0.55449999999999999],[1622001600,0.55169999999999997],[1622088000,0.55669999999999997],[1622174400,0.55979999999999996],[1622260800,0.5675],[1622347200,0.5675],[1622433600,0.5675],[1622520000,0.5675],[1622606400,0.5706],[1622692800,0.56759999999999999],[1622779200,0.5706],[1622865600,0.57620000000000005],[1622952000,0.57620000000000005],[1623038400,0.57620000000000005],[1623124800,0.56810000000000005],[1623211200,0.57199999999999995],[1623297600,0.56840000000000002],[1623384000,0.56540000000000001],[1623470400,0.56079999999999997],[1623556800,0.56079999999999997],[1623643200,0.56079999999999997],[1623729600,0.55459999999999998],[1623816000,0.55320000000000003],[1623902400,0.5484],[1623988800,0.52880000000000005],[1624075200,0.51119999999999999],[1624161600,0.51119999999999999],[1624248000,0.51119999999999999],[1624334400,0.52429999999999999],[1624420800,0.52290000000000003],[1624507200,0.52080000000000004],[1624593600,0.5353],[1624680000,0.54220000000000002],[1624766400,0.54220000000000002],[1624852800,0.54220000000000002],[1624939200,0.53090000000000004],[1625025600,0.52370000000000005],[1625112000,0.52949999999999997],[1625198400,0.53290000000000004],[1625284800,0.52500000000000002],[1625371200,0.52500000000000002],[1625457600,0.52500000000000002],[1625544000,0.52500000000000002],[1625630400,0.51890000000000003],[1625716800,0.52739999999999998],[1625803200,0.52070000000000005],[1625889600,0.53190000000000004],[1625976000,0.53190000000000004],[1626062400,0.53190000000000004],[1626148800,0.53559999999999997],[1626235200,0.52529999999999999],[1626321600,0.52210000000000001],[1626408000,0.52129999999999999],[1626494400,0.52080000000000004],[1626580800,0.52080000000000004],[1626667200,0.52080000000000004],[1626753600,0.50770000000000004],[1626840000,0.52229999999999999],[1626926400,0.52470000000000006],[1627012800,0.51859999999999995],[1627099200,0.52569999999999995],[1627185600,0.52569999999999995],[1627272000,0.52569999999999995],[1627358400,0.52239999999999998],[1627444800,0.52559999999999996],[1627531200,0.53290000000000004],[1627617600,0.5383],[1627704000,0.53159999999999996],[1627790400,0.53159999999999996],[1627876800,0.53159999999999996],[1627963200,null],[1760068800,0.33210000000000001],[1760155200,0.32279999999999998],[1760241600,0.32279999999999998],[1760328000,0.32279999999999998],[1760414400,null],[1760500800,0.33789999999999998],[1760587200,0.34370000000000001],[1760673600,0.33310000000000001],[1760760000,null],[1761019200,0.3498],[1761105600,0.3553],[1761192000,0.3407],[1761278400,0.34649999999999997],[1761364800,0.34329999999999999],[1761451200,0.34329999999999999],[1761537600,0.34329999999999999],[1761624000,0.34689999999999999],[1761710400,0.3412],[1761796800,0.33850000000000002],[1761883200,0.33839999999999998],[1761969600,0.33550000000000002],[1762056000,0.33550000000000002],[1762146000,0.33550000000000002],[1762232400,0.32740000000000002],[1762318800,0.32879999999999998],[1762405200,0.33160000000000001],[1762491600,0.32750000000000001],[1762578000,0.32690000000000002],[1762664400,0.32690000000000002],[1762750800,0.32690000000000002],[1762837200,null],[1762923600,0.33050000000000002],[1763010000,0.32919999999999999],[1763096400,null],[1763182800,0.3281],[1763269200,0.3281],[1763355600,0.3281],[1763442000,null]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.076119999999999993],[965361600,null],[965707200,0.080500000000000002],[965793600,0.080070000000000002],[965880000,0.084419999999999995],[965966400,0.085879999999999998],[966052800,0.097979999999999998],[966139200,0.097979999999999998],[966225600,0.097979999999999998],[966312000,0.094109999999999999],[966398400,0.092219999999999996],[966484800,0.097220000000000001],[966571200,0.1013],[966657600,0.10440000000000001],[966744000,0.10440000000000001],[966830400,0.10440000000000001],[966916800,0.1062],[967003200,0.10539999999999999],[967089600,0.10299999999999999],[967176000,0.10390000000000001],[967262400,0.104],[967348800,0.104],[967435200,0.104],[967521600,0.1052],[967608000,0.1053],[967694400,0.1067],[967780800,0.1132],[967867200,0.1169],[967953600,0.1169],[968040000,0.1169],[968126400,0.1169],[968212800,0.12130000000000001],[968299200,0.1237],[968385600,0.12920000000000001],[968472000,0.12790000000000001],[968558400,0.12790000000000001],[968644800,0.12790000000000001],[968731200,0.1244],[968817600,0.1176],[968904000,0.1186],[968990400,0.12379999999999999],[969076800,0.1246],[969163200,0.1246],[969249600,0.1246],[969336000,0.12620000000000001],[969422400,0.14360000000000001],[969508800,0.15210000000000001],[969595200,0.14960000000000001],[969681600,0.14510000000000001],[969768000,0.14510000000000001],[969854400,0.14510000000000001],[969940800,0.14380000000000001],[970027200,0.14280000000000001],[970113600,0.14269999999999999],[970200000,0.16639999999999999],[970286400,0.153],[970372800,0.153],[970459200,0.153],[970545600,0.14949999999999999],[970632000,0.12180000000000001],[970718400,0.15140000000000001],[970804800,0.1391],[970891200,0.1371],[970977600,0.1371],[971064000,0.1371],[971150400,0.13880000000000001],[971236800,0.1249],[971323200,0.13070000000000001],[971409600,0.12790000000000001],[971496000,0.14269999999999999],[971582400,0.14269999999999999],[971668800,0.14269999999999999],[971755200,0.14990000000000001],[971841600,0.1416],[971928000,0.13919999999999999],[972014400,0.16009999999999999],[972100800,0.16550000000000001],[972187200,0.16550000000000001],[972273600,0.16550000000000001],[972360000,0.17180000000000001],[972446400,0.16270000000000001],[972532800,0.15679999999999999],[972619200,0.16139999999999999],[972705600,0.16550000000000001],[972792000,0.16550000000000001],[972882000,0.16550000000000001],[972968400,0.1605],[973054800,0.1555],[973141200,0.15160000000000001],[973227600,0.1419],[973314000,0.1429],[973400400,0.1429],[973486800,0.1429],[973573200,0.15359999999999999],[973659600,0.1404],[973746000,0.1419],[973832400,0.1368],[973918800,0.1285],[974005200,0.1285],[974091600,0.1285],[974178000,0.12820000000000001],[974264400,0.13969999999999999],[974350800,0.1479],[974437200,0.14710000000000001],[974523600,0.14269999999999999],[974610000,0.14269999999999999],[974696400,0.14269999999999999],[974782800,0.14030000000000001],[974869200,0.13250000000000001],[974955600,0.1242],[975042000,0.1242],[975128400,0.12740000000000001],[975214800,0.12740000000000001],[975301200,0.12740000000000001],[975387600,0.12740000000000001],[975474000,0.11269999999999999],[975560400,0.10489999999999999],[975646800,null],[979275600,0.1036],[979362000,0.1067],[979448400,0.1067],[979534800,0.1067],[979621200,0.1067],[979707600,0.095880000000000007],[979794000,0.1094],[979880400,0.12470000000000001],[979966800,0.1119],[980053200,0.1119],[980139600,0.1119],[980226000,0.1134],[980312400,0.1191],[980398800,0.1096],[980485200,0.097850000000000006],[980571600,null],[980830800,0.10299999999999999],[980917200,0.1043],[981003600,0.1019],[981090000,0.1009],[981176400,null],[996724800,0.070760000000000003],[996811200,0.074639999999999998],[996897600,null],[1343880000,0.317],[1343966400,0.32269999999999999],[1344052800,0.33479999999999999],[1344139200,0.33479999999999999],[1344225600,0.33479999999999999],[1344312000,0.33229999999999998],[1344398400,0.33810000000000001],[1344484800,0.33529999999999999],[1344571200,0.33779999999999999],[1344657600,0.34050000000000002],[1344744000,0.34050000000000002],[1344830400,0.34050000000000002],[1344916800,0.34060000000000001],[1345003200,0.34239999999999998],[1345089600,0.34229999999999999],[1345176000,0.35039999999999999],[1345262400,0.35699999999999998],[1345348800,0.35699999999999998],[1345435200,0.35699999999999998],[1345521600,0.35099999999999998],[1345608000,0.34960000000000002],[1345694400,0.35039999999999999],[1345780800,0.37359999999999999],[1345867200,0.37409999999999999],[1345953600,0.37409999999999999],[1346040000,0.37409999999999999],[1346126400,0.37240000000000001],[1346212800,0.37559999999999999],[1346299200,0.37369999999999998],[1346385600,0.3649],[1346472000,0.37140000000000001],[1346558400,0.37140000000000001],[1346644800,0.37140000000000001],[1346731200,0.37140000000000001],[1346817600,0.3715],[1346904000,0.37940000000000002],[1346990400,0.40010000000000001],[1347076800,0.39539999999999997],[1347163200,0.39539999999999997],[1347249600,0.39539999999999997],[1347336000,0.37859999999999999],[1347422400,0.38150000000000001],[1347508800,0.38469999999999999],[1347595200,0.37319999999999998],[1347681600,0.39660000000000001],[1347768000,0.39660000000000001],[1347854400,0.39660000000000001],[1347940800,0.3911],[1348027200,0.39400000000000002],[1348113600,0.39419999999999999],[1348200000,0.39029999999999998],[1348286400,0.37919999999999998],[1348372800,0.37919999999999998],[1348459200,0.37919999999999998],[1348545600,0.36309999999999998],[1348632000,0.34770000000000001],[1348718400,0.33950000000000002],[1348804800,0.3574],[1348891200,0.34570000000000001],[1348977600,0.34570000000000001],[1349064000,0.34570000000000001],[1349150400,0.3372],[1349236800,0.34310000000000002],[1349323200,0.35110000000000002],[1349409600,0.35420000000000001],[1349496000,null],[1349928000,0.33429999999999999],[1350014400,0.33679999999999999],[1350100800,0.33260000000000001],[1350187200,0.33260000000000001],[1350273600,0.33260000000000001],[1350360000,0.34699999999999998],[1350446400,0.36420000000000002],[1350532800,0.35899999999999999],[1350619200,0.34589999999999999],[1350705600,0.34370000000000001],[1350792000,0.34370000000000001],[1350878400,0.34370000000000001],[1350964800,0.3569],[1351051200,0.35170000000000001],[1351137600,0.36759999999999998],[1351224000,0.3523],[1351310400,0.35659999999999997],[1351396800,0.35659999999999997],[1351483200,0.35659999999999997],[1351569600,0.35659999999999997],[1351656000,0.35659999999999997],[1351742400,0.36549999999999999],[1351828800,0.32540000000000002],[1351915200,null],[1533182400,0.3236],[1533268800,null],[1533700800,0.3281],[1533787200,0.32990000000000003],[1533873600,0.3206],[1533960000,0.31319999999999998],[1534046400,0.31319999999999998],[1534132800,0.31319999999999998],[1534219200,0.31630000000000003],[1534305600,null],[1534478400,0.31180000000000002],[1534564800,0.31730000000000003],[1534651200,0.31730000000000003],[1534737600,0.31730000000000003],[1534824000,0.31690000000000002],[1534910400,0.32319999999999999],[1534996800,0.3266],[1535083200,0.3216],[1535169600,0.32479999999999998],[1535256000,0.32479999999999998],[1535342400,0.32479999999999998],[1535428800,0.33160000000000001],[1535515200,0.32969999999999999],[1535601600,0.32500000000000001],[1535688000,0.32490000000000002],[1535774400,0.32350000000000001],[1535860800,0.32350000000000001],[1535947200,0.32350000000000001],[1536033600,0.32350000000000001],[1536120000,0.3221],[1536206400,0.32700000000000001],[1536292800,0.32469999999999999],[1536379200,0.31669999999999998],[1536465600,0.31669999999999998],[1536552000,0.31669999999999998],[1536638400,null],[1540958400,0.27950000000000003],[1541044800,null],[1541131200,0.29909999999999998],[1541217600,0.30790000000000001],[1541304000,0.30790000000000001],[1541394000,0.30790000000000001],[1541480400,0.2969],[1541566800,0.30830000000000002],[1541653200,0.30690000000000001],[1541739600,0.31390000000000001],[1541826000,0.30640000000000001],[1541912400,0.30640000000000001],[1541998800,0.30640000000000001],[1542085200,null],[1542258000,0.28760000000000002],[1542344400,0.29980000000000001],[1542430800,null],[1542862800,0.28670000000000001],[1542949200,0.28670000000000001],[1543035600,0.29020000000000001],[1543122000,0.29020000000000001],[1543208400,0.29020000000000001],[1543294800,null],[1543986000,0.2828],[1544072400,0.2828],[1544158800,null],[1544590800,0.28050000000000003],[1544677200,null],[1545195600,0.27439999999999998],[1545282000,null],[1545368400,0.25779999999999997],[1545454800,null],[1548738000,0.28889999999999999],[1548824400,null],[1551502800,0.3095],[1551589200,0.3095],[1551675600,0.3095],[1551762000,0.31290000000000001],[1551848400,0.31180000000000002],[1551934800,0.3029],[1552021200,0.2989],[1552107600,0.30230000000000001],[1552194000,0.30230000000000001],[1552276800,0.30230000000000001],[1552363200,0.31319999999999998],[1552449600,0.31009999999999999],[1552536000,0.31069999999999998],[1552622400,0.30549999999999999],[1552708800,0.31140000000000001],[1552795200,0.31140000000000001],[1552881600,0.31140000000000001],[1552968000,0.31259999999999999],[1553054400,0.31719999999999998],[1553140800,0.31069999999999998],[1553227200,0.32640000000000002],[1553313600,0.31619999999999998],[1553400000,0.31619999999999998],[1553486400,0.31619999999999998],[1553572800,0.31840000000000002],[1553659200,0.32200000000000001],[1553745600,0.3165],[1553832000,0.31569999999999998],[1553918400,0.31909999999999999],[1554004800,0.31909999999999999],[1554091200,0.31909999999999999],[1554177600,null],[1554350400,0.3236],[1554436800,0.32440000000000002],[1554523200,0.32740000000000002],[1554609600,0.32740000000000002],[1554696000,0.32740000000000002],[1554782400,0.32819999999999999],[1554868800,0.32669999999999999],[1554955200,0.33260000000000001],[1555041600,0.33210000000000001],[1555128000,0.33650000000000002],[1555214400,0.33650000000000002],[1555300800,0.33650000000000002],[1555387200,0.33700000000000002],[1555473600,0.3463],[1555560000,0.34889999999999999],[1555646400,0.35239999999999999],[1555732800,0.35239999999999999],[1555819200,0.35239999999999999],[1555905600,0.35239999999999999],[1555992000,0.34989999999999999],[1556078400,0.35299999999999998],[1556164800,0.36049999999999999],[1556251200,0.35549999999999998],[1556337600,0.35499999999999998],[1556424000,0.35499999999999998],[1556510400,0.35499999999999998],[1556596800,0.35589999999999999],[1556683200,0.35899999999999999],[1556769600,0.36370000000000002],[1556856000,0.373],[1556942400,0.37819999999999998],[1557028800,0.37819999999999998],[1557115200,0.37819999999999998],[1557201600,0.37590000000000001],[1557288000,0.3715],[1557374400,0.3705],[1557460800,0.36840000000000001],[1557547200,0.3679],[1557633600,0.3679],[1557720000,0.3679],[1557806400,0.33989999999999998],[1557892800,0.34710000000000002],[1557979200,0.35010000000000002],[1558065600,0.34039999999999998],[1558152000,0.32190000000000002],[1558238400,0.32190000000000002],[1558324800,0.32190000000000002],[1558411200,0.31240000000000001],[1558497600,0.31280000000000002],[1558584000,0.309],[1558670400,0.30170000000000002],[1558756800,null],[1559707200,0.30969999999999998],[1559793600,null],[1560312000,0.32450000000000001],[1560398400,null],[1561694400,0.33439999999999998],[1561780800,0.33789999999999998],[1561867200,0.33789999999999998],[1561953600,0.33789999999999998],[1562040000,0.34710000000000002],[1562126400,0.34350000000000003],[1562212800,0.34239999999999998],[1562299200,0.34239999999999998],[1562385600,0.34139999999999998],[1562472000,0.34139999999999998],[1562558400,0.34139999999999998],[1562644800,null],[1563249600,0.3362],[1563336000,0.33800000000000002],[1563422400,0.33679999999999999],[1563508800,0.34489999999999998],[1563595200,0.34810000000000002],[1563681600,0.34810000000000002],[1563768000,0.34810000000000002],[1563854400,0.35659999999999997],[1563940800,0.36099999999999999],[1564027200,0.37440000000000001],[1564113600,0.37240000000000001],[1564200000,0.37440000000000001],[1564286400,0.37440000000000001],[1564372800,0.37440000000000001],[1564459200,0.376],[1564545600,0.38140000000000002],[1564632000,0.379],[1564718400,null]],"color":"","scatterMarkerSymbol":"none"},"MDP":{"name":"MDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312344000,0.30149999999999999],[1312430400,0.3024],[1312516800,0.28739999999999999],[1312603200,0.28260000000000002],[1312689600,0.28260000000000002],[1312776000,0.28260000000000002],[1312862400,0.25369999999999998],[1312948800,0.27100000000000002],[1313035200,0.25650000000000001],[1313121600,0.26750000000000002],[1313208000,0.27289999999999998],[1313294400,0.27289999999999998],[1313380800,0.27289999999999998],[1313467200,0.2823],[1313553600,0.27900000000000003],[1313640000,0.27679999999999999],[1313726400,0.25640000000000002],[1313812800,0.25109999999999999],[1313899200,0.25109999999999999],[1313985600,0.25109999999999999],[1314072000,0.2482],[1314158400,0.25459999999999999],[1314244800,null],[1314763200,0.27200000000000002],[1314849600,0.27860000000000001],[1314936000,0.26840000000000003],[1315022400,0.2571],[1315108800,0.2571],[1315195200,0.2571],[1315281600,0.2571],[1315368000,0.25419999999999998],[1315454400,0.26800000000000002],[1315540800,null],[1315627200,0.253],[1315713600,0.253],[1315800000,0.253],[1315886400,0.25280000000000002],[1315972800,0.25790000000000002],[1316059200,null],[1316750400,0.23089999999999999],[1316836800,0.23580000000000001],[1316923200,0.23580000000000001],[1317009600,0.23580000000000001],[1317096000,0.2397],[1317182400,0.2442],[1317268800,0.2336],[1317355200,0.24460000000000001],[1317441600,0.23910000000000001],[1317528000,0.23910000000000001],[1317614400,0.23910000000000001],[1317700800,0.2258],[1317787200,0.24229999999999999],[1317873600,0.24340000000000001],[1317960000,0.251],[1318046400,0.24490000000000001],[1318132800,0.24490000000000001],[1318219200,0.24490000000000001],[1318305600,0.25390000000000001],[1318392000,0.25530000000000003],[1318478400,0.255],[1318564800,0.25440000000000002],[1318651200,0.25540000000000002],[1318737600,0.25540000000000002],[1318824000,0.25540000000000002],[1318910400,0.2457],[1318996800,0.25069999999999998],[1319083200,0.24779999999999999],[1319169600,0.24790000000000001],[1319256000,0.25580000000000003],[1319342400,0.25580000000000003],[1319428800,0.25580000000000003],[1319515200,0.27260000000000001],[1319601600,0.26479999999999998],[1319688000,0.29260000000000003],[1319774400,0.29980000000000001],[1319860800,0.29799999999999999],[1319947200,0.29799999999999999],[1320033600,0.29799999999999999],[1320120000,0.28660000000000002],[1320206400,0.28449999999999998],[1320292800,0.2878],[1320379200,0.2863],[1320465600,0.28639999999999999],[1320552000,0.28639999999999999],[1320642000,0.28639999999999999],[1320728400,0.28799999999999998],[1320814800,0.29360000000000003],[1320901200,0.28060000000000002],[1320987600,0.28510000000000002],[1321074000,0.2964],[1321160400,0.2964],[1321246800,0.2964],[1321333200,0.29220000000000002],[1321419600,0.29749999999999999],[1321506000,0.2944],[1321592400,0.2908],[1321678800,0.29349999999999998],[1321765200,0.29349999999999998],[1321851600,0.29349999999999998],[1321938000,0.29220000000000002],[1322024400,0.29389999999999999],[1322110800,0.28710000000000002],[1322197200,0.28710000000000002],[1322283600,0.28739999999999999],[1322370000,0.28739999999999999],[1322456400,0.28739999999999999],[1322542800,0.29670000000000002],[1322629200,0.29580000000000001],[1322715600,0.31569999999999998],[1322802000,0.32140000000000002],[1322888400,0.3296],[1322974800,0.3296],[1323061200,0.3296],[1323147600,0.3301],[1323234000,0.3347],[1323320400,0.33929999999999999],[1323406800,0.32529999999999998],[1323493200,0.33650000000000002],[1323579600,0.33650000000000002],[1323666000,0.33650000000000002],[1323752400,0.33350000000000002],[1323838800,0.3296],[1323925200,0.3276],[1324011600,0.33579999999999999],[1324098000,0.33610000000000001],[1324184400,0.33610000000000001],[1324270800,0.33610000000000001],[1324357200,0.33189999999999997],[1324443600,0.3483],[1324530000,0.35610000000000003],[1324616400,0.35980000000000001],[1324702800,0.3624],[1324789200,0.3624],[1324875600,0.3624],[1324962000,0.3624],[1325048400,0.36180000000000001],[1325134800,0.35299999999999998],[1325221200,0.3594],[1325307600,0.36030000000000001],[1325394000,0.36030000000000001],[1325480400,0.36030000000000001],[1325566800,0.36030000000000001],[1325653200,0.35999999999999999],[1325739600,0.35489999999999999],[1325826000,0.3569],[1325912400,0.34949999999999998],[1325998800,0.34949999999999998],[1326085200,0.34949999999999998],[1326171600,0.35420000000000001],[1326258000,0.35959999999999998],[1326344400,0.36499999999999999],[1326430800,0.35959999999999998],[1326517200,0.35499999999999998],[1326603600,0.35499999999999998],[1326690000,0.35499999999999998],[1326776400,0.35499999999999998],[1326862800,0.3518],[1326949200,0.35489999999999999],[1327035600,0.3523],[1327122000,0.35920000000000002],[1327208400,0.35920000000000002],[1327294800,0.35920000000000002],[1327381200,0.36670000000000003],[1327467600,0.36730000000000002],[1327554000,0.36059999999999998],[1327640400,0.35149999999999998],[1327726800,0.35360000000000003],[1327813200,0.35360000000000003],[1327899600,0.35360000000000003],[1327986000,0.34770000000000001],[1328072400,0.35510000000000003],[1328158800,0.37269999999999998],[1328245200,0.37509999999999999],[1328331600,0.39600000000000002],[1328418000,0.39600000000000002],[1328504400,0.39600000000000002],[1328590800,0.39190000000000003],[1328677200,0.38529999999999998],[1328763600,0.38790000000000002],[1328850000,0.38829999999999998],[1328936400,0.38150000000000001],[1329022800,0.38150000000000001],[1329109200,0.38150000000000001],[1329195600,0.38850000000000001],[1329282000,0.39410000000000001],[1329368400,0.37959999999999999],[1329454800,0.38300000000000001],[1329541200,0.38069999999999998],[1329627600,0.38069999999999998],[1329714000,0.38069999999999998],[1329800400,0.38069999999999998],[1329886800,0.37969999999999998],[1329973200,0.37609999999999999],[1330059600,0.3821],[1330146000,0.3851],[1330232400,0.3851],[1330318800,0.3851],[1330405200,0.3821],[1330491600,0.3795],[1330578000,0.36990000000000001],[1330664400,0.37490000000000001],[1330750800,0.36730000000000002],[1330837200,0.36730000000000002],[1330923600,0.36730000000000002],[1331010000,0.36940000000000001],[1331096400,0.35920000000000002],[1331182800,0.36109999999999998],[1331269200,0.36349999999999999],[1331355600,0.37169999999999997],[1331442000,0.37169999999999997],[1331524800,0.37169999999999997],[1331611200,0.37209999999999999],[1331697600,0.38300000000000001],[1331784000,0.37330000000000002],[1331870400,0.37930000000000003],[1331956800,0.38080000000000003],[1332043200,0.38080000000000003],[1332129600,0.38080000000000003],[1332216000,0.37769999999999998],[1332302400,0.37319999999999998],[1332388800,0.37569999999999998],[1332475200,0.37190000000000001],[1332561600,0.38479999999999998],[1332648000,0.38479999999999998],[1332734400,0.38479999999999998],[1332820800,0.38159999999999999],[1332907200,0.37930000000000003],[1332993600,0.36749999999999999],[1333080000,0.36649999999999999],[1333166400,0.36680000000000001],[1333252800,0.36680000000000001],[1333339200,0.36680000000000001],[1333425600,0.36759999999999998],[1333512000,0.36709999999999998],[1333598400,0.36159999999999998],[1333684800,0.36109999999999998],[1333771200,0.36109999999999998],[1333857600,0.36109999999999998],[1333944000,0.36109999999999998],[1334030400,0.35249999999999998],[1334116800,0.34050000000000002],[1334203200,0.34799999999999998],[1334289600,0.35149999999999998],[1334376000,0.35070000000000001],[1334462400,0.35070000000000001],[1334548800,0.35070000000000001],[1334635200,0.34989999999999999],[1334721600,0.3523],[1334808000,0.34839999999999999],[1334894400,0.3402],[1334980800,0.34229999999999999],[1335067200,0.34229999999999999],[1335153600,0.34229999999999999],[1335240000,0.33639999999999998],[1335326400,0.3448],[1335412800,0.33300000000000002],[1335499200,0.32569999999999999],[1335585600,0.33000000000000002],[1335672000,0.33000000000000002],[1335758400,0.33000000000000002],[1335844800,0.3271],[1335931200,0.32540000000000002],[1336017600,0.31640000000000001],[1336104000,0.31369999999999998],[1336190400,0.30880000000000002],[1336276800,0.30880000000000002],[1336363200,0.30880000000000002],[1336449600,0.31069999999999998],[1336536000,0.31590000000000001],[1336622400,0.3155],[1336708800,0.31950000000000001],[1336795200,0.31809999999999999],[1336881600,0.31809999999999999],[1336968000,0.31809999999999999],[1337054400,0.32319999999999999],[1337140800,0.3301],[1337227200,0.32990000000000003],[1337313600,0.33389999999999997],[1337400000,0.32890000000000003],[1337486400,0.32890000000000003],[1337572800,0.32890000000000003],[1337659200,0.3387],[1337745600,0.3352],[1337832000,0.3402],[1337918400,0.37230000000000002],[1338004800,0.34379999999999999],[1338091200,0.34379999999999999],[1338177600,0.34379999999999999],[1338264000,0.34379999999999999],[1338350400,0.33929999999999999],[1338436800,0.33850000000000002],[1338523200,0.33810000000000001],[1338609600,0.32300000000000001],[1338696000,0.32300000000000001],[1338782400,0.32300000000000001],[1338868800,0.3201],[1338955200,0.32900000000000001],[1339041600,0.3417],[1339128000,0.33829999999999999],[1339214400,0.35239999999999999],[1339300800,0.35239999999999999],[1339387200,0.35239999999999999],[1339473600,0.3402],[1339560000,0.3427],[1339646400,0.3402],[1339732800,0.34229999999999999],[1339819200,0.35099999999999998],[1339905600,0.35099999999999998],[1339992000,0.35099999999999998],[1340078400,0.35399999999999998],[1340164800,0.36399999999999999],[1340251200,0.35920000000000002],[1340337600,0.3589],[1340424000,0.36670000000000003],[1340510400,0.36670000000000003],[1340596800,0.36670000000000003],[1340683200,0.36209999999999998],[1340769600,0.36720000000000003],[1340856000,0.3659],[1340942400,0.36940000000000001],[1341028800,0.37019999999999997],[1341115200,0.37019999999999997],[1341201600,0.37019999999999997],[1341288000,0.37859999999999999],[1341374400,0.3775],[1341460800,0.3775],[1341547200,0.37230000000000002],[1341633600,0.36720000000000003],[1341720000,0.36720000000000003],[1341806400,0.36720000000000003],[1341892800,0.36180000000000001],[1341979200,0.35820000000000002],[1342065600,0.36499999999999999],[1342152000,0.3695],[1342238400,0.37909999999999999],[1342324800,0.37909999999999999],[1342411200,0.37909999999999999],[1342497600,0.38190000000000002],[1342584000,0.39000000000000001],[1342670400,0.39069999999999999],[1342756800,0.38229999999999997],[1342843200,0.38090000000000002],[1342929600,0.38090000000000002],[1343016000,0.38090000000000002],[1343102400,0.3664],[1343188800,0.35980000000000001],[1343275200,0.35799999999999998],[1343361600,0.36430000000000001],[1343448000,0.37819999999999998],[1343534400,0.37819999999999998],[1343620800,0.37819999999999998],[1343707200,0.38719999999999999],[1343793600,0.38750000000000001],[1343880000,null],[1501646400,0.3236],[1501732800,0.31840000000000002],[1501819200,null],[1510981200,0.33189999999999997],[1511067600,0.33189999999999997],[1511154000,0.33189999999999997],[1511240400,0.33329999999999999],[1511326800,null],[1511845200,0.36799999999999999],[1511931600,0.36430000000000001],[1512018000,0.36969999999999997],[1512104400,0.36840000000000001],[1512190800,0.36859999999999998],[1512277200,0.36859999999999998],[1512363600,0.36859999999999998],[1512450000,0.38059999999999999],[1512536400,0.377],[1512622800,0.378],[1512709200,0.38340000000000002],[1512795600,0.38619999999999999],[1512882000,0.38619999999999999],[1512968400,0.38619999999999999],[1513054800,0.3876],[1513141200,0.38419999999999999],[1513227600,0.37969999999999998],[1513314000,0.37480000000000002],[1513400400,0.37269999999999998],[1513486800,0.37269999999999998],[1513573200,0.37269999999999998],[1513659600,0.37709999999999999],[1513746000,0.37730000000000002],[1513832400,0.37359999999999999],[1513918800,0.36849999999999999],[1514005200,0.36849999999999999],[1514091600,0.36849999999999999],[1514178000,0.36849999999999999],[1514264400,0.36849999999999999],[1514350800,0.375],[1514437200,0.36809999999999998],[1514523600,0.36259999999999998],[1514610000,0.35830000000000001],[1514696400,0.35830000000000001],[1514782800,0.35830000000000001],[1514869200,0.35830000000000001],[1514955600,0.35499999999999998],[1515042000,0.35720000000000002],[1515128400,0.36009999999999998],[1515214800,0.35639999999999999],[1515301200,0.35639999999999999],[1515387600,0.35639999999999999],[1515474000,0.35460000000000003],[1515560400,0.35980000000000001],[1515646800,0.35720000000000002],[1515733200,0.36720000000000003],[1515819600,0.36480000000000001],[1515906000,0.36480000000000001],[1515992400,0.36480000000000001],[1516078800,0.36480000000000001],[1516165200,0.36409999999999998],[1516251600,0.35849999999999999],[1516338000,0.3589],[1516424400,0.35809999999999997],[1516510800,0.35809999999999997],[1516597200,0.35809999999999997],[1516683600,0.35770000000000002],[1516770000,0.36170000000000002],[1516856400,0.35930000000000001],[1516942800,0.3649],[1517029200,null],[1517288400,0.3589],[1517374800,0.35449999999999998],[1517461200,0.3538],[1517547600,null]],"color":"","scatterMarkerSymbol":"none"},"GERN":{"name":"GERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072620000000000004],[965275200,null],[965707200,0.077439999999999995],[965793600,null],[966312000,0.081989999999999993],[966398400,null],[967176000,0.1053],[967262400,0.098710000000000006],[967348800,0.098710000000000006],[967435200,0.098710000000000006],[967521600,0.09493],[967608000,0.096070000000000003],[967694400,0.1142],[967780800,0.1089],[967867200,0.1129],[967953600,0.1129],[968040000,0.1129],[968126400,0.1129],[968212800,0.11169999999999999],[968299200,0.1046],[968385600,0.1056],[968472000,0.099779999999999994],[968558400,0.099779999999999994],[968644800,0.099779999999999994],[968731200,0.095130000000000006],[968817600,0.1007],[968904000,0.1041],[968990400,0.1085],[969076800,0.1024],[969163200,0.1024],[969249600,0.1024],[969336000,0.095159999999999995],[969422400,0.10050000000000001],[969508800,0.10050000000000001],[969595200,0.093299999999999994],[969681600,0.099729999999999999],[969768000,0.099729999999999999],[969854400,0.099729999999999999],[969940800,0.096560000000000007],[970027200,null],[970286400,0.096589999999999995],[970372800,0.096589999999999995],[970459200,0.096589999999999995],[970545600,null],[998366400,0.068360000000000004],[998452800,0.071609999999999993],[998539200,0.081500000000000003],[998625600,0.073580000000000007],[998712000,0.076740000000000003],[998798400,0.076740000000000003],[998884800,0.076740000000000003],[998971200,0.078640000000000002],[999057600,0.075490000000000002],[999144000,0.074539999999999995],[999230400,0.071879999999999999],[999316800,0.070169999999999996],[999403200,0.070169999999999996],[999489600,0.070169999999999996],[999576000,0.070169999999999996],[999662400,0.070660000000000001],[999748800,0.069220000000000004],[999835200,0.067699999999999996],[999921600,null],[1280808000,0.36320000000000002],[1280894400,0.34420000000000001],[1280980800,0.35299999999999998],[1281067200,0.3301],[1281153600,0.33229999999999998],[1281240000,0.33229999999999998],[1281326400,0.33229999999999998],[1281412800,0.33150000000000002],[1281499200,0.3276],[1281585600,0.31030000000000002],[1281672000,0.311],[1281758400,0.30430000000000001],[1281844800,0.30430000000000001],[1281931200,0.30430000000000001],[1282017600,0.30980000000000002],[1282104000,0.31509999999999999],[1282190400,0.31230000000000002],[1282276800,0.30609999999999998],[1282363200,0.30719999999999997],[1282449600,0.30719999999999997],[1282536000,0.30719999999999997],[1282622400,0.29809999999999998],[1282708800,0.28160000000000002],[1282795200,0.28739999999999999],[1282881600,0.28349999999999997],[1282968000,0.29099999999999998],[1283054400,0.29099999999999998],[1283140800,0.29099999999999998],[1283227200,0.27860000000000001],[1283313600,0.27510000000000001],[1283400000,0.28770000000000001],[1283486400,0.2908],[1283572800,0.29420000000000002],[1283659200,0.29420000000000002],[1283745600,0.29420000000000002],[1283832000,0.29420000000000002],[1283918400,0.28649999999999998],[1284004800,0.29089999999999999],[1284091200,0.31280000000000002],[1284177600,0.30840000000000001],[1284264000,0.30840000000000001],[1284350400,0.30840000000000001],[1284436800,0.31069999999999998],[1284523200,0.30959999999999999],[1284609600,0.30640000000000001],[1284696000,0.30590000000000001],[1284782400,0.29849999999999999],[1284868800,0.29849999999999999],[1284955200,0.29849999999999999],[1285041600,0.30880000000000002],[1285128000,0.3125],[1285214400,0.30790000000000001],[1285300800,0.30549999999999999],[1285387200,0.31469999999999998],[1285473600,0.31469999999999998],[1285560000,0.31469999999999998],[1285646400,0.31190000000000001],[1285732800,0.31900000000000001],[1285819200,0.32169999999999999],[1285905600,0.32569999999999999],[1285992000,0.3216],[1286078400,0.3216],[1286164800,0.3216],[1286251200,0.30520000000000003],[1286337600,0.31859999999999999],[1286424000,0.31369999999999998],[1286510400,0.31040000000000001],[1286596800,0.31430000000000002],[1286683200,0.31430000000000002],[1286769600,0.31430000000000002],[1286856000,0.33410000000000001],[1286942400,0.37590000000000001],[1287028800,0.35659999999999997],[1287115200,0.3402],[1287201600,0.35060000000000002],[1287288000,0.35060000000000002],[1287374400,0.35060000000000002],[1287460800,0.34920000000000001],[1287547200,0.34279999999999999],[1287633600,0.34229999999999999],[1287720000,0.3402],[1287806400,0.33889999999999998],[1287892800,0.33889999999999998],[1287979200,0.33889999999999998],[1288065600,0.34939999999999999],[1288152000,0.34789999999999999],[1288238400,0.34179999999999999],[1288324800,0.33550000000000002],[1288411200,0.3296],[1288497600,0.3296],[1288584000,0.3296],[1288670400,0.32179999999999997],[1288756800,0.33139999999999997],[1288843200,0.32840000000000003],[1288929600,0.33260000000000001],[1289016000,0.33100000000000002],[1289102400,0.33100000000000002],[1289192400,0.33100000000000002],[1289278800,0.3407],[1289365200,0.33329999999999999],[1289451600,0.3402],[1289538000,0.35599999999999998],[1289624400,0.34300000000000003],[1289710800,0.34300000000000003],[1289797200,0.34300000000000003],[1289883600,0.33789999999999998],[1289970000,0.33050000000000002],[1290056400,0.32750000000000001],[1290142800,0.33560000000000001],[1290229200,0.33289999999999997],[1290315600,0.33289999999999997],[1290402000,0.33289999999999997],[1290488400,0.33679999999999999],[1290574800,0.32629999999999998],[1290661200,0.3322],[1290747600,0.3322],[1290834000,0.32529999999999998],[1290920400,0.32529999999999998],[1291006800,0.32529999999999998],[1291093200,0.3246],[1291179600,0.32719999999999999],[1291266000,0.34000000000000002],[1291352400,0.3382],[1291438800,0.34470000000000001],[1291525200,0.34470000000000001],[1291611600,0.34470000000000001],[1291698000,0.35189999999999999],[1291784400,0.28720000000000001],[1291870800,0.27839999999999998],[1291957200,0.27110000000000001],[1292043600,0.2792],[1292130000,0.2792],[1292216400,0.2792],[1292302800,0.27410000000000001],[1292389200,0.27310000000000001],[1292475600,0.27539999999999998],[1292562000,0.27960000000000002],[1292648400,0.28620000000000001],[1292734800,0.28620000000000001],[1292821200,0.28620000000000001],[1292907600,0.29459999999999997],[1292994000,0.29820000000000002],[1293080400,0.29670000000000002],[1293166800,0.29709999999999998],[1293253200,0.29709999999999998],[1293339600,0.29709999999999998],[1293426000,0.29709999999999998],[1293512400,0.312],[1293598800,0.30909999999999999],[1293685200,0.30909999999999999],[1293771600,0.30459999999999998],[1293858000,0.3034],[1293944400,0.3034],[1294030800,0.3034],[1294117200,0.30919999999999997],[1294203600,0.30930000000000002],[1294290000,0.31659999999999999],[1294376400,0.3125],[1294462800,0.31130000000000002],[1294549200,0.31130000000000002],[1294635600,0.31130000000000002],[1294722000,0.3145],[1294808400,0.31640000000000001],[1294894800,0.32229999999999998],[1294981200,0.31330000000000002],[1295067600,0.31259999999999999],[1295154000,0.31259999999999999],[1295240400,0.31259999999999999],[1295326800,0.31259999999999999],[1295413200,0.30740000000000001],[1295499600,0.29239999999999999],[1295586000,0.28920000000000001],[1295672400,0.28249999999999997],[1295758800,0.28249999999999997],[1295845200,0.28249999999999997],[1295931600,0.2888],[1296018000,0.29249999999999998],[1296104400,0.29349999999999998],[1296190800,0.29389999999999999],[1296277200,0.28310000000000002],[1296363600,0.28310000000000002],[1296450000,0.28310000000000002],[1296536400,0.29420000000000002],[1296622800,0.3039],[1296709200,0.3034],[1296795600,0.29930000000000001],[1296882000,0.29449999999999998],[1296968400,0.29449999999999998],[1297054800,0.29449999999999998],[1297141200,0.29780000000000001],[1297227600,0.30049999999999999],[1297314000,0.30270000000000002],[1297400400,0.30130000000000001],[1297486800,0.31009999999999999],[1297573200,0.31009999999999999],[1297659600,0.31009999999999999],[1297746000,0.3105],[1297832400,0.30809999999999998],[1297918800,0.30830000000000002],[1298005200,0.30809999999999998],[1298091600,0.30180000000000001],[1298178000,0.30180000000000001],[1298264400,0.30180000000000001],[1298350800,0.30180000000000001],[1298437200,0.28820000000000001],[1298523600,0.28410000000000002],[1298610000,0.28720000000000001],[1298696400,0.28749999999999998],[1298782800,0.28749999999999998],[1298869200,0.28749999999999998],[1298955600,0.29249999999999998],[1299042000,0.28370000000000001],[1299128400,0.28220000000000001],[1299214800,0.29110000000000003],[1299301200,0.29499999999999998],[1299387600,0.29499999999999998],[1299474000,0.29499999999999998],[1299560400,0.29089999999999999],[1299646800,0.29399999999999998],[1299733200,0.2928],[1299819600,0.28139999999999998],[1299906000,0.28210000000000002],[1299992400,0.28210000000000002],[1300075200,0.28210000000000002],[1300161600,0.28189999999999998],[1300248000,0.27410000000000001],[1300334400,0.27429999999999999],[1300420800,0.2772],[1300507200,0.2797],[1300593600,0.2797],[1300680000,0.2797],[1300766400,0.2848],[1300852800,0.27939999999999998],[1300939200,0.27539999999999998],[1301025600,0.27750000000000002],[1301112000,0.2823],[1301198400,0.2823],[1301284800,0.2823],[1301371200,0.28549999999999998],[1301457600,0.28860000000000002],[1301544000,0.28549999999999998],[1301630400,0.29099999999999998],[1301716800,0.29509999999999997],[1301803200,0.29509999999999997],[1301889600,0.29509999999999997],[1301976000,0.2959],[1302062400,0.29480000000000001],[1302148800,0.29809999999999998],[1302235200,0.29389999999999999],[1302321600,0.28989999999999999],[1302408000,0.28989999999999999],[1302494400,0.28989999999999999],[1302580800,0.28849999999999998],[1302667200,0.2828],[1302753600,0.28100000000000003],[1302840000,0.28620000000000001],[1302926400,0.28770000000000001],[1303012800,0.28770000000000001],[1303099200,0.28770000000000001],[1303185600,0.2888],[1303272000,0.27860000000000001],[1303358400,0.28110000000000002],[1303444800,0.28129999999999999],[1303531200,0.28129999999999999],[1303617600,0.28129999999999999],[1303704000,0.28129999999999999],[1303790400,0.28639999999999999],[1303876800,0.28920000000000001],[1303963200,0.2838],[1304049600,0.2777],[1304136000,0.27600000000000002],[1304222400,0.27600000000000002],[1304308800,0.27600000000000002],[1304395200,0.2802],[1304481600,0.2802],[1304568000,0.2777],[1304654400,0.27829999999999999],[1304740800,0.28000000000000003],[1304827200,0.28000000000000003],[1304913600,0.28000000000000003],[1305000000,0.28170000000000001],[1305086400,0.28739999999999999],[1305172800,0.28170000000000001],[1305259200,0.28539999999999999],[1305345600,0.28289999999999998],[1305432000,0.28289999999999998],[1305518400,0.28289999999999998],[1305604800,0.27289999999999998],[1305691200,0.26850000000000002],[1305777600,0.27010000000000001],[1305864000,0.26800000000000002],[1305950400,0.26529999999999998],[1306036800,0.26529999999999998],[1306123200,0.26529999999999998],[1306209600,0.25679999999999997],[1306296000,0.25219999999999998],[1306382400,0.25490000000000002],[1306468800,0.25369999999999998],[1306555200,0.25390000000000001],[1306641600,0.25390000000000001],[1306728000,0.25390000000000001],[1306814400,0.25390000000000001],[1306900800,0.251],[1306987200,0.24030000000000001],[1307073600,0.24970000000000001],[1307160000,0.2437],[1307246400,0.2437],[1307332800,0.2437],[1307419200,0.24099999999999999],[1307505600,0.245],[1307592000,0.2475],[1307678400,0.24199999999999999],[1307764800,0.22850000000000001],[1307851200,0.22850000000000001],[1307937600,0.22850000000000001],[1308024000,0.2298],[1308110400,0.22770000000000001],[1308196800,0.2205],[1308283200,0.22589999999999999],[1308369600,0.21690000000000001],[1308456000,0.21690000000000001],[1308542400,0.21690000000000001],[1308628800,0.21929999999999999],[1308715200,0.2203],[1308801600,0.2238],[1308888000,0.22170000000000001],[1308974400,0.21959999999999999],[1309060800,0.21959999999999999],[1309147200,0.21959999999999999],[1309233600,0.22020000000000001],[1309320000,0.22550000000000001],[1309406400,0.22409999999999999],[1309492800,0.22359999999999999],[1309579200,0.2225],[1309665600,0.2225],[1309752000,0.2225],[1309838400,0.2225],[1309924800,0.218],[1310011200,0.21929999999999999],[1310097600,0.2215],[1310184000,0.24299999999999999],[1310270400,0.24299999999999999],[1310356800,0.24299999999999999],[1310443200,0.23230000000000001],[1310529600,0.2291],[1310616000,0.22439999999999999],[1310702400,0.2218],[1310788800,0.222],[1310875200,0.222],[1310961600,0.222],[1311048000,0.21279999999999999],[1311134400,0.216],[1311220800,0.2132],[1311307200,0.22470000000000001],[1311393600,0.2293],[1311480000,0.2293],[1311566400,0.2293],[1311652800,0.22600000000000001],[1311739200,0.2258],[1311825600,0.21379999999999999],[1311912000,0.2127],[1311998400,0.2114],[1312084800,0.2114],[1312171200,0.2114],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[972532800,0.086059999999999998],[972619200,null],[973746000,0.096780000000000005],[973832400,0.096420000000000006],[973918800,0.092480000000000007],[974005200,0.092480000000000007],[974091600,0.092480000000000007],[974178000,0.094759999999999997],[974264400,0.095649999999999999],[974350800,0.098369999999999999],[974437200,0.096210000000000004],[974523600,0.096449999999999994],[974610000,0.096449999999999994],[974696400,0.096449999999999994],[974782800,0.094990000000000005],[974869200,0.094039999999999999],[974955600,0.092829999999999996],[975042000,0.092829999999999996],[975128400,0.093429999999999999],[975214800,0.093429999999999999],[975301200,0.093429999999999999],[975387600,0.096009999999999998],[975474000,0.094039999999999999],[975560400,0.093530000000000002],[975646800,0.089580000000000007],[975733200,0.091520000000000004],[975819600,0.091520000000000004],[975906000,0.091520000000000004],[975992400,0.093289999999999998],[976078800,0.098960000000000006],[976165200,0.1013],[976251600,0.096019999999999994],[976338000,0.096890000000000004],[976424400,0.096890000000000004],[976510800,0.096890000000000004],[976597200,0.10009999999999999],[976683600,0.09844],[976770000,0.095750000000000002],[976856400,0.094740000000000005],[976942800,0.088590000000000002],[977029200,0.088590000000000002],[977115600,0.088590000000000002],[977202000,0.090829999999999994],[977288400,0.092090000000000005],[977374800,0.089789999999999995],[977461200,null],[977547600,0.094539999999999999],[977634000,0.094539999999999999],[977720400,0.094539999999999999],[977806800,0.094539999999999999],[977893200,0.092299999999999993],[977979600,null],[978584400,0.092880000000000004],[978670800,0.095219999999999999],[978757200,null],[979102800,0.091389999999999999],[979189200,0.094850000000000004],[979275600,0.096680000000000002],[979362000,null],[982904400,0.093799999999999994],[982990800,null],[1064548800,0.080430000000000001],[1064635200,null],[1065153600,0.083199999999999996],[1065240000,0.085809999999999997],[1065326400,0.085809999999999997],[1065412800,0.085809999999999997],[1065499200,0.086970000000000006],[1065585600,null],[1072155600,0.099360000000000004],[1072242000,null],[1075784400,0.1066],[1075870800,0.1053],[1075957200,0.1055],[1076043600,0.1081],[1076130000,0.1113],[1076216400,0.1113],[1076302800,0.1113],[1076389200,0.1103],[1076475600,0.1124],[1076562000,0.1157],[1076648400,0.1154],[1076734800,0.115],[1076821200,0.115],[1076907600,0.115],[1076994000,0.115],[1077080400,0.1152],[1077166800,0.115],[1077253200,0.11459999999999999],[1077339600,0.1143],[1077426000,0.1143],[1077512400,0.1143],[1077598800,0.1099],[1077685200,0.1094],[1077771600,0.1105],[1077858000,0.1116],[1077944400,0.11219999999999999],[1078030800,0.11219999999999999],[1078117200,0.11219999999999999],[1078203600,0.1152],[1078290000,0.1144],[1078376400,0.1149],[1078462800,0.11600000000000001],[1078549200,0.1147],[1078635600,0.1147],[1078722000,0.1147],[1078808400,0.1128],[1078894800,0.1087],[1078981200,null],[1079154000,0.10639999999999999],[1079240400,0.10639999999999999],[1079326800,0.10639999999999999],[1079413200,0.10440000000000001],[1079499600,null],[1080277200,0.1027],[1080363600,0.10440000000000001],[1080450000,0.10440000000000001],[1080536400,0.10440000000000001],[1080622800,0.10630000000000001],[1080709200,0.1066],[1080795600,0.10829999999999999],[1080882000,0.1111],[1080968400,0.1128],[1081054800,0.1128],[1081137600,0.1128],[1081224000,0.1139],[1081310400,0.1135],[1081396800,0.1139],[1081483200,0.1134],[1081569600,0.1134],[1081656000,0.1134],[1081742400,0.1134],[1081828800,0.1154],[1081915200,0.11360000000000001],[1082001600,0.11459999999999999],[1082088000,0.1137],[1082174400,0.1129],[1082260800,0.1129],[1082347200,0.1129],[1082433600,0.11310000000000001],[1082520000,0.1116],[1082606400,0.1138],[1082692800,0.1162],[1082779200,0.1158],[1082865600,0.1158],[1082952000,0.1158],[1083038400,0.1145],[1083124800,0.11409999999999999],[1083211200,0.1118],[1083297600,0.1101],[1083384000,0.1067],[1083470400,0.1067],[1083556800,0.1067],[1083643200,0.10780000000000001],[1083729600,0.109],[1083816000,0.11020000000000001],[1083902400,0.1082],[1083988800,0.1077],[1084075200,0.1077],[1084161600,0.1077],[1084248000,0.1079],[1084334400,0.1101],[1084420800,0.1091],[1084507200,0.1105],[1084593600,0.1091],[1084680000,0.1091],[1084766400,0.1091],[1084852800,0.10780000000000001],[1084939200,0.1103],[1085025600,0.1104],[1085112000,0.10979999999999999],[1085198400,0.11],[1085284800,0.11],[1085371200,0.11],[1085457600,0.11119999999999999],[1085544000,0.1143],[1085630400,0.1145],[1085716800,0.1145],[1085803200,0.11559999999999999],[1085889600,0.11559999999999999],[1085976000,0.11559999999999999],[1086062400,0.11559999999999999],[1086148800,0.11559999999999999],[1086235200,0.1166],[1086321600,0.1149],[1086408000,0.11550000000000001],[1086494400,0.11550000000000001],[1086580800,0.11550000000000001],[1086667200,0.1182],[1086753600,0.1181],[1086840000,0.11700000000000001],[1086926400,0.11650000000000001],[1087012800,0.11650000000000001],[1087099200,0.11650000000000001],[1087185600,0.11650000000000001],[1087272000,0.1144],[1087358400,0.11600000000000001],[1087444800,0.1164],[1087531200,0.1154],[1087617600,0.1163],[1087704000,0.1163],[1087790400,0.1163],[1087876800,0.1143],[1087963200,0.1153],[1088049600,0.1195],[1088136000,0.11840000000000001],[1088222400,0.1182],[1088308800,0.1182],[1088395200,0.1182],[1088481600,0.1153],[1088568000,0.11650000000000001],[1088654400,0.1183],[1088740800,0.11650000000000001],[1088827200,0.1149],[1088913600,0.1149],[1089000000,0.1149],[1089086400,0.1149],[1089172800,0.11219999999999999],[1089259200,0.1119],[1089345600,0.11070000000000001],[1089432000,0.1101],[1089518400,0.1101],[1089604800,0.1101],[1089691200,0.1208],[1089777600,0.1188],[1089864000,0.1198],[1089950400,0.1191],[1090036800,0.1166],[1090123200,0.1166],[1090209600,0.1166],[1090296000,0.1168],[1090382400,0.1178],[1090468800,0.113],[1090555200,0.1133],[1090641600,0.1137],[1090728000,0.1137],[1090814400,0.1137],[1090900800,0.1133],[1090987200,0.1139],[1091073600,0.1139],[1091160000,0.10589999999999999],[1091246400,0.10829999999999999],[1091332800,0.10829999999999999],[1091419200,0.10829999999999999],[1091505600,null],[1102395600,0.096500000000000002],[1102482000,0.094460000000000002],[1102568400,null],[1102654800,0.095759999999999998],[1102741200,0.097790000000000002],[1102827600,0.097790000000000002],[1102914000,0.097790000000000002],[1103000400,0.098900000000000002],[1103086800,0.1021],[1103173200,0.1026],[1103259600,0.1022],[1103346000,0.1009],[1103432400,0.1009],[1103518800,0.1009],[1103605200,0.10059999999999999],[1103691600,0.1014],[1103778000,0.1018],[1103864400,0.10150000000000001],[1103950800,0.10150000000000001],[1104037200,0.10150000000000001],[1104123600,0.10150000000000001],[1104210000,0.1002],[1104296400,0.1017],[1104382800,0.1019],[1104469200,null],[1104901200,0.097220000000000001],[1104987600,0.096420000000000006],[1105074000,0.096310000000000007],[1105160400,null],[1105419600,0.096879999999999994],[1105506000,0.096449999999999994],[1105592400,null],[1106110800,0.099540000000000003],[1106197200,0.09955],[1106283600,0.099779999999999994],[1106370000,0.0974],[1106456400,0.0974],[1106542800,0.0974],[1106629200,0.096519999999999995],[1106715600,0.09597],[1106802000,0.096549999999999997],[1106888400,0.096839999999999996],[1106974800,0.097460000000000005],[1107061200,0.097460000000000005],[1107147600,0.097460000000000005],[1107234000,0.097159999999999996],[1107320400,0.09869],[1107406800,0.1007],[1107493200,0.1013],[1107579600,0.1045],[1107666000,0.1045],[1107752400,0.1045],[1107838800,0.105],[1107925200,0.1053],[1108011600,0.105],[1108098000,0.1056],[1108184400,0.10829999999999999],[1108270800,0.10829999999999999],[1108357200,0.10829999999999999],[1108443600,0.108],[1108530000,0.1086],[1108616400,0.1091],[1108702800,0.1071],[1108789200,0.1072],[1108875600,0.1072],[1108962000,0.1072],[1109048400,0.1072],[1109134800,0.1072],[1109221200,0.1079],[1109307600,0.1086],[1109394000,0.11169999999999999],[1109480400,0.11169999999999999],[1109566800,0.11169999999999999],[1109653200,0.11],[1109739600,0.1106],[1109826000,0.10879999999999999],[1109912400,0.1087],[1109998800,0.1087],[1110085200,0.1087],[1110171600,0.1087],[1110258000,0.1096],[1110344400,0.10780000000000001],[1110430800,0.109],[1110517200,0.1095],[1110603600,0.11],[1110690000,0.11],[1110776400,0.11],[1110862800,0.10979999999999999],[1110949200,0.1105],[1111035600,0.10970000000000001],[1111122000,0.1085],[1111208400,0.1094],[1111294800,0.1094],[1111381200,0.1094],[1111467600,0.10920000000000001],[1111554000,0.108],[1111640400,0.109],[1111726800,0.10920000000000001],[1111813200,0.10920000000000001],[1111899600,0.10920000000000001],[1111986000,0.10920000000000001],[1112072400,0.1048],[1112158800,null],[1113364800,0.097290000000000001],[1113451200,0.095229999999999995],[1113537600,0.09572],[1113624000,0.092810000000000004],[1113710400,0.092810000000000004],[1113796800,0.092810000000000004],[1113883200,0.092560000000000003],[1113969600,0.093600000000000003],[1114056000,null],[1115438400,0.094979999999999995],[1115524800,0.094979999999999995],[1115611200,0.094979999999999995],[1115697600,0.096680000000000002],[1115784000,0.095460000000000003],[1115870400,0.099199999999999997],[1115956800,0.1013],[1116043200,0.1033],[1116129600,0.1033],[1116216000,0.1033],[1116302400,0.10299999999999999],[1116388800,0.1011],[1116475200,0.1052],[1116561600,0.10349999999999999],[1116648000,0.1033],[1116734400,0.1033],[1116820800,0.1033],[1116907200,0.10299999999999999],[1116993600,0.1032],[1117080000,0.1024],[1117166400,0.10249999999999999],[1117252800,0.10290000000000001],[1117339200,0.10290000000000001],[1117425600,0.10290000000000001],[1117512000,0.10290000000000001],[1117598400,0.1024],[1117684800,0.1038],[1117771200,null],[1118289600,0.1026],[1118376000,null],[1118721600,0.1021],[1118808000,null],[1659412800,0.34260000000000002],[1659499200,0.34570000000000001],[1659585600,0.35709999999999997],[1659672000,0.3589],[1659758400,0.36130000000000001],[1659844800,0.36130000000000001],[1659931200,0.36130000000000001],[1660017600,0.36209999999999998],[1660104000,0.35270000000000001],[1660190400,0.3639],[1660276800,0.36280000000000001],[1660363200,0.3695],[1660449600,0.3695],[1660536000,0.3695],[1660622400,0.3553],[1660708800,0.35930000000000001],[1660795200,0.34599999999999997],[1660881600,0.34820000000000001],[1660968000,0.3397],[1661054400,0.3397],[1661140800,0.3397],[1661227200,0.32079999999999997],[1661313600,0.32400000000000001],[1661400000,0.3271],[1661486400,0.35060000000000002],[1661572800,0.32519999999999999],[1661659200,0.32519999999999999],[1661745600,0.32519999999999999],[1661832000,0.32379999999999998],[1661918400,0.3196],[1662004800,0.3175],[1662091200,0.31519999999999998],[1662177600,0.31140000000000001],[1662264000,0.31140000000000001],[1662350400,0.31140000000000001],[1662436800,0.31140000000000001],[1662523200,0.30420000000000003],[1662609600,0.31569999999999998],[1662696000,0.3196],[1662782400,0.33160000000000001],[1662868800,0.33160000000000001],[1662955200,0.33160000000000001],[1663041600,0.33479999999999999],[1663128000,0.30590000000000001],[1663214400,0.30580000000000002],[1663300800,null]],"color":"","scatterMarkerSymbol":"none"},"HAIN":{"name":"HAIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.077539999999999998],[965275200,0.074319999999999997],[965361600,0.076770000000000005],[965448000,0.077490000000000003],[965534400,0.077490000000000003],[965620800,0.077490000000000003],[965707200,0.082030000000000006],[965793600,0.079229999999999995],[965880000,null],[966052800,0.081390000000000004],[966139200,0.081390000000000004],[966225600,0.081390000000000004],[966312000,null],[969508800,0.092319999999999999],[969595200,0.10009999999999999],[969681600,0.095030000000000003],[969768000,0.095030000000000003],[969854400,0.095030000000000003],[969940800,0.097780000000000006],[970027200,0.095589999999999994],[970113600,0.093020000000000005],[970200000,0.097439999999999999],[970286400,0.098589999999999997],[970372800,0.098589999999999997],[970459200,0.098589999999999997],[970545600,0.096269999999999994],[970632000,0.094219999999999998],[970718400,0.099220000000000003],[970804800,0.095750000000000002],[970891200,0.096269999999999994],[970977600,0.096269999999999994],[971064000,0.096269999999999994],[971150400,0.097320000000000004],[971236800,0.09819],[971323200,0.10199999999999999],[971409600,0.10100000000000001],[971496000,0.092230000000000006],[971582400,0.092230000000000006],[971668800,0.092230000000000006],[971755200,0.095070000000000002],[971841600,0.091689999999999994],[971928000,0.089789999999999995],[972014400,0.092450000000000004],[972100800,0.094500000000000001],[972187200,0.094500000000000001],[972273600,0.094500000000000001],[972360000,0.096530000000000005],[972446400,0.096949999999999995],[972532800,0.098379999999999995],[972619200,0.097780000000000006],[972705600,0.10100000000000001],[972792000,0.10100000000000001],[972882000,0.10100000000000001],[972968400,0.1012],[973054800,0.10680000000000001],[973141200,0.1022],[973227600,0.1053],[973314000,0.1057],[973400400,0.1057],[973486800,0.1057],[973573200,0.099930000000000005],[973659600,null],[996724800,0.069849999999999995],[996811200,0.070959999999999995],[996897600,0.070900000000000005],[996984000,0.070900000000000005],[997070400,0.070900000000000005],[997156800,0.070809999999999998],[997243200,null],[997502400,0.069989999999999997],[997588800,0.069989999999999997],[997675200,0.069989999999999997],[997761600,null],[1091505600,0.33279999999999998],[1091592000,0.31909999999999999],[1091678400,0.3231],[1091764800,0.32100000000000001],[1091851200,0.30730000000000002],[1091937600,0.30730000000000002],[1092024000,0.30730000000000002],[1092110400,0.30940000000000001],[1092196800,0.31469999999999998],[1092283200,0.30759999999999998],[1092369600,0.30149999999999999],[1092456000,0.30280000000000001],[1092542400,0.30280000000000001],[1092628800,0.30280000000000001],[1092715200,0.31240000000000001],[1092801600,0.31230000000000002],[1092888000,0.31409999999999999],[1092974400,0.31909999999999999],[1093060800,0.3488],[1093147200,0.3488],[1093233600,0.3488],[1093320000,0.34420000000000001],[1093406400,0.34510000000000002],[1093492800,0.34739999999999999],[1093579200,0.34300000000000003],[1093665600,0.34849999999999998],[1093752000,0.34849999999999998],[1093838400,0.34849999999999998],[1093924800,0.34250000000000003],[1094011200,0.34649999999999997],[1094097600,0.35020000000000001],[1094184000,0.35909999999999997],[1094270400,0.35539999999999999],[1094356800,0.35539999999999999],[1094443200,0.35539999999999999],[1094529600,0.35539999999999999],[1094616000,0.36030000000000001],[1094702400,0.35799999999999998],[1094788800,0.35820000000000002],[1094875200,0.36049999999999999],[1094961600,0.36049999999999999],[1095048000,0.36049999999999999],[1095134400,0.36149999999999999],[1095220800,0.3589],[1095307200,0.35320000000000001],[1095393600,0.35439999999999999],[1095480000,0.3599],[1095566400,0.3599],[1095652800,0.3599],[1095739200,0.35809999999999997],[1095825600,0.35499999999999998],[1095912000,0.35249999999999998],[1095998400,0.35120000000000001],[1096084800,0.34420000000000001],[1096171200,0.34420000000000001],[1096257600,0.34420000000000001],[1096344000,0.34350000000000003],[1096430400,0.34739999999999999],[1096516800,0.35399999999999998],[1096603200,0.35680000000000001],[1096689600,0.3609],[1096776000,0.3609],[1096862400,0.3609],[1096948800,0.36199999999999999],[1097035200,0.36009999999999998],[1097121600,0.35980000000000001],[1097208000,0.35039999999999999],[1097294400,0.34239999999999998],[1097380800,0.34239999999999998],[1097467200,0.34239999999999998],[1097553600,0.34560000000000002],[1097640000,0.35630000000000001],[1097726400,0.34910000000000002],[1097812800,0.3518],[1097899200,0.35820000000000002],[1097985600,0.35820000000000002],[1098072000,0.35820000000000002],[1098158400,0.36849999999999999],[1098244800,0.35649999999999998],[1098331200,0.35539999999999999],[1098417600,0.36359999999999998],[1098504000,0.35420000000000001],[1098590400,0.35420000000000001],[1098676800,0.35420000000000001],[1098763200,0.35310000000000002],[1098849600,0.34599999999999997],[1098936000,0.34839999999999999],[1099022400,0.33129999999999998],[1099108800,0.32479999999999998],[1099195200,0.32479999999999998],[1099285200,0.32479999999999998],[1099371600,0.32690000000000002],[1099458000,0.33040000000000003],[1099544400,0.3594],[1099630800,0.35349999999999998],[1099717200,0.35930000000000001],[1099803600,0.35930000000000001],[1099890000,0.35930000000000001],[1099976400,0.36170000000000002],[1100062800,0.37259999999999999],[1100149200,0.37019999999999997],[1100235600,0.37390000000000001],[1100322000,0.37180000000000002],[1100408400,0.37180000000000002],[1100494800,0.37180000000000002],[1100581200,0.3775],[1100667600,0.37469999999999998],[1100754000,0.38779999999999998],[1100840400,0.3921],[1100926800,0.38279999999999997],[1101013200,0.38279999999999997],[1101099600,0.38279999999999997],[1101186000,0.38319999999999999],[1101272400,0.38600000000000001],[1101358800,0.38869999999999999],[1101445200,0.38869999999999999],[1101531600,0.38800000000000001],[1101618000,0.38800000000000001],[1101704400,0.38800000000000001],[1101790800,0.38679999999999998],[1101877200,0.38840000000000002],[1101963600,0.39329999999999998],[1102050000,0.39300000000000002],[1102136400,0.39460000000000001],[1102222800,0.39460000000000001],[1102309200,0.39460000000000001],[1102395600,0.39129999999999998],[1102482000,0.38569999999999999],[1102568400,0.38590000000000002],[1102654800,0.39169999999999999],[1102741200,0.39779999999999999],[1102827600,0.39779999999999999],[1102914000,0.39779999999999999],[1103000400,0.4017],[1103086800,0.40960000000000002],[1103173200,0.41320000000000001],[1103259600,0.40889999999999999],[1103346000,0.40570000000000001],[1103432400,0.40570000000000001],[1103518800,0.40570000000000001],[1103605200,0.4012],[1103691600,0.41270000000000001],[1103778000,0.41320000000000001],[1103864400,0.41510000000000002],[1103950800,0.41510000000000002],[1104037200,0.41510000000000002],[1104123600,0.41510000000000002],[1104210000,0.4148],[1104296400,0.42349999999999999],[1104382800,0.42120000000000002],[1104469200,0.42120000000000002],[1104555600,0.42370000000000002],[1104642000,0.42370000000000002],[1104728400,0.42370000000000002],[1104814800,0.42499999999999999],[1104901200,0.41660000000000003],[1104987600,0.40710000000000002],[1105074000,0.41470000000000001],[1105160400,0.41749999999999998],[1105246800,0.41749999999999998],[1105333200,0.41749999999999998],[1105419600,0.41460000000000002],[1105506000,0.4138],[1105592400,0.41020000000000001],[1105678800,0.4052],[1105765200,0.41160000000000002],[1105851600,0.41160000000000002],[1105938000,0.41160000000000002],[1106024400,0.41160000000000002],[1106110800,0.4118],[1106197200,0.40860000000000002],[1106283600,0.40870000000000001],[1106370000,0.40329999999999999],[1106456400,0.40329999999999999],[1106542800,0.40329999999999999],[1106629200,0.39179999999999998],[1106715600,0.38440000000000002],[1106802000,0.3947],[1106888400,0.39729999999999999],[1106974800,0.39610000000000001],[1107061200,0.39610000000000001],[1107147600,0.39610000000000001],[1107234000,0.3992],[1107320400,0.39950000000000002],[1107406800,0.4002],[1107493200,0.39379999999999998],[1107579600,0.3931],[1107666000,0.3931],[1107752400,0.3931],[1107838800,0.39200000000000002],[1107925200,0.37519999999999998],[1108011600,0.37230000000000002],[1108098000,0.37840000000000001],[1108184400,0.37709999999999999],[1108270800,0.37709999999999999],[1108357200,0.37709999999999999],[1108443600,0.37559999999999999],[1108530000,0.37869999999999998],[1108616400,0.3826],[1108702800,0.37619999999999998],[1108789200,0.37330000000000002],[1108875600,0.37330000000000002],[1108962000,0.37330000000000002],[1109048400,0.37330000000000002],[1109134800,0.36549999999999999],[1109221200,0.36559999999999998],[1109307600,0.36509999999999998],[1109394000,0.371],[1109480400,0.371],[1109566800,0.371],[1109653200,0.36859999999999998],[1109739600,0.37659999999999999],[1109826000,0.37369999999999998],[1109912400,0.372],[1109998800,0.37259999999999999],[1110085200,0.37259999999999999],[1110171600,0.37259999999999999],[1110258000,0.37180000000000002],[1110344400,0.36840000000000001],[1110430800,0.36709999999999998],[1110517200,0.36820000000000003],[1110603600,0.36420000000000002],[1110690000,0.36420000000000002],[1110776400,0.36420000000000002],[1110862800,0.37119999999999997],[1110949200,0.36549999999999999],[1111035600,0.36270000000000002],[1111122000,0.35870000000000002],[1111208400,0.35520000000000002],[1111294800,0.35520000000000002],[1111381200,0.35520000000000002],[1111467600,0.35909999999999997],[1111554000,0.36270000000000002],[1111640400,0.36059999999999998],[1111726800,0.3659],[1111813200,0.3659],[1111899600,0.3659],[1111986000,0.3659],[1112072400,0.3639],[1112158800,0.35670000000000002],[1112245200,0.35970000000000002],[1112331600,0.3574],[1112418000,0.35730000000000001],[1112504400,0.35730000000000001],[1112587200,0.35730000000000001],[1112673600,0.35599999999999998],[1112760000,0.35460000000000003],[1112846400,0.34949999999999998],[1112932800,0.34899999999999998],[1113019200,0.34910000000000002],[1113105600,0.34910000000000002],[1113192000,0.34910000000000002],[1113278400,0.34689999999999999],[1113364800,0.35499999999999998],[1113451200,0.3508],[1113537600,0.35170000000000001],[1113624000,0.34300000000000003],[1113710400,0.34300000000000003],[1113796800,0.34300000000000003],[1113883200,0.35089999999999999],[1113969600,0.3528],[1114056000,0.35049999999999998],[1114142400,0.35489999999999999],[1114228800,0.35120000000000001],[1114315200,0.35120000000000001],[1114401600,0.35120000000000001],[1114488000,0.35499999999999998],[1114574400,0.34839999999999999],[1114660800,0.3458],[1114747200,0.33500000000000002],[1114833600,0.34129999999999999],[1114920000,0.34129999999999999],[1115006400,0.34129999999999999],[1115092800,0.3533],[1115179200,0.33050000000000002],[1115265600,0.33850000000000002],[1115352000,0.33960000000000001],[1115438400,0.33879999999999999],[1115524800,0.33879999999999999],[1115611200,0.33879999999999999],[1115697600,0.34160000000000001],[1115784000,0.33939999999999998],[1115870400,0.34129999999999999],[1115956800,0.34239999999999998],[1116043200,0.34010000000000001],[1116129600,0.34010000000000001],[1116216000,0.34010000000000001],[1116302400,0.3427],[1116388800,0.34160000000000001],[1116475200,0.34410000000000002],[1116561600,0.35149999999999998],[1116648000,0.35149999999999998],[1116734400,0.35149999999999998],[1116820800,0.35149999999999998],[1116907200,0.34910000000000002],[1116993600,0.34860000000000002],[1117080000,0.3488],[1117166400,0.35449999999999998],[1117252800,0.35510000000000003],[1117339200,0.35510000000000003],[1117425600,0.35510000000000003],[1117512000,0.35510000000000003],[1117598400,0.35249999999999998],[1117684800,0.35909999999999997],[1117771200,0.36940000000000001],[1117857600,0.37169999999999997],[1117944000,0.37169999999999997],[1118030400,0.37169999999999997],[1118116800,0.37930000000000003],[1118203200,0.37809999999999999],[1118289600,0.377],[1118376000,0.38119999999999998],[1118462400,0.3841],[1118548800,0.3841],[1118635200,0.3841],[1118721600,0.38740000000000002],[1118808000,0.39629999999999999],[1118894400,0.39329999999999998],[1118980800,0.39689999999999998],[1119067200,0.3997],[1119153600,0.3997],[1119240000,0.3997],[1119326400,0.39019999999999999],[1119412800,0.39250000000000002],[1119499200,0.39229999999999998],[1119585600,0.38650000000000001],[1119672000,0.3805],[1119758400,0.3805],[1119844800,0.3805],[1119931200,0.37409999999999999],[1120017600,0.3886],[1120104000,0.37930000000000003],[1120190400,0.38219999999999998],[1120276800,0.3861],[1120363200,0.3861],[1120449600,0.3861],[1120536000,0.3861],[1120622400,0.38790000000000002],[1120708800,0.39319999999999999],[1120795200,0.39300000000000002],[1120881600,0.40260000000000001],[1120968000,0.40260000000000001],[1121054400,0.40260000000000001],[1121140800,0.40550000000000003],[1121227200,0.40379999999999999],[1121313600,0.40260000000000001],[1121400000,0.4027],[1121486400,0.39729999999999999],[1121572800,0.39729999999999999],[1121659200,0.39729999999999999],[1121745600,0.39100000000000001],[1121832000,0.3911],[1121918400,0.3997],[1122004800,0.39219999999999999],[1122091200,0.39479999999999998],[1122177600,0.39479999999999998],[1122264000,0.39479999999999998],[1122350400,0.3921],[1122436800,0.39529999999999998],[1122523200,0.39489999999999997],[1122609600,0.40110000000000001],[1122696000,0.39850000000000002],[1122782400,0.39850000000000002],[1122868800,0.39850000000000002],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"HP":{"name":"HP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072770000000000001],[965275200,0.073719999999999994],[965361600,0.074279999999999999],[965448000,null],[966312000,0.081729999999999997],[966398400,null],[966484800,0.081799999999999998],[966571200,null],[967089600,0.085650000000000004],[967176000,null],[971409600,0.084500000000000006],[971496000,null],[977893200,0.092829999999999996],[977979600,null],[978498000,0.093799999999999994],[978584400,null],[979189200,0.094140000000000001],[979275600,0.097129999999999994],[979362000,0.09572],[979448400,0.09572],[979534800,0.09572],[979621200,0.09572],[979707600,0.096390000000000003],[979794000,null],[980398800,0.098960000000000006],[980485200,0.10440000000000001],[980571600,0.10440000000000001],[980658000,0.10440000000000001],[980744400,0.10440000000000001],[980830800,0.1084],[980917200,0.1076],[981003600,0.1081],[981090000,0.105],[981176400,0.10730000000000001],[981262800,0.10730000000000001],[981349200,0.10730000000000001],[981435600,0.112],[981522000,0.1125],[981608400,0.1179],[981694800,0.11459999999999999],[981781200,0.1164],[981867600,0.1164],[981954000,0.1164],[982040400,0.11749999999999999],[982126800,0.1195],[982213200,0.12039999999999999],[982299600,0.11650000000000001],[982386000,0.1168],[982472400,0.1168],[982558800,0.1168],[982645200,0.1168],[982731600,0.1176],[982818000,0.1168],[982904400,0.1095],[982990800,0.1105],[983077200,0.1105],[983163600,0.1105],[983250000,0.1138],[983336400,0.11360000000000001],[983422800,0.1108],[983509200,0.1113],[983595600,0.11559999999999999],[983682000,0.11559999999999999],[983768400,0.11559999999999999],[983854800,0.1177],[983941200,0.1206],[984027600,0.12429999999999999],[984114000,0.1229],[984200400,0.1211],[984286800,0.1211],[984373200,0.1211],[984459600,0.1158],[984546000,0.1114],[984632400,0.10929999999999999],[984718800,0.10589999999999999],[984805200,0.1036],[984891600,0.1036],[984978000,0.1036],[985064400,0.1086],[985150800,0.1115],[985237200,0.1103],[985323600,0.1074],[985410000,0.1109],[985496400,0.1109],[985582800,0.1109],[985669200,0.1113],[985755600,0.11],[985842000,0.1045],[985928400,0.098449999999999996],[986014800,0.10009999999999999],[986101200,0.10009999999999999],[986184000,0.10009999999999999],[986270400,0.094520000000000007],[986356800,0.091639999999999999],[986443200,0.094339999999999993],[986529600,0.099460000000000007],[986616000,0.099640000000000006],[986702400,0.099640000000000006],[986788800,0.099640000000000006],[986875200,0.10199999999999999],[986961600,0.10539999999999999],[987048000,0.10299999999999999],[987134400,0.1057],[987220800,0.1057],[987307200,0.1057],[987393600,0.1057],[987480000,0.10780000000000001],[987566400,0.1074],[987652800,0.1047],[987739200,0.1016],[987825600,0.1017],[987912000,0.1017],[987998400,0.1017],[988084800,0.1061],[988171200,0.1062],[988257600,0.1052],[988344000,0.1095],[988430400,0.10970000000000001],[988516800,0.10970000000000001],[988603200,0.10970000000000001],[988689600,0.1106],[988776000,0.1066],[988862400,null],[988948800,0.097210000000000005],[989035200,null],[989467200,0.098330000000000001],[989553600,0.097059999999999994],[989640000,null],[989899200,0.097170000000000006],[989985600,0.09894],[990072000,null],[1016514000,0.078780000000000003],[1016600400,0.080930000000000002],[1016686800,0.079070000000000001],[1016773200,0.079219999999999999],[1016859600,null],[1017723600,0.080649999999999999],[1017810000,0.081049999999999997],[1017896400,0.078039999999999998],[1017982800,null],[1019188800,0.080009999999999998],[1019275200,0.079759999999999998],[1019361600,0.079759999999999998],[1019448000,0.079759999999999998],[1019534400,0.079460000000000003],[1019620800,0.080699999999999994],[1019707200,null],[1019793600,0.081280000000000005],[1019880000,0.080759999999999998],[1019966400,0.080759999999999998],[1020052800,0.080759999999999998],[1020139200,0.079619999999999996],[1020225600,null],[1020312000,0.082220000000000001],[1020398400,0.082000000000000003],[1020484800,0.081570000000000004],[1020571200,0.081570000000000004],[1020657600,0.081570000000000004],[1020744000,null],[1020916800,0.080240000000000006],[1021003200,null],[1021089600,0.080460000000000004],[1021176000,0.080460000000000004],[1021262400,0.080460000000000004],[1021348800,0.081079999999999999],[1021435200,0.080769999999999995],[1021521600,null],[1028952000,0.072819999999999996],[1029038400,0.072819999999999996],[1029124800,0.072819999999999996],[1029211200,0.074749999999999997],[1029297600,0.073160000000000003],[1029384000,0.075029999999999999],[1029470400,0.078750000000000001],[1029556800,0.078060000000000004],[1029643200,0.078060000000000004],[1029729600,0.078060000000000004],[1029816000,0.078640000000000002],[1029902400,null],[1030075200,0.079500000000000001],[1030161600,0.07757],[1030248000,0.07757],[1030334400,0.07757],[1030420800,0.079310000000000005],[1030507200,0.076399999999999996],[1030593600,0.074660000000000004],[1030680000,null],[1030766400,0.075490000000000002],[1030852800,0.075490000000000002],[1030939200,0.075490000000000002],[1031025600,0.075490000000000002],[1031112000,null],[1033704000,0.072050000000000003],[1033790400,0.069389999999999993],[1033876800,0.069389999999999993],[1033963200,0.069389999999999993],[1034049600,null],[1034740800,0.072669999999999998],[1034827200,null],[1034913600,0.073679999999999995],[1035000000,0.075209999999999999],[1035086400,0.075209999999999999],[1035172800,0.075209999999999999],[1035259200,0.076069999999999999],[1035345600,0.075029999999999999],[1035432000,0.078450000000000006],[1035518400,0.076420000000000002],[1035604800,null],[1036040400,0.076630000000000004],[1036126800,0.076509999999999995],[1036213200,0.081350000000000006],[1036299600,0.081350000000000006],[1036386000,0.081350000000000006],[1036472400,null],[1039755600,0.081509999999999999],[1039842000,0.079640000000000002],[1039928400,0.079640000000000002],[1040014800,0.079640000000000002],[1040101200,0.081059999999999993],[1040187600,0.079450000000000007],[1040274000,0.078210000000000002],[1040360400,0.078],[1040446800,0.080269999999999994],[1040533200,0.080269999999999994],[1040619600,0.080269999999999994],[1040706000,0.080659999999999996],[1040792400,0.080369999999999997],[1040878800,0.080369999999999997],[1040965200,0.078600000000000003],[1041051600,null],[1059796800,0.069129999999999997],[1059883200,0.069129999999999997],[1059969600,0.069129999999999997],[1060056000,null],[1060228800,0.068820000000000006],[1060315200,0.071410000000000001],[1060401600,0.070919999999999997],[1060488000,0.070919999999999997],[1060574400,0.070919999999999997],[1060660800,0.071980000000000002],[1060747200,0.073330000000000006],[1060833600,0.073929999999999996],[1060920000,0.073760000000000006],[1061006400,0.073859999999999995],[1061092800,0.073859999999999995],[1061179200,0.073859999999999995],[1061265600,0.075950000000000004],[1061352000,0.076950000000000005],[1061438400,0.076759999999999995],[1061524800,null],[1096084800,0.076560000000000003],[1096171200,0.076560000000000003],[1096257600,0.076560000000000003],[1096344000,0.07578],[1096430400,0.07671],[1096516800,null],[1106629200,0.092030000000000001],[1106715600,null],[1106888400,0.096439999999999998],[1106974800,0.098229999999999998],[1107061200,0.098229999999999998],[1107147600,0.098229999999999998],[1107234000,0.099659999999999999],[1107320400,0.099269999999999997],[1107406800,0.10199999999999999],[1107493200,0.1017],[1107579600,null],[1107925200,0.1022],[1108011600,0.1018],[1108098000,0.10440000000000001],[1108184400,0.10589999999999999],[1108270800,0.10589999999999999],[1108357200,0.10589999999999999],[1108443600,0.10489999999999999],[1108530000,0.1051],[1108616400,0.1081],[1108702800,0.1057],[1108789200,0.1075],[1108875600,0.1075],[1108962000,0.1075],[1109048400,0.1075],[1109134800,0.10489999999999999],[1109221200,0.1052],[1109307600,0.1057],[1109394000,0.1067],[1109480400,0.1067],[1109566800,0.1067],[1109653200,0.1048],[1109739600,0.1047],[1109826000,0.1045],[1109912400,0.108],[1109998800,0.1082],[1110085200,0.1082],[1110171600,0.1082],[1110258000,0.107],[1110344400,0.1055],[1110430800,0.1019],[1110517200,null],[1110603600,0.099529999999999993],[1110690000,0.099529999999999993],[1110776400,0.099529999999999993],[1110862800,null],[1110949200,0.10059999999999999],[1111035600,0.10059999999999999],[1111122000,0.1012],[1111208400,0.1016],[1111294800,0.1016],[1111381200,0.1016],[1111467600,0.10100000000000001],[1111554000,0.10150000000000001],[1111640400,null],[1112072400,0.10000000000000001],[1112158800,0.096850000000000006],[1112245200,0.097170000000000006],[1112331600,0.10100000000000001],[1112418000,0.1017],[1112504400,0.1017],[1112587200,0.1017],[1112673600,0.1014],[1112760000,0.10059999999999999],[1112846400,0.10299999999999999],[1112932800,0.1036],[1113019200,0.1018],[1113105600,0.1018],[1113192000,0.1018],[1113278400,0.1026],[1113364800,0.1016],[1113451200,0.098530000000000006],[1113537600,0.099019999999999997],[1113624000,0.096519999999999995],[1113710400,0.096519999999999995],[1113796800,0.096519999999999995],[1113883200,0.097390000000000004],[1113969600,0.1003],[1114056000,0.1002],[1114142400,0.10199999999999999],[1114228800,0.1031],[1114315200,0.1031],[1114401600,0.1031],[1114488000,0.1047],[1114574400,0.1031],[1114660800,0.099690000000000001],[1114747200,0.097960000000000005],[1114833600,0.098309999999999995],[1114920000,0.098309999999999995],[1115006400,0.098309999999999995],[1115092800,0.1017],[1115179200,0.099229999999999999],[1115265600,0.10199999999999999],[1115352000,0.10299999999999999],[1115438400,0.10489999999999999],[1115524800,0.10489999999999999],[1115611200,0.10489999999999999],[1115697600,0.108],[1115784000,0.1074],[1115870400,0.10580000000000001],[1115956800,0.099959999999999993],[1116043200,0.097229999999999997],[1116129600,0.097229999999999997],[1116216000,0.097229999999999997],[1116302400,0.096250000000000002],[1116388800,0.098059999999999994],[1116475200,0.099419999999999994],[1116561600,0.1004],[1116648000,0.09955],[1116734400,0.09955],[1116820800,0.09955],[1116907200,0.1018],[1116993600,0.1023],[1117080000,0.1019],[1117166400,0.1031],[1117252800,0.1055],[1117339200,0.1055],[1117425600,0.1055],[1117512000,0.1055],[1117598400,0.1079],[1117684800,0.108],[1117771200,0.10879999999999999],[1117857600,0.1091],[1117944000,0.1091],[1118030400,0.1091],[1118116800,0.1095],[1118203200,0.1082],[1118289600,0.1096],[1118376000,0.11269999999999999],[1118462400,0.1129],[1118548800,0.1129],[1118635200,0.1129],[1118721600,0.1128],[1118808000,0.1128],[1118894400,0.1147],[1118980800,0.1172],[1119067200,0.1188],[1119153600,0.1188],[1119240000,0.1188],[1119326400,0.11749999999999999],[1119412800,0.1158],[1119499200,0.1172],[1119585600,0.11899999999999999],[1119672000,0.12],[1119758400,0.12],[1119844800,0.12],[1119931200,0.1211],[1120017600,0.1207],[1120104000,0.12130000000000001],[1120190400,0.1227],[1120276800,0.1237],[1120363200,0.1237],[1120449600,0.1237],[1120536000,0.1237],[1120622400,0.12740000000000001],[1120708800,0.12790000000000001],[1120795200,0.129],[1120881600,0.13009999999999999],[1120968000,0.13009999999999999],[1121054400,0.13009999999999999],[1121140800,0.1343],[1121227200,0.13639999999999999],[1121313600,0.1343],[1121400000,0.1305],[1121486400,0.12989999999999999],[1121572800,0.12989999999999999],[1121659200,0.12989999999999999],[1121745600,0.1293],[1121832000,0.13489999999999999],[1121918400,0.13550000000000001],[1122004800,0.1338],[1122091200,0.14080000000000001],[1122177600,0.14080000000000001],[1122264000,0.14080000000000001],[1122350400,0.14280000000000001],[1122436800,0.1434],[1122523200,0.15040000000000001],[1122609600,0.1487],[1122696000,0.1527],[1122782400,0.1527],[1122868800,0.1527],[1122955200,0.068459999999999993],[1123041600,null]],"color":"","scatterMarkerSymbol":"none"},"HL":{"name":"HL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.35859999999999997],[1249444800,0.37659999999999999],[1249531200,0.38429999999999997],[1249617600,0.3705],[1249704000,0.37069999999999997],[1249790400,0.37069999999999997],[1249876800,0.37069999999999997],[1249963200,0.34770000000000001],[1250049600,0.32800000000000001],[1250136000,0.33660000000000001],[1250222400,0.37419999999999998],[1250308800,0.35859999999999997],[1250395200,0.35859999999999997],[1250481600,0.35859999999999997],[1250568000,null],[1250654400,0.32829999999999998],[1250740800,null],[1250913600,0.34660000000000002],[1251000000,0.34660000000000002],[1251086400,0.34660000000000002],[1251172800,0.3362],[1251259200,0.34329999999999999],[1251345600,0.34560000000000002],[1251432000,0.3483],[1251518400,0.34849999999999998],[1251604800,0.34849999999999998],[1251691200,0.34849999999999998],[1251777600,0.34029999999999999],[1251864000,null],[1251950400,0.35199999999999998],[1252036800,0.37980000000000003],[1252123200,0.39040000000000002],[1252209600,0.39040000000000002],[1252296000,0.39040000000000002],[1252382400,0.39040000000000002],[1252468800,0.42649999999999999],[1252555200,0.43099999999999999],[1252641600,0.48470000000000002],[1252728000,0.50549999999999995],[1252814400,0.50549999999999995],[1252900800,0.50549999999999995],[1252987200,0.51290000000000002],[1253073600,0.5393],[1253160000,0.58389999999999997],[1253246400,0.52729999999999999],[1253332800,0.504],[1253419200,0.504],[1253505600,0.504],[1253592000,0.50139999999999996],[1253678400,0.52869999999999995],[1253764800,0.50390000000000001],[1253851200,0.4798],[1253937600,0.47170000000000001],[1254024000,0.47170000000000001],[1254110400,0.47170000000000001],[1254196800,0.48299999999999998],[1254283200,0.495],[1254369600,0.50770000000000004],[1254456000,0.47049999999999997],[1254542400,0.4637],[1254628800,0.4637],[1254715200,0.4637],[1254801600,0.49959999999999999],[1254888000,0.55249999999999999],[1254974400,0.5605],[1255060800,0.57809999999999995],[1255147200,0.54979999999999996],[1255233600,0.54979999999999996],[1255320000,0.54979999999999996],[1255406400,0.54159999999999997],[1255492800,0.55649999999999999],[1255579200,0.56950000000000001],[1255665600,0.55210000000000004],[1255752000,0.55059999999999998],[1255838400,0.55059999999999998],[1255924800,0.55059999999999998],[1256011200,0.5645],[1256097600,0.54569999999999996],[1256184000,0.54790000000000005],[1256270400,0.55620000000000003],[1256356800,0.54890000000000005],[1256443200,0.54890000000000005],[1256529600,0.54890000000000005],[1256616000,0.49459999999999998],[1256702400,0.48580000000000001],[1256788800,0.42880000000000001],[1256875200,0.4909],[1256961600,0.46050000000000002],[1257048000,0.46050000000000002],[1257138000,0.46050000000000002],[1257224400,0.4597],[1257310800,0.54430000000000001],[1257397200,0.54579999999999995],[1257483600,0.56540000000000001],[1257570000,0.59030000000000005],[1257656400,0.59030000000000005],[1257742800,0.59030000000000005],[1257829200,0.61909999999999998],[1257915600,0.61319999999999997],[1258002000,0.62770000000000004],[1258088400,0.60709999999999997],[1258174800,0.60540000000000005],[1258261200,0.60540000000000005],[1258347600,0.60540000000000005],[1258434000,0.66379999999999995],[1258520400,0.70230000000000004],[1258606800,0.72270000000000001],[1258693200,0.72389999999999999],[1258779600,0.71140000000000003],[1258866000,0.71140000000000003],[1258952400,0.71140000000000003],[1259038800,0.72919999999999996],[1259125200,0.73719999999999997],[1259211600,0.75660000000000005],[1259298000,0.75660000000000005],[1259384400,0.71450000000000002],[1259470800,0.71450000000000002],[1259557200,0.71450000000000002],[1259643600,0.74919999999999998],[1259730000,0.80569999999999997],[1259816400,0.84260000000000002],[1259902800,0.81520000000000004],[1259989200,0.79369999999999996],[1260075600,0.79369999999999996],[1260162000,0.79369999999999996],[1260248400,0.77470000000000006],[1260334800,0.71340000000000003],[1260421200,0.75670000000000004],[1260507600,0.76129999999999998],[1260594000,0.74990000000000001],[1260680400,0.74990000000000001],[1260766800,0.74990000000000001],[1260853200,0.76539999999999997],[1260939600,0.75239999999999996],[1261026000,0.77529999999999999],[1261112400,0.71489999999999998],[1261198800,0.73450000000000004],[1261285200,0.73450000000000004],[1261371600,0.73450000000000004],[1261458000,0.72250000000000003],[1261544400,0.72209999999999996],[1261630800,0.74199999999999999],[1261717200,0.75609999999999999],[1261803600,0.75609999999999999],[1261890000,0.75609999999999999],[1261976400,0.75609999999999999],[1262062800,0.73999999999999999],[1262149200,0.72809999999999997],[1262235600,0.72150000000000003],[1262322000,0.71650000000000003],[1262408400,0.71650000000000003],[1262494800,0.71650000000000003],[1262581200,0.71650000000000003],[1262667600,0.75019999999999998],[1262754000,0.76019999999999999],[1262840400,0.79790000000000005],[1262926800,0.78769999999999996],[1263013200,0.78490000000000004],[1263099600,0.78490000000000004],[1263186000,0.78490000000000004],[1263272400,0.78449999999999998],[1263358800,0.72960000000000003],[1263445200,0.74780000000000002],[1263531600,0.74019999999999997],[1263618000,0.72729999999999995],[1263704400,0.72729999999999995],[1263790800,0.72729999999999995],[1263877200,0.72729999999999995],[1263963600,0.73829999999999996],[1264050000,0.69389999999999996],[1264136400,0.63049999999999995],[1264222800,0.61329999999999996],[1264309200,0.61329999999999996],[1264395600,0.61329999999999996],[1264482000,0.6069],[1264568400,0.59360000000000002],[1264654800,0.58789999999999998],[1264741200,0.57579999999999998],[1264827600,0.53290000000000004],[1264914000,0.53290000000000004],[1265000400,0.53290000000000004],[1265086800,0.60129999999999995],[1265173200,0.6008],[1265259600,0.60360000000000003],[1265346000,0.52739999999999998],[1265432400,0.56410000000000005],[1265518800,0.56410000000000005],[1265605200,0.56410000000000005],[1265691600,0.53249999999999997],[1265778000,0.57130000000000003],[1265864400,0.56440000000000001],[1265950800,0.60650000000000004],[1266037200,0.60129999999999995],[1266123600,0.60129999999999995],[1266210000,0.60129999999999995],[1266296400,0.60129999999999995],[1266382800,0.64990000000000003],[1266469200,0.63749999999999996],[1266555600,0.62450000000000006],[1266642000,0.61890000000000001],[1266728400,0.61890000000000001],[1266814800,0.61890000000000001],[1266901200,0.62560000000000004],[1266987600,0.58799999999999997],[1267074000,0.58440000000000003],[1267160400,0.60799999999999998],[1267246800,0.60799999999999998],[1267333200,0.60799999999999998],[1267419600,0.60799999999999998],[1267506000,0.62339999999999995],[1267592400,0.64610000000000001],[1267678800,0.65490000000000004],[1267765200,0.64610000000000001],[1267851600,0.6653],[1267938000,0.6653],[1268024400,0.6653],[1268110800,0.66649999999999998],[1268197200,0.65739999999999998],[1268283600,0.65329999999999999],[1268370000,0.65859999999999996],[1268456400,0.65139999999999998],[1268542800,0.65139999999999998],[1268625600,0.65139999999999998],[1268712000,0.64629999999999999],[1268798400,0.68369999999999997],[1268884800,0.69750000000000001],[1268971200,0.67559999999999998],[1269057600,0.64759999999999995],[1269144000,0.64759999999999995],[1269230400,0.64759999999999995],[1269316800,0.64380000000000004],[1269403200,0.67390000000000005],[1269489600,0.63729999999999998],[1269576000,0.61719999999999997],[1269662400,0.63480000000000003],[1269748800,0.63480000000000003],[1269835200,0.63480000000000003],[1269921600,0.64659999999999995],[1270008000,0.64559999999999995],[1270094400,0.64959999999999996],[1270180800,0.67979999999999996],[1270267200,0.67979999999999996],[1270353600,0.67979999999999996],[1270440000,0.67979999999999996],[1270526400,0.7026],[1270612800,0.70209999999999995],[1270699200,0.7167],[1270785600,0.71799999999999997],[1270872000,0.73170000000000002],[1270958400,0.73170000000000002],[1271044800,0.73170000000000002],[1271131200,0.7157],[1271217600,0.69589999999999996],[1271304000,0.70799999999999996],[1271390400,0.70369999999999999],[1271476800,0.67830000000000001],[1271563200,0.67830000000000001],[1271649600,0.67830000000000001],[1271736000,0.66479999999999995],[1271822400,0.6875],[1271908800,0.69269999999999998],[1271995200,0.70740000000000003],[1272081600,0.72199999999999998],[1272168000,0.72199999999999998],[1272254400,0.72199999999999998],[1272340800,0.72309999999999997],[1272427200,0.70320000000000005],[1272513600,0.73180000000000001],[1272600000,0.73550000000000004],[1272686400,0.72599999999999998],[1272772800,0.72599999999999998],[1272859200,0.72599999999999998],[1272945600,0.72970000000000002],[1273032000,0.68269999999999997],[1273118400,0.6704],[1273204800,0.68010000000000004],[1273291200,0.66120000000000001],[1273377600,0.66120000000000001],[1273464000,0.66120000000000001],[1273550400,0.70309999999999995],[1273636800,0.75029999999999997],[1273723200,0.77429999999999999],[1273809600,0.76370000000000005],[1273896000,0.74960000000000004],[1273982400,0.74960000000000004],[1274068800,0.74960000000000004],[1274155200,0.72060000000000002],[1274241600,0.70699999999999996],[1274328000,0.66479999999999995],[1274414400,0.60170000000000001],[1274500800,0.61850000000000005],[1274587200,0.61850000000000005],[1274673600,0.61850000000000005],[1274760000,0.60740000000000005],[1274846400,0.62280000000000002],[1274932800,0.62319999999999998],[1275019200,0.65469999999999995],[1275105600,0.63719999999999999],[1275192000,0.63719999999999999],[1275278400,0.63719999999999999],[1275364800,0.63719999999999999],[1275451200,0.61570000000000003],[1275537600,0.64319999999999999],[1275624000,0.62660000000000005],[1275710400,0.5857],[1275796800,0.5857],[1275883200,0.5857],[1275969600,0.58889999999999998],[1276056000,0.61409999999999998],[1276142400,0.60360000000000003],[1276228800,0.61180000000000001],[1276315200,0.61860000000000004],[1276401600,0.61860000000000004],[1276488000,0.61860000000000004],[1276574400,0.61409999999999998],[1276660800,0.64339999999999997],[1276747200,0.64000000000000001],[1276833600,0.65390000000000004],[1276920000,0.69099999999999995],[1277006400,0.69099999999999995],[1277092800,0.69099999999999995],[1277179200,0.66269999999999996],[1277265600,0.64570000000000005],[1277352000,0.65559999999999996],[1277438400,0.63870000000000005],[1277524800,0.67479999999999996],[1277611200,0.67479999999999996],[1277697600,0.67479999999999996],[1277784000,0.65380000000000005],[1277870400,0.62060000000000004],[1277956800,0.60089999999999999],[1278043200,0.57450000000000001],[1278129600,0.56430000000000002],[1278216000,0.56430000000000002],[1278302400,0.56430000000000002],[1278388800,0.56430000000000002],[1278475200,0.54930000000000001],[1278561600,0.57240000000000002],[1278648000,0.56440000000000001],[1278734400,0.58320000000000005],[1278820800,0.58320000000000005],[1278907200,0.58320000000000005],[1278993600,0.56969999999999998],[1279080000,0.57640000000000002],[1279166400,0.57199999999999995],[1279252800,0.57110000000000005],[1279339200,0.54259999999999997],[1279425600,0.54259999999999997],[1279512000,0.54259999999999997],[1279598400,0.53569999999999995],[1279684800,0.55810000000000004],[1279771200,0.54149999999999998],[1279857600,0.56200000000000006],[1279944000,0.57920000000000005],[1280030400,0.57920000000000005],[1280116800,0.57920000000000005],[1280203200,0.58130000000000004],[1280289600,0.55710000000000004],[1280376000,0.57240000000000002],[1280462400,0.57099999999999995],[1280548800,0.58260000000000001],[1280635200,0.58260000000000001],[1280721600,0.58260000000000001],[1280808000,null],[1312257600,0.3306],[1312344000,0.3362],[1312430400,0.34379999999999999],[1312516800,0.30690000000000001],[1312603200,0.2959],[1312689600,0.2959],[1312776000,0.2959],[1312862400,0.27360000000000001],[1312948800,0.29880000000000001],[1313035200,0.29339999999999999],[1313121600,0.30459999999999998],[1313208000,0.29870000000000002],[1313294400,0.29870000000000002],[1313380800,0.29870000000000002],[1313467200,0.31159999999999999],[1313553600,0.29599999999999999],[1313640000,0.29470000000000002],[1313726400,0.29039999999999999],[1313812800,0.29289999999999999],[1313899200,0.29289999999999999],[1313985600,0.29289999999999999],[1314072000,0.3115],[1314158400,0.3024],[1314244800,0.30220000000000002],[1314331200,0.30309999999999998],[1314417600,0.31630000000000003],[1314504000,0.31630000000000003],[1314590400,0.31630000000000003],[1314676800,0.3201],[1314763200,0.32300000000000001],[1314849600,0.31819999999999998],[1314936000,0.31440000000000001],[1315022400,0.32569999999999999],[1315108800,0.32569999999999999],[1315195200,0.32569999999999999],[1315281600,0.32569999999999999],[1315368000,0.33029999999999998],[1315454400,0.32679999999999998],[1315540800,0.33000000000000002],[1315627200,0.32019999999999998],[1315713600,0.32019999999999998],[1315800000,0.32019999999999998],[1315886400,0.31380000000000002],[1315972800,0.30940000000000001],[1316059200,0.30449999999999999],[1316145600,0.29509999999999997],[1316232000,0.29389999999999999],[1316318400,0.29389999999999999],[1316404800,0.29389999999999999],[1316491200,0.28499999999999998],[1316577600,0.28689999999999999],[1316664000,0.28510000000000002],[1316750400,0.2475],[1316836800,0.23089999999999999],[1316923200,0.23089999999999999],[1317009600,0.23089999999999999],[1317096000,0.23860000000000001],[1317182400,null],[1320728400,0.27439999999999998],[1320814800,0.2802],[1320901200,null],[1321074000,0.27260000000000001],[1321160400,0.27260000000000001],[1321246800,0.27260000000000001],[1321333200,0.26669999999999999],[1321419600,0.2676],[1321506000,0.26119999999999999],[1321592400,null],[1323234000,0.2697],[1323320400,0.27150000000000002],[1323406800,0.26229999999999998],[1323493200,0.2666],[1323579600,0.2666],[1323666000,0.2666],[1323752400,null]],"color":"","scatterMarkerSymbol":"none"},"SMTC":{"name":"SMTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.072480000000000003],[996811200,0.072889999999999996],[996897600,null],[1004068800,0.069879999999999998],[1004155200,0.068849999999999995],[1004241600,0.068849999999999995],[1004331600,0.068849999999999995],[1004418000,null],[1004677200,0.069330000000000003],[1004763600,0.07109],[1004850000,0.07109],[1004936400,0.07109],[1005022800,0.071660000000000001],[1005109200,0.074139999999999998],[1005195600,0.072520000000000001],[1005282000,0.068260000000000001],[1005368400,null],[1005714000,0.072160000000000002],[1005800400,null],[1007701200,0.075209999999999999],[1007787600,null],[1008133200,0.073950000000000002],[1008219600,0.075469999999999995],[1008306000,null],[1029556800,0.077229999999999993],[1029643200,0.077229999999999993],[1029729600,0.077229999999999993],[1029816000,0.080269999999999994],[1029902400,null],[1186027200,0.34210000000000002],[1186113600,0.35270000000000001],[1186200000,0.33579999999999999],[1186286400,0.33579999999999999],[1186372800,0.33579999999999999],[1186459200,0.3372],[1186545600,0.33550000000000002],[1186632000,0.35539999999999999],[1186718400,0.33429999999999999],[1186804800,0.3342],[1186891200,0.3342],[1186977600,0.3342],[1187064000,0.34649999999999997],[1187150400,0.34860000000000002],[1187236800,0.33160000000000001],[1187323200,0.33339999999999997],[1187409600,0.34239999999999998],[1187496000,0.34239999999999998],[1187582400,0.34239999999999998],[1187668800,0.33660000000000001],[1187755200,0.33800000000000002],[1187841600,0.34060000000000001],[1187928000,0.33729999999999999],[1188014400,0.33800000000000002],[1188100800,0.33800000000000002],[1188187200,0.33800000000000002],[1188273600,0.33579999999999999],[1188360000,0.3306],[1188446400,0.36570000000000003],[1188532800,0.37340000000000001],[1188619200,0.37330000000000002],[1188705600,0.37330000000000002],[1188792000,0.37330000000000002],[1188878400,0.37330000000000002],[1188964800,0.3695],[1189051200,0.37269999999999998],[1189137600,0.3805],[1189224000,0.37380000000000002],[1189310400,0.37380000000000002],[1189396800,0.37380000000000002],[1189483200,0.3775],[1189569600,0.38840000000000002],[1189656000,0.3987],[1189742400,0.4012],[1189828800,0.39879999999999999],[1189915200,0.39879999999999999],[1190001600,0.39879999999999999],[1190088000,0.3891],[1190174400,0.40799999999999997],[1190260800,0.4118],[1190347200,0.41089999999999999],[1190433600,0.41060000000000002],[1190520000,0.41060000000000002],[1190606400,0.41060000000000002],[1190692800,0.40200000000000002],[1190779200,0.40689999999999998],[1190865600,0.41599999999999998],[1190952000,0.42770000000000002],[1191038400,0.42809999999999998],[1191124800,0.42809999999999998],[1191211200,0.42809999999999998],[1191297600,0.43959999999999999],[1191384000,0.44059999999999999],[1191470400,0.43740000000000001],[1191556800,0.43690000000000001],[1191643200,0.44090000000000001],[1191729600,0.44090000000000001],[1191816000,0.44090000000000001],[1191902400,0.42980000000000002],[1191988800,0.4244],[1192075200,0.41810000000000003],[1192161600,0.40589999999999998],[1192248000,0.41010000000000002],[1192334400,0.41010000000000002],[1192420800,0.41010000000000002],[1192507200,0.41049999999999998],[1192593600,0.40649999999999997],[1192680000,0.41189999999999999],[1192766400,0.41670000000000001],[1192852800,0.40100000000000002],[1192939200,0.40100000000000002],[1193025600,0.40100000000000002],[1193112000,0.40920000000000001],[1193198400,0.40749999999999997],[1193284800,0.3911],[1193371200,0.36380000000000001],[1193457600,0.36320000000000002],[1193544000,0.36320000000000002],[1193630400,0.36320000000000002],[1193716800,0.36859999999999998],[1193803200,0.36580000000000001],[1193889600,0.35820000000000002],[1193976000,0.34660000000000002],[1194062400,0.3483],[1194148800,0.3483],[1194238800,0.3483],[1194325200,0.34289999999999998],[1194411600,0.34410000000000002],[1194498000,0.34460000000000002],[1194584400,0.34989999999999999],[1194670800,0.34110000000000001],[1194757200,0.34110000000000001],[1194843600,0.34110000000000001],[1194930000,0.32969999999999999],[1195016400,0.33339999999999997],[1195102800,0.3342],[1195189200,0.33439999999999998],[1195275600,0.33650000000000002],[1195362000,0.33650000000000002],[1195448400,0.33650000000000002],[1195534800,0.32979999999999998],[1195621200,0.31669999999999998],[1195707600,0.31169999999999998],[1195794000,0.31169999999999998],[1195880400,0.31640000000000001],[1195966800,0.31640000000000001],[1196053200,0.31640000000000001],[1196139600,0.31],[1196226000,0.32950000000000002],[1196312400,0.30830000000000002],[1196398800,0.31879999999999997],[1196485200,0.31490000000000001],[1196571600,0.31490000000000001],[1196658000,0.31490000000000001],[1196744400,0.31309999999999999],[1196830800,0.31840000000000002],[1196917200,0.34499999999999997],[1197003600,0.35110000000000002],[1197090000,0.33950000000000002],[1197176400,0.33950000000000002],[1197262800,0.33950000000000002],[1197349200,0.34460000000000002],[1197435600,0.33689999999999998],[1197522000,0.3367],[1197608400,0.33789999999999998],[1197694800,0.34179999999999999],[1197781200,0.34179999999999999],[1197867600,0.34179999999999999],[1197954000,0.3196],[1198040400,0.31940000000000002],[1198126800,0.3226],[1198213200,0.32890000000000003],[1198299600,0.32979999999999998],[1198386000,0.32979999999999998],[1198472400,0.32979999999999998],[1198558800,0.32890000000000003],[1198645200,0.32890000000000003],[1198731600,0.3286],[1198818000,0.317],[1198904400,0.31730000000000003],[1198990800,0.31730000000000003],[1199077200,0.31730000000000003],[1199163600,0.31990000000000002],[1199250000,0.31990000000000002],[1199336400,0.3034],[1199422800,0.29959999999999998],[1199509200,0.28849999999999998],[1199595600,0.28849999999999998],[1199682000,0.28849999999999998],[1199768400,0.2898],[1199854800,0.27039999999999997],[1199941200,0.26679999999999998],[1200027600,0.27260000000000001],[1200114000,0.2616],[1200200400,0.2616],[1200286800,0.2616],[1200373200,0.26719999999999999],[1200459600,0.26129999999999998],[1200546000,0.255],[1200632400,0.248],[1200718800,0.25130000000000002],[1200805200,0.25130000000000002],[1200891600,0.25130000000000002],[1200978000,0.25130000000000002],[1201064400,0.24440000000000001],[1201150800,0.25659999999999999],[1201237200,0.26019999999999999],[1201323600,0.2545],[1201410000,0.2545],[1201496400,0.2545],[1201582800,0.25769999999999998],[1201669200,0.25729999999999997],[1201755600,0.26229999999999998],[1201842000,0.2656],[1201928400,0.26190000000000002],[1202014800,0.26190000000000002],[1202101200,0.26190000000000002],[1202187600,0.26300000000000001],[1202274000,0.24579999999999999],[1202360400,0.2409],[1202446800,0.2432],[1202533200,0.24610000000000001],[1202619600,0.24610000000000001],[1202706000,0.24610000000000001],[1202792400,0.2485],[1202878800,0.24709999999999999],[1202965200,0.25659999999999999],[1203051600,0.25409999999999999],[1203138000,0.25390000000000001],[1203224400,0.25390000000000001],[1203310800,0.25390000000000001],[1203397200,0.25390000000000001],[1203483600,0.25929999999999997],[1203570000,0.26319999999999999],[1203656400,0.26000000000000001],[1203742800,0.26079999999999998],[1203829200,0.26079999999999998],[1203915600,0.26079999999999998],[1204002000,0.26150000000000001],[1204088400,0.27379999999999999],[1204174800,0.27350000000000002],[1204261200,0.2717],[1204347600,0.26369999999999999],[1204434000,0.26369999999999999],[1204520400,0.26369999999999999],[1204606800,0.25969999999999999],[1204693200,0.26600000000000001],[1204779600,0.28160000000000002],[1204866000,0.27260000000000001],[1204952400,0.27850000000000003],[1205038800,0.27850000000000003],[1205121600,0.27850000000000003],[1205208000,0.27579999999999999],[1205294400,0.28739999999999999],[1205380800,0.28060000000000002],[1205467200,0.2838],[1205553600,0.27510000000000001],[1205640000,0.27510000000000001],[1205726400,0.27510000000000001],[1205812800,0.27539999999999998],[1205899200,0.29189999999999999],[1205985600,0.2838],[1206072000,0.30209999999999998],[1206158400,0.30209999999999998],[1206244800,0.30209999999999998],[1206331200,0.30209999999999998],[1206417600,0.31359999999999999],[1206504000,0.31380000000000002],[1206590400,0.30759999999999998],[1206676800,0.30230000000000001],[1206763200,0.30059999999999998],[1206849600,0.30059999999999998],[1206936000,0.30059999999999998],[1207022400,0.30070000000000002],[1207108800,0.30919999999999997],[1207195200,0.30690000000000001],[1207281600,0.31919999999999998],[1207368000,0.31490000000000001],[1207454400,0.31490000000000001],[1207540800,0.31490000000000001],[1207627200,0.317],[1207713600,0.31090000000000001],[1207800000,0.31540000000000001],[1207886400,0.33169999999999999],[1207972800,0.32240000000000002],[1208059200,0.32240000000000002],[1208145600,0.32240000000000002],[1208232000,0.31309999999999999],[1208318400,0.31119999999999998],[1208404800,0.32840000000000003],[1208491200,0.3226],[1208577600,0.33179999999999998],[1208664000,0.33179999999999998],[1208750400,0.33179999999999998],[1208836800,0.33710000000000001],[1208923200,0.32300000000000001],[1209009600,0.33300000000000002],[1209096000,0.33460000000000001],[1209182400,0.33779999999999999],[1209268800,0.33779999999999999],[1209355200,0.33779999999999999],[1209441600,0.33339999999999997],[1209528000,0.33460000000000001],[1209614400,0.33360000000000001],[1209700800,0.35460000000000003],[1209787200,0.35859999999999997],[1209873600,0.35859999999999997],[1209960000,0.35859999999999997],[1210046400,0.35120000000000001],[1210132800,0.35920000000000002],[1210219200,0.3523],[1210305600,0.35349999999999998],[1210392000,0.35820000000000002],[1210478400,0.35820000000000002],[1210564800,0.35820000000000002],[1210651200,0.35870000000000002],[1210737600,0.35899999999999999],[1210824000,0.35460000000000003],[1210910400,0.35589999999999999],[1210996800,0.3548],[1211083200,0.3548],[1211169600,0.3548],[1211256000,0.36249999999999999],[1211342400,0.35160000000000002],[1211428800,0.34910000000000002],[1211515200,0.34660000000000002],[1211601600,0.35110000000000002],[1211688000,0.35110000000000002],[1211774400,0.35110000000000002],[1211860800,0.35110000000000002],[1211947200,0.35270000000000001],[1212033600,0.35470000000000002],[1212120000,0.35070000000000001],[1212206400,0.35149999999999998],[1212292800,0.35149999999999998],[1212379200,0.35149999999999998],[1212465600,0.3468],[1212552000,0.34760000000000002],[1212638400,0.35720000000000002],[1212724800,0.36499999999999999],[1212811200,0.34910000000000002],[1212897600,0.34910000000000002],[1212984000,0.34910000000000002],[1213070400,0.34260000000000002],[1213156800,0.33179999999999998],[1213243200,0.3201],[1213329600,0.31780000000000003],[1213416000,0.31850000000000001],[1213502400,0.31850000000000001],[1213588800,0.31850000000000001],[1213675200,0.318],[1213761600,0.29509999999999997],[1213848000,0.29909999999999998],[1213934400,0.30499999999999999],[1214020800,0.29999999999999999],[1214107200,0.29999999999999999],[1214193600,0.29999999999999999],[1214280000,0.28970000000000001],[1214366400,0.28470000000000001],[1214452800,0.29170000000000001],[1214539200,0.28079999999999999],[1214625600,0.28089999999999998],[1214712000,0.28089999999999998],[1214798400,0.28089999999999998],[1214884800,0.27779999999999999],[1214971200,0.27139999999999997],[1215057600,0.26989999999999997],[1215144000,0.26600000000000001],[1215230400,0.26600000000000001],[1215316800,0.26600000000000001],[1215403200,0.26600000000000001],[1215489600,0.27879999999999999],[1215576000,0.2787],[1215662400,0.2707],[1215748800,0.27600000000000002],[1215835200,0.27410000000000001],[1215921600,0.27410000000000001],[1216008000,0.27410000000000001],[1216094400,0.26919999999999999],[1216180800,0.2782],[1216267200,0.28310000000000002],[1216353600,0.3014],[1216440000,0.30130000000000001],[1216526400,0.30130000000000001],[1216612800,0.30130000000000001],[1216699200,0.29859999999999998],[1216785600,0.2954],[1216872000,0.30470000000000003],[1216958400,0.2979],[1217044800,0.30809999999999998],[1217131200,0.30809999999999998],[1217217600,0.30809999999999998],[1217304000,0.29749999999999999],[1217390400,0.30570000000000003],[1217476800,0.29859999999999998],[1217563200,0.29949999999999999],[1217649600,null],[1786075200,0.35099999999999998],[1786161600,0.36309999999999998],[1786248000,0.36309999999999998],[1786334400,0.36309999999999998],[1786420800,null],[1786593600,0.36149999999999999],[1786680000,null],[1786766400,0.3624],[1786852800,0.3624],[1786939200,0.3624],[1787025600,0.39810000000000001],[1787112000,0.34870000000000001],[1787198400,null],[1787803200,0.36299999999999999],[1787889600,0.36859999999999998],[1787976000,0.3402],[1788062400,0.3402],[1788148800,0.3402],[1788235200,0.34439999999999998],[1788321600,0.34179999999999999],[1788408000,0.3463],[1788494400,0.35049999999999998],[1788580800,0.38319999999999999],[1788667200,0.38319999999999999],[1788753600,0.38319999999999999],[1788840000,0.38319999999999999],[1788926400,0.42159999999999997],[1789012800,0.42470000000000002],[1789099200,0.41089999999999999],[1789185600,0.43240000000000001],[1789272000,0.43240000000000001],[1789358400,0.43240000000000001],[1789444800,0.37940000000000002],[1789531200,0.38950000000000001],[1789617600,0.436],[1789704000,0.4657],[1789790400,0.48399999999999999],[1789876800,0.48399999999999999],[1789963200,0.48399999999999999],[1790049600,0.46479999999999999],[1790136000,0.45850000000000002],[1790222400,0.44600000000000001],[1790308800,0.45800000000000002],[1790395200,0.4778],[1790481600,0.4778],[1790568000,0.4778],[1790654400,0.45879999999999999],[1790740800,0.47039999999999998],[1790827200,0.46550000000000002],[1790913600,0.48870000000000002],[1791000000,0.50939999999999996]],"color":"","scatterMarkerSymbol":"none"},"LSTR":{"name":"LSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1092283200,0.067720000000000002],[1092369600,null],[1092715200,0.067960000000000007],[1092801600,null],[1092888000,0.069529999999999995],[1092974400,null],[1097812800,0.080140000000000003],[1097899200,0.083739999999999995],[1097985600,0.083739999999999995],[1098072000,0.083739999999999995],[1098158400,0.084220000000000003],[1098244800,0.083970000000000003],[1098331200,0.086389999999999995],[1098417600,0.087970000000000007],[1098504000,0.087749999999999995],[1098590400,0.087749999999999995],[1098676800,0.087749999999999995],[1098763200,0.088080000000000006],[1098849600,0.090459999999999999],[1098936000,0.089910000000000004],[1099022400,0.089539999999999995],[1099108800,0.09042],[1099195200,0.09042],[1099285200,0.09042],[1099371600,0.090670000000000001],[1099458000,0.089569999999999997],[1099544400,0.09078],[1099630800,0.092020000000000005],[1099717200,0.092579999999999996],[1099803600,0.092579999999999996],[1099890000,0.092579999999999996],[1099976400,0.092660000000000006],[1100062800,0.092649999999999996],[1100149200,0.092200000000000004],[1100235600,0.094589999999999994],[1100322000,0.094299999999999995],[1100408400,0.094299999999999995],[1100494800,0.094299999999999995],[1100581200,0.091319999999999998],[1100667600,0.089179999999999995],[1100754000,null],[1100840400,0.089749999999999996],[1100926800,0.088910000000000003],[1101013200,0.088910000000000003],[1101099600,0.088910000000000003],[1101186000,0.092850000000000002],[1101272400,0.092020000000000005],[1101358800,0.092289999999999997],[1101445200,0.092289999999999997],[1101531600,0.091810000000000003],[1101618000,0.091810000000000003],[1101704400,0.091810000000000003],[1101790800,0.093780000000000002],[1101877200,0.094140000000000001],[1101963600,null],[1102568400,0.096560000000000007],[1102654800,null],[1103605200,0.099159999999999998],[1103691600,0.1008],[1103778000,0.1008],[1103864400,0.1014],[1103950800,0.1014],[1104037200,0.1014],[1104123600,0.1014],[1104210000,null],[1104296400,0.1027],[1104382800,null],[1104814800,0.1017],[1104901200,0.097600000000000006],[1104987600,0.095530000000000004],[1105074000,0.097530000000000006],[1105160400,0.096290000000000001],[1105246800,0.096290000000000001],[1105333200,0.096290000000000001],[1105419600,0.099930000000000005],[1105506000,0.099729999999999999],[1105592400,0.098379999999999995],[1105678800,0.097210000000000005],[1105765200,0.1002],[1105851600,0.1002],[1105938000,0.1002],[1106024400,0.1002],[1106110800,0.1017],[1106197200,0.099019999999999997],[1106283600,0.097100000000000006],[1106370000,0.096229999999999996],[1106456400,0.096229999999999996],[1106542800,0.096229999999999996],[1106629200,0.094560000000000005],[1106715600,0.095269999999999994],[1106802000,0.096259999999999998],[1106888400,null],[1186027200,0.33950000000000002],[1186113600,0.33810000000000001],[1186200000,0.32300000000000001],[1186286400,0.32300000000000001],[1186372800,0.32300000000000001],[1186459200,0.33150000000000002],[1186545600,0.32269999999999999],[1186632000,0.3256],[1186718400,0.31469999999999998],[1186804800,0.33439999999999998],[1186891200,0.33439999999999998],[1186977600,0.33439999999999998],[1187064000,0.32879999999999998],[1187150400,0.32050000000000001],[1187236800,0.31790000000000002],[1187323200,0.31330000000000002],[1187409600,0.33200000000000002],[1187496000,0.33200000000000002],[1187582400,0.33200000000000002],[1187668800,0.3296],[1187755200,0.3201],[1187841600,0.33160000000000001],[1187928000,0.32329999999999998],[1188014400,0.32929999999999998],[1188100800,0.32929999999999998],[1188187200,0.32929999999999998],[1188273600,0.32590000000000002],[1188360000,0.31240000000000001],[1188446400,0.3175],[1188532800,0.31540000000000001],[1188619200,0.3206],[1188705600,0.3206],[1188792000,0.3206],[1188878400,0.3206],[1188964800,0.31969999999999998],[1189051200,0.32140000000000002],[1189137600,0.31759999999999999],[1189224000,0.31030000000000002],[1189310400,0.31030000000000002],[1189396800,0.31030000000000002],[1189483200,0.30830000000000002],[1189569600,0.31080000000000002],[1189656000,0.31340000000000001],[1189742400,0.31719999999999998],[1189828800,0.31390000000000001],[1189915200,0.31390000000000001],[1190001600,0.31390000000000001],[1190088000,0.31900000000000001],[1190174400,0.33079999999999998],[1190260800,0.32519999999999999],[1190347200,0.3165],[1190433600,0.31069999999999998],[1190520000,0.31069999999999998],[1190606400,0.31069999999999998],[1190692800,0.31080000000000002],[1190779200,0.30980000000000002],[1190865600,0.32000000000000001],[1190952000,0.31419999999999998],[1191038400,0.3125],[1191124800,0.3125],[1191211200,0.3125],[1191297600,0.31030000000000002],[1191384000,0.32050000000000001],[1191470400,0.31759999999999999],[1191556800,0.31369999999999998],[1191643200,0.3357],[1191729600,0.3357],[1191816000,0.3357],[1191902400,0.3291],[1191988800,0.33289999999999997],[1192075200,0.3216],[1192161600,0.31509999999999999],[1192248000,0.31490000000000001],[1192334400,0.31490000000000001],[1192420800,0.31490000000000001],[1192507200,0.31759999999999999],[1192593600,0.31319999999999998],[1192680000,0.3175],[1192766400,0.30780000000000002],[1192852800,0.30669999999999997],[1192939200,0.30669999999999997],[1193025600,0.30669999999999997],[1193112000,0.31190000000000001],[1193198400,0.32479999999999998],[1193284800,0.31680000000000003],[1193371200,0.31230000000000002],[1193457600,0.31309999999999999],[1193544000,0.31309999999999999],[1193630400,0.31309999999999999],[1193716800,0.30930000000000002],[1193803200,0.313],[1193889600,0.31390000000000001],[1193976000,0.30609999999999998],[1194062400,0.30990000000000001],[1194148800,0.30990000000000001],[1194238800,0.30990000000000001],[1194325200,0.30709999999999998],[1194411600,0.30930000000000002],[1194498000,0.30270000000000002],[1194584400,0.31],[1194670800,0.30270000000000002],[1194757200,0.30270000000000002],[1194843600,0.30270000000000002],[1194930000,0.3049],[1195016400,0.309],[1195102800,0.30759999999999998],[1195189200,0.30420000000000003],[1195275600,0.28489999999999999],[1195362000,0.28489999999999999],[1195448400,0.28489999999999999],[1195534800,0.28720000000000001],[1195621200,0.28220000000000001],[1195707600,0.27910000000000001],[1195794000,0.27910000000000001],[1195880400,0.28029999999999999],[1195966800,0.28029999999999999],[1196053200,0.28029999999999999],[1196139600,0.27200000000000002],[1196226000,0.2712],[1196312400,0.28860000000000002],[1196398800,0.28199999999999997],[1196485200,0.29260000000000003],[1196571600,0.29260000000000003],[1196658000,0.29260000000000003],[1196744400,0.30909999999999999],[1196830800,0.31630000000000003],[1196917200,0.31519999999999998],[1197003600,0.3266],[1197090000,0.3206],[1197176400,0.3206],[1197262800,0.3206],[1197349200,0.32950000000000002],[1197435600,0.31509999999999999],[1197522000,0.31109999999999999],[1197608400,0.31540000000000001],[1197694800,0.30630000000000002],[1197781200,0.30630000000000002],[1197867600,0.30630000000000002],[1197954000,0.30099999999999999],[1198040400,0.30359999999999998],[1198126800,0.29870000000000002],[1198213200,0.30209999999999998],[1198299600,0.30640000000000001],[1198386000,0.30640000000000001],[1198472400,0.30640000000000001],[1198558800,0.31340000000000001],[1198645200,0.31340000000000001],[1198731600,0.31109999999999999],[1198818000,0.31009999999999999],[1198904400,0.31459999999999999],[1198990800,0.31459999999999999],[1199077200,0.31459999999999999],[1199163600,0.30969999999999998],[1199250000,0.30969999999999998],[1199336400,0.3039],[1199422800,0.29470000000000002],[1199509200,0.28210000000000002],[1199595600,0.28210000000000002],[1199682000,0.28210000000000002],[1199768400,0.2923],[1199854800,0.27939999999999998],[1199941200,0.28070000000000001],[1200027600,0.29270000000000002],[1200114000,0.28810000000000002],[1200200400,0.28810000000000002],[1200286800,0.28810000000000002],[1200373200,0.2959],[1200459600,0.29599999999999999],[1200546000,0.30270000000000002],[1200632400,0.29599999999999999],[1200718800,0.29330000000000001],[1200805200,0.29330000000000001],[1200891600,0.29330000000000001],[1200978000,0.29330000000000001],[1201064400,0.2928],[1201150800,0.31929999999999997],[1201237200,0.32550000000000001],[1201323600,0.3246],[1201410000,0.3246],[1201496400,0.3246],[1201582800,0.33229999999999998],[1201669200,0.3382],[1201755600,0.35099999999999998],[1201842000,0.37090000000000001],[1201928400,0.35039999999999999],[1202014800,0.35039999999999999],[1202101200,0.35039999999999999],[1202187600,0.35970000000000002],[1202274000,0.35709999999999997],[1202360400,0.35580000000000001],[1202446800,0.35830000000000001],[1202533200,0.34899999999999998],[1202619600,0.34899999999999998],[1202706000,0.34899999999999998],[1202792400,0.35020000000000001],[1202878800,0.35110000000000002],[1202965200,0.34300000000000003],[1203051600,0.34029999999999999],[1203138000,0.33779999999999999],[1203224400,0.33779999999999999],[1203310800,0.33779999999999999],[1203397200,0.33779999999999999],[1203483600,0.3458],[1203570000,0.34139999999999998],[1203656400,0.34460000000000002],[1203742800,0.34179999999999999],[1203829200,0.34179999999999999],[1203915600,0.34179999999999999],[1204002000,0.34660000000000002],[1204088400,0.35730000000000001],[1204174800,0.35589999999999999],[1204261200,0.35299999999999998],[1204347600,0.34239999999999998],[1204434000,0.34239999999999998],[1204520400,0.34239999999999998],[1204606800,0.34649999999999997],[1204693200,0.34760000000000002],[1204779600,0.35699999999999998],[1204866000,0.35089999999999999],[1204952400,0.34789999999999999],[1205038800,0.34789999999999999],[1205121600,0.34789999999999999],[1205208000,0.33560000000000001],[1205294400,0.35210000000000002],[1205380800,0.34839999999999999],[1205467200,0.35920000000000002],[1205553600,0.34799999999999998],[1205640000,0.34799999999999998],[1205726400,0.34799999999999998],[1205812800,0.3523],[1205899200,0.36459999999999998],[1205985600,0.36549999999999999],[1206072000,0.3821],[1206158400,0.3821],[1206244800,0.3821],[1206331200,0.3821],[1206417600,0.39689999999999998],[1206504000,0.39510000000000001],[1206590400,0.3836],[1206676800,0.39250000000000002],[1206763200,0.39300000000000002],[1206849600,0.39300000000000002],[1206936000,0.39300000000000002],[1207022400,0.39050000000000001],[1207108800,0.40429999999999999],[1207195200,0.40079999999999999],[1207281600,0.40789999999999998],[1207368000,0.39839999999999998],[1207454400,0.39839999999999998],[1207540800,0.39839999999999998],[1207627200,0.40239999999999998],[1207713600,0.3977],[1207800000,0.37540000000000001],[1207886400,0.3765],[1207972800,0.37090000000000001],[1208059200,0.37090000000000001],[1208145600,0.37090000000000001],[1208232000,0.36969999999999997],[1208318400,0.37569999999999998],[1208404800,0.39129999999999998],[1208491200,0.37430000000000002],[1208577600,0.38250000000000001],[1208664000,0.38250000000000001],[1208750400,0.38250000000000001],[1208836800,0.37469999999999998],[1208923200,0.36870000000000003],[1209009600,0.36320000000000002],[1209096000,0.37440000000000001],[1209182400,0.37619999999999998],[1209268800,0.37619999999999998],[1209355200,0.37619999999999998],[1209441600,0.38800000000000001],[1209528000,0.38529999999999998],[1209614400,0.38080000000000003],[1209700800,0.39560000000000001],[1209787200,0.38919999999999999],[1209873600,0.38919999999999999],[1209960000,0.38919999999999999],[1210046400,0.39410000000000001],[1210132800,0.39500000000000002],[1210219200,0.37890000000000001],[1210305600,0.38009999999999999],[1210392000,0.37359999999999999],[1210478400,0.37359999999999999],[1210564800,0.37359999999999999],[1210651200,0.37959999999999999],[1210737600,0.38019999999999998],[1210824000,0.3881],[1210910400,0.3926],[1210996800,0.3866],[1211083200,0.3866],[1211169600,0.3866],[1211256000,0.38829999999999998],[1211342400,0.38040000000000002],[1211428800,0.36980000000000002],[1211515200,0.37230000000000002],[1211601600,0.36809999999999998],[1211688000,0.36809999999999998],[1211774400,0.36809999999999998],[1211860800,0.36809999999999998],[1211947200,0.38119999999999998],[1212033600,0.39000000000000001],[1212120000,0.39829999999999999],[1212206400,0.39910000000000001],[1212292800,0.39910000000000001],[1212379200,0.39910000000000001],[1212465600,0.39489999999999997],[1212552000,0.40739999999999998],[1212638400,0.41199999999999998],[1212724800,0.41349999999999998],[1212811200,0.39329999999999998],[1212897600,0.39329999999999998],[1212984000,0.39329999999999998],[1213070400,0.39600000000000002],[1213156800,0.3881],[1213243200,0.37009999999999998],[1213329600,0.377],[1213416000,0.38690000000000002],[1213502400,0.38690000000000002],[1213588800,0.38690000000000002],[1213675200,0.38469999999999999],[1213761600,0.37740000000000001],[1213848000,0.3821],[1213934400,0.41670000000000001],[1214020800,0.41010000000000002],[1214107200,0.41010000000000002],[1214193600,0.41010000000000002],[1214280000,0.38329999999999997],[1214366400,0.371],[1214452800,0.38590000000000002],[1214539200,0.37730000000000002],[1214625600,0.3795],[1214712000,0.3795],[1214798400,0.3795],[1214884800,0.38929999999999998],[1214971200,0.38069999999999998],[1215057600,0.36180000000000001],[1215144000,0.36209999999999998],[1215230400,0.36209999999999998],[1215316800,0.36209999999999998],[1215403200,0.36209999999999998],[1215489600,0.36670000000000003],[1215576000,0.38840000000000002],[1215662400,0.39050000000000001],[1215748800,0.37959999999999999],[1215835200,0.3795],[1215921600,0.3795],[1216008000,0.3795],[1216094400,0.37019999999999997],[1216180800,0.36230000000000001],[1216267200,0.39269999999999999],[1216353600,0.37340000000000001],[1216440000,0.37430000000000002],[1216526400,0.37430000000000002],[1216612800,0.37430000000000002],[1216699200,0.36670000000000003],[1216785600,0.38819999999999999],[1216872000,0.37530000000000002],[1216958400,0.35049999999999998],[1217044800,0.35680000000000001],[1217131200,0.35680000000000001],[1217217600,0.35680000000000001],[1217304000,0.34870000000000001],[1217390400,0.36820000000000003],[1217476800,0.36499999999999999],[1217563200,0.37119999999999997],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"UST":{"name":"UST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965966400,0.078799999999999995],[966052800,0.080939999999999998],[966139200,0.080939999999999998],[966225600,0.080939999999999998],[966312000,0.084000000000000005],[966398400,0.088410000000000002],[966484800,0.097509999999999999],[966571200,0.098320000000000005],[966657600,0.099279999999999993],[966744000,0.099279999999999993],[966830400,0.099279999999999993],[966916800,0.098089999999999997],[967003200,0.10199999999999999],[967089600,0.10150000000000001],[967176000,0.10100000000000001],[967262400,0.1027],[967348800,0.1027],[967435200,0.1027],[967521600,0.1033],[967608000,0.1046],[967694400,0.1075],[967780800,0.1123],[967867200,0.11020000000000001],[967953600,0.11020000000000001],[968040000,0.11020000000000001],[968126400,0.11020000000000001],[968212800,0.1108],[968299200,0.1094],[968385600,0.1086],[968472000,0.1056],[968558400,0.1056],[968644800,0.1056],[968731200,0.1038],[968817600,0.10249999999999999],[968904000,0.104],[968990400,0.1076],[969076800,0.109],[969163200,0.109],[969249600,0.109],[969336000,0.1074],[969422400,0.1072],[969508800,0.1066],[969595200,0.1046],[969681600,0.1047],[969768000,0.1047],[969854400,0.1047],[969940800,0.10489999999999999],[970027200,0.105],[970113600,0.10929999999999999],[970200000,0.1211],[970286400,0.1205],[970372800,0.1205],[970459200,0.1205],[970545600,0.1186],[970632000,0.1193],[970718400,0.1275],[970804800,0.12470000000000001],[970891200,0.1234],[970977600,0.1234],[971064000,0.1234],[971150400,0.1236],[971236800,0.1208],[971323200,0.1178],[971409600,0.1154],[971496000,0.1171],[971582400,0.1171],[971668800,0.1171],[971755200,0.1168],[971841600,0.1172],[971928000,0.1191],[972014400,0.1178],[972100800,0.1196],[972187200,0.1196],[972273600,0.1196],[972360000,0.1207],[972446400,0.12180000000000001],[972532800,0.1225],[972619200,0.1226],[972705600,0.123],[972792000,0.123],[972882000,0.123],[972968400,0.12620000000000001],[973054800,0.1265],[973141200,0.1237],[973227600,0.125],[973314000,0.1191],[973400400,0.1191],[973486800,0.1191],[973573200,0.1193],[973659600,0.1193],[973746000,0.12470000000000001],[973832400,0.11849999999999999],[973918800,0.11700000000000001],[974005200,0.11700000000000001],[974091600,0.11700000000000001],[974178000,0.1129],[974264400,0.1164],[974350800,0.1172],[974437200,0.1147],[974523600,0.1138],[974610000,0.1138],[974696400,0.1138],[974782800,0.1118],[974869200,0.1118],[974955600,0.10979999999999999],[975042000,0.10979999999999999],[975128400,0.11269999999999999],[975214800,0.11269999999999999],[975301200,0.11269999999999999],[975387600,0.1144],[975474000,0.1113],[975560400,0.1134],[975646800,0.11260000000000001],[975733200,0.1125],[975819600,0.1125],[975906000,0.1125],[975992400,0.1125],[976078800,0.1152],[976165200,0.114],[976251600,0.1144],[976338000,0.12089999999999999],[976424400,0.12089999999999999],[976510800,0.12089999999999999],[976597200,0.1188],[976683600,0.11990000000000001],[976770000,0.126],[976856400,0.1234],[976942800,0.12520000000000001],[977029200,0.12520000000000001],[977115600,0.12520000000000001],[977202000,0.1227],[977288400,0.12379999999999999],[977374800,0.12670000000000001],[977461200,0.13089999999999999],[977547600,0.13850000000000001],[977634000,0.13850000000000001],[977720400,0.13850000000000001],[977806800,0.13850000000000001],[977893200,0.13769999999999999],[977979600,0.13830000000000001],[978066000,0.1376],[978152400,0.1366],[978238800,0.1366],[978325200,0.1366],[978411600,0.1366],[978498000,0.13150000000000001],[978584400,0.1255],[978670800,0.1225],[978757200,0.12330000000000001],[978843600,0.12330000000000001],[978930000,0.12330000000000001],[979016400,0.1231],[979102800,0.12540000000000001],[979189200,0.1278],[979275600,0.1246],[979362000,0.12529999999999999],[979448400,0.12529999999999999],[979534800,0.12529999999999999],[979621200,0.12529999999999999],[979707600,0.129],[979794000,0.1313],[979880400,0.13159999999999999],[979966800,0.13020000000000001],[980053200,0.13020000000000001],[980139600,0.13020000000000001],[980226000,0.13439999999999999],[980312400,0.1391],[980398800,0.13469999999999999],[980485200,0.1321],[980571600,0.1288],[980658000,0.1288],[980744400,0.1288],[980830800,0.1343],[980917200,0.13719999999999999],[981003600,0.13],[981090000,0.13539999999999999],[981176400,0.13270000000000001],[981262800,0.13270000000000001],[981349200,0.13270000000000001],[981435600,0.13539999999999999],[981522000,0.13789999999999999],[981608400,0.13719999999999999],[981694800,0.13800000000000001],[981781200,0.13919999999999999],[981867600,0.13919999999999999],[981954000,0.13919999999999999],[982040400,0.14080000000000001],[982126800,0.1396],[982213200,0.13819999999999999],[982299600,0.13519999999999999],[982386000,0.13450000000000001],[982472400,0.13450000000000001],[982558800,0.13450000000000001],[982645200,0.13450000000000001],[982731600,0.13719999999999999],[982818000,0.1401],[982904400,0.13789999999999999],[982990800,0.13669999999999999],[983077200,0.13669999999999999],[983163600,0.13669999999999999],[983250000,0.13830000000000001],[983336400,0.1381],[983422800,0.1381],[983509200,0.1399],[983595600,0.14249999999999999],[983682000,0.14249999999999999],[983768400,0.14249999999999999],[983854800,0.14430000000000001],[983941200,0.1447],[984027600,0.14729999999999999],[984114000,0.1532],[984200400,0.1525],[984286800,0.1525],[984373200,0.1525],[984459600,0.1464],[984546000,0.14630000000000001],[984632400,0.14560000000000001],[984718800,0.14330000000000001],[984805200,0.14030000000000001],[984891600,0.14030000000000001],[984978000,0.14030000000000001],[985064400,0.1394],[985150800,0.13600000000000001],[985237200,0.13389999999999999],[985323600,0.1323],[985410000,0.14180000000000001],[985496400,0.14180000000000001],[985582800,0.14180000000000001],[985669200,0.1424],[985755600,0.14149999999999999],[985842000,0.14069999999999999],[985928400,0.1404],[986014800,0.14630000000000001],[986101200,0.14630000000000001],[986184000,0.14630000000000001],[986270400,0.13800000000000001],[986356800,0.1351],[986443200,0.13350000000000001],[986529600,0.14050000000000001],[986616000,0.1421],[986702400,0.1421],[986788800,0.1421],[986875200,0.1447],[986961600,0.1454],[987048000,0.13769999999999999],[987134400,0.13730000000000001],[987220800,0.13730000000000001],[987307200,0.13730000000000001],[987393600,0.13730000000000001],[987480000,0.13830000000000001],[987566400,0.1401],[987652800,0.1409],[987739200,0.14119999999999999],[987825600,0.14349999999999999],[987912000,0.14349999999999999],[987998400,0.14349999999999999],[988084800,0.1457],[988171200,0.14899999999999999],[988257600,0.15079999999999999],[988344000,0.1474],[988430400,0.14829999999999999],[988516800,0.14829999999999999],[988603200,0.14829999999999999],[988689600,0.1479],[988776000,0.1482],[988862400,0.14410000000000001],[988948800,0.14549999999999999],[989035200,0.14480000000000001],[989121600,0.14480000000000001],[989208000,0.14480000000000001],[989294400,0.14269999999999999],[989380800,0.1457],[989467200,0.14380000000000001],[989553600,0.14599999999999999],[989640000,0.14399999999999999],[989726400,0.14399999999999999],[989812800,0.14399999999999999],[989899200,0.14149999999999999],[989985600,0.1431],[990072000,0.1459],[990158400,0.1464],[990244800,0.14580000000000001],[990331200,0.14580000000000001],[990417600,0.14580000000000001],[990504000,0.14530000000000001],[990590400,0.1421],[990676800,0.1409],[990763200,0.14099999999999999],[990849600,0.14099999999999999],[990936000,0.14099999999999999],[991022400,0.14099999999999999],[991108800,0.14099999999999999],[991195200,0.14199999999999999],[991281600,0.14230000000000001],[991368000,0.1449],[991454400,0.1454],[991540800,0.1454],[991627200,0.1454],[991713600,0.14560000000000001],[991800000,0.1467],[991886400,0.1444],[991972800,0.1409],[992059200,0.1406],[992145600,0.1406],[992232000,0.1406],[992318400,0.1416],[992404800,0.14249999999999999],[992491200,0.1421],[992577600,0.1406],[992664000,0.14180000000000001],[992750400,0.14180000000000001],[992836800,0.14180000000000001],[992923200,0.13830000000000001],[993009600,0.1386],[993096000,0.1439],[993182400,0.14419999999999999],[993268800,0.14330000000000001],[993355200,0.14330000000000001],[993441600,0.14330000000000001],[993528000,0.14360000000000001],[993614400,0.14330000000000001],[993700800,0.14369999999999999],[993787200,0.1457],[993873600,0.14910000000000001],[993960000,0.14910000000000001],[994046400,0.14910000000000001],[994132800,0.14929999999999999],[994219200,0.1484],[994305600,0.1484],[994392000,0.14580000000000001],[994478400,0.14349999999999999],[994564800,0.14349999999999999],[994651200,0.14349999999999999],[994737600,0.14460000000000001],[994824000,0.14280000000000001],[994910400,0.14360000000000001],[994996800,0.14330000000000001],[995083200,0.1421],[995169600,0.1421],[995256000,0.1421],[995342400,0.14149999999999999],[995428800,0.1429],[995515200,0.1454],[995601600,0.1467],[995688000,0.1512],[995774400,0.1512],[995860800,0.1512],[995947200,0.15229999999999999],[996033600,0.15179999999999999],[996120000,0.1525],[996206400,0.15079999999999999],[996292800,0.1512],[996379200,0.1512],[996465600,0.1512],[996552000,0.1552],[996638400,0.16009999999999999],[996724800,null],[1000180800,0.065820000000000004],[1000267200,0.065820000000000004],[1000353600,0.065820000000000004],[1000440000,0.065820000000000004],[1000526400,0.065820000000000004],[1000612800,0.065820000000000004],[1000699200,0.065820000000000004],[1000785600,0.067519999999999997],[1000872000,0.065729999999999997],[1000958400,0.064229999999999995],[1001044800,0.060040000000000003],[1001131200,0.05935],[1001217600,0.05935],[1001304000,0.05935],[1001390400,null],[1001476800,0.063289999999999999],[1001563200,0.064740000000000006],[1001649600,0.064759999999999998],[1001736000,0.065329999999999999],[1001822400,0.065329999999999999],[1001908800,0.065329999999999999],[1001995200,0.066530000000000006],[1002081600,0.067159999999999997],[1002168000,0.068169999999999994],[1002254400,0.068449999999999997],[1002340800,0.067820000000000005],[1002427200,0.067820000000000005],[1002513600,0.067820000000000005],[1002600000,0.068709999999999993],[1002686400,0.06855],[1002772800,0.069419999999999996],[1002859200,0.070459999999999995],[1002945600,0.070660000000000001],[1003032000,0.070660000000000001],[1003118400,0.070660000000000001],[1003204800,0.070849999999999996],[1003291200,0.070900000000000005],[1003377600,0.069209999999999994],[1003464000,0.069129999999999997],[1003550400,0.069250000000000006],[1003636800,0.069250000000000006],[1003723200,0.069250000000000006],[1003809600,0.069940000000000002],[1003896000,0.069269999999999998],[1003982400,0.069400000000000003],[1004068800,0.068930000000000005],[1004155200,0.069599999999999995],[1004241600,0.069599999999999995],[1004331600,0.069599999999999995],[1004418000,0.069110000000000005],[1004504400,0.066659999999999997],[1004590800,0.068339999999999998],[1004677200,0.069169999999999995],[1004763600,0.070110000000000006],[1004850000,0.070110000000000006],[1004936400,0.070110000000000006],[1005022800,0.069769999999999999],[1005109200,0.070470000000000005],[1005195600,0.070970000000000005],[1005282000,0.069129999999999997],[1005368400,0.069610000000000005],[1005454800,0.069610000000000005],[1005541200,0.069610000000000005],[1005627600,0.070540000000000005],[1005714000,0.071529999999999996],[1005800400,0.072080000000000005],[1005886800,0.072760000000000005],[1005973200,0.071629999999999999],[1006059600,0.071629999999999999],[1006146000,0.071629999999999999],[1006232400,0.072139999999999996],[1006318800,0.070739999999999997],[1006405200,0.070400000000000004],[1006491600,0.070400000000000004],[1006578000,0.071749999999999994],[1006664400,0.071749999999999994],[1006750800,0.071749999999999994],[1006837200,0.071639999999999995],[1006923600,null],[1007010000,0.071470000000000006],[1007096400,0.073330000000000006],[1007182800,0.073830000000000007],[1007269200,0.073830000000000007],[1007355600,0.073830000000000007],[1007442000,0.073499999999999996],[1007528400,0.074069999999999997],[1007614800,null],[1008046800,0.073649999999999993],[1008133200,null],[1008219600,0.073669999999999999],[1008306000,0.073160000000000003],[1008392400,0.07281],[1008478800,0.07281],[1008565200,0.07281],[1008651600,null],[1009256400,0.074109999999999995],[1009342800,0.074109999999999995],[1009429200,0.074749999999999997],[1009515600,null],[1020139200,0.078759999999999997],[1020225600,null],[1021089600,0.078140000000000001],[1021176000,0.078140000000000001],[1021262400,0.078140000000000001],[1021348800,null]],"color":"","scatterMarkerSymbol":"none"},"DRI":{"name":"DRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073109999999999994],[965275200,null],[965448000,0.075109999999999996],[965534400,0.075109999999999996],[965620800,0.075109999999999996],[965707200,null],[970027200,0.093490000000000004],[970113600,0.092480000000000007],[970200000,0.096390000000000003],[970286400,0.096170000000000005],[970372800,0.096170000000000005],[970459200,0.096170000000000005],[970545600,0.096009999999999998],[970632000,0.09443],[970718400,0.096600000000000005],[970804800,0.098110000000000003],[970891200,0.096540000000000001],[970977600,0.096540000000000001],[971064000,0.096540000000000001],[971150400,0.094979999999999995],[971236800,0.094420000000000004],[971323200,0.094070000000000001],[971409600,0.090149999999999994],[971496000,0.092880000000000004],[971582400,0.092880000000000004],[971668800,0.092880000000000004],[971755200,0.097040000000000001],[971841600,0.093179999999999999],[971928000,0.093560000000000004],[972014400,0.093189999999999995],[972100800,0.096409999999999996],[972187200,0.096409999999999996],[972273600,0.096409999999999996],[972360000,0.1009],[972446400,0.098949999999999996],[972532800,0.094369999999999996],[972619200,0.092509999999999995],[972705600,0.098470000000000002],[972792000,0.098470000000000002],[972882000,0.098470000000000002],[972968400,0.097850000000000006],[973054800,0.098809999999999995],[973141200,0.09962],[973227600,0.099830000000000002],[973314000,0.106],[973400400,0.106],[973486800,0.106],[973573200,0.1045],[973659600,0.10199999999999999],[973746000,0.1007],[973832400,0.09919],[973918800,0.099820000000000006],[974005200,0.099820000000000006],[974091600,0.099820000000000006],[974178000,0.1016],[974264400,0.10199999999999999],[974350800,0.10299999999999999],[974437200,0.1032],[974523600,0.1062],[974610000,0.1062],[974696400,0.1062],[974782800,0.1069],[974869200,0.1077],[974955600,0.1076],[975042000,0.1076],[975128400,0.1079],[975214800,0.1079],[975301200,0.1079],[975387600,0.1091],[975474000,0.10730000000000001],[975560400,0.10730000000000001],[975646800,0.1081],[975733200,0.10970000000000001],[975819600,0.10970000000000001],[975906000,0.10970000000000001],[975992400,0.10879999999999999],[976078800,0.1082],[976165200,0.106],[976251600,0.10639999999999999],[976338000,0.1074],[976424400,0.1074],[976510800,0.1074],[976597200,0.107],[976683600,0.1055],[976770000,0.10489999999999999],[976856400,0.1037],[976942800,0.1048],[977029200,0.1048],[977115600,0.1048],[977202000,0.10639999999999999],[977288400,0.10199999999999999],[977374800,0.096030000000000004],[977461200,0.096640000000000004],[977547600,0.093350000000000002],[977634000,0.093350000000000002],[977720400,0.093350000000000002],[977806800,0.093350000000000002],[977893200,null],[978066000,0.096799999999999997],[978152400,0.095449999999999993],[978238800,0.095449999999999993],[978325200,0.095449999999999993],[978411600,0.095449999999999993],[978498000,0.093399999999999997],[978584400,0.095799999999999996],[978670800,0.096009999999999998],[978757200,0.094509999999999997],[978843600,0.094509999999999997],[978930000,0.094509999999999997],[979016400,0.094079999999999997],[979102800,0.093149999999999997],[979189200,null],[984114000,0.095710000000000003],[984200400,0.095079999999999998],[984286800,0.095079999999999998],[984373200,0.095079999999999998],[984459600,0.095500000000000002],[984546000,0.094579999999999997],[984632400,0.094259999999999997],[984718800,0.095500000000000002],[984805200,0.095500000000000002],[984891600,0.095500000000000002],[984978000,0.095500000000000002],[985064400,0.097989999999999994],[985150800,0.095530000000000004],[985237200,0.094670000000000004],[985323600,0.094759999999999997],[985410000,0.096699999999999994],[985496400,0.096699999999999994],[985582800,0.096699999999999994],[985669200,0.099159999999999998],[985755600,0.10050000000000001],[985842000,0.099479999999999999],[985928400,0.09937],[986014800,0.098280000000000006],[986101200,0.098280000000000006],[986184000,0.098280000000000006],[986270400,0.098280000000000006],[986356800,0.095869999999999997],[986443200,0.095579999999999998],[986529600,0.098650000000000002],[986616000,0.097680000000000003],[986702400,0.097680000000000003],[986788800,0.097680000000000003],[986875200,0.10349999999999999],[986961600,0.1047],[987048000,0.10349999999999999],[987134400,0.1038],[987220800,0.1038],[987307200,0.1038],[987393600,0.1038],[987480000,0.1052],[987566400,0.1072],[987652800,0.10979999999999999],[987739200,0.109],[987825600,0.109],[987912000,0.109],[987998400,0.109],[988084800,0.109],[988171200,0.1086],[988257600,0.1124],[988344000,0.1116],[988430400,0.11310000000000001],[988516800,0.11310000000000001],[988603200,0.11310000000000001],[988689600,0.1142],[988776000,0.1135],[988862400,0.1113],[988948800,0.1095],[989035200,0.115],[989121600,0.115],[989208000,0.115],[989294400,0.1172],[989380800,0.1192],[989467200,0.12189999999999999],[989553600,0.11899999999999999],[989640000,0.1171],[989726400,0.1171],[989812800,0.1171],[989899200,0.1147],[989985600,0.1179],[990072000,0.1191],[990158400,0.12189999999999999],[990244800,0.1212],[990331200,0.1212],[990417600,0.1212],[990504000,0.1227],[990590400,0.1241],[990676800,0.12130000000000001],[990763200,0.1212],[990849600,0.122],[990936000,0.122],[991022400,0.122],[991108800,0.122],[991195200,0.1203],[991281600,0.1205],[991368000,0.11749999999999999],[991454400,0.1169],[991540800,0.1169],[991627200,0.1169],[991713600,0.1166],[991800000,0.1168],[991886400,0.1128],[991972800,0.10970000000000001],[992059200,0.10879999999999999],[992145600,0.10879999999999999],[992232000,0.10879999999999999],[992318400,0.10780000000000001],[992404800,0.1082],[992491200,0.1086],[992577600,0.10630000000000001],[992664000,0.1051],[992750400,0.1051],[992836800,0.1051],[992923200,0.106],[993009600,0.1067],[993096000,0.1106],[993182400,0.11210000000000001],[993268800,0.1091],[993355200,0.1091],[993441600,0.1091],[993528000,0.1082],[993614400,0.11210000000000001],[993700800,0.1159],[993787200,0.1244],[993873600,0.12089999999999999],[993960000,0.12089999999999999],[994046400,0.12089999999999999],[994132800,0.12239999999999999],[994219200,0.1234],[994305600,0.1234],[994392000,0.12379999999999999],[994478400,0.12],[994564800,0.12],[994651200,0.12],[994737600,0.1239],[994824000,0.123],[994910400,0.1258],[994996800,0.12820000000000001],[995083200,0.1263],[995169600,0.1263],[995256000,0.1263],[995342400,0.13120000000000001],[995428800,0.13719999999999999],[995515200,0.13320000000000001],[995601600,0.1338],[995688000,0.1363],[995774400,0.1363],[995860800,0.1363],[995947200,0.1368],[996033600,0.1313],[996120000,0.13100000000000001],[996206400,0.1308],[996292800,0.12509999999999999],[996379200,0.12509999999999999],[996465600,0.12509999999999999],[996552000,0.12839999999999999],[996638400,0.13009999999999999],[996724800,null],[1004590800,0.067339999999999997],[1004677200,null],[1008046800,0.073529999999999998],[1008133200,0.074609999999999996],[1008219600,null],[1008306000,0.074020000000000002],[1008392400,0.078359999999999999],[1008478800,0.078359999999999999],[1008565200,0.078359999999999999],[1008651600,0.078060000000000004],[1008738000,0.077850000000000003],[1008824400,0.076619999999999994],[1008910800,0.074829999999999994],[1008997200,0.076340000000000005],[1009083600,0.076340000000000005],[1009170000,0.076340000000000005],[1009256400,0.076429999999999998],[1009342800,0.076429999999999998],[1009429200,0.076969999999999997],[1009515600,0.077460000000000001],[1009602000,0.077719999999999997],[1009688400,0.077719999999999997],[1009774800,0.077719999999999997],[1009861200,0.076439999999999994],[1009947600,0.076439999999999994],[1010034000,0.075759999999999994],[1010120400,0.078140000000000001],[1010206800,0.082739999999999994],[1010293200,0.082739999999999994],[1010379600,0.082739999999999994],[1010466000,0.080049999999999996],[1010552400,0.080780000000000005],[1010638800,0.081189999999999998],[1010725200,0.080979999999999996],[1010811600,0.0814],[1010898000,0.0814],[1010984400,0.0814],[1011070800,0.079740000000000005],[1011157200,0.080100000000000005],[1011243600,0.079170000000000004],[1011330000,0.08133],[1011416400,0.080500000000000002],[1011502800,0.080500000000000002],[1011589200,0.080500000000000002],[1011675600,0.080500000000000002],[1011762000,0.081790000000000002],[1011848400,0.082250000000000004],[1011934800,0.081110000000000002],[1012021200,0.078950000000000006],[1012107600,0.078950000000000006],[1012194000,0.078950000000000006],[1012280400,0.078789999999999999],[1012366800,0.078119999999999995],[1012453200,0.082229999999999998],[1012539600,0.08548],[1012626000,0.082430000000000003],[1012712400,0.082430000000000003],[1012798800,0.082430000000000003],[1012885200,0.081979999999999997],[1012971600,0.082309999999999994],[1013058000,0.080320000000000003],[1013144400,0.080750000000000002],[1013230800,0.080930000000000002],[1013317200,0.080930000000000002],[1013403600,0.080930000000000002],[1013490000,0.083739999999999995],[1013576400,0.082479999999999998],[1013662800,0.082059999999999994],[1013749200,0.083260000000000001],[1013835600,0.082239999999999994],[1013922000,0.082239999999999994],[1014008400,0.082239999999999994],[1014094800,0.082239999999999994],[1014181200,0.082110000000000002],[1014267600,0.083349999999999994],[1014354000,0.084010000000000001],[1014440400,0.084470000000000003],[1014526800,0.084470000000000003],[1014613200,0.084470000000000003],[1014699600,0.085580000000000003],[1014786000,0.085099999999999995],[1014872400,0.084849999999999995],[1014958800,0.084070000000000006],[1015045200,0.085330000000000003],[1015131600,0.085330000000000003],[1015218000,0.085330000000000003],[1015304400,0.087529999999999997],[1015390800,0.086889999999999995],[1015477200,0.089349999999999999],[1015563600,0.085769999999999999],[1015650000,0.083019999999999997],[1015736400,0.083019999999999997],[1015822800,0.083019999999999997],[1015909200,0.079119999999999996],[1015995600,null],[1016168400,0.077249999999999999],[1016254800,0.078350000000000003],[1016341200,0.078350000000000003],[1016427600,0.078350000000000003],[1016514000,0.079509999999999997],[1016600400,0.079189999999999997],[1016686800,0.078869999999999996],[1016773200,null],[1017291600,0.079439999999999997],[1017378000,0.081250000000000003],[1017464400,0.081250000000000003],[1017550800,0.081250000000000003],[1017637200,0.081250000000000003],[1017723600,0.078270000000000006],[1017810000,null],[1018069200,0.078789999999999999],[1018155600,0.078789999999999999],[1018238400,0.078789999999999999],[1018324800,0.078850000000000003],[1018411200,0.079390000000000002],[1018497600,0.079670000000000005],[1018584000,0.078780000000000003],[1018670400,0.080049999999999996],[1018756800,0.080049999999999996],[1018843200,0.080049999999999996],[1018929600,0.079710000000000003],[1019016000,null],[1019620800,0.080390000000000003],[1019707200,0.080729999999999996],[1019793600,0.081059999999999993],[1019880000,null],[1024027200,0.074249999999999997],[1024113600,null],[1024459200,0.077380000000000004],[1024545600,0.078829999999999997],[1024632000,0.077299999999999994],[1024718400,null],[1027656000,0.066519999999999996],[1027742400,null],[1030593600,0.074940000000000007],[1030680000,0.076749999999999999],[1030766400,0.075039999999999996],[1030852800,0.075039999999999996],[1030939200,0.075039999999999996],[1031025600,0.075039999999999996],[1031112000,null],[1033099200,0.071900000000000006],[1033185600,null],[1060142400,0.071309999999999998],[1060228800,0.069690000000000002],[1060315200,0.071010000000000004],[1060401600,0.071340000000000001],[1060488000,0.071340000000000001],[1060574400,0.071340000000000001],[1060660800,0.070879999999999999],[1060747200,0.073039999999999994],[1060833600,0.075889999999999999],[1060920000,0.077939999999999995],[1061006400,0.077219999999999997],[1061092800,0.077219999999999997],[1061179200,0.077219999999999997],[1061265600,0.078210000000000002],[1061352000,0.077359999999999998],[1061438400,0.077410000000000007],[1061524800,null],[1061870400,0.077240000000000003],[1061956800,0.077439999999999995],[1062043200,0.078670000000000004],[1062129600,null],[1062216000,0.080649999999999999],[1062302400,0.080649999999999999],[1062388800,0.080649999999999999],[1062475200,0.080649999999999999],[1062561600,0.083430000000000004],[1062648000,0.082860000000000003],[1062734400,null],[1063252800,0.081159999999999996],[1063339200,null],[1063684800,0.082669999999999993],[1063771200,null],[1113624000,0.091639999999999999],[1113710400,0.091639999999999999],[1113796800,0.091639999999999999],[1113883200,0.092030000000000001],[1113969600,null],[1114056000,0.091149999999999995],[1114142400,null],[1115352000,0.09443],[1115438400,null],[1118462400,0.1024],[1118548800,0.1024],[1118635200,0.1024],[1118721600,null],[1237867200,0.067320000000000005],[1237953600,null],[1239681600,0.071730000000000002],[1239768000,0.069739999999999996],[1239854400,null],[1239940800,0.072969999999999993],[1240027200,0.075240000000000001],[1240113600,0.075240000000000001],[1240200000,0.075240000000000001],[1240286400,0.074289999999999995],[1240372800,0.074520000000000003],[1240459200,0.076660000000000006],[1240545600,0.076469999999999996],[1240632000,0.075410000000000005],[1240718400,0.075410000000000005],[1240804800,0.075410000000000005],[1240891200,0.073760000000000006],[1240977600,null]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.074429999999999996],[965448000,0.07936],[965534400,0.07936],[965620800,0.07936],[965707200,0.083169999999999994],[965793600,0.087069999999999995],[965880000,0.084419999999999995],[965966400,0.082629999999999995],[966052800,0.083250000000000005],[966139200,0.083250000000000005],[966225600,0.083250000000000005],[966312000,0.085510000000000003],[966398400,0.083970000000000003],[966484800,0.084750000000000006],[966571200,0.088499999999999995],[966657600,0.091189999999999993],[966744000,0.091189999999999993],[966830400,0.091189999999999993],[966916800,0.092979999999999993],[967003200,0.093719999999999998],[967089600,0.092310000000000003],[967176000,0.094159999999999994],[967262400,0.094619999999999996],[967348800,0.094619999999999996],[967435200,0.094619999999999996],[967521600,0.097559999999999994],[967608000,0.097199999999999995],[967694400,0.1022],[967780800,0.1041],[967867200,0.1081],[967953600,0.1081],[968040000,0.1081],[968126400,0.1081],[968212800,0.1048],[968299200,0.099650000000000002],[968385600,0.1026],[968472000,0.09733],[968558400,0.09733],[968644800,0.09733],[968731200,0.092270000000000005],[968817600,null],[969076800,0.095159999999999995],[969163200,0.095159999999999995],[969249600,0.095159999999999995],[969336000,0.091840000000000005],[969422400,0.098100000000000007],[969508800,0.099900000000000003],[969595200,0.099110000000000004],[969681600,0.10050000000000001],[969768000,0.10050000000000001],[969854400,0.10050000000000001],[969940800,0.1028],[970027200,0.1024],[970113600,0.096530000000000005],[970200000,0.097780000000000006],[970286400,0.095490000000000005],[970372800,0.095490000000000005],[970459200,0.095490000000000005],[970545600,0.094049999999999995],[970632000,null],[970718400,0.094119999999999995],[970804800,null],[971496000,0.086610000000000006],[971582400,0.086610000000000006],[971668800,0.086610000000000006],[971755200,0.091630000000000003],[971841600,0.090200000000000002],[971928000,null],[972100800,0.099049999999999999],[972187200,0.099049999999999999],[972273600,0.099049999999999999],[972360000,0.095049999999999996],[972446400,null],[996897600,0.072020000000000001],[996984000,0.072020000000000001],[997070400,0.072020000000000001],[997156800,0.072590000000000002],[997243200,null],[997761600,0.070150000000000004],[997848000,null],[1028347200,0.069669999999999996],[1028433600,0.069669999999999996],[1028520000,0.069669999999999996],[1028606400,null],[1030075200,0.081250000000000003],[1030161600,0.080460000000000004],[1030248000,0.080460000000000004],[1030334400,0.080460000000000004],[1030420800,0.090380000000000002],[1030507200,0.090579999999999994],[1030593600,0.078020000000000006],[1030680000,0.081339999999999996],[1030766400,0.080629999999999993],[1030852800,0.080629999999999993],[1030939200,0.080629999999999993],[1031025600,0.080629999999999993],[1031112000,0.077549999999999994],[1031198400,0.083000000000000004],[1031284800,0.080369999999999997],[1031371200,0.084449999999999997],[1031457600,0.084449999999999997],[1031544000,0.084449999999999997],[1031630400,0.083720000000000003],[1031716800,0.085449999999999998],[1031803200,0.086209999999999995],[1031889600,0.082900000000000001],[1031976000,0.079439999999999997],[1032062400,0.079439999999999997],[1032148800,0.079439999999999997],[1032235200,0.076119999999999993],[1032321600,0.073169999999999999],[1032408000,null],[1032580800,0.071889999999999996],[1032667200,0.071889999999999996],[1032753600,0.071889999999999996],[1032840000,null],[1035518400,0.076609999999999998],[1035604800,0.074950000000000003],[1035691200,0.074950000000000003],[1035781200,0.074950000000000003],[1035867600,0.078289999999999998],[1035954000,0.074770000000000003],[1036040400,0.077030000000000001],[1036126800,null],[1036213200,0.080369999999999997],[1036299600,0.080369999999999997],[1036386000,0.080369999999999997],[1036472400,0.085180000000000006],[1036558800,0.091109999999999997],[1036645200,0.1115],[1036731600,0.1033],[1036818000,0.094409999999999994],[1036904400,0.094409999999999994],[1036990800,0.094409999999999994],[1037077200,0.084239999999999995],[1037163600,0.1019],[1037250000,0.11550000000000001],[1037336400,0.13320000000000001],[1037422800,0.1326],[1037509200,0.1326],[1037595600,0.1326],[1037682000,0.1492],[1037768400,0.15429999999999999],[1037854800,0.1663],[1037941200,0.1817],[1038027600,0.1673],[1038114000,0.1673],[1038200400,0.1673],[1038286800,0.1696],[1038373200,0.15329999999999999],[1038459600,0.16769999999999999],[1038546000,0.16769999999999999],[1038632400,0.17960000000000001],[1038718800,0.17960000000000001],[1038805200,0.17960000000000001],[1038891600,0.20180000000000001],[1038978000,0.18029999999999999],[1039064400,0.16569999999999999],[1039150800,0.154],[1039237200,0.15190000000000001],[1039323600,0.15190000000000001],[1039410000,0.15190000000000001],[1039496400,0.12989999999999999],[1039582800,0.14499999999999999],[1039669200,0.156],[1039755600,0.15340000000000001],[1039842000,0.14649999999999999],[1039928400,0.14649999999999999],[1040014800,0.14649999999999999],[1040101200,0.15140000000000001],[1040187600,0.1452],[1040274000,0.1396],[1040360400,0.13],[1040446800,0.12540000000000001],[1040533200,0.12540000000000001],[1040619600,0.12540000000000001],[1040706000,0.13020000000000001],[1040792400,0.12540000000000001],[1040878800,0.12540000000000001],[1040965200,0.12130000000000001],[1041051600,0.1255],[1041138000,0.1255],[1041224400,0.1255],[1041310800,0.12],[1041397200,0.128],[1041483600,0.128],[1041570000,0.1457],[1041656400,0.14979999999999999],[1041742800,0.14979999999999999],[1041829200,0.14979999999999999],[1041915600,0.15479999999999999],[1042002000,0.159],[1042088400,0.14799999999999999],[1042174800,0.1656],[1042261200,0.1789],[1042347600,0.1789],[1042434000,0.1789],[1042520400,0.1835],[1042606800,0.188],[1042693200,0.18740000000000001],[1042779600,0.17069999999999999],[1042866000,0.17000000000000001],[1042952400,0.17000000000000001],[1043038800,0.17000000000000001],[1043125200,0.17000000000000001],[1043211600,0.1618],[1043298000,0.1605],[1043384400,0.17080000000000001],[1043470800,0.1555],[1043557200,0.1555],[1043643600,0.1555],[1043730000,0.1535],[1043816400,0.16189999999999999],[1043902800,0.16850000000000001],[1043989200,0.1603],[1044075600,0.15670000000000001],[1044162000,0.15670000000000001],[1044248400,0.15670000000000001],[1044334800,0.15670000000000001],[1044421200,0.1527],[1044507600,0.15479999999999999],[1044594000,0.161],[1044680400,0.17269999999999999],[1044766800,0.17269999999999999],[1044853200,0.17269999999999999],[1044939600,0.20599999999999999],[1045026000,0.20430000000000001],[1045112400,0.1905],[1045198800,0.19350000000000001],[1045285200,0.1981],[1045371600,0.1981],[1045458000,0.1981],[1045544400,0.1981],[1045630800,0.20300000000000001],[1045717200,0.20230000000000001],[1045803600,0.19850000000000001],[1045890000,0.1928],[1045976400,0.1928],[1046062800,0.1928],[1046149200,0.1875],[1046235600,0.18579999999999999],[1046322000,0.18240000000000001],[1046408400,0.186],[1046494800,0.18870000000000001],[1046581200,0.18870000000000001],[1046667600,0.18870000000000001],[1046754000,0.1958],[1046840400,0.19239999999999999],[1046926800,0.20699999999999999],[1047013200,0.21079999999999999],[1047099600,0.22090000000000001],[1047186000,0.22090000000000001],[1047272400,0.22090000000000001],[1047358800,0.21329999999999999],[1047445200,0.2109],[1047531600,0.2097],[1047618000,0.2205],[1047704400,0.22739999999999999],[1047790800,0.22739999999999999],[1047877200,0.22739999999999999],[1047963600,0.22470000000000001],[1048050000,0.23280000000000001],[1048136400,0.24179999999999999],[1048222800,0.23719999999999999],[1048309200,0.2366],[1048395600,0.2366],[1048482000,0.2366],[1048568400,0.2263],[1048654800,0.22639999999999999],[1048741200,0.23019999999999999],[1048827600,0.23139999999999999],[1048914000,0.22869999999999999],[1049000400,0.22869999999999999],[1049086800,0.22869999999999999],[1049173200,0.221],[1049259600,0.2218],[1049346000,0.22370000000000001],[1049432400,0.22259999999999999],[1049518800,0.21929999999999999],[1049605200,0.21929999999999999],[1049688000,0.21929999999999999],[1049774400,0.22159999999999999],[1049860800,0.218],[1049947200,0.21190000000000001],[1050033600,0.21779999999999999],[1050120000,0.21390000000000001],[1050206400,0.21390000000000001],[1050292800,0.21390000000000001],[1050379200,0.21809999999999999],[1050465600,0.22420000000000001],[1050552000,0.21920000000000001],[1050638400,0.2263],[1050724800,0.2263],[1050811200,0.2263],[1050897600,0.2263],[1050984000,0.2321],[1051070400,0.2364],[1051156800,0.2228],[1051243200,0.2203],[1051329600,0.21460000000000001],[1051416000,0.21460000000000001],[1051502400,0.21460000000000001],[1051588800,0.2135],[1051675200,0.20250000000000001],[1051761600,0.20319999999999999],[1051848000,0.20480000000000001],[1051934400,0.20569999999999999],[1052020800,0.20569999999999999],[1052107200,0.20569999999999999],[1052193600,0.21410000000000001],[1052280000,0.21970000000000001],[1052366400,0.2238],[1052452800,0.21840000000000001],[1052539200,0.22550000000000001],[1052625600,0.22550000000000001],[1052712000,0.22550000000000001],[1052798400,0.22770000000000001],[1052884800,0.2346],[1052971200,0.23980000000000001],[1053057600,0.2369],[1053144000,0.2341],[1053230400,0.2341],[1053316800,0.2341],[1053403200,0.23019999999999999],[1053489600,0.22839999999999999],[1053576000,0.2195],[1053662400,0.2298],[1053748800,0.23119999999999999],[1053835200,0.23119999999999999],[1053921600,0.23119999999999999],[1054008000,0.23119999999999999],[1054094400,0.2472],[1054180800,0.24379999999999999],[1054267200,0.26519999999999999],[1054353600,0.28270000000000001],[1054440000,0.28270000000000001],[1054526400,0.28270000000000001],[1054612800,0.28010000000000002],[1054699200,0.26939999999999997],[1054785600,0.2994],[1054872000,0.30669999999999997],[1054958400,0.30640000000000001],[1055044800,0.30640000000000001],[1055131200,0.30640000000000001],[1055217600,0.29630000000000001],[1055304000,0.29720000000000002],[1055390400,0.30640000000000001],[1055476800,0.30580000000000002],[1055563200,0.29409999999999997],[1055649600,0.29409999999999997],[1055736000,0.29409999999999997],[1055822400,0.30080000000000001],[1055908800,0.30790000000000001],[1055995200,0.30880000000000002],[1056081600,0.31080000000000002],[1056168000,0.30909999999999999],[1056254400,0.30909999999999999],[1056340800,0.30909999999999999],[1056427200,0.2838],[1056513600,0.27560000000000001],[1056600000,0.28510000000000002],[1056686400,0.29210000000000003],[1056772800,0.29409999999999997],[1056859200,0.29409999999999997],[1056945600,0.29409999999999997],[1057032000,0.28739999999999999],[1057118400,0.28939999999999999],[1057204800,0.30330000000000001],[1057291200,0.29970000000000002],[1057377600,0.29970000000000002],[1057464000,0.29970000000000002],[1057550400,0.29970000000000002],[1057636800,0.31280000000000002],[1057723200,0.33189999999999997],[1057809600,0.3523],[1057896000,0.3362],[1057982400,0.34039999999999998],[1058068800,0.34039999999999998],[1058155200,0.34039999999999998],[1058241600,0.33939999999999998],[1058328000,0.3417],[1058414400,0.33279999999999998],[1058500800,0.3024],[1058587200,0.30470000000000003],[1058673600,0.30470000000000003],[1058760000,0.30470000000000003],[1058846400,0.30249999999999999],[1058932800,0.33069999999999999],[1059019200,0.35299999999999998],[1059105600,0.3286],[1059192000,0.33229999999999998],[1059278400,0.33229999999999998],[1059364800,0.33229999999999998],[1059451200,0.33169999999999999],[1059537600,0.32469999999999999],[1059624000,0.32779999999999998],[1059710400,0.33360000000000001],[1059796800,null],[1065585600,0.090429999999999996],[1065672000,0.090690000000000007],[1065758400,0.091920000000000002],[1065844800,0.093259999999999996],[1065931200,0.093259999999999996],[1066017600,0.093259999999999996],[1066104000,0.094799999999999995],[1066190400,0.095469999999999999],[1066276800,0.093210000000000001],[1066363200,0.094],[1066449600,0.093390000000000001],[1066536000,0.093390000000000001],[1066622400,0.093390000000000001],[1066708800,0.091619999999999993],[1066795200,0.091950000000000004],[1066881600,null],[1066968000,0.089160000000000003],[1067054400,0.087260000000000004],[1067140800,0.087260000000000004],[1067230800,0.087260000000000004],[1067317200,0.090630000000000002],[1067403600,0.096229999999999996],[1067490000,0.095949999999999994],[1067576400,null],[1067662800,0.093429999999999999],[1067749200,0.093429999999999999],[1067835600,0.093429999999999999],[1067922000,null],[1068008400,0.1009],[1068094800,0.1019],[1068181200,0.1043],[1068267600,0.1036],[1068354000,0.1036],[1068440400,0.1036],[1068526800,0.1022],[1068613200,0.098599999999999993],[1068699600,0.1002],[1068786000,0.1008],[1068872400,0.098580000000000001],[1068958800,0.098580000000000001],[1069045200,0.098580000000000001],[1069131600,0.094170000000000004],[1069218000,null],[1069304400,0.093429999999999999],[1069390800,null],[1074315600,0.1168],[1074402000,0.1168],[1074488400,0.1168],[1074574800,0.1168],[1074661200,0.1202],[1074747600,0.1163],[1074834000,0.1111],[1074920400,0.1139],[1075006800,0.1139],[1075093200,0.1139],[1075179600,0.1162],[1075266000,0.1143],[1075352400,0.1106],[1075438800,0.1061],[1075525200,0.11070000000000001],[1075611600,0.11070000000000001],[1075698000,0.11070000000000001],[1075784400,0.1077],[1075870800,0.1062],[1075957200,null],[1077166800,0.1133],[1077253200,0.11260000000000001],[1077339600,0.1103],[1077426000,0.1103],[1077512400,0.1103],[1077598800,0.1062],[1077685200,null]],"color":"","scatterMarkerSymbol":"none"},"NSP":{"name":"NSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.073039999999999994],[996811200,0.079810000000000006],[996897600,0.080780000000000005],[996984000,0.080780000000000005],[997070400,0.080780000000000005],[997156800,0.077960000000000002],[997243200,0.079670000000000005],[997329600,0.081079999999999999],[997416000,0.080689999999999998],[997502400,0.080610000000000001],[997588800,0.080610000000000001],[997675200,0.080610000000000001],[997761600,0.082159999999999997],[997848000,0.0814],[997934400,0.08115],[998020800,0.086480000000000001],[998107200,0.086389999999999995],[998193600,0.086389999999999995],[998280000,0.086389999999999995],[998366400,0.082989999999999994],[998452800,0.074579999999999994],[998539200,0.08029],[998625600,0.080250000000000002],[998712000,0.085129999999999997],[998798400,0.085129999999999997],[998884800,0.085129999999999997],[998971200,0.084290000000000004],[999057600,0.083580000000000002],[999144000,0.086410000000000001],[999230400,0.085569999999999993],[999316800,0.086959999999999996],[999403200,0.086959999999999996],[999489600,0.086959999999999996],[999576000,0.086959999999999996],[999662400,0.080629999999999993],[999748800,0.074990000000000001],[999835200,0.07041],[999921600,0.071480000000000002],[1000008000,0.071480000000000002],[1000094400,0.071480000000000002],[1000180800,0.066629999999999995],[1000267200,0.066629999999999995],[1000353600,0.066629999999999995],[1000440000,0.066629999999999995],[1000526400,0.066629999999999995],[1000612800,0.066629999999999995],[1000699200,0.066629999999999995],[1000785600,0.063270000000000007],[1000872000,null],[1000958400,0.061499999999999999],[1001044800,null],[1001390400,0.064119999999999996],[1001476800,0.068989999999999996],[1001563200,0.065879999999999994],[1001649600,0.062770000000000006],[1001736000,0.063289999999999999],[1001822400,0.063289999999999999],[1001908800,0.063289999999999999],[1001995200,null],[1002168000,0.066949999999999996],[1002254400,0.06429],[1002340800,0.063350000000000004],[1002427200,0.063350000000000004],[1002513600,0.063350000000000004],[1002600000,null],[1002859200,0.068250000000000005],[1002945600,0.069970000000000004],[1003032000,0.069970000000000004],[1003118400,0.069970000000000004],[1003204800,null],[1005022800,0.068779999999999994],[1005109200,null],[1005800400,0.073639999999999997],[1005886800,null],[1005973200,0.070900000000000005],[1006059600,0.070900000000000005],[1006146000,0.070900000000000005],[1006232400,0.077509999999999996],[1006318800,0.074759999999999993],[1006405200,0.073380000000000001],[1006491600,0.073380000000000001],[1006578000,0.076060000000000003],[1006664400,0.076060000000000003],[1006750800,0.076060000000000003],[1006837200,0.073020000000000002],[1006923600,0.071480000000000002],[1007010000,null],[1007182800,0.074270000000000003],[1007269200,0.074270000000000003],[1007355600,0.074270000000000003],[1007442000,0.071249999999999994],[1007528400,0.072660000000000002],[1007614800,0.079450000000000007],[1007701200,0.08659],[1007787600,0.085900000000000004],[1007874000,0.085900000000000004],[1007960400,0.085900000000000004],[1008046800,0.088800000000000004],[1008133200,0.083960000000000007],[1008219600,0.082669999999999993],[1008306000,0.083349999999999994],[1008392400,0.08294],[1008478800,0.08294],[1008565200,0.08294],[1008651600,0.080759999999999998],[1008738000,0.081750000000000003],[1008824400,0.076139999999999999],[1008910800,null],[1154491200,0.39300000000000002],[1154577600,0.40339999999999998],[1154664000,0.41689999999999999],[1154750400,0.40310000000000001],[1154836800,0.40310000000000001],[1154923200,0.40310000000000001],[1155009600,0.3967],[1155096000,0.39369999999999999],[1155182400,0.38090000000000002],[1155268800,0.39250000000000002],[1155355200,0.38040000000000002],[1155441600,0.38040000000000002],[1155528000,0.38040000000000002],[1155614400,0.38200000000000001],[1155700800,0.39450000000000002],[1155787200,0.40100000000000002],[1155873600,0.40639999999999998],[1155960000,0.40849999999999997],[1156046400,0.40849999999999997],[1156132800,0.40849999999999997],[1156219200,0.40350000000000003],[1156305600,0.40629999999999999],[1156392000,0.39389999999999997],[1156478400,0.39000000000000001],[1156564800,0.38890000000000002],[1156651200,0.38890000000000002],[1156737600,0.38890000000000002],[1156824000,0.38119999999999998],[1156910400,0.37390000000000001],[1156996800,0.37930000000000003],[1157083200,0.37490000000000001],[1157169600,0.36799999999999999],[1157256000,0.36799999999999999],[1157342400,0.36799999999999999],[1157428800,0.36799999999999999],[1157515200,0.36969999999999997],[1157601600,0.35630000000000001],[1157688000,0.34670000000000001],[1157774400,0.34570000000000001],[1157860800,0.34570000000000001],[1157947200,0.34570000000000001],[1158033600,0.34229999999999999],[1158120000,0.3533],[1158206400,0.36820000000000003],[1158292800,0.36459999999999998],[1158379200,0.3715],[1158465600,0.3715],[1158552000,0.3715],[1158638400,0.36880000000000002],[1158724800,0.36609999999999998],[1158811200,0.38090000000000002],[1158897600,0.3755],[1158984000,0.35580000000000001],[1159070400,0.35580000000000001],[1159156800,0.35580000000000001],[1159243200,0.36149999999999999],[1159329600,0.377],[1159416000,0.36820000000000003],[1159502400,0.3659],[1159588800,0.36520000000000002],[1159675200,0.36520000000000002],[1159761600,0.36520000000000002],[1159848000,0.35980000000000001],[1159934400,0.36499999999999999],[1160020800,0.37640000000000001],[1160107200,0.37530000000000002],[1160193600,0.371],[1160280000,0.371],[1160366400,0.371],[1160452800,0.37319999999999998],[1160539200,0.36420000000000002],[1160625600,0.36209999999999998],[1160712000,0.36759999999999998],[1160798400,0.36449999999999999],[1160884800,0.36449999999999999],[1160971200,0.36449999999999999],[1161057600,0.37109999999999999],[1161144000,0.37180000000000002],[1161230400,0.371],[1161316800,0.36870000000000003],[1161403200,0.36259999999999998],[1161489600,0.36259999999999998],[1161576000,0.36259999999999998],[1161662400,0.36149999999999999],[1161748800,0.36570000000000003],[1161835200,0.37190000000000001],[1161921600,0.3795],[1162008000,0.37390000000000001],[1162094400,0.37390000000000001],[1162184400,0.37390000000000001],[1162270800,0.374],[1162357200,0.37440000000000001],[1162443600,0.42609999999999998],[1162530000,0.42509999999999998],[1162616400,0.4259],[1162702800,0.4259],[1162789200,0.4259],[1162875600,0.4325],[1162962000,0.44169999999999998],[1163048400,0.44350000000000001],[1163134800,0.43130000000000002],[1163221200,0.43680000000000002],[1163307600,0.43680000000000002],[1163394000,0.43680000000000002],[1163480400,0.44090000000000001],[1163566800,0.45550000000000002],[1163653200,0.46800000000000003],[1163739600,0.4733],[1163826000,0.47170000000000001],[1163912400,0.47170000000000001],[1163998800,0.47170000000000001],[1164085200,0.47020000000000001],[1164171600,0.47470000000000001],[1164258000,0.48020000000000002],[1164344400,0.48020000000000002],[1164430800,0.47720000000000001],[1164517200,0.47720000000000001],[1164603600,0.47720000000000001],[1164690000,0.46579999999999999],[1164776400,0.45939999999999998],[1164862800,0.46010000000000001],[1164949200,0.46460000000000001],[1165035600,0.46389999999999998],[1165122000,0.46389999999999998],[1165208400,0.46389999999999998],[1165294800,0.47599999999999998],[1165381200,0.47920000000000001],[1165467600,0.48060000000000003],[1165554000,0.47260000000000002],[1165640400,0.47070000000000001],[1165726800,0.47070000000000001],[1165813200,0.47070000000000001],[1165899600,0.46339999999999998],[1165986000,0.45519999999999999],[1166072400,0.4551],[1166158800,0.46789999999999998],[1166245200,0.4698],[1166331600,0.4698],[1166418000,0.4698],[1166504400,0.46029999999999999],[1166590800,0.45779999999999998],[1166677200,0.4642],[1166763600,0.46400000000000002],[1166850000,0.46629999999999999],[1166936400,0.46629999999999999],[1167022800,0.46629999999999999],[1167109200,0.46629999999999999],[1167195600,0.47320000000000001],[1167282000,0.4834],[1167368400,0.47299999999999998],[1167454800,0.47860000000000003],[1167541200,0.47860000000000003],[1167627600,0.47860000000000003],[1167714000,0.47860000000000003],[1167800400,0.47860000000000003],[1167886800,0.47310000000000002],[1167973200,0.47839999999999999],[1168059600,0.45810000000000001],[1168146000,0.45810000000000001],[1168232400,0.45810000000000001],[1168318800,0.45500000000000002],[1168405200,0.46010000000000001],[1168491600,0.45760000000000001],[1168578000,0.46539999999999998],[1168664400,0.46329999999999999],[1168750800,0.46329999999999999],[1168837200,0.46329999999999999],[1168923600,0.46329999999999999],[1169010000,0.45829999999999999],[1169096400,0.46660000000000001],[1169182800,0.45789999999999997],[1169269200,0.45440000000000003],[1169355600,0.45440000000000003],[1169442000,0.45440000000000003],[1169528400,0.43919999999999998],[1169614800,0.4521],[1169701200,0.45140000000000002],[1169787600,0.442],[1169874000,0.4395],[1169960400,0.4395],[1170046800,0.4395],[1170133200,0.4516],[1170219600,0.4572],[1170306000,0.4572],[1170392400,0.46850000000000003],[1170478800,0.48010000000000003],[1170565200,0.48010000000000003],[1170651600,0.48010000000000003],[1170738000,0.4844],[1170824400,0.4879],[1170910800,0.49009999999999998],[1170997200,0.48859999999999998],[1171083600,0.4819],[1171170000,0.4819],[1171256400,0.4819],[1171342800,0.377],[1171429200,0.38779999999999998],[1171515600,0.39939999999999998],[1171602000,0.4108],[1171688400,0.41810000000000003],[1171774800,0.41810000000000003],[1171861200,0.41810000000000003],[1171947600,0.41810000000000003],[1172034000,0.41999999999999998],[1172120400,0.42049999999999998],[1172206800,0.42349999999999999],[1172293200,0.42230000000000001],[1172379600,0.42230000000000001],[1172466000,0.42230000000000001],[1172552400,0.4199],[1172638800,0.4037],[1172725200,0.39850000000000002],[1172811600,0.3997],[1172898000,0.38640000000000002],[1172984400,0.38640000000000002],[1173070800,0.38640000000000002],[1173157200,0.38979999999999998],[1173243600,0.39639999999999997],[1173330000,0.39900000000000002],[1173416400,0.40339999999999998],[1173502800,0.40620000000000001],[1173589200,0.40620000000000001],[1173672000,0.40620000000000001],[1173758400,0.40889999999999999],[1173844800,0.3957],[1173931200,0.40100000000000002],[1174017600,0.40949999999999998],[1174104000,0.40770000000000001],[1174190400,0.40770000000000001],[1174276800,0.40770000000000001],[1174363200,0.4073],[1174449600,0.40810000000000002],[1174536000,0.41549999999999998],[1174622400,0.41560000000000002],[1174708800,0.41270000000000001],[1174795200,0.41270000000000001],[1174881600,0.41270000000000001],[1174968000,0.40999999999999998],[1175054400,0.3987],[1175140800,0.3921],[1175227200,0.3891],[1175313600,0.39140000000000003],[1175400000,0.39140000000000003],[1175486400,0.39140000000000003],[1175572800,0.39150000000000001],[1175659200,0.39489999999999997],[1175745600,0.38350000000000001],[1175832000,0.3866],[1175918400,0.3866],[1176004800,0.3866],[1176091200,0.3866],[1176177600,0.39190000000000003],[1176264000,0.40350000000000003],[1176350400,0.39789999999999998],[1176436800,0.39910000000000001],[1176523200,0.3997],[1176609600,0.3997],[1176696000,0.3997],[1176782400,0.4047],[1176868800,0.40560000000000002],[1176955200,0.40689999999999998],[1177041600,0.40889999999999999],[1177128000,0.41930000000000001],[1177214400,0.41930000000000001],[1177300800,0.41930000000000001],[1177387200,0.37069999999999997],[1177473600,0.37930000000000003],[1177560000,0.37719999999999998],[1177646400,0.38369999999999999],[1177732800,0.38090000000000002],[1177819200,0.38090000000000002],[1177905600,0.38090000000000002],[1177992000,0.37040000000000001],[1178078400,0.38269999999999998],[1178164800,0.38469999999999999],[1178251200,0.3916],[1178337600,0.38490000000000002],[1178424000,0.38490000000000002],[1178510400,0.38490000000000002],[1178596800,0.39350000000000002],[1178683200,0.3896],[1178769600,0.40300000000000002],[1178856000,0.39119999999999999],[1178942400,0.39800000000000002],[1179028800,0.39800000000000002],[1179115200,0.39800000000000002],[1179201600,0.39040000000000002],[1179288000,0.38419999999999999],[1179374400,0.3886],[1179460800,0.38550000000000001],[1179547200,0.39729999999999999],[1179633600,0.39729999999999999],[1179720000,0.39729999999999999],[1179806400,0.3997],[1179892800,0.39689999999999998],[1179979200,0.39040000000000002],[1180065600,0.38719999999999999],[1180152000,0.38800000000000001],[1180238400,0.38800000000000001],[1180324800,0.38800000000000001],[1180411200,0.38800000000000001],[1180497600,0.39600000000000002],[1180584000,0.3997],[1180670400,0.40239999999999998],[1180756800,0.40310000000000001],[1180843200,0.40310000000000001],[1180929600,0.40310000000000001],[1181016000,0.4027],[1181102400,0.39340000000000003],[1181188800,0.3906],[1181275200,0.37780000000000002],[1181361600,0.39300000000000002],[1181448000,0.39300000000000002],[1181534400,0.39300000000000002],[1181620800,0.38800000000000001],[1181707200,0.37980000000000003],[1181793600,0.38469999999999999],[1181880000,0.38829999999999998],[1181966400,0.38740000000000002],[1182052800,0.38740000000000002],[1182139200,0.38740000000000002],[1182225600,0.38850000000000001],[1182312000,0.39219999999999999],[1182398400,0.38279999999999997],[1182484800,0.38440000000000002],[1182571200,0.37719999999999998],[1182657600,0.37719999999999998],[1182744000,0.37719999999999998],[1182830400,0.37390000000000001],[1182916800,0.36940000000000001],[1183003200,0.37519999999999998],[1183089600,0.37630000000000002],[1183176000,0.36820000000000003],[1183262400,0.36820000000000003],[1183348800,0.36820000000000003],[1183435200,0.38109999999999999],[1183521600,0.38109999999999999],[1183608000,0.38109999999999999],[1183694400,0.37919999999999998],[1183780800,0.38250000000000001],[1183867200,0.38250000000000001],[1183953600,0.38250000000000001],[1184040000,0.39190000000000003],[1184126400,0.38400000000000001],[1184212800,0.3871],[1184299200,0.39439999999999997],[1184385600,0.39500000000000002],[1184472000,0.39500000000000002],[1184558400,0.39500000000000002],[1184644800,0.39169999999999999],[1184731200,0.39379999999999998],[1184817600,0.39500000000000002],[1184904000,0.39929999999999999],[1184990400,0.39079999999999998],[1185076800,0.39079999999999998],[1185163200,0.39079999999999998],[1185249600,0.39329999999999998],[1185336000,0.379],[1185422400,0.37780000000000002],[1185508800,0.37069999999999997],[1185595200,0.3594],[1185681600,0.3594],[1185768000,0.3594],[1185854400,0.3579],[1185940800,0.3523],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[974350800,0.097809999999999994],[974437200,0.096850000000000006],[974523600,null],[975128400,0.089719999999999994],[975214800,0.089719999999999994],[975301200,0.089719999999999994],[975387600,null],[976165200,0.08745],[976251600,0.089980000000000004],[976338000,0.096640000000000004],[976424400,0.096640000000000004],[976510800,0.096640000000000004],[976597200,0.1145],[976683600,0.1108],[976770000,0.1032],[976856400,0.104],[976942800,0.099750000000000005],[977029200,0.099750000000000005],[977115600,0.099750000000000005],[977202000,0.1123],[977288400,0.1089],[977374800,0.099690000000000001],[977461200,0.095000000000000001],[977547600,0.11310000000000001],[977634000,0.11310000000000001],[977720400,0.11310000000000001],[977806800,0.11310000000000001],[977893200,0.11119999999999999],[977979600,0.1245],[978066000,0.1229],[978152400,0.1158],[978238800,0.1158],[978325200,0.1158],[978411600,0.1158],[978498000,0.1012],[978584400,0.1111],[978670800,0.099909999999999999],[978757200,0.1052],[978843600,0.1052],[978930000,0.1052],[979016400,0.10780000000000001],[979102800,0.1106],[979189200,0.11550000000000001],[979275600,0.1201],[979362000,0.1153],[979448400,0.1153],[979534800,0.1153],[979621200,0.1153],[979707600,0.11600000000000001],[979794000,0.11260000000000001],[979880400,0.1132],[979966800,0.12790000000000001],[980053200,0.12790000000000001],[980139600,0.12790000000000001],[980226000,0.12709999999999999],[980312400,0.13350000000000001],[980398800,0.14180000000000001],[980485200,0.13320000000000001],[980571600,0.13200000000000001],[980658000,0.13200000000000001],[980744400,0.13200000000000001],[980830800,0.13719999999999999],[980917200,0.1391],[981003600,0.13880000000000001],[981090000,0.1338],[981176400,0.1226],[981262800,0.1226],[981349200,0.1226],[981435600,0.1186],[981522000,0.1246],[981608400,0.1241],[981694800,0.1263],[981781200,0.125],[981867600,0.125],[981954000,0.125],[982040400,0.123],[982126800,0.12230000000000001],[982213200,0.1176],[982299600,0.1191],[982386000,0.11509999999999999],[982472400,0.11509999999999999],[982558800,0.11509999999999999],[982645200,0.11509999999999999],[982731600,0.1055],[982818000,0.097769999999999996],[982904400,null],[983250000,0.096329999999999999],[983336400,null],[983422800,0.093659999999999993],[983509200,null],[984546000,0.092460000000000001],[984632400,0.092060000000000003],[984718800,0.090700000000000003],[984805200,null],[985064400,0.094659999999999994],[985150800,0.092939999999999995],[985237200,0.090749999999999997],[985323600,0.098549999999999999],[985410000,0.1027],[985496400,0.1027],[985582800,0.1027],[985669200,0.1038],[985755600,0.105],[985842000,0.098580000000000001],[985928400,0.096619999999999998],[986014800,0.094600000000000004],[986101200,0.094600000000000004],[986184000,0.094600000000000004],[986270400,null],[987739200,0.11360000000000001],[987825600,0.11409999999999999],[987912000,0.11409999999999999],[987998400,0.11409999999999999],[988084800,0.1094],[988171200,0.1144],[988257600,0.122],[988344000,0.12],[988430400,0.1245],[988516800,0.1245],[988603200,0.1245],[988689600,0.1263],[988776000,0.12870000000000001],[988862400,0.13589999999999999],[988948800,0.1293],[989035200,0.1293],[989121600,0.1293],[989208000,0.1293],[989294400,0.1215],[989380800,0.121],[989467200,0.1201],[989553600,0.1196],[989640000,0.1203],[989726400,0.1203],[989812800,0.1203],[989899200,0.11700000000000001],[989985600,0.11609999999999999],[990072000,0.1145],[990158400,0.1232],[990244800,0.1232],[990331200,0.1232],[990417600,0.1232],[990504000,0.12959999999999999],[990590400,0.1323],[990676800,0.13339999999999999],[990763200,0.1341],[990849600,0.1341],[990936000,0.1341],[991022400,0.1341],[991108800,0.1341],[991195200,0.127],[991281600,0.11890000000000001],[991368000,0.1198],[991454400,0.125],[991540800,0.125],[991627200,0.125],[991713600,0.1255],[991800000,0.1268],[991886400,0.1226],[991972800,0.1298],[992059200,0.1293],[992145600,0.1293],[992232000,0.1293],[992318400,0.12909999999999999],[992404800,0.12570000000000001],[992491200,0.1236],[992577600,0.12230000000000001],[992664000,0.11609999999999999],[992750400,0.11609999999999999],[992836800,0.11609999999999999],[992923200,0.1118],[993009600,0.1096],[993096000,0.11459999999999999],[993182400,0.1119],[993268800,0.1157],[993355200,0.1157],[993441600,0.1157],[993528000,0.1108],[993614400,0.1129],[993700800,0.1169],[993787200,0.1268],[993873600,0.13139999999999999],[993960000,0.13139999999999999],[994046400,0.13139999999999999],[994132800,0.1298],[994219200,0.12820000000000001],[994305600,0.12820000000000001],[994392000,0.128],[994478400,0.1244],[994564800,0.1244],[994651200,0.1244],[994737600,0.1285],[994824000,0.11940000000000001],[994910400,0.1188],[994996800,0.1326],[995083200,0.14269999999999999],[995169600,0.14269999999999999],[995256000,0.14269999999999999],[995342400,0.13289999999999999],[995428800,0.13400000000000001],[995515200,0.13350000000000001],[995601600,0.1381],[995688000,0.1384],[995774400,0.1384],[995860800,0.1384],[995947200,0.13469999999999999],[996033600,0.12540000000000001],[996120000,0.12189999999999999],[996206400,0.12770000000000001],[996292800,0.13089999999999999],[996379200,0.13089999999999999],[996465600,0.13089999999999999],[996552000,0.12479999999999999],[996638400,null],[1028692800,0.075389999999999999],[1028779200,0.083769999999999997],[1028865600,0.08548],[1028952000,0.087480000000000002],[1029038400,0.087480000000000002],[1029124800,0.087480000000000002],[1029211200,0.08967],[1029297600,0.085699999999999998],[1029384000,0.086989999999999998],[1029470400,0.088099999999999998],[1029556800,0.09035],[1029643200,0.09035],[1029729600,0.09035],[1029816000,0.090929999999999997],[1029902400,0.094049999999999995],[1029988800,0.092399999999999996],[1030075200,0.092999999999999999],[1030161600,0.091399999999999995],[1030248000,0.091399999999999995],[1030334400,0.091399999999999995],[1030420800,0.092719999999999997],[1030507200,0.088440000000000005],[1030593600,0.086499999999999994],[1030680000,0.087989999999999999],[1030766400,0.086650000000000005],[1030852800,0.086650000000000005],[1030939200,0.086650000000000005],[1031025600,0.086650000000000005],[1031112000,0.083699999999999997],[1031198400,0.086419999999999997],[1031284800,0.082979999999999998],[1031371200,0.085440000000000002],[1031457600,0.085440000000000002],[1031544000,0.085440000000000002],[1031630400,0.085620000000000002],[1031716800,0.087609999999999993],[1031803200,0.087889999999999996],[1031889600,0.085080000000000003],[1031976000,0.086819999999999994],[1032062400,0.086819999999999994],[1032148800,0.086819999999999994],[1032235200,0.085150000000000003],[1032321600,0.082419999999999993],[1032408000,0.082199999999999995],[1032494400,0.079390000000000002],[1032580800,0.079409999999999994],[1032667200,0.079409999999999994],[1032753600,0.079409999999999994],[1032840000,0.078780000000000003],[1032926400,0.078549999999999995],[1033012800,0.081350000000000006],[1033099200,0.078880000000000006],[1033185600,0.077469999999999997],[1033272000,0.077469999999999997],[1033358400,0.077469999999999997],[1033444800,0.080140000000000003],[1033531200,0.080890000000000004],[1033617600,0.078049999999999994],[1033704000,0.078820000000000001],[1033790400,0.073980000000000004],[1033876800,0.073980000000000004],[1033963200,0.073980000000000004],[1034049600,0.074260000000000007],[1034136000,0.074079999999999993],[1034222400,0.072940000000000005],[1034308800,0.071720000000000006],[1034395200,0.072639999999999996],[1034481600,0.072639999999999996],[1034568000,0.072639999999999996],[1034654400,0.072489999999999999],[1034740800,0.078689999999999996],[1034827200,0.079450000000000007],[1034913600,0.08498],[1035000000,0.084970000000000004],[1035086400,0.084970000000000004],[1035172800,0.084970000000000004],[1035259200,0.093979999999999994],[1035345600,0.093560000000000004],[1035432000,0.092469999999999997],[1035518400,0.092689999999999995],[1035604800,0.096320000000000003],[1035691200,0.096320000000000003],[1035781200,0.096320000000000003],[1035867600,0.098979999999999999],[1035954000,0.095030000000000003],[1036040400,0.099900000000000003],[1036126800,0.1008],[1036213200,0.10440000000000001],[1036299600,0.10440000000000001],[1036386000,0.10440000000000001],[1036472400,0.1145],[1036558800,0.1096],[1036645200,0.10680000000000001],[1036731600,0.10299999999999999],[1036818000,0.10199999999999999],[1036904400,0.10199999999999999],[1036990800,0.10199999999999999],[1037077200,0.097930000000000003],[1037163600,0.1013],[1037250000,0.1017],[1037336400,0.1017],[1037422800,0.1002],[1037509200,0.1002],[1037595600,0.1002],[1037682000,0.093890000000000001],[1037768400,0.091810000000000003],[1037854800,0.098799999999999999],[1037941200,0.1052],[1038027600,0.1087],[1038114000,0.1087],[1038200400,0.1087],[1038286800,0.11509999999999999],[1038373200,0.1091],[1038459600,0.1129],[1038546000,0.1129],[1038632400,0.1085],[1038718800,0.1085],[1038805200,0.1085],[1038891600,0.1134],[1038978000,0.1053],[1039064400,0.098960000000000006],[1039150800,0.099479999999999999],[1039237200,0.098199999999999996],[1039323600,0.098199999999999996],[1039410000,0.098199999999999996],[1039496400,0.1037],[1039582800,0.10299999999999999],[1039669200,0.1041],[1039755600,0.1051],[1039842000,0.10340000000000001],[1039928400,0.10340000000000001],[1040014800,0.10340000000000001],[1040101200,0.10580000000000001],[1040187600,0.10680000000000001],[1040274000,0.10349999999999999],[1040360400,0.1043],[1040446800,0.1062],[1040533200,0.1062],[1040619600,0.1062],[1040706000,0.1069],[1040792400,0.1069],[1040878800,0.1069],[1040965200,0.10730000000000001],[1041051600,0.1069],[1041138000,0.1069],[1041224400,0.1069],[1041310800,0.10199999999999999],[1041397200,0.1019],[1041483600,0.1019],[1041570000,0.1052],[1041656400,0.106],[1041742800,0.106],[1041829200,0.106],[1041915600,0.1057],[1042002000,0.1061],[1042088400,0.1021],[1042174800,0.1026],[1042261200,0.1033],[1042347600,0.1033],[1042434000,0.1033],[1042520400,0.10340000000000001],[1042606800,0.1023],[1042693200,0.1021],[1042779600,0.1149],[1042866000,0.1142],[1042952400,0.1142],[1043038800,0.1142],[1043125200,0.1142],[1043211600,0.1123],[1043298000,0.1118],[1043384400,0.10920000000000001],[1043470800,0.1067],[1043557200,0.1067],[1043643600,0.1067],[1043730000,0.1111],[1043816400,0.11020000000000001],[1043902800,0.1086],[1043989200,0.1065],[1044075600,0.1062],[1044162000,0.1062],[1044248400,0.1062],[1044334800,0.10539999999999999],[1044421200,0.10539999999999999],[1044507600,0.1047],[1044594000,0.1052],[1044680400,0.10489999999999999],[1044766800,0.10489999999999999],[1044853200,0.10489999999999999],[1044939600,0.1057],[1045026000,0.10539999999999999],[1045112400,0.1053],[1045198800,0.1007],[1045285200,0.1037],[1045371600,0.1037],[1045458000,0.1037],[1045544400,0.1037],[1045630800,0.10639999999999999],[1045717200,0.1022],[1045803600,0.10249999999999999],[1045890000,0.099269999999999997],[1045976400,0.099269999999999997],[1046062800,0.099269999999999997],[1046149200,0.098619999999999999],[1046235600,0.1004],[1046322000,0.098710000000000006],[1046408400,0.1002],[1046494800,0.10050000000000001],[1046581200,0.10050000000000001],[1046667600,0.10050000000000001],[1046754000,0.10009999999999999],[1046840400,0.10009999999999999],[1046926800,0.10050000000000001],[1047013200,0.1014],[1047099600,0.099510000000000001],[1047186000,0.099510000000000001],[1047272400,0.099510000000000001],[1047358800,0.094689999999999996],[1047445200,0.091370000000000007],[1047531600,0.085569999999999993],[1047618000,0.088440000000000005],[1047704400,0.090840000000000004],[1047790800,0.090840000000000004],[1047877200,0.090840000000000004],[1047963600,0.092249999999999999],[1048050000,0.093960000000000002],[1048136400,0.092230000000000006],[1048222800,0.092619999999999994],[1048309200,0.095509999999999998],[1048395600,0.095509999999999998],[1048482000,0.095509999999999998],[1048568400,0.093149999999999997],[1048654800,0.09468],[1048741200,0.094039999999999999],[1048827600,0.092539999999999997],[1048914000,0.090730000000000005],[1049000400,0.090730000000000005],[1049086800,0.090730000000000005],[1049173200,0.088789999999999994],[1049259600,0.087370000000000003],[1049346000,0.089279999999999998],[1049432400,0.088999999999999996],[1049518800,0.086470000000000005],[1049605200,0.086470000000000005],[1049688000,0.086470000000000005],[1049774400,0.086029999999999995],[1049860800,0.084169999999999995],[1049947200,0.084390000000000007],[1050033600,0.084320000000000006],[1050120000,0.082070000000000004],[1050206400,0.082070000000000004],[1050292800,0.082070000000000004],[1050379200,0.085830000000000004],[1050465600,0.086010000000000003],[1050552000,0.086779999999999996],[1050638400,null],[1074229200,0.10829999999999999],[1074315600,null],[1074747600,0.1108],[1074834000,null],[1074920400,0.1105],[1075006800,0.1105],[1075093200,0.1105],[1075179600,0.1149],[1075266000,0.10929999999999999],[1075352400,0.1084],[1075438800,0.1047],[1075525200,null]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069290000000000004],[996811200,null],[1038286800,0.087540000000000007],[1038373200,null],[1060920000,0.072289999999999993],[1061006400,null],[1061265600,0.075939999999999994],[1061352000,0.079880000000000007],[1061438400,0.080280000000000004],[1061524800,0.081879999999999994],[1061611200,0.080670000000000006],[1061697600,0.080670000000000006],[1061784000,0.080670000000000006],[1061870400,0.079229999999999995],[1061956800,0.079229999999999995],[1062043200,0.08072],[1062129600,0.081100000000000005],[1062216000,0.083059999999999995],[1062302400,0.083059999999999995],[1062388800,0.083059999999999995],[1062475200,0.083059999999999995],[1062561600,0.084089999999999998],[1062648000,0.083949999999999997],[1062734400,0.085379999999999998],[1062820800,0.085360000000000005],[1062907200,0.085360000000000005],[1062993600,0.085360000000000005],[1063080000,null],[1063166400,0.085830000000000004],[1063252800,null],[1063339200,0.083309999999999995],[1063425600,0.083059999999999995],[1063512000,0.083059999999999995],[1063598400,0.083059999999999995],[1063684800,0.083290000000000003],[1063771200,0.086819999999999994],[1063857600,0.086550000000000002],[1063944000,0.08763],[1064030400,null],[1156219200,0.078729999999999994],[1156305600,0.079949999999999993],[1156392000,null],[1726891200,0.33610000000000001],[1726977600,0.33610000000000001],[1727064000,0.33610000000000001],[1727150400,0.3327],[1727236800,null],[1727323200,0.33300000000000002],[1727409600,0.37430000000000002],[1727496000,0.36180000000000001],[1727582400,0.36180000000000001],[1727668800,0.36180000000000001],[1727755200,0.35360000000000003],[1727841600,0.3503],[1727928000,0.34899999999999998],[1728014400,0.35060000000000002],[1728100800,0.3553],[1728187200,0.3553],[1728273600,0.3553],[1728360000,0.35809999999999997],[1728446400,0.36080000000000001],[1728532800,0.36180000000000001],[1728619200,0.35859999999999997],[1728705600,0.36320000000000002],[1728792000,0.36320000000000002],[1728878400,0.36320000000000002],[1728964800,0.3679],[1729051200,0.3634],[1729137600,0.36180000000000001],[1729224000,0.36770000000000003],[1729310400,0.37030000000000002],[1729396800,0.37030000000000002],[1729483200,0.37030000000000002],[1729569600,0.36380000000000001],[1729656000,0.36380000000000001],[1729742400,0.36070000000000002],[1729828800,0.36709999999999998],[1729915200,0.36559999999999998],[1730001600,0.36559999999999998],[1730088000,0.36559999999999998],[1730174400,0.36670000000000003],[1730260800,0.36470000000000002],[1730347200,0.36230000000000001],[1730433600,0.35639999999999999],[1730520000,0.36940000000000001],[1730606400,0.36940000000000001],[1730696400,0.36940000000000001],[1730782800,0.36820000000000003],[1730869200,0.37090000000000001],[1730955600,0.39250000000000002],[1731042000,0.3911],[1731128400,0.38669999999999999],[1731214800,0.38669999999999999],[1731301200,0.38669999999999999],[1731387600,0.38650000000000001],[1731474000,0.37790000000000001],[1731560400,0.37319999999999998],[1731646800,0.36620000000000003],[1731733200,0.36359999999999998],[1731819600,0.36359999999999998],[1731906000,0.36359999999999998],[1731992400,0.3634],[1732078800,0.36130000000000001],[1732165200,0.36399999999999999],[1732251600,0.36969999999999997],[1732338000,0.3725],[1732424400,0.3725],[1732510800,0.3725],[1732597200,0.38229999999999997],[1732683600,0.37719999999999998],[1732770000,0.38190000000000002],[1732856400,0.38190000000000002],[1732942800,0.38900000000000001],[1733029200,0.38900000000000001],[1733115600,0.38900000000000001],[1733202000,0.38650000000000001],[1733288400,0.38650000000000001],[1733374800,0.3906],[1733461200,0.38619999999999999],[1733547600,0.38590000000000002],[1733634000,0.38590000000000002],[1733720400,0.38590000000000002],[1733806800,0.38369999999999999],[1733893200,0.379],[1733979600,0.38159999999999999],[1734066000,0.38219999999999998],[1734152400,0.38779999999999998],[1734238800,0.38779999999999998],[1734325200,0.38779999999999998],[1734411600,0.3891],[1734498000,0.38519999999999999],[1734584400,0.41149999999999998],[1734670800,0.39989999999999998],[1734757200,0.41489999999999999],[1734843600,0.41489999999999999],[1734930000,0.41489999999999999],[1735016400,0.41649999999999998],[1735102800,0.42259999999999998],[1735189200,0.42259999999999998],[1735275600,0.42199999999999999],[1735362000,0.41699999999999998],[1735448400,0.41699999999999998],[1735534800,0.41699999999999998],[1735621200,0.4098],[1735707600,0.40989999999999999],[1735794000,0.40989999999999999],[1735880400,0.40689999999999998],[1735966800,0.42770000000000002],[1736053200,0.42770000000000002],[1736139600,0.42770000000000002],[1736226000,0.435],[1736312400,0.43519999999999998],[1736398800,0.43809999999999999],[1736485200,0.43809999999999999],[1736571600,0.43530000000000002],[1736658000,0.43530000000000002],[1736744400,0.43530000000000002],[1736830800,0.43559999999999999],[1736917200,0.4425],[1737003600,0.45040000000000002],[1737090000,0.46079999999999999],[1737176400,0.4657],[1737262800,0.4657],[1737349200,0.4657],[1737435600,0.4657],[1737522000,0.47889999999999999],[1737608400,0.48280000000000001],[1737694800,0.48980000000000001],[1737781200,0.49690000000000001],[1737867600,0.49690000000000001],[1737954000,0.49690000000000001],[1738040400,0.45679999999999998],[1738126800,0.4597],[1738213200,0.45689999999999997],[1738299600,0.4637],[1738386000,0.46529999999999999],[1738472400,0.46529999999999999],[1738558800,0.46529999999999999],[1738645200,0.45500000000000002],[1738731600,0.46060000000000001],[1738818000,0.46450000000000002],[1738904400,0.4718],[1738990800,0.47020000000000001],[1739077200,0.47020000000000001],[1739163600,0.47020000000000001],[1739250000,0.47160000000000002],[1739336400,0.4738],[1739422800,0.47999999999999998],[1739509200,0.48039999999999999],[1739595600,0.48399999999999999],[1739682000,0.48399999999999999],[1739768400,0.48399999999999999],[1739854800,0.48399999999999999],[1739941200,0.48559999999999998],[1740027600,0.48099999999999998],[1740114000,0.47399999999999998],[1740200400,0.46689999999999998],[1740286800,0.46689999999999998],[1740373200,0.46689999999999998],[1740459600,0.45529999999999998],[1740546000,0.45040000000000002],[1740632400,0.4546],[1740718800,0.44009999999999999],[1740805200,0.44230000000000003],[1740891600,0.44230000000000003],[1740978000,0.44230000000000003],[1741064400,0.41889999999999999],[1741150800,0.40649999999999997],[1741237200,0.41249999999999998],[1741323600,0.39889999999999998],[1741410000,0.40450000000000003],[1741496400,0.40450000000000003],[1741579200,0.40450000000000003],[1741665600,0.3846],[1741752000,0.38319999999999999],[1741838400,0.38779999999999998],[1741924800,0.37819999999999998],[1742011200,0.39419999999999999],[1742097600,0.39419999999999999],[1742184000,0.39419999999999999],[1742270400,0.40060000000000001],[1742356800,0.39219999999999999],[1742443200,0.40279999999999999],[1742529600,0.41489999999999999],[1742616000,0.41839999999999999],[1742702400,0.41839999999999999],[1742788800,0.41839999999999999],[1742875200,0.43259999999999998],[1742961600,0.4269],[1743048000,0.41299999999999998],[1743134400,0.40039999999999998],[1743220800,0.39040000000000002],[1743307200,0.39040000000000002],[1743393600,0.39040000000000002],[1743480000,0.39019999999999999],[1743566400,0.39129999999999998],[1743652800,0.39839999999999998],[1743739200,0.3548],[1743825600,0.33800000000000002],[1743912000,0.33800000000000002],[1743998400,0.33800000000000002],[1744084800,0.35060000000000002],[1744171200,0.34739999999999999],[1744257600,0.39510000000000001],[1744344000,0.38],[1744430400,0.37990000000000002],[1744516800,0.37990000000000002],[1744603200,0.37990000000000002],[1744689600,0.3866],[1744776000,0.39119999999999999],[1744862400,0.38590000000000002],[1744948800,0.38929999999999998],[1745035200,0.38929999999999998],[1745121600,0.38929999999999998],[1745208000,0.38929999999999998],[1745294400,0.37569999999999998],[1745380800,0.38650000000000001],[1745467200,0.4022],[1745553600,0.4264],[1745640000,0.4304],[1745726400,0.4304],[1745812800,0.4304],[1745899200,0.42770000000000002],[1745985600,0.42720000000000002],[1746072000,0.42730000000000001],[1746158400,0.42859999999999998],[1746244800,0.4365],[1746331200,0.4365],[1746417600,0.4365],[1746504000,0.43569999999999998],[1746590400,0.43590000000000001],[1746676800,0.44169999999999998],[1746763200,0.44900000000000001],[1746849600,0.4486],[1746936000,0.4486],[1747022400,0.4486],[1747108800,0.47249999999999998],[1747195200,0.48799999999999999],[1747281600,0.48709999999999998],[1747368000,0.48720000000000002],[1747454400,0.4909],[1747540800,0.4909],[1747627200,0.4909],[1747713600,0.49030000000000001],[1747800000,0.49149999999999999],[1747886400,0.48399999999999999],[1747972800,0.48270000000000002],[1748059200,0.48149999999999998],[1748145600,0.48149999999999998],[1748232000,0.48149999999999998],[1748318400,0.48149999999999998],[1748404800,0.4919],[1748491200,0.48780000000000001],[1748577600,0.49049999999999999],[1748664000,0.48770000000000002],[1748750400,0.48770000000000002],[1748836800,0.48770000000000002],[1748923200,0.48520000000000002],[1749009600,0.50129999999999997],[1749096000,0.49969999999999998],[1749182400,0.50249999999999995],[1749268800,0.51349999999999996],[1749355200,0.51349999999999996],[1749441600,0.51349999999999996],[1749528000,0.51749999999999996],[1749614400,0.52010000000000001],[1749700800,0.52249999999999996],[1749787200,0.52300000000000002],[1749873600,0.51249999999999996],[1749960000,0.51249999999999996],[1750046400,0.51249999999999996],[1750132800,0.52790000000000004],[1750219200,0.57110000000000005],[1750305600,0.59430000000000005],[1750392000,0.59430000000000005],[1750478400,0.59819999999999995],[1750564800,0.59819999999999995],[1750651200,0.59819999999999995],[1750737600,0.60419999999999996],[1750824000,0.61639999999999995],[1750910400,0.62549999999999994],[1750996800,0.628],[1751083200,0.63229999999999997],[1751169600,0.63229999999999997],[1751256000,0.63229999999999997],[1751342400,0.63580000000000003],[1751428800,0.62919999999999998],[1751515200,0.65129999999999999],[1751601600,0.66139999999999999],[1751688000,0.66139999999999999],[1751774400,0.66139999999999999],[1751860800,0.66139999999999999],[1751947200,0.65810000000000002],[1752033600,0.64780000000000004],[1752120000,0.64749999999999996],[1752206400,0.64710000000000001],[1752292800,0.65029999999999999],[1752379200,0.65029999999999999],[1752465600,0.65029999999999999],[1752552000,0.6462],[1752638400,0.64139999999999997],[1752724800,0.6411],[1752811200,0.65149999999999997],[1752897600,0.65580000000000005],[1752984000,0.65580000000000005],[1753070400,0.65580000000000005],[1753156800,0.65349999999999997],[1753243200,0.64900000000000002],[1753329600,0.67230000000000001],[1753416000,0.64039999999999997],[1753502400,0.65369999999999995],[1753588800,0.65369999999999995],[1753675200,0.65369999999999995],[1753761600,0.65880000000000005],[1753848000,0.67549999999999999],[1753934400,0.66379999999999995],[1754020800,0.65839999999999999],[1754107200,null],[1773979200,0.3251],[1774065600,null],[1774324800,0.32640000000000002],[1774411200,0.33910000000000001],[1774497600,0.34689999999999999],[1774584000,0.32400000000000001],[1774670400,0.31909999999999999],[1774756800,0.31909999999999999],[1774843200,0.31909999999999999],[1774929600,null],[1775016000,0.32569999999999999],[1775102400,0.33429999999999999],[1775188800,0.33040000000000003],[1775275200,0.33040000000000003],[1775361600,0.33040000000000003],[1775448000,0.33040000000000003],[1775534400,0.32979999999999998],[1775620800,0.33579999999999999],[1775707200,0.35489999999999999],[1775793600,0.36249999999999999],[1775880000,0.37009999999999998],[1775966400,0.37009999999999998],[1776052800,0.37009999999999998],[1776139200,0.37880000000000003],[1776225600,0.37890000000000001],[1776312000,0.3775],[1776398400,0.38519999999999999],[1776484800,0.40000000000000002],[1776571200,0.40000000000000002],[1776657600,0.40000000000000002],[1776744000,0.41110000000000002],[1776830400,0.41699999999999998],[1776916800,0.41930000000000001],[1777003200,0.42499999999999999],[1777089600,0.43130000000000002],[1777176000,0.43130000000000002],[1777262400,0.43130000000000002],[1777348800,0.43099999999999999],[1777435200,0.4204],[1777521600,0.42820000000000003],[1777608000,0.43090000000000001],[1777694400,0.43680000000000002],[1777780800,0.43680000000000002],[1777867200,0.43680000000000002],[1777953600,0.435],[1778040000,0.43099999999999999],[1778126400,0.47539999999999999],[1778212800,0.44619999999999999],[1778299200,0.45519999999999999],[1778385600,0.45519999999999999],[1778472000,0.45519999999999999],[1778558400,0.46779999999999999],[1778644800,0.44679999999999997],[1778731200,0.45369999999999999],[1778817600,0.45040000000000002],[1778904000,0.4289],[1778990400,0.4289],[1779076800,0.4289],[1779163200,0.4284],[1779249600,0.42370000000000002],[1779336000,0.44159999999999999],[1779422400,0.45700000000000002],[1779508800,0.46970000000000001],[1779595200,0.46970000000000001],[1779681600,0.46970000000000001],[1779768000,0.46970000000000001],[1779854400,0.49180000000000001],[1779940800,0.48270000000000002],[1780027200,0.47149999999999997],[1780113600,0.47089999999999999],[1780200000,0.47089999999999999],[1780286400,0.47089999999999999],[1780372800,0.4642],[1780459200,0.48199999999999998],[1780545600,0.49299999999999999],[1780632000,0.48849999999999999],[1780718400,0.4587],[1780804800,0.4587],[1780891200,0.4587],[1780977600,0.4753],[1781064000,0.4748],[1781150400,0.46110000000000001],[1781236800,0.49519999999999997],[1781323200,0.50739999999999996],[1781409600,0.50739999999999996],[1781496000,0.50739999999999996],[1781582400,0.51339999999999997],[1781668800,0.49830000000000002],[1781755200,0.49959999999999999],[1781841600,0.50090000000000001],[1781928000,0.50090000000000001],[1782014400,0.50090000000000001],[1782100800,0.50090000000000001],[1782187200,0.50670000000000004],[1782273600,0.49830000000000002],[1782360000,0.49399999999999999],[1782446400,0.49830000000000002],[1782532800,0.47320000000000001],[1782619200,0.47320000000000001],[1782705600,0.47320000000000001],[1782792000,0.4924],[1782878400,0.50990000000000002],[1782964800,0.49669999999999997],[1783051200,0.44929999999999998],[1783137600,0.44929999999999998],[1783224000,0.44929999999999998],[1783310400,0.44929999999999998],[1783396800,0.4476],[1783483200,0.4224],[1783569600,0.42659999999999998],[1783656000,0.43480000000000002],[1783742400,0.43190000000000001],[1783828800,0.43190000000000001],[1783915200,0.43190000000000001],[1784001600,0.4194],[1784088000,0.42709999999999998],[1784174400,0.41599999999999998],[1784260800,0.3992],[1784347200,0.39079999999999998],[1784433600,0.39079999999999998],[1784520000,0.39079999999999998],[1784606400,0.39660000000000001],[1784692800,0.4158],[1784779200,0.41460000000000002],[1784865600,0.41949999999999998],[1784952000,0.40660000000000002],[1785038400,0.40660000000000002],[1785124800,0.40660000000000002],[1785211200,0.40539999999999998],[1785297600,0.39319999999999999],[1785384000,0.372],[1785470400,0.39939999999999998],[1785556800,0.40839999999999999],[1785643200,0.40839999999999999],[1785729600,0.40839999999999999],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"EOG":{"name":"EOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074060000000000001],[965275200,0.076149999999999995],[965361600,0.075120000000000006],[965448000,0.077689999999999995],[965534400,0.077689999999999995],[965620800,0.077689999999999995],[965707200,0.079210000000000003],[965793600,0.079570000000000002],[965880000,0.081009999999999999],[965966400,0.082369999999999999],[966052800,0.082379999999999995],[966139200,0.082379999999999995],[966225600,0.082379999999999995],[966312000,0.083930000000000005],[966398400,0.085999999999999993],[966484800,0.085959999999999995],[966571200,0.089039999999999994],[966657600,0.088200000000000001],[966744000,0.088200000000000001],[966830400,0.088200000000000001],[966916800,0.090029999999999999],[967003200,0.090770000000000003],[967089600,0.093289999999999998],[967176000,0.094450000000000006],[967262400,0.094520000000000007],[967348800,0.094520000000000007],[967435200,0.094520000000000007],[967521600,0.094500000000000001],[967608000,0.097059999999999994],[967694400,0.094670000000000004],[967780800,0.096579999999999999],[967867200,0.097210000000000005],[967953600,0.097210000000000005],[968040000,0.097210000000000005],[968126400,0.097210000000000005],[968212800,0.097540000000000002],[968299200,0.099260000000000001],[968385600,0.099890000000000007],[968472000,0.097640000000000005],[968558400,0.097640000000000005],[968644800,0.097640000000000005],[968731200,0.099059999999999995],[968817600,0.10059999999999999],[968904000,0.098909999999999998],[968990400,0.10050000000000001],[969076800,0.1004],[969163200,0.1004],[969249600,0.1004],[969336000,0.10050000000000001],[969422400,0.098210000000000006],[969508800,0.1008],[969595200,0.097110000000000002],[969681600,0.096740000000000007],[969768000,0.096740000000000007],[969854400,0.096740000000000007],[969940800,0.094270000000000007],[970027200,0.098040000000000002],[970113600,0.098229999999999998],[970200000,0.099470000000000003],[970286400,0.1003],[970372800,0.1003],[970459200,0.1003],[970545600,0.10009999999999999],[970632000,0.098769999999999997],[970718400,0.096360000000000001],[970804800,null],[970891200,0.094670000000000004],[970977600,0.094670000000000004],[971064000,0.094670000000000004],[971150400,0.094979999999999995],[971236800,0.1002],[971323200,0.1031],[971409600,0.1024],[971496000,0.10199999999999999],[971582400,0.10199999999999999],[971668800,0.10199999999999999],[971755200,0.1013],[971841600,0.1046],[971928000,0.10349999999999999],[972014400,0.1046],[972100800,0.10730000000000001],[972187200,0.10730000000000001],[972273600,0.10730000000000001],[972360000,0.10639999999999999],[972446400,0.098659999999999998],[972532800,0.089469999999999994],[972619200,0.092119999999999994],[972705600,0.092590000000000006],[972792000,0.092590000000000006],[972882000,0.092590000000000006],[972968400,0.092359999999999998],[973054800,0.095189999999999997],[973141200,0.1021],[973227600,0.1003],[973314000,0.099199999999999997],[973400400,0.099199999999999997],[973486800,0.099199999999999997],[973573200,0.098119999999999999],[973659600,0.097989999999999994],[973746000,0.099680000000000005],[973832400,0.096110000000000001],[973918800,0.095420000000000005],[974005200,0.095420000000000005],[974091600,0.095420000000000005],[974178000,0.092649999999999996],[974264400,0.096759999999999999],[974350800,0.105],[974437200,0.1062],[974523600,0.104],[974610000,0.104],[974696400,0.104],[974782800,0.09894],[974869200,0.1017],[974955600,0.10059999999999999],[975042000,0.10059999999999999],[975128400,0.10539999999999999],[975214800,0.10539999999999999],[975301200,0.10539999999999999],[975387600,0.1055],[975474000,0.1032],[975560400,0.097470000000000001],[975646800,0.096460000000000004],[975733200,0.1014],[975819600,0.1014],[975906000,0.1014],[975992400,0.10390000000000001],[976078800,0.106],[976165200,0.1096],[976251600,0.1037],[976338000,0.10639999999999999],[976424400,0.10639999999999999],[976510800,0.10639999999999999],[976597200,0.112],[976683600,0.11260000000000001],[976770000,0.1139],[976856400,0.1095],[976942800,0.11070000000000001],[977029200,0.11070000000000001],[977115600,0.11070000000000001],[977202000,0.1135],[977288400,0.1159],[977374800,0.1157],[977461200,0.1174],[977547600,0.12],[977634000,0.12],[977720400,0.12],[977806800,0.12],[977893200,0.1283],[977979600,0.1295],[978066000,0.13139999999999999],[978152400,0.1268],[978238800,0.1268],[978325200,0.1268],[978411600,0.1268],[978498000,0.1226],[978584400,0.1148],[978670800,0.10920000000000001],[978757200,0.1109],[978843600,0.1109],[978930000,0.1109],[979016400,0.11409999999999999],[979102800,0.1125],[979189200,0.1139],[979275600,0.1135],[979362000,0.11119999999999999],[979448400,0.11119999999999999],[979534800,0.11119999999999999],[979621200,0.11119999999999999],[979707600,0.115],[979794000,0.1074],[979880400,0.10489999999999999],[979966800,0.10630000000000001],[980053200,0.10630000000000001],[980139600,0.10630000000000001],[980226000,0.1084],[980312400,0.1118],[980398800,0.1114],[980485200,0.11360000000000001],[980571600,0.113],[980658000,0.113],[980744400,0.113],[980830800,0.1101],[980917200,0.1085],[981003600,0.106],[981090000,0.1046],[981176400,0.10879999999999999],[981262800,0.10879999999999999],[981349200,0.10879999999999999],[981435600,0.1086],[981522000,0.1104],[981608400,0.1129],[981694800,0.1095],[981781200,0.11210000000000001],[981867600,0.11210000000000001],[981954000,0.11210000000000001],[982040400,0.1108],[982126800,0.1116],[982213200,0.1123],[982299600,0.1087],[982386000,0.10879999999999999],[982472400,0.10879999999999999],[982558800,0.10879999999999999],[982645200,0.10879999999999999],[982731600,0.1069],[982818000,0.1041],[982904400,0.1017],[982990800,0.1004],[983077200,0.1004],[983163600,0.1004],[983250000,0.1023],[983336400,0.1019],[983422800,0.09955],[983509200,0.099500000000000005],[983595600,0.1026],[983682000,0.1026],[983768400,0.1026],[983854800,0.10390000000000001],[983941200,0.1055],[984027600,0.111],[984114000,0.1139],[984200400,0.1138],[984286800,0.1138],[984373200,0.1138],[984459600,0.10680000000000001],[984546000,0.10630000000000001],[984632400,0.1037],[984718800,0.1022],[984805200,0.1016],[984891600,0.1016],[984978000,0.1016],[985064400,0.10440000000000001],[985150800,0.1067],[985237200,0.1004],[985323600,0.097909999999999997],[985410000,0.099839999999999998],[985496400,0.099839999999999998],[985582800,0.099839999999999998],[985669200,0.10009999999999999],[985755600,0.09733],[985842000,0.096259999999999998],[985928400,0.091889999999999999],[986014800,0.094339999999999993],[986101200,0.094339999999999993],[986184000,0.094339999999999993],[986270400,0.089889999999999998],[986356800,null],[986443200,0.087770000000000001],[986529600,0.091359999999999997],[986616000,0.09128],[986702400,0.09128],[986788800,0.09128],[986875200,0.095210000000000003],[986961600,0.097710000000000005],[987048000,0.097379999999999994],[987134400,0.099720000000000003],[987220800,0.099720000000000003],[987307200,0.099720000000000003],[987393600,0.099720000000000003],[987480000,0.10199999999999999],[987566400,0.1036],[987652800,0.1024],[987739200,0.099940000000000001],[987825600,0.1008],[987912000,0.1008],[987998400,0.1008],[988084800,0.1072],[988171200,0.1075],[988257600,0.11020000000000001],[988344000,0.1105],[988430400,0.1091],[988516800,0.1091],[988603200,0.1091],[988689600,0.1072],[988776000,0.1053],[988862400,0.098290000000000002],[988948800,0.097710000000000005],[989035200,0.10150000000000001],[989121600,0.10150000000000001],[989208000,0.10150000000000001],[989294400,0.10199999999999999],[989380800,0.1031],[989467200,0.1051],[989553600,0.1046],[989640000,0.10349999999999999],[989726400,0.10349999999999999],[989812800,0.10349999999999999],[989899200,0.1052],[989985600,0.10929999999999999],[990072000,0.1096],[990158400,0.11210000000000001],[990244800,0.1148],[990331200,0.1148],[990417600,0.1148],[990504000,0.1164],[990590400,0.1158],[990676800,0.10929999999999999],[990763200,0.1077],[990849600,0.10630000000000001],[990936000,0.10630000000000001],[991022400,0.10630000000000001],[991108800,0.10630000000000001],[991195200,0.1048],[991281600,0.1042],[991368000,0.1047],[991454400,0.10589999999999999],[991540800,0.10589999999999999],[991627200,0.10589999999999999],[991713600,0.10680000000000001],[991800000,null],[1004418000,0.067559999999999995],[1004504400,null],[1029211200,0.07288],[1029297600,null],[1039842000,0.079409999999999994],[1039928400,0.079409999999999994],[1040014800,0.079409999999999994],[1040101200,null],[1040446800,0.07936],[1040533200,0.07936],[1040619600,0.07936],[1040706000,0.080750000000000002],[1040792400,0.079939999999999997],[1040878800,0.079939999999999997],[1040965200,0.079210000000000003],[1041051600,0.077660000000000007],[1041138000,0.077660000000000007],[1041224400,0.077660000000000007],[1041310800,0.076990000000000003],[1041397200,null],[1041570000,0.079560000000000006],[1041656400,0.079259999999999997],[1041742800,0.079259999999999997],[1041829200,0.079259999999999997],[1041915600,null],[1044421200,0.07571],[1044507600,0.075490000000000002],[1044594000,0.07528],[1044680400,0.074310000000000001],[1044766800,0.074310000000000001],[1044853200,0.074310000000000001],[1044939600,0.075149999999999995],[1045026000,0.074940000000000007],[1045112400,null],[1045198800,0.073499999999999996],[1045285200,0.074459999999999998],[1045371600,0.074459999999999998],[1045458000,0.074459999999999998],[1045544400,0.074459999999999998],[1045630800,null],[1045717200,0.076550000000000007],[1045803600,0.077310000000000004],[1045890000,0.077950000000000005],[1045976400,0.077950000000000005],[1046062800,0.077950000000000005],[1046149200,0.079670000000000005],[1046235600,0.080030000000000004],[1046322000,0.080600000000000005],[1046408400,0.079369999999999996],[1046494800,0.07911],[1046581200,0.07911],[1046667600,0.07911],[1046754000,0.078200000000000006],[1046840400,0.078320000000000001],[1046926800,0.079469999999999999],[1047013200,0.079820000000000002],[1047099600,0.079869999999999997],[1047186000,0.079869999999999997],[1047272400,0.079869999999999997],[1047358800,0.080649999999999999],[1047445200,0.079659999999999995],[1047531600,0.078570000000000001],[1047618000,0.077549999999999994],[1047704400,null],[1060228800,0.068229999999999999],[1060315200,0.069949999999999998],[1060401600,0.068909999999999999],[1060488000,0.068909999999999999],[1060574400,0.068909999999999999],[1060660800,0.070970000000000005],[1060747200,0.072800000000000004],[1060833600,0.072499999999999995],[1060920000,0.072190000000000004],[1061006400,0.072389999999999996],[1061092800,0.072389999999999996],[1061179200,0.072389999999999996],[1061265600,null],[1090036800,0.1056],[1090123200,0.1056],[1090209600,0.1056],[1090296000,0.1053],[1090382400,null],[1112331600,0.097140000000000004],[1112418000,0.10000000000000001],[1112504400,0.10000000000000001],[1112587200,0.10000000000000001],[1112673600,0.099610000000000004],[1112760000,0.099360000000000004],[1112846400,0.099210000000000007],[1112932800,0.097809999999999994],[1113019200,null],[1113278400,0.096629999999999994],[1113364800,null],[1113969600,0.092899999999999996],[1114056000,0.091189999999999993],[1114142400,0.094189999999999996],[1114228800,0.094780000000000003],[1114315200,0.094780000000000003],[1114401600,0.094780000000000003],[1114488000,0.096790000000000001],[1114574400,0.096210000000000004],[1114660800,0.095820000000000002],[1114747200,0.095039999999999999],[1114833600,0.09529],[1114920000,0.09529],[1115006400,0.09529],[1115092800,0.098790000000000003],[1115179200,0.096960000000000005],[1115265600,0.097989999999999994],[1115352000,0.1002],[1115438400,0.099839999999999998],[1115524800,0.099839999999999998],[1115611200,0.099839999999999998],[1115697600,0.1003],[1115784000,0.098489999999999994],[1115870400,0.098500000000000004],[1115956800,null],[1116993600,0.10059999999999999],[1117080000,0.1008],[1117166400,0.10199999999999999],[1117252800,0.1031],[1117339200,0.1031],[1117425600,0.1031],[1117512000,0.1031],[1117598400,null],[1117684800,0.10489999999999999],[1117771200,0.1053],[1117857600,0.1052],[1117944000,0.1052],[1118030400,0.1052],[1118116800,0.10580000000000001],[1118203200,0.1032],[1118289600,0.10680000000000001],[1118376000,0.1101],[1118462400,0.1104],[1118548800,0.1104],[1118635200,0.1104],[1118721600,0.11169999999999999],[1118808000,0.1133],[1118894400,0.1138],[1118980800,0.1149],[1119067200,0.11550000000000001],[1119153600,0.11550000000000001],[1119240000,0.11550000000000001],[1119326400,0.1177],[1119412800,0.11609999999999999],[1119499200,0.1167],[1119585600,0.11609999999999999],[1119672000,0.1145],[1119758400,0.1145],[1119844800,0.1145],[1119931200,0.1158],[1120017600,0.1147],[1120104000,0.1153],[1120190400,0.1162],[1120276800,0.11899999999999999],[1120363200,0.11899999999999999],[1120449600,0.11899999999999999],[1120536000,0.11899999999999999],[1120622400,0.12130000000000001],[1120708800,0.12039999999999999],[1120795200,0.1232],[1120881600,0.1242],[1120968000,0.1242],[1121054400,0.1242],[1121140800,0.12470000000000001],[1121227200,0.12640000000000001],[1121313600,0.125],[1121400000,0.1222],[1121486400,0.12130000000000001],[1121572800,0.12130000000000001],[1121659200,0.12130000000000001],[1121745600,0.12],[1121832000,0.125],[1121918400,0.1275],[1122004800,0.1265],[1122091200,0.13220000000000001],[1122177600,0.13220000000000001],[1122264000,0.13220000000000001],[1122350400,0.1333],[1122436800,0.13589999999999999],[1122523200,0.13250000000000001],[1122609600,0.12670000000000001],[1122696000,0.1278],[1122782400,0.1278],[1122868800,0.1278],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"PLCE":{"name":"PLCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.080159999999999995],[965534400,0.080159999999999995],[965620800,0.080159999999999995],[965707200,0.083529999999999993],[965793600,0.085449999999999998],[965880000,0.080310000000000006],[965966400,null],[966052800,0.080280000000000004],[966139200,0.080280000000000004],[966225600,0.080280000000000004],[966312000,0.09042],[966398400,0.096420000000000006],[966484800,0.096860000000000002],[966571200,0.092590000000000006],[966657600,0.088980000000000004],[966744000,0.088980000000000004],[966830400,0.088980000000000004],[966916800,0.090209999999999999],[967003200,0.09282],[967089600,0.093109999999999998],[967176000,0.092149999999999996],[967262400,0.091340000000000005],[967348800,0.091340000000000005],[967435200,0.091340000000000005],[967521600,null],[1005886800,0.081409999999999996],[1005973200,0.081409999999999996],[1006059600,0.081409999999999996],[1006146000,0.081409999999999996],[1006232400,0.082430000000000003],[1006318800,0.081600000000000006],[1006405200,0.082979999999999998],[1006491600,0.082979999999999998],[1006578000,0.085849999999999996],[1006664400,0.085849999999999996],[1006750800,0.085849999999999996],[1006837200,0.087819999999999995],[1006923600,0.08967],[1007010000,0.088080000000000006],[1007096400,0.08924],[1007182800,0.088900000000000007],[1007269200,0.088900000000000007],[1007355600,0.088900000000000007],[1007442000,0.085180000000000006],[1007528400,0.088800000000000004],[1007614800,0.091810000000000003],[1007701200,0.078030000000000002],[1007787600,null],[1010725200,0.077020000000000005],[1010811600,null],[1011762000,0.072910000000000003],[1011848400,0.07603],[1011934800,0.076249999999999998],[1012021200,0.079939999999999997],[1012107600,0.079939999999999997],[1012194000,0.079939999999999997],[1012280400,0.08362],[1012366800,0.081089999999999995],[1012453200,0.080250000000000002],[1012539600,0.080600000000000005],[1012626000,0.078270000000000006],[1012712400,0.078270000000000006],[1012798800,0.078270000000000006],[1012885200,0.077649999999999997],[1012971600,0.078579999999999997],[1013058000,0.07979],[1013144400,0.074759999999999993],[1013230800,0.075139999999999998],[1013317200,0.075139999999999998],[1013403600,0.075139999999999998],[1013490000,0.077469999999999997],[1013576400,0.079850000000000004],[1013662800,0.078969999999999999],[1013749200,0.078469999999999998],[1013835600,0.076969999999999997],[1013922000,0.076969999999999997],[1014008400,0.076969999999999997],[1014094800,0.076969999999999997],[1014181200,0.075889999999999999],[1014267600,0.075179999999999997],[1014354000,0.076259999999999994],[1014440400,0.076469999999999996],[1014526800,0.076469999999999996],[1014613200,0.076469999999999996],[1014699600,0.079350000000000004],[1014786000,0.080909999999999996],[1014872400,0.08133],[1014958800,0.082640000000000005],[1015045200,0.083140000000000006],[1015131600,0.083140000000000006],[1015218000,0.083140000000000006],[1015304400,0.082790000000000002],[1015390800,0.079460000000000003],[1015477200,0.081229999999999997],[1015563600,0.081240000000000007],[1015650000,0.082369999999999999],[1015736400,0.082369999999999999],[1015822800,0.082369999999999999],[1015909200,0.080280000000000004],[1015995600,0.080519999999999994],[1016082000,0.079759999999999998],[1016168400,0.080130000000000007],[1016254800,0.081280000000000005],[1016341200,0.081280000000000005],[1016427600,0.081280000000000005],[1016514000,0.082619999999999999],[1016600400,0.083559999999999995],[1016686800,0.083599999999999994],[1016773200,0.083309999999999995],[1016859600,0.080780000000000005],[1016946000,0.080780000000000005],[1017032400,0.080780000000000005],[1017118800,0.077560000000000004],[1017205200,null],[1017291600,0.078740000000000004],[1017378000,0.078600000000000003],[1017464400,0.078600000000000003],[1017550800,0.078600000000000003],[1017637200,0.078600000000000003],[1017723600,null],[1017896400,0.078229999999999994],[1017982800,0.080589999999999995],[1018069200,0.081559999999999994],[1018155600,0.081559999999999994],[1018238400,0.081559999999999994],[1018324800,0.082830000000000001],[1018411200,0.083809999999999996],[1018497600,0.085760000000000003],[1018584000,0.078409999999999994],[1018670400,0.081049999999999997],[1018756800,0.081049999999999997],[1018843200,0.081049999999999997],[1018929600,0.082369999999999999],[1019016000,0.081129999999999994],[1019102400,0.082839999999999997],[1019188800,0.08165],[1019275200,0.081140000000000004],[1019361600,0.081140000000000004],[1019448000,0.081140000000000004],[1019534400,null],[1019620800,0.085989999999999997],[1019707200,0.08677],[1019793600,0.085050000000000001],[1019880000,0.083739999999999995],[1019966400,0.083739999999999995],[1020052800,0.083739999999999995],[1020139200,0.082890000000000005],[1020225600,0.081100000000000005],[1020312000,0.081460000000000005],[1020398400,0.083080000000000001],[1020484800,0.082220000000000001],[1020571200,0.082220000000000001],[1020657600,0.082220000000000001],[1020744000,0.081430000000000002],[1020830400,0.079880000000000007],[1020916800,null],[1021521600,0.080640000000000003],[1021608000,null],[1029297600,0.072370000000000004],[1029384000,null],[1066190400,0.093979999999999994],[1066276800,0.092240000000000003],[1066363200,null],[1066449600,0.089389999999999997],[1066536000,0.089389999999999997],[1066622400,0.089389999999999997],[1066708800,null],[1067054400,0.089870000000000005],[1067140800,0.089870000000000005],[1067230800,0.089870000000000005],[1067317200,0.095369999999999996],[1067403600,0.098430000000000004],[1067490000,0.097970000000000002],[1067576400,0.09733],[1067662800,0.097979999999999998],[1067749200,0.097979999999999998],[1067835600,0.097979999999999998],[1067922000,0.10050000000000001],[1068008400,0.10390000000000001],[1068094800,0.104],[1068181200,0.10100000000000001],[1068267600,0.1021],[1068354000,0.1021],[1068440400,0.1021],[1068526800,0.09801],[1068613200,0.097280000000000005],[1068699600,null],[1068786000,0.1003],[1068872400,0.09672],[1068958800,0.09672],[1069045200,0.09672],[1069131600,0.094850000000000004],[1069218000,null],[1069304400,0.092329999999999995],[1069390800,null],[1094270400,0.072679999999999995],[1094356800,0.072679999999999995],[1094443200,0.072679999999999995],[1094529600,0.072679999999999995],[1094616000,0.073510000000000006],[1094702400,null],[1094875200,0.075249999999999997],[1094961600,0.075249999999999997],[1095048000,0.075249999999999997],[1095134400,0.076340000000000005],[1095220800,0.075770000000000004],[1095307200,null],[1098331200,0.093450000000000005],[1098417600,0.092079999999999995],[1098504000,0.090010000000000007],[1098590400,0.090010000000000007],[1098676800,0.090010000000000007],[1098763200,0.091719999999999996],[1098849600,0.094280000000000003],[1098936000,0.098229999999999998],[1099022400,0.097680000000000003],[1099108800,0.098519999999999996],[1099195200,0.098519999999999996],[1099285200,0.098519999999999996],[1099371600,0.099390000000000006],[1099458000,0.09955],[1099544400,0.1004],[1099630800,0.1018],[1099717200,0.1018],[1099803600,0.1018],[1099890000,0.1018],[1099976400,0.1033],[1100062800,0.10340000000000001],[1100149200,0.1046],[1100235600,0.10249999999999999],[1100322000,0.10630000000000001],[1100408400,0.10630000000000001],[1100494800,0.10630000000000001],[1100581200,0.10730000000000001],[1100667600,0.1031],[1100754000,0.10340000000000001],[1100840400,0.10299999999999999],[1100926800,0.099400000000000002],[1101013200,0.099400000000000002],[1101099600,0.099400000000000002],[1101186000,0.1003],[1101272400,0.09955],[1101358800,0.10009999999999999],[1101445200,0.10009999999999999],[1101531600,0.10009999999999999],[1101618000,0.10009999999999999],[1101704400,0.10009999999999999],[1101790800,0.099729999999999999],[1101877200,0.10050000000000001],[1101963600,0.10100000000000001],[1102050000,0.1067],[1102136400,0.1051],[1102222800,0.1051],[1102309200,0.1051],[1102395600,0.1053],[1102482000,0.1027],[1102568400,0.10340000000000001],[1102654800,0.1024],[1102741200,0.1023],[1102827600,0.1023],[1102914000,0.1023],[1103000400,0.10349999999999999],[1103086800,0.1061],[1103173200,0.1081],[1103259600,0.1077],[1103346000,0.10539999999999999],[1103432400,0.10539999999999999],[1103518800,0.10539999999999999],[1103605200,0.10780000000000001],[1103691600,0.1129],[1103778000,0.1172],[1103864400,0.1177],[1103950800,0.1177],[1104037200,0.1177],[1104123600,0.1177],[1104210000,0.1147],[1104296400,0.1192],[1104382800,0.1198],[1104469200,0.1215],[1104555600,0.1208],[1104642000,0.1208],[1104728400,0.1208],[1104814800,0.1177],[1104901200,0.1134],[1104987600,0.1154],[1105074000,0.1205],[1105160400,0.1196],[1105246800,0.1196],[1105333200,0.1196],[1105419600,0.1207],[1105506000,0.1192],[1105592400,0.11940000000000001],[1105678800,0.11940000000000001],[1105765200,0.1211],[1105851600,0.1211],[1105938000,0.1211],[1106024400,0.1211],[1106110800,0.123],[1106197200,0.1225],[1106283600,0.122],[1106370000,0.1154],[1106456400,0.1154],[1106542800,0.1154],[1106629200,0.1143],[1106715600,0.1158],[1106802000,0.1182],[1106888400,0.11849999999999999],[1106974800,0.1174],[1107061200,0.1174],[1107147600,0.1174],[1107234000,0.11990000000000001],[1107320400,0.1205],[1107406800,0.12189999999999999],[1107493200,0.12130000000000001],[1107579600,0.12280000000000001],[1107666000,0.12280000000000001],[1107752400,0.12280000000000001],[1107838800,0.12330000000000001],[1107925200,0.1241],[1108011600,0.1237],[1108098000,0.1216],[1108184400,0.122],[1108270800,0.122],[1108357200,0.122],[1108443600,0.1197],[1108530000,0.12139999999999999],[1108616400,0.122],[1108702800,0.1206],[1108789200,0.1207],[1108875600,0.1207],[1108962000,0.1207],[1109048400,0.1207],[1109134800,0.1168],[1109221200,0.1173],[1109307600,0.1226],[1109394000,0.12509999999999999],[1109480400,0.12509999999999999],[1109566800,0.12509999999999999],[1109653200,0.1255],[1109739600,0.13009999999999999],[1109826000,0.13250000000000001],[1109912400,0.13730000000000001],[1109998800,0.13850000000000001],[1110085200,0.13850000000000001],[1110171600,0.13850000000000001],[1110258000,0.13950000000000001],[1110344400,0.13830000000000001],[1110430800,0.1343],[1110517200,0.1361],[1110603600,0.13739999999999999],[1110690000,0.13739999999999999],[1110776400,0.13739999999999999],[1110862800,0.1376],[1110949200,0.14299999999999999],[1111035600,0.1452],[1111122000,0.14419999999999999],[1111208400,0.13850000000000001],[1111294800,0.13850000000000001],[1111381200,0.13850000000000001],[1111467600,0.1401],[1111554000,0.1429],[1111640400,0.14180000000000001],[1111726800,0.14099999999999999],[1111813200,0.14099999999999999],[1111899600,0.14099999999999999],[1111986000,0.14099999999999999],[1112072400,0.1452],[1112158800,0.1469],[1112245200,0.1472],[1112331600,0.1457],[1112418000,0.1421],[1112504400,0.1421],[1112587200,0.1421],[1112673600,0.14099999999999999],[1112760000,0.14169999999999999],[1112846400,0.1358],[1112932800,0.12770000000000001],[1113019200,0.1293],[1113105600,0.1293],[1113192000,0.1293],[1113278400,0.12989999999999999],[1113364800,0.1288],[1113451200,0.1278],[1113537600,0.12770000000000001],[1113624000,0.12089999999999999],[1113710400,0.12089999999999999],[1113796800,0.12089999999999999],[1113883200,0.1193],[1113969600,0.12529999999999999],[1114056000,0.1197],[1114142400,0.12690000000000001],[1114228800,0.1221],[1114315200,0.1221],[1114401600,0.1221],[1114488000,0.12570000000000001],[1114574400,0.1242],[1114660800,0.123],[1114747200,0.1164],[1114833600,0.11409999999999999],[1114920000,0.11409999999999999],[1115006400,0.11409999999999999],[1115092800,0.1215],[1115179200,0.1225],[1115265600,0.12889999999999999],[1115352000,0.13719999999999999],[1115438400,0.13930000000000001],[1115524800,0.13930000000000001],[1115611200,0.13930000000000001],[1115697600,0.14230000000000001],[1115784000,0.14099999999999999],[1115870400,0.14199999999999999],[1115956800,0.1394],[1116043200,0.13700000000000001],[1116129600,0.13700000000000001],[1116216000,0.13700000000000001],[1116302400,0.14099999999999999],[1116388800,0.1449],[1116475200,0.14430000000000001],[1116561600,0.14549999999999999],[1116648000,0.14480000000000001],[1116734400,0.14480000000000001],[1116820800,0.14480000000000001],[1116907200,0.1467],[1116993600,0.14940000000000001],[1117080000,0.1449],[1117166400,0.14369999999999999],[1117252800,0.1462],[1117339200,0.1462],[1117425600,0.1462],[1117512000,0.1462],[1117598400,0.1449],[1117684800,0.1457],[1117771200,0.15290000000000001],[1117857600,0.14710000000000001],[1117944000,0.14710000000000001],[1118030400,0.14710000000000001],[1118116800,0.14960000000000001],[1118203200,0.1542],[1118289600,0.15160000000000001],[1118376000,0.15429999999999999],[1118462400,0.15609999999999999],[1118548800,0.15609999999999999],[1118635200,0.15609999999999999],[1118721600,0.1583],[1118808000,0.16039999999999999],[1118894400,0.16220000000000001],[1118980800,0.16270000000000001],[1119067200,0.16159999999999999],[1119153600,0.16159999999999999],[1119240000,0.16159999999999999],[1119326400,0.15920000000000001],[1119412800,0.16089999999999999],[1119499200,0.15959999999999999],[1119585600,0.154],[1119672000,0.1502],[1119758400,0.1502],[1119844800,0.1502],[1119931200,0.15379999999999999],[1120017600,0.15260000000000001],[1120104000,0.14760000000000001],[1120190400,0.14560000000000001],[1120276800,0.14660000000000001],[1120363200,0.14660000000000001],[1120449600,0.14660000000000001],[1120536000,0.14660000000000001],[1120622400,0.1502],[1120708800,0.1532],[1120795200,0.1472],[1120881600,0.14660000000000001],[1120968000,0.14660000000000001],[1121054400,0.14660000000000001],[1121140800,0.152],[1121227200,0.15340000000000001],[1121313600,0.15060000000000001],[1121400000,0.14449999999999999],[1121486400,0.14929999999999999],[1121572800,0.14929999999999999],[1121659200,0.14929999999999999],[1121745600,0.1482],[1121832000,0.14979999999999999],[1121918400,0.151],[1122004800,0.14580000000000001],[1122091200,0.14860000000000001],[1122177600,0.14860000000000001],[1122264000,0.14860000000000001],[1122350400,0.1479],[1122436800,0.14680000000000001],[1122523200,0.14369999999999999],[1122609600,0.1497],[1122696000,0.1459],[1122782400,0.1459],[1122868800,0.1459],[1122955200,null],[1568347200,0.32519999999999999],[1568433600,0.32490000000000002],[1568520000,0.32490000000000002],[1568606400,0.32490000000000002],[1568692800,null]],"color":"","scatterMarkerSymbol":"none"},"KDP":{"name":"KDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.3296],[1659499200,0.32769999999999999],[1659585600,0.33539999999999998],[1659672000,0.3332],[1659758400,0.3337],[1659844800,0.3337],[1659931200,0.3337],[1660017600,0.33500000000000002],[1660104000,0.33460000000000001],[1660190400,0.34310000000000002],[1660276800,0.33679999999999999],[1660363200,0.3407],[1660449600,0.3407],[1660536000,0.3407],[1660622400,0.34639999999999999],[1660708800,0.34749999999999998],[1660795200,0.34379999999999999],[1660881600,0.34250000000000003],[1660968000,0.33879999999999999],[1661054400,0.33879999999999999],[1661140800,0.33879999999999999],[1661227200,0.33100000000000002],[1661313600,0.3306],[1661400000,0.3332],[1661486400,0.33539999999999998],[1661572800,0.32369999999999999],[1661659200,0.32369999999999999],[1661745600,0.32369999999999999],[1661832000,0.32500000000000001],[1661918400,0.32190000000000002],[1662004800,0.31879999999999997],[1662091200,0.32069999999999999],[1662177600,0.31559999999999999],[1662264000,0.31559999999999999],[1662350400,0.31559999999999999],[1662436800,0.31559999999999999],[1662523200,0.31290000000000001],[1662609600,0.3221],[1662696000,0.3241],[1662782400,0.3266],[1662868800,0.3266],[1662955200,0.3266],[1663041600,0.3296],[1663128000,0.31590000000000001],[1663214400,0.3165],[1663300800,0.3135],[1663387200,0.31259999999999999],[1663473600,0.31259999999999999],[1663560000,0.31259999999999999],[1663646400,0.31859999999999999],[1663732800,0.31359999999999999],[1663819200,0.31090000000000001],[1663905600,0.30880000000000002],[1663992000,0.3095],[1664078400,0.3095],[1664164800,0.3095],[1664251200,0.31109999999999999],[1664337600,0.30009999999999998],[1664424000,0.3044],[1664510400,0.29930000000000001],[1664596800,0.29580000000000001],[1664683200,0.29580000000000001],[1664769600,0.29580000000000001],[1664856000,0.30349999999999999],[1664942400,0.309],[1665028800,0.30880000000000002],[1665115200,0.30559999999999998],[1665201600,0.29930000000000001],[1665288000,0.29930000000000001],[1665374400,0.29930000000000001],[1665460800,0.30230000000000001],[1665547200,0.30719999999999997],[1665633600,0.30780000000000002],[1665720000,0.31019999999999998],[1665806400,0.30359999999999998],[1665892800,0.30359999999999998],[1665979200,0.30359999999999998],[1666065600,0.30769999999999997],[1666152000,0.31319999999999998],[1666238400,0.30520000000000003],[1666324800,0.3004],[1666411200,0.3034],[1666497600,0.3034],[1666584000,0.3034],[1666670400,0.30980000000000002],[1666756800,0.31340000000000001],[1666843200,0.31359999999999999],[1666929600,0.30969999999999998],[1667016000,0.32250000000000001],[1667102400,0.32250000000000001],[1667188800,0.32250000000000001],[1667275200,0.31680000000000003],[1667361600,0.30830000000000002],[1667448000,0.30080000000000001],[1667534400,0.29480000000000001],[1667620800,0.30209999999999998],[1667707200,0.30209999999999998],[1667797200,0.30209999999999998],[1667883600,0.30530000000000002],[1667970000,0.30840000000000001],[1668056400,0.30509999999999998],[1668142800,0.312],[1668229200,0.30790000000000001],[1668315600,0.30790000000000001],[1668402000,0.30790000000000001],[1668488400,0.29959999999999998],[1668574800,0.30159999999999998],[1668661200,0.30170000000000002],[1668747600,0.30199999999999999],[1668834000,0.30740000000000001],[1668920400,0.30740000000000001],[1669006800,0.30740000000000001],[1669093200,0.31180000000000002],[1669179600,0.3135],[1669266000,0.31440000000000001],[1669352400,0.31440000000000001],[1669438800,0.31390000000000001],[1669525200,0.31390000000000001],[1669611600,0.31390000000000001],[1669698000,0.3135],[1669784400,0.31319999999999998],[1669870800,0.31929999999999997],[1669957200,0.31979999999999997],[1670043600,0.32100000000000001],[1670130000,0.32100000000000001],[1670216400,0.32100000000000001],[1670302800,0.31480000000000002],[1670389200,0.31230000000000002],[1670475600,0.31409999999999999],[1670562000,0.31809999999999999],[1670648400,0.31590000000000001],[1670734800,0.31590000000000001],[1670821200,0.31590000000000001],[1670907600,0.31680000000000003],[1670994000,0.31330000000000002],[1671080400,0.31069999999999998],[1671166800,0.3039],[1671253200,0.2979],[1671339600,0.2979],[1671426000,0.2979],[1671512400,0.29830000000000001],[1671598800,0.29699999999999999],[1671685200,0.29970000000000002],[1671771600,0.29720000000000002],[1671858000,0.29649999999999999],[1671944400,0.29649999999999999],[1672030800,0.29649999999999999],[1672117200,0.29649999999999999],[1672203600,0.29320000000000002],[1672290000,0.2903],[1672376400,0.29170000000000001],[1672462800,0.29010000000000002],[1672549200,0.29010000000000002],[1672635600,0.29010000000000002],[1672722000,0.29010000000000002],[1672808400,0.28960000000000002],[1672894800,0.29470000000000002],[1672981200,0.28999999999999998],[1673067600,0.29899999999999999],[1673154000,0.29899999999999999],[1673240400,0.29899999999999999],[1673326800,0.29880000000000001],[1673413200,0.29749999999999999],[1673499600,null],[1677042000,0.30080000000000001],[1677128400,0.30359999999999998],[1677214800,0.30669999999999997],[1677301200,0.30380000000000001],[1677387600,0.30380000000000001],[1677474000,0.30380000000000001],[1677560400,null],[1678766400,0.2873],[1678852800,0.2903],[1678939200,0.29249999999999998],[1679025600,0.29430000000000001],[1679112000,0.29110000000000003],[1679198400,0.29110000000000003],[1679284800,0.29110000000000003],[1679371200,0.29380000000000001],[1679457600,0.29349999999999998],[1679544000,0.2878],[1679630400,0.28360000000000002],[1679716800,0.29020000000000001],[1679803200,0.29020000000000001],[1679889600,0.29020000000000001],[1679976000,0.29149999999999998],[1680062400,0.29170000000000001],[1680148800,null],[1680667200,0.29349999999999998],[1680753600,0.29220000000000002],[1680840000,0.29449999999999998],[1680926400,0.29449999999999998],[1681012800,0.29449999999999998],[1681099200,0.29449999999999998],[1681185600,null],[1682049600,0.29670000000000002],[1682136000,0.29559999999999997],[1682222400,0.29559999999999997],[1682308800,0.29559999999999997],[1682395200,null],[1682481600,0.30059999999999998],[1682568000,0.29709999999999998],[1682654400,null],[1722571200,0.34399999999999997],[1722657600,0.35039999999999999],[1722744000,0.35039999999999999],[1722830400,0.35039999999999999],[1722916800,0.3422],[1723003200,0.34439999999999998],[1723089600,0.34460000000000002],[1723176000,0.34499999999999997],[1723262400,0.34389999999999998],[1723348800,0.34389999999999998],[1723435200,0.34389999999999998],[1723521600,0.34439999999999998],[1723608000,0.3483],[1723694400,0.34949999999999998],[1723780800,0.34899999999999998],[1723867200,0.35060000000000002],[1723953600,0.35060000000000002],[1724040000,0.35060000000000002],[1724126400,0.35349999999999998],[1724212800,0.35489999999999999],[1724299200,0.35270000000000001],[1724385600,0.35439999999999999],[1724472000,0.35649999999999998],[1724558400,0.35649999999999998],[1724644800,0.35649999999999998],[1724731200,0.3594],[1724817600,0.36099999999999999],[1724904000,0.35999999999999999],[1724990400,0.35880000000000001],[1725076800,0.36380000000000001],[1725163200,0.36380000000000001],[1725249600,0.36380000000000001],[1725336000,0.36380000000000001],[1725422400,0.36830000000000002],[1725508800,0.36919999999999997],[1725595200,0.36659999999999998],[1725681600,0.36499999999999999],[1725768000,0.36499999999999999],[1725854400,0.36499999999999999],[1725940800,0.36870000000000003],[1726027200,0.36780000000000002],[1726113600,0.36649999999999999],[1726200000,0.36659999999999998],[1726286400,0.37290000000000001],[1726372800,0.37290000000000001],[1726459200,0.37290000000000001],[1726545600,0.37],[1726632000,0.37140000000000001],[1726718400,0.37140000000000001],[1726804800,0.37180000000000002],[1726891200,0.37],[1726977600,0.37],[1727064000,0.37],[1727150400,0.37459999999999999],[1727236800,0.3725],[1727323200,0.3695],[1727409600,0.37140000000000001],[1727496000,0.37280000000000002],[1727582400,0.37280000000000002],[1727668800,0.37280000000000002],[1727755200,0.37259999999999999],[1727841600,0.36840000000000001],[1727928000,0.3659],[1728014400,0.36099999999999999],[1728100800,0.35809999999999997],[1728187200,0.35809999999999997],[1728273600,0.35809999999999997],[1728360000,0.35659999999999997],[1728446400,0.35680000000000001],[1728532800,0.35610000000000003],[1728619200,0.3589],[1728705600,0.3584],[1728792000,0.3584],[1728878400,0.3584],[1728964800,0.36120000000000002],[1729051200,0.36380000000000001],[1729137600,0.36059999999999998],[1729224000,0.35920000000000002],[1729310400,0.3649],[1729396800,0.3649],[1729483200,0.3649],[1729569600,0.36399999999999999],[1729656000,0.3649],[1729742400,0.36280000000000001],[1729828800,0.34560000000000002],[1729915200,0.34160000000000001],[1730001600,0.34160000000000001],[1730088000,0.34160000000000001],[1730174400,null],[1740200400,0.33139999999999997],[1740286800,0.33139999999999997],[1740373200,0.33139999999999997],[1740459600,0.33100000000000002],[1740546000,0.3387],[1740632400,0.3276],[1740718800,0.32540000000000002],[1740805200,0.32450000000000001],[1740891600,0.32450000000000001],[1740978000,0.32450000000000001],[1741064400,0.33090000000000003],[1741150800,0.3271],[1741237200,0.32540000000000002],[1741323600,0.32800000000000001],[1741410000,0.32669999999999999],[1741496400,0.32669999999999999],[1741579200,0.32669999999999999],[1741665600,0.31819999999999998],[1741752000,0.3261],[1741838400,0.32169999999999999],[1741924800,0.32529999999999998],[1742011200,0.33019999999999999],[1742097600,0.33019999999999999],[1742184000,0.33019999999999999],[1742270400,0.3322],[1742356800,0.32940000000000003],[1742443200,0.32769999999999999],[1742529600,0.32700000000000001],[1742616000,0.32769999999999999],[1742702400,0.32769999999999999],[1742788800,0.32769999999999999],[1742875200,0.33100000000000002],[1742961600,0.33019999999999999],[1743048000,0.33150000000000002],[1743134400,0.33360000000000001],[1743220800,0.3306],[1743307200,0.3306],[1743393600,0.3306],[1743480000,0.33489999999999998],[1743566400,0.34239999999999998],[1743652800,0.34439999999999998],[1743739200,0.34939999999999999],[1743825600,0.3337],[1743912000,0.3337],[1743998400,0.3337],[1744084800,0.33160000000000001],[1744171200,0.33069999999999999],[1744257600,0.34060000000000001],[1744344000,0.34139999999999998],[1744430400,0.34549999999999997],[1744516800,0.34549999999999997],[1744603200,0.34549999999999997],[1744689600,0.35210000000000002],[1744776000,0.34870000000000001],[1744862400,0.34539999999999998],[1744948800,0.34839999999999999],[1745035200,0.34839999999999999],[1745121600,0.34839999999999999],[1745208000,0.34839999999999999],[1745294400,0.34899999999999998],[1745380800,0.35120000000000001],[1745467200,0.3488],[1745553600,0.34320000000000001],[1745640000,0.34399999999999997],[1745726400,0.34399999999999997],[1745812800,0.34399999999999997],[1745899200,0.33950000000000002],[1745985600,0.34050000000000002],[1746072000,0.34420000000000001],[1746158400,0.33739999999999998],[1746244800,0.34100000000000003],[1746331200,0.34100000000000003],[1746417600,0.34100000000000003],[1746504000,0.34100000000000003],[1746590400,0.33779999999999999],[1746676800,0.33610000000000001],[1746763200,0.33889999999999998],[1746849600,0.33350000000000002],[1746936000,0.33350000000000002],[1747022400,0.33350000000000002],[1747108800,0.33410000000000001],[1747195200,0.32990000000000003],[1747281600,0.32600000000000001],[1747368000,0.33479999999999999],[1747454400,0.33750000000000002],[1747540800,0.33750000000000002],[1747627200,0.33750000000000002],[1747713600,0.33789999999999998],[1747800000,0.33900000000000002],[1747886400,0.3357],[1747972800,0.32919999999999999],[1748059200,0.32700000000000001],[1748145600,0.32700000000000001],[1748232000,0.32700000000000001],[1748318400,0.32700000000000001],[1748404800,0.3261],[1748491200,0.32469999999999999],[1748577600,0.33210000000000001],[1748664000,0.33339999999999997],[1748750400,0.33339999999999997],[1748836800,0.33339999999999997],[1748923200,0.3276],[1749009600,0.32440000000000002],[1749096000,0.3251],[1749182400,0.32329999999999998],[1749268800,0.32500000000000001],[1749355200,0.32500000000000001],[1749441600,0.32500000000000001],[1749528000,0.3281],[1749614400,0.32840000000000003],[1749700800,0.32829999999999998],[1749787200,0.33019999999999999],[1749873600,0.32829999999999998],[1749960000,0.32829999999999998],[1750046400,0.32829999999999998],[1750132800,0.32969999999999999],[1750219200,null],[1750305600,0.32900000000000001],[1750392000,0.32900000000000001],[1750478400,0.33239999999999997],[1750564800,0.33239999999999997],[1750651200,0.33239999999999997],[1750737600,0.3291],[1750824000,0.33279999999999998],[1750910400,0.32779999999999998],[1750996800,null],[1752033600,0.34139999999999998],[1752120000,null],[1754107200,0.35070000000000001],[1754193600,0.35070000000000001],[1754280000,0.35070000000000001],[1754366400,0.35089999999999999],[1754452800,0.35110000000000002],[1754539200,0.35139999999999999],[1754625600,0.35699999999999998],[1754712000,0.36149999999999999],[1754798400,0.36149999999999999],[1754884800,0.36149999999999999],[1754971200,0.36370000000000002],[1755057600,0.3654],[1755144000,0.36899999999999999],[1755230400,0.36659999999999998],[1755316800,0.36859999999999998],[1755403200,0.36859999999999998],[1755489600,0.36859999999999998],[1755576000,0.36630000000000001],[1755662400,0.37280000000000002],[1755748800,0.37280000000000002],[1755835200,0.37240000000000001],[1755921600,0.37340000000000001],[1756008000,0.37340000000000001],[1756094400,0.37340000000000001],[1756180800,null],[1785816000,0.34510000000000002],[1785902400,0.35010000000000002],[1785988800,0.34499999999999997],[1786075200,null],[1786680000,0.34549999999999997],[1786766400,0.34920000000000001],[1786852800,0.34920000000000001],[1786939200,0.34920000000000001],[1787025600,null],[1787112000,0.34150000000000003],[1787198400,0.3458],[1787284800,0.35139999999999999],[1787371200,0.35520000000000002],[1787457600,0.35520000000000002],[1787544000,0.35520000000000002],[1787630400,0.35970000000000002],[1787716800,0.35139999999999999],[1787803200,0.35720000000000002],[1787889600,0.35489999999999999],[1787976000,0.35909999999999997],[1788062400,0.35909999999999997],[1788148800,0.35909999999999997],[1788235200,0.35499999999999998],[1788321600,0.35449999999999998],[1788408000,0.36270000000000002],[1788494400,0.36620000000000003],[1788580800,0.36330000000000001],[1788667200,0.36330000000000001],[1788753600,0.36330000000000001],[1788840000,0.36330000000000001],[1788926400,0.36299999999999999],[1789012800,0.35749999999999998],[1789099200,0.34949999999999998],[1789185600,0.34920000000000001],[1789272000,0.34920000000000001],[1789358400,0.34920000000000001],[1789444800,0.35049999999999998],[1789531200,0.34960000000000002],[1789617600,0.35599999999999998],[1789704000,0.35339999999999999],[1789790400,0.34849999999999998],[1789876800,0.34849999999999998],[1789963200,0.34849999999999998],[1790049600,0.34520000000000001],[1790136000,0.35649999999999998],[1790222400,0.3599],[1790308800,0.34870000000000001],[1790395200,0.36030000000000001],[1790481600,0.36030000000000001],[1790568000,0.36030000000000001],[1790654400,0.3579],[1790740800,0.35120000000000001],[1790827200,0.34310000000000002],[1790913600,0.3483],[1791000000,0.34399999999999997]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.075539999999999996],[965534400,0.075539999999999996],[965620800,0.075539999999999996],[965707200,0.079659999999999995],[965793600,null],[966312000,0.082540000000000002],[966398400,0.088859999999999995],[966484800,0.092090000000000005],[966571200,0.090810000000000002],[966657600,0.093469999999999998],[966744000,0.093469999999999998],[966830400,0.093469999999999998],[966916800,0.090490000000000001],[967003200,0.088529999999999998],[967089600,0.093969999999999998],[967176000,0.096049999999999996],[967262400,0.097489999999999993],[967348800,0.097489999999999993],[967435200,0.097489999999999993],[967521600,0.095170000000000005],[967608000,0.096930000000000002],[967694400,0.105],[967780800,0.10249999999999999],[967867200,0.1027],[967953600,0.1027],[968040000,0.1027],[968126400,0.1027],[968212800,0.11360000000000001],[968299200,0.1138],[968385600,0.1086],[968472000,0.10630000000000001],[968558400,0.10630000000000001],[968644800,0.10630000000000001],[968731200,0.1036],[968817600,0.1045],[968904000,0.1045],[968990400,0.1116],[969076800,0.10879999999999999],[969163200,0.10879999999999999],[969249600,0.10879999999999999],[969336000,0.10539999999999999],[969422400,0.1011],[969508800,0.093189999999999995],[969595200,0.099309999999999996],[969681600,0.1027],[969768000,0.1027],[969854400,0.1027],[969940800,0.10059999999999999],[970027200,0.098210000000000006],[970113600,0.092429999999999998],[970200000,0.099320000000000006],[970286400,0.096049999999999996],[970372800,0.096049999999999996],[970459200,0.096049999999999996],[970545600,null],[972619200,0.087970000000000007],[972705600,null],[973227600,0.095240000000000005],[973314000,null],[1012280400,0.078479999999999994],[1012366800,null],[1015304400,0.079949999999999993],[1015390800,0.077759999999999996],[1015477200,0.079729999999999995],[1015563600,null],[1015650000,0.080329999999999999],[1015736400,0.080329999999999999],[1015822800,0.080329999999999999],[1015909200,0.082150000000000001],[1015995600,0.080229999999999996],[1016082000,0.076840000000000006],[1016168400,null],[1019707200,0.080960000000000004],[1019793600,0.080549999999999997],[1019880000,0.080640000000000003],[1019966400,0.080640000000000003],[1020052800,0.080640000000000003],[1020139200,null],[1020916800,0.081820000000000004],[1021003200,0.083699999999999997],[1021089600,0.07986],[1021176000,0.07986],[1021262400,0.07986],[1021348800,0.081530000000000005],[1021435200,0.089190000000000005],[1021521600,0.094799999999999995],[1021608000,0.093280000000000002],[1021694400,0.090920000000000001],[1021780800,0.090920000000000001],[1021867200,0.090920000000000001],[1021953600,0.092200000000000004],[1022040000,0.088690000000000005],[1022126400,0.088739999999999999],[1022212800,0.092160000000000006],[1022299200,0.09196],[1022385600,0.09196],[1022472000,0.09196],[1022558400,0.09196],[1022644800,0.090359999999999996],[1022731200,0.089029999999999998],[1022817600,0.086529999999999996],[1022904000,0.085449999999999998],[1022990400,0.085449999999999998],[1023076800,0.085449999999999998],[1023163200,0.0843],[1023249600,0.084269999999999998],[1023336000,0.084229999999999999],[1023422400,0.085279999999999995],[1023508800,0.086720000000000005],[1023595200,0.086720000000000005],[1023681600,0.086720000000000005],[1023768000,0.080240000000000006],[1023854400,0.079420000000000004],[1023940800,0.079210000000000003],[1024027200,0.080600000000000005],[1024113600,0.078380000000000005],[1024200000,0.078380000000000005],[1024286400,0.078380000000000005],[1024372800,0.085559999999999997],[1024459200,0.087029999999999996],[1024545600,0.08455],[1024632000,0.080589999999999995],[1024718400,0.08133],[1024804800,0.08133],[1024891200,0.08133],[1024977600,0.081460000000000005],[1025064000,null],[1025323200,0.075520000000000004],[1025409600,0.075520000000000004],[1025496000,0.075520000000000004],[1025582400,null],[1026446400,0.073700000000000002],[1026532800,0.073389999999999997],[1026619200,0.073389999999999997],[1026705600,0.073389999999999997],[1026792000,0.076079999999999995],[1026878400,0.077609999999999998],[1026964800,0.076899999999999996],[1027051200,0.074349999999999999],[1027137600,0.073289999999999994],[1027224000,0.073289999999999994],[1027310400,0.073289999999999994],[1027396800,0.074630000000000002],[1027483200,0.069959999999999994],[1027569600,0.066769999999999996],[1027656000,null],[1031630400,0.077329999999999996],[1031716800,0.08047],[1031803200,0.080199999999999994],[1031889600,0.078539999999999999],[1031976000,0.077179999999999999],[1032062400,0.077179999999999999],[1032148800,0.077179999999999999],[1032235200,0.077039999999999997],[1032321600,0.08029],[1032408000,0.081750000000000003],[1032494400,0.078780000000000003],[1032580800,0.07281],[1032667200,0.07281],[1032753600,0.07281],[1032840000,0.073330000000000006],[1032926400,0.073039999999999994],[1033012800,0.072429999999999994],[1033099200,0.078299999999999995],[1033185600,0.078270000000000006],[1033272000,0.078270000000000006],[1033358400,0.078270000000000006],[1033444800,0.073870000000000005],[1033531200,0.078750000000000001],[1033617600,0.078589999999999993],[1033704000,0.076600000000000001],[1033790400,0.074899999999999994],[1033876800,0.074899999999999994],[1033963200,0.074899999999999994],[1034049600,0.075429999999999997],[1034136000,0.075999999999999998],[1034222400,0.075670000000000001],[1034308800,0.080439999999999998],[1034395200,0.08269],[1034481600,0.08269],[1034568000,0.08269],[1034654400,0.085459999999999994],[1034740800,0.084419999999999995],[1034827200,0.086499999999999994],[1034913600,0.082839999999999997],[1035000000,0.084349999999999994],[1035086400,0.084349999999999994],[1035172800,0.084349999999999994],[1035259200,0.085569999999999993],[1035345600,0.086230000000000001],[1035432000,0.088889999999999997],[1035518400,0.089440000000000006],[1035604800,0.086819999999999994],[1035691200,0.086819999999999994],[1035781200,0.086819999999999994],[1035867600,0.083830000000000002],[1035954000,0.083760000000000001],[1036040400,0.086790000000000006],[1036126800,0.088319999999999996],[1036213200,0.091259999999999994],[1036299600,0.091259999999999994],[1036386000,0.091259999999999994],[1036472400,0.087480000000000002],[1036558800,0.086800000000000002],[1036645200,0.090109999999999996],[1036731600,0.088800000000000004],[1036818000,0.090230000000000005],[1036904400,0.090230000000000005],[1036990800,0.090230000000000005],[1037077200,0.087169999999999997],[1037163600,0.091310000000000002],[1037250000,0.09418],[1037336400,0.098239999999999994],[1037422800,0.1026],[1037509200,0.1026],[1037595600,0.1026],[1037682000,0.10349999999999999],[1037768400,0.098040000000000002],[1037854800,0.10639999999999999],[1037941200,0.10979999999999999],[1038027600,0.1135],[1038114000,0.1135],[1038200400,0.1135],[1038286800,0.1159],[1038373200,0.1115],[1038459600,0.11550000000000001],[1038546000,0.11550000000000001],[1038632400,0.11169999999999999],[1038718800,0.11169999999999999],[1038805200,0.11169999999999999],[1038891600,0.1152],[1038978000,0.1119],[1039064400,0.1087],[1039150800,0.105],[1039237200,0.1048],[1039323600,0.1048],[1039410000,0.1048],[1039496400,0.099349999999999994],[1039582800,0.1003],[1039669200,0.1018],[1039755600,0.1026],[1039842000,0.1012],[1039928400,0.1012],[1040014800,0.1012],[1040101200,0.1028],[1040187600,0.1031],[1040274000,0.1011],[1040360400,0.098909999999999998],[1040446800,0.099669999999999995],[1040533200,0.099669999999999995],[1040619600,0.099669999999999995],[1040706000,0.10199999999999999],[1040792400,0.1002],[1040878800,0.1002],[1040965200,0.092910000000000006],[1041051600,0.086169999999999997],[1041138000,0.086169999999999997],[1041224400,0.086169999999999997],[1041310800,0.087599999999999997],[1041397200,0.086120000000000002],[1041483600,0.086120000000000002],[1041570000,0.089649999999999994],[1041656400,0.094049999999999995],[1041742800,0.094049999999999995],[1041829200,0.094049999999999995],[1041915600,0.095670000000000005],[1042002000,0.1002],[1042088400,0.097000000000000003],[1042174800,0.09919],[1042261200,0.099390000000000006],[1042347600,0.099390000000000006],[1042434000,0.099390000000000006],[1042520400,0.1031],[1042606800,0.1065],[1042693200,0.1046],[1042779600,0.1019],[1042866000,0.099460000000000007],[1042952400,0.099460000000000007],[1043038800,0.099460000000000007],[1043125200,0.099460000000000007],[1043211600,0.098169999999999993],[1043298000,0.09819],[1043384400,0.1002],[1043470800,0.1017],[1043557200,0.1017],[1043643600,0.1017],[1043730000,0.099690000000000001],[1043816400,0.098949999999999996],[1043902800,0.1008],[1043989200,0.099260000000000001],[1044075600,0.098949999999999996],[1044162000,0.098949999999999996],[1044248400,0.098949999999999996],[1044334800,0.09955],[1044421200,0.098970000000000002],[1044507600,0.1002],[1044594000,0.099440000000000001],[1044680400,0.096519999999999995],[1044766800,0.096519999999999995],[1044853200,0.096519999999999995],[1044939600,0.096449999999999994],[1045026000,0.093679999999999999],[1045112400,0.095409999999999995],[1045198800,0.090719999999999995],[1045285200,0.090920000000000001],[1045371600,0.090920000000000001],[1045458000,0.090920000000000001],[1045544400,0.090920000000000001],[1045630800,0.097239999999999993],[1045717200,0.096570000000000003],[1045803600,0.097110000000000002],[1045890000,0.098720000000000002],[1045976400,0.098720000000000002],[1046062800,0.098720000000000002],[1046149200,0.098619999999999999],[1046235600,0.098839999999999997],[1046322000,0.097900000000000001],[1046408400,0.097949999999999995],[1046494800,0.099720000000000003],[1046581200,0.099720000000000003],[1046667600,0.099720000000000003],[1046754000,0.098750000000000004],[1046840400,0.1007],[1046926800,0.1014],[1047013200,0.1024],[1047099600,0.1032],[1047186000,0.1032],[1047272400,0.1032],[1047358800,0.1031],[1047445200,0.10290000000000001],[1047531600,0.10580000000000001],[1047618000,0.1115],[1047704400,0.11219999999999999],[1047790800,0.11219999999999999],[1047877200,0.11219999999999999],[1047963600,0.1211],[1048050000,0.12230000000000001],[1048136400,0.12089999999999999],[1048222800,0.1245],[1048309200,0.1265],[1048395600,0.1265],[1048482000,0.1265],[1048568400,0.1186],[1048654800,0.12139999999999999],[1048741200,0.12520000000000001],[1048827600,0.12529999999999999],[1048914000,0.122],[1049000400,0.122],[1049086800,0.122],[1049173200,0.11600000000000001],[1049259600,0.1137],[1049346000,0.1176],[1049432400,0.1191],[1049518800,0.11700000000000001],[1049605200,0.11700000000000001],[1049688000,0.11700000000000001],[1049774400,0.11990000000000001],[1049860800,0.11840000000000001],[1049947200,0.11169999999999999],[1050033600,0.1137],[1050120000,0.114],[1050206400,0.114],[1050292800,0.114],[1050379200,0.11070000000000001],[1050465600,0.1109],[1050552000,0.10829999999999999],[1050638400,0.1108],[1050724800,0.1108],[1050811200,0.1108],[1050897600,0.1108],[1050984000,0.11260000000000001],[1051070400,0.114],[1051156800,0.1134],[1051243200,0.1116],[1051329600,0.128],[1051416000,0.128],[1051502400,0.128],[1051588800,0.1285],[1051675200,0.1275],[1051761600,0.12720000000000001],[1051848000,0.1273],[1051934400,0.13100000000000001],[1052020800,0.13100000000000001],[1052107200,0.13100000000000001],[1052193600,0.13400000000000001],[1052280000,0.13800000000000001],[1052366400,0.1371],[1052452800,0.13600000000000001],[1052539200,0.13919999999999999],[1052625600,0.13919999999999999],[1052712000,0.13919999999999999],[1052798400,0.1421],[1052884800,0.14779999999999999],[1052971200,0.14699999999999999],[1053057600,0.14749999999999999],[1053144000,0.14929999999999999],[1053230400,0.14929999999999999],[1053316800,0.14929999999999999],[1053403200,0.14199999999999999],[1053489600,0.14180000000000001],[1053576000,0.14269999999999999],[1053662400,0.14899999999999999],[1053748800,0.1479],[1053835200,0.1479],[1053921600,0.1479],[1054008000,0.1479],[1054094400,0.15840000000000001],[1054180800,0.1578],[1054267200,0.1615],[1054353600,0.16320000000000001],[1054440000,0.16320000000000001],[1054526400,0.16320000000000001],[1054612800,0.15970000000000001],[1054699200,0.15870000000000001],[1054785600,0.1618],[1054872000,0.16300000000000001],[1054958400,0.1525],[1055044800,0.1525],[1055131200,0.1525],[1055217600,0.1535],[1055304000,0.155],[1055390400,0.15820000000000001],[1055476800,0.16120000000000001],[1055563200,0.15540000000000001],[1055649600,0.15540000000000001],[1055736000,0.15540000000000001],[1055822400,0.1636],[1055908800,0.16420000000000001],[1055995200,0.16439999999999999],[1056081600,0.16220000000000001],[1056168000,0.16039999999999999],[1056254400,0.16039999999999999],[1056340800,0.16039999999999999],[1056427200,0.16170000000000001],[1056513600,0.16120000000000001],[1056600000,0.16170000000000001],[1056686400,0.1686],[1056772800,0.1671],[1056859200,0.1671],[1056945600,0.1671],[1057032000,0.16669999999999999],[1057118400,0.1704],[1057204800,0.1739],[1057291200,0.1744],[1057377600,0.1744],[1057464000,0.1744],[1057550400,0.1744],[1057636800,0.1817],[1057723200,0.1893],[1057809600,0.1925],[1057896000,0.1807],[1057982400,0.1774],[1058068800,0.1774],[1058155200,0.1774],[1058241600,0.18720000000000001],[1058328000,0.18410000000000001],[1058414400,0.17979999999999999],[1058500800,0.17100000000000001],[1058587200,0.1638],[1058673600,0.1638],[1058760000,0.1638],[1058846400,0.16500000000000001],[1058932800,0.16520000000000001],[1059019200,0.1913],[1059105600,0.19769999999999999],[1059192000,0.20000000000000001],[1059278400,0.20000000000000001],[1059364800,0.20000000000000001],[1059451200,0.2039],[1059537600,0.19969999999999999],[1059624000,0.19550000000000001],[1059710400,0.2011],[1059796800,null],[1064548800,0.082189999999999999],[1064635200,0.079369999999999996],[1064721600,0.079369999999999996],[1064808000,0.079369999999999996],[1064894400,0.082059999999999994],[1064980800,null],[1065240000,0.08788],[1065326400,0.08788],[1065412800,0.08788],[1065499200,0.090310000000000001],[1065585600,0.091789999999999997],[1065672000,0.09325],[1065758400,0.096869999999999998],[1065844800,0.097009999999999999],[1065931200,0.097009999999999999],[1066017600,0.097009999999999999],[1066104000,0.097589999999999996],[1066190400,0.1004],[1066276800,0.098110000000000003],[1066363200,0.1003],[1066449600,0.099430000000000004],[1066536000,0.099430000000000004],[1066622400,0.099430000000000004],[1066708800,0.099159999999999998],[1066795200,0.099299999999999999],[1066881600,0.08949],[1066968000,0.089679999999999996],[1067054400,0.089959999999999998],[1067140800,0.089959999999999998],[1067230800,0.089959999999999998],[1067317200,0.090520000000000003],[1067403600,0.094769999999999993],[1067490000,null]],"color":"","scatterMarkerSymbol":"none"},"POWI":{"name":"POWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029816000,0.085489999999999997],[1029902400,0.078979999999999995],[1029988800,0.081729999999999997],[1030075200,0.082699999999999996],[1030161600,null],[1035604800,0.073840000000000003],[1035691200,0.073840000000000003],[1035781200,0.073840000000000003],[1035867600,0.075939999999999994],[1035954000,0.074389999999999998],[1036040400,0.079329999999999998],[1036126800,0.078020000000000006],[1036213200,0.082400000000000001],[1036299600,0.082400000000000001],[1036386000,0.082400000000000001],[1036472400,0.084849999999999995],[1036558800,0.084470000000000003],[1036645200,0.08813],[1036731600,0.080869999999999997],[1036818000,0.079460000000000003],[1036904400,0.079460000000000003],[1036990800,0.079460000000000003],[1037077200,null],[1037250000,0.076670000000000002],[1037336400,0.080689999999999998],[1037422800,0.084529999999999994],[1037509200,0.084529999999999994],[1037595600,0.084529999999999994],[1037682000,0.085860000000000006],[1037768400,0.083580000000000002],[1037854800,0.088999999999999996],[1037941200,0.095659999999999995],[1038027600,0.09665],[1038114000,0.09665],[1038200400,0.09665],[1038286800,0.098589999999999997],[1038373200,0.092799999999999994],[1038459600,0.098000000000000004],[1038546000,0.098000000000000004],[1038632400,0.093549999999999994],[1038718800,0.093549999999999994],[1038805200,0.093549999999999994],[1038891600,0.096019999999999994],[1038978000,0.09128],[1039064400,null],[1039150800,0.08251],[1039237200,null],[1039496400,0.078770000000000007],[1039582800,0.083729999999999999],[1039669200,0.083799999999999999],[1039755600,0.084809999999999997],[1039842000,0.082350000000000007],[1039928400,0.082350000000000007],[1040014800,0.082350000000000007],[1040101200,0.087069999999999995],[1040187600,0.087139999999999995],[1040274000,0.081979999999999997],[1040360400,0.079530000000000003],[1040446800,0.077259999999999995],[1040533200,0.077259999999999995],[1040619600,0.077259999999999995],[1040706000,null],[1041570000,0.081059999999999993],[1041656400,0.081089999999999995],[1041742800,0.081089999999999995],[1041829200,0.081089999999999995],[1041915600,0.084640000000000007],[1042002000,0.084279999999999994],[1042088400,0.079409999999999994],[1042174800,0.084190000000000001],[1042261200,0.085639999999999994],[1042347600,0.085639999999999994],[1042434000,0.085639999999999994],[1042520400,0.087730000000000002],[1042606800,0.089560000000000001],[1042693200,0.087370000000000003],[1042779600,0.084610000000000005],[1042866000,0.080610000000000001],[1042952400,0.080610000000000001],[1043038800,0.080610000000000001],[1043125200,0.080610000000000001],[1043211600,0.080210000000000004],[1043298000,0.080500000000000002],[1043384400,0.082170000000000007],[1043470800,0.094399999999999998],[1043557200,0.094399999999999998],[1043643600,0.094399999999999998],[1043730000,0.095890000000000003],[1043816400,0.099909999999999999],[1043902800,0.096149999999999999],[1043989200,0.092039999999999997],[1044075600,0.094570000000000001],[1044162000,0.094570000000000001],[1044248400,0.094570000000000001],[1044334800,0.090929999999999997],[1044421200,0.094420000000000004],[1044507600,0.092539999999999997],[1044594000,0.092119999999999994],[1044680400,0.08838],[1044766800,0.08838],[1044853200,0.08838],[1044939600,0.092410000000000006],[1045026000,0.091869999999999993],[1045112400,0.089959999999999998],[1045198800,0.090980000000000005],[1045285200,0.093450000000000005],[1045371600,0.093450000000000005],[1045458000,0.093450000000000005],[1045544400,0.093450000000000005],[1045630800,0.094270000000000007],[1045717200,0.093789999999999998],[1045803600,0.096519999999999995],[1045890000,0.095920000000000005],[1045976400,0.095920000000000005],[1046062800,0.095920000000000005],[1046149200,0.094589999999999994],[1046235600,0.098970000000000002],[1046322000,0.090520000000000003],[1046408400,0.090340000000000004],[1046494800,0.091310000000000002],[1046581200,0.091310000000000002],[1046667600,0.091310000000000002],[1046754000,0.089459999999999998],[1046840400,0.089450000000000002],[1046926800,0.090870000000000006],[1047013200,0.089440000000000006],[1047099600,0.085500000000000007],[1047186000,0.085500000000000007],[1047272400,0.085500000000000007],[1047358800,0.084750000000000006],[1047445200,0.082930000000000004],[1047531600,0.086059999999999998],[1047618000,0.096560000000000007],[1047704400,0.09647],[1047790800,0.09647],[1047877200,0.09647],[1047963600,0.10100000000000001],[1048050000,0.1032],[1048136400,0.10150000000000001],[1048222800,0.09894],[1048309200,0.1047],[1048395600,0.1047],[1048482000,0.1047],[1048568400,0.098640000000000005],[1048654800,0.1002],[1048741200,0.099269999999999997],[1048827600,0.098760000000000001],[1048914000,0.095680000000000001],[1049000400,0.095680000000000001],[1049086800,0.095680000000000001],[1049173200,0.089520000000000002],[1049259600,0.090569999999999998],[1049346000,0.095089999999999994],[1049432400,0.093210000000000001],[1049518800,0.090889999999999999],[1049605200,0.090889999999999999],[1049688000,0.090889999999999999],[1049774400,0.093460000000000001],[1049860800,0.084790000000000004],[1049947200,0.085389999999999994],[1050033600,0.085190000000000002],[1050120000,0.084339999999999998],[1050206400,0.084339999999999998],[1050292800,0.084339999999999998],[1050379200,0.087849999999999998],[1050465600,0.090730000000000005],[1050552000,0.091289999999999996],[1050638400,0.094640000000000002],[1050724800,0.094640000000000002],[1050811200,0.094640000000000002],[1050897600,0.094640000000000002],[1050984000,0.095579999999999998],[1051070400,0.095269999999999994],[1051156800,0.097070000000000004],[1051243200,0.095159999999999995],[1051329600,0.090999999999999998],[1051416000,0.090999999999999998],[1051502400,0.090999999999999998],[1051588800,0.091060000000000002],[1051675200,0.094869999999999996],[1051761600,0.095039999999999999],[1051848000,0.095159999999999995],[1051934400,0.099220000000000003],[1052020800,0.099220000000000003],[1052107200,0.099220000000000003],[1052193600,0.1048],[1052280000,0.10489999999999999],[1052366400,0.10150000000000001],[1052452800,0.099540000000000003],[1052539200,0.1051],[1052625600,0.1051],[1052712000,0.1051],[1052798400,0.1096],[1052884800,0.10879999999999999],[1052971200,0.1085],[1053057600,0.10920000000000001],[1053144000,0.1056],[1053230400,0.1056],[1053316800,0.1056],[1053403200,0.1024],[1053489600,0.099830000000000002],[1053576000,0.1011],[1053662400,0.10349999999999999],[1053748800,0.1038],[1053835200,0.1038],[1053921600,0.1038],[1054008000,0.1038],[1054094400,0.1096],[1054180800,0.10929999999999999],[1054267200,0.1134],[1054353600,0.1174],[1054440000,0.1174],[1054526400,0.1174],[1054612800,0.1129],[1054699200,0.1116],[1054785600,0.1134],[1054872000,0.1191],[1054958400,0.1143],[1055044800,0.1143],[1055131200,0.1143],[1055217600,0.10879999999999999],[1055304000,0.1113],[1055390400,0.1069],[1055476800,0.1105],[1055563200,0.1041],[1055649600,0.1041],[1055736000,0.1041],[1055822400,0.1075],[1055908800,0.1079],[1055995200,0.1138],[1056081600,0.10829999999999999],[1056168000,0.10730000000000001],[1056254400,0.10730000000000001],[1056340800,0.10730000000000001],[1056427200,0.1042],[1056513600,0.1028],[1056600000,0.1052],[1056686400,0.10580000000000001],[1056772800,0.10580000000000001],[1056859200,0.10580000000000001],[1056945600,0.10580000000000001],[1057032000,0.1082],[1057118400,0.11169999999999999],[1057204800,0.1179],[1057291200,0.1169],[1057377600,0.1169],[1057464000,0.1169],[1057550400,0.1169],[1057636800,0.12180000000000001],[1057723200,0.12570000000000001],[1057809600,0.1295],[1057896000,0.1241],[1057982400,0.1242],[1058068800,0.1242],[1058155200,0.1242],[1058241600,0.12659999999999999],[1058328000,0.12670000000000001],[1058414400,0.12470000000000001],[1058500800,0.1147],[1058587200,0.1164],[1058673600,0.1164],[1058760000,0.1164],[1058846400,0.111],[1058932800,0.1142],[1059019200,0.1132],[1059105600,0.13489999999999999],[1059192000,0.13450000000000001],[1059278400,0.13450000000000001],[1059364800,0.13450000000000001],[1059451200,0.13600000000000001],[1059537600,0.1348],[1059624000,0.13020000000000001],[1059710400,0.1341],[1059796800,0.069190000000000002],[1059883200,0.069190000000000002],[1059969600,0.069190000000000002],[1060056000,null],[1060142400,0.067830000000000001],[1060228800,null],[1061265600,0.076480000000000006],[1061352000,0.077130000000000004],[1061438400,0.076719999999999997],[1061524800,null],[1062734400,0.083479999999999999],[1062820800,0.084470000000000003],[1062907200,0.084470000000000003],[1062993600,0.084470000000000003],[1063080000,0.089679999999999996],[1063166400,0.089969999999999994],[1063252800,0.084080000000000002],[1063339200,0.0848],[1063425600,0.085330000000000003],[1063512000,0.085330000000000003],[1063598400,0.085330000000000003],[1063684800,0.085440000000000002],[1063771200,0.089230000000000004],[1063857600,0.088840000000000002],[1063944000,0.089590000000000003],[1064030400,0.09035],[1064116800,0.09035],[1064203200,0.09035],[1064289600,0.085989999999999997],[1064376000,0.090429999999999996],[1064462400,0.084010000000000001],[1064548800,0.082439999999999999],[1064635200,0.081309999999999993],[1064721600,0.081309999999999993],[1064808000,0.081309999999999993],[1064894400,0.082729999999999998],[1064980800,null],[1065067200,0.081460000000000005],[1065153600,null],[1065240000,0.089139999999999997],[1065326400,0.089139999999999997],[1065412800,0.089139999999999997],[1065499200,0.088639999999999997],[1065585600,0.096310000000000007],[1065672000,0.093869999999999995],[1065758400,0.09357],[1065844800,0.092289999999999997],[1065931200,0.092289999999999997],[1066017600,0.092289999999999997],[1066104000,0.095200000000000007],[1066190400,0.1018],[1066276800,0.097960000000000005],[1066363200,0.097250000000000003],[1066449600,0.093179999999999999],[1066536000,0.093179999999999999],[1066622400,0.093179999999999999],[1066708800,0.091950000000000004],[1066795200,0.097680000000000003],[1066881600,0.092060000000000003],[1066968000,null],[1377316800,0.318],[1377403200,0.318],[1377489600,0.318],[1377576000,0.3211],[1377662400,null],[1377835200,0.31869999999999998],[1377921600,0.31159999999999999],[1378008000,0.31159999999999999],[1378094400,0.31159999999999999],[1378180800,0.31159999999999999],[1378267200,0.3175],[1378353600,0.3266],[1378440000,0.32890000000000003],[1378526400,0.3281],[1378612800,0.3281],[1378699200,0.3281],[1378785600,0.33019999999999999],[1378872000,0.33700000000000002],[1378958400,0.33410000000000001],[1379044800,0.33090000000000003],[1379131200,0.33090000000000003],[1379217600,0.33090000000000003],[1379304000,0.33090000000000003],[1379390400,0.33050000000000002],[1379476800,0.33139999999999997],[1379563200,0.33239999999999997],[1379649600,0.33150000000000002],[1379736000,0.33489999999999998],[1379822400,0.33489999999999998],[1379908800,0.33489999999999998],[1379995200,0.33189999999999997],[1380081600,0.33739999999999998],[1380168000,0.33000000000000002],[1380254400,0.32800000000000001],[1380340800,0.32779999999999998],[1380427200,0.32779999999999998],[1380513600,0.32779999999999998],[1380600000,0.3236],[1380686400,null],[1380859200,0.32190000000000002],[1380945600,null],[1381464000,0.3231],[1381550400,0.33439999999999998],[1381636800,0.33439999999999998],[1381723200,0.33439999999999998],[1381809600,0.33679999999999999],[1381896000,0.33079999999999998],[1381982400,0.3291],[1382068800,null],[1383278400,0.34100000000000003],[1383364800,0.34039999999999998],[1383451200,0.34039999999999998],[1383541200,0.34039999999999998],[1383627600,0.33839999999999998],[1383714000,0.33450000000000002],[1383800400,0.33789999999999998],[1383886800,0.3251],[1383973200,0.33119999999999999],[1384059600,0.33119999999999999],[1384146000,0.33119999999999999],[1384232400,0.32729999999999998],[1384318800,0.32669999999999999],[1384405200,0.32979999999999998],[1384491600,null],[1389157200,0.33260000000000001],[1389243600,0.33789999999999998],[1389330000,0.33729999999999999],[1389416400,0.3458],[1389502800,0.3458],[1389589200,0.3458],[1389675600,0.33989999999999998],[1389762000,0.34889999999999999],[1389848400,0.3498],[1389934800,0.3533],[1390021200,0.34910000000000002],[1390107600,0.34910000000000002],[1390194000,0.34910000000000002],[1390280400,0.34910000000000002],[1390366800,0.35260000000000002],[1390453200,0.3659],[1390539600,0.36749999999999999],[1390626000,0.35680000000000001],[1390712400,0.35680000000000001],[1390798800,0.35680000000000001],[1390885200,0.35420000000000001],[1390971600,0.35570000000000002],[1391058000,0.3513],[1391144400,0.36099999999999999],[1391230800,0.3543],[1391317200,0.3543],[1391403600,0.3543],[1391490000,0.34329999999999999],[1391576400,0.34489999999999998],[1391662800,0.3422],[1391749200,0.34489999999999998],[1391835600,0.3488],[1391922000,0.3488],[1392008400,0.3488],[1392094800,0.3493],[1392181200,0.3569],[1392267600,0.36130000000000001],[1392354000,0.3654],[1392440400,0.35959999999999998],[1392526800,0.35959999999999998],[1392613200,0.35959999999999998],[1392699600,0.35959999999999998],[1392786000,0.36120000000000002],[1392872400,0.35010000000000002],[1392958800,0.35360000000000003],[1393045200,0.35139999999999999],[1393131600,0.35139999999999999],[1393218000,0.35139999999999999],[1393304400,0.35389999999999999],[1393390800,0.35089999999999999],[1393477200,0.3548],[1393563600,0.35439999999999999],[1393650000,0.35220000000000001],[1393736400,0.35220000000000001],[1393822800,0.35220000000000001],[1393909200,0.3488],[1393995600,0.36099999999999999],[1394082000,0.375],[1394168400,0.37890000000000001],[1394254800,0.37680000000000002],[1394341200,0.37680000000000002],[1394424000,0.37680000000000002],[1394510400,0.37469999999999998],[1394596800,0.3715],[1394683200,0.37530000000000002],[1394769600,0.3654],[1394856000,0.36840000000000001],[1394942400,0.36840000000000001],[1395028800,0.36840000000000001],[1395115200,0.3755],[1395201600,0.39340000000000003],[1395288000,0.38479999999999998],[1395374400,0.39510000000000001],[1395460800,0.39369999999999999],[1395547200,0.39369999999999999],[1395633600,0.39369999999999999],[1395720000,0.39579999999999999],[1395806400,0.39340000000000003],[1395892800,0.38300000000000001],[1395979200,0.38080000000000003],[1396065600,0.379],[1396152000,0.379],[1396238400,0.379],[1396324800,0.38869999999999999],[1396411200,0.39329999999999998],[1396497600,0.39319999999999999],[1396584000,0.39029999999999998],[1396670400,0.37319999999999998],[1396756800,0.37319999999999998],[1396843200,0.37319999999999998],[1396929600,0.36720000000000003],[1397016000,0.3765],[1397102400,0.38300000000000001],[1397188800,0.36859999999999998],[1397275200,0.35520000000000002],[1397361600,0.35520000000000002],[1397448000,0.35520000000000002],[1397534400,0.35270000000000001],[1397620800,0.35780000000000001],[1397707200,0.35930000000000001],[1397793600,0.35980000000000001],[1397880000,0.35980000000000001],[1397966400,0.35980000000000001],[1398052800,0.35980000000000001],[1398139200,0.36930000000000002],[1398225600,0.37669999999999998],[1398312000,0.37230000000000002],[1398398400,0.37340000000000001],[1398484800,0.36080000000000001],[1398571200,0.36080000000000001],[1398657600,0.36080000000000001],[1398744000,0.34849999999999998],[1398830400,0.34300000000000003],[1398916800,null],[1403064000,0.3473],[1403150400,null]],"color":"","scatterMarkerSymbol":"none"},"MAA":{"name":"MAA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1596513600,0.3382],[1596600000,0.33829999999999999],[1596686400,0.33650000000000002],[1596772800,0.33679999999999999],[1596859200,0.33710000000000001],[1596945600,0.33710000000000001],[1597032000,0.33710000000000001],[1597118400,0.33800000000000002],[1597204800,0.3362],[1597291200,0.33650000000000002],[1597377600,0.3332],[1597464000,0.32950000000000002],[1597550400,0.32950000000000002],[1597636800,0.32950000000000002],[1597723200,0.33410000000000001],[1597809600,0.33489999999999998],[1597896000,0.32700000000000001],[1597982400,0.33169999999999999],[1598068800,0.33169999999999999],[1598155200,0.33169999999999999],[1598241600,0.33169999999999999],[1598328000,0.33169999999999999],[1598414400,0.33200000000000002],[1598500800,null],[1598587200,0.33110000000000001],[1598673600,0.3332],[1598760000,0.3332],[1598846400,0.3332],[1598932800,0.33239999999999997],[1599019200,0.33129999999999998],[1599105600,0.3362],[1599192000,0.33310000000000001],[1599278400,0.33489999999999998],[1599364800,0.33489999999999998],[1599451200,0.33489999999999998],[1599537600,0.33489999999999998],[1599624000,0.3266],[1599710400,0.32969999999999999],[1599796800,0.32969999999999999],[1599883200,0.32850000000000001],[1599969600,0.32850000000000001],[1600056000,0.32850000000000001],[1600142400,0.34179999999999999],[1600228800,0.3387],[1600315200,0.33750000000000002],[1600401600,0.33550000000000002],[1600488000,0.3301],[1600574400,0.3301],[1600660800,0.3301],[1600747200,0.32450000000000001],[1600833600,0.32990000000000003],[1600920000,0.32419999999999999],[1601006400,0.32150000000000001],[1601092800,0.32890000000000003],[1601179200,0.32890000000000003],[1601265600,0.32890000000000003],[1601352000,0.33410000000000001],[1601438400,0.32940000000000003],[1601524800,0.33129999999999998],[1601611200,0.34410000000000002],[1601697600,0.3553],[1601784000,0.3553],[1601870400,0.3553],[1601956800,0.3574],[1602043200,0.35539999999999999],[1602129600,0.35270000000000001],[1602216000,0.35849999999999999],[1602302400,0.35399999999999998],[1602388800,0.35399999999999998],[1602475200,0.35399999999999998],[1602561600,0.35630000000000001],[1602648000,0.35510000000000003],[1602734400,0.35439999999999999],[1602820800,0.3553],[1602907200,0.34610000000000002],[1602993600,0.34610000000000002],[1603080000,0.34610000000000002],[1603166400,0.34110000000000001],[1603252800,0.34329999999999999],[1603339200,0.34129999999999999],[1603425600,0.34320000000000001],[1603512000,0.34189999999999998],[1603598400,0.34189999999999998],[1603684800,0.34189999999999998],[1603771200,0.33810000000000001],[1603857600,0.33200000000000002],[1603944000,0.32640000000000002],[1604030400,0.32840000000000003],[1604116800,0.33589999999999998],[1604203200,0.33589999999999998],[1604293200,0.33589999999999998],[1604379600,0.34699999999999998],[1604466000,0.35820000000000002],[1604552400,0.35460000000000003],[1604638800,0.35830000000000001],[1604725200,0.3533],[1604811600,0.3533],[1604898000,0.3533],[1604984400,0.35859999999999997],[1605070800,0.37469999999999998],[1605157200,0.37919999999999998],[1605243600,0.37309999999999999],[1605330000,0.38369999999999999],[1605416400,0.38369999999999999],[1605502800,0.38369999999999999],[1605589200,0.38269999999999998],[1605675600,0.37830000000000003],[1605762000,0.36420000000000002],[1605848400,0.36480000000000001],[1605934800,0.36570000000000003],[1606021200,0.36570000000000003],[1606107600,0.36570000000000003],[1606194000,0.35820000000000002],[1606280400,0.36349999999999999],[1606366800,0.36099999999999999],[1606453200,0.36099999999999999],[1606539600,0.35759999999999997],[1606626000,0.35759999999999997],[1606712400,0.35759999999999997],[1606798800,0.36370000000000002],[1606885200,0.35809999999999997],[1606971600,0.3553],[1607058000,0.35489999999999999],[1607144400,0.36099999999999999],[1607230800,0.36099999999999999],[1607317200,0.36099999999999999],[1607403600,0.3599],[1607490000,0.35589999999999999],[1607576400,0.35389999999999999],[1607662800,0.34710000000000002],[1607749200,0.35249999999999998],[1607835600,0.35249999999999998],[1607922000,0.35249999999999998],[1608008400,0.35189999999999999],[1608094800,0.3599],[1608181200,0.35899999999999999],[1608267600,0.36649999999999999],[1608354000,0.36009999999999998],[1608440400,0.36009999999999998],[1608526800,0.36009999999999998],[1608613200,0.3619],[1608699600,0.36309999999999998],[1608786000,0.35470000000000002],[1608872400,0.36049999999999999],[1608958800,0.36049999999999999],[1609045200,0.36049999999999999],[1609131600,0.36049999999999999],[1609218000,0.35859999999999997],[1609304400,0.35599999999999998],[1609390800,0.35849999999999999],[1609477200,0.36409999999999998],[1609563600,0.36409999999999998],[1609650000,0.36409999999999998],[1609736400,0.36409999999999998],[1609822800,0.35499999999999998],[1609909200,0.35639999999999999],[1609995600,0.36459999999999998],[1610082000,0.36359999999999998],[1610168400,0.36520000000000002],[1610254800,0.36520000000000002],[1610341200,0.36520000000000002],[1610427600,0.36330000000000001],[1610514000,0.36680000000000001],[1610600400,0.37090000000000001],[1610686800,0.38119999999999998],[1610773200,0.39140000000000003],[1610859600,0.39140000000000003],[1610946000,0.39140000000000003],[1611032400,0.39140000000000003],[1611118800,0.38979999999999998],[1611205200,0.39760000000000001],[1611291600,0.39689999999999998],[1611378000,0.4002],[1611464400,0.4002],[1611550800,0.4002],[1611637200,0.39850000000000002],[1611723600,0.4017],[1611810000,0.3921],[1611896400,0.39739999999999998],[1611982800,0.39739999999999998],[1612069200,0.39739999999999998],[1612155600,0.39739999999999998],[1612242000,0.40679999999999999],[1612328400,0.4052],[1612414800,0.40160000000000001],[1612501200,0.39960000000000001],[1612587600,0.4022],[1612674000,0.4022],[1612760400,0.4022],[1612846800,0.40339999999999998],[1612933200,0.40400000000000003],[1613019600,0.40600000000000003],[1613106000,0.40939999999999999],[1613192400,0.41249999999999998],[1613278800,0.41249999999999998],[1613365200,0.41249999999999998],[1613451600,0.41249999999999998],[1613538000,0.41170000000000001],[1613624400,0.40870000000000001],[1613710800,0.40550000000000003],[1613797200,0.40600000000000003],[1613883600,0.40600000000000003],[1613970000,0.40600000000000003],[1614056400,0.40849999999999997],[1614142800,0.41749999999999998],[1614229200,0.41149999999999998],[1614315600,0.40339999999999998],[1614402000,0.39329999999999998],[1614488400,0.39329999999999998],[1614574800,0.39329999999999998],[1614661200,0.3977],[1614747600,0.39600000000000002],[1614834000,0.39269999999999999],[1614920400,0.3866],[1615006800,0.39350000000000002],[1615093200,0.39350000000000002],[1615179600,0.39350000000000002],[1615266000,0.39290000000000003],[1615352400,0.39190000000000003],[1615438800,0.39460000000000001],[1615525200,0.40110000000000001],[1615611600,0.41460000000000002],[1615698000,0.41460000000000002],[1615780800,0.41460000000000002],[1615867200,0.42059999999999997],[1615953600,0.41720000000000002],[1616040000,0.42159999999999997],[1616126400,0.42409999999999998],[1616212800,0.4088],[1616299200,0.4088],[1616385600,0.4088],[1616472000,0.4143],[1616558400,0.41920000000000002],[1616644800,0.41839999999999999],[1616731200,0.42109999999999997],[1616817600,0.42880000000000001],[1616904000,0.42880000000000001],[1616990400,0.42880000000000001],[1617076800,0.4249],[1617163200,0.42430000000000001],[1617249600,0.41660000000000003],[1617336000,0.42430000000000001],[1617422400,0.42430000000000001],[1617508800,0.42430000000000001],[1617595200,0.42430000000000001],[1617681600,0.4214],[1617768000,0.42380000000000001],[1617854400,0.4259],[1617940800,0.41970000000000002],[1618027200,0.41849999999999998],[1618113600,0.41849999999999998],[1618200000,0.41849999999999998],[1618286400,0.42049999999999998],[1618372800,0.42399999999999999],[1618459200,0.4254],[1618545600,0.43049999999999999],[1618632000,0.434],[1618718400,0.434],[1618804800,0.434],[1618891200,0.43659999999999999],[1618977600,0.44529999999999997],[1619064000,0.45069999999999999],[1619150400,0.44919999999999999],[1619236800,0.44750000000000001],[1619323200,0.44750000000000001],[1619409600,0.44750000000000001],[1619496000,0.45140000000000002],[1619582400,0.45019999999999999],[1619668800,0.44929999999999998],[1619755200,0.45079999999999998],[1619841600,0.45569999999999999],[1619928000,0.45569999999999999],[1620014400,0.45569999999999999],[1620100800,0.4521],[1620187200,0.45340000000000003],[1620273600,0.44590000000000002],[1620360000,0.45610000000000001],[1620446400,0.46050000000000002],[1620532800,0.46050000000000002],[1620619200,0.46050000000000002],[1620705600,0.46710000000000002],[1620792000,0.46450000000000002],[1620878400,0.45450000000000002],[1620964800,0.45789999999999997],[1621051200,0.45739999999999997],[1621137600,0.45739999999999997],[1621224000,0.45739999999999997],[1621310400,0.45889999999999997],[1621396800,0.46039999999999998],[1621483200,0.4536],[1621569600,0.46160000000000001],[1621656000,0.45929999999999999],[1621742400,0.45929999999999999],[1621828800,0.45929999999999999],[1621915200,0.46610000000000001],[1622001600,0.46550000000000002],[1622088000,0.46689999999999998],[1622174400,0.46460000000000001],[1622260800,0.47270000000000001],[1622347200,0.47270000000000001],[1622433600,0.47270000000000001],[1622520000,0.47270000000000001],[1622606400,0.48089999999999999],[1622692800,0.48999999999999999],[1622779200,0.48559999999999998],[1622865600,0.48980000000000001],[1622952000,0.48980000000000001],[1623038400,0.48980000000000001],[1623124800,0.49059999999999998],[1623211200,0.49459999999999998],[1623297600,0.499],[1623384000,0.50580000000000003],[1623470400,0.50560000000000005],[1623556800,0.50560000000000005],[1623643200,0.50560000000000005],[1623729600,0.50580000000000003],[1623816000,0.50209999999999999],[1623902400,0.49740000000000001],[1623988800,0.49430000000000002],[1624075200,0.48720000000000002],[1624161600,0.48720000000000002],[1624248000,0.48720000000000002],[1624334400,0.497],[1624420800,0.49180000000000001],[1624507200,0.49270000000000003],[1624593600,0.49440000000000001],[1624680000,0.4965],[1624766400,0.4965],[1624852800,0.4965],[1624939200,0.49659999999999999],[1625025600,0.49709999999999999],[1625112000,0.49220000000000003],[1625198400,0.49509999999999998],[1625284800,0.498],[1625371200,0.498],[1625457600,0.498],[1625544000,0.498],[1625630400,0.50470000000000004],[1625716800,0.5121],[1625803200,0.51549999999999996],[1625889600,0.52569999999999995],[1625976000,0.52569999999999995],[1626062400,0.52569999999999995],[1626148800,0.53110000000000002],[1626235200,0.52590000000000003],[1626321600,0.53080000000000005],[1626408000,0.5343],[1626494400,0.53959999999999997],[1626580800,0.53959999999999997],[1626667200,0.53959999999999997],[1626753600,0.53520000000000001],[1626840000,0.54600000000000004],[1626926400,0.54000000000000004],[1627012800,0.53810000000000002],[1627099200,0.54549999999999998],[1627185600,0.54549999999999998],[1627272000,0.54549999999999998],[1627358400,0.54210000000000003],[1627444800,0.54820000000000002],[1627531200,0.54830000000000001],[1627617600,0.56359999999999999],[1627704000,0.56210000000000004],[1627790400,0.56210000000000004],[1627876800,0.56210000000000004],[1627963200,null],[1754107200,0.33800000000000002],[1754193600,0.33800000000000002],[1754280000,0.33800000000000002],[1754366400,0.33879999999999999],[1754452800,0.3427],[1754539200,0.33929999999999999],[1754625600,0.34329999999999999],[1754712000,0.33839999999999998],[1754798400,0.33839999999999998],[1754884800,0.33839999999999998],[1754971200,0.3337],[1755057600,0.3332],[1755144000,0.3397],[1755230400,0.34000000000000002],[1755316800,0.34250000000000003],[1755403200,0.34250000000000003],[1755489600,0.34250000000000003],[1755576000,0.33960000000000001],[1755662400,0.34620000000000001],[1755748800,0.34599999999999997],[1755835200,0.3422],[1755921600,0.34860000000000002],[1756008000,0.34860000000000002],[1756094400,0.34860000000000002],[1756180800,0.34539999999999998],[1756267200,0.34660000000000002],[1756353600,0.3518],[1756440000,0.35020000000000001],[1756526400,0.35399999999999998],[1756612800,0.35399999999999998],[1756699200,0.35399999999999998],[1756785600,0.35399999999999998],[1756872000,0.34560000000000002],[1756958400,0.34789999999999999],[1757044800,0.35039999999999999],[1757131200,0.35599999999999998],[1757217600,0.35599999999999998],[1757304000,0.35599999999999998],[1757390400,0.3538],[1757476800,0.35470000000000002],[1757563200,0.34229999999999999],[1757649600,0.35049999999999998],[1757736000,0.34539999999999998],[1757822400,0.34539999999999998],[1757908800,0.34539999999999998],[1757995200,0.3407],[1758081600,0.33900000000000002],[1758168000,0.33860000000000001],[1758254400,0.34389999999999998],[1758340800,0.34339999999999998],[1758427200,0.34339999999999998],[1758513600,0.34339999999999998],[1758600000,0.34210000000000002],[1758686400,0.34229999999999999],[1758772800,0.34210000000000002],[1758859200,0.33760000000000001],[1758945600,0.33979999999999999],[1759032000,0.33979999999999999],[1759118400,0.33979999999999999],[1759204800,0.33850000000000002],[1759291200,0.34160000000000001],[1759377600,0.33879999999999999],[1759464000,0.33539999999999998],[1759550400,0.33810000000000001],[1759636800,0.33810000000000001],[1759723200,0.33810000000000001],[1759809600,null],[1760155200,0.32919999999999999],[1760241600,0.32919999999999999],[1760328000,0.32919999999999999],[1760414400,0.3286],[1760500800,null],[1763528400,0.32179999999999997],[1763614800,null],[1763701200,0.3246],[1763787600,0.33279999999999998],[1763874000,0.33279999999999998],[1763960400,0.33279999999999998],[1764046800,0.33289999999999997],[1764133200,0.33800000000000002],[1764219600,0.33860000000000001],[1764306000,0.33860000000000001],[1764392400,0.34000000000000002],[1764478800,0.34000000000000002],[1764565200,0.34000000000000002],[1764651600,0.3382],[1764738000,0.33779999999999999],[1764824400,0.3372],[1764910800,null],[1765947600,0.33389999999999997],[1766034000,0.34320000000000001],[1766120400,0.34000000000000002],[1766206800,0.33429999999999999],[1766293200,0.33429999999999999],[1766379600,0.33429999999999999],[1766466000,0.33939999999999998],[1766552400,0.33750000000000002],[1766638800,0.34079999999999999],[1766725200,0.34079999999999999],[1766811600,0.34179999999999999],[1766898000,0.34179999999999999],[1766984400,0.34179999999999999],[1767070800,0.34610000000000002],[1767157200,0.34749999999999998],[1767243600,0.34549999999999997],[1767330000,0.34549999999999997],[1767416400,0.34620000000000001],[1767502800,0.34620000000000001],[1767589200,0.34620000000000001],[1767675600,0.34039999999999998],[1767762000,0.34320000000000001],[1767848400,0.33500000000000002],[1767934800,0.3463],[1768021200,null],[1785816000,0.34639999999999999],[1785902400,0.34860000000000002],[1785988800,0.35089999999999999],[1786075200,0.34799999999999998],[1786161600,0.35149999999999998],[1786248000,0.35149999999999998],[1786334400,0.35149999999999998],[1786420800,0.34410000000000002],[1786507200,0.34229999999999999],[1786593600,null],[1786680000,0.3463],[1786766400,0.34470000000000001],[1786852800,0.34470000000000001],[1786939200,0.34470000000000001],[1787025600,0.33850000000000002],[1787112000,null],[1787284800,0.3407],[1787371200,0.33839999999999998],[1787457600,0.33839999999999998],[1787544000,0.33839999999999998],[1787630400,0.34239999999999998],[1787716800,0.33850000000000002],[1787803200,null],[1788321600,0.33429999999999999],[1788408000,0.3327],[1788494400,0.33279999999999998],[1788580800,0.33250000000000002],[1788667200,0.33250000000000002],[1788753600,0.33250000000000002],[1788840000,0.33250000000000002],[1788926400,0.33150000000000002],[1789012800,0.33019999999999999],[1789099200,null],[1789444800,0.32400000000000001],[1789531200,0.32129999999999997],[1789617600,null]],"color":"","scatterMarkerSymbol":"none"},"RAMP":{"name":"RAMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.075880000000000003],[965534400,0.075880000000000003],[965620800,0.075880000000000003],[965707200,0.078649999999999998],[965793600,0.080600000000000005],[965880000,0.078979999999999995],[965966400,0.078659999999999994],[966052800,0.08097],[966139200,0.08097],[966225600,0.08097],[966312000,0.084459999999999993],[966398400,0.083729999999999999],[966484800,0.083339999999999997],[966571200,0.082879999999999995],[966657600,0.084889999999999993],[966744000,0.084889999999999993],[966830400,0.084889999999999993],[966916800,0.086809999999999998],[967003200,0.087580000000000005],[967089600,0.087279999999999996],[967176000,0.08899],[967262400,0.088639999999999997],[967348800,0.088639999999999997],[967435200,0.088639999999999997],[967521600,0.090770000000000003],[967608000,0.089969999999999994],[967694400,0.09153],[967780800,null],[968472000,0.094589999999999994],[968558400,0.094589999999999994],[968644800,0.094589999999999994],[968731200,0.098540000000000003],[968817600,0.096769999999999995],[968904000,0.097390000000000004],[968990400,0.1021],[969076800,0.10539999999999999],[969163200,0.10539999999999999],[969249600,0.10539999999999999],[969336000,0.1018],[969422400,0.1067],[969508800,0.10680000000000001],[969595200,0.10539999999999999],[969681600,0.1066],[969768000,0.1066],[969854400,0.1066],[969940800,0.1095],[970027200,0.10489999999999999],[970113600,0.1037],[970200000,0.11219999999999999],[970286400,0.1124],[970372800,0.1124],[970459200,0.1124],[970545600,0.1171],[970632000,0.1143],[970718400,0.1166],[970804800,0.1182],[970891200,0.1154],[970977600,0.1154],[971064000,0.1154],[971150400,0.1206],[971236800,0.11310000000000001],[971323200,0.1118],[971409600,0.1071],[971496000,0.1123],[971582400,0.1123],[971668800,0.1123],[971755200,0.1193],[971841600,0.111],[971928000,0.115],[972014400,0.1186],[972100800,0.1162],[972187200,0.1162],[972273600,0.1162],[972360000,0.1106],[972446400,0.13489999999999999],[972532800,0.1399],[972619200,0.1426],[972705600,0.1351],[972792000,0.1351],[972882000,0.1351],[972968400,0.1331],[973054800,0.1356],[973141200,0.13830000000000001],[973227600,0.14280000000000001],[973314000,0.13850000000000001],[973400400,0.13850000000000001],[973486800,0.13850000000000001],[973573200,0.14799999999999999],[973659600,0.15029999999999999],[973746000,0.1484],[973832400,0.14549999999999999],[973918800,0.14530000000000001],[974005200,0.14530000000000001],[974091600,0.14530000000000001],[974178000,0.14149999999999999],[974264400,0.1401],[974350800,0.13300000000000001],[974437200,0.1321],[974523600,0.13170000000000001],[974610000,0.13170000000000001],[974696400,0.13170000000000001],[974782800,0.1232],[974869200,0.121],[974955600,0.1137],[975042000,0.1137],[975128400,0.1195],[975214800,0.1195],[975301200,0.1195],[975387600,0.1222],[975474000,0.12189999999999999],[975560400,0.11269999999999999],[975646800,0.1135],[975733200,0.1066],[975819600,0.1066],[975906000,0.1066],[975992400,0.1036],[976078800,0.1203],[976165200,0.1235],[976251600,0.1217],[976338000,0.127],[976424400,0.127],[976510800,0.127],[976597200,0.1285],[976683600,0.1173],[976770000,0.1186],[976856400,0.1138],[976942800,0.1173],[977029200,0.1173],[977115600,0.1173],[977202000,0.111],[977288400,0.1113],[977374800,0.107],[977461200,0.109],[977547600,0.1144],[977634000,0.1144],[977720400,0.1144],[977806800,0.1144],[977893200,0.1163],[977979600,0.11799999999999999],[978066000,0.12889999999999999],[978152400,0.12529999999999999],[978238800,0.12529999999999999],[978325200,0.12529999999999999],[978411600,0.12529999999999999],[978498000,0.11509999999999999],[978584400,0.1201],[978670800,0.12809999999999999],[978757200,0.1197],[978843600,0.1197],[978930000,0.1197],[979016400,0.1106],[979102800,0.10639999999999999],[979189200,0.1042],[979275600,0.1065],[979362000,0.09425],[979448400,0.09425],[979534800,0.09425],[979621200,0.09425],[979707600,0.1017],[979794000,0.1038],[979880400,0.1046],[979966800,0.105],[980053200,0.105],[980139600,0.105],[980226000,0.1087],[980312400,0.1114],[980398800,0.11169999999999999],[980485200,0.1079],[980571600,0.1087],[980658000,0.1087],[980744400,0.1087],[980830800,0.11650000000000001],[980917200,0.1187],[981003600,0.11509999999999999],[981090000,0.11459999999999999],[981176400,0.11],[981262800,0.11],[981349200,0.11],[981435600,0.1095],[981522000,0.1087],[981608400,0.1084],[981694800,0.1067],[981781200,0.1019],[981867600,0.1019],[981954000,0.1019],[982040400,0.10100000000000001],[982126800,0.1002],[982213200,0.1042],[982299600,0.1099],[982386000,0.10050000000000001],[982472400,0.10050000000000001],[982558800,0.10050000000000001],[982645200,0.10050000000000001],[982731600,0.096750000000000003],[982818000,null],[997502400,0.069790000000000005],[997588800,0.069790000000000005],[997675200,0.069790000000000005],[997761600,0.07535],[997848000,0.073270000000000002],[997934400,0.076119999999999993],[998020800,0.074450000000000002],[998107200,0.072120000000000004],[998193600,0.072120000000000004],[998280000,0.072120000000000004],[998366400,0.071190000000000003],[998452800,0.070510000000000003],[998539200,0.070430000000000006],[998625600,0.070499999999999993],[998712000,0.073099999999999998],[998798400,0.073099999999999998],[998884800,0.073099999999999998],[998971200,0.071790000000000007],[999057600,0.070029999999999995],[999144000,0.069819999999999993],[999230400,0.070330000000000004],[999316800,0.070480000000000001],[999403200,0.070480000000000001],[999489600,0.070480000000000001],[999576000,0.070480000000000001],[999662400,0.073050000000000004],[999748800,0.070629999999999998],[999835200,0.070510000000000003],[999921600,0.068659999999999999],[1000008000,0.068659999999999999],[1000094400,0.068659999999999999],[1000180800,0.066960000000000006],[1000267200,0.066960000000000006],[1000353600,0.066960000000000006],[1000440000,0.066960000000000006],[1000526400,0.066960000000000006],[1000612800,0.066960000000000006],[1000699200,0.066960000000000006],[1000785600,null],[1002168000,0.068860000000000005],[1002254400,0.07016],[1002340800,0.068070000000000006],[1002427200,0.068070000000000006],[1002513600,0.068070000000000006],[1002600000,0.067250000000000004],[1002686400,0.064630000000000007],[1002772800,0.066559999999999994],[1002859200,0.074260000000000007],[1002945600,0.072800000000000004],[1003032000,0.072800000000000004],[1003118400,0.072800000000000004],[1003204800,0.074700000000000003],[1003291200,0.071809999999999999],[1003377600,0.066049999999999998],[1003464000,null],[1003550400,0.067549999999999999],[1003636800,0.067549999999999999],[1003723200,0.067549999999999999],[1003809600,null],[1003896000,0.069489999999999996],[1003982400,0.073050000000000004],[1004068800,0.070790000000000006],[1004155200,0.070830000000000004],[1004241600,0.070830000000000004],[1004331600,0.070830000000000004],[1004418000,0.067269999999999996],[1004504400,null],[1005195600,0.069260000000000002],[1005282000,null],[1005627600,0.068489999999999995],[1005714000,0.07177],[1005800400,0.071239999999999998],[1005886800,null],[1006923600,0.073760000000000006],[1007010000,null],[1007182800,0.070809999999999998],[1007269200,0.070809999999999998],[1007355600,0.070809999999999998],[1007442000,null],[1007528400,0.073069999999999996],[1007614800,0.074779999999999999],[1007701200,0.076780000000000001],[1007787600,0.076759999999999995],[1007874000,0.076759999999999995],[1007960400,0.076759999999999995],[1008046800,0.07664],[1008133200,0.07757],[1008219600,0.079240000000000005],[1008306000,0.078159999999999993],[1008392400,0.086309999999999998],[1008478800,0.086309999999999998],[1008565200,0.086309999999999998],[1008651600,0.095219999999999999],[1008738000,0.099790000000000004],[1008824400,0.098280000000000006],[1008910800,0.096199999999999994],[1008997200,0.098390000000000005],[1009083600,0.098390000000000005],[1009170000,0.098390000000000005],[1009256400,0.097430000000000003],[1009342800,0.097430000000000003],[1009429200,0.098330000000000001],[1009515600,0.099229999999999999],[1009602000,0.099339999999999998],[1009688400,0.099339999999999998],[1009774800,0.099339999999999998],[1009861200,0.096750000000000003],[1009947600,0.096750000000000003],[1010034000,0.099739999999999995],[1010120400,0.1002],[1010206800,0.1012],[1010293200,0.1012],[1010379600,0.1012],[1010466000,0.10100000000000001],[1010552400,0.10630000000000001],[1010638800,0.10639999999999999],[1010725200,0.105],[1010811600,0.1028],[1010898000,0.1028],[1010984400,0.1028],[1011070800,0.10050000000000001],[1011157200,0.1052],[1011243600,0.098570000000000005],[1011330000,0.094630000000000006],[1011416400,0.092979999999999993],[1011502800,0.092979999999999993],[1011589200,0.092979999999999993],[1011675600,0.092979999999999993],[1011762000,0.090709999999999999],[1011848400,0.087540000000000007],[1011934800,0.087410000000000002],[1012021200,0.087319999999999995],[1012107600,0.087319999999999995],[1012194000,0.087319999999999995],[1012280400,0.085529999999999995],[1012366800,0.076960000000000001],[1012453200,0.074870000000000006],[1012539600,0.074700000000000003],[1012626000,null],[1013749200,0.072559999999999999],[1013835600,null],[1014354000,0.070889999999999995],[1014440400,0.072050000000000003],[1014526800,0.072050000000000003],[1014613200,0.072050000000000003],[1014699600,0.073830000000000007],[1014786000,0.075620000000000007],[1014872400,0.075029999999999999],[1014958800,0.074480000000000005],[1015045200,0.07528],[1015131600,0.07528],[1015218000,0.07528],[1015304400,0.080560000000000007],[1015390800,0.081530000000000005],[1015477200,0.082309999999999994],[1015563600,0.081879999999999994],[1015650000,0.083839999999999998],[1015736400,0.083839999999999998],[1015822800,0.083839999999999998],[1015909200,0.088489999999999999],[1015995600,0.086959999999999996],[1016082000,0.085319999999999993],[1016168400,0.085019999999999998],[1016254800,0.082839999999999997],[1016341200,0.082839999999999997],[1016427600,0.082839999999999997],[1016514000,0.086019999999999999],[1016600400,0.088300000000000003],[1016686800,0.085919999999999996],[1016773200,0.088169999999999998],[1016859600,0.088539999999999994],[1016946000,0.088539999999999994],[1017032400,0.088539999999999994],[1017118800,0.087599999999999997],[1017205200,0.088090000000000002],[1017291600,0.087849999999999998],[1017378000,0.088090000000000002],[1017464400,0.088090000000000002],[1017550800,0.088090000000000002],[1017637200,0.088090000000000002],[1017723600,0.087590000000000001],[1017810000,0.08473],[1017896400,0.083250000000000005],[1017982800,0.080509999999999998],[1018069200,0.080369999999999997],[1018155600,0.080369999999999997],[1018238400,0.080369999999999997],[1018324800,0.081339999999999996],[1018411200,0.07886],[1018497600,null],[1018670400,0.083260000000000001],[1018756800,0.083260000000000001],[1018843200,0.083260000000000001],[1018929600,0.082970000000000002],[1019016000,0.086370000000000002],[1019102400,0.084830000000000003],[1019188800,0.083250000000000005],[1019275200,0.084820000000000007],[1019361600,0.084820000000000007],[1019448000,0.084820000000000007],[1019534400,0.084390000000000007],[1019620800,0.083059999999999995],[1019707200,0.081350000000000006],[1019793600,0.083650000000000002],[1019880000,0.081739999999999993],[1019966400,0.081739999999999993],[1020052800,0.081739999999999993],[1020139200,0.082430000000000003],[1020225600,0.08405],[1020312000,null],[1021435200,0.082650000000000001],[1021521600,0.083760000000000001],[1021608000,0.084629999999999997],[1021694400,0.087330000000000005],[1021780800,0.087330000000000005],[1021867200,0.087330000000000005],[1021953600,0.085279999999999995],[1022040000,0.085339999999999999],[1022126400,0.084029999999999994],[1022212800,0.085389999999999994],[1022299200,0.084159999999999999],[1022385600,0.084159999999999999],[1022472000,0.084159999999999999],[1022558400,0.084159999999999999],[1022644800,0.082879999999999995],[1022731200,0.084190000000000001],[1022817600,0.086599999999999996],[1022904000,0.088749999999999996],[1022990400,0.088749999999999996],[1023076800,0.088749999999999996],[1023163200,0.086029999999999995],[1023249600,0.085099999999999995],[1023336000,0.086010000000000003],[1023422400,0.083799999999999999],[1023508800,0.084379999999999997],[1023595200,0.084379999999999997],[1023681600,0.084379999999999997],[1023768000,0.085459999999999994],[1023854400,0.084879999999999997],[1023940800,0.085699999999999998],[1024027200,0.085000000000000006],[1024113600,0.083280000000000007],[1024200000,0.083280000000000007],[1024286400,0.083280000000000007],[1024372800,0.086330000000000004],[1024459200,0.085239999999999996],[1024545600,0.084870000000000001],[1024632000,0.084599999999999995],[1024718400,0.084790000000000004],[1024804800,0.084790000000000004],[1024891200,0.084790000000000004],[1024977600,0.084029999999999994],[1025064000,0.082669999999999993],[1025150400,0.082799999999999999],[1025236800,0.08405],[1025323200,0.086470000000000005],[1025409600,0.086470000000000005],[1025496000,0.086470000000000005],[1025582400,0.081070000000000003],[1025668800,0.078009999999999996],[1025755200,0.083119999999999999],[1025841600,0.083119999999999999],[1025928000,0.084110000000000004],[1026014400,0.084110000000000004],[1026100800,0.084110000000000004],[1026187200,0.083640000000000006],[1026273600,0.084750000000000006],[1026360000,0.081259999999999999],[1026446400,0.079909999999999995],[1026532800,0.079439999999999997],[1026619200,0.079439999999999997],[1026705600,0.079439999999999997],[1026792000,0.076020000000000004],[1026878400,0.080640000000000003],[1026964800,0.080490000000000006],[1027051200,0.069769999999999999],[1027137600,0.067780000000000007],[1027224000,0.067780000000000007],[1027310400,0.067780000000000007],[1027396800,0.068489999999999995],[1027483200,0.064579999999999999],[1027569600,0.072840000000000002],[1027656000,0.072650000000000006],[1027742400,0.074209999999999998],[1027828800,0.074209999999999998],[1027915200,0.074209999999999998],[1028001600,0.074079999999999993],[1028088000,0.077160000000000006],[1028174400,0.078960000000000002],[1028260800,null],[1028347200,0.068610000000000004],[1028433600,0.068610000000000004],[1028520000,0.068610000000000004],[1028606400,null],[1028779200,0.070699999999999999],[1028865600,0.072889999999999996],[1028952000,null],[1030680000,0.076880000000000004],[1030766400,0.075319999999999998],[1030852800,0.075319999999999998],[1030939200,0.075319999999999998],[1031025600,0.075319999999999998],[1031112000,0.073529999999999998],[1031198400,0.07639],[1031284800,0.074450000000000002],[1031371200,0.079089999999999994],[1031457600,0.079089999999999994],[1031544000,0.079089999999999994],[1031630400,0.08072],[1031716800,0.079289999999999999],[1031803200,0.081879999999999994],[1031889600,0.080790000000000001],[1031976000,0.077060000000000003],[1032062400,0.077060000000000003],[1032148800,0.077060000000000003],[1032235200,0.074759999999999993],[1032321600,0.073870000000000005],[1032408000,0.072720000000000007],[1032494400,0.070059999999999997],[1032580800,null],[1091678400,0.068540000000000004],[1091764800,0.067710000000000006],[1091851200,0.066339999999999996],[1091937600,0.066339999999999996],[1092024000,0.066339999999999996],[1092110400,null]],"color":"","scatterMarkerSymbol":"none"},"BCO":{"name":"BCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.081019999999999995],[965448000,0.083500000000000005],[965534400,0.083500000000000005],[965620800,0.083500000000000005],[965707200,0.084489999999999996],[965793600,0.082189999999999999],[965880000,0.083339999999999997],[965966400,0.080729999999999996],[966052800,0.084239999999999995],[966139200,0.084239999999999995],[966225600,0.084239999999999995],[966312000,0.085010000000000002],[966398400,0.085489999999999997],[966484800,0.086879999999999999],[966571200,0.089319999999999997],[966657600,0.090240000000000001],[966744000,0.090240000000000001],[966830400,0.090240000000000001],[966916800,0.091579999999999995],[967003200,0.09282],[967089600,0.091969999999999996],[967176000,0.093829999999999997],[967262400,0.096570000000000003],[967348800,0.096570000000000003],[967435200,0.096570000000000003],[967521600,0.096979999999999997],[967608000,0.10249999999999999],[967694400,0.1027],[967780800,0.1017],[967867200,0.1018],[967953600,0.1018],[968040000,0.1018],[968126400,0.1018],[968212800,0.10199999999999999],[968299200,0.1027],[968385600,0.10440000000000001],[968472000,0.1065],[968558400,0.1065],[968644800,0.1065],[968731200,0.1069],[968817600,0.1057],[968904000,0.1062],[968990400,0.10249999999999999],[969076800,0.1013],[969163200,0.1013],[969249600,0.1013],[969336000,0.098210000000000006],[969422400,0.098080000000000001],[969508800,0.097019999999999995],[969595200,0.095369999999999996],[969681600,0.096229999999999996],[969768000,0.096229999999999996],[969854400,0.096229999999999996],[969940800,0.095240000000000005],[970027200,null],[970113600,0.09579],[970200000,0.097089999999999996],[970286400,0.098089999999999997],[970372800,0.098089999999999997],[970459200,0.098089999999999997],[970545600,0.094969999999999999],[970632000,0.09357],[970718400,0.10050000000000001],[970804800,0.098570000000000005],[970891200,0.099460000000000007],[970977600,0.099460000000000007],[971064000,0.099460000000000007],[971150400,0.098879999999999996],[971236800,0.096149999999999999],[971323200,0.091160000000000005],[971409600,0.088929999999999995],[971496000,0.093920000000000003],[971582400,0.093920000000000003],[971668800,0.093920000000000003],[971755200,0.092759999999999995],[971841600,0.088830000000000006],[971928000,0.087770000000000001],[972014400,0.090999999999999998],[972100800,0.090800000000000006],[972187200,0.090800000000000006],[972273600,0.090800000000000006],[972360000,0.091469999999999996],[972446400,0.09171],[972532800,0.087139999999999995],[972619200,0.089450000000000002],[972705600,0.088870000000000005],[972792000,0.088870000000000005],[972882000,0.088870000000000005],[972968400,0.088429999999999995],[973054800,0.096009999999999998],[973141200,null],[974178000,0.09307],[974264400,0.094539999999999999],[974350800,0.095170000000000005],[974437200,null],[974955600,0.088440000000000005],[975042000,0.088440000000000005],[975128400,null],[975646800,0.085739999999999997],[975733200,0.092039999999999997],[975819600,0.092039999999999997],[975906000,0.092039999999999997],[975992400,0.091200000000000003],[976078800,0.094659999999999994],[976165200,0.095820000000000002],[976251600,0.1007],[976338000,0.10489999999999999],[976424400,0.10489999999999999],[976510800,0.10489999999999999],[976597200,0.1074],[976683600,0.1032],[976770000,0.10390000000000001],[976856400,0.1019],[976942800,0.099979999999999999],[977029200,0.099979999999999999],[977115600,0.099979999999999999],[977202000,0.1042],[977288400,0.1053],[977374800,0.10100000000000001],[977461200,0.10349999999999999],[977547600,0.1082],[977634000,0.1082],[977720400,0.1082],[977806800,0.1082],[977893200,0.10970000000000001],[977979600,0.1152],[978066000,0.111],[978152400,0.1143],[978238800,0.1143],[978325200,0.1143],[978411600,0.1143],[978498000,0.1124],[978584400,0.1169],[978670800,0.11700000000000001],[978757200,0.1129],[978843600,0.1129],[978930000,0.1129],[979016400,0.1116],[979102800,0.11459999999999999],[979189200,0.1166],[979275600,0.1186],[979362000,0.1197],[979448400,0.1197],[979534800,0.1197],[979621200,0.1197],[979707600,0.1283],[979794000,0.128],[979880400,0.1275],[979966800,0.1268],[980053200,0.1268],[980139600,0.1268],[980226000,0.12529999999999999],[980312400,0.129],[980398800,0.13289999999999999],[980485200,0.12640000000000001],[980571600,0.1242],[980658000,0.1242],[980744400,0.1242],[980830800,0.12609999999999999],[980917200,0.1275],[981003600,0.12520000000000001],[981090000,0.11119999999999999],[981176400,0.1071],[981262800,0.1071],[981349200,0.1071],[981435600,0.1094],[981522000,0.1104],[981608400,0.112],[981694800,0.1094],[981781200,0.1109],[981867600,0.1109],[981954000,0.1109],[982040400,0.1138],[982126800,0.11210000000000001],[982213200,0.114],[982299600,0.11550000000000001],[982386000,0.112],[982472400,0.112],[982558800,0.112],[982645200,0.112],[982731600,0.10929999999999999],[982818000,0.1099],[982904400,0.109],[982990800,0.11070000000000001],[983077200,0.11070000000000001],[983163600,0.11070000000000001],[983250000,0.11219999999999999],[983336400,0.11169999999999999],[983422800,0.1132],[983509200,0.11260000000000001],[983595600,0.1152],[983682000,0.1152],[983768400,0.1152],[983854800,0.1152],[983941200,0.1187],[984027600,0.1203],[984114000,0.11899999999999999],[984200400,0.11849999999999999],[984286800,0.11849999999999999],[984373200,0.11849999999999999],[984459600,0.11459999999999999],[984546000,0.11559999999999999],[984632400,0.1129],[984718800,0.114],[984805200,0.11550000000000001],[984891600,0.11550000000000001],[984978000,0.11550000000000001],[985064400,0.1166],[985150800,0.1168],[985237200,0.11609999999999999],[985323600,0.1153],[985410000,0.11749999999999999],[985496400,0.11749999999999999],[985582800,0.11749999999999999],[985669200,0.1183],[985755600,0.11700000000000001],[985842000,0.1157],[985928400,0.1181],[986014800,0.1239],[986101200,0.1239],[986184000,0.1239],[986270400,0.121],[986356800,0.1191],[986443200,0.1193],[986529600,0.12429999999999999],[986616000,0.1176],[986702400,0.1176],[986788800,0.1176],[986875200,0.1202],[986961600,0.1237],[987048000,0.1187],[987134400,0.1222],[987220800,0.1222],[987307200,0.1222],[987393600,0.1222],[987480000,0.1195],[987566400,0.1179],[987652800,0.1182],[987739200,0.1195],[987825600,0.114],[987912000,0.114],[987998400,0.114],[988084800,0.1111],[988171200,0.1118],[988257600,0.11409999999999999],[988344000,0.1177],[988430400,0.1229],[988516800,0.1229],[988603200,0.1229],[988689600,0.1225],[988776000,0.12379999999999999],[988862400,0.1236],[988948800,0.12230000000000001],[989035200,0.1255],[989121600,0.1255],[989208000,0.1255],[989294400,0.12239999999999999],[989380800,0.1227],[989467200,0.1201],[989553600,0.1225],[989640000,0.1211],[989726400,0.1211],[989812800,0.1211],[989899200,0.1201],[989985600,0.1229],[990072000,0.1242],[990158400,0.13619999999999999],[990244800,0.13780000000000001],[990331200,0.13780000000000001],[990417600,0.13780000000000001],[990504000,0.1452],[990590400,0.1439],[990676800,0.14000000000000001],[990763200,0.1414],[990849600,0.1434],[990936000,0.1434],[991022400,0.1434],[991108800,0.1434],[991195200,0.13869999999999999],[991281600,0.1346],[991368000,0.1368],[991454400,0.14280000000000001],[991540800,0.14280000000000001],[991627200,0.14280000000000001],[991713600,0.1472],[991800000,0.1447],[991886400,0.14130000000000001],[991972800,0.14219999999999999],[992059200,0.1416],[992145600,0.1416],[992232000,0.1416],[992318400,0.14330000000000001],[992404800,0.14099999999999999],[992491200,0.14119999999999999],[992577600,0.13569999999999999],[992664000,0.13600000000000001],[992750400,0.13600000000000001],[992836800,0.13600000000000001],[992923200,0.1318],[993009600,0.129],[993096000,0.13289999999999999],[993182400,0.1293],[993268800,0.1221],[993355200,0.1221],[993441600,0.1221],[993528000,0.1236],[993614400,0.1255],[993700800,0.12820000000000001],[993787200,0.13020000000000001],[993873600,0.13320000000000001],[993960000,0.13320000000000001],[994046400,0.13320000000000001],[994132800,0.12740000000000001],[994219200,0.12770000000000001],[994305600,0.12770000000000001],[994392000,0.13],[994478400,0.12609999999999999],[994564800,0.12609999999999999],[994651200,0.12609999999999999],[994737600,0.12720000000000001],[994824000,0.12620000000000001],[994910400,0.1258],[994996800,0.1293],[995083200,0.1288],[995169600,0.1288],[995256000,0.1288],[995342400,0.12820000000000001],[995428800,0.12790000000000001],[995515200,0.12909999999999999],[995601600,0.12970000000000001],[995688000,0.12959999999999999],[995774400,0.12959999999999999],[995860800,0.12959999999999999],[995947200,0.1275],[996033600,0.12570000000000001],[996120000,0.12720000000000001],[996206400,0.1278],[996292800,0.12970000000000001],[996379200,0.12970000000000001],[996465600,0.12970000000000001],[996552000,0.1298],[996638400,0.1323],[996724800,null],[1028606400,0.066460000000000005],[1028692800,0.069500000000000006],[1028779200,0.070110000000000006],[1028865600,null],[1075957200,0.1012],[1076043600,0.1041],[1076130000,null],[1076389200,0.1091],[1076475600,0.11020000000000001],[1076562000,0.11210000000000001],[1076648400,0.1114],[1076734800,0.1128],[1076821200,0.1128],[1076907600,0.1128],[1076994000,0.1128],[1077080400,0.1154],[1077166800,0.11459999999999999],[1077253200,0.11609999999999999],[1077339600,0.115],[1077426000,0.115],[1077512400,0.115],[1077598800,0.1118],[1077685200,0.11070000000000001],[1077771600,0.1105],[1077858000,0.1124],[1077944400,0.11169999999999999],[1078030800,0.11169999999999999],[1078117200,0.11169999999999999],[1078203600,0.1132],[1078290000,0.1135],[1078376400,0.1135],[1078462800,0.1138],[1078549200,null],[1079067600,0.1046],[1079154000,0.1084],[1079240400,0.1084],[1079326800,0.1084],[1079413200,null],[1079499600,0.10349999999999999],[1079586000,0.10639999999999999],[1079672400,0.1062],[1079758800,0.1036],[1079845200,0.1036],[1079931600,0.1036],[1080018000,0.1023],[1080104400,0.1042],[1080190800,0.1042],[1080277200,0.1061],[1080363600,0.1077],[1080450000,0.1077],[1080536400,0.1077],[1080622800,0.1124],[1080709200,0.11650000000000001],[1080795600,0.1145],[1080882000,0.1167],[1080968400,0.11940000000000001],[1081054800,0.11940000000000001],[1081137600,0.11940000000000001],[1081224000,0.1196],[1081310400,0.1188],[1081396800,0.11890000000000001],[1081483200,0.12],[1081569600,0.12],[1081656000,0.12],[1081742400,0.12],[1081828800,0.1187],[1081915200,0.11559999999999999],[1082001600,0.1159],[1082088000,0.11600000000000001],[1082174400,0.1159],[1082260800,0.1159],[1082347200,0.1159],[1082433600,0.11849999999999999],[1082520000,0.11550000000000001],[1082606400,0.1188],[1082692800,0.1226],[1082779200,0.12139999999999999],[1082865600,0.12139999999999999],[1082952000,0.12139999999999999],[1083038400,0.12039999999999999],[1083124800,0.1227],[1083211200,0.1183],[1083297600,0.1182],[1083384000,0.1118],[1083470400,0.1118],[1083556800,0.1118],[1083643200,0.1148],[1083729600,0.1162],[1083816000,0.12089999999999999],[1083902400,0.12],[1083988800,0.1164],[1084075200,0.1164],[1084161600,0.1164],[1084248000,0.1142],[1084334400,0.1166],[1084420800,0.1157],[1084507200,0.1168],[1084593600,0.1158],[1084680000,0.1158],[1084766400,0.1158],[1084852800,0.1135],[1084939200,0.1145],[1085025600,0.1177],[1085112000,0.11849999999999999],[1085198400,0.1205],[1085284800,0.1205],[1085371200,0.1205],[1085457600,0.1207],[1085544000,0.1249],[1085630400,0.1244],[1085716800,0.1242],[1085803200,0.12509999999999999],[1085889600,0.12509999999999999],[1085976000,0.12509999999999999],[1086062400,0.12509999999999999],[1086148800,0.126],[1086235200,0.12509999999999999],[1086321600,0.1212],[1086408000,0.1236],[1086494400,0.1236],[1086580800,0.1236],[1086667200,0.12509999999999999],[1086753600,0.12609999999999999],[1086840000,0.1231],[1086926400,0.125],[1087012800,0.125],[1087099200,0.125],[1087185600,0.125],[1087272000,0.1195],[1087358400,0.1237],[1087444800,0.12230000000000001],[1087531200,0.121],[1087617600,0.12039999999999999],[1087704000,0.12039999999999999],[1087790400,0.12039999999999999],[1087876800,0.1198],[1087963200,0.1196],[1088049600,0.12429999999999999],[1088136000,0.125],[1088222400,0.13],[1088308800,0.13],[1088395200,0.13],[1088481600,0.13070000000000001],[1088568000,0.13389999999999999],[1088654400,0.13800000000000001],[1088740800,0.1333],[1088827200,0.1333],[1088913600,0.1333],[1089000000,0.1333],[1089086400,0.1333],[1089172800,0.13089999999999999],[1089259200,0.13139999999999999],[1089345600,0.12709999999999999],[1089432000,0.1298],[1089518400,0.1298],[1089604800,0.1298],[1089691200,0.12690000000000001],[1089777600,0.1278],[1089864000,0.1283],[1089950400,0.12690000000000001],[1090036800,0.12690000000000001],[1090123200,0.12690000000000001],[1090209600,0.12690000000000001],[1090296000,0.12570000000000001],[1090382400,0.12759999999999999],[1090468800,0.1239],[1090555200,0.1268],[1090641600,0.12520000000000001],[1090728000,0.12520000000000001],[1090814400,0.12520000000000001],[1090900800,0.1236],[1090987200,0.12479999999999999],[1091073600,0.12379999999999999],[1091160000,0.12609999999999999],[1091246400,0.12740000000000001],[1091332800,0.12740000000000001],[1091419200,0.12740000000000001],[1091505600,null]],"color":"","scatterMarkerSymbol":"none"},"WWF":{"name":"WWF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.070580000000000004],[997243200,0.070279999999999995],[997329600,0.069809999999999997],[997416000,0.070879999999999999],[997502400,0.071010000000000004],[997588800,0.071010000000000004],[997675200,0.071010000000000004],[997761600,0.072260000000000005],[997848000,0.071529999999999996],[997934400,0.070930000000000007],[998020800,0.070239999999999997],[998107200,0.0693],[998193600,0.0693],[998280000,0.0693],[998366400,0.070040000000000005],[998452800,0.069180000000000005],[998539200,0.069529999999999995],[998625600,0.069900000000000004],[998712000,0.071480000000000002],[998798400,0.071480000000000002],[998884800,0.071480000000000002],[998971200,0.070970000000000005],[999057600,null],[999748800,0.068070000000000006],[999835200,null],[1000872000,0.063299999999999995],[1000958400,null],[1001044800,0.064130000000000006],[1001131200,0.060900000000000003],[1001217600,0.060900000000000003],[1001304000,0.060900000000000003],[1001390400,0.063189999999999996],[1001476800,0.065000000000000002],[1001563200,0.064409999999999995],[1001649600,0.064530000000000004],[1001736000,0.069029999999999994],[1001822400,0.069029999999999994],[1001908800,0.069029999999999994],[1001995200,0.067680000000000004],[1002081600,0.069059999999999996],[1002168000,0.0683],[1002254400,0.066390000000000005],[1002340800,0.065379999999999994],[1002427200,0.065379999999999994],[1002513600,0.065379999999999994],[1002600000,0.064009999999999997],[1002686400,null],[1006837200,0.073109999999999994],[1006923600,0.073279999999999998],[1007010000,null],[1007096400,0.07177],[1007182800,0.073349999999999999],[1007269200,0.073349999999999999],[1007355600,0.073349999999999999],[1007442000,0.07059],[1007528400,null],[1007614800,0.077960000000000002],[1007701200,0.078770000000000007],[1007787600,0.075789999999999996],[1007874000,0.075789999999999996],[1007960400,0.075789999999999996],[1008046800,0.074529999999999999],[1008133200,0.074429999999999996],[1008219600,0.075499999999999998],[1008306000,0.076859999999999998],[1008392400,0.074870000000000006],[1008478800,0.074870000000000006],[1008565200,0.074870000000000006],[1008651600,0.075509999999999994],[1008738000,null],[1009861200,0.076149999999999995],[1009947600,0.076149999999999995],[1010034000,0.078950000000000006],[1010120400,0.080210000000000004],[1010206800,0.079689999999999997],[1010293200,0.079689999999999997],[1010379600,0.079689999999999997],[1010466000,0.078850000000000003],[1010552400,0.079960000000000003],[1010638800,0.079439999999999997],[1010725200,0.079320000000000002],[1010811600,0.080399999999999999],[1010898000,0.080399999999999999],[1010984400,0.080399999999999999],[1011070800,0.077719999999999997],[1011157200,0.07535],[1011243600,0.075689999999999993],[1011330000,0.077979999999999994],[1011416400,0.077969999999999998],[1011502800,0.077969999999999998],[1011589200,0.077969999999999998],[1011675600,0.077969999999999998],[1011762000,0.077969999999999998],[1011848400,0.079250000000000001],[1011934800,0.076399999999999996],[1012021200,0.077499999999999999],[1012107600,0.077499999999999999],[1012194000,0.077499999999999999],[1012280400,0.079409999999999994],[1012366800,0.078],[1012453200,0.079289999999999999],[1012539600,0.077660000000000007],[1012626000,0.07639],[1012712400,0.07639],[1012798800,0.07639],[1012885200,0.075370000000000006],[1012971600,0.07485],[1013058000,0.073889999999999997],[1013144400,0.073980000000000004],[1013230800,0.072190000000000004],[1013317200,0.072190000000000004],[1013403600,0.072190000000000004],[1013490000,0.073529999999999998],[1013576400,0.073160000000000003],[1013662800,null],[1013835600,0.0722],[1013922000,0.0722],[1014008400,0.0722],[1014094800,0.0722],[1014181200,0.071230000000000002],[1014267600,null],[1014699600,0.074060000000000001],[1014786000,0.074399999999999994],[1014872400,null],[1015304400,0.077429999999999999],[1015390800,0.080159999999999995],[1015477200,0.086180000000000007],[1015563600,0.083979999999999999],[1015650000,0.084930000000000005],[1015736400,0.084930000000000005],[1015822800,0.084930000000000005],[1015909200,0.084099999999999994],[1015995600,0.082710000000000006],[1016082000,0.080589999999999995],[1016168400,0.080369999999999997],[1016254800,0.082250000000000004],[1016341200,0.082250000000000004],[1016427600,0.082250000000000004],[1016514000,0.082909999999999998],[1016600400,0.083739999999999995],[1016686800,0.084250000000000005],[1016773200,0.083979999999999999],[1016859600,0.083799999999999999],[1016946000,0.083799999999999999],[1017032400,0.083799999999999999],[1017118800,0.079280000000000003],[1017205200,0.078390000000000001],[1017291600,0.082140000000000005],[1017378000,null],[1018324800,0.078689999999999996],[1018411200,null],[1018584000,0.079680000000000001],[1018670400,0.081180000000000002],[1018756800,0.081180000000000002],[1018843200,0.081180000000000002],[1018929600,0.082000000000000003],[1019016000,0.082869999999999999],[1019102400,0.081479999999999997],[1019188800,0.081680000000000003],[1019275200,0.080449999999999994],[1019361600,0.080449999999999994],[1019448000,0.080449999999999994],[1019534400,0.080589999999999995],[1019620800,0.080810000000000007],[1019707200,0.081420000000000006],[1019793600,null],[1020744000,0.079259999999999997],[1020830400,0.078640000000000002],[1020916800,null],[1021089600,0.078609999999999999],[1021176000,0.078609999999999999],[1021262400,0.078609999999999999],[1021348800,null],[1021694400,0.080329999999999999],[1021780800,0.080329999999999999],[1021867200,0.080329999999999999],[1021953600,null],[1025150400,0.07374],[1025236800,null],[1659499200,0.32140000000000002],[1659585600,null],[1659672000,0.3281],[1659758400,0.32640000000000002],[1659844800,0.32640000000000002],[1659931200,0.32640000000000002],[1660017600,0.33090000000000003],[1660104000,0.32990000000000003],[1660190400,0.33360000000000001],[1660276800,null],[1662091200,0.3019],[1662177600,0.3024],[1662264000,0.3024],[1662350400,0.3024],[1662436800,0.3024],[1662523200,0.30130000000000001],[1662609600,null],[1662696000,0.30680000000000002],[1662782400,null],[1663041600,0.31669999999999998],[1663128000,null],[1663214400,0.309],[1663300800,0.30759999999999998],[1663387200,0.30470000000000003],[1663473600,0.30470000000000003],[1663560000,0.30470000000000003],[1663646400,0.31059999999999999],[1663732800,0.30359999999999998],[1663819200,0.3009],[1663905600,0.30399999999999999],[1663992000,0.30380000000000001],[1664078400,0.30380000000000001],[1664164800,0.30380000000000001],[1664251200,0.30249999999999999],[1664337600,0.30480000000000002],[1664424000,0.30669999999999997],[1664510400,0.3054],[1664596800,0.30869999999999997],[1664683200,0.30869999999999997],[1664769600,0.30869999999999997],[1664856000,0.31619999999999998],[1664942400,0.32740000000000002],[1665028800,0.32400000000000001],[1665115200,0.32090000000000002],[1665201600,0.31759999999999999],[1665288000,0.31759999999999999],[1665374400,0.31759999999999999],[1665460800,0.3221],[1665547200,0.32650000000000001],[1665633600,0.3241],[1665720000,0.32700000000000001],[1665806400,0.32800000000000001],[1665892800,0.32800000000000001],[1665979200,0.32800000000000001],[1666065600,0.32729999999999998],[1666152000,0.33179999999999998],[1666238400,0.33139999999999997],[1666324800,0.32819999999999999],[1666411200,0.33560000000000001],[1666497600,0.33560000000000001],[1666584000,0.33560000000000001],[1666670400,0.3327],[1666756800,0.33729999999999999],[1666843200,0.3397],[1666929600,0.33960000000000001],[1667016000,0.34200000000000003],[1667102400,0.34200000000000003],[1667188800,0.34200000000000003],[1667275200,0.3427],[1667361600,0.34150000000000003],[1667448000,0.33600000000000002],[1667534400,0.32029999999999997],[1667620800,0.32200000000000001],[1667707200,0.32200000000000001],[1667797200,0.32200000000000001],[1667883600,0.3221],[1667970000,0.3261],[1668056400,0.32390000000000002],[1668142800,0.33119999999999999],[1668229200,0.33079999999999998],[1668315600,0.33079999999999998],[1668402000,0.33079999999999998],[1668488400,0.32869999999999999],[1668574800,0.33760000000000001],[1668661200,0.34079999999999999],[1668747600,0.3362],[1668834000,0.34289999999999998],[1668920400,0.34289999999999998],[1669006800,0.34289999999999998],[1669093200,0.34449999999999997],[1669179600,0.34649999999999997],[1669266000,0.35149999999999998],[1669352400,0.35149999999999998],[1669438800,0.3528],[1669525200,0.3528],[1669611600,0.3528],[1669698000,0.35320000000000001],[1669784400,0.34760000000000002],[1669870800,0.3513],[1669957200,0.34810000000000002],[1670043600,0.3553],[1670130000,0.3553],[1670216400,0.3553],[1670302800,0.34810000000000002],[1670389200,0.34379999999999999],[1670475600,0.3407],[1670562000,0.33979999999999999],[1670648400,0.33589999999999998],[1670734800,0.33589999999999998],[1670821200,0.33589999999999998],[1670907600,0.33410000000000001],[1670994000,0.32690000000000002],[1671080400,0.32719999999999999],[1671166800,0.32040000000000002],[1671253200,0.3251],[1671339600,0.3251],[1671426000,0.3251],[1671512400,0.30859999999999999],[1671598800,0.30890000000000001],[1671685200,0.30830000000000002],[1671771600,0.31119999999999998],[1671858000,0.30330000000000001],[1671944400,0.30330000000000001],[1672030800,0.30330000000000001],[1672117200,0.30330000000000001],[1672203600,0.29949999999999999],[1672290000,0.2923],[1672376400,0.29759999999999998],[1672462800,0.2974],[1672549200,0.2974],[1672635600,0.2974],[1672722000,0.2974],[1672808400,0.29809999999999998],[1672894800,0.309],[1672981200,0.31409999999999999],[1673067600,0.36870000000000003],[1673154000,0.36870000000000003],[1673240400,0.36870000000000003],[1673326800,0.38640000000000002],[1673413200,0.39910000000000001],[1673499600,0.39729999999999999],[1673586000,0.39860000000000001],[1673672400,0.39910000000000001],[1673758800,0.39910000000000001],[1673845200,0.39910000000000001],[1673931600,0.39910000000000001],[1674018000,0.4017],[1674104400,0.39550000000000002],[1674190800,0.3916],[1674277200,0.39219999999999999],[1674363600,0.39219999999999999],[1674450000,0.39219999999999999],[1674536400,0.39190000000000003],[1674622800,0.38669999999999999],[1674709200,0.3851],[1674795600,0.37930000000000003],[1674882000,0.37630000000000002],[1674968400,0.37630000000000002],[1675054800,0.37630000000000002],[1675141200,0.377],[1675227600,0.37790000000000001],[1675314000,0.38769999999999999],[1675400400,0.38750000000000001],[1675486800,0.40629999999999999],[1675573200,0.40629999999999999],[1675659600,0.40629999999999999],[1675746000,0.41060000000000002],[1675832400,0.40849999999999997],[1675918800,0.40200000000000002],[1676005200,0.39710000000000001],[1676091600,0.3906],[1676178000,0.3906],[1676264400,0.3906],[1676350800,0.39000000000000001],[1676437200,0.39079999999999998],[1676523600,0.39529999999999998],[1676610000,0.39269999999999999],[1676696400,0.39789999999999998],[1676782800,0.39789999999999998],[1676869200,0.39789999999999998],[1676955600,0.39789999999999998],[1677042000,0.38800000000000001],[1677128400,0.38290000000000002],[1677214800,0.38990000000000002],[1677301200,0.38640000000000002],[1677387600,0.38640000000000002],[1677474000,0.38640000000000002],[1677560400,0.38790000000000002],[1677646800,0.37940000000000002],[1677733200,0.37559999999999999],[1677819600,0.3755],[1677906000,0.37619999999999998],[1677992400,0.37619999999999998],[1678078800,0.37619999999999998],[1678165200,0.36709999999999998],[1678251600,0.36559999999999998],[1678338000,0.36820000000000003],[1678424400,0.36299999999999999],[1678510800,0.36120000000000002],[1678597200,0.36120000000000002],[1678680000,0.36120000000000002],[1678766400,0.35680000000000001],[1678852800,0.36409999999999998],[1678939200,0.37190000000000001],[1679025600,0.37580000000000002],[1679112000,0.36980000000000002],[1679198400,0.36980000000000002],[1679284800,0.36980000000000002],[1679371200,0.37580000000000002],[1679457600,0.3821],[1679544000,0.37130000000000002],[1679630400,0.37259999999999999],[1679716800,0.37569999999999998],[1679803200,0.37569999999999998],[1679889600,0.37569999999999998],[1679976000,0.38550000000000001],[1680062400,0.38800000000000001],[1680148800,0.39529999999999998],[1680235200,0.40110000000000001],[1680321600,0.40529999999999999],[1680408000,0.40529999999999999],[1680494400,0.40529999999999999],[1680580800,0.39250000000000002],[1680667200,0.4264],[1680753600,0.43120000000000003],[1680840000,0.43819999999999998],[1680926400,0.43819999999999998],[1681012800,0.43819999999999998],[1681099200,0.43819999999999998],[1681185600,0.45100000000000001],[1681272000,0.45200000000000001],[1681358400,0.44969999999999999],[1681444800,0.4506],[1681531200,0.45679999999999998],[1681617600,0.45679999999999998],[1681704000,0.45679999999999998],[1681790400,0.46229999999999999],[1681876800,0.4642],[1681963200,0.46589999999999998],[1682049600,0.46850000000000003],[1682136000,0.48359999999999997],[1682222400,0.48359999999999997],[1682308800,0.48359999999999997],[1682395200,0.48270000000000002],[1682481600,0.4788],[1682568000,0.46839999999999998],[1682654400,0.46949999999999997],[1682740800,0.47660000000000002],[1682827200,0.47660000000000002],[1682913600,0.47660000000000002],[1683000000,0.48370000000000002],[1683086400,0.47549999999999998],[1683172800,0.48809999999999998],[1683259200,0.47639999999999999],[1683345600,0.48509999999999998],[1683432000,0.48509999999999998],[1683518400,0.48509999999999998],[1683604800,0.48370000000000002],[1683691200,0.47970000000000002],[1683777600,0.47639999999999999],[1683864000,0.4743],[1683950400,0.47539999999999999],[1684036800,0.47539999999999999],[1684123200,0.47539999999999999],[1684209600,0.48499999999999999],[1684296000,0.49180000000000001],[1684382400,0.45729999999999998],[1684468800,0.47189999999999999],[1684555200,0.45889999999999997],[1684641600,0.45889999999999997],[1684728000,0.45889999999999997],[1684814400,0.46079999999999999],[1684900800,0.45650000000000002],[1684987200,0.45900000000000002],[1685073600,0.4597],[1685160000,0.45490000000000003],[1685246400,0.45490000000000003],[1685332800,0.45490000000000003],[1685419200,0.45490000000000003],[1685505600,0.46100000000000002],[1685592000,0.46179999999999999],[1685678400,0.45419999999999999],[1685764800,0.46510000000000001],[1685851200,0.46510000000000001],[1685937600,0.46510000000000001],[1686024000,0.45829999999999999],[1686110400,0.46029999999999999],[1686196800,0.4551],[1686283200,0.45000000000000001],[1686369600,0.4531],[1686456000,0.4531],[1686542400,0.4531],[1686628800,0.4657],[1686715200,0.47160000000000002],[1686801600,0.4753],[1686888000,0.48060000000000003],[1686974400,0.47610000000000002],[1687060800,0.47610000000000002],[1687147200,0.47610000000000002],[1687233600,0.47610000000000002],[1687320000,0.47120000000000001],[1687406400,0.47270000000000001],[1687492800,0.47320000000000001],[1687579200,0.47010000000000002],[1687665600,0.47010000000000002],[1687752000,0.47010000000000002],[1687838400,0.48959999999999998],[1687924800,0.505],[1688011200,0.50739999999999996],[1688097600,0.50649999999999995],[1688184000,0.51060000000000005],[1688270400,0.51060000000000005],[1688356800,0.51060000000000005],[1688443200,0.51200000000000001],[1688529600,0.51200000000000001],[1688616000,0.51100000000000001],[1688702400,0.50349999999999995],[1688788800,0.50690000000000002],[1688875200,0.50690000000000002],[1688961600,0.50690000000000002],[1689048000,0.51539999999999997],[1689134400,0.52429999999999999],[1689220800,0.51580000000000004],[1689307200,0.51139999999999997],[1689393600,0.51119999999999999],[1689480000,0.51119999999999999],[1689566400,0.51119999999999999],[1689652800,0.50729999999999997],[1689739200,0.50570000000000004],[1689825600,0.503],[1689912000,0.51039999999999996],[1689998400,0.501],[1690084800,0.501],[1690171200,0.501],[1690257600,0.50249999999999995],[1690344000,0.49909999999999999],[1690430400,0.499],[1690516800,0.49580000000000002],[1690603200,0.50080000000000002],[1690689600,0.50080000000000002],[1690776000,0.50080000000000002],[1690862400,0.49659999999999999],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"STE":{"name":"STE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1004068800,0.067900000000000002],[1004155200,0.0683],[1004241600,0.0683],[1004331600,0.0683],[1004418000,null],[1004504400,0.065769999999999995],[1004590800,null],[1005282000,0.068650000000000003],[1005368400,null],[1029211200,0.072969999999999993],[1029297600,0.070779999999999996],[1029384000,null],[1030766400,0.074700000000000003],[1030852800,0.074700000000000003],[1030939200,0.074700000000000003],[1031025600,0.074700000000000003],[1031112000,0.073789999999999994],[1031198400,0.073800000000000004],[1031284800,0.073209999999999997],[1031371200,0.075069999999999998],[1031457600,0.075069999999999998],[1031544000,0.075069999999999998],[1031630400,null],[1032408000,0.072749999999999995],[1032494400,null],[1033012800,0.070809999999999998],[1033099200,null],[1033185600,0.075370000000000006],[1033272000,0.075370000000000006],[1033358400,0.075370000000000006],[1033444800,0.07986],[1033531200,0.081549999999999997],[1033617600,0.081670000000000006],[1033704000,0.078770000000000007],[1033790400,0.076289999999999997],[1033876800,0.076289999999999997],[1033963200,0.076289999999999997],[1034049600,0.076840000000000006],[1034136000,0.080829999999999999],[1034222400,0.080710000000000004],[1034308800,0.07886],[1034395200,0.079509999999999997],[1034481600,0.079509999999999997],[1034568000,0.079509999999999997],[1034654400,0.080509999999999998],[1034740800,0.079009999999999997],[1034827200,0.079600000000000004],[1034913600,0.079799999999999996],[1035000000,0.079390000000000002],[1035086400,0.079390000000000002],[1035172800,0.079390000000000002],[1035259200,0.07886],[1035345600,0.078909999999999994],[1035432000,0.078950000000000006],[1035518400,0.078259999999999996],[1035604800,0.079899999999999999],[1035691200,0.079899999999999999],[1035781200,0.079899999999999999],[1035867600,0.079240000000000005],[1035954000,0.076310000000000003],[1036040400,0.081820000000000004],[1036126800,0.083379999999999996],[1036213200,0.085889999999999994],[1036299600,0.085889999999999994],[1036386000,0.085889999999999994],[1036472400,0.083900000000000002],[1036558800,0.084099999999999994],[1036645200,0.085919999999999996],[1036731600,0.084320000000000006],[1036818000,0.081680000000000003],[1036904400,0.081680000000000003],[1036990800,0.081680000000000003],[1037077200,0.081670000000000006],[1037163600,0.082250000000000004],[1037250000,0.081250000000000003],[1037336400,0.083419999999999994],[1037422800,0.083799999999999999],[1037509200,0.083799999999999999],[1037595600,0.083799999999999999],[1037682000,0.083549999999999999],[1037768400,0.08183],[1037854800,null],[1041656400,0.078820000000000001],[1041742800,0.078820000000000001],[1041829200,0.078820000000000001],[1041915600,null],[1042088400,0.079649999999999999],[1042174800,null],[1044594000,0.074190000000000006],[1044680400,0.074090000000000003],[1044766800,0.074090000000000003],[1044853200,0.074090000000000003],[1044939600,0.07424],[1045026000,0.075389999999999999],[1045112400,0.074929999999999997],[1045198800,0.074120000000000005],[1045285200,0.074520000000000003],[1045371600,0.074520000000000003],[1045458000,0.074520000000000003],[1045544400,0.074520000000000003],[1045630800,null],[1046235600,0.076850000000000002],[1046322000,0.076920000000000002],[1046408400,0.078090000000000007],[1046494800,0.078780000000000003],[1046581200,0.078780000000000003],[1046667600,0.078780000000000003],[1046754000,0.07954],[1046840400,0.079119999999999996],[1046926800,0.080799999999999997],[1047013200,0.079579999999999998],[1047099600,0.079869999999999997],[1047186000,0.079869999999999997],[1047272400,0.079869999999999997],[1047358800,0.078200000000000006],[1047445200,0.076950000000000005],[1047531600,0.077049999999999993],[1047618000,0.079630000000000006],[1047704400,0.078920000000000004],[1047790800,0.078920000000000004],[1047877200,0.078920000000000004],[1047963600,0.080879999999999994],[1048050000,0.080990000000000006],[1048136400,0.079689999999999997],[1048222800,0.081420000000000006],[1048309200,0.082830000000000001],[1048395600,0.082830000000000001],[1048482000,0.082830000000000001],[1048568400,0.080430000000000001],[1048654800,0.083479999999999999],[1048741200,0.082879999999999995],[1048827600,0.083390000000000006],[1048914000,0.080619999999999997],[1049000400,0.080619999999999997],[1049086800,0.080619999999999997],[1049173200,0.080579999999999999],[1049259600,0.083460000000000006],[1049346000,0.083849999999999994],[1049432400,0.081759999999999999],[1049518800,null],[1249358400,0.34150000000000003],[1249444800,0.34810000000000002],[1249531200,null],[1249617600,0.3387],[1249704000,0.34989999999999999],[1249790400,0.34989999999999999],[1249876800,0.34989999999999999],[1249963200,0.35470000000000002],[1250049600,0.35010000000000002],[1250136000,0.36020000000000002],[1250222400,0.35770000000000002],[1250308800,0.3508],[1250395200,0.3508],[1250481600,0.3508],[1250568000,0.34610000000000002],[1250654400,0.35020000000000001],[1250740800,0.35720000000000002],[1250827200,0.3624],[1250913600,0.36670000000000003],[1251000000,0.36670000000000003],[1251086400,0.36670000000000003],[1251172800,0.3614],[1251259200,0.36770000000000003],[1251345600,0.36299999999999999],[1251432000,0.36509999999999998],[1251518400,0.3644],[1251604800,0.3644],[1251691200,0.3644],[1251777600,0.3659],[1251864000,0.35249999999999998],[1251950400,0.35139999999999999],[1252036800,0.35439999999999999],[1252123200,0.36020000000000002],[1252209600,0.36020000000000002],[1252296000,0.36020000000000002],[1252382400,0.36020000000000002],[1252468800,0.35510000000000003],[1252555200,0.35549999999999998],[1252641600,0.36099999999999999],[1252728000,0.35859999999999997],[1252814400,0.35859999999999997],[1252900800,0.35859999999999997],[1252987200,0.36149999999999999],[1253073600,0.36959999999999998],[1253160000,0.37540000000000001],[1253246400,0.37669999999999998],[1253332800,0.38340000000000002],[1253419200,0.38340000000000002],[1253505600,0.38340000000000002],[1253592000,0.38329999999999997],[1253678400,0.38700000000000001],[1253764800,0.38600000000000001],[1253851200,0.37869999999999998],[1253937600,0.3795],[1254024000,0.3795],[1254110400,0.3795],[1254196800,0.38969999999999999],[1254283200,0.38890000000000002],[1254369600,0.38879999999999998],[1254456000,0.37440000000000001],[1254542400,0.36859999999999998],[1254628800,0.36859999999999998],[1254715200,0.36859999999999998],[1254801600,0.37890000000000001],[1254888000,0.38529999999999998],[1254974400,0.38490000000000002],[1255060800,0.39839999999999998],[1255147200,0.40889999999999999],[1255233600,0.40889999999999999],[1255320000,0.40889999999999999],[1255406400,0.41499999999999998],[1255492800,0.41110000000000002],[1255579200,0.41959999999999997],[1255665600,0.41599999999999998],[1255752000,0.41470000000000001],[1255838400,0.41470000000000001],[1255924800,0.41470000000000001],[1256011200,0.41670000000000001],[1256097600,0.4088],[1256184000,0.39589999999999997],[1256270400,0.40949999999999998],[1256356800,0.3997],[1256443200,0.3997],[1256529600,0.3997],[1256616000,0.3947],[1256702400,0.3881],[1256788800,0.37009999999999998],[1256875200,0.36770000000000003],[1256961600,0.3619],[1257048000,0.3619],[1257138000,0.3619],[1257224400,0.3679],[1257310800,0.39229999999999998],[1257397200,0.4083],[1257483600,0.42359999999999998],[1257570000,0.42120000000000002],[1257656400,0.42120000000000002],[1257742800,0.42120000000000002],[1257829200,0.43149999999999999],[1257915600,0.43480000000000002],[1258002000,0.43619999999999998],[1258088400,0.42959999999999998],[1258174800,0.43469999999999998],[1258261200,0.43469999999999998],[1258347600,0.43469999999999998],[1258434000,0.43959999999999999],[1258520400,0.44440000000000002],[1258606800,0.44269999999999998],[1258693200,0.43269999999999997],[1258779600,0.42559999999999998],[1258866000,0.42559999999999998],[1258952400,0.42559999999999998],[1259038800,0.43619999999999998],[1259125200,0.44119999999999998],[1259211600,0.438],[1259298000,0.438],[1259384400,0.43140000000000001],[1259470800,0.43140000000000001],[1259557200,0.43140000000000001],[1259643600,0.43090000000000001],[1259730000,0.44169999999999998],[1259816400,0.45100000000000001],[1259902800,0.45190000000000002],[1259989200,0.39839999999999998],[1260075600,0.39839999999999998],[1260162000,0.39839999999999998],[1260248400,0.41210000000000002],[1260334800,0.40839999999999999],[1260421200,0.40339999999999998],[1260507600,0.39169999999999999],[1260594000,0.3846],[1260680400,0.3846],[1260766800,0.3846],[1260853200,0.38429999999999997],[1260939600,0.37940000000000002],[1261026000,0.36909999999999998],[1261112400,0.37209999999999999],[1261198800,0.377],[1261285200,0.377],[1261371600,0.377],[1261458000,0.38390000000000002],[1261544400,0.38319999999999999],[1261630800,0.37930000000000003],[1261717200,0.38059999999999999],[1261803600,0.38059999999999999],[1261890000,0.38059999999999999],[1261976400,0.38059999999999999],[1262062800,0.38219999999999998],[1262149200,0.39179999999999998],[1262235600,0.38700000000000001],[1262322000,0.38090000000000002],[1262408400,0.38090000000000002],[1262494800,0.38090000000000002],[1262581200,0.38090000000000002],[1262667600,0.38600000000000001],[1262754000,0.38769999999999999],[1262840400,0.38769999999999999],[1262926800,0.38650000000000001],[1263013200,0.38269999999999998],[1263099600,0.38269999999999998],[1263186000,0.38269999999999998],[1263272400,0.3856],[1263358800,0.37990000000000002],[1263445200,0.38790000000000002],[1263531600,0.3846],[1263618000,0.38369999999999999],[1263704400,0.38369999999999999],[1263790800,0.38369999999999999],[1263877200,0.38369999999999999],[1263963600,0.38500000000000001],[1264050000,0.38250000000000001],[1264136400,0.37659999999999999],[1264222800,0.37140000000000001],[1264309200,0.37140000000000001],[1264395600,0.37140000000000001],[1264482000,0.37380000000000002],[1264568400,0.37069999999999997],[1264654800,0.36720000000000003],[1264741200,0.36109999999999998],[1264827600,0.35859999999999997],[1264914000,0.35859999999999997],[1265000400,0.35859999999999997],[1265086800,0.35970000000000002],[1265173200,0.41089999999999999],[1265259600,0.41670000000000001],[1265346000,0.40820000000000001],[1265432400,0.40710000000000002],[1265518800,0.40710000000000002],[1265605200,0.40710000000000002],[1265691600,0.41489999999999999],[1265778000,0.41639999999999999],[1265864400,0.41460000000000002],[1265950800,0.41899999999999998],[1266037200,0.42270000000000002],[1266123600,0.42270000000000002],[1266210000,0.42270000000000002],[1266296400,0.42270000000000002],[1266382800,0.42799999999999999],[1266469200,0.42870000000000003],[1266555600,0.43630000000000002],[1266642000,0.43880000000000002],[1266728400,0.43880000000000002],[1266814800,0.43880000000000002],[1266901200,0.43540000000000001],[1266987600,0.43109999999999998],[1267074000,0.43740000000000001],[1267160400,0.43509999999999999],[1267246800,0.43719999999999998],[1267333200,0.43719999999999998],[1267419600,0.43719999999999998],[1267506000,0.4451],[1267592400,0.44919999999999999],[1267678800,0.44340000000000002],[1267765200,0.44059999999999999],[1267851600,0.44950000000000001],[1267938000,0.44950000000000001],[1268024400,0.44950000000000001],[1268110800,0.44469999999999998],[1268197200,0.44750000000000001],[1268283600,0.45350000000000001],[1268370000,0.45269999999999999],[1268456400,0.45140000000000002],[1268542800,0.45140000000000002],[1268625600,0.45140000000000002],[1268712000,0.45029999999999998],[1268798400,0.46310000000000001],[1268884800,0.46179999999999999],[1268971200,0.46629999999999999],[1269057600,0.46710000000000002],[1269144000,0.46710000000000002],[1269230400,0.46710000000000002],[1269316800,0.47399999999999998],[1269403200,0.48120000000000002],[1269489600,0.47410000000000002],[1269576000,0.48159999999999997],[1269662400,0.47860000000000003],[1269748800,0.47860000000000003],[1269835200,0.47860000000000003],[1269921600,0.48149999999999998],[1270008000,0.48039999999999999],[1270094400,0.47110000000000002],[1270180800,0.47789999999999999],[1270267200,0.47789999999999999],[1270353600,0.47789999999999999],[1270440000,0.47789999999999999],[1270526400,0.48209999999999997],[1270612800,0.47710000000000002],[1270699200,0.50290000000000001],[1270785600,0.4889],[1270872000,0.49559999999999998],[1270958400,0.49559999999999998],[1271044800,0.49559999999999998],[1271131200,0.50460000000000005],[1271217600,0.50309999999999999],[1271304000,0.51439999999999997],[1271390400,0.50819999999999999],[1271476800,0.50570000000000004],[1271563200,0.50570000000000004],[1271649600,0.50570000000000004],[1271736000,0.50700000000000001],[1271822400,0.51649999999999996],[1271908800,0.50609999999999999],[1271995200,0.50009999999999999],[1272081600,0.50370000000000004],[1272168000,0.50370000000000004],[1272254400,0.50370000000000004],[1272340800,0.49980000000000002],[1272427200,0.48370000000000002],[1272513600,0.48459999999999998],[1272600000,0.49719999999999998],[1272686400,0.47870000000000001],[1272772800,0.47870000000000001],[1272859200,0.47870000000000001],[1272945600,0.4929],[1273032000,0.48149999999999998],[1273118400,0.49020000000000002],[1273204800,0.46689999999999998],[1273291200,0.45029999999999998],[1273377600,0.45029999999999998],[1273464000,0.45029999999999998],[1273550400,0.46870000000000001],[1273636800,0.47760000000000002],[1273723200,0.4819],[1273809600,0.48070000000000002],[1273896000,0.47239999999999999],[1273982400,0.47239999999999999],[1274068800,0.47239999999999999],[1274155200,0.47939999999999999],[1274241600,0.47299999999999998],[1274328000,0.46460000000000001],[1274414400,0.44309999999999999],[1274500800,0.4446],[1274587200,0.4446],[1274673600,0.4446],[1274760000,0.44180000000000003],[1274846400,0.4355],[1274932800,0.43659999999999999],[1275019200,0.45219999999999999],[1275105600,0.44669999999999999],[1275192000,0.44669999999999999],[1275278400,0.44669999999999999],[1275364800,0.44669999999999999],[1275451200,0.43099999999999999],[1275537600,0.44],[1275624000,0.44109999999999999],[1275710400,0.42030000000000001],[1275796800,0.42030000000000001],[1275883200,0.42030000000000001],[1275969600,0.41189999999999999],[1276056000,0.4123],[1276142400,0.41339999999999999],[1276228800,0.41849999999999998],[1276315200,0.43369999999999997],[1276401600,0.43369999999999997],[1276488000,0.43369999999999997],[1276574400,0.44640000000000002],[1276660800,0.45379999999999998],[1276747200,0.45000000000000001],[1276833600,0.45419999999999999],[1276920000,0.45300000000000001],[1277006400,0.45300000000000001],[1277092800,0.45300000000000001],[1277179200,0.45450000000000002],[1277265600,0.44629999999999997],[1277352000,0.44030000000000002],[1277438400,0.43659999999999999],[1277524800,0.43759999999999999],[1277611200,0.43759999999999999],[1277697600,0.43759999999999999],[1277784000,0.44169999999999998],[1277870400,0.43030000000000002],[1277956800,0.4239],[1278043200,0.41710000000000003],[1278129600,0.41520000000000001],[1278216000,0.41520000000000001],[1278302400,0.41520000000000001],[1278388800,0.41520000000000001],[1278475200,0.41060000000000002],[1278561600,0.42359999999999998],[1278648000,0.42480000000000001],[1278734400,0.42670000000000002],[1278820800,0.42670000000000002],[1278907200,0.42670000000000002],[1278993600,0.4234],[1279080000,0.43919999999999998],[1279166400,0.43780000000000002],[1279252800,0.42980000000000002],[1279339200,0.41210000000000002],[1279425600,0.41210000000000002],[1279512000,0.41210000000000002],[1279598400,0.41010000000000002],[1279684800,0.4178],[1279771200,0.40710000000000002],[1279857600,0.4224],[1279944000,0.4279],[1280030400,0.4279],[1280116800,0.4279],[1280203200,0.44],[1280289600,0.44629999999999997],[1280376000,0.43169999999999997],[1280462400,0.43709999999999999],[1280548800,0.44419999999999998],[1280635200,0.44419999999999998],[1280721600,0.44419999999999998],[1280808000,null],[1762491600,0.32929999999999998],[1762578000,0.3337],[1762664400,0.3337],[1762750800,0.3337],[1762837200,0.33410000000000001],[1762923600,0.3382],[1763010000,0.33860000000000001],[1763096400,0.32919999999999999],[1763182800,null],[1763442000,0.32490000000000002],[1763528400,0.3256],[1763614800,0.32250000000000001],[1763701200,0.32719999999999999],[1763787600,0.3367],[1763874000,0.3367],[1763960400,0.3367],[1764046800,0.3372],[1764133200,0.34410000000000002],[1764219600,0.34229999999999999],[1764306000,0.34229999999999999],[1764392400,0.34200000000000003],[1764478800,0.34200000000000003],[1764565200,0.34200000000000003],[1764651600,0.3372],[1764738000,0.33239999999999997],[1764824400,null],[1764910800,0.3347],[1764997200,0.33760000000000001],[1765083600,0.33760000000000001],[1765170000,0.33760000000000001],[1765256400,null]],"color":"","scatterMarkerSymbol":"none"},"HB":{"name":"HB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1031112000,0.071569999999999995],[1031198400,null],[1316577600,0.25319999999999998],[1316664000,0.24249999999999999],[1316750400,0.23930000000000001],[1316836800,0.24840000000000001],[1316923200,0.24840000000000001],[1317009600,0.24840000000000001],[1317096000,0.24959999999999999],[1317182400,0.25919999999999999],[1317268800,0.248],[1317355200,0.25619999999999998],[1317441600,0.24890000000000001],[1317528000,0.24890000000000001],[1317614400,0.24890000000000001],[1317700800,0.2419],[1317787200,0.24940000000000001],[1317873600,0.25840000000000002],[1317960000,0.26329999999999998],[1318046400,0.2616],[1318132800,0.2616],[1318219200,0.2616],[1318305600,0.26769999999999999],[1318392000,0.2666],[1318478400,0.26850000000000002],[1318564800,0.26240000000000002],[1318651200,0.26429999999999998],[1318737600,0.26429999999999998],[1318824000,0.26429999999999998],[1318910400,0.2495],[1318996800,0.25590000000000002],[1319083200,0.2591],[1319169600,0.26069999999999999],[1319256000,0.26650000000000001],[1319342400,0.26650000000000001],[1319428800,0.26650000000000001],[1319515200,0.28220000000000001],[1319601600,0.27479999999999999],[1319688000,0.27950000000000003],[1319774400,0.29299999999999998],[1319860800,0.29160000000000003],[1319947200,0.29160000000000003],[1320033600,0.29160000000000003],[1320120000,0.2823],[1320206400,0.26860000000000001],[1320292800,0.27889999999999998],[1320379200,0.2823],[1320465600,0.27789999999999998],[1320552000,0.27789999999999998],[1320642000,0.27789999999999998],[1320728400,0.28000000000000003],[1320814800,0.2888],[1320901200,0.2722],[1320987600,0.27139999999999997],[1321074000,0.27660000000000001],[1321160400,0.27660000000000001],[1321246800,0.27660000000000001],[1321333200,0.27110000000000001],[1321419600,0.27600000000000002],[1321506000,0.2712],[1321592400,0.26529999999999998],[1321678800,0.26190000000000002],[1321765200,0.26190000000000002],[1321851600,0.26190000000000002],[1321938000,0.25309999999999999],[1322024400,0.25369999999999998],[1322110800,0.24779999999999999],[1322197200,0.24779999999999999],[1322283600,0.2472],[1322370000,0.2472],[1322456400,0.2472],[1322542800,0.25869999999999999],[1322629200,0.25359999999999999],[1322715600,null],[1322802000,0.26550000000000001],[1322888400,null],[1323147600,0.2712],[1323234000,0.27479999999999999],[1323320400,0.28010000000000002],[1323406800,0.27339999999999998],[1323493200,0.27989999999999998],[1323579600,0.27989999999999998],[1323666000,0.27989999999999998],[1323752400,0.27500000000000002],[1323838800,0.2702],[1323925200,0.2702],[1324011600,0.27200000000000002],[1324098000,0.27300000000000002],[1324184400,0.27300000000000002],[1324270800,0.27300000000000002],[1324357200,0.2676],[1324443600,0.28310000000000002],[1324530000,0.28360000000000002],[1324616400,0.28660000000000002],[1324702800,0.29149999999999998],[1324789200,0.29149999999999998],[1324875600,0.29149999999999998],[1324962000,0.29149999999999998],[1325048400,0.29289999999999999],[1325134800,0.28620000000000001],[1325221200,0.29070000000000001],[1325307600,0.28870000000000001],[1325394000,0.28870000000000001],[1325480400,0.28870000000000001],[1325566800,0.28870000000000001],[1325653200,0.29360000000000003],[1325739600,0.29189999999999999],[1325826000,0.28960000000000002],[1325912400,0.29170000000000001],[1325998800,0.29170000000000001],[1326085200,0.29170000000000001],[1326171600,0.2888],[1326258000,0.29820000000000002],[1326344400,null],[1339646400,0.26889999999999997],[1339732800,null],[1341979200,0.28120000000000001],[1342065600,0.2797],[1342152000,0.28000000000000003],[1342238400,null],[1342670400,0.28560000000000002],[1342756800,null],[1343188800,0.27629999999999999],[1343275200,0.27850000000000003],[1343361600,null],[1534996800,0.31640000000000001],[1535083200,0.31709999999999999],[1535169600,0.31730000000000003],[1535256000,0.31730000000000003],[1535342400,0.31730000000000003],[1535428800,0.31609999999999999],[1535515200,null],[1535688000,0.3145],[1535774400,0.31390000000000001],[1535860800,0.31390000000000001],[1535947200,0.31390000000000001],[1536033600,0.31390000000000001],[1536120000,null],[1539835200,0.29499999999999998],[1539921600,0.28749999999999998],[1540008000,null],[1540440000,0.27089999999999997],[1540526400,0.27639999999999998],[1540612800,0.27200000000000002],[1540699200,0.27200000000000002],[1540785600,0.27200000000000002],[1540872000,0.2722],[1540958400,null],[1541217600,0.29630000000000001],[1541304000,0.29630000000000001],[1541394000,0.29630000000000001],[1541480400,0.30690000000000001],[1541566800,0.31090000000000001],[1541653200,0.31530000000000002],[1541739600,0.31819999999999998],[1541826000,0.31559999999999999],[1541912400,0.31559999999999999],[1541998800,0.31559999999999999],[1542085200,0.30780000000000002],[1542171600,0.30349999999999999],[1542258000,0.2964],[1542344400,0.30230000000000001],[1542430800,0.30840000000000001],[1542517200,0.30840000000000001],[1542603600,0.30840000000000001],[1542690000,0.30009999999999998],[1542776400,0.29770000000000002],[1542862800,0.3019],[1542949200,0.3019],[1543035600,0.3075],[1543122000,0.3075],[1543208400,0.3075],[1543294800,0.31009999999999999],[1543381200,0.30649999999999999],[1543467600,0.31540000000000001],[1543554000,0.31830000000000003],[1543640400,0.31740000000000002],[1543726800,0.31740000000000002],[1543813200,0.31740000000000002],[1543899600,0.32279999999999998],[1543986000,0.31390000000000001],[1544072400,0.31390000000000001],[1544158800,0.31219999999999998],[1544245200,0.30359999999999998],[1544331600,0.30359999999999998],[1544418000,0.30359999999999998],[1544504400,0.30630000000000002],[1544590800,0.30740000000000001],[1544677200,0.31469999999999998],[1544763600,0.31],[1544850000,0.30409999999999998],[1544936400,0.30409999999999998],[1545022800,0.30409999999999998],[1545109200,0.2949],[1545195600,0.29630000000000001],[1545282000,0.29580000000000001],[1545368400,0.28439999999999999],[1545454800,0.27839999999999998],[1545541200,0.27839999999999998],[1545627600,0.27839999999999998],[1545714000,0.27160000000000001],[1545800400,0.27160000000000001],[1545886800,0.2828],[1545973200,0.28260000000000002],[1546059600,0.28370000000000001],[1546146000,0.28370000000000001],[1546232400,0.28370000000000001],[1546318800,0.28999999999999998],[1546405200,0.28999999999999998],[1546491600,0.27810000000000001],[1546578000,0.2747],[1546664400,0.2893],[1546750800,0.2893],[1546837200,0.2893],[1546923600,0.29389999999999999],[1547010000,0.2994],[1547096400,0.30370000000000003],[1547182800,0.30530000000000002],[1547269200,0.3075],[1547355600,0.3075],[1547442000,0.3075],[1547528400,0.30520000000000003],[1547614800,0.312],[1547701200,0.31540000000000001],[1547787600,0.31830000000000003],[1547874000,0.3246],[1547960400,0.3246],[1548046800,0.3246],[1548133200,0.3246],[1548219600,0.31940000000000002],[1548306000,0.31809999999999999],[1548392400,0.32150000000000001],[1548478800,0.33750000000000002],[1548565200,0.33750000000000002],[1548651600,0.33750000000000002],[1548738000,0.32940000000000003],[1548824400,0.32640000000000002],[1548910800,0.33079999999999998],[1548997200,0.33279999999999998],[1549083600,0.3327],[1549170000,0.3327],[1549256400,0.3327],[1549342800,0.33389999999999997],[1549429200,0.33510000000000001],[1549515600,0.3392],[1549602000,0.3377],[1549688400,0.34010000000000001],[1549774800,0.34010000000000001],[1549861200,0.34010000000000001],[1549947600,0.34129999999999999],[1550034000,0.34439999999999998],[1550120400,0.34350000000000003],[1550206800,0.34399999999999997],[1550293200,0.3473],[1550379600,0.3473],[1550466000,0.3473],[1550552400,0.3473],[1550638800,0.34570000000000001],[1550725200,0.34639999999999999],[1550811600,0.34420000000000001],[1550898000,0.34660000000000002],[1550984400,0.34660000000000002],[1551070800,0.34660000000000002],[1551157200,0.34870000000000001],[1551243600,0.34420000000000001],[1551330000,0.3448],[1551416400,0.3508],[1551502800,0.3553],[1551589200,0.3553],[1551675600,0.3553],[1551762000,0.35039999999999999],[1551848400,0.35020000000000001],[1551934800,0.34289999999999998],[1552021200,0.34260000000000002],[1552107600,0.34189999999999998],[1552194000,0.34189999999999998],[1552276800,0.34189999999999998],[1552363200,0.34660000000000002],[1552449600,0.34839999999999999],[1552536000,0.3463],[1552622400,0.34689999999999999],[1552708800,0.34489999999999998],[1552795200,0.34489999999999998],[1552881600,0.34489999999999998],[1552968000,0.34160000000000001],[1553054400,0.34549999999999997],[1553140800,0.34420000000000001],[1553227200,0.35630000000000001],[1553313600,0.34789999999999999],[1553400000,0.34789999999999999],[1553486400,0.34789999999999999],[1553572800,0.34860000000000002],[1553659200,0.34949999999999998],[1553745600,0.34820000000000001],[1553832000,0.35149999999999998],[1553918400,0.35370000000000001],[1554004800,0.35370000000000001],[1554091200,0.35370000000000001],[1554177600,0.3543],[1554264000,0.35270000000000001],[1554350400,0.3518],[1554436800,0.34870000000000001],[1554523200,0.34949999999999998],[1554609600,0.34949999999999998],[1554696000,0.34949999999999998],[1554782400,0.35120000000000001],[1554868800,0.3498],[1554955200,0.35160000000000002],[1555041600,0.3548],[1555128000,0.35220000000000001],[1555214400,0.35220000000000001],[1555300800,0.35220000000000001],[1555387200,0.35020000000000001],[1555473600,0.33329999999999999],[1555560000,0.31280000000000002],[1555646400,0.31459999999999999],[1555732800,0.31459999999999999],[1555819200,0.31459999999999999],[1555905600,0.31459999999999999],[1555992000,0.30940000000000001],[1556078400,0.3165],[1556164800,0.31830000000000003],[1556251200,0.32079999999999997],[1556337600,0.33889999999999998],[1556424000,0.33889999999999998],[1556510400,0.33889999999999998],[1556596800,0.3372],[1556683200,0.33700000000000002],[1556769600,0.33110000000000001],[1556856000,0.33379999999999999],[1556942400,0.33650000000000002],[1557028800,0.33650000000000002],[1557115200,0.33650000000000002],[1557201600,0.33900000000000002],[1557288000,0.33439999999999998],[1557374400,0.33179999999999998],[1557460800,0.33260000000000001],[1557547200,0.33090000000000003],[1557633600,0.33090000000000003],[1557720000,0.33090000000000003],[1557806400,0.32450000000000001],[1557892800,0.3286],[1557979200,0.3281],[1558065600,0.33279999999999998],[1558152000,0.32719999999999999],[1558238400,0.32719999999999999],[1558324800,0.32719999999999999],[1558411200,0.3221],[1558497600,0.32350000000000001],[1558584000,0.32729999999999998],[1558670400,0.3261],[1558756800,0.32919999999999999],[1558843200,0.32919999999999999],[1558929600,0.32919999999999999],[1559016000,0.32919999999999999],[1559102400,0.32450000000000001],[1559188800,0.3226],[1559275200,0.32600000000000001],[1559361600,0.32629999999999998],[1559448000,0.32629999999999998],[1559534400,0.32629999999999998],[1559620800,0.33029999999999998],[1559707200,0.34260000000000002],[1559793600,0.34660000000000002],[1559880000,0.35010000000000002],[1559966400,0.3523],[1560052800,0.3523],[1560139200,0.3523],[1560225600,0.35460000000000003],[1560312000,0.35170000000000001],[1560398400,0.35239999999999999],[1560484800,0.35299999999999998],[1560571200,0.35370000000000001],[1560657600,0.35370000000000001],[1560744000,0.35370000000000001],[1560830400,0.35630000000000001],[1560916800,0.35699999999999998],[1561003200,0.36099999999999999],[1561089600,0.36070000000000002],[1561176000,0.35680000000000001],[1561262400,0.35680000000000001],[1561348800,0.35680000000000001],[1561435200,0.35310000000000002],[1561521600,0.35570000000000002],[1561608000,0.34899999999999998],[1561694400,0.35539999999999999],[1561780800,0.3569],[1561867200,0.3569],[1561953600,0.3569],[1562040000,0.35820000000000002],[1562126400,0.35770000000000002],[1562212800,0.3614],[1562299200,0.3614],[1562385600,0.36109999999999998],[1562472000,0.36109999999999998],[1562558400,0.36109999999999998],[1562644800,0.3548],[1562731200,0.35749999999999998],[1562817600,0.3543],[1562904000,0.35580000000000001],[1562990400,0.35170000000000001],[1563076800,0.35170000000000001],[1563163200,0.35170000000000001],[1563249600,0.35420000000000001],[1563336000,0.35930000000000001],[1563422400,0.3609],[1563508800,0.35909999999999997],[1563595200,0.35570000000000002],[1563681600,0.35570000000000002],[1563768000,0.35570000000000002],[1563854400,0.35420000000000001],[1563940800,0.35920000000000002],[1564027200,0.36309999999999998],[1564113600,0.36199999999999999],[1564200000,0.36349999999999999],[1564286400,0.36349999999999999],[1564372800,0.36349999999999999],[1564459200,0.36330000000000001],[1564545600,0.36799999999999999],[1564632000,0.36359999999999998],[1564718400,null],[1627963200,0.32579999999999998],[1628049600,0.32550000000000001],[1628136000,0.32000000000000001],[1628222400,0.31780000000000003],[1628308800,0.317],[1628395200,0.317],[1628481600,0.317],[1628568000,null],[1629345600,0.30549999999999999],[1629432000,0.30170000000000002],[1629518400,0.30609999999999998],[1629604800,0.30609999999999998],[1629691200,0.30609999999999998],[1629777600,0.30669999999999997],[1629864000,null],[1630382400,0.33860000000000001],[1630468800,0.33889999999999998],[1630555200,0.33789999999999998],[1630641600,0.35460000000000003],[1630728000,0.35260000000000002],[1630814400,0.35260000000000002],[1630900800,0.35260000000000002],[1630987200,0.35260000000000002],[1631073600,0.35539999999999999],[1631160000,0.35310000000000002],[1631246400,0.35299999999999998],[1631332800,0.34989999999999999],[1631419200,0.34989999999999999],[1631505600,0.34989999999999999],[1631592000,0.35299999999999998],[1631678400,0.35160000000000002],[1631764800,0.35310000000000002],[1631851200,0.3533],[1631937600,0.35360000000000003],[1632024000,0.35360000000000003],[1632110400,0.35360000000000003],[1632196800,0.35149999999999998],[1632283200,0.35020000000000001],[1632369600,0.35449999999999998],[1632456000,0.35709999999999997],[1632542400,0.35709999999999997],[1632628800,0.35709999999999997],[1632715200,0.35709999999999997],[1632801600,0.35980000000000001],[1632888000,0.3614],[1632974400,0.3609],[1633060800,0.36070000000000002],[1633147200,0.36520000000000002],[1633233600,0.36520000000000002],[1633320000,0.36520000000000002],[1633406400,0.36730000000000002],[1633492800,0.36820000000000003],[1633579200,0.36880000000000002],[1633665600,0.36749999999999999],[1633752000,0.37090000000000001],[1633838400,0.37090000000000001],[1633924800,0.37090000000000001],[1634011200,0.37219999999999998],[1634097600,0.37419999999999998],[1634184000,0.37269999999999998],[1634270400,0.37209999999999999],[1634356800,0.36909999999999998],[1634443200,0.36909999999999998],[1634529600,0.36909999999999998],[1634616000,0.36820000000000003],[1634702400,0.36909999999999998],[1634788800,0.36730000000000002],[1634875200,0.375],[1634961600,0.37530000000000002],[1635048000,0.37530000000000002],[1635134400,0.37530000000000002],[1635220800,0.37640000000000001],[1635307200,0.37680000000000002],[1635393600,0.3735],[1635480000,0.37309999999999999],[1635566400,0.37340000000000001],[1635652800,0.37340000000000001],[1635739200,0.37340000000000001],[1635825600,0.379],[1635912000,0.38229999999999997],[1635998400,0.38040000000000002],[1636084800,0.37809999999999999],[1636171200,0.38479999999999998],[1636257600,0.38479999999999998],[1636347600,0.38479999999999998],[1636434000,0.38429999999999997],[1636520400,0.38109999999999999],[1636606800,0.37780000000000002],[1636693200,0.37830000000000003],[1636779600,0.375],[1636866000,0.375],[1636952400,0.375],[1637038800,0.37640000000000001],[1637125200,0.37490000000000001],[1637211600,0.3745],[1637298000,0.3725],[1637384400,0.36909999999999998],[1637470800,0.36909999999999998],[1637557200,0.36909999999999998],[1637643600,0.37069999999999997],[1637730000,0.37290000000000001],[1637816400,0.37280000000000002],[1637902800,0.37280000000000002],[1637989200,0.36670000000000003],[1638075600,0.36670000000000003],[1638162000,0.36670000000000003],[1638248400,0.36580000000000001],[1638334800,0.36449999999999999],[1638421200,0.3604],[1638507600,0.36249999999999999],[1638594000,0.36099999999999999],[1638680400,0.36099999999999999],[1638766800,0.36099999999999999],[1638853200,0.36430000000000001],[1638939600,0.36509999999999998],[1639026000,0.36680000000000001],[1639112400,0.3649],[1639198800,0.3634],[1639285200,0.3634],[1639371600,0.3634],[1639458000,null]],"color":"","scatterMarkerSymbol":"none"},"WEX":{"name":"WEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.3211],[1407038400,0.3211],[1407124800,0.3211],[1407211200,0.32479999999999998],[1407297600,0.32690000000000002],[1407384000,0.33100000000000002],[1407470400,0.33029999999999998],[1407556800,0.33510000000000001],[1407643200,0.33510000000000001],[1407729600,0.33510000000000001],[1407816000,0.33700000000000002],[1407902400,0.33710000000000001],[1407988800,0.34449999999999997],[1408075200,0.3478],[1408161600,0.34560000000000002],[1408248000,0.34560000000000002],[1408334400,0.34560000000000002],[1408420800,0.34899999999999998],[1408507200,0.35020000000000001],[1408593600,0.34970000000000001],[1408680000,0.35110000000000002],[1408766400,0.35149999999999998],[1408852800,0.35149999999999998],[1408939200,0.35149999999999998],[1409025600,0.34949999999999998],[1409112000,0.3508],[1409198400,0.34699999999999998],[1409284800,0.34320000000000001],[1409371200,0.34429999999999999],[1409457600,0.34429999999999999],[1409544000,0.34429999999999999],[1409630400,0.34429999999999999],[1409716800,0.34760000000000002],[1409803200,0.34320000000000001],[1409889600,0.34210000000000002],[1409976000,0.34329999999999999],[1410062400,0.34329999999999999],[1410148800,0.34329999999999999],[1410235200,0.34460000000000002],[1410321600,0.3372],[1410408000,0.33600000000000002],[1410494400,0.3392],[1410580800,0.33150000000000002],[1410667200,0.33150000000000002],[1410753600,0.33150000000000002],[1410840000,0.3301],[1410926400,0.3352],[1411012800,0.33610000000000001],[1411099200,0.3448],[1411185600,0.33850000000000002],[1411272000,0.33850000000000002],[1411358400,0.33850000000000002],[1411444800,0.3286],[1411531200,0.3261],[1411617600,0.33400000000000002],[1411704000,0.32529999999999998],[1411790400,0.32840000000000003],[1411876800,0.32840000000000003],[1411963200,0.32840000000000003],[1412049600,0.33100000000000002],[1412136000,0.33040000000000003],[1412222400,0.3251],[1412308800,0.33090000000000003],[1412395200,0.33119999999999999],[1412481600,0.33119999999999999],[1412568000,0.33119999999999999],[1412654400,0.32790000000000002],[1412740800,0.32290000000000002],[1412827200,0.32429999999999998],[1412913600,0.31590000000000001],[1413000000,0.30480000000000002],[1413086400,0.30480000000000002],[1413172800,0.30480000000000002],[1413259200,0.30220000000000002],[1413345600,0.3009],[1413432000,0.30809999999999998],[1413518400,0.30780000000000002],[1413604800,0.308],[1413691200,0.308],[1413777600,0.308],[1413864000,0.3075],[1413950400,0.31390000000000001],[1414036800,0.31240000000000001],[1414123200,0.31879999999999997],[1414209600,0.3211],[1414296000,0.3211],[1414382400,0.3211],[1414468800,0.31929999999999997],[1414555200,0.32929999999999998],[1414641600,0.32840000000000003],[1414728000,0.33700000000000002],[1414814400,0.34260000000000002],[1414900800,0.34260000000000002],[1414990800,0.34260000000000002],[1415077200,0.34229999999999999],[1415163600,0.33789999999999998],[1415250000,0.34039999999999998],[1415336400,0.34129999999999999],[1415422800,0.34229999999999999],[1415509200,0.34229999999999999],[1415595600,0.34229999999999999],[1415682000,0.34710000000000002],[1415768400,0.34499999999999997],[1415854800,0.34499999999999997],[1415941200,0.34489999999999998],[1416027600,0.34100000000000003],[1416114000,0.34100000000000003],[1416200400,0.34100000000000003],[1416286800,0.34379999999999999],[1416373200,0.34839999999999999],[1416459600,0.34470000000000001],[1416546000,0.34699999999999998],[1416632400,0.3493],[1416718800,0.3493],[1416805200,0.3493],[1416891600,0.35449999999999998],[1416978000,0.35580000000000001],[1417064400,0.35289999999999999],[1417150800,0.35289999999999999],[1417237200,0.34010000000000001],[1417323600,0.34010000000000001],[1417410000,0.34010000000000001],[1417496400,null],[1418187600,0.32090000000000002],[1418274000,null],[1424235600,0.31630000000000003],[1424322000,0.31430000000000002],[1424408400,0.30690000000000001],[1424494800,0.31090000000000001],[1424581200,0.31090000000000001],[1424667600,0.31090000000000001],[1424754000,0.31059999999999999],[1424840400,0.31290000000000001],[1424926800,0.3175],[1425013200,0.31830000000000003],[1425099600,0.31850000000000001],[1425186000,0.31850000000000001],[1425272400,0.31850000000000001],[1425358800,0.32000000000000001],[1425445200,0.31719999999999998],[1425531600,0.3155],[1425618000,0.31929999999999997],[1425704400,0.309],[1425790800,0.309],[1425873600,0.309],[1425960000,0.31119999999999998],[1426046400,0.30620000000000003],[1426132800,0.3085],[1426219200,0.316],[1426305600,0.30840000000000001],[1426392000,0.30840000000000001],[1426478400,0.30840000000000001],[1426564800,0.30859999999999999],[1426651200,0.3049],[1426737600,0.31159999999999999],[1426824000,0.30880000000000002],[1426910400,0.31879999999999997],[1426996800,0.31879999999999997],[1427083200,0.31879999999999997],[1427169600,0.31430000000000002],[1427256000,0.3095],[1427342400,0.3024],[1427428800,0.311],[1427515200,0.31290000000000001],[1427601600,0.31290000000000001],[1427688000,0.31290000000000001],[1427774400,0.32090000000000002],[1427860800,0.32029999999999997],[1427947200,0.32140000000000002],[1428033600,0.31819999999999998],[1428120000,0.31819999999999998],[1428206400,0.31819999999999998],[1428292800,0.31819999999999998],[1428379200,0.32229999999999998],[1428465600,0.32200000000000001],[1428552000,0.32240000000000002],[1428638400,0.32350000000000001],[1428724800,0.32879999999999998],[1428811200,0.32879999999999998],[1428897600,0.32879999999999998],[1428984000,0.32529999999999998],[1429070400,0.3276],[1429156800,0.3347],[1429243200,0.33000000000000002],[1429329600,0.32479999999999998],[1429416000,0.32479999999999998],[1429502400,0.32479999999999998],[1429588800,0.32850000000000001],[1429675200,0.33050000000000002],[1429761600,0.32890000000000003],[1429848000,0.33310000000000001],[1429934400,0.32969999999999999],[1430020800,0.32969999999999999],[1430107200,0.32969999999999999],[1430193600,0.3296],[1430280000,0.33689999999999998],[1430366400,0.34260000000000002],[1430452800,0.33529999999999999],[1430539200,0.3357],[1430625600,0.3357],[1430712000,0.3357],[1430798400,0.3458],[1430884800,0.34370000000000001],[1430971200,0.34260000000000002],[1431057600,0.3407],[1431144000,0.34150000000000003],[1431230400,0.34150000000000003],[1431316800,0.34150000000000003],[1431403200,0.34350000000000003],[1431489600,0.3427],[1431576000,0.34589999999999999],[1431662400,0.35360000000000003],[1431748800,0.35320000000000001],[1431835200,0.35320000000000001],[1431921600,0.35320000000000001],[1432008000,0.35399999999999998],[1432094400,0.35149999999999998],[1432180800,0.35099999999999998],[1432267200,0.34999999999999998],[1432353600,0.34839999999999999],[1432440000,0.34839999999999999],[1432526400,0.34839999999999999],[1432612800,0.34839999999999999],[1432699200,0.3427],[1432785600,0.3473],[1432872000,0.34549999999999997],[1432958400,0.34229999999999999],[1433044800,0.34229999999999999],[1433131200,0.34229999999999999],[1433217600,0.34429999999999999],[1433304000,0.34760000000000002],[1433390400,0.35039999999999999],[1433476800,0.34000000000000002],[1433563200,0.34139999999999998],[1433649600,0.34139999999999998],[1433736000,0.34139999999999998],[1433822400,0.33460000000000001],[1433908800,0.3322],[1433995200,0.34039999999999998],[1434081600,0.34339999999999998],[1434168000,0.34360000000000002],[1434254400,0.34360000000000002],[1434340800,0.34360000000000002],[1434427200,0.34289999999999998],[1434513600,0.3488],[1434600000,0.34710000000000002],[1434686400,0.35299999999999998],[1434772800,0.35149999999999998],[1434859200,0.35149999999999998],[1434945600,0.35149999999999998],[1435032000,0.35170000000000001],[1435118400,0.3508],[1435204800,0.35010000000000002],[1435291200,0.3493],[1435377600,0.34860000000000002],[1435464000,0.34860000000000002],[1435550400,0.34860000000000002],[1435636800,0.3347],[1435723200,0.34160000000000001],[1435809600,0.33910000000000001],[1435896000,0.3407],[1435982400,0.3407],[1436068800,0.3407],[1436155200,0.3407],[1436241600,0.33860000000000001],[1436328000,0.33560000000000001],[1436414400,0.33279999999999998],[1436500800,0.33119999999999999],[1436587200,0.33250000000000002],[1436673600,0.33250000000000002],[1436760000,0.33250000000000002],[1436846400,0.33350000000000002],[1436932800,0.33300000000000002],[1437019200,0.33029999999999998],[1437105600,0.33210000000000001],[1437192000,0.32569999999999999],[1437278400,0.32569999999999999],[1437364800,0.32569999999999999],[1437451200,0.33019999999999999],[1437537600,0.32500000000000001],[1437624000,0.32340000000000002],[1437710400,0.32140000000000002],[1437796800,0.3196],[1437883200,0.3196],[1437969600,0.3196],[1438056000,0.31569999999999998],[1438142400,0.32279999999999998],[1438228800,0.31190000000000001],[1438315200,0.30630000000000002],[1438401600,0.30719999999999997],[1438488000,0.30719999999999997],[1438574400,0.30719999999999997],[1438660800,null],[1558411200,0.30690000000000001],[1558497600,0.3125],[1558584000,0.31080000000000002],[1558670400,null],[1559102400,0.30049999999999999],[1559188800,null],[1563854400,0.33410000000000001],[1563940800,0.33850000000000002],[1564027200,null],[1564632000,0.33700000000000002],[1564718400,null],[1565755200,0.31759999999999999],[1565841600,null],[1566360000,0.31990000000000002],[1566446400,0.32279999999999998],[1566532800,0.31979999999999997],[1566619200,0.31119999999999998],[1566705600,0.31119999999999998],[1566792000,0.31119999999999998],[1566878400,0.31009999999999999],[1566964800,null],[1567742400,0.33150000000000002],[1567828800,0.32650000000000001],[1567915200,0.32650000000000001],[1568001600,0.32650000000000001],[1568088000,null],[1568692800,0.33389999999999997],[1568779200,0.33040000000000003],[1568865600,0.32800000000000001],[1568952000,null],[1570852800,0.32440000000000002],[1570939200,0.32440000000000002],[1571025600,0.32440000000000002],[1571112000,0.32390000000000002],[1571198400,0.32869999999999999],[1571284800,0.32779999999999998],[1571371200,0.32700000000000001],[1571457600,null],[1579928400,0.35730000000000001],[1580014800,0.35730000000000001],[1580101200,0.35730000000000001],[1580187600,0.34739999999999999],[1580274000,null],[1580360400,0.3528],[1580446800,null],[1581656400,0.35399999999999998],[1581742800,0.35909999999999997],[1581829200,0.35909999999999997],[1581915600,0.35909999999999997],[1582002000,0.35909999999999997],[1582088400,0.35610000000000003],[1582174800,0.36320000000000002],[1582261200,0.36549999999999999],[1582347600,0.3614],[1582434000,0.3614],[1582520400,0.3614],[1582606800,0.3453],[1582693200,null],[1596772800,0.33860000000000001],[1596859200,null],[1597204800,0.33129999999999998],[1597291200,null],[1599192000,0.32340000000000002],[1599278400,null],[1604984400,0.33689999999999998],[1605070800,0.35410000000000003],[1605157200,null],[1605589200,0.3458],[1605675600,0.35859999999999997],[1605762000,0.34970000000000001],[1605848400,0.3488],[1605934800,0.34300000000000003],[1606021200,0.34300000000000003],[1606107600,0.34300000000000003],[1606194000,0.36109999999999998],[1606280400,0.36759999999999998],[1606366800,0.35930000000000001],[1606453200,0.35930000000000001],[1606539600,0.36080000000000001],[1606626000,0.36080000000000001],[1606712400,0.36080000000000001],[1606798800,0.34420000000000001],[1606885200,0.35489999999999999],[1606971600,0.35930000000000001],[1607058000,0.35799999999999998],[1607144400,0.38069999999999998],[1607230800,0.38069999999999998],[1607317200,0.38069999999999998],[1607403600,0.37869999999999998],[1607490000,0.37790000000000001],[1607576400,0.37659999999999999],[1607662800,0.37809999999999999],[1607749200,0.37490000000000001],[1607835600,0.37490000000000001],[1607922000,0.37490000000000001],[1608008400,0.36930000000000002],[1608094800,0.41020000000000001],[1608181200,0.40799999999999997],[1608267600,0.41189999999999999],[1608354000,0.40939999999999999],[1608440400,0.40939999999999999],[1608526800,0.40939999999999999],[1608613200,0.39989999999999998],[1608699600,0.39939999999999998],[1608786000,0.40479999999999999],[1608872400,0.40579999999999999],[1608958800,0.40579999999999999],[1609045200,0.40579999999999999],[1609131600,0.40579999999999999],[1609218000,0.39829999999999999],[1609304400,0.39510000000000001],[1609390800,0.39760000000000001],[1609477200,0.40310000000000001],[1609563600,0.40310000000000001],[1609650000,0.40310000000000001],[1609736400,0.40310000000000001],[1609822800,0.39329999999999998],[1609909200,0.4052],[1609995600,0.42620000000000002],[1610082000,0.42780000000000001],[1610168400,0.42599999999999999],[1610254800,0.42599999999999999],[1610341200,0.42599999999999999],[1610427600,0.42070000000000002],[1610514000,0.42520000000000002],[1610600400,0.4284],[1610686800,0.42849999999999999],[1610773200,0.40720000000000001],[1610859600,0.40720000000000001],[1610946000,0.40720000000000001],[1611032400,0.40720000000000001],[1611118800,0.41270000000000001],[1611205200,0.41980000000000001],[1611291600,0.41260000000000002],[1611378000,0.4113],[1611464400,0.4113],[1611550800,0.4113],[1611637200,0.40179999999999999],[1611723600,0.39400000000000002],[1611810000,0.38100000000000001],[1611896400,0.40150000000000002],[1611982800,0.38600000000000001],[1612069200,0.38600000000000001],[1612155600,0.38600000000000001],[1612242000,0.40329999999999999],[1612328400,0.40139999999999998],[1612414800,0.3977],[1612501200,0.40529999999999999],[1612587600,0.40610000000000002],[1612674000,0.40610000000000002],[1612760400,0.40610000000000002],[1612846800,0.42270000000000002],[1612933200,0.4244],[1613019600,0.43680000000000002],[1613106000,0.44500000000000001],[1613192400,0.45190000000000002],[1613278800,0.45190000000000002],[1613365200,0.45190000000000002],[1613451600,0.45190000000000002],[1613538000,0.4546],[1613624400,0.45579999999999998],[1613710800,0.44190000000000002],[1613797200,0.44619999999999999],[1613883600,0.44619999999999999],[1613970000,0.44619999999999999],[1614056400,0.45669999999999999],[1614142800,0.4612],[1614229200,0.46039999999999998],[1614315600,0.43580000000000002],[1614402000,0.4158],[1614488400,0.4158],[1614574800,0.4158],[1614661200,0.42930000000000001],[1614747600,0.43030000000000002],[1614834000,0.42959999999999998],[1614920400,0.4173],[1615006800,0.4299],[1615093200,0.4299],[1615179600,0.4299],[1615266000,0.43290000000000001],[1615352400,0.42299999999999999],[1615438800,0.42609999999999998],[1615525200,0.43840000000000001],[1615611600,0.442],[1615698000,0.442],[1615780800,0.442],[1615867200,0.44819999999999999],[1615953600,0.43719999999999998],[1616040000,0.45269999999999999],[1616126400,0.435],[1616212800,0.42509999999999998],[1616299200,0.42509999999999998],[1616385600,0.42509999999999998],[1616472000,0.42359999999999998],[1616558400,0.4088],[1616644800,0.41570000000000001],[1616731200,0.42030000000000001],[1616817600,0.43340000000000001],[1616904000,0.43340000000000001],[1616990400,0.43340000000000001],[1617076800,0.42509999999999998],[1617163200,0.41920000000000002],[1617249600,0.4128],[1617336000,0.42809999999999998],[1617422400,0.42809999999999998],[1617508800,0.42809999999999998],[1617595200,0.42809999999999998],[1617681600,0.4229],[1617768000,0.43080000000000002],[1617854400,0.42270000000000002],[1617940800,0.42520000000000002],[1618027200,0.42730000000000001],[1618113600,0.42730000000000001],[1618200000,0.42730000000000001],[1618286400,0.435],[1618372800,0.43099999999999999],[1618459200,0.44240000000000002],[1618545600,0.44569999999999999],[1618632000,0.44679999999999997],[1618718400,0.44679999999999997],[1618804800,0.44679999999999997],[1618891200,0.44190000000000002],[1618977600,0.43090000000000001],[1619064000,0.43840000000000001],[1619150400,0.44069999999999998],[1619236800,0.44490000000000002],[1619323200,0.44490000000000002],[1619409600,0.44490000000000002],[1619496000,0.45040000000000002],[1619582400,0.44479999999999997],[1619668800,0.44900000000000001],[1619755200,0.4178],[1619841600,0.40350000000000003],[1619928000,0.40350000000000003],[1620014400,0.40350000000000003],[1620100800,0.39900000000000002],[1620187200,0.40200000000000002],[1620273600,0.39739999999999998],[1620360000,null],[1622606400,0.40889999999999999],[1622692800,null],[1622779200,0.40639999999999998],[1622865600,0.40989999999999999],[1622952000,0.40989999999999999],[1623038400,0.40989999999999999],[1623124800,null],[1623470400,0.41149999999999998],[1623556800,0.41149999999999998],[1623643200,0.41149999999999998],[1623729600,null]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965448000,0.077719999999999997],[965534400,0.077719999999999997],[965620800,0.077719999999999997],[965707200,0.085209999999999994],[965793600,0.084589999999999999],[965880000,0.082890000000000005],[965966400,0.081299999999999997],[966052800,null],[967694400,0.094009999999999996],[967780800,0.095269999999999994],[967867200,0.096369999999999997],[967953600,0.096369999999999997],[968040000,0.096369999999999997],[968126400,0.096369999999999997],[968212800,0.095890000000000003],[968299200,0.095119999999999996],[968385600,0.107],[968472000,0.10589999999999999],[968558400,0.10589999999999999],[968644800,0.10589999999999999],[968731200,0.1011],[968817600,0.099290000000000003],[968904000,0.098299999999999998],[968990400,0.1002],[969076800,0.099309999999999996],[969163200,0.099309999999999996],[969249600,0.099309999999999996],[969336000,0.092689999999999995],[969422400,0.092899999999999996],[969508800,null],[972705600,0.087040000000000006],[972792000,0.087040000000000006],[972882000,0.087040000000000006],[972968400,null],[973141200,0.092600000000000002],[973227600,0.09511],[973314000,null],[973659600,0.097979999999999998],[973746000,0.095769999999999994],[973832400,0.095229999999999995],[973918800,0.091539999999999996],[974005200,0.091539999999999996],[974091600,0.091539999999999996],[974178000,null],[976165200,0.093299999999999994],[976251600,0.093149999999999997],[976338000,0.1048],[976424400,0.1048],[976510800,0.1048],[976597200,0.1067],[976683600,0.1108],[976770000,0.1045],[976856400,0.1014],[976942800,0.1013],[977029200,0.1013],[977115600,0.1013],[977202000,0.1027],[977288400,0.10009999999999999],[977374800,0.091869999999999993],[977461200,0.090440000000000006],[977547600,0.095479999999999995],[977634000,0.095479999999999995],[977720400,0.095479999999999995],[977806800,0.095479999999999995],[977893200,0.098500000000000004],[977979600,0.1069],[978066000,0.10349999999999999],[978152400,0.099419999999999994],[978238800,0.099419999999999994],[978325200,0.099419999999999994],[978411600,0.099419999999999994],[978498000,0.096829999999999999],[978584400,0.10489999999999999],[978670800,0.1128],[978757200,0.105],[978843600,0.105],[978930000,0.105],[979016400,0.1019],[979102800,0.10100000000000001],[979189200,0.1028],[979275600,0.1201],[979362000,0.11260000000000001],[979448400,0.11260000000000001],[979534800,0.11260000000000001],[979621200,0.11260000000000001],[979707600,0.1174],[979794000,0.1163],[979880400,0.1069],[979966800,0.1041],[980053200,0.1041],[980139600,0.1041],[980226000,0.1053],[980312400,0.10929999999999999],[980398800,0.1085],[980485200,0.10630000000000001],[980571600,0.1128],[980658000,0.1128],[980744400,0.1128],[980830800,0.123],[980917200,0.1255],[981003600,0.11940000000000001],[981090000,0.1196],[981176400,0.1196],[981262800,0.1196],[981349200,0.1196],[981435600,0.11840000000000001],[981522000,0.11849999999999999],[981608400,0.1187],[981694800,0.1197],[981781200,0.1145],[981867600,0.1145],[981954000,0.1145],[982040400,0.1196],[982126800,0.12039999999999999],[982213200,0.1227],[982299600,0.1283],[982386000,0.12959999999999999],[982472400,0.12959999999999999],[982558800,0.12959999999999999],[982645200,0.12959999999999999],[982731600,0.12570000000000001],[982818000,0.1207],[982904400,0.1174],[982990800,0.11459999999999999],[983077200,0.11459999999999999],[983163600,0.11459999999999999],[983250000,0.1173],[983336400,0.1119],[983422800,0.1087],[983509200,0.1124],[983595600,0.1115],[983682000,0.1115],[983768400,0.1115],[983854800,0.1101],[983941200,0.11260000000000001],[984027600,0.1144],[984114000,0.1076],[984200400,0.1019],[984286800,0.1019],[984373200,0.1019],[984459600,0.095369999999999996],[984546000,0.097140000000000004],[984632400,0.09579],[984718800,0.096750000000000003],[984805200,null],[985064400,0.095070000000000002],[985150800,0.093789999999999998],[985237200,0.093979999999999994],[985323600,0.1019],[985410000,0.10000000000000001],[985496400,0.10000000000000001],[985582800,0.10000000000000001],[985669200,0.096579999999999999],[985755600,0.098799999999999999],[985842000,0.094589999999999994],[985928400,null],[986270400,0.090980000000000005],[986356800,null],[986616000,0.090670000000000001],[986702400,0.090670000000000001],[986788800,0.090670000000000001],[986875200,0.092439999999999994],[986961600,0.09572],[987048000,0.093079999999999996],[987134400,0.095200000000000007],[987220800,0.095200000000000007],[987307200,0.095200000000000007],[987393600,0.095200000000000007],[987480000,null],[1030161600,0.078890000000000002],[1030248000,0.078890000000000002],[1030334400,0.078890000000000002],[1030420800,0.081979999999999997],[1030507200,0.079619999999999996],[1030593600,0.075590000000000004],[1030680000,0.079850000000000004],[1030766400,0.076380000000000003],[1030852800,0.076380000000000003],[1030939200,0.076380000000000003],[1031025600,0.076380000000000003],[1031112000,0.072099999999999997],[1031198400,null],[1031630400,0.075859999999999997],[1031716800,0.077009999999999995],[1031803200,null],[1035867600,0.073200000000000001],[1035954000,null],[1036645200,0.082210000000000005],[1036731600,null],[1036818000,0.079469999999999999],[1036904400,0.079469999999999999],[1036990800,0.079469999999999999],[1037077200,0.076300000000000007],[1037163600,0.079829999999999998],[1037250000,0.082220000000000001],[1037336400,0.083699999999999997],[1037422800,0.087470000000000006],[1037509200,0.087470000000000006],[1037595600,0.087470000000000006],[1037682000,0.08813],[1037768400,0.087730000000000002],[1037854800,0.090990000000000001],[1037941200,0.095390000000000003],[1038027600,0.093960000000000002],[1038114000,0.093960000000000002],[1038200400,0.093960000000000002],[1038286800,0.096189999999999998],[1038373200,0.094700000000000006],[1038459600,0.096439999999999998],[1038546000,0.096439999999999998],[1038632400,0.095699999999999993],[1038718800,0.095699999999999993],[1038805200,0.095699999999999993],[1038891600,0.095170000000000005],[1038978000,0.091520000000000004],[1039064400,0.088010000000000005],[1039150800,0.086110000000000006],[1039237200,0.086190000000000003],[1039323600,0.086190000000000003],[1039410000,0.086190000000000003],[1039496400,0.081860000000000002],[1039582800,0.088340000000000002],[1039669200,0.092170000000000002],[1039755600,0.092170000000000002],[1039842000,0.092429999999999998],[1039928400,0.092429999999999998],[1040014800,0.092429999999999998],[1040101200,0.093060000000000004],[1040187600,0.090740000000000001],[1040274000,0.086540000000000006],[1040360400,0.086249999999999993],[1040446800,0.086620000000000003],[1040533200,0.086620000000000003],[1040619600,0.086620000000000003],[1040706000,0.087830000000000005],[1040792400,0.087309999999999999],[1040878800,0.087309999999999999],[1040965200,0.08727],[1041051600,0.085440000000000002],[1041138000,0.085440000000000002],[1041224400,0.085440000000000002],[1041310800,0.082900000000000001],[1041397200,0.082140000000000005],[1041483600,0.082140000000000005],[1041570000,0.087970000000000007],[1041656400,0.089929999999999996],[1041742800,0.089929999999999996],[1041829200,0.089929999999999996],[1041915600,0.092439999999999994],[1042002000,0.093079999999999996],[1042088400,0.088289999999999993],[1042174800,0.092359999999999998],[1042261200,0.093160000000000007],[1042347600,0.093160000000000007],[1042434000,0.093160000000000007],[1042520400,0.093200000000000005],[1042606800,0.093210000000000001],[1042693200,0.090039999999999995],[1042779600,0.088660000000000003],[1042866000,0.085080000000000003],[1042952400,0.085080000000000003],[1043038800,0.085080000000000003],[1043125200,0.085080000000000003],[1043211600,0.086309999999999998],[1043298000,0.086629999999999999],[1043384400,0.085349999999999995],[1043470800,0.082430000000000003],[1043557200,0.082430000000000003],[1043643600,0.082430000000000003],[1043730000,0.078890000000000002],[1043816400,null],[1043989200,0.077130000000000004],[1044075600,0.076539999999999997],[1044162000,0.076539999999999997],[1044248400,0.076539999999999997],[1044334800,0.076740000000000003],[1044421200,null],[1047445200,0.074660000000000004],[1047531600,null],[1047963600,0.080089999999999995],[1048050000,null],[1048309200,0.081879999999999994],[1048395600,0.081879999999999994],[1048482000,0.081879999999999994],[1048568400,0.079549999999999996],[1048654800,null],[1049518800,0.078579999999999997],[1049605200,0.078579999999999997],[1049688000,0.078579999999999997],[1049774400,0.079229999999999995],[1049860800,0.079869999999999997],[1049947200,null],[1050033600,0.078280000000000002],[1050120000,null],[1050379200,0.080689999999999998],[1050465600,0.081379999999999994],[1050552000,0.082159999999999997],[1050638400,0.084699999999999998],[1050724800,0.084699999999999998],[1050811200,0.084699999999999998],[1050897600,0.084699999999999998],[1050984000,0.084459999999999993],[1051070400,0.083699999999999997],[1051156800,0.086139999999999994],[1051243200,0.086069999999999994],[1051329600,0.080670000000000006],[1051416000,0.080670000000000006],[1051502400,0.080670000000000006],[1051588800,0.083650000000000002],[1051675200,0.082150000000000001],[1051761600,0.083229999999999998],[1051848000,0.082919999999999994],[1051934400,0.083960000000000007],[1052020800,0.083960000000000007],[1052107200,0.083960000000000007],[1052193600,null],[1052280000,0.086739999999999998],[1052366400,0.088160000000000002],[1052452800,0.087029999999999996],[1052539200,0.088289999999999993],[1052625600,0.088289999999999993],[1052712000,0.088289999999999993],[1052798400,0.08931],[1052884800,0.088340000000000002],[1052971200,0.088209999999999997],[1053057600,null],[1053144000,0.08695],[1053230400,0.08695],[1053316800,0.08695],[1053403200,null],[1054094400,0.090060000000000001],[1054180800,null],[1054267200,0.090950000000000003],[1054353600,0.092499999999999999],[1054440000,0.092499999999999999],[1054526400,0.092499999999999999],[1054612800,0.093549999999999994],[1054699200,null],[1054872000,0.096970000000000001],[1054958400,0.095380000000000006],[1055044800,0.095380000000000006],[1055131200,0.095380000000000006],[1055217600,0.092850000000000002],[1055304000,0.095659999999999995],[1055390400,0.097350000000000006],[1055476800,null],[1055822400,0.09536],[1055908800,0.096589999999999995],[1055995200,0.097750000000000004],[1056081600,0.095799999999999996],[1056168000,0.095219999999999999],[1056254400,0.095219999999999999],[1056340800,0.095219999999999999],[1056427200,null],[1056513600,0.094439999999999996],[1056600000,null],[1056686400,0.097909999999999997],[1056772800,0.096290000000000001],[1056859200,0.096290000000000001],[1056945600,0.096290000000000001],[1057032000,0.1027],[1057118400,0.1012],[1057204800,0.1032],[1057291200,0.1027],[1057377600,0.1027],[1057464000,0.1027],[1057550400,0.1027],[1057636800,0.1091],[1057723200,0.1085],[1057809600,0.1108],[1057896000,0.1094],[1057982400,0.1075],[1058068800,0.1075],[1058155200,0.1075],[1058241600,0.1109],[1058328000,0.1094],[1058414400,0.10979999999999999],[1058500800,0.10630000000000001],[1058587200,0.1066],[1058673600,0.1066],[1058760000,0.1066],[1058846400,0.1036],[1058932800,0.1055],[1059019200,0.10539999999999999],[1059105600,0.1043],[1059192000,0.107],[1059278400,0.107],[1059364800,0.107],[1059451200,0.1076],[1059537600,0.1057],[1059624000,0.10489999999999999],[1059710400,0.1069],[1059796800,null],[1186027200,0.314],[1186113600,null],[1186200000,0.30280000000000001],[1186286400,0.30280000000000001],[1186372800,0.30280000000000001],[1186459200,null],[1186545600,0.30109999999999998],[1186632000,0.30120000000000002],[1186718400,0.30299999999999999],[1186804800,0.31309999999999999],[1186891200,0.31309999999999999],[1186977600,0.31309999999999999],[1187064000,0.30919999999999997],[1187150400,0.30249999999999999],[1187236800,0.29139999999999999],[1187323200,0.2888],[1187409600,0.28699999999999998],[1187496000,0.28699999999999998],[1187582400,0.28699999999999998],[1187668800,0.28489999999999999],[1187755200,0.28670000000000001],[1187841600,0.29849999999999999],[1187928000,0.30159999999999998],[1188014400,0.30359999999999998],[1188100800,0.30359999999999998],[1188187200,0.30359999999999998],[1188273600,0.28660000000000002],[1188360000,0.28060000000000002],[1188446400,0.29110000000000003],[1188532800,0.28920000000000001],[1188619200,0.29099999999999998],[1188705600,0.29099999999999998],[1188792000,0.29099999999999998],[1188878400,0.29099999999999998],[1188964800,0.29289999999999999],[1189051200,0.2863],[1189137600,0.28520000000000001],[1189224000,null],[1189483200,0.27160000000000001],[1189569600,null],[1190347200,0.27950000000000003],[1190433600,null],[1191556800,0.28129999999999999],[1191643200,null],[1191902400,0.28539999999999999],[1191988800,0.2923],[1192075200,0.30259999999999998],[1192161600,0.30559999999999998],[1192248000,0.30680000000000002],[1192334400,0.30680000000000002],[1192420800,0.30680000000000002],[1192507200,0.30159999999999998],[1192593600,0.29649999999999999],[1192680000,0.29049999999999998],[1192766400,0.29099999999999998],[1192852800,0.28660000000000002],[1192939200,0.28660000000000002],[1193025600,0.28660000000000002],[1193112000,0.29620000000000002],[1193198400,null],[1193457600,0.2545],[1193544000,0.2545],[1193630400,0.2545],[1193716800,null],[1194584400,0.23710000000000001],[1194670800,0.2311],[1194757200,0.2311],[1194843600,0.2311],[1194930000,0.2316],[1195016400,0.2399],[1195102800,0.2273],[1195189200,0.22489999999999999],[1195275600,0.2235],[1195362000,0.2235],[1195448400,0.2235],[1195534800,0.2014],[1195621200,0.19789999999999999],[1195707600,0.19489999999999999],[1195794000,0.19489999999999999],[1195880400,0.20080000000000001],[1195966800,0.20080000000000001],[1196053200,0.20080000000000001],[1196139600,0.19500000000000001],[1196226000,0.18959999999999999],[1196312400,0.18820000000000001],[1196398800,null],[1196485200,0.19470000000000001],[1196571600,0.19470000000000001],[1196658000,0.19470000000000001],[1196744400,null],[1197349200,0.20319999999999999],[1197435600,null],[1204606800,0.1615],[1204693200,0.1593],[1204779600,0.16489999999999999],[1204866000,0.15770000000000001],[1204952400,0.1542],[1205038800,0.1542],[1205121600,0.1542],[1205208000,0.1545],[1205294400,0.1641],[1205380800,0.1673],[1205467200,0.16639999999999999],[1205553600,0.15959999999999999],[1205640000,0.15959999999999999],[1205726400,0.15959999999999999],[1205812800,0.1502],[1205899200,0.16700000000000001],[1205985600,0.1628],[1206072000,0.1673],[1206158400,0.1673],[1206244800,0.1673],[1206331200,0.1673],[1206417600,0.18310000000000001],[1206504000,0.1867],[1206590400,0.18110000000000001],[1206676800,0.17069999999999999],[1206763200,0.1721],[1206849600,0.1721],[1206936000,0.1721],[1207022400,0.17460000000000001],[1207108800,0.1862],[1207195200,0.1762],[1207281600,0.18190000000000001],[1207368000,0.18360000000000001],[1207454400,0.18360000000000001],[1207540800,0.18360000000000001],[1207627200,0.18149999999999999],[1207713600,null],[1208232000,0.17469999999999999],[1208318400,0.17030000000000001],[1208404800,0.1741],[1208491200,0.17069999999999999],[1208577600,0.17760000000000001],[1208664000,0.17760000000000001],[1208750400,0.17760000000000001],[1208836800,0.1888],[1208923200,0.18440000000000001],[1209009600,0.1822],[1209096000,0.18559999999999999],[1209182400,0.1953],[1209268800,0.1953],[1209355200,0.1953],[1209441600,0.19409999999999999],[1209528000,0.18429999999999999],[1209614400,null],[1211515200,0.17780000000000001],[1211601600,null],[1212206400,0.1908],[1212292800,0.1908],[1212379200,0.1908],[1212465600,null]],"color":"","scatterMarkerSymbol":"none"},"BALL":{"name":"BALL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[999144000,0.069889999999999994],[999230400,0.069760000000000003],[999316800,0.069370000000000001],[999403200,0.069370000000000001],[999489600,0.069370000000000001],[999576000,0.069370000000000001],[999662400,0.073050000000000004],[999748800,0.074510000000000007],[999835200,0.075660000000000005],[999921600,0.073260000000000006],[1000008000,0.073260000000000006],[1000094400,0.073260000000000006],[1000180800,0.072309999999999999],[1000267200,0.072309999999999999],[1000353600,0.072309999999999999],[1000440000,0.072309999999999999],[1000526400,0.072309999999999999],[1000612800,0.072309999999999999],[1000699200,0.072309999999999999],[1000785600,0.069629999999999997],[1000872000,0.069220000000000004],[1000958400,0.070779999999999996],[1001044800,0.068669999999999995],[1001131200,0.067760000000000001],[1001217600,0.067760000000000001],[1001304000,0.067760000000000001],[1001390400,0.06898],[1001476800,0.07059],[1001563200,0.069290000000000004],[1001649600,0.075170000000000001],[1001736000,0.074569999999999997],[1001822400,0.074569999999999997],[1001908800,0.074569999999999997],[1001995200,0.07281],[1002081600,0.073219999999999993],[1002168000,0.07603],[1002254400,0.074029999999999999],[1002340800,0.073219999999999993],[1002427200,0.073219999999999993],[1002513600,0.073219999999999993],[1002600000,0.071709999999999996],[1002686400,0.071830000000000005],[1002772800,0.073400000000000007],[1002859200,0.074149999999999994],[1002945600,0.072720000000000007],[1003032000,0.072720000000000007],[1003118400,0.072720000000000007],[1003204800,0.073550000000000004],[1003291200,0.07664],[1003377600,0.075990000000000002],[1003464000,0.076380000000000003],[1003550400,0.078710000000000002],[1003636800,0.078710000000000002],[1003723200,0.078710000000000002],[1003809600,0.080350000000000005],[1003896000,0.08004],[1003982400,0.080949999999999994],[1004068800,0.081350000000000006],[1004155200,0.084570000000000006],[1004241600,0.084570000000000006],[1004331600,0.084570000000000006],[1004418000,0.081670000000000006],[1004504400,0.079960000000000003],[1004590800,0.079130000000000006],[1004677200,0.082100000000000006],[1004763600,0.08233],[1004850000,0.08233],[1004936400,0.08233],[1005022800,0.083940000000000001],[1005109200,0.0848],[1005195600,0.086129999999999998],[1005282000,0.084919999999999995],[1005368400,0.085540000000000005],[1005454800,0.085540000000000005],[1005541200,0.085540000000000005],[1005627600,0.084529999999999994],[1005714000,0.084720000000000004],[1005800400,0.0843],[1005886800,0.083820000000000006],[1005973200,0.084870000000000001],[1006059600,0.084870000000000001],[1006146000,0.084870000000000001],[1006232400,0.086940000000000003],[1006318800,0.086300000000000002],[1006405200,0.088209999999999997],[1006491600,0.088209999999999997],[1006578000,0.089749999999999996],[1006664400,0.089749999999999996],[1006750800,0.089749999999999996],[1006837200,0.091219999999999996],[1006923600,0.089599999999999999],[1007010000,0.089370000000000005],[1007096400,0.091020000000000004],[1007182800,0.089639999999999997],[1007269200,0.089639999999999997],[1007355600,0.089639999999999997],[1007442000,0.086510000000000004],[1007528400,0.086239999999999997],[1007614800,0.090190000000000006],[1007701200,0.08795],[1007787600,0.089179999999999995],[1007874000,0.089179999999999995],[1007960400,0.089179999999999995],[1008046800,0.089230000000000004],[1008133200,0.088429999999999995],[1008219600,0.089749999999999996],[1008306000,0.088179999999999994],[1008392400,0.088220000000000007],[1008478800,0.088220000000000007],[1008565200,0.088220000000000007],[1008651600,0.091219999999999996],[1008738000,0.092850000000000002],[1008824400,0.090899999999999995],[1008910800,0.090279999999999999],[1008997200,0.089969999999999994],[1009083600,0.089969999999999994],[1009170000,0.089969999999999994],[1009256400,0.091450000000000004],[1009342800,0.091450000000000004],[1009429200,0.092999999999999999],[1009515600,0.092999999999999999],[1009602000,0.092799999999999994],[1009688400,0.092799999999999994],[1009774800,0.092799999999999994],[1009861200,0.09332],[1009947600,0.09332],[1010034000,0.093380000000000005],[1010120400,0.094450000000000006],[1010206800,0.09622],[1010293200,0.09622],[1010379600,0.09622],[1010466000,0.094810000000000005],[1010552400,0.09672],[1010638800,0.093820000000000001],[1010725200,0.091499999999999998],[1010811600,0.089330000000000007],[1010898000,0.089330000000000007],[1010984400,0.089330000000000007],[1011070800,0.085930000000000006],[1011157200,0.087379999999999999],[1011243600,0.085309999999999997],[1011330000,0.086650000000000005],[1011416400,0.086389999999999995],[1011502800,0.086389999999999995],[1011589200,0.086389999999999995],[1011675600,0.086389999999999995],[1011762000,0.086749999999999994],[1011848400,0.089419999999999999],[1011934800,0.091600000000000001],[1012021200,0.094100000000000003],[1012107600,0.094100000000000003],[1012194000,0.094100000000000003],[1012280400,0.096140000000000003],[1012366800,0.096860000000000002],[1012453200,0.098739999999999994],[1012539600,0.099820000000000006],[1012626000,0.098799999999999999],[1012712400,0.098799999999999999],[1012798800,0.098799999999999999],[1012885200,0.098390000000000005],[1012971600,0.097979999999999998],[1013058000,0.09869],[1013144400,0.097559999999999994],[1013230800,0.098589999999999997],[1013317200,0.098589999999999997],[1013403600,0.098589999999999997],[1013490000,0.10059999999999999],[1013576400,0.1019],[1013662800,0.1032],[1013749200,0.1007],[1013835600,0.10349999999999999],[1013922000,0.10349999999999999],[1014008400,0.10349999999999999],[1014094800,0.10349999999999999],[1014181200,0.1032],[1014267600,0.1051],[1014354000,0.1066],[1014440400,0.1038],[1014526800,0.1038],[1014613200,0.1038],[1014699600,0.1045],[1014786000,0.1043],[1014872400,0.1033],[1014958800,0.10299999999999999],[1015045200,0.1048],[1015131600,0.1048],[1015218000,0.1048],[1015304400,0.10829999999999999],[1015390800,0.1085],[1015477200,0.112],[1015563600,0.1105],[1015650000,0.111],[1015736400,0.111],[1015822800,0.111],[1015909200,0.1104],[1015995600,0.11210000000000001],[1016082000,0.1106],[1016168400,0.11],[1016254800,0.1115],[1016341200,0.1115],[1016427600,0.1115],[1016514000,0.1116],[1016600400,0.11210000000000001],[1016686800,0.11210000000000001],[1016773200,0.1111],[1016859600,0.1109],[1016946000,0.1109],[1017032400,0.1109],[1017118800,0.1084],[1017205200,0.11210000000000001],[1017291600,0.11600000000000001],[1017378000,0.1159],[1017464400,0.1159],[1017550800,0.1159],[1017637200,0.1159],[1017723600,0.11600000000000001],[1017810000,0.1154],[1017896400,0.1158],[1017982800,0.1143],[1018069200,0.11409999999999999],[1018155600,0.11409999999999999],[1018238400,0.11409999999999999],[1018324800,0.1188],[1018411200,0.11940000000000001],[1018497600,0.1241],[1018584000,0.1215],[1018670400,0.1226],[1018756800,0.1226],[1018843200,0.1226],[1018929600,0.125],[1019016000,0.12590000000000001],[1019102400,0.1217],[1019188800,0.11840000000000001],[1019275200,0.1183],[1019361600,0.1183],[1019448000,0.1183],[1019534400,0.1144],[1019620800,0.11609999999999999],[1019707200,0.11700000000000001],[1019793600,0.1091],[1019880000,0.1099],[1019966400,0.1099],[1020052800,0.1099],[1020139200,0.1144],[1020225600,0.1147],[1020312000,0.1157],[1020398400,0.11650000000000001],[1020484800,0.1159],[1020571200,0.1159],[1020657600,0.1159],[1020744000,0.1145],[1020830400,0.1143],[1020916800,0.1162],[1021003200,0.1162],[1021089600,0.1138],[1021176000,0.1138],[1021262400,0.1138],[1021348800,0.1144],[1021435200,0.1145],[1021521600,0.1154],[1021608000,0.1125],[1021694400,0.1108],[1021780800,0.1108],[1021867200,0.1108],[1021953600,0.11020000000000001],[1022040000,0.1081],[1022126400,0.1022],[1022212800,0.1071],[1022299200,0.1061],[1022385600,0.1061],[1022472000,0.1061],[1022558400,0.1061],[1022644800,0.10580000000000001],[1022731200,0.1033],[1022817600,0.1019],[1022904000,0.099779999999999994],[1022990400,0.099779999999999994],[1023076800,0.099779999999999994],[1023163200,0.096199999999999994],[1023249600,0.09375],[1023336000,0.097930000000000003],[1023422400,0.099470000000000003],[1023508800,0.099970000000000003],[1023595200,0.099970000000000003],[1023681600,0.099970000000000003],[1023768000,0.098390000000000005],[1023854400,0.096629999999999994],[1023940800,0.098290000000000002],[1024027200,0.097019999999999995],[1024113600,0.096170000000000005],[1024200000,0.096170000000000005],[1024286400,0.096170000000000005],[1024372800,0.098030000000000006],[1024459200,0.099239999999999995],[1024545600,0.10150000000000001],[1024632000,0.1021],[1024718400,0.10299999999999999],[1024804800,0.10299999999999999],[1024891200,0.10299999999999999],[1024977600,0.10340000000000001],[1025064000,0.09987],[1025150400,0.098540000000000003],[1025236800,0.097540000000000002],[1025323200,0.097570000000000004],[1025409600,0.097570000000000004],[1025496000,0.097570000000000004],[1025582400,0.099720000000000003],[1025668800,0.098900000000000002],[1025755200,0.1003],[1025841600,0.1003],[1025928000,0.1027],[1026014400,0.1027],[1026100800,0.1027],[1026187200,0.1017],[1026273600,0.1042],[1026360000,0.1014],[1026446400,0.1017],[1026532800,0.099519999999999997],[1026619200,0.099519999999999997],[1026705600,0.099519999999999997],[1026792000,0.096360000000000001],[1026878400,0.096140000000000003],[1026964800,0.093640000000000001],[1027051200,0.092619999999999994],[1027137600,0.086690000000000003],[1027224000,0.086690000000000003],[1027310400,0.086690000000000003],[1027396800,0.083739999999999995],[1027483200,0.081250000000000003],[1027569600,0.089450000000000002],[1027656000,0.091829999999999995],[1027742400,0.094579999999999997],[1027828800,0.094579999999999997],[1027915200,0.094579999999999997],[1028001600,0.10050000000000001],[1028088000,0.1007],[1028174400,0.1021],[1028260800,0.070199999999999999],[1028347200,0.068680000000000005],[1028433600,0.068680000000000005],[1028520000,0.068680000000000005],[1028606400,null],[1028692800,0.070919999999999997],[1028779200,0.073429999999999995],[1028865600,0.076880000000000004],[1028952000,0.076509999999999995],[1029038400,0.076509999999999995],[1029124800,0.076509999999999995],[1029211200,0.075539999999999996],[1029297600,0.074740000000000001],[1029384000,0.074630000000000002],[1029470400,0.076160000000000005],[1029556800,null],[1030593600,0.074520000000000003],[1030680000,null],[1030766400,0.079430000000000001],[1030852800,0.079430000000000001],[1030939200,0.079430000000000001],[1031025600,0.079430000000000001],[1031112000,0.080920000000000006],[1031198400,0.081699999999999995],[1031284800,0.082519999999999996],[1031371200,0.085010000000000002],[1031457600,0.085010000000000002],[1031544000,0.085010000000000002],[1031630400,0.084919999999999995],[1031716800,0.085000000000000006],[1031803200,0.085010000000000002],[1031889600,0.084339999999999998],[1031976000,0.084169999999999995],[1032062400,0.084169999999999995],[1032148800,0.084169999999999995],[1032235200,0.08301],[1032321600,0.081610000000000002],[1032408000,0.079899999999999999],[1032494400,0.078240000000000004],[1032580800,0.079060000000000005],[1032667200,0.079060000000000005],[1032753600,0.079060000000000005],[1032840000,0.077009999999999995],[1032926400,0.075009999999999993],[1033012800,0.077170000000000002],[1033099200,0.079640000000000002],[1033185600,0.078729999999999994],[1033272000,0.078729999999999994],[1033358400,0.078729999999999994],[1033444800,0.078420000000000004],[1033531200,0.081290000000000001],[1033617600,0.075240000000000001],[1033704000,0.075840000000000005],[1033790400,0.073840000000000003],[1033876800,0.073840000000000003],[1033963200,0.073840000000000003],[1034049600,0.071540000000000006],[1034136000,0.072069999999999995],[1034222400,0.068010000000000001],[1034308800,0.071370000000000003],[1034395200,0.074310000000000001],[1034481600,0.074310000000000001],[1034568000,0.074310000000000001],[1034654400,0.071340000000000001],[1034740800,0.075060000000000002],[1034827200,0.073249999999999996],[1034913600,0.074999999999999997],[1035000000,0.075850000000000001],[1035086400,0.075850000000000001],[1035172800,0.075850000000000001],[1035259200,0.078179999999999999],[1035345600,0.07775],[1035432000,0.080229999999999996],[1035518400,0.075039999999999996],[1035604800,0.074639999999999998],[1035691200,0.074639999999999998],[1035781200,0.074639999999999998],[1035867600,null],[1040446800,0.077359999999999998],[1040533200,0.077359999999999998],[1040619600,0.077359999999999998],[1040706000,null],[1040792400,0.078],[1040878800,0.078],[1040965200,0.078810000000000005],[1041051600,0.077649999999999997],[1041138000,0.077649999999999997],[1041224400,0.077649999999999997],[1041310800,0.078210000000000002],[1041397200,0.078659999999999994],[1041483600,0.078659999999999994],[1041570000,0.081549999999999997],[1041656400,0.082000000000000003],[1041742800,0.082000000000000003],[1041829200,0.082000000000000003],[1041915600,0.084250000000000005],[1042002000,0.083690000000000001],[1042088400,0.081809999999999994],[1042174800,null],[1042779600,0.082729999999999998],[1042866000,0.082589999999999997],[1042952400,0.082589999999999997],[1043038800,0.082589999999999997],[1043125200,0.082589999999999997],[1043211600,0.08201],[1043298000,0.081129999999999994],[1043384400,0.081229999999999997],[1043470800,0.07936],[1043557200,0.07936],[1043643600,0.07936],[1043730000,null],[1043902800,0.08133],[1043989200,0.079769999999999994],[1044075600,0.079930000000000001],[1044162000,0.079930000000000001],[1044248400,0.079930000000000001],[1044334800,0.079509999999999997],[1044421200,0.079780000000000004],[1044507600,0.08097],[1044594000,0.080329999999999999],[1044680400,0.079649999999999999],[1044766800,0.079649999999999999],[1044853200,0.079649999999999999],[1044939600,0.079729999999999995],[1045026000,0.079009999999999997],[1045112400,0.078210000000000002],[1045198800,0.079100000000000004],[1045285200,0.080110000000000001],[1045371600,0.080110000000000001],[1045458000,0.080110000000000001],[1045544400,0.080110000000000001],[1045630800,0.082189999999999999],[1045717200,0.081909999999999997],[1045803600,0.081119999999999998],[1045890000,0.081000000000000003],[1045976400,0.081000000000000003],[1046062800,0.081000000000000003],[1046149200,0.079689999999999997],[1046235600,0.079810000000000006],[1046322000,0.079450000000000007],[1046408400,0.079460000000000003],[1046494800,0.081360000000000002],[1046581200,0.081360000000000002],[1046667600,0.081360000000000002],[1046754000,0.081820000000000004],[1046840400,0.081089999999999995],[1046926800,0.079570000000000002],[1047013200,0.077969999999999998],[1047099600,0.078560000000000005],[1047186000,0.078560000000000005],[1047272400,0.078560000000000005],[1047358800,0.075850000000000001],[1047445200,0.076380000000000003],[1047531600,0.076530000000000001],[1047618000,0.080339999999999995],[1047704400,0.079769999999999994],[1047790800,0.079769999999999994],[1047877200,0.079769999999999994],[1047963600,0.082449999999999996],[1048050000,0.083280000000000007],[1048136400,0.084140000000000006],[1048222800,0.082879999999999995],[1048309200,0.08548],[1048395600,0.08548],[1048482000,0.08548],[1048568400,0.085209999999999994],[1048654800,0.085550000000000001],[1048741200,0.084839999999999999],[1048827600,0.085599999999999996],[1048914000,0.085830000000000004],[1049000400,0.085830000000000004],[1049086800,0.085830000000000004],[1049173200,0.083809999999999996],[1049259600,0.085489999999999997],[1049346000,0.087749999999999995],[1049432400,0.087370000000000003],[1049518800,0.086459999999999995],[1049605200,0.086459999999999995],[1049688000,0.086459999999999995],[1049774400,0.086239999999999997],[1049860800,0.086120000000000002],[1049947200,0.085010000000000002],[1050033600,0.084809999999999997],[1050120000,0.085589999999999999],[1050206400,0.085589999999999999],[1050292800,0.085589999999999999],[1050379200,0.085739999999999997],[1050465600,0.085720000000000005],[1050552000,0.084169999999999995],[1050638400,0.08387],[1050724800,0.08387],[1050811200,0.08387],[1050897600,0.08387],[1050984000,0.083239999999999995],[1051070400,0.084620000000000001],[1051156800,0.084629999999999997],[1051243200,0.085199999999999998],[1051329600,0.083549999999999999],[1051416000,0.083549999999999999],[1051502400,0.083549999999999999],[1051588800,0.084879999999999997],[1051675200,0.084099999999999994],[1051761600,0.08405],[1051848000,0.084510000000000002],[1051934400,0.084739999999999996],[1052020800,0.084739999999999996],[1052107200,0.084739999999999996],[1052193600,0.086040000000000005],[1052280000,0.086220000000000005],[1052366400,0.084750000000000006],[1052452800,0.083180000000000004],[1052539200,null]],"color":"","scatterMarkerSymbol":"none"},"LEN":{"name":"LEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965707200,0.080089999999999995],[965793600,0.083169999999999994],[965880000,0.081220000000000001],[965966400,0.080269999999999994],[966052800,0.082309999999999994],[966139200,0.082309999999999994],[966225600,0.082309999999999994],[966312000,0.085040000000000004],[966398400,0.083150000000000002],[966484800,null],[970632000,0.095460000000000003],[970718400,0.097589999999999996],[970804800,null],[971150400,0.096049999999999996],[971236800,0.092990000000000003],[971323200,0.090939999999999993],[971409600,0.088179999999999994],[971496000,null],[971841600,0.087730000000000002],[971928000,null],[972014400,0.090079999999999993],[972100800,null],[972446400,0.089779999999999999],[972532800,null],[972619200,0.087770000000000001],[972705600,0.0872],[972792000,0.0872],[972882000,0.0872],[972968400,0.091929999999999998],[973054800,0.095659999999999995],[973141200,0.094890000000000002],[973227600,0.098669999999999994],[973314000,0.099500000000000005],[973400400,0.099500000000000005],[973486800,0.099500000000000005],[973573200,0.10199999999999999],[973659600,0.10249999999999999],[973746000,0.10349999999999999],[973832400,0.1014],[973918800,0.094399999999999998],[974005200,0.094399999999999998],[974091600,0.094399999999999998],[974178000,0.096290000000000001],[974264400,0.095979999999999996],[974350800,0.096180000000000002],[974437200,0.093380000000000005],[974523600,0.094839999999999994],[974610000,0.094839999999999994],[974696400,0.094839999999999994],[974782800,0.092270000000000005],[974869200,0.094350000000000003],[974955600,0.091230000000000006],[975042000,0.091230000000000006],[975128400,0.093049999999999994],[975214800,0.093049999999999994],[975301200,0.093049999999999994],[975387600,0.095880000000000007],[975474000,0.094839999999999994],[975560400,0.092490000000000003],[975646800,0.088520000000000001],[975733200,0.093140000000000001],[975819600,0.093140000000000001],[975906000,0.093140000000000001],[975992400,0.090569999999999998],[976078800,0.1024],[976165200,0.097780000000000006],[976251600,0.1022],[976338000,0.1076],[976424400,0.1076],[976510800,0.1076],[976597200,0.1132],[976683600,0.1043],[976770000,0.1053],[976856400,0.1032],[976942800,0.10050000000000001],[977029200,0.10050000000000001],[977115600,0.10050000000000001],[977202000,0.099669999999999995],[977288400,0.098390000000000005],[977374800,0.09078],[977461200,0.091700000000000004],[977547600,0.09529],[977634000,0.09529],[977720400,0.09529],[977806800,0.09529],[977893200,0.10059999999999999],[977979600,0.10050000000000001],[978066000,0.10680000000000001],[978152400,0.1031],[978238800,0.1031],[978325200,0.1031],[978411600,0.1031],[978498000,0.097909999999999997],[978584400,0.1087],[978670800,0.1132],[978757200,0.1079],[978843600,0.1079],[978930000,0.1079],[979016400,0.10680000000000001],[979102800,0.11],[979189200,0.11409999999999999],[979275600,0.1143],[979362000,0.1134],[979448400,0.1134],[979534800,0.1134],[979621200,0.1134],[979707600,0.11550000000000001],[979794000,0.1177],[979880400,0.11940000000000001],[979966800,0.1114],[980053200,0.1114],[980139600,0.1114],[980226000,0.1026],[980312400,0.10920000000000001],[980398800,0.1134],[980485200,0.1108],[980571600,0.10920000000000001],[980658000,0.10920000000000001],[980744400,0.10920000000000001],[980830800,0.1074],[980917200,0.10970000000000001],[981003600,0.108],[981090000,0.10630000000000001],[981176400,0.1042],[981262800,0.1042],[981349200,0.1042],[981435600,0.10580000000000001],[981522000,0.10780000000000001],[981608400,0.107],[981694800,0.10299999999999999],[981781200,0.1021],[981867600,0.1021],[981954000,0.1021],[982040400,0.1055],[982126800,0.1061],[982213200,0.107],[982299600,0.1094],[982386000,0.1061],[982472400,0.1061],[982558800,0.1061],[982645200,0.1061],[982731600,0.1014],[982818000,0.10009999999999999],[982904400,0.095320000000000002],[982990800,0.095219999999999999],[983077200,0.095219999999999999],[983163600,0.095219999999999999],[983250000,0.10050000000000001],[983336400,0.098430000000000004],[983422800,0.098680000000000004],[983509200,0.096879999999999994],[983595600,0.099279999999999993],[983682000,0.099279999999999993],[983768400,0.099279999999999993],[983854800,0.10059999999999999],[983941200,0.1021],[984027600,0.1045],[984114000,0.1027],[984200400,0.099500000000000005],[984286800,0.099500000000000005],[984373200,0.099500000000000005],[984459600,0.095469999999999999],[984546000,0.097559999999999994],[984632400,0.09579],[984718800,0.098150000000000001],[984805200,0.095299999999999996],[984891600,0.095299999999999996],[984978000,0.095299999999999996],[985064400,0.1013],[985150800,0.1051],[985237200,0.1086],[985323600,0.1062],[985410000,0.10920000000000001],[985496400,0.10920000000000001],[985582800,0.10920000000000001],[985669200,0.112],[985755600,0.11990000000000001],[985842000,0.1216],[985928400,0.1208],[986014800,0.11169999999999999],[986101200,0.11169999999999999],[986184000,0.11169999999999999],[986270400,0.10879999999999999],[986356800,0.1048],[986443200,0.1053],[986529600,0.109],[986616000,0.1041],[986702400,0.1041],[986788800,0.1041],[986875200,0.1095],[986961600,0.115],[987048000,0.1139],[987134400,0.1142],[987220800,0.1142],[987307200,0.1142],[987393600,0.1142],[987480000,0.1138],[987566400,0.11269999999999999],[987652800,0.1163],[987739200,0.1239],[987825600,0.12130000000000001],[987912000,0.12130000000000001],[987998400,0.12130000000000001],[988084800,0.1173],[988171200,0.1203],[988257600,0.12620000000000001],[988344000,0.1241],[988430400,0.12640000000000001],[988516800,0.12640000000000001],[988603200,0.12640000000000001],[988689600,0.12379999999999999],[988776000,0.1227],[988862400,0.1215],[988948800,0.1217],[989035200,0.12670000000000001],[989121600,0.12670000000000001],[989208000,0.12670000000000001],[989294400,0.126],[989380800,0.12609999999999999],[989467200,0.1232],[989553600,0.12790000000000001],[989640000,0.1232],[989726400,0.1232],[989812800,0.1232],[989899200,0.12239999999999999],[989985600,0.1207],[990072000,0.1216],[990158400,0.12180000000000001],[990244800,0.1225],[990331200,0.1225],[990417600,0.1225],[990504000,0.1148],[990590400,0.1148],[990676800,0.1094],[990763200,0.10730000000000001],[990849600,0.1043],[990936000,0.1043],[991022400,0.1043],[991108800,0.1043],[991195200,null],[991281600,0.10340000000000001],[991368000,0.10539999999999999],[991454400,0.1105],[991540800,0.1105],[991627200,0.1105],[991713600,0.10780000000000001],[991800000,0.1114],[991886400,0.11219999999999999],[991972800,0.1113],[992059200,0.1113],[992145600,0.1113],[992232000,0.1113],[992318400,0.1076],[992404800,0.1043],[992491200,null],[993096000,0.11799999999999999],[993182400,0.12280000000000001],[993268800,0.1182],[993355200,0.1182],[993441600,0.1182],[993528000,0.1186],[993614400,0.11890000000000001],[993700800,0.12180000000000001],[993787200,0.12609999999999999],[993873600,0.12180000000000001],[993960000,0.12180000000000001],[994046400,0.12180000000000001],[994132800,0.1232],[994219200,0.12709999999999999],[994305600,0.12709999999999999],[994392000,0.1283],[994478400,0.12470000000000001],[994564800,0.12470000000000001],[994651200,0.12470000000000001],[994737600,0.12790000000000001],[994824000,0.12909999999999999],[994910400,0.13],[994996800,0.13589999999999999],[995083200,0.13450000000000001],[995169600,0.13450000000000001],[995256000,0.13450000000000001],[995342400,0.13819999999999999],[995428800,0.13569999999999999],[995515200,0.14069999999999999],[995601600,0.14460000000000001],[995688000,0.14080000000000001],[995774400,0.14080000000000001],[995860800,0.14080000000000001],[995947200,0.13550000000000001],[996033600,0.13139999999999999],[996120000,0.12989999999999999],[996206400,0.1308],[996292800,0.129],[996379200,0.129],[996465600,0.129],[996552000,0.12920000000000001],[996638400,0.13450000000000001],[996724800,null],[1012453200,0.075649999999999995],[1012539600,null],[1015304400,0.077499999999999999],[1015390800,null],[1024632000,0.075630000000000003],[1024718400,0.076270000000000004],[1024804800,0.076270000000000004],[1024891200,0.076270000000000004],[1024977600,null],[1025150400,0.075240000000000001],[1025236800,0.074550000000000005],[1025323200,0.076119999999999993],[1025409600,0.076119999999999993],[1025496000,0.076119999999999993],[1025582400,0.078369999999999995],[1025668800,0.076410000000000006],[1025755200,0.076350000000000001],[1025841600,0.076350000000000001],[1025928000,0.077560000000000004],[1026014400,0.077560000000000004],[1026100800,0.077560000000000004],[1026187200,0.077329999999999996],[1026273600,0.076410000000000006],[1026360000,0.075209999999999999],[1026446400,0.071980000000000002],[1026532800,0.070870000000000002],[1026619200,0.070870000000000002],[1026705600,0.070870000000000002],[1026792000,0.072639999999999996],[1026878400,0.06905],[1026964800,null],[1031284800,0.072660000000000002],[1031371200,null],[1031630400,0.076310000000000003],[1031716800,0.076200000000000004],[1031803200,null],[1031976000,0.075499999999999998],[1032062400,0.075499999999999998],[1032148800,0.075499999999999998],[1032235200,0.074740000000000001],[1032321600,0.074630000000000002],[1032408000,0.072980000000000003],[1032494400,null],[1032580800,0.071370000000000003],[1032667200,0.071370000000000003],[1032753600,0.071370000000000003],[1032840000,0.071059999999999998],[1032926400,0.068949999999999997],[1033012800,0.070760000000000003],[1033099200,0.072969999999999993],[1033185600,0.071919999999999998],[1033272000,0.071919999999999998],[1033358400,0.071919999999999998],[1033444800,0.071999999999999995],[1033531200,0.074480000000000005],[1033617600,0.073450000000000001],[1033704000,0.071679999999999994],[1033790400,null],[1034913600,0.072840000000000002],[1035000000,null],[1035259200,0.074200000000000002],[1035345600,null],[1053662400,0.086569999999999994],[1053748800,0.088039999999999993],[1053835200,0.088039999999999993],[1053921600,0.088039999999999993],[1054008000,0.088039999999999993],[1054094400,null],[1054180800,0.091859999999999997],[1054267200,0.091410000000000005],[1054353600,0.093890000000000001],[1054440000,0.093890000000000001],[1054526400,0.093890000000000001],[1054612800,0.092999999999999999],[1054699200,0.093100000000000002],[1054785600,0.097610000000000002],[1054872000,0.10059999999999999],[1054958400,0.098250000000000004],[1055044800,0.098250000000000004],[1055131200,0.098250000000000004],[1055217600,0.094509999999999997],[1055304000,0.097900000000000001],[1055390400,0.1061],[1055476800,0.1062],[1055563200,0.1057],[1055649600,0.1057],[1055736000,0.1057],[1055822400,0.1094],[1055908800,0.1095],[1055995200,0.1075],[1056081600,0.107],[1056168000,0.1037],[1056254400,0.1037],[1056340800,0.1037],[1056427200,0.1041],[1056513600,0.1052],[1056600000,0.10290000000000001],[1056686400,0.1061],[1056772800,0.1048],[1056859200,0.1048],[1056945600,0.1048],[1057032000,0.1017],[1057118400,0.10290000000000001],[1057204800,0.1047],[1057291200,0.1045],[1057377600,0.1045],[1057464000,0.1045],[1057550400,0.1045],[1057636800,0.1077],[1057723200,0.11020000000000001],[1057809600,0.1099],[1057896000,0.1066],[1057982400,0.10580000000000001],[1058068800,0.10580000000000001],[1058155200,0.10580000000000001],[1058241600,0.10929999999999999],[1058328000,null],[1058414400,0.1056],[1058500800,null],[1060228800,0.068390000000000006],[1060315200,0.068729999999999999],[1060401600,0.069519999999999998],[1060488000,0.069519999999999998],[1060574400,0.069519999999999998],[1060660800,null],[1064980800,0.081089999999999995],[1065067200,0.085360000000000005],[1065153600,0.086610000000000006],[1065240000,0.086470000000000005],[1065326400,0.086470000000000005],[1065412800,0.086470000000000005],[1065499200,0.088300000000000003],[1065585600,0.088870000000000005],[1065672000,0.08967],[1065758400,0.090649999999999994],[1065844800,0.08992],[1065931200,0.08992],[1066017600,0.08992],[1066104000,0.092530000000000001],[1066190400,0.092719999999999997],[1066276800,null],[1066881600,0.089330000000000007],[1066968000,0.090819999999999998],[1067054400,0.089340000000000003],[1067140800,0.089340000000000003],[1067230800,0.089340000000000003],[1067317200,0.09128],[1067403600,0.093979999999999994],[1067490000,0.098460000000000006],[1067576400,0.097369999999999998],[1067662800,0.097530000000000006],[1067749200,0.097530000000000006],[1067835600,0.097530000000000006],[1067922000,0.098900000000000002],[1068008400,null],[1068094800,0.1026],[1068181200,0.1027],[1068267600,null],[1068613200,0.095560000000000006],[1068699600,null],[1068786000,0.099379999999999996],[1068872400,0.097629999999999995],[1068958800,0.097629999999999995],[1069045200,0.097629999999999995],[1069131600,0.097229999999999997],[1069218000,0.097619999999999998],[1069304400,0.098449999999999996],[1069390800,0.098169999999999993],[1069477200,0.098820000000000005],[1069563600,0.098820000000000005],[1069650000,0.098820000000000005],[1069736400,0.10349999999999999],[1069822800,0.1051],[1069909200,0.1043],[1069995600,0.1043],[1070082000,0.105],[1070168400,0.105],[1070254800,0.105],[1070341200,0.10879999999999999],[1070427600,0.1079],[1070514000,0.10440000000000001],[1070600400,0.1048],[1070686800,0.1027],[1070773200,0.1027],[1070859600,0.1027],[1070946000,0.105],[1071032400,0.1003],[1071118800,0.094969999999999999],[1071205200,0.096990000000000007],[1071291600,0.098159999999999997],[1071378000,0.098159999999999997],[1071464400,0.098159999999999997],[1071550800,0.095549999999999996],[1071637200,0.095680000000000001],[1071723600,0.098540000000000003],[1071810000,0.1016],[1071896400,0.1017],[1071982800,0.1017],[1072069200,0.1017],[1072155600,0.1046],[1072242000,0.10589999999999999],[1072328400,0.1051],[1072414800,0.1051],[1072501200,0.10589999999999999],[1072587600,0.10589999999999999],[1072674000,0.10589999999999999],[1072760400,0.1062],[1072846800,0.10349999999999999],[1072933200,0.1024],[1073019600,0.1024],[1073106000,null],[1078549200,0.1177],[1078635600,0.1177],[1078722000,0.1177],[1078808400,0.11799999999999999],[1078894800,0.1166],[1078981200,0.1133],[1079067600,0.114],[1079154000,0.1173],[1079240400,0.1173],[1079326800,0.1173],[1079413200,0.1172],[1079499600,0.11700000000000001],[1079586000,0.1125],[1079672400,0.1129],[1079758800,0.1105],[1079845200,0.1105],[1079931600,0.1105],[1080018000,0.10929999999999999],[1080104400,0.1103],[1080190800,0.10929999999999999],[1080277200,0.1106],[1080363600,0.11169999999999999],[1080450000,0.11169999999999999],[1080536400,0.11169999999999999],[1080622800,0.1106],[1080709200,0.1137],[1080795600,0.11210000000000001],[1080882000,0.1128],[1080968400,null],[1092801600,0.068210000000000007],[1092888000,null],[1093320000,0.070190000000000002],[1093406400,null],[1221883200,0.092170000000000002],[1221969600,0.092170000000000002],[1222056000,0.092170000000000002],[1222142400,null],[1222315200,0.081009999999999999],[1222401600,null],[1222488000,0.084370000000000001],[1222574400,0.084370000000000001],[1222660800,0.084370000000000001],[1222747200,0.076039999999999996],[1222833600,0.083049999999999999],[1222920000,0.084500000000000006],[1223006400,0.076509999999999995],[1223092800,null]],"color":"","scatterMarkerSymbol":"none"},"GT":{"name":"GT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.084199999999999997],[965966400,0.081250000000000003],[966052800,0.082970000000000002],[966139200,0.082970000000000002],[966225600,0.082970000000000002],[966312000,0.084209999999999993],[966398400,0.084790000000000004],[966484800,0.083449999999999996],[966571200,0.082949999999999996],[966657600,0.085540000000000005],[966744000,0.085540000000000005],[966830400,0.085540000000000005],[966916800,0.088230000000000003],[967003200,0.089700000000000002],[967089600,0.086419999999999997],[967176000,null],[968299200,0.09708],[968385600,null],[990590400,0.10970000000000001],[990676800,0.1061],[990763200,0.105],[990849600,0.1038],[990936000,0.1038],[991022400,0.1038],[991108800,0.1038],[991195200,0.10349999999999999],[991281600,0.10290000000000001],[991368000,0.1045],[991454400,0.10879999999999999],[991540800,0.10879999999999999],[991627200,0.10879999999999999],[991713600,null],[991972800,0.1067],[992059200,0.1087],[992145600,0.1087],[992232000,0.1087],[992318400,0.1051],[992404800,null],[995342400,0.10970000000000001],[995428800,0.11310000000000001],[995515200,0.1135],[995601600,0.1139],[995688000,0.1159],[995774400,0.1159],[995860800,0.1159],[995947200,null],[1059796800,0.070550000000000002],[1059883200,0.070550000000000002],[1059969600,0.070550000000000002],[1060056000,0.070580000000000004],[1060142400,null],[1061352000,0.078159999999999993],[1061438400,0.079060000000000005],[1061524800,0.082809999999999995],[1061611200,0.080240000000000006],[1061697600,0.080240000000000006],[1061784000,0.080240000000000006],[1061870400,0.080189999999999997],[1061956800,0.082269999999999996],[1062043200,0.082339999999999997],[1062129600,0.083409999999999998],[1062216000,0.089749999999999996],[1062302400,0.089749999999999996],[1062388800,0.089749999999999996],[1062475200,0.089749999999999996],[1062561600,0.096600000000000005],[1062648000,0.094780000000000003],[1062734400,0.09239],[1062820800,0.096350000000000005],[1062907200,0.096350000000000005],[1062993600,0.096350000000000005],[1063080000,0.099680000000000005],[1063166400,0.097269999999999995],[1063252800,0.093909999999999993],[1063339200,0.096199999999999994],[1063425600,0.1009],[1063512000,0.1009],[1063598400,0.1009],[1063684800,0.1013],[1063771200,0.1028],[1063857600,0.1018],[1063944000,0.1003],[1064030400,0.1014],[1064116800,0.1014],[1064203200,0.1014],[1064289600,0.094399999999999998],[1064376000,0.093530000000000002],[1064462400,0.088999999999999996],[1064548800,0.083779999999999993],[1064635200,0.081339999999999996],[1064721600,0.081339999999999996],[1064808000,0.081339999999999996],[1064894400,0.082409999999999997],[1064980800,0.081600000000000006],[1065067200,null],[1065153600,0.085750000000000007],[1065240000,0.087400000000000005],[1065326400,0.087400000000000005],[1065412800,0.087400000000000005],[1065499200,0.087359999999999993],[1065585600,0.090859999999999996],[1065672000,0.090149999999999994],[1065758400,0.090219999999999995],[1065844800,0.089990000000000001],[1065931200,0.089990000000000001],[1066017600,0.089990000000000001],[1066104000,null],[1073365200,0.10150000000000001],[1073451600,null],[1073624400,0.1067],[1073710800,0.114],[1073797200,0.114],[1073883600,0.114],[1073970000,0.11310000000000001],[1074056400,0.11219999999999999],[1074142800,0.1139],[1074229200,0.11360000000000001],[1074315600,0.1147],[1074402000,0.1147],[1074488400,0.1147],[1074574800,0.1147],[1074661200,0.123],[1074747600,0.13789999999999999],[1074834000,0.1326],[1074920400,0.13100000000000001],[1075006800,0.13100000000000001],[1075093200,0.13100000000000001],[1075179600,0.1326],[1075266000,0.1321],[1075352400,0.13139999999999999],[1075438800,0.12520000000000001],[1075525200,0.1206],[1075611600,0.1206],[1075698000,0.1206],[1075784400,0.1203],[1075870800,0.1177],[1075957200,0.1176],[1076043600,0.11550000000000001],[1076130000,0.12640000000000001],[1076216400,0.12640000000000001],[1076302800,0.12640000000000001],[1076389200,0.1222],[1076475600,0.12529999999999999],[1076562000,0.1137],[1076648400,null],[1076734800,0.11020000000000001],[1076821200,0.11020000000000001],[1076907600,0.11020000000000001],[1076994000,0.11020000000000001],[1077080400,null],[1080882000,0.10979999999999999],[1080968400,0.1118],[1081054800,0.1118],[1081137600,0.1118],[1081224000,0.11070000000000001],[1081310400,null],[1081828800,0.11169999999999999],[1081915200,0.10730000000000001],[1082001600,0.10639999999999999],[1082088000,0.10780000000000001],[1082174400,0.1081],[1082260800,0.1081],[1082347200,0.1081],[1082433600,0.1103],[1082520000,0.1084],[1082606400,0.1091],[1082692800,0.1135],[1082779200,0.11310000000000001],[1082865600,0.11310000000000001],[1082952000,0.11310000000000001],[1083038400,0.11269999999999999],[1083124800,0.1119],[1083211200,0.10879999999999999],[1083297600,0.1052],[1083384000,0.1042],[1083470400,0.1042],[1083556800,0.1042],[1083643200,0.10340000000000001],[1083729600,null],[1083816000,0.1066],[1083902400,0.1028],[1083988800,0.1009],[1084075200,0.1009],[1084161600,0.1009],[1084248000,null],[1084334400,0.098390000000000005],[1084420800,null],[1084939200,0.097720000000000001],[1085025600,0.1027],[1085112000,0.098900000000000002],[1085198400,0.098519999999999996],[1085284800,0.098519999999999996],[1085371200,0.098519999999999996],[1085457600,0.1012],[1085544000,0.1055],[1085630400,0.10580000000000001],[1085716800,0.1065],[1085803200,0.10489999999999999],[1085889600,0.10489999999999999],[1085976000,0.10489999999999999],[1086062400,0.10489999999999999],[1086148800,0.10580000000000001],[1086235200,0.1048],[1086321600,0.10059999999999999],[1086408000,0.10349999999999999],[1086494400,0.10349999999999999],[1086580800,0.10349999999999999],[1086667200,0.10879999999999999],[1086753600,0.1101],[1086840000,0.1072],[1086926400,0.10780000000000001],[1087012800,0.10780000000000001],[1087099200,0.10780000000000001],[1087185600,0.10780000000000001],[1087272000,0.1074],[1087358400,0.10979999999999999],[1087444800,0.10680000000000001],[1087531200,0.11210000000000001],[1087617600,0.1177],[1087704000,0.1177],[1087790400,0.1177],[1087876800,0.1152],[1087963200,0.1152],[1088049600,0.1203],[1088136000,0.1181],[1088222400,0.1181],[1088308800,0.1181],[1088395200,0.1181],[1088481600,0.1105],[1088568000,0.1096],[1088654400,null],[1088740800,0.10920000000000001],[1088827200,0.1103],[1088913600,0.1103],[1089000000,0.1103],[1089086400,0.1103],[1089172800,0.1115],[1089259200,0.11409999999999999],[1089345600,0.1115],[1089432000,0.1129],[1089518400,0.1129],[1089604800,0.1129],[1089691200,0.11119999999999999],[1089777600,0.1142],[1089864000,0.1129],[1089950400,0.1132],[1090036800,0.1133],[1090123200,0.1133],[1090209600,0.1133],[1090296000,0.114],[1090382400,0.11559999999999999],[1090468800,0.1109],[1090555200,0.1164],[1090641600,0.1187],[1090728000,0.1187],[1090814400,0.1187],[1090900800,0.1172],[1090987200,0.12089999999999999],[1091073600,0.12570000000000001],[1091160000,0.12939999999999999],[1091246400,0.12839999999999999],[1091332800,0.12839999999999999],[1091419200,0.12839999999999999],[1091505600,0.069349999999999995],[1091592000,null],[1155009600,0.074039999999999995],[1155096000,null],[1156996800,0.083720000000000003],[1157083200,0.084620000000000001],[1157169600,0.085180000000000006],[1157256000,0.085180000000000006],[1157342400,0.085180000000000006],[1157428800,0.085180000000000006],[1157515200,0.087190000000000004],[1157601600,0.086410000000000001],[1157688000,0.086470000000000005],[1157774400,0.090270000000000003],[1157860800,0.090270000000000003],[1157947200,0.090270000000000003],[1158033600,0.090209999999999999],[1158120000,0.093210000000000001],[1158206400,0.092340000000000005],[1158292800,0.092910000000000006],[1158379200,0.089139999999999997],[1158465600,0.089139999999999997],[1158552000,0.089139999999999997],[1158638400,0.088669999999999999],[1158724800,0.090469999999999995],[1158811200,0.091660000000000005],[1158897600,0.088489999999999999],[1158984000,0.089230000000000004],[1159070400,0.089230000000000004],[1159156800,0.089230000000000004],[1159243200,0.090359999999999996],[1159329600,0.091759999999999994],[1159416000,0.090749999999999997],[1159502400,0.090749999999999997],[1159588800,0.089840000000000003],[1159675200,0.089840000000000003],[1159761600,0.089840000000000003],[1159848000,0.089429999999999996],[1159934400,0.088969999999999994],[1160020800,null],[1162357200,0.09486],[1162443600,0.094759999999999997],[1162530000,null],[1163134800,0.1082],[1163221200,0.11169999999999999],[1163307600,0.11169999999999999],[1163394000,0.11169999999999999],[1163480400,0.1135],[1163566800,0.11459999999999999],[1163653200,0.1154],[1163739600,0.11550000000000001],[1163826000,0.1128],[1163912400,0.1128],[1163998800,0.1128],[1164085200,0.1116],[1164171600,0.1115],[1164258000,0.11269999999999999],[1164344400,0.11269999999999999],[1164430800,0.11260000000000001],[1164517200,0.11260000000000001],[1164603600,0.11260000000000001],[1164690000,0.10639999999999999],[1164776400,0.10539999999999999],[1164862800,0.10680000000000001],[1164949200,0.1062],[1165035600,0.1061],[1165122000,0.1061],[1165208400,0.1061],[1165294800,0.1075],[1165381200,0.1109],[1165467600,0.1111],[1165554000,0.1099],[1165640400,0.1123],[1165726800,0.1123],[1165813200,0.1123],[1165899600,0.1148],[1165986000,0.1123],[1166072400,0.1139],[1166158800,0.1176],[1166245200,0.1212],[1166331600,0.1212],[1166418000,0.1212],[1166504400,0.12039999999999999],[1166590800,0.11940000000000001],[1166677200,0.125],[1166763600,0.12330000000000001],[1166850000,0.12540000000000001],[1166936400,0.12540000000000001],[1167022800,0.12540000000000001],[1167109200,0.12540000000000001],[1167195600,0.1285],[1167282000,0.12939999999999999],[1167368400,0.12790000000000001],[1167454800,0.13370000000000001],[1167541200,0.13370000000000001],[1167627600,0.13370000000000001],[1167714000,0.13370000000000001],[1167800400,0.13370000000000001],[1167886800,0.14549999999999999],[1167973200,0.1457],[1168059600,0.14860000000000001],[1168146000,0.14860000000000001],[1168232400,0.14860000000000001],[1168318800,0.1532],[1168405200,0.15890000000000001],[1168491600,0.1588],[1168578000,0.15690000000000001],[1168664400,0.15709999999999999],[1168750800,0.15709999999999999],[1168837200,0.15709999999999999],[1168923600,0.15709999999999999],[1169010000,0.15740000000000001],[1169096400,0.1547],[1169182800,0.15329999999999999],[1169269200,0.1555],[1169355600,0.1555],[1169442000,0.1555],[1169528400,0.15290000000000001],[1169614800,0.1547],[1169701200,0.1595],[1169787600,0.15559999999999999],[1169874000,0.15720000000000001],[1169960400,0.15720000000000001],[1170046800,0.15720000000000001],[1170133200,0.156],[1170219600,0.15670000000000001],[1170306000,0.15720000000000001],[1170392400,0.156],[1170478800,0.159],[1170565200,0.159],[1170651600,0.159],[1170738000,0.16139999999999999],[1170824400,0.16089999999999999],[1170910800,0.16209999999999999],[1170997200,0.1648],[1171083600,0.16],[1171170000,0.16],[1171256400,0.16],[1171342800,0.15820000000000001],[1171429200,0.1578],[1171515600,0.15959999999999999],[1171602000,0.16339999999999999],[1171688400,0.16270000000000001],[1171774800,0.16270000000000001],[1171861200,0.16270000000000001],[1171947600,0.16270000000000001],[1172034000,0.16439999999999999],[1172120400,0.16489999999999999],[1172206800,0.1661],[1172293200,0.1673],[1172379600,0.1673],[1172466000,0.1673],[1172552400,0.1648],[1172638800,0.15659999999999999],[1172725200,0.15759999999999999],[1172811600,0.16750000000000001],[1172898000,0.17330000000000001],[1172984400,0.17330000000000001],[1173070800,0.17330000000000001],[1173157200,0.17349999999999999],[1173243600,0.18029999999999999],[1173330000,0.18110000000000001],[1173416400,0.18360000000000001],[1173502800,0.18099999999999999],[1173589200,0.18099999999999999],[1173672000,0.18099999999999999],[1173758400,0.1842],[1173844800,0.17979999999999999],[1173931200,0.17749999999999999],[1174017600,0.18129999999999999],[1174104000,0.18010000000000001],[1174190400,0.18010000000000001],[1174276800,0.18010000000000001],[1174363200,0.18990000000000001],[1174449600,0.19040000000000001],[1174536000,0.1905],[1174622400,0.192],[1174708800,0.1918],[1174795200,0.1918],[1174881600,0.1918],[1174968000,0.2006],[1175054400,0.1986],[1175140800,0.19800000000000001],[1175227200,0.1951],[1175313600,0.1968],[1175400000,0.1968],[1175486400,0.1968],[1175572800,0.19889999999999999],[1175659200,0.20169999999999999],[1175745600,0.20610000000000001],[1175832000,0.20780000000000001],[1175918400,0.20780000000000001],[1176004800,0.20780000000000001],[1176091200,0.20780000000000001],[1176177600,0.20730000000000001],[1176264000,0.2102],[1176350400,0.21049999999999999],[1176436800,0.21129999999999999],[1176523200,0.20949999999999999],[1176609600,0.20949999999999999],[1176696000,0.20949999999999999],[1176782400,0.2127],[1176868800,0.20949999999999999],[1176955200,0.20569999999999999],[1177041600,0.20619999999999999],[1177128000,0.2064],[1177214400,0.2064],[1177300800,0.2064],[1177387200,0.2041],[1177473600,0.2051],[1177560000,0.20599999999999999],[1177646400,0.20830000000000001],[1177732800,0.21940000000000001],[1177819200,0.21940000000000001],[1177905600,0.21940000000000001],[1177992000,0.2114],[1178078400,0.20749999999999999],[1178164800,0.21110000000000001],[1178251200,0.2135],[1178337600,0.21229999999999999],[1178424000,0.21229999999999999],[1178510400,0.21229999999999999],[1178596800,0.2109],[1178683200,0.20899999999999999],[1178769600,0.2122],[1178856000,0.2087],[1178942400,0.2079],[1179028800,0.2079],[1179115200,0.2079],[1179201600,0.20860000000000001],[1179288000,0.20780000000000001],[1179374400,0.20960000000000001],[1179460800,0.2195],[1179547200,0.21870000000000001],[1179633600,0.21870000000000001],[1179720000,0.21870000000000001],[1179806400,0.2157],[1179892800,0.21540000000000001],[1179979200,0.21590000000000001],[1180065600,0.2135],[1180152000,0.21529999999999999],[1180238400,0.21529999999999999],[1180324800,0.21529999999999999],[1180411200,0.21529999999999999],[1180497600,0.22109999999999999],[1180584000,0.21940000000000001],[1180670400,0.22170000000000001],[1180756800,0.22650000000000001],[1180843200,0.22650000000000001],[1180929600,0.22650000000000001],[1181016000,0.2263],[1181102400,0.22639999999999999],[1181188800,0.2208],[1181275200,0.21379999999999999],[1181361600,0.21809999999999999],[1181448000,0.21809999999999999],[1181534400,0.21809999999999999],[1181620800,0.21510000000000001],[1181707200,0.2117],[1181793600,0.2185],[1181880000,0.21879999999999999],[1181966400,0.21859999999999999],[1182052800,0.21859999999999999],[1182139200,0.21859999999999999],[1182225600,0.2165],[1182312000,0.2142],[1182398400,0.21210000000000001],[1182484800,0.21529999999999999],[1182571200,0.21440000000000001],[1182657600,0.21440000000000001],[1182744000,0.21440000000000001],[1182830400,0.2104],[1182916800,0.2082],[1183003200,0.2084],[1183089600,0.20949999999999999],[1183176000,0.21629999999999999],[1183262400,0.21629999999999999],[1183348800,0.21629999999999999],[1183435200,0.2248],[1183521600,0.22620000000000001],[1183608000,0.22620000000000001],[1183694400,0.22819999999999999],[1183780800,0.22869999999999999],[1183867200,0.22869999999999999],[1183953600,0.22869999999999999],[1184040000,0.2296],[1184126400,0.2235],[1184212800,0.2235],[1184299200,0.22409999999999999],[1184385600,0.2263],[1184472000,0.2263],[1184558400,0.2263],[1184644800,0.22439999999999999],[1184731200,0.22309999999999999],[1184817600,0.22170000000000001],[1184904000,0.22550000000000001],[1184990400,0.21909999999999999],[1185076800,0.21909999999999999],[1185163200,0.21909999999999999],[1185249600,0.21629999999999999],[1185336000,0.20860000000000001],[1185422400,0.19989999999999999],[1185508800,0.18129999999999999],[1185595200,0.1661],[1185681600,0.1661],[1185768000,0.1661],[1185854400,0.1784],[1185940800,0.1757],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"ZBRA":{"name":"ZBRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070230000000000001],[996811200,null],[996897600,0.075249999999999997],[996984000,0.075249999999999997],[997070400,0.075249999999999997],[997156800,0.074260000000000007],[997243200,0.073940000000000006],[997329600,0.073270000000000002],[997416000,0.072940000000000005],[997502400,0.07306],[997588800,0.07306],[997675200,0.07306],[997761600,0.074039999999999995],[997848000,0.074520000000000003],[997934400,0.071319999999999995],[998020800,0.071660000000000001],[998107200,0.069779999999999995],[998193600,0.069779999999999995],[998280000,0.069779999999999995],[998366400,0.07102],[998452800,0.068110000000000004],[998539200,0.070309999999999997],[998625600,0.07084],[998712000,0.07485],[998798400,0.07485],[998884800,0.07485],[998971200,0.075069999999999998],[999057600,0.072900000000000006],[999144000,0.072239999999999999],[999230400,0.070510000000000003],[999316800,0.070360000000000006],[999403200,0.070360000000000006],[999489600,0.070360000000000006],[999576000,0.070360000000000006],[999662400,null],[1004068800,0.071230000000000002],[1004155200,0.069419999999999996],[1004241600,0.069419999999999996],[1004331600,0.069419999999999996],[1004418000,null],[1004504400,0.065680000000000002],[1004590800,0.068150000000000002],[1004677200,0.070230000000000001],[1004763600,0.070720000000000005],[1004850000,0.070720000000000005],[1004936400,0.070720000000000005],[1005022800,0.071620000000000003],[1005109200,0.073800000000000004],[1005195600,0.074389999999999998],[1005282000,0.074399999999999994],[1005368400,0.071889999999999996],[1005454800,0.071889999999999996],[1005541200,0.071889999999999996],[1005627600,0.075620000000000007],[1005714000,0.077450000000000005],[1005800400,0.076990000000000003],[1005886800,0.077909999999999993],[1005973200,0.080310000000000006],[1006059600,0.080310000000000006],[1006146000,0.080310000000000006],[1006232400,0.079350000000000004],[1006318800,0.077899999999999997],[1006405200,0.075840000000000005],[1006491600,0.075840000000000005],[1006578000,0.076869999999999994],[1006664400,0.076869999999999994],[1006750800,0.076869999999999994],[1006837200,0.075630000000000003],[1006923600,0.077009999999999995],[1007010000,0.074319999999999997],[1007096400,0.076179999999999998],[1007182800,0.076259999999999994],[1007269200,0.076259999999999994],[1007355600,0.076259999999999994],[1007442000,0.074130000000000001],[1007528400,0.075810000000000002],[1007614800,0.080479999999999996],[1007701200,0.080339999999999995],[1007787600,0.079899999999999999],[1007874000,0.079899999999999999],[1007960400,0.079899999999999999],[1008046800,0.078619999999999995],[1008133200,0.078969999999999999],[1008219600,0.080829999999999999],[1008306000,0.077439999999999995],[1008392400,0.077990000000000004],[1008478800,0.077990000000000004],[1008565200,0.077990000000000004],[1008651600,0.081119999999999998],[1008738000,0.082979999999999998],[1008824400,0.082110000000000002],[1008910800,0.077789999999999998],[1008997200,0.08294],[1009083600,0.08294],[1009170000,0.08294],[1009256400,0.081839999999999996],[1009342800,0.081839999999999996],[1009429200,0.081589999999999996],[1009515600,0.082879999999999995],[1009602000,0.083129999999999996],[1009688400,0.083129999999999996],[1009774800,0.083129999999999996],[1009861200,0.083379999999999996],[1009947600,0.083379999999999996],[1010034000,0.084250000000000005],[1010120400,0.086679999999999993],[1010206800,0.088239999999999999],[1010293200,0.088239999999999999],[1010379600,0.088239999999999999],[1010466000,0.086959999999999996],[1010552400,0.08795],[1010638800,0.084089999999999998],[1010725200,0.085010000000000002],[1010811600,0.082390000000000005],[1010898000,0.082390000000000005],[1010984400,0.082390000000000005],[1011070800,0.080360000000000001],[1011157200,0.080570000000000003],[1011243600,0.078070000000000001],[1011330000,0.079649999999999999],[1011416400,0.076259999999999994],[1011502800,0.076259999999999994],[1011589200,0.076259999999999994],[1011675600,0.076259999999999994],[1011762000,0.076429999999999998],[1011848400,0.075249999999999997],[1011934800,0.075069999999999998],[1012021200,0.077149999999999996],[1012107600,0.077149999999999996],[1012194000,0.077149999999999996],[1012280400,0.076219999999999996],[1012366800,0.073679999999999995],[1012453200,0.076280000000000001],[1012539600,0.076550000000000007],[1012626000,0.076859999999999998],[1012712400,0.076859999999999998],[1012798800,0.076859999999999998],[1012885200,null],[1012971600,0.072400000000000006],[1013058000,0.070940000000000003],[1013144400,null],[1013490000,0.073380000000000001],[1013576400,0.073359999999999995],[1013662800,0.074510000000000007],[1013749200,0.072910000000000003],[1013835600,0.071999999999999995],[1013922000,0.071999999999999995],[1014008400,0.071999999999999995],[1014094800,0.071999999999999995],[1014181200,0.071010000000000004],[1014267600,0.071690000000000004],[1014354000,null],[1015304400,0.076950000000000005],[1015390800,null],[1015563600,0.077609999999999998],[1015650000,null],[1015909200,0.080560000000000007],[1015995600,0.079949999999999993],[1016082000,0.080079999999999998],[1016168400,0.080149999999999999],[1016254800,0.080079999999999998],[1016341200,0.080079999999999998],[1016427600,0.080079999999999998],[1016514000,0.080560000000000007],[1016600400,0.0814],[1016686800,0.080689999999999998],[1016773200,0.082049999999999998],[1016859600,0.080930000000000002],[1016946000,0.080930000000000002],[1017032400,0.080930000000000002],[1017118800,0.079399999999999998],[1017205200,0.079299999999999995],[1017291600,null],[1019275200,0.080170000000000005],[1019361600,0.080170000000000005],[1019448000,0.080170000000000005],[1019534400,0.079640000000000002],[1019620800,null],[1021521600,0.08251],[1021608000,0.081759999999999999],[1021694400,0.080320000000000003],[1021780800,0.080320000000000003],[1021867200,0.080320000000000003],[1021953600,null],[1022817600,0.078210000000000002],[1022904000,null],[1023163200,0.076230000000000006],[1023249600,0.075870000000000007],[1023336000,null],[1023508800,0.075939999999999994],[1023595200,0.075939999999999994],[1023681600,0.075939999999999994],[1023768000,null],[1027137600,0.066900000000000001],[1027224000,0.066900000000000001],[1027310400,0.066900000000000001],[1027396800,0.067519999999999997],[1027483200,0.064699999999999994],[1027569600,null],[1028001600,0.070019999999999999],[1028088000,0.070110000000000006],[1028174400,null],[1085198400,0.098650000000000002],[1085284800,0.098650000000000002],[1085371200,0.098650000000000002],[1085457600,0.099790000000000004],[1085544000,null],[1596513600,0.3387],[1596600000,0.34339999999999998],[1596686400,0.34860000000000002],[1596772800,0.34560000000000002],[1596859200,0.34139999999999998],[1596945600,0.34139999999999998],[1597032000,0.34139999999999998],[1597118400,0.33760000000000001],[1597204800,0.33700000000000002],[1597291200,0.3402],[1597377600,0.34289999999999998],[1597464000,0.34210000000000002],[1597550400,0.34210000000000002],[1597636800,0.34210000000000002],[1597723200,0.34420000000000001],[1597809600,0.33910000000000001],[1597896000,0.3407],[1597982400,0.33300000000000002],[1598068800,0.33150000000000002],[1598155200,0.33150000000000002],[1598241600,0.33150000000000002],[1598328000,0.3291],[1598414400,0.33100000000000002],[1598500800,0.33829999999999999],[1598587200,0.32890000000000003],[1598673600,0.3322],[1598760000,0.3322],[1598846400,0.3322],[1598932800,0.33900000000000002],[1599019200,0.34029999999999999],[1599105600,0.34770000000000001],[1599192000,null],[1602043200,0.32379999999999998],[1602129600,0.33079999999999998],[1602216000,0.33400000000000002],[1602302400,0.33889999999999998],[1602388800,0.33889999999999998],[1602475200,0.33889999999999998],[1602561600,0.34350000000000003],[1602648000,0.34179999999999999],[1602734400,0.34000000000000002],[1602820800,0.34460000000000002],[1602907200,0.35110000000000002],[1602993600,0.35110000000000002],[1603080000,0.35110000000000002],[1603166400,0.34949999999999998],[1603252800,0.35399999999999998],[1603339200,0.34939999999999999],[1603425600,0.35999999999999999],[1603512000,0.36180000000000001],[1603598400,0.36180000000000001],[1603684800,0.36180000000000001],[1603771200,0.3523],[1603857600,0.3458],[1603944000,0.34239999999999998],[1604030400,0.34920000000000001],[1604116800,0.33779999999999999],[1604203200,0.33779999999999999],[1604293200,0.33779999999999999],[1604379600,0.35089999999999999],[1604466000,0.38340000000000002],[1604552400,0.39329999999999998],[1604638800,0.40629999999999999],[1604725200,0.41260000000000002],[1604811600,0.41260000000000002],[1604898000,0.41260000000000002],[1604984400,0.41639999999999999],[1605070800,0.41070000000000001],[1605157200,0.42580000000000001],[1605243600,0.40839999999999999],[1605330000,0.41470000000000001],[1605416400,0.41470000000000001],[1605502800,0.41470000000000001],[1605589200,0.41389999999999999],[1605675600,0.4073],[1605762000,0.40329999999999999],[1605848400,0.42870000000000003],[1605934800,0.42549999999999999],[1606021200,0.42549999999999999],[1606107600,0.42549999999999999],[1606194000,0.434],[1606280400,0.44600000000000001],[1606366800,0.4451],[1606453200,0.4451],[1606539600,0.4496],[1606626000,0.4496],[1606712400,0.4496],[1606798800,0.45119999999999999],[1606885200,0.44240000000000002],[1606971600,0.43609999999999999],[1607058000,0.442],[1607144400,0.45150000000000001],[1607230800,0.45150000000000001],[1607317200,0.45150000000000001],[1607403600,0.44400000000000001],[1607490000,0.44640000000000002],[1607576400,0.44879999999999998],[1607662800,0.44800000000000001],[1607749200,0.45229999999999998],[1607835600,0.45229999999999998],[1607922000,0.45229999999999998],[1608008400,0.45950000000000002],[1608094800,0.46189999999999998],[1608181200,0.45400000000000001],[1608267600,0.4531],[1608354000,0.44779999999999998],[1608440400,0.44779999999999998],[1608526800,0.44779999999999998],[1608613200,0.45150000000000001],[1608699600,0.45550000000000002],[1608786000,0.4541],[1608872400,0.45090000000000002],[1608958800,0.45090000000000002],[1609045200,0.45090000000000002],[1609131600,0.45090000000000002],[1609218000,0.45400000000000001],[1609304400,0.44790000000000002],[1609390800,0.45519999999999999],[1609477200,0.45669999999999999],[1609563600,0.45669999999999999],[1609650000,0.45669999999999999],[1609736400,0.45669999999999999],[1609822800,0.45240000000000002],[1609909200,0.45729999999999998],[1609995600,0.47739999999999999],[1610082000,0.49390000000000001],[1610168400,0.48880000000000001],[1610254800,0.48880000000000001],[1610341200,0.48880000000000001],[1610427600,0.50039999999999996],[1610514000,0.49619999999999997],[1610600400,0.50039999999999996],[1610686800,0.49940000000000001],[1610773200,0.49769999999999998],[1610859600,0.49769999999999998],[1610946000,0.49769999999999998],[1611032400,0.49769999999999998],[1611118800,0.49690000000000001],[1611205200,0.498],[1611291600,0.49559999999999998],[1611378000,0.50009999999999999],[1611464400,0.50009999999999999],[1611550800,0.50009999999999999],[1611637200,0.49159999999999998],[1611723600,0.48270000000000002],[1611810000,0.4778],[1611896400,0.48249999999999998],[1611982800,0.47620000000000001],[1612069200,0.47620000000000001],[1612155600,0.47620000000000001],[1612242000,0.49120000000000003],[1612328400,0.49669999999999997],[1612414800,0.49370000000000003],[1612501200,0.49519999999999997],[1612587600,0.49859999999999999],[1612674000,0.49859999999999999],[1612760400,0.49859999999999999],[1612846800,0.51329999999999998],[1612933200,0.51990000000000003],[1613019600,0.52239999999999998],[1613106000,0.57220000000000004],[1613192400,0.58509999999999995],[1613278800,0.58509999999999995],[1613365200,0.58509999999999995],[1613451600,0.58509999999999995],[1613538000,0.59289999999999998],[1613624400,0.5837],[1613710800,0.57879999999999998],[1613797200,0.59419999999999995],[1613883600,0.59419999999999995],[1613970000,0.59419999999999995],[1614056400,0.58989999999999998],[1614142800,0.59930000000000005],[1614229200,0.61580000000000001],[1614315600,0.59709999999999996],[1614402000,0.59799999999999998],[1614488400,0.59799999999999998],[1614574800,0.59799999999999998],[1614661200,0.61570000000000003],[1614747600,0.60219999999999996],[1614834000,0.58589999999999998],[1614920400,0.57320000000000004],[1615006800,0.57640000000000002],[1615093200,0.57640000000000002],[1615179600,0.57640000000000002],[1615266000,0.55300000000000005],[1615352400,0.55879999999999996],[1615438800,0.56479999999999997],[1615525200,0.57930000000000004],[1615611600,0.56720000000000004],[1615698000,0.56720000000000004],[1615780800,0.56720000000000004],[1615867200,0.56889999999999996],[1615953600,0.56169999999999998],[1616040000,0.56269999999999998],[1616126400,0.54790000000000005],[1616212800,0.54500000000000004],[1616299200,0.54500000000000004],[1616385600,0.54500000000000004],[1616472000,0.55200000000000005],[1616558400,0.54959999999999998],[1616644800,0.55149999999999999],[1616731200,0.54620000000000002],[1616817600,0.56459999999999999],[1616904000,0.56459999999999999],[1616990400,0.56459999999999999],[1617076800,0.55189999999999995],[1617163200,0.56079999999999997],[1617249600,0.57440000000000002],[1617336000,0.58360000000000001],[1617422400,0.58360000000000001],[1617508800,0.58360000000000001],[1617595200,0.58360000000000001],[1617681600,0.58120000000000005],[1617768000,0.57979999999999998],[1617854400,0.57179999999999997],[1617940800,0.59130000000000005],[1618027200,0.59330000000000005],[1618113600,0.59330000000000005],[1618200000,0.59330000000000005],[1618286400,0.59189999999999998],[1618372800,0.59060000000000001],[1618459200,0.58799999999999997],[1618545600,0.59560000000000002],[1618632000,0.60109999999999997],[1618718400,0.60109999999999997],[1618804800,0.60109999999999997],[1618891200,0.59699999999999998],[1618977600,0.58579999999999999],[1619064000,0.57679999999999998],[1619150400,0.57340000000000002],[1619236800,0.58440000000000003],[1619323200,0.58440000000000003],[1619409600,0.58440000000000003],[1619496000,0.59050000000000002],[1619582400,0.59299999999999997],[1619668800,0.59009999999999996],[1619755200,0.58660000000000001],[1619841600,0.57550000000000001],[1619928000,0.57550000000000001],[1620014400,0.57550000000000001],[1620100800,0.5635],[1620187200,0.55569999999999997],[1620273600,0.57379999999999998],[1620360000,0.56130000000000002],[1620446400,0.5837],[1620532800,0.5837],[1620619200,0.5837],[1620705600,0.57779999999999998],[1620792000,0.5827],[1620878400,0.55630000000000002],[1620964800,0.56430000000000002],[1621051200,0.57850000000000001],[1621137600,0.57850000000000001],[1621224000,0.57850000000000001],[1621310400,0.57320000000000004],[1621396800,0.56910000000000005],[1621483200,0.57530000000000003],[1621569600,0.58799999999999997],[1621656000,0.58889999999999998],[1621742400,0.58889999999999998],[1621828800,0.58889999999999998],[1621915200,0.59760000000000002],[1622001600,0.59650000000000003],[1622088000,0.59589999999999999],[1622174400,0.59519999999999995],[1622260800,0.59560000000000002],[1622347200,0.59560000000000002],[1622433600,0.59560000000000002],[1622520000,0.59560000000000002],[1622606400,0.6048],[1622692800,0.6079],[1622779200,0.61119999999999997],[1622865600,0.62270000000000003],[1622952000,0.62270000000000003],[1623038400,0.62270000000000003],[1623124800,0.6089],[1623211200,0.60829999999999995],[1623297600,0.6089],[1623384000,0.61070000000000002],[1623470400,0.61040000000000005],[1623556800,0.61040000000000005],[1623643200,0.61040000000000005],[1623729600,0.61229999999999996],[1623816000,0.60589999999999999],[1623902400,0.60499999999999998],[1623988800,0.59530000000000005],[1624075200,0.58350000000000002],[1624161600,0.58350000000000002],[1624248000,0.58350000000000002],[1624334400,0.59699999999999998],[1624420800,0.59850000000000003],[1624507200,0.59560000000000002],[1624593600,0.60609999999999997],[1624680000,0.60699999999999998],[1624766400,0.60699999999999998],[1624852800,0.60699999999999998],[1624939200,0.627],[1625025600,0.63900000000000001],[1625112000,0.63039999999999996],[1625198400,0.63329999999999997],[1625284800,0.64070000000000005],[1625371200,0.64070000000000005],[1625457600,0.64070000000000005],[1625544000,0.64070000000000005],[1625630400,0.64319999999999999],[1625716800,0.64759999999999995],[1625803200,0.63739999999999997],[1625889600,0.64910000000000001],[1625976000,0.64910000000000001],[1626062400,0.64910000000000001],[1626148800,0.64980000000000004],[1626235200,0.63280000000000003],[1626321600,0.62490000000000001],[1626408000,0.61609999999999998],[1626494400,0.61329999999999996],[1626580800,0.61329999999999996],[1626667200,0.61329999999999996],[1626753600,0.60050000000000003],[1626840000,0.61580000000000001],[1626926400,0.62849999999999995],[1627012800,0.63060000000000005],[1627099200,0.6462],[1627185600,0.6462],[1627272000,0.6462],[1627358400,0.64100000000000001],[1627444800,0.63729999999999998],[1627531200,0.64580000000000004],[1627617600,0.64829999999999999],[1627704000,0.65139999999999998],[1627790400,0.65139999999999998],[1627876800,0.65139999999999998],[1627963200,null],[1734757200,0.3221],[1734843600,0.3221],[1734930000,0.3221],[1735016400,0.31990000000000002],[1735102800,0.32390000000000002],[1735189200,0.32390000000000002],[1735275600,0.32490000000000002],[1735362000,null],[1736226000,0.32400000000000001],[1736312400,0.32329999999999998],[1736398800,0.3236],[1736485200,0.3236],[1736571600,0.31240000000000001],[1736658000,0.31240000000000001],[1736744400,0.31240000000000001],[1736830800,null],[1736917200,0.32050000000000001],[1737003600,0.32640000000000002],[1737090000,0.3286],[1737176400,0.3322],[1737262800,0.3322],[1737349200,0.3322],[1737435600,0.3322],[1737522000,0.3422],[1737608400,0.34420000000000001],[1737694800,0.34499999999999997],[1737781200,0.34039999999999998],[1737867600,0.34039999999999998],[1737954000,0.34039999999999998],[1738040400,0.3276],[1738126800,0.33019999999999999],[1738213200,0.32490000000000002],[1738299600,null]],"color":"","scatterMarkerSymbol":"none"},"STLA":{"name":"STLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.34360000000000002],[1659499200,0.34310000000000002],[1659585600,0.35060000000000002],[1659672000,0.34920000000000001],[1659758400,0.34949999999999998],[1659844800,0.34949999999999998],[1659931200,0.34949999999999998],[1660017600,0.36159999999999998],[1660104000,0.34939999999999999],[1660190400,0.36130000000000001],[1660276800,0.36430000000000001],[1660363200,0.37109999999999999],[1660449600,0.37109999999999999],[1660536000,0.37109999999999999],[1660622400,0.36730000000000002],[1660708800,0.36759999999999998],[1660795200,0.35699999999999998],[1660881600,0.35799999999999998],[1660968000,0.34179999999999999],[1661054400,0.34179999999999999],[1661140800,0.34179999999999999],[1661227200,0.31769999999999998],[1661313600,0.32540000000000002],[1661400000,0.32840000000000003],[1661486400,0.33250000000000002],[1661572800,0.3165],[1661659200,0.3165],[1661745600,0.3165],[1661832000,0.32090000000000002],[1661918400,0.31680000000000003],[1662004800,0.311],[1662091200,0.308],[1662177600,0.3029],[1662264000,0.3029],[1662350400,0.3029],[1662436800,0.3029],[1662523200,null],[1662609600,0.30859999999999999],[1662696000,null],[1662782400,0.314],[1662868800,0.314],[1662955200,0.314],[1663041600,0.32650000000000001],[1663128000,0.31190000000000001],[1663214400,0.31690000000000002],[1663300800,0.31630000000000003],[1663387200,0.31430000000000002],[1663473600,0.31430000000000002],[1663560000,0.31430000000000002],[1663646400,0.31850000000000001],[1663732800,0.30520000000000003],[1663819200,0.30180000000000001],[1663905600,0.29509999999999997],[1663992000,0.28160000000000002],[1664078400,0.28160000000000002],[1664164800,0.28160000000000002],[1664251200,0.28339999999999999],[1664337600,0.28499999999999998],[1664424000,0.29060000000000002],[1664510400,0.27389999999999998],[1664596800,0.26979999999999998],[1664683200,0.26979999999999998],[1664769600,0.26979999999999998],[1664856000,0.27779999999999999],[1664942400,0.29480000000000001],[1665028800,0.28570000000000001],[1665115200,0.27910000000000001],[1665201600,0.26989999999999997],[1665288000,0.26989999999999997],[1665374400,0.26989999999999997],[1665460800,null],[1665720000,0.27600000000000002],[1665806400,0.27160000000000001],[1665892800,0.27160000000000001],[1665979200,0.27160000000000001],[1666065600,0.28260000000000002],[1666152000,0.29099999999999998],[1666238400,0.28220000000000001],[1666324800,0.28370000000000001],[1666411200,0.29020000000000001],[1666497600,0.29020000000000001],[1666584000,0.29020000000000001],[1666670400,0.29820000000000002],[1666756800,0.30149999999999999],[1666843200,0.30399999999999999],[1666929600,0.3039],[1667016000,0.3054],[1667102400,0.3054],[1667188800,0.3054],[1667275200,0.30430000000000001],[1667361600,0.30859999999999999],[1667448000,0.30009999999999998],[1667534400,0.28939999999999999],[1667620800,0.30520000000000003],[1667707200,0.30520000000000003],[1667797200,0.30520000000000003],[1667883600,0.31040000000000001],[1667970000,0.3095],[1668056400,0.30459999999999998],[1668142800,0.3281],[1668229200,0.33829999999999999],[1668315600,0.33829999999999999],[1668402000,0.33829999999999999],[1668488400,0.33479999999999999],[1668574800,0.3382],[1668661200,0.33650000000000002],[1668747600,0.33360000000000001],[1668834000,0.33839999999999998],[1668920400,0.33839999999999998],[1669006800,0.33839999999999998],[1669093200,0.33760000000000001],[1669179600,0.34279999999999999],[1669266000,0.34050000000000002],[1669352400,0.34050000000000002],[1669438800,0.34449999999999997],[1669525200,0.34449999999999997],[1669611600,0.34449999999999997],[1669698000,0.34060000000000001],[1669784400,0.34499999999999997],[1669870800,0.35589999999999999],[1669957200,0.3584],[1670043600,0.35149999999999998],[1670130000,0.35149999999999998],[1670216400,0.35149999999999998],[1670302800,0.34899999999999998],[1670389200,0.34710000000000002],[1670475600,0.34739999999999999],[1670562000,0.34000000000000002],[1670648400,0.33179999999999998],[1670734800,0.33179999999999998],[1670821200,0.33179999999999998],[1670907600,0.3347],[1670994000,0.33629999999999999],[1671080400,0.33779999999999999],[1671166800,0.3306],[1671253200,0.32219999999999999],[1671339600,0.32219999999999999],[1671426000,0.32219999999999999],[1671512400,0.32200000000000001],[1671598800,0.318],[1671685200,0.32440000000000002],[1671771600,0.31359999999999999],[1671858000,0.31609999999999999],[1671944400,0.31609999999999999],[1672030800,0.31609999999999999],[1672117200,0.31609999999999999],[1672203600,0.31369999999999998],[1672290000,0.31009999999999999],[1672376400,0.3221],[1672462800,0.31869999999999998],[1672549200,0.31869999999999998],[1672635600,0.31869999999999998],[1672722000,0.31869999999999998],[1672808400,0.32800000000000001],[1672894800,0.3417],[1672981200,0.34200000000000003],[1673067600,0.34960000000000002],[1673154000,0.34960000000000002],[1673240400,0.34960000000000002],[1673326800,0.35549999999999998],[1673413200,0.36299999999999999],[1673499600,0.36270000000000002],[1673586000,0.36990000000000001],[1673672400,0.35610000000000003],[1673758800,0.35610000000000003],[1673845200,0.35610000000000003],[1673931600,0.35610000000000003],[1674018000,0.35799999999999998],[1674104400,0.3518],[1674190800,0.34489999999999998],[1674277200,0.34760000000000002],[1674363600,0.34760000000000002],[1674450000,0.34760000000000002],[1674536400,0.35039999999999999],[1674622800,0.34960000000000002],[1674709200,0.35010000000000002],[1674795600,0.35199999999999998],[1674882000,0.35730000000000001],[1674968400,0.35730000000000001],[1675054800,0.35730000000000001],[1675141200,0.34660000000000002],[1675227600,0.36309999999999998],[1675314000,0.374],[1675400400,0.38990000000000002],[1675486800,0.38240000000000002],[1675573200,0.38240000000000002],[1675659600,0.38240000000000002],[1675746000,0.37919999999999998],[1675832400,0.38019999999999998],[1675918800,0.37740000000000001],[1676005200,0.38869999999999999],[1676091600,0.37719999999999998],[1676178000,0.37719999999999998],[1676264400,0.37719999999999998],[1676350800,0.38429999999999997],[1676437200,0.38919999999999999],[1676523600,0.39789999999999998],[1676610000,0.3947],[1676696400,0.40450000000000003],[1676782800,0.40450000000000003],[1676869200,0.40450000000000003],[1676955600,0.40450000000000003],[1677042000,0.38679999999999998],[1677128400,0.40200000000000002],[1677214800,0.41999999999999998],[1677301200,0.4093],[1677387600,0.4093],[1677474000,0.4093],[1677560400,0.4108],[1677646800,0.4093],[1677733200,0.4239],[1677819600,0.42649999999999999],[1677906000,0.43840000000000001],[1677992400,0.43840000000000001],[1678078800,0.43840000000000001],[1678165200,0.43290000000000001],[1678251600,0.42830000000000001],[1678338000,0.43169999999999997],[1678424400,0.41649999999999998],[1678510800,0.40510000000000002],[1678597200,0.40510000000000002],[1678680000,0.40510000000000002],[1678766400,0.39939999999999998],[1678852800,0.4032],[1678939200,0.38779999999999998],[1679025600,0.39389999999999997],[1679112000,0.38479999999999998],[1679198400,0.38479999999999998],[1679284800,0.38479999999999998],[1679371200,0.38819999999999999],[1679457600,0.39910000000000001],[1679544000,0.39429999999999998],[1679630400,0.39600000000000002],[1679716800,0.39400000000000002],[1679803200,0.39400000000000002],[1679889600,0.39400000000000002],[1679976000,0.4002],[1680062400,0.40060000000000001],[1680148800,0.40620000000000001],[1680235200,0.41170000000000001],[1680321600,0.41720000000000002],[1680408000,0.41720000000000002],[1680494400,0.41720000000000002],[1680580800,0.41239999999999999],[1680667200,0.40720000000000001],[1680753600,0.39589999999999997],[1680840000,0.39789999999999998],[1680926400,0.39789999999999998],[1681012800,0.39789999999999998],[1681099200,0.39789999999999998],[1681185600,0.40410000000000001],[1681272000,0.41420000000000001],[1681358400,0.41570000000000001],[1681444800,0.42180000000000001],[1681531200,0.42499999999999999],[1681617600,0.42499999999999999],[1681704000,0.42499999999999999],[1681790400,0.42259999999999998],[1681876800,0.4259],[1681963200,0.42059999999999997],[1682049600,0.40350000000000003],[1682136000,0.40379999999999999],[1682222400,0.40379999999999999],[1682308800,0.40379999999999999],[1682395200,0.40899999999999997],[1682481600,0.40089999999999998],[1682568000,0.4012],[1682654400,0.41120000000000001],[1682740800,0.41670000000000001],[1682827200,0.41670000000000001],[1682913600,0.41670000000000001],[1683000000,0.41830000000000001],[1683086400,0.4138],[1683172800,0.40410000000000001],[1683259200,0.40389999999999998],[1683345600,0.41689999999999999],[1683432000,0.41689999999999999],[1683518400,0.41689999999999999],[1683604800,0.42049999999999998],[1683691200,0.41639999999999999],[1683777600,0.41880000000000001],[1683864000,0.41570000000000001],[1683950400,0.41260000000000002],[1684036800,0.41260000000000002],[1684123200,0.41260000000000002],[1684209600,0.41039999999999999],[1684296000,0.4032],[1684382400,0.4118],[1684468800,0.42049999999999998],[1684555200,0.42680000000000001],[1684641600,0.42680000000000001],[1684728000,0.42680000000000001],[1684814400,0.42120000000000002],[1684900800,0.41299999999999998],[1684987200,0.39850000000000002],[1685073600,0.3992],[1685160000,0.40710000000000002],[1685246400,0.40710000000000002],[1685332800,0.40710000000000002],[1685419200,0.40710000000000002],[1685505600,0.4042],[1685592000,0.39290000000000003],[1685678400,0.39750000000000002],[1685764800,0.40910000000000002],[1685851200,0.40910000000000002],[1685937600,0.40910000000000002],[1686024000,0.40570000000000001],[1686110400,0.41099999999999998],[1686196800,0.41670000000000001],[1686283200,0.42259999999999998],[1686369600,0.42070000000000002],[1686456000,0.42070000000000002],[1686542400,0.42070000000000002],[1686628800,0.4279],[1686715200,0.44030000000000002],[1686801600,0.44529999999999997],[1686888000,0.44869999999999999],[1686974400,0.45219999999999999],[1687060800,0.45219999999999999],[1687147200,0.45219999999999999],[1687233600,0.45219999999999999],[1687320000,0.44309999999999999],[1687406400,0.44159999999999999],[1687492800,0.43640000000000001],[1687579200,0.43190000000000001],[1687665600,0.43190000000000001],[1687752000,0.43190000000000001],[1687838400,0.43469999999999998],[1687924800,0.44640000000000002],[1688011200,0.44719999999999999],[1688097600,0.46110000000000001],[1688184000,0.46460000000000001],[1688270400,0.46460000000000001],[1688356800,0.46460000000000001],[1688443200,0.4728],[1688529600,0.4728],[1688616000,0.46529999999999999],[1688702400,0.45839999999999997],[1688788800,0.46920000000000001],[1688875200,0.46920000000000001],[1688961600,0.46920000000000001],[1689048000,0.4763],[1689134400,0.47839999999999999],[1689220800,0.49109999999999998],[1689307200,0.50449999999999995],[1689393600,0.4995],[1689480000,0.4995],[1689566400,0.4995],[1689652800,0.49730000000000002],[1689739200,0.49959999999999999],[1689825600,0.49580000000000002],[1689912000,0.4909],[1689998400,0.48859999999999998],[1690084800,0.48859999999999998],[1690171200,0.48859999999999998],[1690257600,0.49180000000000001],[1690344000,0.4904],[1690430400,0.50900000000000001],[1690516800,0.52580000000000005],[1690603200,0.54669999999999996],[1690689600,0.54669999999999996],[1690776000,0.54669999999999996],[1690862400,0.54690000000000005],[1690948800,null],[1754107200,0.34079999999999999],[1754193600,0.34079999999999999],[1754280000,0.34079999999999999],[1754366400,0.33950000000000002],[1754452800,0.34239999999999998],[1754539200,0.34720000000000001],[1754625600,0.35770000000000002],[1754712000,0.36480000000000001],[1754798400,0.36480000000000001],[1754884800,0.36480000000000001],[1754971200,0.3619],[1755057600,0.37240000000000001],[1755144000,0.38019999999999998],[1755230400,0.37990000000000002],[1755316800,0.38219999999999998],[1755403200,0.38219999999999998],[1755489600,0.38219999999999998],[1755576000,0.377],[1755662400,0.3881],[1755748800,0.38140000000000002],[1755835200,0.37580000000000002],[1755921600,0.39660000000000001],[1756008000,0.39660000000000001],[1756094400,0.39660000000000001],[1756180800,0.38790000000000002],[1756267200,0.3836],[1756353600,0.3725],[1756440000,0.37609999999999999],[1756526400,0.3755],[1756612800,0.3755],[1756699200,0.3755],[1756785600,0.3755],[1756872000,0.36699999999999999],[1756958400,0.35610000000000003],[1757044800,0.35489999999999999],[1757131200,0.35709999999999997],[1757217600,0.35709999999999997],[1757304000,0.35709999999999997],[1757390400,0.35199999999999998],[1757476800,0.34949999999999998],[1757563200,0.34010000000000001],[1757649600,0.37390000000000001],[1757736000,0.36359999999999998],[1757822400,0.36359999999999998],[1757908800,0.36359999999999998],[1757995200,0.37480000000000002],[1758081600,0.37959999999999999],[1758168000,0.37730000000000002],[1758254400,0.39219999999999999],[1758340800,0.38690000000000002],[1758427200,0.38690000000000002],[1758513600,0.38690000000000002],[1758600000,0.37890000000000001],[1758686400,0.38529999999999998],[1758772800,0.37680000000000002],[1758859200,0.3639],[1758945600,0.36099999999999999],[1759032000,0.36099999999999999],[1759118400,0.36099999999999999],[1759204800,0.36670000000000003],[1759291200,0.36680000000000001],[1759377600,0.38009999999999999],[1759464000,0.41120000000000001],[1759550400,0.42620000000000002],[1759636800,0.42620000000000002],[1759723200,0.42620000000000002],[1759809600,0.42659999999999998],[1759896000,0.42830000000000001],[1759982400,0.42509999999999998],[1760068800,0.41639999999999999],[1760155200,0.38550000000000001],[1760241600,0.38550000000000001],[1760328000,0.38550000000000001],[1760414400,0.39900000000000002],[1760500800,0.38990000000000002],[1760587200,0.39850000000000002],[1760673600,0.4017],[1760760000,0.41649999999999998],[1760846400,0.41649999999999998],[1760932800,0.41649999999999998],[1761019200,0.42320000000000002],[1761105600,0.44209999999999999],[1761192000,0.42930000000000001],[1761278400,0.42670000000000002],[1761364800,0.43059999999999998],[1761451200,0.43059999999999998],[1761537600,0.43059999999999998],[1761624000,0.43369999999999997],[1761710400,0.44850000000000001],[1761796800,0.44090000000000001],[1761883200,0.39910000000000001],[1761969600,0.4017],[1762056000,0.4017],[1762146000,0.4017],[1762232400,0.3992],[1762318800,0.38429999999999997],[1762405200,0.40100000000000002],[1762491600,0.3957],[1762578000,0.4017],[1762664400,0.4017],[1762750800,0.4017],[1762837200,0.40649999999999997],[1762923600,0.42309999999999998],[1763010000,0.4199],[1763096400,0.41620000000000001],[1763182800,0.40589999999999998],[1763269200,0.40589999999999998],[1763355600,0.40589999999999998],[1763442000,0.3911],[1763528400,0.38159999999999999],[1763614800,0.3795],[1763701200,0.36349999999999999],[1763787600,0.39040000000000002],[1763874000,0.39040000000000002],[1763960400,0.39040000000000002],[1764046800,0.4017],[1764133200,0.41889999999999999],[1764219600,0.40949999999999998],[1764306000,0.40949999999999998],[1764392400,0.42349999999999999],[1764478800,0.42349999999999999],[1764565200,0.42349999999999999],[1764651600,0.42259999999999998],[1764738000,0.43419999999999997],[1764824400,0.45610000000000001],[1764910800,0.46970000000000001],[1764997200,0.47799999999999998],[1765083600,0.47799999999999998],[1765170000,0.47799999999999998],[1765256400,0.47299999999999998],[1765342800,0.46229999999999999],[1765429200,0.48230000000000001],[1765515600,0.4698],[1765602000,0.46939999999999998],[1765688400,0.46939999999999998],[1765774800,0.46939999999999998],[1765861200,0.47570000000000001],[1765947600,0.47099999999999997],[1766034000,0.46400000000000002],[1766120400,0.46139999999999998],[1766206800,0.45629999999999998],[1766293200,0.45629999999999998],[1766379600,0.45629999999999998],[1766466000,0.43690000000000001],[1766552400,0.4335],[1766638800,0.43430000000000002],[1766725200,0.43430000000000002],[1766811600,0.43530000000000002],[1766898000,0.43530000000000002],[1766984400,0.43530000000000002],[1767070800,0.43630000000000002],[1767157200,0.43540000000000001],[1767243600,0.43020000000000003],[1767330000,0.43020000000000003],[1767416400,0.45119999999999999],[1767502800,0.45119999999999999],[1767589200,0.45119999999999999],[1767675600,0.44519999999999998],[1767762000,0.43740000000000001],[1767848400,0.42480000000000001],[1767934800,0.4385],[1768021200,0.43390000000000001],[1768107600,0.43390000000000001],[1768194000,0.43390000000000001],[1768280400,0.4133],[1768366800,0.40100000000000002],[1768453200,0.40350000000000003],[1768539600,0.39700000000000002],[1768626000,0.37930000000000003],[1768712400,0.37930000000000003],[1768798800,0.37930000000000003],[1768885200,0.37930000000000003],[1768971600,0.36990000000000001],[1769058000,0.39410000000000001],[1769144400,0.38929999999999998],[1769230800,0.3841],[1769317200,0.3841],[1769403600,0.3841],[1769490000,0.38040000000000002],[1769576400,0.3821],[1769662800,0.3795],[1769749200,0.38650000000000001],[1769835600,0.38769999999999999],[1769922000,0.38769999999999999],[1770008400,0.38769999999999999],[1770094800,0.38740000000000002],[1770181200,0.38929999999999998],[1770267600,0.40450000000000003],[1770354000,0.37659999999999999],[1770440400,null],[1785816000,0.34949999999999998],[1785902400,0.36549999999999999],[1785988800,0.34989999999999999],[1786075200,0.34449999999999997],[1786161600,0.34260000000000002],[1786248000,0.34260000000000002],[1786334400,0.34260000000000002],[1786420800,0.3458],[1786507200,null],[1788235200,0.33889999999999998],[1788321600,null],[1788494400,0.3387],[1788580800,0.34329999999999999],[1788667200,0.34329999999999999],[1788753600,0.34329999999999999],[1788840000,0.34329999999999999],[1788926400,0.33300000000000002],[1789012800,0.3266],[1789099200,0.32490000000000002],[1789185600,0.33279999999999998],[1789272000,0.33279999999999998],[1789358400,0.33279999999999998],[1789444800,0.32340000000000002],[1789531200,null]],"color":"","scatterMarkerSymbol":"none"},"CPT":{"name":"CPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1599192000,0.32040000000000002],[1599278400,0.32429999999999998],[1599364800,0.32429999999999998],[1599451200,0.32429999999999998],[1599537600,0.32429999999999998],[1599624000,0.31609999999999999],[1599710400,0.31850000000000001],[1599796800,0.315],[1599883200,null],[1600142400,0.32750000000000001],[1600228800,0.32319999999999999],[1600315200,null],[1600920000,0.30940000000000001],[1601006400,null],[1601092800,0.31680000000000003],[1601179200,0.31680000000000003],[1601265600,0.31680000000000003],[1601352000,null],[1601524800,0.31559999999999999],[1601611200,0.32669999999999999],[1601697600,0.3382],[1601784000,0.3382],[1601870400,0.3382],[1601956800,0.34410000000000002],[1602043200,0.34589999999999999],[1602129600,0.34360000000000002],[1602216000,0.34949999999999998],[1602302400,0.34229999999999999],[1602388800,0.34229999999999999],[1602475200,0.34229999999999999],[1602561600,0.34460000000000002],[1602648000,0.34229999999999999],[1602734400,0.33839999999999998],[1602820800,0.33739999999999998],[1602907200,null],[1603425600,0.32840000000000003],[1603512000,0.32769999999999999],[1603598400,0.32769999999999999],[1603684800,0.32769999999999999],[1603771200,null],[1603857600,0.31780000000000003],[1603944000,null],[1604116800,0.3271],[1604203200,0.3271],[1604293200,0.3271],[1604379600,0.33689999999999998],[1604466000,0.3518],[1604552400,0.34649999999999997],[1604638800,0.34670000000000001],[1604725200,0.33900000000000002],[1604811600,0.33900000000000002],[1604898000,0.33900000000000002],[1604984400,0.34660000000000002],[1605070800,0.3594],[1605157200,0.35589999999999999],[1605243600,0.35649999999999998],[1605330000,0.35809999999999997],[1605416400,0.35809999999999997],[1605502800,0.35809999999999997],[1605589200,0.3624],[1605675600,0.36230000000000001],[1605762000,0.3483],[1605848400,0.34849999999999998],[1605934800,0.35580000000000001],[1606021200,0.35580000000000001],[1606107600,0.35580000000000001],[1606194000,0.35149999999999998],[1606280400,0.35630000000000001],[1606366800,0.35060000000000002],[1606453200,0.35060000000000002],[1606539600,0.34710000000000002],[1606626000,0.34710000000000002],[1606712400,0.34710000000000002],[1606798800,0.3508],[1606885200,0.34939999999999999],[1606971600,0.3508],[1607058000,0.35360000000000003],[1607144400,0.35780000000000001],[1607230800,0.35780000000000001],[1607317200,0.35780000000000001],[1607403600,0.35749999999999998],[1607490000,0.35160000000000002],[1607576400,0.34860000000000002],[1607662800,null],[1608008400,0.34429999999999999],[1608094800,0.35499999999999998],[1608181200,0.35620000000000002],[1608267600,0.36170000000000002],[1608354000,null],[1608786000,0.34960000000000002],[1608872400,0.35460000000000003],[1608958800,0.35460000000000003],[1609045200,0.35460000000000003],[1609131600,0.35460000000000003],[1609218000,0.35320000000000001],[1609304400,0.35060000000000002],[1609390800,0.35170000000000001],[1609477200,0.35659999999999997],[1609563600,0.35659999999999997],[1609650000,0.35659999999999997],[1609736400,0.35659999999999997],[1609822800,0.34610000000000002],[1609909200,null],[1609995600,0.35599999999999998],[1610082000,null],[1610773200,0.3674],[1610859600,0.3674],[1610946000,0.3674],[1611032400,0.3674],[1611118800,null],[1611205200,0.37759999999999999],[1611291600,0.37580000000000002],[1611378000,0.37680000000000002],[1611464400,0.37680000000000002],[1611550800,0.37680000000000002],[1611637200,null],[1611810000,0.37259999999999999],[1611896400,0.379],[1611982800,0.37669999999999998],[1612069200,0.37669999999999998],[1612155600,0.37669999999999998],[1612242000,0.38940000000000002],[1612328400,0.38390000000000002],[1612414800,0.38100000000000001],[1612501200,null],[1613192400,0.39190000000000003],[1613278800,0.39190000000000003],[1613365200,0.39190000000000003],[1613451600,0.39190000000000003],[1613538000,0.38979999999999998],[1613624400,null],[1614142800,0.38929999999999998],[1614229200,0.3856],[1614315600,0.3805],[1614402000,0.375],[1614488400,0.375],[1614574800,0.375],[1614661200,null],[1614834000,0.3715],[1614920400,null],[1616126400,0.39560000000000001],[1616212800,null],[1616558400,0.3891],[1616644800,0.39190000000000003],[1616731200,0.39200000000000002],[1616817600,0.40239999999999998],[1616904000,0.40239999999999998],[1616990400,0.40239999999999998],[1617076800,0.39539999999999997],[1617163200,0.39750000000000002],[1617249600,0.39419999999999999],[1617336000,0.40000000000000002],[1617422400,0.40000000000000002],[1617508800,0.40000000000000002],[1617595200,0.40000000000000002],[1617681600,0.39579999999999999],[1617768000,null],[1617854400,0.4032],[1617940800,null],[1618027200,0.39779999999999999],[1618113600,0.39779999999999999],[1618200000,0.39779999999999999],[1618286400,0.39810000000000001],[1618372800,0.40310000000000001],[1618459200,0.40410000000000001],[1618545600,0.40910000000000002],[1618632000,0.41149999999999998],[1618718400,0.41149999999999998],[1618804800,0.41149999999999998],[1618891200,0.41570000000000001],[1618977600,0.42449999999999999],[1619064000,0.42909999999999998],[1619150400,0.4269],[1619236800,0.42249999999999999],[1619323200,0.42249999999999999],[1619409600,0.42249999999999999],[1619496000,0.42859999999999998],[1619582400,0.42820000000000003],[1619668800,0.42759999999999998],[1619755200,0.42959999999999998],[1619841600,0.43070000000000003],[1619928000,0.43070000000000003],[1620014400,0.43070000000000003],[1620100800,0.42759999999999998],[1620187200,0.42680000000000001],[1620273600,0.42530000000000001],[1620360000,0.43640000000000001],[1620446400,0.44400000000000001],[1620532800,0.44400000000000001],[1620619200,0.44400000000000001],[1620705600,0.44579999999999997],[1620792000,0.4456],[1620878400,0.43430000000000002],[1620964800,0.44190000000000002],[1621051200,0.44030000000000002],[1621137600,0.44030000000000002],[1621224000,0.44030000000000002],[1621310400,0.44350000000000001],[1621396800,0.44240000000000002],[1621483200,0.43790000000000001],[1621569600,0.44390000000000002],[1621656000,0.44359999999999999],[1621742400,0.44359999999999999],[1621828800,0.44359999999999999],[1621915200,0.44979999999999998],[1622001600,0.4511],[1622088000,0.45290000000000002],[1622174400,0.45100000000000001],[1622260800,0.4551],[1622347200,0.4551],[1622433600,0.4551],[1622520000,0.4551],[1622606400,0.46539999999999998],[1622692800,0.47389999999999999],[1622779200,0.47260000000000002],[1622865600,0.47170000000000001],[1622952000,0.47170000000000001],[1623038400,0.47170000000000001],[1623124800,0.47370000000000001],[1623211200,0.48130000000000001],[1623297600,0.4849],[1623384000,0.49120000000000003],[1623470400,0.4919],[1623556800,0.4919],[1623643200,0.4919],[1623729600,0.49180000000000001],[1623816000,0.48759999999999998],[1623902400,0.48359999999999997],[1623988800,0.48309999999999997],[1624075200,0.47510000000000002],[1624161600,0.47510000000000002],[1624248000,0.47510000000000002],[1624334400,0.4859],[1624420800,0.48330000000000001],[1624507200,0.48549999999999999],[1624593600,0.48559999999999998],[1624680000,0.4869],[1624766400,0.4869],[1624852800,0.4869],[1624939200,0.48570000000000002],[1625025600,0.48680000000000001],[1625112000,0.48149999999999998],[1625198400,0.4844],[1625284800,0.48559999999999998],[1625371200,0.48559999999999998],[1625457600,0.48559999999999998],[1625544000,0.48559999999999998],[1625630400,0.49280000000000002],[1625716800,0.496],[1625803200,0.49969999999999998],[1625889600,0.51000000000000001],[1625976000,0.51000000000000001],[1626062400,0.51000000000000001],[1626148800,0.51370000000000005],[1626235200,0.50939999999999996],[1626321600,0.5101],[1626408000,0.5141],[1626494400,0.51949999999999996],[1626580800,0.51949999999999996],[1626667200,0.51949999999999996],[1626753600,0.5161],[1626840000,0.5302],[1626926400,0.52549999999999997],[1627012800,0.5232],[1627099200,0.52859999999999996],[1627185600,0.52859999999999996],[1627272000,0.52859999999999996],[1627358400,0.52429999999999999],[1627444800,0.52810000000000001],[1627531200,0.52690000000000003],[1627617600,0.53639999999999999],[1627704000,0.53700000000000003],[1627790400,0.53700000000000003],[1627876800,0.53700000000000003],[1627963200,null],[1633147200,0.30430000000000001],[1633233600,0.30430000000000001],[1633320000,0.30430000000000001],[1633406400,0.30930000000000002],[1633492800,0.309],[1633579200,0.3115],[1633665600,0.30969999999999998],[1633752000,0.30909999999999999],[1633838400,0.30909999999999999],[1633924800,0.30909999999999999],[1634011200,0.31030000000000002],[1634097600,0.31869999999999998],[1634184000,0.32240000000000002],[1634270400,0.3246],[1634356800,0.3206],[1634443200,0.3206],[1634529600,0.3206],[1634616000,0.3246],[1634702400,null],[1634788800,0.32190000000000002],[1634875200,0.32129999999999997],[1634961600,0.3226],[1635048000,0.3226],[1635134400,0.3226],[1635220800,0.32129999999999997],[1635307200,0.32429999999999998],[1635393600,0.32229999999999998],[1635480000,0.3281],[1635566400,0.32869999999999999],[1635652800,0.32869999999999999],[1635739200,0.32869999999999999],[1635825600,0.33000000000000002],[1635912000,0.3332],[1635998400,0.33489999999999998],[1636084800,0.3271],[1636171200,0.33479999999999999],[1636257600,0.33479999999999999],[1636347600,0.33479999999999999],[1636434000,0.33539999999999998],[1636520400,0.33489999999999998],[1636606800,0.3352],[1636693200,0.33929999999999999],[1636779600,0.33500000000000002],[1636866000,0.33500000000000002],[1636952400,0.33500000000000002],[1637038800,0.3402],[1637125200,0.33250000000000002],[1637211600,0.33379999999999999],[1637298000,0.33189999999999997],[1637384400,0.32979999999999998],[1637470800,0.32979999999999998],[1637557200,0.32979999999999998],[1637643600,0.33169999999999999],[1637730000,0.33579999999999999],[1637816400,0.34210000000000002],[1637902800,0.34210000000000002],[1637989200,0.3291],[1638075600,0.3291],[1638162000,0.3291],[1638248400,0.3322],[1638334800,0.32379999999999998],[1638421200,0.31469999999999998],[1638507600,0.32740000000000002],[1638594000,0.32429999999999998],[1638680400,0.32429999999999998],[1638766800,0.32429999999999998],[1638853200,0.33210000000000001],[1638939600,0.33550000000000002],[1639026000,0.34150000000000003],[1639112400,0.33579999999999999],[1639198800,0.33829999999999999],[1639285200,0.33829999999999999],[1639371600,0.33829999999999999],[1639458000,0.33929999999999999],[1639544400,0.3347],[1639630800,0.3407],[1639717200,0.33560000000000001],[1639803600,0.3332],[1639890000,0.3332],[1639976400,0.3332],[1640062800,0.3337],[1640149200,0.33850000000000002],[1640235600,0.34210000000000002],[1640322000,0.34010000000000001],[1640408400,0.34010000000000001],[1640494800,0.34010000000000001],[1640581200,0.34010000000000001],[1640667600,0.34560000000000002],[1640754000,0.34499999999999997],[1640840400,0.3453],[1640926800,0.34670000000000001],[1641013200,0.34760000000000002],[1641099600,0.34760000000000002],[1641186000,0.34760000000000002],[1641272400,0.34860000000000002],[1641358800,0.35099999999999998],[1641445200,0.34320000000000001],[1641531600,0.3422],[1641618000,0.33729999999999999],[1641704400,0.33729999999999999],[1641790800,0.33729999999999999],[1641877200,0.33429999999999999],[1641963600,0.3372],[1642050000,0.34250000000000003],[1642136400,0.34300000000000003],[1642222800,0.34079999999999999],[1642309200,0.34079999999999999],[1642395600,0.34079999999999999],[1642482000,0.34079999999999999],[1642568400,0.33960000000000001],[1642654800,0.3327],[1642741200,0.3246],[1642827600,0.32100000000000001],[1642914000,0.32100000000000001],[1643000400,0.32100000000000001],[1643086800,0.32079999999999997],[1643173200,0.32069999999999999],[1643259600,0.31890000000000002],[1643346000,0.30940000000000001],[1643432400,0.3231],[1643518800,0.3231],[1643605200,0.3231],[1643691600,0.32729999999999998],[1643778000,0.32869999999999999],[1643864400,0.33439999999999998],[1643950800,0.33860000000000001],[1644037200,0.34139999999999998],[1644123600,0.34139999999999998],[1644210000,0.34139999999999998],[1644296400,0.33579999999999999],[1644382800,0.33529999999999999],[1644469200,0.34799999999999998],[1644555600,0.3417],[1644642000,0.34760000000000002],[1644728400,0.34760000000000002],[1644814800,0.34760000000000002],[1644901200,0.3377],[1644987600,0.34000000000000002],[1645074000,0.34329999999999999],[1645160400,0.33929999999999999],[1645246800,0.33860000000000001],[1645333200,0.33860000000000001],[1645419600,0.33860000000000001],[1645506000,0.33860000000000001],[1645592400,0.3407],[1645678800,0.33810000000000001],[1645765200,0.33960000000000001],[1645851600,0.35249999999999998],[1645938000,0.35249999999999998],[1646024400,0.35249999999999998],[1646110800,0.34889999999999999],[1646197200,0.34460000000000002],[1646283600,0.35220000000000001],[1646370000,0.35199999999999998],[1646456400,0.36159999999999998],[1646542800,0.36159999999999998],[1646629200,0.36159999999999998],[1646715600,0.35580000000000001],[1646802000,0.35439999999999999],[1646888400,0.35709999999999997],[1646974800,0.36009999999999998],[1647061200,0.3533],[1647147600,0.3533],[1647230400,0.3533],[1647316800,0.34620000000000001],[1647403200,0.34689999999999999],[1647489600,0.35049999999999998],[1647576000,0.35610000000000003],[1647662400,0.34860000000000002],[1647748800,0.34860000000000002],[1647835200,0.34860000000000002],[1647921600,0.35299999999999998],[1648008000,0.34799999999999998],[1648094400,0.35020000000000001],[1648180800,0.35370000000000001],[1648267200,0.35780000000000001],[1648353600,0.35780000000000001],[1648440000,0.35780000000000001],[1648526400,0.36420000000000002],[1648612800,0.37080000000000002],[1648699200,0.37030000000000002],[1648785600,0.36430000000000001],[1648872000,0.37719999999999998],[1648958400,0.37719999999999998],[1649044800,0.37719999999999998],[1649131200,0.37209999999999999],[1649217600,0.3705],[1649304000,0.37859999999999999],[1649390400,0.37080000000000002],[1649476800,0.36299999999999999],[1649563200,0.36299999999999999],[1649649600,0.36299999999999999],[1649736000,0.35720000000000002],[1649822400,0.3584],[1649908800,0.36199999999999999],[1649995200,0.36299999999999999],[1650081600,0.36299999999999999],[1650168000,0.36299999999999999],[1650254400,0.36299999999999999],[1650340800,0.36099999999999999],[1650427200,0.36670000000000003],[1650513600,0.37280000000000002],[1650600000,0.37280000000000002],[1650686400,0.36399999999999999],[1650772800,0.36399999999999999],[1650859200,0.36399999999999999],[1650945600,0.35499999999999998],[1651032000,0.35160000000000002],[1651118400,0.3503],[1651204800,0.35420000000000001],[1651291200,0.3417],[1651377600,0.3417],[1651464000,0.3417],[1651550400,0.32890000000000003],[1651636800,0.33610000000000001],[1651723200,0.33789999999999998],[1651809600,0.33250000000000002],[1651896000,0.3296],[1651982400,0.3296],[1652068800,0.3296],[1652155200,0.30680000000000002],[1652241600,0.30420000000000003],[1652328000,0.30980000000000002],[1652414400,0.3105],[1652500800,0.31830000000000003],[1652587200,0.31830000000000003],[1652673600,0.31830000000000003],[1652760000,0.31619999999999998],[1652846400,0.31630000000000003],[1652932800,0.3039],[1653019200,0.3029],[1653105600,0.30420000000000003],[1653192000,0.30420000000000003],[1653278400,0.30420000000000003],[1653364800,0.31009999999999999],[1653451200,0.30869999999999997],[1653537600,0.31230000000000002],[1653624000,0.31509999999999999],[1653710400,0.32369999999999999],[1653796800,0.32369999999999999],[1653883200,0.32369999999999999],[1653969600,0.32369999999999999],[1654056000,0.32000000000000001],[1654142400,0.3211],[1654228800,0.3221],[1654315200,0.32079999999999997],[1654401600,0.32079999999999997],[1654488000,0.32079999999999997],[1654574400,0.31259999999999999],[1654660800,0.32269999999999999],[1654747200,0.31459999999999999],[1654833600,0.30170000000000002],[1654920000,0.29649999999999999],[1655006400,0.29649999999999999],[1655092800,0.29649999999999999],[1655179200,0.27539999999999998],[1655265600,0.27429999999999999],[1655352000,0.27889999999999998],[1655438400,0.2717],[1655524800,0.27139999999999997],[1655611200,0.27139999999999997],[1655697600,0.27139999999999997],[1655784000,0.27139999999999997],[1655870400,0.2767],[1655956800,0.27679999999999999],[1656043200,0.2792],[1656129600,0.28220000000000001],[1656216000,0.28220000000000001],[1656302400,0.28220000000000001],[1656388800,0.28520000000000001],[1656475200,0.28639999999999999],[1656561600,0.2833],[1656648000,0.28260000000000002],[1656734400,0.28649999999999998],[1656820800,0.28649999999999998],[1656907200,0.28649999999999998],[1656993600,0.28649999999999998],[1657080000,0.27910000000000001],[1657166400,0.27839999999999998],[1657252800,0.27950000000000003],[1657339200,0.27660000000000001],[1657425600,0.27660000000000001],[1657512000,0.27660000000000001],[1657598400,0.27510000000000001],[1657684800,0.27479999999999999],[1657771200,0.2747],[1657857600,0.26900000000000002],[1657944000,0.27300000000000002],[1658030400,0.27300000000000002],[1658116800,0.27300000000000002],[1658203200,0.27329999999999999],[1658289600,0.28060000000000002],[1658376000,0.2823],[1658462400,0.28050000000000003],[1658548800,0.28199999999999997],[1658635200,0.28199999999999997],[1658721600,0.28199999999999997],[1658808000,0.28520000000000001],[1658894400,0.28220000000000001],[1658980800,0.28549999999999998],[1659067200,0.29649999999999999],[1659153600,0.29849999999999999],[1659240000,0.29849999999999999],[1659326400,0.29849999999999999],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"DDS":{"name":"DDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[984027600,0.094909999999999994],[984114000,null],[985323600,0.097549999999999998],[985410000,0.1008],[985496400,0.1008],[985582800,0.1008],[985669200,0.1023],[985755600,0.1048],[985842000,0.10730000000000001],[985928400,0.1085],[986014800,0.10879999999999999],[986101200,0.10879999999999999],[986184000,0.10879999999999999],[986270400,0.1082],[986356800,0.1028],[986443200,0.10000000000000001],[986529600,0.1016],[986616000,0.1002],[986702400,0.1002],[986788800,0.1002],[986875200,0.10059999999999999],[986961600,0.1026],[987048000,0.1038],[987134400,null],[1060920000,0.072910000000000003],[1061006400,0.073289999999999994],[1061092800,0.073289999999999994],[1061179200,0.073289999999999994],[1061265600,0.076569999999999999],[1061352000,0.077509999999999996],[1061438400,null],[1343880000,0.31890000000000002],[1343966400,0.31559999999999999],[1344052800,0.32479999999999998],[1344139200,0.32479999999999998],[1344225600,0.32479999999999998],[1344312000,0.3367],[1344398400,0.34000000000000002],[1344484800,0.34449999999999997],[1344571200,0.36420000000000002],[1344657600,0.36370000000000002],[1344744000,0.36370000000000002],[1344830400,0.36370000000000002],[1344916800,0.36280000000000001],[1345003200,0.36330000000000001],[1345089600,0.36530000000000001],[1345176000,0.37069999999999997],[1345262400,0.37040000000000001],[1345348800,0.37040000000000001],[1345435200,0.37040000000000001],[1345521600,0.3705],[1345608000,0.36670000000000003],[1345694400,0.36859999999999998],[1345780800,0.36320000000000002],[1345867200,0.36680000000000001],[1345953600,0.36680000000000001],[1346040000,0.36680000000000001],[1346126400,0.36759999999999998],[1346212800,0.37119999999999997],[1346299200,0.374],[1346385600,0.37109999999999999],[1346472000,0.37009999999999998],[1346558400,0.37009999999999998],[1346644800,0.37009999999999998],[1346731200,0.37009999999999998],[1346817600,0.37330000000000002],[1346904000,0.36890000000000001],[1346990400,0.37830000000000003],[1347076800,0.38279999999999997],[1347163200,0.38279999999999997],[1347249600,0.38279999999999997],[1347336000,0.38290000000000002],[1347422400,0.38100000000000001],[1347508800,0.38590000000000002],[1347595200,0.38629999999999998],[1347681600,0.39290000000000003],[1347768000,0.39290000000000003],[1347854400,0.39290000000000003],[1347940800,0.38740000000000002],[1348027200,0.3831],[1348113600,0.39119999999999999],[1348200000,0.38469999999999999],[1348286400,0.38500000000000001],[1348372800,0.38500000000000001],[1348459200,0.38500000000000001],[1348545600,0.37640000000000001],[1348632000,0.36959999999999998],[1348718400,0.36299999999999999],[1348804800,0.36159999999999998],[1348891200,0.3604],[1348977600,0.3604],[1349064000,0.3604],[1349150400,0.3594],[1349236800,0.3639],[1349323200,0.36709999999999998],[1349409600,0.37280000000000002],[1349496000,0.3805],[1349582400,0.3805],[1349668800,0.3805],[1349755200,0.37369999999999998],[1349841600,0.37030000000000002],[1349928000,0.36449999999999999],[1350014400,0.37159999999999999],[1350100800,0.3695],[1350187200,0.3695],[1350273600,0.3695],[1350360000,0.37919999999999998],[1350446400,0.38219999999999998],[1350532800,0.3901],[1350619200,0.3906],[1350705600,0.38340000000000002],[1350792000,0.38340000000000002],[1350878400,0.38340000000000002],[1350964800,0.38350000000000001],[1351051200,0.37640000000000001],[1351137600,0.37469999999999998],[1351224000,0.37469999999999998],[1351310400,0.37569999999999998],[1351396800,0.37569999999999998],[1351483200,0.37569999999999998],[1351569600,0.37569999999999998],[1351656000,0.37569999999999998],[1351742400,0.3821],[1351828800,0.39939999999999998],[1351915200,0.3957],[1352001600,0.3957],[1352091600,0.3957],[1352178000,0.40789999999999998],[1352264400,0.4093],[1352350800,0.40629999999999999],[1352437200,0.42309999999999998],[1352523600,0.42009999999999997],[1352610000,0.42009999999999997],[1352696400,0.42009999999999997],[1352782800,0.41570000000000001],[1352869200,0.4219],[1352955600,0.41289999999999999],[1353042000,0.4123],[1353128400,0.4178],[1353214800,0.4178],[1353301200,0.4178],[1353387600,0.42420000000000002],[1353474000,0.4294],[1353560400,0.43009999999999998],[1353646800,0.43009999999999998],[1353733200,0.4325],[1353819600,0.4325],[1353906000,0.4325],[1353992400,0.43009999999999998],[1354078800,0.44030000000000002],[1354165200,0.44529999999999997],[1354251600,0.44640000000000002],[1354338000,0.44679999999999997],[1354424400,0.44679999999999997],[1354510800,0.44679999999999997],[1354597200,0.44690000000000002],[1354683600,0.44819999999999999],[1354770000,0.44219999999999998],[1354856400,0.44359999999999999],[1354942800,0.45169999999999999],[1355029200,0.45169999999999999],[1355115600,0.45169999999999999],[1355202000,0.45150000000000001],[1355288400,0.44900000000000001],[1355374800,0.4476],[1355461200,0.44240000000000002],[1355547600,0.43919999999999998],[1355634000,0.43919999999999998],[1355720400,0.43919999999999998],[1355806800,0.44819999999999999],[1355893200,0.44750000000000001],[1355979600,0.44979999999999998],[1356066000,0.44829999999999998],[1356152400,0.44419999999999998],[1356238800,0.44419999999999998],[1356325200,0.44419999999999998],[1356411600,0.44700000000000001],[1356498000,0.44700000000000001],[1356584400,0.44119999999999998],[1356670800,0.4375],[1356757200,0.434],[1356843600,0.434],[1356930000,0.434],[1357016400,0.45150000000000001],[1357102800,0.45150000000000001],[1357189200,0.44159999999999999],[1357275600,0.4395],[1357362000,0.43969999999999998],[1357448400,0.43969999999999998],[1357534800,0.43969999999999998],[1357621200,0.43519999999999998],[1357707600,0.43330000000000002],[1357794000,0.43519999999999998],[1357880400,0.43669999999999998],[1357966800,0.43590000000000001],[1358053200,0.43590000000000001],[1358139600,0.43590000000000001],[1358226000,0.4304],[1358312400,0.44259999999999999],[1358398800,0.43980000000000002],[1358485200,0.44190000000000002],[1358571600,0.44600000000000001],[1358658000,0.44600000000000001],[1358744400,0.44600000000000001],[1358830800,0.44600000000000001],[1358917200,0.44040000000000001],[1359003600,0.44090000000000001],[1359090000,0.45750000000000002],[1359176400,0.46000000000000002],[1359262800,0.46000000000000002],[1359349200,0.46000000000000002],[1359435600,0.45689999999999997],[1359522000,0.46160000000000001],[1359608400,0.45889999999999997],[1359694800,0.45900000000000002],[1359781200,0.4632],[1359867600,0.4632],[1359954000,0.4632],[1360040400,0.45639999999999997],[1360126800,0.46760000000000002],[1360213200,0.47210000000000002],[1360299600,0.47299999999999998],[1360386000,0.47499999999999998],[1360472400,0.47499999999999998],[1360558800,0.47499999999999998],[1360645200,0.47089999999999999],[1360731600,0.47699999999999998],[1360818000,0.4778],[1360904400,0.48599999999999999],[1360990800,0.48380000000000001],[1361077200,0.48380000000000001],[1361163600,0.48380000000000001],[1361250000,0.48380000000000001],[1361336400,0.48649999999999999],[1361422800,0.47570000000000001],[1361509200,0.46910000000000002],[1361595600,0.46850000000000003],[1361682000,0.46850000000000003],[1361768400,0.46850000000000003],[1361854800,0.42320000000000002],[1361941200,0.43099999999999999],[1362027600,0.43830000000000002],[1362114000,0.44130000000000003],[1362200400,0.44479999999999997],[1362286800,0.44479999999999997],[1362373200,0.44479999999999997],[1362459600,0.44569999999999999],[1362546000,0.4451],[1362632400,0.44750000000000001],[1362718800,0.44950000000000001],[1362805200,0.45419999999999999],[1362891600,0.45419999999999999],[1362974400,0.45419999999999999],[1363060800,0.45290000000000002],[1363147200,0.45100000000000001],[1363233600,0.4486],[1363320000,0.44950000000000001],[1363406400,0.45069999999999999],[1363492800,0.45069999999999999],[1363579200,0.45069999999999999],[1363665600,0.44819999999999999],[1363752000,0.44340000000000002],[1363838400,0.4506],[1363924800,0.44319999999999998],[1364011200,0.44400000000000001],[1364097600,0.44400000000000001],[1364184000,0.44400000000000001],[1364270400,0.44569999999999999],[1364356800,0.44719999999999999],[1364443200,0.44419999999999998],[1364529600,0.44340000000000002],[1364616000,0.44340000000000002],[1364702400,0.44340000000000002],[1364788800,0.44340000000000002],[1364875200,0.44669999999999999],[1364961600,0.44650000000000001],[1365048000,0.43969999999999998],[1365134400,0.44769999999999999],[1365220800,0.44950000000000001],[1365307200,0.44950000000000001],[1365393600,0.44950000000000001],[1365480000,0.45440000000000003],[1365566400,0.44929999999999998],[1365652800,0.45600000000000002],[1365739200,0.45710000000000001],[1365825600,0.4637],[1365912000,0.4637],[1365998400,0.4637],[1366084800,0.437],[1366171200,0.44169999999999998],[1366257600,0.44180000000000003],[1366344000,0.433],[1366430400,0.4446],[1366516800,0.4446],[1366603200,0.4446],[1366689600,0.44450000000000001],[1366776000,0.45429999999999998],[1366862400,0.45490000000000003],[1366948800,0.46650000000000003],[1367035200,0.46710000000000002],[1367121600,0.46710000000000002],[1367208000,0.46710000000000002],[1367294400,0.46179999999999999],[1367380800,0.4617],[1367467200,0.45789999999999997],[1367553600,0.46400000000000002],[1367640000,0.47199999999999998],[1367726400,0.47199999999999998],[1367812800,0.47199999999999998],[1367899200,0.47589999999999999],[1367985600,0.48199999999999998],[1368072000,0.48399999999999999],[1368158400,0.48139999999999999],[1368244800,0.48820000000000002],[1368331200,0.48820000000000002],[1368417600,0.48820000000000002],[1368504000,0.4874],[1368590400,0.49330000000000002],[1368676800,0.50009999999999999],[1368763200,0.51200000000000001],[1368849600,0.51739999999999997],[1368936000,0.51739999999999997],[1369022400,0.51739999999999997],[1369108800,0.51639999999999997],[1369195200,0.52629999999999999],[1369281600,0.5232],[1369368000,0.5242],[1369454400,0.52329999999999999],[1369540800,0.52329999999999999],[1369627200,0.52329999999999999],[1369713600,0.52329999999999999],[1369800000,0.52590000000000003],[1369886400,0.52159999999999995],[1369972800,0.51729999999999998],[1370059200,0.51419999999999999],[1370145600,0.51419999999999999],[1370232000,0.51419999999999999],[1370318400,0.5081],[1370404800,0.47939999999999999],[1370491200,0.46810000000000002],[1370577600,0.47399999999999998],[1370664000,0.47289999999999999],[1370750400,0.47289999999999999],[1370836800,0.47289999999999999],[1370923200,0.47099999999999997],[1371009600,0.45979999999999999],[1371096000,0.45689999999999997],[1371182400,0.46789999999999998],[1371268800,0.46389999999999998],[1371355200,0.46389999999999998],[1371441600,0.46389999999999998],[1371528000,0.47039999999999998],[1371614400,0.47670000000000001],[1371700800,0.46539999999999998],[1371787200,0.44090000000000001],[1371873600,0.43840000000000001],[1371960000,0.43840000000000001],[1372046400,0.43840000000000001],[1372132800,0.4385],[1372219200,0.44869999999999999],[1372305600,0.45150000000000001],[1372392000,0.45319999999999999],[1372478400,0.45200000000000001],[1372564800,0.45200000000000001],[1372651200,0.45200000000000001],[1372737600,0.45479999999999998],[1372824000,0.45500000000000002],[1372910400,0.45629999999999998],[1372996800,0.45629999999999998],[1373083200,0.46279999999999999],[1373169600,0.46279999999999999],[1373256000,0.46279999999999999],[1373342400,0.47320000000000001],[1373428800,0.47489999999999999],[1373515200,0.46789999999999998],[1373601600,0.47020000000000001],[1373688000,0.46800000000000003],[1373774400,0.46800000000000003],[1373860800,0.46800000000000003],[1373947200,0.46450000000000002],[1374033600,0.45679999999999998],[1374120000,0.45519999999999999],[1374206400,0.45490000000000003],[1374292800,0.45789999999999997],[1374379200,0.45789999999999997],[1374465600,0.45789999999999997],[1374552000,0.46079999999999999],[1374638400,0.45929999999999999],[1374724800,0.45760000000000001],[1374811200,0.45190000000000002],[1374897600,0.4501],[1374984000,0.4501],[1375070400,0.4501],[1375156800,0.44940000000000002],[1375243200,0.45579999999999998],[1375329600,0.4622],[1375416000,null],[1376625600,0.31590000000000001],[1376712000,null],[1384405200,0.32950000000000002],[1384491600,0.3382],[1384578000,0.33090000000000003],[1384664400,0.33090000000000003],[1384750800,0.33090000000000003],[1384837200,0.33189999999999997],[1384923600,0.3276],[1385010000,0.32690000000000002],[1385096400,0.33650000000000002],[1385182800,0.3322],[1385269200,0.3322],[1385355600,0.3322],[1385442000,0.33429999999999999],[1385528400,0.33760000000000001],[1385614800,0.33429999999999999],[1385701200,0.33429999999999999],[1385787600,0.33329999999999999],[1385874000,0.33329999999999999],[1385960400,0.33329999999999999],[1386046800,0.33069999999999999],[1386133200,0.33229999999999998],[1386219600,0.33329999999999999],[1386306000,0.33069999999999999],[1386392400,0.33250000000000002],[1386478800,0.33250000000000002],[1386565200,0.33250000000000002],[1386651600,0.34110000000000001],[1386738000,0.33560000000000001],[1386824400,0.33589999999999998],[1386910800,0.33350000000000002],[1386997200,0.33779999999999999],[1387083600,0.33779999999999999],[1387170000,0.33779999999999999],[1387256400,0.33860000000000001],[1387342800,0.3377],[1387429200,0.33879999999999999],[1387515600,0.33889999999999998],[1387602000,0.3498],[1387688400,0.3498],[1387774800,0.3498],[1387861200,0.35449999999999998],[1387947600,0.35570000000000002],[1388034000,0.35570000000000002],[1388120400,0.35220000000000001],[1388206800,0.35520000000000002],[1388293200,0.35520000000000002],[1388379600,0.35520000000000002],[1388466000,0.35670000000000002],[1388552400,0.35849999999999999],[1388638800,0.35849999999999999],[1388725200,0.35709999999999997],[1388811600,0.35699999999999998],[1388898000,0.35699999999999998],[1388984400,0.35699999999999998],[1389070800,0.35299999999999998],[1389157200,0.34739999999999999],[1389243600,0.3412],[1389330000,0.34300000000000003],[1389416400,0.34460000000000002],[1389502800,0.34460000000000002],[1389589200,0.34460000000000002],[1389675600,0.33489999999999998],[1389762000,0.3402],[1389848400,null],[1390885200,0.33400000000000002],[1390971600,0.33589999999999998],[1391058000,null],[1391749200,0.33510000000000001],[1391835600,null],[1396497600,0.3533],[1396584000,0.35270000000000001],[1396670400,0.34589999999999999],[1396756800,0.34589999999999999],[1396843200,0.34589999999999999],[1396929600,0.33989999999999998],[1397016000,0.3458],[1397102400,0.34810000000000002],[1397188800,0.33979999999999999],[1397275200,null],[1398225600,0.35060000000000002],[1398312000,0.34720000000000001],[1398398400,0.35060000000000002],[1398484800,0.3543],[1398571200,0.3543],[1398657600,0.3543],[1398744000,0.35849999999999999],[1398830400,0.3614],[1398916800,0.35670000000000002],[1399003200,0.35709999999999997],[1399089600,0.35909999999999997],[1399176000,0.35909999999999997],[1399262400,0.35909999999999997],[1399348800,0.35020000000000001],[1399435200,0.34499999999999997],[1399521600,0.34399999999999997],[1399608000,0.34339999999999998],[1399694400,0.34799999999999998],[1399780800,0.34799999999999998],[1399867200,0.34799999999999998],[1399953600,0.35680000000000001],[1400040000,0.36209999999999998],[1400126400,0.35510000000000003],[1400212800,0.34799999999999998],[1400299200,0.40079999999999999],[1400385600,0.40079999999999999],[1400472000,0.40079999999999999],[1400558400,0.39439999999999997],[1400644800,0.39460000000000001],[1400731200,0.38700000000000001],[1400817600,0.39660000000000001],[1400904000,0.39629999999999999],[1400990400,0.39629999999999999],[1401076800,0.39629999999999999],[1401163200,0.39629999999999999],[1401249600,0.40699999999999997],[1401336000,0.40310000000000001],[1401422400,0.40660000000000002],[1401508800,0.40660000000000002],[1401595200,0.40660000000000002],[1401681600,0.40660000000000002],[1401768000,0.40389999999999998],[1401854400,0.40139999999999998],[1401940800,0.41660000000000003],[1402027200,0.41620000000000001],[1402113600,0.42949999999999999],[1402200000,0.42949999999999999],[1402286400,0.42949999999999999],[1402372800,0.42620000000000002],[1402459200,0.42330000000000001],[1402545600,0.4224],[1402632000,0.41439999999999999],[1402718400,0.41610000000000003],[1402804800,0.41610000000000003],[1402891200,0.41610000000000003],[1402977600,0.41660000000000003],[1403064000,0.41909999999999997],[1403150400,0.41710000000000003],[1403236800,0.41799999999999998],[1403323200,0.41899999999999998],[1403409600,0.41899999999999998],[1403496000,0.41899999999999998],[1403582400,0.42430000000000001],[1403668800,0.42630000000000001],[1403755200,0.42509999999999998],[1403841600,0.42730000000000001],[1403928000,0.43269999999999997],[1404014400,0.43269999999999997],[1404100800,0.43269999999999997],[1404187200,0.42920000000000003],[1404273600,0.43840000000000001],[1404360000,0.437],[1404446400,0.43930000000000002],[1404532800,0.43930000000000002],[1404619200,0.43930000000000002],[1404705600,0.43930000000000002],[1404792000,0.43619999999999998],[1404878400,0.43840000000000001],[1404964800,0.43940000000000001],[1405051200,0.43269999999999997],[1405137600,0.4289],[1405224000,0.4289],[1405310400,0.4289],[1405396800,0.42699999999999999],[1405483200,0.42099999999999999],[1405569600,0.42149999999999999],[1405656000,0.41920000000000002],[1405742400,0.43090000000000001],[1405828800,0.43090000000000001],[1405915200,0.43090000000000001],[1406001600,0.432],[1406088000,0.43440000000000001],[1406174400,0.43890000000000001],[1406260800,0.43919999999999998],[1406347200,0.43459999999999999],[1406433600,0.43459999999999999],[1406520000,0.43459999999999999],[1406606400,0.4345],[1406692800,0.43490000000000001],[1406779200,0.44519999999999998],[1406865600,0.43219999999999997],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"CBRL":{"name":"CBRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998452800,0.068599999999999994],[998539200,0.069000000000000006],[998625600,0.069419999999999996],[998712000,0.070209999999999995],[998798400,0.070209999999999995],[998884800,0.070209999999999995],[998971200,null],[999057600,0.069790000000000005],[999144000,0.069889999999999994],[999230400,0.069470000000000004],[999316800,0.069800000000000001],[999403200,0.069800000000000001],[999489600,0.069800000000000001],[999576000,0.069800000000000001],[999662400,0.070110000000000006],[999748800,0.068830000000000002],[999835200,0.067549999999999999],[999921600,null],[1000180800,0.065189999999999998],[1000267200,0.065189999999999998],[1000353600,0.065189999999999998],[1000440000,0.065189999999999998],[1000526400,0.065189999999999998],[1000612800,0.065189999999999998],[1000699200,0.065189999999999998],[1000785600,null],[1000872000,0.064600000000000005],[1000958400,0.063100000000000003],[1001044800,0.061940000000000002],[1001131200,0.060420000000000001],[1001217600,0.060420000000000001],[1001304000,0.060420000000000001],[1001390400,0.063750000000000001],[1001476800,0.063939999999999997],[1001563200,0.063570000000000002],[1001649600,0.06497],[1001736000,0.069010000000000002],[1001822400,0.069010000000000002],[1001908800,0.069010000000000002],[1001995200,0.067900000000000002],[1002081600,0.067549999999999999],[1002168000,0.068449999999999997],[1002254400,0.070230000000000001],[1002340800,0.073450000000000001],[1002427200,0.073450000000000001],[1002513600,0.073450000000000001],[1002600000,0.071749999999999994],[1002686400,0.070440000000000003],[1002772800,0.071279999999999996],[1002859200,0.075289999999999996],[1002945600,0.073090000000000002],[1003032000,0.073090000000000002],[1003118400,0.073090000000000002],[1003204800,0.074700000000000003],[1003291200,0.07535],[1003377600,0.072690000000000005],[1003464000,0.076679999999999998],[1003550400,0.079009999999999997],[1003636800,0.079009999999999997],[1003723200,0.079009999999999997],[1003809600,0.082180000000000003],[1003896000,0.081320000000000003],[1003982400,0.082180000000000003],[1004068800,0.083720000000000003],[1004155200,0.084330000000000002],[1004241600,0.084330000000000002],[1004331600,0.084330000000000002],[1004418000,0.083979999999999999],[1004504400,0.081670000000000006],[1004590800,0.0814],[1004677200,0.081540000000000001],[1004763600,0.081989999999999993],[1004850000,0.081989999999999993],[1004936400,0.081989999999999993],[1005022800,0.081909999999999997],[1005109200,0.08072],[1005195600,0.079100000000000004],[1005282000,0.077649999999999997],[1005368400,0.077719999999999997],[1005454800,0.077719999999999997],[1005541200,0.077719999999999997],[1005627600,0.079189999999999997],[1005714000,0.081930000000000003],[1005800400,0.081079999999999999],[1005886800,0.080979999999999996],[1005973200,0.081729999999999997],[1006059600,0.081729999999999997],[1006146000,0.081729999999999997],[1006232400,0.084220000000000003],[1006318800,0.085330000000000003],[1006405200,0.086480000000000001],[1006491600,0.086480000000000001],[1006578000,0.085849999999999996],[1006664400,0.085849999999999996],[1006750800,0.085849999999999996],[1006837200,0.087760000000000005],[1006923600,0.087859999999999994],[1007010000,0.083849999999999994],[1007096400,0.084610000000000005],[1007182800,0.084750000000000006],[1007269200,0.084750000000000006],[1007355600,0.084750000000000006],[1007442000,0.086760000000000004],[1007528400,0.08931],[1007614800,0.095729999999999996],[1007701200,0.096930000000000002],[1007787600,0.097269999999999995],[1007874000,0.097269999999999995],[1007960400,0.097269999999999995],[1008046800,0.097309999999999994],[1008133200,0.09665],[1008219600,0.095909999999999995],[1008306000,0.096119999999999997],[1008392400,0.098180000000000003],[1008478800,0.098180000000000003],[1008565200,0.098180000000000003],[1008651600,0.098879999999999996],[1008738000,0.09622],[1008824400,0.095810000000000006],[1008910800,0.09715],[1008997200,0.096780000000000005],[1009083600,0.096780000000000005],[1009170000,0.096780000000000005],[1009256400,0.098059999999999994],[1009342800,0.098059999999999994],[1009429200,0.098710000000000006],[1009515600,0.09869],[1009602000,0.1009],[1009688400,0.1009],[1009774800,0.1009],[1009861200,0.097680000000000003],[1009947600,0.097680000000000003],[1010034000,0.096799999999999997],[1010120400,0.098879999999999996],[1010206800,0.099860000000000004],[1010293200,0.099860000000000004],[1010379600,0.099860000000000004],[1010466000,0.098860000000000003],[1010552400,0.1003],[1010638800,0.10050000000000001],[1010725200,0.099659999999999999],[1010811600,0.098750000000000004],[1010898000,0.098750000000000004],[1010984400,0.098750000000000004],[1011070800,0.094070000000000001],[1011157200,0.096540000000000001],[1011243600,0.093920000000000003],[1011330000,0.099409999999999998],[1011416400,0.097320000000000004],[1011502800,0.097320000000000004],[1011589200,0.097320000000000004],[1011675600,0.097320000000000004],[1011762000,0.096360000000000001],[1011848400,0.097470000000000001],[1011934800,0.096369999999999997],[1012021200,0.097299999999999998],[1012107600,0.097299999999999998],[1012194000,0.097299999999999998],[1012280400,0.098479999999999998],[1012366800,0.098820000000000005],[1012453200,0.097879999999999995],[1012539600,0.097470000000000001],[1012626000,0.099750000000000005],[1012712400,0.099750000000000005],[1012798800,0.099750000000000005],[1012885200,0.1002],[1012971600,0.10059999999999999],[1013058000,0.098680000000000004],[1013144400,0.097040000000000001],[1013230800,0.097939999999999999],[1013317200,0.097939999999999999],[1013403600,0.097939999999999999],[1013490000,0.099150000000000002],[1013576400,0.099279999999999993],[1013662800,0.1012],[1013749200,0.099519999999999997],[1013835600,0.099409999999999998],[1013922000,0.099409999999999998],[1014008400,0.099409999999999998],[1014094800,0.099409999999999998],[1014181200,0.099729999999999999],[1014267600,0.09776],[1014354000,0.09554],[1014440400,0.093939999999999996],[1014526800,0.093939999999999996],[1014613200,0.093939999999999996],[1014699600,0.095119999999999996],[1014786000,0.095680000000000001],[1014872400,0.095750000000000002],[1014958800,0.093770000000000006],[1015045200,0.093950000000000006],[1015131600,0.093950000000000006],[1015218000,0.093950000000000006],[1015304400,0.095479999999999995],[1015390800,0.094829999999999998],[1015477200,0.095219999999999999],[1015563600,0.095369999999999996],[1015650000,0.090880000000000002],[1015736400,0.090880000000000002],[1015822800,0.090880000000000002],[1015909200,0.08788],[1015995600,0.085129999999999997],[1016082000,0.08473],[1016168400,0.08634],[1016254800,0.086279999999999996],[1016341200,0.086279999999999996],[1016427600,0.086279999999999996],[1016514000,0.085790000000000005],[1016600400,0.088279999999999997],[1016686800,0.086370000000000002],[1016773200,0.087389999999999995],[1016859600,0.085300000000000001],[1016946000,0.085300000000000001],[1017032400,0.085300000000000001],[1017118800,0.084059999999999996],[1017205200,0.084349999999999994],[1017291600,0.086639999999999995],[1017378000,0.087779999999999997],[1017464400,0.087779999999999997],[1017550800,0.087779999999999997],[1017637200,0.087779999999999997],[1017723600,0.087980000000000003],[1017810000,0.08881],[1017896400,0.0872],[1017982800,0.088120000000000004],[1018069200,0.088480000000000003],[1018155600,0.088480000000000003],[1018238400,0.088480000000000003],[1018324800,0.089399999999999993],[1018411200,0.091560000000000002],[1018497600,0.090300000000000005],[1018584000,0.090209999999999999],[1018670400,0.091399999999999995],[1018756800,0.091399999999999995],[1018843200,0.091399999999999995],[1018929600,0.091109999999999997],[1019016000,0.092149999999999996],[1019102400,0.088770000000000002],[1019188800,0.092979999999999993],[1019275200,0.091539999999999996],[1019361600,0.091539999999999996],[1019448000,0.091539999999999996],[1019534400,0.092039999999999997],[1019620800,0.092050000000000007],[1019707200,0.092160000000000006],[1019793600,0.093090000000000006],[1019880000,0.090509999999999993],[1019966400,0.090509999999999993],[1020052800,0.090509999999999993],[1020139200,0.088480000000000003],[1020225600,0.091899999999999996],[1020312000,0.089819999999999997],[1020398400,0.092460000000000001],[1020484800,0.091859999999999997],[1020571200,0.091859999999999997],[1020657600,0.091859999999999997],[1020744000,0.091490000000000002],[1020830400,0.091310000000000002],[1020916800,0.087359999999999993],[1021003200,0.087529999999999997],[1021089600,0.083839999999999998],[1021176000,0.083839999999999998],[1021262400,0.083839999999999998],[1021348800,0.084110000000000004],[1021435200,0.085999999999999993],[1021521600,0.086059999999999998],[1021608000,0.083669999999999994],[1021694400,0.083760000000000001],[1021780800,0.083760000000000001],[1021867200,0.083760000000000001],[1021953600,0.085489999999999997],[1022040000,0.086699999999999999],[1022126400,0.085819999999999994],[1022212800,0.091600000000000001],[1022299200,0.09214],[1022385600,0.09214],[1022472000,0.09214],[1022558400,0.09214],[1022644800,0.093399999999999997],[1022731200,0.097629999999999995],[1022817600,0.097489999999999993],[1022904000,0.099440000000000001],[1022990400,0.099440000000000001],[1023076800,0.099440000000000001],[1023163200,0.096329999999999999],[1023249600,0.098059999999999994],[1023336000,0.098919999999999994],[1023422400,0.097439999999999999],[1023508800,0.099030000000000007],[1023595200,0.099030000000000007],[1023681600,0.099030000000000007],[1023768000,0.099849999999999994],[1023854400,0.096750000000000003],[1023940800,0.096759999999999999],[1024027200,0.094270000000000007],[1024113600,0.094549999999999995],[1024200000,0.094549999999999995],[1024286400,0.094549999999999995],[1024372800,0.099839999999999998],[1024459200,0.098070000000000004],[1024545600,0.098280000000000006],[1024632000,0.094409999999999994],[1024718400,0.094329999999999997],[1024804800,0.094329999999999997],[1024891200,0.094329999999999997],[1024977600,0.094200000000000006],[1025064000,0.090969999999999995],[1025150400,0.092149999999999996],[1025236800,0.092219999999999996],[1025323200,0.090109999999999996],[1025409600,0.090109999999999996],[1025496000,0.090109999999999996],[1025582400,0.089010000000000006],[1025668800,0.088160000000000002],[1025755200,0.085949999999999999],[1025841600,0.085949999999999999],[1025928000,0.088289999999999993],[1026014400,0.088289999999999993],[1026100800,0.088289999999999993],[1026187200,0.087029999999999996],[1026273600,0.084659999999999999],[1026360000,0.084379999999999997],[1026446400,0.083849999999999994],[1026532800,0.083040000000000003],[1026619200,0.083040000000000003],[1026705600,0.083040000000000003],[1026792000,0.083809999999999996],[1026878400,0.08183],[1026964800,0.081640000000000004],[1027051200,0.081199999999999994],[1027137600,0.080909999999999996],[1027224000,0.080909999999999996],[1027310400,0.080909999999999996],[1027396800,0.078409999999999994],[1027483200,0.079130000000000006],[1027569600,0.083059999999999995],[1027656000,0.084510000000000002],[1027742400,0.085360000000000005],[1027828800,0.085360000000000005],[1027915200,0.085360000000000005],[1028001600,0.087639999999999996],[1028088000,0.086650000000000005],[1028174400,0.088959999999999997],[1028260800,null],[1441857600,0.29909999999999998],[1441944000,null],[1442030400,0.30449999999999999],[1442116800,0.30449999999999999],[1442203200,0.30449999999999999],[1442289600,0.30659999999999998],[1442376000,null],[1442894400,0.29680000000000001],[1442980800,0.29430000000000001],[1443067200,0.29659999999999997],[1443153600,0.2908],[1443240000,0.29020000000000001],[1443326400,0.29020000000000001],[1443412800,0.29020000000000001],[1443499200,0.2858],[1443585600,0.28839999999999999],[1443672000,0.29380000000000001],[1443758400,0.29420000000000002],[1443844800,0.29670000000000002],[1443931200,0.29670000000000002],[1444017600,0.29670000000000002],[1444104000,0.30270000000000002],[1444190400,0.29559999999999997],[1444276800,0.29859999999999998],[1444363200,null],[1444795200,0.29039999999999999],[1444881600,null],[1445054400,0.2863],[1445140800,0.2863],[1445227200,0.2863],[1445313600,0.28699999999999998],[1445400000,null],[1446004800,0.28410000000000002],[1446091200,0.29089999999999999],[1446177600,null],[1452747600,0.25119999999999998],[1452834000,0.24990000000000001],[1452920400,0.25700000000000001],[1453006800,0.25700000000000001],[1453093200,0.25700000000000001],[1453179600,0.25700000000000001],[1453266000,0.25829999999999997],[1453352400,0.25609999999999999],[1453438800,0.25109999999999999],[1453525200,0.25559999999999999],[1453611600,0.25559999999999999],[1453698000,0.25559999999999999],[1453784400,0.25309999999999999],[1453870800,0.2666],[1453957200,0.2661],[1454043600,0.26919999999999999],[1454130000,0.27050000000000002],[1454216400,0.27050000000000002],[1454302800,0.27050000000000002],[1454389200,0.27379999999999999],[1454475600,0.27289999999999998],[1454562000,0.26960000000000001],[1454648400,0.26769999999999999],[1454734800,0.26100000000000001],[1454821200,0.26100000000000001],[1454907600,0.26100000000000001],[1454994000,0.26669999999999999],[1455080400,0.26779999999999998],[1455166800,0.26950000000000002],[1455253200,0.26719999999999999],[1455339600,0.27229999999999999],[1455426000,0.27229999999999999],[1455512400,0.27229999999999999],[1455598800,0.27229999999999999],[1455685200,0.27789999999999998],[1455771600,0.28649999999999998],[1455858000,0.28029999999999999],[1455944400,0.28320000000000001],[1456030800,0.28320000000000001],[1456117200,0.28320000000000001],[1456203600,0.28720000000000001],[1456290000,0.30059999999999998],[1456376400,0.29920000000000002],[1456462800,0.30249999999999999],[1456549200,0.30309999999999998],[1456635600,0.30309999999999998],[1456722000,0.30309999999999998],[1456808400,0.3024],[1456894800,0.30409999999999998],[1456981200,0.30599999999999999],[1457067600,0.30299999999999999],[1457154000,0.30549999999999999],[1457240400,0.30549999999999999],[1457326800,0.30549999999999999],[1457413200,0.3075],[1457499600,0.3054],[1457586000,0.30680000000000002],[1457672400,0.30409999999999998],[1457758800,0.309],[1457845200,0.309],[1457928000,0.309],[1458014400,0.30730000000000002],[1458100800,0.30320000000000003],[1458187200,0.30759999999999998],[1458273600,0.31019999999999998],[1458360000,0.31380000000000002],[1458446400,0.31380000000000002],[1458532800,0.31380000000000002],[1458619200,0.31519999999999998],[1458705600,0.31009999999999999],[1458792000,0.30819999999999997],[1458878400,0.30940000000000001],[1458964800,0.30940000000000001],[1459051200,0.30940000000000001],[1459137600,0.30940000000000001],[1459224000,0.30980000000000002],[1459310400,0.31790000000000002],[1459396800,0.31609999999999999],[1459483200,0.31509999999999999],[1459569600,0.31569999999999998],[1459656000,0.31569999999999998],[1459742400,0.31569999999999998],[1459828800,0.3125],[1459915200,0.31180000000000002],[1460001600,0.3175],[1460088000,0.318],[1460174400,0.3206],[1460260800,0.3206],[1460347200,0.3206],[1460433600,0.31640000000000001],[1460520000,0.31780000000000003],[1460606400,0.32019999999999998],[1460692800,0.31459999999999999],[1460779200,0.31530000000000002],[1460865600,0.31530000000000002],[1460952000,0.31530000000000002],[1461038400,0.31540000000000001],[1461124800,0.30969999999999998],[1461211200,0.3105],[1461297600,0.30730000000000002],[1461384000,0.30890000000000001],[1461470400,0.30890000000000001],[1461556800,0.30890000000000001],[1461643200,0.31090000000000001],[1461729600,0.31],[1461816000,0.31130000000000002],[1461902400,0.30869999999999997],[1461988800,0.308],[1462075200,0.308],[1462161600,0.308],[1462248000,0.313],[1462334400,0.31240000000000001],[1462420800,0.31569999999999998],[1462507200,0.31609999999999999],[1462593600,0.31759999999999999],[1462680000,0.31759999999999999],[1462766400,0.31759999999999999],[1462852800,0.32140000000000002],[1462939200,0.32340000000000002],[1463025600,0.31490000000000001],[1463112000,0.31900000000000001],[1463198400,0.3165],[1463284800,0.3165],[1463371200,0.3165],[1463457600,0.32150000000000001],[1463544000,0.31590000000000001],[1463630400,0.31180000000000002],[1463716800,0.31159999999999999],[1463803200,0.31319999999999998],[1463889600,0.31319999999999998],[1463976000,0.31319999999999998],[1464062400,0.31119999999999998],[1464148800,0.31950000000000001],[1464235200,0.32029999999999997],[1464321600,0.3206],[1464408000,0.32519999999999999],[1464494400,0.32519999999999999],[1464580800,0.32519999999999999],[1464667200,0.32519999999999999],[1464753600,0.3221],[1464840000,0.34939999999999999],[1464926400,0.35639999999999999],[1465012800,0.35370000000000001],[1465099200,0.35370000000000001],[1465185600,0.35370000000000001],[1465272000,0.35899999999999999],[1465358400,0.35930000000000001],[1465444800,0.35949999999999999],[1465531200,0.36349999999999999],[1465617600,0.36049999999999999],[1465704000,0.36049999999999999],[1465790400,0.36049999999999999],[1465876800,0.35549999999999998],[1465963200,0.3579],[1466049600,0.35909999999999997],[1466136000,0.36049999999999999],[1466222400,0.35730000000000001],[1466308800,0.35730000000000001],[1466395200,0.35730000000000001],[1466481600,0.3574],[1466568000,0.35849999999999999],[1466654400,0.3604],[1466740800,0.36799999999999999],[1466827200,0.36509999999999998],[1466913600,0.36509999999999998],[1467000000,0.36509999999999998],[1467086400,0.35880000000000001],[1467172800,0.3614],[1467259200,0.36480000000000001],[1467345600,0.36659999999999998],[1467432000,0.3639],[1467518400,0.3639],[1467604800,0.3639],[1467691200,0.3639],[1467777600,0.36299999999999999],[1467864000,0.35980000000000001],[1467950400,0.36149999999999999],[1468036800,0.35520000000000002],[1468123200,0.35520000000000002],[1468209600,0.35520000000000002],[1468296000,0.3518],[1468382400,0.3493],[1468468800,0.33660000000000001],[1468555200,0.33529999999999999],[1468641600,0.3327],[1468728000,0.3327],[1468814400,0.3327],[1468900800,0.33150000000000002],[1468987200,0.33439999999999998],[1469073600,0.34050000000000002],[1469160000,0.34110000000000001],[1469246400,0.34339999999999998],[1469332800,0.34339999999999998],[1469419200,0.34339999999999998],[1469505600,0.34889999999999999],[1469592000,0.34100000000000003],[1469678400,0.33810000000000001],[1469764800,0.34320000000000001],[1469851200,0.34370000000000001],[1469937600,0.34370000000000001],[1470024000,0.34370000000000001],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"EXAS":{"name":"EXAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1722571200,0.44390000000000002],[1722657600,0.44140000000000001],[1722744000,0.44140000000000001],[1722830400,0.44140000000000001],[1722916800,0.42849999999999999],[1723003200,0.43049999999999999],[1723089600,0.42970000000000003],[1723176000,0.44059999999999999],[1723262400,0.437],[1723348800,0.437],[1723435200,0.437],[1723521600,0.43840000000000001],[1723608000,0.44890000000000002],[1723694400,0.42970000000000003],[1723780800,0.44490000000000002],[1723867200,0.44829999999999998],[1723953600,0.44829999999999998],[1724040000,0.44829999999999998],[1724126400,0.45079999999999998],[1724212800,0.45000000000000001],[1724299200,0.45689999999999997],[1724385600,0.45200000000000001],[1724472000,0.45879999999999999],[1724558400,0.45879999999999999],[1724644800,0.45879999999999999],[1724731200,0.45850000000000002],[1724817600,0.45789999999999997],[1724904000,0.46810000000000002],[1724990400,0.4758],[1725076800,0.47210000000000002],[1725163200,0.47210000000000002],[1725249600,0.47210000000000002],[1725336000,0.47210000000000002],[1725422400,0.45829999999999999],[1725508800,0.43640000000000001],[1725595200,0.46529999999999999],[1725681600,0.45090000000000002],[1725768000,0.45090000000000002],[1725854400,0.45090000000000002],[1725940800,0.44800000000000001],[1726027200,0.44469999999999998],[1726113600,0.48870000000000002],[1726200000,0.51359999999999995],[1726286400,0.50049999999999994],[1726372800,0.50049999999999994],[1726459200,0.50049999999999994],[1726545600,0.5302],[1726632000,0.51870000000000005],[1726718400,0.52800000000000002],[1726804800,0.54079999999999995],[1726891200,0.53320000000000001],[1726977600,0.53320000000000001],[1727064000,0.53320000000000001],[1727150400,0.52859999999999996],[1727236800,0.52129999999999999],[1727323200,0.51319999999999999],[1727409600,0.51790000000000003],[1727496000,0.50309999999999999],[1727582400,0.50309999999999999],[1727668800,0.50309999999999999],[1727755200,0.51839999999999997],[1727841600,0.51590000000000003],[1727928000,0.50629999999999997],[1728014400,0.50090000000000001],[1728100800,0.51500000000000001],[1728187200,0.51500000000000001],[1728273600,0.51500000000000001],[1728360000,0.52300000000000002],[1728446400,0.51739999999999997],[1728532800,0.51570000000000005],[1728619200,0.52180000000000004],[1728705600,0.53510000000000002],[1728792000,0.53510000000000002],[1728878400,0.53510000000000002],[1728964800,0.53490000000000004],[1729051200,0.52769999999999995],[1729137600,0.53210000000000002],[1729224000,0.52149999999999996],[1729310400,0.54400000000000004],[1729396800,0.54400000000000004],[1729483200,0.54400000000000004],[1729569600,0.5242],[1729656000,0.53400000000000003],[1729742400,0.53180000000000005],[1729828800,0.53210000000000002],[1729915200,0.52259999999999995],[1730001600,0.52259999999999995],[1730088000,0.52259999999999995],[1730174400,0.52559999999999996],[1730260800,0.52470000000000006],[1730347200,0.53110000000000002],[1730433600,0.51480000000000004],[1730520000,0.52090000000000003],[1730606400,0.52090000000000003],[1730696400,0.52090000000000003],[1730782800,0.53069999999999995],[1730869200,0.53169999999999995],[1730955600,0.4022],[1731042000,0.3911],[1731128400,0.37819999999999998],[1731214800,0.37819999999999998],[1731301200,0.37819999999999998],[1731387600,0.37759999999999999],[1731474000,0.36780000000000002],[1731560400,0.37069999999999997],[1731646800,0.37280000000000002],[1731733200,0.36049999999999999],[1731819600,0.36049999999999999],[1731906000,0.36049999999999999],[1731992400,0.36180000000000001],[1732078800,0.39369999999999999],[1732165200,0.38579999999999998],[1732251600,0.3871],[1732338000,0.38740000000000002],[1732424400,0.38740000000000002],[1732510800,0.38740000000000002],[1732597200,0.40550000000000003],[1732683600,0.44030000000000002],[1732770000,0.45540000000000003],[1732856400,0.45540000000000003],[1732942800,0.45839999999999997],[1733029200,0.45839999999999997],[1733115600,0.45839999999999997],[1733202000,0.4546],[1733288400,0.44529999999999997],[1733374800,0.4733],[1733461200,0.45900000000000002],[1733547600,0.45810000000000001],[1733634000,0.45810000000000001],[1733720400,0.45810000000000001],[1733806800,0.45529999999999998],[1733893200,0.45319999999999999],[1733979600,0.4647],[1734066000,0.46079999999999999],[1734152400,0.4531],[1734238800,0.4531],[1734325200,0.4531],[1734411600,0.45140000000000002],[1734498000,0.44740000000000002],[1734584400,0.42359999999999998],[1734670800,0.41189999999999999],[1734757200,0.43809999999999999],[1734843600,0.43809999999999999],[1734930000,0.43809999999999999],[1735016400,0.43440000000000001],[1735102800,0.4284],[1735189200,0.4284],[1735275600,0.42349999999999999],[1735362000,0.4239],[1735448400,0.4239],[1735534800,0.4239],[1735621200,0.41299999999999998],[1735707600,0.41260000000000002],[1735794000,0.41260000000000002],[1735880400,0.41810000000000003],[1735966800,0.42170000000000002],[1736053200,0.42170000000000002],[1736139600,0.42170000000000002],[1736226000,0.42630000000000001],[1736312400,0.4194],[1736398800,0.4158],[1736485200,0.4158],[1736571600,0.41199999999999998],[1736658000,0.41199999999999998],[1736744400,0.41199999999999998],[1736830800,0.42799999999999999],[1736917200,0.39639999999999997],[1737003600,0.39290000000000003],[1737090000,0.37040000000000001],[1737176400,0.38129999999999997],[1737262800,0.38129999999999997],[1737349200,0.38129999999999997],[1737435600,0.38129999999999997],[1737522000,0.3997],[1737608400,0.40360000000000001],[1737694800,0.40649999999999997],[1737781200,0.41370000000000001],[1737867600,0.41370000000000001],[1737954000,0.41370000000000001],[1738040400,0.41099999999999998],[1738126800,0.40600000000000003],[1738213200,0.40160000000000001],[1738299600,0.4118],[1738386000,0.41389999999999999],[1738472400,0.41389999999999999],[1738558800,0.41389999999999999],[1738645200,0.40620000000000001],[1738731600,0.4017],[1738818000,0.40820000000000001],[1738904400,0.39829999999999999],[1738990800,0.39229999999999998],[1739077200,0.39229999999999998],[1739163600,0.39229999999999998],[1739250000,0.38240000000000002],[1739336400,0.37269999999999998],[1739422800,0.36890000000000001],[1739509200,0.3715],[1739595600,0.36259999999999998],[1739682000,0.36259999999999998],[1739768400,0.36259999999999998],[1739854800,0.36259999999999998],[1739941200,0.3654],[1740027600,0.37],[1740114000,0.36399999999999999],[1740200400,0.36449999999999999],[1740286800,0.36449999999999999],[1740373200,0.36449999999999999],[1740459600,0.37809999999999999],[1740546000,0.36969999999999997],[1740632400,0.3579],[1740718800,0.3518],[1740805200,0.3488],[1740891600,0.3488],[1740978000,0.3488],[1741064400,0.35039999999999999],[1741150800,0.3609],[1741237200,0.35370000000000001],[1741323600,0.3468],[1741410000,0.35049999999999998],[1741496400,0.35049999999999998],[1741579200,0.35049999999999998],[1741665600,0.3342],[1741752000,0.34210000000000002],[1741838400,0.34539999999999998],[1741924800,0.32140000000000002],[1742011200,0.3362],[1742097600,0.3362],[1742184000,0.3362],[1742270400,0.33710000000000001],[1742356800,0.3347],[1742443200,0.34000000000000002],[1742529600,0.32919999999999999],[1742616000,0.33860000000000001],[1742702400,0.33860000000000001],[1742788800,0.33860000000000001],[1742875200,0.34999999999999998],[1742961600,0.33879999999999999],[1743048000,0.33229999999999998],[1743134400,0.33289999999999997],[1743220800,0.32290000000000002],[1743307200,0.32290000000000002],[1743393600,0.32290000000000002],[1743480000,0.31979999999999997],[1743566400,0.32119999999999999],[1743652800,0.32969999999999999],[1743739200,0.32779999999999998],[1743825600,0.317],[1743912000,0.317],[1743998400,0.317],[1744084800,0.32650000000000001],[1744171200,0.29980000000000001],[1744257600,0.3372],[1744344000,0.32440000000000002],[1744430400,0.32979999999999998],[1744516800,0.32979999999999998],[1744603200,0.32979999999999998],[1744689600,0.32929999999999998],[1744776000,0.32490000000000002],[1744862400,0.31390000000000001],[1744948800,0.30890000000000001],[1745035200,0.30890000000000001],[1745121600,0.30890000000000001],[1745208000,0.30890000000000001],[1745294400,0.3216],[1745380800,0.32990000000000003],[1745467200,0.32990000000000003],[1745553600,0.34279999999999999],[1745640000,0.34310000000000002],[1745726400,0.34310000000000002],[1745812800,0.34310000000000002],[1745899200,0.34329999999999999],[1745985600,0.33639999999999998],[1746072000,0.34279999999999999],[1746158400,0.35289999999999999],[1746244800,0.3856],[1746331200,0.3856],[1746417600,0.3856],[1746504000,0.39850000000000002],[1746590400,0.40350000000000003],[1746676800,0.39710000000000001],[1746763200,0.39760000000000001],[1746849600,0.3876],[1746936000,0.3876],[1747022400,0.3876],[1747108800,0.40189999999999998],[1747195200,0.40410000000000001],[1747281600,0.41270000000000001],[1747368000,0.42320000000000002],[1747454400,0.42509999999999998],[1747540800,0.42509999999999998],[1747627200,0.42509999999999998],[1747713600,0.4294],[1747800000,0.43680000000000002],[1747886400,0.42920000000000003],[1747972800,0.42520000000000002],[1748059200,0.42699999999999999],[1748145600,0.42699999999999999],[1748232000,0.42699999999999999],[1748318400,0.42699999999999999],[1748404800,0.42359999999999998],[1748491200,0.435],[1748577600,0.43180000000000002],[1748664000,0.42070000000000002],[1748750400,0.42070000000000002],[1748836800,0.42070000000000002],[1748923200,0.41749999999999998],[1749009600,0.40920000000000001],[1749096000,0.4128],[1749182400,0.40770000000000001],[1749268800,0.4108],[1749355200,0.4108],[1749441600,0.4108],[1749528000,0.41039999999999999],[1749614400,0.42259999999999998],[1749700800,0.41970000000000002],[1749787200,0.40620000000000001],[1749873600,0.4017],[1749960000,0.4017],[1750046400,0.4017],[1750132800,0.40079999999999999],[1750219200,0.39250000000000002],[1750305600,0.39140000000000003],[1750392000,0.39140000000000003],[1750478400,0.39610000000000001],[1750564800,0.39610000000000001],[1750651200,0.39610000000000001],[1750737600,0.39240000000000003],[1750824000,0.38319999999999999],[1750910400,0.3896],[1750996800,0.3891],[1751083200,0.40189999999999998],[1751169600,0.40189999999999998],[1751256000,0.40189999999999998],[1751342400,0.39900000000000002],[1751428800,0.4093],[1751515200,0.40710000000000002],[1751601600,0.4022],[1751688000,0.4022],[1751774400,0.4022],[1751860800,0.4022],[1751947200,0.39460000000000001],[1752033600,0.40260000000000001],[1752120000,0.41689999999999999],[1752206400,0.40210000000000001],[1752292800,0.3916],[1752379200,0.3916],[1752465600,0.3916],[1752552000,0.4098],[1752638400,0.40010000000000001],[1752724800,0.40589999999999998],[1752811200,0.39419999999999999],[1752897600,0.3805],[1752984000,0.3805],[1753070400,0.3805],[1753156800,0.36459999999999998],[1753243200,0.37709999999999999],[1753329600,0.36580000000000001],[1753416000,0.36830000000000002],[1753502400,0.36680000000000001],[1753588800,0.36680000000000001],[1753675200,0.36680000000000001],[1753761600,0.36259999999999998],[1753848000,0.35899999999999999],[1753934400,0.3533],[1754020800,0.35670000000000002],[1754107200,0.3422],[1754193600,0.3422],[1754280000,0.3422],[1754366400,0.33610000000000001],[1754452800,0.3397],[1754539200,0.33589999999999998],[1754625600,null],[1755662400,0.3296],[1755748800,0.33900000000000002],[1755835200,0.3362],[1755921600,0.34339999999999998],[1756008000,0.34339999999999998],[1756094400,0.34339999999999998],[1756180800,null],[1756267200,0.33250000000000002],[1756353600,0.3377],[1756440000,0.33850000000000002],[1756526400,0.3417],[1756612800,0.3417],[1756699200,0.3417],[1756785600,0.3417],[1756872000,0.34599999999999997],[1756958400,0.35470000000000002],[1757044800,0.37130000000000002],[1757131200,0.39100000000000001],[1757217600,0.39100000000000001],[1757304000,0.39100000000000001],[1757390400,0.39119999999999999],[1757476800,0.40110000000000001],[1757563200,0.39340000000000003],[1757649600,0.40429999999999999],[1757736000,0.38879999999999998],[1757822400,0.38879999999999998],[1757908800,0.38879999999999998],[1757995200,0.38419999999999999],[1758081600,0.3821],[1758168000,0.37719999999999998],[1758254400,0.3891],[1758340800,0.38579999999999998],[1758427200,0.38579999999999998],[1758513600,0.38579999999999998],[1758600000,0.38500000000000001],[1758686400,0.37730000000000002],[1758772800,0.38400000000000001],[1758859200,0.38769999999999999],[1758945600,0.3871],[1759032000,0.3871],[1759118400,0.3871],[1759204800,0.38690000000000002],[1759291200,0.39700000000000002],[1759377600,0.41110000000000002],[1759464000,0.41049999999999998],[1759550400,0.4163],[1759636800,0.4163],[1759723200,0.4163],[1759809600,0.42109999999999997],[1759896000,0.42120000000000002],[1759982400,0.43140000000000001],[1760068800,0.432],[1760155200,0.42370000000000002],[1760241600,0.42370000000000002],[1760328000,0.42370000000000002],[1760414400,0.43030000000000002],[1760500800,0.44019999999999998],[1760587200,0.44080000000000003],[1760673600,0.44469999999999998],[1760760000,0.44629999999999997],[1760846400,0.44629999999999997],[1760932800,0.44629999999999997],[1761019200,0.45889999999999997],[1761105600,0.46579999999999999],[1761192000,0.46210000000000001],[1761278400,0.47520000000000001],[1761364800,0.4728],[1761451200,0.4728],[1761537600,0.4728],[1761624000,0.4652],[1761710400,0.46379999999999999],[1761796800,0.45600000000000002],[1761883200,0.45979999999999999],[1761969600,0.47360000000000002],[1762056000,0.47360000000000002],[1762146000,0.47360000000000002],[1762232400,0.4834],[1762318800,0.50329999999999997],[1762405200,0.50329999999999997],[1762491600,0.48759999999999998],[1762578000,0.47970000000000002],[1762664400,0.47970000000000002],[1762750800,0.47970000000000002],[1762837200,0.48270000000000002],[1762923600,0.4904],[1763010000,0.49490000000000001],[1763096400,0.49059999999999998],[1763182800,0.48430000000000001],[1763269200,0.48430000000000001],[1763355600,0.48430000000000001],[1763442000,0.48630000000000001],[1763528400,0.50449999999999995],[1763614800,0.62370000000000003],[1763701200,0.73260000000000003],[1763787600,0.73750000000000004],[1763874000,0.73750000000000004],[1763960400,0.73750000000000004],[1764046800,0.74009999999999998],[1764133200,0.74270000000000003],[1764219600,0.74380000000000002],[1764306000,0.74380000000000002],[1764392400,0.74360000000000004],[1764478800,0.74360000000000004],[1764565200,0.74360000000000004],[1764651600,0.7419],[1764738000,0.74160000000000004],[1764824400,0.74460000000000004],[1764910800,0.74129999999999996],[1764997200,0.74070000000000003],[1765083600,0.74070000000000003],[1765170000,0.74070000000000003],[1765256400,0.73899999999999999],[1765342800,0.74039999999999995],[1765429200,0.74450000000000005],[1765515600,0.74570000000000003],[1765602000,0.74729999999999996],[1765688400,0.74729999999999996],[1765774800,0.74729999999999996],[1765861200,0.74960000000000004],[1765947600,0.74860000000000004],[1766034000,0.74650000000000005],[1766120400,0.74199999999999999],[1766206800,0.74399999999999999],[1766293200,0.74399999999999999],[1766379600,0.74399999999999999],[1766466000,0.7419],[1766552400,0.73850000000000005],[1766638800,0.73870000000000002],[1766725200,0.73870000000000002],[1766811600,0.73929999999999996],[1766898000,0.73929999999999996],[1766984400,0.73929999999999996],[1767070800,0.74370000000000003],[1767157200,0.74260000000000004],[1767243600,0.74129999999999996],[1767330000,0.74129999999999996],[1767416400,0.74280000000000002],[1767502800,0.74280000000000002],[1767589200,0.74280000000000002],[1767675600,0.73899999999999999],[1767762000,0.7409],[1767848400,0.73999999999999999],[1767934800,0.74639999999999995],[1768021200,0.75029999999999997],[1768107600,0.75029999999999997],[1768194000,0.75029999999999997],[1768280400,0.74709999999999999],[1768366800,0.75009999999999999],[1768453200,0.74980000000000002],[1768539600,0.74919999999999998],[1768626000,0.74790000000000001],[1768712400,0.74790000000000001],[1768798800,0.74790000000000001],[1768885200,0.74790000000000001],[1768971600,0.74750000000000005],[1769058000,0.75239999999999996],[1769144400,0.75219999999999998],[1769230800,0.74529999999999996],[1769317200,0.74529999999999996],[1769403600,0.74529999999999996],[1769490000,0.74439999999999995],[1769576400,0.74099999999999999],[1769662800,0.73919999999999997],[1769749200,0.7409],[1769835600,0.7429],[1769922000,0.7429],[1770008400,0.7429],[1770094800,0.74119999999999997],[1770181200,0.74339999999999995],[1770267600,0.74719999999999998],[1770354000,0.74890000000000001],[1770440400,0.74529999999999996],[1770526800,0.74529999999999996],[1770613200,0.74529999999999996],[1770699600,0.74029999999999996],[1770786000,0.74619999999999997],[1770872400,0.74150000000000005],[1770958800,0.74680000000000002],[1771045200,0.746],[1771131600,0.746],[1771218000,0.746],[1771304400,0.746],[1771390800,0.74529999999999996],[1771477200,0.74370000000000003],[1771563600,0.74070000000000003],[1771650000,0.7399],[1771736400,0.7399],[1771822800,0.7399],[1771909200,0.7409],[1771995600,0.73650000000000004],[1772082000,0.73080000000000001],[1772168400,0.73129999999999995],[1772254800,0.73140000000000005],[1772341200,0.73140000000000005],[1772427600,0.73140000000000005],[1772514000,0.72760000000000002],[1772600400,0.72460000000000002],[1772686800,0.72770000000000001],[1772773200,0.72289999999999999],[1772859600,0.7248],[1772946000,0.7248],[1773028800,0.7248],[1773115200,0.72270000000000001],[1773201600,0.71930000000000005],[1773288000,0.71660000000000001],[1773374400,0.71350000000000002],[1773460800,0.71999999999999997],[1773547200,0.71999999999999997],[1773633600,0.71999999999999997],[1773720000,0.7218],[1773806400,0.72119999999999995],[1773892800,0.72170000000000001],[1773979200,0.72199999999999998],[1774065600,0.73070000000000002],[1774152000,0.73070000000000002],[1774238400,0.73070000000000002],[1774324800,null]],"color":"","scatterMarkerSymbol":"none"},"RS":{"name":"RS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1142571600,0.12180000000000001],[1142658000,0.1231],[1142744400,0.1231],[1142830800,0.1231],[1142917200,0.1236],[1143003600,null],[1143090000,0.1241],[1143176400,null],[1144814400,0.13089999999999999],[1144900800,0.13170000000000001],[1144987200,null],[1533182400,0.31919999999999998],[1533268800,0.31869999999999998],[1533355200,null],[1533873600,0.31690000000000002],[1533960000,null],[1534824000,0.31419999999999998],[1534910400,0.31909999999999999],[1534996800,null],[1539921600,0.28649999999999998],[1540008000,0.28489999999999999],[1540094400,0.28489999999999999],[1540180800,0.28489999999999999],[1540267200,0.2848],[1540353600,0.28139999999999998],[1540440000,null],[1540526400,0.27479999999999999],[1540612800,0.26900000000000002],[1540699200,0.26900000000000002],[1540785600,0.26900000000000002],[1540872000,null],[1541044800,0.27879999999999999],[1541131200,0.28599999999999998],[1541217600,0.28960000000000002],[1541304000,0.28960000000000002],[1541394000,0.28960000000000002],[1541480400,0.2888],[1541566800,0.2903],[1541653200,null],[1542085200,0.28499999999999998],[1542171600,null],[1542430800,0.29060000000000002],[1542517200,0.29060000000000002],[1542603600,0.29060000000000002],[1542690000,0.28720000000000001],[1542776400,0.28270000000000001],[1542862800,0.28560000000000002],[1542949200,0.28560000000000002],[1543035600,0.28510000000000002],[1543122000,0.28510000000000002],[1543208400,0.28510000000000002],[1543294800,null],[1545714000,0.24779999999999999],[1545800400,0.24779999999999999],[1545886800,null],[1547010000,0.2702],[1547096400,null],[1549947600,0.29659999999999997],[1550034000,0.30359999999999998],[1550120400,0.30399999999999999],[1550206800,0.30259999999999998],[1550293200,null],[1550811600,0.3236],[1550898000,0.32179999999999997],[1550984400,0.32179999999999997],[1551070800,0.32179999999999997],[1551157200,0.3271],[1551243600,0.32479999999999998],[1551330000,0.32550000000000001],[1551416400,0.32119999999999999],[1551502800,0.3216],[1551589200,0.3216],[1551675600,0.3216],[1551762000,0.32319999999999999],[1551848400,0.32250000000000001],[1551934800,0.317],[1552021200,0.31519999999999998],[1552107600,0.31119999999999998],[1552194000,0.31119999999999998],[1552276800,0.31119999999999998],[1552363200,0.31709999999999999],[1552449600,0.31890000000000002],[1552536000,0.31979999999999997],[1552622400,0.31640000000000001],[1552708800,0.31690000000000002],[1552795200,0.31690000000000002],[1552881600,0.31690000000000002],[1552968000,0.32040000000000002],[1553054400,0.3221],[1553140800,0.32140000000000002],[1553227200,0.32819999999999999],[1553313600,0.317],[1553400000,0.317],[1553486400,0.317],[1553572800,0.32100000000000001],[1553659200,0.32219999999999999],[1553745600,0.32419999999999999],[1553832000,0.32590000000000002],[1553918400,0.32950000000000002],[1554004800,0.32950000000000002],[1554091200,0.32950000000000002],[1554177600,0.3362],[1554264000,0.33629999999999999],[1554350400,0.33989999999999998],[1554436800,0.34360000000000002],[1554523200,0.34360000000000002],[1554609600,0.34360000000000002],[1554696000,0.34360000000000002],[1554782400,0.34010000000000001],[1554868800,0.33179999999999998],[1554955200,0.33239999999999997],[1555041600,0.32990000000000003],[1555128000,0.3306],[1555214400,0.3306],[1555300800,0.3306],[1555387200,0.33090000000000003],[1555473600,0.3306],[1555560000,0.32669999999999999],[1555646400,0.32350000000000001],[1555732800,0.32350000000000001],[1555819200,0.32350000000000001],[1555905600,0.32350000000000001],[1555992000,0.32000000000000001],[1556078400,0.32200000000000001],[1556164800,0.32100000000000001],[1556251200,0.3296],[1556337600,0.33300000000000002],[1556424000,0.33300000000000002],[1556510400,0.33300000000000002],[1556596800,0.33260000000000001],[1556683200,0.33389999999999997],[1556769600,0.32750000000000001],[1556856000,0.32779999999999998],[1556942400,0.3352],[1557028800,0.3352],[1557115200,0.3352],[1557201600,0.33360000000000001],[1557288000,0.32450000000000001],[1557374400,0.32729999999999998],[1557460800,0.32869999999999999],[1557547200,0.33289999999999997],[1557633600,0.33289999999999997],[1557720000,0.33289999999999997],[1557806400,0.31790000000000002],[1557892800,0.32500000000000001],[1557979200,0.32700000000000001],[1558065600,0.3286],[1558152000,0.32200000000000001],[1558238400,0.32200000000000001],[1558324800,0.32200000000000001],[1558411200,0.32019999999999998],[1558497600,0.32800000000000001],[1558584000,0.32019999999999998],[1558670400,0.315],[1558756800,0.31609999999999999],[1558843200,0.31609999999999999],[1558929600,0.31609999999999999],[1559016000,0.31609999999999999],[1559102400,0.31180000000000002],[1559188800,0.31509999999999999],[1559275200,0.31590000000000001],[1559361600,0.31069999999999998],[1559448000,0.31069999999999998],[1559534400,0.31069999999999998],[1559620800,0.31900000000000001],[1559707200,0.32429999999999998],[1559793600,0.3246],[1559880000,0.32600000000000001],[1559966400,0.32450000000000001],[1560052800,0.32450000000000001],[1560139200,0.32450000000000001],[1560225600,0.32469999999999999],[1560312000,0.3322],[1560398400,0.3322],[1560484800,0.33439999999999998],[1560571200,0.33129999999999998],[1560657600,0.33129999999999998],[1560744000,0.33129999999999998],[1560830400,0.3261],[1560916800,0.33260000000000001],[1561003200,0.3352],[1561089600,0.33779999999999999],[1561176000,0.33760000000000001],[1561262400,0.33760000000000001],[1561348800,0.33760000000000001],[1561435200,0.3352],[1561521600,0.33479999999999999],[1561608000,0.34370000000000001],[1561694400,0.34760000000000002],[1561780800,0.3543],[1561867200,0.3543],[1561953600,0.3543],[1562040000,0.35759999999999997],[1562126400,0.35439999999999999],[1562212800,0.3538],[1562299200,0.3538],[1562385600,0.35149999999999998],[1562472000,0.35149999999999998],[1562558400,0.35149999999999998],[1562644800,0.34470000000000001],[1562731200,0.34489999999999998],[1562817600,0.3412],[1562904000,0.33760000000000001],[1562990400,0.34079999999999999],[1563076800,0.34079999999999999],[1563163200,0.34079999999999999],[1563249600,0.34279999999999999],[1563336000,0.34589999999999999],[1563422400,0.34139999999999998],[1563508800,0.34310000000000002],[1563595200,0.34649999999999997],[1563681600,0.34649999999999997],[1563768000,0.34649999999999997],[1563854400,0.3463],[1563940800,0.34670000000000001],[1564027200,0.34449999999999997],[1564113600,0.3765],[1564200000,0.38400000000000001],[1564286400,0.38400000000000001],[1564372800,0.38400000000000001],[1564459200,0.3775],[1564545600,0.37719999999999998],[1564632000,0.374],[1564718400,0.33710000000000001],[1564804800,0.33360000000000001],[1564891200,0.33360000000000001],[1564977600,0.33360000000000001],[1565064000,0.32979999999999998],[1565150400,0.3337],[1565236800,0.3347],[1565323200,0.34229999999999999],[1565409600,0.33650000000000002],[1565496000,0.33650000000000002],[1565582400,0.33650000000000002],[1565668800,0.33379999999999999],[1565755200,0.33850000000000002],[1565841600,0.32969999999999999],[1565928000,0.3306],[1566014400,0.33700000000000002],[1566100800,0.33700000000000002],[1566187200,0.33700000000000002],[1566273600,0.34139999999999998],[1566360000,0.33829999999999999],[1566446400,0.33679999999999999],[1566532800,0.33500000000000002],[1566619200,0.32869999999999999],[1566705600,0.32869999999999999],[1566792000,0.32869999999999999],[1566878400,0.32890000000000003],[1566964800,0.32390000000000002],[1567051200,0.32729999999999998],[1567137600,0.33510000000000001],[1567224000,0.33479999999999999],[1567310400,0.33479999999999999],[1567396800,0.33479999999999999],[1567483200,0.33479999999999999],[1567569600,0.33300000000000002],[1567656000,0.34239999999999998],[1567742400,0.34460000000000002],[1567828800,0.34460000000000002],[1567915200,0.34460000000000002],[1568001600,0.34460000000000002],[1568088000,0.34610000000000002],[1568174400,0.35589999999999999],[1568260800,0.3579],[1568347200,0.3604],[1568433600,0.35870000000000002],[1568520000,0.35870000000000002],[1568606400,0.35870000000000002],[1568692800,0.35610000000000003],[1568779200,0.35999999999999999],[1568865600,0.35949999999999999],[1568952000,0.36120000000000002],[1569038400,0.35020000000000001],[1569124800,0.35020000000000001],[1569211200,0.35020000000000001],[1569297600,0.3538],[1569384000,0.34339999999999998],[1569470400,0.34989999999999999],[1569556800,0.34539999999999998],[1569643200,0.34549999999999997],[1569729600,0.34549999999999997],[1569816000,0.34549999999999997],[1569902400,0.34710000000000002],[1569988800,0.34439999999999998],[1570075200,0.33800000000000002],[1570161600,0.34210000000000002],[1570248000,0.3478],[1570334400,0.3478],[1570420800,0.3478],[1570507200,0.3448],[1570593600,0.34260000000000002],[1570680000,0.34150000000000003],[1570766400,0.34870000000000001],[1570852800,0.35410000000000003],[1570939200,0.35410000000000003],[1571025600,0.35410000000000003],[1571112000,0.3478],[1571198400,0.35099999999999998],[1571284800,0.34649999999999997],[1571371200,0.34920000000000001],[1571457600,0.34820000000000001],[1571544000,0.34820000000000001],[1571630400,0.34820000000000001],[1571716800,0.3463],[1571803200,0.3493],[1571889600,0.34839999999999999],[1571976000,0.3947],[1572062400,0.40639999999999998],[1572148800,0.40639999999999998],[1572235200,0.40639999999999998],[1572321600,0.41299999999999998],[1572408000,0.42130000000000001],[1572494400,0.41520000000000001],[1572580800,0.40910000000000002],[1572667200,0.41720000000000002],[1572753600,0.41720000000000002],[1572843600,0.41720000000000002],[1572930000,0.4199],[1573016400,0.41860000000000003],[1573102800,0.41439999999999999],[1573189200,0.41499999999999998],[1573275600,0.41549999999999998],[1573362000,0.41549999999999998],[1573448400,0.41549999999999998],[1573534800,0.41220000000000001],[1573621200,0.40889999999999999],[1573707600,0.40550000000000003],[1573794000,0.39960000000000001],[1573880400,0.39989999999999998],[1573966800,0.39989999999999998],[1574053200,0.39989999999999998],[1574139600,0.41160000000000002],[1574226000,0.40989999999999999],[1574312400,0.41510000000000002],[1574398800,0.41060000000000002],[1574485200,0.41070000000000001],[1574571600,0.41070000000000001],[1574658000,0.41070000000000001],[1574744400,0.41289999999999999],[1574830800,0.41909999999999997],[1574917200,0.41799999999999998],[1575003600,0.41799999999999998],[1575090000,0.4148],[1575176400,0.4148],[1575262800,0.4148],[1575349200,0.41720000000000002],[1575435600,0.41699999999999998],[1575522000,0.41310000000000002],[1575608400,0.41849999999999998],[1575694800,0.42349999999999999],[1575781200,0.42349999999999999],[1575867600,0.42349999999999999],[1575954000,0.42380000000000001],[1576040400,0.42349999999999999],[1576126800,0.42449999999999999],[1576213200,0.42459999999999998],[1576299600,0.42109999999999997],[1576386000,0.42109999999999997],[1576472400,0.42109999999999997],[1576558800,0.41720000000000002],[1576645200,0.42380000000000001],[1576731600,0.42330000000000001],[1576818000,0.42180000000000001],[1576904400,0.42480000000000001],[1576990800,0.42480000000000001],[1577077200,0.42480000000000001],[1577163600,0.42259999999999998],[1577250000,0.42299999999999999],[1577336400,0.42299999999999999],[1577422800,0.42249999999999999],[1577509200,0.42120000000000002],[1577595600,0.42120000000000002],[1577682000,0.42120000000000002],[1577768400,0.4209],[1577854800,0.42049999999999998],[1577941200,0.42049999999999998],[1578027600,0.41649999999999998],[1578114000,0.41570000000000001],[1578200400,0.41570000000000001],[1578286800,0.41570000000000001],[1578373200,0.41460000000000002],[1578459600,0.41460000000000002],[1578546000,0.41189999999999999],[1578632400,0.41389999999999999],[1578718800,0.4078],[1578805200,0.4078],[1578891600,0.4078],[1578978000,0.41610000000000003],[1579064400,0.41909999999999997],[1579150800,0.42070000000000002],[1579237200,0.41870000000000002],[1579323600,0.41959999999999997],[1579410000,0.41959999999999997],[1579496400,0.41959999999999997],[1579582800,0.41959999999999997],[1579669200,0.40500000000000003],[1579755600,0.40570000000000001],[1579842000,0.40760000000000002],[1579928400,0.40339999999999998],[1580014800,0.40339999999999998],[1580101200,0.40339999999999998],[1580187600,0.39810000000000001],[1580274000,0.4007],[1580360400,0.39750000000000002],[1580446800,0.40770000000000001],[1580533200,0.39810000000000001],[1580619600,0.39810000000000001],[1580706000,0.39810000000000001],[1580792400,0.40210000000000001],[1580878800,0.40410000000000001],[1580965200,0.4123],[1581051600,0.40899999999999997],[1581138000,0.4007],[1581224400,0.4007],[1581310800,0.4007],[1581397200,0.4027],[1581483600,0.40689999999999998],[1581570000,0.40310000000000001],[1581656400,0.40089999999999998],[1581742800,0.40010000000000001],[1581829200,0.40010000000000001],[1581915600,0.40010000000000001],[1582002000,0.40010000000000001],[1582088400,0.40000000000000002],[1582174800,0.40300000000000002],[1582261200,0.37830000000000003],[1582347600,0.3851],[1582434000,0.3851],[1582520400,0.3851],[1582606800,0.37909999999999999],[1582693200,0.374],[1582779600,0.37819999999999998],[1582866000,0.36470000000000002],[1582952400,0.35610000000000003],[1583038800,0.35610000000000003],[1583125200,0.35610000000000003],[1583211600,0.36840000000000001],[1583298000,0.36930000000000002],[1583384400,0.38080000000000003],[1583470800,0.36940000000000001],[1583557200,0.35880000000000001],[1583643600,0.35880000000000001],[1583726400,0.35880000000000001],[1583812800,0.32840000000000003],[1583899200,0.34520000000000001],[1583985600,0.33069999999999999],[1584072000,0.2989],[1584158400,0.3115],[1584244800,0.3115],[1584331200,0.3115],[1584417600,0.27689999999999998],[1584504000,0.28610000000000002],[1584590400,0.25750000000000001],[1584676800,0.26829999999999998],[1584763200,0.25629999999999997],[1584849600,0.25629999999999997],[1584936000,0.25629999999999997],[1585022400,0.24360000000000001],[1585108800,0.28320000000000001],[1585195200,0.28610000000000002],[1585281600,0.31469999999999998],[1585368000,0.28839999999999999],[1585454400,0.28839999999999999],[1585540800,0.28839999999999999],[1585627200,0.30609999999999998],[1585713600,0.30230000000000001],[1585800000,0.28770000000000001],[1585886400,0.28799999999999998],[1585972800,0.27589999999999998],[1586059200,0.27589999999999998],[1586145600,0.27589999999999998],[1586232000,0.29139999999999999],[1586318400,0.29509999999999997],[1586404800,0.3049],[1586491200,0.31590000000000001],[1586577600,0.31590000000000001],[1586664000,0.31590000000000001],[1586750400,0.31590000000000001],[1586836800,0.30609999999999998],[1586923200,0.31009999999999999],[1587009600,0.28839999999999999],[1587096000,0.28710000000000002],[1587182400,0.30680000000000002],[1587268800,0.30680000000000002],[1587355200,0.30680000000000002],[1587441600,0.29699999999999999],[1587528000,0.29220000000000002],[1587614400,0.29270000000000002],[1587700800,0.30180000000000001],[1587787200,0.30709999999999998],[1587873600,0.30709999999999998],[1587960000,0.30709999999999998],[1588046400,0.31950000000000001],[1588132800,0.31759999999999999],[1588219200,0.33760000000000001],[1588305600,0.31690000000000002],[1588392000,0.31090000000000001],[1588478400,0.31090000000000001],[1588564800,0.31090000000000001],[1588651200,0.309],[1588737600,0.30880000000000002],[1588824000,0.30640000000000001],[1588910400,0.31380000000000002],[1588996800,0.32890000000000003],[1589083200,0.32890000000000003],[1589169600,0.32890000000000003],[1589256000,0.3216],[1589342400,0.30549999999999999],[1589428800,0.2913],[1589515200,0.2994],[1589601600,0.30759999999999998],[1589688000,0.30759999999999998],[1589774400,0.30759999999999998],[1589860800,0.33050000000000002],[1589947200,0.32390000000000002],[1590033600,0.32319999999999999],[1590120000,0.32269999999999999],[1590206400,0.32369999999999999],[1590292800,0.32369999999999999],[1590379200,0.32369999999999999],[1590465600,0.32369999999999999],[1590552000,0.33460000000000001],[1590638400,0.35199999999999998],[1590724800,0.35070000000000001],[1590811200,0.34620000000000001],[1590897600,0.34620000000000001],[1590984000,0.34620000000000001],[1591070400,0.35070000000000001],[1591156800,0.3528],[1591243200,0.35909999999999997],[1591329600,0.36280000000000001],[1591416000,0.36559999999999998],[1591502400,0.36559999999999998],[1591588800,0.36559999999999998],[1591675200,0.36799999999999999],[1591761600,0.36370000000000002],[1591848000,0.36599999999999999],[1591934400,0.32690000000000002],[1592020800,0.33189999999999997],[1592107200,0.33189999999999997],[1592193600,0.33189999999999997],[1592280000,0.33529999999999999],[1592366400,0.34720000000000001],[1592452800,0.34310000000000002],[1592539200,0.34050000000000002],[1592625600,0.34100000000000003],[1592712000,0.34100000000000003],[1592798400,0.34100000000000003],[1592884800,0.34300000000000003],[1592971200,0.3377],[1593057600,0.32169999999999999],[1593144000,0.32879999999999998],[1593230400,0.31979999999999997],[1593316800,0.31979999999999997],[1593403200,0.31979999999999997],[1593489600,0.32869999999999999],[1593576000,0.33629999999999999],[1593662400,0.32890000000000003],[1593748800,0.3347],[1593835200,0.3347],[1593921600,0.3347],[1594008000,0.3347],[1594094400,0.33760000000000001],[1594180800,0.3332],[1594267200,0.32679999999999998],[1594353600,0.31759999999999999],[1594440000,0.32700000000000001],[1594526400,0.32700000000000001],[1594612800,0.32700000000000001],[1594699200,0.32319999999999999],[1594785600,0.33429999999999999],[1594872000,0.33900000000000002],[1594958400,0.3372],[1595044800,0.33660000000000001],[1595131200,0.33660000000000001],[1595217600,0.33660000000000001],[1595304000,0.33350000000000002],[1595390400,0.33929999999999999],[1595476800,0.34489999999999998],[1595563200,0.3629],[1595649600,0.36890000000000001],[1595736000,0.36890000000000001],[1595822400,0.36890000000000001],[1595908800,0.37330000000000002],[1595995200,0.36180000000000001],[1596081600,0.36870000000000003],[1596168000,0.36120000000000002],[1596254400,0.35510000000000003],[1596340800,0.35510000000000003],[1596427200,0.35510000000000003],[1596513600,null]],"color":"","scatterMarkerSymbol":"none"},"POOL":{"name":"POOL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069540000000000005],[1028347200,0.06794],[1028433600,0.06794],[1028520000,0.06794],[1028606400,null],[1029470400,0.075439999999999993],[1029556800,0.077609999999999998],[1029643200,0.077609999999999998],[1029729600,0.077609999999999998],[1029816000,null],[1030593600,0.074480000000000005],[1030680000,0.076170000000000002],[1030766400,0.075289999999999996],[1030852800,0.075289999999999996],[1030939200,0.075289999999999996],[1031025600,0.075289999999999996],[1031112000,0.072650000000000006],[1031198400,0.075499999999999998],[1031284800,0.073950000000000002],[1031371200,0.076429999999999998],[1031457600,0.076429999999999998],[1031544000,0.076429999999999998],[1031630400,0.07825],[1031716800,0.080460000000000004],[1031803200,0.077189999999999995],[1031889600,0.076560000000000003],[1031976000,0.076569999999999999],[1032062400,0.076569999999999999],[1032148800,0.076569999999999999],[1032235200,0.074980000000000005],[1032321600,null],[1032926400,0.069349999999999995],[1033012800,0.071099999999999997],[1033099200,0.073370000000000005],[1033185600,null],[1033444800,0.07306],[1033531200,0.076840000000000006],[1033617600,0.072209999999999996],[1033704000,null],[1036213200,0.078729999999999994],[1036299600,0.078729999999999994],[1036386000,0.078729999999999994],[1036472400,0.082989999999999994],[1036558800,0.081549999999999997],[1036645200,0.083089999999999997],[1036731600,0.081470000000000001],[1036818000,0.081229999999999997],[1036904400,0.081229999999999997],[1036990800,0.081229999999999997],[1037077200,0.075950000000000004],[1037163600,0.076950000000000005],[1037250000,0.078259999999999996],[1037336400,null],[1039496400,0.079100000000000004],[1039582800,0.081189999999999998],[1039669200,0.081869999999999998],[1039755600,0.082860000000000003],[1039842000,0.080860000000000001],[1039928400,0.080860000000000001],[1040014800,0.080860000000000001],[1040101200,0.082879999999999995],[1040187600,0.082379999999999995],[1040274000,0.080110000000000001],[1040360400,0.079369999999999996],[1040446800,0.079670000000000005],[1040533200,0.079670000000000005],[1040619600,0.079670000000000005],[1040706000,0.078509999999999996],[1040792400,0.078420000000000004],[1040878800,0.078420000000000004],[1040965200,0.077890000000000001],[1041051600,0.077850000000000003],[1041138000,0.077850000000000003],[1041224400,0.077850000000000003],[1041310800,null],[1041570000,0.079530000000000003],[1041656400,null],[1049346000,0.079850000000000004],[1049432400,0.079479999999999995],[1049518800,null],[1049774400,0.080100000000000005],[1049860800,null],[1050120000,0.077020000000000005],[1050206400,0.077020000000000005],[1050292800,0.077020000000000005],[1050379200,0.078560000000000005],[1050465600,0.078810000000000005],[1050552000,0.078969999999999999],[1050638400,null],[1051243200,0.080750000000000002],[1051329600,null],[1051588800,0.080030000000000004],[1051675200,0.082710000000000006],[1051761600,0.084140000000000006],[1051848000,0.082199999999999995],[1051934400,0.085940000000000003],[1052020800,0.085940000000000003],[1052107200,0.085940000000000003],[1052193600,0.086929999999999993],[1052280000,0.086809999999999998],[1052366400,0.085000000000000006],[1052452800,null],[1059105600,0.10440000000000001],[1059192000,0.10580000000000001],[1059278400,0.10580000000000001],[1059364800,0.10580000000000001],[1059451200,null],[1059537600,0.1067],[1059624000,0.10589999999999999],[1059710400,0.1077],[1059796800,null],[1217649600,0.33069999999999999],[1217736000,0.33069999999999999],[1217822400,0.33069999999999999],[1217908800,0.32579999999999998],[1217995200,0.34429999999999999],[1218081600,0.3417],[1218168000,0.3372],[1218254400,0.35770000000000002],[1218340800,0.35770000000000002],[1218427200,0.35770000000000002],[1218513600,0.3715],[1218600000,0.35549999999999998],[1218686400,0.35639999999999999],[1218772800,0.35970000000000002],[1218859200,0.37169999999999997],[1218945600,0.37169999999999997],[1219032000,0.37169999999999997],[1219118400,0.36299999999999999],[1219204800,0.34489999999999998],[1219291200,0.3483],[1219377600,0.3397],[1219464000,0.35099999999999998],[1219550400,0.35099999999999998],[1219636800,0.35099999999999998],[1219723200,0.36199999999999999],[1219809600,0.3639],[1219896000,0.36670000000000003],[1219982400,0.37040000000000001],[1220068800,0.36880000000000002],[1220155200,0.36880000000000002],[1220241600,0.36880000000000002],[1220328000,0.36880000000000002],[1220414400,0.37769999999999998],[1220500800,0.376],[1220587200,0.35539999999999999],[1220673600,0.34939999999999999],[1220760000,0.34939999999999999],[1220846400,0.34939999999999999],[1220932800,0.3785],[1221019200,0.36930000000000002],[1221105600,0.36459999999999998],[1221192000,0.36449999999999999],[1221278400,0.3483],[1221364800,0.3483],[1221451200,0.3483],[1221537600,0.3478],[1221624000,0.34960000000000002],[1221710400,0.33700000000000002],[1221796800,0.3624],[1221883200,0.39179999999999998],[1221969600,0.39179999999999998],[1222056000,0.39179999999999998],[1222142400,0.37109999999999999],[1222228800,0.37169999999999997],[1222315200,0.36380000000000001],[1222401600,0.36180000000000001],[1222488000,0.35770000000000002],[1222574400,0.35770000000000002],[1222660800,0.35770000000000002],[1222747200,0.34610000000000002],[1222833600,0.35120000000000001],[1222920000,0.3538],[1223006400,0.33550000000000002],[1223092800,0.3196],[1223179200,0.3196],[1223265600,0.3196],[1223352000,0.29170000000000001],[1223438400,0.28189999999999998],[1223524800,0.28199999999999997],[1223611200,0.26800000000000002],[1223697600,0.25740000000000002],[1223784000,0.25740000000000002],[1223870400,0.25740000000000002],[1223956800,0.26550000000000001],[1224043200,0.25519999999999998],[1224129600,0.24809999999999999],[1224216000,0.26250000000000001],[1224302400,0.26319999999999999],[1224388800,0.26319999999999999],[1224475200,0.26319999999999999],[1224561600,0.26569999999999999],[1224648000,0.25969999999999999],[1224734400,0.24129999999999999],[1224820800,0.24060000000000001],[1224907200,0.23680000000000001],[1224993600,0.23680000000000001],[1225080000,0.23680000000000001],[1225166400,0.2291],[1225252800,0.2346],[1225339200,0.2326],[1225425600,0.23849999999999999],[1225512000,0.25209999999999999],[1225598400,0.25209999999999999],[1225688400,0.25209999999999999],[1225774800,0.26569999999999999],[1225861200,0.25769999999999998],[1225947600,0.24970000000000001],[1226034000,0.2437],[1226120400,0.24429999999999999],[1226206800,0.24429999999999999],[1226293200,0.24429999999999999],[1226379600,0.2384],[1226466000,0.2339],[1226552400,0.215],[1226638800,0.22370000000000001],[1226725200,0.221],[1226811600,0.221],[1226898000,0.221],[1226984400,0.2142],[1227070800,0.215],[1227157200,0.20050000000000001],[1227243600,0.1913],[1227330000,0.19500000000000001],[1227416400,0.19500000000000001],[1227502800,0.19500000000000001],[1227589200,0.20480000000000001],[1227675600,0.22850000000000001],[1227762000,0.2349],[1227848400,0.2349],[1227934800,0.2442],[1228021200,0.2442],[1228107600,0.2442],[1228194000,0.2404],[1228280400,0.25009999999999999],[1228366800,0.25769999999999998],[1228453200,0.2452],[1228539600,0.25240000000000001],[1228626000,0.25240000000000001],[1228712400,0.25240000000000001],[1228798800,0.24529999999999999],[1228885200,0.23549999999999999],[1228971600,0.24310000000000001],[1229058000,0.22320000000000001],[1229144400,0.2278],[1229230800,0.2278],[1229317200,0.2278],[1229403600,0.2218],[1229490000,0.23469999999999999],[1229576400,0.2407],[1229662800,0.23880000000000001],[1229749200,0.2455],[1229835600,0.2455],[1229922000,0.2455],[1230008400,0.23710000000000001],[1230094800,0.23749999999999999],[1230181200,0.23930000000000001],[1230267600,0.23930000000000001],[1230354000,0.24030000000000001],[1230440400,0.24030000000000001],[1230526800,0.24030000000000001],[1230613200,0.23330000000000001],[1230699600,0.2437],[1230786000,0.25640000000000002],[1230872400,0.25640000000000002],[1230958800,0.25729999999999997],[1231045200,0.25729999999999997],[1231131600,0.25729999999999997],[1231218000,0.26600000000000001],[1231304400,0.27329999999999999],[1231390800,0.26440000000000002],[1231477200,0.2611],[1231563600,0.25219999999999998],[1231650000,0.25219999999999998],[1231736400,0.25219999999999998],[1231822800,0.23350000000000001],[1231909200,0.2402],[1231995600,0.22670000000000001],[1232082000,0.23269999999999999],[1232168400,0.23089999999999999],[1232254800,0.23089999999999999],[1232341200,0.23089999999999999],[1232427600,0.23089999999999999],[1232514000,0.2233],[1232600400,0.24199999999999999],[1232686800,0.22989999999999999],[1232773200,0.22720000000000001],[1232859600,0.22720000000000001],[1232946000,0.22720000000000001],[1233032400,0.2286],[1233118800,0.23130000000000001],[1233205200,0.2437],[1233291600,0.2266],[1233378000,0.22470000000000001],[1233464400,0.22470000000000001],[1233550800,0.22470000000000001],[1233637200,0.2268],[1233723600,0.22889999999999999],[1233810000,0.22989999999999999],[1233896400,0.2349],[1233982800,0.2404],[1234069200,0.2404],[1234155600,0.2404],[1234242000,0.2384],[1234328400,0.22819999999999999],[1234414800,0.2331],[1234501200,0.23069999999999999],[1234587600,0.22989999999999999],[1234674000,0.22989999999999999],[1234760400,0.22989999999999999],[1234846800,0.22989999999999999],[1234933200,0.22389999999999999],[1235019600,0.2152],[1235106000,0.189],[1235192400,0.19359999999999999],[1235278800,0.19359999999999999],[1235365200,0.19359999999999999],[1235451600,0.18790000000000001],[1235538000,0.1971],[1235624400,0.19889999999999999],[1235710800,0.1946],[1235797200,0.1865],[1235883600,0.1865],[1235970000,0.1865],[1236056400,0.18429999999999999],[1236142800,0.17560000000000001],[1236229200,0.1802],[1236315600,0.16750000000000001],[1236402000,0.16470000000000001],[1236488400,0.16470000000000001],[1236571200,0.16470000000000001],[1236657600,0.16170000000000001],[1236744000,0.17069999999999999],[1236830400,0.16869999999999999],[1236916800,0.1789],[1237003200,0.18240000000000001],[1237089600,0.18240000000000001],[1237176000,0.18240000000000001],[1237262400,0.1757],[1237348800,0.1777],[1237435200,0.18079999999999999],[1237521600,0.18279999999999999],[1237608000,0.1804],[1237694400,0.1804],[1237780800,0.1804],[1237867200,0.19439999999999999],[1237953600,0.19009999999999999],[1238040000,0.19489999999999999],[1238126400,0.20130000000000001],[1238212800,0.19639999999999999],[1238299200,0.19639999999999999],[1238385600,0.19639999999999999],[1238472000,0.18940000000000001],[1238558400,0.18820000000000001],[1238644800,0.1915],[1238731200,0.2069],[1238817600,0.2051],[1238904000,0.2051],[1238990400,0.2051],[1239076800,0.2014],[1239163200,0.19059999999999999],[1239249600,0.19059999999999999],[1239336000,0.2041],[1239422400,0.2041],[1239508800,0.2041],[1239595200,0.2041],[1239681600,0.20419999999999999],[1239768000,0.19850000000000001],[1239854400,0.2026],[1239940800,0.21099999999999999],[1240027200,0.22739999999999999],[1240113600,0.22739999999999999],[1240200000,0.22739999999999999],[1240286400,0.215],[1240372800,0.2167],[1240459200,0.2266],[1240545600,0.2306],[1240632000,0.2409],[1240718400,0.2409],[1240804800,0.2409],[1240891200,0.2379],[1240977600,0.2364],[1241064000,0.2505],[1241150400,0.255],[1241236800,0.25459999999999999],[1241323200,0.25459999999999999],[1241409600,0.25459999999999999],[1241496000,0.2626],[1241582400,0.2631],[1241668800,0.26000000000000001],[1241755200,0.25769999999999998],[1241841600,0.26429999999999998],[1241928000,0.26429999999999998],[1242014400,0.26429999999999998],[1242100800,0.26369999999999999],[1242187200,0.25519999999999998],[1242273600,0.2394],[1242360000,0.2424],[1242446400,0.246],[1242532800,0.246],[1242619200,0.246],[1242705600,0.25800000000000001],[1242792000,0.25919999999999999],[1242878400,0.25519999999999998],[1242964800,0.25019999999999998],[1243051200,0.24299999999999999],[1243137600,0.24299999999999999],[1243224000,0.24299999999999999],[1243310400,0.24299999999999999],[1243396800,0.25369999999999998],[1243483200,0.25330000000000003],[1243569600,0.2485],[1243656000,0.2487],[1243742400,0.2487],[1243828800,0.2487],[1243915200,0.25659999999999999],[1244001600,0.26290000000000002],[1244088000,0.2606],[1244174400,0.26050000000000001],[1244260800,0.25890000000000002],[1244347200,0.25890000000000002],[1244433600,0.25890000000000002],[1244520000,0.25490000000000002],[1244606400,0.25629999999999997],[1244692800,0.25080000000000002],[1244779200,0.25569999999999998],[1244865600,0.2586],[1244952000,0.2586],[1245038400,0.2586],[1245124800,0.25590000000000002],[1245211200,0.2447],[1245297600,0.25090000000000001],[1245384000,0.24679999999999999],[1245470400,0.2442],[1245556800,0.2442],[1245643200,0.2442],[1245729600,0.23400000000000001],[1245816000,0.224],[1245902400,0.2225],[1245988800,0.2273],[1246075200,0.2321],[1246161600,0.2321],[1246248000,0.2321],[1246334400,0.23880000000000001],[1246420800,0.23949999999999999],[1246507200,0.24160000000000001],[1246593600,0.23169999999999999],[1246680000,0.23169999999999999],[1246766400,0.23169999999999999],[1246852800,0.23169999999999999],[1246939200,0.23330000000000001],[1247025600,0.2329],[1247112000,0.23080000000000001],[1247198400,0.2293],[1247284800,0.23569999999999999],[1247371200,0.23569999999999999],[1247457600,0.23569999999999999],[1247544000,0.24610000000000001],[1247630400,0.2601],[1247716800,0.26600000000000001],[1247803200,0.26569999999999999],[1247889600,0.2656],[1247976000,0.2656],[1248062400,0.2656],[1248148800,0.26179999999999998],[1248235200,0.2656],[1248321600,0.26790000000000003],[1248408000,0.3412],[1248494400,0.34999999999999998],[1248580800,0.34999999999999998],[1248667200,0.34999999999999998],[1248753600,0.3271],[1248840000,0.33040000000000003],[1248926400,0.33489999999999998],[1249012800,0.33750000000000002],[1249099200,0.34429999999999999],[1249185600,0.34429999999999999],[1249272000,0.34429999999999999],[1249358400,null],[1675400400,0.32879999999999998],[1675486800,null],[1691208000,0.30809999999999998],[1691294400,0.30809999999999998],[1691380800,0.30809999999999998],[1691467200,0.3105],[1691553600,0.31119999999999998],[1691640000,0.30930000000000002],[1691726400,0.309],[1691812800,0.30049999999999999],[1691899200,0.30049999999999999],[1691985600,0.30049999999999999],[1692072000,0.29649999999999999],[1692158400,0.29330000000000001],[1692244800,0.29220000000000002],[1692331200,null],[1696046400,0.2772],[1696132800,0.2772],[1696219200,0.2772],[1696305600,null],[1700715600,0.27539999999999998],[1700802000,0.27539999999999998],[1700888400,null],[1702616400,0.31709999999999999],[1702702800,0.31290000000000001],[1702789200,0.31290000000000001],[1702875600,0.31290000000000001],[1702962000,0.30840000000000001],[1703048400,0.311],[1703134800,0.30969999999999998],[1703221200,0.31540000000000001],[1703307600,0.31640000000000001],[1703394000,0.31640000000000001],[1703480400,0.31640000000000001],[1703566800,0.31640000000000001],[1703653200,0.3206],[1703739600,0.3241],[1703826000,0.3236],[1703912400,0.31890000000000002],[1703998800,0.31890000000000002],[1704085200,0.31890000000000002],[1704171600,0.31890000000000002],[1704258000,null],[1704862800,0.30480000000000002],[1704949200,0.31180000000000002],[1705035600,0.30620000000000003],[1705122000,null],[1705467600,0.30170000000000002],[1705554000,0.29749999999999999],[1705640400,0.30530000000000002],[1705726800,0.30499999999999999],[1705813200,0.30499999999999999],[1705899600,0.30499999999999999],[1705986000,0.31630000000000003],[1706072400,0.3085],[1706158800,0.29930000000000001],[1706245200,0.29820000000000002],[1706331600,0.29749999999999999],[1706418000,0.29749999999999999],[1706504400,0.29749999999999999],[1706590800,0.30320000000000003],[1706677200,0.29880000000000001],[1706763600,0.29170000000000001],[1706850000,null],[1706936400,0.29530000000000001],[1707022800,0.29530000000000001],[1707109200,0.29530000000000001],[1707195600,null],[1707368400,0.29930000000000001],[1707454800,0.3054],[1707541200,0.30590000000000001],[1707627600,0.30590000000000001],[1707714000,0.30590000000000001],[1707800400,0.31369999999999998],[1707886800,0.29799999999999999],[1707973200,0.30580000000000002],[1708059600,0.31059999999999999],[1708146000,0.3085],[1708232400,0.3085],[1708318800,0.3085],[1708405200,0.3085],[1708491600,0.30669999999999997],[1708578000,0.30809999999999998],[1708664400,null],[1708750800,0.30580000000000002],[1708837200,0.30580000000000002],[1708923600,0.30580000000000002],[1709010000,0.30520000000000003],[1709096400,0.31080000000000002],[1709182800,0.31280000000000002],[1709269200,0.31659999999999999],[1709355600,0.32119999999999999],[1709442000,0.32119999999999999],[1709528400,0.32119999999999999],[1709614800,0.32100000000000001],[1709701200,0.3246],[1709787600,0.3231],[1709874000,0.3296],[1709960400,0.33150000000000002],[1710046800,0.33150000000000002],[1710129600,0.33150000000000002],[1710216000,0.32040000000000002],[1710302400,0.32229999999999998],[1710388800,null],[1710820800,0.31680000000000003],[1710907200,0.32240000000000002],[1710993600,0.3276],[1711080000,0.33660000000000001],[1711166400,0.33379999999999999],[1711252800,0.33379999999999999],[1711339200,0.33379999999999999],[1711425600,0.3276],[1711512000,0.32390000000000002],[1711598400,0.33589999999999998],[1711684800,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071819999999999995],[996811200,0.073870000000000005],[996897600,0.073580000000000007],[996984000,0.073580000000000007],[997070400,0.073580000000000007],[997156800,0.075770000000000004],[997243200,0.074279999999999999],[997329600,0.072109999999999994],[997416000,0.070419999999999996],[997502400,0.070230000000000001],[997588800,0.070230000000000001],[997675200,0.070230000000000001],[997761600,0.073349999999999999],[997848000,0.071169999999999997],[997934400,0.070269999999999999],[998020800,0.072650000000000006],[998107200,null],[998971200,0.071720000000000006],[999057600,0.070489999999999997],[999144000,null],[1003291200,0.070019999999999999],[1003377600,0.065860000000000002],[1003464000,0.068360000000000004],[1003550400,0.069650000000000004],[1003636800,0.069650000000000004],[1003723200,0.069650000000000004],[1003809600,0.07145],[1003896000,0.070279999999999995],[1003982400,0.073459999999999998],[1004068800,0.078030000000000002],[1004155200,0.072370000000000004],[1004241600,0.072370000000000004],[1004331600,0.072370000000000004],[1004418000,null],[1004504400,0.065839999999999996],[1004590800,0.06726],[1004677200,0.073020000000000002],[1004763600,0.074120000000000005],[1004850000,0.074120000000000005],[1004936400,0.074120000000000005],[1005022800,0.074399999999999994],[1005109200,0.079549999999999996],[1005195600,0.079699999999999993],[1005282000,0.077929999999999999],[1005368400,0.08294],[1005454800,0.08294],[1005541200,0.08294],[1005627600,0.085650000000000004],[1005714000,0.085510000000000003],[1005800400,0.083559999999999995],[1005886800,0.083790000000000003],[1005973200,0.083599999999999994],[1006059600,0.083599999999999994],[1006146000,0.083599999999999994],[1006232400,0.082019999999999996],[1006318800,0.078280000000000002],[1006405200,0.07739],[1006491600,0.07739],[1006578000,0.078899999999999998],[1006664400,0.078899999999999998],[1006750800,0.078899999999999998],[1006837200,0.085059999999999997],[1006923600,0.086180000000000007],[1007010000,0.081500000000000003],[1007096400,0.085169999999999996],[1007182800,0.086879999999999999],[1007269200,0.086879999999999999],[1007355600,0.086879999999999999],[1007442000,0.084989999999999996],[1007528400,0.092469999999999997],[1007614800,0.1003],[1007701200,0.099890000000000007],[1007787600,0.096369999999999997],[1007874000,0.096369999999999997],[1007960400,0.096369999999999997],[1008046800,0.097220000000000001],[1008133200,0.1012],[1008219600,0.1046],[1008306000,0.1012],[1008392400,0.1053],[1008478800,0.1053],[1008565200,0.1053],[1008651600,0.10970000000000001],[1008738000,0.1066],[1008824400,0.1028],[1008910800,0.097869999999999999],[1008997200,0.1027],[1009083600,0.1027],[1009170000,0.1027],[1009256400,0.1051],[1009342800,0.1051],[1009429200,0.108],[1009515600,0.1111],[1009602000,0.1086],[1009688400,0.1086],[1009774800,0.1086],[1009861200,0.1075],[1009947600,0.1075],[1010034000,0.1085],[1010120400,0.1157],[1010206800,0.112],[1010293200,0.112],[1010379600,0.112],[1010466000,0.1089],[1010552400,0.111],[1010638800,0.1095],[1010725200,0.1061],[1010811600,0.10150000000000001],[1010898000,0.10150000000000001],[1010984400,0.10150000000000001],[1011070800,0.095439999999999997],[1011157200,0.1041],[1011243600,0.099709999999999993],[1011330000,0.10299999999999999],[1011416400,0.10050000000000001],[1011502800,0.10050000000000001],[1011589200,0.10050000000000001],[1011675600,0.10050000000000001],[1011762000,0.097739999999999994],[1011848400,0.099489999999999995],[1011934800,0.1027],[1012021200,0.1024],[1012107600,0.1024],[1012194000,0.1024],[1012280400,0.1062],[1012366800,0.1009],[1012453200,0.10150000000000001],[1012539600,0.1013],[1012626000,0.098449999999999996],[1012712400,0.098449999999999996],[1012798800,0.098449999999999996],[1012885200,0.093399999999999997],[1012971600,0.09171],[1013058000,0.093479999999999994],[1013144400,0.090190000000000006],[1013230800,0.086499999999999994],[1013317200,0.086499999999999994],[1013403600,0.086499999999999994],[1013490000,0.091689999999999994],[1013576400,0.094140000000000001],[1013662800,0.092399999999999996],[1013749200,0.09289],[1013835600,0.085589999999999999],[1013922000,0.085589999999999999],[1014008400,0.085589999999999999],[1014094800,0.085589999999999999],[1014181200,0.079619999999999996],[1014267600,0.083659999999999998],[1014354000,0.077890000000000001],[1014440400,0.073770000000000002],[1014526800,0.073770000000000002],[1014613200,0.073770000000000002],[1014699600,0.07954],[1014786000,0.081850000000000006],[1014872400,0.078839999999999993],[1014958800,0.075490000000000002],[1015045200,0.083159999999999998],[1015131600,0.083159999999999998],[1015218000,0.083159999999999998],[1015304400,0.088400000000000006],[1015390800,0.088529999999999998],[1015477200,0.086319999999999994],[1015563600,0.085349999999999995],[1015650000,0.088270000000000001],[1015736400,0.088270000000000001],[1015822800,0.088270000000000001],[1015909200,0.08745],[1015995600,0.082500000000000004],[1016082000,0.080710000000000004],[1016168400,null],[1016254800,0.078960000000000002],[1016341200,0.078960000000000002],[1016427600,0.078960000000000002],[1016514000,0.079289999999999999],[1016600400,null],[1029816000,0.079229999999999995],[1029902400,null],[1029988800,0.080460000000000004],[1030075200,null],[1036213200,0.084949999999999998],[1036299600,0.084949999999999998],[1036386000,0.084949999999999998],[1036472400,0.09486],[1036558800,0.091039999999999996],[1036645200,0.098269999999999996],[1036731600,0.08813],[1036818000,null],[1037422800,0.081350000000000006],[1037509200,0.081350000000000006],[1037595600,0.081350000000000006],[1037682000,0.084320000000000006],[1037768400,0.085300000000000001],[1037854800,0.090319999999999998],[1037941200,0.098979999999999999],[1038027600,0.097369999999999998],[1038114000,0.097369999999999998],[1038200400,0.097369999999999998],[1038286800,0.1018],[1038373200,0.098769999999999997],[1038459600,0.1071],[1038546000,0.1071],[1038632400,0.10680000000000001],[1038718800,0.10680000000000001],[1038805200,0.10680000000000001],[1038891600,0.1066],[1038978000,0.097710000000000005],[1039064400,0.085050000000000001],[1039150800,0.085819999999999994],[1039237200,0.085750000000000007],[1039323600,0.085750000000000007],[1039410000,0.085750000000000007],[1039496400,null],[1039582800,0.084610000000000005],[1039669200,0.084140000000000006],[1039755600,0.082830000000000001],[1039842000,0.079079999999999998],[1039928400,0.079079999999999998],[1040014800,0.079079999999999998],[1040101200,0.083809999999999996],[1040187600,0.084150000000000003],[1040274000,null],[1045717200,0.076569999999999999],[1045803600,0.076399999999999996],[1045890000,null],[1046149200,0.077030000000000001],[1046235600,0.076509999999999995],[1046322000,null],[1047531600,0.074520000000000003],[1047618000,0.082100000000000006],[1047704400,0.079820000000000002],[1047790800,0.079820000000000002],[1047877200,0.079820000000000002],[1047963600,0.084489999999999996],[1048050000,0.084199999999999997],[1048136400,0.084320000000000006],[1048222800,0.084809999999999997],[1048309200,0.083979999999999999],[1048395600,0.083979999999999999],[1048482000,0.083979999999999999],[1048568400,0.080490000000000006],[1048654800,0.08269],[1048741200,0.0848],[1048827600,0.082570000000000005],[1048914000,0.078850000000000003],[1049000400,0.078850000000000003],[1049086800,0.078850000000000003],[1049173200,null],[1049346000,0.080140000000000003],[1049432400,0.081530000000000005],[1049518800,0.078130000000000005],[1049605200,0.078130000000000005],[1049688000,0.078130000000000005],[1049774400,0.07911],[1049860800,null],[1049947200,0.077729999999999994],[1050033600,0.077579999999999996],[1050120000,null],[1050379200,0.077890000000000001],[1050465600,null],[1050984000,0.081600000000000006],[1051070400,0.082600000000000007],[1051156800,0.084699999999999998],[1051243200,0.081750000000000003],[1051329600,null],[1051588800,0.080449999999999994],[1051675200,0.082919999999999994],[1051761600,0.082669999999999993],[1051848000,0.083779999999999993],[1051934400,0.092810000000000004],[1052020800,0.092810000000000004],[1052107200,0.092810000000000004],[1052193600,0.095310000000000006],[1052280000,0.095259999999999997],[1052366400,0.093590000000000007],[1052452800,0.093710000000000002],[1052539200,0.12570000000000001],[1052625600,0.12570000000000001],[1052712000,0.12570000000000001],[1052798400,0.1217],[1052884800,0.11940000000000001],[1052971200,0.12],[1053057600,0.1244],[1053144000,0.1245],[1053230400,0.1245],[1053316800,0.1245],[1053403200,0.1172],[1053489600,0.11899999999999999],[1053576000,0.1229],[1053662400,0.1237],[1053748800,0.12330000000000001],[1053835200,0.12330000000000001],[1053921600,0.12330000000000001],[1054008000,0.12330000000000001],[1054094400,0.1348],[1054180800,0.13389999999999999],[1054267200,0.14380000000000001],[1054353600,0.15509999999999999],[1054440000,0.15509999999999999],[1054526400,0.15509999999999999],[1054612800,0.14580000000000001],[1054699200,0.14849999999999999],[1054785600,0.1542],[1054872000,0.1595],[1054958400,0.154],[1055044800,0.154],[1055131200,0.154],[1055217600,0.1515],[1055304000,0.15359999999999999],[1055390400,0.15390000000000001],[1055476800,0.15240000000000001],[1055563200,0.13969999999999999],[1055649600,0.13969999999999999],[1055736000,0.13969999999999999],[1055822400,0.14299999999999999],[1055908800,0.1469],[1055995200,0.15290000000000001],[1056081600,0.14299999999999999],[1056168000,0.14169999999999999],[1056254400,0.14169999999999999],[1056340800,0.14169999999999999],[1056427200,0.13569999999999999],[1056513600,0.1356],[1056600000,0.1371],[1056686400,0.13800000000000001],[1056772800,0.1356],[1056859200,0.1356],[1056945600,0.1356],[1057032000,0.13769999999999999],[1057118400,0.14280000000000001],[1057204800,0.14280000000000001],[1057291200,0.14099999999999999],[1057377600,0.14099999999999999],[1057464000,0.14099999999999999],[1057550400,0.14099999999999999],[1057636800,0.1527],[1057723200,0.1512],[1057809600,0.15740000000000001],[1057896000,0.1502],[1057982400,0.15060000000000001],[1058068800,0.15060000000000001],[1058155200,0.15060000000000001],[1058241600,0.15090000000000001],[1058328000,0.14680000000000001],[1058414400,0.1444],[1058500800,0.1351],[1058587200,0.13009999999999999],[1058673600,0.13009999999999999],[1058760000,0.13009999999999999],[1058846400,0.12790000000000001],[1058932800,0.1318],[1059019200,0.1346],[1059105600,0.12959999999999999],[1059192000,0.1323],[1059278400,0.1323],[1059364800,0.1323],[1059451200,0.1293],[1059537600,0.1203],[1059624000,0.11840000000000001],[1059710400,0.1205],[1059796800,null],[1124164800,0.07467],[1124251200,0.07356],[1124337600,0.073870000000000005],[1124424000,0.071910000000000002],[1124510400,null],[1126670400,0.081750000000000003],[1126756800,null],[1126843200,0.081939999999999999],[1126929600,0.081790000000000002],[1127016000,0.081790000000000002],[1127102400,0.081790000000000002],[1127188800,null],[1127275200,0.082180000000000003],[1127361600,0.081100000000000005],[1127448000,null],[1127534400,0.080119999999999997],[1127620800,0.080119999999999997],[1127707200,0.080119999999999997],[1127793600,null],[1128139200,0.0843],[1128225600,0.0843],[1128312000,0.0843],[1128398400,0.086580000000000004],[1128484800,0.085779999999999995],[1128571200,0.082839999999999997],[1128657600,0.082290000000000002],[1128744000,null],[1132290000,0.086599999999999996],[1132376400,0.086870000000000003],[1132462800,0.086870000000000003],[1132549200,0.086870000000000003],[1132635600,null],[1137819600,0.106],[1137906000,0.106],[1137992400,0.106],[1138078800,null],[1143003600,0.12690000000000001],[1143090000,null],[1143176400,0.12559999999999999],[1143262800,0.13059999999999999],[1143349200,0.13059999999999999],[1143435600,0.13059999999999999],[1143522000,0.1348],[1143608400,0.1361],[1143694800,0.1439],[1143781200,0.1449],[1143867600,0.14460000000000001],[1143954000,0.14460000000000001],[1144036800,0.14460000000000001],[1144123200,0.14599999999999999],[1144209600,0.15229999999999999],[1144296000,0.15329999999999999],[1144382400,0.1537],[1144468800,0.15290000000000001],[1144555200,0.15290000000000001],[1144641600,0.15290000000000001],[1144728000,0.14990000000000001],[1144814400,0.1462],[1144900800,0.15229999999999999],[1144987200,0.14810000000000001],[1145073600,0.14810000000000001],[1145160000,0.14810000000000001],[1145246400,0.14810000000000001],[1145332800,0.1479],[1145419200,0.14499999999999999],[1145505600,0.14610000000000001],[1145592000,null],[1145937600,0.14460000000000001],[1146024000,null],[1146110400,0.14430000000000001],[1146196800,0.1469],[1146283200,0.14710000000000001],[1146369600,0.14710000000000001],[1146456000,0.14710000000000001],[1146542400,0.15529999999999999],[1146628800,0.1552],[1146715200,0.15670000000000001],[1146801600,0.15570000000000001],[1146888000,0.15809999999999999],[1146974400,0.15809999999999999],[1147060800,0.15809999999999999],[1147147200,0.158],[1147233600,null],[1154664000,0.074929999999999997],[1154750400,0.073810000000000001],[1154836800,0.073810000000000001],[1154923200,0.073810000000000001],[1155009600,null],[1155096000,0.074529999999999999],[1155182400,0.07424],[1155268800,null],[1155700800,0.07775],[1155787200,0.083659999999999998],[1155873600,0.082419999999999993],[1155960000,0.083610000000000004],[1156046400,0.083610000000000004],[1156132800,0.083610000000000004],[1156219200,0.080199999999999994],[1156305600,0.080089999999999995],[1156392000,0.080079999999999998],[1156478400,0.081449999999999995],[1156564800,0.081299999999999997],[1156651200,0.081299999999999997],[1156737600,0.081299999999999997],[1156824000,0.084180000000000005],[1156910400,0.088469999999999993],[1156996800,0.09042],[1157083200,0.089730000000000004],[1157169600,0.086050000000000001],[1157256000,0.086050000000000001],[1157342400,0.086050000000000001],[1157428800,0.086050000000000001],[1157515200,0.087840000000000001],[1157601600,0.083390000000000006],[1157688000,0.085089999999999999],[1157774400,0.08523],[1157860800,0.08523],[1157947200,0.08523],[1158033600,0.08695],[1158120000,0.08967],[1158206400,0.09035],[1158292800,0.090270000000000003],[1158379200,0.092319999999999999],[1158465600,0.092319999999999999],[1158552000,0.092319999999999999],[1158638400,0.095350000000000004],[1158724800,0.092939999999999995],[1158811200,0.095920000000000005],[1158897600,0.094880000000000006],[1158984000,0.092189999999999994],[1159070400,0.092189999999999994],[1159156800,0.092189999999999994],[1159243200,0.095869999999999997],[1159329600,0.093410000000000007],[1159416000,0.09289],[1159502400,0.091039999999999996],[1159588800,0.091090000000000004],[1159675200,0.091090000000000004],[1159761600,0.091090000000000004],[1159848000,0.089109999999999995],[1159934400,null],[1160020800,0.095930000000000001],[1160107200,0.093630000000000005],[1160193600,0.095649999999999999],[1160280000,0.095649999999999999],[1160366400,0.095649999999999999],[1160452800,0.1022],[1160539200,0.099790000000000004],[1160625600,0.10059999999999999],[1160712000,0.1009],[1160798400,0.1046],[1160884800,0.1046],[1160971200,0.1046],[1161057600,0.10440000000000001],[1161144000,0.1007],[1161230400,0.097960000000000005],[1161316800,0.099510000000000001],[1161403200,0.09776],[1161489600,0.09776],[1161576000,0.09776],[1161662400,0.096729999999999997],[1161748800,0.099290000000000003],[1161835200,0.1007],[1161921600,0.1043],[1162008000,0.1003],[1162094400,0.1003],[1162184400,0.1003],[1162270800,0.10100000000000001],[1162357200,0.10730000000000001],[1162443600,0.09887],[1162530000,0.098229999999999998],[1162616400,0.1003],[1162702800,0.1003],[1162789200,0.1003],[1162875600,0.1033],[1162962000,0.10489999999999999],[1163048400,0.10639999999999999],[1163134800,0.1082],[1163221200,0.1061],[1163307600,0.1061],[1163394000,0.1061],[1163480400,0.1114],[1163566800,0.113],[1163653200,0.1111],[1163739600,0.11310000000000001],[1163826000,0.11310000000000001],[1163912400,0.11310000000000001],[1163998800,0.11310000000000001],[1164085200,0.1147],[1164171600,0.11260000000000001],[1164258000,0.115],[1164344400,0.115],[1164430800,0.11600000000000001],[1164517200,0.11600000000000001],[1164603600,0.11600000000000001],[1164690000,0.1103],[1164776400,0.1123],[1164862800,0.1138],[1164949200,0.1162],[1165035600,0.1115],[1165122000,0.1115],[1165208400,0.1115],[1165294800,0.11609999999999999],[1165381200,0.1152],[1165467600,0.11559999999999999],[1165554000,0.1123],[1165640400,0.1119],[1165726800,0.1119],[1165813200,0.1119],[1165899600,0.114],[1165986000,0.11219999999999999],[1166072400,0.1137],[1166158800,0.1158],[1166245200,0.1179],[1166331600,0.1179],[1166418000,0.1179],[1166504400,0.1205],[1166590800,0.12180000000000001],[1166677200,0.1208],[1166763600,0.12],[1166850000,0.1173],[1166936400,0.1173],[1167022800,0.1173],[1167109200,0.1173],[1167195600,0.11749999999999999],[1167282000,0.1193],[1167368400,0.11840000000000001],[1167454800,0.1174],[1167541200,0.1174],[1167627600,0.1174],[1167714000,0.1174],[1167800400,0.1174],[1167886800,0.1147],[1167973200,0.1145],[1168059600,null],[1185854400,0.13869999999999999],[1185940800,0.13930000000000001],[1186027200,null],[1219291200,0.082189999999999999],[1219377600,0.079140000000000002],[1219464000,null]],"color":"","scatterMarkerSymbol":"none"},"CALY":{"name":"CALY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[968385600,0.096890000000000004],[968472000,0.092939999999999995],[968558400,0.092939999999999995],[968644800,0.092939999999999995],[968731200,0.096009999999999998],[968817600,0.093719999999999998],[968904000,0.092660000000000006],[968990400,0.096610000000000001],[969076800,null],[970718400,0.093899999999999997],[970804800,null],[970891200,0.090770000000000003],[970977600,0.090770000000000003],[971064000,0.090770000000000003],[971150400,0.095380000000000006],[971236800,0.092410000000000006],[971323200,null],[971928000,0.088059999999999999],[972014400,0.089370000000000005],[972100800,null],[972532800,0.089590000000000003],[972619200,null],[972968400,0.087590000000000001],[973054800,0.091920000000000002],[973141200,null],[973227600,0.094070000000000001],[973314000,null],[973659600,0.097559999999999994],[973746000,0.10150000000000001],[973832400,0.097930000000000003],[973918800,0.094369999999999996],[974005200,0.094369999999999996],[974091600,0.094369999999999996],[974178000,0.095339999999999994],[974264400,0.1022],[974350800,0.099519999999999997],[974437200,0.097290000000000001],[974523600,0.099049999999999999],[974610000,0.099049999999999999],[974696400,0.099049999999999999],[974782800,0.095229999999999995],[974869200,0.096699999999999994],[974955600,0.094799999999999995],[975042000,0.094799999999999995],[975128400,0.097500000000000003],[975214800,0.097500000000000003],[975301200,0.097500000000000003],[975387600,0.1032],[975474000,0.10199999999999999],[975560400,0.099750000000000005],[975646800,0.095829999999999999],[975733200,0.098900000000000002],[975819600,0.098900000000000002],[975906000,0.098900000000000002],[975992400,0.10100000000000001],[976078800,0.1077],[976165200,0.10150000000000001],[976251600,0.1004],[976338000,0.10440000000000001],[976424400,0.10440000000000001],[976510800,0.10440000000000001],[976597200,0.1024],[976683600,0.1007],[976770000,0.098229999999999998],[976856400,0.096360000000000001],[976942800,0.099070000000000005],[977029200,0.099070000000000005],[977115600,0.099070000000000005],[977202000,0.1017],[977288400,0.1016],[977374800,0.098269999999999996],[977461200,0.097589999999999996],[977547600,0.1011],[977634000,0.1011],[977720400,0.1011],[977806800,0.1011],[977893200,0.10000000000000001],[977979600,0.098750000000000004],[978066000,0.1048],[978152400,0.10340000000000001],[978238800,0.10340000000000001],[978325200,0.10340000000000001],[978411600,0.10340000000000001],[978498000,0.098570000000000005],[978584400,0.1055],[978670800,0.1038],[978757200,0.1011],[978843600,0.1011],[978930000,0.1011],[979016400,0.09672],[979102800,0.095390000000000003],[979189200,0.1003],[979275600,0.1105],[979362000,0.1137],[979448400,0.1137],[979534800,0.1137],[979621200,0.1137],[979707600,0.113],[979794000,0.1152],[979880400,0.1147],[979966800,0.11260000000000001],[980053200,0.11260000000000001],[980139600,0.11260000000000001],[980226000,0.1133],[980312400,0.1187],[980398800,0.1158],[980485200,0.114],[980571600,0.11550000000000001],[980658000,0.11550000000000001],[980744400,0.11550000000000001],[980830800,0.11849999999999999],[980917200,0.1207],[981003600,0.1235],[981090000,0.1258],[981176400,0.124],[981262800,0.124],[981349200,0.124],[981435600,0.1246],[981522000,0.1258],[981608400,0.12570000000000001],[981694800,0.12570000000000001],[981781200,0.11840000000000001],[981867600,0.11840000000000001],[981954000,0.11840000000000001],[982040400,0.1188],[982126800,0.1234],[982213200,0.12559999999999999],[982299600,0.12590000000000001],[982386000,0.1246],[982472400,0.1246],[982558800,0.1246],[982645200,0.1246],[982731600,0.1258],[982818000,0.13289999999999999],[982904400,0.13089999999999999],[982990800,0.13220000000000001],[983077200,0.13220000000000001],[983163600,0.13220000000000001],[983250000,0.13639999999999999],[983336400,0.13139999999999999],[983422800,0.13120000000000001],[983509200,0.13780000000000001],[983595600,0.1356],[983682000,0.1356],[983768400,0.1356],[983854800,0.1371],[983941200,0.1419],[984027600,0.14680000000000001],[984114000,0.14299999999999999],[984200400,0.14299999999999999],[984286800,0.14299999999999999],[984373200,0.14299999999999999],[984459600,0.13969999999999999],[984546000,0.1343],[984632400,0.13200000000000001],[984718800,0.13200000000000001],[984805200,0.1234],[984891600,0.1234],[984978000,0.1234],[985064400,0.1227],[985150800,0.1295],[985237200,0.1196],[985323600,0.11990000000000001],[985410000,0.1229],[985496400,0.1229],[985582800,0.1229],[985669200,0.12509999999999999],[985755600,0.13039999999999999],[985842000,0.12540000000000001],[985928400,0.1246],[986014800,0.12139999999999999],[986101200,0.12139999999999999],[986184000,0.12139999999999999],[986270400,0.12],[986356800,0.1163],[986443200,0.1118],[986529600,0.12089999999999999],[986616000,0.1168],[986702400,0.1168],[986788800,0.1168],[986875200,0.1195],[986961600,0.1255],[987048000,0.12520000000000001],[987134400,0.12709999999999999],[987220800,0.12709999999999999],[987307200,0.12709999999999999],[987393600,0.12709999999999999],[987480000,0.12280000000000001],[987566400,0.1308],[987652800,0.13519999999999999],[987739200,0.13930000000000001],[987825600,0.13150000000000001],[987912000,0.13150000000000001],[987998400,0.13150000000000001],[988084800,0.13120000000000001],[988171200,0.1236],[988257600,0.12570000000000001],[988344000,0.14419999999999999],[988430400,0.13880000000000001],[988516800,0.13880000000000001],[988603200,0.13880000000000001],[988689600,0.13420000000000001],[988776000,0.1391],[988862400,0.14360000000000001],[988948800,0.1457],[989035200,0.13189999999999999],[989121600,0.13189999999999999],[989208000,0.13189999999999999],[989294400,0.12839999999999999],[989380800,0.1298],[989467200,0.1268],[989553600,0.13350000000000001],[989640000,0.1346],[989726400,0.1346],[989812800,0.1346],[989899200,0.1356],[989985600,0.13339999999999999],[990072000,0.13650000000000001],[990158400,0.13669999999999999],[990244800,0.1353],[990331200,0.1353],[990417600,0.1353],[990504000,0.13769999999999999],[990590400,0.13900000000000001],[990676800,0.13500000000000001],[990763200,0.13469999999999999],[990849600,0.13289999999999999],[990936000,0.13289999999999999],[991022400,0.13289999999999999],[991108800,0.13289999999999999],[991195200,0.13059999999999999],[991281600,0.12859999999999999],[991368000,0.12709999999999999],[991454400,0.1234],[991540800,0.1234],[991627200,0.1234],[991713600,0.1226],[991800000,0.1221],[991886400,0.12039999999999999],[991972800,null],[1154491200,0.34920000000000001],[1154577600,0.3508],[1154664000,0.34970000000000001],[1154750400,0.34649999999999997],[1154836800,0.34649999999999997],[1154923200,0.34649999999999997],[1155009600,0.34539999999999998],[1155096000,0.34089999999999998],[1155182400,0.33310000000000001],[1155268800,0.33989999999999998],[1155355200,0.3362],[1155441600,0.3362],[1155528000,0.3362],[1155614400,0.34110000000000001],[1155700800,0.34949999999999998],[1155787200,0.3518],[1155873600,0.35730000000000001],[1155960000,0.35799999999999998],[1156046400,0.35799999999999998],[1156132800,0.35799999999999998],[1156219200,0.35039999999999999],[1156305600,0.34870000000000001],[1156392000,0.34200000000000003],[1156478400,0.34789999999999999],[1156564800,0.35260000000000002],[1156651200,0.35260000000000002],[1156737600,0.35260000000000002],[1156824000,0.35470000000000002],[1156910400,0.35809999999999997],[1156996800,0.36330000000000001],[1157083200,0.36120000000000002],[1157169600,0.36020000000000002],[1157256000,0.36020000000000002],[1157342400,0.36020000000000002],[1157428800,0.36020000000000002],[1157515200,0.36520000000000002],[1157601600,0.36499999999999999],[1157688000,0.34810000000000002],[1157774400,0.34379999999999999],[1157860800,0.34379999999999999],[1157947200,0.34379999999999999],[1158033600,0.34810000000000002],[1158120000,0.36330000000000001],[1158206400,0.3609],[1158292800,0.36049999999999999],[1158379200,0.36259999999999998],[1158465600,0.36259999999999998],[1158552000,0.36259999999999998],[1158638400,0.35849999999999999],[1158724800,0.36259999999999998],[1158811200,0.36780000000000002],[1158897600,0.36409999999999998],[1158984000,0.35999999999999999],[1159070400,0.35999999999999999],[1159156800,0.35999999999999999],[1159243200,0.36919999999999997],[1159329600,0.3659],[1159416000,0.35970000000000002],[1159502400,0.35899999999999999],[1159588800,0.35420000000000001],[1159675200,0.35420000000000001],[1159761600,0.35420000000000001],[1159848000,0.35120000000000001],[1159934400,0.35399999999999998],[1160020800,0.35709999999999997],[1160107200,0.36009999999999998],[1160193600,0.35980000000000001],[1160280000,0.35980000000000001],[1160366400,0.35980000000000001],[1160452800,0.36620000000000003],[1160539200,0.36459999999999998],[1160625600,0.3634],[1160712000,0.37730000000000002],[1160798400,0.379],[1160884800,0.379],[1160971200,0.379],[1161057600,0.38240000000000002],[1161144000,0.34339999999999998],[1161230400,0.34039999999999998],[1161316800,0.34960000000000002],[1161403200,0.35260000000000002],[1161489600,0.35260000000000002],[1161576000,0.35260000000000002],[1161662400,0.35110000000000002],[1161748800,0.35099999999999998],[1161835200,0.36049999999999999],[1161921600,0.36720000000000003],[1162008000,0.3629],[1162094400,0.3629],[1162184400,0.3629],[1162270800,0.36580000000000001],[1162357200,0.36149999999999999],[1162443600,0.35339999999999999],[1162530000,0.37330000000000002],[1162616400,0.36959999999999998],[1162702800,0.36959999999999998],[1162789200,0.36959999999999998],[1162875600,0.37590000000000001],[1162962000,0.38240000000000002],[1163048400,0.38840000000000002],[1163134800,0.38240000000000002],[1163221200,0.39419999999999999],[1163307600,0.39419999999999999],[1163394000,0.39419999999999999],[1163480400,0.39240000000000003],[1163566800,0.39850000000000002],[1163653200,0.40250000000000002],[1163739600,0.40770000000000001],[1163826000,0.40670000000000001],[1163912400,0.40670000000000001],[1163998800,0.40670000000000001],[1164085200,0.40679999999999999],[1164171600,0.40029999999999999],[1164258000,0.41020000000000001],[1164344400,0.41020000000000001],[1164430800,0.41310000000000002],[1164517200,0.41310000000000002],[1164603600,0.41310000000000002],[1164690000,0.40079999999999999],[1164776400,0.4007],[1164862800,0.40699999999999997],[1164949200,0.40760000000000002],[1165035600,0.40310000000000001],[1165122000,0.40310000000000001],[1165208400,0.40310000000000001],[1165294800,0.41099999999999998],[1165381200,0.41749999999999998],[1165467600,0.41770000000000002],[1165554000,0.41249999999999998],[1165640400,0.41060000000000002],[1165726800,0.41060000000000002],[1165813200,0.41060000000000002],[1165899600,0.40670000000000001],[1165986000,0.40229999999999999],[1166072400,0.40389999999999998],[1166158800,0.40289999999999998],[1166245200,0.40439999999999998],[1166331600,0.40439999999999998],[1166418000,0.40439999999999998],[1166504400,0.39989999999999998],[1166590800,0.39560000000000001],[1166677200,0.40289999999999998],[1166763600,0.4037],[1166850000,0.39929999999999999],[1166936400,0.39929999999999999],[1167022800,0.39929999999999999],[1167109200,0.39929999999999999],[1167195600,0.40689999999999998],[1167282000,0.41360000000000002],[1167368400,0.40989999999999999],[1167454800,0.4032],[1167541200,0.4032],[1167627600,0.4032],[1167714000,0.4032],[1167800400,0.4032],[1167886800,0.40799999999999997],[1167973200,0.40910000000000002],[1168059600,0.39500000000000002],[1168146000,0.39500000000000002],[1168232400,0.39500000000000002],[1168318800,0.39019999999999999],[1168405200,0.39900000000000002],[1168491600,0.39729999999999999],[1168578000,0.40710000000000002],[1168664400,0.41070000000000001],[1168750800,0.41070000000000001],[1168837200,0.41070000000000001],[1168923600,0.41070000000000001],[1169010000,0.4042],[1169096400,0.40660000000000002],[1169182800,0.39479999999999998],[1169269200,0.4425],[1169355600,0.4425],[1169442000,0.4425],[1169528400,0.4491],[1169614800,0.4546],[1169701200,0.47139999999999999],[1169787600,0.45429999999999998],[1169874000,0.45440000000000003],[1169960400,0.45440000000000003],[1170046800,0.45440000000000003],[1170133200,0.46600000000000003],[1170219600,0.46350000000000002],[1170306000,0.4612],[1170392400,0.46150000000000002],[1170478800,0.4597],[1170565200,0.4597],[1170651600,0.4597],[1170738000,0.46310000000000001],[1170824400,0.46839999999999998],[1170910800,0.47149999999999997],[1170997200,0.47249999999999998],[1171083600,0.4244],[1171170000,0.4244],[1171256400,0.4244],[1171342800,0.41160000000000002],[1171429200,0.41499999999999998],[1171515600,0.41930000000000001],[1171602000,0.4239],[1171688400,0.42120000000000002],[1171774800,0.42120000000000002],[1171861200,0.42120000000000002],[1171947600,0.42120000000000002],[1172034000,0.43480000000000002],[1172120400,0.43869999999999998],[1172206800,0.44080000000000003],[1172293200,0.44140000000000001],[1172379600,0.44140000000000001],[1172466000,0.44140000000000001],[1172552400,0.4425],[1172638800,0.4345],[1172725200,0.42349999999999999],[1172811600,0.42020000000000002],[1172898000,0.40439999999999998],[1172984400,0.40439999999999998],[1173070800,0.40439999999999998],[1173157200,0.40210000000000001],[1173243600,0.41070000000000001],[1173330000,0.41260000000000002],[1173416400,0.42009999999999997],[1173502800,0.41920000000000002],[1173589200,0.41920000000000002],[1173672000,0.41920000000000002],[1173758400,0.42009999999999997],[1173844800,0.4168],[1173931200,0.41980000000000001],[1174017600,0.4259],[1174104000,0.42780000000000001],[1174190400,0.42780000000000001],[1174276800,0.42780000000000001],[1174363200,0.4425],[1174449600,0.4476],[1174536000,0.44469999999999998],[1174622400,0.44330000000000003],[1174708800,0.44319999999999998],[1174795200,0.44319999999999998],[1174881600,0.44319999999999998],[1174968000,0.4395],[1175054400,0.43740000000000001],[1175140800,0.43169999999999997],[1175227200,0.4325],[1175313600,0.43819999999999998],[1175400000,0.43819999999999998],[1175486400,0.43819999999999998],[1175572800,0.44840000000000002],[1175659200,0.45889999999999997],[1175745600,0.45069999999999999],[1175832000,0.45479999999999998],[1175918400,0.45479999999999998],[1176004800,0.45479999999999998],[1176091200,0.45479999999999998],[1176177600,0.45050000000000001],[1176264000,0.46150000000000002],[1176350400,0.46060000000000001],[1176436800,0.46429999999999999],[1176523200,0.47010000000000002],[1176609600,0.47010000000000002],[1176696000,0.47010000000000002],[1176782400,0.4733],[1176868800,0.5121],[1176955200,0.51470000000000005],[1177041600,0.50680000000000003],[1177128000,0.51200000000000001],[1177214400,0.51200000000000001],[1177300800,0.51200000000000001],[1177387200,0.50719999999999998],[1177473600,0.50049999999999994],[1177560000,0.505],[1177646400,0.51370000000000005],[1177732800,0.50480000000000003],[1177819200,0.50480000000000003],[1177905600,0.50480000000000003],[1177992000,0.50229999999999997],[1178078400,0.50129999999999997],[1178164800,0.50729999999999997],[1178251200,0.50739999999999996],[1178337600,0.50360000000000005],[1178424000,0.50360000000000005],[1178510400,0.50360000000000005],[1178596800,0.50249999999999995],[1178683200,0.49919999999999998],[1178769600,0.50029999999999997],[1178856000,0.48599999999999999],[1178942400,0.48780000000000001],[1179028800,0.48780000000000001],[1179115200,0.48780000000000001],[1179201600,0.49609999999999999],[1179288000,0.4864],[1179374400,0.48730000000000001],[1179460800,0.48509999999999998],[1179547200,0.48459999999999998],[1179633600,0.48459999999999998],[1179720000,0.48459999999999998],[1179806400,0.48309999999999997],[1179892800,0.4924],[1179979200,0.48349999999999999],[1180065600,0.47960000000000003],[1180152000,0.48080000000000001],[1180238400,0.48080000000000001],[1180324800,0.48080000000000001],[1180411200,0.48080000000000001],[1180497600,0.4914],[1180584000,0.50029999999999997],[1180670400,0.50009999999999999],[1180756800,0.49940000000000001],[1180843200,0.49940000000000001],[1180929600,0.49940000000000001],[1181016000,0.50170000000000003],[1181102400,0.50639999999999996],[1181188800,0.50149999999999995],[1181275200,0.51060000000000005],[1181361600,0.51039999999999996],[1181448000,0.51039999999999996],[1181534400,0.51039999999999996],[1181620800,0.50560000000000005],[1181707200,0.48120000000000002],[1181793600,0.48909999999999998],[1181880000,0.4929],[1181966400,0.49340000000000001],[1182052800,0.49340000000000001],[1182139200,0.49340000000000001],[1182225600,0.49909999999999999],[1182312000,0.50119999999999998],[1182398400,0.50080000000000002],[1182484800,0.50580000000000003],[1182571200,0.49509999999999998],[1182657600,0.49509999999999998],[1182744000,0.49509999999999998],[1182830400,0.48370000000000002],[1182916800,0.4844],[1183003200,0.49170000000000003],[1183089600,0.49490000000000001],[1183176000,0.48909999999999998],[1183262400,0.48909999999999998],[1183348800,0.48909999999999998],[1183435200,0.50490000000000002],[1183521600,0.50119999999999998],[1183608000,0.50119999999999998],[1183694400,0.51100000000000001],[1183780800,0.52170000000000005],[1183867200,0.52170000000000005],[1183953600,0.52170000000000005],[1184040000,0.53320000000000001],[1184126400,0.52210000000000001],[1184212800,0.52200000000000002],[1184299200,0.53200000000000003],[1184385600,0.53439999999999999],[1184472000,0.53439999999999999],[1184558400,0.53439999999999999],[1184644800,0.5272],[1184731200,0.52810000000000001],[1184817600,0.51949999999999996],[1184904000,0.50070000000000003],[1184990400,0.49819999999999998],[1185076800,0.49819999999999998],[1185163200,0.49819999999999998],[1185249600,0.49859999999999999],[1185336000,0.48659999999999998],[1185422400,0.47910000000000003],[1185508800,0.46500000000000002],[1185595200,0.44629999999999997],[1185681600,0.44629999999999997],[1185768000,0.44629999999999997],[1185854400,0.4511],[1185940800,0.43869999999999998],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"LEG":{"name":"LEG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470110400,0.32769999999999999],[1470196800,0.32469999999999999],[1470283200,0.32879999999999998],[1470369600,0.33579999999999999],[1470456000,0.32990000000000003],[1470542400,0.32990000000000003],[1470628800,0.32990000000000003],[1470715200,0.33400000000000002],[1470801600,0.33460000000000001],[1470888000,0.3337],[1470974400,0.33410000000000001],[1471060800,0.33400000000000002],[1471147200,0.33400000000000002],[1471233600,0.33400000000000002],[1471320000,0.33160000000000001],[1471406400,0.3301],[1471492800,0.32869999999999999],[1471579200,0.33239999999999997],[1471665600,0.33260000000000001],[1471752000,0.33260000000000001],[1471838400,0.33260000000000001],[1471924800,0.33260000000000001],[1472011200,0.33169999999999999],[1472097600,0.33019999999999999],[1472184000,0.33210000000000001],[1472270400,0.32790000000000002],[1472356800,0.32790000000000002],[1472443200,0.32790000000000002],[1472529600,0.33189999999999997],[1472616000,0.33250000000000002],[1472702400,0.33239999999999997],[1472788800,0.32719999999999999],[1472875200,0.32929999999999998],[1472961600,0.32929999999999998],[1473048000,0.32929999999999998],[1473134400,0.32929999999999998],[1473220800,0.33379999999999999],[1473307200,0.33589999999999998],[1473393600,0.33300000000000002],[1473480000,0.3135],[1473566400,0.3135],[1473652800,0.3135],[1473739200,0.31809999999999999],[1473825600,0.31119999999999998],[1473912000,0.31059999999999999],[1473998400,0.3115],[1474084800,null],[1474344000,0.31080000000000002],[1474430400,null],[1474516800,0.31659999999999999],[1474603200,null],[1478926800,0.29599999999999999],[1479013200,0.29599999999999999],[1479099600,0.29599999999999999],[1479186000,0.30599999999999999],[1479272400,0.30370000000000003],[1479358800,0.3019],[1479445200,0.3004],[1479531600,0.30120000000000002],[1479618000,0.30120000000000002],[1479704400,0.30120000000000002],[1479790800,0.3039],[1479877200,0.30309999999999998],[1479963600,null],[1480482000,0.2974],[1480568400,0.29909999999999998],[1480654800,0.2954],[1480741200,0.29859999999999998],[1480827600,0.29859999999999998],[1480914000,0.29859999999999998],[1481000400,0.30180000000000001],[1481086800,0.30359999999999998],[1481173200,0.30840000000000001],[1481259600,0.31019999999999998],[1481346000,0.30880000000000002],[1481432400,0.30880000000000002],[1481518800,0.30880000000000002],[1481605200,0.3115],[1481691600,0.31490000000000001],[1481778000,0.30930000000000002],[1481864400,0.307],[1481950800,0.309],[1482037200,0.309],[1482123600,0.309],[1482210000,0.3105],[1482296400,0.3105],[1482382800,0.3085],[1482469200,0.309],[1482555600,0.31019999999999998],[1482642000,0.31019999999999998],[1482728400,0.31019999999999998],[1482814800,0.31019999999999998],[1482901200,0.31190000000000001],[1482987600,0.30919999999999997],[1483074000,0.30959999999999999],[1483160400,0.30570000000000003],[1483246800,0.30570000000000003],[1483333200,0.30570000000000003],[1483419600,0.30570000000000003],[1483506000,0.30990000000000001],[1483592400,0.31469999999999998],[1483678800,0.31040000000000001],[1483765200,0.30759999999999998],[1483851600,0.30759999999999998],[1483938000,0.30759999999999998],[1484024400,0.3034],[1484110800,null],[1484974800,0.30099999999999999],[1485061200,0.30099999999999999],[1485147600,0.30099999999999999],[1485234000,0.29899999999999999],[1485320400,0.30590000000000001],[1485406800,0.30669999999999997],[1485493200,0.30399999999999999],[1485579600,null],[1486011600,0.3049],[1486098000,0.30359999999999998],[1486184400,0.30740000000000001],[1486270800,0.30740000000000001],[1486357200,0.30740000000000001],[1486443600,0.30549999999999999],[1486530000,0.3054],[1486616400,0.30220000000000002],[1486702800,0.30680000000000002],[1486789200,0.30590000000000001],[1486875600,0.30590000000000001],[1486962000,0.30590000000000001],[1487048400,0.3049],[1487134800,null],[1487394000,0.30349999999999999],[1487480400,0.30349999999999999],[1487566800,0.30349999999999999],[1487653200,0.30349999999999999],[1487739600,0.30709999999999998],[1487826000,0.30690000000000001],[1487912400,0.308],[1487998800,0.30869999999999997],[1488085200,0.30869999999999997],[1488171600,0.30869999999999997],[1488258000,0.31009999999999999],[1488344400,0.30790000000000001],[1488430800,0.31290000000000001],[1488517200,0.30880000000000002],[1488603600,0.3095],[1488690000,0.3095],[1488776400,0.3095],[1488862800,0.30730000000000002],[1488949200,0.3054],[1489035600,0.3024],[1489122000,0.2994],[1489208400,0.30299999999999999],[1489294800,0.30299999999999999],[1489377600,0.30299999999999999],[1489464000,0.30669999999999997],[1489550400,0.30730000000000002],[1489636800,0.31369999999999998],[1489723200,0.31519999999999998],[1489809600,0.31719999999999998],[1489896000,0.31719999999999998],[1489982400,0.31719999999999998],[1490068800,0.31659999999999999],[1490155200,0.31319999999999998],[1490241600,0.31130000000000002],[1490328000,0.31490000000000001],[1490414400,0.31340000000000001],[1490500800,0.31340000000000001],[1490587200,0.31340000000000001],[1490673600,0.31140000000000001],[1490760000,0.31280000000000002],[1490846400,0.31569999999999998],[1490932800,0.31659999999999999],[1491019200,0.31680000000000003],[1491105600,0.31680000000000003],[1491192000,0.31680000000000003],[1491278400,0.31879999999999997],[1491364800,0.31940000000000002],[1491451200,0.32129999999999997],[1491537600,0.32240000000000002],[1491624000,0.32240000000000002],[1491710400,0.32240000000000002],[1491796800,0.32240000000000002],[1491883200,0.3241],[1491969600,0.32750000000000001],[1492056000,0.32429999999999998],[1492142400,0.32090000000000002],[1492228800,0.32090000000000002],[1492315200,0.32090000000000002],[1492401600,0.32090000000000002],[1492488000,0.32440000000000002],[1492574400,0.32340000000000002],[1492660800,0.32300000000000001],[1492747200,0.32750000000000001],[1492833600,0.32819999999999999],[1492920000,0.32819999999999999],[1493006400,0.32819999999999999],[1493092800,0.33040000000000003],[1493179200,0.33489999999999998],[1493265600,0.33650000000000002],[1493352000,0.33179999999999998],[1493438400,0.32519999999999999],[1493524800,0.32519999999999999],[1493611200,0.32519999999999999],[1493697600,0.32729999999999998],[1493784000,0.3291],[1493870400,0.32969999999999999],[1493956800,0.32729999999999998],[1494043200,0.3301],[1494129600,0.3301],[1494216000,0.3301],[1494302400,0.3271],[1494388800,0.3266],[1494475200,0.32719999999999999],[1494561600,0.3256],[1494648000,0.318],[1494734400,0.318],[1494820800,0.318],[1494907200,0.31900000000000001],[1494993600,0.31879999999999997],[1495080000,0.31319999999999998],[1495166400,0.31019999999999998],[1495252800,0.31569999999999998],[1495339200,0.31569999999999998],[1495425600,0.31569999999999998],[1495512000,0.31900000000000001],[1495598400,0.318],[1495684800,0.3211],[1495771200,0.32050000000000001],[1495857600,0.32019999999999998],[1495944000,0.32019999999999998],[1496030400,0.32019999999999998],[1496116800,0.32019999999999998],[1496203200,0.318],[1496289600,0.31819999999999998],[1496376000,0.31819999999999998],[1496462400,0.32040000000000002],[1496548800,0.32040000000000002],[1496635200,0.32040000000000002],[1496721600,0.32129999999999997],[1496808000,0.31869999999999998],[1496894400,0.31519999999999998],[1496980800,0.31709999999999999],[1497067200,0.31909999999999999],[1497153600,0.31909999999999999],[1497240000,0.31909999999999999],[1497326400,0.3231],[1497412800,0.32540000000000002],[1497499200,0.32550000000000001],[1497585600,0.32290000000000002],[1497672000,0.32679999999999998],[1497758400,0.32679999999999998],[1497844800,0.32679999999999998],[1497931200,0.33090000000000003],[1498017600,0.3291],[1498104000,0.32700000000000001],[1498190400,0.32669999999999999],[1498276800,0.32679999999999998],[1498363200,0.32679999999999998],[1498449600,0.32679999999999998],[1498536000,0.32890000000000003],[1498622400,0.32569999999999999],[1498708800,0.32850000000000001],[1498795200,0.32600000000000001],[1498881600,0.32869999999999999],[1498968000,0.32869999999999999],[1499054400,0.32869999999999999],[1499140800,0.32900000000000001],[1499227200,0.32900000000000001],[1499313600,0.32929999999999998],[1499400000,0.32479999999999998],[1499486400,0.3286],[1499572800,0.3286],[1499659200,0.3286],[1499745600,0.32729999999999998],[1499832000,0.32950000000000002],[1499918400,0.33289999999999997],[1500004800,0.33289999999999997],[1500091200,0.33350000000000002],[1500177600,0.33350000000000002],[1500264000,0.33350000000000002],[1500350400,0.3322],[1500436800,0.32690000000000002],[1500523200,0.33139999999999997],[1500609600,0.33100000000000002],[1500696000,0.33200000000000002],[1500782400,0.33200000000000002],[1500868800,0.33200000000000002],[1500955200,0.33700000000000002],[1501041600,0.33829999999999999],[1501128000,0.3251],[1501214400,0.32390000000000002],[1501300800,0.31109999999999999],[1501387200,0.31109999999999999],[1501473600,0.31109999999999999],[1501560000,0.30120000000000002],[1501646400,null],[1627963200,0.33839999999999998],[1628049600,0.34279999999999999],[1628136000,0.33510000000000001],[1628222400,0.34100000000000003],[1628308800,0.3392],[1628395200,0.3392],[1628481600,0.3392],[1628568000,0.3347],[1628654400,0.34139999999999998],[1628740800,0.3503],[1628827200,0.34860000000000002],[1628913600,0.34839999999999999],[1629000000,0.34839999999999999],[1629086400,0.34839999999999999],[1629172800,0.34389999999999998],[1629259200,0.33360000000000001],[1629345600,0.32969999999999999],[1629432000,0.3206],[1629518400,0.32640000000000002],[1629604800,0.32640000000000002],[1629691200,0.32640000000000002],[1629777600,0.33229999999999998],[1629864000,0.3377],[1629950400,0.34360000000000002],[1630036800,0.33760000000000001],[1630123200,0.34620000000000001],[1630209600,0.34620000000000001],[1630296000,0.34620000000000001],[1630382400,0.34139999999999998],[1630468800,0.3372],[1630555200,0.33639999999999998],[1630641600,0.34000000000000002],[1630728000,0.33169999999999999],[1630814400,0.33169999999999999],[1630900800,0.33169999999999999],[1630987200,0.33169999999999999],[1631073600,0.3296],[1631160000,0.32250000000000001],[1631246400,0.3286],[1631332800,0.32400000000000001],[1631419200,0.32400000000000001],[1631505600,0.32400000000000001],[1631592000,0.3342],[1631678400,0.3266],[1631764800,0.33250000000000002],[1631851200,0.32929999999999998],[1631937600,0.32700000000000001],[1632024000,0.32700000000000001],[1632110400,0.32700000000000001],[1632196800,0.32169999999999999],[1632283200,0.31990000000000002],[1632369600,0.3251],[1632456000,0.33079999999999998],[1632542400,0.33439999999999998],[1632628800,0.33439999999999998],[1632715200,0.33439999999999998],[1632801600,0.3417],[1632888000,0.33739999999999998],[1632974400,0.33979999999999999],[1633060800,0.3251],[1633147200,0.33389999999999997],[1633233600,0.33389999999999997],[1633320000,0.33389999999999997],[1633406400,0.33939999999999998],[1633492800,0.33450000000000002],[1633579200,0.33000000000000002],[1633665600,0.33460000000000001],[1633752000,0.33450000000000002],[1633838400,0.33450000000000002],[1633924800,0.33450000000000002],[1634011200,0.33529999999999999],[1634097600,0.33789999999999998],[1634184000,0.32990000000000003],[1634270400,0.33839999999999998],[1634356800,0.33689999999999998],[1634443200,0.33689999999999998],[1634529600,0.33689999999999998],[1634616000,0.34010000000000001],[1634702400,0.33989999999999998],[1634788800,0.34649999999999997],[1634875200,0.3478],[1634961600,0.34660000000000002],[1635048000,0.34660000000000002],[1635134400,0.34660000000000002],[1635220800,0.35039999999999999],[1635307200,0.34749999999999998],[1635393600,0.33850000000000002],[1635480000,0.34839999999999999],[1635566400,0.34050000000000002],[1635652800,0.34050000000000002],[1635739200,0.34050000000000002],[1635825600,0.3543],[1635912000,0.32379999999999998],[1635998400,0.32240000000000002],[1636084800,0.32129999999999997],[1636171200,0.33029999999999998],[1636257600,0.33029999999999998],[1636347600,0.33029999999999998],[1636434000,0.33079999999999998],[1636520400,null],[1636606800,0.32129999999999997],[1636693200,0.32240000000000002],[1636779600,0.32490000000000002],[1636866000,0.32490000000000002],[1636952400,0.32490000000000002],[1637038800,0.32550000000000001],[1637125200,0.32450000000000001],[1637211600,null],[1638507600,0.29449999999999998],[1638594000,0.29170000000000001],[1638680400,0.29170000000000001],[1638766800,0.29170000000000001],[1638853200,0.30199999999999999],[1638939600,0.30630000000000002],[1639026000,null],[1641445200,0.30590000000000001],[1641531600,null],[1642741200,0.29199999999999998],[1642827600,0.28810000000000002],[1642914000,0.28810000000000002],[1643000400,0.28810000000000002],[1643086800,0.29310000000000003],[1643173200,0.30009999999999998],[1643259600,null],[1643432400,0.28570000000000001],[1643518800,0.28570000000000001],[1643605200,0.28570000000000001],[1643691600,null],[1651636800,0.30809999999999998],[1651723200,0.30769999999999997],[1651809600,0.29749999999999999],[1651896000,0.30109999999999998],[1651982400,0.30109999999999998],[1652068800,0.30109999999999998],[1652155200,0.2883],[1652241600,0.28349999999999997],[1652328000,0.27600000000000002],[1652414400,0.2858],[1652500800,0.29859999999999998],[1652587200,0.29859999999999998],[1652673600,0.29859999999999998],[1652760000,0.29659999999999997],[1652846400,0.30669999999999997],[1652932800,0.29849999999999999],[1653019200,0.29570000000000002],[1653105600,0.29620000000000002],[1653192000,0.29620000000000002],[1653278400,0.29620000000000002],[1653364800,0.29730000000000001],[1653451200,0.2908],[1653537600,0.30299999999999999],[1653624000,0.31530000000000002],[1653710400,0.32429999999999998],[1653796800,0.32429999999999998],[1653883200,0.32429999999999998],[1653969600,0.32429999999999998],[1654056000,0.31879999999999997],[1654142400,0.31509999999999999],[1654228800,0.31879999999999997],[1654315200,0.315],[1654401600,0.315],[1654488000,0.315],[1654574400,0.31759999999999999],[1654660800,0.32379999999999998],[1654747200,0.3196],[1654833600,0.31490000000000001],[1654920000,0.3024],[1655006400,0.3024],[1655092800,0.3024],[1655179200,0.28760000000000002],[1655265600,0.27639999999999998],[1655352000,0.28129999999999999],[1655438400,0.2626],[1655524800,0.26900000000000002],[1655611200,0.26900000000000002],[1655697600,0.26900000000000002],[1655784000,0.26900000000000002],[1655870400,0.27160000000000001],[1655956800,0.2681],[1656043200,0.27139999999999997],[1656129600,0.28199999999999997],[1656216000,0.28199999999999997],[1656302400,0.28199999999999997],[1656388800,0.28120000000000001],[1656475200,0.27879999999999999],[1656561600,0.26900000000000002],[1656648000,0.2666],[1656734400,0.27179999999999999],[1656820800,0.27179999999999999],[1656907200,0.27179999999999999],[1656993600,0.27179999999999999],[1657080000,0.27360000000000001],[1657166400,0.26779999999999998],[1657252800,0.27410000000000001],[1657339200,0.27489999999999998],[1657425600,0.27489999999999998],[1657512000,0.27489999999999998],[1657598400,0.27150000000000002],[1657684800,0.28139999999999998],[1657771200,0.2792],[1657857600,0.27400000000000002],[1657944000,0.27939999999999998],[1658030400,0.27939999999999998],[1658116800,0.27939999999999998],[1658203200,0.28249999999999997],[1658289600,0.29149999999999998],[1658376000,0.29630000000000001],[1658462400,0.29709999999999998],[1658548800,0.29649999999999999],[1658635200,0.29649999999999999],[1658721600,0.29649999999999999],[1658808000,0.29809999999999998],[1658894400,0.2959],[1658980800,0.2979],[1659067200,0.30869999999999997],[1659153600,0.30759999999999998],[1659240000,0.30759999999999998],[1659326400,0.30759999999999998],[1659412800,0.33389999999999997],[1659499200,0.33689999999999998],[1659585600,0.34610000000000002],[1659672000,0.34870000000000001],[1659758400,0.34870000000000001],[1659844800,0.34870000000000001],[1659931200,0.34870000000000001],[1660017600,0.34939999999999999],[1660104000,0.33989999999999998],[1660190400,0.35339999999999999],[1660276800,0.35639999999999999],[1660363200,0.35909999999999997],[1660449600,0.35909999999999997],[1660536000,0.35909999999999997],[1660622400,0.35560000000000003],[1660708800,0.3604],[1660795200,0.3518],[1660881600,0.35320000000000001],[1660968000,0.34689999999999999],[1661054400,0.34689999999999999],[1661140800,0.34689999999999999],[1661227200,0.33129999999999998],[1661313600,0.33160000000000001],[1661400000,0.33229999999999998],[1661486400,0.33789999999999998],[1661572800,0.32600000000000001],[1661659200,0.32600000000000001],[1661745600,0.32600000000000001],[1661832000,0.32940000000000003],[1661918400,0.3241],[1662004800,0.31919999999999998],[1662091200,0.31580000000000003],[1662177600,0.31409999999999999],[1662264000,0.31409999999999999],[1662350400,0.31409999999999999],[1662436800,0.31409999999999999],[1662523200,0.30259999999999998],[1662609600,0.31709999999999999],[1662696000,0.3196],[1662782400,0.32650000000000001],[1662868800,0.32650000000000001],[1662955200,0.32650000000000001],[1663041600,0.33000000000000002],[1663128000,0.31709999999999999],[1663214400,0.31190000000000001],[1663300800,0.31259999999999999],[1663387200,0.30830000000000002],[1663473600,0.30830000000000002],[1663560000,0.30830000000000002],[1663646400,0.31559999999999999],[1663732800,0.30740000000000001],[1663819200,0.30249999999999999],[1663905600,0.29270000000000002],[1663992000,0.28739999999999999],[1664078400,0.28739999999999999],[1664164800,0.28739999999999999],[1664251200,0.28110000000000002],[1664337600,0.28149999999999997],[1664424000,0.29170000000000001],[1664510400,0.27900000000000003],[1664596800,0.2757],[1664683200,0.2757],[1664769600,0.2757],[1664856000,0.28139999999999998],[1664942400,0.29630000000000001],[1665028800,0.29110000000000003],[1665115200,0.28910000000000002],[1665201600,0.2823],[1665288000,0.2823],[1665374400,0.2823],[1665460800,0.28499999999999998],[1665547200,null],[1670562000,0.29399999999999998],[1670648400,0.29459999999999997],[1670734800,0.29459999999999997],[1670821200,0.29459999999999997],[1670907600,null],[1673586000,0.30209999999999998],[1673672400,0.30120000000000002],[1673758800,0.30120000000000002],[1673845200,0.30120000000000002],[1673931600,0.30120000000000002],[1674018000,null],[1674882000,0.30299999999999999],[1674968400,0.30299999999999999],[1675054800,0.30299999999999999],[1675141200,null],[1675227600,0.3115],[1675314000,0.32119999999999999],[1675400400,0.32969999999999999],[1675486800,0.32169999999999999],[1675573200,0.32169999999999999],[1675659600,0.32169999999999999],[1675746000,null],[1683259200,0.28410000000000002],[1683345600,null]],"color":"","scatterMarkerSymbol":"none"},"SKX":{"name":"SKX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996897600,0.07238],[996984000,0.07238],[997070400,0.07238],[997156800,null],[997848000,0.070739999999999997],[997934400,0.072599999999999998],[998020800,0.071669999999999998],[998107200,null],[1312257600,0.31719999999999998],[1312344000,0.30209999999999998],[1312430400,0.31],[1312516800,0.28339999999999999],[1312603200,0.27929999999999999],[1312689600,0.27929999999999999],[1312776000,0.27929999999999999],[1312862400,0.26079999999999998],[1312948800,0.28289999999999998],[1313035200,0.2747],[1313121600,0.28989999999999999],[1313208000,0.2969],[1313294400,0.2969],[1313380800,0.2969],[1313467200,0.31080000000000002],[1313553600,0.30590000000000001],[1313640000,0.2969],[1313726400,0.28070000000000001],[1313812800,0.27689999999999998],[1313899200,0.27689999999999998],[1313985600,0.27689999999999998],[1314072000,0.28270000000000001],[1314158400,0.29430000000000001],[1314244800,0.30719999999999997],[1314331200,0.29880000000000001],[1314417600,0.30669999999999997],[1314504000,0.30669999999999997],[1314590400,0.30669999999999997],[1314676800,0.32329999999999998],[1314763200,0.32029999999999997],[1314849600,0.31109999999999999],[1314936000,0.30349999999999999],[1315022400,0.28370000000000001],[1315108800,0.28370000000000001],[1315195200,0.28370000000000001],[1315281600,0.28370000000000001],[1315368000,0.28770000000000001],[1315454400,0.30499999999999999],[1315540800,0.30049999999999999],[1315627200,0.28689999999999999],[1315713600,0.28689999999999999],[1315800000,0.28689999999999999],[1315886400,0.30180000000000001],[1315972800,0.30649999999999999],[1316059200,0.31380000000000002],[1316145600,0.31359999999999999],[1316232000,0.32429999999999998],[1316318400,0.32429999999999998],[1316404800,0.32429999999999998],[1316491200,0.32079999999999997],[1316577600,0.30599999999999999],[1316664000,0.2848],[1316750400,0.27789999999999998],[1316836800,0.28949999999999998],[1316923200,0.28949999999999998],[1317009600,0.28949999999999998],[1317096000,0.29959999999999998],[1317182400,0.28420000000000001],[1317268800,0.27689999999999998],[1317355200,0.2792],[1317441600,0.2646],[1317528000,0.2646],[1317614400,0.2646],[1317700800,0.24349999999999999],[1317787200,0.2581],[1317873600,0.26340000000000002],[1317960000,0.27710000000000001],[1318046400,0.26740000000000003],[1318132800,0.26740000000000003],[1318219200,0.26740000000000003],[1318305600,0.2772],[1318392000,0.2767],[1318478400,0.28110000000000002],[1318564800,0.27379999999999999],[1318651200,0.26740000000000003],[1318737600,0.26740000000000003],[1318824000,0.26740000000000003],[1318910400,0.25600000000000001],[1318996800,0.26269999999999999],[1319083200,0.25230000000000002],[1319169600,0.2596],[1319256000,0.26769999999999999],[1319342400,0.26769999999999999],[1319428800,0.26769999999999999],[1319515200,0.27710000000000001],[1319601600,0.26529999999999998],[1319688000,0.27100000000000002],[1319774400,null],[1320120000,0.27200000000000002],[1320206400,0.27579999999999999],[1320292800,0.27229999999999999],[1320379200,0.2757],[1320465600,null],[1322629200,0.253],[1322715600,null],[1335499200,0.33560000000000001],[1335585600,0.35610000000000003],[1335672000,0.35610000000000003],[1335758400,0.35610000000000003],[1335844800,0.36880000000000002],[1335931200,0.36940000000000001],[1336017600,0.36659999999999998],[1336104000,0.3649],[1336190400,0.35720000000000002],[1336276800,0.35720000000000002],[1336363200,0.35720000000000002],[1336449600,0.36409999999999998],[1336536000,0.35630000000000001],[1336622400,0.35730000000000001],[1336708800,0.35820000000000002],[1336795200,0.3619],[1336881600,0.3619],[1336968000,0.3619],[1337054400,0.36459999999999998],[1337140800,0.36480000000000001],[1337227200,0.35399999999999998],[1337313600,0.33019999999999999],[1337400000,0.32700000000000001],[1337486400,0.32700000000000001],[1337572800,0.32700000000000001],[1337659200,0.3402],[1337745600,0.33910000000000001],[1337832000,0.3402],[1337918400,0.33939999999999998],[1338004800,0.34379999999999999],[1338091200,0.34379999999999999],[1338177600,0.34379999999999999],[1338264000,0.34379999999999999],[1338350400,0.35049999999999998],[1338436800,0.34300000000000003],[1338523200,0.33350000000000002],[1338609600,0.31780000000000003],[1338696000,0.31780000000000003],[1338782400,0.31780000000000003],[1338868800,0.32169999999999999],[1338955200,0.33150000000000002],[1339041600,0.35809999999999997],[1339128000,0.36230000000000001],[1339214400,0.38],[1339300800,0.38],[1339387200,0.38],[1339473600,0.39079999999999998],[1339560000,0.4027],[1339646400,0.39729999999999999],[1339732800,0.3997],[1339819200,0.4078],[1339905600,0.4078],[1339992000,0.4078],[1340078400,0.41220000000000001],[1340164800,0.41560000000000002],[1340251200,0.42120000000000002],[1340337600,0.41010000000000002],[1340424000,0.41310000000000002],[1340510400,0.41310000000000002],[1340596800,0.41310000000000002],[1340683200,0.41370000000000001],[1340769600,0.41199999999999998],[1340856000,0.41999999999999998],[1340942400,0.40639999999999998],[1341028800,0.40589999999999998],[1341115200,0.40589999999999998],[1341201600,0.40589999999999998],[1341288000,0.41060000000000002],[1341374400,0.41020000000000001],[1341460800,0.41020000000000001],[1341547200,0.41039999999999999],[1341633600,0.40629999999999999],[1341720000,0.40629999999999999],[1341806400,0.40629999999999999],[1341892800,0.40439999999999998],[1341979200,0.40689999999999998],[1342065600,0.38929999999999998],[1342152000,0.38769999999999999],[1342238400,0.3881],[1342324800,0.3881],[1342411200,0.3881],[1342497600,0.3906],[1342584000,0.3881],[1342670400,0.39789999999999998],[1342756800,0.4012],[1342843200,0.3861],[1342929600,0.3861],[1343016000,0.3861],[1343102400,0.36909999999999998],[1343188800,0.36830000000000002],[1343275200,0.36320000000000002],[1343361600,0.38229999999999997],[1343448000,0.40949999999999998],[1343534400,0.40949999999999998],[1343620800,0.40949999999999998],[1343707200,0.40710000000000002],[1343793600,0.40189999999999998],[1343880000,null],[1438747200,0.32840000000000003],[1438833600,0.34189999999999998],[1438920000,0.3286],[1439006400,0.32950000000000002],[1439092800,0.32950000000000002],[1439179200,0.32950000000000002],[1439265600,0.33169999999999999],[1439352000,0.33760000000000001],[1439438400,0.31900000000000001],[1439524800,0.32769999999999999],[1439611200,0.3301],[1439697600,0.3301],[1439784000,0.3301],[1439870400,0.3367],[1439956800,0.33350000000000002],[1440043200,0.32979999999999998],[1440129600,0.318],[1440216000,0.3049],[1440302400,0.3049],[1440388800,0.3049],[1440475200,null],[1440561600,0.28460000000000002],[1440648000,null],[1440734400,0.3085],[1440820800,0.30740000000000001],[1440907200,0.30740000000000001],[1440993600,0.30740000000000001],[1441080000,0.30359999999999998],[1441166400,0.29409999999999997],[1441252800,0.30099999999999999],[1441339200,null],[1442462400,0.31040000000000001],[1442548800,0.31559999999999999],[1442635200,0.30380000000000001],[1442721600,0.30380000000000001],[1442808000,0.30380000000000001],[1442894400,0.30259999999999998],[1442980800,0.30430000000000001],[1443067200,0.3075],[1443153600,0.30059999999999998],[1443240000,0.29870000000000002],[1443326400,0.29870000000000002],[1443412800,0.29870000000000002],[1443499200,0.27700000000000002],[1443585600,0.27850000000000003],[1443672000,0.28760000000000002],[1443758400,0.28499999999999998],[1443844800,0.28399999999999997],[1443931200,0.28399999999999997],[1444017600,0.28399999999999997],[1444104000,null],[1444968000,0.2838],[1445054400,0.28949999999999998],[1445140800,0.28949999999999998],[1445227200,0.28949999999999998],[1445313600,0.3049],[1445400000,0.29820000000000002],[1445486400,0.29409999999999997],[1445572800,0.29549999999999998],[1445659200,null],[1690948800,0.33310000000000001],[1691035200,0.32479999999999998],[1691121600,0.32640000000000002],[1691208000,0.32369999999999999],[1691294400,0.32369999999999999],[1691380800,0.32369999999999999],[1691467200,0.32290000000000002],[1691553600,0.32619999999999999],[1691640000,0.3206],[1691726400,0.32350000000000001],[1691812800,0.31509999999999999],[1691899200,0.31509999999999999],[1691985600,0.31509999999999999],[1692072000,0.31219999999999998],[1692158400,0.30840000000000001],[1692244800,0.30370000000000003],[1692331200,0.2989],[1692417600,0.29759999999999998],[1692504000,0.29759999999999998],[1692590400,0.29759999999999998],[1692676800,0.29949999999999999],[1692763200,0.29160000000000003],[1692849600,0.29370000000000002],[1692936000,0.2823],[1693022400,null],[1693540800,0.29459999999999997],[1693627200,0.30130000000000001],[1693713600,0.30130000000000001],[1693800000,0.30130000000000001],[1693886400,0.30130000000000001],[1693972800,0.29389999999999999],[1694059200,null],[1694145600,0.28520000000000001],[1694232000,0.28310000000000002],[1694318400,0.28310000000000002],[1694404800,0.28310000000000002],[1694491200,0.28299999999999997],[1694577600,0.28320000000000001],[1694664000,null],[1695441600,0.27400000000000002],[1695528000,0.27400000000000002],[1695614400,0.27400000000000002],[1695700800,null],[1696046400,0.28110000000000002],[1696132800,0.28110000000000002],[1696219200,0.28110000000000002],[1696305600,0.28000000000000003],[1696392000,0.27600000000000002],[1696478400,0.27929999999999999],[1696564800,0.27339999999999998],[1696651200,0.27629999999999999],[1696737600,0.27629999999999999],[1696824000,0.27629999999999999],[1696910400,0.2712],[1696996800,0.27639999999999998],[1697083200,0.27529999999999999],[1697169600,0.27360000000000001],[1697256000,0.27060000000000001],[1697342400,0.27060000000000001],[1697428800,0.27060000000000001],[1697515200,0.27839999999999998],[1697601600,0.28539999999999999],[1697688000,0.27629999999999999],[1697774400,0.27389999999999998],[1697860800,0.27229999999999999],[1697947200,0.27229999999999999],[1698033600,0.27229999999999999],[1698120000,0.2702],[1698206400,0.27450000000000002],[1698292800,0.27000000000000002],[1698379200,0.2641],[1698465600,0.25990000000000002],[1698552000,0.25990000000000002],[1698638400,0.25990000000000002],[1698724800,0.27160000000000001],[1698811200,0.27160000000000001],[1698897600,0.26169999999999999],[1698984000,0.26619999999999999],[1699070400,0.27039999999999997],[1699156800,0.27039999999999997],[1699246800,0.27039999999999997],[1699333200,0.27779999999999999],[1699419600,0.28460000000000002],[1699506000,0.2833],[1699592400,0.28050000000000003],[1699678800,0.28179999999999999],[1699765200,0.28179999999999999],[1699851600,0.28179999999999999],[1699938000,0.27739999999999998],[1700024400,0.28810000000000002],[1700110800,0.29870000000000002],[1700197200,0.29310000000000003],[1700283600,0.29909999999999998],[1700370000,0.29909999999999998],[1700456400,0.29909999999999998],[1700542800,0.30969999999999998],[1700629200,0.3095],[1700715600,0.31319999999999998],[1700802000,0.31319999999999998],[1700888400,0.31859999999999999],[1700974800,0.31859999999999999],[1701061200,0.31859999999999999],[1701147600,0.32469999999999999],[1701234000,0.32700000000000001],[1701320400,0.33410000000000001],[1701406800,0.33500000000000002],[1701493200,0.33889999999999998],[1701579600,0.33889999999999998],[1701666000,0.33889999999999998],[1701752400,0.34539999999999998],[1701838800,0.34470000000000001],[1701925200,0.34370000000000001],[1702011600,0.34720000000000001],[1702098000,0.35149999999999998],[1702184400,0.35149999999999998],[1702270800,0.35149999999999998],[1702357200,0.35210000000000002],[1702443600,0.3513],[1702530000,0.35909999999999997],[1702616400,0.36830000000000002],[1702702800,0.36170000000000002],[1702789200,0.36170000000000002],[1702875600,0.36170000000000002],[1702962000,0.36109999999999998],[1703048400,0.37230000000000002],[1703134800,0.36759999999999998],[1703221200,0.374],[1703307600,0.36509999999999998],[1703394000,0.36509999999999998],[1703480400,0.36509999999999998],[1703566800,0.36509999999999998],[1703653200,0.36840000000000001],[1703739600,0.36969999999999997],[1703826000,0.36980000000000002],[1703912400,0.36659999999999998],[1703998800,0.36659999999999998],[1704085200,0.36659999999999998],[1704171600,0.36659999999999998],[1704258000,0.36520000000000002],[1704344400,0.35499999999999998],[1704430800,0.35260000000000002],[1704517200,0.35260000000000002],[1704603600,0.35260000000000002],[1704690000,0.35260000000000002],[1704776400,0.36799999999999999],[1704862800,0.36730000000000002],[1704949200,0.37009999999999998],[1705035600,0.372],[1705122000,0.36709999999999998],[1705208400,0.36709999999999998],[1705294800,0.36709999999999998],[1705381200,0.36709999999999998],[1705467600,0.3654],[1705554000,0.3659],[1705640400,0.37159999999999999],[1705726800,0.37569999999999998],[1705813200,0.37569999999999998],[1705899600,0.37569999999999998],[1705986000,0.3695],[1706072400,0.36059999999999998],[1706158800,0.35410000000000003],[1706245200,0.35849999999999999],[1706331600,0.3644],[1706418000,0.3644],[1706504400,0.3644],[1706590800,0.37109999999999999],[1706677200,0.36940000000000001],[1706763600,0.36070000000000002],[1706850000,0.37009999999999998],[1706936400,0.33119999999999999],[1707022800,0.33119999999999999],[1707109200,0.33119999999999999],[1707195600,0.33629999999999999],[1707282000,0.33479999999999999],[1707368400,0.3296],[1707454800,0.33600000000000002],[1707541200,0.34260000000000002],[1707627600,0.34260000000000002],[1707714000,0.34260000000000002],[1707800400,0.34820000000000001],[1707886800,0.34429999999999999],[1707973200,0.35020000000000001],[1708059600,0.35399999999999998],[1708146000,0.3493],[1708232400,0.3493],[1708318800,0.3493],[1708405200,0.3493],[1708491600,0.34060000000000001],[1708578000,0.34200000000000003],[1708664400,0.3448],[1708750800,0.34920000000000001],[1708837200,0.34920000000000001],[1708923600,0.34920000000000001],[1709010000,0.3513],[1709096400,0.35580000000000001],[1709182800,0.36099999999999999],[1709269200,0.36130000000000001],[1709355600,0.36480000000000001],[1709442000,0.36480000000000001],[1709528400,0.36480000000000001],[1709614800,0.35460000000000003],[1709701200,0.3538],[1709787600,0.3553],[1709874000,0.35770000000000002],[1709960400,0.35249999999999998],[1710046800,0.35249999999999998],[1710129600,0.35249999999999998],[1710216000,0.35289999999999999],[1710302400,0.35820000000000002],[1710388800,0.36520000000000002],[1710475200,0.3584],[1710561600,0.35720000000000002],[1710648000,0.35720000000000002],[1710734400,0.35720000000000002],[1710820800,0.3518],[1710907200,0.35320000000000001],[1710993600,0.35780000000000001],[1711080000,0.36249999999999999],[1711166400,0.35749999999999998],[1711252800,0.35749999999999998],[1711339200,0.35749999999999998],[1711425600,0.35299999999999998],[1711512000,0.35399999999999998],[1711598400,0.36149999999999999],[1711684800,0.36220000000000002],[1711771200,0.36220000000000002],[1711857600,0.36220000000000002],[1711944000,0.36220000000000002],[1712030400,0.36080000000000001],[1712116800,0.34429999999999999],[1712203200,0.34329999999999999],[1712289600,0.33979999999999999],[1712376000,0.3382],[1712462400,0.3382],[1712548800,0.3382],[1712635200,0.3407],[1712721600,0.3397],[1712808000,0.33260000000000001],[1712894400,0.33179999999999998],[1712980800,0.3251],[1713067200,0.3251],[1713153600,0.3251],[1713240000,0.32569999999999999],[1713326400,0.33050000000000002],[1713412800,0.32619999999999999],[1713499200,0.3286],[1713585600,0.3261],[1713672000,0.3261],[1713758400,0.3261],[1713844800,0.33679999999999999],[1713931200,0.34799999999999998],[1714017600,0.34470000000000001],[1714104000,0.34200000000000003],[1714190400,0.38229999999999997],[1714276800,0.38229999999999997],[1714363200,0.38229999999999997],[1714449600,0.38719999999999999],[1714536000,0.38690000000000002],[1714622400,0.38200000000000001],[1714708800,0.38700000000000001],[1714795200,0.39379999999999998],[1714881600,0.39379999999999998],[1714968000,0.39379999999999998],[1715054400,0.39269999999999999],[1715140800,0.38990000000000002],[1715227200,0.39290000000000003],[1715313600,0.39989999999999998],[1715400000,0.39700000000000002],[1715486400,0.39700000000000002],[1715572800,0.39700000000000002],[1715659200,0.40010000000000001],[1715745600,0.40629999999999999],[1715832000,0.40939999999999999],[1715918400,0.4007],[1716004800,0.40100000000000002],[1716091200,0.40100000000000002],[1716177600,0.40100000000000002],[1716264000,0.40179999999999999],[1716350400,0.40189999999999998],[1716436800,0.39810000000000001],[1716523200,0.39369999999999999],[1716609600,0.40060000000000001],[1716696000,0.40060000000000001],[1716782400,0.40060000000000001],[1716868800,0.40060000000000001],[1716955200,0.41139999999999999],[1717041600,0.40789999999999998],[1717128000,0.41199999999999998],[1717214400,0.41830000000000001],[1717300800,0.41830000000000001],[1717387200,0.41830000000000001],[1717473600,0.4133],[1717560000,0.40789999999999998],[1717646400,0.41589999999999999],[1717732800,0.41560000000000002],[1717819200,0.42530000000000001],[1717905600,0.42530000000000001],[1717992000,0.42530000000000001],[1718078400,0.43090000000000001],[1718164800,0.43070000000000003],[1718251200,0.43709999999999999],[1718337600,0.43109999999999998],[1718424000,0.4194],[1718510400,0.4194],[1718596800,0.4194],[1718683200,0.42380000000000001],[1718769600,0.42549999999999999],[1718856000,0.42549999999999999],[1718942400,0.4234],[1719028800,0.42270000000000002],[1719115200,0.42270000000000002],[1719201600,0.42270000000000002],[1719288000,0.43049999999999999],[1719374400,0.42180000000000001],[1719460800,0.41589999999999999],[1719547200,0.40649999999999997],[1719633600,0.40189999999999998],[1719720000,0.40189999999999998],[1719806400,0.40189999999999998],[1719892800,0.39040000000000002],[1719979200,0.38750000000000001],[1720065600,0.38750000000000001],[1720152000,0.38750000000000001],[1720238400,0.38140000000000002],[1720324800,0.38140000000000002],[1720411200,0.38140000000000002],[1720497600,0.3916],[1720584000,0.38940000000000002],[1720670400,0.3856],[1720756800,0.3972],[1720843200,0.40010000000000001],[1720929600,0.40010000000000001],[1721016000,0.40010000000000001],[1721102400,0.3886],[1721188800,0.39989999999999998],[1721275200,0.38640000000000002],[1721361600,0.38080000000000003],[1721448000,0.3765],[1721534400,0.3765],[1721620800,0.3765],[1721707200,0.38279999999999997],[1721793600,0.38890000000000002],[1721880000,0.38140000000000002],[1721966400,0.37930000000000003],[1722052800,0.38890000000000002],[1722139200,0.38890000000000002],[1722225600,0.38890000000000002],[1722312000,0.39019999999999999],[1722398400,0.38669999999999999],[1722484800,0.38890000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.071209999999999996],[1028779200,0.073440000000000005],[1028865600,0.077689999999999995],[1028952000,0.076429999999999998],[1029038400,0.076429999999999998],[1029124800,0.076429999999999998],[1029211200,0.076039999999999996],[1029297600,0.072950000000000001],[1029384000,0.077469999999999997],[1029470400,0.077979999999999994],[1029556800,0.085639999999999994],[1029643200,0.085639999999999994],[1029729600,0.085639999999999994],[1029816000,0.090260000000000007],[1029902400,0.087400000000000005],[1029988800,0.092700000000000005],[1030075200,0.090020000000000003],[1030161600,0.082390000000000005],[1030248000,0.082390000000000005],[1030334400,0.082390000000000005],[1030420800,0.082879999999999995],[1030507200,0.077200000000000005],[1030593600,0.073899999999999993],[1030680000,0.075209999999999999],[1030766400,0.075270000000000004],[1030852800,0.075270000000000004],[1030939200,0.075270000000000004],[1031025600,0.075270000000000004],[1031112000,null],[1060315200,0.070059999999999997],[1060401600,null],[1060920000,0.072730000000000003],[1061006400,0.072249999999999995],[1061092800,0.072249999999999995],[1061179200,0.072249999999999995],[1061265600,0.083510000000000001],[1061352000,0.087510000000000004],[1061438400,0.085800000000000001],[1061524800,0.089480000000000004],[1061611200,0.092730000000000007],[1061697600,0.092730000000000007],[1061784000,0.092730000000000007],[1061870400,0.095079999999999998],[1061956800,0.094920000000000004],[1062043200,0.096519999999999995],[1062129600,0.1031],[1062216000,0.107],[1062302400,0.107],[1062388800,0.107],[1062475200,0.107],[1062561600,0.1062],[1062648000,0.10390000000000001],[1062734400,0.1094],[1062820800,0.11559999999999999],[1062907200,0.11559999999999999],[1062993600,0.11559999999999999],[1063080000,0.11990000000000001],[1063166400,0.11799999999999999],[1063252800,0.1065],[1063339200,0.112],[1063425600,0.11550000000000001],[1063512000,0.11550000000000001],[1063598400,0.11550000000000001],[1063684800,0.1129],[1063771200,0.1164],[1063857600,0.1186],[1063944000,0.12180000000000001],[1064030400,0.1211],[1064116800,0.1211],[1064203200,0.1211],[1064289600,0.1177],[1064376000,0.11700000000000001],[1064462400,0.10829999999999999],[1064548800,0.1061],[1064635200,0.1011],[1064721600,0.1011],[1064808000,0.1011],[1064894400,0.1045],[1064980800,0.1036],[1065067200,0.10390000000000001],[1065153600,0.10979999999999999],[1065240000,0.11219999999999999],[1065326400,0.11219999999999999],[1065412800,0.11219999999999999],[1065499200,0.1148],[1065585600,0.12130000000000001],[1065672000,0.1229],[1065758400,0.1245],[1065844800,0.1255],[1065931200,0.1255],[1066017600,0.1255],[1066104000,0.12709999999999999],[1066190400,0.1295],[1066276800,0.1298],[1066363200,0.13250000000000001],[1066449600,0.1321],[1066536000,0.1321],[1066622400,0.1321],[1066708800,0.1333],[1066795200,0.13550000000000001],[1066881600,0.1313],[1066968000,0.12809999999999999],[1067054400,0.127],[1067140800,0.127],[1067230800,0.127],[1067317200,0.1295],[1067403600,0.1406],[1067490000,0.1434],[1067576400,0.14460000000000001],[1067662800,0.14460000000000001],[1067749200,0.14460000000000001],[1067835600,0.14460000000000001],[1067922000,0.152],[1068008400,0.15909999999999999],[1068094800,0.1641],[1068181200,0.1648],[1068267600,0.16350000000000001],[1068354000,0.16350000000000001],[1068440400,0.16350000000000001],[1068526800,0.1603],[1068613200,0.1573],[1068699600,0.1721],[1068786000,0.17430000000000001],[1068872400,0.16900000000000001],[1068958800,0.16900000000000001],[1069045200,0.16900000000000001],[1069131600,0.1643],[1069218000,0.16400000000000001],[1069304400,0.1671],[1069390800,0.15640000000000001],[1069477200,0.1588],[1069563600,0.1588],[1069650000,0.1588],[1069736400,0.16600000000000001],[1069822800,0.16700000000000001],[1069909200,0.16930000000000001],[1069995600,0.16930000000000001],[1070082000,0.17150000000000001],[1070168400,0.17150000000000001],[1070254800,0.17150000000000001],[1070341200,0.1729],[1070427600,0.17119999999999999],[1070514000,0.16420000000000001],[1070600400,0.15859999999999999],[1070686800,0.15210000000000001],[1070773200,0.15210000000000001],[1070859600,0.15210000000000001],[1070946000,0.14849999999999999],[1071032400,0.13969999999999999],[1071118800,0.13769999999999999],[1071205200,0.1426],[1071291600,0.14410000000000001],[1071378000,0.14410000000000001],[1071464400,0.14410000000000001],[1071550800,0.13819999999999999],[1071637200,0.13500000000000001],[1071723600,0.13150000000000001],[1071810000,0.13780000000000001],[1071896400,0.1353],[1071982800,0.1353],[1072069200,0.1353],[1072155600,0.13589999999999999],[1072242000,0.13980000000000001],[1072328400,0.13819999999999999],[1072414800,0.13819999999999999],[1072501200,0.1396],[1072587600,0.1396],[1072674000,0.1396],[1072760400,0.1454],[1072846800,0.14360000000000001],[1072933200,0.1416],[1073019600,0.1416],[1073106000,0.14130000000000001],[1073192400,0.14130000000000001],[1073278800,0.14130000000000001],[1073365200,0.14399999999999999],[1073451600,0.14810000000000001],[1073538000,0.1487],[1073624400,0.1525],[1073710800,0.14910000000000001],[1073797200,0.14910000000000001],[1073883600,0.14910000000000001],[1073970000,0.15140000000000001],[1074056400,0.1454],[1074142800,0.14499999999999999],[1074229200,0.15229999999999999],[1074315600,0.16209999999999999],[1074402000,0.16209999999999999],[1074488400,0.16209999999999999],[1074574800,0.16209999999999999],[1074661200,0.1686],[1074747600,0.1535],[1074834000,0.14810000000000001],[1074920400,0.1467],[1075006800,0.1467],[1075093200,0.1467],[1075179600,0.14990000000000001],[1075266000,0.1492],[1075352400,0.14649999999999999],[1075438800,0.1391],[1075525200,0.14169999999999999],[1075611600,0.14169999999999999],[1075698000,0.14169999999999999],[1075784400,0.13850000000000001],[1075870800,0.13980000000000001],[1075957200,0.13250000000000001],[1076043600,0.13300000000000001],[1076130000,0.14169999999999999],[1076216400,0.14169999999999999],[1076302800,0.14169999999999999],[1076389200,0.14249999999999999],[1076475600,0.1474],[1076562000,0.14990000000000001],[1076648400,0.14380000000000001],[1076734800,0.14180000000000001],[1076821200,0.14180000000000001],[1076907600,0.14180000000000001],[1076994000,0.14180000000000001],[1077080400,0.1424],[1077166800,0.14610000000000001],[1077253200,0.1434],[1077339600,0.13950000000000001],[1077426000,0.13950000000000001],[1077512400,0.13950000000000001],[1077598800,0.13250000000000001],[1077685200,0.1321],[1077771600,0.1371],[1077858000,0.1426],[1077944400,0.14149999999999999],[1078030800,0.14149999999999999],[1078117200,0.14149999999999999],[1078203600,0.1409],[1078290000,0.14180000000000001],[1078376400,0.13930000000000001],[1078462800,0.14610000000000001],[1078549200,0.14549999999999999],[1078635600,0.14549999999999999],[1078722000,0.14549999999999999],[1078808400,0.1386],[1078894800,0.13619999999999999],[1078981200,0.13450000000000001],[1079067600,0.13450000000000001],[1079154000,0.1409],[1079240400,0.1409],[1079326800,0.1409],[1079413200,0.1361],[1079499600,0.13880000000000001],[1079586000,0.14299999999999999],[1079672400,0.14269999999999999],[1079758800,0.1411],[1079845200,0.1411],[1079931600,0.1411],[1080018000,0.1358],[1080104400,0.13589999999999999],[1080190800,0.1424],[1080277200,0.1462],[1080363600,0.1434],[1080450000,0.1434],[1080536400,0.1434],[1080622800,0.14560000000000001],[1080709200,0.14879999999999999],[1080795600,0.15010000000000001],[1080882000,0.15570000000000001],[1080968400,0.16270000000000001],[1081054800,0.16270000000000001],[1081137600,0.16270000000000001],[1081224000,0.16189999999999999],[1081310400,0.1585],[1081396800,0.15679999999999999],[1081483200,0.15790000000000001],[1081569600,0.15790000000000001],[1081656000,0.15790000000000001],[1081742400,0.15790000000000001],[1081828800,0.1613],[1081915200,0.1585],[1082001600,0.1575],[1082088000,0.14960000000000001],[1082174400,0.14610000000000001],[1082260800,0.14610000000000001],[1082347200,0.14610000000000001],[1082433600,0.14910000000000001],[1082520000,0.1439],[1082606400,0.14960000000000001],[1082692800,0.15160000000000001],[1082779200,0.1507],[1082865600,0.1507],[1082952000,0.1507],[1083038400,0.14710000000000001],[1083124800,0.14319999999999999],[1083211200,0.13880000000000001],[1083297600,0.13239999999999999],[1083384000,0.1278],[1083470400,0.1278],[1083556800,0.1278],[1083643200,0.12740000000000001],[1083729600,0.1295],[1083816000,0.12889999999999999],[1083902400,0.12839999999999999],[1083988800,0.13320000000000001],[1084075200,0.13320000000000001],[1084161600,0.13320000000000001],[1084248000,0.13450000000000001],[1084334400,0.13900000000000001],[1084420800,0.1358],[1084507200,0.13170000000000001],[1084593600,0.1242],[1084680000,0.1242],[1084766400,0.1242],[1084852800,0.12379999999999999],[1084939200,0.12540000000000001],[1085025600,0.13059999999999999],[1085112000,0.12759999999999999],[1085198400,0.128],[1085284800,0.128],[1085371200,0.128],[1085457600,0.1293],[1085544000,0.13469999999999999],[1085630400,0.13639999999999999],[1085716800,0.13689999999999999],[1085803200,0.14030000000000001],[1085889600,0.14030000000000001],[1085976000,0.14030000000000001],[1086062400,0.14030000000000001],[1086148800,0.1381],[1086235200,0.13569999999999999],[1086321600,0.1303],[1086408000,0.1361],[1086494400,0.1361],[1086580800,0.1361],[1086667200,0.1429],[1086753600,0.1459],[1086840000,0.1394],[1086926400,0.14130000000000001],[1087012800,0.14130000000000001],[1087099200,0.14130000000000001],[1087185600,0.14130000000000001],[1087272000,0.1353],[1087358400,0.13750000000000001],[1087444800,0.1363],[1087531200,0.13150000000000001],[1087617600,0.1326],[1087704000,0.1326],[1087790400,0.1326],[1087876800,0.12520000000000001],[1087963200,0.13089999999999999],[1088049600,0.13900000000000001],[1088136000,0.13750000000000001],[1088222400,0.1394],[1088308800,0.1394],[1088395200,0.1394],[1088481600,0.13689999999999999],[1088568000,0.14219999999999999],[1088654400,0.14280000000000001],[1088740800,0.1381],[1088827200,0.13550000000000001],[1088913600,0.13550000000000001],[1089000000,0.13550000000000001],[1089086400,0.13550000000000001],[1089172800,0.13039999999999999],[1089259200,0.1341],[1089345600,0.13270000000000001],[1089432000,0.13059999999999999],[1089518400,0.13059999999999999],[1089604800,0.13059999999999999],[1089691200,0.12659999999999999],[1089777600,0.12790000000000001],[1089864000,0.1207],[1089950400,0.1139],[1090036800,0.1111],[1090123200,0.1111],[1090209600,0.1111],[1090296000,0.1103],[1090382400,0.1116],[1090468800,0.10639999999999999],[1090555200,0.1114],[1090641600,0.10639999999999999],[1090728000,0.10639999999999999],[1090814400,0.10639999999999999],[1090900800,0.1022],[1090987200,null],[1091246400,0.10970000000000001],[1091332800,0.10970000000000001],[1091419200,0.10970000000000001],[1091505600,null],[1098331200,0.081500000000000003],[1098417600,0.085250000000000006],[1098504000,0.082640000000000005],[1098590400,0.082640000000000005],[1098676800,0.082640000000000005],[1098763200,0.082879999999999995],[1098849600,0.083290000000000003],[1098936000,0.086910000000000001],[1099022400,0.089200000000000002],[1099108800,0.089770000000000003],[1099195200,0.089770000000000003],[1099285200,0.089770000000000003],[1099371600,0.092960000000000001],[1099458000,0.095149999999999998],[1099544400,0.091490000000000002],[1099630800,0.09042],[1099717200,0.091160000000000005],[1099803600,0.091160000000000005],[1099890000,0.091160000000000005],[1099976400,0.092960000000000001],[1100062800,0.092649999999999996],[1100149200,0.092530000000000001],[1100235600,0.099540000000000003],[1100322000,0.1124],[1100408400,0.1124],[1100494800,0.1124],[1100581200,0.11269999999999999],[1100667600,0.1119],[1100754000,0.1187],[1100840400,0.1183],[1100926800,0.11169999999999999],[1101013200,0.11169999999999999],[1101099600,0.11169999999999999],[1101186000,0.1118],[1101272400,0.1133],[1101358800,0.1147],[1101445200,0.1147],[1101531600,0.1145],[1101618000,0.1145],[1101704400,0.1145],[1101790800,0.11310000000000001],[1101877200,0.1137],[1101963600,0.12139999999999999],[1102050000,0.12180000000000001],[1102136400,0.1258],[1102222800,0.1258],[1102309200,0.1258],[1102395600,0.13420000000000001],[1102482000,0.12720000000000001],[1102568400,0.1231],[1102654800,0.1193],[1102741200,0.1186],[1102827600,0.1186],[1102914000,0.1186],[1103000400,0.1198],[1103086800,0.12239999999999999],[1103173200,0.1237],[1103259600,0.1231],[1103346000,0.12230000000000001],[1103432400,0.12230000000000001],[1103518800,0.12230000000000001],[1103605200,0.1195],[1103691600,0.11899999999999999],[1103778000,0.1192],[1103864400,0.1207],[1103950800,0.1207],[1104037200,0.1207],[1104123600,0.1207],[1104210000,0.11940000000000001],[1104296400,0.1186],[1104382800,0.11990000000000001],[1104469200,0.11990000000000001],[1104555600,0.12039999999999999],[1104642000,0.12039999999999999],[1104728400,0.12039999999999999],[1104814800,0.1171],[1104901200,0.1096],[1104987600,0.10639999999999999],[1105074000,0.1062],[1105160400,0.10730000000000001],[1105246800,0.10730000000000001],[1105333200,0.10730000000000001],[1105419600,0.10829999999999999],[1105506000,null],[1135746000,0.098180000000000003],[1135832400,0.099440000000000001],[1135918800,null],[1136350800,0.1013],[1136437200,0.1021],[1136523600,0.10630000000000001],[1136610000,0.10680000000000001],[1136696400,0.10680000000000001],[1136782800,0.10680000000000001],[1136869200,null],[1136955600,0.1115],[1137042000,0.1163],[1137128400,0.1134],[1137214800,null],[1137646800,0.1094],[1137733200,0.1198],[1137819600,0.1143],[1137906000,0.1143],[1137992400,0.1143],[1138078800,0.1133],[1138165200,0.1174],[1138251600,0.1234],[1138338000,0.1303],[1138424400,0.12839999999999999],[1138510800,0.12839999999999999],[1138597200,0.12839999999999999],[1138683600,0.1328],[1138770000,0.1338],[1138856400,0.13489999999999999],[1138942800,0.1313],[1139029200,0.12659999999999999],[1139115600,0.12659999999999999],[1139202000,0.12659999999999999],[1139288400,0.13150000000000001],[1139374800,0.13150000000000001],[1139461200,0.13120000000000001],[1139547600,0.12939999999999999],[1139634000,0.129],[1139720400,0.129],[1139806800,0.129],[1139893200,0.12520000000000001],[1139979600,0.12939999999999999],[1140066000,0.13020000000000001],[1140152400,0.1358],[1140238800,0.13139999999999999],[1140325200,0.13139999999999999],[1140411600,0.13139999999999999],[1140498000,0.13139999999999999],[1140584400,0.12989999999999999],[1140670800,0.13339999999999999],[1140757200,0.1323],[1140843600,0.1331],[1140930000,0.1331],[1141016400,0.1331],[1141102800,0.13389999999999999],[1141189200,0.12759999999999999],[1141275600,0.13200000000000001],[1141362000,null],[1141794000,0.12659999999999999],[1141880400,null],[1155873600,0.082669999999999993],[1155960000,0.081689999999999999],[1156046400,0.081689999999999999],[1156132800,0.081689999999999999],[1156219200,0.079390000000000002],[1156305600,0.084430000000000005],[1156392000,0.084620000000000001],[1156478400,0.084919999999999995],[1156564800,0.084099999999999994],[1156651200,0.084099999999999994],[1156737600,0.084099999999999994],[1156824000,0.082119999999999999],[1156910400,0.084110000000000004],[1156996800,0.086290000000000006],[1157083200,0.086019999999999999],[1157169600,0.084839999999999999],[1157256000,0.084839999999999999],[1157342400,0.084839999999999999],[1157428800,0.084839999999999999],[1157515200,0.089990000000000001],[1157601600,0.084419999999999995],[1157688000,0.084559999999999996],[1157774400,0.088700000000000001],[1157860800,0.088700000000000001],[1157947200,0.088700000000000001],[1158033600,0.088370000000000004],[1158120000,0.091770000000000004],[1158206400,0.094119999999999995],[1158292800,0.09393],[1158379200,0.092549999999999993],[1158465600,0.092549999999999993],[1158552000,0.092549999999999993],[1158638400,0.094659999999999994],[1158724800,0.093270000000000006],[1158811200,0.094780000000000003],[1158897600,0.093060000000000004],[1158984000,0.090410000000000004],[1159070400,0.090410000000000004],[1159156800,0.090410000000000004],[1159243200,0.092969999999999997],[1159329600,null],[1218168000,0.080750000000000002],[1218254400,0.082849999999999993],[1218340800,0.082849999999999993],[1218427200,0.082849999999999993],[1218513600,null],[1218600000,0.083570000000000005],[1218686400,0.082320000000000004],[1218772800,0.085339999999999999],[1218859200,0.090740000000000001],[1218945600,0.090740000000000001],[1219032000,0.090740000000000001],[1219118400,0.094950000000000007],[1219204800,0.089149999999999993],[1219291200,0.09035],[1219377600,0.090880000000000002],[1219464000,0.092069999999999999],[1219550400,0.092069999999999999],[1219636800,0.092069999999999999],[1219723200,0.094460000000000002],[1219809600,0.094219999999999998],[1219896000,0.096409999999999996],[1219982400,0.10000000000000001],[1220068800,0.1013],[1220155200,0.1013],[1220241600,0.1013],[1220328000,0.1013],[1220414400,0.10290000000000001],[1220500800,0.099640000000000006],[1220587200,0.094079999999999997],[1220673600,0.095979999999999996],[1220760000,0.095979999999999996],[1220846400,0.095979999999999996],[1220932800,0.098169999999999993],[1221019200,0.093149999999999997],[1221105600,0.093399999999999997],[1221192000,0.091689999999999994],[1221278400,0.092380000000000004],[1221364800,0.092380000000000004],[1221451200,0.092380000000000004],[1221537600,0.083489999999999995],[1221624000,null],[1221796800,0.084529999999999994],[1221883200,null],[1223438400,0.073730000000000004],[1223524800,null]],"color":"","scatterMarkerSymbol":"none"},"JCI":{"name":"JCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1006837200,0.071370000000000003],[1006923600,0.071940000000000004],[1007010000,0.07034],[1007096400,null],[1007182800,0.070889999999999995],[1007269200,0.070889999999999995],[1007355600,0.070889999999999995],[1007442000,null],[1028260800,0.069290000000000004],[1028347200,0.071050000000000002],[1028433600,0.071050000000000002],[1028520000,0.071050000000000002],[1028606400,0.067890000000000006],[1028692800,0.069279999999999994],[1028779200,null],[1029816000,0.078600000000000003],[1029902400,0.083159999999999998],[1029988800,0.090980000000000005],[1030075200,0.090679999999999997],[1030161600,0.088029999999999997],[1030248000,0.088029999999999997],[1030334400,0.088029999999999997],[1030420800,0.089169999999999999],[1030507200,0.091249999999999998],[1030593600,0.085089999999999999],[1030680000,0.084220000000000003],[1030766400,0.084070000000000006],[1030852800,0.084070000000000006],[1030939200,0.084070000000000006],[1031025600,0.084070000000000006],[1031112000,0.083040000000000003],[1031198400,0.082379999999999995],[1031284800,0.080829999999999999],[1031371200,0.080649999999999999],[1031457600,0.080649999999999999],[1031544000,0.080649999999999999],[1031630400,0.081970000000000001],[1031716800,0.084279999999999994],[1031803200,0.094149999999999998],[1031889600,0.094869999999999996],[1031976000,0.089069999999999996],[1032062400,0.089069999999999996],[1032148800,0.089069999999999996],[1032235200,0.08659],[1032321600,0.088440000000000005],[1032408000,0.083250000000000005],[1032494400,0.079170000000000004],[1032580800,0.077990000000000004],[1032667200,0.077990000000000004],[1032753600,0.077990000000000004],[1032840000,0.072770000000000001],[1032926400,0.070760000000000003],[1033012800,0.078380000000000005],[1033099200,0.079089999999999994],[1033185600,0.075259999999999994],[1033272000,0.075259999999999994],[1033358400,0.075259999999999994],[1033444800,0.074160000000000004],[1033531200,0.074440000000000006],[1033617600,null],[1035518400,0.079020000000000007],[1035604800,0.078530000000000003],[1035691200,0.078530000000000003],[1035781200,0.078530000000000003],[1035867600,0.075420000000000001],[1035954000,0.074800000000000005],[1036040400,0.075870000000000007],[1036126800,null],[1036472400,0.080089999999999995],[1036558800,0.080460000000000004],[1036645200,0.084250000000000005],[1036731600,0.081509999999999999],[1036818000,0.081250000000000003],[1036904400,0.081250000000000003],[1036990800,0.081250000000000003],[1037077200,0.076810000000000003],[1037163600,0.077960000000000002],[1037250000,0.078729999999999994],[1037336400,0.081049999999999997],[1037422800,0.080369999999999997],[1037509200,0.080369999999999997],[1037595600,0.080369999999999997],[1037682000,0.08405],[1037768400,0.086489999999999997],[1037854800,0.086419999999999997],[1037941200,0.093340000000000006],[1038027600,0.090880000000000002],[1038114000,0.090880000000000002],[1038200400,0.090880000000000002],[1038286800,0.090880000000000002],[1038373200,0.092450000000000004],[1038459600,0.095930000000000001],[1038546000,0.095930000000000001],[1038632400,0.096369999999999997],[1038718800,0.096369999999999997],[1038805200,0.096369999999999997],[1038891600,0.09604],[1038978000,0.092469999999999997],[1039064400,0.090200000000000002],[1039150800,0.088980000000000004],[1039237200,0.087709999999999996],[1039323600,0.087709999999999996],[1039410000,0.087709999999999996],[1039496400,0.084390000000000007],[1039582800,0.089459999999999998],[1039669200,0.089099999999999999],[1039755600,0.089700000000000002],[1039842000,0.084860000000000005],[1039928400,0.084860000000000005],[1040014800,0.084860000000000005],[1040101200,0.089120000000000005],[1040187600,0.087980000000000003],[1040274000,0.088419999999999999],[1040360400,0.086959999999999996],[1040446800,0.083269999999999997],[1040533200,0.083269999999999997],[1040619600,0.083269999999999997],[1040706000,0.084919999999999995],[1040792400,0.083409999999999998],[1040878800,0.083409999999999998],[1040965200,0.082250000000000004],[1041051600,0.079119999999999996],[1041138000,0.079119999999999996],[1041224400,0.079119999999999996],[1041310800,0.079630000000000006],[1041397200,0.088660000000000003],[1041483600,0.088660000000000003],[1041570000,0.089940000000000006],[1041656400,0.090639999999999998],[1041742800,0.090639999999999998],[1041829200,0.090639999999999998],[1041915600,0.087050000000000002],[1042002000,0.091520000000000004],[1042088400,0.088739999999999999],[1042174800,0.090929999999999997],[1042261200,0.091660000000000005],[1042347600,0.091660000000000005],[1042434000,0.091660000000000005],[1042520400,0.092490000000000003],[1042606800,0.094880000000000006],[1042693200,0.095740000000000006],[1042779600,0.096670000000000006],[1042866000,0.094630000000000006],[1042952400,0.094630000000000006],[1043038800,0.094630000000000006],[1043125200,0.094630000000000006],[1043211600,0.090649999999999994],[1043298000,0.086989999999999998],[1043384400,0.087730000000000002],[1043470800,0.084830000000000003],[1043557200,0.084830000000000003],[1043643600,0.084830000000000003],[1043730000,0.082210000000000005],[1043816400,0.084419999999999995],[1043902800,0.084290000000000004],[1043989200,0.082030000000000006],[1044075600,0.082379999999999995],[1044162000,0.082379999999999995],[1044248400,0.082379999999999995],[1044334800,0.08208],[1044421200,0.080329999999999999],[1044507600,0.079930000000000001],[1044594000,0.079549999999999996],[1044680400,0.078630000000000005],[1044766800,0.078630000000000005],[1044853200,0.078630000000000005],[1044939600,0.078549999999999995],[1045026000,0.077920000000000003],[1045112400,0.075209999999999999],[1045198800,0.0746],[1045285200,0.078380000000000005],[1045371600,0.078380000000000005],[1045458000,0.078380000000000005],[1045544400,0.078380000000000005],[1045630800,0.080589999999999995],[1045717200,0.079240000000000005],[1045803600,0.077679999999999999],[1045890000,null],[1046322000,0.076069999999999999],[1046408400,0.077119999999999994],[1046494800,0.076399999999999996],[1046581200,0.076399999999999996],[1046667600,0.076399999999999996],[1046754000,0.076420000000000002],[1046840400,0.075639999999999999],[1046926800,null],[1051848000,0.081820000000000004],[1051934400,0.085620000000000002],[1052020800,0.085620000000000002],[1052107200,0.085620000000000002],[1052193600,null],[1053144000,0.087099999999999997],[1053230400,0.087099999999999997],[1053316800,0.087099999999999997],[1053403200,0.084309999999999996],[1053489600,null],[1053576000,0.085279999999999995],[1053662400,0.08838],[1053748800,0.089349999999999999],[1053835200,0.089349999999999999],[1053921600,0.089349999999999999],[1054008000,0.089349999999999999],[1054094400,0.09282],[1054180800,0.094409999999999994],[1054267200,0.091170000000000001],[1054353600,null],[1054699200,0.092289999999999997],[1054785600,null],[1055217600,0.093850000000000003],[1055304000,0.094500000000000001],[1055390400,0.1003],[1055476800,0.1007],[1055563200,0.1011],[1055649600,0.1011],[1055736000,0.1011],[1055822400,0.1027],[1055908800,0.1051],[1055995200,0.104],[1056081600,0.1026],[1056168000,0.1021],[1056254400,0.1021],[1056340800,0.1021],[1056427200,0.099150000000000002],[1056513600,0.09826],[1056600000,0.099239999999999995],[1056686400,0.1016],[1056772800,0.1017],[1056859200,0.1017],[1056945600,0.1017],[1057032000,0.1002],[1057118400,0.099309999999999996],[1057204800,0.1003],[1057291200,0.099529999999999993],[1057377600,0.099529999999999993],[1057464000,0.099529999999999993],[1057550400,0.099529999999999993],[1057636800,0.1021],[1057723200,0.106],[1057809600,0.1053],[1057896000,null],[1057982400,0.1023],[1058068800,0.1023],[1058155200,0.1023],[1058241600,null],[1058328000,0.1077],[1058414400,0.10580000000000001],[1058500800,0.1018],[1058587200,0.10299999999999999],[1058673600,0.10299999999999999],[1058760000,0.10299999999999999],[1058846400,0.1017],[1058932800,0.1037],[1059019200,0.1038],[1059105600,null],[1059192000,0.1089],[1059278400,0.1089],[1059364800,0.1089],[1059451200,0.1105],[1059537600,0.1056],[1059624000,null],[1060747200,0.07041],[1060833600,0.071889999999999996],[1060920000,0.072220000000000006],[1061006400,null],[1071637200,0.094450000000000006],[1071723600,null],[1073106000,0.1019],[1073192400,0.1019],[1073278800,0.1019],[1073365200,0.2089],[1073451600,0.21060000000000001],[1073538000,0.2099],[1073624400,0.21060000000000001],[1073710800,0.2084],[1073797200,0.2084],[1073883600,0.2084],[1073970000,0.20880000000000001],[1074056400,0.20780000000000001],[1074142800,0.20749999999999999],[1074229200,0.2102],[1074315600,0.2185],[1074402000,0.2185],[1074488400,0.2185],[1074574800,0.2185],[1074661200,0.21640000000000001],[1074747600,0.21729999999999999],[1074834000,0.21260000000000001],[1074920400,0.20830000000000001],[1075006800,0.20830000000000001],[1075093200,0.20830000000000001],[1075179600,0.2117],[1075266000,0.20730000000000001],[1075352400,0.20419999999999999],[1075438800,0.1991],[1075525200,0.20250000000000001],[1075611600,0.20250000000000001],[1075698000,0.20250000000000001],[1075784400,0.20399999999999999],[1075870800,0.20899999999999999],[1075957200,0.2039],[1076043600,0.2069],[1076130000,0.2112],[1076216400,0.2112],[1076302800,0.2112],[1076389200,0.20810000000000001],[1076475600,0.21199999999999999],[1076562000,0.2185],[1076648400,0.21790000000000001],[1076734800,0.21779999999999999],[1076821200,0.21779999999999999],[1076907600,0.21779999999999999],[1076994000,0.21779999999999999],[1077080400,0.2218],[1077166800,0.2185],[1077253200,0.21460000000000001],[1077339600,0.21160000000000001],[1077426000,0.21160000000000001],[1077512400,0.21160000000000001],[1077598800,0.2084],[1077685200,0.2094],[1077771600,0.21110000000000001],[1077858000,0.21360000000000001],[1077944400,0.21379999999999999],[1078030800,0.21379999999999999],[1078117200,0.21379999999999999],[1078203600,0.21870000000000001],[1078290000,0.2215],[1078376400,0.22239999999999999],[1078462800,0.22700000000000001],[1078549200,0.2258],[1078635600,0.2258],[1078722000,0.2258],[1078808400,0.21729999999999999],[1078894800,0.2155],[1078981200,0.21029999999999999],[1079067600,0.20710000000000001],[1079154000,0.2135],[1079240400,0.2135],[1079326800,0.2135],[1079413200,0.20610000000000001],[1079499600,0.2069],[1079586000,0.21160000000000001],[1079672400,0.21129999999999999],[1079758800,0.20649999999999999],[1079845200,0.20649999999999999],[1079931600,0.20649999999999999],[1080018000,0.19869999999999999],[1080104400,0.1983],[1080190800,0.19639999999999999],[1080277200,0.2046],[1080363600,0.20219999999999999],[1080450000,0.20219999999999999],[1080536400,0.20219999999999999],[1080622800,0.2069],[1080709200,0.21079999999999999],[1080795600,0.2112],[1080882000,0.21279999999999999],[1080968400,0.21690000000000001],[1081054800,0.21690000000000001],[1081137600,0.21690000000000001],[1081224000,0.21879999999999999],[1081310400,0.2152],[1081396800,0.21129999999999999],[1081483200,0.21240000000000001],[1081569600,0.21240000000000001],[1081656000,0.21240000000000001],[1081742400,0.21240000000000001],[1081828800,0.2152],[1081915200,0.20960000000000001],[1082001600,0.20899999999999999],[1082088000,0.2077],[1082174400,0.20860000000000001],[1082260800,0.20860000000000001],[1082347200,0.20860000000000001],[1082433600,0.21010000000000001],[1082520000,0.2046],[1082606400,0.20960000000000001],[1082692800,0.21579999999999999],[1082779200,0.21740000000000001],[1082865600,0.21740000000000001],[1082952000,0.21740000000000001],[1083038400,0.21249999999999999],[1083124800,0.21290000000000001],[1083211200,0.20669999999999999],[1083297600,0.20100000000000001],[1083384000,0.19700000000000001],[1083470400,0.19700000000000001],[1083556800,0.19700000000000001],[1083643200,0.19950000000000001],[1083729600,0.2074],[1083816000,0.2089],[1083902400,0.2056],[1083988800,0.20119999999999999],[1084075200,0.20119999999999999],[1084161600,0.20119999999999999],[1084248000,0.19700000000000001],[1084334400,0.1963],[1084420800,0.19819999999999999],[1084507200,0.19839999999999999],[1084593600,0.20200000000000001],[1084680000,0.20200000000000001],[1084766400,0.20200000000000001],[1084852800,0.1996],[1084939200,0.2039],[1085025600,0.20569999999999999],[1085112000,0.20799999999999999],[1085198400,0.21079999999999999],[1085284800,0.21079999999999999],[1085371200,0.21079999999999999],[1085457600,0.21160000000000001],[1085544000,0.2155],[1085630400,0.2155],[1085716800,0.22259999999999999],[1085803200,0.22159999999999999],[1085889600,0.22159999999999999],[1085976000,0.22159999999999999],[1086062400,0.22159999999999999],[1086148800,0.22140000000000001],[1086235200,0.2223],[1086321600,0.21909999999999999],[1086408000,0.22239999999999999],[1086494400,0.22239999999999999],[1086580800,0.22239999999999999],[1086667200,0.2301],[1086753600,0.23019999999999999],[1086840000,0.22589999999999999],[1086926400,0.22770000000000001],[1087012800,0.22770000000000001],[1087099200,0.22770000000000001],[1087185600,0.22770000000000001],[1087272000,0.2243],[1087358400,0.2276],[1087444800,0.22589999999999999],[1087531200,0.2243],[1087617600,0.22850000000000001],[1087704000,0.22850000000000001],[1087790400,0.22850000000000001],[1087876800,0.22789999999999999],[1087963200,0.23219999999999999],[1088049600,0.23899999999999999],[1088136000,0.2366],[1088222400,0.23430000000000001],[1088308800,0.23430000000000001],[1088395200,0.23430000000000001],[1088481600,0.23180000000000001],[1088568000,0.2374],[1088654400,0.2384],[1088740800,0.23269999999999999],[1088827200,0.2303],[1088913600,0.2303],[1089000000,0.2303],[1089086400,0.2303],[1089172800,0.22670000000000001],[1089259200,0.22489999999999999],[1089345600,0.22370000000000001],[1089432000,0.22889999999999999],[1089518400,0.22889999999999999],[1089604800,0.22889999999999999],[1089691200,0.22770000000000001],[1089777600,0.22969999999999999],[1089864000,0.224],[1089950400,0.2223],[1090036800,0.223],[1090123200,0.223],[1090209600,0.223],[1090296000,0.22209999999999999],[1090382400,0.2253],[1090468800,0.21959999999999999],[1090555200,0.21790000000000001],[1090641600,0.215],[1090728000,0.215],[1090814400,0.215],[1090900800,0.21310000000000001],[1090987200,0.21840000000000001],[1091073600,0.21779999999999999],[1091160000,0.21740000000000001],[1091246400,0.21820000000000001],[1091332800,0.21820000000000001],[1091419200,0.21820000000000001],[1091505600,null],[1204347600,0.17119999999999999],[1204434000,0.17119999999999999],[1204520400,0.17119999999999999],[1204606800,0.17330000000000001],[1204693200,0.17480000000000001],[1204779600,0.1799],[1204866000,0.1767],[1204952400,0.17730000000000001],[1205038800,0.17730000000000001],[1205121600,0.17730000000000001],[1205208000,0.1719],[1205294400,0.17480000000000001],[1205380800,0.17730000000000001],[1205467200,0.17499999999999999],[1205553600,0.1711],[1205640000,0.1711],[1205726400,0.1711],[1205812800,0.1757],[1205899200,0.18540000000000001],[1205985600,0.185],[1206072000,0.18759999999999999],[1206158400,0.18759999999999999],[1206244800,0.18759999999999999],[1206331200,0.18759999999999999],[1206417600,0.191],[1206504000,0.1933],[1206590400,0.1951],[1206676800,0.1943],[1206763200,0.193],[1206849600,0.193],[1206936000,0.193],[1207022400,0.19109999999999999],[1207108800,0.1956],[1207195200,0.19550000000000001],[1207281600,0.19639999999999999],[1207368000,0.19689999999999999],[1207454400,0.19689999999999999],[1207540800,0.19689999999999999],[1207627200,0.19700000000000001],[1207713600,0.1961],[1207800000,0.19539999999999999],[1207886400,0.19650000000000001],[1207972800,0.1898],[1208059200,0.1898],[1208145600,0.1898],[1208232000,0.18859999999999999],[1208318400,0.19209999999999999],[1208404800,0.20000000000000001],[1208491200,0.20050000000000001],[1208577600,0.20039999999999999],[1208664000,0.20039999999999999],[1208750400,0.20039999999999999],[1208836800,0.19980000000000001],[1208923200,0.19650000000000001],[1209009600,0.1948],[1209096000,0.19650000000000001],[1209182400,0.19900000000000001],[1209268800,0.19900000000000001],[1209355200,0.19900000000000001],[1209441600,0.19839999999999999],[1209528000,0.2014],[1209614400,0.19869999999999999],[1209700800,0.19400000000000001],[1209787200,0.1938],[1209873600,0.1938],[1209960000,0.1938],[1210046400,0.191],[1210132800,0.18579999999999999],[1210219200,0.18540000000000001],[1210305600,0.18579999999999999],[1210392000,0.1847],[1210478400,0.1847],[1210564800,0.1847],[1210651200,0.1875],[1210737600,0.19],[1210824000,0.191],[1210910400,0.19189999999999999],[1210996800,0.19259999999999999],[1211083200,0.19259999999999999],[1211169600,0.19259999999999999],[1211256000,0.19500000000000001],[1211342400,0.19139999999999999],[1211428800,0.18940000000000001],[1211515200,0.189],[1211601600,0.18709999999999999],[1211688000,0.18709999999999999],[1211774400,0.18709999999999999],[1211860800,0.18709999999999999],[1211947200,0.1888],[1212033600,0.18690000000000001],[1212120000,0.18720000000000001],[1212206400,null],[1212465600,0.1867],[1212552000,0.18679999999999999],[1212638400,0.18740000000000001],[1212724800,0.18720000000000001],[1212811200,0.182],[1212897600,0.182],[1212984000,0.182],[1213070400,0.17799999999999999],[1213156800,null],[1213329600,0.1769],[1213416000,null],[1214366400,0.17319999999999999],[1214452800,0.1744],[1214539200,null],[1215144000,0.16],[1215230400,0.16],[1215316800,0.16],[1215403200,0.16],[1215489600,0.16070000000000001],[1215576000,0.16270000000000001],[1215662400,0.16139999999999999],[1215748800,0.1641],[1215835200,0.1646],[1215921600,0.1646],[1216008000,0.1646],[1216094400,0.16200000000000001],[1216180800,0.1605],[1216267200,0.16669999999999999],[1216353600,0.1767],[1216440000,0.17480000000000001],[1216526400,0.17480000000000001],[1216612800,0.17480000000000001],[1216699200,0.17680000000000001],[1216785600,0.17879999999999999],[1216872000,0.1804],[1216958400,0.17180000000000001],[1217044800,0.17430000000000001],[1217131200,0.17430000000000001],[1217217600,0.17430000000000001],[1217304000,0.1694],[1217390400,0.17649999999999999],[1217476800,0.1802],[1217563200,0.19059999999999999],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1690948800,0.32269999999999999],[1691035200,0.3246],[1691121600,0.32890000000000003],[1691208000,0.32900000000000001],[1691294400,0.32900000000000001],[1691380800,0.32900000000000001],[1691467200,0.32569999999999999],[1691553600,0.32440000000000002],[1691640000,0.32669999999999999],[1691726400,0.32879999999999998],[1691812800,0.33460000000000001],[1691899200,0.33460000000000001],[1691985600,0.33460000000000001],[1692072000,0.3271],[1692158400,0.32229999999999998],[1692244800,0.32379999999999998],[1692331200,0.31690000000000002],[1692417600,0.32119999999999999],[1692504000,0.32119999999999999],[1692590400,0.32119999999999999],[1692676800,0.32200000000000001],[1692763200,0.31859999999999999],[1692849600,0.3241],[1692936000,0.31669999999999998],[1693022400,0.31769999999999998],[1693108800,0.31769999999999998],[1693195200,0.31769999999999998],[1693281600,0.3266],[1693368000,0.33119999999999999],[1693454400,0.33510000000000001],[1693540800,0.33639999999999998],[1693627200,0.34460000000000002],[1693713600,0.34460000000000002],[1693800000,0.34460000000000002],[1693886400,0.34460000000000002],[1693972800,0.35410000000000003],[1694059200,0.36230000000000001],[1694145600,0.35909999999999997],[1694232000,0.36620000000000003],[1694318400,0.36620000000000003],[1694404800,0.36620000000000003],[1694491200,0.36530000000000001],[1694577600,0.37240000000000001],[1694664000,0.36099999999999999],[1694750400,0.36130000000000001],[1694836800,0.36299999999999999],[1694923200,0.36299999999999999],[1695009600,0.36299999999999999],[1695096000,0.3679],[1695182400,0.35460000000000003],[1695268800,0.35460000000000003],[1695355200,0.3548],[1695441600,0.36159999999999998],[1695528000,0.36159999999999998],[1695614400,0.36159999999999998],[1695700800,0.36459999999999998],[1695787200,0.35830000000000001],[1695873600,0.3679],[1695960000,0.3619],[1696046400,0.3523],[1696132800,0.3523],[1696219200,0.3523],[1696305600,0.34520000000000001],[1696392000,0.3427],[1696478400,0.33250000000000002],[1696564800,0.32679999999999998],[1696651200,0.32850000000000001],[1696737600,0.32850000000000001],[1696824000,0.32850000000000001],[1696910400,0.34279999999999999],[1696996800,0.34260000000000002],[1697083200,0.34439999999999998],[1697169600,0.34100000000000003],[1697256000,0.34839999999999999],[1697342400,0.34839999999999999],[1697428800,0.34839999999999999],[1697515200,0.34749999999999998],[1697601600,0.3553],[1697688000,0.35349999999999998],[1697774400,0.35049999999999998],[1697860800,0.34910000000000002],[1697947200,0.34910000000000002],[1698033600,0.34910000000000002],[1698120000,0.35049999999999998],[1698206400,0.34789999999999999],[1698292800,0.33850000000000002],[1698379200,0.37],[1698465600,0.36730000000000002],[1698552000,0.36730000000000002],[1698638400,0.36730000000000002],[1698724800,0.36449999999999999],[1698811200,0.36559999999999998],[1698897600,0.3715],[1698984000,0.38219999999999998],[1699070400,0.38040000000000002],[1699156800,0.38040000000000002],[1699246800,0.38040000000000002],[1699333200,0.37490000000000001],[1699419600,0.3609],[1699506000,0.35580000000000001],[1699592400,0.35630000000000001],[1699678800,0.36609999999999998],[1699765200,0.36609999999999998],[1699851600,0.36609999999999998],[1699938000,0.36649999999999999],[1700024400,0.3679],[1700110800,0.36399999999999999],[1700197200,0.34499999999999997],[1700283600,0.3543],[1700370000,0.3543],[1700456400,0.3543],[1700542800,0.36030000000000001],[1700629200,0.36130000000000001],[1700715600,0.35949999999999999],[1700802000,0.35949999999999999],[1700888400,0.36630000000000001],[1700974800,0.36630000000000001],[1701061200,0.36630000000000001],[1701147600,0.36170000000000002],[1701234000,0.35649999999999998],[1701320400,0.34860000000000002],[1701406800,0.35630000000000001],[1701493200,0.35830000000000001],[1701579600,0.35830000000000001],[1701666000,0.35830000000000001],[1701752400,0.35709999999999997],[1701838800,0.35349999999999998],[1701925200,0.33050000000000002],[1702011600,0.32929999999999998],[1702098000,0.33279999999999998],[1702184400,0.33279999999999998],[1702270800,0.33279999999999998],[1702357200,0.3327],[1702443600,0.32719999999999999],[1702530000,0.34100000000000003],[1702616400,0.3538],[1702702800,0.35580000000000001],[1702789200,0.35580000000000001],[1702875600,0.35580000000000001],[1702962000,0.35389999999999999],[1703048400,0.35930000000000001],[1703134800,0.35560000000000003],[1703221200,0.35460000000000003],[1703307600,0.3594],[1703394000,0.3594],[1703480400,0.3594],[1703566800,0.3594],[1703653200,0.36280000000000001],[1703739600,0.36420000000000002],[1703826000,0.36199999999999999],[1703912400,0.35809999999999997],[1703998800,0.35809999999999997],[1704085200,0.35809999999999997],[1704171600,0.35809999999999997],[1704258000,0.35639999999999999],[1704344400,0.35010000000000002],[1704430800,0.34570000000000001],[1704517200,0.35010000000000002],[1704603600,0.35010000000000002],[1704690000,0.35010000000000002],[1704776400,0.33710000000000001],[1704862800,0.3347],[1704949200,0.32900000000000001],[1705035600,0.33000000000000002],[1705122000,0.33169999999999999],[1705208400,0.33169999999999999],[1705294800,0.33169999999999999],[1705381200,0.33169999999999999],[1705467600,0.32779999999999998],[1705554000,0.32900000000000001],[1705640400,0.33410000000000001],[1705726800,0.33950000000000002],[1705813200,0.33950000000000002],[1705899600,0.33950000000000002],[1705986000,0.34539999999999998],[1706072400,0.34320000000000001],[1706158800,0.34489999999999998],[1706245200,0.34970000000000001],[1706331600,0.3604],[1706418000,0.3604],[1706504400,0.3604],[1706590800,0.35859999999999997],[1706677200,0.3463],[1706763600,0.33779999999999999],[1706850000,0.34010000000000001],[1706936400,0.33129999999999998],[1707022800,0.33129999999999998],[1707109200,0.33129999999999998],[1707195600,0.32869999999999999],[1707282000,0.33229999999999998],[1707368400,0.33329999999999999],[1707454800,0.33739999999999998],[1707541200,0.33660000000000001],[1707627600,0.33660000000000001],[1707714000,0.33660000000000001],[1707800400,0.3407],[1707886800,0.3347],[1707973200,0.34150000000000003],[1708059600,0.34939999999999999],[1708146000,0.34910000000000002],[1708232400,0.34910000000000002],[1708318800,0.34910000000000002],[1708405200,0.34910000000000002],[1708491600,0.3533],[1708578000,0.35670000000000002],[1708664400,0.37780000000000002],[1708750800,0.37759999999999999],[1708837200,0.37759999999999999],[1708923600,0.37759999999999999],[1709010000,0.38579999999999998],[1709096400,0.3881],[1709182800,0.38750000000000001],[1709269200,0.38340000000000002],[1709355600,0.3997],[1709442000,0.3997],[1709528400,0.3997],[1709614800,0.38469999999999999],[1709701200,0.38500000000000001],[1709787600,0.38150000000000001],[1709874000,0.39340000000000003],[1709960400,0.39090000000000003],[1710046800,0.39090000000000003],[1710129600,0.39090000000000003],[1710216000,0.39450000000000002],[1710302400,0.3947],[1710388800,0.41239999999999999],[1710475200,0.42420000000000002],[1710561600,0.43530000000000002],[1710648000,0.43530000000000002],[1710734400,0.43530000000000002],[1710820800,0.43530000000000002],[1710907200,0.441],[1710993600,0.44209999999999999],[1711080000,0.44950000000000001],[1711166400,0.45019999999999999],[1711252800,0.45019999999999999],[1711339200,0.45019999999999999],[1711425600,0.45179999999999998],[1711512000,0.45329999999999998],[1711598400,0.45590000000000003],[1711684800,0.44990000000000002],[1711771200,0.44990000000000002],[1711857600,0.44990000000000002],[1711944000,0.44990000000000002],[1712030400,0.45450000000000002],[1712116800,0.4672],[1712203200,0.47810000000000002],[1712289600,0.46750000000000003],[1712376000,0.47570000000000001],[1712462400,0.47570000000000001],[1712548800,0.47570000000000001],[1712635200,0.4718],[1712721600,0.46360000000000001],[1712808000,0.4748],[1712894400,0.46389999999999998],[1712980800,0.4536],[1713067200,0.4536],[1713153600,0.4536],[1713240000,0.44500000000000001],[1713326400,0.44119999999999998],[1713412800,0.44319999999999998],[1713499200,0.44059999999999999],[1713585600,0.44169999999999998],[1713672000,0.44169999999999998],[1713758400,0.44169999999999998],[1713844800,0.44640000000000002],[1713931200,0.45689999999999997],[1714017600,0.45419999999999999],[1714104000,0.46839999999999998],[1714190400,0.47089999999999999],[1714276800,0.47089999999999999],[1714363200,0.47089999999999999],[1714449600,0.47149999999999997],[1714536000,0.45469999999999999],[1714622400,0.44840000000000002],[1714708800,0.4602],[1714795200,0.4617],[1714881600,0.4617],[1714968000,0.4617],[1715054400,0.46960000000000002],[1715140800,0.47539999999999999],[1715227200,0.4728],[1715313600,0.47749999999999998],[1715400000,0.47210000000000002],[1715486400,0.47210000000000002],[1715572800,0.47210000000000002],[1715659200,0.46939999999999998],[1715745600,0.47620000000000001],[1715832000,0.47520000000000001],[1715918400,0.47089999999999999],[1716004800,0.47039999999999998],[1716091200,0.47039999999999998],[1716177600,0.47039999999999998],[1716264000,0.48110000000000003],[1716350400,0.4743],[1716436800,0.45229999999999998],[1716523200,0.45390000000000003],[1716609600,0.4602],[1716696000,0.4602],[1716782400,0.4602],[1716868800,0.4602],[1716955200,0.46579999999999999],[1717041600,0.4587],[1717128000,0.46410000000000001],[1717214400,0.46560000000000001],[1717300800,0.46560000000000001],[1717387200,0.46560000000000001],[1717473600,0.43640000000000001],[1717560000,0.43269999999999997],[1717646400,0.433],[1717732800,0.43280000000000002],[1717819200,0.42999999999999999],[1717905600,0.42999999999999999],[1717992000,0.42999999999999999],[1718078400,0.44080000000000003],[1718164800,0.43640000000000001],[1718251200,0.44379999999999997],[1718337600,0.43440000000000001],[1718424000,0.42780000000000001],[1718510400,0.42780000000000001],[1718596800,0.42780000000000001],[1718683200,0.43009999999999998],[1718769600,0.435],[1718856000,0.435],[1718942400,0.43459999999999999],[1719028800,0.44140000000000001],[1719115200,0.44140000000000001],[1719201600,0.44140000000000001],[1719288000,0.45100000000000001],[1719374400,0.45440000000000003],[1719460800,0.45229999999999998],[1719547200,0.4582],[1719633600,0.46150000000000002],[1719720000,0.46150000000000002],[1719806400,0.46150000000000002],[1719892800,0.46089999999999998],[1719979200,0.45910000000000001],[1720065600,0.45900000000000002],[1720152000,0.45900000000000002],[1720238400,0.45429999999999998],[1720324800,0.45429999999999998],[1720411200,0.45429999999999998],[1720497600,0.4592],[1720584000,0.45600000000000002],[1720670400,0.46500000000000002],[1720756800,0.4788],[1720843200,0.4753],[1720929600,0.4753],[1721016000,0.4753],[1721102400,0.50480000000000003],[1721188800,0.50560000000000005],[1721275200,0.49270000000000003],[1721361600,0.49669999999999997],[1721448000,0.50719999999999998],[1721534400,0.50719999999999998],[1721620800,0.50719999999999998],[1721707200,0.50690000000000002],[1721793600,0.51229999999999998],[1721880000,0.49359999999999998],[1721966400,0.51290000000000002],[1722052800,0.52659999999999996],[1722139200,0.52659999999999996],[1722225600,0.52659999999999996],[1722312000,0.53549999999999998],[1722398400,0.52890000000000004],[1722484800,0.53480000000000005],[1722571200,0.33939999999999998],[1722657600,0.32019999999999998],[1722744000,0.32019999999999998],[1722830400,0.32019999999999998],[1722916800,null],[1732338000,0.34839999999999999],[1732424400,0.34839999999999999],[1732510800,0.34839999999999999],[1732597200,null],[1732683600,0.35089999999999999],[1732770000,0.3533],[1732856400,0.3533],[1732942800,0.3574],[1733029200,0.3574],[1733115600,0.3574],[1733202000,0.35599999999999998],[1733288400,0.35759999999999997],[1733374800,0.35599999999999998],[1733461200,0.3614],[1733547600,0.3478],[1733634000,0.3478],[1733720400,0.3478],[1733806800,0.34460000000000002],[1733893200,0.3422],[1733979600,0.35110000000000002],[1734066000,0.3513],[1734152400,0.35389999999999999],[1734238800,0.35389999999999999],[1734325200,0.35389999999999999],[1734411600,0.3533],[1734498000,0.34260000000000002],[1734584400,0.3286],[1734670800,0.32429999999999998],[1734757200,0.32879999999999998],[1734843600,0.32879999999999998],[1734930000,0.32879999999999998],[1735016400,0.32779999999999998],[1735102800,0.33090000000000003],[1735189200,0.33090000000000003],[1735275600,0.33150000000000002],[1735362000,0.3301],[1735448400,0.3301],[1735534800,0.3301],[1735621200,0.32819999999999999],[1735707600,0.32790000000000002],[1735794000,0.32790000000000002],[1735880400,0.33510000000000001],[1735966800,0.35639999999999999],[1736053200,0.35639999999999999],[1736139600,0.35639999999999999],[1736226000,0.36059999999999998],[1736312400,0.36470000000000002],[1736398800,0.36840000000000001],[1736485200,0.36840000000000001],[1736571600,0.35670000000000002],[1736658000,0.35670000000000002],[1736744400,0.35670000000000002],[1736830800,0.3639],[1736917200,0.3664],[1737003600,0.36759999999999998],[1737090000,0.36899999999999999],[1737176400,0.37040000000000001],[1737262800,0.37040000000000001],[1737349200,0.37040000000000001],[1737435600,0.37040000000000001],[1737522000,0.37],[1737608400,0.3624],[1737694800,0.36099999999999999],[1737781200,0.3579],[1737867600,0.3579],[1737954000,0.3579],[1738040400,0.34710000000000002],[1738126800,0.34749999999999998],[1738213200,0.34079999999999999],[1738299600,0.34699999999999998],[1738386000,0.34239999999999998],[1738472400,0.34239999999999998],[1738558800,0.34239999999999998],[1738645200,0.34210000000000002],[1738731600,0.3523],[1738818000,0.35270000000000001],[1738904400,0.34910000000000002],[1738990800,0.3483],[1739077200,0.3483],[1739163600,0.3483],[1739250000,0.3589],[1739336400,0.35589999999999999],[1739422800,0.34699999999999998],[1739509200,0.34310000000000002],[1739595600,0.34449999999999997],[1739682000,0.34449999999999997],[1739768400,0.34449999999999997],[1739854800,0.34449999999999997],[1739941200,0.35360000000000003],[1740027600,0.34810000000000002],[1740114000,0.3458],[1740200400,0.33260000000000001],[1740286800,0.33260000000000001],[1740373200,0.33260000000000001],[1740459600,0.32550000000000001],[1740546000,null],[1740632400,0.31759999999999999],[1740718800,0.3271],[1740805200,0.3342],[1740891600,0.3342],[1740978000,0.3342],[1741064400,0.32069999999999999],[1741150800,null],[1741924800,0.30530000000000002],[1742011200,0.31409999999999999],[1742097600,0.31409999999999999],[1742184000,0.31409999999999999],[1742270400,0.32550000000000001],[1742356800,0.32379999999999998],[1742443200,0.33189999999999997],[1742529600,0.33660000000000001],[1742616000,0.33689999999999998],[1742702400,0.33689999999999998],[1742788800,0.33689999999999998],[1742875200,0.34279999999999999],[1742961600,0.34849999999999998],[1743048000,0.35199999999999998],[1743134400,0.35720000000000002],[1743220800,0.35649999999999998],[1743307200,0.35649999999999998],[1743393600,0.35649999999999998],[1743480000,0.3619],[1743566400,0.36759999999999998],[1743652800,0.37309999999999999],[1743739200,0.33739999999999998],[1743825600,0.2898],[1743912000,0.2898],[1743998400,0.2898],[1744084800,0.27829999999999999],[1744171200,null],[1744257600,0.2999],[1744344000,0.2767],[1744430400,0.28699999999999998],[1744516800,0.28699999999999998],[1744603200,0.28699999999999998],[1744689600,0.29189999999999999],[1744776000,0.28839999999999999],[1744862400,0.28689999999999999],[1744948800,0.29330000000000001],[1745035200,0.29330000000000001],[1745121600,0.29330000000000001],[1745208000,0.29330000000000001],[1745294400,0.2848],[1745380800,0.29110000000000003],[1745467200,null],[1745553600,0.3196],[1745640000,0.33050000000000002],[1745726400,0.33050000000000002],[1745812800,0.33050000000000002],[1745899200,0.33429999999999999],[1745985600,0.33429999999999999],[1746072000,0.3271],[1746158400,0.3357],[1746244800,0.34310000000000002],[1746331200,0.34310000000000002],[1746417600,0.34310000000000002],[1746504000,0.33800000000000002],[1746590400,0.33679999999999999],[1746676800,0.33560000000000001],[1746763200,0.34399999999999997],[1746849600,0.34649999999999997],[1746936000,0.34649999999999997],[1747022400,0.34649999999999997],[1747108800,0.35780000000000001],[1747195200,0.36399999999999999],[1747281600,0.36599999999999999],[1747368000,0.3674],[1747454400,0.36449999999999999],[1747540800,0.36449999999999999],[1747627200,0.36449999999999999],[1747713600,0.36359999999999998],[1747800000,0.35859999999999997],[1747886400,0.34899999999999998],[1747972800,0.34460000000000002],[1748059200,0.34470000000000001],[1748145600,0.34470000000000001],[1748232000,0.34470000000000001],[1748318400,0.34470000000000001],[1748404800,0.35070000000000001],[1748491200,0.35620000000000002],[1748577600,0.36170000000000002],[1748664000,0.36049999999999999],[1748750400,0.36049999999999999],[1748836800,0.36049999999999999],[1748923200,0.35930000000000001],[1749009600,0.36759999999999998],[1749096000,0.36609999999999998],[1749182400,0.36890000000000001],[1749268800,0.377],[1749355200,0.377],[1749441600,0.377],[1749528000,0.37480000000000002],[1749614400,0.38390000000000002],[1749700800,0.40010000000000001],[1749787200,0.40379999999999999],[1749873600,0.40110000000000001],[1749960000,0.40110000000000001],[1750046400,0.40110000000000001],[1750132800,0.4037],[1750219200,0.40839999999999999],[1750305600,0.40910000000000002],[1750392000,0.40910000000000002],[1750478400,0.40660000000000002],[1750564800,0.40660000000000002],[1750651200,0.40660000000000002],[1750737600,0.39479999999999998],[1750824000,0.39479999999999998],[1750910400,0.39579999999999999],[1750996800,0.40629999999999999],[1751083200,0.40060000000000001],[1751169600,0.40060000000000001],[1751256000,0.40060000000000001],[1751342400,0.40029999999999999],[1751428800,0.40210000000000001],[1751515200,0.40539999999999998],[1751601600,0.40720000000000001],[1751688000,0.40720000000000001],[1751774400,0.40720000000000001],[1751860800,0.40720000000000001],[1751947200,0.40489999999999998],[1752033600,0.4113],[1752120000,0.41039999999999999],[1752206400,0.41289999999999999],[1752292800,0.41649999999999998],[1752379200,0.41649999999999998],[1752465600,0.41649999999999998],[1752552000,0.40079999999999999],[1752638400,0.39929999999999999],[1752724800,0.38590000000000002],[1752811200,0.38190000000000002],[1752897600,0.38219999999999998],[1752984000,0.38219999999999998],[1753070400,0.38219999999999998],[1753156800,0.37580000000000002],[1753243200,0.37990000000000002],[1753329600,0.39290000000000003],[1753416000,0.43890000000000001],[1753502400,0.4269],[1753588800,0.4269],[1753675200,0.4269],[1753761600,0.43030000000000002],[1753848000,0.43859999999999999],[1753934400,0.42970000000000003],[1754020800,0.42780000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"LAD":{"name":"LAD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1540440000,0.29999999999999999],[1540526400,0.3165],[1540612800,0.31680000000000003],[1540699200,0.31680000000000003],[1540785600,0.31680000000000003],[1540872000,0.31330000000000002],[1540958400,0.31630000000000003],[1541044800,0.312],[1541131200,0.31540000000000001],[1541217600,0.31230000000000002],[1541304000,0.31230000000000002],[1541394000,0.31230000000000002],[1541480400,0.30399999999999999],[1541566800,0.29880000000000001],[1541653200,0.29659999999999997],[1541739600,0.2989],[1541826000,null],[1542085200,0.29380000000000001],[1542171600,0.29310000000000003],[1542258000,0.29289999999999999],[1542344400,0.29310000000000003],[1542430800,null],[1542690000,0.28920000000000001],[1542776400,0.28460000000000002],[1542862800,0.28849999999999998],[1542949200,0.28849999999999998],[1543035600,0.29170000000000001],[1543122000,0.29170000000000001],[1543208400,0.29170000000000001],[1543294800,0.29720000000000002],[1543381200,0.29570000000000002],[1543467600,0.29870000000000002],[1543554000,0.29420000000000002],[1543640400,0.29239999999999999],[1543726800,0.29239999999999999],[1543813200,0.29239999999999999],[1543899600,null],[1545714000,0.2482],[1545800400,0.2482],[1545886800,null],[1546059600,0.26519999999999999],[1546146000,0.26519999999999999],[1546232400,0.26519999999999999],[1546318800,0.26889999999999997],[1546405200,0.26889999999999997],[1546491600,0.27639999999999998],[1546578000,0.27889999999999998],[1546664400,0.29089999999999999],[1546750800,0.29089999999999999],[1546837200,0.29089999999999999],[1546923600,0.2989],[1547010000,0.29680000000000001],[1547096400,0.30059999999999998],[1547182800,0.29620000000000002],[1547269200,0.3049],[1547355600,0.3049],[1547442000,0.3049],[1547528400,0.3034],[1547614800,0.30149999999999999],[1547701200,0.30159999999999998],[1547787600,0.30480000000000002],[1547874000,0.30990000000000001],[1547960400,0.30990000000000001],[1548046800,0.30990000000000001],[1548133200,0.30990000000000001],[1548219600,0.30580000000000002],[1548306000,0.30499999999999999],[1548392400,0.30520000000000003],[1548478800,0.30909999999999999],[1548565200,0.30909999999999999],[1548651600,0.30909999999999999],[1548738000,0.31119999999999998],[1548824400,0.31469999999999998],[1548910800,0.31619999999999998],[1548997200,0.31830000000000003],[1549083600,0.315],[1549170000,0.315],[1549256400,0.315],[1549342800,0.317],[1549429200,0.31680000000000003],[1549515600,0.313],[1549602000,0.30459999999999998],[1549688400,0.30070000000000002],[1549774800,0.30070000000000002],[1549861200,0.30070000000000002],[1549947600,0.29999999999999999],[1550034000,0.30830000000000002],[1550120400,null],[1550293200,0.31419999999999998],[1550379600,0.31419999999999998],[1550466000,0.31419999999999998],[1550552400,0.31419999999999998],[1550638800,0.31830000000000003],[1550725200,0.32279999999999998],[1550811600,0.31619999999999998],[1550898000,0.31840000000000002],[1550984400,0.31840000000000002],[1551070800,0.31840000000000002],[1551157200,0.31569999999999998],[1551243600,0.3201],[1551330000,0.31780000000000003],[1551416400,0.32119999999999999],[1551502800,0.31909999999999999],[1551589200,0.31909999999999999],[1551675600,0.31909999999999999],[1551762000,0.30980000000000002],[1551848400,0.3165],[1551934800,0.31119999999999998],[1552021200,0.30959999999999999],[1552107600,0.31109999999999999],[1552194000,0.31109999999999999],[1552276800,0.31109999999999999],[1552363200,0.31559999999999999],[1552449600,0.31619999999999998],[1552536000,0.3201],[1552622400,0.31859999999999999],[1552708800,0.314],[1552795200,0.314],[1552881600,0.314],[1552968000,0.31619999999999998],[1553054400,0.31159999999999999],[1553140800,0.31180000000000002],[1553227200,0.31830000000000003],[1553313600,0.3085],[1553400000,0.3085],[1553486400,0.3085],[1553572800,0.31059999999999999],[1553659200,0.31669999999999998],[1553745600,0.3251],[1553832000,0.3301],[1553918400,0.33379999999999999],[1554004800,0.33379999999999999],[1554091200,0.33379999999999999],[1554177600,0.33850000000000002],[1554264000,0.33439999999999998],[1554350400,0.3412],[1554436800,0.34360000000000002],[1554523200,0.3362],[1554609600,0.3362],[1554696000,0.3362],[1554782400,0.34089999999999998],[1554868800,0.33700000000000002],[1554955200,0.34399999999999997],[1555041600,0.34060000000000001],[1555128000,0.34460000000000002],[1555214400,0.34460000000000002],[1555300800,0.34460000000000002],[1555387200,0.34260000000000002],[1555473600,0.34649999999999997],[1555560000,0.34710000000000002],[1555646400,0.3503],[1555732800,0.3503],[1555819200,0.3503],[1555905600,0.3503],[1555992000,0.34000000000000002],[1556078400,0.34720000000000001],[1556164800,0.37369999999999998],[1556251200,0.39169999999999999],[1556337600,0.40279999999999999],[1556424000,0.40279999999999999],[1556510400,0.40279999999999999],[1556596800,0.40699999999999997],[1556683200,0.40629999999999999],[1556769600,0.39810000000000001],[1556856000,0.4052],[1556942400,0.41049999999999998],[1557028800,0.41049999999999998],[1557115200,0.41049999999999998],[1557201600,0.41470000000000001],[1557288000,0.41349999999999998],[1557374400,0.40849999999999997],[1557460800,0.41060000000000002],[1557547200,0.4118],[1557633600,0.4118],[1557720000,0.4118],[1557806400,0.40600000000000003],[1557892800,0.4093],[1557979200,0.40839999999999999],[1558065600,0.41489999999999999],[1558152000,0.41739999999999999],[1558238400,0.41739999999999999],[1558324800,0.41739999999999999],[1558411200,0.41420000000000001],[1558497600,0.42059999999999997],[1558584000,0.41660000000000003],[1558670400,0.42070000000000002],[1558756800,0.4249],[1558843200,0.4249],[1558929600,0.4249],[1559016000,0.4249],[1559102400,0.41710000000000003],[1559188800,0.41959999999999997],[1559275200,0.42470000000000002],[1559361600,0.41839999999999999],[1559448000,0.41839999999999999],[1559534400,0.41839999999999999],[1559620800,0.43030000000000002],[1559707200,0.43890000000000001],[1559793600,0.43580000000000002],[1559880000,0.43159999999999998],[1559966400,0.42899999999999999],[1560052800,0.42899999999999999],[1560139200,0.42899999999999999],[1560225600,0.43169999999999997],[1560312000,0.43430000000000002],[1560398400,0.43219999999999997],[1560484800,0.43319999999999997],[1560571200,0.42559999999999998],[1560657600,0.42559999999999998],[1560744000,0.42559999999999998],[1560830400,0.43330000000000002],[1560916800,0.436],[1561003200,0.43440000000000001],[1561089600,0.44190000000000002],[1561176000,0.438],[1561262400,0.438],[1561348800,0.438],[1561435200,0.43209999999999998],[1561521600,0.42820000000000003],[1561608000,0.44030000000000002],[1561694400,0.43969999999999998],[1561780800,0.43680000000000002],[1561867200,0.43680000000000002],[1561953600,0.43680000000000002],[1562040000,0.44069999999999998],[1562126400,0.44690000000000002],[1562212800,0.45669999999999999],[1562299200,0.45669999999999999],[1562385600,0.44969999999999999],[1562472000,0.44969999999999999],[1562558400,0.44969999999999999],[1562644800,0.43530000000000002],[1562731200,0.43740000000000001],[1562817600,0.43340000000000001],[1562904000,0.43530000000000002],[1562990400,0.43459999999999999],[1563076800,0.43459999999999999],[1563163200,0.43459999999999999],[1563249600,0.43540000000000001],[1563336000,0.43480000000000002],[1563422400,0.42880000000000001],[1563508800,0.42509999999999998],[1563595200,0.4269],[1563681600,0.4269],[1563768000,0.4269],[1563854400,0.42349999999999999],[1563940800,0.43059999999999998],[1564027200,0.48459999999999998],[1564113600,0.49930000000000002],[1564200000,0.49480000000000002],[1564286400,0.49480000000000002],[1564372800,0.49480000000000002],[1564459200,0.49509999999999998],[1564545600,0.48399999999999999],[1564632000,0.48470000000000002],[1564718400,null],[1722571200,0.37130000000000002],[1722657600,0.36599999999999999],[1722744000,0.36599999999999999],[1722830400,0.36599999999999999],[1722916800,0.34860000000000002],[1723003200,0.35320000000000001],[1723089600,0.34489999999999998],[1723176000,0.35730000000000001],[1723262400,0.35489999999999999],[1723348800,0.35489999999999999],[1723435200,0.35489999999999999],[1723521600,0.34610000000000002],[1723608000,0.35659999999999997],[1723694400,0.35139999999999999],[1723780800,0.36570000000000003],[1723867200,0.36320000000000002],[1723953600,0.36320000000000002],[1724040000,0.36320000000000002],[1724126400,0.35959999999999998],[1724212800,0.35680000000000001],[1724299200,0.3604],[1724385600,0.35659999999999997],[1724472000,0.37569999999999998],[1724558400,0.37569999999999998],[1724644800,0.37569999999999998],[1724731200,0.37919999999999998],[1724817600,0.375],[1724904000,0.37419999999999998],[1724990400,0.38179999999999997],[1725076800,0.3785],[1725163200,0.3785],[1725249600,0.3785],[1725336000,0.3785],[1725422400,0.36420000000000002],[1725508800,0.35770000000000002],[1725595200,0.3528],[1725681600,0.34570000000000001],[1725768000,0.34570000000000001],[1725854400,0.34570000000000001],[1725940800,0.34570000000000001],[1726027200,0.32779999999999998],[1726113600,0.32769999999999999],[1726200000,0.33800000000000002],[1726286400,0.35060000000000002],[1726372800,0.35060000000000002],[1726459200,0.35060000000000002],[1726545600,0.3523],[1726632000,0.3553],[1726718400,0.35870000000000002],[1726804800,0.3831],[1726891200,0.3745],[1726977600,0.3745],[1727064000,0.3745],[1727150400,0.38269999999999998],[1727236800,0.39129999999999998],[1727323200,0.38479999999999998],[1727409600,0.3947],[1727496000,0.40189999999999998],[1727582400,0.40189999999999998],[1727668800,0.40189999999999998],[1727755200,0.39710000000000001],[1727841600,0.39510000000000001],[1727928000,0.38179999999999997],[1728014400,0.37540000000000001],[1728100800,0.38419999999999999],[1728187200,0.38419999999999999],[1728273600,0.38419999999999999],[1728360000,0.37769999999999998],[1728446400,0.37680000000000002],[1728532800,0.37819999999999998],[1728619200,0.37580000000000002],[1728705600,0.37830000000000003],[1728792000,0.37830000000000003],[1728878400,0.37830000000000003],[1728964800,0.38229999999999997],[1729051200,0.37630000000000002],[1729137600,0.3871],[1729224000,0.39019999999999999],[1729310400,0.38990000000000002],[1729396800,0.38990000000000002],[1729483200,0.38990000000000002],[1729569600,0.37990000000000002],[1729656000,0.3785],[1729742400,0.4168],[1729828800,0.41710000000000003],[1729915200,0.41370000000000001],[1730001600,0.41370000000000001],[1730088000,0.41370000000000001],[1730174400,0.42230000000000001],[1730260800,0.42220000000000002],[1730347200,0.42080000000000001],[1730433600,0.40770000000000001],[1730520000,0.41410000000000002],[1730606400,0.41410000000000002],[1730696400,0.41410000000000002],[1730782800,0.42159999999999997],[1730869200,0.42830000000000001],[1730955600,0.44600000000000001],[1731042000,0.44540000000000002],[1731128400,0.44879999999999998],[1731214800,0.44879999999999998],[1731301200,0.44879999999999998],[1731387600,0.46339999999999998],[1731474000,0.44700000000000001],[1731560400,0.45200000000000001],[1731646800,0.44869999999999999],[1731733200,0.4461],[1731819600,0.4461],[1731906000,0.4461],[1731992400,0.4486],[1732078800,0.44519999999999998],[1732165200,0.44690000000000002],[1732251600,0.45900000000000002],[1732338000,0.4708],[1732424400,0.4708],[1732510800,0.4708],[1732597200,0.47689999999999999],[1732683600,0.47120000000000001],[1732770000,0.46889999999999998],[1732856400,0.46889999999999998],[1732942800,0.46989999999999998],[1733029200,0.46989999999999998],[1733115600,0.46989999999999998],[1733202000,0.46939999999999998],[1733288400,0.46479999999999999],[1733374800,0.4642],[1733461200,0.45450000000000002],[1733547600,0.45600000000000002],[1733634000,0.45600000000000002],[1733720400,0.45600000000000002],[1733806800,0.45669999999999999],[1733893200,0.45579999999999998],[1733979600,0.46060000000000001],[1734066000,0.46110000000000001],[1734152400,0.46310000000000001],[1734238800,0.46310000000000001],[1734325200,0.46310000000000001],[1734411600,0.4657],[1734498000,0.45200000000000001],[1734584400,0.4335],[1734670800,0.435],[1734757200,0.43669999999999998],[1734843600,0.43669999999999998],[1734930000,0.43669999999999998],[1735016400,0.43669999999999998],[1735102800,0.44140000000000001],[1735189200,0.44140000000000001],[1735275600,0.44390000000000002],[1735362000,0.43740000000000001],[1735448400,0.43740000000000001],[1735534800,0.43740000000000001],[1735621200,0.43159999999999998],[1735707600,0.43169999999999997],[1735794000,0.43169999999999997],[1735880400,0.42130000000000001],[1735966800,0.42159999999999997],[1736053200,0.42159999999999997],[1736139600,0.42159999999999997],[1736226000,0.41860000000000003],[1736312400,0.41660000000000003],[1736398800,0.42120000000000002],[1736485200,0.42120000000000002],[1736571600,0.40999999999999998],[1736658000,0.40999999999999998],[1736744400,0.40999999999999998],[1736830800,0.4209],[1736917200,0.42759999999999998],[1737003600,0.43809999999999999],[1737090000,0.43259999999999998],[1737176400,0.42709999999999998],[1737262800,0.42709999999999998],[1737349200,0.42709999999999998],[1737435600,0.42709999999999998],[1737522000,0.42870000000000003],[1737608400,0.41860000000000003],[1737694800,0.42109999999999997],[1737781200,0.42020000000000002],[1737867600,0.42020000000000002],[1737954000,0.42020000000000002],[1738040400,0.432],[1738126800,0.44340000000000002],[1738213200,0.44750000000000001],[1738299600,0.46110000000000001],[1738386000,0.45679999999999998],[1738472400,0.45679999999999998],[1738558800,0.45679999999999998],[1738645200,0.44330000000000003],[1738731600,0.44690000000000002],[1738818000,0.46129999999999999],[1738904400,0.46089999999999998],[1738990800,0.45150000000000001],[1739077200,0.45150000000000001],[1739163600,0.45150000000000001],[1739250000,0.44369999999999998],[1739336400,0.44269999999999998],[1739422800,0.46489999999999998],[1739509200,0.46460000000000001],[1739595600,0.4592],[1739682000,0.4592],[1739768400,0.4592],[1739854800,0.4592],[1739941200,0.45390000000000003],[1740027600,0.43919999999999998],[1740114000,0.43619999999999998],[1740200400,0.42609999999999998],[1740286800,0.42609999999999998],[1740373200,0.42609999999999998],[1740459600,0.42209999999999998],[1740546000,0.41949999999999998],[1740632400,0.41899999999999998],[1740718800,0.41689999999999999],[1740805200,0.4168],[1740891600,0.4168],[1740978000,0.4168],[1741064400,0.39429999999999998],[1741150800,0.38719999999999999],[1741237200,0.3871],[1741323600,0.38179999999999997],[1741410000,0.37419999999999998],[1741496400,0.37419999999999998],[1741579200,0.37419999999999998],[1741665600,0.35949999999999999],[1741752000,0.35849999999999999],[1741838400,0.36659999999999998],[1741924800,0.3513],[1742011200,0.36380000000000001],[1742097600,0.36380000000000001],[1742184000,0.36380000000000001],[1742270400,0.37230000000000002],[1742356800,0.36609999999999998],[1742443200,0.376],[1742529600,0.37359999999999999],[1742616000,0.3745],[1742702400,0.3745],[1742788800,0.3745],[1742875200,0.39179999999999998],[1742961600,0.39040000000000002],[1743048000,0.37459999999999999],[1743134400,0.36059999999999998],[1743220800,0.3533],[1743307200,0.3533],[1743393600,0.3533],[1743480000,0.35730000000000001],[1743566400,0.36149999999999999],[1743652800,0.37319999999999998],[1743739200,0.34429999999999999],[1743825600,0.3463],[1743912000,0.3463],[1743998400,0.3463],[1744084800,0.34329999999999999],[1744171200,0.3332],[1744257600,0.37090000000000001],[1744344000,0.3574],[1744430400,0.35639999999999999],[1744516800,0.35639999999999999],[1744603200,0.35639999999999999],[1744689600,0.35680000000000001],[1744776000,0.35649999999999998],[1744862400,0.34649999999999997],[1744948800,0.35320000000000001],[1745035200,0.35320000000000001],[1745121600,0.35320000000000001],[1745208000,0.35320000000000001],[1745294400,0.34889999999999999],[1745380800,0.36380000000000001],[1745467200,0.34310000000000002],[1745553600,0.3619],[1745640000,0.36420000000000002],[1745726400,0.36420000000000002],[1745812800,0.36420000000000002],[1745899200,0.36080000000000001],[1745985600,0.36180000000000001],[1746072000,0.36230000000000001],[1746158400,0.36220000000000002],[1746244800,0.3654],[1746331200,0.3654],[1746417600,0.3654],[1746504000,0.3674],[1746590400,0.36580000000000001],[1746676800,0.3634],[1746763200,0.375],[1746849600,0.37869999999999998],[1746936000,0.37869999999999998],[1747022400,0.37869999999999998],[1747108800,0.39979999999999999],[1747195200,0.40460000000000002],[1747281600,0.4012],[1747368000,0.39850000000000002],[1747454400,0.40239999999999998],[1747540800,0.40239999999999998],[1747627200,0.40239999999999998],[1747713600,0.40089999999999998],[1747800000,0.39779999999999999],[1747886400,0.38059999999999999],[1747972800,0.38229999999999997],[1748059200,0.38540000000000002],[1748145600,0.38540000000000002],[1748232000,0.38540000000000002],[1748318400,0.38540000000000002],[1748404800,0.39050000000000001],[1748491200,0.38800000000000001],[1748577600,0.38869999999999999],[1748664000,0.39100000000000001],[1748750400,0.39100000000000001],[1748836800,0.39100000000000001],[1748923200,0.38519999999999999],[1749009600,0.39429999999999998],[1749096000,0.39069999999999999],[1749182400,0.39269999999999999],[1749268800,0.39689999999999998],[1749355200,0.39689999999999998],[1749441600,0.39689999999999998],[1749528000,0.40129999999999999],[1749614400,0.41820000000000002],[1749700800,0.4194],[1749787200,0.40849999999999997],[1749873600,0.40129999999999999],[1749960000,0.40129999999999999],[1750046400,0.40129999999999999],[1750132800,0.4118],[1750219200,0.40339999999999998],[1750305600,0.40360000000000001],[1750392000,0.40360000000000001],[1750478400,0.40970000000000001],[1750564800,0.40970000000000001],[1750651200,0.40970000000000001],[1750737600,0.41389999999999999],[1750824000,0.41949999999999998],[1750910400,0.41039999999999999],[1750996800,0.40889999999999999],[1751083200,0.41510000000000002],[1751169600,0.41510000000000002],[1751256000,0.41510000000000002],[1751342400,0.41870000000000002],[1751428800,0.42530000000000001],[1751515200,0.43909999999999999],[1751601600,0.439],[1751688000,0.439],[1751774400,0.439],[1751860800,0.439],[1751947200,0.42970000000000003],[1752033600,0.42899999999999999],[1752120000,0.4355],[1752206400,0.44390000000000002],[1752292800,0.43640000000000001],[1752379200,0.43640000000000001],[1752465600,0.43640000000000001],[1752552000,0.43859999999999999],[1752638400,0.4153],[1752724800,0.41349999999999998],[1752811200,0.38340000000000002],[1752897600,0.38300000000000001],[1752984000,0.38300000000000001],[1753070400,0.38300000000000001],[1753156800,0.38600000000000001],[1753243200,0.39290000000000003],[1753329600,0.39829999999999999],[1753416000,0.3861],[1753502400,0.39069999999999999],[1753588800,0.39069999999999999],[1753675200,0.39069999999999999],[1753761600,0.3826],[1753848000,0.36120000000000002],[1753934400,0.35649999999999998],[1754020800,0.36120000000000002],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"OTEX":{"name":"OTEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069870000000000002],[1059883200,0.069870000000000002],[1059969600,0.069870000000000002],[1060056000,0.069769999999999999],[1060142400,0.068779999999999994],[1060228800,null],[1060747200,0.072929999999999995],[1060833600,0.074510000000000007],[1060920000,0.073550000000000004],[1061006400,0.084029999999999994],[1061092800,0.084029999999999994],[1061179200,0.084029999999999994],[1061265600,0.091520000000000004],[1061352000,0.091980000000000006],[1061438400,0.089929999999999996],[1061524800,0.093729999999999994],[1061611200,0.094030000000000002],[1061697600,0.094030000000000002],[1061784000,0.094030000000000002],[1061870400,0.093450000000000005],[1061956800,0.094729999999999995],[1062043200,0.097269999999999995],[1062129600,0.1012],[1062216000,0.1008],[1062302400,0.1008],[1062388800,0.1008],[1062475200,0.1008],[1062561600,0.099540000000000003],[1062648000,0.099930000000000005],[1062734400,0.1027],[1062820800,0.10340000000000001],[1062907200,0.10340000000000001],[1062993600,0.10340000000000001],[1063080000,0.105],[1063166400,0.1052],[1063252800,0.1017],[1063339200,0.1002],[1063425600,0.098930000000000004],[1063512000,0.098930000000000004],[1063598400,0.098930000000000004],[1063684800,0.096199999999999994],[1063771200,0.097900000000000001],[1063857600,0.0964],[1063944000,0.097159999999999996],[1064030400,0.096269999999999994],[1064116800,0.096269999999999994],[1064203200,0.096269999999999994],[1064289600,0.094479999999999995],[1064376000,0.09493],[1064462400,0.096250000000000002],[1064548800,0.094700000000000006],[1064635200,0.090840000000000004],[1064721600,0.090840000000000004],[1064808000,0.090840000000000004],[1064894400,0.093659999999999993],[1064980800,0.091050000000000006],[1065067200,0.094259999999999997],[1065153600,0.09826],[1065240000,0.1023],[1065326400,0.1023],[1065412800,0.1023],[1065499200,0.1041],[1065585600,0.1053],[1065672000,0.109],[1065758400,0.108],[1065844800,0.1101],[1065931200,0.1101],[1066017600,0.1101],[1066104000,0.1188],[1066190400,0.1195],[1066276800,0.1182],[1066363200,0.11890000000000001],[1066449600,0.1168],[1066536000,0.1168],[1066622400,0.1168],[1066708800,0.1163],[1066795200,0.1132],[1066881600,0.11210000000000001],[1066968000,0.09733],[1067054400,0.096629999999999994],[1067140800,0.096629999999999994],[1067230800,0.096629999999999994],[1067317200,0.097900000000000001],[1067403600,0.10580000000000001],[1067490000,0.1094],[1067576400,0.1089],[1067662800,0.1077],[1067749200,0.1077],[1067835600,0.1077],[1067922000,0.1096],[1068008400,0.1079],[1068094800,0.1055],[1068181200,0.10730000000000001],[1068267600,0.10929999999999999],[1068354000,0.10929999999999999],[1068440400,0.10929999999999999],[1068526800,0.107],[1068613200,0.10440000000000001],[1068699600,0.1053],[1068786000,0.1052],[1068872400,0.1019],[1068958800,0.1019],[1069045200,0.1019],[1069131600,0.1004],[1069218000,0.099169999999999994],[1069304400,0.099519999999999997],[1069390800,0.099949999999999997],[1069477200,0.09919],[1069563600,0.09919],[1069650000,0.09919],[1069736400,0.1021],[1069822800,0.1013],[1069909200,0.1011],[1069995600,0.1011],[1070082000,0.10249999999999999],[1070168400,0.10249999999999999],[1070254800,0.10249999999999999],[1070341200,0.1065],[1070427600,0.10539999999999999],[1070514000,0.1082],[1070600400,0.109],[1070686800,0.10589999999999999],[1070773200,0.10589999999999999],[1070859600,0.10589999999999999],[1070946000,0.1071],[1071032400,0.1045],[1071118800,0.1023],[1071205200,0.10489999999999999],[1071291600,0.1045],[1071378000,0.1045],[1071464400,0.1045],[1071550800,0.1022],[1071637200,0.1019],[1071723600,0.10100000000000001],[1071810000,0.1031],[1071896400,0.1032],[1071982800,0.1032],[1072069200,0.1032],[1072155600,0.1024],[1072242000,0.10390000000000001],[1072328400,0.1037],[1072414800,0.1037],[1072501200,0.1036],[1072587600,0.1036],[1072674000,0.1036],[1072760400,0.10440000000000001],[1072846800,0.10349999999999999],[1072933200,0.1045],[1073019600,0.1045],[1073106000,0.1041],[1073192400,0.1041],[1073278800,0.1041],[1073365200,0.1119],[1073451600,0.11509999999999999],[1073538000,0.1172],[1073624400,0.1226],[1073710800,0.13700000000000001],[1073797200,0.13700000000000001],[1073883600,0.13700000000000001],[1073970000,0.1391],[1074056400,0.13669999999999999],[1074142800,0.1343],[1074229200,0.13400000000000001],[1074315600,0.1336],[1074402000,0.1336],[1074488400,0.1336],[1074574800,0.1336],[1074661200,0.14099999999999999],[1074747600,0.1371],[1074834000,0.1368],[1074920400,0.13739999999999999],[1075006800,0.13739999999999999],[1075093200,0.13739999999999999],[1075179600,0.1447],[1075266000,0.1492],[1075352400,0.14299999999999999],[1075438800,0.13739999999999999],[1075525200,0.13930000000000001],[1075611600,0.13930000000000001],[1075698000,0.13930000000000001],[1075784400,0.14130000000000001],[1075870800,0.14549999999999999],[1075957200,0.14130000000000001],[1076043600,0.1482],[1076130000,0.15190000000000001],[1076216400,0.15190000000000001],[1076302800,0.15190000000000001],[1076389200,0.15720000000000001],[1076475600,0.1638],[1076562000,0.1671],[1076648400,0.16650000000000001],[1076734800,0.16289999999999999],[1076821200,0.16289999999999999],[1076907600,0.16289999999999999],[1076994000,0.16289999999999999],[1077080400,0.16539999999999999],[1077166800,0.16650000000000001],[1077253200,0.16950000000000001],[1077339600,0.1583],[1077426000,0.1583],[1077512400,0.1583],[1077598800,0.1512],[1077685200,0.14849999999999999],[1077771600,0.15909999999999999],[1077858000,0.16039999999999999],[1077944400,0.16059999999999999],[1078030800,0.16059999999999999],[1078117200,0.16059999999999999],[1078203600,0.1618],[1078290000,0.16209999999999999],[1078376400,0.16350000000000001],[1078462800,0.1661],[1078549200,0.1757],[1078635600,0.1757],[1078722000,0.1757],[1078808400,0.16589999999999999],[1078894800,0.16159999999999999],[1078981200,0.15709999999999999],[1079067600,0.15670000000000001],[1079154000,0.1608],[1079240400,0.1608],[1079326800,0.1608],[1079413200,0.15359999999999999],[1079499600,0.14829999999999999],[1079586000,0.15559999999999999],[1079672400,0.1545],[1079758800,0.15110000000000001],[1079845200,0.15110000000000001],[1079931600,0.15110000000000001],[1080018000,0.14280000000000001],[1080104400,0.14149999999999999],[1080190800,0.1439],[1080277200,0.1532],[1080363600,0.153],[1080450000,0.153],[1080536400,0.153],[1080622800,0.15720000000000001],[1080709200,0.1593],[1080795600,0.158],[1080882000,0.1615],[1080968400,0.16500000000000001],[1081054800,0.16500000000000001],[1081137600,0.16500000000000001],[1081224000,0.17169999999999999],[1081310400,0.17069999999999999],[1081396800,0.16969999999999999],[1081483200,0.1673],[1081569600,0.1673],[1081656000,0.1673],[1081742400,0.1673],[1081828800,0.16750000000000001],[1081915200,0.16159999999999999],[1082001600,0.1636],[1082088000,0.16009999999999999],[1082174400,0.155],[1082260800,0.155],[1082347200,0.155],[1082433600,0.15740000000000001],[1082520000,0.14990000000000001],[1082606400,0.1525],[1082692800,0.15609999999999999],[1082779200,0.1605],[1082865600,0.1605],[1082952000,0.1605],[1083038400,0.15740000000000001],[1083124800,0.15740000000000001],[1083211200,0.14680000000000001],[1083297600,0.1447],[1083384000,0.14019999999999999],[1083470400,0.14019999999999999],[1083556800,0.14019999999999999],[1083643200,0.13739999999999999],[1083729600,0.1447],[1083816000,0.1298],[1083902400,0.127],[1083988800,0.12709999999999999],[1084075200,0.12709999999999999],[1084161600,0.12709999999999999],[1084248000,0.12039999999999999],[1084334400,0.1198],[1084420800,0.1202],[1084507200,0.1283],[1084593600,0.12839999999999999],[1084680000,0.12839999999999999],[1084766400,0.12839999999999999],[1084852800,0.12429999999999999],[1084939200,0.1288],[1085025600,0.13200000000000001],[1085112000,0.13220000000000001],[1085198400,0.13320000000000001],[1085284800,0.13320000000000001],[1085371200,0.13320000000000001],[1085457600,0.13830000000000001],[1085544000,0.14069999999999999],[1085630400,0.14269999999999999],[1085716800,0.14099999999999999],[1085803200,0.1462],[1085889600,0.1462],[1085976000,0.1462],[1086062400,0.1462],[1086148800,0.1477],[1086235200,0.14419999999999999],[1086321600,0.1416],[1086408000,0.1447],[1086494400,0.1447],[1086580800,0.1447],[1086667200,0.1492],[1086753600,0.14680000000000001],[1086840000,0.14219999999999999],[1086926400,0.14349999999999999],[1087012800,0.14349999999999999],[1087099200,0.14349999999999999],[1087185600,0.14349999999999999],[1087272000,0.14119999999999999],[1087358400,0.1449],[1087444800,0.14649999999999999],[1087531200,0.14580000000000001],[1087617600,0.1467],[1087704000,0.1467],[1087790400,0.1467],[1087876800,0.14349999999999999],[1087963200,0.14660000000000001],[1088049600,0.15229999999999999],[1088136000,0.15260000000000001],[1088222400,0.15909999999999999],[1088308800,0.15909999999999999],[1088395200,0.15909999999999999],[1088481600,0.15970000000000001],[1088568000,0.161],[1088654400,0.1643],[1088740800,0.15379999999999999],[1088827200,0.15720000000000001],[1088913600,0.15720000000000001],[1089000000,0.15720000000000001],[1089086400,0.15720000000000001],[1089172800,0.1464],[1089259200,0.14000000000000001],[1089345600,0.1343],[1089432000,0.13519999999999999],[1089518400,0.13519999999999999],[1089604800,0.13519999999999999],[1089691200,0.13539999999999999],[1089777600,0.13639999999999999],[1089864000,0.13239999999999999],[1089950400,0.13159999999999999],[1090036800,0.12809999999999999],[1090123200,0.12809999999999999],[1090209600,0.12809999999999999],[1090296000,0.12740000000000001],[1090382400,0.12759999999999999],[1090468800,0.1293],[1090555200,0.13020000000000001],[1090641600,0.12770000000000001],[1090728000,0.12770000000000001],[1090814400,0.12770000000000001],[1090900800,0.1231],[1090987200,0.1245],[1091073600,0.1237],[1091160000,0.1263],[1091246400,0.12770000000000001],[1091332800,0.12770000000000001],[1091419200,0.12770000000000001],[1091505600,null],[1406952000,0.32290000000000002],[1407038400,0.32290000000000002],[1407124800,0.32290000000000002],[1407211200,null],[1407297600,0.32029999999999997],[1407384000,0.3251],[1407470400,0.32419999999999999],[1407556800,0.3221],[1407643200,0.3221],[1407729600,0.3221],[1407816000,0.3286],[1407902400,0.32819999999999999],[1407988800,0.33229999999999998],[1408075200,0.3352],[1408161600,null],[1408766400,0.33479999999999999],[1408852800,0.33479999999999999],[1408939200,0.33479999999999999],[1409025600,null],[1409284800,0.33439999999999998],[1409371200,null],[1409716800,0.33360000000000001],[1409803200,0.34139999999999998],[1409889600,0.33860000000000001],[1409976000,0.33860000000000001],[1410062400,0.33860000000000001],[1410148800,0.33860000000000001],[1410235200,0.33760000000000001],[1410321600,0.3372],[1410408000,0.3372],[1410494400,0.33810000000000001],[1410580800,0.33950000000000002],[1410667200,0.33950000000000002],[1410753600,0.33950000000000002],[1410840000,0.3387],[1410926400,0.34210000000000002],[1411012800,0.33850000000000002],[1411099200,0.33879999999999999],[1411185600,0.33139999999999997],[1411272000,0.33139999999999997],[1411358400,0.33139999999999997],[1411444800,0.33189999999999997],[1411531200,0.32829999999999998],[1411617600,0.3266],[1411704000,0.32150000000000001],[1411790400,0.3226],[1411876800,0.3226],[1411963200,0.3226],[1412049600,0.32319999999999999],[1412136000,0.32419999999999999],[1412222400,0.32329999999999998],[1412308800,0.32340000000000002],[1412395200,0.32500000000000001],[1412481600,0.32500000000000001],[1412568000,0.32500000000000001],[1412654400,0.3296],[1412740800,0.3281],[1412827200,0.33510000000000001],[1412913600,0.33310000000000001],[1413000000,0.32100000000000001],[1413086400,0.32100000000000001],[1413172800,0.32100000000000001],[1413259200,0.31630000000000003],[1413345600,0.31730000000000003],[1413432000,0.31769999999999998],[1413518400,0.31540000000000001],[1413604800,0.3226],[1413691200,0.3226],[1413777600,0.3226],[1413864000,0.32640000000000002],[1413950400,0.32890000000000003],[1414036800,0.32269999999999999],[1414123200,null],[1414209600,0.31669999999999998],[1414296000,0.31669999999999998],[1414382400,0.31669999999999998],[1414468800,0.3165],[1414555200,0.32319999999999999],[1414641600,0.3201],[1414728000,0.32119999999999999],[1414814400,0.32479999999999998],[1414900800,0.32479999999999998],[1414990800,0.32479999999999998],[1415077200,0.32819999999999999],[1415163600,0.33210000000000001],[1415250000,0.33639999999999998],[1415336400,0.33789999999999998],[1415422800,0.34060000000000001],[1415509200,0.34060000000000001],[1415595600,0.34060000000000001],[1415682000,0.34499999999999997],[1415768400,0.3458],[1415854800,0.34150000000000003],[1415941200,0.34239999999999998],[1416027600,0.3458],[1416114000,0.3458],[1416200400,0.3458],[1416286800,0.3498],[1416373200,0.35239999999999999],[1416459600,0.3427],[1416546000,0.33889999999999998],[1416632400,0.33779999999999999],[1416718800,0.33779999999999999],[1416805200,0.33779999999999999],[1416891600,0.33589999999999998],[1416978000,0.34050000000000002],[1417064400,0.34610000000000002],[1417150800,0.34610000000000002],[1417237200,0.3483],[1417323600,0.3483],[1417410000,0.3483],[1417496400,0.34849999999999998],[1417582800,0.34050000000000002],[1417669200,0.34910000000000002],[1417755600,0.34260000000000002],[1417842000,0.35010000000000002],[1417928400,0.35010000000000002],[1418014800,0.35010000000000002],[1418101200,0.3478],[1418187600,0.3513],[1418274000,0.33610000000000001],[1418360400,0.33760000000000001],[1418446800,0.33189999999999997],[1418533200,0.33189999999999997],[1418619600,0.33189999999999997],[1418706000,0.3322],[1418792400,0.32919999999999999],[1418878800,0.3327],[1418965200,0.33429999999999999],[1419051600,0.33839999999999998],[1419138000,0.33839999999999998],[1419224400,0.33839999999999998],[1419310800,0.33839999999999998],[1419397200,0.34439999999999998],[1419483600,0.34279999999999999],[1419570000,0.34279999999999999],[1419656400,0.34399999999999997],[1419742800,0.34399999999999997],[1419829200,0.34399999999999997],[1419915600,0.34110000000000001],[1420002000,0.34429999999999999],[1420088400,0.33989999999999998],[1420174800,0.33989999999999998],[1420261200,0.3402],[1420347600,0.3402],[1420434000,0.3402],[1420520400,0.3362],[1420606800,0.32679999999999998],[1420693200,0.33210000000000001],[1420779600,0.33550000000000002],[1420866000,0.33629999999999999],[1420952400,0.33629999999999999],[1421038800,0.33629999999999999],[1421125200,0.33260000000000001],[1421211600,0.33939999999999998],[1421298000,0.33679999999999999],[1421384400,0.34029999999999999],[1421470800,0.34549999999999997],[1421557200,0.34549999999999997],[1421643600,0.34549999999999997],[1421730000,0.34549999999999997],[1421816400,0.34670000000000001],[1421902800,0.34399999999999997],[1421989200,0.34379999999999999],[1422075600,0.34449999999999997],[1422162000,0.34449999999999997],[1422248400,0.34449999999999997],[1422334800,0.34589999999999999],[1422421200,0.35110000000000002],[1422507600,0.31950000000000001],[1422594000,0.32819999999999999],[1422680400,0.33360000000000001],[1422766800,0.33360000000000001],[1422853200,0.33360000000000001],[1422939600,0.32779999999999998],[1423026000,0.33300000000000002],[1423112400,0.3301],[1423198800,0.34399999999999997],[1423285200,0.3362],[1423371600,0.3362],[1423458000,0.3362],[1423544400,0.3407],[1423630800,0.34350000000000003],[1423717200,0.34749999999999998],[1423803600,0.3503],[1423890000,0.35570000000000002],[1423976400,0.35570000000000002],[1424062800,0.35570000000000002],[1424149200,0.35570000000000002],[1424235600,0.35239999999999999],[1424322000,0.34699999999999998],[1424408400,0.3463],[1424494800,0.34670000000000001],[1424581200,0.34670000000000001],[1424667600,0.34670000000000001],[1424754000,0.34510000000000002],[1424840400,0.33889999999999998],[1424926800,0.3422],[1425013200,0.34570000000000001],[1425099600,0.34039999999999998],[1425186000,0.34039999999999998],[1425272400,0.34039999999999998],[1425358800,0.34200000000000003],[1425445200,0.33960000000000001],[1425531600,0.33839999999999998],[1425618000,0.33800000000000002],[1425704400,0.33139999999999997],[1425790800,0.33139999999999997],[1425873600,0.33139999999999997],[1425960000,0.33560000000000001],[1426046400,0.31869999999999998],[1426132800,0.31409999999999999],[1426219200,0.32369999999999999],[1426305600,0.31919999999999998],[1426392000,0.31919999999999998],[1426478400,0.31919999999999998],[1426564800,0.32129999999999997],[1426651200,0.3246],[1426737600,0.32990000000000003],[1426824000,0.3261],[1426910400,0.33050000000000002],[1426996800,0.33050000000000002],[1427083200,0.33050000000000002],[1427169600,0.33040000000000003],[1427256000,0.32679999999999998],[1427342400,0.31690000000000002],[1427428800,0.31490000000000001],[1427515200,0.31119999999999998],[1427601600,0.31119999999999998],[1427688000,0.31119999999999998],[1427774400,0.31059999999999999],[1427860800,0.31],[1427947200,0.31559999999999999],[1428033600,0.3145],[1428120000,0.3145],[1428206400,0.3145],[1428292800,0.3145],[1428379200,0.3155],[1428465600,0.32440000000000002],[1428552000,0.32519999999999999],[1428638400,0.32540000000000002],[1428724800,0.32850000000000001],[1428811200,0.32850000000000001],[1428897600,0.32850000000000001],[1428984000,0.33069999999999999],[1429070400,0.33139999999999997],[1429156800,0.3412],[1429243200,0.34229999999999999],[1429329600,0.33660000000000001],[1429416000,0.33660000000000001],[1429502400,0.33660000000000001],[1429588800,0.33329999999999999],[1429675200,0.3372],[1429761600,0.33460000000000001],[1429848000,0.33529999999999999],[1429934400,0.32590000000000002],[1430020800,0.32590000000000002],[1430107200,0.32590000000000002],[1430193600,0.3266],[1430280000,0.32390000000000002],[1430366400,null]],"color":"","scatterMarkerSymbol":"none"},"COO":{"name":"COO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.068089999999999998],[1028433600,0.068089999999999998],[1028520000,0.068089999999999998],[1028606400,0.066379999999999995],[1028692800,null],[1031284800,0.077640000000000001],[1031371200,0.075800000000000006],[1031457600,0.075800000000000006],[1031544000,0.075800000000000006],[1031630400,0.076730000000000007],[1031716800,0.077149999999999996],[1031803200,0.079500000000000001],[1031889600,0.080170000000000005],[1031976000,0.078969999999999999],[1032062400,0.078969999999999999],[1032148800,0.078969999999999999],[1032235200,0.078920000000000004],[1032321600,0.080140000000000003],[1032408000,0.078609999999999999],[1032494400,0.076810000000000003],[1032580800,0.079119999999999996],[1032667200,0.079119999999999996],[1032753600,0.079119999999999996],[1032840000,0.076880000000000004],[1032926400,0.077299999999999994],[1033012800,0.07843],[1033099200,0.080689999999999998],[1033185600,0.079049999999999995],[1033272000,0.079049999999999995],[1033358400,0.079049999999999995],[1033444800,0.079479999999999995],[1033531200,0.080799999999999997],[1033617600,0.081000000000000003],[1033704000,0.083119999999999999],[1033790400,0.080780000000000005],[1033876800,0.080780000000000005],[1033963200,0.080780000000000005],[1034049600,0.080280000000000004],[1034136000,0.077410000000000007],[1034222400,0.077219999999999997],[1034308800,0.080850000000000005],[1034395200,0.081589999999999996],[1034481600,0.081589999999999996],[1034568000,0.081589999999999996],[1034654400,0.081009999999999999],[1034740800,0.083210000000000006],[1034827200,0.078369999999999995],[1034913600,0.080320000000000003],[1035000000,0.081189999999999998],[1035086400,0.081189999999999998],[1035172800,0.081189999999999998],[1035259200,0.078090000000000007],[1035345600,0.078740000000000004],[1035432000,0.078100000000000003],[1035518400,0.077789999999999998],[1035604800,0.078700000000000006],[1035691200,0.078700000000000006],[1035781200,0.078700000000000006],[1035867600,0.077189999999999995],[1035954000,0.077420000000000003],[1036040400,0.079659999999999995],[1036126800,0.079219999999999999],[1036213200,0.07961],[1036299600,0.07961],[1036386000,0.07961],[1036472400,0.080379999999999993],[1036558800,0.080369999999999997],[1036645200,0.082320000000000004],[1036731600,0.083500000000000005],[1036818000,0.086319999999999994],[1036904400,0.086319999999999994],[1036990800,0.086319999999999994],[1037077200,0.084000000000000005],[1037163600,0.085000000000000006],[1037250000,0.085190000000000002],[1037336400,0.086650000000000005],[1037422800,0.088459999999999997],[1037509200,0.088459999999999997],[1037595600,0.088459999999999997],[1037682000,0.087400000000000005],[1037768400,0.085309999999999997],[1037854800,0.087510000000000004],[1037941200,0.08992],[1038027600,0.091230000000000006],[1038114000,0.091230000000000006],[1038200400,0.091230000000000006],[1038286800,0.091079999999999994],[1038373200,0.089120000000000005],[1038459600,0.090639999999999998],[1038546000,0.090639999999999998],[1038632400,null],[1038891600,0.089459999999999998],[1038978000,0.089660000000000004],[1039064400,0.090149999999999994],[1039150800,0.091619999999999993],[1039237200,0.091319999999999998],[1039323600,0.091319999999999998],[1039410000,0.091319999999999998],[1039496400,0.092170000000000002],[1039582800,0.090090000000000003],[1039669200,0.090410000000000004],[1039755600,0.092270000000000005],[1039842000,null],[1042002000,0.081860000000000002],[1042088400,0.080229999999999996],[1042174800,0.081540000000000001],[1042261200,null],[1044075600,0.076170000000000002],[1044162000,0.076170000000000002],[1044248400,0.076170000000000002],[1044334800,0.077130000000000004],[1044421200,0.07664],[1044507600,0.076300000000000007],[1044594000,0.076770000000000005],[1044680400,0.075249999999999997],[1044766800,0.075249999999999997],[1044853200,0.075249999999999997],[1044939600,0.076020000000000004],[1045026000,0.075469999999999995],[1045112400,0.074560000000000001],[1045198800,0.076340000000000005],[1045285200,0.076439999999999994],[1045371600,0.076439999999999994],[1045458000,0.076439999999999994],[1045544400,0.076439999999999994],[1045630800,0.077630000000000005],[1045717200,0.077160000000000006],[1045803600,0.080949999999999994],[1045890000,0.084080000000000002],[1045976400,0.084080000000000002],[1046062800,0.084080000000000002],[1046149200,0.082360000000000003],[1046235600,0.082580000000000001],[1046322000,0.0809],[1046408400,0.084089999999999998],[1046494800,0.086169999999999997],[1046581200,0.086169999999999997],[1046667600,0.086169999999999997],[1046754000,0.085519999999999999],[1046840400,0.085089999999999999],[1046926800,0.087010000000000004],[1047013200,0.083729999999999999],[1047099600,0.085489999999999997],[1047186000,0.085489999999999997],[1047272400,0.085489999999999997],[1047358800,0.084040000000000004],[1047445200,0.085089999999999999],[1047531600,0.081540000000000001],[1047618000,0.083089999999999997],[1047704400,0.082909999999999998],[1047790800,0.082909999999999998],[1047877200,0.082909999999999998],[1047963600,0.084379999999999997],[1048050000,0.0872],[1048136400,0.0872],[1048222800,0.086040000000000005],[1048309200,0.088120000000000004],[1048395600,0.088120000000000004],[1048482000,0.088120000000000004],[1048568400,0.086690000000000003],[1048654800,0.087249999999999994],[1048741200,0.088120000000000004],[1048827600,0.089169999999999999],[1048914000,0.088700000000000001],[1049000400,0.088700000000000001],[1049086800,0.088700000000000001],[1049173200,0.087550000000000003],[1049259600,0.088109999999999994],[1049346000,0.088819999999999996],[1049432400,0.089160000000000003],[1049518800,0.087650000000000006],[1049605200,0.087650000000000006],[1049688000,0.087650000000000006],[1049774400,0.087040000000000006],[1049860800,0.087209999999999996],[1049947200,0.086870000000000003],[1050033600,0.086230000000000001],[1050120000,0.08387],[1050206400,0.08387],[1050292800,0.08387],[1050379200,0.084000000000000005],[1050465600,0.085489999999999997],[1050552000,0.082439999999999999],[1050638400,0.083729999999999999],[1050724800,0.083729999999999999],[1050811200,0.083729999999999999],[1050897600,0.083729999999999999],[1050984000,null],[1051156800,0.083690000000000001],[1051243200,0.080619999999999997],[1051329600,0.08097],[1051416000,0.08097],[1051502400,0.08097],[1051588800,0.080979999999999996],[1051675200,0.081689999999999999],[1051761600,0.081030000000000005],[1051848000,0.082049999999999998],[1051934400,null],[1052366400,0.08523],[1052452800,0.086110000000000006],[1052539200,0.08881],[1052625600,0.08881],[1052712000,0.08881],[1052798400,0.090340000000000004],[1052884800,0.093439999999999995],[1052971200,0.095560000000000006],[1053057600,0.097489999999999993],[1053144000,0.097250000000000003],[1053230400,0.097250000000000003],[1053316800,0.097250000000000003],[1053403200,0.094769999999999993],[1053489600,0.093170000000000003],[1053576000,0.092969999999999997],[1053662400,0.096049999999999996],[1053748800,0.095850000000000005],[1053835200,0.095850000000000005],[1053921600,0.095850000000000005],[1054008000,0.095850000000000005],[1054094400,0.097439999999999999],[1054180800,0.098780000000000007],[1054267200,0.099540000000000003],[1054353600,0.10249999999999999],[1054440000,0.10249999999999999],[1054526400,0.10249999999999999],[1054612800,0.1016],[1054699200,0.1023],[1054785600,0.1077],[1054872000,0.10249999999999999],[1054958400,0.09937],[1055044800,0.09937],[1055131200,0.09937],[1055217600,0.097040000000000001],[1055304000,0.099220000000000003],[1055390400,0.1027],[1055476800,0.1027],[1055563200,0.1004],[1055649600,0.1004],[1055736000,0.1004],[1055822400,0.10290000000000001],[1055908800,0.10349999999999999],[1055995200,0.1037],[1056081600,0.1008],[1056168000,0.098419999999999994],[1056254400,0.098419999999999994],[1056340800,0.098419999999999994],[1056427200,0.096869999999999998],[1056513600,0.096369999999999997],[1056600000,0.099500000000000005],[1056686400,0.1043],[1056772800,0.1045],[1056859200,0.1045],[1056945600,0.1045],[1057032000,0.1047],[1057118400,0.1053],[1057204800,0.1067],[1057291200,0.1065],[1057377600,0.1065],[1057464000,0.1065],[1057550400,0.1065],[1057636800,0.109],[1057723200,0.1091],[1057809600,0.1113],[1057896000,0.1104],[1057982400,0.1105],[1058068800,0.1105],[1058155200,0.1105],[1058241600,0.112],[1058328000,0.1124],[1058414400,0.1108],[1058500800,0.1079],[1058587200,0.1075],[1058673600,0.1075],[1058760000,0.1075],[1058846400,0.1066],[1058932800,0.11070000000000001],[1059019200,0.1095],[1059105600,0.10879999999999999],[1059192000,0.1104],[1059278400,0.1104],[1059364800,0.1104],[1059451200,0.1113],[1059537600,0.11269999999999999],[1059624000,0.1104],[1059710400,0.1111],[1059796800,null],[1062734400,0.088200000000000001],[1062820800,0.087639999999999996],[1062907200,0.087639999999999996],[1062993600,0.087639999999999996],[1063080000,0.089429999999999996],[1063166400,0.088770000000000002],[1063252800,0.085459999999999994],[1063339200,0.085559999999999997],[1063425600,0.085589999999999999],[1063512000,0.085589999999999999],[1063598400,0.085589999999999999],[1063684800,0.085279999999999995],[1063771200,null],[1078981200,0.105],[1079067600,null],[1083297600,0.10249999999999999],[1083384000,0.1017],[1083470400,0.1017],[1083556800,0.1017],[1083643200,null],[1083729600,0.1045],[1083816000,0.1069],[1083902400,0.1052],[1083988800,0.1033],[1084075200,0.1033],[1084161600,0.1033],[1084248000,0.1013],[1084334400,0.1021],[1084420800,0.1024],[1084507200,0.1045],[1084593600,0.1032],[1084680000,0.1032],[1084766400,0.1032],[1084852800,0.1024],[1084939200,0.1028],[1085025600,0.1011],[1085112000,0.10100000000000001],[1085198400,0.1018],[1085284800,0.1018],[1085371200,0.1018],[1085457600,0.1017],[1085544000,0.1033],[1085630400,0.1038],[1085716800,0.104],[1085803200,0.1045],[1085889600,0.1045],[1085976000,0.1045],[1086062400,0.1045],[1086148800,0.107],[1086235200,0.1057],[1086321600,0.104],[1086408000,0.10390000000000001],[1086494400,0.10390000000000001],[1086580800,0.10390000000000001],[1086667200,0.1087],[1086753600,0.1079],[1086840000,0.107],[1086926400,0.10639999999999999],[1087012800,0.10639999999999999],[1087099200,0.10639999999999999],[1087185600,0.10639999999999999],[1087272000,0.10340000000000001],[1087358400,0.10440000000000001],[1087444800,null],[1087531200,0.10630000000000001],[1087617600,0.10680000000000001],[1087704000,0.10680000000000001],[1087790400,0.10680000000000001],[1087876800,0.10630000000000001],[1087963200,null],[1088222400,0.1105],[1088308800,0.1105],[1088395200,0.1105],[1088481600,0.1147],[1088568000,0.1178],[1088654400,0.1191],[1088740800,0.1137],[1088827200,0.11360000000000001],[1088913600,0.11360000000000001],[1089000000,0.11360000000000001],[1089086400,0.11360000000000001],[1089172800,0.11210000000000001],[1089259200,0.11260000000000001],[1089345600,0.1104],[1089432000,0.1094],[1089518400,0.1094],[1089604800,0.1094],[1089691200,0.10580000000000001],[1089777600,null],[1090468800,0.1046],[1090555200,0.1046],[1090641600,0.1027],[1090728000,0.1027],[1090814400,0.1027],[1090900800,null],[1091246400,0.1094],[1091332800,0.1094],[1091419200,0.1094],[1091505600,0.069080000000000003],[1091592000,0.068419999999999995],[1091678400,0.067970000000000003],[1091764800,null],[1094270400,0.072429999999999994],[1094356800,0.072429999999999994],[1094443200,0.072429999999999994],[1094529600,0.072429999999999994],[1094616000,null],[1438660800,0.3327],[1438747200,0.33050000000000002],[1438833600,0.33539999999999998],[1438920000,0.32879999999999998],[1439006400,0.32790000000000002],[1439092800,0.32790000000000002],[1439179200,0.32790000000000002],[1439265600,0.33110000000000001],[1439352000,0.32729999999999998],[1439438400,0.32779999999999998],[1439524800,0.32890000000000003],[1439611200,0.32819999999999999],[1439697600,0.32819999999999999],[1439784000,0.32819999999999999],[1439870400,0.33029999999999998],[1439956800,0.33300000000000002],[1440043200,0.32600000000000001],[1440129600,0.3175],[1440216000,0.31019999999999998],[1440302400,0.31019999999999998],[1440388800,0.31019999999999998],[1440475200,0.29959999999999998],[1440561600,0.29820000000000002],[1440648000,0.30649999999999999],[1440734400,0.31259999999999999],[1440820800,0.31409999999999999],[1440907200,0.31409999999999999],[1440993600,0.31409999999999999],[1441080000,0.3085],[1441166400,0.3024],[1441252800,0.30890000000000001],[1441339200,0.30630000000000002],[1441425600,null],[1442980800,0.2928],[1443067200,0.29420000000000002],[1443153600,0.2918],[1443240000,0.28320000000000001],[1443326400,0.28320000000000001],[1443412800,0.28320000000000001],[1443499200,null],[1453438800,0.2382],[1453525200,0.246],[1453611600,0.246],[1453698000,0.246],[1453784400,0.24249999999999999],[1453870800,0.24859999999999999],[1453957200,0.248],[1454043600,0.24360000000000001],[1454130000,0.25169999999999998],[1454216400,0.25169999999999998],[1454302800,0.25169999999999998],[1454389200,0.253],[1454475600,0.25290000000000001],[1454562000,0.25480000000000003],[1454648400,0.25169999999999998],[1454734800,0.2427],[1454821200,0.2427],[1454907600,0.2427],[1454994000,0.2379],[1455080400,0.24299999999999999],[1455166800,0.252],[1455253200,0.25490000000000002],[1455339600,0.25340000000000001],[1455426000,0.25340000000000001],[1455512400,0.25340000000000001],[1455598800,0.25340000000000001],[1455685200,0.26169999999999999],[1455771600,0.26440000000000002],[1455858000,0.26440000000000002],[1455944400,0.26719999999999999],[1456030800,0.26719999999999999],[1456117200,0.26719999999999999],[1456203600,0.26989999999999997],[1456290000,0.26779999999999998],[1456376400,0.26860000000000001],[1456462800,0.2762],[1456549200,0.27610000000000001],[1456635600,0.27610000000000001],[1456722000,0.27610000000000001],[1456808400,0.27210000000000001],[1456894800,0.27729999999999999],[1456981200,0.2737],[1457067600,0.27639999999999998],[1457154000,0.29070000000000001],[1457240400,0.29070000000000001],[1457326800,0.29070000000000001],[1457413200,0.2898],[1457499600,0.2838],[1457586000,0.28179999999999999],[1457672400,0.28360000000000002],[1457758800,0.28739999999999999],[1457845200,0.28739999999999999],[1457928000,0.28739999999999999],[1458014400,0.2843],[1458100800,0.27850000000000003],[1458187200,0.27800000000000002],[1458273600,0.2752],[1458360000,0.28539999999999999],[1458446400,0.28539999999999999],[1458532800,0.28539999999999999],[1458619200,0.28639999999999999],[1458705600,0.28620000000000001],[1458792000,0.28410000000000002],[1458878400,0.28539999999999999],[1458964800,0.28539999999999999],[1459051200,0.28539999999999999],[1459137600,0.28539999999999999],[1459224000,0.28710000000000002],[1459310400,0.29770000000000002],[1459396800,0.29959999999999998],[1459483200,0.29609999999999997],[1459569600,0.3044],[1459656000,0.3044],[1459742400,0.3044],[1459828800,0.30299999999999999],[1459915200,0.30080000000000001],[1460001600,0.30940000000000001],[1460088000,0.30349999999999999],[1460174400,0.30180000000000001],[1460260800,0.30180000000000001],[1460347200,0.30180000000000001],[1460433600,0.3014],[1460520000,0.30109999999999998],[1460606400,0.2994],[1460692800,0.29699999999999999],[1460779200,0.30220000000000002],[1460865600,0.30220000000000002],[1460952000,0.30220000000000002],[1461038400,0.30380000000000001],[1461124800,0.30420000000000003],[1461211200,0.30649999999999999],[1461297600,0.30690000000000001],[1461384000,0.30580000000000002],[1461470400,0.30580000000000002],[1461556800,0.30580000000000002],[1461643200,0.3054],[1461729600,0.30790000000000001],[1461816000,0.30630000000000002],[1461902400,0.30159999999999998],[1461988800,0.29780000000000001],[1462075200,0.29780000000000001],[1462161600,0.29780000000000001],[1462248000,0.30180000000000001],[1462334400,0.30109999999999998],[1462420800,0.2999],[1462507200,0.30299999999999999],[1462593600,0.30259999999999998],[1462680000,0.30259999999999998],[1462766400,0.30259999999999998],[1462852800,0.30649999999999999],[1462939200,0.30830000000000002],[1463025600,0.30590000000000001],[1463112000,0.30759999999999998],[1463198400,0.30959999999999999],[1463284800,0.30959999999999999],[1463371200,0.30959999999999999],[1463457600,0.31869999999999998],[1463544000,0.3135],[1463630400,0.31369999999999998],[1463716800,0.3145],[1463803200,0.3165],[1463889600,0.3165],[1463976000,0.3165],[1464062400,0.31809999999999999],[1464148800,0.32290000000000002],[1464235200,0.32579999999999998],[1464321600,0.31900000000000001],[1464408000,0.32000000000000001],[1464494400,0.32000000000000001],[1464580800,0.32000000000000001],[1464667200,0.32000000000000001],[1464753600,0.32019999999999998],[1464840000,0.32590000000000002],[1464926400,0.32929999999999998],[1465012800,0.32540000000000002],[1465099200,0.32540000000000002],[1465185600,0.32540000000000002],[1465272000,0.3201],[1465358400,0.32279999999999998],[1465444800,0.32350000000000001],[1465531200,0.32429999999999998],[1465617600,0.32090000000000002],[1465704000,0.32090000000000002],[1465790400,0.32090000000000002],[1465876800,0.31969999999999998],[1465963200,0.32150000000000001],[1466049600,0.32129999999999997],[1466136000,0.32279999999999998],[1466222400,0.32040000000000002],[1466308800,0.32040000000000002],[1466395200,0.32040000000000002],[1466481600,0.3251],[1466568000,0.32669999999999999],[1466654400,0.32500000000000001],[1466740800,0.32919999999999999],[1466827200,0.3291],[1466913600,0.3291],[1467000000,0.3291],[1467086400,0.32150000000000001],[1467172800,0.3322],[1467259200,0.33460000000000001],[1467345600,0.33929999999999999],[1467432000,0.35170000000000001],[1467518400,0.35170000000000001],[1467604800,0.35170000000000001],[1467691200,0.35170000000000001],[1467777600,0.35239999999999999],[1467864000,0.35349999999999998],[1467950400,0.35539999999999999],[1468036800,0.36270000000000002],[1468123200,0.36270000000000002],[1468209600,0.36270000000000002],[1468296000,0.3634],[1468382400,0.35489999999999999],[1468468800,0.3553],[1468555200,0.3548],[1468641600,0.35420000000000001],[1468728000,0.35420000000000001],[1468814400,0.35420000000000001],[1468900800,0.35270000000000001],[1468987200,0.3523],[1469073600,0.3548],[1469160000,0.35220000000000001],[1469246400,0.3528],[1469332800,0.3528],[1469419200,0.3528],[1469505600,0.35039999999999999],[1469592000,0.3569],[1469678400,0.35759999999999997],[1469764800,0.3619],[1469851200,0.36599999999999999],[1469937600,0.36599999999999999],[1470024000,0.36599999999999999],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"UDR":{"name":"UDR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.32900000000000001],[1659499200,0.32400000000000001],[1659585600,0.32569999999999999],[1659672000,0.3306],[1659758400,0.33139999999999997],[1659844800,0.33139999999999997],[1659931200,0.33139999999999997],[1660017600,0.33460000000000001],[1660104000,0.33760000000000001],[1660190400,0.34949999999999998],[1660276800,0.34920000000000001],[1660363200,0.35730000000000001],[1660449600,0.35730000000000001],[1660536000,0.35730000000000001],[1660622400,0.35670000000000002],[1660708800,0.35930000000000001],[1660795200,0.35510000000000003],[1660881600,0.34760000000000002],[1660968000,0.34050000000000002],[1661054400,0.34050000000000002],[1661140800,0.34050000000000002],[1661227200,0.3291],[1661313600,0.3211],[1661400000,0.32650000000000001],[1661486400,0.33129999999999998],[1661572800,0.31950000000000001],[1661659200,0.31950000000000001],[1661745600,0.31950000000000001],[1661832000,null],[1662004800,0.30859999999999999],[1662091200,0.31319999999999998],[1662177600,0.31090000000000001],[1662264000,0.31090000000000001],[1662350400,0.31090000000000001],[1662436800,0.31090000000000001],[1662523200,0.31559999999999999],[1662609600,0.32400000000000001],[1662696000,0.32679999999999998],[1662782400,0.33300000000000002],[1662868800,0.33300000000000002],[1662955200,0.33300000000000002],[1663041600,0.33210000000000001],[1663128000,0.31830000000000003],[1663214400,0.31490000000000001],[1663300800,0.31080000000000002],[1663387200,0.30880000000000002],[1663473600,0.30880000000000002],[1663560000,0.30880000000000002],[1663646400,0.3034],[1663732800,null],[1663819200,0.28899999999999998],[1663905600,0.28749999999999998],[1663992000,0.29089999999999999],[1664078400,0.29089999999999999],[1664164800,0.29089999999999999],[1664251200,0.28060000000000002],[1664337600,0.2782],[1664424000,0.28549999999999998],[1664510400,0.27839999999999998],[1664596800,0.28170000000000001],[1664683200,0.28170000000000001],[1664769600,0.28170000000000001],[1664856000,0.2838],[1664942400,0.28749999999999998],[1665028800,null],[1675918800,0.31559999999999999],[1676005200,0.30809999999999998],[1676091600,0.30649999999999999],[1676178000,0.30649999999999999],[1676264400,0.30649999999999999],[1676350800,0.30980000000000002],[1676437200,0.3125],[1676523600,0.31830000000000003],[1676610000,0.31680000000000003],[1676696400,0.3165],[1676782800,0.3165],[1676869200,0.3165],[1676955600,0.3165],[1677042000,0.30769999999999997],[1677128400,0.31019999999999998],[1677214800,0.3115],[1677301200,0.30719999999999997],[1677387600,0.30719999999999997],[1677474000,0.30719999999999997],[1677560400,null],[1683172800,0.28620000000000001],[1683259200,0.28689999999999999],[1683345600,0.29599999999999999],[1683432000,0.29599999999999999],[1683518400,0.29599999999999999],[1683604800,null],[1683777600,0.29449999999999998],[1683864000,0.29549999999999998],[1683950400,0.29509999999999997],[1684036800,0.29509999999999997],[1684123200,0.29509999999999997],[1684209600,0.2944],[1684296000,0.2878],[1684382400,0.2898],[1684468800,null],[1690948800,0.31859999999999999],[1691035200,0.31840000000000002],[1691121600,0.3165],[1691208000,0.31390000000000001],[1691294400,0.31390000000000001],[1691380800,0.31390000000000001],[1691467200,0.31530000000000002],[1691553600,0.31040000000000001],[1691640000,0.30719999999999997],[1691726400,0.30640000000000001],[1691812800,0.30790000000000001],[1691899200,0.30790000000000001],[1691985600,0.30790000000000001],[1692072000,0.30070000000000002],[1692158400,0.29599999999999999],[1692244800,0.29430000000000001],[1692331200,0.2954],[1692417600,0.29470000000000002],[1692504000,0.29470000000000002],[1692590400,0.29470000000000002],[1692676800,0.2913],[1692763200,0.29139999999999999],[1692849600,0.29770000000000002],[1692936000,0.2959],[1693022400,0.2989],[1693108800,0.2989],[1693195200,0.2989],[1693281600,0.30159999999999998],[1693368000,0.30449999999999999],[1693454400,0.30890000000000001],[1693540800,0.30669999999999997],[1693627200,0.30470000000000003],[1693713600,0.30470000000000003],[1693800000,0.30470000000000003],[1693886400,0.30470000000000003],[1693972800,0.30159999999999998],[1694059200,0.29809999999999998],[1694145600,0.29720000000000002],[1694232000,0.29289999999999999],[1694318400,0.29289999999999999],[1694404800,0.29289999999999999],[1694491200,0.29199999999999998],[1694577600,0.29320000000000002],[1694664000,0.2888],[1694750400,0.29070000000000001],[1694836800,0.28949999999999998],[1694923200,0.28949999999999998],[1695009600,0.28949999999999998],[1695096000,0.28649999999999998],[1695182400,0.28599999999999998],[1695268800,0.28699999999999998],[1695355200,0.27750000000000002],[1695441600,null],[1696651200,0.27050000000000002],[1696737600,0.27050000000000002],[1696824000,0.27050000000000002],[1696910400,0.2747],[1696996800,null],[1697083200,0.2777],[1697169600,0.27310000000000001],[1697256000,0.2702],[1697342400,0.2702],[1697428800,0.2702],[1697515200,null],[1697601600,0.27350000000000002],[1697688000,0.26719999999999999],[1697774400,0.26250000000000001],[1697860800,0.2591],[1697947200,0.2591],[1698033600,0.2591],[1698120000,0.25509999999999999],[1698206400,0.26040000000000002],[1698292800,0.25419999999999998],[1698379200,null],[1705467600,0.29920000000000002],[1705554000,null],[1718424000,0.31790000000000002],[1718510400,0.31790000000000002],[1718596800,0.31790000000000002],[1718683200,0.31879999999999997],[1718769600,0.32090000000000002],[1718856000,0.32090000000000002],[1718942400,0.31929999999999997],[1719028800,0.32190000000000002],[1719115200,0.32190000000000002],[1719201600,0.32190000000000002],[1719288000,0.32490000000000002],[1719374400,0.32119999999999999],[1719460800,0.31850000000000001],[1719547200,0.32229999999999998],[1719633600,0.32490000000000002],[1719720000,0.32490000000000002],[1719806400,0.32490000000000002],[1719892800,0.32219999999999999],[1719979200,0.32150000000000001],[1720065600,0.31740000000000002],[1720152000,0.31740000000000002],[1720238400,0.3196],[1720324800,0.3196],[1720411200,0.3196],[1720497600,0.32050000000000001],[1720584000,0.3206],[1720670400,0.32250000000000001],[1720756800,null],[1721102400,0.32729999999999998],[1721188800,0.33539999999999998],[1721275200,0.33850000000000002],[1721361600,0.3382],[1721448000,0.3382],[1721534400,0.3382],[1721620800,0.3382],[1721707200,0.34389999999999998],[1721793600,0.34439999999999998],[1721880000,0.33939999999999998],[1721966400,0.33229999999999998],[1722052800,0.34039999999999998],[1722139200,0.34039999999999998],[1722225600,0.34039999999999998],[1722312000,0.33950000000000002],[1722398400,null],[1722571200,0.34920000000000001],[1722657600,0.34939999999999999],[1722744000,0.34939999999999999],[1722830400,0.34939999999999999],[1722916800,0.34339999999999998],[1723003200,0.35470000000000002],[1723089600,0.35320000000000001],[1723176000,0.35589999999999999],[1723262400,0.3589],[1723348800,0.3589],[1723435200,0.3589],[1723521600,0.3543],[1723608000,0.35580000000000001],[1723694400,0.35620000000000002],[1723780800,0.35420000000000001],[1723867200,0.35589999999999999],[1723953600,0.35589999999999999],[1724040000,0.35589999999999999],[1724126400,0.35859999999999997],[1724212800,0.36020000000000002],[1724299200,0.36280000000000001],[1724385600,0.36430000000000001],[1724472000,0.37219999999999998],[1724558400,0.37219999999999998],[1724644800,0.37219999999999998],[1724731200,0.37030000000000002],[1724817600,0.37309999999999999],[1724904000,0.37830000000000003],[1724990400,0.37690000000000001],[1725076800,0.38100000000000001],[1725163200,0.38100000000000001],[1725249600,0.38100000000000001],[1725336000,0.38100000000000001],[1725422400,0.3836],[1725508800,0.38090000000000002],[1725595200,0.37940000000000002],[1725681600,0.37580000000000002],[1725768000,0.37580000000000002],[1725854400,0.37580000000000002],[1725940800,0.37940000000000002],[1726027200,0.38829999999999998],[1726113600,0.39190000000000003],[1726200000,0.3967],[1726286400,0.40250000000000002],[1726372800,0.40250000000000002],[1726459200,0.40250000000000002],[1726545600,0.40079999999999999],[1726632000,0.39560000000000001],[1726718400,0.39400000000000002],[1726804800,0.39410000000000001],[1726891200,0.3881],[1726977600,0.3881],[1727064000,0.3881],[1727150400,0.39350000000000002],[1727236800,0.39029999999999998],[1727323200,0.38690000000000002],[1727409600,0.38540000000000002],[1727496000,0.38369999999999999],[1727582400,0.38369999999999999],[1727668800,0.38369999999999999],[1727755200,0.38590000000000002],[1727841600,0.38080000000000003],[1727928000,0.38179999999999997],[1728014400,0.377],[1728100800,0.37569999999999998],[1728187200,0.37569999999999998],[1728273600,0.37569999999999998],[1728360000,0.37340000000000001],[1728446400,0.37209999999999999],[1728532800,0.3715],[1728619200,0.36890000000000001],[1728705600,0.37230000000000002],[1728792000,0.37230000000000002],[1728878400,0.37230000000000002],[1728964800,0.37440000000000001],[1729051200,0.37919999999999998],[1729137600,0.38150000000000001],[1729224000,0.377],[1729310400,0.38229999999999997],[1729396800,0.38229999999999997],[1729483200,0.38229999999999997],[1729569600,0.37309999999999999],[1729656000,0.37819999999999998],[1729742400,0.3821],[1729828800,0.38059999999999999],[1729915200,0.37459999999999999],[1730001600,0.37459999999999999],[1730088000,0.37459999999999999],[1730174400,0.37740000000000001],[1730260800,0.371],[1730347200,0.37069999999999997],[1730433600,0.35580000000000001],[1730520000,0.34810000000000002],[1730606400,0.34810000000000002],[1730696400,0.34810000000000002],[1730782800,0.35439999999999999],[1730869200,0.3629],[1730955600,0.35909999999999997],[1731042000,0.36130000000000001],[1731128400,0.36899999999999999],[1731214800,0.36899999999999999],[1731301200,0.36899999999999999],[1731387600,0.37080000000000002],[1731474000,0.36659999999999998],[1731560400,0.37290000000000001],[1731646800,0.36830000000000002],[1731733200,0.36570000000000003],[1731819600,0.36570000000000003],[1731906000,0.36570000000000003],[1731992400,0.36649999999999999],[1732078800,0.3669],[1732165200,0.36649999999999999],[1732251600,0.36909999999999998],[1732338000,0.37280000000000002],[1732424400,0.37280000000000002],[1732510800,0.37280000000000002],[1732597200,0.37840000000000001],[1732683600,0.38],[1732770000,0.38619999999999999],[1732856400,0.38619999999999999],[1732942800,0.38229999999999997],[1733029200,0.38229999999999997],[1733115600,0.38229999999999997],[1733202000,0.37690000000000001],[1733288400,0.37190000000000001],[1733374800,0.37490000000000001],[1733461200,0.37030000000000002],[1733547600,0.37130000000000002],[1733634000,0.37130000000000002],[1733720400,0.37130000000000002],[1733806800,0.37340000000000001],[1733893200,0.36980000000000002],[1733979600,0.36809999999999998],[1734066000,0.37309999999999999],[1734152400,0.3715],[1734238800,0.3715],[1734325200,0.3715],[1734411600,0.37540000000000001],[1734498000,0.37169999999999997],[1734584400,0.35799999999999998],[1734670800,0.35160000000000002],[1734757200,0.3619],[1734843600,0.3619],[1734930000,0.3619],[1735016400,0.36170000000000002],[1735102800,0.3634],[1735189200,0.3634],[1735275600,0.36509999999999998],[1735362000,0.36109999999999998],[1735448400,0.36109999999999998],[1735534800,0.36109999999999998],[1735621200,0.3574],[1735707600,0.3599],[1735794000,0.3599],[1735880400,0.35270000000000001],[1735966800,0.35830000000000001],[1736053200,0.35830000000000001],[1736139600,0.35830000000000001],[1736226000,0.34560000000000002],[1736312400,0.34060000000000001],[1736398800,0.34139999999999998],[1736485200,0.34139999999999998],[1736571600,0.33360000000000001],[1736658000,0.33360000000000001],[1736744400,0.33360000000000001],[1736830800,0.34210000000000002],[1736917200,0.34370000000000001],[1737003600,0.34370000000000001],[1737090000,0.3468],[1737176400,0.34639999999999999],[1737262800,0.34639999999999999],[1737349200,0.34639999999999999],[1737435600,0.34639999999999999],[1737522000,0.34720000000000001],[1737608400,0.34039999999999998],[1737694800,0.3392],[1737781200,0.3427],[1737867600,0.3427],[1737954000,0.3427],[1738040400,0.35110000000000002],[1738126800,0.34520000000000001],[1738213200,0.34050000000000002],[1738299600,0.34739999999999999],[1738386000,0.35170000000000001],[1738472400,0.35170000000000001],[1738558800,0.35170000000000001],[1738645200,0.35010000000000002],[1738731600,0.34910000000000002],[1738818000,0.35249999999999998],[1738904400,0.3599],[1738990800,0.35870000000000002],[1739077200,0.35870000000000002],[1739163600,0.35870000000000002],[1739250000,0.35670000000000002],[1739336400,0.35599999999999998],[1739422800,0.35580000000000001],[1739509200,0.36149999999999999],[1739595600,0.3604],[1739682000,0.3604],[1739768400,0.3604],[1739854800,0.3604],[1739941200,0.36180000000000001],[1740027600,0.35659999999999997],[1740114000,0.36080000000000001],[1740200400,0.36159999999999998],[1740286800,0.36159999999999998],[1740373200,0.36159999999999998],[1740459600,0.36330000000000001],[1740546000,0.36809999999999998],[1740632400,0.36809999999999998],[1740718800,0.37219999999999998],[1740805200,0.37919999999999998],[1740891600,0.37919999999999998],[1740978000,0.37919999999999998],[1741064400,0.3871],[1741150800,0.38319999999999999],[1741237200,0.38279999999999997],[1741323600,0.37509999999999999],[1741410000,0.378],[1741496400,0.378],[1741579200,0.378],[1741665600,0.37530000000000002],[1741752000,0.37240000000000001],[1741838400,0.36530000000000001],[1741924800,0.36249999999999999],[1742011200,0.36909999999999998],[1742097600,0.36909999999999998],[1742184000,0.36909999999999998],[1742270400,0.37359999999999999],[1742356800,0.36919999999999997],[1742443200,0.36990000000000001],[1742529600,0.37009999999999998],[1742616000,0.36720000000000003],[1742702400,0.36720000000000003],[1742788800,0.36720000000000003],[1742875200,0.37580000000000002],[1742961600,0.37309999999999999],[1743048000,0.37430000000000002],[1743134400,0.37330000000000002],[1743220800,0.37590000000000001],[1743307200,0.37590000000000001],[1743393600,0.37590000000000001],[1743480000,0.38080000000000003],[1743566400,0.38090000000000002],[1743652800,0.38290000000000002],[1743739200,0.36909999999999998],[1743825600,0.34379999999999999],[1743912000,0.34379999999999999],[1743998400,0.34379999999999999],[1744084800,0.33300000000000002],[1744171200,0.32319999999999999],[1744257600,0.3473],[1744344000,0.33700000000000002],[1744430400,0.33750000000000002],[1744516800,0.33750000000000002],[1744603200,0.33750000000000002],[1744689600,0.34999999999999998],[1744776000,0.3523],[1744862400,0.34999999999999998],[1744948800,0.35370000000000001],[1745035200,0.35370000000000001],[1745121600,0.35370000000000001],[1745208000,0.35370000000000001],[1745294400,0.35049999999999998],[1745380800,0.3579],[1745467200,0.36059999999999998],[1745553600,0.36030000000000001],[1745640000,0.3594],[1745726400,0.3594],[1745812800,0.3594],[1745899200,0.36120000000000002],[1745985600,0.35709999999999997],[1746072000,0.36270000000000002],[1746158400,0.36759999999999998],[1746244800,0.37790000000000001],[1746331200,0.37790000000000001],[1746417600,0.37790000000000001],[1746504000,0.37069999999999997],[1746590400,0.36909999999999998],[1746676800,0.36709999999999998],[1746763200,0.36309999999999998],[1746849600,0.36599999999999999],[1746936000,0.36599999999999999],[1747022400,0.36599999999999999],[1747108800,0.36940000000000001],[1747195200,0.36159999999999998],[1747281600,0.35699999999999998],[1747368000,0.36399999999999999],[1747454400,0.36849999999999999],[1747540800,0.36849999999999999],[1747627200,0.36849999999999999],[1747713600,0.36720000000000003],[1747800000,0.3659],[1747886400,0.35360000000000003],[1747972800,0.34810000000000002],[1748059200,0.3412],[1748145600,0.3412],[1748232000,0.3412],[1748318400,0.3412],[1748404800,0.34570000000000001],[1748491200,0.35139999999999999],[1748577600,0.35709999999999997],[1748664000,0.35709999999999997],[1748750400,0.35709999999999997],[1748836800,0.35709999999999997],[1748923200,0.35510000000000003],[1749009600,0.35349999999999998],[1749096000,0.35489999999999999],[1749182400,0.35420000000000001],[1749268800,0.35449999999999998],[1749355200,0.35449999999999998],[1749441600,0.35449999999999998],[1749528000,0.35930000000000001],[1749614400,0.3639],[1749700800,0.36149999999999999],[1749787200,0.36370000000000002],[1749873600,0.35680000000000001],[1749960000,0.35680000000000001],[1750046400,0.35680000000000001],[1750132800,0.35680000000000001],[1750219200,0.35299999999999998],[1750305600,0.35460000000000003],[1750392000,0.35460000000000003],[1750478400,0.35349999999999998],[1750564800,0.35349999999999998],[1750651200,0.35349999999999998],[1750737600,0.35639999999999999],[1750824000,0.35389999999999999],[1750910400,0.34699999999999998],[1750996800,0.35349999999999998],[1751083200,0.35170000000000001],[1751169600,0.35170000000000001],[1751256000,0.35170000000000001],[1751342400,0.35349999999999998],[1751428800,0.35320000000000001],[1751515200,0.35360000000000003],[1751601600,0.35460000000000003],[1751688000,0.35460000000000003],[1751774400,0.35460000000000003],[1751860800,0.35460000000000003],[1751947200,0.3548],[1752033600,0.35520000000000002],[1752120000,0.35389999999999999],[1752206400,0.35589999999999999],[1752292800,0.35510000000000003],[1752379200,0.35510000000000003],[1752465600,0.35510000000000003],[1752552000,0.35489999999999999],[1752638400,0.3518],[1752724800,0.35849999999999999],[1752811200,0.35759999999999997],[1752897600,0.3579],[1752984000,0.3579],[1753070400,0.3579],[1753156800,0.35670000000000002],[1753243200,0.3649],[1753329600,0.36109999999999998],[1753416000,0.35649999999999998],[1753502400,0.35620000000000002],[1753588800,0.35620000000000002],[1753675200,0.35620000000000002],[1753761600,0.35099999999999998],[1753848000,0.35730000000000001],[1753934400,0.35010000000000002],[1754020800,0.34789999999999999],[1754107200,0.32629999999999998],[1754193600,0.32629999999999998],[1754280000,0.32629999999999998],[1754366400,null],[1754625600,0.32750000000000001],[1754712000,null],[1755662400,0.33029999999999998],[1755748800,0.32979999999999998],[1755835200,0.3271],[1755921600,null],[1756180800,0.33110000000000001],[1756267200,null],[1756353600,0.33189999999999997],[1756440000,null],[1756526400,0.33579999999999999],[1756612800,0.33579999999999999],[1756699200,0.33579999999999999],[1756785600,0.33579999999999999],[1756872000,0.3261],[1756958400,0.32550000000000001],[1757044800,0.33019999999999999],[1757131200,0.33460000000000001],[1757217600,0.33460000000000001],[1757304000,0.33460000000000001],[1757390400,0.33129999999999998],[1757476800,0.33239999999999997],[1757563200,0.3231],[1757649600,0.33090000000000003],[1757736000,null],[1785816000,0.34870000000000001],[1785902400,0.3503],[1785988800,0.3488],[1786075200,0.34489999999999998],[1786161600,0.3473],[1786248000,0.3473],[1786334400,0.3473],[1786420800,null],[1787284800,0.33900000000000002],[1787371200,0.33929999999999999],[1787457600,0.33929999999999999],[1787544000,0.33929999999999999],[1787630400,0.34410000000000002],[1787716800,0.34129999999999999],[1787803200,0.34079999999999999],[1787889600,null],[1788321600,0.33210000000000001],[1788408000,null]],"color":"","scatterMarkerSymbol":"none"},"EXP":{"name":"EXP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1144728000,0.13389999999999999],[1144814400,null],[1144987200,0.13730000000000001],[1145073600,0.13730000000000001],[1145160000,0.13730000000000001],[1145246400,0.13730000000000001],[1145332800,null],[1406952000,0.32550000000000001],[1407038400,0.32550000000000001],[1407124800,0.32550000000000001],[1407211200,0.32790000000000002],[1407297600,0.32879999999999998],[1407384000,0.3306],[1407470400,0.32979999999999998],[1407556800,0.33629999999999999],[1407643200,0.33629999999999999],[1407729600,0.33629999999999999],[1407816000,0.3362],[1407902400,0.32850000000000001],[1407988800,0.33439999999999998],[1408075200,0.33900000000000002],[1408161600,0.33850000000000002],[1408248000,0.33850000000000002],[1408334400,0.33850000000000002],[1408420800,0.34699999999999998],[1408507200,0.35220000000000001],[1408593600,0.35249999999999998],[1408680000,0.35649999999999998],[1408766400,0.3538],[1408852800,0.3538],[1408939200,0.3538],[1409025600,0.35199999999999998],[1409112000,0.35510000000000003],[1409198400,0.3604],[1409284800,0.36120000000000002],[1409371200,0.36359999999999998],[1409457600,0.36359999999999998],[1409544000,0.36359999999999998],[1409630400,0.36359999999999998],[1409716800,0.36070000000000002],[1409803200,0.35870000000000002],[1409889600,0.3553],[1409976000,0.36130000000000001],[1410062400,0.36130000000000001],[1410148800,0.36130000000000001],[1410235200,0.36659999999999998],[1410321600,0.3624],[1410408000,0.36280000000000001],[1410494400,0.36609999999999998],[1410580800,0.3609],[1410667200,0.3609],[1410753600,0.3609],[1410840000,0.35680000000000001],[1410926400,0.36020000000000002],[1411012800,0.36930000000000002],[1411099200,0.37080000000000002],[1411185600,0.37119999999999997],[1411272000,0.37119999999999997],[1411358400,0.37119999999999997],[1411444800,0.36840000000000001],[1411531200,0.36280000000000001],[1411617600,0.36570000000000003],[1411704000,0.3589],[1411790400,0.36020000000000002],[1411876800,0.36020000000000002],[1411963200,0.36020000000000002],[1412049600,0.36170000000000002],[1412136000,0.35930000000000001],[1412222400,0.3513],[1412308800,0.33989999999999998],[1412395200,0.33479999999999999],[1412481600,0.33479999999999999],[1412568000,0.33479999999999999],[1412654400,0.33050000000000002],[1412740800,0.3266],[1412827200,0.32829999999999998],[1412913600,0.31119999999999998],[1413000000,0.29339999999999999],[1413086400,0.29339999999999999],[1413172800,0.29339999999999999],[1413259200,null],[1413345600,0.28810000000000002],[1413432000,null],[1413518400,0.30769999999999997],[1413604800,0.31590000000000001],[1413691200,0.31590000000000001],[1413777600,0.31590000000000001],[1413864000,0.32229999999999998],[1413950400,0.33350000000000002],[1414036800,0.32150000000000001],[1414123200,0.33040000000000003],[1414209600,0.33239999999999997],[1414296000,0.33239999999999997],[1414382400,0.33239999999999997],[1414468800,0.31819999999999998],[1414555200,0.32340000000000002],[1414641600,0.31929999999999997],[1414728000,null],[1431576000,0.30580000000000002],[1431662400,0.30940000000000001],[1431748800,null],[1438660800,0.32200000000000001],[1438747200,0.33989999999999998],[1438833600,0.33900000000000002],[1438920000,0.34079999999999999],[1439006400,0.34060000000000001],[1439092800,0.34060000000000001],[1439179200,0.34060000000000001],[1439265600,0.3574],[1439352000,0.3543],[1439438400,0.35999999999999999],[1439524800,0.36049999999999999],[1439611200,0.36059999999999998],[1439697600,0.36059999999999998],[1439784000,0.36059999999999998],[1439870400,0.3649],[1439956800,0.3659],[1440043200,0.36009999999999998],[1440129600,0.3513],[1440216000,0.34370000000000001],[1440302400,0.34370000000000001],[1440388800,0.34370000000000001],[1440475200,0.3327],[1440561600,0.32079999999999997],[1440648000,0.32769999999999999],[1440734400,0.34999999999999998],[1440820800,0.3488],[1440907200,0.3488],[1440993600,0.3488],[1441080000,0.35389999999999999],[1441166400,0.34050000000000002],[1441252800,0.35099999999999998],[1441339200,0.3528],[1441425600,0.34789999999999999],[1441512000,0.34789999999999999],[1441598400,0.34789999999999999],[1441684800,0.34789999999999999],[1441771200,0.35449999999999998],[1441857600,0.35060000000000002],[1441944000,0.34839999999999999],[1442030400,0.35239999999999999],[1442116800,0.35239999999999999],[1442203200,0.35239999999999999],[1442289600,0.35199999999999998],[1442376000,0.35189999999999999],[1442462400,0.35649999999999998],[1442548800,0.3528],[1442635200,0.34179999999999999],[1442721600,0.34179999999999999],[1442808000,0.34179999999999999],[1442894400,0.33589999999999998],[1442980800,0.32929999999999998],[1443067200,0.32140000000000002],[1443153600,0.31890000000000002],[1443240000,0.31390000000000001],[1443326400,0.31390000000000001],[1443412800,0.31390000000000001],[1443499200,0.2974],[1443585600,0.28970000000000001],[1443672000,0.2944],[1443758400,0.29770000000000002],[1443844800,0.30570000000000003],[1443931200,0.30570000000000003],[1444017600,0.30570000000000003],[1444104000,0.3135],[1444190400,0.32029999999999997],[1444276800,0.32400000000000001],[1444363200,0.32550000000000001],[1444449600,0.30930000000000002],[1444536000,0.30930000000000002],[1444622400,0.30930000000000002],[1444708800,0.29999999999999999],[1444795200,0.29799999999999999],[1444881600,0.29089999999999999],[1444968000,0.29110000000000003],[1445054400,0.29580000000000001],[1445140800,0.29580000000000001],[1445227200,0.29580000000000001],[1445313600,0.29060000000000002],[1445400000,0.28789999999999999],[1445486400,null],[1445572800,0.28320000000000001],[1445659200,null],[1446786000,0.30730000000000002],[1446872400,0.3039],[1446958800,0.3039],[1447045200,0.3039],[1447131600,0.29959999999999998],[1447218000,0.29730000000000001],[1447304400,0.2994],[1447390800,0.2954],[1447477200,0.29549999999999998],[1447563600,0.29549999999999998],[1447650000,0.29549999999999998],[1447736400,0.30209999999999998],[1447822800,0.30159999999999998],[1447909200,0.30890000000000001],[1447995600,0.30909999999999999],[1448082000,0.30070000000000002],[1448168400,0.30070000000000002],[1448254800,0.30070000000000002],[1448341200,0.30180000000000001],[1448427600,0.30669999999999997],[1448514000,0.307],[1448600400,0.307],[1448686800,0.30649999999999999],[1448773200,0.30649999999999999],[1448859600,0.30649999999999999],[1448946000,0.30380000000000001],[1449032400,0.30780000000000002],[1449118800,0.30509999999999998],[1449205200,0.29799999999999999],[1449291600,null],[1454734800,0.23999999999999999],[1454821200,0.23999999999999999],[1454907600,0.23999999999999999],[1454994000,null],[1455080400,0.2261],[1455166800,0.23019999999999999],[1455253200,0.2248],[1455339600,null],[1455685200,0.23980000000000001],[1455771600,0.24679999999999999],[1455858000,0.24390000000000001],[1455944400,0.24460000000000001],[1456030800,0.24460000000000001],[1456117200,0.24460000000000001],[1456203600,0.25369999999999998],[1456290000,0.25390000000000001],[1456376400,0.26429999999999998],[1456462800,0.26769999999999999],[1456549200,0.26500000000000001],[1456635600,0.26500000000000001],[1456722000,0.26500000000000001],[1456808400,0.26250000000000001],[1456894800,0.26950000000000002],[1456981200,0.27350000000000002],[1457067600,0.27350000000000002],[1457154000,0.27429999999999999],[1457240400,0.27429999999999999],[1457326800,0.27429999999999999],[1457413200,0.28560000000000002],[1457499600,0.27079999999999999],[1457586000,0.27200000000000002],[1457672400,0.26869999999999999],[1457758800,0.27989999999999998],[1457845200,0.27989999999999998],[1457928000,0.27989999999999998],[1458014400,0.2772],[1458100800,0.27450000000000002],[1458187200,0.28039999999999998],[1458273600,0.29149999999999998],[1458360000,0.2959],[1458446400,0.2959],[1458532800,0.2959],[1458619200,0.29670000000000002],[1458705600,0.30230000000000001],[1458792000,0.29830000000000001],[1458878400,0.2979],[1458964800,0.2979],[1459051200,0.2979],[1459137600,0.2979],[1459224000,0.30320000000000003],[1459310400,0.30980000000000002],[1459396800,0.30769999999999997],[1459483200,0.30780000000000002],[1459569600,0.31209999999999999],[1459656000,0.31209999999999999],[1459742400,0.31209999999999999],[1459828800,0.30719999999999997],[1459915200,0.30399999999999999],[1460001600,0.30620000000000003],[1460088000,0.30840000000000001],[1460174400,0.31509999999999999],[1460260800,0.31509999999999999],[1460347200,0.31509999999999999],[1460433600,0.31080000000000002],[1460520000,0.31009999999999999],[1460606400,0.31540000000000001],[1460692800,0.31690000000000002],[1460779200,0.31900000000000001],[1460865600,0.31900000000000001],[1460952000,0.31900000000000001],[1461038400,0.32129999999999997],[1461124800,0.32350000000000001],[1461211200,0.32900000000000001],[1461297600,0.3301],[1461384000,0.33329999999999999],[1461470400,0.33329999999999999],[1461556800,0.33329999999999999],[1461643200,0.33079999999999998],[1461729600,0.33300000000000002],[1461816000,0.3357],[1461902400,0.32800000000000001],[1461988800,0.32979999999999998],[1462075200,0.32979999999999998],[1462161600,0.32979999999999998],[1462248000,0.33189999999999997],[1462334400,0.32900000000000001],[1462420800,0.32629999999999998],[1462507200,0.33179999999999998],[1462593600,0.33460000000000001],[1462680000,0.33460000000000001],[1462766400,0.33460000000000001],[1462852800,0.33489999999999998],[1462939200,0.34939999999999999],[1463025600,0.34399999999999997],[1463112000,0.34649999999999997],[1463198400,0.34470000000000001],[1463284800,0.34470000000000001],[1463371200,0.34470000000000001],[1463457600,0.34760000000000002],[1463544000,0.34470000000000001],[1463630400,0.34060000000000001],[1463716800,0.32979999999999998],[1463803200,0.34179999999999999],[1463889600,0.34179999999999999],[1463976000,0.34179999999999999],[1464062400,0.34549999999999997],[1464148800,0.35170000000000001],[1464235200,0.35389999999999999],[1464321600,0.36020000000000002],[1464408000,0.35659999999999997],[1464494400,0.35659999999999997],[1464580800,0.35659999999999997],[1464667200,0.35659999999999997],[1464753600,0.3523],[1464840000,0.35809999999999997],[1464926400,0.34939999999999999],[1465012800,0.34910000000000002],[1465099200,0.34910000000000002],[1465185600,0.34910000000000002],[1465272000,0.36259999999999998],[1465358400,0.3654],[1465444800,0.36919999999999997],[1465531200,0.36459999999999998],[1465617600,0.35830000000000001],[1465704000,0.35830000000000001],[1465790400,0.35830000000000001],[1465876800,0.3553],[1465963200,0.35410000000000003],[1466049600,0.3513],[1466136000,0.34739999999999999],[1466222400,0.35160000000000002],[1466308800,0.35160000000000002],[1466395200,0.35160000000000002],[1466481600,0.35349999999999998],[1466568000,0.35389999999999999],[1466654400,0.34989999999999999],[1466740800,0.36270000000000002],[1466827200,0.34649999999999997],[1466913600,0.34649999999999997],[1467000000,0.34649999999999997],[1467086400,0.32590000000000002],[1467172800,0.33169999999999999],[1467259200,0.34039999999999998],[1467345600,0.3493],[1467432000,0.35610000000000003],[1467518400,0.35610000000000003],[1467604800,0.35610000000000003],[1467691200,0.35610000000000003],[1467777600,0.34610000000000002],[1467864000,0.35589999999999999],[1467950400,0.35880000000000001],[1468036800,0.36359999999999998],[1468123200,0.36359999999999998],[1468209600,0.36359999999999998],[1468296000,0.3649],[1468382400,0.36699999999999999],[1468468800,0.37019999999999997],[1468555200,0.36309999999999998],[1468641600,0.36249999999999999],[1468728000,0.36249999999999999],[1468814400,0.36249999999999999],[1468900800,0.3674],[1468987200,0.36459999999999998],[1469073600,0.3805],[1469160000,0.37909999999999999],[1469246400,0.38169999999999998],[1469332800,0.38169999999999998],[1469419200,0.38169999999999998],[1469505600,0.3916],[1469592000,0.39169999999999999],[1469678400,0.38929999999999998],[1469764800,0.38919999999999999],[1469851200,0.38550000000000001],[1469937600,0.38550000000000001],[1470024000,0.38550000000000001],[1470110400,null],[1533268800,0.32229999999999998],[1533355200,0.3231],[1533441600,0.3231],[1533528000,0.3231],[1533614400,0.32350000000000001],[1533700800,0.32429999999999998],[1533787200,null],[1533873600,0.3175],[1533960000,null],[1534305600,0.311],[1534392000,null],[1564718400,0.3342],[1564804800,0.3367],[1564891200,0.3367],[1564977600,0.3367],[1565064000,0.34029999999999999],[1565150400,0.34620000000000001],[1565236800,0.3493],[1565323200,0.35830000000000001],[1565409600,0.34760000000000002],[1565496000,0.34760000000000002],[1565582400,0.34760000000000002],[1565668800,0.34570000000000001],[1565755200,0.34560000000000002],[1565841600,0.34010000000000001],[1565928000,0.3327],[1566014400,0.33629999999999999],[1566100800,0.33629999999999999],[1566187200,0.33629999999999999],[1566273600,0.33250000000000002],[1566360000,0.32790000000000002],[1566446400,0.3281],[1566532800,0.33079999999999998],[1566619200,0.33739999999999998],[1566705600,0.33739999999999998],[1566792000,0.33739999999999998],[1566878400,0.33629999999999999],[1566964800,0.3347],[1567051200,0.33650000000000002],[1567137600,0.34439999999999998],[1567224000,0.34749999999999998],[1567310400,0.34749999999999998],[1567396800,0.34749999999999998],[1567483200,0.34749999999999998],[1567569600,0.34810000000000002],[1567656000,0.34910000000000002],[1567742400,0.34689999999999999],[1567828800,0.35110000000000002],[1567915200,0.35110000000000002],[1568001600,0.35110000000000002],[1568088000,0.34989999999999999],[1568174400,0.36120000000000002],[1568260800,0.3669],[1568347200,0.36130000000000001],[1568433600,0.36020000000000002],[1568520000,0.36020000000000002],[1568606400,0.36020000000000002],[1568692800,0.37340000000000001],[1568779200,0.36919999999999997],[1568865600,0.374],[1568952000,0.37969999999999998],[1569038400,0.37940000000000002],[1569124800,0.37940000000000002],[1569211200,0.37940000000000002],[1569297600,0.38030000000000003],[1569384000,0.37669999999999998],[1569470400,0.38179999999999997],[1569556800,0.38129999999999997],[1569643200,0.3735],[1569729600,0.3735],[1569816000,0.3735],[1569902400,0.37590000000000001],[1569988800,0.37090000000000001],[1570075200,0.3649],[1570161600,0.36609999999999998],[1570248000,0.37359999999999999],[1570334400,0.37359999999999999],[1570420800,0.37359999999999999],[1570507200,0.37380000000000002],[1570593600,0.37059999999999998],[1570680000,0.37890000000000001],[1570766400,0.37780000000000002],[1570852800,0.37830000000000003],[1570939200,0.37830000000000003],[1571025600,0.37830000000000003],[1571112000,0.37880000000000003],[1571198400,0.379],[1571284800,0.38290000000000002],[1571371200,0.38800000000000001],[1571457600,0.38879999999999998],[1571544000,0.38879999999999998],[1571630400,0.38879999999999998],[1571716800,0.39460000000000001],[1571803200,0.40150000000000002],[1571889600,0.39939999999999998],[1571976000,0.39750000000000002],[1572062400,0.39929999999999999],[1572148800,0.39929999999999999],[1572235200,0.39929999999999999],[1572321600,0.39410000000000001],[1572408000,0.39040000000000002],[1572494400,0.38679999999999998],[1572580800,0.3866],[1572667200,0.40310000000000001],[1572753600,0.40310000000000001],[1572843600,0.40310000000000001],[1572930000,0.40279999999999999],[1573016400,0.39429999999999998],[1573102800,0.39579999999999999],[1573189200,0.39550000000000002],[1573275600,0.3911],[1573362000,0.3911],[1573448400,0.3911],[1573534800,0.38979999999999998],[1573621200,0.39360000000000001],[1573707600,0.39229999999999998],[1573794000,0.3962],[1573880400,0.3911],[1573966800,0.3911],[1574053200,0.3911],[1574139600,0.39360000000000001],[1574226000,0.39229999999999998],[1574312400,0.39319999999999999],[1574398800,0.3871],[1574485200,0.38069999999999998],[1574571600,0.38069999999999998],[1574658000,0.38069999999999998],[1574744400,0.38440000000000002],[1574830800,0.38879999999999998],[1574917200,0.3952],[1575003600,0.3952],[1575090000,0.38650000000000001],[1575176400,0.38650000000000001],[1575262800,0.38650000000000001],[1575349200,0.38219999999999998],[1575435600,0.38379999999999997],[1575522000,0.38590000000000002],[1575608400,0.38829999999999998],[1575694800,0.39000000000000001],[1575781200,0.39000000000000001],[1575867600,0.39000000000000001],[1575954000,0.38300000000000001],[1576040400,0.37690000000000001],[1576126800,0.37959999999999999],[1576213200,0.37969999999999998],[1576299600,0.37940000000000002],[1576386000,0.37940000000000002],[1576472400,0.37940000000000002],[1576558800,0.37959999999999999],[1576645200,0.38080000000000003],[1576731600,0.37990000000000002],[1576818000,0.3775],[1576904400,0.37719999999999998],[1576990800,0.37719999999999998],[1577077200,0.37719999999999998],[1577163600,0.37419999999999998],[1577250000,0.37869999999999998],[1577336400,0.37869999999999998],[1577422800,0.38169999999999998],[1577509200,0.38190000000000002],[1577595600,0.38190000000000002],[1577682000,0.38190000000000002],[1577768400,0.37540000000000001],[1577854800,0.38069999999999998],[1577941200,0.38069999999999998],[1578027600,0.38100000000000001],[1578114000,0.38059999999999999],[1578200400,0.38059999999999999],[1578286800,0.38059999999999999],[1578373200,0.37930000000000003],[1578459600,0.37740000000000001],[1578546000,0.377],[1578632400,0.37709999999999999],[1578718800,0.37590000000000001],[1578805200,0.37590000000000001],[1578891600,0.37590000000000001],[1578978000,0.37359999999999999],[1579064400,0.37030000000000002],[1579150800,0.37619999999999998],[1579237200,0.38159999999999999],[1579323600,0.38490000000000002],[1579410000,0.38490000000000002],[1579496400,0.38490000000000002],[1579582800,0.38490000000000002],[1579669200,0.38690000000000002],[1579755600,0.38629999999999998],[1579842000,0.3886],[1579928400,0.38119999999999998],[1580014800,0.38119999999999998],[1580101200,0.38119999999999998],[1580187600,0.379],[1580274000,0.3871],[1580360400,0.38],[1580446800,0.38159999999999999],[1580533200,0.37809999999999999],[1580619600,0.37809999999999999],[1580706000,0.37809999999999999],[1580792400,0.3846],[1580878800,0.36520000000000002],[1580965200,0.38059999999999999],[1581051600,0.36120000000000002],[1581138000,0.35649999999999998],[1581224400,0.35649999999999998],[1581310800,0.35649999999999998],[1581397200,0.35820000000000002],[1581483600,0.36249999999999999],[1581570000,0.35870000000000002],[1581656400,0.36099999999999999],[1581742800,0.36520000000000002],[1581829200,0.36520000000000002],[1581915600,0.36520000000000002],[1582002000,0.36520000000000002],[1582088400,0.37180000000000002],[1582174800,0.37230000000000002],[1582261200,0.36830000000000002],[1582347600,0.37519999999999998],[1582434000,0.37519999999999998],[1582520400,0.37519999999999998],[1582606800,0.37469999999999998],[1582693200,0.35649999999999998],[1582779600,0.35220000000000001],[1582866000,0.33979999999999999],[1582952400,0.3286],[1583038800,0.3286],[1583125200,0.3286],[1583211600,0.34010000000000001],[1583298000,0.34179999999999999],[1583384400,0.35849999999999999],[1583470800,0.34439999999999998],[1583557200,0.32519999999999999],[1583643600,0.32519999999999999],[1583726400,0.32519999999999999],[1583812800,null],[1583899200,0.29149999999999998],[1583985600,null],[1584158400,0.26690000000000003],[1584244800,0.26690000000000003],[1584331200,0.26690000000000003],[1584417600,null],[1595563200,0.33610000000000001],[1595649600,0.33950000000000002],[1595736000,0.33950000000000002],[1595822400,0.33950000000000002],[1595908800,0.35139999999999999],[1595995200,0.33829999999999999],[1596081600,0.34739999999999999],[1596168000,0.35070000000000001],[1596254400,null]],"color":"","scatterMarkerSymbol":"none"},"CRK":{"name":"CRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1254888000,0.3619],[1254974400,0.373],[1255060800,0.38790000000000002],[1255147200,0.38890000000000002],[1255233600,0.38890000000000002],[1255320000,0.38890000000000002],[1255406400,0.39960000000000001],[1255492800,0.40050000000000002],[1255579200,0.41049999999999998],[1255665600,0.41270000000000001],[1255752000,0.40810000000000002],[1255838400,0.40810000000000002],[1255924800,0.40810000000000002],[1256011200,0.40860000000000002],[1256097600,0.39710000000000001],[1256184000,0.40110000000000001],[1256270400,0.40129999999999999],[1256356800,0.38290000000000002],[1256443200,0.38290000000000002],[1256529600,0.38290000000000002],[1256616000,0.377],[1256702400,0.37340000000000001],[1256788800,0.34320000000000001],[1256875200,0.35999999999999999],[1256961600,0.33789999999999998],[1257048000,0.33789999999999998],[1257138000,0.33789999999999998],[1257224400,0.35070000000000001],[1257310800,0.34539999999999998],[1257397200,0.33329999999999999],[1257483600,0.33589999999999998],[1257570000,0.3301],[1257656400,0.3301],[1257742800,0.3301],[1257829200,0.34699999999999998],[1257915600,0.34239999999999998],[1258002000,0.3367],[1258088400,0.32529999999999998],[1258174800,null],[1258434000,0.33789999999999998],[1258520400,0.33179999999999998],[1258606800,0.33129999999999998],[1258693200,null],[1259730000,0.31950000000000001],[1259816400,null],[1260939600,0.34000000000000002],[1261026000,0.34329999999999999],[1261112400,0.3387],[1261198800,0.3468],[1261285200,0.3468],[1261371600,0.3468],[1261458000,0.35809999999999997],[1261544400,0.3569],[1261630800,0.36549999999999999],[1261717200,0.36940000000000001],[1261803600,0.36940000000000001],[1261890000,0.36940000000000001],[1261976400,0.36940000000000001],[1262062800,0.36820000000000003],[1262149200,0.35909999999999997],[1262235600,null],[1262667600,0.36859999999999998],[1262754000,0.37490000000000001],[1262840400,0.3745],[1262926800,0.37869999999999998],[1263013200,0.37940000000000002],[1263099600,0.37940000000000002],[1263186000,0.37940000000000002],[1263272400,0.36670000000000003],[1263358800,0.35949999999999999],[1263445200,null],[1264050000,0.3619],[1264136400,0.35709999999999997],[1264222800,0.3498],[1264309200,0.3498],[1264395600,0.3498],[1264482000,0.35680000000000001],[1264568400,0.3508],[1264654800,null],[1265086800,0.3488],[1265173200,0.35489999999999999],[1265259600,null],[1280808000,0.3165],[1280894400,0.3029],[1280980800,0.29720000000000002],[1281067200,0.30409999999999998],[1281153600,0.30480000000000002],[1281240000,0.30480000000000002],[1281326400,0.30480000000000002],[1281412800,0.30869999999999997],[1281499200,0.29759999999999998],[1281585600,0.27829999999999999],[1281672000,0.27079999999999999],[1281758400,0.2671],[1281844800,0.2671],[1281931200,0.2671],[1282017600,0.26140000000000002],[1282104000,0.27439999999999998],[1282190400,0.2707],[1282276800,0.26500000000000001],[1282363200,0.25829999999999997],[1282449600,0.25829999999999997],[1282536000,0.25829999999999997],[1282622400,0.25480000000000003],[1282708800,0.25309999999999999],[1282795200,0.25319999999999998],[1282881600,0.25290000000000001],[1282968000,0.2631],[1283054400,0.2631],[1283140800,0.2631],[1283227200,0.26429999999999998],[1283313600,0.26390000000000002],[1283400000,0.26229999999999998],[1283486400,0.2646],[1283572800,0.26700000000000002],[1283659200,0.26700000000000002],[1283745600,0.26700000000000002],[1283832000,0.26700000000000002],[1283918400,0.25600000000000001],[1284004800,0.25600000000000001],[1284091200,0.25290000000000001],[1284177600,0.25180000000000002],[1284264000,0.25180000000000002],[1284350400,0.25180000000000002],[1284436800,0.25019999999999998],[1284523200,0.2477],[1284609600,0.24809999999999999],[1284696000,0.2424],[1284782400,0.2366],[1284868800,0.2366],[1284955200,0.2366],[1285041600,0.2429],[1285128000,0.249],[1285214400,0.25109999999999999],[1285300800,0.25490000000000002],[1285387200,0.26579999999999998],[1285473600,0.26579999999999998],[1285560000,0.26579999999999998],[1285646400,0.2656],[1285732800,0.26129999999999998],[1285819200,0.26640000000000003],[1285905600,0.26960000000000001],[1285992000,0.27260000000000001],[1286078400,0.27260000000000001],[1286164800,0.27260000000000001],[1286251200,0.26379999999999998],[1286337600,0.27329999999999999],[1286424000,0.2858],[1286510400,0.28510000000000002],[1286596800,0.28799999999999998],[1286683200,0.28799999999999998],[1286769600,0.28799999999999998],[1286856000,0.28270000000000001],[1286942400,0.28299999999999997],[1287028800,0.28660000000000002],[1287115200,0.28749999999999998],[1287201600,0.28220000000000001],[1287288000,0.28220000000000001],[1287374400,0.28220000000000001],[1287460800,0.2913],[1287547200,0.27579999999999999],[1287633600,0.28239999999999998],[1287720000,0.27900000000000003],[1287806400,0.2732],[1287892800,0.2732],[1287979200,0.2732],[1288065600,0.27360000000000001],[1288152000,0.25919999999999999],[1288238400,0.26040000000000002],[1288324800,0.26200000000000001],[1288411200,0.26869999999999999],[1288497600,0.26869999999999999],[1288584000,0.26869999999999999],[1288670400,0.28170000000000001],[1288756800,0.27889999999999998],[1288843200,0.2863],[1288929600,0.29270000000000002],[1289016000,0.29149999999999998],[1289102400,0.29149999999999998],[1289192400,0.29149999999999998],[1289278800,0.29609999999999997],[1289365200,0.30559999999999998],[1289451600,0.31219999999999998],[1289538000,0.31940000000000002],[1289624400,0.3075],[1289710800,0.3075],[1289797200,0.3075],[1289883600,0.29759999999999998],[1289970000,0.29070000000000001],[1290056400,0.28820000000000001],[1290142800,0.29010000000000002],[1290229200,0.29170000000000001],[1290315600,0.29170000000000001],[1290402000,0.29170000000000001],[1290488400,0.2964],[1290574800,0.28789999999999999],[1290661200,0.29349999999999998],[1290747600,0.29349999999999998],[1290834000,0.28839999999999999],[1290920400,0.28839999999999999],[1291006800,0.28839999999999999],[1291093200,0.29070000000000001],[1291179600,0.2848],[1291266000,0.28970000000000001],[1291352400,0.29949999999999999],[1291438800,0.30819999999999997],[1291525200,0.30819999999999997],[1291611600,0.30819999999999997],[1291698000,0.30430000000000001],[1291784400,0.2989],[1291870800,0.29360000000000003],[1291957200,0.29049999999999998],[1292043600,0.28810000000000002],[1292130000,0.28810000000000002],[1292216400,0.28810000000000002],[1292302800,0.29409999999999997],[1292389200,0.2873],[1292475600,0.28260000000000002],[1292562000,0.25800000000000001],[1292648400,0.25729999999999997],[1292734800,0.25729999999999997],[1292821200,0.25729999999999997],[1292907600,0.26229999999999998],[1292994000,0.28060000000000002],[1293080400,0.2868],[1293166800,0.2802],[1293253200,0.2802],[1293339600,0.2802],[1293426000,0.2802],[1293512400,0.28620000000000001],[1293598800,0.29430000000000001],[1293685200,0.29770000000000002],[1293771600,0.29759999999999998],[1293858000,0.29339999999999999],[1293944400,0.29339999999999999],[1294030800,0.29339999999999999],[1294117200,0.29599999999999999],[1294203600,0.2888],[1294290000,0.2908],[1294376400,0.29449999999999998],[1294462800,0.29320000000000002],[1294549200,0.29320000000000002],[1294635600,0.29320000000000002],[1294722000,0.29849999999999999],[1294808400,0.29980000000000001],[1294894800,0.309],[1294981200,0.3044],[1295067600,0.31219999999999998],[1295154000,0.31219999999999998],[1295240400,0.31219999999999998],[1295326800,0.31219999999999998],[1295413200,0.3125],[1295499600,0.30449999999999999],[1295586000,0.30359999999999998],[1295672400,0.30330000000000001],[1295758800,0.30330000000000001],[1295845200,0.30330000000000001],[1295931600,0.29880000000000001],[1296018000,0.30270000000000002],[1296104400,0.32100000000000001],[1296190800,0.32590000000000002],[1296277200,0.32069999999999999],[1296363600,0.32069999999999999],[1296450000,0.32069999999999999],[1296536400,0.33850000000000002],[1296622800,0.32719999999999999],[1296709200,0.3261],[1296795600,0.32800000000000001],[1296882000,0.32500000000000001],[1296968400,0.32500000000000001],[1297054800,0.32500000000000001],[1297141200,0.33179999999999998],[1297227600,0.32669999999999999],[1297314000,0.32040000000000002],[1297400400,0.317],[1297486800,0.31190000000000001],[1297573200,0.31190000000000001],[1297659600,0.31190000000000001],[1297746000,0.31490000000000001],[1297832400,0.30769999999999997],[1297918800,0.30709999999999998],[1298005200,0.30769999999999997],[1298091600,0.30280000000000001],[1298178000,0.30280000000000001],[1298264400,0.30280000000000001],[1298350800,0.30280000000000001],[1298437200,0.30159999999999998],[1298523600,0.32269999999999999],[1298610000,0.30809999999999998],[1298696400,0.32450000000000001],[1298782800,0.32450000000000001],[1298869200,0.32450000000000001],[1298955600,0.31929999999999997],[1299042000,0.31090000000000001],[1299128400,0.30919999999999997],[1299214800,0.31230000000000002],[1299301200,0.314],[1299387600,0.314],[1299474000,0.314],[1299560400,0.31369999999999998],[1299646800,0.30909999999999999],[1299733200,0.31459999999999999],[1299819600,0.2999],[1299906000,0.30220000000000002],[1299992400,0.30220000000000002],[1300075200,0.30220000000000002],[1300161600,0.31309999999999999],[1300248000,0.32369999999999999],[1300334400,0.33489999999999998],[1300420800,0.35070000000000001],[1300507200,0.33629999999999999],[1300593600,0.33629999999999999],[1300680000,0.33629999999999999],[1300766400,0.34510000000000002],[1300852800,0.35099999999999998],[1300939200,0.3448],[1301025600,0.35649999999999998],[1301112000,0.36609999999999998],[1301198400,0.36609999999999998],[1301284800,0.36609999999999998],[1301371200,0.36180000000000001],[1301457600,0.35949999999999999],[1301544000,0.36449999999999999],[1301630400,0.3629],[1301716800,0.36459999999999998],[1301803200,0.36459999999999998],[1301889600,0.36459999999999998],[1301976000,0.36799999999999999],[1302062400,0.36759999999999998],[1302148800,0.36049999999999999],[1302235200,0.35959999999999998],[1302321600,0.35099999999999998],[1302408000,0.35099999999999998],[1302494400,0.35099999999999998],[1302580800,0.34350000000000003],[1302667200,0.33300000000000002],[1302753600,0.33689999999999998],[1302840000,0.33589999999999998],[1302926400,0.3402],[1303012800,0.3402],[1303099200,0.3402],[1303185600,0.33189999999999997],[1303272000,0.3322],[1303358400,0.3362],[1303444800,0.33900000000000002],[1303531200,0.33900000000000002],[1303617600,0.33900000000000002],[1303704000,0.33900000000000002],[1303790400,0.35310000000000002],[1303876800,0.35549999999999998],[1303963200,0.35310000000000002],[1304049600,0.35920000000000002],[1304136000,0.37519999999999998],[1304222400,0.37519999999999998],[1304308800,0.37519999999999998],[1304395200,0.3649],[1304481600,0.34339999999999998],[1304568000,0.32979999999999998],[1304654400,0.32700000000000001],[1304740800,0.32550000000000001],[1304827200,0.32550000000000001],[1304913600,0.32550000000000001],[1305000000,0.33460000000000001],[1305086400,0.3327],[1305172800,0.316],[1305259200,0.31109999999999999],[1305345600,0.31019999999999998],[1305432000,0.31019999999999998],[1305518400,0.31019999999999998],[1305604800,0.30909999999999999],[1305691200,0.30830000000000002],[1305777600,0.31519999999999998],[1305864000,0.31230000000000002],[1305950400,0.33239999999999997],[1306036800,0.33239999999999997],[1306123200,0.33239999999999997],[1306209600,0.32929999999999998],[1306296000,0.33500000000000002],[1306382400,0.34200000000000003],[1306468800,0.34210000000000002],[1306555200,0.34289999999999998],[1306641600,0.34289999999999998],[1306728000,0.34289999999999998],[1306814400,0.34289999999999998],[1306900800,0.34989999999999999],[1306987200,0.33339999999999997],[1307073600,0.33589999999999998],[1307160000,0.34179999999999999],[1307246400,0.34179999999999999],[1307332800,0.34179999999999999],[1307419200,0.33160000000000001],[1307505600,0.33229999999999998],[1307592000,0.3327],[1307678400,0.33179999999999998],[1307764800,0.3291],[1307851200,0.3291],[1307937600,0.3291],[1308024000,0.32200000000000001],[1308110400,0.32390000000000002],[1308196800,0.3226],[1308283200,0.31619999999999998],[1308369600,0.317],[1308456000,0.317],[1308542400,0.317],[1308628800,0.3105],[1308715200,0.31879999999999997],[1308801600,0.3226],[1308888000,0.31830000000000003],[1308974400,0.31169999999999998],[1309060800,0.31169999999999998],[1309147200,0.31169999999999998],[1309233600,0.307],[1309320000,0.31740000000000002],[1309406400,0.32429999999999998],[1309492800,0.32669999999999999],[1309579200,0.32990000000000003],[1309665600,0.32990000000000003],[1309752000,0.32990000000000003],[1309838400,0.32990000000000003],[1309924800,0.33229999999999998],[1310011200,0.3281],[1310097600,0.3357],[1310184000,0.3322],[1310270400,0.3322],[1310356800,0.3322],[1310443200,0.32169999999999999],[1310529600,0.31890000000000002],[1310616000,0.32050000000000001],[1310702400,0.31340000000000001],[1310788800,0.34260000000000002],[1310875200,0.34260000000000002],[1310961600,0.34260000000000002],[1311048000,0.34129999999999999],[1311134400,0.34989999999999999],[1311220800,0.35560000000000003],[1311307200,0.36209999999999998],[1311393600,0.36399999999999999],[1311480000,0.36399999999999999],[1311566400,0.36399999999999999],[1311652800,0.36299999999999999],[1311739200,0.36699999999999999],[1311825600,0.3604],[1311912000,0.35510000000000003],[1311998400,0.35649999999999998],[1312084800,0.35649999999999998],[1312171200,0.35649999999999998],[1312257600,null],[1758600000,0.3362],[1758686400,0.35859999999999997],[1758772800,0.3674],[1758859200,0.37030000000000002],[1758945600,0.377],[1759032000,0.377],[1759118400,0.377],[1759204800,0.38829999999999998],[1759291200,0.38090000000000002],[1759377600,0.41149999999999998],[1759464000,0.40920000000000001],[1759550400,0.41639999999999999],[1759636800,0.41639999999999999],[1759723200,0.41639999999999999],[1759809600,0.41120000000000001],[1759896000,0.42109999999999997],[1759982400,0.39639999999999997],[1760068800,0.38040000000000002],[1760155200,0.35410000000000003],[1760241600,0.35410000000000003],[1760328000,0.35410000000000003],[1760414400,0.37590000000000001],[1760500800,0.36959999999999998],[1760587200,0.37019999999999997],[1760673600,0.34050000000000002],[1760760000,null],[1761019200,0.34989999999999999],[1761105600,0.35410000000000003],[1761192000,0.34050000000000002],[1761278400,0.34660000000000002],[1761364800,0.34599999999999997],[1761451200,0.34599999999999997],[1761537600,0.34599999999999997],[1761624000,0.3427],[1761710400,0.33460000000000001],[1761796800,0.33689999999999998],[1761883200,0.3538],[1761969600,0.36330000000000001],[1762056000,0.36330000000000001],[1762146000,0.36330000000000001],[1762232400,0.3674],[1762318800,0.38379999999999997],[1762405200,0.40450000000000003],[1762491600,0.41860000000000003],[1762578000,0.44169999999999998],[1762664400,0.44169999999999998],[1762750800,0.44169999999999998],[1762837200,0.45350000000000001],[1762923600,0.48309999999999997],[1763010000,0.48320000000000002],[1763096400,0.4798],[1763182800,0.4839],[1763269200,0.4839],[1763355600,0.4839],[1763442000,0.47139999999999999],[1763528400,0.47870000000000001],[1763614800,0.4667],[1763701200,0.45960000000000001],[1763787600,0.46739999999999998],[1763874000,0.46739999999999998],[1763960400,0.46739999999999998],[1764046800,0.48830000000000001],[1764133200,0.48870000000000002],[1764219600,0.49390000000000001],[1764306000,0.49390000000000001],[1764392400,0.52190000000000003],[1764478800,0.52190000000000003],[1764565200,0.52190000000000003],[1764651600,0.5141],[1764738000,0.4919],[1764824400,0.52110000000000001],[1764910800,0.52059999999999995],[1764997200,0.53100000000000003],[1765083600,0.53100000000000003],[1765170000,0.53100000000000003],[1765256400,0.48049999999999998],[1765342800,0.47499999999999998],[1765429200,0.44979999999999998],[1765515600,0.41870000000000002],[1765602000,0.42230000000000001],[1765688400,0.42230000000000001],[1765774800,0.42230000000000001],[1765861200,0.42299999999999999],[1765947600,0.41439999999999999],[1766034000,0.42920000000000003],[1766120400,0.40739999999999998],[1766206800,0.4168],[1766293200,0.4168],[1766379600,0.4168],[1766466000,0.42059999999999997],[1766552400,0.44369999999999998],[1766638800,0.44500000000000001],[1766725200,0.44500000000000001],[1766811600,0.45369999999999999],[1766898000,0.45369999999999999],[1766984400,0.45369999999999999],[1767070800,0.46610000000000001],[1767157200,0.45989999999999998],[1767243600,0.44790000000000002],[1767330000,0.44790000000000002],[1767416400,0.45569999999999999],[1767502800,0.45569999999999999],[1767589200,0.45569999999999999],[1767675600,0.43430000000000002],[1767762000,0.44180000000000003],[1767848400,0.42559999999999998],[1767934800,0.41760000000000003],[1768021200,0.41310000000000002],[1768107600,0.41310000000000002],[1768194000,0.41310000000000002],[1768280400,0.43390000000000001],[1768366800,0.43419999999999997],[1768453200,0.42780000000000001],[1768539600,0.40400000000000003],[1768626000,0.4093],[1768712400,0.4093],[1768798800,0.4093],[1768885200,0.4093],[1768971600,0.43070000000000003],[1769058000,0.46700000000000003],[1769144400,0.47599999999999998],[1769230800,0.4672],[1769317200,0.4672],[1769403600,0.4672],[1769490000,0.47420000000000001],[1769576400,0.43070000000000003],[1769662800,0.4289],[1769749200,0.44769999999999999],[1769835600,0.46789999999999998],[1769922000,0.46789999999999998],[1770008400,0.46789999999999998],[1770094800,0.42170000000000002],[1770181200,0.43130000000000002],[1770267600,0.41660000000000003],[1770354000,0.4017],[1770440400,0.41239999999999999],[1770526800,0.41239999999999999],[1770613200,0.41239999999999999],[1770699600,0.39560000000000001],[1770786000,0.39029999999999998],[1770872400,0.38750000000000001],[1770958800,0.36730000000000002],[1771045200,null],[1771563600,0.37680000000000002],[1771650000,0.37819999999999998],[1771736400,0.37819999999999998],[1771822800,0.37819999999999998],[1771909200,null],[1772254800,0.36720000000000003],[1772341200,0.36720000000000003],[1772427600,0.36720000000000003],[1772514000,0.377],[1772600400,0.38319999999999999],[1772686800,0.3931],[1772773200,0.39000000000000001],[1772859600,0.39629999999999999],[1772946000,0.39629999999999999],[1773028800,0.39629999999999999],[1773115200,0.37040000000000001],[1773201600,0.3604],[1773288000,0.36930000000000002],[1773374400,0.38],[1773460800,0.38290000000000002],[1773547200,0.38290000000000002],[1773633600,0.38290000000000002],[1773720000,0.3775],[1773806400,0.37830000000000003],[1773892800,0.37990000000000002],[1773979200,0.39360000000000001],[1774065600,0.39989999999999998],[1774152000,0.39989999999999998],[1774238400,0.39989999999999998],[1774324800,0.39000000000000001],[1774411200,0.3911],[1774497600,0.41160000000000002],[1774584000,0.41110000000000002],[1774670400,0.42970000000000003],[1774756800,0.42970000000000003],[1774843200,0.42970000000000003],[1774929600,0.40029999999999999],[1775016000,0.38790000000000002],[1775102400,0.35449999999999998],[1775188800,0.36070000000000002],[1775275200,0.36070000000000002],[1775361600,0.36070000000000002],[1775448000,0.36070000000000002],[1775534400,0.35809999999999997],[1775620800,0.3569],[1775707200,0.34399999999999997],[1775793600,null]],"color":"","scatterMarkerSymbol":"none"},"COHR":{"name":"COHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.3281],[1123041600,0.33539999999999998],[1123128000,0.33000000000000002],[1123214400,0.31809999999999999],[1123300800,0.31990000000000002],[1123387200,0.31990000000000002],[1123473600,0.31990000000000002],[1123560000,0.30809999999999998],[1123646400,0.30470000000000003],[1123732800,0.29580000000000001],[1123819200,0.30280000000000001],[1123905600,0.29449999999999998],[1123992000,0.29449999999999998],[1124078400,0.29449999999999998],[1124164800,0.30220000000000002],[1124251200,0.29859999999999998],[1124337600,0.29289999999999999],[1124424000,0.28699999999999998],[1124510400,0.28079999999999999],[1124596800,0.28079999999999999],[1124683200,0.28079999999999999],[1124769600,0.28189999999999998],[1124856000,0.28079999999999999],[1124942400,0.28050000000000003],[1125028800,0.2928],[1125115200,0.29070000000000001],[1125201600,0.29070000000000001],[1125288000,0.29070000000000001],[1125374400,0.29039999999999999],[1125460800,0.29570000000000002],[1125547200,0.30230000000000001],[1125633600,0.29749999999999999],[1125720000,0.29370000000000002],[1125806400,0.29370000000000002],[1125892800,0.29370000000000002],[1125979200,0.29370000000000002],[1126065600,0.29360000000000003],[1126152000,0.29430000000000001],[1126238400,0.29399999999999998],[1126324800,0.29349999999999998],[1126411200,0.29349999999999998],[1126497600,0.29349999999999998],[1126584000,0.30830000000000002],[1126670400,0.29949999999999999],[1126756800,0.29139999999999999],[1126843200,0.29089999999999999],[1126929600,0.29330000000000001],[1127016000,0.29330000000000001],[1127102400,0.29330000000000001],[1127188800,0.28789999999999999],[1127275200,0.28739999999999999],[1127361600,0.28470000000000001],[1127448000,0.28570000000000001],[1127534400,0.28189999999999998],[1127620800,0.28189999999999998],[1127707200,0.28189999999999998],[1127793600,0.27560000000000001],[1127880000,0.2787],[1127966400,0.2802],[1128052800,0.28360000000000002],[1128139200,0.27929999999999999],[1128225600,0.27929999999999999],[1128312000,0.27929999999999999],[1128398400,0.28070000000000001],[1128484800,0.28320000000000001],[1128571200,0.27789999999999998],[1128657600,0.2777],[1128744000,0.2782],[1128830400,0.2782],[1128916800,0.2782],[1129003200,0.28160000000000002],[1129089600,0.2651],[1129176000,0.26150000000000001],[1129262400,0.27750000000000002],[1129348800,0.2732],[1129435200,0.2732],[1129521600,0.2732],[1129608000,0.26889999999999997],[1129694400,0.26319999999999999],[1129780800,0.2722],[1129867200,0.27729999999999999],[1129953600,0.26690000000000003],[1130040000,0.26690000000000003],[1130126400,0.26690000000000003],[1130212800,0.2717],[1130299200,0.26319999999999999],[1130385600,0.25829999999999997],[1130472000,0.25650000000000001],[1130558400,0.26490000000000002],[1130644800,0.26490000000000002],[1130734800,0.26490000000000002],[1130821200,0.27410000000000001],[1130907600,0.26850000000000002],[1130994000,0.27550000000000002],[1131080400,0.28749999999999998],[1131166800,0.28320000000000001],[1131253200,0.28320000000000001],[1131339600,0.28320000000000001],[1131426000,0.28449999999999998],[1131512400,0.27989999999999998],[1131598800,0.2797],[1131685200,0.29039999999999999],[1131771600,0.29270000000000002],[1131858000,0.29270000000000002],[1131944400,0.29270000000000002],[1132030800,0.29210000000000003],[1132117200,0.2878],[1132203600,0.28799999999999998],[1132290000,0.29170000000000001],[1132376400,0.29649999999999999],[1132462800,0.29649999999999999],[1132549200,0.29649999999999999],[1132635600,0.29470000000000002],[1132722000,0.30230000000000001],[1132808400,0.30499999999999999],[1132894800,0.30499999999999999],[1132981200,0.30349999999999999],[1133067600,0.30349999999999999],[1133154000,0.30349999999999999],[1133240400,0.2994],[1133326800,0.29260000000000003],[1133413200,0.2944],[1133499600,0.2994],[1133586000,0.29870000000000002],[1133672400,0.29870000000000002],[1133758800,0.29870000000000002],[1133845200,0.29349999999999998],[1133931600,0.2923],[1134018000,0.2888],[1134104400,0.29110000000000003],[1134190800,0.29859999999999998],[1134277200,0.29859999999999998],[1134363600,0.29859999999999998],[1134450000,0.2984],[1134536400,0.2918],[1134622800,0.2923],[1134709200,0.28320000000000001],[1134795600,0.27789999999999998],[1134882000,0.27789999999999998],[1134968400,0.27789999999999998],[1135054800,0.27410000000000001],[1135141200,0.27750000000000002],[1135227600,0.27850000000000003],[1135314000,0.28079999999999999],[1135400400,0.2838],[1135486800,0.2838],[1135573200,0.2838],[1135659600,0.2838],[1135746000,0.2757],[1135832400,0.27189999999999998],[1135918800,0.27550000000000002],[1136005200,0.27339999999999998],[1136091600,0.27339999999999998],[1136178000,0.27339999999999998],[1136264400,0.27339999999999998],[1136350800,0.2757],[1136437200,0.27710000000000001],[1136523600,0.27960000000000002],[1136610000,0.28070000000000001],[1136696400,0.28070000000000001],[1136782800,0.28070000000000001],[1136869200,0.28199999999999997],[1136955600,0.2838],[1137042000,0.28849999999999998],[1137128400,0.28970000000000001],[1137214800,0.29070000000000001],[1137301200,0.29070000000000001],[1137387600,0.29070000000000001],[1137474000,0.29070000000000001],[1137560400,0.28820000000000001],[1137646800,0.29330000000000001],[1137733200,0.30509999999999998],[1137819600,0.3004],[1137906000,0.3004],[1137992400,0.3004],[1138078800,0.29880000000000001],[1138165200,0.2999],[1138251600,0.31559999999999999],[1138338000,0.3221],[1138424400,0.2908],[1138510800,0.2908],[1138597200,0.2908],[1138683600,0.29139999999999999],[1138770000,0.29060000000000002],[1138856400,0.29670000000000002],[1138942800,0.29499999999999998],[1139029200,0.28999999999999998],[1139115600,0.28999999999999998],[1139202000,0.28999999999999998],[1139288400,0.2898],[1139374800,0.2868],[1139461200,0.28899999999999998],[1139547600,0.2888],[1139634000,0.28839999999999999],[1139720400,0.28839999999999999],[1139806800,0.28839999999999999],[1139893200,0.28189999999999998],[1139979600,0.28050000000000003],[1140066000,0.2883],[1140152400,0.29160000000000003],[1140238800,0.29049999999999998],[1140325200,0.29049999999999998],[1140411600,0.29049999999999998],[1140498000,0.29049999999999998],[1140584400,0.29430000000000001],[1140670800,0.30049999999999999],[1140757200,0.30709999999999998],[1140843600,0.30649999999999999],[1140930000,0.30649999999999999],[1141016400,0.30649999999999999],[1141102800,0.30990000000000001],[1141189200,0.31330000000000002],[1141275600,0.32219999999999999],[1141362000,0.32450000000000001],[1141448400,0.31780000000000003],[1141534800,0.31780000000000003],[1141621200,0.31780000000000003],[1141707600,0.29830000000000001],[1141794000,0.2858],[1141880400,0.29380000000000001],[1141966800,0.29770000000000002],[1142053200,0.3085],[1142139600,0.3085],[1142226000,0.3085],[1142312400,0.314],[1142398800,0.3206],[1142485200,0.32790000000000002],[1142571600,0.3266],[1142658000,0.32729999999999998],[1142744400,0.32729999999999998],[1142830800,0.32729999999999998],[1142917200,0.33090000000000003],[1143003600,0.32679999999999998],[1143090000,0.32669999999999999],[1143176400,0.33029999999999998],[1143262800,0.32969999999999999],[1143349200,0.32969999999999999],[1143435600,0.32969999999999999],[1143522000,0.32750000000000001],[1143608400,0.32129999999999997],[1143694800,0.3392],[1143781200,0.34239999999999998],[1143867600,0.34410000000000002],[1143954000,0.34410000000000002],[1144036800,0.34410000000000002],[1144123200,0.33939999999999998],[1144209600,0.33100000000000002],[1144296000,0.33179999999999998],[1144382400,0.33439999999999998],[1144468800,0.32490000000000002],[1144555200,0.32490000000000002],[1144641600,0.32490000000000002],[1144728000,0.31909999999999999],[1144814400,0.31819999999999998],[1144900800,0.31979999999999997],[1144987200,0.31990000000000002],[1145073600,0.31990000000000002],[1145160000,0.31990000000000002],[1145246400,0.31990000000000002],[1145332800,0.32319999999999999],[1145419200,0.33400000000000002],[1145505600,0.33579999999999999],[1145592000,0.33450000000000002],[1145678400,0.33689999999999998],[1145764800,0.33689999999999998],[1145851200,0.33689999999999998],[1145937600,0.33629999999999999],[1146024000,0.34329999999999999],[1146110400,0.34360000000000002],[1146196800,0.36120000000000002],[1146283200,0.36249999999999999],[1146369600,0.36249999999999999],[1146456000,0.36249999999999999],[1146542400,0.3639],[1146628800,0.36109999999999998],[1146715200,0.36099999999999999],[1146801600,0.36680000000000001],[1146888000,0.3674],[1146974400,0.3674],[1147060800,0.3674],[1147147200,0.37319999999999998],[1147233600,0.37380000000000002],[1147320000,0.3644],[1147406400,0.35820000000000002],[1147492800,0.3458],[1147579200,0.3458],[1147665600,0.3458],[1147752000,0.34410000000000002],[1147838400,0.34250000000000003],[1147924800,0.33579999999999999],[1148011200,0.33090000000000003],[1148097600,0.3347],[1148184000,0.3347],[1148270400,0.3347],[1148356800,0.33910000000000001],[1148443200,0.33689999999999998],[1148529600,0.32990000000000003],[1148616000,0.3332],[1148702400,0.33560000000000001],[1148788800,0.33560000000000001],[1148875200,0.33560000000000001],[1148961600,0.33560000000000001],[1149048000,0.32000000000000001],[1149134400,0.31840000000000002],[1149220800,0.32479999999999998],[1149307200,0.32690000000000002],[1149393600,0.32690000000000002],[1149480000,0.32690000000000002],[1149566400,0.31719999999999998],[1149652800,0.31630000000000003],[1149739200,0.3201],[1149825600,0.32350000000000001],[1149912000,0.32229999999999998],[1149998400,0.32229999999999998],[1150084800,0.32229999999999998],[1150171200,0.30740000000000001],[1150257600,0.30570000000000003],[1150344000,0.30559999999999998],[1150430400,0.31590000000000001],[1150516800,0.30580000000000002],[1150603200,0.30580000000000002],[1150689600,0.30580000000000002],[1150776000,0.29630000000000001],[1150862400,0.30180000000000001],[1150948800,0.30880000000000002],[1151035200,0.30869999999999997],[1151121600,0.30740000000000001],[1151208000,0.30740000000000001],[1151294400,0.30740000000000001],[1151380800,0.31190000000000001],[1151467200,0.3054],[1151553600,0.30869999999999997],[1151640000,0.31879999999999997],[1151726400,0.3211],[1151812800,0.3211],[1151899200,0.3211],[1151985600,0.32250000000000001],[1152072000,0.32250000000000001],[1152158400,0.31219999999999998],[1152244800,0.31269999999999998],[1152331200,0.30930000000000002],[1152417600,0.30930000000000002],[1152504000,0.30930000000000002],[1152590400,0.30509999999999998],[1152676800,0.3115],[1152763200,0.30299999999999999],[1152849600,0.30020000000000002],[1152936000,0.29289999999999999],[1153022400,0.29289999999999999],[1153108800,0.29289999999999999],[1153195200,0.2908],[1153281600,0.29809999999999998],[1153368000,0.30409999999999998],[1153454400,0.29210000000000003],[1153540800,0.27950000000000003],[1153627200,0.27950000000000003],[1153713600,0.27950000000000003],[1153800000,0.28960000000000002],[1153886400,0.28610000000000002],[1153972800,0.28239999999999998],[1154059200,0.2979],[1154145600,0.30590000000000001],[1154232000,0.30590000000000001],[1154318400,0.30590000000000001],[1154404800,0.30149999999999999],[1154491200,null],[1564718400,0.32129999999999997],[1564804800,null],[1565409600,0.31940000000000002],[1565496000,0.31940000000000002],[1565582400,0.31940000000000002],[1565668800,0.31680000000000003],[1565755200,0.33279999999999998],[1565841600,0.31950000000000001],[1565928000,0.32040000000000002],[1566014400,0.34279999999999999],[1566100800,0.34279999999999999],[1566187200,0.34279999999999999],[1566273600,0.36020000000000002],[1566360000,0.35420000000000001],[1566446400,0.35070000000000001],[1566532800,0.34420000000000001],[1566619200,0.3291],[1566705600,0.3291],[1566792000,0.3291],[1566878400,0.3301],[1566964800,0.32319999999999999],[1567051200,0.32150000000000001],[1567137600,0.3332],[1567224000,0.3382],[1567310400,0.3382],[1567396800,0.3382],[1567483200,0.3382],[1567569600,0.3276],[1567656000,0.34289999999999998],[1567742400,0.3634],[1567828800,0.38030000000000003],[1567915200,0.38030000000000003],[1568001600,0.38030000000000003],[1568088000,0.39029999999999998],[1568174400,0.38590000000000002],[1568260800,0.39829999999999999],[1568347200,0.39040000000000002],[1568433600,0.38979999999999998],[1568520000,0.38979999999999998],[1568606400,0.38979999999999998],[1568692800,0.3775],[1568779200,0.37830000000000003],[1568865600,0.37540000000000001],[1568952000,0.3669],[1569038400,0.35759999999999997],[1569124800,0.35759999999999997],[1569211200,0.35759999999999997],[1569297600,0.36349999999999999],[1569384000,0.34939999999999999],[1569470400,0.35859999999999997],[1569556800,0.35820000000000002],[1569643200,0.35870000000000002],[1569729600,0.35870000000000002],[1569816000,0.35870000000000002],[1569902400,0.36280000000000001],[1569988800,0.34999999999999998],[1570075200,0.34570000000000001],[1570161600,0.3579],[1570248000,0.36099999999999999],[1570334400,0.36099999999999999],[1570420800,0.36099999999999999],[1570507200,0.36280000000000001],[1570593600,0.35670000000000002],[1570680000,0.36549999999999999],[1570766400,0.36280000000000001],[1570852800,0.37080000000000002],[1570939200,0.37080000000000002],[1571025600,0.37080000000000002],[1571112000,0.35830000000000001],[1571198400,0.36059999999999998],[1571284800,0.35639999999999999],[1571371200,0.37259999999999999],[1571457600,0.37690000000000001],[1571544000,0.37690000000000001],[1571630400,0.37690000000000001],[1571716800,0.37040000000000001],[1571803200,0.36180000000000001],[1571889600,0.35089999999999999],[1571976000,0.35339999999999999],[1572062400,0.3589],[1572148800,0.3589],[1572235200,0.3589],[1572321600,0.3669],[1572408000,0.35110000000000002],[1572494400,0.35020000000000001],[1572580800,0.35580000000000001],[1572667200,0.37830000000000003],[1572753600,0.37830000000000003],[1572843600,0.37830000000000003],[1572930000,0.38219999999999998],[1573016400,0.39360000000000001],[1573102800,0.39169999999999999],[1573189200,0.39989999999999998],[1573275600,0.38440000000000002],[1573362000,0.38440000000000002],[1573448400,0.38440000000000002],[1573534800,0.37469999999999998],[1573621200,0.37380000000000002],[1573707600,0.36809999999999998],[1573794000,0.36559999999999998],[1573880400,0.37130000000000002],[1573966800,0.37130000000000002],[1574053200,0.37130000000000002],[1574139600,0.36749999999999999],[1574226000,0.36220000000000002],[1574312400,0.36820000000000003],[1574398800,0.35659999999999997],[1574485200,0.35899999999999999],[1574571600,0.35899999999999999],[1574658000,0.35899999999999999],[1574744400,0.36909999999999998],[1574830800,0.36320000000000002],[1574917200,0.36890000000000001],[1575003600,0.36890000000000001],[1575090000,0.35770000000000002],[1575176400,0.35770000000000002],[1575262800,0.35770000000000002],[1575349200,0.3463],[1575435600,0.34499999999999997],[1575522000,0.34920000000000001],[1575608400,null],[1575694800,0.34670000000000001],[1575781200,0.34670000000000001],[1575867600,0.34670000000000001],[1575954000,null],[1576040400,0.34589999999999999],[1576126800,0.35120000000000001],[1576213200,0.36120000000000002],[1576299600,0.37190000000000001],[1576386000,0.37190000000000001],[1576472400,0.37190000000000001],[1576558800,0.38529999999999998],[1576645200,0.38900000000000001],[1576731600,0.38790000000000002],[1576818000,0.39340000000000003],[1576904400,0.38679999999999998],[1576990800,0.38679999999999998],[1577077200,0.38679999999999998],[1577163600,0.39269999999999999],[1577250000,0.39179999999999998],[1577336400,0.39179999999999998],[1577422800,0.39439999999999997],[1577509200,0.39140000000000003],[1577595600,0.39140000000000003],[1577682000,0.39140000000000003],[1577768400,0.39129999999999998],[1577854800,0.39389999999999997],[1577941200,0.39389999999999997],[1578027600,0.39800000000000002],[1578114000,0.3931],[1578200400,0.3931],[1578286800,0.3931],[1578373200,0.39240000000000003],[1578459600,0.39950000000000002],[1578546000,0.40460000000000002],[1578632400,0.40210000000000001],[1578718800,0.39050000000000001],[1578805200,0.39050000000000001],[1578891600,0.39050000000000001],[1578978000,0.41089999999999999],[1579064400,0.41139999999999999],[1579150800,0.39589999999999997],[1579237200,0.40179999999999999],[1579323600,0.40450000000000003],[1579410000,0.40450000000000003],[1579496400,0.40450000000000003],[1579582800,0.40450000000000003],[1579669200,0.3957],[1579755600,0.39639999999999997],[1579842000,0.39419999999999999],[1579928400,0.3846],[1580014800,0.3846],[1580101200,0.3846],[1580187600,0.35849999999999999],[1580274000,0.36249999999999999],[1580360400,null],[1580878800,0.35470000000000002],[1580965200,null],[1581051600,0.36059999999999998],[1581138000,0.35099999999999998],[1581224400,0.35099999999999998],[1581310800,0.35099999999999998],[1581397200,0.3584],[1581483600,0.36280000000000001],[1581570000,0.3705],[1581656400,0.37069999999999997],[1581742800,0.35759999999999997],[1581829200,0.35759999999999997],[1581915600,0.35759999999999997],[1582002000,0.35759999999999997],[1582088400,null],[1583384400,0.31719999999999998],[1583470800,null],[1583557200,0.31540000000000001],[1583643600,0.31540000000000001],[1583726400,0.31540000000000001],[1583812800,0.29289999999999999],[1583899200,0.29780000000000001],[1583985600,0.27300000000000002],[1584072000,0.2465],[1584158400,null],[1585022400,0.21410000000000001],[1585108800,0.24249999999999999],[1585195200,0.2445],[1585281600,0.26090000000000002],[1585368000,null],[1586923200,0.2732],[1587009600,null],[1587787200,0.2797],[1587873600,0.2797],[1587960000,0.2797],[1588046400,0.2979],[1588132800,0.2974],[1588219200,0.31369999999999998],[1588305600,0.30299999999999999],[1588392000,0.29249999999999998],[1588478400,0.29249999999999998],[1588564800,0.29249999999999998],[1588651200,null],[1588737600,0.30370000000000003],[1588824000,0.30549999999999999],[1588910400,0.32140000000000002],[1588996800,0.33260000000000001],[1589083200,0.33260000000000001],[1589169600,0.33260000000000001],[1589256000,0.31909999999999999],[1589342400,0.30980000000000002],[1589428800,0.30499999999999999],[1589515200,0.30759999999999998],[1589601600,0.31569999999999998],[1589688000,0.31569999999999998],[1589774400,0.31569999999999998],[1589860800,0.33110000000000001],[1589947200,0.34210000000000002],[1590033600,0.35220000000000001],[1590120000,0.34189999999999998],[1590206400,0.33889999999999998],[1590292800,0.33889999999999998],[1590379200,0.33889999999999998],[1590465600,0.33889999999999998],[1590552000,0.3458],[1590638400,0.35620000000000002],[1590724800,0.34620000000000001],[1590811200,0.34499999999999997],[1590897600,0.34499999999999997],[1590984000,0.34499999999999997],[1591070400,0.34849999999999998],[1591156800,0.35039999999999999],[1591243200,0.36420000000000002],[1591329600,0.36520000000000002],[1591416000,0.373],[1591502400,0.373],[1591588800,0.373],[1591675200,0.3705],[1591761600,0.36280000000000001],[1591848000,0.35959999999999998],[1591934400,0.33119999999999999],[1592020800,0.33500000000000002],[1592107200,0.33500000000000002],[1592193600,0.33500000000000002],[1592280000,0.34289999999999998],[1592366400,0.3493],[1592452800,0.34639999999999999],[1592539200,0.33510000000000001],[1592625600,0.33710000000000001],[1592712000,0.33710000000000001],[1592798400,0.33710000000000001],[1592884800,0.33710000000000001],[1592971200,0.33250000000000002],[1593057600,0.31159999999999999],[1593144000,0.315],[1593230400,null]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.074940000000000007],[965275200,0.077799999999999994],[965361600,0.074929999999999997],[965448000,0.075579999999999994],[965534400,0.075579999999999994],[965620800,0.075579999999999994],[965707200,null],[997243200,0.070569999999999994],[997329600,null],[997416000,0.068510000000000001],[997502400,null],[997761600,0.070709999999999995],[997848000,null],[998625600,0.068570000000000006],[998712000,0.070360000000000006],[998798400,0.070360000000000006],[998884800,0.070360000000000006],[998971200,0.070860000000000006],[999057600,0.070139999999999994],[999144000,null],[999662400,0.069800000000000001],[999748800,0.069839999999999999],[999835200,0.067729999999999999],[999921600,null],[1000180800,0.066019999999999995],[1000267200,0.066019999999999995],[1000353600,0.066019999999999995],[1000440000,0.066019999999999995],[1000526400,0.066019999999999995],[1000612800,0.066019999999999995],[1000699200,0.066019999999999995],[1000785600,null],[1000958400,0.06148],[1001044800,0.061179999999999998],[1001131200,0.062440000000000002],[1001217600,0.062440000000000002],[1001304000,0.062440000000000002],[1001390400,0.070499999999999993],[1001476800,0.067570000000000005],[1001563200,0.067839999999999998],[1001649600,0.068750000000000006],[1001736000,0.069510000000000002],[1001822400,0.069510000000000002],[1001908800,0.069510000000000002],[1001995200,0.069459999999999994],[1002081600,0.071139999999999995],[1002168000,0.072889999999999996],[1002254400,0.07467],[1002340800,0.07689],[1002427200,0.07689],[1002513600,0.07689],[1002600000,0.075359999999999996],[1002686400,0.075170000000000001],[1002772800,0.0746],[1002859200,0.076550000000000007],[1002945600,0.077520000000000006],[1003032000,0.077520000000000006],[1003118400,0.077520000000000006],[1003204800,0.079500000000000001],[1003291200,0.082309999999999994],[1003377600,0.07782],[1003464000,0.07646],[1003550400,0.079640000000000002],[1003636800,0.079640000000000002],[1003723200,0.079640000000000002],[1003809600,0.077719999999999997],[1003896000,0.079880000000000007],[1003982400,0.081240000000000007],[1004068800,0.081519999999999995],[1004155200,0.082100000000000006],[1004241600,0.082100000000000006],[1004331600,0.082100000000000006],[1004418000,0.080320000000000003],[1004504400,0.079390000000000002],[1004590800,0.079640000000000002],[1004677200,0.081989999999999993],[1004763600,0.083169999999999994],[1004850000,0.083169999999999994],[1004936400,0.083169999999999994],[1005022800,0.085070000000000007],[1005109200,0.084760000000000002],[1005195600,0.083820000000000006],[1005282000,0.082140000000000005],[1005368400,0.080549999999999997],[1005454800,0.080549999999999997],[1005541200,0.080549999999999997],[1005627600,0.080680000000000002],[1005714000,0.081280000000000005],[1005800400,0.081559999999999994],[1005886800,0.082919999999999994],[1005973200,0.086860000000000007],[1006059600,0.086860000000000007],[1006146000,0.086860000000000007],[1006232400,0.088609999999999994],[1006318800,0.09264],[1006405200,0.093289999999999998],[1006491600,0.093289999999999998],[1006578000,0.09733],[1006664400,0.09733],[1006750800,0.09733],[1006837200,0.095269999999999994],[1006923600,0.095740000000000006],[1007010000,0.094649999999999998],[1007096400,0.094210000000000002],[1007182800,0.094649999999999998],[1007269200,0.094649999999999998],[1007355600,0.094649999999999998],[1007442000,0.094189999999999996],[1007528400,0.094850000000000004],[1007614800,0.094140000000000001],[1007701200,0.094359999999999999],[1007787600,0.090329999999999994],[1007874000,0.090329999999999994],[1007960400,0.090329999999999994],[1008046800,0.091319999999999998],[1008133200,0.092880000000000004],[1008219600,0.090529999999999999],[1008306000,0.089499999999999996],[1008392400,0.088169999999999998],[1008478800,0.088169999999999998],[1008565200,0.088169999999999998],[1008651600,0.089770000000000003],[1008738000,0.088190000000000004],[1008824400,0.087900000000000006],[1008910800,0.086139999999999994],[1008997200,0.087730000000000002],[1009083600,0.087730000000000002],[1009170000,0.087730000000000002],[1009256400,0.088139999999999996],[1009342800,0.088139999999999996],[1009429200,0.087410000000000002],[1009515600,0.08695],[1009602000,0.087510000000000004],[1009688400,0.087510000000000004],[1009774800,0.087510000000000004],[1009861200,0.086239999999999997],[1009947600,0.086239999999999997],[1010034000,0.081619999999999998],[1010120400,0.079659999999999995],[1010206800,0.081259999999999999],[1010293200,0.081259999999999999],[1010379600,0.081259999999999999],[1010466000,0.082189999999999999],[1010552400,0.082699999999999996],[1010638800,0.081869999999999998],[1010725200,0.080049999999999996],[1010811600,0.080100000000000005],[1010898000,0.080100000000000005],[1010984400,0.080100000000000005],[1011070800,0.078369999999999995],[1011157200,0.080350000000000005],[1011243600,0.075670000000000001],[1011330000,0.075200000000000003],[1011416400,0.074090000000000003],[1011502800,0.074090000000000003],[1011589200,0.074090000000000003],[1011675600,0.074090000000000003],[1011762000,0.076880000000000004],[1011848400,0.076439999999999994],[1011934800,0.077109999999999998],[1012021200,0.077289999999999998],[1012107600,0.077289999999999998],[1012194000,0.077289999999999998],[1012280400,0.076670000000000002],[1012366800,0.075740000000000002],[1012453200,0.076160000000000005],[1012539600,0.076780000000000001],[1012626000,0.075770000000000004],[1012712400,0.075770000000000004],[1012798800,0.075770000000000004],[1012885200,0.073169999999999999],[1012971600,0.073840000000000003],[1013058000,0.073400000000000007],[1013144400,0.072349999999999998],[1013230800,0.078460000000000002],[1013317200,0.078460000000000002],[1013403600,0.078460000000000002],[1013490000,0.079130000000000006],[1013576400,0.079500000000000001],[1013662800,0.079219999999999999],[1013749200,0.082059999999999994],[1013835600,0.082610000000000003],[1013922000,0.082610000000000003],[1014008400,0.082610000000000003],[1014094800,0.082610000000000003],[1014181200,0.081350000000000006],[1014267600,0.081000000000000003],[1014354000,0.077700000000000005],[1014440400,0.076780000000000001],[1014526800,0.076780000000000001],[1014613200,0.076780000000000001],[1014699600,0.074870000000000006],[1014786000,null],[1014872400,0.075399999999999995],[1014958800,0.073709999999999998],[1015045200,0.076859999999999998],[1015131600,0.076859999999999998],[1015218000,0.076859999999999998],[1015304400,null],[1015995600,0.080060000000000006],[1016082000,0.080110000000000001],[1016168400,0.078340000000000007],[1016254800,0.080089999999999995],[1016341200,0.080089999999999995],[1016427600,0.080089999999999995],[1016514000,0.081350000000000006],[1016600400,0.082280000000000006],[1016686800,0.081979999999999997],[1016773200,0.082600000000000007],[1016859600,0.082809999999999995],[1016946000,0.082809999999999995],[1017032400,0.082809999999999995],[1017118800,0.081780000000000005],[1017205200,0.081519999999999995],[1017291600,0.082269999999999996],[1017378000,0.083280000000000007],[1017464400,0.083280000000000007],[1017550800,0.083280000000000007],[1017637200,0.083280000000000007],[1017723600,0.082559999999999995],[1017810000,0.082860000000000003],[1017896400,0.081739999999999993],[1017982800,0.081629999999999994],[1018069200,0.080810000000000007],[1018155600,0.080810000000000007],[1018238400,0.080810000000000007],[1018324800,0.080769999999999995],[1018411200,0.081110000000000002],[1018497600,0.081519999999999995],[1018584000,0.083030000000000007],[1018670400,0.085870000000000002],[1018756800,0.085870000000000002],[1018843200,0.085870000000000002],[1018929600,0.086669999999999997],[1019016000,0.086550000000000002],[1019102400,0.082879999999999995],[1019188800,0.083409999999999998],[1019275200,0.083510000000000001],[1019361600,0.083510000000000001],[1019448000,0.083510000000000001],[1019534400,0.081360000000000002],[1019620800,0.08115],[1019707200,0.080670000000000006],[1019793600,0.081170000000000006],[1019880000,0.080670000000000006],[1019966400,0.080670000000000006],[1020052800,0.080670000000000006],[1020139200,0.079039999999999999],[1020225600,0.081019999999999995],[1020312000,0.081490000000000007],[1020398400,0.081070000000000003],[1020484800,null],[1020830400,0.079589999999999994],[1020916800,0.081939999999999999],[1021003200,0.080799999999999997],[1021089600,0.080729999999999996],[1021176000,0.080729999999999996],[1021262400,0.080729999999999996],[1021348800,0.080519999999999994],[1021435200,0.081629999999999994],[1021521600,0.081439999999999999],[1021608000,0.082589999999999997],[1021694400,0.083479999999999999],[1021780800,0.083479999999999999],[1021867200,0.083479999999999999],[1021953600,0.085919999999999996],[1022040000,0.086830000000000004],[1022126400,0.085029999999999994],[1022212800,0.088760000000000006],[1022299200,0.087389999999999995],[1022385600,0.087389999999999995],[1022472000,0.087389999999999995],[1022558400,0.087389999999999995],[1022644800,0.08634],[1022731200,0.087739999999999999],[1022817600,0.088440000000000005],[1022904000,0.089719999999999994],[1022990400,0.089719999999999994],[1023076800,0.089719999999999994],[1023163200,0.087679999999999994],[1023249600,0.085750000000000007],[1023336000,0.085370000000000001],[1023422400,0.084400000000000003],[1023508800,0.083220000000000002],[1023595200,0.083220000000000002],[1023681600,0.083220000000000002],[1023768000,0.08412],[1023854400,0.082659999999999997],[1023940800,0.079600000000000004],[1024027200,0.085489999999999997],[1024113600,0.086989999999999998],[1024200000,0.086989999999999998],[1024286400,0.086989999999999998],[1024372800,0.090469999999999995],[1024459200,0.091389999999999999],[1024545600,0.093689999999999996],[1024632000,0.099940000000000001],[1024718400,0.098979999999999999],[1024804800,0.098979999999999999],[1024891200,0.098979999999999999],[1024977600,0.1007],[1025064000,0.099250000000000005],[1025150400,0.1012],[1025236800,0.098419999999999994],[1025323200,0.093909999999999993],[1025409600,0.093909999999999993],[1025496000,0.093909999999999993],[1025582400,0.091219999999999996],[1025668800,0.089120000000000005],[1025755200,0.090579999999999994],[1025841600,0.090579999999999994],[1025928000,0.093359999999999999],[1026014400,0.093359999999999999],[1026100800,0.093359999999999999],[1026187200,0.090759999999999993],[1026273600,0.089399999999999993],[1026360000,0.085540000000000005],[1026446400,0.087919999999999998],[1026532800,0.088400000000000006],[1026619200,0.088400000000000006],[1026705600,0.088400000000000006],[1026792000,0.086779999999999996],[1026878400,0.088220000000000007],[1026964800,0.087999999999999995],[1027051200,0.084659999999999999],[1027137600,0.081259999999999999],[1027224000,0.081259999999999999],[1027310400,0.081259999999999999],[1027396800,0.081040000000000001],[1027483200,0.075920000000000001],[1027569600,0.087790000000000007],[1027656000,0.091749999999999998],[1027742400,0.08906],[1027828800,0.08906],[1027915200,0.08906],[1028001600,0.09425],[1028088000,0.092050000000000007],[1028174400,0.096180000000000002],[1028260800,null],[1033617600,0.078829999999999997],[1033704000,0.075590000000000004],[1033790400,0.076319999999999999],[1033876800,0.076319999999999999],[1033963200,0.076319999999999999],[1034049600,0.076480000000000006],[1034136000,0.075929999999999997],[1034222400,0.076329999999999995],[1034308800,0.079280000000000003],[1034395200,0.077869999999999995],[1034481600,0.077869999999999995],[1034568000,0.077869999999999995],[1034654400,0.077280000000000001],[1034740800,0.075450000000000003],[1034827200,0.076020000000000004],[1034913600,0.077670000000000003],[1035000000,0.076859999999999998],[1035086400,0.076859999999999998],[1035172800,0.076859999999999998],[1035259200,0.077890000000000001],[1035345600,0.077130000000000004],[1035432000,0.082580000000000001],[1035518400,0.083799999999999999],[1035604800,0.082390000000000005],[1035691200,0.082390000000000005],[1035781200,0.082390000000000005],[1035867600,0.081290000000000001],[1035954000,0.081210000000000004],[1036040400,0.082909999999999998],[1036126800,0.082460000000000006],[1036213200,0.085059999999999997],[1036299600,0.085059999999999997],[1036386000,0.085059999999999997],[1036472400,0.086699999999999999],[1036558800,0.089359999999999995],[1036645200,0.088580000000000006],[1036731600,0.086730000000000002],[1036818000,0.086370000000000002],[1036904400,0.086370000000000002],[1036990800,0.086370000000000002],[1037077200,0.085870000000000002],[1037163600,0.087040000000000006],[1037250000,0.086929999999999993],[1037336400,0.087029999999999996],[1037422800,0.088059999999999999],[1037509200,0.088059999999999999],[1037595600,0.088059999999999999],[1037682000,0.088139999999999996],[1037768400,0.088260000000000005],[1037854800,0.090560000000000002],[1037941200,0.092649999999999996],[1038027600,0.090899999999999995],[1038114000,0.090899999999999995],[1038200400,0.090899999999999995],[1038286800,0.091770000000000004],[1038373200,0.089829999999999993],[1038459600,0.096560000000000007],[1038546000,0.096560000000000007],[1038632400,0.096110000000000001],[1038718800,0.096110000000000001],[1038805200,0.096110000000000001],[1038891600,0.097900000000000001],[1038978000,0.095449999999999993],[1039064400,0.096350000000000005],[1039150800,0.097059999999999994],[1039237200,0.095219999999999999],[1039323600,0.095219999999999999],[1039410000,0.095219999999999999],[1039496400,0.093640000000000001],[1039582800,0.093600000000000003],[1039669200,0.093219999999999997],[1039755600,0.093280000000000002],[1039842000,0.091590000000000005],[1039928400,0.091590000000000005],[1040014800,0.091590000000000005],[1040101200,0.094350000000000003],[1040187600,0.094039999999999999],[1040274000,0.094899999999999998],[1040360400,0.095329999999999998],[1040446800,0.096600000000000005],[1040533200,0.096600000000000005],[1040619600,0.096600000000000005],[1040706000,0.097350000000000006],[1040792400,0.096439999999999998],[1040878800,0.096439999999999998],[1040965200,0.095140000000000002],[1041051600,0.09257],[1041138000,0.09257],[1041224400,0.09257],[1041310800,0.092530000000000001],[1041397200,0.092999999999999999],[1041483600,0.092999999999999999],[1041570000,0.094530000000000003],[1041656400,0.096360000000000001],[1041742800,0.096360000000000001],[1041829200,0.096360000000000001],[1041915600,0.09894],[1042002000,0.1003],[1042088400,0.098089999999999997],[1042174800,0.099390000000000006],[1042261200,0.1009],[1042347600,0.1009],[1042434000,0.1009],[1042520400,0.099559999999999996],[1042606800,0.097780000000000006],[1042693200,0.098330000000000001],[1042779600,0.1011],[1042866000,0.1021],[1042952400,0.1021],[1043038800,0.1021],[1043125200,0.1021],[1043211600,0.098930000000000004],[1043298000,0.1002],[1043384400,0.099559999999999996],[1043470800,0.096570000000000003],[1043557200,0.096570000000000003],[1043643600,0.096570000000000003],[1043730000,0.092009999999999995],[1043816400,0.090219999999999995],[1043902800,0.089599999999999999],[1043989200,0.086830000000000004],[1044075600,0.08795],[1044162000,0.08795],[1044248400,0.08795],[1044334800,0.088489999999999999],[1044421200,0.088330000000000006],[1044507600,0.087300000000000003],[1044594000,0.088039999999999993],[1044680400,0.087599999999999997],[1044766800,0.087599999999999997],[1044853200,0.087599999999999997],[1044939600,0.086959999999999996],[1045026000,0.086029999999999995],[1045112400,0.086650000000000005],[1045198800,0.086900000000000005],[1045285200,0.088870000000000005],[1045371600,0.088870000000000005],[1045458000,0.088870000000000005],[1045544400,0.088870000000000005],[1045630800,0.091340000000000005],[1045717200,0.091420000000000001],[1045803600,0.092509999999999995],[1045890000,0.093530000000000002],[1045976400,0.093530000000000002],[1046062800,0.093530000000000002],[1046149200,0.09239],[1046235600,0.094579999999999997],[1046322000,0.094200000000000006],[1046408400,0.094509999999999997],[1046494800,0.096140000000000003],[1046581200,0.096140000000000003],[1046667600,0.096140000000000003],[1046754000,0.093689999999999996],[1046840400,0.092810000000000004],[1046926800,0.094810000000000005],[1047013200,0.091469999999999996],[1047099600,0.090939999999999993],[1047186000,0.090939999999999993],[1047272400,0.090939999999999993],[1047358800,0.090050000000000005],[1047445200,0.090459999999999999],[1047531600,0.090329999999999994],[1047618000,0.096210000000000004],[1047704400,0.094920000000000004],[1047790800,0.094920000000000004],[1047877200,0.094920000000000004],[1047963600,0.1003],[1048050000,0.1009],[1048136400,0.1013],[1048222800,0.1018],[1048309200,0.1033],[1048395600,0.1033],[1048482000,0.1033],[1048568400,0.099290000000000003],[1048654800,0.099610000000000004],[1048741200,0.093829999999999997],[1048827600,0.093170000000000003],[1048914000,0.090219999999999995],[1049000400,0.090219999999999995],[1049086800,0.090219999999999995],[1049173200,0.087379999999999999],[1049259600,0.089149999999999993],[1049346000,0.090910000000000005],[1049432400,0.091920000000000002],[1049518800,0.088400000000000006],[1049605200,0.088400000000000006],[1049688000,0.088400000000000006],[1049774400,0.090060000000000001],[1049860800,0.091249999999999998],[1049947200,0.092170000000000002],[1050033600,0.092100000000000001],[1050120000,0.091170000000000001],[1050206400,0.091170000000000001],[1050292800,0.091170000000000001],[1050379200,0.090770000000000003],[1050465600,0.091399999999999995],[1050552000,0.091249999999999998],[1050638400,0.089800000000000005],[1050724800,0.089800000000000005],[1050811200,0.089800000000000005],[1050897600,0.089800000000000005],[1050984000,0.089319999999999997],[1051070400,0.090370000000000006],[1051156800,0.093520000000000006],[1051243200,0.093149999999999997],[1051329600,0.091090000000000004],[1051416000,0.091090000000000004],[1051502400,0.091090000000000004],[1051588800,0.091469999999999996],[1051675200,0.092280000000000001],[1051761600,0.091579999999999995],[1051848000,0.093170000000000003],[1051934400,0.098159999999999997],[1052020800,0.098159999999999997],[1052107200,0.098159999999999997],[1052193600,0.098739999999999994],[1052280000,0.099970000000000003],[1052366400,0.09869],[1052452800,0.098839999999999997],[1052539200,0.1012],[1052625600,0.1012],[1052712000,0.1012],[1052798400,0.10349999999999999],[1052884800,0.10340000000000001],[1052971200,0.10290000000000001],[1053057600,0.1052],[1053144000,0.10539999999999999],[1053230400,0.10539999999999999],[1053316800,0.10539999999999999],[1053403200,0.1028],[1053489600,0.104],[1053576000,0.1081],[1053662400,0.1099],[1053748800,0.1091],[1053835200,0.1091],[1053921600,0.1091],[1054008000,0.1091],[1054094400,0.1095],[1054180800,0.1089],[1054267200,0.1114],[1054353600,0.1137],[1054440000,0.1137],[1054526400,0.1137],[1054612800,0.1101],[1054699200,0.1124],[1054785600,0.1212],[1054872000,0.12520000000000001],[1054958400,0.1231],[1055044800,0.1231],[1055131200,0.1231],[1055217600,0.1227],[1055304000,0.1201],[1055390400,0.13020000000000001],[1055476800,0.1338],[1055563200,0.13519999999999999],[1055649600,0.13519999999999999],[1055736000,0.13519999999999999],[1055822400,0.1389],[1055908800,0.14219999999999999],[1055995200,0.1389],[1056081600,0.1351],[1056168000,0.13189999999999999],[1056254400,0.13189999999999999],[1056340800,0.13189999999999999],[1056427200,0.13059999999999999],[1056513600,0.13070000000000001],[1056600000,0.1328],[1056686400,0.1391],[1056772800,0.13819999999999999],[1056859200,0.13819999999999999],[1056945600,0.13819999999999999],[1057032000,0.1346],[1057118400,0.13400000000000001],[1057204800,0.13689999999999999],[1057291200,0.13819999999999999],[1057377600,0.13819999999999999],[1057464000,0.13819999999999999],[1057550400,0.13819999999999999],[1057636800,0.13950000000000001],[1057723200,0.1401],[1057809600,0.14000000000000001],[1057896000,0.13689999999999999],[1057982400,0.13730000000000001],[1058068800,0.13730000000000001],[1058155200,0.13730000000000001],[1058241600,0.14000000000000001],[1058328000,0.1376],[1058414400,0.13270000000000001],[1058500800,0.12809999999999999],[1058587200,0.1293],[1058673600,0.1293],[1058760000,0.1293],[1058846400,0.13020000000000001],[1058932800,0.13139999999999999],[1059019200,0.13370000000000001],[1059105600,0.13569999999999999],[1059192000,0.14030000000000001],[1059278400,0.14030000000000001],[1059364800,0.14030000000000001],[1059451200,0.14330000000000001],[1059537600,0.1479],[1059624000,0.1472],[1059710400,0.14680000000000001],[1059796800,null]],"color":"","scatterMarkerSymbol":"none"},"FDS":{"name":"FDS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1510030800,0.33800000000000002],[1510117200,0.33960000000000001],[1510203600,0.34620000000000001],[1510290000,0.34789999999999999],[1510376400,0.34720000000000001],[1510462800,0.34720000000000001],[1510549200,0.34720000000000001],[1510635600,0.34549999999999997],[1510722000,0.34260000000000002],[1510808400,0.3427],[1510894800,0.3417],[1510981200,0.34260000000000002],[1511067600,0.34260000000000002],[1511154000,0.34260000000000002],[1511240400,0.3427],[1511326800,0.34410000000000002],[1511413200,0.34660000000000002],[1511499600,0.34660000000000002],[1511586000,0.34889999999999999],[1511672400,0.34889999999999999],[1511758800,0.34889999999999999],[1511845200,0.34310000000000002],[1511931600,0.3453],[1512018000,0.34160000000000001],[1512104400,0.34470000000000001],[1512190800,0.34889999999999999],[1512277200,0.34889999999999999],[1512363600,0.34889999999999999],[1512450000,0.35189999999999999],[1512536400,0.34739999999999999],[1512622800,0.34720000000000001],[1512709200,0.34350000000000003],[1512795600,0.34739999999999999],[1512882000,0.34739999999999999],[1512968400,0.34739999999999999],[1513054800,0.3513],[1513141200,0.35120000000000001],[1513227600,0.34699999999999998],[1513314000,0.34749999999999998],[1513400400,0.35039999999999999],[1513486800,0.35039999999999999],[1513573200,0.35039999999999999],[1513659600,0.35010000000000002],[1513746000,null],[1517029200,0.35680000000000001],[1517115600,0.35680000000000001],[1517202000,0.35680000000000001],[1517288400,null],[1518152400,0.31929999999999997],[1518238800,0.32200000000000001],[1518325200,0.32200000000000001],[1518411600,0.32200000000000001],[1518498000,0.32869999999999999],[1518584400,0.33289999999999997],[1518670800,0.34089999999999998],[1518757200,0.34410000000000002],[1518843600,0.34639999999999999],[1518930000,0.34639999999999999],[1519016400,0.34639999999999999],[1519102800,0.34639999999999999],[1519189200,0.34439999999999998],[1519275600,0.34360000000000002],[1519362000,0.34289999999999998],[1519448400,0.3493],[1519534800,0.3493],[1519621200,0.3493],[1519707600,0.35139999999999999],[1519794000,0.34920000000000001],[1519880400,0.34570000000000001],[1519966800,0.34710000000000002],[1520053200,0.35370000000000001],[1520139600,0.35370000000000001],[1520226000,0.35370000000000001],[1520312400,0.35699999999999998],[1520398800,0.36009999999999998],[1520485200,0.3574],[1520571600,0.35730000000000001],[1520658000,0.3664],[1520744400,0.3664],[1520827200,0.3664],[1520913600,0.36849999999999999],[1521000000,0.36599999999999999],[1521086400,0.36499999999999999],[1521172800,0.3669],[1521259200,0.37009999999999998],[1521345600,0.37009999999999998],[1521432000,0.37009999999999998],[1521518400,0.36299999999999999],[1521604800,0.36959999999999998],[1521691200,0.36980000000000002],[1521777600,0.35589999999999999],[1521864000,0.35139999999999999],[1521950400,0.35139999999999999],[1522036800,0.35139999999999999],[1522123200,0.36149999999999999],[1522209600,0.3468],[1522296000,0.34029999999999999],[1522382400,0.34139999999999998],[1522468800,0.34139999999999998],[1522555200,0.34139999999999998],[1522641600,0.34139999999999998],[1522728000,0.3352],[1522814400,0.3377],[1522900800,0.33429999999999999],[1522987200,0.33539999999999998],[1523073600,0.33000000000000002],[1523160000,0.33000000000000002],[1523246400,0.33000000000000002],[1523332800,0.33429999999999999],[1523419200,0.3397],[1523505600,0.3387],[1523592000,0.34139999999999998],[1523678400,0.34129999999999999],[1523764800,0.34129999999999999],[1523851200,0.34129999999999999],[1523937600,0.33760000000000001],[1524024000,0.33839999999999998],[1524110400,0.33889999999999998],[1524196800,0.33610000000000001],[1524283200,0.33300000000000002],[1524369600,0.33300000000000002],[1524456000,0.33300000000000002],[1524542400,null],[1524801600,0.33079999999999998],[1524888000,0.32500000000000001],[1524974400,0.32500000000000001],[1525060800,0.32500000000000001],[1525147200,0.32250000000000001],[1525233600,0.32169999999999999],[1525320000,null],[1525406400,0.31909999999999999],[1525492800,0.32550000000000001],[1525579200,0.32550000000000001],[1525665600,0.32550000000000001],[1525752000,0.32990000000000003],[1525838400,0.3352],[1525924800,0.34139999999999998],[1526011200,0.34229999999999999],[1526097600,0.3407],[1526184000,0.3407],[1526270400,0.3407],[1526356800,0.3387],[1526443200,0.33789999999999998],[1526529600,0.3387],[1526616000,0.33979999999999999],[1526702400,0.3397],[1526788800,0.3397],[1526875200,0.3397],[1526961600,0.34639999999999999],[1527048000,0.34520000000000001],[1527134400,0.3468],[1527220800,0.34670000000000001],[1527307200,0.34370000000000001],[1527393600,0.34370000000000001],[1527480000,0.34370000000000001],[1527566400,0.34370000000000001],[1527652800,0.34210000000000002],[1527739200,0.3468],[1527825600,0.34420000000000001],[1527912000,0.34899999999999998],[1527998400,0.34899999999999998],[1528084800,0.34899999999999998],[1528171200,0.34770000000000001],[1528257600,0.3473],[1528344000,0.34899999999999998],[1528430400,0.35139999999999999],[1528516800,0.35489999999999999],[1528603200,0.35489999999999999],[1528689600,0.35489999999999999],[1528776000,0.35699999999999998],[1528862400,0.35830000000000001],[1528948800,0.36059999999999998],[1529035200,0.3619],[1529121600,0.35959999999999998],[1529208000,0.35959999999999998],[1529294400,0.35959999999999998],[1529380800,0.3604],[1529467200,0.36299999999999999],[1529553600,0.36770000000000003],[1529640000,0.36099999999999999],[1529726400,0.35909999999999997],[1529812800,0.35909999999999997],[1529899200,0.35909999999999997],[1529985600,0.35249999999999998],[1530072000,0.33500000000000002],[1530158400,0.34110000000000001],[1530244800,0.33800000000000002],[1530331200,0.3402],[1530417600,0.3402],[1530504000,0.3402],[1530590400,0.34300000000000003],[1530676800,0.3417],[1530763200,0.3417],[1530849600,0.34279999999999999],[1530936000,0.3463],[1531022400,0.3463],[1531108800,0.3463],[1531195200,0.3518],[1531281600,0.35410000000000003],[1531368000,0.35470000000000002],[1531454400,0.35410000000000003],[1531540800,0.34789999999999999],[1531627200,0.34789999999999999],[1531713600,0.34789999999999999],[1531800000,0.34549999999999997],[1531886400,0.35160000000000002],[1531972800,0.35239999999999999],[1532059200,0.35099999999999998],[1532145600,0.35210000000000002],[1532232000,0.35210000000000002],[1532318400,0.35210000000000002],[1532404800,0.34899999999999998],[1532491200,0.35339999999999999],[1532577600,0.35620000000000002],[1532664000,0.35270000000000001],[1532750400,0.3473],[1532836800,0.3473],[1532923200,0.3473],[1533009600,0.34460000000000002],[1533096000,0.3463],[1533182400,null],[1659412800,0.33400000000000002],[1659499200,0.33360000000000001],[1659585600,0.33800000000000002],[1659672000,0.3412],[1659758400,0.34010000000000001],[1659844800,0.34010000000000001],[1659931200,0.34010000000000001],[1660017600,0.34110000000000001],[1660104000,0.33800000000000002],[1660190400,0.35039999999999999],[1660276800,0.34860000000000002],[1660363200,0.35649999999999998],[1660449600,0.35649999999999998],[1660536000,0.35649999999999998],[1660622400,0.36099999999999999],[1660708800,0.3619],[1660795200,0.3624],[1660881600,0.3624],[1660968000,0.35289999999999999],[1661054400,0.35289999999999999],[1661140800,0.35289999999999999],[1661227200,0.34689999999999999],[1661313600,0.34260000000000002],[1661400000,0.34660000000000002],[1661486400,0.35639999999999999],[1661572800,0.34789999999999999],[1661659200,0.34789999999999999],[1661745600,0.34789999999999999],[1661832000,0.34470000000000001],[1661918400,0.34260000000000002],[1662004800,0.33860000000000001],[1662091200,0.34399999999999997],[1662177600,0.33550000000000002],[1662264000,0.33550000000000002],[1662350400,0.33550000000000002],[1662436800,0.33550000000000002],[1662523200,0.33950000000000002],[1662609600,0.34910000000000002],[1662696000,0.35339999999999999],[1662782400,0.35749999999999998],[1662868800,0.35749999999999998],[1662955200,0.35749999999999998],[1663041600,0.36080000000000001],[1663128000,0.34999999999999998],[1663214400,0.35170000000000001],[1663300800,0.35139999999999999],[1663387200,0.35049999999999998],[1663473600,0.35049999999999998],[1663560000,0.35049999999999998],[1663646400,0.3518],[1663732800,0.34570000000000001],[1663819200,0.33650000000000002],[1663905600,0.30690000000000001],[1663992000,0.30630000000000002],[1664078400,0.30630000000000002],[1664164800,0.30630000000000002],[1664251200,0.30280000000000001],[1664337600,0.3049],[1664424000,0.30570000000000003],[1664510400,0.30549999999999999],[1664596800,0.307],[1664683200,0.307],[1664769600,0.307],[1664856000,0.31209999999999999],[1664942400,0.32550000000000001],[1665028800,0.32479999999999998],[1665115200,0.3206],[1665201600,0.31519999999999998],[1665288000,0.31519999999999998],[1665374400,0.31519999999999998],[1665460800,0.31369999999999998],[1665547200,0.31519999999999998],[1665633600,0.30459999999999998],[1665720000,0.30909999999999999],[1665806400,0.29820000000000002],[1665892800,0.29820000000000002],[1665979200,0.29820000000000002],[1666065600,0.30819999999999997],[1666152000,0.3105],[1666238400,0.30480000000000002],[1666324800,0.29909999999999998],[1666411200,0.30509999999999998],[1666497600,0.30509999999999998],[1666584000,0.30509999999999998],[1666670400,0.30709999999999998],[1666756800,0.31669999999999998],[1666843200,0.314],[1666929600,0.31979999999999997],[1667016000,0.32619999999999999],[1667102400,0.32619999999999999],[1667188800,0.32619999999999999],[1667275200,0.32250000000000001],[1667361600,0.32269999999999999],[1667448000,0.31390000000000001],[1667534400,0.31140000000000001],[1667620800,0.31],[1667707200,0.31],[1667797200,0.31],[1667883600,0.31369999999999998],[1667970000,0.31929999999999997],[1668056400,0.31559999999999999],[1668142800,0.33339999999999997],[1668229200,0.32269999999999999],[1668315600,0.32269999999999999],[1668402000,0.32269999999999999],[1668488400,0.32350000000000001],[1668574800,0.33150000000000002],[1668661200,0.33729999999999999],[1668747600,0.33260000000000001],[1668834000,0.33410000000000001],[1668920400,0.33410000000000001],[1669006800,0.33410000000000001],[1669093200,0.34050000000000002],[1669179600,0.34339999999999998],[1669266000,0.34589999999999999],[1669352400,0.34589999999999999],[1669438800,0.34739999999999999],[1669525200,0.34739999999999999],[1669611600,0.34739999999999999],[1669698000,0.34489999999999998],[1669784400,0.34379999999999999],[1669870800,0.35460000000000003],[1669957200,0.36320000000000002],[1670043600,0.36349999999999999],[1670130000,0.36349999999999999],[1670216400,0.36349999999999999],[1670302800,0.35449999999999998],[1670389200,0.35060000000000002],[1670475600,0.34710000000000002],[1670562000,0.34889999999999999],[1670648400,0.34870000000000001],[1670734800,0.34870000000000001],[1670821200,0.34870000000000001],[1670907600,0.34839999999999999],[1670994000,0.35420000000000001],[1671080400,0.34810000000000002],[1671166800,0.33300000000000002],[1671253200,0.32940000000000003],[1671339600,0.32940000000000003],[1671426000,0.32940000000000003],[1671512400,0.3211],[1671598800,0.3029],[1671685200,0.30890000000000001],[1671771600,0.30380000000000001],[1671858000,0.30209999999999998],[1671944400,0.30209999999999998],[1672030800,0.30209999999999998],[1672117200,0.30209999999999998],[1672203600,0.29909999999999998],[1672290000,0.29809999999999998],[1672376400,0.30809999999999998],[1672462800,0.3039],[1672549200,0.3039],[1672635600,0.3039],[1672722000,0.3039],[1672808400,0.30790000000000001],[1672894800,0.31209999999999999],[1672981200,0.2994],[1673067600,0.30880000000000002],[1673154000,0.30880000000000002],[1673240400,0.30880000000000002],[1673326800,0.31069999999999998],[1673413200,0.31590000000000001],[1673499600,0.31979999999999997],[1673586000,0.32219999999999999],[1673672400,0.32829999999999998],[1673758800,0.32829999999999998],[1673845200,0.32829999999999998],[1673931600,0.32829999999999998],[1674018000,0.3352],[1674104400,0.33360000000000001],[1674190800,0.32419999999999999],[1674277200,0.32700000000000001],[1674363600,0.32700000000000001],[1674450000,0.32700000000000001],[1674536400,0.32819999999999999],[1674622800,0.32500000000000001],[1674709200,0.3206],[1674795600,0.32450000000000001],[1674882000,0.3301],[1674968400,0.3301],[1675054800,0.3301],[1675141200,0.32579999999999998],[1675227600,0.3296],[1675314000,0.33479999999999999],[1675400400,0.34339999999999998],[1675486800,0.33789999999999998],[1675573200,0.33789999999999998],[1675659600,0.33789999999999998],[1675746000,0.33779999999999999],[1675832400,0.3422],[1675918800,0.33979999999999999],[1676005200,0.33450000000000002],[1676091600,0.33239999999999997],[1676178000,0.33239999999999997],[1676264400,0.33239999999999997],[1676350800,0.33789999999999998],[1676437200,0.33579999999999999],[1676523600,0.34350000000000003],[1676610000,0.33579999999999999],[1676696400,0.34039999999999998],[1676782800,0.34039999999999998],[1676869200,0.34039999999999998],[1676955600,0.34039999999999998],[1677042000,0.33050000000000002],[1677128400,0.33179999999999998],[1677214800,0.33539999999999998],[1677301200,0.33119999999999999],[1677387600,0.33119999999999999],[1677474000,0.33119999999999999],[1677560400,0.33119999999999999],[1677646800,0.32750000000000001],[1677733200,0.32400000000000001],[1677819600,0.32590000000000002],[1677906000,0.33160000000000001],[1677992400,0.33160000000000001],[1678078800,0.33160000000000001],[1678165200,0.32829999999999998],[1678251600,0.32190000000000002],[1678338000,0.32179999999999997],[1678424400,0.31819999999999998],[1678510800,0.30790000000000001],[1678597200,0.30790000000000001],[1678680000,0.30790000000000001],[1678766400,0.30930000000000002],[1678852800,0.31850000000000001],[1678939200,0.3145],[1679025600,0.31519999999999998],[1679112000,0.31440000000000001],[1679198400,0.31440000000000001],[1679284800,0.31440000000000001],[1679371200,0.31850000000000001],[1679457600,0.32479999999999998],[1679544000,0.32019999999999998],[1679630400,0.30280000000000001],[1679716800,0.308],[1679803200,0.308],[1679889600,0.308],[1679976000,0.3039],[1680062400,0.30919999999999997],[1680148800,0.315],[1680235200,0.3175],[1680321600,0.32190000000000002],[1680408000,0.32190000000000002],[1680494400,0.32190000000000002],[1680580800,0.31929999999999997],[1680667200,0.31380000000000002],[1680753600,0.30609999999999998],[1680840000,0.30859999999999999],[1680926400,0.30859999999999999],[1681012800,0.30859999999999999],[1681099200,0.30859999999999999],[1681185600,0.30919999999999997],[1681272000,0.31159999999999999],[1681358400,0.3145],[1681444800,0.31830000000000003],[1681531200,0.31540000000000001],[1681617600,0.31540000000000001],[1681704000,0.31540000000000001],[1681790400,0.31879999999999997],[1681876800,0.31990000000000002],[1681963200,0.32000000000000001],[1682049600,0.32100000000000001],[1682136000,0.32550000000000001],[1682222400,0.32550000000000001],[1682308800,0.32550000000000001],[1682395200,0.32590000000000002],[1682481600,0.31840000000000002],[1682568000,0.30990000000000001],[1682654400,0.31840000000000002],[1682740800,0.31969999999999998],[1682827200,0.31969999999999998],[1682913600,0.31969999999999998],[1683000000,0.3201],[1683086400,0.31269999999999998],[1683172800,0.31030000000000002],[1683259200,0.31159999999999999],[1683345600,0.32169999999999999],[1683432000,0.32169999999999999],[1683518400,0.32169999999999999],[1683604800,0.31979999999999997],[1683691200,0.31830000000000003],[1683777600,0.32019999999999998],[1683864000,0.31659999999999999],[1683950400,0.3145],[1684036800,0.3145],[1684123200,0.3145],[1684209600,0.31290000000000001],[1684296000,0.30659999999999998],[1684382400,0.312],[1684468800,0.31180000000000002],[1684555200,0.31240000000000001],[1684641600,0.31240000000000001],[1684728000,0.31240000000000001],[1684814400,0.31440000000000001],[1684900800,0.30649999999999999],[1684987200,0.30180000000000001],[1685073600,0.30449999999999999],[1685160000,0.30830000000000002],[1685246400,0.30830000000000002],[1685332800,0.30830000000000002],[1685419200,0.30830000000000002],[1685505600,0.31109999999999999],[1685592000,0.30709999999999998],[1685678400,0.31140000000000001],[1685764800,0.31940000000000002],[1685851200,0.31940000000000002],[1685937600,0.31940000000000002],[1686024000,0.31869999999999998],[1686110400,0.3206],[1686196800,0.32090000000000002],[1686283200,0.32440000000000002],[1686369600,0.3201],[1686456000,0.3201],[1686542400,0.3201],[1686628800,0.32369999999999999],[1686715200,0.33079999999999998],[1686801600,0.33489999999999998],[1686888000,0.34310000000000002],[1686974400,0.34110000000000001],[1687060800,0.34110000000000001],[1687147200,0.34110000000000001],[1687233600,0.34110000000000001],[1687320000,0.34379999999999999],[1687406400,0.34539999999999998],[1687492800,0.3296],[1687579200,0.32129999999999997],[1687665600,0.32129999999999997],[1687752000,0.32129999999999997],[1687838400,0.32190000000000002],[1687924800,0.3286],[1688011200,0.32479999999999998],[1688097600,0.32479999999999998],[1688184000,0.32969999999999999],[1688270400,0.32969999999999999],[1688356800,0.32969999999999999],[1688443200,null],[1688616000,0.32579999999999998],[1688702400,0.32100000000000001],[1688788800,null],[1689048000,0.32690000000000002],[1689134400,0.33090000000000003],[1689220800,0.32990000000000003],[1689307200,0.34310000000000002],[1689393600,0.33979999999999999],[1689480000,0.33979999999999999],[1689566400,0.33979999999999999],[1689652800,0.34789999999999999],[1689739200,0.35160000000000002],[1689825600,0.35310000000000002],[1689912000,0.35420000000000001],[1689998400,0.3574],[1690084800,0.3574],[1690171200,0.3574],[1690257600,0.36059999999999998],[1690344000,0.36159999999999998],[1690430400,0.3634],[1690516800,0.35930000000000001],[1690603200,0.3609],[1690689600,0.3609],[1690776000,0.3609],[1690862400,0.35980000000000001],[1690948800,null],[1754366400,0.32769999999999999],[1754452800,null],[1785816000,0.34870000000000001],[1785902400,0.35780000000000001],[1785988800,0.36120000000000002],[1786075200,0.35620000000000002],[1786161600,0.37040000000000001],[1786248000,0.37040000000000001],[1786334400,0.37040000000000001],[1786420800,0.36799999999999999],[1786507200,0.36620000000000003],[1786593600,0.35759999999999997],[1786680000,0.36919999999999997],[1786766400,0.36459999999999998],[1786852800,0.36459999999999998],[1786939200,0.36459999999999998],[1787025600,0.35589999999999999],[1787112000,0.36659999999999998],[1787198400,0.38429999999999997],[1787284800,0.3856],[1787371200,0.38500000000000001],[1787457600,0.38500000000000001],[1787544000,0.38500000000000001],[1787630400,0.3911],[1787716800,0.37830000000000003],[1787803200,0.37940000000000002],[1787889600,0.39250000000000002],[1787976000,0.3992],[1788062400,0.3992],[1788148800,0.3992],[1788235200,0.40610000000000002],[1788321600,0.39460000000000001],[1788408000,0.39589999999999997],[1788494400,0.40510000000000002],[1788580800,0.39119999999999999],[1788667200,0.39119999999999999],[1788753600,0.39119999999999999],[1788840000,0.39119999999999999],[1788926400,0.37459999999999999],[1789012800,0.36159999999999998],[1789099200,0.33939999999999998],[1789185600,0.3357],[1789272000,0.3357],[1789358400,0.3357],[1789444800,0.35720000000000002],[1789531200,0.35759999999999997],[1789617600,0.35959999999999998],[1789704000,0.3644],[1789790400,0.37130000000000002],[1789876800,0.37130000000000002],[1789963200,0.37130000000000002],[1790049600,0.37230000000000002],[1790136000,0.36349999999999999],[1790222400,0.36799999999999999],[1790308800,0.35599999999999998],[1790395200,0.3579],[1790481600,0.3579],[1790568000,0.3579],[1790654400,0.3513],[1790740800,0.33950000000000002],[1790827200,0.3523],[1790913600,0.36359999999999998],[1791000000,0.34760000000000002]],"color":"","scatterMarkerSymbol":"none"},"NAV":{"name":"NAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.070970000000000005],[1059883200,0.070970000000000005],[1059969600,0.070970000000000005],[1060056000,0.070040000000000005],[1060142400,0.067750000000000005],[1060228800,null],[1060315200,0.069180000000000005],[1060401600,null],[1060833600,0.071959999999999996],[1060920000,0.072389999999999996],[1061006400,0.072599999999999998],[1061092800,0.072599999999999998],[1061179200,0.072599999999999998],[1061265600,0.07578],[1061352000,0.076259999999999994],[1061438400,0.077649999999999997],[1061524800,0.07936],[1061611200,0.078299999999999995],[1061697600,0.078299999999999995],[1061784000,0.078299999999999995],[1061870400,null],[1168059600,0.1106],[1168146000,0.1106],[1168232400,0.1106],[1168318800,null],[1168491600,0.11409999999999999],[1168578000,0.1195],[1168664400,0.12039999999999999],[1168750800,0.12039999999999999],[1168837200,0.12039999999999999],[1168923600,0.12039999999999999],[1169010000,0.1208],[1169096400,0.1222],[1169182800,0.1241],[1169269200,0.12889999999999999],[1169355600,0.12889999999999999],[1169442000,0.12889999999999999],[1169528400,0.12330000000000001],[1169614800,0.12759999999999999],[1169701200,0.12770000000000001],[1169787600,0.12540000000000001],[1169874000,0.12889999999999999],[1169960400,0.12889999999999999],[1170046800,0.12889999999999999],[1170133200,0.13650000000000001],[1170219600,0.13719999999999999],[1170306000,0.13800000000000001],[1170392400,0.14219999999999999],[1170478800,0.1452],[1170565200,0.1452],[1170651600,0.1452],[1170738000,0.14630000000000001],[1170824400,0.14729999999999999],[1170910800,0.15110000000000001],[1170997200,0.14860000000000001],[1171083600,0.14510000000000001],[1171170000,0.14510000000000001],[1171256400,0.14510000000000001],[1171342800,0.14430000000000001],[1171429200,0.14330000000000001],[1171515600,0.14360000000000001],[1171602000,0.14410000000000001],[1171688400,0.14449999999999999],[1171774800,0.14449999999999999],[1171861200,0.14449999999999999],[1171947600,0.14449999999999999],[1172034000,0.14480000000000001],[1172120400,0.1439],[1172206800,0.14349999999999999],[1172293200,0.14319999999999999],[1172379600,0.14319999999999999],[1172466000,0.14319999999999999],[1172552400,0.14360000000000001],[1172638800,0.1434],[1172725200,0.14330000000000001],[1172811600,0.1429],[1172898000,0.14249999999999999],[1172984400,0.14249999999999999],[1173070800,0.14249999999999999],[1173157200,0.14219999999999999],[1173243600,0.14249999999999999],[1173330000,0.14219999999999999],[1173416400,0.14230000000000001],[1173502800,0.14199999999999999],[1173589200,0.14199999999999999],[1173672000,0.14199999999999999],[1173758400,0.1421],[1173844800,0.1421],[1173931200,0.14199999999999999],[1174017600,0.1426],[1174104000,0.14249999999999999],[1174190400,0.14249999999999999],[1174276800,0.14249999999999999],[1174363200,0.1421],[1174449600,0.1421],[1174536000,0.14199999999999999],[1174622400,0.1416],[1174708800,0.14169999999999999],[1174795200,0.14169999999999999],[1174881600,0.14169999999999999],[1174968000,0.14130000000000001],[1175054400,0.14080000000000001],[1175140800,0.14050000000000001],[1175227200,0.1409],[1175313600,0.14130000000000001],[1175400000,0.14130000000000001],[1175486400,0.14130000000000001],[1175572800,0.14099999999999999],[1175659200,0.14119999999999999],[1175745600,0.1411],[1175832000,0.14130000000000001],[1175918400,0.14130000000000001],[1176004800,0.14130000000000001],[1176091200,0.14130000000000001],[1176177600,0.1416],[1176264000,0.1419],[1176350400,0.1416],[1176436800,0.14130000000000001],[1176523200,0.14119999999999999],[1176609600,0.14119999999999999],[1176696000,0.14119999999999999],[1176782400,0.14099999999999999],[1176868800,0.14130000000000001],[1176955200,0.14230000000000001],[1177041600,0.14230000000000001],[1177128000,0.1421],[1177214400,0.1421],[1177300800,0.1421],[1177387200,0.1419],[1177473600,0.14219999999999999],[1177560000,0.14219999999999999],[1177646400,0.14319999999999999],[1177732800,0.14230000000000001],[1177819200,0.14230000000000001],[1177905600,0.14230000000000001],[1177992000,0.1421],[1178078400,0.1424],[1178164800,0.14180000000000001],[1178251200,0.14119999999999999],[1178337600,0.14099999999999999],[1178424000,0.14099999999999999],[1178510400,0.14099999999999999],[1178596800,0.1409],[1178683200,0.1406],[1178769600,0.14099999999999999],[1178856000,0.14080000000000001],[1178942400,0.14080000000000001],[1179028800,0.14080000000000001],[1179115200,0.14080000000000001],[1179201600,0.14080000000000001],[1179288000,0.14069999999999999],[1179374400,0.14069999999999999],[1179460800,0.14050000000000001],[1179547200,0.13980000000000001],[1179633600,0.13980000000000001],[1179720000,0.13980000000000001],[1179806400,0.13969999999999999],[1179892800,0.14019999999999999],[1179979200,0.13969999999999999],[1180065600,0.1399],[1180152000,0.1399],[1180238400,0.1399],[1180324800,0.1399],[1180411200,0.1399],[1180497600,0.1401],[1180584000,0.1396],[1180670400,null],[1185940800,0.13689999999999999],[1186027200,null],[1249358400,0.3528],[1249444800,0.36470000000000002],[1249531200,0.37519999999999998],[1249617600,0.38250000000000001],[1249704000,0.39600000000000002],[1249790400,0.39600000000000002],[1249876800,0.39600000000000002],[1249963200,0.3921],[1250049600,0.38940000000000002],[1250136000,0.3962],[1250222400,0.40200000000000002],[1250308800,0.38950000000000001],[1250395200,0.38950000000000001],[1250481600,0.38950000000000001],[1250568000,0.37140000000000001],[1250654400,0.3896],[1250740800,0.38940000000000002],[1250827200,0.39360000000000001],[1250913600,0.4017],[1251000000,0.4017],[1251086400,0.4017],[1251172800,0.41549999999999998],[1251259200,0.41949999999999998],[1251345600,0.42109999999999997],[1251432000,0.40100000000000002],[1251518400,0.4007],[1251604800,0.4007],[1251691200,0.4007],[1251777600,0.38829999999999998],[1251864000,0.37340000000000001],[1251950400,0.3866],[1252036800,0.3987],[1252123200,0.41239999999999999],[1252209600,0.41239999999999999],[1252296000,0.41239999999999999],[1252382400,0.41239999999999999],[1252468800,0.40839999999999999],[1252555200,0.4118],[1252641600,0.38169999999999998],[1252728000,0.37830000000000003],[1252814400,0.37830000000000003],[1252900800,0.37830000000000003],[1252987200,0.39529999999999998],[1253073600,0.40110000000000001],[1253160000,0.38379999999999997],[1253246400,0.38300000000000001],[1253332800,null],[1253592000,0.36420000000000002],[1253678400,0.37230000000000002],[1253764800,0.3705],[1253851200,0.3614],[1253937600,0.35210000000000002],[1254024000,0.35210000000000002],[1254110400,0.35210000000000002],[1254196800,null],[1255492800,0.3407],[1255579200,0.3493],[1255665600,0.34810000000000002],[1255752000,null],[1256011200,0.35410000000000003],[1256097600,0.35859999999999997],[1256184000,0.3407],[1256270400,0.33860000000000001],[1256356800,null],[1256616000,0.31740000000000002],[1256702400,null],[1261544400,0.35260000000000002],[1261630800,0.36609999999999998],[1261717200,0.3715],[1261803600,0.3715],[1261890000,0.3715],[1261976400,0.3715],[1262062800,0.36149999999999999],[1262149200,0.36130000000000001],[1262235600,0.3589],[1262322000,0.35199999999999998],[1262408400,0.35199999999999998],[1262494800,0.35199999999999998],[1262581200,0.35199999999999998],[1262667600,0.36609999999999998],[1262754000,0.36409999999999998],[1262840400,0.376],[1262926800,0.38069999999999998],[1263013200,0.37469999999999998],[1263099600,0.37469999999999998],[1263186000,0.37469999999999998],[1263272400,0.38059999999999999],[1263358800,0.37290000000000001],[1263445200,0.38040000000000002],[1263531600,0.38500000000000001],[1263618000,0.37480000000000002],[1263704400,0.37480000000000002],[1263790800,0.37480000000000002],[1263877200,0.37480000000000002],[1263963600,0.36609999999999998],[1264050000,0.36959999999999998],[1264136400,null],[1264482000,0.34789999999999999],[1264568400,0.34920000000000001],[1264654800,0.3473],[1264741200,0.34510000000000002],[1264827600,0.33989999999999998],[1264914000,0.33989999999999998],[1265000400,0.33989999999999998],[1265086800,0.35420000000000001],[1265173200,0.37730000000000002],[1265259600,0.38019999999999998],[1265346000,0.35239999999999999],[1265432400,0.35049999999999998],[1265518800,0.35049999999999998],[1265605200,0.35049999999999998],[1265691600,0.3493],[1265778000,0.35780000000000001],[1265864400,0.35310000000000002],[1265950800,0.36159999999999998],[1266037200,0.36120000000000002],[1266123600,0.36120000000000002],[1266210000,0.36120000000000002],[1266296400,0.36120000000000002],[1266382800,0.36840000000000001],[1266469200,0.37659999999999999],[1266555600,0.37130000000000002],[1266642000,0.3664],[1266728400,0.3664],[1266814800,0.3664],[1266901200,0.36430000000000001],[1266987600,0.36109999999999998],[1267074000,0.3604],[1267160400,0.35899999999999999],[1267246800,0.36070000000000002],[1267333200,0.36070000000000002],[1267419600,0.36070000000000002],[1267506000,0.37069999999999997],[1267592400,0.3826],[1267678800,0.38329999999999997],[1267765200,0.38779999999999998],[1267851600,0.39340000000000003],[1267938000,0.39340000000000003],[1268024400,0.39340000000000003],[1268110800,0.40400000000000003],[1268197200,0.41210000000000002],[1268283600,0.3916],[1268370000,0.37409999999999999],[1268456400,0.37640000000000001],[1268542800,0.37640000000000001],[1268625600,0.37640000000000001],[1268712000,0.37059999999999998],[1268798400,0.38019999999999998],[1268884800,0.3861],[1268971200,0.39410000000000001],[1269057600,0.38879999999999998],[1269144000,0.38879999999999998],[1269230400,0.38879999999999998],[1269316800,0.39839999999999998],[1269403200,0.40439999999999998],[1269489600,0.40689999999999998],[1269576000,0.41039999999999999],[1269662400,0.4093],[1269748800,0.4093],[1269835200,0.4093],[1269921600,0.41620000000000001],[1270008000,0.4143],[1270094400,0.41760000000000003],[1270180800,0.41970000000000002],[1270267200,0.41970000000000002],[1270353600,0.41970000000000002],[1270440000,0.41970000000000002],[1270526400,0.4486],[1270612800,0.44669999999999999],[1270699200,0.4405],[1270785600,0.45090000000000002],[1270872000,0.46260000000000001],[1270958400,0.46260000000000001],[1271044800,0.46260000000000001],[1271131200,0.47039999999999998],[1271217600,0.47199999999999998],[1271304000,0.47589999999999999],[1271390400,0.48259999999999997],[1271476800,0.4733],[1271563200,0.4733],[1271649600,0.4733],[1271736000,0.47089999999999999],[1271822400,0.47789999999999999],[1271908800,0.46899999999999997],[1271995200,0.46960000000000002],[1272081600,0.48209999999999997],[1272168000,0.48209999999999997],[1272254400,0.48209999999999997],[1272340800,0.48089999999999999],[1272427200,0.46079999999999999],[1272513600,0.46489999999999998],[1272600000,0.47870000000000001],[1272686400,0.46300000000000002],[1272772800,0.46300000000000002],[1272859200,0.46300000000000002],[1272945600,0.48180000000000001],[1273032000,0.47810000000000002],[1273118400,0.4642],[1273204800,0.45169999999999999],[1273291200,0.43640000000000001],[1273377600,0.43640000000000001],[1273464000,0.43640000000000001],[1273550400,0.47970000000000002],[1273636800,0.51339999999999997],[1273723200,0.53849999999999998],[1273809600,0.5302],[1273896000,0.51739999999999997],[1273982400,0.51739999999999997],[1274068800,0.51739999999999997],[1274155200,0.50649999999999995],[1274241600,0.49790000000000001],[1274328000,0.50319999999999998],[1274414400,0.4803],[1274500800,0.49419999999999997],[1274587200,0.49419999999999997],[1274673600,0.49419999999999997],[1274760000,0.48270000000000002],[1274846400,0.47739999999999999],[1274932800,0.4919],[1275019200,0.5222],[1275105600,0.50460000000000005],[1275192000,0.50460000000000005],[1275278400,0.50460000000000005],[1275364800,0.50460000000000005],[1275451200,0.48559999999999998],[1275537600,0.50019999999999998],[1275624000,0.50560000000000005],[1275710400,0.47920000000000001],[1275796800,0.47920000000000001],[1275883200,0.47920000000000001],[1275969600,0.46279999999999999],[1276056000,0.46679999999999999],[1276142400,0.45700000000000002],[1276228800,0.48709999999999998],[1276315200,0.49109999999999998],[1276401600,0.49109999999999998],[1276488000,0.49109999999999998],[1276574400,0.49299999999999999],[1276660800,0.50429999999999997],[1276747200,0.51339999999999997],[1276833600,0.52190000000000003],[1276920000,0.52480000000000004],[1277006400,0.52480000000000004],[1277092800,0.52480000000000004],[1277179200,0.51439999999999997],[1277265600,0.4914],[1277352000,0.49249999999999999],[1277438400,0.48209999999999997],[1277524800,0.48609999999999998],[1277611200,0.48609999999999998],[1277697600,0.48609999999999998],[1277784000,0.4829],[1277870400,0.45000000000000001],[1277956800,0.4451],[1278043200,0.4345],[1278129600,0.43330000000000002],[1278216000,0.43330000000000002],[1278302400,0.43330000000000002],[1278388800,0.43330000000000002],[1278475200,0.4244],[1278561600,0.45090000000000002],[1278648000,0.4516],[1278734400,0.44829999999999998],[1278820800,0.44829999999999998],[1278907200,0.44829999999999998],[1278993600,0.44219999999999998],[1279080000,0.46710000000000002],[1279166400,0.4703],[1279252800,0.46650000000000003],[1279339200,0.45269999999999999],[1279425600,0.45269999999999999],[1279512000,0.45269999999999999],[1279598400,0.45950000000000002],[1279684800,0.46029999999999999],[1279771200,0.46589999999999998],[1279857600,0.48509999999999998],[1279944000,0.4924],[1280030400,0.4924],[1280116800,0.4924],[1280203200,0.50680000000000003],[1280289600,0.49840000000000001],[1280376000,0.4859],[1280462400,0.48220000000000002],[1280548800,0.47949999999999998],[1280635200,0.47949999999999998],[1280721600,0.47949999999999998],[1280808000,null],[1343880000,0.32950000000000002],[1343966400,null],[1344312000,0.3286],[1344398400,0.34260000000000002],[1344484800,0.33610000000000001],[1344571200,0.34189999999999998],[1344657600,0.34810000000000002],[1344744000,0.34810000000000002],[1344830400,0.34810000000000002],[1344916800,0.34029999999999999],[1345003200,0.33410000000000001],[1345089600,0.33800000000000002],[1345176000,0.34160000000000001],[1345262400,0.34210000000000002],[1345348800,0.34210000000000002],[1345435200,0.34210000000000002],[1345521600,0.33650000000000002],[1345608000,0.3377],[1345694400,0.33400000000000002],[1345780800,null],[1347595200,0.33729999999999999],[1347681600,0.35220000000000001],[1347768000,0.35220000000000001],[1347854400,0.35220000000000001],[1347940800,0.33829999999999999],[1348027200,null],[1348113600,0.33739999999999998],[1348200000,null],[1359435600,0.36630000000000001],[1359522000,0.37069999999999997],[1359608400,0.36899999999999999],[1359694800,0.3644],[1359781200,0.36849999999999999],[1359867600,0.36849999999999999],[1359954000,0.36849999999999999],[1360040400,null],[1360386000,0.36599999999999999],[1360472400,0.36599999999999999],[1360558800,0.36599999999999999],[1360645200,0.36280000000000001],[1360731600,0.37130000000000002],[1360818000,0.37919999999999998],[1360904400,0.3755],[1360990800,0.38479999999999998],[1361077200,0.38479999999999998],[1361163600,0.38479999999999998],[1361250000,0.38479999999999998],[1361336400,0.38740000000000002],[1361422800,null],[1362718800,0.45900000000000002],[1362805200,0.51259999999999994],[1362891600,0.51259999999999994],[1362974400,0.51259999999999994],[1363060800,0.52070000000000005],[1363147200,0.51400000000000001],[1363233600,0.53059999999999996],[1363320000,0.53280000000000005],[1363406400,0.53090000000000004],[1363492800,0.53090000000000004],[1363579200,0.53090000000000004],[1363665600,0.52869999999999995],[1363752000,0.53210000000000002],[1363838400,0.52400000000000002],[1363924800,0.50790000000000002],[1364011200,0.50239999999999996],[1364097600,0.50239999999999996],[1364184000,0.50239999999999996],[1364270400,0.50129999999999997],[1364356800,0.49959999999999999],[1364443200,0.50029999999999997],[1364529600,0.50090000000000001],[1364616000,0.50090000000000001],[1364702400,0.50090000000000001],[1364788800,0.50090000000000001],[1364875200,0.48209999999999997],[1364961600,0.47320000000000001],[1365048000,0.44629999999999997],[1365134400,0.44119999999999998],[1365220800,0.438],[1365307200,0.438],[1365393600,0.438],[1365480000,0.46920000000000001],[1365566400,0.4677],[1365652800,0.48570000000000002],[1365739200,0.49130000000000001],[1365825600,0.48170000000000002],[1365912000,0.48170000000000002],[1365998400,0.48170000000000002],[1366084800,0.44169999999999998],[1366171200,0.45350000000000001],[1366257600,0.44219999999999998],[1366344000,0.44180000000000003],[1366430400,0.44219999999999998],[1366516800,0.44219999999999998],[1366603200,0.44219999999999998],[1366689600,0.45490000000000003],[1366776000,0.4602],[1366862400,0.47160000000000002],[1366948800,0.47870000000000001],[1367035200,0.46870000000000001],[1367121600,0.46870000000000001],[1367208000,0.46870000000000001],[1367294400,0.48770000000000002],[1367380800,0.4763],[1367467200,0.4521],[1367553600,0.45479999999999998],[1367640000,0.50009999999999999],[1367726400,0.50009999999999999],[1367812800,0.50009999999999999],[1367899200,0.50739999999999996],[1367985600,0.49890000000000001],[1368072000,0.50590000000000002],[1368158400,0.51680000000000004],[1368244800,0.50939999999999996],[1368331200,0.50939999999999996],[1368417600,0.50939999999999996],[1368504000,0.51229999999999998],[1368590400,0.51990000000000003],[1368676800,0.52370000000000005],[1368763200,0.52290000000000003],[1368849600,0.55200000000000005],[1368936000,0.55200000000000005],[1369022400,0.55200000000000005],[1369108800,0.54690000000000005],[1369195200,0.55130000000000001],[1369281600,0.53920000000000001],[1369368000,0.52359999999999995],[1369454400,0.5161],[1369540800,0.5161],[1369627200,0.5161],[1369713600,0.5161],[1369800000,0.52669999999999995],[1369886400,0.51859999999999995],[1369972800,0.52900000000000003],[1370059200,0.5131],[1370145600,0.5131],[1370232000,0.5131],[1370318400,0.49390000000000001],[1370404800,0.48680000000000001],[1370491200,0.47049999999999997],[1370577600,0.48480000000000001],[1370664000,0.49280000000000002],[1370750400,0.49280000000000002],[1370836800,0.49280000000000002],[1370923200,0.4874],[1371009600,0.4415],[1371096000,0.43430000000000002],[1371182400,0.44119999999999998],[1371268800,0.44040000000000001],[1371355200,0.44040000000000001],[1371441600,0.44040000000000001],[1371528000,0.44330000000000003],[1371614400,0.43580000000000002],[1371700800,0.42230000000000001],[1371787200,0.3705],[1371873600,0.3775],[1371960000,0.3775],[1372046400,0.3775],[1372132800,0.37369999999999998],[1372219200,0.39269999999999999],[1372305600,0.38629999999999998],[1372392000,0.39729999999999999],[1372478400,0.39269999999999999],[1372564800,0.39269999999999999],[1372651200,0.39269999999999999],[1372737600,0.40489999999999998],[1372824000,0.3952],[1372910400,0.38969999999999999],[1372996800,0.38969999999999999],[1373083200,0.41099999999999998],[1373169600,0.41099999999999998],[1373256000,0.41099999999999998],[1373342400,0.41220000000000001],[1373428800,0.40770000000000001],[1373515200,0.40789999999999998],[1373601600,0.42180000000000001],[1373688000,0.41699999999999998],[1373774400,0.41699999999999998],[1373860800,0.41699999999999998],[1373947200,0.45610000000000001],[1374033600,0.45579999999999998],[1374120000,0.4748],[1374206400,0.4819],[1374292800,0.48320000000000002],[1374379200,0.48320000000000002],[1374465600,0.48320000000000002],[1374552000,0.49790000000000001],[1374638400,0.49530000000000002],[1374724800,0.48139999999999999],[1374811200,0.48630000000000001],[1374897600,0.48559999999999998],[1374984000,0.48559999999999998],[1375070400,0.48559999999999998],[1375156800,0.4793],[1375243200,0.47620000000000001],[1375329600,0.47970000000000002],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"THO":{"name":"THO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061438400,0.077710000000000001],[1061524800,0.078589999999999993],[1061611200,0.078189999999999996],[1061697600,0.078189999999999996],[1061784000,0.078189999999999996],[1061870400,0.079269999999999993],[1061956800,0.081320000000000003],[1062043200,0.082610000000000003],[1062129600,0.083580000000000002],[1062216000,0.08516],[1062302400,0.08516],[1062388800,0.08516],[1062475200,0.08516],[1062561600,0.089120000000000005],[1062648000,0.085720000000000005],[1062734400,0.087730000000000002],[1062820800,0.089179999999999995],[1062907200,0.089179999999999995],[1062993600,0.089179999999999995],[1063080000,0.090649999999999994],[1063166400,0.090550000000000005],[1063252800,0.086650000000000005],[1063339200,0.08591],[1063425600,0.087120000000000003],[1063512000,0.087120000000000003],[1063598400,0.087120000000000003],[1063684800,0.0872],[1063771200,0.088450000000000001],[1063857600,0.088800000000000004],[1063944000,0.092170000000000002],[1064030400,0.091929999999999998],[1064116800,0.091929999999999998],[1064203200,0.091929999999999998],[1064289600,0.088950000000000001],[1064376000,0.089499999999999996],[1064462400,0.085199999999999998],[1064548800,0.085559999999999997],[1064635200,0.081420000000000006],[1064721600,0.081420000000000006],[1064808000,0.081420000000000006],[1064894400,0.082989999999999994],[1064980800,0.08337],[1065067200,0.086489999999999997],[1065153600,0.091789999999999997],[1065240000,0.095079999999999998],[1065326400,0.095079999999999998],[1065412800,0.095079999999999998],[1065499200,0.099140000000000006],[1065585600,0.099529999999999993],[1065672000,0.09672],[1065758400,0.097369999999999998],[1065844800,0.098680000000000004],[1065931200,0.098680000000000004],[1066017600,0.098680000000000004],[1066104000,0.1007],[1066190400,0.099040000000000003],[1066276800,0.098110000000000003],[1066363200,0.098519999999999996],[1066449600,0.094490000000000005],[1066536000,0.094490000000000005],[1066622400,0.094490000000000005],[1066708800,0.096750000000000003],[1066795200,0.099909999999999999],[1066881600,0.09536],[1066968000,0.093909999999999993],[1067054400,0.093090000000000006],[1067140800,0.093090000000000006],[1067230800,0.093090000000000006],[1067317200,0.095070000000000002],[1067403600,0.097879999999999995],[1067490000,0.1008],[1067576400,0.1002],[1067662800,0.1011],[1067749200,0.1011],[1067835600,0.1011],[1067922000,0.10440000000000001],[1068008400,0.1041],[1068094800,null],[1068181200,0.1012],[1068267600,0.10009999999999999],[1068354000,0.10009999999999999],[1068440400,0.10009999999999999],[1068526800,0.096790000000000001],[1068613200,null],[1068872400,0.0964],[1068958800,0.0964],[1069045200,0.0964],[1069131600,null],[1069218000,0.093259999999999996],[1069304400,null],[1249358400,0.3488],[1249444800,0.37459999999999999],[1249531200,0.39889999999999998],[1249617600,0.3926],[1249704000,0.3952],[1249790400,0.3952],[1249876800,0.3952],[1249963200,0.38269999999999998],[1250049600,0.37609999999999999],[1250136000,0.38800000000000001],[1250222400,0.3921],[1250308800,0.39389999999999997],[1250395200,0.39389999999999997],[1250481600,0.39389999999999997],[1250568000,0.37119999999999997],[1250654400,0.38319999999999999],[1250740800,0.3805],[1250827200,0.3871],[1250913600,0.38869999999999999],[1251000000,0.38869999999999999],[1251086400,0.38869999999999999],[1251172800,0.3821],[1251259200,0.38879999999999998],[1251345600,0.38719999999999999],[1251432000,0.39350000000000002],[1251518400,0.3967],[1251604800,0.3967],[1251691200,0.3967],[1251777600,0.38769999999999999],[1251864000,0.3836],[1251950400,0.37769999999999998],[1252036800,0.38190000000000002],[1252123200,0.38300000000000001],[1252209600,0.38300000000000001],[1252296000,0.38300000000000001],[1252382400,0.38300000000000001],[1252468800,0.39219999999999999],[1252555200,0.40229999999999999],[1252641600,0.40710000000000002],[1252728000,0.41010000000000002],[1252814400,0.41010000000000002],[1252900800,0.41010000000000002],[1252987200,0.40739999999999998],[1253073600,0.41670000000000001],[1253160000,0.41889999999999999],[1253246400,0.41389999999999999],[1253332800,0.4133],[1253419200,0.4133],[1253505600,0.4133],[1253592000,0.41399999999999998],[1253678400,0.42949999999999999],[1253764800,0.42459999999999998],[1253851200,0.41849999999999998],[1253937600,0.4158],[1254024000,0.4158],[1254110400,0.4158],[1254196800,0.44019999999999998],[1254283200,0.45269999999999999],[1254369600,0.46760000000000002],[1254456000,0.45119999999999999],[1254542400,0.443],[1254628800,0.443],[1254715200,0.443],[1254801600,0.46789999999999998],[1254888000,0.47460000000000002],[1254974400,0.46850000000000003],[1255060800,0.47920000000000001],[1255147200,0.48359999999999997],[1255233600,0.48359999999999997],[1255320000,0.48359999999999997],[1255406400,0.49099999999999999],[1255492800,0.48520000000000002],[1255579200,0.49619999999999997],[1255665600,0.49719999999999998],[1255752000,0.48459999999999998],[1255838400,0.48459999999999998],[1255924800,0.48459999999999998],[1256011200,0.49099999999999999],[1256097600,0.47720000000000001],[1256184000,0.47610000000000002],[1256270400,0.48380000000000001],[1256356800,0.46999999999999997],[1256443200,0.46999999999999997],[1256529600,0.46999999999999997],[1256616000,0.45839999999999997],[1256702400,0.4355],[1256788800,0.40060000000000001],[1256875200,0.41839999999999999],[1256961600,0.39100000000000001],[1257048000,0.39100000000000001],[1257138000,0.39100000000000001],[1257224400,0.40250000000000002],[1257310800,0.4204],[1257397200,0.42620000000000002],[1257483600,0.4491],[1257570000,0.44259999999999999],[1257656400,0.44259999999999999],[1257742800,0.44259999999999999],[1257829200,0.46529999999999999],[1257915600,0.45240000000000002],[1258002000,0.46610000000000001],[1258088400,0.44919999999999999],[1258174800,0.4466],[1258261200,0.4466],[1258347600,0.4466],[1258434000,0.44640000000000002],[1258520400,0.44350000000000001],[1258606800,0.45750000000000002],[1258693200,0.43880000000000002],[1258779600,0.42820000000000003],[1258866000,0.42820000000000003],[1258952400,0.42820000000000003],[1259038800,0.42120000000000002],[1259125200,0.42720000000000002],[1259211600,0.43130000000000002],[1259298000,0.43130000000000002],[1259384400,0.42399999999999999],[1259470800,0.42399999999999999],[1259557200,0.42399999999999999],[1259643600,0.4289],[1259730000,0.43790000000000001],[1259816400,0.44540000000000002],[1259902800,0.44469999999999998],[1259989200,0.45529999999999998],[1260075600,0.45529999999999998],[1260162000,0.45529999999999998],[1260248400,0.45050000000000001],[1260334800,0.43469999999999998],[1260421200,0.43049999999999999],[1260507600,0.42580000000000001],[1260594000,0.43290000000000001],[1260680400,0.43290000000000001],[1260766800,0.43290000000000001],[1260853200,0.43440000000000001],[1260939600,0.4284],[1261026000,0.4365],[1261112400,0.4607],[1261198800,0.4713],[1261285200,0.4713],[1261371600,0.4713],[1261458000,0.4748],[1261544400,0.48199999999999998],[1261630800,0.4819],[1261717200,0.48470000000000002],[1261803600,0.48470000000000002],[1261890000,0.48470000000000002],[1261976400,0.48470000000000002],[1262062800,0.48609999999999998],[1262149200,0.48630000000000001],[1262235600,0.48630000000000001],[1262322000,0.48449999999999999],[1262408400,0.48449999999999999],[1262494800,0.48449999999999999],[1262581200,0.48449999999999999],[1262667600,0.48060000000000003],[1262754000,0.48680000000000001],[1262840400,0.4854],[1262926800,0.48780000000000001],[1263013200,0.49230000000000002],[1263099600,0.49230000000000002],[1263186000,0.49230000000000002],[1263272400,0.498],[1263358800,0.48199999999999998],[1263445200,0.49280000000000002],[1263531600,0.49270000000000003],[1263618000,0.4884],[1263704400,0.4884],[1263790800,0.4884],[1263877200,0.4884],[1263963600,0.49490000000000001],[1264050000,0.50190000000000001],[1264136400,0.50239999999999996],[1264222800,0.50219999999999998],[1264309200,0.50219999999999998],[1264395600,0.50219999999999998],[1264482000,0.5151],[1264568400,0.52490000000000003],[1264654800,0.52200000000000002],[1264741200,0.50760000000000005],[1264827600,0.49459999999999998],[1264914000,0.49459999999999998],[1265000400,0.49459999999999998],[1265086800,0.50619999999999998],[1265173200,0.51200000000000001],[1265259600,0.54390000000000005],[1265346000,0.51870000000000005],[1265432400,0.50409999999999999],[1265518800,0.50409999999999999],[1265605200,0.50409999999999999],[1265691600,0.504],[1265778000,0.51600000000000001],[1265864400,0.50439999999999996],[1265950800,0.51049999999999995],[1266037200,0.51800000000000002],[1266123600,0.51800000000000002],[1266210000,0.51800000000000002],[1266296400,0.51800000000000002],[1266382800,0.53059999999999996],[1266469200,0.54369999999999996],[1266555600,0.53490000000000004],[1266642000,0.52729999999999999],[1266728400,0.52729999999999999],[1266814800,0.52729999999999999],[1266901200,0.52170000000000005],[1266987600,0.50870000000000004],[1267074000,0.51280000000000003],[1267160400,0.5141],[1267246800,0.52980000000000005],[1267333200,0.52980000000000005],[1267419600,0.52980000000000005],[1267506000,0.54269999999999996],[1267592400,0.54890000000000005],[1267678800,0.55520000000000003],[1267765200,0.55810000000000004],[1267851600,0.56769999999999998],[1267938000,0.56769999999999998],[1268024400,0.56769999999999998],[1268110800,0.56869999999999998],[1268197200,0.52449999999999997],[1268283600,0.51839999999999997],[1268370000,0.51549999999999996],[1268456400,0.52459999999999996],[1268542800,0.52459999999999996],[1268625600,0.52459999999999996],[1268712000,0.48909999999999998],[1268798400,0.49419999999999997],[1268884800,0.49330000000000002],[1268971200,0.49480000000000002],[1269057600,0.49730000000000002],[1269144000,0.49730000000000002],[1269230400,0.49730000000000002],[1269316800,0.50560000000000005],[1269403200,0.52090000000000003],[1269489600,0.50770000000000004],[1269576000,0.49669999999999997],[1269662400,0.49809999999999999],[1269748800,0.49809999999999999],[1269835200,0.49809999999999999],[1269921600,0.49120000000000003],[1270008000,0.48449999999999999],[1270094400,0.47849999999999998],[1270180800,0.4844],[1270267200,0.4844],[1270353600,0.4844],[1270440000,0.4844],[1270526400,0.49380000000000002],[1270612800,0.49859999999999999],[1270699200,0.50229999999999997],[1270785600,0.49969999999999998],[1270872000,0.52429999999999999],[1270958400,0.52429999999999999],[1271044800,0.52429999999999999],[1271131200,0.54310000000000003],[1271217600,0.53410000000000002],[1271304000,0.55489999999999995],[1271390400,0.57099999999999995],[1271476800,0.54879999999999995],[1271563200,0.54879999999999995],[1271649600,0.54879999999999995],[1271736000,0.53359999999999996],[1271822400,0.54490000000000005],[1271908800,0.54330000000000001],[1271995200,0.56020000000000003],[1272081600,0.58789999999999998],[1272168000,0.58789999999999998],[1272254400,0.58789999999999998],[1272340800,0.59199999999999997],[1272427200,0.56240000000000001],[1272513600,0.5675],[1272600000,0.59789999999999999],[1272686400,0.58120000000000005],[1272772800,0.58120000000000005],[1272859200,0.58120000000000005],[1272945600,0.59560000000000002],[1273032000,0.58320000000000005],[1273118400,0.56340000000000001],[1273204800,0.54320000000000002],[1273291200,0.50309999999999999],[1273377600,0.50309999999999999],[1273464000,0.50309999999999999],[1273550400,0.54400000000000004],[1273636800,0.5474],[1273723200,0.57469999999999999],[1273809600,0.56810000000000005],[1273896000,0.54500000000000004],[1273982400,0.54500000000000004],[1274068800,0.54500000000000004],[1274155200,0.54369999999999996],[1274241600,0.5323],[1274328000,0.5302],[1274414400,0.48199999999999998],[1274500800,0.47389999999999999],[1274587200,0.47389999999999999],[1274673600,0.47389999999999999],[1274760000,0.46079999999999999],[1274846400,0.44750000000000001],[1274932800,0.4481],[1275019200,0.4733],[1275105600,0.46139999999999998],[1275192000,0.46139999999999998],[1275278400,0.46139999999999998],[1275364800,0.46139999999999998],[1275451200,0.44219999999999998],[1275537600,0.4582],[1275624000,0.46679999999999999],[1275710400,0.44340000000000002],[1275796800,0.44340000000000002],[1275883200,0.44340000000000002],[1275969600,0.42530000000000001],[1276056000,0.432],[1276142400,0.43309999999999998],[1276228800,0.40660000000000002],[1276315200,0.39779999999999999],[1276401600,0.39779999999999999],[1276488000,0.39779999999999999],[1276574400,0.4199],[1276660800,0.4148],[1276747200,0.40300000000000002],[1276833600,0.4022],[1276920000,0.40029999999999999],[1277006400,0.40029999999999999],[1277092800,0.40029999999999999],[1277179200,0.39629999999999999],[1277265600,0.39000000000000001],[1277352000,0.38579999999999998],[1277438400,0.37659999999999999],[1277524800,0.38190000000000002],[1277611200,0.38190000000000002],[1277697600,0.38190000000000002],[1277784000,0.37669999999999998],[1277870400,0.36699999999999999],[1277956800,0.36630000000000001],[1278043200,0.36120000000000002],[1278129600,0.40150000000000002],[1278216000,0.40150000000000002],[1278302400,0.40150000000000002],[1278388800,0.40150000000000002],[1278475200,0.39250000000000002],[1278561600,0.41949999999999998],[1278648000,0.4224],[1278734400,0.43149999999999999],[1278820800,0.43149999999999999],[1278907200,0.43149999999999999],[1278993600,0.42880000000000001],[1279080000,0.4531],[1279166400,0.45179999999999998],[1279252800,0.441],[1279339200,0.41599999999999998],[1279425600,0.41599999999999998],[1279512000,0.41599999999999998],[1279598400,0.42070000000000002],[1279684800,0.4325],[1279771200,0.41460000000000002],[1279857600,0.434],[1279944000,0.44350000000000001],[1280030400,0.44350000000000001],[1280116800,0.44350000000000001],[1280203200,0.46060000000000001],[1280289600,0.44529999999999997],[1280376000,0.435],[1280462400,0.43569999999999998],[1280548800,0.43990000000000001],[1280635200,0.43990000000000001],[1280721600,0.43990000000000001],[1280808000,null],[1503979200,0.31180000000000002],[1504065600,null],[1504152000,0.31180000000000002],[1504238400,null],[1504670400,0.3196],[1504756800,0.32069999999999999],[1504843200,null],[1505361600,0.32440000000000002],[1505448000,0.32540000000000002],[1505534400,0.32590000000000002],[1505620800,0.32590000000000002],[1505707200,0.32590000000000002],[1505793600,0.32940000000000003],[1505880000,0.33200000000000002],[1505966400,0.33090000000000003],[1506052800,0.33329999999999999],[1506139200,0.33079999999999998],[1506225600,0.33079999999999998],[1506312000,0.33079999999999998],[1506398400,0.33660000000000001],[1506484800,0.33710000000000001],[1506571200,0.3448],[1506657600,0.3533],[1506744000,0.36130000000000001],[1506830400,0.36130000000000001],[1506916800,0.36130000000000001],[1507003200,0.36730000000000002],[1507089600,0.3674],[1507176000,0.36149999999999999],[1507262400,0.36520000000000002],[1507348800,0.37040000000000001],[1507435200,0.37040000000000001],[1507521600,0.37040000000000001],[1507608000,0.37140000000000001],[1507694400,0.36870000000000003],[1507780800,0.36770000000000003],[1507867200,0.36969999999999997],[1507953600,0.37280000000000002],[1508040000,0.37280000000000002],[1508126400,0.37280000000000002],[1508212800,0.37659999999999999],[1508299200,0.37369999999999998],[1508385600,0.375],[1508472000,0.37469999999999998],[1508558400,0.37869999999999998],[1508644800,0.37869999999999998],[1508731200,0.37869999999999998],[1508817600,0.37359999999999999],[1508904000,0.37719999999999998],[1508990400,0.37580000000000002],[1509076800,0.38030000000000003],[1509163200,0.38700000000000001],[1509249600,0.38700000000000001],[1509336000,0.38700000000000001],[1509422400,0.38800000000000001],[1509508800,0.3926],[1509595200,0.39510000000000001],[1509681600,0.39429999999999998],[1509768000,0.39510000000000001],[1509854400,0.39510000000000001],[1509944400,0.39510000000000001],[1510030800,0.3886],[1510117200,0.37490000000000001],[1510203600,0.38100000000000001],[1510290000,0.38030000000000003],[1510376400,0.37930000000000003],[1510462800,0.37930000000000003],[1510549200,0.37930000000000003],[1510635600,0.37969999999999998],[1510722000,0.38150000000000001],[1510808400,0.38200000000000001],[1510894800,0.37869999999999998],[1510981200,0.38590000000000002],[1511067600,0.38590000000000002],[1511154000,0.38590000000000002],[1511240400,0.38929999999999998],[1511326800,0.39710000000000001],[1511413200,0.39629999999999999],[1511499600,0.39629999999999999],[1511586000,0.39710000000000001],[1511672400,0.39710000000000001],[1511758800,0.39710000000000001],[1511845200,0.39240000000000003],[1511931600,0.44190000000000002],[1512018000,0.44009999999999999],[1512104400,0.43569999999999998],[1512190800,0.432],[1512277200,0.432],[1512363600,0.432],[1512450000,0.4209],[1512536400,0.4239],[1512622800,0.41970000000000002],[1512709200,0.42820000000000003],[1512795600,0.42749999999999999],[1512882000,0.42749999999999999],[1512968400,0.42749999999999999],[1513054800,0.4254],[1513141200,0.42309999999999998],[1513227600,0.42709999999999998],[1513314000,0.42070000000000002],[1513400400,0.42209999999999998],[1513486800,0.42209999999999998],[1513573200,0.42209999999999998],[1513659600,0.43359999999999999],[1513746000,0.43230000000000002],[1513832400,0.43240000000000001],[1513918800,0.43240000000000001],[1514005200,0.43099999999999999],[1514091600,0.43099999999999999],[1514178000,0.43099999999999999],[1514264400,0.43099999999999999],[1514350800,0.43509999999999999],[1514437200,0.4325],[1514523600,0.436],[1514610000,0.43020000000000003],[1514696400,0.43020000000000003],[1514782800,0.43020000000000003],[1514869200,0.43020000000000003],[1514955600,0.4451],[1515042000,0.44890000000000002],[1515128400,0.44900000000000001],[1515214800,0.44540000000000002],[1515301200,0.44540000000000002],[1515387600,0.44540000000000002],[1515474000,0.44159999999999999],[1515560400,0.4415],[1515646800,0.43769999999999998],[1515733200,0.45000000000000001],[1515819600,0.44700000000000001],[1515906000,0.44700000000000001],[1515992400,0.44700000000000001],[1516078800,0.44700000000000001],[1516165200,0.435],[1516251600,0.4405],[1516338000,0.43209999999999998],[1516424400,0.43840000000000001],[1516510800,0.43840000000000001],[1516597200,0.43840000000000001],[1516683600,0.44429999999999997],[1516770000,0.44340000000000002],[1516856400,0.44500000000000001],[1516942800,0.42849999999999999],[1517029200,0.39429999999999998],[1517115600,0.39429999999999998],[1517202000,0.39429999999999998],[1517288400,0.39729999999999999],[1517374800,0.39300000000000002],[1517461200,0.3846],[1517547600,0.38619999999999999],[1517634000,0.37],[1517720400,0.37],[1517806800,0.37],[1517893200,0.3569],[1517979600,0.371],[1518066000,0.36430000000000001],[1518152400,0.34910000000000002],[1518238800,0.35699999999999998],[1518325200,0.35699999999999998],[1518411600,0.35699999999999998],[1518498000,0.36320000000000002],[1518584400,0.36180000000000001],[1518670800,0.36730000000000002],[1518757200,0.36680000000000001],[1518843600,0.3528],[1518930000,0.3528],[1519016400,0.3528],[1519102800,0.3528],[1519189200,0.35630000000000001],[1519275600,0.34920000000000001],[1519362000,0.34670000000000001],[1519448400,0.35089999999999999],[1519534800,0.35089999999999999],[1519621200,0.35089999999999999],[1519707600,0.375],[1519794000,0.3584],[1519880400,0.36109999999999998],[1519966800,0.3473],[1520053200,0.33929999999999999],[1520139600,0.33929999999999999],[1520226000,0.33929999999999999],[1520312400,0.3347],[1520398800,0.34229999999999999],[1520485200,0.34620000000000001],[1520571600,0.3402],[1520658000,0.35820000000000002],[1520744400,0.35820000000000002],[1520827200,0.35820000000000002],[1520913600,0.36059999999999998],[1521000000,0.35120000000000001],[1521086400,0.34910000000000002],[1521172800,0.34260000000000002],[1521259200,0.35720000000000002],[1521345600,0.35720000000000002],[1521432000,0.35720000000000002],[1521518400,0.34739999999999999],[1521604800,0.34699999999999998],[1521691200,0.33939999999999998],[1521777600,0.32619999999999999],[1521864000,null],[1522382400,0.32540000000000002],[1522468800,0.32540000000000002],[1522555200,0.32540000000000002],[1522641600,0.32540000000000002],[1522728000,null],[1522987200,0.3241],[1523073600,null]],"color":"","scatterMarkerSymbol":"none"},"ARM":{"name":"ARM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.35709999999999997],[1186113600,0.35870000000000002],[1186200000,0.3357],[1186286400,0.3357],[1186372800,0.3357],[1186459200,0.32690000000000002],[1186545600,0.31879999999999997],[1186632000,0.3256],[1186718400,0.3211],[1186804800,0.31119999999999998],[1186891200,0.31119999999999998],[1186977600,0.31119999999999998],[1187064000,0.31979999999999997],[1187150400,0.30759999999999998],[1187236800,0.28910000000000002],[1187323200,0.2823],[1187409600,0.28899999999999998],[1187496000,0.28899999999999998],[1187582400,0.28899999999999998],[1187668800,0.30159999999999998],[1187755200,0.2964],[1187841600,0.29630000000000001],[1187928000,0.29239999999999999],[1188014400,0.29709999999999998],[1188100800,0.29709999999999998],[1188187200,0.29709999999999998],[1188273600,0.28970000000000001],[1188360000,0.27910000000000001],[1188446400,0.29149999999999998],[1188532800,0.29070000000000001],[1188619200,0.2964],[1188705600,0.2964],[1188792000,0.2964],[1188878400,0.2964],[1188964800,0.29399999999999998],[1189051200,0.28989999999999999],[1189137600,0.28599999999999998],[1189224000,0.28220000000000001],[1189310400,0.28220000000000001],[1189396800,0.28220000000000001],[1189483200,0.27989999999999998],[1189569600,0.28560000000000002],[1189656000,0.27989999999999998],[1189742400,0.27839999999999998],[1189828800,0.28189999999999998],[1189915200,0.28189999999999998],[1190001600,0.28189999999999998],[1190088000,0.2782],[1190174400,0.28839999999999999],[1190260800,0.28710000000000002],[1190347200,null],[1190692800,0.28160000000000002],[1190779200,0.27900000000000003],[1190865600,0.28970000000000001],[1190952000,0.28899999999999998],[1191038400,0.28589999999999999],[1191124800,0.28589999999999999],[1191211200,0.28589999999999999],[1191297600,0.28620000000000001],[1191384000,0.28860000000000002],[1191470400,0.28989999999999999],[1191556800,null],[1193371200,0.24210000000000001],[1193457600,null],[1193716800,0.25040000000000001],[1193803200,0.25269999999999998],[1193889600,0.25280000000000002],[1193976000,0.24460000000000001],[1194062400,0.24199999999999999],[1194148800,0.24199999999999999],[1194238800,0.24199999999999999],[1194325200,0.2384],[1194411600,0.23960000000000001],[1194498000,0.23280000000000001],[1194584400,null],[1197435600,0.20760000000000001],[1197522000,null],[1198040400,0.18909999999999999],[1198126800,null],[1198213200,0.19],[1198299600,0.1986],[1198386000,0.1986],[1198472400,0.1986],[1198558800,0.19850000000000001],[1198645200,0.19850000000000001],[1198731600,0.20449999999999999],[1198818000,0.1948],[1198904400,0.20230000000000001],[1198990800,0.20230000000000001],[1199077200,0.20230000000000001],[1199163600,0.1986],[1199250000,0.1986],[1199336400,0.19059999999999999],[1199422800,0.18210000000000001],[1199509200,null],[1200027600,0.16700000000000001],[1200114000,0.16259999999999999],[1200200400,0.16259999999999999],[1200286800,0.16259999999999999],[1200373200,0.18479999999999999],[1200459600,0.1777],[1200546000,0.17910000000000001],[1200632400,0.1794],[1200718800,0.1774],[1200805200,0.1774],[1200891600,0.1774],[1200978000,0.1774],[1201064400,0.17829999999999999],[1201150800,0.19189999999999999],[1201237200,0.19919999999999999],[1201323600,0.20419999999999999],[1201410000,0.20419999999999999],[1201496400,0.20419999999999999],[1201582800,0.20749999999999999],[1201669200,0.22459999999999999],[1201755600,0.22459999999999999],[1201842000,0.23200000000000001],[1201928400,0.2422],[1202014800,0.2422],[1202101200,0.2422],[1202187600,0.23369999999999999],[1202274000,0.22370000000000001],[1202360400,0.2228],[1202446800,0.21879999999999999],[1202533200,0.21460000000000001],[1202619600,0.21460000000000001],[1202706000,0.21460000000000001],[1202792400,0.21879999999999999],[1202878800,0.20830000000000001],[1202965200,0.21060000000000001],[1203051600,0.20699999999999999],[1203138000,0.20880000000000001],[1203224400,0.20880000000000001],[1203310800,0.20880000000000001],[1203397200,0.20880000000000001],[1203483600,0.20699999999999999],[1203570000,0.2077],[1203656400,0.20369999999999999],[1203742800,0.2021],[1203829200,0.2021],[1203915600,0.2021],[1204002000,0.20319999999999999],[1204088400,0.21060000000000001],[1204174800,0.21290000000000001],[1204261200,0.20710000000000001],[1204347600,0.19370000000000001],[1204434000,0.19370000000000001],[1204520400,0.19370000000000001],[1204606800,0.19539999999999999],[1204693200,0.19589999999999999],[1204779600,0.19450000000000001],[1204866000,0.18809999999999999],[1204952400,0.18659999999999999],[1205038800,0.18659999999999999],[1205121600,0.18659999999999999],[1205208000,0.17499999999999999],[1205294400,0.18479999999999999],[1205380800,0.17680000000000001],[1205467200,0.18179999999999999],[1205553600,0.1734],[1205640000,0.1734],[1205726400,0.1734],[1205812800,0.1681],[1205899200,0.1857],[1205985600,0.19620000000000001],[1206072000,0.21340000000000001],[1206158400,0.21340000000000001],[1206244800,0.21340000000000001],[1206331200,0.21340000000000001],[1206417600,0.214],[1206504000,0.22009999999999999],[1206590400,0.2167],[1206676800,0.21240000000000001],[1206763200,0.214],[1206849600,0.214],[1206936000,0.214],[1207022400,0.21779999999999999],[1207108800,0.22539999999999999],[1207195200,0.22550000000000001],[1207281600,0.2233],[1207368000,0.22500000000000001],[1207454400,0.22500000000000001],[1207540800,0.22500000000000001],[1207627200,0.2167],[1207713600,0.2177],[1207800000,0.21340000000000001],[1207886400,0.2195],[1207972800,0.2114],[1208059200,0.2114],[1208145600,0.2114],[1208232000,0.20910000000000001],[1208318400,0.2107],[1208404800,0.216],[1208491200,0.21840000000000001],[1208577600,0.21970000000000001],[1208664000,0.21970000000000001],[1208750400,0.21970000000000001],[1208836800,0.2253],[1208923200,0.21740000000000001],[1209009600,0.21390000000000001],[1209096000,0.22570000000000001],[1209182400,0.2273],[1209268800,0.2273],[1209355200,0.2273],[1209441600,0.2374],[1209528000,0.26029999999999998],[1209614400,0.25469999999999998],[1209700800,0.2666],[1209787200,0.26350000000000001],[1209873600,0.26350000000000001],[1209960000,0.26350000000000001],[1210046400,0.2676],[1210132800,0.27879999999999999],[1210219200,0.27410000000000001],[1210305600,0.27079999999999999],[1210392000,0.27060000000000001],[1210478400,0.27060000000000001],[1210564800,0.27060000000000001],[1210651200,0.28249999999999997],[1210737600,0.27879999999999999],[1210824000,0.27029999999999998],[1210910400,0.27710000000000001],[1210996800,0.2697],[1211083200,0.2697],[1211169600,0.2697],[1211256000,0.27460000000000001],[1211342400,0.27110000000000001],[1211428800,0.26819999999999999],[1211515200,0.2571],[1211601600,0.24990000000000001],[1211688000,0.24990000000000001],[1211774400,0.24990000000000001],[1211860800,0.24990000000000001],[1211947200,0.25659999999999999],[1212033600,0.25440000000000002],[1212120000,0.25469999999999998],[1212206400,0.25],[1212292800,0.25],[1212379200,0.25],[1212465600,0.25],[1212552000,0.25209999999999999],[1212638400,0.26740000000000003],[1212724800,0.26519999999999999],[1212811200,0.24579999999999999],[1212897600,0.24579999999999999],[1212984000,0.24579999999999999],[1213070400,0.24540000000000001],[1213156800,0.26029999999999998],[1213243200,0.24049999999999999],[1213329600,0.25790000000000002],[1213416000,0.27300000000000002],[1213502400,0.27300000000000002],[1213588800,0.27300000000000002],[1213675200,0.27789999999999998],[1213761600,0.2762],[1213848000,0.27139999999999997],[1213934400,0.27100000000000002],[1214020800,0.25919999999999999],[1214107200,0.25919999999999999],[1214193600,0.25919999999999999],[1214280000,0.24709999999999999],[1214366400,0.23549999999999999],[1214452800,0.23569999999999999],[1214539200,0.21579999999999999],[1214625600,0.21529999999999999],[1214712000,0.21529999999999999],[1214798400,0.21529999999999999],[1214884800,0.20469999999999999],[1214971200,0.20169999999999999],[1215057600,0.1842],[1215144000,0.1764],[1215230400,0.1764],[1215316800,0.1764],[1215403200,0.1764],[1215489600,0.17330000000000001],[1215576000,0.18940000000000001],[1215662400,0.18340000000000001],[1215748800,0.1825],[1215835200,0.18479999999999999],[1215921600,0.18479999999999999],[1216008000,0.18479999999999999],[1216094400,0.17829999999999999],[1216180800,0.17649999999999999],[1216267200,0.19020000000000001],[1216353600,0.20749999999999999],[1216440000,0.2051],[1216526400,0.2051],[1216612800,0.2051],[1216699200,0.2094],[1216785600,0.22559999999999999],[1216872000,0.2349],[1216958400,0.2145],[1217044800,0.21940000000000001],[1217131200,0.21940000000000001],[1217217600,0.21940000000000001],[1217304000,0.20369999999999999],[1217390400,0.2417],[1217476800,0.23749999999999999],[1217563200,0.23599999999999999],[1217649600,null],[1280808000,0.3458],[1280894400,0.3291],[1280980800,0.32690000000000002],[1281067200,0.32269999999999999],[1281153600,0.31830000000000003],[1281240000,0.31830000000000003],[1281326400,0.31830000000000003],[1281412800,0.33100000000000002],[1281499200,0.32379999999999998],[1281585600,0.30349999999999999],[1281672000,0.2989],[1281758400,0.29220000000000002],[1281844800,0.29220000000000002],[1281931200,0.29220000000000002],[1282017600,0.29520000000000002],[1282104000,0.30299999999999999],[1282190400,0.30609999999999998],[1282276800,0.28989999999999999],[1282363200,0.28249999999999997],[1282449600,0.28249999999999997],[1282536000,0.28249999999999997],[1282622400,0.27779999999999999],[1282708800,0.27429999999999999],[1282795200,0.2742],[1282881600,0.26769999999999999],[1282968000,0.28239999999999998],[1283054400,0.28239999999999998],[1283140800,0.28239999999999998],[1283227200,0.26769999999999999],[1283313600,0.2676],[1283400000,0.29039999999999999],[1283486400,0.30130000000000001],[1283572800,0.30149999999999999],[1283659200,0.30149999999999999],[1283745600,0.30149999999999999],[1283832000,0.30149999999999999],[1283918400,0.28870000000000001],[1284004800,0.2853],[1284091200,0.28179999999999999],[1284177600,0.28510000000000002],[1284264000,0.28510000000000002],[1284350400,0.28510000000000002],[1284436800,0.2944],[1284523200,0.28599999999999998],[1284609600,0.28949999999999998],[1284696000,0.28610000000000002],[1284782400,0.28310000000000002],[1284868800,0.28310000000000002],[1284955200,0.28310000000000002],[1285041600,0.29620000000000002],[1285128000,0.30159999999999998],[1285214400,0.30120000000000002],[1285300800,0.29270000000000002],[1285387200,0.32040000000000002],[1285473600,0.32040000000000002],[1285560000,0.32040000000000002],[1285646400,0.32119999999999999],[1285732800,0.31569999999999998],[1285819200,0.31919999999999998],[1285905600,0.31480000000000002],[1285992000,0.31850000000000001],[1286078400,0.31850000000000001],[1286164800,0.31850000000000001],[1286251200,0.31219999999999998],[1286337600,0.33260000000000001],[1286424000,0.32619999999999999],[1286510400,0.32319999999999999],[1286596800,0.33239999999999997],[1286683200,0.33239999999999997],[1286769600,0.33239999999999997],[1286856000,0.3342],[1286942400,0.3427],[1287028800,0.34329999999999999],[1287115200,0.33500000000000002],[1287201600,0.33510000000000001],[1287288000,0.33510000000000001],[1287374400,0.33510000000000001],[1287460800,0.33539999999999998],[1287547200,0.32279999999999998],[1287633600,0.33169999999999999],[1287720000,0.33029999999999998],[1287806400,0.33069999999999999],[1287892800,0.33069999999999999],[1287979200,0.33069999999999999],[1288065600,0.32640000000000002],[1288152000,0.3271],[1288238400,0.3306],[1288324800,0.33289999999999997],[1288411200,0.33710000000000001],[1288497600,0.33710000000000001],[1288584000,0.33710000000000001],[1288670400,0.34139999999999998],[1288756800,0.35439999999999999],[1288843200,0.3609],[1288929600,0.376],[1289016000,0.37680000000000002],[1289102400,0.37680000000000002],[1289192400,0.37680000000000002],[1289278800,0.36930000000000002],[1289365200,0.36499999999999999],[1289451600,0.37430000000000002],[1289538000,0.37230000000000002],[1289624400,0.35859999999999997],[1289710800,0.35859999999999997],[1289797200,0.35859999999999997],[1289883600,0.34960000000000002],[1289970000,0.33329999999999999],[1290056400,0.34399999999999997],[1290142800,0.35470000000000002],[1290229200,0.35570000000000002],[1290315600,0.35570000000000002],[1290402000,0.35570000000000002],[1290488400,0.3599],[1290574800,0.34870000000000001],[1290661200,0.35699999999999998],[1290747600,0.35699999999999998],[1290834000,0.35920000000000002],[1290920400,0.35920000000000002],[1291006800,0.35920000000000002],[1291093200,0.35389999999999999],[1291179600,0.35070000000000001],[1291266000,0.36820000000000003],[1291352400,0.37240000000000001],[1291438800,0.37980000000000003],[1291525200,0.37980000000000003],[1291611600,0.37980000000000003],[1291698000,0.39079999999999998],[1291784400,0.375],[1291870800,0.38779999999999998],[1291957200,0.39400000000000002],[1292043600,0.3962],[1292130000,0.3962],[1292216400,0.3962],[1292302800,0.38150000000000001],[1292389200,0.39400000000000002],[1292475600,0.3921],[1292562000,0.40329999999999999],[1292648400,0.40050000000000002],[1292734800,0.40050000000000002],[1292821200,0.40050000000000002],[1292907600,0.40529999999999999],[1292994000,0.42880000000000001],[1293080400,0.43240000000000001],[1293166800,0.4224],[1293253200,0.4224],[1293339600,0.4224],[1293426000,0.4224],[1293512400,0.42530000000000001],[1293598800,0.41689999999999999],[1293685200,0.41710000000000003],[1293771600,0.41599999999999998],[1293858000,0.4143],[1293944400,0.4143],[1294030800,0.4143],[1294117200,0.42159999999999997],[1294203600,0.41860000000000003],[1294290000,0.44280000000000003],[1294376400,0.43780000000000002],[1294462800,0.4395],[1294549200,0.4395],[1294635600,0.4395],[1294722000,0.4481],[1294808400,0.4516],[1294894800,0.45519999999999999],[1294981200,0.45229999999999998],[1295067600,0.4536],[1295154000,0.4536],[1295240400,0.4536],[1295326800,0.4536],[1295413200,0.45450000000000002],[1295499600,0.42559999999999998],[1295586000,0.42249999999999999],[1295672400,0.41760000000000003],[1295758800,0.41760000000000003],[1295845200,0.41760000000000003],[1295931600,0.43340000000000001],[1296018000,0.43580000000000002],[1296104400,0.45479999999999998],[1296190800,0.4677],[1296277200,0.43990000000000001],[1296363600,0.43990000000000001],[1296450000,0.43990000000000001],[1296536400,0.45150000000000001],[1296622800,0.41739999999999999],[1296709200,0.38009999999999999],[1296795600,0.39839999999999998],[1296882000,0.39860000000000001],[1296968400,0.39860000000000001],[1297054800,0.39860000000000001],[1297141200,0.39860000000000001],[1297227600,0.40300000000000002],[1297314000,0.40310000000000001],[1297400400,0.4017],[1297486800,0.41039999999999999],[1297573200,0.41039999999999999],[1297659600,0.41039999999999999],[1297746000,0.41060000000000002],[1297832400,0.4017],[1297918800,0.39639999999999997],[1298005200,0.3891],[1298091600,0.38750000000000001],[1298178000,0.38750000000000001],[1298264400,0.38750000000000001],[1298350800,0.38750000000000001],[1298437200,0.36980000000000002],[1298523600,0.35599999999999998],[1298610000,0.36030000000000001],[1298696400,0.36940000000000001],[1298782800,0.36940000000000001],[1298869200,0.36940000000000001],[1298955600,0.36420000000000002],[1299042000,0.34549999999999997],[1299128400,0.35199999999999998],[1299214800,0.36480000000000001],[1299301200,0.36170000000000002],[1299387600,0.36170000000000002],[1299474000,0.36170000000000002],[1299560400,0.35239999999999999],[1299646800,0.3674],[1299733200,0.3695],[1299819600,0.35709999999999997],[1299906000,0.35859999999999997],[1299992400,0.35859999999999997],[1300075200,0.35859999999999997],[1300161600,0.3498],[1300248000,0.35089999999999999],[1300334400,0.34499999999999997],[1300420800,0.34310000000000002],[1300507200,0.35930000000000001],[1300593600,0.35930000000000001],[1300680000,0.35930000000000001],[1300766400,0.37669999999999998],[1300852800,0.371],[1300939200,0.36499999999999999],[1301025600,0.37919999999999998],[1301112000,0.38650000000000001],[1301198400,0.38650000000000001],[1301284800,0.38650000000000001],[1301371200,0.3856],[1301457600,0.39090000000000003],[1301544000,0.39879999999999999],[1301630400,0.3362],[1301716800,0.32690000000000002],[1301803200,0.32690000000000002],[1301889600,0.32690000000000002],[1301976000,0.33310000000000001],[1302062400,0.33429999999999999],[1302148800,0.33660000000000001],[1302235200,0.32379999999999998],[1302321600,0.31459999999999999],[1302408000,0.31459999999999999],[1302494400,0.31459999999999999],[1302580800,0.30980000000000002],[1302667200,0.30919999999999997],[1302753600,0.31719999999999998],[1302840000,0.30969999999999998],[1302926400,0.31209999999999999],[1303012800,0.31209999999999999],[1303099200,0.31209999999999999],[1303185600,0.30830000000000002],[1303272000,0.32119999999999999],[1303358400,0.32719999999999999],[1303444800,0.3291],[1303531200,0.3291],[1303617600,0.3291],[1303704000,0.3291],[1303790400,0.32750000000000001],[1303876800,0.33489999999999998],[1303963200,0.32829999999999998],[1304049600,0.33789999999999998],[1304136000,0.3402],[1304222400,0.3402],[1304308800,0.3402],[1304395200,0.34370000000000001],[1304481600,0.34110000000000001],[1304568000,0.33139999999999997],[1304654400,0.3342],[1304740800,0.34239999999999998],[1304827200,0.34239999999999998],[1304913600,0.34239999999999998],[1305000000,0.34129999999999999],[1305086400,0.35239999999999999],[1305172800,0.3417],[1305259200,0.33850000000000002],[1305345600,0.3296],[1305432000,0.3296],[1305518400,0.3296],[1305604800,0.32850000000000001],[1305691200,0.32390000000000002],[1305777600,0.32779999999999998],[1305864000,0.32969999999999999],[1305950400,0.32269999999999999],[1306036800,0.32269999999999999],[1306123200,0.32269999999999999],[1306209600,0.30940000000000001],[1306296000,0.30449999999999999],[1306382400,0.30730000000000002],[1306468800,0.31380000000000002],[1306555200,0.31759999999999999],[1306641600,0.31759999999999999],[1306728000,0.31759999999999999],[1306814400,0.31759999999999999],[1306900800,0.32469999999999999],[1306987200,0.30590000000000001],[1307073600,0.30380000000000001],[1307160000,0.2994],[1307246400,0.2994],[1307332800,0.2994],[1307419200,0.29299999999999998],[1307505600,0.28299999999999997],[1307592000,0.27479999999999999],[1307678400,0.28149999999999997],[1307764800,0.27960000000000002],[1307851200,0.27960000000000002],[1307937600,0.27960000000000002],[1308024000,0.27439999999999998],[1308110400,0.27750000000000002],[1308196800,0.27279999999999999],[1308283200,0.27510000000000001],[1308369600,0.2757],[1308456000,0.2757],[1308542400,0.2757],[1308628800,0.27579999999999999],[1308715200,0.28539999999999999],[1308801600,0.2903],[1308888000,0.29020000000000001],[1308974400,0.28720000000000001],[1309060800,0.28720000000000001],[1309147200,0.28720000000000001],[1309233600,0.2868],[1309320000,0.29170000000000001],[1309406400,0.30009999999999998],[1309492800,0.30769999999999997],[1309579200,0.311],[1309665600,0.311],[1309752000,0.311],[1309838400,0.311],[1309924800,0.30759999999999998],[1310011200,0.31540000000000001],[1310097600,0.32619999999999999],[1310184000,0.32269999999999999],[1310270400,0.32269999999999999],[1310356800,0.32269999999999999],[1310443200,0.30680000000000002],[1310529600,0.30649999999999999],[1310616000,0.30249999999999999],[1310702400,0.29930000000000001],[1310788800,0.29759999999999998],[1310875200,0.29759999999999998],[1310961600,0.29759999999999998],[1311048000,0.28589999999999999],[1311134400,0.29480000000000001],[1311220800,0.2949],[1311307200,0.28520000000000001],[1311393600,0.28789999999999999],[1311480000,0.28789999999999999],[1311566400,0.28789999999999999],[1311652800,0.2843],[1311739200,0.27579999999999999],[1311825600,0.26529999999999998],[1311912000,0.25979999999999998],[1311998400,0.255],[1312084800,0.255],[1312171200,0.255],[1312257600,0.32679999999999998],[1312344000,null]],"color":"","scatterMarkerSymbol":"none"},"FOSL":{"name":"FOSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.34439999999999998],[1280894400,0.33629999999999999],[1280980800,0.34899999999999998],[1281067200,0.35210000000000002],[1281153600,0.35439999999999999],[1281240000,0.35439999999999999],[1281326400,0.35439999999999999],[1281412800,0.36220000000000002],[1281499200,0.39000000000000001],[1281585600,0.37430000000000002],[1281672000,0.37369999999999998],[1281758400,0.37090000000000001],[1281844800,0.37090000000000001],[1281931200,0.37090000000000001],[1282017600,0.37209999999999999],[1282104000,0.37919999999999998],[1282190400,0.38369999999999999],[1282276800,0.37459999999999999],[1282363200,0.37459999999999999],[1282449600,0.37459999999999999],[1282536000,0.37459999999999999],[1282622400,0.37609999999999999],[1282708800,0.37569999999999998],[1282795200,0.37919999999999998],[1282881600,0.37980000000000003],[1282968000,0.39019999999999999],[1283054400,0.39019999999999999],[1283140800,0.39019999999999999],[1283227200,0.40679999999999999],[1283313600,0.40389999999999998],[1283400000,0.41420000000000001],[1283486400,0.42380000000000001],[1283572800,0.4269],[1283659200,0.4269],[1283745600,0.4269],[1283832000,0.4269],[1283918400,0.4204],[1284004800,0.42580000000000001],[1284091200,0.43099999999999999],[1284177600,0.4259],[1284264000,0.4259],[1284350400,0.4259],[1284436800,0.43190000000000001],[1284523200,0.43359999999999999],[1284609600,0.43609999999999999],[1284696000,0.43580000000000002],[1284782400,0.43180000000000002],[1284868800,0.43180000000000002],[1284955200,0.43180000000000002],[1285041600,0.44040000000000001],[1285128000,0.43559999999999999],[1285214400,0.43049999999999999],[1285300800,0.42820000000000003],[1285387200,0.44469999999999998],[1285473600,0.44469999999999998],[1285560000,0.44469999999999998],[1285646400,0.4456],[1285732800,0.45800000000000002],[1285819200,0.44330000000000003],[1285905600,0.45229999999999998],[1285992000,0.4471],[1286078400,0.4471],[1286164800,0.4471],[1286251200,0.44469999999999998],[1286337600,0.45610000000000001],[1286424000,0.4461],[1286510400,0.46000000000000002],[1286596800,0.4592],[1286683200,0.4592],[1286769600,0.4592],[1286856000,0.46300000000000002],[1286942400,0.45989999999999998],[1287028800,0.44740000000000002],[1287115200,0.4582],[1287201600,0.45350000000000001],[1287288000,0.45350000000000001],[1287374400,0.45350000000000001],[1287460800,0.45400000000000001],[1287547200,0.45019999999999999],[1287633600,0.45639999999999997],[1287720000,0.46999999999999997],[1287806400,0.47710000000000002],[1287892800,0.47710000000000002],[1287979200,0.47710000000000002],[1288065600,0.48370000000000002],[1288152000,0.4884],[1288238400,0.49320000000000003],[1288324800,0.49980000000000002],[1288411200,0.49759999999999999],[1288497600,0.49759999999999999],[1288584000,0.49759999999999999],[1288670400,0.50049999999999994],[1288756800,0.50760000000000005],[1288843200,0.50880000000000003],[1288929600,0.51759999999999995],[1289016000,0.5252],[1289102400,0.5252],[1289192400,0.5252],[1289278800,0.53869999999999996],[1289365200,0.56950000000000001],[1289451600,0.58379999999999999],[1289538000,0.57620000000000005],[1289624400,0.56620000000000004],[1289710800,0.56620000000000004],[1289797200,0.56620000000000004],[1289883600,0.56669999999999998],[1289970000,0.54630000000000001],[1290056400,0.55210000000000004],[1290142800,0.57140000000000002],[1290229200,0.56579999999999997],[1290315600,0.56579999999999997],[1290402000,0.56579999999999997],[1290488400,0.56599999999999995],[1290574800,0.55189999999999995],[1290661200,0.56440000000000001],[1290747600,0.56440000000000001],[1290834000,0.56140000000000001],[1290920400,0.56140000000000001],[1291006800,0.56140000000000001],[1291093200,0.55389999999999995],[1291179600,0.55169999999999997],[1291266000,0.55600000000000005],[1291352400,0.59370000000000001],[1291438800,0.59179999999999999],[1291525200,0.59179999999999999],[1291611600,0.59179999999999999],[1291698000,0.59850000000000003],[1291784400,0.59499999999999997],[1291870800,0.59179999999999999],[1291957200,0.60150000000000003],[1292043600,0.60099999999999998],[1292130000,0.60099999999999998],[1292216400,0.60099999999999998],[1292302800,0.60050000000000003],[1292389200,0.59519999999999995],[1292475600,0.58099999999999996],[1292562000,0.58520000000000005],[1292648400,0.58530000000000004],[1292734800,0.58530000000000004],[1292821200,0.58530000000000004],[1292907600,0.59389999999999998],[1292994000,0.60509999999999997],[1293080400,0.59850000000000003],[1293166800,0.60209999999999997],[1293253200,0.60209999999999997],[1293339600,0.60209999999999997],[1293426000,0.60209999999999997],[1293512400,0.59470000000000001],[1293598800,0.59660000000000002],[1293685200,0.5887],[1293771600,0.60029999999999994],[1293858000,0.5907],[1293944400,0.5907],[1294030800,0.5907],[1294117200,0.61009999999999998],[1294203600,0.61180000000000001],[1294290000,0.60960000000000003],[1294376400,0.59840000000000004],[1294462800,0.61240000000000006],[1294549200,0.61240000000000006],[1294635600,0.61240000000000006],[1294722000,0.6089],[1294808400,0.59260000000000002],[1294894800,0.58689999999999998],[1294981200,0.59160000000000001],[1295067600,0.59989999999999999],[1295154000,0.59989999999999999],[1295240400,0.59989999999999999],[1295326800,0.59989999999999999],[1295413200,0.5968],[1295499600,0.58499999999999996],[1295586000,0.59399999999999997],[1295672400,0.58799999999999997],[1295758800,0.58799999999999997],[1295845200,0.58799999999999997],[1295931600,0.5948],[1296018000,0.5796],[1296104400,0.59379999999999999],[1296190800,0.60850000000000004],[1296277200,0.59919999999999995],[1296363600,0.59919999999999995],[1296450000,0.59919999999999995],[1296536400,0.60919999999999996],[1296622800,0.629],[1296709200,0.62849999999999995],[1296795600,0.63639999999999997],[1296882000,0.65569999999999995],[1296968400,0.65569999999999995],[1297054800,0.65569999999999995],[1297141200,0.65759999999999996],[1297227600,0.66979999999999995],[1297314000,0.68169999999999997],[1297400400,0.68679999999999997],[1297486800,0.71060000000000001],[1297573200,0.71060000000000001],[1297659600,0.71060000000000001],[1297746000,0.71489999999999998],[1297832400,0.67279999999999995],[1297918800,0.6774],[1298005200,0.67120000000000002],[1298091600,0.67059999999999997],[1298178000,0.67059999999999997],[1298264400,0.67059999999999997],[1298350800,0.67059999999999997],[1298437200,0.65429999999999999],[1298523600,0.63019999999999998],[1298610000,0.63],[1298696400,0.65780000000000005],[1298782800,0.65780000000000005],[1298869200,0.65780000000000005],[1298955600,0.64749999999999996],[1299042000,0.62990000000000002],[1299128400,0.63829999999999998],[1299214800,0.67459999999999998],[1299301200,0.67830000000000001],[1299387600,0.67830000000000001],[1299474000,0.67830000000000001],[1299560400,0.69410000000000005],[1299646800,0.69720000000000004],[1299733200,0.70940000000000003],[1299819600,0.6915],[1299906000,0.68840000000000001],[1299992400,0.68840000000000001],[1300075200,0.68840000000000001],[1300161600,0.68710000000000004],[1300248000,0.6875],[1300334400,0.68000000000000005],[1300420800,0.6754],[1300507200,0.66439999999999999],[1300593600,0.66439999999999999],[1300680000,0.66439999999999999],[1300766400,0.68179999999999996],[1300852800,0.69010000000000005],[1300939200,0.69969999999999999],[1301025600,0.71340000000000003],[1301112000,0.73899999999999999],[1301198400,0.73899999999999999],[1301284800,0.73899999999999999],[1301371200,0.73570000000000002],[1301457600,0.74809999999999999],[1301544000,0.75819999999999999],[1301630400,0.77070000000000005],[1301716800,0.76890000000000003],[1301803200,0.76890000000000003],[1301889600,0.76890000000000003],[1301976000,0.76870000000000005],[1302062400,0.76819999999999999],[1302148800,0.75280000000000002],[1302235200,0.76919999999999999],[1302321600,0.75939999999999996],[1302408000,0.75939999999999996],[1302494400,0.75939999999999996],[1302580800,0.76280000000000003],[1302667200,0.75770000000000004],[1302753600,0.77529999999999999],[1302840000,0.76749999999999996],[1302926400,0.77329999999999999],[1303012800,0.77329999999999999],[1303099200,0.77329999999999999],[1303185600,0.753],[1303272000,0.75960000000000005],[1303358400,0.78590000000000004],[1303444800,0.79300000000000004],[1303531200,0.79300000000000004],[1303617600,0.79300000000000004],[1303704000,0.79300000000000004],[1303790400,0.79359999999999997],[1303876800,0.78879999999999995],[1303963200,0.78220000000000001],[1304049600,0.78539999999999999],[1304136000,0.78649999999999998],[1304222400,0.78649999999999998],[1304308800,0.78649999999999998],[1304395200,0.75519999999999998],[1304481600,0.75090000000000001],[1304568000,0.75449999999999995],[1304654400,0.7661],[1304740800,0.76759999999999995],[1304827200,0.76759999999999995],[1304913600,0.76759999999999995],[1305000000,0.77339999999999998],[1305086400,0.86990000000000001],[1305172800,0.87549999999999994],[1305259200,0.872],[1305345600,0.8579],[1305432000,0.8579],[1305518400,0.8579],[1305604800,0.84670000000000001],[1305691200,0.83379999999999999],[1305777600,0.83120000000000005],[1305864000,0.85309999999999997],[1305950400,0.83879999999999999],[1306036800,0.83879999999999999],[1306123200,0.83879999999999999],[1306209600,0.81969999999999998],[1306296000,0.82730000000000004],[1306382400,0.8347],[1306468800,0.85609999999999997],[1306555200,0.85780000000000001],[1306641600,0.85780000000000001],[1306728000,0.85780000000000001],[1306814400,0.85780000000000001],[1306900800,0.86399999999999999],[1306987200,0.83199999999999996],[1307073600,0.83279999999999998],[1307160000,0.81910000000000005],[1307246400,0.81910000000000005],[1307332800,0.81910000000000005],[1307419200,0.81399999999999995],[1307505600,0.82809999999999995],[1307592000,0.83020000000000005],[1307678400,0.85009999999999997],[1307764800,0.8478],[1307851200,0.8478],[1307937600,0.8478],[1308024000,0.85760000000000003],[1308110400,0.86309999999999998],[1308196800,0.85229999999999995],[1308283200,0.86060000000000003],[1308369600,0.85640000000000005],[1308456000,0.85640000000000005],[1308542400,0.85640000000000005],[1308628800,0.88439999999999996],[1308715200,0.90839999999999999],[1308801600,0.90269999999999995],[1308888000,0.91739999999999999],[1308974400,0.9073],[1309060800,0.9073],[1309147200,0.9073],[1309233600,0.9123],[1309320000,0.9385],[1309406400,0.93220000000000003],[1309492800,0.93730000000000002],[1309579200,0.97109999999999996],[1309665600,0.97109999999999996],[1309752000,0.97109999999999996],[1309838400,0.97109999999999996],[1309924800,0.9738],[1310011200,0.98050000000000004],[1310097600,0.97399999999999998],[1310184000,0.98509999999999998],[1310270400,0.98509999999999998],[1310356800,0.98509999999999998],[1310443200,0.98499999999999999],[1310529600,0.99009999999999998],[1310616000,1.012],[1310702400,1.006],[1310788800,1.014],[1310875200,1.014],[1310961600,1.014],[1311048000,1.0069999999999999],[1311134400,1.0489999999999999],[1311220800,1.0409999999999999],[1311307200,1.044],[1311393600,1.0469999999999999],[1311480000,1.0469999999999999],[1311566400,1.0469999999999999],[1311652800,1.0409999999999999],[1311739200,1.0249999999999999],[1311825600,0.98129999999999995],[1311912000,0.98950000000000005],[1311998400,0.98519999999999996],[1312084800,0.98519999999999996],[1312171200,0.98519999999999996],[1312257600,null],[1375848000,0.34350000000000003],[1375934400,0.32840000000000003],[1376020800,0.33050000000000002],[1376107200,0.32829999999999998],[1376193600,0.32829999999999998],[1376280000,0.32829999999999998],[1376366400,0.32719999999999999],[1376452800,0.33279999999999998],[1376539200,0.32890000000000003],[1376625600,0.32290000000000002],[1376712000,0.31819999999999998],[1376798400,0.31819999999999998],[1376884800,0.31819999999999998],[1376971200,0.31130000000000002],[1377057600,0.31580000000000003],[1377144000,0.31630000000000003],[1377230400,0.3206],[1377316800,0.31879999999999997],[1377403200,0.31879999999999997],[1377489600,0.31879999999999997],[1377576000,null],[1377662400,0.31069999999999998],[1377748800,0.31240000000000001],[1377835200,0.31559999999999999],[1377921600,0.31569999999999998],[1378008000,0.31569999999999998],[1378094400,0.31569999999999998],[1378180800,0.31569999999999998],[1378267200,0.3105],[1378353600,0.31540000000000001],[1378440000,null],[1380945600,0.32590000000000002],[1381032000,0.32590000000000002],[1381118400,0.32590000000000002],[1381204800,0.32279999999999998],[1381291200,null],[1381464000,0.32469999999999999],[1381550400,null],[1381809600,0.32700000000000001],[1381896000,null],[1381982400,0.32500000000000001],[1382068800,null],[1382155200,0.33079999999999998],[1382241600,0.33079999999999998],[1382328000,0.33079999999999998],[1382414400,0.32950000000000002],[1382500800,0.33760000000000001],[1382587200,0.34100000000000003],[1382673600,0.34250000000000003],[1382760000,0.3417],[1382846400,0.3417],[1382932800,0.3417],[1383019200,0.33950000000000002],[1383105600,0.3458],[1383192000,0.34429999999999999],[1383278400,0.34260000000000002],[1383364800,0.34799999999999998],[1383451200,0.34799999999999998],[1383541200,0.34799999999999998],[1383627600,0.3523],[1383714000,0.3614],[1383800400,0.34570000000000001],[1383886800,0.33810000000000001],[1383973200,0.34250000000000003],[1384059600,0.34250000000000003],[1384146000,0.34250000000000003],[1384232400,0.34189999999999998],[1384318800,0.33800000000000002],[1384405200,0.34620000000000001],[1384491600,0.3458],[1384578000,0.34760000000000002],[1384664400,0.34760000000000002],[1384750800,0.34760000000000002],[1384837200,0.34449999999999997],[1384923600,0.34100000000000003],[1385010000,0.3357],[1385096400,0.33850000000000002],[1385182800,0.3352],[1385269200,0.3352],[1385355600,0.3352],[1385442000,0.33279999999999998],[1385528400,0.33710000000000001],[1385614800,0.33510000000000001],[1385701200,0.33510000000000001],[1385787600,0.3377],[1385874000,0.3377],[1385960400,0.3377],[1386046800,0.33189999999999997],[1386133200,0.33110000000000001],[1386219600,0.32790000000000002],[1386306000,0.33040000000000003],[1386392400,0.32869999999999999],[1386478800,0.32869999999999999],[1386565200,0.32869999999999999],[1386651600,0.32640000000000002],[1386738000,0.32950000000000002],[1386824400,0.32319999999999999],[1386910800,0.32190000000000002],[1386997200,0.32450000000000001],[1387083600,0.32450000000000001],[1387170000,0.32450000000000001],[1387256400,null],[1406952000,0.33160000000000001],[1407038400,0.33160000000000001],[1407124800,0.33160000000000001],[1407211200,0.33460000000000001],[1407297600,0.34129999999999999],[1407384000,0.3488],[1407470400,0.34420000000000001],[1407556800,0.35709999999999997],[1407643200,0.35709999999999997],[1407729600,0.35709999999999997],[1407816000,0.35370000000000001],[1407902400,0.3503],[1407988800,0.33100000000000002],[1408075200,0.33479999999999999],[1408161600,0.33310000000000001],[1408248000,0.33310000000000001],[1408334400,0.33310000000000001],[1408420800,0.33639999999999998],[1408507200,0.33889999999999998],[1408593600,0.34079999999999999],[1408680000,0.34210000000000002],[1408766400,0.34999999999999998],[1408852800,0.34999999999999998],[1408939200,0.34999999999999998],[1409025600,0.3498],[1409112000,0.34960000000000002],[1409198400,0.34860000000000002],[1409284800,0.34329999999999999],[1409371200,0.34520000000000001],[1409457600,0.34520000000000001],[1409544000,0.34520000000000001],[1409630400,0.34520000000000001],[1409716800,0.34689999999999999],[1409803200,0.34470000000000001],[1409889600,0.35160000000000002],[1409976000,0.35220000000000001],[1410062400,0.35220000000000001],[1410148800,0.35220000000000001],[1410235200,0.35820000000000002],[1410321600,0.35089999999999999],[1410408000,0.34860000000000002],[1410494400,0.35010000000000002],[1410580800,0.3488],[1410667200,0.3488],[1410753600,0.3488],[1410840000,0.3397],[1410926400,0.33879999999999999],[1411012800,0.33379999999999999],[1411099200,0.33329999999999999],[1411185600,0.32979999999999998],[1411272000,0.32979999999999998],[1411358400,0.32979999999999998],[1411444800,0.32550000000000001],[1411531200,0.32490000000000002],[1411617600,0.32490000000000002],[1411704000,0.32450000000000001],[1411790400,0.3261],[1411876800,0.3261],[1411963200,0.3261],[1412049600,0.32390000000000002],[1412136000,0.31640000000000001],[1412222400,0.31440000000000001],[1412308800,0.32300000000000001],[1412395200,0.3306],[1412481600,0.3306],[1412568000,0.3306],[1412654400,0.32879999999999998],[1412740800,0.3256],[1412827200,0.33139999999999997],[1412913600,0.32969999999999999],[1413000000,0.3301],[1413086400,0.3301],[1413172800,0.3301],[1413259200,0.32979999999999998],[1413345600,0.3407],[1413432000,0.33850000000000002],[1413518400,0.3372],[1413604800,0.3332],[1413691200,0.3332],[1413777600,0.3332],[1413864000,0.33639999999999998],[1413950400,0.34560000000000002],[1414036800,0.34160000000000001],[1414123200,0.34039999999999998],[1414209600,0.3453],[1414296000,0.3453],[1414382400,0.3453],[1414468800,0.34449999999999997],[1414555200,0.34689999999999999],[1414641600,0.34339999999999998],[1414728000,0.34129999999999999],[1414814400,0.34510000000000002],[1414900800,0.34510000000000002],[1414990800,0.34510000000000002],[1415077200,0.3493],[1415163600,0.33879999999999999],[1415250000,0.34129999999999999],[1415336400,0.34689999999999999],[1415422800,0.34849999999999998],[1415509200,0.34849999999999998],[1415595600,0.34849999999999998],[1415682000,0.34920000000000001],[1415768400,0.35139999999999999],[1415854800,0.38009999999999999],[1415941200,0.3715],[1416027600,0.36509999999999998],[1416114000,0.36509999999999998],[1416200400,0.36509999999999998],[1416286800,0.36349999999999999],[1416373200,0.3664],[1416459600,0.36309999999999998],[1416546000,0.36830000000000002],[1416632400,0.36880000000000002],[1416718800,0.36880000000000002],[1416805200,0.36880000000000002],[1416891600,0.37469999999999998],[1416978000,0.37380000000000002],[1417064400,0.37290000000000001],[1417150800,0.37290000000000001],[1417237200,0.378],[1417323600,0.378],[1417410000,0.378],[1417496400,0.3725],[1417582800,0.36870000000000003],[1417669200,0.37169999999999997],[1417755600,0.36969999999999997],[1417842000,0.37009999999999998],[1417928400,0.37009999999999998],[1418014800,0.37009999999999998],[1418101200,0.36609999999999998],[1418187600,0.36670000000000003],[1418274000,0.36630000000000001],[1418360400,0.36630000000000001],[1418446800,0.36299999999999999],[1418533200,0.36299999999999999],[1418619600,0.36299999999999999],[1418706000,0.35870000000000002],[1418792400,0.35560000000000003],[1418878800,0.35959999999999998],[1418965200,0.3634],[1419051600,0.35949999999999999],[1419138000,0.35949999999999999],[1419224400,0.35949999999999999],[1419310800,0.36399999999999999],[1419397200,0.36770000000000003],[1419483600,0.36749999999999999],[1419570000,0.36749999999999999],[1419656400,0.37009999999999998],[1419742800,0.37009999999999998],[1419829200,0.37009999999999998],[1419915600,0.37440000000000001],[1420002000,0.374],[1420088400,0.371],[1420174800,0.371],[1420261200,0.37090000000000001],[1420347600,0.37090000000000001],[1420434000,0.37090000000000001],[1420520400,0.36709999999999998],[1420606800,0.36370000000000002],[1420693200,0.35610000000000003],[1420779600,0.35160000000000002],[1420866000,0.35060000000000002],[1420952400,0.35060000000000002],[1421038800,0.35060000000000002],[1421125200,0.35049999999999998],[1421211600,0.3488],[1421298000,0.34589999999999999],[1421384400,0.33639999999999998],[1421470800,0.33229999999999998],[1421557200,0.33229999999999998],[1421643600,0.33229999999999998],[1421730000,0.33229999999999998],[1421816400,0.33279999999999998],[1421902800,0.33600000000000002],[1421989200,0.34129999999999999],[1422075600,0.33550000000000002],[1422162000,0.33550000000000002],[1422248400,0.33550000000000002],[1422334800,0.3352],[1422421200,0.33929999999999999],[1422507600,0.33810000000000001],[1422594000,0.33739999999999998],[1422680400,0.33069999999999999],[1422766800,0.33069999999999999],[1422853200,0.33069999999999999],[1422939600,0.33169999999999999],[1423026000,0.34620000000000001],[1423112400,0.33189999999999997],[1423198800,0.32550000000000001],[1423285200,0.32140000000000002],[1423371600,0.32140000000000002],[1423458000,0.32140000000000002],[1423544400,0.32179999999999997],[1423630800,0.3251],[1423717200,0.32700000000000001],[1423803600,0.33000000000000002],[1423890000,0.3286],[1423976400,0.3286],[1424062800,0.3286],[1424149200,0.3286],[1424235600,0.33169999999999999],[1424322000,null]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1042693200,0.083849999999999994],[1042779600,null],[1043730000,0.076359999999999997],[1043816400,0.078130000000000005],[1043902800,0.078170000000000003],[1043989200,0.076579999999999995],[1044075600,null],[1044334800,0.075969999999999996],[1044421200,null],[1044507600,0.074810000000000001],[1044594000,null],[1048827600,0.079710000000000003],[1048914000,0.079089999999999994],[1049000400,0.079089999999999994],[1049086800,0.079089999999999994],[1049173200,null],[1049259600,0.077630000000000005],[1049346000,0.082119999999999999],[1049432400,0.082610000000000003],[1049518800,0.081199999999999994],[1049605200,0.081199999999999994],[1049688000,0.081199999999999994],[1049774400,0.083030000000000007],[1049860800,0.082589999999999997],[1049947200,0.080149999999999999],[1050033600,0.079890000000000003],[1050120000,0.078119999999999995],[1050206400,0.078119999999999995],[1050292800,0.078119999999999995],[1050379200,0.078740000000000004],[1050465600,null],[1050638400,0.079219999999999999],[1050724800,0.079219999999999999],[1050811200,0.079219999999999999],[1050897600,0.079219999999999999],[1050984000,null],[1059796800,0.068870000000000001],[1059883200,0.068870000000000001],[1059969600,0.068870000000000001],[1060056000,null],[1060142400,0.067680000000000004],[1060228800,null],[1061611200,0.081369999999999998],[1061697600,0.081369999999999998],[1061784000,0.081369999999999998],[1061870400,0.080140000000000003],[1061956800,0.079299999999999995],[1062043200,0.079469999999999999],[1062129600,0.082339999999999997],[1062216000,0.082729999999999998],[1062302400,0.082729999999999998],[1062388800,0.082729999999999998],[1062475200,0.082729999999999998],[1062561600,0.085120000000000001],[1062648000,0.085099999999999995],[1062734400,0.084449999999999997],[1062820800,null],[1063252800,0.081180000000000002],[1063339200,null],[1066881600,0.088429999999999995],[1066968000,null],[1069477200,0.1041],[1069563600,0.1041],[1069650000,0.1041],[1069736400,0.10639999999999999],[1069822800,0.1081],[1069909200,0.1067],[1069995600,0.1067],[1070082000,0.1082],[1070168400,0.1082],[1070254800,0.1082],[1070341200,0.1086],[1070427600,0.1115],[1070514000,0.11210000000000001],[1070600400,0.11210000000000001],[1070686800,0.1086],[1070773200,0.1086],[1070859600,0.1086],[1070946000,0.1085],[1071032400,0.107],[1071118800,0.1079],[1071205200,0.1119],[1071291600,0.1139],[1071378000,0.1139],[1071464400,0.1139],[1071550800,0.11070000000000001],[1071637200,0.112],[1071723600,0.11219999999999999],[1071810000,0.1137],[1071896400,0.11310000000000001],[1071982800,0.11310000000000001],[1072069200,0.11310000000000001],[1072155600,0.11459999999999999],[1072242000,0.11509999999999999],[1072328400,0.1144],[1072414800,0.1144],[1072501200,0.11409999999999999],[1072587600,0.11409999999999999],[1072674000,0.11409999999999999],[1072760400,0.1153],[1072846800,0.11509999999999999],[1072933200,0.1134],[1073019600,0.1134],[1073106000,0.114],[1073192400,0.114],[1073278800,0.114],[1073365200,0.1143],[1073451600,0.1139],[1073538000,0.115],[1073624400,0.1174],[1073710800,0.1169],[1073797200,0.1169],[1073883600,0.1169],[1073970000,0.1172],[1074056400,0.1167],[1074142800,0.1169],[1074229200,0.1187],[1074315600,0.1217],[1074402000,0.1217],[1074488400,0.1217],[1074574800,0.1217],[1074661200,0.1222],[1074747600,0.12529999999999999],[1074834000,0.1231],[1074920400,0.1227],[1075006800,0.1227],[1075093200,0.1227],[1075179600,0.12280000000000001],[1075266000,0.1215],[1075352400,0.12089999999999999],[1075438800,0.1181],[1075525200,0.1193],[1075611600,0.1193],[1075698000,0.1193],[1075784400,0.11990000000000001],[1075870800,0.12039999999999999],[1075957200,0.11509999999999999],[1076043600,0.1198],[1076130000,0.1235],[1076216400,0.1235],[1076302800,0.1235],[1076389200,0.1242],[1076475600,0.12609999999999999],[1076562000,0.1298],[1076648400,0.12870000000000001],[1076734800,0.12859999999999999],[1076821200,0.12859999999999999],[1076907600,0.12859999999999999],[1076994000,0.12859999999999999],[1077080400,0.129],[1077166800,0.1265],[1077253200,0.12540000000000001],[1077339600,0.1242],[1077426000,0.1242],[1077512400,0.1242],[1077598800,0.1216],[1077685200,0.1192],[1077771600,0.1196],[1077858000,0.12039999999999999],[1077944400,0.1321],[1078030800,0.1321],[1078117200,0.1321],[1078203600,0.13389999999999999],[1078290000,0.13370000000000001],[1078376400,0.1326],[1078462800,0.13439999999999999],[1078549200,0.13439999999999999],[1078635600,0.13439999999999999],[1078722000,0.13439999999999999],[1078808400,0.13289999999999999],[1078894800,0.13189999999999999],[1078981200,0.1321],[1079067600,0.1303],[1079154000,0.13270000000000001],[1079240400,0.13270000000000001],[1079326800,0.13270000000000001],[1079413200,0.13],[1079499600,0.12709999999999999],[1079586000,0.12970000000000001],[1079672400,0.13120000000000001],[1079758800,0.1293],[1079845200,0.1293],[1079931600,0.1293],[1080018000,0.12709999999999999],[1080104400,0.12559999999999999],[1080190800,0.12790000000000001],[1080277200,0.1328],[1080363600,0.1358],[1080450000,0.1358],[1080536400,0.1358],[1080622800,0.13539999999999999],[1080709200,0.1426],[1080795600,0.1431],[1080882000,0.1454],[1080968400,0.14860000000000001],[1081054800,0.14860000000000001],[1081137600,0.14860000000000001],[1081224000,0.14949999999999999],[1081310400,0.14979999999999999],[1081396800,0.15129999999999999],[1081483200,0.1527],[1081569600,0.1527],[1081656000,0.1527],[1081742400,0.1527],[1081828800,0.15340000000000001],[1081915200,0.15240000000000001],[1082001600,0.14940000000000001],[1082088000,0.14929999999999999],[1082174400,0.15190000000000001],[1082260800,0.15190000000000001],[1082347200,0.15190000000000001],[1082433600,0.15310000000000001],[1082520000,0.14810000000000001],[1082606400,0.15260000000000001],[1082692800,0.1573],[1082779200,0.15809999999999999],[1082865600,0.15809999999999999],[1082952000,0.15809999999999999],[1083038400,0.15770000000000001],[1083124800,0.15509999999999999],[1083211200,0.1545],[1083297600,0.15160000000000001],[1083384000,0.14749999999999999],[1083470400,0.14749999999999999],[1083556800,0.14749999999999999],[1083643200,0.1492],[1083729600,0.1532],[1083816000,0.154],[1083902400,0.15409999999999999],[1083988800,0.15679999999999999],[1084075200,0.15679999999999999],[1084161600,0.15679999999999999],[1084248000,0.14910000000000001],[1084334400,0.15529999999999999],[1084420800,0.15290000000000001],[1084507200,0.15590000000000001],[1084593600,0.15179999999999999],[1084680000,0.15179999999999999],[1084766400,0.15179999999999999],[1084852800,0.14729999999999999],[1084939200,0.1482],[1085025600,0.1376],[1085112000,0.13900000000000001],[1085198400,0.14169999999999999],[1085284800,0.14169999999999999],[1085371200,0.14169999999999999],[1085457600,0.14710000000000001],[1085544000,0.15329999999999999],[1085630400,0.15820000000000001],[1085716800,0.159],[1085803200,0.1585],[1085889600,0.1585],[1085976000,0.1585],[1086062400,0.1585],[1086148800,0.16159999999999999],[1086235200,0.16550000000000001],[1086321600,0.16470000000000001],[1086408000,0.16650000000000001],[1086494400,0.16650000000000001],[1086580800,0.16650000000000001],[1086667200,0.1744],[1086753600,0.17249999999999999],[1086840000,0.17000000000000001],[1086926400,0.16950000000000001],[1087012800,0.16950000000000001],[1087099200,0.16950000000000001],[1087185600,0.16950000000000001],[1087272000,0.16650000000000001],[1087358400,0.16819999999999999],[1087444800,0.17130000000000001],[1087531200,0.1704],[1087617600,0.17230000000000001],[1087704000,0.17230000000000001],[1087790400,0.17230000000000001],[1087876800,0.17219999999999999],[1087963200,0.1731],[1088049600,0.1759],[1088136000,0.17480000000000001],[1088222400,0.1787],[1088308800,0.1787],[1088395200,0.1787],[1088481600,0.18129999999999999],[1088568000,0.18540000000000001],[1088654400,0.1885],[1088740800,0.18429999999999999],[1088827200,0.18310000000000001],[1088913600,0.18310000000000001],[1089000000,0.18310000000000001],[1089086400,0.18310000000000001],[1089172800,0.17460000000000001],[1089259200,0.17380000000000001],[1089345600,0.16600000000000001],[1089432000,0.16930000000000001],[1089518400,0.16930000000000001],[1089604800,0.16930000000000001],[1089691200,0.1704],[1089777600,0.16889999999999999],[1089864000,0.16800000000000001],[1089950400,0.16800000000000001],[1090036800,0.1638],[1090123200,0.1638],[1090209600,0.1638],[1090296000,0.16389999999999999],[1090382400,0.16830000000000001],[1090468800,0.16420000000000001],[1090555200,0.16089999999999999],[1090641600,0.16139999999999999],[1090728000,0.16139999999999999],[1090814400,0.16139999999999999],[1090900800,0.16089999999999999],[1090987200,0.16600000000000001],[1091073600,0.16539999999999999],[1091160000,0.17130000000000001],[1091246400,0.17299999999999999],[1091332800,0.17299999999999999],[1091419200,0.17299999999999999],[1091505600,null],[1093320000,0.070279999999999995],[1093406400,0.06991],[1093492800,0.072599999999999998],[1093579200,0.072120000000000004],[1093665600,0.072940000000000005],[1093752000,0.072940000000000005],[1093838400,0.072940000000000005],[1093924800,0.071580000000000005],[1094011200,0.073020000000000002],[1094097600,0.072400000000000006],[1094184000,0.073730000000000004],[1094270400,0.0722],[1094356800,0.0722],[1094443200,0.0722],[1094529600,0.0722],[1094616000,null],[1094702400,0.073450000000000001],[1094788800,0.075539999999999996],[1094875200,0.077590000000000006],[1094961600,0.077590000000000006],[1095048000,0.077590000000000006],[1095134400,0.077710000000000001],[1095220800,0.078189999999999996],[1095307200,0.077920000000000003],[1095393600,0.079549999999999996],[1095480000,0.080460000000000004],[1095566400,0.080460000000000004],[1095652800,0.080460000000000004],[1095739200,0.080259999999999998],[1095825600,0.080049999999999996],[1095912000,0.078520000000000006],[1095998400,0.078770000000000007],[1096084800,0.079130000000000006],[1096171200,0.079130000000000006],[1096257600,0.079130000000000006],[1096344000,0.079670000000000005],[1096430400,0.079390000000000002],[1096516800,0.081890000000000004],[1096603200,0.081059999999999993],[1096689600,0.083290000000000003],[1096776000,0.083290000000000003],[1096862400,0.083290000000000003],[1096948800,0.084409999999999999],[1097035200,0.083769999999999997],[1097121600,0.084860000000000005],[1097208000,0.084209999999999993],[1097294400,0.079450000000000007],[1097380800,0.079450000000000007],[1097467200,0.079450000000000007],[1097553600,0.080509999999999998],[1097640000,0.080210000000000004],[1097726400,null],[1097812800,0.080140000000000003],[1097899200,0.081850000000000006],[1097985600,0.081850000000000006],[1098072000,0.081850000000000006],[1098158400,0.081559999999999994],[1098244800,0.081170000000000006],[1098331200,0.081850000000000006],[1098417600,0.083909999999999998],[1098504000,0.082150000000000001],[1098590400,0.082150000000000001],[1098676800,0.082150000000000001],[1098763200,0.08269],[1098849600,0.083540000000000003],[1098936000,0.085790000000000005],[1099022400,0.086190000000000003],[1099108800,0.087590000000000001],[1099195200,0.087590000000000001],[1099285200,0.087590000000000001],[1099371600,0.089340000000000003],[1099458000,0.090319999999999998],[1099544400,0.092170000000000002],[1099630800,0.095409999999999995],[1099717200,0.095570000000000002],[1099803600,0.095570000000000002],[1099890000,0.095570000000000002],[1099976400,0.095469999999999999],[1100062800,0.095030000000000003],[1100149200,0.09418],[1100235600,0.098159999999999997],[1100322000,0.1004],[1100408400,0.1004],[1100494800,0.1004],[1100581200,0.1004],[1100667600,0.099900000000000003],[1100754000,0.1009],[1100840400,0.1016],[1100926800,0.106],[1101013200,0.106],[1101099600,0.106],[1101186000,0.10630000000000001],[1101272400,0.1065],[1101358800,0.1065],[1101445200,0.1065],[1101531600,0.1072],[1101618000,0.1072],[1101704400,0.1072],[1101790800,0.1086],[1101877200,0.1085],[1101963600,0.1108],[1102050000,0.11020000000000001],[1102136400,0.1124],[1102222800,0.1124],[1102309200,0.1124],[1102395600,0.11260000000000001],[1102482000,0.1111],[1102568400,0.10879999999999999],[1102654800,0.10929999999999999],[1102741200,0.1118],[1102827600,0.1118],[1102914000,0.1118],[1103000400,0.11600000000000001],[1103086800,0.11600000000000001],[1103173200,0.1181],[1103259600,0.1181],[1103346000,0.12230000000000001],[1103432400,0.12230000000000001],[1103518800,0.12230000000000001],[1103605200,0.12230000000000001],[1103691600,0.13],[1103778000,0.12920000000000001],[1103864400,0.12720000000000001],[1103950800,0.12720000000000001],[1104037200,0.12720000000000001],[1104123600,0.12720000000000001],[1104210000,0.12709999999999999],[1104296400,0.13070000000000001],[1104382800,0.12970000000000001],[1104469200,0.12889999999999999],[1104555600,0.12889999999999999],[1104642000,0.12889999999999999],[1104728400,0.12889999999999999],[1104814800,0.12740000000000001],[1104901200,0.1177],[1104987600,0.1181],[1105074000,0.1176],[1105160400,0.1149],[1105246800,0.1149],[1105333200,0.1149],[1105419600,0.1143],[1105506000,0.10780000000000001],[1105592400,0.1061],[1105678800,0.1055],[1105765200,0.1053],[1105851600,0.1053],[1105938000,0.1053],[1106024400,0.1053],[1106110800,0.107],[1106197200,0.1051],[1106283600,0.1048],[1106370000,0.1037],[1106456400,0.1037],[1106542800,0.1037],[1106629200,null],[1106715600,0.096979999999999997],[1106802000,0.097589999999999996],[1106888400,0.097790000000000002],[1106974800,0.094089999999999993],[1107061200,0.094089999999999993],[1107147600,0.094089999999999993],[1107234000,0.096619999999999998],[1107320400,null],[1107493200,0.1013],[1107579600,0.1028],[1107666000,0.1028],[1107752400,0.1028],[1107838800,0.1047],[1107925200,0.1055],[1108011600,null],[1109134800,0.098519999999999996],[1109221200,null],[1112673600,0.099400000000000002],[1112760000,0.098019999999999996],[1112846400,0.1014],[1112932800,0.1053],[1113019200,0.1069],[1113105600,0.1069],[1113192000,0.1069],[1113278400,0.10680000000000001],[1113364800,0.108],[1113451200,0.1041],[1113537600,0.1004],[1113624000,0.1007],[1113710400,0.1007],[1113796800,0.1007],[1113883200,0.1009],[1113969600,0.1022],[1114056000,0.1013],[1114142400,0.1051],[1114228800,0.1041],[1114315200,0.1041],[1114401600,0.1041],[1114488000,0.1051],[1114574400,0.1023],[1114660800,0.1011],[1114747200,0.10009999999999999],[1114833600,0.1018],[1114920000,0.1018],[1115006400,0.1018],[1115092800,0.1032],[1115179200,0.1022],[1115265600,0.10580000000000001],[1115352000,0.1057],[1115438400,0.1089],[1115524800,0.1089],[1115611200,0.1089],[1115697600,0.1099],[1115784000,0.1105],[1115870400,0.1139],[1115956800,0.1143],[1116043200,0.11700000000000001],[1116129600,0.11700000000000001],[1116216000,0.11700000000000001],[1116302400,0.1157],[1116388800,0.1169],[1116475200,0.11700000000000001],[1116561600,0.1176],[1116648000,0.1157],[1116734400,0.1157],[1116820800,0.1157],[1116907200,0.1157],[1116993600,0.1181],[1117080000,0.11890000000000001],[1117166400,0.122],[1117252800,0.12280000000000001],[1117339200,0.12280000000000001],[1117425600,0.12280000000000001],[1117512000,0.12280000000000001],[1117598400,0.12809999999999999],[1117684800,0.1235],[1117771200,0.1235],[1117857600,0.1196],[1117944000,0.1196],[1118030400,0.1196],[1118116800,0.12280000000000001],[1118203200,0.1246],[1118289600,0.1222],[1118376000,0.1208],[1118462400,0.1186],[1118548800,0.1186],[1118635200,0.1186],[1118721600,0.1201],[1118808000,0.11899999999999999],[1118894400,0.1201],[1118980800,0.121],[1119067200,0.1206],[1119153600,0.1206],[1119240000,0.1206],[1119326400,0.1206],[1119412800,0.1205],[1119499200,0.11700000000000001],[1119585600,0.11409999999999999],[1119672000,0.1109],[1119758400,0.1109],[1119844800,0.1109],[1119931200,0.11020000000000001],[1120017600,0.1137],[1120104000,0.1118],[1120190400,0.11169999999999999],[1120276800,0.10970000000000001],[1120363200,0.10970000000000001],[1120449600,0.10970000000000001],[1120536000,0.10970000000000001],[1120622400,0.11],[1120708800,0.10929999999999999],[1120795200,null],[1120881600,0.1104],[1120968000,0.1104],[1121054400,0.1104],[1121140800,0.11210000000000001],[1121227200,0.1157],[1121313600,0.11559999999999999],[1121400000,0.11609999999999999],[1121486400,0.1163],[1121572800,0.1163],[1121659200,0.1163],[1121745600,0.1152],[1121832000,0.1174],[1121918400,0.122],[1122004800,0.1187],[1122091200,0.11899999999999999],[1122177600,0.11899999999999999],[1122264000,0.11899999999999999],[1122350400,0.11749999999999999],[1122436800,0.1158],[1122523200,null],[1124510400,0.075009999999999993],[1124596800,0.075009999999999993],[1124683200,0.075009999999999993],[1124769600,0.0751],[1124856000,0.075679999999999997],[1124942400,0.076649999999999996],[1125028800,0.077700000000000005],[1125115200,0.077020000000000005],[1125201600,0.077020000000000005],[1125288000,0.077020000000000005],[1125374400,0.076929999999999998],[1125460800,0.077600000000000002],[1125547200,0.08022],[1125633600,null],[1125720000,0.079619999999999996],[1125806400,0.079619999999999996],[1125892800,0.079619999999999996],[1125979200,0.079619999999999996],[1126065600,0.080939999999999998],[1126152000,0.081750000000000003],[1126238400,0.082049999999999998],[1126324800,0.081680000000000003],[1126411200,0.081680000000000003],[1126497600,0.081680000000000003],[1126584000,0.083000000000000004],[1126670400,0.082030000000000006],[1126756800,null],[1128052800,0.08362],[1128139200,0.086790000000000006],[1128225600,0.086790000000000006],[1128312000,0.086790000000000006],[1128398400,0.0872],[1128484800,0.087110000000000007],[1128571200,0.084010000000000001],[1128657600,0.081509999999999999],[1128744000,0.081369999999999998],[1128830400,0.081369999999999998],[1128916800,0.081369999999999998],[1129003200,0.081180000000000002],[1129089600,0.079979999999999996],[1129176000,0.079130000000000006],[1129262400,0.078090000000000007],[1129348800,0.079399999999999998],[1129435200,0.079399999999999998],[1129521600,0.079399999999999998],[1129608000,0.079549999999999996],[1129694400,null],[1129780800,0.080049999999999996],[1129867200,0.080790000000000001],[1129953600,0.084199999999999997],[1130040000,0.084199999999999997],[1130126400,0.084199999999999997],[1130212800,0.085220000000000004],[1130299200,0.084330000000000002],[1130385600,0.084409999999999999],[1130472000,0.080479999999999996],[1130558400,0.079759999999999998],[1130644800,0.079759999999999998],[1130734800,0.079759999999999998],[1130821200,0.081860000000000002],[1130907600,0.082879999999999995],[1130994000,0.086040000000000005],[1131080400,null],[1131512400,0.084760000000000002],[1131598800,null],[1217649600,0.070610000000000006],[1217736000,0.070610000000000006],[1217822400,0.070610000000000006],[1217908800,null]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.082860000000000003],[965275200,0.079899999999999999],[965361600,0.086260000000000003],[965448000,0.082400000000000001],[965534400,0.082400000000000001],[965620800,0.082400000000000001],[965707200,0.084820000000000007],[965793600,0.087410000000000002],[965880000,0.085970000000000005],[965966400,0.083089999999999997],[966052800,0.082739999999999994],[966139200,0.082739999999999994],[966225600,0.082739999999999994],[966312000,0.08362],[966398400,0.081439999999999999],[966484800,0.08301],[966571200,0.087489999999999998],[966657600,0.087730000000000002],[966744000,0.087730000000000002],[966830400,0.087730000000000002],[966916800,0.093600000000000003],[967003200,0.10349999999999999],[967089600,0.098919999999999994],[967176000,0.1014],[967262400,0.1023],[967348800,0.1023],[967435200,0.1023],[967521600,0.097339999999999996],[967608000,0.098350000000000007],[967694400,0.1041],[967780800,0.10879999999999999],[967867200,0.1057],[967953600,0.1057],[968040000,0.1057],[968126400,0.1057],[968212800,0.099419999999999994],[968299200,null],[968385600,0.10150000000000001],[968472000,0.10199999999999999],[968558400,0.10199999999999999],[968644800,0.10199999999999999],[968731200,0.097610000000000002],[968817600,0.094589999999999994],[968904000,0.097269999999999995],[968990400,0.1031],[969076800,0.1047],[969163200,0.1047],[969249600,0.1047],[969336000,0.093429999999999999],[969422400,0.098890000000000006],[969508800,0.098400000000000001],[969595200,0.1038],[969681600,0.1103],[969768000,0.1103],[969854400,0.1103],[969940800,0.1178],[970027200,0.1071],[970113600,0.1061],[970200000,0.1172],[970286400,0.1108],[970372800,0.1108],[970459200,0.1108],[970545600,0.1051],[970632000,0.10299999999999999],[970718400,0.099330000000000002],[970804800,0.099640000000000006],[970891200,0.092240000000000003],[970977600,0.092240000000000003],[971064000,0.092240000000000003],[971150400,null],[971236800,0.093310000000000004],[971323200,0.090929999999999997],[971409600,0.086870000000000003],[971496000,0.093670000000000003],[971582400,0.093670000000000003],[971668800,0.093670000000000003],[971755200,0.097309999999999994],[971841600,0.097489999999999993],[971928000,0.089279999999999998],[972014400,0.089889999999999998],[972100800,null],[972360000,0.095850000000000005],[972446400,null],[972532800,0.089080000000000006],[972619200,0.088749999999999996],[972705600,null],[990158400,0.10730000000000001],[990244800,null],[990504000,0.1113],[990590400,0.10780000000000001],[990676800,null],[991713600,0.10780000000000001],[991800000,0.107],[991886400,null],[993096000,0.1082],[993182400,0.1089],[993268800,0.11550000000000001],[993355200,0.11550000000000001],[993441600,0.11550000000000001],[993528000,0.108],[993614400,0.10879999999999999],[993700800,0.1123],[993787200,0.1132],[993873600,0.113],[993960000,0.113],[994046400,0.113],[994132800,0.10920000000000001],[994219200,0.1103],[994305600,0.1103],[994392000,0.1076],[994478400,0.1047],[994564800,0.1047],[994651200,0.1047],[994737600,0.1062],[994824000,null],[998539200,0.069629999999999997],[998625600,0.074389999999999998],[998712000,0.077030000000000001],[998798400,0.077030000000000001],[998884800,0.077030000000000001],[998971200,0.079030000000000003],[999057600,0.077840000000000006],[999144000,0.078179999999999999],[999230400,0.07825],[999316800,0.076840000000000006],[999403200,0.076840000000000006],[999489600,0.076840000000000006],[999576000,0.076840000000000006],[999662400,0.076469999999999996],[999748800,0.074679999999999996],[999835200,0.075230000000000005],[999921600,0.073569999999999997],[1000008000,0.073569999999999997],[1000094400,0.073569999999999997],[1000180800,0.071730000000000002],[1000267200,0.071730000000000002],[1000353600,0.071730000000000002],[1000440000,0.071730000000000002],[1000526400,0.071730000000000002],[1000612800,0.071730000000000002],[1000699200,0.071730000000000002],[1000785600,0.064600000000000005],[1000872000,null],[1001044800,0.061420000000000002],[1001131200,null],[1001476800,0.063579999999999998],[1001563200,0.065420000000000006],[1001649600,0.068000000000000005],[1001736000,0.067229999999999998],[1001822400,0.067229999999999998],[1001908800,0.067229999999999998],[1001995200,0.067769999999999997],[1002081600,0.067879999999999996],[1002168000,0.068279999999999993],[1002254400,0.070639999999999994],[1002340800,0.068690000000000001],[1002427200,0.068690000000000001],[1002513600,0.068690000000000001],[1002600000,0.068909999999999999],[1002686400,0.071179999999999993],[1002772800,0.076410000000000006],[1002859200,0.077869999999999995],[1002945600,0.076929999999999998],[1003032000,0.076929999999999998],[1003118400,0.076929999999999998],[1003204800,0.079689999999999997],[1003291200,0.078359999999999999],[1003377600,0.074260000000000007],[1003464000,0.077770000000000006],[1003550400,0.080449999999999994],[1003636800,0.080449999999999994],[1003723200,0.080449999999999994],[1003809600,0.083799999999999999],[1003896000,0.082089999999999996],[1003982400,0.085279999999999995],[1004068800,0.085930000000000006],[1004155200,0.084309999999999996],[1004241600,0.084309999999999996],[1004331600,0.084309999999999996],[1004418000,0.081119999999999998],[1004504400,0.079810000000000006],[1004590800,0.077789999999999998],[1004677200,0.078229999999999994],[1004763600,0.077439999999999995],[1004850000,0.077439999999999995],[1004936400,0.077439999999999995],[1005022800,0.081170000000000006],[1005109200,0.081129999999999994],[1005195600,0.083070000000000005],[1005282000,0.081570000000000004],[1005368400,0.078820000000000001],[1005454800,0.078820000000000001],[1005541200,0.078820000000000001],[1005627600,0.078719999999999998],[1005714000,0.084150000000000003],[1005800400,0.084250000000000005],[1005886800,0.084129999999999996],[1005973200,0.085680000000000006],[1006059600,0.085680000000000006],[1006146000,0.085680000000000006],[1006232400,0.08813],[1006318800,0.083989999999999995],[1006405200,0.084040000000000004],[1006491600,0.084040000000000004],[1006578000,0.086110000000000006],[1006664400,0.086110000000000006],[1006750800,0.086110000000000006],[1006837200,0.089330000000000007],[1006923600,0.090450000000000003],[1007010000,0.086610000000000006],[1007096400,0.089270000000000002],[1007182800,0.090300000000000005],[1007269200,0.090300000000000005],[1007355600,0.090300000000000005],[1007442000,0.086699999999999999],[1007528400,0.086550000000000002],[1007614800,0.085239999999999996],[1007701200,0.087129999999999999],[1007787600,0.08695],[1007874000,0.08695],[1007960400,0.08695],[1008046800,0.082489999999999994],[1008133200,0.08183],[1008219600,0.082489999999999994],[1008306000,0.084229999999999999],[1008392400,0.083659999999999998],[1008478800,0.083659999999999998],[1008565200,0.083659999999999998],[1008651600,0.087389999999999995],[1008738000,0.086760000000000004],[1008824400,0.084449999999999997],[1008910800,0.080699999999999994],[1008997200,0.082070000000000004],[1009083600,0.082070000000000004],[1009170000,0.082070000000000004],[1009256400,0.083419999999999994],[1009342800,0.083419999999999994],[1009429200,0.083900000000000002],[1009515600,0.082159999999999997],[1009602000,0.084309999999999996],[1009688400,0.084309999999999996],[1009774800,0.084309999999999996],[1009861200,0.083169999999999994],[1009947600,0.083169999999999994],[1010034000,0.078039999999999998],[1010120400,null],[1010206800,0.077619999999999995],[1010293200,0.077619999999999995],[1010379600,0.077619999999999995],[1010466000,0.077840000000000006],[1010552400,0.081430000000000002],[1010638800,0.083989999999999995],[1010725200,0.085879999999999998],[1010811600,0.087690000000000004],[1010898000,0.087690000000000004],[1010984400,0.087690000000000004],[1011070800,0.086419999999999997],[1011157200,0.086529999999999996],[1011243600,0.086529999999999996],[1011330000,0.087809999999999999],[1011416400,0.081589999999999996],[1011502800,0.081589999999999996],[1011589200,0.081589999999999996],[1011675600,0.081589999999999996],[1011762000,0.083040000000000003],[1011848400,0.084919999999999995],[1011934800,0.083070000000000005],[1012021200,0.083360000000000004],[1012107600,0.083360000000000004],[1012194000,0.083360000000000004],[1012280400,0.083400000000000002],[1012366800,0.080890000000000004],[1012453200,0.081869999999999998],[1012539600,0.079350000000000004],[1012626000,0.084430000000000005],[1012712400,0.084430000000000005],[1012798800,0.084430000000000005],[1012885200,0.079140000000000002],[1012971600,0.079269999999999993],[1013058000,0.074190000000000006],[1013144400,0.075029999999999999],[1013230800,0.078969999999999999],[1013317200,0.078969999999999999],[1013403600,0.078969999999999999],[1013490000,0.080229999999999996],[1013576400,0.0814],[1013662800,0.07979],[1013749200,0.077240000000000003],[1013835600,0.07732],[1013922000,0.07732],[1014008400,0.07732],[1014094800,0.07732],[1014181200,0.075509999999999994],[1014267600,0.078310000000000005],[1014354000,0.07843],[1014440400,0.077310000000000004],[1014526800,0.077310000000000004],[1014613200,0.077310000000000004],[1014699600,0.078469999999999998],[1014786000,0.080799999999999997],[1014872400,0.081170000000000006],[1014958800,0.082119999999999999],[1015045200,0.086360000000000006],[1015131600,0.086360000000000006],[1015218000,0.086360000000000006],[1015304400,0.087790000000000007],[1015390800,0.086389999999999995],[1015477200,0.087230000000000002],[1015563600,0.085330000000000003],[1015650000,0.086319999999999994],[1015736400,0.086319999999999994],[1015822800,0.086319999999999994],[1015909200,0.086349999999999996],[1015995600,0.085080000000000003],[1016082000,0.086610000000000006],[1016168400,0.084440000000000001],[1016254800,0.084599999999999995],[1016341200,0.084599999999999995],[1016427600,0.084599999999999995],[1016514000,0.088539999999999994],[1016600400,0.091060000000000002],[1016686800,0.087770000000000001],[1016773200,0.090829999999999994],[1016859600,0.088440000000000005],[1016946000,0.088440000000000005],[1017032400,0.088440000000000005],[1017118800,0.085519999999999999],[1017205200,0.086459999999999995],[1017291600,0.087859999999999994],[1017378000,0.084309999999999996],[1017464400,0.084309999999999996],[1017550800,0.084309999999999996],[1017637200,0.084309999999999996],[1017723600,0.086059999999999998],[1017810000,0.084900000000000003],[1017896400,0.083500000000000005],[1017982800,0.082290000000000002],[1018069200,0.080909999999999996],[1018155600,0.080909999999999996],[1018238400,0.080909999999999996],[1018324800,0.081460000000000005],[1018411200,0.078560000000000005],[1018497600,0.083159999999999998],[1018584000,0.082189999999999999],[1018670400,0.083460000000000006],[1018756800,0.083460000000000006],[1018843200,0.083460000000000006],[1018929600,0.084330000000000002],[1019016000,0.085959999999999995],[1019102400,0.08337],[1019188800,0.083320000000000005],[1019275200,0.082479999999999998],[1019361600,0.082479999999999998],[1019448000,0.082479999999999998],[1019534400,0.079869999999999997],[1019620800,null],[1019707200,0.080329999999999999],[1019793600,null],[1020916800,0.080030000000000004],[1021003200,null],[1021348800,0.079269999999999993],[1021435200,0.086440000000000003],[1021521600,0.085980000000000001],[1021608000,0.083559999999999995],[1021694400,0.085290000000000005],[1021780800,0.085290000000000005],[1021867200,0.085290000000000005],[1021953600,0.084140000000000006],[1022040000,0.081629999999999994],[1022126400,0.081220000000000001],[1022212800,0.087510000000000004],[1022299200,0.085070000000000007],[1022385600,0.085070000000000007],[1022472000,0.085070000000000007],[1022558400,0.085070000000000007],[1022644800,0.087349999999999997],[1022731200,0.081180000000000002],[1022817600,0.084269999999999998],[1022904000,0.081369999999999998],[1022990400,0.081369999999999998],[1023076800,0.081369999999999998],[1023163200,0.078289999999999998],[1023249600,0.078490000000000004],[1023336000,0.078159999999999993],[1023422400,null],[1024113600,0.074359999999999996],[1024200000,0.074359999999999996],[1024286400,0.074359999999999996],[1024372800,0.080869999999999997],[1024459200,0.079960000000000003],[1024545600,0.078469999999999998],[1024632000,null],[1025150400,0.073819999999999997],[1025236800,null],[1026878400,0.072959999999999997],[1026964800,0.079820000000000002],[1027051200,0.076410000000000006],[1027137600,0.073959999999999998],[1027224000,0.073959999999999998],[1027310400,0.073959999999999998],[1027396800,0.071970000000000006],[1027483200,0.06769],[1027569600,0.07009],[1027656000,0.066430000000000003],[1027742400,null],[1028606400,0.069610000000000005],[1028692800,0.070029999999999995],[1028779200,0.072249999999999995],[1028865600,0.078750000000000001],[1028952000,0.077649999999999997],[1029038400,0.077649999999999997],[1029124800,0.077649999999999997],[1029211200,0.078659999999999994],[1029297600,0.074480000000000005],[1029384000,0.080189999999999997],[1029470400,0.078630000000000005],[1029556800,0.079020000000000007],[1029643200,0.079020000000000007],[1029729600,0.079020000000000007],[1029816000,0.078409999999999994],[1029902400,0.079409999999999994],[1029988800,0.082530000000000006],[1030075200,0.083970000000000003],[1030161600,0.08251],[1030248000,0.08251],[1030334400,0.08251],[1030420800,0.082070000000000004],[1030507200,null],[1030680000,0.076490000000000002],[1030766400,null],[1032408000,0.074179999999999996],[1032494400,0.071150000000000005],[1032580800,0.073120000000000004],[1032667200,0.073120000000000004],[1032753600,0.073120000000000004],[1032840000,0.071620000000000003],[1032926400,0.071830000000000005],[1033012800,0.074709999999999999],[1033099200,0.073469999999999994],[1033185600,0.072700000000000001],[1033272000,0.072700000000000001],[1033358400,0.072700000000000001],[1033444800,0.073440000000000005],[1033531200,0.076240000000000002],[1033617600,0.072099999999999997],[1033704000,null],[1034049600,0.06855],[1034136000,null],[1034222400,0.06948],[1034308800,0.072690000000000005],[1034395200,0.070940000000000003],[1034481600,0.070940000000000003],[1034568000,0.070940000000000003],[1034654400,0.074459999999999998],[1034740800,null],[1034827200,0.071499999999999994],[1034913600,0.07263],[1035000000,null],[1035345600,0.073889999999999997],[1035432000,null],[1036213200,0.079600000000000004],[1036299600,0.079600000000000004],[1036386000,0.079600000000000004],[1036472400,0.080579999999999999],[1036558800,0.080189999999999997],[1036645200,0.084540000000000004],[1036731600,0.082140000000000005],[1036818000,null],[1037077200,0.077780000000000002],[1037163600,0.078170000000000003],[1037250000,0.078020000000000006],[1037336400,0.082360000000000003],[1037422800,null],[1038027600,0.088520000000000001],[1038114000,0.088520000000000001],[1038200400,0.088520000000000001],[1038286800,0.089829999999999993],[1038373200,null],[1038459600,0.088529999999999998],[1038546000,0.088529999999999998],[1038632400,0.088880000000000001],[1038718800,0.088880000000000001],[1038805200,0.088880000000000001],[1038891600,null],[1039064400,0.082680000000000003],[1039150800,0.085110000000000005],[1039237200,0.086019999999999999],[1039323600,0.086019999999999999],[1039410000,0.086019999999999999],[1039496400,0.083089999999999997],[1039582800,0.0814],[1039669200,0.081360000000000002],[1039755600,null],[1040274000,0.077789999999999998],[1040360400,0.077030000000000001],[1040446800,null],[1040706000,0.079130000000000006],[1040792400,0.078100000000000003],[1040878800,0.078100000000000003],[1040965200,null],[1042520400,0.08337],[1042606800,0.084140000000000006],[1042693200,null],[1042779600,0.083940000000000001],[1042866000,null],[1043211600,0.078969999999999999],[1043298000,null],[1043816400,0.077530000000000002],[1043902800,0.078329999999999997],[1043989200,0.078909999999999994],[1044075600,null],[1045026000,0.074829999999999994],[1045112400,null],[1047099600,0.078289999999999998],[1047186000,0.078289999999999998],[1047272400,0.078289999999999998],[1047358800,0.080740000000000006],[1047445200,0.079689999999999997],[1047531600,0.081180000000000002],[1047618000,0.085970000000000005],[1047704400,0.084309999999999996],[1047790800,0.084309999999999996],[1047877200,0.084309999999999996],[1047963600,0.088090000000000002],[1048050000,0.088499999999999995],[1048136400,0.08795],[1048222800,0.087550000000000003],[1048309200,0.088969999999999994],[1048395600,0.088969999999999994],[1048482000,0.088969999999999994],[1048568400,0.085569999999999993],[1048654800,0.087919999999999998],[1048741200,0.086510000000000004],[1048827600,0.091850000000000001],[1048914000,0.08924],[1049000400,0.08924],[1049086800,0.08924],[1049173200,0.088550000000000004],[1049259600,0.089730000000000004],[1049346000,0.092249999999999999],[1049432400,0.094380000000000006],[1049518800,0.093109999999999998],[1049605200,0.093109999999999998],[1049688000,0.093109999999999998],[1049774400,0.090939999999999993],[1049860800,0.090709999999999999],[1049947200,0.087290000000000006],[1050033600,0.089469999999999994],[1050120000,0.087499999999999994],[1050206400,0.087499999999999994],[1050292800,0.087499999999999994],[1050379200,0.088039999999999993],[1050465600,0.089620000000000005],[1050552000,0.089580000000000007],[1050638400,0.092759999999999995],[1050724800,0.092759999999999995],[1050811200,0.092759999999999995],[1050897600,0.092759999999999995],[1050984000,0.092119999999999994],[1051070400,0.093700000000000006],[1051156800,0.096409999999999996],[1051243200,0.098210000000000006],[1051329600,0.096490000000000006],[1051416000,0.096490000000000006],[1051502400,0.096490000000000006],[1051588800,0.096949999999999995],[1051675200,0.096640000000000004],[1051761600,0.096759999999999999],[1051848000,0.096869999999999998],[1051934400,0.099519999999999997],[1052020800,0.099519999999999997],[1052107200,0.099519999999999997],[1052193600,0.098839999999999997],[1052280000,0.096299999999999997],[1052366400,0.096100000000000005],[1052452800,0.096769999999999995],[1052539200,0.099269999999999997],[1052625600,0.099269999999999997],[1052712000,0.099269999999999997],[1052798400,0.1007],[1052884800,0.099440000000000001],[1052971200,0.1013],[1053057600,0.1043],[1053144000,0.1009],[1053230400,0.1009],[1053316800,0.1009],[1053403200,0.10009999999999999],[1053489600,0.098059999999999994],[1053576000,0.097309999999999994],[1053662400,0.1013],[1053748800,0.1026],[1053835200,0.1026],[1053921600,0.1026],[1054008000,0.1026],[1054094400,0.111],[1054180800,0.1077],[1054267200,0.1087],[1054353600,0.1132],[1054440000,0.1132],[1054526400,0.1132],[1054612800,0.1076],[1054699200,0.1076],[1054785600,0.1105],[1054872000,0.1158],[1054958400,0.1129],[1055044800,0.1129],[1055131200,0.1129],[1055217600,0.1071],[1055304000,0.1089],[1055390400,0.11260000000000001],[1055476800,0.1132],[1055563200,0.11559999999999999],[1055649600,0.11559999999999999],[1055736000,0.11559999999999999],[1055822400,0.12180000000000001],[1055908800,0.122],[1055995200,0.1172],[1056081600,0.1109],[1056168000,0.1164],[1056254400,0.1164],[1056340800,0.1164],[1056427200,0.1128],[1056513600,0.1137],[1056600000,0.1159],[1056686400,0.1179],[1056772800,0.122],[1056859200,0.122],[1056945600,0.122],[1057032000,0.12039999999999999],[1057118400,0.1192],[1057204800,0.1226],[1057291200,0.1265],[1057377600,0.1265],[1057464000,0.1265],[1057550400,0.1265],[1057636800,0.1303],[1057723200,0.1303],[1057809600,0.13289999999999999],[1057896000,0.13020000000000001],[1057982400,0.13220000000000001],[1058068800,0.13220000000000001],[1058155200,0.13220000000000001],[1058241600,0.15160000000000001],[1058328000,0.157],[1058414400,0.15179999999999999],[1058500800,0.1454],[1058587200,0.1474],[1058673600,0.1474],[1058760000,0.1474],[1058846400,0.14549999999999999],[1058932800,0.1487],[1059019200,0.1492],[1059105600,0.14960000000000001],[1059192000,0.15490000000000001],[1059278400,0.15490000000000001],[1059364800,0.15490000000000001],[1059451200,0.1585],[1059537600,0.1598],[1059624000,0.1565],[1059710400,0.15659999999999999],[1059796800,null],[1092283200,0.067379999999999995],[1092369600,null],[1093579200,0.070819999999999994],[1093665600,0.071169999999999997],[1093752000,0.071169999999999997],[1093838400,0.071169999999999997],[1093924800,null],[1094097600,0.072389999999999996],[1094184000,null],[1095480000,0.07596],[1095566400,0.07596],[1095652800,0.07596],[1095739200,0.075319999999999998],[1095825600,null]],"color":"","scatterMarkerSymbol":"none"},"PTEN":{"name":"PTEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072620000000000004],[965275200,0.075029999999999999],[965361600,0.074679999999999996],[965448000,0.075810000000000002],[965534400,0.075810000000000002],[965620800,0.075810000000000002],[965707200,0.079009999999999997],[965793600,null],[966312000,0.080600000000000005],[966398400,0.081799999999999998],[966484800,0.083809999999999996],[966571200,0.087410000000000002],[966657600,0.089230000000000004],[966744000,0.089230000000000004],[966830400,0.089230000000000004],[966916800,0.089580000000000007],[967003200,0.090609999999999996],[967089600,0.095200000000000007],[967176000,0.094289999999999999],[967262400,0.091800000000000007],[967348800,0.091800000000000007],[967435200,0.091800000000000007],[967521600,0.093600000000000003],[967608000,0.092410000000000006],[967694400,0.090620000000000006],[967780800,0.093460000000000001],[967867200,0.095460000000000003],[967953600,0.095460000000000003],[968040000,0.095460000000000003],[968126400,0.095460000000000003],[968212800,null],[968299200,0.10050000000000001],[968385600,0.10390000000000001],[968472000,0.097280000000000005],[968558400,0.097280000000000005],[968644800,0.097280000000000005],[968731200,0.106],[968817600,0.1019],[968904000,0.099220000000000003],[968990400,0.1027],[969076800,0.10150000000000001],[969163200,0.10150000000000001],[969249600,0.10150000000000001],[969336000,0.096860000000000002],[969422400,0.098650000000000002],[969508800,0.099860000000000004],[969595200,null],[969681600,0.0969],[969768000,0.0969],[969854400,0.0969],[969940800,0.095409999999999995],[970027200,0.097589999999999996],[970113600,0.1008],[970200000,0.10199999999999999],[970286400,0.10299999999999999],[970372800,0.10299999999999999],[970459200,0.10299999999999999],[970545600,0.1043],[970632000,0.1019],[970718400,0.095829999999999999],[970804800,0.094420000000000004],[970891200,null],[971236800,0.096280000000000004],[971323200,0.09511],[971409600,0.092960000000000001],[971496000,0.094839999999999994],[971582400,0.094839999999999994],[971668800,0.094839999999999994],[971755200,null],[971841600,0.091509999999999994],[971928000,0.090980000000000005],[972014400,0.094530000000000003],[972100800,0.1007],[972187200,0.1007],[972273600,0.1007],[972360000,0.096839999999999996],[972446400,0.09153],[972532800,null],[977288400,0.096259999999999998],[977374800,0.094789999999999999],[977461200,0.094990000000000005],[977547600,0.095610000000000001],[977634000,0.095610000000000001],[977720400,0.095610000000000001],[977806800,0.095610000000000001],[977893200,0.1031],[977979600,0.1041],[978066000,0.1042],[978152400,0.10199999999999999],[978238800,0.10199999999999999],[978325200,0.10199999999999999],[978411600,0.10199999999999999],[978498000,0.096110000000000001],[978584400,null],[979016400,0.090160000000000004],[979102800,0.091899999999999996],[979189200,0.094009999999999996],[979275600,0.095000000000000001],[979362000,0.094009999999999996],[979448400,0.094009999999999996],[979534800,0.094009999999999996],[979621200,0.094009999999999996],[979707600,0.099440000000000001],[979794000,0.095619999999999997],[979880400,null],[980312400,0.096769999999999995],[980398800,0.098400000000000001],[980485200,0.1011],[980571600,0.1023],[980658000,0.1023],[980744400,0.1023],[980830800,0.1041],[980917200,0.1071],[981003600,0.10589999999999999],[981090000,0.1027],[981176400,0.1018],[981262800,0.1018],[981349200,0.1018],[981435600,0.099570000000000006],[981522000,0.10539999999999999],[981608400,0.10580000000000001],[981694800,0.1027],[981781200,0.1017],[981867600,0.1017],[981954000,0.1017],[982040400,0.10100000000000001],[982126800,0.099610000000000004],[982213200,0.1031],[982299600,null],[982386000,0.10050000000000001],[982472400,0.10050000000000001],[982558800,0.10050000000000001],[982645200,0.10050000000000001],[982731600,0.1007],[982818000,0.1017],[982904400,0.099460000000000007],[982990800,0.097900000000000001],[983077200,0.097900000000000001],[983163600,0.097900000000000001],[983250000,0.1016],[983336400,0.099239999999999995],[983422800,0.096500000000000002],[983509200,0.097439999999999999],[983595600,0.099909999999999999],[983682000,0.099909999999999999],[983768400,0.099909999999999999],[983854800,0.10249999999999999],[983941200,0.10680000000000001],[984027600,0.1085],[984114000,0.1061],[984200400,0.1022],[984286800,0.1022],[984373200,0.1022],[984459600,0.099470000000000003],[984546000,0.097570000000000004],[984632400,0.095280000000000004],[984718800,null],[985064400,0.090709999999999999],[985150800,0.092039999999999997],[985237200,0.088209999999999997],[985323600,null],[985410000,0.090939999999999993],[985496400,0.090939999999999993],[985582800,0.090939999999999993],[985669200,null],[988344000,0.098460000000000006],[988430400,null],[1004155200,0.068519999999999998],[1004241600,0.068519999999999998],[1004331600,0.068519999999999998],[1004418000,0.071590000000000001],[1004504400,null],[1004763600,0.067559999999999995],[1004850000,0.067559999999999995],[1004936400,0.067559999999999995],[1005022800,null],[1005195600,0.071819999999999995],[1005282000,0.075009999999999993],[1005368400,0.077060000000000003],[1005454800,0.077060000000000003],[1005541200,0.077060000000000003],[1005627600,0.077590000000000006],[1005714000,0.079039999999999999],[1005800400,0.071669999999999998],[1005886800,null],[1006232400,0.071230000000000002],[1006318800,0.071809999999999999],[1006405200,0.071279999999999996],[1006491600,0.071279999999999996],[1006578000,0.074079999999999993],[1006664400,0.074079999999999993],[1006750800,0.074079999999999993],[1006837200,0.072230000000000003],[1006923600,0.075050000000000006],[1007010000,0.073359999999999995],[1007096400,0.074940000000000007],[1007182800,0.073450000000000001],[1007269200,0.073450000000000001],[1007355600,0.073450000000000001],[1007442000,0.074010000000000006],[1007528400,0.077649999999999997],[1007614800,0.08158],[1007701200,0.080019999999999994],[1007787600,0.080140000000000003],[1007874000,0.080140000000000003],[1007960400,0.080140000000000003],[1008046800,0.077869999999999995],[1008133200,0.077399999999999997],[1008219600,0.07689],[1008306000,0.075889999999999999],[1008392400,0.077759999999999996],[1008478800,0.077759999999999996],[1008565200,0.077759999999999996],[1008651600,0.074459999999999998],[1008738000,0.075480000000000005],[1008824400,0.078090000000000007],[1008910800,0.077200000000000005],[1008997200,0.078179999999999999],[1009083600,0.078179999999999999],[1009170000,0.078179999999999999],[1009256400,0.080070000000000002],[1009342800,0.080070000000000002],[1009429200,0.088150000000000006],[1009515600,0.089399999999999993],[1009602000,0.089569999999999997],[1009688400,0.089569999999999997],[1009774800,0.089569999999999997],[1009861200,0.085370000000000001],[1009947600,0.085370000000000001],[1010034000,0.084379999999999997],[1010120400,0.083799999999999999],[1010206800,0.085180000000000006],[1010293200,0.085180000000000006],[1010379600,0.085180000000000006],[1010466000,0.084409999999999999],[1010552400,0.084010000000000001],[1010638800,0.084629999999999997],[1010725200,0.081479999999999997],[1010811600,0.075759999999999994],[1010898000,0.075759999999999994],[1010984400,0.075759999999999994],[1011070800,null],[1011157200,0.073969999999999994],[1011243600,null],[1011934800,0.076450000000000004],[1012021200,0.077950000000000005],[1012107600,0.077950000000000005],[1012194000,0.077950000000000005],[1012280400,null],[1012539600,0.076249999999999998],[1012626000,0.075090000000000004],[1012712400,0.075090000000000004],[1012798800,0.075090000000000004],[1012885200,0.073130000000000001],[1012971600,null],[1013058000,0.074010000000000006],[1013144400,0.071050000000000002],[1013230800,0.072319999999999995],[1013317200,0.072319999999999995],[1013403600,0.072319999999999995],[1013490000,0.075009999999999993],[1013576400,0.075560000000000002],[1013662800,0.074999999999999997],[1013749200,0.077350000000000002],[1013835600,0.07621],[1013922000,0.07621],[1014008400,0.07621],[1014094800,0.07621],[1014181200,0.075829999999999995],[1014267600,0.072650000000000006],[1014354000,0.075359999999999996],[1014440400,0.078549999999999995],[1014526800,0.078549999999999995],[1014613200,0.078549999999999995],[1014699600,0.083030000000000007],[1014786000,0.082479999999999998],[1014872400,0.081629999999999994],[1014958800,0.082790000000000002],[1015045200,0.084459999999999993],[1015131600,0.084459999999999993],[1015218000,0.084459999999999993],[1015304400,0.089520000000000002],[1015390800,0.089169999999999999],[1015477200,0.08931],[1015563600,0.091939999999999994],[1015650000,0.090160000000000004],[1015736400,0.090160000000000004],[1015822800,0.090160000000000004],[1015909200,0.091499999999999998],[1015995600,0.094009999999999996],[1016082000,0.092090000000000005],[1016168400,0.088270000000000001],[1016254800,0.091259999999999994],[1016341200,0.091259999999999994],[1016427600,0.091259999999999994],[1016514000,0.097390000000000004],[1016600400,0.095810000000000006],[1016686800,0.094289999999999999],[1016773200,0.097119999999999998],[1016859600,0.091660000000000005],[1016946000,0.091660000000000005],[1017032400,0.091660000000000005],[1017118800,0.090029999999999999],[1017205200,0.090759999999999993],[1017291600,0.096600000000000005],[1017378000,0.1014],[1017464400,0.1014],[1017550800,0.1014],[1017637200,0.1014],[1017723600,0.1041],[1017810000,0.104],[1017896400,0.10050000000000001],[1017982800,0.098650000000000002],[1018069200,0.097339999999999996],[1018155600,0.097339999999999996],[1018238400,0.097339999999999996],[1018324800,0.1003],[1018411200,0.096089999999999995],[1018497600,0.0969],[1018584000,0.097000000000000003],[1018670400,0.094600000000000004],[1018756800,0.094600000000000004],[1018843200,0.094600000000000004],[1018929600,0.099699999999999997],[1019016000,0.1046],[1019102400,0.1076],[1019188800,0.10920000000000001],[1019275200,0.1094],[1019361600,0.1094],[1019448000,0.1094],[1019534400,0.1091],[1019620800,0.1096],[1019707200,0.1071],[1019793600,0.1095],[1019880000,0.10979999999999999],[1019966400,0.10979999999999999],[1020052800,0.10979999999999999],[1020139200,0.1071],[1020225600,0.107],[1020312000,0.10879999999999999],[1020398400,0.1104],[1020484800,0.11169999999999999],[1020571200,0.11169999999999999],[1020657600,0.11169999999999999],[1020744000,0.10680000000000001],[1020830400,0.105],[1020916800,0.11169999999999999],[1021003200,0.109],[1021089600,0.1125],[1021176000,0.1125],[1021262400,0.1125],[1021348800,0.113],[1021435200,0.1134],[1021521600,0.10730000000000001],[1021608000,0.1081],[1021694400,0.1045],[1021780800,0.1045],[1021867200,0.1045],[1021953600,0.1047],[1022040000,0.1032],[1022126400,0.10630000000000001],[1022212800,0.1076],[1022299200,0.1048],[1022385600,0.1048],[1022472000,0.1048],[1022558400,0.1048],[1022644800,0.10580000000000001],[1022731200,0.1032],[1022817600,0.098619999999999999],[1022904000,0.1008],[1022990400,0.1008],[1023076800,0.1008],[1023163200,0.095280000000000004],[1023249600,0.093460000000000001],[1023336000,0.092399999999999996],[1023422400,0.094200000000000006],[1023508800,0.097369999999999998],[1023595200,0.097369999999999998],[1023681600,0.097369999999999998],[1023768000,0.094619999999999996],[1023854400,0.090130000000000002],[1023940800,0.092030000000000001],[1024027200,0.095140000000000002],[1024113600,0.096180000000000002],[1024200000,0.096180000000000002],[1024286400,0.096180000000000002],[1024372800,0.099940000000000001],[1024459200,0.097680000000000003],[1024545600,0.097350000000000006],[1024632000,0.097879999999999995],[1024718400,0.097460000000000005],[1024804800,0.097460000000000005],[1024891200,0.097460000000000005],[1024977600,0.09826],[1025064000,0.098030000000000006],[1025150400,0.095979999999999996],[1025236800,0.093969999999999998],[1025323200,0.092350000000000002],[1025409600,0.092350000000000002],[1025496000,0.092350000000000002],[1025582400,0.093679999999999999],[1025668800,0.089800000000000005],[1025755200,0.093969999999999998],[1025841600,0.093969999999999998],[1025928000,0.096530000000000005],[1026014400,0.096530000000000005],[1026100800,0.096530000000000005],[1026187200,0.093280000000000002],[1026273600,0.094030000000000002],[1026360000,0.091889999999999999],[1026446400,0.086809999999999998],[1026532800,0.086610000000000006],[1026619200,0.086610000000000006],[1026705600,0.086610000000000006],[1026792000,0.08498],[1026878400,0.086610000000000006],[1026964800,0.087169999999999997],[1027051200,0.088529999999999998],[1027137600,0.081960000000000005],[1027224000,0.081960000000000005],[1027310400,0.081960000000000005],[1027396800,0.080460000000000004],[1027483200,0.073550000000000004],[1027569600,0.079439999999999997],[1027656000,0.075179999999999997],[1027742400,0.074829999999999994],[1027828800,0.074829999999999994],[1027915200,0.074829999999999994],[1028001600,0.077640000000000001],[1028088000,0.079140000000000002],[1028174400,0.078689999999999996],[1028260800,null],[1029470400,0.076560000000000003],[1029556800,null],[1030593600,0.074550000000000005],[1030680000,null],[1033444800,0.071179999999999993],[1033531200,null],[1033790400,0.070430000000000006],[1033876800,0.070430000000000006],[1033963200,0.070430000000000006],[1034049600,0.068659999999999999],[1034136000,null],[1034308800,0.067559999999999995],[1034395200,0.069849999999999995],[1034481600,0.069849999999999995],[1034568000,0.069849999999999995],[1034654400,0.073590000000000003],[1034740800,0.077249999999999999],[1034827200,0.075399999999999995],[1034913600,0.077640000000000001],[1035000000,0.077460000000000001],[1035086400,0.077460000000000001],[1035172800,0.077460000000000001],[1035259200,0.078770000000000007],[1035345600,0.078369999999999995],[1035432000,0.081170000000000006],[1035518400,0.07825],[1035604800,0.075410000000000005],[1035691200,0.075410000000000005],[1035781200,0.075410000000000005],[1035867600,0.075759999999999994],[1035954000,0.075560000000000002],[1036040400,0.079450000000000007],[1036126800,0.079409999999999994],[1036213200,0.083739999999999995],[1036299600,0.083739999999999995],[1036386000,0.083739999999999995],[1036472400,0.082559999999999995],[1036558800,0.083799999999999999],[1036645200,0.086319999999999994],[1036731600,0.083409999999999998],[1036818000,0.083529999999999993],[1036904400,0.083529999999999993],[1036990800,0.083529999999999993],[1037077200,0.082400000000000001],[1037163600,0.079769999999999994],[1037250000,null],[1037854800,0.083220000000000002],[1037941200,0.08498],[1038027600,null],[1038978000,0.087359999999999993],[1039064400,0.083849999999999994],[1039150800,0.085010000000000002],[1039237200,0.086989999999999998],[1039323600,0.086989999999999998],[1039410000,0.086989999999999998],[1039496400,0.087220000000000006],[1039582800,0.08763],[1039669200,0.08616],[1039755600,0.090139999999999998],[1039842000,0.089620000000000005],[1039928400,0.089620000000000005],[1040014800,0.089620000000000005],[1040101200,0.093039999999999998],[1040187600,0.088940000000000005],[1040274000,0.086110000000000006],[1040360400,0.085800000000000001],[1040446800,0.087480000000000002],[1040533200,0.087480000000000002],[1040619600,0.087480000000000002],[1040706000,0.089940000000000006],[1040792400,0.089029999999999998],[1040878800,0.089029999999999998],[1040965200,0.087010000000000004],[1041051600,0.084690000000000001],[1041138000,0.084690000000000001],[1041224400,0.084690000000000001],[1041310800,0.083089999999999997],[1041397200,0.082750000000000004],[1041483600,0.082750000000000004],[1041570000,0.085250000000000006],[1041656400,0.086069999999999994],[1041742800,0.086069999999999994],[1041829200,0.086069999999999994],[1041915600,0.084070000000000006],[1042002000,null],[1042779600,0.083390000000000006],[1042866000,0.080780000000000005],[1042952400,0.080780000000000005],[1043038800,0.080780000000000005],[1043125200,0.080780000000000005],[1043211600,null],[1043298000,0.079490000000000005],[1043384400,0.082820000000000005],[1043470800,0.079640000000000002],[1043557200,0.079640000000000002],[1043643600,0.079640000000000002],[1043730000,0.076399999999999996],[1043816400,0.077920000000000003],[1043902800,0.078969999999999999],[1043989200,0.081210000000000004],[1044075600,0.082680000000000003],[1044162000,0.082680000000000003],[1044248400,0.082680000000000003],[1044334800,0.082549999999999998],[1044421200,0.087730000000000002],[1044507600,0.087709999999999996],[1044594000,0.087650000000000006],[1044680400,0.086480000000000001],[1044766800,0.086480000000000001],[1044853200,0.086480000000000001],[1044939600,0.089660000000000004],[1045026000,0.089359999999999995],[1045112400,0.086959999999999996],[1045198800,0.084370000000000001],[1045285200,0.087029999999999996],[1045371600,0.087029999999999996],[1045458000,0.087029999999999996],[1045544400,0.087029999999999996],[1045630800,0.090939999999999993],[1045717200,0.090300000000000005],[1045803600,0.0911],[1045890000,0.092960000000000001],[1045976400,0.092960000000000001],[1046062800,0.092960000000000001],[1046149200,0.094619999999999996],[1046235600,0.092880000000000004],[1046322000,0.094060000000000005],[1046408400,0.090329999999999994],[1046494800,0.090230000000000005],[1046581200,0.090230000000000005],[1046667600,0.090230000000000005],[1046754000,0.087980000000000003],[1046840400,0.087830000000000005],[1046926800,0.087550000000000003],[1047013200,0.089770000000000003],[1047099600,0.087840000000000001],[1047186000,0.087840000000000001],[1047272400,0.087840000000000001],[1047358800,0.087760000000000005],[1047445200,0.085180000000000006],[1047531600,0.085330000000000003],[1047618000,0.086679999999999993],[1047704400,0.088599999999999998],[1047790800,0.088599999999999998],[1047877200,0.088599999999999998],[1047963600,0.088730000000000003],[1048050000,0.091630000000000003],[1048136400,0.089889999999999998],[1048222800,0.091410000000000005],[1048309200,0.087520000000000001],[1048395600,0.087520000000000001],[1048482000,0.087520000000000001],[1048568400,0.085190000000000002],[1048654800,0.086430000000000007],[1048741200,0.086550000000000002],[1048827600,0.088220000000000007],[1048914000,0.089990000000000001],[1049000400,0.089990000000000001],[1049086800,0.089990000000000001],[1049173200,0.086760000000000004],[1049259600,0.087770000000000001],[1049346000,0.089190000000000005],[1049432400,0.087590000000000001],[1049518800,0.086860000000000007],[1049605200,0.086860000000000007],[1049688000,0.086860000000000007],[1049774400,0.086959999999999996],[1049860800,0.086430000000000007],[1049947200,0.0872],[1050033600,0.089190000000000005],[1050120000,0.089120000000000005],[1050206400,0.089120000000000005],[1050292800,0.089120000000000005],[1050379200,0.08813],[1050465600,0.086980000000000002],[1050552000,0.086489999999999997],[1050638400,0.090279999999999999],[1050724800,0.090279999999999999],[1050811200,0.090279999999999999],[1050897600,0.090279999999999999],[1050984000,0.091050000000000006],[1051070400,0.091090000000000004],[1051156800,0.092109999999999997],[1051243200,0.091329999999999995],[1051329600,0.088749999999999996],[1051416000,0.088749999999999996],[1051502400,0.088749999999999996],[1051588800,0.088039999999999993],[1051675200,0.086040000000000005],[1051761600,0.088230000000000003],[1051848000,0.089459999999999998],[1051934400,0.090569999999999998],[1052020800,0.090569999999999998],[1052107200,0.090569999999999998],[1052193600,0.090260000000000007],[1052280000,0.087790000000000007],[1052366400,0.090020000000000003],[1052452800,0.089880000000000002],[1052539200,0.091609999999999997],[1052625600,0.091609999999999997],[1052712000,0.091609999999999997],[1052798400,0.092649999999999996],[1052884800,0.09468],[1052971200,0.094289999999999999],[1053057600,0.095049999999999996],[1053144000,0.094020000000000006],[1053230400,0.094020000000000006],[1053316800,0.094020000000000006],[1053403200,0.091939999999999994],[1053489600,0.091819999999999999],[1053576000,0.096009999999999998],[1053662400,0.095589999999999994],[1053748800,0.096689999999999998],[1053835200,0.096689999999999998],[1053921600,0.096689999999999998],[1054008000,0.096689999999999998],[1054094400,0.099290000000000003],[1054180800,0.097250000000000003],[1054267200,0.096390000000000003],[1054353600,0.099860000000000004],[1054440000,0.099860000000000004],[1054526400,0.099860000000000004],[1054612800,0.099229999999999999],[1054699200,0.097750000000000004],[1054785600,0.099330000000000002],[1054872000,0.09851],[1054958400,0.095769999999999994],[1055044800,0.095769999999999994],[1055131200,0.095769999999999994],[1055217600,0.096449999999999994],[1055304000,0.097030000000000005],[1055390400,0.099949999999999997],[1055476800,0.09776],[1055563200,0.094100000000000003],[1055649600,0.094100000000000003],[1055736000,0.094100000000000003],[1055822400,null],[1060315200,0.069709999999999994],[1060401600,0.069059999999999996],[1060488000,0.069059999999999996],[1060574400,0.069059999999999996],[1060660800,0.06991],[1060747200,0.070910000000000001],[1060833600,0.071489999999999998],[1060920000,null],[1122523200,0.11650000000000001],[1122609600,0.1178],[1122696000,0.12],[1122782400,0.12],[1122868800,0.12],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"VLO":{"name":"VLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[969076800,0.095280000000000004],[969163200,0.095280000000000004],[969249600,0.095280000000000004],[969336000,0.094520000000000007],[969422400,0.096119999999999997],[969508800,0.097430000000000003],[969595200,0.096280000000000004],[969681600,0.09622],[969768000,0.09622],[969854400,0.09622],[969940800,null],[970027200,0.098839999999999997],[970113600,0.098309999999999995],[970200000,0.099659999999999999],[970286400,0.1019],[970372800,0.1019],[970459200,0.1019],[970545600,0.1014],[970632000,0.098849999999999993],[970718400,0.097189999999999999],[970804800,0.093640000000000001],[970891200,0.093700000000000006],[970977600,0.093700000000000006],[971064000,0.093700000000000006],[971150400,0.093859999999999999],[971236800,0.092899999999999996],[971323200,0.09178],[971409600,0.093329999999999996],[971496000,0.089620000000000005],[971582400,0.089620000000000005],[971668800,0.089620000000000005],[971755200,0.092509999999999995],[971841600,0.093579999999999997],[971928000,0.09493],[972014400,0.096829999999999999],[972100800,0.097890000000000005],[972187200,0.097890000000000005],[972273600,0.097890000000000005],[972360000,0.095589999999999994],[972446400,0.090969999999999995],[972532800,0.08634],[972619200,0.089340000000000003],[972705600,0.088429999999999995],[972792000,0.088429999999999995],[972882000,0.088429999999999995],[972968400,0.088480000000000003],[973054800,0.091139999999999999],[973141200,0.093700000000000006],[973227600,0.093920000000000003],[973314000,0.095049999999999996],[973400400,0.095049999999999996],[973486800,0.095049999999999996],[973573200,0.096869999999999998],[973659600,0.097290000000000001],[973746000,0.094420000000000004],[973832400,0.095530000000000004],[973918800,0.09604],[974005200,0.09604],[974091600,0.09604],[974178000,0.095060000000000006],[974264400,0.097570000000000004],[974350800,0.1048],[974437200,0.1002],[974523600,0.097129999999999994],[974610000,0.097129999999999994],[974696400,0.097129999999999994],[974782800,0.094579999999999997],[974869200,0.09511],[974955600,0.094539999999999999],[975042000,0.094539999999999999],[975128400,0.097500000000000003],[975214800,0.097500000000000003],[975301200,0.097500000000000003],[975387600,0.096189999999999998],[975474000,0.092050000000000007],[975560400,null],[977202000,0.089709999999999998],[977288400,0.09196],[977374800,0.091359999999999997],[977461200,0.08813],[977547600,0.092509999999999995],[977634000,0.092509999999999995],[977720400,0.092509999999999995],[977806800,0.092509999999999995],[977893200,0.096790000000000001],[977979600,0.09672],[978066000,0.097650000000000001],[978152400,0.098000000000000004],[978238800,0.098000000000000004],[978325200,0.098000000000000004],[978411600,0.098000000000000004],[978498000,0.093280000000000002],[978584400,0.095549999999999996],[978670800,null],[979016400,0.089529999999999998],[979102800,null],[979189200,0.091929999999999998],[979275600,0.09357],[979362000,0.095659999999999995],[979448400,0.095659999999999995],[979534800,0.095659999999999995],[979621200,0.095659999999999995],[979707600,0.096000000000000002],[979794000,0.095049999999999996],[979880400,null],[981176400,0.097259999999999999],[981262800,0.097259999999999999],[981349200,0.097259999999999999],[981435600,0.1004],[981522000,0.1012],[981608400,0.1041],[981694800,0.099640000000000006],[981781200,0.099900000000000003],[981867600,0.099900000000000003],[981954000,0.099900000000000003],[982040400,0.1043],[982126800,0.1052],[982213200,0.10489999999999999],[982299600,0.1009],[982386000,0.09962],[982472400,0.09962],[982558800,0.09962],[982645200,0.09962],[982731600,0.097750000000000004],[982818000,0.095860000000000001],[982904400,0.095100000000000004],[982990800,0.095240000000000005],[983077200,0.095240000000000005],[983163600,0.095240000000000005],[983250000,0.099239999999999995],[983336400,0.098330000000000001],[983422800,0.095399999999999999],[983509200,0.094659999999999994],[983595600,0.095000000000000001],[983682000,0.095000000000000001],[983768400,0.095000000000000001],[983854800,0.096780000000000005],[983941200,0.095219999999999999],[984027600,0.096579999999999999],[984114000,0.1002],[984200400,0.099949999999999997],[984286800,0.099949999999999997],[984373200,0.099949999999999997],[984459600,0.09819],[984546000,0.096960000000000005],[984632400,0.094939999999999997],[984718800,0.093149999999999997],[984805200,0.088020000000000001],[984891600,0.088020000000000001],[984978000,0.088020000000000001],[985064400,0.091179999999999997],[985150800,0.092670000000000002],[985237200,0.093109999999999998],[985323600,0.088859999999999995],[985410000,0.089660000000000004],[985496400,0.089660000000000004],[985582800,0.089660000000000004],[985669200,0.091859999999999997],[985755600,null],[985842000,0.091719999999999996],[985928400,0.092560000000000003],[986014800,0.093759999999999996],[986101200,0.093759999999999996],[986184000,0.093759999999999996],[986270400,0.091619999999999993],[986356800,0.090730000000000005],[986443200,0.092630000000000004],[986529600,0.099080000000000001],[986616000,0.09715],[986702400,0.09715],[986788800,0.09715],[986875200,0.10349999999999999],[986961600,0.10539999999999999],[987048000,0.1051],[987134400,0.10639999999999999],[987220800,0.10639999999999999],[987307200,0.10639999999999999],[987393600,0.10639999999999999],[987480000,0.1116],[987566400,0.1129],[987652800,0.11840000000000001],[987739200,0.11799999999999999],[987825600,0.1182],[987912000,0.1182],[987998400,0.1182],[988084800,0.121],[988171200,0.1225],[988257600,0.1215],[988344000,0.12470000000000001],[988430400,0.1273],[988516800,0.1273],[988603200,0.1273],[988689600,0.12690000000000001],[988776000,0.1263],[988862400,0.11459999999999999],[988948800,0.11600000000000001],[989035200,0.1206],[989121600,0.1206],[989208000,0.1206],[989294400,0.1138],[989380800,0.12],[989467200,0.1273],[989553600,0.13089999999999999],[989640000,0.13270000000000001],[989726400,0.13270000000000001],[989812800,0.13270000000000001],[989899200,0.1295],[989985600,0.13250000000000001],[990072000,0.13070000000000001],[990158400,0.1348],[990244800,0.1371],[990331200,0.1371],[990417600,0.1371],[990504000,0.13800000000000001],[990590400,0.1368],[990676800,0.1298],[990763200,0.12790000000000001],[990849600,0.12709999999999999],[990936000,0.12709999999999999],[991022400,0.12709999999999999],[991108800,0.12709999999999999],[991195200,0.1239],[991281600,0.11940000000000001],[991368000,0.1174],[991454400,0.1201],[991540800,0.1201],[991627200,0.1201],[991713600,0.12429999999999999],[991800000,0.1246],[991886400,0.1196],[991972800,0.1188],[992059200,0.11799999999999999],[992145600,0.11799999999999999],[992232000,0.11799999999999999],[992318400,0.1158],[992404800,0.1195],[992491200,0.1133],[992577600,0.10929999999999999],[992664000,0.1074],[992750400,0.1074],[992836800,0.1074],[992923200,0.1045],[993009600,null],[998539200,0.07059],[998625600,0.069269999999999998],[998712000,0.071069999999999994],[998798400,0.071069999999999994],[998884800,0.071069999999999994],[998971200,0.071929999999999994],[999057600,0.072289999999999993],[999144000,0.076149999999999995],[999230400,0.07528],[999316800,0.075859999999999997],[999403200,0.075859999999999997],[999489600,0.075859999999999997],[999576000,0.075859999999999997],[999662400,0.076789999999999997],[999748800,0.076929999999999998],[999835200,0.079909999999999995],[999921600,0.078340000000000007],[1000008000,0.078340000000000007],[1000094400,0.078340000000000007],[1000180800,0.077990000000000004],[1000267200,0.077990000000000004],[1000353600,0.077990000000000004],[1000440000,0.077990000000000004],[1000526400,0.077990000000000004],[1000612800,0.077990000000000004],[1000699200,0.077990000000000004],[1000785600,0.069879999999999998],[1000872000,0.066600000000000006],[1000958400,0.061400000000000003],[1001044800,null],[1001131200,0.061039999999999997],[1001217600,0.061039999999999997],[1001304000,0.061039999999999997],[1001390400,0.060749999999999998],[1001476800,0.060949999999999997],[1001563200,null],[1001736000,0.061809999999999997],[1001822400,0.061809999999999997],[1001908800,0.061809999999999997],[1001995200,0.062630000000000005],[1002081600,0.065379999999999994],[1002168000,0.065449999999999994],[1002254400,0.065509999999999999],[1002340800,0.065579999999999999],[1002427200,0.065579999999999999],[1002513600,0.065579999999999999],[1002600000,0.065280000000000005],[1002686400,0.065930000000000002],[1002772800,0.066830000000000001],[1002859200,0.068089999999999998],[1002945600,0.068129999999999996],[1003032000,0.068129999999999996],[1003118400,0.068129999999999996],[1003204800,0.067820000000000005],[1003291200,0.068849999999999995],[1003377600,0.067960000000000007],[1003464000,0.065519999999999995],[1003550400,0.066650000000000001],[1003636800,0.066650000000000001],[1003723200,0.066650000000000001],[1003809600,0.06726],[1003896000,0.070620000000000002],[1003982400,0.068229999999999999],[1004068800,0.07102],[1004155200,0.073069999999999996],[1004241600,0.073069999999999996],[1004331600,0.073069999999999996],[1004418000,0.071669999999999998],[1004504400,0.069540000000000005],[1004590800,0.068269999999999997],[1004677200,0.069110000000000005],[1004763600,0.069059999999999996],[1004850000,0.069059999999999996],[1004936400,0.069059999999999996],[1005022800,null],[1005109200,0.069220000000000004],[1005195600,0.070660000000000001],[1005282000,0.070029999999999995],[1005368400,0.071419999999999997],[1005454800,0.071419999999999997],[1005541200,0.071419999999999997],[1005627600,0.071989999999999998],[1005714000,0.073090000000000002],[1005800400,null],[1010466000,0.077280000000000001],[1010552400,null],[1010638800,0.078100000000000003],[1010725200,0.077490000000000003],[1010811600,0.077329999999999996],[1010898000,0.077329999999999996],[1010984400,0.077329999999999996],[1011070800,null],[1011157200,0.074749999999999997],[1011243600,0.074260000000000007],[1011330000,0.074450000000000002],[1011416400,0.073609999999999995],[1011502800,0.073609999999999995],[1011589200,0.073609999999999995],[1011675600,0.073609999999999995],[1011762000,0.073980000000000004],[1011848400,0.074759999999999993],[1011934800,0.078420000000000004],[1012021200,0.079000000000000001],[1012107600,0.079000000000000001],[1012194000,0.079000000000000001],[1012280400,0.079740000000000005],[1012366800,0.080530000000000004],[1012453200,0.079680000000000001],[1012539600,0.082199999999999995],[1012626000,0.081989999999999993],[1012712400,0.081989999999999993],[1012798800,0.081989999999999993],[1012885200,0.080640000000000003],[1012971600,0.079780000000000004],[1013058000,0.079289999999999999],[1013144400,0.079490000000000005],[1013230800,0.079430000000000001],[1013317200,0.079430000000000001],[1013403600,0.079430000000000001],[1013490000,0.079969999999999999],[1013576400,0.079810000000000006],[1013662800,0.078210000000000002],[1013749200,0.078609999999999999],[1013835600,0.078070000000000001],[1013922000,0.078070000000000001],[1014008400,0.078070000000000001],[1014094800,0.078070000000000001],[1014181200,0.076130000000000003],[1014267600,0.075749999999999998],[1014354000,0.075389999999999999],[1014440400,0.075179999999999997],[1014526800,0.075179999999999997],[1014613200,0.075179999999999997],[1014699600,0.075859999999999997],[1014786000,0.076619999999999994],[1014872400,0.076280000000000001],[1014958800,0.073649999999999993],[1015045200,0.074929999999999997],[1015131600,0.074929999999999997],[1015218000,0.074929999999999997],[1015304400,null],[1015390800,0.075800000000000006],[1015477200,0.07954],[1015563600,0.081019999999999995],[1015650000,0.080409999999999995],[1015736400,0.080409999999999995],[1015822800,0.080409999999999995],[1015909200,0.081220000000000001],[1015995600,0.083720000000000003],[1016082000,0.084199999999999997],[1016168400,0.082909999999999998],[1016254800,0.082659999999999997],[1016341200,0.082659999999999997],[1016427600,0.082659999999999997],[1016514000,0.083830000000000002],[1016600400,0.084849999999999995],[1016686800,0.08269],[1016773200,0.084940000000000002],[1016859600,0.08412],[1016946000,0.08412],[1017032400,0.08412],[1017118800,0.083099999999999993],[1017205200,0.084430000000000005],[1017291600,0.085699999999999998],[1017378000,0.08584],[1017464400,0.08584],[1017550800,0.08584],[1017637200,0.08584],[1017723600,0.085440000000000002],[1017810000,0.084690000000000001],[1017896400,0.081920000000000007],[1017982800,0.081220000000000001],[1018069200,0.081600000000000006],[1018155600,0.081600000000000006],[1018238400,0.081600000000000006],[1018324800,0.081839999999999996],[1018411200,0.081089999999999995],[1018497600,0.082159999999999997],[1018584000,0.082049999999999998],[1018670400,0.080000000000000002],[1018756800,0.080000000000000002],[1018843200,0.080000000000000002],[1018929600,0.082089999999999996],[1019016000,0.082170000000000007],[1019102400,0.082720000000000002],[1019188800,0.084239999999999995],[1019275200,0.082339999999999997],[1019361600,0.082339999999999997],[1019448000,0.082339999999999997],[1019534400,0.081890000000000004],[1019620800,0.080750000000000002],[1019707200,null],[1046322000,0.075819999999999999],[1046408400,null],[1046840400,0.076590000000000005],[1046926800,0.078399999999999997],[1047013200,0.077259999999999995],[1047099600,0.077439999999999995],[1047186000,0.077439999999999995],[1047272400,0.077439999999999995],[1047358800,0.078920000000000004],[1047445200,0.077579999999999996],[1047531600,0.077219999999999997],[1047618000,null],[1047704400,0.077210000000000001],[1047790800,0.077210000000000001],[1047877200,0.077210000000000001],[1047963600,null],[1048568400,0.079280000000000003],[1048654800,0.079750000000000001],[1048741200,null],[1048914000,0.079519999999999993],[1049000400,0.079519999999999993],[1049086800,0.079519999999999993],[1049173200,0.078579999999999997],[1049259600,0.079390000000000002],[1049346000,null],[1060315200,0.070480000000000001],[1060401600,0.070999999999999994],[1060488000,0.070999999999999994],[1060574400,0.070999999999999994],[1060660800,0.071290000000000006],[1060747200,0.07288],[1060833600,0.074079999999999993],[1060920000,0.074139999999999998],[1061006400,0.074590000000000004],[1061092800,0.074590000000000004],[1061179200,0.074590000000000004],[1061265600,0.074940000000000007],[1061352000,0.076300000000000007],[1061438400,null],[1077598800,0.10730000000000001],[1077685200,0.1072],[1077771600,0.11070000000000001],[1077858000,0.1135],[1077944400,0.1148],[1078030800,0.1148],[1078117200,0.1148],[1078203600,0.1166],[1078290000,0.1137],[1078376400,0.1139],[1078462800,0.1145],[1078549200,0.1159],[1078635600,0.1159],[1078722000,0.1159],[1078808400,0.1163],[1078894800,0.1138],[1078981200,0.1118],[1079067600,0.1096],[1079154000,0.11070000000000001],[1079240400,0.11070000000000001],[1079326800,0.11070000000000001],[1079413200,0.107],[1079499600,0.1056],[1079586000,0.1079],[1079672400,0.1101],[1079758800,0.1094],[1079845200,0.1094],[1079931600,0.1094],[1080018000,0.1082],[1080104400,0.1081],[1080190800,0.1066],[1080277200,0.1057],[1080363600,0.1075],[1080450000,0.1075],[1080536400,0.1075],[1080622800,0.1101],[1080709200,0.1106],[1080795600,0.11260000000000001],[1080882000,0.10920000000000001],[1080968400,null],[1081483200,0.10879999999999999],[1081569600,0.10879999999999999],[1081656000,0.10879999999999999],[1081742400,0.10879999999999999],[1081828800,0.11360000000000001],[1081915200,0.1125],[1082001600,0.1095],[1082088000,0.10979999999999999],[1082174400,0.1079],[1082260800,0.1079],[1082347200,0.1079],[1082433600,0.1094],[1082520000,0.1106],[1082606400,0.11119999999999999],[1082692800,0.11600000000000001],[1082779200,0.11409999999999999],[1082865600,0.11409999999999999],[1082952000,0.11409999999999999],[1083038400,0.11609999999999999],[1083124800,0.11700000000000001],[1083211200,0.12],[1083297600,0.1173],[1083384000,0.11650000000000001],[1083470400,0.11650000000000001],[1083556800,0.11650000000000001],[1083643200,0.11799999999999999],[1083729600,0.1197],[1083816000,0.1202],[1083902400,0.11849999999999999],[1083988800,0.1173],[1084075200,0.1173],[1084161600,0.1173],[1084248000,0.1139],[1084334400,0.1176],[1084420800,0.1182],[1084507200,0.1182],[1084593600,0.1198],[1084680000,0.1198],[1084766400,0.1198],[1084852800,0.1197],[1084939200,0.1163],[1085025600,0.1166],[1085112000,0.1152],[1085198400,0.1162],[1085284800,0.1162],[1085371200,0.1162],[1085457600,0.1191],[1085544000,0.1202],[1085630400,0.12130000000000001],[1085716800,0.11940000000000001],[1085803200,0.12139999999999999],[1085889600,0.12139999999999999],[1085976000,0.12139999999999999],[1086062400,0.12139999999999999],[1086148800,0.12609999999999999],[1086235200,0.12280000000000001],[1086321600,0.12039999999999999],[1086408000,0.1187],[1086494400,0.1187],[1086580800,0.1187],[1086667200,0.1231],[1086753600,0.1188],[1086840000,0.1212],[1086926400,0.1198],[1087012800,0.1198],[1087099200,0.1198],[1087185600,0.1198],[1087272000,0.11890000000000001],[1087358400,0.1221],[1087444800,0.1239],[1087531200,0.126],[1087617600,0.1275],[1087704000,0.1275],[1087790400,0.1275],[1087876800,0.12709999999999999],[1087963200,0.12970000000000001],[1088049600,0.1366],[1088136000,0.1348],[1088222400,0.13420000000000001],[1088308800,0.13420000000000001],[1088395200,0.13420000000000001],[1088481600,0.1308],[1088568000,0.1321],[1088654400,0.1351],[1088740800,0.13550000000000001],[1088827200,0.1358],[1088913600,0.1358],[1089000000,0.1358],[1089086400,0.1358],[1089172800,0.13589999999999999],[1089259200,0.13900000000000001],[1089345600,0.13619999999999999],[1089432000,0.13700000000000001],[1089518400,0.13700000000000001],[1089604800,0.13700000000000001],[1089691200,0.13550000000000001],[1089777600,0.1368],[1089864000,0.13739999999999999],[1089950400,0.13700000000000001],[1090036800,0.1404],[1090123200,0.1404],[1090209600,0.1404],[1090296000,0.13900000000000001],[1090382400,0.13819999999999999],[1090468800,0.13189999999999999],[1090555200,0.13170000000000001],[1090641600,0.13189999999999999],[1090728000,0.13189999999999999],[1090814400,0.13189999999999999],[1090900800,0.129],[1090987200,0.13070000000000001],[1091073600,0.13150000000000001],[1091160000,0.13420000000000001],[1091246400,0.13420000000000001],[1091332800,0.13420000000000001],[1091419200,0.13420000000000001],[1091505600,null],[1123905600,0.074200000000000002],[1123992000,0.074200000000000002],[1124078400,0.074200000000000002],[1124164800,0.074230000000000004],[1124251200,null],[1125460800,0.076869999999999994],[1125547200,0.084339999999999998],[1125633600,0.087319999999999995],[1125720000,0.086679999999999993],[1125806400,0.086679999999999993],[1125892800,0.086679999999999993],[1125979200,0.086679999999999993],[1126065600,0.087260000000000004],[1126152000,0.088620000000000004],[1126238400,0.089099999999999999],[1126324800,0.091840000000000005],[1126411200,0.091840000000000005],[1126497600,0.091840000000000005],[1126584000,0.089050000000000004],[1126670400,0.089459999999999998],[1126756800,0.089249999999999996],[1126843200,0.087179999999999994],[1126929600,0.086459999999999995],[1127016000,0.086459999999999995],[1127102400,0.086459999999999995],[1127188800,0.088719999999999993],[1127275200,0.087389999999999995],[1127361600,0.090139999999999998],[1127448000,0.089639999999999997],[1127534400,0.088319999999999996],[1127620800,0.088319999999999996],[1127707200,0.088319999999999996],[1127793600,0.089829999999999993],[1127880000,0.089480000000000004],[1127966400,0.092429999999999998],[1128052800,0.091730000000000006],[1128139200,0.090359999999999996],[1128225600,0.090359999999999996],[1128312000,0.090359999999999996],[1128398400,0.092850000000000002],[1128484800,0.090300000000000005],[1128571200,0.084889999999999993],[1128657600,0.082189999999999999],[1128744000,0.085650000000000004],[1128830400,0.085650000000000004],[1128916800,0.085650000000000004],[1129003200,0.083500000000000005],[1129089600,0.084760000000000002],[1129176000,0.081879999999999994],[1129262400,0.079380000000000006],[1129348800,0.079939999999999997],[1129435200,0.079939999999999997],[1129521600,0.079939999999999997],[1129608000,0.081629999999999994],[1129694400,0.078890000000000002],[1129780800,null],[1130821200,0.081710000000000005],[1130907600,0.081869999999999998],[1130994000,null]],"color":"","scatterMarkerSymbol":"none"},"RRX":{"name":"RRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.33019999999999999],[1186113600,0.33079999999999998],[1186200000,0.32069999999999999],[1186286400,0.32069999999999999],[1186372800,0.32069999999999999],[1186459200,0.32419999999999999],[1186545600,0.32779999999999998],[1186632000,0.32869999999999999],[1186718400,0.33829999999999999],[1186804800,0.3478],[1186891200,0.3478],[1186977600,0.3478],[1187064000,0.34029999999999999],[1187150400,0.33129999999999998],[1187236800,0.31790000000000002],[1187323200,0.31519999999999998],[1187409600,0.32679999999999998],[1187496000,0.32679999999999998],[1187582400,0.32679999999999998],[1187668800,0.32919999999999999],[1187755200,0.32990000000000003],[1187841600,0.33289999999999997],[1187928000,0.32990000000000003],[1188014400,0.33679999999999999],[1188100800,0.33679999999999999],[1188187200,0.33679999999999999],[1188273600,0.33689999999999998],[1188360000,0.31709999999999999],[1188446400,0.32900000000000001],[1188532800,0.32219999999999999],[1188619200,0.3271],[1188705600,0.3271],[1188792000,0.3271],[1188878400,0.3271],[1188964800,0.35010000000000002],[1189051200,0.34079999999999999],[1189137600,0.3387],[1189224000,0.33689999999999998],[1189310400,0.33689999999999998],[1189396800,0.33689999999999998],[1189483200,0.32779999999999998],[1189569600,0.33479999999999999],[1189656000,0.32769999999999999],[1189742400,0.32640000000000002],[1189828800,0.32800000000000001],[1189915200,0.32800000000000001],[1190001600,0.32800000000000001],[1190088000,0.3301],[1190174400,0.3498],[1190260800,0.33700000000000002],[1190347200,0.32919999999999999],[1190433600,0.33179999999999998],[1190520000,0.33179999999999998],[1190606400,0.33179999999999998],[1190692800,0.3201],[1190779200,0.31440000000000001],[1190865600,0.31780000000000003],[1190952000,0.31759999999999999],[1191038400,0.31080000000000002],[1191124800,0.31080000000000002],[1191211200,0.31080000000000002],[1191297600,0.3175],[1191384000,0.31790000000000002],[1191470400,0.32200000000000001],[1191556800,0.3276],[1191643200,0.33550000000000002],[1191729600,0.33550000000000002],[1191816000,0.33550000000000002],[1191902400,0.3306],[1191988800,0.33629999999999999],[1192075200,0.3407],[1192161600,0.34179999999999999],[1192248000,0.34799999999999998],[1192334400,0.34799999999999998],[1192420800,0.34799999999999998],[1192507200,0.33729999999999999],[1192593600,0.32800000000000001],[1192680000,0.32700000000000001],[1192766400,0.32540000000000002],[1192852800,0.31519999999999998],[1192939200,0.31519999999999998],[1193025600,0.31519999999999998],[1193112000,0.31890000000000002],[1193198400,0.31909999999999999],[1193284800,0.31459999999999999],[1193371200,0.314],[1193457600,0.31919999999999998],[1193544000,0.31919999999999998],[1193630400,0.31919999999999998],[1193716800,0.32050000000000001],[1193803200,0.3155],[1193889600,0.31830000000000003],[1193976000,0.3034],[1194062400,0.308],[1194148800,0.308],[1194238800,0.308],[1194325200,0.30640000000000001],[1194411600,0.31030000000000002],[1194498000,0.2979],[1194584400,0.30809999999999998],[1194670800,0.30869999999999997],[1194757200,0.30869999999999997],[1194843600,0.30869999999999997],[1194930000,0.30709999999999998],[1195016400,0.31269999999999998],[1195102800,0.31259999999999999],[1195189200,0.30459999999999998],[1195275600,0.29899999999999999],[1195362000,0.29899999999999999],[1195448400,0.29899999999999999],[1195534800,0.2903],[1195621200,0.28810000000000002],[1195707600,0.28270000000000001],[1195794000,0.28270000000000001],[1195880400,0.29299999999999998],[1195966800,0.29299999999999998],[1196053200,0.29299999999999998],[1196139600,0.28249999999999997],[1196226000,0.28970000000000001],[1196312400,0.30080000000000001],[1196398800,0.29949999999999999],[1196485200,0.30080000000000001],[1196571600,0.30080000000000001],[1196658000,0.30080000000000001],[1196744400,0.29299999999999998],[1196830800,0.28689999999999999],[1196917200,0.28970000000000001],[1197003600,0.2984],[1197090000,0.30159999999999998],[1197176400,0.30159999999999998],[1197262800,0.30159999999999998],[1197349200,0.30919999999999997],[1197435600,0.29680000000000001],[1197522000,0.2964],[1197608400,0.29370000000000002],[1197694800,0.29049999999999998],[1197781200,0.29049999999999998],[1197867600,0.29049999999999998],[1197954000,0.29160000000000003],[1198040400,0.2944],[1198126800,0.28349999999999997],[1198213200,0.28760000000000002],[1198299600,0.29210000000000003],[1198386000,0.29210000000000003],[1198472400,0.29210000000000003],[1198558800,0.29759999999999998],[1198645200,0.29759999999999998],[1198731600,0.29649999999999999],[1198818000,0.28739999999999999],[1198904400,0.28839999999999999],[1198990800,0.28839999999999999],[1199077200,0.28839999999999999],[1199163600,0.2893],[1199250000,0.2893],[1199336400,0.28460000000000002],[1199422800,0.27579999999999999],[1199509200,0.25979999999999998],[1199595600,0.25979999999999998],[1199682000,0.25979999999999998],[1199768400,0.2606],[1199854800,0.25419999999999998],[1199941200,0.24410000000000001],[1200027600,0.24490000000000001],[1200114000,0.23380000000000001],[1200200400,0.23380000000000001],[1200286800,0.23380000000000001],[1200373200,0.23150000000000001],[1200459600,0.2281],[1200546000,0.2281],[1200632400,0.21879999999999999],[1200718800,0.2155],[1200805200,0.2155],[1200891600,0.2155],[1200978000,0.2155],[1201064400,0.22120000000000001],[1201150800,0.22650000000000001],[1201237200,0.224],[1201323600,0.22839999999999999],[1201410000,0.22839999999999999],[1201496400,0.22839999999999999],[1201582800,0.22950000000000001],[1201669200,0.23519999999999999],[1201755600,0.2356],[1201842000,0.2452],[1201928400,0.25679999999999997],[1202014800,0.25679999999999997],[1202101200,0.25679999999999997],[1202187600,0.24829999999999999],[1202274000,0.2399],[1202360400,0.2429],[1202446800,0.2361],[1202533200,0.23300000000000001],[1202619600,0.23300000000000001],[1202706000,0.23300000000000001],[1202792400,0.23350000000000001],[1202878800,0.2361],[1202965200,0.24759999999999999],[1203051600,0.24199999999999999],[1203138000,0.2412],[1203224400,0.2412],[1203310800,0.2412],[1203397200,0.2412],[1203483600,0.2455],[1203570000,0.25059999999999999],[1203656400,0.247],[1203742800,0.245],[1203829200,0.245],[1203915600,0.245],[1204002000,0.25130000000000002],[1204088400,0.25580000000000003],[1204174800,0.25209999999999999],[1204261200,0.24560000000000001],[1204347600,0.23880000000000001],[1204434000,0.23880000000000001],[1204520400,0.23880000000000001],[1204606800,0.23760000000000001],[1204693200,0.2374],[1204779600,0.2369],[1204866000,0.23000000000000001],[1204952400,0.2258],[1205038800,0.2258],[1205121600,0.2258],[1205208000,0.21759999999999999],[1205294400,0.22389999999999999],[1205380800,0.2223],[1205467200,0.22989999999999999],[1205553600,0.2225],[1205640000,0.2225],[1205726400,0.2225],[1205812800,0.22339999999999999],[1205899200,0.2354],[1205985600,0.2334],[1206072000,0.2321],[1206158400,0.2321],[1206244800,0.2321],[1206331200,0.2321],[1206417600,0.24759999999999999],[1206504000,0.2495],[1206590400,0.24829999999999999],[1206676800,0.24060000000000001],[1206763200,0.23499999999999999],[1206849600,0.23499999999999999],[1206936000,0.23499999999999999],[1207022400,0.24099999999999999],[1207108800,0.24679999999999999],[1207195200,0.24970000000000001],[1207281600,0.2505],[1207368000,0.25530000000000003],[1207454400,0.25530000000000003],[1207540800,0.25530000000000003],[1207627200,0.25080000000000002],[1207713600,0.24210000000000001],[1207800000,0.2379],[1207886400,0.23810000000000001],[1207972800,0.2326],[1208059200,0.2326],[1208145600,0.2326],[1208232000,0.2298],[1208318400,0.2336],[1208404800,0.2407],[1208491200,0.24299999999999999],[1208577600,0.248],[1208664000,0.248],[1208750400,0.248],[1208836800,0.24729999999999999],[1208923200,0.2414],[1209009600,0.2324],[1209096000,0.2331],[1209182400,0.2356],[1209268800,0.2356],[1209355200,0.2356],[1209441600,0.24390000000000001],[1209528000,0.24099999999999999],[1209614400,0.2389],[1209700800,0.27339999999999998],[1209787200,0.27100000000000002],[1209873600,0.27100000000000002],[1209960000,0.27100000000000002],[1210046400,0.27989999999999998],[1210132800,0.27650000000000002],[1210219200,0.2782],[1210305600,0.27939999999999998],[1210392000,0.2792],[1210478400,0.2792],[1210564800,0.2792],[1210651200,0.29239999999999999],[1210737600,0.29039999999999999],[1210824000,0.28789999999999999],[1210910400,0.29380000000000001],[1210996800,0.29330000000000001],[1211083200,0.29330000000000001],[1211169600,0.29330000000000001],[1211256000,0.29060000000000002],[1211342400,0.29089999999999999],[1211428800,0.29049999999999998],[1211515200,0.29160000000000003],[1211601600,0.2863],[1211688000,0.2863],[1211774400,0.2863],[1211860800,0.2863],[1211947200,0.29020000000000001],[1212033600,0.2888],[1212120000,0.29170000000000001],[1212206400,0.29110000000000003],[1212292800,0.29110000000000003],[1212379200,0.29110000000000003],[1212465600,0.28820000000000001],[1212552000,0.29010000000000002],[1212638400,0.29409999999999997],[1212724800,0.29709999999999998],[1212811200,0.28770000000000001],[1212897600,0.28770000000000001],[1212984000,0.28770000000000001],[1213070400,0.28389999999999999],[1213156800,0.28649999999999998],[1213243200,0.2828],[1213329600,0.28210000000000002],[1213416000,0.28620000000000001],[1213502400,0.28620000000000001],[1213588800,0.28620000000000001],[1213675200,0.28670000000000001],[1213761600,0.28420000000000001],[1213848000,0.28749999999999998],[1213934400,0.28749999999999998],[1214020800,0.28620000000000001],[1214107200,0.28620000000000001],[1214193600,0.28620000000000001],[1214280000,0.28129999999999999],[1214366400,0.27979999999999999],[1214452800,0.28289999999999998],[1214539200,0.26729999999999998],[1214625600,0.26179999999999998],[1214712000,0.26179999999999998],[1214798400,0.26179999999999998],[1214884800,0.26240000000000002],[1214971200,0.25979999999999998],[1215057600,0.2475],[1215144000,0.2487],[1215230400,0.2487],[1215316800,0.2487],[1215403200,0.2487],[1215489600,0.254],[1215576000,0.26279999999999998],[1215662400,0.25580000000000003],[1215748800,0.26090000000000002],[1215835200,0.26469999999999999],[1215921600,0.26469999999999999],[1216008000,0.26469999999999999],[1216094400,0.26300000000000001],[1216180800,0.2651],[1216267200,0.27939999999999998],[1216353600,0.28749999999999998],[1216440000,0.29039999999999999],[1216526400,0.29039999999999999],[1216612800,0.29039999999999999],[1216699200,0.30080000000000001],[1216785600,0.30919999999999997],[1216872000,0.31890000000000002],[1216958400,0.29720000000000002],[1217044800,0.30580000000000002],[1217131200,0.30580000000000002],[1217217600,0.30580000000000002],[1217304000,0.2913],[1217390400,0.27629999999999999],[1217476800,0.27029999999999998],[1217563200,0.26889999999999997],[1217649600,null],[1690948800,0.35110000000000002],[1691035200,0.3422],[1691121600,0.34089999999999998],[1691208000,0.3372],[1691294400,0.3372],[1691380800,0.3372],[1691467200,0.34100000000000003],[1691553600,0.34089999999999998],[1691640000,0.3352],[1691726400,0.33139999999999997],[1691812800,0.33200000000000002],[1691899200,0.33200000000000002],[1691985600,0.33200000000000002],[1692072000,0.32619999999999999],[1692158400,0.32229999999999998],[1692244800,0.31809999999999999],[1692331200,0.30869999999999997],[1692417600,0.30530000000000002],[1692504000,0.30530000000000002],[1692590400,0.30530000000000002],[1692676800,0.30470000000000003],[1692763200,0.3075],[1692849600,0.31869999999999998],[1692936000,0.3175],[1693022400,0.31869999999999998],[1693108800,0.31869999999999998],[1693195200,0.31869999999999998],[1693281600,0.32329999999999998],[1693368000,0.32769999999999999],[1693454400,0.33179999999999998],[1693540800,0.33629999999999999],[1693627200,0.3412],[1693713600,0.3412],[1693800000,0.3412],[1693886400,0.3412],[1693972800,0.33160000000000001],[1694059200,0.33289999999999997],[1694145600,0.3332],[1694232000,0.32190000000000002],[1694318400,0.32190000000000002],[1694404800,0.32190000000000002],[1694491200,0.316],[1694577600,0.30759999999999998],[1694664000,0.30470000000000003],[1694750400,0.31290000000000001],[1694836800,0.30919999999999997],[1694923200,0.30919999999999997],[1695009600,0.30919999999999997],[1695096000,0.31990000000000002],[1695182400,0.31730000000000003],[1695268800,0.31030000000000002],[1695355200,0.30049999999999999],[1695441600,0.29830000000000001],[1695528000,0.29830000000000001],[1695614400,0.29830000000000001],[1695700800,0.29389999999999999],[1695787200,0.28989999999999999],[1695873600,0.28860000000000002],[1695960000,0.29320000000000002],[1696046400,0.29060000000000002],[1696132800,0.29060000000000002],[1696219200,0.29060000000000002],[1696305600,0.28699999999999998],[1696392000,0.27950000000000003],[1696478400,0.2777],[1696564800,0.27060000000000001],[1696651200,0.27250000000000002],[1696737600,0.27250000000000002],[1696824000,0.27250000000000002],[1696910400,null],[1696996800,0.27710000000000001],[1697083200,0.27729999999999999],[1697169600,null],[1703653200,0.31580000000000003],[1703739600,null],[1707454800,0.3039],[1707541200,0.31319999999999998],[1707627600,0.31319999999999998],[1707714000,0.31319999999999998],[1707800400,0.32079999999999997],[1707886800,0.31009999999999999],[1707973200,0.31909999999999999],[1708059600,0.32740000000000002],[1708146000,0.33460000000000001],[1708232400,0.33460000000000001],[1708318800,0.33460000000000001],[1708405200,0.33460000000000001],[1708491600,0.3296],[1708578000,0.33189999999999997],[1708664400,0.34239999999999998],[1708750800,0.34620000000000001],[1708837200,0.34620000000000001],[1708923600,0.34620000000000001],[1709010000,0.34460000000000002],[1709096400,0.35020000000000001],[1709182800,0.35360000000000003],[1709269200,0.35510000000000003],[1709355600,0.35470000000000002],[1709442000,0.35470000000000002],[1709528400,0.35470000000000002],[1709614800,0.35730000000000001],[1709701200,0.34420000000000001],[1709787600,0.34570000000000001],[1709874000,0.35039999999999999],[1709960400,0.35999999999999999],[1710046800,0.35999999999999999],[1710129600,0.35999999999999999],[1710216000,0.35570000000000002],[1710302400,0.36330000000000001],[1710388800,0.36320000000000002],[1710475200,0.35349999999999998],[1710561600,0.35859999999999997],[1710648000,0.35859999999999997],[1710734400,0.35859999999999997],[1710820800,0.35920000000000002],[1710907200,0.35949999999999999],[1710993600,0.36909999999999998],[1711080000,0.3805],[1711166400,0.37690000000000001],[1711252800,0.37690000000000001],[1711339200,0.37690000000000001],[1711425600,0.37209999999999999],[1711512000,0.37490000000000001],[1711598400,0.37490000000000001],[1711684800,0.37730000000000002],[1711771200,0.37730000000000002],[1711857600,0.37730000000000002],[1711944000,0.37730000000000002],[1712030400,0.36680000000000001],[1712116800,0.36149999999999999],[1712203200,0.36149999999999999],[1712289600,0.35780000000000001],[1712376000,0.35589999999999999],[1712462400,0.35589999999999999],[1712548800,0.35589999999999999],[1712635200,0.3584],[1712721600,0.35510000000000003],[1712808000,0.34360000000000002],[1712894400,0.34260000000000002],[1712980800,0.33439999999999998],[1713067200,0.33439999999999998],[1713153600,0.33439999999999998],[1713240000,0.33200000000000002],[1713326400,0.33239999999999997],[1713412800,0.32600000000000001],[1713499200,0.31929999999999997],[1713585600,0.32700000000000001],[1713672000,0.32700000000000001],[1713758400,0.32700000000000001],[1713844800,0.3367],[1713931200,0.34470000000000001],[1714017600,0.33939999999999998],[1714104000,0.33339999999999997],[1714190400,0.3397],[1714276800,0.3397],[1714363200,0.3397],[1714449600,0.34449999999999997],[1714536000,0.33479999999999999],[1714622400,0.33110000000000001],[1714708800,0.33700000000000002],[1714795200,0.34289999999999998],[1714881600,0.34289999999999998],[1714968000,0.34289999999999998],[1715054400,0.35170000000000001],[1715140800,0.32729999999999998],[1715227200,0.32690000000000002],[1715313600,0.33500000000000002],[1715400000,0.33439999999999998],[1715486400,0.33439999999999998],[1715572800,0.33439999999999998],[1715659200,0.33710000000000001],[1715745600,0.33850000000000002],[1715832000,0.34920000000000001],[1715918400,0.3332],[1716004800,0.33129999999999998],[1716091200,0.33129999999999998],[1716177600,0.33129999999999998],[1716264000,0.33400000000000002],[1716350400,0.32850000000000001],[1716436800,0.32919999999999999],[1716523200,null],[1722398400,0.33710000000000001],[1722484800,0.33989999999999998],[1722571200,0.34410000000000002],[1722657600,0.32040000000000002],[1722744000,0.32040000000000002],[1722830400,0.32040000000000002],[1722916800,0.31059999999999999],[1723003200,0.316],[1723089600,0.315],[1723176000,0.33019999999999999],[1723262400,0.32379999999999998],[1723348800,0.32379999999999998],[1723435200,0.32379999999999998],[1723521600,0.31719999999999998],[1723608000,0.32590000000000002],[1723694400,0.32519999999999999],[1723780800,0.33090000000000003],[1723867200,0.33160000000000001],[1723953600,0.33160000000000001],[1724040000,0.33160000000000001],[1724126400,0.33650000000000002],[1724212800,0.33239999999999997],[1724299200,0.3387],[1724385600,0.33779999999999999],[1724472000,0.3553],[1724558400,0.3553],[1724644800,0.3553],[1724731200,0.35120000000000001],[1724817600,0.34910000000000002],[1724904000,0.34560000000000002],[1724990400,0.3478],[1725076800,0.35389999999999999],[1725163200,0.35389999999999999],[1725249600,0.35389999999999999],[1725336000,0.35389999999999999],[1725422400,0.32979999999999998],[1725508800,null],[1725595200,0.31979999999999997],[1725681600,0.3135],[1725768000,0.3135],[1725854400,0.3135],[1725940800,null],[1726632000,0.34429999999999999],[1726718400,0.34839999999999999],[1726804800,0.3669],[1726891200,0.35549999999999998],[1726977600,0.35549999999999998],[1727064000,0.35549999999999998],[1727150400,0.35089999999999999],[1727236800,0.35210000000000002],[1727323200,0.34389999999999998],[1727409600,0.3548],[1727496000,0.35139999999999999],[1727582400,0.35139999999999999],[1727668800,0.35139999999999999],[1727755200,0.34760000000000002],[1727841600,0.34200000000000003],[1727928000,0.34339999999999998],[1728014400,0.34039999999999998],[1728100800,0.34860000000000002],[1728187200,0.34860000000000002],[1728273600,0.34860000000000002],[1728360000,0.3523],[1728446400,0.34410000000000002],[1728532800,0.34599999999999997],[1728619200,0.33989999999999998],[1728705600,0.35580000000000001],[1728792000,0.35580000000000001],[1728878400,0.35580000000000001],[1728964800,0.36870000000000003],[1729051200,0.36220000000000002],[1729137600,0.36959999999999998],[1729224000,0.3664],[1729310400,0.36919999999999997],[1729396800,0.36919999999999997],[1729483200,0.36919999999999997],[1729569600,0.35949999999999999],[1729656000,0.35389999999999999],[1729742400,0.35010000000000002],[1729828800,0.35039999999999999],[1729915200,0.34689999999999999],[1730001600,0.34689999999999999],[1730088000,0.34689999999999999],[1730174400,0.35670000000000002],[1730260800,0.35170000000000001],[1730347200,0.35089999999999999],[1730433600,0.34300000000000003],[1730520000,0.34770000000000001],[1730606400,0.34770000000000001],[1730696400,0.34770000000000001],[1730782800,0.34999999999999998],[1730869200,0.34429999999999999],[1730955600,0.36709999999999998],[1731042000,0.36220000000000002],[1731128400,0.35439999999999999],[1731214800,0.35439999999999999],[1731301200,0.35439999999999999],[1731387600,0.35730000000000001],[1731474000,0.34429999999999999],[1731560400,0.3463],[1731646800,0.34789999999999999],[1731733200,0.34150000000000003],[1731819600,0.34150000000000003],[1731906000,0.34150000000000003],[1731992400,0.34749999999999998],[1732078800,0.34589999999999999],[1732165200,0.34520000000000001],[1732251600,0.34899999999999998],[1732338000,0.35820000000000002],[1732424400,0.35820000000000002],[1732510800,0.35820000000000002],[1732597200,0.36909999999999998],[1732683600,null],[1732942800,0.35149999999999998],[1733029200,0.35149999999999998],[1733115600,0.35149999999999998],[1733202000,0.35449999999999998],[1733288400,0.35399999999999998],[1733374800,0.35149999999999998],[1733461200,null],[1733806800,0.34589999999999999],[1733893200,0.34100000000000003],[1733979600,0.34460000000000002],[1734066000,0.34839999999999999],[1734152400,0.34410000000000002],[1734238800,0.34410000000000002],[1734325200,0.34410000000000002],[1734411600,null],[1734670800,0.31569999999999998],[1734757200,null],[1735275600,0.3236],[1735362000,null],[1735966800,0.32229999999999998],[1736053200,0.32229999999999998],[1736139600,0.32229999999999998],[1736226000,null],[1737608400,0.3291],[1737694800,0.33960000000000001],[1737781200,0.33679999999999999],[1737867600,0.33679999999999999],[1737954000,0.33679999999999999],[1738040400,0.33129999999999998],[1738126800,0.32479999999999998],[1738213200,0.32369999999999999],[1738299600,0.33000000000000002],[1738386000,null]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.069309999999999997],[1059883200,0.069309999999999997],[1059969600,0.069309999999999997],[1060056000,0.073569999999999997],[1060142400,0.070650000000000004],[1060228800,0.072410000000000002],[1060315200,null],[1060833600,0.071679999999999994],[1060920000,null],[1061006400,0.072749999999999995],[1061092800,0.072749999999999995],[1061179200,0.072749999999999995],[1061265600,0.079659999999999995],[1061352000,0.082439999999999999],[1061438400,0.084400000000000003],[1061524800,0.090939999999999993],[1061611200,0.091869999999999993],[1061697600,0.091869999999999993],[1061784000,0.091869999999999993],[1061870400,0.088179999999999994],[1061956800,0.086300000000000002],[1062043200,0.090459999999999999],[1062129600,0.094979999999999995],[1062216000,0.093649999999999997],[1062302400,0.093649999999999997],[1062388800,0.093649999999999997],[1062475200,0.093649999999999997],[1062561600,0.092880000000000004],[1062648000,0.098409999999999997],[1062734400,0.098229999999999998],[1062820800,0.099510000000000001],[1062907200,0.099510000000000001],[1062993600,0.099510000000000001],[1063080000,0.1051],[1063166400,0.1043],[1063252800,0.091990000000000002],[1063339200,0.092969999999999997],[1063425600,0.095149999999999998],[1063512000,0.095149999999999998],[1063598400,0.095149999999999998],[1063684800,0.097750000000000004],[1063771200,0.1021],[1063857600,0.1003],[1063944000,0.099830000000000002],[1064030400,0.098549999999999999],[1064116800,0.098549999999999999],[1064203200,0.098549999999999999],[1064289600,0.09536],[1064376000,0.099059999999999995],[1064462400,0.090389999999999998],[1064548800,0.086559999999999998],[1064635200,0.081780000000000005],[1064721600,0.081780000000000005],[1064808000,0.081780000000000005],[1064894400,0.08881],[1064980800,0.085019999999999998],[1065067200,0.087040000000000006],[1065153600,0.087859999999999994],[1065240000,0.09418],[1065326400,0.09418],[1065412800,0.09418],[1065499200,0.09307],[1065585600,0.09622],[1065672000,0.095049999999999996],[1065758400,0.096189999999999998],[1065844800,0.095519999999999994],[1065931200,0.095519999999999994],[1066017600,0.095519999999999994],[1066104000,0.098570000000000005],[1066190400,0.097839999999999996],[1066276800,0.10059999999999999],[1066363200,0.1043],[1066449600,0.099089999999999998],[1066536000,0.099089999999999998],[1066622400,0.099089999999999998],[1066708800,0.099959999999999993],[1066795200,0.1077],[1066881600,0.1002],[1066968000,0.094820000000000002],[1067054400,0.09647],[1067140800,0.09647],[1067230800,0.09647],[1067317200,0.099650000000000002],[1067403600,0.1118],[1067490000,0.1182],[1067576400,0.1208],[1067662800,0.1174],[1067749200,0.1174],[1067835600,0.1174],[1067922000,0.1245],[1068008400,0.1326],[1068094800,0.1356],[1068181200,0.13700000000000001],[1068267600,0.1321],[1068354000,0.1321],[1068440400,0.1321],[1068526800,0.123],[1068613200,0.1242],[1068699600,0.13239999999999999],[1068786000,0.13150000000000001],[1068872400,0.12770000000000001],[1068958800,0.12770000000000001],[1069045200,0.12770000000000001],[1069131600,0.1346],[1069218000,0.13009999999999999],[1069304400,0.13300000000000001],[1069390800,0.12809999999999999],[1069477200,0.12230000000000001],[1069563600,0.12230000000000001],[1069650000,0.12230000000000001],[1069736400,0.13],[1069822800,0.12989999999999999],[1069909200,0.1305],[1069995600,0.1305],[1070082000,0.1321],[1070168400,0.1321],[1070254800,0.1321],[1070341200,0.1328],[1070427600,0.1308],[1070514000,0.1235],[1070600400,0.1195],[1070686800,0.1134],[1070773200,0.1134],[1070859600,0.1134],[1070946000,0.11509999999999999],[1071032400,0.1104],[1071118800,0.1066],[1071205200,0.113],[1071291600,0.11550000000000001],[1071378000,0.11550000000000001],[1071464400,0.11550000000000001],[1071550800,0.1067],[1071637200,0.1085],[1071723600,0.1079],[1071810000,0.1139],[1071896400,0.1125],[1071982800,0.1125],[1072069200,0.1125],[1072155600,0.1106],[1072242000,0.1125],[1072328400,0.11219999999999999],[1072414800,0.11219999999999999],[1072501200,0.1137],[1072587600,0.1137],[1072674000,0.1137],[1072760400,0.1171],[1072846800,0.1167],[1072933200,0.1152],[1073019600,0.1152],[1073106000,0.1124],[1073192400,0.1124],[1073278800,0.1124],[1073365200,0.11890000000000001],[1073451600,0.1208],[1073538000,0.1239],[1073624400,0.1206],[1073710800,0.1221],[1073797200,0.1221],[1073883600,0.1221],[1073970000,0.12520000000000001],[1074056400,0.1205],[1074142800,0.11840000000000001],[1074229200,0.11990000000000001],[1074315600,0.1239],[1074402000,0.1239],[1074488400,0.1239],[1074574800,0.1239],[1074661200,0.13589999999999999],[1074747600,0.1283],[1074834000,0.1195],[1074920400,0.1147],[1075006800,0.1147],[1075093200,0.1147],[1075179600,0.1178],[1075266000,0.11269999999999999],[1075352400,0.1114],[1075438800,0.1101],[1075525200,0.1173],[1075611600,0.1173],[1075698000,0.1173],[1075784400,0.1158],[1075870800,0.1123],[1075957200,0.10489999999999999],[1076043600,0.1069],[1076130000,0.11360000000000001],[1076216400,0.11360000000000001],[1076302800,0.11360000000000001],[1076389200,0.1145],[1076475600,0.11169999999999999],[1076562000,0.11609999999999999],[1076648400,0.11650000000000001],[1076734800,0.1142],[1076821200,0.1142],[1076907600,0.1142],[1076994000,0.1142],[1077080400,0.12],[1077166800,0.1176],[1077253200,0.1142],[1077339600,0.1101],[1077426000,0.1101],[1077512400,0.1101],[1077598800,null],[1312257600,0.3256],[1312344000,0.30220000000000002],[1312430400,0.31440000000000001],[1312516800,0.30509999999999998],[1312603200,0.29830000000000001],[1312689600,0.29830000000000001],[1312776000,0.29830000000000001],[1312862400,0.27200000000000002],[1312948800,0.28939999999999999],[1313035200,0.2742],[1313121600,0.3034],[1313208000,0.29959999999999998],[1313294400,0.29959999999999998],[1313380800,0.29959999999999998],[1313467200,0.31109999999999999],[1313553600,0.30180000000000001],[1313640000,0.29680000000000001],[1313726400,0.28010000000000002],[1313812800,0.2722],[1313899200,0.2722],[1313985600,0.2722],[1314072000,0.2797],[1314158400,0.29930000000000001],[1314244800,0.2969],[1314331200,0.28649999999999998],[1314417600,0.29899999999999999],[1314504000,0.29899999999999999],[1314590400,0.29899999999999999],[1314676800,0.31830000000000003],[1314763200,0.31380000000000002],[1314849600,0.3029],[1314936000,0.28999999999999998],[1315022400,0.27750000000000002],[1315108800,0.27750000000000002],[1315195200,0.27750000000000002],[1315281600,0.27750000000000002],[1315368000,0.27650000000000002],[1315454400,0.30359999999999998],[1315540800,0.29330000000000001],[1315627200,0.28360000000000002],[1315713600,0.28360000000000002],[1315800000,0.28360000000000002],[1315886400,0.2954],[1315972800,0.30259999999999998],[1316059200,0.31319999999999998],[1316145600,0.3135],[1316232000,0.30640000000000001],[1316318400,0.30640000000000001],[1316404800,0.30640000000000001],[1316491200,0.30020000000000002],[1316577600,0.29020000000000001],[1316664000,0.28189999999999998],[1316750400,0.2742],[1316836800,0.2792],[1316923200,0.2792],[1317009600,0.2792],[1317096000,0.2797],[1317182400,0.28610000000000002],[1317268800,0.26429999999999998],[1317355200,0.26929999999999998],[1317441600,0.254],[1317528000,0.254],[1317614400,0.254],[1317700800,0.23269999999999999],[1317787200,0.2601],[1317873600,0.26910000000000001],[1317960000,0.28339999999999999],[1318046400,0.27700000000000002],[1318132800,0.27700000000000002],[1318219200,0.27700000000000002],[1318305600,0.29520000000000002],[1318392000,0.28999999999999998],[1318478400,0.30499999999999999],[1318564800,0.30330000000000001],[1318651200,0.30759999999999998],[1318737600,0.30759999999999998],[1318824000,0.30759999999999998],[1318910400,0.29339999999999999],[1318996800,0.30599999999999999],[1319083200,0.30209999999999998],[1319169600,0.30609999999999998],[1319256000,0.30980000000000002],[1319342400,0.30980000000000002],[1319428800,0.30980000000000002],[1319515200,0.33489999999999998],[1319601600,0.33539999999999998],[1319688000,0.33629999999999999],[1319774400,0.36230000000000001],[1319860800,0.34520000000000001],[1319947200,0.34520000000000001],[1320033600,0.34520000000000001],[1320120000,0.33239999999999997],[1320206400,0.31900000000000001],[1320292800,0.32800000000000001],[1320379200,0.33529999999999999],[1320465600,0.3357],[1320552000,0.3357],[1320642000,0.3357],[1320728400,0.32940000000000003],[1320814800,0.33189999999999997],[1320901200,0.3115],[1320987600,0.3271],[1321074000,0.35920000000000002],[1321160400,0.35920000000000002],[1321246800,0.35920000000000002],[1321333200,0.3674],[1321419600,0.36509999999999998],[1321506000,0.35549999999999998],[1321592400,0.34089999999999998],[1321678800,0.33729999999999999],[1321765200,0.33729999999999999],[1321851600,0.33729999999999999],[1321938000,0.32619999999999999],[1322024400,0.31330000000000002],[1322110800,0.2984],[1322197200,0.2984],[1322283600,0.2853],[1322370000,0.2853],[1322456400,0.2853],[1322542800,0.28799999999999998],[1322629200,0.29399999999999998],[1322715600,0.315],[1322802000,0.31340000000000001],[1322888400,0.32050000000000001],[1322974800,0.32050000000000001],[1323061200,0.32050000000000001],[1323147600,0.32869999999999999],[1323234000,0.32550000000000001],[1323320400,0.3261],[1323406800,0.31159999999999999],[1323493200,0.3261],[1323579600,0.3261],[1323666000,0.3261],[1323752400,0.31359999999999999],[1323838800,0.30080000000000001],[1323925200,0.29520000000000002],[1324011600,0.30330000000000001],[1324098000,0.29870000000000002],[1324184400,0.29870000000000002],[1324270800,0.29870000000000002],[1324357200,0.2994],[1324443600,0.32229999999999998],[1324530000,0.32150000000000001],[1324616400,0.32450000000000001],[1324702800,0.32800000000000001],[1324789200,0.32800000000000001],[1324875600,0.32800000000000001],[1324962000,0.32800000000000001],[1325048400,0.33110000000000001],[1325134800,0.32179999999999997],[1325221200,0.3271],[1325307600,0.32440000000000002],[1325394000,0.32440000000000002],[1325480400,0.32440000000000002],[1325566800,0.32440000000000002],[1325653200,0.33300000000000002],[1325739600,0.33560000000000001],[1325826000,0.34329999999999999],[1325912400,0.36349999999999999],[1325998800,0.36349999999999999],[1326085200,0.36349999999999999],[1326171600,0.36570000000000003],[1326258000,0.36459999999999998],[1326344400,0.38030000000000003],[1326430800,0.38219999999999998],[1326517200,0.375],[1326603600,0.375],[1326690000,0.375],[1326776400,0.375],[1326862800,0.37469999999999998],[1326949200,0.39250000000000002],[1327035600,0.39700000000000002],[1327122000,0.3982],[1327208400,0.3982],[1327294800,0.3982],[1327381200,0.39929999999999999],[1327467600,0.40400000000000003],[1327554000,0.4022],[1327640400,0.39800000000000002],[1327726800,0.40160000000000001],[1327813200,0.40160000000000001],[1327899600,0.40160000000000001],[1327986000,0.4027],[1328072400,0.38750000000000001],[1328158800,0.4088],[1328245200,0.41060000000000002],[1328331600,0.42130000000000001],[1328418000,0.42130000000000001],[1328504400,0.42130000000000001],[1328590800,0.41820000000000002],[1328677200,0.41760000000000003],[1328763600,0.41670000000000001],[1328850000,0.41010000000000002],[1328936400,0.40360000000000001],[1329022800,0.40360000000000001],[1329109200,0.40360000000000001],[1329195600,0.41039999999999999],[1329282000,0.4042],[1329368400,0.40050000000000002],[1329454800,0.40570000000000001],[1329541200,0.40870000000000001],[1329627600,0.40870000000000001],[1329714000,0.40870000000000001],[1329800400,0.40870000000000001],[1329886800,0.40539999999999998],[1329973200,0.39750000000000002],[1330059600,0.39489999999999997],[1330146000,0.39810000000000001],[1330232400,0.39810000000000001],[1330318800,0.39810000000000001],[1330405200,0.41470000000000001],[1330491600,0.41020000000000001],[1330578000,0.39789999999999998],[1330664400,0.40429999999999999],[1330750800,0.39129999999999998],[1330837200,0.39129999999999998],[1330923600,0.39129999999999998],[1331010000,0.38550000000000001],[1331096400,0.37909999999999999],[1331182800,0.3952],[1331269200,0.40610000000000002],[1331355600,0.41360000000000002],[1331442000,0.41360000000000002],[1331524800,0.41360000000000002],[1331611200,0.40949999999999998],[1331697600,0.42020000000000002],[1331784000,0.41149999999999998],[1331870400,0.42199999999999999],[1331956800,0.42230000000000001],[1332043200,0.42230000000000001],[1332129600,0.42230000000000001],[1332216000,0.42620000000000002],[1332302400,0.42799999999999999],[1332388800,0.43080000000000002],[1332475200,0.43149999999999999],[1332561600,0.43809999999999999],[1332648000,0.43809999999999999],[1332734400,0.43809999999999999],[1332820800,0.45169999999999999],[1332907200,0.4395],[1332993600,0.43530000000000002],[1333080000,0.44069999999999998],[1333166400,0.4415],[1333252800,0.4415],[1333339200,0.4415],[1333425600,0.44969999999999999],[1333512000,0.44269999999999998],[1333598400,0.43540000000000001],[1333684800,0.44009999999999999],[1333771200,0.44009999999999999],[1333857600,0.44009999999999999],[1333944000,0.44009999999999999],[1334030400,0.434],[1334116800,0.42699999999999999],[1334203200,0.43309999999999998],[1334289600,0.44190000000000002],[1334376000,0.43519999999999998],[1334462400,0.43519999999999998],[1334548800,0.43519999999999998],[1334635200,0.44140000000000001],[1334721600,0.44979999999999998],[1334808000,0.44900000000000001],[1334894400,0.44469999999999998],[1334980800,0.43630000000000002],[1335067200,0.43630000000000002],[1335153600,0.43630000000000002],[1335240000,0.43330000000000002],[1335326400,0.4355],[1335412800,0.45340000000000003],[1335499200,0.45950000000000002],[1335585600,0.47370000000000001],[1335672000,0.47370000000000001],[1335758400,0.47370000000000001],[1335844800,0.4672],[1335931200,0.46379999999999999],[1336017600,0.45910000000000001],[1336104000,0.442],[1336190400,0.4325],[1336276800,0.4325],[1336363200,0.4325],[1336449600,0.4284],[1336536000,0.4234],[1336622400,0.41909999999999997],[1336708800,0.42359999999999998],[1336795200,0.42430000000000001],[1336881600,0.42430000000000001],[1336968000,0.42430000000000001],[1337054400,0.42449999999999999],[1337140800,0.41970000000000002],[1337227200,0.41110000000000002],[1337313600,0.39250000000000002],[1337400000,0.38490000000000002],[1337486400,0.38490000000000002],[1337572800,0.38490000000000002],[1337659200,0.39600000000000002],[1337745600,0.39279999999999998],[1337832000,0.39389999999999997],[1337918400,0.38300000000000001],[1338004800,0.38490000000000002],[1338091200,0.38490000000000002],[1338177600,0.38490000000000002],[1338264000,0.38490000000000002],[1338350400,0.38769999999999999],[1338436800,0.37709999999999999],[1338523200,0.37309999999999999],[1338609600,0.35099999999999998],[1338696000,0.35099999999999998],[1338782400,0.35099999999999998],[1338868800,0.35020000000000001],[1338955200,0.36030000000000001],[1339041600,0.37890000000000001],[1339128000,0.35570000000000002],[1339214400,0.35470000000000002],[1339300800,0.35470000000000002],[1339387200,0.35470000000000002],[1339473600,0.32300000000000001],[1339560000,0.34760000000000002],[1339646400,0.32950000000000002],[1339732800,0.33110000000000001],[1339819200,0.32840000000000003],[1339905600,0.32840000000000003],[1339992000,0.32840000000000003],[1340078400,0.32329999999999998],[1340164800,0.34110000000000001],[1340251200,0.33610000000000001],[1340337600,0.32540000000000002],[1340424000,0.32729999999999998],[1340510400,0.32729999999999998],[1340596800,0.32729999999999998],[1340683200,0.308],[1340769600,0.31019999999999998],[1340856000,0.313],[1340942400,0.30719999999999997],[1341028800,0.32079999999999997],[1341115200,0.32079999999999997],[1341201600,0.32079999999999997],[1341288000,0.32190000000000002],[1341374400,0.32850000000000001],[1341460800,0.32850000000000001],[1341547200,0.32329999999999998],[1341633600,0.31850000000000001],[1341720000,0.31850000000000001],[1341806400,0.31850000000000001],[1341892800,0.31119999999999998],[1341979200,0.30740000000000001],[1342065600,0.30099999999999999],[1342152000,0.30030000000000001],[1342238400,0.30709999999999998],[1342324800,0.30709999999999998],[1342411200,0.30709999999999998],[1342497600,0.30209999999999998],[1342584000,0.30280000000000001],[1342670400,0.30909999999999999],[1342756800,0.31380000000000002],[1342843200,0.30809999999999998],[1342929600,0.30809999999999998],[1343016000,0.30809999999999998],[1343102400,0.30819999999999997],[1343188800,0.30790000000000001],[1343275200,0.3155],[1343361600,0.32779999999999998],[1343448000,0.34999999999999998],[1343534400,0.34999999999999998],[1343620800,0.34999999999999998],[1343707200,0.35680000000000001],[1343793600,0.40289999999999998],[1343880000,0.32690000000000002],[1343966400,0.3175],[1344052800,0.3211],[1344139200,0.3211],[1344225600,0.3211],[1344312000,0.33700000000000002],[1344398400,0.33439999999999998],[1344484800,0.33960000000000001],[1344571200,0.35020000000000001],[1344657600,0.34749999999999998],[1344744000,0.34749999999999998],[1344830400,0.34749999999999998],[1344916800,0.3508],[1345003200,0.34760000000000002],[1345089600,0.3589],[1345176000,0.36399999999999999],[1345262400,0.3639],[1345348800,0.3639],[1345435200,0.3639],[1345521600,0.3488],[1345608000,0.35039999999999999],[1345694400,0.34439999999999998],[1345780800,0.3402],[1345867200,0.34689999999999999],[1345953600,0.34689999999999999],[1346040000,0.34689999999999999],[1346126400,0.34549999999999997],[1346212800,0.34549999999999997],[1346299200,0.34720000000000001],[1346385600,0.34010000000000001],[1346472000,0.34410000000000002],[1346558400,0.34410000000000002],[1346644800,0.34410000000000002],[1346731200,0.34410000000000002],[1346817600,0.3458],[1346904000,0.34239999999999998],[1346990400,0.3543],[1347076800,0.3463],[1347163200,0.3463],[1347249600,0.3463],[1347336000,0.34710000000000002],[1347422400,0.34939999999999999],[1347508800,0.35170000000000001],[1347595200,0.35620000000000002],[1347681600,0.36709999999999998],[1347768000,0.36709999999999998],[1347854400,0.36709999999999998],[1347940800,0.3508],[1348027200,0.34160000000000001],[1348113600,null],[1352264400,0.33510000000000001],[1352350800,0.33310000000000001],[1352437200,0.3196],[1352523600,0.32629999999999998],[1352610000,0.32629999999999998],[1352696400,0.32629999999999998],[1352782800,null],[1353560400,0.32640000000000002],[1353646800,0.32640000000000002],[1353733200,null],[1353992400,0.3301],[1354078800,0.33810000000000001],[1354165200,0.35310000000000002],[1354251600,0.34910000000000002],[1354338000,0.35339999999999999],[1354424400,0.35339999999999999],[1354510800,0.35339999999999999],[1354597200,0.35299999999999998],[1354683600,0.3548],[1354770000,0.3528],[1354856400,0.3609],[1354942800,0.36399999999999999],[1355029200,0.36399999999999999],[1355115600,0.36399999999999999],[1355202000,0.3664],[1355288400,0.36530000000000001],[1355374800,0.36780000000000002],[1355461200,0.35949999999999999],[1355547600,0.35639999999999999],[1355634000,0.35639999999999999],[1355720400,0.35639999999999999],[1355806800,0.35580000000000001],[1355893200,0.36149999999999999],[1355979600,0.36720000000000003],[1356066000,0.37459999999999999],[1356152400,0.36849999999999999],[1356238800,0.36849999999999999],[1356325200,0.36849999999999999],[1356411600,0.36959999999999998],[1356498000,0.36959999999999998],[1356584400,0.36420000000000002],[1356670800,0.36449999999999999],[1356757200,0.36359999999999998],[1356843600,0.36359999999999998],[1356930000,0.36359999999999998],[1357016400,0.37519999999999998],[1357102800,0.37519999999999998],[1357189200,0.39879999999999999],[1357275600,0.3906],[1357362000,0.38979999999999998],[1357448400,0.38979999999999998],[1357534800,0.38979999999999998],[1357621200,0.38279999999999997],[1357707600,0.37440000000000001],[1357794000,0.3851],[1357880400,0.38940000000000002],[1357966800,0.38900000000000001],[1358053200,0.38900000000000001],[1358139600,0.38900000000000001],[1358226000,0.38890000000000002],[1358312400,0.38479999999999998],[1358398800,0.39119999999999999],[1358485200,0.39879999999999999],[1358571600,0.39700000000000002],[1358658000,0.39700000000000002],[1358744400,0.39700000000000002],[1358830800,0.39700000000000002],[1358917200,0.39329999999999998],[1359003600,0.39429999999999998],[1359090000,0.39410000000000001],[1359176400,0.39729999999999999],[1359262800,0.39729999999999999],[1359349200,0.39729999999999999],[1359435600,0.40579999999999999],[1359522000,0.3735],[1359608400,null],[1360126800,0.36580000000000001],[1360213200,null],[1360731600,0.3634],[1360818000,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1093060800,0.071870000000000003],[1093147200,0.071870000000000003],[1093233600,0.071870000000000003],[1093320000,null],[1096430400,0.077689999999999995],[1096516800,0.083489999999999995],[1096603200,0.088029999999999997],[1096689600,0.087400000000000005],[1096776000,0.087400000000000005],[1096862400,0.087400000000000005],[1096948800,0.086249999999999993],[1097035200,0.089880000000000002],[1097121600,0.087840000000000001],[1097208000,0.084190000000000001],[1097294400,0.085349999999999995],[1097380800,0.085349999999999995],[1097467200,0.085349999999999995],[1097553600,0.087529999999999997],[1097640000,0.083110000000000003],[1097726400,0.079960000000000003],[1097812800,0.080210000000000004],[1097899200,0.082150000000000001],[1097985600,0.082150000000000001],[1098072000,0.082150000000000001],[1098158400,0.081170000000000006],[1098244800,0.080110000000000001],[1098331200,0.08548],[1098417600,0.087260000000000004],[1098504000,0.086029999999999995],[1098590400,0.086029999999999995],[1098676800,0.086029999999999995],[1098763200,0.094500000000000001],[1098849600,0.093799999999999994],[1098936000,0.092759999999999995],[1099022400,0.089959999999999998],[1099108800,0.092549999999999993],[1099195200,0.092549999999999993],[1099285200,0.092549999999999993],[1099371600,0.092979999999999993],[1099458000,0.088840000000000002],[1099544400,0.091660000000000005],[1099630800,0.094780000000000003],[1099717200,0.096799999999999997],[1099803600,0.096799999999999997],[1099890000,0.096799999999999997],[1099976400,0.093200000000000005],[1100062800,0.095219999999999999],[1100149200,0.095699999999999993],[1100235600,0.095250000000000001],[1100322000,0.09264],[1100408400,0.09264],[1100494800,0.09264],[1100581200,null],[1186027200,0.33250000000000002],[1186113600,0.32800000000000001],[1186200000,0.31869999999999998],[1186286400,0.31869999999999998],[1186372800,0.31869999999999998],[1186459200,0.33040000000000003],[1186545600,0.32469999999999999],[1186632000,0.34810000000000002],[1186718400,0.35170000000000001],[1186804800,0.35770000000000002],[1186891200,0.35770000000000002],[1186977600,0.35770000000000002],[1187064000,0.34189999999999998],[1187150400,0.32940000000000003],[1187236800,0.3175],[1187323200,0.29470000000000002],[1187409600,0.29070000000000001],[1187496000,0.29070000000000001],[1187582400,0.29070000000000001],[1187668800,0.29870000000000002],[1187755200,0.29199999999999998],[1187841600,0.2913],[1187928000,0.28560000000000002],[1188014400,0.29239999999999999],[1188100800,0.29239999999999999],[1188187200,0.29239999999999999],[1188273600,0.28939999999999999],[1188360000,0.2828],[1188446400,0.29249999999999998],[1188532800,0.28610000000000002],[1188619200,0.29499999999999998],[1188705600,0.29499999999999998],[1188792000,0.29499999999999998],[1188878400,0.29499999999999998],[1188964800,0.29920000000000002],[1189051200,0.29759999999999998],[1189137600,0.30859999999999999],[1189224000,0.30680000000000002],[1189310400,0.30680000000000002],[1189396800,0.30680000000000002],[1189483200,0.29799999999999999],[1189569600,0.30990000000000001],[1189656000,0.30420000000000003],[1189742400,0.29949999999999999],[1189828800,0.29470000000000002],[1189915200,0.29470000000000002],[1190001600,0.29470000000000002],[1190088000,0.29409999999999997],[1190174400,0.30520000000000003],[1190260800,0.3034],[1190347200,0.31890000000000002],[1190433600,0.33239999999999997],[1190520000,0.33239999999999997],[1190606400,0.33239999999999997],[1190692800,0.3342],[1190779200,0.33110000000000001],[1190865600,0.3246],[1190952000,0.3286],[1191038400,0.3276],[1191124800,0.3276],[1191211200,0.3276],[1191297600,0.33710000000000001],[1191384000,0.33350000000000002],[1191470400,0.3281],[1191556800,0.33210000000000001],[1191643200,0.3352],[1191729600,0.3352],[1191816000,0.3352],[1191902400,0.33310000000000001],[1191988800,0.34589999999999999],[1192075200,0.34210000000000002],[1192161600,0.34449999999999997],[1192248000,0.3397],[1192334400,0.3397],[1192420800,0.3397],[1192507200,0.33829999999999999],[1192593600,0.33100000000000002],[1192680000,0.32519999999999999],[1192766400,0.3271],[1192852800,0.318],[1192939200,0.318],[1193025600,0.318],[1193112000,0.318],[1193198400,0.32479999999999998],[1193284800,0.3256],[1193371200,0.3261],[1193457600,0.33739999999999998],[1193544000,0.33739999999999998],[1193630400,0.33739999999999998],[1193716800,0.3468],[1193803200,0.33860000000000001],[1193889600,0.34200000000000003],[1193976000,0.33789999999999998],[1194062400,0.33900000000000002],[1194148800,0.33900000000000002],[1194238800,0.33900000000000002],[1194325200,0.33229999999999998],[1194411600,0.37590000000000001],[1194498000,0.36820000000000003],[1194584400,0.38190000000000002],[1194670800,0.37940000000000002],[1194757200,0.37940000000000002],[1194843600,0.37940000000000002],[1194930000,0.35970000000000002],[1195016400,0.3604],[1195102800,0.36659999999999998],[1195189200,0.35199999999999998],[1195275600,0.35249999999999998],[1195362000,0.35249999999999998],[1195448400,0.35249999999999998],[1195534800,0.33589999999999998],[1195621200,0.34739999999999999],[1195707600,0.34499999999999997],[1195794000,0.34499999999999997],[1195880400,0.36149999999999999],[1195966800,0.36149999999999999],[1196053200,0.36149999999999999],[1196139600,0.36659999999999998],[1196226000,0.36170000000000002],[1196312400,0.3775],[1196398800,0.36830000000000002],[1196485200,0.35759999999999997],[1196571600,0.35759999999999997],[1196658000,0.35759999999999997],[1196744400,0.37580000000000002],[1196830800,0.3574],[1196917200,0.35120000000000001],[1197003600,0.36480000000000001],[1197090000,0.38169999999999998],[1197176400,0.38169999999999998],[1197262800,0.38169999999999998],[1197349200,0.37780000000000002],[1197435600,0.373],[1197522000,0.37819999999999998],[1197608400,0.37430000000000002],[1197694800,0.3609],[1197781200,0.3609],[1197867600,0.3609],[1197954000,0.3468],[1198040400,0.34760000000000002],[1198126800,0.34250000000000003],[1198213200,0.36059999999999998],[1198299600,0.38140000000000002],[1198386000,0.38140000000000002],[1198472400,0.38140000000000002],[1198558800,0.37209999999999999],[1198645200,0.37209999999999999],[1198731600,0.42609999999999998],[1198818000,0.40699999999999997],[1198904400,0.4047],[1198990800,0.4047],[1199077200,0.4047],[1199163600,0.41870000000000002],[1199250000,0.41870000000000002],[1199336400,0.41360000000000002],[1199422800,0.39900000000000002],[1199509200,0.3785],[1199595600,0.3785],[1199682000,0.3785],[1199768400,0.36059999999999998],[1199854800,0.38519999999999999],[1199941200,0.39279999999999998],[1200027600,0.4083],[1200114000,0.4103],[1200200400,0.4103],[1200286800,0.4103],[1200373200,0.4249],[1200459600,0.39939999999999998],[1200546000,0.38590000000000002],[1200632400,0.38529999999999998],[1200718800,0.38769999999999999],[1200805200,0.38769999999999999],[1200891600,0.38769999999999999],[1200978000,0.38769999999999999],[1201064400,0.37980000000000003],[1201150800,0.373],[1201237200,0.3881],[1201323600,0.38429999999999997],[1201410000,0.38429999999999997],[1201496400,0.38429999999999997],[1201582800,0.39179999999999998],[1201669200,0.39639999999999997],[1201755600,0.39019999999999999],[1201842000,0.39150000000000001],[1201928400,0.39739999999999998],[1202014800,0.39739999999999998],[1202101200,0.39739999999999998],[1202187600,0.38019999999999998],[1202274000,0.36680000000000001],[1202360400,0.36409999999999998],[1202446800,0.3629],[1202533200,0.37459999999999999],[1202619600,0.37459999999999999],[1202706000,0.37459999999999999],[1202792400,0.37730000000000002],[1202878800,0.36420000000000002],[1202965200,0.37269999999999998],[1203051600,0.36730000000000002],[1203138000,0.37730000000000002],[1203224400,0.37730000000000002],[1203310800,0.37730000000000002],[1203397200,0.37730000000000002],[1203483600,0.40510000000000002],[1203570000,0.4249],[1203656400,0.40410000000000001],[1203742800,0.41260000000000002],[1203829200,0.41260000000000002],[1203915600,0.41260000000000002],[1204002000,0.41810000000000003],[1204088400,0.41710000000000003],[1204174800,0.41970000000000002],[1204261200,0.41289999999999999],[1204347600,0.41270000000000001],[1204434000,0.41270000000000001],[1204520400,0.41270000000000001],[1204606800,0.44040000000000001],[1204693200,0.41410000000000002],[1204779600,0.43509999999999999],[1204866000,0.41410000000000002],[1204952400,0.40039999999999998],[1205038800,0.40039999999999998],[1205121600,0.40039999999999998],[1205208000,0.4007],[1205294400,0.41499999999999998],[1205380800,0.37440000000000001],[1205467200,0.38629999999999998],[1205553600,0.38219999999999998],[1205640000,0.38219999999999998],[1205726400,0.38219999999999998],[1205812800,0.37780000000000002],[1205899200,0.3679],[1205985600,0.35339999999999999],[1206072000,0.34510000000000002],[1206158400,0.34510000000000002],[1206244800,0.34510000000000002],[1206331200,0.34510000000000002],[1206417600,0.33789999999999998],[1206504000,0.34399999999999997],[1206590400,0.34389999999999998],[1206676800,0.36980000000000002],[1206763200,0.35560000000000003],[1206849600,0.35560000000000003],[1206936000,0.35560000000000003],[1207022400,0.35589999999999999],[1207108800,0.3352],[1207195200,0.33800000000000002],[1207281600,0.34079999999999999],[1207368000,0.33939999999999998],[1207454400,0.33939999999999998],[1207540800,0.33939999999999998],[1207627200,0.34089999999999998],[1207713600,0.32650000000000001],[1207800000,0.3276],[1207886400,0.32369999999999999],[1207972800,0.31080000000000002],[1208059200,0.31080000000000002],[1208145600,0.31080000000000002],[1208232000,0.30919999999999997],[1208318400,0.31069999999999998],[1208404800,0.32469999999999999],[1208491200,0.31909999999999999],[1208577600,0.30819999999999997],[1208664000,0.30819999999999997],[1208750400,0.30819999999999997],[1208836800,0.30299999999999999],[1208923200,0.30349999999999999],[1209009600,0.29970000000000002],[1209096000,0.28210000000000002],[1209182400,0.27789999999999998],[1209268800,0.27789999999999998],[1209355200,0.27789999999999998],[1209441600,0.27100000000000002],[1209528000,0.2555],[1209614400,0.2606],[1209700800,0.25740000000000002],[1209787200,0.26619999999999999],[1209873600,0.26619999999999999],[1209960000,0.26619999999999999],[1210046400,0.26910000000000001],[1210132800,0.26479999999999998],[1210219200,0.26679999999999998],[1210305600,0.27989999999999998],[1210392000,0.27979999999999999],[1210478400,0.27979999999999999],[1210564800,0.27979999999999999],[1210651200,0.28070000000000001],[1210737600,0.27379999999999999],[1210824000,0.26129999999999998],[1210910400,0.27039999999999997],[1210996800,0.27300000000000002],[1211083200,0.27300000000000002],[1211169600,0.27300000000000002],[1211256000,0.27929999999999999],[1211342400,0.27810000000000001],[1211428800,0.28070000000000001],[1211515200,0.28100000000000003],[1211601600,0.27800000000000002],[1211688000,0.27800000000000002],[1211774400,0.27800000000000002],[1211860800,0.27800000000000002],[1211947200,0.26469999999999999],[1212033600,0.2651],[1212120000,0.25990000000000002],[1212206400,0.2596],[1212292800,0.2596],[1212379200,0.2596],[1212465600,0.2697],[1212552000,0.27360000000000001],[1212638400,0.26279999999999998],[1212724800,0.27100000000000002],[1212811200,0.27310000000000001],[1212897600,0.27310000000000001],[1212984000,0.27310000000000001],[1213070400,0.26879999999999998],[1213156800,0.24690000000000001],[1213243200,0.2273],[1213329600,0.22559999999999999],[1213416000,0.23330000000000001],[1213502400,0.23330000000000001],[1213588800,0.23330000000000001],[1213675200,0.22989999999999999],[1213761600,0.23039999999999999],[1213848000,0.2319],[1213934400,0.2409],[1214020800,0.24859999999999999],[1214107200,0.24859999999999999],[1214193600,0.24859999999999999],[1214280000,0.2515],[1214366400,0.23769999999999999],[1214452800,0.23999999999999999],[1214539200,0.24199999999999999],[1214625600,0.246],[1214712000,0.246],[1214798400,0.246],[1214884800,0.2382],[1214971200,0.22889999999999999],[1215057600,0.2215],[1215144000,0.2049],[1215230400,0.2049],[1215316800,0.2049],[1215403200,0.2049],[1215489600,0.2084],[1215576000,0.19900000000000001],[1215662400,0.193],[1215748800,0.2092],[1215835200,0.21079999999999999],[1215921600,0.21079999999999999],[1216008000,0.21079999999999999],[1216094400,0.21240000000000001],[1216180800,0.20080000000000001],[1216267200,0.19980000000000001],[1216353600,0.19800000000000001],[1216440000,0.20760000000000001],[1216526400,0.20760000000000001],[1216612800,0.20760000000000001],[1216699200,0.2104],[1216785600,0.2107],[1216872000,0.2082],[1216958400,0.20449999999999999],[1217044800,0.2162],[1217131200,0.2162],[1217217600,0.2162],[1217304000,0.21049999999999999],[1217390400,0.2127],[1217476800,0.22159999999999999],[1217563200,0.24629999999999999],[1217649600,null],[1312257600,0.33189999999999997],[1312344000,0.33189999999999997],[1312430400,0.32779999999999998],[1312516800,0.29249999999999998],[1312603200,0.2833],[1312689600,0.2833],[1312776000,0.2833],[1312862400,0.25580000000000003],[1312948800,0.28420000000000001],[1313035200,0.28220000000000001],[1313121600,0.29620000000000002],[1313208000,0.29780000000000001],[1313294400,0.29780000000000001],[1313380800,0.29780000000000001],[1313467200,0.32040000000000002],[1313553600,0.3095],[1313640000,0.30640000000000001],[1313726400,0.28699999999999998],[1313812800,0.2949],[1313899200,0.2949],[1313985600,0.2949],[1314072000,0.31130000000000002],[1314158400,0.30909999999999999],[1314244800,0.307],[1314331200,0.31419999999999998],[1314417600,0.32329999999999998],[1314504000,0.32329999999999998],[1314590400,0.32329999999999998],[1314676800,0.33090000000000003],[1314763200,0.33560000000000001],[1314849600,0.33079999999999998],[1314936000,0.3276],[1315022400,0.33850000000000002],[1315108800,0.33850000000000002],[1315195200,0.33850000000000002],[1315281600,0.33850000000000002],[1315368000,0.33889999999999998],[1315454400,0.3503],[1315540800,0.34910000000000002],[1315627200,0.33610000000000001],[1315713600,0.33610000000000001],[1315800000,0.33610000000000001],[1315886400,0.32879999999999998],[1315972800,0.32890000000000003],[1316059200,0.3236],[1316145600,0.31390000000000001],[1316232000,0.31190000000000001],[1316318400,0.31190000000000001],[1316404800,0.31190000000000001],[1316491200,0.30570000000000003],[1316577600,0.31019999999999998],[1316664000,0.30669999999999997],[1316750400,0.27210000000000001],[1316836800,0.25719999999999998],[1316923200,0.25719999999999998],[1317009600,0.25719999999999998],[1317096000,0.26650000000000001],[1317182400,0.26419999999999999],[1317268800,0.24660000000000001],[1317355200,0.24840000000000001],[1317441600,0.24379999999999999],[1317528000,0.24379999999999999],[1317614400,0.24379999999999999],[1317700800,0.2364],[1317787200,0.2329],[1317873600,0.24490000000000001],[1317960000,0.25530000000000003],[1318046400,0.24390000000000001],[1318132800,0.24390000000000001],[1318219200,0.24390000000000001],[1318305600,0.26029999999999998],[1318392000,0.25879999999999997],[1318478400,0.2651],[1318564800,0.26050000000000001],[1318651200,0.27039999999999997],[1318737600,0.27039999999999997],[1318824000,0.27039999999999997],[1318910400,0.25519999999999998],[1318996800,0.25900000000000001],[1319083200,0.24660000000000001],[1319169600,null],[1319515200,0.26889999999999997],[1319601600,0.27650000000000002],[1319688000,0.28270000000000001],[1319774400,0.3019],[1319860800,0.30669999999999997],[1319947200,0.30669999999999997],[1320033600,0.30669999999999997],[1320120000,0.29409999999999997],[1320206400,0.2888],[1320292800,0.29670000000000002],[1320379200,0.31040000000000001],[1320465600,0.31169999999999998],[1320552000,0.31169999999999998],[1320642000,0.31169999999999998],[1320728400,0.3347],[1320814800,0.3362],[1320901200,0.3155],[1320987600,0.31940000000000002],[1321074000,0.3352],[1321160400,0.3352],[1321246800,0.3352],[1321333200,0.33139999999999997],[1321419600,0.3362],[1321506000,0.32929999999999998],[1321592400,0.31769999999999998],[1321678800,0.31819999999999998],[1321765200,0.31819999999999998],[1321851600,0.31819999999999998],[1321938000,0.30780000000000002],[1322024400,0.31140000000000001],[1322110800,0.29749999999999999],[1322197200,0.29749999999999999],[1322283600,0.2949],[1322370000,0.2949],[1322456400,0.2949],[1322542800,0.30630000000000002],[1322629200,0.30990000000000001],[1322715600,0.33839999999999998],[1322802000,0.33660000000000001],[1322888400,0.33050000000000002],[1322974800,0.33050000000000002],[1323061200,0.33050000000000002],[1323147600,0.32740000000000002],[1323234000,0.3332],[1323320400,0.33610000000000001],[1323406800,0.3266],[1323493200,0.33779999999999999],[1323579600,0.33779999999999999],[1323666000,0.33779999999999999],[1323752400,0.31940000000000002],[1323838800,0.30559999999999998],[1323925200,0.28920000000000001],[1324011600,0.28610000000000002],[1324098000,0.29289999999999999],[1324184400,0.29289999999999999],[1324270800,0.29289999999999999],[1324357200,0.28239999999999998],[1324443600,0.29859999999999998],[1324530000,0.2984],[1324616400,0.29820000000000002],[1324702800,0.29830000000000001],[1324789200,0.29830000000000001],[1324875600,0.29830000000000001],[1324962000,0.29830000000000001],[1325048400,0.29060000000000002],[1325134800,0.27460000000000001],[1325221200,0.28100000000000003],[1325307600,0.28270000000000001],[1325394000,0.28270000000000001],[1325480400,0.28270000000000001],[1325566800,0.28270000000000001],[1325653200,0.29659999999999997],[1325739600,0.29909999999999998],[1325826000,0.30320000000000003],[1325912400,0.30159999999999998],[1325998800,0.30159999999999998],[1326085200,0.30159999999999998],[1326171600,0.3004],[1326258000,0.31340000000000001],[1326344400,0.30890000000000001],[1326430800,0.31480000000000002],[1326517200,0.30780000000000002],[1326603600,0.30780000000000002],[1326690000,0.30780000000000002],[1326776400,0.30780000000000002],[1326862800,0.307],[1326949200,0.31630000000000003],[1327035600,0.3135],[1327122000,0.31509999999999999],[1327208400,0.31509999999999999],[1327294800,0.31509999999999999],[1327381200,0.32000000000000001],[1327467600,0.31890000000000002],[1327554000,0.3402],[1327640400,0.33750000000000002],[1327726800,0.34810000000000002],[1327813200,0.34810000000000002],[1327899600,0.34810000000000002],[1327986000,0.3427],[1328072400,0.33110000000000001],[1328158800,0.33850000000000002],[1328245200,0.34250000000000003],[1328331600,0.34589999999999999],[1328418000,0.34589999999999999],[1328504400,0.34589999999999999],[1328590800,0.34239999999999998],[1328677200,0.33910000000000001],[1328763600,0.34060000000000001],[1328850000,0.33479999999999999],[1328936400,0.32619999999999999],[1329022800,0.32619999999999999],[1329109200,0.32619999999999999],[1329195600,0.3256],[1329282000,0.32400000000000001],[1329368400,0.32069999999999999],[1329454800,0.3352],[1329541200,0.33179999999999998],[1329627600,0.33179999999999998],[1329714000,0.33179999999999998],[1329800400,0.33179999999999998],[1329886800,0.34379999999999999],[1329973200,0.34410000000000002],[1330059600,0.3468],[1330146000,0.33579999999999999],[1330232400,0.33579999999999999],[1330318800,0.33579999999999999],[1330405200,0.33179999999999998],[1330491600,0.3569],[1330578000,0.33560000000000001],[1330664400,0.33900000000000002],[1330750800,0.32550000000000001],[1330837200,0.32550000000000001],[1330923600,0.32550000000000001],[1331010000,0.31680000000000003],[1331096400,null],[1331355600,0.3095],[1331442000,0.3095],[1331524800,0.3095],[1331611200,null],[1785816000,0.37019999999999997],[1785902400,0.3891],[1785988800,0.41710000000000003],[1786075200,0.37340000000000001],[1786161600,0.41510000000000002],[1786248000,0.41510000000000002],[1786334400,0.41510000000000002],[1786420800,0.43259999999999998],[1786507200,0.44259999999999999],[1786593600,0.44500000000000001],[1786680000,0.4365],[1786766400,0.44519999999999998],[1786852800,0.44519999999999998],[1786939200,0.44519999999999998],[1787025600,0.45689999999999997],[1787112000,0.4375],[1787198400,0.49659999999999999],[1787284800,0.49930000000000002],[1787371200,0.4955],[1787457600,0.4955],[1787544000,0.4955],[1787630400,0.49220000000000003],[1787716800,0.50760000000000005],[1787803200,0.50660000000000005],[1787889600,0.52690000000000003],[1787976000,0.50239999999999996],[1788062400,0.50239999999999996],[1788148800,0.50239999999999996],[1788235200,0.49340000000000001],[1788321600,0.47849999999999998],[1788408000,0.50800000000000001],[1788494400,0.51380000000000003],[1788580800,0.50439999999999996],[1788667200,0.50439999999999996],[1788753600,0.50439999999999996],[1788840000,0.50439999999999996],[1788926400,0.49099999999999999],[1789012800,0.49869999999999998],[1789099200,0.48130000000000001],[1789185600,0.48780000000000001],[1789272000,0.48780000000000001],[1789358400,0.48780000000000001],[1789444800,0.47010000000000002],[1789531200,0.47099999999999997],[1789617600,0.45300000000000001],[1789704000,0.47870000000000001],[1789790400,0.47389999999999999],[1789876800,0.47389999999999999],[1789963200,0.47389999999999999],[1790049600,0.46889999999999998],[1790136000,0.49399999999999999],[1790222400,0.46639999999999998],[1790308800,0.45569999999999999],[1790395200,0.46179999999999999],[1790481600,0.46179999999999999],[1790568000,0.46179999999999999],[1790654400,0.43009999999999998],[1790740800,0.42720000000000002],[1790827200,0.42120000000000002],[1790913600,0.42159999999999997],[1791000000,0.42309999999999998]],"color":"","scatterMarkerSymbol":"none"},"NUS":{"name":"NUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.31909999999999999],[1312344000,0.3453],[1312430400,0.34539999999999998],[1312516800,0.32090000000000002],[1312603200,0.33139999999999997],[1312689600,0.33139999999999997],[1312776000,0.33139999999999997],[1312862400,0.30599999999999999],[1312948800,0.32290000000000002],[1313035200,0.30969999999999998],[1313121600,0.3296],[1313208000,0.33350000000000002],[1313294400,0.33350000000000002],[1313380800,0.33350000000000002],[1313467200,0.3342],[1313553600,0.32519999999999999],[1313640000,0.3261],[1313726400,0.31059999999999999],[1313812800,0.29899999999999999],[1313899200,0.29899999999999999],[1313985600,0.29899999999999999],[1314072000,0.3014],[1314158400,0.3145],[1314244800,0.32540000000000002],[1314331200,0.31869999999999998],[1314417600,0.32679999999999998],[1314504000,0.32679999999999998],[1314590400,0.32679999999999998],[1314676800,0.33960000000000001],[1314763200,0.35899999999999999],[1314849600,0.35970000000000002],[1314936000,0.3508],[1315022400,0.34110000000000001],[1315108800,0.34110000000000001],[1315195200,0.34110000000000001],[1315281600,0.34110000000000001],[1315368000,0.34510000000000002],[1315454400,0.36770000000000003],[1315540800,0.35959999999999998],[1315627200,0.35139999999999999],[1315713600,0.35139999999999999],[1315800000,0.35139999999999999],[1315886400,0.34699999999999998],[1315972800,0.36099999999999999],[1316059200,0.36109999999999998],[1316145600,0.36620000000000003],[1316232000,0.37509999999999999],[1316318400,0.37509999999999999],[1316404800,0.37509999999999999],[1316491200,0.37290000000000001],[1316577600,0.38250000000000001],[1316664000,0.37330000000000002],[1316750400,0.36059999999999998],[1316836800,0.36720000000000003],[1316923200,0.36720000000000003],[1317009600,0.36720000000000003],[1317096000,0.35649999999999998],[1317182400,0.36299999999999999],[1317268800,0.34639999999999999],[1317355200,0.34370000000000001],[1317441600,0.33700000000000002],[1317528000,0.33700000000000002],[1317614400,0.33700000000000002],[1317700800,0.3256],[1317787200,0.33360000000000001],[1317873600,0.33379999999999999],[1317960000,0.33850000000000002],[1318046400,0.33000000000000002],[1318132800,0.33000000000000002],[1318219200,0.33000000000000002],[1318305600,0.34329999999999999],[1318392000,0.34889999999999999],[1318478400,0.35899999999999999],[1318564800,0.35859999999999997],[1318651200,0.37140000000000001],[1318737600,0.37140000000000001],[1318824000,0.37140000000000001],[1318910400,0.3634],[1318996800,0.36030000000000001],[1319083200,0.35880000000000001],[1319169600,0.3674],[1319256000,0.38369999999999999],[1319342400,0.38369999999999999],[1319428800,0.38369999999999999],[1319515200,0.38550000000000001],[1319601600,0.39779999999999999],[1319688000,0.40479999999999999],[1319774400,0.4163],[1319860800,0.42330000000000001],[1319947200,0.42330000000000001],[1320033600,0.42330000000000001],[1320120000,0.42520000000000002],[1320206400,0.4123],[1320292800,0.42430000000000001],[1320379200,0.42799999999999999],[1320465600,0.43180000000000002],[1320552000,0.43180000000000002],[1320642000,0.43180000000000002],[1320728400,0.42159999999999997],[1320814800,0.41399999999999998],[1320901200,0.39839999999999998],[1320987600,0.40179999999999999],[1321074000,0.4138],[1321160400,0.4138],[1321246800,0.4138],[1321333200,0.40489999999999998],[1321419600,0.41049999999999998],[1321506000,0.39660000000000001],[1321592400,0.3911],[1321678800,0.39700000000000002],[1321765200,0.39700000000000002],[1321851600,0.39700000000000002],[1321938000,0.3861],[1322024400,0.3891],[1322110800,0.38040000000000002],[1322197200,0.38040000000000002],[1322283600,0.37930000000000003],[1322370000,0.37930000000000003],[1322456400,0.37930000000000003],[1322542800,0.38650000000000001],[1322629200,0.39069999999999999],[1322715600,0.40510000000000002],[1322802000,0.39800000000000002],[1322888400,0.39929999999999999],[1322974800,0.39929999999999999],[1323061200,0.39929999999999999],[1323147600,0.41070000000000001],[1323234000,0.4163],[1323320400,0.4108],[1323406800,0.41139999999999999],[1323493200,0.41720000000000002],[1323579600,0.41720000000000002],[1323666000,0.41720000000000002],[1323752400,0.41260000000000002],[1323838800,0.40649999999999997],[1323925200,0.3931],[1324011600,0.40260000000000001],[1324098000,0.40229999999999999],[1324184400,0.40229999999999999],[1324270800,0.40229999999999999],[1324357200,0.39560000000000001],[1324443600,0.4128],[1324530000,0.41920000000000002],[1324616400,0.40400000000000003],[1324702800,0.40689999999999998],[1324789200,0.40689999999999998],[1324875600,0.40689999999999998],[1324962000,0.40689999999999998],[1325048400,0.4088],[1325134800,0.40999999999999998],[1325221200,0.41620000000000001],[1325307600,0.41760000000000003],[1325394000,0.41760000000000003],[1325480400,0.41760000000000003],[1325566800,0.41760000000000003],[1325653200,0.41699999999999998],[1325739600,0.41360000000000002],[1325826000,0.41560000000000002],[1325912400,0.40539999999999998],[1325998800,0.40539999999999998],[1326085200,0.40539999999999998],[1326171600,0.40810000000000002],[1326258000,0.40360000000000001],[1326344400,0.40189999999999998],[1326430800,0.4168],[1326517200,0.41460000000000002],[1326603600,0.41460000000000002],[1326690000,0.41460000000000002],[1326776400,0.41460000000000002],[1326862800,0.41810000000000003],[1326949200,0.4264],[1327035600,0.43140000000000001],[1327122000,0.42809999999999998],[1327208400,0.42809999999999998],[1327294800,0.42809999999999998],[1327381200,0.42499999999999999],[1327467600,0.42809999999999998],[1327554000,0.43959999999999999],[1327640400,0.43790000000000001],[1327726800,0.44850000000000001],[1327813200,0.44850000000000001],[1327899600,0.44850000000000001],[1327986000,0.4446],[1328072400,0.43890000000000001],[1328158800,0.44829999999999998],[1328245200,0.45789999999999997],[1328331600,0.46850000000000003],[1328418000,0.46850000000000003],[1328504400,0.46850000000000003],[1328590800,0.4677],[1328677200,0.47299999999999998],[1328763600,0.47299999999999998],[1328850000,0.47820000000000001],[1328936400,0.46960000000000002],[1329022800,0.46960000000000002],[1329109200,0.46960000000000002],[1329195600,0.47870000000000001],[1329282000,0.4662],[1329368400,0.46939999999999998],[1329454800,0.47799999999999998],[1329541200,0.47549999999999998],[1329627600,0.47549999999999998],[1329714000,0.47549999999999998],[1329800400,0.47549999999999998],[1329886800,0.46839999999999998],[1329973200,0.46689999999999998],[1330059600,0.46999999999999997],[1330146000,0.46939999999999998],[1330232400,0.46939999999999998],[1330318800,0.46939999999999998],[1330405200,0.46450000000000002],[1330491600,0.48709999999999998],[1330578000,0.50229999999999997],[1330664400,0.50360000000000005],[1330750800,0.49809999999999999],[1330837200,0.49809999999999999],[1330923600,0.49809999999999999],[1331010000,0.50080000000000002],[1331096400,0.4914],[1331182800,0.49230000000000002],[1331269200,0.4965],[1331355600,0.50700000000000001],[1331442000,0.50700000000000001],[1331524800,0.50700000000000001],[1331611200,0.50790000000000002],[1331697600,0.52000000000000002],[1331784000,0.51749999999999996],[1331870400,0.51629999999999998],[1331956800,0.51470000000000005],[1332043200,0.51470000000000005],[1332129600,0.51470000000000005],[1332216000,0.51670000000000005],[1332302400,0.51800000000000002],[1332388800,0.52349999999999997],[1332475200,0.52290000000000003],[1332561600,0.52849999999999997],[1332648000,0.52849999999999997],[1332734400,0.52849999999999997],[1332820800,0.53610000000000002],[1332907200,0.52980000000000005],[1332993600,0.51949999999999996],[1333080000,0.51180000000000003],[1333166400,0.50609999999999999],[1333252800,0.50609999999999999],[1333339200,0.50609999999999999],[1333425600,0.49609999999999999],[1333512000,0.4929],[1333598400,0.48520000000000002],[1333684800,0.49519999999999997],[1333771200,0.49519999999999997],[1333857600,0.49519999999999997],[1333944000,0.49519999999999997],[1334030400,0.48699999999999999],[1334116800,0.48209999999999997],[1334203200,0.48699999999999999],[1334289600,0.4869],[1334376000,0.49519999999999997],[1334462400,0.49519999999999997],[1334548800,0.49519999999999997],[1334635200,0.49919999999999998],[1334721600,0.50339999999999996],[1334808000,0.50819999999999999],[1334894400,0.50580000000000003],[1334980800,0.51759999999999995],[1335067200,0.51759999999999995],[1335153600,0.51759999999999995],[1335240000,0.51580000000000004],[1335326400,0.51790000000000003],[1335412800,0.52490000000000003],[1335499200,0.48909999999999998],[1335585600,0.45960000000000001],[1335672000,0.45960000000000001],[1335758400,0.45960000000000001],[1335844800,0.4677],[1335931200,0.42949999999999999],[1336017600,0.42170000000000002],[1336104000,0.39510000000000001],[1336190400,0.39050000000000001],[1336276800,0.39050000000000001],[1336363200,0.39050000000000001],[1336449600,0.39450000000000002],[1336536000,0.37590000000000001],[1336622400,0.38590000000000002],[1336708800,0.37919999999999998],[1336795200,0.3735],[1336881600,0.3735],[1336968000,0.3735],[1337054400,0.35680000000000001],[1337140800,0.35670000000000002],[1337227200,0.40889999999999999],[1337313600,0.36209999999999998],[1337400000,0.36299999999999999],[1337486400,0.36299999999999999],[1337572800,0.36299999999999999],[1337659200,0.37919999999999998],[1337745600,0.36919999999999997],[1337832000,0.37540000000000001],[1337918400,0.3876],[1338004800,0.37869999999999998],[1338091200,0.37869999999999998],[1338177600,0.37869999999999998],[1338264000,0.37869999999999998],[1338350400,0.38269999999999998],[1338436800,0.38190000000000002],[1338523200,0.376],[1338609600,0.36180000000000001],[1338696000,0.36180000000000001],[1338782400,0.36180000000000001],[1338868800,0.35189999999999999],[1338955200,0.36930000000000002],[1339041600,0.37869999999999998],[1339128000,0.37669999999999998],[1339214400,0.38119999999999998],[1339300800,0.38119999999999998],[1339387200,0.38119999999999998],[1339473600,0.37709999999999999],[1339560000,0.38740000000000002],[1339646400,0.37569999999999998],[1339732800,0.38990000000000002],[1339819200,0.38769999999999999],[1339905600,0.38769999999999999],[1339992000,0.38769999999999999],[1340078400,0.3831],[1340164800,0.3987],[1340251200,0.39989999999999998],[1340337600,0.37509999999999999],[1340424000,0.3826],[1340510400,0.3826],[1340596800,0.3826],[1340683200,0.379],[1340769600,0.39650000000000002],[1340856000,0.40510000000000002],[1340942400,0.40679999999999999],[1341028800,0.4168],[1341115200,0.4168],[1341201600,0.4168],[1341288000,0.42849999999999999],[1341374400,0.43440000000000001],[1341460800,0.43440000000000001],[1341547200,0.436],[1341633600,0.43719999999999998],[1341720000,0.43719999999999998],[1341806400,0.43719999999999998],[1341892800,0.43740000000000001],[1341979200,0.41920000000000002],[1342065600,0.40649999999999997],[1342152000,0.40339999999999998],[1342238400,0.41439999999999999],[1342324800,0.41439999999999999],[1342411200,0.41439999999999999],[1342497600,0.42059999999999997],[1342584000,0.41639999999999999],[1342670400,0.40989999999999999],[1342756800,0.4093],[1342843200,0.40260000000000001],[1342929600,0.40260000000000001],[1343016000,0.40260000000000001],[1343102400,0.40010000000000001],[1343188800,0.3947],[1343275200,0.39040000000000002],[1343361600,0.43430000000000002],[1343448000,0.45860000000000001],[1343534400,0.45860000000000001],[1343620800,0.45860000000000001],[1343707200,0.45779999999999998],[1343793600,0.45900000000000002],[1343880000,null],[1343966400,0.31730000000000003],[1344052800,null],[1368244800,0.41260000000000002],[1368331200,0.41260000000000002],[1368417600,0.41260000000000002],[1368504000,0.41620000000000001],[1368590400,0.42159999999999997],[1368676800,0.43309999999999998],[1368763200,0.43390000000000001],[1368849600,0.43259999999999998],[1368936000,0.43259999999999998],[1369022400,0.43259999999999998],[1369108800,0.44209999999999999],[1369195200,0.44069999999999998],[1369281600,0.43130000000000002],[1369368000,0.43340000000000001],[1369454400,0.42799999999999999],[1369540800,0.42799999999999999],[1369627200,0.42799999999999999],[1369713600,0.42799999999999999],[1369800000,0.42809999999999998],[1369886400,null],[1369972800,0.41599999999999998],[1370059200,0.4138],[1370145600,0.4138],[1370232000,0.4138],[1370318400,null],[1370404800,0.40400000000000003],[1370491200,0.39219999999999999],[1370577600,0.40179999999999999],[1370664000,0.4133],[1370750400,0.4133],[1370836800,0.4133],[1370923200,0.41499999999999998],[1371009600,0.41089999999999999],[1371096000,0.4224],[1371182400,0.43009999999999998],[1371268800,0.42870000000000003],[1371355200,0.42870000000000003],[1371441600,0.42870000000000003],[1371528000,0.43159999999999998],[1371614400,0.43569999999999998],[1371700800,0.42609999999999998],[1371787200,0.40889999999999999],[1371873600,0.40479999999999999],[1371960000,0.40479999999999999],[1372046400,0.40479999999999999],[1372132800,0.4088],[1372219200,0.41810000000000003],[1372305600,0.42580000000000001],[1372392000,0.43419999999999997],[1372478400,0.4264],[1372564800,0.4264],[1372651200,0.4264],[1372737600,0.43630000000000002],[1372824000,0.43419999999999997],[1372910400,0.43390000000000001],[1372996800,0.43390000000000001],[1373083200,0.443],[1373169600,0.443],[1373256000,0.443],[1373342400,0.44640000000000002],[1373428800,0.46450000000000002],[1373515200,0.55259999999999998],[1373601600,0.54120000000000001],[1373688000,0.54869999999999997],[1373774400,0.54869999999999997],[1373860800,0.54869999999999997],[1373947200,0.54479999999999995],[1374033600,0.53959999999999997],[1374120000,0.54079999999999995],[1374206400,0.57350000000000001],[1374292800,0.57150000000000001],[1374379200,0.57150000000000001],[1374465600,0.57150000000000001],[1374552000,0.57189999999999996],[1374638400,0.57140000000000002],[1374724800,0.56740000000000002],[1374811200,0.56699999999999995],[1374897600,0.56889999999999996],[1374984000,0.56889999999999996],[1375070400,0.56889999999999996],[1375156800,0.56910000000000005],[1375243200,0.57530000000000003],[1375329600,0.57840000000000003],[1375416000,0.33339999999999997],[1375502400,0.33629999999999999],[1375588800,0.33629999999999999],[1375675200,0.33629999999999999],[1375761600,0.33710000000000001],[1375848000,0.33329999999999999],[1375934400,0.33229999999999998],[1376020800,0.33450000000000002],[1376107200,0.33460000000000001],[1376193600,0.33460000000000001],[1376280000,0.33460000000000001],[1376366400,0.33779999999999999],[1376452800,0.3387],[1376539200,0.33679999999999999],[1376625600,0.3226],[1376712000,0.33260000000000001],[1376798400,0.33260000000000001],[1376884800,0.33260000000000001],[1376971200,0.32229999999999998],[1377057600,0.32950000000000002],[1377144000,0.32990000000000003],[1377230400,0.33389999999999997],[1377316800,0.33360000000000001],[1377403200,0.33360000000000001],[1377489600,0.33360000000000001],[1377576000,0.3322],[1377662400,0.32179999999999997],[1377748800,0.31979999999999997],[1377835200,0.32719999999999999],[1377921600,0.32090000000000002],[1378008000,0.32090000000000002],[1378094400,0.32090000000000002],[1378180800,0.32090000000000002],[1378267200,0.32400000000000001],[1378353600,0.32540000000000002],[1378440000,0.3402],[1378526400,0.34060000000000001],[1378612800,0.34060000000000001],[1378699200,0.34060000000000001],[1378785600,0.35970000000000002],[1378872000,0.36520000000000002],[1378958400,0.36099999999999999],[1379044800,0.3584],[1379131200,0.35570000000000002],[1379217600,0.35570000000000002],[1379304000,0.35570000000000002],[1379390400,0.36120000000000002],[1379476800,0.36299999999999999],[1379563200,0.3654],[1379649600,0.3604],[1379736000,0.35549999999999998],[1379822400,0.35549999999999998],[1379908800,0.35549999999999998],[1379995200,0.35799999999999998],[1380081600,0.36099999999999999],[1380168000,0.3735],[1380254400,0.37740000000000001],[1380340800,0.37859999999999999],[1380427200,0.37859999999999999],[1380513600,0.37859999999999999],[1380600000,0.3669],[1380686400,0.37709999999999999],[1380772800,0.37809999999999999],[1380859200,0.37680000000000002],[1380945600,0.38150000000000001],[1381032000,0.38150000000000001],[1381118400,0.38150000000000001],[1381204800,0.37819999999999998],[1381291200,0.3639],[1381377600,0.35470000000000002],[1381464000,0.371],[1381550400,0.36699999999999999],[1381636800,0.36699999999999999],[1381723200,0.36699999999999999],[1381809600,0.3725],[1381896000,0.38200000000000001],[1381982400,0.3957],[1382068800,0.38579999999999998],[1382155200,0.39000000000000001],[1382241600,0.39000000000000001],[1382328000,0.39000000000000001],[1382414400,0.39400000000000002],[1382500800,0.42680000000000001],[1382587200,0.42649999999999999],[1382673600,0.435],[1382760000,0.442],[1382846400,0.442],[1382932800,0.442],[1383019200,0.44619999999999999],[1383105600,0.45490000000000003],[1383192000,0.44690000000000002],[1383278400,0.4451],[1383364800,0.44769999999999999],[1383451200,0.44769999999999999],[1383541200,0.44769999999999999],[1383627600,0.45500000000000002],[1383714000,0.45600000000000002],[1383800400,0.44940000000000002],[1383886800,0.41739999999999999],[1383973200,0.42620000000000002],[1384059600,0.42620000000000002],[1384146000,0.42620000000000002],[1384232400,0.4204],[1384318800,0.41660000000000003],[1384405200,0.4209],[1384491600,0.42409999999999998],[1384578000,0.43169999999999997],[1384664400,0.43169999999999997],[1384750800,0.43169999999999997],[1384837200,0.42849999999999999],[1384923600,0.43409999999999999],[1385010000,0.43309999999999998],[1385096400,0.44769999999999999],[1385182800,0.47070000000000001],[1385269200,0.47070000000000001],[1385355600,0.47070000000000001],[1385442000,0.46429999999999999],[1385528400,0.47210000000000002],[1385614800,0.47810000000000002],[1385701200,0.47810000000000002],[1385787600,0.47970000000000002],[1385874000,0.47970000000000002],[1385960400,0.47970000000000002],[1386046800,0.46889999999999998],[1386133200,0.49640000000000001],[1386219600,0.48599999999999999],[1386306000,0.48230000000000001],[1386392400,0.48570000000000002],[1386478800,0.48570000000000002],[1386565200,0.48570000000000002],[1386651600,0.49630000000000002],[1386738000,0.48999999999999999],[1386824400,0.47339999999999999],[1386910800,0.4864],[1386997200,0.4904],[1387083600,0.4904],[1387170000,0.4904],[1387256400,0.49980000000000002],[1387342800,0.49740000000000001],[1387429200,0.51270000000000004],[1387515600,0.50870000000000004],[1387602000,0.51419999999999999],[1387688400,0.51419999999999999],[1387774800,0.51419999999999999],[1387861200,0.52590000000000003],[1387947600,0.52090000000000003],[1388034000,0.52090000000000003],[1388120400,0.5222],[1388206800,0.5202],[1388293200,0.5202],[1388379600,0.5202],[1388466000,0.52690000000000003],[1388552400,0.52480000000000004],[1388638800,0.52480000000000004],[1388725200,0.5242],[1388811600,0.50339999999999996],[1388898000,0.50339999999999996],[1388984400,0.50339999999999996],[1389070800,0.50539999999999996],[1389157200,0.52110000000000001],[1389243600,0.52329999999999999],[1389330000,0.52249999999999996],[1389416400,0.52400000000000002],[1389502800,0.52400000000000002],[1389589200,0.52400000000000002],[1389675600,0.51929999999999998],[1389762000,0.51970000000000005],[1389848400,0.43930000000000002],[1389934800,null],[1406952000,0.32629999999999998],[1407038400,0.32629999999999998],[1407124800,0.32629999999999998],[1407211200,0.32179999999999997],[1407297600,0.32129999999999997],[1407384000,null],[1423630800,0.30830000000000002],[1423717200,0.30780000000000002],[1423803600,0.32229999999999998],[1423890000,0.315],[1423976400,0.315],[1424062800,0.315],[1424149200,0.315],[1424235600,null],[1424322000,0.3105],[1424408400,null],[1424926800,0.31240000000000001],[1425013200,0.31369999999999998],[1425099600,null],[1425960000,0.30620000000000003],[1426046400,0.30690000000000001],[1426132800,0.31290000000000001],[1426219200,0.314],[1426305600,0.31080000000000002],[1426392000,0.31080000000000002],[1426478400,0.31080000000000002],[1426564800,0.31280000000000002],[1426651200,0.31319999999999998],[1426737600,0.32069999999999999],[1426824000,0.3271],[1426910400,0.3256],[1426996800,0.3256],[1427083200,0.3256],[1427169600,0.33629999999999999],[1427256000,0.33040000000000003],[1427342400,0.3306],[1427428800,0.3271],[1427515200,0.32819999999999999],[1427601600,0.32819999999999999],[1427688000,0.32819999999999999],[1427774400,0.33860000000000001],[1427860800,0.33710000000000001],[1427947200,0.33169999999999999],[1428033600,0.3427],[1428120000,0.3427],[1428206400,0.3427],[1428292800,0.3427],[1428379200,0.34870000000000001],[1428465600,0.34329999999999999],[1428552000,0.34350000000000003],[1428638400,0.34079999999999999],[1428724800,0.34029999999999999],[1428811200,0.34029999999999999],[1428897600,0.34029999999999999],[1428984000,0.33810000000000001],[1429070400,0.33660000000000001],[1429156800,0.33810000000000001],[1429243200,0.33210000000000001],[1429329600,0.32969999999999999],[1429416000,0.32969999999999999],[1429502400,0.32969999999999999],[1429588800,0.32019999999999998],[1429675200,0.31869999999999998],[1429761600,0.31809999999999999],[1429848000,0.33090000000000003],[1429934400,0.32569999999999999],[1430020800,0.32569999999999999],[1430107200,0.32569999999999999],[1430193600,0.32140000000000002],[1430280000,0.32769999999999999],[1430366400,0.32729999999999998],[1430452800,0.31559999999999999],[1430539200,0.32769999999999999],[1430625600,0.32769999999999999],[1430712000,0.32769999999999999],[1430798400,0.32490000000000002],[1430884800,0.31719999999999998],[1430971200,0.33050000000000002],[1431057600,0.30080000000000001],[1431144000,null]],"color":"","scatterMarkerSymbol":"none"},"TFX":{"name":"TFX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.33360000000000001],[1375502400,0.3327],[1375588800,0.3327],[1375675200,0.3327],[1375761600,0.33250000000000002],[1375848000,0.32929999999999998],[1375934400,0.32629999999999998],[1376020800,0.3261],[1376107200,0.32550000000000001],[1376193600,0.32550000000000001],[1376280000,0.32550000000000001],[1376366400,0.3261],[1376452800,0.32640000000000002],[1376539200,0.32600000000000001],[1376625600,0.32090000000000002],[1376712000,0.31669999999999998],[1376798400,0.31669999999999998],[1376884800,0.31669999999999998],[1376971200,0.317],[1377057600,0.32229999999999998],[1377144000,0.32029999999999997],[1377230400,0.32490000000000002],[1377316800,0.32600000000000001],[1377403200,0.32600000000000001],[1377489600,0.32600000000000001],[1377576000,0.33400000000000002],[1377662400,0.33129999999999998],[1377748800,0.32919999999999999],[1377835200,0.33029999999999998],[1377921600,0.32569999999999999],[1378008000,0.32569999999999999],[1378094400,0.32569999999999999],[1378180800,0.32569999999999999],[1378267200,0.32179999999999997],[1378353600,0.32779999999999998],[1378440000,0.32679999999999998],[1378526400,0.3306],[1378612800,0.3306],[1378699200,0.3306],[1378785600,0.33200000000000002],[1378872000,0.3322],[1378958400,0.33360000000000001],[1379044800,0.33150000000000002],[1379131200,0.33079999999999998],[1379217600,0.33079999999999998],[1379304000,0.33079999999999998],[1379390400,0.33679999999999999],[1379476800,0.34189999999999998],[1379563200,0.34920000000000001],[1379649600,0.34670000000000001],[1379736000,0.34389999999999998],[1379822400,0.34389999999999998],[1379908800,0.34389999999999998],[1379995200,0.34339999999999998],[1380081600,0.34520000000000001],[1380168000,0.34460000000000002],[1380254400,0.34499999999999997],[1380340800,0.34639999999999999],[1380427200,0.34639999999999999],[1380513600,0.34639999999999999],[1380600000,0.34760000000000002],[1380686400,0.34910000000000002],[1380772800,0.34960000000000002],[1380859200,0.3493],[1380945600,0.3483],[1381032000,0.3483],[1381118400,0.3483],[1381204800,0.34820000000000001],[1381291200,0.34589999999999999],[1381377600,0.3488],[1381464000,0.35220000000000001],[1381550400,0.35549999999999998],[1381636800,0.35549999999999998],[1381723200,0.35549999999999998],[1381809600,0.36009999999999998],[1381896000,0.35680000000000001],[1381982400,0.3614],[1382068800,0.36609999999999998],[1382155200,0.36430000000000001],[1382241600,0.36430000000000001],[1382328000,0.36430000000000001],[1382414400,0.36549999999999999],[1382500800,0.36530000000000001],[1382587200,0.36799999999999999],[1382673600,0.36349999999999999],[1382760000,0.36470000000000002],[1382846400,0.36470000000000002],[1382932800,0.36470000000000002],[1383019200,0.36399999999999999],[1383105600,0.36759999999999998],[1383192000,0.38490000000000002],[1383278400,0.38679999999999998],[1383364800,0.38900000000000001],[1383451200,0.38900000000000001],[1383541200,0.38900000000000001],[1383627600,0.39300000000000002],[1383714000,0.38990000000000002],[1383800400,0.38919999999999999],[1383886800,0.38629999999999998],[1383973200,0.38700000000000001],[1384059600,0.38700000000000001],[1384146000,0.38700000000000001],[1384232400,0.39250000000000002],[1384318800,0.39389999999999997],[1384405200,0.39860000000000001],[1384491600,0.39779999999999999],[1384578000,0.3962],[1384664400,0.3962],[1384750800,0.3962],[1384837200,0.3957],[1384923600,0.40050000000000002],[1385010000,0.40060000000000001],[1385096400,0.40389999999999998],[1385182800,0.40279999999999999],[1385269200,0.40279999999999999],[1385355600,0.40279999999999999],[1385442000,0.40529999999999999],[1385528400,0.4093],[1385614800,0.40860000000000002],[1385701200,0.40860000000000002],[1385787600,0.40679999999999999],[1385874000,0.40679999999999999],[1385960400,0.40679999999999999],[1386046800,0.4032],[1386133200,0.40300000000000002],[1386219600,0.40329999999999999],[1386306000,0.40050000000000002],[1386392400,0.40389999999999998],[1386478800,0.40389999999999998],[1386565200,0.40389999999999998],[1386651600,0.40460000000000002],[1386738000,0.40210000000000001],[1386824400,0.39450000000000002],[1386910800,0.39550000000000002],[1386997200,0.39219999999999999],[1387083600,0.39219999999999999],[1387170000,0.39219999999999999],[1387256400,0.39340000000000003],[1387342800,0.3916],[1387429200,0.39360000000000001],[1387515600,0.3896],[1387602000,0.3891],[1387688400,0.3891],[1387774800,0.3891],[1387861200,0.39479999999999998],[1387947600,0.39439999999999997],[1388034000,0.39439999999999997],[1388120400,0.39529999999999998],[1388206800,0.39439999999999997],[1388293200,0.39439999999999997],[1388379600,0.39439999999999997],[1388466000,0.39429999999999998],[1388552400,0.39319999999999999],[1388638800,0.39319999999999999],[1388725200,0.38850000000000001],[1388811600,0.38950000000000001],[1388898000,0.38950000000000001],[1388984400,0.38950000000000001],[1389070800,0.38879999999999998],[1389157200,0.3931],[1389243600,0.39650000000000002],[1389330000,0.40550000000000003],[1389416400,0.40770000000000001],[1389502800,0.40770000000000001],[1389589200,0.40770000000000001],[1389675600,0.40600000000000003],[1389762000,0.40699999999999997],[1389848400,0.40720000000000001],[1389934800,0.4098],[1390021200,0.40620000000000001],[1390107600,0.40620000000000001],[1390194000,0.40620000000000001],[1390280400,0.40620000000000001],[1390366800,0.4073],[1390453200,0.40739999999999998],[1390539600,0.40679999999999999],[1390626000,0.39700000000000002],[1390712400,0.39700000000000002],[1390798800,0.39700000000000002],[1390885200,0.39129999999999998],[1390971600,0.39379999999999998],[1391058000,0.3947],[1391144400,0.39839999999999998],[1391230800,0.39679999999999999],[1391317200,0.39679999999999999],[1391403600,0.39679999999999999],[1391490000,0.38550000000000001],[1391576400,0.38640000000000002],[1391662800,0.38790000000000002],[1391749200,0.38569999999999999],[1391835600,0.3896],[1391922000,0.3896],[1392008400,0.3896],[1392094800,0.39050000000000001],[1392181200,0.39610000000000001],[1392267600,0.39850000000000002],[1392354000,0.40620000000000001],[1392440400,0.40479999999999999],[1392526800,0.40479999999999999],[1392613200,0.40479999999999999],[1392699600,0.40479999999999999],[1392786000,0.4093],[1392872400,0.40570000000000001],[1392958800,0.41110000000000002],[1393045200,0.42530000000000001],[1393131600,0.42530000000000001],[1393218000,0.42530000000000001],[1393304400,0.42309999999999998],[1393390800,0.42949999999999999],[1393477200,0.42630000000000001],[1393563600,0.42970000000000003],[1393650000,0.43149999999999999],[1393736400,0.43149999999999999],[1393822800,0.43149999999999999],[1393909200,0.4254],[1393995600,0.42620000000000002],[1394082000,0.42809999999999998],[1394168400,0.43109999999999998],[1394254800,0.43180000000000002],[1394341200,0.43180000000000002],[1394424000,0.43180000000000002],[1394510400,0.42770000000000002],[1394596800,0.42820000000000003],[1394683200,0.43109999999999998],[1394769600,0.42999999999999999],[1394856000,0.43219999999999997],[1394942400,0.43219999999999997],[1395028800,0.43219999999999997],[1395115200,0.43519999999999998],[1395201600,0.43619999999999998],[1395288000,0.43840000000000001],[1395374400,0.43509999999999999],[1395460800,0.4415],[1395547200,0.4415],[1395633600,0.4415],[1395720000,0.44109999999999999],[1395806400,0.44180000000000003],[1395892800,0.4446],[1395979200,0.44130000000000003],[1396065600,0.442],[1396152000,0.442],[1396238400,0.442],[1396324800,0.44950000000000001],[1396411200,0.45029999999999998],[1396497600,0.45400000000000001],[1396584000,0.45500000000000002],[1396670400,0.4471],[1396756800,0.4471],[1396843200,0.4471],[1396929600,0.44219999999999998],[1397016000,0.4395],[1397102400,0.44069999999999998],[1397188800,0.42970000000000003],[1397275200,0.42730000000000001],[1397361600,0.42730000000000001],[1397448000,0.42730000000000001],[1397534400,0.4274],[1397620800,0.42830000000000001],[1397707200,0.42599999999999999],[1397793600,0.42330000000000001],[1397880000,0.42330000000000001],[1397966400,0.42330000000000001],[1398052800,0.42330000000000001],[1398139200,0.42930000000000001],[1398225600,0.42770000000000002],[1398312000,0.42449999999999999],[1398398400,0.42330000000000001],[1398484800,0.41849999999999998],[1398571200,0.41849999999999998],[1398657600,0.41849999999999998],[1398744000,0.41980000000000001],[1398830400,0.42309999999999998],[1398916800,0.42349999999999999],[1399003200,0.42830000000000001],[1399089600,0.43059999999999998],[1399176000,0.43059999999999998],[1399262400,0.43059999999999998],[1399348800,0.42930000000000001],[1399435200,0.4304],[1399521600,0.43680000000000002],[1399608000,0.43159999999999998],[1399694400,0.43459999999999999],[1399780800,0.43459999999999999],[1399867200,0.43459999999999999],[1399953600,0.43809999999999999],[1400040000,0.43740000000000001],[1400126400,0.43640000000000001],[1400212800,0.43159999999999998],[1400299200,0.43269999999999997],[1400385600,0.43269999999999997],[1400472000,0.43269999999999997],[1400558400,0.43630000000000002],[1400644800,0.43319999999999997],[1400731200,0.435],[1400817600,0.43530000000000002],[1400904000,0.43430000000000002],[1400990400,0.43430000000000002],[1401076800,0.43430000000000002],[1401163200,0.43430000000000002],[1401249600,0.43830000000000002],[1401336000,0.43880000000000002],[1401422400,0.44019999999999998],[1401508800,0.43940000000000001],[1401595200,0.43940000000000001],[1401681600,0.43940000000000001],[1401768000,0.4355],[1401854400,0.44069999999999998],[1401940800,0.443],[1402027200,0.44550000000000001],[1402113600,0.44519999999999998],[1402200000,0.44519999999999998],[1402286400,0.44519999999999998],[1402372800,0.4456],[1402459200,0.44350000000000001],[1402545600,0.44169999999999998],[1402632000,0.44180000000000003],[1402718400,0.43369999999999997],[1402804800,0.43369999999999997],[1402891200,0.43369999999999997],[1402977600,0.43190000000000001],[1403064000,0.43269999999999997],[1403150400,0.43630000000000002],[1403236800,0.43609999999999999],[1403323200,0.4365],[1403409600,0.4365],[1403496000,0.4365],[1403582400,0.43690000000000001],[1403668800,0.43790000000000001],[1403755200,0.43980000000000002],[1403841600,0.44030000000000002],[1403928000,0.44090000000000001],[1404014400,0.44090000000000001],[1404100800,0.44090000000000001],[1404187200,0.44390000000000002],[1404273600,0.4521],[1404360000,0.45029999999999998],[1404446400,0.44850000000000001],[1404532800,0.44850000000000001],[1404619200,0.44850000000000001],[1404705600,0.44850000000000001],[1404792000,0.44240000000000002],[1404878400,0.44230000000000003],[1404964800,0.44259999999999999],[1405051200,0.44479999999999997],[1405137600,0.44690000000000002],[1405224000,0.44690000000000002],[1405310400,0.44690000000000002],[1405396800,0.44690000000000002],[1405483200,0.44579999999999997],[1405569600,0.44319999999999998],[1405656000,0.43990000000000001],[1405742400,0.442],[1405828800,0.442],[1405915200,0.442],[1406001600,0.44180000000000003],[1406088000,0.44450000000000001],[1406174400,0.44490000000000002],[1406260800,0.44209999999999999],[1406347200,0.44040000000000001],[1406433600,0.44040000000000001],[1406520000,0.44040000000000001],[1406606400,0.44390000000000002],[1406692800,0.43869999999999998],[1406779200,0.45219999999999999],[1406865600,0.4461],[1406952000,null],[1502942400,0.31140000000000001],[1503028800,0.30769999999999997],[1503115200,null],[1503374400,0.3075],[1503460800,0.30880000000000002],[1503547200,null],[1504756800,0.32950000000000002],[1504843200,0.3327],[1504929600,0.34000000000000002],[1505016000,0.34000000000000002],[1505102400,0.34000000000000002],[1505188800,0.3422],[1505275200,0.34439999999999998],[1505361600,0.3412],[1505448000,0.34210000000000002],[1505534400,0.34289999999999998],[1505620800,0.34289999999999998],[1505707200,0.34289999999999998],[1505793600,0.3508],[1505880000,0.3508],[1505966400,0.34670000000000001],[1506052800,0.34689999999999999],[1506139200,0.3523],[1506225600,0.3523],[1506312000,0.3523],[1506398400,0.35320000000000001],[1506484800,0.35060000000000002],[1506571200,0.35099999999999998],[1506657600,0.34949999999999998],[1506744000,0.35160000000000002],[1506830400,0.35160000000000002],[1506916800,0.35160000000000002],[1507003200,0.35589999999999999],[1507089600,0.35470000000000002],[1507176000,0.35770000000000002],[1507262400,0.35849999999999999],[1507348800,0.35749999999999998],[1507435200,0.35749999999999998],[1507521600,0.35749999999999998],[1507608000,0.35460000000000003],[1507694400,0.34970000000000001],[1507780800,0.34960000000000002],[1507867200,0.35039999999999999],[1507953600,0.3488],[1508040000,0.3488],[1508126400,0.3488],[1508212800,0.3493],[1508299200,0.35089999999999999],[1508385600,0.34960000000000002],[1508472000,0.35220000000000001],[1508558400,0.3528],[1508644800,0.3528],[1508731200,0.3528],[1508817600,0.35099999999999998],[1508904000,0.3483],[1508990400,0.34970000000000001],[1509076800,0.3478],[1509163200,0.35149999999999998],[1509249600,0.35149999999999998],[1509336000,0.35149999999999998],[1509422400,0.34439999999999998],[1509508800,0.3448],[1509595200,0.35239999999999999],[1509681600,0.37109999999999999],[1509768000,0.37540000000000001],[1509854400,0.37540000000000001],[1509944400,0.37540000000000001],[1510030800,0.37819999999999998],[1510117200,0.38490000000000002],[1510203600,0.38340000000000002],[1510290000,0.37980000000000003],[1510376400,0.37290000000000001],[1510462800,0.37290000000000001],[1510549200,0.37290000000000001],[1510635600,0.37759999999999999],[1510722000,0.37559999999999999],[1510808400,0.37380000000000002],[1510894800,0.38450000000000001],[1510981200,0.38800000000000001],[1511067600,0.38800000000000001],[1511154000,0.38800000000000001],[1511240400,0.38829999999999998],[1511326800,0.39040000000000002],[1511413200,0.39019999999999999],[1511499600,0.39019999999999999],[1511586000,0.39219999999999999],[1511672400,0.39219999999999999],[1511758800,0.39219999999999999],[1511845200,0.39029999999999998],[1511931600,0.3911],[1512018000,0.379],[1512104400,0.38090000000000002],[1512190800,0.3826],[1512277200,0.3826],[1512363600,0.3826],[1512450000,0.36220000000000002],[1512536400,0.35980000000000001],[1512622800,0.3574],[1512709200,0.35899999999999999],[1512795600,0.36159999999999998],[1512882000,0.36159999999999998],[1512968400,0.36159999999999998],[1513054800,0.36120000000000002],[1513141200,0.35780000000000001],[1513227600,0.35999999999999999],[1513314000,0.35610000000000003],[1513400400,0.3589],[1513486800,0.3589],[1513573200,0.3589],[1513659600,0.35830000000000001],[1513746000,0.36099999999999999],[1513832400,0.36380000000000001],[1513918800,0.35780000000000001],[1514005200,0.35720000000000002],[1514091600,0.35720000000000002],[1514178000,0.35720000000000002],[1514264400,0.35720000000000002],[1514350800,0.35520000000000002],[1514437200,0.35809999999999997],[1514523600,0.36149999999999999],[1514610000,0.35820000000000002],[1514696400,0.35820000000000002],[1514782800,0.35820000000000002],[1514869200,0.35820000000000002],[1514955600,0.36809999999999998],[1515042000,0.37340000000000001],[1515128400,0.37],[1515214800,0.37390000000000001],[1515301200,0.37390000000000001],[1515387600,0.37390000000000001],[1515474000,0.37480000000000002],[1515560400,0.37980000000000003],[1515646800,0.3735],[1515733200,0.37740000000000001],[1515819600,0.37909999999999999],[1515906000,0.37909999999999999],[1515992400,0.37909999999999999],[1516078800,0.37909999999999999],[1516165200,0.37840000000000001],[1516251600,0.38929999999999998],[1516338000,0.3931],[1516424400,0.39329999999999998],[1516510800,0.39329999999999998],[1516597200,0.39329999999999998],[1516683600,0.39250000000000002],[1516770000,0.39129999999999998],[1516856400,0.39319999999999999],[1516942800,0.39700000000000002],[1517029200,0.40479999999999999],[1517115600,0.40479999999999999],[1517202000,0.40479999999999999],[1517288400,0.40889999999999999],[1517374800,0.39889999999999998],[1517461200,0.39429999999999998],[1517547600,0.39660000000000001],[1517634000,0.38740000000000002],[1517720400,0.38740000000000002],[1517806800,0.38740000000000002],[1517893200,0.3705],[1517979600,0.37230000000000002],[1518066000,0.37119999999999997],[1518152400,0.35210000000000002],[1518238800,0.35670000000000002],[1518325200,0.35670000000000002],[1518411600,0.35670000000000002],[1518498000,0.36180000000000001],[1518584400,0.36099999999999999],[1518670800,0.36919999999999997],[1518757200,0.37680000000000002],[1518843600,0.38190000000000002],[1518930000,0.38190000000000002],[1519016400,0.38190000000000002],[1519102800,0.38190000000000002],[1519189200,0.3841],[1519275600,0.38350000000000001],[1519362000,0.35349999999999998],[1519448400,0.36149999999999999],[1519534800,0.36149999999999999],[1519621200,0.36149999999999999],[1519707600,0.36299999999999999],[1519794000,0.3599],[1519880400,0.35270000000000001],[1519966800,0.34460000000000002],[1520053200,0.34939999999999999],[1520139600,0.34939999999999999],[1520226000,0.34939999999999999],[1520312400,0.35659999999999997],[1520398800,0.36149999999999999],[1520485200,0.36770000000000003],[1520571600,0.37309999999999999],[1520658000,0.38369999999999999],[1520744400,0.38369999999999999],[1520827200,0.38369999999999999],[1520913600,0.38229999999999997],[1521000000,0.38269999999999998],[1521086400,0.38129999999999997],[1521172800,0.38119999999999998],[1521259200,0.3795],[1521345600,0.3795],[1521432000,0.3795],[1521518400,0.37359999999999999],[1521604800,0.37780000000000002],[1521691200,0.37259999999999999],[1521777600,0.36770000000000003],[1521864000,0.36220000000000002],[1521950400,0.36220000000000002],[1522036800,0.36220000000000002],[1522123200,0.37080000000000002],[1522209600,0.36799999999999999],[1522296000,0.36059999999999998],[1522382400,0.36270000000000002],[1522468800,0.36270000000000002],[1522555200,0.36270000000000002],[1522641600,0.36270000000000002],[1522728000,0.35499999999999998],[1522814400,0.35610000000000003],[1522900800,0.35809999999999997],[1522987200,0.35699999999999998],[1523073600,0.3493],[1523160000,0.3493],[1523246400,0.3493],[1523332800,0.35260000000000002],[1523419200,0.3644],[1523505600,0.36509999999999998],[1523592000,0.36919999999999997],[1523678400,0.36980000000000002],[1523764800,0.36980000000000002],[1523851200,0.36980000000000002],[1523937600,0.375],[1524024000,0.38119999999999998],[1524110400,0.3856],[1524196800,0.38719999999999999],[1524283200,0.38940000000000002],[1524369600,0.38940000000000002],[1524456000,0.38940000000000002],[1524542400,0.38890000000000002],[1524628800,0.37609999999999999],[1524715200,0.37630000000000002],[1524801600,0.38129999999999997],[1524888000,0.38200000000000001],[1524974400,0.38200000000000001],[1525060800,0.38200000000000001],[1525147200,0.37959999999999999],[1525233600,0.3831],[1525320000,0.38140000000000002],[1525406400,0.37740000000000001],[1525492800,0.38650000000000001],[1525579200,0.38650000000000001],[1525665600,0.38650000000000001],[1525752000,0.38990000000000002],[1525838400,0.3841],[1525924800,0.38469999999999999],[1526011200,0.38669999999999999],[1526097600,0.3805],[1526184000,0.3805],[1526270400,0.3805],[1526356800,0.3805],[1526443200,0.3705],[1526529600,0.36930000000000002],[1526616000,0.37069999999999997],[1526702400,0.378],[1526788800,0.378],[1526875200,0.378],[1526961600,0.38030000000000003],[1527048000,0.37440000000000001],[1527134400,0.38],[1527220800,0.37969999999999998],[1527307200,0.37709999999999999],[1527393600,0.37709999999999999],[1527480000,0.37709999999999999],[1527566400,0.37709999999999999],[1527652800,0.37159999999999999],[1527739200,0.37980000000000003],[1527825600,0.37930000000000003],[1527912000,0.38179999999999997],[1527998400,0.38179999999999997],[1528084800,0.38179999999999997],[1528171200,0.38419999999999999],[1528257600,0.3896],[1528344000,0.39269999999999999],[1528430400,0.3916],[1528516800,0.40010000000000001],[1528603200,0.40010000000000001],[1528689600,0.40010000000000001],[1528776000,0.4007],[1528862400,0.4017],[1528948800,0.4012],[1529035200,0.39960000000000001],[1529121600,0.39460000000000001],[1529208000,0.39460000000000001],[1529294400,0.39460000000000001],[1529380800,0.39119999999999999],[1529467200,0.38890000000000002],[1529553600,0.39190000000000003],[1529640000,0.39279999999999998],[1529726400,0.3977],[1529812800,0.3977],[1529899200,0.3977],[1529985600,0.3881],[1530072000,0.38869999999999999],[1530158400,0.38030000000000003],[1530244800,0.38240000000000002],[1530331200,0.38190000000000002],[1530417600,0.38190000000000002],[1530504000,0.38190000000000002],[1530590400,0.38009999999999999],[1530676800,0.38400000000000001],[1530763200,0.38400000000000001],[1530849600,0.38529999999999998],[1530936000,0.3906],[1531022400,0.3906],[1531108800,0.3906],[1531195200,0.39689999999999998],[1531281600,0.39779999999999999],[1531368000,0.39439999999999997],[1531454400,0.3977],[1531540800,0.39340000000000003],[1531627200,0.39340000000000003],[1531713600,0.39340000000000003],[1531800000,0.38719999999999999],[1531886400,0.39460000000000001],[1531972800,0.39150000000000001],[1532059200,0.3931],[1532145600,0.39140000000000003],[1532232000,0.39140000000000003],[1532318400,0.39140000000000003],[1532404800,0.39479999999999998],[1532491200,0.39200000000000002],[1532577600,0.39700000000000002],[1532664000,0.39800000000000002],[1532750400,0.38979999999999998],[1532836800,0.38979999999999998],[1532923200,0.38979999999999998],[1533009600,0.3841],[1533096000,0.3891],[1533182400,null],[1646715600,0.27800000000000002],[1646802000,null]],"color":"","scatterMarkerSymbol":"none"},"AMKR":{"name":"AMKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1036645200,0.086360000000000006],[1036731600,0.089050000000000004],[1036818000,0.083220000000000002],[1036904400,0.083220000000000002],[1036990800,0.083220000000000002],[1037077200,0.076289999999999997],[1037163600,0.084589999999999999],[1037250000,0.082949999999999996],[1037336400,0.084699999999999998],[1037422800,0.082000000000000003],[1037509200,0.082000000000000003],[1037595600,0.082000000000000003],[1037682000,0.080379999999999993],[1037768400,0.079490000000000005],[1037854800,0.084409999999999999],[1037941200,0.10009999999999999],[1038027600,0.1196],[1038114000,0.1196],[1038200400,0.1196],[1038286800,0.1305],[1038373200,0.12139999999999999],[1038459600,0.12690000000000001],[1038546000,0.12690000000000001],[1038632400,0.1268],[1038718800,0.1268],[1038805200,0.1268],[1038891600,0.13070000000000001],[1038978000,0.1172],[1039064400,0.096640000000000004],[1039150800,0.095490000000000005],[1039237200,0.089429999999999996],[1039323600,0.089429999999999996],[1039410000,0.089429999999999996],[1039496400,0.080649999999999999],[1039582800,0.087709999999999996],[1039669200,0.090149999999999994],[1039755600,0.093259999999999996],[1039842000,0.085569999999999993],[1039928400,0.085569999999999993],[1040014800,0.085569999999999993],[1040101200,0.084959999999999994],[1040187600,0.083070000000000005],[1040274000,null],[1041051600,0.078399999999999997],[1041138000,0.078399999999999997],[1041224400,0.078399999999999997],[1041310800,0.08022],[1041397200,0.079530000000000003],[1041483600,0.079530000000000003],[1041570000,0.085580000000000003],[1041656400,0.087050000000000002],[1041742800,0.087050000000000002],[1041829200,0.087050000000000002],[1041915600,0.093960000000000002],[1042002000,0.093240000000000003],[1042088400,0.087650000000000006],[1042174800,0.094729999999999995],[1042261200,0.1007],[1042347600,0.1007],[1042434000,0.1007],[1042520400,0.1003],[1042606800,0.1037],[1042693200,0.1106],[1042779600,0.10589999999999999],[1042866000,0.093850000000000003],[1042952400,0.093850000000000003],[1043038800,0.093850000000000003],[1043125200,0.093850000000000003],[1043211600,0.092200000000000004],[1043298000,0.093109999999999998],[1043384400,0.089499999999999996],[1043470800,0.083159999999999998],[1043557200,0.083159999999999998],[1043643600,0.083159999999999998],[1043730000,0.07757],[1043816400,0.080509999999999998],[1043902800,0.082460000000000006],[1043989200,0.080729999999999996],[1044075600,0.080939999999999998],[1044162000,0.080939999999999998],[1044248400,0.080939999999999998],[1044334800,null],[1044421200,0.076319999999999999],[1044507600,null],[1044939600,0.077009999999999995],[1045026000,0.079089999999999994],[1045112400,0.081420000000000006],[1045198800,0.080060000000000006],[1045285200,0.083379999999999996],[1045371600,0.083379999999999996],[1045458000,0.083379999999999996],[1045544400,0.083379999999999996],[1045630800,0.082470000000000002],[1045717200,0.079630000000000006],[1045803600,0.080180000000000001],[1045890000,null],[1046322000,0.076270000000000004],[1046408400,null],[1046494800,0.078829999999999997],[1046581200,0.078829999999999997],[1046667600,0.078829999999999997],[1046754000,0.076590000000000005],[1046840400,0.07757],[1046926800,0.077759999999999996],[1047013200,0.075429999999999997],[1047099600,null],[1047618000,0.079339999999999994],[1047704400,0.078030000000000002],[1047790800,0.078030000000000002],[1047877200,0.078030000000000002],[1047963600,0.086809999999999998],[1048050000,0.096439999999999998],[1048136400,0.093160000000000007],[1048222800,0.098540000000000003],[1048309200,0.097799999999999998],[1048395600,0.097799999999999998],[1048482000,0.097799999999999998],[1048568400,0.087550000000000003],[1048654800,0.089459999999999998],[1048741200,0.089770000000000003],[1048827600,0.088469999999999993],[1048914000,0.087010000000000004],[1049000400,0.087010000000000004],[1049086800,0.087010000000000004],[1049173200,0.084930000000000005],[1049259600,0.088080000000000006],[1049346000,0.093140000000000001],[1049432400,0.090509999999999993],[1049518800,0.090719999999999995],[1049605200,0.090719999999999995],[1049688000,0.090719999999999995],[1049774400,0.093530000000000002],[1049860800,0.089660000000000004],[1049947200,0.087389999999999995],[1050033600,0.088959999999999997],[1050120000,0.088910000000000003],[1050206400,0.088910000000000003],[1050292800,0.088910000000000003],[1050379200,0.09153],[1050465600,0.088660000000000003],[1050552000,0.091370000000000007],[1050638400,0.094399999999999998],[1050724800,0.094399999999999998],[1050811200,0.094399999999999998],[1050897600,0.094399999999999998],[1050984000,0.1002],[1051070400,0.10539999999999999],[1051156800,0.10970000000000001],[1051243200,0.10349999999999999],[1051329600,0.099769999999999998],[1051416000,0.099769999999999998],[1051502400,0.099769999999999998],[1051588800,0.1053],[1051675200,0.11070000000000001],[1051761600,0.123],[1051848000,0.13350000000000001],[1051934400,0.1399],[1052020800,0.1399],[1052107200,0.1399],[1052193600,0.1426],[1052280000,0.14360000000000001],[1052366400,0.1414],[1052452800,0.13950000000000001],[1052539200,0.14990000000000001],[1052625600,0.14990000000000001],[1052712000,0.14990000000000001],[1052798400,0.15079999999999999],[1052884800,0.1515],[1052971200,0.15190000000000001],[1053057600,0.15709999999999999],[1053144000,0.1542],[1053230400,0.1542],[1053316800,0.1542],[1053403200,0.151],[1053489600,0.14280000000000001],[1053576000,0.15190000000000001],[1053662400,0.15509999999999999],[1053748800,0.15670000000000001],[1053835200,0.15670000000000001],[1053921600,0.15670000000000001],[1054008000,0.15670000000000001],[1054094400,0.1699],[1054180800,0.17519999999999999],[1054267200,0.17910000000000001],[1054353600,0.1852],[1054440000,0.1852],[1054526400,0.1852],[1054612800,0.1784],[1054699200,0.18529999999999999],[1054785600,0.1988],[1054872000,0.2011],[1054958400,0.19550000000000001],[1055044800,0.19550000000000001],[1055131200,0.19550000000000001],[1055217600,0.18190000000000001],[1055304000,0.19259999999999999],[1055390400,0.1918],[1055476800,0.1905],[1055563200,0.18160000000000001],[1055649600,0.18160000000000001],[1055736000,0.18160000000000001],[1055822400,0.1804],[1055908800,0.18870000000000001],[1055995200,0.20180000000000001],[1056081600,0.1925],[1056168000,0.1991],[1056254400,0.1991],[1056340800,0.1991],[1056427200,0.19370000000000001],[1056513600,0.18540000000000001],[1056600000,0.20710000000000001],[1056686400,0.2089],[1056772800,0.22270000000000001],[1056859200,0.22270000000000001],[1056945600,0.22270000000000001],[1057032000,0.22159999999999999],[1057118400,0.2261],[1057204800,0.23569999999999999],[1057291200,0.2316],[1057377600,0.2316],[1057464000,0.2316],[1057550400,0.2316],[1057636800,0.27729999999999999],[1057723200,0.28260000000000002],[1057809600,0.28270000000000001],[1057896000,0.27650000000000002],[1057982400,0.27100000000000002],[1058068800,0.27100000000000002],[1058155200,0.27100000000000002],[1058241600,0.2979],[1058328000,0.309],[1058414400,0.29899999999999999],[1058500800,0.2777],[1058587200,0.2787],[1058673600,0.2787],[1058760000,0.2787],[1058846400,0.28599999999999998],[1058932800,0.30420000000000003],[1059019200,0.31609999999999999],[1059105600,0.29670000000000002],[1059192000,0.30049999999999999],[1059278400,0.30049999999999999],[1059364800,0.30049999999999999],[1059451200,0.30880000000000002],[1059537600,0.26400000000000001],[1059624000,0.25950000000000001],[1059710400,0.26019999999999999],[1059796800,null],[1060056000,0.069519999999999998],[1060142400,0.067839999999999998],[1060228800,null],[1060833600,0.071660000000000001],[1060920000,0.072370000000000004],[1061006400,null],[1061265600,0.077149999999999996],[1061352000,0.079630000000000006],[1061438400,0.079299999999999995],[1061524800,0.080460000000000004],[1061611200,0.081699999999999995],[1061697600,0.081699999999999995],[1061784000,0.081699999999999995],[1061870400,0.080170000000000005],[1061956800,0.078950000000000006],[1062043200,0.083040000000000003],[1062129600,0.082820000000000005],[1062216000,0.08233],[1062302400,0.08233],[1062388800,0.08233],[1062475200,0.08233],[1062561600,null],[1062734400,0.084580000000000002],[1062820800,null],[1063080000,0.088160000000000002],[1063166400,0.087749999999999995],[1063252800,null],[1091505600,0.072230000000000003],[1091592000,0.071809999999999999],[1091678400,0.070379999999999998],[1091764800,0.070930000000000007],[1091851200,0.06794],[1091937600,0.06794],[1092024000,0.06794],[1092110400,null],[1098417600,0.083400000000000002],[1098504000,null],[1098763200,0.086510000000000004],[1098849600,0.081610000000000002],[1098936000,null],[1099371600,0.083860000000000004],[1099458000,0.085650000000000004],[1099544400,0.08566],[1099630800,0.087239999999999998],[1099717200,0.090509999999999993],[1099803600,0.090509999999999993],[1099890000,0.090509999999999993],[1099976400,0.091130000000000003],[1100062800,0.090800000000000006],[1100149200,0.088880000000000001],[1100235600,0.088330000000000006],[1100322000,null],[1100581200,0.093469999999999998],[1100667600,0.093710000000000002],[1100754000,0.099320000000000006],[1100840400,0.098000000000000004],[1100926800,0.092619999999999994],[1101013200,0.092619999999999994],[1101099600,0.092619999999999994],[1101186000,0.092560000000000003],[1101272400,0.08967],[1101358800,0.093679999999999999],[1101445200,0.093679999999999999],[1101531600,0.092079999999999995],[1101618000,0.092079999999999995],[1101704400,0.092079999999999995],[1101790800,0.092219999999999996],[1101877200,null],[1101963600,0.095960000000000004],[1102050000,0.097470000000000001],[1102136400,0.1114],[1102222800,0.1114],[1102309200,0.1114],[1102395600,0.10879999999999999],[1102482000,0.1047],[1102568400,0.1011],[1102654800,0.098970000000000002],[1102741200,0.1013],[1102827600,0.1013],[1102914000,0.1013],[1103000400,0.099940000000000001],[1103086800,0.10340000000000001],[1103173200,0.10440000000000001],[1103259600,0.1053],[1103346000,0.1036],[1103432400,0.1036],[1103518800,0.1036],[1103605200,0.1012],[1103691600,0.10349999999999999],[1103778000,0.1038],[1103864400,0.1038],[1103950800,0.1038],[1104037200,0.1038],[1104123600,0.1038],[1104210000,0.1037],[1104296400,0.1048],[1104382800,0.1108],[1104469200,0.1111],[1104555600,0.1125],[1104642000,0.1125],[1104728400,0.1125],[1104814800,0.1094],[1104901200,0.099900000000000003],[1104987600,null],[1122955200,0.069949999999999998],[1123041600,null],[1123560000,0.070449999999999999],[1123646400,0.071489999999999998],[1123732800,0.073200000000000001],[1123819200,0.076100000000000001],[1123905600,null],[1124251200,0.073410000000000003],[1124337600,0.075039999999999996],[1124424000,0.073669999999999999],[1124510400,0.073810000000000001],[1124596800,0.073810000000000001],[1124683200,0.073810000000000001],[1124769600,0.075219999999999995],[1124856000,null],[1140757200,0.1293],[1140843600,0.12820000000000001],[1140930000,0.12820000000000001],[1141016400,0.12820000000000001],[1141102800,0.12790000000000001],[1141189200,0.12809999999999999],[1141275600,0.14019999999999999],[1141362000,0.1381],[1141448400,0.14099999999999999],[1141534800,0.14099999999999999],[1141621200,0.14099999999999999],[1141707600,0.13519999999999999],[1141794000,null],[1141880400,0.1244],[1141966800,0.123],[1142053200,0.1231],[1142139600,0.1231],[1142226000,0.1231],[1142312400,0.1236],[1142398800,0.12520000000000001],[1142485200,0.1298],[1142571600,null],[1145419200,0.14560000000000001],[1145505600,0.15509999999999999],[1145592000,0.1515],[1145678400,0.1489],[1145764800,0.1489],[1145851200,0.1489],[1145937600,0.14999999999999999],[1146024000,0.1545],[1146110400,0.16120000000000001],[1146196800,0.1817],[1146283200,0.17630000000000001],[1146369600,0.17630000000000001],[1146456000,0.17630000000000001],[1146542400,0.1749],[1146628800,0.17780000000000001],[1146715200,0.1825],[1146801600,0.18790000000000001],[1146888000,0.18629999999999999],[1146974400,0.18629999999999999],[1147060800,0.18629999999999999],[1147147200,0.18809999999999999],[1147233600,0.184],[1147320000,0.17580000000000001],[1147406400,0.1633],[1147492800,0.15670000000000001],[1147579200,0.15670000000000001],[1147665600,0.15670000000000001],[1147752000,0.14749999999999999],[1147838400,0.14649999999999999],[1147924800,0.14779999999999999],[1148011200,0.1396],[1148097600,0.14219999999999999],[1148184000,0.14219999999999999],[1148270400,0.14219999999999999],[1148356800,0.13700000000000001],[1148443200,0.1384],[1148529600,0.13339999999999999],[1148616000,0.13689999999999999],[1148702400,0.1371],[1148788800,0.1371],[1148875200,0.1371],[1148961600,0.1371],[1149048000,0.13389999999999999],[1149134400,0.13730000000000001],[1149220800,0.1489],[1149307200,0.14380000000000001],[1149393600,0.14380000000000001],[1149480000,0.14380000000000001],[1149566400,0.13439999999999999],[1149652800,0.13719999999999999],[1149739200,0.13159999999999999],[1149825600,0.1268],[1149912000,0.1246],[1149998400,0.1246],[1150084800,0.1246],[1150171200,0.1196],[1150257600,0.1178],[1150344000,0.1221],[1150430400,0.13039999999999999],[1150516800,0.13070000000000001],[1150603200,0.13070000000000001],[1150689600,0.13070000000000001],[1150776000,0.1285],[1150862400,0.12920000000000001],[1150948800,0.1353],[1151035200,0.13439999999999999],[1151121600,0.12970000000000001],[1151208000,0.12970000000000001],[1151294400,0.12970000000000001],[1151380800,0.13320000000000001],[1151467200,0.12889999999999999],[1151553600,0.1263],[1151640000,null],[1163653200,0.10340000000000001],[1163739600,0.1079],[1163826000,0.10730000000000001],[1163912400,0.10730000000000001],[1163998800,0.10730000000000001],[1164085200,0.1103],[1164171600,0.1095],[1164258000,0.11020000000000001],[1164344400,0.11020000000000001],[1164430800,0.11550000000000001],[1164517200,0.11550000000000001],[1164603600,0.11550000000000001],[1164690000,0.11070000000000001],[1164776400,0.1124],[1164862800,0.1119],[1164949200,0.11409999999999999],[1165035600,0.1104],[1165122000,0.1104],[1165208400,0.1104],[1165294800,0.1129],[1165381200,0.1143],[1165467600,0.1174],[1165554000,0.1157],[1165640400,0.1158],[1165726800,0.1158],[1165813200,0.1158],[1165899600,0.11219999999999999],[1165986000,0.1087],[1166072400,0.1065],[1166158800,0.10979999999999999],[1166245200,0.1103],[1166331600,0.1103],[1166418000,0.1103],[1166504400,0.1079],[1166590800,0.10929999999999999],[1166677200,0.1099],[1166763600,null],[1167195600,0.1071],[1167282000,0.10829999999999999],[1167368400,0.10780000000000001],[1167454800,null],[1167886800,0.11210000000000001],[1167973200,0.1132],[1168059600,0.1109],[1168146000,0.1109],[1168232400,0.1109],[1168318800,0.1154],[1168405200,0.1177],[1168491600,0.1202],[1168578000,0.12859999999999999],[1168664400,0.12809999999999999],[1168750800,0.12809999999999999],[1168837200,0.12809999999999999],[1168923600,0.12809999999999999],[1169010000,0.1273],[1169096400,0.1225],[1169182800,null],[1169787600,0.1173],[1169874000,0.11890000000000001],[1169960400,0.11890000000000001],[1170046800,0.11890000000000001],[1170133200,0.1188],[1170219600,0.1191],[1170306000,0.1186],[1170392400,0.122],[1170478800,0.12520000000000001],[1170565200,0.12520000000000001],[1170651600,0.12520000000000001],[1170738000,0.13],[1170824400,0.12920000000000001],[1170910800,0.13650000000000001],[1170997200,0.1278],[1171083600,0.12659999999999999],[1171170000,0.12659999999999999],[1171256400,0.12659999999999999],[1171342800,0.125],[1171429200,0.129],[1171515600,0.13370000000000001],[1171602000,0.1351],[1171688400,0.1353],[1171774800,0.1353],[1171861200,0.1353],[1171947600,0.1353],[1172034000,0.1376],[1172120400,0.13669999999999999],[1172206800,0.13719999999999999],[1172293200,0.13669999999999999],[1172379600,0.13669999999999999],[1172466000,0.13669999999999999],[1172552400,0.1368],[1172638800,0.12590000000000001],[1172725200,0.1308],[1172811600,0.1336],[1172898000,0.12770000000000001],[1172984400,0.12770000000000001],[1173070800,0.12770000000000001],[1173157200,0.12529999999999999],[1173243600,0.13289999999999999],[1173330000,0.13100000000000001],[1173416400,0.13489999999999999],[1173502800,0.13500000000000001],[1173589200,0.13500000000000001],[1173672000,0.13500000000000001],[1173758400,0.1353],[1173844800,0.13],[1173931200,0.13170000000000001],[1174017600,0.1338],[1174104000,0.13239999999999999],[1174190400,0.13239999999999999],[1174276800,0.13239999999999999],[1174363200,0.13400000000000001],[1174449600,0.1358],[1174536000,0.14199999999999999],[1174622400,0.14280000000000001],[1174708800,0.14430000000000001],[1174795200,0.14430000000000001],[1174881600,0.14430000000000001],[1174968000,0.14530000000000001],[1175054400,0.14149999999999999],[1175140800,0.13919999999999999],[1175227200,0.1358],[1175313600,0.13969999999999999],[1175400000,0.13969999999999999],[1175486400,0.13969999999999999],[1175572800,0.14319999999999999],[1175659200,0.1515],[1175745600,0.1537],[1175832000,0.15759999999999999],[1175918400,0.15759999999999999],[1176004800,0.15759999999999999],[1176091200,0.15759999999999999],[1176177600,0.15640000000000001],[1176264000,0.15629999999999999],[1176350400,0.15740000000000001],[1176436800,0.156],[1176523200,0.15490000000000001],[1176609600,0.15490000000000001],[1176696000,0.15490000000000001],[1176782400,0.1578],[1176868800,0.15229999999999999],[1176955200,0.1537],[1177041600,0.15529999999999999],[1177128000,0.1555],[1177214400,0.1555],[1177300800,0.1555],[1177387200,0.15840000000000001],[1177473600,0.15959999999999999],[1177560000,0.16389999999999999],[1177646400,0.1658],[1177732800,0.1648],[1177819200,0.1648],[1177905600,0.1648],[1177992000,0.1575],[1178078400,0.1578],[1178164800,0.1542],[1178251200,0.15379999999999999],[1178337600,0.15279999999999999],[1178424000,0.15279999999999999],[1178510400,0.15279999999999999],[1178596800,0.15190000000000001],[1178683200,0.15390000000000001],[1178769600,0.15820000000000001],[1178856000,0.15390000000000001],[1178942400,0.15840000000000001],[1179028800,0.15840000000000001],[1179115200,0.15840000000000001],[1179201600,0.15479999999999999],[1179288000,0.15390000000000001],[1179374400,0.155],[1179460800,0.1547],[1179547200,0.15459999999999999],[1179633600,0.15459999999999999],[1179720000,0.15459999999999999],[1179806400,0.15620000000000001],[1179892800,0.1588],[1179979200,0.15690000000000001],[1180065600,0.15490000000000001],[1180152000,0.15609999999999999],[1180238400,0.15609999999999999],[1180324800,0.15609999999999999],[1180411200,0.15609999999999999],[1180497600,0.15909999999999999],[1180584000,0.15770000000000001],[1180670400,0.15759999999999999],[1180756800,0.16039999999999999],[1180843200,0.16039999999999999],[1180929600,0.16039999999999999],[1181016000,0.15820000000000001],[1181102400,0.15840000000000001],[1181188800,0.157],[1181275200,0.15240000000000001],[1181361600,0.15490000000000001],[1181448000,0.15490000000000001],[1181534400,0.15490000000000001],[1181620800,0.15459999999999999],[1181707200,0.15479999999999999],[1181793600,0.1578],[1181880000,0.16309999999999999],[1181966400,0.16439999999999999],[1182052800,0.16439999999999999],[1182139200,0.16439999999999999],[1182225600,0.1641],[1182312000,0.16259999999999999],[1182398400,0.15770000000000001],[1182484800,0.16339999999999999],[1182571200,0.16120000000000001],[1182657600,0.16120000000000001],[1182744000,0.16120000000000001],[1182830400,0.16320000000000001],[1182916800,0.16220000000000001],[1183003200,0.1699],[1183089600,0.1731],[1183176000,0.17380000000000001],[1183262400,0.17380000000000001],[1183348800,0.17380000000000001],[1183435200,0.17929999999999999],[1183521600,0.17899999999999999],[1183608000,0.17899999999999999],[1183694400,0.17649999999999999],[1183780800,0.17699999999999999],[1183867200,0.17699999999999999],[1183953600,0.17699999999999999],[1184040000,0.17829999999999999],[1184126400,0.1721],[1184212800,0.17030000000000001],[1184299200,0.1764],[1184385600,0.1729],[1184472000,0.1729],[1184558400,0.1729],[1184644800,0.17069999999999999],[1184731200,0.17380000000000001],[1184817600,0.17080000000000001],[1184904000,0.16789999999999999],[1184990400,0.1638],[1185076800,0.1638],[1185163200,0.1638],[1185249600,0.1646],[1185336000,0.16039999999999999],[1185422400,0.15890000000000001],[1185508800,0.1434],[1185595200,0.1414],[1185681600,0.1414],[1185768000,0.1414],[1185854400,0.14499999999999999],[1185940800,null]],"color":"","scatterMarkerSymbol":"none"},"JOE":{"name":"JOE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.32590000000000002],[1186113600,0.33040000000000003],[1186200000,0.3236],[1186286400,0.3236],[1186372800,0.3236],[1186459200,0.31929999999999997],[1186545600,0.3261],[1186632000,0.34200000000000003],[1186718400,0.33500000000000002],[1186804800,0.31859999999999999],[1186891200,0.31859999999999999],[1186977600,0.31859999999999999],[1187064000,0.307],[1187150400,0.29320000000000002],[1187236800,null],[1187323200,0.28110000000000002],[1187409600,0.2797],[1187496000,0.2797],[1187582400,0.2797],[1187668800,null],[1189569600,0.27179999999999999],[1189656000,0.2762],[1189742400,0.28699999999999998],[1189828800,0.2908],[1189915200,0.2908],[1190001600,0.2908],[1190088000,0.28760000000000002],[1190174400,0.29999999999999999],[1190260800,0.29759999999999998],[1190347200,0.28439999999999999],[1190433600,0.29020000000000001],[1190520000,0.29020000000000001],[1190606400,0.29020000000000001],[1190692800,null],[1190779200,0.27550000000000002],[1190865600,0.27989999999999998],[1190952000,0.28199999999999997],[1191038400,0.27539999999999998],[1191124800,0.27539999999999998],[1191211200,0.27539999999999998],[1191297600,0.27829999999999999],[1191384000,0.28289999999999998],[1191470400,0.2903],[1191556800,0.28620000000000001],[1191643200,0.28510000000000002],[1191729600,0.28510000000000002],[1191816000,0.28510000000000002],[1191902400,0.28549999999999998],[1191988800,0.2964],[1192075200,0.30330000000000001],[1192161600,0.30530000000000002],[1192248000,0.29470000000000002],[1192334400,0.29470000000000002],[1192420800,0.29470000000000002],[1192507200,0.28079999999999999],[1192593600,null],[1193198400,0.26960000000000001],[1193284800,0.27110000000000001],[1193371200,0.27910000000000001],[1193457600,0.2782],[1193544000,0.2782],[1193630400,0.2782],[1193716800,0.28060000000000002],[1193803200,0.28139999999999998],[1193889600,0.27829999999999999],[1193976000,0.27629999999999999],[1194062400,0.27439999999999998],[1194148800,0.27439999999999998],[1194238800,0.27439999999999998],[1194325200,0.27579999999999999],[1194411600,0.26479999999999998],[1194498000,0.25990000000000002],[1194584400,0.25419999999999998],[1194670800,0.24460000000000001],[1194757200,0.24460000000000001],[1194843600,0.24460000000000001],[1194930000,0.24690000000000001],[1195016400,0.25240000000000001],[1195102800,0.25119999999999998],[1195189200,0.25080000000000002],[1195275600,0.25090000000000001],[1195362000,0.25090000000000001],[1195448400,0.25090000000000001],[1195534800,0.2382],[1195621200,0.23530000000000001],[1195707600,0.22939999999999999],[1195794000,0.22939999999999999],[1195880400,0.23080000000000001],[1195966800,0.23080000000000001],[1196053200,0.23080000000000001],[1196139600,0.22450000000000001],[1196226000,0.22170000000000001],[1196312400,0.22650000000000001],[1196398800,0.22589999999999999],[1196485200,0.2306],[1196571600,0.2306],[1196658000,0.2306],[1196744400,0.23230000000000001],[1196830800,0.22189999999999999],[1196917200,0.22450000000000001],[1197003600,0.2351],[1197090000,0.23860000000000001],[1197176400,0.23860000000000001],[1197262800,0.23860000000000001],[1197349200,0.24110000000000001],[1197435600,0.22650000000000001],[1197522000,0.22439999999999999],[1197608400,0.22459999999999999],[1197694800,0.2271],[1197781200,0.2271],[1197867600,0.2271],[1197954000,0.2331],[1198040400,0.25019999999999998],[1198126800,0.26640000000000003],[1198213200,0.26900000000000002],[1198299600,0.27029999999999998],[1198386000,0.27029999999999998],[1198472400,0.27029999999999998],[1198558800,0.27689999999999998],[1198645200,0.27689999999999998],[1198731600,0.27550000000000002],[1198818000,0.2747],[1198904400,0.2797],[1198990800,0.2797],[1199077200,0.2797],[1199163600,0.28639999999999999],[1199250000,0.28639999999999999],[1199336400,0.28060000000000002],[1199422800,0.27879999999999999],[1199509200,0.2626],[1199595600,0.2626],[1199682000,0.2626],[1199768400,0.27379999999999999],[1199854800,0.26800000000000002],[1199941200,0.26019999999999999],[1200027600,0.25819999999999999],[1200114000,0.25480000000000003],[1200200400,0.25480000000000003],[1200286800,0.25480000000000003],[1200373200,0.25480000000000003],[1200459600,0.2482],[1200546000,0.24740000000000001],[1200632400,0.2462],[1200718800,0.248],[1200805200,0.248],[1200891600,0.248],[1200978000,0.248],[1201064400,0.25640000000000002],[1201150800,0.28749999999999998],[1201237200,0.29809999999999998],[1201323600,0.2913],[1201410000,0.2913],[1201496400,0.2913],[1201582800,0.29249999999999998],[1201669200,0.31019999999999998],[1201755600,0.30549999999999999],[1201842000,0.31619999999999998],[1201928400,0.32419999999999999],[1202014800,0.32419999999999999],[1202101200,0.32419999999999999],[1202187600,0.32390000000000002],[1202274000,0.32229999999999998],[1202360400,0.3125],[1202446800,0.31630000000000003],[1202533200,0.31269999999999998],[1202619600,0.31269999999999998],[1202706000,0.31269999999999998],[1202792400,0.31559999999999999],[1202878800,0.31509999999999999],[1202965200,0.31309999999999999],[1203051600,0.3135],[1203138000,0.30640000000000001],[1203224400,0.30640000000000001],[1203310800,0.30640000000000001],[1203397200,0.30640000000000001],[1203483600,0.29899999999999999],[1203570000,0.30690000000000001],[1203656400,0.30020000000000002],[1203742800,0.30520000000000003],[1203829200,0.30520000000000003],[1203915600,0.30520000000000003],[1204002000,0.31559999999999999],[1204088400,0.32279999999999998],[1204174800,0.32329999999999998],[1204261200,0.3165],[1204347600,0.31140000000000001],[1204434000,0.31140000000000001],[1204520400,0.31140000000000001],[1204606800,0.30980000000000002],[1204693200,0.31030000000000002],[1204779600,0.31719999999999998],[1204866000,0.3135],[1204952400,0.30320000000000003],[1205038800,0.30320000000000003],[1205121600,0.30320000000000003],[1205208000,0.30790000000000001],[1205294400,0.31530000000000002],[1205380800,0.31630000000000003],[1205467200,0.3266],[1205553600,0.33829999999999999],[1205640000,0.33829999999999999],[1205726400,0.33829999999999999],[1205812800,0.33589999999999998],[1205899200,0.35549999999999998],[1205985600,0.35489999999999999],[1206072000,0.3745],[1206158400,0.3745],[1206244800,0.3745],[1206331200,0.3745],[1206417600,0.3669],[1206504000,0.36770000000000003],[1206590400,0.35549999999999998],[1206676800,0.3478],[1206763200,0.34350000000000003],[1206849600,0.34350000000000003],[1206936000,0.34350000000000003],[1207022400,0.35289999999999999],[1207108800,0.3644],[1207195200,0.35580000000000001],[1207281600,0.35489999999999999],[1207368000,0.3538],[1207454400,0.3538],[1207540800,0.3538],[1207627200,0.34720000000000001],[1207713600,0.33960000000000001],[1207800000,0.32890000000000003],[1207886400,0.3286],[1207972800,0.32479999999999998],[1208059200,0.32479999999999998],[1208145600,0.32479999999999998],[1208232000,0.31559999999999999],[1208318400,0.31459999999999999],[1208404800,0.32390000000000002],[1208491200,0.32300000000000001],[1208577600,0.32600000000000001],[1208664000,0.32600000000000001],[1208750400,0.32600000000000001],[1208836800,0.32179999999999997],[1208923200,0.32029999999999997],[1209009600,0.31519999999999998],[1209096000,0.32640000000000002],[1209182400,0.33629999999999999],[1209268800,0.33629999999999999],[1209355200,0.33629999999999999],[1209441600,0.34229999999999999],[1209528000,0.3352],[1209614400,0.32429999999999998],[1209700800,0.32819999999999999],[1209787200,0.32619999999999999],[1209873600,0.32619999999999999],[1209960000,0.32619999999999999],[1210046400,0.32979999999999998],[1210132800,0.33400000000000002],[1210219200,0.3216],[1210305600,0.31790000000000002],[1210392000,0.31659999999999999],[1210478400,0.31659999999999999],[1210564800,0.31659999999999999],[1210651200,0.31940000000000002],[1210737600,0.31580000000000003],[1210824000,0.3085],[1210910400,0.31380000000000002],[1210996800,0.31369999999999998],[1211083200,0.31369999999999998],[1211169600,0.31369999999999998],[1211256000,0.31269999999999998],[1211342400,0.30909999999999999],[1211428800,0.30790000000000001],[1211515200,0.30430000000000001],[1211601600,0.29749999999999999],[1211688000,0.29749999999999999],[1211774400,0.29749999999999999],[1211860800,0.29749999999999999],[1211947200,0.3014],[1212033600,0.30559999999999998],[1212120000,0.30690000000000001],[1212206400,0.30149999999999999],[1212292800,0.30149999999999999],[1212379200,0.30149999999999999],[1212465600,0.29930000000000001],[1212552000,0.30030000000000001],[1212638400,0.30120000000000002],[1212724800,0.29720000000000002],[1212811200,0.2833],[1212897600,0.2833],[1212984000,0.2833],[1213070400,0.27660000000000001],[1213156800,0.27760000000000001],[1213243200,0.27110000000000001],[1213329600,0.27689999999999998],[1213416000,0.28029999999999999],[1213502400,0.28029999999999999],[1213588800,0.28029999999999999],[1213675200,0.28320000000000001],[1213761600,0.27479999999999999],[1213848000,0.27689999999999998],[1213934400,0.27729999999999999],[1214020800,0.27450000000000002],[1214107200,0.27450000000000002],[1214193600,0.27450000000000002],[1214280000,0.2717],[1214366400,0.2737],[1214452800,0.27739999999999998],[1214539200,0.26960000000000001],[1214625600,0.26490000000000002],[1214712000,0.26490000000000002],[1214798400,0.26490000000000002],[1214884800,0.26590000000000003],[1214971200,0.26240000000000002],[1215057600,0.25390000000000001],[1215144000,0.25230000000000002],[1215230400,0.25230000000000002],[1215316800,0.25230000000000002],[1215403200,0.25230000000000002],[1215489600,0.25209999999999999],[1215576000,0.2681],[1215662400,0.25540000000000002],[1215748800,0.25669999999999998],[1215835200,0.25800000000000001],[1215921600,0.25800000000000001],[1216008000,0.25800000000000001],[1216094400,0.24890000000000001],[1216180800,0.25059999999999999],[1216267200,0.27410000000000001],[1216353600,0.27339999999999998],[1216440000,0.27850000000000003],[1216526400,0.27850000000000003],[1216612800,0.27850000000000003],[1216699200,0.26850000000000002],[1216785600,0.28739999999999999],[1216872000,0.29559999999999997],[1216958400,0.27179999999999999],[1217044800,0.27939999999999998],[1217131200,0.27939999999999998],[1217217600,0.27939999999999998],[1217304000,0.27589999999999998],[1217390400,0.28810000000000002],[1217476800,0.28120000000000001],[1217563200,0.28270000000000001],[1217649600,0.33560000000000001],[1217736000,0.33560000000000001],[1217822400,0.33560000000000001],[1217908800,0.33079999999999998],[1217995200,0.3463],[1218081600,0.33779999999999999],[1218168000,0.3352],[1218254400,0.35010000000000002],[1218340800,0.35010000000000002],[1218427200,0.35010000000000002],[1218513600,0.3614],[1218600000,0.35039999999999999],[1218686400,0.34460000000000002],[1218772800,0.36159999999999998],[1218859200,0.35049999999999998],[1218945600,0.35049999999999998],[1219032000,0.35049999999999998],[1219118400,0.34560000000000002],[1219204800,0.32840000000000003],[1219291200,0.32779999999999998],[1219377600,0.33000000000000002],[1219464000,0.33550000000000002],[1219550400,0.33550000000000002],[1219636800,0.33550000000000002],[1219723200,0.33169999999999999],[1219809600,0.3362],[1219896000,0.3397],[1219982400,0.35320000000000001],[1220068800,0.35339999999999999],[1220155200,0.35339999999999999],[1220241600,0.35339999999999999],[1220328000,0.35339999999999999],[1220414400,0.35709999999999997],[1220500800,0.34999999999999998],[1220587200,0.3367],[1220673600,0.34039999999999998],[1220760000,0.34039999999999998],[1220846400,0.34039999999999998],[1220932800,0.36280000000000001],[1221019200,0.34810000000000002],[1221105600,0.35730000000000001],[1221192000,0.36359999999999998],[1221278400,0.36099999999999999],[1221364800,0.36099999999999999],[1221451200,0.36099999999999999],[1221537600,0.35089999999999999],[1221624000,0.3649],[1221710400,0.3513],[1221796800,0.35899999999999999],[1221883200,0.39760000000000001],[1221969600,0.39760000000000001],[1222056000,0.39760000000000001],[1222142400,0.35799999999999998],[1222228800,0.35639999999999999],[1222315200,0.3594],[1222401600,0.36959999999999998],[1222488000,0.38729999999999998],[1222574400,0.38729999999999998],[1222660800,0.38729999999999998],[1222747200,0.35999999999999999],[1222833600,0.36770000000000003],[1222920000,0.37080000000000002],[1223006400,0.35720000000000002],[1223092800,0.35320000000000001],[1223179200,0.35320000000000001],[1223265600,0.35320000000000001],[1223352000,0.3352],[1223438400,0.31419999999999998],[1223524800,0.31119999999999998],[1223611200,0.29409999999999997],[1223697600,0.30690000000000001],[1223784000,0.30690000000000001],[1223870400,0.30690000000000001],[1223956800,0.31979999999999997],[1224043200,0.2944],[1224129600,0.28220000000000001],[1224216000,0.29220000000000002],[1224302400,0.28270000000000001],[1224388800,0.28270000000000001],[1224475200,0.28270000000000001],[1224561600,0.28810000000000002],[1224648000,0.2777],[1224734400,0.2661],[1224820800,0.2482],[1224907200,0.2427],[1224993600,0.2427],[1225080000,0.2427],[1225166400,0.23080000000000001],[1225252800,0.25640000000000002],[1225339200,0.26679999999999998],[1225425600,0.2631],[1225512000,0.27750000000000002],[1225598400,0.27750000000000002],[1225688400,0.27750000000000002],[1225774800,0.27539999999999998],[1225861200,0.27560000000000001],[1225947600,0.25840000000000002],[1226034000,0.2432],[1226120400,0.2351],[1226206800,0.2351],[1226293200,0.2351],[1226379600,0.22969999999999999],[1226466000,0.23080000000000001],[1226552400,0.22309999999999999],[1226638800,0.24460000000000001],[1226725200,0.2261],[1226811600,0.2261],[1226898000,0.2261],[1226984400,0.2175],[1227070800,0.2248],[1227157200,0.20019999999999999],[1227243600,0.17630000000000001],[1227330000,0.1991],[1227416400,0.1991],[1227502800,0.1991],[1227589200,0.2281],[1227675600,0.22889999999999999],[1227762000,0.22889999999999999],[1227848400,0.22889999999999999],[1227934800,0.2288],[1228021200,0.2288],[1228107600,0.2288],[1228194000,0.2009],[1228280400,0.21390000000000001],[1228366800,0.21779999999999999],[1228453200,0.22750000000000001],[1228539600,0.25469999999999998],[1228626000,0.25469999999999998],[1228712400,0.25469999999999998],[1228798800,0.25569999999999998],[1228885200,0.25679999999999997],[1228971600,0.24390000000000001],[1229058000,0.22819999999999999],[1229144400,0.24060000000000001],[1229230800,0.24060000000000001],[1229317200,0.24060000000000001],[1229403600,0.2271],[1229490000,0.2409],[1229576400,0.23860000000000001],[1229662800,0.2258],[1229749200,0.22919999999999999],[1229835600,0.22919999999999999],[1229922000,0.22919999999999999],[1230008400,0.22140000000000001],[1230094800,0.21859999999999999],[1230181200,0.2155],[1230267600,0.2155],[1230354000,0.2198],[1230440400,0.2198],[1230526800,0.2198],[1230613200,0.20999999999999999],[1230699600,0.21249999999999999],[1230786000,0.21490000000000001],[1230872400,0.21490000000000001],[1230958800,0.21659999999999999],[1231045200,0.21659999999999999],[1231131600,0.21659999999999999],[1231218000,0.22120000000000001],[1231304400,0.22800000000000001],[1231390800,0.22289999999999999],[1231477200,0.2293],[1231563600,0.2225],[1231650000,0.2225],[1231736400,0.2225],[1231822800,0.2122],[1231909200,0.21410000000000001],[1231995600,0.214],[1232082000,0.22220000000000001],[1232168400,0.2218],[1232254800,0.2218],[1232341200,0.2218],[1232427600,0.2218],[1232514000,0.20680000000000001],[1232600400,0.22459999999999999],[1232686800,0.21840000000000001],[1232773200,0.22389999999999999],[1232859600,0.22389999999999999],[1232946000,0.22389999999999999],[1233032400,0.22819999999999999],[1233118800,0.22389999999999999],[1233205200,0.2369],[1233291600,0.22620000000000001],[1233378000,0.21199999999999999],[1233464400,0.21199999999999999],[1233550800,0.21199999999999999],[1233637200,0.20760000000000001],[1233723600,0.2041],[1233810000,0.1983],[1233896400,0.19470000000000001],[1233982800,0.20069999999999999],[1234069200,0.20069999999999999],[1234155600,0.20069999999999999],[1234242000,0.2001],[1234328400,0.18790000000000001],[1234414800,0.20430000000000001],[1234501200,0.20799999999999999],[1234587600,0.20599999999999999],[1234674000,0.20599999999999999],[1234760400,0.20599999999999999],[1234846800,0.20599999999999999],[1234933200,0.1981],[1235019600,0.19600000000000001],[1235106000,0.1847],[1235192400,0.1913],[1235278800,0.1913],[1235365200,0.1913],[1235451600,0.18229999999999999],[1235538000,0.18740000000000001],[1235624400,0.17960000000000001],[1235710800,0.17280000000000001],[1235797200,0.16039999999999999],[1235883600,0.16039999999999999],[1235970000,0.16039999999999999],[1236056400,0.1462],[1236142800,0.14349999999999999],[1236229200,0.14380000000000001],[1236315600,0.13700000000000001],[1236402000,0.1368],[1236488400,0.1368],[1236571200,0.1368],[1236657600,0.1326],[1236744000,0.13739999999999999],[1236830400,0.1341],[1236916800,0.1368],[1237003200,0.1384],[1237089600,0.1384],[1237176000,0.1384],[1237262400,0.1333],[1237348800,0.1353],[1237435200,0.13650000000000001],[1237521600,0.13289999999999999],[1237608000,0.12559999999999999],[1237694400,0.12559999999999999],[1237780800,0.12559999999999999],[1237867200,0.13980000000000001],[1237953600,0.13189999999999999],[1238040000,0.1426],[1238126400,0.14560000000000001],[1238212800,0.14510000000000001],[1238299200,0.14510000000000001],[1238385600,0.14510000000000001],[1238472000,0.14000000000000001],[1238558400,0.14380000000000001],[1238644800,0.1467],[1238731200,0.1608],[1238817600,0.16500000000000001],[1238904000,0.16500000000000001],[1238990400,0.16500000000000001],[1239076800,0.16250000000000001],[1239163200,0.16350000000000001],[1239249600,0.16969999999999999],[1239336000,0.19020000000000001],[1239422400,0.19020000000000001],[1239508800,0.19020000000000001],[1239595200,0.19020000000000001],[1239681600,0.1913],[1239768000,0.1827],[1239854400,0.19450000000000001],[1239940800,0.1956],[1240027200,0.19520000000000001],[1240113600,0.19520000000000001],[1240200000,0.19520000000000001],[1240286400,0.18149999999999999],[1240372800,0.19969999999999999],[1240459200,0.20039999999999999],[1240545600,0.2087],[1240632000,0.2233],[1240718400,0.2233],[1240804800,0.2233],[1240891200,0.2092],[1240977600,0.2087],[1241064000,0.21129999999999999],[1241150400,0.21690000000000001],[1241236800,0.21440000000000001],[1241323200,0.21440000000000001],[1241409600,0.21440000000000001],[1241496000,0.23219999999999999],[1241582400,0.22839999999999999],[1241668800,0.22750000000000001],[1241755200,0.2177],[1241841600,0.23730000000000001],[1241928000,0.23730000000000001],[1242014400,0.23730000000000001],[1242100800,0.222],[1242187200,0.21540000000000001],[1242273600,0.1983],[1242360000,0.20699999999999999],[1242446400,0.20330000000000001],[1242532800,0.20330000000000001],[1242619200,0.20330000000000001],[1242705600,0.21920000000000001],[1242792000,0.221],[1242878400,0.2122],[1242964800,0.2079],[1243051200,0.20669999999999999],[1243137600,0.20669999999999999],[1243224000,0.20669999999999999],[1243310400,0.20669999999999999],[1243396800,0.21709999999999999],[1243483200,0.21310000000000001],[1243569600,0.21199999999999999],[1243656000,0.2215],[1243742400,0.2215],[1243828800,0.2215],[1243915200,0.2291],[1244001600,0.23480000000000001],[1244088000,0.2283],[1244174400,0.23089999999999999],[1244260800,0.23050000000000001],[1244347200,0.23050000000000001],[1244433600,0.23050000000000001],[1244520000,0.22550000000000001],[1244606400,0.23130000000000001],[1244692800,0.2276],[1244779200,0.22869999999999999],[1244865600,0.2303],[1244952000,0.2303],[1245038400,0.2303],[1245124800,0.22589999999999999],[1245211200,0.22320000000000001],[1245297600,0.22070000000000001],[1245384000,0.2223],[1245470400,0.22720000000000001],[1245556800,0.22720000000000001],[1245643200,0.22720000000000001],[1245729600,0.21709999999999999],[1245816000,0.21990000000000001],[1245902400,0.22339999999999999],[1245988800,0.2329],[1246075200,0.2334],[1246161600,0.2334],[1246248000,0.2334],[1246334400,0.23880000000000001],[1246420800,0.2329],[1246507200,0.23019999999999999],[1246593600,0.2208],[1246680000,0.2208],[1246766400,0.2208],[1246852800,0.2208],[1246939200,0.22009999999999999],[1247025600,0.20979999999999999],[1247112000,0.20580000000000001],[1247198400,0.2029],[1247284800,0.20000000000000001],[1247371200,0.20000000000000001],[1247457600,0.20000000000000001],[1247544000,0.2072],[1247630400,0.21659999999999999],[1247716800,0.22670000000000001],[1247803200,0.22819999999999999],[1247889600,0.22700000000000001],[1247976000,0.22700000000000001],[1248062400,0.22700000000000001],[1248148800,0.23380000000000001],[1248235200,0.2344],[1248321600,0.23580000000000001],[1248408000,0.2467],[1248494400,0.24540000000000001],[1248580800,0.24540000000000001],[1248667200,0.24540000000000001],[1248753600,0.24740000000000001],[1248840000,0.24779999999999999],[1248926400,0.24160000000000001],[1249012800,0.24429999999999999],[1249099200,0.24959999999999999],[1249185600,0.24959999999999999],[1249272000,0.24959999999999999],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"CCJ":{"name":"CCJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726891200,0.33650000000000002],[1726977600,0.33650000000000002],[1727064000,0.33650000000000002],[1727150400,0.34799999999999998],[1727236800,0.35339999999999999],[1727323200,0.35899999999999999],[1727409600,0.3649],[1727496000,0.36449999999999999],[1727582400,0.36449999999999999],[1727668800,0.36449999999999999],[1727755200,0.36209999999999998],[1727841600,0.3674],[1727928000,0.37269999999999998],[1728014400,0.37540000000000001],[1728100800,0.38900000000000001],[1728187200,0.38900000000000001],[1728273600,0.38900000000000001],[1728360000,0.38679999999999998],[1728446400,0.38769999999999999],[1728532800,0.37919999999999998],[1728619200,0.3785],[1728705600,0.38569999999999999],[1728792000,0.38569999999999999],[1728878400,0.38569999999999999],[1728964800,0.38990000000000002],[1729051200,0.3886],[1729137600,0.41860000000000003],[1729224000,0.42520000000000002],[1729310400,0.43709999999999999],[1729396800,0.43709999999999999],[1729483200,0.43709999999999999],[1729569600,0.43530000000000002],[1729656000,0.42720000000000002],[1729742400,0.40770000000000001],[1729828800,0.40620000000000001],[1729915200,0.4052],[1730001600,0.4052],[1730088000,0.4052],[1730174400,0.41649999999999998],[1730260800,0.41110000000000002],[1730347200,0.40529999999999999],[1730433600,0.38850000000000001],[1730520000,0.39029999999999998],[1730606400,0.39029999999999998],[1730696400,0.39029999999999998],[1730782800,0.38009999999999999],[1730869200,0.37969999999999998],[1730955600,0.37490000000000001],[1731042000,0.39219999999999999],[1731128400,0.38450000000000001],[1731214800,0.38450000000000001],[1731301200,0.38450000000000001],[1731387600,0.38159999999999999],[1731474000,0.39750000000000002],[1731560400,0.3856],[1731646800,0.38729999999999998],[1731733200,0.3901],[1731819600,0.3901],[1731906000,0.3901],[1731992400,0.40660000000000002],[1732078800,0.41799999999999998],[1732165200,0.42009999999999997],[1732251600,0.44269999999999998],[1732338000,0.4385],[1732424400,0.4385],[1732510800,0.4385],[1732597200,0.42570000000000002],[1732683600,0.42780000000000001],[1732770000,0.42599999999999999],[1732856400,0.42599999999999999],[1732942800,0.43809999999999999],[1733029200,0.43809999999999999],[1733115600,0.43809999999999999],[1733202000,0.43269999999999997],[1733288400,0.43580000000000002],[1733374800,0.439],[1733461200,0.44740000000000002],[1733547600,0.44690000000000002],[1733634000,0.44690000000000002],[1733720400,0.44690000000000002],[1733806800,0.4229],[1733893200,0.41439999999999999],[1733979600,0.42449999999999999],[1734066000,0.41199999999999998],[1734152400,0.40079999999999999],[1734238800,0.40079999999999999],[1734325200,0.40079999999999999],[1734411600,0.40189999999999998],[1734498000,0.3952],[1734584400,0.3826],[1734670800,0.3876],[1734757200,0.38600000000000001],[1734843600,0.38600000000000001],[1734930000,0.38600000000000001],[1735016400,0.39090000000000003],[1735102800,0.3871],[1735189200,0.3871],[1735275600,0.38650000000000001],[1735362000,0.38590000000000002],[1735448400,0.38590000000000002],[1735534800,0.38590000000000002],[1735621200,0.37640000000000001],[1735707600,0.37659999999999999],[1735794000,0.37659999999999999],[1735880400,0.38240000000000002],[1735966800,0.39050000000000001],[1736053200,0.39050000000000001],[1736139600,0.39050000000000001],[1736226000,0.40350000000000003],[1736312400,0.37809999999999999],[1736398800,0.37619999999999998],[1736485200,0.37619999999999998],[1736571600,0.3584],[1736658000,0.3584],[1736744400,0.3584],[1736830800,0.35630000000000001],[1736917200,0.35809999999999997],[1737003600,0.3639],[1737090000,0.3629],[1737176400,0.37969999999999998],[1737262800,0.37969999999999998],[1737349200,0.37969999999999998],[1737435600,0.37969999999999998],[1737522000,0.39379999999999998],[1737608400,0.41410000000000002],[1737694800,0.41839999999999999],[1737781200,0.41299999999999998],[1737867600,0.41299999999999998],[1737954000,0.41299999999999998],[1738040400,0.34999999999999998],[1738126800,0.35539999999999999],[1738213200,0.36570000000000003],[1738299600,0.36899999999999999],[1738386000,0.3644],[1738472400,0.3644],[1738558800,0.3644],[1738645200,0.3483],[1738731600,0.36849999999999999],[1738818000,0.36780000000000002],[1738904400,0.35670000000000002],[1738990800,0.36520000000000002],[1739077200,0.36520000000000002],[1739163600,0.36520000000000002],[1739250000,0.3669],[1739336400,0.36320000000000002],[1739422800,0.36299999999999999],[1739509200,0.35970000000000002],[1739595600,0.34639999999999999],[1739682000,0.34639999999999999],[1739768400,0.34639999999999999],[1739854800,0.34639999999999999],[1739941200,0.35220000000000001],[1740027600,0.34060000000000001],[1740114000,0.34150000000000003],[1740200400,0.3211],[1740286800,0.3211],[1740373200,0.3211],[1740459600,0.31850000000000001],[1740546000,0.32050000000000001],[1740632400,0.32929999999999998],[1740718800,0.31929999999999997],[1740805200,0.32340000000000002],[1740891600,0.32340000000000002],[1740978000,0.32340000000000002],[1741064400,null],[1741237200,0.31859999999999999],[1741323600,0.31259999999999999],[1741410000,null],[1741752000,0.3105],[1741838400,0.31680000000000003],[1741924800,0.31159999999999999],[1742011200,0.31669999999999998],[1742097600,0.31669999999999998],[1742184000,0.31669999999999998],[1742270400,0.32269999999999999],[1742356800,0.32050000000000001],[1742443200,0.3281],[1742529600,0.3327],[1742616000,0.32990000000000003],[1742702400,0.32990000000000003],[1742788800,0.32990000000000003],[1742875200,0.33929999999999999],[1742961600,0.32929999999999998],[1743048000,0.31929999999999997],[1743134400,0.31490000000000001],[1743220800,0.30880000000000002],[1743307200,0.30880000000000002],[1743393600,0.30880000000000002],[1743480000,0.30349999999999999],[1743566400,0.30840000000000001],[1743652800,null],[1743739200,0.30220000000000002],[1743825600,0.28129999999999999],[1743912000,0.28129999999999999],[1743998400,0.28129999999999999],[1744084800,0.27629999999999999],[1744171200,0.27229999999999999],[1744257600,0.29620000000000002],[1744344000,0.2863],[1744430400,0.3024],[1744516800,0.3024],[1744603200,0.3024],[1744689600,0.30680000000000002],[1744776000,0.30299999999999999],[1744862400,0.30599999999999999],[1744948800,0.30530000000000002],[1745035200,0.30530000000000002],[1745121600,0.30530000000000002],[1745208000,0.30530000000000002],[1745294400,0.29499999999999998],[1745380800,0.29970000000000002],[1745467200,0.31340000000000001],[1745553600,0.32929999999999998],[1745640000,0.33139999999999997],[1745726400,0.33139999999999997],[1745812800,0.33139999999999997],[1745899200,0.34060000000000001],[1745985600,0.34039999999999998],[1746072000,0.33850000000000002],[1746158400,0.33989999999999998],[1746244800,0.35099999999999998],[1746331200,0.35099999999999998],[1746417600,0.35099999999999998],[1746504000,0.34610000000000002],[1746590400,0.35920000000000002],[1746676800,0.37],[1746763200,0.36820000000000003],[1746849600,0.38009999999999999],[1746936000,0.38009999999999999],[1747022400,0.38009999999999999],[1747108800,0.38429999999999997],[1747195200,0.39040000000000002],[1747281600,0.40010000000000001],[1747368000,0.38790000000000002],[1747454400,0.38550000000000001],[1747540800,0.38550000000000001],[1747627200,0.38550000000000001],[1747713600,0.38519999999999999],[1747800000,0.3952],[1747886400,0.39279999999999998],[1747972800,0.39679999999999999],[1748059200,0.43919999999999998],[1748145600,0.43919999999999998],[1748232000,0.43919999999999998],[1748318400,0.43919999999999998],[1748404800,0.45200000000000001],[1748491200,0.45150000000000001],[1748577600,0.44240000000000002],[1748664000,0.43669999999999998],[1748750400,0.43669999999999998],[1748836800,0.43669999999999998],[1748923200,0.43190000000000001],[1749009600,0.44450000000000001],[1749096000,0.44769999999999999],[1749182400,0.4491],[1749268800,0.45150000000000001],[1749355200,0.45150000000000001],[1749441600,0.45150000000000001],[1749528000,0.50170000000000003],[1749614400,0.47920000000000001],[1749700800,0.49919999999999998],[1749787200,0.49640000000000001],[1749873600,0.49940000000000001],[1749960000,0.49940000000000001],[1750046400,0.49940000000000001],[1750132800,0.52049999999999996],[1750219200,0.51629999999999998],[1750305600,0.52000000000000002],[1750392000,0.52000000000000002],[1750478400,0.5091],[1750564800,0.5091],[1750651200,0.5091],[1750737600,0.51970000000000005],[1750824000,0.54069999999999996],[1750910400,0.53500000000000003],[1750996800,0.55820000000000003],[1751083200,0.54790000000000005],[1751169600,0.54790000000000005],[1751256000,0.54790000000000005],[1751342400,0.55620000000000003],[1751428800,0.53620000000000001],[1751515200,0.54059999999999997],[1751601600,0.55249999999999999],[1751688000,0.55249999999999999],[1751774400,0.55249999999999999],[1751860800,0.55249999999999999],[1751947200,0.56430000000000002],[1752033600,0.53990000000000005],[1752120000,0.53820000000000001],[1752206400,0.53310000000000002],[1752292800,0.54730000000000001],[1752379200,0.54730000000000001],[1752465600,0.54730000000000001],[1752552000,0.56599999999999995],[1752638400,0.57120000000000004],[1752724800,0.57509999999999994],[1752811200,0.58709999999999996],[1752897600,0.59430000000000005],[1752984000,0.59430000000000005],[1753070400,0.59430000000000005],[1753156800,0.57999999999999996],[1753243200,0.58840000000000003],[1753329600,0.5968],[1753416000,0.60240000000000005],[1753502400,0.60099999999999998],[1753588800,0.60099999999999998],[1753675200,0.60099999999999998],[1753761600,0.59619999999999995],[1753848000,0.59309999999999996],[1753934400,0.58579999999999999],[1754020800,0.56820000000000004],[1754107200,null],[1754971200,0.3261],[1755057600,0.32900000000000001],[1755144000,null],[1756440000,0.33279999999999998],[1756526400,null],[1756958400,0.32619999999999999],[1757044800,0.3236],[1757131200,null],[1757390400,0.32919999999999999],[1757476800,0.32890000000000003],[1757563200,0.33510000000000001],[1757649600,0.33860000000000001],[1757736000,0.3306],[1757822400,0.3306],[1757908800,0.3306],[1757995200,0.3644],[1758081600,0.33989999999999998],[1758168000,0.34589999999999999],[1758254400,0.35220000000000001],[1758340800,0.36609999999999998],[1758427200,0.36609999999999998],[1758513600,0.36609999999999998],[1758600000,0.36430000000000001],[1758686400,0.36720000000000003],[1758772800,0.35270000000000001],[1758859200,0.36320000000000002],[1758945600,0.36309999999999998],[1759032000,0.36309999999999998],[1759118400,0.36309999999999998],[1759204800,0.3594],[1759291200,0.35730000000000001],[1759377600,0.35709999999999997],[1759464000,0.36109999999999998],[1759550400,0.36270000000000002],[1759636800,0.36270000000000002],[1759723200,0.36270000000000002],[1759809600,0.3659],[1759896000,0.37019999999999997],[1759982400,0.36809999999999998],[1760068800,0.36990000000000001],[1760155200,0.36940000000000001],[1760241600,0.36940000000000001],[1760328000,0.36940000000000001],[1760414400,0.39219999999999999],[1760500800,0.3977],[1760587200,0.3992],[1760673600,0.38819999999999999],[1760760000,0.3705],[1760846400,0.3705],[1760932800,0.3705],[1761019200,0.36890000000000001],[1761105600,0.35699999999999998],[1761192000,0.36030000000000001],[1761278400,0.37130000000000002],[1761364800,0.37840000000000001],[1761451200,0.37840000000000001],[1761537600,0.37840000000000001],[1761624000,0.37259999999999999],[1761710400,0.45989999999999998],[1761796800,0.4551],[1761883200,0.4471],[1761969600,0.43930000000000002],[1762056000,0.43930000000000002],[1762146000,0.43930000000000002],[1762232400,0.42730000000000001],[1762318800,0.41170000000000001],[1762405200,0.4042],[1762491600,0.38429999999999997],[1762578000,0.3926],[1762664400,0.3926],[1762750800,0.3926],[1762837200,0.4012],[1762923600,0.39460000000000001],[1763010000,0.39340000000000003],[1763096400,0.36549999999999999],[1763182800,0.35949999999999999],[1763269200,0.35949999999999999],[1763355600,0.35949999999999999],[1763442000,0.35299999999999998],[1763528400,0.35410000000000003],[1763614800,0.3664],[1763701200,0.3503],[1763787600,0.34089999999999998],[1763874000,0.34089999999999998],[1763960400,0.34089999999999998],[1764046800,0.35849999999999999],[1764133200,0.37659999999999999],[1764219600,0.38229999999999997],[1764306000,0.38229999999999997],[1764392400,0.38150000000000001],[1764478800,0.38150000000000001],[1764565200,0.38150000000000001],[1764651600,0.3775],[1764738000,0.38030000000000003],[1764824400,0.38700000000000001],[1764910800,0.40570000000000001],[1764997200,0.39350000000000002],[1765083600,0.39350000000000002],[1765170000,0.39350000000000002],[1765256400,0.39140000000000003],[1765342800,0.40160000000000001],[1765429200,0.40550000000000003],[1765515600,0.4143],[1765602000,0.3962],[1765688400,0.3962],[1765774800,0.3962],[1765861200,0.3891],[1765947600,0.37669999999999998],[1766034000,0.36670000000000003],[1766120400,0.377],[1766206800,0.38679999999999998],[1766293200,0.38679999999999998],[1766379600,0.38679999999999998],[1766466000,0.3931],[1766552400,0.39939999999999998],[1766638800,0.39939999999999998],[1766725200,0.39939999999999998],[1766811600,0.39750000000000002],[1766898000,0.39750000000000002],[1766984400,0.39750000000000002],[1767070800,0.39850000000000002],[1767157200,0.39169999999999999],[1767243600,0.39279999999999998],[1767330000,0.39279999999999998],[1767416400,0.42330000000000001],[1767502800,0.42330000000000001],[1767589200,0.42330000000000001],[1767675600,0.42849999999999999],[1767762000,0.43769999999999998],[1767848400,0.44519999999999998],[1767934800,0.45619999999999999],[1768021200,0.46489999999999998],[1768107600,0.46489999999999998],[1768194000,0.46489999999999998],[1768280400,0.47199999999999998],[1768366800,0.46999999999999997],[1768453200,0.4778],[1768539600,0.4859],[1768626000,0.50009999999999999],[1768712400,0.50009999999999999],[1768798800,0.50009999999999999],[1768885200,0.50009999999999999],[1768971600,0.4975],[1769058000,0.52829999999999999],[1769144400,0.52680000000000005],[1769230800,0.53180000000000005],[1769317200,0.53180000000000005],[1769403600,0.53180000000000005],[1769490000,0.51800000000000002],[1769576400,0.53659999999999997],[1769662800,0.57030000000000003],[1769749200,0.56950000000000001],[1769835600,0.52690000000000003],[1769922000,0.52690000000000003],[1770008400,0.52690000000000003],[1770094800,0.51129999999999998],[1770181200,0.53810000000000002],[1770267600,0.49349999999999999],[1770354000,0.46889999999999998],[1770440400,0.48280000000000001],[1770526800,0.48280000000000001],[1770613200,0.48280000000000001],[1770699600,0.50860000000000005],[1770786000,0.50160000000000005],[1770872400,0.50260000000000005],[1770958800,0.49530000000000002],[1771045200,0.47989999999999999],[1771131600,0.47989999999999999],[1771218000,0.47989999999999999],[1771304400,0.47989999999999999],[1771390800,0.4793],[1771477200,0.49309999999999998],[1771563600,0.50209999999999999],[1771650000,0.51070000000000004],[1771736400,0.51070000000000004],[1771822800,0.51070000000000004],[1771909200,0.50060000000000004],[1771995600,0.5071],[1772082000,0.49840000000000001],[1772168400,0.4924],[1772254800,0.49270000000000003],[1772341200,0.49270000000000003],[1772427600,0.49270000000000003],[1772514000,0.52070000000000005],[1772600400,0.48570000000000002],[1772686800,0.49730000000000002],[1772773200,0.47020000000000001],[1772859600,0.45179999999999998],[1772946000,0.45179999999999998],[1773028800,0.45179999999999998],[1773115200,0.47610000000000002],[1773201600,0.49149999999999999],[1773288000,0.47039999999999998],[1773374400,0.46860000000000002],[1773460800,0.44130000000000003],[1773547200,0.44130000000000003],[1773633600,0.44130000000000003],[1773720000,0.45100000000000001],[1773806400,0.4551],[1773892800,0.44769999999999999],[1773979200,0.43559999999999999],[1774065600,0.41610000000000003],[1774152000,0.41610000000000003],[1774238400,0.41610000000000003],[1774324800,0.43159999999999998],[1774411200,0.4405],[1774497600,0.44529999999999997],[1774584000,0.42820000000000003],[1774670400,0.42349999999999999],[1774756800,0.42349999999999999],[1774843200,0.42349999999999999],[1774929600,0.41820000000000002],[1775016000,0.44409999999999999],[1775102400,0.45550000000000002],[1775188800,0.46179999999999999],[1775275200,0.46179999999999999],[1775361600,0.46179999999999999],[1775448000,0.46179999999999999],[1775534400,0.45429999999999998],[1775620800,0.45250000000000001],[1775707200,0.47770000000000001],[1775793600,0.47670000000000001],[1775880000,0.47820000000000001],[1775966400,0.47820000000000001],[1776052800,0.47820000000000001],[1776139200,0.48280000000000001],[1776225600,0.4793],[1776312000,0.49170000000000003],[1776398400,0.49819999999999998],[1776484800,0.50039999999999996],[1776571200,0.50039999999999996],[1776657600,0.50039999999999996],[1776744000,0.5131],[1776830400,0.4859],[1776916800,0.52569999999999995],[1777003200,0.51859999999999995],[1777089600,0.51429999999999998],[1777176000,0.51429999999999998],[1777262400,0.51429999999999998],[1777348800,0.51919999999999999],[1777435200,0.4929],[1777521600,0.4889],[1777608000,0.52390000000000003],[1777694400,0.51300000000000001],[1777780800,0.51300000000000001],[1777867200,0.51300000000000001],[1777953600,0.50339999999999996],[1778040000,0.48780000000000001],[1778126400,0.52690000000000003],[1778212800,0.50519999999999998],[1778299200,0.499],[1778385600,0.499],[1778472000,0.499],[1778558400,0.51319999999999999],[1778644800,0.49659999999999999],[1778731200,0.49120000000000003],[1778817600,0.47689999999999999],[1778904000,0.45240000000000002],[1778990400,0.45240000000000002],[1779076800,0.45240000000000002],[1779163200,0.44340000000000002],[1779249600,0.43930000000000002],[1779336000,0.44369999999999998],[1779422400,0.45029999999999998],[1779508800,0.45019999999999999],[1779595200,0.45019999999999999],[1779681600,0.45019999999999999],[1779768000,0.45019999999999999],[1779854400,0.46639999999999998],[1779940800,0.46560000000000001],[1780027200,0.47820000000000001],[1780113600,0.48530000000000001],[1780200000,0.48530000000000001],[1780286400,0.48530000000000001],[1780372800,0.48399999999999999],[1780459200,0.51900000000000002],[1780545600,0.49680000000000002],[1780632000,0.49680000000000002],[1780718400,0.44790000000000002],[1780804800,0.44790000000000002],[1780891200,0.44790000000000002],[1780977600,0.45910000000000001],[1781064000,0.44679999999999997],[1781150400,0.41460000000000002],[1781236800,0.4335],[1781323200,0.44369999999999998],[1781409600,0.44369999999999998],[1781496000,0.44369999999999998],[1781582400,0.47520000000000001],[1781668800,0.4773],[1781755200,0.46870000000000001],[1781841600,0.47870000000000001],[1781928000,0.47870000000000001],[1782014400,0.47870000000000001],[1782100800,0.47870000000000001],[1782187200,0.47949999999999998],[1782273600,0.48499999999999999],[1782360000,0.47239999999999999],[1782446400,0.45939999999999998],[1782532800,0.4597],[1782619200,0.4597],[1782705600,0.4597],[1782792000,0.45469999999999999],[1782878400,0.44919999999999999],[1782964800,0.42970000000000003],[1783051200,0.42380000000000001],[1783137600,0.42380000000000001],[1783224000,0.42380000000000001],[1783310400,0.42380000000000001],[1783396800,0.43020000000000003],[1783483200,0.4153],[1783569600,0.4143],[1783656000,0.41739999999999999],[1783742400,0.41849999999999998],[1783828800,0.41849999999999998],[1783915200,0.41849999999999998],[1784001600,0.39169999999999999],[1784088000,0.39900000000000002],[1784174400,0.39529999999999998],[1784260800,0.37869999999999998],[1784347200,0.37059999999999998],[1784433600,0.37059999999999998],[1784520000,0.37059999999999998],[1784606400,0.36680000000000001],[1784692800,0.38540000000000002],[1784779200,0.39240000000000003],[1784865600,0.38790000000000002],[1784952000,0.38100000000000001],[1785038400,0.38100000000000001],[1785124800,0.38100000000000001],[1785211200,0.38769999999999999],[1785297600,0.37630000000000002],[1785384000,null],[1785470400,0.38090000000000002],[1785556800,null],[1785816000,0.3493],[1785902400,0.3654],[1785988800,0.36880000000000002],[1786075200,0.36570000000000003],[1786161600,0.38040000000000002],[1786248000,0.38040000000000002],[1786334400,0.38040000000000002],[1786420800,0.3795],[1786507200,0.38479999999999998],[1786593600,0.3836],[1786680000,0.37840000000000001],[1786766400,0.37859999999999999],[1786852800,0.37859999999999999],[1786939200,0.37859999999999999],[1787025600,0.38169999999999998],[1787112000,0.37140000000000001],[1787198400,0.38040000000000002],[1787284800,0.36990000000000001],[1787371200,0.39629999999999999],[1787457600,0.39629999999999999],[1787544000,0.39629999999999999],[1787630400,0.39450000000000002],[1787716800,0.41149999999999998],[1787803200,0.41510000000000002],[1787889600,0.4128],[1787976000,0.3891],[1788062400,0.3891],[1788148800,0.3891],[1788235200,0.38369999999999999],[1788321600,0.37309999999999999],[1788408000,0.374],[1788494400,0.39069999999999999],[1788580800,0.39150000000000001],[1788667200,0.39150000000000001],[1788753600,0.39150000000000001],[1788840000,0.39150000000000001],[1788926400,0.39650000000000002],[1789012800,0.39019999999999999],[1789099200,0.37730000000000002],[1789185600,0.375],[1789272000,0.375],[1789358400,0.375],[1789444800,0.3609],[1789531200,0.35310000000000002],[1789617600,0.3548],[1789704000,0.36380000000000001],[1789790400,0.35959999999999998],[1789876800,0.35959999999999998],[1789963200,0.35959999999999998],[1790049600,0.36649999999999999],[1790136000,0.37319999999999998],[1790222400,0.35870000000000002],[1790308800,0.34689999999999999],[1790395200,0.34620000000000001],[1790481600,0.34620000000000001],[1790568000,0.34620000000000001],[1790654400,0.3427],[1790740800,0.34039999999999998],[1790827200,0.33929999999999999],[1790913600,0.3367],[1791000000,0.33400000000000002]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980226000,0.094359999999999999],[980312400,null],[981090000,0.099900000000000003],[981176400,0.10100000000000001],[981262800,0.10100000000000001],[981349200,0.10100000000000001],[981435600,0.10150000000000001],[981522000,0.099839999999999998],[981608400,0.10059999999999999],[981694800,0.10000000000000001],[981781200,0.1003],[981867600,0.1003],[981954000,0.1003],[982040400,null],[982904400,0.1016],[982990800,0.099949999999999997],[983077200,0.099949999999999997],[983163600,0.099949999999999997],[983250000,0.10730000000000001],[983336400,0.10589999999999999],[983422800,0.1056],[983509200,0.1055],[983595600,0.1053],[983682000,0.1053],[983768400,0.1053],[983854800,0.1079],[983941200,0.10730000000000001],[984027600,0.107],[984114000,0.1082],[984200400,0.10680000000000001],[984286800,0.10680000000000001],[984373200,0.10680000000000001],[984459600,0.1014],[984546000,0.098250000000000004],[984632400,0.096189999999999998],[984718800,0.095449999999999993],[984805200,0.09289],[984891600,0.09289],[984978000,0.09289],[985064400,0.095350000000000004],[985150800,0.095180000000000001],[985237200,0.094600000000000004],[985323600,0.093509999999999996],[985410000,0.094899999999999998],[985496400,0.094899999999999998],[985582800,0.094899999999999998],[985669200,0.095670000000000005],[985755600,0.098589999999999997],[985842000,0.094359999999999999],[985928400,0.096670000000000006],[986014800,0.098460000000000006],[986101200,0.098460000000000006],[986184000,0.098460000000000006],[986270400,0.094829999999999998],[986356800,0.093369999999999995],[986443200,0.09955],[986529600,0.10150000000000001],[986616000,0.097850000000000006],[986702400,0.097850000000000006],[986788800,0.097850000000000006],[986875200,0.1016],[986961600,0.1026],[987048000,0.10340000000000001],[987134400,0.10489999999999999],[987220800,0.10489999999999999],[987307200,0.10489999999999999],[987393600,0.10489999999999999],[987480000,0.10680000000000001],[987566400,0.1069],[987652800,0.106],[987739200,0.10580000000000001],[987825600,0.1055],[987912000,0.1055],[987998400,0.1055],[988084800,0.10489999999999999],[988171200,0.1061],[988257600,0.10639999999999999],[988344000,0.10879999999999999],[988430400,0.10829999999999999],[988516800,0.10829999999999999],[988603200,0.10829999999999999],[988689600,0.108],[988776000,0.10979999999999999],[988862400,0.1099],[988948800,0.10680000000000001],[989035200,0.10730000000000001],[989121600,0.10730000000000001],[989208000,0.10730000000000001],[989294400,0.107],[989380800,0.1079],[989467200,0.10829999999999999],[989553600,0.11169999999999999],[989640000,0.11020000000000001],[989726400,0.11020000000000001],[989812800,0.11020000000000001],[989899200,0.1105],[989985600,0.1106],[990072000,0.11749999999999999],[990158400,0.1201],[990244800,0.1244],[990331200,0.1244],[990417600,0.1244],[990504000,0.13089999999999999],[990590400,0.12709999999999999],[990676800,0.1231],[990763200,0.124],[990849600,0.1245],[990936000,0.1245],[991022400,0.1245],[991108800,0.1245],[991195200,0.122],[991281600,0.11940000000000001],[991368000,0.12039999999999999],[991454400,0.1237],[991540800,0.1237],[991627200,0.1237],[991713600,0.12570000000000001],[991800000,0.12690000000000001],[991886400,0.12180000000000001],[991972800,0.1201],[992059200,0.1241],[992145600,0.1241],[992232000,0.1241],[992318400,0.1178],[992404800,0.1173],[992491200,0.1158],[992577600,0.1134],[992664000,0.1159],[992750400,0.1159],[992836800,0.1159],[992923200,0.1157],[993009600,0.11360000000000001],[993096000,0.1089],[993182400,null],[997329600,0.068809999999999996],[997416000,0.069320000000000007],[997502400,null],[998020800,0.068760000000000002],[998107200,0.071749999999999994],[998193600,0.071749999999999994],[998280000,0.071749999999999994],[998366400,0.071620000000000003],[998452800,0.072169999999999998],[998539200,0.071260000000000004],[998625600,0.07238],[998712000,0.076090000000000005],[998798400,0.076090000000000005],[998884800,0.076090000000000005],[998971200,0.075319999999999998],[999057600,0.075789999999999996],[999144000,0.075069999999999998],[999230400,0.073940000000000006],[999316800,0.074950000000000003],[999403200,0.074950000000000003],[999489600,0.074950000000000003],[999576000,0.074950000000000003],[999662400,0.072770000000000001],[999748800,0.073099999999999998],[999835200,0.071669999999999998],[999921600,0.071919999999999998],[1000008000,0.071919999999999998],[1000094400,0.071919999999999998],[1000180800,0.070800000000000002],[1000267200,0.070800000000000002],[1000353600,0.070800000000000002],[1000440000,0.070800000000000002],[1000526400,0.070800000000000002],[1000612800,0.070800000000000002],[1000699200,0.070800000000000002],[1000785600,0.065909999999999996],[1000872000,0.066390000000000005],[1000958400,0.067250000000000004],[1001044800,0.067540000000000003],[1001131200,0.068519999999999998],[1001217600,0.068519999999999998],[1001304000,0.068519999999999998],[1001390400,0.066680000000000003],[1001476800,0.061960000000000001],[1001563200,0.06166],[1001649600,null],[1001736000,0.062700000000000006],[1001822400,0.062700000000000006],[1001908800,0.062700000000000006],[1001995200,null],[1005282000,0.067799999999999999],[1005368400,0.070569999999999994],[1005454800,0.070569999999999994],[1005541200,0.070569999999999994],[1005627600,0.069459999999999994],[1005714000,null],[1005800400,0.072279999999999997],[1005886800,0.071059999999999998],[1005973200,null],[1006405200,0.069769999999999999],[1006491600,0.069769999999999999],[1006578000,null],[1006923600,0.07399],[1007010000,0.075670000000000001],[1007096400,0.074990000000000001],[1007182800,0.079750000000000001],[1007269200,0.079750000000000001],[1007355600,0.079750000000000001],[1007442000,0.079039999999999999],[1007528400,0.082350000000000007],[1007614800,0.084330000000000002],[1007701200,0.084610000000000005],[1007787600,0.083610000000000004],[1007874000,0.083610000000000004],[1007960400,0.083610000000000004],[1008046800,0.079079999999999998],[1008133200,0.07886],[1008219600,0.079130000000000006],[1008306000,0.075219999999999995],[1008392400,0.076960000000000001],[1008478800,0.076960000000000001],[1008565200,0.076960000000000001],[1008651600,null],[1008738000,0.079219999999999999],[1008824400,0.076119999999999993],[1008910800,0.078070000000000001],[1008997200,0.0751],[1009083600,0.0751],[1009170000,0.0751],[1009256400,0.075950000000000004],[1009342800,0.075950000000000004],[1009429200,0.077439999999999995],[1009515600,0.077770000000000006],[1009602000,0.078090000000000007],[1009688400,0.078090000000000007],[1009774800,0.078090000000000007],[1009861200,0.080890000000000004],[1009947600,0.080890000000000004],[1010034000,0.080479999999999996],[1010120400,0.079909999999999995],[1010206800,0.080180000000000001],[1010293200,0.080180000000000001],[1010379600,0.080180000000000001],[1010466000,0.083169999999999994],[1010552400,0.081290000000000001],[1010638800,0.084400000000000003],[1010725200,0.082269999999999996],[1010811600,0.082659999999999997],[1010898000,0.082659999999999997],[1010984400,0.082659999999999997],[1011070800,0.081379999999999994],[1011157200,0.082320000000000004],[1011243600,0.080810000000000007],[1011330000,0.080399999999999999],[1011416400,0.080930000000000002],[1011502800,0.080930000000000002],[1011589200,0.080930000000000002],[1011675600,0.080930000000000002],[1011762000,0.080460000000000004],[1011848400,0.082030000000000006],[1011934800,0.083239999999999995],[1012021200,0.086970000000000006],[1012107600,0.086970000000000006],[1012194000,0.086970000000000006],[1012280400,0.084599999999999995],[1012366800,0.088359999999999994],[1012453200,0.087910000000000002],[1012539600,0.089950000000000002],[1012626000,0.091590000000000005],[1012712400,0.091590000000000005],[1012798800,0.091590000000000005],[1012885200,0.089260000000000006],[1012971600,0.088169999999999998],[1013058000,0.087349999999999997],[1013144400,0.086679999999999993],[1013230800,0.087779999999999997],[1013317200,0.087779999999999997],[1013403600,0.087779999999999997],[1013490000,0.087859999999999994],[1013576400,0.087480000000000002],[1013662800,0.090329999999999994],[1013749200,0.086840000000000001],[1013835600,0.087940000000000004],[1013922000,0.087940000000000004],[1014008400,0.087940000000000004],[1014094800,0.087940000000000004],[1014181200,0.083470000000000003],[1014267600,0.080490000000000006],[1014354000,0.079899999999999999],[1014440400,0.077539999999999998],[1014526800,0.077539999999999998],[1014613200,0.077539999999999998],[1014699600,0.07893],[1014786000,0.080869999999999997],[1014872400,0.082180000000000003],[1014958800,0.081470000000000001],[1015045200,0.086150000000000004],[1015131600,0.086150000000000004],[1015218000,0.086150000000000004],[1015304400,0.089340000000000003],[1015390800,0.085830000000000004],[1015477200,0.088940000000000005],[1015563600,0.087779999999999997],[1015650000,0.087239999999999998],[1015736400,0.087239999999999998],[1015822800,0.087239999999999998],[1015909200,0.088190000000000004],[1015995600,0.089690000000000006],[1016082000,0.087639999999999996],[1016168400,0.086779999999999996],[1016254800,0.085809999999999997],[1016341200,0.085809999999999997],[1016427600,0.085809999999999997],[1016514000,0.087510000000000004],[1016600400,0.090690000000000007],[1016686800,0.092380000000000004],[1016773200,0.090990000000000001],[1016859600,0.091609999999999997],[1016946000,0.091609999999999997],[1017032400,0.091609999999999997],[1017118800,0.091840000000000005],[1017205200,0.092710000000000001],[1017291600,0.099309999999999996],[1017378000,0.098669999999999994],[1017464400,0.098669999999999994],[1017550800,0.098669999999999994],[1017637200,0.098669999999999994],[1017723600,0.1011],[1017810000,0.099790000000000004],[1017896400,0.096390000000000003],[1017982800,0.097119999999999998],[1018069200,0.096149999999999999],[1018155600,0.096149999999999999],[1018238400,0.096149999999999999],[1018324800,0.097559999999999994],[1018411200,0.097769999999999996],[1018497600,0.098369999999999999],[1018584000,0.096820000000000003],[1018670400,0.097860000000000003],[1018756800,0.097860000000000003],[1018843200,0.097860000000000003],[1018929600,0.09733],[1019016000,0.099110000000000004],[1019102400,0.1037],[1019188800,0.1026],[1019275200,0.1016],[1019361600,0.1016],[1019448000,0.1016],[1019534400,0.1024],[1019620800,0.1017],[1019707200,0.098589999999999997],[1019793600,0.096310000000000007],[1019880000,0.09987],[1019966400,0.09987],[1020052800,0.09987],[1020139200,0.1013],[1020225600,0.097970000000000002],[1020312000,0.09776],[1020398400,0.096460000000000004],[1020484800,0.098040000000000002],[1020571200,0.098040000000000002],[1020657600,0.098040000000000002],[1020744000,0.096869999999999998],[1020830400,0.096379999999999993],[1020916800,0.098790000000000003],[1021003200,0.099269999999999997],[1021089600,0.099890000000000007],[1021176000,0.099890000000000007],[1021262400,0.099890000000000007],[1021348800,0.1018],[1021435200,0.098830000000000001],[1021521600,0.10000000000000001],[1021608000,0.1004],[1021694400,0.10249999999999999],[1021780800,0.10249999999999999],[1021867200,0.10249999999999999],[1021953600,0.1051],[1022040000,0.1075],[1022126400,0.1084],[1022212800,0.1113],[1022299200,0.1099],[1022385600,0.1099],[1022472000,0.1099],[1022558400,0.1099],[1022644800,0.11409999999999999],[1022731200,0.1086],[1022817600,0.1046],[1022904000,0.1081],[1022990400,0.1081],[1023076800,0.1081],[1023163200,0.10979999999999999],[1023249600,0.10829999999999999],[1023336000,0.1089],[1023422400,0.10780000000000001],[1023508800,0.10340000000000001],[1023595200,0.10340000000000001],[1023681600,0.10340000000000001],[1023768000,0.10009999999999999],[1023854400,0.099909999999999999],[1023940800,0.099010000000000001],[1024027200,0.097559999999999994],[1024113600,0.1014],[1024200000,0.1014],[1024286400,0.1014],[1024372800,0.099180000000000004],[1024459200,0.099919999999999995],[1024545600,0.1012],[1024632000,0.10290000000000001],[1024718400,0.1036],[1024804800,0.1036],[1024891200,0.1036],[1024977600,0.1033],[1025064000,0.1031],[1025150400,0.1018],[1025236800,0.099720000000000003],[1025323200,0.096759999999999999],[1025409600,0.096759999999999999],[1025496000,0.096759999999999999],[1025582400,0.09708],[1025668800,0.091869999999999993],[1025755200,0.08949],[1025841600,0.08949],[1025928000,0.09196],[1026014400,0.09196],[1026100800,0.09196],[1026187200,0.093710000000000002],[1026273600,0.098970000000000002],[1026360000,0.098229999999999998],[1026446400,0.097379999999999994],[1026532800,0.095089999999999994],[1026619200,0.095089999999999994],[1026705600,0.095089999999999994],[1026792000,0.094969999999999999],[1026878400,0.092160000000000006],[1026964800,0.090459999999999999],[1027051200,0.088429999999999995],[1027137600,0.086550000000000002],[1027224000,0.086550000000000002],[1027310400,0.086550000000000002],[1027396800,0.081780000000000005],[1027483200,0.072289999999999993],[1027569600,0.075399999999999995],[1027656000,0.079689999999999997],[1027742400,0.078939999999999996],[1027828800,0.078939999999999996],[1027915200,0.078939999999999996],[1028001600,0.083030000000000007],[1028088000,0.084339999999999998],[1028174400,0.081739999999999993],[1028260800,null],[1028952000,0.074499999999999997],[1029038400,0.074499999999999997],[1029124800,0.074499999999999997],[1029211200,0.073099999999999998],[1029297600,0.071179999999999993],[1029384000,null],[1030507200,0.07732],[1030593600,0.075230000000000005],[1030680000,null],[1042866000,0.081280000000000005],[1042952400,0.081280000000000005],[1043038800,0.081280000000000005],[1043125200,0.081280000000000005],[1043211600,null],[1043298000,0.080810000000000007],[1043384400,0.083159999999999998],[1043470800,0.081250000000000003],[1043557200,0.081250000000000003],[1043643600,0.081250000000000003],[1043730000,0.082220000000000001],[1043816400,0.081659999999999996],[1043902800,0.082129999999999995],[1043989200,0.082199999999999995],[1044075600,0.081009999999999999],[1044162000,0.081009999999999999],[1044248400,0.081009999999999999],[1044334800,0.078600000000000003],[1044421200,0.081280000000000005],[1044507600,0.077990000000000004],[1044594000,null],[1049947200,0.078460000000000002],[1050033600,0.078600000000000003],[1050120000,0.078609999999999999],[1050206400,0.078609999999999999],[1050292800,0.078609999999999999],[1050379200,null],[1050465600,0.079240000000000005],[1050552000,0.079719999999999999],[1050638400,null],[1053403200,0.084339999999999998],[1053489600,0.086440000000000003],[1053576000,0.089139999999999997],[1053662400,0.089069999999999996],[1053748800,0.090249999999999997],[1053835200,0.090249999999999997],[1053921600,0.090249999999999997],[1054008000,0.090249999999999997],[1054094400,0.09529],[1054180800,0.093060000000000004],[1054267200,0.096110000000000001],[1054353600,0.095880000000000007],[1054440000,0.095880000000000007],[1054526400,0.095880000000000007],[1054612800,0.098479999999999998],[1054699200,0.099080000000000001],[1054785600,0.1008],[1054872000,0.10199999999999999],[1054958400,0.1014],[1055044800,0.1014],[1055131200,0.1014],[1055217600,0.099830000000000002],[1055304000,0.10050000000000001],[1055390400,0.10290000000000001],[1055476800,0.10390000000000001],[1055563200,0.1027],[1055649600,0.1027],[1055736000,0.1027],[1055822400,0.1065],[1055908800,0.1096],[1055995200,0.1124],[1056081600,0.10680000000000001],[1056168000,0.1072],[1056254400,0.1072],[1056340800,0.1072],[1056427200,0.1031],[1056513600,0.10539999999999999],[1056600000,0.1053],[1056686400,0.1077],[1056772800,0.107],[1056859200,0.107],[1056945600,0.107],[1057032000,0.10730000000000001],[1057118400,0.10639999999999999],[1057204800,0.1074],[1057291200,0.1069],[1057377600,0.1069],[1057464000,0.1069],[1057550400,0.1069],[1057636800,0.1099],[1057723200,0.1099],[1057809600,0.1128],[1057896000,0.1128],[1057982400,0.1129],[1058068800,0.1129],[1058155200,0.1129],[1058241600,0.1124],[1058328000,0.1105],[1058414400,0.1087],[1058500800,0.11119999999999999],[1058587200,0.11269999999999999],[1058673600,0.11269999999999999],[1058760000,0.11269999999999999],[1058846400,0.1132],[1058932800,0.1138],[1059019200,0.1191],[1059105600,0.1211],[1059192000,0.12759999999999999],[1059278400,0.12759999999999999],[1059364800,0.12759999999999999],[1059451200,0.12709999999999999],[1059537600,0.1258],[1059624000,0.123],[1059710400,0.12479999999999999],[1059796800,null],[1060660800,0.071010000000000004],[1060747200,null],[1060920000,0.072989999999999999],[1061006400,0.072279999999999997],[1061092800,0.072279999999999997],[1061179200,0.072279999999999997],[1061265600,null],[1064030400,0.087099999999999997],[1064116800,0.087099999999999997],[1064203200,0.087099999999999997],[1064289600,0.087720000000000006],[1064376000,0.087959999999999997],[1064462400,0.087319999999999995],[1064548800,0.083589999999999998],[1064635200,0.081199999999999994],[1064721600,0.081199999999999994],[1064808000,0.081199999999999994],[1064894400,0.084650000000000003],[1064980800,0.083489999999999995],[1065067200,0.086679999999999993],[1065153600,0.090959999999999999],[1065240000,0.086669999999999997],[1065326400,0.086669999999999997],[1065412800,0.086669999999999997],[1065499200,0.089880000000000002],[1065585600,0.093729999999999994],[1065672000,0.096549999999999997],[1065758400,0.092799999999999994],[1065844800,0.092719999999999997],[1065931200,0.092719999999999997],[1066017600,0.092719999999999997],[1066104000,0.097640000000000005],[1066190400,0.096089999999999995],[1066276800,0.096100000000000005],[1066363200,0.096769999999999995],[1066449600,0.093869999999999995],[1066536000,0.093869999999999995],[1066622400,0.093869999999999995],[1066708800,0.093850000000000003],[1066795200,0.097930000000000003],[1066881600,0.095670000000000005],[1066968000,0.094689999999999996],[1067054400,0.094200000000000006],[1067140800,0.094200000000000006],[1067230800,0.094200000000000006],[1067317200,0.095299999999999996],[1067403600,0.096960000000000005],[1067490000,0.098169999999999993],[1067576400,0.099769999999999998],[1067662800,0.1003],[1067749200,0.1003],[1067835600,0.1003],[1067922000,0.10059999999999999],[1068008400,0.1072],[1068094800,0.1051],[1068181200,0.1043],[1068267600,0.1072],[1068354000,0.1072],[1068440400,0.1072],[1068526800,0.1011],[1068613200,0.09937],[1068699600,0.1045],[1068786000,0.1051],[1068872400,0.1019],[1068958800,0.1019],[1069045200,0.1019],[1069131600,0.099419999999999994],[1069218000,0.1036],[1069304400,0.1062],[1069390800,0.1045],[1069477200,0.1047],[1069563600,0.1047],[1069650000,0.1047],[1069736400,0.10680000000000001],[1069822800,0.1103],[1069909200,0.1109],[1069995600,0.1109],[1070082000,0.1132],[1070168400,0.1132],[1070254800,0.1132],[1070341200,0.1166],[1070427600,0.1173],[1070514000,0.1169],[1070600400,0.1145],[1070686800,0.1164],[1070773200,0.1164],[1070859600,0.1164],[1070946000,0.11899999999999999],[1071032400,0.1166],[1071118800,0.1091],[1071205200,0.1148],[1071291600,0.115],[1071378000,0.115],[1071464400,0.115],[1071550800,0.1147],[1071637200,0.1129],[1071723600,0.1147],[1071810000,0.11219999999999999],[1071896400,0.1065],[1071982800,0.1065],[1072069200,0.1065],[1072155600,0.1024],[1072242000,0.10299999999999999],[1072328400,0.1042],[1072414800,0.1042],[1072501200,0.1079],[1072587600,0.1079],[1072674000,0.1079],[1072760400,0.10929999999999999],[1072846800,0.1091],[1072933200,0.1091],[1073019600,0.1091],[1073106000,0.10829999999999999],[1073192400,0.10829999999999999],[1073278800,0.10829999999999999],[1073365200,0.1132],[1073451600,0.1111],[1073538000,0.11169999999999999],[1073624400,0.11409999999999999],[1073710800,0.1158],[1073797200,0.1158],[1073883600,0.1158],[1073970000,0.1124],[1074056400,0.1052],[1074142800,null],[1077253200,0.1109],[1077339600,null],[1077944400,0.10970000000000001],[1078030800,0.10970000000000001],[1078117200,0.10970000000000001],[1078203600,0.11459999999999999],[1078290000,null],[1078894800,0.1082],[1078981200,null],[1079067600,0.1056],[1079154000,0.10780000000000001],[1079240400,0.10780000000000001],[1079326800,0.10780000000000001],[1079413200,0.1033],[1079499600,0.1036],[1079586000,null],[1079672400,0.1067],[1079758800,0.10630000000000001],[1079845200,0.10630000000000001],[1079931600,0.10630000000000001],[1080018000,0.1008],[1080104400,null],[1096344000,0.076270000000000004],[1096430400,0.079140000000000002],[1096516800,null],[1097294400,0.079269999999999993],[1097380800,0.079269999999999993],[1097467200,0.079269999999999993],[1097553600,null]],"color":"","scatterMarkerSymbol":"none"},"BB":{"name":"BB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966571200,0.083000000000000004],[966657600,null],[967608000,0.097559999999999994],[967694400,0.096390000000000003],[967780800,0.1026],[967867200,0.11020000000000001],[967953600,0.11020000000000001],[968040000,0.11020000000000001],[968126400,0.11020000000000001],[968212800,0.1171],[968299200,0.1096],[968385600,0.1094],[968472000,0.1024],[968558400,0.1024],[968644800,0.1024],[968731200,0.097939999999999999],[968817600,0.1018],[968904000,0.1062],[968990400,0.11219999999999999],[969076800,0.1142],[969163200,0.1142],[969249600,0.1142],[969336000,0.1072],[969422400,0.10730000000000001],[969508800,0.1076],[969595200,0.1128],[969681600,0.1056],[969768000,0.1056],[969854400,0.1056],[969940800,0.1181],[970027200,0.12720000000000001],[970113600,0.1139],[970200000,0.1139],[970286400,0.1358],[970372800,0.1358],[970459200,0.1358],[970545600,0.1409],[970632000,0.1399],[970718400,0.14560000000000001],[970804800,0.1552],[970891200,0.15060000000000001],[970977600,0.15060000000000001],[971064000,0.15060000000000001],[971150400,0.15110000000000001],[971236800,0.13669999999999999],[971323200,0.12620000000000001],[971409600,0.1191],[971496000,0.1318],[971582400,0.1318],[971668800,0.1318],[971755200,0.1462],[971841600,0.1527],[971928000,0.15409999999999999],[972014400,0.16300000000000001],[972100800,0.15679999999999999],[972187200,0.15679999999999999],[972273600,0.15679999999999999],[972360000,0.16500000000000001],[972446400,0.15759999999999999],[972532800,0.1399],[972619200,0.13389999999999999],[972705600,0.1305],[972792000,0.1305],[972882000,0.1305],[972968400,0.10780000000000001],[973054800,0.13100000000000001],[973141200,0.12540000000000001],[973227600,0.14080000000000001],[973314000,0.14430000000000001],[973400400,0.14430000000000001],[973486800,0.14430000000000001],[973573200,0.1386],[973659600,0.14860000000000001],[973746000,0.14480000000000001],[973832400,0.1278],[973918800,0.1148],[974005200,0.1148],[974091600,0.1148],[974178000,0.10539999999999999],[974264400,0.1234],[974350800,0.1144],[974437200,0.10680000000000001],[974523600,0.11559999999999999],[974610000,0.11559999999999999],[974696400,0.11559999999999999],[974782800,0.1077],[974869200,0.107],[974955600,0.088880000000000001],[975042000,0.088880000000000001],[975128400,0.096350000000000005],[975214800,0.096350000000000005],[975301200,0.096350000000000005],[975387600,0.096829999999999999],[975474000,null],[975733200,0.092200000000000004],[975819600,0.092200000000000004],[975906000,0.092200000000000004],[975992400,0.088520000000000001],[976078800,0.106],[976165200,0.106],[976251600,0.1109],[976338000,0.1191],[976424400,0.1191],[976510800,0.1191],[976597200,0.1268],[976683600,0.1208],[976770000,0.1115],[976856400,0.10349999999999999],[976942800,0.1076],[977029200,0.1076],[977115600,0.1076],[977202000,0.10440000000000001],[977288400,0.10009999999999999],[977374800,0.092740000000000003],[977461200,null],[977547600,0.099379999999999996],[977634000,0.099379999999999996],[977720400,0.099379999999999996],[977806800,0.099379999999999996],[977893200,0.09776],[977979600,0.096699999999999994],[978066000,0.10009999999999999],[978152400,0.1003],[978238800,0.1003],[978325200,0.1003],[978411600,0.1003],[978498000,null],[996811200,0.076590000000000005],[996897600,0.071349999999999997],[996984000,0.071349999999999997],[997070400,0.071349999999999997],[997156800,null],[1036818000,0.094509999999999997],[1036904400,0.094509999999999997],[1036990800,0.094509999999999997],[1037077200,0.088279999999999997],[1037163600,0.082909999999999998],[1037250000,0.079699999999999993],[1037336400,0.084540000000000004],[1037422800,0.085180000000000006],[1037509200,0.085180000000000006],[1037595600,0.085180000000000006],[1037682000,0.083890000000000006],[1037768400,0.080199999999999994],[1037854800,0.083159999999999998],[1037941200,0.087599999999999997],[1038027600,null],[1038373200,0.087609999999999993],[1038459600,0.090179999999999996],[1038546000,0.090179999999999996],[1038632400,0.089749999999999996],[1038718800,0.089749999999999996],[1038805200,0.089749999999999996],[1038891600,0.089249999999999996],[1038978000,0.086499999999999994],[1039064400,0.084610000000000005],[1039150800,0.085680000000000006],[1039237200,0.084220000000000003],[1039323600,0.084220000000000003],[1039410000,0.084220000000000003],[1039496400,0.079229999999999995],[1039582800,0.083629999999999996],[1039669200,0.083250000000000005],[1039755600,null],[1039842000,0.078850000000000003],[1039928400,0.078850000000000003],[1040014800,0.078850000000000003],[1040101200,0.082070000000000004],[1040187600,0.084099999999999994],[1040274000,0.078350000000000003],[1040360400,0.077380000000000004],[1040446800,null],[1041915600,0.081420000000000006],[1042002000,0.083470000000000003],[1042088400,0.080860000000000001],[1042174800,0.083669999999999994],[1042261200,0.084900000000000003],[1042347600,0.084900000000000003],[1042434000,0.084900000000000003],[1042520400,0.085750000000000007],[1042606800,0.089169999999999999],[1042693200,0.086069999999999994],[1042779600,0.08387],[1042866000,null],[1048050000,0.081479999999999997],[1048136400,null],[1049432400,0.079799999999999996],[1049518800,0.08158],[1049605200,0.08158],[1049688000,0.08158],[1049774400,0.081640000000000004],[1049860800,0.080619999999999997],[1049947200,0.078009999999999996],[1050033600,null],[1050552000,0.079420000000000004],[1050638400,0.080549999999999997],[1050724800,0.080549999999999997],[1050811200,0.080549999999999997],[1050897600,0.080549999999999997],[1050984000,0.082000000000000003],[1051070400,0.086010000000000003],[1051156800,0.087840000000000001],[1051243200,0.082780000000000006],[1051329600,0.080460000000000004],[1051416000,0.080460000000000004],[1051502400,0.080460000000000004],[1051588800,0.083640000000000006],[1051675200,0.082049999999999998],[1051761600,0.085379999999999998],[1051848000,0.087480000000000002],[1051934400,0.091020000000000004],[1052020800,0.091020000000000004],[1052107200,0.091020000000000004],[1052193600,0.093119999999999994],[1052280000,0.093179999999999999],[1052366400,0.093200000000000005],[1052452800,0.093090000000000006],[1052539200,0.095369999999999996],[1052625600,0.095369999999999996],[1052712000,0.095369999999999996],[1052798400,0.09665],[1052884800,0.09776],[1052971200,0.1002],[1053057600,0.1009],[1053144000,0.1016],[1053230400,0.1016],[1053316800,0.1016],[1053403200,0.09665],[1053489600,0.097170000000000006],[1053576000,0.098849999999999993],[1053662400,0.1026],[1053748800,0.1116],[1053835200,0.1116],[1053921600,0.1116],[1054008000,0.1116],[1054094400,0.1051],[1054180800,0.1045],[1054267200,0.10589999999999999],[1054353600,0.10630000000000001],[1054440000,0.10630000000000001],[1054526400,0.10630000000000001],[1054612800,0.10630000000000001],[1054699200,0.10489999999999999],[1054785600,0.1173],[1054872000,0.1232],[1054958400,0.12479999999999999],[1055044800,0.12479999999999999],[1055131200,0.12479999999999999],[1055217600,0.1172],[1055304000,0.11840000000000001],[1055390400,0.1217],[1055476800,0.1217],[1055563200,0.11990000000000001],[1055649600,0.11990000000000001],[1055736000,0.11990000000000001],[1055822400,0.12130000000000001],[1055908800,0.1207],[1055995200,0.13100000000000001],[1056081600,0.1293],[1056168000,0.13],[1056254400,0.13],[1056340800,0.13],[1056427200,0.12520000000000001],[1056513600,0.1242],[1056600000,0.12909999999999999],[1056686400,0.1275],[1056772800,0.1285],[1056859200,0.1285],[1056945600,0.1285],[1057032000,0.1222],[1057118400,0.1235],[1057204800,0.12859999999999999],[1057291200,0.12989999999999999],[1057377600,0.12989999999999999],[1057464000,0.12989999999999999],[1057550400,0.12989999999999999],[1057636800,0.13420000000000001],[1057723200,0.1356],[1057809600,0.13619999999999999],[1057896000,0.13189999999999999],[1057982400,0.13420000000000001],[1058068800,0.13420000000000001],[1058155200,0.13420000000000001],[1058241600,0.13639999999999999],[1058328000,0.13439999999999999],[1058414400,0.12909999999999999],[1058500800,0.1221],[1058587200,0.1226],[1058673600,0.1226],[1058760000,0.1226],[1058846400,0.11890000000000001],[1058932800,0.1222],[1059019200,0.12570000000000001],[1059105600,0.12989999999999999],[1059192000,0.13569999999999999],[1059278400,0.13569999999999999],[1059364800,0.13569999999999999],[1059451200,0.1336],[1059537600,0.13150000000000001],[1059624000,0.12859999999999999],[1059710400,0.14330000000000001],[1059796800,null],[1095393600,0.076630000000000004],[1095480000,0.077009999999999995],[1095566400,0.077009999999999995],[1095652800,0.077009999999999995],[1095739200,0.078359999999999999],[1095825600,0.080310000000000006],[1095912000,0.077460000000000001],[1095998400,0.078589999999999993],[1096084800,0.078439999999999996],[1096171200,0.078439999999999996],[1096257600,0.078439999999999996],[1096344000,0.078890000000000002],[1096430400,0.080750000000000002],[1096516800,0.080729999999999996],[1096603200,0.08072],[1096689600,null],[1096948800,0.081019999999999995],[1097035200,null],[1097208000,0.081309999999999993],[1097294400,0.079479999999999995],[1097380800,0.079479999999999995],[1097467200,0.079479999999999995],[1097553600,0.079949999999999993],[1097640000,0.080790000000000001],[1097726400,0.081790000000000002],[1097812800,0.083390000000000006],[1097899200,0.085449999999999998],[1097985600,0.085449999999999998],[1098072000,0.085449999999999998],[1098158400,0.089700000000000002],[1098244800,0.087510000000000004],[1098331200,0.091370000000000007],[1098417600,0.094289999999999999],[1098504000,0.089910000000000004],[1098590400,0.089910000000000004],[1098676800,0.089910000000000004],[1098763200,0.088950000000000001],[1098849600,0.090490000000000001],[1098936000,0.094640000000000002],[1099022400,0.092899999999999996],[1099108800,0.092960000000000001],[1099195200,0.092960000000000001],[1099285200,0.092960000000000001],[1099371600,0.098110000000000003],[1099458000,0.099379999999999996],[1099544400,0.089370000000000005],[1099630800,0.092439999999999994],[1099717200,null],[1100235600,0.088599999999999998],[1100322000,null],[1100754000,0.092920000000000003],[1100840400,0.090429999999999996],[1100926800,0.089819999999999997],[1101013200,0.089819999999999997],[1101099600,0.089819999999999997],[1101186000,0.090789999999999996],[1101272400,0.090679999999999997],[1101358800,0.092060000000000003],[1101445200,0.092060000000000003],[1101531600,0.092060000000000003],[1101618000,0.092060000000000003],[1101704400,0.092060000000000003],[1101790800,0.091149999999999995],[1101877200,0.0935],[1101963600,0.094140000000000001],[1102050000,0.098290000000000002],[1102136400,0.098239999999999994],[1102222800,0.098239999999999994],[1102309200,0.098239999999999994],[1102395600,0.095610000000000001],[1102482000,0.095399999999999999],[1102568400,0.097140000000000004],[1102654800,0.095200000000000007],[1102741200,null],[1155268800,0.076300000000000007],[1155355200,0.076130000000000003],[1155441600,0.076130000000000003],[1155528000,0.076130000000000003],[1155614400,0.075149999999999995],[1155700800,null],[1155787200,0.080180000000000001],[1155873600,0.082449999999999996],[1155960000,0.082460000000000006],[1156046400,0.082460000000000006],[1156132800,0.082460000000000006],[1156219200,0.080810000000000007],[1156305600,0.081879999999999994],[1156392000,0.081220000000000001],[1156478400,0.082989999999999994],[1156564800,0.085470000000000004],[1156651200,0.085470000000000004],[1156737600,0.085470000000000004],[1156824000,0.085830000000000004],[1156910400,0.086230000000000001],[1156996800,0.085540000000000005],[1157083200,0.085970000000000005],[1157169600,0.085139999999999993],[1157256000,0.085139999999999993],[1157342400,0.085139999999999993],[1157428800,0.085139999999999993],[1157515200,null],[1158292800,0.089270000000000002],[1158379200,0.089800000000000005],[1158465600,0.089800000000000005],[1158552000,0.089800000000000005],[1158638400,0.088289999999999993],[1158724800,0.089029999999999998],[1158811200,0.092999999999999999],[1158897600,0.091020000000000004],[1158984000,0.090649999999999994],[1159070400,0.090649999999999994],[1159156800,0.090649999999999994],[1159243200,0.091929999999999998],[1159329600,0.091329999999999995],[1159416000,0.089700000000000002],[1159502400,0.089359999999999995],[1159588800,0.1066],[1159675200,0.1066],[1159761600,0.1066],[1159848000,0.1042],[1159934400,0.1065],[1160020800,0.1132],[1160107200,0.1148],[1160193600,0.11360000000000001],[1160280000,0.11360000000000001],[1160366400,0.11360000000000001],[1160452800,0.1191],[1160539200,0.1178],[1160625600,0.1171],[1160712000,0.1164],[1160798400,0.11890000000000001],[1160884800,0.11890000000000001],[1160971200,0.11890000000000001],[1161057600,0.11550000000000001],[1161144000,0.1176],[1161230400,0.1148],[1161316800,0.11509999999999999],[1161403200,0.11409999999999999],[1161489600,0.11409999999999999],[1161576000,0.11409999999999999],[1161662400,0.1168],[1161748800,0.1203],[1161835200,0.12039999999999999],[1161921600,0.123],[1162008000,0.1217],[1162094400,0.1217],[1162184400,0.1217],[1162270800,0.1232],[1162357200,0.122],[1162443600,0.1207],[1162530000,0.1208],[1162616400,0.12089999999999999],[1162702800,0.12089999999999999],[1162789200,0.12089999999999999],[1162875600,0.12479999999999999],[1162962000,0.1275],[1163048400,0.1295],[1163134800,0.129],[1163221200,0.129],[1163307600,0.129],[1163394000,0.129],[1163480400,0.1343],[1163566800,0.1353],[1163653200,0.1346],[1163739600,0.14130000000000001],[1163826000,0.14050000000000001],[1163912400,0.14050000000000001],[1163998800,0.14050000000000001],[1164085200,0.14480000000000001],[1164171600,0.1457],[1164258000,0.14749999999999999],[1164344400,0.14749999999999999],[1164430800,0.14960000000000001],[1164517200,0.14960000000000001],[1164603600,0.14960000000000001],[1164690000,0.1426],[1164776400,0.1414],[1164862800,0.1411],[1164949200,0.14660000000000001],[1165035600,0.14369999999999999],[1165122000,0.14369999999999999],[1165208400,0.14369999999999999],[1165294800,0.14430000000000001],[1165381200,0.14419999999999999],[1165467600,0.1444],[1165554000,0.13689999999999999],[1165640400,0.1356],[1165726800,0.1356],[1165813200,0.1356],[1165899600,0.1353],[1165986000,0.1318],[1166072400,0.13500000000000001],[1166158800,0.1421],[1166245200,0.1434],[1166331600,0.1434],[1166418000,0.1434],[1166504400,0.14410000000000001],[1166590800,0.1406],[1166677200,0.14349999999999999],[1166763600,0.1426],[1166850000,0.13869999999999999],[1166936400,0.13869999999999999],[1167022800,0.13869999999999999],[1167109200,0.13869999999999999],[1167195600,0.1366],[1167282000,0.13880000000000001],[1167368400,0.1389],[1167454800,0.1368],[1167541200,0.1368],[1167627600,0.1368],[1167714000,0.1368],[1167800400,0.1368],[1167886800,0.13780000000000001],[1167973200,0.14899999999999999],[1168059600,0.15110000000000001],[1168146000,0.15110000000000001],[1168232400,0.15110000000000001],[1168318800,0.15190000000000001],[1168405200,0.1401],[1168491600,0.14510000000000001],[1168578000,0.14449999999999999],[1168664400,0.14299999999999999],[1168750800,0.14299999999999999],[1168837200,0.14299999999999999],[1168923600,0.14299999999999999],[1169010000,0.13750000000000001],[1169096400,0.13789999999999999],[1169182800,0.13089999999999999],[1169269200,0.1338],[1169355600,0.1338],[1169442000,0.1338],[1169528400,0.12970000000000001],[1169614800,0.13569999999999999],[1169701200,0.1363],[1169787600,0.13519999999999999],[1169874000,0.1336],[1169960400,0.1336],[1170046800,0.1336],[1170133200,0.13320000000000001],[1170219600,0.13170000000000001],[1170306000,0.13650000000000001],[1170392400,0.1358],[1170478800,0.1426],[1170565200,0.1426],[1170651600,0.1426],[1170738000,0.14749999999999999],[1170824400,0.14860000000000001],[1170910800,0.1479],[1170997200,0.1487],[1171083600,0.14380000000000001],[1171170000,0.14380000000000001],[1171256400,0.14380000000000001],[1171342800,0.14410000000000001],[1171429200,0.14410000000000001],[1171515600,0.14829999999999999],[1171602000,0.14599999999999999],[1171688400,0.15049999999999999],[1171774800,0.15049999999999999],[1171861200,0.15049999999999999],[1171947600,0.15049999999999999],[1172034000,0.15379999999999999],[1172120400,0.15329999999999999],[1172206800,0.151],[1172293200,0.15040000000000001],[1172379600,0.15040000000000001],[1172466000,0.15040000000000001],[1172552400,0.1583],[1172638800,0.14929999999999999],[1172725200,0.1512],[1172811600,0.15110000000000001],[1172898000,0.14530000000000001],[1172984400,0.14530000000000001],[1173070800,0.14530000000000001],[1173157200,0.14349999999999999],[1173243600,0.14499999999999999],[1173330000,0.14419999999999999],[1173416400,0.1457],[1173502800,0.14330000000000001],[1173589200,0.14330000000000001],[1173672000,0.14330000000000001],[1173758400,0.1459],[1173844800,0.1421],[1173931200,0.14460000000000001],[1174017600,0.14449999999999999],[1174104000,0.1439],[1174190400,0.1439],[1174276800,0.1439],[1174363200,0.1421],[1174449600,0.14019999999999999],[1174536000,0.14369999999999999],[1174622400,0.14499999999999999],[1174708800,0.1459],[1174795200,0.1459],[1174881600,0.1459],[1174968000,0.14729999999999999],[1175054400,0.14549999999999999],[1175140800,0.14330000000000001],[1175227200,0.14360000000000001],[1175313600,0.1447],[1175400000,0.1447],[1175486400,0.1447],[1175572800,0.1452],[1175659200,0.14910000000000001],[1175745600,0.15090000000000001],[1175832000,0.15440000000000001],[1175918400,0.15440000000000001],[1176004800,0.15440000000000001],[1176091200,0.15440000000000001],[1176177600,0.15529999999999999],[1176264000,0.1578],[1176350400,0.1552],[1176436800,0.1421],[1176523200,0.1406],[1176609600,0.1406],[1176696000,0.1406],[1176782400,0.14019999999999999],[1176868800,0.1391],[1176955200,0.1434],[1177041600,0.14149999999999999],[1177128000,0.14130000000000001],[1177214400,0.14130000000000001],[1177300800,0.14130000000000001],[1177387200,0.1416],[1177473600,0.14080000000000001],[1177560000,0.14449999999999999],[1177646400,0.1452],[1177732800,0.1439],[1177819200,0.1439],[1177905600,0.1439],[1177992000,0.14030000000000001],[1178078400,0.14169999999999999],[1178164800,0.14130000000000001],[1178251200,0.14360000000000001],[1178337600,0.14599999999999999],[1178424000,0.14599999999999999],[1178510400,0.14599999999999999],[1178596800,0.1477],[1178683200,0.15490000000000001],[1178769600,0.16370000000000001],[1178856000,0.16009999999999999],[1178942400,0.1608],[1179028800,0.1608],[1179115200,0.1608],[1179201600,0.15709999999999999],[1179288000,0.15640000000000001],[1179374400,0.16039999999999999],[1179460800,0.16009999999999999],[1179547200,0.15890000000000001],[1179633600,0.15890000000000001],[1179720000,0.15890000000000001],[1179806400,0.1593],[1179892800,0.16739999999999999],[1179979200,0.16300000000000001],[1180065600,0.16789999999999999],[1180152000,0.17449999999999999],[1180238400,0.17449999999999999],[1180324800,0.17449999999999999],[1180411200,0.17449999999999999],[1180497600,0.1739],[1180584000,0.1724],[1180670400,0.17430000000000001],[1180756800,0.17319999999999999],[1180843200,0.17319999999999999],[1180929600,0.17319999999999999],[1181016000,0.17549999999999999],[1181102400,0.17599999999999999],[1181188800,0.17180000000000001],[1181275200,0.1709],[1181361600,0.1726],[1181448000,0.1726],[1181534400,0.1726],[1181620800,0.1749],[1181707200,0.17430000000000001],[1181793600,0.1779],[1181880000,0.17810000000000001],[1181966400,0.18060000000000001],[1182052800,0.18060000000000001],[1182139200,0.18060000000000001],[1182225600,0.1827],[1182312000,0.17849999999999999],[1182398400,0.17560000000000001],[1182484800,0.17810000000000001],[1182571200,0.1774],[1182657600,0.1774],[1182744000,0.1774],[1182830400,0.1721],[1182916800,0.16969999999999999],[1183003200,0.17050000000000001],[1183089600,0.17219999999999999],[1183176000,0.20899999999999999],[1183262400,0.20899999999999999],[1183348800,0.20899999999999999],[1183435200,0.22539999999999999],[1183521600,0.21790000000000001],[1183608000,0.21790000000000001],[1183694400,0.22720000000000001],[1183780800,0.2261],[1183867200,0.2261],[1183953600,0.2261],[1184040000,0.2253],[1184126400,0.21959999999999999],[1184212800,0.2215],[1184299200,0.2263],[1184385600,0.23960000000000001],[1184472000,0.23960000000000001],[1184558400,0.23960000000000001],[1184644800,0.23899999999999999],[1184731200,0.24340000000000001],[1184817600,0.24390000000000001],[1184904000,0.2482],[1184990400,0.24299999999999999],[1185076800,0.24299999999999999],[1185163200,0.24299999999999999],[1185249600,0.24160000000000001],[1185336000,0.23200000000000001],[1185422400,0.23519999999999999],[1185508800,0.23300000000000001],[1185595200,0.22239999999999999],[1185681600,0.22239999999999999],[1185768000,0.22239999999999999],[1185854400,0.22650000000000001],[1185940800,0.2198],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"DOX":{"name":"DOX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438920000,0.31490000000000001],[1439006400,0.31490000000000001],[1439092800,0.31490000000000001],[1439179200,0.31490000000000001],[1439265600,null],[1439352000,0.31809999999999999],[1439438400,0.32379999999999998],[1439524800,0.32569999999999999],[1439611200,0.33019999999999999],[1439697600,0.33019999999999999],[1439784000,0.33019999999999999],[1439870400,0.33139999999999997],[1439956800,0.33210000000000001],[1440043200,0.33229999999999998],[1440129600,0.32479999999999998],[1440216000,0.31730000000000003],[1440302400,0.31730000000000003],[1440388800,0.31730000000000003],[1440475200,0.30459999999999998],[1440561600,0.30370000000000003],[1440648000,0.30919999999999997],[1440734400,0.31730000000000003],[1440820800,0.31740000000000002],[1440907200,0.31740000000000002],[1440993600,0.31740000000000002],[1441080000,0.31369999999999998],[1441166400,0.30790000000000001],[1441252800,0.31069999999999998],[1441339200,0.31169999999999998],[1441425600,0.30819999999999997],[1441512000,0.30819999999999997],[1441598400,0.30819999999999997],[1441684800,0.30819999999999997],[1441771200,0.31519999999999998],[1441857600,0.312],[1441944000,0.31530000000000002],[1442030400,0.31559999999999999],[1442116800,0.31559999999999999],[1442203200,0.31559999999999999],[1442289600,0.31480000000000002],[1442376000,0.31730000000000003],[1442462400,0.3211],[1442548800,0.31979999999999997],[1442635200,0.31630000000000003],[1442721600,0.31630000000000003],[1442808000,0.31630000000000003],[1442894400,0.31950000000000001],[1442980800,0.31419999999999998],[1443067200,0.31619999999999998],[1443153600,0.31330000000000002],[1443240000,0.31290000000000001],[1443326400,0.31290000000000001],[1443412800,0.31290000000000001],[1443499200,0.31130000000000002],[1443585600,0.30730000000000002],[1443672000,0.311],[1443758400,0.30969999999999998],[1443844800,0.31159999999999999],[1443931200,0.31159999999999999],[1444017600,0.31159999999999999],[1444104000,0.31890000000000002],[1444190400,0.31790000000000002],[1444276800,0.32150000000000001],[1444363200,0.31919999999999998],[1444449600,0.31819999999999998],[1444536000,0.31819999999999998],[1444622400,0.31819999999999998],[1444708800,0.32119999999999999],[1444795200,0.31890000000000002],[1444881600,0.31640000000000001],[1444968000,0.31819999999999998],[1445054400,0.31900000000000001],[1445140800,0.31900000000000001],[1445227200,0.31900000000000001],[1445313600,0.31850000000000001],[1445400000,0.3201],[1445486400,0.32190000000000002],[1445572800,0.32879999999999998],[1445659200,0.33210000000000001],[1445745600,0.33210000000000001],[1445832000,0.33210000000000001],[1445918400,0.33110000000000001],[1446004800,0.33139999999999997],[1446091200,0.33400000000000002],[1446177600,0.33169999999999999],[1446264000,0.32740000000000002],[1446350400,0.32740000000000002],[1446440400,0.32740000000000002],[1446526800,0.3291],[1446613200,0.32940000000000003],[1446699600,0.33169999999999999],[1446786000,0.33239999999999997],[1446872400,0.33179999999999998],[1446958800,0.33179999999999998],[1447045200,0.33179999999999998],[1447131600,0.33040000000000003],[1447218000,0.3306],[1447304400,0.30719999999999997],[1447390800,0.3034],[1447477200,0.29930000000000001],[1447563600,0.29930000000000001],[1447650000,0.29930000000000001],[1447736400,0.30149999999999999],[1447822800,0.30690000000000001],[1447909200,0.30919999999999997],[1447995600,0.31469999999999998],[1448082000,0.31590000000000001],[1448168400,0.31590000000000001],[1448254800,0.31590000000000001],[1448341200,0.31669999999999998],[1448427600,0.31680000000000003],[1448514000,0.316],[1448600400,0.316],[1448686800,0.31919999999999998],[1448773200,0.31919999999999998],[1448859600,0.31919999999999998],[1448946000,0.31580000000000003],[1449032400,0.31609999999999999],[1449118800,0.3175],[1449205200,0.31340000000000001],[1449291600,0.31990000000000002],[1449378000,0.31990000000000002],[1449464400,0.31990000000000002],[1449550800,0.31459999999999999],[1449637200,0.31290000000000001],[1449723600,0.30690000000000001],[1449810000,0.30969999999999998],[1449896400,0.30549999999999999],[1449982800,0.30549999999999999],[1450069200,0.30549999999999999],[1450155600,0.30780000000000002],[1450242000,0.31069999999999998],[1450328400,0.314],[1450414800,0.308],[1450501200,0.30380000000000001],[1450587600,0.30380000000000001],[1450674000,0.30380000000000001],[1450760400,0.30830000000000002],[1450846800,0.314],[1450933200,0.31430000000000002],[1451019600,0.31459999999999999],[1451106000,0.31459999999999999],[1451192400,0.31459999999999999],[1451278800,0.31459999999999999],[1451365200,0.31209999999999999],[1451451600,0.31290000000000001],[1451538000,0.31230000000000002],[1451624400,0.30890000000000001],[1451710800,0.30890000000000001],[1451797200,0.30890000000000001],[1451883600,0.30890000000000001],[1451970000,0.30590000000000001],[1452056400,0.30430000000000001],[1452142800,0.3014],[1452229200,0.29580000000000001],[1452315600,0.2944],[1452402000,0.2944],[1452488400,0.2944],[1452574800,0.29210000000000003],[1452661200,0.3009],[1452747600,0.29680000000000001],[1452834000,0.30209999999999998],[1452920400,0.29859999999999998],[1453006800,0.29859999999999998],[1453093200,0.29859999999999998],[1453179600,0.29859999999999998],[1453266000,0.2974],[1453352400,0.2954],[1453438800,0.28860000000000002],[1453525200,0.29430000000000001],[1453611600,0.29430000000000001],[1453698000,0.29430000000000001],[1453784400,0.29249999999999998],[1453870800,0.2979],[1453957200,0.29349999999999998],[1454043600,0.30059999999999998],[1454130000,0.30509999999999998],[1454216400,0.30509999999999998],[1454302800,0.30509999999999998],[1454389200,0.30780000000000002],[1454475600,0.30609999999999998],[1454562000,0.308],[1454648400,0.30470000000000003],[1454734800,0.30299999999999999],[1454821200,0.30299999999999999],[1454907600,0.30299999999999999],[1454994000,0.29649999999999999],[1455080400,0.28810000000000002],[1455166800,0.29139999999999999],[1455253200,0.2969],[1455339600,0.30259999999999998],[1455426000,0.30259999999999998],[1455512400,0.30259999999999998],[1455598800,0.30259999999999998],[1455685200,0.31630000000000003],[1455771600,0.32000000000000001],[1455858000,0.3201],[1455944400,0.31979999999999997],[1456030800,0.31979999999999997],[1456117200,0.31979999999999997],[1456203600,0.32350000000000001],[1456290000,0.31950000000000001],[1456376400,0.31969999999999998],[1456462800,0.3231],[1456549200,0.31850000000000001],[1456635600,0.31850000000000001],[1456722000,0.31850000000000001],[1456808400,0.31359999999999999],[1456894800,0.31879999999999997],[1456981200,0.316],[1457067600,0.31590000000000001],[1457154000,0.31290000000000001],[1457240400,0.31290000000000001],[1457326800,0.31290000000000001],[1457413200,0.313],[1457499600,0.31140000000000001],[1457586000,0.31369999999999998],[1457672400,0.31659999999999999],[1457758800,0.32140000000000002],[1457845200,0.32140000000000002],[1457928000,0.32140000000000002],[1458014400,0.32400000000000001],[1458100800,0.32390000000000002],[1458187200,0.32569999999999999],[1458273600,0.32940000000000003],[1458360000,0.32979999999999998],[1458446400,0.32979999999999998],[1458532800,0.32979999999999998],[1458619200,0.3301],[1458705600,0.33160000000000001],[1458792000,0.32940000000000003],[1458878400,0.3281],[1458964800,0.3281],[1459051200,0.3281],[1459137600,0.3281],[1459224000,0.33260000000000001],[1459310400,0.33600000000000002],[1459396800,0.33589999999999998],[1459483200,0.33839999999999998],[1459569600,0.33989999999999998],[1459656000,0.33989999999999998],[1459742400,0.33989999999999998],[1459828800,0.33860000000000001],[1459915200,0.33160000000000001],[1460001600,0.33360000000000001],[1460088000,0.32750000000000001],[1460174400,0.32879999999999998],[1460260800,0.32879999999999998],[1460347200,0.32879999999999998],[1460433600,0.32700000000000001],[1460520000,0.32519999999999999],[1460606400,0.3281],[1460692800,0.32619999999999999],[1460779200,0.33069999999999999],[1460865600,0.33069999999999999],[1460952000,0.33069999999999999],[1461038400,0.33000000000000002],[1461124800,0.33069999999999999],[1461211200,0.33129999999999998],[1461297600,0.3211],[1461384000,0.31929999999999997],[1461470400,0.31929999999999997],[1461556800,0.31929999999999997],[1461643200,0.32040000000000002],[1461729600,0.31890000000000002],[1461816000,0.32329999999999998],[1461902400,0.32150000000000001],[1461988800,0.32040000000000002],[1462075200,0.32040000000000002],[1462161600,0.32040000000000002],[1462248000,0.32419999999999999],[1462334400,0.32250000000000001],[1462420800,0.32479999999999998],[1462507200,0.32019999999999998],[1462593600,0.3301],[1462680000,0.3301],[1462766400,0.3301],[1462852800,0.33460000000000001],[1462939200,0.3357],[1463025600,0.32919999999999999],[1463112000,0.33389999999999997],[1463198400,0.33129999999999998],[1463284800,0.33129999999999998],[1463371200,0.33129999999999998],[1463457600,0.33260000000000001],[1463544000,0.3281],[1463630400,0.3266],[1463716800,0.32440000000000002],[1463803200,0.32629999999999998],[1463889600,0.32629999999999998],[1463976000,0.32629999999999998],[1464062400,0.32419999999999999],[1464148800,0.33019999999999999],[1464235200,0.32940000000000003],[1464321600,0.3296],[1464408000,0.3327],[1464494400,0.3327],[1464580800,0.3327],[1464667200,0.3327],[1464753600,0.3322],[1464840000,0.3306],[1464926400,0.33150000000000002],[1465012800,0.33110000000000001],[1465099200,0.33110000000000001],[1465185600,0.33110000000000001],[1465272000,0.3291],[1465358400,0.32750000000000001],[1465444800,0.32929999999999998],[1465531200,0.32850000000000001],[1465617600,0.32850000000000001],[1465704000,0.32850000000000001],[1465790400,0.32850000000000001],[1465876800,0.3261],[1465963200,0.32519999999999999],[1466049600,0.32579999999999998],[1466136000,0.32879999999999998],[1466222400,0.32429999999999998],[1466308800,0.32429999999999998],[1466395200,0.32429999999999998],[1466481600,0.32779999999999998],[1466568000,0.32490000000000002],[1466654400,0.32440000000000002],[1466740800,0.32529999999999998],[1466827200,0.31409999999999999],[1466913600,0.31409999999999999],[1467000000,0.31409999999999999],[1467086400,0.31390000000000001],[1467172800,0.32029999999999997],[1467259200,0.32669999999999999],[1467345600,0.33360000000000001],[1467432000,0.33300000000000002],[1467518400,0.33300000000000002],[1467604800,0.33300000000000002],[1467691200,0.33300000000000002],[1467777600,0.33360000000000001],[1467864000,0.33729999999999999],[1467950400,0.33589999999999998],[1468036800,0.33960000000000001],[1468123200,0.33960000000000001],[1468209600,0.33960000000000001],[1468296000,0.33989999999999998],[1468382400,0.3377],[1468468800,0.33779999999999999],[1468555200,0.33650000000000002],[1468641600,0.33589999999999998],[1468728000,0.33589999999999998],[1468814400,0.33589999999999998],[1468900800,0.33679999999999999],[1468987200,0.33510000000000001],[1469073600,0.33850000000000002],[1469160000,0.33729999999999999],[1469246400,0.3392],[1469332800,0.3392],[1469419200,0.3392],[1469505600,0.33929999999999999],[1469592000,0.34089999999999998],[1469678400,0.3372],[1469764800,0.33979999999999999],[1469851200,0.34210000000000002],[1469937600,0.34210000000000002],[1470024000,0.34210000000000002],[1470110400,0.32779999999999998],[1470196800,0.32829999999999998],[1470283200,0.33090000000000003],[1470369600,0.3301],[1470456000,0.32679999999999998],[1470542400,0.32679999999999998],[1470628800,0.32679999999999998],[1470715200,null],[1470888000,0.32329999999999998],[1470974400,0.32650000000000001],[1471060800,0.32750000000000001],[1471147200,0.32750000000000001],[1471233600,0.32750000000000001],[1471320000,0.32840000000000003],[1471406400,0.32379999999999998],[1471492800,0.32319999999999999],[1471579200,0.32819999999999999],[1471665600,0.3286],[1471752000,0.3286],[1471838400,0.3286],[1471924800,0.32690000000000002],[1472011200,0.3291],[1472097600,0.32790000000000002],[1472184000,0.33000000000000002],[1472270400,0.33040000000000003],[1472356800,0.33040000000000003],[1472443200,0.33040000000000003],[1472529600,0.33110000000000001],[1472616000,0.33139999999999997],[1472702400,0.33289999999999997],[1472788800,0.33550000000000002],[1472875200,0.33839999999999998],[1472961600,0.33839999999999998],[1473048000,0.33839999999999998],[1473134400,0.33839999999999998],[1473220800,0.34000000000000002],[1473307200,0.34110000000000001],[1473393600,0.34110000000000001],[1473480000,0.33650000000000002],[1473566400,0.33650000000000002],[1473652800,0.33650000000000002],[1473739200,0.33900000000000002],[1473825600,0.33289999999999997],[1473912000,0.32450000000000001],[1473998400,0.3291],[1474084800,0.3256],[1474171200,0.3256],[1474257600,0.3256],[1474344000,0.3281],[1474430400,0.32600000000000001],[1474516800,0.32790000000000002],[1474603200,0.32969999999999999],[1474689600,0.32490000000000002],[1474776000,0.32490000000000002],[1474862400,0.32490000000000002],[1474948800,0.32329999999999998],[1475035200,0.32190000000000002],[1475121600,0.3281],[1475208000,0.32650000000000001],[1475294400,0.32650000000000001],[1475380800,0.32650000000000001],[1475467200,0.32650000000000001],[1475553600,0.32529999999999998],[1475640000,0.32740000000000002],[1475726400,0.32869999999999999],[1475812800,0.3327],[1475899200,0.32829999999999998],[1475985600,0.32829999999999998],[1476072000,0.32829999999999998],[1476158400,0.32929999999999998],[1476244800,0.32669999999999999],[1476331200,0.32890000000000003],[1476417600,0.32800000000000001],[1476504000,0.32669999999999999],[1476590400,0.32669999999999999],[1476676800,0.32669999999999999],[1476763200,0.32769999999999999],[1476849600,0.32919999999999999],[1476936000,0.3286],[1477022400,0.32890000000000003],[1477108800,0.32519999999999999],[1477195200,0.32519999999999999],[1477281600,0.32519999999999999],[1477368000,0.32540000000000002],[1477454400,0.3231],[1477540800,0.32000000000000001],[1477627200,0.31590000000000001],[1477713600,0.31580000000000003],[1477800000,0.31580000000000003],[1477886400,0.31580000000000003],[1477972800,0.31409999999999999],[1478059200,0.31790000000000002],[1478145600,0.3175],[1478232000,0.31490000000000001],[1478318400,0.31490000000000001],[1478404800,0.31490000000000001],[1478494800,0.31490000000000001],[1478581200,0.31869999999999998],[1478667600,0.31490000000000001],[1478754000,0.30730000000000002],[1478840400,0.31630000000000003],[1478926800,0.31580000000000003],[1479013200,0.31580000000000003],[1479099600,0.31580000000000003],[1479186000,0.31430000000000002],[1479272400,0.3115],[1479358800,0.3075],[1479445200,0.3115],[1479531600,0.31019999999999998],[1479618000,0.31019999999999998],[1479704400,0.31019999999999998],[1479790800,0.31590000000000001],[1479877200,0.3201],[1479963600,0.31969999999999998],[1480050000,0.31969999999999998],[1480136400,0.32219999999999999],[1480222800,0.32219999999999999],[1480309200,0.32219999999999999],[1480395600,0.3236],[1480482000,0.31469999999999998],[1480568400,0.31979999999999997],[1480654800,0.314],[1480741200,0.31790000000000002],[1480827600,0.31790000000000002],[1480914000,0.31790000000000002],[1481000400,0.31969999999999998],[1481086800,0.32250000000000001],[1481173200,0.3226],[1481259600,0.32219999999999999],[1481346000,0.3271],[1481432400,0.3271],[1481518800,0.3271],[1481605200,0.3246],[1481691600,0.32829999999999998],[1481778000,0.32419999999999999],[1481864400,0.31740000000000002],[1481950800,0.3201],[1482037200,0.3201],[1482123600,0.3201],[1482210000,0.32419999999999999],[1482296400,0.32419999999999999],[1482382800,0.32090000000000002],[1482469200,0.31459999999999999],[1482555600,0.32000000000000001],[1482642000,0.32000000000000001],[1482728400,0.32000000000000001],[1482814800,0.32000000000000001],[1482901200,0.3216],[1482987600,0.31509999999999999],[1483074000,0.316],[1483160400,0.31630000000000003],[1483246800,0.31630000000000003],[1483333200,0.31630000000000003],[1483419600,0.31630000000000003],[1483506000,0.31730000000000003],[1483592400,0.31819999999999998],[1483678800,0.32150000000000001],[1483765200,0.32450000000000001],[1483851600,0.32450000000000001],[1483938000,0.32450000000000001],[1484024400,0.31909999999999999],[1484110800,0.31909999999999999],[1484197200,0.32190000000000002],[1484283600,0.32200000000000001],[1484370000,0.32569999999999999],[1484456400,0.32569999999999999],[1484542800,0.32569999999999999],[1484629200,0.32569999999999999],[1484715600,0.32769999999999999],[1484802000,0.32479999999999998],[1484888400,0.32579999999999998],[1484974800,0.32379999999999998],[1485061200,0.32379999999999998],[1485147600,0.32379999999999998],[1485234000,0.32290000000000002],[1485320400,0.32240000000000002],[1485406800,0.3241],[1485493200,0.3216],[1485579600,0.32129999999999997],[1485666000,0.32129999999999997],[1485752400,0.32129999999999997],[1485838800,0.31759999999999999],[1485925200,0.32100000000000001],[1486011600,0.32019999999999998],[1486098000,0.32379999999999998],[1486184400,0.32469999999999999],[1486270800,0.32469999999999999],[1486357200,0.32469999999999999],[1486443600,0.32240000000000002],[1486530000,0.32100000000000001],[1486616400,0.31900000000000001],[1486702800,0.3216],[1486789200,0.32529999999999998],[1486875600,0.32529999999999998],[1486962000,0.32529999999999998],[1487048400,0.32369999999999999],[1487134800,0.3216],[1487221200,0.32179999999999997],[1487307600,0.32429999999999998],[1487394000,0.3251],[1487480400,0.3251],[1487566800,0.3251],[1487653200,0.3251],[1487739600,0.3251],[1487826000,0.32779999999999998],[1487912400,0.3286],[1487998800,0.32950000000000002],[1488085200,0.32950000000000002],[1488171600,0.32950000000000002],[1488258000,0.33069999999999999],[1488344400,0.32979999999999998],[1488430800,0.33389999999999997],[1488517200,0.33410000000000001],[1488603600,0.33479999999999999],[1488690000,0.33479999999999999],[1488776400,0.33479999999999999],[1488862800,0.33239999999999997],[1488949200,0.3322],[1489035600,0.33279999999999998],[1489122000,0.33000000000000002],[1489208400,0.32940000000000003],[1489294800,0.32940000000000003],[1489377600,0.32940000000000003],[1489464000,0.33050000000000002],[1489550400,0.33119999999999999],[1489636800,0.3337],[1489723200,0.33479999999999999],[1489809600,0.33429999999999999],[1489896000,0.33429999999999999],[1489982400,0.33429999999999999],[1490068800,0.3357],[1490155200,0.3362],[1490241600,0.33450000000000002],[1490328000,0.33550000000000002],[1490414400,0.33739999999999998],[1490500800,0.33739999999999998],[1490587200,0.33739999999999998],[1490673600,0.33489999999999998],[1490760000,0.33429999999999999],[1490846400,0.33460000000000001],[1490932800,0.33489999999999998],[1491019200,0.33229999999999998],[1491105600,0.33229999999999998],[1491192000,0.33229999999999998],[1491278400,0.33260000000000001],[1491364800,0.3327],[1491451200,0.33460000000000001],[1491537600,0.33250000000000002],[1491624000,0.33460000000000001],[1491710400,0.33460000000000001],[1491796800,0.33460000000000001],[1491883200,0.33539999999999998],[1491969600,0.33650000000000002],[1492056000,0.33610000000000001],[1492142400,0.33129999999999998],[1492228800,0.33129999999999998],[1492315200,0.33129999999999998],[1492401600,0.33129999999999998],[1492488000,0.33169999999999999],[1492574400,0.33260000000000001],[1492660800,0.33090000000000003],[1492747200,0.32879999999999998],[1492833600,0.32869999999999999],[1492920000,0.32869999999999999],[1493006400,0.32869999999999999],[1493092800,0.33050000000000002],[1493179200,0.33150000000000002],[1493265600,0.33119999999999999],[1493352000,0.32950000000000002],[1493438400,0.32800000000000001],[1493524800,0.32800000000000001],[1493611200,0.32800000000000001],[1493697600,0.3301],[1493784000,0.32690000000000002],[1493870400,0.32750000000000001],[1493956800,0.32919999999999999],[1494043200,0.3296],[1494129600,0.3296],[1494216000,0.3296],[1494302400,0.3286],[1494388800,0.3266],[1494475200,0.3367],[1494561600,0.33710000000000001],[1494648000,0.33579999999999999],[1494734400,0.33579999999999999],[1494820800,0.33579999999999999],[1494907200,0.3377],[1494993600,0.33710000000000001],[1495080000,0.33739999999999998],[1495166400,0.3392],[1495252800,0.34520000000000001],[1495339200,0.34520000000000001],[1495425600,0.34520000000000001],[1495512000,0.34429999999999999],[1495598400,0.34449999999999997],[1495684800,0.34360000000000002],[1495771200,0.34189999999999998],[1495857600,0.34229999999999999],[1495944000,0.34229999999999999],[1496030400,0.34229999999999999],[1496116800,0.34229999999999999],[1496203200,0.34129999999999999],[1496289600,0.34289999999999998],[1496376000,0.34839999999999999],[1496462400,0.34939999999999999],[1496548800,0.34939999999999999],[1496635200,0.34939999999999999],[1496721600,0.3473],[1496808000,0.34749999999999998],[1496894400,0.34410000000000002],[1496980800,0.34370000000000001],[1497067200,0.34449999999999997],[1497153600,0.34449999999999997],[1497240000,0.34449999999999997],[1497326400,0.3417],[1497412800,0.34510000000000002],[1497499200,0.34489999999999998],[1497585600,0.34539999999999998],[1497672000,0.3448],[1497758400,0.3448],[1497844800,0.3448],[1497931200,0.34699999999999998],[1498017600,0.3463],[1498104000,0.34439999999999998],[1498190400,0.34320000000000001],[1498276800,0.34470000000000001],[1498363200,0.34470000000000001],[1498449600,0.34470000000000001],[1498536000,0.34610000000000002],[1498622400,0.34360000000000002],[1498708800,0.3468],[1498795200,0.34489999999999998],[1498881600,0.3478],[1498968000,0.3478],[1499054400,0.3478],[1499140800,0.34810000000000002],[1499227200,0.34810000000000002],[1499313600,0.34849999999999998],[1499400000,0.34329999999999999],[1499486400,0.3458],[1499572800,0.3458],[1499659200,0.3458],[1499745600,0.34699999999999998],[1499832000,0.35039999999999999],[1499918400,0.35239999999999999],[1500004800,0.3523],[1500091200,0.35120000000000001],[1500177600,0.35120000000000001],[1500264000,0.35120000000000001],[1500350400,0.35249999999999998],[1500436800,0.35139999999999999],[1500523200,0.3543],[1500609600,0.35549999999999998],[1500696000,0.35720000000000002],[1500782400,0.35720000000000002],[1500868800,0.35720000000000002],[1500955200,0.3594],[1501041600,0.35959999999999998],[1501128000,0.3644],[1501214400,0.3619],[1501300800,0.36309999999999998],[1501387200,0.36309999999999998],[1501473600,0.36309999999999998],[1501560000,0.36209999999999998],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.22950000000000001],[1123041600,0.23369999999999999],[1123128000,0.23050000000000001],[1123214400,0.2235],[1123300800,0.21510000000000001],[1123387200,0.21510000000000001],[1123473600,0.21510000000000001],[1123560000,0.2092],[1123646400,0.2112],[1123732800,0.2064],[1123819200,0.21110000000000001],[1123905600,0.2082],[1123992000,0.2082],[1124078400,0.2082],[1124164800,0.21240000000000001],[1124251200,0.21129999999999999],[1124337600,0.20930000000000001],[1124424000,0.20599999999999999],[1124510400,0.20349999999999999],[1124596800,0.20349999999999999],[1124683200,0.20349999999999999],[1124769600,0.20499999999999999],[1124856000,0.20180000000000001],[1124942400,0.19869999999999999],[1125028800,0.19919999999999999],[1125115200,0.19750000000000001],[1125201600,0.19750000000000001],[1125288000,0.19750000000000001],[1125374400,0.19939999999999999],[1125460800,0.20219999999999999],[1125547200,0.20760000000000001],[1125633600,0.21129999999999999],[1125720000,0.21759999999999999],[1125806400,0.21759999999999999],[1125892800,0.21759999999999999],[1125979200,0.21759999999999999],[1126065600,0.21060000000000001],[1126152000,0.23280000000000001],[1126238400,0.2334],[1126324800,0.23799999999999999],[1126411200,0.23799999999999999],[1126497600,0.23799999999999999],[1126584000,0.2293],[1126670400,0.2233],[1126756800,0.22009999999999999],[1126843200,0.21970000000000001],[1126929600,0.2208],[1127016000,0.2208],[1127102400,0.2208],[1127188800,0.218],[1127275200,0.2185],[1127361600,0.20799999999999999],[1127448000,0.1961],[1127534400,0.1983],[1127620800,0.1983],[1127707200,0.1983],[1127793600,0.1986],[1127880000,0.20699999999999999],[1127966400,0.2079],[1128052800,0.20960000000000001],[1128139200,0.20660000000000001],[1128225600,0.20660000000000001],[1128312000,0.20660000000000001],[1128398400,0.20349999999999999],[1128484800,0.20760000000000001],[1128571200,0.20019999999999999],[1128657600,0.19500000000000001],[1128744000,0.1953],[1128830400,0.1953],[1128916800,0.1953],[1129003200,0.1938],[1129089600,0.18010000000000001],[1129176000,0.18029999999999999],[1129262400,0.19409999999999999],[1129348800,0.19159999999999999],[1129435200,0.19159999999999999],[1129521600,0.19159999999999999],[1129608000,0.1908],[1129694400,0.18820000000000001],[1129780800,0.18440000000000001],[1129867200,0.18229999999999999],[1129953600,0.18079999999999999],[1130040000,0.18079999999999999],[1130126400,0.18079999999999999],[1130212800,0.18410000000000001],[1130299200,0.18190000000000001],[1130385600,0.18529999999999999],[1130472000,0.1757],[1130558400,0.1731],[1130644800,0.1731],[1130734800,0.1731],[1130821200,0.17780000000000001],[1130907600,0.17499999999999999],[1130994000,0.18010000000000001],[1131080400,0.1782],[1131166800,0.18640000000000001],[1131253200,0.18640000000000001],[1131339600,0.18640000000000001],[1131426000,0.19059999999999999],[1131512400,0.18229999999999999],[1131598800,0.1822],[1131685200,0.18809999999999999],[1131771600,0.19059999999999999],[1131858000,0.19059999999999999],[1131944400,0.19059999999999999],[1132030800,0.189],[1132117200,0.18629999999999999],[1132203600,0.1842],[1132290000,0.18970000000000001],[1132376400,0.1928],[1132462800,0.1928],[1132549200,0.1928],[1132635600,0.20000000000000001],[1132722000,0.20280000000000001],[1132808400,0.20569999999999999],[1132894800,0.20569999999999999],[1132981200,0.20699999999999999],[1133067600,0.20699999999999999],[1133154000,0.20699999999999999],[1133240400,0.2039],[1133326800,0.19839999999999999],[1133413200,0.20050000000000001],[1133499600,0.20449999999999999],[1133586000,0.2016],[1133672400,0.2016],[1133758800,0.2016],[1133845200,0.1978],[1133931600,0.1993],[1134018000,0.19769999999999999],[1134104400,0.1996],[1134190800,0.20050000000000001],[1134277200,0.20050000000000001],[1134363600,0.20050000000000001],[1134450000,0.20030000000000001],[1134536400,0.19969999999999999],[1134622800,0.19769999999999999],[1134709200,0.19839999999999999],[1134795600,0.19539999999999999],[1134882000,0.19539999999999999],[1134968400,0.19539999999999999],[1135054800,0.18679999999999999],[1135141200,0.1832],[1135227600,0.1865],[1135314000,0.19089999999999999],[1135400400,0.1948],[1135486800,0.1948],[1135573200,0.1948],[1135659600,0.1948],[1135746000,0.1923],[1135832400,0.19],[1135918800,0.191],[1136005200,0.19350000000000001],[1136091600,0.19350000000000001],[1136178000,0.19350000000000001],[1136264400,0.19350000000000001],[1136350800,0.19350000000000001],[1136437200,0.19789999999999999],[1136523600,0.2092],[1136610000,0.21460000000000001],[1136696400,0.21460000000000001],[1136782800,0.21460000000000001],[1136869200,0.22220000000000001],[1136955600,0.22459999999999999],[1137042000,0.21959999999999999],[1137128400,0.21809999999999999],[1137214800,0.24060000000000001],[1137301200,0.24060000000000001],[1137387600,0.24060000000000001],[1137474000,0.24060000000000001],[1137560400,0.23430000000000001],[1137646800,0.2326],[1137733200,0.2336],[1137819600,0.23100000000000001],[1137906000,0.23100000000000001],[1137992400,0.23100000000000001],[1138078800,0.23080000000000001],[1138165200,0.23119999999999999],[1138251600,0.2329],[1138338000,0.2492],[1138424400,0.251],[1138510800,0.251],[1138597200,0.251],[1138683600,0.2392],[1138770000,0.23769999999999999],[1138856400,0.23730000000000001],[1138942800,0.23430000000000001],[1139029200,0.23380000000000001],[1139115600,0.23380000000000001],[1139202000,0.23380000000000001],[1139288400,0.23649999999999999],[1139374800,0.23769999999999999],[1139461200,0.2374],[1139547600,0.23910000000000001],[1139634000,0.24410000000000001],[1139720400,0.24410000000000001],[1139806800,0.24410000000000001],[1139893200,0.24959999999999999],[1139979600,0.24859999999999999],[1140066000,0.26000000000000001],[1140152400,0.26500000000000001],[1140238800,0.25940000000000002],[1140325200,0.25940000000000002],[1140411600,0.25940000000000002],[1140498000,0.25940000000000002],[1140584400,0.2555],[1140670800,0.26640000000000003],[1140757200,0.26429999999999998],[1140843600,0.2636],[1140930000,0.2636],[1141016400,0.2636],[1141102800,0.26840000000000003],[1141189200,0.2581],[1141275600,0.25319999999999998],[1141362000,0.25159999999999999],[1141448400,0.25230000000000002],[1141534800,0.25230000000000002],[1141621200,0.25230000000000002],[1141707600,0.24979999999999999],[1141794000,0.2472],[1141880400,0.25219999999999998],[1141966800,0.24840000000000001],[1142053200,0.24729999999999999],[1142139600,0.24729999999999999],[1142226000,0.24729999999999999],[1142312400,0.24859999999999999],[1142398800,0.24279999999999999],[1142485200,0.2394],[1142571600,0.23569999999999999],[1142658000,0.23710000000000001],[1142744400,0.23710000000000001],[1142830800,0.23710000000000001],[1142917200,0.2399],[1143003600,0.2402],[1143090000,0.24390000000000001],[1143176400,0.23999999999999999],[1143262800,0.2455],[1143349200,0.2455],[1143435600,0.2455],[1143522000,0.24610000000000001],[1143608400,0.24379999999999999],[1143694800,0.25590000000000002],[1143781200,0.255],[1143867600,0.25490000000000002],[1143954000,0.25490000000000002],[1144036800,0.25490000000000002],[1144123200,0.25230000000000002],[1144209600,0.25750000000000001],[1144296000,0.25519999999999998],[1144382400,0.24959999999999999],[1144468800,0.2447],[1144555200,0.2447],[1144641600,0.2447],[1144728000,0.2475],[1144814400,0.24560000000000001],[1144900800,0.254],[1144987200,0.26040000000000002],[1145073600,0.26040000000000002],[1145160000,0.26040000000000002],[1145246400,0.26040000000000002],[1145332800,0.25779999999999997],[1145419200,0.25950000000000001],[1145505600,0.26329999999999998],[1145592000,0.26419999999999999],[1145678400,0.26150000000000001],[1145764800,0.26150000000000001],[1145851200,0.26150000000000001],[1145937600,0.26229999999999998],[1146024000,0.26000000000000001],[1146110400,0.25769999999999998],[1146196800,0.25790000000000002],[1146283200,0.26829999999999998],[1146369600,0.26829999999999998],[1146456000,0.26829999999999998],[1146542400,0.26850000000000002],[1146628800,0.26540000000000002],[1146715200,0.26750000000000002],[1146801600,0.2732],[1146888000,0.2858],[1146974400,0.2858],[1147060800,0.2858],[1147147200,0.28520000000000001],[1147233600,0.28349999999999997],[1147320000,0.28060000000000002],[1147406400,0.26750000000000002],[1147492800,0.2535],[1147579200,0.2535],[1147665600,0.2535],[1147752000,0.248],[1147838400,0.24829999999999999],[1147924800,0.246],[1148011200,0.24160000000000001],[1148097600,0.24490000000000001],[1148184000,0.24490000000000001],[1148270400,0.24490000000000001],[1148356800,0.2366],[1148443200,0.23649999999999999],[1148529600,0.23619999999999999],[1148616000,0.2361],[1148702400,0.2457],[1148788800,0.2457],[1148875200,0.2457],[1148961600,0.2457],[1149048000,0.24260000000000001],[1149134400,0.2477],[1149220800,0.25600000000000001],[1149307200,0.26069999999999999],[1149393600,0.26069999999999999],[1149480000,0.26069999999999999],[1149566400,0.24970000000000001],[1149652800,0.2452],[1149739200,0.24809999999999999],[1149825600,0.24529999999999999],[1149912000,0.24099999999999999],[1149998400,0.24099999999999999],[1150084800,0.24099999999999999],[1150171200,0.2286],[1150257600,0.22059999999999999],[1150344000,0.22159999999999999],[1150430400,0.22900000000000001],[1150516800,0.21970000000000001],[1150603200,0.21970000000000001],[1150689600,0.21970000000000001],[1150776000,0.21279999999999999],[1150862400,0.20810000000000001],[1150948800,0.2084],[1151035200,0.2084],[1151121600,0.2107],[1151208000,0.2107],[1151294400,0.2107],[1151380800,0.21679999999999999],[1151467200,0.20660000000000001],[1151553600,0.2097],[1151640000,0.21709999999999999],[1151726400,0.2218],[1151812800,0.2218],[1151899200,0.2218],[1151985600,0.22509999999999999],[1152072000,0.22509999999999999],[1152158400,0.21740000000000001],[1152244800,0.21290000000000001],[1152331200,0.2089],[1152417600,0.2089],[1152504000,0.2089],[1152590400,0.2054],[1152676800,0.21049999999999999],[1152763200,0.2054],[1152849600,0.2034],[1152936000,0.1996],[1153022400,0.1996],[1153108800,0.1996],[1153195200,0.19370000000000001],[1153281600,0.18629999999999999],[1153368000,0.191],[1153454400,0.20069999999999999],[1153540800,0.1946],[1153627200,0.1946],[1153713600,0.1946],[1153800000,0.20069999999999999],[1153886400,0.19939999999999999],[1153972800,0.19839999999999999],[1154059200,0.1968],[1154145600,0.1988],[1154232000,0.1988],[1154318400,0.1988],[1154404800,0.19570000000000001],[1154491200,0.28970000000000001],[1154577600,0.28799999999999998],[1154664000,0.29680000000000001],[1154750400,0.29239999999999999],[1154836800,0.29239999999999999],[1154923200,0.29239999999999999],[1155009600,0.28839999999999999],[1155096000,0.28620000000000001],[1155182400,0.29199999999999998],[1155268800,0.29360000000000003],[1155355200,0.28799999999999998],[1155441600,0.28799999999999998],[1155528000,0.28799999999999998],[1155614400,0.2858],[1155700800,0.29149999999999998],[1155787200,0.29160000000000003],[1155873600,0.30020000000000002],[1155960000,0.30919999999999997],[1156046400,0.30919999999999997],[1156132800,0.30919999999999997],[1156219200,0.30499999999999999],[1156305600,0.30580000000000002],[1156392000,0.29999999999999999],[1156478400,0.30659999999999998],[1156564800,0.31240000000000001],[1156651200,0.31240000000000001],[1156737600,0.31240000000000001],[1156824000,0.31630000000000003],[1156910400,0.32240000000000002],[1156996800,0.32240000000000002],[1157083200,0.31559999999999999],[1157169600,0.31280000000000002],[1157256000,0.31280000000000002],[1157342400,0.31280000000000002],[1157428800,0.31280000000000002],[1157515200,0.30070000000000002],[1157601600,0.2944],[1157688000,0.2868],[1157774400,0.28549999999999998],[1157860800,0.28549999999999998],[1157947200,0.28549999999999998],[1158033600,0.28410000000000002],[1158120000,0.28439999999999999],[1158206400,0.28439999999999999],[1158292800,0.27629999999999999],[1158379200,0.26939999999999997],[1158465600,0.26939999999999997],[1158552000,0.26939999999999997],[1158638400,0.25330000000000003],[1158724800,0.25919999999999999],[1158811200,0.26019999999999999],[1158897600,0.2414],[1158984000,0.2369],[1159070400,0.2369],[1159156800,0.2369],[1159243200,0.24099999999999999],[1159329600,0.24060000000000001],[1159416000,0.25059999999999999],[1159502400,0.25690000000000002],[1159588800,0.25850000000000001],[1159675200,0.25850000000000001],[1159761600,0.25850000000000001],[1159848000,0.25769999999999998],[1159934400,0.25440000000000002],[1160020800,0.26240000000000002],[1160107200,0.26650000000000001],[1160193600,0.26690000000000003],[1160280000,0.26690000000000003],[1160366400,0.26690000000000003],[1160452800,0.27110000000000001],[1160539200,0.2626],[1160625600,0.26869999999999999],[1160712000,0.27700000000000002],[1160798400,0.27860000000000001],[1160884800,0.27860000000000001],[1160971200,0.27860000000000001],[1161057600,0.27360000000000001],[1161144000,0.28799999999999998],[1161230400,0.28460000000000002],[1161316800,0.2767],[1161403200,0.27289999999999998],[1161489600,0.27289999999999998],[1161576000,0.27289999999999998],[1161662400,0.27139999999999997],[1161748800,0.25869999999999999],[1161835200,0.2702],[1161921600,0.27039999999999997],[1162008000,0.2641],[1162094400,0.2641],[1162184400,0.2641],[1162270800,0.2555],[1162357200,0.25929999999999997],[1162443600,0.25009999999999999],[1162530000,0.25130000000000002],[1162616400,0.25890000000000002],[1162702800,0.25890000000000002],[1162789200,0.25890000000000002],[1162875600,0.26250000000000001],[1162962000,0.27050000000000002],[1163048400,0.27429999999999999],[1163134800,0.26860000000000001],[1163221200,0.26939999999999997],[1163307600,0.26939999999999997],[1163394000,0.26939999999999997],[1163480400,0.27179999999999999],[1163566800,0.2777],[1163653200,0.28289999999999998],[1163739600,0.2918],[1163826000,0.29449999999999998],[1163912400,0.29449999999999998],[1163998800,0.29449999999999998],[1164085200,0.30059999999999998],[1164171600,0.29189999999999999],[1164258000,0.29620000000000002],[1164344400,0.29620000000000002],[1164430800,0.29909999999999998],[1164517200,0.29909999999999998],[1164603600,0.29909999999999998],[1164690000,0.28860000000000002],[1164776400,0.28760000000000002],[1164862800,0.28870000000000001],[1164949200,0.3014],[1165035600,0.29649999999999999],[1165122000,0.29649999999999999],[1165208400,0.29649999999999999],[1165294800,0.31169999999999998],[1165381200,0.31419999999999998],[1165467600,0.31780000000000003],[1165554000,0.31609999999999999],[1165640400,0.30940000000000001],[1165726800,0.30940000000000001],[1165813200,0.30940000000000001],[1165899600,0.31069999999999998],[1165986000,0.30399999999999999],[1166072400,0.30070000000000002],[1166158800,0.2984],[1166245200,0.30259999999999998],[1166331600,0.30259999999999998],[1166418000,0.30259999999999998],[1166504400,0.29659999999999997],[1166590800,0.2918],[1166677200,0.29189999999999999],[1166763600,0.2873],[1166850000,0.28089999999999998],[1166936400,0.28089999999999998],[1167022800,0.28089999999999998],[1167109200,0.28089999999999998],[1167195600,0.28039999999999998],[1167282000,0.28549999999999998],[1167368400,0.28649999999999998],[1167454800,0.28149999999999997],[1167541200,0.28149999999999997],[1167627600,0.28149999999999997],[1167714000,0.28149999999999997],[1167800400,0.28149999999999997],[1167886800,0.2828],[1167973200,0.27629999999999999],[1168059600,0.26900000000000002],[1168146000,0.26900000000000002],[1168232400,0.26900000000000002],[1168318800,0.26640000000000003],[1168405200,0.26279999999999998],[1168491600,0.26350000000000001],[1168578000,0.26050000000000001],[1168664400,0.27200000000000002],[1168750800,0.27200000000000002],[1168837200,0.27200000000000002],[1168923600,0.27200000000000002],[1169010000,0.27050000000000002],[1169096400,0.26800000000000002],[1169182800,0.26910000000000001],[1169269200,0.27260000000000001],[1169355600,0.27260000000000001],[1169442000,0.27260000000000001],[1169528400,0.2671],[1169614800,0.2414],[1169701200,0.24909999999999999],[1169787600,0.24510000000000001],[1169874000,0.2452],[1169960400,0.2452],[1170046800,0.2452],[1170133200,0.2437],[1170219600,0.2387],[1170306000,0.23480000000000001],[1170392400,0.23280000000000001],[1170478800,0.23180000000000001],[1170565200,0.23180000000000001],[1170651600,0.23180000000000001],[1170738000,0.22720000000000001],[1170824400,0.22239999999999999],[1170910800,0.23039999999999999],[1170997200,0.23899999999999999],[1171083600,0.2366],[1171170000,0.2366],[1171256400,0.2366],[1171342800,0.2324],[1171429200,0.2356],[1171515600,0.23799999999999999],[1171602000,0.245],[1171688400,0.24429999999999999],[1171774800,0.24429999999999999],[1171861200,0.24429999999999999],[1171947600,0.24429999999999999],[1172034000,0.24379999999999999],[1172120400,0.24379999999999999],[1172206800,0.24129999999999999],[1172293200,0.24010000000000001],[1172379600,0.24010000000000001],[1172466000,0.24010000000000001],[1172552400,0.2349],[1172638800,0.22370000000000001],[1172725200,0.22070000000000001],[1172811600,0.2175],[1172898000,0.21959999999999999],[1172984400,0.21959999999999999],[1173070800,0.21959999999999999],[1173157200,0.21390000000000001],[1173243600,0.21690000000000001],[1173330000,0.2122],[1173416400,0.21229999999999999],[1173502800,0.20760000000000001],[1173589200,0.20760000000000001],[1173672000,0.20760000000000001],[1173758400,0.20699999999999999],[1173844800,0.20669999999999999],[1173931200,0.20799999999999999],[1174017600,0.21199999999999999],[1174104000,0.21060000000000001],[1174190400,0.21060000000000001],[1174276800,0.21060000000000001],[1174363200,0.21129999999999999],[1174449600,0.21179999999999999],[1174536000,0.22409999999999999],[1174622400,0.22869999999999999],[1174708800,0.22639999999999999],[1174795200,0.22639999999999999],[1174881600,0.22639999999999999],[1174968000,0.2258],[1175054400,0.2306],[1175140800,0.23139999999999999],[1175227200,0.2296],[1175313600,0.23960000000000001],[1175400000,0.23960000000000001],[1175486400,0.23960000000000001],[1175572800,0.2384],[1175659200,0.2445],[1175745600,0.24879999999999999],[1175832000,0.24909999999999999],[1175918400,0.24909999999999999],[1176004800,0.24909999999999999],[1176091200,0.24909999999999999],[1176177600,0.2447],[1176264000,0.23930000000000001],[1176350400,0.2351],[1176436800,0.23369999999999999],[1176523200,0.23250000000000001],[1176609600,0.23250000000000001],[1176696000,0.23250000000000001],[1176782400,0.23519999999999999],[1176868800,0.2326],[1176955200,0.23319999999999999],[1177041600,0.2316],[1177128000,0.23710000000000001],[1177214400,0.23710000000000001],[1177300800,0.23710000000000001],[1177387200,0.23400000000000001],[1177473600,0.23219999999999999],[1177560000,0.23419999999999999],[1177646400,0.2404],[1177732800,0.2351],[1177819200,0.2351],[1177905600,0.2351],[1177992000,0.2281],[1178078400,0.21929999999999999],[1178164800,0.21709999999999999],[1178251200,0.21709999999999999],[1178337600,0.20760000000000001],[1178424000,0.20760000000000001],[1178510400,0.20760000000000001],[1178596800,0.20999999999999999],[1178683200,0.20499999999999999],[1178769600,0.2041],[1178856000,0.2155],[1178942400,0.22289999999999999],[1179028800,0.22289999999999999],[1179115200,0.22289999999999999],[1179201600,0.21909999999999999],[1179288000,0.2097],[1179374400,0.21099999999999999],[1179460800,0.20910000000000001],[1179547200,0.20699999999999999],[1179633600,0.20699999999999999],[1179720000,0.20699999999999999],[1179806400,0.21149999999999999],[1179892800,0.20979999999999999],[1179979200,0.21379999999999999],[1180065600,0.2054],[1180152000,0.20999999999999999],[1180238400,0.20999999999999999],[1180324800,0.20999999999999999],[1180411200,0.20999999999999999],[1180497600,0.21179999999999999],[1180584000,0.2092],[1180670400,0.20599999999999999],[1180756800,0.20269999999999999],[1180843200,0.20269999999999999],[1180929600,0.20269999999999999],[1181016000,0.20300000000000001],[1181102400,0.1981],[1181188800,0.1956],[1181275200,0.19270000000000001],[1181361600,0.18959999999999999],[1181448000,0.18959999999999999],[1181534400,0.18959999999999999],[1181620800,0.1883],[1181707200,0.18759999999999999],[1181793600,0.19420000000000001],[1181880000,0.19159999999999999],[1181966400,0.1948],[1182052800,0.1948],[1182139200,0.1948],[1182225600,0.191],[1182312000,0.19120000000000001],[1182398400,0.184],[1182484800,0.18329999999999999],[1182571200,0.1774],[1182657600,0.1774],[1182744000,0.1774],[1182830400,0.16750000000000001],[1182916800,0.1719],[1183003200,0.17749999999999999],[1183089600,0.17419999999999999],[1183176000,0.17169999999999999],[1183262400,0.17169999999999999],[1183348800,0.17169999999999999],[1183435200,0.1749],[1183521600,0.17449999999999999],[1183608000,0.17449999999999999],[1183694400,0.17730000000000001],[1183780800,0.17280000000000001],[1183867200,0.17280000000000001],[1183953600,0.17280000000000001],[1184040000,0.17249999999999999],[1184126400,0.16650000000000001],[1184212800,0.1658],[1184299200,0.1646],[1184385600,null],[1184644800,0.16470000000000001],[1184731200,0.1666],[1184817600,0.1666],[1184904000,0.1633],[1184990400,0.16039999999999999],[1185076800,0.16039999999999999],[1185163200,0.16039999999999999],[1185249600,null],[1185336000,0.15409999999999999],[1185422400,0.1535],[1185508800,0.1472],[1185595200,0.14199999999999999],[1185681600,0.14199999999999999],[1185768000,0.14199999999999999],[1185854400,null]],"color":"","scatterMarkerSymbol":"none"},"TRMB":{"name":"TRMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.3327],[1091592000,0.3155],[1091678400,0.315],[1091764800,0.31540000000000001],[1091851200,0.30880000000000002],[1091937600,0.30880000000000002],[1092024000,0.30880000000000002],[1092110400,0.30449999999999999],[1092196800,0.31950000000000001],[1092283200,0.31669999999999998],[1092369600,0.30590000000000001],[1092456000,0.30349999999999999],[1092542400,0.30349999999999999],[1092628800,0.30349999999999999],[1092715200,0.31569999999999998],[1092801600,0.31280000000000002],[1092888000,0.32750000000000001],[1092974400,0.3276],[1093060800,0.3352],[1093147200,0.3352],[1093233600,0.3352],[1093320000,0.33500000000000002],[1093406400,0.33210000000000001],[1093492800,0.33550000000000002],[1093579200,0.3246],[1093665600,0.33260000000000001],[1093752000,0.33260000000000001],[1093838400,0.33260000000000001],[1093924800,0.32179999999999997],[1094011200,0.32800000000000001],[1094097600,0.3241],[1094184000,0.32740000000000002],[1094270400,0.3221],[1094356800,0.3221],[1094443200,0.3221],[1094529600,0.3221],[1094616000,0.32600000000000001],[1094702400,0.32029999999999997],[1094788800,0.32819999999999999],[1094875200,0.3357],[1094961600,0.3357],[1095048000,0.3357],[1095134400,0.36320000000000002],[1095220800,0.36009999999999998],[1095307200,0.35670000000000002],[1095393600,0.36209999999999998],[1095480000,0.36430000000000001],[1095566400,0.36430000000000001],[1095652800,0.36430000000000001],[1095739200,0.36080000000000001],[1095825600,0.3624],[1095912000,0.34839999999999999],[1095998400,0.34899999999999998],[1096084800,0.34410000000000002],[1096171200,0.34410000000000002],[1096257600,0.34410000000000002],[1096344000,0.33839999999999998],[1096430400,0.3513],[1096516800,0.36909999999999998],[1096603200,0.38229999999999997],[1096689600,0.3881],[1096776000,0.3881],[1096862400,0.3881],[1096948800,0.38729999999999998],[1097035200,0.36870000000000003],[1097121600,0.3679],[1097208000,0.35820000000000002],[1097294400,0.34710000000000002],[1097380800,0.34710000000000002],[1097467200,0.34710000000000002],[1097553600,0.34689999999999999],[1097640000,0.35189999999999999],[1097726400,0.35899999999999999],[1097812800,0.35730000000000001],[1097899200,0.35759999999999997],[1097985600,0.35759999999999997],[1098072000,0.35759999999999997],[1098158400,0.35489999999999999],[1098244800,0.3619],[1098331200,0.35570000000000002],[1098417600,0.35780000000000001],[1098504000,0.34770000000000001],[1098590400,0.34770000000000001],[1098676800,0.34770000000000001],[1098763200,0.34129999999999999],[1098849600,0.3115],[1098936000,0.35210000000000002],[1099022400,0.34739999999999999],[1099108800,0.34539999999999998],[1099195200,0.34539999999999998],[1099285200,0.34539999999999998],[1099371600,0.34899999999999998],[1099458000,0.34510000000000002],[1099544400,0.3543],[1099630800,0.35899999999999999],[1099717200,0.36630000000000001],[1099803600,0.36630000000000001],[1099890000,0.36630000000000001],[1099976400,0.36570000000000003],[1100062800,0.36830000000000002],[1100149200,0.36609999999999998],[1100235600,0.37909999999999999],[1100322000,0.38350000000000001],[1100408400,0.38350000000000001],[1100494800,0.38350000000000001],[1100581200,0.38090000000000002],[1100667600,0.37409999999999999],[1100754000,0.38379999999999997],[1100840400,0.38379999999999997],[1100926800,0.37690000000000001],[1101013200,0.37690000000000001],[1101099600,0.37690000000000001],[1101186000,0.37490000000000001],[1101272400,0.37409999999999999],[1101358800,0.37009999999999998],[1101445200,0.37009999999999998],[1101531600,0.36580000000000001],[1101618000,0.36580000000000001],[1101704400,0.36580000000000001],[1101790800,0.37840000000000001],[1101877200,0.38030000000000003],[1101963600,0.39800000000000002],[1102050000,0.40150000000000002],[1102136400,0.4128],[1102222800,0.4128],[1102309200,0.4128],[1102395600,0.41589999999999999],[1102482000,0.40110000000000001],[1102568400,0.40529999999999999],[1102654800,0.40429999999999999],[1102741200,0.39860000000000001],[1102827600,0.39860000000000001],[1102914000,0.39860000000000001],[1103000400,0.39360000000000001],[1103086800,0.39779999999999999],[1103173200,0.41110000000000002],[1103259600,0.3952],[1103346000,0.39850000000000002],[1103432400,0.39850000000000002],[1103518800,0.39850000000000002],[1103605200,0.39500000000000002],[1103691600,0.39389999999999997],[1103778000,0.39219999999999999],[1103864400,0.39350000000000002],[1103950800,0.39350000000000002],[1104037200,0.39350000000000002],[1104123600,0.39350000000000002],[1104210000,0.39140000000000003],[1104296400,0.40799999999999997],[1104382800,0.40710000000000002],[1104469200,0.41039999999999999],[1104555600,0.40699999999999997],[1104642000,0.40699999999999997],[1104728400,0.40699999999999997],[1104814800,0.3977],[1104901200,0.39219999999999999],[1104987600,0.38700000000000001],[1105074000,0.38080000000000003],[1105160400,0.37180000000000002],[1105246800,0.37180000000000002],[1105333200,0.37180000000000002],[1105419600,0.37290000000000001],[1105506000,0.3755],[1105592400,0.38009999999999999],[1105678800,0.37130000000000002],[1105765200,0.37859999999999999],[1105851600,0.37859999999999999],[1105938000,0.37859999999999999],[1106024400,0.37859999999999999],[1106110800,0.39689999999999998],[1106197200,0.39369999999999999],[1106283600,0.39779999999999999],[1106370000,0.39579999999999999],[1106456400,0.39579999999999999],[1106542800,0.39579999999999999],[1106629200,0.39860000000000001],[1106715600,0.41449999999999998],[1106802000,0.4037],[1106888400,0.41389999999999999],[1106974800,0.41959999999999997],[1107061200,0.41959999999999997],[1107147600,0.41959999999999997],[1107234000,0.4244],[1107320400,0.42849999999999999],[1107406800,0.42230000000000001],[1107493200,0.41510000000000002],[1107579600,0.41930000000000001],[1107666000,0.41930000000000001],[1107752400,0.41930000000000001],[1107838800,0.42480000000000001],[1107925200,0.43740000000000001],[1108011600,0.42609999999999998],[1108098000,0.4294],[1108184400,0.43690000000000001],[1108270800,0.43690000000000001],[1108357200,0.43690000000000001],[1108443600,0.44140000000000001],[1108530000,0.4456],[1108616400,0.43759999999999999],[1108702800,0.42480000000000001],[1108789200,0.42359999999999998],[1108875600,0.42359999999999998],[1108962000,0.42359999999999998],[1109048400,0.42359999999999998],[1109134800,0.41220000000000001],[1109221200,0.40550000000000003],[1109307600,0.4239],[1109394000,0.42370000000000002],[1109480400,0.42370000000000002],[1109566800,0.42370000000000002],[1109653200,0.42720000000000002],[1109739600,0.4385],[1109826000,0.43559999999999999],[1109912400,0.43049999999999999],[1109998800,0.43330000000000002],[1110085200,0.43330000000000002],[1110171600,0.43330000000000002],[1110258000,0.4355],[1110344400,0.42449999999999999],[1110430800,0.41739999999999999],[1110517200,0.42049999999999998],[1110603600,0.41570000000000001],[1110690000,0.41570000000000001],[1110776400,0.41570000000000001],[1110862800,0.41639999999999999],[1110949200,0.41560000000000002],[1111035600,0.41349999999999998],[1111122000,0.42749999999999999],[1111208400,0.4274],[1111294800,0.4274],[1111381200,0.4274],[1111467600,0.42799999999999999],[1111554000,0.43909999999999999],[1111640400,0.42820000000000003],[1111726800,0.43090000000000001],[1111813200,0.43090000000000001],[1111899600,0.43090000000000001],[1111986000,0.43090000000000001],[1112072400,0.39229999999999998],[1112158800,0.37019999999999997],[1112245200,0.38290000000000002],[1112331600,0.38869999999999999],[1112418000,0.38769999999999999],[1112504400,0.38769999999999999],[1112587200,0.38769999999999999],[1112673600,0.3901],[1112760000,0.39760000000000001],[1112846400,0.39410000000000001],[1112932800,0.39850000000000002],[1113019200,0.38800000000000001],[1113105600,0.38800000000000001],[1113192000,0.38800000000000001],[1113278400,0.39029999999999998],[1113364800,0.39889999999999998],[1113451200,0.39279999999999998],[1113537600,0.36659999999999998],[1113624000,0.35299999999999998],[1113710400,0.35299999999999998],[1113796800,0.35299999999999998],[1113883200,0.35339999999999999],[1113969600,0.35339999999999999],[1114056000,0.38040000000000002],[1114142400,0.39150000000000001],[1114228800,0.41360000000000002],[1114315200,0.41360000000000002],[1114401600,0.41360000000000002],[1114488000,0.41649999999999998],[1114574400,0.40939999999999999],[1114660800,0.40570000000000001],[1114747200,0.39829999999999999],[1114833600,0.39860000000000001],[1114920000,0.39860000000000001],[1115006400,0.39860000000000001],[1115092800,0.40339999999999998],[1115179200,0.40670000000000001],[1115265600,0.4199],[1115352000,0.41860000000000003],[1115438400,0.41739999999999999],[1115524800,0.41739999999999999],[1115611200,0.41739999999999999],[1115697600,0.43319999999999997],[1115784000,0.4294],[1115870400,0.42470000000000002],[1115956800,0.42359999999999998],[1116043200,0.4249],[1116129600,0.4249],[1116216000,0.4249],[1116302400,0.43419999999999997],[1116388800,0.43430000000000002],[1116475200,0.45340000000000003],[1116561600,0.45729999999999998],[1116648000,0.45739999999999997],[1116734400,0.45739999999999997],[1116820800,0.45739999999999997],[1116907200,0.45989999999999998],[1116993600,0.47060000000000002],[1117080000,0.4642],[1117166400,0.46679999999999999],[1117252800,0.47899999999999998],[1117339200,0.47899999999999998],[1117425600,0.47899999999999998],[1117512000,0.47899999999999998],[1117598400,0.4677],[1117684800,0.46970000000000001],[1117771200,0.47170000000000001],[1117857600,0.46529999999999999],[1117944000,0.46529999999999999],[1118030400,0.46529999999999999],[1118116800,0.45900000000000002],[1118203200,0.45900000000000002],[1118289600,0.45440000000000003],[1118376000,0.45529999999999998],[1118462400,0.4491],[1118548800,0.4491],[1118635200,0.4491],[1118721600,0.45469999999999999],[1118808000,0.4572],[1118894400,0.44600000000000001],[1118980800,0.44429999999999997],[1119067200,0.4506],[1119153600,0.4506],[1119240000,0.4506],[1119326400,0.45040000000000002],[1119412800,0.4652],[1119499200,0.46679999999999999],[1119585600,0.45739999999999997],[1119672000,0.45850000000000002],[1119758400,0.45850000000000002],[1119844800,0.45850000000000002],[1119931200,0.45839999999999997],[1120017600,0.46949999999999997],[1120104000,0.46050000000000002],[1120190400,0.45979999999999999],[1120276800,0.45340000000000003],[1120363200,0.45340000000000003],[1120449600,0.45340000000000003],[1120536000,0.45340000000000003],[1120622400,0.45169999999999999],[1120708800,0.45989999999999998],[1120795200,0.46129999999999999],[1120881600,0.47449999999999998],[1120968000,0.47449999999999998],[1121054400,0.47449999999999998],[1121140800,0.47839999999999999],[1121227200,0.47839999999999999],[1121313600,0.47489999999999999],[1121400000,0.4889],[1121486400,0.48899999999999999],[1121572800,0.48899999999999999],[1121659200,0.48899999999999999],[1121745600,0.4854],[1121832000,0.51290000000000002],[1121918400,0.53759999999999997],[1122004800,0.52729999999999999],[1122091200,0.52249999999999996],[1122177600,0.52249999999999996],[1122264000,0.52249999999999996],[1122350400,0.52310000000000001],[1122436800,0.52380000000000004],[1122523200,0.45079999999999998],[1122609600,0.46920000000000001],[1122696000,0.4703],[1122782400,0.4703],[1122868800,0.4703],[1122955200,0.32600000000000001],[1123041600,0.32800000000000001],[1123128000,0.3201],[1123214400,0.31169999999999998],[1123300800,0.3155],[1123387200,0.3155],[1123473600,0.3155],[1123560000,0.30380000000000001],[1123646400,0.30730000000000002],[1123732800,0.30740000000000001],[1123819200,0.309],[1123905600,0.30530000000000002],[1123992000,0.30530000000000002],[1124078400,0.30530000000000002],[1124164800,0.3105],[1124251200,0.31330000000000002],[1124337600,0.31130000000000002],[1124424000,0.30509999999999998],[1124510400,0.30330000000000001],[1124596800,0.30330000000000001],[1124683200,0.30330000000000001],[1124769600,0.30449999999999999],[1124856000,0.3049],[1124942400,0.30320000000000003],[1125028800,0.29880000000000001],[1125115200,0.2913],[1125201600,0.2913],[1125288000,0.2913],[1125374400,0.2873],[1125460800,0.30030000000000001],[1125547200,0.30969999999999998],[1125633600,0.31209999999999999],[1125720000,0.31290000000000001],[1125806400,0.31290000000000001],[1125892800,0.31290000000000001],[1125979200,0.31290000000000001],[1126065600,0.2994],[1126152000,0.29909999999999998],[1126238400,0.29310000000000003],[1126324800,0.28360000000000002],[1126411200,0.28360000000000002],[1126497600,0.28360000000000002],[1126584000,0.27739999999999998],[1126670400,0.2797],[1126756800,0.29339999999999999],[1126843200,0.29449999999999998],[1126929600,0.29339999999999999],[1127016000,0.29339999999999999],[1127102400,0.29339999999999999],[1127188800,0.28860000000000002],[1127275200,0.28970000000000001],[1127361600,0.28170000000000001],[1127448000,0.27760000000000001],[1127534400,0.27839999999999998],[1127620800,0.27839999999999998],[1127707200,0.27839999999999998],[1127793600,0.27550000000000002],[1127880000,0.28079999999999999],[1127966400,0.29020000000000001],[1128052800,0.28820000000000001],[1128139200,0.2873],[1128225600,0.2873],[1128312000,0.2873],[1128398400,0.29249999999999998],[1128484800,0.29060000000000002],[1128571200,0.28760000000000002],[1128657600,0.2782],[1128744000,0.27350000000000002],[1128830400,0.27350000000000002],[1128916800,0.27350000000000002],[1129003200,0.26729999999999998],[1129089600,0.26079999999999998],[1129176000,0.2581],[1129262400,0.26279999999999998],[1129348800,0.26090000000000002],[1129435200,0.26090000000000002],[1129521600,0.26090000000000002],[1129608000,0.26240000000000002],[1129694400,0.26100000000000001],[1129780800,0.26019999999999999],[1129867200,0.26479999999999998],[1129953600,0.2389],[1130040000,0.2389],[1130126400,0.2389],[1130212800,0.24729999999999999],[1130299200,0.2455],[1130385600,0.24210000000000001],[1130472000,0.24099999999999999],[1130558400,0.23849999999999999],[1130644800,0.23849999999999999],[1130734800,0.23849999999999999],[1130821200,0.23899999999999999],[1130907600,0.2404],[1130994000,0.24640000000000001],[1131080400,0.24229999999999999],[1131166800,0.24310000000000001],[1131253200,0.24310000000000001],[1131339600,0.24310000000000001],[1131426000,0.24260000000000001],[1131512400,0.24399999999999999],[1131598800,0.2442],[1131685200,0.24679999999999999],[1131771600,0.25140000000000001],[1131858000,0.25140000000000001],[1131944400,0.25140000000000001],[1132030800,0.25340000000000001],[1132117200,0.252],[1132203600,0.24709999999999999],[1132290000,0.2487],[1132376400,0.25230000000000002],[1132462800,0.25230000000000002],[1132549200,0.25230000000000002],[1132635600,0.25540000000000002],[1132722000,0.2616],[1132808400,0.26229999999999998],[1132894800,0.26229999999999998],[1132981200,0.26319999999999999],[1133067600,0.26319999999999999],[1133154000,0.26319999999999999],[1133240400,0.26290000000000002],[1133326800,0.26600000000000001],[1133413200,0.2717],[1133499600,0.2833],[1133586000,0.2802],[1133672400,0.2802],[1133758800,0.2802],[1133845200,0.28120000000000001],[1133931600,0.28670000000000001],[1134018000,0.28349999999999997],[1134104400,0.2802],[1134190800,0.28339999999999999],[1134277200,0.28339999999999999],[1134363600,0.28339999999999999],[1134450000,0.2823],[1134536400,0.2828],[1134622800,0.28349999999999997],[1134709200,0.28610000000000002],[1134795600,0.28699999999999998],[1134882000,0.28699999999999998],[1134968400,0.28699999999999998],[1135054800,0.2838],[1135141200,0.28089999999999998],[1135227600,0.28260000000000002],[1135314000,0.28349999999999997],[1135400400,0.28560000000000002],[1135486800,0.28560000000000002],[1135573200,0.28560000000000002],[1135659600,0.28560000000000002],[1135746000,0.28070000000000001],[1135832400,0.28000000000000003],[1135918800,0.29559999999999997],[1136005200,0.29220000000000002],[1136091600,0.29220000000000002],[1136178000,0.29220000000000002],[1136264400,0.29220000000000002],[1136350800,0.29599999999999999],[1136437200,0.29720000000000002],[1136523600,0.29799999999999999],[1136610000,0.30120000000000002],[1136696400,0.30120000000000002],[1136782800,0.30120000000000002],[1136869200,0.30609999999999998],[1136955600,0.31580000000000003],[1137042000,0.31840000000000002],[1137128400,0.31780000000000003],[1137214800,0.30990000000000001],[1137301200,0.30990000000000001],[1137387600,0.30990000000000001],[1137474000,0.30990000000000001],[1137560400,0.29709999999999998],[1137646800,0.29870000000000002],[1137733200,0.3085],[1137819600,0.29949999999999999],[1137906000,0.29949999999999999],[1137992400,0.29949999999999999],[1138078800,0.29499999999999998],[1138165200,0.29360000000000003],[1138251600,0.35260000000000002],[1138338000,0.34710000000000002],[1138424400,0.3377],[1138510800,0.3377],[1138597200,0.3377],[1138683600,0.33850000000000002],[1138770000,0.33550000000000002],[1138856400,0.33300000000000002],[1138942800,0.33160000000000001],[1139029200,0.32490000000000002],[1139115600,0.32490000000000002],[1139202000,0.32490000000000002],[1139288400,0.32150000000000001],[1139374800,0.3261],[1139461200,0.32829999999999998],[1139547600,0.33079999999999998],[1139634000,0.3281],[1139720400,0.3281],[1139806800,0.3281],[1139893200,0.32290000000000002],[1139979600,0.32690000000000002],[1140066000,0.33079999999999998],[1140152400,0.33500000000000002],[1140238800,0.33479999999999999],[1140325200,0.33479999999999999],[1140411600,0.33479999999999999],[1140498000,0.33479999999999999],[1140584400,0.33179999999999998],[1140670800,0.34420000000000001],[1140757200,0.34749999999999998],[1140843600,0.3488],[1140930000,0.3488],[1141016400,0.3488],[1141102800,0.3548],[1141189200,0.35389999999999999],[1141275600,0.35610000000000003],[1141362000,0.37780000000000002],[1141448400,0.37219999999999998],[1141534800,0.37219999999999998],[1141621200,0.37219999999999998],[1141707600,0.37190000000000001],[1141794000,0.36699999999999999],[1141880400,0.36599999999999999],[1141966800,0.35460000000000003],[1142053200,0.3569],[1142139600,0.3569],[1142226000,0.3569],[1142312400,0.36399999999999999],[1142398800,0.3674],[1142485200,0.3659],[1142571600,0.36909999999999998],[1142658000,0.36980000000000002],[1142744400,0.36980000000000002],[1142830800,0.36980000000000002],[1142917200,0.38140000000000002],[1143003600,0.38379999999999997],[1143090000,0.38629999999999998],[1143176400,0.38479999999999998],[1143262800,0.3926],[1143349200,0.3926],[1143435600,0.3926],[1143522000,0.39019999999999999],[1143608400,0.38109999999999999],[1143694800,0.3916],[1143781200,0.38479999999999998],[1143867600,0.39389999999999997],[1143954000,0.39389999999999997],[1144036800,0.39389999999999997],[1144123200,0.38369999999999999],[1144209600,0.38640000000000002],[1144296000,0.38969999999999999],[1144382400,0.38879999999999998],[1144468800,0.38579999999999998],[1144555200,0.38579999999999998],[1144641600,0.38579999999999998],[1144728000,0.37980000000000003],[1144814400,0.37230000000000002],[1144900800,0.37159999999999999],[1144987200,0.3735],[1145073600,0.3735],[1145160000,0.3735],[1145246400,0.3735],[1145332800,0.37630000000000002],[1145419200,0.37359999999999999],[1145505600,0.38579999999999998],[1145592000,0.41720000000000002],[1145678400,0.41489999999999999],[1145764800,0.41489999999999999],[1145851200,0.41489999999999999],[1145937600,0.4098],[1146024000,0.41610000000000003],[1146110400,0.41260000000000002],[1146196800,0.41089999999999999],[1146283200,0.41389999999999999],[1146369600,0.41389999999999999],[1146456000,0.41389999999999999],[1146542400,0.41120000000000001],[1146628800,0.41660000000000003],[1146715200,0.41320000000000001],[1146801600,0.42070000000000002],[1146888000,0.42570000000000002],[1146974400,0.42570000000000002],[1147060800,0.42570000000000002],[1147147200,0.42620000000000002],[1147233600,0.42930000000000001],[1147320000,0.42430000000000001],[1147406400,0.41560000000000002],[1147492800,0.4012],[1147579200,0.4012],[1147665600,0.4012],[1147752000,0.39379999999999998],[1147838400,0.39710000000000001],[1147924800,0.38990000000000002],[1148011200,0.39150000000000001],[1148097600,0.3866],[1148184000,0.3866],[1148270400,0.3866],[1148356800,0.38740000000000002],[1148443200,0.40300000000000002],[1148529600,0.39900000000000002],[1148616000,0.40689999999999998],[1148702400,0.41089999999999999],[1148788800,0.41089999999999999],[1148875200,0.41089999999999999],[1148961600,0.41089999999999999],[1149048000,0.39329999999999998],[1149134400,0.39729999999999999],[1149220800,0.39639999999999997],[1149307200,0.39229999999999998],[1149393600,0.39229999999999998],[1149480000,0.39229999999999998],[1149566400,0.38329999999999997],[1149652800,0.38069999999999998],[1149739200,0.37659999999999999],[1149825600,0.3589],[1149912000,0.36459999999999998],[1149998400,0.36459999999999998],[1150084800,0.36459999999999998],[1150171200,0.35349999999999998],[1150257600,0.3493],[1150344000,0.34710000000000002],[1150430400,0.36199999999999999],[1150516800,0.35089999999999999],[1150603200,0.35089999999999999],[1150689600,0.35089999999999999],[1150776000,0.34649999999999997],[1150862400,0.34399999999999997],[1150948800,0.35439999999999999],[1151035200,0.3493],[1151121600,0.34320000000000001],[1151208000,0.34320000000000001],[1151294400,0.34320000000000001],[1151380800,0.34429999999999999],[1151467200,0.33439999999999998],[1151553600,0.34079999999999999],[1151640000,0.36230000000000001],[1151726400,0.37940000000000002],[1151812800,0.37940000000000002],[1151899200,0.37940000000000002],[1151985600,0.38650000000000001],[1152072000,0.38650000000000001],[1152158400,0.38269999999999998],[1152244800,0.38429999999999997],[1152331200,0.3836],[1152417600,0.3836],[1152504000,0.3836],[1152590400,0.38159999999999999],[1152676800,0.3896],[1152763200,0.3856],[1152849600,0.38379999999999997],[1152936000,0.37180000000000002],[1153022400,0.37180000000000002],[1153108800,0.37180000000000002],[1153195200,0.3609],[1153281600,0.3589],[1153368000,0.36409999999999998],[1153454400,0.36309999999999998],[1153540800,0.35610000000000003],[1153627200,0.35610000000000003],[1153713600,0.35610000000000003],[1153800000,0.35570000000000002],[1153886400,0.35909999999999997],[1153972800,0.38629999999999998],[1154059200,0.3906],[1154145600,0.39090000000000003],[1154232000,0.39090000000000003],[1154318400,0.39090000000000003],[1154404800,0.4037],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"IEX":{"name":"IEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.34410000000000002],[1280894400,0.3417],[1280980800,0.34420000000000001],[1281067200,0.34449999999999997],[1281153600,0.34420000000000001],[1281240000,0.34420000000000001],[1281326400,0.34420000000000001],[1281412800,0.3468],[1281499200,0.3412],[1281585600,0.32779999999999998],[1281672000,0.3241],[1281758400,0.3226],[1281844800,0.3226],[1281931200,0.3226],[1282017600,0.32150000000000001],[1282104000,0.3306],[1282190400,0.33650000000000002],[1282276800,0.32600000000000001],[1282363200,0.3261],[1282449600,0.3261],[1282536000,0.3261],[1282622400,0.32300000000000001],[1282708800,0.31330000000000002],[1282795200,0.31459999999999999],[1282881600,0.31119999999999998],[1282968000,0.31979999999999997],[1283054400,0.31979999999999997],[1283140800,0.31979999999999997],[1283227200,0.31119999999999998],[1283313600,0.31119999999999998],[1283400000,0.3261],[1283486400,0.33610000000000001],[1283572800,0.34210000000000002],[1283659200,0.34210000000000002],[1283745600,0.34210000000000002],[1283832000,0.34210000000000002],[1283918400,0.33789999999999998],[1284004800,0.33989999999999998],[1284091200,0.34060000000000001],[1284177600,0.34110000000000001],[1284264000,0.34110000000000001],[1284350400,0.34110000000000001],[1284436800,0.34989999999999999],[1284523200,0.3468],[1284609600,0.34770000000000001],[1284696000,0.35020000000000001],[1284782400,0.35260000000000002],[1284868800,0.35260000000000002],[1284955200,0.35260000000000002],[1285041600,0.36209999999999998],[1285128000,0.36170000000000002],[1285214400,0.3579],[1285300800,0.35049999999999998],[1285387200,0.36270000000000002],[1285473600,0.36270000000000002],[1285560000,0.36270000000000002],[1285646400,0.36049999999999999],[1285732800,0.36609999999999998],[1285819200,0.36370000000000002],[1285905600,0.36680000000000001],[1285992000,0.3715],[1286078400,0.3715],[1286164800,0.3715],[1286251200,0.36420000000000002],[1286337600,0.37690000000000001],[1286424000,0.3745],[1286510400,0.37269999999999998],[1286596800,0.37669999999999998],[1286683200,0.37669999999999998],[1286769600,0.37669999999999998],[1286856000,0.37709999999999999],[1286942400,0.37540000000000001],[1287028800,0.38169999999999998],[1287115200,0.3831],[1287201600,0.37930000000000003],[1287288000,0.37930000000000003],[1287374400,0.37930000000000003],[1287460800,0.38590000000000002],[1287547200,0.36930000000000002],[1287633600,0.37809999999999999],[1287720000,0.38009999999999999],[1287806400,0.37890000000000001],[1287892800,0.37890000000000001],[1287979200,0.37890000000000001],[1288065600,0.38229999999999997],[1288152000,0.37709999999999999],[1288238400,0.37569999999999998],[1288324800,0.37490000000000001],[1288411200,0.37540000000000001],[1288497600,0.37540000000000001],[1288584000,0.37540000000000001],[1288670400,0.37609999999999999],[1288756800,0.38369999999999999],[1288843200,0.3861],[1288929600,0.39360000000000001],[1289016000,0.39439999999999997],[1289102400,0.39439999999999997],[1289192400,0.39439999999999997],[1289278800,0.39200000000000002],[1289365200,0.38869999999999999],[1289451600,0.39119999999999999],[1289538000,0.3876],[1289624400,0.38319999999999999],[1289710800,0.38319999999999999],[1289797200,0.38319999999999999],[1289883600,0.38540000000000002],[1289970000,0.3775],[1290056400,0.37490000000000001],[1290142800,0.38100000000000001],[1290229200,0.38190000000000002],[1290315600,0.38190000000000002],[1290402000,0.38190000000000002],[1290488400,0.38150000000000001],[1290574800,0.37369999999999998],[1290661200,0.38340000000000002],[1290747600,0.38340000000000002],[1290834000,0.38009999999999999],[1290920400,0.38009999999999999],[1291006800,0.38009999999999999],[1291093200,0.37440000000000001],[1291179600,0.37690000000000001],[1291266000,0.38650000000000001],[1291352400,0.39429999999999998],[1291438800,0.39679999999999999],[1291525200,0.39679999999999999],[1291611600,0.39679999999999999],[1291698000,0.39369999999999999],[1291784400,0.39439999999999997],[1291870800,0.39300000000000002],[1291957200,0.39179999999999998],[1292043600,0.39910000000000001],[1292130000,0.39910000000000001],[1292216400,0.39910000000000001],[1292302800,0.40179999999999999],[1292389200,0.40100000000000002],[1292475600,0.39600000000000002],[1292562000,0.40000000000000002],[1292648400,0.40450000000000003],[1292734800,0.40450000000000003],[1292821200,0.40450000000000003],[1292907600,0.40710000000000002],[1292994000,0.40920000000000001],[1293080400,0.41060000000000002],[1293166800,0.40570000000000001],[1293253200,0.40570000000000001],[1293339600,0.40570000000000001],[1293426000,0.40570000000000001],[1293512400,0.40639999999999998],[1293598800,0.40489999999999998],[1293685200,0.40300000000000002],[1293771600,0.40579999999999999],[1293858000,0.40439999999999998],[1293944400,0.40439999999999998],[1294030800,0.40439999999999998],[1294117200,0.41120000000000001],[1294203600,0.40189999999999998],[1294290000,0.40279999999999999],[1294376400,0.40389999999999998],[1294462800,0.40400000000000003],[1294549200,0.40400000000000003],[1294635600,0.40400000000000003],[1294722000,0.40679999999999999],[1294808400,0.40899999999999997],[1294894800,0.41599999999999998],[1294981200,0.41260000000000002],[1295067600,0.4173],[1295154000,0.4173],[1295240400,0.4173],[1295326800,0.4173],[1295413200,0.42030000000000001],[1295499600,0.4118],[1295586000,0.40400000000000003],[1295672400,0.40260000000000001],[1295758800,0.40260000000000001],[1295845200,0.40260000000000001],[1295931600,0.41289999999999999],[1296018000,0.41449999999999998],[1296104400,0.42020000000000002],[1296190800,0.42309999999999998],[1296277200,0.41310000000000002],[1296363600,0.41310000000000002],[1296450000,0.41310000000000002],[1296536400,0.42109999999999997],[1296622800,0.43090000000000001],[1296709200,0.43140000000000001],[1296795600,0.42709999999999998],[1296882000,0.43190000000000001],[1296968400,0.43190000000000001],[1297054800,0.43190000000000001],[1297141200,0.43880000000000002],[1297227600,0.43669999999999998],[1297314000,0.43659999999999999],[1297400400,0.44379999999999997],[1297486800,0.44829999999999998],[1297573200,0.44829999999999998],[1297659600,0.44829999999999998],[1297746000,0.44579999999999997],[1297832400,0.442],[1297918800,0.44429999999999997],[1298005200,0.44450000000000001],[1298091600,0.44340000000000002],[1298178000,0.44340000000000002],[1298264400,0.44340000000000002],[1298350800,0.44340000000000002],[1298437200,0.42709999999999998],[1298523600,0.41599999999999998],[1298610000,0.4148],[1298696400,0.42959999999999998],[1298782800,0.42959999999999998],[1298869200,0.42959999999999998],[1298955600,0.43090000000000001],[1299042000,0.42199999999999999],[1299128400,0.42370000000000002],[1299214800,0.43740000000000001],[1299301200,0.43120000000000003],[1299387600,0.43120000000000003],[1299474000,0.43120000000000003],[1299560400,0.42120000000000002],[1299646800,0.43020000000000003],[1299733200,0.43049999999999999],[1299819600,0.42270000000000002],[1299906000,0.43109999999999998],[1299992400,0.43109999999999998],[1300075200,0.43109999999999998],[1300161600,0.42909999999999998],[1300248000,0.4244],[1300334400,0.41959999999999997],[1300420800,0.4254],[1300507200,0.43109999999999998],[1300593600,0.43109999999999998],[1300680000,0.43109999999999998],[1300766400,0.4395],[1300852800,0.43309999999999998],[1300939200,0.43049999999999999],[1301025600,0.43769999999999998],[1301112000,0.4446],[1301198400,0.4446],[1301284800,0.4446],[1301371200,0.43980000000000002],[1301457600,0.44009999999999999],[1301544000,0.43940000000000001],[1301630400,0.44479999999999997],[1301716800,0.45179999999999998],[1301803200,0.45179999999999998],[1301889600,0.45179999999999998],[1301976000,0.45429999999999998],[1302062400,0.45889999999999997],[1302148800,0.46089999999999998],[1302235200,0.4526],[1302321600,0.44829999999999998],[1302408000,0.44829999999999998],[1302494400,0.44829999999999998],[1302580800,0.44319999999999998],[1302667200,0.4395],[1302753600,0.44019999999999998],[1302840000,0.44429999999999997],[1302926400,0.44650000000000001],[1303012800,0.44650000000000001],[1303099200,0.44650000000000001],[1303185600,0.44040000000000001],[1303272000,0.4461],[1303358400,0.45350000000000001],[1303444800,0.4763],[1303531200,0.4763],[1303617600,0.4763],[1303704000,0.4763],[1303790400,0.47699999999999998],[1303876800,0.48149999999999998],[1303963200,0.47549999999999998],[1304049600,0.4743],[1304136000,0.47899999999999998],[1304222400,0.47899999999999998],[1304308800,0.47899999999999998],[1304395200,0.47770000000000001],[1304481600,0.47149999999999997],[1304568000,0.46179999999999999],[1304654400,0.45860000000000001],[1304740800,0.46250000000000002],[1304827200,0.46250000000000002],[1304913600,0.46250000000000002],[1305000000,0.46910000000000002],[1305086400,0.47020000000000001],[1305172800,0.46410000000000001],[1305259200,0.46450000000000002],[1305345600,0.4521],[1305432000,0.4521],[1305518400,0.4521],[1305604800,0.45129999999999998],[1305691200,0.4425],[1305777600,0.45279999999999998],[1305864000,0.45250000000000001],[1305950400,0.4516],[1306036800,0.4516],[1306123200,0.4516],[1306209600,0.44400000000000001],[1306296000,0.44230000000000003],[1306382400,0.44679999999999997],[1306468800,0.44669999999999999],[1306555200,0.45269999999999999],[1306641600,0.45269999999999999],[1306728000,0.45269999999999999],[1306814400,0.45269999999999999],[1306900800,0.46010000000000001],[1306987200,0.442],[1307073600,0.4415],[1307160000,0.43469999999999998],[1307246400,0.43469999999999998],[1307332800,0.43469999999999998],[1307419200,0.43080000000000002],[1307505600,0.43319999999999997],[1307592000,0.43120000000000003],[1307678400,0.42870000000000003],[1307764800,0.42320000000000002],[1307851200,0.42320000000000002],[1307937600,0.42320000000000002],[1308024000,0.42309999999999998],[1308110400,0.43159999999999998],[1308196800,0.42559999999999998],[1308283200,0.42209999999999998],[1308369600,0.42880000000000001],[1308456000,0.42880000000000001],[1308542400,0.42880000000000001],[1308628800,0.4294],[1308715200,0.43759999999999999],[1308801600,0.44330000000000003],[1308888000,0.43830000000000002],[1308974400,0.43259999999999998],[1309060800,0.43259999999999998],[1309147200,0.43259999999999998],[1309233600,0.43149999999999999],[1309320000,0.43880000000000002],[1309406400,0.44650000000000001],[1309492800,0.45379999999999998],[1309579200,0.45760000000000001],[1309665600,0.45760000000000001],[1309752000,0.45760000000000001],[1309838400,0.45760000000000001],[1309924800,0.45579999999999998],[1310011200,0.4592],[1310097600,0.46150000000000002],[1310184000,0.46079999999999999],[1310270400,0.46079999999999999],[1310356800,0.46079999999999999],[1310443200,0.4446],[1310529600,0.44069999999999998],[1310616000,0.44],[1310702400,0.43109999999999998],[1310788800,0.43419999999999997],[1310875200,0.43419999999999997],[1310961600,0.43419999999999997],[1311048000,0.42899999999999999],[1311134400,0.45140000000000002],[1311220800,0.45369999999999999],[1311307200,0.43819999999999998],[1311393600,0.43909999999999999],[1311480000,0.43909999999999999],[1311566400,0.43909999999999999],[1311652800,0.43690000000000001],[1311739200,0.4254],[1311825600,0.4088],[1311912000,0.40500000000000003],[1311998400,0.40579999999999999],[1312084800,0.40579999999999999],[1312171200,0.40579999999999999],[1312257600,null],[1659412800,0.32629999999999998],[1659499200,0.32469999999999999],[1659585600,0.33289999999999997],[1659672000,0.33600000000000002],[1659758400,0.3377],[1659844800,0.3377],[1659931200,0.3377],[1660017600,0.3372],[1660104000,0.33129999999999998],[1660190400,0.34150000000000003],[1660276800,0.34160000000000001],[1660363200,0.34489999999999998],[1660449600,0.34489999999999998],[1660536000,0.34489999999999998],[1660622400,0.34649999999999997],[1660708800,0.34849999999999998],[1660795200,0.3427],[1660881600,0.34449999999999997],[1660968000,0.33789999999999998],[1661054400,0.33789999999999998],[1661140800,0.33789999999999998],[1661227200,0.3271],[1661313600,0.32719999999999999],[1661400000,0.32879999999999998],[1661486400,0.33350000000000002],[1661572800,0.31840000000000002],[1661659200,0.31840000000000002],[1661745600,0.31840000000000002],[1661832000,0.31719999999999998],[1661918400,0.31390000000000001],[1662004800,0.31119999999999998],[1662091200,0.31340000000000001],[1662177600,0.30880000000000002],[1662264000,0.30880000000000002],[1662350400,0.30880000000000002],[1662436800,0.30880000000000002],[1662523200,0.30940000000000001],[1662609600,0.32169999999999999],[1662696000,0.3251],[1662782400,0.32779999999999998],[1662868800,0.32779999999999998],[1662955200,0.32779999999999998],[1663041600,0.32979999999999998],[1663128000,0.32240000000000002],[1663214400,0.3226],[1663300800,0.32050000000000001],[1663387200,0.31869999999999998],[1663473600,0.31869999999999998],[1663560000,0.31869999999999998],[1663646400,0.32640000000000002],[1663732800,0.31950000000000001],[1663819200,0.31609999999999999],[1663905600,0.3105],[1663992000,0.30780000000000002],[1664078400,0.30780000000000002],[1664164800,0.30780000000000002],[1664251200,0.30830000000000002],[1664337600,0.30630000000000002],[1664424000,0.3125],[1664510400,0.30530000000000002],[1664596800,0.30380000000000001],[1664683200,0.30380000000000001],[1664769600,0.30380000000000001],[1664856000,0.31030000000000002],[1664942400,0.32140000000000002],[1665028800,0.31680000000000003],[1665115200,0.31380000000000002],[1665201600,0.30459999999999998],[1665288000,0.30459999999999998],[1665374400,0.30459999999999998],[1665460800,0.30620000000000003],[1665547200,0.30890000000000001],[1665633600,0.30080000000000001],[1665720000,0.30570000000000003],[1665806400,0.29609999999999997],[1665892800,0.29609999999999997],[1665979200,0.29609999999999997],[1666065600,0.30599999999999999],[1666152000,0.31030000000000002],[1666238400,0.30399999999999999],[1666324800,0.29609999999999997],[1666411200,0.3034],[1666497600,0.3034],[1666584000,0.3034],[1666670400,0.30769999999999997],[1666756800,0.31840000000000002],[1666843200,0.32800000000000001],[1666929600,0.32590000000000002],[1667016000,0.3352],[1667102400,0.3352],[1667188800,0.3352],[1667275200,0.33439999999999998],[1667361600,0.33539999999999998],[1667448000,0.32769999999999999],[1667534400,0.33079999999999998],[1667620800,0.33529999999999999],[1667707200,0.33529999999999999],[1667797200,0.33529999999999999],[1667883600,0.33939999999999998],[1667970000,0.3372],[1668056400,0.33229999999999998],[1668142800,0.3533],[1668229200,0.34989999999999999],[1668315600,0.34989999999999999],[1668402000,0.34989999999999999],[1668488400,0.34489999999999998],[1668574800,0.35210000000000002],[1668661200,0.35299999999999998],[1668747600,0.34999999999999998],[1668834000,0.35389999999999999],[1668920400,0.35389999999999999],[1669006800,0.35389999999999999],[1669093200,0.35310000000000002],[1669179600,0.35420000000000001],[1669266000,0.35620000000000002],[1669352400,0.35620000000000002],[1669438800,0.35830000000000001],[1669525200,0.35830000000000001],[1669611600,0.35830000000000001],[1669698000,0.35099999999999998],[1669784400,0.35039999999999999],[1669870800,0.36170000000000002],[1669957200,0.3669],[1670043600,0.36959999999999998],[1670130000,0.36959999999999998],[1670216400,0.36959999999999998],[1670302800,0.36230000000000001],[1670389200,0.35749999999999998],[1670475600,0.3589],[1670562000,0.35859999999999997],[1670648400,0.36130000000000001],[1670734800,0.36130000000000001],[1670821200,0.36130000000000001],[1670907600,0.36830000000000002],[1670994000,0.37159999999999999],[1671080400,0.36609999999999998],[1671166800,0.35149999999999998],[1671253200,0.3473],[1671339600,0.3473],[1671426000,0.3473],[1671512400,0.34279999999999999],[1671598800,0.34460000000000002],[1671685200,0.35099999999999998],[1671771600,0.34689999999999999],[1671858000,0.34489999999999998],[1671944400,0.34489999999999998],[1672030800,0.34489999999999998],[1672117200,0.34489999999999998],[1672203600,0.34460000000000002],[1672290000,0.33989999999999998],[1672376400,0.34610000000000002],[1672462800,0.34260000000000002],[1672549200,0.34260000000000002],[1672635600,0.34260000000000002],[1672722000,0.34260000000000002],[1672808400,0.34489999999999998],[1672894800,0.34770000000000001],[1672981200,0.34010000000000001],[1673067600,0.35120000000000001],[1673154000,0.35120000000000001],[1673240400,0.35120000000000001],[1673326800,0.35580000000000001],[1673413200,0.35899999999999999],[1673499600,0.36109999999999998],[1673586000,0.36530000000000001],[1673672400,0.36969999999999997],[1673758800,0.36969999999999997],[1673845200,0.36969999999999997],[1673931600,0.36969999999999997],[1674018000,0.36759999999999998],[1674104400,0.36099999999999999],[1674190800,0.34599999999999997],[1674277200,0.3543],[1674363600,0.3543],[1674450000,0.3543],[1674536400,0.35470000000000002],[1674622800,0.3574],[1674709200,0.35820000000000002],[1674795600,0.35880000000000001],[1674882000,0.36780000000000002],[1674968400,0.36780000000000002],[1675054800,0.36780000000000002],[1675141200,0.35820000000000002],[1675227600,0.371],[1675314000,0.35520000000000002],[1675400400,0.35510000000000003],[1675486800,0.36080000000000001],[1675573200,0.36080000000000001],[1675659600,0.36080000000000001],[1675746000,0.35399999999999998],[1675832400,0.35210000000000002],[1675918800,0.35099999999999998],[1676005200,0.34789999999999999],[1676091600,0.3483],[1676178000,0.3483],[1676264400,0.3483],[1676350800,0.35020000000000001],[1676437200,0.3498],[1676523600,0.35649999999999998],[1676610000,0.35160000000000002],[1676696400,0.36209999999999998],[1676782800,0.36209999999999998],[1676869200,0.36209999999999998],[1676955600,0.36209999999999998],[1677042000,0.34989999999999999],[1677128400,0.35099999999999998],[1677214800,0.35249999999999998],[1677301200,0.3508],[1677387600,0.3508],[1677474000,0.3508],[1677560400,0.35210000000000002],[1677646800,0.35220000000000001],[1677733200,0.34770000000000001],[1677819600,0.34960000000000002],[1677906000,0.35610000000000003],[1677992400,0.35610000000000003],[1678078800,0.35610000000000003],[1678165200,0.35349999999999998],[1678251600,0.34899999999999998],[1678338000,0.34920000000000001],[1678424400,0.34660000000000002],[1678510800,0.33929999999999999],[1678597200,0.33929999999999999],[1678680000,0.33929999999999999],[1678766400,0.33789999999999998],[1678852800,0.34520000000000001],[1678939200,0.33260000000000001],[1679025600,0.33800000000000002],[1679112000,0.33129999999999998],[1679198400,0.33129999999999998],[1679284800,0.33129999999999998],[1679371200,0.33760000000000001],[1679457600,0.3417],[1679544000,0.33410000000000001],[1679630400,0.33329999999999999],[1679716800,0.33589999999999998],[1679803200,0.33589999999999998],[1679889600,0.33589999999999998],[1679976000,0.33860000000000001],[1680062400,0.3402],[1680148800,0.34620000000000001],[1680235200,0.34770000000000001],[1680321600,0.35489999999999999],[1680408000,0.35489999999999999],[1680494400,0.35489999999999999],[1680580800,0.34870000000000001],[1680667200,0.33729999999999999],[1680753600,0.32869999999999999],[1680840000,0.32750000000000001],[1680926400,0.32750000000000001],[1681012800,0.32750000000000001],[1681099200,0.32750000000000001],[1681185600,0.3332],[1681272000,0.3352],[1681358400,0.33610000000000001],[1681444800,0.33479999999999999],[1681531200,0.33150000000000002],[1681617600,0.33150000000000002],[1681704000,0.33150000000000002],[1681790400,0.33510000000000001],[1681876800,0.33529999999999999],[1681963200,0.33179999999999998],[1682049600,0.33169999999999999],[1682136000,0.33329999999999999],[1682222400,0.33329999999999999],[1682308800,0.33329999999999999],[1682395200,0.33389999999999997],[1682481600,0.32990000000000003],[1682568000,0.32079999999999997],[1682654400,0.31979999999999997],[1682740800,0.31769999999999998],[1682827200,0.31769999999999998],[1682913600,0.31769999999999998],[1683000000,0.31909999999999999],[1683086400,0.32190000000000002],[1683172800,0.32819999999999999],[1683259200,0.32440000000000002],[1683345600,0.33150000000000002],[1683432000,0.33150000000000002],[1683518400,0.33150000000000002],[1683604800,0.33160000000000001],[1683691200,0.32669999999999999],[1683777600,0.32590000000000002],[1683864000,0.32600000000000001],[1683950400,0.32619999999999999],[1684036800,0.32619999999999999],[1684123200,0.32619999999999999],[1684209600,0.3256],[1684296000,0.317],[1684382400,0.32119999999999999],[1684468800,0.32240000000000002],[1684555200,0.32029999999999997],[1684641600,0.32029999999999997],[1684728000,0.32029999999999997],[1684814400,0.32650000000000001],[1684900800,0.31940000000000002],[1684987200,0.31130000000000002],[1685073600,0.31619999999999998],[1685160000,0.3201],[1685246400,0.3201],[1685332800,0.3201],[1685419200,0.3201],[1685505600,0.31990000000000002],[1685592000,0.31419999999999998],[1685678400,0.31759999999999999],[1685764800,0.33110000000000001],[1685851200,0.33110000000000001],[1685937600,0.33110000000000001],[1686024000,0.3251],[1686110400,0.32769999999999999],[1686196800,0.3322],[1686283200,0.33079999999999998],[1686369600,0.33019999999999999],[1686456000,0.33019999999999999],[1686542400,0.33019999999999999],[1686628800,0.33200000000000002],[1686715200,0.33700000000000002],[1686801600,0.33589999999999998],[1686888000,0.33900000000000002],[1686974400,0.33710000000000001],[1687060800,0.33710000000000001],[1687147200,0.33710000000000001],[1687233600,0.33710000000000001],[1687320000,0.33179999999999998],[1687406400,0.33439999999999998],[1687492800,0.32929999999999998],[1687579200,0.32829999999999998],[1687665600,0.32829999999999998],[1687752000,0.32829999999999998],[1687838400,0.33229999999999998],[1687924800,0.34310000000000002],[1688011200,0.34200000000000003],[1688097600,0.34770000000000001],[1688184000,0.3513],[1688270400,0.3513],[1688356800,0.3513],[1688443200,0.34820000000000001],[1688529600,0.34820000000000001],[1688616000,0.34449999999999997],[1688702400,0.34189999999999998],[1688788800,0.3422],[1688875200,0.3422],[1688961600,0.3422],[1689048000,0.35570000000000002],[1689134400,0.35449999999999998],[1689220800,0.35299999999999998],[1689307200,0.35060000000000002],[1689393600,0.34489999999999998],[1689480000,0.34489999999999998],[1689566400,0.34489999999999998],[1689652800,0.34689999999999999],[1689739200,0.3458],[1689825600,0.34889999999999999],[1689912000,0.34720000000000001],[1689998400,0.34999999999999998],[1690084800,0.34999999999999998],[1690171200,0.34999999999999998],[1690257600,0.3528],[1690344000,0.34460000000000002],[1690430400,0.34789999999999999],[1690516800,0.35909999999999997],[1690603200,0.3654],[1690689600,0.3654],[1690776000,0.3654],[1690862400,0.37140000000000001],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"CHH":{"name":"CHH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.3377],[1154577600,0.34010000000000001],[1154664000,0.33329999999999999],[1154750400,0.33069999999999999],[1154836800,0.33069999999999999],[1154923200,0.33069999999999999],[1155009600,0.31919999999999998],[1155096000,0.30990000000000001],[1155182400,0.30109999999999998],[1155268800,0.3009],[1155355200,0.29799999999999999],[1155441600,0.29799999999999999],[1155528000,0.29799999999999999],[1155614400,0.29770000000000002],[1155700800,0.29930000000000001],[1155787200,0.30380000000000001],[1155873600,0.3004],[1155960000,0.29920000000000002],[1156046400,0.29920000000000002],[1156132800,0.29920000000000002],[1156219200,0.2944],[1156305600,0.2888],[1156392000,0.28799999999999998],[1156478400,0.28649999999999998],[1156564800,0.28260000000000002],[1156651200,0.28260000000000002],[1156737600,0.28260000000000002],[1156824000,0.29720000000000002],[1156910400,0.29599999999999999],[1156996800,0.30499999999999999],[1157083200,0.30259999999999998],[1157169600,0.3044],[1157256000,0.3044],[1157342400,0.3044],[1157428800,0.3044],[1157515200,0.3145],[1157601600,0.31140000000000001],[1157688000,0.31619999999999998],[1157774400,0.32929999999999998],[1157860800,0.32929999999999998],[1157947200,0.32929999999999998],[1158033600,0.33300000000000002],[1158120000,0.34429999999999999],[1158206400,0.33929999999999999],[1158292800,0.34389999999999998],[1158379200,0.34420000000000001],[1158465600,0.34420000000000001],[1158552000,0.34420000000000001],[1158638400,0.33589999999999998],[1158724800,0.33850000000000002],[1158811200,0.3417],[1158897600,0.34229999999999999],[1158984000,0.33689999999999998],[1159070400,0.33689999999999998],[1159156800,0.33689999999999998],[1159243200,0.33900000000000002],[1159329600,0.32800000000000001],[1159416000,0.33160000000000001],[1159502400,0.32840000000000003],[1159588800,0.32600000000000001],[1159675200,0.32600000000000001],[1159761600,0.32600000000000001],[1159848000,0.32390000000000002],[1159934400,0.32440000000000002],[1160020800,0.32750000000000001],[1160107200,0.33200000000000002],[1160193600,0.3276],[1160280000,0.3276],[1160366400,0.3276],[1160452800,0.32719999999999999],[1160539200,0.32469999999999999],[1160625600,0.32269999999999999],[1160712000,0.32529999999999998],[1160798400,0.33350000000000002],[1160884800,0.33350000000000002],[1160971200,0.33350000000000002],[1161057600,0.3357],[1161144000,0.34079999999999999],[1161230400,0.33789999999999998],[1161316800,0.32829999999999998],[1161403200,0.3271],[1161489600,0.3271],[1161576000,0.3271],[1161662400,0.3231],[1161748800,0.31950000000000001],[1161835200,0.32369999999999999],[1161921600,0.3266],[1162008000,0.32400000000000001],[1162094400,0.32400000000000001],[1162184400,0.32400000000000001],[1162270800,0.32090000000000002],[1162357200,0.33510000000000001],[1162443600,0.33510000000000001],[1162530000,0.3357],[1162616400,0.33260000000000001],[1162702800,0.33260000000000001],[1162789200,0.33260000000000001],[1162875600,0.34910000000000002],[1162962000,0.35120000000000001],[1163048400,0.36309999999999998],[1163134800,0.35630000000000001],[1163221200,0.36349999999999999],[1163307600,0.36349999999999999],[1163394000,0.36349999999999999],[1163480400,0.37059999999999998],[1163566800,0.36459999999999998],[1163653200,0.36890000000000001],[1163739600,0.37209999999999999],[1163826000,0.36470000000000002],[1163912400,0.36470000000000002],[1163998800,0.36470000000000002],[1164085200,0.37469999999999998],[1164171600,0.37540000000000001],[1164258000,0.38069999999999998],[1164344400,0.38069999999999998],[1164430800,0.38119999999999998],[1164517200,0.38119999999999998],[1164603600,0.38119999999999998],[1164690000,0.37340000000000001],[1164776400,0.37180000000000002],[1164862800,0.36980000000000002],[1164949200,0.3695],[1165035600,0.3664],[1165122000,0.3664],[1165208400,0.3664],[1165294800,0.37230000000000002],[1165381200,0.36909999999999998],[1165467600,0.37090000000000001],[1165554000,0.36509999999999998],[1165640400,0.36499999999999999],[1165726800,0.36499999999999999],[1165813200,0.36499999999999999],[1165899600,0.36759999999999998],[1165986000,0.35659999999999997],[1166072400,0.3488],[1166158800,0.34939999999999999],[1166245200,0.34620000000000001],[1166331600,0.34620000000000001],[1166418000,0.34620000000000001],[1166504400,0.34620000000000001],[1166590800,0.3448],[1166677200,0.34350000000000003],[1166763600,0.34300000000000003],[1166850000,0.34370000000000001],[1166936400,0.34370000000000001],[1167022800,0.34370000000000001],[1167109200,0.34370000000000001],[1167195600,0.34300000000000003],[1167282000,0.34760000000000002],[1167368400,0.34649999999999997],[1167454800,0.34589999999999999],[1167541200,0.34589999999999999],[1167627600,0.34589999999999999],[1167714000,0.34589999999999999],[1167800400,0.34589999999999999],[1167886800,0.34939999999999999],[1167973200,0.3508],[1168059600,0.34310000000000002],[1168146000,0.34310000000000002],[1168232400,0.34310000000000002],[1168318800,0.34429999999999999],[1168405200,0.34399999999999997],[1168491600,0.35970000000000002],[1168578000,0.36770000000000003],[1168664400,0.3629],[1168750800,0.3629],[1168837200,0.3629],[1168923600,0.3629],[1169010000,0.36759999999999998],[1169096400,0.3629],[1169182800,0.35410000000000003],[1169269200,0.35759999999999997],[1169355600,0.35759999999999997],[1169442000,0.35759999999999997],[1169528400,0.35649999999999998],[1169614800,0.3533],[1169701200,0.35909999999999997],[1169787600,0.35070000000000001],[1169874000,0.3448],[1169960400,0.3448],[1170046800,0.3448],[1170133200,0.34560000000000002],[1170219600,0.34549999999999997],[1170306000,0.34799999999999998],[1170392400,0.35010000000000002],[1170478800,0.3478],[1170565200,0.3478],[1170651600,0.3478],[1170738000,0.34720000000000001],[1170824400,0.34720000000000001],[1170910800,0.34720000000000001],[1170997200,0.34699999999999998],[1171083600,0.33289999999999997],[1171170000,0.33289999999999997],[1171256400,0.33289999999999997],[1171342800,0.33339999999999997],[1171429200,0.33710000000000001],[1171515600,0.31009999999999999],[1171602000,0.30709999999999998],[1171688400,0.3095],[1171774800,0.3095],[1171861200,0.3095],[1171947600,0.3095],[1172034000,0.31830000000000003],[1172120400,0.32019999999999998],[1172206800,0.32000000000000001],[1172293200,0.31940000000000002],[1172379600,0.31940000000000002],[1172466000,0.31940000000000002],[1172552400,0.3145],[1172638800,0.31059999999999999],[1172725200,0.31030000000000002],[1172811600,0.30890000000000001],[1172898000,0.30270000000000002],[1172984400,0.30270000000000002],[1173070800,0.30270000000000002],[1173157200,0.29459999999999997],[1173243600,0.30059999999999998],[1173330000,0.30199999999999999],[1173416400,0.29799999999999999],[1173502800,0.29870000000000002],[1173589200,0.29870000000000002],[1173672000,0.29870000000000002],[1173758400,0.30059999999999998],[1173844800,0.29530000000000001],[1173931200,0.2984],[1174017600,0.30399999999999999],[1174104000,0.29499999999999998],[1174190400,0.29499999999999998],[1174276800,0.29499999999999998],[1174363200,0.29870000000000002],[1174449600,0.29799999999999999],[1174536000,0.30270000000000002],[1174622400,0.30380000000000001],[1174708800,0.29949999999999999],[1174795200,0.29949999999999999],[1174881600,0.29949999999999999],[1174968000,0.29730000000000001],[1175054400,0.29559999999999997],[1175140800,0.28810000000000002],[1175227200,0.28899999999999998],[1175313600,0.28970000000000001],[1175400000,0.28970000000000001],[1175486400,0.28970000000000001],[1175572800,0.2908],[1175659200,0.29470000000000002],[1175745600,0.29530000000000001],[1175832000,0.29509999999999997],[1175918400,0.29509999999999997],[1176004800,0.29509999999999997],[1176091200,0.29509999999999997],[1176177600,0.29170000000000001],[1176264000,0.29089999999999999],[1176350400,0.28939999999999999],[1176436800,0.2888],[1176523200,0.29120000000000001],[1176609600,0.29120000000000001],[1176696000,0.29120000000000001],[1176782400,0.2944],[1176868800,0.29149999999999998],[1176955200,0.2979],[1177041600,0.28849999999999998],[1177128000,0.29049999999999998],[1177214400,0.29049999999999998],[1177300800,0.29049999999999998],[1177387200,0.29349999999999998],[1177473600,0.29320000000000002],[1177560000,0.29980000000000001],[1177646400,0.31809999999999999],[1177732800,0.3196],[1177819200,0.3196],[1177905600,0.3196],[1177992000,0.31],[1178078400,0.31119999999999998],[1178164800,0.31590000000000001],[1178251200,0.31490000000000001],[1178337600,0.31369999999999998],[1178424000,0.31369999999999998],[1178510400,0.31369999999999998],[1178596800,0.311],[1178683200,0.30869999999999997],[1178769600,0.31419999999999998],[1178856000,0.307],[1178942400,0.311],[1179028800,0.311],[1179115200,0.311],[1179201600,0.30680000000000002],[1179288000,0.30769999999999997],[1179374400,0.30990000000000001],[1179460800,0.31069999999999998],[1179547200,0.31030000000000002],[1179633600,0.31030000000000002],[1179720000,0.31030000000000002],[1179806400,0.31159999999999999],[1179892800,0.32040000000000002],[1179979200,0.32000000000000001],[1180065600,0.3155],[1180152000,0.31619999999999998],[1180238400,0.31619999999999998],[1180324800,0.31619999999999998],[1180411200,0.31619999999999998],[1180497600,0.31840000000000002],[1180584000,0.3221],[1180670400,0.3276],[1180756800,0.33679999999999999],[1180843200,0.33679999999999999],[1180929600,0.33679999999999999],[1181016000,0.34039999999999998],[1181102400,0.33739999999999998],[1181188800,0.3347],[1181275200,0.3266],[1181361600,0.32719999999999999],[1181448000,0.32719999999999999],[1181534400,0.32719999999999999],[1181620800,0.32369999999999999],[1181707200,0.3221],[1181793600,0.32440000000000002],[1181880000,0.3231],[1181966400,0.32679999999999998],[1182052800,0.32679999999999998],[1182139200,0.32679999999999998],[1182225600,0.32500000000000001],[1182312000,0.3271],[1182398400,0.32290000000000002],[1182484800,0.32350000000000001],[1182571200,0.32000000000000001],[1182657600,0.32000000000000001],[1182744000,0.32000000000000001],[1182830400,0.31869999999999998],[1182916800,0.31990000000000002],[1183003200,0.3206],[1183089600,0.31919999999999998],[1183176000,0.3201],[1183262400,0.3201],[1183348800,0.3201],[1183435200,0.32829999999999998],[1183521600,0.32340000000000002],[1183608000,0.32340000000000002],[1183694400,0.34770000000000001],[1183780800,0.34570000000000001],[1183867200,0.34570000000000001],[1183953600,0.34570000000000001],[1184040000,0.34210000000000002],[1184126400,0.33660000000000001],[1184212800,0.3357],[1184299200,0.33400000000000002],[1184385600,0.33350000000000002],[1184472000,0.33350000000000002],[1184558400,0.33350000000000002],[1184644800,0.33210000000000001],[1184731200,0.33279999999999998],[1184817600,0.32969999999999999],[1184904000,0.33169999999999999],[1184990400,0.3226],[1185076800,0.3226],[1185163200,0.3226],[1185249600,0.32240000000000002],[1185336000,0.3135],[1185422400,0.3095],[1185508800,0.30030000000000001],[1185595200,0.29270000000000002],[1185681600,0.29270000000000002],[1185768000,0.29270000000000002],[1185854400,0.29039999999999999],[1185940800,0.2888],[1186027200,null],[1249358400,0.35620000000000002],[1249444800,0.37540000000000001],[1249531200,0.37309999999999999],[1249617600,0.36299999999999999],[1249704000,0.38479999999999998],[1249790400,0.38479999999999998],[1249876800,0.38479999999999998],[1249963200,0.36969999999999997],[1250049600,0.36880000000000002],[1250136000,0.37109999999999999],[1250222400,0.37290000000000001],[1250308800,0.3674],[1250395200,0.3674],[1250481600,0.3674],[1250568000,0.35220000000000001],[1250654400,0.35880000000000001],[1250740800,0.35659999999999997],[1250827200,0.37009999999999998],[1250913600,0.38059999999999999],[1251000000,0.38059999999999999],[1251086400,0.38059999999999999],[1251172800,0.37619999999999998],[1251259200,0.37830000000000003],[1251345600,0.38100000000000001],[1251432000,0.38500000000000001],[1251518400,0.38119999999999998],[1251604800,0.38119999999999998],[1251691200,0.38119999999999998],[1251777600,0.37459999999999999],[1251864000,0.35589999999999999],[1251950400,0.3473],[1252036800,0.35160000000000002],[1252123200,0.35589999999999999],[1252209600,0.35589999999999999],[1252296000,0.35589999999999999],[1252382400,0.35589999999999999],[1252468800,0.36220000000000002],[1252555200,0.377],[1252641600,0.37459999999999999],[1252728000,0.37580000000000002],[1252814400,0.37580000000000002],[1252900800,0.37580000000000002],[1252987200,0.38379999999999997],[1253073600,0.39579999999999999],[1253160000,0.40849999999999997],[1253246400,0.41020000000000001],[1253332800,0.40770000000000001],[1253419200,0.40770000000000001],[1253505600,0.40770000000000001],[1253592000,0.40079999999999999],[1253678400,0.40749999999999997],[1253764800,0.3987],[1253851200,0.39129999999999998],[1253937600,0.38600000000000001],[1254024000,0.38600000000000001],[1254110400,0.38600000000000001],[1254196800,0.39539999999999997],[1254283200,0.40579999999999999],[1254369600,0.40179999999999999],[1254456000,0.39219999999999999],[1254542400,0.38419999999999999],[1254628800,0.38419999999999999],[1254715200,0.38419999999999999],[1254801600,0.39240000000000003],[1254888000,0.3947],[1254974400,0.39410000000000001],[1255060800,0.40010000000000001],[1255147200,0.40100000000000002],[1255233600,0.40100000000000002],[1255320000,0.40100000000000002],[1255406400,0.40670000000000001],[1255492800,0.40770000000000001],[1255579200,0.42049999999999998],[1255665600,0.42130000000000001],[1255752000,0.41620000000000001],[1255838400,0.41620000000000001],[1255924800,0.41620000000000001],[1256011200,0.42030000000000001],[1256097600,0.41720000000000002],[1256184000,0.40789999999999998],[1256270400,0.41039999999999999],[1256356800,0.40810000000000002],[1256443200,0.40810000000000002],[1256529600,0.40810000000000002],[1256616000,0.40670000000000001],[1256702400,0.3846],[1256788800,0.38090000000000002],[1256875200,0.3846],[1256961600,0.37380000000000002],[1257048000,0.37380000000000002],[1257138000,0.37380000000000002],[1257224400,0.3775],[1257310800,0.38440000000000002],[1257397200,0.38800000000000001],[1257483600,0.39879999999999999],[1257570000,0.39419999999999999],[1257656400,0.39419999999999999],[1257742800,0.39419999999999999],[1257829200,0.40849999999999997],[1257915600,0.40989999999999999],[1258002000,0.41339999999999999],[1258088400,0.40960000000000002],[1258174800,0.40999999999999998],[1258261200,0.40999999999999998],[1258347600,0.40999999999999998],[1258434000,0.41639999999999999],[1258520400,0.41520000000000001],[1258606800,0.41560000000000002],[1258693200,0.41049999999999998],[1258779600,0.40670000000000001],[1258866000,0.40670000000000001],[1258952400,0.40670000000000001],[1259038800,0.4052],[1259125200,0.40329999999999999],[1259211600,0.40670000000000001],[1259298000,0.40670000000000001],[1259384400,0.39400000000000002],[1259470800,0.39400000000000002],[1259557200,0.39400000000000002],[1259643600,0.39700000000000002],[1259730000,0.4007],[1259816400,0.39960000000000001],[1259902800,0.40210000000000001],[1259989200,0.41449999999999998],[1260075600,0.41449999999999998],[1260162000,0.41449999999999998],[1260248400,0.4083],[1260334800,0.39629999999999999],[1260421200,0.40079999999999999],[1260507600,0.39910000000000001],[1260594000,0.40500000000000003],[1260680400,0.40500000000000003],[1260766800,0.40500000000000003],[1260853200,0.41139999999999999],[1260939600,0.40989999999999999],[1261026000,0.41339999999999999],[1261112400,0.41439999999999999],[1261198800,0.41920000000000002],[1261285200,0.41920000000000002],[1261371600,0.41920000000000002],[1261458000,0.42670000000000002],[1261544400,0.42230000000000001],[1261630800,0.41999999999999998],[1261717200,0.4209],[1261803600,0.4209],[1261890000,0.4209],[1261976400,0.4209],[1262062800,0.41689999999999999],[1262149200,0.41649999999999998],[1262235600,0.41720000000000002],[1262322000,0.4123],[1262408400,0.4123],[1262494800,0.4123],[1262581200,0.4123],[1262667600,0.4204],[1262754000,0.42209999999999998],[1262840400,0.42499999999999999],[1262926800,0.435],[1263013200,0.4289],[1263099600,0.4289],[1263186000,0.4289],[1263272400,0.43319999999999997],[1263358800,0.42770000000000002],[1263445200,0.43830000000000002],[1263531600,0.45440000000000003],[1263618000,0.4506],[1263704400,0.4506],[1263790800,0.4506],[1263877200,0.4506],[1263963600,0.45419999999999999],[1264050000,0.44590000000000002],[1264136400,0.43590000000000001],[1264222800,0.42820000000000003],[1264309200,0.42820000000000003],[1264395600,0.42820000000000003],[1264482000,0.42609999999999998],[1264568400,0.4259],[1264654800,0.42699999999999999],[1264741200,0.42449999999999999],[1264827600,0.4173],[1264914000,0.4173],[1265000400,0.4173],[1265086800,0.42199999999999999],[1265173200,0.4299],[1265259600,0.42120000000000002],[1265346000,0.4083],[1265432400,0.4158],[1265518800,0.4158],[1265605200,0.4158],[1265691600,0.4123],[1265778000,0.41139999999999999],[1265864400,0.41270000000000001],[1265950800,0.41820000000000002],[1266037200,0.43080000000000002],[1266123600,0.43080000000000002],[1266210000,0.43080000000000002],[1266296400,0.43080000000000002],[1266382800,0.4294],[1266469200,0.43980000000000002],[1266555600,0.43980000000000002],[1266642000,0.43959999999999999],[1266728400,0.43959999999999999],[1266814800,0.43959999999999999],[1266901200,0.4405],[1266987600,0.43509999999999999],[1267074000,0.43680000000000002],[1267160400,0.43559999999999999],[1267246800,0.4355],[1267333200,0.4355],[1267419600,0.4355],[1267506000,0.44619999999999999],[1267592400,0.44629999999999997],[1267678800,0.45040000000000002],[1267765200,0.45219999999999999],[1267851600,0.46150000000000002],[1267938000,0.46150000000000002],[1268024400,0.46150000000000002],[1268110800,0.46429999999999999],[1268197200,0.46200000000000002],[1268283600,0.46600000000000003],[1268370000,0.46389999999999998],[1268456400,0.46460000000000001],[1268542800,0.46460000000000001],[1268625600,0.46460000000000001],[1268712000,0.4602],[1268798400,0.4602],[1268884800,0.45379999999999998],[1268971200,0.45029999999999998],[1269057600,0.45569999999999999],[1269144000,0.45569999999999999],[1269230400,0.45569999999999999],[1269316800,0.46029999999999999],[1269403200,0.4698],[1269489600,0.46439999999999998],[1269576000,0.46150000000000002],[1269662400,0.46629999999999999],[1269748800,0.46629999999999999],[1269835200,0.46629999999999999],[1269921600,0.46899999999999997],[1270008000,0.47520000000000001],[1270094400,0.4667],[1270180800,0.46439999999999998],[1270267200,0.46439999999999998],[1270353600,0.46439999999999998],[1270440000,0.46439999999999998],[1270526400,0.46839999999999998],[1270612800,0.48320000000000002],[1270699200,0.48120000000000002],[1270785600,0.49099999999999999],[1270872000,0.48559999999999998],[1270958400,0.48559999999999998],[1271044800,0.48559999999999998],[1271131200,0.48809999999999998],[1271217600,0.50309999999999999],[1271304000,0.50770000000000004],[1271390400,0.51249999999999996],[1271476800,0.50839999999999996],[1271563200,0.50839999999999996],[1271649600,0.50839999999999996],[1271736000,0.5081],[1271822400,0.51270000000000004],[1271908800,0.52139999999999997],[1271995200,0.53359999999999996],[1272081600,0.54300000000000004],[1272168000,0.54300000000000004],[1272254400,0.54300000000000004],[1272340800,0.53969999999999996],[1272427200,0.50729999999999997],[1272513600,0.50409999999999999],[1272600000,0.52110000000000001],[1272686400,0.50049999999999994],[1272772800,0.50049999999999994],[1272859200,0.50049999999999994],[1272945600,0.50800000000000001],[1273032000,0.49440000000000001],[1273118400,0.48530000000000001],[1273204800,0.47889999999999999],[1273291200,0.4622],[1273377600,0.4622],[1273464000,0.4622],[1273550400,0.48649999999999999],[1273636800,0.48409999999999997],[1273723200,0.49359999999999998],[1273809600,0.49099999999999999],[1273896000,0.48399999999999999],[1273982400,0.48399999999999999],[1274068800,0.48399999999999999],[1274155200,0.4783],[1274241600,0.46929999999999999],[1274328000,0.45989999999999998],[1274414400,0.4395],[1274500800,0.443],[1274587200,0.443],[1274673600,0.443],[1274760000,0.44030000000000002],[1274846400,0.433],[1274932800,0.43909999999999999],[1275019200,0.45590000000000003],[1275105600,0.44619999999999999],[1275192000,0.44619999999999999],[1275278400,0.44619999999999999],[1275364800,0.44619999999999999],[1275451200,0.43680000000000002],[1275537600,0.4476],[1275624000,0.45529999999999998],[1275710400,0.42709999999999998],[1275796800,0.42709999999999998],[1275883200,0.42709999999999998],[1275969600,0.41389999999999999],[1276056000,0.41739999999999999],[1276142400,0.43290000000000001],[1276228800,0.45050000000000001],[1276315200,0.45300000000000001],[1276401600,0.45300000000000001],[1276488000,0.45300000000000001],[1276574400,0.45689999999999997],[1276660800,0.46779999999999999],[1276747200,0.46050000000000002],[1276833600,0.45450000000000002],[1276920000,0.45329999999999998],[1277006400,0.45329999999999998],[1277092800,0.45329999999999998],[1277179200,0.44950000000000001],[1277265600,0.4375],[1277352000,0.43719999999999998],[1277438400,0.42249999999999999],[1277524800,0.42370000000000002],[1277611200,0.42370000000000002],[1277697600,0.42370000000000002],[1277784000,0.4178],[1277870400,0.3982],[1277956800,0.3957],[1278043200,0.39700000000000002],[1278129600,0.38800000000000001],[1278216000,0.38800000000000001],[1278302400,0.38800000000000001],[1278388800,0.38800000000000001],[1278475200,0.38340000000000002],[1278561600,0.39779999999999999],[1278648000,0.40429999999999999],[1278734400,0.4093],[1278820800,0.4093],[1278907200,0.4093],[1278993600,0.40939999999999999],[1279080000,0.42809999999999998],[1279166400,0.43180000000000002],[1279252800,0.43020000000000003],[1279339200,0.41160000000000002],[1279425600,0.41160000000000002],[1279512000,0.41160000000000002],[1279598400,0.41339999999999999],[1279684800,0.41999999999999998],[1279771200,0.41060000000000002],[1279857600,0.43070000000000003],[1279944000,0.4405],[1280030400,0.4405],[1280116800,0.4405],[1280203200,0.4572],[1280289600,0.46379999999999999],[1280376000,0.43330000000000002],[1280462400,0.43730000000000002],[1280548800,0.443],[1280635200,0.443],[1280721600,0.443],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"MSM":{"name":"MSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.32179999999999997],[1123041600,0.32279999999999998],[1123128000,0.32390000000000002],[1123214400,0.31680000000000003],[1123300800,0.31819999999999998],[1123387200,0.31819999999999998],[1123473600,0.31819999999999998],[1123560000,0.311],[1123646400,0.31709999999999999],[1123732800,0.31309999999999999],[1123819200,0.31319999999999998],[1123905600,0.3075],[1123992000,0.3075],[1124078400,0.3075],[1124164800,0.30570000000000003],[1124251200,0.3004],[1124337600,0.30399999999999999],[1124424000,0.30230000000000001],[1124510400,0.30199999999999999],[1124596800,0.30199999999999999],[1124683200,0.30199999999999999],[1124769600,0.3029],[1124856000,0.3054],[1124942400,0.30640000000000001],[1125028800,0.30549999999999999],[1125115200,0.30020000000000002],[1125201600,0.30020000000000002],[1125288000,0.30020000000000002],[1125374400,0.30199999999999999],[1125460800,0.30159999999999998],[1125547200,0.30709999999999998],[1125633600,0.31780000000000003],[1125720000,0.31419999999999998],[1125806400,0.31419999999999998],[1125892800,0.31419999999999998],[1125979200,0.31419999999999998],[1126065600,0.31240000000000001],[1126152000,0.31680000000000003],[1126238400,0.30880000000000002],[1126324800,0.30680000000000002],[1126411200,0.30680000000000002],[1126497600,0.30680000000000002],[1126584000,0.31359999999999999],[1126670400,0.31040000000000001],[1126756800,0.30470000000000003],[1126843200,0.29980000000000001],[1126929600,0.29809999999999998],[1127016000,0.29809999999999998],[1127102400,0.29809999999999998],[1127188800,0.29449999999999998],[1127275200,0.29160000000000003],[1127361600,0.28110000000000002],[1127448000,0.2853],[1127534400,0.28849999999999998],[1127620800,0.28849999999999998],[1127707200,0.28849999999999998],[1127793600,0.28949999999999998],[1127880000,0.29010000000000002],[1127966400,0.2908],[1128052800,0.29160000000000003],[1128139200,0.2928],[1128225600,0.2928],[1128312000,0.2928],[1128398400,0.3019],[1128484800,0.30549999999999999],[1128571200,0.3004],[1128657600,0.30120000000000002],[1128744000,0.3004],[1128830400,0.3004],[1128916800,0.3004],[1129003200,0.31990000000000002],[1129089600,0.31390000000000001],[1129176000,0.31440000000000001],[1129262400,0.3135],[1129348800,0.31580000000000003],[1129435200,0.31580000000000003],[1129521600,0.31580000000000003],[1129608000,0.3211],[1129694400,0.31719999999999998],[1129780800,0.32240000000000002],[1129867200,0.32790000000000002],[1129953600,0.32950000000000002],[1130040000,0.32950000000000002],[1130126400,0.32950000000000002],[1130212800,0.33310000000000001],[1130299200,0.32990000000000003],[1130385600,0.32140000000000002],[1130472000,0.31569999999999998],[1130558400,0.31540000000000001],[1130644800,0.31540000000000001],[1130734800,0.31540000000000001],[1130821200,0.3271],[1130907600,0.32669999999999999],[1130994000,0.32819999999999999],[1131080400,0.3266],[1131166800,0.3261],[1131253200,0.3261],[1131339600,0.3261],[1131426000,0.32519999999999999],[1131512400,0.3246],[1131598800,0.32629999999999998],[1131685200,0.32800000000000001],[1131771600,0.33189999999999997],[1131858000,0.33189999999999997],[1131944400,0.33189999999999997],[1132030800,0.32850000000000001],[1132117200,0.32850000000000001],[1132203600,0.32640000000000002],[1132290000,0.32850000000000001],[1132376400,0.33029999999999998],[1132462800,0.33029999999999998],[1132549200,0.33029999999999998],[1132635600,0.33610000000000001],[1132722000,0.33810000000000001],[1132808400,0.33639999999999998],[1132894800,0.33639999999999998],[1132981200,0.34189999999999998],[1133067600,0.34189999999999998],[1133154000,0.34189999999999998],[1133240400,0.34010000000000001],[1133326800,0.33739999999999998],[1133413200,0.33760000000000001],[1133499600,0.34389999999999998],[1133586000,0.3417],[1133672400,0.3417],[1133758800,0.3417],[1133845200,0.33710000000000001],[1133931600,0.3332],[1134018000,0.33339999999999997],[1134104400,0.33700000000000002],[1134190800,0.34089999999999998],[1134277200,0.34089999999999998],[1134363600,0.34089999999999998],[1134450000,0.34200000000000003],[1134536400,0.32950000000000002],[1134622800,0.33139999999999997],[1134709200,0.33189999999999997],[1134795600,0.33510000000000001],[1134882000,0.33510000000000001],[1134968400,0.33510000000000001],[1135054800,0.32750000000000001],[1135141200,0.33310000000000001],[1135227600,0.33510000000000001],[1135314000,0.33910000000000001],[1135400400,0.34350000000000003],[1135486800,0.34350000000000003],[1135573200,0.34350000000000003],[1135659600,0.34350000000000003],[1135746000,0.33810000000000001],[1135832400,0.34029999999999999],[1135918800,0.34760000000000002],[1136005200,0.34310000000000002],[1136091600,0.34310000000000002],[1136178000,0.34310000000000002],[1136264400,0.34310000000000002],[1136350800,0.35389999999999999],[1136437200,0.34999999999999998],[1136523600,0.35909999999999997],[1136610000,0.3745],[1136696400,0.3745],[1136782800,0.3745],[1136869200,0.371],[1136955600,0.38390000000000002],[1137042000,0.38669999999999999],[1137128400,0.38679999999999998],[1137214800,0.38790000000000002],[1137301200,0.38790000000000002],[1137387600,0.38790000000000002],[1137474000,0.38790000000000002],[1137560400,0.38329999999999997],[1137646800,0.38619999999999999],[1137733200,0.39710000000000001],[1137819600,0.38009999999999999],[1137906000,0.38009999999999999],[1137992400,0.38009999999999999],[1138078800,0.37630000000000002],[1138165200,0.38779999999999998],[1138251600,0.38590000000000002],[1138338000,0.39950000000000002],[1138424400,0.40079999999999999],[1138510800,0.40079999999999999],[1138597200,0.40079999999999999],[1138683600,0.40210000000000001],[1138770000,0.3926],[1138856400,0.4027],[1138942800,0.3987],[1139029200,0.4017],[1139115600,0.4017],[1139202000,0.4017],[1139288400,0.4047],[1139374800,0.4052],[1139461200,0.40739999999999998],[1139547600,0.41120000000000001],[1139634000,0.39340000000000003],[1139720400,0.39340000000000003],[1139806800,0.39340000000000003],[1139893200,0.3921],[1139979600,0.39760000000000001],[1140066000,0.39839999999999998],[1140152400,0.40739999999999998],[1140238800,0.40679999999999999],[1140325200,0.40679999999999999],[1140411600,0.40679999999999999],[1140498000,0.40679999999999999],[1140584400,0.40139999999999998],[1140670800,0.41760000000000003],[1140757200,0.41689999999999999],[1140843600,0.43009999999999998],[1140930000,0.43009999999999998],[1141016400,0.43009999999999998],[1141102800,0.42570000000000002],[1141189200,0.42549999999999999],[1141275600,0.43840000000000001],[1141362000,0.43159999999999998],[1141448400,0.43009999999999998],[1141534800,0.43009999999999998],[1141621200,0.43009999999999998],[1141707600,0.44009999999999999],[1141794000,0.4299],[1141880400,0.42959999999999998],[1141966800,0.39689999999999998],[1142053200,0.3987],[1142139600,0.3987],[1142226000,0.3987],[1142312400,0.40960000000000002],[1142398800,0.4173],[1142485200,0.42830000000000001],[1142571600,0.44309999999999999],[1142658000,0.4556],[1142744400,0.4556],[1142830800,0.4556],[1142917200,0.46250000000000002],[1143003600,0.46739999999999998],[1143090000,0.47120000000000001],[1143176400,0.4703],[1143262800,0.47520000000000001],[1143349200,0.47520000000000001],[1143435600,0.47520000000000001],[1143522000,0.47449999999999998],[1143608400,0.47649999999999998],[1143694800,0.48380000000000001],[1143781200,0.4844],[1143867600,0.49249999999999999],[1143954000,0.49249999999999999],[1144036800,0.49249999999999999],[1144123200,0.4698],[1144209600,0.47699999999999998],[1144296000,0.48170000000000002],[1144382400,0.47949999999999998],[1144468800,0.47199999999999998],[1144555200,0.47199999999999998],[1144641600,0.47199999999999998],[1144728000,0.46850000000000003],[1144814400,0.4607],[1144900800,0.46210000000000001],[1144987200,0.46500000000000002],[1145073600,0.46500000000000002],[1145160000,0.46500000000000002],[1145246400,0.46500000000000002],[1145332800,0.45519999999999999],[1145419200,0.47370000000000001],[1145505600,0.4783],[1145592000,0.47539999999999999],[1145678400,0.4773],[1145764800,0.4773],[1145851200,0.4773],[1145937600,0.47949999999999998],[1146024000,0.4667],[1146110400,0.4758],[1146196800,0.4768],[1146283200,0.4718],[1146369600,0.4718],[1146456000,0.4718],[1146542400,0.4733],[1146628800,0.47460000000000002],[1146715200,0.47310000000000002],[1146801600,0.47660000000000002],[1146888000,0.48949999999999999],[1146974400,0.48949999999999999],[1147060800,0.48949999999999999],[1147147200,0.49480000000000002],[1147233600,0.50600000000000001],[1147320000,0.50249999999999995],[1147406400,0.48330000000000001],[1147492800,0.46039999999999998],[1147579200,0.46039999999999998],[1147665600,0.46039999999999998],[1147752000,0.45569999999999999],[1147838400,0.44719999999999999],[1147924800,0.42370000000000002],[1148011200,0.41689999999999999],[1148097600,0.4239],[1148184000,0.4239],[1148270400,0.4239],[1148356800,0.41110000000000002],[1148443200,0.41649999999999998],[1148529600,0.41849999999999998],[1148616000,0.43319999999999997],[1148702400,0.4304],[1148788800,0.4304],[1148875200,0.4304],[1148961600,0.4304],[1149048000,0.4138],[1149134400,0.41699999999999998],[1149220800,0.42520000000000002],[1149307200,0.43070000000000003],[1149393600,0.43070000000000003],[1149480000,0.43070000000000003],[1149566400,0.4244],[1149652800,0.41770000000000002],[1149739200,0.41089999999999999],[1149825600,0.39750000000000002],[1149912000,0.40389999999999998],[1149998400,0.40389999999999998],[1150084800,0.40389999999999998],[1150171200,0.38979999999999998],[1150257600,0.37459999999999999],[1150344000,0.3705],[1150430400,0.39350000000000002],[1150516800,0.39290000000000003],[1150603200,0.39290000000000003],[1150689600,0.39290000000000003],[1150776000,0.38190000000000002],[1150862400,0.3785],[1150948800,0.38090000000000002],[1151035200,0.37459999999999999],[1151121600,0.3735],[1151208000,0.3735],[1151294400,0.3735],[1151380800,0.38950000000000001],[1151467200,0.3901],[1151553600,0.3866],[1151640000,0.4158],[1151726400,0.42209999999999998],[1151812800,0.42209999999999998],[1151899200,0.42209999999999998],[1151985600,0.43890000000000001],[1152072000,0.43890000000000001],[1152158400,0.42049999999999998],[1152244800,0.41749999999999998],[1152331200,0.4098],[1152417600,0.4098],[1152504000,0.4098],[1152590400,0.40450000000000003],[1152676800,0.40920000000000001],[1152763200,0.40150000000000002],[1152849600,0.39169999999999999],[1152936000,0.38740000000000002],[1153022400,0.38740000000000002],[1153108800,0.38740000000000002],[1153195200,0.36959999999999998],[1153281600,0.36480000000000001],[1153368000,0.36580000000000001],[1153454400,0.34710000000000002],[1153540800,0.33529999999999999],[1153627200,0.33529999999999999],[1153713600,0.33529999999999999],[1153800000,0.34710000000000002],[1153886400,0.35560000000000003],[1153972800,0.35580000000000001],[1154059200,0.3543],[1154145600,0.36120000000000002],[1154232000,0.36120000000000002],[1154318400,0.36120000000000002],[1154404800,0.36280000000000001],[1154491200,null],[1280808000,0.34200000000000003],[1280894400,0.33900000000000002],[1280980800,0.34010000000000001],[1281067200,0.3392],[1281153600,0.33860000000000001],[1281240000,0.33860000000000001],[1281326400,0.33860000000000001],[1281412800,0.34200000000000003],[1281499200,0.33050000000000002],[1281585600,0.31709999999999999],[1281672000,0.3165],[1281758400,0.316],[1281844800,0.316],[1281931200,0.316],[1282017600,0.31740000000000002],[1282104000,0.32579999999999998],[1282190400,0.32569999999999999],[1282276800,0.31640000000000001],[1282363200,0.31259999999999999],[1282449600,0.31259999999999999],[1282536000,0.31259999999999999],[1282622400,0.30840000000000001],[1282708800,0.2964],[1282795200,0.29480000000000001],[1282881600,0.29570000000000002],[1282968000,0.30249999999999999],[1283054400,0.30249999999999999],[1283140800,0.30249999999999999],[1283227200,0.2944],[1283313600,0.29330000000000001],[1283400000,0.31080000000000002],[1283486400,0.3206],[1283572800,0.3226],[1283659200,0.3226],[1283745600,0.3226],[1283832000,0.3226],[1283918400,0.31790000000000002],[1284004800,0.32090000000000002],[1284091200,0.31919999999999998],[1284177600,0.32019999999999998],[1284264000,0.32019999999999998],[1284350400,0.32019999999999998],[1284436800,0.32800000000000001],[1284523200,0.33229999999999998],[1284609600,0.33739999999999998],[1284696000,0.33539999999999998],[1284782400,0.34050000000000002],[1284868800,0.34050000000000002],[1284955200,0.34050000000000002],[1285041600,0.34320000000000001],[1285128000,0.34320000000000001],[1285214400,0.33910000000000001],[1285300800,0.33710000000000001],[1285387200,0.34789999999999999],[1285473600,0.34789999999999999],[1285560000,0.34789999999999999],[1285646400,0.34520000000000001],[1285732800,0.3488],[1285819200,0.34870000000000001],[1285905600,0.35160000000000002],[1285992000,0.3553],[1286078400,0.3553],[1286164800,0.3553],[1286251200,0.35220000000000001],[1286337600,0.35630000000000001],[1286424000,0.35749999999999998],[1286510400,0.35539999999999999],[1286596800,0.3594],[1286683200,0.3594],[1286769600,0.3594],[1286856000,0.36099999999999999],[1286942400,0.35899999999999999],[1287028800,0.36280000000000001],[1287115200,0.35680000000000001],[1287201600,0.3579],[1287288000,0.3579],[1287374400,0.3579],[1287460800,0.3584],[1287547200,0.35539999999999999],[1287633600,0.36559999999999998],[1287720000,0.37519999999999998],[1287806400,0.38119999999999998],[1287892800,0.38119999999999998],[1287979200,0.38119999999999998],[1288065600,0.37919999999999998],[1288152000,0.37909999999999999],[1288238400,0.3785],[1288324800,0.37790000000000001],[1288411200,0.37959999999999999],[1288497600,0.37959999999999999],[1288584000,0.37959999999999999],[1288670400,0.37980000000000003],[1288756800,0.3861],[1288843200,0.3866],[1288929600,0.38990000000000002],[1289016000,0.39190000000000003],[1289102400,0.39190000000000003],[1289192400,0.39190000000000003],[1289278800,0.3886],[1289365200,0.38619999999999999],[1289451600,0.38750000000000001],[1289538000,0.38490000000000002],[1289624400,0.38080000000000003],[1289710800,0.38080000000000003],[1289797200,0.38080000000000003],[1289883600,0.38019999999999998],[1289970000,0.37430000000000002],[1290056400,0.37419999999999998],[1290142800,0.38229999999999997],[1290229200,0.3821],[1290315600,0.3821],[1290402000,0.3821],[1290488400,0.39200000000000002],[1290574800,0.39090000000000003],[1290661200,0.39510000000000001],[1290747600,0.39510000000000001],[1290834000,0.39329999999999998],[1290920400,0.39329999999999998],[1291006800,0.39329999999999998],[1291093200,0.3901],[1291179600,0.3876],[1291266000,0.39850000000000002],[1291352400,0.40720000000000001],[1291438800,0.41299999999999998],[1291525200,0.41299999999999998],[1291611600,0.41299999999999998],[1291698000,0.41260000000000002],[1291784400,0.41489999999999999],[1291870800,0.41289999999999999],[1291957200,0.41449999999999998],[1292043600,0.4194],[1292130000,0.4194],[1292216400,0.4194],[1292302800,0.41649999999999998],[1292389200,0.41599999999999998],[1292475600,0.41270000000000001],[1292562000,0.42220000000000002],[1292648400,0.42270000000000002],[1292734800,0.42270000000000002],[1292821200,0.42270000000000002],[1292907600,0.42770000000000002],[1292994000,0.43059999999999998],[1293080400,0.433],[1293166800,0.43159999999999998],[1293253200,0.43159999999999998],[1293339600,0.43159999999999998],[1293426000,0.43159999999999998],[1293512400,0.43059999999999998],[1293598800,0.42849999999999999],[1293685200,0.43009999999999998],[1293771600,0.43390000000000001],[1293858000,0.42849999999999999],[1293944400,0.42849999999999999],[1294030800,0.42849999999999999],[1294117200,0.43519999999999998],[1294203600,0.4279],[1294290000,0.43669999999999998],[1294376400,0.4128],[1294462800,0.40989999999999999],[1294549200,0.40989999999999999],[1294635600,0.40989999999999999],[1294722000,0.41420000000000001],[1294808400,0.41239999999999999],[1294894800,0.41170000000000001],[1294981200,0.4078],[1295067600,0.40889999999999999],[1295154000,0.40889999999999999],[1295240400,0.40889999999999999],[1295326800,0.40889999999999999],[1295413200,0.41039999999999999],[1295499600,0.40029999999999999],[1295586000,0.40339999999999998],[1295672400,0.40189999999999998],[1295758800,0.40189999999999998],[1295845200,0.40189999999999998],[1295931600,0.4052],[1296018000,0.40200000000000002],[1296104400,0.40710000000000002],[1296190800,0.40589999999999998],[1296277200,0.39779999999999999],[1296363600,0.39779999999999999],[1296450000,0.39779999999999999],[1296536400,0.4042],[1296622800,0.41710000000000003],[1296709200,0.41320000000000001],[1296795600,0.41410000000000002],[1296882000,0.41439999999999999],[1296968400,0.41439999999999999],[1297054800,0.41439999999999999],[1297141200,0.41760000000000003],[1297227600,0.42020000000000002],[1297314000,0.41999999999999998],[1297400400,0.42099999999999999],[1297486800,0.42659999999999998],[1297573200,0.42659999999999998],[1297659600,0.42659999999999998],[1297746000,0.42530000000000001],[1297832400,0.42280000000000001],[1297918800,0.42980000000000002],[1298005200,0.43290000000000001],[1298091600,0.433],[1298178000,0.433],[1298264400,0.433],[1298350800,0.433],[1298437200,0.42030000000000001],[1298523600,0.41149999999999998],[1298610000,0.41399999999999998],[1298696400,0.42159999999999997],[1298782800,0.42159999999999997],[1298869200,0.42159999999999997],[1298955600,0.4229],[1299042000,0.4088],[1299128400,0.41210000000000002],[1299214800,0.42730000000000001],[1299301200,0.42249999999999999],[1299387600,0.42249999999999999],[1299474000,0.42249999999999999],[1299560400,0.41889999999999999],[1299646800,0.42699999999999999],[1299733200,0.42730000000000001],[1299819600,0.4209],[1299906000,0.42420000000000002],[1299992400,0.42420000000000002],[1300075200,0.42420000000000002],[1300161600,0.4194],[1300248000,0.41610000000000003],[1300334400,0.41620000000000001],[1300420800,0.4219],[1300507200,0.42530000000000001],[1300593600,0.42530000000000001],[1300680000,0.42530000000000001],[1300766400,0.43359999999999999],[1300852800,0.42649999999999999],[1300939200,0.41980000000000001],[1301025600,0.4209],[1301112000,0.42780000000000001],[1301198400,0.42780000000000001],[1301284800,0.42780000000000001],[1301371200,0.4299],[1301457600,0.43969999999999998],[1301544000,0.4405],[1301630400,0.44690000000000002],[1301716800,0.45269999999999999],[1301803200,0.45269999999999999],[1301889600,0.45269999999999999],[1301976000,0.45810000000000001],[1302062400,0.45879999999999999],[1302148800,0.48909999999999998],[1302235200,0.4733],[1302321600,0.46710000000000002],[1302408000,0.46710000000000002],[1302494400,0.46710000000000002],[1302580800,0.46539999999999998],[1302667200,0.45960000000000001],[1302753600,0.45950000000000002],[1302840000,0.45750000000000002],[1302926400,0.46079999999999999],[1303012800,0.46079999999999999],[1303099200,0.46079999999999999],[1303185600,0.45669999999999999],[1303272000,0.45679999999999998],[1303358400,0.46410000000000001],[1303444800,0.4672],[1303531200,0.4672],[1303617600,0.4672],[1303704000,0.4672],[1303790400,0.46210000000000001],[1303876800,0.46689999999999998],[1303963200,0.46899999999999997],[1304049600,0.46879999999999999],[1304136000,0.46739999999999998],[1304222400,0.46739999999999998],[1304308800,0.46739999999999998],[1304395200,0.47070000000000001],[1304481600,0.46600000000000003],[1304568000,0.46150000000000002],[1304654400,0.46150000000000002],[1304740800,0.46310000000000001],[1304827200,0.46310000000000001],[1304913600,0.46310000000000001],[1305000000,0.46389999999999998],[1305086400,0.46760000000000002],[1305172800,0.46010000000000001],[1305259200,0.45989999999999998],[1305345600,0.45700000000000002],[1305432000,0.45700000000000002],[1305518400,0.45700000000000002],[1305604800,0.45829999999999999],[1305691200,0.44779999999999998],[1305777600,0.4546],[1305864000,0.45050000000000001],[1305950400,0.44700000000000001],[1306036800,0.44700000000000001],[1306123200,0.44700000000000001],[1306209600,0.43730000000000002],[1306296000,0.44030000000000002],[1306382400,0.44569999999999999],[1306468800,0.44790000000000002],[1306555200,0.4476],[1306641600,0.4476],[1306728000,0.4476],[1306814400,0.4476],[1306900800,0.45140000000000002],[1306987200,0.43730000000000002],[1307073600,0.43669999999999998],[1307160000,0.43640000000000001],[1307246400,0.43640000000000001],[1307332800,0.43640000000000001],[1307419200,0.43109999999999998],[1307505600,0.43319999999999997],[1307592000,0.42430000000000001],[1307678400,0.42130000000000001],[1307764800,0.41410000000000002],[1307851200,0.41410000000000002],[1307937600,0.41410000000000002],[1308024000,0.41289999999999999],[1308110400,0.4234],[1308196800,0.41010000000000002],[1308283200,0.4098],[1308369600,0.41170000000000001],[1308456000,0.41170000000000001],[1308542400,0.41170000000000001],[1308628800,0.4143],[1308715200,0.41930000000000001],[1308801600,0.41820000000000002],[1308888000,0.41370000000000001],[1308974400,0.4148],[1309060800,0.4148],[1309147200,0.4148],[1309233600,0.41489999999999999],[1309320000,0.42420000000000002],[1309406400,0.4325],[1309492800,0.41999999999999998],[1309579200,0.439],[1309665600,0.439],[1309752000,0.439],[1309838400,0.439],[1309924800,0.43780000000000002],[1310011200,0.43869999999999998],[1310097600,0.44330000000000003],[1310184000,0.43830000000000002],[1310270400,0.43830000000000002],[1310356800,0.43830000000000002],[1310443200,0.42670000000000002],[1310529600,0.42830000000000001],[1310616000,0.42959999999999998],[1310702400,0.41970000000000002],[1310788800,0.41670000000000001],[1310875200,0.41670000000000001],[1310961600,0.41670000000000001],[1311048000,0.40749999999999997],[1311134400,0.40999999999999998],[1311220800,0.41149999999999998],[1311307200,0.41660000000000003],[1311393600,0.41789999999999999],[1311480000,0.41789999999999999],[1311566400,0.41789999999999999],[1311652800,0.4133],[1311739200,0.40570000000000001],[1311825600,0.39729999999999999],[1311912000,0.38869999999999999],[1311998400,0.38650000000000001],[1312084800,0.38650000000000001],[1312171200,0.38650000000000001],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"BCE":{"name":"BCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029211200,0.072099999999999997],[1029297600,0.072980000000000003],[1029384000,0.073609999999999995],[1029470400,null],[1031112000,0.07442],[1031198400,0.07442],[1031284800,0.074060000000000001],[1031371200,null],[1032494400,0.071309999999999998],[1032580800,0.072209999999999996],[1032667200,0.072209999999999996],[1032753600,0.072209999999999996],[1032840000,0.071309999999999998],[1032926400,0.070069999999999993],[1033012800,0.07109],[1033099200,0.071580000000000005],[1033185600,0.071650000000000005],[1033272000,0.071650000000000005],[1033358400,0.071650000000000005],[1033444800,0.071840000000000001],[1033531200,0.072660000000000002],[1033617600,null],[1033790400,0.068839999999999998],[1033876800,0.068839999999999998],[1033963200,0.068839999999999998],[1034049600,0.068169999999999994],[1034136000,null],[1042866000,0.081030000000000005],[1042952400,0.081030000000000005],[1043038800,0.081030000000000005],[1043125200,0.081030000000000005],[1043211600,0.079020000000000007],[1043298000,null],[1043730000,0.07732],[1043816400,null],[1044334800,0.076130000000000003],[1044421200,null],[1044507600,0.075289999999999996],[1044594000,0.074959999999999999],[1044680400,0.074230000000000004],[1044766800,0.074230000000000004],[1044853200,0.074230000000000004],[1044939600,null],[1045112400,0.073849999999999999],[1045198800,0.07485],[1045285200,0.075450000000000003],[1045371600,0.075450000000000003],[1045458000,0.075450000000000003],[1045544400,0.075450000000000003],[1045630800,0.076799999999999993],[1045717200,0.076759999999999995],[1045803600,0.076200000000000004],[1045890000,null],[1046149200,0.075700000000000003],[1046235600,null],[1053489600,0.084140000000000006],[1053576000,null],[1055476800,0.09468],[1055563200,0.093539999999999998],[1055649600,0.093539999999999998],[1055736000,0.093539999999999998],[1055822400,null],[1055908800,0.09579],[1055995200,0.097449999999999995],[1056081600,0.097070000000000004],[1056168000,0.095960000000000004],[1056254400,0.095960000000000004],[1056340800,0.095960000000000004],[1056427200,0.094009999999999996],[1056513600,0.094270000000000007],[1056600000,0.093329999999999996],[1056686400,0.093909999999999993],[1056772800,0.095000000000000001],[1056859200,0.095000000000000001],[1056945600,0.095000000000000001],[1057032000,0.095850000000000005],[1057118400,0.09529],[1057204800,null],[1057291200,0.096740000000000007],[1057377600,0.096740000000000007],[1057464000,0.096740000000000007],[1057550400,0.096740000000000007],[1057636800,null],[1312257600,0.32740000000000002],[1312344000,0.31840000000000002],[1312430400,0.32179999999999997],[1312516800,0.30959999999999999],[1312603200,0.31009999999999999],[1312689600,0.31009999999999999],[1312776000,0.31009999999999999],[1312862400,0.30009999999999998],[1312948800,0.317],[1313035200,0.30919999999999997],[1313121600,0.31950000000000001],[1313208000,0.32140000000000002],[1313294400,0.32140000000000002],[1313380800,0.32140000000000002],[1313467200,0.3276],[1313553600,0.32779999999999998],[1313640000,0.3301],[1313726400,0.32319999999999999],[1313812800,0.32379999999999998],[1313899200,0.32379999999999998],[1313985600,0.32379999999999998],[1314072000,0.32750000000000001],[1314158400,0.3322],[1314244800,0.33160000000000001],[1314331200,0.32990000000000003],[1314417600,0.32700000000000001],[1314504000,0.32700000000000001],[1314590400,0.32700000000000001],[1314676800,0.33560000000000001],[1314763200,0.33489999999999998],[1314849600,0.33829999999999999],[1314936000,0.33729999999999999],[1315022400,0.33289999999999997],[1315108800,0.33289999999999997],[1315195200,0.33289999999999997],[1315281600,0.33289999999999997],[1315368000,0.32669999999999999],[1315454400,0.33179999999999998],[1315540800,0.32979999999999998],[1315627200,0.32490000000000002],[1315713600,0.32490000000000002],[1315800000,0.32490000000000002],[1315886400,0.32419999999999999],[1315972800,0.32579999999999998],[1316059200,0.32919999999999999],[1316145600,0.3327],[1316232000,0.3291],[1316318400,0.3291],[1316404800,0.3291],[1316491200,0.32200000000000001],[1316577600,0.32050000000000001],[1316664000,0.316],[1316750400,0.31130000000000002],[1316836800,0.31340000000000001],[1316923200,0.31340000000000001],[1317009600,0.31340000000000001],[1317096000,0.3125],[1317182400,0.31569999999999998],[1317268800,0.30930000000000002],[1317355200,0.314],[1317441600,0.313],[1317528000,0.313],[1317614400,0.313],[1317700800,0.30740000000000001],[1317787200,0.30320000000000003],[1317873600,0.30630000000000002],[1317960000,0.3115],[1318046400,0.31069999999999998],[1318132800,0.31069999999999998],[1318219200,0.31069999999999998],[1318305600,0.31740000000000002],[1318392000,0.31690000000000002],[1318478400,0.32440000000000002],[1318564800,0.32040000000000002],[1318651200,0.31979999999999997],[1318737600,0.31979999999999997],[1318824000,0.31979999999999997],[1318910400,0.31680000000000003],[1318996800,0.32550000000000001],[1319083200,0.32350000000000001],[1319169600,0.32440000000000002],[1319256000,0.3276],[1319342400,0.3276],[1319428800,0.3276],[1319515200,0.32669999999999999],[1319601600,0.32450000000000001],[1319688000,0.32790000000000002],[1319774400,0.33439999999999998],[1319860800,0.33339999999999997],[1319947200,0.33339999999999997],[1320033600,0.33339999999999997],[1320120000,0.33479999999999999],[1320206400,0.32419999999999999],[1320292800,0.32879999999999998],[1320379200,0.32879999999999998],[1320465600,0.3256],[1320552000,0.3256],[1320642000,0.3256],[1320728400,0.32819999999999999],[1320814800,0.33210000000000001],[1320901200,0.32329999999999998],[1320987600,0.32400000000000001],[1321074000,0.32940000000000003],[1321160400,0.32940000000000003],[1321246800,0.32940000000000003],[1321333200,0.32729999999999998],[1321419600,0.32590000000000002],[1321506000,0.32619999999999999],[1321592400,0.32479999999999998],[1321678800,0.32540000000000002],[1321765200,0.32540000000000002],[1321851600,0.32540000000000002],[1321938000,0.3196],[1322024400,0.3236],[1322110800,0.31900000000000001],[1322197200,0.31900000000000001],[1322283600,0.31690000000000002],[1322370000,0.31690000000000002],[1322456400,0.31690000000000002],[1322542800,0.32200000000000001],[1322629200,0.32329999999999998],[1322715600,0.33289999999999997],[1322802000,0.3327],[1322888400,0.33629999999999999],[1322974800,0.33629999999999999],[1323061200,0.33629999999999999],[1323147600,0.33460000000000001],[1323234000,0.33560000000000001],[1323320400,0.3372],[1323406800,0.33600000000000002],[1323493200,0.33939999999999998],[1323579600,0.33939999999999998],[1323666000,0.33939999999999998],[1323752400,0.34010000000000001],[1323838800,0.33810000000000001],[1323925200,0.33310000000000001],[1324011600,0.33639999999999998],[1324098000,0.33650000000000002],[1324184400,0.33650000000000002],[1324270800,0.33650000000000002],[1324357200,0.33760000000000001],[1324443600,0.34239999999999998],[1324530000,0.34889999999999999],[1324616400,0.35339999999999999],[1324702800,0.35410000000000003],[1324789200,0.35410000000000003],[1324875600,0.35410000000000003],[1324962000,0.35410000000000003],[1325048400,0.35630000000000001],[1325134800,0.35249999999999998],[1325221200,0.3579],[1325307600,0.36320000000000002],[1325394000,0.36320000000000002],[1325480400,0.36320000000000002],[1325566800,0.36320000000000002],[1325653200,0.36370000000000002],[1325739600,0.36309999999999998],[1325826000,0.3639],[1325912400,0.35649999999999998],[1325998800,0.35649999999999998],[1326085200,0.35649999999999998],[1326171600,0.35920000000000002],[1326258000,0.3619],[1326344400,0.3659],[1326430800,0.36980000000000002],[1326517200,0.36849999999999999],[1326603600,0.36849999999999999],[1326690000,0.36849999999999999],[1326776400,0.36849999999999999],[1326862800,0.36980000000000002],[1326949200,0.37190000000000001],[1327035600,0.36859999999999998],[1327122000,0.36919999999999997],[1327208400,0.36919999999999997],[1327294800,0.36919999999999997],[1327381200,0.36849999999999999],[1327467600,0.36809999999999998],[1327554000,0.36509999999999998],[1327640400,0.3589],[1327726800,0.3614],[1327813200,0.3614],[1327899600,0.3614],[1327986000,0.3614],[1328072400,0.3634],[1328158800,0.36559999999999998],[1328245200,0.36470000000000002],[1328331600,0.36549999999999999],[1328418000,0.36549999999999999],[1328504400,0.36549999999999999],[1328590800,0.36720000000000003],[1328677200,0.36649999999999999],[1328763600,0.3679],[1328850000,0.35639999999999999],[1328936400,0.35060000000000002],[1329022800,0.35060000000000002],[1329109200,0.35060000000000002],[1329195600,0.35420000000000001],[1329282000,0.35239999999999999],[1329368400,0.35039999999999999],[1329454800,0.35520000000000002],[1329541200,0.35360000000000003],[1329627600,0.35360000000000003],[1329714000,0.35360000000000003],[1329800400,0.35360000000000003],[1329886800,0.3523],[1329973200,0.35339999999999999],[1330059600,0.35260000000000002],[1330146000,0.3528],[1330232400,0.3528],[1330318800,0.3528],[1330405200,0.35439999999999999],[1330491600,0.35570000000000002],[1330578000,0.3594],[1330664400,0.3619],[1330750800,0.36130000000000001],[1330837200,0.36130000000000001],[1330923600,0.36130000000000001],[1331010000,0.36209999999999998],[1331096400,0.35699999999999998],[1331182800,0.3594],[1331269200,0.3649],[1331355600,0.36670000000000003],[1331442000,0.36670000000000003],[1331524800,0.36670000000000003],[1331611200,0.36709999999999998],[1331697600,0.36780000000000002],[1331784000,0.36030000000000001],[1331870400,0.36049999999999999],[1331956800,0.35759999999999997],[1332043200,0.35759999999999997],[1332129600,0.35759999999999997],[1332216000,0.35780000000000001],[1332302400,0.35539999999999999],[1332388800,0.35899999999999999],[1332475200,0.35659999999999997],[1332561600,0.3574],[1332648000,0.3574],[1332734400,0.3574],[1332820800,0.35970000000000002],[1332907200,0.35630000000000001],[1332993600,0.35759999999999997],[1333080000,0.35859999999999997],[1333166400,0.35830000000000001],[1333252800,0.35830000000000001],[1333339200,0.35830000000000001],[1333425600,0.3629],[1333512000,0.36309999999999998],[1333598400,0.36070000000000002],[1333684800,0.36130000000000001],[1333771200,0.36130000000000001],[1333857600,0.36130000000000001],[1333944000,0.36130000000000001],[1334030400,0.35830000000000001],[1334116800,0.34899999999999998],[1334203200,0.35389999999999999],[1334289600,0.35720000000000002],[1334376000,0.35389999999999999],[1334462400,0.35389999999999999],[1334548800,0.35389999999999999],[1334635200,0.35589999999999999],[1334721600,0.36030000000000001],[1334808000,0.3599],[1334894400,0.3579],[1334980800,0.3609],[1335067200,0.3609],[1335153600,0.3609],[1335240000,0.35730000000000001],[1335326400,0.3604],[1335412800,0.36009999999999998],[1335499200,0.36070000000000002],[1335585600,0.36670000000000003],[1335672000,0.36670000000000003],[1335758400,0.36670000000000003],[1335844800,0.3639],[1335931200,0.36470000000000002],[1336017600,0.36680000000000001],[1336104000,0.3664],[1336190400,0.36459999999999998],[1336276800,0.36459999999999998],[1336363200,0.36459999999999998],[1336449600,0.37069999999999997],[1336536000,0.3659],[1336622400,0.36299999999999999],[1336708800,0.3654],[1336795200,0.36670000000000003],[1336881600,0.36670000000000003],[1336968000,0.36670000000000003],[1337054400,0.36530000000000001],[1337140800,0.3674],[1337227200,0.36470000000000002],[1337313600,0.36130000000000001],[1337400000,0.35589999999999999],[1337486400,0.35589999999999999],[1337572800,0.35589999999999999],[1337659200,0.36209999999999998],[1337745600,0.3619],[1337832000,0.35770000000000002],[1337918400,0.35239999999999999],[1338004800,0.35220000000000001],[1338091200,0.35220000000000001],[1338177600,0.35220000000000001],[1338264000,0.35220000000000001],[1338350400,0.35599999999999998],[1338436800,0.3513],[1338523200,0.35620000000000002],[1338609600,0.34960000000000002],[1338696000,0.34960000000000002],[1338782400,0.34960000000000002],[1338868800,0.35089999999999999],[1338955200,0.35389999999999999],[1339041600,0.3614],[1339128000,0.3654],[1339214400,0.36530000000000001],[1339300800,0.36530000000000001],[1339387200,0.36530000000000001],[1339473600,0.3619],[1339560000,0.36630000000000001],[1339646400,0.36749999999999999],[1339732800,0.3674],[1339819200,0.36509999999999998],[1339905600,0.36509999999999998],[1339992000,0.36509999999999998],[1340078400,0.36299999999999999],[1340164800,0.36859999999999998],[1340251200,0.36930000000000002],[1340337600,0.36130000000000001],[1340424000,0.36420000000000002],[1340510400,0.36420000000000002],[1340596800,0.36420000000000002],[1340683200,0.36430000000000001],[1340769600,0.37080000000000002],[1340856000,0.37119999999999997],[1340942400,0.37040000000000001],[1341028800,0.378],[1341115200,0.378],[1341201600,0.378],[1341288000,0.38340000000000002],[1341374400,0.38519999999999999],[1341460800,0.38519999999999999],[1341547200,0.38550000000000001],[1341633600,0.38500000000000001],[1341720000,0.38500000000000001],[1341806400,0.38500000000000001],[1341892800,0.38640000000000002],[1341979200,0.38629999999999998],[1342065600,0.38329999999999997],[1342152000,0.38440000000000002],[1342238400,0.38719999999999999],[1342324800,0.38719999999999999],[1342411200,0.38719999999999999],[1342497600,0.3866],[1342584000,0.38740000000000002],[1342670400,0.38700000000000001],[1342756800,0.38279999999999997],[1342843200,0.38009999999999999],[1342929600,0.38009999999999999],[1343016000,0.38009999999999999],[1343102400,0.37280000000000002],[1343188800,0.37530000000000002],[1343275200,0.37559999999999999],[1343361600,0.38319999999999999],[1343448000,0.39179999999999998],[1343534400,0.39179999999999998],[1343620800,0.39179999999999998],[1343707200,0.39360000000000001],[1343793600,0.39489999999999997],[1343880000,0.32619999999999999],[1343966400,0.32440000000000002],[1344052800,0.32740000000000002],[1344139200,0.32740000000000002],[1344225600,0.32740000000000002],[1344312000,0.32990000000000003],[1344398400,0.33479999999999999],[1344484800,0.34439999999999998],[1344571200,0.35010000000000002],[1344657600,0.3518],[1344744000,0.3518],[1344830400,0.3518],[1344916800,0.35170000000000001],[1345003200,0.3518],[1345089600,0.35170000000000001],[1345176000,0.35239999999999999],[1345262400,0.35220000000000001],[1345348800,0.35220000000000001],[1345435200,0.35220000000000001],[1345521600,0.35360000000000003],[1345608000,0.35060000000000002],[1345694400,0.34810000000000002],[1345780800,0.3473],[1345867200,0.3498],[1345953600,0.3498],[1346040000,0.3498],[1346126400,0.3503],[1346212800,0.35010000000000002],[1346299200,0.35110000000000002],[1346385600,0.3478],[1346472000,0.34589999999999999],[1346558400,0.34589999999999999],[1346644800,0.34589999999999999],[1346731200,0.34589999999999999],[1346817600,0.34839999999999999],[1346904000,0.34599999999999997],[1346990400,0.3518],[1347076800,0.35060000000000002],[1347163200,0.35060000000000002],[1347249600,0.35060000000000002],[1347336000,0.35070000000000001],[1347422400,0.3528],[1347508800,0.3548],[1347595200,0.35339999999999999],[1347681600,0.34760000000000002],[1347768000,0.34760000000000002],[1347854400,0.34760000000000002],[1347940800,0.34639999999999999],[1348027200,0.34970000000000001],[1348113600,0.3488],[1348200000,0.35010000000000002],[1348286400,0.34799999999999998],[1348372800,0.34799999999999998],[1348459200,0.34799999999999998],[1348545600,0.34989999999999999],[1348632000,0.34939999999999999],[1348718400,0.35089999999999999],[1348804800,0.35220000000000001],[1348891200,0.34960000000000002],[1348977600,0.34960000000000002],[1349064000,0.34960000000000002],[1349150400,0.3503],[1349236800,0.35099999999999998],[1349323200,0.3498],[1349409600,0.35649999999999998],[1349496000,0.35639999999999999],[1349582400,0.35639999999999999],[1349668800,0.35639999999999999],[1349755200,0.3548],[1349841600,0.3483],[1349928000,0.34760000000000002],[1350014400,0.34820000000000001],[1350100800,0.34610000000000002],[1350187200,0.34610000000000002],[1350273600,0.34610000000000002],[1350360000,0.3473],[1350446400,0.34820000000000001],[1350532800,0.3528],[1350619200,0.35199999999999998],[1350705600,0.34339999999999998],[1350792000,0.34339999999999998],[1350878400,0.34339999999999998],[1350964800,0.34229999999999999],[1351051200,0.3382],[1351137600,0.33829999999999999],[1351224000,0.34160000000000001],[1351310400,0.3407],[1351396800,0.3407],[1351483200,0.3407],[1351569600,0.3407],[1351656000,0.3407],[1351742400,0.34589999999999999],[1351828800,0.34429999999999999],[1351915200,0.34360000000000002],[1352001600,0.34360000000000002],[1352091600,0.34360000000000002],[1352178000,0.34439999999999998],[1352264400,0.34470000000000001],[1352350800,0.34310000000000002],[1352437200,0.34160000000000001],[1352523600,0.34189999999999998],[1352610000,0.34189999999999998],[1352696400,0.34189999999999998],[1352782800,0.3422],[1352869200,0.34010000000000001],[1352955600,0.33339999999999997],[1353042000,0.32950000000000002],[1353128400,0.33500000000000002],[1353214800,0.33500000000000002],[1353301200,0.33500000000000002],[1353387600,0.33650000000000002],[1353474000,0.33529999999999999],[1353560400,0.33550000000000002],[1353646800,0.33550000000000002],[1353733200,0.33850000000000002],[1353819600,0.33850000000000002],[1353906000,0.33850000000000002],[1353992400,0.3402],[1354078800,0.33860000000000001],[1354165200,0.33829999999999999],[1354251600,0.34089999999999998],[1354338000,0.3392],[1354424400,0.3392],[1354510800,0.3392],[1354597200,0.34029999999999999],[1354683600,0.34200000000000003],[1354770000,0.34350000000000003],[1354856400,0.34289999999999998],[1354942800,0.3458],[1355029200,0.3458],[1355115600,0.3458],[1355202000,0.3493],[1355288400,0.3498],[1355374800,0.35010000000000002],[1355461200,0.35320000000000001],[1355547600,0.35139999999999999],[1355634000,0.35139999999999999],[1355720400,0.35139999999999999],[1355806800,0.35360000000000003],[1355893200,0.35470000000000002],[1355979600,0.3523],[1356066000,0.3518],[1356152400,0.35320000000000001],[1356238800,0.35320000000000001],[1356325200,0.35320000000000001],[1356411600,0.35439999999999999],[1356498000,0.35439999999999999],[1356584400,0.3538],[1356670800,0.35399999999999998],[1356757200,0.3513],[1356843600,0.3513],[1356930000,0.3513],[1357016400,0.35310000000000002],[1357102800,0.35310000000000002],[1357189200,0.36030000000000001],[1357275600,0.35909999999999997],[1357362000,0.36109999999999998],[1357448400,0.36109999999999998],[1357534800,0.36109999999999998],[1357621200,0.36049999999999999],[1357707600,0.35659999999999997],[1357794000,0.35360000000000003],[1357880400,0.3538],[1357966800,0.35289999999999999],[1358053200,0.35289999999999999],[1358139600,0.35289999999999999],[1358226000,0.35360000000000003],[1358312400,0.35749999999999998],[1358398800,0.35720000000000002],[1358485200,0.35920000000000002],[1358571600,0.36020000000000002],[1358658000,0.36020000000000002],[1358744400,0.36020000000000002],[1358830800,0.36020000000000002],[1358917200,0.3634],[1359003600,0.36509999999999998],[1359090000,0.36559999999999998],[1359176400,0.36559999999999998],[1359262800,0.36559999999999998],[1359349200,0.36559999999999998],[1359435600,0.36730000000000002],[1359522000,0.37290000000000001],[1359608400,0.36930000000000002],[1359694800,0.36859999999999998],[1359781200,0.36969999999999997],[1359867600,0.36969999999999997],[1359954000,0.36969999999999997],[1360040400,0.36759999999999998],[1360126800,0.36799999999999999],[1360213200,0.37069999999999997],[1360299600,0.3679],[1360386000,0.36530000000000001],[1360472400,0.36530000000000001],[1360558800,0.36530000000000001],[1360645200,0.36459999999999998],[1360731600,0.36870000000000003],[1360818000,0.37140000000000001],[1360904400,0.37240000000000001],[1360990800,0.37359999999999999],[1361077200,0.37359999999999999],[1361163600,0.37359999999999999],[1361250000,0.37359999999999999],[1361336400,0.3755],[1361422800,0.37080000000000002],[1361509200,0.37069999999999997],[1361595600,0.37480000000000002],[1361682000,0.37480000000000002],[1361768400,0.37480000000000002],[1361854800,0.37130000000000002],[1361941200,0.37659999999999999],[1362027600,0.38300000000000001],[1362114000,0.38090000000000002],[1362200400,0.38329999999999997],[1362286800,0.38329999999999997],[1362373200,0.38329999999999997],[1362459600,0.38479999999999998],[1362546000,0.38679999999999998],[1362632400,0.38900000000000001],[1362718800,0.39100000000000001],[1362805200,0.39250000000000002],[1362891600,0.39250000000000002],[1362974400,0.39250000000000002],[1363060800,0.39450000000000002],[1363147200,0.39560000000000001],[1363233600,0.39240000000000003],[1363320000,0.39679999999999999],[1363406400,0.39829999999999999],[1363492800,0.39829999999999999],[1363579200,0.39829999999999999],[1363665600,0.39510000000000001],[1363752000,0.3967],[1363838400,0.40160000000000001],[1363924800,0.39689999999999998],[1364011200,0.39779999999999999],[1364097600,0.39779999999999999],[1364184000,0.39779999999999999],[1364270400,0.39660000000000001],[1364356800,0.40489999999999998],[1364443200,0.40250000000000002],[1364529600,0.40699999999999997],[1364616000,0.40699999999999997],[1364702400,0.40699999999999997],[1364788800,0.40699999999999997],[1364875200,0.40410000000000001],[1364961600,0.40300000000000002],[1365048000,0.3957],[1365134400,0.39779999999999999],[1365220800,0.3921],[1365307200,0.3921],[1365393600,0.3921],[1365480000,0.39639999999999997],[1365566400,0.39710000000000001],[1365652800,0.40189999999999998],[1365739200,0.40279999999999999],[1365825600,0.40029999999999999],[1365912000,0.40029999999999999],[1365998400,0.40029999999999999],[1366084800,0.39300000000000002],[1366171200,0.39610000000000001],[1366257600,0.3947],[1366344000,0.3921],[1366430400,0.39910000000000001],[1366516800,0.39910000000000001],[1366603200,0.39910000000000001],[1366689600,0.3982],[1366776000,0.40110000000000001],[1366862400,0.39639999999999997],[1366948800,null],[1367035200,0.39600000000000002],[1367121600,0.39600000000000002],[1367208000,0.39600000000000002],[1367294400,0.3987],[1367380800,0.40550000000000003],[1367467200,0.4047],[1367553600,0.40510000000000002],[1367640000,0.40810000000000002],[1367726400,0.40810000000000002],[1367812800,0.40810000000000002],[1367899200,0.40660000000000002],[1367985600,null],[1368072000,0.41260000000000002],[1368158400,0.40820000000000001],[1368244800,null]],"color":"","scatterMarkerSymbol":"none"},"GATX":{"name":"GATX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.32500000000000001],[1154577600,0.32579999999999998],[1154664000,0.33639999999999998],[1154750400,0.33389999999999997],[1154836800,0.33389999999999997],[1154923200,0.33389999999999997],[1155009600,0.33090000000000003],[1155096000,0.32579999999999998],[1155182400,0.31209999999999999],[1155268800,0.318],[1155355200,0.311],[1155441600,0.311],[1155528000,0.311],[1155614400,0.3044],[1155700800,0.318],[1155787200,0.32879999999999998],[1155873600,0.32719999999999999],[1155960000,0.3231],[1156046400,0.3231],[1156132800,0.3231],[1156219200,0.31530000000000002],[1156305600,0.314],[1156392000,0.3145],[1156478400,0.31180000000000002],[1156564800,0.31240000000000001],[1156651200,0.31240000000000001],[1156737600,0.31240000000000001],[1156824000,0.31590000000000001],[1156910400,0.314],[1156996800,0.31590000000000001],[1157083200,0.31809999999999999],[1157169600,0.32000000000000001],[1157256000,0.32000000000000001],[1157342400,0.32000000000000001],[1157428800,0.32000000000000001],[1157515200,0.32100000000000001],[1157601600,0.31440000000000001],[1157688000,0.3135],[1157774400,0.31169999999999998],[1157860800,0.31169999999999998],[1157947200,0.31169999999999998],[1158033600,0.309],[1158120000,0.3125],[1158206400,0.3221],[1158292800,0.32019999999999998],[1158379200,0.32150000000000001],[1158465600,0.32150000000000001],[1158552000,0.32150000000000001],[1158638400,0.32550000000000001],[1158724800,0.31759999999999999],[1158811200,0.32000000000000001],[1158897600,0.32379999999999998],[1158984000,0.3206],[1159070400,0.3206],[1159156800,0.3206],[1159243200,0.32019999999999998],[1159329600,0.33310000000000001],[1159416000,0.3327],[1159502400,0.35560000000000003],[1159588800,0.35620000000000002],[1159675200,0.35620000000000002],[1159761600,0.35620000000000002],[1159848000,0.3533],[1159934400,0.35439999999999999],[1160020800,0.35460000000000003],[1160107200,0.36409999999999998],[1160193600,0.35930000000000001],[1160280000,0.35930000000000001],[1160366400,0.35930000000000001],[1160452800,0.36969999999999997],[1160539200,0.36890000000000001],[1160625600,0.36699999999999999],[1160712000,0.36980000000000002],[1160798400,0.37340000000000001],[1160884800,0.37340000000000001],[1160971200,0.37340000000000001],[1161057600,0.38179999999999997],[1161144000,0.37540000000000001],[1161230400,0.37330000000000002],[1161316800,0.3795],[1161403200,0.37609999999999999],[1161489600,0.37609999999999999],[1161576000,0.37609999999999999],[1161662400,0.372],[1161748800,0.37519999999999998],[1161835200,0.37390000000000001],[1161921600,0.38900000000000001],[1162008000,0.38190000000000002],[1162094400,0.38190000000000002],[1162184400,0.38190000000000002],[1162270800,0.37769999999999998],[1162357200,0.37369999999999998],[1162443600,0.36249999999999999],[1162530000,0.36570000000000003],[1162616400,0.37],[1162702800,0.37],[1162789200,0.37],[1162875600,0.37530000000000002],[1162962000,0.37919999999999998],[1163048400,0.38229999999999997],[1163134800,0.38040000000000002],[1163221200,0.38590000000000002],[1163307600,0.38590000000000002],[1163394000,0.38590000000000002],[1163480400,0.39040000000000002],[1163566800,0.39589999999999997],[1163653200,0.39889999999999998],[1163739600,0.4012],[1163826000,0.39789999999999998],[1163912400,0.39789999999999998],[1163998800,0.39789999999999998],[1164085200,0.40350000000000003],[1164171600,0.40489999999999998],[1164258000,0.4108],[1164344400,0.4108],[1164430800,0.40510000000000002],[1164517200,0.40510000000000002],[1164603600,0.40510000000000002],[1164690000,0.3952],[1164776400,0.39810000000000001],[1164862800,0.3982],[1164949200,0.4032],[1165035600,0.4017],[1165122000,0.4017],[1165208400,0.4017],[1165294800,0.4037],[1165381200,0.40460000000000002],[1165467600,0.40529999999999999],[1165554000,0.4042],[1165640400,0.39950000000000002],[1165726800,0.39950000000000002],[1165813200,0.39950000000000002],[1165899600,0.39929999999999999],[1165986000,0.3952],[1166072400,0.3947],[1166158800,0.40189999999999998],[1166245200,0.39660000000000001],[1166331600,0.39660000000000001],[1166418000,0.39660000000000001],[1166504400,0.3901],[1166590800,0.38729999999999998],[1166677200,0.38469999999999999],[1166763600,0.38479999999999998],[1166850000,0.37980000000000003],[1166936400,0.37980000000000003],[1167022800,0.37980000000000003],[1167109200,0.37980000000000003],[1167195600,0.3851],[1167282000,0.3931],[1167368400,0.39069999999999999],[1167454800,0.38529999999999998],[1167541200,0.38529999999999998],[1167627600,0.38529999999999998],[1167714000,0.38529999999999998],[1167800400,0.38529999999999998],[1167886800,0.38850000000000001],[1167973200,0.39119999999999999],[1168059600,0.38129999999999997],[1168146000,0.38129999999999997],[1168232400,0.38129999999999997],[1168318800,0.38290000000000002],[1168405200,0.38479999999999998],[1168491600,0.3876],[1168578000,0.39600000000000002],[1168664400,0.4042],[1168750800,0.4042],[1168837200,0.4042],[1168923600,0.4042],[1169010000,0.40760000000000002],[1169096400,0.4032],[1169182800,0.39900000000000002],[1169269200,0.40510000000000002],[1169355600,0.40510000000000002],[1169442000,0.40510000000000002],[1169528400,0.40489999999999998],[1169614800,0.40920000000000001],[1169701200,0.41089999999999999],[1169787600,0.3916],[1169874000,0.39900000000000002],[1169960400,0.39900000000000002],[1170046800,0.39900000000000002],[1170133200,0.39689999999999998],[1170219600,0.3992],[1170306000,0.40560000000000002],[1170392400,0.4123],[1170478800,0.4229],[1170565200,0.4229],[1170651600,0.4229],[1170738000,0.4204],[1170824400,0.42359999999999998],[1170910800,0.42780000000000001],[1170997200,0.42120000000000002],[1171083600,0.41510000000000002],[1171170000,0.41510000000000002],[1171256400,0.41510000000000002],[1171342800,0.41589999999999999],[1171429200,0.4244],[1171515600,0.42909999999999998],[1171602000,0.4294],[1171688400,0.42980000000000002],[1171774800,0.42980000000000002],[1171861200,0.42980000000000002],[1171947600,0.42980000000000002],[1172034000,0.43669999999999998],[1172120400,0.43409999999999999],[1172206800,0.43169999999999997],[1172293200,0.42959999999999998],[1172379600,0.42959999999999998],[1172466000,0.42959999999999998],[1172552400,0.42770000000000002],[1172638800,0.4153],[1172725200,0.41449999999999998],[1172811600,0.41449999999999998],[1172898000,0.4047],[1172984400,0.4047],[1173070800,0.4047],[1173157200,0.40100000000000002],[1173243600,0.4118],[1173330000,0.4143],[1173416400,0.41610000000000003],[1173502800,0.41849999999999998],[1173589200,0.41849999999999998],[1173672000,0.41849999999999998],[1173758400,0.41830000000000001],[1173844800,0.40710000000000002],[1173931200,0.4083],[1174017600,0.41689999999999999],[1174104000,0.4163],[1174190400,0.4163],[1174276800,0.4163],[1174363200,0.4163],[1174449600,0.41839999999999999],[1174536000,0.4284],[1174622400,0.435],[1174708800,0.43990000000000001],[1174795200,0.43990000000000001],[1174881600,0.43990000000000001],[1174968000,0.43530000000000002],[1175054400,0.42949999999999999],[1175140800,0.42459999999999998],[1175227200,0.4234],[1175313600,0.42370000000000002],[1175400000,0.42370000000000002],[1175486400,0.42370000000000002],[1175572800,0.42320000000000002],[1175659200,0.42809999999999998],[1175745600,0.42349999999999999],[1175832000,0.42570000000000002],[1175918400,0.42570000000000002],[1176004800,0.42570000000000002],[1176091200,0.42570000000000002],[1176177600,0.43390000000000001],[1176264000,0.43769999999999998],[1176350400,0.433],[1176436800,0.43559999999999999],[1176523200,0.43459999999999999],[1176609600,0.43459999999999999],[1176696000,0.43459999999999999],[1176782400,0.43790000000000001],[1176868800,0.43719999999999998],[1176955200,0.4395],[1177041600,0.44679999999999997],[1177128000,0.45190000000000002],[1177214400,0.45190000000000002],[1177300800,0.45190000000000002],[1177387200,0.45250000000000001],[1177473600,0.45390000000000003],[1177560000,0.4592],[1177646400,0.4592],[1177732800,0.44579999999999997],[1177819200,0.44579999999999997],[1177905600,0.44579999999999997],[1177992000,0.43659999999999999],[1178078400,0.43659999999999999],[1178164800,0.44190000000000002],[1178251200,0.44290000000000002],[1178337600,0.44359999999999999],[1178424000,0.44359999999999999],[1178510400,0.44359999999999999],[1178596800,0.44130000000000003],[1178683200,0.44169999999999998],[1178769600,0.4456],[1178856000,0.44090000000000001],[1178942400,0.44269999999999998],[1179028800,0.44269999999999998],[1179115200,0.44269999999999998],[1179201600,0.44130000000000003],[1179288000,0.43830000000000002],[1179374400,0.44550000000000001],[1179460800,0.44450000000000001],[1179547200,0.44440000000000002],[1179633600,0.44440000000000002],[1179720000,0.44440000000000002],[1179806400,0.44800000000000001],[1179892800,0.45050000000000001],[1179979200,0.44840000000000002],[1180065600,0.43509999999999999],[1180152000,0.43819999999999998],[1180238400,0.43819999999999998],[1180324800,0.43819999999999998],[1180411200,0.43819999999999998],[1180497600,0.44080000000000003],[1180584000,0.44740000000000002],[1180670400,0.45090000000000002],[1180756800,0.45779999999999998],[1180843200,0.45779999999999998],[1180929600,0.45779999999999998],[1181016000,0.45219999999999999],[1181102400,0.44729999999999998],[1181188800,0.43490000000000001],[1181275200,0.42949999999999999],[1181361600,0.44240000000000002],[1181448000,0.44240000000000002],[1181534400,0.44240000000000002],[1181620800,0.43980000000000002],[1181707200,0.4274],[1181793600,0.4365],[1181880000,0.43659999999999999],[1181966400,0.439],[1182052800,0.439],[1182139200,0.439],[1182225600,0.43559999999999999],[1182312000,0.4355],[1182398400,0.4355],[1182484800,0.43380000000000002],[1182571200,0.43380000000000002],[1182657600,0.43380000000000002],[1182744000,0.43380000000000002],[1182830400,0.43409999999999999],[1182916800,0.43059999999999998],[1183003200,0.43609999999999999],[1183089600,0.43619999999999998],[1183176000,0.43240000000000001],[1183262400,0.43240000000000001],[1183348800,0.43240000000000001],[1183435200,0.4375],[1183521600,0.44],[1183608000,0.44],[1183694400,0.44059999999999999],[1183780800,0.44180000000000003],[1183867200,0.44180000000000003],[1183953600,0.44180000000000003],[1184040000,0.44059999999999999],[1184126400,0.42880000000000001],[1184212800,0.43640000000000001],[1184299200,0.4415],[1184385600,0.44750000000000001],[1184472000,0.44750000000000001],[1184558400,0.44750000000000001],[1184644800,0.44290000000000002],[1184731200,0.4451],[1184817600,0.44369999999999998],[1184904000,0.44800000000000001],[1184990400,0.44280000000000003],[1185076800,0.44280000000000003],[1185163200,0.44280000000000003],[1185249600,0.44440000000000002],[1185336000,0.42630000000000001],[1185422400,0.42359999999999998],[1185508800,0.41139999999999999],[1185595200,0.40000000000000002],[1185681600,0.40000000000000002],[1185768000,0.40000000000000002],[1185854400,0.39889999999999998],[1185940800,0.39140000000000003],[1186027200,0.33379999999999999],[1186113600,0.33629999999999999],[1186200000,0.3145],[1186286400,0.3145],[1186372800,0.3145],[1186459200,0.33169999999999999],[1186545600,0.3387],[1186632000,0.34889999999999999],[1186718400,0.35820000000000002],[1186804800,0.35199999999999998],[1186891200,0.35199999999999998],[1186977600,0.35199999999999998],[1187064000,0.34250000000000003],[1187150400,0.33029999999999998],[1187236800,0.31840000000000002],[1187323200,0.318],[1187409600,0.32140000000000002],[1187496000,0.32140000000000002],[1187582400,0.32140000000000002],[1187668800,0.32740000000000002],[1187755200,0.32390000000000002],[1187841600,0.32829999999999998],[1187928000,0.32590000000000002],[1188014400,0.32779999999999998],[1188100800,0.32779999999999998],[1188187200,0.32779999999999998],[1188273600,0.32329999999999998],[1188360000,0.31080000000000002],[1188446400,0.3211],[1188532800,0.314],[1188619200,0.32379999999999998],[1188705600,0.32379999999999998],[1188792000,0.32379999999999998],[1188878400,0.32379999999999998],[1188964800,0.32379999999999998],[1189051200,0.32450000000000001],[1189137600,0.32100000000000001],[1189224000,0.31580000000000003],[1189310400,0.31580000000000003],[1189396800,0.31580000000000003],[1189483200,0.31259999999999999],[1189569600,0.31230000000000002],[1189656000,0.30730000000000002],[1189742400,0.30730000000000002],[1189828800,0.31080000000000002],[1189915200,0.31080000000000002],[1190001600,0.31080000000000002],[1190088000,0.30830000000000002],[1190174400,0.32640000000000002],[1190260800,0.3276],[1190347200,0.32479999999999998],[1190433600,0.32590000000000002],[1190520000,0.32590000000000002],[1190606400,0.32590000000000002],[1190692800,0.31590000000000001],[1190779200,0.31459999999999999],[1190865600,0.32540000000000002],[1190952000,0.31919999999999998],[1191038400,0.31879999999999997],[1191124800,0.31879999999999997],[1191211200,0.31879999999999997],[1191297600,0.3231],[1191384000,0.32219999999999999],[1191470400,0.32790000000000002],[1191556800,0.32779999999999998],[1191643200,0.34599999999999997],[1191729600,0.34599999999999997],[1191816000,0.34599999999999997],[1191902400,0.34350000000000003],[1191988800,0.34329999999999999],[1192075200,0.3402],[1192161600,0.33750000000000002],[1192248000,0.33389999999999997],[1192334400,0.33389999999999997],[1192420800,0.33389999999999997],[1192507200,0.3286],[1192593600,0.3216],[1192680000,0.31559999999999999],[1192766400,0.31190000000000001],[1192852800,0.29980000000000001],[1192939200,0.29980000000000001],[1193025600,0.29980000000000001],[1193112000,0.3024],[1193198400,0.30809999999999998],[1193284800,0.30209999999999998],[1193371200,0.29820000000000002],[1193457600,0.30030000000000001],[1193544000,0.30030000000000001],[1193630400,0.30030000000000001],[1193716800,0.29799999999999999],[1193803200,0.29820000000000002],[1193889600,0.30590000000000001],[1193976000,0.30070000000000002],[1194062400,0.2969],[1194148800,0.2969],[1194238800,0.2969],[1194325200,0.29220000000000002],[1194411600,0.29680000000000001],[1194498000,0.28649999999999998],[1194584400,0.28239999999999998],[1194670800,0.27510000000000001],[1194757200,0.27510000000000001],[1194843600,0.27510000000000001],[1194930000,0.27689999999999998],[1195016400,0.27760000000000001],[1195102800,0.2792],[1195189200,0.28010000000000002],[1195275600,0.27760000000000001],[1195362000,0.27760000000000001],[1195448400,0.27760000000000001],[1195534800,0.26269999999999999],[1195621200,0.26140000000000002],[1195707600,0.25679999999999997],[1195794000,0.25679999999999997],[1195880400,0.26390000000000002],[1195966800,0.26390000000000002],[1196053200,0.26390000000000002],[1196139600,0.26000000000000001],[1196226000,0.26169999999999999],[1196312400,0.27260000000000001],[1196398800,0.2661],[1196485200,0.27260000000000001],[1196571600,0.27260000000000001],[1196658000,0.27260000000000001],[1196744400,0.2727],[1196830800,0.26910000000000001],[1196917200,0.2747],[1197003600,0.28389999999999999],[1197090000,0.28749999999999998],[1197176400,0.28749999999999998],[1197262800,0.28749999999999998],[1197349200,0.28799999999999998],[1197435600,0.27910000000000001],[1197522000,0.28060000000000002],[1197608400,0.28149999999999997],[1197694800,0.2767],[1197781200,0.2767],[1197867600,0.2767],[1197954000,0.28549999999999998],[1198040400,0.2797],[1198126800,0.27239999999999998],[1198213200,0.27429999999999999],[1198299600,0.28149999999999997],[1198386000,0.28149999999999997],[1198472400,0.28149999999999997],[1198558800,0.28170000000000001],[1198645200,0.28170000000000001],[1198731600,0.27829999999999999],[1198818000,0.27110000000000001],[1198904400,0.27410000000000001],[1198990800,0.27410000000000001],[1199077200,0.27410000000000001],[1199163600,0.27179999999999999],[1199250000,0.27179999999999999],[1199336400,0.27029999999999998],[1199422800,0.26569999999999999],[1199509200,0.25440000000000002],[1199595600,0.25440000000000002],[1199682000,0.25440000000000002],[1199768400,0.25280000000000002],[1199854800,0.24179999999999999],[1199941200,0.2374],[1200027600,0.24010000000000001],[1200114000,0.2344],[1200200400,0.2344],[1200286800,0.2344],[1200373200,0.2336],[1200459600,0.2341],[1200546000,0.2409],[1200632400,0.23219999999999999],[1200718800,0.23219999999999999],[1200805200,0.23219999999999999],[1200891600,0.23219999999999999],[1200978000,0.23219999999999999],[1201064400,0.2341],[1201150800,0.24610000000000001],[1201237200,0.25779999999999997],[1201323600,0.26040000000000002],[1201410000,0.26040000000000002],[1201496400,0.26040000000000002],[1201582800,0.2596],[1201669200,0.26290000000000002],[1201755600,0.26329999999999998],[1201842000,0.28050000000000003],[1201928400,0.28670000000000001],[1202014800,0.28670000000000001],[1202101200,0.28670000000000001],[1202187600,0.27839999999999998],[1202274000,0.27500000000000002],[1202360400,0.27179999999999999],[1202446800,0.27450000000000002],[1202533200,0.27329999999999999],[1202619600,0.27329999999999999],[1202706000,0.27329999999999999],[1202792400,0.27389999999999998],[1202878800,0.2767],[1202965200,0.28160000000000002],[1203051600,0.2787],[1203138000,0.27850000000000003],[1203224400,0.27850000000000003],[1203310800,0.27850000000000003],[1203397200,0.27850000000000003],[1203483600,0.28310000000000002],[1203570000,0.28710000000000002],[1203656400,0.28079999999999999],[1203742800,0.28320000000000001],[1203829200,0.28320000000000001],[1203915600,0.28320000000000001],[1204002000,0.28939999999999999],[1204088400,0.28999999999999998],[1204174800,0.28570000000000001],[1204261200,0.2782],[1204347600,0.26960000000000001],[1204434000,0.26960000000000001],[1204520400,0.26960000000000001],[1204606800,0.27250000000000002],[1204693200,0.27339999999999998],[1204779600,0.27210000000000001],[1204866000,0.26529999999999998],[1204952400,0.26200000000000001],[1205038800,0.26200000000000001],[1205121600,0.26200000000000001],[1205208000,0.25619999999999998],[1205294400,0.2641],[1205380800,0.26329999999999998],[1205467200,0.27489999999999998],[1205553600,0.27010000000000001],[1205640000,0.27010000000000001],[1205726400,0.27010000000000001],[1205812800,0.26500000000000001],[1205899200,0.27839999999999998],[1205985600,0.27829999999999999],[1206072000,0.2833],[1206158400,0.2833],[1206244800,0.2833],[1206331200,0.2833],[1206417600,0.3019],[1206504000,0.31409999999999999],[1206590400,0.30449999999999999],[1206676800,0.2964],[1206763200,0.2979],[1206849600,0.2979],[1206936000,0.2979],[1207022400,0.29730000000000001],[1207108800,0.31040000000000001],[1207195200,0.30599999999999999],[1207281600,0.30370000000000003],[1207368000,0.2999],[1207454400,0.2999],[1207540800,0.2999],[1207627200,0.29820000000000002],[1207713600,0.3004],[1207800000,0.2802],[1207886400,0.2863],[1207972800,0.27750000000000002],[1208059200,0.27750000000000002],[1208145600,0.27750000000000002],[1208232000,0.27139999999999997],[1208318400,0.27650000000000002],[1208404800,0.28660000000000002],[1208491200,0.27979999999999999],[1208577600,0.2898],[1208664000,0.2898],[1208750400,0.2898],[1208836800,0.29549999999999998],[1208923200,0.28770000000000001],[1209009600,0.28810000000000002],[1209096000,0.30859999999999999],[1209182400,0.32129999999999997],[1209268800,0.32129999999999997],[1209355200,0.32129999999999997],[1209441600,0.33229999999999998],[1209528000,0.33050000000000002],[1209614400,0.32700000000000001],[1209700800,0.34239999999999998],[1209787200,0.33610000000000001],[1209873600,0.33610000000000001],[1209960000,0.33610000000000001],[1210046400,0.33389999999999997],[1210132800,0.33610000000000001],[1210219200,0.32479999999999998],[1210305600,0.32419999999999999],[1210392000,0.3236],[1210478400,0.3236],[1210564800,0.3236],[1210651200,0.33000000000000002],[1210737600,0.32979999999999998],[1210824000,0.33289999999999997],[1210910400,0.35410000000000003],[1210996800,0.34660000000000002],[1211083200,0.34660000000000002],[1211169600,0.34660000000000002],[1211256000,0.3528],[1211342400,0.34849999999999998],[1211428800,0.34379999999999999],[1211515200,0.34000000000000002],[1211601600,0.34150000000000003],[1211688000,0.34150000000000003],[1211774400,0.34150000000000003],[1211860800,0.34150000000000003],[1211947200,0.34620000000000001],[1212033600,0.35139999999999999],[1212120000,0.35489999999999999],[1212206400,0.3569],[1212292800,0.3569],[1212379200,0.3569],[1212465600,0.35389999999999999],[1212552000,0.3543],[1212638400,0.36580000000000001],[1212724800,0.37180000000000002],[1212811200,0.34699999999999998],[1212897600,0.34699999999999998],[1212984000,0.34699999999999998],[1213070400,0.35189999999999999],[1213156800,0.35049999999999998],[1213243200,0.33019999999999999],[1213329600,0.3347],[1213416000,0.33850000000000002],[1213502400,0.33850000000000002],[1213588800,0.33850000000000002],[1213675200,0.33810000000000001],[1213761600,0.32450000000000001],[1213848000,0.33210000000000001],[1213934400,0.34060000000000001],[1214020800,0.33400000000000002],[1214107200,0.33400000000000002],[1214193600,0.33400000000000002],[1214280000,0.33069999999999999],[1214366400,0.3296],[1214452800,0.33460000000000001],[1214539200,0.31630000000000003],[1214625600,0.31859999999999999],[1214712000,0.31859999999999999],[1214798400,0.31859999999999999],[1214884800,0.31819999999999998],[1214971200,0.31090000000000001],[1215057600,0.2979],[1215144000,0.29599999999999999],[1215230400,0.29599999999999999],[1215316800,0.29599999999999999],[1215403200,0.29599999999999999],[1215489600,0.29909999999999998],[1215576000,0.31459999999999999],[1215662400,0.30659999999999998],[1215748800,0.30990000000000001],[1215835200,0.30969999999999998],[1215921600,0.30969999999999998],[1216008000,0.30969999999999998],[1216094400,0.30280000000000001],[1216180800,0.30499999999999999],[1216267200,0.32269999999999999],[1216353600,0.33900000000000002],[1216440000,0.33700000000000002],[1216526400,0.33700000000000002],[1216612800,0.33700000000000002],[1216699200,0.33729999999999999],[1216785600,0.3533],[1216872000,0.35410000000000003],[1216958400,0.3337],[1217044800,0.34429999999999999],[1217131200,0.34429999999999999],[1217217600,0.34429999999999999],[1217304000,0.32629999999999998],[1217390400,0.34229999999999999],[1217476800,0.33710000000000001],[1217563200,0.33989999999999998],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"VVI":{"name":"VVI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.3407],[1059883200,0.3407],[1059969600,0.3407],[1060056000,0.33460000000000001],[1060142400,0.32750000000000001],[1060228800,0.32590000000000002],[1060315200,0.3211],[1060401600,0.31709999999999999],[1060488000,0.31709999999999999],[1060574400,0.31709999999999999],[1060660800,0.31979999999999997],[1060747200,0.33129999999999998],[1060833600,0.33379999999999999],[1060920000,0.33750000000000002],[1061006400,0.3372],[1061092800,0.3372],[1061179200,0.3372],[1061265600,0.34239999999999998],[1061352000,0.3498],[1061438400,0.35360000000000003],[1061524800,0.36399999999999999],[1061611200,0.36309999999999998],[1061697600,0.36309999999999998],[1061784000,0.36309999999999998],[1061870400,0.36180000000000001],[1061956800,0.36199999999999999],[1062043200,0.36530000000000001],[1062129600,0.35949999999999999],[1062216000,0.36930000000000002],[1062302400,0.36930000000000002],[1062388800,0.36930000000000002],[1062475200,0.36930000000000002],[1062561600,0.37230000000000002],[1062648000,0.37580000000000002],[1062734400,0.38159999999999999],[1062820800,0.37859999999999999],[1062907200,0.37859999999999999],[1062993600,0.37859999999999999],[1063080000,0.38700000000000001],[1063166400,0.38240000000000002],[1063252800,0.3765],[1063339200,0.3785],[1063425600,0.38],[1063512000,0.38],[1063598400,0.38],[1063684800,0.374],[1063771200,0.38490000000000002],[1063857600,0.3836],[1063944000,0.38779999999999998],[1064030400,0.3871],[1064116800,0.3871],[1064203200,0.3871],[1064289600,0.37759999999999999],[1064376000,0.38300000000000001],[1064462400,0.37869999999999998],[1064548800,0.37269999999999998],[1064635200,0.36530000000000001],[1064721600,0.36530000000000001],[1064808000,0.36530000000000001],[1064894400,0.37419999999999998],[1064980800,0.36480000000000001],[1065067200,0.373],[1065153600,0.3755],[1065240000,0.37980000000000003],[1065326400,0.37980000000000003],[1065412800,0.37980000000000003],[1065499200,0.37790000000000001],[1065585600,0.38080000000000003],[1065672000,0.38369999999999999],[1065758400,0.3861],[1065844800,0.38550000000000001],[1065931200,0.38550000000000001],[1066017600,0.38550000000000001],[1066104000,0.38600000000000001],[1066190400,0.38240000000000002],[1066276800,0.38059999999999999],[1066363200,0.37669999999999998],[1066449600,0.37290000000000001],[1066536000,0.37290000000000001],[1066622400,0.37290000000000001],[1066708800,0.37569999999999998],[1066795200,0.38019999999999998],[1066881600,0.36899999999999999],[1066968000,0.37340000000000001],[1067054400,0.36890000000000001],[1067140800,0.36890000000000001],[1067230800,0.36890000000000001],[1067317200,0.37009999999999998],[1067403600,0.38450000000000001],[1067490000,0.39019999999999999],[1067576400,0.39410000000000001],[1067662800,0.38950000000000001],[1067749200,0.38950000000000001],[1067835600,0.38950000000000001],[1067922000,0.39350000000000002],[1068008400,0.39190000000000003],[1068094800,0.39379999999999998],[1068181200,0.4002],[1068267600,0.39839999999999998],[1068354000,0.39839999999999998],[1068440400,0.39839999999999998],[1068526800,0.3947],[1068613200,0.39079999999999998],[1068699600,0.40410000000000001],[1068786000,0.40629999999999999],[1068872400,0.39939999999999998],[1068958800,0.39939999999999998],[1069045200,0.39939999999999998],[1069131600,0.38990000000000002],[1069218000,0.38140000000000002],[1069304400,0.38009999999999999],[1069390800,0.37809999999999999],[1069477200,0.37809999999999999],[1069563600,0.37809999999999999],[1069650000,0.37809999999999999],[1069736400,0.38329999999999997],[1069822800,0.38500000000000001],[1069909200,0.38109999999999999],[1069995600,0.38109999999999999],[1070082000,0.38490000000000002],[1070168400,0.38490000000000002],[1070254800,0.38490000000000002],[1070341200,0.3962],[1070427600,0.39529999999999998],[1070514000,0.39419999999999999],[1070600400,0.38879999999999998],[1070686800,0.38240000000000002],[1070773200,0.38240000000000002],[1070859600,0.38240000000000002],[1070946000,0.38109999999999999],[1071032400,0.37140000000000001],[1071118800,0.36730000000000002],[1071205200,0.376],[1071291600,0.37290000000000001],[1071378000,0.37290000000000001],[1071464400,0.37290000000000001],[1071550800,0.3695],[1071637200,0.3695],[1071723600,0.36599999999999999],[1071810000,0.37519999999999998],[1071896400,0.37680000000000002],[1071982800,0.37680000000000002],[1072069200,0.37680000000000002],[1072155600,0.37890000000000001],[1072242000,0.38340000000000002],[1072328400,0.38109999999999999],[1072414800,0.38109999999999999],[1072501200,0.38040000000000002],[1072587600,0.38040000000000002],[1072674000,0.38040000000000002],[1072760400,0.38529999999999998],[1072846800,0.39400000000000002],[1072933200,0.39090000000000003],[1073019600,0.39090000000000003],[1073106000,0.39810000000000001],[1073192400,0.39810000000000001],[1073278800,0.39810000000000001],[1073365200,0.40300000000000002],[1073451600,0.40279999999999999],[1073538000,0.40260000000000001],[1073624400,0.40639999999999998],[1073710800,0.39889999999999998],[1073797200,0.39889999999999998],[1073883600,0.39889999999999998],[1073970000,0.39750000000000002],[1074056400,0.3997],[1074142800,0.40139999999999998],[1074229200,0.40899999999999997],[1074315600,0.41399999999999998],[1074402000,0.41399999999999998],[1074488400,0.41399999999999998],[1074574800,0.41399999999999998],[1074661200,0.41349999999999998],[1074747600,0.41220000000000001],[1074834000,0.40579999999999999],[1074920400,0.40439999999999998],[1075006800,0.40439999999999998],[1075093200,0.40439999999999998],[1075179600,0.40589999999999998],[1075266000,0.40679999999999999],[1075352400,0.40799999999999997],[1075438800,0.38969999999999999],[1075525200,0.39319999999999999],[1075611600,0.39319999999999999],[1075698000,0.39319999999999999],[1075784400,0.38440000000000002],[1075870800,0.38069999999999998],[1075957200,0.37459999999999999],[1076043600,0.37480000000000002],[1076130000,0.38650000000000001],[1076216400,0.38650000000000001],[1076302800,0.38650000000000001],[1076389200,0.38840000000000002],[1076475600,0.39240000000000003],[1076562000,0.39789999999999998],[1076648400,0.3962],[1076734800,0.39179999999999998],[1076821200,0.39179999999999998],[1076907600,0.39179999999999998],[1076994000,0.39179999999999998],[1077080400,0.39760000000000001],[1077166800,0.39939999999999998],[1077253200,0.38990000000000002],[1077339600,0.38379999999999997],[1077426000,0.38379999999999997],[1077512400,0.38379999999999997],[1077598800,0.376],[1077685200,0.37569999999999998],[1077771600,0.3765],[1077858000,0.38329999999999997],[1077944400,0.37890000000000001],[1078030800,0.37890000000000001],[1078117200,0.37890000000000001],[1078203600,0.38650000000000001],[1078290000,0.38669999999999999],[1078376400,0.3891],[1078462800,0.39279999999999998],[1078549200,0.39340000000000003],[1078635600,0.39340000000000003],[1078722000,0.39340000000000003],[1078808400,0.38619999999999999],[1078894800,0.38390000000000002],[1078981200,0.37609999999999999],[1079067600,0.37459999999999999],[1079154000,0.38479999999999998],[1079240400,0.38479999999999998],[1079326800,0.38479999999999998],[1079413200,0.37690000000000001],[1079499600,0.3715],[1079586000,0.37959999999999999],[1079672400,0.37209999999999999],[1079758800,0.37140000000000001],[1079845200,0.37140000000000001],[1079931600,0.37140000000000001],[1080018000,0.36449999999999999],[1080104400,0.35959999999999998],[1080190800,0.35539999999999999],[1080277200,0.3528],[1080363600,0.35420000000000001],[1080450000,0.35420000000000001],[1080536400,0.35420000000000001],[1080622800,0.3589],[1080709200,0.3584],[1080795600,0.36870000000000003],[1080882000,0.37440000000000001],[1080968400,0.3765],[1081054800,0.3765],[1081137600,0.3765],[1081224000,0.37690000000000001],[1081310400,0.3765],[1081396800,0.37840000000000001],[1081483200,0.37840000000000001],[1081569600,0.37840000000000001],[1081656000,0.37840000000000001],[1081742400,0.37840000000000001],[1081828800,0.38329999999999997],[1081915200,0.3785],[1082001600,0.38040000000000002],[1082088000,0.37619999999999998],[1082174400,0.3745],[1082260800,0.3745],[1082347200,0.3745],[1082433600,0.375],[1082520000,0.3695],[1082606400,0.37540000000000001],[1082692800,0.37990000000000002],[1082779200,0.38059999999999999],[1082865600,0.38059999999999999],[1082952000,0.38059999999999999],[1083038400,0.37509999999999999],[1083124800,0.37869999999999998],[1083211200,0.3735],[1083297600,0.375],[1083384000,0.3705],[1083470400,0.3705],[1083556800,0.3705],[1083643200,0.36259999999999998],[1083729600,0.36149999999999999],[1083816000,0.36159999999999998],[1083902400,0.35410000000000003],[1083988800,0.3508],[1084075200,0.3508],[1084161600,0.3508],[1084248000,0.34370000000000001],[1084334400,0.35010000000000002],[1084420800,0.34870000000000001],[1084507200,0.35449999999999998],[1084593600,0.35720000000000002],[1084680000,0.35720000000000002],[1084766400,0.35720000000000002],[1084852800,0.3473],[1084939200,0.35909999999999997],[1085025600,0.35770000000000002],[1085112000,0.35489999999999999],[1085198400,0.35749999999999998],[1085284800,0.35749999999999998],[1085371200,0.35749999999999998],[1085457600,0.35920000000000002],[1085544000,0.37069999999999997],[1085630400,0.37569999999999998],[1085716800,0.376],[1085803200,0.37419999999999998],[1085889600,0.37419999999999998],[1085976000,0.37419999999999998],[1086062400,0.37419999999999998],[1086148800,0.37980000000000003],[1086235200,0.38400000000000001],[1086321600,0.37669999999999998],[1086408000,0.38390000000000002],[1086494400,0.38390000000000002],[1086580800,0.38390000000000002],[1086667200,0.38850000000000001],[1086753600,0.38729999999999998],[1086840000,0.38190000000000002],[1086926400,0.38190000000000002],[1087012800,0.38190000000000002],[1087099200,0.38190000000000002],[1087185600,0.38190000000000002],[1087272000,0.37440000000000001],[1087358400,0.38429999999999997],[1087444800,0.378],[1087531200,0.38929999999999998],[1087617600,0.38740000000000002],[1087704000,0.38740000000000002],[1087790400,0.38740000000000002],[1087876800,0.37959999999999999],[1087963200,0.38590000000000002],[1088049600,0.39150000000000001],[1088136000,0.39419999999999999],[1088222400,0.39639999999999997],[1088308800,0.39639999999999997],[1088395200,0.39639999999999997],[1088481600,0.3947],[1088568000,0.39760000000000001],[1088654400,0.40200000000000002],[1088740800,0.45800000000000002],[1088827200,0.45710000000000001],[1088913600,0.45710000000000001],[1089000000,0.45710000000000001],[1089086400,0.45710000000000001],[1089172800,0.45019999999999999],[1089259200,0.45279999999999998],[1089345600,0.46000000000000002],[1089432000,0.45590000000000003],[1089518400,0.45590000000000003],[1089604800,0.45590000000000003],[1089691200,0.45550000000000002],[1089777600,0.45079999999999998],[1089864000,0.44979999999999998],[1089950400,0.45229999999999998],[1090036800,0.44450000000000001],[1090123200,0.44450000000000001],[1090209600,0.44450000000000001],[1090296000,0.4284],[1090382400,0.42649999999999999],[1090468800,0.41920000000000002],[1090555200,0.42049999999999998],[1090641600,0.41489999999999999],[1090728000,0.41489999999999999],[1090814400,0.41489999999999999],[1090900800,0.40970000000000001],[1090987200,0.4108],[1091073600,0.39960000000000001],[1091160000,0.40260000000000001],[1091246400,0.40670000000000001],[1091332800,0.40670000000000001],[1091419200,0.40670000000000001],[1091505600,0.32990000000000003],[1091592000,0.32740000000000002],[1091678400,0.32669999999999999],[1091764800,0.31900000000000001],[1091851200,0.31069999999999998],[1091937600,0.31069999999999998],[1092024000,0.31069999999999998],[1092110400,0.31019999999999998],[1092196800,0.31009999999999999],[1092283200,0.30599999999999999],[1092369600,0.29899999999999999],[1092456000,0.2984],[1092542400,0.2984],[1092628800,0.2984],[1092715200,0.30470000000000003],[1092801600,0.30499999999999999],[1092888000,0.30890000000000001],[1092974400,0.31059999999999999],[1093060800,0.31330000000000002],[1093147200,0.31330000000000002],[1093233600,0.31330000000000002],[1093320000,0.3125],[1093406400,0.31840000000000002],[1093492800,0.32500000000000001],[1093579200,0.32590000000000002],[1093665600,0.32879999999999998],[1093752000,0.32879999999999998],[1093838400,0.32879999999999998],[1093924800,0.32679999999999998],[1094011200,0.32479999999999998],[1094097600,0.32919999999999999],[1094184000,0.32890000000000003],[1094270400,0.32419999999999999],[1094356800,0.32419999999999999],[1094443200,0.32419999999999999],[1094529600,0.32419999999999999],[1094616000,0.32000000000000001],[1094702400,0.3135],[1094788800,0.31709999999999999],[1094875200,0.3221],[1094961600,0.3221],[1095048000,0.3221],[1095134400,0.3266],[1095220800,0.32979999999999998],[1095307200,0.33000000000000002],[1095393600,0.33040000000000003],[1095480000,0.32900000000000001],[1095566400,0.32900000000000001],[1095652800,0.32900000000000001],[1095739200,0.3281],[1095825600,0.32969999999999999],[1095912000,0.32669999999999999],[1095998400,0.32919999999999999],[1096084800,0.32579999999999998],[1096171200,0.32579999999999998],[1096257600,0.32579999999999998],[1096344000,0.32419999999999999],[1096430400,0.32369999999999999],[1096516800,0.32550000000000001],[1096603200,0.32840000000000003],[1096689600,0.3246],[1096776000,0.3246],[1096862400,0.3246],[1096948800,0.32990000000000003],[1097035200,0.3306],[1097121600,0.32890000000000003],[1097208000,0.3266],[1097294400,0.32179999999999997],[1097380800,0.32179999999999997],[1097467200,0.32179999999999997],[1097553600,0.315],[1097640000,0.313],[1097726400,0.30499999999999999],[1097812800,0.3044],[1097899200,0.30230000000000001],[1097985600,0.30230000000000001],[1098072000,0.30230000000000001],[1098158400,0.30520000000000003],[1098244800,0.30099999999999999],[1098331200,0.30349999999999999],[1098417600,0.30609999999999998],[1098504000,0.30320000000000003],[1098590400,0.30320000000000003],[1098676800,0.30320000000000003],[1098763200,0.30349999999999999],[1098849600,0.30620000000000003],[1098936000,0.3125],[1099022400,0.315],[1099108800,0.29720000000000002],[1099195200,0.29720000000000002],[1099285200,0.29720000000000002],[1099371600,0.29780000000000001],[1099458000,0.29870000000000002],[1099544400,0.30049999999999999],[1099630800,0.29899999999999999],[1099717200,0.30459999999999998],[1099803600,0.30459999999999998],[1099890000,0.30459999999999998],[1099976400,0.30499999999999999],[1100062800,0.30669999999999997],[1100149200,0.30590000000000001],[1100235600,0.30909999999999999],[1100322000,0.31109999999999999],[1100408400,0.31109999999999999],[1100494800,0.31109999999999999],[1100581200,0.31590000000000001],[1100667600,0.31519999999999998],[1100754000,0.32190000000000002],[1100840400,0.32890000000000003],[1100926800,0.32329999999999998],[1101013200,0.32329999999999998],[1101099600,0.32329999999999998],[1101186000,0.32350000000000001],[1101272400,0.3231],[1101358800,0.32850000000000001],[1101445200,0.32850000000000001],[1101531600,0.3256],[1101618000,0.3256],[1101704400,0.3256],[1101790800,0.32850000000000001],[1101877200,0.33090000000000003],[1101963600,0.33579999999999999],[1102050000,0.34320000000000001],[1102136400,0.34460000000000002],[1102222800,0.34460000000000002],[1102309200,0.34460000000000002],[1102395600,0.34620000000000001],[1102482000,0.3463],[1102568400,0.3448],[1102654800,0.34799999999999998],[1102741200,0.3508],[1102827600,0.3508],[1102914000,0.3508],[1103000400,0.34760000000000002],[1103086800,0.3503],[1103173200,0.35560000000000003],[1103259600,0.40000000000000002],[1103346000,0.3921],[1103432400,0.3921],[1103518800,0.3921],[1103605200,0.39190000000000003],[1103691600,0.39250000000000002],[1103778000,0.39710000000000001],[1103864400,0.40429999999999999],[1103950800,0.40429999999999999],[1104037200,0.40429999999999999],[1104123600,0.40429999999999999],[1104210000,0.39860000000000001],[1104296400,0.40479999999999999],[1104382800,0.40610000000000002],[1104469200,0.40239999999999998],[1104555600,0.40260000000000001],[1104642000,0.40260000000000001],[1104728400,0.40260000000000001],[1104814800,0.39760000000000001],[1104901200,0.38790000000000002],[1104987600,0.37959999999999999],[1105074000,0.37980000000000003],[1105160400,0.375],[1105246800,0.375],[1105333200,0.375],[1105419600,0.379],[1105506000,0.37790000000000001],[1105592400,0.37480000000000002],[1105678800,0.37140000000000001],[1105765200,0.37659999999999999],[1105851600,0.37659999999999999],[1105938000,0.37659999999999999],[1106024400,0.37659999999999999],[1106110800,0.3785],[1106197200,0.3841],[1106283600,0.3795],[1106370000,0.37730000000000002],[1106456400,0.37730000000000002],[1106542800,0.37730000000000002],[1106629200,0.37469999999999998],[1106715600,0.36930000000000002],[1106802000,0.37759999999999999],[1106888400,0.37580000000000002],[1106974800,0.3735],[1107061200,0.3735],[1107147600,0.3735],[1107234000,0.38040000000000002],[1107320400,0.37890000000000001],[1107406800,0.38419999999999999],[1107493200,0.38450000000000001],[1107579600,0.38250000000000001],[1107666000,0.38250000000000001],[1107752400,0.38250000000000001],[1107838800,0.38390000000000002],[1107925200,0.38469999999999999],[1108011600,0.37990000000000002],[1108098000,0.37669999999999998],[1108184400,0.37440000000000001],[1108270800,0.37440000000000001],[1108357200,0.37440000000000001],[1108443600,0.37419999999999998],[1108530000,0.371],[1108616400,0.37],[1108702800,0.36770000000000003],[1108789200,0.36409999999999998],[1108875600,0.36409999999999998],[1108962000,0.36409999999999998],[1109048400,0.36409999999999998],[1109134800,0.36049999999999999],[1109221200,0.36309999999999998],[1109307600,0.36659999999999998],[1109394000,0.3644],[1109480400,0.3644],[1109566800,0.3644],[1109653200,0.36659999999999998],[1109739600,0.37540000000000001],[1109826000,0.37340000000000001],[1109912400,0.3735],[1109998800,0.37240000000000001],[1110085200,0.37240000000000001],[1110171600,0.37240000000000001],[1110258000,0.37280000000000002],[1110344400,0.3705],[1110430800,0.36870000000000003],[1110517200,0.36909999999999998],[1110603600,0.36930000000000002],[1110690000,0.36930000000000002],[1110776400,0.36930000000000002],[1110862800,0.3745],[1110949200,0.37469999999999998],[1111035600,0.37390000000000001],[1111122000,0.37059999999999998],[1111208400,0.37030000000000002],[1111294800,0.37030000000000002],[1111381200,0.37030000000000002],[1111467600,0.36890000000000001],[1111554000,0.36599999999999999],[1111640400,0.36449999999999999],[1111726800,0.36480000000000001],[1111813200,0.36480000000000001],[1111899600,0.36480000000000001],[1111986000,0.36480000000000001],[1112072400,0.3604],[1112158800,0.35709999999999997],[1112245200,0.3589],[1112331600,0.35639999999999999],[1112418000,0.35410000000000003],[1112504400,0.35410000000000003],[1112587200,0.35410000000000003],[1112673600,0.35649999999999998],[1112760000,0.35470000000000002],[1112846400,0.35139999999999999],[1112932800,0.35210000000000002],[1113019200,0.35139999999999999],[1113105600,0.35139999999999999],[1113192000,0.35139999999999999],[1113278400,0.35070000000000001],[1113364800,0.35759999999999997],[1113451200,0.35489999999999999],[1113537600,0.34949999999999998],[1113624000,0.34570000000000001],[1113710400,0.34570000000000001],[1113796800,0.34570000000000001],[1113883200,0.34350000000000003],[1113969600,0.34289999999999998],[1114056000,0.34360000000000002],[1114142400,0.34429999999999999],[1114228800,0.34589999999999999],[1114315200,0.34589999999999999],[1114401600,0.34589999999999999],[1114488000,0.34739999999999999],[1114574400,0.34839999999999999],[1114660800,0.34599999999999997],[1114747200,0.34460000000000002],[1114833600,0.3417],[1114920000,0.3417],[1115006400,0.3417],[1115092800,0.34999999999999998],[1115179200,0.35010000000000002],[1115265600,0.35310000000000002],[1115352000,0.34999999999999998],[1115438400,0.35210000000000002],[1115524800,0.35210000000000002],[1115611200,0.35210000000000002],[1115697600,0.34770000000000001],[1115784000,0.34860000000000002],[1115870400,0.3498],[1115956800,0.3448],[1116043200,0.34129999999999999],[1116129600,0.34129999999999999],[1116216000,0.34129999999999999],[1116302400,0.34029999999999999],[1116388800,0.34150000000000003],[1116475200,0.35470000000000002],[1116561600,0.3553],[1116648000,0.36349999999999999],[1116734400,0.36349999999999999],[1116820800,0.36349999999999999],[1116907200,0.37219999999999998],[1116993600,0.36349999999999999],[1117080000,0.35880000000000001],[1117166400,0.36530000000000001],[1117252800,0.36919999999999997],[1117339200,0.36919999999999997],[1117425600,0.36919999999999997],[1117512000,0.36919999999999997],[1117598400,0.3765],[1117684800,0.37809999999999999],[1117771200,0.38159999999999999],[1117857600,0.3831],[1117944000,0.3831],[1118030400,0.3831],[1118116800,0.38790000000000002],[1118203200,0.38890000000000002],[1118289600,0.38829999999999998],[1118376000,0.38719999999999999],[1118462400,0.3871],[1118548800,0.3871],[1118635200,0.3871],[1118721600,0.39400000000000002],[1118808000,0.39500000000000002],[1118894400,0.39779999999999999],[1118980800,0.39989999999999998],[1119067200,0.39860000000000001],[1119153600,0.39860000000000001],[1119240000,0.39860000000000001],[1119326400,0.39550000000000002],[1119412800,0.39739999999999998],[1119499200,0.38600000000000001],[1119585600,0.39069999999999999],[1119672000,0.37469999999999998],[1119758400,0.37469999999999998],[1119844800,0.37469999999999998],[1119931200,0.3785],[1120017600,0.38740000000000002],[1120104000,0.38940000000000002],[1120190400,0.3846],[1120276800,0.3901],[1120363200,0.3901],[1120449600,0.3901],[1120536000,0.3901],[1120622400,0.39839999999999998],[1120708800,0.40239999999999998],[1120795200,0.40189999999999998],[1120881600,0.41489999999999999],[1120968000,0.41489999999999999],[1121054400,0.41489999999999999],[1121140800,0.42170000000000002],[1121227200,0.41610000000000003],[1121313600,0.4153],[1121400000,0.41289999999999999],[1121486400,0.41589999999999999],[1121572800,0.41589999999999999],[1121659200,0.41589999999999999],[1121745600,0.41820000000000002],[1121832000,0.4355],[1121918400,0.44650000000000001],[1122004800,0.43709999999999999],[1122091200,0.44290000000000002],[1122177600,0.44290000000000002],[1122264000,0.44290000000000002],[1122350400,0.438],[1122436800,0.43859999999999999],[1122523200,0.43480000000000002],[1122609600,0.43490000000000001],[1122696000,0.42609999999999998],[1122782400,0.42609999999999998],[1122868800,0.42609999999999998],[1122955200,null]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.33329999999999999],[1091592000,0.32119999999999999],[1091678400,0.32929999999999998],[1091764800,0.3145],[1091851200,0.29820000000000002],[1091937600,0.29820000000000002],[1092024000,0.29820000000000002],[1092110400,0.24779999999999999],[1092196800,0.26440000000000002],[1092283200,0.25309999999999999],[1092369600,0.25269999999999998],[1092456000,0.24970000000000001],[1092542400,0.24970000000000001],[1092628800,0.24970000000000001],[1092715200,0.255],[1092801600,0.26050000000000001],[1092888000,0.27160000000000001],[1092974400,0.26729999999999998],[1093060800,0.27100000000000002],[1093147200,0.27100000000000002],[1093233600,0.27100000000000002],[1093320000,0.27010000000000001],[1093406400,0.26989999999999997],[1093492800,0.27050000000000002],[1093579200,0.26779999999999998],[1093665600,0.27089999999999997],[1093752000,0.27089999999999997],[1093838400,0.27089999999999997],[1093924800,0.2656],[1094011200,0.26450000000000001],[1094097600,0.26500000000000001],[1094184000,0.26590000000000003],[1094270400,0.26029999999999998],[1094356800,0.26029999999999998],[1094443200,0.26029999999999998],[1094529600,0.26029999999999998],[1094616000,0.25940000000000002],[1094702400,0.25729999999999997],[1094788800,0.26669999999999999],[1094875200,0.27639999999999998],[1094961600,0.27639999999999998],[1095048000,0.27639999999999998],[1095134400,0.28050000000000003],[1095220800,0.27650000000000002],[1095307200,0.26929999999999998],[1095393600,0.27260000000000001],[1095480000,0.2712],[1095566400,0.2712],[1095652800,0.2712],[1095739200,0.27160000000000001],[1095825600,0.27400000000000002],[1095912000,0.26819999999999999],[1095998400,0.28299999999999997],[1096084800,0.2732],[1096171200,0.2732],[1096257600,0.2732],[1096344000,0.2671],[1096430400,0.26910000000000001],[1096516800,0.27500000000000002],[1096603200,0.27979999999999999],[1096689600,0.28739999999999999],[1096776000,0.28739999999999999],[1096862400,0.28739999999999999],[1096948800,0.29120000000000001],[1097035200,0.2893],[1097121600,0.29220000000000002],[1097208000,0.28460000000000002],[1097294400,0.27589999999999998],[1097380800,0.27589999999999998],[1097467200,0.27589999999999998],[1097553600,0.28139999999999998],[1097640000,0.27810000000000001],[1097726400,0.2752],[1097812800,0.26819999999999999],[1097899200,0.26979999999999998],[1097985600,0.26979999999999998],[1098072000,0.26979999999999998],[1098158400,0.2697],[1098244800,0.26779999999999998],[1098331200,0.26719999999999999],[1098417600,0.27729999999999999],[1098504000,0.26519999999999999],[1098590400,0.26519999999999999],[1098676800,0.26519999999999999],[1098763200,0.27029999999999998],[1098849600,0.2646],[1098936000,0.27410000000000001],[1099022400,0.27460000000000001],[1099108800,0.27260000000000001],[1099195200,0.27260000000000001],[1099285200,0.27260000000000001],[1099371600,0.27129999999999999],[1099458000,0.27160000000000001],[1099544400,0.27379999999999999],[1099630800,0.27289999999999998],[1099717200,0.27529999999999999],[1099803600,0.27529999999999999],[1099890000,0.27529999999999999],[1099976400,0.27339999999999998],[1100062800,0.29249999999999998],[1100149200,0.30030000000000001],[1100235600,0.30680000000000002],[1100322000,0.30830000000000002],[1100408400,0.30830000000000002],[1100494800,0.30830000000000002],[1100581200,0.315],[1100667600,0.31319999999999998],[1100754000,0.34379999999999999],[1100840400,0.34189999999999998],[1100926800,0.32890000000000003],[1101013200,0.32890000000000003],[1101099600,0.32890000000000003],[1101186000,0.34010000000000001],[1101272400,0.34429999999999999],[1101358800,0.35320000000000001],[1101445200,0.35320000000000001],[1101531600,0.3518],[1101618000,0.3518],[1101704400,0.3518],[1101790800,0.34610000000000002],[1101877200,0.3483],[1101963600,0.36170000000000002],[1102050000,0.37009999999999998],[1102136400,0.36980000000000002],[1102222800,0.36980000000000002],[1102309200,0.36980000000000002],[1102395600,0.3679],[1102482000,0.35139999999999999],[1102568400,0.3614],[1102654800,0.35720000000000002],[1102741200,0.35909999999999997],[1102827600,0.35909999999999997],[1102914000,0.35909999999999997],[1103000400,0.36480000000000001],[1103086800,0.36969999999999997],[1103173200,0.37640000000000001],[1103259600,0.36749999999999999],[1103346000,0.36199999999999999],[1103432400,0.36199999999999999],[1103518800,0.36199999999999999],[1103605200,0.3695],[1103691600,0.36930000000000002],[1103778000,0.38379999999999997],[1103864400,0.38440000000000002],[1103950800,0.38440000000000002],[1104037200,0.38440000000000002],[1104123600,0.38440000000000002],[1104210000,0.39269999999999999],[1104296400,0.40639999999999998],[1104382800,0.40639999999999998],[1104469200,0.4052],[1104555600,0.38690000000000002],[1104642000,0.38690000000000002],[1104728400,0.38690000000000002],[1104814800,0.36909999999999998],[1104901200,0.35930000000000001],[1104987600,0.35370000000000001],[1105074000,0.35639999999999999],[1105160400,0.34999999999999998],[1105246800,0.34999999999999998],[1105333200,0.34999999999999998],[1105419600,0.3518],[1105506000,0.3407],[1105592400,0.34670000000000001],[1105678800,0.30709999999999998],[1105765200,0.30659999999999998],[1105851600,0.30659999999999998],[1105938000,0.30659999999999998],[1106024400,0.30659999999999998],[1106110800,0.31519999999999998],[1106197200,0.30199999999999999],[1106283600,0.29909999999999998],[1106370000,0.2979],[1106456400,0.2979],[1106542800,0.2979],[1106629200,0.2893],[1106715600,0.28889999999999999],[1106802000,0.29089999999999999],[1106888400,0.29580000000000001],[1106974800,0.29609999999999997],[1107061200,0.29609999999999997],[1107147600,0.29609999999999997],[1107234000,0.30249999999999999],[1107320400,0.30940000000000001],[1107406800,0.30719999999999997],[1107493200,0.30230000000000001],[1107579600,0.31040000000000001],[1107666000,0.31040000000000001],[1107752400,0.31040000000000001],[1107838800,0.31159999999999999],[1107925200,0.31280000000000002],[1108011600,0.30130000000000001],[1108098000,0.29780000000000001],[1108184400,0.30769999999999997],[1108270800,0.30769999999999997],[1108357200,0.30769999999999997],[1108443600,0.31030000000000002],[1108530000,0.30680000000000002],[1108616400,0.30499999999999999],[1108702800,0.29730000000000001],[1108789200,0.29830000000000001],[1108875600,0.29830000000000001],[1108962000,0.29830000000000001],[1109048400,0.29830000000000001],[1109134800,0.2964],[1109221200,0.2893],[1109307600,0.28939999999999999],[1109394000,0.29620000000000002],[1109480400,0.29620000000000002],[1109566800,0.29620000000000002],[1109653200,0.29110000000000003],[1109739600,0.2923],[1109826000,0.29060000000000002],[1109912400,0.29289999999999999],[1109998800,0.29099999999999998],[1110085200,0.29099999999999998],[1110171600,0.29099999999999998],[1110258000,0.2979],[1110344400,0.29310000000000003],[1110430800,0.2908],[1110517200,0.27479999999999999],[1110603600,0.26650000000000001],[1110690000,0.26650000000000001],[1110776400,0.26650000000000001],[1110862800,0.25940000000000002],[1110949200,0.25929999999999997],[1111035600,0.26740000000000003],[1111122000,0.26879999999999998],[1111208400,0.26250000000000001],[1111294800,0.26250000000000001],[1111381200,0.26250000000000001],[1111467600,0.26669999999999999],[1111554000,0.26979999999999998],[1111640400,0.26590000000000003],[1111726800,0.26740000000000003],[1111813200,0.26740000000000003],[1111899600,0.26740000000000003],[1111986000,0.26740000000000003],[1112072400,0.25950000000000001],[1112158800,0.2515],[1112245200,0.25950000000000001],[1112331600,0.25080000000000002],[1112418000,0.2555],[1112504400,0.2555],[1112587200,0.2555],[1112673600,0.26369999999999999],[1112760000,0.26569999999999999],[1112846400,0.2656],[1112932800,0.2742],[1113019200,0.27379999999999999],[1113105600,0.27379999999999999],[1113192000,0.27379999999999999],[1113278400,0.27050000000000002],[1113364800,0.27750000000000002],[1113451200,0.27579999999999999],[1113537600,0.27489999999999998],[1113624000,0.27139999999999997],[1113710400,0.27139999999999997],[1113796800,0.27139999999999997],[1113883200,0.28220000000000001],[1113969600,0.27760000000000001],[1114056000,0.2772],[1114142400,0.28260000000000002],[1114228800,0.27760000000000001],[1114315200,0.27760000000000001],[1114401600,0.27760000000000001],[1114488000,0.2797],[1114574400,0.27600000000000002],[1114660800,0.27629999999999999],[1114747200,0.26800000000000002],[1114833600,0.26840000000000003],[1114920000,0.26840000000000003],[1115006400,0.26840000000000003],[1115092800,0.28029999999999999],[1115179200,0.28000000000000003],[1115265600,0.23649999999999999],[1115352000,0.24709999999999999],[1115438400,0.2495],[1115524800,0.2495],[1115611200,0.2495],[1115697600,0.25969999999999999],[1115784000,0.25140000000000001],[1115870400,0.25650000000000001],[1115956800,0.25219999999999998],[1116043200,0.25619999999999998],[1116129600,0.25619999999999998],[1116216000,0.25619999999999998],[1116302400,0.25890000000000002],[1116388800,0.26179999999999998],[1116475200,0.27050000000000002],[1116561600,0.2727],[1116648000,0.27729999999999999],[1116734400,0.27729999999999999],[1116820800,0.27729999999999999],[1116907200,0.29909999999999998],[1116993600,0.3014],[1117080000,0.29630000000000001],[1117166400,0.30399999999999999],[1117252800,0.30030000000000001],[1117339200,0.30030000000000001],[1117425600,0.30030000000000001],[1117512000,0.30030000000000001],[1117598400,0.30880000000000002],[1117684800,0.3085],[1117771200,0.30509999999999998],[1117857600,0.31],[1117944000,0.31],[1118030400,0.31],[1118116800,0.30880000000000002],[1118203200,0.30930000000000002],[1118289600,0.30480000000000002],[1118376000,0.29709999999999998],[1118462400,0.29749999999999999],[1118548800,0.29749999999999999],[1118635200,0.29749999999999999],[1118721600,0.29720000000000002],[1118808000,0.29809999999999998],[1118894400,0.29959999999999998],[1118980800,0.3014],[1119067200,0.29680000000000001],[1119153600,0.29680000000000001],[1119240000,0.29680000000000001],[1119326400,0.29609999999999997],[1119412800,0.2984],[1119499200,0.29770000000000002],[1119585600,0.29299999999999998],[1119672000,0.28899999999999998],[1119758400,0.28899999999999998],[1119844800,0.28899999999999998],[1119931200,0.28739999999999999],[1120017600,0.29730000000000001],[1120104000,0.2969],[1120190400,0.29289999999999999],[1120276800,0.2918],[1120363200,0.2918],[1120449600,0.2918],[1120536000,0.2918],[1120622400,0.31219999999999998],[1120708800,0.30180000000000001],[1120795200,0.30320000000000003],[1120881600,0.31030000000000002],[1120968000,0.31030000000000002],[1121054400,0.31030000000000002],[1121140800,0.31059999999999999],[1121227200,0.30399999999999999],[1121313600,0.3019],[1121400000,0.29599999999999999],[1121486400,0.29670000000000002],[1121572800,0.29670000000000002],[1121659200,0.29670000000000002],[1121745600,0.28989999999999999],[1121832000,0.29020000000000001],[1121918400,0.29620000000000002],[1122004800,0.29809999999999998],[1122091200,0.29360000000000003],[1122177600,0.29360000000000003],[1122264000,0.29360000000000003],[1122350400,0.2863],[1122436800,0.2893],[1122523200,0.29780000000000001],[1122609600,0.30649999999999999],[1122696000,0.30809999999999998],[1122782400,0.30809999999999998],[1122868800,0.30809999999999998],[1122955200,null],[1217649600,0.35489999999999999],[1217736000,0.35489999999999999],[1217822400,0.35489999999999999],[1217908800,0.34989999999999999],[1217995200,0.35489999999999999],[1218081600,0.35880000000000001],[1218168000,0.35589999999999999],[1218254400,0.3624],[1218340800,0.3624],[1218427200,0.3624],[1218513600,0.37959999999999999],[1218600000,0.37390000000000001],[1218686400,0.36399999999999999],[1218772800,0.36919999999999997],[1218859200,0.37469999999999998],[1218945600,0.37469999999999998],[1219032000,0.37469999999999998],[1219118400,0.37259999999999999],[1219204800,0.36299999999999999],[1219291200,0.36520000000000002],[1219377600,0.36259999999999998],[1219464000,0.36799999999999999],[1219550400,0.36799999999999999],[1219636800,0.36799999999999999],[1219723200,0.36180000000000001],[1219809600,0.36570000000000003],[1219896000,0.3805],[1219982400,0.3831],[1220068800,0.37880000000000003],[1220155200,0.37880000000000003],[1220241600,0.37880000000000003],[1220328000,0.37880000000000003],[1220414400,0.39029999999999998],[1220500800,0.39140000000000003],[1220587200,0.37730000000000002],[1220673600,0.37019999999999997],[1220760000,0.37019999999999997],[1220846400,0.37019999999999997],[1220932800,0.37459999999999999],[1221019200,0.36609999999999998],[1221105600,0.37380000000000002],[1221192000,0.32500000000000001],[1221278400,0.33729999999999999],[1221364800,0.33729999999999999],[1221451200,0.33729999999999999],[1221537600,0.31380000000000002],[1221624000,0.3322],[1221710400,0.31769999999999998],[1221796800,0.3473],[1221883200,0.3594],[1221969600,0.3594],[1222056000,0.3594],[1222142400,0.3458],[1222228800,0.3397],[1222315200,0.3453],[1222401600,0.35620000000000002],[1222488000,0.36109999999999998],[1222574400,0.36109999999999998],[1222660800,0.36109999999999998],[1222747200,0.34110000000000001],[1222833600,0.33979999999999999],[1222920000,0.3347],[1223006400,0.3241],[1223092800,0.32129999999999997],[1223179200,0.32129999999999997],[1223265600,0.32129999999999997],[1223352000,0.30659999999999998],[1223438400,0.28299999999999997],[1223524800,0.27400000000000002],[1223611200,0.25640000000000002],[1223697600,0.25819999999999999],[1223784000,0.25819999999999999],[1223870400,0.25819999999999999],[1223956800,0.28599999999999998],[1224043200,0.27479999999999999],[1224129600,0.25540000000000002],[1224216000,0.26240000000000002],[1224302400,0.26769999999999999],[1224388800,0.26769999999999999],[1224475200,0.26769999999999999],[1224561600,0.28270000000000001],[1224648000,0.2757],[1224734400,0.26229999999999998],[1224820800,0.25019999999999998],[1224907200,0.2412],[1224993600,0.2412],[1225080000,0.2412],[1225166400,0.22989999999999999],[1225252800,0.2485],[1225339200,0.25779999999999997],[1225425600,0.27679999999999999],[1225512000,0.29609999999999997],[1225598400,0.29609999999999997],[1225688400,0.29609999999999997],[1225774800,0.29549999999999998],[1225861200,0.30630000000000002],[1225947600,0.29799999999999999],[1226034000,0.30230000000000001],[1226120400,0.31559999999999999],[1226206800,0.31559999999999999],[1226293200,0.31559999999999999],[1226379600,0.3029],[1226466000,0.29430000000000001],[1226552400,0.2848],[1226638800,0.3044],[1226725200,0.29930000000000001],[1226811600,0.29930000000000001],[1226898000,0.29930000000000001],[1226984400,0.2848],[1227070800,0.2828],[1227157200,0.2702],[1227243600,0.26919999999999999],[1227330000,0.27310000000000001],[1227416400,0.27310000000000001],[1227502800,0.27310000000000001],[1227589200,0.33579999999999999],[1227675600,0.33489999999999998],[1227762000,0.33679999999999999],[1227848400,0.33679999999999999],[1227934800,0.34960000000000002],[1228021200,0.34960000000000002],[1228107600,0.34960000000000002],[1228194000,0.31879999999999997],[1228280400,0.33660000000000001],[1228366800,0.3201],[1228453200,0.31209999999999999],[1228539600,0.32479999999999998],[1228626000,0.32479999999999998],[1228712400,0.32479999999999998],[1228798800,0.32840000000000003],[1228885200,0.3266],[1228971600,0.3281],[1229058000,0.317],[1229144400,0.32569999999999999],[1229230800,0.32569999999999999],[1229317200,0.32569999999999999],[1229403600,0.31780000000000003],[1229490000,0.33229999999999998],[1229576400,0.33960000000000001],[1229662800,0.33510000000000001],[1229749200,0.3458],[1229835600,0.3458],[1229922000,0.3458],[1230008400,0.34949999999999998],[1230094800,0.34000000000000002],[1230181200,0.3412],[1230267600,0.3412],[1230354000,0.34260000000000002],[1230440400,0.34260000000000002],[1230526800,0.34260000000000002],[1230613200,0.34029999999999999],[1230699600,0.35809999999999997],[1230786000,0.36499999999999999],[1230872400,0.36499999999999999],[1230958800,0.36780000000000002],[1231045200,0.36780000000000002],[1231131600,0.36780000000000002],[1231218000,0.3735],[1231304400,0.36130000000000001],[1231390800,0.36509999999999998],[1231477200,0.37390000000000001],[1231563600,0.36459999999999998],[1231650000,0.36459999999999998],[1231736400,0.36459999999999998],[1231822800,0.35849999999999999],[1231909200,0.36059999999999998],[1231995600,0.35870000000000002],[1232082000,0.35949999999999999],[1232168400,0.35630000000000001],[1232254800,0.35630000000000001],[1232341200,0.35630000000000001],[1232427600,0.35630000000000001],[1232514000,0.36830000000000002],[1232600400,0.4073],[1232686800,0.41170000000000001],[1232773200,0.4138],[1232859600,0.4138],[1232946000,0.4138],[1233032400,0.42449999999999999],[1233118800,0.42149999999999999],[1233205200,0.43140000000000001],[1233291600,0.43590000000000001],[1233378000,0.42630000000000001],[1233464400,0.42630000000000001],[1233550800,0.42630000000000001],[1233637200,0.43959999999999999],[1233723600,0.43759999999999999],[1233810000,0.42709999999999998],[1233896400,0.43109999999999998],[1233982800,0.43690000000000001],[1234069200,0.43690000000000001],[1234155600,0.43690000000000001],[1234242000,0.43219999999999997],[1234328400,0.41720000000000002],[1234414800,0.4204],[1234501200,0.43049999999999999],[1234587600,0.43509999999999999],[1234674000,0.43509999999999999],[1234760400,0.43509999999999999],[1234846800,0.43509999999999999],[1234933200,0.42170000000000002],[1235019600,0.41439999999999999],[1235106000,0.38400000000000001],[1235192400,0.38379999999999997],[1235278800,0.38379999999999997],[1235365200,0.38379999999999997],[1235451600,0.37730000000000002],[1235538000,0.40039999999999998],[1235624400,0.39479999999999998],[1235710800,0.38440000000000002],[1235797200,0.3841],[1235883600,0.3841],[1235970000,0.3841],[1236056400,0.37669999999999998],[1236142800,0.3039],[1236229200,0.311],[1236315600,0.29399999999999998],[1236402000,0.27910000000000001],[1236488400,0.27910000000000001],[1236571200,0.27910000000000001],[1236657600,0.27629999999999999],[1236744000,0.28970000000000001],[1236830400,0.28660000000000002],[1236916800,0.30819999999999997],[1237003200,0.29499999999999998],[1237089600,0.29499999999999998],[1237176000,0.29499999999999998],[1237262400,0.28720000000000001],[1237348800,0.2999],[1237435200,0.31290000000000001],[1237521600,0.30809999999999998],[1237608000,0.2969],[1237694400,0.2969],[1237780800,0.2969],[1237867200,0.30499999999999999],[1237953600,0.29120000000000001],[1238040000,0.29420000000000002],[1238126400,0.29649999999999999],[1238212800,0.28570000000000001],[1238299200,0.28570000000000001],[1238385600,0.28570000000000001],[1238472000,0.34599999999999997],[1238558400,0.33379999999999999],[1238644800,0.34129999999999999],[1238731200,0.3468],[1238817600,0.34760000000000002],[1238904000,0.34760000000000002],[1238990400,0.34760000000000002],[1239076800,0.34339999999999998],[1239163200,0.33289999999999997],[1239249600,0.3412],[1239336000,0.35610000000000003],[1239422400,0.35610000000000003],[1239508800,0.35610000000000003],[1239595200,0.35610000000000003],[1239681600,0.34520000000000001],[1239768000,0.33439999999999998],[1239854400,0.3357],[1239940800,0.3503],[1240027200,0.35070000000000001],[1240113600,0.35070000000000001],[1240200000,0.35070000000000001],[1240286400,0.3382],[1240372800,0.34660000000000002],[1240459200,0.3407],[1240545600,0.33739999999999998],[1240632000,0.34839999999999999],[1240718400,0.34839999999999999],[1240804800,0.34839999999999999],[1240891200,0.34110000000000001],[1240977600,0.34339999999999998],[1241064000,0.34820000000000001],[1241150400,0.34599999999999997],[1241236800,0.3538],[1241323200,0.3538],[1241409600,0.3538],[1241496000,0.35439999999999999],[1241582400,0.35470000000000002],[1241668800,0.35199999999999998],[1241755200,0.38290000000000002],[1241841600,0.38690000000000002],[1241928000,0.38690000000000002],[1242014400,0.38690000000000002],[1242100800,0.37230000000000002],[1242187200,0.36230000000000001],[1242273600,0.34470000000000001],[1242360000,0.35220000000000001],[1242446400,0.35589999999999999],[1242532800,0.35589999999999999],[1242619200,0.35589999999999999],[1242705600,0.36370000000000002],[1242792000,0.3594],[1242878400,0.35439999999999999],[1242964800,0.34179999999999999],[1243051200,0.3352],[1243137600,0.3352],[1243224000,0.3352],[1243310400,0.3352],[1243396800,0.3367],[1243483200,0.32519999999999999],[1243569600,0.3261],[1243656000,0.33400000000000002],[1243742400,0.33400000000000002],[1243828800,0.33400000000000002],[1243915200,0.34760000000000002],[1244001600,0.35120000000000001],[1244088000,0.34360000000000002],[1244174400,0.3463],[1244260800,0.34129999999999999],[1244347200,0.34129999999999999],[1244433600,0.34129999999999999],[1244520000,0.33710000000000001],[1244606400,0.3342],[1244692800,0.33090000000000003],[1244779200,0.3362],[1244865600,0.33539999999999998],[1244952000,0.33539999999999998],[1245038400,0.33539999999999998],[1245124800,0.32629999999999998],[1245211200,0.3201],[1245297600,0.32150000000000001],[1245384000,0.31659999999999999],[1245470400,0.32169999999999999],[1245556800,0.32169999999999999],[1245643200,0.32169999999999999],[1245729600,0.31540000000000001],[1245816000,0.312],[1245902400,0.3165],[1245988800,0.31819999999999998],[1246075200,0.31569999999999998],[1246161600,0.31569999999999998],[1246248000,0.31569999999999998],[1246334400,0.31850000000000001],[1246420800,0.32290000000000002],[1246507200,0.3246],[1246593600,0.31640000000000001],[1246680000,0.31640000000000001],[1246766400,0.31640000000000001],[1246852800,0.31640000000000001],[1246939200,0.31090000000000001],[1247025600,0.3054],[1247112000,0.30130000000000001],[1247198400,0.3075],[1247284800,0.3105],[1247371200,0.3105],[1247457600,0.3105],[1247544000,0.31759999999999999],[1247630400,0.33040000000000003],[1247716800,0.34839999999999999],[1247803200,0.3453],[1247889600,0.34939999999999999],[1247976000,0.34939999999999999],[1248062400,0.34939999999999999],[1248148800,0.35249999999999998],[1248235200,0.35349999999999998],[1248321600,0.36399999999999999],[1248408000,0.37130000000000002],[1248494400,0.37409999999999999],[1248580800,0.37409999999999999],[1248667200,0.37409999999999999],[1248753600,0.37330000000000002],[1248840000,0.371],[1248926400,0.38890000000000002],[1249012800,0.39800000000000002],[1249099200,0.39429999999999998],[1249185600,0.39429999999999998],[1249272000,0.39429999999999998],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"KEX":{"name":"KEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.3377],[1375502400,0.33710000000000001],[1375588800,0.33710000000000001],[1375675200,0.33710000000000001],[1375761600,0.33300000000000002],[1375848000,0.32850000000000001],[1375934400,0.33090000000000003],[1376020800,0.33179999999999998],[1376107200,0.33019999999999999],[1376193600,0.33019999999999999],[1376280000,0.33019999999999999],[1376366400,0.33129999999999998],[1376452800,0.32600000000000001],[1376539200,0.32500000000000001],[1376625600,0.32150000000000001],[1376712000,0.32269999999999999],[1376798400,0.32269999999999999],[1376884800,0.32269999999999999],[1376971200,0.3211],[1377057600,0.32679999999999998],[1377144000,0.32390000000000002],[1377230400,0.32750000000000001],[1377316800,0.32969999999999999],[1377403200,0.32969999999999999],[1377489600,0.32969999999999999],[1377576000,0.32890000000000003],[1377662400,0.32019999999999998],[1377748800,0.32069999999999999],[1377835200,0.31890000000000002],[1377921600,0.31230000000000002],[1378008000,0.31230000000000002],[1378094400,0.31230000000000002],[1378180800,0.31230000000000002],[1378267200,0.31269999999999998],[1378353600,0.31390000000000001],[1378440000,0.31840000000000002],[1378526400,0.32400000000000001],[1378612800,0.32400000000000001],[1378699200,0.32400000000000001],[1378785600,0.3281],[1378872000,0.32890000000000003],[1378958400,0.33239999999999997],[1379044800,0.33279999999999998],[1379131200,0.33729999999999999],[1379217600,0.33729999999999999],[1379304000,0.33729999999999999],[1379390400,0.34289999999999998],[1379476800,0.34200000000000003],[1379563200,0.34370000000000001],[1379649600,0.34620000000000001],[1379736000,0.33689999999999998],[1379822400,0.33689999999999998],[1379908800,0.33689999999999998],[1379995200,0.33279999999999998],[1380081600,0.33100000000000002],[1380168000,0.3322],[1380254400,0.33260000000000001],[1380340800,0.3332],[1380427200,0.3332],[1380513600,0.3332],[1380600000,0.33600000000000002],[1380686400,0.3417],[1380772800,0.33839999999999998],[1380859200,0.33479999999999999],[1380945600,0.33739999999999998],[1381032000,0.33739999999999998],[1381118400,0.33739999999999998],[1381204800,0.3296],[1381291200,0.3196],[1381377600,0.32200000000000001],[1381464000,0.33550000000000002],[1381550400,0.3382],[1381636800,0.3382],[1381723200,0.3382],[1381809600,0.33889999999999998],[1381896000,0.3382],[1381982400,0.34460000000000002],[1382068800,0.3493],[1382155200,0.34989999999999999],[1382241600,0.34989999999999999],[1382328000,0.34989999999999999],[1382414400,0.35349999999999998],[1382500800,0.35520000000000002],[1382587200,0.34849999999999998],[1382673600,0.34920000000000001],[1382760000,0.34999999999999998],[1382846400,0.34999999999999998],[1382932800,0.34999999999999998],[1383019200,0.34439999999999998],[1383105600,0.34439999999999998],[1383192000,0.34320000000000001],[1383278400,0.3412],[1383364800,0.3493],[1383451200,0.3493],[1383541200,0.3493],[1383627600,0.35370000000000001],[1383714000,0.34960000000000002],[1383800400,0.3528],[1383886800,0.34310000000000002],[1383973200,0.34760000000000002],[1384059600,0.34760000000000002],[1384146000,0.34760000000000002],[1384232400,0.35320000000000001],[1384318800,0.35239999999999999],[1384405200,0.3604],[1384491600,0.36259999999999998],[1384578000,0.36480000000000001],[1384664400,0.36480000000000001],[1384750800,0.36480000000000001],[1384837200,0.35759999999999997],[1384923600,0.35659999999999997],[1385010000,0.35539999999999999],[1385096400,0.35799999999999998],[1385182800,0.3584],[1385269200,0.3584],[1385355600,0.3584],[1385442000,0.35610000000000003],[1385528400,0.35749999999999998],[1385614800,0.3574],[1385701200,0.3574],[1385787600,0.35799999999999998],[1385874000,0.35799999999999998],[1385960400,0.35799999999999998],[1386046800,0.35780000000000001],[1386133200,0.35730000000000001],[1386219600,0.3574],[1386306000,0.35770000000000002],[1386392400,0.35899999999999999],[1386478800,0.35899999999999999],[1386565200,0.35899999999999999],[1386651600,0.35680000000000001],[1386738000,0.35399999999999998],[1386824400,0.3458],[1386910800,0.34639999999999999],[1386997200,0.34689999999999999],[1387083600,0.34689999999999999],[1387170000,0.34689999999999999],[1387256400,0.35420000000000001],[1387342800,0.36030000000000001],[1387429200,0.36270000000000002],[1387515600,0.3639],[1387602000,0.37219999999999998],[1387688400,0.37219999999999998],[1387774800,0.37219999999999998],[1387861200,0.37609999999999999],[1387947600,0.37690000000000001],[1388034000,0.37690000000000001],[1388120400,0.37819999999999998],[1388206800,0.37869999999999998],[1388293200,0.37869999999999998],[1388379600,0.37869999999999998],[1388466000,0.376],[1388552400,0.38069999999999998],[1388638800,0.38069999999999998],[1388725200,0.37140000000000001],[1388811600,0.37230000000000002],[1388898000,0.37230000000000002],[1388984400,0.37230000000000002],[1389070800,0.36609999999999998],[1389157200,0.37009999999999998],[1389243600,0.37209999999999999],[1389330000,0.37019999999999997],[1389416400,0.37730000000000002],[1389502800,0.37730000000000002],[1389589200,0.37730000000000002],[1389675600,0.36919999999999997],[1389762000,0.37659999999999999],[1389848400,0.38650000000000001],[1389934800,0.39660000000000001],[1390021200,0.39450000000000002],[1390107600,0.39450000000000002],[1390194000,0.39450000000000002],[1390280400,0.39450000000000002],[1390366800,0.39379999999999998],[1390453200,0.40029999999999999],[1390539600,0.39660000000000001],[1390626000,0.37819999999999998],[1390712400,0.37819999999999998],[1390798800,0.37819999999999998],[1390885200,0.38059999999999999],[1390971600,0.3851],[1391058000,0.38179999999999997],[1391144400,0.37630000000000002],[1391230800,0.3871],[1391317200,0.3871],[1391403600,0.3871],[1391490000,0.3634],[1391576400,0.373],[1391662800,0.37],[1391749200,0.38019999999999998],[1391835600,0.37759999999999999],[1391922000,0.37759999999999999],[1392008400,0.37759999999999999],[1392094800,0.37730000000000002],[1392181200,0.3841],[1392267600,0.38290000000000002],[1392354000,0.38900000000000001],[1392440400,0.3911],[1392526800,0.3911],[1392613200,0.3911],[1392699600,0.3911],[1392786000,0.39190000000000003],[1392872400,0.38129999999999997],[1392958800,0.38479999999999998],[1393045200,0.38969999999999999],[1393131600,0.38969999999999999],[1393218000,0.38969999999999999],[1393304400,0.39479999999999998],[1393390800,0.39069999999999999],[1393477200,0.39460000000000001],[1393563600,0.40079999999999999],[1393650000,0.40339999999999998],[1393736400,0.40339999999999998],[1393822800,0.40339999999999998],[1393909200,0.39629999999999999],[1393995600,0.40250000000000002],[1394082000,0.4022],[1394168400,0.40060000000000001],[1394254800,0.40479999999999999],[1394341200,0.40479999999999999],[1394424000,0.40479999999999999],[1394510400,0.39850000000000002],[1394596800,0.39429999999999998],[1394683200,0.39850000000000002],[1394769600,0.39269999999999999],[1394856000,0.38969999999999999],[1394942400,0.38969999999999999],[1395028800,0.38969999999999999],[1395115200,0.40029999999999999],[1395201600,0.4042],[1395288000,0.40289999999999998],[1395374400,0.40279999999999999],[1395460800,0.40229999999999999],[1395547200,0.40229999999999999],[1395633600,0.40229999999999999],[1395720000,0.39190000000000003],[1395806400,0.39200000000000002],[1395892800,0.37769999999999998],[1395979200,0.38109999999999999],[1396065600,0.38390000000000002],[1396152000,0.38390000000000002],[1396238400,0.38390000000000002],[1396324800,0.38729999999999998],[1396411200,0.38750000000000001],[1396497600,0.39269999999999999],[1396584000,0.38579999999999998],[1396670400,0.37930000000000003],[1396756800,0.37930000000000003],[1396843200,0.37930000000000003],[1396929600,0.37290000000000001],[1397016000,0.375],[1397102400,0.38440000000000002],[1397188800,0.3765],[1397275200,0.37509999999999999],[1397361600,0.37509999999999999],[1397448000,0.37509999999999999],[1397534400,0.36899999999999999],[1397620800,0.37530000000000002],[1397707200,0.37969999999999998],[1397793600,0.3846],[1397880000,0.3846],[1397966400,0.3846],[1398052800,0.3846],[1398139200,0.38769999999999999],[1398225600,0.38779999999999998],[1398312000,0.39079999999999998],[1398398400,0.39029999999999998],[1398484800,0.38250000000000001],[1398571200,0.38250000000000001],[1398657600,0.38250000000000001],[1398744000,0.37780000000000002],[1398830400,0.37840000000000001],[1398916800,0.38090000000000002],[1399003200,0.40860000000000002],[1399089600,0.40410000000000001],[1399176000,0.40410000000000001],[1399262400,0.40410000000000001],[1399348800,0.4037],[1399435200,0.40139999999999998],[1399521600,0.4037],[1399608000,0.40010000000000001],[1399694400,0.40310000000000001],[1399780800,0.40310000000000001],[1399867200,0.40310000000000001],[1399953600,0.40460000000000002],[1400040000,0.40239999999999998],[1400126400,0.39510000000000001],[1400212800,0.39300000000000002],[1400299200,0.39700000000000002],[1400385600,0.39700000000000002],[1400472000,0.39700000000000002],[1400558400,0.40129999999999999],[1400644800,0.39750000000000002],[1400731200,0.39479999999999998],[1400817600,0.40739999999999998],[1400904000,0.40670000000000001],[1400990400,0.40670000000000001],[1401076800,0.40670000000000001],[1401163200,0.40670000000000001],[1401249600,0.4158],[1401336000,0.41170000000000001],[1401422400,0.4138],[1401508800,0.41439999999999999],[1401595200,0.41439999999999999],[1401681600,0.41439999999999999],[1401768000,0.41799999999999998],[1401854400,0.41970000000000002],[1401940800,0.42349999999999999],[1402027200,0.42920000000000003],[1402113600,0.4289],[1402200000,0.4289],[1402286400,0.4289],[1402372800,0.43169999999999997],[1402459200,0.42920000000000003],[1402545600,0.4304],[1402632000,0.42949999999999999],[1402718400,0.42759999999999998],[1402804800,0.42759999999999998],[1402891200,0.42759999999999998],[1402977600,0.43049999999999999],[1403064000,0.43049999999999999],[1403150400,0.43319999999999997],[1403236800,0.43859999999999999],[1403323200,0.43480000000000002],[1403409600,0.43480000000000002],[1403496000,0.43480000000000002],[1403582400,0.43590000000000001],[1403668800,0.43380000000000002],[1403755200,0.43969999999999998],[1403841600,0.44090000000000001],[1403928000,0.441],[1404014400,0.441],[1404100800,0.441],[1404187200,0.44790000000000002],[1404273600,0.44879999999999998],[1404360000,0.44590000000000002],[1404446400,0.4476],[1404532800,0.4476],[1404619200,0.4476],[1404705600,0.4476],[1404792000,0.44190000000000002],[1404878400,0.44190000000000002],[1404964800,0.44019999999999998],[1405051200,0.43990000000000001],[1405137600,0.44269999999999998],[1405224000,0.44269999999999998],[1405310400,0.44269999999999998],[1405396800,0.44969999999999999],[1405483200,0.4451],[1405569600,0.44719999999999999],[1405656000,0.44359999999999999],[1405742400,0.45169999999999999],[1405828800,0.45169999999999999],[1405915200,0.45169999999999999],[1406001600,0.44979999999999998],[1406088000,0.4546],[1406174400,0.45529999999999998],[1406260800,0.4577],[1406347200,0.45369999999999999],[1406433600,0.45369999999999999],[1406520000,0.45369999999999999],[1406606400,0.45000000000000001],[1406692800,0.44330000000000003],[1406779200,0.44469999999999998],[1406865600,0.43859999999999999],[1406952000,null],[1410926400,0.32419999999999999],[1411012800,0.3251],[1411099200,null],[1501646400,0.32540000000000002],[1501732800,0.32890000000000003],[1501819200,0.32819999999999999],[1501905600,0.33239999999999997],[1501992000,0.33239999999999997],[1502078400,0.33239999999999997],[1502164800,0.33500000000000002],[1502251200,0.33579999999999999],[1502337600,0.33289999999999997],[1502424000,0.32900000000000001],[1502510400,0.32829999999999998],[1502596800,0.32829999999999998],[1502683200,0.32829999999999998],[1502769600,0.3357],[1502856000,0.33579999999999999],[1502942400,0.33589999999999998],[1503028800,0.33350000000000002],[1503115200,0.32350000000000001],[1503201600,0.32350000000000001],[1503288000,0.32350000000000001],[1503374400,0.32250000000000001],[1503460800,0.3231],[1503547200,0.33019999999999999],[1503633600,0.33250000000000002],[1503720000,0.33450000000000002],[1503806400,0.33450000000000002],[1503892800,0.33450000000000002],[1503979200,0.32869999999999999],[1504065600,0.33550000000000002],[1504152000,0.33610000000000001],[1504238400,0.33760000000000001],[1504324800,0.33829999999999999],[1504411200,0.33829999999999999],[1504497600,0.33829999999999999],[1504584000,0.33829999999999999],[1504670400,0.33639999999999998],[1504756800,0.3362],[1504843200,0.33689999999999998],[1504929600,0.33929999999999999],[1505016000,0.33929999999999999],[1505102400,0.33929999999999999],[1505188800,0.34310000000000002],[1505275200,0.3458],[1505361600,0.34710000000000002],[1505448000,0.34449999999999997],[1505534400,0.34589999999999999],[1505620800,0.34589999999999999],[1505707200,0.34589999999999999],[1505793600,0.3498],[1505880000,0.34820000000000001],[1505966400,0.3533],[1506052800,0.34799999999999998],[1506139200,0.34489999999999998],[1506225600,0.34489999999999998],[1506312000,0.34489999999999998],[1506398400,0.34660000000000002],[1506484800,0.35410000000000003],[1506571200,0.3594],[1506657600,0.3609],[1506744000,0.35439999999999999],[1506830400,0.35439999999999999],[1506916800,0.35439999999999999],[1507003200,0.35499999999999998],[1507089600,0.35449999999999998],[1507176000,0.35270000000000001],[1507262400,0.34999999999999998],[1507348800,0.34370000000000001],[1507435200,0.34370000000000001],[1507521600,0.34370000000000001],[1507608000,0.35149999999999998],[1507694400,0.34939999999999999],[1507780800,0.35360000000000003],[1507867200,0.35630000000000001],[1507953600,0.35639999999999999],[1508040000,0.35639999999999999],[1508126400,0.35639999999999999],[1508212800,0.35260000000000002],[1508299200,0.35170000000000001],[1508385600,0.35460000000000003],[1508472000,0.35549999999999998],[1508558400,0.35560000000000003],[1508644800,0.35560000000000003],[1508731200,0.35560000000000003],[1508817600,0.35570000000000002],[1508904000,0.35499999999999998],[1508990400,0.3609],[1509076800,0.36380000000000001],[1509163200,0.37159999999999999],[1509249600,0.37159999999999999],[1509336000,0.37159999999999999],[1509422400,0.37469999999999998],[1509508800,0.38129999999999997],[1509595200,0.38069999999999998],[1509681600,0.35920000000000002],[1509768000,0.36359999999999998],[1509854400,0.36359999999999998],[1509944400,0.36359999999999998],[1510030800,0.36009999999999998],[1510117200,0.36009999999999998],[1510203600,0.35799999999999998],[1510290000,0.34910000000000002],[1510376400,0.34239999999999998],[1510462800,0.34239999999999998],[1510549200,0.34239999999999998],[1510635600,0.34100000000000003],[1510722000,0.33960000000000001],[1510808400,0.3362],[1510894800,0.3412],[1510981200,0.33700000000000002],[1511067600,0.33700000000000002],[1511154000,0.33700000000000002],[1511240400,0.3397],[1511326800,0.34539999999999998],[1511413200,0.34599999999999997],[1511499600,0.34599999999999997],[1511586000,0.3422],[1511672400,0.3422],[1511758800,0.3422],[1511845200,0.33679999999999999],[1511931600,0.33789999999999998],[1512018000,0.34889999999999999],[1512104400,0.35659999999999997],[1512190800,0.35439999999999999],[1512277200,0.35439999999999999],[1512363600,0.35439999999999999],[1512450000,0.34999999999999998],[1512536400,null],[1512795600,0.33939999999999998],[1512882000,0.33939999999999998],[1512968400,0.33939999999999998],[1513054800,0.33729999999999999],[1513141200,0.3372],[1513227600,0.3357],[1513314000,0.33439999999999998],[1513400400,0.33560000000000001],[1513486800,0.33560000000000001],[1513573200,0.33560000000000001],[1513659600,0.34329999999999999],[1513746000,0.34410000000000002],[1513832400,0.35120000000000001],[1513918800,0.36170000000000002],[1514005200,0.36699999999999999],[1514091600,0.36699999999999999],[1514178000,0.36699999999999999],[1514264400,0.36699999999999999],[1514350800,0.36520000000000002],[1514437200,0.3594],[1514523600,0.35639999999999999],[1514610000,0.35510000000000003],[1514696400,0.35510000000000003],[1514782800,0.35510000000000003],[1514869200,0.35510000000000003],[1514955600,0.36180000000000001],[1515042000,0.3624],[1515128400,0.371],[1515214800,0.37080000000000002],[1515301200,0.37080000000000002],[1515387600,0.37080000000000002],[1515474000,0.37780000000000002],[1515560400,0.37830000000000003],[1515646800,0.38140000000000002],[1515733200,0.39600000000000002],[1515819600,0.39800000000000002],[1515906000,0.39800000000000002],[1515992400,0.39800000000000002],[1516078800,0.39800000000000002],[1516165200,0.39119999999999999],[1516251600,0.39069999999999999],[1516338000,0.39129999999999998],[1516424400,0.39169999999999999],[1516510800,0.39169999999999999],[1516597200,0.39169999999999999],[1516683600,0.41289999999999999],[1516770000,0.41020000000000001],[1516856400,0.40860000000000002],[1516942800,0.40739999999999998],[1517029200,0.40639999999999998],[1517115600,0.40639999999999998],[1517202000,0.40639999999999998],[1517288400,0.40139999999999998],[1517374800,0.39219999999999999],[1517461200,0.39269999999999999],[1517547600,0.40600000000000003],[1517634000,0.3977],[1517720400,0.3977],[1517806800,0.3977],[1517893200,0.40699999999999997],[1517979600,0.40500000000000003],[1518066000,0.39839999999999998],[1518152400,0.3805],[1518238800,0.37759999999999999],[1518325200,0.37759999999999999],[1518411600,0.37759999999999999],[1518498000,0.38379999999999997],[1518584400,0.3901],[1518670800,0.39129999999999998],[1518757200,0.39369999999999999],[1518843600,0.39989999999999998],[1518930000,0.39989999999999998],[1519016400,0.39989999999999998],[1519102800,0.39989999999999998],[1519189200,0.39989999999999998],[1519275600,0.39529999999999998],[1519362000,0.39510000000000001],[1519448400,0.39979999999999999],[1519534800,0.39979999999999999],[1519621200,0.39979999999999999],[1519707600,0.40210000000000001],[1519794000,0.3972],[1519880400,0.3911],[1519966800,0.39150000000000001],[1520053200,0.39119999999999999],[1520139600,0.39119999999999999],[1520226000,0.39119999999999999],[1520312400,0.39150000000000001],[1520398800,0.39560000000000001],[1520485200,0.39269999999999999],[1520571600,0.39560000000000001],[1520658000,0.40160000000000001],[1520744400,0.40160000000000001],[1520827200,0.40160000000000001],[1520913600,0.4108],[1521000000,0.40339999999999998],[1521086400,0.40310000000000001],[1521172800,0.39910000000000001],[1521259200,0.40410000000000001],[1521345600,0.40410000000000001],[1521432000,0.40410000000000001],[1521518400,0.39710000000000001],[1521604800,0.39579999999999999],[1521691200,0.40079999999999999],[1521777600,0.39369999999999999],[1521864000,0.39250000000000002],[1521950400,0.39250000000000002],[1522036800,0.39250000000000002],[1522123200,0.39910000000000001],[1522209600,0.39400000000000002],[1522296000,0.39040000000000002],[1522382400,0.4037],[1522468800,0.4037],[1522555200,0.4037],[1522641600,0.4037],[1522728000,0.40689999999999998],[1522814400,0.4204],[1522900800,0.41720000000000002],[1522987200,0.43730000000000002],[1523073600,0.42070000000000002],[1523160000,0.42070000000000002],[1523246400,0.42070000000000002],[1523332800,0.42220000000000002],[1523419200,0.43769999999999998],[1523505600,0.4405],[1523592000,0.44319999999999998],[1523678400,0.44629999999999997],[1523764800,0.44629999999999997],[1523851200,0.44629999999999997],[1523937600,0.45729999999999998],[1524024000,0.45600000000000002],[1524110400,0.46329999999999999],[1524196800,0.45600000000000002],[1524283200,0.45279999999999998],[1524369600,0.45279999999999998],[1524456000,0.45279999999999998],[1524542400,0.4501],[1524628800,0.4461],[1524715200,0.43519999999999998],[1524801600,0.4546],[1524888000,0.4546],[1524974400,0.4546],[1525060800,0.4546],[1525147200,0.44579999999999997],[1525233600,0.44890000000000002],[1525320000,0.44900000000000001],[1525406400,0.46229999999999999],[1525492800,0.46539999999999998],[1525579200,0.46539999999999998],[1525665600,0.46539999999999998],[1525752000,0.45619999999999999],[1525838400,0.46010000000000001],[1525924800,0.47170000000000001],[1526011200,0.47370000000000001],[1526097600,0.47649999999999998],[1526184000,0.47649999999999998],[1526270400,0.47649999999999998],[1526356800,0.47360000000000002],[1526443200,0.46789999999999998],[1526529600,0.47489999999999999],[1526616000,0.47589999999999999],[1526702400,0.47539999999999999],[1526788800,0.47539999999999999],[1526875200,0.47539999999999999],[1526961600,0.47860000000000003],[1527048000,0.47739999999999999],[1527134400,0.47749999999999998],[1527220800,0.47389999999999999],[1527307200,0.47089999999999999],[1527393600,0.47089999999999999],[1527480000,0.47089999999999999],[1527566400,0.47089999999999999],[1527652800,0.46800000000000003],[1527739200,0.4849],[1527825600,0.47439999999999999],[1527912000,0.48559999999999998],[1527998400,0.48559999999999998],[1528084800,0.48559999999999998],[1528171200,0.48509999999999998],[1528257600,0.48010000000000003],[1528344000,0.47839999999999999],[1528430400,0.47720000000000001],[1528516800,0.47860000000000003],[1528603200,0.47860000000000003],[1528689600,0.47860000000000003],[1528776000,0.46949999999999997],[1528862400,0.44590000000000002],[1528948800,0.44840000000000002],[1529035200,0.44369999999999998],[1529121600,0.438],[1529208000,0.438],[1529294400,0.438],[1529380800,0.43640000000000001],[1529467200,0.43809999999999999],[1529553600,0.44109999999999999],[1529640000,0.43759999999999999],[1529726400,0.43890000000000001],[1529812800,0.43890000000000001],[1529899200,0.43890000000000001],[1529985600,0.42709999999999998],[1530072000,0.42730000000000001],[1530158400,0.43159999999999998],[1530244800,0.43659999999999999],[1530331200,0.4385],[1530417600,0.4385],[1530504000,0.4385],[1530590400,0.43819999999999998],[1530676800,0.43869999999999998],[1530763200,0.43869999999999998],[1530849600,0.44140000000000001],[1530936000,0.44900000000000001],[1531022400,0.44900000000000001],[1531108800,0.44900000000000001],[1531195200,0.4607],[1531281600,0.46150000000000002],[1531368000,0.45350000000000001],[1531454400,0.4546],[1531540800,0.45600000000000002],[1531627200,0.45600000000000002],[1531713600,0.45600000000000002],[1531800000,0.44230000000000003],[1531886400,0.44429999999999997],[1531972800,0.4491],[1532059200,0.45119999999999999],[1532145600,0.45219999999999999],[1532232000,0.45219999999999999],[1532318400,0.45219999999999999],[1532404800,0.45369999999999999],[1532491200,0.45669999999999999],[1532577600,0.44969999999999999],[1532664000,0.42130000000000001],[1532750400,0.41860000000000003],[1532836800,0.41860000000000003],[1532923200,0.41860000000000003],[1533009600,0.4304],[1533096000,0.43840000000000001],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"IMAX":{"name":"IMAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965966400,0.079000000000000001],[966052800,null],[1280808000,0.34820000000000001],[1280894400,0.34039999999999998],[1280980800,0.34189999999999998],[1281067200,0.32990000000000003],[1281153600,0.33460000000000001],[1281240000,0.33460000000000001],[1281326400,0.33460000000000001],[1281412800,0.33040000000000003],[1281499200,0.32950000000000002],[1281585600,0.311],[1281672000,0.30680000000000002],[1281758400,0.30769999999999997],[1281844800,0.30769999999999997],[1281931200,0.30769999999999997],[1282017600,0.30990000000000001],[1282104000,0.3206],[1282190400,0.32729999999999998],[1282276800,0.307],[1282363200,0.30280000000000001],[1282449600,0.30280000000000001],[1282536000,0.30280000000000001],[1282622400,0.2989],[1282708800,0.29020000000000001],[1282795200,0.29830000000000001],[1282881600,0.29920000000000002],[1282968000,0.30480000000000002],[1283054400,0.30480000000000002],[1283140800,0.30480000000000002],[1283227200,0.29849999999999999],[1283313600,0.30590000000000001],[1283400000,0.31109999999999999],[1283486400,0.32340000000000002],[1283572800,0.32750000000000001],[1283659200,0.32750000000000001],[1283745600,0.32750000000000001],[1283832000,0.32750000000000001],[1283918400,0.31780000000000003],[1284004800,0.32700000000000001],[1284091200,0.31290000000000001],[1284177600,0.31690000000000002],[1284264000,0.31690000000000002],[1284350400,0.31690000000000002],[1284436800,0.31169999999999998],[1284523200,0.30499999999999999],[1284609600,0.31190000000000001],[1284696000,0.31469999999999998],[1284782400,0.3221],[1284868800,0.3221],[1284955200,0.3221],[1285041600,0.34100000000000003],[1285128000,0.36420000000000002],[1285214400,0.36049999999999999],[1285300800,0.35310000000000002],[1285387200,0.35920000000000002],[1285473600,0.35920000000000002],[1285560000,0.35920000000000002],[1285646400,0.35049999999999998],[1285732800,0.3468],[1285819200,0.35909999999999997],[1285905600,0.36149999999999999],[1285992000,0.38429999999999997],[1286078400,0.38429999999999997],[1286164800,0.38429999999999997],[1286251200,0.379],[1286337600,0.38190000000000002],[1286424000,0.37040000000000001],[1286510400,0.37040000000000001],[1286596800,0.3695],[1286683200,0.3695],[1286769600,0.3695],[1286856000,0.36749999999999999],[1286942400,0.36980000000000002],[1287028800,0.36890000000000001],[1287115200,0.375],[1287201600,0.38400000000000001],[1287288000,0.38400000000000001],[1287374400,0.38400000000000001],[1287460800,0.3866],[1287547200,0.38179999999999997],[1287633600,0.39500000000000002],[1287720000,0.38540000000000002],[1287806400,0.3861],[1287892800,0.3861],[1287979200,0.3861],[1288065600,0.39090000000000003],[1288152000,0.39410000000000001],[1288238400,0.40429999999999999],[1288324800,0.45850000000000002],[1288411200,0.46510000000000001],[1288497600,0.46510000000000001],[1288584000,0.46510000000000001],[1288670400,0.49790000000000001],[1288756800,0.48849999999999999],[1288843200,0.48649999999999999],[1288929600,0.47260000000000002],[1289016000,0.46949999999999997],[1289102400,0.46949999999999997],[1289192400,0.46949999999999997],[1289278800,0.4829],[1289365200,0.47349999999999998],[1289451600,0.4859],[1289538000,0.46929999999999999],[1289624400,0.45960000000000001],[1289710800,0.45960000000000001],[1289797200,0.45960000000000001],[1289883600,0.47949999999999998],[1289970000,0.46850000000000003],[1290056400,0.501],[1290142800,0.51090000000000002],[1290229200,0.50880000000000003],[1290315600,0.50880000000000003],[1290402000,0.50880000000000003],[1290488400,0.52949999999999997],[1290574800,0.52610000000000001],[1290661200,0.54949999999999999],[1290747600,0.54949999999999999],[1290834000,0.56059999999999999],[1290920400,0.56059999999999999],[1291006800,0.56059999999999999],[1291093200,0.56640000000000001],[1291179600,0.56520000000000004],[1291266000,0.55469999999999997],[1291352400,0.52780000000000005],[1291438800,0.54759999999999998],[1291525200,0.54759999999999998],[1291611600,0.54759999999999998],[1291698000,0.55300000000000005],[1291784400,0.55649999999999999],[1291870800,0.55869999999999997],[1291957200,0.55559999999999998],[1292043600,0.56399999999999995],[1292130000,0.56399999999999995],[1292216400,0.56399999999999995],[1292302800,0.55430000000000001],[1292389200,0.54300000000000004],[1292475600,0.53469999999999995],[1292562000,0.53639999999999999],[1292648400,0.55840000000000001],[1292734800,0.55840000000000001],[1292821200,0.55840000000000001],[1292907600,0.56179999999999997],[1292994000,0.55449999999999999],[1293080400,0.54749999999999999],[1293166800,0.54479999999999995],[1293253200,0.54479999999999995],[1293339600,0.54479999999999995],[1293426000,0.54479999999999995],[1293512400,0.53879999999999995],[1293598800,0.53380000000000005],[1293685200,0.54390000000000005],[1293771600,0.57089999999999996],[1293858000,0.59840000000000004],[1293944400,0.59840000000000004],[1294030800,0.59840000000000004],[1294117200,0.60829999999999995],[1294203600,0.58989999999999998],[1294290000,0.60580000000000001],[1294376400,0.60170000000000001],[1294462800,0.58879999999999999],[1294549200,0.58879999999999999],[1294635600,0.58879999999999999],[1294722000,0.58720000000000006],[1294808400,0.58169999999999999],[1294894800,0.60799999999999998],[1294981200,0.60750000000000004],[1295067600,0.5968],[1295154000,0.5968],[1295240400,0.5968],[1295326800,0.5968],[1295413200,0.59289999999999998],[1295499600,0.57389999999999997],[1295586000,0.57850000000000001],[1295672400,0.56979999999999997],[1295758800,0.56979999999999997],[1295845200,0.56979999999999997],[1295931600,0.5786],[1296018000,0.57050000000000001],[1296104400,0.57069999999999999],[1296190800,0.56979999999999997],[1296277200,0.55740000000000001],[1296363600,0.55740000000000001],[1296450000,0.55740000000000001],[1296536400,0.55740000000000001],[1296622800,0.59950000000000003],[1296709200,0.58879999999999999],[1296795600,0.5988],[1296882000,0.59319999999999995],[1296968400,0.59319999999999995],[1297054800,0.59319999999999995],[1297141200,0.59040000000000004],[1297227600,0.60370000000000001],[1297314000,0.60060000000000002],[1297400400,0.59850000000000003],[1297486800,0.61609999999999998],[1297573200,0.61609999999999998],[1297659600,0.61609999999999998],[1297746000,0.62009999999999998],[1297832400,0.60709999999999997],[1297918800,0.61650000000000005],[1298005200,0.61329999999999996],[1298091600,0.61560000000000004],[1298178000,0.61560000000000004],[1298264400,0.61560000000000004],[1298350800,0.61560000000000004],[1298437200,0.58930000000000005],[1298523600,0.59630000000000005],[1298610000,0.57899999999999996],[1298696400,0.57330000000000003],[1298782800,0.57330000000000003],[1298869200,0.57330000000000003],[1298955600,0.56940000000000002],[1299042000,0.57679999999999998],[1299128400,0.60050000000000003],[1299214800,0.60960000000000003],[1299301200,0.6069],[1299387600,0.6069],[1299474000,0.6069],[1299560400,0.5917],[1299646800,0.59419999999999995],[1299733200,0.60629999999999995],[1299819600,0.5897],[1299906000,0.59709999999999996],[1299992400,0.59709999999999996],[1300075200,0.59709999999999996],[1300161600,0.59540000000000004],[1300248000,0.57320000000000004],[1300334400,0.55820000000000003],[1300420800,0.54920000000000002],[1300507200,0.55720000000000003],[1300593600,0.55720000000000003],[1300680000,0.55720000000000003],[1300766400,0.57469999999999999],[1300852800,0.56399999999999995],[1300939200,0.56179999999999997],[1301025600,0.63490000000000002],[1301112000,0.67369999999999997],[1301198400,0.67369999999999997],[1301284800,0.67369999999999997],[1301371200,0.66100000000000003],[1301457600,0.66569999999999996],[1301544000,0.68100000000000005],[1301630400,0.66969999999999996],[1301716800,0.6714],[1301803200,0.6714],[1301889600,0.6714],[1301976000,0.66139999999999999],[1302062400,0.65959999999999996],[1302148800,0.65790000000000004],[1302235200,0.64729999999999999],[1302321600,0.64429999999999998],[1302408000,0.64429999999999998],[1302494400,0.64429999999999998],[1302580800,0.63319999999999999],[1302667200,0.62790000000000001],[1302753600,0.64600000000000002],[1302840000,0.65029999999999999],[1302926400,0.65480000000000005],[1303012800,0.65480000000000005],[1303099200,0.65480000000000005],[1303185600,0.64780000000000004],[1303272000,0.64849999999999997],[1303358400,0.65590000000000004],[1303444800,0.67090000000000005],[1303531200,0.67090000000000005],[1303617600,0.67090000000000005],[1303704000,0.67090000000000005],[1303790400,0.67920000000000003],[1303876800,0.6885],[1303963200,0.67320000000000002],[1304049600,0.71399999999999997],[1304136000,0.73319999999999996],[1304222400,0.73319999999999996],[1304308800,0.73319999999999996],[1304395200,0.752],[1304481600,0.73399999999999999],[1304568000,0.7177],[1304654400,0.71089999999999998],[1304740800,0.73309999999999997],[1304827200,0.73309999999999997],[1304913600,0.73309999999999997],[1305000000,0.73170000000000002],[1305086400,0.73599999999999999],[1305172800,0.73380000000000001],[1305259200,0.72499999999999998],[1305345600,0.75980000000000003],[1305432000,0.75980000000000003],[1305518400,0.75980000000000003],[1305604800,0.74519999999999997],[1305691200,0.7379],[1305777600,0.73809999999999998],[1305864000,0.75480000000000003],[1305950400,0.75519999999999998],[1306036800,0.75519999999999998],[1306123200,0.75519999999999998],[1306209600,0.73540000000000005],[1306296000,0.71020000000000005],[1306382400,0.71060000000000001],[1306468800,0.74360000000000004],[1306555200,0.76259999999999994],[1306641600,0.76259999999999994],[1306728000,0.76259999999999994],[1306814400,0.76259999999999994],[1306900800,0.7732],[1306987200,0.76270000000000004],[1307073600,0.7722],[1307160000,0.75739999999999996],[1307246400,0.75739999999999996],[1307332800,0.75739999999999996],[1307419200,0.74539999999999995],[1307505600,0.74529999999999996],[1307592000,0.72289999999999999],[1307678400,0.6784],[1307764800,0.64349999999999996],[1307851200,0.64349999999999996],[1307937600,0.64349999999999996],[1308024000,0.62690000000000001],[1308110400,0.64900000000000002],[1308196800,0.6119],[1308283200,0.61609999999999998],[1308369600,0.6048],[1308456000,0.6048],[1308542400,0.6048],[1308628800,0.59050000000000002],[1308715200,0.60780000000000001],[1308801600,0.61170000000000002],[1308888000,0.60489999999999999],[1308974400,0.61770000000000003],[1309060800,0.61770000000000003],[1309147200,0.61770000000000003],[1309233600,0.60599999999999998],[1309320000,0.62880000000000003],[1309406400,0.65039999999999998],[1309492800,0.65790000000000004],[1309579200,0.66080000000000005],[1309665600,0.66080000000000005],[1309752000,0.66080000000000005],[1309838400,0.66080000000000005],[1309924800,0.60619999999999996],[1310011200,0.59330000000000005],[1310097600,0.58640000000000003],[1310184000,0.57169999999999999],[1310270400,0.57169999999999999],[1310356800,0.57169999999999999],[1310443200,0.54620000000000002],[1310529600,0.55469999999999997],[1310616000,0.55969999999999998],[1310702400,0.5595],[1310788800,0.57479999999999998],[1310875200,0.57479999999999998],[1310961600,0.57479999999999998],[1311048000,0.53649999999999998],[1311134400,0.5524],[1311220800,0.5423],[1311307200,0.56089999999999995],[1311393600,0.5726],[1311480000,0.5726],[1311566400,0.5726],[1311652800,0.49880000000000002],[1311739200,0.50380000000000003],[1311825600,0.48799999999999999],[1311912000,0.40189999999999998],[1311998400,0.37819999999999998],[1312084800,0.37819999999999998],[1312171200,0.37819999999999998],[1312257600,0.3175],[1312344000,0.29849999999999999],[1312430400,0.31169999999999998],[1312516800,0.29070000000000001],[1312603200,0.27789999999999998],[1312689600,0.27789999999999998],[1312776000,0.27789999999999998],[1312862400,0.25540000000000002],[1312948800,0.28050000000000003],[1313035200,0.26650000000000001],[1313121600,0.29480000000000001],[1313208000,0.29339999999999999],[1313294400,0.29339999999999999],[1313380800,0.29339999999999999],[1313467200,0.31209999999999999],[1313553600,0.29420000000000002],[1313640000,0.27929999999999999],[1313726400,0.25700000000000001],[1313812800,0.2485],[1313899200,0.2485],[1313985600,0.2485],[1314072000,null],[1314158400,0.2661],[1314244800,0.26219999999999999],[1314331200,0.26440000000000002],[1314417600,0.2712],[1314504000,0.2712],[1314590400,0.2712],[1314676800,0.29959999999999998],[1314763200,0.2893],[1314849600,0.29680000000000001],[1314936000,0.28210000000000002],[1315022400,0.27900000000000003],[1315108800,0.27900000000000003],[1315195200,0.27900000000000003],[1315281600,0.27900000000000003],[1315368000,0.28210000000000002],[1315454400,0.30909999999999999],[1315540800,0.30609999999999998],[1315627200,0.28100000000000003],[1315713600,0.28100000000000003],[1315800000,0.28100000000000003],[1315886400,0.29110000000000003],[1315972800,0.29149999999999998],[1316059200,0.2959],[1316145600,0.30840000000000001],[1316232000,0.2969],[1316318400,0.2969],[1316404800,0.2969],[1316491200,0.29360000000000003],[1316577600,0.29349999999999998],[1316664000,0.27810000000000001],[1316750400,0.25990000000000002],[1316836800,0.2606],[1316923200,0.2606],[1317009600,0.2606],[1317096000,0.2626],[1317182400,0.2747],[1317268800,0.26740000000000003],[1317355200,0.25209999999999999],[1317441600,0.23980000000000001],[1317528000,0.23980000000000001],[1317614400,0.23980000000000001],[1317700800,0.22320000000000001],[1317787200,0.23780000000000001],[1317873600,0.26329999999999998],[1317960000,0.27050000000000002],[1318046400,0.26150000000000001],[1318132800,0.26150000000000001],[1318219200,0.26150000000000001],[1318305600,0.2782],[1318392000,0.28120000000000001],[1318478400,0.28570000000000001],[1318564800,0.28670000000000001],[1318651200,0.28599999999999998],[1318737600,0.28599999999999998],[1318824000,0.28599999999999998],[1318910400,0.27379999999999999],[1318996800,0.26500000000000001],[1319083200,0.25969999999999999],[1319169600,0.26479999999999998],[1319256000,0.27910000000000001],[1319342400,0.27910000000000001],[1319428800,0.27910000000000001],[1319515200,0.29020000000000001],[1319601600,0.2893],[1319688000,0.2913],[1319774400,0.32579999999999998],[1319860800,0.34039999999999998],[1319947200,0.34039999999999998],[1320033600,0.34039999999999998],[1320120000,0.3221],[1320206400,0.30690000000000001],[1320292800,0.32340000000000002],[1320379200,0.32329999999999998],[1320465600,0.32129999999999997],[1320552000,0.32129999999999997],[1320642000,0.32129999999999997],[1320728400,0.32419999999999999],[1320814800,0.32679999999999998],[1320901200,0.30859999999999999],[1320987600,0.3075],[1321074000,0.31709999999999999],[1321160400,0.31709999999999999],[1321246800,0.31709999999999999],[1321333200,0.31140000000000001],[1321419600,0.31979999999999997],[1321506000,0.32119999999999999],[1321592400,0.31919999999999998],[1321678800,0.32519999999999999],[1321765200,0.32519999999999999],[1321851600,0.32519999999999999],[1321938000,0.31290000000000001],[1322024400,0.30509999999999998],[1322110800,0.2944],[1322197200,0.2944],[1322283600,0.3044],[1322370000,0.3044],[1322456400,0.3044],[1322542800,0.31580000000000003],[1322629200,0.3155],[1322715600,0.32679999999999998],[1322802000,0.33119999999999999],[1322888400,0.32429999999999998],[1322974800,0.32429999999999998],[1323061200,0.32429999999999998],[1323147600,0.3599],[1323234000,0.3569],[1323320400,0.35070000000000001],[1323406800,0.34100000000000003],[1323493200,0.35649999999999998],[1323579600,0.35649999999999998],[1323666000,0.35649999999999998],[1323752400,0.34699999999999998],[1323838800,0.33800000000000002],[1323925200,0.32469999999999999],[1324011600,0.3196],[1324098000,0.34029999999999999],[1324184400,0.34029999999999999],[1324270800,0.34029999999999999],[1324357200,0.33210000000000001],[1324443600,0.33329999999999999],[1324530000,0.3236],[1324616400,0.32319999999999999],[1324702800,0.3241],[1324789200,0.3241],[1324875600,0.3241],[1324962000,0.3241],[1325048400,0.32640000000000002],[1325134800,0.32200000000000001],[1325221200,0.31680000000000003],[1325307600,0.31259999999999999],[1325394000,0.31259999999999999],[1325480400,0.31259999999999999],[1325566800,0.31259999999999999],[1325653200,0.30399999999999999],[1325739600,0.3196],[1325826000,0.32879999999999998],[1325912400,0.32600000000000001],[1325998800,0.32600000000000001],[1326085200,0.32600000000000001],[1326171600,0.34689999999999999],[1326258000,0.34860000000000002],[1326344400,0.36830000000000002],[1326430800,0.37030000000000002],[1326517200,0.36720000000000003],[1326603600,0.36720000000000003],[1326690000,0.36720000000000003],[1326776400,0.36720000000000003],[1326862800,0.36349999999999999],[1326949200,0.36280000000000001],[1327035600,0.37880000000000003],[1327122000,0.37230000000000002],[1327208400,0.37230000000000002],[1327294800,0.37230000000000002],[1327381200,0.37090000000000001],[1327467600,0.37159999999999999],[1327554000,0.37040000000000001],[1327640400,0.36280000000000001],[1327726800,0.3649],[1327813200,0.3649],[1327899600,0.3649],[1327986000,0.36430000000000001],[1328072400,0.36099999999999999],[1328158800,0.37309999999999999],[1328245200,0.3755],[1328331600,0.39140000000000003],[1328418000,0.39140000000000003],[1328504400,0.39140000000000003],[1328590800,0.39140000000000003],[1328677200,0.39610000000000001],[1328763600,0.38429999999999997],[1328850000,0.37890000000000001],[1328936400,0.37090000000000001],[1329022800,0.37090000000000001],[1329109200,0.37090000000000001],[1329195600,0.38740000000000002],[1329282000,0.42899999999999999],[1329368400,0.4153],[1329454800,0.41249999999999998],[1329541200,0.4118],[1329627600,0.4118],[1329714000,0.4118],[1329800400,0.4118],[1329886800,0.43070000000000003],[1329973200,0.41210000000000002],[1330059600,0.43159999999999998],[1330146000,0.43340000000000001],[1330232400,0.43340000000000001],[1330318800,0.43340000000000001],[1330405200,0.42520000000000002],[1330491600,0.438],[1330578000,0.43819999999999998],[1330664400,0.44379999999999997],[1330750800,0.45440000000000003],[1330837200,0.45440000000000003],[1330923600,0.45440000000000003],[1331010000,0.45069999999999999],[1331096400,0.42559999999999998],[1331182800,0.43590000000000001],[1331269200,0.4415],[1331355600,0.44359999999999999],[1331442000,0.44359999999999999],[1331524800,0.44359999999999999],[1331611200,0.44019999999999998],[1331697600,0.44729999999999998],[1331784000,0.44180000000000003],[1331870400,0.45100000000000001],[1331956800,0.44590000000000002],[1332043200,0.44590000000000002],[1332129600,0.44590000000000002],[1332216000,0.45329999999999998],[1332302400,0.44679999999999997],[1332388800,0.4526],[1332475200,0.44479999999999997],[1332561600,0.44400000000000001],[1332648000,0.44400000000000001],[1332734400,0.44400000000000001],[1332820800,0.43309999999999998],[1332907200,0.42909999999999998],[1332993600,0.42649999999999999],[1333080000,0.42930000000000001],[1333166400,0.42220000000000002],[1333252800,0.42220000000000002],[1333339200,0.42220000000000002],[1333425600,0.4274],[1333512000,0.42709999999999998],[1333598400,0.41070000000000001],[1333684800,0.40629999999999999],[1333771200,0.40629999999999999],[1333857600,0.40629999999999999],[1333944000,0.40629999999999999],[1334030400,0.40089999999999998],[1334116800,0.38219999999999998],[1334203200,0.38229999999999997],[1334289600,0.39700000000000002],[1334376000,0.39629999999999999],[1334462400,0.39629999999999999],[1334548800,0.39629999999999999],[1334635200,0.39600000000000002],[1334721600,0.39429999999999998],[1334808000,0.3931],[1334894400,0.39439999999999997],[1334980800,0.39979999999999999],[1335067200,0.39979999999999999],[1335153600,0.39979999999999999],[1335240000,0.39369999999999999],[1335326400,0.4078],[1335412800,0.42209999999999998],[1335499200,0.42830000000000001],[1335585600,0.42499999999999999],[1335672000,0.42499999999999999],[1335758400,0.42499999999999999],[1335844800,0.41570000000000001],[1335931200,0.43459999999999999],[1336017600,0.43190000000000001],[1336104000,0.42480000000000001],[1336190400,0.4153],[1336276800,0.4153],[1336363200,0.4153],[1336449600,0.4299],[1336536000,0.4299],[1336622400,0.42609999999999998],[1336708800,0.4148],[1336795200,0.40970000000000001],[1336881600,0.40970000000000001],[1336968000,0.40970000000000001],[1337054400,0.40100000000000002],[1337140800,0.39150000000000001],[1337227200,0.37930000000000003],[1337313600,0.36509999999999998],[1337400000,0.3619],[1337486400,0.3619],[1337572800,0.3619],[1337659200,0.37230000000000002],[1337745600,0.38229999999999997],[1337832000,0.37519999999999998],[1337918400,0.37130000000000002],[1338004800,0.371],[1338091200,0.371],[1338177600,0.371],[1338264000,0.371],[1338350400,0.38030000000000003],[1338436800,0.37119999999999997],[1338523200,0.36670000000000003],[1338609600,0.34520000000000001],[1338696000,0.34520000000000001],[1338782400,0.34520000000000001],[1338868800,0.32869999999999999],[1338955200,0.3377],[1339041600,0.3448],[1339128000,0.34329999999999999],[1339214400,0.36759999999999998],[1339300800,0.36759999999999998],[1339387200,0.36759999999999998],[1339473600,0.3599],[1339560000,0.37519999999999998],[1339646400,0.36380000000000001],[1339732800,0.39090000000000003],[1339819200,0.3982],[1339905600,0.3982],[1339992000,0.3982],[1340078400,0.39489999999999997],[1340164800,0.40289999999999998],[1340251200,0.40489999999999998],[1340337600,0.38979999999999998],[1340424000,0.40460000000000002],[1340510400,0.40460000000000002],[1340596800,0.40460000000000002],[1340683200,0.39650000000000002],[1340769600,0.4047],[1340856000,0.41389999999999999],[1340942400,0.41449999999999998],[1341028800,0.42009999999999997],[1341115200,0.42009999999999997],[1341201600,0.42009999999999997],[1341288000,0.42009999999999997],[1341374400,0.42749999999999999],[1341460800,0.42749999999999999],[1341547200,0.42270000000000002],[1341633600,0.41199999999999998],[1341720000,0.41199999999999998],[1341806400,0.41199999999999998],[1341892800,0.40660000000000002],[1341979200,0.40660000000000002],[1342065600,0.40150000000000002],[1342152000,0.3977],[1342238400,0.40110000000000001],[1342324800,0.40110000000000001],[1342411200,0.40110000000000001],[1342497600,0.42380000000000001],[1342584000,0.44600000000000001],[1342670400,0.43380000000000002],[1342756800,0.4254],[1342843200,0.41949999999999998],[1342929600,0.41949999999999998],[1343016000,0.41949999999999998],[1343102400,0.40910000000000002],[1343188800,0.4027],[1343275200,0.41099999999999998],[1343361600,0.3952],[1343448000,0.4027],[1343534400,0.4027],[1343620800,0.4027],[1343707200,0.39410000000000001],[1343793600,0.39219999999999999],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"PCH":{"name":"PCH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069330000000000003],[1028347200,null],[1122955200,0.33079999999999998],[1123041600,0.33410000000000001],[1123128000,0.3306],[1123214400,0.32590000000000002],[1123300800,0.32219999999999999],[1123387200,0.32219999999999999],[1123473600,0.32219999999999999],[1123560000,0.31919999999999998],[1123646400,0.31990000000000002],[1123732800,0.31859999999999999],[1123819200,0.31669999999999998],[1123905600,0.31269999999999998],[1123992000,0.31269999999999998],[1124078400,0.31269999999999998],[1124164800,0.31119999999999998],[1124251200,0.31090000000000001],[1124337600,0.31009999999999999],[1124424000,0.3075],[1124510400,0.30649999999999999],[1124596800,0.30649999999999999],[1124683200,0.30649999999999999],[1124769600,0.30740000000000001],[1124856000,0.30320000000000003],[1124942400,0.30220000000000002],[1125028800,0.30609999999999998],[1125115200,0.30159999999999998],[1125201600,0.30159999999999998],[1125288000,0.30159999999999998],[1125374400,0.30020000000000002],[1125460800,0.2989],[1125547200,0.30780000000000002],[1125633600,0.30620000000000003],[1125720000,0.30669999999999997],[1125806400,0.30669999999999997],[1125892800,0.30669999999999997],[1125979200,0.30669999999999997],[1126065600,0.31140000000000001],[1126152000,0.3115],[1126238400,0.30869999999999997],[1126324800,0.30969999999999998],[1126411200,0.30969999999999998],[1126497600,0.30969999999999998],[1126584000,0.31259999999999999],[1126670400,0.30840000000000001],[1126756800,0.30230000000000001],[1126843200,0.30349999999999999],[1126929600,0.31940000000000002],[1127016000,0.31940000000000002],[1127102400,0.31940000000000002],[1127188800,0.31140000000000001],[1127275200,0.3115],[1127361600,0.30769999999999997],[1127448000,0.3029],[1127534400,0.3054],[1127620800,0.3054],[1127707200,0.3054],[1127793600,0.30280000000000001],[1127880000,0.2969],[1127966400,0.29509999999999997],[1128052800,0.3014],[1128139200,0.29870000000000002],[1128225600,0.29870000000000002],[1128312000,0.29870000000000002],[1128398400,0.30109999999999998],[1128484800,0.29499999999999998],[1128571200,0.28620000000000001],[1128657600,0.28100000000000003],[1128744000,0.27939999999999998],[1128830400,0.27939999999999998],[1128916800,0.27939999999999998],[1129003200,0.27579999999999999],[1129089600,0.26019999999999999],[1129176000,0.26050000000000001],[1129262400,0.26179999999999998],[1129348800,0.26490000000000002],[1129435200,0.26490000000000002],[1129521600,0.26490000000000002],[1129608000,0.26640000000000003],[1129694400,0.26290000000000002],[1129780800,0.26469999999999999],[1129867200,0.2596],[1129953600,0.2586],[1130040000,0.2586],[1130126400,0.2586],[1130212800,0.25869999999999999],[1130299200,0.25629999999999997],[1130385600,0.25419999999999998],[1130472000,0.24990000000000001],[1130558400,0.24879999999999999],[1130644800,0.24879999999999999],[1130734800,0.24879999999999999],[1130821200,0.2487],[1130907600,0.2477],[1130994000,0.25319999999999998],[1131080400,0.249],[1131166800,0.24909999999999999],[1131253200,0.24909999999999999],[1131339600,0.24909999999999999],[1131426000,0.25],[1131512400,0.2467],[1131598800,0.2477],[1131685200,0.25209999999999999],[1131771600,0.25230000000000002],[1131858000,0.25230000000000002],[1131944400,0.25230000000000002],[1132030800,0.25659999999999999],[1132117200,0.25690000000000002],[1132203600,0.2571],[1132290000,0.25969999999999999],[1132376400,0.26400000000000001],[1132462800,0.26400000000000001],[1132549200,0.26400000000000001],[1132635600,0.26840000000000003],[1132722000,0.27110000000000001],[1132808400,0.26779999999999998],[1132894800,0.26779999999999998],[1132981200,0.26919999999999999],[1133067600,0.26919999999999999],[1133154000,0.26919999999999999],[1133240400,0.26979999999999998],[1133326800,0.26779999999999998],[1133413200,0.27110000000000001],[1133499600,0.27750000000000002],[1133586000,0.27839999999999998],[1133672400,0.27839999999999998],[1133758800,0.27839999999999998],[1133845200,0.27660000000000001],[1133931600,0.27600000000000002],[1134018000,0.2697],[1134104400,0.26840000000000003],[1134190800,0.27029999999999998],[1134277200,0.27029999999999998],[1134363600,0.27029999999999998],[1134450000,0.26929999999999998],[1134536400,0.26729999999999998],[1134622800,0.26600000000000001],[1134709200,0.26340000000000002],[1134795600,0.27039999999999997],[1134882000,0.27039999999999997],[1134968400,0.27039999999999997],[1135054800,0.27310000000000001],[1135141200,0.27579999999999999],[1135227600,0.2893],[1135314000,0.28910000000000002],[1135400400,0.2898],[1135486800,0.2898],[1135573200,0.2898],[1135659600,0.2898],[1135746000,0.28560000000000002],[1135832400,0.28849999999999998],[1135918800,0.28760000000000002],[1136005200,0.28310000000000002],[1136091600,0.28310000000000002],[1136178000,0.28310000000000002],[1136264400,0.28310000000000002],[1136350800,0.28639999999999999],[1136437200,0.29060000000000002],[1136523600,0.29299999999999998],[1136610000,0.29480000000000001],[1136696400,0.29480000000000001],[1136782800,0.29480000000000001],[1136869200,0.3009],[1136955600,0.30570000000000003],[1137042000,0.3039],[1137128400,0.30330000000000001],[1137214800,0.29909999999999998],[1137301200,0.29909999999999998],[1137387600,0.29909999999999998],[1137474000,0.29909999999999998],[1137560400,0.29099999999999998],[1137646800,0.2908],[1137733200,0.29580000000000001],[1137819600,0.29010000000000002],[1137906000,0.29010000000000002],[1137992400,0.29010000000000002],[1138078800,0.28949999999999998],[1138165200,0.29520000000000002],[1138251600,0.29199999999999998],[1138338000,0.2964],[1138424400,0.29659999999999997],[1138510800,0.29659999999999997],[1138597200,0.29659999999999997],[1138683600,0.29249999999999998],[1138770000,0.28989999999999999],[1138856400,0.28910000000000002],[1138942800,0.2878],[1139029200,0.28699999999999998],[1139115600,0.28699999999999998],[1139202000,0.28699999999999998],[1139288400,0.29970000000000002],[1139374800,0.29459999999999997],[1139461200,0.29270000000000002],[1139547600,0.2913],[1139634000,0.30349999999999999],[1139720400,0.30349999999999999],[1139806800,0.30349999999999999],[1139893200,0.29830000000000001],[1139979600,0.3034],[1140066000,0.30420000000000003],[1140152400,0.31190000000000001],[1140238800,0.30559999999999998],[1140325200,0.30559999999999998],[1140411600,0.30559999999999998],[1140498000,0.30559999999999998],[1140584400,0.3019],[1140670800,0.31009999999999999],[1140757200,0.313],[1140843600,0.31380000000000002],[1140930000,0.31380000000000002],[1141016400,0.31380000000000002],[1141102800,0.31590000000000001],[1141189200,0.307],[1141275600,0.31540000000000001],[1141362000,0.31590000000000001],[1141448400,0.313],[1141534800,0.313],[1141621200,0.313],[1141707600,0.32729999999999998],[1141794000,0.32190000000000002],[1141880400,0.32040000000000002],[1141966800,0.32129999999999997],[1142053200,0.32079999999999997],[1142139600,0.32079999999999997],[1142226000,0.32079999999999997],[1142312400,0.32240000000000002],[1142398800,0.32690000000000002],[1142485200,0.33160000000000001],[1142571600,0.3327],[1142658000,0.33700000000000002],[1142744400,0.33700000000000002],[1142830800,0.33700000000000002],[1142917200,0.33889999999999998],[1143003600,0.32779999999999998],[1143090000,0.33200000000000002],[1143176400,0.33329999999999999],[1143262800,0.33689999999999998],[1143349200,0.33689999999999998],[1143435600,0.33689999999999998],[1143522000,0.33750000000000002],[1143608400,0.33729999999999999],[1143694800,0.35139999999999999],[1143781200,0.35270000000000001],[1143867600,0.36649999999999999],[1143954000,0.36649999999999999],[1144036800,0.36649999999999999],[1144123200,0.35589999999999999],[1144209600,0.35920000000000002],[1144296000,0.35399999999999998],[1144382400,0.34989999999999999],[1144468800,0.33739999999999998],[1144555200,0.33739999999999998],[1144641600,0.33739999999999998],[1144728000,0.33079999999999998],[1144814400,0.3271],[1144900800,0.3301],[1144987200,0.32600000000000001],[1145073600,0.32600000000000001],[1145160000,0.32600000000000001],[1145246400,0.32600000000000001],[1145332800,0.32150000000000001],[1145419200,0.3291],[1145505600,0.33800000000000002],[1145592000,0.33550000000000002],[1145678400,0.33110000000000001],[1145764800,0.33110000000000001],[1145851200,0.33110000000000001],[1145937600,0.33119999999999999],[1146024000,0.34460000000000002],[1146110400,0.34260000000000002],[1146196800,0.33979999999999999],[1146283200,0.33289999999999997],[1146369600,0.33289999999999997],[1146456000,0.33289999999999997],[1146542400,0.33079999999999998],[1146628800,0.33289999999999997],[1146715200,0.3337],[1146801600,0.33839999999999998],[1146888000,0.34310000000000002],[1146974400,0.34310000000000002],[1147060800,0.34310000000000002],[1147147200,0.34279999999999999],[1147233600,0.3412],[1147320000,0.3347],[1147406400,0.32100000000000001],[1147492800,0.314],[1147579200,0.314],[1147665600,0.314],[1147752000,0.3206],[1147838400,0.318],[1147924800,0.31640000000000001],[1148011200,0.31730000000000003],[1148097600,0.31869999999999998],[1148184000,0.31869999999999998],[1148270400,0.31869999999999998],[1148356800,0.32179999999999997],[1148443200,0.31819999999999998],[1148529600,0.3206],[1148616000,0.32490000000000002],[1148702400,0.3301],[1148788800,0.3301],[1148875200,0.3301],[1148961600,0.3301],[1149048000,0.32050000000000001],[1149134400,0.32250000000000001],[1149220800,0.33260000000000001],[1149307200,0.33829999999999999],[1149393600,0.33829999999999999],[1149480000,0.33829999999999999],[1149566400,0.32940000000000003],[1149652800,0.32329999999999998],[1149739200,0.31950000000000001],[1149825600,0.32179999999999997],[1149912000,0.32290000000000002],[1149998400,0.32290000000000002],[1150084800,0.32290000000000002],[1150171200,0.32040000000000002],[1150257600,0.32100000000000001],[1150344000,0.31780000000000003],[1150430400,0.32729999999999998],[1150516800,0.32600000000000001],[1150603200,0.32600000000000001],[1150689600,0.32600000000000001],[1150776000,0.32150000000000001],[1150862400,0.3211],[1150948800,0.32240000000000002],[1151035200,0.31640000000000001],[1151121600,0.31540000000000001],[1151208000,0.31540000000000001],[1151294400,0.31540000000000001],[1151380800,0.32240000000000002],[1151467200,0.313],[1151553600,0.31309999999999999],[1151640000,0.32550000000000001],[1151726400,0.31669999999999998],[1151812800,0.31669999999999998],[1151899200,0.31669999999999998],[1151985600,0.32079999999999997],[1152072000,0.32079999999999997],[1152158400,0.313],[1152244800,0.31380000000000002],[1152331200,0.30859999999999999],[1152417600,0.30859999999999999],[1152504000,0.30859999999999999],[1152590400,0.30449999999999999],[1152676800,0.30940000000000001],[1152763200,0.30130000000000001],[1152849600,0.29099999999999998],[1152936000,0.28599999999999998],[1153022400,0.28599999999999998],[1153108800,0.28599999999999998],[1153195200,0.28399999999999997],[1153281600,0.28799999999999998],[1153368000,0.2954],[1153454400,0.28820000000000001],[1153540800,0.28539999999999999],[1153627200,0.28539999999999999],[1153713600,0.28539999999999999],[1153800000,0.2898],[1153886400,0.28989999999999999],[1153972800,0.28870000000000001],[1154059200,0.28949999999999998],[1154145600,0.29570000000000002],[1154232000,0.29570000000000002],[1154318400,0.29570000000000002],[1154404800,0.2888],[1154491200,null],[1186027200,0.34760000000000002],[1186113600,0.35620000000000002],[1186200000,0.35060000000000002],[1186286400,0.35060000000000002],[1186372800,0.35060000000000002],[1186459200,0.35439999999999999],[1186545600,0.3553],[1186632000,0.36099999999999999],[1186718400,0.33839999999999998],[1186804800,0.35289999999999999],[1186891200,0.35289999999999999],[1186977600,0.35289999999999999],[1187064000,0.34899999999999998],[1187150400,0.33660000000000001],[1187236800,0.32419999999999999],[1187323200,0.34599999999999997],[1187409600,0.35289999999999999],[1187496000,0.35289999999999999],[1187582400,0.35289999999999999],[1187668800,0.3543],[1187755200,0.35720000000000002],[1187841600,0.3604],[1187928000,0.3553],[1188014400,0.35489999999999999],[1188100800,0.35489999999999999],[1188187200,0.35489999999999999],[1188273600,0.3468],[1188360000,0.33019999999999999],[1188446400,0.34710000000000002],[1188532800,0.35210000000000002],[1188619200,0.35120000000000001],[1188705600,0.35120000000000001],[1188792000,0.35120000000000001],[1188878400,0.35120000000000001],[1188964800,0.35110000000000002],[1189051200,0.34710000000000002],[1189137600,0.34229999999999999],[1189224000,0.33179999999999998],[1189310400,0.33179999999999998],[1189396800,0.33179999999999998],[1189483200,0.32469999999999999],[1189569600,0.32490000000000002],[1189656000,0.32800000000000001],[1189742400,0.32990000000000003],[1189828800,0.32629999999999998],[1189915200,0.32629999999999998],[1190001600,0.32629999999999998],[1190088000,0.32319999999999999],[1190174400,0.3402],[1190260800,0.3463],[1190347200,0.33950000000000002],[1190433600,0.34999999999999998],[1190520000,0.34999999999999998],[1190606400,0.34999999999999998],[1190692800,0.34839999999999999],[1190779200,0.34999999999999998],[1190865600,0.35370000000000001],[1190952000,0.35470000000000002],[1191038400,0.35120000000000001],[1191124800,0.35120000000000001],[1191211200,0.35120000000000001],[1191297600,0.35049999999999998],[1191384000,0.35260000000000002],[1191470400,0.35720000000000002],[1191556800,0.3609],[1191643200,0.36530000000000001],[1191729600,0.36530000000000001],[1191816000,0.36530000000000001],[1191902400,0.36730000000000002],[1191988800,0.36530000000000001],[1192075200,0.35980000000000001],[1192161600,0.3543],[1192248000,0.3518],[1192334400,0.3518],[1192420800,0.3518],[1192507200,0.3473],[1192593600,0.34050000000000002],[1192680000,0.34239999999999998],[1192766400,0.34279999999999999],[1192852800,0.33150000000000002],[1192939200,0.33150000000000002],[1193025600,0.33150000000000002],[1193112000,0.33829999999999999],[1193198400,0.34279999999999999],[1193284800,0.34200000000000003],[1193371200,0.3533],[1193457600,0.35809999999999997],[1193544000,0.35809999999999997],[1193630400,0.35809999999999997],[1193716800,0.36309999999999998],[1193803200,0.36870000000000003],[1193889600,0.37209999999999999],[1193976000,0.35510000000000003],[1194062400,0.35370000000000001],[1194148800,0.35370000000000001],[1194238800,0.35370000000000001],[1194325200,0.35389999999999999],[1194411600,0.36009999999999998],[1194498000,0.34410000000000002],[1194584400,0.35110000000000002],[1194670800,0.34760000000000002],[1194757200,0.34760000000000002],[1194843600,0.34760000000000002],[1194930000,0.34410000000000002],[1195016400,0.35070000000000001],[1195102800,0.34449999999999997],[1195189200,0.34710000000000002],[1195275600,0.33879999999999999],[1195362000,0.33879999999999999],[1195448400,0.33879999999999999],[1195534800,0.33029999999999998],[1195621200,0.3271],[1195707600,0.32569999999999999],[1195794000,0.32569999999999999],[1195880400,0.33710000000000001],[1195966800,0.33710000000000001],[1196053200,0.33710000000000001],[1196139600,0.32250000000000001],[1196226000,0.32819999999999999],[1196312400,0.34810000000000002],[1196398800,0.3498],[1196485200,0.35239999999999999],[1196571600,0.35239999999999999],[1196658000,0.35239999999999999],[1196744400,0.3513],[1196830800,0.34560000000000002],[1196917200,0.34839999999999999],[1197003600,0.36480000000000001],[1197090000,0.3639],[1197176400,0.3639],[1197262800,0.3639],[1197349200,0.37190000000000001],[1197435600,0.35370000000000001],[1197522000,0.35799999999999998],[1197608400,0.35970000000000002],[1197694800,0.34329999999999999],[1197781200,0.34329999999999999],[1197867600,0.34329999999999999],[1197954000,0.33979999999999999],[1198040400,0.35060000000000002],[1198126800,0.35399999999999998],[1198213200,0.35770000000000002],[1198299600,0.3639],[1198386000,0.3639],[1198472400,0.3639],[1198558800,0.37390000000000001],[1198645200,0.37390000000000001],[1198731600,0.36969999999999997],[1198818000,0.35160000000000002],[1198904400,0.34610000000000002],[1198990800,0.34610000000000002],[1199077200,0.34610000000000002],[1199163600,0.34470000000000001],[1199250000,0.34470000000000001],[1199336400,0.34229999999999999],[1199422800,0.33579999999999999],[1199509200,0.33119999999999999],[1199595600,0.33119999999999999],[1199682000,0.33119999999999999],[1199768400,0.33900000000000002],[1199854800,0.32090000000000002],[1199941200,0.31230000000000002],[1200027600,0.31859999999999999],[1200114000,0.31669999999999998],[1200200400,0.31669999999999998],[1200286800,0.31669999999999998],[1200373200,0.31929999999999997],[1200459600,0.30859999999999999],[1200546000,0.31290000000000001],[1200632400,0.29849999999999999],[1200718800,0.2969],[1200805200,0.2969],[1200891600,0.2969],[1200978000,0.2969],[1201064400,0.30249999999999999],[1201150800,0.3246],[1201237200,0.30880000000000002],[1201323600,0.3095],[1201410000,0.3095],[1201496400,0.3095],[1201582800,0.32200000000000001],[1201669200,0.3322],[1201755600,0.32540000000000002],[1201842000,0.33589999999999998],[1201928400,0.34570000000000001],[1202014800,0.34570000000000001],[1202101200,0.34570000000000001],[1202187600,0.33040000000000003],[1202274000,0.3105],[1202360400,0.30819999999999997],[1202446800,0.31190000000000001],[1202533200,0.3054],[1202619600,0.3054],[1202706000,0.3054],[1202792400,0.31209999999999999],[1202878800,0.31609999999999999],[1202965200,0.32219999999999999],[1203051600,0.31730000000000003],[1203138000,0.3201],[1203224400,0.3201],[1203310800,0.3201],[1203397200,0.3201],[1203483600,0.32390000000000002],[1203570000,0.33489999999999998],[1203656400,0.32600000000000001],[1203742800,0.32679999999999998],[1203829200,0.32679999999999998],[1203915600,0.32679999999999998],[1204002000,0.33989999999999998],[1204088400,0.34150000000000003],[1204174800,0.34279999999999999],[1204261200,0.3306],[1204347600,0.32269999999999999],[1204434000,0.32269999999999999],[1204520400,0.32269999999999999],[1204606800,0.32919999999999999],[1204693200,0.3241],[1204779600,0.3251],[1204866000,0.31290000000000001],[1204952400,0.31359999999999999],[1205038800,0.31359999999999999],[1205121600,0.31359999999999999],[1205208000,0.3044],[1205294400,0.31900000000000001],[1205380800,0.31619999999999998],[1205467200,0.3221],[1205553600,0.318],[1205640000,0.318],[1205726400,0.318],[1205812800,0.31769999999999998],[1205899200,0.32779999999999998],[1205985600,0.33069999999999999],[1206072000,0.33900000000000002],[1206158400,0.33900000000000002],[1206244800,0.33900000000000002],[1206331200,0.33900000000000002],[1206417600,0.3508],[1206504000,0.3503],[1206590400,0.34350000000000003],[1206676800,0.33479999999999999],[1206763200,0.32790000000000002],[1206849600,0.32790000000000002],[1206936000,0.32790000000000002],[1207022400,0.33150000000000002],[1207108800,0.34100000000000003],[1207195200,0.3402],[1207281600,0.3463],[1207368000,0.33860000000000001],[1207454400,0.33860000000000001],[1207540800,0.33860000000000001],[1207627200,0.33789999999999998],[1207713600,0.33560000000000001],[1207800000,0.31929999999999997],[1207886400,0.32269999999999999],[1207972800,0.32050000000000001],[1208059200,0.32050000000000001],[1208145600,0.32050000000000001],[1208232000,0.31490000000000001],[1208318400,0.32019999999999998],[1208404800,0.33539999999999998],[1208491200,0.34429999999999999],[1208577600,0.35249999999999998],[1208664000,0.35249999999999998],[1208750400,0.35249999999999998],[1208836800,0.34889999999999999],[1208923200,0.34370000000000001],[1209009600,0.34389999999999998],[1209096000,0.3553],[1209182400,0.36230000000000001],[1209268800,0.36230000000000001],[1209355200,0.36230000000000001],[1209441600,0.36959999999999998],[1209528000,0.35899999999999999],[1209614400,0.3523],[1209700800,0.35730000000000001],[1209787200,0.35370000000000001],[1209873600,0.35370000000000001],[1209960000,0.35370000000000001],[1210046400,0.35339999999999999],[1210132800,0.3493],[1210219200,0.34160000000000001],[1210305600,0.34310000000000002],[1210392000,0.34239999999999998],[1210478400,0.34239999999999998],[1210564800,0.34239999999999998],[1210651200,0.35520000000000002],[1210737600,0.35410000000000003],[1210824000,0.35010000000000002],[1210910400,0.35620000000000002],[1210996800,0.35870000000000002],[1211083200,0.35870000000000002],[1211169600,0.35870000000000002],[1211256000,0.35389999999999999],[1211342400,0.35570000000000002],[1211428800,0.34860000000000002],[1211515200,0.35270000000000001],[1211601600,0.35020000000000001],[1211688000,0.35020000000000001],[1211774400,0.35020000000000001],[1211860800,0.35020000000000001],[1211947200,0.35720000000000002],[1212033600,0.35849999999999999],[1212120000,0.37159999999999999],[1212206400,0.374],[1212292800,0.374],[1212379200,0.374],[1212465600,0.37069999999999997],[1212552000,0.37569999999999998],[1212638400,0.37919999999999998],[1212724800,0.38419999999999999],[1212811200,0.37069999999999997],[1212897600,0.37069999999999997],[1212984000,0.37069999999999997],[1213070400,0.3674],[1213156800,0.36699999999999999],[1213243200,0.36030000000000001],[1213329600,0.36870000000000003],[1213416000,0.37759999999999999],[1213502400,0.37759999999999999],[1213588800,0.37759999999999999],[1213675200,0.38369999999999999],[1213761600,0.37159999999999999],[1213848000,0.37209999999999999],[1213934400,0.378],[1214020800,0.36840000000000001],[1214107200,0.36840000000000001],[1214193600,0.36840000000000001],[1214280000,0.35959999999999998],[1214366400,0.35920000000000002],[1214452800,0.36280000000000001],[1214539200,0.35020000000000001],[1214625600,0.3427],[1214712000,0.3427],[1214798400,0.3427],[1214884800,0.34470000000000001],[1214971200,0.34910000000000002],[1215057600,0.33689999999999998],[1215144000,0.33189999999999997],[1215230400,0.33189999999999997],[1215316800,0.33189999999999997],[1215403200,0.33189999999999997],[1215489600,0.32200000000000001],[1215576000,0.34970000000000001],[1215662400,0.32590000000000002],[1215748800,0.33339999999999997],[1215835200,0.34110000000000001],[1215921600,0.34110000000000001],[1216008000,0.34110000000000001],[1216094400,0.3322],[1216180800,0.32890000000000003],[1216267200,0.35770000000000002],[1216353600,0.36890000000000001],[1216440000,0.36959999999999998],[1216526400,0.36959999999999998],[1216612800,0.36959999999999998],[1216699200,0.36730000000000002],[1216785600,0.38129999999999997],[1216872000,0.38479999999999998],[1216958400,0.3498],[1217044800,0.35949999999999999],[1217131200,0.35949999999999999],[1217217600,0.35949999999999999],[1217304000,0.34970000000000001],[1217390400,0.36749999999999999],[1217476800,0.36990000000000001],[1217563200,0.37430000000000002],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[999921600,0.06608],[1000008000,0.06608],[1000094400,0.06608],[1000180800,0.065699999999999995],[1000267200,0.065699999999999995],[1000353600,0.065699999999999995],[1000440000,0.065699999999999995],[1000526400,0.065699999999999995],[1000612800,0.065699999999999995],[1000699200,0.065699999999999995],[1000785600,0.064600000000000005],[1000872000,0.065909999999999996],[1000958400,0.065460000000000004],[1001044800,0.063700000000000007],[1001131200,0.060470000000000003],[1001217600,0.060470000000000003],[1001304000,0.060470000000000003],[1001390400,0.06191],[1001476800,0.061420000000000002],[1001563200,0.061269999999999998],[1001649600,0.062449999999999999],[1001736000,0.062649999999999997],[1001822400,0.062649999999999997],[1001908800,0.062649999999999997],[1001995200,0.062170000000000003],[1002081600,0.064060000000000006],[1002168000,null],[1002254400,0.062799999999999995],[1002340800,null],[1004504400,0.066549999999999998],[1004590800,0.065780000000000005],[1004677200,0.067650000000000002],[1004763600,0.069400000000000003],[1004850000,0.069400000000000003],[1004936400,0.069400000000000003],[1005022800,0.071650000000000005],[1005109200,0.072989999999999999],[1005195600,0.072459999999999997],[1005282000,0.071139999999999995],[1005368400,0.070870000000000002],[1005454800,0.070870000000000002],[1005541200,0.070870000000000002],[1005627600,0.070569999999999994],[1005714000,0.070639999999999994],[1005800400,0.071349999999999997],[1005886800,0.071010000000000004],[1005973200,0.071129999999999999],[1006059600,0.071129999999999999],[1006146000,0.071129999999999999],[1006232400,null],[1225166400,0.062909999999999994],[1225252800,null],[1226552400,0.06336],[1226638800,null],[1226984400,0.064420000000000005],[1227070800,0.064180000000000001],[1227157200,0.063070000000000001],[1227243600,0.060389999999999999],[1227330000,0.060769999999999998],[1227416400,0.060769999999999998],[1227502800,0.060769999999999998],[1227589200,null],[1627963200,0.33100000000000002],[1628049600,0.33029999999999998],[1628136000,0.32100000000000001],[1628222400,0.32290000000000002],[1628308800,0.3231],[1628395200,0.3231],[1628481600,0.3231],[1628568000,0.32469999999999999],[1628654400,0.32540000000000002],[1628740800,0.32750000000000001],[1628827200,0.32469999999999999],[1628913600,0.3281],[1629000000,0.3281],[1629086400,0.3281],[1629172800,0.32719999999999999],[1629259200,0.32950000000000002],[1629345600,0.32029999999999997],[1629432000,0.32050000000000001],[1629518400,0.32069999999999999],[1629604800,0.32069999999999999],[1629691200,0.32069999999999999],[1629777600,0.31840000000000002],[1629864000,0.31709999999999999],[1629950400,null],[1630468800,0.3155],[1630555200,0.3221],[1630641600,0.32479999999999998],[1630728000,0.32500000000000001],[1630814400,0.32500000000000001],[1630900800,0.32500000000000001],[1630987200,0.32500000000000001],[1631073600,0.32579999999999998],[1631160000,0.32519999999999999],[1631246400,0.32369999999999999],[1631332800,0.32500000000000001],[1631419200,0.32500000000000001],[1631505600,0.32500000000000001],[1631592000,0.3327],[1631678400,0.32750000000000001],[1631764800,0.33360000000000001],[1631851200,0.33079999999999998],[1631937600,0.32900000000000001],[1632024000,0.32900000000000001],[1632110400,0.32900000000000001],[1632196800,0.32290000000000002],[1632283200,0.3196],[1632369600,0.32279999999999998],[1632456000,0.3256],[1632542400,0.32750000000000001],[1632628800,0.32750000000000001],[1632715200,0.32750000000000001],[1632801600,0.33029999999999998],[1632888000,0.3296],[1632974400,0.3342],[1633060800,0.32600000000000001],[1633147200,0.32769999999999999],[1633233600,0.32769999999999999],[1633320000,0.32769999999999999],[1633406400,0.33379999999999999],[1633492800,0.33679999999999999],[1633579200,0.33900000000000002],[1633665600,0.3362],[1633752000,0.33850000000000002],[1633838400,0.33850000000000002],[1633924800,0.33850000000000002],[1634011200,0.33650000000000002],[1634097600,0.3377],[1634184000,0.33400000000000002],[1634270400,0.33250000000000002],[1634356800,0.3291],[1634443200,0.3291],[1634529600,0.3291],[1634616000,0.32650000000000001],[1634702400,0.32600000000000001],[1634788800,0.3291],[1634875200,0.32250000000000001],[1634961600,0.32290000000000002],[1635048000,0.32290000000000002],[1635134400,0.32290000000000002],[1635220800,0.3201],[1635307200,0.32479999999999998],[1635393600,0.31569999999999998],[1635480000,0.31680000000000003],[1635566400,0.315],[1635652800,0.315],[1635739200,0.315],[1635825600,0.32300000000000001],[1635912000,0.32579999999999998],[1635998400,0.33350000000000002],[1636084800,0.3266],[1636171200,0.3306],[1636257600,0.3306],[1636347600,0.3306],[1636434000,0.33090000000000003],[1636520400,0.33189999999999997],[1636606800,0.32990000000000003],[1636693200,0.32650000000000001],[1636779600,0.32869999999999999],[1636866000,0.32869999999999999],[1636952400,0.32869999999999999],[1637038800,0.33069999999999999],[1637125200,0.3261],[1637211600,0.32619999999999999],[1637298000,0.3211],[1637384400,0.31490000000000001],[1637470800,0.31490000000000001],[1637557200,0.31490000000000001],[1637643600,0.3201],[1637730000,0.32550000000000001],[1637816400,0.32419999999999999],[1637902800,0.32419999999999999],[1637989200,0.32019999999999998],[1638075600,0.32019999999999998],[1638162000,0.32019999999999998],[1638248400,0.31719999999999998],[1638334800,0.30919999999999997],[1638421200,0.30230000000000001],[1638507600,0.3085],[1638594000,0.312],[1638680400,0.312],[1638766800,0.312],[1638853200,0.316],[1638939600,0.315],[1639026000,0.32190000000000002],[1639112400,0.32290000000000002],[1639198800,0.32890000000000003],[1639285200,0.32890000000000003],[1639371600,0.32890000000000003],[1639458000,0.32969999999999999],[1639544400,0.32519999999999999],[1639630800,0.3261],[1639717200,0.33090000000000003],[1639803600,0.32590000000000002],[1639890000,0.32590000000000002],[1639976400,0.32590000000000002],[1640062800,0.3266],[1640149200,0.32319999999999999],[1640235600,0.32050000000000001],[1640322000,0.32029999999999997],[1640408400,0.32029999999999997],[1640494800,0.32029999999999997],[1640581200,0.32029999999999997],[1640667600,0.32140000000000002],[1640754000,0.32940000000000003],[1640840400,0.3271],[1640926800,0.32690000000000002],[1641013200,0.32919999999999999],[1641099600,0.32919999999999999],[1641186000,0.32919999999999999],[1641272400,0.33650000000000002],[1641358800,0.34200000000000003],[1641445200,0.34520000000000001],[1641531600,0.35399999999999998],[1641618000,0.3639],[1641704400,0.3639],[1641790800,0.3639],[1641877200,0.36359999999999998],[1641963600,0.36020000000000002],[1642050000,0.36030000000000001],[1642136400,0.36630000000000001],[1642222800,0.37480000000000002],[1642309200,0.37480000000000002],[1642395600,0.37480000000000002],[1642482000,0.37480000000000002],[1642568400,0.37490000000000001],[1642654800,0.37009999999999998],[1642741200,0.36049999999999999],[1642827600,0.36209999999999998],[1642914000,0.36209999999999998],[1643000400,0.36209999999999998],[1643086800,0.36130000000000001],[1643173200,0.3589],[1643259600,0.35289999999999999],[1643346000,0.35680000000000001],[1643432400,0.3543],[1643518800,0.3543],[1643605200,0.3543],[1643691600,0.35420000000000001],[1643778000,0.35720000000000002],[1643864400,0.35849999999999999],[1643950800,0.3589],[1644037200,0.34739999999999999],[1644123600,0.34739999999999999],[1644210000,0.34739999999999999],[1644296400,0.35399999999999998],[1644382800,0.35399999999999998],[1644469200,0.3538],[1644555600,0.35299999999999998],[1644642000,0.36309999999999998],[1644728400,0.36309999999999998],[1644814800,0.36309999999999998],[1644901200,0.3604],[1644987600,0.36230000000000001],[1645074000,0.3594],[1645160400,0.36380000000000001],[1645246800,0.36909999999999998],[1645333200,0.36909999999999998],[1645419600,0.36909999999999998],[1645506000,0.36909999999999998],[1645592400,0.36580000000000001],[1645678800,0.36580000000000001],[1645765200,0.35630000000000001],[1645851600,0.37209999999999999],[1645938000,0.37209999999999999],[1646024400,0.37209999999999999],[1646110800,0.37319999999999998],[1646197200,0.36680000000000001],[1646283600,0.37369999999999998],[1646370000,0.37459999999999999],[1646456400,0.37519999999999998],[1646542800,0.37519999999999998],[1646629200,0.37519999999999998],[1646715600,0.37369999999999998],[1646802000,0.35149999999999998],[1646888400,0.35370000000000001],[1646974800,0.35049999999999998],[1647061200,0.35199999999999998],[1647147600,0.35199999999999998],[1647230400,0.35199999999999998],[1647316800,0.35360000000000003],[1647403200,0.35720000000000002],[1647489600,0.3523],[1647576000,0.35620000000000002],[1647662400,0.35260000000000002],[1647748800,0.35260000000000002],[1647835200,0.35260000000000002],[1647921600,0.3569],[1648008000,0.36109999999999998],[1648094400,0.36359999999999998],[1648180800,0.36730000000000002],[1648267200,0.37969999999999998],[1648353600,0.37969999999999998],[1648440000,0.37969999999999998],[1648526400,0.37390000000000001],[1648612800,0.38009999999999999],[1648699200,0.376],[1648785600,0.38150000000000001],[1648872000,0.38669999999999999],[1648958400,0.38669999999999999],[1649044800,0.38669999999999999],[1649131200,0.38690000000000002],[1649217600,0.38219999999999998],[1649304000,0.38190000000000002],[1649390400,0.38200000000000001],[1649476800,0.38640000000000002],[1649563200,0.38640000000000002],[1649649600,0.38640000000000002],[1649736000,0.38840000000000002],[1649822400,0.39040000000000002],[1649908800,0.39560000000000001],[1649995200,0.40110000000000001],[1650081600,0.40110000000000001],[1650168000,0.40110000000000001],[1650254400,0.40110000000000001],[1650340800,0.39629999999999999],[1650427200,0.40250000000000002],[1650513600,0.40939999999999999],[1650600000,0.40849999999999997],[1650686400,0.4027],[1650772800,0.4027],[1650859200,0.4027],[1650945600,0.39860000000000001],[1651032000,0.39400000000000002],[1651118400,0.4012],[1651204800,0.41520000000000001],[1651291200,0.40489999999999998],[1651377600,0.40489999999999998],[1651464000,0.40489999999999998],[1651550400,0.40400000000000003],[1651636800,0.40860000000000002],[1651723200,0.41799999999999998],[1651809600,0.42280000000000001],[1651896000,0.43319999999999997],[1651982400,0.43319999999999997],[1652068800,0.43319999999999997],[1652155200,0.433],[1652241600,0.4194],[1652328000,0.41949999999999998],[1652414400,0.4239],[1652500800,0.43390000000000001],[1652587200,0.43390000000000001],[1652673600,0.43390000000000001],[1652760000,0.43730000000000002],[1652846400,0.43740000000000001],[1652932800,0.40010000000000001],[1653019200,0.39810000000000001],[1653105600,0.39760000000000001],[1653192000,0.39760000000000001],[1653278400,0.39760000000000001],[1653364800,0.40010000000000001],[1653451200,0.41099999999999998],[1653537600,0.41670000000000001],[1653624000,0.41880000000000001],[1653710400,0.42380000000000001],[1653796800,0.42380000000000001],[1653883200,0.42380000000000001],[1653969600,0.42380000000000001],[1654056000,0.42080000000000001],[1654142400,0.41389999999999999],[1654228800,0.40110000000000001],[1654315200,0.40239999999999998],[1654401600,0.40239999999999998],[1654488000,0.40239999999999998],[1654574400,0.40400000000000003],[1654660800,0.41510000000000002],[1654747200,0.42049999999999998],[1654833600,0.4138],[1654920000,0.41139999999999999],[1655006400,0.41139999999999999],[1655092800,0.41139999999999999],[1655179200,0.3931],[1655265600,0.38950000000000001],[1655352000,0.3871],[1655438400,0.37890000000000001],[1655524800,0.37719999999999998],[1655611200,0.37719999999999998],[1655697600,0.37719999999999998],[1655784000,0.37719999999999998],[1655870400,0.39279999999999998],[1655956800,0.38819999999999999],[1656043200,0.3871],[1656129600,0.39839999999999998],[1656216000,0.39839999999999998],[1656302400,0.39839999999999998],[1656388800,0.39879999999999999],[1656475200,0.4007],[1656561600,0.40039999999999998],[1656648000,0.39489999999999997],[1656734400,0.39929999999999999],[1656820800,0.39929999999999999],[1656907200,0.39929999999999999],[1656993600,0.39929999999999999],[1657080000,0.39329999999999998],[1657166400,0.39379999999999998],[1657252800,0.3987],[1657339200,0.39879999999999999],[1657425600,0.39879999999999999],[1657512000,0.39879999999999999],[1657598400,0.39779999999999999],[1657684800,0.39939999999999998],[1657771200,0.40450000000000003],[1657857600,0.39829999999999999],[1657944000,0.39679999999999999],[1658030400,0.39679999999999999],[1658116800,0.39679999999999999],[1658203200,0.3957],[1658289600,0.40000000000000002],[1658376000,0.39910000000000001],[1658462400,0.39100000000000001],[1658548800,0.39129999999999998],[1658635200,0.39129999999999998],[1658721600,0.39129999999999998],[1658808000,0.40210000000000001],[1658894400,0.40360000000000001],[1658980800,0.4022],[1659067200,0.40600000000000003],[1659153600,0.41139999999999999],[1659240000,0.41139999999999999],[1659326400,0.41139999999999999],[1659412800,0.32700000000000001],[1659499200,0.3256],[1659585600,0.33189999999999997],[1659672000,0.32819999999999999],[1659758400,0.33150000000000002],[1659844800,0.33150000000000002],[1659931200,0.33150000000000002],[1660017600,0.33310000000000001],[1660104000,0.33090000000000003],[1660190400,0.33600000000000002],[1660276800,0.33660000000000001],[1660363200,null],[1660708800,0.34210000000000002],[1660795200,0.3387],[1660881600,0.33829999999999999],[1660968000,0.3387],[1661054400,0.3387],[1661140800,0.3387],[1661227200,0.33189999999999997],[1661313600,0.33339999999999997],[1661400000,0.33760000000000001],[1661486400,0.33679999999999999],[1661572800,0.33079999999999998],[1661659200,0.33079999999999998],[1661745600,0.33079999999999998],[1661832000,0.33339999999999997],[1661918400,0.3306],[1662004800,0.32800000000000001],[1662091200,0.32150000000000001],[1662177600,0.31900000000000001],[1662264000,0.31900000000000001],[1662350400,0.31900000000000001],[1662436800,0.31900000000000001],[1662523200,0.31640000000000001],[1662609600,0.32250000000000001],[1662696000,0.31380000000000002],[1662782400,0.31490000000000001],[1662868800,0.31490000000000001],[1662955200,0.31490000000000001],[1663041600,0.31909999999999999],[1663128000,0.3085],[1663214400,0.309],[1663300800,0.30869999999999997],[1663387200,0.31230000000000002],[1663473600,0.31230000000000002],[1663560000,0.31230000000000002],[1663646400,0.3155],[1663732800,0.31159999999999999],[1663819200,0.31609999999999999],[1663905600,0.31859999999999999],[1663992000,0.31580000000000003],[1664078400,0.31580000000000003],[1664164800,0.31580000000000003],[1664251200,0.31169999999999998],[1664337600,0.30580000000000002],[1664424000,0.31030000000000002],[1664510400,0.30159999999999998],[1664596800,0.30130000000000001],[1664683200,0.30130000000000001],[1664769600,0.30130000000000001],[1664856000,0.30409999999999998],[1664942400,0.30859999999999999],[1665028800,0.30630000000000002],[1665115200,0.30059999999999998],[1665201600,0.29830000000000001],[1665288000,0.29830000000000001],[1665374400,0.29830000000000001],[1665460800,0.30449999999999999],[1665547200,0.31030000000000002],[1665633600,0.31259999999999999],[1665720000,0.32119999999999999],[1665806400,0.31969999999999998],[1665892800,0.31969999999999998],[1665979200,0.31969999999999998],[1666065600,0.31790000000000002],[1666152000,0.32200000000000001],[1666238400,0.32129999999999997],[1666324800,0.31359999999999999],[1666411200,0.31630000000000003],[1666497600,0.31630000000000003],[1666584000,0.31630000000000003],[1666670400,0.31819999999999998],[1666756800,0.32450000000000001],[1666843200,0.32529999999999998],[1666929600,0.32850000000000001],[1667016000,0.33550000000000002],[1667102400,0.33550000000000002],[1667188800,0.33550000000000002],[1667275200,0.3367],[1667361600,0.3342],[1667448000,0.33169999999999999],[1667534400,0.32469999999999999],[1667620800,0.32400000000000001],[1667707200,0.32400000000000001],[1667797200,0.32400000000000001],[1667883600,0.3251],[1667970000,0.32690000000000002],[1668056400,0.32600000000000001],[1668142800,0.32429999999999998],[1668229200,0.31509999999999999],[1668315600,0.31509999999999999],[1668402000,0.31509999999999999],[1668488400,0.31109999999999999],[1668574800,0.31390000000000001],[1668661200,0.32540000000000002],[1668747600,0.32290000000000002],[1668834000,0.33050000000000002],[1668920400,0.33050000000000002],[1669006800,0.33050000000000002],[1669093200,0.3342],[1669179600,0.33550000000000002],[1669266000,0.33629999999999999],[1669352400,0.33629999999999999],[1669438800,0.33960000000000001],[1669525200,0.33960000000000001],[1669611600,0.33960000000000001],[1669698000,0.33879999999999999],[1669784400,0.33750000000000002],[1669870800,0.3458],[1669957200,0.34549999999999997],[1670043600,0.3498],[1670130000,0.3498],[1670216400,0.3498],[1670302800,0.34489999999999998],[1670389200,0.34279999999999999],[1670475600,0.3629],[1670562000,0.36969999999999997],[1670648400,0.36170000000000002],[1670734800,0.36170000000000002],[1670821200,0.36170000000000002],[1670907600,0.36940000000000001],[1670994000,0.36549999999999999],[1671080400,0.37009999999999998],[1671166800,0.36849999999999999],[1671253200,0.36770000000000003],[1671339600,0.36770000000000003],[1671426000,0.36770000000000003],[1671512400,0.36420000000000002],[1671598800,0.35899999999999999],[1671685200,0.36430000000000001],[1671771600,0.36299999999999999],[1671858000,0.3644],[1671944400,0.3644],[1672030800,0.3644],[1672117200,0.3644],[1672203600,0.36459999999999998],[1672290000,0.36109999999999998],[1672376400,0.36020000000000002],[1672462800,0.36020000000000002],[1672549200,0.36020000000000002],[1672635600,0.36020000000000002],[1672722000,0.36020000000000002],[1672808400,0.35730000000000001],[1672894800,0.36009999999999998],[1672981200,0.36030000000000001],[1673067600,0.36720000000000003],[1673154000,0.36720000000000003],[1673240400,0.36720000000000003],[1673326800,0.3624],[1673413200,0.36459999999999998],[1673499600,0.36349999999999999],[1673586000,0.3594],[1673672400,0.36120000000000002],[1673758800,0.36120000000000002],[1673845200,0.36120000000000002],[1673931600,0.36120000000000002],[1674018000,0.36049999999999999],[1674104400,0.34460000000000002],[1674190800,0.34000000000000002],[1674277200,0.33879999999999999],[1674363600,0.33879999999999999],[1674450000,0.33879999999999999],[1674536400,0.3367],[1674622800,0.33579999999999999],[1674709200,0.33760000000000001],[1674795600,0.32979999999999998],[1674882000,0.3347],[1674968400,0.3347],[1675054800,0.3347],[1675141200,0.33910000000000001],[1675227600,0.34139999999999998],[1675314000,0.34210000000000002],[1675400400,0.33689999999999998],[1675486800,0.3392],[1675573200,0.3392],[1675659600,0.3392],[1675746000,0.34770000000000001],[1675832400,0.3412],[1675918800,0.33789999999999998],[1676005200,0.33360000000000001],[1676091600,0.3367],[1676178000,0.3367],[1676264400,0.3367],[1676350800,0.33989999999999998],[1676437200,0.33629999999999999],[1676523600,0.3392],[1676610000,0.33750000000000002],[1676696400,0.34860000000000002],[1676782800,0.34860000000000002],[1676869200,0.34860000000000002],[1676955600,0.34860000000000002],[1677042000,0.35249999999999998],[1677128400,0.35110000000000002],[1677214800,0.35199999999999998],[1677301200,0.3523],[1677387600,0.3523],[1677474000,0.3523],[1677560400,0.35270000000000001],[1677646800,0.34920000000000001],[1677733200,0.34300000000000003],[1677819600,0.3468],[1677906000,0.3473],[1677992400,0.3473],[1678078800,0.3473],[1678165200,0.34739999999999999],[1678251600,0.3448],[1678338000,0.3528],[1678424400,0.34520000000000001],[1678510800,0.34410000000000002],[1678597200,0.34410000000000002],[1678680000,0.34410000000000002],[1678766400,0.34910000000000002],[1678852800,0.35199999999999998],[1678939200,0.35549999999999998],[1679025600,0.35399999999999998],[1679112000,0.34820000000000001],[1679198400,0.34820000000000001],[1679284800,0.34820000000000001],[1679371200,0.35239999999999999],[1679457600,0.35270000000000001],[1679544000,0.34749999999999998],[1679630400,0.34739999999999999],[1679716800,0.35460000000000003],[1679803200,0.35460000000000003],[1679889600,0.35460000000000003],[1679976000,0.35470000000000002],[1680062400,0.35489999999999999],[1680148800,0.35539999999999999],[1680235200,0.35399999999999998],[1680321600,0.3589],[1680408000,0.3589],[1680494400,0.3589],[1680580800,0.35630000000000001],[1680667200,0.35439999999999999],[1680753600,0.35859999999999997],[1680840000,0.3584],[1680926400,0.3584],[1681012800,0.3584],[1681099200,0.3584],[1681185600,0.3594],[1681272000,0.36280000000000001],[1681358400,0.3584],[1681444800,0.35759999999999997],[1681531200,0.35370000000000001],[1681617600,0.35370000000000001],[1681704000,0.35370000000000001],[1681790400,0.35820000000000002],[1681876800,0.3584],[1681963200,0.35310000000000002],[1682049600,0.35499999999999998],[1682136000,0.3513],[1682222400,0.3513],[1682308800,0.3513],[1682395200,0.34999999999999998],[1682481600,0.35809999999999997],[1682568000,0.35680000000000001],[1682654400,0.36170000000000002],[1682740800,0.3574],[1682827200,0.3574],[1682913600,0.3574],[1683000000,0.36049999999999999],[1683086400,0.36309999999999998],[1683172800,0.3644],[1683259200,0.36330000000000001],[1683345600,0.36780000000000002],[1683432000,0.36780000000000002],[1683518400,0.36780000000000002],[1683604800,0.36659999999999998],[1683691200,0.3664],[1683777600,0.36480000000000001],[1683864000,0.36509999999999998],[1683950400,0.36349999999999999],[1684036800,0.36349999999999999],[1684123200,0.36349999999999999],[1684209600,0.35709999999999997],[1684296000,0.35460000000000003],[1684382400,0.35930000000000001],[1684468800,0.35489999999999999],[1684555200,0.35199999999999998],[1684641600,0.35199999999999998],[1684728000,0.35199999999999998],[1684814400,0.34510000000000002],[1684900800,0.3463],[1684987200,0.34320000000000001],[1685073600,0.3448],[1685160000,0.34649999999999997],[1685246400,0.34649999999999997],[1685332800,0.34649999999999997],[1685419200,0.34649999999999997],[1685505600,0.33979999999999999],[1685592000,0.34100000000000003],[1685678400,0.3417],[1685764800,0.34849999999999998],[1685851200,0.34849999999999998],[1685937600,0.34849999999999998],[1686024000,0.34889999999999999],[1686110400,0.34489999999999998],[1686196800,0.31440000000000001],[1686283200,0.31790000000000002],[1686369600,0.31340000000000001],[1686456000,0.31340000000000001],[1686542400,0.31340000000000001],[1686628800,null],[1688702400,0.32179999999999997],[1688788800,null]],"color":"","scatterMarkerSymbol":"none"},"JACK":{"name":"JACK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073749999999999996],[965275200,0.074819999999999998],[965361600,0.074010000000000006],[965448000,0.076350000000000001],[965534400,0.076350000000000001],[965620800,0.076350000000000001],[965707200,0.078479999999999994],[965793600,0.080180000000000001],[965880000,0.079640000000000002],[965966400,0.079939999999999997],[966052800,0.081799999999999998],[966139200,0.081799999999999998],[966225600,0.081799999999999998],[966312000,0.082129999999999995],[966398400,null],[976165200,0.090380000000000002],[976251600,0.09103],[976338000,0.094320000000000001],[976424400,0.094320000000000001],[976510800,0.094320000000000001],[976597200,0.099049999999999999],[976683600,0.096369999999999997],[976770000,0.094460000000000002],[976856400,0.096460000000000004],[976942800,0.094149999999999998],[977029200,0.094149999999999998],[977115600,0.094149999999999998],[977202000,0.093520000000000006],[977288400,0.092660000000000006],[977374800,0.089249999999999996],[977461200,0.088029999999999997],[977547600,null],[977979600,0.095119999999999996],[978066000,null],[978670800,0.093909999999999993],[978757200,null],[979016400,0.093729999999999994],[979102800,null],[979794000,0.095500000000000002],[979880400,0.095089999999999994],[979966800,0.093689999999999996],[980053200,0.093689999999999996],[980139600,0.093689999999999996],[980226000,0.095850000000000005],[980312400,0.098180000000000003],[980398800,0.096740000000000007],[980485200,null],[983336400,0.094700000000000006],[983422800,0.093630000000000005],[983509200,0.094140000000000001],[983595600,0.094839999999999994],[983682000,0.094839999999999994],[983768400,0.094839999999999994],[983854800,0.095380000000000006],[983941200,0.097259999999999999],[984027600,0.098919999999999994],[984114000,0.097299999999999998],[984200400,0.097189999999999999],[984286800,0.097189999999999999],[984373200,0.097189999999999999],[984459600,0.094710000000000003],[984546000,0.093270000000000006],[984632400,null],[984805200,0.087459999999999996],[984891600,0.087459999999999996],[984978000,0.087459999999999996],[985064400,0.090230000000000005],[985150800,0.090579999999999994],[985237200,0.088289999999999993],[985323600,null],[985928400,0.093259999999999996],[986014800,0.093939999999999996],[986101200,0.093939999999999996],[986184000,0.093939999999999996],[986270400,0.093630000000000005],[986356800,null],[1122955200,0.33379999999999999],[1123041600,0.33339999999999997],[1123128000,0.32869999999999999],[1123214400,0.32569999999999999],[1123300800,0.32019999999999998],[1123387200,0.32019999999999998],[1123473600,0.32019999999999998],[1123560000,0.31890000000000002],[1123646400,0.32629999999999998],[1123732800,0.31900000000000001],[1123819200,0.32400000000000001],[1123905600,0.3196],[1123992000,0.3196],[1124078400,0.3196],[1124164800,0.3231],[1124251200,0.31730000000000003],[1124337600,0.32040000000000002],[1124424000,0.32050000000000001],[1124510400,0.315],[1124596800,0.315],[1124683200,0.315],[1124769600,0.31509999999999999],[1124856000,0.31690000000000002],[1124942400,0.31259999999999999],[1125028800,0.30990000000000001],[1125115200,0.30459999999999998],[1125201600,0.30459999999999998],[1125288000,0.30459999999999998],[1125374400,0.309],[1125460800,0.29549999999999998],[1125547200,0.3044],[1125633600,0.29920000000000002],[1125720000,0.29659999999999997],[1125806400,0.29659999999999997],[1125892800,0.29659999999999997],[1125979200,0.29659999999999997],[1126065600,0.30730000000000002],[1126152000,0.31490000000000001],[1126238400,0.31019999999999998],[1126324800,0.31080000000000002],[1126411200,0.31080000000000002],[1126497600,0.31080000000000002],[1126584000,0.31440000000000001],[1126670400,0.30919999999999997],[1126756800,0.29680000000000001],[1126843200,0.30109999999999998],[1126929600,0.30649999999999999],[1127016000,0.30649999999999999],[1127102400,0.30649999999999999],[1127188800,0.29670000000000002],[1127275200,0.29139999999999999],[1127361600,0.23949999999999999],[1127448000,0.24560000000000001],[1127534400,0.25369999999999998],[1127620800,0.25369999999999998],[1127707200,0.25369999999999998],[1127793600,0.25490000000000002],[1127880000,0.25609999999999999],[1127966400,0.2581],[1128052800,0.25659999999999999],[1128139200,0.25979999999999998],[1128225600,0.25979999999999998],[1128312000,0.25979999999999998],[1128398400,0.26079999999999998],[1128484800,0.25800000000000001],[1128571200,0.25719999999999998],[1128657600,0.26129999999999998],[1128744000,0.25840000000000002],[1128830400,0.25840000000000002],[1128916800,0.25840000000000002],[1129003200,0.2571],[1129089600,0.2555],[1129176000,0.25],[1129262400,0.25240000000000001],[1129348800,0.25480000000000003],[1129435200,0.25480000000000003],[1129521600,0.25480000000000003],[1129608000,0.25380000000000003],[1129694400,0.25530000000000003],[1129780800,0.2601],[1129867200,0.25869999999999999],[1129953600,0.2631],[1130040000,0.2631],[1130126400,0.2631],[1130212800,0.26079999999999998],[1130299200,0.25530000000000003],[1130385600,0.2467],[1130472000,0.2404],[1130558400,0.2447],[1130644800,0.2447],[1130734800,0.2447],[1130821200,0.25009999999999999],[1130907600,0.25469999999999998],[1130994000,0.2601],[1131080400,0.2606],[1131166800,0.2651],[1131253200,0.2651],[1131339600,0.2651],[1131426000,0.26540000000000002],[1131512400,0.25669999999999998],[1131598800,0.25819999999999999],[1131685200,0.2656],[1131771600,0.26629999999999998],[1131858000,0.26629999999999998],[1131944400,0.26629999999999998],[1132030800,0.2621],[1132117200,0.26190000000000002],[1132203600,0.26079999999999998],[1132290000,0.26869999999999999],[1132376400,0.27850000000000003],[1132462800,0.27850000000000003],[1132549200,0.27850000000000003],[1132635600,0.2787],[1132722000,0.28220000000000001],[1132808400,0.28739999999999999],[1132894800,0.28739999999999999],[1132981200,0.28860000000000002],[1133067600,0.28860000000000002],[1133154000,0.28860000000000002],[1133240400,0.28399999999999997],[1133326800,0.2843],[1133413200,0.28620000000000001],[1133499600,0.28870000000000001],[1133586000,0.29149999999999998],[1133672400,0.29149999999999998],[1133758800,0.29149999999999998],[1133845200,0.2858],[1133931600,0.28420000000000001],[1134018000,0.28320000000000001],[1134104400,0.28839999999999999],[1134190800,0.29559999999999997],[1134277200,0.29559999999999997],[1134363600,0.29559999999999997],[1134450000,0.29549999999999998],[1134536400,0.29530000000000001],[1134622800,0.29999999999999999],[1134709200,0.29999999999999999],[1134795600,0.29709999999999998],[1134882000,0.29709999999999998],[1134968400,0.29709999999999998],[1135054800,0.28860000000000002],[1135141200,0.28699999999999998],[1135227600,0.29449999999999998],[1135314000,0.29559999999999997],[1135400400,0.2979],[1135486800,0.2979],[1135573200,0.2979],[1135659600,0.2979],[1135746000,0.29380000000000001],[1135832400,0.29580000000000001],[1135918800,0.29780000000000001],[1136005200,0.2928],[1136091600,0.2928],[1136178000,0.2928],[1136264400,0.2928],[1136350800,0.28589999999999999],[1136437200,0.28870000000000001],[1136523600,0.28139999999999998],[1136610000,0.28570000000000001],[1136696400,0.28570000000000001],[1136782800,0.28570000000000001],[1136869200,0.28710000000000002],[1136955600,0.29249999999999998],[1137042000,0.2954],[1137128400,0.29580000000000001],[1137214800,0.30009999999999998],[1137301200,0.30009999999999998],[1137387600,0.30009999999999998],[1137474000,0.30009999999999998],[1137560400,0.29609999999999997],[1137646800,0.29880000000000001],[1137733200,0.3029],[1137819600,0.30099999999999999],[1137906000,0.30099999999999999],[1137992400,0.30099999999999999],[1138078800,0.29809999999999998],[1138165200,0.30180000000000001],[1138251600,0.31669999999999998],[1138338000,0.3589],[1138424400,0.3463],[1138510800,0.3463],[1138597200,0.3463],[1138683600,0.34050000000000002],[1138770000,0.3402],[1138856400,0.33860000000000001],[1138942800,0.33660000000000001],[1139029200,0.3387],[1139115600,0.3387],[1139202000,0.3387],[1139288400,0.33379999999999999],[1139374800,0.33029999999999998],[1139461200,0.33460000000000001],[1139547600,0.33539999999999998],[1139634000,0.3362],[1139720400,0.3362],[1139806800,0.3362],[1139893200,0.33229999999999998],[1139979600,0.33379999999999999],[1140066000,0.33479999999999999],[1140152400,0.3392],[1140238800,0.33589999999999998],[1140325200,0.33589999999999998],[1140411600,0.33589999999999998],[1140498000,0.33589999999999998],[1140584400,0.33329999999999999],[1140670800,0.37330000000000002],[1140757200,0.3614],[1140843600,0.35749999999999998],[1140930000,0.35749999999999998],[1141016400,0.35749999999999998],[1141102800,0.3594],[1141189200,0.35170000000000001],[1141275600,0.35270000000000001],[1141362000,0.3508],[1141448400,0.35170000000000001],[1141534800,0.35170000000000001],[1141621200,0.35170000000000001],[1141707600,0.3543],[1141794000,0.35370000000000001],[1141880400,0.35570000000000002],[1141966800,0.36080000000000001],[1142053200,0.36249999999999999],[1142139600,0.36249999999999999],[1142226000,0.36249999999999999],[1142312400,0.36530000000000001],[1142398800,0.3674],[1142485200,0.37259999999999999],[1142571600,0.37309999999999999],[1142658000,0.37440000000000001],[1142744400,0.37440000000000001],[1142830800,0.37440000000000001],[1142917200,0.37659999999999999],[1143003600,0.37359999999999999],[1143090000,0.37959999999999999],[1143176400,0.38],[1143262800,0.38350000000000001],[1143349200,0.38350000000000001],[1143435600,0.38350000000000001],[1143522000,0.38579999999999998],[1143608400,0.37769999999999998],[1143694800,0.38219999999999998],[1143781200,0.38600000000000001],[1143867600,0.3861],[1143954000,0.3861],[1144036800,0.3861],[1144123200,0.38369999999999999],[1144209600,0.38879999999999998],[1144296000,0.39179999999999998],[1144382400,0.38429999999999997],[1144468800,0.37730000000000002],[1144555200,0.37730000000000002],[1144641600,0.37730000000000002],[1144728000,0.37690000000000001],[1144814400,0.37169999999999997],[1144900800,0.37880000000000003],[1144987200,0.38250000000000001],[1145073600,0.38250000000000001],[1145160000,0.38250000000000001],[1145246400,0.38250000000000001],[1145332800,0.3765],[1145419200,0.38379999999999997],[1145505600,0.3881],[1145592000,0.38319999999999999],[1145678400,0.38009999999999999],[1145764800,0.38009999999999999],[1145851200,0.38009999999999999],[1145937600,0.3861],[1146024000,0.37959999999999999],[1146110400,0.3775],[1146196800,0.37180000000000002],[1146283200,0.3725],[1146369600,0.3725],[1146456000,0.3725],[1146542400,0.37219999999999998],[1146628800,0.37159999999999999],[1146715200,0.37619999999999998],[1146801600,0.37690000000000001],[1146888000,0.38179999999999997],[1146974400,0.38179999999999997],[1147060800,0.38179999999999997],[1147147200,0.3871],[1147233600,0.4012],[1147320000,0.3987],[1147406400,0.39119999999999999],[1147492800,0.3856],[1147579200,0.3856],[1147665600,0.3856],[1147752000,0.38800000000000001],[1147838400,0.39760000000000001],[1147924800,0.39810000000000001],[1148011200,0.38550000000000001],[1148097600,0.37909999999999999],[1148184000,0.37909999999999999],[1148270400,0.37909999999999999],[1148356800,0.37940000000000002],[1148443200,0.37080000000000002],[1148529600,0.374],[1148616000,0.376],[1148702400,0.37719999999999998],[1148788800,0.37719999999999998],[1148875200,0.37719999999999998],[1148961600,0.37719999999999998],[1149048000,0.35970000000000002],[1149134400,0.36499999999999999],[1149220800,0.38040000000000002],[1149307200,0.37480000000000002],[1149393600,0.37480000000000002],[1149480000,0.37480000000000002],[1149566400,0.36249999999999999],[1149652800,0.3589],[1149739200,0.36180000000000001],[1149825600,0.36249999999999999],[1149912000,0.36159999999999998],[1149998400,0.36159999999999998],[1150084800,0.36159999999999998],[1150171200,0.34589999999999999],[1150257600,0.33579999999999999],[1150344000,0.33600000000000002],[1150430400,0.35110000000000002],[1150516800,0.35410000000000003],[1150603200,0.35410000000000003],[1150689600,0.35410000000000003],[1150776000,0.35060000000000002],[1150862400,0.3503],[1150948800,0.3569],[1151035200,0.34949999999999998],[1151121600,0.34570000000000001],[1151208000,0.34570000000000001],[1151294400,0.34570000000000001],[1151380800,0.3483],[1151467200,0.3387],[1151553600,0.33189999999999997],[1151640000,0.3397],[1151726400,0.33929999999999999],[1151812800,0.33929999999999999],[1151899200,0.33929999999999999],[1151985600,0.3397],[1152072000,0.3397],[1152158400,0.3357],[1152244800,0.34129999999999999],[1152331200,0.34239999999999998],[1152417600,0.34239999999999998],[1152504000,0.34239999999999998],[1152590400,0.34399999999999997],[1152676800,0.3448],[1152763200,0.33000000000000002],[1152849600,0.32800000000000001],[1152936000,0.3291],[1153022400,0.3291],[1153108800,0.3291],[1153195200,0.3357],[1153281600,0.33450000000000002],[1153368000,0.34549999999999997],[1153454400,0.33650000000000002],[1153540800,0.32990000000000003],[1153627200,0.32990000000000003],[1153713600,0.32990000000000003],[1153800000,0.34110000000000001],[1153886400,0.34870000000000001],[1153972800,0.34029999999999999],[1154059200,0.32950000000000002],[1154145600,0.3372],[1154232000,0.3372],[1154318400,0.3372],[1154404800,0.3377],[1154491200,null],[1249358400,0.34239999999999998],[1249444800,0.34910000000000002],[1249531200,0.37119999999999997],[1249617600,0.36420000000000002],[1249704000,0.36199999999999999],[1249790400,0.36199999999999999],[1249876800,0.36199999999999999],[1249963200,0.3543],[1250049600,0.34510000000000002],[1250136000,0.34849999999999998],[1250222400,0.35139999999999999],[1250308800,0.34320000000000001],[1250395200,0.34320000000000001],[1250481600,0.34320000000000001],[1250568000,0.33189999999999997],[1250654400,0.33250000000000002],[1250740800,0.33169999999999999],[1250827200,0.35620000000000002],[1250913600,0.36459999999999998],[1251000000,0.36459999999999998],[1251086400,0.36459999999999998],[1251172800,0.3538],[1251259200,0.35849999999999999],[1251345600,0.3569],[1251432000,0.35599999999999998],[1251518400,0.35170000000000001],[1251604800,0.35170000000000001],[1251691200,0.35170000000000001],[1251777600,0.3448],[1251864000,0.3377],[1251950400,0.33250000000000002],[1252036800,0.33810000000000001],[1252123200,null],[1252555200,0.35049999999999998],[1252641600,null],[1253160000,0.37359999999999999],[1253246400,0.38119999999999998],[1253332800,0.379],[1253419200,0.379],[1253505600,0.379],[1253592000,null],[1254196800,0.35039999999999999],[1254283200,0.35289999999999999],[1254369600,0.35089999999999999],[1254456000,0.34039999999999998],[1254542400,0.33739999999999998],[1254628800,0.33739999999999998],[1254715200,0.33739999999999998],[1254801600,0.34320000000000001],[1254888000,0.34720000000000001],[1254974400,null],[1255060800,0.34820000000000001],[1255147200,0.3528],[1255233600,0.3528],[1255320000,0.3528],[1255406400,0.35770000000000002],[1255492800,0.35399999999999998],[1255579200,0.35139999999999999],[1255665600,0.35120000000000001],[1255752000,0.34289999999999998],[1255838400,0.34289999999999998],[1255924800,0.34289999999999998],[1256011200,0.34949999999999998],[1256097600,null],[1256356800,0.32779999999999998],[1256443200,0.32779999999999998],[1256529600,0.32779999999999998],[1256616000,null],[1257570000,0.31830000000000003],[1257656400,0.31830000000000003],[1257742800,0.31830000000000003],[1257829200,0.32450000000000001],[1257915600,0.3271],[1258002000,0.32729999999999998],[1258088400,0.32219999999999999],[1258174800,0.32569999999999999],[1258261200,0.32569999999999999],[1258347600,0.32569999999999999],[1258434000,0.33779999999999999],[1258520400,0.34310000000000002],[1258606800,0.34129999999999999],[1258693200,null],[1259038800,0.32290000000000002],[1259125200,null],[1259643600,0.31330000000000002],[1259730000,0.31850000000000001],[1259816400,0.32250000000000001],[1259902800,0.31940000000000002],[1259989200,0.32850000000000001],[1260075600,0.32850000000000001],[1260162000,0.32850000000000001],[1260248400,0.33000000000000002],[1260334800,0.32440000000000002],[1260421200,0.32350000000000001],[1260507600,null],[1263531600,0.3649],[1263618000,0.36280000000000001],[1263704400,0.36280000000000001],[1263790800,0.36280000000000001],[1263877200,0.36280000000000001],[1263963600,0.35999999999999999],[1264050000,null],[1264136400,0.36009999999999998],[1264222800,0.35170000000000001],[1264309200,0.35170000000000001],[1264395600,0.35170000000000001],[1264482000,null],[1264654800,0.34789999999999999],[1264741200,0.34079999999999999],[1264827600,0.33760000000000001],[1264914000,0.33760000000000001],[1265000400,0.33760000000000001],[1265086800,0.34239999999999998],[1265173200,0.35620000000000002],[1265259600,0.36259999999999998],[1265346000,0.35920000000000002],[1265432400,0.36109999999999998],[1265518800,0.36109999999999998],[1265605200,0.36109999999999998],[1265691600,0.36649999999999999],[1265778000,0.36749999999999999],[1265864400,0.36859999999999998],[1265950800,0.3735],[1266037200,0.377],[1266123600,0.377],[1266210000,0.377],[1266296400,0.377],[1266382800,0.38159999999999999],[1266469200,0.38],[1266555600,0.35849999999999999],[1266642000,0.35630000000000001],[1266728400,0.35630000000000001],[1266814800,0.35630000000000001],[1266901200,0.35589999999999999],[1266987600,0.34899999999999998],[1267074000,0.3548],[1267160400,0.3533],[1267246800,0.36630000000000001],[1267333200,0.36630000000000001],[1267419600,0.36630000000000001],[1267506000,0.37359999999999999],[1267592400,0.37680000000000002],[1267678800,0.38479999999999998],[1267765200,0.38700000000000001],[1267851600,0.39539999999999997],[1267938000,0.39539999999999997],[1268024400,0.39539999999999997],[1268110800,0.40139999999999998],[1268197200,0.40439999999999998],[1268283600,0.4017],[1268370000,0.40620000000000001],[1268456400,0.4042],[1268542800,0.4042],[1268625600,0.4042],[1268712000,0.40139999999999998],[1268798400,0.40710000000000002],[1268884800,0.42809999999999998],[1268971200,0.42399999999999999],[1269057600,0.41760000000000003],[1269144000,0.41760000000000003],[1269230400,0.41760000000000003],[1269316800,0.41830000000000001],[1269403200,0.42080000000000001],[1269489600,0.41589999999999999],[1269576000,0.41020000000000001],[1269662400,0.41120000000000001],[1269748800,0.41120000000000001],[1269835200,0.41120000000000001],[1269921600,0.41660000000000003],[1270008000,0.41610000000000003],[1270094400,0.41339999999999999],[1270180800,0.41760000000000003],[1270267200,0.41760000000000003],[1270353600,0.41760000000000003],[1270440000,0.41760000000000003],[1270526400,0.42599999999999999],[1270612800,0.42799999999999999],[1270699200,0.43190000000000001],[1270785600,0.43759999999999999],[1270872000,0.44069999999999998],[1270958400,0.44069999999999998],[1271044800,0.44069999999999998],[1271131200,0.45200000000000001],[1271217600,0.44700000000000001],[1271304000,0.46810000000000002],[1271390400,0.46829999999999999],[1271476800,0.4405],[1271563200,0.4405],[1271649600,0.4405],[1271736000,0.43280000000000002],[1271822400,0.439],[1271908800,0.43909999999999999],[1271995200,0.45369999999999999],[1272081600,0.44900000000000001],[1272168000,0.44900000000000001],[1272254400,0.44900000000000001],[1272340800,0.44579999999999997],[1272427200,0.42899999999999999],[1272513600,0.41999999999999998],[1272600000,0.43780000000000002],[1272686400,0.42430000000000001],[1272772800,0.42430000000000001],[1272859200,0.42430000000000001],[1272945600,0.44240000000000002],[1273032000,0.42820000000000003],[1273118400,0.41860000000000003],[1273204800,0.39729999999999999],[1273291200,0.3891],[1273377600,0.3891],[1273464000,0.3891],[1273550400,0.41360000000000002],[1273636800,0.40939999999999999],[1273723200,0.42259999999999998],[1273809600,0.41160000000000002],[1273896000,0.4088],[1273982400,0.4088],[1274068800,0.4088],[1274155200,0.41360000000000002],[1274241600,0.4083],[1274328000,0.40289999999999998],[1274414400,0.38540000000000002],[1274500800,0.38890000000000002],[1274587200,0.38890000000000002],[1274673600,0.38890000000000002],[1274760000,0.3846],[1274846400,0.38819999999999999],[1274932800,0.3836],[1275019200,0.3926],[1275105600,0.39360000000000001],[1275192000,0.39360000000000001],[1275278400,0.39360000000000001],[1275364800,0.39360000000000001],[1275451200,0.38190000000000002],[1275537600,0.38829999999999998],[1275624000,0.39140000000000003],[1275710400,0.37559999999999999],[1275796800,0.37559999999999999],[1275883200,0.37559999999999999],[1275969600,0.3609],[1276056000,0.3599],[1276142400,0.35820000000000002],[1276228800,0.36580000000000001],[1276315200,0.37740000000000001],[1276401600,0.37740000000000001],[1276488000,0.37740000000000001],[1276574400,0.3785],[1276660800,0.38319999999999999],[1276747200,0.37709999999999999],[1276833600,0.3755],[1276920000,0.37259999999999999],[1277006400,0.37259999999999999],[1277092800,0.37259999999999999],[1277179200,0.37059999999999998],[1277265600,0.35949999999999999],[1277352000,0.35959999999999998],[1277438400,0.34489999999999998],[1277524800,0.34649999999999997],[1277611200,0.34649999999999997],[1277697600,0.34649999999999997],[1277784000,0.34250000000000003],[1277870400,0.33700000000000002],[1277956800,0.33150000000000002],[1278043200,0.32990000000000003],[1278129600,0.32519999999999999],[1278216000,0.32519999999999999],[1278302400,0.32519999999999999],[1278388800,0.32519999999999999],[1278475200,0.312],[1278561600,0.32000000000000001],[1278648000,0.32279999999999998],[1278734400,0.32990000000000003],[1278820800,0.32990000000000003],[1278907200,0.32990000000000003],[1278993600,0.32919999999999999],[1279080000,0.34260000000000002],[1279166400,0.34239999999999998],[1279252800,0.34139999999999998],[1279339200,0.32690000000000002],[1279425600,0.32690000000000002],[1279512000,0.32690000000000002],[1279598400,0.32690000000000002],[1279684800,0.33090000000000003],[1279771200,0.32600000000000001],[1279857600,0.3367],[1279944000,0.3427],[1280030400,0.3427],[1280116800,0.3427],[1280203200,0.35809999999999997],[1280289600,0.35870000000000002],[1280376000,0.35730000000000001],[1280462400,0.3609],[1280548800,0.36030000000000001],[1280635200,0.36030000000000001],[1280721600,0.36030000000000001],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"ATGE":{"name":"ATGE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249444800,0.34799999999999998],[1249531200,0.34820000000000001],[1249617600,0.34610000000000002],[1249704000,0.35049999999999998],[1249790400,0.35049999999999998],[1249876800,0.35049999999999998],[1249963200,0.35249999999999998],[1250049600,0.34589999999999999],[1250136000,0.35189999999999999],[1250222400,0.3548],[1250308800,0.35420000000000001],[1250395200,0.35420000000000001],[1250481600,0.35420000000000001],[1250568000,0.3402],[1250654400,0.35099999999999998],[1250740800,0.35320000000000001],[1250827200,0.36309999999999998],[1250913600,0.3639],[1251000000,0.3639],[1251086400,0.3639],[1251172800,0.35970000000000002],[1251259200,0.36109999999999998],[1251345600,0.36280000000000001],[1251432000,0.3654],[1251518400,0.36380000000000001],[1251604800,0.36380000000000001],[1251691200,0.36380000000000001],[1251777600,0.35539999999999999],[1251864000,0.34789999999999999],[1251950400,0.34839999999999999],[1252036800,0.35659999999999997],[1252123200,0.35339999999999999],[1252209600,0.35339999999999999],[1252296000,0.35339999999999999],[1252382400,0.35339999999999999],[1252468800,0.3589],[1252555200,0.36020000000000002],[1252641600,0.35970000000000002],[1252728000,0.35549999999999998],[1252814400,0.35549999999999998],[1252900800,0.35549999999999998],[1252987200,0.35899999999999999],[1253073600,0.3654],[1253160000,null],[1253332800,0.37309999999999999],[1253419200,0.37309999999999999],[1253505600,0.37309999999999999],[1253592000,0.40129999999999999],[1253678400,0.39539999999999997],[1253764800,0.38900000000000001],[1253851200,0.38200000000000001],[1253937600,0.3785],[1254024000,0.3785],[1254110400,0.3785],[1254196800,0.3785],[1254283200,0.38719999999999999],[1254369600,0.38969999999999999],[1254456000,0.37940000000000002],[1254542400,0.37290000000000001],[1254628800,0.37290000000000001],[1254715200,0.37290000000000001],[1254801600,0.36980000000000002],[1254888000,0.37459999999999999],[1254974400,0.37690000000000001],[1255060800,0.38319999999999999],[1255147200,0.38569999999999999],[1255233600,0.38569999999999999],[1255320000,0.38569999999999999],[1255406400,0.38379999999999997],[1255492800,0.38059999999999999],[1255579200,0.38429999999999997],[1255665600,0.3972],[1255752000,0.39050000000000001],[1255838400,0.39050000000000001],[1255924800,0.39050000000000001],[1256011200,0.39439999999999997],[1256097600,0.3931],[1256184000,0.39350000000000002],[1256270400,0.39219999999999999],[1256356800,0.38900000000000001],[1256443200,0.38900000000000001],[1256529600,0.38900000000000001],[1256616000,0.38600000000000001],[1256702400,0.37680000000000002],[1256788800,0.38090000000000002],[1256875200,0.38019999999999998],[1256961600,0.37730000000000002],[1257048000,0.37730000000000002],[1257138000,0.37730000000000002],[1257224400,0.38190000000000002],[1257310800,0.38190000000000002],[1257397200,0.37519999999999998],[1257483600,0.38009999999999999],[1257570000,0.37930000000000003],[1257656400,0.37930000000000003],[1257742800,0.37930000000000003],[1257829200,0.36859999999999998],[1257915600,0.3725],[1258002000,0.37059999999999998],[1258088400,0.36930000000000002],[1258174800,0.36599999999999999],[1258261200,0.36599999999999999],[1258347600,0.36599999999999999],[1258434000,0.37819999999999998],[1258520400,0.37909999999999999],[1258606800,0.38179999999999997],[1258693200,0.377],[1258779600,0.374],[1258866000,0.374],[1258952400,0.374],[1259038800,0.375],[1259125200,0.38159999999999999],[1259211600,0.37909999999999999],[1259298000,0.37909999999999999],[1259384400,0.3745],[1259470800,0.3745],[1259557200,0.3745],[1259643600,0.375],[1259730000,0.37359999999999999],[1259816400,0.376],[1259902800,0.37030000000000002],[1259989200,0.37140000000000001],[1260075600,0.37140000000000001],[1260162000,0.37140000000000001],[1260248400,0.37130000000000002],[1260334800,0.38240000000000002],[1260421200,0.40350000000000003],[1260507600,0.39529999999999998],[1260594000,0.39439999999999997],[1260680400,0.39439999999999997],[1260766800,0.39439999999999997],[1260853200,0.40629999999999999],[1260939600,0.41049999999999998],[1261026000,0.4153],[1261112400,0.39810000000000001],[1261198800,0.39679999999999999],[1261285200,0.39679999999999999],[1261371600,0.39679999999999999],[1261458000,0.40100000000000002],[1261544400,0.40110000000000001],[1261630800,0.4042],[1261717200,0.40479999999999999],[1261803600,0.40479999999999999],[1261890000,0.40479999999999999],[1261976400,0.40479999999999999],[1262062800,0.4052],[1262149200,0.40400000000000003],[1262235600,0.40579999999999999],[1262322000,0.4007],[1262408400,0.4007],[1262494800,0.4007],[1262581200,0.4007],[1262667600,0.39779999999999999],[1262754000,0.39579999999999999],[1262840400,0.40179999999999999],[1262926800,0.41239999999999999],[1263013200,0.40350000000000003],[1263099600,0.40350000000000003],[1263186000,0.40350000000000003],[1263272400,0.40789999999999998],[1263358800,0.40429999999999999],[1263445200,0.4103],[1263531600,0.41399999999999998],[1263618000,0.4093],[1263704400,0.4093],[1263790800,0.4093],[1263877200,0.4093],[1263963600,0.40739999999999998],[1264050000,0.40670000000000001],[1264136400,0.40760000000000002],[1264222800,0.40860000000000002],[1264309200,0.40860000000000002],[1264395600,0.40860000000000002],[1264482000,0.40489999999999998],[1264568400,0.40379999999999999],[1264654800,0.45619999999999999],[1264741200,0.44600000000000001],[1264827600,0.43540000000000001],[1264914000,0.43540000000000001],[1265000400,0.43540000000000001],[1265086800,0.4345],[1265173200,0.45050000000000001],[1265259600,0.45140000000000002],[1265346000,0.44069999999999998],[1265432400,0.44230000000000003],[1265518800,0.44230000000000003],[1265605200,0.44230000000000003],[1265691600,0.4264],[1265778000,0.41980000000000001],[1265864400,0.4259],[1265950800,0.43180000000000002],[1266037200,0.42959999999999998],[1266123600,0.42959999999999998],[1266210000,0.42959999999999998],[1266296400,0.42959999999999998],[1266382800,0.43469999999999998],[1266469200,0.44080000000000003],[1266555600,0.44130000000000003],[1266642000,0.43640000000000001],[1266728400,0.43640000000000001],[1266814800,0.43640000000000001],[1266901200,0.43919999999999998],[1266987600,0.43969999999999998],[1267074000,0.44719999999999999],[1267160400,0.4541],[1267246800,0.45140000000000002],[1267333200,0.45140000000000002],[1267419600,0.45140000000000002],[1267506000,0.45169999999999999],[1267592400,0.4541],[1267678800,0.46189999999999998],[1267765200,0.46949999999999997],[1267851600,0.48159999999999997],[1267938000,0.48159999999999997],[1268024400,0.48159999999999997],[1268110800,0.4763],[1268197200,0.47549999999999998],[1268283600,0.47699999999999998],[1268370000,0.48259999999999997],[1268456400,0.4793],[1268542800,0.4793],[1268625600,0.4793],[1268712000,0.4748],[1268798400,0.4864],[1268884800,0.48659999999999998],[1268971200,0.48649999999999999],[1269057600,0.48430000000000001],[1269144000,0.48430000000000001],[1269230400,0.48430000000000001],[1269316800,0.48759999999999998],[1269403200,0.49370000000000003],[1269489600,0.48270000000000002],[1269576000,0.48309999999999997],[1269662400,0.48149999999999998],[1269748800,0.48149999999999998],[1269835200,0.48149999999999998],[1269921600,0.48139999999999999],[1270008000,0.47999999999999998],[1270094400,0.47170000000000001],[1270180800,0.46910000000000002],[1270267200,0.46910000000000002],[1270353600,0.46910000000000002],[1270440000,0.46910000000000002],[1270526400,0.47089999999999999],[1270612800,0.47289999999999999],[1270699200,0.47270000000000001],[1270785600,0.47060000000000002],[1270872000,0.4733],[1270958400,0.4733],[1271044800,0.4733],[1271131200,0.47599999999999998],[1271217600,0.5252],[1271304000,0.5202],[1271390400,0.52039999999999997],[1271476800,0.51910000000000001],[1271563200,0.51910000000000001],[1271649600,0.51910000000000001],[1271736000,0.52710000000000001],[1271822400,0.52990000000000004],[1271908800,0.5373],[1271995200,0.54979999999999996],[1272081600,0.51790000000000003],[1272168000,0.51790000000000003],[1272254400,0.51790000000000003],[1272340800,0.4904],[1272427200,0.48999999999999999],[1272513600,0.49149999999999999],[1272600000,0.47670000000000001],[1272686400,0.46379999999999999],[1272772800,0.46379999999999999],[1272859200,0.46379999999999999],[1272945600,0.47270000000000001],[1273032000,0.4556],[1273118400,0.45540000000000003],[1273204800,0.43940000000000001],[1273291200,0.43230000000000002],[1273377600,0.43230000000000002],[1273464000,0.43230000000000002],[1273550400,0.45279999999999998],[1273636800,0.44840000000000002],[1273723200,0.4546],[1273809600,0.44969999999999999],[1273896000,0.43719999999999998],[1273982400,0.43719999999999998],[1274068800,0.43719999999999998],[1274155200,0.45760000000000001],[1274241600,0.45279999999999998],[1274328000,0.45490000000000003],[1274414400,0.44219999999999998],[1274500800,0.4466],[1274587200,0.4466],[1274673600,0.4466],[1274760000,0.44030000000000002],[1274846400,0.433],[1274932800,0.42820000000000003],[1275019200,0.42170000000000002],[1275105600,0.41549999999999998],[1275192000,0.41549999999999998],[1275278400,0.41549999999999998],[1275364800,0.41549999999999998],[1275451200,0.40579999999999999],[1275537600,0.4143],[1275624000,0.41549999999999998],[1275710400,0.40150000000000002],[1275796800,0.40150000000000002],[1275883200,0.40150000000000002],[1275969600,0.3861],[1276056000,0.39529999999999998],[1276142400,0.39169999999999999],[1276228800,0.39369999999999999],[1276315200,0.40670000000000001],[1276401600,0.40670000000000001],[1276488000,0.40670000000000001],[1276574400,0.39539999999999997],[1276660800,0.40660000000000002],[1276747200,0.4103],[1276833600,0.40870000000000001],[1276920000,0.41049999999999998],[1277006400,0.41049999999999998],[1277092800,0.41049999999999998],[1277179200,0.40720000000000001],[1277265600,0.39600000000000002],[1277352000,0.39900000000000002],[1277438400,0.40250000000000002],[1277524800,0.39419999999999999],[1277611200,0.39419999999999999],[1277697600,0.39419999999999999],[1277784000,0.38969999999999999],[1277870400,0.37269999999999998],[1277956800,0.36940000000000001],[1278043200,0.35339999999999999],[1278129600,0.34449999999999997],[1278216000,0.34449999999999997],[1278302400,0.34449999999999997],[1278388800,0.34449999999999997],[1278475200,0.34489999999999998],[1278561600,0.35170000000000001],[1278648000,0.35720000000000002],[1278734400,0.36220000000000002],[1278820800,0.36220000000000002],[1278907200,0.36220000000000002],[1278993600,0.35880000000000001],[1279080000,0.36849999999999999],[1279166400,0.37190000000000001],[1279252800,0.37469999999999998],[1279339200,0.373],[1279425600,0.373],[1279512000,0.373],[1279598400,0.37759999999999999],[1279684800,0.3795],[1279771200,0.36109999999999998],[1279857600,0.3664],[1279944000,0.42409999999999998],[1280030400,0.42409999999999998],[1280116800,0.42409999999999998],[1280203200,0.40010000000000001],[1280289600,0.40039999999999998],[1280376000,0.3931],[1280462400,0.38990000000000002],[1280548800,0.38790000000000002],[1280635200,0.38790000000000002],[1280721600,0.38790000000000002],[1280808000,0.3357],[1280894400,0.32140000000000002],[1280980800,0.3226],[1281067200,0.31209999999999999],[1281153600,0.29380000000000001],[1281240000,0.29380000000000001],[1281326400,0.29380000000000001],[1281412800,0.29720000000000002],[1281499200,0.2878],[1281585600,0.2797],[1281672000,0.27629999999999999],[1281758400,0.26119999999999999],[1281844800,0.26119999999999999],[1281931200,0.26119999999999999],[1282017600,0.23849999999999999],[1282104000,0.23599999999999999],[1282190400,0.23780000000000001],[1282276800,0.23749999999999999],[1282363200,0.23230000000000001],[1282449600,0.23230000000000001],[1282536000,0.23230000000000001],[1282622400,0.23230000000000001],[1282708800,0.22869999999999999],[1282795200,0.23499999999999999],[1282881600,0.23380000000000001],[1282968000,0.2366],[1283054400,0.2366],[1283140800,0.2366],[1283227200,0.2387],[1283313600,0.23330000000000001],[1283400000,0.24199999999999999],[1283486400,0.2457],[1283572800,0.25319999999999998],[1283659200,0.25319999999999998],[1283745600,0.25319999999999998],[1283832000,0.25319999999999998],[1283918400,0.2457],[1284004800,0.25169999999999998],[1284091200,0.25609999999999999],[1284177600,0.25979999999999998],[1284264000,0.25979999999999998],[1284350400,0.25979999999999998],[1284436800,0.26869999999999999],[1284523200,0.25790000000000002],[1284609600,0.25890000000000002],[1284696000,0.26219999999999999],[1284782400,0.27029999999999998],[1284868800,0.27029999999999998],[1284955200,0.27029999999999998],[1285041600,0.27789999999999998],[1285128000,0.27139999999999997],[1285214400,0.2681],[1285300800,0.26960000000000001],[1285387200,0.28489999999999999],[1285473600,0.28489999999999999],[1285560000,0.28489999999999999],[1285646400,0.27589999999999998],[1285732800,0.28010000000000002],[1285819200,0.28339999999999999],[1285905600,0.29859999999999998],[1285992000,0.30009999999999998],[1286078400,0.30009999999999998],[1286164800,0.30009999999999998],[1286251200,0.2923],[1286337600,0.30209999999999998],[1286424000,0.30559999999999998],[1286510400,0.2994],[1286596800,0.309],[1286683200,0.309],[1286769600,0.309],[1286856000,0.30520000000000003],[1286942400,0.30959999999999999],[1287028800,0.30740000000000001],[1287115200,0.25569999999999998],[1287201600,0.25309999999999999],[1287288000,0.25309999999999999],[1287374400,0.25309999999999999],[1287460800,0.26619999999999999],[1287547200,0.26829999999999998],[1287633600,0.2737],[1287720000,0.27179999999999999],[1287806400,0.27450000000000002],[1287892800,0.27450000000000002],[1287979200,0.27450000000000002],[1288065600,0.27239999999999998],[1288152000,0.25990000000000002],[1288238400,0.27810000000000001],[1288324800,0.2823],[1288411200,0.29099999999999998],[1288497600,0.29099999999999998],[1288584000,0.29099999999999998],[1288670400,0.29339999999999999],[1288756800,0.29499999999999998],[1288843200,0.29170000000000001],[1288929600,0.2838],[1289016000,0.2883],[1289102400,0.2883],[1289192400,0.2883],[1289278800,0.28839999999999999],[1289365200,0.2838],[1289451600,0.28260000000000002],[1289538000,0.28120000000000001],[1289624400,0.27679999999999999],[1289710800,0.27679999999999999],[1289797200,0.27679999999999999],[1289883600,0.27510000000000001],[1289970000,0.27379999999999999],[1290056400,0.2712],[1290142800,0.26979999999999998],[1290229200,0.26540000000000002],[1290315600,0.26540000000000002],[1290402000,0.26540000000000002],[1290488400,0.26590000000000003],[1290574800,0.26069999999999999],[1290661200,0.25979999999999998],[1290747600,0.25979999999999998],[1290834000,0.25769999999999998],[1290920400,0.25769999999999998],[1291006800,0.25769999999999998],[1291093200,0.25690000000000002],[1291179600,0.25240000000000001],[1291266000,0.25109999999999999],[1291352400,0.25690000000000002],[1291438800,0.25840000000000002],[1291525200,0.25840000000000002],[1291611600,0.25840000000000002],[1291698000,0.25969999999999999],[1291784400,0.26000000000000001],[1291870800,0.26279999999999998],[1291957200,0.26129999999999998],[1292043600,0.26540000000000002],[1292130000,0.26540000000000002],[1292216400,0.26540000000000002],[1292302800,0.26800000000000002],[1292389200,0.26350000000000001],[1292475600,0.26040000000000002],[1292562000,0.26600000000000001],[1292648400,0.27310000000000001],[1292734800,0.27310000000000001],[1292821200,0.27310000000000001],[1292907600,0.28270000000000001],[1292994000,0.28389999999999999],[1293080400,0.28949999999999998],[1293166800,0.28839999999999999],[1293253200,0.28839999999999999],[1293339600,0.28839999999999999],[1293426000,0.28839999999999999],[1293512400,0.28820000000000001],[1293598800,0.28720000000000001],[1293685200,0.28949999999999998],[1293771600,0.28999999999999998],[1293858000,0.29070000000000001],[1293944400,0.29070000000000001],[1294030800,0.29070000000000001],[1294117200,0.29430000000000001],[1294203600,0.29020000000000001],[1294290000,0.29570000000000002],[1294376400,0.29389999999999999],[1294462800,0.2928],[1294549200,0.2928],[1294635600,0.2928],[1294722000,0.26369999999999999],[1294808400,0.27610000000000001],[1294894800,0.28089999999999998],[1294981200,0.2853],[1295067600,0.28620000000000001],[1295154000,0.28620000000000001],[1295240400,0.28620000000000001],[1295326800,0.28620000000000001],[1295413200,0.2853],[1295499600,0.28120000000000001],[1295586000,0.28639999999999999],[1295672400,0.28899999999999998],[1295758800,0.28899999999999998],[1295845200,0.28899999999999998],[1295931600,0.29759999999999998],[1296018000,0.29260000000000003],[1296104400,0.33000000000000002],[1296190800,0.32890000000000003],[1296277200,0.32000000000000001],[1296363600,0.32000000000000001],[1296450000,0.32000000000000001],[1296536400,0.32300000000000001],[1296622800,0.33400000000000002],[1296709200,0.33210000000000001],[1296795600,0.33179999999999998],[1296882000,0.3281],[1296968400,0.3281],[1297054800,0.3281],[1297141200,0.3322],[1297227600,0.32929999999999998],[1297314000,0.32690000000000002],[1297400400,0.33040000000000003],[1297486800,0.3306],[1297573200,0.3306],[1297659600,0.3306],[1297746000,0.32769999999999999],[1297832400,0.32390000000000002],[1297918800,0.32840000000000003],[1298005200,0.3327],[1298091600,0.33910000000000001],[1298178000,0.33910000000000001],[1298264400,0.33910000000000001],[1298350800,0.33910000000000001],[1298437200,0.33229999999999998],[1298523600,0.32519999999999999],[1298610000,0.3266],[1298696400,0.3342],[1298782800,0.3342],[1298869200,0.3342],[1298955600,0.33090000000000003],[1299042000,0.32179999999999997],[1299128400,0.32340000000000002],[1299214800,0.32950000000000002],[1299301200,0.32740000000000002],[1299387600,0.32740000000000002],[1299474000,0.32740000000000002],[1299560400,0.32229999999999998],[1299646800,0.32419999999999999],[1299733200,0.32040000000000002],[1299819600,0.31290000000000001],[1299906000,0.31609999999999999],[1299992400,0.31609999999999999],[1300075200,0.31609999999999999],[1300161600,0.31230000000000002],[1300248000,0.31009999999999999],[1300334400,0.30259999999999998],[1300420800,0.30380000000000001],[1300507200,0.30930000000000002],[1300593600,0.30930000000000002],[1300680000,0.30930000000000002],[1300766400,0.31659999999999999],[1300852800,0.31840000000000002],[1300939200,0.32079999999999997],[1301025600,0.32629999999999998],[1301112000,0.32950000000000002],[1301198400,0.32950000000000002],[1301284800,0.32950000000000002],[1301371200,0.33110000000000001],[1301457600,0.32679999999999998],[1301544000,0.32750000000000001],[1301630400,0.3276],[1301716800,0.3322],[1301803200,0.3322],[1301889600,0.3322],[1301976000,0.3306],[1302062400,0.33210000000000001],[1302148800,0.33260000000000001],[1302235200,0.33150000000000002],[1302321600,0.32329999999999998],[1302408000,0.32329999999999998],[1302494400,0.32329999999999998],[1302580800,0.31919999999999998],[1302667200,0.31509999999999999],[1302753600,0.3105],[1302840000,0.31230000000000002],[1302926400,0.30730000000000002],[1303012800,0.30730000000000002],[1303099200,0.30730000000000002],[1303185600,0.30630000000000002],[1303272000,0.29459999999999997],[1303358400,0.28589999999999999],[1303444800,0.29210000000000003],[1303531200,0.29210000000000003],[1303617600,0.29210000000000003],[1303704000,0.29210000000000003],[1303790400,0.29110000000000003],[1303876800,0.29799999999999999],[1303963200,0.31790000000000002],[1304049600,0.31019999999999998],[1304136000,0.31409999999999999],[1304222400,0.31409999999999999],[1304308800,0.31409999999999999],[1304395200,0.31630000000000003],[1304481600,0.317],[1304568000,0.3135],[1304654400,0.31269999999999998],[1304740800,0.30980000000000002],[1304827200,0.30980000000000002],[1304913600,0.30980000000000002],[1305000000,0.313],[1305086400,0.31580000000000003],[1305172800,0.31309999999999999],[1305259200,0.31709999999999999],[1305345600,0.31380000000000002],[1305432000,0.31380000000000002],[1305518400,0.31380000000000002],[1305604800,0.31290000000000001],[1305691200,0.30880000000000002],[1305777600,0.30990000000000001],[1305864000,0.30580000000000002],[1305950400,0.30570000000000003],[1306036800,0.30570000000000003],[1306123200,0.30570000000000003],[1306209600,0.30430000000000001],[1306296000,0.31790000000000002],[1306382400,0.31540000000000001],[1306468800,0.31530000000000002],[1306555200,0.31850000000000001],[1306641600,0.31850000000000001],[1306728000,0.31850000000000001],[1306814400,0.31850000000000001],[1306900800,0.31780000000000003],[1306987200,0.31809999999999999],[1307073600,0.36409999999999998],[1307160000,0.35560000000000003],[1307246400,0.35560000000000003],[1307332800,0.35560000000000003],[1307419200,0.34649999999999997],[1307505600,0.34810000000000002],[1307592000,0.34439999999999998],[1307678400,0.3392],[1307764800,0.33040000000000003],[1307851200,0.33040000000000003],[1307937600,0.33040000000000003],[1308024000,0.33029999999999998],[1308110400,0.33439999999999998],[1308196800,0.3271],[1308283200,0.32779999999999998],[1308369600,0.32469999999999999],[1308456000,0.32469999999999999],[1308542400,0.32469999999999999],[1308628800,0.32419999999999999],[1308715200,0.33629999999999999],[1308801600,0.33289999999999997],[1308888000,0.33550000000000002],[1308974400,0.3337],[1309060800,0.3337],[1309147200,0.3337],[1309233600,0.32790000000000002],[1309320000,0.33529999999999999],[1309406400,0.3367],[1309492800,0.34110000000000001],[1309579200,0.3498],[1309665600,0.3498],[1309752000,0.3498],[1309838400,0.3498],[1309924800,0.34860000000000002],[1310011200,0.34789999999999999],[1310097600,0.3579],[1310184000,0.35830000000000001],[1310270400,0.35830000000000001],[1310356800,0.35830000000000001],[1310443200,0.34739999999999999],[1310529600,0.35170000000000001],[1310616000,0.35580000000000001],[1310702400,0.34939999999999999],[1310788800,0.35899999999999999],[1310875200,0.35899999999999999],[1310961600,0.35899999999999999],[1311048000,0.35709999999999997],[1311134400,0.37290000000000001],[1311220800,0.37740000000000001],[1311307200,0.372],[1311393600,0.37630000000000002],[1311480000,0.37630000000000002],[1311566400,0.37630000000000002],[1311652800,0.37459999999999999],[1311739200,0.37290000000000001],[1311825600,0.36509999999999998],[1311912000,0.34989999999999999],[1311998400,0.35289999999999999],[1312084800,0.35289999999999999],[1312171200,0.35289999999999999],[1312257600,null],[1312344000,0.29830000000000001],[1312430400,null],[1312516800,0.29509999999999997],[1312603200,0.28570000000000001],[1312689600,0.28570000000000001],[1312776000,0.28570000000000001],[1312862400,0.2586],[1312948800,0.26479999999999998],[1313035200,0.25409999999999999],[1313121600,null]],"color":"","scatterMarkerSymbol":"none"},"SPXC":{"name":"SPXC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.069260000000000002],[996811200,null],[997156800,0.070629999999999998],[997243200,null],[997329600,0.069159999999999999],[997416000,null],[1010466000,0.076399999999999996],[1010552400,null],[1010638800,0.079880000000000007],[1010725200,null],[1059796800,0.068860000000000005],[1059883200,0.068860000000000005],[1059969600,0.068860000000000005],[1060056000,null],[1343880000,0.31940000000000002],[1343966400,0.31900000000000001],[1344052800,0.3362],[1344139200,0.3362],[1344225600,0.3362],[1344312000,0.3397],[1344398400,0.3483],[1344484800,0.34610000000000002],[1344571200,0.3523],[1344657600,0.35360000000000003],[1344744000,0.35360000000000003],[1344830400,0.35360000000000003],[1344916800,0.34999999999999998],[1345003200,0.34710000000000002],[1345089600,0.34760000000000002],[1345176000,0.36009999999999998],[1345262400,0.3644],[1345348800,0.3644],[1345435200,0.3644],[1345521600,0.3594],[1345608000,0.36130000000000001],[1345694400,0.36270000000000002],[1345780800,0.3634],[1345867200,0.35959999999999998],[1345953600,0.35959999999999998],[1346040000,0.35959999999999998],[1346126400,0.35589999999999999],[1346212800,0.3579],[1346299200,0.35399999999999998],[1346385600,0.3468],[1346472000,0.35039999999999999],[1346558400,0.35039999999999999],[1346644800,0.35039999999999999],[1346731200,0.35039999999999999],[1346817600,0.35260000000000002],[1346904000,0.33929999999999999],[1346990400,0.34499999999999997],[1347076800,0.35399999999999998],[1347163200,0.35399999999999998],[1347249600,0.35399999999999998],[1347336000,0.3503],[1347422400,0.3589],[1347508800,0.37080000000000002],[1347595200,0.3725],[1347681600,0.38250000000000001],[1347768000,0.38250000000000001],[1347854400,0.38250000000000001],[1347940800,0.38140000000000002],[1348027200,0.37380000000000002],[1348113600,0.3755],[1348200000,0.38250000000000001],[1348286400,0.37959999999999999],[1348372800,0.37959999999999999],[1348459200,0.37959999999999999],[1348545600,0.37490000000000001],[1348632000,0.35830000000000001],[1348718400,0.35360000000000003],[1348804800,0.36130000000000001],[1348891200,0.36370000000000002],[1348977600,0.36370000000000002],[1349064000,0.36370000000000002],[1349150400,0.35899999999999999],[1349236800,0.35539999999999999],[1349323200,0.37819999999999998],[1349409600,0.37930000000000003],[1349496000,0.37959999999999999],[1349582400,0.37959999999999999],[1349668800,0.37959999999999999],[1349755200,0.37709999999999999],[1349841600,0.37059999999999998],[1349928000,0.36899999999999999],[1350014400,0.37],[1350100800,0.37690000000000001],[1350187200,0.37690000000000001],[1350273600,0.37690000000000001],[1350360000,0.38100000000000001],[1350446400,0.38019999999999998],[1350532800,0.38169999999999998],[1350619200,0.38240000000000002],[1350705600,0.37690000000000001],[1350792000,0.37690000000000001],[1350878400,0.37690000000000001],[1350964800,0.37469999999999998],[1351051200,0.37359999999999999],[1351137600,0.3705],[1351224000,0.36990000000000001],[1351310400,0.36480000000000001],[1351396800,0.36480000000000001],[1351483200,0.36480000000000001],[1351569600,0.36480000000000001],[1351656000,0.36480000000000001],[1351742400,0.37980000000000003],[1351828800,0.38300000000000001],[1351915200,0.37840000000000001],[1352001600,0.37840000000000001],[1352091600,0.37840000000000001],[1352178000,0.39129999999999998],[1352264400,0.39750000000000002],[1352350800,0.37830000000000003],[1352437200,0.36670000000000003],[1352523600,0.372],[1352610000,0.372],[1352696400,0.372],[1352782800,0.36840000000000001],[1352869200,0.37019999999999997],[1352955600,0.36080000000000001],[1353042000,0.3518],[1353128400,0.35920000000000002],[1353214800,0.35920000000000002],[1353301200,0.35920000000000002],[1353387600,0.37230000000000002],[1353474000,0.37480000000000002],[1353560400,0.37369999999999998],[1353646800,0.37369999999999998],[1353733200,0.37880000000000003],[1353819600,0.37880000000000003],[1353906000,0.37880000000000003],[1353992400,0.3861],[1354078800,0.37590000000000001],[1354165200,0.37459999999999999],[1354251600,0.38340000000000002],[1354338000,0.38169999999999998],[1354424400,0.38169999999999998],[1354510800,0.38169999999999998],[1354597200,0.3841],[1354683600,0.38500000000000001],[1354770000,0.38379999999999997],[1354856400,0.38200000000000001],[1354942800,0.38080000000000003],[1355029200,0.38080000000000003],[1355115600,0.38080000000000003],[1355202000,0.38600000000000001],[1355288400,0.34949999999999998],[1355374800,0.34570000000000001],[1355461200,0.34310000000000002],[1355547600,0.34360000000000002],[1355634000,0.34360000000000002],[1355720400,0.34360000000000002],[1355806800,0.35870000000000002],[1355893200,0.35899999999999999],[1355979600,0.36130000000000001],[1356066000,0.36830000000000002],[1356152400,0.373],[1356238800,0.373],[1356325200,0.373],[1356411600,0.37890000000000001],[1356498000,0.37890000000000001],[1356584400,0.38579999999999998],[1356670800,0.38900000000000001],[1356757200,0.38929999999999998],[1356843600,0.38929999999999998],[1356930000,0.38929999999999998],[1357016400,0.39929999999999999],[1357102800,0.39929999999999999],[1357189200,0.4032],[1357275600,0.40460000000000002],[1357362000,0.40610000000000002],[1357448400,0.40610000000000002],[1357534800,0.40610000000000002],[1357621200,0.4022],[1357707600,0.3977],[1357794000,0.40110000000000001],[1357880400,0.40050000000000002],[1357966800,0.40079999999999999],[1358053200,0.40079999999999999],[1358139600,0.40079999999999999],[1358226000,0.39929999999999999],[1358312400,0.39900000000000002],[1358398800,0.39829999999999999],[1358485200,0.40639999999999998],[1358571600,0.4093],[1358658000,0.4093],[1358744400,0.4093],[1358830800,0.4093],[1358917200,0.41660000000000003],[1359003600,0.41670000000000001],[1359090000,0.4194],[1359176400,0.42349999999999999],[1359262800,0.42349999999999999],[1359349200,0.42349999999999999],[1359435600,0.4279],[1359522000,0.434],[1359608400,0.43159999999999998],[1359694800,0.42870000000000003],[1359781200,0.42970000000000003],[1359867600,0.42970000000000003],[1359954000,0.42970000000000003],[1360040400,0.42759999999999998],[1360126800,0.4299],[1360213200,0.43109999999999998],[1360299600,0.42930000000000001],[1360386000,0.43380000000000002],[1360472400,0.43380000000000002],[1360558800,0.43380000000000002],[1360645200,0.43409999999999999],[1360731600,0.43969999999999998],[1360818000,0.43880000000000002],[1360904400,0.4617],[1360990800,0.4637],[1361077200,0.4637],[1361163600,0.4637],[1361250000,0.4637],[1361336400,0.46810000000000002],[1361422800,0.46389999999999998],[1361509200,0.45910000000000001],[1361595600,0.46710000000000002],[1361682000,0.46710000000000002],[1361768400,0.46710000000000002],[1361854800,0.46189999999999998],[1361941200,0.46810000000000002],[1362027600,0.47420000000000001],[1362114000,0.47099999999999997],[1362200400,0.46210000000000001],[1362286800,0.46210000000000001],[1362373200,0.46210000000000001],[1362459600,0.46200000000000002],[1362546000,0.4763],[1362632400,0.47670000000000001],[1362718800,0.47839999999999999],[1362805200,0.48430000000000001],[1362891600,0.48430000000000001],[1362974400,0.48430000000000001],[1363060800,0.48420000000000002],[1363147200,0.48199999999999998],[1363233600,0.48330000000000001],[1363320000,0.48799999999999999],[1363406400,0.48570000000000002],[1363492800,0.48570000000000002],[1363579200,0.48570000000000002],[1363665600,0.48509999999999998],[1363752000,0.48559999999999998],[1363838400,0.49109999999999998],[1363924800,0.48420000000000002],[1364011200,0.48459999999999998],[1364097600,0.48459999999999998],[1364184000,0.48459999999999998],[1364270400,0.4677],[1364356800,0.46679999999999999],[1364443200,0.4672],[1364529600,0.47189999999999999],[1364616000,0.47189999999999999],[1364702400,0.47189999999999999],[1364788800,0.47189999999999999],[1364875200,0.4607],[1364961600,0.45929999999999999],[1365048000,0.45119999999999999],[1365134400,0.45290000000000002],[1365220800,0.4471],[1365307200,0.4471],[1365393600,0.4471],[1365480000,0.44879999999999998],[1365566400,0.45129999999999998],[1365652800,0.45739999999999997],[1365739200,0.46110000000000001],[1365825600,0.45319999999999999],[1365912000,0.45319999999999999],[1365998400,0.45319999999999999],[1366084800,0.4244],[1366171200,0.43709999999999999],[1366257600,0.43430000000000002],[1366344000,0.4325],[1366430400,0.43869999999999998],[1366516800,0.43869999999999998],[1366603200,0.43869999999999998],[1366689600,0.43519999999999998],[1366776000,0.43769999999999998],[1366862400,0.43840000000000001],[1366948800,0.44590000000000002],[1367035200,0.442],[1367121600,0.442],[1367208000,0.442],[1367294400,0.44130000000000003],[1367380800,0.442],[1367467200,0.40350000000000003],[1367553600,0.41849999999999998],[1367640000,0.43469999999999998],[1367726400,0.43469999999999998],[1367812800,0.43469999999999998],[1367899200,0.43840000000000001],[1367985600,0.43909999999999999],[1368072000,0.44119999999999998],[1368158400,0.43959999999999999],[1368244800,0.44829999999999998],[1368331200,0.44829999999999998],[1368417600,0.44829999999999998],[1368504000,0.44800000000000001],[1368590400,0.45889999999999997],[1368676800,0.46200000000000002],[1368763200,0.46110000000000001],[1368849600,0.47360000000000002],[1368936000,0.47360000000000002],[1369022400,0.47360000000000002],[1369108800,0.47449999999999998],[1369195200,0.4738],[1369281600,0.46679999999999999],[1369368000,0.46189999999999998],[1369454400,0.4617],[1369540800,0.4617],[1369627200,0.4617],[1369713600,0.4617],[1369800000,0.46589999999999998],[1369886400,0.46250000000000002],[1369972800,0.46800000000000003],[1370059200,0.46550000000000002],[1370145600,0.46550000000000002],[1370232000,0.46550000000000002],[1370318400,0.45929999999999999],[1370404800,0.45450000000000002],[1370491200,0.44409999999999999],[1370577600,0.4551],[1370664000,0.4642],[1370750400,0.4642],[1370836800,0.4642],[1370923200,0.4647],[1371009600,0.45440000000000003],[1371096000,0.4461],[1371182400,0.4511],[1371268800,0.44879999999999998],[1371355200,0.44879999999999998],[1371441600,0.44879999999999998],[1371528000,0.44819999999999999],[1371614400,0.45329999999999998],[1371700800,0.44169999999999998],[1371787200,0.4219],[1371873600,0.41410000000000002],[1371960000,0.41410000000000002],[1372046400,0.41410000000000002],[1372132800,0.41399999999999998],[1372219200,0.41849999999999998],[1372305600,0.41999999999999998],[1372392000,0.43230000000000002],[1372478400,0.4214],[1372564800,0.4214],[1372651200,0.4214],[1372737600,0.42630000000000001],[1372824000,0.42449999999999999],[1372910400,0.42330000000000001],[1372996800,0.42330000000000001],[1373083200,0.43159999999999998],[1373169600,0.43159999999999998],[1373256000,0.43159999999999998],[1373342400,0.4294],[1373428800,0.43669999999999998],[1373515200,0.43640000000000001],[1373601600,0.44190000000000002],[1373688000,0.44040000000000001],[1373774400,0.44040000000000001],[1373860800,0.44040000000000001],[1373947200,0.43659999999999999],[1374033600,0.43619999999999998],[1374120000,0.43730000000000002],[1374206400,0.43959999999999999],[1374292800,0.44119999999999998],[1374379200,0.44119999999999998],[1374465600,0.44119999999999998],[1374552000,0.44119999999999998],[1374638400,0.4451],[1374724800,0.44009999999999999],[1374811200,0.442],[1374897600,0.438],[1374984000,0.438],[1375070400,0.438],[1375156800,0.43630000000000002],[1375243200,0.43840000000000001],[1375329600,0.44409999999999999],[1375416000,0.34260000000000002],[1375502400,0.33989999999999998],[1375588800,0.33989999999999998],[1375675200,0.33989999999999998],[1375761600,0.34100000000000003],[1375848000,0.33860000000000001],[1375934400,0.3347],[1376020800,0.33489999999999998],[1376107200,0.33929999999999999],[1376193600,0.33929999999999999],[1376280000,0.33929999999999999],[1376366400,0.3412],[1376452800,0.33979999999999999],[1376539200,0.33679999999999999],[1376625600,0.32950000000000002],[1376712000,0.32790000000000002],[1376798400,0.32790000000000002],[1376884800,0.32790000000000002],[1376971200,0.32250000000000001],[1377057600,0.32619999999999999],[1377144000,0.3226],[1377230400,0.32869999999999999],[1377316800,0.32950000000000002],[1377403200,0.32950000000000002],[1377489600,0.32950000000000002],[1377576000,0.33090000000000003],[1377662400,0.32250000000000001],[1377748800,0.32329999999999998],[1377835200,0.32379999999999998],[1377921600,0.32300000000000001],[1378008000,0.32300000000000001],[1378094400,0.32300000000000001],[1378180800,0.32300000000000001],[1378267200,0.32290000000000002],[1378353600,0.32869999999999999],[1378440000,0.33339999999999997],[1378526400,0.34470000000000001],[1378612800,0.34470000000000001],[1378699200,0.34470000000000001],[1378785600,0.35010000000000002],[1378872000,0.35709999999999997],[1378958400,0.35470000000000002],[1379044800,0.35349999999999998],[1379131200,0.35720000000000002],[1379217600,0.35720000000000002],[1379304000,0.35720000000000002],[1379390400,0.36180000000000001],[1379476800,0.36530000000000001],[1379563200,0.3695],[1379649600,0.37040000000000001],[1379736000,0.36499999999999999],[1379822400,0.36499999999999999],[1379908800,0.36499999999999999],[1379995200,0.3609],[1380081600,0.36670000000000003],[1380168000,0.37109999999999999],[1380254400,0.37209999999999999],[1380340800,0.36880000000000002],[1380427200,0.36880000000000002],[1380513600,0.36880000000000002],[1380600000,0.37030000000000002],[1380686400,0.37340000000000001],[1380772800,0.37309999999999999],[1380859200,0.37009999999999998],[1380945600,0.371],[1381032000,0.371],[1381118400,0.371],[1381204800,0.36749999999999999],[1381291200,0.35949999999999999],[1381377600,0.35759999999999997],[1381464000,0.36830000000000002],[1381550400,0.3745],[1381636800,0.3745],[1381723200,0.3745],[1381809600,0.37469999999999998],[1381896000,0.36909999999999998],[1381982400,0.36499999999999999],[1382068800,0.36770000000000003],[1382155200,0.37340000000000001],[1382241600,0.37340000000000001],[1382328000,0.37340000000000001],[1382414400,0.3725],[1382500800,0.3725],[1382587200,0.37030000000000002],[1382673600,0.3715],[1382760000,0.375],[1382846400,0.375],[1382932800,0.375],[1383019200,0.3745],[1383105600,0.37740000000000001],[1383192000,0.39679999999999999],[1383278400,0.39419999999999999],[1383364800,0.40360000000000001],[1383451200,0.40360000000000001],[1383541200,0.40360000000000001],[1383627600,0.40789999999999998],[1383714000,0.40329999999999999],[1383800400,0.4027],[1383886800,0.4022],[1383973200,0.40479999999999999],[1384059600,0.40479999999999999],[1384146000,0.40479999999999999],[1384232400,0.40789999999999998],[1384318800,0.40629999999999999],[1384405200,0.40579999999999999],[1384491600,0.41220000000000001],[1384578000,0.4158],[1384664400,0.4158],[1384750800,0.4158],[1384837200,0.40560000000000002],[1384923600,0.40060000000000001],[1385010000,0.39539999999999997],[1385096400,0.40029999999999999],[1385182800,0.39989999999999998],[1385269200,0.39989999999999998],[1385355600,0.39989999999999998],[1385442000,0.4012],[1385528400,0.4027],[1385614800,0.4012],[1385701200,0.4012],[1385787600,0.40429999999999999],[1385874000,0.40429999999999999],[1385960400,0.40429999999999999],[1386046800,0.39679999999999999],[1386133200,0.39850000000000002],[1386219600,0.40050000000000002],[1386306000,0.40039999999999998],[1386392400,0.40760000000000002],[1386478800,0.40760000000000002],[1386565200,0.40760000000000002],[1386651600,0.4083],[1386738000,0.4083],[1386824400,0.40089999999999998],[1386910800,0.40000000000000002],[1386997200,0.40000000000000002],[1387083600,0.40000000000000002],[1387170000,0.40000000000000002],[1387256400,0.40400000000000003],[1387342800,0.40589999999999998],[1387429200,0.41270000000000001],[1387515600,0.4148],[1387602000,0.4168],[1387688400,0.4168],[1387774800,0.4168],[1387861200,0.42399999999999999],[1387947600,0.42449999999999999],[1388034000,0.42449999999999999],[1388120400,0.4274],[1388206800,0.42909999999999998],[1388293200,0.42909999999999998],[1388379600,0.42909999999999998],[1388466000,0.42970000000000003],[1388552400,0.43169999999999997],[1388638800,0.43169999999999997],[1388725200,0.42599999999999999],[1388811600,0.4299],[1388898000,0.4299],[1388984400,0.4299],[1389070800,0.42309999999999998],[1389157200,0.4254],[1389243600,0.42630000000000001],[1389330000,0.42959999999999998],[1389416400,0.439],[1389502800,0.439],[1389589200,0.439],[1389675600,0.43359999999999999],[1389762000,0.44230000000000003],[1389848400,0.4516],[1389934800,0.45190000000000002],[1390021200,0.45479999999999998],[1390107600,0.45479999999999998],[1390194000,0.45479999999999998],[1390280400,0.45479999999999998],[1390366800,0.46050000000000002],[1390453200,0.45610000000000001],[1390539600,0.44850000000000001],[1390626000,0.4304],[1390712400,0.4304],[1390798800,0.4304],[1390885200,0.42949999999999999],[1390971600,0.43719999999999998],[1391058000,0.43680000000000002],[1391144400,0.43719999999999998],[1391230800,0.4365],[1391317200,0.4365],[1391403600,0.4365],[1391490000,0.41110000000000002],[1391576400,0.41849999999999998],[1391662800,0.41220000000000001],[1391749200,0.41810000000000003],[1391835600,0.4259],[1391922000,0.4259],[1392008400,0.4259],[1392094800,0.42459999999999998],[1392181200,0.43070000000000003],[1392267600,0.44409999999999999],[1392354000,0.45200000000000001],[1392440400,0.45679999999999998],[1392526800,0.45679999999999998],[1392613200,0.45679999999999998],[1392699600,0.45679999999999998],[1392786000,0.46010000000000001],[1392872400,0.45540000000000003],[1392958800,0.45960000000000001],[1393045200,0.45600000000000002],[1393131600,0.45600000000000002],[1393218000,0.45600000000000002],[1393304400,0.46529999999999999],[1393390800,0.46389999999999998],[1393477200,0.46550000000000002],[1393563600,0.46739999999999998],[1393650000,0.46889999999999998],[1393736400,0.46889999999999998],[1393822800,0.46889999999999998],[1393909200,0.46229999999999999],[1393995600,0.47049999999999997],[1394082000,0.46970000000000001],[1394168400,0.46970000000000001],[1394254800,0.47110000000000002],[1394341200,0.47110000000000002],[1394424000,0.47110000000000002],[1394510400,0.4652],[1394596800,0.45500000000000002],[1394683200,0.45129999999999998],[1394769600,0.44690000000000002],[1394856000,0.4415],[1394942400,0.4415],[1395028800,0.4415],[1395115200,0.44479999999999997],[1395201600,0.44729999999999998],[1395288000,0.44309999999999999],[1395374400,0.43690000000000001],[1395460800,0.433],[1395547200,0.433],[1395633600,0.433],[1395720000,0.42649999999999999],[1395806400,0.43009999999999998],[1395892800,0.4163],[1395979200,0.42249999999999999],[1396065600,0.41889999999999999],[1396152000,0.41889999999999999],[1396238400,0.41889999999999999],[1396324800,0.42649999999999999],[1396411200,0.4325],[1396497600,0.43459999999999999],[1396584000,0.43230000000000002],[1396670400,0.41909999999999997],[1396756800,0.41909999999999997],[1396843200,0.41909999999999997],[1396929600,0.41249999999999998],[1397016000,0.41589999999999999],[1397102400,0.42649999999999999],[1397188800,0.41799999999999998],[1397275200,0.4168],[1397361600,0.4168],[1397448000,0.4168],[1397534400,0.4168],[1397620800,0.4214],[1397707200,0.43020000000000003],[1397793600,0.4299],[1397880000,0.4299],[1397966400,0.4299],[1398052800,0.4299],[1398139200,0.42759999999999998],[1398225600,0.43009999999999998],[1398312000,0.44009999999999999],[1398398400,0.43580000000000002],[1398484800,0.42759999999999998],[1398571200,0.42759999999999998],[1398657600,0.42759999999999998],[1398744000,0.4214],[1398830400,0.42630000000000001],[1398916800,0.43719999999999998],[1399003200,0.44379999999999997],[1399089600,0.439],[1399176000,0.439],[1399262400,0.439],[1399348800,0.44130000000000003],[1399435200,0.43959999999999999],[1399521600,0.44379999999999997],[1399608000,0.43009999999999998],[1399694400,0.43319999999999997],[1399780800,0.43319999999999997],[1399867200,0.43319999999999997],[1399953600,0.44119999999999998],[1400040000,0.44359999999999999],[1400126400,0.44140000000000001],[1400212800,0.43619999999999998],[1400299200,0.4365],[1400385600,0.4365],[1400472000,0.4365],[1400558400,0.44219999999999998],[1400644800,0.43409999999999999],[1400731200,0.437],[1400817600,0.43859999999999999],[1400904000,0.44479999999999997],[1400990400,0.44479999999999997],[1401076800,0.44479999999999997],[1401163200,0.44479999999999997],[1401249600,0.4486],[1401336000,0.44700000000000001],[1401422400,0.44679999999999997],[1401508800,0.44479999999999997],[1401595200,0.44479999999999997],[1401681600,0.44479999999999997],[1401768000,0.44729999999999998],[1401854400,0.44840000000000002],[1401940800,0.44600000000000001],[1402027200,0.45660000000000001],[1402113600,0.4607],[1402200000,0.4607],[1402286400,0.4607],[1402372800,0.46700000000000003],[1402459200,0.46689999999999998],[1402545600,0.46400000000000002],[1402632000,0.45590000000000003],[1402718400,0.4582],[1402804800,0.4582],[1402891200,0.4582],[1402977600,0.45950000000000002],[1403064000,0.46600000000000003],[1403150400,0.46839999999999998],[1403236800,0.46710000000000002],[1403323200,0.46920000000000001],[1403409600,0.46920000000000001],[1403496000,0.46920000000000001],[1403582400,0.46679999999999999],[1403668800,0.46329999999999999],[1403755200,0.46639999999999998],[1403841600,0.46339999999999998],[1403928000,0.46229999999999999],[1404014400,0.46229999999999999],[1404100800,0.46229999999999999],[1404187200,0.4708],[1404273600,0.4753],[1404360000,0.4753],[1404446400,0.48049999999999998],[1404532800,0.48049999999999998],[1404619200,0.48049999999999998],[1404705600,0.48049999999999998],[1404792000,0.47710000000000002],[1404878400,0.46779999999999999],[1404964800,0.4667],[1405051200,0.46379999999999999],[1405137600,0.4617],[1405224000,0.4617],[1405310400,0.4617],[1405396800,0.46389999999999998],[1405483200,0.45979999999999999],[1405569600,0.4632],[1405656000,0.45390000000000003],[1405742400,0.45519999999999999],[1405828800,0.45519999999999999],[1405915200,0.45519999999999999],[1406001600,0.46279999999999999],[1406088000,0.46429999999999999],[1406174400,0.4627],[1406260800,0.45929999999999999],[1406347200,0.45829999999999999],[1406433600,0.45829999999999999],[1406520000,0.45829999999999999],[1406606400,0.45129999999999998],[1406692800,0.44440000000000002],[1406779200,0.43669999999999998],[1406865600,0.42480000000000001],[1406952000,null]],"color":"","scatterMarkerSymbol":"none"},"HRB":{"name":"HRB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980830800,0.098140000000000005],[980917200,0.099169999999999994],[981003600,null],[982386000,0.0998],[982472400,0.0998],[982558800,0.0998],[982645200,0.0998],[982731600,0.097489999999999993],[982818000,null],[982904400,0.094380000000000006],[982990800,0.094549999999999995],[983077200,0.094549999999999995],[983163600,0.094549999999999995],[983250000,0.09647],[983336400,0.097509999999999999],[983422800,0.10539999999999999],[983509200,0.10630000000000001],[983595600,0.1077],[983682000,0.1077],[983768400,0.1077],[983854800,0.108],[983941200,0.1087],[984027600,0.111],[984114000,0.11119999999999999],[984200400,0.1081],[984286800,0.1081],[984373200,0.1081],[984459600,0.10249999999999999],[984546000,0.1071],[984632400,0.1071],[984718800,0.1072],[984805200,0.1065],[984891600,0.1065],[984978000,0.1065],[985064400,0.107],[985150800,0.1046],[985237200,0.1027],[985323600,0.1019],[985410000,0.1048],[985496400,0.1048],[985582800,0.1048],[985669200,0.1091],[985755600,0.10920000000000001],[985842000,0.1077],[985928400,0.107],[986014800,0.1076],[986101200,0.1076],[986184000,0.1076],[986270400,0.1055],[986356800,0.10249999999999999],[986443200,0.1033],[986529600,0.1075],[986616000,0.1057],[986702400,0.1057],[986788800,0.1057],[986875200,0.1065],[986961600,0.1091],[987048000,0.1087],[987134400,0.1101],[987220800,0.1101],[987307200,0.1101],[987393600,0.1101],[987480000,0.1105],[987566400,0.1118],[987652800,0.1142],[987739200,0.1172],[987825600,0.1162],[987912000,0.1162],[987998400,0.1162],[988084800,0.1147],[988171200,0.1154],[988257600,0.1172],[988344000,0.11609999999999999],[988430400,0.1181],[988516800,0.1181],[988603200,0.1181],[988689600,0.1192],[988776000,0.1174],[988862400,0.1169],[988948800,0.1154],[989035200,0.1166],[989121600,0.1166],[989208000,0.1166],[989294400,0.11890000000000001],[989380800,0.1198],[989467200,0.1205],[989553600,0.1225],[989640000,0.1227],[989726400,0.1227],[989812800,0.1227],[989899200,0.1215],[989985600,0.12189999999999999],[990072000,0.12609999999999999],[990158400,0.12720000000000001],[990244800,0.1278],[990331200,0.1278],[990417600,0.1278],[990504000,0.13539999999999999],[990590400,0.13289999999999999],[990676800,0.13139999999999999],[990763200,0.13170000000000001],[990849600,0.13089999999999999],[990936000,0.13089999999999999],[991022400,0.13089999999999999],[991108800,0.13089999999999999],[991195200,0.13139999999999999],[991281600,0.129],[991368000,0.13059999999999999],[991454400,0.13450000000000001],[991540800,0.13450000000000001],[991627200,0.13450000000000001],[991713600,0.1368],[991800000,0.14050000000000001],[991886400,0.1401],[991972800,0.14269999999999999],[992059200,0.14180000000000001],[992145600,0.14180000000000001],[992232000,0.14180000000000001],[992318400,0.1399],[992404800,0.13950000000000001],[992491200,0.13930000000000001],[992577600,0.1391],[992664000,0.1394],[992750400,0.1394],[992836800,0.1394],[992923200,0.1389],[993009600,0.13919999999999999],[993096000,0.1401],[993182400,0.1431],[993268800,0.14269999999999999],[993355200,0.14269999999999999],[993441600,0.14269999999999999],[993528000,0.14199999999999999],[993614400,0.1416],[993700800,0.1419],[993787200,0.1439],[993873600,0.14599999999999999],[993960000,0.14599999999999999],[994046400,0.14599999999999999],[994132800,0.15390000000000001],[994219200,0.1512],[994305600,0.1512],[994392000,0.14929999999999999],[994478400,0.1487],[994564800,0.1487],[994651200,0.1487],[994737600,0.14999999999999999],[994824000,0.14760000000000001],[994910400,0.14710000000000001],[994996800,0.14849999999999999],[995083200,0.14940000000000001],[995169600,0.14940000000000001],[995256000,0.14940000000000001],[995342400,0.14999999999999999],[995428800,0.152],[995515200,0.15310000000000001],[995601600,0.15540000000000001],[995688000,0.155],[995774400,0.155],[995860800,0.155],[995947200,0.15620000000000001],[996033600,0.15110000000000001],[996120000,0.15579999999999999],[996206400,0.15909999999999999],[996292800,0.15890000000000001],[996379200,0.15890000000000001],[996465600,0.15890000000000001],[996552000,0.16],[996638400,0.16170000000000001],[996724800,null],[999144000,0.071010000000000004],[999230400,0.070010000000000003],[999316800,0.070620000000000002],[999403200,0.070620000000000002],[999489600,0.070620000000000002],[999576000,0.070620000000000002],[999662400,null],[999748800,0.069550000000000001],[999835200,0.069860000000000005],[999921600,0.068000000000000005],[1000008000,0.068000000000000005],[1000094400,0.068000000000000005],[1000180800,0.065860000000000002],[1000267200,0.065860000000000002],[1000353600,0.065860000000000002],[1000440000,0.065860000000000002],[1000526400,0.065860000000000002],[1000612800,0.065860000000000002],[1000699200,0.065860000000000002],[1000785600,0.064399999999999999],[1000872000,0.06447],[1000958400,0.063109999999999999],[1001044800,0.06062],[1001131200,0.059400000000000001],[1001217600,0.059400000000000001],[1001304000,0.059400000000000001],[1001390400,0.063460000000000003],[1001476800,0.064799999999999996],[1001563200,0.064949999999999994],[1001649600,0.065320000000000003],[1001736000,0.066489999999999994],[1001822400,0.066489999999999994],[1001908800,0.066489999999999994],[1001995200,0.069059999999999996],[1002081600,0.070940000000000003],[1002168000,0.071370000000000003],[1002254400,0.071499999999999994],[1002340800,0.070660000000000001],[1002427200,0.070660000000000001],[1002513600,0.070660000000000001],[1002600000,0.068540000000000004],[1002686400,0.065879999999999994],[1002772800,0.06769],[1002859200,0.07059],[1002945600,0.070330000000000004],[1003032000,0.070330000000000004],[1003118400,0.070330000000000004],[1003204800,0.07041],[1003291200,0.070949999999999999],[1003377600,0.068709999999999993],[1003464000,0.069529999999999995],[1003550400,0.065729999999999997],[1003636800,0.065729999999999997],[1003723200,0.065729999999999997],[1003809600,null],[1007096400,0.072730000000000003],[1007182800,0.071800000000000003],[1007269200,0.071800000000000003],[1007355600,0.071800000000000003],[1007442000,0.072249999999999995],[1007528400,0.072919999999999999],[1007614800,null],[1007701200,0.075579999999999994],[1007787600,0.075380000000000003],[1007874000,0.075380000000000003],[1007960400,0.075380000000000003],[1008046800,0.074539999999999995],[1008133200,0.075079999999999994],[1008219600,0.075310000000000002],[1008306000,0.074480000000000005],[1008392400,0.072989999999999999],[1008478800,0.072989999999999999],[1008565200,0.072989999999999999],[1008651600,null],[1008738000,0.07571],[1008824400,0.077450000000000005],[1008910800,0.075719999999999996],[1008997200,0.07707],[1009083600,0.07707],[1009170000,0.07707],[1009256400,0.077490000000000003],[1009342800,0.077490000000000003],[1009429200,0.078009999999999996],[1009515600,0.0814],[1009602000,0.082000000000000003],[1009688400,0.082000000000000003],[1009774800,0.082000000000000003],[1009861200,0.081860000000000002],[1009947600,0.081860000000000002],[1010034000,0.08029],[1010120400,0.079119999999999996],[1010206800,0.078619999999999995],[1010293200,0.078619999999999995],[1010379600,0.078619999999999995],[1010466000,0.078439999999999996],[1010552400,0.081030000000000005],[1010638800,0.079640000000000002],[1010725200,0.077329999999999996],[1010811600,0.077560000000000004],[1010898000,0.077560000000000004],[1010984400,0.077560000000000004],[1011070800,0.076060000000000003],[1011157200,0.077530000000000002],[1011243600,0.076789999999999997],[1011330000,0.078570000000000001],[1011416400,0.079649999999999999],[1011502800,0.079649999999999999],[1011589200,0.079649999999999999],[1011675600,0.079649999999999999],[1011762000,0.080689999999999998],[1011848400,0.08251],[1011934800,0.081879999999999994],[1012021200,0.082400000000000001],[1012107600,0.082400000000000001],[1012194000,0.082400000000000001],[1012280400,0.081799999999999998],[1012366800,0.081129999999999994],[1012453200,0.080490000000000006],[1012539600,0.081240000000000007],[1012626000,0.080909999999999996],[1012712400,0.080909999999999996],[1012798800,0.080909999999999996],[1012885200,0.079810000000000006],[1012971600,0.08029],[1013058000,0.080430000000000001],[1013144400,0.080079999999999998],[1013230800,0.080710000000000004],[1013317200,0.080710000000000004],[1013403600,0.080710000000000004],[1013490000,0.081350000000000006],[1013576400,0.081240000000000007],[1013662800,0.081059999999999993],[1013749200,0.079509999999999997],[1013835600,0.079140000000000002],[1013922000,0.079140000000000002],[1014008400,0.079140000000000002],[1014094800,0.079140000000000002],[1014181200,0.079530000000000003],[1014267600,0.083019999999999997],[1014354000,0.082949999999999996],[1014440400,0.082049999999999998],[1014526800,0.082049999999999998],[1014613200,0.082049999999999998],[1014699600,0.085470000000000004],[1014786000,0.084900000000000003],[1014872400,0.084830000000000003],[1014958800,0.084879999999999997],[1015045200,0.084640000000000007],[1015131600,0.084640000000000007],[1015218000,0.084640000000000007],[1015304400,0.085849999999999996],[1015390800,0.084930000000000005],[1015477200,0.085199999999999998],[1015563600,0.081689999999999999],[1015650000,0.080610000000000001],[1015736400,0.080610000000000001],[1015822800,0.080610000000000001],[1015909200,0.080740000000000006],[1015995600,0.080269999999999994],[1016082000,0.080729999999999996],[1016168400,0.080519999999999994],[1016254800,0.077499999999999999],[1016341200,0.077499999999999999],[1016427600,0.077499999999999999],[1016514000,null],[1023768000,0.076490000000000002],[1023854400,0.075929999999999997],[1023940800,0.076630000000000004],[1024027200,null],[1024632000,0.075679999999999997],[1024718400,null],[1024977600,0.075550000000000006],[1025064000,0.073669999999999999],[1025150400,0.074149999999999994],[1025236800,0.074910000000000004],[1025323200,0.075670000000000001],[1025409600,0.075670000000000001],[1025496000,0.075670000000000001],[1025582400,0.07467],[1025668800,0.074770000000000003],[1025755200,0.07578],[1025841600,0.07578],[1025928000,0.077579999999999996],[1026014400,0.077579999999999996],[1026100800,0.077579999999999996],[1026187200,0.077439999999999995],[1026273600,0.0785],[1026360000,0.076439999999999994],[1026446400,0.079619999999999996],[1026532800,0.080600000000000005],[1026619200,0.080600000000000005],[1026705600,0.080600000000000005],[1026792000,0.080890000000000004],[1026878400,0.078750000000000001],[1026964800,0.078539999999999999],[1027051200,0.076050000000000006],[1027137600,0.071419999999999997],[1027224000,0.071419999999999997],[1027310400,0.071419999999999997],[1027396800,0.069019999999999998],[1027483200,0.069519999999999998],[1027569600,0.074279999999999999],[1027656000,0.074050000000000005],[1027742400,0.072999999999999995],[1027828800,0.072999999999999995],[1027915200,0.072999999999999995],[1028001600,0.076920000000000002],[1028088000,0.07671],[1028174400,0.079880000000000007],[1028260800,null],[1092196800,0.06744],[1092283200,null],[1596513600,0.33160000000000001],[1596600000,null],[1596686400,0.33479999999999999],[1596772800,0.34920000000000001],[1596859200,0.36220000000000002],[1596945600,0.36220000000000002],[1597032000,0.36220000000000002],[1597118400,0.36409999999999998],[1597204800,0.36420000000000002],[1597291200,0.35510000000000003],[1597377600,0.34970000000000001],[1597464000,0.3538],[1597550400,0.3538],[1597636800,0.3538],[1597723200,0.35580000000000001],[1597809600,0.3513],[1597896000,0.34749999999999998],[1597982400,0.33800000000000002],[1598068800,0.34460000000000002],[1598155200,0.34460000000000002],[1598241600,0.34460000000000002],[1598328000,0.34789999999999999],[1598414400,0.34329999999999999],[1598500800,0.33169999999999999],[1598587200,0.3427],[1598673600,0.34560000000000002],[1598760000,0.34560000000000002],[1598846400,0.34560000000000002],[1598932800,0.33560000000000001],[1599019200,0.33960000000000001],[1599105600,0.34200000000000003],[1599192000,0.34699999999999998],[1599278400,0.34989999999999999],[1599364800,0.34989999999999999],[1599451200,0.34989999999999999],[1599537600,0.34989999999999999],[1599624000,0.3553],[1599710400,0.3543],[1599796800,0.3458],[1599883200,0.35270000000000001],[1599969600,0.35270000000000001],[1600056000,0.35270000000000001],[1600142400,0.34920000000000001],[1600228800,0.34860000000000002],[1600315200,0.35339999999999999],[1600401600,0.35649999999999998],[1600488000,0.33100000000000002],[1600574400,0.33100000000000002],[1600660800,0.33100000000000002],[1600747200,0.33760000000000001],[1600833600,0.33760000000000001],[1600920000,0.34360000000000002],[1601006400,0.35439999999999999],[1601092800,0.3619],[1601179200,0.3619],[1601265600,0.3619],[1601352000,0.37430000000000002],[1601438400,0.3841],[1601524800,0.3866],[1601611200,0.3957],[1601697600,0.39319999999999999],[1601784000,0.39319999999999999],[1601870400,0.39319999999999999],[1601956800,0.39629999999999999],[1602043200,0.4012],[1602129600,0.41060000000000002],[1602216000,0.42259999999999998],[1602302400,0.4138],[1602388800,0.4138],[1602475200,0.4138],[1602561600,0.41949999999999998],[1602648000,0.4168],[1602734400,0.41510000000000002],[1602820800,0.4173],[1602907200,0.41610000000000003],[1602993600,0.41610000000000003],[1603080000,0.41610000000000003],[1603166400,0.42180000000000001],[1603252800,0.42949999999999999],[1603339200,0.43269999999999997],[1603425600,0.44500000000000001],[1603512000,0.4365],[1603598400,0.4365],[1603684800,0.4365],[1603771200,0.43690000000000001],[1603857600,0.42749999999999999],[1603944000,0.40760000000000002],[1604030400,0.42349999999999999],[1604116800,0.4093],[1604203200,0.4093],[1604293200,0.4093],[1604379600,0.40679999999999999],[1604466000,0.42049999999999998],[1604552400,0.4098],[1604638800,0.42459999999999998],[1604725200,0.41499999999999998],[1604811600,0.41499999999999998],[1604898000,0.41499999999999998],[1604984400,0.43109999999999998],[1605070800,0.42770000000000002],[1605157200,0.42549999999999999],[1605243600,0.41049999999999998],[1605330000,0.41689999999999999],[1605416400,0.41689999999999999],[1605502800,0.41689999999999999],[1605589200,0.41970000000000002],[1605675600,0.43509999999999999],[1605762000,0.43840000000000001],[1605848400,0.4304],[1605934800,0.4279],[1606021200,0.4279],[1606107600,0.4279],[1606194000,0.43680000000000002],[1606280400,0.45619999999999999],[1606366800,0.44369999999999998],[1606453200,0.44369999999999998],[1606539600,0.45119999999999999],[1606626000,0.45119999999999999],[1606712400,0.45119999999999999],[1606798800,0.44640000000000002],[1606885200,0.44269999999999998],[1606971600,0.43630000000000002],[1607058000,0.42880000000000001],[1607144400,0.43840000000000001],[1607230800,0.43840000000000001],[1607317200,0.43840000000000001],[1607403600,0.4249],[1607490000,0.39090000000000003],[1607576400,0.39410000000000001],[1607662800,0.38519999999999999],[1607749200,0.3851],[1607835600,0.3851],[1607922000,0.3851],[1608008400,0.38100000000000001],[1608094800,0.3921],[1608181200,0.38719999999999999],[1608267600,0.38579999999999998],[1608354000,0.37590000000000001],[1608440400,0.37590000000000001],[1608526800,0.37590000000000001],[1608613200,0.36890000000000001],[1608699600,0.36709999999999998],[1608786000,0.37619999999999998],[1608872400,0.37390000000000001],[1608958800,0.37390000000000001],[1609045200,0.37390000000000001],[1609131600,0.37390000000000001],[1609218000,0.37909999999999999],[1609304400,0.37490000000000001],[1609390800,0.37169999999999997],[1609477200,0.38080000000000003],[1609563600,0.38080000000000003],[1609650000,0.38080000000000003],[1609736400,0.38080000000000003],[1609822800,0.37859999999999999],[1609909200,0.38429999999999997],[1609995600,0.39479999999999998],[1610082000,0.3881],[1610168400,0.38750000000000001],[1610254800,0.38750000000000001],[1610341200,0.38750000000000001],[1610427600,0.39410000000000001],[1610514000,0.40210000000000001],[1610600400,0.40289999999999998],[1610686800,0.39479999999999998],[1610773200,0.40539999999999998],[1610859600,0.40539999999999998],[1610946000,0.40539999999999998],[1611032400,0.40539999999999998],[1611118800,0.40589999999999998],[1611205200,0.41770000000000002],[1611291600,0.41089999999999999],[1611378000,0.41220000000000001],[1611464400,0.41220000000000001],[1611550800,0.41220000000000001],[1611637200,0.41670000000000001],[1611723600,0.4551],[1611810000,0.45829999999999999],[1611896400,0.43609999999999999],[1611982800,0.4274],[1612069200,0.4274],[1612155600,0.4274],[1612242000,0.45350000000000001],[1612328400,0.4592],[1612414800,0.45829999999999999],[1612501200,0.45800000000000002],[1612587600,0.46960000000000002],[1612674000,0.46960000000000002],[1612760400,0.46960000000000002],[1612846800,0.46949999999999997],[1612933200,0.47599999999999998],[1613019600,0.48659999999999998],[1613106000,0.4748],[1613192400,0.48499999999999999],[1613278800,0.48499999999999999],[1613365200,0.48499999999999999],[1613451600,0.48499999999999999],[1613538000,0.48580000000000001],[1613624400,0.47610000000000002],[1613710800,0.47689999999999999],[1613797200,0.46999999999999997],[1613883600,0.46999999999999997],[1613970000,0.46999999999999997],[1614056400,0.47470000000000001],[1614142800,0.47699999999999998],[1614229200,0.47389999999999999],[1614315600,0.46179999999999999],[1614402000,0.4652],[1614488400,0.4652],[1614574800,0.4652],[1614661200,0.48320000000000002],[1614747600,0.47710000000000002],[1614834000,0.4773],[1614920400,0.47270000000000001],[1615006800,0.4849],[1615093200,0.4849],[1615179600,0.4849],[1615266000,0.48799999999999999],[1615352400,0.4763],[1615438800,0.49959999999999999],[1615525200,0.50560000000000005],[1615611600,0.5131],[1615698000,0.5131],[1615780800,0.5131],[1615867200,0.50770000000000004],[1615953600,0.50109999999999999],[1616040000,0.50509999999999999],[1616126400,0.50949999999999995],[1616212800,0.51819999999999999],[1616299200,0.51819999999999999],[1616385600,0.51819999999999999],[1616472000,0.4955],[1616558400,0.4824],[1616644800,0.48209999999999997],[1616731200,0.49780000000000002],[1616817600,0.50529999999999997],[1616904000,0.50529999999999997],[1616990400,0.50529999999999997],[1617076800,0.51170000000000004],[1617163200,0.52639999999999998],[1617249600,0.52790000000000004],[1617336000,0.54110000000000003],[1617422400,0.54110000000000003],[1617508800,0.54110000000000003],[1617595200,0.54110000000000003],[1617681600,0.54149999999999998],[1617768000,0.54479999999999995],[1617854400,0.54920000000000002],[1617940800,0.54159999999999997],[1618027200,0.54620000000000002],[1618113600,0.54620000000000002],[1618200000,0.54620000000000002],[1618286400,0.54320000000000002],[1618372800,0.5363],[1618459200,0.53139999999999998],[1618545600,0.52680000000000005],[1618632000,0.52890000000000004],[1618718400,0.52890000000000004],[1618804800,0.52890000000000004],[1618891200,0.52380000000000004],[1618977600,0.52600000000000002],[1619064000,0.53300000000000003],[1619150400,0.53139999999999998],[1619236800,0.5333],[1619323200,0.5333],[1619409600,0.5333],[1619496000,0.53500000000000003],[1619582400,0.5393],[1619668800,0.54449999999999998],[1619755200,0.53969999999999996],[1619841600,0.53720000000000001],[1619928000,0.53720000000000001],[1620014400,0.53720000000000001],[1620100800,0.53720000000000001],[1620187200,0.54779999999999995],[1620273600,0.55589999999999995],[1620360000,0.5675],[1620446400,0.57330000000000003],[1620532800,0.57330000000000003],[1620619200,0.57330000000000003],[1620705600,0.58240000000000003],[1620792000,0.58069999999999999],[1620878400,0.57150000000000001],[1620964800,0.59670000000000001],[1621051200,0.59689999999999999],[1621137600,0.59689999999999999],[1621224000,0.59689999999999999],[1621310400,0.60719999999999996],[1621396800,0.6048],[1621483200,0.60519999999999996],[1621569600,0.59640000000000004],[1621656000,0.62680000000000002],[1621742400,0.62680000000000002],[1621828800,0.62680000000000002],[1621915200,0.59460000000000002],[1622001600,0.59750000000000003],[1622088000,0.60229999999999995],[1622174400,0.60519999999999996],[1622260800,0.60829999999999995],[1622347200,0.60829999999999995],[1622433600,0.60829999999999995],[1622520000,0.60829999999999995],[1622606400,0.60540000000000005],[1622692800,0.60570000000000002],[1622779200,0.6169],[1622865600,0.62360000000000004],[1622952000,0.62360000000000004],[1623038400,0.62360000000000004],[1623124800,0.6179],[1623211200,0.63400000000000001],[1623297600,0.6361],[1623384000,0.63219999999999998],[1623470400,0.6431],[1623556800,0.6431],[1623643200,0.6431],[1623729600,0.62680000000000002],[1623816000,0.61899999999999999],[1623902400,0.57689999999999997],[1623988800,0.56389999999999996],[1624075200,0.56989999999999996],[1624161600,0.56989999999999996],[1624248000,0.56989999999999996],[1624334400,0.5857],[1624420800,0.58640000000000003],[1624507200,0.59160000000000001],[1624593600,0.59460000000000002],[1624680000,0.59060000000000001],[1624766400,0.59060000000000001],[1624852800,0.59060000000000001],[1624939200,0.57069999999999999],[1625025600,0.57550000000000001],[1625112000,0.57820000000000005],[1625198400,0.58550000000000002],[1625284800,0.5837],[1625371200,0.5837],[1625457600,0.5837],[1625544000,0.5837],[1625630400,0.57679999999999998],[1625716800,0.57650000000000001],[1625803200,0.57320000000000004],[1625889600,0.59019999999999995],[1625976000,0.59019999999999995],[1626062400,0.59019999999999995],[1626148800,0.59340000000000004],[1626235200,0.57940000000000003],[1626321600,0.58409999999999995],[1626408000,0.58330000000000004],[1626494400,0.57779999999999998],[1626580800,0.57779999999999998],[1626667200,0.57779999999999998],[1626753600,0.57189999999999996],[1626840000,0.59040000000000004],[1626926400,0.58420000000000005],[1627012800,0.58889999999999998],[1627099200,0.59760000000000002],[1627185600,0.59760000000000002],[1627272000,0.59760000000000002],[1627358400,0.59260000000000002],[1627444800,0.59860000000000002],[1627531200,0.59570000000000001],[1627617600,0.60189999999999999],[1627704000,0.59870000000000001],[1627790400,0.59870000000000001],[1627876800,0.59870000000000001],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"CAKE":{"name":"CAKE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.07603],[965448000,0.080810000000000007],[965534400,0.080810000000000007],[965620800,0.080810000000000007],[965707200,0.081180000000000002],[965793600,0.081420000000000006],[965880000,0.081930000000000003],[965966400,0.081049999999999997],[966052800,0.081930000000000003],[966139200,0.081930000000000003],[966225600,0.081930000000000003],[966312000,0.08226],[966398400,null],[969681600,0.095219999999999999],[969768000,0.095219999999999999],[969854400,0.095219999999999999],[969940800,0.099739999999999995],[970027200,0.096619999999999998],[970113600,0.09572],[970200000,0.1023],[970286400,0.1072],[970372800,0.1072],[970459200,0.1072],[970545600,0.10580000000000001],[970632000,0.096240000000000006],[970718400,0.1027],[970804800,0.1026],[970891200,0.097290000000000001],[970977600,0.097290000000000001],[971064000,0.097290000000000001],[971150400,0.099269999999999997],[971236800,0.099279999999999993],[971323200,0.09554],[971409600,0.086029999999999995],[971496000,0.093020000000000005],[971582400,0.093020000000000005],[971668800,0.093020000000000005],[971755200,0.093079999999999996],[971841600,0.090190000000000006],[971928000,0.089940000000000006],[972014400,0.092259999999999995],[972100800,0.096030000000000004],[972187200,0.096030000000000004],[972273600,0.096030000000000004],[972360000,0.10150000000000001],[972446400,0.1009],[972532800,0.099570000000000006],[972619200,0.098599999999999993],[972705600,0.1024],[972792000,0.1024],[972882000,0.1024],[972968400,0.10299999999999999],[973054800,0.1045],[973141200,0.1027],[973227600,0.1065],[973314000,0.1057],[973400400,0.1057],[973486800,0.1057],[973573200,0.1085],[973659600,0.1089],[973746000,0.1094],[973832400,0.1062],[973918800,0.1046],[974005200,0.1046],[974091600,0.1046],[974178000,0.10539999999999999],[974264400,0.1074],[974350800,0.11210000000000001],[974437200,0.10680000000000001],[974523600,0.1085],[974610000,0.1085],[974696400,0.1085],[974782800,0.1022],[974869200,0.10000000000000001],[974955600,0.095100000000000004],[975042000,0.095100000000000004],[975128400,0.098900000000000002],[975214800,0.098900000000000002],[975301200,0.098900000000000002],[975387600,0.093880000000000005],[975474000,0.09461],[975560400,0.096829999999999999],[975646800,0.095549999999999996],[975733200,0.098729999999999998],[975819600,0.098729999999999998],[975906000,0.098729999999999998],[975992400,0.098979999999999999],[976078800,0.1026],[976165200,0.096890000000000004],[976251600,0.096740000000000007],[976338000,0.099199999999999997],[976424400,0.099199999999999997],[976510800,0.099199999999999997],[976597200,0.1014],[976683600,0.1021],[976770000,0.095930000000000001],[976856400,0.090139999999999998],[976942800,0.092380000000000004],[977029200,0.092380000000000004],[977115600,0.092380000000000004],[977202000,0.096129999999999993],[977288400,0.096310000000000007],[977374800,0.090179999999999996],[977461200,null],[979794000,0.095280000000000004],[979880400,0.097549999999999998],[979966800,0.09783],[980053200,0.09783],[980139600,0.09783],[980226000,0.097869999999999999],[980312400,0.1003],[980398800,0.1038],[980485200,0.1016],[980571600,0.10009999999999999],[980658000,0.10009999999999999],[980744400,0.10009999999999999],[980830800,0.1012],[980917200,0.10340000000000001],[981003600,0.10199999999999999],[981090000,0.1022],[981176400,null],[981522000,0.1012],[981608400,null],[1008306000,0.073459999999999998],[1008392400,0.073889999999999997],[1008478800,0.073889999999999997],[1008565200,0.073889999999999997],[1008651600,0.075300000000000006],[1008738000,0.075689999999999993],[1008824400,null],[1009256400,0.074130000000000001],[1009342800,0.074130000000000001],[1009429200,null],[1010466000,0.076910000000000006],[1010552400,0.079070000000000001],[1010638800,null],[1010725200,0.07732],[1010811600,0.075730000000000006],[1010898000,0.075730000000000006],[1010984400,0.075730000000000006],[1011070800,null],[1012626000,0.074639999999999998],[1012712400,0.074639999999999998],[1012798800,0.074639999999999998],[1012885200,0.074289999999999995],[1012971600,0.072789999999999994],[1013058000,null],[1019793600,0.081339999999999996],[1019880000,0.078640000000000002],[1019966400,0.078640000000000002],[1020052800,0.078640000000000002],[1020139200,0.079430000000000001],[1020225600,null],[1020398400,0.081530000000000005],[1020484800,0.081479999999999997],[1020571200,0.081479999999999997],[1020657600,0.081479999999999997],[1020744000,0.081220000000000001],[1020830400,0.079460000000000003],[1020916800,null],[1021003200,0.078630000000000005],[1021089600,0.078759999999999997],[1021176000,0.078759999999999997],[1021262400,0.078759999999999997],[1021348800,0.079600000000000004],[1021435200,null],[1021521600,0.080479999999999996],[1021608000,null],[1027742400,0.065559999999999993],[1027828800,0.065559999999999993],[1027915200,0.065559999999999993],[1028001600,null],[1218686400,0.079630000000000006],[1218772800,null],[1240632000,0.077539999999999998],[1240718400,0.077539999999999998],[1240804800,0.077539999999999998],[1240891200,null],[1240977600,0.074510000000000007],[1241064000,0.077410000000000007],[1241150400,0.076319999999999999],[1241236800,0.074149999999999994],[1241323200,0.074149999999999994],[1241409600,0.074149999999999994],[1241496000,0.077689999999999995],[1241582400,0.078820000000000001],[1241668800,0.076509999999999995],[1241755200,0.072359999999999994],[1241841600,null],[1242705600,0.070580000000000004],[1242792000,null],[1243656000,0.074550000000000005],[1243742400,0.074550000000000005],[1243828800,0.074550000000000005],[1243915200,0.076399999999999996],[1244001600,null],[1244520000,0.076109999999999997],[1244606400,null],[1245211200,0.072209999999999996],[1245297600,0.074889999999999998],[1245384000,0.076189999999999994],[1245470400,0.077329999999999996],[1245556800,0.077329999999999996],[1245643200,0.077329999999999996],[1245729600,null],[1246507200,0.079039999999999999],[1246593600,null],[1247544000,0.074620000000000006],[1247630400,0.075859999999999997],[1247716800,null],[1248321600,0.08133],[1248408000,0.084919999999999995],[1248494400,null],[1470110400,0.33839999999999998],[1470196800,0.33000000000000002],[1470283200,0.33100000000000002],[1470369600,0.32619999999999999],[1470456000,0.3296],[1470542400,0.3296],[1470628800,0.3296],[1470715200,0.33310000000000001],[1470801600,0.33539999999999998],[1470888000,0.33260000000000001],[1470974400,0.3342],[1471060800,0.33210000000000001],[1471147200,0.33210000000000001],[1471233600,0.33210000000000001],[1471320000,0.33950000000000002],[1471406400,0.34029999999999999],[1471492800,0.3422],[1471579200,0.34420000000000001],[1471665600,0.3397],[1471752000,0.3397],[1471838400,0.3397],[1471924800,0.34000000000000002],[1472011200,0.34350000000000003],[1472097600,0.34160000000000001],[1472184000,0.34239999999999998],[1472270400,0.3412],[1472356800,0.3412],[1472443200,0.3412],[1472529600,0.34139999999999998],[1472616000,0.33950000000000002],[1472702400,0.33479999999999999],[1472788800,0.33169999999999999],[1472875200,0.33500000000000002],[1472961600,0.33500000000000002],[1473048000,0.33500000000000002],[1473134400,0.33500000000000002],[1473220800,0.33550000000000002],[1473307200,0.33810000000000001],[1473393600,0.33450000000000002],[1473480000,0.3251],[1473566400,0.3251],[1473652800,0.3251],[1473739200,0.32929999999999998],[1473825600,0.32350000000000001],[1473912000,0.32129999999999997],[1473998400,0.32100000000000001],[1474084800,0.32129999999999997],[1474171200,0.32129999999999997],[1474257600,0.32129999999999997],[1474344000,0.3251],[1474430400,0.32100000000000001],[1474516800,0.33400000000000002],[1474603200,0.33960000000000001],[1474689600,0.34239999999999998],[1474776000,0.34239999999999998],[1474862400,0.34239999999999998],[1474948800,0.34029999999999999],[1475035200,0.3352],[1475121600,0.33310000000000001],[1475208000,0.32840000000000003],[1475294400,0.33119999999999999],[1475380800,0.33119999999999999],[1475467200,0.33119999999999999],[1475553600,0.32940000000000003],[1475640000,0.33069999999999999],[1475726400,0.32690000000000002],[1475812800,0.3241],[1475899200,0.3286],[1475985600,0.3286],[1476072000,0.3286],[1476158400,0.3357],[1476244800,0.33079999999999998],[1476331200,0.33360000000000001],[1476417600,0.33090000000000003],[1476504000,0.33139999999999997],[1476590400,0.33139999999999997],[1476676800,0.33139999999999997],[1476763200,0.32969999999999999],[1476849600,0.3296],[1476936000,0.33210000000000001],[1477022400,0.32169999999999999],[1477108800,0.32529999999999998],[1477195200,0.32529999999999998],[1477281600,0.32529999999999998],[1477368000,0.32819999999999999],[1477454400,0.31640000000000001],[1477540800,0.31419999999999998],[1477627200,0.33000000000000002],[1477713600,0.33500000000000002],[1477800000,0.33500000000000002],[1477886400,0.33500000000000002],[1477972800,0.33500000000000002],[1478059200,0.33300000000000002],[1478145600,0.3301],[1478232000,0.3271],[1478318400,0.33000000000000002],[1478404800,0.33000000000000002],[1478494800,0.33000000000000002],[1478581200,0.33639999999999998],[1478667600,0.33700000000000002],[1478754000,0.35589999999999999],[1478840400,0.3624],[1478926800,0.36770000000000003],[1479013200,0.36770000000000003],[1479099600,0.36770000000000003],[1479186000,0.38200000000000001],[1479272400,0.37009999999999998],[1479358800,0.36099999999999999],[1479445200,0.36480000000000001],[1479531600,0.3664],[1479618000,0.3664],[1479704400,0.3664],[1479790800,0.37080000000000002],[1479877200,0.37559999999999999],[1479963600,0.37809999999999999],[1480050000,0.37809999999999999],[1480136400,0.37769999999999998],[1480222800,0.37769999999999998],[1480309200,0.37769999999999998],[1480395600,0.3725],[1480482000,0.3715],[1480568400,0.37790000000000001],[1480654800,0.38650000000000001],[1480741200,0.38569999999999999],[1480827600,0.38569999999999999],[1480914000,0.38569999999999999],[1481000400,0.3921],[1481086800,0.40060000000000001],[1481173200,0.40860000000000002],[1481259600,0.40710000000000002],[1481346000,0.40260000000000001],[1481432400,0.40260000000000001],[1481518800,0.40260000000000001],[1481605200,0.40250000000000002],[1481691600,0.4047],[1481778000,0.3967],[1481864400,0.39090000000000003],[1481950800,0.39579999999999999],[1482037200,0.39579999999999999],[1482123600,0.39579999999999999],[1482210000,0.39340000000000003],[1482296400,0.39410000000000001],[1482382800,0.38840000000000002],[1482469200,0.39040000000000002],[1482555600,0.3871],[1482642000,0.3871],[1482728400,0.3871],[1482814800,0.3871],[1482901200,0.3891],[1482987600,0.38700000000000001],[1483074000,0.38950000000000001],[1483160400,0.38169999999999998],[1483246800,0.38169999999999998],[1483333200,0.38169999999999998],[1483419600,0.38169999999999998],[1483506000,0.38030000000000003],[1483592400,0.38109999999999999],[1483678800,0.37680000000000002],[1483765200,0.377],[1483851600,0.377],[1483938000,0.377],[1484024400,0.37680000000000002],[1484110800,0.38600000000000001],[1484197200,0.3866],[1484283600,0.39179999999999998],[1484370000,0.38869999999999999],[1484456400,0.38869999999999999],[1484542800,0.38869999999999999],[1484629200,0.38869999999999999],[1484715600,0.3836],[1484802000,0.3826],[1484888400,0.37869999999999998],[1484974800,0.38390000000000002],[1485061200,0.38390000000000002],[1485147600,0.38390000000000002],[1485234000,0.38529999999999998],[1485320400,0.38540000000000002],[1485406800,0.38700000000000001],[1485493200,0.38690000000000002],[1485579600,0.38469999999999999],[1485666000,0.38469999999999999],[1485752400,0.38469999999999999],[1485838800,0.3866],[1485925200,0.3866],[1486011600,0.37740000000000001],[1486098000,0.38069999999999998],[1486184400,0.38290000000000002],[1486270800,0.38290000000000002],[1486357200,0.38290000000000002],[1486443600,0.38100000000000001],[1486530000,0.38040000000000002],[1486616400,0.38290000000000002],[1486702800,0.39179999999999998],[1486789200,0.39860000000000001],[1486875600,0.39860000000000001],[1486962000,0.39860000000000001],[1487048400,0.39679999999999999],[1487134800,0.39679999999999999],[1487221200,0.39319999999999999],[1487307600,0.39229999999999998],[1487394000,0.39329999999999998],[1487480400,0.39329999999999998],[1487566800,0.39329999999999998],[1487653200,0.39329999999999998],[1487739600,0.38700000000000001],[1487826000,0.38369999999999999],[1487912400,0.3906],[1487998800,0.38890000000000002],[1488085200,0.38890000000000002],[1488171600,0.38890000000000002],[1488258000,0.3896],[1488344400,0.3896],[1488430800,0.39090000000000003],[1488517200,0.39169999999999999],[1488603600,0.3896],[1488690000,0.3896],[1488776400,0.3896],[1488862800,0.39650000000000002],[1488949200,0.39429999999999998],[1489035600,0.39279999999999998],[1489122000,0.39350000000000002],[1489208400,0.3931],[1489294800,0.3931],[1489377600,0.3931],[1489464000,0.39300000000000002],[1489550400,0.38979999999999998],[1489636800,0.39889999999999998],[1489723200,0.39729999999999999],[1489809600,0.4027],[1489896000,0.4027],[1489982400,0.4027],[1490068800,0.39860000000000001],[1490155200,0.39179999999999998],[1490241600,0.3906],[1490328000,0.38969999999999999],[1490414400,0.38850000000000001],[1490500800,0.38850000000000001],[1490587200,0.38850000000000001],[1490673600,0.38700000000000001],[1490760000,0.39650000000000002],[1490846400,0.39889999999999998],[1490932800,0.40160000000000001],[1491019200,0.4052],[1491105600,0.4052],[1491192000,0.4052],[1491278400,0.40450000000000003],[1491364800,0.40810000000000002],[1491451200,0.40739999999999998],[1491537600,0.41149999999999998],[1491624000,0.40810000000000002],[1491710400,0.40810000000000002],[1491796800,0.40810000000000002],[1491883200,0.40350000000000003],[1491969600,0.40699999999999997],[1492056000,0.40110000000000001],[1492142400,0.39679999999999999],[1492228800,0.39679999999999999],[1492315200,0.39679999999999999],[1492401600,0.39679999999999999],[1492488000,0.3977],[1492574400,0.39610000000000001],[1492660800,0.39829999999999999],[1492747200,0.4007],[1492833600,0.40060000000000001],[1492920000,0.40060000000000001],[1493006400,0.40060000000000001],[1493092800,0.40820000000000001],[1493179200,0.41120000000000001],[1493265600,0.41149999999999998],[1493352000,0.4073],[1493438400,0.40350000000000003],[1493524800,0.40350000000000003],[1493611200,0.40350000000000003],[1493697600,0.40239999999999998],[1493784000,0.4138],[1493870400,0.42020000000000002],[1493956800,0.3891],[1494043200,0.39319999999999999],[1494129600,0.39319999999999999],[1494216000,0.39319999999999999],[1494302400,0.38540000000000002],[1494388800,0.3881],[1494475200,0.38750000000000001],[1494561600,0.37640000000000001],[1494648000,0.3674],[1494734400,0.3674],[1494820800,0.3674],[1494907200,0.36709999999999998],[1494993600,0.36599999999999999],[1495080000,0.3679],[1495166400,0.37030000000000002],[1495252800,0.37480000000000002],[1495339200,0.37480000000000002],[1495425600,0.37480000000000002],[1495512000,0.37069999999999997],[1495598400,0.36980000000000002],[1495684800,0.37530000000000002],[1495771200,0.3715],[1495857600,0.37159999999999999],[1495944000,0.37159999999999999],[1496030400,0.37159999999999999],[1496116800,0.37159999999999999],[1496203200,0.36940000000000001],[1496289600,0.36799999999999999],[1496376000,0.36880000000000002],[1496462400,0.36909999999999998],[1496548800,0.36909999999999998],[1496635200,0.36909999999999998],[1496721600,0.3649],[1496808000,0.36309999999999998],[1496894400,0.35539999999999999],[1496980800,0.35830000000000001],[1497067200,0.36259999999999998],[1497153600,0.36259999999999998],[1497240000,0.36259999999999998],[1497326400,0.36420000000000002],[1497412800,0.32979999999999998],[1497499200,0.33600000000000002],[1497585600,0.32790000000000002],[1497672000,0.33250000000000002],[1497758400,0.33250000000000002],[1497844800,0.33250000000000002],[1497931200,0.33069999999999999],[1498017600,0.31950000000000001],[1498104000,0.31240000000000001],[1498190400,0.31430000000000002],[1498276800,0.31319999999999998],[1498363200,0.31319999999999998],[1498449600,0.31319999999999998],[1498536000,0.31609999999999999],[1498622400,0.31719999999999998],[1498708800,0.31790000000000002],[1498795200,0.32119999999999999],[1498881600,0.31890000000000002],[1498968000,0.31890000000000002],[1499054400,0.31890000000000002],[1499140800,0.31790000000000002],[1499227200,0.31790000000000002],[1499313600,0.31480000000000002],[1499400000,0.31109999999999999],[1499486400,0.31240000000000001],[1499572800,0.31240000000000001],[1499659200,0.31240000000000001],[1499745600,0.30980000000000002],[1499832000,0.31330000000000002],[1499918400,0.31630000000000003],[1500004800,0.31619999999999998],[1500091200,0.31740000000000002],[1500177600,0.31740000000000002],[1500264000,0.31740000000000002],[1500350400,0.32090000000000002],[1500436800,0.31569999999999998],[1500523200,0.32179999999999997],[1500609600,0.32300000000000001],[1500696000,0.31850000000000001],[1500782400,0.31850000000000001],[1500868800,0.31850000000000001],[1500955200,0.31509999999999999],[1501041600,0.3211],[1501128000,0.31119999999999998],[1501214400,0.30890000000000001],[1501300800,0.30309999999999998],[1501387200,0.30309999999999998],[1501473600,0.30309999999999998],[1501560000,0.3014],[1501646400,null],[1627963200,0.33119999999999999],[1628049600,0.31879999999999997],[1628136000,0.31240000000000001],[1628222400,0.32400000000000001],[1628308800,0.32040000000000002],[1628395200,0.32040000000000002],[1628481600,0.32040000000000002],[1628568000,null],[1628654400,0.31890000000000002],[1628740800,0.32740000000000002],[1628827200,0.32640000000000002],[1628913600,0.3221],[1629000000,0.3221],[1629086400,0.3221],[1629172800,0.31680000000000003],[1629259200,null],[1629345600,0.308],[1629432000,null],[1629518400,0.30080000000000001],[1629604800,0.30080000000000001],[1629691200,0.30080000000000001],[1629777600,0.30909999999999999],[1629864000,0.31890000000000002],[1629950400,0.32569999999999999],[1630036800,0.32540000000000002],[1630123200,0.34060000000000001],[1630209600,0.34060000000000001],[1630296000,0.34060000000000001],[1630382400,0.33150000000000002],[1630468800,0.3387],[1630555200,0.34060000000000001],[1630641600,0.34000000000000002],[1630728000,0.33000000000000002],[1630814400,0.33000000000000002],[1630900800,0.33000000000000002],[1630987200,0.33000000000000002],[1631073600,0.32850000000000001],[1631160000,0.32329999999999998],[1631246400,0.32579999999999998],[1631332800,0.32129999999999997],[1631419200,0.32129999999999997],[1631505600,0.32129999999999997],[1631592000,0.33360000000000001],[1631678400,0.3256],[1631764800,0.32300000000000001],[1631851200,0.32869999999999999],[1631937600,0.32919999999999999],[1632024000,0.32919999999999999],[1632110400,0.32919999999999999],[1632196800,0.32029999999999997],[1632283200,0.31469999999999998],[1632369600,0.32279999999999998],[1632456000,0.34820000000000001],[1632542400,0.3669],[1632628800,0.3669],[1632715200,0.3669],[1632801600,0.37390000000000001],[1632888000,0.36620000000000003],[1632974400,0.35639999999999999],[1633060800,0.35189999999999999],[1633147200,0.37430000000000002],[1633233600,0.37430000000000002],[1633320000,0.37430000000000002],[1633406400,0.36870000000000003],[1633492800,0.35439999999999999],[1633579200,0.35539999999999999],[1633665600,0.3533],[1633752000,0.34699999999999998],[1633838400,0.34699999999999998],[1633924800,0.34699999999999998],[1634011200,0.3458],[1634097600,0.35010000000000002],[1634184000,0.33650000000000002],[1634270400,0.33739999999999998],[1634356800,0.32750000000000001],[1634443200,0.32750000000000001],[1634529600,0.32750000000000001],[1634616000,0.3276],[1634702400,0.32400000000000001],[1634788800,null],[1634961600,0.31990000000000002],[1635048000,0.31990000000000002],[1635134400,0.31990000000000002],[1635220800,0.31759999999999999],[1635307200,0.31759999999999999],[1635393600,null],[1635825600,0.32300000000000001],[1635912000,null],[1635998400,0.32569999999999999],[1636084800,0.3301],[1636171200,0.35999999999999999],[1636257600,0.35999999999999999],[1636347600,0.35999999999999999],[1636434000,0.34810000000000002],[1636520400,0.3473],[1636606800,0.34200000000000003],[1636693200,0.33760000000000001],[1636779600,0.33350000000000002],[1636866000,0.33350000000000002],[1636952400,0.33350000000000002],[1637038800,0.33739999999999998],[1637125200,0.3286],[1637211600,0.3261],[1637298000,0.31390000000000001],[1637384400,null],[1637643600,0.31280000000000002],[1637730000,null],[1638853200,0.30030000000000001],[1638939600,null],[1639026000,0.30499999999999999],[1639112400,null],[1639198800,0.30059999999999998],[1639285200,0.30059999999999998],[1639371600,0.30059999999999998],[1639458000,0.29249999999999998],[1639544400,0.29260000000000003],[1639630800,null],[1644555600,0.30659999999999998],[1644642000,0.30809999999999998],[1644728400,0.30809999999999998],[1644814800,0.30809999999999998],[1644901200,0.31380000000000002],[1644987600,0.3216],[1645074000,0.3175],[1645160400,0.31879999999999997],[1645246800,0.33289999999999997],[1645333200,0.33289999999999997],[1645419600,0.33289999999999997],[1645506000,0.33289999999999997],[1645592400,0.32590000000000002],[1645678800,0.31390000000000001],[1645765200,0.32450000000000001],[1645851600,0.33639999999999998],[1645938000,0.33639999999999998],[1646024400,0.33639999999999998],[1646110800,0.3352],[1646197200,0.31759999999999999],[1646283600,0.31909999999999999],[1646370000,null],[1648785600,0.32150000000000001],[1648872000,0.3155],[1648958400,0.3155],[1649044800,0.3155],[1649131200,null],[1649908800,0.30769999999999997],[1649995200,null],[1650600000,0.30840000000000001],[1650686400,0.3029],[1650772800,0.3029],[1650859200,0.3029],[1650945600,0.31019999999999998],[1651032000,0.29870000000000002],[1651118400,0.29430000000000001],[1651204800,0.30280000000000001],[1651291200,0.29630000000000001],[1651377600,0.29630000000000001],[1651464000,0.29630000000000001],[1651550400,0.3175],[1651636800,0.30780000000000002],[1651723200,null],[1651809600,0.2893],[1651896000,0.29430000000000001],[1651982400,0.29430000000000001],[1652068800,0.29430000000000001],[1652155200,null],[1652241600,0.27400000000000002],[1652328000,null],[1652414400,0.26869999999999999],[1652500800,null]],"color":"","scatterMarkerSymbol":"none"},"CRS":{"name":"CRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.068909999999999999],[998020800,0.068900000000000003],[998107200,0.068419999999999995],[998193600,0.068419999999999995],[998280000,0.068419999999999995],[998366400,0.069010000000000002],[998452800,0.068279999999999993],[998539200,0.069239999999999996],[998625600,null],[998712000,0.070300000000000001],[998798400,0.070300000000000001],[998884800,0.070300000000000001],[998971200,null],[999057600,0.06991],[999144000,0.069519999999999998],[999230400,null],[999748800,0.068239999999999995],[999835200,null],[1154491200,0.32990000000000003],[1154577600,0.33829999999999999],[1154664000,0.34289999999999998],[1154750400,0.33310000000000001],[1154836800,0.33310000000000001],[1154923200,0.33310000000000001],[1155009600,0.33069999999999999],[1155096000,0.32629999999999998],[1155182400,0.32650000000000001],[1155268800,0.32040000000000002],[1155355200,0.31490000000000001],[1155441600,0.31490000000000001],[1155528000,0.31490000000000001],[1155614400,0.30930000000000002],[1155700800,0.31490000000000001],[1155787200,0.33310000000000001],[1155873600,0.32750000000000001],[1155960000,0.33310000000000001],[1156046400,0.33310000000000001],[1156132800,0.33310000000000001],[1156219200,0.32740000000000002],[1156305600,0.32379999999999998],[1156392000,0.31659999999999999],[1156478400,0.3175],[1156564800,0.32150000000000001],[1156651200,0.32150000000000001],[1156737600,0.32150000000000001],[1156824000,0.32090000000000002],[1156910400,0.33129999999999998],[1156996800,0.33129999999999998],[1157083200,0.32740000000000002],[1157169600,0.34060000000000001],[1157256000,0.34060000000000001],[1157342400,0.34060000000000001],[1157428800,0.34060000000000001],[1157515200,0.35310000000000002],[1157601600,0.3407],[1157688000,0.34050000000000002],[1157774400,0.33829999999999999],[1157860800,0.33829999999999999],[1157947200,0.33829999999999999],[1158033600,0.32169999999999999],[1158120000,0.32850000000000001],[1158206400,0.33800000000000002],[1158292800,0.33879999999999999],[1158379200,0.34470000000000001],[1158465600,0.34470000000000001],[1158552000,0.34470000000000001],[1158638400,0.35670000000000002],[1158724800,0.35649999999999998],[1158811200,0.36249999999999999],[1158897600,0.3629],[1158984000,0.35720000000000002],[1159070400,0.35720000000000002],[1159156800,0.35720000000000002],[1159243200,0.36109999999999998],[1159329600,0.38090000000000002],[1159416000,0.37340000000000001],[1159502400,0.3664],[1159588800,0.3659],[1159675200,0.3659],[1159761600,0.3659],[1159848000,0.36080000000000001],[1159934400,0.34839999999999999],[1160020800,0.35389999999999999],[1160107200,0.37],[1160193600,0.36780000000000002],[1160280000,0.36780000000000002],[1160366400,0.36780000000000002],[1160452800,0.371],[1160539200,0.37530000000000002],[1160625600,0.37459999999999999],[1160712000,0.38600000000000001],[1160798400,0.38279999999999997],[1160884800,0.38279999999999997],[1160971200,0.38279999999999997],[1161057600,0.39090000000000003],[1161144000,0.3906],[1161230400,0.3765],[1161316800,0.38040000000000002],[1161403200,0.37559999999999999],[1161489600,0.37559999999999999],[1161576000,0.37559999999999999],[1161662400,0.37530000000000002],[1161748800,0.39050000000000001],[1161835200,0.40450000000000003],[1161921600,0.36009999999999998],[1162008000,0.35820000000000002],[1162094400,0.35820000000000002],[1162184400,0.35820000000000002],[1162270800,0.36820000000000003],[1162357200,0.36580000000000001],[1162443600,0.35339999999999999],[1162530000,0.35239999999999999],[1162616400,0.3518],[1162702800,0.3518],[1162789200,0.3518],[1162875600,0.35580000000000001],[1162962000,0.35620000000000002],[1163048400,0.3548],[1163134800,0.35060000000000002],[1163221200,0.34160000000000001],[1163307600,0.34160000000000001],[1163394000,0.34160000000000001],[1163480400,0.34570000000000001],[1163566800,0.34549999999999997],[1163653200,0.34639999999999999],[1163739600,0.33939999999999998],[1163826000,0.34460000000000002],[1163912400,0.34460000000000002],[1163998800,0.34460000000000002],[1164085200,0.35520000000000002],[1164171600,0.36170000000000002],[1164258000,0.3649],[1164344400,0.3649],[1164430800,0.36520000000000002],[1164517200,0.36520000000000002],[1164603600,0.36520000000000002],[1164690000,0.35580000000000001],[1164776400,0.35610000000000003],[1164862800,0.3674],[1164949200,0.37119999999999997],[1165035600,0.3745],[1165122000,0.3745],[1165208400,0.3745],[1165294800,0.3851],[1165381200,0.38419999999999999],[1165467600,0.38740000000000002],[1165554000,0.39629999999999999],[1165640400,0.39079999999999998],[1165726800,0.39079999999999998],[1165813200,0.39079999999999998],[1165899600,0.38890000000000002],[1165986000,0.36830000000000002],[1166072400,0.37809999999999999],[1166158800,0.37919999999999998],[1166245200,0.38140000000000002],[1166331600,0.38140000000000002],[1166418000,0.38140000000000002],[1166504400,0.37590000000000001],[1166590800,0.37080000000000002],[1166677200,0.3649],[1166763600,0.35659999999999997],[1166850000,0.3548],[1166936400,0.3548],[1167022800,0.3548],[1167109200,0.3548],[1167195600,0.35389999999999999],[1167282000,0.36120000000000002],[1167368400,0.3644],[1167454800,0.36099999999999999],[1167541200,0.36099999999999999],[1167627600,0.36099999999999999],[1167714000,0.36099999999999999],[1167800400,0.36099999999999999],[1167886800,0.3538],[1167973200,0.3508],[1168059600,0.3427],[1168146000,0.3427],[1168232400,0.3427],[1168318800,0.3478],[1168405200,0.34250000000000003],[1168491600,0.35439999999999999],[1168578000,0.3634],[1168664400,0.3695],[1168750800,0.3695],[1168837200,0.3695],[1168923600,0.3695],[1169010000,0.3705],[1169096400,0.37409999999999999],[1169182800,0.36909999999999998],[1169269200,0.37659999999999999],[1169355600,0.37659999999999999],[1169442000,0.37659999999999999],[1169528400,0.37269999999999998],[1169614800,0.38040000000000002],[1169701200,0.37909999999999999],[1169787600,0.37790000000000001],[1169874000,0.39460000000000001],[1169960400,0.39460000000000001],[1170046800,0.39460000000000001],[1170133200,0.3992],[1170219600,0.40589999999999998],[1170306000,0.41260000000000002],[1170392400,0.41889999999999999],[1170478800,0.41570000000000001],[1170565200,0.41570000000000001],[1170651600,0.41570000000000001],[1170738000,0.41710000000000003],[1170824400,0.42359999999999998],[1170910800,0.41949999999999998],[1170997200,0.4194],[1171083600,0.40910000000000002],[1171170000,0.40910000000000002],[1171256400,0.40910000000000002],[1171342800,0.41249999999999998],[1171429200,0.42159999999999997],[1171515600,0.42420000000000002],[1171602000,0.4279],[1171688400,0.43080000000000002],[1171774800,0.43080000000000002],[1171861200,0.43080000000000002],[1171947600,0.43080000000000002],[1172034000,0.43780000000000002],[1172120400,0.44540000000000002],[1172206800,0.4375],[1172293200,0.437],[1172379600,0.437],[1172466000,0.437],[1172552400,0.43640000000000001],[1172638800,0.4098],[1172725200,0.41999999999999998],[1172811600,0.41120000000000001],[1172898000,0.3962],[1172984400,0.3962],[1173070800,0.3962],[1173157200,0.38869999999999999],[1173243600,0.4012],[1173330000,0.4047],[1173416400,0.4153],[1173502800,0.41349999999999998],[1173589200,0.41349999999999998],[1173672000,0.41349999999999998],[1173758400,0.41320000000000001],[1173844800,0.39889999999999998],[1173931200,0.40739999999999998],[1174017600,0.41049999999999998],[1174104000,0.40579999999999999],[1174190400,0.40579999999999999],[1174276800,0.40579999999999999],[1174363200,0.41189999999999999],[1174449600,0.4143],[1174536000,0.42620000000000002],[1174622400,0.4244],[1174708800,0.4254],[1174795200,0.4254],[1174881600,0.4254],[1174968000,0.43020000000000003],[1175054400,0.4249],[1175140800,0.42480000000000001],[1175227200,0.4294],[1175313600,0.4224],[1175400000,0.4224],[1175486400,0.4224],[1175572800,0.42530000000000001],[1175659200,0.42630000000000001],[1175745600,0.42580000000000001],[1175832000,0.42570000000000002],[1175918400,0.42570000000000002],[1176004800,0.42570000000000002],[1176091200,0.42570000000000002],[1176177600,0.43059999999999998],[1176264000,0.43059999999999998],[1176350400,0.42470000000000002],[1176436800,0.42780000000000001],[1176523200,0.42980000000000002],[1176609600,0.42980000000000002],[1176696000,0.42980000000000002],[1176782400,0.4395],[1176868800,0.43640000000000001],[1176955200,0.43930000000000002],[1177041600,0.43719999999999998],[1177128000,0.44550000000000001],[1177214400,0.44550000000000001],[1177300800,0.44550000000000001],[1177387200,0.44819999999999999],[1177473600,0.44379999999999997],[1177560000,0.43430000000000002],[1177646400,0.43269999999999997],[1177732800,0.44080000000000003],[1177819200,0.44080000000000003],[1177905600,0.44080000000000003],[1177992000,0.42720000000000002],[1178078400,0.42349999999999999],[1178164800,0.43190000000000001],[1178251200,0.43680000000000002],[1178337600,0.43340000000000001],[1178424000,0.43340000000000001],[1178510400,0.43340000000000001],[1178596800,0.44469999999999998],[1178683200,0.44819999999999999],[1178769600,0.46000000000000002],[1178856000,0.44919999999999999],[1178942400,0.46750000000000003],[1179028800,0.46750000000000003],[1179115200,0.46750000000000003],[1179201600,0.4748],[1179288000,0.47549999999999998],[1179374400,0.47610000000000002],[1179460800,0.47070000000000001],[1179547200,0.4718],[1179633600,0.4718],[1179720000,0.4718],[1179806400,0.47270000000000001],[1179892800,0.46310000000000001],[1179979200,0.4642],[1180065600,0.45090000000000002],[1180152000,0.46460000000000001],[1180238400,0.46460000000000001],[1180324800,0.46460000000000001],[1180411200,0.46460000000000001],[1180497600,0.46029999999999999],[1180584000,0.45660000000000001],[1180670400,0.46039999999999998],[1180756800,0.47049999999999997],[1180843200,0.47049999999999997],[1180929600,0.47049999999999997],[1181016000,0.46689999999999998],[1181102400,0.4713],[1181188800,0.45879999999999999],[1181275200,0.44440000000000002],[1181361600,0.45350000000000001],[1181448000,0.45350000000000001],[1181534400,0.45350000000000001],[1181620800,0.44669999999999999],[1181707200,0.4425],[1181793600,0.45179999999999998],[1181880000,0.45760000000000001],[1181966400,0.45850000000000002],[1182052800,0.45850000000000002],[1182139200,0.45850000000000002],[1182225600,0.45660000000000001],[1182312000,0.45700000000000002],[1182398400,0.45440000000000003],[1182484800,0.46129999999999999],[1182571200,0.45129999999999998],[1182657600,0.45129999999999998],[1182744000,0.45129999999999998],[1182830400,0.4466],[1182916800,0.43759999999999999],[1183003200,0.44140000000000001],[1183089600,0.44850000000000001],[1183176000,0.44969999999999999],[1183262400,0.44969999999999999],[1183348800,0.44969999999999999],[1183435200,0.46150000000000002],[1183521600,0.46450000000000002],[1183608000,0.46450000000000002],[1183694400,0.46739999999999998],[1183780800,0.46960000000000002],[1183867200,0.46960000000000002],[1183953600,0.46960000000000002],[1184040000,0.47320000000000001],[1184126400,0.4652],[1184212800,0.47489999999999999],[1184299200,0.49609999999999999],[1184385600,0.49490000000000001],[1184472000,0.49490000000000001],[1184558400,0.49490000000000001],[1184644800,0.49349999999999999],[1184731200,0.49640000000000001],[1184817600,0.50570000000000004],[1184904000,0.51859999999999995],[1184990400,0.50680000000000003],[1185076800,0.50680000000000003],[1185163200,0.50680000000000003],[1185249600,0.50470000000000004],[1185336000,0.48899999999999999],[1185422400,0.48349999999999999],[1185508800,0.41610000000000003],[1185595200,0.4002],[1185681600,0.4002],[1185768000,0.4002],[1185854400,0.39250000000000002],[1185940800,0.40229999999999999],[1186027200,null],[1280808000,0.34820000000000001],[1280894400,0.33739999999999998],[1280980800,0.34549999999999997],[1281067200,0.3372],[1281153600,0.34639999999999999],[1281240000,0.34639999999999999],[1281326400,0.34639999999999999],[1281412800,0.34320000000000001],[1281499200,0.33460000000000001],[1281585600,0.31080000000000002],[1281672000,0.2994],[1281758400,0.30859999999999999],[1281844800,0.30859999999999999],[1281931200,0.30859999999999999],[1282017600,0.31030000000000002],[1282104000,0.32250000000000001],[1282190400,0.32890000000000003],[1282276800,0.32090000000000002],[1282363200,0.31540000000000001],[1282449600,0.31540000000000001],[1282536000,0.31540000000000001],[1282622400,0.30070000000000002],[1282708800,0.29509999999999997],[1282795200,0.29339999999999999],[1282881600,0.2923],[1282968000,0.29920000000000002],[1283054400,0.29920000000000002],[1283140800,0.29920000000000002],[1283227200,0.29170000000000001],[1283313600,0.29649999999999999],[1283400000,0.31169999999999998],[1283486400,0.31130000000000002],[1283572800,0.3165],[1283659200,0.3165],[1283745600,0.3165],[1283832000,0.3165],[1283918400,0.31469999999999998],[1284004800,0.3201],[1284091200,0.31609999999999999],[1284177600,0.32100000000000001],[1284264000,0.32100000000000001],[1284350400,0.32100000000000001],[1284436800,0.33100000000000002],[1284523200,0.32450000000000001],[1284609600,0.3221],[1284696000,0.32490000000000002],[1284782400,0.3125],[1284868800,0.3125],[1284955200,0.3125],[1285041600,0.31190000000000001],[1285128000,0.31530000000000002],[1285214400,0.31540000000000001],[1285300800,0.31030000000000002],[1285387200,0.32479999999999998],[1285473600,0.32479999999999998],[1285560000,0.32479999999999998],[1285646400,0.32979999999999998],[1285732800,0.32069999999999999],[1285819200,0.32419999999999999],[1285905600,0.31869999999999998],[1285992000,0.32490000000000002],[1286078400,0.32490000000000002],[1286164800,0.32490000000000002],[1286251200,0.3281],[1286337600,0.33129999999999998],[1286424000,0.33029999999999998],[1286510400,0.33069999999999999],[1286596800,0.34360000000000002],[1286683200,0.34360000000000002],[1286769600,0.34360000000000002],[1286856000,0.3397],[1286942400,0.34010000000000001],[1287028800,0.3523],[1287115200,0.3579],[1287201600,0.3629],[1287288000,0.3629],[1287374400,0.3629],[1287460800,0.36659999999999998],[1287547200,0.34849999999999998],[1287633600,0.3579],[1287720000,0.35289999999999999],[1287806400,0.34589999999999999],[1287892800,0.34589999999999999],[1287979200,0.34589999999999999],[1288065600,0.35570000000000002],[1288152000,0.3488],[1288238400,0.34399999999999997],[1288324800,0.3372],[1288411200,0.33960000000000001],[1288497600,0.33960000000000001],[1288584000,0.33960000000000001],[1288670400,0.34889999999999999],[1288756800,0.3523],[1288843200,0.34570000000000001],[1288929600,0.36149999999999999],[1289016000,0.36420000000000002],[1289102400,0.36420000000000002],[1289192400,0.36420000000000002],[1289278800,0.3629],[1289365200,0.34599999999999997],[1289451600,0.35149999999999998],[1289538000,0.34770000000000001],[1289624400,0.33860000000000001],[1289710800,0.33860000000000001],[1289797200,0.33860000000000001],[1289883600,0.34039999999999998],[1289970000,0.32950000000000002],[1290056400,0.3256],[1290142800,0.33960000000000001],[1290229200,0.33879999999999999],[1290315600,0.33879999999999999],[1290402000,0.33879999999999999],[1290488400,0.34150000000000003],[1290574800,0.33189999999999997],[1290661200,0.33950000000000002],[1290747600,0.33950000000000002],[1290834000,0.33279999999999998],[1290920400,0.33279999999999998],[1291006800,0.33279999999999998],[1291093200,0.34179999999999999],[1291179600,0.33600000000000002],[1291266000,0.35189999999999999],[1291352400,0.35780000000000001],[1291438800,0.36370000000000002],[1291525200,0.36370000000000002],[1291611600,0.36370000000000002],[1291698000,0.36199999999999999],[1291784400,0.3584],[1291870800,0.35709999999999997],[1291957200,0.35610000000000003],[1292043600,0.35589999999999999],[1292130000,0.35589999999999999],[1292216400,0.35589999999999999],[1292302800,0.3604],[1292389200,0.36330000000000001],[1292475600,0.35560000000000003],[1292562000,0.36370000000000002],[1292648400,0.37269999999999998],[1292734800,0.37269999999999998],[1292821200,0.37269999999999998],[1292907600,0.3715],[1292994000,0.38729999999999998],[1293080400,0.39410000000000001],[1293166800,0.3876],[1293253200,0.3876],[1293339600,0.3876],[1293426000,0.3876],[1293512400,0.38019999999999998],[1293598800,0.38159999999999999],[1293685200,0.38669999999999999],[1293771600,0.38700000000000001],[1293858000,0.38100000000000001],[1293944400,0.38100000000000001],[1294030800,0.38100000000000001],[1294117200,0.39610000000000001],[1294203600,0.40289999999999998],[1294290000,0.40629999999999999],[1294376400,0.40110000000000001],[1294462800,0.4017],[1294549200,0.4017],[1294635600,0.4017],[1294722000,0.39650000000000002],[1294808400,0.40410000000000001],[1294894800,0.40550000000000003],[1294981200,0.40150000000000002],[1295067600,0.40379999999999999],[1295154000,0.40379999999999999],[1295240400,0.40379999999999999],[1295326800,0.40379999999999999],[1295413200,0.43190000000000001],[1295499600,0.41449999999999998],[1295586000,0.4017],[1295672400,0.40410000000000001],[1295758800,0.40410000000000001],[1295845200,0.40410000000000001],[1295931600,0.41339999999999999],[1296018000,0.40999999999999998],[1296104400,0.41160000000000002],[1296190800,0.40849999999999997],[1296277200,0.39660000000000001],[1296363600,0.39660000000000001],[1296450000,0.39660000000000001],[1296536400,0.40029999999999999],[1296622800,0.39069999999999999],[1296709200,0.40250000000000002],[1296795600,0.40189999999999998],[1296882000,0.40410000000000001],[1296968400,0.40410000000000001],[1297054800,0.40410000000000001],[1297141200,0.40899999999999997],[1297227600,0.40649999999999997],[1297314000,0.40079999999999999],[1297400400,0.39989999999999998],[1297486800,0.40050000000000002],[1297573200,0.40050000000000002],[1297659600,0.40050000000000002],[1297746000,0.42149999999999999],[1297832400,0.41870000000000002],[1297918800,0.42849999999999999],[1298005200,0.435],[1298091600,0.4264],[1298178000,0.4264],[1298264400,0.4264],[1298350800,0.4264],[1298437200,0.40310000000000001],[1298523600,0.38579999999999998],[1298610000,0.3896],[1298696400,0.39800000000000002],[1298782800,0.39800000000000002],[1298869200,0.39800000000000002],[1298955600,0.39810000000000001],[1299042000,0.38650000000000001],[1299128400,0.39140000000000003],[1299214800,0.40300000000000002],[1299301200,0.39689999999999998],[1299387600,0.39689999999999998],[1299474000,0.39689999999999998],[1299560400,0.38269999999999998],[1299646800,0.38569999999999999],[1299733200,0.37540000000000001],[1299819600,0.3654],[1299906000,0.37509999999999999],[1299992400,0.37509999999999999],[1300075200,0.37509999999999999],[1300161600,0.37640000000000001],[1300248000,0.37740000000000001],[1300334400,0.37390000000000001],[1300420800,0.38279999999999997],[1300507200,0.3871],[1300593600,0.3871],[1300680000,0.3871],[1300766400,0.39729999999999999],[1300852800,0.39279999999999998],[1300939200,0.39489999999999997],[1301025600,0.4007],[1301112000,0.40150000000000002],[1301198400,0.40150000000000002],[1301284800,0.40150000000000002],[1301371200,0.40000000000000002],[1301457600,0.40389999999999998],[1301544000,0.3997],[1301630400,0.39879999999999999],[1301716800,0.3987],[1301803200,0.3987],[1301889600,0.3987],[1301976000,0.3957],[1302062400,0.39689999999999998],[1302148800,0.39760000000000001],[1302235200,0.39400000000000002],[1302321600,0.38890000000000002],[1302408000,0.38890000000000002],[1302494400,0.38890000000000002],[1302580800,0.37969999999999998],[1302667200,0.37809999999999999],[1302753600,0.37890000000000001],[1302840000,0.38140000000000002],[1302926400,0.39229999999999998],[1303012800,0.39229999999999998],[1303099200,0.39229999999999998],[1303185600,0.38590000000000002],[1303272000,0.40300000000000002],[1303358400,0.40939999999999999],[1303444800,0.41770000000000002],[1303531200,0.41770000000000002],[1303617600,0.41770000000000002],[1303704000,0.41770000000000002],[1303790400,0.41899999999999998],[1303876800,0.46100000000000002],[1303963200,0.46750000000000003],[1304049600,0.47039999999999998],[1304136000,0.47920000000000001],[1304222400,0.47920000000000001],[1304308800,0.47920000000000001],[1304395200,0.47599999999999998],[1304481600,0.47720000000000001],[1304568000,0.46450000000000002],[1304654400,0.46239999999999998],[1304740800,0.46899999999999997],[1304827200,0.46899999999999997],[1304913600,0.46899999999999997],[1305000000,0.48730000000000001],[1305086400,0.4919],[1305172800,0.47160000000000002],[1305259200,0.48380000000000001],[1305345600,0.4773],[1305432000,0.4773],[1305518400,0.4773],[1305604800,0.4773],[1305691200,0.47220000000000001],[1305777600,0.48380000000000001],[1305864000,0.47399999999999998],[1305950400,0.46939999999999998],[1306036800,0.46939999999999998],[1306123200,0.46939999999999998],[1306209600,0.46400000000000002],[1306296000,0.4667],[1306382400,0.47389999999999999],[1306468800,0.47560000000000002],[1306555200,0.48220000000000002],[1306641600,0.48220000000000002],[1306728000,0.48220000000000002],[1306814400,0.48220000000000002],[1306900800,0.48870000000000002],[1306987200,0.47370000000000001],[1307073600,0.4975],[1307160000,0.47199999999999998],[1307246400,0.47199999999999998],[1307332800,0.47199999999999998],[1307419200,0.46810000000000002],[1307505600,0.46179999999999999],[1307592000,0.45140000000000002],[1307678400,0.45650000000000002],[1307764800,0.4506],[1307851200,0.4506],[1307937600,0.4506],[1308024000,0.44109999999999999],[1308110400,0.45029999999999998],[1308196800,0.44319999999999998],[1308283200,0.43859999999999999],[1308369600,0.4375],[1308456000,0.4375],[1308542400,0.4375],[1308628800,0.4723],[1308715200,0.47589999999999999],[1308801600,0.48749999999999999],[1308888000,0.48380000000000001],[1308974400,0.48520000000000002],[1309060800,0.48520000000000002],[1309147200,0.48520000000000002],[1309233600,0.48409999999999997],[1309320000,0.50970000000000004],[1309406400,0.51449999999999996],[1309492800,0.52290000000000003],[1309579200,0.52510000000000001],[1309665600,0.52510000000000001],[1309752000,0.52510000000000001],[1309838400,0.52510000000000001],[1309924800,0.52610000000000001],[1310011200,0.52029999999999998],[1310097600,0.5202],[1310184000,0.51649999999999996],[1310270400,0.51649999999999996],[1310356800,0.51649999999999996],[1310443200,0.50739999999999996],[1310529600,0.50419999999999998],[1310616000,0.4985],[1310702400,0.48759999999999998],[1310788800,0.49980000000000002],[1310875200,0.49980000000000002],[1310961600,0.49980000000000002],[1311048000,0.49330000000000002],[1311134400,0.51529999999999998],[1311220800,0.50829999999999997],[1311307200,0.51500000000000001],[1311393600,0.51739999999999997],[1311480000,0.51739999999999997],[1311566400,0.51739999999999997],[1311652800,0.5131],[1311739200,0.51249999999999996],[1311825600,0.4909],[1311912000,0.50249999999999995],[1311998400,0.51280000000000003],[1312084800,0.51280000000000003],[1312171200,0.51280000000000003],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"NTR":{"name":"NTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975992400,0.086239999999999997],[976078800,0.088779999999999998],[976165200,0.09035],[976251600,0.088859999999999995],[976338000,0.092179999999999998],[976424400,0.092179999999999998],[976510800,0.092179999999999998],[976597200,0.093359999999999999],[976683600,0.095269999999999994],[976770000,0.0935],[976856400,0.092560000000000003],[976942800,0.089770000000000003],[977029200,0.089770000000000003],[977115600,0.089770000000000003],[977202000,0.089370000000000005],[977288400,0.093700000000000006],[977374800,0.092090000000000005],[977461200,0.093329999999999996],[977547600,0.095930000000000001],[977634000,0.095930000000000001],[977720400,0.095930000000000001],[977806800,0.095930000000000001],[977893200,0.095130000000000006],[977979600,null],[978066000,0.10009999999999999],[978152400,0.1002],[978238800,0.1002],[978325200,0.1002],[978411600,0.1002],[978498000,0.096159999999999995],[978584400,0.094600000000000004],[978670800,0.094390000000000002],[978757200,0.091880000000000003],[978843600,0.091880000000000003],[978930000,0.091880000000000003],[979016400,0.091630000000000003],[979102800,0.091259999999999994],[979189200,null],[979275600,0.095079999999999998],[979362000,null],[979707600,0.094600000000000004],[979794000,0.094750000000000001],[979880400,null],[996897600,0.071609999999999993],[996984000,0.071609999999999993],[997070400,0.071609999999999993],[997156800,0.071379999999999999],[997243200,0.071249999999999994],[997329600,0.070400000000000004],[997416000,0.07084],[997502400,0.071099999999999997],[997588800,0.071099999999999997],[997675200,0.071099999999999997],[997761600,0.071900000000000006],[997848000,0.072249999999999995],[997934400,0.07145],[998020800,0.070379999999999998],[998107200,0.070260000000000003],[998193600,0.070260000000000003],[998280000,0.070260000000000003],[998366400,0.069699999999999998],[998452800,0.069709999999999994],[998539200,0.070440000000000003],[998625600,0.069610000000000005],[998712000,0.071480000000000002],[998798400,0.071480000000000002],[998884800,0.071480000000000002],[998971200,0.071919999999999998],[999057600,0.070949999999999999],[999144000,0.069860000000000005],[999230400,null],[999662400,0.070150000000000004],[999748800,0.069150000000000003],[999835200,0.067349999999999993],[999921600,0.066199999999999995],[1000008000,0.066199999999999995],[1000094400,0.066199999999999995],[1000180800,null],[1003982400,0.067049999999999998],[1004068800,null],[1005886800,0.070250000000000007],[1005973200,null],[1029297600,0.074690000000000006],[1029384000,0.076450000000000004],[1029470400,0.077189999999999995],[1029556800,0.077399999999999997],[1029643200,0.077399999999999997],[1029729600,0.077399999999999997],[1029816000,0.078359999999999999],[1029902400,null],[1030161600,0.077219999999999997],[1030248000,0.077219999999999997],[1030334400,0.077219999999999997],[1030420800,0.078770000000000007],[1030507200,0.075999999999999998],[1030593600,0.074910000000000004],[1030680000,0.07578],[1030766400,0.075819999999999999],[1030852800,0.075819999999999999],[1030939200,0.075819999999999999],[1031025600,0.075819999999999999],[1031112000,0.074859999999999996],[1031198400,0.074749999999999997],[1031284800,0.074899999999999994],[1031371200,0.076149999999999995],[1031457600,0.076149999999999995],[1031544000,0.076149999999999995],[1031630400,0.076499999999999999],[1031716800,0.077859999999999999],[1031803200,0.078340000000000007],[1031889600,0.078380000000000005],[1031976000,0.076600000000000001],[1032062400,0.076600000000000001],[1032148800,0.076600000000000001],[1032235200,0.07621],[1032321600,0.073260000000000006],[1032408000,0.075649999999999995],[1032494400,0.075730000000000006],[1032580800,0.076679999999999998],[1032667200,0.076679999999999998],[1032753600,0.076679999999999998],[1032840000,0.074660000000000004],[1032926400,0.072539999999999993],[1033012800,0.074160000000000004],[1033099200,0.075740000000000002],[1033185600,0.075590000000000004],[1033272000,0.075590000000000004],[1033358400,0.075590000000000004],[1033444800,0.076329999999999995],[1033531200,0.078829999999999997],[1033617600,0.076480000000000006],[1033704000,0.076230000000000006],[1033790400,0.074829999999999994],[1033876800,0.074829999999999994],[1033963200,0.074829999999999994],[1034049600,0.072539999999999993],[1034136000,0.073569999999999997],[1034222400,0.071959999999999996],[1034308800,0.073160000000000003],[1034395200,0.073779999999999998],[1034481600,0.073779999999999998],[1034568000,0.073779999999999998],[1034654400,0.07492],[1034740800,0.076340000000000005],[1034827200,0.075630000000000003],[1034913600,0.077380000000000004],[1035000000,0.077130000000000004],[1035086400,0.077130000000000004],[1035172800,0.077130000000000004],[1035259200,0.078899999999999998],[1035345600,0.078570000000000001],[1035432000,0.079589999999999994],[1035518400,0.079490000000000005],[1035604800,0.079820000000000002],[1035691200,0.079820000000000002],[1035781200,0.079820000000000002],[1035867600,0.080210000000000004],[1035954000,0.078490000000000004],[1036040400,0.081989999999999993],[1036126800,0.081449999999999995],[1036213200,0.083000000000000004],[1036299600,0.083000000000000004],[1036386000,0.083000000000000004],[1036472400,0.081500000000000003],[1036558800,null],[1036731600,0.080689999999999998],[1036818000,0.080879999999999994],[1036904400,0.080879999999999994],[1036990800,0.080879999999999994],[1037077200,0.080149999999999999],[1037163600,0.080600000000000005],[1037250000,0.080339999999999995],[1037336400,0.081159999999999996],[1037422800,0.081809999999999994],[1037509200,0.081809999999999994],[1037595600,0.081809999999999994],[1037682000,0.081110000000000002],[1037768400,0.080519999999999994],[1037854800,0.082369999999999999],[1037941200,null],[1040792400,0.07825],[1040878800,0.07825],[1040965200,0.077929999999999999],[1041051600,0.077299999999999994],[1041138000,0.077299999999999994],[1041224400,0.077299999999999994],[1041310800,0.076439999999999994],[1041397200,null],[1041656400,0.078719999999999998],[1041742800,0.078719999999999998],[1041829200,0.078719999999999998],[1041915600,null],[1042866000,0.081390000000000004],[1042952400,0.081390000000000004],[1043038800,0.081390000000000004],[1043125200,0.081390000000000004],[1043211600,0.079210000000000003],[1043298000,null],[1091505600,0.070019999999999999],[1091592000,0.069209999999999994],[1091678400,0.069379999999999997],[1091764800,0.069199999999999998],[1091851200,0.068110000000000004],[1091937600,0.068110000000000004],[1092024000,0.068110000000000004],[1092110400,0.068790000000000004],[1092196800,0.070370000000000002],[1092283200,0.069320000000000007],[1092369600,0.068110000000000004],[1092456000,0.068019999999999997],[1092542400,0.068019999999999997],[1092628800,0.068019999999999997],[1092715200,0.070069999999999993],[1092801600,0.069580000000000003],[1092888000,0.069419999999999996],[1092974400,0.069760000000000003],[1093060800,0.070330000000000004],[1093147200,0.070330000000000004],[1093233600,0.070330000000000004],[1093320000,null],[1093406400,0.070949999999999999],[1093492800,0.071139999999999995],[1093579200,0.073679999999999995],[1093665600,0.07442],[1093752000,0.07442],[1093838400,0.07442],[1093924800,0.073599999999999999],[1094011200,0.076069999999999999],[1094097600,0.076439999999999994],[1094184000,0.078149999999999997],[1094270400,0.076840000000000006],[1094356800,0.076840000000000006],[1094443200,0.076840000000000006],[1094529600,0.076840000000000006],[1094616000,0.078079999999999997],[1094702400,0.079320000000000002],[1094788800,0.081430000000000002],[1094875200,0.080939999999999998],[1094961600,0.080939999999999998],[1095048000,0.080939999999999998],[1095134400,0.081170000000000006],[1095220800,0.079899999999999999],[1095307200,0.081009999999999999],[1095393600,0.081500000000000003],[1095480000,0.082750000000000004],[1095566400,0.082750000000000004],[1095652800,0.082750000000000004],[1095739200,0.084250000000000005],[1095825600,0.085470000000000004],[1095912000,0.083500000000000005],[1095998400,0.084190000000000001],[1096084800,0.083529999999999993],[1096171200,0.083529999999999993],[1096257600,0.083529999999999993],[1096344000,0.082869999999999999],[1096430400,0.085650000000000004],[1096516800,0.086010000000000003],[1096603200,0.089010000000000006],[1096689600,0.089969999999999994],[1096776000,0.089969999999999994],[1096862400,0.089969999999999994],[1096948800,0.090649999999999994],[1097035200,0.090939999999999993],[1097121600,0.090329999999999994],[1097208000,0.089569999999999997],[1097294400,0.090399999999999994],[1097380800,0.090399999999999994],[1097467200,0.090399999999999994],[1097553600,0.090359999999999996],[1097640000,0.090990000000000001],[1097726400,0.086480000000000001],[1097812800,0.08498],[1097899200,0.083680000000000004],[1097985600,0.083680000000000004],[1098072000,0.083680000000000004],[1098158400,0.085019999999999998],[1098244800,0.083589999999999998],[1098331200,0.085489999999999997],[1098417600,0.089090000000000003],[1098504000,0.087590000000000001],[1098590400,0.087590000000000001],[1098676800,0.087590000000000001],[1098763200,0.089999999999999997],[1098849600,0.090639999999999998],[1098936000,0.091270000000000004],[1099022400,0.09146],[1099108800,0.092590000000000006],[1099195200,0.092590000000000006],[1099285200,0.092590000000000006],[1099371600,0.093770000000000006],[1099458000,0.094049999999999995],[1099544400,0.096259999999999998],[1099630800,0.096659999999999996],[1099717200,0.1018],[1099803600,0.1018],[1099890000,0.1018],[1099976400,0.1014],[1100062800,0.10059999999999999],[1100149200,0.099650000000000002],[1100235600,0.099919999999999995],[1100322000,0.1009],[1100408400,0.1009],[1100494800,0.1009],[1100581200,0.10299999999999999],[1100667600,0.1031],[1100754000,0.10440000000000001],[1100840400,0.10489999999999999],[1100926800,0.1042],[1101013200,0.1042],[1101099600,0.1042],[1101186000,0.1041],[1101272400,0.1032],[1101358800,0.1033],[1101445200,0.1033],[1101531600,0.10440000000000001],[1101618000,0.10440000000000001],[1101704400,0.10440000000000001],[1101790800,0.1045],[1101877200,0.10589999999999999],[1101963600,0.1103],[1102050000,0.1079],[1102136400,0.1079],[1102222800,0.1079],[1102309200,0.1079],[1102395600,0.1082],[1102482000,0.10730000000000001],[1102568400,0.1069],[1102654800,0.1075],[1102741200,0.1074],[1102827600,0.1074],[1102914000,0.1074],[1103000400,0.1086],[1103086800,0.1104],[1103173200,0.11310000000000001],[1103259600,0.115],[1103346000,0.115],[1103432400,0.115],[1103518800,0.115],[1103605200,0.1174],[1103691600,0.1191],[1103778000,0.1181],[1103864400,0.11650000000000001],[1103950800,0.11650000000000001],[1104037200,0.11650000000000001],[1104123600,0.11650000000000001],[1104210000,0.11700000000000001],[1104296400,0.1172],[1104382800,0.11650000000000001],[1104469200,0.1172],[1104555600,0.1177],[1104642000,0.1177],[1104728400,0.1177],[1104814800,0.1178],[1104901200,0.11070000000000001],[1104987600,0.1051],[1105074000,0.1077],[1105160400,0.1041],[1105246800,0.1041],[1105333200,0.1041],[1105419600,0.106],[1105506000,0.10390000000000001],[1105592400,0.1042],[1105678800,0.1045],[1105765200,0.1066],[1105851600,0.1066],[1105938000,0.1066],[1106024400,0.1066],[1106110800,0.10680000000000001],[1106197200,0.108],[1106283600,0.1081],[1106370000,0.1096],[1106456400,0.1096],[1106542800,0.1096],[1106629200,0.1087],[1106715600,0.1076],[1106802000,0.1095],[1106888400,0.11169999999999999],[1106974800,0.1114],[1107061200,0.1114],[1107147600,0.1114],[1107234000,0.11119999999999999],[1107320400,0.1118],[1107406800,0.111],[1107493200,0.1113],[1107579600,0.11310000000000001],[1107666000,0.11310000000000001],[1107752400,0.11310000000000001],[1107838800,0.11310000000000001],[1107925200,0.1149],[1108011600,0.1148],[1108098000,0.1152],[1108184400,0.1163],[1108270800,0.1163],[1108357200,0.1163],[1108443600,0.1162],[1108530000,0.1166],[1108616400,0.1164],[1108702800,0.1163],[1108789200,0.1178],[1108875600,0.1178],[1108962000,0.1178],[1109048400,0.1178],[1109134800,0.1169],[1109221200,0.1174],[1109307600,0.12280000000000001],[1109394000,0.12620000000000001],[1109480400,0.12620000000000001],[1109566800,0.12620000000000001],[1109653200,0.12139999999999999],[1109739600,0.12130000000000001],[1109826000,0.1207],[1109912400,0.1202],[1109998800,0.1225],[1110085200,0.1225],[1110171600,0.1225],[1110258000,0.12330000000000001],[1110344400,0.1225],[1110430800,0.12239999999999999],[1110517200,0.1216],[1110603600,0.12130000000000001],[1110690000,0.12130000000000001],[1110776400,0.12130000000000001],[1110862800,0.12130000000000001],[1110949200,0.1163],[1111035600,0.1148],[1111122000,0.1177],[1111208400,0.11799999999999999],[1111294800,0.11799999999999999],[1111381200,0.11799999999999999],[1111467600,0.1163],[1111554000,0.11509999999999999],[1111640400,0.1139],[1111726800,0.1125],[1111813200,0.1125],[1111899600,0.1125],[1111986000,0.1125],[1112072400,0.1106],[1112158800,0.1108],[1112245200,0.11509999999999999],[1112331600,0.1164],[1112418000,0.1157],[1112504400,0.1157],[1112587200,0.1157],[1112673600,0.1158],[1112760000,0.1196],[1112846400,0.1182],[1112932800,0.1174],[1113019200,0.11749999999999999],[1113105600,0.11749999999999999],[1113192000,0.11749999999999999],[1113278400,0.11559999999999999],[1113364800,0.1128],[1113451200,0.11020000000000001],[1113537600,0.1076],[1113624000,0.1067],[1113710400,0.1067],[1113796800,0.1067],[1113883200,0.1074],[1113969600,0.11119999999999999],[1114056000,0.1099],[1114142400,0.11070000000000001],[1114228800,0.1103],[1114315200,0.1103],[1114401600,0.1103],[1114488000,0.11260000000000001],[1114574400,0.1158],[1114660800,0.11210000000000001],[1114747200,0.1106],[1114833600,0.1124],[1114920000,0.1124],[1115006400,0.1124],[1115092800,0.1135],[1115179200,0.1149],[1115265600,0.1183],[1115352000,0.11749999999999999],[1115438400,0.1178],[1115524800,0.1178],[1115611200,0.1178],[1115697600,0.1188],[1115784000,0.1178],[1115870400,0.1183],[1115956800,0.1148],[1116043200,0.1132],[1116129600,0.1132],[1116216000,0.1132],[1116302400,0.11310000000000001],[1116388800,0.11360000000000001],[1116475200,0.1166],[1116561600,0.1179],[1116648000,0.11700000000000001],[1116734400,0.11700000000000001],[1116820800,0.11700000000000001],[1116907200,0.1183],[1116993600,0.1187],[1117080000,0.11890000000000001],[1117166400,0.1215],[1117252800,0.12139999999999999],[1117339200,0.12139999999999999],[1117425600,0.12139999999999999],[1117512000,0.12139999999999999],[1117598400,0.1227],[1117684800,0.1226],[1117771200,0.12330000000000001],[1117857600,0.12130000000000001],[1117944000,0.12130000000000001],[1118030400,0.12130000000000001],[1118116800,0.1206],[1118203200,0.12239999999999999],[1118289600,0.12239999999999999],[1118376000,0.122],[1118462400,0.1239],[1118548800,0.1239],[1118635200,0.1239],[1118721600,0.1244],[1118808000,0.1305],[1118894400,0.13170000000000001],[1118980800,0.1363],[1119067200,0.13370000000000001],[1119153600,0.13370000000000001],[1119240000,0.13370000000000001],[1119326400,0.13239999999999999],[1119412800,0.1321],[1119499200,0.1343],[1119585600,0.13100000000000001],[1119672000,0.13039999999999999],[1119758400,0.13039999999999999],[1119844800,0.13039999999999999],[1119931200,0.1293],[1120017600,0.1326],[1120104000,0.13200000000000001],[1120190400,0.13009999999999999],[1120276800,0.1303],[1120363200,0.1303],[1120449600,0.1303],[1120536000,0.1303],[1120622400,0.13009999999999999],[1120708800,0.13469999999999999],[1120795200,0.13469999999999999],[1120881600,0.14130000000000001],[1120968000,0.14130000000000001],[1121054400,0.14130000000000001],[1121140800,0.14180000000000001],[1121227200,0.14180000000000001],[1121313600,0.13950000000000001],[1121400000,0.13869999999999999],[1121486400,0.13819999999999999],[1121572800,0.13819999999999999],[1121659200,0.13819999999999999],[1121745600,0.13880000000000001],[1121832000,0.14399999999999999],[1121918400,0.14699999999999999],[1122004800,0.1464],[1122091200,0.1447],[1122177600,0.1447],[1122264000,0.1447],[1122350400,0.14419999999999999],[1122436800,0.1426],[1122523200,0.14649999999999999],[1122609600,0.15229999999999999],[1122696000,0.14879999999999999],[1122782400,0.14879999999999999],[1122868800,0.14879999999999999],[1122955200,0.068360000000000004],[1123041600,null],[1213243200,0.1749],[1213329600,null],[1213761600,0.1883],[1213848000,0.18809999999999999],[1213934400,0.18459999999999999],[1214020800,0.1832],[1214107200,0.1832],[1214193600,0.1832],[1214280000,0.18559999999999999],[1214366400,0.1789],[1214452800,null],[1214539200,0.1726],[1214625600,0.17960000000000001],[1214712000,0.17960000000000001],[1214798400,0.17960000000000001],[1214884800,0.18099999999999999],[1214971200,0.17519999999999999],[1215057600,0.1678],[1215144000,0.1658],[1215230400,0.1658],[1215316800,0.1658],[1215403200,0.1658],[1215489600,0.16600000000000001],[1215576000,0.17150000000000001],[1215662400,0.1734],[1215748800,0.17580000000000001],[1215835200,0.17680000000000001],[1215921600,0.17680000000000001],[1216008000,0.17680000000000001],[1216094400,0.182],[1216180800,0.1797],[1216267200,0.18079999999999999],[1216353600,0.1741],[1216440000,0.1706],[1216526400,0.1706],[1216612800,0.1706],[1216699200,0.18160000000000001],[1216785600,0.17799999999999999],[1216872000,null],[1217476800,0.17399999999999999],[1217563200,null],[1659412800,0.32429999999999998],[1659499200,0.3196],[1659585600,null],[1659672000,0.3251],[1659758400,0.33040000000000003],[1659844800,0.33040000000000003],[1659931200,0.33040000000000003],[1660017600,0.33810000000000001],[1660104000,0.3458],[1660190400,0.35730000000000001],[1660276800,0.35759999999999997],[1660363200,0.3664],[1660449600,0.3664],[1660536000,0.3664],[1660622400,0.35460000000000003],[1660708800,0.36280000000000001],[1660795200,0.3599],[1660881600,0.35980000000000001],[1660968000,0.35039999999999999],[1661054400,0.35039999999999999],[1661140800,0.35039999999999999],[1661227200,0.3513],[1661313600,0.36899999999999999],[1661400000,0.379],[1661486400,0.39319999999999999],[1661572800,0.3851],[1661659200,0.3851],[1661745600,0.3851],[1661832000,0.3795],[1661918400,0.36049999999999999],[1662004800,0.35120000000000001],[1662091200,0.34360000000000002],[1662177600,0.35099999999999998],[1662264000,0.35099999999999998],[1662350400,0.35099999999999998],[1662436800,0.35099999999999998],[1662523200,0.34549999999999997],[1662609600,0.34699999999999998],[1662696000,0.35149999999999998],[1662782400,0.36709999999999998],[1662868800,0.36709999999999998],[1662955200,0.36709999999999998],[1663041600,0.35149999999999998],[1663128000,0.34370000000000001],[1663214400,0.35210000000000002],[1663300800,0.34239999999999998],[1663387200,0.33119999999999999],[1663473600,0.33119999999999999],[1663560000,0.33119999999999999],[1663646400,0.34639999999999999],[1663732800,0.34470000000000001],[1663819200,0.33950000000000002],[1663905600,0.3357],[1663992000,0.31680000000000003],[1664078400,0.31680000000000003],[1664164800,0.31680000000000003],[1664251200,0.31209999999999999],[1664337600,0.3231],[1664424000,0.33350000000000002],[1664510400,0.31690000000000002],[1664596800,0.31509999999999999],[1664683200,0.31509999999999999],[1664769600,0.31509999999999999],[1664856000,0.31909999999999999],[1664942400,0.33479999999999999],[1665028800,0.31759999999999999],[1665115200,0.32190000000000002],[1665201600,0.31419999999999998],[1665288000,0.31419999999999998],[1665374400,0.31419999999999998],[1665460800,0.31840000000000002],[1665547200,0.30890000000000001],[1665633600,0.30909999999999999],[1665720000,0.32229999999999998],[1665806400,0.29010000000000002],[1665892800,0.29010000000000002],[1665979200,0.29010000000000002],[1666065600,0.29730000000000001],[1666152000,0.30599999999999999],[1666238400,0.30199999999999999],[1666324800,0.30449999999999999],[1666411200,0.30599999999999999],[1666497600,0.30599999999999999],[1666584000,0.30599999999999999],[1666670400,0.29139999999999999],[1666756800,0.30959999999999999],[1666843200,0.3039],[1666929600,0.31019999999999998],[1667016000,0.30740000000000001],[1667102400,0.30740000000000001],[1667188800,0.30740000000000001],[1667275200,0.31540000000000001],[1667361600,0.31979999999999997],[1667448000,0.30890000000000001],[1667534400,null],[1668747600,0.29609999999999997],[1668834000,null],[1669179600,0.3029],[1669266000,null],[1669438800,0.30940000000000001],[1669525200,0.30940000000000001],[1669611600,0.30940000000000001],[1669698000,0.30120000000000002],[1669784400,0.30719999999999997],[1669870800,null],[1672981200,0.28299999999999997],[1673067600,0.29480000000000001],[1673154000,0.29480000000000001],[1673240400,0.29480000000000001],[1673326800,0.29470000000000002],[1673413200,null],[1674104400,0.29999999999999999],[1674190800,0.29270000000000002],[1674277200,0.30370000000000003],[1674363600,0.30370000000000003],[1674450000,0.30370000000000003],[1674536400,0.30549999999999999],[1674622800,0.30430000000000001],[1674709200,0.30640000000000001],[1674795600,0.31480000000000002],[1674882000,0.313],[1674968400,0.313],[1675054800,0.313],[1675141200,0.30809999999999998],[1675227600,0.3221],[1675314000,0.32769999999999999],[1675400400,0.33439999999999998],[1675486800,0.32729999999999998],[1675573200,0.32729999999999998],[1675659600,0.32729999999999998],[1675746000,0.32690000000000002],[1675832400,0.3196],[1675918800,null],[1676005200,0.30709999999999998],[1676091600,0.31019999999999998],[1676178000,0.31019999999999998],[1676264400,0.31019999999999998],[1676350800,null],[1677128400,0.30430000000000001],[1677214800,null],[1677560400,0.30549999999999999],[1677646800,0.30609999999999998],[1677733200,0.30730000000000002],[1677819600,0.32319999999999999],[1677906000,0.32469999999999999],[1677992400,0.32469999999999999],[1678078800,0.32469999999999999],[1678165200,0.31740000000000002],[1678251600,0.31159999999999999],[1678338000,0.31950000000000001],[1678424400,0.30759999999999998],[1678510800,0.29380000000000001],[1678597200,0.29380000000000001],[1678680000,0.29380000000000001],[1678766400,0.28720000000000001],[1678852800,0.2949],[1678939200,0.28260000000000002],[1679025600,null],[1679544000,0.28539999999999999],[1679630400,null]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073849999999999999],[965275200,0.073080000000000006],[965361600,null],[981781200,0.099760000000000001],[981867600,0.099760000000000001],[981954000,0.099760000000000001],[982040400,0.1036],[982126800,0.10349999999999999],[982213200,0.10100000000000001],[982299600,0.1042],[982386000,0.1036],[982472400,0.1036],[982558800,0.1036],[982645200,0.1036],[982731600,0.1042],[982818000,0.10539999999999999],[982904400,0.10050000000000001],[982990800,0.1019],[983077200,0.1019],[983163600,0.1019],[983250000,0.1037],[983336400,0.1032],[983422800,0.1041],[983509200,0.1011],[983595600,0.1022],[983682000,0.1022],[983768400,0.1022],[983854800,0.10340000000000001],[983941200,0.1032],[984027600,0.10150000000000001],[984114000,0.1024],[984200400,0.099760000000000001],[984286800,0.099760000000000001],[984373200,0.099760000000000001],[984459600,0.098640000000000005],[984546000,0.099460000000000007],[984632400,0.097610000000000002],[984718800,0.098629999999999995],[984805200,0.097869999999999999],[984891600,0.097869999999999999],[984978000,0.097869999999999999],[985064400,0.099669999999999995],[985150800,0.1004],[985237200,0.097299999999999998],[985323600,0.095949999999999994],[985410000,0.1007],[985496400,0.1007],[985582800,0.1007],[985669200,0.10150000000000001],[985755600,0.1022],[985842000,0.10150000000000001],[985928400,0.098430000000000004],[986014800,0.1011],[986101200,0.1011],[986184000,0.1011],[986270400,0.099519999999999997],[986356800,0.096129999999999993],[986443200,0.099390000000000006],[986529600,0.1026],[986616000,0.10199999999999999],[986702400,0.10199999999999999],[986788800,0.10199999999999999],[986875200,0.1041],[986961600,0.10630000000000001],[987048000,0.105],[987134400,0.1057],[987220800,0.1057],[987307200,0.1057],[987393600,0.1057],[987480000,0.10580000000000001],[987566400,0.107],[987652800,0.10829999999999999],[987739200,0.1087],[987825600,0.10829999999999999],[987912000,0.10829999999999999],[987998400,0.10829999999999999],[988084800,0.1087],[988171200,0.10970000000000001],[988257600,0.1104],[988344000,0.11070000000000001],[988430400,0.112],[988516800,0.112],[988603200,0.112],[988689600,0.11210000000000001],[988776000,0.1115],[988862400,0.11169999999999999],[988948800,0.1111],[989035200,0.112],[989121600,0.112],[989208000,0.112],[989294400,0.1138],[989380800,0.11550000000000001],[989467200,0.1169],[989553600,0.1211],[989640000,0.1205],[989726400,0.1205],[989812800,0.1205],[989899200,0.1192],[989985600,0.11890000000000001],[990072000,0.12180000000000001],[990158400,0.1221],[990244800,0.12130000000000001],[990331200,0.12130000000000001],[990417600,0.12130000000000001],[990504000,0.1231],[990590400,0.1234],[990676800,0.1221],[990763200,0.1222],[990849600,0.121],[990936000,0.121],[991022400,0.121],[991108800,0.121],[991195200,0.1217],[991281600,0.12089999999999999],[991368000,0.122],[991454400,0.1227],[991540800,0.1227],[991627200,0.1227],[991713600,0.1234],[991800000,0.124],[991886400,0.125],[991972800,0.12670000000000001],[992059200,0.1235],[992145600,0.1235],[992232000,0.1235],[992318400,0.1231],[992404800,0.1186],[992491200,0.11849999999999999],[992577600,0.1174],[992664000,0.1236],[992750400,0.1236],[992836800,0.1236],[992923200,0.12330000000000001],[993009600,0.124],[993096000,0.1265],[993182400,0.12640000000000001],[993268800,0.1242],[993355200,0.1242],[993441600,0.1242],[993528000,0.123],[993614400,0.12590000000000001],[993700800,0.12529999999999999],[993787200,0.1249],[993873600,0.13070000000000001],[993960000,0.13070000000000001],[994046400,0.13070000000000001],[994132800,0.1318],[994219200,0.13120000000000001],[994305600,0.13120000000000001],[994392000,0.1318],[994478400,0.12889999999999999],[994564800,0.12889999999999999],[994651200,0.12889999999999999],[994737600,0.1293],[994824000,0.12809999999999999],[994910400,0.12740000000000001],[994996800,0.1305],[995083200,0.13089999999999999],[995169600,0.13089999999999999],[995256000,0.13089999999999999],[995342400,0.13220000000000001],[995428800,0.13339999999999999],[995515200,0.13539999999999999],[995601600,0.13669999999999999],[995688000,0.13400000000000001],[995774400,0.13400000000000001],[995860800,0.13400000000000001],[995947200,0.1371],[996033600,0.13750000000000001],[996120000,0.13769999999999999],[996206400,0.1401],[996292800,0.1416],[996379200,0.1416],[996465600,0.1416],[996552000,0.14069999999999999],[996638400,0.14360000000000001],[996724800,null],[998366400,0.067960000000000007],[998452800,null],[998625600,0.069459999999999994],[998712000,null],[1000958400,0.061749999999999999],[1001044800,0.06198],[1001131200,0.060990000000000003],[1001217600,0.060990000000000003],[1001304000,0.060990000000000003],[1001390400,0.063289999999999999],[1001476800,0.065479999999999997],[1001563200,0.063170000000000004],[1001649600,0.064979999999999996],[1001736000,0.067000000000000004],[1001822400,0.067000000000000004],[1001908800,0.067000000000000004],[1001995200,0.06694],[1002081600,0.068220000000000003],[1002168000,0.070180000000000006],[1002254400,0.070540000000000005],[1002340800,0.069389999999999993],[1002427200,0.069389999999999993],[1002513600,0.069389999999999993],[1002600000,0.067909999999999998],[1002686400,0.067150000000000001],[1002772800,0.068879999999999997],[1002859200,0.071069999999999994],[1002945600,0.069980000000000001],[1003032000,0.069980000000000001],[1003118400,0.069980000000000001],[1003204800,0.070169999999999996],[1003291200,0.070779999999999996],[1003377600,0.068680000000000005],[1003464000,0.068059999999999996],[1003550400,0.068580000000000002],[1003636800,0.068580000000000002],[1003723200,0.068580000000000002],[1003809600,0.068729999999999999],[1003896000,0.069959999999999994],[1003982400,0.070870000000000002],[1004068800,0.07059],[1004155200,0.070959999999999995],[1004241600,0.070959999999999995],[1004331600,0.070959999999999995],[1004418000,0.070419999999999996],[1004504400,0.069669999999999996],[1004590800,0.070019999999999999],[1004677200,0.071209999999999996],[1004763600,0.071669999999999998],[1004850000,0.071669999999999998],[1004936400,0.071669999999999998],[1005022800,0.071999999999999995],[1005109200,0.072929999999999995],[1005195600,0.074529999999999999],[1005282000,0.075459999999999999],[1005368400,0.074219999999999994],[1005454800,0.074219999999999994],[1005541200,0.074219999999999994],[1005627600,0.075009999999999993],[1005714000,0.076929999999999998],[1005800400,0.078329999999999997],[1005886800,0.078219999999999998],[1005973200,0.077289999999999998],[1006059600,0.077289999999999998],[1006146000,0.077289999999999998],[1006232400,0.078700000000000006],[1006318800,0.077170000000000002],[1006405200,0.078079999999999997],[1006491600,0.078079999999999997],[1006578000,0.07868],[1006664400,0.07868],[1006750800,0.07868],[1006837200,0.080269999999999994],[1006923600,0.079490000000000005],[1007010000,0.079589999999999994],[1007096400,0.080649999999999999],[1007182800,0.080920000000000006],[1007269200,0.080920000000000006],[1007355600,0.080920000000000006],[1007442000,0.080949999999999994],[1007528400,0.082150000000000001],[1007614800,0.084349999999999994],[1007701200,0.08473],[1007787600,0.084919999999999995],[1007874000,0.084919999999999995],[1007960400,0.084919999999999995],[1008046800,0.082430000000000003],[1008133200,0.084409999999999999],[1008219600,0.084809999999999997],[1008306000,0.083089999999999997],[1008392400,0.084220000000000003],[1008478800,0.084220000000000003],[1008565200,0.084220000000000003],[1008651600,0.084409999999999999],[1008738000,0.085830000000000004],[1008824400,0.084620000000000001],[1008910800,0.083960000000000007],[1008997200,0.084620000000000001],[1009083600,0.084620000000000001],[1009170000,0.084620000000000001],[1009256400,0.086059999999999998],[1009342800,0.086059999999999998],[1009429200,0.086580000000000004],[1009515600,0.087059999999999998],[1009602000,0.086639999999999995],[1009688400,0.086639999999999995],[1009774800,0.086639999999999995],[1009861200,0.08609],[1009947600,0.08609],[1010034000,0.085430000000000006],[1010120400,0.086790000000000006],[1010206800,0.087290000000000006],[1010293200,0.087290000000000006],[1010379600,0.087290000000000006],[1010466000,0.086449999999999999],[1010552400,0.087840000000000001],[1010638800,0.088889999999999997],[1010725200,0.089980000000000004],[1010811600,0.089709999999999998],[1010898000,0.089709999999999998],[1010984400,0.089709999999999998],[1011070800,0.089029999999999998],[1011157200,0.089529999999999998],[1011243600,0.088209999999999997],[1011330000,0.08906],[1011416400,0.089749999999999996],[1011502800,0.089749999999999996],[1011589200,0.089749999999999996],[1011675600,0.089749999999999996],[1011762000,0.09042],[1011848400,0.090959999999999999],[1011934800,0.092069999999999999],[1012021200,0.091939999999999994],[1012107600,0.091939999999999994],[1012194000,0.091939999999999994],[1012280400,0.092590000000000006],[1012366800,0.091189999999999993],[1012453200,0.089849999999999999],[1012539600,0.091469999999999996],[1012626000,0.089700000000000002],[1012712400,0.089700000000000002],[1012798800,0.089700000000000002],[1012885200,0.088819999999999996],[1012971600,0.088200000000000001],[1013058000,0.089050000000000004],[1013144400,0.08924],[1013230800,0.090020000000000003],[1013317200,0.090020000000000003],[1013403600,0.090020000000000003],[1013490000,0.091069999999999998],[1013576400,0.091679999999999998],[1013662800,0.091149999999999995],[1013749200,0.09085],[1013835600,0.090209999999999999],[1013922000,0.090209999999999999],[1014008400,0.090209999999999999],[1014094800,0.090209999999999999],[1014181200,0.089580000000000007],[1014267600,0.090609999999999996],[1014354000,0.089569999999999997],[1014440400,0.089289999999999994],[1014526800,0.089289999999999994],[1014613200,0.089289999999999994],[1014699600,0.090800000000000006],[1014786000,0.091810000000000003],[1014872400,0.092009999999999995],[1014958800,0.091009999999999994],[1015045200,0.091869999999999993],[1015131600,0.091869999999999993],[1015218000,0.091869999999999993],[1015304400,0.093560000000000004],[1015390800,0.093789999999999998],[1015477200,0.094409999999999994],[1015563600,0.092499999999999999],[1015650000,0.095060000000000006],[1015736400,0.095060000000000006],[1015822800,0.095060000000000006],[1015909200,0.094670000000000004],[1015995600,0.093560000000000004],[1016082000,0.092619999999999994],[1016168400,0.092660000000000006],[1016254800,0.093979999999999994],[1016341200,0.093979999999999994],[1016427600,0.093979999999999994],[1016514000,0.094990000000000005],[1016600400,0.096540000000000001],[1016686800,0.095600000000000004],[1016773200,0.096129999999999993],[1016859600,0.094289999999999999],[1016946000,0.094289999999999999],[1017032400,0.094289999999999999],[1017118800,0.092280000000000001],[1017205200,0.087989999999999999],[1017291600,0.085449999999999998],[1017378000,0.089590000000000003],[1017464400,0.089590000000000003],[1017550800,0.089590000000000003],[1017637200,0.089590000000000003],[1017723600,0.089539999999999995],[1017810000,0.088389999999999996],[1017896400,0.086300000000000002],[1017982800,0.084879999999999997],[1018069200,0.086809999999999998],[1018155600,0.086809999999999998],[1018238400,0.086809999999999998],[1018324800,0.086129999999999998],[1018411200,0.086889999999999995],[1018497600,0.085879999999999998],[1018584000,0.084150000000000003],[1018670400,0.086279999999999996],[1018756800,0.086279999999999996],[1018843200,0.086279999999999996],[1018929600,0.085220000000000004],[1019016000,0.084220000000000003],[1019102400,0.082369999999999999],[1019188800,0.083799999999999999],[1019275200,0.083820000000000006],[1019361600,0.083820000000000006],[1019448000,0.083820000000000006],[1019534400,0.083640000000000006],[1019620800,0.084089999999999998],[1019707200,0.084029999999999994],[1019793600,0.082820000000000005],[1019880000,0.082159999999999997],[1019966400,0.082159999999999997],[1020052800,0.082159999999999997],[1020139200,0.081240000000000007],[1020225600,0.083400000000000002],[1020312000,0.084290000000000004],[1020398400,0.085379999999999998],[1020484800,0.083739999999999995],[1020571200,0.083739999999999995],[1020657600,0.083739999999999995],[1020744000,0.082970000000000002],[1020830400,0.08344],[1020916800,0.085290000000000005],[1021003200,0.085599999999999996],[1021089600,0.084470000000000003],[1021176000,0.084470000000000003],[1021262400,0.084470000000000003],[1021348800,0.085330000000000003],[1021435200,0.086069999999999994],[1021521600,0.087790000000000007],[1021608000,0.088069999999999996],[1021694400,0.088359999999999994],[1021780800,0.088359999999999994],[1021867200,0.088359999999999994],[1021953600,0.087179999999999994],[1022040000,0.086019999999999999],[1022126400,0.085610000000000006],[1022212800,0.087609999999999993],[1022299200,0.087529999999999997],[1022385600,0.087529999999999997],[1022472000,0.087529999999999997],[1022558400,0.087529999999999997],[1022644800,0.08702],[1022731200,0.087249999999999994],[1022817600,0.085540000000000005],[1022904000,0.085699999999999998],[1022990400,0.085699999999999998],[1023076800,0.085699999999999998],[1023163200,0.085550000000000001],[1023249600,0.084459999999999993],[1023336000,0.08412],[1023422400,0.083540000000000003],[1023508800,0.082400000000000001],[1023595200,0.082400000000000001],[1023681600,0.082400000000000001],[1023768000,0.082430000000000003],[1023854400,0.081619999999999998],[1023940800,0.081420000000000006],[1024027200,0.079960000000000003],[1024113600,0.079670000000000005],[1024200000,0.079670000000000005],[1024286400,0.079670000000000005],[1024372800,0.081460000000000005],[1024459200,0.079390000000000002],[1024545600,0.077789999999999998],[1024632000,null],[1026964800,0.068510000000000001],[1027051200,0.067390000000000005],[1027137600,null],[1027396800,0.0654],[1027483200,0.064610000000000001],[1027569600,0.066400000000000001],[1027656000,0.069709999999999994],[1027742400,0.069879999999999998],[1027828800,0.069879999999999998],[1027915200,0.069879999999999998],[1028001600,0.072929999999999995],[1028088000,0.073200000000000001],[1028174400,0.07349],[1028260800,null],[1028606400,0.067409999999999998],[1028692800,0.071230000000000002],[1028779200,0.072109999999999994],[1028865600,0.075980000000000006],[1028952000,0.077170000000000002],[1029038400,0.077170000000000002],[1029124800,0.077170000000000002],[1029211200,0.077289999999999998],[1029297600,0.077219999999999997],[1029384000,0.079549999999999996],[1029470400,0.081250000000000003],[1029556800,0.081879999999999994],[1029643200,0.081879999999999994],[1029729600,0.081879999999999994],[1029816000,0.083140000000000006],[1029902400,0.081519999999999995],[1029988800,0.082320000000000004],[1030075200,0.083470000000000003],[1030161600,0.081869999999999998],[1030248000,0.081869999999999998],[1030334400,0.081869999999999998],[1030420800,0.083239999999999995],[1030507200,0.080780000000000005],[1030593600,0.079390000000000002],[1030680000,0.079640000000000002],[1030766400,0.07961],[1030852800,0.07961],[1030939200,0.07961],[1031025600,0.07961],[1031112000,0.078210000000000002],[1031198400,0.079869999999999997],[1031284800,0.079409999999999994],[1031371200,0.080430000000000001],[1031457600,0.080430000000000001],[1031544000,0.080430000000000001],[1031630400,0.080839999999999995],[1031716800,0.081509999999999999],[1031803200,0.081540000000000001],[1031889600,0.079570000000000002],[1031976000,0.080079999999999998],[1032062400,0.080079999999999998],[1032148800,0.080079999999999998],[1032235200,0.079850000000000004],[1032321600,0.078909999999999994],[1032408000,0.078259999999999996],[1032494400,0.076090000000000005],[1032580800,0.077560000000000004],[1032667200,0.077560000000000004],[1032753600,0.077560000000000004],[1032840000,0.07603],[1032926400,0.075160000000000005],[1033012800,0.07671],[1033099200,0.077299999999999994],[1033185600,0.07603],[1033272000,0.07603],[1033358400,0.07603],[1033444800,0.077219999999999997],[1033531200,0.080019999999999994],[1033617600,0.078329999999999997],[1033704000,0.078490000000000004],[1033790400,0.076689999999999994],[1033876800,0.076689999999999994],[1033963200,0.076689999999999994],[1034049600,0.076590000000000005],[1034136000,0.077479999999999993],[1034222400,0.074550000000000005],[1034308800,0.076020000000000004],[1034395200,0.078640000000000002],[1034481600,0.078640000000000002],[1034568000,0.078640000000000002],[1034654400,0.080360000000000001],[1034740800,0.082049999999999998],[1034827200,0.079240000000000005],[1034913600,0.075880000000000003],[1035000000,0.075660000000000005],[1035086400,0.075660000000000005],[1035172800,0.075660000000000005],[1035259200,0.079430000000000001],[1035345600,0.077859999999999999],[1035432000,0.078710000000000002],[1035518400,0.077329999999999996],[1035604800,0.078570000000000001],[1035691200,0.078570000000000001],[1035781200,0.078570000000000001],[1035867600,0.075670000000000001],[1035954000,0.076700000000000004],[1036040400,0.077009999999999995],[1036126800,0.077729999999999994],[1036213200,0.079729999999999995],[1036299600,0.079729999999999995],[1036386000,0.079729999999999995],[1036472400,null],[1037163600,0.076530000000000001],[1037250000,null],[1168318800,0.111],[1168405200,null],[1168491600,0.1133],[1168578000,null],[1168664400,0.1187],[1168750800,0.1187],[1168837200,0.1187],[1168923600,0.1187],[1169010000,null],[1169182800,0.1179],[1169269200,0.11840000000000001],[1169355600,0.11840000000000001],[1169442000,0.11840000000000001],[1169528400,0.1168],[1169614800,0.1177],[1169701200,0.11899999999999999],[1169787600,0.12039999999999999],[1169874000,0.12130000000000001],[1169960400,0.12130000000000001],[1170046800,0.12130000000000001],[1170133200,0.1226],[1170219600,0.12520000000000001],[1170306000,0.12559999999999999],[1170392400,0.12659999999999999],[1170478800,0.1293],[1170565200,0.1293],[1170651600,0.1293],[1170738000,0.1308],[1170824400,0.13289999999999999],[1170910800,0.13689999999999999],[1170997200,0.1361],[1171083600,0.1348],[1171170000,0.1348],[1171256400,0.1348],[1171342800,0.1371],[1171429200,0.1381],[1171515600,0.1391],[1171602000,0.14099999999999999],[1171688400,0.14130000000000001],[1171774800,0.14130000000000001],[1171861200,0.14130000000000001],[1171947600,0.14130000000000001],[1172034000,0.14230000000000001],[1172120400,0.14149999999999999],[1172206800,0.14130000000000001],[1172293200,0.14099999999999999],[1172379600,0.14099999999999999],[1172466000,0.14099999999999999],[1172552400,0.1401],[1172638800,0.13139999999999999],[1172725200,0.13139999999999999],[1172811600,0.13220000000000001],[1172898000,0.12709999999999999],[1172984400,0.12709999999999999],[1173070800,0.12709999999999999],[1173157200,0.12429999999999999],[1173243600,0.12809999999999999],[1173330000,0.127],[1173416400,0.12809999999999999],[1173502800,0.12909999999999999],[1173589200,0.12909999999999999],[1173672000,0.12909999999999999],[1173758400,0.13469999999999999],[1173844800,0.1323],[1173931200,0.1343],[1174017600,0.13600000000000001],[1174104000,0.1363],[1174190400,0.1363],[1174276800,0.1363],[1174363200,0.13950000000000001],[1174449600,0.1386],[1174536000,0.14000000000000001],[1174622400,0.1419],[1174708800,0.1421],[1174795200,0.1421],[1174881600,0.1421],[1174968000,0.1426],[1175054400,0.14000000000000001],[1175140800,0.13850000000000001],[1175227200,0.13869999999999999],[1175313600,0.14080000000000001],[1175400000,0.14080000000000001],[1175486400,0.14080000000000001],[1175572800,0.14349999999999999],[1175659200,0.1459],[1175745600,0.14630000000000001],[1175832000,0.1469],[1175918400,0.1469],[1176004800,0.1469],[1176091200,0.1469],[1176177600,0.14649999999999999],[1176264000,0.1472],[1176350400,0.14449999999999999],[1176436800,0.14910000000000001],[1176523200,0.1477],[1176609600,0.1477],[1176696000,0.1477],[1176782400,0.1484],[1176868800,0.14990000000000001],[1176955200,0.15140000000000001],[1177041600,0.152],[1177128000,0.15359999999999999],[1177214400,0.15359999999999999],[1177300800,0.15359999999999999],[1177387200,0.151],[1177473600,0.1636],[1177560000,0.16039999999999999],[1177646400,0.1673],[1177732800,0.16470000000000001],[1177819200,0.16470000000000001],[1177905600,0.16470000000000001],[1177992000,0.16009999999999999],[1178078400,0.16259999999999999],[1178164800,0.16839999999999999],[1178251200,0.16619999999999999],[1178337600,0.1699],[1178424000,0.1699],[1178510400,0.1699],[1178596800,0.16719999999999999],[1178683200,0.1653],[1178769600,0.16830000000000001],[1178856000,0.16489999999999999],[1178942400,0.17050000000000001],[1179028800,0.17050000000000001],[1179115200,0.17050000000000001],[1179201600,0.16789999999999999],[1179288000,0.1696],[1179374400,0.17449999999999999],[1179460800,0.17380000000000001],[1179547200,0.17549999999999999],[1179633600,0.17549999999999999],[1179720000,0.17549999999999999],[1179806400,0.17649999999999999],[1179892800,0.1794],[1179979200,0.17610000000000001],[1180065600,0.17449999999999999],[1180152000,0.1784],[1180238400,0.1784],[1180324800,0.1784],[1180411200,0.1784],[1180497600,0.1779],[1180584000,0.18190000000000001],[1180670400,0.18260000000000001],[1180756800,0.18690000000000001],[1180843200,0.18690000000000001],[1180929600,0.18690000000000001],[1181016000,0.18410000000000001],[1181102400,0.18160000000000001],[1181188800,0.1799],[1181275200,0.1804],[1181361600,0.18090000000000001],[1181448000,0.18090000000000001],[1181534400,0.18090000000000001],[1181620800,0.17999999999999999],[1181707200,0.17519999999999999],[1181793600,0.1784],[1181880000,0.1784],[1181966400,0.17979999999999999],[1182052800,0.17979999999999999],[1182139200,0.17979999999999999],[1182225600,0.17649999999999999],[1182312000,0.17780000000000001],[1182398400,0.17330000000000001],[1182484800,0.17299999999999999],[1182571200,0.17019999999999999],[1182657600,0.17019999999999999],[1182744000,0.17019999999999999],[1182830400,0.1651],[1182916800,0.16750000000000001],[1183003200,0.17299999999999999],[1183089600,0.1696],[1183176000,0.16889999999999999],[1183262400,0.16889999999999999],[1183348800,0.16889999999999999],[1183435200,0.17480000000000001],[1183521600,0.17419999999999999],[1183608000,0.17419999999999999],[1183694400,0.17519999999999999],[1183780800,0.17610000000000001],[1183867200,0.17610000000000001],[1183953600,0.17610000000000001],[1184040000,0.1769],[1184126400,0.17119999999999999],[1184212800,0.17219999999999999],[1184299200,0.17630000000000001],[1184385600,0.17480000000000001],[1184472000,0.17480000000000001],[1184558400,0.17480000000000001],[1184644800,0.17349999999999999],[1184731200,0.1762],[1184817600,0.16980000000000001],[1184904000,0.17269999999999999],[1184990400,0.16819999999999999],[1185076800,0.16819999999999999],[1185163200,0.16819999999999999],[1185249600,0.16800000000000001],[1185336000,0.1542],[1185422400,0.15579999999999999],[1185508800,0.16589999999999999],[1185595200,0.15459999999999999],[1185681600,0.15459999999999999],[1185768000,0.15459999999999999],[1185854400,0.1555],[1185940800,0.15459999999999999],[1186027200,null]],"color":"","scatterMarkerSymbol":"none"},"TOL":{"name":"TOL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060228800,0.071749999999999994],[1060315200,0.071440000000000003],[1060401600,0.073690000000000005],[1060488000,0.073690000000000005],[1060574400,0.073690000000000005],[1060660800,0.073450000000000001],[1060747200,0.074840000000000004],[1060833600,null],[1065067200,0.083129999999999996],[1065153600,0.083690000000000001],[1065240000,null],[1065499200,0.087819999999999995],[1065585600,null],[1065672000,0.090050000000000005],[1065758400,null],[1065844800,0.089419999999999999],[1065931200,0.089419999999999999],[1066017600,0.089419999999999999],[1066104000,0.091170000000000001],[1066190400,0.09264],[1066276800,null],[1066968000,0.089419999999999999],[1067054400,null],[1067317200,0.089169999999999999],[1067403600,null],[1067490000,0.096070000000000003],[1067576400,null],[1067662800,0.095960000000000004],[1067749200,0.095960000000000004],[1067835600,0.095960000000000004],[1067922000,0.099129999999999996],[1068008400,0.098589999999999997],[1068094800,0.1065],[1068181200,0.106],[1068267600,0.099159999999999998],[1068354000,0.099159999999999998],[1068440400,0.099159999999999998],[1068526800,0.096259999999999998],[1068613200,0.097409999999999997],[1068699600,0.1007],[1068786000,0.1012],[1068872400,0.099180000000000004],[1068958800,0.099180000000000004],[1069045200,0.099180000000000004],[1069131600,0.098040000000000002],[1069218000,0.09851],[1069304400,0.099559999999999996],[1069390800,0.099540000000000003],[1069477200,0.099959999999999993],[1069563600,0.099959999999999993],[1069650000,0.099959999999999993],[1069736400,0.1074],[1069822800,0.1089],[1069909200,0.1082],[1069995600,0.1082],[1070082000,0.1087],[1070168400,0.1087],[1070254800,0.1087],[1070341200,0.1125],[1070427600,0.11070000000000001],[1070514000,0.1082],[1070600400,0.107],[1070686800,0.10680000000000001],[1070773200,0.10680000000000001],[1070859600,0.10680000000000001],[1070946000,0.1077],[1071032400,0.1014],[1071118800,0.096920000000000006],[1071205200,0.1024],[1071291600,0.10489999999999999],[1071378000,0.10489999999999999],[1071464400,0.10489999999999999],[1071550800,0.10249999999999999],[1071637200,0.1021],[1071723600,0.1027],[1071810000,0.1041],[1071896400,0.1046],[1071982800,0.1046],[1072069200,0.1046],[1072155600,0.1071],[1072242000,0.1071],[1072328400,0.1056],[1072414800,0.1056],[1072501200,0.1066],[1072587600,0.1066],[1072674000,0.1066],[1072760400,0.10680000000000001],[1072846800,0.1045],[1072933200,0.1036],[1073019600,0.1036],[1073106000,null],[1077685200,0.1061],[1077771600,0.1085],[1077858000,0.1125],[1077944400,0.1137],[1078030800,0.1137],[1078117200,0.1137],[1078203600,0.1176],[1078290000,0.11849999999999999],[1078376400,0.1178],[1078462800,0.1212],[1078549200,0.1239],[1078635600,0.1239],[1078722000,0.1239],[1078808400,0.1203],[1078894800,0.1183],[1078981200,0.11550000000000001],[1079067600,0.1148],[1079154000,0.1178],[1079240400,0.1178],[1079326800,0.1178],[1079413200,0.1182],[1079499600,0.11749999999999999],[1079586000,0.1159],[1079672400,0.11609999999999999],[1079758800,0.1138],[1079845200,0.1138],[1079931600,0.1138],[1080018000,0.1118],[1080104400,0.1116],[1080190800,0.11070000000000001],[1080277200,0.1133],[1080363600,0.1137],[1080450000,0.1137],[1080536400,0.1137],[1080622800,0.11310000000000001],[1080709200,0.11559999999999999],[1080795600,0.11509999999999999],[1080882000,0.1157],[1080968400,0.1116],[1081054800,0.1116],[1081137600,0.1116],[1081224000,null],[1081310400,0.1104],[1081396800,0.1094],[1081483200,0.1082],[1081569600,0.1082],[1081656000,0.1082],[1081742400,0.1082],[1081828800,null],[1091678400,0.068820000000000006],[1091764800,0.069129999999999997],[1091851200,0.070029999999999995],[1091937600,0.070029999999999995],[1092024000,0.070029999999999995],[1092110400,0.068809999999999996],[1092196800,0.070139999999999994],[1092283200,0.069150000000000003],[1092369600,0.067019999999999996],[1092456000,0.068500000000000005],[1092542400,0.068500000000000005],[1092628800,0.068500000000000005],[1092715200,0.070940000000000003],[1092801600,0.072340000000000002],[1092888000,0.072580000000000006],[1092974400,0.071179999999999993],[1093060800,0.071609999999999993],[1093147200,0.071609999999999993],[1093233600,0.071609999999999993],[1093320000,0.07263],[1093406400,0.072620000000000004],[1093492800,0.072230000000000003],[1093579200,0.073349999999999999],[1093665600,0.074270000000000003],[1093752000,0.074270000000000003],[1093838400,0.074270000000000003],[1093924800,0.072419999999999998],[1094011200,0.073880000000000001],[1094097600,0.075160000000000005],[1094184000,0.074940000000000007],[1094270400,0.074679999999999996],[1094356800,0.074679999999999996],[1094443200,0.074679999999999996],[1094529600,0.074679999999999996],[1094616000,0.076700000000000004],[1094702400,0.075389999999999999],[1094788800,0.076600000000000001],[1094875200,0.076130000000000003],[1094961600,0.076130000000000003],[1095048000,0.076130000000000003],[1095134400,0.077420000000000003],[1095220800,0.077960000000000002],[1095307200,0.077100000000000002],[1095393600,0.078240000000000004],[1095480000,0.079219999999999999],[1095566400,0.079219999999999999],[1095652800,0.079219999999999999],[1095739200,0.077329999999999996],[1095825600,0.080119999999999997],[1095912000,0.080000000000000002],[1095998400,0.080409999999999995],[1096084800,0.078890000000000002],[1096171200,0.078890000000000002],[1096257600,0.078890000000000002],[1096344000,0.078920000000000004],[1096430400,0.077530000000000002],[1096516800,null],[1100581200,0.090569999999999998],[1100667600,null],[1100840400,0.090139999999999998],[1100926800,null],[1102654800,0.1032],[1102741200,0.1091],[1102827600,0.1091],[1102914000,0.1091],[1103000400,0.10730000000000001],[1103086800,0.1085],[1103173200,0.11360000000000001],[1103259600,0.1134],[1103346000,0.1124],[1103432400,0.1124],[1103518800,0.1124],[1103605200,0.11210000000000001],[1103691600,0.1129],[1103778000,0.1138],[1103864400,0.11310000000000001],[1103950800,0.11310000000000001],[1104037200,0.11310000000000001],[1104123600,0.11310000000000001],[1104210000,0.11070000000000001],[1104296400,0.1152],[1104382800,0.1152],[1104469200,0.11609999999999999],[1104555600,0.1178],[1104642000,0.1178],[1104728400,0.1178],[1104814800,0.1168],[1104901200,0.1125],[1104987600,0.11119999999999999],[1105074000,0.113],[1105160400,0.11360000000000001],[1105246800,0.11360000000000001],[1105333200,0.11360000000000001],[1105419600,0.1183],[1105506000,0.1176],[1105592400,0.1172],[1105678800,0.1221],[1105765200,0.12520000000000001],[1105851600,0.12520000000000001],[1105938000,0.12520000000000001],[1106024400,0.12520000000000001],[1106110800,0.12509999999999999],[1106197200,0.12740000000000001],[1106283600,0.1236],[1106370000,0.1231],[1106456400,0.1231],[1106542800,0.1231],[1106629200,0.123],[1106715600,0.1237],[1106802000,0.1275],[1106888400,0.1263],[1106974800,0.1283],[1107061200,0.1283],[1107147600,0.1283],[1107234000,0.12989999999999999],[1107320400,0.1318],[1107406800,0.1308],[1107493200,0.13039999999999999],[1107579600,0.13619999999999999],[1107666000,0.13619999999999999],[1107752400,0.13619999999999999],[1107838800,0.13769999999999999],[1107925200,0.14410000000000001],[1108011600,0.14119999999999999],[1108098000,0.1426],[1108184400,0.13900000000000001],[1108270800,0.13900000000000001],[1108357200,0.13900000000000001],[1108443600,0.13800000000000001],[1108530000,0.13819999999999999],[1108616400,0.1404],[1108702800,0.1416],[1108789200,0.1409],[1108875600,0.1409],[1108962000,0.1409],[1109048400,0.1409],[1109134800,0.1351],[1109221200,0.1394],[1109307600,0.14530000000000001],[1109394000,0.1492],[1109480400,0.1492],[1109566800,0.1492],[1109653200,0.14599999999999999],[1109739600,0.14799999999999999],[1109826000,0.14560000000000001],[1109912400,0.14449999999999999],[1109998800,0.1492],[1110085200,0.1492],[1110171600,0.1492],[1110258000,0.1484],[1110344400,0.1424],[1110430800,0.13800000000000001],[1110517200,0.1348],[1110603600,0.13469999999999999],[1110690000,0.13469999999999999],[1110776400,0.13469999999999999],[1110862800,0.13220000000000001],[1110949200,0.13170000000000001],[1111035600,0.1323],[1111122000,0.1258],[1111208400,0.12609999999999999],[1111294800,0.12609999999999999],[1111381200,0.12609999999999999],[1111467600,0.125],[1111554000,0.1258],[1111640400,0.12429999999999999],[1111726800,0.12590000000000001],[1111813200,0.12590000000000001],[1111899600,0.12590000000000001],[1111986000,0.12590000000000001],[1112072400,0.12520000000000001],[1112158800,0.1231],[1112245200,0.12379999999999999],[1112331600,0.1265],[1112418000,0.12870000000000001],[1112504400,0.12870000000000001],[1112587200,0.12870000000000001],[1112673600,0.12959999999999999],[1112760000,0.1285],[1112846400,0.12670000000000001],[1112932800,0.12870000000000001],[1113019200,0.12740000000000001],[1113105600,0.12740000000000001],[1113192000,0.12740000000000001],[1113278400,0.12690000000000001],[1113364800,0.13059999999999999],[1113451200,0.1278],[1113537600,0.12239999999999999],[1113624000,0.1182],[1113710400,0.1182],[1113796800,0.1182],[1113883200,0.1205],[1113969600,0.12139999999999999],[1114056000,0.1168],[1114142400,0.1192],[1114228800,0.1173],[1114315200,0.1173],[1114401600,0.1173],[1114488000,0.1216],[1114574400,0.12330000000000001],[1114660800,0.12429999999999999],[1114747200,0.12],[1114833600,0.1225],[1114920000,0.1225],[1115006400,0.1225],[1115092800,0.12180000000000001],[1115179200,0.1201],[1115265600,0.1246],[1115352000,0.1273],[1115438400,0.12889999999999999],[1115524800,0.12889999999999999],[1115611200,0.12889999999999999],[1115697600,0.13150000000000001],[1115784000,0.1285],[1115870400,0.13039999999999999],[1115956800,0.1263],[1116043200,0.1246],[1116129600,0.1246],[1116216000,0.1246],[1116302400,0.12970000000000001],[1116388800,0.12989999999999999],[1116475200,0.13789999999999999],[1116561600,0.13789999999999999],[1116648000,0.13780000000000001],[1116734400,0.13780000000000001],[1116820800,0.13780000000000001],[1116907200,0.1399],[1116993600,0.14219999999999999],[1117080000,0.13919999999999999],[1117166400,0.1487],[1117252800,0.14829999999999999],[1117339200,0.14829999999999999],[1117425600,0.14829999999999999],[1117512000,0.14829999999999999],[1117598400,0.15179999999999999],[1117684800,0.15579999999999999],[1117771200,0.15890000000000001],[1117857600,0.1545],[1117944000,0.1545],[1118030400,0.1545],[1118116800,0.1555],[1118203200,0.15720000000000001],[1118289600,0.15570000000000001],[1118376000,0.1593],[1118462400,0.1583],[1118548800,0.1583],[1118635200,0.1583],[1118721600,0.15840000000000001],[1118808000,0.16189999999999999],[1118894400,0.1663],[1118980800,0.17050000000000001],[1119067200,0.1734],[1119153600,0.1734],[1119240000,0.1734],[1119326400,0.16639999999999999],[1119412800,0.16650000000000001],[1119499200,0.1673],[1119585600,0.16550000000000001],[1119672000,0.16189999999999999],[1119758400,0.16189999999999999],[1119844800,0.16189999999999999],[1119931200,0.1633],[1120017600,0.1686],[1120104000,0.1671],[1120190400,0.16669999999999999],[1120276800,0.16470000000000001],[1120363200,0.16470000000000001],[1120449600,0.16470000000000001],[1120536000,0.16470000000000001],[1120622400,0.16420000000000001],[1120708800,0.16300000000000001],[1120795200,0.16839999999999999],[1120881600,0.1721],[1120968000,0.1721],[1121054400,0.1721],[1121140800,0.17960000000000001],[1121227200,0.18099999999999999],[1121313600,0.18099999999999999],[1121400000,0.17899999999999999],[1121486400,0.18629999999999999],[1121572800,0.18629999999999999],[1121659200,0.18629999999999999],[1121745600,0.18729999999999999],[1121832000,0.1905],[1121918400,0.1971],[1122004800,0.1905],[1122091200,0.19139999999999999],[1122177600,0.19139999999999999],[1122264000,0.19139999999999999],[1122350400,0.183],[1122436800,0.18329999999999999],[1122523200,0.1822],[1122609600,0.19],[1122696000,0.18720000000000001],[1122782400,0.18720000000000001],[1122868800,0.18720000000000001],[1122955200,null],[1755144000,0.33700000000000002],[1755230400,0.33079999999999998],[1755316800,0.32979999999999998],[1755403200,0.32979999999999998],[1755489600,0.32979999999999998],[1755576000,0.33069999999999999],[1755662400,0.33410000000000001],[1755748800,0.33210000000000001],[1755835200,0.33200000000000002],[1755921600,0.35270000000000001],[1756008000,0.35270000000000001],[1756094400,0.35270000000000001],[1756180800,0.35049999999999998],[1756267200,0.34789999999999999],[1756353600,0.34939999999999999],[1756440000,0.3508],[1756526400,0.35089999999999999],[1756612800,0.35089999999999999],[1756699200,0.35089999999999999],[1756785600,0.35089999999999999],[1756872000,0.34920000000000001],[1756958400,0.35510000000000003],[1757044800,0.3679],[1757131200,0.37519999999999998],[1757217600,0.37519999999999998],[1757304000,0.37519999999999998],[1757390400,0.37640000000000001],[1757476800,0.36730000000000002],[1757563200,0.36030000000000001],[1757649600,0.37169999999999997],[1757736000,0.36230000000000001],[1757822400,0.36230000000000001],[1757908800,0.36230000000000001],[1757995200,0.35680000000000001],[1758081600,0.35730000000000001],[1758168000,0.35360000000000003],[1758254400,0.35570000000000002],[1758340800,0.35410000000000003],[1758427200,0.35410000000000003],[1758513600,0.35410000000000003],[1758600000,0.34310000000000002],[1758686400,0.34449999999999997],[1758772800,0.34749999999999998],[1758859200,0.34160000000000001],[1758945600,0.34739999999999999],[1759032000,0.34739999999999999],[1759118400,0.34739999999999999],[1759204800,0.35110000000000002],[1759291200,0.35120000000000001],[1759377600,0.35720000000000002],[1759464000,0.35720000000000002],[1759550400,0.36699999999999999],[1759636800,0.36699999999999999],[1759723200,0.36699999999999999],[1759809600,0.36030000000000001],[1759896000,0.33950000000000002],[1759982400,0.3367],[1760068800,null],[1760155200,0.32440000000000002],[1760241600,0.32440000000000002],[1760328000,0.32440000000000002],[1760414400,null],[1760500800,0.34010000000000001],[1760587200,0.34300000000000003],[1760673600,0.3422],[1760760000,0.34720000000000001],[1760846400,0.34720000000000001],[1760932800,0.34720000000000001],[1761019200,0.34849999999999998],[1761105600,0.35560000000000003],[1761192000,0.35120000000000001],[1761278400,0.35160000000000002],[1761364800,0.35410000000000003],[1761451200,0.35410000000000003],[1761537600,0.35410000000000003],[1761624000,0.35659999999999997],[1761710400,0.3569],[1761796800,0.34339999999999998],[1761883200,0.34100000000000003],[1761969600,0.3468],[1762056000,0.3468],[1762146000,0.3468],[1762232400,0.3377],[1762318800,0.33939999999999998],[1762405200,0.33910000000000001],[1762491600,0.33779999999999999],[1762578000,0.34039999999999998],[1762664400,0.34039999999999998],[1762750800,0.34039999999999998],[1762837200,0.3417],[1762923600,0.34599999999999997],[1763010000,0.34449999999999997],[1763096400,0.3352],[1763182800,0.3306],[1763269200,0.3306],[1763355600,0.3306],[1763442000,0.32200000000000001],[1763528400,null],[1763614800,0.32100000000000001],[1763701200,null],[1763787600,0.3377],[1763874000,0.3377],[1763960400,0.3377],[1764046800,0.3352],[1764133200,0.35670000000000002],[1764219600,0.36159999999999998],[1764306000,0.36159999999999998],[1764392400,0.36030000000000001],[1764478800,0.36030000000000001],[1764565200,0.36030000000000001],[1764651600,0.35999999999999999],[1764738000,0.35780000000000001],[1764824400,0.36840000000000001],[1764910800,0.3629],[1764997200,0.35749999999999998],[1765083600,0.35749999999999998],[1765170000,0.35749999999999998],[1765256400,0.34989999999999999],[1765342800,0.34139999999999998],[1765429200,0.35799999999999998],[1765515600,0.36109999999999998],[1765602000,0.35959999999999998],[1765688400,0.35959999999999998],[1765774800,0.35959999999999998],[1765861200,0.36330000000000001],[1765947600,0.35809999999999997],[1766034000,0.3589],[1766120400,0.3584],[1766206800,0.35849999999999999],[1766293200,0.35849999999999999],[1766379600,0.35849999999999999],[1766466000,0.35720000000000002],[1766552400,0.35289999999999999],[1766638800,0.35639999999999999],[1766725200,0.35639999999999999],[1766811600,0.35549999999999998],[1766898000,0.35549999999999998],[1766984400,0.35549999999999998],[1767070800,0.3533],[1767157200,0.34939999999999999],[1767243600,0.34639999999999999],[1767330000,0.34639999999999999],[1767416400,0.34749999999999998],[1767502800,0.34749999999999998],[1767589200,0.34749999999999998],[1767675600,0.34760000000000002],[1767762000,0.34820000000000001],[1767848400,0.34449999999999997],[1767934800,0.34899999999999998],[1768021200,0.37569999999999998],[1768107600,0.37569999999999998],[1768194000,0.37569999999999998],[1768280400,0.37759999999999999],[1768366800,0.38390000000000002],[1768453200,0.37369999999999998],[1768539600,0.38369999999999999],[1768626000,0.37659999999999999],[1768712400,0.37659999999999999],[1768798800,0.37659999999999999],[1768885200,0.37659999999999999],[1768971600,0.3695],[1769058000,0.38350000000000001],[1769144400,0.38129999999999997],[1769230800,0.37140000000000001],[1769317200,0.37140000000000001],[1769403600,0.37140000000000001],[1769490000,0.36759999999999998],[1769576400,0.36430000000000001],[1769662800,0.36859999999999998],[1769749200,0.37459999999999999],[1769835600,0.36880000000000002],[1769922000,0.36880000000000002],[1770008400,0.36880000000000002],[1770094800,0.36990000000000001],[1770181200,0.3735],[1770267600,0.3866],[1770354000,0.38640000000000002],[1770440400,0.38940000000000002],[1770526800,0.38940000000000002],[1770613200,0.38940000000000002],[1770699600,0.38369999999999999],[1770786000,0.40949999999999998],[1770872400,0.40710000000000002],[1770958800,0.41370000000000001],[1771045200,0.42209999999999998],[1771131600,0.42209999999999998],[1771218000,0.42209999999999998],[1771304400,0.42209999999999998],[1771390800,0.41560000000000002],[1771477200,0.40489999999999998],[1771563600,0.40400000000000003],[1771650000,0.40760000000000002],[1771736400,0.40760000000000002],[1771822800,0.40760000000000002],[1771909200,0.39929999999999999],[1771995600,0.3997],[1772082000,0.39100000000000001],[1772168400,0.3952],[1772254800,0.39119999999999999],[1772341200,0.39119999999999999],[1772427600,0.39119999999999999],[1772514000,0.38200000000000001],[1772600400,0.37880000000000003],[1772686800,0.37969999999999998],[1772773200,0.36820000000000003],[1772859600,0.36370000000000002],[1772946000,0.36370000000000002],[1773028800,0.36370000000000002],[1773115200,0.36059999999999998],[1773201600,0.35639999999999999],[1773288000,0.34910000000000002],[1773374400,0.33529999999999999],[1773460800,0.3342],[1773547200,0.3342],[1773633600,0.3342],[1773720000,0.34749999999999998],[1773806400,0.3453],[1773892800,0.33500000000000002],[1773979200,0.3337],[1774065600,0.32329999999999998],[1774152000,0.32329999999999998],[1774238400,0.32329999999999998],[1774324800,0.3372],[1774411200,0.33260000000000001],[1774497600,0.33429999999999999],[1774584000,0.32579999999999998],[1774670400,0.31950000000000001],[1774756800,0.31950000000000001],[1774843200,0.31950000000000001],[1774929600,0.31709999999999999],[1775016000,0.33360000000000001],[1775102400,0.33539999999999998],[1775188800,0.3332],[1775275200,0.3332],[1775361600,0.3332],[1775448000,0.3332],[1775534400,0.33879999999999999],[1775620800,0.3266],[1775707200,0.34289999999999998],[1775793600,0.34589999999999999],[1775880000,0.34589999999999999],[1775966400,0.34589999999999999],[1776052800,0.34589999999999999],[1776139200,0.35020000000000001],[1776225600,0.35110000000000002],[1776312000,0.34649999999999997],[1776398400,0.34460000000000002],[1776484800,0.36420000000000002],[1776571200,0.36420000000000002],[1776657600,0.36420000000000002],[1776744000,0.36620000000000003],[1776830400,0.37019999999999997],[1776916800,0.36849999999999999],[1777003200,0.37430000000000002],[1777089600,0.36980000000000002],[1777176000,0.36980000000000002],[1777262400,0.36980000000000002],[1777348800,0.37219999999999998],[1777435200,0.36480000000000001],[1777521600,0.35759999999999997],[1777608000,0.36249999999999999],[1777694400,0.35630000000000001],[1777780800,0.35630000000000001],[1777867200,0.35630000000000001],[1777953600,null],[1779336000,0.3483],[1779422400,null],[1780113600,0.35730000000000001],[1780200000,0.35730000000000001],[1780286400,0.35730000000000001],[1780372800,0.35630000000000001],[1780459200,0.3599],[1780545600,null],[1780718400,0.35759999999999997],[1780804800,0.35759999999999997],[1780891200,0.35759999999999997],[1780977600,0.35770000000000002],[1781064000,0.37719999999999998],[1781150400,0.36299999999999999],[1781236800,0.38619999999999999],[1781323200,0.38729999999999998],[1781409600,0.38729999999999998],[1781496000,0.38729999999999998],[1781582400,0.39550000000000002],[1781668800,0.40610000000000002],[1781755200,0.39760000000000001],[1781841600,0.41920000000000002],[1781928000,0.41920000000000002],[1782014400,0.41920000000000002],[1782100800,0.41920000000000002],[1782187200,0.40749999999999997],[1782273600,0.40260000000000001],[1782360000,0.42730000000000001],[1782446400,0.43049999999999999],[1782532800,0.4325],[1782619200,0.4325],[1782705600,0.4325],[1782792000,0.434],[1782878400,0.43519999999999998],[1782964800,0.41589999999999999],[1783051200,0.41320000000000001],[1783137600,0.41320000000000001],[1783224000,0.41320000000000001],[1783310400,0.41320000000000001],[1783396800,0.40999999999999998],[1783483200,0.39839999999999998],[1783569600,0.38129999999999997],[1783656000,0.3871],[1783742400,0.3911],[1783828800,0.3911],[1783915200,0.3911],[1784001600,0.38600000000000001],[1784088000,0.39879999999999999],[1784174400,0.39939999999999998],[1784260800,0.4052],[1784347200,0.3916],[1784433600,0.3916],[1784520000,0.3916],[1784606400,0.38109999999999999],[1784692800,0.38390000000000002],[1784779200,0.38819999999999999],[1784865600,0.38190000000000002],[1784952000,0.39000000000000001],[1785038400,0.39000000000000001],[1785124800,0.39000000000000001],[1785211200,0.3931],[1785297600,0.40239999999999998],[1785384000,0.38919999999999999],[1785470400,0.3886],[1785556800,0.37830000000000003],[1785643200,0.37830000000000003],[1785729600,0.37830000000000003],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"VIAV":{"name":"VIAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005800400,0.070900000000000005],[1005886800,null],[1005973200,0.075840000000000005],[1006059600,0.075840000000000005],[1006146000,0.075840000000000005],[1006232400,0.080420000000000005],[1006318800,0.072090000000000001],[1006405200,0.073209999999999997],[1006491600,0.073209999999999997],[1006578000,0.075899999999999995],[1006664400,0.075899999999999995],[1006750800,0.075899999999999995],[1006837200,0.076619999999999994],[1006923600,0.073580000000000007],[1007010000,null],[1007614800,0.074840000000000004],[1007701200,null],[1126929600,0.081460000000000005],[1127016000,0.081460000000000005],[1127102400,0.081460000000000005],[1127188800,null],[1127534400,0.085500000000000007],[1127620800,0.085500000000000007],[1127707200,0.085500000000000007],[1127793600,0.088319999999999996],[1127880000,0.094939999999999997],[1127966400,0.092399999999999996],[1128052800,0.093859999999999999],[1128139200,0.096809999999999993],[1128225600,0.096809999999999993],[1128312000,0.096809999999999993],[1128398400,0.094159999999999994],[1128484800,0.098949999999999996],[1128571200,0.098879999999999996],[1128657600,0.096379999999999993],[1128744000,0.093119999999999994],[1128830400,0.093119999999999994],[1128916800,0.093119999999999994],[1129003200,0.093140000000000001],[1129089600,0.087540000000000007],[1129176000,0.082379999999999995],[1129262400,0.085849999999999996],[1129348800,0.085980000000000001],[1129435200,0.085980000000000001],[1129521600,0.085980000000000001],[1129608000,0.084589999999999999],[1129694400,0.084349999999999994],[1129780800,0.084430000000000005],[1129867200,0.086819999999999994],[1129953600,0.089990000000000001],[1130040000,0.089990000000000001],[1130126400,0.089990000000000001],[1130212800,0.089499999999999996],[1130299200,0.088609999999999994],[1130385600,0.087010000000000004],[1130472000,0.08294],[1130558400,0.088429999999999995],[1130644800,0.088429999999999995],[1130734800,0.088429999999999995],[1130821200,0.089709999999999998],[1130907600,0.088679999999999995],[1130994000,0.094829999999999998],[1131080400,0.1017],[1131166800,0.099650000000000002],[1131253200,0.099650000000000002],[1131339600,0.099650000000000002],[1131426000,0.1017],[1131512400,0.095579999999999998],[1131598800,0.099900000000000003],[1131685200,0.095949999999999994],[1131771600,0.097699999999999995],[1131858000,0.097699999999999995],[1131944400,0.097699999999999995],[1132030800,0.093689999999999996],[1132117200,0.091990000000000002],[1132203600,0.092429999999999998],[1132290000,0.095710000000000003],[1132376400,0.097960000000000005],[1132462800,0.097960000000000005],[1132549200,0.097960000000000005],[1132635600,0.096369999999999997],[1132722000,0.1022],[1132808400,0.10249999999999999],[1132894800,0.10249999999999999],[1132981200,0.10349999999999999],[1133067600,0.10349999999999999],[1133154000,0.10349999999999999],[1133240400,0.1012],[1133326800,0.10059999999999999],[1133413200,0.10979999999999999],[1133499600,0.1203],[1133586000,0.1154],[1133672400,0.1154],[1133758800,0.1154],[1133845200,0.1138],[1133931600,0.1157],[1134018000,0.1152],[1134104400,0.1158],[1134190800,0.1164],[1134277200,0.1164],[1134363600,0.1164],[1134450000,0.1149],[1134536400,0.1144],[1134622800,0.11509999999999999],[1134709200,0.1132],[1134795600,0.1123],[1134882000,0.1123],[1134968400,0.1123],[1135054800,0.1067],[1135141200,0.10440000000000001],[1135227600,0.107],[1135314000,0.1077],[1135400400,0.10730000000000001],[1135486800,0.10730000000000001],[1135573200,0.10730000000000001],[1135659600,0.10730000000000001],[1135746000,0.106],[1135832400,0.1024],[1135918800,0.10290000000000001],[1136005200,0.099760000000000001],[1136091600,0.099760000000000001],[1136178000,0.099760000000000001],[1136264400,0.099760000000000001],[1136350800,0.1026],[1136437200,0.1061],[1136523600,0.1108],[1136610000,0.1139],[1136696400,0.1139],[1136782800,0.1139],[1136869200,0.1118],[1136955600,0.1226],[1137042000,0.12709999999999999],[1137128400,0.1221],[1137214800,0.12809999999999999],[1137301200,0.12809999999999999],[1137387600,0.12809999999999999],[1137474000,0.12809999999999999],[1137560400,0.124],[1137646800,0.1246],[1137733200,0.13420000000000001],[1137819600,0.126],[1137906000,0.126],[1137992400,0.126],[1138078800,0.12720000000000001],[1138165200,0.1328],[1138251600,0.13109999999999999],[1138338000,0.1376],[1138424400,0.13880000000000001],[1138510800,0.13880000000000001],[1138597200,0.13880000000000001],[1138683600,0.13550000000000001],[1138770000,0.1361],[1138856400,0.13800000000000001],[1138942800,0.13270000000000001],[1139029200,0.1278],[1139115600,0.1278],[1139202000,0.1278],[1139288400,0.12839999999999999],[1139374800,0.12720000000000001],[1139461200,0.1295],[1139547600,0.13159999999999999],[1139634000,0.12839999999999999],[1139720400,0.12839999999999999],[1139806800,0.12839999999999999],[1139893200,0.13070000000000001],[1139979600,0.12939999999999999],[1140066000,0.12939999999999999],[1140152400,0.13],[1140238800,0.13439999999999999],[1140325200,0.13439999999999999],[1140411600,0.13439999999999999],[1140498000,0.13439999999999999],[1140584400,0.13139999999999999],[1140670800,0.13059999999999999],[1140757200,0.13270000000000001],[1140843600,0.1358],[1140930000,0.1358],[1141016400,0.1358],[1141102800,0.13519999999999999],[1141189200,0.1356],[1141275600,0.14149999999999999],[1141362000,0.15640000000000001],[1141448400,0.16550000000000001],[1141534800,0.16550000000000001],[1141621200,0.16550000000000001],[1141707600,0.16389999999999999],[1141794000,0.15670000000000001],[1141880400,0.16769999999999999],[1141966800,0.16950000000000001],[1142053200,0.16600000000000001],[1142139600,0.16600000000000001],[1142226000,0.16600000000000001],[1142312400,0.16700000000000001],[1142398800,0.16700000000000001],[1142485200,0.18060000000000001],[1142571600,0.17560000000000001],[1142658000,0.18290000000000001],[1142744400,0.18290000000000001],[1142830800,0.18290000000000001],[1142917200,0.1792],[1143003600,0.1784],[1143090000,0.1774],[1143176400,0.17510000000000001],[1143262800,0.18149999999999999],[1143349200,0.18149999999999999],[1143435600,0.18149999999999999],[1143522000,0.1835],[1143608400,0.18490000000000001],[1143694800,0.18859999999999999],[1143781200,0.18709999999999999],[1143867600,0.1875],[1143954000,0.1875],[1144036800,0.1875],[1144123200,0.1837],[1144209600,0.1764],[1144296000,0.17649999999999999],[1144382400,0.1852],[1144468800,0.1767],[1144555200,0.1767],[1144641600,0.1767],[1144728000,0.16819999999999999],[1144814400,0.16009999999999999],[1144900800,0.16220000000000001],[1144987200,0.16439999999999999],[1145073600,0.16439999999999999],[1145160000,0.16439999999999999],[1145246400,0.16439999999999999],[1145332800,0.15160000000000001],[1145419200,0.16400000000000001],[1145505600,0.1686],[1145592000,0.1716],[1145678400,0.16420000000000001],[1145764800,0.16420000000000001],[1145851200,0.16420000000000001],[1145937600,0.15920000000000001],[1146024000,0.15970000000000001],[1146110400,0.16109999999999999],[1146196800,0.15770000000000001],[1146283200,0.15720000000000001],[1146369600,0.15720000000000001],[1146456000,0.15720000000000001],[1146542400,0.157],[1146628800,0.15890000000000001],[1146715200,0.1648],[1146801600,0.153],[1146888000,0.1525],[1146974400,0.1525],[1147060800,0.1525],[1147147200,null],[1147233600,0.15670000000000001],[1147320000,0.154],[1147406400,null],[1148097600,0.12479999999999999],[1148184000,0.12479999999999999],[1148270400,0.12479999999999999],[1148356800,0.124],[1148443200,0.13059999999999999],[1148529600,0.12790000000000001],[1148616000,0.1323],[1148702400,0.13789999999999999],[1148788800,0.13789999999999999],[1148875200,0.13789999999999999],[1148961600,0.13789999999999999],[1149048000,0.1318],[1149134400,0.1356],[1149220800,0.1386],[1149307200,0.1361],[1149393600,0.1361],[1149480000,0.1361],[1149566400,0.12970000000000001],[1149652800,0.12870000000000001],[1149739200,0.12870000000000001],[1149825600,null],[1156478400,0.081930000000000003],[1156564800,0.0814],[1156651200,0.0814],[1156737600,0.0814],[1156824000,0.083979999999999999],[1156910400,null],[1343880000,0.32929999999999998],[1343966400,0.31879999999999997],[1344052800,0.33300000000000002],[1344139200,0.33300000000000002],[1344225600,0.33300000000000002],[1344312000,0.34899999999999998],[1344398400,0.35659999999999997],[1344484800,0.35970000000000002],[1344571200,0.36649999999999999],[1344657600,0.37059999999999998],[1344744000,0.37059999999999998],[1344830400,0.37059999999999998],[1344916800,0.37669999999999998],[1345003200,0.3639],[1345089600,0.39460000000000001],[1345176000,0.40539999999999998],[1345262400,0.41120000000000001],[1345348800,0.41120000000000001],[1345435200,0.41120000000000001],[1345521600,0.40039999999999998],[1345608000,0.40279999999999999],[1345694400,0.39979999999999999],[1345780800,0.39650000000000002],[1345867200,0.39889999999999998],[1345953600,0.39889999999999998],[1346040000,0.39889999999999998],[1346126400,0.40450000000000003],[1346212800,0.40689999999999998],[1346299200,0.4017],[1346385600,0.37790000000000001],[1346472000,0.38240000000000002],[1346558400,0.38240000000000002],[1346644800,0.38240000000000002],[1346731200,0.38240000000000002],[1346817600,0.38329999999999997],[1346904000,0.38190000000000002],[1346990400,0.40310000000000001],[1347076800,0.42009999999999997],[1347163200,0.42009999999999997],[1347249600,0.42009999999999997],[1347336000,0.41889999999999999],[1347422400,0.43169999999999997],[1347508800,0.434],[1347595200,0.44190000000000002],[1347681600,0.46260000000000001],[1347768000,0.46260000000000001],[1347854400,0.46260000000000001],[1347940800,0.45279999999999998],[1348027200,0.45300000000000001],[1348113600,0.4541],[1348200000,0.44929999999999998],[1348286400,0.4466],[1348372800,0.4466],[1348459200,0.4466],[1348545600,0.44219999999999998],[1348632000,0.42599999999999999],[1348718400,0.41860000000000003],[1348804800,0.44040000000000001],[1348891200,0.42780000000000001],[1348977600,0.42780000000000001],[1349064000,0.42780000000000001],[1349150400,0.40989999999999999],[1349236800,0.40279999999999999],[1349323200,0.40600000000000003],[1349409600,0.3982],[1349496000,0.39340000000000003],[1349582400,0.39340000000000003],[1349668800,0.39340000000000003],[1349755200,0.37630000000000002],[1349841600,0.36409999999999998],[1349928000,0.35930000000000001],[1350014400,0.36020000000000002],[1350100800,0.35299999999999998],[1350187200,0.35299999999999998],[1350273600,0.35299999999999998],[1350360000,0.35599999999999998],[1350446400,0.3669],[1350532800,0.37240000000000001],[1350619200,0.36099999999999999],[1350705600,0.3508],[1350792000,0.3508],[1350878400,0.3508],[1350964800,0.35299999999999998],[1351051200,0.3584],[1351137600,0.35149999999999998],[1351224000,0.35489999999999999],[1351310400,0.35520000000000002],[1351396800,0.35520000000000002],[1351483200,0.35520000000000002],[1351569600,0.35520000000000002],[1351656000,0.35520000000000002],[1351742400,0.33310000000000001],[1351828800,0.36080000000000001],[1351915200,0.35360000000000003],[1352001600,0.35360000000000003],[1352091600,0.35360000000000003],[1352178000,0.36370000000000002],[1352264400,0.36840000000000001],[1352350800,0.38840000000000002],[1352437200,0.38619999999999999],[1352523600,0.38879999999999998],[1352610000,0.38879999999999998],[1352696400,0.38879999999999998],[1352782800,0.38790000000000002],[1352869200,0.38080000000000003],[1352955600,0.38600000000000001],[1353042000,0.37840000000000001],[1353128400,0.37419999999999998],[1353214800,0.37419999999999998],[1353301200,0.37419999999999998],[1353387600,0.38250000000000001],[1353474000,0.38109999999999999],[1353560400,0.3891],[1353646800,0.3891],[1353733200,0.4032],[1353819600,0.4032],[1353906000,0.4032],[1353992400,0.4002],[1354078800,0.39739999999999998],[1354165200,0.41289999999999999],[1354251600,0.41710000000000003],[1354338000,0.42209999999999998],[1354424400,0.42209999999999998],[1354510800,0.42209999999999998],[1354597200,0.42399999999999999],[1354683600,0.43169999999999997],[1354770000,0.4304],[1354856400,0.42899999999999999],[1354942800,0.42980000000000002],[1355029200,0.42980000000000002],[1355115600,0.42980000000000002],[1355202000,0.43569999999999998],[1355288400,0.44579999999999997],[1355374800,0.43859999999999999],[1355461200,0.43630000000000002],[1355547600,0.43869999999999998],[1355634000,0.43869999999999998],[1355720400,0.43869999999999998],[1355806800,0.44009999999999999],[1355893200,0.46050000000000002],[1355979600,0.46060000000000001],[1356066000,0.4652],[1356152400,0.46300000000000002],[1356238800,0.46300000000000002],[1356325200,0.46300000000000002],[1356411600,0.4627],[1356498000,0.4627],[1356584400,0.46860000000000002],[1356670800,0.46829999999999999],[1356757200,0.46339999999999998],[1356843600,0.46339999999999998],[1356930000,0.46339999999999998],[1357016400,0.4768],[1357102800,0.4768],[1357189200,0.49659999999999999],[1357275600,0.48970000000000002],[1357362000,0.4899],[1357448400,0.4899],[1357534800,0.4899],[1357621200,0.50090000000000001],[1357707600,0.49070000000000003],[1357794000,0.48020000000000002],[1357880400,0.47789999999999999],[1357966800,0.46889999999999998],[1358053200,0.46889999999999998],[1358139600,0.46889999999999998],[1358226000,0.46629999999999999],[1358312400,0.47299999999999998],[1358398800,0.4773],[1358485200,0.4824],[1358571600,0.46879999999999999],[1358658000,0.46879999999999999],[1358744400,0.46879999999999999],[1358830800,0.46879999999999999],[1358917200,0.47549999999999998],[1359003600,0.47639999999999999],[1359090000,0.47039999999999998],[1359176400,0.47760000000000002],[1359262800,0.47760000000000002],[1359349200,0.47760000000000002],[1359435600,0.48499999999999999],[1359522000,0.46600000000000003],[1359608400,0.44140000000000001],[1359694800,0.51559999999999995],[1359781200,0.52380000000000004],[1359867600,0.52380000000000004],[1359954000,0.52380000000000004],[1360040400,0.53249999999999997],[1360126800,0.53820000000000001],[1360213200,0.54390000000000005],[1360299600,0.53939999999999999],[1360386000,0.53849999999999998],[1360472400,0.53849999999999998],[1360558800,0.53849999999999998],[1360645200,0.5403],[1360731600,0.54559999999999997],[1360818000,0.54900000000000004],[1360904400,0.55720000000000003],[1360990800,0.54820000000000002],[1361077200,0.54820000000000002],[1361163600,0.54820000000000002],[1361250000,0.54820000000000002],[1361336400,0.5575],[1361422800,0.53180000000000005],[1361509200,0.51629999999999998],[1361595600,0.52739999999999998],[1361682000,0.52739999999999998],[1361768400,0.52739999999999998],[1361854800,0.50890000000000002],[1361941200,0.51600000000000001],[1362027600,0.52380000000000004],[1362114000,0.51249999999999996],[1362200400,0.5091],[1362286800,0.5091],[1362373200,0.5091],[1362459600,0.50670000000000004],[1362546000,0.51429999999999998],[1362632400,0.51529999999999998],[1362718800,0.55769999999999997],[1362805200,0.56989999999999996],[1362891600,0.56989999999999996],[1362974400,0.56989999999999996],[1363060800,0.56589999999999996],[1363147200,0.56040000000000001],[1363233600,0.55000000000000004],[1363320000,0.56010000000000004],[1363406400,0.55869999999999997],[1363492800,0.55869999999999997],[1363579200,0.55869999999999997],[1363665600,0.54920000000000002],[1363752000,0.52829999999999999],[1363838400,0.52929999999999999],[1363924800,0.50570000000000004],[1364011200,0.496],[1364097600,0.496],[1364184000,0.496],[1364270400,0.50219999999999998],[1364356800,0.49790000000000001],[1364443200,0.498],[1364529600,0.49280000000000002],[1364616000,0.49280000000000002],[1364702400,0.49280000000000002],[1364788800,0.49280000000000002],[1364875200,0.48670000000000002],[1364961600,0.48559999999999998],[1365048000,0.47299999999999998],[1365134400,0.47860000000000003],[1365220800,0.46639999999999998],[1365307200,0.46639999999999998],[1365393600,0.46639999999999998],[1365480000,0.47889999999999999],[1365566400,0.48920000000000002],[1365652800,0.51319999999999999],[1365739200,0.52110000000000001],[1365825600,0.51200000000000001],[1365912000,0.51200000000000001],[1365998400,0.51200000000000001],[1366084800,0.48330000000000001],[1366171200,0.47989999999999999],[1366257600,0.46899999999999997],[1366344000,0.45650000000000002],[1366430400,0.46629999999999999],[1366516800,0.46629999999999999],[1366603200,0.46629999999999999],[1366689600,0.47289999999999999],[1366776000,0.49619999999999997],[1366862400,0.49080000000000001],[1366948800,0.49880000000000002],[1367035200,0.49209999999999998],[1367121600,0.49209999999999998],[1367208000,0.49209999999999998],[1367294400,0.49590000000000001],[1367380800,0.49390000000000001],[1367467200,0.45639999999999997],[1367553600,0.47520000000000001],[1367640000,0.48680000000000001],[1367726400,0.48680000000000001],[1367812800,0.48680000000000001],[1367899200,0.50209999999999999],[1367985600,0.50160000000000005],[1368072000,0.49380000000000002],[1368158400,0.48309999999999997],[1368244800,0.49220000000000003],[1368331200,0.49220000000000003],[1368417600,0.49220000000000003],[1368504000,0.48680000000000001],[1368590400,0.48849999999999999],[1368676800,0.49009999999999998],[1368763200,0.51490000000000002],[1368849600,0.51290000000000002],[1368936000,0.51290000000000002],[1369022400,0.51290000000000002],[1369108800,0.5081],[1369195200,0.5081],[1369281600,0.48699999999999999],[1369368000,0.48130000000000001],[1369454400,0.47860000000000003],[1369540800,0.47860000000000003],[1369627200,0.47860000000000003],[1369713600,0.47860000000000003],[1369800000,0.4909],[1369886400,0.49530000000000002],[1369972800,0.50070000000000003],[1370059200,0.49569999999999997],[1370145600,0.49569999999999997],[1370232000,0.49569999999999997],[1370318400,0.48699999999999999],[1370404800,0.48039999999999999],[1370491200,0.47270000000000001],[1370577600,0.51659999999999995],[1370664000,0.52990000000000004],[1370750400,0.52990000000000004],[1370836800,0.52990000000000004],[1370923200,0.53320000000000001],[1371009600,0.52300000000000002],[1371096000,0.50460000000000005],[1371182400,0.51580000000000004],[1371268800,0.51219999999999999],[1371355200,0.51219999999999999],[1371441600,0.51219999999999999],[1371528000,0.51339999999999997],[1371614400,0.52100000000000002],[1371700800,0.51229999999999998],[1371787200,0.4945],[1371873600,0.49959999999999999],[1371960000,0.49959999999999999],[1372046400,0.49959999999999999],[1372132800,0.48820000000000002],[1372219200,0.49030000000000001],[1372305600,0.49409999999999998],[1372392000,0.51380000000000003],[1372478400,0.51749999999999996],[1372564800,0.51749999999999996],[1372651200,0.51749999999999996],[1372737600,0.52170000000000005],[1372824000,0.52329999999999999],[1372910400,0.52410000000000001],[1372996800,0.52410000000000001],[1373083200,0.53569999999999995],[1373169600,0.53569999999999995],[1373256000,0.53569999999999995],[1373342400,0.53339999999999999],[1373428800,0.51780000000000004],[1373515200,0.5202],[1373601600,0.54420000000000002],[1373688000,0.55069999999999997],[1373774400,0.55069999999999997],[1373860800,0.55069999999999997],[1373947200,0.54369999999999996],[1374033600,0.53979999999999995],[1374120000,0.54139999999999999],[1374206400,0.54630000000000001],[1374292800,0.54879999999999995],[1374379200,0.54879999999999995],[1374465600,0.54879999999999995],[1374552000,0.54790000000000005],[1374638400,0.52700000000000002],[1374724800,0.52739999999999998],[1374811200,0.52359999999999995],[1374897600,0.52090000000000003],[1374984000,0.52090000000000003],[1375070400,0.52090000000000003],[1375156800,0.52100000000000002],[1375243200,0.52639999999999998],[1375329600,0.5242],[1375416000,0.34289999999999998],[1375502400,0.34320000000000001],[1375588800,0.34320000000000001],[1375675200,0.34320000000000001],[1375761600,0.3367],[1375848000,0.3246],[1375934400,0.3342],[1376020800,0.33579999999999999],[1376107200,0.3342],[1376193600,0.3342],[1376280000,0.3342],[1376366400,0.3372],[1376452800,0.33610000000000001],[1376539200,0.32400000000000001],[1376625600,null],[1378440000,0.31809999999999999],[1378526400,0.33029999999999998],[1378612800,0.33029999999999998],[1378699200,0.33029999999999998],[1378785600,0.3417],[1378872000,0.34689999999999999],[1378958400,0.34449999999999997],[1379044800,0.34160000000000001],[1379131200,0.34189999999999998],[1379217600,0.34189999999999998],[1379304000,0.34189999999999998],[1379390400,0.34160000000000001],[1379476800,0.34639999999999999],[1379563200,0.34889999999999999],[1379649600,0.34860000000000002],[1379736000,0.34100000000000003],[1379822400,0.34100000000000003],[1379908800,0.34100000000000003],[1379995200,0.33279999999999998],[1380081600,0.3342],[1380168000,0.33279999999999998],[1380254400,0.33400000000000002],[1380340800,0.33350000000000002],[1380427200,0.33350000000000002],[1380513600,0.33350000000000002],[1380600000,0.33460000000000001],[1380686400,0.3392],[1380772800,0.34360000000000002],[1380859200,0.33839999999999998],[1380945600,0.34310000000000002],[1381032000,0.34310000000000002],[1381118400,0.34310000000000002],[1381204800,0.34210000000000002],[1381291200,0.33029999999999998],[1381377600,0.32329999999999998],[1381464000,0.33200000000000002],[1381550400,0.33379999999999999],[1381636800,0.33379999999999999],[1381723200,0.33379999999999999],[1381809600,0.33639999999999998],[1381896000,0.33650000000000002],[1381982400,0.34310000000000002],[1382068800,0.34620000000000001],[1382155200,0.35360000000000003],[1382241600,0.35360000000000003],[1382328000,0.35360000000000003],[1382414400,0.37040000000000001],[1382500800,0.36870000000000003],[1382587200,0.3594],[1382673600,0.3463],[1382760000,0.34660000000000002],[1382846400,0.34660000000000002],[1382932800,0.34660000000000002],[1383019200,0.34329999999999999],[1383105600,0.34370000000000001],[1383192000,0.33410000000000001],[1383278400,null],[1785816000,0.35930000000000001],[1785902400,0.38690000000000002],[1785988800,0.372],[1786075200,0.3876],[1786161600,0.37369999999999998],[1786248000,0.37369999999999998],[1786334400,0.37369999999999998],[1786420800,0.35470000000000002],[1786507200,0.3659],[1786593600,0.40820000000000001],[1786680000,0.40679999999999999],[1786766400,0.41220000000000001],[1786852800,0.41220000000000001],[1786939200,0.41220000000000001],[1787025600,0.43780000000000002],[1787112000,0.3911],[1787198400,0.36759999999999998],[1787284800,0.36480000000000001],[1787371200,0.36759999999999998],[1787457600,0.36759999999999998],[1787544000,0.36759999999999998],[1787630400,0.34839999999999999],[1787716800,0.35470000000000002],[1787803200,0.36649999999999999],[1787889600,0.3649],[1787976000,0.34749999999999998],[1788062400,0.34749999999999998],[1788148800,0.34749999999999998],[1788235200,0.34460000000000002],[1788321600,null],[1788926400,0.36830000000000002],[1789012800,0.37219999999999998],[1789099200,0.35410000000000003],[1789185600,0.3674],[1789272000,0.3674],[1789358400,0.3674],[1789444800,null],[1789617600,0.32890000000000003],[1789704000,0.33289999999999997],[1789790400,0.3392],[1789876800,0.3392],[1789963200,0.3392],[1790049600,0.34789999999999999],[1790136000,0.35099999999999998],[1790222400,0.3518],[1790308800,0.35830000000000001],[1790395200,0.39090000000000003],[1790481600,0.39090000000000003],[1790568000,0.39090000000000003],[1790654400,0.39340000000000003],[1790740800,0.40050000000000002],[1790827200,0.4012],[1790913600,0.43009999999999998],[1791000000,0.45140000000000002]],"color":"","scatterMarkerSymbol":"none"},"ALV":{"name":"ALV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.3196],[1438747200,0.32029999999999997],[1438833600,0.3226],[1438920000,0.32219999999999999],[1439006400,0.32529999999999998],[1439092800,0.32529999999999998],[1439179200,0.32529999999999998],[1439265600,0.33339999999999997],[1439352000,0.32079999999999997],[1439438400,0.3206],[1439524800,0.3266],[1439611200,0.32540000000000002],[1439697600,0.32540000000000002],[1439784000,0.32540000000000002],[1439870400,0.3286],[1439956800,0.32819999999999999],[1440043200,0.3256],[1440129600,0.31469999999999998],[1440216000,0.30990000000000001],[1440302400,0.30990000000000001],[1440388800,0.30990000000000001],[1440475200,0.30430000000000001],[1440561600,0.30480000000000002],[1440648000,0.31240000000000001],[1440734400,0.31990000000000002],[1440820800,0.32290000000000002],[1440907200,0.32290000000000002],[1440993600,0.32290000000000002],[1441080000,0.32129999999999997],[1441166400,0.30930000000000002],[1441252800,0.30990000000000001],[1441339200,0.31830000000000003],[1441425600,0.31259999999999999],[1441512000,0.31259999999999999],[1441598400,0.31259999999999999],[1441684800,0.31259999999999999],[1441771200,0.32790000000000002],[1441857600,0.33389999999999997],[1441944000,0.3296],[1442030400,0.33300000000000002],[1442116800,0.33300000000000002],[1442203200,0.33300000000000002],[1442289600,0.33239999999999997],[1442376000,0.33460000000000001],[1442462400,0.34739999999999999],[1442548800,0.3468],[1442635200,0.33879999999999999],[1442721600,0.33879999999999999],[1442808000,0.33879999999999999],[1442894400,0.3352],[1442980800,0.32690000000000002],[1443067200,0.32500000000000001],[1443153600,0.31879999999999997],[1443240000,0.32269999999999999],[1443326400,0.32269999999999999],[1443412800,0.32269999999999999],[1443499200,0.31790000000000002],[1443585600,0.3261],[1443672000,0.34100000000000003],[1443758400,0.34250000000000003],[1443844800,0.34360000000000002],[1443931200,0.34360000000000002],[1444017600,0.34360000000000002],[1444104000,0.3463],[1444190400,0.34379999999999999],[1444276800,0.34989999999999999],[1444363200,0.35049999999999998],[1444449600,0.35189999999999999],[1444536000,0.35189999999999999],[1444622400,0.35189999999999999],[1444708800,0.35310000000000002],[1444795200,0.34899999999999998],[1444881600,0.34839999999999999],[1444968000,0.35399999999999998],[1445054400,0.35659999999999997],[1445140800,0.35659999999999997],[1445227200,0.35659999999999997],[1445313600,0.3538],[1445400000,0.35870000000000002],[1445486400,0.35859999999999997],[1445572800,0.36380000000000001],[1445659200,0.37840000000000001],[1445745600,0.37840000000000001],[1445832000,0.37840000000000001],[1445918400,0.3775],[1446004800,0.37780000000000002],[1446091200,0.38400000000000001],[1446177600,0.37919999999999998],[1446264000,0.38119999999999998],[1446350400,0.38119999999999998],[1446440400,0.38119999999999998],[1446526800,0.38190000000000002],[1446613200,0.37830000000000003],[1446699600,0.38840000000000002],[1446786000,0.39629999999999999],[1446872400,0.39350000000000002],[1446958800,0.39350000000000002],[1447045200,0.39350000000000002],[1447131600,0.39350000000000002],[1447218000,0.39389999999999997],[1447304400,0.39579999999999999],[1447390800,0.39069999999999999],[1447477200,0.38569999999999999],[1447563600,0.38569999999999999],[1447650000,0.38569999999999999],[1447736400,0.39019999999999999],[1447822800,0.39150000000000001],[1447909200,0.39650000000000002],[1447995600,0.40079999999999999],[1448082000,0.40139999999999998],[1448168400,0.40139999999999998],[1448254800,0.40139999999999998],[1448341200,0.39610000000000001],[1448427600,0.39950000000000002],[1448514000,0.40000000000000002],[1448600400,0.40000000000000002],[1448686800,0.39960000000000001],[1448773200,0.39960000000000001],[1448859600,0.39960000000000001],[1448946000,0.4037],[1449032400,0.4093],[1449118800,0.41149999999999998],[1449205200,0.40910000000000002],[1449291600,0.41449999999999998],[1449378000,0.41449999999999998],[1449464400,0.41449999999999998],[1449550800,0.41310000000000002],[1449637200,0.40560000000000002],[1449723600,0.41070000000000001],[1449810000,0.40179999999999999],[1449896400,0.39410000000000001],[1449982800,0.39410000000000001],[1450069200,0.39410000000000001],[1450155600,0.39340000000000003],[1450242000,0.3982],[1450328400,0.40639999999999998],[1450414800,0.40079999999999999],[1450501200,0.39700000000000002],[1450587600,0.39700000000000002],[1450674000,0.39700000000000002],[1450760400,0.40160000000000001],[1450846800,0.40289999999999998],[1450933200,0.4098],[1451019600,0.4088],[1451106000,0.4088],[1451192400,0.4088],[1451278800,0.4088],[1451365200,0.40910000000000002],[1451451600,0.4103],[1451538000,0.40860000000000002],[1451624400,0.40460000000000002],[1451710800,0.40460000000000002],[1451797200,0.40460000000000002],[1451883600,0.40460000000000002],[1451970000,0.3931],[1452056400,0.38090000000000002],[1452142800,0.37390000000000001],[1452229200,0.36030000000000001],[1452315600,0.35670000000000002],[1452402000,0.35670000000000002],[1452488400,0.35670000000000002],[1452574800,0.36499999999999999],[1452661200,0.37030000000000002],[1452747600,0.36049999999999999],[1452834000,0.35089999999999999],[1452920400,0.33510000000000001],[1453006800,0.33510000000000001],[1453093200,0.33510000000000001],[1453179600,0.33510000000000001],[1453266000,0.33850000000000002],[1453352400,0.3372],[1453438800,0.34100000000000003],[1453525200,0.35499999999999998],[1453611600,0.35499999999999998],[1453698000,0.35499999999999998],[1453784400,0.36080000000000001],[1453870800,0.36980000000000002],[1453957200,0.37119999999999997],[1454043600,0.3624],[1454130000,0.32829999999999998],[1454216400,0.32829999999999998],[1454302800,0.32829999999999998],[1454389200,0.3362],[1454475600,0.3201],[1454562000,0.312],[1454648400,0.32219999999999999],[1454734800,0.3175],[1454821200,0.3175],[1454907600,0.3175],[1454994000,0.3049],[1455080400,0.3095],[1455166800,0.31640000000000001],[1455253200,0.31919999999999998],[1455339600,0.33040000000000003],[1455426000,0.33040000000000003],[1455512400,0.33040000000000003],[1455598800,0.33040000000000003],[1455685200,0.3347],[1455771600,0.34229999999999999],[1455858000,0.34749999999999998],[1455944400,0.34489999999999998],[1456030800,0.34489999999999998],[1456117200,0.34489999999999998],[1456203600,0.35460000000000003],[1456290000,0.34549999999999997],[1456376400,0.34329999999999999],[1456462800,0.34420000000000001],[1456549200,0.34110000000000001],[1456635600,0.34110000000000001],[1456722000,0.34110000000000001],[1456808400,0.33800000000000002],[1456894800,0.3468],[1456981200,0.34899999999999998],[1457067600,0.35539999999999999],[1457154000,0.35830000000000001],[1457240400,0.35830000000000001],[1457326800,0.35830000000000001],[1457413200,0.3569],[1457499600,0.34960000000000002],[1457586000,0.35780000000000001],[1457672400,0.35570000000000002],[1457758800,0.3654],[1457845200,0.3654],[1457928000,0.3654],[1458014400,0.36380000000000001],[1458100800,0.36699999999999999],[1458187200,0.372],[1458273600,0.36580000000000001],[1458360000,0.35880000000000001],[1458446400,0.35880000000000001],[1458532800,0.35880000000000001],[1458619200,0.36130000000000001],[1458705600,0.36430000000000001],[1458792000,0.36280000000000001],[1458878400,0.36570000000000003],[1458964800,0.36570000000000003],[1459051200,0.36570000000000003],[1459137600,0.36570000000000003],[1459224000,0.36409999999999998],[1459310400,0.37230000000000002],[1459396800,0.38069999999999998],[1459483200,0.38100000000000001],[1459569600,0.37509999999999999],[1459656000,0.37509999999999999],[1459742400,0.37509999999999999],[1459828800,0.36959999999999998],[1459915200,0.3629],[1460001600,0.36780000000000002],[1460088000,0.35649999999999998],[1460174400,0.36270000000000002],[1460260800,0.36270000000000002],[1460347200,0.36270000000000002],[1460433600,0.3629],[1460520000,0.36520000000000002],[1460606400,0.37180000000000002],[1460692800,0.3715],[1460779200,0.36990000000000001],[1460865600,0.36990000000000001],[1460952000,0.36990000000000001],[1461038400,0.36990000000000001],[1461124800,0.37369999999999998],[1461211200,0.37340000000000001],[1461297600,0.3659],[1461384000,0.3654],[1461470400,0.3654],[1461556800,0.3654],[1461643200,0.36649999999999999],[1461729600,0.37019999999999997],[1461816000,0.3725],[1461902400,0.37069999999999997],[1461988800,0.39850000000000002],[1462075200,0.39850000000000002],[1462161600,0.39850000000000002],[1462248000,0.40429999999999999],[1462334400,0.3967],[1462420800,0.4113],[1462507200,0.41320000000000001],[1462593600,0.41370000000000001],[1462680000,0.41370000000000001],[1462766400,0.41370000000000001],[1462852800,0.41170000000000001],[1462939200,0.41370000000000001],[1463025600,0.41089999999999999],[1463112000,0.4088],[1463198400,0.40749999999999997],[1463284800,0.40749999999999997],[1463371200,0.40749999999999997],[1463457600,0.41239999999999999],[1463544000,0.40589999999999998],[1463630400,0.40410000000000001],[1463716800,0.39800000000000002],[1463803200,0.40239999999999998],[1463889600,0.40239999999999998],[1463976000,0.40239999999999998],[1464062400,0.4007],[1464148800,0.41110000000000002],[1464235200,0.41039999999999999],[1464321600,0.4042],[1464408000,0.40679999999999999],[1464494400,0.40679999999999999],[1464580800,0.40679999999999999],[1464667200,0.40679999999999999],[1464753600,0.4052],[1464840000,0.40710000000000002],[1464926400,0.4113],[1465012800,0.41060000000000002],[1465099200,0.41060000000000002],[1465185600,0.41060000000000002],[1465272000,0.4118],[1465358400,0.41239999999999999],[1465444800,0.41439999999999999],[1465531200,0.4118],[1465617600,0.40010000000000001],[1465704000,0.40010000000000001],[1465790400,0.40010000000000001],[1465876800,0.39600000000000002],[1465963200,0.39369999999999999],[1466049600,0.39610000000000001],[1466136000,0.39410000000000001],[1466222400,0.39800000000000002],[1466308800,0.39800000000000002],[1466395200,0.39800000000000002],[1466481600,0.40699999999999997],[1466568000,0.40699999999999997],[1466654400,0.40660000000000002],[1466740800,0.4133],[1466827200,0.37630000000000002],[1466913600,0.37630000000000002],[1467000000,0.37630000000000002],[1467086400,0.35620000000000002],[1467172800,0.36480000000000001],[1467259200,0.35899999999999999],[1467345600,0.35699999999999998],[1467432000,0.35649999999999998],[1467518400,0.35649999999999998],[1467604800,0.35649999999999998],[1467691200,0.35649999999999998],[1467777600,0.3453],[1467864000,0.34699999999999998],[1467950400,0.35170000000000001],[1468036800,0.35959999999999998],[1468123200,0.35959999999999998],[1468209600,0.35959999999999998],[1468296000,0.36520000000000002],[1468382400,0.36880000000000002],[1468468800,0.36880000000000002],[1468555200,0.37119999999999997],[1468641600,0.36630000000000001],[1468728000,0.36630000000000001],[1468814400,0.36630000000000001],[1468900800,0.371],[1468987200,0.37109999999999999],[1469073600,0.3735],[1469160000,0.38219999999999998],[1469246400,0.34789999999999999],[1469332800,0.34789999999999999],[1469419200,0.34789999999999999],[1469505600,0.35260000000000002],[1469592000,0.3604],[1469678400,0.35820000000000002],[1469764800,0.35120000000000001],[1469851200,0.35649999999999998],[1469937600,0.35649999999999998],[1470024000,0.35649999999999998],[1470110400,null],[1691208000,0.30780000000000002],[1691294400,0.30780000000000002],[1691380800,0.30780000000000002],[1691467200,0.31080000000000002],[1691553600,0.30609999999999998],[1691640000,null],[1693368000,0.29199999999999998],[1693454400,0.29370000000000002],[1693540800,0.29430000000000001],[1693627200,0.29699999999999999],[1693713600,0.29699999999999999],[1693800000,0.29699999999999999],[1693886400,0.29699999999999999],[1693972800,0.29520000000000002],[1694059200,0.29759999999999998],[1694145600,0.29599999999999999],[1694232000,0.2969],[1694318400,0.2969],[1694404800,0.2969],[1694491200,0.29720000000000002],[1694577600,0.29549999999999998],[1694664000,0.29060000000000002],[1694750400,0.28699999999999998],[1694836800,0.2903],[1694923200,0.2903],[1695009600,0.2903],[1695096000,0.28349999999999997],[1695182400,0.28399999999999997],[1695268800,0.28649999999999998],[1695355200,0.2848],[1695441600,0.28510000000000002],[1695528000,0.28510000000000002],[1695614400,0.28510000000000002],[1695700800,0.29010000000000002],[1695787200,0.2828],[1695873600,0.2843],[1695960000,0.28899999999999998],[1696046400,0.28720000000000001],[1696132800,0.28720000000000001],[1696219200,0.28720000000000001],[1696305600,0.28270000000000001],[1696392000,0.27429999999999999],[1696478400,0.27810000000000001],[1696564800,0.27429999999999999],[1696651200,0.28260000000000002],[1696737600,0.28260000000000002],[1696824000,0.28260000000000002],[1696910400,0.27800000000000002],[1696996800,0.28489999999999999],[1697083200,0.2863],[1697169600,0.28029999999999999],[1697256000,0.2752],[1697342400,0.2752],[1697428800,0.2752],[1697515200,0.2777],[1697601600,0.27839999999999998],[1697688000,0.27110000000000001],[1697774400,0.26250000000000001],[1697860800,0.28120000000000001],[1697947200,0.28120000000000001],[1698033600,0.28120000000000001],[1698120000,0.28010000000000002],[1698206400,0.28100000000000003],[1698292800,0.2833],[1698379200,0.27879999999999999],[1698465600,0.27000000000000002],[1698552000,0.27000000000000002],[1698638400,0.27000000000000002],[1698724800,0.2671],[1698811200,0.2676],[1698897600,0.27110000000000001],[1698984000,0.27260000000000001],[1699070400,0.28349999999999997],[1699156800,0.28349999999999997],[1699246800,0.28349999999999997],[1699333200,0.28449999999999998],[1699419600,0.28610000000000002],[1699506000,0.28470000000000001],[1699592400,0.27729999999999999],[1699678800,0.28220000000000001],[1699765200,0.28220000000000001],[1699851600,0.28220000000000001],[1699938000,0.28249999999999997],[1700024400,0.2954],[1700110800,0.30099999999999999],[1700197200,0.29389999999999999],[1700283600,0.30220000000000002],[1700370000,0.30220000000000002],[1700456400,0.30220000000000002],[1700542800,0.3029],[1700629200,0.29870000000000002],[1700715600,0.29949999999999999],[1700802000,0.29949999999999999],[1700888400,0.30209999999999998],[1700974800,0.30209999999999998],[1701061200,0.30209999999999998],[1701147600,0.30130000000000001],[1701234000,0.29949999999999999],[1701320400,0.30719999999999997],[1701406800,0.3075],[1701493200,0.314],[1701579600,0.314],[1701666000,0.314],[1701752400,0.31730000000000003],[1701838800,0.3075],[1701925200,0.30880000000000002],[1702011600,0.30809999999999998],[1702098000,0.30790000000000001],[1702184400,0.30790000000000001],[1702270800,0.30790000000000001],[1702357200,0.30659999999999998],[1702443600,0.30620000000000003],[1702530000,0.31230000000000002],[1702616400,0.32440000000000002],[1702702800,0.31609999999999999],[1702789200,0.31609999999999999],[1702875600,0.31609999999999999],[1702962000,0.31609999999999999],[1703048400,0.32169999999999999],[1703134800,0.32100000000000001],[1703221200,0.33179999999999998],[1703307600,0.33529999999999999],[1703394000,0.33529999999999999],[1703480400,0.33529999999999999],[1703566800,0.33529999999999999],[1703653200,0.33889999999999998],[1703739600,0.3417],[1703826000,0.3427],[1703912400,0.33810000000000001],[1703998800,0.33810000000000001],[1704085200,0.33810000000000001],[1704171600,0.33810000000000001],[1704258000,0.33710000000000001],[1704344400,0.31840000000000002],[1704430800,0.31659999999999999],[1704517200,0.317],[1704603600,0.317],[1704690000,0.317],[1704776400,0.32219999999999999],[1704862800,0.31950000000000001],[1704949200,0.32090000000000002],[1705035600,0.32090000000000002],[1705122000,0.31590000000000001],[1705208400,0.31590000000000001],[1705294800,0.31590000000000001],[1705381200,0.31590000000000001],[1705467600,0.31690000000000002],[1705554000,0.30959999999999999],[1705640400,0.313],[1705726800,0.31159999999999999],[1705813200,0.31159999999999999],[1705899600,0.31159999999999999],[1705986000,0.31590000000000001],[1706072400,0.31330000000000002],[1706158800,0.30680000000000002],[1706245200,0.31309999999999999],[1706331600,0.32219999999999999],[1706418000,0.32219999999999999],[1706504400,0.32219999999999999],[1706590800,0.32829999999999998],[1706677200,0.32719999999999999],[1706763600,0.32290000000000002],[1706850000,0.33700000000000002],[1706936400,0.33589999999999998],[1707022800,0.33589999999999998],[1707109200,0.33589999999999998],[1707195600,0.32940000000000003],[1707282000,0.33410000000000001],[1707368400,0.32690000000000002],[1707454800,0.33119999999999999],[1707541200,0.33379999999999999],[1707627600,0.33379999999999999],[1707714000,0.33379999999999999],[1707800400,0.33979999999999999],[1707886800,0.32779999999999998],[1707973200,0.33500000000000002],[1708059600,0.34489999999999998],[1708146000,0.34060000000000001],[1708232400,0.34060000000000001],[1708318800,0.34060000000000001],[1708405200,0.34060000000000001],[1708491600,0.33689999999999998],[1708578000,0.33560000000000001],[1708664400,0.3372],[1708750800,0.34000000000000002],[1708837200,0.34000000000000002],[1708923600,0.34000000000000002],[1709010000,0.34210000000000002],[1709096400,0.34949999999999998],[1709182800,0.34899999999999998],[1709269200,0.35399999999999998],[1709355600,0.35659999999999997],[1709442000,0.35659999999999997],[1709528400,0.35659999999999997],[1709614800,0.3594],[1709701200,0.35630000000000001],[1709787600,0.35970000000000002],[1709874000,0.36309999999999998],[1709960400,0.35880000000000001],[1710046800,0.35880000000000001],[1710129600,0.35880000000000001],[1710216000,0.3649],[1710302400,0.36849999999999999],[1710388800,0.37640000000000001],[1710475200,0.37180000000000002],[1710561600,0.3695],[1710648000,0.3695],[1710734400,0.3695],[1710820800,0.36509999999999998],[1710907200,0.3654],[1710993600,0.3735],[1711080000,0.377],[1711166400,0.38100000000000001],[1711252800,0.38100000000000001],[1711339200,0.38100000000000001],[1711425600,0.37819999999999998],[1711512000,0.37490000000000001],[1711598400,0.38069999999999998],[1711684800,0.37380000000000002],[1711771200,0.37380000000000002],[1711857600,0.37380000000000002],[1711944000,0.37380000000000002],[1712030400,0.37240000000000001],[1712116800,0.3629],[1712203200,0.36480000000000001],[1712289600,0.36220000000000002],[1712376000,0.3674],[1712462400,0.3674],[1712548800,0.3674],[1712635200,0.36930000000000002],[1712721600,0.36969999999999997],[1712808000,0.3599],[1712894400,0.35930000000000001],[1712980800,0.35010000000000002],[1713067200,0.35010000000000002],[1713153600,0.35010000000000002],[1713240000,0.3508],[1713326400,0.34949999999999998],[1713412800,0.35049999999999998],[1713499200,0.34689999999999999],[1713585600,0.34839999999999999],[1713672000,0.34839999999999999],[1713758400,0.34839999999999999],[1713844800,0.3574],[1713931200,0.3614],[1714017600,0.36080000000000001],[1714104000,0.35360000000000003],[1714190400,0.37519999999999998],[1714276800,0.37519999999999998],[1714363200,0.37519999999999998],[1714449600,0.37230000000000002],[1714536000,0.36830000000000002],[1714622400,0.36890000000000001],[1714708800,0.3745],[1714795200,0.374],[1714881600,0.374],[1714968000,0.374],[1715054400,0.38219999999999998],[1715140800,0.3821],[1715227200,0.3831],[1715313600,0.38540000000000002],[1715400000,0.38229999999999997],[1715486400,0.38229999999999997],[1715572800,0.38229999999999997],[1715659200,0.37709999999999999],[1715745600,0.37719999999999998],[1715832000,0.38979999999999998],[1715918400,0.38890000000000002],[1716004800,0.3851],[1716091200,0.3851],[1716177600,0.3851],[1716264000,0.38719999999999999],[1716350400,0.38950000000000001],[1716436800,0.38700000000000001],[1716523200,0.38350000000000001],[1716609600,0.38929999999999998],[1716696000,0.38929999999999998],[1716782400,0.38929999999999998],[1716868800,0.38929999999999998],[1716955200,0.39779999999999999],[1717041600,0.3886],[1717128000,0.39119999999999999],[1717214400,0.39429999999999998],[1717300800,0.39429999999999998],[1717387200,0.39429999999999998],[1717473600,0.39290000000000003],[1717560000,0.37480000000000002],[1717646400,0.37240000000000001],[1717732800,0.36969999999999997],[1717819200,0.36809999999999998],[1717905600,0.36809999999999998],[1717992000,0.36809999999999998],[1718078400,0.36670000000000003],[1718164800,0.34939999999999999],[1718251200,0.35260000000000002],[1718337600,0.35070000000000001],[1718424000,0.33529999999999999],[1718510400,0.33529999999999999],[1718596800,0.33529999999999999],[1718683200,0.34420000000000001],[1718769600,0.33389999999999997],[1718856000,0.33389999999999997],[1718942400,0.3261],[1719028800,0.33250000000000002],[1719115200,0.33250000000000002],[1719201600,0.33250000000000002],[1719288000,0.33800000000000002],[1719374400,0.3327],[1719460800,0.33200000000000002],[1719547200,0.32650000000000001],[1719633600,0.32829999999999998],[1719720000,0.32829999999999998],[1719806400,0.32829999999999998],[1719892800,0.32640000000000002],[1719979200,0.3271],[1720065600,0.32969999999999999],[1720152000,0.32969999999999999],[1720238400,0.32429999999999998],[1720324800,0.32429999999999998],[1720411200,0.32429999999999998],[1720497600,0.32940000000000003],[1720584000,0.32479999999999998],[1720670400,0.3266],[1720756800,0.33639999999999998],[1720843200,0.3397],[1720929600,0.3397],[1721016000,0.3397],[1721102400,0.33789999999999998],[1721188800,0.3488],[1721275200,0.33889999999999998],[1721361600,0.3392],[1721448000,null],[1747195200,0.32229999999999998],[1747281600,null],[1748059200,0.31900000000000001],[1748145600,0.31900000000000001],[1748232000,0.31900000000000001],[1748318400,0.31900000000000001],[1748404800,0.32890000000000003],[1748491200,0.33079999999999998],[1748577600,0.33110000000000001],[1748664000,0.32440000000000002],[1748750400,0.32440000000000002],[1748836800,0.32440000000000002],[1748923200,0.31809999999999999],[1749009600,0.32340000000000002],[1749096000,0.3266],[1749182400,0.33279999999999998],[1749268800,0.33379999999999999],[1749355200,0.33379999999999999],[1749441600,0.33379999999999999],[1749528000,0.3337],[1749614400,0.3427],[1749700800,0.3468],[1749787200,0.34910000000000002],[1749873600,0.34399999999999997],[1749960000,0.34399999999999997],[1750046400,0.34399999999999997],[1750132800,0.35339999999999999],[1750219200,0.34699999999999998],[1750305600,0.34820000000000001],[1750392000,0.34820000000000001],[1750478400,0.34439999999999998],[1750564800,0.34439999999999998],[1750651200,0.34439999999999998],[1750737600,0.34820000000000001],[1750824000,0.3538],[1750910400,0.35049999999999998],[1750996800,0.3523],[1751083200,0.35770000000000002],[1751169600,0.35770000000000002],[1751256000,0.35770000000000002],[1751342400,0.35460000000000003],[1751428800,0.36270000000000002],[1751515200,0.37759999999999999],[1751601600,0.37459999999999999],[1751688000,0.37459999999999999],[1751774400,0.37459999999999999],[1751860800,0.37459999999999999],[1751947200,0.36919999999999997],[1752033600,0.36699999999999999],[1752120000,0.37280000000000002],[1752206400,0.37569999999999998],[1752292800,0.37459999999999999],[1752379200,0.37459999999999999],[1752465600,0.37459999999999999],[1752552000,0.37440000000000001],[1752638400,0.36859999999999998],[1752724800,0.37290000000000001],[1752811200,0.37219999999999998],[1752897600,0.35670000000000002],[1752984000,0.35670000000000002],[1753070400,0.35670000000000002],[1753156800,0.36020000000000002],[1753243200,0.36380000000000001],[1753329600,0.37359999999999999],[1753416000,0.36930000000000002],[1753502400,0.37469999999999998],[1753588800,0.37469999999999998],[1753675200,0.37469999999999998],[1753761600,0.36969999999999997],[1753848000,0.3634],[1753934400,0.35349999999999998],[1754020800,0.35770000000000002],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"PBF":{"name":"PBF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.32479999999999998],[1659499200,0.33400000000000002],[1659585600,0.32990000000000003],[1659672000,null],[1660104000,0.32150000000000001],[1660190400,null],[1660276800,0.35270000000000001],[1660363200,0.35489999999999999],[1660449600,0.35489999999999999],[1660536000,0.35489999999999999],[1660622400,0.3453],[1660708800,0.34749999999999998],[1660795200,0.3528],[1660881600,0.36630000000000001],[1660968000,0.35770000000000002],[1661054400,0.35770000000000002],[1661140800,0.35770000000000002],[1661227200,0.36099999999999999],[1661313600,0.37090000000000001],[1661400000,0.373],[1661486400,0.38109999999999999],[1661572800,0.36270000000000002],[1661659200,0.36270000000000002],[1661745600,0.36270000000000002],[1661832000,0.36170000000000002],[1661918400,0.33410000000000001],[1662004800,0.33679999999999999],[1662091200,0.31369999999999998],[1662177600,0.32900000000000001],[1662264000,0.32900000000000001],[1662350400,0.32900000000000001],[1662436800,0.32900000000000001],[1662523200,0.33040000000000003],[1662609600,0.33639999999999998],[1662696000,0.32969999999999999],[1662782400,0.33289999999999997],[1662868800,0.33289999999999997],[1662955200,0.33289999999999997],[1663041600,0.3276],[1663128000,0.31059999999999999],[1663214400,null],[1663732800,0.29330000000000001],[1663819200,0.29199999999999998],[1663905600,0.313],[1663992000,0.29409999999999997],[1664078400,0.29409999999999997],[1664164800,0.29409999999999997],[1664251200,0.29360000000000003],[1664337600,0.318],[1664424000,0.3478],[1664510400,0.33479999999999999],[1664596800,0.34050000000000002],[1664683200,0.34050000000000002],[1664769600,0.34050000000000002],[1664856000,0.35249999999999998],[1664942400,0.378],[1665028800,0.38290000000000002],[1665115200,0.38490000000000002],[1665201600,0.3755],[1665288000,0.3755],[1665374400,0.3755],[1665460800,0.36670000000000003],[1665547200,0.36320000000000002],[1665633600,0.3886],[1665720000,0.4052],[1665806400,0.3821],[1665892800,0.3821],[1665979200,0.3821],[1666065600,0.39639999999999997],[1666152000,0.40820000000000001],[1666238400,0.41199999999999998],[1666324800,0.41389999999999999],[1666411200,0.41089999999999999],[1666497600,0.41089999999999999],[1666584000,0.41089999999999999],[1666670400,0.40920000000000001],[1666756800,0.41010000000000002],[1666843200,0.42480000000000001],[1666929600,0.44190000000000002],[1667016000,0.43780000000000002],[1667102400,0.43780000000000002],[1667188800,0.43780000000000002],[1667275200,0.42320000000000002],[1667361600,0.44469999999999998],[1667448000,0.43049999999999999],[1667534400,0.4395],[1667620800,0.43980000000000002],[1667707200,0.43980000000000002],[1667797200,0.43980000000000002],[1667883600,0.45350000000000001],[1667970000,0.4506],[1668056400,0.43159999999999998],[1668142800,0.4521],[1668229200,0.44719999999999999],[1668315600,0.44719999999999999],[1668402000,0.44719999999999999],[1668488400,0.45169999999999999],[1668574800,0.46810000000000002],[1668661200,0.45300000000000001],[1668747600,0.44929999999999998],[1668834000,0.44350000000000001],[1668920400,0.44350000000000001],[1669006800,0.44350000000000001],[1669093200,0.44550000000000001],[1669179600,0.45610000000000001],[1669266000,0.4516],[1669352400,0.4516],[1669438800,0.44119999999999998],[1669525200,0.44119999999999998],[1669611600,0.44119999999999998],[1669698000,0.4138],[1669784400,0.40210000000000001],[1669870800,0.38679999999999998],[1669957200,0.38369999999999999],[1670043600,0.35759999999999997],[1670130000,0.35759999999999997],[1670216400,0.35759999999999997],[1670302800,0.33679999999999999],[1670389200,0.32919999999999999],[1670475600,0.32179999999999997],[1670562000,0.32090000000000002],[1670648400,0.31929999999999997],[1670734800,0.31929999999999997],[1670821200,0.31929999999999997],[1670907600,0.35049999999999998],[1670994000,0.35289999999999999],[1671080400,0.35270000000000001],[1671166800,0.36409999999999998],[1671253200,0.35580000000000001],[1671339600,0.35580000000000001],[1671426000,0.35580000000000001],[1671512400,0.35870000000000002],[1671598800,0.36940000000000001],[1671685200,0.38729999999999998],[1671771600,0.37509999999999999],[1671858000,0.39460000000000001],[1671944400,0.39460000000000001],[1672030800,0.39460000000000001],[1672117200,0.39460000000000001],[1672203600,0.39729999999999999],[1672290000,0.37890000000000001],[1672376400,0.3931],[1672462800,0.39069999999999999],[1672549200,0.39069999999999999],[1672635600,0.39069999999999999],[1672722000,0.39069999999999999],[1672808400,0.3604],[1672894800,0.35970000000000002],[1672981200,0.36840000000000001],[1673067600,0.379],[1673154000,0.379],[1673240400,0.379],[1673326800,0.36609999999999998],[1673413200,0.37569999999999998],[1673499600,0.38369999999999999],[1673586000,0.39439999999999997],[1673672400,0.39200000000000002],[1673758800,0.39200000000000002],[1673845200,0.39200000000000002],[1673931600,0.39200000000000002],[1674018000,0.39739999999999998],[1674104400,0.3886],[1674190800,0.39660000000000001],[1674277200,0.41360000000000002],[1674363600,0.41360000000000002],[1674450000,0.41360000000000002],[1674536400,0.42870000000000003],[1674622800,0.44169999999999998],[1674709200,0.42870000000000003],[1674795600,0.44319999999999998],[1674882000,0.42370000000000002],[1674968400,0.42370000000000002],[1675054800,0.42370000000000002],[1675141200,0.40510000000000002],[1675227600,0.41389999999999999],[1675314000,0.39910000000000001],[1675400400,0.40060000000000001],[1675486800,0.39579999999999999],[1675573200,0.39579999999999999],[1675659600,0.39579999999999999],[1675746000,0.38250000000000001],[1675832400,0.40400000000000003],[1675918800,0.39839999999999998],[1676005200,0.39340000000000003],[1676091600,0.41489999999999999],[1676178000,0.41489999999999999],[1676264400,0.41489999999999999],[1676350800,0.41420000000000001],[1676437200,0.4163],[1676523600,0.41710000000000003],[1676610000,0.44690000000000002],[1676696400,0.41770000000000002],[1676782800,0.41770000000000002],[1676869200,0.41770000000000002],[1676955600,0.41770000000000002],[1677042000,0.43840000000000001],[1677128400,0.42480000000000001],[1677214800,0.43640000000000001],[1677301200,0.43290000000000001],[1677387600,0.43290000000000001],[1677474000,0.43290000000000001],[1677560400,0.4456],[1677646800,0.43780000000000002],[1677733200,0.46710000000000002],[1677819600,0.47160000000000002],[1677906000,0.4798],[1677992400,0.4798],[1678078800,0.4798],[1678165200,0.46939999999999998],[1678251600,0.4652],[1678338000,0.4546],[1678424400,0.44169999999999998],[1678510800,0.437],[1678597200,0.437],[1678680000,0.437],[1678766400,0.40749999999999997],[1678852800,0.40889999999999999],[1678939200,0.38600000000000001],[1679025600,0.39989999999999998],[1679112000,0.39710000000000001],[1679198400,0.39710000000000001],[1679284800,0.39710000000000001],[1679371200,0.41339999999999999],[1679457600,0.42030000000000001],[1679544000,0.42020000000000002],[1679630400,0.40350000000000003],[1679716800,0.40150000000000002],[1679803200,0.40150000000000002],[1679889600,0.40150000000000002],[1679976000,0.41539999999999999],[1680062400,0.42759999999999998],[1680148800,0.4304],[1680235200,0.42330000000000001],[1680321600,0.42630000000000001],[1680408000,0.42630000000000001],[1680494400,0.42630000000000001],[1680580800,0.4219],[1680667200,0.38750000000000001],[1680753600,0.40739999999999998],[1680840000,0.39150000000000001],[1680926400,0.39150000000000001],[1681012800,0.39150000000000001],[1681099200,0.39150000000000001],[1681185600,0.40589999999999998],[1681272000,0.41489999999999999],[1681358400,0.39240000000000003],[1681444800,0.3856],[1681531200,0.37330000000000002],[1681617600,0.37330000000000002],[1681704000,0.37330000000000002],[1681790400,0.37390000000000001],[1681876800,0.36720000000000003],[1681963200,0.3589],[1682049600,0.34810000000000002],[1682136000,0.34799999999999998],[1682222400,0.34799999999999998],[1682308800,0.34799999999999998],[1682395200,0.35460000000000003],[1682481600,0.33839999999999998],[1682568000,0.33939999999999998],[1682654400,0.33839999999999998],[1682740800,0.34329999999999999],[1682827200,0.34329999999999999],[1682913600,0.34329999999999999],[1683000000,0.34739999999999999],[1683086400,0.33500000000000002],[1683172800,0.32429999999999998],[1683259200,0.31440000000000001],[1683345600,0.32169999999999999],[1683432000,0.32169999999999999],[1683518400,0.32169999999999999],[1683604800,0.32919999999999999],[1683691200,0.3402],[1683777600,0.35620000000000002],[1683864000,0.35389999999999999],[1683950400,0.35210000000000002],[1684036800,0.35210000000000002],[1684123200,0.35210000000000002],[1684209600,0.36399999999999999],[1684296000,0.35699999999999998],[1684382400,0.37630000000000002],[1684468800,0.38200000000000001],[1684555200,0.37159999999999999],[1684641600,0.37159999999999999],[1684728000,0.37159999999999999],[1684814400,0.38790000000000002],[1684900800,0.38200000000000001],[1684987200,0.38779999999999998],[1685073600,0.38829999999999998],[1685160000,0.39710000000000001],[1685246400,0.39710000000000001],[1685332800,0.39710000000000001],[1685419200,0.39710000000000001],[1685505600,0.3911],[1685592000,0.3735],[1685678400,0.36209999999999998],[1685764800,0.37859999999999999],[1685851200,0.37859999999999999],[1685937600,0.37859999999999999],[1686024000,0.37019999999999997],[1686110400,0.3952],[1686196800,0.41949999999999998],[1686283200,0.42259999999999998],[1686369600,0.42680000000000001],[1686456000,0.42680000000000001],[1686542400,0.42680000000000001],[1686628800,0.41930000000000001],[1686715200,0.41499999999999998],[1686801600,0.41260000000000002],[1686888000,0.41760000000000003],[1686974400,0.41899999999999998],[1687060800,0.41899999999999998],[1687147200,0.41899999999999998],[1687233600,0.41899999999999998],[1687320000,0.40920000000000001],[1687406400,0.41949999999999998],[1687492800,0.41489999999999999],[1687579200,0.4113],[1687665600,0.4113],[1687752000,0.4113],[1687838400,0.41270000000000001],[1687924800,0.42530000000000001],[1688011200,0.43669999999999998],[1688097600,0.43269999999999997],[1688184000,0.42849999999999999],[1688270400,0.42849999999999999],[1688356800,0.42849999999999999],[1688443200,0.42570000000000002],[1688529600,0.42570000000000002],[1688616000,0.42480000000000001],[1688702400,0.41830000000000001],[1688788800,0.4335],[1688875200,0.4335],[1688961600,0.4335],[1689048000,0.42670000000000002],[1689134400,0.43369999999999997],[1689220800,0.42380000000000001],[1689307200,0.42920000000000003],[1689393600,0.41980000000000001],[1689480000,0.41980000000000001],[1689566400,0.41980000000000001],[1689652800,0.41920000000000002],[1689739200,0.4299],[1689825600,0.4405],[1689912000,0.4481],[1689998400,0.45779999999999998],[1690084800,0.45779999999999998],[1690171200,0.45779999999999998],[1690257600,0.4773],[1690344000,0.47220000000000001],[1690430400,0.48570000000000002],[1690516800,0.48280000000000001],[1690603200,0.49719999999999998],[1690689600,0.49719999999999998],[1690776000,0.49719999999999998],[1690862400,0.499],[1690948800,null],[1754107200,0.3256],[1754193600,0.3256],[1754280000,0.3256],[1754366400,0.35010000000000002],[1754452800,0.35560000000000003],[1754539200,0.3412],[1754625600,0.33510000000000001],[1754712000,0.33000000000000002],[1754798400,0.33000000000000002],[1754884800,0.33000000000000002],[1754971200,0.32829999999999998],[1755057600,0.3286],[1755144000,0.34899999999999998],[1755230400,0.34720000000000001],[1755316800,0.35639999999999999],[1755403200,0.35639999999999999],[1755489600,0.35639999999999999],[1755576000,0.36209999999999998],[1755662400,0.35930000000000001],[1755748800,0.36130000000000001],[1755835200,0.33900000000000002],[1755921600,0.37319999999999998],[1756008000,0.37319999999999998],[1756094400,0.37319999999999998],[1756180800,0.39439999999999997],[1756267200,0.37990000000000002],[1756353600,0.4042],[1756440000,0.4073],[1756526400,0.41760000000000003],[1756612800,0.41760000000000003],[1756699200,0.41760000000000003],[1756785600,0.41760000000000003],[1756872000,0.43540000000000001],[1756958400,0.42530000000000001],[1757044800,0.43280000000000002],[1757131200,0.4395],[1757217600,0.4395],[1757304000,0.4395],[1757390400,0.4375],[1757476800,0.46039999999999998],[1757563200,0.42920000000000003],[1757649600,0.43869999999999998],[1757736000,0.41980000000000001],[1757822400,0.41980000000000001],[1757908800,0.41980000000000001],[1757995200,0.4259],[1758081600,0.46879999999999999],[1758168000,0.46600000000000003],[1758254400,0.4723],[1758340800,0.46250000000000002],[1758427200,0.46250000000000002],[1758513600,0.46250000000000002],[1758600000,0.4672],[1758686400,0.48470000000000002],[1758772800,0.49359999999999998],[1758859200,0.5141],[1758945600,0.5],[1759032000,0.5],[1759118400,0.5],[1759204800,0.4758],[1759291200,0.46439999999999998],[1759377600,0.46279999999999999],[1759464000,0.46679999999999999],[1759550400,0.47520000000000001],[1759636800,0.47520000000000001],[1759723200,0.47520000000000001],[1759809600,0.48049999999999998],[1759896000,0.4642],[1759982400,0.45939999999999998],[1760068800,0.45279999999999998],[1760155200,0.42670000000000002],[1760241600,0.42670000000000002],[1760328000,0.42670000000000002],[1760414400,0.44769999999999999],[1760500800,0.45300000000000001],[1760587200,0.4375],[1760673600,0.43790000000000001],[1760760000,0.44419999999999998],[1760846400,0.44419999999999998],[1760932800,0.44419999999999998],[1761019200,0.45800000000000002],[1761105600,0.43730000000000002],[1761192000,0.45939999999999998],[1761278400,0.53010000000000002],[1761364800,0.52449999999999997],[1761451200,0.52449999999999997],[1761537600,0.52449999999999997],[1761624000,0.51970000000000005],[1761710400,0.50949999999999995],[1761796800,0.52590000000000003],[1761883200,0.5333],[1761969600,0.53059999999999996],[1762056000,0.53059999999999996],[1762146000,0.53059999999999996],[1762232400,0.53720000000000001],[1762318800,0.54169999999999996],[1762405200,0.54159999999999997],[1762491600,0.56689999999999996],[1762578000,0.5675],[1762664400,0.5675],[1762750800,0.5675],[1762837200,0.61240000000000006],[1762923600,0.62019999999999997],[1763010000,0.59440000000000004],[1763096400,0.57479999999999998],[1763182800,0.60199999999999998],[1763269200,0.60199999999999998],[1763355600,0.60199999999999998],[1763442000,0.58640000000000003],[1763528400,0.60940000000000005],[1763614800,0.57940000000000003],[1763701200,0.54039999999999999],[1763787600,0.54449999999999998],[1763874000,0.54449999999999998],[1763960400,0.54449999999999998],[1764046800,0.54339999999999999],[1764133200,0.54039999999999999],[1764219600,0.52890000000000004],[1764306000,0.52890000000000004],[1764392400,0.54090000000000005],[1764478800,0.54090000000000005],[1764565200,0.54090000000000005],[1764651600,0.54359999999999997],[1764738000,0.54100000000000004],[1764824400,0.53100000000000003],[1764910800,0.52280000000000004],[1764997200,0.52310000000000001],[1765083600,0.52310000000000001],[1765170000,0.52310000000000001],[1765256400,0.49990000000000001],[1765342800,0.49149999999999999],[1765429200,0.49890000000000001],[1765515600,0.4844],[1765602000,0.47770000000000001],[1765688400,0.47770000000000001],[1765774800,0.47770000000000001],[1765861200,0.47120000000000001],[1765947600,0.41880000000000001],[1766034000,0.4178],[1766120400,0.40699999999999997],[1766206800,0.41139999999999999],[1766293200,0.41139999999999999],[1766379600,0.41139999999999999],[1766466000,0.40670000000000001],[1766552400,0.41320000000000001],[1766638800,0.4123],[1766725200,0.4123],[1766811600,0.40679999999999999],[1766898000,0.40679999999999999],[1766984400,0.40679999999999999],[1767070800,0.4138],[1767157200,0.40550000000000003],[1767243600,0.42299999999999999],[1767330000,0.42299999999999999],[1767416400,0.4451],[1767502800,0.4451],[1767589200,0.4451],[1767675600,0.45850000000000002],[1767762000,0.42409999999999998],[1767848400,0.43940000000000001],[1767934800,0.50380000000000003],[1768021200,0.51459999999999995],[1768107600,0.51459999999999995],[1768194000,0.51459999999999995],[1768280400,0.5121],[1768366800,0.51580000000000004],[1768453200,0.50800000000000001],[1768539600,0.48799999999999999],[1768626000,0.4607],[1768712400,0.4607],[1768798800,0.4607],[1768885200,0.4607],[1768971600,0.48049999999999998],[1769058000,0.51490000000000002],[1769144400,0.51819999999999999],[1769230800,0.52029999999999998],[1769317200,0.52029999999999998],[1769403600,0.52029999999999998],[1769490000,0.49980000000000002],[1769576400,0.51129999999999998],[1769662800,0.50829999999999997],[1769749200,0.51480000000000004],[1769835600,0.51900000000000002],[1769922000,0.51900000000000002],[1770008400,0.51900000000000002],[1770094800,0.50170000000000003],[1770181200,0.53400000000000003],[1770267600,0.55100000000000005],[1770354000,0.53769999999999996],[1770440400,0.54810000000000003],[1770526800,0.54810000000000003],[1770613200,0.54810000000000003],[1770699600,0.53990000000000005],[1770786000,0.53200000000000003],[1770872400,0.54800000000000004],[1770958800,0.52049999999999996],[1771045200,0.5333],[1771131600,0.5333],[1771218000,0.5333],[1771304400,0.5333],[1771390800,0.52349999999999997],[1771477200,0.51060000000000005],[1771563600,0.51949999999999996],[1771650000,0.52559999999999996],[1771736400,0.52559999999999996],[1771822800,0.52559999999999996],[1771909200,0.52559999999999996],[1771995600,0.53390000000000004],[1772082000,0.5333],[1772168400,0.55010000000000003],[1772254800,0.54249999999999998],[1772341200,0.54249999999999998],[1772427600,0.54249999999999998],[1772514000,0.59709999999999996],[1772600400,0.60029999999999994],[1772686800,0.6784],[1772773200,0.68810000000000004],[1772859600,0.65239999999999998],[1772946000,0.65239999999999998],[1773028800,0.65239999999999998],[1773115200,0.57210000000000005],[1773201600,0.59419999999999995],[1773288000,0.62680000000000002],[1773374400,0.63870000000000005],[1773460800,0.65129999999999999],[1773547200,0.65129999999999999],[1773633600,0.65129999999999999],[1773720000,0.6522],[1773806400,0.66569999999999996],[1773892800,0.7056],[1773979200,0.70079999999999998],[1774065600,0.7399],[1774152000,0.7399],[1774238400,0.7399],[1774324800,0.69740000000000002],[1774411200,0.74770000000000003],[1774497600,0.73809999999999998],[1774584000,0.75449999999999995],[1774670400,0.76449999999999996],[1774756800,0.76449999999999996],[1774843200,0.76449999999999996],[1774929600,0.74870000000000003],[1775016000,0.71299999999999997],[1775102400,0.69179999999999997],[1775188800,0.68189999999999995],[1775275200,0.68189999999999995],[1775361600,0.68189999999999995],[1775448000,0.68189999999999995],[1775534400,0.69820000000000004],[1775620800,0.69410000000000005],[1775707200,0.64939999999999998],[1775793600,0.61260000000000003],[1775880000,0.61370000000000002],[1775966400,0.61370000000000002],[1776052800,0.61370000000000002],[1776139200,0.61550000000000005],[1776225600,0.58919999999999995],[1776312000,0.61270000000000002],[1776398400,0.64659999999999995],[1776484800,0.56420000000000003],[1776571200,0.56420000000000003],[1776657600,0.56420000000000003],[1776744000,0.57379999999999998],[1776830400,0.62090000000000001],[1776916800,0.61580000000000001],[1777003200,0.62809999999999999],[1777089600,0.628],[1777176000,0.628],[1777262400,0.628],[1777348800,0.62949999999999995],[1777435200,0.64190000000000003],[1777521600,0.67559999999999998],[1777608000,0.67600000000000005],[1777694400,0.66969999999999996],[1777780800,0.66969999999999996],[1777867200,0.66969999999999996],[1777953600,0.70960000000000001],[1778040000,0.72070000000000001],[1778126400,0.64839999999999998],[1778212800,0.63249999999999995],[1778299200,0.6371],[1778385600,0.6371],[1778472000,0.6371],[1778558400,0.66500000000000004],[1778644800,0.65990000000000004],[1778731200,0.63800000000000001],[1778817600,0.63519999999999999],[1778904000,0.65610000000000002],[1778990400,0.65610000000000002],[1779076800,0.65610000000000002],[1779163200,0.65510000000000002],[1779249600,0.66890000000000005],[1779336000,0.65649999999999997],[1779422400,0.61580000000000001],[1779508800,0.63700000000000001],[1779595200,0.63700000000000001],[1779681600,0.63700000000000001],[1779768000,0.63700000000000001],[1779854400,0.60819999999999996],[1779940800,0.61980000000000002],[1780027200,0.63449999999999995],[1780113600,0.64610000000000001],[1780200000,0.64610000000000001],[1780286400,0.64610000000000001],[1780372800,0.66290000000000004],[1780459200,0.68530000000000002],[1780545600,0.68020000000000003],[1780632000,0.68679999999999997],[1780718400,0.67830000000000001],[1780804800,0.67830000000000001],[1780891200,0.67830000000000001],[1780977600,0.68000000000000005],[1781064000,0.65000000000000002],[1781150400,0.68469999999999998],[1781236800,0.66420000000000001],[1781323200,0.67859999999999998],[1781409600,0.67859999999999998],[1781496000,0.67859999999999998],[1781582400,0.64910000000000001],[1781668800,0.63849999999999996],[1781755200,0.61760000000000004],[1781841600,0.61799999999999999],[1781928000,0.61799999999999999],[1782014400,0.61799999999999999],[1782100800,0.61799999999999999],[1782187200,0.64870000000000005],[1782273600,0.66810000000000003],[1782360000,0.65880000000000005],[1782446400,0.69140000000000001],[1782532800,0.69920000000000004],[1782619200,0.69920000000000004],[1782705600,0.69920000000000004],[1782792000,0.75219999999999998],[1782878400,0.73999999999999999],[1782964800,0.78139999999999998],[1783051200,0.77370000000000005],[1783137600,0.77370000000000005],[1783224000,0.77370000000000005],[1783310400,0.77370000000000005],[1783396800,0.80120000000000002],[1783483200,0.78359999999999996],[1783569600,0.8528],[1783656000,0.85670000000000002],[1783742400,0.85470000000000002],[1783828800,0.85470000000000002],[1783915200,0.85470000000000002],[1784001600,0.91949999999999998],[1784088000,0.97809999999999997],[1784174400,0.94130000000000003],[1784260800,0.9738],[1784347200,1.0009999999999999],[1784433600,1.0009999999999999],[1784520000,1.0009999999999999],[1784606400,1.018],[1784692800,1.0580000000000001],[1784779200,1.03],[1784865600,0.99180000000000001],[1784952000,0.98529999999999995],[1785038400,0.98529999999999995],[1785124800,0.98529999999999995],[1785211200,1.004],[1785297600,0.97309999999999997],[1785384000,1.0089999999999999],[1785470400,1.163],[1785556800,1.1519999999999999],[1785643200,1.1519999999999999],[1785729600,1.1519999999999999],[1785816000,null],[1786680000,0.35049999999999998],[1786766400,null],[1787025600,0.3553],[1787112000,0.35549999999999998],[1787198400,0.35070000000000001],[1787284800,null],[1787371200,0.34739999999999999],[1787457600,0.34739999999999999],[1787544000,0.34739999999999999],[1787630400,null],[1787976000,0.33889999999999998],[1788062400,0.33889999999999998],[1788148800,0.33889999999999998],[1788235200,0.34660000000000002],[1788321600,0.35520000000000002],[1788408000,0.35799999999999998],[1788494400,0.35749999999999998],[1788580800,0.35310000000000002],[1788667200,0.35310000000000002],[1788753600,0.35310000000000002],[1788840000,0.35310000000000002],[1788926400,0.3649],[1789012800,0.3634],[1789099200,0.3649],[1789185600,0.37119999999999997],[1789272000,0.37119999999999997],[1789358400,0.37119999999999997],[1789444800,0.33300000000000002],[1789531200,0.35349999999999998],[1789617600,0.36220000000000002],[1789704000,0.36969999999999997],[1789790400,0.37030000000000002],[1789876800,0.37030000000000002],[1789963200,0.37030000000000002],[1790049600,0.3483],[1790136000,0.34449999999999997],[1790222400,0.34029999999999999],[1790308800,0.34599999999999997],[1790395200,0.35410000000000003],[1790481600,0.35410000000000003],[1790568000,0.35410000000000003],[1790654400,0.35799999999999998],[1790740800,0.36030000000000001],[1790827200,0.36830000000000002],[1790913600,0.39539999999999997],[1791000000,0.3871]],"color":"","scatterMarkerSymbol":"none"},"BHE":{"name":"BHE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966484800,0.08208],[966571200,0.084000000000000005],[966657600,0.089020000000000002],[966744000,0.089020000000000002],[966830400,0.089020000000000002],[966916800,0.092679999999999998],[967003200,0.093799999999999994],[967089600,0.093039999999999998],[967176000,0.096269999999999994],[967262400,0.096909999999999996],[967348800,0.096909999999999996],[967435200,0.096909999999999996],[967521600,0.093770000000000006],[967608000,null],[967694400,0.091859999999999997],[967780800,0.094009999999999996],[967867200,0.098100000000000007],[967953600,0.098100000000000007],[968040000,0.098100000000000007],[968126400,0.098100000000000007],[968212800,0.098710000000000006],[968299200,0.105],[968385600,0.11210000000000001],[968472000,0.1106],[968558400,0.1106],[968644800,0.1106],[968731200,0.1069],[968817600,0.10730000000000001],[968904000,0.1079],[968990400,0.1101],[969076800,0.1071],[969163200,0.1071],[969249600,0.1071],[969336000,0.1022],[969422400,0.10059999999999999],[969508800,0.099180000000000004],[969595200,0.095710000000000003],[969681600,null],[969940800,0.099779999999999994],[970027200,0.099169999999999994],[970113600,0.098430000000000004],[970200000,null],[1059796800,0.33550000000000002],[1059883200,0.33550000000000002],[1059969600,0.33550000000000002],[1060056000,0.33789999999999998],[1060142400,0.3352],[1060228800,0.32869999999999999],[1060315200,0.32469999999999999],[1060401600,0.32869999999999999],[1060488000,0.32869999999999999],[1060574400,0.32869999999999999],[1060660800,0.33119999999999999],[1060747200,0.34029999999999999],[1060833600,0.34499999999999997],[1060920000,0.34989999999999999],[1061006400,0.34539999999999998],[1061092800,0.34539999999999998],[1061179200,0.34539999999999998],[1061265600,0.36099999999999999],[1061352000,0.36509999999999998],[1061438400,0.36549999999999999],[1061524800,0.37330000000000002],[1061611200,0.372],[1061697600,0.372],[1061784000,0.372],[1061870400,0.36620000000000003],[1061956800,0.36930000000000002],[1062043200,0.37019999999999997],[1062129600,0.37759999999999999],[1062216000,0.38109999999999999],[1062302400,0.38109999999999999],[1062388800,0.38109999999999999],[1062475200,0.38109999999999999],[1062561600,0.3831],[1062648000,0.38700000000000001],[1062734400,0.41110000000000002],[1062820800,0.41270000000000001],[1062907200,0.41270000000000001],[1062993600,0.41270000000000001],[1063080000,0.41789999999999999],[1063166400,0.41670000000000001],[1063252800,0.39739999999999998],[1063339200,0.40329999999999999],[1063425600,0.40620000000000001],[1063512000,0.40620000000000001],[1063598400,0.40620000000000001],[1063684800,0.4022],[1063771200,0.41270000000000001],[1063857600,0.42230000000000001],[1063944000,0.42530000000000001],[1064030400,0.42299999999999999],[1064116800,0.42299999999999999],[1064203200,0.42299999999999999],[1064289600,0.41199999999999998],[1064376000,0.41110000000000002],[1064462400,0.39650000000000002],[1064548800,0.39489999999999997],[1064635200,0.37630000000000002],[1064721600,0.37630000000000002],[1064808000,0.37630000000000002],[1064894400,0.38969999999999999],[1064980800,0.35749999999999998],[1065067200,0.36109999999999998],[1065153600,0.36969999999999997],[1065240000,0.3836],[1065326400,0.3836],[1065412800,0.3836],[1065499200,0.40039999999999998],[1065585600,0.40079999999999999],[1065672000,0.39910000000000001],[1065758400,0.4138],[1065844800,0.41670000000000001],[1065931200,0.41670000000000001],[1066017600,0.41670000000000001],[1066104000,0.4234],[1066190400,0.43780000000000002],[1066276800,0.4425],[1066363200,0.43940000000000001],[1066449600,0.42130000000000001],[1066536000,0.42130000000000001],[1066622400,0.42130000000000001],[1066708800,0.42349999999999999],[1066795200,0.43569999999999998],[1066881600,0.41789999999999999],[1066968000,0.40400000000000003],[1067054400,0.39639999999999997],[1067140800,0.39639999999999997],[1067230800,0.39639999999999997],[1067317200,0.39700000000000002],[1067403600,0.43059999999999998],[1067490000,0.42599999999999999],[1067576400,0.42430000000000001],[1067662800,0.42030000000000001],[1067749200,0.42030000000000001],[1067835600,0.42030000000000001],[1067922000,0.434],[1068008400,0.45040000000000002],[1068094800,0.45679999999999998],[1068181200,0.46439999999999998],[1068267600,0.46310000000000001],[1068354000,0.46310000000000001],[1068440400,0.46310000000000001],[1068526800,0.4536],[1068613200,0.44929999999999998],[1068699600,0.47610000000000002],[1068786000,0.47520000000000001],[1068872400,0.45079999999999998],[1068958800,0.45079999999999998],[1069045200,0.45079999999999998],[1069131600,0.4446],[1069218000,0.4526],[1069304400,0.45529999999999998],[1069390800,0.44900000000000001],[1069477200,0.44869999999999999],[1069563600,0.44869999999999999],[1069650000,0.44869999999999999],[1069736400,0.47570000000000001],[1069822800,0.47870000000000001],[1069909200,0.48070000000000002],[1069995600,0.48070000000000002],[1070082000,0.47789999999999999],[1070168400,0.47789999999999999],[1070254800,0.47789999999999999],[1070341200,0.4894],[1070427600,0.48670000000000002],[1070514000,0.48180000000000001],[1070600400,0.47120000000000001],[1070686800,0.46250000000000002],[1070773200,0.46250000000000002],[1070859600,0.46250000000000002],[1070946000,0.45729999999999998],[1071032400,0.43709999999999999],[1071118800,0.4279],[1071205200,0.4617],[1071291600,0.46039999999999998],[1071378000,0.46039999999999998],[1071464400,0.46039999999999998],[1071550800,0.44479999999999997],[1071637200,0.44],[1071723600,0.43709999999999999],[1071810000,0.4511],[1071896400,0.4511],[1071982800,0.4511],[1072069200,0.4511],[1072155600,0.45290000000000002],[1072242000,0.45379999999999998],[1072328400,0.45329999999999998],[1072414800,0.45329999999999998],[1072501200,0.45279999999999998],[1072587600,0.45279999999999998],[1072674000,0.45279999999999998],[1072760400,0.45729999999999998],[1072846800,0.46239999999999998],[1072933200,0.45190000000000002],[1073019600,0.45190000000000002],[1073106000,0.45860000000000001],[1073192400,0.45860000000000001],[1073278800,0.45860000000000001],[1073365200,0.44209999999999999],[1073451600,0.44390000000000002],[1073538000,0.44790000000000002],[1073624400,0.47249999999999998],[1073710800,0.46110000000000001],[1073797200,0.46110000000000001],[1073883600,0.46110000000000001],[1073970000,0.47420000000000001],[1074056400,0.47260000000000002],[1074142800,0.48220000000000002],[1074229200,0.4859],[1074315600,0.52210000000000001],[1074402000,0.52210000000000001],[1074488400,0.52210000000000001],[1074574800,0.52210000000000001],[1074661200,0.5151],[1074747600,0.50739999999999996],[1074834000,0.48920000000000002],[1074920400,0.48659999999999998],[1075006800,0.48659999999999998],[1075093200,0.48659999999999998],[1075179600,0.48359999999999997],[1075266000,0.46800000000000003],[1075352400,0.45350000000000001],[1075438800,0.442],[1075525200,0.45639999999999997],[1075611600,0.45639999999999997],[1075698000,0.45639999999999997],[1075784400,0.4592],[1075870800,0.44350000000000001],[1075957200,0.41410000000000002],[1076043600,0.42049999999999998],[1076130000,0.44180000000000003],[1076216400,0.44180000000000003],[1076302800,0.44180000000000003],[1076389200,0.44650000000000001],[1076475600,0.45529999999999998],[1076562000,0.46350000000000002],[1076648400,0.44850000000000001],[1076734800,0.4521],[1076821200,0.4521],[1076907600,0.4521],[1076994000,0.4521],[1077080400,0.4617],[1077166800,0.46410000000000001],[1077253200,0.45029999999999998],[1077339600,0.44579999999999997],[1077426000,0.44579999999999997],[1077512400,0.44579999999999997],[1077598800,0.4365],[1077685200,0.43690000000000001],[1077771600,0.4446],[1077858000,0.45129999999999998],[1077944400,0.44690000000000002],[1078030800,0.44690000000000002],[1078117200,0.44690000000000002],[1078203600,0.45689999999999997],[1078290000,0.45879999999999999],[1078376400,0.45760000000000001],[1078462800,0.46489999999999998],[1078549200,0.46100000000000002],[1078635600,0.46100000000000002],[1078722000,0.46100000000000002],[1078808400,0.4471],[1078894800,0.4284],[1078981200,0.41689999999999999],[1079067600,0.41539999999999999],[1079154000,0.44009999999999999],[1079240400,0.44009999999999999],[1079326800,0.44009999999999999],[1079413200,0.41260000000000002],[1079499600,0.41460000000000002],[1079586000,0.42209999999999998],[1079672400,0.42020000000000002],[1079758800,0.41320000000000001],[1079845200,0.41320000000000001],[1079931600,0.41320000000000001],[1080018000,0.40500000000000003],[1080104400,0.40550000000000003],[1080190800,0.40239999999999998],[1080277200,0.40460000000000002],[1080363600,0.41570000000000001],[1080450000,0.41570000000000001],[1080536400,0.41570000000000001],[1080622800,0.41770000000000002],[1080709200,0.40300000000000002],[1080795600,0.39729999999999999],[1080882000,0.39939999999999998],[1080968400,0.40510000000000002],[1081054800,0.40510000000000002],[1081137600,0.40510000000000002],[1081224000,0.40749999999999997],[1081310400,0.40300000000000002],[1081396800,0.4007],[1081483200,0.3962],[1081569600,0.3962],[1081656000,0.3962],[1081742400,0.3962],[1081828800,0.39839999999999998],[1081915200,0.38519999999999999],[1082001600,0.38100000000000001],[1082088000,0.37009999999999998],[1082174400,0.36249999999999999],[1082260800,0.36249999999999999],[1082347200,0.36249999999999999],[1082433600,0.36730000000000002],[1082520000,0.35220000000000001],[1082606400,0.3614],[1082692800,0.36330000000000001],[1082779200,0.38140000000000002],[1082865600,0.38140000000000002],[1082952000,0.38140000000000002],[1083038400,0.3745],[1083124800,0.36420000000000002],[1083211200,0.34660000000000002],[1083297600,0.33950000000000002],[1083384000,0.3306],[1083470400,0.3306],[1083556800,0.3306],[1083643200,0.33019999999999999],[1083729600,0.32979999999999998],[1083816000,0.33260000000000001],[1083902400,0.32250000000000001],[1083988800,0.30649999999999999],[1084075200,0.30649999999999999],[1084161600,0.30649999999999999],[1084248000,0.30420000000000003],[1084334400,0.31419999999999998],[1084420800,0.3135],[1084507200,0.31130000000000002],[1084593600,0.30149999999999999],[1084680000,0.30149999999999999],[1084766400,0.30149999999999999],[1084852800,0.29580000000000001],[1084939200,0.2979],[1085025600,0.30559999999999998],[1085112000,0.30049999999999999],[1085198400,0.30780000000000002],[1085284800,0.30780000000000002],[1085371200,0.30780000000000002],[1085457600,0.312],[1085544000,0.32290000000000002],[1085630400,0.3513],[1085716800,0.35520000000000002],[1085803200,0.35749999999999998],[1085889600,0.35749999999999998],[1085976000,0.35749999999999998],[1086062400,0.35749999999999998],[1086148800,0.35270000000000001],[1086235200,0.34849999999999998],[1086321600,0.33479999999999999],[1086408000,0.34510000000000002],[1086494400,0.34510000000000002],[1086580800,0.34510000000000002],[1086667200,0.35320000000000001],[1086753600,0.34720000000000001],[1086840000,0.33900000000000002],[1086926400,0.33610000000000001],[1087012800,0.33610000000000001],[1087099200,0.33610000000000001],[1087185600,0.33610000000000001],[1087272000,0.32450000000000001],[1087358400,0.33029999999999998],[1087444800,0.33160000000000001],[1087531200,0.3241],[1087617600,0.32829999999999998],[1087704000,0.32829999999999998],[1087790400,0.32829999999999998],[1087876800,0.32440000000000002],[1087963200,0.32779999999999998],[1088049600,0.33939999999999998],[1088136000,0.33550000000000002],[1088222400,0.34250000000000003],[1088308800,0.34250000000000003],[1088395200,0.34250000000000003],[1088481600,0.34549999999999997],[1088568000,0.35770000000000002],[1088654400,0.35599999999999998],[1088740800,0.33850000000000002],[1088827200,0.34720000000000001],[1088913600,0.34720000000000001],[1089000000,0.34720000000000001],[1089086400,0.34720000000000001],[1089172800,0.3337],[1089259200,0.32629999999999998],[1089345600,0.32200000000000001],[1089432000,0.32040000000000002],[1089518400,0.32040000000000002],[1089604800,0.32040000000000002],[1089691200,0.31190000000000001],[1089777600,0.31709999999999999],[1089864000,0.31159999999999999],[1089950400,0.31230000000000002],[1090036800,0.30669999999999997],[1090123200,0.30669999999999997],[1090209600,0.30669999999999997],[1090296000,0.3075],[1090382400,0.31809999999999999],[1090468800,0.309],[1090555200,0.32500000000000001],[1090641600,0.31740000000000002],[1090728000,0.31740000000000002],[1090814400,0.31740000000000002],[1090900800,0.31890000000000002],[1090987200,0.33100000000000002],[1091073600,0.32969999999999999],[1091160000,0.34300000000000003],[1091246400,0.3422],[1091332800,0.3422],[1091419200,0.3422],[1091505600,null],[1186027200,0.34449999999999997],[1186113600,0.3463],[1186200000,0.33479999999999999],[1186286400,0.33479999999999999],[1186372800,0.33479999999999999],[1186459200,0.3463],[1186545600,0.35370000000000001],[1186632000,0.37059999999999998],[1186718400,0.39129999999999998],[1186804800,0.37390000000000001],[1186891200,0.37390000000000001],[1186977600,0.37390000000000001],[1187064000,0.36130000000000001],[1187150400,0.35730000000000001],[1187236800,0.35170000000000001],[1187323200,0.36809999999999998],[1187409600,0.37140000000000001],[1187496000,0.37140000000000001],[1187582400,0.37140000000000001],[1187668800,0.37880000000000003],[1187755200,0.37809999999999999],[1187841600,0.38690000000000002],[1187928000,0.37390000000000001],[1188014400,0.38080000000000003],[1188100800,0.38080000000000003],[1188187200,0.38080000000000003],[1188273600,0.37640000000000001],[1188360000,0.36659999999999998],[1188446400,0.38179999999999997],[1188532800,0.38500000000000001],[1188619200,0.38379999999999997],[1188705600,0.38379999999999997],[1188792000,0.38379999999999997],[1188878400,0.38379999999999997],[1188964800,0.38829999999999998],[1189051200,0.38429999999999997],[1189137600,0.3805],[1189224000,0.37140000000000001],[1189310400,0.37140000000000001],[1189396800,0.37140000000000001],[1189483200,0.37030000000000002],[1189569600,0.37109999999999999],[1189656000,0.36270000000000002],[1189742400,0.36899999999999999],[1189828800,0.36180000000000001],[1189915200,0.36180000000000001],[1190001600,0.36180000000000001],[1190088000,0.35699999999999998],[1190174400,0.38169999999999998],[1190260800,0.37340000000000001],[1190347200,0.37530000000000002],[1190433600,0.37080000000000002],[1190520000,0.37080000000000002],[1190606400,0.37080000000000002],[1190692800,0.37030000000000002],[1190779200,0.37659999999999999],[1190865600,0.3765],[1190952000,0.377],[1191038400,0.36430000000000001],[1191124800,0.36430000000000001],[1191211200,0.36430000000000001],[1191297600,0.36840000000000001],[1191384000,0.3695],[1191470400,0.37230000000000002],[1191556800,0.33679999999999999],[1191643200,0.3367],[1191729600,0.3367],[1191816000,0.3367],[1191902400,0.33889999999999998],[1191988800,0.33929999999999999],[1192075200,0.33300000000000002],[1192161600,0.32940000000000003],[1192248000,0.33169999999999999],[1192334400,0.33169999999999999],[1192420800,0.33169999999999999],[1192507200,0.32019999999999998],[1192593600,0.31780000000000003],[1192680000,0.31869999999999998],[1192766400,0.32240000000000002],[1192852800,0.31180000000000002],[1192939200,0.31180000000000002],[1193025600,0.31180000000000002],[1193112000,0.32479999999999998],[1193198400,0.33050000000000002],[1193284800,0.32769999999999999],[1193371200,0.32150000000000001],[1193457600,0.33250000000000002],[1193544000,0.33250000000000002],[1193630400,0.33250000000000002],[1193716800,0.32200000000000001],[1193803200,0.31759999999999999],[1193889600,0.31309999999999999],[1193976000,0.29849999999999999],[1194062400,0.29670000000000002],[1194148800,0.29670000000000002],[1194238800,0.29670000000000002],[1194325200,0.29380000000000001],[1194411600,0.29549999999999998],[1194498000,0.29070000000000001],[1194584400,0.30270000000000002],[1194670800,0.29310000000000003],[1194757200,0.29310000000000003],[1194843600,0.29310000000000003],[1194930000,0.30380000000000001],[1195016400,0.31490000000000001],[1195102800,0.30990000000000001],[1195189200,0.2964],[1195275600,0.29949999999999999],[1195362000,0.29949999999999999],[1195448400,0.29949999999999999],[1195534800,0.2883],[1195621200,0.2787],[1195707600,0.27829999999999999],[1195794000,0.27829999999999999],[1195880400,0.28050000000000003],[1195966800,0.28050000000000003],[1196053200,0.28050000000000003],[1196139600,0.27260000000000001],[1196226000,0.27460000000000001],[1196312400,0.27979999999999999],[1196398800,0.27629999999999999],[1196485200,0.2697],[1196571600,0.2697],[1196658000,0.2697],[1196744400,0.26529999999999998],[1196830800,0.25700000000000001],[1196917200,0.2606],[1197003600,0.26769999999999999],[1197090000,0.26700000000000002],[1197176400,0.26700000000000002],[1197262800,0.26700000000000002],[1197349200,0.27060000000000001],[1197435600,0.26540000000000002],[1197522000,0.26650000000000001],[1197608400,0.26590000000000003],[1197694800,0.26319999999999999],[1197781200,0.26319999999999999],[1197867600,0.26319999999999999],[1197954000,0.26119999999999999],[1198040400,0.26350000000000001],[1198126800,0.25619999999999998],[1198213200,0.25779999999999997],[1198299600,0.27179999999999999],[1198386000,0.27179999999999999],[1198472400,0.27179999999999999],[1198558800,0.27500000000000002],[1198645200,0.27500000000000002],[1198731600,0.27810000000000001],[1198818000,0.26800000000000002],[1198904400,0.27179999999999999],[1198990800,0.27179999999999999],[1199077200,0.27179999999999999],[1199163600,0.26769999999999999],[1199250000,0.26769999999999999],[1199336400,0.26190000000000002],[1199422800,0.25219999999999998],[1199509200,0.23499999999999999],[1199595600,0.23499999999999999],[1199682000,0.23499999999999999],[1199768400,0.2384],[1199854800,0.2354],[1199941200,0.23380000000000001],[1200027600,0.24249999999999999],[1200114000,0.23899999999999999],[1200200400,0.23899999999999999],[1200286800,0.23899999999999999],[1200373200,0.24049999999999999],[1200459600,0.23649999999999999],[1200546000,0.2417],[1200632400,0.23680000000000001],[1200718800,0.23519999999999999],[1200805200,0.23519999999999999],[1200891600,0.23519999999999999],[1200978000,0.23519999999999999],[1201064400,0.2329],[1201150800,0.2356],[1201237200,0.23130000000000001],[1201323600,0.23899999999999999],[1201410000,0.23899999999999999],[1201496400,0.23899999999999999],[1201582800,0.24729999999999999],[1201669200,0.25259999999999999],[1201755600,0.25469999999999998],[1201842000,0.27000000000000002],[1201928400,0.27700000000000002],[1202014800,0.27700000000000002],[1202101200,0.27700000000000002],[1202187600,0.26889999999999997],[1202274000,0.2742],[1202360400,0.26679999999999998],[1202446800,0.25679999999999997],[1202533200,0.251],[1202619600,0.251],[1202706000,0.251],[1202792400,0.2525],[1202878800,0.25650000000000001],[1202965200,0.27339999999999998],[1203051600,0.26079999999999998],[1203138000,0.26119999999999999],[1203224400,0.26119999999999999],[1203310800,0.26119999999999999],[1203397200,0.26119999999999999],[1203483600,0.26579999999999998],[1203570000,0.26879999999999998],[1203656400,0.26929999999999998],[1203742800,0.27089999999999997],[1203829200,0.27089999999999997],[1203915600,0.27089999999999997],[1204002000,0.27610000000000001],[1204088400,0.28129999999999999],[1204174800,0.28029999999999999],[1204261200,0.2661],[1204347600,0.25490000000000002],[1204434000,0.25490000000000002],[1204520400,0.25490000000000002],[1204606800,0.25069999999999998],[1204693200,0.25330000000000003],[1204779600,0.26429999999999998],[1204866000,0.25030000000000002],[1204952400,0.25459999999999999],[1205038800,0.25459999999999999],[1205121600,0.25459999999999999],[1205208000,0.25219999999999998],[1205294400,0.25779999999999997],[1205380800,0.25829999999999997],[1205467200,0.26850000000000002],[1205553600,0.2676],[1205640000,0.2676],[1205726400,0.2676],[1205812800,0.2641],[1205899200,0.2782],[1205985600,0.27550000000000002],[1206072000,0.29060000000000002],[1206158400,0.29060000000000002],[1206244800,0.29060000000000002],[1206331200,0.29060000000000002],[1206417600,0.30320000000000003],[1206504000,0.30120000000000002],[1206590400,0.28179999999999999],[1206676800,0.2747],[1206763200,0.27339999999999998],[1206849600,0.27339999999999998],[1206936000,0.27339999999999998],[1207022400,0.27550000000000002],[1207108800,0.28260000000000002],[1207195200,0.28510000000000002],[1207281600,0.2843],[1207368000,0.28520000000000001],[1207454400,0.28520000000000001],[1207540800,0.28520000000000001],[1207627200,0.27929999999999999],[1207713600,0.28139999999999998],[1207800000,0.27710000000000001],[1207886400,0.28060000000000002],[1207972800,0.27060000000000001],[1208059200,0.27060000000000001],[1208145600,0.27060000000000001],[1208232000,0.27289999999999998],[1208318400,0.25159999999999999],[1208404800,0.26329999999999998],[1208491200,0.26629999999999998],[1208577600,0.2636],[1208664000,0.2636],[1208750400,0.2636],[1208836800,0.25740000000000002],[1208923200,0.25459999999999999],[1209009600,0.25490000000000002],[1209096000,0.25019999999999998],[1209182400,0.2467],[1209268800,0.2467],[1209355200,0.2467],[1209441600,0.26179999999999998],[1209528000,0.26450000000000001],[1209614400,0.26700000000000002],[1209700800,0.27310000000000001],[1209787200,0.27060000000000001],[1209873600,0.27060000000000001],[1209960000,0.27060000000000001],[1210046400,0.2676],[1210132800,0.2651],[1210219200,0.25969999999999999],[1210305600,0.25700000000000001],[1210392000,0.2636],[1210478400,0.2636],[1210564800,0.2636],[1210651200,0.26690000000000003],[1210737600,0.27010000000000001],[1210824000,0.26800000000000002],[1210910400,0.2681],[1210996800,0.26379999999999998],[1211083200,0.26379999999999998],[1211169600,0.26379999999999998],[1211256000,0.26190000000000002],[1211342400,0.2571],[1211428800,0.25619999999999998],[1211515200,0.25890000000000002],[1211601600,0.25690000000000002],[1211688000,0.25690000000000002],[1211774400,0.25690000000000002],[1211860800,0.25690000000000002],[1211947200,0.25779999999999997],[1212033600,0.25890000000000002],[1212120000,0.25990000000000002],[1212206400,0.26040000000000002],[1212292800,0.26040000000000002],[1212379200,0.26040000000000002],[1212465600,0.253],[1212552000,0.24859999999999999],[1212638400,0.25619999999999998],[1212724800,0.25979999999999998],[1212811200,0.25419999999999998],[1212897600,0.25419999999999998],[1212984000,0.25419999999999998],[1213070400,0.24490000000000001],[1213156800,0.24740000000000001],[1213243200,0.2487],[1213329600,0.25019999999999998],[1213416000,0.25569999999999998],[1213502400,0.25569999999999998],[1213588800,0.25569999999999998],[1213675200,0.25829999999999997],[1213761600,0.25219999999999998],[1213848000,0.25209999999999999],[1213934400,0.25729999999999997],[1214020800,0.25380000000000003],[1214107200,0.25380000000000003],[1214193600,0.25380000000000003],[1214280000,0.2462],[1214366400,0.2414],[1214452800,0.24909999999999999],[1214539200,0.24329999999999999],[1214625600,0.2447],[1214712000,0.2447],[1214798400,0.2447],[1214884800,0.2361],[1214971200,0.23619999999999999],[1215057600,0.22989999999999999],[1215144000,0.23039999999999999],[1215230400,0.23039999999999999],[1215316800,0.23039999999999999],[1215403200,0.23039999999999999],[1215489600,0.23499999999999999],[1215576000,0.24110000000000001],[1215662400,0.23269999999999999],[1215748800,0.23719999999999999],[1215835200,0.24349999999999999],[1215921600,0.24349999999999999],[1216008000,0.24349999999999999],[1216094400,0.23419999999999999],[1216180800,0.23669999999999999],[1216267200,0.25159999999999999],[1216353600,0.25919999999999999],[1216440000,0.26169999999999999],[1216526400,0.26169999999999999],[1216612800,0.26169999999999999],[1216699200,0.26150000000000001],[1216785600,0.2762],[1216872000,0.28789999999999999],[1216958400,0.2195],[1217044800,0.2157],[1217131200,0.2157],[1217217600,0.2157],[1217304000,0.21729999999999999],[1217390400,0.22439999999999999],[1217476800,0.219],[1217563200,0.22009999999999999],[1217649600,null]],"color":"","scatterMarkerSymbol":"none"},"SAM":{"name":"SAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1534219200,0.31240000000000001],[1534305600,0.32379999999999998],[1534392000,0.3175],[1534478400,0.318],[1534564800,0.32400000000000001],[1534651200,0.32400000000000001],[1534737600,0.32400000000000001],[1534824000,0.32769999999999999],[1534910400,0.32919999999999999],[1534996800,0.33310000000000001],[1535083200,0.34029999999999999],[1535169600,0.34589999999999999],[1535256000,0.34589999999999999],[1535342400,0.34589999999999999],[1535428800,0.34079999999999999],[1535515200,0.3291],[1535601600,0.33179999999999998],[1535688000,0.33100000000000002],[1535774400,0.33529999999999999],[1535860800,0.33529999999999999],[1535947200,0.33529999999999999],[1536033600,0.33529999999999999],[1536120000,0.33410000000000001],[1536206400,0.33379999999999999],[1536292800,0.34389999999999998],[1536379200,0.3448],[1536465600,0.3448],[1536552000,0.3448],[1536638400,0.34649999999999997],[1536724800,0.35299999999999998],[1536811200,0.35820000000000002],[1536897600,0.34820000000000001],[1536984000,0.3548],[1537070400,0.3548],[1537156800,0.3548],[1537243200,0.3533],[1537329600,0.35060000000000002],[1537416000,0.3246],[1537502400,0.32829999999999998],[1537588800,0.33079999999999998],[1537675200,0.33079999999999998],[1537761600,0.33079999999999998],[1537848000,0.32950000000000002],[1537934400,0.32900000000000001],[1538020800,0.3296],[1538107200,0.32919999999999999],[1538193600,0.31840000000000002],[1538280000,0.31840000000000002],[1538366400,0.31840000000000002],[1538452800,0.31990000000000002],[1538539200,null],[1538625600,0.30819999999999997],[1538712000,0.3145],[1538798400,0.31440000000000001],[1538884800,0.31440000000000001],[1538971200,0.31440000000000001],[1539057600,0.32179999999999997],[1539144000,0.31169999999999998],[1539230400,0.30170000000000002],[1539316800,0.2969],[1539403200,0.29430000000000001],[1539489600,0.29430000000000001],[1539576000,0.29430000000000001],[1539662400,0.29389999999999999],[1539748800,0.30109999999999998],[1539835200,0.29970000000000002],[1539921600,0.29060000000000002],[1540008000,0.29499999999999998],[1540094400,0.29499999999999998],[1540180800,0.29499999999999998],[1540267200,0.30909999999999999],[1540353600,0.30969999999999998],[1540440000,0.30959999999999999],[1540526400,0.3004],[1540612800,0.31],[1540699200,0.31],[1540785600,0.31],[1540872000,0.32669999999999999],[1540958400,0.3523],[1541044800,0.34260000000000002],[1541131200,0.33090000000000003],[1541217600,0.32319999999999999],[1541304000,0.32319999999999999],[1541394000,0.32319999999999999],[1541480400,0.33789999999999998],[1541566800,0.3352],[1541653200,0.34000000000000002],[1541739600,0.3397],[1541826000,0.35039999999999999],[1541912400,0.35039999999999999],[1541998800,0.35039999999999999],[1542085200,0.34339999999999998],[1542171600,0.34320000000000001],[1542258000,0.34839999999999999],[1542344400,0.34300000000000003],[1542430800,0.34379999999999999],[1542517200,0.34379999999999999],[1542603600,0.34379999999999999],[1542690000,0.34460000000000002],[1542776400,0.32740000000000002],[1542862800,0.33200000000000002],[1542949200,0.33200000000000002],[1543035600,0.318],[1543122000,0.318],[1543208400,0.318],[1543294800,0.31569999999999998],[1543381200,0.32119999999999999],[1543467600,0.32240000000000002],[1543554000,0.3165],[1543640400,0.30740000000000001],[1543726800,0.30740000000000001],[1543813200,0.30740000000000001],[1543899600,0.31519999999999998],[1543986000,0.30549999999999999],[1544072400,0.30549999999999999],[1544158800,0.30459999999999998],[1544245200,0.29770000000000002],[1544331600,0.29770000000000002],[1544418000,0.29770000000000002],[1544504400,0.30080000000000001],[1544590800,0.3009],[1544677200,0.30530000000000002],[1544763600,0.30059999999999998],[1544850000,0.30149999999999999],[1544936400,0.30149999999999999],[1545022800,0.30149999999999999],[1545109200,0.29620000000000002],[1545195600,0.29010000000000002],[1545282000,0.28239999999999998],[1545368400,0.28149999999999997],[1545454800,0.27689999999999998],[1545541200,0.27689999999999998],[1545627600,0.27689999999999998],[1545714000,0.26889999999999997],[1545800400,0.26889999999999997],[1545886800,0.27839999999999998],[1545973200,0.27510000000000001],[1546059600,0.26669999999999999],[1546146000,0.26669999999999999],[1546232400,0.26669999999999999],[1546318800,0.26910000000000001],[1546405200,0.26910000000000001],[1546491600,0.26229999999999998],[1546578000,0.26329999999999998],[1546664400,0.27639999999999998],[1546750800,0.27639999999999998],[1546837200,0.27639999999999998],[1546923600,0.2757],[1547010000,null],[1549688400,0.29880000000000001],[1549774800,0.29880000000000001],[1549861200,0.29880000000000001],[1549947600,null],[1550034000,0.30409999999999998],[1550120400,0.30509999999999998],[1550206800,0.30669999999999997],[1550293200,0.3075],[1550379600,0.3075],[1550466000,0.3075],[1550552400,0.3075],[1550638800,null],[1550811600,0.34749999999999998],[1550898000,0.3493],[1550984400,0.3493],[1551070800,0.3493],[1551157200,0.34449999999999997],[1551243600,0.3463],[1551330000,0.34589999999999999],[1551416400,0.35289999999999999],[1551502800,0.34460000000000002],[1551589200,0.34460000000000002],[1551675600,0.34460000000000002],[1551762000,0.34720000000000001],[1551848400,0.3498],[1551934800,0.35170000000000001],[1552021200,0.35289999999999999],[1552107600,0.35539999999999999],[1552194000,0.35539999999999999],[1552276800,0.35539999999999999],[1552363200,0.36120000000000002],[1552449600,0.35539999999999999],[1552536000,0.35770000000000002],[1552622400,0.34820000000000001],[1552708800,0.34620000000000001],[1552795200,0.34620000000000001],[1552881600,0.34620000000000001],[1552968000,0.35289999999999999],[1553054400,0.34139999999999998],[1553140800,0.33710000000000001],[1553227200,0.33660000000000001],[1553313600,0.32440000000000002],[1553400000,0.32440000000000002],[1553486400,0.32440000000000002],[1553572800,0.3256],[1553659200,0.33239999999999997],[1553745600,0.3306],[1553832000,0.33100000000000002],[1553918400,0.33539999999999998],[1554004800,0.33539999999999998],[1554091200,0.33539999999999998],[1554177600,0.3301],[1554264000,0.32550000000000001],[1554350400,0.31840000000000002],[1554436800,0.32290000000000002],[1554523200,null],[1556251200,0.33750000000000002],[1556337600,0.34449999999999997],[1556424000,0.34449999999999997],[1556510400,0.34449999999999997],[1556596800,0.34379999999999999],[1556683200,0.3508],[1556769600,0.34560000000000002],[1556856000,0.36070000000000002],[1556942400,0.373],[1557028800,0.373],[1557115200,0.373],[1557201600,0.3725],[1557288000,0.3725],[1557374400,0.38009999999999999],[1557460800,0.378],[1557547200,0.39529999999999998],[1557633600,0.39529999999999998],[1557720000,0.39529999999999998],[1557806400,0.3921],[1557892800,0.39589999999999997],[1557979200,0.39240000000000003],[1558065600,0.39290000000000003],[1558152000,0.39100000000000001],[1558238400,0.39100000000000001],[1558324800,0.39100000000000001],[1558411200,0.39729999999999999],[1558497600,0.3967],[1558584000,0.3931],[1558670400,0.38750000000000001],[1558756800,0.38650000000000001],[1558843200,0.38650000000000001],[1558929600,0.38650000000000001],[1559016000,0.38650000000000001],[1559102400,0.3861],[1559188800,0.36890000000000001],[1559275200,0.36599999999999999],[1559361600,0.36330000000000001],[1559448000,0.36330000000000001],[1559534400,0.36330000000000001],[1559620800,0.36649999999999999],[1559707200,0.3553],[1559793600,0.36059999999999998],[1559880000,0.37219999999999998],[1559966400,0.37190000000000001],[1560052800,0.37190000000000001],[1560139200,0.37190000000000001],[1560225600,0.36809999999999998],[1560312000,0.38519999999999999],[1560398400,0.39069999999999999],[1560484800,0.39539999999999997],[1560571200,0.3911],[1560657600,0.3911],[1560744000,0.3911],[1560830400,0.38979999999999998],[1560916800,0.39050000000000001],[1561003200,0.39040000000000002],[1561089600,0.3962],[1561176000,0.40110000000000001],[1561262400,0.40110000000000001],[1561348800,0.40110000000000001],[1561435200,0.40389999999999998],[1561521600,0.41749999999999998],[1561608000,0.41439999999999999],[1561694400,0.42330000000000001],[1561780800,0.43809999999999999],[1561867200,0.43809999999999999],[1561953600,0.43809999999999999],[1562040000,0.441],[1562126400,0.44059999999999999],[1562212800,0.4451],[1562299200,0.4451],[1562385600,0.44800000000000001],[1562472000,0.44800000000000001],[1562558400,0.44800000000000001],[1562644800,0.44869999999999999],[1562731200,0.44209999999999999],[1562817600,0.44429999999999997],[1562904000,0.44109999999999999],[1562990400,0.45610000000000001],[1563076800,0.45610000000000001],[1563163200,0.45610000000000001],[1563249600,0.44479999999999997],[1563336000,0.44919999999999999],[1563422400,0.44919999999999999],[1563508800,0.4481],[1563595200,0.44550000000000001],[1563681600,0.44550000000000001],[1563768000,0.44550000000000001],[1563854400,0.45269999999999999],[1563940800,0.44309999999999999],[1564027200,0.44209999999999999],[1564113600,0.44600000000000001],[1564200000,0.4602],[1564286400,0.4602],[1564372800,0.4602],[1564459200,0.45140000000000002],[1564545600,0.4486],[1564632000,0.45479999999999998],[1564718400,null],[1565668800,0.313],[1565755200,0.31740000000000002],[1565841600,0.30959999999999999],[1565928000,0.31840000000000002],[1566014400,0.3291],[1566100800,0.3291],[1566187200,0.3291],[1566273600,0.32950000000000002],[1566360000,0.33610000000000001],[1566446400,0.3407],[1566532800,0.33860000000000001],[1566619200,0.33360000000000001],[1566705600,0.33360000000000001],[1566792000,0.33360000000000001],[1566878400,0.33739999999999998],[1566964800,0.34160000000000001],[1567051200,0.33929999999999999],[1567137600,0.33839999999999998],[1567224000,0.34089999999999998],[1567310400,0.34089999999999998],[1567396800,0.34089999999999998],[1567483200,0.34089999999999998],[1567569600,0.32000000000000001],[1567656000,0.31659999999999999],[1567742400,null],[1583470800,0.31059999999999999],[1583557200,null],[1584158400,0.27450000000000002],[1584244800,0.27450000000000002],[1584331200,0.27450000000000002],[1584417600,0.2351],[1584504000,0.26629999999999998],[1584590400,0.24349999999999999],[1584676800,0.24399999999999999],[1584763200,0.23569999999999999],[1584849600,0.23569999999999999],[1584936000,0.23569999999999999],[1585022400,0.2452],[1585108800,0.2626],[1585195200,0.2636],[1585281600,0.27239999999999998],[1585368000,0.27400000000000002],[1585454400,0.27400000000000002],[1585540800,0.27400000000000002],[1585627200,0.28089999999999998],[1585713600,0.2833],[1585800000,0.28160000000000002],[1585886400,0.27900000000000003],[1585972800,0.27610000000000001],[1586059200,0.27610000000000001],[1586145600,0.27610000000000001],[1586232000,0.27979999999999999],[1586318400,0.28339999999999999],[1586404800,0.30819999999999997],[1586491200,0.31140000000000001],[1586577600,0.31140000000000001],[1586664000,0.31140000000000001],[1586750400,0.31140000000000001],[1586836800,0.30280000000000001],[1586923200,0.32350000000000001],[1587009600,0.3256],[1587096000,0.32079999999999997],[1587182400,0.31409999999999999],[1587268800,0.31409999999999999],[1587355200,0.31409999999999999],[1587441600,0.32250000000000001],[1587528000,0.32079999999999997],[1587614400,0.33239999999999997],[1587700800,0.34110000000000001],[1587787200,0.34549999999999997],[1587873600,0.34549999999999997],[1587960000,0.34549999999999997],[1588046400,0.36149999999999999],[1588132800,0.36399999999999999],[1588219200,0.3705],[1588305600,0.36849999999999999],[1588392000,0.36470000000000002],[1588478400,0.36470000000000002],[1588564800,0.36470000000000002],[1588651200,0.37069999999999997],[1588737600,0.38440000000000002],[1588824000,0.38440000000000002],[1588910400,0.3765],[1588996800,0.38129999999999997],[1589083200,0.38129999999999997],[1589169600,0.38129999999999997],[1589256000,0.37830000000000003],[1589342400,0.37990000000000002],[1589428800,0.37959999999999999],[1589515200,0.39400000000000002],[1589601600,0.39219999999999999],[1589688000,0.39219999999999999],[1589774400,0.39219999999999999],[1589860800,0.39419999999999999],[1589947200,0.4108],[1590033600,0.41470000000000001],[1590120000,0.40550000000000003],[1590206400,0.41110000000000002],[1590292800,0.41110000000000002],[1590379200,0.41110000000000002],[1590465600,0.41110000000000002],[1590552000,0.41949999999999998],[1590638400,0.42799999999999999],[1590724800,0.43230000000000002],[1590811200,0.44729999999999998],[1590897600,0.44729999999999998],[1590984000,0.44729999999999998],[1591070400,0.4511],[1591156800,0.45150000000000001],[1591243200,0.442],[1591329600,0.4204],[1591416000,0.41570000000000001],[1591502400,0.41570000000000001],[1591588800,0.41570000000000001],[1591675200,0.4118],[1591761600,0.42609999999999998],[1591848000,0.41739999999999999],[1591934400,0.40279999999999999],[1592020800,0.40710000000000002],[1592107200,0.40710000000000002],[1592193600,0.40710000000000002],[1592280000,0.43819999999999998],[1592366400,0.43020000000000003],[1592452800,0.42580000000000001],[1592539200,0.4224],[1592625600,0.4219],[1592712000,0.4219],[1592798400,0.4219],[1592884800,0.42380000000000001],[1592971200,0.42099999999999999],[1593057600,0.4158],[1593144000,0.41880000000000001],[1593230400,0.4425],[1593316800,0.4425],[1593403200,0.4425],[1593489600,0.42999999999999999],[1593576000,0.4219],[1593662400,0.43619999999999998],[1593748800,0.44019999999999998],[1593835200,0.44019999999999998],[1593921600,0.44019999999999998],[1594008000,0.44019999999999998],[1594094400,0.43690000000000001],[1594180800,0.4582],[1594267200,0.46310000000000001],[1594353600,0.46550000000000002],[1594440000,0.47370000000000001],[1594526400,0.47370000000000001],[1594612800,0.47370000000000001],[1594699200,0.46350000000000002],[1594785600,0.49209999999999998],[1594872000,0.50690000000000002],[1594958400,0.49909999999999999],[1595044800,0.51049999999999995],[1595131200,0.51049999999999995],[1595217600,0.51049999999999995],[1595304000,0.51300000000000001],[1595390400,0.51649999999999996],[1595476800,0.52669999999999995],[1595563200,0.52659999999999996],[1595649600,0.66190000000000004],[1595736000,0.66190000000000004],[1595822400,0.66190000000000004],[1595908800,0.65180000000000005],[1595995200,0.65480000000000005],[1596081600,0.65649999999999997],[1596168000,0.6411],[1596254400,0.64990000000000003],[1596340800,0.64990000000000003],[1596427200,0.64990000000000003],[1596513600,null],[1596600000,0.33279999999999998],[1596686400,0.33900000000000002],[1596772800,0.33939999999999998],[1596859200,0.33200000000000002],[1596945600,0.33200000000000002],[1597032000,0.33200000000000002],[1597118400,null],[1597377600,0.33760000000000001],[1597464000,null],[1597723200,0.33410000000000001],[1597809600,0.33810000000000001],[1597896000,0.33910000000000001],[1597982400,0.3422],[1598068800,0.35449999999999998],[1598155200,0.35449999999999998],[1598241600,0.35449999999999998],[1598328000,0.3553],[1598414400,0.34770000000000001],[1598500800,0.3493],[1598587200,0.35160000000000002],[1598673600,0.34720000000000001],[1598760000,0.34720000000000001],[1598846400,0.34720000000000001],[1598932800,0.3478],[1599019200,0.3478],[1599105600,0.3367],[1599192000,null],[1599278400,0.31869999999999998],[1599364800,0.31869999999999998],[1599451200,0.31869999999999998],[1599537600,0.31869999999999998],[1599624000,0.31040000000000001],[1599710400,null],[1599796800,0.3271],[1599883200,0.33529999999999999],[1599969600,0.33529999999999999],[1600056000,0.33529999999999999],[1600142400,0.34370000000000001],[1600228800,0.34710000000000002],[1600315200,0.34079999999999999],[1600401600,0.35010000000000002],[1600488000,0.35020000000000001],[1600574400,0.35020000000000001],[1600660800,0.35020000000000001],[1600747200,0.35039999999999999],[1600833600,0.36330000000000001],[1600920000,0.35570000000000002],[1601006400,0.34539999999999998],[1601092800,0.34689999999999999],[1601179200,0.34689999999999999],[1601265600,0.34689999999999999],[1601352000,0.35659999999999997],[1601438400,0.34939999999999999],[1601524800,0.35070000000000001],[1601611200,0.34720000000000001],[1601697600,0.3513],[1601784000,0.3513],[1601870400,0.3513],[1601956800,0.35210000000000002],[1602043200,0.35799999999999998],[1602129600,0.3644],[1602216000,0.36709999999999998],[1602302400,0.36530000000000001],[1602388800,0.36530000000000001],[1602475200,0.36530000000000001],[1602561600,0.37619999999999998],[1602648000,0.38669999999999999],[1602734400,0.38400000000000001],[1602820800,0.37869999999999998],[1602907200,0.37819999999999998],[1602993600,0.37819999999999998],[1603080000,0.37819999999999998],[1603166400,0.37209999999999999],[1603252800,0.3659],[1603339200,0.36359999999999998],[1603425600,0.36609999999999998],[1603512000,0.43319999999999997],[1603598400,0.43319999999999997],[1603684800,0.43319999999999997],[1603771200,0.4168],[1603857600,0.4289],[1603944000,0.42430000000000001],[1604030400,0.42149999999999999],[1604116800,0.41249999999999998],[1604203200,0.41249999999999998],[1604293200,0.41249999999999998],[1604379600,0.41460000000000002],[1604466000,0.40189999999999998],[1604552400,0.40810000000000002],[1604638800,0.4083],[1604725200,0.42159999999999997],[1604811600,0.42159999999999997],[1604898000,0.42159999999999997],[1604984400,0.37369999999999998],[1605070800,0.36409999999999998],[1605157200,0.38179999999999997],[1605243600,0.38150000000000001],[1605330000,0.37469999999999998],[1605416400,0.37469999999999998],[1605502800,0.37469999999999998],[1605589200,0.37730000000000002],[1605675600,0.38379999999999997],[1605762000,0.3659],[1605848400,0.37090000000000001],[1605934800,0.37480000000000002],[1606021200,0.37480000000000002],[1606107600,0.37480000000000002],[1606194000,0.37109999999999999],[1606280400,0.35599999999999998],[1606366800,0.35959999999999998],[1606453200,0.35959999999999998],[1606539600,0.3584],[1606626000,0.3584],[1606712400,0.3584],[1606798800,0.36990000000000001],[1606885200,0.38300000000000001],[1606971600,0.36449999999999999],[1607058000,0.36890000000000001],[1607144400,0.37180000000000002],[1607230800,0.37180000000000002],[1607317200,0.37180000000000002],[1607403600,0.37109999999999999],[1607490000,0.37219999999999998],[1607576400,0.37169999999999997],[1607662800,0.37780000000000002],[1607749200,0.3755],[1607835600,0.3755],[1607922000,0.3755],[1608008400,0.37040000000000001],[1608094800,0.37359999999999999],[1608181200,0.38269999999999998],[1608267600,0.3856],[1608354000,0.38600000000000001],[1608440400,0.38600000000000001],[1608526800,0.38600000000000001],[1608613200,0.38629999999999998],[1608699600,0.4088],[1608786000,0.40820000000000001],[1608872400,0.4047],[1608958800,0.4047],[1609045200,0.4047],[1609131600,0.4047],[1609218000,0.39250000000000002],[1609304400,0.3866],[1609390800,0.39429999999999998],[1609477200,0.39389999999999997],[1609563600,0.39389999999999997],[1609650000,0.39389999999999997],[1609736400,0.39389999999999997],[1609822800,0.37980000000000003],[1609909200,0.38819999999999999],[1609995600,0.39200000000000002],[1610082000,0.40439999999999998],[1610168400,0.40210000000000001],[1610254800,0.40210000000000001],[1610341200,0.40210000000000001],[1610427600,0.37640000000000001],[1610514000,0.3725],[1610600400,0.37340000000000001],[1610686800,0.36799999999999999],[1610773200,0.36780000000000002],[1610859600,0.36780000000000002],[1610946000,0.36780000000000002],[1611032400,0.36780000000000002],[1611118800,0.3745],[1611205200,null],[1611378000,0.37930000000000003],[1611464400,0.37930000000000003],[1611550800,0.37930000000000003],[1611637200,0.3856],[1611723600,0.39660000000000001],[1611810000,null],[1611896400,0.37869999999999998],[1611982800,0.37530000000000002],[1612069200,0.37530000000000002],[1612155600,0.37530000000000002],[1612242000,0.40160000000000001],[1612328400,0.43859999999999999],[1612414800,0.435],[1612501200,0.43840000000000001],[1612587600,0.45860000000000001],[1612674000,0.45860000000000001],[1612760400,0.45860000000000001],[1612846800,0.46870000000000001],[1612933200,0.46739999999999998],[1613019600,0.45960000000000001],[1613106000,0.45639999999999997],[1613192400,0.47649999999999998],[1613278800,0.47649999999999998],[1613365200,0.47649999999999998],[1613451600,0.47649999999999998],[1613538000,0.47439999999999999],[1613624400,0.50019999999999998],[1613710800,0.4511],[1613797200,0.4491],[1613883600,0.4491],[1613970000,0.4491],[1614056400,0.41470000000000001],[1614142800,0.41830000000000001],[1614229200,0.433],[1614315600,0.41399999999999998],[1614402000,0.41060000000000002],[1614488400,0.41060000000000002],[1614574800,0.41060000000000002],[1614661200,0.43909999999999999],[1614747600,0.42699999999999999],[1614834000,0.40799999999999997],[1614920400,0.41060000000000002],[1615006800,0.43730000000000002],[1615093200,0.43730000000000002],[1615179600,0.43730000000000002],[1615266000,0.43020000000000003],[1615352400,0.44019999999999998],[1615438800,0.4405],[1615525200,0.44890000000000002],[1615611600,0.43419999999999997],[1615698000,0.43419999999999997],[1615780800,0.43419999999999997],[1615867200,0.43980000000000002],[1615953600,0.43590000000000001],[1616040000,0.4365],[1616126400,0.4199],[1616212800,0.43669999999999998],[1616299200,0.43669999999999998],[1616385600,0.43669999999999998],[1616472000,0.42480000000000001],[1616558400,0.42109999999999997],[1616644800,0.41660000000000003],[1616731200,0.42530000000000001],[1616817600,0.4577],[1616904000,0.4577],[1616990400,0.4577],[1617076800,0.45929999999999999],[1617163200,0.4708],[1617249600,0.47599999999999998],[1617336000,0.46870000000000001],[1617422400,0.46870000000000001],[1617508800,0.46870000000000001],[1617595200,0.46870000000000001],[1617681600,0.47610000000000002],[1617768000,0.48220000000000002],[1617854400,0.48509999999999998],[1617940800,0.49780000000000002],[1618027200,0.48830000000000001],[1618113600,0.48830000000000001],[1618200000,0.48830000000000001],[1618286400,0.49170000000000003],[1618372800,0.49430000000000002],[1618459200,0.49030000000000001],[1618545600,0.50460000000000005],[1618632000,0.50529999999999997],[1618718400,0.50529999999999997],[1618804800,0.50529999999999997],[1618891200,0.50280000000000002],[1618977600,0.51070000000000004],[1619064000,0.49120000000000003],[1619150400,0.48859999999999998],[1619236800,0.50280000000000002],[1619323200,0.50280000000000002],[1619409600,0.50280000000000002],[1619496000,0.48730000000000001],[1619582400,0.4788],[1619668800,0.47939999999999999],[1619755200,0.47649999999999998],[1619841600,0.47839999999999999],[1619928000,0.47839999999999999],[1620014400,0.47839999999999999],[1620100800,0.46700000000000003],[1620187200,0.44519999999999998],[1620273600,0.43580000000000002],[1620360000,0.4405],[1620446400,0.44409999999999999],[1620532800,0.44409999999999999],[1620619200,0.44409999999999999],[1620705600,0.45240000000000002],[1620792000,0.4335],[1620878400,0.42099999999999999],[1620964800,0.42530000000000001],[1621051200,0.43909999999999999],[1621137600,0.43909999999999999],[1621224000,0.43909999999999999],[1621310400,0.44440000000000002],[1621396800,0.42180000000000001],[1621483200,0.41499999999999998],[1621569600,0.4158],[1621656000,0.41520000000000001],[1621742400,0.41520000000000001],[1621828800,0.41520000000000001],[1621915200,0.41789999999999999],[1622001600,0.4345],[1622088000,0.43819999999999998],[1622174400,0.41039999999999999],[1622260800,0.42259999999999998],[1622347200,0.42259999999999998],[1622433600,0.42259999999999998],[1622520000,0.42259999999999998],[1622606400,0.42609999999999998],[1622692800,0.42830000000000001],[1622779200,0.4425],[1622865600,0.44450000000000001],[1622952000,0.44450000000000001],[1623038400,0.44450000000000001],[1623124800,0.43709999999999999],[1623211200,0.438],[1623297600,0.41710000000000003],[1623384000,0.41160000000000002],[1623470400,0.4118],[1623556800,0.4118],[1623643200,0.4118],[1623729600,0.40899999999999997],[1623816000,null]],"color":"","scatterMarkerSymbol":"none"},"AEM":{"name":"AEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1234933200,0.061350000000000002],[1235019600,null],[1235451600,0.061940000000000002],[1235538000,null],[1236315600,0.056950000000000001],[1236402000,null],[1596600000,0.33979999999999999],[1596686400,0.34799999999999998],[1596772800,0.34999999999999998],[1596859200,0.34300000000000003],[1596945600,0.34300000000000003],[1597032000,0.34300000000000003],[1597118400,0.34039999999999998],[1597204800,null],[1597464000,0.32650000000000001],[1597550400,0.32650000000000001],[1597636800,0.32650000000000001],[1597723200,0.34179999999999999],[1597809600,0.3412],[1597896000,0.33450000000000002],[1597982400,0.33639999999999998],[1598068800,0.3306],[1598155200,0.3306],[1598241600,0.3306],[1598328000,null],[1598500800,0.33139999999999997],[1598587200,0.32519999999999999],[1598673600,0.3367],[1598760000,0.3367],[1598846400,0.3367],[1598932800,0.33789999999999998],[1599019200,0.33289999999999997],[1599105600,0.3352],[1599192000,0.3271],[1599278400,0.32200000000000001],[1599364800,0.32200000000000001],[1599451200,0.32200000000000001],[1599537600,0.32200000000000001],[1599624000,0.32369999999999999],[1599710400,0.3397],[1599796800,0.33560000000000001],[1599883200,0.33610000000000001],[1599969600,0.33610000000000001],[1600056000,0.33610000000000001],[1600142400,0.35649999999999998],[1600228800,0.35389999999999999],[1600315200,0.35310000000000002],[1600401600,0.3478],[1600488000,0.33460000000000001],[1600574400,0.33460000000000001],[1600660800,0.33460000000000001],[1600747200,0.32490000000000002],[1600833600,0.32629999999999998],[1600920000,0.30819999999999997],[1601006400,0.32319999999999999],[1601092800,0.32150000000000001],[1601179200,0.32150000000000001],[1601265600,0.32150000000000001],[1601352000,0.32219999999999999],[1601438400,0.32890000000000003],[1601524800,0.32829999999999998],[1601611200,0.33479999999999999],[1601697600,0.32990000000000003],[1601784000,0.32990000000000003],[1601870400,0.32990000000000003],[1601956800,0.3352],[1602043200,0.32350000000000001],[1602129600,null],[1602302400,0.34160000000000001],[1602388800,0.34160000000000001],[1602475200,0.34160000000000001],[1602561600,0.34110000000000001],[1602648000,0.34310000000000002],[1602734400,0.34789999999999999],[1602820800,0.34410000000000002],[1602907200,0.33729999999999999],[1602993600,0.33729999999999999],[1603080000,0.33729999999999999],[1603166400,0.3301],[1603252800,0.33169999999999999],[1603339200,0.3387],[1603425600,0.33000000000000002],[1603512000,null],[1603771200,0.32779999999999998],[1603857600,0.33360000000000001],[1603944000,0.31640000000000001],[1604030400,0.32569999999999999],[1604116800,0.32690000000000002],[1604203200,0.32690000000000002],[1604293200,0.32690000000000002],[1604379600,0.3357],[1604466000,0.34300000000000003],[1604552400,0.32990000000000003],[1604638800,0.34350000000000003],[1604725200,0.34699999999999998],[1604811600,0.34699999999999998],[1604898000,0.34699999999999998],[1604984400,null],[1694491200,0.28249999999999997],[1694577600,null],[1694836800,0.28839999999999999],[1694923200,0.28839999999999999],[1695009600,0.28839999999999999],[1695096000,0.2918],[1695182400,0.28920000000000001],[1695268800,0.29499999999999998],[1695355200,0.28789999999999999],[1695441600,0.2873],[1695528000,0.2873],[1695614400,0.2873],[1695700800,0.28399999999999997],[1695787200,0.27450000000000002],[1695873600,null],[1697083200,0.27510000000000001],[1697169600,null],[1697256000,0.27860000000000001],[1697342400,0.27860000000000001],[1697428800,0.27860000000000001],[1697515200,0.27660000000000001],[1697601600,0.28399999999999997],[1697688000,0.28199999999999997],[1697774400,0.2838],[1697860800,0.28520000000000001],[1697947200,0.28520000000000001],[1698033600,0.28520000000000001],[1698120000,0.28310000000000002],[1698206400,0.2843],[1698292800,0.27989999999999998],[1698379200,0.27260000000000001],[1698465600,0.28010000000000002],[1698552000,0.28010000000000002],[1698638400,0.28010000000000002],[1698724800,0.27389999999999998],[1698811200,0.26910000000000001],[1698897600,0.26950000000000002],[1698984000,0.2737],[1699070400,0.28549999999999998],[1699156800,0.28549999999999998],[1699246800,0.28549999999999998],[1699333200,0.28299999999999997],[1699419600,0.2782],[1699506000,0.27079999999999999],[1699592400,0.27229999999999999],[1699678800,0.27000000000000002],[1699765200,0.27000000000000002],[1699851600,0.27000000000000002],[1699938000,0.26679999999999998],[1700024400,0.2782],[1700110800,0.27679999999999999],[1700197200,0.28179999999999999],[1700283600,0.28050000000000003],[1700370000,0.28050000000000003],[1700456400,0.28050000000000003],[1700542800,0.28139999999999998],[1700629200,0.28620000000000001],[1700715600,0.28699999999999998],[1700802000,0.28699999999999998],[1700888400,0.28860000000000002],[1700974800,0.28860000000000002],[1701061200,0.28860000000000002],[1701147600,0.29409999999999997],[1701234000,0.30940000000000001],[1701320400,0.31],[1701406800,0.31340000000000001],[1701493200,0.31979999999999997],[1701579600,0.31979999999999997],[1701666000,0.31979999999999997],[1701752400,0.317],[1701838800,0.31269999999999998],[1701925200,0.31480000000000002],[1702011600,0.31319999999999998],[1702098000,0.30590000000000001],[1702184400,0.30590000000000001],[1702270800,0.30590000000000001],[1702357200,0.30420000000000003],[1702443600,0.29899999999999999],[1702530000,0.32090000000000002],[1702616400,0.32919999999999999],[1702702800,0.32490000000000002],[1702789200,0.32490000000000002],[1702875600,0.32490000000000002],[1702962000,0.32519999999999999],[1703048400,0.3322],[1703134800,0.32340000000000002],[1703221200,0.3286],[1703307600,0.33329999999999999],[1703394000,0.33329999999999999],[1703480400,0.33329999999999999],[1703566800,0.33329999999999999],[1703653200,0.33450000000000002],[1703739600,0.33939999999999998],[1703826000,0.33350000000000002],[1703912400,0.33100000000000002],[1703998800,0.33100000000000002],[1704085200,0.33100000000000002],[1704171600,0.33100000000000002],[1704258000,0.3261],[1704344400,0.31419999999999998],[1704430800,0.31540000000000001],[1704517200,0.31530000000000002],[1704603600,0.31530000000000002],[1704690000,0.31530000000000002],[1704776400,0.31509999999999999],[1704862800,0.31080000000000002],[1704949200,0.31409999999999999],[1705035600,0.30990000000000001],[1705122000,0.31340000000000001],[1705208400,0.31340000000000001],[1705294800,0.31340000000000001],[1705381200,0.31340000000000001],[1705467600,0.2994],[1705554000,null],[1706072400,0.30070000000000002],[1706158800,null],[1706850000,0.30220000000000002],[1706936400,null],[1709614800,0.3155],[1709701200,0.31869999999999998],[1709787600,0.32450000000000001],[1709874000,0.32869999999999999],[1709960400,0.33119999999999999],[1710046800,0.33119999999999999],[1710129600,0.33119999999999999],[1710216000,0.3372],[1710302400,0.33489999999999998],[1710388800,0.34160000000000001],[1710475200,0.33589999999999998],[1710561600,0.33950000000000002],[1710648000,0.33950000000000002],[1710734400,0.33950000000000002],[1710820800,0.33450000000000002],[1710907200,0.32819999999999999],[1710993600,0.33939999999999998],[1711080000,0.34370000000000001],[1711166400,0.33839999999999998],[1711252800,0.33839999999999998],[1711339200,0.33839999999999998],[1711425600,0.34110000000000001],[1711512000,0.34229999999999999],[1711598400,0.35560000000000003],[1711684800,0.36499999999999999],[1711771200,0.36499999999999999],[1711857600,0.36499999999999999],[1711944000,0.36499999999999999],[1712030400,0.37330000000000002],[1712116800,0.36799999999999999],[1712203200,0.37459999999999999],[1712289600,0.3669],[1712376000,0.37409999999999999],[1712462400,0.37409999999999999],[1712548800,0.37409999999999999],[1712635200,0.37019999999999997],[1712721600,0.37609999999999999],[1712808000,0.36859999999999998],[1712894400,0.37069999999999997],[1712980800,0.36799999999999999],[1713067200,0.36799999999999999],[1713153600,0.36799999999999999],[1713240000,0.36659999999999998],[1713326400,0.36799999999999999],[1713412800,0.37330000000000002],[1713499200,0.37959999999999999],[1713585600,0.38190000000000002],[1713672000,0.38190000000000002],[1713758400,0.38190000000000002],[1713844800,0.374],[1713931200,0.38],[1714017600,0.38419999999999999],[1714104000,0.39069999999999999],[1714190400,0.39629999999999999],[1714276800,0.39629999999999999],[1714363200,0.39629999999999999],[1714449600,0.39850000000000002],[1714536000,0.38400000000000001],[1714622400,0.38790000000000002],[1714708800,0.3947],[1714795200,0.39510000000000001],[1714881600,0.39510000000000001],[1714968000,0.39510000000000001],[1715054400,0.40239999999999998],[1715140800,0.40039999999999998],[1715227200,0.40229999999999999],[1715313600,0.41399999999999998],[1715400000,0.41460000000000002],[1715486400,0.41460000000000002],[1715572800,0.41460000000000002],[1715659200,0.41110000000000002],[1715745600,0.41830000000000001],[1715832000,0.42209999999999998],[1715918400,0.41810000000000003],[1716004800,0.42520000000000002],[1716091200,0.42520000000000002],[1716177600,0.42520000000000002],[1716264000,0.43130000000000002],[1716350400,0.4264],[1716436800,0.41299999999999998],[1716523200,0.40699999999999997],[1716609600,0.41110000000000002],[1716696000,0.41110000000000002],[1716782400,0.41110000000000002],[1716868800,0.41110000000000002],[1716955200,0.41649999999999998],[1717041600,0.40749999999999997],[1717128000,0.4153],[1717214400,0.4158],[1717300800,0.4158],[1717387200,0.4158],[1717473600,0.41920000000000002],[1717560000,0.3967],[1717646400,0.4042],[1717732800,0.41830000000000001],[1717819200,0.3876],[1717905600,0.3876],[1717992000,0.3876],[1718078400,0.39589999999999997],[1718164800,0.39269999999999999],[1718251200,0.40089999999999998],[1718337600,0.3896],[1718424000,0.3886],[1718510400,0.3886],[1718596800,0.3886],[1718683200,0.38919999999999999],[1718769600,0.39119999999999999],[1718856000,0.39119999999999999],[1718942400,0.39850000000000002],[1719028800,0.3952],[1719115200,0.3952],[1719201600,0.3952],[1719288000,0.39729999999999999],[1719374400,0.39129999999999998],[1719460800,0.39439999999999997],[1719547200,0.4022],[1719633600,0.39579999999999999],[1719720000,0.39579999999999999],[1719806400,0.39579999999999999],[1719892800,0.39140000000000003],[1719979200,0.39479999999999998],[1720065600,0.40770000000000001],[1720152000,0.40770000000000001],[1720238400,0.41839999999999999],[1720324800,0.41839999999999999],[1720411200,0.41839999999999999],[1720497600,0.42080000000000001],[1720584000,0.42270000000000002],[1720670400,0.44090000000000001],[1720756800,0.45440000000000003],[1720843200,0.45910000000000001],[1720929600,0.45910000000000001],[1721016000,0.45910000000000001],[1721102400,0.45750000000000002],[1721188800,0.47370000000000001],[1721275200,0.46510000000000001],[1721361600,0.4617],[1721448000,0.45829999999999999],[1721534400,0.45829999999999999],[1721620800,0.45829999999999999],[1721707200,0.46400000000000002],[1721793600,0.46910000000000002],[1721880000,0.46289999999999998],[1721966400,0.4526],[1722052800,0.45910000000000001],[1722139200,0.45910000000000001],[1722225600,0.45910000000000001],[1722312000,0.4662],[1722398400,0.4698],[1722484800,0.47970000000000002],[1722571200,null],[1754366400,0.32900000000000001],[1754452800,0.3367],[1754539200,0.33829999999999999],[1754625600,0.33960000000000001],[1754712000,0.33829999999999999],[1754798400,0.33829999999999999],[1754884800,0.33829999999999999],[1754971200,0.33800000000000002],[1755057600,0.33750000000000002],[1755144000,0.33650000000000002],[1755230400,0.3337],[1755316800,0.33560000000000001],[1755403200,0.33560000000000001],[1755489600,0.33560000000000001],[1755576000,0.3352],[1755662400,null],[1755748800,0.33900000000000002],[1755835200,0.34260000000000002],[1755921600,0.34639999999999999],[1756008000,0.34639999999999999],[1756094400,0.34639999999999999],[1756180800,0.34399999999999997],[1756267200,0.35139999999999999],[1756353600,0.35189999999999999],[1756440000,0.34989999999999999],[1756526400,0.3624],[1756612800,0.3624],[1756699200,0.3624],[1756785600,0.3624],[1756872000,0.3725],[1756958400,0.37469999999999998],[1757044800,0.375],[1757131200,0.3861],[1757217600,0.3861],[1757304000,0.3861],[1757390400,0.3916],[1757476800,0.38690000000000002],[1757563200,0.38400000000000001],[1757649600,0.38829999999999998],[1757736000,0.38650000000000001],[1757822400,0.38650000000000001],[1757908800,0.38650000000000001],[1757995200,0.38679999999999998],[1758081600,0.38479999999999998],[1758168000,0.38600000000000001],[1758254400,0.39219999999999999],[1758340800,0.40799999999999997],[1758427200,0.40799999999999997],[1758513600,0.40799999999999997],[1758600000,0.40539999999999998],[1758686400,0.40899999999999997],[1758772800,0.39939999999999998],[1758859200,0.40400000000000003],[1758945600,0.41320000000000001],[1759032000,0.41320000000000001],[1759118400,0.41320000000000001],[1759204800,0.4229],[1759291200,0.4279],[1759377600,0.43380000000000002],[1759464000,0.42980000000000002],[1759550400,0.43509999999999999],[1759636800,0.43509999999999999],[1759723200,0.43509999999999999],[1759809600,0.43559999999999999],[1759896000,0.4244],[1759982400,0.43149999999999999],[1760068800,0.41110000000000002],[1760155200,0.41760000000000003],[1760241600,0.41760000000000003],[1760328000,0.41760000000000003],[1760414400,0.4365],[1760500800,0.43540000000000001],[1760587200,0.45500000000000002],[1760673600,0.47089999999999999],[1760760000,0.44490000000000002],[1760846400,0.44490000000000002],[1760932800,0.44490000000000002],[1761019200,0.45689999999999997],[1761105600,0.4194],[1761192000,0.42020000000000002],[1761278400,0.42220000000000002],[1761364800,0.41799999999999998],[1761451200,0.41799999999999998],[1761537600,0.41799999999999998],[1761624000,0.3977],[1761710400,0.40189999999999998],[1761796800,0.39860000000000001],[1761883200,0.41370000000000001],[1761969600,0.41189999999999999],[1762056000,0.41189999999999999],[1762146000,0.41189999999999999],[1762232400,0.41039999999999999],[1762318800,0.39450000000000002],[1762405200,0.40379999999999999],[1762491600,0.40429999999999999],[1762578000,0.4093],[1762664400,0.4093],[1762750800,0.4093],[1762837200,0.42599999999999999],[1762923600,0.42659999999999998],[1763010000,0.43840000000000001],[1763096400,0.42780000000000001],[1763182800,0.42499999999999999],[1763269200,0.42499999999999999],[1763355600,0.42499999999999999],[1763442000,0.41789999999999999],[1763528400,0.42170000000000002],[1763614800,0.42459999999999998],[1763701200,0.40379999999999999],[1763787600,0.40910000000000002],[1763874000,0.40910000000000002],[1763960400,0.40910000000000002],[1764046800,0.42599999999999999],[1764133200,0.42620000000000002],[1764219600,0.44379999999999997],[1764306000,0.44379999999999997],[1764392400,0.44800000000000001],[1764478800,0.44800000000000001],[1764565200,0.44800000000000001],[1764651600,0.44219999999999998],[1764738000,0.43619999999999998],[1764824400,0.43630000000000002],[1764910800,0.44059999999999999],[1764997200,0.43390000000000001],[1765083600,0.43390000000000001],[1765170000,0.43390000000000001],[1765256400,0.42280000000000001],[1765342800,0.4264],[1765429200,0.42320000000000002],[1765515600,0.43959999999999999],[1765602000,0.43440000000000001],[1765688400,0.43440000000000001],[1765774800,0.43440000000000001],[1765861200,0.43509999999999999],[1765947600,0.42959999999999998],[1766034000,0.43149999999999999],[1766120400,0.43269999999999997],[1766206800,0.44640000000000002],[1766293200,0.44640000000000002],[1766379600,0.44640000000000002],[1766466000,0.4602],[1766552400,0.46210000000000001],[1766638800,0.46260000000000001],[1766725200,0.46260000000000001],[1766811600,0.46760000000000002],[1766898000,0.46760000000000002],[1766984400,0.46760000000000002],[1767070800,0.43840000000000001],[1767157200,0.43909999999999999],[1767243600,0.43390000000000001],[1767330000,0.43390000000000001],[1767416400,0.43640000000000001],[1767502800,0.43640000000000001],[1767589200,0.43640000000000001],[1767675600,0.44669999999999999],[1767762000,0.46160000000000001],[1767848400,0.46489999999999998],[1767934800,0.47949999999999998],[1768021200,0.49249999999999999],[1768107600,0.49249999999999999],[1768194000,0.49249999999999999],[1768280400,0.498],[1768366800,0.5121],[1768453200,0.50719999999999998],[1768539600,0.51449999999999996],[1768626000,0.50560000000000005],[1768712400,0.50560000000000005],[1768798800,0.50560000000000005],[1768885200,0.50560000000000005],[1768971600,0.53549999999999998],[1769058000,0.52869999999999995],[1769144400,0.55059999999999998],[1769230800,0.54830000000000001],[1769317200,0.54830000000000001],[1769403600,0.54830000000000001],[1769490000,0.54849999999999999],[1769576400,0.54890000000000005],[1769662800,0.56530000000000002],[1769749200,0.54730000000000001],[1769835600,0.4849],[1769922000,0.4849],[1770008400,0.4849],[1770094800,0.4839],[1770181200,0.50180000000000002],[1770267600,0.50870000000000004],[1770354000,0.48459999999999998],[1770440400,0.498],[1770526800,0.498],[1770613200,0.498],[1770699600,0.5272],[1770786000,0.53649999999999998],[1770872400,0.54600000000000004],[1770958800,0.52059999999999995],[1771045200,0.54879999999999995],[1771131600,0.54879999999999995],[1771218000,0.54879999999999995],[1771304400,0.54879999999999995],[1771390800,0.53869999999999996],[1771477200,0.55669999999999997],[1771563600,0.5645],[1771650000,0.5726],[1771736400,0.5726],[1771822800,0.5726],[1771909200,0.60429999999999995],[1771995600,0.60950000000000004],[1772082000,0.59689999999999999],[1772168400,0.61199999999999999],[1772254800,0.62419999999999998],[1772341200,0.62419999999999998],[1772427600,0.62419999999999998],[1772514000,0.62370000000000003],[1772600400,0.57750000000000001],[1772686800,0.57479999999999998],[1772773200,0.5444],[1772859600,0.54369999999999996],[1772946000,0.54369999999999996],[1773028800,0.54369999999999996],[1773115200,0.55020000000000002],[1773201600,0.55469999999999997],[1773288000,0.54249999999999998],[1773374400,0.52969999999999995],[1773460800,0.50680000000000003],[1773547200,0.50680000000000003],[1773633600,0.50680000000000003],[1773720000,0.5131],[1773806400,0.51049999999999995],[1773892800,0.47920000000000001],[1773979200,0.45100000000000001],[1774065600,0.43830000000000002],[1774152000,0.43830000000000002],[1774238400,0.43830000000000002],[1774324800,0.44929999999999998],[1774411200,0.44679999999999997],[1774497600,0.46850000000000003],[1774584000,0.4582],[1774670400,0.47070000000000001],[1774756800,0.47070000000000001],[1774843200,0.47070000000000001],[1774929600,0.46589999999999998],[1775016000,0.49569999999999997],[1775102400,0.51429999999999998],[1775188800,0.51090000000000002],[1775275200,0.51090000000000002],[1775361600,0.51090000000000002],[1775448000,0.51090000000000002],[1775534400,0.5121],[1775620800,0.51380000000000003],[1775707200,0.53059999999999996],[1775793600,0.5333],[1775880000,0.53839999999999999],[1775966400,0.53839999999999999],[1776052800,0.53839999999999999],[1776139200,0.53710000000000002],[1776225600,0.54249999999999998],[1776312000,0.52859999999999996],[1776398400,0.53169999999999995],[1776484800,0.54510000000000003],[1776571200,0.54510000000000003],[1776657600,0.54510000000000003],[1776744000,0.53639999999999999],[1776830400,0.50539999999999996],[1776916800,0.50660000000000005],[1777003200,0.4975],[1777089600,0.50339999999999996],[1777176000,0.50339999999999996],[1777262400,0.50339999999999996],[1777348800,0.499],[1777435200,0.47889999999999999],[1777521600,0.46889999999999998],[1777608000,0.47860000000000003],[1777694400,0.46629999999999999],[1777780800,0.46629999999999999],[1777867200,0.46629999999999999],[1777953600,0.45739999999999997],[1778040000,0.45329999999999998],[1778126400,0.48259999999999997],[1778212800,0.47720000000000001],[1778299200,0.49309999999999998],[1778385600,0.49309999999999998],[1778472000,0.49309999999999998],[1778558400,0.50209999999999999],[1778644800,0.49980000000000002],[1778731200,0.49819999999999998],[1778817600,0.48770000000000002],[1778904000,0.45319999999999999],[1778990400,0.45319999999999999],[1779076800,0.45319999999999999],[1779163200,0.45129999999999998],[1779249600,0.43940000000000001],[1779336000,0.45390000000000003],[1779422400,0.45379999999999998],[1779508800,0.45150000000000001],[1779595200,0.45150000000000001],[1779681600,0.45150000000000001],[1779768000,0.45150000000000001],[1779854400,0.46500000000000002],[1779940800,0.45269999999999999],[1780027200,0.45939999999999998],[1780113600,0.47099999999999997],[1780200000,0.47099999999999997],[1780286400,0.47099999999999997],[1780372800,0.45440000000000003],[1780459200,0.46129999999999999],[1780545600,0.4456],[1780632000,0.46100000000000002],[1780718400,0.42420000000000002],[1780804800,0.42420000000000002],[1780891200,0.42420000000000002],[1780977600,0.42249999999999999],[1781064000,0.41830000000000001],[1781150400,0.39829999999999999],[1781236800,0.41370000000000001],[1781323200,0.4279],[1781409600,0.4279],[1781496000,0.4279],[1781582400,0.45669999999999999],[1781668800,0.4657],[1781755200,0.45939999999999998],[1781841600,0.44850000000000001],[1781928000,0.44850000000000001],[1782014400,0.44850000000000001],[1782100800,0.44850000000000001],[1782187200,0.44740000000000002],[1782273600,0.42709999999999998],[1782360000,0.40699999999999997],[1782446400,0.41470000000000001],[1782532800,0.41410000000000002],[1782619200,0.41410000000000002],[1782705600,0.41410000000000002],[1782792000,0.40450000000000003],[1782878400,0.40960000000000002],[1782964800,0.40899999999999997],[1783051200,0.40439999999999998],[1783137600,0.40439999999999998],[1783224000,0.40439999999999998],[1783310400,0.40439999999999998],[1783396800,0.4093],[1783483200,0.39479999999999998],[1783569600,0.37940000000000002],[1783656000,0.38900000000000001],[1783742400,0.38340000000000002],[1783828800,0.38340000000000002],[1783915200,0.38340000000000002],[1784001600,0.37309999999999999],[1784088000,0.37669999999999998],[1784174400,0.37],[1784260800,null],[1784692800,0.36849999999999999],[1784779200,0.38229999999999997],[1784865600,0.37569999999999998],[1784952000,0.37680000000000002],[1785038400,0.37680000000000002],[1785124800,0.37680000000000002],[1785211200,0.37919999999999998],[1785297600,null],[1785384000,0.3735],[1785470400,0.3896],[1785556800,0.37590000000000001],[1785643200,0.37590000000000001],[1785729600,0.37590000000000001],[1785816000,null],[1785988800,0.35880000000000001],[1786075200,0.36359999999999998],[1786161600,0.38719999999999999],[1786248000,0.38719999999999999],[1786334400,0.38719999999999999],[1786420800,0.39019999999999999],[1786507200,0.39269999999999999],[1786593600,0.39760000000000001],[1786680000,0.38700000000000001],[1786766400,0.40029999999999999],[1786852800,0.40029999999999999],[1786939200,0.40029999999999999],[1787025600,0.4052],[1787112000,0.40079999999999999],[1787198400,0.44700000000000001],[1787284800,0.45490000000000003],[1787371200,0.46300000000000002],[1787457600,0.46300000000000002],[1787544000,0.46300000000000002],[1787630400,0.46589999999999998],[1787716800,0.47799999999999998],[1787803200,0.45879999999999999],[1787889600,0.46360000000000001],[1787976000,0.44479999999999997],[1788062400,0.44479999999999997],[1788148800,0.44479999999999997],[1788235200,0.43740000000000001],[1788321600,0.41660000000000003],[1788408000,0.42399999999999999],[1788494400,0.44690000000000002],[1788580800,0.442],[1788667200,0.442],[1788753600,0.442],[1788840000,0.442],[1788926400,0.436],[1789012800,0.43730000000000002],[1789099200,0.42320000000000002],[1789185600,0.43169999999999997],[1789272000,0.43169999999999997],[1789358400,0.43169999999999997],[1789444800,0.42470000000000002],[1789531200,0.42349999999999999],[1789617600,0.42409999999999998],[1789704000,0.43859999999999999],[1789790400,0.43490000000000001],[1789876800,0.43490000000000001],[1789963200,0.43490000000000001],[1790049600,0.43130000000000002],[1790136000,0.4461],[1790222400,0.42920000000000003],[1790308800,0.42409999999999998],[1790395200,0.42480000000000001],[1790481600,0.42480000000000001],[1790568000,0.42480000000000001],[1790654400,0.40289999999999998],[1790740800,0.40450000000000003],[1790827200,0.39860000000000001],[1790913600,0.39419999999999999],[1791000000,0.40010000000000001]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.085459999999999994],[965880000,0.095500000000000002],[965966400,0.086180000000000007],[966052800,0.092329999999999995],[966139200,0.092329999999999995],[966225600,0.092329999999999995],[966312000,0.096759999999999999],[966398400,0.093810000000000004],[966484800,0.091929999999999998],[966571200,0.094479999999999995],[966657600,0.094170000000000004],[966744000,0.094170000000000004],[966830400,0.094170000000000004],[966916800,0.1082],[967003200,0.10780000000000001],[967089600,0.1062],[967176000,0.1142],[967262400,0.1105],[967348800,0.1105],[967435200,0.1105],[967521600,0.10879999999999999],[967608000,0.1077],[967694400,0.10680000000000001],[967780800,0.1072],[967867200,0.1096],[967953600,0.1096],[968040000,0.1096],[968126400,0.1096],[968212800,0.1116],[968299200,0.11459999999999999],[968385600,0.1163],[968472000,0.1111],[968558400,0.1111],[968644800,0.1111],[968731200,0.1036],[968817600,0.1045],[968904000,0.1045],[968990400,0.1079],[969076800,0.1055],[969163200,0.1055],[969249600,0.1055],[969336000,0.097949999999999995],[969422400,0.1026],[969508800,0.096269999999999994],[969595200,0.093460000000000001],[969681600,null],[970113600,0.094060000000000005],[970200000,0.1055],[970286400,0.09912],[970372800,0.09912],[970459200,0.09912],[970545600,0.095019999999999993],[970632000,null],[970718400,0.1002],[970804800,0.096460000000000004],[970891200,0.09665],[970977600,0.09665],[971064000,0.09665],[971150400,0.095939999999999998],[971236800,null],[971928000,0.089520000000000002],[972014400,0.096439999999999998],[972100800,0.1023],[972187200,0.1023],[972273600,0.1023],[972360000,0.1011],[972446400,0.098449999999999996],[972532800,0.093369999999999995],[972619200,0.094899999999999998],[972705600,0.097790000000000002],[972792000,0.097790000000000002],[972882000,0.097790000000000002],[972968400,0.10009999999999999],[973054800,0.10340000000000001],[973141200,0.1069],[973227600,0.113],[973314000,0.11310000000000001],[973400400,0.11310000000000001],[973486800,0.11310000000000001],[973573200,0.113],[973659600,0.1168],[973746000,0.1196],[973832400,0.1134],[973918800,0.11169999999999999],[974005200,0.11169999999999999],[974091600,0.11169999999999999],[974178000,0.1081],[974264400,0.12139999999999999],[974350800,0.1258],[974437200,0.13450000000000001],[974523600,0.14230000000000001],[974610000,0.14230000000000001],[974696400,0.14230000000000001],[974782800,0.1265],[974869200,0.12520000000000001],[974955600,0.1132],[975042000,0.1132],[975128400,0.1244],[975214800,0.1244],[975301200,0.1244],[975387600,0.1237],[975474000,0.1138],[975560400,0.10979999999999999],[975646800,0.1047],[975733200,0.1134],[975819600,0.1134],[975906000,0.1134],[975992400,0.112],[976078800,0.12870000000000001],[976165200,0.1245],[976251600,0.1198],[976338000,0.13],[976424400,0.13],[976510800,0.13],[976597200,0.13639999999999999],[976683600,0.12859999999999999],[976770000,0.1237],[976856400,0.1157],[976942800,0.109],[977029200,0.109],[977115600,0.109],[977202000,0.1082],[977288400,0.099720000000000003],[977374800,0.087540000000000007],[977461200,0.089429999999999996],[977547600,0.1066],[977634000,0.1066],[977720400,0.1066],[977806800,0.1066],[977893200,0.1009],[977979600,0.10780000000000001],[978066000,0.108],[978152400,0.1007],[978238800,0.1007],[978325200,0.1007],[978411600,0.1007],[978498000,0.092499999999999999],[978584400,0.1033],[978670800,0.1263],[978757200,0.1196],[978843600,0.1196],[978930000,0.1196],[979016400,0.1186],[979102800,0.12520000000000001],[979189200,0.12520000000000001],[979275600,0.1333],[979362000,0.12620000000000001],[979448400,0.12620000000000001],[979534800,0.12620000000000001],[979621200,0.12620000000000001],[979707600,0.12759999999999999],[979794000,0.13830000000000001],[979880400,0.152],[979966800,0.1615],[980053200,0.1615],[980139600,0.1615],[980226000,0.1643],[980312400,0.15790000000000001],[980398800,0.15970000000000001],[980485200,0.158],[980571600,0.15740000000000001],[980658000,0.15740000000000001],[980744400,0.15740000000000001],[980830800,0.1593],[980917200,0.1721],[981003600,0.16789999999999999],[981090000,0.16900000000000001],[981176400,0.1605],[981262800,0.1605],[981349200,0.1605],[981435600,0.15640000000000001],[981522000,0.1457],[981608400,0.15029999999999999],[981694800,0.1487],[981781200,0.1497],[981867600,0.1497],[981954000,0.1497],[982040400,0.14990000000000001],[982126800,0.1474],[982213200,0.15060000000000001],[982299600,0.15229999999999999],[982386000,0.14660000000000001],[982472400,0.14660000000000001],[982558800,0.14660000000000001],[982645200,0.14660000000000001],[982731600,0.13320000000000001],[982818000,0.13039999999999999],[982904400,0.13089999999999999],[982990800,0.1358],[983077200,0.1358],[983163600,0.1358],[983250000,0.13980000000000001],[983336400,0.1328],[983422800,0.1147],[983509200,0.1145],[983595600,0.1017],[983682000,0.1017],[983768400,0.1017],[983854800,0.10920000000000001],[983941200,0.1111],[984027600,0.1124],[984114000,0.10539999999999999],[984200400,null],[985323600,0.086209999999999995],[985410000,0.095570000000000002],[985496400,0.095570000000000002],[985582800,0.095570000000000002],[985669200,0.097070000000000004],[985755600,0.099709999999999993],[985842000,0.092920000000000003],[985928400,null],[986961600,0.10199999999999999],[987048000,0.1022],[987134400,0.10639999999999999],[987220800,0.10639999999999999],[987307200,0.10639999999999999],[987393600,0.10639999999999999],[987480000,0.10390000000000001],[987566400,0.1087],[987652800,0.1177],[987739200,0.12479999999999999],[987825600,0.124],[987912000,0.124],[987998400,0.124],[988084800,0.1135],[988171200,0.1137],[988257600,0.12470000000000001],[988344000,0.1171],[988430400,0.12529999999999999],[988516800,0.12529999999999999],[988603200,0.12529999999999999],[988689600,0.1265],[988776000,0.1348],[988862400,0.1328],[988948800,0.12709999999999999],[989035200,0.1288],[989121600,0.1288],[989208000,0.1288],[989294400,0.126],[989380800,0.129],[989467200,0.12330000000000001],[989553600,0.12529999999999999],[989640000,0.1212],[989726400,0.1212],[989812800,0.1212],[989899200,0.1181],[989985600,0.1182],[990072000,0.1298],[990158400,0.12859999999999999],[990244800,0.1288],[990331200,0.1288],[990417600,0.1288],[990504000,0.13370000000000001],[990590400,0.13170000000000001],[990676800,0.1229],[990763200,0.13109999999999999],[990849600,0.1246],[990936000,0.1246],[991022400,0.1246],[991108800,0.1246],[991195200,0.1179],[991281600,0.112],[991368000,0.1074],[991454400,0.1082],[991540800,0.1082],[991627200,0.1082],[991713600,null],[991800000,0.10730000000000001],[991886400,0.1273],[991972800,0.13300000000000001],[992059200,0.13100000000000001],[992145600,0.13100000000000001],[992232000,0.13100000000000001],[992318400,0.126],[992404800,0.13200000000000001],[992491200,0.12709999999999999],[992577600,0.11799999999999999],[992664000,0.1187],[992750400,0.1187],[992836800,0.1187],[992923200,0.1159],[993009600,0.12759999999999999],[993096000,0.13750000000000001],[993182400,0.13689999999999999],[993268800,0.14169999999999999],[993355200,0.14169999999999999],[993441600,0.14169999999999999],[993528000,0.14480000000000001],[993614400,0.1454],[993700800,0.15140000000000001],[993787200,0.1575],[993873600,0.16020000000000001],[993960000,0.16020000000000001],[994046400,0.16020000000000001],[994132800,0.1608],[994219200,0.15429999999999999],[994305600,0.15429999999999999],[994392000,0.14030000000000001],[994478400,0.13420000000000001],[994564800,0.13420000000000001],[994651200,0.13420000000000001],[994737600,0.1389],[994824000,0.13300000000000001],[994910400,0.13420000000000001],[994996800,0.14910000000000001],[995083200,0.1527],[995169600,0.1527],[995256000,0.1527],[995342400,0.1482],[995428800,0.1575],[995515200,0.1517],[995601600,0.14929999999999999],[995688000,0.1452],[995774400,0.1452],[995860800,0.1452],[995947200,0.1467],[996033600,0.1452],[996120000,0.1545],[996206400,0.16009999999999999],[996292800,0.16059999999999999],[996379200,0.16059999999999999],[996465600,0.16059999999999999],[996552000,0.15709999999999999],[996638400,0.15490000000000001],[996724800,0.070209999999999995],[996811200,0.072940000000000005],[996897600,0.071360000000000007],[996984000,0.071360000000000007],[997070400,0.071360000000000007],[997156800,0.070379999999999998],[997243200,null],[1028260800,0.070309999999999997],[1028347200,null],[1028606400,0.066339999999999996],[1028692800,0.070010000000000003],[1028779200,0.074990000000000001],[1028865600,0.076240000000000002],[1028952000,0.072819999999999996],[1029038400,0.072819999999999996],[1029124800,0.072819999999999996],[1029211200,0.074289999999999995],[1029297600,null],[1029384000,0.073800000000000004],[1029470400,0.075179999999999997],[1029556800,null],[1030420800,0.079119999999999996],[1030507200,0.076340000000000005],[1030593600,null],[1030680000,0.075649999999999995],[1030766400,0.078350000000000003],[1030852800,0.078350000000000003],[1030939200,0.078350000000000003],[1031025600,0.078350000000000003],[1031112000,0.072639999999999996],[1031198400,0.073469999999999994],[1031284800,null],[1031371200,0.074579999999999994],[1031457600,0.074579999999999994],[1031544000,0.074579999999999994],[1031630400,0.077479999999999993],[1031716800,0.078839999999999993],[1031803200,0.078070000000000001],[1031889600,0.077460000000000001],[1031976000,0.077179999999999999],[1032062400,0.077179999999999999],[1032148800,0.077179999999999999],[1032235200,0.075649999999999995],[1032321600,0.074759999999999993],[1032408000,0.076700000000000004],[1032494400,0.073029999999999998],[1032580800,0.072080000000000005],[1032667200,0.072080000000000005],[1032753600,0.072080000000000005],[1032840000,0.0693],[1032926400,0.068930000000000005],[1033012800,0.073099999999999998],[1033099200,0.073050000000000004],[1033185600,0.072889999999999996],[1033272000,0.072889999999999996],[1033358400,0.072889999999999996],[1033444800,0.073450000000000001],[1033531200,0.075730000000000006],[1033617600,0.072539999999999993],[1033704000,0.071639999999999995],[1033790400,0.071360000000000007],[1033876800,0.071360000000000007],[1033963200,0.071360000000000007],[1034049600,0.070459999999999995],[1034136000,0.069029999999999994],[1034222400,0.06948],[1034308800,0.069970000000000004],[1034395200,0.072330000000000005],[1034481600,0.072330000000000005],[1034568000,0.072330000000000005],[1034654400,0.073580000000000007],[1034740800,0.076999999999999999],[1034827200,0.076980000000000007],[1034913600,0.080790000000000001],[1035000000,0.08319],[1035086400,0.08319],[1035172800,0.08319],[1035259200,0.090810000000000002],[1035345600,0.08931],[1035432000,0.084199999999999997],[1035518400,0.085080000000000003],[1035604800,0.08541],[1035691200,0.08541],[1035781200,0.08541],[1035867600,0.085830000000000004],[1035954000,0.087660000000000002],[1036040400,0.089440000000000006],[1036126800,0.091020000000000004],[1036213200,0.093490000000000004],[1036299600,0.093490000000000004],[1036386000,0.093490000000000004],[1036472400,0.1008],[1036558800,0.10630000000000001],[1036645200,0.1115],[1036731600,0.106],[1036818000,0.1047],[1036904400,0.1047],[1036990800,0.1047],[1037077200,0.1013],[1037163600,0.1052],[1037250000,0.1103],[1037336400,0.1176],[1037422800,0.12039999999999999],[1037509200,0.12039999999999999],[1037595600,0.12039999999999999],[1037682000,0.1183],[1037768400,0.1166],[1037854800,0.1242],[1037941200,0.13669999999999999],[1038027600,0.1411],[1038114000,0.1411],[1038200400,0.1411],[1038286800,0.1444],[1038373200,0.13719999999999999],[1038459600,0.14960000000000001],[1038546000,0.14960000000000001],[1038632400,0.14779999999999999],[1038718800,0.14779999999999999],[1038805200,0.14779999999999999],[1038891600,0.14319999999999999],[1038978000,0.15679999999999999],[1039064400,0.14829999999999999],[1039150800,0.15690000000000001],[1039237200,0.15820000000000001],[1039323600,0.15820000000000001],[1039410000,0.15820000000000001],[1039496400,0.1522],[1039582800,0.15040000000000001],[1039669200,0.14960000000000001],[1039755600,0.15029999999999999],[1039842000,0.14449999999999999],[1039928400,0.14449999999999999],[1040014800,0.14449999999999999],[1040101200,0.1542],[1040187600,0.16],[1040274000,0.155],[1040360400,0.1583],[1040446800,0.1552],[1040533200,0.1552],[1040619600,0.1552],[1040706000,0.15939999999999999],[1040792400,0.16009999999999999],[1040878800,0.16009999999999999],[1040965200,0.15679999999999999],[1041051600,0.1522],[1041138000,0.1522],[1041224400,0.1522],[1041310800,0.14630000000000001],[1041397200,0.14899999999999999],[1041483600,0.14899999999999999],[1041570000,0.15640000000000001],[1041656400,0.1636],[1041742800,0.1636],[1041829200,0.1636],[1041915600,0.1701],[1042002000,0.17150000000000001],[1042088400,0.16270000000000001],[1042174800,0.1699],[1042261200,0.1734],[1042347600,0.1734],[1042434000,0.1734],[1042520400,0.17680000000000001],[1042606800,0.18210000000000001],[1042693200,0.1779],[1042779600,0.17269999999999999],[1042866000,0.15620000000000001],[1042952400,0.15620000000000001],[1043038800,0.15620000000000001],[1043125200,0.15620000000000001],[1043211600,0.1583],[1043298000,0.15670000000000001],[1043384400,0.1656],[1043470800,0.1615],[1043557200,0.1615],[1043643600,0.1615],[1043730000,0.15340000000000001],[1043816400,0.1615],[1043902800,0.16470000000000001],[1043989200,0.16550000000000001],[1044075600,0.1633],[1044162000,0.1633],[1044248400,0.1633],[1044334800,0.1658],[1044421200,0.1598],[1044507600,0.155],[1044594000,0.14119999999999999],[1044680400,0.1401],[1044766800,0.1401],[1044853200,0.1401],[1044939600,0.1371],[1045026000,0.1381],[1045112400,0.13819999999999999],[1045198800,0.13780000000000001],[1045285200,0.14149999999999999],[1045371600,0.14149999999999999],[1045458000,0.14149999999999999],[1045544400,0.14149999999999999],[1045630800,0.14990000000000001],[1045717200,0.1512],[1045803600,0.15010000000000001],[1045890000,0.1487],[1045976400,0.1487],[1046062800,0.1487],[1046149200,0.14560000000000001],[1046235600,0.14199999999999999],[1046322000,0.13830000000000001],[1046408400,0.14000000000000001],[1046494800,0.14269999999999999],[1046581200,0.14269999999999999],[1046667600,0.14269999999999999],[1046754000,0.14219999999999999],[1046840400,0.1404],[1046926800,0.1391],[1047013200,0.1401],[1047099600,0.13730000000000001],[1047186000,0.13730000000000001],[1047272400,0.13730000000000001],[1047358800,0.13009999999999999],[1047445200,0.13100000000000001],[1047531600,0.1348],[1047618000,0.1452],[1047704400,0.1469],[1047790800,0.1469],[1047877200,0.1469],[1047963600,0.15620000000000001],[1048050000,0.1585],[1048136400,0.15920000000000001],[1048222800,0.1636],[1048309200,0.16830000000000001],[1048395600,0.16830000000000001],[1048482000,0.16830000000000001],[1048568400,0.15740000000000001],[1048654800,0.16589999999999999],[1048741200,0.16089999999999999],[1048827600,0.16020000000000001],[1048914000,0.1595],[1049000400,0.1595],[1049086800,0.1595],[1049173200,0.15390000000000001],[1049259600,0.15570000000000001],[1049346000,0.1706],[1049432400,0.17119999999999999],[1049518800,0.16420000000000001],[1049605200,0.16420000000000001],[1049688000,0.16420000000000001],[1049774400,0.16589999999999999],[1049860800,0.16739999999999999],[1049947200,0.15870000000000001],[1050033600,0.16039999999999999],[1050120000,0.1605],[1050206400,0.1605],[1050292800,0.1605],[1050379200,0.1666],[1050465600,0.1673],[1050552000,0.1701],[1050638400,0.18190000000000001],[1050724800,0.18190000000000001],[1050811200,0.18190000000000001],[1050897600,0.18190000000000001],[1050984000,0.1797],[1051070400,0.18099999999999999],[1051156800,0.1804],[1051243200,0.21179999999999999],[1051329600,0.20749999999999999],[1051416000,0.20749999999999999],[1051502400,0.20749999999999999],[1051588800,0.21529999999999999],[1051675200,0.21759999999999999],[1051761600,0.22059999999999999],[1051848000,0.21990000000000001],[1051934400,0.23119999999999999],[1052020800,0.23119999999999999],[1052107200,0.23119999999999999],[1052193600,0.2339],[1052280000,0.23780000000000001],[1052366400,0.23180000000000001],[1052452800,0.22600000000000001],[1052539200,0.2213],[1052625600,0.2213],[1052712000,0.2213],[1052798400,0.22489999999999999],[1052884800,0.22989999999999999],[1052971200,0.2321],[1053057600,0.23930000000000001],[1053144000,0.2427],[1053230400,0.2427],[1053316800,0.2427],[1053403200,0.22869999999999999],[1053489600,0.23169999999999999],[1053576000,0.23319999999999999],[1053662400,0.24199999999999999],[1053748800,0.24460000000000001],[1053835200,0.24460000000000001],[1053921600,0.24460000000000001],[1054008000,0.24460000000000001],[1054094400,0.25169999999999998],[1054180800,0.25640000000000002],[1054267200,0.2656],[1054353600,0.2601],[1054440000,0.2601],[1054526400,0.2601],[1054612800,0.2576],[1054699200,0.26140000000000002],[1054785600,0.27179999999999999],[1054872000,0.27389999999999998],[1054958400,0.27229999999999999],[1055044800,0.27229999999999999],[1055131200,0.27229999999999999],[1055217600,0.25919999999999999],[1055304000,0.27139999999999997],[1055390400,0.2717],[1055476800,0.27779999999999999],[1055563200,0.2676],[1055649600,0.2676],[1055736000,0.2676],[1055822400,0.27850000000000003],[1055908800,0.27100000000000002],[1055995200,0.27039999999999997],[1056081600,0.2571],[1056168000,0.25409999999999999],[1056254400,0.25409999999999999],[1056340800,0.25409999999999999],[1056427200,0.2382],[1056513600,0.2374],[1056600000,0.23960000000000001],[1056686400,0.24399999999999999],[1056772800,0.25],[1056859200,0.25],[1056945600,0.25],[1057032000,0.24560000000000001],[1057118400,0.26050000000000001],[1057204800,0.27260000000000001],[1057291200,0.26669999999999999],[1057377600,0.26669999999999999],[1057464000,0.26669999999999999],[1057550400,0.26669999999999999],[1057636800,0.28110000000000002],[1057723200,0.30080000000000001],[1057809600,0.29880000000000001],[1057896000,0.2913],[1057982400,0.29659999999999997],[1058068800,0.29659999999999997],[1058155200,0.29659999999999997],[1058241600,0.2954],[1058328000,0.30149999999999999],[1058414400,0.28789999999999999],[1058500800,0.2712],[1058587200,0.27339999999999998],[1058673600,0.27339999999999998],[1058760000,0.27339999999999998],[1058846400,0.26450000000000001],[1058932800,0.27829999999999999],[1059019200,0.29099999999999998],[1059105600,0.2306],[1059192000,0.2432],[1059278400,0.2432],[1059364800,0.2432],[1059451200,0.2467],[1059537600,0.2447],[1059624000,0.2329],[1059710400,0.23050000000000001],[1059796800,null],[1063857600,0.085629999999999998],[1063944000,0.089349999999999999],[1064030400,0.090060000000000001],[1064116800,0.090060000000000001],[1064203200,0.090060000000000001],[1064289600,0.085510000000000003],[1064376000,0.090410000000000004],[1064462400,0.086419999999999997],[1064548800,0.082189999999999999],[1064635200,0.079369999999999996],[1064721600,0.079369999999999996],[1064808000,0.079369999999999996],[1064894400,0.085250000000000006],[1064980800,0.082890000000000005],[1065067200,0.08659],[1065153600,0.08763],[1065240000,0.091200000000000003],[1065326400,0.091200000000000003],[1065412800,0.091200000000000003],[1065499200,0.092259999999999995],[1065585600,0.092730000000000007],[1065672000,0.093030000000000002],[1065758400,0.092090000000000005],[1065844800,0.093859999999999999],[1065931200,0.093859999999999999],[1066017600,0.093859999999999999],[1066104000,0.1014],[1066190400,0.10290000000000001],[1066276800,0.1032],[1066363200,0.1022],[1066449600,0.097989999999999994],[1066536000,0.097989999999999994],[1066622400,0.097989999999999994],[1066708800,0.098180000000000003],[1066795200,0.1003],[1066881600,0.096769999999999995],[1066968000,0.092439999999999994],[1067054400,0.091300000000000006],[1067140800,0.091300000000000006],[1067230800,0.091300000000000006],[1067317200,0.092920000000000003],[1067403600,0.097390000000000004],[1067490000,0.098580000000000001],[1067576400,0.097239999999999993],[1067662800,0.0969],[1067749200,0.0969],[1067835600,0.0969],[1067922000,0.1004],[1068008400,0.1014],[1068094800,0.1016],[1068181200,0.10290000000000001],[1068267600,0.1009],[1068354000,0.1009],[1068440400,0.1009],[1068526800,0.098220000000000002],[1068613200,0.096949999999999995],[1068699600,0.1012],[1068786000,0.1007],[1068872400,0.096280000000000004],[1068958800,0.096280000000000004],[1069045200,0.096280000000000004],[1069131600,null],[1098158400,0.080299999999999996],[1098244800,0.081629999999999994],[1098331200,null],[1098417600,0.086599999999999996],[1098504000,0.086489999999999997],[1098590400,0.086489999999999997],[1098676800,0.086489999999999997],[1098763200,0.086400000000000005],[1098849600,0.087209999999999996],[1098936000,0.090010000000000007],[1099022400,0.091219999999999996],[1099108800,0.090520000000000003],[1099195200,0.090520000000000003],[1099285200,0.090520000000000003],[1099371600,0.090690000000000007],[1099458000,0.08967],[1099544400,0.088190000000000004],[1099630800,0.088370000000000004],[1099717200,0.088550000000000004],[1099803600,0.088550000000000004],[1099890000,0.088550000000000004],[1099976400,0.088919999999999999],[1100062800,0.088859999999999995],[1100149200,0.088169999999999998],[1100235600,0.090499999999999997],[1100322000,0.089910000000000004],[1100408400,0.089910000000000004],[1100494800,0.089910000000000004],[1100581200,0.091630000000000003],[1100667600,0.091319999999999998],[1100754000,0.093950000000000006],[1100840400,0.094799999999999995],[1100926800,0.09282],[1101013200,0.09282],[1101099600,0.09282],[1101186000,0.089109999999999995],[1101272400,null],[1102482000,0.093990000000000004],[1102568400,0.094500000000000001],[1102654800,null]],"color":"","scatterMarkerSymbol":"none"},"KGC":{"name":"KGC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1564718400,0.38140000000000002],[1564804800,0.38979999999999998],[1564891200,0.38979999999999998],[1564977600,0.38979999999999998],[1565064000,0.40920000000000001],[1565150400,0.4123],[1565236800,0.43380000000000002],[1565323200,0.4405],[1565409600,0.43390000000000001],[1565496000,0.43390000000000001],[1565582400,0.43390000000000001],[1565668800,0.42680000000000001],[1565755200,0.4158],[1565841600,0.41599999999999998],[1565928000,0.42249999999999999],[1566014400,0.41170000000000001],[1566100800,0.41170000000000001],[1566187200,0.41170000000000001],[1566273600,0.40379999999999999],[1566360000,0.4108],[1566446400,0.40229999999999999],[1566532800,0.40000000000000002],[1566619200,0.43240000000000001],[1566705600,0.43240000000000001],[1566792000,0.43240000000000001],[1566878400,0.4274],[1566964800,0.44030000000000002],[1567051200,0.4405],[1567137600,0.4274],[1567224000,0.42680000000000001],[1567310400,0.42680000000000001],[1567396800,0.42680000000000001],[1567483200,0.42680000000000001],[1567569600,0.4461],[1567656000,0.45319999999999999],[1567742400,0.43590000000000001],[1567828800,0.42509999999999998],[1567915200,0.42509999999999998],[1568001600,0.42509999999999998],[1568088000,0.41370000000000001],[1568174400,0.41360000000000002],[1568260800,0.41720000000000002],[1568347200,0.4108],[1568433600,0.40839999999999999],[1568520000,0.40839999999999999],[1568606400,0.40839999999999999],[1568692800,0.42609999999999998],[1568779200,0.45100000000000001],[1568865600,0.43559999999999999],[1568952000,0.4385],[1569038400,0.45040000000000002],[1569124800,0.45040000000000002],[1569211200,0.45040000000000002],[1569297600,0.46539999999999998],[1569384000,0.47299999999999998],[1569470400,0.44850000000000001],[1569556800,0.443],[1569643200,0.41920000000000002],[1569729600,0.41920000000000002],[1569816000,0.41920000000000002],[1569902400,0.3997],[1569988800,0.4098],[1570075200,0.42109999999999997],[1570161600,0.41770000000000002],[1570248000,0.42459999999999998],[1570334400,0.42459999999999998],[1570420800,0.42459999999999998],[1570507200,0.41899999999999998],[1570593600,0.42480000000000001],[1570680000,0.41710000000000003],[1570766400,0.41389999999999999],[1570852800,0.39979999999999999],[1570939200,0.39979999999999999],[1571025600,0.39979999999999999],[1571112000,0.4047],[1571198400,0.3916],[1571284800,0.40289999999999998],[1571371200,0.40870000000000001],[1571457600,0.40739999999999998],[1571544000,0.40739999999999998],[1571630400,0.40739999999999998],[1571716800,0.3952],[1571803200,0.40210000000000001],[1571889600,0.4037],[1571976000,0.41360000000000002],[1572062400,0.42099999999999999],[1572148800,0.42099999999999999],[1572235200,0.42099999999999999],[1572321600,0.40989999999999999],[1572408000,0.41870000000000002],[1572494400,0.42109999999999997],[1572580800,0.4274],[1572667200,0.4289],[1572753600,0.4289],[1572843600,0.4289],[1572930000,0.42209999999999998],[1573016400,0.4209],[1573102800,0.42420000000000002],[1573189200,0.37369999999999998],[1573275600,0.36749999999999999],[1573362000,0.36749999999999999],[1573448400,0.36749999999999999],[1573534800,0.3644],[1573621200,0.37809999999999999],[1573707600,0.37619999999999998],[1573794000,0.375],[1573880400,0.36919999999999997],[1573966800,0.36919999999999997],[1574053200,0.36919999999999997],[1574139600,0.37469999999999998],[1574226000,0.37509999999999999],[1574312400,0.38600000000000001],[1574398800,0.377],[1574485200,0.37230000000000002],[1574571600,0.37230000000000002],[1574658000,0.37230000000000002],[1574744400,0.36749999999999999],[1574830800,0.37540000000000001],[1574917200,0.36980000000000002],[1575003600,0.36980000000000002],[1575090000,0.37790000000000001],[1575176400,0.37790000000000001],[1575262800,0.37790000000000001],[1575349200,0.38190000000000002],[1575435600,0.39910000000000001],[1575522000,0.38350000000000001],[1575608400,0.38879999999999998],[1575694800,0.37340000000000001],[1575781200,0.37340000000000001],[1575867600,0.37340000000000001],[1575954000,0.37090000000000001],[1576040400,0.37309999999999999],[1576126800,0.3866],[1576213200,0.38019999999999998],[1576299600,0.37880000000000003],[1576386000,0.37880000000000003],[1576472400,0.37880000000000003],[1576558800,0.37290000000000001],[1576645200,0.36580000000000001],[1576731600,0.373],[1576818000,0.37559999999999999],[1576904400,0.37030000000000002],[1576990800,0.37030000000000002],[1577077200,0.37030000000000002],[1577163600,0.38650000000000001],[1577250000,0.40200000000000002],[1577336400,0.40200000000000002],[1577422800,0.40539999999999998],[1577509200,0.40160000000000001],[1577595600,0.40160000000000001],[1577682000,0.40160000000000001],[1577768400,0.41410000000000002],[1577854800,0.41320000000000001],[1577941200,0.41320000000000001],[1578027600,0.41360000000000002],[1578114000,0.40910000000000002],[1578200400,0.40910000000000002],[1578286800,0.40910000000000002],[1578373200,0.40289999999999998],[1578459600,0.41220000000000001],[1578546000,0.38929999999999998],[1578632400,0.38279999999999997],[1578718800,0.38850000000000001],[1578805200,0.38850000000000001],[1578891600,0.38850000000000001],[1578978000,0.37280000000000002],[1579064400,0.38440000000000002],[1579150800,0.39850000000000002],[1579237200,0.39479999999999998],[1579323600,0.38579999999999998],[1579410000,0.38579999999999998],[1579496400,0.38579999999999998],[1579582800,0.38579999999999998],[1579669200,0.40229999999999999],[1579755600,0.40400000000000003],[1579842000,0.40710000000000002],[1579928400,0.42159999999999997],[1580014800,0.42159999999999997],[1580101200,0.42159999999999997],[1580187600,0.42199999999999999],[1580274000,0.41249999999999998],[1580360400,0.43070000000000003],[1580446800,0.43009999999999998],[1580533200,0.4365],[1580619600,0.4365],[1580706000,0.4365],[1580792400,0.43059999999999998],[1580878800,0.4229],[1580965200,0.4284],[1581051600,0.43580000000000002],[1581138000,0.42259999999999998],[1581224400,0.42259999999999998],[1581310800,0.42259999999999998],[1581397200,0.42899999999999999],[1581483600,0.42780000000000001],[1581570000,0.4294],[1581656400,0.4395],[1581742800,0.43219999999999997],[1581829200,0.43219999999999997],[1581915600,0.43219999999999997],[1582002000,0.43219999999999997],[1582088400,0.45529999999999998],[1582174800,0.47460000000000002],[1582261200,0.4798],[1582347600,0.51359999999999995],[1582434000,0.51359999999999995],[1582520400,0.51359999999999995],[1582606800,0.5141],[1582693200,0.49340000000000001],[1582779600,0.49869999999999998],[1582866000,0.4627],[1582952400,0.43290000000000001],[1583038800,0.43290000000000001],[1583125200,0.43290000000000001],[1583211600,0.45739999999999997],[1583298000,0.47939999999999999],[1583384400,0.48089999999999999],[1583470800,0.499],[1583557200,0.48299999999999998],[1583643600,0.48299999999999998],[1583726400,0.48299999999999998],[1583812800,0.44800000000000001],[1583899200,0.45100000000000001],[1583985600,0.41360000000000002],[1584072000,0.34689999999999999],[1584158400,0.29599999999999999],[1584244800,0.29599999999999999],[1584331200,0.29599999999999999],[1584417600,0.33989999999999998],[1584504000,0.40329999999999999],[1584590400,0.33929999999999999],[1584676800,0.33069999999999999],[1584763200,0.30669999999999997],[1584849600,0.30669999999999997],[1584936000,0.30669999999999997],[1585022400,0.33229999999999998],[1585108800,0.38369999999999999],[1585195200,0.39439999999999997],[1585281600,0.39419999999999999],[1585368000,0.35970000000000002],[1585454400,0.35970000000000002],[1585540800,0.35970000000000002],[1585627200,0.34739999999999999],[1585713600,0.33879999999999999],[1585800000,0.37730000000000002],[1585886400,0.41149999999999998],[1585972800,0.41499999999999998],[1586059200,0.41499999999999998],[1586145600,0.41499999999999998],[1586232000,0.43380000000000002],[1586318400,0.42809999999999998],[1586404800,0.43630000000000002],[1586491200,0.48730000000000001],[1586577600,0.48730000000000001],[1586664000,0.48730000000000001],[1586750400,0.48730000000000001],[1586836800,0.54010000000000002],[1586923200,0.52829999999999999],[1587009600,0.51300000000000001],[1587096000,0.52569999999999995],[1587182400,0.52059999999999995],[1587268800,0.52059999999999995],[1587355200,0.52059999999999995],[1587441600,0.53139999999999998],[1587528000,0.53600000000000003],[1587614400,0.57699999999999996],[1587700800,0.59519999999999995],[1587787200,0.61629999999999996],[1587873600,0.61629999999999996],[1587960000,0.61629999999999996],[1588046400,0.60780000000000001],[1588132800,0.60409999999999997],[1588219200,0.61380000000000001],[1588305600,0.5766],[1588392000,0.59770000000000001],[1588478400,0.59770000000000001],[1588564800,0.59770000000000001],[1588651200,0.59719999999999995],[1588737600,0.61129999999999995],[1588824000,0.59050000000000002],[1588910400,0.61850000000000005],[1588996800,0.61309999999999998],[1589083200,0.61309999999999998],[1589169600,0.61309999999999998],[1589256000,0.59919999999999995],[1589342400,0.60019999999999996],[1589428800,0.59619999999999995],[1589515200,0.62160000000000004],[1589601600,0.64459999999999995],[1589688000,0.64459999999999995],[1589774400,0.64459999999999995],[1589860800,0.61480000000000001],[1589947200,0.66049999999999998],[1590033600,0.64070000000000005],[1590120000,0.62329999999999997],[1590206400,0.61539999999999995],[1590292800,0.61539999999999995],[1590379200,0.61539999999999995],[1590465600,0.61539999999999995],[1590552000,0.58289999999999997],[1590638400,0.58279999999999998],[1590724800,0.57799999999999996],[1590811200,0.57289999999999996],[1590897600,0.57289999999999996],[1590984000,0.57289999999999996],[1591070400,0.59399999999999997],[1591156800,0.55889999999999995],[1591243200,0.54120000000000001],[1591329600,0.55569999999999997],[1591416000,0.54669999999999996],[1591502400,0.54669999999999996],[1591588800,0.54669999999999996],[1591675200,0.55100000000000005],[1591761600,0.55020000000000002],[1591848000,0.58430000000000004],[1591934400,0.54430000000000001],[1592020800,0.54039999999999999],[1592107200,0.54039999999999999],[1592193600,0.54039999999999999],[1592280000,0.56930000000000003],[1592366400,0.54969999999999997],[1592452800,0.55189999999999995],[1592539200,0.54349999999999998],[1592625600,0.55859999999999999],[1592712000,0.55859999999999999],[1592798400,0.55859999999999999],[1592884800,0.59289999999999998],[1592971200,0.59350000000000003],[1593057600,0.58089999999999997],[1593144000,0.58030000000000004],[1593230400,0.59630000000000005],[1593316800,0.59630000000000005],[1593403200,0.59630000000000005],[1593489600,0.60880000000000001],[1593576000,0.62690000000000001],[1593662400,0.62419999999999998],[1593748800,0.62329999999999997],[1593835200,0.62329999999999997],[1593921600,0.62329999999999997],[1594008000,0.62329999999999997],[1594094400,0.6321],[1594180800,0.64639999999999997],[1594267200,0.66000000000000003],[1594353600,0.66420000000000001],[1594440000,0.66120000000000001],[1594526400,0.66120000000000001],[1594612800,0.66120000000000001],[1594699200,0.63719999999999999],[1594785600,0.6744],[1594872000,0.66900000000000004],[1594958400,0.66239999999999999],[1595044800,0.69030000000000002],[1595131200,0.69030000000000002],[1595217600,0.69030000000000002],[1595304000,0.71299999999999997],[1595390400,0.73319999999999996],[1595476800,0.74270000000000003],[1595563200,0.72860000000000003],[1595649600,0.74299999999999999],[1595736000,0.74299999999999999],[1595822400,0.74299999999999999],[1595908800,0.77010000000000001],[1595995200,0.77639999999999998],[1596081600,0.78320000000000001],[1596168000,0.77249999999999996],[1596254400,0.82979999999999998],[1596340800,0.82979999999999998],[1596427200,0.82979999999999998],[1596513600,0.33839999999999998],[1596600000,0.3523],[1596686400,0.36009999999999998],[1596772800,0.35560000000000003],[1596859200,0.34310000000000002],[1596945600,0.34310000000000002],[1597032000,0.34310000000000002],[1597118400,0.3392],[1597204800,null],[1597723200,0.33750000000000002],[1597809600,0.33489999999999998],[1597896000,null],[1599710400,0.32719999999999999],[1599796800,0.318],[1599883200,0.31430000000000002],[1599969600,0.31430000000000002],[1600056000,0.31430000000000002],[1600142400,0.33339999999999997],[1600228800,0.33479999999999999],[1600315200,0.33610000000000001],[1600401600,0.33750000000000002],[1600488000,0.36199999999999999],[1600574400,0.36199999999999999],[1600660800,0.36199999999999999],[1600747200,0.33360000000000001],[1600833600,0.33239999999999997],[1600920000,null],[1601006400,0.31869999999999998],[1601092800,0.31440000000000001],[1601179200,0.31440000000000001],[1601265600,0.31440000000000001],[1601352000,null],[1601438400,0.32179999999999997],[1601524800,0.31759999999999999],[1601611200,0.32629999999999998],[1601697600,0.32179999999999997],[1601784000,0.32179999999999997],[1601870400,0.32179999999999997],[1601956800,0.33069999999999999],[1602043200,null],[1602302400,0.32940000000000003],[1602388800,0.32940000000000003],[1602475200,0.32940000000000003],[1602561600,null],[1602734400,0.33860000000000001],[1602820800,null],[1602907200,0.33110000000000001],[1602993600,0.33110000000000001],[1603080000,0.33110000000000001],[1603166400,null],[1603252800,0.3271],[1603339200,0.33119999999999999],[1603425600,null],[1754107200,0.34599999999999997],[1754193600,0.34599999999999997],[1754280000,0.34599999999999997],[1754366400,0.36909999999999998],[1754452800,0.3881],[1754539200,0.3992],[1754625600,0.40089999999999998],[1754712000,0.40429999999999999],[1754798400,0.40429999999999999],[1754884800,0.40429999999999999],[1754971200,0.40720000000000001],[1755057600,0.41149999999999998],[1755144000,0.40939999999999999],[1755230400,0.40560000000000002],[1755316800,0.41549999999999998],[1755403200,0.41549999999999998],[1755489600,0.41549999999999998],[1755576000,0.41549999999999998],[1755662400,0.40200000000000002],[1755748800,0.41010000000000002],[1755835200,0.41930000000000001],[1755921600,0.42309999999999998],[1756008000,0.42309999999999998],[1756094400,0.42309999999999998],[1756180800,0.42470000000000002],[1756267200,0.43540000000000001],[1756353600,0.436],[1756440000,0.43509999999999999],[1756526400,0.44940000000000002],[1756612800,0.44940000000000002],[1756699200,0.44940000000000002],[1756785600,0.44940000000000002],[1756872000,0.46160000000000001],[1756958400,0.46879999999999999],[1757044800,0.4632],[1757131200,0.47949999999999998],[1757217600,0.47949999999999998],[1757304000,0.47949999999999998],[1757390400,0.48809999999999998],[1757476800,0.48309999999999997],[1757563200,0.49170000000000003],[1757649600,0.50109999999999999],[1757736000,0.50080000000000002],[1757822400,0.50080000000000002],[1757908800,0.50080000000000002],[1757995200,0.49909999999999999],[1758081600,0.48980000000000001],[1758168000,0.48270000000000002],[1758254400,0.4824],[1758340800,0.50719999999999998],[1758427200,0.50719999999999998],[1758513600,0.50719999999999998],[1758600000,0.51980000000000004],[1758686400,0.52590000000000003],[1758772800,0.50290000000000001],[1758859200,0.50949999999999995],[1758945600,0.51990000000000003],[1759032000,0.51990000000000003],[1759118400,0.51990000000000003],[1759204800,0.52710000000000001],[1759291200,0.53810000000000002],[1759377600,0.55330000000000001],[1759464000,0.54390000000000005],[1759550400,0.54830000000000001],[1759636800,0.54830000000000001],[1759723200,0.54830000000000001],[1759809600,0.55269999999999997],[1759896000,0.54979999999999996],[1759982400,0.54930000000000001],[1760068800,0.52639999999999998],[1760155200,0.52569999999999995],[1760241600,0.52569999999999995],[1760328000,0.52569999999999995],[1760414400,0.55189999999999995],[1760500800,0.55189999999999995],[1760587200,0.58399999999999996],[1760673600,0.59719999999999995],[1760760000,0.54590000000000005],[1760846400,0.54590000000000005],[1760932800,0.54590000000000005],[1761019200,0.56610000000000005],[1761105600,0.50549999999999995],[1761192000,0.51639999999999997],[1761278400,0.52310000000000001],[1761364800,0.52249999999999996],[1761451200,0.52249999999999996],[1761537600,0.52249999999999996],[1761624000,0.498],[1761710400,0.50439999999999996],[1761796800,0.50119999999999998],[1761883200,0.51739999999999997],[1761969600,0.50770000000000004],[1762056000,0.50770000000000004],[1762146000,0.50770000000000004],[1762232400,0.504],[1762318800,0.48499999999999999],[1762405200,0.51919999999999999],[1762491600,0.51459999999999995],[1762578000,0.52629999999999999],[1762664400,0.52629999999999999],[1762750800,0.52629999999999999],[1762837200,0.55069999999999997],[1762923600,0.54959999999999998],[1763010000,0.56230000000000002],[1763096400,0.55120000000000002],[1763182800,0.54849999999999999],[1763269200,0.54849999999999999],[1763355600,0.54849999999999999],[1763442000,0.53900000000000003],[1763528400,0.54790000000000005],[1763614800,0.55200000000000005],[1763701200,0.52600000000000002],[1763787600,0.53200000000000003],[1763874000,0.53200000000000003],[1763960400,0.53200000000000003],[1764046800,0.56779999999999997],[1764133200,0.57179999999999997],[1764219600,0.60109999999999997],[1764306000,0.60109999999999997],[1764392400,0.61660000000000004],[1764478800,0.61660000000000004],[1764565200,0.61660000000000004],[1764651600,0.62090000000000001],[1764738000,0.60189999999999999],[1764824400,0.59640000000000004],[1764910800,0.5988],[1764997200,0.59750000000000003],[1765083600,0.59750000000000003],[1765170000,0.59750000000000003],[1765256400,0.57869999999999999],[1765342800,0.58809999999999996],[1765429200,0.59919999999999995],[1765515600,0.62760000000000005],[1765602000,0.61429999999999996],[1765688400,0.61429999999999996],[1765774800,0.61429999999999996],[1765861200,0.62],[1765947600,0.61140000000000005],[1766034000,0.61339999999999995],[1766120400,0.61209999999999998],[1766206800,0.62419999999999998],[1766293200,0.62419999999999998],[1766379600,0.62419999999999998],[1766466000,0.63900000000000001],[1766552400,0.63970000000000005],[1766638800,0.63629999999999998],[1766725200,0.63629999999999998],[1766811600,0.64600000000000002],[1766898000,0.64600000000000002],[1766984400,0.64600000000000002],[1767070800,0.61509999999999998],[1767157200,0.623],[1767243600,0.61419999999999997],[1767330000,0.61419999999999997],[1767416400,0.61739999999999995],[1767502800,0.61739999999999995],[1767589200,0.61739999999999995],[1767675600,0.63290000000000002],[1767762000,0.66190000000000004],[1767848400,0.66469999999999996],[1767934800,0.67710000000000004],[1768021200,0.68589999999999995],[1768107600,0.68589999999999995],[1768194000,0.68589999999999995],[1768280400,0.71909999999999996],[1768366800,0.73180000000000001],[1768453200,0.72960000000000003],[1768539600,0.72740000000000005],[1768626000,0.73440000000000005],[1768712400,0.73440000000000005],[1768798800,0.73440000000000005],[1768885200,0.73440000000000005],[1768971600,0.79810000000000003],[1769058000,0.77459999999999996],[1769144400,0.80449999999999999],[1769230800,0.80920000000000003],[1769317200,0.80920000000000003],[1769403600,0.80920000000000003],[1769490000,0.82130000000000003],[1769576400,0.81940000000000002],[1769662800,0.82210000000000005],[1769749200,0.79210000000000003],[1769835600,0.6845],[1769922000,0.6845],[1770008400,0.6845],[1770094800,0.68240000000000001],[1770181200,0.72160000000000002],[1770267600,0.71999999999999997],[1770354000,0.68120000000000003],[1770440400,0.69259999999999999],[1770526800,0.69259999999999999],[1770613200,0.69259999999999999],[1770699600,0.72650000000000003],[1770786000,0.74009999999999998],[1770872400,0.74590000000000001],[1770958800,0.69950000000000001],[1771045200,0.74270000000000003],[1771131600,0.74270000000000003],[1771218000,0.74270000000000003],[1771304400,0.74270000000000003],[1771390800,0.72340000000000004],[1771477200,0.73999999999999999],[1771563600,0.71679999999999999],[1771650000,0.71509999999999996],[1771736400,0.71509999999999996],[1771822800,0.71509999999999996],[1771909200,0.76080000000000003],[1771995600,0.76719999999999999],[1772082000,0.7621],[1772168400,0.7782],[1772254800,0.78200000000000003],[1772341200,0.78200000000000003],[1772427600,0.78200000000000003],[1772514000,0.77400000000000002],[1772600400,0.70799999999999996],[1772686800,0.7137],[1772773200,0.6845],[1772859600,0.68120000000000003],[1772946000,0.68120000000000003],[1773028800,0.68120000000000003],[1773115200,0.67720000000000002],[1773201600,0.68179999999999996],[1773288000,0.67490000000000006],[1773374400,0.67220000000000002],[1773460800,0.63580000000000003],[1773547200,0.63580000000000003],[1773633600,0.63580000000000003],[1773720000,0.64559999999999995],[1773806400,0.64349999999999996],[1773892800,0.60250000000000004],[1773979200,0.56989999999999996],[1774065600,0.5524],[1774152000,0.5524],[1774238400,0.5524],[1774324800,0.57820000000000005],[1774411200,0.57920000000000005],[1774497600,0.60309999999999997],[1774584000,0.58030000000000004],[1774670400,0.59550000000000003],[1774756800,0.59550000000000003],[1774843200,0.59550000000000003],[1774929600,0.59150000000000003],[1775016000,0.63470000000000004],[1775102400,0.66759999999999997],[1775188800,0.65749999999999997],[1775275200,0.65749999999999997],[1775361600,0.65749999999999997],[1775448000,0.65749999999999997],[1775534400,0.65590000000000004],[1775620800,0.66010000000000002],[1775707200,0.69359999999999999],[1775793600,0.68910000000000005],[1775880000,0.70779999999999998],[1775966400,0.70779999999999998],[1776052800,0.70779999999999998],[1776139200,0.70660000000000001],[1776225600,0.71440000000000003],[1776312000,0.70109999999999995],[1776398400,0.71360000000000001],[1776484800,0.7369],[1776571200,0.7369],[1776657600,0.7369],[1776744000,0.73260000000000003],[1776830400,0.67949999999999999],[1776916800,0.68920000000000003],[1777003200,0.68400000000000005],[1777089600,0.70209999999999995],[1777176000,0.70209999999999995],[1777262400,0.70209999999999995],[1777348800,0.68910000000000005],[1777435200,0.65780000000000005],[1777521600,0.64970000000000006],[1777608000,0.65490000000000004],[1777694400,0.63929999999999998],[1777780800,0.63929999999999998],[1777867200,0.63929999999999998],[1777953600,0.62539999999999996],[1778040000,0.62439999999999996],[1778126400,0.66649999999999998],[1778212800,0.65849999999999997],[1778299200,0.68489999999999995],[1778385600,0.68489999999999995],[1778472000,0.68489999999999995],[1778558400,0.69110000000000005],[1778644800,0.68540000000000001],[1778731200,0.67710000000000004],[1778817600,0.66620000000000001],[1778904000,0.60740000000000005],[1778990400,0.60740000000000005],[1779076800,0.60740000000000005],[1779163200,0.61150000000000004],[1779249600,0.59199999999999997],[1779336000,0.621],[1779422400,0.62450000000000006],[1779508800,0.61919999999999997],[1779595200,0.61919999999999997],[1779681600,0.61919999999999997],[1779768000,0.61919999999999997],[1779854400,0.64770000000000005],[1779940800,0.62919999999999998],[1780027200,0.64480000000000004],[1780113600,0.66239999999999999],[1780200000,0.66239999999999999],[1780286400,0.66239999999999999],[1780372800,0.63770000000000004],[1780459200,0.63580000000000003],[1780545600,0.62219999999999998],[1780632000,0.63480000000000003],[1780718400,0.57750000000000001],[1780804800,0.57750000000000001],[1780891200,0.57750000000000001],[1780977600,0.57320000000000004],[1781064000,0.56210000000000004],[1781150400,0.52549999999999997],[1781236800,0.55430000000000001],[1781323200,0.57250000000000001],[1781409600,0.57250000000000001],[1781496000,0.57250000000000001],[1781582400,0.61829999999999996],[1781668800,0.63070000000000004],[1781755200,0.61629999999999996],[1781841600,0.61029999999999995],[1781928000,0.61029999999999995],[1782014400,0.61029999999999995],[1782100800,0.61029999999999995],[1782187200,0.60029999999999994],[1782273600,0.56699999999999995],[1782360000,0.53480000000000005],[1782446400,0.54300000000000004],[1782532800,0.54359999999999997],[1782619200,0.54359999999999997],[1782705600,0.54359999999999997],[1782792000,0.5323],[1782878400,0.53049999999999997],[1782964800,0.52739999999999998],[1783051200,0.55249999999999999],[1783137600,0.55249999999999999],[1783224000,0.55249999999999999],[1783310400,0.55249999999999999],[1783396800,0.5554],[1783483200,0.5333],[1783569600,0.51370000000000005],[1783656000,0.53710000000000002],[1783742400,0.53580000000000005],[1783828800,0.53580000000000005],[1783915200,0.53580000000000005],[1784001600,0.51910000000000001],[1784088000,0.53059999999999996],[1784174400,0.52359999999999995],[1784260800,0.50600000000000001],[1784347200,0.49759999999999999],[1784433600,0.49759999999999999],[1784520000,0.49759999999999999],[1784606400,0.49569999999999997],[1784692800,0.51819999999999999],[1784779200,0.53610000000000002],[1784865600,0.52359999999999995],[1784952000,0.52680000000000005],[1785038400,0.52680000000000005],[1785124800,0.52680000000000005],[1785211200,0.52859999999999996],[1785297600,0.51819999999999999],[1785384000,0.51060000000000005],[1785470400,0.51929999999999998],[1785556800,0.50849999999999995],[1785643200,0.50849999999999995],[1785729600,0.50849999999999995],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"CBT":{"name":"CBT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997416000,0.068640000000000007],[997502400,0.069900000000000004],[997588800,0.069900000000000004],[997675200,0.069900000000000004],[997761600,0.070620000000000002],[997848000,0.071749999999999994],[997934400,0.06948],[998020800,0.069959999999999994],[998107200,0.068890000000000007],[998193600,0.068890000000000007],[998280000,0.068890000000000007],[998366400,null],[999230400,0.069169999999999995],[999316800,0.070379999999999998],[999403200,0.070379999999999998],[999489600,0.070379999999999998],[999576000,0.070379999999999998],[999662400,0.071609999999999993],[999748800,0.070250000000000007],[999835200,0.069819999999999993],[999921600,0.067040000000000002],[1000008000,0.067040000000000002],[1000094400,0.067040000000000002],[1000180800,0.06726],[1000267200,0.06726],[1000353600,0.06726],[1000440000,0.06726],[1000526400,0.06726],[1000612800,0.06726],[1000699200,0.06726],[1000785600,0.064630000000000007],[1000872000,null],[1001390400,0.06198],[1001476800,0.06157],[1001563200,0.060670000000000002],[1001649600,0.062899999999999998],[1001736000,0.065780000000000005],[1001822400,0.065780000000000005],[1001908800,0.065780000000000005],[1001995200,0.063369999999999996],[1002081600,0.063380000000000006],[1002168000,0.06547],[1002254400,0.064879999999999993],[1002340800,0.065500000000000003],[1002427200,0.065500000000000003],[1002513600,0.065500000000000003],[1002600000,0.064060000000000006],[1002686400,0.064680000000000001],[1002772800,0.066900000000000001],[1002859200,0.069519999999999998],[1002945600,0.069360000000000005],[1003032000,0.069360000000000005],[1003118400,0.069360000000000005],[1003204800,0.068279999999999993],[1003291200,0.06837],[1003377600,0.066839999999999997],[1003464000,0.067430000000000004],[1003550400,0.067919999999999994],[1003636800,0.067919999999999994],[1003723200,0.067919999999999994],[1003809600,0.070150000000000004],[1003896000,0.071580000000000005],[1003982400,0.071050000000000002],[1004068800,null],[1186027200,0.34000000000000002],[1186113600,0.34389999999999998],[1186200000,0.33200000000000002],[1186286400,0.33200000000000002],[1186372800,0.33200000000000002],[1186459200,0.3327],[1186545600,0.32790000000000002],[1186632000,0.32640000000000002],[1186718400,0.30880000000000002],[1186804800,0.34229999999999999],[1186891200,0.34229999999999999],[1186977600,0.34229999999999999],[1187064000,0.33279999999999998],[1187150400,0.3226],[1187236800,0.31480000000000002],[1187323200,0.32419999999999999],[1187409600,0.32479999999999998],[1187496000,0.32479999999999998],[1187582400,0.32479999999999998],[1187668800,0.32990000000000003],[1187755200,0.3241],[1187841600,0.33169999999999999],[1187928000,0.32940000000000003],[1188014400,0.33560000000000001],[1188100800,0.33560000000000001],[1188187200,0.33560000000000001],[1188273600,0.33150000000000002],[1188360000,0.32240000000000002],[1188446400,0.33389999999999997],[1188532800,0.3397],[1188619200,0.3422],[1188705600,0.3422],[1188792000,0.3422],[1188878400,0.3422],[1188964800,0.33960000000000001],[1189051200,0.33589999999999998],[1189137600,0.33410000000000001],[1189224000,0.31790000000000002],[1189310400,0.31790000000000002],[1189396800,0.31790000000000002],[1189483200,0.31919999999999998],[1189569600,0.3236],[1189656000,0.31830000000000003],[1189742400,0.31380000000000002],[1189828800,0.31809999999999999],[1189915200,0.31809999999999999],[1190001600,0.31809999999999999],[1190088000,0.31590000000000001],[1190174400,0.3402],[1190260800,0.33539999999999998],[1190347200,0.32640000000000002],[1190433600,0.33150000000000002],[1190520000,0.33150000000000002],[1190606400,0.33150000000000002],[1190692800,0.32050000000000001],[1190779200,0.309],[1190865600,0.31090000000000001],[1190952000,0.30990000000000001],[1191038400,0.29980000000000001],[1191124800,0.29980000000000001],[1191211200,0.29980000000000001],[1191297600,0.30669999999999997],[1191384000,0.30859999999999999],[1191470400,0.3115],[1191556800,0.31580000000000003],[1191643200,0.32429999999999998],[1191729600,0.32429999999999998],[1191816000,0.32429999999999998],[1191902400,0.3216],[1191988800,0.32629999999999998],[1192075200,0.3231],[1192161600,0.32440000000000002],[1192248000,0.32500000000000001],[1192334400,0.32500000000000001],[1192420800,0.32500000000000001],[1192507200,0.3175],[1192593600,0.30940000000000001],[1192680000,0.30840000000000001],[1192766400,0.30740000000000001],[1192852800,0.29609999999999997],[1192939200,0.29609999999999997],[1193025600,0.29609999999999997],[1193112000,0.31059999999999999],[1193198400,0.317],[1193284800,0.31509999999999999],[1193371200,0.31059999999999999],[1193457600,0.30499999999999999],[1193544000,0.30499999999999999],[1193630400,0.30499999999999999],[1193716800,0.30640000000000001],[1193803200,0.30480000000000002],[1193889600,0.2979],[1193976000,0.309],[1194062400,0.308],[1194148800,0.308],[1194238800,0.308],[1194325200,0.29599999999999999],[1194411600,0.29249999999999998],[1194498000,0.2823],[1194584400,0.27779999999999999],[1194670800,0.2712],[1194757200,0.2712],[1194843600,0.2712],[1194930000,0.27900000000000003],[1195016400,0.28220000000000001],[1195102800,0.2823],[1195189200,0.28010000000000002],[1195275600,0.27510000000000001],[1195362000,0.27510000000000001],[1195448400,0.27510000000000001],[1195534800,0.2651],[1195621200,0.2621],[1195707600,0.25979999999999998],[1195794000,0.25979999999999998],[1195880400,0.26219999999999999],[1195966800,0.26219999999999999],[1196053200,0.26219999999999999],[1196139600,0.25700000000000001],[1196226000,0.26369999999999999],[1196312400,0.27200000000000002],[1196398800,0.2762],[1196485200,0.28839999999999999],[1196571600,0.28839999999999999],[1196658000,0.28839999999999999],[1196744400,0.28970000000000001],[1196830800,0.29089999999999999],[1196917200,0.29270000000000002],[1197003600,0.30049999999999999],[1197090000,0.29470000000000002],[1197176400,0.29470000000000002],[1197262800,0.29470000000000002],[1197349200,0.29880000000000001],[1197435600,0.28570000000000001],[1197522000,0.28660000000000002],[1197608400,0.28589999999999999],[1197694800,0.28139999999999998],[1197781200,0.28139999999999998],[1197867600,0.28139999999999998],[1197954000,0.27010000000000001],[1198040400,0.27889999999999998],[1198126800,0.27739999999999998],[1198213200,0.27879999999999999],[1198299600,0.28189999999999998],[1198386000,0.28189999999999998],[1198472400,0.28189999999999998],[1198558800,0.27989999999999998],[1198645200,0.27989999999999998],[1198731600,0.28289999999999998],[1198818000,0.28060000000000002],[1198904400,0.2843],[1198990800,0.2843],[1199077200,0.2843],[1199163600,0.27989999999999998],[1199250000,0.27989999999999998],[1199336400,0.26979999999999998],[1199422800,0.26650000000000001],[1199509200,0.2666],[1199595600,0.2666],[1199682000,0.2666],[1199768400,0.2671],[1199854800,0.25740000000000002],[1199941200,0.25609999999999999],[1200027600,0.25440000000000002],[1200114000,0.25740000000000002],[1200200400,0.25740000000000002],[1200286800,0.25740000000000002],[1200373200,0.26340000000000002],[1200459600,0.25609999999999999],[1200546000,0.25750000000000001],[1200632400,0.24959999999999999],[1200718800,0.2457],[1200805200,0.2457],[1200891600,0.2457],[1200978000,0.2457],[1201064400,0.23480000000000001],[1201150800,0.25230000000000002],[1201237200,0.26429999999999998],[1201323600,0.26190000000000002],[1201410000,0.26190000000000002],[1201496400,0.26190000000000002],[1201582800,0.25729999999999997],[1201669200,0.25259999999999999],[1201755600,0.24690000000000001],[1201842000,0.25130000000000002],[1201928400,0.26040000000000002],[1202014800,0.26040000000000002],[1202101200,0.26040000000000002],[1202187600,0.25879999999999997],[1202274000,0.25130000000000002],[1202360400,0.25459999999999999],[1202446800,0.2475],[1202533200,0.24779999999999999],[1202619600,0.24779999999999999],[1202706000,0.24779999999999999],[1202792400,0.24460000000000001],[1202878800,0.2457],[1202965200,0.24540000000000001],[1203051600,0.2414],[1203138000,0.23830000000000001],[1203224400,0.23830000000000001],[1203310800,0.23830000000000001],[1203397200,0.23830000000000001],[1203483600,0.2361],[1203570000,0.24049999999999999],[1203656400,0.23350000000000001],[1203742800,0.23580000000000001],[1203829200,0.23580000000000001],[1203915600,0.23580000000000001],[1204002000,0.24030000000000001],[1204088400,0.2427],[1204174800,0.2452],[1204261200,0.23910000000000001],[1204347600,0.23250000000000001],[1204434000,0.23250000000000001],[1204520400,0.23250000000000001],[1204606800,0.23069999999999999],[1204693200,0.23039999999999999],[1204779600,0.2334],[1204866000,0.23080000000000001],[1204952400,0.2225],[1205038800,0.2225],[1205121600,0.2225],[1205208000,0.21729999999999999],[1205294400,0.22509999999999999],[1205380800,0.22559999999999999],[1205467200,0.2283],[1205553600,0.219],[1205640000,0.219],[1205726400,0.219],[1205812800,0.2185],[1205899200,0.22650000000000001],[1205985600,0.22550000000000001],[1206072000,0.23119999999999999],[1206158400,0.23119999999999999],[1206244800,0.23119999999999999],[1206331200,0.23119999999999999],[1206417600,0.24440000000000001],[1206504000,0.25309999999999999],[1206590400,0.248],[1206676800,0.24329999999999999],[1206763200,0.23810000000000001],[1206849600,0.23810000000000001],[1206936000,0.23810000000000001],[1207022400,0.24099999999999999],[1207108800,0.24690000000000001],[1207195200,0.2482],[1207281600,0.2525],[1207368000,0.25180000000000002],[1207454400,0.25180000000000002],[1207540800,0.25180000000000002],[1207627200,0.26029999999999998],[1207713600,0.25629999999999997],[1207800000,0.24979999999999999],[1207886400,0.25380000000000003],[1207972800,0.2485],[1208059200,0.2485],[1208145600,0.2485],[1208232000,0.2437],[1208318400,0.24110000000000001],[1208404800,0.24729999999999999],[1208491200,0.2477],[1208577600,0.25340000000000001],[1208664000,0.25340000000000001],[1208750400,0.25340000000000001],[1208836800,0.254],[1208923200,0.245],[1209009600,0.23699999999999999],[1209096000,0.23899999999999999],[1209182400,0.24160000000000001],[1209268800,0.24160000000000001],[1209355200,0.24160000000000001],[1209441600,0.24360000000000001],[1209528000,0.24279999999999999],[1209614400,0.245],[1209700800,0.26050000000000001],[1209787200,0.26129999999999998],[1209873600,0.26129999999999998],[1209960000,0.26129999999999998],[1210046400,0.26400000000000001],[1210132800,0.26100000000000001],[1210219200,0.26419999999999999],[1210305600,0.26550000000000001],[1210392000,0.2646],[1210478400,0.2646],[1210564800,0.2646],[1210651200,0.26869999999999999],[1210737600,0.26700000000000002],[1210824000,0.27300000000000002],[1210910400,0.27560000000000001],[1210996800,0.27589999999999998],[1211083200,0.27589999999999998],[1211169600,0.27589999999999998],[1211256000,0.27539999999999998],[1211342400,0.2702],[1211428800,0.26900000000000002],[1211515200,0.26619999999999999],[1211601600,0.26290000000000002],[1211688000,0.26290000000000002],[1211774400,0.26290000000000002],[1211860800,0.26290000000000002],[1211947200,0.25990000000000002],[1212033600,0.25890000000000002],[1212120000,0.26500000000000001],[1212206400,0.2646],[1212292800,0.2646],[1212379200,0.2646],[1212465600,0.25919999999999999],[1212552000,0.26179999999999998],[1212638400,0.26629999999999998],[1212724800,0.2661],[1212811200,0.25829999999999997],[1212897600,0.25829999999999997],[1212984000,0.25829999999999997],[1213070400,0.25440000000000002],[1213156800,0.25040000000000001],[1213243200,0.23799999999999999],[1213329600,0.23930000000000001],[1213416000,0.24340000000000001],[1213502400,0.24340000000000001],[1213588800,0.24340000000000001],[1213675200,0.24410000000000001],[1213761600,0.23810000000000001],[1213848000,0.2374],[1213934400,0.23860000000000001],[1214020800,0.23150000000000001],[1214107200,0.23150000000000001],[1214193600,0.23150000000000001],[1214280000,0.21859999999999999],[1214366400,0.2102],[1214452800,0.2162],[1214539200,0.2089],[1214625600,0.2036],[1214712000,0.2036],[1214798400,0.2036],[1214884800,0.1976],[1214971200,0.192],[1215057600,0.18940000000000001],[1215144000,0.186],[1215230400,0.186],[1215316800,0.186],[1215403200,0.186],[1215489600,0.1862],[1215576000,0.19370000000000001],[1215662400,0.19089999999999999],[1215748800,0.18740000000000001],[1215835200,0.1888],[1215921600,0.1888],[1216008000,0.1888],[1216094400,0.18540000000000001],[1216180800,0.1883],[1216267200,0.1923],[1216353600,0.2077],[1216440000,0.2056],[1216526400,0.2056],[1216612800,0.2056],[1216699200,0.20630000000000001],[1216785600,0.2099],[1216872000,0.21690000000000001],[1216958400,0.2296],[1217044800,0.2248],[1217131200,0.2248],[1217217600,0.2248],[1217304000,0.2117],[1217390400,0.21690000000000001],[1217476800,0.21890000000000001],[1217563200,0.22720000000000001],[1217649600,0.32850000000000001],[1217736000,0.32850000000000001],[1217822400,0.32850000000000001],[1217908800,0.32000000000000001],[1217995200,0.33689999999999998],[1218081600,0.33560000000000001],[1218168000,0.32779999999999998],[1218254400,0.34379999999999999],[1218340800,0.34379999999999999],[1218427200,0.34379999999999999],[1218513600,0.3644],[1218600000,0.35239999999999999],[1218686400,0.35039999999999999],[1218772800,0.35539999999999999],[1218859200,0.35670000000000002],[1218945600,0.35670000000000002],[1219032000,0.35670000000000002],[1219118400,0.34699999999999998],[1219204800,0.3337],[1219291200,0.32800000000000001],[1219377600,0.32419999999999999],[1219464000,0.32790000000000002],[1219550400,0.32790000000000002],[1219636800,0.32790000000000002],[1219723200,0.3236],[1219809600,0.32590000000000002],[1219896000,0.33100000000000002],[1219982400,0.34310000000000002],[1220068800,0.34420000000000001],[1220155200,0.34420000000000001],[1220241600,0.34420000000000001],[1220328000,0.34420000000000001],[1220414400,0.35449999999999998],[1220500800,0.38340000000000002],[1220587200,0.379],[1220673600,0.37669999999999998],[1220760000,0.37669999999999998],[1220846400,0.37669999999999998],[1220932800,0.39090000000000003],[1221019200,0.37919999999999998],[1221105600,0.39960000000000001],[1221192000,0.39789999999999998],[1221278400,0.40239999999999998],[1221364800,0.40239999999999998],[1221451200,0.40239999999999998],[1221537600,0.38800000000000001],[1221624000,0.39179999999999998],[1221710400,0.3679],[1221796800,0.3876],[1221883200,0.4148],[1221969600,0.4148],[1222056000,0.4148],[1222142400,0.39979999999999999],[1222228800,0.38969999999999999],[1222315200,0.38629999999999998],[1222401600,0.39550000000000002],[1222488000,0.39050000000000001],[1222574400,0.39050000000000001],[1222660800,0.39050000000000001],[1222747200,0.38369999999999999],[1222833600,0.39029999999999998],[1222920000,0.39400000000000002],[1223006400,0.38619999999999999],[1223092800,0.37409999999999999],[1223179200,0.37409999999999999],[1223265600,0.37409999999999999],[1223352000,0.35999999999999999],[1223438400,0.33350000000000002],[1223524800,0.31859999999999999],[1223611200,0.29110000000000003],[1223697600,0.28370000000000001],[1223784000,0.28370000000000001],[1223870400,0.28370000000000001],[1223956800,0.31269999999999998],[1224043200,0.31530000000000002],[1224129600,0.28470000000000001],[1224216000,0.29249999999999998],[1224302400,0.2944],[1224388800,0.2944],[1224475200,0.2944],[1224561600,0.30509999999999998],[1224648000,0.30080000000000001],[1224734400,0.2868],[1224820800,0.28420000000000001],[1224907200,0.27529999999999999],[1224993600,0.27529999999999999],[1225080000,0.27529999999999999],[1225166400,0.2606],[1225252800,0.28899999999999998],[1225339200,0.29070000000000001],[1225425600,0.29959999999999998],[1225512000,0.31259999999999999],[1225598400,0.31259999999999999],[1225688400,0.31259999999999999],[1225774800,0.32019999999999998],[1225861200,0.316],[1225947600,0.30359999999999998],[1226034000,0.28760000000000002],[1226120400,0.29299999999999998],[1226206800,0.29299999999999998],[1226293200,0.29299999999999998],[1226379600,0.28220000000000001],[1226466000,0.27060000000000001],[1226552400,0.24879999999999999],[1226638800,0.2641],[1226725200,0.24990000000000001],[1226811600,0.24990000000000001],[1226898000,0.24990000000000001],[1226984400,0.24610000000000001],[1227070800,0.24329999999999999],[1227157200,0.22270000000000001],[1227243600,0.20230000000000001],[1227330000,0.20519999999999999],[1227416400,0.20519999999999999],[1227502800,0.20519999999999999],[1227589200,0.2215],[1227675600,0.22370000000000001],[1227762000,0.23380000000000001],[1227848400,0.23380000000000001],[1227934800,0.2402],[1228021200,0.2402],[1228107600,0.2402],[1228194000,0.2074],[1228280400,0.22220000000000001],[1228366800,0.2208],[1228453200,0.21870000000000001],[1228539600,0.2268],[1228626000,0.2268],[1228712400,0.2268],[1228798800,0.23400000000000001],[1228885200,0.23530000000000001],[1228971600,0.2419],[1229058000,0.1988],[1229144400,0.19989999999999999],[1229230800,0.19989999999999999],[1229317200,0.19989999999999999],[1229403600,0.1835],[1229490000,0.1764],[1229576400,0.1701],[1229662800,0.17069999999999999],[1229749200,0.1734],[1229835600,0.1734],[1229922000,0.1734],[1230008400,0.1681],[1230094800,0.16189999999999999],[1230181200,0.1641],[1230267600,0.1641],[1230354000,0.16450000000000001],[1230440400,0.16450000000000001],[1230526800,0.16450000000000001],[1230613200,0.1638],[1230699600,0.1744],[1230786000,0.1787],[1230872400,0.1787],[1230958800,0.18240000000000001],[1231045200,0.18240000000000001],[1231131600,0.18240000000000001],[1231218000,0.1852],[1231304400,0.19309999999999999],[1231390800,0.18160000000000001],[1231477200,0.19020000000000001],[1231563600,0.18909999999999999],[1231650000,0.18909999999999999],[1231736400,0.18909999999999999],[1231822800,0.18010000000000001],[1231909200,0.18079999999999999],[1231995600,0.17299999999999999],[1232082000,0.17699999999999999],[1232168400,0.18110000000000001],[1232254800,0.18110000000000001],[1232341200,0.18110000000000001],[1232427600,0.18110000000000001],[1232514000,0.1709],[1232600400,0.17330000000000001],[1232686800,0.16569999999999999],[1232773200,0.16619999999999999],[1232859600,0.16619999999999999],[1232946000,0.16619999999999999],[1233032400,0.17019999999999999],[1233118800,0.16969999999999999],[1233205200,0.17899999999999999],[1233291600,0.1535],[1233378000,0.15590000000000001],[1233464400,0.15590000000000001],[1233550800,0.15590000000000001],[1233637200,0.14999999999999999],[1233723600,0.14349999999999999],[1233810000,0.14729999999999999],[1233896400,0.14749999999999999],[1233982800,0.1515],[1234069200,0.1515],[1234155600,0.1515],[1234242000,0.154],[1234328400,0.14949999999999999],[1234414800,0.152],[1234501200,0.1547],[1234587600,0.1492],[1234674000,0.1492],[1234760400,0.1492],[1234846800,0.1492],[1234933200,0.1421],[1235019600,0.14019999999999999],[1235106000,0.13450000000000001],[1235192400,0.1288],[1235278800,0.1288],[1235365200,0.1288],[1235451600,0.12590000000000001],[1235538000,0.12839999999999999],[1235624400,0.128],[1235710800,0.12790000000000001],[1235797200,0.1232],[1235883600,0.1232],[1235970000,0.1232],[1236056400,0.11260000000000001],[1236142800,0.1075],[1236229200,0.108],[1236315600,0.098040000000000002],[1236402000,0.095519999999999994],[1236488400,0.095519999999999994],[1236571200,0.095519999999999994],[1236657600,0.09425],[1236744000,0.1037],[1236830400,0.1037],[1236916800,0.1057],[1237003200,0.10730000000000001],[1237089600,0.10730000000000001],[1237176000,0.10730000000000001],[1237262400,0.1087],[1237348800,0.1111],[1237435200,0.1157],[1237521600,0.1192],[1237608000,0.1074],[1237694400,0.1074],[1237780800,0.1074],[1237867200,0.11310000000000001],[1237953600,0.1158],[1238040000,0.11749999999999999],[1238126400,0.125],[1238212800,0.1229],[1238299200,0.1229],[1238385600,0.1229],[1238472000,0.1162],[1238558400,0.12130000000000001],[1238644800,0.127],[1238731200,0.13919999999999999],[1238817600,0.13750000000000001],[1238904000,0.13750000000000001],[1238990400,0.13750000000000001],[1239076800,0.13930000000000001],[1239163200,0.12640000000000001],[1239249600,0.1328],[1239336000,0.14940000000000001],[1239422400,0.14940000000000001],[1239508800,0.14940000000000001],[1239595200,0.14940000000000001],[1239681600,0.14419999999999999],[1239768000,0.14430000000000001],[1239854400,0.1497],[1239940800,0.15559999999999999],[1240027200,0.1603],[1240113600,0.1603],[1240200000,0.1603],[1240286400,0.15110000000000001],[1240372800,0.1618],[1240459200,0.1648],[1240545600,0.1646],[1240632000,0.17180000000000001],[1240718400,0.17180000000000001],[1240804800,0.17180000000000001],[1240891200,0.1706],[1240977600,0.1666],[1241064000,0.1779],[1241150400,0.1721],[1241236800,0.17660000000000001],[1241323200,0.17660000000000001],[1241409600,0.17660000000000001],[1241496000,0.20480000000000001],[1241582400,0.20000000000000001],[1241668800,0.20949999999999999],[1241755200,0.19919999999999999],[1241841600,0.2112],[1241928000,0.2112],[1242014400,0.2112],[1242100800,0.20050000000000001],[1242187200,0.19270000000000001],[1242273600,0.1812],[1242360000,0.1925],[1242446400,0.2011],[1242532800,0.2011],[1242619200,0.2011],[1242705600,0.20180000000000001],[1242792000,0.20230000000000001],[1242878400,0.2031],[1242964800,0.1968],[1243051200,0.19450000000000001],[1243137600,0.19450000000000001],[1243224000,0.19450000000000001],[1243310400,0.19450000000000001],[1243396800,0.20349999999999999],[1243483200,0.19819999999999999],[1243569600,0.18690000000000001],[1243656000,0.18809999999999999],[1243742400,0.18809999999999999],[1243828800,0.18809999999999999],[1243915200,0.1933],[1244001600,0.193],[1244088000,0.19040000000000001],[1244174400,0.19639999999999999],[1244260800,0.19159999999999999],[1244347200,0.19159999999999999],[1244433600,0.19159999999999999],[1244520000,0.19139999999999999],[1244606400,0.1915],[1244692800,0.1905],[1244779200,0.18859999999999999],[1244865600,0.16139999999999999],[1244952000,0.16139999999999999],[1245038400,0.16139999999999999],[1245124800,0.15509999999999999],[1245211200,0.14949999999999999],[1245297600,0.1477],[1245384000,0.14879999999999999],[1245470400,0.1477],[1245556800,0.1477],[1245643200,0.1477],[1245729600,0.14030000000000001],[1245816000,0.1399],[1245902400,0.14449999999999999],[1245988800,0.14430000000000001],[1246075200,0.14580000000000001],[1246161600,0.14580000000000001],[1246248000,0.14580000000000001],[1246334400,0.14949999999999999],[1246420800,0.15060000000000001],[1246507200,0.15459999999999999],[1246593600,0.1502],[1246680000,0.1502],[1246766400,0.1502],[1246852800,0.1502],[1246939200,0.15090000000000001],[1247025600,0.15260000000000001],[1247112000,0.14849999999999999],[1247198400,0.15429999999999999],[1247284800,0.15379999999999999],[1247371200,0.15379999999999999],[1247457600,0.15379999999999999],[1247544000,0.1585],[1247630400,0.16289999999999999],[1247716800,0.17380000000000001],[1247803200,0.17580000000000001],[1247889600,0.1767],[1247976000,0.1767],[1248062400,0.1767],[1248148800,0.18360000000000001],[1248235200,0.18390000000000001],[1248321600,0.1867],[1248408000,0.19589999999999999],[1248494400,0.193],[1248580800,0.193],[1248667200,0.193],[1248753600,0.1948],[1248840000,0.1933],[1248926400,0.18679999999999999],[1249012800,0.2135],[1249099200,0.22090000000000001],[1249185600,0.22090000000000001],[1249272000,0.22090000000000001],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"TXT":{"name":"TXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533182400,0.32479999999999998],[1533268800,0.32490000000000002],[1533355200,0.32219999999999999],[1533441600,0.32219999999999999],[1533528000,0.32219999999999999],[1533614400,0.32129999999999997],[1533700800,0.32190000000000002],[1533787200,0.32019999999999998],[1533873600,null],[1533960000,0.31390000000000001],[1534046400,0.31390000000000001],[1534132800,0.31390000000000001],[1534219200,0.31140000000000001],[1534305600,0.31369999999999998],[1534392000,0.311],[1534478400,0.31440000000000001],[1534564800,0.317],[1534651200,0.317],[1534737600,0.317],[1534824000,0.3211],[1534910400,0.32690000000000002],[1534996800,0.32540000000000002],[1535083200,0.32279999999999998],[1535169600,0.32500000000000001],[1535256000,0.32500000000000001],[1535342400,0.32500000000000001],[1535428800,0.3291],[1535515200,0.32940000000000003],[1535601600,0.33029999999999998],[1535688000,0.32829999999999998],[1535774400,0.32619999999999999],[1535860800,0.32619999999999999],[1535947200,0.32619999999999999],[1536033600,0.32619999999999999],[1536120000,0.3276],[1536206400,0.33079999999999998],[1536292800,0.32950000000000002],[1536379200,0.32690000000000002],[1536465600,0.32690000000000002],[1536552000,0.32690000000000002],[1536638400,0.32979999999999998],[1536724800,0.33050000000000002],[1536811200,0.33040000000000003],[1536897600,0.33160000000000001],[1536984000,0.3352],[1537070400,0.3352],[1537156800,0.3352],[1537243200,0.33739999999999998],[1537329600,0.33960000000000001],[1537416000,0.34110000000000001],[1537502400,0.33679999999999999],[1537588800,0.34110000000000001],[1537675200,0.34110000000000001],[1537761600,0.34110000000000001],[1537848000,0.33850000000000002],[1537934400,0.34320000000000001],[1538020800,0.33850000000000002],[1538107200,0.33850000000000002],[1538193600,0.33829999999999999],[1538280000,0.33829999999999999],[1538366400,0.33829999999999999],[1538452800,0.34010000000000001],[1538539200,0.3412],[1538625600,0.33939999999999998],[1538712000,0.33929999999999999],[1538798400,0.33729999999999999],[1538884800,0.33729999999999999],[1538971200,0.33729999999999999],[1539057600,0.34089999999999998],[1539144000,0.33389999999999997],[1539230400,0.32090000000000002],[1539316800,0.30930000000000002],[1539403200,0.30790000000000001],[1539489600,0.30790000000000001],[1539576000,0.30790000000000001],[1539662400,0.31230000000000002],[1539748800,0.31669999999999998],[1539835200,0.30719999999999997],[1539921600,null],[1659412800,0.32550000000000001],[1659499200,0.3221],[1659585600,0.3286],[1659672000,0.32419999999999999],[1659758400,0.32419999999999999],[1659844800,0.32419999999999999],[1659931200,0.32419999999999999],[1660017600,0.32740000000000002],[1660104000,0.3221],[1660190400,0.33829999999999999],[1660276800,0.33810000000000001],[1660363200,0.3448],[1660449600,0.3448],[1660536000,0.3448],[1660622400,0.34610000000000002],[1660708800,0.34689999999999999],[1660795200,0.33939999999999998],[1660881600,0.34000000000000002],[1660968000,0.32719999999999999],[1661054400,0.32719999999999999],[1661140800,0.32719999999999999],[1661227200,null],[1661400000,0.32100000000000001],[1661486400,null],[1661832000,0.31509999999999999],[1661918400,0.31059999999999999],[1662004800,null],[1662091200,0.30309999999999998],[1662177600,0.3014],[1662264000,0.3014],[1662350400,0.3014],[1662436800,0.3014],[1662523200,0.30130000000000001],[1662609600,0.31419999999999998],[1662696000,0.31590000000000001],[1662782400,0.32500000000000001],[1662868800,0.32500000000000001],[1662955200,0.32500000000000001],[1663041600,0.33160000000000001],[1663128000,0.31009999999999999],[1663214400,0.31359999999999999],[1663300800,0.31530000000000002],[1663387200,0.30890000000000001],[1663473600,0.30890000000000001],[1663560000,0.30890000000000001],[1663646400,0.31590000000000001],[1663732800,0.30449999999999999],[1663819200,0.3009],[1663905600,0.29699999999999999],[1663992000,0.28999999999999998],[1664078400,0.28999999999999998],[1664164800,0.28999999999999998],[1664251200,0.28460000000000002],[1664337600,0.28720000000000001],[1664424000,0.2944],[1664510400,0.28439999999999999],[1664596800,0.27979999999999999],[1664683200,0.27979999999999999],[1664769600,0.27979999999999999],[1664856000,0.2893],[1664942400,0.30659999999999998],[1665028800,0.30359999999999998],[1665115200,0.29959999999999998],[1665201600,0.29220000000000002],[1665288000,0.29220000000000002],[1665374400,0.29220000000000002],[1665460800,0.29199999999999998],[1665547200,0.29199999999999998],[1665633600,0.2868],[1665720000,0.29170000000000001],[1665806400,0.28320000000000001],[1665892800,0.28320000000000001],[1665979200,0.28320000000000001],[1666065600,0.29249999999999998],[1666152000,0.29680000000000001],[1666238400,0.2903],[1666324800,0.2853],[1666411200,0.29509999999999997],[1666497600,0.29509999999999997],[1666584000,0.29509999999999997],[1666670400,0.29670000000000002],[1666756800,0.30409999999999998],[1666843200,0.3034],[1666929600,0.31090000000000001],[1667016000,0.32479999999999998],[1667102400,0.32479999999999998],[1667188800,0.32479999999999998],[1667275200,0.3246],[1667361600,0.32429999999999998],[1667448000,0.31780000000000003],[1667534400,0.31530000000000002],[1667620800,0.32529999999999998],[1667707200,0.32529999999999998],[1667797200,0.32529999999999998],[1667883600,0.32690000000000002],[1667970000,0.32600000000000001],[1668056400,0.32240000000000002],[1668142800,0.34179999999999999],[1668229200,0.3397],[1668315600,0.3397],[1668402000,0.3397],[1668488400,0.3306],[1668574800,0.33610000000000001],[1668661200,0.33289999999999997],[1668747600,0.3306],[1668834000,0.33460000000000001],[1668920400,0.33460000000000001],[1669006800,0.33460000000000001],[1669093200,0.33639999999999998],[1669179600,0.33779999999999999],[1669266000,0.33929999999999999],[1669352400,0.33929999999999999],[1669438800,0.34100000000000003],[1669525200,0.34100000000000003],[1669611600,0.34100000000000003],[1669698000,0.3322],[1669784400,0.33600000000000002],[1669870800,0.34260000000000002],[1669957200,0.34039999999999998],[1670043600,0.34339999999999998],[1670130000,0.34339999999999998],[1670216400,0.34339999999999998],[1670302800,0.33700000000000002],[1670389200,0.35460000000000003],[1670475600,0.34920000000000001],[1670562000,0.35239999999999999],[1670648400,0.34720000000000001],[1670734800,0.34720000000000001],[1670821200,0.34720000000000001],[1670907600,0.34920000000000001],[1670994000,0.34820000000000001],[1671080400,0.34839999999999999],[1671166800,0.33639999999999998],[1671253200,0.33610000000000001],[1671339600,0.33610000000000001],[1671426000,0.33610000000000001],[1671512400,0.33069999999999999],[1671598800,0.33119999999999999],[1671685200,0.33910000000000001],[1671771600,0.33360000000000001],[1671858000,0.33379999999999999],[1671944400,0.33379999999999999],[1672030800,0.33379999999999999],[1672117200,0.33379999999999999],[1672203600,0.33410000000000001],[1672290000,0.3301],[1672376400,0.33710000000000001],[1672462800,0.33479999999999999],[1672549200,0.33479999999999999],[1672635600,0.33479999999999999],[1672722000,0.33479999999999999],[1672808400,0.33279999999999998],[1672894800,0.33960000000000001],[1672981200,0.33279999999999998],[1673067600,0.34260000000000002],[1673154000,0.34260000000000002],[1673240400,0.34260000000000002],[1673326800,0.33810000000000001],[1673413200,0.34150000000000003],[1673499600,0.34250000000000003],[1673586000,0.3473],[1673672400,0.34179999999999999],[1673758800,0.34179999999999999],[1673845200,0.34179999999999999],[1673931600,0.34179999999999999],[1674018000,0.33860000000000001],[1674104400,0.33150000000000002],[1674190800,0.31909999999999999],[1674277200,0.32700000000000001],[1674363600,0.32700000000000001],[1674450000,0.32700000000000001],[1674536400,0.33329999999999999],[1674622800,0.33660000000000001],[1674709200,0.33929999999999999],[1674795600,0.34749999999999998],[1674882000,0.35020000000000001],[1674968400,0.35020000000000001],[1675054800,0.35020000000000001],[1675141200,0.34150000000000003],[1675227600,0.35449999999999998],[1675314000,0.3654],[1675400400,0.37480000000000002],[1675486800,0.36730000000000002],[1675573200,0.36730000000000002],[1675659600,0.36730000000000002],[1675746000,0.36599999999999999],[1675832400,0.36930000000000002],[1675918800,0.36480000000000001],[1676005200,0.36120000000000002],[1676091600,0.35749999999999998],[1676178000,0.35749999999999998],[1676264400,0.35749999999999998],[1676350800,0.3634],[1676437200,0.36399999999999999],[1676523600,0.36809999999999998],[1676610000,0.36609999999999998],[1676696400,0.36870000000000003],[1676782800,0.36870000000000003],[1676869200,0.36870000000000003],[1676955600,0.36870000000000003],[1677042000,0.35880000000000001],[1677128400,0.3614],[1677214800,0.36220000000000002],[1677301200,0.36099999999999999],[1677387600,0.36099999999999999],[1677474000,0.36099999999999999],[1677560400,0.35909999999999997],[1677646800,0.35699999999999998],[1677733200,0.35799999999999998],[1677819600,0.3649],[1677906000,0.3659],[1677992400,0.3659],[1678078800,0.3659],[1678165200,0.35970000000000002],[1678251600,0.35849999999999999],[1678338000,0.35909999999999997],[1678424400,0.34689999999999999],[1678510800,0.33600000000000002],[1678597200,0.33600000000000002],[1678680000,0.33600000000000002],[1678766400,0.32569999999999999],[1678852800,0.3306],[1678939200,0.32050000000000001],[1679025600,0.3271],[1679112000,0.31969999999999998],[1679198400,0.31969999999999998],[1679284800,0.31969999999999998],[1679371200,0.32440000000000002],[1679457600,0.33179999999999998],[1679544000,0.32400000000000001],[1679630400,0.32369999999999999],[1679716800,0.3261],[1679803200,0.3261],[1679889600,0.3261],[1679976000,0.3301],[1680062400,0.33400000000000002],[1680148800,0.33900000000000002],[1680235200,0.3387],[1680321600,0.34139999999999998],[1680408000,0.34139999999999998],[1680494400,0.34139999999999998],[1680580800,0.33929999999999999],[1680667200,0.32979999999999998],[1680753600,0.3221],[1680840000,0.32169999999999999],[1680926400,0.32169999999999999],[1681012800,0.32169999999999999],[1681099200,0.32169999999999999],[1681185600,0.3266],[1681272000,0.32679999999999998],[1681358400,0.32219999999999999],[1681444800,0.32500000000000001],[1681531200,0.32569999999999999],[1681617600,0.32569999999999999],[1681704000,0.32569999999999999],[1681790400,0.33029999999999998],[1681876800,0.33160000000000001],[1681963200,0.33000000000000002],[1682049600,0.3301],[1682136000,0.32700000000000001],[1682222400,0.32700000000000001],[1682308800,0.32700000000000001],[1682395200,0.32719999999999999],[1682481600,0.3236],[1682568000,0.3155],[1682654400,0.31730000000000003],[1682740800,0.32419999999999999],[1682827200,0.32419999999999999],[1682913600,0.32419999999999999],[1683000000,0.32540000000000002],[1683086400,0.33000000000000002],[1683172800,0.32740000000000002],[1683259200,0.32150000000000001],[1683345600,0.32690000000000002],[1683432000,0.32690000000000002],[1683518400,0.32690000000000002],[1683604800,0.32540000000000002],[1683691200,0.3226],[1683777600,0.31990000000000002],[1683864000,0.31769999999999998],[1683950400,0.31140000000000001],[1684036800,0.31140000000000001],[1684123200,0.31140000000000001],[1684209600,0.31590000000000001],[1684296000,0.311],[1684382400,0.31780000000000003],[1684468800,0.32240000000000002],[1684555200,0.31680000000000003],[1684641600,0.31680000000000003],[1684728000,0.31680000000000003],[1684814400,0.31869999999999998],[1684900800,0.31419999999999998],[1684987200,0.30459999999999998],[1685073600,0.30809999999999998],[1685160000,0.31069999999999998],[1685246400,0.31069999999999998],[1685332800,0.31069999999999998],[1685419200,0.31069999999999998],[1685505600,0.313],[1685592000,0.307],[1685678400,0.30919999999999997],[1685764800,0.31900000000000001],[1685851200,0.31900000000000001],[1685937600,0.31900000000000001],[1686024000,0.315],[1686110400,0.31890000000000002],[1686196800,0.32969999999999999],[1686283200,0.3261],[1686369600,0.32690000000000002],[1686456000,0.32690000000000002],[1686542400,0.32690000000000002],[1686628800,0.3306],[1686715200,0.33460000000000001],[1686801600,0.33100000000000002],[1686888000,0.3357],[1686974400,0.33589999999999998],[1687060800,0.33589999999999998],[1687147200,0.33589999999999998],[1687233600,0.33589999999999998],[1687320000,0.33510000000000001],[1687406400,0.3377],[1687492800,0.33200000000000002],[1687579200,0.32919999999999999],[1687665600,0.32919999999999999],[1687752000,0.32919999999999999],[1687838400,0.33019999999999999],[1687924800,0.3392],[1688011200,0.33939999999999998],[1688097600,0.34389999999999998],[1688184000,0.34599999999999997],[1688270400,0.34599999999999997],[1688356800,0.34599999999999997],[1688443200,0.34870000000000001],[1688529600,0.34870000000000001],[1688616000,0.34410000000000002],[1688702400,0.34200000000000003],[1688788800,0.34520000000000001],[1688875200,0.34520000000000001],[1688961600,0.34520000000000001],[1689048000,0.34999999999999998],[1689134400,0.35470000000000002],[1689220800,0.3518],[1689307200,0.35539999999999999],[1689393600,0.3468],[1689480000,0.3468],[1689566400,0.3468],[1689652800,0.3473],[1689739200,0.34999999999999998],[1689825600,0.3503],[1689912000,0.34910000000000002],[1689998400,0.34810000000000002],[1690084800,0.34810000000000002],[1690171200,0.34810000000000002],[1690257600,0.34910000000000002],[1690344000,0.34889999999999999],[1690430400,0.35089999999999999],[1690516800,0.39269999999999999],[1690603200,0.39269999999999999],[1690689600,0.39269999999999999],[1690776000,0.39269999999999999],[1690862400,0.40000000000000002],[1690948800,0.33250000000000002],[1691035200,0.32779999999999998],[1691121600,0.33160000000000001],[1691208000,0.33450000000000002],[1691294400,0.33450000000000002],[1691380800,0.33450000000000002],[1691467200,0.3372],[1691553600,0.33169999999999999],[1691640000,0.33019999999999999],[1691726400,0.32750000000000001],[1691812800,0.32940000000000003],[1691899200,0.32940000000000003],[1691985600,0.32940000000000003],[1692072000,0.32450000000000001],[1692158400,0.31819999999999998],[1692244800,0.31590000000000001],[1692331200,0.31140000000000001],[1692417600,0.31340000000000001],[1692504000,0.31340000000000001],[1692590400,0.31340000000000001],[1692676800,0.31340000000000001],[1692763200,0.31209999999999999],[1692849600,0.31490000000000001],[1692936000,0.31190000000000001],[1693022400,0.31140000000000001],[1693108800,0.31140000000000001],[1693195200,0.31140000000000001],[1693281600,0.31619999999999998],[1693368000,0.31969999999999998],[1693454400,0.32290000000000002],[1693540800,0.3241],[1693627200,0.32540000000000002],[1693713600,0.32540000000000002],[1693800000,0.32540000000000002],[1693886400,0.32540000000000002],[1693972800,0.31919999999999998],[1694059200,0.3145],[1694145600,0.31109999999999999],[1694232000,0.31080000000000002],[1694318400,0.31080000000000002],[1694404800,0.31080000000000002],[1694491200,0.31230000000000002],[1694577600,0.3105],[1694664000,0.31],[1694750400,0.31259999999999999],[1694836800,0.31319999999999998],[1694923200,0.31319999999999998],[1695009600,0.31319999999999998],[1695096000,0.312],[1695182400,0.31030000000000002],[1695268800,0.32590000000000002],[1695355200,0.3196],[1695441600,0.31859999999999999],[1695528000,0.31859999999999999],[1695614400,0.31859999999999999],[1695700800,0.32250000000000001],[1695787200,0.31850000000000001],[1695873600,0.3221],[1695960000,0.3211],[1696046400,0.3196],[1696132800,0.3196],[1696219200,0.3196],[1696305600,0.315],[1696392000,0.31040000000000001],[1696478400,0.31009999999999999],[1696564800,0.30649999999999999],[1696651200,0.31159999999999999],[1696737600,0.31159999999999999],[1696824000,0.31159999999999999],[1696910400,0.31940000000000002],[1696996800,0.31979999999999997],[1697083200,0.3226],[1697169600,0.31480000000000002],[1697256000,0.31380000000000002],[1697342400,0.31380000000000002],[1697428800,0.31380000000000002],[1697515200,0.31819999999999998],[1697601600,0.32169999999999999],[1697688000,0.31419999999999998],[1697774400,0.30930000000000002],[1697860800,0.30399999999999999],[1697947200,0.30399999999999999],[1698033600,0.30399999999999999],[1698120000,0.3004],[1698206400,0.30170000000000002],[1698292800,0.29820000000000002],[1698379200,0.30570000000000003],[1698465600,0.30209999999999998],[1698552000,0.30209999999999998],[1698638400,0.30209999999999998],[1698724800,0.3049],[1698811200,0.3049],[1698897600,0.30459999999999998],[1698984000,0.3115],[1699070400,0.31290000000000001],[1699156800,0.31290000000000001],[1699246800,0.31290000000000001],[1699333200,0.31240000000000001],[1699419600,0.31109999999999999],[1699506000,0.30719999999999997],[1699592400,0.3014],[1699678800,0.30530000000000002],[1699765200,0.30530000000000002],[1699851600,0.30530000000000002],[1699938000,0.30409999999999998],[1700024400,0.31109999999999999],[1700110800,0.314],[1700197200,0.31059999999999999],[1700283600,0.31380000000000002],[1700370000,0.31380000000000002],[1700456400,0.31380000000000002],[1700542800,0.31569999999999998],[1700629200,0.31430000000000002],[1700715600,0.31580000000000003],[1700802000,0.31580000000000003],[1700888400,0.31759999999999999],[1700974800,0.31759999999999999],[1701061200,0.31759999999999999],[1701147600,0.31269999999999998],[1701234000,0.3105],[1701320400,0.30370000000000003],[1701406800,0.3105],[1701493200,0.31780000000000003],[1701579600,0.31780000000000003],[1701666000,0.31780000000000003],[1701752400,0.31769999999999998],[1701838800,0.31330000000000002],[1701925200,0.31630000000000003],[1702011600,0.31559999999999999],[1702098000,0.31459999999999999],[1702184400,0.31459999999999999],[1702270800,0.31459999999999999],[1702357200,0.31830000000000003],[1702443600,0.31940000000000002],[1702530000,0.32750000000000001],[1702616400,0.3337],[1702702800,0.33129999999999998],[1702789200,0.33129999999999998],[1702875600,0.33129999999999998],[1702962000,0.32990000000000003],[1703048400,0.33279999999999998],[1703134800,0.32919999999999999],[1703221200,0.33429999999999999],[1703307600,0.33650000000000002],[1703394000,0.33650000000000002],[1703480400,0.33650000000000002],[1703566800,0.33650000000000002],[1703653200,0.33810000000000001],[1703739600,0.33929999999999999],[1703826000,0.34010000000000001],[1703912400,0.33689999999999998],[1703998800,0.33689999999999998],[1704085200,0.33689999999999998],[1704171600,0.33689999999999998],[1704258000,0.33679999999999999],[1704344400,0.32569999999999999],[1704430800,0.32750000000000001],[1704517200,0.32690000000000002],[1704603600,0.32690000000000002],[1704690000,0.32690000000000002],[1704776400,0.32850000000000001],[1704862800,0.32729999999999998],[1704949200,0.32750000000000001],[1705035600,0.32529999999999998],[1705122000,0.32850000000000001],[1705208400,0.32850000000000001],[1705294800,0.32850000000000001],[1705381200,0.32850000000000001],[1705467600,0.3211],[1705554000,0.31850000000000001],[1705640400,0.32369999999999999],[1705726800,0.32529999999999998],[1705813200,0.32529999999999998],[1705899600,0.32529999999999998],[1705986000,0.32850000000000001],[1706072400,0.3281],[1706158800,0.35199999999999998],[1706245200,0.35549999999999998],[1706331600,0.35020000000000001],[1706418000,0.35020000000000001],[1706504400,0.35020000000000001],[1706590800,0.35520000000000002],[1706677200,0.35449999999999998],[1706763600,0.34860000000000002],[1706850000,0.35570000000000002],[1706936400,0.35580000000000001],[1707022800,0.35580000000000001],[1707109200,0.35580000000000001],[1707195600,0.35120000000000001],[1707282000,0.35560000000000003],[1707368400,0.36099999999999999],[1707454800,0.36170000000000002],[1707541200,0.36130000000000001],[1707627600,0.36130000000000001],[1707714000,0.36130000000000001],[1707800400,0.36570000000000003],[1707886800,0.35709999999999997],[1707973200,0.36109999999999998],[1708059600,0.3604],[1708146000,0.3574],[1708232400,0.3574],[1708318800,0.3574],[1708405200,0.3574],[1708491600,0.35310000000000002],[1708578000,0.3533],[1708664400,0.35320000000000001],[1708750800,0.3553],[1708837200,0.3553],[1708923600,0.3553],[1709010000,0.3604],[1709096400,0.3649],[1709182800,0.36499999999999999],[1709269200,0.37090000000000001],[1709355600,0.36980000000000002],[1709442000,0.36980000000000002],[1709528400,0.36980000000000002],[1709614800,0.37369999999999998],[1709701200,0.37140000000000001],[1709787600,0.377],[1709874000,0.37640000000000001],[1709960400,0.38529999999999998],[1710046800,0.38529999999999998],[1710129600,0.38529999999999998],[1710216000,0.38300000000000001],[1710302400,0.38219999999999998],[1710388800,0.3856],[1710475200,0.3836],[1710561600,0.38819999999999999],[1710648000,0.38819999999999999],[1710734400,0.38819999999999999],[1710820800,0.38779999999999998],[1710907200,0.39129999999999998],[1710993600,0.39700000000000002],[1711080000,0.40039999999999998],[1711166400,0.40139999999999998],[1711252800,0.40139999999999998],[1711339200,0.40139999999999998],[1711425600,0.40129999999999999],[1711512000,0.40339999999999998],[1711598400,0.40739999999999998],[1711684800,0.4042],[1711771200,0.4042],[1711857600,0.4042],[1711944000,0.4042],[1712030400,0.3997],[1712116800,0.39229999999999998],[1712203200,0.39439999999999997],[1712289600,0.39810000000000001],[1712376000,0.40150000000000002],[1712462400,0.40150000000000002],[1712548800,0.40150000000000002],[1712635200,0.4042],[1712721600,0.40089999999999998],[1712808000,0.39629999999999999],[1712894400,0.3916],[1712980800,0.38750000000000001],[1713067200,0.38750000000000001],[1713153600,0.38750000000000001],[1713240000,0.38240000000000002],[1713326400,0.38269999999999998],[1713412800,0.37930000000000003],[1713499200,0.38129999999999997],[1713585600,0.38429999999999997],[1713672000,0.38429999999999997],[1713758400,0.38429999999999997],[1713844800,0.38790000000000002],[1713931200,0.3962],[1714017600,0.39040000000000002],[1714104000,0.35170000000000001],[1714190400,0.36030000000000001],[1714276800,0.36030000000000001],[1714363200,0.36030000000000001],[1714449600,0.36020000000000002],[1714536000,0.35310000000000002],[1714622400,0.35249999999999998],[1714708800,0.35630000000000001],[1714795200,0.35799999999999998],[1714881600,0.35799999999999998],[1714968000,0.35799999999999998],[1715054400,0.36409999999999998],[1715140800,0.36609999999999998],[1715227200,0.36249999999999999],[1715313600,0.37040000000000001],[1715400000,0.36959999999999998],[1715486400,0.36959999999999998],[1715572800,0.36959999999999998],[1715659200,0.36720000000000003],[1715745600,0.36969999999999997],[1715832000,0.37080000000000002],[1715918400,0.36599999999999999],[1716004800,0.37240000000000001],[1716091200,0.37240000000000001],[1716177600,0.37240000000000001],[1716264000,0.3735],[1716350400,0.37190000000000001],[1716436800,0.3725],[1716523200,0.36530000000000001],[1716609600,0.3705],[1716696000,0.3705],[1716782400,0.3705],[1716868800,0.3705],[1716955200,0.3639],[1717041600,0.35820000000000002],[1717128000,0.35959999999999998],[1717214400,0.36559999999999998],[1717300800,0.36559999999999998],[1717387200,0.36559999999999998],[1717473600,0.36480000000000001],[1717560000,0.3634],[1717646400,0.36220000000000002],[1717732800,0.35770000000000002],[1717819200,0.35599999999999998],[1717905600,0.35599999999999998],[1717992000,0.35599999999999998],[1718078400,0.35870000000000002],[1718164800,0.35510000000000003],[1718251200,0.36159999999999998],[1718337600,0.35809999999999997],[1718424000,0.35310000000000002],[1718510400,0.35310000000000002],[1718596800,0.35310000000000002],[1718683200,0.35630000000000001],[1718769600,0.35630000000000001],[1718856000,0.35630000000000001],[1718942400,0.35620000000000002],[1719028800,0.35980000000000001],[1719115200,0.35980000000000001],[1719201600,0.35980000000000001],[1719288000,0.3624],[1719374400,0.35510000000000003],[1719460800,0.35749999999999998],[1719547200,0.35820000000000002],[1719633600,0.35580000000000001],[1719720000,0.35580000000000001],[1719806400,0.35580000000000001],[1719892800,0.3518],[1719979200,0.35310000000000002],[1720065600,0.35370000000000001],[1720152000,0.35370000000000001],[1720238400,0.34870000000000001],[1720324800,0.34870000000000001],[1720411200,0.34870000000000001],[1720497600,0.35370000000000001],[1720584000,0.35089999999999999],[1720670400,0.35549999999999998],[1720756800,0.36780000000000002],[1720843200,0.3715],[1720929600,0.3715],[1721016000,0.3715],[1721102400,0.38169999999999998],[1721188800,0.39860000000000001],[1721275200,0.38840000000000002],[1721361600,0.39069999999999999],[1721448000,0.3821],[1721534400,0.3821],[1721620800,0.3821],[1721707200,0.39019999999999999],[1721793600,0.39229999999999998],[1721880000,0.38269999999999998],[1721966400,0.38729999999999998],[1722052800,0.39429999999999998],[1722139200,0.39429999999999998],[1722225600,0.39429999999999998],[1722312000,0.39200000000000002],[1722398400,0.39400000000000002],[1722484800,0.39539999999999997],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"SEIC":{"name":"SEIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966052800,0.079810000000000006],[966139200,0.079810000000000006],[966225600,0.079810000000000006],[966312000,null],[966484800,0.082409999999999997],[966571200,0.082269999999999996],[966657600,null],[968731200,0.091679999999999998],[968817600,null],[969681600,0.095140000000000002],[969768000,0.095140000000000002],[969854400,0.095140000000000002],[969940800,0.096549999999999997],[970027200,0.093329999999999996],[970113600,0.091810000000000003],[970200000,0.099659999999999999],[970286400,0.096149999999999999],[970372800,0.096149999999999999],[970459200,0.096149999999999999],[970545600,0.094170000000000004],[970632000,0.093079999999999996],[970718400,null],[971928000,0.093289999999999998],[972014400,0.097409999999999997],[972100800,0.098419999999999994],[972187200,0.098419999999999994],[972273600,0.098419999999999994],[972360000,0.10150000000000001],[972446400,0.1004],[972532800,0.1037],[972619200,0.1041],[972705600,0.10929999999999999],[972792000,0.10929999999999999],[972882000,0.10929999999999999],[972968400,0.1109],[973054800,0.1169],[973141200,0.1103],[973227600,0.11219999999999999],[973314000,0.1123],[973400400,0.1123],[973486800,0.1123],[973573200,0.1147],[973659600,0.1164],[973746000,0.1103],[973832400,0.1153],[973918800,0.11509999999999999],[974005200,0.11509999999999999],[974091600,0.11509999999999999],[974178000,0.1111],[974264400,0.1125],[974350800,0.12130000000000001],[974437200,0.11840000000000001],[974523600,0.1198],[974610000,0.1198],[974696400,0.1198],[974782800,0.11360000000000001],[974869200,0.1091],[974955600,0.1101],[975042000,0.1101],[975128400,0.1169],[975214800,0.1169],[975301200,0.1169],[975387600,0.1196],[975474000,0.11509999999999999],[975560400,0.1104],[975646800,0.1076],[975733200,0.114],[975819600,0.114],[975906000,0.114],[975992400,0.1143],[976078800,0.1169],[976165200,0.1206],[976251600,0.1215],[976338000,0.13159999999999999],[976424400,0.13159999999999999],[976510800,0.13159999999999999],[976597200,0.13869999999999999],[976683600,0.13070000000000001],[976770000,0.12570000000000001],[976856400,0.1232],[976942800,0.1222],[977029200,0.1222],[977115600,0.1222],[977202000,0.13020000000000001],[977288400,0.1268],[977374800,0.12139999999999999],[977461200,0.12330000000000001],[977547600,0.12989999999999999],[977634000,0.12989999999999999],[977720400,0.12989999999999999],[977806800,0.12989999999999999],[977893200,0.13489999999999999],[977979600,0.1462],[978066000,0.15260000000000001],[978152400,0.1381],[978238800,0.1381],[978325200,0.1381],[978411600,0.1381],[978498000,0.1135],[978584400,0.123],[978670800,0.11310000000000001],[978757200,0.1066],[978843600,0.1066],[978930000,0.1066],[979016400,0.1032],[979102800,0.096129999999999993],[979189200,0.098250000000000004],[979275600,0.1021],[979362000,0.1024],[979448400,0.1024],[979534800,0.1024],[979621200,0.1024],[979707600,0.096530000000000005],[979794000,null],[979880400,0.096000000000000002],[979966800,0.092850000000000002],[980053200,0.092850000000000002],[980139600,0.092850000000000002],[980226000,0.093479999999999994],[980312400,0.1017],[980398800,0.1048],[980485200,0.1002],[980571600,0.105],[980658000,0.105],[980744400,0.105],[980830800,0.10780000000000001],[980917200,0.1101],[981003600,0.1067],[981090000,0.1081],[981176400,0.10970000000000001],[981262800,0.10970000000000001],[981349200,0.10970000000000001],[981435600,0.1089],[981522000,0.1118],[981608400,0.1108],[981694800,0.1157],[981781200,0.11360000000000001],[981867600,0.11360000000000001],[981954000,0.11360000000000001],[982040400,0.1125],[982126800,0.11310000000000001],[982213200,0.1187],[982299600,0.1192],[982386000,0.1149],[982472400,0.1149],[982558800,0.1149],[982645200,0.1149],[982731600,0.10970000000000001],[982818000,0.1038],[982904400,0.1031],[982990800,0.10539999999999999],[983077200,0.10539999999999999],[983163600,0.10539999999999999],[983250000,0.10929999999999999],[983336400,0.1087],[983422800,0.10390000000000001],[983509200,0.10100000000000001],[983595600,0.1011],[983682000,0.1011],[983768400,0.1011],[983854800,0.09887],[983941200,0.1028],[984027600,0.099470000000000003],[984114000,null],[988689600,0.098489999999999994],[988776000,0.099279999999999993],[988862400,0.1019],[988948800,0.1011],[989035200,0.10050000000000001],[989121600,0.10050000000000001],[989208000,0.10050000000000001],[989294400,0.1002],[989380800,0.099320000000000006],[989467200,null],[989553600,0.097750000000000004],[989640000,0.09733],[989726400,0.09733],[989812800,0.09733],[989899200,null],[989985600,0.098830000000000001],[990072000,0.1023],[990158400,0.10299999999999999],[990244800,null],[990504000,0.1084],[990590400,0.1089],[990676800,0.10730000000000001],[990763200,0.1089],[990849600,0.1061],[990936000,0.1061],[991022400,0.1061],[991108800,0.1061],[991195200,0.10249999999999999],[991281600,null],[992404800,0.105],[992491200,0.1042],[992577600,null],[993182400,0.1114],[993268800,0.1118],[993355200,0.1118],[993441600,0.1118],[993528000,0.11219999999999999],[993614400,0.1135],[993700800,0.1153],[993787200,0.1177],[993873600,0.1208],[993960000,0.1208],[994046400,0.1208],[994132800,0.1242],[994219200,0.123],[994305600,0.123],[994392000,0.12280000000000001],[994478400,0.12],[994564800,0.12],[994651200,0.12],[994737600,0.12139999999999999],[994824000,0.1225],[994910400,0.12230000000000001],[994996800,0.12970000000000001],[995083200,0.12740000000000001],[995169600,0.12740000000000001],[995256000,0.12740000000000001],[995342400,0.1255],[995428800,0.1258],[995515200,0.126],[995601600,0.128],[995688000,0.123],[995774400,0.123],[995860800,0.123],[995947200,0.11990000000000001],[996033600,0.1171],[996120000,0.11550000000000001],[996206400,0.11840000000000001],[996292800,0.11849999999999999],[996379200,0.11849999999999999],[996465600,0.11849999999999999],[996552000,0.1197],[996638400,0.12239999999999999],[996724800,null],[1029816000,0.079049999999999995],[1029902400,0.077479999999999993],[1029988800,0.080329999999999999],[1030075200,0.080399999999999999],[1030161600,0.077359999999999998],[1030248000,0.077359999999999998],[1030334400,0.077359999999999998],[1030420800,0.079949999999999993],[1030507200,0.07639],[1030593600,0.074349999999999999],[1030680000,0.077609999999999998],[1030766400,0.074639999999999998],[1030852800,0.074639999999999998],[1030939200,0.074639999999999998],[1031025600,0.074639999999999998],[1031112000,null],[1031198400,0.074719999999999995],[1031284800,null],[1031716800,0.076399999999999996],[1031803200,null],[1031889600,0.074429999999999996],[1031976000,0.075170000000000001],[1032062400,0.075170000000000001],[1032148800,0.075170000000000001],[1032235200,0.074349999999999999],[1032321600,null],[1091592000,0.067970000000000003],[1091678400,null],[1095393600,0.075539999999999996],[1095480000,null],[1375416000,0.33040000000000003],[1375502400,0.33160000000000001],[1375588800,0.33160000000000001],[1375675200,0.33160000000000001],[1375761600,0.33229999999999998],[1375848000,0.32979999999999998],[1375934400,0.32800000000000001],[1376020800,0.33260000000000001],[1376107200,0.3337],[1376193600,0.3337],[1376280000,0.3337],[1376366400,0.33160000000000001],[1376452800,0.33160000000000001],[1376539200,0.32929999999999998],[1376625600,0.32390000000000002],[1376712000,0.32290000000000002],[1376798400,0.32290000000000002],[1376884800,0.32290000000000002],[1376971200,0.31890000000000002],[1377057600,0.3226],[1377144000,0.32029999999999997],[1377230400,0.32490000000000002],[1377316800,0.3251],[1377403200,0.3251],[1377489600,0.3251],[1377576000,0.32390000000000002],[1377662400,0.312],[1377748800,0.31109999999999999],[1377835200,null],[1381464000,0.3241],[1381550400,0.32669999999999999],[1381636800,0.32669999999999999],[1381723200,0.32669999999999999],[1381809600,0.3281],[1381896000,0.32469999999999999],[1381982400,0.32879999999999998],[1382068800,0.33239999999999997],[1382155200,0.33160000000000001],[1382241600,0.33160000000000001],[1382328000,0.33160000000000001],[1382414400,0.3352],[1382500800,0.33860000000000001],[1382587200,0.3332],[1382673600,0.33550000000000002],[1382760000,0.3468],[1382846400,0.3468],[1382932800,0.3468],[1383019200,0.3453],[1383105600,0.3493],[1383192000,0.34549999999999997],[1383278400,0.33879999999999999],[1383364800,0.33939999999999998],[1383451200,0.33939999999999998],[1383541200,0.33939999999999998],[1383627600,0.33879999999999999],[1383714000,0.33800000000000002],[1383800400,0.3387],[1383886800,0.3301],[1383973200,0.33910000000000001],[1384059600,0.33910000000000001],[1384146000,0.33910000000000001],[1384232400,0.33910000000000001],[1384318800,0.33889999999999998],[1384405200,0.34300000000000003],[1384491600,0.34510000000000002],[1384578000,0.3463],[1384664400,0.3463],[1384750800,0.3463],[1384837200,0.34499999999999997],[1384923600,0.34210000000000002],[1385010000,0.34179999999999999],[1385096400,0.34329999999999999],[1385182800,0.34200000000000003],[1385269200,0.34200000000000003],[1385355600,0.34200000000000003],[1385442000,0.33989999999999998],[1385528400,0.3397],[1385614800,0.3392],[1385701200,0.3392],[1385787600,0.33700000000000002],[1385874000,0.33700000000000002],[1385960400,0.33700000000000002],[1386046800,0.3402],[1386133200,0.33829999999999999],[1386219600,0.34079999999999999],[1386306000,0.33789999999999998],[1386392400,0.34229999999999999],[1386478800,0.34229999999999999],[1386565200,0.34229999999999999],[1386651600,0.34260000000000002],[1386738000,0.34150000000000003],[1386824400,0.3352],[1386910800,0.33660000000000001],[1386997200,0.3367],[1387083600,0.3367],[1387170000,0.3367],[1387256400,0.34060000000000001],[1387342800,0.34260000000000002],[1387429200,0.35070000000000001],[1387515600,0.34610000000000002],[1387602000,0.35089999999999999],[1387688400,0.35089999999999999],[1387774800,0.35089999999999999],[1387861200,0.3543],[1387947600,0.35449999999999998],[1388034000,0.35449999999999998],[1388120400,0.3543],[1388206800,0.3548],[1388293200,0.3548],[1388379600,0.3548],[1388466000,0.35539999999999999],[1388552400,0.35489999999999999],[1388638800,0.35489999999999999],[1388725200,0.35020000000000001],[1388811600,0.35449999999999998],[1388898000,0.35449999999999998],[1388984400,0.35449999999999998],[1389070800,0.34789999999999999],[1389157200,0.35189999999999999],[1389243600,0.35199999999999998],[1389330000,0.35249999999999998],[1389416400,0.35389999999999999],[1389502800,0.35389999999999999],[1389589200,0.35389999999999999],[1389675600,0.3468],[1389762000,0.35010000000000002],[1389848400,0.35470000000000002],[1389934800,0.3604],[1390021200,0.36049999999999999],[1390107600,0.36049999999999999],[1390194000,0.36049999999999999],[1390280400,0.36049999999999999],[1390366800,0.36149999999999999],[1390453200,0.36409999999999998],[1390539600,0.3599],[1390626000,0.34649999999999997],[1390712400,0.34649999999999997],[1390798800,0.34649999999999997],[1390885200,0.34050000000000002],[1390971600,0.34620000000000001],[1391058000,0.34610000000000002],[1391144400,0.3548],[1391230800,0.35210000000000002],[1391317200,0.35210000000000002],[1391403600,0.35210000000000002],[1391490000,0.33600000000000002],[1391576400,0.34589999999999999],[1391662800,0.34110000000000001],[1391749200,0.34560000000000002],[1391835600,0.3508],[1391922000,0.3508],[1392008400,0.3508],[1392094800,0.35630000000000001],[1392181200,0.35649999999999998],[1392267600,0.35649999999999998],[1392354000,0.35410000000000003],[1392440400,0.35060000000000002],[1392526800,0.35060000000000002],[1392613200,0.35060000000000002],[1392699600,0.35060000000000002],[1392786000,0.35460000000000003],[1392872400,0.34789999999999999],[1392958800,0.35310000000000002],[1393045200,0.35070000000000001],[1393131600,0.35070000000000001],[1393218000,0.35070000000000001],[1393304400,0.35210000000000002],[1393390800,0.34939999999999999],[1393477200,0.34770000000000001],[1393563600,0.35270000000000001],[1393650000,null],[1395374400,0.34300000000000003],[1395460800,0.34370000000000001],[1395547200,0.34370000000000001],[1395633600,0.34370000000000001],[1395720000,0.34570000000000001],[1395806400,0.34849999999999998],[1395892800,0.34329999999999999],[1395979200,0.34150000000000003],[1396065600,0.34229999999999999],[1396152000,0.34229999999999999],[1396238400,0.34229999999999999],[1396324800,null],[1406174400,0.35060000000000002],[1406260800,0.3644],[1406347200,0.36259999999999998],[1406433600,0.36259999999999998],[1406520000,0.36259999999999998],[1406606400,0.36330000000000001],[1406692800,0.35830000000000001],[1406779200,0.36780000000000002],[1406865600,0.3619],[1406952000,null],[1470110400,0.33739999999999998],[1470196800,0.33850000000000002],[1470283200,0.34260000000000002],[1470369600,0.34229999999999999],[1470456000,0.34860000000000002],[1470542400,0.34860000000000002],[1470628800,0.34860000000000002],[1470715200,0.34660000000000002],[1470801600,0.34870000000000001],[1470888000,0.34289999999999998],[1470974400,0.34499999999999997],[1471060800,0.34399999999999997],[1471147200,0.34399999999999997],[1471233600,0.34399999999999997],[1471320000,0.34889999999999999],[1471406400,0.3463],[1471492800,0.34620000000000001],[1471579200,0.34439999999999998],[1471665600,0.34289999999999998],[1471752000,0.34289999999999998],[1471838400,0.34289999999999998],[1471924800,0.3427],[1472011200,0.3473],[1472097600,0.34310000000000002],[1472184000,0.34399999999999997],[1472270400,0.34339999999999998],[1472356800,0.34339999999999998],[1472443200,0.34339999999999998],[1472529600,0.34360000000000002],[1472616000,0.34670000000000001],[1472702400,0.34370000000000001],[1472788800,0.34079999999999999],[1472875200,0.34399999999999997],[1472961600,0.34399999999999997],[1473048000,0.34399999999999997],[1473134400,0.34399999999999997],[1473220800,0.34310000000000002],[1473307200,0.34339999999999998],[1473393600,0.34389999999999998],[1473480000,0.32969999999999999],[1473566400,0.32969999999999999],[1473652800,0.32969999999999999],[1473739200,0.33700000000000002],[1473825600,0.33100000000000002],[1473912000,0.33100000000000002],[1473998400,0.3367],[1474084800,0.33579999999999999],[1474171200,0.33579999999999999],[1474257600,0.33579999999999999],[1474344000,0.33950000000000002],[1474430400,0.33950000000000002],[1474516800,0.34410000000000002],[1474603200,0.34989999999999999],[1474689600,0.34410000000000002],[1474776000,0.34410000000000002],[1474862400,0.34410000000000002],[1474948800,0.34029999999999999],[1475035200,0.34320000000000001],[1475121600,0.34970000000000001],[1475208000,0.34200000000000003],[1475294400,0.34549999999999997],[1475380800,0.34549999999999997],[1475467200,0.34549999999999997],[1475553600,0.34150000000000003],[1475640000,0.3352],[1475726400,0.3387],[1475812800,0.33810000000000001],[1475899200,0.33439999999999998],[1475985600,0.33439999999999998],[1476072000,0.33439999999999998],[1476158400,0.3362],[1476244800,0.3291],[1476331200,0.3301],[1476417600,0.32650000000000001],[1476504000,0.32679999999999998],[1476590400,0.32679999999999998],[1476676800,0.32679999999999998],[1476763200,0.32569999999999999],[1476849600,0.32929999999999998],[1476936000,0.33200000000000002],[1477022400,0.33439999999999998],[1477108800,0.33660000000000001],[1477195200,0.33660000000000001],[1477281600,0.33660000000000001],[1477368000,0.33829999999999999],[1477454400,0.33119999999999999],[1477540800,0.32969999999999999],[1477627200,0.32429999999999998],[1477713600,0.32100000000000001],[1477800000,0.32100000000000001],[1477886400,0.32100000000000001],[1477972800,0.31969999999999998],[1478059200,0.32200000000000001],[1478145600,0.31630000000000003],[1478232000,0.3196],[1478318400,0.317],[1478404800,0.317],[1478494800,0.317],[1478581200,0.32379999999999998],[1478667600,0.32040000000000002],[1478754000,0.32700000000000001],[1478840400,0.3241],[1478926800,0.32669999999999999],[1479013200,0.32669999999999999],[1479099600,0.32669999999999999],[1479186000,0.3387],[1479272400,0.34339999999999998],[1479358800,0.33989999999999998],[1479445200,0.34129999999999999],[1479531600,0.34370000000000001],[1479618000,0.34370000000000001],[1479704400,0.34370000000000001],[1479790800,0.34849999999999998],[1479877200,0.34899999999999998],[1479963600,0.34739999999999999],[1480050000,0.34739999999999999],[1480136400,0.34849999999999998],[1480222800,0.34849999999999998],[1480309200,0.34849999999999998],[1480395600,0.34279999999999999],[1480482000,0.33950000000000002],[1480568400,0.34339999999999998],[1480654800,0.34749999999999998],[1480741200,0.34129999999999999],[1480827600,0.34129999999999999],[1480914000,0.34129999999999999],[1481000400,0.35049999999999998],[1481086800,0.35389999999999999],[1481173200,0.36049999999999999],[1481259600,0.3669],[1481346000,0.36259999999999998],[1481432400,0.36259999999999998],[1481518800,0.36259999999999998],[1481605200,0.3584],[1481691600,0.36009999999999998],[1481778000,0.3543],[1481864400,0.35370000000000001],[1481950800,0.34989999999999999],[1482037200,0.34989999999999999],[1482123600,0.34989999999999999],[1482210000,0.3513],[1482296400,0.35759999999999997],[1482382800,0.35909999999999997],[1482469200,0.35970000000000002],[1482555600,0.36030000000000001],[1482642000,0.36030000000000001],[1482728400,0.36030000000000001],[1482814800,0.36030000000000001],[1482901200,0.36399999999999999],[1482987600,0.35980000000000001],[1483074000,0.36009999999999998],[1483160400,0.36059999999999998],[1483246800,0.36059999999999998],[1483333200,0.36059999999999998],[1483419600,0.36059999999999998],[1483506000,0.36840000000000001],[1483592400,0.37359999999999999],[1483678800,0.372],[1483765200,0.37559999999999999],[1483851600,0.37559999999999999],[1483938000,0.37559999999999999],[1484024400,0.37869999999999998],[1484110800,0.37940000000000002],[1484197200,0.38090000000000002],[1484283600,0.37830000000000003],[1484370000,0.38090000000000002],[1484456400,0.38090000000000002],[1484542800,0.38090000000000002],[1484629200,0.38090000000000002],[1484715600,0.3725],[1484802000,0.37440000000000001],[1484888400,0.36959999999999998],[1484974800,0.37009999999999998],[1485061200,0.37009999999999998],[1485147600,0.37009999999999998],[1485234000,0.3674],[1485320400,0.37540000000000001],[1485406800,0.37659999999999999],[1485493200,0.3639],[1485579600,0.3624],[1485666000,0.3624],[1485752400,0.3624],[1485838800,0.35759999999999997],[1485925200,0.35670000000000002],[1486011600,0.35589999999999999],[1486098000,0.35830000000000001],[1486184400,0.36159999999999998],[1486270800,0.36159999999999998],[1486357200,0.36159999999999998],[1486443600,0.3609],[1486530000,0.35809999999999997],[1486616400,0.3533],[1486702800,0.35980000000000001],[1486789200,0.3624],[1486875600,0.3624],[1486962000,0.3624],[1487048400,0.36249999999999999],[1487134800,0.36120000000000002],[1487221200,0.36699999999999999],[1487307600,0.36709999999999998],[1487394000,0.36809999999999998],[1487480400,0.36809999999999998],[1487566800,0.36809999999999998],[1487653200,0.36809999999999998],[1487739600,0.36680000000000001],[1487826000,0.37009999999999998],[1487912400,0.36990000000000001],[1487998800,0.3715],[1488085200,0.3715],[1488171600,0.3715],[1488258000,0.374],[1488344400,0.36820000000000003],[1488430800,0.37619999999999998],[1488517200,0.37059999999999998],[1488603600,0.37490000000000001],[1488690000,0.37490000000000001],[1488776400,0.37490000000000001],[1488862800,0.37340000000000001],[1488949200,0.37209999999999999],[1489035600,0.3705],[1489122000,0.37169999999999997],[1489208400,0.37440000000000001],[1489294800,0.37440000000000001],[1489377600,0.37440000000000001],[1489464000,0.378],[1489550400,0.37819999999999998],[1489636800,0.3785],[1489723200,0.38040000000000002],[1489809600,0.38],[1489896000,0.38],[1489982400,0.38],[1490068800,0.3795],[1490155200,0.36880000000000002],[1490241600,0.36849999999999999],[1490328000,0.36759999999999998],[1490414400,0.3654],[1490500800,0.3654],[1490587200,0.3654],[1490673600,0.36320000000000002],[1490760000,0.3669],[1490846400,0.36630000000000001],[1490932800,0.36630000000000001],[1491019200,0.36830000000000002],[1491105600,0.36830000000000002],[1491192000,0.36830000000000002],[1491278400,0.36430000000000001],[1491364800,0.3669],[1491451200,0.37040000000000001],[1491537600,0.37340000000000001],[1491624000,0.37309999999999999],[1491710400,0.37309999999999999],[1491796800,0.37309999999999999],[1491883200,0.37480000000000002],[1491969600,0.38159999999999999],[1492056000,0.377],[1492142400,0.37709999999999999],[1492228800,0.37709999999999999],[1492315200,0.37709999999999999],[1492401600,0.37709999999999999],[1492488000,0.3821],[1492574400,0.38269999999999998],[1492660800,0.38090000000000002],[1492747200,0.37130000000000002],[1492833600,0.36349999999999999],[1492920000,0.36349999999999999],[1493006400,0.36349999999999999],[1493092800,0.36899999999999999],[1493179200,0.36849999999999999],[1493265600,0.3674],[1493352000,0.36570000000000003],[1493438400,0.36399999999999999],[1493524800,0.36399999999999999],[1493611200,0.36399999999999999],[1493697600,0.3649],[1493784000,0.3619],[1493870400,0.3604],[1493956800,0.3629],[1494043200,0.3659],[1494129600,0.3659],[1494216000,0.3659],[1494302400,0.36449999999999999],[1494388800,0.3614],[1494475200,0.36480000000000001],[1494561600,0.36470000000000002],[1494648000,0.36420000000000002],[1494734400,0.36420000000000002],[1494820800,0.36420000000000002],[1494907200,0.3664],[1494993600,0.36670000000000003],[1495080000,0.35630000000000001],[1495166400,0.35759999999999997],[1495252800,0.36220000000000002],[1495339200,0.36220000000000002],[1495425600,0.36220000000000002],[1495512000,0.36070000000000002],[1495598400,0.35970000000000002],[1495684800,0.35909999999999997],[1495771200,0.3589],[1495857600,0.35759999999999997],[1495944000,0.35759999999999997],[1496030400,0.35759999999999997],[1496116800,0.35759999999999997],[1496203200,0.35349999999999998],[1496289600,0.3553],[1496376000,0.3624],[1496462400,0.36420000000000002],[1496548800,0.36420000000000002],[1496635200,0.36420000000000002],[1496721600,0.36799999999999999],[1496808000,0.3669],[1496894400,0.36509999999999998],[1496980800,0.3664],[1497067200,0.37109999999999999],[1497153600,0.37109999999999999],[1497240000,0.37109999999999999],[1497326400,0.37690000000000001],[1497412800,0.3846],[1497499200,0.38619999999999999],[1497585600,0.38700000000000001],[1497672000,0.38940000000000002],[1497758400,0.38940000000000002],[1497844800,0.38940000000000002],[1497931200,0.38750000000000001],[1498017600,0.38469999999999999],[1498104000,0.3821],[1498190400,0.3795],[1498276800,0.38140000000000002],[1498363200,0.38140000000000002],[1498449600,0.38140000000000002],[1498536000,0.3826],[1498622400,0.38119999999999998],[1498708800,0.3916],[1498795200,0.38919999999999999],[1498881600,0.38969999999999999],[1498968000,0.38969999999999999],[1499054400,0.38969999999999999],[1499140800,0.38979999999999998],[1499227200,0.38979999999999998],[1499313600,0.39140000000000003],[1499400000,0.38500000000000001],[1499486400,0.38919999999999999],[1499572800,0.38919999999999999],[1499659200,0.38919999999999999],[1499745600,0.39369999999999999],[1499832000,0.39779999999999999],[1499918400,0.39950000000000002],[1500004800,0.40210000000000001],[1500091200,0.40510000000000002],[1500177600,0.40510000000000002],[1500264000,0.40510000000000002],[1500350400,0.40079999999999999],[1500436800,0.40360000000000001],[1500523200,0.40810000000000002],[1500609600,0.4083],[1500696000,0.40770000000000001],[1500782400,0.40770000000000001],[1500868800,0.40770000000000001],[1500955200,0.41349999999999998],[1501041600,0.41660000000000003],[1501128000,0.41120000000000001],[1501214400,0.40210000000000001],[1501300800,0.40799999999999997],[1501387200,0.40799999999999997],[1501473600,0.40799999999999997],[1501560000,0.40910000000000002],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"WBD":{"name":"WBD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.34420000000000001],[1659499200,0.35870000000000002],[1659585600,0.37830000000000003],[1659672000,0.39760000000000001],[1659758400,0.33200000000000002],[1659844800,0.33200000000000002],[1659931200,0.33200000000000002],[1660017600,null],[1663732800,0.29249999999999998],[1663819200,null],[1665806400,0.26590000000000003],[1665892800,0.26590000000000003],[1665979200,0.26590000000000003],[1666065600,null],[1666152000,0.27629999999999999],[1666238400,0.26790000000000003],[1666324800,0.27339999999999998],[1666411200,0.28549999999999998],[1666497600,0.28549999999999998],[1666584000,0.28549999999999998],[1666670400,0.2787],[1666756800,0.28989999999999999],[1666843200,null],[1674709200,0.31719999999999998],[1674795600,0.32650000000000001],[1674882000,0.32629999999999998],[1674968400,0.32629999999999998],[1675054800,0.32629999999999998],[1675141200,0.31409999999999999],[1675227600,0.32600000000000001],[1675314000,0.33960000000000001],[1675400400,0.35589999999999999],[1675486800,0.34350000000000003],[1675573200,0.34350000000000003],[1675659600,0.34350000000000003],[1675746000,0.34389999999999998],[1675832400,0.34050000000000002],[1675918800,0.32319999999999999],[1676005200,0.31740000000000002],[1676091600,0.3115],[1676178000,0.3115],[1676264400,0.3115],[1676350800,0.3276],[1676437200,0.32440000000000002],[1676523600,0.34189999999999998],[1676610000,0.3397],[1676696400,0.34350000000000003],[1676782800,0.34350000000000003],[1676869200,0.34350000000000003],[1676955600,0.34350000000000003],[1677042000,0.3261],[1677128400,0.34229999999999999],[1677214800,0.34899999999999998],[1677301200,0.34460000000000002],[1677387600,0.34460000000000002],[1677474000,0.34460000000000002],[1677560400,0.35399999999999998],[1677646800,0.34710000000000002],[1677733200,0.33200000000000002],[1677819600,0.33760000000000001],[1677906000,0.34300000000000003],[1677992400,0.34300000000000003],[1678078800,0.34300000000000003],[1678165200,0.3342],[1678251600,0.32779999999999998],[1678338000,0.34029999999999999],[1678424400,0.32579999999999998],[1678510800,0.31459999999999999],[1678597200,0.31459999999999999],[1678680000,0.31459999999999999],[1678766400,0.30680000000000002],[1678852800,0.30730000000000002],[1678939200,0.29709999999999998],[1679025600,0.31],[1679112000,0.31269999999999998],[1679198400,0.31269999999999998],[1679284800,0.31269999999999998],[1679371200,0.31040000000000001],[1679457600,0.32929999999999998],[1679544000,0.31440000000000001],[1679630400,0.31530000000000002],[1679716800,0.30470000000000003],[1679803200,0.30470000000000003],[1679889600,0.30470000000000003],[1679976000,0.311],[1680062400,0.31430000000000002],[1680148800,0.31890000000000002],[1680235200,0.32290000000000002],[1680321600,0.32940000000000003],[1680408000,0.32940000000000003],[1680494400,0.32940000000000003],[1680580800,0.32029999999999997],[1680667200,0.32679999999999998],[1680753600,0.317],[1680840000,0.32440000000000002],[1680926400,0.32440000000000002],[1681012800,0.32440000000000002],[1681099200,0.32440000000000002],[1681185600,0.33239999999999997],[1681272000,0.32290000000000002],[1681358400,0.30249999999999999],[1681444800,0.30120000000000002],[1681531200,0.29549999999999998],[1681617600,0.29549999999999998],[1681704000,0.29549999999999998],[1681790400,0.31330000000000002],[1681876800,0.30830000000000002],[1681963200,0.30890000000000001],[1682049600,0.29980000000000001],[1682136000,null],[1682740800,0.29709999999999998],[1682827200,0.29709999999999998],[1682913600,0.29709999999999998],[1683000000,null],[1683172800,0.28510000000000002],[1683259200,null],[1683604800,0.3009],[1683691200,0.2994],[1683777600,null],[1686283200,0.317],[1686369600,null],[1686628800,0.31759999999999999],[1686715200,null],[1690948800,0.32479999999999998],[1691035200,0.31680000000000003],[1691121600,0.32540000000000002],[1691208000,0.35160000000000002],[1691294400,0.35160000000000002],[1691380800,0.35160000000000002],[1691467200,0.36280000000000001],[1691553600,0.36220000000000002],[1691640000,0.35370000000000001],[1691726400,0.35210000000000002],[1691812800,0.34150000000000003],[1691899200,0.34150000000000003],[1691985600,0.34150000000000003],[1692072000,0.33489999999999998],[1692158400,0.33260000000000001],[1692244800,0.32619999999999999],[1692331200,0.3145],[1692417600,0.31480000000000002],[1692504000,0.31480000000000002],[1692590400,0.31480000000000002],[1692676800,0.31030000000000002],[1692763200,0.307],[1692849600,0.3125],[1692936000,0.31109999999999999],[1693022400,0.30030000000000001],[1693108800,0.30030000000000001],[1693195200,0.30030000000000001],[1693281600,0.3135],[1693368000,0.31840000000000002],[1693454400,0.32300000000000001],[1693540800,0.32429999999999998],[1693627200,null],[1694836800,0.28789999999999999],[1694923200,0.28789999999999999],[1695009600,0.28789999999999999],[1695096000,null],[1695355200,0.27910000000000001],[1695441600,null],[1698984000,0.26390000000000002],[1699070400,0.28089999999999998],[1699156800,0.28089999999999998],[1699246800,0.28089999999999998],[1699333200,0.27300000000000002],[1699419600,0.27789999999999998],[1699506000,null],[1702616400,0.31030000000000002],[1702702800,null],[1722571200,0.33950000000000002],[1722657600,0.3367],[1722744000,0.3367],[1722830400,0.3367],[1722916800,0.3196],[1723003200,null],[1723089600,0.31269999999999998],[1723176000,null],[1724731200,0.33300000000000002],[1724817600,null],[1726286400,0.3422],[1726372800,0.3422],[1726459200,0.3422],[1726545600,0.3448],[1726632000,0.34029999999999999],[1726718400,0.33900000000000002],[1726804800,0.33850000000000002],[1726891200,null],[1731042000,0.3634],[1731128400,0.35599999999999998],[1731214800,0.35599999999999998],[1731301200,0.35599999999999998],[1731387600,0.36220000000000002],[1731474000,0.3569],[1731560400,0.37480000000000002],[1731646800,0.38090000000000002],[1731733200,0.35560000000000003],[1731819600,0.35560000000000003],[1731906000,0.35560000000000003],[1731992400,0.36499999999999999],[1732078800,0.36609999999999998],[1732165200,0.38440000000000002],[1732251600,0.39389999999999997],[1732338000,0.39069999999999999],[1732424400,0.39069999999999999],[1732510800,0.39069999999999999],[1732597200,0.40360000000000001],[1732683600,0.39090000000000003],[1732770000,0.40450000000000003],[1732856400,0.40450000000000003],[1732942800,0.40839999999999999],[1733029200,0.40839999999999999],[1733115600,0.40839999999999999],[1733202000,0.41070000000000001],[1733288400,0.40939999999999999],[1733374800,0.4148],[1733461200,0.4133],[1733547600,0.41260000000000002],[1733634000,0.41260000000000002],[1733720400,0.41260000000000002],[1733806800,0.41060000000000002],[1733893200,0.42299999999999999],[1733979600,0.42009999999999997],[1734066000,0.4859],[1734152400,0.47120000000000001],[1734238800,0.47120000000000001],[1734325200,0.47120000000000001],[1734411600,0.45500000000000002],[1734498000,0.44400000000000001],[1734584400,0.41420000000000001],[1734670800,0.40639999999999998],[1734757200,0.41610000000000003],[1734843600,0.41610000000000003],[1734930000,0.41610000000000003],[1735016400,0.40610000000000002],[1735102800,0.41039999999999999],[1735189200,0.41039999999999999],[1735275600,0.41299999999999998],[1735362000,0.41249999999999998],[1735448400,0.41249999999999998],[1735534800,0.41249999999999998],[1735621200,0.40760000000000002],[1735707600,0.40960000000000002],[1735794000,0.40960000000000002],[1735880400,0.41320000000000001],[1735966800,0.41089999999999999],[1736053200,0.41089999999999999],[1736139600,0.41089999999999999],[1736226000,0.42159999999999997],[1736312400,0.40739999999999998],[1736398800,0.38950000000000001],[1736485200,0.38950000000000001],[1736571600,0.37330000000000002],[1736658000,0.37330000000000002],[1736744400,0.37330000000000002],[1736830800,0.37990000000000002],[1736917200,0.37559999999999999],[1737003600,0.37930000000000003],[1737090000,0.36709999999999998],[1737176400,0.37030000000000002],[1737262800,0.37030000000000002],[1737349200,0.37030000000000002],[1737435600,0.37030000000000002],[1737522000,0.37980000000000003],[1737608400,0.39069999999999999],[1737694800,0.40000000000000002],[1737781200,0.39979999999999999],[1737867600,0.39979999999999999],[1737954000,0.39979999999999999],[1738040400,0.40870000000000001],[1738126800,0.39639999999999997],[1738213200,0.40279999999999999],[1738299600,0.41189999999999999],[1738386000,0.40689999999999998],[1738472400,0.40689999999999998],[1738558800,0.40689999999999998],[1738645200,0.39429999999999998],[1738731600,0.38950000000000001],[1738818000,0.39360000000000001],[1738904400,0.39500000000000002],[1738990800,0.39290000000000003],[1739077200,0.39290000000000003],[1739163600,0.39290000000000003],[1739250000,0.38450000000000001],[1739336400,0.3795],[1739422800,0.37980000000000003],[1739509200,0.39550000000000002],[1739595600,0.40139999999999998],[1739682000,0.40139999999999998],[1739768400,0.40139999999999998],[1739854800,0.40139999999999998],[1739941200,0.41270000000000001],[1740027600,0.42130000000000001],[1740114000,0.4284],[1740200400,0.4209],[1740286800,0.4209],[1740373200,0.4209],[1740459600,0.43149999999999999],[1740546000,0.41560000000000002],[1740632400,0.40889999999999999],[1740718800,0.42709999999999998],[1740805200,0.44490000000000002],[1740891600,0.44490000000000002],[1740978000,0.44490000000000002],[1741064400,0.42859999999999998],[1741150800,0.44209999999999999],[1741237200,0.44790000000000002],[1741323600,0.4199],[1741410000,0.43509999999999999],[1741496400,0.43509999999999999],[1741579200,0.43509999999999999],[1741665600,0.4153],[1741752000,0.40799999999999997],[1741838400,0.4098],[1741924800,0.38969999999999999],[1742011200,0.40179999999999999],[1742097600,0.40179999999999999],[1742184000,0.40179999999999999],[1742270400,0.41270000000000001],[1742356800,0.40860000000000002],[1742443200,0.42880000000000001],[1742529600,0.4178],[1742616000,0.42070000000000002],[1742702400,0.42070000000000002],[1742788800,0.42070000000000002],[1742875200,0.43030000000000002],[1742961600,0.4299],[1743048000,0.43059999999999998],[1743134400,0.42999999999999999],[1743220800,0.40479999999999999],[1743307200,0.40479999999999999],[1743393600,0.40479999999999999],[1743480000,0.41839999999999999],[1743566400,0.39829999999999999],[1743652800,0.41239999999999999],[1743739200,0.3579],[1743825600,0.31730000000000003],[1743912000,0.31730000000000003],[1743998400,0.31730000000000003],[1744084800,0.31809999999999999],[1744171200,0.30180000000000001],[1744257600,0.36220000000000002],[1744344000,0.317],[1744430400,0.31209999999999999],[1744516800,0.31209999999999999],[1744603200,0.31209999999999999],[1744689600,0.315],[1744776000,0.32390000000000002],[1744862400,0.31040000000000001],[1744948800,0.318],[1745035200,0.318],[1745121600,0.318],[1745208000,0.318],[1745294400,0.31269999999999998],[1745380800,0.31359999999999999],[1745467200,0.32900000000000001],[1745553600,0.3372],[1745640000,0.3422],[1745726400,0.3422],[1745812800,0.3422],[1745899200,0.34570000000000001],[1745985600,0.34760000000000002],[1746072000,0.34370000000000001],[1746158400,0.33289999999999997],[1746244800,0.33710000000000001],[1746331200,0.33710000000000001],[1746417600,0.33710000000000001],[1746504000,0.3301],[1746590400,0.33250000000000002],[1746676800,0.3367],[1746763200,0.35630000000000001],[1746849600,0.35930000000000001],[1746936000,0.35930000000000001],[1747022400,0.35930000000000001],[1747108800,0.36659999999999998],[1747195200,0.36480000000000001],[1747281600,0.36559999999999998],[1747368000,0.3634],[1747454400,0.36420000000000002],[1747540800,0.36420000000000002],[1747627200,0.36420000000000002],[1747713600,0.36020000000000002],[1747800000,0.36809999999999998],[1747886400,0.35639999999999999],[1747972800,0.3584],[1748059200,0.35610000000000003],[1748145600,0.35610000000000003],[1748232000,0.35610000000000003],[1748318400,0.35610000000000003],[1748404800,0.3775],[1748491200,0.39610000000000001],[1748577600,0.39710000000000001],[1748664000,0.39329999999999998],[1748750400,0.39329999999999998],[1748836800,0.39329999999999998],[1748923200,0.39250000000000002],[1749009600,0.39150000000000001],[1749096000,0.3866],[1749182400,0.38179999999999997],[1749268800,0.38800000000000001],[1749355200,0.38800000000000001],[1749441600,0.38800000000000001],[1749528000,0.37790000000000001],[1749614400,0.39739999999999998],[1749700800,0.41830000000000001],[1749787200,0.40329999999999999],[1749873600,0.39729999999999999],[1749960000,0.39729999999999999],[1750046400,0.39729999999999999],[1750132800,0.42699999999999999],[1750219200,0.41710000000000003],[1750305600,0.41720000000000002],[1750392000,0.41720000000000002],[1750478400,0.4148],[1750564800,0.4148],[1750651200,0.4148],[1750737600,0.42099999999999999],[1750824000,0.43080000000000002],[1750910400,0.43049999999999999],[1750996800,0.442],[1751083200,0.44679999999999997],[1751169600,0.44679999999999997],[1751256000,0.44679999999999997],[1751342400,0.4541],[1751428800,0.43280000000000002],[1751515200,0.44359999999999999],[1751601600,0.44629999999999997],[1751688000,0.44629999999999997],[1751774400,0.44629999999999997],[1751860800,0.44629999999999997],[1751947200,0.43730000000000002],[1752033600,0.45279999999999998],[1752120000,0.45710000000000001],[1752206400,0.4637],[1752292800,0.46700000000000003],[1752379200,0.46700000000000003],[1752465600,0.46700000000000003],[1752552000,0.47839999999999999],[1752638400,0.47939999999999999],[1752724800,0.50219999999999998],[1752811200,0.51160000000000005],[1752897600,0.50739999999999996],[1752984000,0.50739999999999996],[1753070400,0.50739999999999996],[1753156800,0.50939999999999996],[1753243200,0.51329999999999998],[1753329600,0.53069999999999995],[1753416000,0.53810000000000002],[1753502400,0.53859999999999997],[1753588800,0.53859999999999997],[1753675200,0.53859999999999997],[1753761600,0.54579999999999995],[1753848000,0.52290000000000003],[1753934400,0.52829999999999999],[1754020800,0.52810000000000001],[1754107200,0.33629999999999999],[1754193600,0.33629999999999999],[1754280000,0.33629999999999999],[1754366400,0.33510000000000001],[1754452800,0.33279999999999998],[1754539200,0.33400000000000002],[1754625600,null],[1757476800,0.32369999999999999],[1757563200,0.32850000000000001],[1757649600,0.42570000000000002],[1757736000,0.49609999999999999],[1757822400,0.49609999999999999],[1757908800,0.49609999999999999],[1757995200,0.51039999999999996],[1758081600,0.48039999999999999],[1758168000,0.47249999999999998],[1758254400,0.49519999999999997],[1758340800,0.5101],[1758427200,0.5101],[1758513600,0.5101],[1758600000,0.5141],[1758686400,0.51349999999999996],[1758772800,0.52259999999999995],[1758859200,0.52100000000000002],[1758945600,0.51419999999999999],[1759032000,0.51419999999999999],[1759118400,0.51419999999999999],[1759204800,0.49859999999999999],[1759291200,0.51690000000000003],[1759377600,0.5141],[1759464000,0.51259999999999994],[1759550400,0.50839999999999996],[1759636800,0.50839999999999996],[1759723200,0.50839999999999996],[1759809600,0.50839999999999996],[1759896000,0.49480000000000002],[1759982400,0.47449999999999998],[1760068800,0.46820000000000001],[1760155200,0.45290000000000002],[1760241600,0.45290000000000002],[1760328000,0.45290000000000002],[1760414400,0.47010000000000002],[1760500800,0.47670000000000001],[1760587200,0.48959999999999998],[1760673600,0.48399999999999999],[1760760000,0.48349999999999999],[1760846400,0.48349999999999999],[1760932800,0.48349999999999999],[1761019200,0.48880000000000001],[1761105600,0.54469999999999996],[1761192000,0.55000000000000004],[1761278400,0.56789999999999996],[1761364800,0.56420000000000003],[1761451200,0.56420000000000003],[1761537600,0.56420000000000003],[1761624000,0.56220000000000003],[1761710400,0.56089999999999995],[1761796800,0.56559999999999999],[1761883200,0.57340000000000002],[1761969600,0.59940000000000004],[1762056000,0.59940000000000004],[1762146000,0.59940000000000004],[1762232400,0.5867],[1762318800,0.59609999999999996],[1762405200,0.59999999999999998],[1762491600,0.59309999999999996],[1762578000,0.59930000000000005],[1762664400,0.59930000000000005],[1762750800,0.59930000000000005],[1762837200,0.60770000000000002],[1762923600,0.61080000000000001],[1763010000,0.58579999999999999],[1763096400,0.5847],[1763182800,0.6069],[1763269200,0.6069],[1763355600,0.6069],[1763442000,0.60060000000000002],[1763528400,0.62549999999999994],[1763614800,0.60950000000000004],[1763701200,0.60729999999999995],[1763787600,0.61760000000000004],[1763874000,0.61760000000000004],[1763960400,0.61760000000000004],[1764046800,0.61080000000000001],[1764133200,0.61499999999999999],[1764219600,0.63849999999999996],[1764306000,0.63849999999999996],[1764392400,0.64249999999999996],[1764478800,0.64249999999999996],[1764565200,0.64249999999999996],[1764651600,0.63819999999999999],[1764738000,0.65559999999999996],[1764824400,0.65900000000000003],[1764910800,0.65600000000000003],[1764997200,0.69710000000000005],[1765083600,0.69710000000000005],[1765170000,0.69710000000000005],[1765256400,0.72689999999999999],[1765342800,0.75370000000000004],[1765429200,0.79190000000000005],[1765515600,0.79120000000000001],[1765602000,0.80500000000000005],[1765688400,0.80500000000000005],[1765774800,0.80500000000000005],[1765861200,0.79830000000000001],[1765947600,0.77539999999999998],[1766034000,0.75580000000000003],[1766120400,0.73699999999999999],[1766206800,0.73999999999999999],[1766293200,0.73999999999999999],[1766379600,0.73999999999999999],[1766466000,0.76400000000000001],[1766552400,0.77280000000000004],[1766638800,0.77549999999999997],[1766725200,0.77549999999999997],[1766811600,0.76449999999999996],[1766898000,0.76449999999999996],[1766984400,0.76449999999999996],[1767070800,0.7661],[1767157200,0.76919999999999999],[1767243600,0.76719999999999999],[1767330000,0.76719999999999999],[1767416400,0.7591],[1767502800,0.7591],[1767589200,0.7591],[1767675600,0.75680000000000003],[1767762000,0.75680000000000003],[1767848400,0.75919999999999999],[1767934800,0.75739999999999996],[1768021200,0.77410000000000001],[1768107600,0.77410000000000001],[1768194000,0.77410000000000001],[1768280400,0.75690000000000002],[1768366800,0.7722],[1768453200,0.76559999999999995],[1768539600,0.76070000000000004],[1768626000,0.76100000000000001],[1768712400,0.76100000000000001],[1768798800,0.76100000000000001],[1768885200,0.76100000000000001],[1768971600,0.75219999999999998],[1769058000,0.76390000000000002],[1769144400,0.76000000000000001],[1769230800,0.75960000000000005],[1769317200,0.75960000000000005],[1769403600,0.75960000000000005],[1769490000,0.74790000000000001],[1769576400,0.74129999999999996],[1769662800,0.73780000000000001],[1769749200,0.72899999999999998],[1769835600,0.72909999999999997],[1769922000,0.72909999999999997],[1770008400,0.72909999999999997],[1770094800,0.7258],[1770181200,0.71909999999999996],[1770267600,0.72019999999999995],[1770354000,0.71199999999999997],[1770440400,0.7208],[1770526800,0.7208],[1770613200,0.7208],[1770699600,0.71099999999999997],[1770786000,0.73209999999999997],[1770872400,0.73180000000000001],[1770958800,0.74160000000000004],[1771045200,0.73760000000000003],[1771131600,0.73760000000000003],[1771218000,0.73760000000000003],[1771304400,0.73760000000000003],[1771390800,0.75639999999999996],[1771477200,0.75549999999999995],[1771563600,0.74619999999999997],[1771650000,0.75009999999999999],[1771736400,0.75009999999999999],[1771822800,0.75009999999999999],[1771909200,0.75580000000000003],[1771995600,0.75690000000000002],[1772082000,0.74590000000000001],[1772168400,0.74390000000000001],[1772254800,0.7268],[1772341200,0.7268],[1772427600,0.7268],[1772514000,0.73180000000000001],[1772600400,0.72089999999999999],[1772686800,0.7167],[1772773200,0.71450000000000002],[1772859600,0.71389999999999998],[1772946000,0.71389999999999998],[1773028800,0.71389999999999998],[1773115200,0.70520000000000005],[1773201600,0.70440000000000003],[1773288000,0.70289999999999997],[1773374400,0.69120000000000004],[1773460800,0.68810000000000004],[1773547200,0.68810000000000004],[1773633600,0.68810000000000004],[1773720000,0.69730000000000003],[1773806400,0.69940000000000002],[1773892800,0.69389999999999996],[1773979200,0.70009999999999994],[1774065600,0.69650000000000001],[1774152000,0.69650000000000001],[1774238400,0.69650000000000001],[1774324800,0.69450000000000001],[1774411200,0.68959999999999999],[1774497600,0.68940000000000001],[1774584000,0.68659999999999999],[1774670400,0.68400000000000005],[1774756800,0.68400000000000005],[1774843200,0.68400000000000005],[1774929600,0.68289999999999995],[1775016000,0.69620000000000004],[1775102400,0.69869999999999999],[1775188800,0.69489999999999996],[1775275200,0.69489999999999996],[1775361600,0.69489999999999996],[1775448000,0.69489999999999996],[1775534400,0.69889999999999997],[1775620800,0.69650000000000001],[1775707200,0.70399999999999996],[1775793600,0.70420000000000005],[1775880000,0.70109999999999995],[1775966400,0.70109999999999995],[1776052800,0.70109999999999995],[1776139200,0.7026],[1776225600,0.70089999999999997],[1776312000,0.69620000000000004],[1776398400,0.70350000000000001],[1776484800,0.70630000000000004],[1776571200,0.70630000000000004],[1776657600,0.70630000000000004],[1776744000,0.70569999999999999],[1776830400,0.7056],[1776916800,0.70440000000000003],[1777003200,0.69830000000000003],[1777089600,0.70660000000000001],[1777176000,0.70660000000000001],[1777262400,0.70660000000000001],[1777348800,0.70120000000000005],[1777435200,0.70809999999999995],[1777521600,0.71740000000000004],[1777608000,0.71409999999999996],[1777694400,0.71130000000000004],[1777780800,0.71130000000000004],[1777867200,0.71130000000000004],[1777953600,0.71150000000000002],[1778040000,0.71919999999999995],[1778126400,0.71799999999999997],[1778212800,0.71560000000000001],[1778299200,0.71840000000000004],[1778385600,0.71840000000000004],[1778472000,0.71840000000000004],[1778558400,0.72140000000000004],[1778644800,0.71630000000000005],[1778731200,0.71919999999999995],[1778817600,0.7127],[1778904000,0.70389999999999997],[1778990400,0.70389999999999997],[1779076800,0.70389999999999997],[1779163200,0.70850000000000002],[1779249600,0.7127],[1779336000,0.72519999999999996],[1779422400,0.71840000000000004],[1779508800,0.72019999999999995],[1779595200,0.72019999999999995],[1779681600,0.72019999999999995],[1779768000,0.72019999999999995],[1779854400,0.7218],[1779940800,0.72919999999999996],[1780027200,0.72470000000000001],[1780113600,0.72109999999999996],[1780200000,0.72109999999999996],[1780286400,0.72109999999999996],[1780372800,0.72629999999999995],[1780459200,0.72570000000000001],[1780545600,0.72589999999999999],[1780632000,0.72940000000000005],[1780718400,0.70440000000000003],[1780804800,0.70440000000000003],[1780891200,0.70440000000000003],[1780977600,0.71450000000000002],[1781064000,0.71940000000000004],[1781150400,0.70950000000000002],[1781236800,0.72950000000000004],[1781323200,0.73509999999999998],[1781409600,0.73509999999999998],[1781496000,0.73509999999999998],[1781582400,0.73860000000000003],[1781668800,0.72960000000000003],[1781755200,0.72160000000000002],[1781841600,0.73019999999999996],[1781928000,0.73019999999999996],[1782014400,0.73019999999999996],[1782100800,0.73019999999999996],[1782187200,0.74829999999999997],[1782273600,0.74229999999999996],[1782360000,0.74709999999999999],[1782446400,0.74180000000000001],[1782532800,0.72940000000000005],[1782619200,0.72940000000000005],[1782705600,0.72940000000000005],[1782792000,0.73919999999999997],[1782878400,0.72899999999999998],[1782964800,0.73340000000000005],[1783051200,0.72070000000000001],[1783137600,0.72070000000000001],[1783224000,0.72070000000000001],[1783310400,0.72070000000000001],[1783396800,0.71450000000000002],[1783483200,0.71040000000000003],[1783569600,0.70909999999999995],[1783656000,0.7198],[1783742400,0.71879999999999999],[1783828800,0.71879999999999999],[1783915200,0.71879999999999999],[1784001600,0.72940000000000005],[1784088000,0.74239999999999995],[1784174400,0.73470000000000002],[1784260800,0.73350000000000004],[1784347200,0.72109999999999996],[1784433600,0.72109999999999996],[1784520000,0.72109999999999996],[1784606400,0.69310000000000005],[1784692800,0.69599999999999995],[1784779200,0.69599999999999995],[1784865600,0.69869999999999999],[1784952000,0.69289999999999996],[1785038400,0.69289999999999996],[1785124800,0.69289999999999996],[1785211200,0.68010000000000004],[1785297600,0.68710000000000004],[1785384000,0.68659999999999999],[1785470400,0.68169999999999997],[1785556800,0.70469999999999999],[1785643200,0.70469999999999999],[1785729600,0.70469999999999999],[1785816000,0.34989999999999999],[1785902400,0.34870000000000001],[1785988800,0.34989999999999999],[1786075200,0.35520000000000002],[1786161600,0.36030000000000001],[1786248000,0.36030000000000001],[1786334400,0.36030000000000001],[1786420800,0.36099999999999999],[1786507200,0.3634],[1786593600,0.36890000000000001],[1786680000,0.37],[1786766400,0.37340000000000001],[1786852800,0.37340000000000001],[1786939200,0.37340000000000001],[1787025600,0.3725],[1787112000,0.37940000000000002],[1787198400,0.38150000000000001],[1787284800,0.37630000000000002],[1787371200,0.38009999999999999],[1787457600,0.38009999999999999],[1787544000,0.38009999999999999],[1787630400,0.38129999999999997],[1787716800,0.38300000000000001],[1787803200,0.38290000000000002],[1787889600,0.38619999999999999],[1787976000,0.38550000000000001],[1788062400,0.38550000000000001],[1788148800,0.38550000000000001],[1788235200,0.38179999999999997],[1788321600,0.37809999999999999],[1788408000,0.3795],[1788494400,0.3795],[1788580800,0.37819999999999998],[1788667200,0.37819999999999998],[1788753600,0.37819999999999998],[1788840000,0.37819999999999998],[1788926400,0.37659999999999999],[1789012800,0.37359999999999999],[1789099200,0.37619999999999998],[1789185600,0.37459999999999999],[1789272000,0.37459999999999999],[1789358400,0.37459999999999999],[1789444800,0.37459999999999999],[1789531200,0.37380000000000002],[1789617600,0.37740000000000001],[1789704000,0.38129999999999997],[1789790400,0.37580000000000002],[1789876800,0.37580000000000002],[1789963200,0.37580000000000002],[1790049600,0.41710000000000003],[1790136000,0.41889999999999999],[1790222400,0.41860000000000003],[1790308800,0.41820000000000002],[1790395200,0.41789999999999999],[1790481600,0.41789999999999999],[1790568000,0.41789999999999999],[1790654400,0.41909999999999997],[1790740800,0.41639999999999999],[1790827200,0.41739999999999999],[1790913600,0.41880000000000001],[1791000000,0.4178]],"color":"","scatterMarkerSymbol":"none"},"GEN":{"name":"GEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.076679999999999998],[965448000,0.075539999999999996],[965534400,0.075539999999999996],[965620800,0.075539999999999996],[965707200,null],[996811200,0.07102],[996897600,null],[1003204800,0.067379999999999995],[1003291200,0.066949999999999996],[1003377600,null],[1003464000,0.069320000000000007],[1003550400,0.070989999999999998],[1003636800,0.070989999999999998],[1003723200,0.070989999999999998],[1003809600,0.071599999999999997],[1003896000,0.074529999999999999],[1003982400,0.076499999999999999],[1004068800,0.078820000000000001],[1004155200,0.076230000000000006],[1004241600,0.076230000000000006],[1004331600,0.076230000000000006],[1004418000,0.072989999999999999],[1004504400,0.071910000000000002],[1004590800,0.072550000000000003],[1004677200,0.076490000000000002],[1004763600,0.075569999999999998],[1004850000,0.075569999999999998],[1004936400,0.075569999999999998],[1005022800,0.078799999999999995],[1005109200,0.081860000000000002],[1005195600,0.080659999999999996],[1005282000,0.077630000000000005],[1005368400,0.075490000000000002],[1005454800,0.075490000000000002],[1005541200,0.075490000000000002],[1005627600,0.078070000000000001],[1005714000,0.081259999999999999],[1005800400,0.081739999999999993],[1005886800,0.081220000000000001],[1005973200,0.081570000000000004],[1006059600,0.081570000000000004],[1006146000,0.081570000000000004],[1006232400,0.08584],[1006318800,0.081979999999999997],[1006405200,0.082900000000000001],[1006491600,0.082900000000000001],[1006578000,0.083669999999999994],[1006664400,0.083669999999999994],[1006750800,0.083669999999999994],[1006837200,0.087590000000000001],[1006923600,0.087040000000000006],[1007010000,0.085500000000000007],[1007096400,0.088910000000000003],[1007182800,0.086650000000000005],[1007269200,0.086650000000000005],[1007355600,0.086650000000000005],[1007442000,0.085690000000000002],[1007528400,0.0877],[1007614800,0.092719999999999997],[1007701200,0.09375],[1007787600,0.090310000000000001],[1007874000,0.090310000000000001],[1007960400,0.090310000000000001],[1008046800,0.090079999999999993],[1008133200,0.091480000000000006],[1008219600,0.090770000000000003],[1008306000,0.088830000000000006],[1008392400,0.090370000000000006],[1008478800,0.090370000000000006],[1008565200,0.090370000000000006],[1008651600,0.090819999999999998],[1008738000,0.094200000000000006],[1008824400,0.09214],[1008910800,0.085050000000000001],[1008997200,0.087929999999999994],[1009083600,0.087929999999999994],[1009170000,0.087929999999999994],[1009256400,0.08591],[1009342800,0.08591],[1009429200,0.087260000000000004],[1009515600,0.087379999999999999],[1009602000,0.090700000000000003],[1009688400,0.090700000000000003],[1009774800,0.090700000000000003],[1009861200,0.089440000000000006],[1009947600,0.089440000000000006],[1010034000,0.090800000000000006],[1010120400,0.094049999999999995],[1010206800,0.093079999999999996],[1010293200,0.093079999999999996],[1010379600,0.093079999999999996],[1010466000,0.093350000000000002],[1010552400,0.095089999999999994],[1010638800,0.099580000000000002],[1010725200,0.097159999999999996],[1010811600,0.095579999999999998],[1010898000,0.095579999999999998],[1010984400,0.095579999999999998],[1011070800,0.094280000000000003],[1011157200,0.094030000000000002],[1011243600,0.089260000000000006],[1011330000,0.1002],[1011416400,0.1002],[1011502800,0.1002],[1011589200,0.1002],[1011675600,0.1002],[1011762000,0.10050000000000001],[1011848400,0.09776],[1011934800,0.10100000000000001],[1012021200,0.10000000000000001],[1012107600,0.10000000000000001],[1012194000,0.10000000000000001],[1012280400,0.1014],[1012366800,0.099210000000000007],[1012453200,0.10009999999999999],[1012539600,0.1019],[1012626000,0.097110000000000002],[1012712400,0.097110000000000002],[1012798800,0.097110000000000002],[1012885200,0.093549999999999994],[1012971600,0.091749999999999998],[1013058000,0.090260000000000007],[1013144400,0.083760000000000001],[1013230800,0.086889999999999995],[1013317200,0.086889999999999995],[1013403600,0.086889999999999995],[1013490000,0.088400000000000006],[1013576400,0.089139999999999997],[1013662800,0.092660000000000006],[1013749200,0.092920000000000003],[1013835600,0.087520000000000001],[1013922000,0.087520000000000001],[1014008400,0.087520000000000001],[1014094800,0.087520000000000001],[1014181200,0.084830000000000003],[1014267600,0.079350000000000004],[1014354000,0.079890000000000003],[1014440400,0.081369999999999998],[1014526800,0.081369999999999998],[1014613200,0.081369999999999998],[1014699600,0.086650000000000005],[1014786000,0.088169999999999998],[1014872400,0.090120000000000006],[1014958800,0.089389999999999997],[1015045200,0.094289999999999999],[1015131600,0.094289999999999999],[1015218000,0.094289999999999999],[1015304400,0.1048],[1015390800,0.10059999999999999],[1015477200,0.1036],[1015563600,0.10059999999999999],[1015650000,0.1067],[1015736400,0.1067],[1015822800,0.1067],[1015909200,0.1065],[1015995600,0.10580000000000001],[1016082000,0.1069],[1016168400,0.10290000000000001],[1016254800,0.1041],[1016341200,0.1041],[1016427600,0.1041],[1016514000,0.10589999999999999],[1016600400,0.1066],[1016686800,0.1043],[1016773200,0.1031],[1016859600,0.1053],[1016946000,0.1053],[1017032400,0.1053],[1017118800,0.10100000000000001],[1017205200,0.1002],[1017291600,0.1017],[1017378000,0.1031],[1017464400,0.1031],[1017550800,0.1031],[1017637200,0.1031],[1017723600,0.1043],[1017810000,0.1003],[1017896400,0.098900000000000002],[1017982800,0.092770000000000005],[1018069200,0.088400000000000006],[1018155600,0.088400000000000006],[1018238400,0.088400000000000006],[1018324800,0.092090000000000005],[1018411200,0.087720000000000006],[1018497600,0.089149999999999993],[1018584000,0.084339999999999998],[1018670400,0.089419999999999999],[1018756800,0.089419999999999999],[1018843200,0.089419999999999999],[1018929600,0.089700000000000002],[1019016000,0.094240000000000004],[1019102400,0.093560000000000004],[1019188800,0.093420000000000003],[1019275200,0.093299999999999994],[1019361600,0.093299999999999994],[1019448000,0.093299999999999994],[1019534400,0.093439999999999995],[1019620800,0.087809999999999999],[1019707200,0.086459999999999995],[1019793600,0.08899],[1019880000,0.08412],[1019966400,0.08412],[1020052800,0.08412],[1020139200,0.083089999999999997],[1020225600,0.087110000000000007],[1020312000,0.087010000000000004],[1020398400,0.082430000000000003],[1020484800,0.082839999999999997],[1020571200,0.082839999999999997],[1020657600,0.082839999999999997],[1020744000,0.079189999999999997],[1020830400,0.081799999999999998],[1020916800,0.09178],[1021003200,0.086870000000000003],[1021089600,0.082360000000000003],[1021176000,0.082360000000000003],[1021262400,0.082360000000000003],[1021348800,0.085529999999999995],[1021435200,0.092869999999999994],[1021521600,0.094210000000000002],[1021608000,0.093649999999999997],[1021694400,0.096290000000000001],[1021780800,0.096290000000000001],[1021867200,0.096290000000000001],[1021953600,0.091910000000000006],[1022040000,0.089029999999999998],[1022126400,0.082220000000000001],[1022212800,0.085699999999999998],[1022299200,0.082189999999999999],[1022385600,0.082189999999999999],[1022472000,0.082189999999999999],[1022558400,0.082189999999999999],[1022644800,0.08337],[1022731200,0.082100000000000006],[1022817600,0.082439999999999999],[1022904000,0.083529999999999993],[1022990400,0.083529999999999993],[1023076800,0.083529999999999993],[1023163200,0.08047],[1023249600,0.082360000000000003],[1023336000,0.080089999999999995],[1023422400,null],[1023508800,0.076429999999999998],[1023595200,0.076429999999999998],[1023681600,0.076429999999999998],[1023768000,0.076850000000000002],[1023854400,null],[1024027200,0.075550000000000006],[1024113600,null],[1024372800,0.077219999999999997],[1024459200,0.081009999999999999],[1024545600,0.078049999999999994],[1024632000,0.076799999999999993],[1024718400,null],[1024977600,0.075420000000000001],[1025064000,0.074319999999999997],[1025150400,0.07467],[1025236800,0.077420000000000003],[1025323200,0.079049999999999995],[1025409600,0.079049999999999995],[1025496000,0.079049999999999995],[1025582400,0.074370000000000006],[1025668800,0.075459999999999999],[1025755200,0.080259999999999998],[1025841600,0.080259999999999998],[1025928000,0.082710000000000006],[1026014400,0.082710000000000006],[1026100800,0.082710000000000006],[1026187200,0.082430000000000003],[1026273600,0.082400000000000001],[1026360000,0.082530000000000006],[1026446400,0.080430000000000001],[1026532800,0.076490000000000002],[1026619200,0.076490000000000002],[1026705600,0.076490000000000002],[1026792000,0.077649999999999997],[1026878400,0.080790000000000001],[1026964800,0.081610000000000002],[1027051200,0.076450000000000004],[1027137600,0.078280000000000002],[1027224000,0.078280000000000002],[1027310400,0.078280000000000002],[1027396800,0.078899999999999998],[1027483200,0.076240000000000002],[1027569600,0.083180000000000004],[1027656000,0.077719999999999997],[1027742400,0.078839999999999993],[1027828800,0.078839999999999993],[1027915200,0.078839999999999993],[1028001600,0.082019999999999996],[1028088000,0.087870000000000004],[1028174400,0.081100000000000005],[1028260800,null],[1034913600,0.075079999999999994],[1035000000,0.0746],[1035086400,0.0746],[1035172800,0.0746],[1035259200,0.075240000000000001],[1035345600,0.074510000000000007],[1035432000,0.078240000000000004],[1035518400,0.075670000000000001],[1035604800,0.077149999999999996],[1035691200,0.077149999999999996],[1035781200,0.077149999999999996],[1035867600,0.077719999999999997],[1035954000,0.07596],[1036040400,0.078289999999999998],[1036126800,0.07886],[1036213200,0.081420000000000006],[1036299600,0.081420000000000006],[1036386000,0.081420000000000006],[1036472400,0.084260000000000002],[1036558800,0.084029999999999994],[1036645200,0.084349999999999994],[1036731600,0.080990000000000006],[1036818000,0.081259999999999999],[1036904400,0.081259999999999999],[1036990800,0.081259999999999999],[1037077200,0.076880000000000004],[1037163600,0.079680000000000001],[1037250000,0.081729999999999997],[1037336400,0.084580000000000002],[1037422800,0.086319999999999994],[1037509200,0.086319999999999994],[1037595600,0.086319999999999994],[1037682000,0.083979999999999999],[1037768400,0.081509999999999999],[1037854800,0.087580000000000005],[1037941200,0.092840000000000006],[1038027600,0.093140000000000001],[1038114000,0.093140000000000001],[1038200400,0.093140000000000001],[1038286800,0.09257],[1038373200,0.088389999999999996],[1038459600,0.091149999999999995],[1038546000,0.091149999999999995],[1038632400,0.089959999999999998],[1038718800,0.089959999999999998],[1038805200,0.089959999999999998],[1038891600,0.090730000000000005],[1038978000,0.088730000000000003],[1039064400,0.085389999999999994],[1039150800,0.083140000000000006],[1039237200,0.082610000000000003],[1039323600,0.082610000000000003],[1039410000,0.082610000000000003],[1039496400,0.078619999999999995],[1039582800,0.081070000000000003],[1039669200,0.084260000000000002],[1039755600,0.084470000000000003],[1039842000,0.081229999999999997],[1039928400,0.081229999999999997],[1040014800,0.081229999999999997],[1040101200,0.085110000000000005],[1040187600,0.085610000000000006],[1040274000,0.087059999999999998],[1040360400,0.081420000000000006],[1040446800,0.082629999999999995],[1040533200,0.082629999999999995],[1040619600,0.082629999999999995],[1040706000,0.085449999999999998],[1040792400,0.084519999999999998],[1040878800,0.084519999999999998],[1040965200,0.084279999999999994],[1041051600,0.082860000000000003],[1041138000,0.082860000000000003],[1041224400,0.082860000000000003],[1041310800,0.080390000000000003],[1041397200,0.079750000000000001],[1041483600,0.079750000000000001],[1041570000,0.08448],[1041656400,0.086840000000000001],[1041742800,0.086840000000000001],[1041829200,0.086840000000000001],[1041915600,0.089560000000000001],[1042002000,0.089510000000000006],[1042088400,0.086419999999999997],[1042174800,0.090010000000000007],[1042261200,0.092999999999999999],[1042347600,0.092999999999999999],[1042434000,0.092999999999999999],[1042520400,0.093920000000000003],[1042606800,0.095740000000000006],[1042693200,0.093189999999999995],[1042779600,0.095949999999999994],[1042866000,0.090389999999999998],[1042952400,0.090389999999999998],[1043038800,0.090389999999999998],[1043125200,0.090389999999999998],[1043211600,0.092130000000000004],[1043298000,0.091179999999999997],[1043384400,0.091819999999999999],[1043470800,0.087129999999999999],[1043557200,0.087129999999999999],[1043643600,0.087129999999999999],[1043730000,0.087319999999999995],[1043816400,0.091060000000000002],[1043902800,0.092009999999999995],[1043989200,0.091090000000000004],[1044075600,0.091149999999999995],[1044162000,0.091149999999999995],[1044248400,0.091149999999999995],[1044334800,0.091869999999999993],[1044421200,0.090889999999999999],[1044507600,0.090840000000000004],[1044594000,0.090569999999999998],[1044680400,0.089560000000000001],[1044766800,0.089560000000000001],[1044853200,0.089560000000000001],[1044939600,0.086449999999999999],[1045026000,0.088080000000000006],[1045112400,0.088190000000000004],[1045198800,0.087529999999999997],[1045285200,0.087650000000000006],[1045371600,0.087650000000000006],[1045458000,0.087650000000000006],[1045544400,0.087650000000000006],[1045630800,0.090939999999999993],[1045717200,0.090279999999999999],[1045803600,0.091880000000000003],[1045890000,0.093490000000000004],[1045976400,0.093490000000000004],[1046062800,0.093490000000000004],[1046149200,0.093390000000000001],[1046235600,0.093560000000000004],[1046322000,0.092649999999999996],[1046408400,0.092579999999999996],[1046494800,0.079210000000000003],[1046581200,0.079210000000000003],[1046667600,0.079210000000000003],[1046754000,0.081939999999999999],[1046840400,0.081199999999999994],[1046926800,0.081009999999999999],[1047013200,0.083690000000000001],[1047099600,0.084580000000000002],[1047186000,0.084580000000000002],[1047272400,0.084580000000000002],[1047358800,0.085370000000000001],[1047445200,0.082470000000000002],[1047531600,0.083320000000000005],[1047618000,0.087510000000000004],[1047704400,0.088190000000000004],[1047790800,0.088190000000000004],[1047877200,0.088190000000000004],[1047963600,0.092399999999999996],[1048050000,0.091329999999999995],[1048136400,0.085470000000000004],[1048222800,0.086319999999999994],[1048309200,0.083180000000000004],[1048395600,0.083180000000000004],[1048482000,0.083180000000000004],[1048568400,null],[1048741200,0.082199999999999995],[1048827600,0.081750000000000003],[1048914000,null],[1050638400,0.080310000000000006],[1050724800,0.080310000000000006],[1050811200,0.080310000000000006],[1050897600,0.080310000000000006],[1050984000,null],[1051070400,0.083030000000000007],[1051156800,0.082549999999999998],[1051243200,0.083489999999999995],[1051329600,0.081939999999999999],[1051416000,0.081939999999999999],[1051502400,0.081939999999999999],[1051588800,0.083790000000000003],[1051675200,0.084229999999999999],[1051761600,0.084279999999999994],[1051848000,0.083239999999999995],[1051934400,0.087370000000000003],[1052020800,0.087370000000000003],[1052107200,0.087370000000000003],[1052193600,0.087970000000000007],[1052280000,0.090579999999999994],[1052366400,0.090490000000000001],[1052452800,0.087059999999999998],[1052539200,0.087739999999999999],[1052625600,0.087739999999999999],[1052712000,0.087739999999999999],[1052798400,0.089279999999999998],[1052884800,0.089160000000000003],[1052971200,0.088260000000000005],[1053057600,0.089179999999999995],[1053144000,0.087480000000000002],[1053230400,0.087480000000000002],[1053316800,0.087480000000000002],[1053403200,0.084830000000000003],[1053489600,0.084290000000000004],[1053576000,null],[1053662400,0.086879999999999999],[1053748800,null],[1054094400,0.091660000000000005],[1054180800,0.092740000000000003],[1054267200,null],[1054958400,0.096549999999999997],[1055044800,0.096549999999999997],[1055131200,0.096549999999999997],[1055217600,0.095710000000000003],[1055304000,0.093899999999999997],[1055390400,null],[1061524800,0.079119999999999996],[1061611200,0.080960000000000004],[1061697600,0.080960000000000004],[1061784000,0.080960000000000004],[1061870400,0.080210000000000004],[1061956800,0.080170000000000005],[1062043200,0.083519999999999997],[1062129600,0.083760000000000001],[1062216000,0.08541],[1062302400,0.08541],[1062388800,0.08541],[1062475200,0.08541],[1062561600,0.085610000000000006],[1062648000,0.086069999999999994],[1062734400,0.089160000000000003],[1062820800,0.088700000000000001],[1062907200,0.088700000000000001],[1062993600,0.088700000000000001],[1063080000,0.09103],[1063166400,0.089679999999999996],[1063252800,0.085250000000000006],[1063339200,0.087300000000000003],[1063425600,0.088599999999999998],[1063512000,0.088599999999999998],[1063598400,0.088599999999999998],[1063684800,0.088230000000000003],[1063771200,0.091219999999999996],[1063857600,0.091429999999999997],[1063944000,0.095369999999999996],[1064030400,0.094700000000000006],[1064116800,0.094700000000000006],[1064203200,0.094700000000000006],[1064289600,0.093009999999999995],[1064376000,0.097820000000000004],[1064462400,0.093700000000000006],[1064548800,0.093140000000000001],[1064635200,0.090209999999999999],[1064721600,0.090209999999999999],[1064808000,0.090209999999999999],[1064894400,0.093600000000000003],[1064980800,0.091980000000000006],[1065067200,0.096430000000000002],[1065153600,0.09597],[1065240000,0.096829999999999999],[1065326400,0.096829999999999999],[1065412800,0.096829999999999999],[1065499200,0.097210000000000005],[1065585600,0.097509999999999999],[1065672000,0.096629999999999994],[1065758400,0.097019999999999995],[1065844800,0.096589999999999995],[1065931200,0.096589999999999995],[1066017600,0.096589999999999995],[1066104000,0.097799999999999998],[1066190400,0.097729999999999997],[1066276800,0.09919],[1066363200,0.098659999999999998],[1066449600,0.096140000000000003],[1066536000,0.096140000000000003],[1066622400,0.096140000000000003],[1066708800,0.096860000000000002],[1066795200,0.1003],[1066881600,0.094769999999999993],[1066968000,0.096320000000000003],[1067054400,0.096199999999999994],[1067140800,0.096199999999999994],[1067230800,0.096199999999999994],[1067317200,0.096119999999999997],[1067403600,0.1003],[1067490000,0.1002],[1067576400,0.099339999999999998],[1067662800,0.099210000000000007],[1067749200,0.099210000000000007],[1067835600,0.099210000000000007],[1067922000,0.1022],[1068008400,0.1027],[1068094800,0.1042],[1068181200,0.1042],[1068267600,0.1017],[1068354000,0.1017],[1068440400,0.1017],[1068526800,0.099849999999999994],[1068613200,0.098659999999999998],[1068699600,0.099769999999999998],[1068786000,null],[1068872400,0.096930000000000002],[1068958800,0.096930000000000002],[1069045200,0.096930000000000002],[1069131600,0.097919999999999993],[1069218000,null],[1070600400,0.098599999999999993],[1070686800,null],[1071032400,0.094619999999999996],[1071118800,0.093909999999999993],[1071205200,0.097449999999999995],[1071291600,0.098320000000000005],[1071378000,0.098320000000000005],[1071464400,0.098320000000000005],[1071550800,0.094109999999999999],[1071637200,null],[1071723600,0.095600000000000004],[1071810000,0.099320000000000006],[1071896400,0.1002],[1071982800,0.1002],[1072069200,0.1002],[1072155600,0.1012],[1072242000,0.1021],[1072328400,0.1011],[1072414800,0.1011],[1072501200,0.1022],[1072587600,0.1022],[1072674000,0.1022],[1072760400,0.1036],[1072846800,0.10390000000000001],[1072933200,0.1032],[1073019600,0.1032],[1073106000,0.10390000000000001],[1073192400,0.10390000000000001],[1073278800,0.10390000000000001],[1073365200,0.105],[1073451600,0.10639999999999999],[1073538000,0.1077],[1073624400,0.1087],[1073710800,0.1081],[1073797200,0.1081],[1073883600,0.1081],[1073970000,0.1104],[1074056400,0.1067],[1074142800,0.1075],[1074229200,0.1079],[1074315600,0.1123],[1074402000,0.1123],[1074488400,0.1123],[1074574800,0.1123],[1074661200,0.1142],[1074747600,0.1144],[1074834000,0.1149],[1074920400,0.1163],[1075006800,0.1163],[1075093200,0.1163],[1075179600,0.1203],[1075266000,0.11890000000000001],[1075352400,0.1172],[1075438800,0.11700000000000001],[1075525200,0.1154],[1075611600,0.1154],[1075698000,0.1154],[1075784400,0.1158],[1075870800,0.1176],[1075957200,0.1145],[1076043600,0.11700000000000001],[1076130000,0.11899999999999999],[1076216400,0.11899999999999999],[1076302800,0.11899999999999999],[1076389200,0.1201],[1076475600,0.12],[1076562000,0.12509999999999999],[1076648400,0.1216],[1076734800,0.121],[1076821200,0.121],[1076907600,0.121],[1076994000,0.121],[1077080400,0.1216],[1077166800,0.12570000000000001],[1077253200,0.1229],[1077339600,0.1208],[1077426000,0.1208],[1077512400,0.1208],[1077598800,0.1168],[1077685200,0.1176],[1077771600,0.1181],[1077858000,0.122],[1077944400,0.12139999999999999],[1078030800,0.12139999999999999],[1078117200,0.12139999999999999],[1078203600,0.1246],[1078290000,0.12470000000000001],[1078376400,0.12709999999999999],[1078462800,0.13020000000000001],[1078549200,0.13139999999999999],[1078635600,0.13139999999999999],[1078722000,0.13139999999999999],[1078808400,0.12939999999999999],[1078894800,0.1273],[1078981200,0.1217],[1079067600,0.1249],[1079154000,0.13100000000000001],[1079240400,0.13100000000000001],[1079326800,0.13100000000000001],[1079413200,0.12770000000000001],[1079499600,0.12559999999999999],[1079586000,0.12790000000000001],[1079672400,0.12770000000000001],[1079758800,0.1241],[1079845200,0.1241],[1079931600,0.1241],[1080018000,0.1183],[1080104400,0.1205],[1080190800,0.1237],[1080277200,0.13150000000000001],[1080363600,0.1341],[1080450000,0.1341],[1080536400,0.1341],[1080622800,0.13650000000000001],[1080709200,0.1371],[1080795600,0.1343],[1080882000,0.1358],[1080968400,0.13719999999999999],[1081054800,0.13719999999999999],[1081137600,0.13719999999999999],[1081224000,0.1421],[1081310400,0.13900000000000001],[1081396800,0.1381],[1081483200,0.1394],[1081569600,0.1394],[1081656000,0.1394],[1081742400,0.1394],[1081828800,0.1421],[1081915200,0.1401],[1082001600,0.13880000000000001],[1082088000,0.13569999999999999],[1082174400,0.13059999999999999],[1082260800,0.13059999999999999],[1082347200,0.13059999999999999],[1082433600,0.1363],[1082520000,0.1348],[1082606400,0.1361],[1082692800,0.14230000000000001],[1082779200,0.1409],[1082865600,0.1409],[1082952000,0.1409],[1083038400,0.14119999999999999],[1083124800,0.1406],[1083211200,0.1353],[1083297600,0.13420000000000001],[1083384000,0.12709999999999999],[1083470400,0.12709999999999999],[1083556800,0.12709999999999999],[1083643200,0.1321],[1083729600,0.1381],[1083816000,0.13800000000000001],[1083902400,0.13730000000000001],[1083988800,0.13539999999999999],[1084075200,0.13539999999999999],[1084161600,0.13539999999999999],[1084248000,0.13170000000000001],[1084334400,0.1341],[1084420800,0.13200000000000001],[1084507200,0.13489999999999999],[1084593600,0.1346],[1084680000,0.1346],[1084766400,0.1346],[1084852800,0.13239999999999999],[1084939200,0.13170000000000001],[1085025600,0.1331],[1085112000,0.13159999999999999],[1085198400,0.13189999999999999],[1085284800,0.13189999999999999],[1085371200,0.13189999999999999],[1085457600,0.13059999999999999],[1085544000,0.13089999999999999],[1085630400,0.1275],[1085716800,0.129],[1085803200,0.12939999999999999],[1085889600,0.12939999999999999],[1085976000,0.12939999999999999],[1086062400,0.12939999999999999],[1086148800,0.12559999999999999],[1086235200,0.12720000000000001],[1086321600,0.1288],[1086408000,0.13070000000000001],[1086494400,0.13070000000000001],[1086580800,0.13070000000000001],[1086667200,0.1318],[1086753600,0.1303],[1086840000,0.1237],[1086926400,0.12429999999999999],[1087012800,0.12429999999999999],[1087099200,0.12429999999999999],[1087185600,0.12429999999999999],[1087272000,0.1202],[1087358400,0.1187],[1087444800,0.1143],[1087531200,0.1142],[1087617600,0.1119],[1087704000,0.1119],[1087790400,0.1119],[1087876800,0.1133],[1087963200,0.1125],[1088049600,0.11700000000000001],[1088136000,0.1178],[1088222400,0.1191],[1088308800,0.1191],[1088395200,0.1191],[1088481600,0.1207],[1088568000,0.1221],[1088654400,0.1232],[1088740800,0.12],[1088827200,0.1195],[1088913600,0.1195],[1089000000,0.1195],[1089086400,0.1195],[1089172800,0.1149],[1089259200,0.1167],[1089345600,0.1134],[1089432000,0.1137],[1089518400,0.1137],[1089604800,0.1137],[1089691200,0.113],[1089777600,0.1124],[1089864000,0.11169999999999999],[1089950400,0.115],[1090036800,0.112],[1090123200,0.112],[1090209600,0.112],[1090296000,0.1123],[1090382400,0.1188],[1090468800,0.11849999999999999],[1090555200,0.1188],[1090641600,0.11840000000000001],[1090728000,0.11840000000000001],[1090814400,0.11840000000000001],[1090900800,0.11799999999999999],[1090987200,0.1232],[1091073600,0.1239],[1091160000,0.1273],[1091246400,0.129],[1091332800,0.129],[1091419200,0.129],[1091505600,null],[1096516800,0.078200000000000006],[1096603200,0.078700000000000006],[1096689600,0.081970000000000001],[1096776000,0.081970000000000001],[1096862400,0.081970000000000001],[1096948800,0.081680000000000003],[1097035200,0.0814],[1097121600,0.082809999999999995],[1097208000,0.081159999999999996],[1097294400,null],[1097553600,0.079289999999999999],[1097640000,null],[1098417600,0.085769999999999999],[1098504000,0.083159999999999998],[1098590400,0.083159999999999998],[1098676800,0.083159999999999998],[1098763200,0.083019999999999997],[1098849600,0.083960000000000007],[1098936000,0.088969999999999994],[1099022400,0.084739999999999996],[1099108800,null],[1099458000,0.084570000000000006],[1099544400,null],[1101272400,0.088719999999999993],[1101358800,0.089709999999999998],[1101445200,0.089709999999999998],[1101531600,0.090649999999999994],[1101618000,0.090649999999999994],[1101704400,0.090649999999999994],[1101790800,0.091310000000000002],[1101877200,0.090880000000000002],[1101963600,null],[1102050000,0.094820000000000002],[1102136400,0.096780000000000005],[1102222800,0.096780000000000005],[1102309200,0.096780000000000005],[1102395600,0.096159999999999995],[1102482000,null]],"color":"","scatterMarkerSymbol":"none"},"IONS":{"name":"IONS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.077840000000000006],[965448000,0.075420000000000001],[965534400,0.075420000000000001],[965620800,0.075420000000000001],[965707200,0.078259999999999996],[965793600,0.080130000000000007],[965880000,null],[1217649600,0.3458],[1217736000,0.3458],[1217822400,0.3458],[1217908800,0.34720000000000001],[1217995200,0.34839999999999999],[1218081600,0.34289999999999998],[1218168000,0.31869999999999998],[1218254400,0.35199999999999998],[1218340800,0.35199999999999998],[1218427200,0.35199999999999998],[1218513600,0.37509999999999999],[1218600000,0.37019999999999997],[1218686400,0.3725],[1218772800,0.37430000000000002],[1218859200,0.37769999999999998],[1218945600,0.37769999999999998],[1219032000,0.37769999999999998],[1219118400,0.36909999999999998],[1219204800,0.3548],[1219291200,0.34920000000000001],[1219377600,0.3478],[1219464000,0.35999999999999999],[1219550400,0.35999999999999999],[1219636800,0.35999999999999999],[1219723200,0.34960000000000002],[1219809600,0.34710000000000002],[1219896000,0.3458],[1219982400,0.3543],[1220068800,0.34799999999999998],[1220155200,0.34799999999999998],[1220241600,0.34799999999999998],[1220328000,0.34799999999999998],[1220414400,0.3518],[1220500800,0.3579],[1220587200,0.33579999999999999],[1220673600,0.33510000000000001],[1220760000,0.33510000000000001],[1220846400,0.33510000000000001],[1220932800,0.34100000000000003],[1221019200,0.33939999999999998],[1221105600,0.34960000000000002],[1221192000,0.3473],[1221278400,0.34389999999999998],[1221364800,0.34389999999999998],[1221451200,0.34389999999999998],[1221537600,0.32379999999999998],[1221624000,0.32390000000000002],[1221710400,0.3014],[1221796800,0.32090000000000002],[1221883200,0.33610000000000001],[1221969600,0.33610000000000001],[1222056000,0.33610000000000001],[1222142400,0.32150000000000001],[1222228800,0.31280000000000002],[1222315200,0.32579999999999998],[1222401600,0.33500000000000002],[1222488000,0.34100000000000003],[1222574400,0.34100000000000003],[1222660800,0.34100000000000003],[1222747200,0.31690000000000002],[1222833600,0.32919999999999999],[1222920000,0.32979999999999998],[1223006400,0.30969999999999998],[1223092800,0.30359999999999998],[1223179200,0.30359999999999998],[1223265600,0.30359999999999998],[1223352000,0.2792],[1223438400,0.26329999999999998],[1223524800,0.25559999999999999],[1223611200,0.2424],[1223697600,0.2351],[1223784000,0.2351],[1223870400,0.2351],[1223956800,0.2621],[1224043200,0.2676],[1224129600,0.24540000000000001],[1224216000,0.252],[1224302400,0.25619999999999998],[1224388800,0.25619999999999998],[1224475200,0.25619999999999998],[1224561600,0.27060000000000001],[1224648000,0.26619999999999999],[1224734400,0.25990000000000002],[1224820800,0.25729999999999997],[1224907200,0.2487],[1224993600,0.2487],[1225080000,0.2487],[1225166400,0.2311],[1225252800,0.24440000000000001],[1225339200,0.24049999999999999],[1225425600,0.2535],[1225512000,0.26369999999999999],[1225598400,0.26369999999999999],[1225688400,0.26369999999999999],[1225774800,0.27629999999999999],[1225861200,0.2848],[1225947600,0.27089999999999997],[1226034000,0.27029999999999998],[1226120400,0.2762],[1226206800,0.2762],[1226293200,0.2762],[1226379600,0.28820000000000001],[1226466000,0.28129999999999999],[1226552400,0.25309999999999999],[1226638800,0.27810000000000001],[1226725200,0.26050000000000001],[1226811600,0.26050000000000001],[1226898000,0.26050000000000001],[1226984400,0.25419999999999998],[1227070800,0.24299999999999999],[1227157200,0.22090000000000001],[1227243600,0.20979999999999999],[1227330000,0.19420000000000001],[1227416400,0.19420000000000001],[1227502800,0.19420000000000001],[1227589200,0.1966],[1227675600,0.20130000000000001],[1227762000,0.2074],[1227848400,0.2074],[1227934800,0.20860000000000001],[1228021200,0.20860000000000001],[1228107600,0.20860000000000001],[1228194000,0.18990000000000001],[1228280400,0.19339999999999999],[1228366800,0.19869999999999999],[1228453200,0.19869999999999999],[1228539600,0.21110000000000001],[1228626000,0.21110000000000001],[1228712400,0.21110000000000001],[1228798800,0.21579999999999999],[1228885200,0.21840000000000001],[1228971600,0.21709999999999999],[1229058000,0.2084],[1229144400,0.21329999999999999],[1229230800,0.21329999999999999],[1229317200,0.21329999999999999],[1229403600,0.20200000000000001],[1229490000,0.22209999999999999],[1229576400,0.2374],[1229662800,0.24590000000000001],[1229749200,0.25690000000000002],[1229835600,0.25690000000000002],[1229922000,0.25690000000000002],[1230008400,0.2447],[1230094800,0.24709999999999999],[1230181200,0.2467],[1230267600,0.2467],[1230354000,0.24479999999999999],[1230440400,0.24479999999999999],[1230526800,0.24479999999999999],[1230613200,0.2397],[1230699600,0.25090000000000001],[1230786000,0.2596],[1230872400,0.2596],[1230958800,0.2641],[1231045200,0.2641],[1231131600,0.2641],[1231218000,0.2641],[1231304400,0.2742],[1231390800,0.2601],[1231477200,0.25890000000000002],[1231563600,0.25640000000000002],[1231650000,0.25640000000000002],[1231736400,0.25640000000000002],[1231822800,0.25469999999999998],[1231909200,0.25950000000000001],[1231995600,0.25619999999999998],[1232082000,0.25940000000000002],[1232168400,0.25719999999999998],[1232254800,0.25719999999999998],[1232341200,0.25719999999999998],[1232427600,0.25719999999999998],[1232514000,0.23169999999999999],[1232600400,0.2495],[1232686800,0.24249999999999999],[1232773200,0.24360000000000001],[1232859600,0.24360000000000001],[1232946000,0.24360000000000001],[1233032400,0.25019999999999998],[1233118800,0.25890000000000002],[1233205200,0.26700000000000002],[1233291600,0.252],[1233378000,0.25700000000000001],[1233464400,0.25700000000000001],[1233550800,0.25700000000000001],[1233637200,0.25869999999999999],[1233723600,0.26850000000000002],[1233810000,0.26850000000000002],[1233896400,0.27260000000000001],[1233982800,0.2767],[1234069200,0.2767],[1234155600,0.2767],[1234242000,0.27360000000000001],[1234328400,0.26250000000000001],[1234414800,0.27160000000000001],[1234501200,0.27350000000000002],[1234587600,0.26550000000000001],[1234674000,0.26550000000000001],[1234760400,0.26550000000000001],[1234846800,0.26550000000000001],[1234933200,0.25929999999999997],[1235019600,0.252],[1235106000,0.24759999999999999],[1235192400,0.2392],[1235278800,0.2392],[1235365200,0.2392],[1235451600,0.2364],[1235538000,0.2472],[1235624400,0.25990000000000002],[1235710800,0.2482],[1235797200,0.2319],[1235883600,0.2319],[1235970000,0.2319],[1236056400,0.218],[1236142800,0.21959999999999999],[1236229200,0.22459999999999999],[1236315600,0.21079999999999999],[1236402000,0.21890000000000001],[1236488400,0.21890000000000001],[1236571200,0.21890000000000001],[1236657600,0.22320000000000001],[1236744000,0.23630000000000001],[1236830400,0.22109999999999999],[1236916800,0.23569999999999999],[1237003200,0.2475],[1237089600,0.2475],[1237176000,0.2475],[1237262400,0.24310000000000001],[1237348800,0.24060000000000001],[1237435200,0.2482],[1237521600,0.2417],[1237608000,0.24030000000000001],[1237694400,0.24030000000000001],[1237780800,0.24030000000000001],[1237867200,0.2535],[1237953600,0.24679999999999999],[1238040000,0.25900000000000001],[1238126400,0.26869999999999999],[1238212800,0.26979999999999998],[1238299200,0.26979999999999998],[1238385600,0.26979999999999998],[1238472000,0.26440000000000002],[1238558400,0.26769999999999999],[1238644800,0.26169999999999999],[1238731200,0.27250000000000002],[1238817600,0.2661],[1238904000,0.2661],[1238990400,0.2661],[1239076800,0.26140000000000002],[1239163200,0.25559999999999999],[1239249600,0.26369999999999999],[1239336000,0.27050000000000002],[1239422400,0.27050000000000002],[1239508800,0.27050000000000002],[1239595200,0.27050000000000002],[1239681600,0.2727],[1239768000,0.2621],[1239854400,0.26800000000000002],[1239940800,0.2737],[1240027200,0.27560000000000001],[1240113600,0.27560000000000001],[1240200000,0.27560000000000001],[1240286400,0.2752],[1240372800,0.28249999999999997],[1240459200,0.27839999999999998],[1240545600,0.28110000000000002],[1240632000,0.28599999999999998],[1240718400,0.28599999999999998],[1240804800,0.28599999999999998],[1240891200,0.28249999999999997],[1240977600,0.28360000000000002],[1241064000,0.29139999999999999],[1241150400,0.2843],[1241236800,0.27810000000000001],[1241323200,0.27810000000000001],[1241409600,0.27810000000000001],[1241496000,0.2848],[1241582400,0.28870000000000001],[1241668800,0.27479999999999999],[1241755200,0.27300000000000002],[1241841600,0.28170000000000001],[1241928000,0.28170000000000001],[1242014400,0.28170000000000001],[1242100800,0.28860000000000002],[1242187200,0.28689999999999999],[1242273600,0.2767],[1242360000,0.27479999999999999],[1242446400,0.2697],[1242532800,0.2697],[1242619200,0.2697],[1242705600,0.27889999999999998],[1242792000,0.28089999999999998],[1242878400,0.25169999999999998],[1242964800,0.2447],[1243051200,0.2379],[1243137600,0.2379],[1243224000,0.2379],[1243310400,0.2379],[1243396800,0.24740000000000001],[1243483200,0.2462],[1243569600,0.24590000000000001],[1243656000,0.24809999999999999],[1243742400,0.24809999999999999],[1243828800,0.24809999999999999],[1243915200,0.25650000000000001],[1244001600,0.26829999999999998],[1244088000,0.27350000000000002],[1244174400,0.27779999999999999],[1244260800,0.27410000000000001],[1244347200,0.27410000000000001],[1244433600,0.27410000000000001],[1244520000,0.27300000000000002],[1244606400,0.27910000000000001],[1244692800,0.27639999999999998],[1244779200,0.2797],[1244865600,0.2777],[1244952000,0.2777],[1245038400,0.2777],[1245124800,0.26069999999999999],[1245211200,0.26619999999999999],[1245297600,0.27800000000000002],[1245384000,0.2792],[1245470400,0.28139999999999998],[1245556800,0.28139999999999998],[1245643200,0.28139999999999998],[1245729600,0.27400000000000002],[1245816000,0.27289999999999998],[1245902400,0.2802],[1245988800,0.29260000000000003],[1246075200,0.30230000000000001],[1246161600,0.30230000000000001],[1246248000,0.30230000000000001],[1246334400,0.30309999999999998],[1246420800,0.30070000000000002],[1246507200,0.2984],[1246593600,0.28989999999999999],[1246680000,0.28989999999999999],[1246766400,0.28989999999999999],[1246852800,0.28989999999999999],[1246939200,0.29049999999999998],[1247025600,0.28339999999999999],[1247112000,0.27879999999999999],[1247198400,0.2792],[1247284800,0.27560000000000001],[1247371200,0.27560000000000001],[1247457600,0.27560000000000001],[1247544000,0.28100000000000003],[1247630400,0.28100000000000003],[1247716800,0.28799999999999998],[1247803200,0.28739999999999999],[1247889600,0.29360000000000003],[1247976000,0.29360000000000003],[1248062400,0.29360000000000003],[1248148800,0.29970000000000002],[1248235200,0.2994],[1248321600,0.30130000000000001],[1248408000,0.31719999999999998],[1248494400,0.32329999999999998],[1248580800,0.32329999999999998],[1248667200,0.32329999999999998],[1248753600,0.32140000000000002],[1248840000,0.32969999999999999],[1248926400,0.33210000000000001],[1249012800,0.33850000000000002],[1249099200,0.33579999999999999],[1249185600,0.33579999999999999],[1249272000,0.33579999999999999],[1249358400,null],[1438660800,0.32479999999999998],[1438747200,0.33300000000000002],[1438833600,0.32840000000000003],[1438920000,null],[1440648000,0.29849999999999999],[1440734400,0.31469999999999998],[1440820800,0.31509999999999999],[1440907200,0.31509999999999999],[1440993600,0.31509999999999999],[1441080000,0.30559999999999998],[1441166400,0.29649999999999999],[1441252800,0.3155],[1441339200,0.314],[1441425600,0.31709999999999999],[1441512000,0.31709999999999999],[1441598400,0.31709999999999999],[1441684800,0.31709999999999999],[1441771200,0.33069999999999999],[1441857600,0.32150000000000001],[1441944000,0.32329999999999998],[1442030400,0.33050000000000002],[1442116800,0.33050000000000002],[1442203200,0.33050000000000002],[1442289600,0.33229999999999998],[1442376000,0.33700000000000002],[1442462400,0.33279999999999998],[1442548800,0.33639999999999998],[1442635200,0.33260000000000001],[1442721600,0.33260000000000001],[1442808000,0.33260000000000001],[1442894400,0.30480000000000002],[1442980800,0.29299999999999998],[1443067200,0.28849999999999998],[1443153600,null],[1446004800,0.31519999999999998],[1446091200,0.31080000000000002],[1446177600,0.29999999999999999],[1446264000,0.29310000000000003],[1446350400,0.29310000000000003],[1446440400,0.29310000000000003],[1446526800,0.31630000000000003],[1446613200,0.31109999999999999],[1446699600,0.32229999999999998],[1446786000,0.3281],[1446872400,0.33810000000000001],[1446958800,0.33810000000000001],[1447045200,0.33810000000000001],[1447131600,0.38119999999999998],[1447218000,0.3906],[1447304400,0.38179999999999997],[1447390800,0.38],[1447477200,0.38379999999999997],[1447563600,0.38379999999999997],[1447650000,0.38379999999999997],[1447736400,0.3695],[1447822800,0.37669999999999998],[1447909200,0.37419999999999998],[1447995600,0.38],[1448082000,0.37659999999999999],[1448168400,0.37659999999999999],[1448254800,0.37659999999999999],[1448341200,0.38229999999999997],[1448427600,0.38009999999999999],[1448514000,0.38550000000000001],[1448600400,0.38550000000000001],[1448686800,0.3866],[1448773200,0.3866],[1448859600,0.3866],[1448946000,0.37740000000000001],[1449032400,0.38269999999999998],[1449118800,0.37680000000000002],[1449205200,0.35849999999999999],[1449291600,0.36919999999999997],[1449378000,0.36919999999999997],[1449464400,0.36919999999999997],[1449550800,0.35239999999999999],[1449637200,0.36659999999999998],[1449723600,0.3538],[1449810000,0.35549999999999998],[1449896400,0.33360000000000001],[1449982800,0.33360000000000001],[1450069200,0.33360000000000001],[1450155600,0.3281],[1450242000,0.34939999999999999],[1450328400,0.36899999999999999],[1450414800,0.3619],[1450501200,0.35909999999999997],[1450587600,0.35909999999999997],[1450674000,0.35909999999999997],[1450760400,0.35770000000000002],[1450846800,0.35930000000000001],[1450933200,0.36420000000000002],[1451019600,0.37159999999999999],[1451106000,0.37159999999999999],[1451192400,0.37159999999999999],[1451278800,0.37159999999999999],[1451365200,0.377],[1451451600,0.37909999999999999],[1451538000,0.38269999999999998],[1451624400,0.38700000000000001],[1451710800,0.38700000000000001],[1451797200,0.38700000000000001],[1451883600,0.38700000000000001],[1451970000,0.3841],[1452056400,0.3795],[1452142800,0.3669],[1452229200,0.3453],[1452315600,0.35439999999999999],[1452402000,0.35439999999999999],[1452488400,0.35439999999999999],[1452574800,0.31240000000000001],[1452661200,0.3024],[1452747600,0.2717],[1452834000,0.29630000000000001],[1452920400,0.2722],[1453006800,0.2722],[1453093200,0.2722],[1453179600,0.2722],[1453266000,0.252],[1453352400,0.26590000000000003],[1453438800,0.26590000000000003],[1453525200,0.28039999999999998],[1453611600,0.28039999999999998],[1453698000,0.28039999999999998],[1453784400,0.28599999999999998],[1453870800,0.2868],[1453957200,0.2626],[1454043600,0.24460000000000001],[1454130000,null],[1459828800,0.26190000000000002],[1459915200,0.26400000000000001],[1460001600,0.2893],[1460088000,null],[1754107200,0.34460000000000002],[1754193600,0.34460000000000002],[1754280000,0.34460000000000002],[1754366400,0.34860000000000002],[1754452800,0.34510000000000002],[1754539200,null],[1754625600,0.32890000000000003],[1754712000,0.3327],[1754798400,0.3327],[1754884800,0.3327],[1754971200,0.32640000000000002],[1755057600,0.33069999999999999],[1755144000,0.34749999999999998],[1755230400,0.34510000000000002],[1755316800,0.35299999999999998],[1755403200,0.35299999999999998],[1755489600,0.35299999999999998],[1755576000,0.3493],[1755662400,0.34250000000000003],[1755748800,0.34510000000000002],[1755835200,0.34799999999999998],[1755921600,0.34520000000000001],[1756008000,0.34520000000000001],[1756094400,0.34520000000000001],[1756180800,0.33739999999999998],[1756267200,0.33989999999999998],[1756353600,0.34539999999999998],[1756440000,0.34339999999999998],[1756526400,0.34329999999999999],[1756612800,0.34329999999999999],[1756699200,0.34329999999999999],[1756785600,0.34329999999999999],[1756872000,0.46310000000000001],[1756958400,0.48670000000000002],[1757044800,0.47910000000000003],[1757131200,0.49730000000000002],[1757217600,0.49730000000000002],[1757304000,0.49730000000000002],[1757390400,0.495],[1757476800,0.52100000000000002],[1757563200,0.51370000000000005],[1757649600,0.51670000000000005],[1757736000,0.50890000000000002],[1757822400,0.50890000000000002],[1757908800,0.50890000000000002],[1757995200,0.49109999999999998],[1758081600,0.49459999999999998],[1758168000,0.4924],[1758254400,0.50109999999999999],[1758340800,0.49340000000000001],[1758427200,0.49340000000000001],[1758513600,0.49340000000000001],[1758600000,0.49299999999999999],[1758686400,0.50339999999999996],[1758772800,0.51659999999999995],[1758859200,0.50829999999999997],[1758945600,0.51759999999999995],[1759032000,0.51759999999999995],[1759118400,0.51759999999999995],[1759204800,0.51959999999999995],[1759291200,0.53059999999999996],[1759377600,0.53580000000000005],[1759464000,0.5585],[1759550400,0.56730000000000003],[1759636800,0.56730000000000003],[1759723200,0.56730000000000003],[1759809600,0.56359999999999999],[1759896000,0.56200000000000006],[1759982400,0.56869999999999998],[1760068800,0.5706],[1760155200,0.56789999999999996],[1760241600,0.56789999999999996],[1760328000,0.56789999999999996],[1760414400,0.57189999999999996],[1760500800,0.57989999999999997],[1760587200,0.58860000000000001],[1760673600,0.59250000000000003],[1760760000,0.59540000000000004],[1760846400,0.59540000000000004],[1760932800,0.59540000000000004],[1761019200,0.60140000000000005],[1761105600,0.58819999999999995],[1761192000,0.58699999999999997],[1761278400,0.58560000000000001],[1761364800,0.57920000000000005],[1761451200,0.57920000000000005],[1761537600,0.57920000000000005],[1761624000,0.59770000000000001],[1761710400,0.60250000000000004],[1761796800,0.58389999999999997],[1761883200,0.60289999999999999],[1761969600,0.6079],[1762056000,0.6079],[1762146000,0.6079],[1762232400,0.59409999999999996],[1762318800,0.58909999999999996],[1762405200,0.60329999999999995],[1762491600,0.6008],[1762578000,0.5958],[1762664400,0.5958],[1762750800,0.5958],[1762837200,0.5635],[1762923600,0.58830000000000005],[1763010000,0.58789999999999998],[1763096400,0.56520000000000004],[1763182800,0.57779999999999998],[1763269200,0.57779999999999998],[1763355600,0.57779999999999998],[1763442000,0.59299999999999997],[1763528400,0.6028],[1763614800,0.59860000000000002],[1763701200,0.59470000000000001],[1763787600,0.62160000000000004],[1763874000,0.62160000000000004],[1763960400,0.62160000000000004],[1764046800,0.64300000000000002],[1764133200,0.6643],[1764219600,0.67759999999999998],[1764306000,0.67759999999999998],[1764392400,0.67879999999999996],[1764478800,0.67879999999999996],[1764565200,0.67879999999999996],[1764651600,0.67179999999999995],[1764738000,0.66590000000000005],[1764824400,0.67269999999999996],[1764910800,0.67020000000000002],[1764997200,0.66910000000000003],[1765083600,0.66910000000000003],[1765170000,0.66910000000000003],[1765256400,0.66679999999999995],[1765342800,0.64459999999999995],[1765429200,0.6462],[1765515600,0.65069999999999995],[1765602000,0.66510000000000002],[1765688400,0.66510000000000002],[1765774800,0.66510000000000002],[1765861200,0.65680000000000005],[1765947600,0.64439999999999997],[1766034000,0.63290000000000002],[1766120400,0.63500000000000001],[1766206800,0.64980000000000004],[1766293200,0.64980000000000004],[1766379600,0.64980000000000004],[1766466000,0.66239999999999999],[1766552400,0.65269999999999995],[1766638800,0.65569999999999995],[1766725200,0.65569999999999995],[1766811600,0.6502],[1766898000,0.6502],[1766984400,0.6502],[1767070800,0.6522],[1767157200,0.64319999999999999],[1767243600,0.64539999999999997],[1767330000,0.64539999999999997],[1767416400,0.65010000000000001],[1767502800,0.65010000000000001],[1767589200,0.65010000000000001],[1767675600,0.63829999999999998],[1767762000,0.66379999999999995],[1767848400,0.67689999999999995],[1767934800,0.66830000000000001],[1768021200,0.65949999999999998],[1768107600,0.65949999999999998],[1768194000,0.65949999999999998],[1768280400,0.66700000000000004],[1768366800,0.65169999999999995],[1768453200,0.64629999999999999],[1768539600,0.63170000000000004],[1768626000,0.62290000000000001],[1768712400,0.62290000000000001],[1768798800,0.62290000000000001],[1768885200,0.62290000000000001],[1768971600,0.63280000000000003],[1769058000,0.65180000000000005],[1769144400,0.67169999999999996],[1769230800,0.65390000000000004],[1769317200,0.65390000000000004],[1769403600,0.65390000000000004],[1769490000,0.65739999999999998],[1769576400,0.66479999999999995],[1769662800,0.66190000000000004],[1769749200,0.67900000000000005],[1769835600,0.67069999999999996],[1769922000,0.67069999999999996],[1770008400,0.67069999999999996],[1770094800,0.6714],[1770181200,0.68559999999999999],[1770267600,0.69399999999999995],[1770354000,0.68059999999999998],[1770440400,0.69830000000000003],[1770526800,0.69830000000000003],[1770613200,0.69830000000000003],[1770699600,0.67900000000000005],[1770786000,0.68020000000000003],[1770872400,0.67589999999999995],[1770958800,0.66120000000000001],[1771045200,0.65090000000000003],[1771131600,0.65090000000000003],[1771218000,0.65090000000000003],[1771304400,0.65090000000000003],[1771390800,0.65600000000000003],[1771477200,0.66120000000000001],[1771563600,0.66639999999999999],[1771650000,0.66479999999999995],[1771736400,0.66479999999999995],[1771822800,0.66479999999999995],[1771909200,0.67759999999999998],[1771995600,0.67989999999999995],[1772082000,0.6401],[1772168400,0.63800000000000001],[1772254800,0.64170000000000005],[1772341200,0.64170000000000005],[1772427600,0.64170000000000005],[1772514000,0.64490000000000003],[1772600400,0.61629999999999996],[1772686800,0.62429999999999997],[1772773200,0.5877],[1772859600,0.57950000000000002],[1772946000,0.57950000000000002],[1773028800,0.57950000000000002],[1773115200,0.58689999999999998],[1773201600,0.58840000000000003],[1773288000,0.57930000000000004],[1773374400,0.55859999999999999],[1773460800,0.55310000000000004],[1773547200,0.55310000000000004],[1773633600,0.55310000000000004],[1773720000,0.56189999999999996],[1773806400,0.56089999999999995],[1773892800,0.55720000000000003],[1773979200,0.55379999999999996],[1774065600,0.55259999999999998],[1774152000,0.55259999999999998],[1774238400,0.55259999999999998],[1774324800,0.54979999999999996],[1774411200,0.53979999999999995],[1774497600,0.56420000000000003],[1774584000,0.57699999999999996],[1774670400,0.55869999999999997],[1774756800,0.55869999999999997],[1774843200,0.55869999999999997],[1774929600,0.56030000000000002],[1775016000,0.58340000000000003],[1775102400,0.58509999999999995],[1775188800,0.58299999999999996],[1775275200,0.58299999999999996],[1775361600,0.58299999999999996],[1775448000,0.58299999999999996],[1775534400,0.58079999999999998],[1775620800,0.57630000000000003],[1775707200,0.58709999999999996],[1775793600,0.59909999999999997],[1775880000,0.58860000000000001],[1775966400,0.58860000000000001],[1776052800,0.58860000000000001],[1776139200,0.58919999999999995],[1776225600,0.60240000000000005],[1776312000,0.60260000000000002],[1776398400,0.59230000000000005],[1776484800,0.59650000000000003],[1776571200,0.59650000000000003],[1776657600,0.59650000000000003],[1776744000,0.59050000000000002],[1776830400,0.59209999999999996],[1776916800,0.59099999999999997],[1777003200,0.58940000000000003],[1777089600,0.58609999999999995],[1777176000,0.58609999999999995],[1777262400,0.58609999999999995],[1777348800,0.57869999999999999],[1777435200,0.57789999999999997],[1777521600,0.60819999999999996],[1777608000,0.6048],[1777694400,0.60840000000000005],[1777780800,0.60840000000000005],[1777867200,0.60840000000000005],[1777953600,0.61019999999999996],[1778040000,0.60929999999999995],[1778126400,0.62170000000000003],[1778212800,0.61470000000000002],[1778299200,0.61480000000000001],[1778385600,0.61480000000000001],[1778472000,0.61480000000000001],[1778558400,0.61180000000000001],[1778644800,0.6119],[1778731200,0.62770000000000004],[1778817600,0.60950000000000004],[1778904000,0.59350000000000003],[1778990400,0.59350000000000003],[1779076800,0.59350000000000003],[1779163200,0.58109999999999995],[1779249600,0.59530000000000005],[1779336000,0.60840000000000005],[1779422400,0.61560000000000004],[1779508800,0.61699999999999999],[1779595200,0.61699999999999999],[1779681600,0.61699999999999999],[1779768000,0.61699999999999999],[1779854400,0.62319999999999998],[1779940800,0.62980000000000003],[1780027200,0.6351],[1780113600,0.62590000000000001],[1780200000,0.62590000000000001],[1780286400,0.62590000000000001],[1780372800,0.61570000000000003],[1780459200,0.59709999999999996],[1780545600,0.60819999999999996],[1780632000,0.62190000000000001],[1780718400,0.61270000000000002],[1780804800,0.61270000000000002],[1780891200,0.61270000000000002],[1780977600,0.60829999999999995],[1781064000,0.61909999999999998],[1781150400,0.60780000000000001],[1781236800,0.61439999999999995],[1781323200,0.61180000000000001],[1781409600,0.61180000000000001],[1781496000,0.61180000000000001],[1781582400,0.62390000000000001],[1781668800,0.61439999999999995],[1781755200,0.62629999999999997],[1781841600,0.6331],[1781928000,0.6331],[1782014400,0.6331],[1782100800,0.6331],[1782187200,0.64580000000000004],[1782273600,0.6431],[1782360000,0.64410000000000001],[1782446400,0.66010000000000002],[1782532800,0.67859999999999998],[1782619200,0.67859999999999998],[1782705600,0.67859999999999998],[1782792000,0.67379999999999995],[1782878400,0.66439999999999999],[1782964800,0.66390000000000005],[1783051200,0.68230000000000002],[1783137600,0.68230000000000002],[1783224000,0.68230000000000002],[1783310400,0.68230000000000002],[1783396800,0.69730000000000003],[1783483200,0.71950000000000003],[1783569600,0.70179999999999998],[1783656000,0.53239999999999998],[1783742400,0.48249999999999998],[1783828800,0.48249999999999998],[1783915200,0.48249999999999998],[1784001600,0.46829999999999999],[1784088000,0.45479999999999998],[1784174400,0.45190000000000002],[1784260800,0.4501],[1784347200,0.44729999999999998],[1784433600,0.44729999999999998],[1784520000,0.44729999999999998],[1784606400,0.43490000000000001],[1784692800,0.44090000000000001],[1784779200,0.4456],[1784865600,0.46100000000000002],[1784952000,0.46600000000000003],[1785038400,0.46600000000000003],[1785124800,0.46600000000000003],[1785211200,0.46139999999999998],[1785297600,0.45469999999999999],[1785384000,0.44350000000000001],[1785470400,0.437],[1785556800,0.42509999999999998],[1785643200,0.42509999999999998],[1785729600,0.42509999999999998],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"GNTX":{"name":"GNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966484800,0.084900000000000003],[966571200,0.085500000000000007],[966657600,0.083239999999999995],[966744000,0.083239999999999995],[966830400,0.083239999999999995],[966916800,0.0877],[967003200,0.085989999999999997],[967089600,null],[968817600,0.091380000000000003],[968904000,null],[969076800,0.098669999999999994],[969163200,0.098669999999999994],[969249600,0.098669999999999994],[969336000,0.094659999999999994],[969422400,null],[969681600,0.094219999999999998],[969768000,0.094219999999999998],[969854400,0.094219999999999998],[969940800,null],[1249358400,0.34639999999999999],[1249444800,0.35099999999999998],[1249531200,0.34449999999999997],[1249617600,0.34060000000000001],[1249704000,0.3503],[1249790400,0.3503],[1249876800,0.3503],[1249963200,0.33810000000000001],[1250049600,0.32729999999999998],[1250136000,0.33579999999999999],[1250222400,0.34010000000000001],[1250308800,0.3332],[1250395200,0.3332],[1250481600,0.3332],[1250568000,0.31680000000000003],[1250654400,0.33189999999999997],[1250740800,0.33179999999999998],[1250827200,0.34200000000000003],[1250913600,null],[1251518400,0.34510000000000002],[1251604800,0.34510000000000002],[1251691200,0.34510000000000002],[1251777600,0.3488],[1251864000,0.32990000000000003],[1251950400,0.32819999999999999],[1252036800,0.33229999999999998],[1252123200,0.34139999999999998],[1252209600,0.34139999999999998],[1252296000,0.34139999999999998],[1252382400,0.34139999999999998],[1252468800,null],[1252555200,0.35420000000000001],[1252641600,0.36990000000000001],[1252728000,0.36980000000000002],[1252814400,0.36980000000000002],[1252900800,0.36980000000000002],[1252987200,0.37140000000000001],[1253073600,0.36659999999999998],[1253160000,null],[1254801600,0.34150000000000003],[1254888000,0.3463],[1254974400,0.3483],[1255060800,0.3579],[1255147200,0.36799999999999999],[1255233600,0.36799999999999999],[1255320000,0.36799999999999999],[1255406400,0.36820000000000003],[1255492800,0.35670000000000002],[1255579200,0.36470000000000002],[1255665600,0.35899999999999999],[1255752000,0.3478],[1255838400,0.3478],[1255924800,0.3478],[1256011200,0.35730000000000001],[1256097600,0.35199999999999998],[1256184000,0.4173],[1256270400,0.40600000000000003],[1256356800,0.40039999999999998],[1256443200,0.40039999999999998],[1256529600,0.40039999999999998],[1256616000,0.40710000000000002],[1256702400,0.39500000000000002],[1256788800,0.38030000000000003],[1256875200,0.39319999999999999],[1256961600,0.3785],[1257048000,0.3785],[1257138000,0.3785],[1257224400,0.37759999999999999],[1257310800,0.38429999999999997],[1257397200,0.3876],[1257483600,0.39839999999999998],[1257570000,0.3962],[1257656400,0.3962],[1257742800,0.3962],[1257829200,0.41320000000000001],[1257915600,0.40989999999999999],[1258002000,0.41560000000000002],[1258088400,0.40799999999999997],[1258174800,0.4153],[1258261200,0.4153],[1258347600,0.4153],[1258434000,0.4224],[1258520400,0.4289],[1258606800,0.42130000000000001],[1258693200,0.41399999999999998],[1258779600,0.40550000000000003],[1258866000,0.40550000000000003],[1258952400,0.40550000000000003],[1259038800,0.4138],[1259125200,0.40949999999999998],[1259211600,0.41010000000000002],[1259298000,0.41010000000000002],[1259384400,0.3997],[1259470800,0.3997],[1259557200,0.3997],[1259643600,0.39750000000000002],[1259730000,0.41520000000000001],[1259816400,0.42099999999999999],[1259902800,0.41410000000000002],[1259989200,0.43380000000000002],[1260075600,0.43380000000000002],[1260162000,0.43380000000000002],[1260248400,0.44409999999999999],[1260334800,0.4365],[1260421200,0.4395],[1260507600,0.43009999999999998],[1260594000,0.43190000000000001],[1260680400,0.43190000000000001],[1260766800,0.43190000000000001],[1260853200,0.43509999999999999],[1260939600,0.4299],[1261026000,0.43309999999999998],[1261112400,0.42749999999999999],[1261198800,0.42409999999999998],[1261285200,0.42409999999999998],[1261371600,0.42409999999999998],[1261458000,0.43030000000000002],[1261544400,0.43530000000000002],[1261630800,0.43690000000000001],[1261717200,0.44280000000000003],[1261803600,0.44280000000000003],[1261890000,0.44280000000000003],[1261976400,0.44280000000000003],[1262062800,0.44330000000000003],[1262149200,0.44040000000000001],[1262235600,0.44159999999999999],[1262322000,0.436],[1262408400,0.436],[1262494800,0.436],[1262581200,0.436],[1262667600,0.44700000000000001],[1262754000,0.46360000000000001],[1262840400,0.46429999999999999],[1262926800,0.4698],[1263013200,0.46820000000000001],[1263099600,0.46820000000000001],[1263186000,0.46820000000000001],[1263272400,0.4677],[1263358800,0.45340000000000003],[1263445200,0.46439999999999998],[1263531600,0.46029999999999999],[1263618000,0.4582],[1263704400,0.4582],[1263790800,0.4582],[1263877200,0.4582],[1263963600,0.46339999999999998],[1264050000,0.45750000000000002],[1264136400,0.45200000000000001],[1264222800,0.43930000000000002],[1264309200,0.43930000000000002],[1264395600,0.43930000000000002],[1264482000,0.437],[1264568400,0.43580000000000002],[1264654800,0.43730000000000002],[1264741200,0.46839999999999998],[1264827600,0.47549999999999998],[1264914000,0.47549999999999998],[1265000400,0.47549999999999998],[1265086800,0.4929],[1265173200,0.50239999999999996],[1265259600,0.502],[1265346000,0.48130000000000001],[1265432400,0.46839999999999998],[1265518800,0.46839999999999998],[1265605200,0.46839999999999998],[1265691600,0.45960000000000001],[1265778000,0.46279999999999999],[1265864400,0.4587],[1265950800,0.46789999999999998],[1266037200,0.46949999999999997],[1266123600,0.46949999999999997],[1266210000,0.46949999999999997],[1266296400,0.46949999999999997],[1266382800,0.48099999999999998],[1266469200,0.49359999999999998],[1266555600,0.48670000000000002],[1266642000,0.48630000000000001],[1266728400,0.48630000000000001],[1266814800,0.48630000000000001],[1266901200,0.4889],[1266987600,0.48309999999999997],[1267074000,0.48530000000000001],[1267160400,0.48559999999999998],[1267246800,0.48270000000000002],[1267333200,0.48270000000000002],[1267419600,0.48270000000000002],[1267506000,0.48680000000000001],[1267592400,0.48709999999999998],[1267678800,0.50109999999999999],[1267765200,0.50509999999999999],[1267851600,0.51100000000000001],[1267938000,0.51100000000000001],[1268024400,0.51100000000000001],[1268110800,0.51170000000000004],[1268197200,0.51649999999999996],[1268283600,0.51590000000000003],[1268370000,0.50570000000000004],[1268456400,0.50770000000000004],[1268542800,0.50770000000000004],[1268625600,0.50770000000000004],[1268712000,0.50849999999999995],[1268798400,0.51749999999999996],[1268884800,0.52329999999999999],[1268971200,0.51700000000000002],[1269057600,0.5071],[1269144000,0.5071],[1269230400,0.5071],[1269316800,0.52400000000000002],[1269403200,0.52600000000000002],[1269489600,0.51270000000000004],[1269576000,0.51100000000000001],[1269662400,0.50819999999999999],[1269748800,0.50819999999999999],[1269835200,0.50819999999999999],[1269921600,0.50700000000000001],[1270008000,0.49790000000000001],[1270094400,0.48870000000000002],[1270180800,0.49919999999999998],[1270267200,0.49919999999999998],[1270353600,0.49919999999999998],[1270440000,0.49919999999999998],[1270526400,0.50660000000000005],[1270612800,0.50829999999999997],[1270699200,0.50339999999999996],[1270785600,0.50749999999999995],[1270872000,0.53320000000000001],[1270958400,0.53320000000000001],[1271044800,0.53320000000000001],[1271131200,0.55269999999999997],[1271217600,0.54990000000000006],[1271304000,0.56710000000000005],[1271390400,0.56530000000000002],[1271476800,0.55249999999999999],[1271563200,0.55249999999999999],[1271649600,0.55249999999999999],[1271736000,0.55720000000000003],[1271822400,0.56510000000000005],[1271908800,0.57389999999999997],[1271995200,0.57989999999999997],[1272081600,0.59460000000000002],[1272168000,0.59460000000000002],[1272254400,0.59460000000000002],[1272340800,0.56710000000000005],[1272427200,0.54669999999999996],[1272513600,0.55210000000000004],[1272600000,0.57779999999999998],[1272686400,0.55879999999999996],[1272772800,0.55879999999999996],[1272859200,0.55879999999999996],[1272945600,0.57909999999999995],[1273032000,0.55200000000000005],[1273118400,0.53910000000000002],[1273204800,0.51639999999999997],[1273291200,0.50229999999999997],[1273377600,0.50229999999999997],[1273464000,0.50229999999999997],[1273550400,0.53639999999999999],[1273636800,0.53720000000000001],[1273723200,0.55489999999999995],[1273809600,0.55089999999999995],[1273896000,0.53120000000000001],[1273982400,0.53120000000000001],[1274068800,0.53120000000000001],[1274155200,0.53300000000000003],[1274241600,0.52049999999999996],[1274328000,0.50239999999999996],[1274414400,0.47610000000000002],[1274500800,0.48830000000000001],[1274587200,0.48830000000000001],[1274673600,0.48830000000000001],[1274760000,0.47920000000000001],[1274846400,0.48220000000000002],[1274932800,0.47999999999999998],[1275019200,0.51759999999999995],[1275105600,0.49759999999999999],[1275192000,0.49759999999999999],[1275278400,0.49759999999999999],[1275364800,0.49759999999999999],[1275451200,0.48480000000000001],[1275537600,0.49740000000000001],[1275624000,0.51459999999999995],[1275710400,0.48859999999999998],[1275796800,0.48859999999999998],[1275883200,0.48859999999999998],[1275969600,0.4612],[1276056000,0.46750000000000003],[1276142400,0.46379999999999999],[1276228800,0.47949999999999998],[1276315200,0.48170000000000002],[1276401600,0.48170000000000002],[1276488000,0.48170000000000002],[1276574400,0.49159999999999998],[1276660800,0.50929999999999997],[1276747200,0.49619999999999997],[1276833600,0.49659999999999999],[1276920000,0.49830000000000002],[1277006400,0.49830000000000002],[1277092800,0.49830000000000002],[1277179200,0.498],[1277265600,0.48080000000000001],[1277352000,0.47870000000000001],[1277438400,0.47110000000000002],[1277524800,0.46970000000000001],[1277611200,0.46970000000000001],[1277697600,0.46970000000000001],[1277784000,0.46879999999999999],[1277870400,0.44440000000000002],[1277956800,0.44180000000000003],[1278043200,0.43819999999999998],[1278129600,0.43559999999999999],[1278216000,0.43559999999999999],[1278302400,0.43559999999999999],[1278388800,0.43559999999999999],[1278475200,0.42680000000000001],[1278561600,0.43669999999999998],[1278648000,0.44669999999999999],[1278734400,0.4587],[1278820800,0.4587],[1278907200,0.4587],[1278993600,0.4541],[1279080000,0.47520000000000001],[1279166400,0.48010000000000003],[1279252800,0.48359999999999997],[1279339200,0.4662],[1279425600,0.4662],[1279512000,0.4662],[1279598400,0.46739999999999998],[1279684800,0.47199999999999998],[1279771200,0.4652],[1279857600,0.49980000000000002],[1279944000,0.50260000000000005],[1280030400,0.50260000000000005],[1280116800,0.50260000000000005],[1280203200,0.51129999999999998],[1280289600,0.49819999999999998],[1280376000,0.49049999999999999],[1280462400,0.48449999999999999],[1280548800,0.48809999999999998],[1280635200,0.48809999999999998],[1280721600,0.48809999999999998],[1280808000,null],[1312257600,0.32190000000000002],[1312344000,0.30170000000000002],[1312430400,0.3024],[1312516800,0.28510000000000002],[1312603200,0.27639999999999998],[1312689600,0.27639999999999998],[1312776000,0.27639999999999998],[1312862400,0.24779999999999999],[1312948800,0.27229999999999999],[1313035200,0.26179999999999998],[1313121600,0.27889999999999998],[1313208000,0.28499999999999998],[1313294400,0.28499999999999998],[1313380800,0.28499999999999998],[1313467200,0.28870000000000001],[1313553600,0.28360000000000002],[1313640000,0.27779999999999999],[1313726400,0.26040000000000002],[1313812800,0.25319999999999998],[1313899200,0.25319999999999998],[1313985600,0.25319999999999998],[1314072000,0.25900000000000001],[1314158400,0.27529999999999999],[1314244800,0.28149999999999997],[1314331200,0.27400000000000002],[1314417600,0.28549999999999998],[1314504000,0.28549999999999998],[1314590400,0.28549999999999998],[1314676800,0.29880000000000001],[1314763200,0.29749999999999999],[1314849600,0.2949],[1314936000,0.2898],[1315022400,0.28149999999999997],[1315108800,0.28149999999999997],[1315195200,0.28149999999999997],[1315281600,0.28149999999999997],[1315368000,0.27910000000000001],[1315454400,0.29239999999999999],[1315540800,0.28799999999999998],[1315627200,0.27489999999999998],[1315713600,0.27489999999999998],[1315800000,0.27489999999999998],[1315886400,0.27200000000000002],[1315972800,0.27560000000000001],[1316059200,0.28320000000000001],[1316145600,0.29570000000000002],[1316232000,0.28939999999999999],[1316318400,0.28939999999999999],[1316404800,0.28939999999999999],[1316491200,0.29049999999999998],[1316577600,0.28160000000000002],[1316664000,0.26540000000000002],[1316750400,0.25609999999999999],[1316836800,0.26240000000000002],[1316923200,0.26240000000000002],[1317009600,0.26240000000000002],[1317096000,0.26600000000000001],[1317182400,0.28060000000000002],[1317268800,0.26690000000000003],[1317355200,0.27800000000000002],[1317441600,0.26729999999999998],[1317528000,0.26729999999999998],[1317614400,0.26729999999999998],[1317700800,0.25430000000000003],[1317787200,0.27439999999999998],[1317873600,0.28699999999999998],[1317960000,0.29570000000000002],[1318046400,0.28889999999999999],[1318132800,0.28889999999999999],[1318219200,0.28889999999999999],[1318305600,0.2979],[1318392000,0.2984],[1318478400,0.3004],[1318564800,0.30220000000000002],[1318651200,0.31209999999999999],[1318737600,0.31209999999999999],[1318824000,0.31209999999999999],[1318910400,0.30930000000000002],[1318996800,0.31940000000000002],[1319083200,0.3196],[1319169600,0.30359999999999998],[1319256000,0.3296],[1319342400,0.3296],[1319428800,0.3296],[1319515200,0.33910000000000001],[1319601600,0.32879999999999998],[1319688000,0.33560000000000001],[1319774400,0.34749999999999998],[1319860800,0.34520000000000001],[1319947200,0.34520000000000001],[1320033600,0.34520000000000001],[1320120000,0.34029999999999999],[1320206400,0.32300000000000001],[1320292800,0.32979999999999998],[1320379200,0.3382],[1320465600,0.33139999999999997],[1320552000,0.33139999999999997],[1320642000,0.33139999999999997],[1320728400,0.32940000000000003],[1320814800,0.33200000000000002],[1320901200,0.31269999999999998],[1320987600,0.315],[1321074000,0.32479999999999998],[1321160400,0.32479999999999998],[1321246800,0.32479999999999998],[1321333200,0.31919999999999998],[1321419600,0.32400000000000001],[1321506000,0.31709999999999999],[1321592400,0.30990000000000001],[1321678800,0.30690000000000001],[1321765200,0.30690000000000001],[1321851600,0.30690000000000001],[1321938000,0.30330000000000001],[1322024400,0.3019],[1322110800,0.29580000000000001],[1322197200,0.29580000000000001],[1322283600,0.29480000000000001],[1322370000,0.29480000000000001],[1322456400,0.29480000000000001],[1322542800,0.3115],[1322629200,0.31169999999999998],[1322715600,0.3347],[1322802000,0.34639999999999999],[1322888400,0.35310000000000002],[1322974800,0.35310000000000002],[1323061200,0.35310000000000002],[1323147600,0.35560000000000003],[1323234000,0.3513],[1323320400,0.35120000000000001],[1323406800,0.33850000000000002],[1323493200,0.34160000000000001],[1323579600,0.34160000000000001],[1323666000,0.34160000000000001],[1323752400,0.33789999999999998],[1323838800,0.31830000000000003],[1323925200,0.30840000000000001],[1324011600,0.31319999999999998],[1324098000,0.31519999999999998],[1324184400,0.31519999999999998],[1324270800,0.31519999999999998],[1324357200,0.308],[1324443600,0.32129999999999997],[1324530000,0.32500000000000001],[1324616400,0.33529999999999999],[1324702800,0.34439999999999998],[1324789200,0.34439999999999998],[1324875600,0.34439999999999998],[1324962000,0.34439999999999998],[1325048400,0.33710000000000001],[1325134800,0.3347],[1325221200,0.34370000000000001],[1325307600,0.34039999999999998],[1325394000,0.34039999999999998],[1325480400,0.34039999999999998],[1325566800,0.34039999999999998],[1325653200,0.34449999999999997],[1325739600,0.34160000000000001],[1325826000,0.3518],[1325912400,0.3478],[1325998800,0.3478],[1326085200,0.3478],[1326171600,0.34739999999999999],[1326258000,0.35420000000000001],[1326344400,0.35499999999999998],[1326430800,0.3609],[1326517200,0.35780000000000001],[1326603600,0.35780000000000001],[1326690000,0.35780000000000001],[1326776400,0.35780000000000001],[1326862800,0.35649999999999998],[1326949200,0.3649],[1327035600,0.36470000000000002],[1327122000,0.36320000000000002],[1327208400,0.36320000000000002],[1327294800,0.36320000000000002],[1327381200,0.3609],[1327467600,0.36259999999999998],[1327554000,0.3644],[1327640400,0.36299999999999999],[1327726800,0.35549999999999998],[1327813200,0.35549999999999998],[1327899600,0.35549999999999998],[1327986000,0.35630000000000001],[1328072400,0.31709999999999999],[1328158800,0.32050000000000001],[1328245200,0.31609999999999999],[1328331600,0.31780000000000003],[1328418000,0.31780000000000003],[1328504400,0.31780000000000003],[1328590800,0.31919999999999998],[1328677200,null],[1330491600,0.32179999999999997],[1330578000,null],[1334635200,0.29299999999999998],[1334721600,0.29809999999999998],[1334808000,null],[1343880000,0.32940000000000003],[1343966400,0.32940000000000003],[1344052800,0.33810000000000001],[1344139200,0.33810000000000001],[1344225600,0.33810000000000001],[1344312000,0.3458],[1344398400,0.35970000000000002],[1344484800,0.35970000000000002],[1344571200,0.3679],[1344657600,0.37140000000000001],[1344744000,0.37140000000000001],[1344830400,0.37140000000000001],[1344916800,0.37330000000000002],[1345003200,0.37159999999999999],[1345089600,0.37619999999999998],[1345176000,0.3831],[1345262400,0.39329999999999998],[1345348800,0.39329999999999998],[1345435200,0.39329999999999998],[1345521600,0.37240000000000001],[1345608000,0.38379999999999997],[1345694400,0.38369999999999999],[1345780800,0.37940000000000002],[1345867200,0.37740000000000001],[1345953600,0.37740000000000001],[1346040000,0.37740000000000001],[1346126400,0.36940000000000001],[1346212800,0.36980000000000002],[1346299200,0.37440000000000001],[1346385600,0.36399999999999999],[1346472000,0.3674],[1346558400,0.3674],[1346644800,0.3674],[1346731200,0.3674],[1346817600,0.36599999999999999],[1346904000,0.37390000000000001],[1346990400,0.38369999999999999],[1347076800,0.38569999999999999],[1347163200,0.38569999999999999],[1347249600,0.38569999999999999],[1347336000,0.38159999999999999],[1347422400,0.3856],[1347508800,0.38279999999999997],[1347595200,0.38819999999999999],[1347681600,0.4007],[1347768000,0.4007],[1347854400,0.4007],[1347940800,0.38679999999999998],[1348027200,0.38490000000000002],[1348113600,0.38369999999999999],[1348200000,0.37730000000000002],[1348286400,0.375],[1348372800,0.375],[1348459200,0.375],[1348545600,0.37230000000000002],[1348632000,0.36409999999999998],[1348718400,0.3624],[1348804800,0.36580000000000001],[1348891200,0.3604],[1348977600,0.3604],[1349064000,0.3604],[1349150400,0.36549999999999999],[1349236800,0.37459999999999999],[1349323200,0.37330000000000002],[1349409600,0.3841],[1349496000,0.38300000000000001],[1349582400,0.38300000000000001],[1349668800,0.38300000000000001],[1349755200,0.37369999999999998],[1349841600,0.36349999999999999],[1349928000,0.35670000000000002],[1350014400,0.36309999999999998],[1350100800,0.3553],[1350187200,0.3553],[1350273600,0.3553],[1350360000,0.36270000000000002],[1350446400,0.3674],[1350532800,0.37069999999999997],[1350619200,0.373],[1350705600,0.36230000000000001],[1350792000,0.36230000000000001],[1350878400,0.36230000000000001],[1350964800,0.36770000000000003],[1351051200,0.36509999999999998],[1351137600,0.35599999999999998],[1351224000,0.36159999999999998],[1351310400,0.35649999999999998],[1351396800,0.35649999999999998],[1351483200,0.35649999999999998],[1351569600,0.35649999999999998],[1351656000,0.35649999999999998],[1351742400,0.3659],[1351828800,0.38159999999999999],[1351915200,0.37730000000000002],[1352001600,0.37730000000000002],[1352091600,0.37730000000000002],[1352178000,0.38369999999999999],[1352264400,0.38519999999999999],[1352350800,0.37530000000000002],[1352437200,0.37059999999999998],[1352523600,0.37290000000000001],[1352610000,0.37290000000000001],[1352696400,0.37290000000000001],[1352782800,0.36749999999999999],[1352869200,0.36570000000000003],[1352955600,0.3528],[1353042000,0.35070000000000001],[1353128400,0.35039999999999999],[1353214800,0.35039999999999999],[1353301200,0.35039999999999999],[1353387600,0.35899999999999999],[1353474000,0.35970000000000002],[1353560400,0.35859999999999997],[1353646800,0.35859999999999997],[1353733200,0.37459999999999999],[1353819600,0.37459999999999999],[1353906000,0.37459999999999999],[1353992400,0.37490000000000001],[1354078800,0.37059999999999998],[1354165200,0.36930000000000002],[1354251600,0.37569999999999998],[1354338000,0.38179999999999997],[1354424400,0.38179999999999997],[1354510800,0.38179999999999997],[1354597200,0.38129999999999997],[1354683600,0.38990000000000002],[1354770000,0.38329999999999997],[1354856400,0.38190000000000002],[1354942800,0.38740000000000002],[1355029200,0.38740000000000002],[1355115600,0.38740000000000002],[1355202000,0.39460000000000001],[1355288400,0.39600000000000002],[1355374800,0.39579999999999999],[1355461200,0.39369999999999999],[1355547600,0.39129999999999998],[1355634000,0.39129999999999998],[1355720400,0.39129999999999998],[1355806800,0.3926],[1355893200,0.3987],[1355979600,0.40129999999999999],[1356066000,0.40400000000000003],[1356152400,0.40720000000000001],[1356238800,0.40720000000000001],[1356325200,0.40720000000000001],[1356411600,0.40749999999999997],[1356498000,0.40749999999999997],[1356584400,0.4052],[1356670800,0.40849999999999997],[1356757200,0.40649999999999997],[1356843600,0.40649999999999997],[1356930000,0.40649999999999997],[1357016400,0.40970000000000001],[1357102800,0.40970000000000001],[1357189200,0.41899999999999998],[1357275600,0.42020000000000002],[1357362000,0.41920000000000002],[1357448400,0.41920000000000002],[1357534800,0.41920000000000002],[1357621200,0.41920000000000002],[1357707600,0.40510000000000002],[1357794000,0.40639999999999998],[1357880400,0.4083],[1357966800,0.40710000000000002],[1358053200,0.40710000000000002],[1358139600,0.40710000000000002],[1358226000,0.40870000000000001],[1358312400,0.41560000000000002],[1358398800,0.41589999999999999],[1358485200,0.4229],[1358571600,0.42949999999999999],[1358658000,0.42949999999999999],[1358744400,0.42949999999999999],[1358830800,0.42949999999999999],[1358917200,0.43059999999999998],[1359003600,0.42180000000000001],[1359090000,0.42170000000000002],[1359176400,0.42209999999999998],[1359262800,0.42209999999999998],[1359349200,0.42209999999999998],[1359435600,0.41310000000000002],[1359522000,0.43009999999999998],[1359608400,0.42630000000000001],[1359694800,0.42309999999999998],[1359781200,0.42770000000000002],[1359867600,0.42770000000000002],[1359954000,0.42770000000000002],[1360040400,0.4234],[1360126800,0.42870000000000003],[1360213200,0.43120000000000003],[1360299600,0.44080000000000003],[1360386000,0.43759999999999999],[1360472400,0.43759999999999999],[1360558800,0.43759999999999999],[1360645200,0.43259999999999998],[1360731600,0.44059999999999999],[1360818000,0.43769999999999998],[1360904400,0.44109999999999999],[1360990800,0.43730000000000002],[1361077200,0.43730000000000002],[1361163600,0.43730000000000002],[1361250000,0.43730000000000002],[1361336400,0.44109999999999999],[1361422800,0.43030000000000002],[1361509200,0.42559999999999998],[1361595600,0.43190000000000001],[1361682000,0.43190000000000001],[1361768400,0.43190000000000001],[1361854800,0.42299999999999999],[1361941200,0.42649999999999999],[1362027600,0.42420000000000002],[1362114000,0.42230000000000001],[1362200400,0.42080000000000001],[1362286800,0.42080000000000001],[1362373200,0.42080000000000001],[1362459600,0.41849999999999998],[1362546000,0.42309999999999998],[1362632400,0.42609999999999998],[1362718800,0.43459999999999999],[1362805200,0.4486],[1362891600,0.4486],[1362974400,0.4486],[1363060800,0.45669999999999999],[1363147200,0.45290000000000002],[1363233600,0.4536],[1363320000,0.45800000000000002],[1363406400,0.45879999999999999],[1363492800,0.45879999999999999],[1363579200,0.45879999999999999],[1363665600,0.45850000000000002],[1363752000,0.46029999999999999],[1363838400,0.46410000000000001],[1363924800,0.4592],[1364011200,0.45829999999999999],[1364097600,0.45829999999999999],[1364184000,0.45829999999999999],[1364270400,0.4587],[1364356800,0.46489999999999998],[1364443200,0.4627],[1364529600,0.45910000000000001],[1364616000,0.45910000000000001],[1364702400,0.45910000000000001],[1364788800,0.45910000000000001],[1364875200,0.4526],[1364961600,0.4491],[1365048000,0.44419999999999998],[1365134400,0.4451],[1365220800,0.44040000000000001],[1365307200,0.44040000000000001],[1365393600,0.44040000000000001],[1365480000,0.44529999999999997],[1365566400,0.44729999999999998],[1365652800,0.46360000000000001],[1365739200,0.47210000000000002],[1365825600,0.47320000000000001],[1365912000,0.47320000000000001],[1365998400,0.47320000000000001],[1366084800,0.46289999999999998],[1366171200,0.47099999999999997],[1366257600,0.4652],[1366344000,0.46410000000000001],[1366430400,0.47499999999999998],[1366516800,0.47499999999999998],[1366603200,0.47499999999999998],[1366689600,0.47860000000000003],[1366776000,0.49919999999999998],[1366862400,0.49830000000000002],[1366948800,0.50880000000000003],[1367035200,0.50800000000000001],[1367121600,0.50800000000000001],[1367208000,0.50800000000000001],[1367294400,0.50980000000000003],[1367380800,0.51600000000000001],[1367467200,0.51790000000000003],[1367553600,0.53349999999999997],[1367640000,0.54959999999999998],[1367726400,0.54959999999999998],[1367812800,0.54959999999999998],[1367899200,0.55300000000000005],[1367985600,0.55669999999999997],[1368072000,0.5615],[1368158400,0.55830000000000002],[1368244800,0.56340000000000001],[1368331200,0.56340000000000001],[1368417600,0.56340000000000001],[1368504000,0.56620000000000004],[1368590400,0.57330000000000003],[1368676800,0.57450000000000001],[1368763200,0.56930000000000003],[1368849600,0.58020000000000005],[1368936000,0.58020000000000005],[1369022400,0.58020000000000005],[1369108800,0.5786],[1369195200,0.57999999999999996],[1369281600,0.56699999999999995],[1369368000,0.54979999999999996],[1369454400,0.54479999999999995],[1369540800,0.54479999999999995],[1369627200,0.54479999999999995],[1369713600,0.54479999999999995],[1369800000,0.54000000000000004],[1369886400,0.52800000000000002],[1369972800,0.53129999999999999],[1370059200,0.52170000000000005],[1370145600,0.52170000000000005],[1370232000,0.52170000000000005],[1370318400,0.5232],[1370404800,0.51949999999999996],[1370491200,0.5091],[1370577600,0.52180000000000004],[1370664000,0.52739999999999998],[1370750400,0.52739999999999998],[1370836800,0.52739999999999998],[1370923200,0.52390000000000003],[1371009600,0.51349999999999996],[1371096000,0.50960000000000005],[1371182400,0.52659999999999996],[1371268800,0.52039999999999997],[1371355200,0.52039999999999997],[1371441600,0.52039999999999997],[1371528000,0.52400000000000002],[1371614400,0.53239999999999998],[1371700800,0.52010000000000001],[1371787200,0.49809999999999999],[1371873600,0.499],[1371960000,0.499],[1372046400,0.499],[1372132800,0.49049999999999999],[1372219200,0.49780000000000002],[1372305600,0.5111],[1372392000,0.52180000000000004],[1372478400,0.52000000000000002],[1372564800,0.52000000000000002],[1372651200,0.52000000000000002],[1372737600,0.52810000000000001],[1372824000,0.53100000000000003],[1372910400,0.53190000000000004],[1372996800,0.53190000000000004],[1373083200,0.53920000000000001],[1373169600,0.53920000000000001],[1373256000,0.53920000000000001],[1373342400,0.54039999999999999],[1373428800,0.53500000000000003],[1373515200,0.54049999999999998],[1373601600,0.5504],[1373688000,0.55720000000000003],[1373774400,0.55720000000000003],[1373860800,0.55720000000000003],[1373947200,0.55879999999999996],[1374033600,0.55710000000000004],[1374120000,0.55820000000000003],[1374206400,0.53879999999999995],[1374292800,0.53380000000000005],[1374379200,0.53380000000000005],[1374465600,0.53380000000000005],[1374552000,0.53510000000000002],[1374638400,0.53410000000000002],[1374724800,0.50139999999999996],[1374811200,0.50480000000000003],[1374897600,0.49709999999999999],[1374984000,0.49709999999999999],[1375070400,0.49709999999999999],[1375156800,0.503],[1375243200,0.51819999999999999],[1375329600,0.50880000000000003],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1533182400,0.32950000000000002],[1533268800,0.32940000000000003],[1533355200,0.32850000000000001],[1533441600,0.32850000000000001],[1533528000,0.32850000000000001],[1533614400,0.32469999999999999],[1533700800,0.32940000000000003],[1533787200,0.33150000000000002],[1533873600,0.3387],[1533960000,0.3362],[1534046400,0.3362],[1534132800,0.3362],[1534219200,0.33229999999999998],[1534305600,0.33110000000000001],[1534392000,0.3266],[1534478400,0.32250000000000001],[1534564800,0.32429999999999998],[1534651200,0.32429999999999998],[1534737600,0.32429999999999998],[1534824000,0.32979999999999998],[1534910400,0.32879999999999998],[1534996800,0.32879999999999998],[1535083200,0.3221],[1535169600,0.32440000000000002],[1535256000,0.32440000000000002],[1535342400,0.32440000000000002],[1535428800,0.3281],[1535515200,0.32790000000000002],[1535601600,0.32950000000000002],[1535688000,0.32940000000000003],[1535774400,0.32400000000000001],[1535860800,0.32400000000000001],[1535947200,0.32400000000000001],[1536033600,0.32400000000000001],[1536120000,0.31890000000000002],[1536206400,0.317],[1536292800,0.31369999999999998],[1536379200,0.31440000000000001],[1536465600,0.31440000000000001],[1536552000,0.31440000000000001],[1536638400,0.31869999999999998],[1536724800,0.32069999999999999],[1536811200,0.32100000000000001],[1536897600,0.31919999999999998],[1536984000,0.31809999999999999],[1537070400,0.31809999999999999],[1537156800,0.31809999999999999],[1537243200,0.31929999999999997],[1537329600,0.31809999999999999],[1537416000,0.317],[1537502400,0.32079999999999997],[1537588800,0.32000000000000001],[1537675200,0.32000000000000001],[1537761600,0.32000000000000001],[1537848000,0.32100000000000001],[1537934400,0.32829999999999998],[1538020800,0.3306],[1538107200,0.33610000000000001],[1538193600,0.33489999999999998],[1538280000,0.33489999999999998],[1538366400,0.33489999999999998],[1538452800,0.33450000000000002],[1538539200,0.33750000000000002],[1538625600,0.33910000000000001],[1538712000,0.33460000000000001],[1538798400,0.33160000000000001],[1538884800,0.33160000000000001],[1538971200,0.33160000000000001],[1539057600,0.32590000000000002],[1539144000,0.32490000000000002],[1539230400,0.32400000000000001],[1539316800,0.31979999999999997],[1539403200,0.31419999999999998],[1539489600,0.31419999999999998],[1539576000,0.31419999999999998],[1539662400,0.31780000000000003],[1539748800,0.33139999999999997],[1539835200,0.3332],[1539921600,0.3306],[1540008000,0.3322],[1540094400,0.3322],[1540180800,0.3322],[1540267200,0.33279999999999998],[1540353600,0.33410000000000001],[1540440000,0.32079999999999997],[1540526400,0.32100000000000001],[1540612800,0.32250000000000001],[1540699200,0.32250000000000001],[1540785600,0.32250000000000001],[1540872000,0.32290000000000002],[1540958400,0.32579999999999998],[1541044800,0.33029999999999998],[1541131200,0.32800000000000001],[1541217600,0.32190000000000002],[1541304000,0.32190000000000002],[1541394000,0.32190000000000002],[1541480400,0.33129999999999998],[1541566800,0.3261],[1541653200,0.33239999999999997],[1541739600,0.34470000000000001],[1541826000,0.3478],[1541912400,0.3478],[1541998800,0.3478],[1542085200,0.34820000000000001],[1542171600,0.35249999999999998],[1542258000,0.35149999999999998],[1542344400,0.35260000000000002],[1542430800,0.34710000000000002],[1542517200,0.34710000000000002],[1542603600,0.34710000000000002],[1542690000,0.34949999999999998],[1542776400,0.34649999999999997],[1542862800,0.34489999999999998],[1542949200,0.34489999999999998],[1543035600,0.34549999999999997],[1543122000,0.34549999999999997],[1543208400,0.34549999999999997],[1543294800,0.34420000000000001],[1543381200,0.34200000000000003],[1543467600,0.34229999999999999],[1543554000,0.34470000000000001],[1543640400,0.34060000000000001],[1543726800,0.34060000000000001],[1543813200,0.34060000000000001],[1543899600,0.33750000000000002],[1543986000,0.34050000000000002],[1544072400,0.34050000000000002],[1544158800,0.33110000000000001],[1544245200,0.3266],[1544331600,0.3266],[1544418000,0.3266],[1544504400,0.3276],[1544590800,0.33029999999999998],[1544677200,0.33139999999999997],[1544763600,0.33500000000000002],[1544850000,0.33539999999999998],[1544936400,0.33539999999999998],[1545022800,0.33539999999999998],[1545109200,0.32800000000000001],[1545195600,0.3261],[1545282000,0.32479999999999998],[1545368400,0.32540000000000002],[1545454800,0.32140000000000002],[1545541200,0.32140000000000002],[1545627600,0.32140000000000002],[1545714000,0.31519999999999998],[1545800400,0.31519999999999998],[1545886800,0.32100000000000001],[1545973200,0.318],[1546059600,0.32219999999999999],[1546146000,0.32219999999999999],[1546232400,0.32219999999999999],[1546318800,0.32440000000000002],[1546405200,0.32440000000000002],[1546491600,0.32240000000000002],[1546578000,0.3286],[1546664400,0.33650000000000002],[1546750800,0.33650000000000002],[1546837200,0.33650000000000002],[1546923600,0.3342],[1547010000,0.32840000000000003],[1547096400,0.32569999999999999],[1547182800,0.33040000000000003],[1547269200,0.31890000000000002],[1547355600,0.31890000000000002],[1547442000,0.31890000000000002],[1547528400,0.30659999999999998],[1547614800,0.31130000000000002],[1547701200,0.30830000000000002],[1547787600,0.31280000000000002],[1547874000,0.31509999999999999],[1547960400,0.31509999999999999],[1548046800,0.31509999999999999],[1548133200,0.31509999999999999],[1548219600,0.31230000000000002],[1548306000,0.31659999999999999],[1548392400,0.308],[1548478800,0.30780000000000002],[1548565200,0.30780000000000002],[1548651600,0.30780000000000002],[1548738000,0.30559999999999998],[1548824400,0.30769999999999997],[1548910800,0.31140000000000001],[1548997200,0.31740000000000002],[1549083600,0.31780000000000003],[1549170000,0.31780000000000003],[1549256400,0.31780000000000003],[1549342800,0.31840000000000002],[1549429200,0.31969999999999998],[1549515600,0.31890000000000002],[1549602000,0.31869999999999998],[1549688400,0.32000000000000001],[1549774800,0.32000000000000001],[1549861200,0.32000000000000001],[1549947600,0.31730000000000003],[1550034000,0.3221],[1550120400,0.31669999999999998],[1550206800,0.34639999999999999],[1550293200,0.3543],[1550379600,0.3543],[1550466000,0.3543],[1550552400,0.3543],[1550638800,0.35010000000000002],[1550725200,0.3508],[1550811600,0.34999999999999998],[1550898000,0.35399999999999998],[1550984400,0.35399999999999998],[1551070800,0.35399999999999998],[1551157200,0.35880000000000001],[1551243600,0.36270000000000002],[1551330000,0.36649999999999999],[1551416400,0.36670000000000003],[1551502800,0.36870000000000003],[1551589200,0.36870000000000003],[1551675600,0.36870000000000003],[1551762000,0.36830000000000002],[1551848400,0.37359999999999999],[1551934800,0.37030000000000002],[1552021200,0.36770000000000003],[1552107600,0.36919999999999997],[1552194000,0.36919999999999997],[1552276800,0.36919999999999997],[1552363200,0.373],[1552449600,0.37009999999999998],[1552536000,0.37540000000000001],[1552622400,0.37359999999999999],[1552708800,0.37490000000000001],[1552795200,0.37490000000000001],[1552881600,0.37490000000000001],[1552968000,0.3755],[1553054400,0.37809999999999999],[1553140800,0.37969999999999998],[1553227200,0.38009999999999999],[1553313600,0.37740000000000001],[1553400000,0.37740000000000001],[1553486400,0.37740000000000001],[1553572800,0.37769999999999998],[1553659200,0.38109999999999999],[1553745600,0.37859999999999999],[1553832000,0.38200000000000001],[1553918400,0.3594],[1554004800,0.3594],[1554091200,0.3594],[1554177600,0.36709999999999998],[1554264000,0.37009999999999998],[1554350400,0.36530000000000001],[1554436800,0.36009999999999998],[1554523200,0.36130000000000001],[1554609600,0.36130000000000001],[1554696000,0.36130000000000001],[1554782400,0.36209999999999998],[1554868800,0.36049999999999999],[1554955200,0.35920000000000002],[1555041600,0.35270000000000001],[1555128000,0.34849999999999998],[1555214400,0.34849999999999998],[1555300800,0.34849999999999998],[1555387200,0.3513],[1555473600,0.34489999999999998],[1555560000,0.33839999999999998],[1555646400,0.33960000000000001],[1555732800,0.33960000000000001],[1555819200,0.33960000000000001],[1555905600,0.33960000000000001],[1555992000,0.33929999999999999],[1556078400,0.33960000000000001],[1556164800,0.3407],[1556251200,0.34320000000000001],[1556337600,0.33560000000000001],[1556424000,0.33560000000000001],[1556510400,0.33560000000000001],[1556596800,0.3372],[1556683200,0.33300000000000002],[1556769600,0.33079999999999998],[1556856000,0.33350000000000002],[1556942400,0.3402],[1557028800,0.3402],[1557115200,0.3402],[1557201600,0.34000000000000002],[1557288000,0.33679999999999999],[1557374400,0.33939999999999998],[1557460800,0.34129999999999999],[1557547200,0.3342],[1557633600,0.3342],[1557720000,0.3342],[1557806400,0.33150000000000002],[1557892800,0.33639999999999998],[1557979200,0.33589999999999998],[1558065600,0.33779999999999999],[1558152000,0.33789999999999998],[1558238400,0.33789999999999998],[1558324800,0.33789999999999998],[1558411200,0.3352],[1558497600,0.33860000000000001],[1558584000,0.34639999999999999],[1558670400,0.34739999999999999],[1558756800,0.3513],[1558843200,0.3513],[1558929600,0.3513],[1559016000,0.3513],[1559102400,0.34139999999999998],[1559188800,0.33739999999999998],[1559275200,0.3377],[1559361600,0.33750000000000002],[1559448000,0.33750000000000002],[1559534400,0.33750000000000002],[1559620800,0.34389999999999998],[1559707200,0.3503],[1559793600,0.3488],[1559880000,0.35299999999999998],[1559966400,0.3538],[1560052800,0.3538],[1560139200,0.3538],[1560225600,0.35799999999999998],[1560312000,0.35549999999999998],[1560398400,0.36020000000000002],[1560484800,0.36070000000000002],[1560571200,0.35770000000000002],[1560657600,0.35770000000000002],[1560744000,0.35770000000000002],[1560830400,0.36070000000000002],[1560916800,0.36919999999999997],[1561003200,0.37580000000000002],[1561089600,0.37580000000000002],[1561176000,0.37409999999999999],[1561262400,0.37409999999999999],[1561348800,0.37409999999999999],[1561435200,0.37469999999999998],[1561521600,0.37390000000000001],[1561608000,0.37019999999999997],[1561694400,0.37090000000000001],[1561780800,0.37419999999999998],[1561867200,0.37419999999999998],[1561953600,0.37419999999999998],[1562040000,0.37430000000000002],[1562126400,0.37830000000000003],[1562212800,0.38090000000000002],[1562299200,0.38090000000000002],[1562385600,0.37069999999999997],[1562472000,0.37069999999999997],[1562558400,0.37069999999999997],[1562644800,0.36849999999999999],[1562731200,0.36849999999999999],[1562817600,0.37109999999999999],[1562904000,0.36399999999999999],[1562990400,0.3609],[1563076800,0.3609],[1563163200,0.3609],[1563249600,0.36109999999999998],[1563336000,0.36080000000000001],[1563422400,0.36259999999999998],[1563508800,0.36609999999999998],[1563595200,0.36049999999999999],[1563681600,0.36049999999999999],[1563768000,0.36049999999999999],[1563854400,0.36209999999999998],[1563940800,0.36420000000000002],[1564027200,0.3614],[1564113600,0.38469999999999999],[1564200000,0.3926],[1564286400,0.3926],[1564372800,0.3926],[1564459200,0.40029999999999999],[1564545600,0.39739999999999998],[1564632000,0.3931],[1564718400,0.34210000000000002],[1564804800,0.34420000000000001],[1564891200,0.34420000000000001],[1564977600,0.34420000000000001],[1565064000,0.33900000000000002],[1565150400,0.33860000000000001],[1565236800,0.34250000000000003],[1565323200,0.34749999999999998],[1565409600,0.3528],[1565496000,0.3528],[1565582400,0.3528],[1565668800,0.35010000000000002],[1565755200,0.35249999999999998],[1565841600,0.34589999999999999],[1565928000,0.3493],[1566014400,0.35089999999999999],[1566100800,0.35089999999999999],[1566187200,0.35089999999999999],[1566273600,0.35139999999999999],[1566360000,0.3523],[1566446400,0.35730000000000001],[1566532800,0.35680000000000001],[1566619200,0.35149999999999998],[1566705600,0.35149999999999998],[1566792000,0.35149999999999998],[1566878400,0.35289999999999999],[1566964800,0.35249999999999998],[1567051200,0.35210000000000002],[1567137600,0.3574],[1567224000,0.3553],[1567310400,0.3553],[1567396800,0.3553],[1567483200,0.3553],[1567569600,0.35770000000000002],[1567656000,0.35880000000000001],[1567742400,0.35289999999999999],[1567828800,0.35299999999999998],[1567915200,0.35299999999999998],[1568001600,0.35299999999999998],[1568088000,0.34610000000000002],[1568174400,0.34250000000000003],[1568260800,0.34200000000000003],[1568347200,0.34150000000000003],[1568433600,0.33989999999999998],[1568520000,0.33989999999999998],[1568606400,0.33989999999999998],[1568692800,0.33829999999999999],[1568779200,0.34439999999999998],[1568865600,0.34789999999999999],[1568952000,0.35639999999999999],[1569038400,0.3609],[1569124800,0.3609],[1569211200,0.3609],[1569297600,0.3569],[1569384000,0.3614],[1569470400,0.36280000000000001],[1569556800,0.36449999999999999],[1569643200,0.36259999999999998],[1569729600,0.36259999999999998],[1569816000,0.36259999999999998],[1569902400,0.35570000000000002],[1569988800,0.34749999999999998],[1570075200,0.3387],[1570161600,0.34510000000000002],[1570248000,0.34689999999999999],[1570334400,0.34689999999999999],[1570420800,0.34689999999999999],[1570507200,0.34770000000000001],[1570593600,0.34420000000000001],[1570680000,0.34649999999999997],[1570766400,0.34839999999999999],[1570852800,0.34789999999999999],[1570939200,0.34789999999999999],[1571025600,0.34789999999999999],[1571112000,0.3498],[1571198400,0.35270000000000001],[1571284800,0.35010000000000002],[1571371200,0.35339999999999999],[1571457600,0.3523],[1571544000,0.3523],[1571630400,0.3523],[1571716800,0.3503],[1571803200,0.3528],[1571889600,0.35959999999999998],[1571976000,0.37880000000000003],[1572062400,0.38250000000000001],[1572148800,0.38250000000000001],[1572235200,0.38250000000000001],[1572321600,0.3826],[1572408000,0.38369999999999999],[1572494400,0.39510000000000001],[1572580800,0.39629999999999999],[1572667200,0.39319999999999999],[1572753600,0.39319999999999999],[1572843600,0.39319999999999999],[1572930000,0.39040000000000002],[1573016400,0.38190000000000002],[1573102800,0.38350000000000001],[1573189200,0.379],[1573275600,0.3836],[1573362000,0.3836],[1573448400,0.3836],[1573534800,0.38],[1573621200,0.38119999999999998],[1573707600,0.38700000000000001],[1573794000,0.38219999999999998],[1573880400,0.38229999999999997],[1573966800,0.38229999999999997],[1574053200,0.38229999999999997],[1574139600,0.38629999999999998],[1574226000,0.38469999999999999],[1574312400,0.37959999999999999],[1574398800,0.38329999999999997],[1574485200,0.38600000000000001],[1574571600,0.38600000000000001],[1574658000,0.38600000000000001],[1574744400,0.3931],[1574830800,0.39119999999999999],[1574917200,0.39090000000000003],[1575003600,0.39090000000000003],[1575090000,0.38890000000000002],[1575176400,0.38890000000000002],[1575262800,0.38890000000000002],[1575349200,0.38850000000000001],[1575435600,0.38590000000000002],[1575522000,0.38769999999999999],[1575608400,0.3831],[1575694800,0.38300000000000001],[1575781200,0.38300000000000001],[1575867600,0.38300000000000001],[1575954000,0.38290000000000002],[1576040400,0.38469999999999999],[1576126800,0.38719999999999999],[1576213200,0.38400000000000001],[1576299600,0.38779999999999998],[1576386000,0.38779999999999998],[1576472400,0.38779999999999998],[1576558800,0.3947],[1576645200,0.39100000000000001],[1576731600,0.39340000000000003],[1576818000,0.40000000000000002],[1576904400,0.40300000000000002],[1576990800,0.40300000000000002],[1577077200,0.40300000000000002],[1577163600,0.39800000000000002],[1577250000,0.39879999999999999],[1577336400,0.39879999999999999],[1577422800,0.39760000000000001],[1577509200,0.40279999999999999],[1577595600,0.40279999999999999],[1577682000,0.40279999999999999],[1577768400,0.39979999999999999],[1577854800,0.39929999999999999],[1577941200,0.39929999999999999],[1578027600,0.40139999999999998],[1578114000,0.39979999999999999],[1578200400,0.39979999999999999],[1578286800,0.39979999999999999],[1578373200,0.39789999999999998],[1578459600,0.39839999999999998],[1578546000,0.39529999999999998],[1578632400,0.39500000000000002],[1578718800,0.39300000000000002],[1578805200,0.39300000000000002],[1578891600,0.39300000000000002],[1578978000,0.3911],[1579064400,0.39560000000000001],[1579150800,0.40179999999999999],[1579237200,0.39900000000000002],[1579323600,0.40429999999999999],[1579410000,0.40429999999999999],[1579496400,0.40429999999999999],[1579582800,0.40429999999999999],[1579669200,0.40110000000000001],[1579755600,0.39760000000000001],[1579842000,0.39529999999999998],[1579928400,0.38840000000000002],[1580014800,0.38840000000000002],[1580101200,0.38840000000000002],[1580187600,0.38629999999999998],[1580274000,0.39169999999999999],[1580360400,0.39219999999999999],[1580446800,0.38790000000000002],[1580533200,0.38519999999999999],[1580619600,0.38519999999999999],[1580706000,0.38519999999999999],[1580792400,0.3831],[1580878800,0.38500000000000001],[1580965200,0.39290000000000003],[1581051600,0.39369999999999999],[1581138000,0.3891],[1581224400,0.3891],[1581310800,0.3891],[1581397200,0.39340000000000003],[1581483600,0.39219999999999999],[1581570000,0.3896],[1581656400,0.38740000000000002],[1581742800,0.37619999999999998],[1581829200,0.37619999999999998],[1581915600,0.37619999999999998],[1582002000,0.37619999999999998],[1582088400,0.3866],[1582174800,0.3866],[1582261200,0.38600000000000001],[1582347600,0.3972],[1582434000,0.3972],[1582520400,0.3972],[1582606800,0.37840000000000001],[1582693200,0.37369999999999998],[1582779600,0.3775],[1582866000,0.36599999999999999],[1582952400,0.35460000000000003],[1583038800,0.35460000000000003],[1583125200,0.35460000000000003],[1583211600,0.37140000000000001],[1583298000,0.37130000000000002],[1583384400,0.39600000000000002],[1583470800,0.39489999999999997],[1583557200,0.3861],[1583643600,0.3861],[1583726400,0.3861],[1583812800,0.36680000000000001],[1583899200,0.38030000000000003],[1583985600,0.35909999999999997],[1584072000,0.32750000000000001],[1584158400,0.33829999999999999],[1584244800,0.33829999999999999],[1584331200,0.33829999999999999],[1584417600,0.30009999999999998],[1584504000,0.32429999999999998],[1584590400,0.30759999999999998],[1584676800,0.31759999999999999],[1584763200,0.31409999999999999],[1584849600,0.31409999999999999],[1584936000,0.31409999999999999],[1585022400,0.30570000000000003],[1585108800,0.32290000000000002],[1585195200,0.32029999999999997],[1585281600,0.33639999999999998],[1585368000,0.33939999999999998],[1585454400,0.33939999999999998],[1585540800,0.33939999999999998],[1585627200,0.35520000000000002],[1585713600,0.35649999999999998],[1585800000,0.35020000000000001],[1585886400,0.34839999999999999],[1585972800,0.3513],[1586059200,0.3513],[1586145600,0.3513],[1586232000,0.3538],[1586318400,0.34520000000000001],[1586404800,0.35220000000000001],[1586491200,0.36280000000000001],[1586577600,0.36280000000000001],[1586664000,0.36280000000000001],[1586750400,0.36280000000000001],[1586836800,0.3846],[1586923200,0.39319999999999999],[1587009600,0.38590000000000002],[1587096000,0.39410000000000001],[1587182400,0.4027],[1587268800,0.4027],[1587355200,0.4027],[1587441600,0.40699999999999997],[1587528000,0.4052],[1587614400,0.40629999999999999],[1587700800,0.40889999999999999],[1587787200,0.41670000000000001],[1587873600,0.41670000000000001],[1587960000,0.41670000000000001],[1588046400,0.4214],[1588132800,0.41820000000000002],[1588219200,0.41710000000000003],[1588305600,0.42709999999999998],[1588392000,0.42459999999999998],[1588478400,0.42459999999999998],[1588564800,0.42459999999999998],[1588651200,0.42770000000000002],[1588737600,0.43830000000000002],[1588824000,0.44169999999999998],[1588910400,0.43030000000000002],[1588996800,0.43580000000000002],[1589083200,0.43580000000000002],[1589169600,0.43580000000000002],[1589256000,0.439],[1589342400,0.43909999999999999],[1589428800,0.44840000000000002],[1589515200,0.43230000000000002],[1589601600,0.43319999999999997],[1589688000,0.43319999999999997],[1589774400,0.43319999999999997],[1589860800,0.43690000000000001],[1589947200,0.43880000000000002],[1590033600,0.44019999999999998],[1590120000,0.45140000000000002],[1590206400,0.4516],[1590292800,0.4516],[1590379200,0.4516],[1590465600,0.4516],[1590552000,0.43619999999999998],[1590638400,0.43219999999999997],[1590724800,0.44090000000000001],[1590811200,0.44740000000000002],[1590897600,0.44740000000000002],[1590984000,0.44740000000000002],[1591070400,0.45390000000000003],[1591156800,0.44979999999999998],[1591243200,0.45290000000000002],[1591329600,0.44390000000000002],[1591416000,0.44350000000000001],[1591502400,0.44350000000000001],[1591588800,0.44350000000000001],[1591675200,0.435],[1591761600,0.43569999999999998],[1591848000,0.44230000000000003],[1591934400,0.42220000000000002],[1592020800,0.4209],[1592107200,0.4209],[1592193600,0.4209],[1592280000,0.432],[1592366400,0.44019999999999998],[1592452800,0.4425],[1592539200,0.43120000000000003],[1592625600,0.4335],[1592712000,0.4335],[1592798400,0.4335],[1592884800,0.43740000000000001],[1592971200,0.441],[1593057600,0.4229],[1593144000,0.43090000000000001],[1593230400,0.42799999999999999],[1593316800,0.42799999999999999],[1593403200,0.42799999999999999],[1593489600,0.42980000000000002],[1593576000,0.43030000000000002],[1593662400,0.43319999999999997],[1593748800,0.43830000000000002],[1593835200,0.43830000000000002],[1593921600,0.43830000000000002],[1594008000,0.43830000000000002],[1594094400,0.44080000000000003],[1594180800,0.43590000000000001],[1594267200,0.4415],[1594353600,0.438],[1594440000,0.4365],[1594526400,0.4365],[1594612800,0.4365],[1594699200,0.43309999999999998],[1594785600,0.44119999999999998],[1594872000,0.47460000000000002],[1594958400,0.47020000000000001],[1595044800,0.50160000000000005],[1595131200,0.50160000000000005],[1595217600,0.50160000000000005],[1595304000,0.47870000000000001],[1595390400,0.47439999999999999],[1595476800,0.46750000000000003],[1595563200,0.45600000000000002],[1595649600,0.46150000000000002],[1595736000,0.46150000000000002],[1595822400,0.46150000000000002],[1595908800,0.46870000000000001],[1595995200,0.46650000000000003],[1596081600,0.4708],[1596168000,0.48230000000000001],[1596254400,0.46279999999999999],[1596340800,0.46279999999999999],[1596427200,0.46279999999999999],[1596513600,null],[1670302800,0.3024],[1670389200,0.3029],[1670475600,0.30370000000000003],[1670562000,0.30609999999999998],[1670648400,0.30869999999999997],[1670734800,0.30869999999999997],[1670821200,0.30869999999999997],[1670907600,0.30709999999999998],[1670994000,0.30869999999999997],[1671080400,0.31240000000000001],[1671166800,0.30840000000000001],[1671253200,0.29899999999999999],[1671339600,0.29899999999999999],[1671426000,0.29899999999999999],[1671512400,0.29530000000000001],[1671598800,0.29559999999999997],[1671685200,0.29680000000000001],[1671771600,0.29709999999999998],[1671858000,0.2954],[1671944400,0.2954],[1672030800,0.2954],[1672117200,0.2954],[1672203600,0.29399999999999998],[1672290000,0.29220000000000002],[1672376400,0.2954],[1672462800,0.29389999999999999],[1672549200,0.29389999999999999],[1672635600,0.29389999999999999],[1672722000,0.29389999999999999],[1672808400,0.30099999999999999],[1672894800,0.30449999999999999],[1672981200,0.30399999999999999],[1673067600,0.30940000000000001],[1673154000,0.30940000000000001],[1673240400,0.30940000000000001],[1673326800,0.31159999999999999],[1673413200,0.31630000000000003],[1673499600,0.31240000000000001],[1673586000,0.31230000000000002],[1673672400,0.317],[1673758800,0.317],[1673845200,0.317],[1673931600,0.317],[1674018000,0.31659999999999999],[1674104400,0.31519999999999998],[1674190800,0.31040000000000001],[1674277200,0.30549999999999999],[1674363600,0.30549999999999999],[1674450000,0.30549999999999999],[1674536400,null],[1676091600,0.30599999999999999],[1676178000,0.30599999999999999],[1676264400,0.30599999999999999],[1676350800,0.31040000000000001],[1676437200,0.31459999999999999],[1676523600,0.31480000000000002],[1676610000,null],[1676696400,0.31159999999999999],[1676782800,0.31159999999999999],[1676869200,0.31159999999999999],[1676955600,0.31159999999999999],[1677042000,0.312],[1677128400,0.30959999999999999],[1677214800,0.30780000000000002],[1677301200,0.3029],[1677387600,0.3029],[1677474000,0.3029],[1677560400,0.30530000000000002],[1677646800,null],[1678510800,0.28949999999999998],[1678597200,0.28949999999999998],[1678680000,0.28949999999999998],[1678766400,0.29399999999999998],[1678852800,0.29330000000000001],[1678939200,0.29089999999999999],[1679025600,0.2974],[1679112000,0.29459999999999997],[1679198400,0.29459999999999997],[1679284800,0.29459999999999997],[1679371200,0.29930000000000001],[1679457600,0.30070000000000002],[1679544000,0.29720000000000002],[1679630400,0.30070000000000002],[1679716800,0.3039],[1679803200,0.3039],[1679889600,0.3039],[1679976000,0.30690000000000001],[1680062400,0.30609999999999998],[1680148800,0.30740000000000001],[1680235200,0.31],[1680321600,0.31190000000000001],[1680408000,0.31190000000000001],[1680494400,0.31190000000000001],[1680580800,0.31090000000000001],[1680667200,0.31180000000000002],[1680753600,0.31790000000000002],[1680840000,0.3196],[1680926400,0.3196],[1681012800,0.3196],[1681099200,0.3196],[1681185600,0.31990000000000002],[1681272000,0.32090000000000002],[1681358400,0.32650000000000001],[1681444800,0.33050000000000002],[1681531200,0.3261],[1681617600,0.3261],[1681704000,0.3261],[1681790400,0.3266],[1681876800,0.33350000000000002],[1681963200,0.3332],[1682049600,0.3327],[1682136000,0.33829999999999999],[1682222400,0.33829999999999999],[1682308800,0.33829999999999999],[1682395200,0.33910000000000001],[1682481600,0.33879999999999999],[1682568000,0.32950000000000002],[1682654400,0.33189999999999997],[1682740800,0.32950000000000002],[1682827200,0.32950000000000002],[1682913600,0.32950000000000002],[1683000000,0.33160000000000001],[1683086400,0.33539999999999998],[1683172800,0.3407],[1683259200,0.34000000000000002],[1683345600,0.3458],[1683432000,0.3458],[1683518400,0.3458],[1683604800,0.34670000000000001],[1683691200,0.34449999999999997],[1683777600,0.34360000000000002],[1683864000,0.34250000000000003],[1683950400,0.34179999999999999],[1684036800,0.34179999999999999],[1684123200,0.34179999999999999],[1684209600,0.34329999999999999],[1684296000,0.34420000000000001],[1684382400,0.34250000000000003],[1684468800,0.3407],[1684555200,0.3417],[1684641600,0.3417],[1684728000,0.3417],[1684814400,0.34050000000000002],[1684900800,0.33810000000000001],[1684987200,0.32929999999999998],[1685073600,0.32890000000000003],[1685160000,0.33350000000000002],[1685246400,0.33350000000000002],[1685332800,0.33350000000000002],[1685419200,0.33350000000000002],[1685505600,0.32950000000000002],[1685592000,0.33710000000000001],[1685678400,0.33600000000000002],[1685764800,0.33610000000000001],[1685851200,0.33610000000000001],[1685937600,0.33610000000000001],[1686024000,0.3387],[1686110400,0.34210000000000002],[1686196800,0.34200000000000003],[1686283200,0.34510000000000002],[1686369600,0.34460000000000002],[1686456000,0.34460000000000002],[1686542400,0.34460000000000002],[1686628800,0.34520000000000001],[1686715200,0.34870000000000001],[1686801600,0.34279999999999999],[1686888000,0.35039999999999999],[1686974400,0.35239999999999999],[1687060800,0.35239999999999999],[1687147200,0.35239999999999999],[1687233600,0.35239999999999999],[1687320000,0.34870000000000001],[1687406400,0.34610000000000002],[1687492800,0.34860000000000002],[1687579200,0.33989999999999998],[1687665600,0.33989999999999998],[1687752000,0.33989999999999998],[1687838400,0.33739999999999998],[1687924800,0.34010000000000001],[1688011200,0.33689999999999998],[1688097600,0.3362],[1688184000,0.34050000000000002],[1688270400,0.34050000000000002],[1688356800,0.34050000000000002],[1688443200,null],[1718078400,0.31630000000000003],[1718164800,null],[1719460800,0.31],[1719547200,null]],"color":"","scatterMarkerSymbol":"none"},"CGNX":{"name":"CGNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029556800,0.076420000000000002],[1029643200,0.076420000000000002],[1029729600,0.076420000000000002],[1029816000,0.08054],[1029902400,0.079450000000000007],[1029988800,0.080780000000000005],[1030075200,0.081449999999999995],[1030161600,0.076920000000000002],[1030248000,0.076920000000000002],[1030334400,0.076920000000000002],[1030420800,0.079630000000000006],[1030507200,null],[1035000000,0.075289999999999996],[1035086400,0.075289999999999996],[1035172800,0.075289999999999996],[1035259200,0.078350000000000003],[1035345600,0.075029999999999999],[1035432000,0.081490000000000007],[1035518400,0.080869999999999997],[1035604800,0.082849999999999993],[1035691200,0.082849999999999993],[1035781200,0.082849999999999993],[1035867600,0.082119999999999999],[1035954000,0.078320000000000001],[1036040400,0.082100000000000006],[1036126800,0.081530000000000005],[1036213200,0.085330000000000003],[1036299600,0.085330000000000003],[1036386000,0.085330000000000003],[1036472400,0.087770000000000001],[1036558800,0.086709999999999995],[1036645200,0.089419999999999999],[1036731600,0.08448],[1036818000,0.082919999999999994],[1036904400,0.082919999999999994],[1036990800,0.082919999999999994],[1037077200,0.077240000000000003],[1037163600,0.079299999999999995],[1037250000,0.081589999999999996],[1037336400,0.08727],[1037422800,0.087050000000000002],[1037509200,0.087050000000000002],[1037595600,0.087050000000000002],[1037682000,0.086779999999999996],[1037768400,0.085510000000000003],[1037854800,0.087489999999999998],[1037941200,0.09486],[1038027600,0.098030000000000006],[1038114000,0.098030000000000006],[1038200400,0.098030000000000006],[1038286800,0.10199999999999999],[1038373200,0.098930000000000004],[1038459600,0.10390000000000001],[1038546000,0.10390000000000001],[1038632400,0.1008],[1038718800,0.1008],[1038805200,0.1008],[1038891600,0.1033],[1038978000,0.097659999999999997],[1039064400,0.090560000000000002],[1039150800,0.087669999999999998],[1039237200,0.08566],[1039323600,0.08566],[1039410000,0.08566],[1039496400,null],[1039582800,0.081009999999999999],[1039669200,null],[1040706000,0.079810000000000006],[1040792400,0.080449999999999994],[1040878800,0.080449999999999994],[1040965200,0.079949999999999993],[1041051600,0.079500000000000001],[1041138000,0.079500000000000001],[1041224400,0.079500000000000001],[1041310800,0.07918],[1041397200,0.079200000000000007],[1041483600,0.079200000000000007],[1041570000,0.082820000000000005],[1041656400,0.082900000000000001],[1041742800,0.082900000000000001],[1041829200,0.082900000000000001],[1041915600,0.088599999999999998],[1042002000,0.089080000000000006],[1042088400,0.090469999999999995],[1042174800,0.091439999999999994],[1042261200,0.095869999999999997],[1042347600,0.095869999999999997],[1042434000,0.095869999999999997],[1042520400,0.095960000000000004],[1042606800,0.096049999999999996],[1042693200,0.092630000000000004],[1042779600,0.091240000000000002],[1042866000,0.087739999999999999],[1042952400,0.087739999999999999],[1043038800,0.087739999999999999],[1043125200,0.087739999999999999],[1043211600,0.089069999999999996],[1043298000,0.085949999999999999],[1043384400,0.086199999999999999],[1043470800,0.083000000000000004],[1043557200,0.083000000000000004],[1043643600,0.083000000000000004],[1043730000,0.080670000000000006],[1043816400,0.080199999999999994],[1043902800,0.093560000000000004],[1043989200,0.090980000000000005],[1044075600,0.090329999999999994],[1044162000,0.090329999999999994],[1044248400,0.090329999999999994],[1044334800,0.094210000000000002],[1044421200,0.091800000000000007],[1044507600,0.095430000000000001],[1044594000,0.094450000000000006],[1044680400,0.092630000000000004],[1044766800,0.092630000000000004],[1044853200,0.092630000000000004],[1044939600,0.092310000000000003],[1045026000,0.09085],[1045112400,0.089120000000000005],[1045198800,0.088150000000000006],[1045285200,0.096579999999999999],[1045371600,0.096579999999999999],[1045458000,0.096579999999999999],[1045544400,0.096579999999999999],[1045630800,0.098500000000000004],[1045717200,0.09647],[1045803600,0.094020000000000006],[1045890000,0.094630000000000006],[1045976400,0.094630000000000006],[1046062800,0.094630000000000006],[1046149200,0.09325],[1046235600,0.09443],[1046322000,0.093770000000000006],[1046408400,0.096240000000000006],[1046494800,0.097100000000000006],[1046581200,0.097100000000000006],[1046667600,0.097100000000000006],[1046754000,0.094950000000000007],[1046840400,0.092380000000000004],[1046926800,0.093340000000000006],[1047013200,0.096570000000000003],[1047099600,0.096159999999999995],[1047186000,0.096159999999999995],[1047272400,0.096159999999999995],[1047358800,0.095149999999999998],[1047445200,0.093609999999999999],[1047531600,0.094009999999999996],[1047618000,0.096829999999999999],[1047704400,0.099140000000000006],[1047790800,0.099140000000000006],[1047877200,0.099140000000000006],[1047963600,0.10440000000000001],[1048050000,0.1031],[1048136400,0.1031],[1048222800,0.1032],[1048309200,0.1028],[1048395600,0.1028],[1048482000,0.1028],[1048568400,0.097989999999999994],[1048654800,0.098570000000000005],[1048741200,0.094729999999999995],[1048827600,0.093640000000000001],[1048914000,0.09171],[1049000400,0.09171],[1049086800,0.09171],[1049173200,0.088929999999999995],[1049259600,0.08906],[1049346000,0.092829999999999996],[1049432400,0.09307],[1049518800,0.090429999999999996],[1049605200,0.090429999999999996],[1049688000,0.090429999999999996],[1049774400,0.094820000000000002],[1049860800,0.092109999999999997],[1049947200,0.085540000000000005],[1050033600,0.078200000000000006],[1050120000,null],[1050379200,0.0785],[1050465600,0.088260000000000005],[1050552000,0.090090000000000003],[1050638400,0.090590000000000004],[1050724800,0.090590000000000004],[1050811200,0.090590000000000004],[1050897600,0.090590000000000004],[1050984000,0.092590000000000006],[1051070400,0.093429999999999999],[1051156800,0.093490000000000004],[1051243200,0.092060000000000003],[1051329600,0.089760000000000006],[1051416000,0.089760000000000006],[1051502400,0.089760000000000006],[1051588800,0.09128],[1051675200,0.092160000000000006],[1051761600,0.091399999999999995],[1051848000,0.091469999999999996],[1051934400,0.096049999999999996],[1052020800,0.096049999999999996],[1052107200,0.096049999999999996],[1052193600,0.095649999999999999],[1052280000,0.097320000000000004],[1052366400,0.093619999999999995],[1052452800,0.093829999999999997],[1052539200,0.095630000000000007],[1052625600,0.095630000000000007],[1052712000,0.095630000000000007],[1052798400,0.0974],[1052884800,0.095089999999999994],[1052971200,0.093740000000000004],[1053057600,0.095310000000000006],[1053144000,0.089359999999999995],[1053230400,0.089359999999999995],[1053316800,0.089359999999999995],[1053403200,0.087830000000000005],[1053489600,0.087730000000000002],[1053576000,0.086480000000000001],[1053662400,0.090270000000000003],[1053748800,0.091889999999999999],[1053835200,0.091889999999999999],[1053921600,0.091889999999999999],[1054008000,0.091889999999999999],[1054094400,0.095409999999999995],[1054180800,0.094359999999999999],[1054267200,0.095960000000000004],[1054353600,0.097780000000000006],[1054440000,0.097780000000000006],[1054526400,0.097780000000000006],[1054612800,0.096780000000000005],[1054699200,0.098100000000000007],[1054785600,0.099299999999999999],[1054872000,0.1012],[1054958400,0.097769999999999996],[1055044800,0.097769999999999996],[1055131200,0.097769999999999996],[1055217600,0.095060000000000006],[1055304000,0.095799999999999996],[1055390400,0.099260000000000001],[1055476800,0.099669999999999995],[1055563200,0.097239999999999993],[1055649600,0.097239999999999993],[1055736000,0.097239999999999993],[1055822400,0.09783],[1055908800,0.096689999999999998],[1055995200,0.1013],[1056081600,0.095659999999999995],[1056168000,0.094200000000000006],[1056254400,0.094200000000000006],[1056340800,0.094200000000000006],[1056427200,0.093140000000000001],[1056513600,null],[1056600000,0.093090000000000006],[1056686400,0.096320000000000003],[1056772800,0.09493],[1056859200,0.09493],[1056945600,0.09493],[1057032000,0.096479999999999996],[1057118400,0.096990000000000007],[1057204800,0.099900000000000003],[1057291200,0.099659999999999999],[1057377600,0.099659999999999999],[1057464000,0.099659999999999999],[1057550400,0.099659999999999999],[1057636800,0.106],[1057723200,0.1111],[1057809600,0.1158],[1057896000,0.11310000000000001],[1057982400,0.11169999999999999],[1058068800,0.11169999999999999],[1058155200,0.11169999999999999],[1058241600,0.1158],[1058328000,0.1171],[1058414400,0.1143],[1058500800,0.10970000000000001],[1058587200,0.1087],[1058673600,0.1087],[1058760000,0.1087],[1058846400,0.10440000000000001],[1058932800,0.11020000000000001],[1059019200,0.1123],[1059105600,0.12379999999999999],[1059192000,0.1221],[1059278400,0.1221],[1059364800,0.1221],[1059451200,0.12609999999999999],[1059537600,0.12709999999999999],[1059624000,0.12709999999999999],[1059710400,0.12970000000000001],[1059796800,null],[1564718400,0.32979999999999998],[1564804800,0.31919999999999998],[1564891200,0.31919999999999998],[1564977600,0.31919999999999998],[1565064000,0.31950000000000001],[1565150400,0.32400000000000001],[1565236800,0.32719999999999999],[1565323200,0.33910000000000001],[1565409600,0.33350000000000002],[1565496000,0.33350000000000002],[1565582400,0.33350000000000002],[1565668800,0.32819999999999999],[1565755200,0.34239999999999998],[1565841600,0.33400000000000002],[1565928000,0.3332],[1566014400,0.33860000000000001],[1566100800,0.33860000000000001],[1566187200,0.33860000000000001],[1566273600,0.34620000000000001],[1566360000,0.34289999999999998],[1566446400,0.3417],[1566532800,0.34039999999999998],[1566619200,0.33000000000000002],[1566705600,0.33000000000000002],[1566792000,0.33000000000000002],[1566878400,0.3296],[1566964800,0.32729999999999998],[1567051200,0.32979999999999998],[1567137600,0.34010000000000001],[1567224000,0.34439999999999998],[1567310400,0.34439999999999998],[1567396800,0.34439999999999998],[1567483200,0.34439999999999998],[1567569600,0.3306],[1567656000,0.3427],[1567742400,0.3599],[1567828800,0.36149999999999999],[1567915200,0.36149999999999999],[1568001600,0.36149999999999999],[1568088000,0.36499999999999999],[1568174400,0.36969999999999997],[1568260800,0.38329999999999997],[1568347200,0.38579999999999998],[1568433600,0.38850000000000001],[1568520000,0.38850000000000001],[1568606400,0.38850000000000001],[1568692800,0.3841],[1568779200,0.38490000000000002],[1568865600,0.38800000000000001],[1568952000,0.39050000000000001],[1569038400,0.37290000000000001],[1569124800,0.37290000000000001],[1569211200,0.37290000000000001],[1569297600,0.37280000000000002],[1569384000,0.36499999999999999],[1569470400,0.37219999999999998],[1569556800,0.37340000000000001],[1569643200,0.37380000000000002],[1569729600,0.37380000000000002],[1569816000,0.37380000000000002],[1569902400,0.37969999999999998],[1569988800,0.36930000000000002],[1570075200,0.36520000000000002],[1570161600,0.37209999999999999],[1570248000,0.38179999999999997],[1570334400,0.38179999999999997],[1570420800,0.38179999999999997],[1570507200,0.38],[1570593600,0.35780000000000001],[1570680000,0.36520000000000002],[1570766400,0.36230000000000001],[1570852800,0.37819999999999998],[1570939200,0.37819999999999998],[1571025600,0.37819999999999998],[1571112000,0.37659999999999999],[1571198400,0.37959999999999999],[1571284800,0.37840000000000001],[1571371200,0.39369999999999999],[1571457600,0.39689999999999998],[1571544000,0.39689999999999998],[1571630400,0.39689999999999998],[1571716800,0.4052],[1571803200,0.40910000000000002],[1571889600,0.40820000000000001],[1571976000,0.40479999999999999],[1572062400,0.40789999999999998],[1572148800,0.40789999999999998],[1572235200,0.40789999999999998],[1572321600,0.41880000000000001],[1572408000,0.40579999999999999],[1572494400,0.40560000000000002],[1572580800,0.40279999999999999],[1572667200,0.41220000000000001],[1572753600,0.41220000000000001],[1572843600,0.41220000000000001],[1572930000,0.41920000000000002],[1573016400,0.42699999999999999],[1573102800,0.41749999999999998],[1573189200,0.42099999999999999],[1573275600,0.41909999999999997],[1573362000,0.41909999999999997],[1573448400,0.41909999999999997],[1573534800,0.41549999999999998],[1573621200,0.40620000000000001],[1573707600,0.40039999999999998],[1573794000,0.39779999999999999],[1573880400,0.40150000000000002],[1573966800,0.40150000000000002],[1574053200,0.40150000000000002],[1574139600,0.38979999999999998],[1574226000,0.39539999999999997],[1574312400,0.39250000000000002],[1574398800,0.39150000000000001],[1574485200,0.38679999999999998],[1574571600,0.38679999999999998],[1574658000,0.38679999999999998],[1574744400,0.39240000000000003],[1574830800,0.39279999999999998],[1574917200,0.40410000000000001],[1575003600,0.40410000000000001],[1575090000,0.39000000000000001],[1575176400,0.39000000000000001],[1575262800,0.39000000000000001],[1575349200,0.38690000000000002],[1575435600,0.38490000000000002],[1575522000,0.3896],[1575608400,0.38890000000000002],[1575694800,0.4002],[1575781200,0.4002],[1575867600,0.4002],[1575954000,0.38979999999999998],[1576040400,0.39610000000000001],[1576126800,0.40860000000000002],[1576213200,0.41930000000000001],[1576299600,0.4239],[1576386000,0.4239],[1576472400,0.4239],[1576558800,0.43120000000000003],[1576645200,0.43719999999999998],[1576731600,0.43130000000000002],[1576818000,0.43559999999999999],[1576904400,0.4274],[1576990800,0.4274],[1577077200,0.4274],[1577163600,0.43230000000000002],[1577250000,0.43219999999999997],[1577336400,0.43219999999999997],[1577422800,0.43280000000000002],[1577509200,0.43469999999999998],[1577595600,0.43469999999999998],[1577682000,0.43469999999999998],[1577768400,0.43509999999999999],[1577854800,0.435],[1577941200,0.435],[1578027600,0.43709999999999999],[1578114000,0.433],[1578200400,0.433],[1578286800,0.433],[1578373200,0.42720000000000002],[1578459600,0.42470000000000002],[1578546000,0.42599999999999999],[1578632400,0.42859999999999998],[1578718800,0.4214],[1578805200,0.4214],[1578891600,0.4214],[1578978000,0.43149999999999999],[1579064400,0.43290000000000001],[1579150800,0.43070000000000003],[1579237200,0.44209999999999999],[1579323600,0.44769999999999999],[1579410000,0.44769999999999999],[1579496400,0.44769999999999999],[1579582800,0.44769999999999999],[1579669200,0.44140000000000001],[1579755600,0.44319999999999998],[1579842000,0.44679999999999997],[1579928400,0.441],[1580014800,0.441],[1580101200,0.441],[1580187600,0.41849999999999998],[1580274000,0.42030000000000001],[1580360400,0.41270000000000001],[1580446800,0.40629999999999999],[1580533200,0.39079999999999998],[1580619600,0.39079999999999998],[1580706000,0.39079999999999998],[1580792400,0.3982],[1580878800,0.41760000000000003],[1580965200,0.42259999999999998],[1581051600,0.41610000000000003],[1581138000,0.4007],[1581224400,0.4007],[1581310800,0.4007],[1581397200,0.39929999999999999],[1581483600,0.40200000000000002],[1581570000,0.41799999999999998],[1581656400,0.40699999999999997],[1581742800,0.4098],[1581829200,0.4098],[1581915600,0.4098],[1582002000,0.4098],[1582088400,0.38829999999999998],[1582174800,0.3972],[1582261200,0.4032],[1582347600,0.3871],[1582434000,0.3871],[1582520400,0.3871],[1582606800,0.37640000000000001],[1582693200,0.36120000000000002],[1582779600,0.35959999999999998],[1582866000,0.34420000000000001],[1582952400,0.34310000000000002],[1583038800,0.34310000000000002],[1583125200,0.34310000000000002],[1583211600,0.35730000000000001],[1583298000,0.35999999999999999],[1583384400,0.36870000000000003],[1583470800,0.3533],[1583557200,0.34460000000000002],[1583643600,0.34460000000000002],[1583726400,0.34460000000000002],[1583812800,0.30620000000000003],[1583899200,0.32779999999999998],[1583985600,0.30199999999999999],[1584072000,0.29780000000000001],[1584158400,0.33989999999999998],[1584244800,0.33989999999999998],[1584331200,0.33989999999999998],[1584417600,0.29060000000000002],[1584504000,0.3518],[1584590400,0.3427],[1584676800,0.33139999999999997],[1584763200,0.32019999999999998],[1584849600,0.32019999999999998],[1584936000,0.32019999999999998],[1585022400,0.28660000000000002],[1585108800,0.33179999999999998],[1585195200,0.32379999999999998],[1585281600,0.35389999999999999],[1585368000,0.3291],[1585454400,0.3291],[1585540800,0.3291],[1585627200,0.34510000000000002],[1585713600,0.32040000000000002],[1585800000,0.31180000000000002],[1585886400,0.31659999999999999],[1585972800,0.30830000000000002],[1586059200,0.30830000000000002],[1586145600,0.30830000000000002],[1586232000,0.33360000000000001],[1586318400,0.33639999999999998],[1586404800,0.34870000000000001],[1586491200,0.35709999999999997],[1586577600,0.35709999999999997],[1586664000,0.35709999999999997],[1586750400,0.35709999999999997],[1586836800,0.35039999999999999],[1586923200,0.35909999999999997],[1587009600,0.34520000000000001],[1587096000,0.34649999999999997],[1587182400,0.36030000000000001],[1587268800,0.36030000000000001],[1587355200,0.36030000000000001],[1587441600,0.36830000000000002],[1587528000,0.36109999999999998],[1587614400,0.37669999999999998],[1587700800,0.36899999999999999],[1587787200,0.37819999999999998],[1587873600,0.37819999999999998],[1587960000,0.37819999999999998],[1588046400,0.3881],[1588132800,0.436],[1588219200,0.4511],[1588305600,0.42959999999999998],[1588392000,0.4083],[1588478400,0.4083],[1588564800,0.4083],[1588651200,0.41410000000000002],[1588737600,0.42420000000000002],[1588824000,0.43130000000000002],[1588910400,0.43259999999999998],[1588996800,0.44790000000000002],[1589083200,0.44790000000000002],[1589169600,0.44790000000000002],[1589256000,0.45269999999999999],[1589342400,0.43130000000000002],[1589428800,0.42059999999999997],[1589515200,0.43330000000000002],[1589601600,0.44240000000000002],[1589688000,0.44240000000000002],[1589774400,0.44240000000000002],[1589860800,0.46600000000000003],[1589947200,0.47449999999999998],[1590033600,0.4783],[1590120000,0.47599999999999998],[1590206400,0.48039999999999999],[1590292800,0.48039999999999999],[1590379200,0.48039999999999999],[1590465600,0.48039999999999999],[1590552000,0.48970000000000002],[1590638400,0.49530000000000002],[1590724800,0.495],[1590811200,0.44290000000000002],[1590897600,0.44290000000000002],[1590984000,0.44290000000000002],[1591070400,0.44519999999999998],[1591156800,0.443],[1591243200,0.45629999999999998],[1591329600,0.44130000000000003],[1591416000,0.45469999999999999],[1591502400,0.45469999999999999],[1591588800,0.45469999999999999],[1591675200,0.47649999999999998],[1591761600,0.4521],[1591848000,0.46000000000000002],[1591934400,0.42549999999999999],[1592020800,0.42980000000000002],[1592107200,0.42980000000000002],[1592193600,0.42980000000000002],[1592280000,0.43690000000000001],[1592366400,0.44369999999999998],[1592452800,0.442],[1592539200,0.43669999999999998],[1592625600,0.44280000000000003],[1592712000,0.44280000000000003],[1592798400,0.44280000000000003],[1592884800,0.45319999999999999],[1592971200,0.45540000000000003],[1593057600,0.44729999999999998],[1593144000,0.47489999999999999],[1593230400,0.4536],[1593316800,0.4536],[1593403200,0.4536],[1593489600,0.4541],[1593576000,0.46279999999999999],[1593662400,0.45689999999999997],[1593748800,0.46879999999999999],[1593835200,0.46879999999999999],[1593921600,0.46879999999999999],[1594008000,0.46879999999999999],[1594094400,0.48020000000000002],[1594180800,0.4718],[1594267200,0.47589999999999999],[1594353600,0.48130000000000001],[1594440000,0.48080000000000001],[1594526400,0.48080000000000001],[1594612800,0.48080000000000001],[1594699200,0.46729999999999999],[1594785600,0.47860000000000003],[1594872000,0.48699999999999999],[1594958400,0.48709999999999998],[1595044800,0.49669999999999997],[1595131200,0.49669999999999997],[1595217600,0.49669999999999997],[1595304000,0.49619999999999997],[1595390400,0.49409999999999998],[1595476800,0.495],[1595563200,0.50580000000000003],[1595649600,0.50580000000000003],[1595736000,0.50580000000000003],[1595822400,0.50580000000000003],[1595908800,0.52459999999999996],[1595995200,0.51000000000000001],[1596081600,0.5222],[1596168000,0.52339999999999998],[1596254400,0.52849999999999997],[1596340800,0.52849999999999997],[1596427200,0.52849999999999997],[1596513600,null],[1596686400,0.33689999999999998],[1596772800,null],[1597377600,0.33169999999999999],[1597464000,0.3286],[1597550400,0.3286],[1597636800,0.3286],[1597723200,null],[1597896000,0.33289999999999997],[1597982400,null],[1598328000,0.32629999999999998],[1598414400,null],[1598500800,0.32950000000000002],[1598587200,null],[1598932800,0.33329999999999999],[1599019200,0.33779999999999999],[1599105600,0.34389999999999998],[1599192000,null],[1601524800,0.31569999999999998],[1601611200,0.31830000000000003],[1601697600,null],[1601956800,0.32579999999999998],[1602043200,0.32290000000000002],[1602129600,0.33189999999999997],[1602216000,0.3332],[1602302400,0.33679999999999999],[1602388800,0.33679999999999999],[1602475200,0.33679999999999999],[1602561600,0.33929999999999999],[1602648000,0.33550000000000002],[1602734400,null],[1602907200,0.33600000000000002],[1602993600,0.33600000000000002],[1603080000,0.33600000000000002],[1603166400,0.33529999999999999],[1603252800,0.33460000000000001],[1603339200,0.33410000000000001],[1603425600,0.33910000000000001],[1603512000,0.33910000000000001],[1603598400,0.33910000000000001],[1603684800,0.33910000000000001],[1603771200,0.32769999999999999],[1603857600,0.3246],[1603944000,0.31830000000000003],[1604030400,0.32950000000000002],[1604116800,0.31950000000000001],[1604203200,0.31950000000000001],[1604293200,0.31950000000000001],[1604379600,0.3296],[1604466000,0.34310000000000002],[1604552400,0.35339999999999999],[1604638800,0.3594],[1604725200,0.3508],[1604811600,0.3508],[1604898000,0.3508],[1604984400,0.33900000000000002],[1605070800,0.33729999999999999],[1605157200,0.35139999999999999],[1605243600,0.34210000000000002],[1605330000,0.3478],[1605416400,0.3478],[1605502800,0.3478],[1605589200,0.35560000000000003],[1605675600,0.34749999999999998],[1605762000,0.34200000000000003],[1605848400,0.3478],[1605934800,0.3508],[1606021200,0.3508],[1606107600,0.3508],[1606194000,0.34760000000000002],[1606280400,0.35749999999999998],[1606366800,0.35510000000000003],[1606453200,0.35510000000000003],[1606539600,0.36199999999999999],[1606626000,0.36199999999999999],[1606712400,0.36199999999999999],[1606798800,0.36499999999999999],[1606885200,0.36849999999999999],[1606971600,0.36780000000000002],[1607058000,0.36070000000000002],[1607144400,0.37159999999999999],[1607230800,0.37159999999999999],[1607317200,0.37159999999999999],[1607403600,0.37030000000000002],[1607490000,0.37769999999999998],[1607576400,0.3695],[1607662800,0.37109999999999999],[1607749200,0.38419999999999999],[1607835600,0.38419999999999999],[1607922000,0.38419999999999999],[1608008400,0.39029999999999998],[1608094800,0.39360000000000001],[1608181200,0.39600000000000002],[1608267600,0.40300000000000002],[1608354000,0.39710000000000001],[1608440400,0.39710000000000001],[1608526800,0.39710000000000001],[1608613200,0.40610000000000002],[1608699600,0.40379999999999999],[1608786000,0.40989999999999999],[1608872400,0.40410000000000001],[1608958800,0.40410000000000001],[1609045200,0.40410000000000001],[1609131600,0.40410000000000001],[1609218000,0.40920000000000001],[1609304400,0.39939999999999998],[1609390800,0.40139999999999998],[1609477200,0.3992],[1609563600,0.3992],[1609650000,0.3992],[1609736400,0.3992],[1609822800,0.40160000000000001],[1609909200,0.41070000000000001],[1609995600,0.42309999999999998],[1610082000,0.43230000000000002],[1610168400,0.43280000000000002],[1610254800,0.43280000000000002],[1610341200,0.43280000000000002],[1610427600,0.43369999999999997],[1610514000,0.43140000000000001],[1610600400,0.42709999999999998],[1610686800,0.43909999999999999],[1610773200,0.42770000000000002],[1610859600,0.42770000000000002],[1610946000,0.42770000000000002],[1611032400,0.42770000000000002],[1611118800,0.43740000000000001],[1611205200,0.439],[1611291600,0.43480000000000002],[1611378000,0.43190000000000001],[1611464400,0.43190000000000001],[1611550800,0.43190000000000001],[1611637200,0.43070000000000003],[1611723600,0.4178],[1611810000,0.4138],[1611896400,0.41880000000000001],[1611982800,0.42199999999999999],[1612069200,0.42199999999999999],[1612155600,0.42199999999999999],[1612242000,0.43240000000000001],[1612328400,0.43730000000000002],[1612414800,0.43859999999999999],[1612501200,0.43859999999999999],[1612587600,0.44590000000000002],[1612674000,0.44590000000000002],[1612760400,0.44590000000000002],[1612846800,0.4526],[1612933200,0.45519999999999999],[1613019600,0.45179999999999998],[1613106000,0.45750000000000002],[1613192400,0.48170000000000002],[1613278800,0.48170000000000002],[1613365200,0.48170000000000002],[1613451600,0.48170000000000002],[1613538000,0.46200000000000002],[1613624400,0.44379999999999997],[1613710800,0.43469999999999998],[1613797200,0.44280000000000003],[1613883600,0.44280000000000003],[1613970000,0.44280000000000003],[1614056400,0.42599999999999999],[1614142800,0.41870000000000002],[1614229200,0.42080000000000001],[1614315600,0.40910000000000002],[1614402000,0.41410000000000002],[1614488400,0.41410000000000002],[1614574800,0.41410000000000002],[1614661200,0.4294],[1614747600,0.41560000000000002],[1614834000,0.39810000000000001],[1614920400,0.3856],[1615006800,0.39539999999999997],[1615093200,0.39539999999999997],[1615179600,0.39539999999999997],[1615266000,null],[1615352400,0.39150000000000001],[1615438800,0.39319999999999999],[1615525200,0.40479999999999999],[1615611600,0.40760000000000002],[1615698000,0.40760000000000002],[1615780800,0.40760000000000002],[1615867200,0.41749999999999998],[1615953600,0.41349999999999998],[1616040000,0.41449999999999998],[1616126400,0.3982],[1616212800,0.39319999999999999],[1616299200,0.39319999999999999],[1616385600,0.39319999999999999],[1616472000,0.39379999999999998],[1616558400,null],[1616644800,0.38590000000000002],[1616731200,0.39179999999999998],[1616817600,0.40570000000000001],[1616904000,0.40570000000000001],[1616990400,0.40570000000000001],[1617076800,0.39929999999999999],[1617163200,0.40439999999999998],[1617249600,0.41139999999999999],[1617336000,0.41899999999999998],[1617422400,0.41899999999999998],[1617508800,0.41899999999999998],[1617595200,0.41899999999999998],[1617681600,0.4214],[1617768000,0.42280000000000001],[1617854400,0.40670000000000001],[1617940800,0.41399999999999998],[1618027200,0.41870000000000002],[1618113600,0.41870000000000002],[1618200000,0.41870000000000002],[1618286400,0.41339999999999999],[1618372800,0.41239999999999999],[1618459200,0.4093],[1618545600,0.42220000000000002],[1618632000,0.42030000000000001],[1618718400,0.42030000000000001],[1618804800,0.42030000000000001],[1618891200,0.42030000000000001],[1618977600,0.41439999999999999],[1619064000,0.42080000000000001],[1619150400,0.41499999999999998],[1619236800,0.4214],[1619323200,0.4214],[1619409600,0.4214],[1619496000,0.43530000000000002],[1619582400,0.4365],[1619668800,0.43740000000000001],[1619755200,0.43430000000000002],[1619841600,0.42549999999999999],[1619928000,0.42549999999999999],[1620014400,0.42549999999999999],[1620100800,0.40839999999999999],[1620187200,0.3997],[1620273600,0.39779999999999999],[1620360000,null],[1625025600,0.41820000000000002],[1625112000,0.41930000000000001],[1625198400,0.41949999999999998],[1625284800,0.42070000000000002],[1625371200,0.42070000000000002],[1625457600,0.42070000000000002],[1625544000,0.42070000000000002],[1625630400,0.4199],[1625716800,0.42559999999999998],[1625803200,0.41949999999999998],[1625889600,0.4299],[1625976000,0.4299],[1626062400,0.4299],[1626148800,0.42870000000000003],[1626235200,0.4224],[1626321600,0.41720000000000002],[1626408000,0.41620000000000001],[1626494400,0.40960000000000002],[1626580800,0.40960000000000002],[1626667200,0.40960000000000002],[1626753600,0.40360000000000001],[1626840000,0.41520000000000001],[1626926400,0.41739999999999999],[1627012800,0.41599999999999998],[1627099200,0.42480000000000001],[1627185600,0.42480000000000001],[1627272000,0.42480000000000001],[1627358400,0.42109999999999997],[1627444800,0.41599999999999998],[1627531200,0.4279],[1627617600,0.43819999999999998],[1627704000,0.44669999999999999],[1627790400,0.44669999999999999],[1627876800,0.44669999999999999],[1627963200,null],[1631851200,0.3095],[1631937600,null],[1635912000,0.32840000000000003],[1635998400,0.32250000000000001],[1636084800,0.32290000000000002],[1636171200,null]],"color":"","scatterMarkerSymbol":"none"},"NBIX":{"name":"NBIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.079549999999999996],[965966400,null],[967780800,0.092130000000000004],[967867200,null],[968212800,0.095930000000000001],[968299200,0.095600000000000004],[968385600,0.097799999999999998],[968472000,0.094659999999999994],[968558400,0.094659999999999994],[968644800,0.094659999999999994],[968731200,0.093920000000000003],[968817600,0.095729999999999996],[968904000,0.097420000000000007],[968990400,0.10390000000000001],[969076800,0.1028],[969163200,0.1028],[969249600,0.1028],[969336000,0.099720000000000003],[969422400,0.1009],[969508800,0.1037],[969595200,0.1023],[969681600,0.1018],[969768000,0.1018],[969854400,0.1018],[969940800,0.099729999999999999],[970027200,0.09461],[970113600,0.095560000000000006],[970200000,0.1024],[970286400,0.1048],[970372800,0.1048],[970459200,0.1048],[970545600,0.097129999999999994],[970632000,null],[973314000,0.095030000000000003],[973400400,0.095030000000000003],[973486800,0.095030000000000003],[973573200,0.095740000000000006],[973659600,null],[998971200,0.070919999999999997],[999057600,0.071669999999999998],[999144000,0.071739999999999998],[999230400,0.071379999999999999],[999316800,0.072190000000000004],[999403200,0.072190000000000004],[999489600,0.072190000000000004],[999576000,0.072190000000000004],[999662400,0.072620000000000004],[999748800,0.069339999999999999],[999835200,0.06898],[999921600,0.069010000000000002],[1000008000,0.069010000000000002],[1000094400,0.069010000000000002],[1000180800,0.068089999999999998],[1000267200,0.068089999999999998],[1000353600,0.068089999999999998],[1000440000,0.068089999999999998],[1000526400,0.068089999999999998],[1000612800,0.068089999999999998],[1000699200,0.068089999999999998],[1000785600,null],[1002945600,0.065240000000000006],[1003032000,0.065240000000000006],[1003118400,0.065240000000000006],[1003204800,0.066720000000000002],[1003291200,0.070000000000000007],[1003377600,0.066629999999999995],[1003464000,0.068940000000000001],[1003550400,0.070849999999999996],[1003636800,0.070849999999999996],[1003723200,0.070849999999999996],[1003809600,0.074190000000000006],[1003896000,0.070910000000000001],[1003982400,0.070430000000000006],[1004068800,0.073219999999999993],[1004155200,0.080560000000000007],[1004241600,0.080560000000000007],[1004331600,0.080560000000000007],[1004418000,0.075609999999999997],[1004504400,0.075600000000000001],[1004590800,0.075439999999999993],[1004677200,0.077909999999999993],[1004763600,0.071590000000000001],[1004850000,0.071590000000000001],[1004936400,0.071590000000000001],[1005022800,0.072889999999999996],[1005109200,0.074099999999999999],[1005195600,0.072789999999999994],[1005282000,0.073499999999999996],[1005368400,0.072919999999999999],[1005454800,0.072919999999999999],[1005541200,0.072919999999999999],[1005627600,0.07739],[1005714000,0.077270000000000005],[1005800400,0.076929999999999998],[1005886800,0.075259999999999994],[1005973200,0.075689999999999993],[1006059600,0.075689999999999993],[1006146000,0.075689999999999993],[1006232400,0.080070000000000002],[1006318800,0.081549999999999997],[1006405200,0.086150000000000004],[1006491600,0.086150000000000004],[1006578000,0.086489999999999997],[1006664400,0.086489999999999997],[1006750800,0.086489999999999997],[1006837200,0.087319999999999995],[1006923600,0.081710000000000005],[1007010000,0.083159999999999998],[1007096400,0.087169999999999997],[1007182800,0.086470000000000005],[1007269200,0.086470000000000005],[1007355600,0.086470000000000005],[1007442000,0.085440000000000002],[1007528400,0.09042],[1007614800,0.090620000000000006],[1007701200,0.092969999999999997],[1007787600,0.090889999999999999],[1007874000,0.090889999999999999],[1007960400,0.090889999999999999],[1008046800,0.086819999999999994],[1008133200,0.090300000000000005],[1008219600,0.085250000000000006],[1008306000,0.084070000000000006],[1008392400,0.090829999999999994],[1008478800,0.090829999999999994],[1008565200,0.090829999999999994],[1008651600,0.097220000000000001],[1008738000,0.0964],[1008824400,0.094229999999999994],[1008910800,0.090329999999999994],[1008997200,0.096299999999999997],[1009083600,0.096299999999999997],[1009170000,0.096299999999999997],[1009256400,0.097019999999999995],[1009342800,0.097019999999999995],[1009429200,0.097180000000000002],[1009515600,0.096439999999999998],[1009602000,0.097129999999999994],[1009688400,0.097129999999999994],[1009774800,0.097129999999999994],[1009861200,0.094189999999999996],[1009947600,0.094189999999999996],[1010034000,0.093210000000000001],[1010120400,0.094649999999999998],[1010206800,0.09257],[1010293200,0.09257],[1010379600,0.09257],[1010466000,0.088239999999999999],[1010552400,0.093539999999999998],[1010638800,0.090279999999999999],[1010725200,0.092520000000000005],[1010811600,0.093679999999999999],[1010898000,0.093679999999999999],[1010984400,0.093679999999999999],[1011070800,0.089069999999999996],[1011157200,0.085580000000000003],[1011243600,0.085849999999999996],[1011330000,0.086180000000000007],[1011416400,0.080360000000000001],[1011502800,0.080360000000000001],[1011589200,0.080360000000000001],[1011675600,0.080360000000000001],[1011762000,0.076929999999999998],[1011848400,0.080949999999999994],[1011934800,0.081269999999999995],[1012021200,0.080060000000000006],[1012107600,0.080060000000000006],[1012194000,0.080060000000000006],[1012280400,null],[1012626000,0.076259999999999994],[1012712400,0.076259999999999994],[1012798800,0.076259999999999994],[1012885200,null],[1012971600,0.072419999999999998],[1013058000,null],[1029211200,0.073270000000000002],[1029297600,null],[1029384000,0.074069999999999997],[1029470400,null],[1033185600,0.072139999999999996],[1033272000,0.072139999999999996],[1033358400,0.072139999999999996],[1033444800,0.072330000000000005],[1033531200,0.073849999999999999],[1033617600,0.072410000000000002],[1033704000,0.073569999999999997],[1033790400,0.072239999999999999],[1033876800,0.072239999999999999],[1033963200,0.072239999999999999],[1034049600,0.070550000000000002],[1034136000,0.069159999999999999],[1034222400,0.067919999999999994],[1034308800,0.068110000000000004],[1034395200,null],[1034654400,0.07016],[1034740800,null],[1035954000,0.073719999999999994],[1036040400,0.07671],[1036126800,0.078009999999999996],[1036213200,0.081110000000000002],[1036299600,0.081110000000000002],[1036386000,0.081110000000000002],[1036472400,0.082379999999999995],[1036558800,0.083570000000000005],[1036645200,0.086499999999999994],[1036731600,0.083930000000000005],[1036818000,0.081189999999999998],[1036904400,0.081189999999999998],[1036990800,0.081189999999999998],[1037077200,0.080250000000000002],[1037163600,0.081369999999999998],[1037250000,0.081390000000000004],[1037336400,0.084339999999999998],[1037422800,0.081920000000000007],[1037509200,0.081920000000000007],[1037595600,0.081920000000000007],[1037682000,0.080320000000000003],[1037768400,0.080329999999999999],[1037854800,0.082629999999999995],[1037941200,0.085949999999999999],[1038027600,0.08695],[1038114000,0.08695],[1038200400,0.08695],[1038286800,0.087849999999999998],[1038373200,null],[1040706000,0.081769999999999995],[1040792400,0.082280000000000006],[1040878800,0.082280000000000006],[1040965200,0.085419999999999996],[1041051600,0.082360000000000003],[1041138000,0.082360000000000003],[1041224400,0.082360000000000003],[1041310800,0.079939999999999997],[1041397200,0.079229999999999995],[1041483600,0.079229999999999995],[1041570000,0.079140000000000002],[1041656400,null],[1042002000,0.081000000000000003],[1042088400,null],[1042520400,0.083260000000000001],[1042606800,0.084690000000000001],[1042693200,0.083659999999999998],[1042779600,0.084760000000000002],[1042866000,0.083220000000000002],[1042952400,0.083220000000000002],[1043038800,0.083220000000000002],[1043125200,0.083220000000000002],[1043211600,0.081869999999999998],[1043298000,0.082390000000000005],[1043384400,0.081759999999999999],[1043470800,0.079149999999999998],[1043557200,0.079149999999999998],[1043643600,0.079149999999999998],[1043730000,0.076380000000000003],[1043816400,0.077100000000000002],[1043902800,null],[1054872000,0.099559999999999996],[1054958400,0.098909999999999998],[1055044800,0.098909999999999998],[1055131200,0.098909999999999998],[1055217600,null],[1055563200,0.095500000000000002],[1055649600,0.095500000000000002],[1055736000,0.095500000000000002],[1055822400,0.10009999999999999],[1055908800,0.097439999999999999],[1055995200,null],[1057291200,0.096640000000000004],[1057377600,0.096640000000000004],[1057464000,0.096640000000000004],[1057550400,0.096640000000000004],[1057636800,0.10059999999999999],[1057723200,null],[1564718400,0.33260000000000001],[1564804800,0.32750000000000001],[1564891200,0.32750000000000001],[1564977600,0.32750000000000001],[1565064000,0.32440000000000002],[1565150400,0.33029999999999998],[1565236800,0.33000000000000002],[1565323200,0.3417],[1565409600,0.3337],[1565496000,0.3337],[1565582400,0.3337],[1565668800,0.33169999999999999],[1565755200,0.33050000000000002],[1565841600,0.33050000000000002],[1565928000,0.3327],[1566014400,0.3412],[1566100800,0.3412],[1566187200,0.3412],[1566273600,0.3463],[1566360000,0.33979999999999999],[1566446400,0.34300000000000003],[1566532800,0.3387],[1566619200,0.3412],[1566705600,0.3412],[1566792000,0.3412],[1566878400,0.34610000000000002],[1566964800,0.34110000000000001],[1567051200,0.33939999999999998],[1567137600,0.34210000000000002],[1567224000,0.34789999999999999],[1567310400,0.34789999999999999],[1567396800,0.34789999999999999],[1567483200,0.34789999999999999],[1567569600,0.34329999999999999],[1567656000,0.34260000000000002],[1567742400,0.34250000000000003],[1567828800,0.34649999999999997],[1567915200,0.34649999999999997],[1568001600,0.34649999999999997],[1568088000,0.35039999999999999],[1568174400,0.3342],[1568260800,0.33579999999999999],[1568347200,0.33239999999999997],[1568433600,0.33989999999999998],[1568520000,0.33989999999999998],[1568606400,0.33989999999999998],[1568692800,0.34510000000000002],[1568779200,0.35909999999999997],[1568865600,0.35820000000000002],[1568952000,0.3599],[1569038400,0.35720000000000002],[1569124800,0.35720000000000002],[1569211200,0.35720000000000002],[1569297600,0.35539999999999999],[1569384000,0.3427],[1569470400,0.34000000000000002],[1569556800,null],[1570161600,0.31890000000000002],[1570248000,0.31879999999999997],[1570334400,0.31879999999999997],[1570420800,0.31879999999999997],[1570507200,null],[1571198400,0.33079999999999998],[1571284800,0.33239999999999997],[1571371200,0.34389999999999998],[1571457600,0.34110000000000001],[1571544000,0.34110000000000001],[1571630400,0.34110000000000001],[1571716800,0.34570000000000001],[1571803200,0.34949999999999998],[1571889600,0.34799999999999998],[1571976000,0.34860000000000002],[1572062400,0.34999999999999998],[1572148800,0.34999999999999998],[1572235200,0.34999999999999998],[1572321600,0.34939999999999999],[1572408000,0.35010000000000002],[1572494400,0.34920000000000001],[1572580800,0.35649999999999998],[1572667200,0.37359999999999999],[1572753600,0.37359999999999999],[1572843600,0.37359999999999999],[1572930000,0.36849999999999999],[1573016400,0.36730000000000002],[1573102800,0.36849999999999999],[1573189200,0.3705],[1573275600,0.3987],[1573362000,0.3987],[1573448400,0.3987],[1573534800,0.39850000000000002],[1573621200,0.40010000000000001],[1573707600,0.39810000000000001],[1573794000,0.39319999999999999],[1573880400,0.40400000000000003],[1573966800,0.40400000000000003],[1574053200,0.40400000000000003],[1574139600,0.40989999999999999],[1574226000,0.40350000000000003],[1574312400,0.40510000000000002],[1574398800,0.40629999999999999],[1574485200,0.40810000000000002],[1574571600,0.40810000000000002],[1574658000,0.40810000000000002],[1574744400,0.41089999999999999],[1574830800,0.40960000000000002],[1574917200,0.41849999999999998],[1575003600,0.41849999999999998],[1575090000,0.41470000000000001],[1575176400,0.41470000000000001],[1575262800,0.41470000000000001],[1575349200,0.4158],[1575435600,0.4204],[1575522000,0.42299999999999999],[1575608400,0.41560000000000002],[1575694800,0.41620000000000001],[1575781200,0.41620000000000001],[1575867600,0.41620000000000001],[1575954000,0.40450000000000003],[1576040400,0.40460000000000002],[1576126800,0.40360000000000001],[1576213200,0.39589999999999997],[1576299600,0.39329999999999998],[1576386000,0.39329999999999998],[1576472400,0.39329999999999998],[1576558800,0.38619999999999999],[1576645200,0.3841],[1576731600,0.37409999999999999],[1576818000,0.37719999999999998],[1576904400,0.38890000000000002],[1576990800,0.38890000000000002],[1577077200,0.38890000000000002],[1577163600,0.3836],[1577250000,0.38669999999999999],[1577336400,0.38669999999999999],[1577422800,0.38179999999999997],[1577509200,0.3841],[1577595600,0.3841],[1577682000,0.3841],[1577768400,0.37980000000000003],[1577854800,0.38179999999999997],[1577941200,0.38179999999999997],[1578027600,0.3826],[1578114000,0.38850000000000001],[1578200400,0.38850000000000001],[1578286800,0.38850000000000001],[1578373200,0.39190000000000003],[1578459600,0.38829999999999998],[1578546000,0.3906],[1578632400,0.39789999999999998],[1578718800,0.3931],[1578805200,0.3931],[1578891600,0.3931],[1578978000,0.3599],[1579064400,0.377],[1579150800,0.3765],[1579237200,0.37259999999999999],[1579323600,0.36559999999999998],[1579410000,0.36559999999999998],[1579496400,0.36559999999999998],[1579582800,0.36559999999999998],[1579669200,0.36990000000000001],[1579755600,0.36149999999999999],[1579842000,0.35680000000000001],[1579928400,null],[1580274000,0.35580000000000001],[1580360400,0.36159999999999998],[1580446800,0.35580000000000001],[1580533200,0.35110000000000002],[1580619600,0.35110000000000002],[1580706000,0.35110000000000002],[1580792400,0.3518],[1580878800,0.36109999999999998],[1580965200,0.35909999999999997],[1581051600,0.35899999999999999],[1581138000,0.36309999999999998],[1581224400,0.36309999999999998],[1581310800,0.36309999999999998],[1581397200,0.3705],[1581483600,0.37359999999999999],[1581570000,0.37509999999999999],[1581656400,0.37090000000000001],[1581742800,0.36370000000000002],[1581829200,0.36370000000000002],[1581915600,0.36370000000000002],[1582002000,0.36370000000000002],[1582088400,0.36530000000000001],[1582174800,0.3624],[1582261200,0.36070000000000002],[1582347600,0.36559999999999998],[1582434000,0.36559999999999998],[1582520400,0.36559999999999998],[1582606800,null],[1582693200,0.33200000000000002],[1582779600,0.33079999999999998],[1582866000,0.3246],[1582952400,0.33339999999999997],[1583038800,0.33339999999999997],[1583125200,0.33339999999999997],[1583211600,0.33929999999999999],[1583298000,0.32819999999999999],[1583384400,0.3483],[1583470800,0.3372],[1583557200,0.32879999999999998],[1583643600,0.32879999999999998],[1583726400,0.32879999999999998],[1583812800,0.31169999999999998],[1583899200,0.32529999999999998],[1583985600,0.30099999999999999],[1584072000,0.28260000000000002],[1584158400,0.29699999999999999],[1584244800,0.29699999999999999],[1584331200,0.29699999999999999],[1584417600,0.2661],[1584504000,0.27429999999999999],[1584590400,0.25580000000000003],[1584676800,0.27189999999999998],[1584763200,0.27910000000000001],[1584849600,0.27910000000000001],[1584936000,0.27910000000000001],[1585022400,0.27079999999999999],[1585108800,0.29630000000000001],[1585195200,0.31109999999999999],[1585281600,0.3196],[1585368000,0.3075],[1585454400,0.3075],[1585540800,0.3075],[1585627200,0.31769999999999998],[1585713600,0.30020000000000002],[1585800000,0.2959],[1585886400,0.29899999999999999],[1585972800,0.29809999999999998],[1586059200,0.29809999999999998],[1586145600,0.29809999999999998],[1586232000,0.31680000000000003],[1586318400,0.32840000000000003],[1586404800,0.33539999999999998],[1586491200,0.34160000000000001],[1586577600,0.34160000000000001],[1586664000,0.34160000000000001],[1586750400,0.34160000000000001],[1586836800,0.33839999999999998],[1586923200,0.3377],[1587009600,0.33250000000000002],[1587096000,0.3322],[1587182400,0.34639999999999999],[1587268800,0.34639999999999999],[1587355200,0.34639999999999999],[1587441600,0.35659999999999997],[1587528000,0.34110000000000001],[1587614400,0.33110000000000001],[1587700800,0.33500000000000002],[1587787200,0.34770000000000001],[1587873600,0.34770000000000001],[1587960000,0.34770000000000001],[1588046400,0.36180000000000001],[1588132800,0.35189999999999999],[1588219200,0.36049999999999999],[1588305600,0.3488],[1588392000,0.34029999999999999],[1588478400,0.34029999999999999],[1588564800,0.34029999999999999],[1588651200,0.35299999999999998],[1588737600,0.36270000000000002],[1588824000,0.36780000000000002],[1588910400,0.38669999999999999],[1588996800,0.38929999999999998],[1589083200,0.38929999999999998],[1589169600,0.38929999999999998],[1589256000,0.40189999999999998],[1589342400,0.39689999999999998],[1589428800,0.40200000000000002],[1589515200,0.39279999999999998],[1589601600,0.41120000000000001],[1589688000,0.41120000000000001],[1589774400,0.41120000000000001],[1589860800,0.44209999999999999],[1589947200,0.4269],[1590033600,0.44159999999999999],[1590120000,0.4304],[1590206400,0.44379999999999997],[1590292800,0.44379999999999997],[1590379200,0.44379999999999997],[1590465600,0.44379999999999997],[1590552000,0.42459999999999998],[1590638400,0.42659999999999998],[1590724800,0.43099999999999999],[1590811200,0.4446],[1590897600,0.4446],[1590984000,0.4446],[1591070400,0.44119999999999998],[1591156800,0.44109999999999999],[1591243200,0.42609999999999998],[1591329600,0.43030000000000002],[1591416000,0.41489999999999999],[1591502400,0.41489999999999999],[1591588800,0.41489999999999999],[1591675200,0.4264],[1591761600,0.4269],[1591848000,0.42430000000000001],[1591934400,0.40279999999999999],[1592020800,0.40839999999999999],[1592107200,0.40839999999999999],[1592193600,0.40839999999999999],[1592280000,0.41149999999999998],[1592366400,0.42470000000000002],[1592452800,0.42580000000000001],[1592539200,0.43090000000000001],[1592625600,0.45810000000000001],[1592712000,0.45810000000000001],[1592798400,0.45810000000000001],[1592884800,0.45329999999999998],[1592971200,0.45140000000000002],[1593057600,0.44219999999999998],[1593144000,0.4541],[1593230400,0.46039999999999998],[1593316800,0.46039999999999998],[1593403200,0.46039999999999998],[1593489600,0.44350000000000001],[1593576000,0.43159999999999998],[1593662400,0.44450000000000001],[1593748800,0.44409999999999999],[1593835200,0.44409999999999999],[1593921600,0.44409999999999999],[1594008000,0.44409999999999999],[1594094400,0.45229999999999998],[1594180800,0.4536],[1594267200,0.46100000000000002],[1594353600,0.4642],[1594440000,0.45789999999999997],[1594526400,0.45789999999999997],[1594612800,0.45789999999999997],[1594699200,0.44600000000000001],[1594785600,0.46610000000000001],[1594872000,0.48099999999999998],[1594958400,0.47489999999999999],[1595044800,0.46589999999999998],[1595131200,0.46589999999999998],[1595217600,0.46589999999999998],[1595304000,0.47510000000000002],[1595390400,0.4672],[1595476800,0.46539999999999998],[1595563200,0.46060000000000001],[1595649600,0.45019999999999999],[1595736000,0.45019999999999999],[1595822400,0.45019999999999999],[1595908800,0.45390000000000003],[1595995200,0.43830000000000002],[1596081600,0.43719999999999998],[1596168000,0.44090000000000001],[1596254400,0.43430000000000002],[1596340800,0.43430000000000002],[1596427200,0.43430000000000002],[1596513600,0.3463],[1596600000,0.33829999999999999],[1596686400,0.33489999999999998],[1596772800,null],[1627963200,0.33910000000000001],[1628049600,0.34439999999999998],[1628136000,0.32600000000000001],[1628222400,0.32779999999999998],[1628308800,0.3165],[1628395200,0.3165],[1628481600,0.3165],[1628568000,null],[1629172800,0.31430000000000002],[1629259200,0.31879999999999997],[1629345600,0.31790000000000002],[1629432000,0.30730000000000002],[1629518400,0.3145],[1629604800,0.3145],[1629691200,0.3145],[1629777600,0.3226],[1629864000,0.32369999999999999],[1629950400,0.33210000000000001],[1630036800,0.32550000000000001],[1630123200,0.3347],[1630209600,0.3347],[1630296000,0.3347],[1630382400,0.33479999999999999],[1630468800,0.33300000000000002],[1630555200,0.33450000000000002],[1630641600,0.33800000000000002],[1630728000,0.33479999999999999],[1630814400,0.33479999999999999],[1630900800,0.33479999999999999],[1630987200,0.33479999999999999],[1631073600,0.32950000000000002],[1631160000,0.33139999999999997],[1631246400,0.33050000000000002],[1631332800,0.33710000000000001],[1631419200,0.33710000000000001],[1631505600,0.33710000000000001],[1631592000,0.33950000000000002],[1631678400,0.3306],[1631764800,0.33789999999999998],[1631851200,0.33660000000000001],[1631937600,0.34010000000000001],[1632024000,0.34010000000000001],[1632110400,0.34010000000000001],[1632196800,0.33410000000000001],[1632283200,0.33450000000000002],[1632369600,0.33229999999999998],[1632456000,0.33860000000000001],[1632542400,0.3392],[1632628800,0.3392],[1632715200,0.3392],[1632801600,0.34310000000000002],[1632888000,0.34539999999999998],[1632974400,0.34060000000000001],[1633060800,0.34599999999999997],[1633147200,0.37040000000000001],[1633233600,0.37040000000000001],[1633320000,0.37040000000000001],[1633406400,0.36969999999999997],[1633492800,0.36680000000000001],[1633579200,0.37480000000000002],[1633665600,0.3765],[1633752000,0.38279999999999997],[1633838400,0.38279999999999997],[1633924800,0.38279999999999997],[1634011200,0.3826],[1634097600,0.38890000000000002],[1634184000,0.38250000000000001],[1634270400,0.37709999999999999],[1634356800,0.38329999999999997],[1634443200,0.38329999999999997],[1634529600,0.38329999999999997],[1634616000,0.38109999999999999],[1634702400,0.37769999999999998],[1634788800,0.37790000000000001],[1634875200,0.37859999999999999],[1634961600,0.37669999999999998],[1635048000,0.37669999999999998],[1635134400,0.37669999999999998],[1635220800,0.37440000000000001],[1635307200,0.372],[1635393600,0.36730000000000002],[1635480000,0.36830000000000002],[1635566400,0.38109999999999999],[1635652800,0.38109999999999999],[1635739200,0.38109999999999999],[1635825600,0.38929999999999998],[1635912000,0.35360000000000003],[1635998400,0.34370000000000001],[1636084800,0.3392],[1636171200,0.34689999999999999],[1636257600,0.34689999999999999],[1636347600,0.34689999999999999],[1636434000,0.34789999999999999],[1636520400,0.33950000000000002],[1636606800,0.33560000000000001],[1636693200,0.32650000000000001],[1636779600,0.31929999999999997],[1636866000,0.31929999999999997],[1636952400,0.31929999999999997],[1637038800,null],[1637125200,0.31900000000000001],[1637211600,0.32219999999999999],[1637298000,0.31440000000000001],[1637384400,null],[1637730000,0.31309999999999999],[1637816400,0.31590000000000001],[1637902800,0.31590000000000001],[1637989200,0.30759999999999998],[1638075600,0.30759999999999998],[1638162000,0.30759999999999998],[1638248400,null],[1639630800,0.29110000000000003],[1639717200,null],[1639803600,0.30030000000000001],[1639890000,0.30030000000000001],[1639976400,0.30030000000000001],[1640062800,0.29549999999999998],[1640149200,null],[1640235600,0.29730000000000001],[1640322000,0.2979],[1640408400,0.2979],[1640494800,0.2979],[1640581200,0.2979],[1640667600,null],[1640926800,0.29399999999999998],[1641013200,0.29580000000000001],[1641099600,0.29580000000000001],[1641186000,0.29580000000000001],[1641272400,0.31209999999999999],[1641358800,null],[1644037200,0.29749999999999999],[1644123600,0.29749999999999999],[1644210000,0.29749999999999999],[1644296400,0.29949999999999999],[1644382800,null],[1644642000,0.31990000000000002],[1644728400,0.31990000000000002],[1644814800,0.31990000000000002],[1644901200,0.32200000000000001],[1644987600,0.32290000000000002],[1645074000,0.32140000000000002],[1645160400,0.317],[1645246800,0.31859999999999999],[1645333200,0.31859999999999999],[1645419600,0.31859999999999999],[1645506000,0.31859999999999999],[1645592400,0.32650000000000001],[1645678800,0.31859999999999999],[1645765200,0.32429999999999998],[1645851600,0.3327],[1645938000,0.3327],[1646024400,0.3327],[1646110800,0.33910000000000001],[1646197200,0.34520000000000001],[1646283600,0.34570000000000001],[1646370000,0.3276],[1646456400,0.33029999999999998],[1646542800,0.33029999999999998],[1646629200,0.33029999999999998],[1646715600,0.32840000000000003],[1646802000,0.33250000000000002],[1646888400,0.33910000000000001],[1646974800,0.34599999999999997],[1647061200,0.33900000000000002],[1647147600,0.33900000000000002],[1647230400,0.33900000000000002],[1647316800,0.33800000000000002],[1647403200,0.34029999999999999],[1647489600,0.34610000000000002],[1647576000,0.35510000000000003],[1647662400,0.35189999999999999],[1647748800,0.35189999999999999],[1647835200,0.35189999999999999],[1647921600,0.35980000000000001],[1648008000,0.36209999999999998],[1648094400,0.35639999999999999],[1648180800,0.36259999999999998],[1648267200,0.3634],[1648353600,0.3634],[1648440000,0.3634],[1648526400,0.36049999999999999],[1648612800,0.3589],[1648699200,0.35849999999999999],[1648785600,0.3649],[1648872000,0.373],[1648958400,0.373],[1649044800,0.373],[1649131200,0.38129999999999997],[1649217600,0.37580000000000002],[1649304000,0.37809999999999999],[1649390400,0.37569999999999998],[1649476800,0.38350000000000001],[1649563200,0.38350000000000001],[1649649600,0.38350000000000001],[1649736000,0.37680000000000002],[1649822400,0.3775],[1649908800,0.38540000000000002],[1649995200,0.38869999999999999],[1650081600,0.38869999999999999],[1650168000,0.38869999999999999],[1650254400,0.38869999999999999],[1650340800,0.38250000000000001],[1650427200,0.38419999999999999],[1650513600,0.38429999999999997],[1650600000,0.3715],[1650686400,0.36230000000000001],[1650772800,0.36230000000000001],[1650859200,0.36230000000000001],[1650945600,0.3599],[1651032000,0.3518],[1651118400,0.35210000000000002],[1651204800,0.35570000000000002],[1651291200,0.34820000000000001],[1651377600,0.34820000000000001],[1651464000,0.34820000000000001],[1651550400,0.35439999999999999],[1651636800,0.34689999999999999],[1651723200,0.34720000000000001],[1651809600,0.33439999999999998],[1651896000,0.31290000000000001],[1651982400,0.31290000000000001],[1652068800,0.31290000000000001],[1652155200,0.28799999999999998],[1652241600,0.31369999999999998],[1652328000,0.31390000000000001],[1652414400,0.31669999999999998],[1652500800,0.32569999999999999],[1652587200,0.32569999999999999],[1652673600,0.32569999999999999],[1652760000,0.33050000000000002],[1652846400,0.33660000000000001],[1652932800,0.33160000000000001],[1653019200,0.3327],[1653105600,0.3357],[1653192000,0.3357],[1653278400,0.3357],[1653364800,0.33810000000000001],[1653451200,0.32829999999999998],[1653537600,0.34610000000000002],[1653624000,0.3543],[1653710400,0.36909999999999998],[1653796800,0.36909999999999998],[1653883200,0.36909999999999998],[1653969600,0.36909999999999998],[1654056000,0.37030000000000002],[1654142400,0.36840000000000001],[1654228800,0.37340000000000001],[1654315200,0.37919999999999998],[1654401600,0.37919999999999998],[1654488000,0.37919999999999998],[1654574400,0.37369999999999998],[1654660800,0.38350000000000001],[1654747200,0.39229999999999998],[1654833600,0.38640000000000002],[1654920000,0.37280000000000002],[1655006400,0.37280000000000002],[1655092800,0.37280000000000002],[1655179200,0.35349999999999998],[1655265600,0.35270000000000001],[1655352000,0.3589],[1655438400,0.33629999999999999],[1655524800,0.34960000000000002],[1655611200,0.34960000000000002],[1655697600,0.34960000000000002],[1655784000,0.34960000000000002],[1655870400,0.35189999999999999],[1655956800,0.35110000000000002],[1656043200,0.35870000000000002],[1656129600,0.3644],[1656216000,0.3644],[1656302400,0.3644],[1656388800,0.37330000000000002],[1656475200,0.36580000000000001],[1656561600,0.36730000000000002],[1656648000,0.36130000000000001],[1656734400,0.36859999999999998],[1656820800,0.36859999999999998],[1656907200,0.36859999999999998],[1656993600,0.36859999999999998],[1657080000,0.36130000000000001],[1657166400,0.34689999999999999],[1657252800,0.35439999999999999],[1657339200,0.35110000000000002],[1657425600,0.35110000000000002],[1657512000,0.35110000000000002],[1657598400,0.3503],[1657684800,0.34839999999999999],[1657771200,0.34720000000000001],[1657857600,0.34250000000000003],[1657944000,0.3468],[1658030400,0.3468],[1658116800,0.3468],[1658203200,0.34510000000000002],[1658289600,0.35649999999999998],[1658376000,0.36159999999999998],[1658462400,0.35870000000000002],[1658548800,0.3488],[1658635200,0.3488],[1658721600,0.3488],[1658808000,0.35260000000000002],[1658894400,0.34870000000000001],[1658980800,0.35420000000000001],[1659067200,0.34739999999999999],[1659153600,0.35120000000000001],[1659240000,0.35120000000000001],[1659326400,0.35120000000000001],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"CHD":{"name":"CHD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997502400,0.069570000000000007],[997588800,0.069570000000000007],[997675200,0.069570000000000007],[997761600,0.069629999999999997],[997848000,0.070940000000000003],[997934400,0.069849999999999995],[998020800,0.070120000000000002],[998107200,0.06923],[998193600,0.06923],[998280000,0.06923],[998366400,0.07084],[998452800,0.069370000000000001],[998539200,0.069470000000000004],[998625600,null],[999230400,0.069010000000000002],[999316800,0.069690000000000002],[999403200,0.069690000000000002],[999489600,0.069690000000000002],[999576000,0.069690000000000002],[999662400,0.069150000000000003],[999748800,null],[999835200,0.067790000000000003],[999921600,0.06769],[1000008000,0.06769],[1000094400,0.06769],[1000180800,0.067930000000000004],[1000267200,0.067930000000000004],[1000353600,0.067930000000000004],[1000440000,0.067930000000000004],[1000526400,0.067930000000000004],[1000612800,0.067930000000000004],[1000699200,0.067930000000000004],[1000785600,0.065710000000000005],[1000872000,0.066000000000000003],[1000958400,0.069500000000000006],[1001044800,0.068210000000000007],[1001131200,0.064119999999999996],[1001217600,0.064119999999999996],[1001304000,0.064119999999999996],[1001390400,0.065689999999999998],[1001476800,0.06676],[1001563200,0.065030000000000004],[1001649600,0.064140000000000003],[1001736000,0.062909999999999994],[1001822400,0.062909999999999994],[1001908800,0.062909999999999994],[1001995200,0.062350000000000003],[1002081600,0.064500000000000002],[1002168000,0.065930000000000002],[1002254400,0.065600000000000006],[1002340800,0.064829999999999999],[1002427200,0.064829999999999999],[1002513600,0.064829999999999999],[1002600000,null],[1004677200,0.067290000000000003],[1004763600,null],[1011848400,0.073940000000000006],[1011934800,0.074370000000000006],[1012021200,0.074300000000000005],[1012107600,0.074300000000000005],[1012194000,0.074300000000000005],[1012280400,null],[1013662800,0.07424],[1013749200,0.074499999999999997],[1013835600,0.074219999999999994],[1013922000,0.074219999999999994],[1014008400,0.074219999999999994],[1014094800,0.074219999999999994],[1014181200,0.072599999999999998],[1014267600,0.07535],[1014354000,0.074279999999999999],[1014440400,0.074249999999999997],[1014526800,0.074249999999999997],[1014613200,0.074249999999999997],[1014699600,0.073889999999999997],[1014786000,0.074370000000000006],[1014872400,0.074069999999999997],[1014958800,null],[1015045200,0.074770000000000003],[1015131600,0.074770000000000003],[1015218000,0.074770000000000003],[1015304400,null],[1020830400,0.080579999999999999],[1020916800,0.080769999999999995],[1021003200,0.081369999999999998],[1021089600,null],[1021348800,0.080199999999999994],[1021435200,0.081619999999999998],[1021521600,0.081100000000000005],[1021608000,0.080869999999999997],[1021694400,0.081809999999999994],[1021780800,0.081809999999999994],[1021867200,0.081809999999999994],[1021953600,0.081509999999999999],[1022040000,0.081619999999999998],[1022126400,0.080850000000000005],[1022212800,0.08226],[1022299200,0.080820000000000003],[1022385600,0.080820000000000003],[1022472000,0.080820000000000003],[1022558400,0.080820000000000003],[1022644800,0.080009999999999998],[1022731200,0.079600000000000004],[1022817600,0.080699999999999994],[1022904000,0.081350000000000006],[1022990400,0.081350000000000006],[1023076800,0.081350000000000006],[1023163200,0.081299999999999997],[1023249600,0.07954],[1023336000,0.079000000000000001],[1023422400,0.07646],[1023508800,0.077660000000000007],[1023595200,0.077660000000000007],[1023681600,0.077660000000000007],[1023768000,0.077030000000000001],[1023854400,0.076450000000000004],[1023940800,0.07664],[1024027200,0.076200000000000004],[1024113600,0.076179999999999998],[1024200000,0.076179999999999998],[1024286400,0.076179999999999998],[1024372800,0.078799999999999995],[1024459200,0.07825],[1024545600,0.078520000000000006],[1024632000,0.079259999999999997],[1024718400,0.078630000000000005],[1024804800,0.078630000000000005],[1024891200,0.078630000000000005],[1024977600,0.075850000000000001],[1025064000,0.074529999999999999],[1025150400,0.075120000000000006],[1025236800,null],[1025582400,0.073169999999999999],[1025668800,0.071910000000000002],[1025755200,0.072029999999999997],[1025841600,0.072029999999999997],[1025928000,0.074370000000000006],[1026014400,0.074370000000000006],[1026100800,0.074370000000000006],[1026187200,0.073800000000000004],[1026273600,null],[1026360000,0.072580000000000006],[1026446400,0.073810000000000001],[1026532800,0.07102],[1026619200,0.07102],[1026705600,0.07102],[1026792000,0.070540000000000005],[1026878400,0.069239999999999996],[1026964800,null],[1027051200,0.067820000000000005],[1027137600,null],[1027483200,0.06515],[1027569600,null],[1122955200,0.3286],[1123041600,0.32740000000000002],[1123128000,0.3291],[1123214400,0.32129999999999997],[1123300800,0.32240000000000002],[1123387200,0.32240000000000002],[1123473600,0.32240000000000002],[1123560000,0.31680000000000003],[1123646400,0.33529999999999999],[1123732800,0.32919999999999999],[1123819200,0.33100000000000002],[1123905600,0.3291],[1123992000,0.3291],[1124078400,0.3291],[1124164800,0.33139999999999997],[1124251200,0.33150000000000002],[1124337600,0.33169999999999999],[1124424000,0.33539999999999998],[1124510400,0.33610000000000001],[1124596800,0.33610000000000001],[1124683200,0.33610000000000001],[1124769600,0.34129999999999999],[1124856000,0.3412],[1124942400,0.3387],[1125028800,0.33860000000000001],[1125115200,0.33479999999999999],[1125201600,0.33479999999999999],[1125288000,0.33479999999999999],[1125374400,0.3347],[1125460800,0.33450000000000002],[1125547200,0.33639999999999998],[1125633600,0.33579999999999999],[1125720000,0.33500000000000002],[1125806400,0.33500000000000002],[1125892800,0.33500000000000002],[1125979200,0.33500000000000002],[1126065600,0.33860000000000001],[1126152000,0.3382],[1126238400,0.33579999999999999],[1126324800,0.33910000000000001],[1126411200,0.33910000000000001],[1126497600,0.33910000000000001],[1126584000,0.34610000000000002],[1126670400,0.34410000000000002],[1126756800,0.3402],[1126843200,0.3422],[1126929600,0.34470000000000001],[1127016000,0.34470000000000001],[1127102400,0.34470000000000001],[1127188800,0.34129999999999999],[1127275200,0.34599999999999997],[1127361600,0.3271],[1127448000,0.32700000000000001],[1127534400,0.32469999999999999],[1127620800,0.32469999999999999],[1127707200,0.32469999999999999],[1127793600,0.31929999999999997],[1127880000,0.3256],[1127966400,0.3236],[1128052800,0.32100000000000001],[1128139200,0.3266],[1128225600,0.3266],[1128312000,0.3266],[1128398400,0.32179999999999997],[1128484800,0.32179999999999997],[1128571200,0.31040000000000001],[1128657600,0.31440000000000001],[1128744000,0.31219999999999998],[1128830400,0.31219999999999998],[1128916800,0.31219999999999998],[1129003200,0.31159999999999999],[1129089600,0.307],[1129176000,0.30420000000000003],[1129262400,0.30349999999999999],[1129348800,0.3034],[1129435200,0.3034],[1129521600,0.3034],[1129608000,0.30570000000000003],[1129694400,0.30320000000000003],[1129780800,0.30790000000000001],[1129867200,0.30780000000000002],[1129953600,0.30709999999999998],[1130040000,0.30709999999999998],[1130126400,0.30709999999999998],[1130212800,0.30840000000000001],[1130299200,0.30620000000000003],[1130385600,0.30120000000000002],[1130472000,0.29699999999999999],[1130558400,0.3009],[1130644800,0.3009],[1130734800,0.3009],[1130821200,0.30130000000000001],[1130907600,0.29780000000000001],[1130994000,0.29570000000000002],[1131080400,0.2969],[1131166800,0.30080000000000001],[1131253200,0.30080000000000001],[1131339600,0.30080000000000001],[1131426000,0.30049999999999999],[1131512400,0.29709999999999998],[1131598800,0.2974],[1131685200,0.30180000000000001],[1131771600,0.29970000000000002],[1131858000,0.29970000000000002],[1131944400,0.29970000000000002],[1132030800,0.29249999999999998],[1132117200,0.28389999999999999],[1132203600,0.28670000000000001],[1132290000,0.28949999999999998],[1132376400,0.2893],[1132462800,0.2893],[1132549200,0.2893],[1132635600,0.28820000000000001],[1132722000,0.28510000000000002],[1132808400,0.28360000000000002],[1132894800,0.28360000000000002],[1132981200,0.28499999999999998],[1133067600,0.28499999999999998],[1133154000,0.28499999999999998],[1133240400,0.28249999999999997],[1133326800,0.28689999999999999],[1133413200,0.28699999999999998],[1133499600,0.28860000000000002],[1133586000,0.28949999999999998],[1133672400,0.28949999999999998],[1133758800,0.28949999999999998],[1133845200,0.28999999999999998],[1133931600,0.29060000000000002],[1134018000,0.28770000000000001],[1134104400,0.28739999999999999],[1134190800,0.28489999999999999],[1134277200,0.28489999999999999],[1134363600,0.28489999999999999],[1134450000,0.28470000000000001],[1134536400,0.29310000000000003],[1134622800,0.28839999999999999],[1134709200,0.28610000000000002],[1134795600,0.2833],[1134882000,0.2833],[1134968400,0.2833],[1135054800,0.28449999999999998],[1135141200,0.28149999999999997],[1135227600,0.28410000000000002],[1135314000,0.28499999999999998],[1135400400,0.28720000000000001],[1135486800,0.28720000000000001],[1135573200,0.28720000000000001],[1135659600,0.28720000000000001],[1135746000,0.28260000000000002],[1135832400,0.28570000000000001],[1135918800,0.28449999999999998],[1136005200,0.2833],[1136091600,0.2833],[1136178000,0.2833],[1136264400,0.2833],[1136350800,0.28639999999999999],[1136437200,0.28810000000000002],[1136523600,0.28770000000000001],[1136610000,0.28739999999999999],[1136696400,0.28739999999999999],[1136782800,0.28739999999999999],[1136869200,0.28789999999999999],[1136955600,0.29060000000000002],[1137042000,0.29289999999999999],[1137128400,0.28899999999999998],[1137214800,0.29089999999999999],[1137301200,0.29089999999999999],[1137387600,0.29089999999999999],[1137474000,0.29089999999999999],[1137560400,0.28710000000000002],[1137646800,0.28960000000000002],[1137733200,0.2994],[1137819600,0.29360000000000003],[1137906000,0.29360000000000003],[1137992400,0.29360000000000003],[1138078800,0.2954],[1138165200,0.2969],[1138251600,0.3024],[1138338000,0.30809999999999998],[1138424400,0.30859999999999999],[1138510800,0.30859999999999999],[1138597200,0.30859999999999999],[1138683600,0.30270000000000002],[1138770000,0.32229999999999998],[1138856400,0.31919999999999998],[1138942800,0.31740000000000002],[1139029200,0.31609999999999999],[1139115600,0.31609999999999999],[1139202000,0.31609999999999999],[1139288400,0.31569999999999998],[1139374800,0.29370000000000002],[1139461200,0.29339999999999999],[1139547600,0.29409999999999997],[1139634000,0.29330000000000001],[1139720400,0.29330000000000001],[1139806800,0.29330000000000001],[1139893200,0.29260000000000003],[1139979600,0.29199999999999998],[1140066000,0.29599999999999999],[1140152400,0.30599999999999999],[1140238800,0.30819999999999997],[1140325200,0.30819999999999997],[1140411600,0.30819999999999997],[1140498000,0.30819999999999997],[1140584400,0.30880000000000002],[1140670800,0.31280000000000002],[1140757200,0.30959999999999999],[1140843600,0.31580000000000003],[1140930000,0.31580000000000003],[1141016400,0.31580000000000003],[1141102800,0.31209999999999999],[1141189200,0.31019999999999998],[1141275600,0.31190000000000001],[1141362000,0.3175],[1141448400,0.31469999999999998],[1141534800,0.31469999999999998],[1141621200,0.31469999999999998],[1141707600,0.31850000000000001],[1141794000,0.31690000000000002],[1141880400,0.31859999999999999],[1141966800,0.32579999999999998],[1142053200,0.32819999999999999],[1142139600,0.32819999999999999],[1142226000,0.32819999999999999],[1142312400,0.32729999999999998],[1142398800,0.32790000000000002],[1142485200,0.33069999999999999],[1142571600,0.33250000000000002],[1142658000,0.33450000000000002],[1142744400,0.33450000000000002],[1142830800,0.33450000000000002],[1142917200,0.33379999999999999],[1143003600,0.33310000000000001],[1143090000,0.3377],[1143176400,0.33839999999999998],[1143262800,0.34089999999999998],[1143349200,0.34089999999999998],[1143435600,0.34089999999999998],[1143522000,0.33989999999999998],[1143608400,0.33760000000000001],[1143694800,0.34100000000000003],[1143781200,0.34139999999999998],[1143867600,0.33710000000000001],[1143954000,0.33710000000000001],[1144036800,0.33710000000000001],[1144123200,0.33500000000000002],[1144209600,0.33279999999999998],[1144296000,0.32950000000000002],[1144382400,0.32590000000000002],[1144468800,0.32269999999999999],[1144555200,0.32269999999999999],[1144641600,0.32269999999999999],[1144728000,0.32050000000000001],[1144814400,0.32340000000000002],[1144900800,0.3266],[1144987200,0.32469999999999999],[1145073600,0.32469999999999999],[1145160000,0.32469999999999999],[1145246400,0.32469999999999999],[1145332800,0.32400000000000001],[1145419200,0.32640000000000002],[1145505600,0.33160000000000001],[1145592000,0.33160000000000001],[1145678400,0.32579999999999998],[1145764800,0.32579999999999998],[1145851200,0.32579999999999998],[1145937600,0.32690000000000002],[1146024000,0.32740000000000002],[1146110400,0.33050000000000002],[1146196800,0.33360000000000001],[1146283200,0.33300000000000002],[1146369600,0.33300000000000002],[1146456000,0.33300000000000002],[1146542400,0.32279999999999998],[1146628800,0.32279999999999998],[1146715200,0.32879999999999998],[1146801600,0.33000000000000002],[1146888000,0.33729999999999999],[1146974400,0.33729999999999999],[1147060800,0.33729999999999999],[1147147200,0.34200000000000003],[1147233600,0.3493],[1147320000,0.34570000000000001],[1147406400,0.34189999999999998],[1147492800,0.33400000000000002],[1147579200,0.33400000000000002],[1147665600,0.33400000000000002],[1147752000,0.33250000000000002],[1147838400,0.33889999999999998],[1147924800,0.33510000000000001],[1148011200,0.3322],[1148097600,0.33090000000000003],[1148184000,0.33090000000000003],[1148270400,0.33090000000000003],[1148356800,0.32629999999999998],[1148443200,0.33019999999999999],[1148529600,0.33029999999999998],[1148616000,0.33179999999999998],[1148702400,0.33300000000000002],[1148788800,0.33300000000000002],[1148875200,0.33300000000000002],[1148961600,0.33300000000000002],[1149048000,0.32729999999999998],[1149134400,0.32590000000000002],[1149220800,0.32919999999999999],[1149307200,0.3261],[1149393600,0.3261],[1149480000,0.3261],[1149566400,0.32129999999999997],[1149652800,0.3201],[1149739200,0.3236],[1149825600,0.32300000000000001],[1149912000,0.3216],[1149998400,0.3216],[1150084800,0.3216],[1150171200,0.31680000000000003],[1150257600,0.31640000000000001],[1150344000,0.31280000000000002],[1150430400,0.31459999999999999],[1150516800,0.31109999999999999],[1150603200,0.31109999999999999],[1150689600,0.31109999999999999],[1150776000,0.31290000000000001],[1150862400,0.3135],[1150948800,0.31690000000000002],[1151035200,0.315],[1151121600,0.31540000000000001],[1151208000,0.31540000000000001],[1151294400,0.31540000000000001],[1151380800,0.3175],[1151467200,0.31459999999999999],[1151553600,0.31459999999999999],[1151640000,0.32040000000000002],[1151726400,0.32290000000000002],[1151812800,0.32290000000000002],[1151899200,0.32290000000000002],[1151985600,0.32319999999999999],[1152072000,0.32319999999999999],[1152158400,0.31790000000000002],[1152244800,0.31969999999999998],[1152331200,0.32200000000000001],[1152417600,0.32200000000000001],[1152504000,0.32200000000000001],[1152590400,0.3196],[1152676800,0.31979999999999997],[1152763200,0.31590000000000001],[1152849600,0.31409999999999999],[1152936000,0.3095],[1153022400,0.3095],[1153108800,0.3095],[1153195200,0.31190000000000001],[1153281600,0.31380000000000002],[1153368000,0.31900000000000001],[1153454400,0.3175],[1153540800,0.31530000000000002],[1153627200,0.31530000000000002],[1153713600,0.31530000000000002],[1153800000,0.31790000000000002],[1153886400,0.31830000000000003],[1153972800,0.31780000000000003],[1154059200,0.3165],[1154145600,0.32240000000000002],[1154232000,0.32240000000000002],[1154318400,0.32240000000000002],[1154404800,0.32040000000000002],[1154491200,null],[1533182400,0.31830000000000003],[1533268800,0.32769999999999999],[1533355200,0.32979999999999998],[1533441600,0.32979999999999998],[1533528000,0.32979999999999998],[1533614400,0.33079999999999998],[1533700800,0.3246],[1533787200,0.3206],[1533873600,0.31869999999999998],[1533960000,0.31919999999999998],[1534046400,0.31919999999999998],[1534132800,0.31919999999999998],[1534219200,0.31929999999999997],[1534305600,0.31719999999999998],[1534392000,0.32069999999999999],[1534478400,0.32519999999999999],[1534564800,0.32729999999999998],[1534651200,0.32729999999999998],[1534737600,0.32729999999999998],[1534824000,0.32940000000000003],[1534910400,0.32440000000000002],[1534996800,0.32269999999999999],[1535083200,0.3216],[1535169600,0.32119999999999999],[1535256000,0.32119999999999999],[1535342400,0.32119999999999999],[1535428800,0.3216],[1535515200,0.3226],[1535601600,0.32290000000000002],[1535688000,0.32129999999999997],[1535774400,0.32200000000000001],[1535860800,0.32200000000000001],[1535947200,0.32200000000000001],[1536033600,0.32200000000000001],[1536120000,0.32069999999999999],[1536206400,0.3291],[1536292800,0.33129999999999998],[1536379200,0.33410000000000001],[1536465600,0.33410000000000001],[1536552000,0.33410000000000001],[1536638400,0.33239999999999997],[1536724800,0.33550000000000002],[1536811200,0.33900000000000002],[1536897600,0.3397],[1536984000,0.34050000000000002],[1537070400,0.34050000000000002],[1537156800,0.34050000000000002],[1537243200,0.34239999999999998],[1537329600,0.3412],[1537416000,0.33779999999999999],[1537502400,0.3417],[1537588800,0.34320000000000001],[1537675200,0.34320000000000001],[1537761600,0.34320000000000001],[1537848000,0.33750000000000002],[1537934400,0.3372],[1538020800,0.33839999999999998],[1538107200,0.33560000000000001],[1538193600,0.33829999999999999],[1538280000,0.33829999999999999],[1538366400,0.33829999999999999],[1538452800,0.3397],[1538539200,0.34389999999999998],[1538625600,0.33660000000000001],[1538712000,0.33260000000000001],[1538798400,0.33829999999999999],[1538884800,0.33829999999999999],[1538971200,0.33829999999999999],[1539057600,0.34229999999999999],[1539144000,0.33960000000000001],[1539230400,0.32079999999999997],[1539316800,0.31390000000000001],[1539403200,0.31940000000000002],[1539489600,0.31940000000000002],[1539576000,0.31940000000000002],[1539662400,0.32590000000000002],[1539748800,0.33410000000000001],[1539835200,0.33400000000000002],[1539921600,0.33750000000000002],[1540008000,0.34429999999999999],[1540094400,0.34429999999999999],[1540180800,0.34429999999999999],[1540267200,0.33989999999999998],[1540353600,0.33789999999999998],[1540440000,0.34179999999999999],[1540526400,0.3392],[1540612800,0.33250000000000002],[1540699200,0.33250000000000002],[1540785600,0.33250000000000002],[1540872000,0.33689999999999998],[1540958400,0.34370000000000001],[1541044800,0.34060000000000001],[1541131200,0.37209999999999999],[1541217600,0.37830000000000003],[1541304000,0.37830000000000003],[1541394000,0.37830000000000003],[1541480400,0.38100000000000001],[1541566800,0.3886],[1541653200,0.37740000000000001],[1541739600,0.36799999999999999],[1541826000,0.37469999999999998],[1541912400,0.37469999999999998],[1541998800,0.37469999999999998],[1542085200,0.37830000000000003],[1542171600,0.37490000000000001],[1542258000,0.3755],[1542344400,0.37869999999999998],[1542430800,0.37719999999999998],[1542517200,0.37719999999999998],[1542603600,0.37719999999999998],[1542690000,0.37509999999999999],[1542776400,0.37369999999999998],[1542862800,0.37959999999999999],[1542949200,0.37959999999999999],[1543035600,0.38300000000000001],[1543122000,0.38300000000000001],[1543208400,0.38300000000000001],[1543294800,0.38080000000000003],[1543381200,0.38340000000000002],[1543467600,0.38250000000000001],[1543554000,0.38179999999999997],[1543640400,0.3826],[1543726800,0.3826],[1543813200,0.3826],[1543899600,0.38290000000000002],[1543986000,0.38429999999999997],[1544072400,0.38429999999999997],[1544158800,0.38400000000000001],[1544245200,0.3861],[1544331600,0.3861],[1544418000,0.3861],[1544504400,0.38369999999999999],[1544590800,0.39500000000000002],[1544677200,0.39040000000000002],[1544763600,0.39910000000000001],[1544850000,0.3977],[1544936400,0.3977],[1545022800,0.3977],[1545109200,0.37819999999999998],[1545195600,0.37759999999999999],[1545282000,0.37430000000000002],[1545368400,0.37369999999999998],[1545454800,0.37559999999999999],[1545541200,0.37559999999999999],[1545627600,0.37559999999999999],[1545714000,0.3619],[1545800400,0.3619],[1545886800,0.374],[1545973200,0.37859999999999999],[1546059600,0.37909999999999999],[1546146000,0.37909999999999999],[1546232400,0.37909999999999999],[1546318800,0.37940000000000002],[1546405200,0.37940000000000002],[1546491600,0.37119999999999997],[1546578000,0.37230000000000002],[1546664400,0.3775],[1546750800,0.3775],[1546837200,0.3775],[1546923600,0.38340000000000002],[1547010000,0.38269999999999998],[1547096400,0.38290000000000002],[1547182800,0.3911],[1547269200,0.39169999999999999],[1547355600,0.39169999999999999],[1547442000,0.39169999999999999],[1547528400,0.38869999999999999],[1547614800,0.39240000000000003],[1547701200,0.3921],[1547787600,0.39250000000000002],[1547874000,0.39810000000000001],[1547960400,0.39810000000000001],[1548046800,0.39810000000000001],[1548133200,0.39810000000000001],[1548219600,0.38540000000000002],[1548306000,0.38179999999999997],[1548392400,0.37380000000000002],[1548478800,0.36990000000000001],[1548565200,0.36990000000000001],[1548651600,0.36990000000000001],[1548738000,0.37009999999999998],[1548824400,0.37269999999999998],[1548910800,0.36980000000000002],[1548997200,0.37869999999999998],[1549083600,0.37890000000000001],[1549170000,0.37890000000000001],[1549256400,0.37890000000000001],[1549342800,0.38250000000000001],[1549429200,0.35299999999999998],[1549515600,0.36680000000000001],[1549602000,0.36470000000000002],[1549688400,0.36990000000000001],[1549774800,0.36990000000000001],[1549861200,0.36990000000000001],[1549947600,0.375],[1550034000,0.37519999999999998],[1550120400,0.379],[1550206800,0.378],[1550293200,0.37969999999999998],[1550379600,0.37969999999999998],[1550466000,0.37969999999999998],[1550552400,0.37969999999999998],[1550638800,0.38119999999999998],[1550725200,0.38100000000000001],[1550811600,0.38829999999999998],[1550898000,0.38850000000000001],[1550984400,0.38850000000000001],[1551070800,0.38850000000000001],[1551157200,0.38279999999999997],[1551243600,0.38419999999999999],[1551330000,0.38540000000000002],[1551416400,0.38479999999999998],[1551502800,0.38400000000000001],[1551589200,0.38400000000000001],[1551675600,0.38400000000000001],[1551762000,0.38619999999999999],[1551848400,0.38419999999999999],[1551934800,0.38200000000000001],[1552021200,0.3841],[1552107600,0.38490000000000002],[1552194000,0.38490000000000002],[1552276800,0.38490000000000002],[1552363200,0.38969999999999999],[1552449600,0.3896],[1552536000,0.3926],[1552622400,0.39240000000000003],[1552708800,0.39429999999999998],[1552795200,0.39429999999999998],[1552881600,0.39429999999999998],[1552968000,0.39100000000000001],[1553054400,0.38829999999999998],[1553140800,0.38519999999999999],[1553227200,0.39179999999999998],[1553313600,0.39439999999999997],[1553400000,0.39439999999999997],[1553486400,0.39439999999999997],[1553572800,0.40039999999999998],[1553659200,0.4047],[1553745600,0.4083],[1553832000,0.42409999999999998],[1553918400,0.4199],[1554004800,0.4199],[1554091200,0.4199],[1554177600,0.4244],[1554264000,0.42520000000000002],[1554350400,0.4254],[1554436800,0.4279],[1554523200,0.42570000000000002],[1554609600,0.42570000000000002],[1554696000,0.42570000000000002],[1554782400,0.42509999999999998],[1554868800,0.4289],[1554955200,0.43020000000000003],[1555041600,0.4325],[1555128000,0.43209999999999998],[1555214400,0.43209999999999998],[1555300800,0.43209999999999998],[1555387200,0.43190000000000001],[1555473600,0.42830000000000001],[1555560000,0.42630000000000001],[1555646400,0.42849999999999999],[1555732800,0.42849999999999999],[1555819200,0.42849999999999999],[1555905600,0.42849999999999999],[1555992000,0.4284],[1556078400,0.4274],[1556164800,0.42759999999999998],[1556251200,0.42780000000000001],[1556337600,0.43430000000000002],[1556424000,0.43430000000000002],[1556510400,0.43430000000000002],[1556596800,0.43219999999999997],[1556683200,0.43940000000000001],[1556769600,0.43269999999999997],[1556856000,0.43890000000000001],[1556942400,0.43680000000000002],[1557028800,0.43680000000000002],[1557115200,0.43680000000000002],[1557201600,0.434],[1557288000,0.4289],[1557374400,0.43009999999999998],[1557460800,0.42730000000000001],[1557547200,0.43280000000000002],[1557633600,0.43280000000000002],[1557720000,0.43280000000000002],[1557806400,0.436],[1557892800,0.42880000000000001],[1557979200,0.4365],[1558065600,0.4405],[1558152000,0.43930000000000002],[1558238400,0.43930000000000002],[1558324800,0.43930000000000002],[1558411200,0.43930000000000002],[1558497600,0.44019999999999998],[1558584000,0.44209999999999999],[1558670400,0.44929999999999998],[1558756800,0.44740000000000002],[1558843200,0.44740000000000002],[1558929600,0.44740000000000002],[1559016000,0.44740000000000002],[1559102400,0.43680000000000002],[1559188800,0.43869999999999998],[1559275200,0.44819999999999999],[1559361600,0.44690000000000002],[1559448000,0.44690000000000002],[1559534400,0.44690000000000002],[1559620800,0.45839999999999997],[1559707200,0.4536],[1559793600,0.46579999999999999],[1559880000,0.4708],[1559966400,0.4703],[1560052800,0.4703],[1560139200,0.4703],[1560225600,0.46500000000000002],[1560312000,0.46029999999999999],[1560398400,0.46100000000000002],[1560484800,0.46239999999999998],[1560571200,0.46260000000000001],[1560657600,0.46260000000000001],[1560744000,0.46260000000000001],[1560830400,0.46410000000000001],[1560916800,0.45779999999999998],[1561003200,0.45689999999999997],[1561089600,0.4587],[1561176000,0.45710000000000001],[1561262400,0.45710000000000001],[1561348800,0.45710000000000001],[1561435200,0.45739999999999997],[1561521600,0.45219999999999999],[1561608000,0.43709999999999999],[1561694400,0.44019999999999998],[1561780800,0.44030000000000002],[1561867200,0.44030000000000002],[1561953600,0.44030000000000002],[1562040000,0.44330000000000003],[1562126400,0.44550000000000001],[1562212800,0.45279999999999998],[1562299200,0.45279999999999998],[1562385600,0.44769999999999999],[1562472000,0.44769999999999999],[1562558400,0.44769999999999999],[1562644800,0.44479999999999997],[1562731200,0.44330000000000003],[1562817600,0.44650000000000001],[1562904000,0.4496],[1562990400,0.44969999999999999],[1563076800,0.44969999999999999],[1563163200,0.44969999999999999],[1563249600,0.44979999999999998],[1563336000,0.44979999999999998],[1563422400,0.45079999999999998],[1563508800,0.4582],[1563595200,0.45150000000000001],[1563681600,0.45150000000000001],[1563768000,0.45150000000000001],[1563854400,0.4501],[1563940800,0.4476],[1564027200,0.44090000000000001],[1564113600,0.44669999999999999],[1564200000,0.45519999999999999],[1564286400,0.45519999999999999],[1564372800,0.45519999999999999],[1564459200,0.45650000000000002],[1564545600,0.46189999999999998],[1564632000,0.45440000000000003],[1564718400,null],[1785816000,0.34499999999999997],[1785902400,0.35830000000000001],[1785988800,0.35930000000000001],[1786075200,0.35780000000000001],[1786161600,0.3574],[1786248000,0.3574],[1786334400,0.3574],[1786420800,0.3569],[1786507200,0.35499999999999998],[1786593600,0.34749999999999998],[1786680000,0.34760000000000002],[1786766400,0.34870000000000001],[1786852800,0.34870000000000001],[1786939200,0.34870000000000001],[1787025600,null],[1787284800,0.33500000000000002],[1787371200,0.33950000000000002],[1787457600,0.33950000000000002],[1787544000,0.33950000000000002],[1787630400,0.3513],[1787716800,0.3508],[1787803200,0.35349999999999998],[1787889600,0.35310000000000002],[1787976000,0.35020000000000001],[1788062400,0.35020000000000001],[1788148800,0.35020000000000001],[1788235200,0.34460000000000002],[1788321600,0.34250000000000003],[1788408000,0.34250000000000003],[1788494400,0.34029999999999999],[1788580800,0.34039999999999998],[1788667200,0.34039999999999998],[1788753600,0.34039999999999998],[1788840000,0.34039999999999998],[1788926400,0.33389999999999997],[1789012800,0.32879999999999998],[1789099200,0.32340000000000002],[1789185600,null],[1789444800,0.32529999999999998],[1789531200,0.32529999999999998],[1789617600,0.33139999999999997],[1789704000,0.33119999999999999],[1789790400,0.33040000000000003],[1789876800,0.33040000000000003],[1789963200,0.33040000000000003],[1790049600,0.3337],[1790136000,0.33710000000000001],[1790222400,0.3372],[1790308800,0.33379999999999999],[1790395200,0.3367],[1790481600,0.3367],[1790568000,0.3367],[1790654400,0.33489999999999998],[1790740800,0.3306],[1790827200,0.32790000000000002],[1790913600,0.32869999999999999],[1791000000,0.32869999999999999]],"color":"","scatterMarkerSymbol":"none"},"IFF":{"name":"IFF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998020800,0.070069999999999993],[998107200,0.069440000000000002],[998193600,0.069440000000000002],[998280000,0.069440000000000002],[998366400,0.068989999999999996],[998452800,0.068839999999999998],[998539200,0.069680000000000006],[998625600,0.068870000000000001],[998712000,null],[1034049600,0.071330000000000005],[1034136000,0.070720000000000005],[1034222400,0.070279999999999995],[1034308800,0.07102],[1034395200,0.070610000000000006],[1034481600,0.070610000000000006],[1034568000,0.070610000000000006],[1034654400,0.072550000000000003],[1034740800,0.072980000000000003],[1034827200,0.071999999999999995],[1034913600,null],[1035000000,0.072349999999999998],[1035086400,0.072349999999999998],[1035172800,0.072349999999999998],[1035259200,null],[1092715200,0.06837],[1092801600,0.068430000000000005],[1092888000,0.069330000000000003],[1092974400,0.069220000000000004],[1093060800,null],[1533182400,0.32200000000000001],[1533268800,0.32150000000000001],[1533355200,0.32629999999999998],[1533441600,0.32629999999999998],[1533528000,0.32629999999999998],[1533614400,0.32540000000000002],[1533700800,0.32529999999999998],[1533787200,0.32440000000000002],[1533873600,0.32500000000000001],[1533960000,0.3196],[1534046400,0.3196],[1534132800,0.3196],[1534219200,0.31609999999999999],[1534305600,0.31540000000000001],[1534392000,0.31509999999999999],[1534478400,0.31609999999999999],[1534564800,0.31780000000000003],[1534651200,0.31780000000000003],[1534737600,0.31780000000000003],[1534824000,0.32090000000000002],[1534910400,0.31919999999999998],[1534996800,0.31640000000000001],[1535083200,0.31259999999999999],[1535169600,0.31540000000000001],[1535256000,0.31540000000000001],[1535342400,0.31540000000000001],[1535428800,null],[1536897600,0.32929999999999998],[1536984000,0.32779999999999998],[1537070400,0.32779999999999998],[1537156800,0.32779999999999998],[1537243200,0.32819999999999999],[1537329600,0.33169999999999999],[1537416000,0.3306],[1537502400,0.33650000000000002],[1537588800,0.33900000000000002],[1537675200,0.33900000000000002],[1537761600,0.33900000000000002],[1537848000,0.33429999999999999],[1537934400,0.33050000000000002],[1538020800,0.32950000000000002],[1538107200,0.33329999999999999],[1538193600,0.33460000000000001],[1538280000,0.33460000000000001],[1538366400,0.33460000000000001],[1538452800,0.33339999999999997],[1538539200,0.33650000000000002],[1538625600,0.32819999999999999],[1538712000,0.33079999999999998],[1538798400,0.33429999999999999],[1538884800,0.33429999999999999],[1538971200,0.33429999999999999],[1539057600,0.33700000000000002],[1539144000,0.33169999999999999],[1539230400,0.32429999999999998],[1539316800,0.32029999999999997],[1539403200,0.31480000000000002],[1539489600,0.31480000000000002],[1539576000,0.31480000000000002],[1539662400,0.3175],[1539748800,0.33150000000000002],[1539835200,0.33310000000000001],[1539921600,0.3301],[1540008000,0.3352],[1540094400,0.3352],[1540180800,0.3352],[1540267200,0.3347],[1540353600,0.33510000000000001],[1540440000,0.33069999999999999],[1540526400,0.33750000000000002],[1540612800,0.33889999999999998],[1540699200,0.33889999999999998],[1540785600,0.33889999999999998],[1540872000,0.33760000000000001],[1540958400,0.3478],[1541044800,0.3503],[1541131200,0.35399999999999998],[1541217600,0.35289999999999999],[1541304000,0.35289999999999999],[1541394000,0.35289999999999999],[1541480400,0.35270000000000001],[1541566800,0.35930000000000001],[1541653200,0.34970000000000001],[1541739600,0.35499999999999998],[1541826000,0.35189999999999999],[1541912400,0.35189999999999999],[1541998800,0.35189999999999999],[1542085200,0.34589999999999999],[1542171600,0.34510000000000002],[1542258000,0.3412],[1542344400,0.34489999999999998],[1542430800,0.34710000000000002],[1542517200,0.34710000000000002],[1542603600,0.34710000000000002],[1542690000,0.34229999999999999],[1542776400,0.33729999999999999],[1542862800,0.33989999999999998],[1542949200,0.33989999999999998],[1543035600,0.34150000000000003],[1543122000,0.34150000000000003],[1543208400,0.34150000000000003],[1543294800,0.34129999999999999],[1543381200,0.34110000000000001],[1543467600,0.34100000000000003],[1543554000,0.3448],[1543640400,0.34439999999999998],[1543726800,0.34439999999999998],[1543813200,0.34439999999999998],[1543899600,0.34399999999999997],[1543986000,0.33560000000000001],[1544072400,0.33560000000000001],[1544158800,0.33600000000000002],[1544245200,0.33310000000000001],[1544331600,0.33310000000000001],[1544418000,0.33310000000000001],[1544504400,0.33389999999999997],[1544590800,0.3347],[1544677200,0.33100000000000002],[1544763600,0.32900000000000001],[1544850000,0.32990000000000003],[1544936400,0.32990000000000003],[1545022800,0.32990000000000003],[1545109200,0.32100000000000001],[1545195600,0.3211],[1545282000,0.31929999999999997],[1545368400,0.31209999999999999],[1545454800,0.31219999999999998],[1545541200,0.31219999999999998],[1545627600,0.31219999999999998],[1545714000,0.30370000000000003],[1545800400,0.30370000000000003],[1545886800,0.31609999999999999],[1545973200,0.32279999999999998],[1546059600,0.3226],[1546146000,0.3226],[1546232400,0.3226],[1546318800,0.32779999999999998],[1546405200,0.32779999999999998],[1546491600,0.3281],[1546578000,0.3216],[1546664400,0.33429999999999999],[1546750800,0.33429999999999999],[1546837200,0.33429999999999999],[1546923600,0.33910000000000001],[1547010000,0.3377],[1547096400,0.33610000000000001],[1547182800,0.33510000000000001],[1547269200,0.33300000000000002],[1547355600,0.33300000000000002],[1547442000,0.33300000000000002],[1547528400,0.32919999999999999],[1547614800,0.32919999999999999],[1547701200,0.33090000000000003],[1547787600,0.33389999999999997],[1547874000,0.3402],[1547960400,0.3402],[1548046800,0.3402],[1548133200,0.3402],[1548219600,0.33989999999999998],[1548306000,0.33860000000000001],[1548392400,0.33739999999999998],[1548478800,0.33910000000000001],[1548565200,0.33910000000000001],[1548651600,0.33910000000000001],[1548738000,0.3372],[1548824400,0.34379999999999999],[1548910800,0.34549999999999997],[1548997200,0.35160000000000002],[1549083600,0.35099999999999998],[1549170000,0.35099999999999998],[1549256400,0.35099999999999998],[1549342800,0.35239999999999999],[1549429200,0.35510000000000003],[1549515600,0.3543],[1549602000,0.3508],[1549688400,0.3503],[1549774800,0.3503],[1549861200,0.3503],[1549947600,0.35399999999999998],[1550034000,0.36099999999999999],[1550120400,0.35930000000000001],[1550206800,0.32850000000000001],[1550293200,0.32669999999999999],[1550379600,0.32669999999999999],[1550466000,0.32669999999999999],[1550552400,0.32669999999999999],[1550638800,0.31690000000000002],[1550725200,0.32150000000000001],[1550811600,0.31859999999999999],[1550898000,0.31690000000000002],[1550984400,0.31690000000000002],[1551070800,0.31690000000000002],[1551157200,0.31459999999999999],[1551243600,0.31119999999999998],[1551330000,0.31480000000000002],[1551416400,0.31440000000000001],[1551502800,0.31569999999999998],[1551589200,0.31569999999999998],[1551675600,0.31569999999999998],[1551762000,0.31619999999999998],[1551848400,0.31319999999999998],[1551934800,0.31240000000000001],[1552021200,0.30719999999999997],[1552107600,0.31],[1552194000,0.31],[1552276800,0.31],[1552363200,0.31240000000000001],[1552449600,0.31209999999999999],[1552536000,0.31019999999999998],[1552622400,0.30890000000000001],[1552708800,0.30730000000000002],[1552795200,0.30730000000000002],[1552881600,0.30730000000000002],[1552968000,0.308],[1553054400,0.30480000000000002],[1553140800,0.30230000000000001],[1553227200,0.31290000000000001],[1553313600,0.31080000000000002],[1553400000,0.31080000000000002],[1553486400,0.31080000000000002],[1553572800,0.30880000000000002],[1553659200,0.31280000000000002],[1553745600,0.31659999999999999],[1553832000,0.32419999999999999],[1553918400,0.32200000000000001],[1554004800,0.32200000000000001],[1554091200,0.32200000000000001],[1554177600,0.3271],[1554264000,0.32679999999999998],[1554350400,0.32700000000000001],[1554436800,0.32940000000000003],[1554523200,0.3301],[1554609600,0.3301],[1554696000,0.3301],[1554782400,0.32869999999999999],[1554868800,0.32679999999999998],[1554955200,0.3251],[1555041600,0.32629999999999998],[1555128000,0.33110000000000001],[1555214400,0.33110000000000001],[1555300800,0.33110000000000001],[1555387200,0.3327],[1555473600,0.33410000000000001],[1555560000,0.33129999999999998],[1555646400,0.33479999999999999],[1555732800,0.33479999999999999],[1555819200,0.33479999999999999],[1555905600,0.33479999999999999],[1555992000,0.33310000000000001],[1556078400,0.33660000000000001],[1556164800,0.33729999999999999],[1556251200,0.3372],[1556337600,0.34179999999999999],[1556424000,0.34179999999999999],[1556510400,0.34179999999999999],[1556596800,0.34129999999999999],[1556683200,0.34260000000000002],[1556769600,0.34339999999999998],[1556856000,0.34570000000000001],[1556942400,0.34860000000000002],[1557028800,0.34860000000000002],[1557115200,0.34860000000000002],[1557201600,0.34320000000000001],[1557288000,0.33689999999999998],[1557374400,0.33689999999999998],[1557460800,0.3392],[1557547200,0.33989999999999998],[1557633600,0.33989999999999998],[1557720000,0.33989999999999998],[1557806400,0.33639999999999998],[1557892800,0.3402],[1557979200,0.33989999999999998],[1558065600,0.34420000000000001],[1558152000,0.34360000000000002],[1558238400,0.34360000000000002],[1558324800,0.34360000000000002],[1558411200,0.33839999999999998],[1558497600,0.33900000000000002],[1558584000,0.34260000000000002],[1558670400,0.34250000000000003],[1558756800,0.34100000000000003],[1558843200,0.34100000000000003],[1558929600,0.34100000000000003],[1559016000,0.34100000000000003],[1559102400,0.34000000000000002],[1559188800,0.3397],[1559275200,0.34210000000000002],[1559361600,0.34389999999999998],[1559448000,0.34389999999999998],[1559534400,0.34389999999999998],[1559620800,0.35489999999999999],[1559707200,0.36620000000000003],[1559793600,0.3609],[1559880000,0.37980000000000003],[1559966400,0.38579999999999998],[1560052800,0.38579999999999998],[1560139200,0.38579999999999998],[1560225600,0.38490000000000002],[1560312000,0.3861],[1560398400,0.38469999999999999],[1560484800,0.38090000000000002],[1560571200,0.37709999999999999],[1560657600,0.37709999999999999],[1560744000,0.37709999999999999],[1560830400,0.37440000000000001],[1560916800,0.37480000000000002],[1561003200,0.37759999999999999],[1561089600,0.38279999999999997],[1561176000,0.37259999999999999],[1561262400,0.37259999999999999],[1561348800,0.37259999999999999],[1561435200,0.37430000000000002],[1561521600,0.3765],[1561608000,0.37009999999999998],[1561694400,0.36709999999999998],[1561780800,0.3715],[1561867200,0.3715],[1561953600,0.3715],[1562040000,0.36840000000000001],[1562126400,0.3659],[1562212800,0.37430000000000002],[1562299200,0.37430000000000002],[1562385600,0.37130000000000002],[1562472000,0.37130000000000002],[1562558400,0.37130000000000002],[1562644800,0.36420000000000002],[1562731200,0.3629],[1562817600,0.36349999999999999],[1562904000,0.3629],[1562990400,0.36349999999999999],[1563076800,0.36349999999999999],[1563163200,0.36349999999999999],[1563249600,0.3674],[1563336000,0.36720000000000003],[1563422400,0.3634],[1563508800,0.36349999999999999],[1563595200,0.36170000000000002],[1563681600,0.36170000000000002],[1563768000,0.36170000000000002],[1563854400,0.3604],[1563940800,0.36809999999999998],[1564027200,0.36940000000000001],[1564113600,0.37069999999999997],[1564200000,0.37309999999999999],[1564286400,0.37309999999999999],[1564372800,0.37309999999999999],[1564459200,0.36670000000000003],[1564545600,0.37340000000000001],[1564632000,0.36849999999999999],[1564718400,0.32100000000000001],[1564804800,0.32250000000000001],[1564891200,0.32250000000000001],[1564977600,0.32250000000000001],[1565064000,0.31769999999999998],[1565150400,null],[1584417600,0.22839999999999999],[1584504000,0.24579999999999999],[1584590400,0.24060000000000001],[1584676800,0.24099999999999999],[1584763200,0.23100000000000001],[1584849600,0.23100000000000001],[1584936000,0.23100000000000001],[1585022400,0.21060000000000001],[1585108800,null],[1585281600,0.25979999999999998],[1585368000,0.25140000000000001],[1585454400,0.25140000000000001],[1585540800,0.25140000000000001],[1585627200,null],[1586318400,0.26069999999999999],[1586404800,0.27810000000000001],[1586491200,0.29549999999999998],[1586577600,0.29549999999999998],[1586664000,0.29549999999999998],[1586750400,0.29549999999999998],[1586836800,0.27810000000000001],[1586923200,0.28220000000000001],[1587009600,0.26939999999999997],[1587096000,0.27460000000000001],[1587182400,0.28760000000000002],[1587268800,0.28760000000000002],[1587355200,0.28760000000000002],[1587441600,0.27779999999999999],[1587528000,0.28210000000000002],[1587614400,0.2863],[1587700800,0.28549999999999998],[1587787200,0.29420000000000002],[1587873600,0.29420000000000002],[1587960000,0.29420000000000002],[1588046400,0.30499999999999999],[1588132800,0.3085],[1588219200,0.31269999999999998],[1588305600,0.30580000000000002],[1588392000,0.29599999999999999],[1588478400,0.29599999999999999],[1588564800,0.29599999999999999],[1588651200,0.29830000000000001],[1588737600,0.30159999999999998],[1588824000,0.30640000000000001],[1588910400,0.30359999999999998],[1588996800,0.31419999999999998],[1589083200,0.31419999999999998],[1589169600,0.31419999999999998],[1589256000,0.30819999999999997],[1589342400,0.30890000000000001],[1589428800,0.2994],[1589515200,0.29120000000000001],[1589601600,0.29720000000000002],[1589688000,0.29720000000000002],[1589774400,0.29720000000000002],[1589860800,0.30780000000000002],[1589947200,null],[1596513600,0.34029999999999999],[1596600000,0.34399999999999997],[1596686400,0.34560000000000002],[1596772800,0.34229999999999999],[1596859200,0.34649999999999997],[1596945600,0.34649999999999997],[1597032000,0.34649999999999997],[1597118400,0.35599999999999998],[1597204800,0.34089999999999998],[1597291200,0.34460000000000002],[1597377600,0.3367],[1597464000,0.3337],[1597550400,0.3337],[1597636800,0.3337],[1597723200,0.3352],[1597809600,0.33410000000000001],[1597896000,0.33250000000000002],[1597982400,0.32919999999999999],[1598068800,0.32879999999999998],[1598155200,0.32879999999999998],[1598241600,0.32879999999999998],[1598328000,0.3327],[1598414400,0.33160000000000001],[1598500800,0.3362],[1598587200,0.33200000000000002],[1598673600,0.33429999999999999],[1598760000,0.33429999999999999],[1598846400,0.33429999999999999],[1598932800,0.33169999999999999],[1599019200,0.33479999999999999],[1599105600,0.33700000000000002],[1599192000,0.33069999999999999],[1599278400,0.32900000000000001],[1599364800,0.32900000000000001],[1599451200,0.32900000000000001],[1599537600,0.32900000000000001],[1599624000,0.32429999999999998],[1599710400,0.32619999999999999],[1599796800,0.32179999999999997],[1599883200,0.32390000000000002],[1599969600,0.32390000000000002],[1600056000,0.32390000000000002],[1600142400,0.33179999999999998],[1600228800,0.33510000000000001],[1600315200,0.33539999999999998],[1600401600,0.33589999999999998],[1600488000,0.33239999999999997],[1600574400,0.33239999999999997],[1600660800,0.33239999999999997],[1600747200,0.3261],[1600833600,0.32619999999999999],[1600920000,0.31540000000000001],[1601006400,0.31690000000000002],[1601092800,0.32229999999999998],[1601179200,0.32229999999999998],[1601265600,0.32229999999999998],[1601352000,0.32900000000000001],[1601438400,0.32979999999999998],[1601524800,0.33250000000000002],[1601611200,0.32650000000000001],[1601697600,0.32529999999999998],[1601784000,0.32529999999999998],[1601870400,0.32529999999999998],[1601956800,null],[1612242000,0.36930000000000002],[1612328400,null],[1613797200,0.3876],[1613883600,0.3876],[1613970000,0.3876],[1614056400,0.38979999999999998],[1614142800,null],[1614661200,0.38450000000000001],[1614747600,null],[1620360000,0.40279999999999999],[1620446400,0.40389999999999998],[1620532800,0.40389999999999998],[1620619200,0.40389999999999998],[1620705600,null],[1621396800,0.39079999999999998],[1621483200,0.38890000000000002],[1621569600,null],[1623297600,0.40920000000000001],[1623384000,0.40960000000000002],[1623470400,null],[1623729600,0.40970000000000001],[1623816000,null],[1623902400,0.40600000000000003],[1623988800,null],[1624075200,0.39550000000000002],[1624161600,0.39550000000000002],[1624248000,0.39550000000000002],[1624334400,0.40570000000000001],[1624420800,0.40679999999999999],[1624507200,0.40589999999999998],[1624593600,0.40899999999999997],[1624680000,0.41089999999999999],[1624766400,0.41089999999999999],[1624852800,0.41089999999999999],[1624939200,null],[1625112000,0.4128],[1625198400,0.41270000000000001],[1625284800,0.41310000000000002],[1625371200,0.41310000000000002],[1625457600,0.41310000000000002],[1625544000,0.41310000000000002],[1625630400,0.40560000000000002],[1625716800,0.40910000000000002],[1625803200,0.40500000000000003],[1625889600,null],[1627099200,0.40539999999999998],[1627185600,0.40539999999999998],[1627272000,0.40539999999999998],[1627358400,0.40589999999999998],[1627444800,0.40839999999999999],[1627531200,0.40770000000000001],[1627617600,0.40939999999999999],[1627704000,0.41220000000000001],[1627790400,0.41220000000000001],[1627876800,0.41220000000000001],[1627963200,null],[1659412800,0.32369999999999999],[1659499200,0.32240000000000002],[1659585600,0.33150000000000002],[1659672000,0.33389999999999997],[1659758400,0.33350000000000002],[1659844800,0.33350000000000002],[1659931200,0.33350000000000002],[1660017600,0.3367],[1660104000,null],[1690948800,0.33379999999999999],[1691035200,0.3261],[1691121600,0.31730000000000003],[1691208000,0.31769999999999998],[1691294400,0.31769999999999998],[1691380800,0.31769999999999998],[1691467200,0.31569999999999998],[1691553600,null],[1698379200,0.25340000000000001],[1698465600,0.25559999999999999],[1698552000,0.25559999999999999],[1698638400,0.25559999999999999],[1698724800,null],[1698811200,0.25729999999999997],[1698897600,0.25600000000000001],[1698984000,0.2621],[1699070400,0.27539999999999998],[1699156800,0.27539999999999998],[1699246800,0.27539999999999998],[1699333200,0.27329999999999999],[1699419600,0.27129999999999999],[1699506000,0.26889999999999997],[1699592400,0.2702],[1699678800,0.27010000000000001],[1699765200,0.27010000000000001],[1699851600,0.27010000000000001],[1699938000,0.26719999999999999],[1700024400,0.27879999999999999],[1700110800,0.28110000000000002],[1700197200,0.2833],[1700283600,0.28129999999999999],[1700370000,0.28129999999999999],[1700456400,0.28129999999999999],[1700542800,0.28070000000000001],[1700629200,0.27910000000000001],[1700715600,0.2848],[1700802000,0.2848],[1700888400,0.28410000000000002],[1700974800,0.28410000000000002],[1701061200,0.28410000000000002],[1701147600,0.28439999999999999],[1701234000,0.28760000000000002],[1701320400,0.28649999999999998],[1701406800,0.28649999999999998],[1701493200,0.29399999999999998],[1701579600,0.29399999999999998],[1701666000,0.29399999999999998],[1701752400,0.2944],[1701838800,0.2903],[1701925200,0.29330000000000001],[1702011600,0.29909999999999998],[1702098000,0.29870000000000002],[1702184400,0.29870000000000002],[1702270800,0.29870000000000002],[1702357200,0.2969],[1702443600,0.29599999999999999],[1702530000,0.30719999999999997],[1702616400,0.31530000000000002],[1702702800,0.312],[1702789200,0.312],[1702875600,0.312],[1702962000,0.30740000000000001],[1703048400,0.31219999999999998],[1703134800,0.31009999999999999],[1703221200,0.31509999999999999],[1703307600,0.31669999999999998],[1703394000,0.31669999999999998],[1703480400,0.31669999999999998],[1703566800,0.31669999999999998],[1703653200,0.32250000000000001],[1703739600,0.32429999999999998],[1703826000,0.3266],[1703912400,0.32140000000000002],[1703998800,0.32140000000000002],[1704085200,0.32140000000000002],[1704171600,0.32140000000000002],[1704258000,0.3231],[1704344400,0.3145],[1704430800,0.31380000000000002],[1704517200,0.31519999999999998],[1704603600,0.31519999999999998],[1704690000,0.31519999999999998],[1704776400,0.317],[1704862800,0.31730000000000003],[1704949200,0.3196],[1705035600,0.31490000000000001],[1705122000,0.31469999999999998],[1705208400,0.31469999999999998],[1705294800,0.31469999999999998],[1705381200,0.31469999999999998],[1705467600,0.31209999999999999],[1705554000,0.30880000000000002],[1705640400,0.30669999999999997],[1705726800,0.31109999999999999],[1705813200,0.31109999999999999],[1705899600,0.31109999999999999],[1705986000,0.31309999999999999],[1706072400,0.3115],[1706158800,0.30819999999999997],[1706245200,0.32200000000000001],[1706331600,0.32179999999999997],[1706418000,0.32179999999999997],[1706504400,0.32179999999999997],[1706590800,0.32179999999999997],[1706677200,0.31640000000000001],[1706763600,0.31459999999999999],[1706850000,0.32279999999999998],[1706936400,0.31850000000000001],[1707022800,0.31850000000000001],[1707109200,0.31850000000000001],[1707195600,0.31290000000000001],[1707282000,0.31619999999999998],[1707368400,0.3211],[1707454800,0.315],[1707541200,0.31380000000000002],[1707627600,0.31380000000000002],[1707714000,0.31380000000000002],[1707800400,0.31819999999999998],[1707886800,0.31669999999999998],[1707973200,0.31469999999999998],[1708059600,0.32100000000000001],[1708146000,0.32090000000000002],[1708232400,0.32090000000000002],[1708318800,0.32090000000000002],[1708405200,0.32090000000000002],[1708491600,0.32450000000000001],[1708578000,null],[1708664400,0.31140000000000001],[1708750800,0.31509999999999999],[1708837200,0.31509999999999999],[1708923600,0.31509999999999999],[1709010000,0.30349999999999999],[1709096400,null],[1709874000,0.31140000000000001],[1709960400,null],[1710216000,0.32040000000000002],[1710302400,0.3206],[1710388800,0.32740000000000002],[1710475200,0.32150000000000001],[1710561600,0.32800000000000001],[1710648000,0.32800000000000001],[1710734400,0.32800000000000001],[1710820800,0.33069999999999999],[1710907200,0.32700000000000001],[1710993600,0.33229999999999998],[1711080000,0.33289999999999997],[1711166400,0.33119999999999999],[1711252800,0.33119999999999999],[1711339200,0.33119999999999999],[1711425600,0.32729999999999998],[1711512000,0.32590000000000002],[1711598400,0.34499999999999997],[1711684800,0.34489999999999998],[1711771200,0.34489999999999998],[1711857600,0.34489999999999998],[1711944000,0.34489999999999998],[1712030400,0.34470000000000001],[1712116800,0.3342],[1712203200,0.34010000000000001],[1712289600,0.33279999999999998],[1712376000,0.3296],[1712462400,0.3296],[1712548800,0.3296],[1712635200,0.33760000000000001],[1712721600,0.34229999999999999],[1712808000,0.34000000000000002],[1712894400,0.34100000000000003],[1712980800,0.32819999999999999],[1713067200,0.32819999999999999],[1713153600,0.32819999999999999],[1713240000,0.32300000000000001],[1713326400,0.3241],[1713412800,0.32440000000000002],[1713499200,0.32769999999999999],[1713585600,0.32919999999999999],[1713672000,0.32919999999999999],[1713758400,0.32919999999999999],[1713844800,0.3342],[1713931200,0.33810000000000001],[1714017600,0.33660000000000001],[1714104000,0.33260000000000001],[1714190400,0.33539999999999998],[1714276800,0.33539999999999998],[1714363200,0.33539999999999998],[1714449600,0.34029999999999999],[1714536000,0.33629999999999999],[1714622400,0.33239999999999997],[1714708800,0.34489999999999998],[1714795200,0.34489999999999998],[1714881600,0.34489999999999998],[1714968000,0.34489999999999998],[1715054400,0.35360000000000003],[1715140800,0.37569999999999998],[1715227200,0.38679999999999998],[1715313600,0.38669999999999999],[1715400000,0.3861],[1715486400,0.3861],[1715572800,0.3861],[1715659200,0.38379999999999997],[1715745600,0.38590000000000002],[1715832000,0.38629999999999998],[1715918400,0.3896],[1716004800,0.39629999999999999],[1716091200,0.39629999999999999],[1716177600,0.39629999999999999],[1716264000,0.39460000000000001],[1716350400,0.39019999999999999],[1716436800,0.38190000000000002],[1716523200,0.37440000000000001],[1716609600,0.38250000000000001],[1716696000,0.38250000000000001],[1716782400,0.38250000000000001],[1716868800,0.38250000000000001],[1716955200,0.37669999999999998],[1717041600,0.37540000000000001],[1717128000,0.37919999999999998],[1717214400,0.38200000000000001],[1717300800,0.38200000000000001],[1717387200,0.38200000000000001],[1717473600,0.38240000000000002],[1717560000,0.38290000000000002],[1717646400,0.3906],[1717732800,0.38840000000000002],[1717819200,0.38979999999999998],[1717905600,0.38979999999999998],[1717992000,0.38979999999999998],[1718078400,0.3826],[1718164800,0.38440000000000002],[1718251200,0.3851],[1718337600,0.37690000000000001],[1718424000,0.37259999999999999],[1718510400,0.37259999999999999],[1718596800,0.37259999999999999],[1718683200,0.37419999999999998],[1718769600,0.37919999999999998],[1718856000,0.37919999999999998],[1718942400,0.37790000000000001],[1719028800,0.3805],[1719115200,0.3805],[1719201600,0.3805],[1719288000,0.38740000000000002],[1719374400,0.37840000000000001],[1719460800,0.37980000000000003],[1719547200,0.3795],[1719633600,0.377],[1719720000,0.377],[1719806400,0.377],[1719892800,0.36680000000000001],[1719979200,0.37259999999999999],[1720065600,0.3725],[1720152000,0.3725],[1720238400,0.37369999999999998],[1720324800,0.37369999999999998],[1720411200,0.37369999999999998],[1720497600,0.3831],[1720584000,0.38140000000000002],[1720670400,0.379],[1720756800,0.38879999999999998],[1720843200,0.3931],[1720929600,0.3931],[1721016000,0.3931],[1721102400,0.38519999999999999],[1721188800,0.39750000000000002],[1721275200,0.3901],[1721361600,0.38950000000000001],[1721448000,0.38679999999999998],[1721534400,0.38679999999999998],[1721620800,0.38679999999999998],[1721707200,0.39850000000000002],[1721793600,0.40300000000000002],[1721880000,0.39800000000000002],[1721966400,0.39400000000000002],[1722052800,0.40450000000000003],[1722139200,0.40450000000000003],[1722225600,0.40450000000000003],[1722312000,0.40760000000000002],[1722398400,0.40749999999999997],[1722484800,0.40460000000000002],[1722571200,null],[1722916800,0.30809999999999998],[1723003200,0.31459999999999999],[1723089600,null],[1723694400,0.3125],[1723780800,0.31950000000000001],[1723867200,null],[1724385600,0.3256],[1724472000,null],[1724904000,0.33210000000000001],[1724990400,0.33329999999999999],[1725076800,0.33729999999999999],[1725163200,0.33729999999999999],[1725249600,0.33729999999999999],[1725336000,0.33729999999999999],[1725422400,0.3352],[1725508800,0.33379999999999999],[1725595200,0.33239999999999997],[1725681600,0.33300000000000002],[1725768000,0.33300000000000002],[1725854400,0.33300000000000002],[1725940800,0.33410000000000001],[1726027200,0.33189999999999997],[1726113600,0.33360000000000001],[1726200000,0.33410000000000001],[1726286400,0.3352],[1726372800,0.3352],[1726459200,0.3352],[1726545600,0.3352],[1726632000,0.33700000000000002],[1726718400,0.33450000000000002],[1726804800,null],[1727150400,0.3342],[1727236800,0.33750000000000002],[1727323200,0.33510000000000001],[1727409600,null],[1770958800,0.3755],[1771045200,0.38190000000000002],[1771131600,0.38190000000000002],[1771218000,0.38190000000000002],[1771304400,0.38190000000000002],[1771390800,0.38009999999999999],[1771477200,0.38019999999999998],[1771563600,null],[1771909200,0.37530000000000002],[1771995600,0.37230000000000002],[1772082000,0.35999999999999999],[1772168400,null],[1772254800,0.3705],[1772341200,0.3705],[1772427600,0.3705],[1772514000,null],[1774929600,0.31419999999999998],[1775016000,null],[1776484800,0.3427],[1776571200,0.3427],[1776657600,0.3427],[1776744000,null],[1778126400,0.38450000000000001],[1778212800,0.36270000000000002],[1778299200,0.37719999999999998],[1778385600,0.37719999999999998],[1778472000,0.37719999999999998],[1778558400,0.36630000000000001],[1778644800,0.36299999999999999],[1778731200,0.35920000000000002],[1778817600,null],[1779940800,0.3634],[1780027200,0.36730000000000002],[1780113600,null],[1782964800,0.39200000000000002],[1783051200,0.40289999999999998],[1783137600,0.40289999999999998],[1783224000,0.40289999999999998],[1783310400,0.40289999999999998],[1783396800,0.39979999999999999],[1783483200,0.39300000000000002],[1783569600,0.378],[1783656000,0.37480000000000002],[1783742400,null],[1784260800,0.36830000000000002],[1784347200,0.37059999999999998],[1784433600,0.37059999999999998],[1784520000,0.37059999999999998],[1784606400,0.36570000000000003],[1784692800,null],[1784779200,0.36699999999999999],[1784865600,null],[1785297600,0.3755],[1785384000,0.3765],[1785470400,null],[1785556800,0.37480000000000002],[1785643200,0.37480000000000002],[1785729600,0.37480000000000002],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"LPLA":{"name":"LPLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.31809999999999999],[1628049600,null],[1628136000,0.31009999999999999],[1628222400,0.3251],[1628308800,0.33300000000000002],[1628395200,0.33300000000000002],[1628481600,0.33300000000000002],[1628568000,0.33329999999999999],[1628654400,0.3347],[1628740800,0.33750000000000002],[1628827200,0.34060000000000001],[1628913600,0.33529999999999999],[1629000000,0.33529999999999999],[1629086400,0.33529999999999999],[1629172800,0.32929999999999998],[1629259200,0.3226],[1629345600,0.3196],[1629432000,0.31190000000000001],[1629518400,0.31840000000000002],[1629604800,0.31840000000000002],[1629691200,0.31840000000000002],[1629777600,0.3266],[1629864000,0.33210000000000001],[1629950400,0.3387],[1630036800,0.33529999999999999],[1630123200,0.34560000000000002],[1630209600,0.34560000000000002],[1630296000,0.34560000000000002],[1630382400,0.33739999999999998],[1630468800,0.33689999999999998],[1630555200,0.34039999999999998],[1630641600,0.34310000000000002],[1630728000,0.34089999999999998],[1630814400,0.34089999999999998],[1630900800,0.34089999999999998],[1630987200,0.34089999999999998],[1631073600,0.33829999999999999],[1631160000,0.33339999999999997],[1631246400,0.33339999999999997],[1631332800,0.3271],[1631419200,0.3271],[1631505600,0.3271],[1631592000,0.33169999999999999],[1631678400,0.3256],[1631764800,0.3327],[1631851200,0.33040000000000003],[1631937600,0.33710000000000001],[1632024000,0.33710000000000001],[1632110400,0.33710000000000001],[1632196800,0.32579999999999998],[1632283200,0.3251],[1632369600,0.33860000000000001],[1632456000,0.35580000000000001],[1632542400,0.36209999999999998],[1632628800,0.36209999999999998],[1632715200,0.36209999999999998],[1632801600,0.37959999999999999],[1632888000,0.37330000000000002],[1632974400,0.37440000000000001],[1633060800,0.36849999999999999],[1633147200,0.38100000000000001],[1633233600,0.38100000000000001],[1633320000,0.38100000000000001],[1633406400,0.37680000000000002],[1633492800,0.3866],[1633579200,0.38690000000000002],[1633665600,0.39129999999999998],[1633752000,0.40079999999999999],[1633838400,0.40079999999999999],[1633924800,0.40079999999999999],[1634011200,0.4012],[1634097600,0.40310000000000001],[1634184000,0.40139999999999998],[1634270400,0.40699999999999997],[1634356800,0.41210000000000002],[1634443200,0.41210000000000002],[1634529600,0.41210000000000002],[1634616000,0.4118],[1634702400,0.41460000000000002],[1634788800,0.41539999999999999],[1634875200,0.41110000000000002],[1634961600,0.41470000000000001],[1635048000,0.41470000000000001],[1635134400,0.41470000000000001],[1635220800,0.41539999999999999],[1635307200,0.41660000000000003],[1635393600,0.40670000000000001],[1635480000,0.41160000000000002],[1635566400,0.38640000000000002],[1635652800,0.38640000000000002],[1635739200,0.38640000000000002],[1635825600,0.39810000000000001],[1635912000,0.41010000000000002],[1635998400,0.41470000000000001],[1636084800,0.40539999999999998],[1636171200,0.40799999999999997],[1636257600,0.40799999999999997],[1636347600,0.40799999999999997],[1636434000,0.40479999999999999],[1636520400,0.39450000000000002],[1636606800,0.39000000000000001],[1636693200,0.3926],[1636779600,0.39050000000000001],[1636866000,0.39050000000000001],[1636952400,0.39050000000000001],[1637038800,0.39579999999999999],[1637125200,0.39589999999999997],[1637211600,0.39100000000000001],[1637298000,0.39050000000000001],[1637384400,0.38109999999999999],[1637470800,0.38109999999999999],[1637557200,0.38109999999999999],[1637643600,0.38590000000000002],[1637730000,0.40010000000000001],[1637816400,0.40360000000000001],[1637902800,0.40360000000000001],[1637989200,0.36880000000000002],[1638075600,0.36880000000000002],[1638162000,0.36880000000000002],[1638248400,0.37459999999999999],[1638334800,0.36170000000000002],[1638421200,0.35070000000000001],[1638507600,0.36770000000000003],[1638594000,0.35849999999999999],[1638680400,0.35849999999999999],[1638766800,0.35849999999999999],[1638853200,0.36820000000000003],[1638939600,0.3765],[1639026000,0.3785],[1639112400,0.36969999999999997],[1639198800,0.36549999999999999],[1639285200,0.36549999999999999],[1639371600,0.36549999999999999],[1639458000,0.35470000000000002],[1639544400,0.36049999999999999],[1639630800,0.36659999999999998],[1639717200,0.3619],[1639803600,0.35580000000000001],[1639890000,0.35580000000000001],[1639976400,0.35580000000000001],[1640062800,0.34520000000000001],[1640149200,0.3619],[1640235600,0.36749999999999999],[1640322000,0.3715],[1640408400,0.3715],[1640494800,0.3715],[1640581200,0.3715],[1640667600,0.37069999999999997],[1640754000,0.36670000000000003],[1640840400,0.36449999999999999],[1640926800,0.36699999999999999],[1641013200,0.3629],[1641099600,0.3629],[1641186000,0.3629],[1641272400,0.37480000000000002],[1641358800,0.39219999999999999],[1641445200,0.39119999999999999],[1641531600,0.40589999999999998],[1641618000,0.41789999999999999],[1641704400,0.41789999999999999],[1641790800,0.41789999999999999],[1641877200,0.42259999999999998],[1641963600,0.42520000000000002],[1642050000,0.4234],[1642136400,0.41639999999999999],[1642222800,0.42159999999999997],[1642309200,0.42159999999999997],[1642395600,0.42159999999999997],[1642482000,0.42159999999999997],[1642568400,0.40639999999999998],[1642654800,0.39229999999999998],[1642741200,0.39389999999999997],[1642827600,0.37969999999999998],[1642914000,0.37969999999999998],[1643000400,0.37969999999999998],[1643086800,0.37790000000000001],[1643173200,0.38329999999999997],[1643259600,0.39169999999999999],[1643346000,0.39000000000000001],[1643432400,0.39539999999999997],[1643518800,0.39539999999999997],[1643605200,0.39539999999999997],[1643691600,0.41060000000000002],[1643778000,0.4259],[1643864400,0.4209],[1643950800,0.41299999999999998],[1644037200,0.43369999999999997],[1644123600,0.43369999999999997],[1644210000,0.43369999999999997],[1644296400,0.434],[1644382800,0.45650000000000002],[1644469200,0.46089999999999998],[1644555600,0.45950000000000002],[1644642000,0.45660000000000001],[1644728400,0.45660000000000001],[1644814800,0.45660000000000001],[1644901200,0.44590000000000002],[1644987600,0.45679999999999998],[1645074000,0.46189999999999998],[1645160400,0.4461],[1645246800,0.4415],[1645333200,0.4415],[1645419600,0.4415],[1645506000,0.4415],[1645592400,0.44140000000000001],[1645678800,0.435],[1645765200,0.4294],[1645851600,0.44650000000000001],[1645938000,0.44650000000000001],[1646024400,0.44650000000000001],[1646110800,0.4456],[1646197200,0.4052],[1646283600,0.42199999999999999],[1646370000,0.41039999999999999],[1646456400,0.38400000000000001],[1646542800,0.38400000000000001],[1646629200,0.38400000000000001],[1646715600,0.34999999999999998],[1646802000,0.35830000000000001],[1646888400,0.38119999999999998],[1646974800,0.3911],[1647061200,0.38850000000000001],[1647147600,0.38850000000000001],[1647230400,0.38850000000000001],[1647316800,0.39360000000000001],[1647403200,0.3982],[1647489600,0.42830000000000001],[1647576000,0.43840000000000001],[1647662400,0.44700000000000001],[1647748800,0.44700000000000001],[1647835200,0.44700000000000001],[1647921600,0.44950000000000001],[1648008000,0.46529999999999999],[1648094400,0.46200000000000002],[1648180800,0.47460000000000002],[1648267200,0.47549999999999998],[1648353600,0.47549999999999998],[1648440000,0.47549999999999998],[1648526400,0.46999999999999997],[1648612800,0.46870000000000001],[1648699200,0.47060000000000002],[1648785600,0.46479999999999999],[1648872000,0.46779999999999999],[1648958400,0.46779999999999999],[1649044800,0.46779999999999999],[1649131200,0.4713],[1649217600,0.4718],[1649304000,0.46229999999999999],[1649390400,0.47010000000000002],[1649476800,0.4884],[1649563200,0.4884],[1649649600,0.4884],[1649736000,0.50109999999999999],[1649822400,0.50619999999999998],[1649908800,0.54290000000000005],[1649995200,0.55089999999999995],[1650081600,0.55089999999999995],[1650168000,0.55089999999999995],[1650254400,0.55089999999999995],[1650340800,0.54730000000000001],[1650427200,0.56110000000000004],[1650513600,0.55789999999999995],[1650600000,0.51219999999999999],[1650686400,0.49480000000000002],[1650772800,0.49480000000000002],[1650859200,0.49480000000000002],[1650945600,0.49309999999999998],[1651032000,0.47220000000000001],[1651118400,0.47839999999999999],[1651204800,0.48999999999999999],[1651291200,0.47489999999999999],[1651377600,0.47489999999999999],[1651464000,0.47489999999999999],[1651550400,0.48370000000000002],[1651636800,0.48849999999999999],[1651723200,0.49740000000000001],[1651809600,0.4728],[1651896000,0.4607],[1651982400,0.4607],[1652068800,0.4607],[1652155200,0.41599999999999998],[1652241600,0.42949999999999999],[1652328000,0.43240000000000001],[1652414400,0.42599999999999999],[1652500800,0.44119999999999998],[1652587200,0.44119999999999998],[1652673600,0.44119999999999998],[1652760000,0.43419999999999997],[1652846400,0.45660000000000001],[1652932800,0.44],[1653019200,0.44269999999999998],[1653105600,0.45029999999999998],[1653192000,0.45029999999999998],[1653278400,0.45029999999999998],[1653364800,0.46929999999999999],[1653451200,0.46660000000000001],[1653537600,0.48209999999999997],[1653624000,0.50170000000000003],[1653710400,0.52029999999999998],[1653796800,0.52029999999999998],[1653883200,0.52029999999999998],[1653969600,0.52029999999999998],[1654056000,0.50790000000000002],[1654142400,0.49859999999999999],[1654228800,0.51249999999999996],[1654315200,0.51370000000000005],[1654401600,0.51370000000000005],[1654488000,0.51370000000000005],[1654574400,0.51629999999999998],[1654660800,0.53490000000000004],[1654747200,0.53190000000000004],[1654833600,0.5071],[1654920000,0.48809999999999998],[1655006400,0.48809999999999998],[1655092800,0.48809999999999998],[1655179200,0.45629999999999998],[1655265600,0.47699999999999998],[1655352000,0.4758],[1655438400,0.45300000000000001],[1655524800,0.45469999999999999],[1655611200,0.45469999999999999],[1655697600,0.45469999999999999],[1655784000,0.45469999999999999],[1655870400,0.47289999999999999],[1655956800,0.45760000000000001],[1656043200,0.42849999999999999],[1656129600,0.45829999999999999],[1656216000,0.45829999999999999],[1656302400,0.45829999999999999],[1656388800,0.46989999999999998],[1656475200,0.4728],[1656561600,0.45500000000000002],[1656648000,0.44740000000000002],[1656734400,0.44040000000000001],[1656820800,0.44040000000000001],[1656907200,0.44040000000000001],[1656993600,0.44040000000000001],[1657080000,0.44600000000000001],[1657166400,0.4209],[1657252800,0.43440000000000001],[1657339200,0.43719999999999998],[1657425600,0.43719999999999998],[1657512000,0.43719999999999998],[1657598400,0.42199999999999999],[1657684800,0.42509999999999998],[1657771200,0.42380000000000001],[1657857600,0.41039999999999999],[1657944000,0.42649999999999999],[1658030400,0.42649999999999999],[1658116800,0.42649999999999999],[1658203200,0.4304],[1658289600,0.45250000000000001],[1658376000,0.4667],[1658462400,0.4672],[1658548800,0.46079999999999999],[1658635200,0.46079999999999999],[1658721600,0.46079999999999999],[1658808000,0.47470000000000001],[1658894400,0.46829999999999999],[1658980800,0.47820000000000001],[1659067200,0.4929],[1659153600,0.51249999999999996],[1659240000,0.51249999999999996],[1659326400,0.51249999999999996],[1659412800,null],[1664942400,0.2853],[1665028800,0.28549999999999998],[1665115200,0.29070000000000001],[1665201600,0.28510000000000002],[1665288000,0.28510000000000002],[1665374400,0.28510000000000002],[1665460800,0.28610000000000002],[1665547200,0.28129999999999999],[1665633600,0.28149999999999997],[1665720000,0.28949999999999998],[1665806400,0.2782],[1665892800,0.2782],[1665979200,0.2782],[1666065600,0.27800000000000002],[1666152000,0.28339999999999999],[1666238400,0.27450000000000002],[1666324800,0.27179999999999999],[1666411200,0.27579999999999999],[1666497600,0.27579999999999999],[1666584000,0.27579999999999999],[1666670400,0.27810000000000001],[1666756800,0.28549999999999998],[1666843200,0.2888],[1666929600,0.29409999999999997],[1667016000,0.30420000000000003],[1667102400,0.30420000000000003],[1667188800,0.30420000000000003],[1667275200,0.29899999999999999],[1667361600,0.30330000000000001],[1667448000,0.30199999999999999],[1667534400,0.30640000000000001],[1667620800,0.31259999999999999],[1667707200,0.31259999999999999],[1667797200,0.31259999999999999],[1667883600,0.313],[1667970000,0.31369999999999998],[1668056400,0.30080000000000001],[1668142800,null],[1677646800,0.30320000000000003],[1677733200,0.30640000000000001],[1677819600,0.30890000000000001],[1677906000,0.30940000000000001],[1677992400,0.30940000000000001],[1678078800,0.30940000000000001],[1678165200,0.30590000000000001],[1678251600,0.307],[1678338000,0.30709999999999998],[1678424400,null],[1692676800,0.28610000000000002],[1692763200,0.28170000000000001],[1692849600,null],[1692936000,0.28899999999999998],[1693022400,0.28810000000000002],[1693108800,0.28810000000000002],[1693195200,0.28810000000000002],[1693281600,0.2918],[1693368000,null],[1694059200,0.28870000000000001],[1694145600,0.28860000000000002],[1694232000,0.29630000000000001],[1694318400,0.29630000000000001],[1694404800,0.29630000000000001],[1694491200,0.29430000000000001],[1694577600,0.29630000000000001],[1694664000,0.2959],[1694750400,0.2994],[1694836800,0.30170000000000002],[1694923200,0.30170000000000002],[1695009600,0.30170000000000002],[1695096000,0.30020000000000002],[1695182400,0.30170000000000002],[1695268800,0.30099999999999999],[1695355200,0.29120000000000001],[1695441600,0.29349999999999998],[1695528000,0.29349999999999998],[1695614400,0.29349999999999998],[1695700800,0.29239999999999999],[1695787200,0.2883],[1695873600,0.28749999999999998],[1695960000,0.28970000000000001],[1696046400,0.2888],[1696132800,0.2888],[1696219200,0.2888],[1696305600,0.28849999999999998],[1696392000,0.27850000000000003],[1696478400,0.28160000000000002],[1696564800,0.2833],[1696651200,0.2888],[1696737600,0.2888],[1696824000,0.2888],[1696910400,0.2838],[1696996800,0.28510000000000002],[1697083200,0.28060000000000002],[1697169600,0.27229999999999999],[1697256000,0.27139999999999997],[1697342400,0.27139999999999997],[1697428800,0.27139999999999997],[1697515200,0.27689999999999998],[1697601600,0.28489999999999999],[1697688000,0.2767],[1697774400,0.26850000000000002],[1697860800,0.26369999999999999],[1697947200,0.26369999999999999],[1698033600,0.26369999999999999],[1698120000,0.26100000000000001],[1698206400,0.26300000000000001],[1698292800,0.2576],[1698379200,0.26519999999999999],[1698465600,0.26419999999999999],[1698552000,0.26419999999999999],[1698638400,0.26419999999999999],[1698724800,0.26690000000000003],[1698811200,0.26769999999999999],[1698897600,0.26029999999999998],[1698984000,0.26240000000000002],[1699070400,null],[1699333200,0.26429999999999998],[1699419600,0.26569999999999999],[1699506000,0.26800000000000002],[1699592400,0.27189999999999998],[1699678800,0.27289999999999998],[1699765200,0.27289999999999998],[1699851600,0.27289999999999998],[1699938000,0.26950000000000002],[1700024400,null],[1700542800,0.27129999999999999],[1700629200,0.27379999999999999],[1700715600,null],[1700888400,0.27589999999999998],[1700974800,0.27589999999999998],[1701061200,0.27589999999999998],[1701147600,0.27789999999999998],[1701234000,null],[1706158800,0.29630000000000001],[1706245200,null],[1706331600,0.29849999999999999],[1706418000,0.29849999999999999],[1706504400,0.29849999999999999],[1706590800,null],[1706677200,0.29959999999999998],[1706763600,0.2928],[1706850000,null],[1706936400,0.30919999999999997],[1707022800,0.30919999999999997],[1707109200,0.30919999999999997],[1707195600,0.30420000000000003],[1707282000,0.29680000000000001],[1707368400,0.29849999999999999],[1707454800,0.29949999999999999],[1707541200,0.30590000000000001],[1707627600,0.30590000000000001],[1707714000,0.30590000000000001],[1707800400,0.31280000000000002],[1707886800,0.31850000000000001],[1707973200,0.31740000000000002],[1708059600,0.32019999999999998],[1708146000,0.31979999999999997],[1708232400,0.31979999999999997],[1708318800,0.31979999999999997],[1708405200,0.31979999999999997],[1708491600,0.31780000000000003],[1708578000,0.31640000000000001],[1708664400,0.32319999999999999],[1708750800,0.32379999999999998],[1708837200,0.32379999999999998],[1708923600,0.32379999999999998],[1709010000,0.32979999999999998],[1709096400,0.33179999999999998],[1709182800,0.3327],[1709269200,0.33189999999999997],[1709355600,0.33029999999999998],[1709442000,0.33029999999999998],[1709528400,0.33029999999999998],[1709614800,0.33289999999999997],[1709701200,0.32700000000000001],[1709787600,0.33029999999999998],[1709874000,0.3332],[1709960400,0.32850000000000001],[1710046800,0.32850000000000001],[1710129600,0.32850000000000001],[1710216000,0.32819999999999999],[1710302400,0.32919999999999999],[1710388800,0.3271],[1710475200,0.32719999999999999],[1710561600,0.33400000000000002],[1710648000,0.33400000000000002],[1710734400,0.33400000000000002],[1710820800,0.33460000000000001],[1710907200,0.33389999999999997],[1710993600,0.33460000000000001],[1711080000,0.3422],[1711166400,0.32469999999999999],[1711252800,0.32469999999999999],[1711339200,0.32469999999999999],[1711425600,0.32779999999999998],[1711512000,0.32569999999999999],[1711598400,0.33100000000000002],[1711684800,0.33150000000000002],[1711771200,0.33150000000000002],[1711857600,0.33150000000000002],[1711944000,0.33150000000000002],[1712030400,0.33260000000000001],[1712116800,0.32729999999999998],[1712203200,0.32769999999999999],[1712289600,null],[1712376000,0.32200000000000001],[1712462400,0.32200000000000001],[1712548800,0.32200000000000001],[1712635200,null],[1712808000,0.32019999999999998],[1712894400,0.32450000000000001],[1712980800,0.32069999999999999],[1713067200,0.32069999999999999],[1713153600,0.32069999999999999],[1713240000,0.32179999999999997],[1713326400,0.31790000000000002],[1713412800,0.31740000000000002],[1713499200,0.31859999999999999],[1713585600,0.3221],[1713672000,0.3221],[1713758400,0.3221],[1713844800,0.3256],[1713931200,0.33050000000000002],[1714017600,0.32719999999999999],[1714104000,0.32750000000000001],[1714190400,0.33029999999999998],[1714276800,0.33029999999999998],[1714363200,0.33029999999999998],[1714449600,0.34000000000000002],[1714536000,0.33450000000000002],[1714622400,0.32869999999999999],[1714708800,0.33489999999999998],[1714795200,0.33729999999999999],[1714881600,0.33729999999999999],[1714968000,0.33729999999999999],[1715054400,0.3402],[1715140800,0.33510000000000001],[1715227200,0.33239999999999997],[1715313600,0.3301],[1715400000,0.33389999999999997],[1715486400,0.33389999999999997],[1715572800,0.33389999999999997],[1715659200,0.3327],[1715745600,0.33539999999999998],[1715832000,0.33539999999999998],[1715918400,0.33329999999999999],[1716004800,0.33300000000000002],[1716091200,0.33300000000000002],[1716177600,0.33300000000000002],[1716264000,0.33700000000000002],[1716350400,0.33660000000000001],[1716436800,0.33989999999999998],[1716523200,0.3407],[1716609600,0.35439999999999999],[1716696000,0.35439999999999999],[1716782400,0.35439999999999999],[1716868800,0.35439999999999999],[1716955200,0.3508],[1717041600,0.34739999999999999],[1717128000,0.3473],[1717214400,0.35610000000000003],[1717300800,0.35610000000000003],[1717387200,0.35610000000000003],[1717473600,0.35639999999999999],[1717560000,0.35239999999999999],[1717646400,0.35539999999999999],[1717732800,0.34820000000000001],[1717819200,0.34720000000000001],[1717905600,0.34720000000000001],[1717992000,0.34720000000000001],[1718078400,0.3478],[1718164800,0.3458],[1718251200,0.34770000000000001],[1718337600,0.34660000000000002],[1718424000,0.34210000000000002],[1718510400,0.34210000000000002],[1718596800,0.34210000000000002],[1718683200,0.34760000000000002],[1718769600,0.34939999999999999],[1718856000,0.34939999999999999],[1718942400,0.35549999999999998],[1719028800,0.3458],[1719115200,0.3458],[1719201600,0.3458],[1719288000,0.34289999999999998],[1719374400,0.3397],[1719460800,0.33850000000000002],[1719547200,0.34179999999999999],[1719633600,0.34499999999999997],[1719720000,0.34499999999999997],[1719806400,0.34499999999999997],[1719892800,0.34649999999999997],[1719979200,0.34589999999999999],[1720065600,0.34160000000000001],[1720152000,0.34160000000000001],[1720238400,0.33760000000000001],[1720324800,0.33760000000000001],[1720411200,0.33760000000000001],[1720497600,0.3347],[1720584000,0.3357],[1720670400,0.33510000000000001],[1720756800,0.3296],[1720843200,0.32879999999999998],[1720929600,0.32879999999999998],[1721016000,0.32879999999999998],[1721102400,0.32969999999999999],[1721188800,null],[1730433600,0.34870000000000001],[1730520000,0.3468],[1730606400,0.3468],[1730696400,0.3468],[1730782800,0.3382],[1730869200,0.33939999999999998],[1730955600,0.37480000000000002],[1731042000,0.37080000000000002],[1731128400,0.37959999999999999],[1731214800,0.37959999999999999],[1731301200,0.37959999999999999],[1731387600,0.38700000000000001],[1731474000,0.38500000000000001],[1731560400,0.3805],[1731646800,0.38140000000000002],[1731733200,0.38009999999999999],[1731819600,0.38009999999999999],[1731906000,0.38009999999999999],[1731992400,0.38080000000000003],[1732078800,0.38040000000000002],[1732165200,0.38440000000000002],[1732251600,0.3906],[1732338000,0.39639999999999997],[1732424400,0.39639999999999997],[1732510800,0.39639999999999997],[1732597200,0.39600000000000002],[1732683600,0.3972],[1732770000,0.39829999999999999],[1732856400,0.39829999999999999],[1732942800,0.39760000000000001],[1733029200,0.39760000000000001],[1733115600,0.39760000000000001],[1733202000,0.39539999999999997],[1733288400,0.39369999999999999],[1733374800,0.39960000000000001],[1733461200,0.40150000000000002],[1733547600,0.39789999999999998],[1733634000,0.39789999999999998],[1733720400,0.39789999999999998],[1733806800,0.3911],[1733893200,0.39500000000000002],[1733979600,0.40279999999999999],[1734066000,0.40310000000000001],[1734152400,0.40460000000000002],[1734238800,0.40460000000000002],[1734325200,0.40460000000000002],[1734411600,0.40589999999999998],[1734498000,0.40439999999999998],[1734584400,0.39379999999999998],[1734670800,0.39839999999999998],[1734757200,0.40060000000000001],[1734843600,0.40060000000000001],[1734930000,0.40060000000000001],[1735016400,0.4017],[1735102800,0.40889999999999999],[1735189200,0.40889999999999999],[1735275600,0.40989999999999999],[1735362000,0.40500000000000003],[1735448400,0.40500000000000003],[1735534800,0.40500000000000003],[1735621200,0.39800000000000002],[1735707600,0.39710000000000001],[1735794000,0.39710000000000001],[1735880400,0.39900000000000002],[1735966800,0.40639999999999998],[1736053200,0.40639999999999998],[1736139600,0.40639999999999998],[1736226000,0.41120000000000001],[1736312400,0.4083],[1736398800,0.40510000000000002],[1736485200,0.40510000000000002],[1736571600,0.39910000000000001],[1736658000,0.39910000000000001],[1736744400,0.39910000000000001],[1736830800,0.39639999999999997],[1736917200,0.40529999999999999],[1737003600,0.4113],[1737090000,0.42109999999999997],[1737176400,0.4259],[1737262800,0.4259],[1737349200,0.4259],[1737435600,0.4259],[1737522000,0.42749999999999999],[1737608400,0.43530000000000002],[1737694800,0.43819999999999998],[1737781200,0.441],[1737867600,0.441],[1737954000,0.441],[1738040400,0.43130000000000002],[1738126800,0.43469999999999998],[1738213200,0.43880000000000002],[1738299600,0.44040000000000001],[1738386000,0.44879999999999998],[1738472400,0.44879999999999998],[1738558800,0.44879999999999998],[1738645200,0.44359999999999999],[1738731600,0.43980000000000002],[1738818000,0.44419999999999998],[1738904400,0.45100000000000001],[1738990800,0.44800000000000001],[1739077200,0.44800000000000001],[1739163600,0.44800000000000001],[1739250000,0.44269999999999998],[1739336400,0.43819999999999998],[1739422800,0.44590000000000002],[1739509200,0.45279999999999998],[1739595600,0.4556],[1739682000,0.4556],[1739768400,0.4556],[1739854800,0.4556],[1739941200,0.46339999999999998],[1740027600,0.46539999999999998],[1740114000,0.46210000000000001],[1740200400,0.45600000000000002],[1740286800,0.45600000000000002],[1740373200,0.45600000000000002],[1740459600,0.45700000000000002],[1740546000,0.43609999999999999],[1740632400,0.44269999999999998],[1740718800,0.44080000000000003],[1740805200,0.45300000000000001],[1740891600,0.45300000000000001],[1740978000,0.45300000000000001],[1741064400,0.438],[1741150800,0.41239999999999999],[1741237200,0.4244],[1741323600,0.41489999999999999],[1741410000,0.41189999999999999],[1741496400,0.41189999999999999],[1741579200,0.41189999999999999],[1741665600,0.38290000000000002],[1741752000,0.38719999999999999],[1741838400,0.39439999999999997],[1741924800,0.38240000000000002],[1742011200,0.39889999999999998],[1742097600,0.39889999999999998],[1742184000,0.39889999999999998],[1742270400,0.40610000000000002],[1742356800,0.40310000000000001],[1742443200,0.4098],[1742529600,0.41220000000000001],[1742616000,0.40350000000000003],[1742702400,0.40350000000000003],[1742788800,0.40350000000000003],[1742875200,0.42109999999999997],[1742961600,0.42130000000000001],[1743048000,0.41599999999999998],[1743134400,0.4088],[1743220800,0.41310000000000002],[1743307200,0.41310000000000002],[1743393600,0.41310000000000002],[1743480000,0.4007],[1743566400,0.4103],[1743652800,0.41510000000000002],[1743739200,0.38379999999999997],[1743825600,0.34999999999999998],[1743912000,0.34999999999999998],[1743998400,0.34999999999999998],[1744084800,0.35549999999999998],[1744171200,0.3538],[1744257600,0.39179999999999998],[1744344000,0.37069999999999997],[1744430400,0.38300000000000001],[1744516800,0.38300000000000001],[1744603200,0.38300000000000001],[1744689600,0.38340000000000002],[1744776000,0.38700000000000001],[1744862400,0.37680000000000002],[1744948800,0.37690000000000001],[1745035200,0.37690000000000001],[1745121600,0.37690000000000001],[1745208000,0.37690000000000001],[1745294400,0.3629],[1745380800,0.372],[1745467200,0.38779999999999998],[1745553600,0.39369999999999999],[1745640000,0.39360000000000001],[1745726400,0.39360000000000001],[1745812800,0.39360000000000001],[1745899200,0.39379999999999998],[1745985600,0.39760000000000001],[1746072000,0.39829999999999999],[1746158400,0.40200000000000002],[1746244800,0.41370000000000001],[1746331200,0.41370000000000001],[1746417600,0.41370000000000001],[1746504000,0.41389999999999999],[1746590400,0.4103],[1746676800,0.41339999999999999],[1746763200,0.42109999999999997],[1746849600,0.4486],[1746936000,0.4486],[1747022400,0.4486],[1747108800,0.47010000000000002],[1747195200,0.47810000000000002],[1747281600,0.48020000000000002],[1747368000,0.47649999999999998],[1747454400,0.48039999999999999],[1747540800,0.48039999999999999],[1747627200,0.48039999999999999],[1747713600,0.48180000000000001],[1747800000,0.48130000000000001],[1747886400,0.4728],[1747972800,0.47110000000000002],[1748059200,0.46310000000000001],[1748145600,0.46310000000000001],[1748232000,0.46310000000000001],[1748318400,0.46310000000000001],[1748404800,0.4748],[1748491200,0.47339999999999999],[1748577600,0.48149999999999998],[1748664000,0.48020000000000002],[1748750400,0.48020000000000002],[1748836800,0.48020000000000002],[1748923200,0.47310000000000002],[1749009600,0.47799999999999998],[1749096000,0.46710000000000002],[1749182400,0.47270000000000001],[1749268800,0.48320000000000002],[1749355200,0.48320000000000002],[1749441600,0.48320000000000002],[1749528000,0.47420000000000001],[1749614400,0.4733],[1749700800,0.4718],[1749787200,0.47339999999999999],[1749873600,0.46589999999999998],[1749960000,0.46589999999999998],[1750046400,0.46589999999999998],[1750132800,0.4738],[1750219200,0.46850000000000003],[1750305600,0.47070000000000001],[1750392000,0.47070000000000001],[1750478400,0.47060000000000002],[1750564800,0.47060000000000002],[1750651200,0.47060000000000002],[1750737600,0.46389999999999998],[1750824000,0.44],[1750910400,0.44940000000000002],[1750996800,0.4541],[1751083200,0.45369999999999999],[1751169600,0.45369999999999999],[1751256000,0.45369999999999999],[1751342400,0.46710000000000002],[1751428800,0.46400000000000002],[1751515200,0.47220000000000001],[1751601600,0.4803],[1751688000,0.4803],[1751774400,0.4803],[1751860800,0.4803],[1751947200,0.47499999999999998],[1752033600,0.47860000000000003],[1752120000,0.4763],[1752206400,0.4758],[1752292800,0.46560000000000001],[1752379200,0.46560000000000001],[1752465600,0.46560000000000001],[1752552000,0.46389999999999998],[1752638400,0.45979999999999999],[1752724800,0.4622],[1752811200,0.47460000000000002],[1752897600,0.49209999999999998],[1752984000,0.49209999999999998],[1753070400,0.49209999999999998],[1753156800,0.47489999999999999],[1753243200,0.47010000000000002],[1753329600,0.47539999999999999],[1753416000,0.47210000000000002],[1753502400,0.47699999999999998],[1753588800,0.47699999999999998],[1753675200,0.47699999999999998],[1753761600,0.48220000000000002],[1753848000,0.48949999999999999],[1753934400,0.49980000000000002],[1754020800,0.49890000000000001],[1754107200,null],[1765429200,0.33379999999999999],[1765515600,null]],"color":"","scatterMarkerSymbol":"none"},"DHI":{"name":"DHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073120000000000004],[965275200,null],[965361600,0.07399],[965448000,null],[965707200,0.083710000000000007],[965793600,0.089080000000000006],[965880000,0.085650000000000004],[965966400,0.083119999999999999],[966052800,0.087749999999999995],[966139200,0.087749999999999995],[966225600,0.087749999999999995],[966312000,0.087410000000000002],[966398400,0.084640000000000007],[966484800,0.083720000000000003],[966571200,0.084470000000000003],[966657600,0.082970000000000002],[966744000,0.082970000000000002],[966830400,0.082970000000000002],[966916800,0.085000000000000006],[967003200,null],[967608000,0.090840000000000004],[967694400,0.093490000000000004],[967780800,0.096100000000000005],[967867200,0.096250000000000002],[967953600,0.096250000000000002],[968040000,0.096250000000000002],[968126400,0.096250000000000002],[968212800,0.095210000000000003],[968299200,0.097019999999999995],[968385600,0.1002],[968472000,0.098960000000000006],[968558400,0.098960000000000006],[968644800,0.098960000000000006],[968731200,0.098449999999999996],[968817600,0.095100000000000004],[968904000,0.096829999999999999],[968990400,0.099940000000000001],[969076800,null],[970718400,0.096570000000000003],[970804800,0.094200000000000006],[970891200,0.093210000000000001],[970977600,0.093210000000000001],[971064000,0.093210000000000001],[971150400,0.095990000000000006],[971236800,0.093229999999999993],[971323200,0.089539999999999995],[971409600,null],[971496000,0.087400000000000005],[971582400,0.087400000000000005],[971668800,0.087400000000000005],[971755200,0.088830000000000006],[971841600,null],[972705600,0.088370000000000004],[972792000,0.088370000000000004],[972882000,0.088370000000000004],[972968400,0.0901],[973054800,0.094089999999999993],[973141200,0.094359999999999999],[973227600,0.099940000000000001],[973314000,0.099360000000000004],[973400400,0.099360000000000004],[973486800,0.099360000000000004],[973573200,0.0998],[973659600,0.098900000000000002],[973746000,0.098150000000000001],[973832400,0.096500000000000002],[973918800,0.093939999999999996],[974005200,0.093939999999999996],[974091600,0.093939999999999996],[974178000,0.092460000000000001],[974264400,0.094219999999999998],[974350800,0.094979999999999995],[974437200,0.092050000000000007],[974523600,0.094850000000000004],[974610000,0.094850000000000004],[974696400,0.094850000000000004],[974782800,0.091649999999999995],[974869200,null],[974955600,0.087730000000000002],[975042000,0.087730000000000002],[975128400,0.092920000000000003],[975214800,0.092920000000000003],[975301200,0.092920000000000003],[975387600,0.094589999999999994],[975474000,0.092950000000000005],[975560400,0.092689999999999995],[975646800,0.089230000000000004],[975733200,0.090429999999999996],[975819600,0.090429999999999996],[975906000,0.090429999999999996],[975992400,0.088419999999999999],[976078800,0.096670000000000006],[976165200,0.098519999999999996],[976251600,0.1071],[976338000,0.1205],[976424400,0.1205],[976510800,0.1205],[976597200,0.1215],[976683600,0.11609999999999999],[976770000,0.11550000000000001],[976856400,0.10829999999999999],[976942800,0.1135],[977029200,0.1135],[977115600,0.1135],[977202000,0.1133],[977288400,0.1119],[977374800,0.10680000000000001],[977461200,0.1042],[977547600,0.11119999999999999],[977634000,0.11119999999999999],[977720400,0.11119999999999999],[977806800,0.11119999999999999],[977893200,0.11650000000000001],[977979600,0.1207],[978066000,0.12590000000000001],[978152400,0.11940000000000001],[978238800,0.11940000000000001],[978325200,0.11940000000000001],[978411600,0.11940000000000001],[978498000,0.1221],[978584400,0.12809999999999999],[978670800,0.13100000000000001],[978757200,0.1226],[978843600,0.1226],[978930000,0.1226],[979016400,0.11749999999999999],[979102800,0.1174],[979189200,0.1176],[979275600,0.11609999999999999],[979362000,0.1149],[979448400,0.1149],[979534800,0.1149],[979621200,0.1149],[979707600,0.1197],[979794000,0.1202],[979880400,0.12330000000000001],[979966800,0.1103],[980053200,0.1103],[980139600,0.1103],[980226000,0.1075],[980312400,0.1186],[980398800,0.11899999999999999],[980485200,0.1225],[980571600,0.1179],[980658000,0.1179],[980744400,0.1179],[980830800,0.1123],[980917200,0.1186],[981003600,0.12],[981090000,0.1211],[981176400,0.1182],[981262800,0.1182],[981349200,0.1182],[981435600,0.1226],[981522000,0.12509999999999999],[981608400,0.1249],[981694800,0.1191],[981781200,0.1144],[981867600,0.1144],[981954000,0.1144],[982040400,0.1179],[982126800,0.1202],[982213200,0.1227],[982299600,0.1235],[982386000,0.122],[982472400,0.122],[982558800,0.122],[982645200,0.122],[982731600,0.1139],[982818000,0.1133],[982904400,0.1065],[982990800,0.1077],[983077200,0.1077],[983163600,0.1077],[983250000,0.1118],[983336400,0.1084],[983422800,0.10920000000000001],[983509200,0.1074],[983595600,0.1094],[983682000,0.1094],[983768400,0.1094],[983854800,0.108],[983941200,0.11070000000000001],[984027600,0.1133],[984114000,0.11459999999999999],[984200400,0.11070000000000001],[984286800,0.11070000000000001],[984373200,0.11070000000000001],[984459600,0.1061],[984546000,0.105],[984632400,0.1002],[984718800,0.1008],[984805200,0.096780000000000005],[984891600,0.096780000000000005],[984978000,0.096780000000000005],[985064400,0.10290000000000001],[985150800,0.1096],[985237200,0.1095],[985323600,0.1069],[985410000,0.1115],[985496400,0.1115],[985582800,0.1115],[985669200,0.11020000000000001],[985755600,0.1124],[985842000,0.1132],[985928400,0.11700000000000001],[986014800,0.1133],[986101200,0.1133],[986184000,0.1133],[986270400,0.1084],[986356800,0.10879999999999999],[986443200,0.1071],[986529600,0.11210000000000001],[986616000,0.10879999999999999],[986702400,0.10879999999999999],[986788800,0.10879999999999999],[986875200,0.1096],[986961600,0.1147],[987048000,0.111],[987134400,0.11550000000000001],[987220800,0.11550000000000001],[987307200,0.11550000000000001],[987393600,0.11550000000000001],[987480000,0.1157],[987566400,0.1143],[987652800,0.1101],[987739200,0.11459999999999999],[987825600,0.112],[987912000,0.112],[987998400,0.112],[988084800,0.111],[988171200,0.11899999999999999],[988257600,0.1273],[988344000,0.1321],[988430400,0.13539999999999999],[988516800,0.13539999999999999],[988603200,0.13539999999999999],[988689600,0.13120000000000001],[988776000,0.1308],[988862400,0.1285],[988948800,0.1201],[989035200,0.12239999999999999],[989121600,0.12239999999999999],[989208000,0.12239999999999999],[989294400,0.1273],[989380800,0.12859999999999999],[989467200,0.12809999999999999],[989553600,0.13100000000000001],[989640000,0.12529999999999999],[989726400,0.12529999999999999],[989812800,0.12529999999999999],[989899200,0.1197],[989985600,0.12239999999999999],[990072000,0.1216],[990158400,0.1227],[990244800,0.124],[990331200,0.124],[990417600,0.124],[990504000,0.1216],[990590400,0.12189999999999999],[990676800,0.11840000000000001],[990763200,0.11609999999999999],[990849600,0.1138],[990936000,0.1138],[991022400,0.1138],[991108800,0.1138],[991195200,0.1103],[991281600,0.1099],[991368000,0.1125],[991454400,0.1196],[991540800,0.1196],[991627200,0.1196],[991713600,0.11990000000000001],[991800000,0.1183],[991886400,0.1188],[991972800,0.12139999999999999],[992059200,0.121],[992145600,0.121],[992232000,0.121],[992318400,0.1153],[992404800,0.1182],[992491200,0.1168],[992577600,0.11310000000000001],[992664000,0.1133],[992750400,0.1133],[992836800,0.1133],[992923200,0.115],[993009600,0.1152],[993096000,0.126],[993182400,0.1295],[993268800,0.1278],[993355200,0.1278],[993441600,0.1278],[993528000,0.12909999999999999],[993614400,0.12870000000000001],[993700800,0.1298],[993787200,0.13239999999999999],[993873600,0.1326],[993960000,0.1326],[994046400,0.1326],[994132800,0.13600000000000001],[994219200,0.13950000000000001],[994305600,0.13950000000000001],[994392000,0.13350000000000001],[994478400,0.13250000000000001],[994564800,0.13250000000000001],[994651200,0.13250000000000001],[994737600,0.1366],[994824000,0.14119999999999999],[994910400,0.14219999999999999],[994996800,0.1489],[995083200,0.1452],[995169600,0.1452],[995256000,0.1452],[995342400,0.1454],[995428800,0.14849999999999999],[995515200,0.15509999999999999],[995601600,0.16689999999999999],[995688000,0.1583],[995774400,0.1583],[995860800,0.1583],[995947200,0.15620000000000001],[996033600,0.14849999999999999],[996120000,0.15260000000000001],[996206400,0.14960000000000001],[996292800,0.15160000000000001],[996379200,0.15160000000000001],[996465600,0.15160000000000001],[996552000,0.14849999999999999],[996638400,0.15559999999999999],[996724800,null],[1008219600,0.075759999999999994],[1008306000,0.075039999999999996],[1008392400,0.073969999999999994],[1008478800,0.073969999999999994],[1008565200,0.073969999999999994],[1008651600,0.075329999999999994],[1008738000,0.075359999999999996],[1008824400,0.076550000000000007],[1008910800,0.074630000000000002],[1008997200,0.074380000000000002],[1009083600,0.074380000000000002],[1009170000,0.074380000000000002],[1009256400,0.075990000000000002],[1009342800,0.075990000000000002],[1009429200,0.076999999999999999],[1009515600,0.077280000000000001],[1009602000,0.077229999999999993],[1009688400,0.077229999999999993],[1009774800,0.077229999999999993],[1009861200,0.076149999999999995],[1009947600,0.076149999999999995],[1010034000,0.076380000000000003],[1010120400,null],[1011762000,0.073370000000000005],[1011848400,0.076300000000000007],[1011934800,0.079689999999999997],[1012021200,0.080860000000000001],[1012107600,0.080860000000000001],[1012194000,0.080860000000000001],[1012280400,0.083349999999999994],[1012366800,0.084959999999999994],[1012453200,0.084400000000000003],[1012539600,0.084110000000000004],[1012626000,0.082049999999999998],[1012712400,0.082049999999999998],[1012798800,0.082049999999999998],[1012885200,0.083650000000000002],[1012971600,0.081540000000000001],[1013058000,0.079589999999999994],[1013144400,0.078780000000000003],[1013230800,0.078750000000000001],[1013317200,0.078750000000000001],[1013403600,0.078750000000000001],[1013490000,0.079619999999999996],[1013576400,0.080670000000000006],[1013662800,0.080399999999999999],[1013749200,0.08133],[1013835600,0.079920000000000005],[1013922000,0.079920000000000005],[1014008400,0.079920000000000005],[1014094800,0.079920000000000005],[1014181200,0.079990000000000006],[1014267600,0.07868],[1014354000,0.080549999999999997],[1014440400,0.078049999999999994],[1014526800,0.078049999999999994],[1014613200,0.078049999999999994],[1014699600,0.080490000000000006],[1014786000,0.08523],[1014872400,0.085760000000000003],[1014958800,0.086199999999999999],[1015045200,0.087999999999999995],[1015131600,0.087999999999999995],[1015218000,0.087999999999999995],[1015304400,0.091340000000000005],[1015390800,0.089770000000000003],[1015477200,0.09332],[1015563600,0.09257],[1015650000,0.092700000000000005],[1015736400,0.092700000000000005],[1015822800,0.092700000000000005],[1015909200,0.093469999999999998],[1015995600,0.095049999999999996],[1016082000,0.093840000000000007],[1016168400,0.091120000000000007],[1016254800,0.088749999999999996],[1016341200,0.088749999999999996],[1016427600,0.088749999999999996],[1016514000,0.086169999999999997],[1016600400,0.088010000000000005],[1016686800,0.081860000000000002],[1016773200,0.080820000000000003],[1016859600,0.085730000000000001],[1016946000,0.085730000000000001],[1017032400,0.085730000000000001],[1017118800,0.08183],[1017205200,0.08695],[1017291600,0.083220000000000002],[1017378000,0.081790000000000002],[1017464400,0.081790000000000002],[1017550800,0.081790000000000002],[1017637200,0.081790000000000002],[1017723600,0.080369999999999997],[1017810000,0.079530000000000003],[1017896400,0.082140000000000005],[1017982800,0.080610000000000001],[1018069200,0.080769999999999995],[1018155600,0.080769999999999995],[1018238400,0.080769999999999995],[1018324800,0.079729999999999995],[1018411200,0.080430000000000001],[1018497600,0.078939999999999996],[1018584000,null],[1018929600,0.079509999999999997],[1019016000,null],[1019534400,0.081119999999999998],[1019620800,0.083830000000000002],[1019707200,0.084150000000000003],[1019793600,0.082669999999999993],[1019880000,0.079399999999999998],[1019966400,0.079399999999999998],[1020052800,0.079399999999999998],[1020139200,0.080579999999999999],[1020225600,0.082790000000000002],[1020312000,0.084059999999999996],[1020398400,0.085370000000000001],[1020484800,0.085819999999999994],[1020571200,0.085819999999999994],[1020657600,0.085819999999999994],[1020744000,0.083629999999999996],[1020830400,0.083150000000000002],[1020916800,0.083030000000000007],[1021003200,0.082869999999999999],[1021089600,0.080280000000000004],[1021176000,0.080280000000000004],[1021262400,0.080280000000000004],[1021348800,0.079619999999999996],[1021435200,0.083949999999999997],[1021521600,0.082909999999999998],[1021608000,0.080640000000000003],[1021694400,0.082699999999999996],[1021780800,0.082699999999999996],[1021867200,0.082699999999999996],[1021953600,0.082919999999999994],[1022040000,0.079630000000000006],[1022126400,0.079869999999999997],[1022212800,0.081110000000000002],[1022299200,0.082140000000000005],[1022385600,0.082140000000000005],[1022472000,0.082140000000000005],[1022558400,0.082140000000000005],[1022644800,0.080299999999999996],[1022731200,0.079079999999999998],[1022817600,null],[1023422400,0.077210000000000001],[1023508800,0.078750000000000001],[1023595200,0.078750000000000001],[1023681600,0.078750000000000001],[1023768000,0.07664],[1023854400,0.075990000000000002],[1023940800,0.076520000000000005],[1024027200,null],[1024113600,0.074539999999999995],[1024200000,0.074539999999999995],[1024286400,0.074539999999999995],[1024372800,null],[1024459200,0.078359999999999999],[1024545600,0.079670000000000005],[1024632000,0.08183],[1024718400,0.083940000000000001],[1024804800,0.083940000000000001],[1024891200,0.083940000000000001],[1024977600,0.085029999999999994],[1025064000,0.079619999999999996],[1025150400,0.079930000000000001],[1025236800,0.079649999999999999],[1025323200,0.081860000000000002],[1025409600,0.081860000000000002],[1025496000,0.081860000000000002],[1025582400,0.082869999999999999],[1025668800,0.079430000000000001],[1025755200,0.079030000000000003],[1025841600,0.079030000000000003],[1025928000,0.081680000000000003],[1026014400,0.081680000000000003],[1026100800,0.081680000000000003],[1026187200,0.079430000000000001],[1026273600,0.079600000000000004],[1026360000,0.078530000000000003],[1026446400,0.076009999999999994],[1026532800,0.074649999999999994],[1026619200,0.074649999999999994],[1026705600,0.074649999999999994],[1026792000,0.075420000000000001],[1026878400,0.070790000000000006],[1026964800,0.071370000000000003],[1027051200,0.070449999999999999],[1027137600,0.068099999999999994],[1027224000,0.068099999999999994],[1027310400,0.068099999999999994],[1027396800,0.064740000000000006],[1027483200,0.065689999999999998],[1027569600,0.068220000000000003],[1027656000,0.067760000000000001],[1027742400,0.066960000000000006],[1027828800,0.066960000000000006],[1027915200,0.066960000000000006],[1028001600,0.072279999999999997],[1028088000,0.072489999999999999],[1028174400,0.070180000000000006],[1028260800,null],[1055822400,0.095339999999999994],[1055908800,null],[1060401600,0.070139999999999994],[1060488000,0.070139999999999994],[1060574400,0.070139999999999994],[1060660800,null],[1065067200,0.084959999999999994],[1065153600,0.086410000000000001],[1065240000,0.088230000000000003],[1065326400,0.088230000000000003],[1065412800,0.088230000000000003],[1065499200,0.090529999999999999],[1065585600,0.090759999999999993],[1065672000,0.091450000000000004],[1065758400,0.091689999999999994],[1065844800,0.09178],[1065931200,0.09178],[1066017600,0.09178],[1066104000,0.093200000000000005],[1066190400,0.095030000000000003],[1066276800,0.091509999999999994],[1066363200,0.093009999999999995],[1066449600,0.091289999999999996],[1066536000,0.091289999999999996],[1066622400,0.091289999999999996],[1066708800,0.092719999999999997],[1066795200,0.093039999999999998],[1066881600,0.091660000000000005],[1066968000,0.094119999999999995],[1067054400,0.091520000000000004],[1067140800,0.091520000000000004],[1067230800,0.091520000000000004],[1067317200,0.094229999999999994],[1067403600,0.097119999999999998],[1067490000,0.099659999999999999],[1067576400,0.098629999999999995],[1067662800,0.098599999999999993],[1067749200,0.098599999999999993],[1067835600,0.098599999999999993],[1067922000,0.10100000000000001],[1068008400,0.1009],[1068094800,0.1055],[1068181200,0.1066],[1068267600,0.099640000000000006],[1068354000,0.099640000000000006],[1068440400,0.099640000000000006],[1068526800,0.097119999999999998],[1068613200,0.098599999999999993],[1068699600,0.1023],[1068786000,0.10489999999999999],[1068872400,0.1018],[1068958800,0.1018],[1069045200,0.1018],[1069131600,0.1004],[1069218000,0.1012],[1069304400,0.10199999999999999],[1069390800,0.1032],[1069477200,0.10390000000000001],[1069563600,0.10390000000000001],[1069650000,0.10390000000000001],[1069736400,0.1081],[1069822800,0.10929999999999999],[1069909200,0.10780000000000001],[1069995600,0.10780000000000001],[1070082000,0.1086],[1070168400,0.1086],[1070254800,0.1086],[1070341200,0.1123],[1070427600,0.1118],[1070514000,0.1091],[1070600400,0.1085],[1070686800,0.10730000000000001],[1070773200,0.10730000000000001],[1070859600,0.10730000000000001],[1070946000,0.1091],[1071032400,0.1033],[1071118800,0.09554],[1071205200,0.099400000000000002],[1071291600,0.1017],[1071378000,0.1017],[1071464400,0.1017],[1071550800,0.10050000000000001],[1071637200,0.1014],[1071723600,0.104],[1071810000,0.1074],[1071896400,0.1086],[1071982800,0.1086],[1072069200,0.1086],[1072155600,0.1095],[1072242000,0.1095],[1072328400,0.1084],[1072414800,0.1084],[1072501200,0.1089],[1072587600,0.1089],[1072674000,0.1089],[1072760400,0.11070000000000001],[1072846800,0.1082],[1072933200,0.107],[1073019600,0.107],[1073106000,0.1027],[1073192400,0.1027],[1073278800,0.1027],[1073365200,0.10009999999999999],[1073451600,0.10199999999999999],[1073538000,0.1019],[1073624400,null],[1075870800,0.1082],[1075957200,0.1031],[1076043600,0.1052],[1076130000,0.1115],[1076216400,0.1115],[1076302800,0.1115],[1076389200,0.11169999999999999],[1076475600,0.1108],[1076562000,0.1145],[1076648400,0.1148],[1076734800,0.113],[1076821200,0.113],[1076907600,0.113],[1076994000,0.113],[1077080400,0.1172],[1077166800,0.1152],[1077253200,0.114],[1077339600,0.11210000000000001],[1077426000,0.11210000000000001],[1077512400,0.11210000000000001],[1077598800,0.1104],[1077685200,0.11070000000000001],[1077771600,0.11260000000000001],[1077858000,0.1147],[1077944400,0.1173],[1078030800,0.1173],[1078117200,0.1173],[1078203600,0.1215],[1078290000,0.1221],[1078376400,0.12180000000000001],[1078462800,0.12740000000000001],[1078549200,0.1303],[1078635600,0.1303],[1078722000,0.1303],[1078808400,0.12809999999999999],[1078894800,0.12809999999999999],[1078981200,0.1237],[1079067600,0.124],[1079154000,0.1263],[1079240400,0.1263],[1079326800,0.1263],[1079413200,0.12559999999999999],[1079499600,0.12570000000000001],[1079586000,0.126],[1079672400,0.1278],[1079758800,0.1249],[1079845200,0.1249],[1079931600,0.1249],[1080018000,0.1215],[1080104400,0.12230000000000001],[1080190800,0.12139999999999999],[1080277200,0.12429999999999999],[1080363600,0.12570000000000001],[1080450000,0.12570000000000001],[1080536400,0.12570000000000001],[1080622800,0.12559999999999999],[1080709200,0.1295],[1080795600,0.12820000000000001],[1080882000,0.1285],[1080968400,0.123],[1081054800,0.123],[1081137600,0.123],[1081224000,0.1183],[1081310400,0.1191],[1081396800,0.11749999999999999],[1081483200,0.11609999999999999],[1081569600,0.11609999999999999],[1081656000,0.11609999999999999],[1081742400,0.11609999999999999],[1081828800,0.1137],[1081915200,0.1106],[1082001600,0.1114],[1082088000,0.11260000000000001],[1082174400,0.1134],[1082260800,0.1134],[1082347200,0.1134],[1082433600,0.11360000000000001],[1082520000,0.10780000000000001],[1082606400,0.10979999999999999],[1082692800,0.114],[1082779200,0.11070000000000001],[1082865600,0.11070000000000001],[1082952000,0.11070000000000001],[1083038400,0.1099],[1083124800,0.1106],[1083211200,0.1062],[1083297600,null],[1083384000,0.1013],[1083470400,0.1013],[1083556800,0.1013],[1083643200,null],[1085544000,0.1027],[1085630400,null],[1086667200,0.1072],[1086753600,null],[1091678400,0.068809999999999996],[1091764800,0.067949999999999997],[1091851200,0.067780000000000007],[1091937600,0.067780000000000007],[1092024000,0.067780000000000007],[1092110400,0.067540000000000003],[1092196800,0.069629999999999997],[1092283200,0.068769999999999998],[1092369600,0.067100000000000007],[1092456000,0.067269999999999996],[1092542400,0.067269999999999996],[1092628800,0.067269999999999996],[1092715200,0.069360000000000005],[1092801600,0.072080000000000005],[1092888000,0.072050000000000003],[1092974400,0.071650000000000005],[1093060800,0.072690000000000005],[1093147200,0.072690000000000005],[1093233600,0.072690000000000005],[1093320000,0.074389999999999998],[1093406400,0.07349],[1093492800,0.072330000000000005],[1093579200,0.072639999999999996],[1093665600,0.073889999999999997],[1093752000,0.073889999999999997],[1093838400,0.073889999999999997],[1093924800,0.071889999999999996],[1094011200,0.073840000000000003],[1094097600,0.075609999999999997],[1094184000,0.075219999999999995],[1094270400,0.074990000000000001],[1094356800,0.074990000000000001],[1094443200,0.074990000000000001],[1094529600,0.074990000000000001],[1094616000,0.077130000000000004],[1094702400,0.075469999999999995],[1094788800,0.077100000000000002],[1094875200,0.077170000000000002],[1094961600,0.077170000000000002],[1095048000,0.077170000000000002],[1095134400,0.078820000000000001],[1095220800,0.078689999999999996],[1095307200,0.078],[1095393600,0.078909999999999994],[1095480000,0.078740000000000004],[1095566400,0.078740000000000004],[1095652800,0.078740000000000004],[1095739200,0.077219999999999997],[1095825600,0.081119999999999998],[1095912000,0.081850000000000006],[1095998400,0.080990000000000006],[1096084800,0.080430000000000001],[1096171200,0.080430000000000001],[1096257600,0.080430000000000001],[1096344000,0.081140000000000004],[1096430400,0.079339999999999994],[1096516800,0.078700000000000006],[1096603200,0.080089999999999995],[1096689600,null],[1103173200,0.1023],[1103259600,null],[1105678800,0.097989999999999994],[1105765200,0.09919],[1105851600,0.09919],[1105938000,0.09919],[1106024400,0.09919],[1106110800,0.098680000000000004],[1106197200,0.09912],[1106283600,null],[1106629200,0.094600000000000004],[1106715600,0.093880000000000005],[1106802000,0.095250000000000001],[1106888400,null],[1106974800,0.093820000000000001],[1107061200,0.093820000000000001],[1107147600,0.093820000000000001],[1107234000,null],[1107320400,0.098239999999999994],[1107406800,null],[1107579600,0.1046],[1107666000,0.1046],[1107752400,0.1046],[1107838800,0.105],[1107925200,0.1086],[1108011600,0.1062],[1108098000,0.1065],[1108184400,0.104],[1108270800,0.104],[1108357200,0.104],[1108443600,null],[1108616400,0.10249999999999999],[1108702800,0.1026],[1108789200,0.1018],[1108875600,0.1018],[1108962000,0.1018],[1109048400,0.1018],[1109134800,null],[1109221200,0.097439999999999999],[1109307600,0.1023],[1109394000,0.10780000000000001],[1109480400,0.10780000000000001],[1109566800,0.10780000000000001],[1109653200,0.1046],[1109739600,0.1062],[1109826000,0.1033],[1109912400,0.10349999999999999],[1109998800,0.1087],[1110085200,0.1087],[1110171600,0.1087],[1110258000,0.1077],[1110344400,0.1038],[1110430800,null],[1114574400,0.094520000000000007],[1114660800,0.094200000000000006],[1114747200,0.092369999999999994],[1114833600,0.094560000000000005],[1114920000,0.094560000000000005],[1115006400,0.094560000000000005],[1115092800,0.094799999999999995],[1115179200,0.094399999999999998],[1115265600,0.096439999999999998],[1115352000,0.097650000000000001],[1115438400,0.10009999999999999],[1115524800,0.10009999999999999],[1115611200,0.10009999999999999],[1115697600,0.099930000000000005],[1115784000,0.097850000000000006],[1115870400,0.099129999999999996],[1115956800,0.095990000000000006],[1116043200,null],[1116302400,0.097790000000000002],[1116388800,0.098629999999999995],[1116475200,0.1031],[1116561600,0.1019],[1116648000,0.1018],[1116734400,0.1018],[1116820800,0.1018],[1116907200,0.10390000000000001],[1116993600,0.1037],[1117080000,0.10349999999999999],[1117166400,0.10879999999999999],[1117252800,0.1086],[1117339200,0.1086],[1117425600,0.1086],[1117512000,0.1086],[1117598400,0.10920000000000001],[1117684800,0.1123],[1117771200,0.1135],[1117857600,0.111],[1117944000,0.111],[1118030400,0.111],[1118116800,0.11119999999999999],[1118203200,0.1116],[1118289600,0.1086],[1118376000,0.10970000000000001],[1118462400,0.1081],[1118548800,0.1081],[1118635200,0.1081],[1118721600,0.1086],[1118808000,0.1103],[1118894400,0.1152],[1118980800,0.1162],[1119067200,0.1197],[1119153600,0.1197],[1119240000,0.1197],[1119326400,0.1176],[1119412800,0.1187],[1119499200,0.11749999999999999],[1119585600,0.1172],[1119672000,0.1137],[1119758400,0.1137],[1119844800,0.1137],[1119931200,0.1157],[1120017600,0.1198],[1120104000,0.11899999999999999],[1120190400,0.1195],[1120276800,0.11849999999999999],[1120363200,0.11849999999999999],[1120449600,0.11849999999999999],[1120536000,0.11849999999999999],[1120622400,0.11890000000000001],[1120708800,0.1206],[1120795200,0.1258],[1120881600,0.12759999999999999],[1120968000,0.12759999999999999],[1121054400,0.12759999999999999],[1121140800,0.13109999999999999],[1121227200,0.1326],[1121313600,0.13120000000000001],[1121400000,0.12959999999999999],[1121486400,0.13300000000000001],[1121572800,0.13300000000000001],[1121659200,0.13300000000000001],[1121745600,0.13250000000000001],[1121832000,0.1348],[1121918400,0.13769999999999999],[1122004800,0.13320000000000001],[1122091200,0.13569999999999999],[1122177600,0.13569999999999999],[1122264000,0.13569999999999999],[1122350400,0.1305],[1122436800,0.13059999999999999],[1122523200,0.13220000000000001],[1122609600,0.13600000000000001],[1122696000,0.13339999999999999],[1122782400,0.13339999999999999],[1122868800,0.13339999999999999],[1122955200,null],[1221278400,0.085019999999999998],[1221364800,0.085019999999999998],[1221451200,0.085019999999999998],[1221537600,null],[1221883200,0.091600000000000001],[1221969600,0.091600000000000001],[1222056000,0.091600000000000001],[1222142400,null],[1222401600,0.084269999999999998],[1222488000,0.083640000000000006],[1222574400,0.083640000000000006],[1222660800,0.083640000000000006],[1222747200,null],[1222833600,0.07936],[1222920000,0.080589999999999995],[1223006400,null],[1241064000,0.073620000000000005],[1241150400,null],[1241496000,0.076350000000000001],[1241582400,null]],"color":"","scatterMarkerSymbol":"none"},"ALKS":{"name":"ALKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.075039999999999996],[965275200,0.079250000000000001],[965361600,0.078479999999999994],[965448000,null],[967176000,0.096060000000000006],[967262400,0.098720000000000002],[967348800,0.098720000000000002],[967435200,0.098720000000000002],[967521600,0.093939999999999996],[967608000,0.094969999999999999],[967694400,0.099709999999999993],[967780800,0.1014],[967867200,0.1071],[967953600,0.1071],[968040000,0.1071],[968126400,0.1071],[968212800,0.1014],[968299200,null],[968385600,0.095710000000000003],[968472000,0.093659999999999993],[968558400,0.093659999999999993],[968644800,0.093659999999999993],[968731200,null],[968817600,0.096949999999999995],[968904000,0.099879999999999997],[968990400,0.10000000000000001],[969076800,null],[969595200,0.092670000000000002],[969681600,0.097199999999999995],[969768000,0.097199999999999995],[969854400,0.097199999999999995],[969940800,null],[1028260800,0.082229999999999998],[1028347200,0.080360000000000001],[1028433600,0.080360000000000001],[1028520000,0.080360000000000001],[1028606400,0.078979999999999995],[1028692800,0.084870000000000001],[1028779200,0.08344],[1028865600,0.093990000000000004],[1028952000,0.1163],[1029038400,0.1163],[1029124800,0.1163],[1029211200,0.1222],[1029297600,0.1187],[1029384000,0.1255],[1029470400,0.13569999999999999],[1029556800,0.1389],[1029643200,0.1389],[1029729600,0.1389],[1029816000,0.13100000000000001],[1029902400,0.13700000000000001],[1029988800,0.1497],[1030075200,0.15190000000000001],[1030161600,0.15090000000000001],[1030248000,0.15090000000000001],[1030334400,0.15090000000000001],[1030420800,0.1421],[1030507200,0.1285],[1030593600,0.12540000000000001],[1030680000,0.12859999999999999],[1030766400,0.122],[1030852800,0.122],[1030939200,0.122],[1031025600,0.122],[1031112000,0.1124],[1031198400,0.11840000000000001],[1031284800,0.128],[1031371200,0.13089999999999999],[1031457600,0.13089999999999999],[1031544000,0.13089999999999999],[1031630400,0.1293],[1031716800,0.12659999999999999],[1031803200,0.1265],[1031889600,0.122],[1031976000,0.1129],[1032062400,0.1129],[1032148800,0.1129],[1032235200,0.10920000000000001],[1032321600,0.1018],[1032408000,0.10630000000000001],[1032494400,0.098750000000000004],[1032580800,0.1095],[1032667200,0.1095],[1032753600,0.1095],[1032840000,0.1052],[1032926400,0.10780000000000001],[1033012800,0.1132],[1033099200,0.1104],[1033185600,0.108],[1033272000,0.108],[1033358400,0.108],[1033444800,0.1145],[1033531200,0.1162],[1033617600,0.1087],[1033704000,0.1076],[1033790400,0.099330000000000002],[1033876800,0.099330000000000002],[1033963200,0.099330000000000002],[1034049600,0.1008],[1034136000,0.1011],[1034222400,0.09851],[1034308800,0.1043],[1034395200,0.1115],[1034481600,0.1115],[1034568000,0.1115],[1034654400,0.1215],[1034740800,0.12239999999999999],[1034827200,0.11899999999999999],[1034913600,0.12470000000000001],[1035000000,0.12],[1035086400,0.12],[1035172800,0.12],[1035259200,0.12189999999999999],[1035345600,0.1212],[1035432000,0.1241],[1035518400,0.1234],[1035604800,0.12379999999999999],[1035691200,0.12379999999999999],[1035781200,0.12379999999999999],[1035867600,0.1268],[1035954000,0.12720000000000001],[1036040400,0.13159999999999999],[1036126800,0.1318],[1036213200,0.1376],[1036299600,0.1376],[1036386000,0.1376],[1036472400,0.15210000000000001],[1036558800,0.156],[1036645200,0.1651],[1036731600,0.1487],[1036818000,0.14180000000000001],[1036904400,0.14180000000000001],[1036990800,0.14180000000000001],[1037077200,0.115],[1037163600,0.1084],[1037250000,0.11169999999999999],[1037336400,0.122],[1037422800,0.11310000000000001],[1037509200,0.11310000000000001],[1037595600,0.11310000000000001],[1037682000,0.1109],[1037768400,0.1108],[1037854800,0.12330000000000001],[1037941200,0.1295],[1038027600,0.13370000000000001],[1038114000,0.13370000000000001],[1038200400,0.13370000000000001],[1038286800,0.1363],[1038373200,0.1275],[1038459600,0.13270000000000001],[1038546000,0.13270000000000001],[1038632400,0.1331],[1038718800,0.1331],[1038805200,0.1331],[1038891600,0.13039999999999999],[1038978000,0.1255],[1039064400,0.125],[1039150800,0.1242],[1039237200,0.12280000000000001],[1039323600,0.12280000000000001],[1039410000,0.12280000000000001],[1039496400,0.1142],[1039582800,0.1043],[1039669200,0.1041],[1039755600,0.1033],[1039842000,0.097009999999999999],[1039928400,0.097009999999999999],[1040014800,0.097009999999999999],[1040101200,0.093020000000000005],[1040187600,0.093520000000000006],[1040274000,0.09264],[1040360400,0.095570000000000002],[1040446800,0.092050000000000007],[1040533200,0.092050000000000007],[1040619600,0.092050000000000007],[1040706000,0.094009999999999996],[1040792400,0.092319999999999999],[1040878800,0.092319999999999999],[1040965200,0.088609999999999994],[1041051600,0.08763],[1041138000,0.08763],[1041224400,0.08763],[1041310800,0.086330000000000004],[1041397200,0.089779999999999999],[1041483600,0.089779999999999999],[1041570000,0.095619999999999997],[1041656400,0.09418],[1041742800,0.09418],[1041829200,0.09418],[1041915600,0.094439999999999996],[1042002000,0.1017],[1042088400,0.099890000000000007],[1042174800,0.10440000000000001],[1042261200,0.111],[1042347600,0.111],[1042434000,0.111],[1042520400,0.1169],[1042606800,0.11559999999999999],[1042693200,0.11650000000000001],[1042779600,0.11559999999999999],[1042866000,0.11799999999999999],[1042952400,0.11799999999999999],[1043038800,0.11799999999999999],[1043125200,0.11799999999999999],[1043211600,0.1207],[1043298000,0.11700000000000001],[1043384400,0.1123],[1043470800,0.10630000000000001],[1043557200,0.10630000000000001],[1043643600,0.10630000000000001],[1043730000,0.1053],[1043816400,0.1105],[1043902800,0.1108],[1043989200,0.10580000000000001],[1044075600,0.1089],[1044162000,0.1089],[1044248400,0.1089],[1044334800,0.10780000000000001],[1044421200,0.1041],[1044507600,0.1057],[1044594000,0.1046],[1044680400,0.10589999999999999],[1044766800,0.10589999999999999],[1044853200,0.10589999999999999],[1044939600,0.10680000000000001],[1045026000,0.1089],[1045112400,0.1065],[1045198800,0.10489999999999999],[1045285200,0.1072],[1045371600,0.1072],[1045458000,0.1072],[1045544400,0.1072],[1045630800,0.1132],[1045717200,0.1128],[1045803600,0.11310000000000001],[1045890000,0.1123],[1045976400,0.1123],[1046062800,0.1123],[1046149200,0.1079],[1046235600,0.1096],[1046322000,0.1077],[1046408400,0.1129],[1046494800,0.11360000000000001],[1046581200,0.11360000000000001],[1046667600,0.11360000000000001],[1046754000,0.1116],[1046840400,0.1095],[1046926800,0.10920000000000001],[1047013200,0.10730000000000001],[1047099600,0.1079],[1047186000,0.1079],[1047272400,0.1079],[1047358800,0.10920000000000001],[1047445200,0.1055],[1047531600,0.1087],[1047618000,0.1125],[1047704400,0.1113],[1047790800,0.1113],[1047877200,0.1113],[1047963600,0.1148],[1048050000,0.1195],[1048136400,0.11840000000000001],[1048222800,0.1231],[1048309200,0.12429999999999999],[1048395600,0.12429999999999999],[1048482000,0.12429999999999999],[1048568400,0.1186],[1048654800,0.1221],[1048741200,0.1205],[1048827600,0.12609999999999999],[1048914000,0.1265],[1049000400,0.1265],[1049086800,0.1265],[1049173200,0.1263],[1049259600,0.1235],[1049346000,0.13239999999999999],[1049432400,0.13739999999999999],[1049518800,0.13020000000000001],[1049605200,0.13020000000000001],[1049688000,0.13020000000000001],[1049774400,0.13120000000000001],[1049860800,0.13020000000000001],[1049947200,0.12659999999999999],[1050033600,0.12529999999999999],[1050120000,0.12509999999999999],[1050206400,0.12509999999999999],[1050292800,0.12509999999999999],[1050379200,0.13039999999999999],[1050465600,0.1326],[1050552000,0.1338],[1050638400,0.1318],[1050724800,0.1318],[1050811200,0.1318],[1050897600,0.1318],[1050984000,0.13189999999999999],[1051070400,0.1366],[1051156800,0.13919999999999999],[1051243200,0.1396],[1051329600,0.13830000000000001],[1051416000,0.13830000000000001],[1051502400,0.13830000000000001],[1051588800,0.14530000000000001],[1051675200,0.1298],[1051761600,0.1391],[1051848000,0.13789999999999999],[1051934400,0.14369999999999999],[1052020800,0.14369999999999999],[1052107200,0.14369999999999999],[1052193600,0.1414],[1052280000,0.14149999999999999],[1052366400,0.1444],[1052452800,0.1419],[1052539200,0.1429],[1052625600,0.1429],[1052712000,0.1429],[1052798400,0.14649999999999999],[1052884800,0.14949999999999999],[1052971200,0.1588],[1053057600,0.1646],[1053144000,0.15870000000000001],[1053230400,0.15870000000000001],[1053316800,0.15870000000000001],[1053403200,0.1542],[1053489600,0.15820000000000001],[1053576000,0.1593],[1053662400,0.17050000000000001],[1053748800,0.18149999999999999],[1053835200,0.18149999999999999],[1053921600,0.18149999999999999],[1054008000,0.18149999999999999],[1054094400,0.19209999999999999],[1054180800,0.18809999999999999],[1054267200,0.18659999999999999],[1054353600,0.18310000000000001],[1054440000,0.18310000000000001],[1054526400,0.18310000000000001],[1054612800,0.1855],[1054699200,0.18340000000000001],[1054785600,0.19620000000000001],[1054872000,0.2014],[1054958400,0.1895],[1055044800,0.1895],[1055131200,0.1895],[1055217600,0.17680000000000001],[1055304000,0.1782],[1055390400,0.18559999999999999],[1055476800,0.18210000000000001],[1055563200,0.17499999999999999],[1055649600,0.17499999999999999],[1055736000,0.17499999999999999],[1055822400,0.18310000000000001],[1055908800,0.1782],[1055995200,0.16880000000000001],[1056081600,0.15359999999999999],[1056168000,0.155],[1056254400,0.155],[1056340800,0.155],[1056427200,0.15190000000000001],[1056513600,0.14999999999999999],[1056600000,0.1535],[1056686400,0.16259999999999999],[1056772800,0.15939999999999999],[1056859200,0.15939999999999999],[1056945600,0.15939999999999999],[1057032000,0.154],[1057118400,0.15090000000000001],[1057204800,0.15129999999999999],[1057291200,0.15090000000000001],[1057377600,0.15090000000000001],[1057464000,0.15090000000000001],[1057550400,0.15090000000000001],[1057636800,0.1593],[1057723200,0.16120000000000001],[1057809600,0.16589999999999999],[1057896000,0.1623],[1057982400,0.17219999999999999],[1058068800,0.17219999999999999],[1058155200,0.17219999999999999],[1058241600,0.1867],[1058328000,0.1905],[1058414400,0.187],[1058500800,0.1784],[1058587200,0.17419999999999999],[1058673600,0.17419999999999999],[1058760000,0.17419999999999999],[1058846400,0.17610000000000001],[1058932800,0.1865],[1059019200,0.19159999999999999],[1059105600,0.19500000000000001],[1059192000,0.1915],[1059278400,0.1915],[1059364800,0.1915],[1059451200,0.19819999999999999],[1059537600,0.19520000000000001],[1059624000,0.19650000000000001],[1059710400,0.19989999999999999],[1059796800,null],[1100062800,0.089109999999999995],[1100149200,0.08924],[1100235600,0.089099999999999999],[1100322000,null],[1100667600,0.089010000000000006],[1100754000,0.090359999999999996],[1100840400,0.090120000000000006],[1100926800,null],[1124856000,0.074550000000000005],[1124942400,0.075840000000000005],[1125028800,0.074660000000000004],[1125115200,null],[1125374400,0.075139999999999998],[1125460800,null],[1126065600,0.080369999999999997],[1126152000,0.080759999999999998],[1126238400,null],[1343880000,0.32300000000000001],[1343966400,0.32179999999999997],[1344052800,0.32090000000000002],[1344139200,0.32090000000000002],[1344225600,0.32090000000000002],[1344312000,0.3226],[1344398400,null],[1345521600,0.32869999999999999],[1345608000,null],[1346212800,0.32840000000000003],[1346299200,0.33310000000000001],[1346385600,0.33150000000000002],[1346472000,0.32869999999999999],[1346558400,0.32869999999999999],[1346644800,0.32869999999999999],[1346731200,0.32869999999999999],[1346817600,0.33050000000000002],[1346904000,0.3296],[1346990400,0.34050000000000002],[1347076800,0.3402],[1347163200,0.3402],[1347249600,0.3402],[1347336000,0.33810000000000001],[1347422400,0.33550000000000002],[1347508800,0.33579999999999999],[1347595200,0.34000000000000002],[1347681600,0.34549999999999997],[1347768000,0.34549999999999997],[1347854400,0.34549999999999997],[1347940800,0.35070000000000001],[1348027200,0.35249999999999998],[1348113600,0.35439999999999999],[1348200000,0.3609],[1348286400,0.37269999999999998],[1348372800,0.37269999999999998],[1348459200,0.37269999999999998],[1348545600,0.379],[1348632000,0.36930000000000002],[1348718400,0.37119999999999997],[1348804800,0.37369999999999998],[1348891200,0.3755],[1348977600,0.3755],[1349064000,0.3755],[1349150400,0.372],[1349236800,0.37290000000000001],[1349323200,0.373],[1349409600,0.37119999999999997],[1349496000,0.379],[1349582400,0.379],[1349668800,0.379],[1349755200,0.3725],[1349841600,0.36020000000000002],[1349928000,0.34739999999999999],[1350014400,0.34439999999999998],[1350100800,0.3453],[1350187200,0.3453],[1350273600,0.3453],[1350360000,0.34999999999999998],[1350446400,0.35699999999999998],[1350532800,0.35610000000000003],[1350619200,0.35060000000000002],[1350705600,0.3392],[1350792000,0.3392],[1350878400,0.3392],[1350964800,0.33279999999999998],[1351051200,0.3301],[1351137600,0.3276],[1351224000,0.33150000000000002],[1351310400,0.33950000000000002],[1351396800,0.33950000000000002],[1351483200,0.33950000000000002],[1351569600,0.33950000000000002],[1351656000,0.33950000000000002],[1351742400,0.33389999999999997],[1351828800,0.35289999999999999],[1351915200,0.34960000000000002],[1352001600,0.34960000000000002],[1352091600,0.34960000000000002],[1352178000,0.36530000000000001],[1352264400,0.37440000000000001],[1352350800,0.36420000000000002],[1352437200,0.36180000000000001],[1352523600,0.36990000000000001],[1352610000,0.36990000000000001],[1352696400,0.36990000000000001],[1352782800,0.36909999999999998],[1352869200,0.36809999999999998],[1352955600,0.35389999999999999],[1353042000,0.34370000000000001],[1353128400,0.35399999999999998],[1353214800,0.35399999999999998],[1353301200,0.35399999999999998],[1353387600,0.36159999999999998],[1353474000,0.36159999999999998],[1353560400,0.3579],[1353646800,0.3579],[1353733200,0.36049999999999999],[1353819600,0.36049999999999999],[1353906000,0.36049999999999999],[1353992400,0.36280000000000001],[1354078800,0.35830000000000001],[1354165200,0.35360000000000003],[1354251600,0.35859999999999997],[1354338000,0.35220000000000001],[1354424400,0.35220000000000001],[1354510800,0.35220000000000001],[1354597200,0.3574],[1354683600,0.35880000000000001],[1354770000,0.34399999999999997],[1354856400,0.34300000000000003],[1354942800,0.34150000000000003],[1355029200,0.34150000000000003],[1355115600,0.34150000000000003],[1355202000,0.34789999999999999],[1355288400,0.35399999999999998],[1355374800,0.34870000000000001],[1355461200,0.34399999999999997],[1355547600,0.34639999999999999],[1355634000,0.34639999999999999],[1355720400,0.34639999999999999],[1355806800,0.35349999999999998],[1355893200,0.35299999999999998],[1355979600,0.35199999999999998],[1356066000,0.35470000000000002],[1356152400,0.3543],[1356238800,0.3543],[1356325200,0.3543],[1356411600,0.35420000000000001],[1356498000,0.35420000000000001],[1356584400,0.35199999999999998],[1356670800,0.34739999999999999],[1356757200,0.34210000000000002],[1356843600,0.34210000000000002],[1356930000,0.34210000000000002],[1357016400,0.34179999999999999],[1357102800,0.34179999999999999],[1357189200,0.35759999999999997],[1357275600,0.36890000000000001],[1357362000,0.37630000000000002],[1357448400,0.37630000000000002],[1357534800,0.37630000000000002],[1357621200,0.39389999999999997],[1357707600,0.39240000000000003],[1357794000,0.40229999999999999],[1357880400,0.40479999999999999],[1357966800,0.40710000000000002],[1358053200,0.40710000000000002],[1358139600,0.40710000000000002],[1358226000,0.4098],[1358312400,0.41449999999999998],[1358398800,0.41120000000000001],[1358485200,0.41089999999999999],[1358571600,0.41710000000000003],[1358658000,0.41710000000000003],[1358744400,0.41710000000000003],[1358830800,0.41710000000000003],[1358917200,0.41820000000000002],[1359003600,0.40400000000000003],[1359090000,0.40510000000000002],[1359176400,0.4098],[1359262800,0.4098],[1359349200,0.4098],[1359435600,0.41320000000000001],[1359522000,0.41959999999999997],[1359608400,0.40899999999999997],[1359694800,0.42930000000000001],[1359781200,0.4042],[1359867600,0.4042],[1359954000,0.4042],[1360040400,0.40229999999999999],[1360126800,0.40579999999999999],[1360213200,0.3982],[1360299600,0.39119999999999999],[1360386000,0.39079999999999998],[1360472400,0.39079999999999998],[1360558800,0.39079999999999998],[1360645200,0.3906],[1360731600,0.39560000000000001],[1360818000,0.40460000000000002],[1360904400,0.40439999999999998],[1360990800,0.40139999999999998],[1361077200,0.40139999999999998],[1361163600,0.40139999999999998],[1361250000,0.40139999999999998],[1361336400,0.4027],[1361422800,0.40629999999999999],[1361509200,0.38869999999999999],[1361595600,0.39319999999999999],[1361682000,0.39319999999999999],[1361768400,0.39319999999999999],[1361854800,0.38369999999999999],[1361941200,0.39029999999999998],[1362027600,0.40279999999999999],[1362114000,0.4118],[1362200400,0.41510000000000002],[1362286800,0.41510000000000002],[1362373200,0.41510000000000002],[1362459600,0.42780000000000001],[1362546000,0.42709999999999998],[1362632400,0.42930000000000001],[1362718800,0.43259999999999998],[1362805200,0.44130000000000003],[1362891600,0.44130000000000003],[1362974400,0.44130000000000003],[1363060800,0.44640000000000002],[1363147200,0.4415],[1363233600,0.43669999999999998],[1363320000,0.44569999999999999],[1363406400,0.43769999999999998],[1363492800,0.43769999999999998],[1363579200,0.43769999999999998],[1363665600,0.43630000000000002],[1363752000,0.43780000000000002],[1363838400,0.44259999999999999],[1363924800,0.43369999999999997],[1364011200,0.43840000000000001],[1364097600,0.43840000000000001],[1364184000,0.43840000000000001],[1364270400,0.43630000000000002],[1364356800,0.45250000000000001],[1364443200,0.45860000000000001],[1364529600,0.45800000000000002],[1364616000,0.45800000000000002],[1364702400,0.45800000000000002],[1364788800,0.45800000000000002],[1364875200,0.44409999999999999],[1364961600,0.4587],[1365048000,0.44240000000000002],[1365134400,0.43530000000000002],[1365220800,0.42749999999999999],[1365307200,0.42749999999999999],[1365393600,0.42749999999999999],[1365480000,0.43569999999999998],[1365566400,0.44130000000000003],[1365652800,0.45689999999999997],[1365739200,0.46729999999999999],[1365825600,0.47970000000000002],[1365912000,0.47970000000000002],[1365998400,0.47970000000000002],[1366084800,0.4657],[1366171200,0.48820000000000002],[1366257600,0.56720000000000004],[1366344000,0.5554],[1366430400,0.60170000000000001],[1366516800,0.60170000000000001],[1366603200,0.60170000000000001],[1366689600,0.59609999999999996],[1366776000,0.61360000000000003],[1366862400,0.60119999999999996],[1366948800,0.61360000000000003],[1367035200,0.60260000000000002],[1367121600,0.60260000000000002],[1367208000,0.60260000000000002],[1367294400,0.59589999999999999],[1367380800,0.58699999999999997],[1367467200,0.5635],[1367553600,0.57269999999999999],[1367640000,0.57220000000000004],[1367726400,0.57220000000000004],[1367812800,0.57220000000000004],[1367899200,0.57169999999999999],[1367985600,0.56940000000000002],[1368072000,0.57099999999999995],[1368158400,0.57199999999999995],[1368244800,0.59789999999999999],[1368331200,0.59789999999999999],[1368417600,0.59789999999999999],[1368504000,0.60460000000000003],[1368590400,0.60350000000000004],[1368676800,0.59809999999999997],[1368763200,0.58379999999999999],[1368849600,0.60980000000000001],[1368936000,0.60980000000000001],[1369022400,0.60980000000000001],[1369108800,0.59519999999999995],[1369195200,0.6149],[1369281600,0.60980000000000001],[1369368000,0.63200000000000001],[1369454400,0.62980000000000003],[1369540800,0.62980000000000003],[1369627200,0.62980000000000003],[1369713600,0.62980000000000003],[1369800000,0.64890000000000003],[1369886400,0.63219999999999998],[1369972800,0.6421],[1370059200,0.59609999999999996],[1370145600,0.59609999999999996],[1370232000,0.59609999999999996],[1370318400,0.58999999999999997],[1370404800,0.55840000000000001],[1370491200,0.55320000000000003],[1370577600,0.59409999999999996],[1370664000,0.5887],[1370750400,0.5887],[1370836800,0.5887],[1370923200,0.5786],[1371009600,0.57240000000000002],[1371096000,0.55569999999999997],[1371182400,0.55789999999999995],[1371268800,0.55689999999999995],[1371355200,0.55689999999999995],[1371441600,0.55689999999999995],[1371528000,0.54520000000000002],[1371614400,0.56679999999999997],[1371700800,0.54400000000000004],[1371787200,0.50180000000000002],[1371873600,0.50749999999999995],[1371960000,0.50749999999999995],[1372046400,0.50749999999999995],[1372132800,0.5071],[1372219200,0.51249999999999996],[1372305600,0.53990000000000005],[1372392000,0.54830000000000001],[1372478400,0.54090000000000005],[1372564800,0.54090000000000005],[1372651200,0.54090000000000005],[1372737600,0.55859999999999999],[1372824000,0.55530000000000002],[1372910400,0.55259999999999998],[1372996800,0.55259999999999998],[1373083200,0.55030000000000001],[1373169600,0.55030000000000001],[1373256000,0.55030000000000001],[1373342400,0.53820000000000001],[1373428800,0.55979999999999996],[1373515200,0.5595],[1373601600,0.57310000000000005],[1373688000,0.58279999999999998],[1373774400,0.58279999999999998],[1373860800,0.58279999999999998],[1373947200,0.58230000000000004],[1374033600,0.56269999999999998],[1374120000,0.58850000000000002],[1374206400,0.57240000000000002],[1374292800,0.59089999999999998],[1374379200,0.59089999999999998],[1374465600,0.59089999999999998],[1374552000,0.58860000000000001],[1374638400,0.56100000000000005],[1374724800,0.55149999999999999],[1374811200,0.58150000000000002],[1374897600,0.61960000000000004],[1374984000,0.61960000000000004],[1375070400,0.61960000000000004],[1375156800,0.63380000000000003],[1375243200,0.63929999999999998],[1375329600,0.62890000000000001],[1375416000,null],[1438833600,0.32600000000000001],[1438920000,null],[1441771200,0.31459999999999999],[1441857600,0.31209999999999999],[1441944000,0.31869999999999998],[1442030400,0.32519999999999999],[1442116800,0.32519999999999999],[1442203200,0.32519999999999999],[1442289600,0.32719999999999999],[1442376000,0.32719999999999999],[1442462400,0.32550000000000001],[1442548800,0.33289999999999997],[1442635200,0.32969999999999999],[1442721600,0.32969999999999999],[1442808000,0.32969999999999999],[1442894400,0.31019999999999998],[1442980800,0.30370000000000003],[1443067200,0.30299999999999999],[1443153600,0.29360000000000003],[1443240000,null],[1446004800,0.29170000000000001],[1446091200,0.30520000000000003],[1446177600,0.3246],[1446264000,0.32829999999999998],[1446350400,0.32829999999999998],[1446440400,0.32829999999999998],[1446526800,0.3377],[1446613200,0.3266],[1446699600,0.32829999999999998],[1446786000,0.32490000000000002],[1446872400,0.32679999999999998],[1446958800,0.32679999999999998],[1447045200,0.32679999999999998],[1447131600,0.32850000000000001],[1447218000,0.33750000000000002],[1447304400,0.3387],[1447390800,0.3281],[1447477200,0.33110000000000001],[1447563600,0.33110000000000001],[1447650000,0.33110000000000001],[1447736400,0.33650000000000002],[1447822800,0.3422],[1447909200,0.3427],[1447995600,0.33710000000000001],[1448082000,0.33350000000000002],[1448168400,0.33350000000000002],[1448254800,0.33350000000000002],[1448341200,0.33510000000000001],[1448427600,0.34300000000000003],[1448514000,0.34300000000000003],[1448600400,0.34300000000000003],[1448686800,0.35110000000000002],[1448773200,0.35110000000000002],[1448859600,0.35110000000000002],[1448946000,0.34010000000000001],[1449032400,0.33800000000000002],[1449118800,0.34599999999999997],[1449205200,0.33019999999999999],[1449291600,0.34229999999999999],[1449378000,0.34229999999999999],[1449464400,0.34229999999999999],[1449550800,0.33350000000000002],[1449637200,0.34229999999999999],[1449723600,0.34010000000000001],[1449810000,0.3362],[1449896400,0.33110000000000001],[1449982800,0.33110000000000001],[1450069200,0.33110000000000001],[1450155600,0.33229999999999998],[1450242000,0.33789999999999998],[1450328400,0.36670000000000003],[1450414800,0.36230000000000001],[1450501200,0.35620000000000002],[1450587600,0.35620000000000002],[1450674000,0.35620000000000002],[1450760400,0.36109999999999998],[1450846800,0.35539999999999999],[1450933200,0.3664],[1451019600,0.36909999999999998],[1451106000,0.36909999999999998],[1451192400,0.36909999999999998],[1451278800,0.36909999999999998],[1451365200,0.37430000000000002],[1451451600,0.3679],[1451538000,0.36840000000000001],[1451624400,0.372],[1451710800,0.372],[1451797200,0.372],[1451883600,0.372],[1451970000,0.34949999999999998],[1452056400,0.35160000000000002],[1452142800,0.35170000000000001],[1452229200,0.33660000000000001],[1452315600,0.33289999999999997],[1452402000,0.33289999999999997],[1452488400,0.33289999999999997],[1452574800,0.32050000000000001],[1452661200,0.3175],[1452747600,0.29720000000000002],[1452834000,0.2999],[1452920400,0.29010000000000002],[1453006800,0.29010000000000002],[1453093200,0.29010000000000002],[1453179600,0.29010000000000002],[1453266000,0.27689999999999998],[1453352400,0.28129999999999999],[1453438800,null],[1501646400,0.33610000000000001],[1501732800,0.33439999999999998],[1501819200,0.33210000000000001],[1501905600,0.33129999999999998],[1501992000,0.33129999999999998],[1502078400,0.33129999999999998],[1502164800,0.33289999999999997],[1502251200,0.3256],[1502337600,0.32119999999999999],[1502424000,0.31740000000000002],[1502510400,0.31819999999999998],[1502596800,0.31819999999999998],[1502683200,0.31819999999999998],[1502769600,0.31609999999999999],[1502856000,0.31690000000000002],[1502942400,0.31590000000000001],[1503028800,0.3125],[1503115200,0.31290000000000001],[1503201600,0.31290000000000001],[1503288000,0.31290000000000001],[1503374400,0.311],[1503460800,null],[1503547200,0.30930000000000002],[1503633600,0.31090000000000001],[1503720000,0.30990000000000001],[1503806400,0.30990000000000001],[1503892800,0.30990000000000001],[1503979200,null],[1505188800,0.32429999999999998],[1505275200,0.32990000000000003],[1505361600,0.32229999999999998],[1505448000,0.32290000000000002],[1505534400,0.32050000000000001],[1505620800,0.32050000000000001],[1505707200,0.32050000000000001],[1505793600,0.32169999999999999],[1505880000,null],[1509076800,0.33479999999999999],[1509163200,null],[1515646800,0.3589],[1515733200,null],[1516770000,0.3569],[1516856400,null],[1516942800,0.36049999999999999],[1517029200,null],[1517547600,0.35039999999999999],[1517634000,0.38080000000000003],[1517720400,0.38080000000000003],[1517806800,0.38080000000000003],[1517893200,0.3332],[1517979600,0.33389999999999997],[1518066000,0.33350000000000002],[1518152400,0.32019999999999998],[1518238800,null],[1518498000,0.33129999999999998],[1518584400,0.32690000000000002],[1518670800,0.35399999999999998],[1518757200,0.38169999999999998],[1518843600,0.4047],[1518930000,0.4047],[1519016400,0.4047],[1519102800,0.4047],[1519189200,0.3901],[1519275600,0.37890000000000001],[1519362000,0.3382],[1519448400,0.35020000000000001],[1519534800,0.35020000000000001],[1519621200,0.35020000000000001],[1519707600,0.34749999999999998],[1519794000,0.34389999999999998],[1519880400,0.34010000000000001],[1519966800,0.34360000000000002],[1520053200,0.36009999999999998],[1520139600,0.36009999999999998],[1520226000,0.36009999999999998],[1520312400,0.35949999999999999],[1520398800,0.3528],[1520485200,0.35210000000000002],[1520571600,0.3654],[1520658000,0.35139999999999999],[1520744400,0.35139999999999999],[1520827200,0.35139999999999999],[1520913600,0.36620000000000003],[1521000000,0.36420000000000002],[1521086400,0.372],[1521172800,0.37240000000000001],[1521259200,0.37],[1521345600,0.37],[1521432000,0.37],[1521518400,0.36320000000000002],[1521604800,0.36209999999999998],[1521691200,0.3654],[1521777600,0.35749999999999998],[1521864000,0.35189999999999999],[1521950400,0.35189999999999999],[1522036800,0.35189999999999999],[1522123200,0.3659],[1522209600,0.35549999999999998],[1522296000,0.35570000000000002],[1522382400,0.34749999999999998],[1522468800,0.34749999999999998],[1522555200,0.34749999999999998],[1522641600,0.34749999999999998],[1522728000,null]],"color":"","scatterMarkerSymbol":"none"},"RSG":{"name":"RSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1659412800,0.32490000000000002],[1659499200,0.32719999999999999],[1659585600,0.33539999999999998],[1659672000,0.33960000000000001],[1659758400,0.34050000000000002],[1659844800,0.34050000000000002],[1659931200,0.34050000000000002],[1660017600,0.34360000000000002],[1660104000,0.34029999999999999],[1660190400,0.34399999999999997],[1660276800,0.34089999999999998],[1660363200,0.3493],[1660449600,0.3493],[1660536000,0.3493],[1660622400,0.35249999999999998],[1660708800,0.35520000000000002],[1660795200,0.35370000000000001],[1660881600,0.35099999999999998],[1660968000,0.3458],[1661054400,0.3458],[1661140800,0.3458],[1661227200,0.3417],[1661313600,0.3397],[1661400000,0.34360000000000002],[1661486400,0.3473],[1661572800,0.3377],[1661659200,0.3377],[1661745600,0.3377],[1661832000,0.33929999999999999],[1661918400,0.33560000000000001],[1662004800,0.33239999999999997],[1662091200,0.33539999999999998],[1662177600,0.33169999999999999],[1662264000,0.33169999999999999],[1662350400,0.33169999999999999],[1662436800,0.33169999999999999],[1662523200,0.33410000000000001],[1662609600,0.34499999999999997],[1662696000,0.3473],[1662782400,0.34720000000000001],[1662868800,0.34720000000000001],[1662955200,0.34720000000000001],[1663041600,0.34849999999999998],[1663128000,0.34160000000000001],[1663214400,0.34089999999999998],[1663300800,0.34160000000000001],[1663387200,0.33650000000000002],[1663473600,0.33650000000000002],[1663560000,0.33650000000000002],[1663646400,0.34289999999999998],[1663732800,0.33679999999999999],[1663819200,0.33379999999999999],[1663905600,0.3281],[1663992000,0.32669999999999999],[1664078400,0.32669999999999999],[1664164800,0.32669999999999999],[1664251200,0.32550000000000001],[1664337600,0.3221],[1664424000,0.32469999999999999],[1664510400,0.31540000000000001],[1664596800,0.31230000000000002],[1664683200,0.31230000000000002],[1664769600,0.31230000000000002],[1664856000,0.31869999999999998],[1664942400,0.3286],[1665028800,0.32369999999999999],[1665115200,0.30520000000000003],[1665201600,0.29449999999999998],[1665288000,0.29449999999999998],[1665374400,0.29449999999999998],[1665460800,0.29580000000000001],[1665547200,0.29480000000000001],[1665633600,0.29139999999999999],[1665720000,0.2954],[1665806400,0.28820000000000001],[1665892800,0.28820000000000001],[1665979200,0.28820000000000001],[1666065600,0.29620000000000002],[1666152000,0.30330000000000001],[1666238400,0.30080000000000001],[1666324800,0.29630000000000001],[1666411200,0.2994],[1666497600,0.2994],[1666584000,0.2994],[1666670400,0.3014],[1666756800,0.30530000000000002],[1666843200,0.30049999999999999],[1666929600,0.30420000000000003],[1667016000,0.3019],[1667102400,0.3019],[1667188800,0.3019],[1667275200,0.30070000000000002],[1667361600,0.29709999999999998],[1667448000,0.29470000000000002],[1667534400,0.29759999999999998],[1667620800,0.29499999999999998],[1667707200,0.29499999999999998],[1667797200,0.29499999999999998],[1667883600,0.2979],[1667970000,0.2994],[1668056400,0.29820000000000002],[1668142800,0.30830000000000002],[1668229200,null],[1668661200,0.29899999999999999],[1668747600,0.30059999999999998],[1668834000,0.30570000000000003],[1668920400,0.30570000000000003],[1669006800,0.30570000000000003],[1669093200,0.30709999999999998],[1669179600,0.30780000000000002],[1669266000,0.31],[1669352400,0.31],[1669438800,0.31230000000000002],[1669525200,0.31230000000000002],[1669611600,0.31230000000000002],[1669698000,0.31140000000000001],[1669784400,0.31230000000000002],[1669870800,0.31969999999999998],[1669957200,0.32090000000000002],[1670043600,0.32369999999999999],[1670130000,0.32369999999999999],[1670216400,0.32369999999999999],[1670302800,0.32069999999999999],[1670389200,0.3155],[1670475600,0.312],[1670562000,0.31469999999999998],[1670648400,0.31440000000000001],[1670734800,0.31440000000000001],[1670821200,0.31440000000000001],[1670907600,0.31640000000000001],[1670994000,0.31559999999999999],[1671080400,0.31440000000000001],[1671166800,0.30769999999999997],[1671253200,0.30199999999999999],[1671339600,0.30199999999999999],[1671426000,0.30199999999999999],[1671512400,0.29599999999999999],[1671598800,0.29609999999999997],[1671685200,0.29980000000000001],[1671771600,0.29459999999999997],[1671858000,0.2964],[1671944400,0.2964],[1672030800,0.2964],[1672117200,0.2964],[1672203600,0.29549999999999998],[1672290000,0.29189999999999999],[1672376400,0.2959],[1672462800,0.2928],[1672549200,0.2928],[1672635600,0.2928],[1672722000,0.2928],[1672808400,0.29249999999999998],[1672894800,0.29420000000000002],[1672981200,0.28620000000000001],[1673067600,0.29370000000000002],[1673154000,0.29370000000000002],[1673240400,0.29370000000000002],[1673326800,0.29389999999999999],[1673413200,null],[1676696400,0.31219999999999998],[1676782800,0.31219999999999998],[1676869200,0.31219999999999998],[1676955600,0.31219999999999998],[1677042000,0.30590000000000001],[1677128400,0.30420000000000003],[1677214800,null],[1677301200,0.30530000000000002],[1677387600,0.30530000000000002],[1677474000,0.30530000000000002],[1677560400,0.3049],[1677646800,0.30459999999999998],[1677733200,0.30199999999999999],[1677819600,0.30349999999999999],[1677906000,null],[1678251600,0.2999],[1678338000,null],[1678424400,0.30070000000000002],[1678510800,0.29570000000000002],[1678597200,0.29570000000000002],[1678680000,0.29570000000000002],[1678766400,0.2989],[1678852800,0.30709999999999998],[1678939200,0.30869999999999997],[1679025600,0.31069999999999998],[1679112000,0.3029],[1679198400,0.3029],[1679284800,0.3029],[1679371200,0.30499999999999999],[1679457600,0.30259999999999998],[1679544000,0.29830000000000001],[1679630400,0.29520000000000002],[1679716800,0.3024],[1679803200,0.3024],[1679889600,0.3024],[1679976000,0.30070000000000002],[1680062400,0.3024],[1680148800,0.30730000000000002],[1680235200,0.31180000000000002],[1680321600,0.31469999999999998],[1680408000,0.31469999999999998],[1680494400,0.31469999999999998],[1680580800,0.31359999999999999],[1680667200,0.31290000000000001],[1680753600,0.30909999999999999],[1680840000,0.3105],[1680926400,0.3105],[1681012800,0.3105],[1681099200,0.3105],[1681185600,0.31030000000000002],[1681272000,0.31109999999999999],[1681358400,0.31409999999999999],[1681444800,0.31619999999999998],[1681531200,0.31409999999999999],[1681617600,0.31409999999999999],[1681704000,0.31409999999999999],[1681790400,0.31859999999999999],[1681876800,0.317],[1681963200,0.31719999999999998],[1682049600,0.31979999999999997],[1682136000,0.32129999999999997],[1682222400,0.32129999999999997],[1682308800,0.32129999999999997],[1682395200,0.32229999999999998],[1682481600,0.3221],[1682568000,0.318],[1682654400,0.32079999999999997],[1682740800,0.33710000000000001],[1682827200,0.33710000000000001],[1682913600,0.33710000000000001],[1683000000,0.33889999999999998],[1683086400,0.34179999999999999],[1683172800,0.34549999999999997],[1683259200,0.3453],[1683345600,0.34710000000000002],[1683432000,0.34710000000000002],[1683518400,0.34710000000000002],[1683604800,0.34770000000000001],[1683691200,0.34939999999999999],[1683777600,0.35199999999999998],[1683864000,0.35170000000000001],[1683950400,0.35110000000000002],[1684036800,0.35110000000000002],[1684123200,0.35110000000000002],[1684209600,0.35060000000000002],[1684296000,0.34749999999999998],[1684382400,0.34570000000000001],[1684468800,0.34420000000000001],[1684555200,0.34339999999999998],[1684641600,0.34339999999999998],[1684728000,0.34339999999999998],[1684814400,0.34110000000000001],[1684900800,0.33750000000000002],[1684987200,0.33560000000000001],[1685073600,0.33629999999999999],[1685160000,0.33610000000000001],[1685246400,0.33610000000000001],[1685332800,0.33610000000000001],[1685419200,0.33610000000000001],[1685505600,0.33929999999999999],[1685592000,0.33839999999999998],[1685678400,0.34100000000000003],[1685764800,0.34660000000000002],[1685851200,0.34660000000000002],[1685937600,0.34660000000000002],[1686024000,0.34449999999999997],[1686110400,0.34599999999999997],[1686196800,0.34279999999999999],[1686283200,0.34539999999999998],[1686369600,0.34539999999999998],[1686456000,0.34539999999999998],[1686542400,0.34539999999999998],[1686628800,0.34810000000000002],[1686715200,0.34870000000000001],[1686801600,0.3503],[1686888000,0.35170000000000001],[1686974400,0.35360000000000003],[1687060800,0.35360000000000003],[1687147200,0.35360000000000003],[1687233600,0.35360000000000003],[1687320000,0.35620000000000002],[1687406400,0.35749999999999998],[1687492800,0.3604],[1687579200,0.35770000000000002],[1687665600,0.35770000000000002],[1687752000,0.35770000000000002],[1687838400,0.35999999999999999],[1687924800,0.36909999999999998],[1688011200,0.3659],[1688097600,0.37230000000000002],[1688184000,0.37869999999999998],[1688270400,0.37869999999999998],[1688356800,0.37869999999999998],[1688443200,0.37469999999999998],[1688529600,0.37469999999999998],[1688616000,0.37409999999999999],[1688702400,0.37319999999999998],[1688788800,0.37119999999999997],[1688875200,0.37119999999999997],[1688961600,0.37119999999999997],[1689048000,0.37469999999999998],[1689134400,0.37169999999999997],[1689220800,0.37009999999999998],[1689307200,0.3725],[1689393600,0.37280000000000002],[1689480000,0.37280000000000002],[1689566400,0.37280000000000002],[1689652800,0.3735],[1689739200,0.37090000000000001],[1689825600,0.37290000000000001],[1689912000,0.38269999999999998],[1689998400,0.38519999999999999],[1690084800,0.38519999999999999],[1690171200,0.38519999999999999],[1690257600,0.38269999999999998],[1690344000,0.38069999999999998],[1690430400,0.37890000000000001],[1690516800,0.37580000000000002],[1690603200,0.37619999999999998],[1690689600,0.37619999999999998],[1690776000,0.37619999999999998],[1690862400,0.37540000000000001],[1690948800,null],[1691035200,0.3145],[1691121600,null],[1691640000,0.30320000000000003],[1691726400,0.29999999999999999],[1691812800,0.29999999999999999],[1691899200,0.29999999999999999],[1691985600,0.29999999999999999],[1692072000,0.29870000000000002],[1692158400,0.29520000000000002],[1692244800,0.29820000000000002],[1692331200,0.29339999999999999],[1692417600,0.29399999999999998],[1692504000,0.29399999999999998],[1692590400,0.29399999999999998],[1692676800,0.29399999999999998],[1692763200,0.2928],[1692849600,0.29380000000000001],[1692936000,0.2903],[1693022400,0.29199999999999998],[1693108800,0.29199999999999998],[1693195200,0.29199999999999998],[1693281600,0.2913],[1693368000,0.2928],[1693454400,0.29330000000000001],[1693540800,null],[1693972800,0.2908],[1694059200,0.28820000000000001],[1694145600,0.29210000000000003],[1694232000,0.2903],[1694318400,0.2903],[1694404800,0.2903],[1694491200,0.29249999999999998],[1694577600,0.29470000000000002],[1694664000,0.29899999999999999],[1694750400,0.29809999999999998],[1694836800,0.2979],[1694923200,0.2979],[1695009600,0.2979],[1695096000,0.29470000000000002],[1695182400,0.29559999999999997],[1695268800,0.29599999999999999],[1695355200,0.29189999999999999],[1695441600,0.28939999999999999],[1695528000,0.28939999999999999],[1695614400,0.28939999999999999],[1695700800,0.28889999999999999],[1695787200,0.28720000000000001],[1695873600,0.28510000000000002],[1695960000,0.28570000000000001],[1696046400,0.28249999999999997],[1696132800,0.28249999999999997],[1696219200,0.28249999999999997],[1696305600,0.27879999999999999],[1696392000,0.28050000000000003],[1696478400,0.28270000000000001],[1696564800,0.2823],[1696651200,0.28360000000000002],[1696737600,0.28360000000000002],[1696824000,0.28360000000000002],[1696910400,0.28660000000000002],[1696996800,0.28689999999999999],[1697083200,0.28710000000000002],[1697169600,0.28449999999999998],[1697256000,0.2863],[1697342400,0.2863],[1697428800,0.2863],[1697515200,0.2883],[1697601600,0.28899999999999998],[1697688000,0.28549999999999998],[1697774400,0.28260000000000002],[1697860800,0.28170000000000001],[1697947200,0.28170000000000001],[1698033600,0.28170000000000001],[1698120000,0.28050000000000003],[1698206400,0.27929999999999999],[1698292800,0.2868],[1698379200,0.28449999999999998],[1698465600,0.28410000000000002],[1698552000,0.28410000000000002],[1698638400,0.28410000000000002],[1698724800,0.28699999999999998],[1698811200,0.28870000000000001],[1698897600,0.28899999999999998],[1698984000,0.29570000000000002],[1699070400,0.30020000000000002],[1699156800,0.30020000000000002],[1699246800,0.30020000000000002],[1699333200,0.30170000000000002],[1699419600,0.30320000000000003],[1699506000,0.30430000000000001],[1699592400,0.30499999999999999],[1699678800,0.30680000000000002],[1699765200,0.30680000000000002],[1699851600,0.30680000000000002],[1699938000,0.30680000000000002],[1700024400,0.31090000000000001],[1700110800,0.30809999999999998],[1700197200,0.31140000000000001],[1700283600,0.31190000000000001],[1700370000,0.31190000000000001],[1700456400,0.31190000000000001],[1700542800,0.313],[1700629200,0.31340000000000001],[1700715600,0.31390000000000001],[1700802000,0.31390000000000001],[1700888400,0.31490000000000001],[1700974800,0.31490000000000001],[1701061200,0.31490000000000001],[1701147600,0.3145],[1701234000,0.31380000000000002],[1701320400,0.31459999999999999],[1701406800,0.31769999999999998],[1701493200,0.32419999999999999],[1701579600,0.32419999999999999],[1701666000,0.32419999999999999],[1701752400,0.32390000000000002],[1701838800,0.32100000000000001],[1701925200,0.32379999999999998],[1702011600,0.32419999999999999],[1702098000,0.32490000000000002],[1702184400,0.32490000000000002],[1702270800,0.32490000000000002],[1702357200,0.32479999999999998],[1702443600,0.33019999999999999],[1702530000,0.3367],[1702616400,0.33040000000000003],[1702702800,0.32800000000000001],[1702789200,0.32800000000000001],[1702875600,0.32800000000000001],[1702962000,0.32840000000000003],[1703048400,0.3281],[1703134800,0.32629999999999998],[1703221200,0.32700000000000001],[1703307600,0.32979999999999998],[1703394000,0.32979999999999998],[1703480400,0.32979999999999998],[1703566800,0.32979999999999998],[1703653200,0.33090000000000003],[1703739600,0.33350000000000002],[1703826000,0.33529999999999999],[1703912400,0.33579999999999999],[1703998800,0.33579999999999999],[1704085200,0.33579999999999999],[1704171600,0.33579999999999999],[1704258000,0.33579999999999999],[1704344400,0.33019999999999999],[1704430800,0.33229999999999998],[1704517200,0.3306],[1704603600,0.3306],[1704690000,0.3306],[1704776400,0.33310000000000001],[1704862800,0.33310000000000001],[1704949200,0.33450000000000002],[1705035600,0.33200000000000002],[1705122000,0.3342],[1705208400,0.3342],[1705294800,0.3342],[1705381200,0.3342],[1705467600,0.33339999999999997],[1705554000,0.33379999999999999],[1705640400,0.33689999999999998],[1705726800,0.33860000000000001],[1705813200,0.33860000000000001],[1705899600,0.33860000000000001],[1705986000,0.34000000000000002],[1706072400,0.34139999999999998],[1706158800,0.3387],[1706245200,0.34150000000000003],[1706331600,0.34370000000000001],[1706418000,0.34370000000000001],[1706504400,0.34370000000000001],[1706590800,0.34520000000000001],[1706677200,0.34639999999999999],[1706763600,0.34229999999999999],[1706850000,0.3503],[1706936400,0.34920000000000001],[1707022800,0.34920000000000001],[1707109200,0.34920000000000001],[1707195600,0.34689999999999999],[1707282000,0.3488],[1707368400,0.34920000000000001],[1707454800,0.35049999999999998],[1707541200,0.34939999999999999],[1707627600,0.34939999999999999],[1707714000,0.34939999999999999],[1707800400,0.34960000000000002],[1707886800,0.35449999999999998],[1707973200,0.36349999999999999],[1708059600,0.36549999999999999],[1708146000,0.36580000000000001],[1708232400,0.36580000000000001],[1708318800,0.36580000000000001],[1708405200,0.36580000000000001],[1708491600,0.36530000000000001],[1708578000,0.36549999999999999],[1708664400,0.36859999999999998],[1708750800,0.37159999999999999],[1708837200,0.37159999999999999],[1708923600,0.37159999999999999],[1709010000,0.37180000000000002],[1709096400,0.37330000000000002],[1709182800,0.37669999999999998],[1709269200,0.37169999999999997],[1709355600,0.37230000000000002],[1709442000,0.37230000000000002],[1709528400,0.37230000000000002],[1709614800,0.37580000000000002],[1709701200,0.37130000000000002],[1709787600,0.37190000000000001],[1709874000,0.37280000000000002],[1709960400,0.3745],[1710046800,0.3745],[1710129600,0.3745],[1710216000,0.37369999999999998],[1710302400,0.37559999999999999],[1710388800,0.378],[1710475200,0.37659999999999999],[1710561600,0.37840000000000001],[1710648000,0.37840000000000001],[1710734400,0.37840000000000001],[1710820800,0.37969999999999998],[1710907200,0.38009999999999999],[1710993600,0.38140000000000002],[1711080000,0.38569999999999999],[1711166400,0.38779999999999998],[1711252800,0.38779999999999998],[1711339200,0.38779999999999998],[1711425600,0.3866],[1711512000,0.38750000000000001],[1711598400,0.39400000000000002],[1711684800,0.39200000000000002],[1711771200,0.39200000000000002],[1711857600,0.39200000000000002],[1711944000,0.39200000000000002],[1712030400,0.38790000000000002],[1712116800,0.38369999999999999],[1712203200,0.38550000000000001],[1712289600,0.3795],[1712376000,0.38150000000000001],[1712462400,0.38150000000000001],[1712548800,0.38150000000000001],[1712635200,0.38300000000000001],[1712721600,0.38300000000000001],[1712808000,0.38300000000000001],[1712894400,0.38159999999999999],[1712980800,0.3775],[1713067200,0.3775],[1713153600,0.3775],[1713240000,0.375],[1713326400,0.375],[1713412800,0.37869999999999998],[1713499200,0.37930000000000003],[1713585600,0.38090000000000002],[1713672000,0.38090000000000002],[1713758400,0.38090000000000002],[1713844800,0.3866],[1713931200,0.38629999999999998],[1714017600,0.3886],[1714104000,0.39079999999999998],[1714190400,0.3896],[1714276800,0.3896],[1714363200,0.3896],[1714449600,0.39300000000000002],[1714536000,0.39000000000000001],[1714622400,0.37690000000000001],[1714708800,0.37919999999999998],[1714795200,0.37809999999999999],[1714881600,0.37809999999999999],[1714968000,0.37809999999999999],[1715054400,0.38129999999999997],[1715140800,0.38450000000000001],[1715227200,0.38159999999999999],[1715313600,0.38379999999999997],[1715400000,0.38490000000000002],[1715486400,0.38490000000000002],[1715572800,0.38490000000000002],[1715659200,0.38329999999999997],[1715745600,0.3831],[1715832000,0.38319999999999999],[1715918400,0.38269999999999998],[1716004800,0.38300000000000001],[1716091200,0.38300000000000001],[1716177600,0.38300000000000001],[1716264000,0.38030000000000003],[1716350400,0.38059999999999999],[1716436800,0.38059999999999999],[1716523200,0.37809999999999999],[1716609600,0.38059999999999999],[1716696000,0.38059999999999999],[1716782400,0.38059999999999999],[1716868800,0.38059999999999999],[1716955200,0.37209999999999999],[1717041600,0.36849999999999999],[1717128000,0.37],[1717214400,0.37659999999999999],[1717300800,0.37659999999999999],[1717387200,0.37659999999999999],[1717473600,0.37759999999999999],[1717560000,0.38140000000000002],[1717646400,0.38369999999999999],[1717732800,0.38],[1717819200,0.37890000000000001],[1717905600,0.37890000000000001],[1717992000,0.37890000000000001],[1718078400,0.38],[1718164800,0.378],[1718251200,0.38159999999999999],[1718337600,0.38040000000000002],[1718424000,0.38069999999999998],[1718510400,0.38069999999999998],[1718596800,0.38069999999999998],[1718683200,0.38740000000000002],[1718769600,0.38750000000000001],[1718856000,0.38750000000000001],[1718942400,0.38600000000000001],[1719028800,0.38779999999999998],[1719115200,0.38779999999999998],[1719201600,0.38779999999999998],[1719288000,0.39290000000000003],[1719374400,0.39129999999999998],[1719460800,0.39069999999999999],[1719547200,0.39379999999999998],[1719633600,0.39240000000000003],[1719720000,0.39240000000000003],[1719806400,0.39240000000000003],[1719892800,0.38719999999999999],[1719979200,0.38840000000000002],[1720065600,0.38790000000000002],[1720152000,0.38790000000000002],[1720238400,0.39079999999999998],[1720324800,0.39079999999999998],[1720411200,0.39079999999999998],[1720497600,0.3931],[1720584000,0.39340000000000003],[1720670400,0.39629999999999999],[1720756800,0.40479999999999999],[1720843200,0.40939999999999999],[1720929600,0.40939999999999999],[1721016000,0.40939999999999999],[1721102400,0.41189999999999999],[1721188800,0.42299999999999999],[1721275200,0.4234],[1721361600,0.42170000000000002],[1721448000,0.42059999999999997],[1721534400,0.42059999999999997],[1721620800,0.42059999999999997],[1721707200,0.42580000000000001],[1721793600,0.41410000000000002],[1721880000,0.4143],[1721966400,0.39250000000000002],[1722052800,0.3982],[1722139200,0.3982],[1722225600,0.3982],[1722312000,0.4022],[1722398400,0.40229999999999999],[1722484800,0.40410000000000001],[1722571200,0.3281],[1722657600,0.33350000000000002],[1722744000,0.33350000000000002],[1722830400,0.33350000000000002],[1722916800,0.32490000000000002],[1723003200,0.32790000000000002],[1723089600,0.3352],[1723176000,0.33600000000000002],[1723262400,0.3342],[1723348800,0.3342],[1723435200,0.3342],[1723521600,0.32950000000000002],[1723608000,0.33139999999999997],[1723694400,0.33450000000000002],[1723780800,0.33450000000000002],[1723867200,0.33610000000000001],[1723953600,0.33610000000000001],[1724040000,0.33610000000000001],[1724126400,0.33950000000000002],[1724212800,0.34039999999999998],[1724299200,0.34139999999999998],[1724385600,0.34320000000000001],[1724472000,0.34350000000000003],[1724558400,0.34350000000000003],[1724644800,0.34350000000000003],[1724731200,0.34339999999999998],[1724817600,0.34289999999999998],[1724904000,0.34399999999999997],[1724990400,0.34100000000000003],[1725076800,0.3453],[1725163200,0.3453],[1725249600,0.3453],[1725336000,0.3453],[1725422400,0.34060000000000001],[1725508800,0.34379999999999999],[1725595200,0.34000000000000002],[1725681600,0.3352],[1725768000,0.3352],[1725854400,0.3352],[1725940800,0.33900000000000002],[1726027200,0.34050000000000002],[1726113600,0.3382],[1726200000,0.33889999999999998],[1726286400,0.34050000000000002],[1726372800,0.34050000000000002],[1726459200,0.34050000000000002],[1726545600,0.33960000000000001],[1726632000,0.33350000000000002],[1726718400,null],[1727150400,0.33360000000000001],[1727236800,0.3342],[1727323200,0.33560000000000001],[1727409600,null],[1730260800,0.33450000000000002],[1730347200,null],[1731560400,0.34089999999999998],[1731646800,0.3332],[1731733200,0.33040000000000003],[1731819600,0.33040000000000003],[1731906000,0.33040000000000003],[1731992400,0.33179999999999998],[1732078800,0.3347],[1732165200,0.3382],[1732251600,null],[1732683600,0.3483],[1732770000,0.35020000000000001],[1732856400,0.35020000000000001],[1732942800,null],[1733461200,0.34329999999999999],[1733547600,0.3453],[1733634000,0.3453],[1733720400,0.3453],[1733806800,null],[1734584400,0.32640000000000002],[1734670800,0.32529999999999998],[1734757200,0.32650000000000001],[1734843600,0.32650000000000001],[1734930000,0.32650000000000001],[1735016400,0.32400000000000001],[1735102800,0.32700000000000001],[1735189200,0.32700000000000001],[1735275600,0.32679999999999998],[1735362000,0.32479999999999998],[1735448400,0.32479999999999998],[1735534800,0.32479999999999998],[1735621200,0.32129999999999997],[1735707600,0.32100000000000001],[1735794000,0.32100000000000001],[1735880400,0.32029999999999997],[1735966800,0.32279999999999998],[1736053200,0.32279999999999998],[1736139600,0.32279999999999998],[1736226000,0.32300000000000001],[1736312400,0.32500000000000001],[1736398800,0.33090000000000003],[1736485200,0.33090000000000003],[1736571600,0.32790000000000002],[1736658000,0.32790000000000002],[1736744400,0.32790000000000002],[1736830800,0.33040000000000003],[1736917200,0.32990000000000003],[1737003600,0.33560000000000001],[1737090000,0.3392],[1737176400,0.34329999999999999],[1737262800,0.34329999999999999],[1737349200,0.34329999999999999],[1737435600,0.34329999999999999],[1737522000,0.34510000000000002],[1737608400,0.34110000000000001],[1737694800,0.34110000000000001],[1737781200,0.3412],[1737867600,0.3412],[1737954000,0.3412],[1738040400,0.3468],[1738126800,0.34510000000000002],[1738213200,0.33860000000000001],[1738299600,0.3498],[1738386000,0.34899999999999998],[1738472400,0.34899999999999998],[1738558800,0.34899999999999998],[1738645200,0.3543],[1738731600,0.35049999999999998],[1738818000,0.35249999999999998],[1738904400,0.3543],[1738990800,0.35310000000000002],[1739077200,0.35310000000000002],[1739163600,0.35310000000000002],[1739250000,0.35339999999999999],[1739336400,0.35520000000000002],[1739422800,0.35699999999999998],[1739509200,0.35920000000000002],[1739595600,0.37080000000000002],[1739682000,0.37080000000000002],[1739768400,0.37080000000000002],[1739854800,0.37080000000000002],[1739941200,0.36680000000000001],[1740027600,0.3669],[1740114000,0.36990000000000001],[1740200400,0.37230000000000002],[1740286800,0.37230000000000002],[1740373200,0.37230000000000002],[1740459600,0.37390000000000001],[1740546000,0.37490000000000001],[1740632400,0.37240000000000001],[1740718800,0.37309999999999999],[1740805200,0.38],[1740891600,0.38],[1740978000,0.38],[1741064400,0.38479999999999998],[1741150800,0.3805],[1741237200,0.38150000000000001],[1741323600,0.37509999999999999],[1741410000,0.38009999999999999],[1741496400,0.38009999999999999],[1741579200,0.38009999999999999],[1741665600,0.37780000000000002],[1741752000,0.3765],[1741838400,0.3745],[1741924800,0.37309999999999999],[1742011200,0.37780000000000002],[1742097600,0.37780000000000002],[1742184000,0.37780000000000002],[1742270400,0.38340000000000002],[1742356800,0.38009999999999999],[1742443200,0.38030000000000003],[1742529600,0.3805],[1742616000,0.3775],[1742702400,0.3775],[1742788800,0.3775],[1742875200,0.38229999999999997],[1742961600,0.38440000000000002],[1743048000,0.38329999999999997],[1743134400,0.38669999999999999],[1743220800,0.38450000000000001],[1743307200,0.38450000000000001],[1743393600,0.38450000000000001],[1743480000,0.38990000000000002],[1743566400,0.3926],[1743652800,0.3957],[1743739200,0.40179999999999999],[1743825600,0.38319999999999999],[1743912000,0.38319999999999999],[1743998400,0.38319999999999999],[1744084800,0.37580000000000002],[1744171200,0.36909999999999998],[1744257600,0.38740000000000002],[1744344000,0.38919999999999999],[1744430400,0.39529999999999998],[1744516800,0.39529999999999998],[1744603200,0.39529999999999998],[1744689600,0.3992],[1744776000,0.39810000000000001],[1744862400,0.39529999999999998],[1744948800,0.39479999999999998],[1745035200,0.39479999999999998],[1745121600,0.39479999999999998],[1745208000,0.39479999999999998],[1745294400,0.38850000000000001],[1745380800,0.39600000000000002],[1745467200,0.39460000000000001],[1745553600,0.39539999999999997],[1745640000,0.40160000000000001],[1745726400,0.40160000000000001],[1745812800,0.40160000000000001],[1745899200,0.40479999999999999],[1745985600,0.40639999999999998],[1746072000,0.41149999999999998],[1746158400,0.40770000000000001],[1746244800,0.40939999999999999],[1746331200,0.40939999999999999],[1746417600,0.40939999999999999],[1746504000,0.4093],[1746590400,0.40960000000000002],[1746676800,0.40999999999999998],[1746763200,0.40810000000000002],[1746849600,0.40770000000000001],[1746936000,0.40770000000000001],[1747022400,0.40770000000000001],[1747108800,0.39700000000000002],[1747195200,0.39140000000000003],[1747281600,0.39119999999999999],[1747368000,0.4032],[1747454400,0.4078],[1747540800,0.4078],[1747627200,0.4078],[1747713600,0.41239999999999999],[1747800000,0.4163],[1747886400,0.41560000000000002],[1747972800,0.4128],[1748059200,0.41420000000000001],[1748145600,0.41420000000000001],[1748232000,0.41420000000000001],[1748318400,0.41420000000000001],[1748404800,0.41699999999999998],[1748491200,0.41570000000000001],[1748577600,0.41660000000000003],[1748664000,0.42020000000000002],[1748750400,0.42020000000000002],[1748836800,0.42020000000000002],[1748923200,0.41930000000000001],[1749009600,0.41810000000000003],[1749096000,0.41539999999999999],[1749182400,0.41460000000000002],[1749268800,0.4138],[1749355200,0.4138],[1749441600,0.4138],[1749528000,0.4093],[1749614400,0.40749999999999997],[1749700800,0.40899999999999997],[1749787200,0.4138],[1749873600,0.41199999999999998],[1749960000,0.41199999999999998],[1750046400,0.41199999999999998],[1750132800,0.40820000000000001],[1750219200,0.40629999999999999],[1750305600,0.40560000000000002],[1750392000,0.40560000000000002],[1750478400,0.40510000000000002],[1750564800,0.40510000000000002],[1750651200,0.40510000000000002],[1750737600,0.40899999999999997],[1750824000,0.41020000000000001],[1750910400,0.39979999999999999],[1750996800,0.40160000000000001],[1751083200,0.40000000000000002],[1751169600,0.40000000000000002],[1751256000,0.40000000000000002],[1751342400,0.40450000000000003],[1751428800,0.4007],[1751515200,0.39340000000000003],[1751601600,0.39800000000000002],[1751688000,0.39800000000000002],[1751774400,0.39800000000000002],[1751860800,0.39800000000000002],[1751947200,0.3992],[1752033600,0.39410000000000001],[1752120000,0.39689999999999998],[1752206400,0.39650000000000002],[1752292800,0.39839999999999998],[1752379200,0.39839999999999998],[1752465600,0.39839999999999998],[1752552000,0.40350000000000003],[1752638400,0.39989999999999998],[1752724800,0.3997],[1752811200,0.39710000000000001],[1752897600,0.39710000000000001],[1752984000,0.39710000000000001],[1753070400,0.39710000000000001],[1753156800,0.39629999999999999],[1753243200,0.40160000000000001],[1753329600,0.40250000000000002],[1753416000,0.40529999999999999],[1753502400,0.40610000000000002],[1753588800,0.40610000000000002],[1753675200,0.40610000000000002],[1753761600,0.39900000000000002],[1753848000,0.40679999999999999],[1753934400,0.38300000000000001],[1754020800,0.38369999999999999],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"QGEN":{"name":"QGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.069000000000000006],[1028779200,null],[1054612800,0.094200000000000006],[1054699200,null],[1217649600,0.33439999999999998],[1217736000,0.33439999999999998],[1217822400,0.33439999999999998],[1217908800,0.33550000000000002],[1217995200,0.35999999999999999],[1218081600,0.37119999999999997],[1218168000,0.36030000000000001],[1218254400,0.36990000000000001],[1218340800,0.36990000000000001],[1218427200,0.36990000000000001],[1218513600,0.36930000000000002],[1218600000,0.36720000000000003],[1218686400,0.3649],[1218772800,0.376],[1218859200,0.38800000000000001],[1218945600,0.38800000000000001],[1219032000,0.38800000000000001],[1219118400,0.38419999999999999],[1219204800,0.38250000000000001],[1219291200,0.38080000000000003],[1219377600,0.37769999999999998],[1219464000,0.37719999999999998],[1219550400,0.37719999999999998],[1219636800,0.37719999999999998],[1219723200,0.36830000000000002],[1219809600,0.37359999999999999],[1219896000,0.3805],[1219982400,0.38569999999999999],[1220068800,0.37730000000000002],[1220155200,0.37730000000000002],[1220241600,0.37730000000000002],[1220328000,0.37730000000000002],[1220414400,0.3785],[1220500800,0.38590000000000002],[1220587200,0.36530000000000001],[1220673600,0.35170000000000001],[1220760000,0.35170000000000001],[1220846400,0.35170000000000001],[1220932800,0.3533],[1221019200,0.35610000000000003],[1221105600,0.35749999999999998],[1221192000,0.35920000000000002],[1221278400,0.35780000000000001],[1221364800,0.35780000000000001],[1221451200,0.35780000000000001],[1221537600,0.35170000000000001],[1221624000,0.34760000000000002],[1221710400,0.3347],[1221796800,0.35199999999999998],[1221883200,0.34320000000000001],[1221969600,0.34320000000000001],[1222056000,0.34320000000000001],[1222142400,0.33829999999999999],[1222228800,0.34210000000000002],[1222315200,0.34620000000000001],[1222401600,0.35210000000000002],[1222488000,0.35049999999999998],[1222574400,0.35049999999999998],[1222660800,0.35049999999999998],[1222747200,0.33439999999999998],[1222833600,0.3478],[1222920000,0.35880000000000001],[1223006400,0.34110000000000001],[1223092800,0.33150000000000002],[1223179200,0.33150000000000002],[1223265600,0.33150000000000002],[1223352000,0.31609999999999999],[1223438400,0.30020000000000002],[1223524800,0.28939999999999999],[1223611200,0.28249999999999997],[1223697600,0.25309999999999999],[1223784000,0.25309999999999999],[1223870400,0.25309999999999999],[1223956800,0.27550000000000002],[1224043200,0.26960000000000001],[1224129600,0.26600000000000001],[1224216000,0.2777],[1224302400,0.26479999999999998],[1224388800,0.26479999999999998],[1224475200,0.26479999999999998],[1224561600,0.2747],[1224648000,0.26369999999999999],[1224734400,0.2611],[1224820800,0.25480000000000003],[1224907200,0.24260000000000001],[1224993600,0.24260000000000001],[1225080000,0.24260000000000001],[1225166400,0.21970000000000001],[1225252800,0.2215],[1225339200,0.22040000000000001],[1225425600,0.2339],[1225512000,0.24179999999999999],[1225598400,0.24179999999999999],[1225688400,0.24179999999999999],[1225774800,0.24229999999999999],[1225861200,0.24679999999999999],[1225947600,0.24890000000000001],[1226034000,0.23849999999999999],[1226120400,0.25590000000000002],[1226206800,0.25590000000000002],[1226293200,0.25590000000000002],[1226379600,0.26200000000000001],[1226466000,0.26469999999999999],[1226552400,0.25040000000000001],[1226638800,0.26479999999999998],[1226725200,0.26190000000000002],[1226811600,0.26190000000000002],[1226898000,0.26190000000000002],[1226984400,0.255],[1227070800,0.24959999999999999],[1227157200,0.23039999999999999],[1227243600,0.2334],[1227330000,0.2457],[1227416400,0.2457],[1227502800,0.2457],[1227589200,0.25059999999999999],[1227675600,0.25369999999999998],[1227762000,0.25950000000000001],[1227848400,0.25950000000000001],[1227934800,0.26550000000000001],[1228021200,0.26550000000000001],[1228107600,0.26550000000000001],[1228194000,0.2462],[1228280400,0.25659999999999999],[1228366800,0.27529999999999999],[1228453200,0.27250000000000002],[1228539600,0.2878],[1228626000,0.2878],[1228712400,0.2878],[1228798800,0.28489999999999999],[1228885200,0.2772],[1228971600,0.27610000000000001],[1229058000,0.2762],[1229144400,0.27400000000000002],[1229230800,0.27400000000000002],[1229317200,0.27400000000000002],[1229403600,0.27450000000000002],[1229490000,0.28849999999999998],[1229576400,0.28970000000000001],[1229662800,0.28920000000000001],[1229749200,0.27489999999999998],[1229835600,0.27489999999999998],[1229922000,0.27489999999999998],[1230008400,0.2732],[1230094800,0.28060000000000002],[1230181200,0.27789999999999998],[1230267600,0.27789999999999998],[1230354000,0.28160000000000002],[1230440400,0.28160000000000002],[1230526800,0.28160000000000002],[1230613200,0.28079999999999999],[1230699600,0.28699999999999998],[1230786000,0.29070000000000001],[1230872400,0.29070000000000001],[1230958800,0.28349999999999997],[1231045200,0.28349999999999997],[1231131600,0.28349999999999997],[1231218000,0.29499999999999998],[1231304400,0.29010000000000002],[1231390800,0.28399999999999997],[1231477200,0.28220000000000001],[1231563600,0.2782],[1231650000,0.2782],[1231736400,0.2782],[1231822800,0.27139999999999997],[1231909200,0.2732],[1231995600,0.2727],[1232082000,0.28660000000000002],[1232168400,0.28989999999999999],[1232254800,0.28989999999999999],[1232341200,0.28989999999999999],[1232427600,0.28989999999999999],[1232514000,0.28399999999999997],[1232600400,0.29520000000000002],[1232686800,0.29149999999999998],[1232773200,0.2848],[1232859600,0.2848],[1232946000,0.2848],[1233032400,0.28770000000000001],[1233118800,0.29580000000000001],[1233205200,0.29959999999999998],[1233291600,0.28539999999999999],[1233378000,0.28149999999999997],[1233464400,0.28149999999999997],[1233550800,0.28149999999999997],[1233637200,0.27879999999999999],[1233723600,0.27360000000000001],[1233810000,0.2848],[1233896400,0.28239999999999998],[1233982800,0.27689999999999998],[1234069200,0.27689999999999998],[1234155600,0.27689999999999998],[1234242000,0.28410000000000002],[1234328400,0.29089999999999999],[1234414800,0.29409999999999997],[1234501200,0.29349999999999998],[1234587600,0.2833],[1234674000,0.2833],[1234760400,0.2833],[1234846800,0.2833],[1234933200,0.28389999999999999],[1235019600,0.28360000000000002],[1235106000,0.28210000000000002],[1235192400,0.27529999999999999],[1235278800,0.27529999999999999],[1235365200,0.27529999999999999],[1235451600,0.26569999999999999],[1235538000,0.28399999999999997],[1235624400,0.27439999999999998],[1235710800,0.2712],[1235797200,0.26169999999999999],[1235883600,0.26169999999999999],[1235970000,0.26169999999999999],[1236056400,0.25430000000000003],[1236142800,0.26079999999999998],[1236229200,0.26090000000000002],[1236315600,0.2545],[1236402000,0.254],[1236488400,0.254],[1236571200,0.254],[1236657600,0.25440000000000002],[1236744000,0.26269999999999999],[1236830400,0.25030000000000002],[1236916800,0.26179999999999998],[1237003200,0.24510000000000001],[1237089600,0.24510000000000001],[1237176000,0.24510000000000001],[1237262400,0.25090000000000001],[1237348800,0.25629999999999997],[1237435200,0.25819999999999999],[1237521600,0.25490000000000002],[1237608000,0.25230000000000002],[1237694400,0.25230000000000002],[1237780800,0.25230000000000002],[1237867200,0.26119999999999999],[1237953600,0.2596],[1238040000,0.26200000000000001],[1238126400,0.2631],[1238212800,0.25309999999999999],[1238299200,0.25309999999999999],[1238385600,0.25309999999999999],[1238472000,0.25],[1238558400,0.25790000000000002],[1238644800,0.26369999999999999],[1238731200,0.26469999999999999],[1238817600,0.26150000000000001],[1238904000,0.26150000000000001],[1238990400,0.26150000000000001],[1239076800,0.25769999999999998],[1239163200,0.25750000000000001],[1239249600,0.26429999999999998],[1239336000,0.25940000000000002],[1239422400,0.25940000000000002],[1239508800,0.25940000000000002],[1239595200,0.25940000000000002],[1239681600,0.2601],[1239768000,0.251],[1239854400,0.24790000000000001],[1239940800,0.25419999999999998],[1240027200,0.25469999999999998],[1240113600,0.25469999999999998],[1240200000,0.25469999999999998],[1240286400,0.25690000000000002],[1240372800,0.25330000000000003],[1240459200,0.24959999999999999],[1240545600,0.2414],[1240632000,0.25269999999999998],[1240718400,0.25269999999999998],[1240804800,0.25269999999999998],[1240891200,0.25580000000000003],[1240977600,0.2616],[1241064000,0.26900000000000002],[1241150400,0.27060000000000001],[1241236800,0.26800000000000002],[1241323200,0.26800000000000002],[1241409600,0.26800000000000002],[1241496000,0.27089999999999997],[1241582400,0.2626],[1241668800,0.2631],[1241755200,0.26779999999999998],[1241841600,0.26929999999999998],[1241928000,0.26929999999999998],[1242014400,0.26929999999999998],[1242100800,0.27360000000000001],[1242187200,0.26939999999999997],[1242273600,0.2676],[1242360000,0.26910000000000001],[1242446400,0.27110000000000001],[1242532800,0.27110000000000001],[1242619200,0.27110000000000001],[1242705600,0.27139999999999997],[1242792000,0.27360000000000001],[1242878400,0.27379999999999999],[1242964800,0.26269999999999999],[1243051200,0.27800000000000002],[1243137600,0.27800000000000002],[1243224000,0.27800000000000002],[1243310400,0.27800000000000002],[1243396800,0.29289999999999999],[1243483200,0.2893],[1243569600,0.28820000000000001],[1243656000,0.28649999999999998],[1243742400,0.28649999999999998],[1243828800,0.28649999999999998],[1243915200,0.2888],[1244001600,0.29210000000000003],[1244088000,0.28899999999999998],[1244174400,0.29110000000000003],[1244260800,0.29110000000000003],[1244347200,0.29110000000000003],[1244433600,0.29110000000000003],[1244520000,0.28689999999999999],[1244606400,0.29120000000000001],[1244692800,0.29120000000000001],[1244779200,0.29870000000000002],[1244865600,0.2994],[1244952000,0.2994],[1245038400,0.2994],[1245124800,0.28839999999999999],[1245211200,0.28349999999999997],[1245297600,0.29120000000000001],[1245384000,0.29149999999999998],[1245470400,0.29430000000000001],[1245556800,0.29430000000000001],[1245643200,0.29430000000000001],[1245729600,0.28949999999999998],[1245816000,0.29199999999999998],[1245902400,0.29260000000000003],[1245988800,0.29909999999999998],[1246075200,0.30130000000000001],[1246161600,0.30130000000000001],[1246248000,0.30130000000000001],[1246334400,0.30349999999999999],[1246420800,0.30680000000000002],[1246507200,0.30719999999999997],[1246593600,0.2984],[1246680000,0.2984],[1246766400,0.2984],[1246852800,0.2984],[1246939200,0.30430000000000001],[1247025600,0.29770000000000002],[1247112000,0.29670000000000002],[1247198400,0.29849999999999999],[1247284800,0.28920000000000001],[1247371200,0.28920000000000001],[1247457600,0.28920000000000001],[1247544000,0.29349999999999998],[1247630400,0.29459999999999997],[1247716800,0.2999],[1247803200,0.3039],[1247889600,0.30249999999999999],[1247976000,0.30249999999999999],[1248062400,0.30249999999999999],[1248148800,0.3054],[1248235200,0.30680000000000002],[1248321600,0.30759999999999998],[1248408000,0.31240000000000001],[1248494400,0.31590000000000001],[1248580800,0.31590000000000001],[1248667200,0.31590000000000001],[1248753600,0.31540000000000001],[1248840000,0.31569999999999998],[1248926400,0.32069999999999999],[1249012800,0.31259999999999999],[1249099200,0.31559999999999999],[1249185600,0.31559999999999999],[1249272000,0.31559999999999999],[1249358400,null],[1312257600,0.31319999999999998],[1312344000,0.30880000000000002],[1312430400,0.30869999999999997],[1312516800,0.28170000000000001],[1312603200,0.2959],[1312689600,0.2959],[1312776000,0.2959],[1312862400,0.27689999999999998],[1312948800,0.28170000000000001],[1313035200,0.26129999999999998],[1313121600,0.2767],[1313208000,0.2833],[1313294400,0.2833],[1313380800,0.2833],[1313467200,0.29799999999999999],[1313553600,0.2913],[1313640000,0.2863],[1313726400,0.27260000000000001],[1313812800,0.27039999999999997],[1313899200,0.27039999999999997],[1313985600,0.27039999999999997],[1314072000,0.26869999999999999],[1314158400,0.27679999999999999],[1314244800,0.28549999999999998],[1314331200,0.27879999999999999],[1314417600,0.28260000000000002],[1314504000,0.28260000000000002],[1314590400,0.28260000000000002],[1314676800,0.28939999999999999],[1314763200,0.29139999999999999],[1314849600,0.29070000000000001],[1314936000,0.28439999999999999],[1315022400,0.27729999999999999],[1315108800,0.27729999999999999],[1315195200,0.27729999999999999],[1315281600,0.27729999999999999],[1315368000,0.2717],[1315454400,0.28110000000000002],[1315540800,0.27029999999999998],[1315627200,0.25919999999999999],[1315713600,0.25919999999999999],[1315800000,0.25919999999999999],[1315886400,0.25729999999999997],[1315972800,0.25779999999999997],[1316059200,0.26400000000000001],[1316145600,0.26579999999999998],[1316232000,0.26769999999999999],[1316318400,0.26769999999999999],[1316404800,0.26769999999999999],[1316491200,0.26119999999999999],[1316577600,0.2606],[1316664000,0.25669999999999998],[1316750400,0.24479999999999999],[1316836800,0.2477],[1316923200,0.2477],[1317009600,0.2477],[1317096000,0.25459999999999999],[1317182400,0.26219999999999999],[1317268800,0.25919999999999999],[1317355200,0.26700000000000002],[1317441600,0.25459999999999999],[1317528000,0.25459999999999999],[1317614400,0.25459999999999999],[1317700800,0.24379999999999999],[1317787200,0.2437],[1317873600,0.24049999999999999],[1317960000,0.24679999999999999],[1318046400,null],[1318305600,0.24010000000000001],[1318392000,0.24110000000000001],[1318478400,0.24529999999999999],[1318564800,null],[1319860800,0.2722],[1319947200,0.2722],[1320033600,0.2722],[1320120000,null],[1320901200,0.25950000000000001],[1320987600,null],[1321592400,0.25480000000000003],[1321678800,0.25530000000000003],[1321765200,0.25530000000000003],[1321851600,0.25530000000000003],[1321938000,0.25069999999999998],[1322024400,0.25269999999999998],[1322110800,0.25080000000000002],[1322197200,0.25080000000000002],[1322283600,0.25009999999999999],[1322370000,0.25009999999999999],[1322456400,0.25009999999999999],[1322542800,0.25690000000000002],[1322629200,0.26229999999999998],[1322715600,0.27910000000000001],[1322802000,0.2787],[1322888400,0.2717],[1322974800,0.2717],[1323061200,0.2717],[1323147600,0.2797],[1323234000,0.2782],[1323320400,0.27689999999999998],[1323406800,0.26519999999999999],[1323493200,0.26819999999999999],[1323579600,0.26819999999999999],[1323666000,0.26819999999999999],[1323752400,0.26190000000000002],[1323838800,0.2596],[1323925200,0.25590000000000002],[1324011600,0.25519999999999998],[1324098000,0.25340000000000001],[1324184400,0.25340000000000001],[1324270800,0.25340000000000001],[1324357200,null],[1325739600,0.27500000000000002],[1325826000,0.27529999999999999],[1325912400,0.27639999999999998],[1325998800,0.27639999999999998],[1326085200,0.27639999999999998],[1326171600,null],[1326258000,0.28749999999999998],[1326344400,0.29149999999999998],[1326430800,0.29330000000000001],[1326517200,0.29199999999999998],[1326603600,0.29199999999999998],[1326690000,0.29199999999999998],[1326776400,0.29199999999999998],[1326862800,0.29310000000000003],[1326949200,0.29899999999999999],[1327035600,0.30280000000000001],[1327122000,0.29780000000000001],[1327208400,0.29780000000000001],[1327294800,0.29780000000000001],[1327381200,0.30130000000000001],[1327467600,0.30509999999999998],[1327554000,0.32640000000000002],[1327640400,0.3216],[1327726800,0.31909999999999999],[1327813200,0.31909999999999999],[1327899600,0.31909999999999999],[1327986000,0.3165],[1328072400,0.31380000000000002],[1328158800,null],[1333512000,0.30809999999999998],[1333598400,null],[1334808000,0.29980000000000001],[1334894400,0.30109999999999998],[1334980800,0.30609999999999998],[1335067200,0.30609999999999998],[1335153600,0.30609999999999998],[1335240000,0.29870000000000002],[1335326400,0.30880000000000002],[1335412800,0.3155],[1335499200,0.31759999999999999],[1335585600,0.32079999999999997],[1335672000,0.32079999999999997],[1335758400,0.32079999999999997],[1335844800,0.32279999999999998],[1335931200,0.32529999999999998],[1336017600,0.33050000000000002],[1336104000,0.33239999999999997],[1336190400,0.32319999999999999],[1336276800,0.32319999999999999],[1336363200,0.32319999999999999],[1336449600,0.3286],[1336536000,0.33429999999999999],[1336622400,0.32850000000000001],[1336708800,0.32979999999999998],[1336795200,0.33079999999999998],[1336881600,0.33079999999999998],[1336968000,0.33079999999999998],[1337054400,0.33000000000000002],[1337140800,0.32929999999999998],[1337227200,0.32069999999999999],[1337313600,0.31840000000000002],[1337400000,0.31630000000000003],[1337486400,0.31630000000000003],[1337572800,0.31630000000000003],[1337659200,0.3231],[1337745600,0.31900000000000001],[1337832000,0.318],[1337918400,0.31559999999999999],[1338004800,0.31780000000000003],[1338091200,0.31780000000000003],[1338177600,0.31780000000000003],[1338264000,0.31780000000000003],[1338350400,0.32169999999999999],[1338436800,0.3115],[1338523200,0.30680000000000002],[1338609600,0.3029],[1338696000,0.3029],[1338782400,0.3029],[1338868800,0.3014],[1338955200,0.30470000000000003],[1339041600,0.30830000000000002],[1339128000,0.31469999999999998],[1339214400,0.31759999999999999],[1339300800,0.31759999999999999],[1339387200,0.31759999999999999],[1339473600,0.31080000000000002],[1339560000,0.31580000000000003],[1339646400,0.31380000000000002],[1339732800,0.316],[1339819200,0.31709999999999999],[1339905600,0.31709999999999999],[1339992000,0.31709999999999999],[1340078400,0.31669999999999998],[1340164800,0.32029999999999997],[1340251200,0.3206],[1340337600,0.31719999999999998],[1340424000,0.31780000000000003],[1340510400,0.31780000000000003],[1340596800,0.31780000000000003],[1340683200,0.31209999999999999],[1340769600,0.31330000000000002],[1340856000,0.31990000000000002],[1340942400,0.31869999999999998],[1341028800,0.32479999999999998],[1341115200,0.32479999999999998],[1341201600,0.32479999999999998],[1341288000,0.3342],[1341374400,0.33689999999999998],[1341460800,0.33689999999999998],[1341547200,0.3342],[1341633600,0.32740000000000002],[1341720000,0.32740000000000002],[1341806400,0.32740000000000002],[1341892800,0.33400000000000002],[1341979200,0.3231],[1342065600,0.32400000000000001],[1342152000,0.32650000000000001],[1342238400,0.33179999999999998],[1342324800,0.33179999999999998],[1342411200,0.33179999999999998],[1342497600,0.33139999999999997],[1342584000,0.33629999999999999],[1342670400,0.34329999999999999],[1342756800,0.33879999999999999],[1342843200,0.32819999999999999],[1342929600,0.32819999999999999],[1343016000,0.32819999999999999],[1343102400,0.31740000000000002],[1343188800,0.31259999999999999],[1343275200,0.33069999999999999],[1343361600,0.34649999999999997],[1343448000,0.35120000000000001],[1343534400,0.35120000000000001],[1343620800,0.35120000000000001],[1343707200,0.34720000000000001],[1343793600,0.34620000000000001],[1343880000,null],[1533182400,0.34849999999999998],[1533268800,0.35160000000000002],[1533355200,0.35260000000000002],[1533441600,0.35260000000000002],[1533528000,0.35260000000000002],[1533614400,0.35659999999999997],[1533700800,0.35880000000000001],[1533787200,0.35370000000000001],[1533873600,0.35299999999999998],[1533960000,0.35189999999999999],[1534046400,0.35189999999999999],[1534132800,0.35189999999999999],[1534219200,0.34699999999999998],[1534305600,0.34670000000000001],[1534392000,0.3392],[1534478400,0.34110000000000001],[1534564800,0.34139999999999998],[1534651200,0.34139999999999998],[1534737600,0.34139999999999998],[1534824000,0.34489999999999998],[1534910400,0.3493],[1534996800,0.35980000000000001],[1535083200,0.35410000000000003],[1535169600,0.35410000000000003],[1535256000,0.35410000000000003],[1535342400,0.35410000000000003],[1535428800,0.35780000000000001],[1535515200,0.3574],[1535601600,0.35999999999999999],[1535688000,0.35599999999999998],[1535774400,0.35470000000000002],[1535860800,0.35470000000000002],[1535947200,0.35470000000000002],[1536033600,0.35470000000000002],[1536120000,0.34870000000000001],[1536206400,0.34889999999999999],[1536292800,0.3458],[1536379200,0.34699999999999998],[1536465600,0.34699999999999998],[1536552000,0.34699999999999998],[1536638400,0.34670000000000001],[1536724800,0.34189999999999998],[1536811200,0.34749999999999998],[1536897600,0.3493],[1536984000,0.34300000000000003],[1537070400,0.34300000000000003],[1537156800,0.34300000000000003],[1537243200,0.3427],[1537329600,0.3483],[1537416000,0.34920000000000001],[1537502400,0.3508],[1537588800,0.34260000000000002],[1537675200,0.34260000000000002],[1537761600,0.34260000000000002],[1537848000,0.34179999999999999],[1537934400,0.34210000000000002],[1538020800,0.3402],[1538107200,0.34420000000000001],[1538193600,0.34520000000000001],[1538280000,0.34520000000000001],[1538366400,0.34520000000000001],[1538452800,0.34620000000000001],[1538539200,0.3448],[1538625600,0.3377],[1538712000,0.33310000000000001],[1538798400,0.33119999999999999],[1538884800,0.33119999999999999],[1538971200,0.33119999999999999],[1539057600,0.32640000000000002],[1539144000,0.3251],[1539230400,0.31669999999999998],[1539316800,0.31109999999999999],[1539403200,0.313],[1539489600,0.313],[1539576000,0.313],[1539662400,0.31330000000000002],[1539748800,0.32079999999999997],[1539835200,0.32250000000000001],[1539921600,0.32390000000000002],[1540008000,0.32779999999999998],[1540094400,0.32779999999999998],[1540180800,0.32779999999999998],[1540267200,0.32290000000000002],[1540353600,0.31790000000000002],[1540440000,0.30580000000000002],[1540526400,0.31040000000000001],[1540612800,0.31119999999999998],[1540699200,0.31119999999999998],[1540785600,0.31119999999999998],[1540872000,0.30690000000000001],[1540958400,0.32450000000000001],[1541044800,0.33300000000000002],[1541131200,0.33350000000000002],[1541217600,0.33739999999999998],[1541304000,0.33739999999999998],[1541394000,0.33739999999999998],[1541480400,0.33829999999999999],[1541566800,0.32840000000000003],[1541653200,0.33400000000000002],[1541739600,0.33300000000000002],[1541826000,0.32879999999999998],[1541912400,0.32879999999999998],[1541998800,0.32879999999999998],[1542085200,0.32150000000000001],[1542171600,0.31890000000000002],[1542258000,0.31309999999999999],[1542344400,0.3165],[1542430800,0.318],[1542517200,0.318],[1542603600,0.318],[1542690000,0.31569999999999998],[1542776400,0.31359999999999999],[1542862800,0.31490000000000001],[1542949200,0.31490000000000001],[1543035600,0.31950000000000001],[1543122000,0.31950000000000001],[1543208400,0.31950000000000001],[1543294800,0.31850000000000001],[1543381200,0.31669999999999998],[1543467600,0.3216],[1543554000,0.32519999999999999],[1543640400,0.32650000000000001],[1543726800,0.32650000000000001],[1543813200,0.32650000000000001],[1543899600,0.33360000000000001],[1543986000,0.32579999999999998],[1544072400,0.32579999999999998],[1544158800,0.32519999999999999],[1544245200,0.32400000000000001],[1544331600,0.32400000000000001],[1544418000,0.32400000000000001],[1544504400,0.32479999999999998],[1544590800,0.32250000000000001],[1544677200,0.3216],[1544763600,0.32200000000000001],[1544850000,0.31909999999999999],[1544936400,0.31909999999999999],[1545022800,0.31909999999999999],[1545109200,0.31369999999999998],[1545195600,0.31019999999999998],[1545282000,0.30819999999999997],[1545368400,0.30809999999999998],[1545454800,0.3054],[1545541200,0.3054],[1545627600,0.3054],[1545714000,0.30059999999999998],[1545800400,0.30059999999999998],[1545886800,0.30909999999999999],[1545973200,0.3115],[1546059600,0.31169999999999998],[1546146000,0.31169999999999998],[1546232400,0.31169999999999998],[1546318800,0.31680000000000003],[1546405200,0.31680000000000003],[1546491600,0.31340000000000001],[1546578000,0.31180000000000002],[1546664400,0.32219999999999999],[1546750800,0.32219999999999999],[1546837200,0.32219999999999999],[1546923600,0.3266],[1547010000,0.33110000000000001],[1547096400,0.33539999999999998],[1547182800,0.33810000000000001],[1547269200,0.3392],[1547355600,0.3392],[1547442000,0.3392],[1547528400,0.33489999999999998],[1547614800,0.3367],[1547701200,0.3392],[1547787600,0.34010000000000001],[1547874000,0.34279999999999999],[1547960400,0.34279999999999999],[1548046800,0.34279999999999999],[1548133200,0.34279999999999999],[1548219600,0.3402],[1548306000,0.34449999999999997],[1548392400,0.34139999999999998],[1548478800,0.34449999999999997],[1548565200,0.34449999999999997],[1548651600,0.34449999999999997],[1548738000,0.34460000000000002],[1548824400,0.34599999999999997],[1548910800,0.34870000000000001],[1548997200,0.34599999999999997],[1549083600,0.34360000000000002],[1549170000,0.34360000000000002],[1549256400,0.34360000000000002],[1549342800,0.34379999999999999],[1549429200,0.3392],[1549515600,0.34760000000000002],[1549602000,0.3417],[1549688400,0.34150000000000003],[1549774800,0.34150000000000003],[1549861200,0.34150000000000003],[1549947600,0.34160000000000001],[1550034000,0.34649999999999997],[1550120400,0.34999999999999998],[1550206800,0.35630000000000001],[1550293200,0.36030000000000001],[1550379600,0.36030000000000001],[1550466000,0.36030000000000001],[1550552400,0.36030000000000001],[1550638800,0.35999999999999999],[1550725200,0.36299999999999999],[1550811600,0.36149999999999999],[1550898000,0.3634],[1550984400,0.3634],[1551070800,0.3634],[1551157200,0.3629],[1551243600,0.35730000000000001],[1551330000,0.3594],[1551416400,0.35699999999999998],[1551502800,0.36499999999999999],[1551589200,0.36499999999999999],[1551675600,0.36499999999999999],[1551762000,0.36420000000000002],[1551848400,0.36620000000000003],[1551934800,0.3644],[1552021200,0.36180000000000001],[1552107600,0.36209999999999998],[1552194000,0.36209999999999998],[1552276800,0.36209999999999998],[1552363200,0.36630000000000001],[1552449600,0.36670000000000003],[1552536000,0.37019999999999997],[1552622400,0.3705],[1552708800,0.37009999999999998],[1552795200,0.37009999999999998],[1552881600,0.37009999999999998],[1552968000,0.36870000000000003],[1553054400,0.371],[1553140800,0.37190000000000001],[1553227200,0.37590000000000001],[1553313600,0.36799999999999999],[1553400000,0.36799999999999999],[1553486400,0.36799999999999999],[1553572800,0.37180000000000002],[1553659200,0.37769999999999998],[1553745600,0.37430000000000002],[1553832000,0.37690000000000001],[1553918400,0.38090000000000002],[1554004800,0.38090000000000002],[1554091200,0.38090000000000002],[1554177600,0.38300000000000001],[1554264000,0.38579999999999998],[1554350400,0.3861],[1554436800,0.38390000000000002],[1554523200,0.3856],[1554609600,0.3856],[1554696000,0.3856],[1554782400,0.3856],[1554868800,0.38390000000000002],[1554955200,0.38619999999999999],[1555041600,0.38219999999999998],[1555128000,0.37719999999999998],[1555214400,0.37719999999999998],[1555300800,0.37719999999999998],[1555387200,0.37609999999999999],[1555473600,0.3674],[1555560000,0.3543],[1555646400,0.35310000000000002],[1555732800,0.35310000000000002],[1555819200,0.35310000000000002],[1555905600,0.35310000000000002],[1555992000,0.35049999999999998],[1556078400,0.35799999999999998],[1556164800,0.35709999999999997],[1556251200,0.35809999999999997],[1556337600,0.36159999999999998],[1556424000,0.36159999999999998],[1556510400,0.36159999999999998],[1556596800,0.36220000000000002],[1556683200,0.36280000000000001],[1556769600,0.36049999999999999],[1556856000,0.35959999999999998],[1556942400,0.36359999999999998],[1557028800,0.36359999999999998],[1557115200,0.36359999999999998],[1557201600,0.36259999999999998],[1557288000,0.34420000000000001],[1557374400,0.34160000000000001],[1557460800,0.3387],[1557547200,0.34339999999999998],[1557633600,0.34339999999999998],[1557720000,0.34339999999999998],[1557806400,0.33479999999999999],[1557892800,0.34329999999999999],[1557979200,0.34970000000000001],[1558065600,0.35289999999999999],[1558152000,0.34899999999999998],[1558238400,0.34899999999999998],[1558324800,0.34899999999999998],[1558411200,0.35749999999999998],[1558497600,0.36270000000000002],[1558584000,0.3654],[1558670400,0.3639],[1558756800,0.36220000000000002],[1558843200,0.36220000000000002],[1558929600,0.36220000000000002],[1559016000,0.36220000000000002],[1559102400,0.36220000000000002],[1559188800,0.35759999999999997],[1559275200,0.35899999999999999],[1559361600,0.36220000000000002],[1559448000,0.36220000000000002],[1559534400,0.36220000000000002],[1559620800,0.36270000000000002],[1559707200,0.36599999999999999],[1559793600,0.37140000000000001],[1559880000,0.36940000000000001],[1559966400,0.37169999999999997],[1560052800,0.37169999999999997],[1560139200,0.37169999999999997],[1560225600,0.37019999999999997],[1560312000,0.37059999999999998],[1560398400,0.37330000000000002],[1560484800,0.37709999999999999],[1560571200,0.37519999999999998],[1560657600,0.37519999999999998],[1560744000,0.37519999999999998],[1560830400,0.37669999999999998],[1560916800,0.38400000000000001],[1561003200,0.38619999999999999],[1561089600,0.39200000000000002],[1561176000,0.38800000000000001],[1561262400,0.38800000000000001],[1561348800,0.38800000000000001],[1561435200,0.3871],[1561521600,0.38400000000000001],[1561608000,0.3805],[1561694400,0.38300000000000001],[1561780800,0.38700000000000001],[1561867200,0.38700000000000001],[1561953600,0.38700000000000001],[1562040000,0.38829999999999998],[1562126400,0.38840000000000002],[1562212800,0.38990000000000002],[1562299200,0.38990000000000002],[1562385600,0.38400000000000001],[1562472000,0.38400000000000001],[1562558400,0.38400000000000001],[1562644800,0.37869999999999998],[1562731200,0.38019999999999998],[1562817600,0.38009999999999999],[1562904000,0.37719999999999998],[1562990400,0.37540000000000001],[1563076800,0.37540000000000001],[1563163200,0.37540000000000001],[1563249600,0.37890000000000001],[1563336000,0.37340000000000001],[1563422400,0.37459999999999999],[1563508800,0.37740000000000001],[1563595200,0.37430000000000002],[1563681600,0.37430000000000002],[1563768000,0.37430000000000002],[1563854400,0.37759999999999999],[1563940800,0.37630000000000002],[1564027200,0.37819999999999998],[1564113600,0.35970000000000002],[1564200000,0.3639],[1564286400,0.3639],[1564372800,0.3639],[1564459200,0.36420000000000002],[1564545600,0.36659999999999998],[1564632000,0.35980000000000001],[1564718400,null]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.3291],[1407038400,0.3291],[1407124800,0.3291],[1407211200,0.32919999999999999],[1407297600,0.32619999999999999],[1407384000,0.32779999999999998],[1407470400,0.3332],[1407556800,0.3332],[1407643200,0.3332],[1407729600,0.3332],[1407816000,0.3377],[1407902400,0.33850000000000002],[1407988800,0.33460000000000001],[1408075200,0.33689999999999998],[1408161600,0.33960000000000001],[1408248000,0.33960000000000001],[1408334400,0.33960000000000001],[1408420800,0.34489999999999998],[1408507200,0.34189999999999998],[1408593600,0.34589999999999999],[1408680000,0.34720000000000001],[1408766400,0.34389999999999998],[1408852800,0.34389999999999998],[1408939200,0.34389999999999998],[1409025600,0.34110000000000001],[1409112000,0.34250000000000003],[1409198400,0.33589999999999998],[1409284800,null],[1409371200,0.33429999999999999],[1409457600,0.33429999999999999],[1409544000,0.33429999999999999],[1409630400,0.33429999999999999],[1409716800,0.33779999999999999],[1409803200,0.33500000000000002],[1409889600,0.33200000000000002],[1409976000,0.33760000000000001],[1410062400,0.33760000000000001],[1410148800,0.33760000000000001],[1410235200,0.33729999999999999],[1410321600,0.33350000000000002],[1410408000,0.34089999999999998],[1410494400,0.36459999999999998],[1410580800,0.36609999999999998],[1410667200,0.36609999999999998],[1410753600,0.36609999999999998],[1410840000,0.35870000000000002],[1410926400,0.35870000000000002],[1411012800,0.36209999999999998],[1411099200,0.36570000000000003],[1411185600,0.36509999999999998],[1411272000,0.36509999999999998],[1411358400,0.36509999999999998],[1411444800,0.35759999999999997],[1411531200,0.35970000000000002],[1411617600,0.36280000000000001],[1411704000,0.3614],[1411790400,0.36059999999999998],[1411876800,0.36059999999999998],[1411963200,0.36059999999999998],[1412049600,0.35649999999999998],[1412136000,0.35520000000000002],[1412222400,0.35039999999999999],[1412308800,0.34379999999999999],[1412395200,0.34920000000000001],[1412481600,0.34920000000000001],[1412568000,0.34920000000000001],[1412654400,0.34639999999999999],[1412740800,0.33710000000000001],[1412827200,0.34760000000000002],[1412913600,0.3377],[1413000000,0.32890000000000003],[1413086400,0.32890000000000003],[1413172800,0.32890000000000003],[1413259200,0.32050000000000001],[1413345600,0.32329999999999998],[1413432000,0.3241],[1413518400,0.32290000000000002],[1413604800,0.3322],[1413691200,0.3322],[1413777600,0.3322],[1413864000,0.33119999999999999],[1413950400,0.34189999999999998],[1414036800,0.3332],[1414123200,0.34079999999999999],[1414209600,0.34449999999999997],[1414296000,0.34449999999999997],[1414382400,0.34449999999999997],[1414468800,0.34460000000000002],[1414555200,0.35110000000000002],[1414641600,0.34720000000000001],[1414728000,0.37240000000000001],[1414814400,0.37059999999999998],[1414900800,0.37059999999999998],[1414990800,0.37059999999999998],[1415077200,0.36990000000000001],[1415163600,0.37],[1415250000,0.36720000000000003],[1415336400,0.36399999999999999],[1415422800,0.36480000000000001],[1415509200,0.36480000000000001],[1415595600,0.36480000000000001],[1415682000,0.3669],[1415768400,0.36870000000000003],[1415854800,0.371],[1415941200,0.36699999999999999],[1416027600,0.36680000000000001],[1416114000,0.36680000000000001],[1416200400,0.36680000000000001],[1416286800,0.36549999999999999],[1416373200,0.37380000000000002],[1416459600,0.37430000000000002],[1416546000,0.37880000000000003],[1416632400,0.38319999999999999],[1416718800,0.38319999999999999],[1416805200,0.38319999999999999],[1416891600,0.38600000000000001],[1416978000,0.38719999999999999],[1417064400,0.3871],[1417150800,0.3871],[1417237200,0.39050000000000001],[1417323600,0.39050000000000001],[1417410000,0.39050000000000001],[1417496400,0.38340000000000002],[1417582800,0.38590000000000002],[1417669200,0.38540000000000002],[1417755600,0.38100000000000001],[1417842000,0.38329999999999997],[1417928400,0.38329999999999997],[1418014800,0.38329999999999997],[1418101200,0.37830000000000003],[1418187600,0.38129999999999997],[1418274000,0.38600000000000001],[1418360400,0.38929999999999998],[1418446800,0.38540000000000002],[1418533200,0.38540000000000002],[1418619600,0.38540000000000002],[1418706000,0.3846],[1418792400,0.39129999999999998],[1418878800,0.4032],[1418965200,0.41589999999999999],[1419051600,0.42109999999999997],[1419138000,0.42109999999999997],[1419224400,0.42109999999999997],[1419310800,0.42449999999999999],[1419397200,0.42380000000000001],[1419483600,0.42120000000000002],[1419570000,0.42120000000000002],[1419656400,0.42799999999999999],[1419742800,0.42799999999999999],[1419829200,0.42799999999999999],[1419915600,0.4199],[1420002000,0.41839999999999999],[1420088400,0.41699999999999998],[1420174800,0.41699999999999998],[1420261200,0.41039999999999999],[1420347600,0.41039999999999999],[1420434000,0.41039999999999999],[1420520400,0.4042],[1420606800,0.40410000000000001],[1420693200,0.40660000000000002],[1420779600,0.41249999999999998],[1420866000,0.40739999999999998],[1420952400,0.40739999999999998],[1421038800,0.40739999999999998],[1421125200,0.4088],[1421211600,0.4042],[1421298000,0.40360000000000001],[1421384400,0.3931],[1421470800,0.40300000000000002],[1421557200,0.40300000000000002],[1421643600,0.40300000000000002],[1421730000,0.40300000000000002],[1421816400,0.40489999999999998],[1421902800,0.40699999999999997],[1421989200,0.41760000000000003],[1422075600,0.4304],[1422162000,0.4304],[1422248400,0.4304],[1422334800,0.42899999999999999],[1422421200,0.42670000000000002],[1422507600,0.4234],[1422594000,0.4249],[1422680400,0.42280000000000001],[1422766800,0.42280000000000001],[1422853200,0.42280000000000001],[1422939600,0.42659999999999998],[1423026000,0.43590000000000001],[1423112400,0.4335],[1423198800,0.44309999999999999],[1423285200,0.43419999999999997],[1423371600,0.43419999999999997],[1423458000,0.43419999999999997],[1423544400,0.4325],[1423630800,0.4375],[1423717200,0.44390000000000002],[1423803600,0.45290000000000002],[1423890000,0.45379999999999998],[1423976400,0.45379999999999998],[1424062800,0.45379999999999998],[1424149200,0.45379999999999998],[1424235600,0.42530000000000001],[1424322000,0.41970000000000002],[1424408400,0.4254],[1424494800,0.43190000000000001],[1424581200,0.43190000000000001],[1424667600,0.43190000000000001],[1424754000,0.42780000000000001],[1424840400,0.42209999999999998],[1424926800,0.43359999999999999],[1425013200,0.44400000000000001],[1425099600,0.45200000000000001],[1425186000,0.45200000000000001],[1425272400,0.45200000000000001],[1425358800,0.4511],[1425445200,0.44940000000000002],[1425531600,0.4415],[1425618000,0.44119999999999998],[1425704400,0.4355],[1425790800,0.4355],[1425873600,0.4355],[1425960000,0.43609999999999999],[1426046400,0.43330000000000002],[1426132800,0.43380000000000002],[1426219200,0.43740000000000001],[1426305600,0.435],[1426392000,0.435],[1426478400,0.435],[1426564800,0.44219999999999998],[1426651200,0.44130000000000003],[1426737600,0.44490000000000002],[1426824000,0.44790000000000002],[1426910400,0.4461],[1426996800,0.4461],[1427083200,0.4461],[1427169600,0.4556],[1427256000,0.44309999999999999],[1427342400,0.42670000000000002],[1427428800,0.42959999999999998],[1427515200,0.43690000000000001],[1427601600,0.43690000000000001],[1427688000,0.43690000000000001],[1427774400,0.44969999999999999],[1427860800,0.45000000000000001],[1427947200,0.44890000000000002],[1428033600,0.45200000000000001],[1428120000,0.45200000000000001],[1428206400,0.45200000000000001],[1428292800,0.45200000000000001],[1428379200,0.45600000000000002],[1428465600,0.44819999999999999],[1428552000,0.4486],[1428638400,0.45569999999999999],[1428724800,0.47220000000000001],[1428811200,0.47220000000000001],[1428897600,0.47220000000000001],[1428984000,0.45369999999999999],[1429070400,0.44969999999999999],[1429156800,0.44540000000000002],[1429243200,0.44679999999999997],[1429329600,0.4415],[1429416000,0.4415],[1429502400,0.4415],[1429588800,0.4486],[1429675200,0.45379999999999998],[1429761600,0.45119999999999999],[1429848000,0.4551],[1429934400,0.45200000000000001],[1430020800,0.45200000000000001],[1430107200,0.45200000000000001],[1430193600,0.45290000000000002],[1430280000,0.45429999999999998],[1430366400,0.45369999999999999],[1430452800,0.46379999999999999],[1430539200,0.46239999999999998],[1430625600,0.46239999999999998],[1430712000,0.46239999999999998],[1430798400,0.4587],[1430884800,0.45190000000000002],[1430971200,0.44800000000000001],[1431057600,0.4496],[1431144000,0.45779999999999998],[1431230400,0.45779999999999998],[1431316800,0.45779999999999998],[1431403200,0.46010000000000001],[1431489600,0.46660000000000001],[1431576000,0.46529999999999999],[1431662400,0.47720000000000001],[1431748800,0.48299999999999998],[1431835200,0.48299999999999998],[1431921600,0.48299999999999998],[1432008000,0.4854],[1432094400,0.48880000000000001],[1432180800,0.4829],[1432267200,0.48699999999999999],[1432353600,0.48110000000000003],[1432440000,0.48110000000000003],[1432526400,0.48110000000000003],[1432612800,0.48110000000000003],[1432699200,0.47910000000000003],[1432785600,0.4844],[1432872000,0.48880000000000001],[1432958400,0.48089999999999999],[1433044800,0.48089999999999999],[1433131200,0.48089999999999999],[1433217600,0.4753],[1433304000,0.47370000000000001],[1433390400,0.47649999999999998],[1433476800,0.47239999999999999],[1433563200,0.48139999999999999],[1433649600,0.48139999999999999],[1433736000,0.48139999999999999],[1433822400,0.47289999999999999],[1433908800,0.46229999999999999],[1433995200,0.47220000000000001],[1434081600,0.46779999999999999],[1434168000,0.47210000000000002],[1434254400,0.47210000000000002],[1434340800,0.47210000000000002],[1434427200,0.46910000000000002],[1434513600,0.4748],[1434600000,0.47289999999999999],[1434686400,0.47860000000000003],[1434772800,0.47470000000000001],[1434859200,0.47470000000000001],[1434945600,0.47470000000000001],[1435032000,0.47589999999999999],[1435118400,0.46960000000000002],[1435204800,0.46550000000000002],[1435291200,0.4723],[1435377600,0.47120000000000001],[1435464000,0.47120000000000001],[1435550400,0.47120000000000001],[1435636800,0.46089999999999998],[1435723200,0.45989999999999998],[1435809600,0.46060000000000001],[1435896000,0.46300000000000002],[1435982400,0.46300000000000002],[1436068800,0.46300000000000002],[1436155200,0.46300000000000002],[1436241600,0.46400000000000002],[1436328000,0.46710000000000002],[1436414400,0.45879999999999999],[1436500800,0.46529999999999999],[1436587200,0.47410000000000002],[1436673600,0.47410000000000002],[1436760000,0.47410000000000002],[1436846400,0.4728],[1436932800,0.46920000000000001],[1437019200,0.47860000000000003],[1437105600,0.49109999999999998],[1437192000,0.49340000000000001],[1437278400,0.49340000000000001],[1437364800,0.49340000000000001],[1437451200,0.49440000000000001],[1437537600,0.49680000000000002],[1437624000,0.4874],[1437710400,0.48909999999999998],[1437796800,0.49270000000000003],[1437883200,0.49270000000000003],[1437969600,0.49270000000000003],[1438056000,0.4819],[1438142400,0.48609999999999998],[1438228800,0.48880000000000001],[1438315200,0.47589999999999999],[1438401600,0.46200000000000002],[1438488000,0.46200000000000002],[1438574400,0.46200000000000002],[1438660800,null],[1470110400,0.32929999999999998],[1470196800,0.32979999999999998],[1470283200,0.33300000000000002],[1470369600,0.33160000000000001],[1470456000,0.33110000000000001],[1470542400,0.33110000000000001],[1470628800,0.33110000000000001],[1470715200,0.33429999999999999],[1470801600,0.33560000000000001],[1470888000,0.33479999999999999],[1470974400,0.33339999999999997],[1471060800,0.33329999999999999],[1471147200,0.33329999999999999],[1471233600,0.33329999999999999],[1471320000,0.33660000000000001],[1471406400,0.33660000000000001],[1471492800,0.33129999999999998],[1471579200,0.33529999999999999],[1471665600,0.33500000000000002],[1471752000,0.33500000000000002],[1471838400,0.33500000000000002],[1471924800,0.33439999999999998],[1472011200,0.33679999999999999],[1472097600,0.33179999999999998],[1472184000,0.33189999999999997],[1472270400,0.33479999999999999],[1472356800,0.33479999999999999],[1472443200,0.33479999999999999],[1472529600,0.3342],[1472616000,0.33029999999999998],[1472702400,0.33310000000000001],[1472788800,0.33679999999999999],[1472875200,0.34350000000000003],[1472961600,0.34350000000000003],[1473048000,0.34350000000000003],[1473134400,0.34350000000000003],[1473220800,0.34710000000000002],[1473307200,0.35010000000000002],[1473393600,0.35170000000000001],[1473480000,0.33129999999999998],[1473566400,0.33129999999999998],[1473652800,0.33129999999999998],[1473739200,0.34029999999999999],[1473825600,0.3301],[1473912000,0.3306],[1473998400,0.3377],[1474084800,0.33550000000000002],[1474171200,0.33550000000000002],[1474257600,0.33550000000000002],[1474344000,0.3387],[1474430400,0.33900000000000002],[1474516800,0.34749999999999998],[1474603200,0.35370000000000001],[1474689600,0.35089999999999999],[1474776000,0.35089999999999999],[1474862400,0.35089999999999999],[1474948800,0.3478],[1475035200,0.35360000000000003],[1475121600,0.36249999999999999],[1475208000,0.35320000000000001],[1475294400,0.35360000000000003],[1475380800,0.35360000000000003],[1475467200,0.35360000000000003],[1475553600,0.35060000000000002],[1475640000,0.3473],[1475726400,0.34970000000000001],[1475812800,0.34599999999999997],[1475899200,0.34039999999999998],[1475985600,0.34039999999999998],[1476072000,0.34039999999999998],[1476158400,0.3422],[1476244800,0.3347],[1476331200,0.3337],[1476417600,0.33110000000000001],[1476504000,0.33250000000000002],[1476590400,0.33250000000000002],[1476676800,0.33250000000000002],[1476763200,0.33090000000000003],[1476849600,0.33510000000000001],[1476936000,0.33679999999999999],[1477022400,0.33350000000000002],[1477108800,0.33439999999999998],[1477195200,0.33439999999999998],[1477281600,0.33439999999999998],[1477368000,0.33710000000000001],[1477454400,0.33489999999999998],[1477540800,0.33000000000000002],[1477627200,0.30109999999999998],[1477713600,0.29780000000000001],[1477800000,0.29780000000000001],[1477886400,0.29780000000000001],[1477972800,0.29089999999999999],[1478059200,0.28820000000000001],[1478145600,0.28399999999999997],[1478232000,0.2853],[1478318400,0.2873],[1478404800,0.2873],[1478494800,0.2873],[1478581200,0.2893],[1478667600,null],[1478754000,0.29260000000000003],[1478840400,null],[1479186000,0.30180000000000001],[1479272400,0.30520000000000003],[1479358800,0.30759999999999998],[1479445200,0.30890000000000001],[1479531600,0.30270000000000002],[1479618000,0.30270000000000002],[1479704400,0.30270000000000002],[1479790800,0.30719999999999997],[1479877200,0.307],[1479963600,0.3125],[1480050000,0.3125],[1480136400,0.31530000000000002],[1480222800,0.31530000000000002],[1480309200,0.31530000000000002],[1480395600,0.307],[1480482000,0.30099999999999999],[1480568400,0.29980000000000001],[1480654800,null],[1481691600,0.30449999999999999],[1481778000,0.30020000000000002],[1481864400,0.29870000000000002],[1481950800,null],[1482469200,0.2969],[1482555600,0.29830000000000001],[1482642000,0.29830000000000001],[1482728400,0.29830000000000001],[1482814800,0.29830000000000001],[1482901200,0.29920000000000002],[1482987600,0.29799999999999999],[1483074000,0.29370000000000002],[1483160400,0.29520000000000002],[1483246800,0.29520000000000002],[1483333200,0.29520000000000002],[1483419600,0.29520000000000002],[1483506000,null],[1483765200,0.3044],[1483851600,0.3044],[1483938000,0.3044],[1484024400,0.30509999999999998],[1484110800,0.30740000000000001],[1484197200,0.3135],[1484283600,0.3125],[1484370000,0.31790000000000002],[1484456400,0.31790000000000002],[1484542800,0.31790000000000002],[1484629200,0.31790000000000002],[1484715600,0.31490000000000001],[1484802000,0.31519999999999998],[1484888400,0.31490000000000001],[1484974800,0.31680000000000003],[1485061200,0.31680000000000003],[1485147600,0.31680000000000003],[1485234000,0.316],[1485320400,0.32079999999999997],[1485406800,0.32290000000000002],[1485493200,0.32190000000000002],[1485579600,0.32090000000000002],[1485666000,0.32090000000000002],[1485752400,0.32090000000000002],[1485838800,0.31730000000000003],[1485925200,0.31859999999999999],[1486011600,0.3196],[1486098000,0.31780000000000003],[1486184400,0.32150000000000001],[1486270800,0.32150000000000001],[1486357200,0.32150000000000001],[1486443600,0.32079999999999997],[1486530000,0.3216],[1486616400,0.31950000000000001],[1486702800,0.31979999999999997],[1486789200,0.31969999999999998],[1486875600,0.31969999999999998],[1486962000,0.31969999999999998],[1487048400,0.32250000000000001],[1487134800,0.32140000000000002],[1487221200,0.32400000000000001],[1487307600,0.32619999999999999],[1487394000,0.32769999999999999],[1487480400,0.32769999999999999],[1487566800,0.32769999999999999],[1487653200,0.32769999999999999],[1487739600,0.33129999999999998],[1487826000,0.32940000000000003],[1487912400,0.31630000000000003],[1487998800,0.31480000000000002],[1488085200,0.31480000000000002],[1488171600,0.31480000000000002],[1488258000,0.31990000000000002],[1488344400,0.31850000000000001],[1488430800,0.3246],[1488517200,0.32019999999999998],[1488603600,0.32279999999999998],[1488690000,0.32279999999999998],[1488776400,0.32279999999999998],[1488862800,0.32290000000000002],[1488949200,0.32090000000000002],[1489035600,0.32029999999999997],[1489122000,0.32219999999999999],[1489208400,0.31869999999999998],[1489294800,0.31869999999999998],[1489377600,0.31869999999999998],[1489464000,0.3196],[1489550400,0.31830000000000003],[1489636800,0.3201],[1489723200,0.32300000000000001],[1489809600,0.31979999999999997],[1489896000,0.31979999999999997],[1489982400,0.31979999999999997],[1490068800,0.32290000000000002],[1490155200,0.3196],[1490241600,0.3175],[1490328000,0.32050000000000001],[1490414400,0.32319999999999999],[1490500800,0.32319999999999999],[1490587200,0.32319999999999999],[1490673600,0.32419999999999999],[1490760000,0.32150000000000001],[1490846400,0.3261],[1490932800,0.32279999999999998],[1491019200,0.32429999999999998],[1491105600,0.32429999999999998],[1491192000,0.32429999999999998],[1491278400,0.32490000000000002],[1491364800,0.32400000000000001],[1491451200,0.32350000000000001],[1491537600,0.3251],[1491624000,0.32540000000000002],[1491710400,0.32540000000000002],[1491796800,0.32540000000000002],[1491883200,0.32650000000000001],[1491969600,0.3246],[1492056000,0.32279999999999998],[1492142400,0.3221],[1492228800,0.3221],[1492315200,0.3221],[1492401600,0.3221],[1492488000,0.32600000000000001],[1492574400,0.32940000000000003],[1492660800,0.3327],[1492747200,0.33610000000000001],[1492833600,0.33489999999999998],[1492920000,0.33489999999999998],[1493006400,0.33489999999999998],[1493092800,0.33679999999999999],[1493179200,0.33610000000000001],[1493265600,0.33960000000000001],[1493352000,0.3644],[1493438400,0.37069999999999997],[1493524800,0.37069999999999997],[1493611200,0.37069999999999997],[1493697600,0.37440000000000001],[1493784000,0.37609999999999999],[1493870400,0.37759999999999999],[1493956800,0.37809999999999999],[1494043200,0.38569999999999999],[1494129600,0.38569999999999999],[1494216000,0.38569999999999999],[1494302400,0.38319999999999999],[1494388800,0.38290000000000002],[1494475200,0.38379999999999997],[1494561600,0.3851],[1494648000,0.3846],[1494734400,0.3846],[1494820800,0.3846],[1494907200,0.39069999999999999],[1494993600,0.39169999999999999],[1495080000,0.38600000000000001],[1495166400,0.3876],[1495252800,0.39340000000000003],[1495339200,0.39340000000000003],[1495425600,0.39340000000000003],[1495512000,0.39939999999999998],[1495598400,0.39539999999999997],[1495684800,0.39850000000000002],[1495771200,0.39689999999999998],[1495857600,0.39579999999999999],[1495944000,0.39579999999999999],[1496030400,0.39579999999999999],[1496116800,0.39579999999999999],[1496203200,0.39510000000000001],[1496289600,0.39779999999999999],[1496376000,0.39810000000000001],[1496462400,0.3982],[1496548800,0.3982],[1496635200,0.3982],[1496721600,0.39689999999999998],[1496808000,0.39350000000000002],[1496894400,0.3926],[1496980800,0.3982],[1497067200,0.38400000000000001],[1497153600,0.38400000000000001],[1497240000,0.38400000000000001],[1497326400,0.37840000000000001],[1497412800,0.3821],[1497499200,0.38529999999999998],[1497585600,0.38319999999999999],[1497672000,0.39219999999999999],[1497758400,0.39219999999999999],[1497844800,0.39219999999999999],[1497931200,0.39800000000000002],[1498017600,0.40050000000000002],[1498104000,0.39550000000000002],[1498190400,0.40050000000000002],[1498276800,0.40939999999999999],[1498363200,0.40939999999999999],[1498449600,0.40939999999999999],[1498536000,0.40500000000000003],[1498622400,0.40379999999999999],[1498708800,0.40889999999999999],[1498795200,0.4012],[1498881600,0.4073],[1498968000,0.4073],[1499054400,0.4073],[1499140800,0.40839999999999999],[1499227200,0.40839999999999999],[1499313600,0.41170000000000001],[1499400000,0.40910000000000002],[1499486400,0.41560000000000002],[1499572800,0.41560000000000002],[1499659200,0.41560000000000002],[1499745600,0.42220000000000002],[1499832000,0.42659999999999998],[1499918400,0.42330000000000001],[1500004800,0.42209999999999998],[1500091200,0.42030000000000001],[1500177600,0.42030000000000001],[1500264000,0.42030000000000001],[1500350400,0.41820000000000002],[1500436800,0.42170000000000002],[1500523200,0.43380000000000002],[1500609600,0.432],[1500696000,0.43130000000000002],[1500782400,0.43130000000000002],[1500868800,0.43130000000000002],[1500955200,0.43469999999999998],[1501041600,0.43780000000000002],[1501128000,0.43580000000000002],[1501214400,0.4239],[1501300800,0.4249],[1501387200,0.4249],[1501473600,0.4249],[1501560000,0.42530000000000001],[1501646400,null],[1631160000,0.31009999999999999],[1631246400,0.31380000000000002],[1631332800,0.31409999999999999],[1631419200,0.31409999999999999],[1631505600,0.31409999999999999],[1631592000,0.31380000000000002],[1631678400,0.31219999999999998],[1631764800,0.312],[1631851200,0.31330000000000002],[1631937600,0.315],[1632024000,0.315],[1632110400,0.315],[1632196800,0.31109999999999999],[1632283200,0.30869999999999997],[1632369600,0.3115],[1632456000,0.31530000000000002],[1632542400,0.31540000000000001],[1632628800,0.31540000000000001],[1632715200,0.31540000000000001],[1632801600,0.31680000000000003],[1632888000,0.30959999999999999],[1632974400,0.30809999999999998],[1633060800,0.31040000000000001],[1633147200,0.32040000000000002],[1633233600,0.32040000000000002],[1633320000,0.32040000000000002],[1633406400,0.31459999999999999],[1633492800,0.31669999999999998],[1633579200,0.31580000000000003],[1633665600,0.31859999999999999],[1633752000,0.31950000000000001],[1633838400,0.31950000000000001],[1633924800,0.31950000000000001],[1634011200,0.31890000000000002],[1634097600,0.32319999999999999],[1634184000,0.32979999999999998],[1634270400,0.33929999999999999],[1634356800,0.34389999999999998],[1634443200,0.34389999999999998],[1634529600,0.34389999999999998],[1634616000,0.34789999999999999],[1634702400,0.35349999999999998],[1634788800,0.35399999999999998],[1634875200,0.35870000000000002],[1634961600,0.36130000000000001],[1635048000,0.36130000000000001],[1635134400,0.36130000000000001],[1635220800,0.36209999999999998],[1635307200,0.3644],[1635393600,0.32579999999999998],[1635480000,null],[1635566400,0.31109999999999999],[1635652800,0.31109999999999999],[1635739200,0.31109999999999999],[1635825600,null],[1722571200,0.32850000000000001],[1722657600,0.32179999999999997],[1722744000,0.32179999999999997],[1722830400,0.32179999999999997],[1722916800,0.31030000000000002],[1723003200,0.31440000000000001],[1723089600,0.31530000000000002],[1723176000,0.31619999999999998],[1723262400,0.31459999999999999],[1723348800,0.31459999999999999],[1723435200,0.31459999999999999],[1723521600,null],[1724731200,0.33139999999999997],[1724817600,0.32779999999999998],[1724904000,null],[1725422400,0.32219999999999999],[1725508800,0.3276],[1725595200,0.32829999999999998],[1725681600,0.32819999999999999],[1725768000,0.32819999999999999],[1725854400,0.32819999999999999],[1725940800,0.3367],[1726027200,0.33510000000000001],[1726113600,0.33710000000000001],[1726200000,0.3301],[1726286400,0.33460000000000001],[1726372800,0.33460000000000001],[1726459200,0.33460000000000001],[1726545600,0.33029999999999998],[1726632000,null],[1726804800,0.33639999999999998],[1726891200,null],[1738731600,0.31569999999999998],[1738818000,null],[1738904400,0.31879999999999997],[1738990800,null],[1740027600,0.3226],[1740114000,null],[1740546000,0.31759999999999999],[1740632400,null],[1741150800,0.31069999999999998],[1741237200,0.32100000000000001],[1741323600,0.3175],[1741410000,0.32850000000000001],[1741496400,0.32850000000000001],[1741579200,0.32850000000000001],[1741665600,0.32990000000000003],[1741752000,0.31840000000000002],[1741838400,0.31819999999999998],[1741924800,0.31290000000000001],[1742011200,0.32679999999999998],[1742097600,0.32679999999999998],[1742184000,0.32679999999999998],[1742270400,0.3322],[1742356800,0.32440000000000002],[1742443200,0.32819999999999999],[1742529600,0.32629999999999998],[1742616000,0.32350000000000001],[1742702400,0.32350000000000001],[1742788800,0.32350000000000001],[1742875200,0.33090000000000003],[1742961600,0.3306],[1743048000,0.33029999999999998],[1743134400,0.32940000000000003],[1743220800,0.32590000000000002],[1743307200,0.32590000000000002],[1743393600,0.32590000000000002],[1743480000,0.32519999999999999],[1743566400,0.3251],[1743652800,0.32850000000000001],[1743739200,0.314],[1743825600,0.30059999999999998],[1743912000,0.30059999999999998],[1743998400,0.30059999999999998],[1744084800,0.3135],[1744171200,0.30259999999999998],[1744257600,0.32400000000000001],[1744344000,0.31069999999999998],[1744430400,0.31900000000000001],[1744516800,0.31900000000000001],[1744603200,0.31900000000000001],[1744689600,0.32879999999999998],[1744776000,0.3327],[1744862400,0.32600000000000001],[1744948800,0.32890000000000003],[1745035200,0.32890000000000003],[1745121600,0.32890000000000003],[1745208000,0.32890000000000003],[1745294400,0.32250000000000001],[1745380800,0.33579999999999999],[1745467200,0.3402],[1745553600,0.34760000000000002],[1745640000,0.3473],[1745726400,0.3473],[1745812800,0.3473],[1745899200,0.34189999999999998],[1745985600,0.34499999999999997],[1746072000,0.3095],[1746158400,0.31840000000000002],[1746244800,0.32400000000000001],[1746331200,0.32400000000000001],[1746417600,0.32400000000000001],[1746504000,0.3201],[1746590400,null],[1746676800,0.31190000000000001],[1746763200,0.31569999999999998],[1746849600,null],[1749096000,0.32029999999999997],[1749182400,0.32569999999999999],[1749268800,0.3266],[1749355200,0.3266],[1749441600,0.3266],[1749528000,0.32940000000000003],[1749614400,0.33879999999999999],[1749700800,0.3427],[1749787200,0.34410000000000002],[1749873600,0.33839999999999998],[1749960000,0.33839999999999998],[1750046400,0.33839999999999998],[1750132800,0.34229999999999999],[1750219200,0.33160000000000001],[1750305600,0.3306],[1750392000,0.3306],[1750478400,0.3306],[1750564800,0.3306],[1750651200,0.3306],[1750737600,0.33210000000000001],[1750824000,0.33700000000000002],[1750910400,0.33879999999999999],[1750996800,0.34010000000000001],[1751083200,0.33610000000000001],[1751169600,0.33610000000000001],[1751256000,0.33610000000000001],[1751342400,0.33539999999999998],[1751428800,0.34110000000000001],[1751515200,null],[1751601600,0.34379999999999999],[1751688000,0.34379999999999999],[1751774400,0.34379999999999999],[1751860800,0.34379999999999999],[1751947200,0.34089999999999998],[1752033600,0.34599999999999997],[1752120000,0.3538],[1752206400,0.36049999999999999],[1752292800,0.35799999999999998],[1752379200,0.35799999999999998],[1752465600,0.35799999999999998],[1752552000,0.35909999999999997],[1752638400,0.35270000000000001],[1752724800,0.35780000000000001],[1752811200,0.35630000000000001],[1752897600,0.3548],[1752984000,0.3548],[1753070400,0.3548],[1753156800,0.35610000000000003],[1753243200,0.35809999999999997],[1753329600,0.38200000000000001],[1753416000,0.39000000000000001],[1753502400,0.39069999999999999],[1753588800,0.39069999999999999],[1753675200,0.39069999999999999],[1753761600,0.39150000000000001],[1753848000,0.40100000000000002],[1753934400,0.4037],[1754020800,0.40179999999999999],[1754107200,null],[1785816000,0.36370000000000002],[1785902400,0.36409999999999998],[1785988800,0.36770000000000003],[1786075200,0.35949999999999999],[1786161600,0.36749999999999999],[1786248000,0.36749999999999999],[1786334400,0.36749999999999999],[1786420800,0.38200000000000001],[1786507200,0.37740000000000001],[1786593600,0.36749999999999999],[1786680000,0.39800000000000002],[1786766400,0.39019999999999999],[1786852800,0.39019999999999999],[1786939200,0.39019999999999999],[1787025600,0.37759999999999999],[1787112000,0.37759999999999999],[1787198400,0.40739999999999998],[1787284800,0.38840000000000002],[1787371200,0.38800000000000001],[1787457600,0.38800000000000001],[1787544000,0.38800000000000001],[1787630400,0.39410000000000001],[1787716800,0.39269999999999999],[1787803200,0.3866],[1787889600,0.3785],[1787976000,0.39000000000000001],[1788062400,0.39000000000000001],[1788148800,0.39000000000000001],[1788235200,0.3876],[1788321600,0.3856],[1788408000,0.37740000000000001],[1788494400,0.38269999999999998],[1788580800,0.37369999999999998],[1788667200,0.37369999999999998],[1788753600,0.37369999999999998],[1788840000,0.37369999999999998],[1788926400,0.36709999999999998],[1789012800,0.35759999999999997],[1789099200,0.3553],[1789185600,0.36749999999999999],[1789272000,0.36749999999999999],[1789358400,0.36749999999999999],[1789444800,0.3795],[1789531200,0.38009999999999999],[1789617600,0.36870000000000003],[1789704000,0.35730000000000001],[1789790400,0.35520000000000002],[1789876800,0.35520000000000002],[1789963200,0.35520000000000002],[1790049600,0.35520000000000002],[1790136000,0.35310000000000002],[1790222400,0.3473],[1790308800,0.3412],[1790395200,0.34360000000000002],[1790481600,0.34360000000000002],[1790568000,0.34360000000000002],[1790654400,0.33100000000000002],[1790740800,0.32850000000000001],[1790827200,0.3337],[1790913600,0.33879999999999999],[1791000000,0.33400000000000002]],"color":"","scatterMarkerSymbol":"none"},"SNA":{"name":"SNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1412222400,0.30499999999999999],[1412308800,null],[1412395200,0.31069999999999998],[1412481600,0.31069999999999998],[1412568000,0.31069999999999998],[1412654400,0.311],[1412740800,0.30480000000000002],[1412827200,0.31030000000000002],[1412913600,0.30470000000000003],[1413000000,0.30009999999999998],[1413086400,0.30009999999999998],[1413172800,0.30009999999999998],[1413259200,0.29549999999999998],[1413345600,0.29930000000000001],[1413432000,0.29920000000000002],[1413518400,0.318],[1413604800,0.31909999999999999],[1413691200,0.31909999999999999],[1413777600,0.31909999999999999],[1413864000,0.32369999999999999],[1413950400,0.33189999999999997],[1414036800,0.32700000000000001],[1414123200,0.33169999999999999],[1414209600,0.3337],[1414296000,0.3337],[1414382400,0.3337],[1414468800,0.33310000000000001],[1414555200,0.33910000000000001],[1414641600,0.3357],[1414728000,0.3377],[1414814400,0.34050000000000002],[1414900800,0.34050000000000002],[1414990800,0.34050000000000002],[1415077200,0.34179999999999999],[1415163600,0.34200000000000003],[1415250000,0.34560000000000002],[1415336400,0.34760000000000002],[1415422800,0.34710000000000002],[1415509200,0.34710000000000002],[1415595600,0.34710000000000002],[1415682000,0.34870000000000001],[1415768400,0.34889999999999999],[1415854800,0.34899999999999998],[1415941200,0.34820000000000001],[1416027600,0.34639999999999999],[1416114000,0.34639999999999999],[1416200400,0.34639999999999999],[1416286800,0.34660000000000002],[1416373200,0.35020000000000001],[1416459600,0.34849999999999998],[1416546000,0.3498],[1416632400,0.3488],[1416718800,0.3488],[1416805200,0.3488],[1416891600,0.35099999999999998],[1416978000,0.34970000000000001],[1417064400,0.35110000000000002],[1417150800,0.35110000000000002],[1417237200,0.34899999999999998],[1417323600,0.34899999999999998],[1417410000,0.34899999999999998],[1417496400,0.34460000000000002],[1417582800,0.3493],[1417669200,0.35470000000000002],[1417755600,0.35139999999999999],[1417842000,0.35239999999999999],[1417928400,0.35239999999999999],[1418014800,0.35239999999999999],[1418101200,0.35139999999999999],[1418187600,0.35420000000000001],[1418274000,0.34989999999999999],[1418360400,0.34899999999999998],[1418446800,0.34320000000000001],[1418533200,0.34320000000000001],[1418619600,0.34320000000000001],[1418706000,0.34050000000000002],[1418792400,0.34079999999999999],[1418878800,0.3453],[1418965200,0.3513],[1419051600,0.3503],[1419138000,0.3503],[1419224400,0.3503],[1419310800,0.35210000000000002],[1419397200,0.35439999999999999],[1419483600,0.35489999999999999],[1419570000,0.35489999999999999],[1419656400,0.35599999999999998],[1419742800,0.35599999999999998],[1419829200,0.35599999999999998],[1419915600,0.35499999999999998],[1420002000,0.35349999999999998],[1420088400,0.34920000000000001],[1420174800,0.34920000000000001],[1420261200,0.34920000000000001],[1420347600,0.34920000000000001],[1420434000,0.34920000000000001],[1420520400,0.34460000000000002],[1420606800,0.34489999999999998],[1420693200,0.3473],[1420779600,0.35389999999999999],[1420866000,0.35089999999999999],[1420952400,0.35089999999999999],[1421038800,0.35089999999999999],[1421125200,0.34820000000000001],[1421211600,0.3473],[1421298000,0.3508],[1421384400,0.34649999999999997],[1421470800,0.34350000000000003],[1421557200,0.34350000000000003],[1421643600,0.34350000000000003],[1421730000,0.34350000000000003],[1421816400,0.34370000000000001],[1421902800,0.3458],[1421989200,0.34760000000000002],[1422075600,0.3458],[1422162000,0.3458],[1422248400,0.3458],[1422334800,0.34749999999999998],[1422421200,0.34350000000000003],[1422507600,0.34079999999999999],[1422594000,0.34789999999999999],[1422680400,0.34200000000000003],[1422766800,0.34200000000000003],[1422853200,0.34200000000000003],[1422939600,0.33789999999999998],[1423026000,0.34129999999999999],[1423112400,0.33600000000000002],[1423198800,0.35680000000000001],[1423285200,0.35859999999999997],[1423371600,0.35859999999999997],[1423458000,0.35859999999999997],[1423544400,0.35899999999999999],[1423630800,0.3624],[1423717200,0.36409999999999998],[1423803600,0.36849999999999999],[1423890000,0.37],[1423976400,0.37],[1424062800,0.37],[1424149200,0.37],[1424235600,0.37019999999999997],[1424322000,0.37040000000000001],[1424408400,0.36980000000000002],[1424494800,0.37230000000000002],[1424581200,0.37230000000000002],[1424667600,0.37230000000000002],[1424754000,0.372],[1424840400,0.37419999999999998],[1424926800,0.378],[1425013200,0.37669999999999998],[1425099600,0.37719999999999998],[1425186000,0.37719999999999998],[1425272400,0.37719999999999998],[1425358800,0.37969999999999998],[1425445200,0.37869999999999998],[1425531600,0.3775],[1425618000,0.37880000000000003],[1425704400,0.37180000000000002],[1425790800,0.37180000000000002],[1425873600,0.37180000000000002],[1425960000,0.37419999999999998],[1426046400,0.36749999999999999],[1426132800,0.36449999999999999],[1426219200,0.36990000000000001],[1426305600,0.36459999999999998],[1426392000,0.36459999999999998],[1426478400,0.36459999999999998],[1426564800,0.36820000000000003],[1426651200,0.36799999999999999],[1426737600,0.37430000000000002],[1426824000,0.36930000000000002],[1426910400,0.36770000000000003],[1426996800,0.36770000000000003],[1427083200,0.36770000000000003],[1427169600,0.36699999999999999],[1427256000,0.36549999999999999],[1427342400,0.36259999999999998],[1427428800,0.36459999999999998],[1427515200,0.36990000000000001],[1427601600,0.36990000000000001],[1427688000,0.36990000000000001],[1427774400,0.37590000000000001],[1427860800,0.3775],[1427947200,0.37740000000000001],[1428033600,0.38019999999999998],[1428120000,0.38019999999999998],[1428206400,0.38019999999999998],[1428292800,0.38019999999999998],[1428379200,0.38550000000000001],[1428465600,0.38080000000000003],[1428552000,0.38200000000000001],[1428638400,0.379],[1428724800,0.38129999999999997],[1428811200,0.38129999999999997],[1428897600,0.38129999999999997],[1428984000,0.37790000000000001],[1429070400,0.3775],[1429156800,0.38090000000000002],[1429243200,0.38080000000000003],[1429329600,0.37669999999999998],[1429416000,0.37669999999999998],[1429502400,0.37669999999999998],[1429588800,0.38190000000000002],[1429675200,0.38129999999999997],[1429761600,0.3821],[1429848000,0.39079999999999998],[1429934400,0.39360000000000001],[1430020800,0.39360000000000001],[1430107200,0.39360000000000001],[1430193600,0.39100000000000001],[1430280000,0.38829999999999998],[1430366400,0.3851],[1430452800,0.38290000000000002],[1430539200,0.38729999999999998],[1430625600,0.38729999999999998],[1430712000,0.38729999999999998],[1430798400,0.39050000000000001],[1430884800,0.38750000000000001],[1430971200,0.39129999999999998],[1431057600,0.39329999999999998],[1431144000,0.39679999999999999],[1431230400,0.39679999999999999],[1431316800,0.39679999999999999],[1431403200,0.39679999999999999],[1431489600,0.39760000000000001],[1431576000,0.40029999999999999],[1431662400,0.40479999999999999],[1431748800,0.40489999999999998],[1431835200,0.40489999999999998],[1431921600,0.40489999999999998],[1432008000,0.40300000000000002],[1432094400,0.40600000000000003],[1432180800,0.40720000000000001],[1432267200,0.40939999999999999],[1432353600,0.40910000000000002],[1432440000,0.40910000000000002],[1432526400,0.40910000000000002],[1432612800,0.40910000000000002],[1432699200,0.40570000000000001],[1432785600,0.41060000000000002],[1432872000,0.40949999999999998],[1432958400,0.4052],[1433044800,0.4052],[1433131200,0.4052],[1433217600,0.40410000000000001],[1433304000,0.40639999999999998],[1433390400,0.40710000000000002],[1433476800,0.4032],[1433563200,0.4047],[1433649600,0.4047],[1433736000,0.4047],[1433822400,0.4027],[1433908800,0.40239999999999998],[1433995200,0.41039999999999999],[1434081600,0.40989999999999999],[1434168000,0.40649999999999997],[1434254400,0.40649999999999997],[1434340800,0.40649999999999997],[1434427200,0.40560000000000002],[1434513600,0.40899999999999997],[1434600000,0.41010000000000002],[1434686400,0.4158],[1434772800,0.41549999999999998],[1434859200,0.41549999999999998],[1434945600,0.41549999999999998],[1435032000,0.4163],[1435118400,0.41470000000000001],[1435204800,0.41599999999999998],[1435291200,0.41599999999999998],[1435377600,0.41999999999999998],[1435464000,0.41999999999999998],[1435550400,0.41999999999999998],[1435636800,0.41060000000000002],[1435723200,0.41210000000000002],[1435809600,0.41849999999999998],[1435896000,0.41639999999999999],[1435982400,0.41639999999999999],[1436068800,0.41639999999999999],[1436155200,0.41639999999999999],[1436241600,0.41439999999999999],[1436328000,0.41610000000000003],[1436414400,0.4148],[1436500800,0.4123],[1436587200,0.41499999999999998],[1436673600,0.41499999999999998],[1436760000,0.41499999999999998],[1436846400,0.41880000000000001],[1436932800,0.42109999999999997],[1437019200,0.41889999999999999],[1437105600,0.4178],[1437192000,0.41970000000000002],[1437278400,0.41970000000000002],[1437364800,0.41970000000000002],[1437451200,0.4229],[1437537600,0.41870000000000002],[1437624000,0.41860000000000003],[1437710400,0.41949999999999998],[1437796800,0.41489999999999999],[1437883200,0.41489999999999999],[1437969600,0.41489999999999999],[1438056000,0.40920000000000001],[1438142400,0.41959999999999997],[1438228800,0.42709999999999998],[1438315200,0.4269],[1438401600,0.4284],[1438488000,0.4284],[1438574400,0.4284],[1438660800,null],[1534478400,0.31409999999999999],[1534564800,0.317],[1534651200,0.317],[1534737600,0.317],[1534824000,0.32029999999999997],[1534910400,0.32469999999999999],[1534996800,0.3206],[1535083200,0.31730000000000003],[1535169600,0.317],[1535256000,0.317],[1535342400,0.317],[1535428800,0.31950000000000001],[1535515200,0.32079999999999997],[1535601600,0.32300000000000001],[1535688000,0.3211],[1535774400,0.31759999999999999],[1535860800,0.31759999999999999],[1535947200,0.31759999999999999],[1536033600,0.31759999999999999],[1536120000,0.31940000000000002],[1536206400,0.32600000000000001],[1536292800,0.32640000000000002],[1536379200,0.3246],[1536465600,0.3246],[1536552000,0.3246],[1536638400,0.32969999999999999],[1536724800,0.33169999999999999],[1536811200,0.3357],[1536897600,0.33589999999999998],[1536984000,0.33660000000000001],[1537070400,0.33660000000000001],[1537156800,0.33660000000000001],[1537243200,0.33750000000000002],[1537329600,0.3377],[1537416000,0.3382],[1537502400,0.3392],[1537588800,0.34010000000000001],[1537675200,0.34010000000000001],[1537761600,0.34010000000000001],[1537848000,0.33510000000000001],[1537934400,0.33160000000000001],[1538020800,0.33179999999999998],[1538107200,0.33150000000000002],[1538193600,0.33029999999999998],[1538280000,0.33029999999999998],[1538366400,0.33029999999999998],[1538452800,0.33119999999999999],[1538539200,0.33500000000000002],[1538625600,0.33200000000000002],[1538712000,0.32529999999999998],[1538798400,0.32369999999999999],[1538884800,0.32369999999999999],[1538971200,0.32369999999999999],[1539057600,0.3241],[1539144000,0.32119999999999999],[1539230400,0.3085],[1539316800,0.30309999999999998],[1539403200,0.30330000000000001],[1539489600,0.30330000000000001],[1539576000,0.30330000000000001],[1539662400,0.30520000000000003],[1539748800,0.30930000000000002],[1539835200,0.30199999999999999],[1539921600,null],[1540872000,0.26790000000000003],[1540958400,null],[1541044800,0.27879999999999999],[1541131200,null],[1542085200,0.28770000000000001],[1542171600,0.28870000000000001],[1542258000,0.28960000000000002],[1542344400,0.29520000000000002],[1542430800,0.29970000000000002],[1542517200,0.29970000000000002],[1542603600,0.29970000000000002],[1542690000,0.30120000000000002],[1542776400,0.29730000000000001],[1542862800,0.29430000000000001],[1542949200,0.29430000000000001],[1543035600,0.29599999999999999],[1543122000,0.29599999999999999],[1543208400,0.29599999999999999],[1543294800,0.29599999999999999],[1543381200,0.29380000000000001],[1543467600,0.29999999999999999],[1543554000,0.30049999999999999],[1543640400,0.30409999999999998],[1543726800,0.30409999999999998],[1543813200,0.30409999999999998],[1543899600,0.29980000000000001],[1543986000,0.2858],[1544072400,0.2858],[1544158800,0.28410000000000002],[1544245200,null],[1545282000,0.26019999999999999],[1545368400,null],[1545454800,0.25390000000000001],[1545541200,0.25390000000000001],[1545627600,0.25390000000000001],[1545714000,0.24879999999999999],[1545800400,0.24879999999999999],[1545886800,0.2586],[1545973200,0.2626],[1546059600,0.26319999999999999],[1546146000,0.26319999999999999],[1546232400,0.26319999999999999],[1546318800,0.26529999999999998],[1546405200,0.26529999999999998],[1546491600,0.26889999999999997],[1546578000,0.2666],[1546664400,0.27689999999999998],[1546750800,0.27689999999999998],[1546837200,0.27689999999999998],[1546923600,0.28129999999999999],[1547010000,0.28499999999999998],[1547096400,0.29039999999999999],[1547182800,0.29570000000000002],[1547269200,0.29599999999999999],[1547355600,0.29599999999999999],[1547442000,0.29599999999999999],[1547528400,0.29909999999999998],[1547614800,0.2979],[1547701200,0.29920000000000002],[1547787600,0.30640000000000001],[1547874000,0.30919999999999997],[1547960400,0.30919999999999997],[1548046800,0.30919999999999997],[1548133200,0.30919999999999997],[1548219600,0.29949999999999999],[1548306000,0.3009],[1548392400,0.30049999999999999],[1548478800,0.3004],[1548565200,0.3004],[1548651600,0.3004],[1548738000,0.2999],[1548824400,0.30049999999999999],[1548910800,0.30370000000000003],[1548997200,0.30790000000000001],[1549083600,0.30659999999999998],[1549170000,0.30659999999999998],[1549256400,0.30659999999999998],[1549342800,0.30769999999999997],[1549429200,0.30659999999999998],[1549515600,0.30620000000000003],[1549602000,null],[1555992000,0.31030000000000002],[1556078400,null],[1559620800,0.29980000000000001],[1559707200,null],[1633406400,0.30520000000000003],[1633492800,0.30780000000000002],[1633579200,0.30809999999999998],[1633665600,null],[1633752000,0.309],[1633838400,0.309],[1633924800,0.309],[1634011200,null],[1634702400,0.3216],[1634788800,0.32500000000000001],[1634875200,null],[1639458000,0.28970000000000001],[1639544400,null],[1639630800,0.29239999999999999],[1639717200,0.2923],[1639803600,null],[1640840400,0.29599999999999999],[1640926800,null],[1641531600,0.30819999999999997],[1641618000,null],[1641877200,0.30809999999999998],[1641963600,null],[1642050000,0.31130000000000002],[1642136400,0.314],[1642222800,0.31740000000000002],[1642309200,0.31740000000000002],[1642395600,0.31740000000000002],[1642482000,0.31740000000000002],[1642568400,0.31],[1642654800,0.30499999999999999],[1642741200,0.3009],[1642827600,0.29360000000000003],[1642914000,0.29360000000000003],[1643000400,0.29360000000000003],[1643086800,0.2999],[1643173200,0.3014],[1643259600,0.3019],[1643346000,0.29530000000000001],[1643432400,0.29530000000000001],[1643518800,0.29530000000000001],[1643605200,0.29530000000000001],[1643691600,0.29830000000000001],[1643778000,0.30349999999999999],[1643864400,0.30320000000000003],[1643950800,0.31119999999999998],[1644037200,0.30740000000000001],[1644123600,0.30740000000000001],[1644210000,0.30740000000000001],[1644296400,0.30509999999999998],[1644382800,0.307],[1644469200,0.31190000000000001],[1644555600,0.30869999999999997],[1644642000,0.30659999999999998],[1644728400,0.30659999999999998],[1644814800,0.30659999999999998],[1644901200,0.30769999999999997],[1644987600,0.31669999999999998],[1645074000,0.32069999999999999],[1645160400,0.31780000000000003],[1645246800,0.31569999999999998],[1645333200,0.31569999999999998],[1645419600,0.31569999999999998],[1645506000,0.31569999999999998],[1645592400,0.307],[1645678800,0.29930000000000001],[1645765200,0.30130000000000001],[1645851600,0.31369999999999998],[1645938000,0.31369999999999998],[1646024400,0.31369999999999998],[1646110800,0.31330000000000002],[1646197200,0.29970000000000002],[1646283600,0.311],[1646370000,0.31109999999999999],[1646456400,0.307],[1646542800,0.307],[1646629200,0.307],[1646715600,0.30109999999999998],[1646802000,0.308],[1646888400,0.3095],[1646974800,0.31119999999999998],[1647061200,0.30840000000000001],[1647147600,0.30840000000000001],[1647230400,0.30840000000000001],[1647316800,0.30370000000000003],[1647403200,0.29899999999999999],[1647489600,null],[1647576000,0.31490000000000001],[1647662400,0.31940000000000002],[1647748800,0.31940000000000002],[1647835200,0.31940000000000002],[1647921600,0.32119999999999999],[1648008000,0.32069999999999999],[1648094400,0.3145],[1648180800,0.31509999999999999],[1648267200,0.31979999999999997],[1648353600,0.31979999999999997],[1648440000,0.31979999999999997],[1648526400,0.31319999999999998],[1648612800,0.32169999999999999],[1648699200,0.3201],[1648785600,0.31590000000000001],[1648872000,0.314],[1648958400,0.314],[1649044800,0.314],[1649131200,0.32219999999999999],[1649217600,0.3155],[1649304000,0.31419999999999998],[1649390400,0.30930000000000002],[1649476800,0.3155],[1649563200,0.3155],[1649649600,0.3155],[1649736000,0.31859999999999999],[1649822400,0.32040000000000002],[1649908800,0.32400000000000001],[1649995200,0.3266],[1650081600,0.3266],[1650168000,0.3266],[1650254400,0.3266],[1650340800,0.33579999999999999],[1650427200,0.35210000000000002],[1650513600,0.35010000000000002],[1650600000,0.34660000000000002],[1650686400,0.33989999999999998],[1650772800,0.33989999999999998],[1650859200,0.33989999999999998],[1650945600,0.33850000000000002],[1651032000,0.33239999999999997],[1651118400,0.33489999999999998],[1651204800,0.33750000000000002],[1651291200,0.3246],[1651377600,0.3246],[1651464000,0.3246],[1651550400,0.32869999999999999],[1651636800,0.33950000000000002],[1651723200,0.35360000000000003],[1651809600,0.34379999999999999],[1651896000,0.33889999999999998],[1651982400,0.33889999999999998],[1652068800,0.33889999999999998],[1652155200,0.32719999999999999],[1652241600,0.32250000000000001],[1652328000,0.31929999999999997],[1652414400,0.32429999999999998],[1652500800,0.33100000000000002],[1652587200,0.33100000000000002],[1652673600,0.33100000000000002],[1652760000,0.33350000000000002],[1652846400,0.34610000000000002],[1652932800,0.3337],[1653019200,0.3332],[1653105600,0.32519999999999999],[1653192000,0.32519999999999999],[1653278400,0.32519999999999999],[1653364800,0.33000000000000002],[1653451200,0.32700000000000001],[1653537600,0.33510000000000001],[1653624000,0.34379999999999999],[1653710400,0.35139999999999999],[1653796800,0.35139999999999999],[1653883200,0.35139999999999999],[1653969600,0.35139999999999999],[1654056000,0.34939999999999999],[1654142400,0.34260000000000002],[1654228800,0.34660000000000002],[1654315200,0.34739999999999999],[1654401600,0.34739999999999999],[1654488000,0.34739999999999999],[1654574400,0.34960000000000002],[1654660800,0.3589],[1654747200,0.35260000000000002],[1654833600,0.34520000000000001],[1654920000,0.3291],[1655006400,0.3291],[1655092800,0.3291],[1655179200,0.31659999999999999],[1655265600,0.316],[1655352000,0.31219999999999998],[1655438400,0.28839999999999999],[1655524800,0.29170000000000001],[1655611200,0.29170000000000001],[1655697600,0.29170000000000001],[1655784000,0.29170000000000001],[1655870400,0.29599999999999999],[1655956800,0.2913],[1656043200,0.2868],[1656129600,0.29770000000000002],[1656216000,0.29770000000000002],[1656302400,0.29770000000000002],[1656388800,0.30309999999999998],[1656475200,0.30170000000000002],[1656561600,0.29499999999999998],[1656648000,0.2903],[1656734400,0.29270000000000002],[1656820800,0.29270000000000002],[1656907200,0.29270000000000002],[1656993600,0.29270000000000002],[1657080000,0.29039999999999999],[1657166400,0.2878],[1657252800,0.29409999999999997],[1657339200,0.2893],[1657425600,0.2893],[1657512000,0.2893],[1657598400,0.28739999999999999],[1657684800,0.29010000000000002],[1657771200,0.28689999999999999],[1657857600,0.2833],[1657944000,0.28670000000000001],[1658030400,0.28670000000000001],[1658116800,0.28670000000000001],[1658203200,0.29270000000000002],[1658289600,0.30509999999999998],[1658376000,0.30709999999999998],[1658462400,0.3095],[1658548800,0.31040000000000001],[1658635200,0.31040000000000001],[1658721600,0.31040000000000001],[1658808000,0.31530000000000002],[1658894400,0.31659999999999999],[1658980800,0.32319999999999999],[1659067200,0.32600000000000001],[1659153600,0.33229999999999998],[1659240000,0.33229999999999998],[1659326400,0.33229999999999998],[1659412800,null],[1690948800,0.32419999999999999],[1691035200,0.32269999999999999],[1691121600,0.32240000000000002],[1691208000,0.31990000000000002],[1691294400,0.31990000000000002],[1691380800,0.31990000000000002],[1691467200,0.32029999999999997],[1691553600,0.31990000000000002],[1691640000,0.31840000000000002],[1691726400,0.31259999999999999],[1691812800,0.31440000000000001],[1691899200,0.31440000000000001],[1691985600,0.31440000000000001],[1692072000,0.3125],[1692158400,0.3095],[1692244800,0.30909999999999999],[1692331200,0.30780000000000002],[1692417600,0.31069999999999998],[1692504000,0.31069999999999998],[1692590400,0.31069999999999998],[1692676800,0.30809999999999998],[1692763200,0.30499999999999999],[1692849600,0.30809999999999998],[1692936000,0.30199999999999999],[1693022400,0.30449999999999999],[1693108800,0.30449999999999999],[1693195200,0.30449999999999999],[1693281600,0.30559999999999998],[1693368000,0.30819999999999997],[1693454400,0.31109999999999999],[1693540800,0.31140000000000001],[1693627200,0.31290000000000001],[1693713600,0.31290000000000001],[1693800000,0.31290000000000001],[1693886400,0.31290000000000001],[1693972800,0.30370000000000003],[1694059200,0.30209999999999998],[1694145600,0.2964],[1694232000,0.29680000000000001],[1694318400,0.29680000000000001],[1694404800,0.29680000000000001],[1694491200,0.29849999999999999],[1694577600,0.29949999999999999],[1694664000,0.29749999999999999],[1694750400,0.30099999999999999],[1694836800,0.2974],[1694923200,0.2974],[1695009600,0.2974],[1695096000,0.2969],[1695182400,0.29649999999999999],[1695268800,0.2918],[1695355200,0.29089999999999999],[1695441600,0.29120000000000001],[1695528000,0.29120000000000001],[1695614400,0.29120000000000001],[1695700800,0.29120000000000001],[1695787200,0.28710000000000002],[1695873600,0.28799999999999998],[1695960000,0.29220000000000002],[1696046400,0.28989999999999999],[1696132800,0.28989999999999999],[1696219200,0.28989999999999999],[1696305600,0.28510000000000002],[1696392000,0.28670000000000001],[1696478400,0.2898],[1696564800,0.29089999999999999],[1696651200,0.29249999999999998],[1696737600,0.29249999999999998],[1696824000,0.29249999999999998],[1696910400,0.29189999999999999],[1696996800,0.29310000000000003],[1697083200,0.29370000000000002],[1697169600,0.28420000000000001],[1697256000,0.28260000000000002],[1697342400,0.28260000000000002],[1697428800,0.28260000000000002],[1697515200,0.2868],[1697601600,0.28989999999999999],[1697688000,0.27839999999999998],[1697774400,0.28089999999999998],[1697860800,0.28149999999999997],[1697947200,0.28149999999999997],[1698033600,0.28149999999999997],[1698120000,0.27900000000000003],[1698206400,0.28389999999999999],[1698292800,0.27879999999999999],[1698379200,0.2833],[1698465600,0.28160000000000002],[1698552000,0.28160000000000002],[1698638400,0.28160000000000002],[1698724800,0.28449999999999998],[1698811200,0.28760000000000002],[1698897600,0.29020000000000001],[1698984000,0.29430000000000001],[1699070400,0.3039],[1699156800,0.3039],[1699246800,0.3039],[1699333200,0.3009],[1699419600,0.29980000000000001],[1699506000,0.2979],[1699592400,0.2969],[1699678800,0.30099999999999999],[1699765200,0.30099999999999999],[1699851600,0.30099999999999999],[1699938000,0.29680000000000001],[1700024400,0.30840000000000001],[1700110800,0.3095],[1700197200,0.30880000000000002],[1700283600,0.313],[1700370000,0.313],[1700456400,0.313],[1700542800,0.31180000000000002],[1700629200,0.31080000000000002],[1700715600,0.31109999999999999],[1700802000,0.31109999999999999],[1700888400,0.31190000000000001],[1700974800,0.31190000000000001],[1701061200,0.31190000000000001],[1701147600,0.31030000000000002],[1701234000,0.30709999999999998],[1701320400,0.30869999999999997],[1701406800,0.31130000000000002],[1701493200,0.31950000000000001],[1701579600,0.31950000000000001],[1701666000,0.31950000000000001],[1701752400,0.32319999999999999],[1701838800,0.3201],[1701925200,0.32350000000000001],[1702011600,0.32429999999999998],[1702098000,0.32250000000000001],[1702184400,0.32250000000000001],[1702270800,0.32250000000000001],[1702357200,0.32450000000000001],[1702443600,0.32329999999999998],[1702530000,0.33050000000000002],[1702616400,0.33900000000000002],[1702702800,0.33439999999999998],[1702789200,0.33439999999999998],[1702875600,0.33439999999999998],[1702962000,0.33300000000000002],[1703048400,0.33579999999999999],[1703134800,0.33000000000000002],[1703221200,0.3352],[1703307600,0.3372],[1703394000,0.3372],[1703480400,0.3372],[1703566800,0.3372],[1703653200,0.33960000000000001],[1703739600,0.3412],[1703826000,0.34150000000000003],[1703912400,0.33850000000000002],[1703998800,0.33850000000000002],[1704085200,0.33850000000000002],[1704171600,0.33850000000000002],[1704258000,0.3382],[1704344400,0.32829999999999998],[1704430800,0.32850000000000001],[1704517200,0.32679999999999998],[1704603600,0.32679999999999998],[1704690000,0.32679999999999998],[1704776400,0.32979999999999998],[1704862800,0.32879999999999998],[1704949200,0.33090000000000003],[1705035600,0.33110000000000001],[1705122000,0.32869999999999999],[1705208400,0.32869999999999999],[1705294800,0.32869999999999999],[1705381200,0.32869999999999999],[1705467600,0.3301],[1705554000,0.3271],[1705640400,0.32929999999999998],[1705726800,0.33129999999999998],[1705813200,0.33129999999999998],[1705899600,0.33129999999999998],[1705986000,0.33479999999999999],[1706072400,0.33410000000000001],[1706158800,0.32950000000000002],[1706245200,0.33300000000000002],[1706331600,0.33450000000000002],[1706418000,0.33450000000000002],[1706504400,0.33450000000000002],[1706590800,0.33810000000000001],[1706677200,0.33939999999999998],[1706763600,0.3337],[1706850000,0.33629999999999999],[1706936400,0.33860000000000001],[1707022800,0.33860000000000001],[1707109200,0.33860000000000001],[1707195600,0.33579999999999999],[1707282000,0.33910000000000001],[1707368400,0.33900000000000002],[1707454800,0.30730000000000002],[1707541200,0.30409999999999998],[1707627600,0.30409999999999998],[1707714000,0.30409999999999998],[1707800400,0.31309999999999999],[1707886800,0.3044],[1707973200,0.30790000000000001],[1708059600,0.3145],[1708146000,0.31180000000000002],[1708232400,0.31180000000000002],[1708318800,0.31180000000000002],[1708405200,0.31180000000000002],[1708491600,0.31409999999999999],[1708578000,0.31209999999999999],[1708664400,0.31380000000000002],[1708750800,0.31540000000000001],[1708837200,0.31540000000000001],[1708923600,0.31540000000000001],[1709010000,0.316],[1709096400,0.32090000000000002],[1709182800,0.32300000000000001],[1709269200,0.32329999999999998],[1709355600,0.32569999999999999],[1709442000,0.32569999999999999],[1709528400,0.32569999999999999],[1709614800,0.33500000000000002],[1709701200,0.33139999999999997],[1709787600,0.33489999999999998],[1709874000,0.3458],[1709960400,0.3478],[1710046800,0.3478],[1710129600,0.3478],[1710216000,0.34329999999999999],[1710302400,0.34620000000000001],[1710388800,0.34720000000000001],[1710475200,0.34060000000000001],[1710561600,0.34029999999999999],[1710648000,0.34029999999999999],[1710734400,0.34029999999999999],[1710820800,0.33700000000000002],[1710907200,0.33850000000000002],[1710993600,0.34360000000000002],[1711080000,0.34649999999999997],[1711166400,0.34389999999999998],[1711252800,0.34389999999999998],[1711339200,0.34389999999999998],[1711425600,0.34460000000000002],[1711512000,0.34439999999999998],[1711598400,0.35389999999999999],[1711684800,0.35149999999999998],[1711771200,0.35149999999999998],[1711857600,0.35149999999999998],[1711944000,0.35149999999999998],[1712030400,0.34789999999999999],[1712116800,0.34279999999999999],[1712203200,0.34420000000000001],[1712289600,0.34420000000000001],[1712376000,0.34250000000000003],[1712462400,0.34250000000000003],[1712548800,0.34250000000000003],[1712635200,0.34429999999999999],[1712721600,0.34460000000000002],[1712808000,0.34079999999999999],[1712894400,0.33979999999999999],[1712980800,0.33629999999999999],[1713067200,0.33629999999999999],[1713153600,0.33629999999999999],[1713240000,0.33069999999999999],[1713326400,0.32640000000000002],[1713412800,0.32829999999999998],[1713499200,null],[1713585600,0.31180000000000002],[1713672000,0.31180000000000002],[1713758400,0.31180000000000002],[1713844800,null],[1713931200,0.31769999999999998],[1714017600,0.31990000000000002],[1714104000,0.31519999999999998],[1714190400,0.3175],[1714276800,0.3175],[1714363200,0.3175],[1714449600,0.3196],[1714536000,0.31490000000000001],[1714622400,null],[1715054400,0.32400000000000001],[1715140800,0.32619999999999999],[1715227200,0.32469999999999999],[1715313600,0.3301],[1715400000,0.33019999999999999],[1715486400,0.33019999999999999],[1715572800,0.33019999999999999],[1715659200,0.32929999999999998],[1715745600,0.32979999999999998],[1715832000,0.33139999999999997],[1715918400,0.3261],[1716004800,0.33029999999999998],[1716091200,0.33029999999999998],[1716177600,0.33029999999999998],[1716264000,0.3322],[1716350400,null],[1716436800,0.32740000000000002],[1716523200,0.31900000000000001],[1716609600,0.32100000000000001],[1716696000,0.32100000000000001],[1716782400,0.32100000000000001],[1716868800,0.32100000000000001],[1716955200,0.31769999999999998],[1717041600,0.31330000000000002],[1717128000,0.317],[1717214400,0.32279999999999998],[1717300800,0.32279999999999998],[1717387200,0.32279999999999998],[1717473600,null],[1717646400,0.31950000000000001],[1717732800,null],[1717819200,0.31619999999999998],[1717905600,0.31619999999999998],[1717992000,0.31619999999999998],[1718078400,null],[1721966400,0.32890000000000003],[1722052800,0.3407],[1722139200,0.3407],[1722225600,0.3407],[1722312000,0.3402],[1722398400,0.34599999999999997],[1722484800,0.3463],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"GVA":{"name":"GVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.3422],[1154577600,0.34339999999999998],[1154664000,0.3584],[1154750400,0.35539999999999999],[1154836800,0.35539999999999999],[1154923200,0.35539999999999999],[1155009600,0.35470000000000002],[1155096000,0.35370000000000001],[1155182400,0.3483],[1155268800,0.35699999999999998],[1155355200,0.35510000000000003],[1155441600,0.35510000000000003],[1155528000,0.35510000000000003],[1155614400,0.35510000000000003],[1155700800,0.37580000000000002],[1155787200,0.38750000000000001],[1155873600,0.38790000000000002],[1155960000,0.3911],[1156046400,0.3911],[1156132800,0.3911],[1156219200,0.39140000000000003],[1156305600,0.4017],[1156392000,0.40139999999999998],[1156478400,0.40479999999999999],[1156564800,0.40310000000000001],[1156651200,0.40310000000000001],[1156737600,0.40310000000000001],[1156824000,0.41560000000000002],[1156910400,0.41760000000000003],[1156996800,0.41670000000000001],[1157083200,0.4214],[1157169600,0.4214],[1157256000,0.4214],[1157342400,0.4214],[1157428800,0.4214],[1157515200,0.43330000000000002],[1157601600,0.41649999999999998],[1157688000,0.42030000000000001],[1157774400,0.4199],[1157860800,0.4199],[1157947200,0.4199],[1158033600,0.42009999999999997],[1158120000,0.43640000000000001],[1158206400,0.4269],[1158292800,0.42609999999999998],[1158379200,0.42230000000000001],[1158465600,0.42230000000000001],[1158552000,0.42230000000000001],[1158638400,0.40720000000000001],[1158724800,0.4052],[1158811200,0.4113],[1158897600,0.3947],[1158984000,0.39269999999999999],[1159070400,0.39269999999999999],[1159156800,0.39269999999999999],[1159243200,0.39989999999999998],[1159329600,0.41220000000000001],[1159416000,0.42430000000000001],[1159502400,0.43180000000000002],[1159588800,0.41870000000000002],[1159675200,0.41870000000000002],[1159761600,0.41870000000000002],[1159848000,0.43609999999999999],[1159934400,0.43369999999999997],[1160020800,0.43840000000000001],[1160107200,0.45579999999999998],[1160193600,0.4612],[1160280000,0.4612],[1160366400,0.4612],[1160452800,0.4758],[1160539200,0.47439999999999999],[1160625600,0.4763],[1160712000,0.48420000000000002],[1160798400,0.48199999999999998],[1160884800,0.48199999999999998],[1160971200,0.48199999999999998],[1161057600,0.49609999999999999],[1161144000,0.49459999999999998],[1161230400,0.49740000000000001],[1161316800,0.49869999999999998],[1161403200,0.48120000000000002],[1161489600,0.48120000000000002],[1161576000,0.48120000000000002],[1161662400,0.47960000000000003],[1161748800,0.48330000000000001],[1161835200,0.47810000000000002],[1161921600,0.42770000000000002],[1162008000,0.41880000000000001],[1162094400,0.41880000000000001],[1162184400,0.41880000000000001],[1162270800,0.41299999999999998],[1162357200,0.4083],[1162443600,0.40050000000000002],[1162530000,0.40439999999999998],[1162616400,0.40300000000000002],[1162702800,0.40300000000000002],[1162789200,0.40300000000000002],[1162875600,0.41499999999999998],[1162962000,0.41160000000000002],[1163048400,0.41949999999999998],[1163134800,0.41110000000000002],[1163221200,0.42620000000000002],[1163307600,0.42620000000000002],[1163394000,0.42620000000000002],[1163480400,0.41370000000000001],[1163566800,0.4194],[1163653200,0.41199999999999998],[1163739600,0.41510000000000002],[1163826000,0.4088],[1163912400,0.4088],[1163998800,0.4088],[1164085200,0.40860000000000002],[1164171600,0.4118],[1164258000,0.40889999999999999],[1164344400,0.40889999999999999],[1164430800,0.40989999999999999],[1164517200,0.40989999999999999],[1164603600,0.40989999999999999],[1164690000,0.39610000000000001],[1164776400,0.39489999999999997],[1164862800,0.39900000000000002],[1164949200,0.4118],[1165035600,0.4083],[1165122000,0.4083],[1165208400,0.4083],[1165294800,0.40329999999999999],[1165381200,0.41220000000000001],[1165467600,0.4133],[1165554000,0.40639999999999998],[1165640400,0.40570000000000001],[1165726800,0.40570000000000001],[1165813200,0.40570000000000001],[1165899600,0.40810000000000002],[1165986000,0.4017],[1166072400,0.40360000000000001],[1166158800,0.40360000000000001],[1166245200,0.39889999999999998],[1166331600,0.39889999999999998],[1166418000,0.39889999999999998],[1166504400,0.39589999999999997],[1166590800,0.39229999999999998],[1166677200,0.39860000000000001],[1166763600,0.3911],[1166850000,0.3866],[1166936400,0.3866],[1167022800,0.3866],[1167109200,0.3866],[1167195600,0.39000000000000001],[1167282000,0.39589999999999997],[1167368400,0.40200000000000002],[1167454800,0.40820000000000001],[1167541200,0.40820000000000001],[1167627600,0.40820000000000001],[1167714000,0.40820000000000001],[1167800400,0.40820000000000001],[1167886800,0.4103],[1167973200,0.41210000000000002],[1168059600,0.40460000000000002],[1168146000,0.40460000000000002],[1168232400,0.40460000000000002],[1168318800,0.4047],[1168405200,0.40899999999999997],[1168491600,0.41149999999999998],[1168578000,0.42080000000000001],[1168664400,0.42859999999999998],[1168750800,0.42859999999999998],[1168837200,0.42859999999999998],[1168923600,0.42859999999999998],[1169010000,0.4254],[1169096400,0.42009999999999997],[1169182800,0.41699999999999998],[1169269200,0.42680000000000001],[1169355600,0.42680000000000001],[1169442000,0.42680000000000001],[1169528400,0.42070000000000002],[1169614800,0.4304],[1169701200,0.43230000000000002],[1169787600,0.4234],[1169874000,0.42280000000000001],[1169960400,0.42280000000000001],[1170046800,0.42280000000000001],[1170133200,0.43049999999999999],[1170219600,0.4279],[1170306000,0.43340000000000001],[1170392400,0.44169999999999998],[1170478800,0.4486],[1170565200,0.4486],[1170651600,0.4486],[1170738000,0.44340000000000002],[1170824400,0.45119999999999999],[1170910800,0.45440000000000003],[1170997200,0.45569999999999999],[1171083600,0.4546],[1171170000,0.4546],[1171256400,0.4546],[1171342800,0.45090000000000002],[1171429200,0.45290000000000002],[1171515600,0.45610000000000001],[1171602000,0.4148],[1171688400,0.42509999999999998],[1171774800,0.42509999999999998],[1171861200,0.42509999999999998],[1171947600,0.42509999999999998],[1172034000,0.45250000000000001],[1172120400,0.45529999999999998],[1172206800,0.48159999999999997],[1172293200,0.47620000000000001],[1172379600,0.47620000000000001],[1172466000,0.47620000000000001],[1172552400,0.4834],[1172638800,0.46800000000000003],[1172725200,0.47510000000000002],[1172811600,0.47620000000000001],[1172898000,0.46160000000000001],[1172984400,0.46160000000000001],[1173070800,0.46160000000000001],[1173157200,0.45340000000000003],[1173243600,0.46239999999999998],[1173330000,0.45619999999999999],[1173416400,0.46089999999999998],[1173502800,0.4632],[1173589200,0.4632],[1173672000,0.4632],[1173758400,0.46100000000000002],[1173844800,0.44419999999999998],[1173931200,0.45079999999999998],[1174017600,0.46639999999999998],[1174104000,0.46210000000000001],[1174190400,0.46210000000000001],[1174276800,0.46210000000000001],[1174363200,0.46999999999999997],[1174449600,0.46810000000000002],[1174536000,0.47720000000000001],[1174622400,0.4677],[1174708800,0.46360000000000001],[1174795200,0.46360000000000001],[1174881600,0.46360000000000001],[1174968000,0.46179999999999999],[1175054400,0.45979999999999999],[1175140800,0.4471],[1175227200,0.44929999999999998],[1175313600,0.44400000000000001],[1175400000,0.44400000000000001],[1175486400,0.44400000000000001],[1175572800,0.43859999999999999],[1175659200,0.45889999999999997],[1175745600,0.45129999999999998],[1175832000,0.4516],[1175918400,0.4516],[1176004800,0.4516],[1176091200,0.4516],[1176177600,0.4577],[1176264000,0.45839999999999997],[1176350400,0.45369999999999999],[1176436800,0.46339999999999998],[1176523200,0.45989999999999998],[1176609600,0.45989999999999998],[1176696000,0.45989999999999998],[1176782400,0.46860000000000002],[1176868800,0.47889999999999999],[1176955200,0.47070000000000001],[1177041600,0.4728],[1177128000,0.4869],[1177214400,0.4869],[1177300800,0.4869],[1177387200,0.49530000000000002],[1177473600,0.48609999999999998],[1177560000,0.49130000000000001],[1177646400,0.5081],[1177732800,0.5111],[1177819200,0.5111],[1177905600,0.5111],[1177992000,0.4869],[1178078400,0.49099999999999999],[1178164800,0.48970000000000002],[1178251200,0.50649999999999995],[1178337600,0.50760000000000005],[1178424000,0.50760000000000005],[1178510400,0.50760000000000005],[1178596800,0.50690000000000002],[1178683200,0.51200000000000001],[1178769600,0.50790000000000002],[1178856000,0.49619999999999997],[1178942400,0.51539999999999997],[1179028800,0.51539999999999997],[1179115200,0.51539999999999997],[1179201600,0.51990000000000003],[1179288000,0.5161],[1179374400,0.53220000000000001],[1179460800,0.52400000000000002],[1179547200,0.52529999999999999],[1179633600,0.52529999999999999],[1179720000,0.52529999999999999],[1179806400,0.53359999999999996],[1179892800,0.54749999999999999],[1179979200,0.53520000000000001],[1180065600,0.52480000000000004],[1180152000,0.52410000000000001],[1180238400,0.52410000000000001],[1180324800,0.52410000000000001],[1180411200,0.52410000000000001],[1180497600,0.5383],[1180584000,0.54900000000000004],[1180670400,0.54510000000000003],[1180756800,0.53859999999999997],[1180843200,0.53859999999999997],[1180929600,0.53859999999999997],[1181016000,0.54430000000000001],[1181102400,0.53800000000000003],[1181188800,0.52480000000000004],[1181275200,0.50570000000000004],[1181361600,0.51859999999999995],[1181448000,0.51859999999999995],[1181534400,0.51859999999999995],[1181620800,0.52569999999999995],[1181707200,0.51600000000000001],[1181793600,0.52729999999999999],[1181880000,0.53839999999999999],[1181966400,0.54949999999999999],[1182052800,0.54949999999999999],[1182139200,0.54949999999999999],[1182225600,0.5484],[1182312000,0.53949999999999998],[1182398400,0.53059999999999996],[1182484800,0.52839999999999998],[1182571200,0.52310000000000001],[1182657600,0.52310000000000001],[1182744000,0.52310000000000001],[1182830400,0.51670000000000005],[1182916800,0.50139999999999996],[1183003200,0.51859999999999995],[1183089600,0.51749999999999996],[1183176000,0.50980000000000003],[1183262400,0.50980000000000003],[1183348800,0.50980000000000003],[1183435200,0.53790000000000004],[1183521600,0.55000000000000004],[1183608000,0.55000000000000004],[1183694400,0.54690000000000005],[1183780800,0.55489999999999995],[1183867200,0.55489999999999995],[1183953600,0.55489999999999995],[1184040000,0.55110000000000003],[1184126400,0.53029999999999999],[1184212800,0.54569999999999996],[1184299200,0.57830000000000004],[1184385600,0.58799999999999997],[1184472000,0.58799999999999997],[1184558400,0.58799999999999997],[1184644800,0.58530000000000004],[1184731200,0.58330000000000004],[1184817600,0.58220000000000005],[1184904000,0.57930000000000004],[1184990400,0.56069999999999998],[1185076800,0.56069999999999998],[1185163200,0.56069999999999998],[1185249600,0.56610000000000005],[1185336000,0.54020000000000001],[1185422400,0.5413],[1185508800,0.5454],[1185595200,0.53180000000000005],[1185681600,0.53180000000000005],[1185768000,0.53180000000000005],[1185854400,0.52200000000000002],[1185940800,0.50609999999999999],[1186027200,0.31859999999999999],[1186113600,0.32869999999999999],[1186200000,0.312],[1186286400,0.312],[1186372800,0.312],[1186459200,0.30690000000000001],[1186545600,0.31340000000000001],[1186632000,0.32600000000000001],[1186718400,0.29580000000000001],[1186804800,0.308],[1186891200,0.308],[1186977600,0.308],[1187064000,0.31630000000000003],[1187150400,0.30930000000000002],[1187236800,0.27979999999999999],[1187323200,null],[1189224000,0.2797],[1189310400,0.2797],[1189396800,0.2797],[1189483200,0.27289999999999998],[1189569600,0.27989999999999998],[1189656000,0.2828],[1189742400,0.28000000000000003],[1189828800,null],[1190174400,0.28079999999999999],[1190260800,0.28810000000000002],[1190347200,0.28960000000000002],[1190433600,0.28799999999999998],[1190520000,0.28799999999999998],[1190606400,0.28799999999999998],[1190692800,0.28050000000000003],[1190779200,null],[1191643200,0.28789999999999999],[1191729600,0.28789999999999999],[1191816000,0.28789999999999999],[1191902400,null],[1192161600,0.28739999999999999],[1192248000,0.29430000000000001],[1192334400,0.29430000000000001],[1192420800,0.29430000000000001],[1192507200,0.28649999999999998],[1192593600,0.2782],[1192680000,0.2722],[1192766400,0.27539999999999998],[1192852800,0.26119999999999999],[1192939200,0.26119999999999999],[1193025600,0.26119999999999999],[1193112000,0.26419999999999999],[1193198400,0.26400000000000001],[1193284800,0.27129999999999999],[1193371200,null],[1196226000,0.1948],[1196312400,0.2009],[1196398800,0.2036],[1196485200,0.20649999999999999],[1196571600,0.20649999999999999],[1196658000,0.20649999999999999],[1196744400,0.20660000000000001],[1196830800,0.2024],[1196917200,0.20280000000000001],[1197003600,0.20680000000000001],[1197090000,0.20810000000000001],[1197176400,0.20810000000000001],[1197262800,0.20810000000000001],[1197349200,0.21110000000000001],[1197435600,0.20250000000000001],[1197522000,0.2026],[1197608400,0.20469999999999999],[1197694800,0.19470000000000001],[1197781200,0.19470000000000001],[1197867600,0.19470000000000001],[1197954000,0.18920000000000001],[1198040400,null],[1198126800,0.18870000000000001],[1198213200,null],[1199509200,0.1736],[1199595600,0.1736],[1199682000,0.1736],[1199768400,0.17349999999999999],[1199854800,0.1673],[1199941200,0.1699],[1200027600,0.17730000000000001],[1200114000,0.17829999999999999],[1200200400,0.17829999999999999],[1200286800,0.17829999999999999],[1200373200,0.17760000000000001],[1200459600,0.16980000000000001],[1200546000,0.1736],[1200632400,0.16470000000000001],[1200718800,0.16689999999999999],[1200805200,0.16689999999999999],[1200891600,0.16689999999999999],[1200978000,0.16689999999999999],[1201064400,0.16919999999999999],[1201150800,0.17580000000000001],[1201237200,0.17929999999999999],[1201323600,0.17349999999999999],[1201410000,0.17349999999999999],[1201496400,0.17349999999999999],[1201582800,0.1769],[1201669200,null],[1202446800,0.18390000000000001],[1202533200,0.1883],[1202619600,0.1883],[1202706000,0.1883],[1202792400,null],[1202878800,0.17749999999999999],[1202965200,null],[1205294400,0.15179999999999999],[1205380800,null],[1205812800,0.152],[1205899200,0.1636],[1205985600,null],[1209614400,0.1734],[1209700800,null],[1210824000,0.1757],[1210910400,0.1804],[1210996800,null],[1211256000,0.17660000000000001],[1211342400,null],[1215144000,0.15310000000000001],[1215230400,0.15310000000000001],[1215316800,0.15310000000000001],[1215403200,0.15310000000000001],[1215489600,0.1515],[1215576000,null],[1215662400,0.1593],[1215748800,0.1613],[1215835200,0.16420000000000001],[1215921600,0.16420000000000001],[1216008000,0.16420000000000001],[1216094400,0.161],[1216180800,0.16569999999999999],[1216267200,0.17480000000000001],[1216353600,0.18060000000000001],[1216440000,0.17319999999999999],[1216526400,0.17319999999999999],[1216612800,0.17319999999999999],[1216699200,0.17519999999999999],[1216785600,0.17760000000000001],[1216872000,0.1825],[1216958400,0.17330000000000001],[1217044800,0.17369999999999999],[1217131200,0.17369999999999999],[1217217600,0.17369999999999999],[1217304000,null],[1217649600,0.33389999999999997],[1217736000,0.33389999999999997],[1217822400,0.33389999999999997],[1217908800,0.33339999999999997],[1217995200,0.3543],[1218081600,0.36459999999999998],[1218168000,0.36399999999999999],[1218254400,0.38440000000000002],[1218340800,0.38440000000000002],[1218427200,0.38440000000000002],[1218513600,0.39800000000000002],[1218600000,0.3957],[1218686400,0.4047],[1218772800,0.4148],[1218859200,0.41899999999999998],[1218945600,0.41899999999999998],[1219032000,0.41899999999999998],[1219118400,0.40670000000000001],[1219204800,0.39100000000000001],[1219291200,0.39510000000000001],[1219377600,0.3947],[1219464000,0.39269999999999999],[1219550400,0.39269999999999999],[1219636800,0.39269999999999999],[1219723200,0.38150000000000001],[1219809600,0.3826],[1219896000,0.38750000000000001],[1219982400,0.39639999999999997],[1220068800,0.39279999999999998],[1220155200,0.39279999999999998],[1220241600,0.39279999999999998],[1220328000,0.39279999999999998],[1220414400,0.39100000000000001],[1220500800,0.39589999999999997],[1220587200,0.39329999999999998],[1220673600,0.38719999999999999],[1220760000,0.38719999999999999],[1220846400,0.38719999999999999],[1220932800,0.40210000000000001],[1221019200,0.39389999999999997],[1221105600,0.40129999999999999],[1221192000,0.4047],[1221278400,0.40200000000000002],[1221364800,0.40200000000000002],[1221451200,0.40200000000000002],[1221537600,0.376],[1221624000,0.4088],[1221710400,0.39800000000000002],[1221796800,0.4123],[1221883200,0.437],[1221969600,0.437],[1222056000,0.437],[1222142400,0.40479999999999999],[1222228800,0.38979999999999998],[1222315200,0.3795],[1222401600,0.40139999999999998],[1222488000,0.3977],[1222574400,0.3977],[1222660800,0.3977],[1222747200,0.35120000000000001],[1222833600,0.38030000000000003],[1222920000,0.36749999999999999],[1223006400,0.34200000000000003],[1223092800,0.32940000000000003],[1223179200,0.32940000000000003],[1223265600,0.32940000000000003],[1223352000,0.29799999999999999],[1223438400,0.2722],[1223524800,0.26960000000000001],[1223611200,0.2545],[1223697600,0.26469999999999999],[1223784000,0.26469999999999999],[1223870400,0.26469999999999999],[1223956800,0.2994],[1224043200,0.28460000000000002],[1224129600,0.27979999999999999],[1224216000,0.2984],[1224302400,0.29409999999999997],[1224388800,0.29409999999999997],[1224475200,0.29409999999999997],[1224561600,0.30409999999999998],[1224648000,0.29239999999999999],[1224734400,0.2697],[1224820800,0.2437],[1224907200,0.24410000000000001],[1224993600,0.24410000000000001],[1225080000,0.24410000000000001],[1225166400,0.23369999999999999],[1225252800,0.24929999999999999],[1225339200,0.2651],[1225425600,0.30590000000000001],[1225512000,0.3644],[1225598400,0.3644],[1225688400,0.3644],[1225774800,0.35110000000000002],[1225861200,0.37730000000000002],[1225947600,0.37040000000000001],[1226034000,0.33489999999999998],[1226120400,0.33660000000000001],[1226206800,0.33660000000000001],[1226293200,0.33660000000000001],[1226379600,0.33310000000000001],[1226466000,0.33079999999999998],[1226552400,0.3095],[1226638800,0.33950000000000002],[1226725200,0.32100000000000001],[1226811600,0.32100000000000001],[1226898000,0.32100000000000001],[1226984400,0.31990000000000002],[1227070800,0.31519999999999998],[1227157200,0.31040000000000001],[1227243600,0.3024],[1227330000,0.29559999999999997],[1227416400,0.29559999999999997],[1227502800,0.29559999999999997],[1227589200,0.35639999999999999],[1227675600,0.39019999999999999],[1227762000,0.41439999999999999],[1227848400,0.41439999999999999],[1227934800,0.42509999999999998],[1228021200,0.42509999999999998],[1228107600,0.42509999999999998],[1228194000,0.38429999999999997],[1228280400,0.41789999999999999],[1228366800,0.44219999999999998],[1228453200,0.45369999999999999],[1228539600,0.46189999999999998],[1228626000,0.46189999999999998],[1228712400,0.46189999999999998],[1228798800,0.49480000000000002],[1228885200,0.44350000000000001],[1228971600,0.46239999999999998],[1229058000,0.4199],[1229144400,0.44209999999999999],[1229230800,0.44209999999999999],[1229317200,0.44209999999999999],[1229403600,0.4466],[1229490000,0.45079999999999998],[1229576400,0.4229],[1229662800,0.40679999999999999],[1229749200,0.3977],[1229835600,0.3977],[1229922000,0.3977],[1230008400,0.3911],[1230094800,0.39000000000000001],[1230181200,0.39550000000000002],[1230267600,0.39550000000000002],[1230354000,0.40389999999999998],[1230440400,0.40389999999999998],[1230526800,0.40389999999999998],[1230613200,0.40820000000000001],[1230699600,0.42559999999999998],[1230786000,0.4385],[1230872400,0.4385],[1230958800,0.44619999999999999],[1231045200,0.44619999999999999],[1231131600,0.44619999999999999],[1231218000,0.44180000000000003],[1231304400,0.4304],[1231390800,0.40949999999999998],[1231477200,0.42199999999999999],[1231563600,0.40600000000000003],[1231650000,0.40600000000000003],[1231736400,0.40600000000000003],[1231822800,0.38800000000000001],[1231909200,0.40629999999999999],[1231995600,0.39050000000000001],[1232082000,0.39279999999999998],[1232168400,0.40839999999999999],[1232254800,0.40839999999999999],[1232341200,0.40839999999999999],[1232427600,0.40839999999999999],[1232514000,0.37640000000000001],[1232600400,0.39040000000000002],[1232686800,0.38159999999999999],[1232773200,0.3755],[1232859600,0.3755],[1232946000,0.3755],[1233032400,0.37359999999999999],[1233118800,0.379],[1233205200,0.39119999999999999],[1233291600,0.36840000000000001],[1233378000,0.35010000000000002],[1233464400,0.35010000000000002],[1233550800,0.35010000000000002],[1233637200,0.33939999999999998],[1233723600,0.35360000000000003],[1233810000,0.35599999999999998],[1233896400,0.35320000000000001],[1233982800,0.3669],[1234069200,0.3669],[1234155600,0.3669],[1234242000,0.35499999999999998],[1234328400,0.3468],[1234414800,0.33810000000000001],[1234501200,0.33929999999999999],[1234587600,0.33450000000000002],[1234674000,0.33450000000000002],[1234760400,0.33450000000000002],[1234846800,0.33450000000000002],[1234933200,0.31890000000000002],[1235019600,0.30580000000000002],[1235106000,0.31490000000000001],[1235192400,0.31830000000000003],[1235278800,0.31830000000000003],[1235365200,0.31830000000000003],[1235451600,0.3044],[1235538000,0.31459999999999999],[1235624400,0.30709999999999998],[1235710800,0.34029999999999999],[1235797200,0.35260000000000002],[1235883600,0.35260000000000002],[1235970000,0.35260000000000002],[1236056400,0.34399999999999997],[1236142800,0.34079999999999999],[1236229200,0.35339999999999999],[1236315600,0.34360000000000002],[1236402000,0.33910000000000001],[1236488400,0.33910000000000001],[1236571200,0.33910000000000001],[1236657600,0.35630000000000001],[1236744000,0.37290000000000001],[1236830400,0.37259999999999999],[1236916800,0.39369999999999999],[1237003200,0.39579999999999999],[1237089600,0.39579999999999999],[1237176000,0.39579999999999999],[1237262400,0.38100000000000001],[1237348800,0.39000000000000001],[1237435200,0.38969999999999999],[1237521600,0.37909999999999999],[1237608000,0.36209999999999998],[1237694400,0.36209999999999998],[1237780800,0.36209999999999998],[1237867200,0.38979999999999998],[1237953600,0.37930000000000003],[1238040000,0.3906],[1238126400,0.41710000000000003],[1238212800,0.4007],[1238299200,0.4007],[1238385600,0.4007],[1238472000,0.36449999999999999],[1238558400,0.36580000000000001],[1238644800,0.36670000000000003],[1238731200,0.38279999999999997],[1238817600,0.39379999999999998],[1238904000,0.39379999999999998],[1238990400,0.39379999999999998],[1239076800,0.39439999999999997],[1239163200,0.38229999999999997],[1239249600,0.38700000000000001],[1239336000,0.40029999999999999],[1239422400,0.40029999999999999],[1239508800,0.40029999999999999],[1239595200,0.40029999999999999],[1239681600,0.39329999999999998],[1239768000,0.3745],[1239854400,0.37359999999999999],[1239940800,0.39550000000000002],[1240027200,0.3952],[1240113600,0.3952],[1240200000,0.3952],[1240286400,0.37290000000000001],[1240372800,0.38040000000000002],[1240459200,0.39329999999999998],[1240545600,0.37390000000000001],[1240632000,0.38979999999999998],[1240718400,0.38979999999999998],[1240804800,0.38979999999999998],[1240891200,0.38429999999999997],[1240977600,0.38590000000000002],[1241064000,0.39350000000000002],[1241150400,0.39269999999999999],[1241236800,0.38850000000000001],[1241323200,0.38850000000000001],[1241409600,0.38850000000000001],[1241496000,0.3921],[1241582400,0.4456],[1241668800,0.4284],[1241755200,0.4042],[1241841600,0.4163],[1241928000,0.4163],[1242014400,0.4163],[1242100800,0.40010000000000001],[1242187200,0.3947],[1242273600,0.3664],[1242360000,0.36470000000000002],[1242446400,0.36870000000000003],[1242532800,0.36870000000000003],[1242619200,0.36870000000000003],[1242705600,0.37519999999999998],[1242792000,0.36659999999999998],[1242878400,0.35310000000000002],[1242964800,0.3402],[1243051200,0.3387],[1243137600,0.3387],[1243224000,0.3387],[1243310400,0.3387],[1243396800,0.34660000000000002],[1243483200,0.34320000000000001],[1243569600,0.35520000000000002],[1243656000,0.36030000000000001],[1243742400,0.36030000000000001],[1243828800,0.36030000000000001],[1243915200,0.3715],[1244001600,0.36680000000000001],[1244088000,0.35670000000000002],[1244174400,0.3548],[1244260800,0.35549999999999998],[1244347200,0.35549999999999998],[1244433600,0.35549999999999998],[1244520000,0.36370000000000002],[1244606400,0.36780000000000002],[1244692800,0.36149999999999999],[1244779200,0.3523],[1244865600,0.34279999999999999],[1244952000,0.34279999999999999],[1245038400,0.34279999999999999],[1245124800,0.33439999999999998],[1245211200,0.33160000000000001],[1245297600,0.3377],[1245384000,0.3352],[1245470400,0.34279999999999999],[1245556800,0.34279999999999999],[1245643200,0.34279999999999999],[1245729600,0.33160000000000001],[1245816000,0.33119999999999999],[1245902400,0.33529999999999999],[1245988800,0.34189999999999998],[1246075200,0.34339999999999998],[1246161600,0.34339999999999998],[1246248000,0.34339999999999998],[1246334400,0.33979999999999999],[1246420800,0.33410000000000001],[1246507200,0.33639999999999998],[1246593600,0.33090000000000003],[1246680000,0.33090000000000003],[1246766400,0.33090000000000003],[1246852800,0.33090000000000003],[1246939200,0.32129999999999997],[1247025600,0.31230000000000002],[1247112000,0.30509999999999998],[1247198400,0.30709999999999998],[1247284800,0.30859999999999999],[1247371200,0.30859999999999999],[1247457600,0.30859999999999999],[1247544000,0.31830000000000003],[1247630400,0.31919999999999998],[1247716800,0.33589999999999998],[1247803200,0.34110000000000001],[1247889600,0.34820000000000001],[1247976000,0.34820000000000001],[1248062400,0.34820000000000001],[1248148800,0.35220000000000001],[1248235200,0.34499999999999997],[1248321600,0.34160000000000001],[1248408000,0.35770000000000002],[1248494400,0.35549999999999998],[1248580800,0.35549999999999998],[1248667200,0.35549999999999998],[1248753600,0.3589],[1248840000,0.36840000000000001],[1248926400,0.35870000000000002],[1249012800,0.34229999999999999],[1249099200,0.34289999999999998],[1249185600,0.34289999999999998],[1249272000,0.34289999999999998],[1249358400,0.35339999999999999],[1249444800,0.34860000000000002],[1249531200,0.3518],[1249617600,0.34360000000000002],[1249704000,0.35420000000000001],[1249790400,0.35420000000000001],[1249876800,0.35420000000000001],[1249963200,0.34499999999999997],[1250049600,0.33400000000000002],[1250136000,0.3422],[1250222400,0.34010000000000001],[1250308800,0.33460000000000001],[1250395200,0.33460000000000001],[1250481600,0.33460000000000001],[1250568000,0.32640000000000002],[1250654400,0.33260000000000001],[1250740800,0.33110000000000001],[1250827200,null],[1250913600,0.34300000000000003],[1251000000,0.34300000000000003],[1251086400,0.34300000000000003],[1251172800,0.33689999999999998],[1251259200,0.3448],[1251345600,0.34420000000000001],[1251432000,0.34229999999999999],[1251518400,0.3468],[1251604800,0.3468],[1251691200,0.3468],[1251777600,null],[1251864000,0.33040000000000003],[1251950400,null],[1252468800,0.34339999999999998],[1252555200,null],[1258174800,0.32379999999999998],[1258261200,0.32379999999999998],[1258347600,0.32379999999999998],[1258434000,0.33050000000000002],[1258520400,null],[1258693200,0.32029999999999997],[1258779600,0.32050000000000001],[1258866000,0.32050000000000001],[1258952400,0.32050000000000001],[1259038800,0.33000000000000002],[1259125200,0.32779999999999998],[1259211600,0.32640000000000002],[1259298000,0.32640000000000002],[1259384400,0.31580000000000003],[1259470800,0.31580000000000003],[1259557200,0.31580000000000003],[1259643600,0.31409999999999999],[1259730000,0.32050000000000001],[1259816400,0.32640000000000002],[1259902800,0.32190000000000002],[1259989200,0.33160000000000001],[1260075600,0.33160000000000001],[1260162000,0.33160000000000001],[1260248400,0.33119999999999999],[1260334800,0.33589999999999998],[1260421200,0.33200000000000002],[1260507600,0.3306],[1260594000,0.33979999999999999],[1260680400,0.33979999999999999],[1260766800,0.33979999999999999],[1260853200,0.34539999999999998],[1260939600,0.34250000000000003],[1261026000,0.35310000000000002],[1261112400,0.3468],[1261198800,0.34810000000000002],[1261285200,0.34810000000000002],[1261371600,0.34810000000000002],[1261458000,0.35599999999999998],[1261544400,0.35970000000000002],[1261630800,0.36549999999999999],[1261717200,0.36849999999999999],[1261803600,0.36849999999999999],[1261890000,0.36849999999999999],[1261976400,0.36849999999999999],[1262062800,0.36919999999999997],[1262149200,0.37019999999999997],[1262235600,0.36749999999999999],[1262322000,0.3619],[1262408400,0.3619],[1262494800,0.3619],[1262581200,0.3619],[1262667600,0.36780000000000002],[1262754000,0.3654],[1262840400,0.38179999999999997],[1262926800,0.39229999999999998],[1263013200,0.3906],[1263099600,0.3906],[1263186000,0.3906],[1263272400,0.38429999999999997],[1263358800,0.38350000000000001],[1263445200,0.3851],[1263531600,0.38129999999999997],[1263618000,0.37619999999999998],[1263704400,0.37619999999999998],[1263790800,0.37619999999999998],[1263877200,0.37619999999999998],[1263963600,0.3785],[1264050000,0.37180000000000002],[1264136400,0.36670000000000003],[1264222800,0.35489999999999999],[1264309200,0.35489999999999999],[1264395600,0.35489999999999999],[1264482000,0.35859999999999997],[1264568400,0.35630000000000001],[1264654800,0.35820000000000002],[1264741200,0.34229999999999999],[1264827600,null],[1274155200,0.36959999999999998],[1274241600,0.372],[1274328000,0.36919999999999997],[1274414400,0.34470000000000001],[1274500800,0.34420000000000001],[1274587200,0.34420000000000001],[1274673600,0.34420000000000001],[1274760000,0.33800000000000002],[1274846400,0.34210000000000002],[1274932800,null]],"color":"","scatterMarkerSymbol":"none"},"PCG":{"name":"PCG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627963200,0.34410000000000002],[1628049600,0.34470000000000001],[1628136000,0.32979999999999998],[1628222400,0.31890000000000002],[1628308800,0.32779999999999998],[1628395200,0.32779999999999998],[1628481600,0.32779999999999998],[1628568000,0.33100000000000002],[1628654400,0.3543],[1628740800,0.36309999999999998],[1628827200,0.35439999999999999],[1628913600,0.34860000000000002],[1629000000,0.34860000000000002],[1629086400,0.34860000000000002],[1629172800,0.34749999999999998],[1629259200,0.3448],[1629345600,0.34350000000000003],[1629432000,0.33329999999999999],[1629518400,0.34599999999999997],[1629604800,0.34599999999999997],[1629691200,0.34599999999999997],[1629777600,0.34320000000000001],[1629864000,0.3513],[1629950400,0.35289999999999999],[1630036800,0.34599999999999997],[1630123200,0.34860000000000002],[1630209600,0.34860000000000002],[1630296000,0.34860000000000002],[1630382400,0.34189999999999998],[1630468800,0.3488],[1630555200,0.35049999999999998],[1630641600,0.3543],[1630728000,0.34749999999999998],[1630814400,0.34749999999999998],[1630900800,0.34749999999999998],[1630987200,0.34749999999999998],[1631073600,0.36009999999999998],[1631160000,0.35449999999999998],[1631246400,0.35620000000000002],[1631332800,0.3528],[1631419200,0.3528],[1631505600,0.3528],[1631592000,0.37540000000000001],[1631678400,0.37240000000000001],[1631764800,0.37609999999999999],[1631851200,0.37059999999999998],[1631937600,0.37709999999999999],[1632024000,0.37709999999999999],[1632110400,0.37709999999999999],[1632196800,0.3654],[1632283200,0.37290000000000001],[1632369600,0.37840000000000001],[1632456000,0.38629999999999998],[1632542400,0.38600000000000001],[1632628800,0.38600000000000001],[1632715200,0.38600000000000001],[1632801600,0.39200000000000002],[1632888000,0.3841],[1632974400,0.37319999999999998],[1633060800,0.37659999999999999],[1633147200,0.38150000000000001],[1633233600,0.38150000000000001],[1633320000,0.38150000000000001],[1633406400,0.39169999999999999],[1633492800,0.39379999999999998],[1633579200,0.40539999999999998],[1633665600,0.41799999999999998],[1633752000,0.4284],[1633838400,0.4284],[1633924800,0.4284],[1634011200,0.40679999999999999],[1634097600,0.41339999999999999],[1634184000,0.4214],[1634270400,0.4304],[1634356800,0.4466],[1634443200,0.4466],[1634529600,0.4466],[1634616000,0.43830000000000002],[1634702400,0.44529999999999997],[1634788800,0.4577],[1634875200,0.4612],[1634961600,0.47089999999999999],[1635048000,0.47089999999999999],[1635134400,0.47089999999999999],[1635220800,0.46300000000000002],[1635307200,0.4597],[1635393600,0.45679999999999998],[1635480000,0.4592],[1635566400,0.45619999999999999],[1635652800,0.45619999999999999],[1635739200,0.45619999999999999],[1635825600,0.45479999999999998],[1635912000,0.45629999999999998],[1635998400,0.46689999999999998],[1636084800,0.4637],[1636171200,0.47160000000000002],[1636257600,0.47160000000000002],[1636347600,0.47160000000000002],[1636434000,0.46949999999999997],[1636520400,0.4884],[1636606800,0.49270000000000003],[1636693200,0.4914],[1636779600,0.48370000000000002],[1636866000,0.48370000000000002],[1636952400,0.48370000000000002],[1637038800,0.48930000000000001],[1637125200,0.48420000000000002],[1637211600,0.48770000000000002],[1637298000,0.4728],[1637384400,0.47920000000000001],[1637470800,0.47920000000000001],[1637557200,0.47920000000000001],[1637643600,0.47589999999999999],[1637730000,0.48209999999999997],[1637816400,0.48730000000000001],[1637902800,0.48730000000000001],[1637989200,0.4708],[1638075600,0.4708],[1638162000,0.4708],[1638248400,0.4753],[1638334800,0.45429999999999998],[1638421200,0.44379999999999997],[1638507600,0.4556],[1638594000,0.44679999999999997],[1638680400,0.44679999999999997],[1638766800,0.44679999999999997],[1638853200,0.47849999999999998],[1638939600,0.47539999999999999],[1639026000,0.48470000000000002],[1639112400,0.47689999999999999],[1639198800,0.46939999999999998],[1639285200,0.46939999999999998],[1639371600,0.46939999999999998],[1639458000,0.4622],[1639544400,0.45789999999999997],[1639630800,0.45850000000000002],[1639717200,0.4572],[1639803600,0.45319999999999999],[1639890000,0.45319999999999999],[1639976400,0.45319999999999999],[1640062800,0.45179999999999998],[1640149200,0.46000000000000002],[1640235600,0.45739999999999997],[1640322000,0.45679999999999998],[1640408400,0.45679999999999998],[1640494800,0.45679999999999998],[1640581200,0.45679999999999998],[1640667600,0.45269999999999999],[1640754000,0.45700000000000002],[1640840400,0.45290000000000002],[1640926800,0.45610000000000001],[1641013200,0.45860000000000001],[1641099600,0.45860000000000001],[1641186000,0.45860000000000001],[1641272400,0.46839999999999998],[1641358800,0.48089999999999999],[1641445200,0.45729999999999998],[1641531600,0.45950000000000002],[1641618000,0.4793],[1641704400,0.4793],[1641790800,0.4793],[1641877200,0.47970000000000002],[1641963600,0.48110000000000003],[1642050000,0.49309999999999998],[1642136400,0.50339999999999996],[1642222800,0.52000000000000002],[1642309200,0.52000000000000002],[1642395600,0.52000000000000002],[1642482000,0.52000000000000002],[1642568400,0.5091],[1642654800,0.50260000000000005],[1642741200,0.49869999999999998],[1642827600,0.48349999999999999],[1642914000,0.48349999999999999],[1643000400,0.48349999999999999],[1643086800,0.47989999999999999],[1643173200,0.49380000000000002],[1643259600,0.49320000000000003],[1643346000,0.49490000000000001],[1643432400,0.50280000000000002],[1643518800,0.50280000000000002],[1643605200,0.50280000000000002],[1643691600,0.50780000000000003],[1643778000,0.4854],[1643864400,0.48770000000000002],[1643950800,0.47799999999999998],[1644037200,0.48170000000000002],[1644123600,0.48170000000000002],[1644210000,0.48170000000000002],[1644296400,0.48849999999999999],[1644382800,0.48770000000000002],[1644469200,0.49530000000000002],[1644555600,0.46039999999999998],[1644642000,0.45800000000000002],[1644728400,0.45800000000000002],[1644814800,0.45800000000000002],[1644901200,0.45660000000000001],[1644987600,0.46279999999999999],[1645074000,0.4778],[1645160400,0.47189999999999999],[1645246800,0.46339999999999998],[1645333200,0.46339999999999998],[1645419600,0.46339999999999998],[1645506000,0.46339999999999998],[1645592400,0.45829999999999999],[1645678800,0.43980000000000002],[1645765200,0.44840000000000002],[1645851600,0.46260000000000001],[1645938000,0.46260000000000001],[1646024400,0.46260000000000001],[1646110800,0.46660000000000001],[1646197200,0.46160000000000001],[1646283600,0.46910000000000002],[1646370000,0.46479999999999999],[1646456400,0.45619999999999999],[1646542800,0.45619999999999999],[1646629200,0.45619999999999999],[1646715600,0.42680000000000001],[1646802000,0.44550000000000001],[1646888400,0.45179999999999998],[1646974800,0.45040000000000002],[1647061200,0.4451],[1647147600,0.4451],[1647230400,0.4451],[1647316800,0.45710000000000001],[1647403200,0.46739999999999998],[1647489600,0.49009999999999998],[1647576000,0.48480000000000001],[1647662400,0.47589999999999999],[1647748800,0.47589999999999999],[1647835200,0.47589999999999999],[1647921600,0.46960000000000002],[1648008000,0.48270000000000002],[1648094400,0.48409999999999997],[1648180800,0.49559999999999998],[1648267200,0.50519999999999998],[1648353600,0.50519999999999998],[1648440000,0.50519999999999998],[1648526400,0.50439999999999996],[1648612800,0.50480000000000003],[1648699200,0.50980000000000003],[1648785600,0.50549999999999995],[1648872000,0.52080000000000004],[1648958400,0.52080000000000004],[1649044800,0.52080000000000004],[1649131200,0.51329999999999998],[1649217600,0.50749999999999995],[1649304000,0.50449999999999995],[1649390400,0.51200000000000001],[1649476800,0.53520000000000001],[1649563200,0.53520000000000001],[1649649600,0.53520000000000001],[1649736000,0.50570000000000004],[1649822400,0.52490000000000003],[1649908800,0.54430000000000001],[1649995200,0.52380000000000004],[1650081600,0.52380000000000004],[1650168000,0.52380000000000004],[1650254400,0.52380000000000004],[1650340800,0.52070000000000005],[1650427200,0.52600000000000002],[1650513600,0.5282],[1650600000,0.52200000000000002],[1650686400,0.51049999999999995],[1650772800,0.51049999999999995],[1650859200,0.51049999999999995],[1650945600,0.49349999999999999],[1651032000,0.50980000000000003],[1651118400,0.52249999999999996],[1651204800,0.54549999999999998],[1651291200,0.53210000000000002],[1651377600,0.53210000000000002],[1651464000,0.53210000000000002],[1651550400,0.53449999999999998],[1651636800,0.54110000000000003],[1651723200,0.55649999999999999],[1651809600,0.53779999999999994],[1651896000,0.5373],[1651982400,0.5373],[1652068800,0.5373],[1652155200,0.49969999999999998],[1652241600,0.4884],[1652328000,0.50149999999999995],[1652414400,0.48099999999999998],[1652500800,0.49349999999999999],[1652587200,0.49349999999999999],[1652673600,0.49349999999999999],[1652760000,0.49919999999999998],[1652846400,0.51629999999999998],[1652932800,0.50480000000000003],[1653019200,0.51459999999999995],[1653105600,0.49740000000000001],[1653192000,0.49740000000000001],[1653278400,0.49740000000000001],[1653364800,0.51319999999999999],[1653451200,0.50309999999999999],[1653537600,0.51800000000000002],[1653624000,0.5151],[1653710400,0.53249999999999997],[1653796800,0.53249999999999997],[1653883200,0.53249999999999997],[1653969600,0.53249999999999997],[1654056000,0.52549999999999997],[1654142400,0.5292],[1654228800,0.54059999999999997],[1654315200,0.53520000000000001],[1654401600,0.53520000000000001],[1654488000,0.53520000000000001],[1654574400,0.52710000000000001],[1654660800,0.5343],[1654747200,0.52490000000000003],[1654833600,0.50229999999999997],[1654920000,0.47210000000000002],[1655006400,0.47210000000000002],[1655092800,0.47210000000000002],[1655179200,0.43730000000000002],[1655265600,0.41880000000000001],[1655352000,0.43070000000000003],[1655438400,0.41460000000000002],[1655524800,0.3987],[1655611200,0.3987],[1655697600,0.3987],[1655784000,0.3987],[1655870400,0.40989999999999999],[1655956800,0.40129999999999999],[1656043200,0.39219999999999999],[1656129600,0.41349999999999998],[1656216000,0.41349999999999998],[1656302400,0.41349999999999998],[1656388800,0.41649999999999998],[1656475200,0.41649999999999998],[1656561600,0.40410000000000001],[1656648000,0.40229999999999999],[1656734400,0.41360000000000002],[1656820800,0.41360000000000002],[1656907200,0.41360000000000002],[1656993600,0.41360000000000002],[1657080000,0.39340000000000003],[1657166400,0.3896],[1657252800,0.40710000000000002],[1657339200,0.41039999999999999],[1657425600,0.41039999999999999],[1657512000,0.41039999999999999],[1657598400,0.40210000000000001],[1657684800,0.40200000000000002],[1657771200,0.40129999999999999],[1657857600,0.3957],[1657944000,0.40899999999999997],[1658030400,0.40899999999999997],[1658116800,0.40899999999999997],[1658203200,0.41370000000000001],[1658289600,0.4299],[1658376000,0.4325],[1658462400,0.4229],[1658548800,0.42320000000000002],[1658635200,0.42320000000000002],[1658721600,0.42320000000000002],[1658808000,0.43280000000000002],[1658894400,0.42420000000000002],[1658980800,0.43459999999999999],[1659067200,0.43369999999999997],[1659153600,0.44059999999999999],[1659240000,0.44059999999999999],[1659326400,0.44059999999999999],[1659412800,0.34060000000000001],[1659499200,0.34520000000000001],[1659585600,0.35160000000000002],[1659672000,0.3508],[1659758400,0.3538],[1659844800,0.3538],[1659931200,0.3538],[1660017600,0.35880000000000001],[1660104000,0.3579],[1660190400,0.36749999999999999],[1660276800,0.37890000000000001],[1660363200,0.38750000000000001],[1660449600,0.38750000000000001],[1660536000,0.38750000000000001],[1660622400,0.39589999999999997],[1660708800,0.39589999999999997],[1660795200,0.38529999999999998],[1660881600,0.38469999999999999],[1660968000,0.379],[1661054400,0.379],[1661140800,0.379],[1661227200,0.36209999999999998],[1661313600,0.36159999999999998],[1661400000,0.372],[1661486400,0.38929999999999998],[1661572800,0.38550000000000001],[1661659200,0.38550000000000001],[1661745600,0.38550000000000001],[1661832000,0.38650000000000001],[1661918400,0.37669999999999998],[1662004800,0.38009999999999999],[1662091200,0.38629999999999998],[1662177600,0.38579999999999998],[1662264000,0.38579999999999998],[1662350400,0.38579999999999998],[1662436800,0.38579999999999998],[1662523200,0.37540000000000001],[1662609600,0.39410000000000001],[1662696000,0.39839999999999998],[1662782400,0.40100000000000002],[1662868800,0.40100000000000002],[1662955200,0.40100000000000002],[1663041600,0.41039999999999999],[1663128000,0.39910000000000001],[1663214400,0.40849999999999997],[1663300800,0.40689999999999998],[1663387200,0.40539999999999998],[1663473600,0.40539999999999998],[1663560000,0.40539999999999998],[1663646400,0.41839999999999999],[1663732800,0.41070000000000001],[1663819200,0.4012],[1663905600,0.39750000000000002],[1663992000,0.38800000000000001],[1664078400,0.38800000000000001],[1664164800,0.38800000000000001],[1664251200,0.3921],[1664337600,0.38159999999999999],[1664424000,0.39029999999999998],[1664510400,0.376],[1664596800,0.37840000000000001],[1664683200,0.37840000000000001],[1664769600,0.37840000000000001],[1664856000,0.39550000000000002],[1664942400,0.43140000000000001],[1665028800,0.44600000000000001],[1665115200,0.44130000000000003],[1665201600,0.44869999999999999],[1665288000,0.44869999999999999],[1665374400,0.44869999999999999],[1665460800,0.42349999999999999],[1665547200,0.4264],[1665633600,0.4209],[1665720000,0.42659999999999998],[1665806400,0.4123],[1665892800,0.4123],[1665979200,0.4123],[1666065600,0.4229],[1666152000,0.4234],[1666238400,0.4133],[1666324800,0.41460000000000002],[1666411200,0.42870000000000003],[1666497600,0.42870000000000003],[1666584000,0.42870000000000003],[1666670400,0.43509999999999999],[1666756800,0.45079999999999998],[1666843200,0.44979999999999998],[1666929600,0.4582],[1667016000,0.45590000000000003],[1667102400,0.45590000000000003],[1667188800,0.45590000000000003],[1667275200,0.44629999999999997],[1667361600,0.4572],[1667448000,0.44519999999999998],[1667534400,0.4526],[1667620800,0.45839999999999997],[1667707200,0.45839999999999997],[1667797200,0.45839999999999997],[1667883600,0.45019999999999999],[1667970000,0.44479999999999997],[1668056400,0.434],[1668142800,0.44640000000000002],[1668229200,0.4461],[1668315600,0.4461],[1668402000,0.4461],[1668488400,0.4345],[1668574800,0.43619999999999998],[1668661200,0.44400000000000001],[1668747600,0.438],[1668834000,0.45219999999999999],[1668920400,0.45219999999999999],[1669006800,0.45219999999999999],[1669093200,0.45090000000000002],[1669179600,0.45319999999999999],[1669266000,0.45829999999999999],[1669352400,0.45829999999999999],[1669438800,0.46239999999999998],[1669525200,0.46239999999999998],[1669611600,0.46239999999999998],[1669698000,0.45929999999999999],[1669784400,0.45710000000000001],[1669870800,0.47520000000000001],[1669957200,0.47299999999999998],[1670043600,0.47570000000000001],[1670130000,0.47570000000000001],[1670216400,0.47570000000000001],[1670302800,0.4657],[1670389200,0.46889999999999998],[1670475600,0.47239999999999999],[1670562000,0.46929999999999999],[1670648400,0.47439999999999999],[1670734800,0.47439999999999999],[1670821200,0.47439999999999999],[1670907600,0.48809999999999998],[1670994000,0.48820000000000002],[1671080400,0.50019999999999998],[1671166800,0.4924],[1671253200,0.48670000000000002],[1671339600,0.48670000000000002],[1671426000,0.48670000000000002],[1671512400,0.4768],[1671598800,0.47670000000000001],[1671685200,0.47960000000000003],[1671771600,0.47870000000000001],[1671858000,0.47989999999999999],[1671944400,0.47989999999999999],[1672030800,0.47989999999999999],[1672117200,0.47989999999999999],[1672203600,0.48959999999999998],[1672290000,0.48060000000000003],[1672376400,0.48749999999999999],[1672462800,0.48480000000000001],[1672549200,0.48480000000000001],[1672635600,0.48480000000000001],[1672722000,0.48480000000000001],[1672808400,0.46829999999999999],[1672894800,0.47849999999999998],[1672981200,0.46899999999999997],[1673067600,0.47770000000000001],[1673154000,0.47770000000000001],[1673240400,0.47770000000000001],[1673326800,0.48249999999999998],[1673413200,0.4844],[1673499600,0.48060000000000003],[1673586000,0.48949999999999999],[1673672400,0.4874],[1673758800,0.4874],[1673845200,0.4874],[1673931600,0.4874],[1674018000,0.48849999999999999],[1674104400,0.47739999999999999],[1674190800,0.46760000000000002],[1674277200,0.47549999999999998],[1674363600,0.47549999999999998],[1674450000,0.47549999999999998],[1674536400,0.47910000000000003],[1674622800,0.48270000000000002],[1674709200,0.4879],[1674795600,0.48149999999999998],[1674882000,0.49049999999999999],[1674968400,0.49049999999999999],[1675054800,0.49049999999999999],[1675141200,0.48330000000000001],[1675227600,0.48780000000000001],[1675314000,0.48320000000000002],[1675400400,0.48770000000000002],[1675486800,0.48370000000000002],[1675573200,0.48370000000000002],[1675659600,0.48370000000000002],[1675746000,0.48780000000000001],[1675832400,0.48549999999999999],[1675918800,0.47870000000000001],[1676005200,0.47660000000000002],[1676091600,0.47470000000000001],[1676178000,0.47470000000000001],[1676264400,0.47470000000000001],[1676350800,0.47949999999999998],[1676437200,0.47920000000000001],[1676523600,0.49180000000000001],[1676610000,0.48130000000000001],[1676696400,0.48380000000000001],[1676782800,0.48380000000000001],[1676869200,0.48380000000000001],[1676955600,0.48380000000000001],[1677042000,0.47639999999999999],[1677128400,0.47989999999999999],[1677214800,0.47310000000000002],[1677301200,0.48830000000000001],[1677387600,0.48830000000000001],[1677474000,0.48830000000000001],[1677560400,0.48799999999999999],[1677646800,0.48470000000000002],[1677733200,0.48139999999999999],[1677819600,0.4894],[1677906000,0.50560000000000005],[1677992400,0.50560000000000005],[1678078800,0.50560000000000005],[1678165200,0.5161],[1678251600,0.50409999999999999],[1678338000,0.50560000000000005],[1678424400,0.49719999999999998],[1678510800,0.48399999999999999],[1678597200,0.48399999999999999],[1678680000,0.48399999999999999],[1678766400,0.4819],[1678852800,0.48849999999999999],[1678939200,0.48430000000000001],[1679025600,0.49390000000000001],[1679112000,0.49009999999999998],[1679198400,0.49009999999999998],[1679284800,0.49009999999999998],[1679371200,0.48649999999999999],[1679457600,0.48599999999999999],[1679544000,0.4703],[1679630400,0.46329999999999999],[1679716800,0.47449999999999998],[1679803200,0.47449999999999998],[1679889600,0.47449999999999998],[1679976000,0.4768],[1680062400,0.47620000000000001],[1680148800,0.48089999999999999],[1680235200,0.48249999999999998],[1680321600,0.49259999999999998],[1680408000,0.49259999999999998],[1680494400,0.49259999999999998],[1680580800,0.48820000000000002],[1680667200,0.48530000000000001],[1680753600,0.49359999999999998],[1680840000,0.50039999999999996],[1680926400,0.50039999999999996],[1681012800,0.50039999999999996],[1681099200,0.50039999999999996],[1681185600,0.50490000000000002],[1681272000,0.50700000000000001],[1681358400,0.50900000000000001],[1681444800,0.50339999999999996],[1681531200,0.50549999999999995],[1681617600,0.50549999999999995],[1681704000,0.50549999999999995],[1681790400,0.50700000000000001],[1681876800,0.50929999999999997],[1681963200,0.50980000000000003],[1682049600,0.51170000000000004],[1682136000,0.51239999999999997],[1682222400,0.51239999999999997],[1682308800,0.51239999999999997],[1682395200,0.51980000000000004],[1682481600,0.52429999999999999],[1682568000,0.51370000000000005],[1682654400,0.51990000000000003],[1682740800,0.52200000000000002],[1682827200,0.52200000000000002],[1682913600,0.52200000000000002],[1683000000,0.52610000000000001],[1683086400,0.53259999999999996],[1683172800,0.53539999999999999],[1683259200,0.5343],[1683345600,0.53779999999999994],[1683432000,0.53779999999999994],[1683518400,0.53779999999999994],[1683604800,0.54320000000000002],[1683691200,0.53749999999999998],[1683777600,0.54039999999999999],[1683864000,0.53910000000000002],[1683950400,0.54110000000000003],[1684036800,0.54110000000000003],[1684123200,0.54110000000000003],[1684209600,0.52980000000000005],[1684296000,0.52259999999999995],[1684382400,0.52229999999999999],[1684468800,0.51549999999999996],[1684555200,0.51449999999999996],[1684641600,0.51449999999999996],[1684728000,0.51449999999999996],[1684814400,0.51200000000000001],[1684900800,0.50790000000000002],[1684987200,0.50780000000000003],[1685073600,0.51029999999999998],[1685160000,0.51500000000000001],[1685246400,0.51500000000000001],[1685332800,0.51500000000000001],[1685419200,0.51500000000000001],[1685505600,0.52070000000000005],[1685592000,0.52969999999999995],[1685678400,0.51780000000000004],[1685764800,0.52259999999999995],[1685851200,0.52259999999999995],[1685937600,0.52259999999999995],[1686024000,0.52790000000000004],[1686110400,0.5353],[1686196800,0.54249999999999998],[1686283200,0.53569999999999995],[1686369600,0.53249999999999997],[1686456000,0.53249999999999997],[1686542400,0.53249999999999997],[1686628800,0.53690000000000004],[1686715200,0.54090000000000005],[1686801600,0.55049999999999999],[1686888000,0.54920000000000002],[1686974400,0.55259999999999998],[1687060800,0.55259999999999998],[1687147200,0.55259999999999998],[1687233600,0.55259999999999998],[1687320000,0.53920000000000001],[1687406400,0.55249999999999999],[1687492800,0.55249999999999999],[1687579200,0.53959999999999997],[1687665600,0.53959999999999997],[1687752000,0.53959999999999997],[1687838400,0.53759999999999997],[1687924800,0.54490000000000005],[1688011200,0.54420000000000002],[1688097600,0.54920000000000002],[1688184000,0.55730000000000002],[1688270400,0.55730000000000002],[1688356800,0.55730000000000002],[1688443200,0.55830000000000002],[1688529600,0.55830000000000002],[1688616000,0.57530000000000003],[1688702400,0.56359999999999999],[1688788800,0.56040000000000001],[1688875200,0.56040000000000001],[1688961600,0.56040000000000001],[1689048000,0.56210000000000004],[1689134400,0.57220000000000004],[1689220800,0.58830000000000005],[1689307200,0.58599999999999997],[1689393600,0.57779999999999998],[1689480000,0.57779999999999998],[1689566400,0.57779999999999998],[1689652800,0.5786],[1689739200,0.56840000000000002],[1689825600,0.57740000000000002],[1689912000,0.57289999999999996],[1689998400,0.58240000000000003],[1690084800,0.58240000000000003],[1690171200,0.58240000000000003],[1690257600,0.57850000000000001],[1690344000,0.57940000000000003],[1690430400,0.57869999999999999],[1690516800,0.56869999999999998],[1690603200,0.57210000000000005],[1690689600,0.57210000000000005],[1690776000,0.57210000000000005],[1690862400,0.57069999999999999],[1690948800,null],[1722571200,0.35420000000000001],[1722657600,0.35510000000000003],[1722744000,0.35510000000000003],[1722830400,0.35510000000000003],[1722916800,0.34289999999999998],[1723003200,0.34339999999999998],[1723089600,0.34689999999999999],[1723176000,0.34939999999999999],[1723262400,0.34960000000000002],[1723348800,0.34960000000000002],[1723435200,0.34960000000000002],[1723521600,0.34820000000000001],[1723608000,0.35039999999999999],[1723694400,0.3513],[1723780800,0.35099999999999998],[1723867200,0.35199999999999998],[1723953600,0.35199999999999998],[1724040000,0.35199999999999998],[1724126400,0.35570000000000002],[1724212800,0.35720000000000002],[1724299200,0.3584],[1724385600,0.35749999999999998],[1724472000,0.36209999999999998],[1724558400,0.36209999999999998],[1724644800,0.36209999999999998],[1724731200,0.36549999999999999],[1724817600,0.36209999999999998],[1724904000,0.36299999999999999],[1724990400,0.37530000000000002],[1725076800,0.37780000000000002],[1725163200,0.37780000000000002],[1725249600,0.37780000000000002],[1725336000,0.37780000000000002],[1725422400,0.38159999999999999],[1725508800,0.39100000000000001],[1725595200,0.39429999999999998],[1725681600,0.38379999999999997],[1725768000,0.38379999999999997],[1725854400,0.38379999999999997],[1725940800,0.37819999999999998],[1726027200,0.375],[1726113600,0.37530000000000002],[1726200000,0.37559999999999999],[1726286400,0.37830000000000003],[1726372800,0.37830000000000003],[1726459200,0.37830000000000003],[1726545600,0.3826],[1726632000,0.37969999999999998],[1726718400,0.37290000000000001],[1726804800,0.375],[1726891200,0.38279999999999997],[1726977600,0.38279999999999997],[1727064000,0.38279999999999997],[1727150400,0.38100000000000001],[1727236800,0.37669999999999998],[1727323200,0.37740000000000001],[1727409600,0.37740000000000001],[1727496000,0.37880000000000003],[1727582400,0.37880000000000003],[1727668800,0.37880000000000003],[1727755200,0.37719999999999998],[1727841600,0.377],[1727928000,0.37769999999999998],[1728014400,0.36849999999999999],[1728100800,0.37230000000000002],[1728187200,0.37230000000000002],[1728273600,0.37230000000000002],[1728360000,0.37319999999999998],[1728446400,0.37169999999999997],[1728532800,0.36899999999999999],[1728619200,0.36880000000000002],[1728705600,0.37109999999999999],[1728792000,0.37109999999999999],[1728878400,0.37109999999999999],[1728964800,0.38290000000000002],[1729051200,0.38600000000000001],[1729137600,0.38740000000000002],[1729224000,0.38300000000000001],[1729310400,0.38640000000000002],[1729396800,0.38640000000000002],[1729483200,0.38640000000000002],[1729569600,0.38490000000000002],[1729656000,0.39019999999999999],[1729742400,0.39050000000000001],[1729828800,0.3926],[1729915200,0.38600000000000001],[1730001600,0.38600000000000001],[1730088000,0.38600000000000001],[1730174400,0.38969999999999999],[1730260800,0.38009999999999999],[1730347200,0.38150000000000001],[1730433600,0.37859999999999999],[1730520000,0.375],[1730606400,0.375],[1730696400,0.375],[1730782800,0.37309999999999999],[1730869200,0.37730000000000002],[1730955600,0.37309999999999999],[1731042000,0.37509999999999999],[1731128400,0.37940000000000002],[1731214800,0.37940000000000002],[1731301200,0.37940000000000002],[1731387600,0.38890000000000002],[1731474000,0.3896],[1731560400,0.38979999999999998],[1731646800,0.38519999999999999],[1731733200,0.38550000000000001],[1731819600,0.38550000000000001],[1731906000,0.38550000000000001],[1731992400,0.38519999999999999],[1732078800,0.38440000000000002],[1732165200,0.38719999999999999],[1732251600,0.38829999999999998],[1732338000,0.39229999999999998],[1732424400,0.39229999999999998],[1732510800,0.39229999999999998],[1732597200,0.39069999999999999],[1732683600,0.39510000000000001],[1732770000,0.40039999999999998],[1732856400,0.40039999999999998],[1732942800,0.40039999999999998],[1733029200,0.40039999999999998],[1733115600,0.40039999999999998],[1733202000,0.37969999999999998],[1733288400,0.38429999999999997],[1733374800,0.37959999999999999],[1733461200,0.37480000000000002],[1733547600,0.37380000000000002],[1733634000,0.37380000000000002],[1733720400,0.37380000000000002],[1733806800,0.37330000000000002],[1733893200,0.36680000000000001],[1733979600,0.3654],[1734066000,0.36809999999999998],[1734152400,0.36630000000000001],[1734238800,0.36630000000000001],[1734325200,0.36630000000000001],[1734411600,0.36520000000000002],[1734498000,0.36620000000000003],[1734584400,0.35539999999999999],[1734670800,0.3574],[1734757200,0.36649999999999999],[1734843600,0.36649999999999999],[1734930000,0.36649999999999999],[1735016400,0.36940000000000001],[1735102800,0.37369999999999998],[1735189200,0.37369999999999998],[1735275600,0.37330000000000002],[1735362000,0.37190000000000001],[1735448400,0.37190000000000001],[1735534800,0.37190000000000001],[1735621200,0.37080000000000002],[1735707600,0.37190000000000001],[1735794000,0.37190000000000001],[1735880400,0.36890000000000001],[1735966800,0.37719999999999998],[1736053200,0.37719999999999998],[1736139600,0.37719999999999998],[1736226000,0.36770000000000003],[1736312400,0.36840000000000001],[1736398800,0.35449999999999998],[1736485200,0.35449999999999998],[1736571600,0.31430000000000002],[1736658000,0.31430000000000002],[1736744400,0.31430000000000002],[1736830800,null],[1741838400,0.3034],[1741924800,0.30740000000000001],[1742011200,0.31469999999999998],[1742097600,0.31469999999999998],[1742184000,0.31469999999999998],[1742270400,0.32050000000000001],[1742356800,0.32169999999999999],[1742443200,0.31919999999999998],[1742529600,0.32090000000000002],[1742616000,0.3145],[1742702400,0.3145],[1742788800,0.3145],[1742875200,0.31940000000000002],[1742961600,0.31769999999999998],[1743048000,0.3201],[1743134400,0.31859999999999999],[1743220800,0.31559999999999999],[1743307200,0.31559999999999999],[1743393600,0.31559999999999999],[1743480000,0.31909999999999999],[1743566400,0.32090000000000002],[1743652800,0.32419999999999999],[1743739200,0.32100000000000001],[1743825600,0.30790000000000001],[1743912000,0.30790000000000001],[1743998400,0.30790000000000001],[1744084800,0.30109999999999998],[1744171200,0.29799999999999999],[1744257600,0.31319999999999998],[1744344000,0.307],[1744430400,0.31559999999999999],[1744516800,0.31559999999999999],[1744603200,0.31559999999999999],[1744689600,0.31919999999999998],[1744776000,0.32090000000000002],[1744862400,0.32079999999999997],[1744948800,0.32179999999999997],[1745035200,0.32179999999999997],[1745121600,0.32179999999999997],[1745208000,0.32179999999999997],[1745294400,0.31580000000000003],[1745380800,0.3276],[1745467200,0.32990000000000003],[1745553600,0.3286],[1745640000,0.32519999999999999],[1745726400,0.32519999999999999],[1745812800,0.32519999999999999],[1745899200,0.3271],[1745985600,0.32750000000000001],[1746072000,0.312],[1746158400,0.31359999999999999],[1746244800,0.31840000000000002],[1746331200,0.31840000000000002],[1746417600,0.31840000000000002],[1746504000,0.31780000000000003],[1746590400,0.32019999999999998],[1746676800,0.32219999999999999],[1746763200,0.3236],[1746849600,0.32329999999999998],[1746936000,0.32329999999999998],[1747022400,0.32329999999999998],[1747108800,0.32579999999999998],[1747195200,null],[1747281600,0.32200000000000001],[1747368000,0.32840000000000003],[1747454400,0.33850000000000002],[1747540800,0.33850000000000002],[1747627200,0.33850000000000002],[1747713600,0.33629999999999999],[1747800000,0.33700000000000002],[1747886400,0.33000000000000002],[1747972800,0.3221],[1748059200,0.32140000000000002],[1748145600,0.32140000000000002],[1748232000,0.32140000000000002],[1748318400,0.32140000000000002],[1748404800,null],[1748577600,0.3216],[1748664000,null],[1785816000,0.35289999999999999],[1785902400,0.35620000000000002],[1785988800,0.34989999999999999],[1786075200,0.34539999999999998],[1786161600,0.35470000000000002],[1786248000,0.35470000000000002],[1786334400,0.35470000000000002],[1786420800,0.34560000000000002],[1786507200,0.35070000000000001],[1786593600,0.35010000000000002],[1786680000,0.35149999999999998],[1786766400,0.35930000000000001],[1786852800,0.35930000000000001],[1786939200,0.35930000000000001],[1787025600,0.35239999999999999],[1787112000,0.3584],[1787198400,0.35639999999999999],[1787284800,0.36149999999999999],[1787371200,0.3538],[1787457600,0.3538],[1787544000,0.3538],[1787630400,0.36330000000000001],[1787716800,0.3674],[1787803200,0.3664],[1787889600,0.3624],[1787976000,null]],"color":"","scatterMarkerSymbol":"none"},"ALXN":{"name":"ALXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.077780000000000002],[965275200,0.082610000000000003],[965361600,0.085889999999999994],[965448000,0.086580000000000004],[965534400,0.086580000000000004],[965620800,0.086580000000000004],[965707200,0.086569999999999994],[965793600,0.084739999999999996],[965880000,0.08634],[965966400,0.079649999999999999],[966052800,0.082269999999999996],[966139200,0.082269999999999996],[966225600,0.082269999999999996],[966312000,null],[967176000,0.089410000000000003],[967262400,0.096449999999999994],[967348800,0.096449999999999994],[967435200,0.096449999999999994],[967521600,0.1011],[967608000,0.10299999999999999],[967694400,0.1129],[967780800,0.12089999999999999],[967867200,0.1166],[967953600,0.1166],[968040000,0.1166],[968126400,0.1166],[968212800,0.11210000000000001],[968299200,0.1074],[968385600,0.11609999999999999],[968472000,0.1159],[968558400,0.1159],[968644800,0.1159],[968731200,0.107],[968817600,0.11],[968904000,0.1159],[968990400,0.1283],[969076800,0.12759999999999999],[969163200,0.12759999999999999],[969249600,0.12759999999999999],[969336000,0.12379999999999999],[969422400,0.125],[969508800,0.12609999999999999],[969595200,0.1242],[969681600,0.13450000000000001],[969768000,0.13450000000000001],[969854400,0.13450000000000001],[969940800,0.13150000000000001],[970027200,0.1208],[970113600,0.1212],[970200000,0.127],[970286400,0.13250000000000001],[970372800,0.13250000000000001],[970459200,0.13250000000000001],[970545600,0.12570000000000001],[970632000,0.115],[970718400,0.1157],[970804800,0.1205],[970891200,0.1217],[970977600,0.1217],[971064000,0.1217],[971150400,0.1108],[971236800,0.1106],[971323200,0.1048],[971409600,0.097549999999999998],[971496000,0.1043],[971582400,0.1043],[971668800,0.1043],[971755200,0.1089],[971841600,0.1077],[971928000,0.10920000000000001],[972014400,0.108],[972100800,0.11119999999999999],[972187200,0.11119999999999999],[972273600,0.11119999999999999],[972360000,0.11890000000000001],[972446400,0.11260000000000001],[972532800,0.1061],[972619200,0.1111],[972705600,0.1043],[972792000,0.1043],[972882000,0.1043],[972968400,0.104],[973054800,0.1145],[973141200,0.1144],[973227600,0.11840000000000001],[973314000,0.11899999999999999],[973400400,0.11899999999999999],[973486800,0.11899999999999999],[973573200,0.12230000000000001],[973659600,0.12280000000000001],[973746000,0.12230000000000001],[973832400,0.109],[973918800,0.10630000000000001],[974005200,0.10630000000000001],[974091600,0.10630000000000001],[974178000,0.093719999999999998],[974264400,0.096839999999999996],[974350800,0.098879999999999996],[974437200,0.095630000000000007],[974523600,0.098199999999999996],[974610000,0.098199999999999996],[974696400,0.098199999999999996],[974782800,null],[975387600,0.090990000000000001],[975474000,null],[975560400,0.087809999999999999],[975646800,0.086879999999999999],[975733200,0.089899999999999994],[975819600,0.089899999999999994],[975906000,0.089899999999999994],[975992400,null],[976597200,0.093270000000000006],[976683600,null],[996724800,0.071429999999999993],[996811200,null],[1005627600,0.068510000000000001],[1005714000,0.073709999999999998],[1005800400,0.071160000000000001],[1005886800,0.071080000000000004],[1005973200,0.070370000000000002],[1006059600,0.070370000000000002],[1006146000,0.070370000000000002],[1006232400,0.073419999999999999],[1006318800,0.069839999999999999],[1006405200,0.070260000000000003],[1006491600,0.070260000000000003],[1006578000,0.072330000000000005],[1006664400,0.072330000000000005],[1006750800,0.072330000000000005],[1006837200,0.079600000000000004],[1006923600,0.07714],[1007010000,0.073130000000000001],[1007096400,0.073800000000000004],[1007182800,0.072270000000000001],[1007269200,0.072270000000000001],[1007355600,0.072270000000000001],[1007442000,0.072639999999999996],[1007528400,0.074340000000000003],[1007614800,0.079289999999999999],[1007701200,0.081769999999999995],[1007787600,0.079619999999999996],[1007874000,0.079619999999999996],[1007960400,0.079619999999999996],[1008046800,0.075670000000000001],[1008133200,0.076109999999999997],[1008219600,0.075740000000000002],[1008306000,0.075850000000000001],[1008392400,0.075600000000000001],[1008478800,0.075600000000000001],[1008565200,0.075600000000000001],[1008651600,0.076380000000000003],[1008738000,0.081369999999999998],[1008824400,0.077060000000000003],[1008910800,0.077009999999999995],[1008997200,0.080829999999999999],[1009083600,0.080829999999999999],[1009170000,0.080829999999999999],[1009256400,0.077539999999999998],[1009342800,0.077539999999999998],[1009429200,0.078899999999999998],[1009515600,0.080949999999999994],[1009602000,0.083799999999999999],[1009688400,0.083799999999999999],[1009774800,0.083799999999999999],[1009861200,0.084400000000000003],[1009947600,0.084400000000000003],[1010034000,0.079969999999999999],[1010120400,0.080549999999999997],[1010206800,0.080240000000000006],[1010293200,0.080240000000000006],[1010379600,0.080240000000000006],[1010466000,0.07782],[1010552400,0.081930000000000003],[1010638800,0.078060000000000004],[1010725200,0.079420000000000004],[1010811600,0.080479999999999996],[1010898000,0.080479999999999996],[1010984400,0.080479999999999996],[1011070800,0.074560000000000001],[1011157200,null],[1013144400,0.070879999999999999],[1013230800,null],[1013576400,0.075509999999999994],[1013662800,0.078619999999999995],[1013749200,null],[1016082000,0.077890000000000001],[1016168400,0.077560000000000004],[1016254800,0.077670000000000003],[1016341200,0.077670000000000003],[1016427600,0.077670000000000003],[1016514000,0.082320000000000004],[1016600400,0.083949999999999997],[1016686800,0.079909999999999995],[1016773200,0.084610000000000005],[1016859600,0.083479999999999999],[1016946000,0.083479999999999999],[1017032400,0.083479999999999999],[1017118800,0.079339999999999994],[1017205200,null],[1217649600,0.33129999999999998],[1217736000,0.33129999999999998],[1217822400,0.33129999999999998],[1217908800,0.33189999999999997],[1217995200,0.33350000000000002],[1218081600,0.33379999999999999],[1218168000,0.3231],[1218254400,0.33189999999999997],[1218340800,0.33189999999999997],[1218427200,0.33189999999999997],[1218513600,0.34110000000000001],[1218600000,0.33229999999999998],[1218686400,0.33660000000000001],[1218772800,0.33729999999999999],[1218859200,0.33310000000000001],[1218945600,0.33310000000000001],[1219032000,0.33310000000000001],[1219118400,0.32619999999999999],[1219204800,0.32090000000000002],[1219291200,0.31680000000000003],[1219377600,0.30930000000000002],[1219464000,0.30990000000000001],[1219550400,0.30990000000000001],[1219636800,0.30990000000000001],[1219723200,0.30859999999999999],[1219809600,0.30530000000000002],[1219896000,0.31140000000000001],[1219982400,0.32119999999999999],[1220068800,0.32190000000000002],[1220155200,0.32190000000000002],[1220241600,0.32190000000000002],[1220328000,0.32190000000000002],[1220414400,0.32600000000000001],[1220500800,0.33200000000000002],[1220587200,0.31240000000000001],[1220673600,0.2989],[1220760000,0.2989],[1220846400,0.2989],[1220932800,0.308],[1221019200,0.29260000000000003],[1221105600,0.29249999999999998],[1221192000,0.30020000000000002],[1221278400,0.29670000000000002],[1221364800,0.29670000000000002],[1221451200,0.29670000000000002],[1221537600,0.28370000000000001],[1221624000,0.2964],[1221710400,0.26419999999999999],[1221796800,0.2858],[1221883200,0.29699999999999999],[1221969600,0.29699999999999999],[1222056000,0.29699999999999999],[1222142400,0.28460000000000002],[1222228800,0.28689999999999999],[1222315200,0.29549999999999998],[1222401600,0.30330000000000001],[1222488000,0.29999999999999999],[1222574400,0.29999999999999999],[1222660800,0.29999999999999999],[1222747200,0.27850000000000003],[1222833600,0.27789999999999998],[1222920000,0.2782],[1223006400,0.2752],[1223092800,0.27529999999999999],[1223179200,0.27529999999999999],[1223265600,0.27529999999999999],[1223352000,0.27160000000000001],[1223438400,0.2732],[1223524800,0.27400000000000002],[1223611200,0.25409999999999999],[1223697600,0.23849999999999999],[1223784000,0.23849999999999999],[1223870400,0.23849999999999999],[1223956800,0.26979999999999998],[1224043200,0.26069999999999999],[1224129600,0.2525],[1224216000,0.26939999999999997],[1224302400,0.28539999999999999],[1224388800,0.28539999999999999],[1224475200,0.28539999999999999],[1224561600,0.28939999999999999],[1224648000,0.2838],[1224734400,0.2757],[1224820800,0.2712],[1224907200,0.25590000000000002],[1224993600,0.25590000000000002],[1225080000,0.25590000000000002],[1225166400,0.2472],[1225252800,0.24929999999999999],[1225339200,0.2611],[1225425600,0.27460000000000001],[1225512000,0.2772],[1225598400,0.2772],[1225688400,0.2772],[1225774800,0.27760000000000001],[1225861200,0.28520000000000001],[1225947600,0.26800000000000002],[1226034000,0.2656],[1226120400,0.27739999999999998],[1226206800,0.27739999999999998],[1226293200,0.27739999999999998],[1226379600,0.28120000000000001],[1226466000,0.2747],[1226552400,0.25629999999999997],[1226638800,0.26340000000000002],[1226725200,0.25650000000000001],[1226811600,0.25650000000000001],[1226898000,0.25650000000000001],[1226984400,0.26579999999999998],[1227070800,0.26369999999999999],[1227157200,0.25030000000000002],[1227243600,0.22939999999999999],[1227330000,0.20399999999999999],[1227416400,0.20399999999999999],[1227502800,0.20399999999999999],[1227589200,0.2177],[1227675600,0.21590000000000001],[1227762000,0.2228],[1227848400,0.2228],[1227934800,0.222],[1228021200,0.222],[1228107600,0.222],[1228194000,0.20699999999999999],[1228280400,0.20930000000000001],[1228366800,0.20699999999999999],[1228453200,0.21410000000000001],[1228539600,0.2235],[1228626000,0.2235],[1228712400,0.2235],[1228798800,0.23069999999999999],[1228885200,0.223],[1228971600,0.22320000000000001],[1229058000,0.21959999999999999],[1229144400,0.21959999999999999],[1229230800,0.21959999999999999],[1229317200,0.21959999999999999],[1229403600,0.21210000000000001],[1229490000,0.2286],[1229576400,0.2341],[1229662800,0.2331],[1229749200,0.2369],[1229835600,0.2369],[1229922000,0.2369],[1230008400,0.23069999999999999],[1230094800,0.2273],[1230181200,0.2271],[1230267600,0.2271],[1230354000,0.2306],[1230440400,0.2306],[1230526800,0.2306],[1230613200,0.22539999999999999],[1230699600,0.22839999999999999],[1230786000,0.24030000000000001],[1230872400,0.24030000000000001],[1230958800,0.2392],[1231045200,0.2392],[1231131600,0.2392],[1231218000,0.246],[1231304400,0.2465],[1231390800,0.23949999999999999],[1231477200,0.24279999999999999],[1231563600,0.22800000000000001],[1231650000,0.22800000000000001],[1231736400,0.22800000000000001],[1231822800,0.22850000000000001],[1231909200,0.2465],[1231995600,0.24299999999999999],[1232082000,0.24729999999999999],[1232168400,0.25009999999999999],[1232254800,0.25009999999999999],[1232341200,0.25009999999999999],[1232427600,0.25009999999999999],[1232514000,0.2389],[1232600400,0.24890000000000001],[1232686800,0.24779999999999999],[1232773200,0.24160000000000001],[1232859600,0.24160000000000001],[1232946000,0.24160000000000001],[1233032400,0.2389],[1233118800,0.23319999999999999],[1233205200,0.23769999999999999],[1233291600,0.2404],[1233378000,0.2432],[1233464400,0.2432],[1233550800,0.2432],[1233637200,0.24329999999999999],[1233723600,0.2455],[1233810000,0.2485],[1233896400,0.25690000000000002],[1233982800,0.25190000000000001],[1234069200,0.25190000000000001],[1234155600,0.25190000000000001],[1234242000,0.25009999999999999],[1234328400,0.24260000000000001],[1234414800,0.2432],[1234501200,0.26390000000000002],[1234587600,0.26240000000000002],[1234674000,0.26240000000000002],[1234760400,0.26240000000000002],[1234846800,0.26240000000000002],[1234933200,0.26019999999999999],[1235019600,0.26069999999999999],[1235106000,0.25219999999999998],[1235192400,0.24890000000000001],[1235278800,0.24890000000000001],[1235365200,0.24890000000000001],[1235451600,0.23799999999999999],[1235538000,0.24990000000000001],[1235624400,0.24829999999999999],[1235710800,0.2432],[1235797200,0.22370000000000001],[1235883600,0.22370000000000001],[1235970000,0.22370000000000001],[1236056400,0.21049999999999999],[1236142800,0.21299999999999999],[1236229200,0.22170000000000001],[1236315600,0.2094],[1236402000,0.21129999999999999],[1236488400,0.21129999999999999],[1236571200,0.21129999999999999],[1236657600,0.20699999999999999],[1236744000,0.2165],[1236830400,0.2054],[1236916800,0.22520000000000001],[1237003200,0.23000000000000001],[1237089600,0.23000000000000001],[1237176000,0.23000000000000001],[1237262400,0.22459999999999999],[1237348800,0.2331],[1237435200,0.2366],[1237521600,0.2457],[1237608000,0.2397],[1237694400,0.2397],[1237780800,0.2397],[1237867200,0.24959999999999999],[1237953600,0.24360000000000001],[1238040000,0.24490000000000001],[1238126400,0.25390000000000001],[1238212800,0.2485],[1238299200,0.2485],[1238385600,0.2485],[1238472000,0.24759999999999999],[1238558400,0.24360000000000001],[1238644800,0.2389],[1238731200,0.2424],[1238817600,0.24340000000000001],[1238904000,0.24340000000000001],[1238990400,0.24340000000000001],[1239076800,0.23669999999999999],[1239163200,0.22819999999999999],[1239249600,0.23319999999999999],[1239336000,0.2402],[1239422400,0.2402],[1239508800,0.2402],[1239595200,0.2402],[1239681600,0.24110000000000001],[1239768000,0.23069999999999999],[1239854400,0.22559999999999999],[1239940800,0.22620000000000001],[1240027200,0.22800000000000001],[1240113600,0.22800000000000001],[1240200000,0.22800000000000001],[1240286400,0.2235],[1240372800,0.2215],[1240459200,0.2301],[1240545600,0.22819999999999999],[1240632000,0.2228],[1240718400,0.2228],[1240804800,0.2228],[1240891200,0.221],[1240977600,0.22839999999999999],[1241064000,0.2301],[1241150400,0.2198],[1241236800,0.2137],[1241323200,0.2137],[1241409600,0.2137],[1241496000,0.21790000000000001],[1241582400,0.222],[1241668800,0.22070000000000001],[1241755200,0.2261],[1241841600,0.22589999999999999],[1241928000,0.22589999999999999],[1242014400,0.22589999999999999],[1242100800,0.23119999999999999],[1242187200,0.2281],[1242273600,0.22070000000000001],[1242360000,0.21429999999999999],[1242446400,0.22109999999999999],[1242532800,0.22109999999999999],[1242619200,0.22109999999999999],[1242705600,0.21909999999999999],[1242792000,0.2165],[1242878400,0.21659999999999999],[1242964800,0.21740000000000001],[1243051200,0.2278],[1243137600,0.2278],[1243224000,0.2278],[1243310400,0.2278],[1243396800,0.2349],[1243483200,0.23430000000000001],[1243569600,0.23419999999999999],[1243656000,0.23810000000000001],[1243742400,0.23810000000000001],[1243828800,0.23810000000000001],[1243915200,0.23710000000000001],[1244001600,0.24779999999999999],[1244088000,0.25480000000000003],[1244174400,0.24640000000000001],[1244260800,0.24460000000000001],[1244347200,0.24460000000000001],[1244433600,0.24460000000000001],[1244520000,0.24010000000000001],[1244606400,0.24909999999999999],[1244692800,0.2452],[1244779200,0.24959999999999999],[1244865600,0.25900000000000001],[1244952000,0.25900000000000001],[1245038400,0.25900000000000001],[1245124800,0.24929999999999999],[1245211200,0.246],[1245297600,0.25509999999999999],[1245384000,0.26269999999999999],[1245470400,0.25340000000000001],[1245556800,0.25340000000000001],[1245643200,0.25340000000000001],[1245729600,0.24940000000000001],[1245816000,0.24740000000000001],[1245902400,0.25729999999999997],[1245988800,0.27079999999999999],[1246075200,0.2576],[1246161600,0.2576],[1246248000,0.2576],[1246334400,0.26440000000000002],[1246420800,0.27179999999999999],[1246507200,0.26240000000000002],[1246593600,0.2596],[1246680000,0.2596],[1246766400,0.2596],[1246852800,0.2596],[1246939200,0.25840000000000002],[1247025600,0.2495],[1247112000,0.24540000000000001],[1247198400,0.2447],[1247284800,0.24909999999999999],[1247371200,0.24909999999999999],[1247457600,0.24909999999999999],[1247544000,0.25700000000000001],[1247630400,0.25869999999999999],[1247716800,0.2576],[1247803200,0.26000000000000001],[1247889600,0.255],[1247976000,0.255],[1248062400,0.255],[1248148800,0.25600000000000001],[1248235200,0.25729999999999997],[1248321600,0.25319999999999998],[1248408000,0.27260000000000001],[1248494400,0.28770000000000001],[1248580800,0.28770000000000001],[1248667200,0.28770000000000001],[1248753600,0.28689999999999999],[1248840000,0.29010000000000002],[1248926400,0.29380000000000001],[1249012800,0.29520000000000002],[1249099200,0.29349999999999998],[1249185600,0.29349999999999998],[1249272000,0.29349999999999998],[1249358400,0.34660000000000002],[1249444800,0.35310000000000002],[1249531200,0.34889999999999999],[1249617600,0.34699999999999998],[1249704000,0.35089999999999999],[1249790400,0.35089999999999999],[1249876800,0.35089999999999999],[1249963200,0.34910000000000002],[1250049600,0.33879999999999999],[1250136000,0.3397],[1250222400,0.33610000000000001],[1250308800,0.3392],[1250395200,0.3392],[1250481600,0.3392],[1250568000,0.32990000000000003],[1250654400,0.33500000000000002],[1250740800,0.34370000000000001],[1250827200,0.34920000000000001],[1250913600,0.35709999999999997],[1251000000,0.35709999999999997],[1251086400,0.35709999999999997],[1251172800,0.3584],[1251259200,0.35670000000000002],[1251345600,0.35899999999999999],[1251432000,0.35809999999999997],[1251518400,0.35930000000000001],[1251604800,0.35930000000000001],[1251691200,0.35930000000000001],[1251777600,0.36309999999999998],[1251864000,0.35499999999999998],[1251950400,0.34970000000000001],[1252036800,0.35460000000000003],[1252123200,0.36630000000000001],[1252209600,0.36630000000000001],[1252296000,0.36630000000000001],[1252382400,0.36630000000000001],[1252468800,0.36990000000000001],[1252555200,0.36659999999999998],[1252641600,0.36470000000000002],[1252728000,0.36980000000000002],[1252814400,0.36980000000000002],[1252900800,0.36980000000000002],[1252987200,0.37269999999999998],[1253073600,0.37369999999999998],[1253160000,0.38080000000000003],[1253246400,0.38169999999999998],[1253332800,0.37709999999999999],[1253419200,0.37709999999999999],[1253505600,0.37709999999999999],[1253592000,0.38159999999999999],[1253678400,0.3765],[1253764800,0.37119999999999997],[1253851200,0.36109999999999998],[1253937600,0.36480000000000001],[1254024000,0.36480000000000001],[1254110400,0.36480000000000001],[1254196800,0.36759999999999998],[1254283200,0.35830000000000001],[1254369600,0.3629],[1254456000,0.34760000000000002],[1254542400,0.35449999999999998],[1254628800,0.35449999999999998],[1254715200,0.35449999999999998],[1254801600,0.3503],[1254888000,0.3569],[1254974400,0.35260000000000002],[1255060800,0.36080000000000001],[1255147200,0.36330000000000001],[1255233600,0.36330000000000001],[1255320000,0.36330000000000001],[1255406400,0.36130000000000001],[1255492800,0.35699999999999998],[1255579200,0.3669],[1255665600,0.374],[1255752000,0.37180000000000002],[1255838400,0.37180000000000002],[1255924800,0.37180000000000002],[1256011200,0.37319999999999998],[1256097600,0.36259999999999998],[1256184000,0.35780000000000001],[1256270400,0.38940000000000002],[1256356800,0.38879999999999998],[1256443200,0.38879999999999998],[1256529600,0.38879999999999998],[1256616000,0.3861],[1256702400,0.38159999999999999],[1256788800,0.35420000000000001],[1256875200,0.35610000000000003],[1256961600,0.35049999999999998],[1257048000,0.35049999999999998],[1257138000,0.35049999999999998],[1257224400,0.34310000000000002],[1257310800,0.35170000000000001],[1257397200,0.34460000000000002],[1257483600,0.35920000000000002],[1257570000,0.35670000000000002],[1257656400,0.35670000000000002],[1257742800,0.35670000000000002],[1257829200,0.35449999999999998],[1257915600,0.35439999999999999],[1258002000,0.35399999999999998],[1258088400,0.34870000000000001],[1258174800,0.35060000000000002],[1258261200,0.35060000000000002],[1258347600,0.35060000000000002],[1258434000,0.36320000000000002],[1258520400,0.36499999999999999],[1258606800,0.36649999999999999],[1258693200,0.35630000000000001],[1258779600,0.3498],[1258866000,0.3498],[1258952400,0.3498],[1259038800,0.34860000000000002],[1259125200,0.35720000000000002],[1259211600,0.36009999999999998],[1259298000,0.36009999999999998],[1259384400,0.3548],[1259470800,0.3548],[1259557200,0.3548],[1259643600,0.36209999999999998],[1259730000,0.37059999999999998],[1259816400,0.3745],[1259902800,0.37080000000000002],[1259989200,0.3679],[1260075600,0.3679],[1260162000,0.3679],[1260248400,0.37],[1260334800,0.37030000000000002],[1260421200,0.37109999999999999],[1260507600,0.37219999999999998],[1260594000,0.38009999999999999],[1260680400,0.38009999999999999],[1260766800,0.38009999999999999],[1260853200,0.37880000000000003],[1260939600,0.38190000000000002],[1261026000,0.3821],[1261112400,0.38129999999999997],[1261198800,0.38769999999999999],[1261285200,0.38769999999999999],[1261371600,0.38769999999999999],[1261458000,0.39000000000000001],[1261544400,0.3977],[1261630800,0.39489999999999997],[1261717200,0.39710000000000001],[1261803600,0.39710000000000001],[1261890000,0.39710000000000001],[1261976400,0.39710000000000001],[1262062800,0.39510000000000001],[1262149200,0.39360000000000001],[1262235600,0.3962],[1262322000,0.39810000000000001],[1262408400,0.39810000000000001],[1262494800,0.39810000000000001],[1262581200,0.39810000000000001],[1262667600,0.39410000000000001],[1262754000,0.3906],[1262840400,0.39179999999999998],[1262926800,0.39810000000000001],[1263013200,0.39689999999999998],[1263099600,0.39689999999999998],[1263186000,0.39689999999999998],[1263272400,0.39779999999999999],[1263358800,0.39090000000000003],[1263445200,0.39410000000000001],[1263531600,0.3977],[1263618000,0.39429999999999998],[1263704400,0.39429999999999998],[1263790800,0.39429999999999998],[1263877200,0.39429999999999998],[1263963600,0.39700000000000002],[1264050000,0.3921],[1264136400,0.39019999999999999],[1264222800,0.3831],[1264309200,0.3831],[1264395600,0.3831],[1264482000,0.38340000000000002],[1264568400,0.3775],[1264654800,0.38040000000000002],[1264741200,0.37909999999999999],[1264827600,0.38169999999999998],[1264914000,0.38169999999999998],[1265000400,0.38169999999999998],[1265086800,0.39100000000000001],[1265173200,0.40529999999999999],[1265259600,0.40870000000000001],[1265346000,0.3947],[1265432400,0.3841],[1265518800,0.3841],[1265605200,0.3841],[1265691600,0.37730000000000002],[1265778000,0.3861],[1265864400,0.39000000000000001],[1265950800,0.38319999999999999],[1266037200,0.3861],[1266123600,0.3861],[1266210000,0.3861],[1266296400,0.3861],[1266382800,0.39810000000000001],[1266469200,0.40589999999999998],[1266555600,0.41170000000000001],[1266642000,0.4123],[1266728400,0.4123],[1266814800,0.4123],[1266901200,0.41549999999999998],[1266987600,0.40360000000000001],[1267074000,0.40570000000000001],[1267160400,0.40460000000000002],[1267246800,0.40860000000000002],[1267333200,0.40860000000000002],[1267419600,0.40860000000000002],[1267506000,0.42159999999999997],[1267592400,0.42759999999999998],[1267678800,0.43090000000000001],[1267765200,0.43580000000000002],[1267851600,0.44719999999999999],[1267938000,0.44719999999999999],[1268024400,0.44719999999999999],[1268110800,0.4476],[1268197200,0.44619999999999999],[1268283600,0.44979999999999998],[1268370000,0.44679999999999997],[1268456400,0.44],[1268542800,0.44],[1268625600,0.44],[1268712000,0.43819999999999998],[1268798400,0.45090000000000002],[1268884800,0.44819999999999999],[1268971200,0.4446],[1269057600,0.45079999999999998],[1269144000,0.45079999999999998],[1269230400,0.45079999999999998],[1269316800,0.45190000000000002],[1269403200,0.46039999999999998],[1269489600,0.45269999999999999],[1269576000,0.46489999999999998],[1269662400,0.46079999999999999],[1269748800,0.46079999999999999],[1269835200,0.46079999999999999],[1269921600,0.46389999999999998],[1270008000,0.46060000000000001],[1270094400,0.45400000000000001],[1270180800,0.45590000000000003],[1270267200,0.45590000000000003],[1270353600,0.45590000000000003],[1270440000,0.45590000000000003],[1270526400,0.4572],[1270612800,0.45700000000000002],[1270699200,0.4577],[1270785600,0.45440000000000003],[1270872000,0.46289999999999998],[1270958400,0.46289999999999998],[1271044800,0.46289999999999998],[1271131200,0.46529999999999999],[1271217600,0.45889999999999997],[1271304000,0.47249999999999998],[1271390400,0.46710000000000002],[1271476800,0.46400000000000002],[1271563200,0.46400000000000002],[1271649600,0.46400000000000002],[1271736000,0.46150000000000002],[1271822400,0.4824],[1271908800,0.47560000000000002],[1271995200,0.48089999999999999],[1272081600,0.48430000000000001],[1272168000,0.48430000000000001],[1272254400,0.48430000000000001],[1272340800,0.48149999999999998],[1272427200,0.46239999999999998],[1272513600,0.4627],[1272600000,0.47520000000000001],[1272686400,0.47089999999999999],[1272772800,0.47089999999999999],[1272859200,0.47089999999999999],[1272945600,0.47710000000000002],[1273032000,0.46650000000000003],[1273118400,0.4612],[1273204800,0.44040000000000001],[1273291200,0.4209],[1273377600,0.4209],[1273464000,0.4209],[1273550400,0.44519999999999998],[1273636800,0.45190000000000002],[1273723200,0.45910000000000001],[1273809600,0.45739999999999997],[1273896000,0.4446],[1273982400,0.4446],[1274068800,0.4446],[1274155200,0.438],[1274241600,0.42580000000000001],[1274328000,0.42399999999999999],[1274414400,0.4098],[1274500800,0.4148],[1274587200,0.4148],[1274673600,0.4148],[1274760000,0.40949999999999998],[1274846400,0.40160000000000001],[1274932800,0.40970000000000001],[1275019200,0.4249],[1275105600,0.41739999999999999],[1275192000,0.41739999999999999],[1275278400,0.41739999999999999],[1275364800,0.41739999999999999],[1275451200,0.4042],[1275537600,0.43590000000000001],[1275624000,0.44350000000000001],[1275710400,0.42599999999999999],[1275796800,0.42599999999999999],[1275883200,0.42599999999999999],[1275969600,0.41339999999999999],[1276056000,0.41070000000000001],[1276142400,0.40910000000000002],[1276228800,0.42180000000000001],[1276315200,0.42630000000000001],[1276401600,0.42630000000000001],[1276488000,0.42630000000000001],[1276574400,0.43690000000000001],[1276660800,0.44779999999999998],[1276747200,0.44190000000000002],[1276833600,0.44919999999999999],[1276920000,0.44950000000000001],[1277006400,0.44950000000000001],[1277092800,0.44950000000000001],[1277179200,0.45090000000000002],[1277265600,0.44359999999999999],[1277352000,0.44359999999999999],[1277438400,0.43169999999999997],[1277524800,0.43969999999999998],[1277611200,0.43969999999999998],[1277697600,0.43969999999999998],[1277784000,0.44209999999999999],[1277870400,0.42630000000000001],[1277956800,0.41510000000000002],[1278043200,0.40100000000000002],[1278129600,0.40679999999999999],[1278216000,0.40679999999999999],[1278302400,0.40679999999999999],[1278388800,0.40679999999999999],[1278475200,0.40479999999999999],[1278561600,0.40639999999999998],[1278648000,0.41410000000000002],[1278734400,0.42259999999999998],[1278820800,0.42259999999999998],[1278907200,0.42259999999999998],[1278993600,0.4052],[1279080000,0.4163],[1279166400,0.41980000000000001],[1279252800,0.4209],[1279339200,0.40989999999999999],[1279425600,0.40989999999999999],[1279512000,0.40989999999999999],[1279598400,0.40870000000000001],[1279684800,0.41389999999999999],[1279771200,0.41489999999999999],[1279857600,0.436],[1279944000,0.43519999999999998],[1280030400,0.43519999999999998],[1280116800,0.43519999999999998],[1280203200,0.45200000000000001],[1280289600,0.4526],[1280376000,0.4415],[1280462400,0.44700000000000001],[1280548800,0.4516],[1280635200,0.4516],[1280721600,0.4516],[1280808000,null],[1348027200,0.33900000000000002],[1348113600,0.34279999999999999],[1348200000,0.34260000000000002],[1348286400,0.34549999999999997],[1348372800,0.34549999999999997],[1348459200,0.34549999999999997],[1348545600,0.34179999999999999],[1348632000,0.34329999999999999],[1348718400,0.3372],[1348804800,0.3417],[1348891200,0.34499999999999997],[1348977600,0.34499999999999997],[1349064000,0.34499999999999997],[1349150400,0.34839999999999999],[1349236800,0.3513],[1349323200,0.35539999999999999],[1349409600,0.35510000000000003],[1349496000,0.3574],[1349582400,0.3574],[1349668800,0.3574],[1349755200,0.34810000000000002],[1349841600,0.33389999999999997],[1349928000,0.33429999999999999],[1350014400,0.3367],[1350100800,0.33289999999999997],[1350187200,0.33289999999999997],[1350273600,0.33289999999999997],[1350360000,null],[1350532800,0.34449999999999997],[1350619200,null],[1566532800,0.33450000000000002],[1566619200,0.31359999999999999],[1566705600,0.31359999999999999],[1566792000,0.31359999999999999],[1566878400,null],[1584590400,0.2185],[1584676800,0.2235],[1584763200,0.21629999999999999],[1584849600,0.21629999999999999],[1584936000,0.21629999999999999],[1585022400,0.21629999999999999],[1585108800,null],[1585800000,0.24329999999999999],[1585886400,0.24340000000000001],[1585972800,0.2427],[1586059200,0.2427],[1586145600,0.2427],[1586232000,0.25900000000000001],[1586318400,null],[1586923200,0.27150000000000002],[1587009600,null],[1587441600,0.2913],[1587528000,0.2828],[1587614400,0.28360000000000002],[1587700800,0.28589999999999999],[1587787200,0.29780000000000001],[1587873600,0.29780000000000001],[1587960000,0.29780000000000001],[1588046400,0.30680000000000002],[1588132800,null],[1590724800,0.31900000000000001],[1590811200,0.33239999999999997],[1590897600,0.33239999999999997],[1590984000,0.33239999999999997],[1591070400,0.33069999999999999],[1591156800,null],[1592625600,0.3301],[1592712000,0.3301],[1592798400,0.3301],[1592884800,null],[1593230400,0.31209999999999999],[1593316800,0.31209999999999999],[1593403200,0.31209999999999999],[1593489600,null]],"color":"","scatterMarkerSymbol":"none"},"RVTY":{"name":"RVTY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965793600,0.080339999999999995],[965880000,0.079630000000000006],[965966400,0.080439999999999998],[966052800,0.080729999999999996],[966139200,0.080729999999999996],[966225600,0.080729999999999996],[966312000,0.083140000000000006],[966398400,0.084229999999999999],[966484800,0.087470000000000006],[966571200,0.089340000000000003],[966657600,0.089130000000000001],[966744000,0.089130000000000001],[966830400,0.089130000000000001],[966916800,0.090670000000000001],[967003200,0.094500000000000001],[967089600,0.097089999999999996],[967176000,0.096369999999999997],[967262400,0.097159999999999996],[967348800,0.097159999999999996],[967435200,0.097159999999999996],[967521600,0.099790000000000004],[967608000,0.1007],[967694400,0.10290000000000001],[967780800,0.10440000000000001],[967867200,0.10440000000000001],[967953600,0.10440000000000001],[968040000,0.10440000000000001],[968126400,0.10440000000000001],[968212800,0.1014],[968299200,0.099279999999999993],[968385600,0.1023],[968472000,0.1027],[968558400,0.1027],[968644800,0.1027],[968731200,0.1016],[968817600,0.1038],[968904000,0.106],[968990400,0.1111],[969076800,0.1103],[969163200,0.1103],[969249600,0.1103],[969336000,0.105],[969422400,0.1091],[969508800,0.1157],[969595200,0.11700000000000001],[969681600,0.11749999999999999],[969768000,0.11749999999999999],[969854400,0.11749999999999999],[969940800,0.1193],[970027200,0.1128],[970113600,0.1157],[970200000,0.1249],[970286400,0.12330000000000001],[970372800,0.12330000000000001],[970459200,0.12330000000000001],[970545600,0.12509999999999999],[970632000,0.11890000000000001],[970718400,0.1164],[970804800,0.1157],[970891200,0.10630000000000001],[970977600,0.10630000000000001],[971064000,0.10630000000000001],[971150400,0.1087],[971236800,0.11169999999999999],[971323200,0.111],[971409600,0.106],[971496000,0.11260000000000001],[971582400,0.11260000000000001],[971668800,0.11260000000000001],[971755200,0.1174],[971841600,0.1148],[971928000,0.1148],[972014400,0.1217],[972100800,0.12640000000000001],[972187200,0.12640000000000001],[972273600,0.12640000000000001],[972360000,0.13009999999999999],[972446400,0.13159999999999999],[972532800,0.1255],[972619200,0.1205],[972705600,0.1242],[972792000,0.1242],[972882000,0.1242],[972968400,0.128],[973054800,0.13350000000000001],[973141200,0.13120000000000001],[973227600,0.1343],[973314000,0.13089999999999999],[973400400,0.13089999999999999],[973486800,0.13089999999999999],[973573200,0.1346],[973659600,0.1318],[973746000,0.13059999999999999],[973832400,0.123],[973918800,0.1152],[974005200,0.1152],[974091600,0.1152],[974178000,0.10580000000000001],[974264400,0.1157],[974350800,0.1215],[974437200,0.1153],[974523600,0.1198],[974610000,0.1198],[974696400,0.1198],[974782800,0.112],[974869200,0.11119999999999999],[974955600,0.1062],[975042000,0.1062],[975128400,0.10929999999999999],[975214800,0.10929999999999999],[975301200,0.10929999999999999],[975387600,0.1111],[975474000,0.1011],[975560400,0.09672],[975646800,0.093270000000000006],[975733200,0.1043],[975819600,0.1043],[975906000,0.1043],[975992400,0.099879999999999997],[976078800,0.1081],[976165200,0.1075],[976251600,0.104],[976338000,0.10970000000000001],[976424400,0.10970000000000001],[976510800,0.10970000000000001],[976597200,0.1207],[976683600,0.1167],[976770000,0.10879999999999999],[976856400,0.1043],[976942800,0.1096],[977029200,0.1096],[977115600,0.1096],[977202000,0.1124],[977288400,0.11210000000000001],[977374800,0.1077],[977461200,0.098780000000000007],[977547600,0.1055],[977634000,0.1055],[977720400,0.1055],[977806800,0.1055],[977893200,0.10539999999999999],[977979600,0.1091],[978066000,0.1166],[978152400,0.1108],[978238800,0.1108],[978325200,0.1108],[978411600,0.1108],[978498000,0.1023],[978584400,0.1074],[978670800,0.10150000000000001],[978757200,0.091999999999999998],[978843600,0.091999999999999998],[978930000,0.091999999999999998],[979016400,0.094890000000000002],[979102800,0.093859999999999999],[979189200,0.098040000000000002],[979275600,0.1045],[979362000,0.10050000000000001],[979448400,0.10050000000000001],[979534800,0.10050000000000001],[979621200,0.10050000000000001],[979707600,0.1003],[979794000,0.10290000000000001],[979880400,0.1047],[979966800,0.096890000000000004],[980053200,0.096890000000000004],[980139600,0.096890000000000004],[980226000,0.099159999999999998],[980312400,0.1014],[980398800,0.096990000000000007],[980485200,0.097350000000000006],[980571600,0.1017],[980658000,0.1017],[980744400,0.1017],[980830800,0.1021],[980917200,0.10539999999999999],[981003600,0.1089],[981090000,0.10639999999999999],[981176400,0.1007],[981262800,0.1007],[981349200,0.1007],[981435600,0.1007],[981522000,0.1052],[981608400,null],[981694800,0.098699999999999996],[981781200,null],[982213200,0.099909999999999999],[982299600,0.1009],[982386000,null],[1060142400,0.067809999999999995],[1060228800,null],[1421470800,0.30080000000000001],[1421557200,0.30080000000000001],[1421643600,0.30080000000000001],[1421730000,0.30080000000000001],[1421816400,0.29809999999999998],[1421902800,null],[1422075600,0.30509999999999998],[1422162000,0.30509999999999998],[1422248400,0.30509999999999998],[1422334800,null],[1422507600,0.30740000000000001],[1422594000,0.30880000000000002],[1422680400,0.31519999999999998],[1422766800,0.31519999999999998],[1422853200,0.31519999999999998],[1422939600,0.31340000000000001],[1423026000,0.3211],[1423112400,0.31459999999999999],[1423198800,0.31850000000000001],[1423285200,0.31290000000000001],[1423371600,0.31290000000000001],[1423458000,0.31290000000000001],[1423544400,0.31009999999999999],[1423630800,0.31280000000000002],[1423717200,0.31340000000000001],[1423803600,0.31630000000000003],[1423890000,0.31530000000000002],[1423976400,0.31530000000000002],[1424062800,0.31530000000000002],[1424149200,0.31530000000000002],[1424235600,0.3155],[1424322000,0.31619999999999998],[1424408400,0.31230000000000002],[1424494800,0.3165],[1424581200,0.3165],[1424667600,0.3165],[1424754000,0.31809999999999999],[1424840400,0.32079999999999997],[1424926800,0.3196],[1425013200,0.32069999999999999],[1425099600,0.32100000000000001],[1425186000,0.32100000000000001],[1425272400,0.32100000000000001],[1425358800,0.32190000000000002],[1425445200,0.3201],[1425531600,0.31740000000000002],[1425618000,0.3241],[1425704400,0.31759999999999999],[1425790800,0.31759999999999999],[1425873600,0.31759999999999999],[1425960000,0.31669999999999998],[1426046400,0.31580000000000003],[1426132800,0.31950000000000001],[1426219200,0.32279999999999998],[1426305600,0.32369999999999999],[1426392000,0.32369999999999999],[1426478400,0.32369999999999999],[1426564800,0.32879999999999998],[1426651200,0.3306],[1426737600,0.33700000000000002],[1426824000,0.34000000000000002],[1426910400,0.34260000000000002],[1426996800,0.34260000000000002],[1427083200,0.34260000000000002],[1427169600,0.34499999999999997],[1427256000,0.34470000000000001],[1427342400,0.3448],[1427428800,0.3453],[1427515200,0.3498],[1427601600,0.3498],[1427688000,0.3498],[1427774400,0.35239999999999999],[1427860800,0.35010000000000002],[1427947200,0.3458],[1428033600,0.34799999999999998],[1428120000,0.34799999999999998],[1428206400,0.34799999999999998],[1428292800,0.34799999999999998],[1428379200,0.34899999999999998],[1428465600,0.34589999999999999],[1428552000,0.3513],[1428638400,0.3508],[1428724800,0.35320000000000001],[1428811200,0.35320000000000001],[1428897600,0.35320000000000001],[1428984000,0.35270000000000001],[1429070400,0.35039999999999999],[1429156800,0.35270000000000001],[1429243200,0.35299999999999998],[1429329600,0.3508],[1429416000,0.3508],[1429502400,0.3508],[1429588800,0.35349999999999998],[1429675200,0.35460000000000003],[1429761600,0.35339999999999999],[1429848000,0.3523],[1429934400,0.35270000000000001],[1430020800,0.35270000000000001],[1430107200,0.35270000000000001],[1430193600,0.35160000000000002],[1430280000,0.35399999999999998],[1430366400,0.3538],[1430452800,0.35039999999999999],[1430539200,0.35820000000000002],[1430625600,0.35820000000000002],[1430712000,0.35820000000000002],[1430798400,0.35549999999999998],[1430884800,0.35010000000000002],[1430971200,0.34360000000000002],[1431057600,0.34429999999999999],[1431144000,0.3458],[1431230400,0.3458],[1431316800,0.3458],[1431403200,0.34849999999999998],[1431489600,0.34820000000000001],[1431576000,0.35039999999999999],[1431662400,0.35520000000000002],[1431748800,0.35870000000000002],[1431835200,0.35870000000000002],[1431921600,0.35870000000000002],[1432008000,0.35930000000000001],[1432094400,0.36320000000000002],[1432180800,0.37080000000000002],[1432267200,0.36880000000000002],[1432353600,0.36930000000000002],[1432440000,0.36930000000000002],[1432526400,0.36930000000000002],[1432612800,0.36930000000000002],[1432699200,0.3654],[1432785600,0.37080000000000002],[1432872000,0.36870000000000003],[1432958400,0.36580000000000001],[1433044800,0.36580000000000001],[1433131200,0.36580000000000001],[1433217600,0.36449999999999999],[1433304000,0.36470000000000002],[1433390400,0.36549999999999999],[1433476800,0.36280000000000001],[1433563200,0.36159999999999998],[1433649600,0.36159999999999998],[1433736000,0.36159999999999998],[1433822400,0.3604],[1433908800,0.35799999999999998],[1433995200,0.36380000000000001],[1434081600,0.36409999999999998],[1434168000,0.35899999999999999],[1434254400,0.35899999999999999],[1434340800,0.35899999999999999],[1434427200,0.35899999999999999],[1434513600,0.36220000000000002],[1434600000,0.36659999999999998],[1434686400,0.37290000000000001],[1434772800,0.37259999999999999],[1434859200,0.37259999999999999],[1434945600,0.37259999999999999],[1435032000,0.37159999999999999],[1435118400,0.36959999999999998],[1435204800,0.36890000000000001],[1435291200,0.3725],[1435377600,0.37409999999999999],[1435464000,0.37409999999999999],[1435550400,0.37409999999999999],[1435636800,0.36420000000000002],[1435723200,0.36249999999999999],[1435809600,0.36199999999999999],[1435896000,0.35999999999999999],[1435982400,0.35999999999999999],[1436068800,0.35999999999999999],[1436155200,0.35999999999999999],[1436241600,0.35999999999999999],[1436328000,0.35920000000000002],[1436414400,0.35189999999999999],[1436500800,0.35099999999999998],[1436587200,0.35370000000000001],[1436673600,0.35370000000000001],[1436760000,0.35370000000000001],[1436846400,0.35659999999999997],[1436932800,0.36359999999999998],[1437019200,0.36049999999999999],[1437105600,0.3604],[1437192000,0.35959999999999998],[1437278400,0.35959999999999998],[1437364800,0.35959999999999998],[1437451200,0.35909999999999997],[1437537600,0.35610000000000003],[1437624000,0.35709999999999997],[1437710400,0.35599999999999998],[1437796800,0.35220000000000001],[1437883200,0.35220000000000001],[1437969600,0.35220000000000001],[1438056000,0.34999999999999998],[1438142400,0.3518],[1438228800,0.35170000000000001],[1438315200,0.35599999999999998],[1438401600,0.36649999999999999],[1438488000,0.36649999999999999],[1438574400,0.36649999999999999],[1438660800,0.32529999999999998],[1438747200,0.32800000000000001],[1438833600,0.3276],[1438920000,0.31979999999999997],[1439006400,0.31859999999999999],[1439092800,0.31859999999999999],[1439179200,0.31859999999999999],[1439265600,null],[1440561600,0.28849999999999998],[1440648000,0.30120000000000002],[1440734400,0.31059999999999999],[1440820800,0.31130000000000002],[1440907200,0.31130000000000002],[1440993600,0.31130000000000002],[1441080000,0.30509999999999998],[1441166400,null],[1441252800,0.29849999999999999],[1441339200,0.30059999999999998],[1441425600,0.29659999999999997],[1441512000,0.29659999999999997],[1441598400,0.29659999999999997],[1441684800,0.29659999999999997],[1441771200,null],[1442376000,0.30430000000000001],[1442462400,null],[1442548800,0.30769999999999997],[1442635200,null],[1443067200,0.2913],[1443153600,null],[1443240000,0.2853],[1443326400,0.2853],[1443412800,0.2853],[1443499200,0.27639999999999998],[1443585600,0.28199999999999997],[1443672000,0.28649999999999998],[1443758400,0.28360000000000002],[1443844800,0.2903],[1443931200,0.2903],[1444017600,0.2903],[1444104000,0.29199999999999998],[1444190400,0.29089999999999999],[1444276800,0.29670000000000002],[1444363200,0.29780000000000001],[1444449600,0.29899999999999999],[1444536000,0.29899999999999999],[1444622400,0.29899999999999999],[1444708800,0.2994],[1444795200,0.29549999999999998],[1444881600,0.29270000000000002],[1444968000,0.3004],[1445054400,0.30220000000000002],[1445140800,0.30220000000000002],[1445227200,0.30220000000000002],[1445313600,0.30459999999999998],[1445400000,0.30480000000000002],[1445486400,0.30470000000000003],[1445572800,0.30399999999999999],[1445659200,0.31290000000000001],[1445745600,0.31290000000000001],[1445832000,0.31290000000000001],[1445918400,0.31090000000000001],[1446004800,0.31340000000000001],[1446091200,0.3201],[1446177600,0.32140000000000002],[1446264000,0.32400000000000001],[1446350400,0.32400000000000001],[1446440400,0.32400000000000001],[1446526800,0.33210000000000001],[1446613200,0.33110000000000001],[1446699600,0.33350000000000002],[1446786000,0.32869999999999999],[1446872400,0.3241],[1446958800,0.3241],[1447045200,0.3241],[1447131600,0.32329999999999998],[1447218000,0.32769999999999999],[1447304400,0.32519999999999999],[1447390800,0.32000000000000001],[1447477200,0.31979999999999997],[1447563600,0.31979999999999997],[1447650000,0.31979999999999997],[1447736400,0.32229999999999998],[1447822800,0.3266],[1447909200,0.33350000000000002],[1447995600,0.33379999999999999],[1448082000,0.33389999999999997],[1448168400,0.33389999999999997],[1448254800,0.33389999999999997],[1448341200,0.33550000000000002],[1448427600,0.33350000000000002],[1448514000,0.33839999999999998],[1448600400,0.33839999999999998],[1448686800,0.34200000000000003],[1448773200,0.34200000000000003],[1448859600,0.34200000000000003],[1448946000,0.33879999999999999],[1449032400,0.34210000000000002],[1449118800,0.33629999999999999],[1449205200,0.32419999999999999],[1449291600,0.33360000000000001],[1449378000,0.33360000000000001],[1449464400,0.33360000000000001],[1449550800,0.32850000000000001],[1449637200,0.3241],[1449723600,0.32040000000000002],[1449810000,0.3201],[1449896400,0.32050000000000001],[1449982800,0.32050000000000001],[1450069200,0.32050000000000001],[1450155600,0.32529999999999998],[1450242000,0.3281],[1450328400,0.3372],[1450414800,0.33289999999999997],[1450501200,0.3256],[1450587600,0.3256],[1450674000,0.3256],[1450760400,0.33019999999999999],[1450846800,0.33689999999999998],[1450933200,0.33989999999999998],[1451019600,0.3427],[1451106000,0.3427],[1451192400,0.3427],[1451278800,0.3427],[1451365200,0.34370000000000001],[1451451600,0.34889999999999999],[1451538000,0.34689999999999999],[1451624400,0.34510000000000002],[1451710800,0.34510000000000002],[1451797200,0.34510000000000002],[1451883600,0.34510000000000002],[1451970000,0.33660000000000001],[1452056400,0.34029999999999999],[1452142800,0.33650000000000002],[1452229200,0.32150000000000001],[1452315600,0.31680000000000003],[1452402000,0.31680000000000003],[1452488400,0.31680000000000003],[1452574800,0.30630000000000002],[1452661200,0.31159999999999999],[1452747600,0.30170000000000002],[1452834000,0.30709999999999998],[1452920400,0.30359999999999998],[1453006800,0.30359999999999998],[1453093200,0.30359999999999998],[1453179600,0.30359999999999998],[1453266000,0.30580000000000002],[1453352400,0.30859999999999999],[1453438800,0.3024],[1453525200,0.31280000000000002],[1453611600,0.31280000000000002],[1453698000,0.31280000000000002],[1453784400,0.30930000000000002],[1453870800,0.31230000000000002],[1453957200,0.31009999999999999],[1454043600,0.29849999999999999],[1454130000,0.307],[1454216400,0.307],[1454302800,0.307],[1454389200,0.30580000000000002],[1454475600,0.30130000000000001],[1454562000,0.29570000000000002],[1454648400,0.2944],[1454734800,0.27329999999999999],[1454821200,0.27329999999999999],[1454907600,0.27329999999999999],[1454994000,0.26000000000000001],[1455080400,0.26669999999999999],[1455166800,0.2772],[1455253200,0.27279999999999999],[1455339600,0.2787],[1455426000,0.2787],[1455512400,0.2787],[1455598800,0.2787],[1455685200,0.2868],[1455771600,0.28689999999999999],[1455858000,0.2863],[1455944400,0.2949],[1456030800,0.2949],[1456117200,0.2949],[1456203600,0.29949999999999999],[1456290000,0.29649999999999999],[1456376400,0.29759999999999998],[1456462800,0.30020000000000002],[1456549200,0.30249999999999999],[1456635600,0.30249999999999999],[1456722000,0.30249999999999999],[1456808400,0.29759999999999998],[1456894800,0.30249999999999999],[1456981200,0.31040000000000001],[1457067600,0.30869999999999997],[1457154000,0.3075],[1457240400,0.3075],[1457326800,0.3075],[1457413200,0.308],[1457499600,0.3004],[1457586000,0.30130000000000001],[1457672400,0.29999999999999999],[1457758800,0.30780000000000002],[1457845200,0.30780000000000002],[1457928000,0.30780000000000002],[1458014400,0.30659999999999998],[1458100800,0.30109999999999998],[1458187200,0.30230000000000001],[1458273600,0.29920000000000002],[1458360000,0.30809999999999998],[1458446400,0.30809999999999998],[1458532800,0.30809999999999998],[1458619200,0.3049],[1458705600,0.30759999999999998],[1458792000,0.30769999999999997],[1458878400,0.30719999999999997],[1458964800,0.30719999999999997],[1459051200,0.30719999999999997],[1459137600,0.30719999999999997],[1459224000,0.30709999999999998],[1459310400,0.31419999999999998],[1459396800,0.3135],[1459483200,0.31469999999999998],[1459569600,0.32169999999999999],[1459656000,0.32169999999999999],[1459742400,0.32169999999999999],[1459828800,0.32090000000000002],[1459915200,0.31109999999999999],[1460001600,0.3226],[1460088000,0.31659999999999999],[1460174400,0.3216],[1460260800,0.3216],[1460347200,0.3216],[1460433600,0.32050000000000001],[1460520000,0.31979999999999997],[1460606400,0.32500000000000001],[1460692800,0.32400000000000001],[1460779200,0.3261],[1460865600,0.3261],[1460952000,0.3261],[1461038400,0.32879999999999998],[1461124800,0.32479999999999998],[1461211200,0.32850000000000001],[1461297600,0.3296],[1461384000,0.33110000000000001],[1461470400,0.33110000000000001],[1461556800,0.33110000000000001],[1461643200,0.3306],[1461729600,0.32679999999999998],[1461816000,0.33040000000000003],[1461902400,0.3261],[1461988800,0.32500000000000001],[1462075200,0.32500000000000001],[1462161600,0.32500000000000001],[1462248000,0.3342],[1462334400,0.33239999999999997],[1462420800,0.3256],[1462507200,0.33160000000000001],[1462593600,0.35460000000000003],[1462680000,0.35460000000000003],[1462766400,0.35460000000000003],[1462852800,0.35320000000000001],[1462939200,0.3594],[1463025600,0.35610000000000003],[1463112000,0.35720000000000002],[1463198400,0.35809999999999997],[1463284800,0.35809999999999997],[1463371200,0.35809999999999997],[1463457600,0.36199999999999999],[1463544000,0.35730000000000001],[1463630400,0.35610000000000003],[1463716800,0.35310000000000002],[1463803200,0.35289999999999999],[1463889600,0.35289999999999999],[1463976000,0.35289999999999999],[1464062400,0.35260000000000002],[1464148800,0.36080000000000001],[1464235200,0.3644],[1464321600,0.35880000000000001],[1464408000,0.35880000000000001],[1464494400,0.35880000000000001],[1464580800,0.35880000000000001],[1464667200,0.35880000000000001],[1464753600,0.35680000000000001],[1464840000,0.3574],[1464926400,0.3579],[1465012800,0.35580000000000001],[1465099200,0.35580000000000001],[1465185600,0.35580000000000001],[1465272000,0.3553],[1465358400,0.35210000000000002],[1465444800,0.35730000000000001],[1465531200,0.35310000000000002],[1465617600,0.34970000000000001],[1465704000,0.34970000000000001],[1465790400,0.34970000000000001],[1465876800,0.34649999999999997],[1465963200,0.34799999999999998],[1466049600,0.34649999999999997],[1466136000,0.34610000000000002],[1466222400,0.34320000000000001],[1466308800,0.34320000000000001],[1466395200,0.34320000000000001],[1466481600,0.34849999999999998],[1466568000,0.34610000000000002],[1466654400,0.34839999999999999],[1466740800,0.35510000000000003],[1466827200,0.33910000000000001],[1466913600,0.33910000000000001],[1467000000,0.33910000000000001],[1467086400,0.32969999999999999],[1467172800,0.3322],[1467259200,0.33689999999999998],[1467345600,0.34339999999999998],[1467432000,0.34610000000000002],[1467518400,0.34610000000000002],[1467604800,0.34610000000000002],[1467691200,0.34610000000000002],[1467777600,0.3427],[1467864000,0.3458],[1467950400,0.34689999999999999],[1468036800,0.35649999999999998],[1468123200,0.35649999999999998],[1468209600,0.35649999999999998],[1468296000,0.35680000000000001],[1468382400,0.36059999999999998],[1468468800,0.3669],[1468555200,0.36759999999999998],[1468641600,0.36470000000000002],[1468728000,0.36470000000000002],[1468814400,0.36470000000000002],[1468900800,0.36399999999999999],[1468987200,0.3634],[1469073600,0.36730000000000002],[1469160000,0.36559999999999998],[1469246400,0.36470000000000002],[1469332800,0.36470000000000002],[1469419200,0.36470000000000002],[1469505600,0.36180000000000001],[1469592000,0.36630000000000001],[1469678400,0.36909999999999998],[1469764800,0.36880000000000002],[1469851200,0.37869999999999998],[1469937600,0.37869999999999998],[1470024000,0.37869999999999998],[1470110400,null],[1596513600,0.33889999999999998],[1596600000,0.33629999999999999],[1596686400,0.33989999999999998],[1596772800,null],[1596859200,0.33210000000000001],[1596945600,0.33210000000000001],[1597032000,0.33210000000000001],[1597118400,0.32940000000000003],[1597204800,0.32619999999999999],[1597291200,0.33129999999999998],[1597377600,0.33229999999999998],[1597464000,null],[1598500800,0.32740000000000002],[1598587200,null],[1599883200,0.32069999999999999],[1599969600,0.32069999999999999],[1600056000,0.32069999999999999],[1600142400,0.32350000000000001],[1600228800,0.32550000000000001],[1600315200,0.33090000000000003],[1600401600,0.32919999999999999],[1600488000,0.32650000000000001],[1600574400,0.32650000000000001],[1600660800,0.32650000000000001],[1600747200,0.3261],[1600833600,0.33040000000000003],[1600920000,0.3231],[1601006400,0.3246],[1601092800,0.32850000000000001],[1601179200,0.32850000000000001],[1601265600,0.32850000000000001],[1601352000,0.33429999999999999],[1601438400,0.33850000000000002],[1601524800,0.34489999999999998],[1601611200,0.34350000000000003],[1601697600,0.34410000000000002],[1601784000,0.34410000000000002],[1601870400,0.34410000000000002],[1601956800,0.35809999999999997],[1602043200,0.35010000000000002],[1602129600,0.3538],[1602216000,0.35239999999999999],[1602302400,0.35699999999999998],[1602388800,0.35699999999999998],[1602475200,0.35699999999999998],[1602561600,0.3528],[1602648000,0.34279999999999999],[1602734400,0.33610000000000001],[1602820800,0.34150000000000003],[1602907200,0.34300000000000003],[1602993600,0.34300000000000003],[1603080000,0.34300000000000003],[1603166400,0.33839999999999998],[1603252800,0.34189999999999998],[1603339200,0.34079999999999999],[1603425600,0.34570000000000001],[1603512000,0.3422],[1603598400,0.3422],[1603684800,0.3422],[1603771200,0.34189999999999998],[1603857600,0.3503],[1603944000,0.34520000000000001],[1604030400,0.35560000000000003],[1604116800,0.35610000000000003],[1604203200,0.35610000000000003],[1604293200,0.35610000000000003],[1604379600,0.36659999999999998],[1604466000,0.36909999999999998],[1604552400,0.3725],[1604638800,0.38169999999999998],[1604725200,0.38840000000000002],[1604811600,0.38840000000000002],[1604898000,0.38840000000000002],[1604984400,0.34899999999999998],[1605070800,0.34489999999999998],[1605157200,0.35610000000000003],[1605243600,0.3614],[1605330000,0.36570000000000003],[1605416400,0.36570000000000003],[1605502800,0.36570000000000003],[1605589200,0.36809999999999998],[1605675600,0.3669],[1605762000,0.3548],[1605848400,0.36109999999999998],[1605934800,0.36020000000000002],[1606021200,0.36020000000000002],[1606107600,0.36020000000000002],[1606194000,0.35310000000000002],[1606280400,0.3503],[1606366800,0.35139999999999999],[1606453200,0.35139999999999999],[1606539600,0.35580000000000001],[1606626000,0.35580000000000001],[1606712400,0.35580000000000001],[1606798800,0.36599999999999999],[1606885200,0.3765],[1606971600,0.37990000000000002],[1607058000,0.37809999999999999],[1607144400,0.39040000000000002],[1607230800,0.39040000000000002],[1607317200,0.39040000000000002],[1607403600,0.39460000000000001],[1607490000,0.40550000000000003],[1607576400,0.39560000000000001],[1607662800,0.4022],[1607749200,0.40389999999999998],[1607835600,0.40389999999999998],[1607922000,0.40389999999999998],[1608008400,0.40189999999999998],[1608094800,0.4037],[1608181200,0.39090000000000003],[1608267600,0.39960000000000001],[1608354000,0.39539999999999997],[1608440400,0.39539999999999997],[1608526800,0.39539999999999997],[1608613200,0.38990000000000002],[1608699600,0.38700000000000001],[1608786000,0.3846],[1608872400,0.38579999999999998],[1608958800,0.38579999999999998],[1609045200,0.38579999999999998],[1609131600,0.38579999999999998],[1609218000,0.38540000000000002],[1609304400,0.38240000000000002],[1609390800,0.38490000000000002],[1609477200,0.39360000000000001],[1609563600,0.39360000000000001],[1609650000,0.39360000000000001],[1609736400,0.39360000000000001],[1609822800,0.40189999999999998],[1609909200,0.42130000000000001],[1609995600,0.43640000000000001],[1610082000,0.44740000000000002],[1610168400,0.4446],[1610254800,0.4446],[1610341200,0.4446],[1610427600,0.4446],[1610514000,0.42670000000000002],[1610600400,0.42430000000000001],[1610686800,0.41449999999999998],[1610773200,0.41689999999999999],[1610859600,0.41689999999999999],[1610946000,0.41689999999999999],[1611032400,0.41689999999999999],[1611118800,0.4219],[1611205200,0.42770000000000002],[1611291600,0.42430000000000001],[1611378000,0.42909999999999998],[1611464400,0.42909999999999998],[1611550800,0.42909999999999998],[1611637200,0.4259],[1611723600,0.41249999999999998],[1611810000,0.39960000000000001],[1611896400,0.41039999999999999],[1611982800,0.41699999999999998],[1612069200,0.41699999999999998],[1612155600,0.41699999999999998],[1612242000,0.43369999999999997],[1612328400,0.42780000000000001],[1612414800,0.39460000000000001],[1612501200,0.3997],[1612587600,0.41020000000000001],[1612674000,0.41020000000000001],[1612760400,0.41020000000000001],[1612846800,0.40760000000000002],[1612933200,0.41110000000000002],[1613019600,0.41539999999999999],[1613106000,0.41799999999999998],[1613192400,0.4259],[1613278800,0.4259],[1613365200,0.4259],[1613451600,0.4259],[1613538000,0.41299999999999998],[1613624400,0.40589999999999998],[1613710800,0.39900000000000002],[1613797200,null],[1620964800,0.39019999999999999],[1621051200,0.39419999999999999],[1621137600,0.39419999999999999],[1621224000,0.39419999999999999],[1621310400,0.39360000000000001],[1621396800,0.39069999999999999],[1621483200,0.3911],[1621569600,0.40620000000000001],[1621656000,0.39850000000000002],[1621742400,0.39850000000000002],[1621828800,0.39850000000000002],[1621915200,0.39800000000000002],[1622001600,0.39300000000000002],[1622088000,0.3947],[1622174400,0.40000000000000002],[1622260800,0.40160000000000001],[1622347200,0.40160000000000001],[1622433600,0.40160000000000001],[1622520000,0.40160000000000001],[1622606400,null],[1623816000,0.40970000000000001],[1623902400,0.41070000000000001],[1623988800,0.41010000000000002],[1624075200,0.41170000000000001],[1624161600,0.41170000000000001],[1624248000,0.41170000000000001],[1624334400,0.41699999999999998],[1624420800,0.41830000000000001],[1624507200,0.42320000000000002],[1624593600,0.4158],[1624680000,0.41880000000000001],[1624766400,0.41880000000000001],[1624852800,0.41880000000000001],[1624939200,0.42549999999999999],[1625025600,0.42920000000000003],[1625112000,0.42470000000000002],[1625198400,0.42520000000000002],[1625284800,0.42649999999999999],[1625371200,0.42649999999999999],[1625457600,0.42649999999999999],[1625544000,0.42649999999999999],[1625630400,0.4259],[1625716800,0.4244],[1625803200,0.41999999999999998],[1625889600,0.42149999999999999],[1625976000,0.42149999999999999],[1626062400,0.42149999999999999],[1626148800,0.4234],[1626235200,0.41959999999999997],[1626321600,0.41389999999999999],[1626408000,0.41739999999999999],[1626494400,0.42149999999999999],[1626580800,0.42149999999999999],[1626667200,0.42149999999999999],[1626753600,0.42420000000000002],[1626840000,0.42559999999999998],[1626926400,0.42630000000000001],[1627012800,0.43509999999999999],[1627099200,0.44740000000000002],[1627185600,0.44740000000000002],[1627272000,0.44740000000000002],[1627358400,0.4677],[1627444800,0.46400000000000002],[1627531200,0.47720000000000001],[1627617600,0.49030000000000001],[1627704000,0.49669999999999997],[1627790400,0.49669999999999997],[1627876800,0.49669999999999997],[1627963200,null],[1640062800,0.2873],[1640149200,null],[1640235600,0.2954],[1640322000,0.2989],[1640408400,0.2989],[1640494800,0.2989],[1640581200,0.2989],[1640667600,0.30480000000000002],[1640754000,0.29980000000000001],[1640840400,0.30170000000000002],[1640926800,0.3054],[1641013200,0.30759999999999998],[1641099600,0.30759999999999998],[1641186000,0.30759999999999998],[1641272400,null],[1643950800,0.30309999999999998],[1644037200,0.29559999999999997],[1644123600,0.29559999999999997],[1644210000,0.29559999999999997],[1644296400,null],[1644382800,0.3004],[1644469200,0.30880000000000002],[1644555600,null],[1644642000,0.29759999999999998],[1644728400,0.29759999999999998],[1644814800,0.29759999999999998],[1644901200,0.29709999999999998],[1644987600,null],[1646715600,0.28339999999999999],[1646802000,null],[1691035200,0.31950000000000001],[1691121600,0.31440000000000001],[1691208000,0.31359999999999999],[1691294400,0.31359999999999999],[1691380800,0.31359999999999999],[1691467200,0.31109999999999999],[1691553600,0.31259999999999999],[1691640000,0.30649999999999999],[1691726400,0.30470000000000003],[1691812800,0.29920000000000002],[1691899200,0.29920000000000002],[1691985600,0.29920000000000002],[1692072000,0.29449999999999998],[1692158400,0.29310000000000003],[1692244800,null],[1692331200,0.28539999999999999],[1692417600,null],[1692676800,0.28270000000000001],[1692763200,0.28249999999999997],[1692849600,0.2893],[1692936000,0.28820000000000001],[1693022400,0.28470000000000001],[1693108800,0.28470000000000001],[1693195200,0.28470000000000001],[1693281600,0.2913],[1693368000,0.29570000000000002],[1693454400,0.29630000000000001],[1693540800,null]],"color":"","scatterMarkerSymbol":"none"},"MTZ":{"name":"MTZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1439438400,0.32190000000000002],[1439524800,0.31940000000000002],[1439611200,null],[1441425600,0.29609999999999997],[1441512000,0.29609999999999997],[1441598400,0.29609999999999997],[1441684800,0.29609999999999997],[1441771200,0.31580000000000003],[1441857600,0.31280000000000002],[1441944000,0.316],[1442030400,0.31180000000000002],[1442116800,0.31180000000000002],[1442203200,0.31180000000000002],[1442289600,0.31840000000000002],[1442376000,0.3206],[1442462400,0.32640000000000002],[1442548800,0.32790000000000002],[1442635200,0.31840000000000002],[1442721600,0.31840000000000002],[1442808000,0.31840000000000002],[1442894400,0.3246],[1442980800,0.3105],[1443067200,0.29870000000000002],[1443153600,0.30769999999999997],[1443240000,0.30609999999999998],[1443326400,0.30609999999999998],[1443412800,0.30609999999999998],[1443499200,0.2873],[1443585600,0.27650000000000002],[1443672000,0.28179999999999999],[1443758400,0.28220000000000001],[1443844800,0.28939999999999999],[1443931200,0.28939999999999999],[1444017600,0.28939999999999999],[1444104000,0.31209999999999999],[1444190400,0.315],[1444276800,0.32250000000000001],[1444363200,0.32890000000000003],[1444449600,0.3357],[1444536000,0.3357],[1444622400,0.3357],[1444708800,0.33229999999999998],[1444795200,0.32390000000000002],[1444881600,0.3115],[1444968000,0.31869999999999998],[1445054400,0.28639999999999999],[1445140800,0.28639999999999999],[1445227200,0.28639999999999999],[1445313600,null],[1445400000,0.29089999999999999],[1445486400,0.29010000000000002],[1445572800,0.2898],[1445659200,0.28739999999999999],[1445745600,0.28739999999999999],[1445832000,0.28739999999999999],[1445918400,0.28810000000000002],[1446004800,null],[1446091200,0.29470000000000002],[1446177600,0.29349999999999998],[1446264000,0.29980000000000001],[1446350400,0.29980000000000001],[1446440400,0.29980000000000001],[1446526800,0.31059999999999999],[1446613200,0.30709999999999998],[1446699600,0.32319999999999999],[1446786000,0.33389999999999997],[1446872400,0.31630000000000003],[1446958800,0.31630000000000003],[1447045200,0.31630000000000003],[1447131600,0.30969999999999998],[1447218000,0.3105],[1447304400,0.30990000000000001],[1447390800,0.30530000000000002],[1447477200,0.30249999999999999],[1447563600,0.30249999999999999],[1447650000,0.30249999999999999],[1447736400,0.3241],[1447822800,0.3196],[1447909200,0.3301],[1447995600,0.34050000000000002],[1448082000,0.3422],[1448168400,0.3422],[1448254800,0.3422],[1448341200,0.34150000000000003],[1448427600,0.35160000000000002],[1448514000,0.35260000000000002],[1448600400,0.35260000000000002],[1448686800,0.35410000000000003],[1448773200,0.35410000000000003],[1448859600,0.35410000000000003],[1448946000,0.371],[1449032400,0.37640000000000001],[1449118800,0.37340000000000001],[1449205200,0.36859999999999998],[1449291600,0.35549999999999998],[1449378000,0.35549999999999998],[1449464400,0.35549999999999998],[1449550800,0.3422],[1449637200,0.33929999999999999],[1449723600,0.33810000000000001],[1449810000,0.32429999999999998],[1449896400,0.31280000000000002],[1449982800,0.31280000000000002],[1450069200,0.31280000000000002],[1450155600,0.30509999999999998],[1450242000,0.314],[1450328400,0.32429999999999998],[1450414800,0.318],[1450501200,0.312],[1450587600,0.312],[1450674000,0.312],[1450760400,0.30649999999999999],[1450846800,0.31090000000000001],[1450933200,0.32719999999999999],[1451019600,0.32779999999999998],[1451106000,0.32779999999999998],[1451192400,0.32779999999999998],[1451278800,0.32779999999999998],[1451365200,0.32029999999999997],[1451451600,0.3251],[1451538000,0.3241],[1451624400,0.31900000000000001],[1451710800,0.31900000000000001],[1451797200,0.31900000000000001],[1451883600,0.31900000000000001],[1451970000,0.32140000000000002],[1452056400,0.31480000000000002],[1452142800,0.30570000000000003],[1452229200,0.29260000000000003],[1452315600,0.28849999999999998],[1452402000,0.28849999999999998],[1452488400,0.28849999999999998],[1452574800,0.27689999999999998],[1452661200,0.27450000000000002],[1452747600,0.2651],[1452834000,0.26779999999999998],[1452920400,0.2611],[1453006800,0.2611],[1453093200,0.2611],[1453179600,0.2611],[1453266000,0.25030000000000002],[1453352400,0.25219999999999998],[1453438800,0.24840000000000001],[1453525200,0.25309999999999999],[1453611600,0.25309999999999999],[1453698000,0.25309999999999999],[1453784400,0.25030000000000002],[1453870800,0.2601],[1453957200,0.2621],[1454043600,0.26400000000000001],[1454130000,0.27910000000000001],[1454216400,0.27910000000000001],[1454302800,0.27910000000000001],[1454389200,0.27779999999999999],[1454475600,0.26829999999999998],[1454562000,0.2621],[1454648400,0.27150000000000002],[1454734800,0.26769999999999999],[1454821200,0.26769999999999999],[1454907600,0.26769999999999999],[1454994000,0.23860000000000001],[1455080400,0.2341],[1455166800,0.2316],[1455253200,0.22789999999999999],[1455339600,0.23680000000000001],[1455426000,0.23680000000000001],[1455512400,0.23680000000000001],[1455598800,0.23680000000000001],[1455685200,0.2475],[1455771600,0.26350000000000001],[1455858000,0.25890000000000002],[1455944400,0.25700000000000001],[1456030800,0.25700000000000001],[1456117200,0.25700000000000001],[1456203600,0.26390000000000002],[1456290000,0.25490000000000002],[1456376400,0.25419999999999998],[1456462800,0.26050000000000001],[1456549200,0.2913],[1456635600,0.2913],[1456722000,0.2913],[1456808400,0.30420000000000003],[1456894800,0.32090000000000002],[1456981200,0.32179999999999997],[1457067600,0.3306],[1457154000,0.33179999999999998],[1457240400,0.33179999999999998],[1457326800,0.33179999999999998],[1457413200,0.33929999999999999],[1457499600,0.32840000000000003],[1457586000,0.33510000000000001],[1457672400,0.33239999999999997],[1457758800,0.34939999999999999],[1457845200,0.34939999999999999],[1457928000,0.34939999999999999],[1458014400,0.34360000000000002],[1458100800,0.33529999999999999],[1458187200,0.34239999999999998],[1458273600,0.35439999999999999],[1458360000,0.35570000000000002],[1458446400,0.35570000000000002],[1458532800,0.35570000000000002],[1458619200,0.36009999999999998],[1458705600,0.37340000000000001],[1458792000,0.36409999999999998],[1458878400,0.36609999999999998],[1458964800,0.36609999999999998],[1459051200,0.36609999999999998],[1459137600,0.36609999999999998],[1459224000,0.35930000000000001],[1459310400,0.36549999999999999],[1459396800,0.36459999999999998],[1459483200,0.3664],[1459569600,0.36830000000000002],[1459656000,0.36830000000000002],[1459742400,0.36830000000000002],[1459828800,0.35649999999999998],[1459915200,0.35570000000000002],[1460001600,0.36270000000000002],[1460088000,0.3619],[1460174400,0.37619999999999998],[1460260800,0.37619999999999998],[1460347200,0.37619999999999998],[1460433600,0.36680000000000001],[1460520000,0.38400000000000001],[1460606400,0.39150000000000001],[1460692800,0.38379999999999997],[1460779200,0.38369999999999999],[1460865600,0.38369999999999999],[1460952000,0.38369999999999999],[1461038400,0.38929999999999998],[1461124800,0.39850000000000002],[1461211200,0.4032],[1461297600,0.40289999999999998],[1461384000,0.40999999999999998],[1461470400,0.40999999999999998],[1461556800,0.40999999999999998],[1461643200,0.3992],[1461729600,0.40710000000000002],[1461816000,0.42799999999999999],[1461902400,0.42030000000000001],[1461988800,0.41510000000000002],[1462075200,0.41510000000000002],[1462161600,0.41510000000000002],[1462248000,0.41260000000000002],[1462334400,0.4133],[1462420800,0.40839999999999999],[1462507200,0.40960000000000002],[1462593600,0.41499999999999998],[1462680000,0.41499999999999998],[1462766400,0.41499999999999998],[1462852800,0.4138],[1462939200,0.41849999999999998],[1463025600,0.41460000000000002],[1463112000,0.40639999999999998],[1463198400,0.39760000000000001],[1463284800,0.39760000000000001],[1463371200,0.39760000000000001],[1463457600,0.4163],[1463544000,0.40629999999999999],[1463630400,0.40210000000000001],[1463716800,0.39839999999999998],[1463803200,0.4143],[1463889600,0.4143],[1463976000,0.4143],[1464062400,0.41489999999999999],[1464148800,0.42459999999999998],[1464235200,0.43680000000000002],[1464321600,0.42480000000000001],[1464408000,0.42299999999999999],[1464494400,0.42299999999999999],[1464580800,0.42299999999999999],[1464667200,0.42299999999999999],[1464753600,0.4259],[1464840000,0.4224],[1464926400,0.42209999999999998],[1465012800,0.4219],[1465099200,0.4219],[1465185600,0.4219],[1465272000,0.43540000000000001],[1465358400,0.44209999999999999],[1465444800,0.44219999999999998],[1465531200,0.43319999999999997],[1465617600,0.41489999999999999],[1465704000,0.41489999999999999],[1465790400,0.41489999999999999],[1465876800,0.42370000000000002],[1465963200,0.42949999999999999],[1466049600,0.4284],[1466136000,0.42509999999999998],[1466222400,0.42930000000000001],[1466308800,0.42930000000000001],[1466395200,0.42930000000000001],[1466481600,0.43940000000000001],[1466568000,0.43990000000000001],[1466654400,0.43419999999999997],[1466740800,0.44479999999999997],[1466827200,0.41189999999999999],[1466913600,0.41189999999999999],[1467000000,0.41189999999999999],[1467086400,0.3906],[1467172800,0.39300000000000002],[1467259200,0.40260000000000001],[1467345600,0.41549999999999998],[1467432000,0.42459999999999998],[1467518400,0.42459999999999998],[1467604800,0.42459999999999998],[1467691200,0.42459999999999998],[1467777600,0.42620000000000002],[1467864000,0.43390000000000001],[1467950400,0.44800000000000001],[1468036800,0.4546],[1468123200,0.4546],[1468209600,0.4546],[1468296000,0.45579999999999998],[1468382400,0.46260000000000001],[1468468800,0.4577],[1468555200,0.45760000000000001],[1468641600,0.45850000000000002],[1468728000,0.45850000000000002],[1468814400,0.45850000000000002],[1468900800,0.46189999999999998],[1468987200,0.45829999999999999],[1469073600,0.46079999999999999],[1469160000,0.45619999999999999],[1469246400,0.45119999999999999],[1469332800,0.45119999999999999],[1469419200,0.45119999999999999],[1469505600,0.45279999999999998],[1469592000,0.45739999999999997],[1469678400,0.4617],[1469764800,0.4612],[1469851200,0.46160000000000001],[1469937600,0.46160000000000001],[1470024000,0.46160000000000001],[1470110400,null],[1723003200,0.31519999999999998],[1723089600,0.31119999999999998],[1723176000,0.32419999999999999],[1723262400,0.31790000000000002],[1723348800,0.31790000000000002],[1723435200,0.31790000000000002],[1723521600,0.31630000000000003],[1723608000,0.32350000000000001],[1723694400,0.32240000000000002],[1723780800,0.32779999999999998],[1723867200,0.32879999999999998],[1723953600,0.32879999999999998],[1724040000,0.32879999999999998],[1724126400,0.33650000000000002],[1724212800,0.33210000000000001],[1724299200,0.33500000000000002],[1724385600,0.32569999999999999],[1724472000,0.33460000000000001],[1724558400,0.33460000000000001],[1724644800,0.33460000000000001],[1724731200,null],[1724817600,0.32779999999999998],[1724904000,0.3271],[1724990400,0.32929999999999998],[1725076800,0.3367],[1725163200,0.3367],[1725249600,0.3367],[1725336000,0.3367],[1725422400,null],[1726200000,0.32719999999999999],[1726286400,0.33339999999999997],[1726372800,0.33339999999999997],[1726459200,0.33339999999999997],[1726545600,0.33639999999999998],[1726632000,0.34589999999999999],[1726718400,0.34699999999999998],[1726804800,0.36969999999999997],[1726891200,0.37319999999999998],[1726977600,0.37319999999999998],[1727064000,0.37319999999999998],[1727150400,0.37019999999999997],[1727236800,0.36570000000000003],[1727323200,0.36409999999999998],[1727409600,0.36380000000000001],[1727496000,0.36420000000000002],[1727582400,0.36420000000000002],[1727668800,0.36420000000000002],[1727755200,0.36430000000000001],[1727841600,0.36030000000000001],[1727928000,0.36820000000000003],[1728014400,0.36859999999999998],[1728100800,0.3725],[1728187200,0.3725],[1728273600,0.3725],[1728360000,0.3805],[1728446400,0.37690000000000001],[1728532800,0.37380000000000002],[1728619200,0.371],[1728705600,0.37359999999999999],[1728792000,0.37359999999999999],[1728878400,0.37359999999999999],[1728964800,0.36809999999999998],[1729051200,0.3679],[1729137600,0.37480000000000002],[1729224000,0.37280000000000002],[1729310400,0.374],[1729396800,0.374],[1729483200,0.374],[1729569600,0.37619999999999998],[1729656000,0.36890000000000001],[1729742400,0.35999999999999999],[1729828800,0.3609],[1729915200,0.35859999999999997],[1730001600,0.35859999999999997],[1730088000,0.35859999999999997],[1730174400,0.36470000000000002],[1730260800,0.35780000000000001],[1730347200,0.3518],[1730433600,0.3569],[1730520000,0.37730000000000002],[1730606400,0.37730000000000002],[1730696400,0.37730000000000002],[1730782800,0.38469999999999999],[1730869200,0.39479999999999998],[1730955600,0.40189999999999998],[1731042000,0.40439999999999998],[1731128400,0.41399999999999998],[1731214800,0.41399999999999998],[1731301200,0.41399999999999998],[1731387600,0.41499999999999998],[1731474000,0.39850000000000002],[1731560400,0.39589999999999997],[1731646800,0.39119999999999999],[1731733200,0.3846],[1731819600,0.3846],[1731906000,0.3846],[1731992400,0.39329999999999998],[1732078800,0.40439999999999998],[1732165200,0.40089999999999998],[1732251600,0.40300000000000002],[1732338000,0.40479999999999999],[1732424400,0.40479999999999999],[1732510800,0.40479999999999999],[1732597200,0.40920000000000001],[1732683600,0.42149999999999999],[1732770000,0.41499999999999998],[1732856400,0.41499999999999998],[1732942800,0.41360000000000002],[1733029200,0.41360000000000002],[1733115600,0.41360000000000002],[1733202000,0.40710000000000002],[1733288400,0.41020000000000001],[1733374800,0.41060000000000002],[1733461200,0.40279999999999999],[1733547600,0.40479999999999999],[1733634000,0.40479999999999999],[1733720400,0.40479999999999999],[1733806800,0.38329999999999997],[1733893200,0.38030000000000003],[1733979600,0.39429999999999998],[1734066000,0.39400000000000002],[1734152400,0.39639999999999997],[1734238800,0.39639999999999997],[1734325200,0.39639999999999997],[1734411600,0.40400000000000003],[1734498000,0.39360000000000001],[1734584400,0.37530000000000002],[1734670800,0.377],[1734757200,0.39169999999999999],[1734843600,0.39169999999999999],[1734930000,0.39169999999999999],[1735016400,0.3962],[1735102800,0.39679999999999999],[1735189200,0.39679999999999999],[1735275600,0.39679999999999999],[1735362000,0.38879999999999998],[1735448400,0.38879999999999998],[1735534800,0.38879999999999998],[1735621200,0.3881],[1735707600,0.38869999999999999],[1735794000,0.38869999999999999],[1735880400,0.39979999999999999],[1735966800,0.42020000000000002],[1736053200,0.42020000000000002],[1736139600,0.42020000000000002],[1736226000,0.4249],[1736312400,0.41820000000000002],[1736398800,0.41810000000000003],[1736485200,0.41810000000000003],[1736571600,0.41010000000000002],[1736658000,0.41010000000000002],[1736744400,0.41010000000000002],[1736830800,0.40989999999999999],[1736917200,0.42849999999999999],[1737003600,0.43830000000000002],[1737090000,0.44359999999999999],[1737176400,0.44419999999999998],[1737262800,0.44419999999999998],[1737349200,0.44419999999999998],[1737435600,0.44419999999999998],[1737522000,0.46060000000000001],[1737608400,0.45590000000000003],[1737694800,0.45939999999999998],[1737781200,0.45910000000000001],[1737867600,0.45910000000000001],[1737954000,0.45910000000000001],[1738040400,0.37559999999999999],[1738126800,0.38469999999999999],[1738213200,0.3972],[1738299600,0.41999999999999998],[1738386000,0.41670000000000001],[1738472400,0.41670000000000001],[1738558800,0.41670000000000001],[1738645200,0.40489999999999998],[1738731600,0.40029999999999999],[1738818000,0.3921],[1738904400,0.41389999999999999],[1738990800,0.41270000000000001],[1739077200,0.41270000000000001],[1739163600,0.41270000000000001],[1739250000,0.40970000000000001],[1739336400,0.39839999999999998],[1739422800,0.39369999999999999],[1739509200,0.3911],[1739595600,0.38829999999999998],[1739682000,0.38829999999999998],[1739768400,0.38829999999999998],[1739854800,0.38829999999999998],[1739941200,0.38850000000000001],[1740027600,0.38550000000000001],[1740114000,0.37959999999999999],[1740200400,0.36399999999999999],[1740286800,0.36399999999999999],[1740373200,0.36399999999999999],[1740459600,0.35980000000000001],[1740546000,0.36770000000000003],[1740632400,0.38030000000000003],[1740718800,0.3629],[1740805200,0.37359999999999999],[1740891600,0.37359999999999999],[1740978000,0.37359999999999999],[1741064400,0.3659],[1741150800,0.35649999999999998],[1741237200,0.36940000000000001],[1741323600,0.34360000000000002],[1741410000,0.33439999999999998],[1741496400,0.33439999999999998],[1741579200,0.33439999999999998],[1741665600,0.314],[1741752000,0.33189999999999997],[1741838400,0.3417],[1741924800,0.33839999999999998],[1742011200,0.35010000000000002],[1742097600,0.35010000000000002],[1742184000,0.35010000000000002],[1742270400,0.36020000000000002],[1742356800,0.35220000000000001],[1742443200,0.36449999999999999],[1742529600,0.3659],[1742616000,0.35799999999999998],[1742702400,0.35799999999999998],[1742788800,0.35799999999999998],[1742875200,0.38059999999999999],[1742961600,0.37119999999999997],[1743048000,0.35299999999999998],[1743134400,0.34189999999999998],[1743220800,0.33150000000000002],[1743307200,0.33150000000000002],[1743393600,0.33150000000000002],[1743480000,0.33529999999999999],[1743566400,0.3412],[1743652800,0.35320000000000001],[1743739200,0.32240000000000002],[1743825600,0.30730000000000002],[1743912000,0.30730000000000002],[1743998400,0.30730000000000002],[1744084800,0.31159999999999999],[1744171200,0.30890000000000001],[1744257600,0.35120000000000001],[1744344000,0.33179999999999998],[1744430400,0.33750000000000002],[1744516800,0.33750000000000002],[1744603200,0.33750000000000002],[1744689600,0.34210000000000002],[1744776000,0.34329999999999999],[1744862400,0.33910000000000001],[1744948800,0.3362],[1745035200,0.3362],[1745121600,0.3362],[1745208000,0.3362],[1745294400,0.32240000000000002],[1745380800,0.33200000000000002],[1745467200,0.34460000000000002],[1745553600,0.35909999999999997],[1745640000,0.36720000000000003],[1745726400,0.36720000000000003],[1745812800,0.36720000000000003],[1745899200,0.3695],[1745985600,0.37209999999999999],[1746072000,0.37190000000000001],[1746158400,0.39000000000000001],[1746244800,0.4098],[1746331200,0.4098],[1746417600,0.4098],[1746504000,0.41720000000000002],[1746590400,0.42030000000000001],[1746676800,0.42109999999999997],[1746763200,0.43020000000000003],[1746849600,0.43269999999999997],[1746936000,0.43269999999999997],[1747022400,0.43269999999999997],[1747108800,0.4471],[1747195200,0.45889999999999997],[1747281600,0.4602],[1747368000,0.45590000000000003],[1747454400,0.46229999999999999],[1747540800,0.46229999999999999],[1747627200,0.46229999999999999],[1747713600,0.46150000000000002],[1747800000,0.46500000000000002],[1747886400,0.45579999999999998],[1747972800,0.44140000000000001],[1748059200,0.44450000000000001],[1748145600,0.44450000000000001],[1748232000,0.44450000000000001],[1748318400,0.44450000000000001],[1748404800,0.45269999999999999],[1748491200,0.45200000000000001],[1748577600,0.45490000000000003],[1748664000,0.45329999999999998],[1748750400,0.45329999999999998],[1748836800,0.45329999999999998],[1748923200,0.45229999999999998],[1749009600,0.4632],[1749096000,0.4587],[1749182400,0.46500000000000002],[1749268800,0.47660000000000002],[1749355200,0.47660000000000002],[1749441600,0.47660000000000002],[1749528000,0.4743],[1749614400,0.46350000000000002],[1749700800,0.47770000000000001],[1749787200,0.47760000000000002],[1749873600,0.47310000000000002],[1749960000,0.47310000000000002],[1750046400,0.47310000000000002],[1750132800,0.4783],[1750219200,0.47249999999999998],[1750305600,0.47889999999999999],[1750392000,0.47889999999999999],[1750478400,0.47570000000000001],[1750564800,0.47570000000000001],[1750651200,0.47570000000000001],[1750737600,0.48309999999999997],[1750824000,0.49370000000000003],[1750910400,0.4919],[1750996800,0.49819999999999998],[1751083200,0.50109999999999999],[1751169600,0.50109999999999999],[1751256000,0.50109999999999999],[1751342400,0.49759999999999999],[1751428800,0.4904],[1751515200,0.49790000000000001],[1751601600,0.50380000000000003],[1751688000,0.50380000000000003],[1751774400,0.50380000000000003],[1751860800,0.50380000000000003],[1751947200,0.50290000000000001],[1752033600,0.49199999999999999],[1752120000,0.49630000000000002],[1752206400,0.495],[1752292800,0.49940000000000001],[1752379200,0.49940000000000001],[1752465600,0.49940000000000001],[1752552000,0.50590000000000002],[1752638400,0.50480000000000003],[1752724800,0.51290000000000002],[1752811200,0.51839999999999997],[1752897600,0.52100000000000002],[1752984000,0.52100000000000002],[1753070400,0.52100000000000002],[1753156800,0.5141],[1753243200,0.51180000000000003],[1753329600,0.53590000000000004],[1753416000,0.53380000000000005],[1753502400,0.54769999999999996],[1753588800,0.54769999999999996],[1753675200,0.54769999999999996],[1753761600,0.5494],[1753848000,0.55279999999999996],[1753934400,0.5575],[1754020800,0.55900000000000005],[1754107200,null],[1757995200,0.32700000000000001],[1758081600,null],[1758168000,0.3276],[1758254400,0.34079999999999999],[1758340800,0.34210000000000002],[1758427200,0.34210000000000002],[1758513600,0.34210000000000002],[1758600000,0.35020000000000001],[1758686400,0.3493],[1758772800,0.3503],[1758859200,0.3473],[1758945600,0.35389999999999999],[1759032000,0.35389999999999999],[1759118400,0.35389999999999999],[1759204800,0.35730000000000001],[1759291200,0.36330000000000001],[1759377600,0.36849999999999999],[1759464000,0.37030000000000002],[1759550400,0.37269999999999998],[1759636800,0.37269999999999998],[1759723200,0.37269999999999998],[1759809600,0.37269999999999998],[1759896000,0.36549999999999999],[1759982400,0.37459999999999999],[1760068800,0.35909999999999997],[1760155200,0.3342],[1760241600,0.3342],[1760328000,0.3342],[1760414400,0.34670000000000001],[1760500800,0.3513],[1760587200,0.35020000000000001],[1760673600,0.34720000000000001],[1760760000,0.34620000000000001],[1760846400,0.34620000000000001],[1760932800,0.34620000000000001],[1761019200,0.35320000000000001],[1761105600,0.35809999999999997],[1761192000,0.34010000000000001],[1761278400,0.3533],[1761364800,0.36459999999999998],[1761451200,0.36459999999999998],[1761537600,0.36459999999999998],[1761624000,0.36530000000000001],[1761710400,0.36559999999999998],[1761796800,0.3785],[1761883200,0.36609999999999998],[1761969600,0.35170000000000001],[1762056000,0.35170000000000001],[1762146000,0.35170000000000001],[1762232400,0.34239999999999998],[1762318800,0.3327],[1762405200,0.33860000000000001],[1762491600,0.3357],[1762578000,0.34189999999999998],[1762664400,0.34189999999999998],[1762750800,0.34189999999999998],[1762837200,0.34289999999999998],[1762923600,0.33779999999999999],[1763010000,0.33989999999999998],[1763096400,null],[1763182800,0.32679999999999998],[1763269200,0.32679999999999998],[1763355600,0.32679999999999998],[1763442000,0.32950000000000002],[1763528400,0.33200000000000002],[1763614800,0.33550000000000002],[1763701200,0.32850000000000001],[1763787600,0.33210000000000001],[1763874000,0.33210000000000001],[1763960400,0.33210000000000001],[1764046800,0.35270000000000001],[1764133200,0.35570000000000002],[1764219600,0.36309999999999998],[1764306000,0.36309999999999998],[1764392400,0.36940000000000001],[1764478800,0.36940000000000001],[1764565200,0.36940000000000001],[1764651600,0.36599999999999999],[1764738000,0.36720000000000003],[1764824400,0.37769999999999998],[1764910800,0.37790000000000001],[1764997200,0.37859999999999999],[1765083600,0.37859999999999999],[1765170000,0.37859999999999999],[1765256400,0.37990000000000002],[1765342800,0.37919999999999998],[1765429200,0.39589999999999997],[1765515600,0.4032],[1765602000,0.38290000000000002],[1765688400,0.38290000000000002],[1765774800,0.38290000000000002],[1765861200,0.38200000000000001],[1765947600,0.37769999999999998],[1766034000,0.36170000000000002],[1766120400,0.36849999999999999],[1766206800,0.37509999999999999],[1766293200,0.37509999999999999],[1766379600,0.37509999999999999],[1766466000,0.38500000000000001],[1766552400,0.38479999999999998],[1766638800,0.3826],[1766725200,0.3826],[1766811600,0.38429999999999997],[1766898000,0.38429999999999997],[1766984400,0.38429999999999997],[1767070800,0.38240000000000002],[1767157200,0.37780000000000002],[1767243600,0.37330000000000002],[1767330000,0.37330000000000002],[1767416400,0.3911],[1767502800,0.3911],[1767589200,0.3911],[1767675600,0.39800000000000002],[1767762000,0.40529999999999999],[1767848400,0.40389999999999998],[1767934800,0.37790000000000001],[1768021200,0.3785],[1768107600,0.3785],[1768194000,0.3785],[1768280400,0.38469999999999999],[1768366800,0.39019999999999999],[1768453200,0.38990000000000002],[1768539600,0.40629999999999999],[1768626000,0.4163],[1768712400,0.4163],[1768798800,0.4163],[1768885200,0.4163],[1768971600,0.41299999999999998],[1769058000,0.42109999999999997],[1769144400,0.4229],[1769230800,0.41460000000000002],[1769317200,0.41460000000000002],[1769403600,0.41460000000000002],[1769490000,0.41909999999999997],[1769576400,0.42349999999999999],[1769662800,0.4163],[1769749200,0.41770000000000002],[1769835600,0.41070000000000001],[1769922000,0.41070000000000001],[1770008400,0.41070000000000001],[1770094800,0.41749999999999998],[1770181200,0.42570000000000002],[1770267600,0.4047],[1770354000,0.42030000000000001],[1770440400,0.4405],[1770526800,0.4405],[1770613200,0.4405],[1770699600,0.44190000000000002],[1770786000,0.44409999999999999],[1770872400,0.44700000000000001],[1770958800,0.4516],[1771045200,0.4582],[1771131600,0.4582],[1771218000,0.4582],[1771304400,0.4582],[1771390800,0.45479999999999998],[1771477200,0.44729999999999998],[1771563600,0.46500000000000002],[1771650000,0.4778],[1771736400,0.4778],[1771822800,0.4778],[1771909200,0.46960000000000002],[1771995600,0.48199999999999998],[1772082000,0.47499999999999998],[1772168400,0.48320000000000002],[1772254800,0.49609999999999999],[1772341200,0.49609999999999999],[1772427600,0.49609999999999999],[1772514000,0.50449999999999995],[1772600400,0.496],[1772686800,0.50270000000000004],[1772773200,0.48609999999999998],[1772859600,0.47060000000000002],[1772946000,0.47060000000000002],[1773028800,0.47060000000000002],[1773115200,0.48830000000000001],[1773201600,0.4914],[1773288000,0.49530000000000002],[1773374400,0.48270000000000002],[1773460800,0.4743],[1773547200,0.4743],[1773633600,0.4743],[1773720000,0.49099999999999999],[1773806400,0.49740000000000001],[1773892800,0.49609999999999999],[1773979200,0.51119999999999999],[1774065600,0.49259999999999998],[1774152000,0.49259999999999998],[1774238400,0.49259999999999998],[1774324800,0.50790000000000002],[1774411200,0.5262],[1774497600,0.52869999999999995],[1774584000,0.50190000000000001],[1774670400,0.51519999999999999],[1774756800,0.51519999999999999],[1774843200,0.51519999999999999],[1774929600,0.49740000000000001],[1775016000,0.52629999999999999],[1775102400,0.54730000000000001],[1775188800,0.55179999999999996],[1775275200,0.55179999999999996],[1775361600,0.55179999999999996],[1775448000,0.55179999999999996],[1775534400,0.55479999999999996],[1775620800,0.55530000000000002],[1775707200,0.57389999999999997],[1775793600,0.5897],[1775880000,0.59550000000000003],[1775966400,0.59550000000000003],[1776052800,0.59550000000000003],[1776139200,0.60489999999999999],[1776225600,0.60450000000000004],[1776312000,0.60289999999999999],[1776398400,0.59340000000000004],[1776484800,0.61519999999999997],[1776571200,0.61519999999999997],[1776657600,0.61519999999999997],[1776744000,0.61699999999999999],[1776830400,0.61909999999999998],[1776916800,0.626],[1777003200,0.64119999999999999],[1777089600,0.63339999999999996],[1777176000,0.63339999999999996],[1777262400,0.63339999999999996],[1777348800,0.65090000000000003],[1777435200,0.63580000000000003],[1777521600,0.6341],[1777608000,0.67079999999999995],[1777694400,0.71020000000000005],[1777780800,0.71020000000000005],[1777867200,0.71020000000000005],[1777953600,0.72419999999999995],[1778040000,0.74580000000000002],[1778126400,0.7379],[1778212800,0.70179999999999998],[1778299200,0.70820000000000005],[1778385600,0.70820000000000005],[1778472000,0.70820000000000005],[1778558400,0.71989999999999998],[1778644800,0.71409999999999996],[1778731200,0.72170000000000001],[1778817600,0.73719999999999997],[1778904000,0.69830000000000003],[1778990400,0.69830000000000003],[1779076800,0.69830000000000003],[1779163200,0.65039999999999998],[1779249600,0.65349999999999997],[1779336000,0.65559999999999996],[1779422400,0.66490000000000005],[1779508800,0.65690000000000004],[1779595200,0.65690000000000004],[1779681600,0.65690000000000004],[1779768000,0.65690000000000004],[1779854400,0.67400000000000004],[1779940800,0.67169999999999996],[1780027200,0.66279999999999994],[1780113600,0.65169999999999995],[1780200000,0.65169999999999995],[1780286400,0.65169999999999995],[1780372800,0.62270000000000003],[1780459200,0.63100000000000001],[1780545600,0.64119999999999999],[1780632000,0.65310000000000001],[1780718400,0.63019999999999998],[1780804800,0.63019999999999998],[1780891200,0.63019999999999998],[1780977600,0.62990000000000002],[1781064000,0.61699999999999999],[1781150400,0.5857],[1781236800,0.62819999999999998],[1781323200,0.63800000000000001],[1781409600,0.63800000000000001],[1781496000,0.63800000000000001],[1781582400,0.66039999999999999],[1781668800,0.65359999999999996],[1781755200,0.66520000000000001],[1781841600,0.68269999999999997],[1781928000,0.68269999999999997],[1782014400,0.68269999999999997],[1782100800,0.68269999999999997],[1782187200,0.72789999999999999],[1782273600,0.6956],[1782360000,0.69669999999999999],[1782446400,0.71589999999999998],[1782532800,0.69769999999999999],[1782619200,0.69769999999999999],[1782705600,0.69769999999999999],[1782792000,0.75429999999999997],[1782878400,0.7339],[1782964800,0.68940000000000001],[1783051200,0.65580000000000005],[1783137600,0.65580000000000005],[1783224000,0.65580000000000005],[1783310400,0.65580000000000005],[1783396800,0.67179999999999995],[1783483200,0.62960000000000005],[1783569600,0.66979999999999995],[1783656000,0.67090000000000005],[1783742400,0.65029999999999999],[1783828800,0.65029999999999999],[1783915200,0.65029999999999999],[1784001600,0.62570000000000003],[1784088000,0.63639999999999997],[1784174400,0.62180000000000002],[1784260800,0.59099999999999997],[1784347200,0.57069999999999999],[1784433600,0.57069999999999999],[1784520000,0.57069999999999999],[1784606400,0.58209999999999995],[1784692800,0.6109],[1784779200,0.62070000000000003],[1784865600,0.62339999999999995],[1784952000,0.58609999999999995],[1785038400,0.58609999999999995],[1785124800,0.58609999999999995],[1785211200,0.58460000000000001],[1785297600,0.54079999999999995],[1785384000,0.49659999999999999],[1785470400,0.56020000000000003],[1785556800,0.45479999999999998],[1785643200,0.45479999999999998],[1785729600,0.45479999999999998],[1785816000,0.33900000000000002],[1785902400,0.35549999999999998],[1785988800,0.3478],[1786075200,null],[1786161600,0.3548],[1786248000,0.3548],[1786334400,0.3548],[1786420800,0.3488],[1786507200,0.35420000000000001],[1786593600,0.3629],[1786680000,0.36919999999999997],[1786766400,0.38419999999999999],[1786852800,0.38419999999999999],[1786939200,0.38419999999999999],[1787025600,0.39040000000000002],[1787112000,0.36109999999999998],[1787198400,0.35210000000000002],[1787284800,0.35070000000000001],[1787371200,0.34310000000000002],[1787457600,0.34310000000000002],[1787544000,0.34310000000000002],[1787630400,null]],"color":"","scatterMarkerSymbol":"none"},"SNPS":{"name":"SNPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[975992400,0.087679999999999994],[976078800,0.097379999999999994],[976165200,0.094259999999999997],[976251600,0.095420000000000005],[976338000,0.10390000000000001],[976424400,0.10390000000000001],[976510800,0.10390000000000001],[976597200,0.1036],[976683600,0.099669999999999995],[976770000,0.094],[976856400,0.090219999999999995],[976942800,null],[977202000,0.091410000000000005],[977288400,null],[977461200,0.089160000000000003],[977547600,0.097879999999999995],[977634000,0.097879999999999995],[977720400,0.097879999999999995],[977806800,0.097879999999999995],[977893200,0.0964],[977979600,0.099010000000000001],[978066000,0.1007],[978152400,0.098210000000000006],[978238800,0.098210000000000006],[978325200,0.098210000000000006],[978411600,0.098210000000000006],[978498000,null],[978584400,0.10440000000000001],[978670800,0.099860000000000004],[978757200,0.099479999999999999],[978843600,0.099479999999999999],[978930000,0.099479999999999999],[979016400,0.099559999999999996],[979102800,0.1026],[979189200,0.1046],[979275600,0.10879999999999999],[979362000,0.1082],[979448400,0.1082],[979534800,0.1082],[979621200,0.1082],[979707600,0.1069],[979794000,0.10879999999999999],[979880400,0.10730000000000001],[979966800,0.1139],[980053200,0.1139],[980139600,0.1139],[980226000,0.1182],[980312400,0.1195],[980398800,0.11650000000000001],[980485200,0.1111],[980571600,0.11119999999999999],[980658000,0.11119999999999999],[980744400,0.11119999999999999],[980830800,0.1153],[980917200,0.1192],[981003600,0.1123],[981090000,0.1196],[981176400,0.1153],[981262800,0.1153],[981349200,0.1153],[981435600,0.11169999999999999],[981522000,0.1139],[981608400,0.1091],[981694800,0.107],[981781200,0.1042],[981867600,0.1042],[981954000,0.1042],[982040400,0.10580000000000001],[982126800,0.107],[982213200,0.1071],[982299600,0.11070000000000001],[982386000,0.1108],[982472400,0.1108],[982558800,0.1108],[982645200,0.1108],[982731600,0.1051],[982818000,0.1018],[982904400,0.1085],[982990800,0.1087],[983077200,0.1087],[983163600,0.1087],[983250000,0.1188],[983336400,0.1149],[983422800,0.1109],[983509200,0.10929999999999999],[983595600,0.1094],[983682000,0.1094],[983768400,0.1094],[983854800,0.1129],[983941200,0.11990000000000001],[984027600,0.12559999999999999],[984114000,0.1215],[984200400,0.1169],[984286800,0.1169],[984373200,0.1169],[984459600,0.1104],[984546000,0.10630000000000001],[984632400,0.1052],[984718800,0.1033],[984805200,0.098970000000000002],[984891600,0.098970000000000002],[984978000,0.098970000000000002],[985064400,0.097860000000000003],[985150800,0.098159999999999997],[985237200,0.092480000000000007],[985323600,0.091130000000000003],[985410000,0.094979999999999995],[985496400,0.094979999999999995],[985582800,0.094979999999999995],[985669200,0.092069999999999999],[985755600,0.096820000000000003],[985842000,null],[985928400,0.095030000000000003],[986014800,0.09572],[986101200,0.09572],[986184000,0.09572],[986270400,0.093060000000000004],[986356800,0.089709999999999998],[986443200,0.091420000000000001],[986529600,0.096829999999999999],[986616000,0.096290000000000001],[986702400,0.096290000000000001],[986788800,0.096290000000000001],[986875200,0.094369999999999996],[986961600,0.10489999999999999],[987048000,0.1067],[987134400,0.109],[987220800,0.109],[987307200,0.109],[987393600,0.109],[987480000,0.1011],[987566400,null],[987652800,0.1065],[987739200,0.1091],[987825600,0.107],[987912000,0.107],[987998400,0.107],[988084800,0.1032],[988171200,0.1045],[988257600,0.1069],[988344000,0.10730000000000001],[988430400,0.1128],[988516800,0.1128],[988603200,0.1128],[988689600,0.1183],[988776000,0.11700000000000001],[988862400,0.11609999999999999],[988948800,0.11169999999999999],[989035200,0.1143],[989121600,0.1143],[989208000,0.1143],[989294400,0.11550000000000001],[989380800,0.1181],[989467200,0.1135],[989553600,0.1143],[989640000,0.11360000000000001],[989726400,0.11360000000000001],[989812800,0.11360000000000001],[989899200,0.1119],[989985600,0.1173],[990072000,0.12180000000000001],[990158400,0.12559999999999999],[990244800,0.1244],[990331200,0.1244],[990417600,0.1244],[990504000,0.1265],[990590400,0.12970000000000001],[990676800,0.12479999999999999],[990763200,0.13089999999999999],[990849600,0.12770000000000001],[990936000,0.12770000000000001],[991022400,0.12770000000000001],[991108800,0.12770000000000001],[991195200,0.12280000000000001],[991281600,0.11799999999999999],[991368000,0.1182],[991454400,0.1179],[991540800,0.1179],[991627200,0.1179],[991713600,0.1172],[991800000,0.12429999999999999],[991886400,0.124],[991972800,0.12859999999999999],[992059200,0.12570000000000001],[992145600,0.12570000000000001],[992232000,0.12570000000000001],[992318400,0.12130000000000001],[992404800,0.12139999999999999],[992491200,0.1217],[992577600,0.11600000000000001],[992664000,0.1149],[992750400,0.1149],[992836800,0.1149],[992923200,0.1145],[993009600,0.12130000000000001],[993096000,0.1157],[993182400,0.1111],[993268800,0.1095],[993355200,0.1095],[993441600,0.1095],[993528000,0.1104],[993614400,0.10680000000000001],[993700800,null],[1053662400,0.089459999999999998],[1053748800,0.08881],[1053835200,0.08881],[1053921600,0.08881],[1054008000,0.08881],[1054094400,null],[1054180800,0.090950000000000003],[1054267200,0.092960000000000001],[1054353600,0.093310000000000004],[1054440000,0.093310000000000004],[1054526400,0.093310000000000004],[1054612800,0.092649999999999996],[1054699200,0.093520000000000006],[1054785600,0.096430000000000002],[1054872000,0.098360000000000003],[1054958400,0.097939999999999999],[1055044800,0.097939999999999999],[1055131200,0.097939999999999999],[1055217600,0.097110000000000002],[1055304000,0.093189999999999995],[1055390400,null],[1055908800,0.095130000000000006],[1055995200,0.095820000000000002],[1056081600,null],[1056168000,0.095030000000000003],[1056254400,0.095030000000000003],[1056340800,0.095030000000000003],[1056427200,0.094079999999999997],[1056513600,0.094479999999999995],[1056600000,0.097640000000000005],[1056686400,0.097290000000000001],[1056772800,0.096189999999999998],[1056859200,0.096189999999999998],[1056945600,0.096189999999999998],[1057032000,0.095250000000000001],[1057118400,0.095829999999999999],[1057204800,0.097739999999999994],[1057291200,null],[1057636800,0.1012],[1057723200,0.10199999999999999],[1057809600,null],[1533182400,0.33679999999999999],[1533268800,0.3402],[1533355200,0.34189999999999998],[1533441600,0.34189999999999998],[1533528000,0.34189999999999998],[1533614400,0.34570000000000001],[1533700800,0.34639999999999999],[1533787200,0.34620000000000001],[1533873600,0.34839999999999999],[1533960000,0.3483],[1534046400,0.3483],[1534132800,0.3483],[1534219200,0.34499999999999997],[1534305600,0.34539999999999998],[1534392000,0.34339999999999998],[1534478400,0.34610000000000002],[1534564800,0.3463],[1534651200,0.3463],[1534737600,0.3463],[1534824000,0.34639999999999999],[1534910400,0.34749999999999998],[1534996800,0.35110000000000002],[1535083200,0.37119999999999997],[1535169600,0.37730000000000002],[1535256000,0.37730000000000002],[1535342400,0.37730000000000002],[1535428800,0.37869999999999998],[1535515200,0.37709999999999999],[1535601600,0.37819999999999998],[1535688000,0.37669999999999998],[1535774400,0.37659999999999999],[1535860800,0.37659999999999999],[1535947200,0.37659999999999999],[1536033600,0.37659999999999999],[1536120000,0.3745],[1536206400,0.372],[1536292800,0.37580000000000002],[1536379200,0.37640000000000001],[1536465600,0.37640000000000001],[1536552000,0.37640000000000001],[1536638400,0.37780000000000002],[1536724800,0.37740000000000001],[1536811200,0.37730000000000002],[1536897600,0.3805],[1536984000,0.3805],[1537070400,0.3805],[1537156800,0.3805],[1537243200,0.37119999999999997],[1537329600,0.36859999999999998],[1537416000,0.36699999999999999],[1537502400,0.37019999999999997],[1537588800,0.36749999999999999],[1537675200,0.36749999999999999],[1537761600,0.36749999999999999],[1537848000,0.36780000000000002],[1537934400,0.3659],[1538020800,0.36170000000000002],[1538107200,0.36420000000000002],[1538193600,0.36399999999999999],[1538280000,0.36399999999999999],[1538366400,0.36399999999999999],[1538452800,0.36170000000000002],[1538539200,0.35930000000000001],[1538625600,0.35920000000000002],[1538712000,0.34970000000000001],[1538798400,0.34510000000000002],[1538884800,0.34510000000000002],[1538971200,0.34510000000000002],[1539057600,0.33850000000000002],[1539144000,0.33639999999999998],[1539230400,0.32240000000000002],[1539316800,0.31780000000000003],[1539403200,0.32519999999999999],[1539489600,0.32519999999999999],[1539576000,0.32519999999999999],[1539662400,0.3216],[1539748800,0.3301],[1539835200,0.33129999999999998],[1539921600,0.32790000000000002],[1540008000,0.32569999999999999],[1540094400,0.32569999999999999],[1540180800,0.32569999999999999],[1540267200,0.3266],[1540353600,0.34010000000000001],[1540440000,0.32429999999999998],[1540526400,0.33229999999999998],[1540612800,0.32479999999999998],[1540699200,0.32479999999999998],[1540785600,0.32479999999999998],[1540872000,0.3221],[1540958400,0.3246],[1541044800,0.3327],[1541131200,0.33500000000000002],[1541217600,0.3322],[1541304000,0.3322],[1541394000,0.3322],[1541480400,0.33360000000000001],[1541566800,0.33479999999999999],[1541653200,0.34470000000000001],[1541739600,0.34910000000000002],[1541826000,0.34570000000000001],[1541912400,0.34570000000000001],[1541998800,0.34570000000000001],[1542085200,0.3332],[1542171600,0.33310000000000001],[1542258000,0.33169999999999999],[1542344400,0.3402],[1542430800,0.33560000000000001],[1542517200,0.33560000000000001],[1542603600,0.33560000000000001],[1542690000,0.32029999999999997],[1542776400,0.31900000000000001],[1542862800,0.3241],[1542949200,0.3241],[1543035600,0.32100000000000001],[1543122000,0.32100000000000001],[1543208400,0.32100000000000001],[1543294800,0.33079999999999998],[1543381200,0.3251],[1543467600,0.3367],[1543554000,0.33460000000000001],[1543640400,0.34310000000000002],[1543726800,0.34310000000000002],[1543813200,0.34310000000000002],[1543899600,0.3458],[1543986000,0.3332],[1544072400,0.3332],[1544158800,0.33889999999999998],[1544245200,0.32769999999999999],[1544331600,0.32769999999999999],[1544418000,0.32769999999999999],[1544504400,0.33239999999999997],[1544590800,0.33210000000000001],[1544677200,0.33350000000000002],[1544763600,0.33260000000000001],[1544850000,0.32750000000000001],[1544936400,0.32750000000000001],[1545022800,0.32750000000000001],[1545109200,0.31940000000000002],[1545195600,0.31869999999999998],[1545282000,0.31390000000000001],[1545368400,0.31240000000000001],[1545454800,0.3019],[1545541200,0.3019],[1545627600,0.3019],[1545714000,0.29549999999999998],[1545800400,0.29549999999999998],[1545886800,0.30830000000000002],[1545973200,0.30959999999999999],[1546059600,0.31140000000000001],[1546146000,0.31140000000000001],[1546232400,0.31140000000000001],[1546318800,0.31380000000000002],[1546405200,0.31380000000000002],[1546491600,0.31269999999999998],[1546578000,0.30330000000000001],[1546664400,0.31430000000000002],[1546750800,0.31430000000000002],[1546837200,0.31430000000000002],[1546923600,0.32229999999999998],[1547010000,0.32369999999999999],[1547096400,0.3266],[1547182800,0.33090000000000003],[1547269200,0.33029999999999998],[1547355600,0.33029999999999998],[1547442000,0.33029999999999998],[1547528400,0.32890000000000003],[1547614800,0.3327],[1547701200,0.33429999999999999],[1547787600,0.3352],[1547874000,0.34410000000000002],[1547960400,0.34410000000000002],[1548046800,0.34410000000000002],[1548133200,0.34410000000000002],[1548219600,0.33729999999999999],[1548306000,0.33860000000000001],[1548392400,0.34310000000000002],[1548478800,0.3513],[1548565200,0.3513],[1548651600,0.3513],[1548738000,0.34429999999999999],[1548824400,0.3412],[1548910800,0.34920000000000001],[1548997200,0.3533],[1549083600,0.35859999999999997],[1549170000,0.35859999999999997],[1549256400,0.35859999999999997],[1549342800,0.36859999999999998],[1549429200,0.37209999999999999],[1549515600,0.37619999999999998],[1549602000,0.37040000000000001],[1549688400,0.37490000000000001],[1549774800,0.37490000000000001],[1549861200,0.37490000000000001],[1549947600,0.373],[1550034000,0.3836],[1550120400,0.38009999999999999],[1550206800,0.38019999999999998],[1550293200,0.38390000000000002],[1550379600,0.38390000000000002],[1550466000,0.38390000000000002],[1550552400,0.38390000000000002],[1550638800,0.3846],[1550725200,0.38879999999999998],[1550811600,0.38319999999999999],[1550898000,0.38579999999999998],[1550984400,0.38579999999999998],[1551070800,0.38579999999999998],[1551157200,0.3881],[1551243600,0.38650000000000001],[1551330000,0.3871],[1551416400,0.3826],[1551502800,0.38879999999999998],[1551589200,0.38879999999999998],[1551675600,0.38879999999999998],[1551762000,0.38840000000000002],[1551848400,0.38940000000000002],[1551934800,0.38990000000000002],[1552021200,0.38879999999999998],[1552107600,0.38929999999999998],[1552194000,0.38929999999999998],[1552276800,0.38929999999999998],[1552363200,0.3977],[1552449600,0.40350000000000003],[1552536000,0.40620000000000001],[1552622400,0.40739999999999998],[1552708800,0.41089999999999999],[1552795200,0.41089999999999999],[1552881600,0.41089999999999999],[1552968000,0.4113],[1553054400,0.41099999999999998],[1553140800,0.41139999999999999],[1553227200,0.42630000000000001],[1553313600,0.41720000000000002],[1553400000,0.41720000000000002],[1553486400,0.41720000000000002],[1553572800,0.42180000000000001],[1553659200,0.42559999999999998],[1553745600,0.42609999999999998],[1553832000,0.43209999999999998],[1553918400,0.43680000000000002],[1554004800,0.43680000000000002],[1554091200,0.43680000000000002],[1554177600,0.4461],[1554264000,0.44640000000000002],[1554350400,0.44550000000000001],[1554436800,0.43680000000000002],[1554523200,0.44169999999999998],[1554609600,0.44169999999999998],[1554696000,0.44169999999999998],[1554782400,0.44009999999999999],[1554868800,0.44109999999999999],[1554955200,0.44330000000000003],[1555041600,0.4446],[1555128000,0.44469999999999998],[1555214400,0.44469999999999998],[1555300800,0.44469999999999998],[1555387200,0.44290000000000002],[1555473600,0.43730000000000002],[1555560000,0.43219999999999997],[1555646400,0.43319999999999997],[1555732800,0.43319999999999997],[1555819200,0.43319999999999997],[1555905600,0.43319999999999997],[1555992000,0.43719999999999998],[1556078400,0.44900000000000001],[1556164800,0.4501],[1556251200,0.44890000000000002],[1556337600,0.45290000000000002],[1556424000,0.45290000000000002],[1556510400,0.45290000000000002],[1556596800,0.45169999999999999],[1556683200,0.45679999999999998],[1556769600,0.45400000000000001],[1556856000,0.45660000000000001],[1556942400,0.45989999999999998],[1557028800,0.45989999999999998],[1557115200,0.45989999999999998],[1557201600,0.45950000000000002],[1557288000,0.45279999999999998],[1557374400,0.45140000000000002],[1557460800,0.44990000000000002],[1557547200,0.45390000000000003],[1557633600,0.45390000000000003],[1557720000,0.45390000000000003],[1557806400,0.43990000000000001],[1557892800,0.44679999999999997],[1557979200,0.45729999999999998],[1558065600,0.46960000000000002],[1558152000,0.46300000000000002],[1558238400,0.46300000000000002],[1558324800,0.46300000000000002],[1558411200,0.43819999999999998],[1558497600,0.44169999999999998],[1558584000,0.44019999999999998],[1558670400,0.4486],[1558756800,0.44829999999999998],[1558843200,0.44829999999999998],[1558929600,0.44829999999999998],[1559016000,0.44829999999999998],[1559102400,0.45179999999999998],[1559188800,0.44579999999999997],[1559275200,0.44940000000000002],[1559361600,0.4486],[1559448000,0.4486],[1559534400,0.4486],[1559620800,0.43890000000000001],[1559707200,0.4572],[1559793600,0.46929999999999999],[1559880000,0.47389999999999999],[1559966400,0.4793],[1560052800,0.4793],[1560139200,0.4793],[1560225600,0.48699999999999999],[1560312000,0.48559999999999998],[1560398400,0.48799999999999999],[1560484800,0.48570000000000002],[1560571200,0.47989999999999999],[1560657600,0.47989999999999999],[1560744000,0.47989999999999999],[1560830400,0.4793],[1560916800,0.48420000000000002],[1561003200,0.49099999999999999],[1561089600,0.501],[1561176000,0.49740000000000001],[1561262400,0.49740000000000001],[1561348800,0.49740000000000001],[1561435200,0.49380000000000002],[1561521600,0.4803],[1561608000,0.47789999999999999],[1561694400,0.4849],[1561780800,0.4975],[1561867200,0.4975],[1561953600,0.4975],[1562040000,0.5081],[1562126400,0.51639999999999997],[1562212800,0.52200000000000002],[1562299200,0.52200000000000002],[1562385600,0.52310000000000001],[1562472000,0.52310000000000001],[1562558400,0.52310000000000001],[1562644800,0.52239999999999998],[1562731200,0.5242],[1562817600,0.52980000000000005],[1562904000,0.52390000000000003],[1562990400,0.52639999999999998],[1563076800,0.52639999999999998],[1563163200,0.52639999999999998],[1563249600,0.52680000000000005],[1563336000,0.52039999999999997],[1563422400,0.52049999999999996],[1563508800,0.52170000000000005],[1563595200,0.51770000000000005],[1563681600,0.51770000000000005],[1563768000,0.51770000000000005],[1563854400,0.51880000000000004],[1563940800,0.52129999999999999],[1564027200,0.52580000000000005],[1564113600,0.52900000000000003],[1564200000,0.52780000000000005],[1564286400,0.52780000000000005],[1564372800,0.52780000000000005],[1564459200,0.52400000000000002],[1564545600,0.52339999999999998],[1564632000,0.51300000000000001],[1564718400,null],[1566532800,0.32279999999999998],[1566619200,0.31480000000000002],[1566705600,0.31480000000000002],[1566792000,0.31480000000000002],[1566878400,0.31790000000000002],[1566964800,0.31740000000000002],[1567051200,0.31769999999999998],[1567137600,0.32879999999999998],[1567224000,0.33079999999999998],[1567310400,0.33079999999999998],[1567396800,0.33079999999999998],[1567483200,0.33079999999999998],[1567569600,0.32519999999999999],[1567656000,0.33119999999999999],[1567742400,0.3402],[1567828800,0.33950000000000002],[1567915200,0.33950000000000002],[1568001600,0.33950000000000002],[1568088000,0.33000000000000002],[1568174400,null],[1569470400,0.32979999999999998],[1569556800,0.33339999999999997],[1569643200,null],[1569988800,0.32000000000000001],[1570075200,0.31440000000000001],[1570161600,0.32150000000000001],[1570248000,0.32869999999999999],[1570334400,0.32869999999999999],[1570420800,0.32869999999999999],[1570507200,0.32629999999999998],[1570593600,0.31669999999999998],[1570680000,0.32050000000000001],[1570766400,0.32650000000000001],[1570852800,0.32719999999999999],[1570939200,0.32719999999999999],[1571025600,0.32719999999999999],[1571112000,0.3276],[1571198400,0.33179999999999998],[1571284800,0.32800000000000001],[1571371200,null],[1579323600,0.35370000000000001],[1579410000,0.35370000000000001],[1579496400,0.35370000000000001],[1579582800,0.35370000000000001],[1579669200,0.35859999999999997],[1579755600,0.35749999999999998],[1579842000,0.36080000000000001],[1579928400,0.35899999999999999],[1580014800,0.35899999999999999],[1580101200,0.35899999999999999],[1580187600,0.35110000000000002],[1580274000,0.35499999999999998],[1580360400,0.3513],[1580446800,0.35239999999999999],[1580533200,null],[1580792400,0.3508],[1580878800,0.36380000000000001],[1580965200,0.36030000000000001],[1581051600,0.35999999999999999],[1581138000,0.35920000000000002],[1581224400,0.35920000000000002],[1581310800,0.35920000000000002],[1581397200,0.36570000000000003],[1581483600,0.36840000000000001],[1581570000,0.37059999999999998],[1581656400,0.37480000000000002],[1581742800,0.37980000000000003],[1581829200,0.37980000000000003],[1581915600,0.37980000000000003],[1582002000,0.37980000000000003],[1582088400,0.37880000000000003],[1582174800,0.38250000000000001],[1582261200,0.36159999999999998],[1582347600,null],[1582606800,0.34310000000000002],[1582693200,0.3337],[1582779600,0.33339999999999997],[1582866000,0.32200000000000001],[1582952400,0.32369999999999999],[1583038800,0.32369999999999999],[1583125200,0.32369999999999999],[1583211600,0.3327],[1583298000,0.33119999999999999],[1583384400,0.3468],[1583470800,0.33739999999999998],[1583557200,0.32440000000000002],[1583643600,0.32440000000000002],[1583726400,0.32440000000000002],[1583812800,0.29999999999999999],[1583899200,0.31790000000000002],[1583985600,0.30769999999999997],[1584072000,0.27729999999999999],[1584158400,0.3014],[1584244800,0.3014],[1584331200,0.3014],[1584417600,0.2596],[1584504000,0.2747],[1584590400,0.25929999999999997],[1584676800,0.26379999999999998],[1584763200,0.25380000000000003],[1584849600,0.25380000000000003],[1584936000,0.25380000000000003],[1585022400,0.24790000000000001],[1585108800,0.27639999999999998],[1585195200,0.27889999999999998],[1585281600,0.29470000000000002],[1585368000,0.28799999999999998],[1585454400,0.28799999999999998],[1585540800,0.28799999999999998],[1585627200,0.29909999999999998],[1585713600,0.29780000000000001],[1585800000,0.29210000000000003],[1585886400,0.29709999999999998],[1585972800,0.28860000000000002],[1586059200,0.28860000000000002],[1586145600,0.28860000000000002],[1586232000,0.31459999999999999],[1586318400,0.3145],[1586404800,0.32329999999999998],[1586491200,0.32169999999999999],[1586577600,0.32169999999999999],[1586664000,0.32169999999999999],[1586750400,0.32169999999999999],[1586836800,0.32950000000000002],[1586923200,0.34520000000000001],[1587009600,0.34060000000000001],[1587096000,0.35310000000000002],[1587182400,0.36159999999999998],[1587268800,0.36159999999999998],[1587355200,0.36159999999999998],[1587441600,0.3533],[1587528000,0.33960000000000001],[1587614400,0.35260000000000002],[1587700800,0.35770000000000002],[1587787200,0.36130000000000001],[1587873600,0.36130000000000001],[1587960000,0.36130000000000001],[1588046400,0.36570000000000003],[1588132800,0.36109999999999998],[1588219200,0.37640000000000001],[1588305600,0.37230000000000002],[1588392000,0.35520000000000002],[1588478400,0.35520000000000002],[1588564800,0.35520000000000002],[1588651200,0.35780000000000001],[1588737600,0.3664],[1588824000,0.37159999999999999],[1588910400,0.37609999999999999],[1588996800,0.38],[1589083200,0.38],[1589169600,0.38],[1589256000,0.38119999999999998],[1589342400,0.373],[1589428800,0.36720000000000003],[1589515200,0.37009999999999998],[1589601600,0.3735],[1589688000,0.3735],[1589774400,0.3735],[1589860800,0.37869999999999998],[1589947200,0.38450000000000001],[1590033600,0.39240000000000003],[1590120000,0.39900000000000002],[1590206400,0.40570000000000001],[1590292800,0.40570000000000001],[1590379200,0.40570000000000001],[1590465600,0.40570000000000001],[1590552000,0.40129999999999999],[1590638400,0.40689999999999998],[1590724800,0.41589999999999999],[1590811200,0.42980000000000002],[1590897600,0.42980000000000002],[1590984000,0.42980000000000002],[1591070400,0.43519999999999998],[1591156800,0.43619999999999998],[1591243200,0.43959999999999999],[1591329600,0.43580000000000002],[1591416000,0.43680000000000002],[1591502400,0.43680000000000002],[1591588800,0.43680000000000002],[1591675200,0.4481],[1591761600,0.45419999999999999],[1591848000,0.45279999999999998],[1591934400,0.42599999999999999],[1592020800,0.4259],[1592107200,0.4259],[1592193600,0.4259],[1592280000,0.43780000000000002],[1592366400,0.44330000000000003],[1592452800,0.44969999999999999],[1592539200,0.45069999999999999],[1592625600,0.43730000000000002],[1592712000,0.43730000000000002],[1592798400,0.43730000000000002],[1592884800,0.45850000000000002],[1592971200,0.4546],[1593057600,0.44490000000000002],[1593144000,0.44700000000000001],[1593230400,0.44829999999999998],[1593316800,0.44829999999999998],[1593403200,0.44829999999999998],[1593489600,0.44690000000000002],[1593576000,0.45989999999999998],[1593662400,0.4637],[1593748800,0.46660000000000001],[1593835200,0.46660000000000001],[1593921600,0.46660000000000001],[1594008000,0.46660000000000001],[1594094400,0.47089999999999999],[1594180800,0.46700000000000003],[1594267200,0.47589999999999999],[1594353600,0.48120000000000002],[1594440000,0.46610000000000001],[1594526400,0.46610000000000001],[1594612800,0.46610000000000001],[1594699200,0.45779999999999998],[1594785600,0.46279999999999999],[1594872000,0.46110000000000001],[1594958400,0.4587],[1595044800,0.46710000000000002],[1595131200,0.46710000000000002],[1595217600,0.46710000000000002],[1595304000,0.47739999999999999],[1595390400,0.47289999999999999],[1595476800,0.47739999999999999],[1595563200,0.47399999999999998],[1595649600,0.46350000000000002],[1595736000,0.46350000000000002],[1595822400,0.46350000000000002],[1595908800,0.4733],[1595995200,0.46810000000000002],[1596081600,0.47860000000000003],[1596168000,0.48130000000000001],[1596254400,0.4793],[1596340800,0.4793],[1596427200,0.4793],[1596513600,null],[1655438400,0.24329999999999999],[1655524800,0.2467],[1655611200,0.2467],[1655697600,0.2467],[1655784000,0.2467],[1655870400,0.25309999999999999],[1655956800,0.2495],[1656043200,0.25309999999999999],[1656129600,0.26169999999999999],[1656216000,0.26169999999999999],[1656302400,0.26169999999999999],[1656388800,0.25890000000000002],[1656475200,0.25459999999999999],[1656561600,0.25380000000000003],[1656648000,0.25009999999999999],[1656734400,null],[1657252800,0.26079999999999998],[1657339200,0.25929999999999997],[1657425600,0.25929999999999997],[1657512000,0.25929999999999997],[1657598400,0.25590000000000002],[1657684800,null],[1657771200,0.2465],[1657857600,0.24640000000000001],[1657944000,0.2545],[1658030400,0.2545],[1658116800,0.2545],[1658203200,0.2535],[1658289600,0.26579999999999998],[1658376000,0.2732],[1658462400,0.27660000000000001],[1658548800,0.27500000000000002],[1658635200,0.27500000000000002],[1658721600,0.27500000000000002],[1658808000,0.27779999999999999],[1658894400,0.27800000000000002],[1658980800,0.29120000000000001],[1659067200,0.29809999999999998],[1659153600,0.30470000000000003],[1659240000,0.30470000000000003],[1659326400,0.30470000000000003],[1659412800,null],[1678338000,0.3034],[1678424400,0.29570000000000002],[1678510800,0.28820000000000001],[1678597200,0.28820000000000001],[1678680000,0.28820000000000001],[1678766400,0.28989999999999999],[1678852800,0.29980000000000001],[1678939200,0.29720000000000002],[1679025600,0.30330000000000001],[1679112000,0.3009],[1679198400,0.3009],[1679284800,0.3009],[1679371200,0.30309999999999998],[1679457600,0.30230000000000001],[1679544000,0.29820000000000002],[1679630400,0.30509999999999998],[1679716800,0.30309999999999998],[1679803200,0.30309999999999998],[1679889600,0.30309999999999998],[1679976000,0.3004],[1680062400,0.2969],[1680148800,0.30220000000000002],[1680235200,0.30299999999999999],[1680321600,0.31219999999999998],[1680408000,0.31219999999999998],[1680494400,0.31219999999999998],[1680580800,0.31119999999999998],[1680667200,0.30730000000000002],[1680753600,0.30030000000000001],[1680840000,0.29870000000000002],[1680926400,0.29870000000000002],[1681012800,0.29870000000000002],[1681099200,0.29870000000000002],[1681185600,0.3034],[1681272000,0.30349999999999999],[1681358400,0.2999],[1681444800,0.3034],[1681531200,0.30309999999999998],[1681617600,0.30309999999999998],[1681704000,0.30309999999999998],[1681790400,0.3034],[1681876800,0.30420000000000003],[1681963200,0.3034],[1682049600,0.30320000000000003],[1682136000,0.30370000000000003],[1682222400,0.30370000000000003],[1682308800,0.30370000000000003],[1682395200,0.30230000000000001],[1682481600,null],[1682568000,0.29380000000000001],[1682654400,0.29809999999999998],[1682740800,0.30059999999999998],[1682827200,0.30059999999999998],[1682913600,0.30059999999999998],[1683000000,0.30170000000000002],[1683086400,0.30199999999999999],[1683172800,0.3024],[1683259200,0.30149999999999999],[1683345600,0.307],[1683432000,0.307],[1683518400,0.307],[1683604800,0.30780000000000002],[1683691200,0.3029],[1683777600,0.30559999999999998],[1683864000,0.3034],[1683950400,0.30349999999999999],[1684036800,0.30349999999999999],[1684123200,0.30349999999999999],[1684209600,0.3075],[1684296000,0.30859999999999999],[1684382400,0.31109999999999999],[1684468800,0.33839999999999998],[1684555200,0.33579999999999999],[1684641600,0.33579999999999999],[1684728000,0.33579999999999999],[1684814400,0.33050000000000002],[1684900800,0.32279999999999998],[1684987200,0.32350000000000001],[1685073600,0.3579],[1685160000,0.3679],[1685246400,0.3679],[1685332800,0.3679],[1685419200,0.3679],[1685505600,0.38569999999999999],[1685592000,0.3775],[1685678400,0.37719999999999998],[1685764800,0.37430000000000002],[1685851200,0.37430000000000002],[1685937600,0.37430000000000002],[1686024000,0.37469999999999998],[1686110400,0.37219999999999998],[1686196800,0.3654],[1686283200,0.36599999999999999],[1686369600,0.36730000000000002],[1686456000,0.36730000000000002],[1686542400,0.36730000000000002],[1686628800,0.37509999999999999],[1686715200,0.38080000000000003],[1686801600,0.378],[1686888000,0.37709999999999999],[1686974400,0.37180000000000002],[1687060800,0.37180000000000002],[1687147200,0.37180000000000002],[1687233600,0.37180000000000002],[1687320000,0.36940000000000001],[1687406400,0.36170000000000002],[1687492800,0.3614],[1687579200,0.35570000000000002],[1687665600,0.35570000000000002],[1687752000,0.35570000000000002],[1687838400,0.35299999999999998],[1687924800,0.36430000000000001],[1688011200,0.36480000000000001],[1688097600,0.36530000000000001],[1688184000,0.37259999999999999],[1688270400,0.37259999999999999],[1688356800,0.37259999999999999],[1688443200,0.37219999999999998],[1688529600,0.37219999999999998],[1688616000,0.37069999999999997],[1688702400,0.36780000000000002],[1688788800,0.36859999999999998],[1688875200,0.36859999999999998],[1688961600,0.36859999999999998],[1689048000,0.38319999999999999],[1689134400,0.37669999999999998],[1689220800,0.379],[1689307200,0.38690000000000002],[1689393600,0.39069999999999999],[1689480000,0.39069999999999999],[1689566400,0.39069999999999999],[1689652800,0.39710000000000001],[1689739200,0.39879999999999999],[1689825600,0.39500000000000002],[1689912000,0.38729999999999998],[1689998400,0.3906],[1690084800,0.3906],[1690171200,0.3906],[1690257600,0.38700000000000001],[1690344000,0.39069999999999999],[1690430400,0.38550000000000001],[1690516800,0.38500000000000001],[1690603200,0.3876],[1690689600,0.3876],[1690776000,0.3876],[1690862400,0.38850000000000001],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"SON":{"name":"SON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1154491200,0.3407],[1154577600,0.33860000000000001],[1154664000,0.34260000000000002],[1154750400,0.34029999999999999],[1154836800,0.34029999999999999],[1154923200,0.34029999999999999],[1155009600,0.33989999999999998],[1155096000,0.33489999999999998],[1155182400,0.33660000000000001],[1155268800,0.33789999999999998],[1155355200,0.33689999999999998],[1155441600,0.33689999999999998],[1155528000,0.33689999999999998],[1155614400,0.33500000000000002],[1155700800,0.33900000000000002],[1155787200,0.34429999999999999],[1155873600,0.34250000000000003],[1155960000,0.3422],[1156046400,0.3422],[1156132800,0.3422],[1156219200,0.33929999999999999],[1156305600,0.34139999999999998],[1156392000,0.34320000000000001],[1156478400,0.34449999999999997],[1156564800,0.34079999999999999],[1156651200,0.34079999999999999],[1156737600,0.34079999999999999],[1156824000,0.34289999999999998],[1156910400,0.35089999999999999],[1156996800,0.35189999999999999],[1157083200,0.35070000000000001],[1157169600,0.35039999999999999],[1157256000,0.35039999999999999],[1157342400,0.35039999999999999],[1157428800,0.35039999999999999],[1157515200,0.35370000000000001],[1157601600,0.34770000000000001],[1157688000,0.34539999999999998],[1157774400,0.34710000000000002],[1157860800,0.34710000000000002],[1157947200,0.34710000000000002],[1158033600,0.34510000000000002],[1158120000,0.36170000000000002],[1158206400,0.36170000000000002],[1158292800,0.3609],[1158379200,0.35980000000000001],[1158465600,0.35980000000000001],[1158552000,0.35980000000000001],[1158638400,0.35449999999999998],[1158724800,0.35099999999999998],[1158811200,0.35809999999999997],[1158897600,0.35520000000000002],[1158984000,0.35210000000000002],[1159070400,0.35210000000000002],[1159156800,0.35210000000000002],[1159243200,0.35620000000000002],[1159329600,0.35670000000000002],[1159416000,0.35239999999999999],[1159502400,0.35410000000000003],[1159588800,0.35210000000000002],[1159675200,0.35210000000000002],[1159761600,0.35210000000000002],[1159848000,0.3574],[1159934400,0.35920000000000002],[1160020800,0.35999999999999999],[1160107200,0.36409999999999998],[1160193600,0.36430000000000001],[1160280000,0.36430000000000001],[1160366400,0.36430000000000001],[1160452800,0.36890000000000001],[1160539200,0.36730000000000002],[1160625600,0.36809999999999998],[1160712000,0.36890000000000001],[1160798400,0.37159999999999999],[1160884800,0.37159999999999999],[1160971200,0.37159999999999999],[1161057600,0.37219999999999998],[1161144000,0.37409999999999999],[1161230400,0.36849999999999999],[1161316800,0.36909999999999998],[1161403200,0.36699999999999999],[1161489600,0.36699999999999999],[1161576000,0.36699999999999999],[1161662400,0.36820000000000003],[1161748800,0.36699999999999999],[1161835200,0.36870000000000003],[1161921600,0.37159999999999999],[1162008000,0.37090000000000001],[1162094400,0.37090000000000001],[1162184400,0.37090000000000001],[1162270800,0.37390000000000001],[1162357200,0.37059999999999998],[1162443600,0.37019999999999997],[1162530000,0.3705],[1162616400,0.37319999999999998],[1162702800,0.37319999999999998],[1162789200,0.37319999999999998],[1162875600,0.3725],[1162962000,0.37330000000000002],[1163048400,0.37980000000000003],[1163134800,0.37740000000000001],[1163221200,0.38190000000000002],[1163307600,0.38190000000000002],[1163394000,0.38190000000000002],[1163480400,0.3856],[1163566800,0.3891],[1163653200,0.3876],[1163739600,0.3921],[1163826000,0.39140000000000003],[1163912400,0.39140000000000003],[1163998800,0.39140000000000003],[1164085200,0.39439999999999997],[1164171600,0.39429999999999998],[1164258000,0.3952],[1164344400,0.3952],[1164430800,0.3972],[1164517200,0.3972],[1164603600,0.3972],[1164690000,0.38819999999999999],[1164776400,0.38650000000000001],[1164862800,0.39150000000000001],[1164949200,0.39510000000000001],[1165035600,0.39660000000000001],[1165122000,0.39660000000000001],[1165208400,0.39660000000000001],[1165294800,0.40029999999999999],[1165381200,0.40389999999999998],[1165467600,0.40570000000000001],[1165554000,0.40360000000000001],[1165640400,0.40450000000000003],[1165726800,0.40450000000000003],[1165813200,0.40450000000000003],[1165899600,0.40710000000000002],[1165986000,0.40239999999999998],[1166072400,0.40610000000000002],[1166158800,0.40860000000000002],[1166245200,0.41089999999999999],[1166331600,0.41089999999999999],[1166418000,0.41089999999999999],[1166504400,0.40810000000000002],[1166590800,0.4103],[1166677200,0.41299999999999998],[1166763600,0.4113],[1166850000,0.40960000000000002],[1166936400,0.40960000000000002],[1167022800,0.40960000000000002],[1167109200,0.40960000000000002],[1167195600,0.41489999999999999],[1167282000,0.42049999999999998],[1167368400,0.41770000000000002],[1167454800,0.41239999999999999],[1167541200,0.41239999999999999],[1167627600,0.41239999999999999],[1167714000,0.41239999999999999],[1167800400,0.41239999999999999],[1167886800,0.41820000000000002],[1167973200,0.41620000000000001],[1168059600,0.41020000000000001],[1168146000,0.41020000000000001],[1168232400,0.41020000000000001],[1168318800,0.40920000000000001],[1168405200,0.4118],[1168491600,0.41360000000000002],[1168578000,0.41660000000000003],[1168664400,0.41620000000000001],[1168750800,0.41620000000000001],[1168837200,0.41620000000000001],[1168923600,0.41620000000000001],[1169010000,0.4173],[1169096400,0.41749999999999998],[1169182800,0.41889999999999999],[1169269200,0.42220000000000002],[1169355600,0.42220000000000002],[1169442000,0.42220000000000002],[1169528400,0.41699999999999998],[1169614800,0.41909999999999997],[1169701200,0.41699999999999998],[1169787600,0.40849999999999997],[1169874000,0.40870000000000001],[1169960400,0.40870000000000001],[1170046800,0.40870000000000001],[1170133200,0.41420000000000001],[1170219600,0.41410000000000002],[1170306000,0.4163],[1170392400,0.41860000000000003],[1170478800,0.41930000000000001],[1170565200,0.41930000000000001],[1170651600,0.41930000000000001],[1170738000,0.42009999999999997],[1170824400,0.42249999999999999],[1170910800,0.41799999999999998],[1170997200,0.41320000000000001],[1171083600,0.41260000000000002],[1171170000,0.41260000000000002],[1171256400,0.41260000000000002],[1171342800,0.41189999999999999],[1171429200,0.4153],[1171515600,0.41449999999999998],[1171602000,0.41460000000000002],[1171688400,0.41549999999999998],[1171774800,0.41549999999999998],[1171861200,0.41549999999999998],[1171947600,0.41549999999999998],[1172034000,0.41610000000000003],[1172120400,0.41860000000000003],[1172206800,0.4143],[1172293200,0.4143],[1172379600,0.4143],[1172466000,0.4143],[1172552400,0.41610000000000003],[1172638800,0.4078],[1172725200,0.40589999999999998],[1172811600,0.4032],[1172898000,0.40060000000000001],[1172984400,0.40060000000000001],[1173070800,0.40060000000000001],[1173157200,0.39389999999999997],[1173243600,0.39810000000000001],[1173330000,0.39900000000000002],[1173416400,0.39839999999999998],[1173502800,0.39660000000000001],[1173589200,0.39660000000000001],[1173672000,0.39660000000000001],[1173758400,0.41049999999999998],[1173844800,0.4052],[1173931200,0.4032],[1174017600,0.40960000000000002],[1174104000,0.4042],[1174190400,0.4042],[1174276800,0.4042],[1174363200,0.40839999999999999],[1174449600,0.41310000000000002],[1174536000,0.41449999999999998],[1174622400,0.41120000000000001],[1174708800,0.41389999999999999],[1174795200,0.41389999999999999],[1174881600,0.41389999999999999],[1174968000,0.41499999999999998],[1175054400,0.41089999999999999],[1175140800,0.40489999999999998],[1175227200,0.40550000000000003],[1175313600,0.40610000000000002],[1175400000,0.40610000000000002],[1175486400,0.40610000000000002],[1175572800,0.42499999999999999],[1175659200,0.42909999999999998],[1175745600,0.42970000000000003],[1175832000,0.42899999999999999],[1175918400,0.42899999999999999],[1176004800,0.42899999999999999],[1176091200,0.42899999999999999],[1176177600,0.43309999999999998],[1176264000,0.43259999999999998],[1176350400,0.42749999999999999],[1176436800,0.4249],[1176523200,0.42680000000000001],[1176609600,0.42680000000000001],[1176696000,0.42680000000000001],[1176782400,0.43369999999999997],[1176868800,0.43380000000000002],[1176955200,0.43140000000000001],[1177041600,0.43280000000000002],[1177128000,0.4677],[1177214400,0.4677],[1177300800,0.4677],[1177387200,0.4572],[1177473600,0.4582],[1177560000,0.46389999999999998],[1177646400,0.4662],[1177732800,0.4597],[1177819200,0.4597],[1177905600,0.4597],[1177992000,0.46339999999999998],[1178078400,0.46820000000000001],[1178164800,0.46550000000000002],[1178251200,0.4582],[1178337600,0.45910000000000001],[1178424000,0.45910000000000001],[1178510400,0.45910000000000001],[1178596800,0.46529999999999999],[1178683200,0.46429999999999999],[1178769600,0.4703],[1178856000,0.46089999999999998],[1178942400,0.46379999999999999],[1179028800,0.46379999999999999],[1179115200,0.46379999999999999],[1179201600,0.46710000000000002],[1179288000,0.46550000000000002],[1179374400,0.46870000000000001],[1179460800,0.46479999999999999],[1179547200,0.46439999999999998],[1179633600,0.46439999999999998],[1179720000,0.46439999999999998],[1179806400,0.4647],[1179892800,0.4667],[1179979200,0.4607],[1180065600,0.4572],[1180152000,0.46450000000000002],[1180238400,0.46450000000000002],[1180324800,0.46450000000000002],[1180411200,0.46450000000000002],[1180497600,0.46879999999999999],[1180584000,0.47049999999999997],[1180670400,0.46639999999999998],[1180756800,0.47160000000000002],[1180843200,0.47160000000000002],[1180929600,0.47160000000000002],[1181016000,0.48149999999999998],[1181102400,0.47860000000000003],[1181188800,0.47060000000000002],[1181275200,0.4612],[1181361600,0.4677],[1181448000,0.4677],[1181534400,0.4677],[1181620800,0.46479999999999999],[1181707200,0.45860000000000001],[1181793600,0.4612],[1181880000,0.46179999999999999],[1181966400,0.46339999999999998],[1182052800,0.46339999999999998],[1182139200,0.46339999999999998],[1182225600,0.46550000000000002],[1182312000,0.46429999999999999],[1182398400,0.46489999999999998],[1182484800,0.46529999999999999],[1182571200,0.4577],[1182657600,0.4577],[1182744000,0.4577],[1182830400,0.45550000000000002],[1182916800,0.45419999999999999],[1183003200,0.45469999999999999],[1183089600,0.45760000000000001],[1183176000,0.4592],[1183262400,0.4592],[1183348800,0.4592],[1183435200,0.46410000000000001],[1183521600,0.46239999999999998],[1183608000,0.46239999999999998],[1183694400,0.46999999999999997],[1183780800,0.47099999999999997],[1183867200,0.47099999999999997],[1183953600,0.47099999999999997],[1184040000,0.46960000000000002],[1184126400,0.4597],[1184212800,0.47249999999999998],[1184299200,0.47549999999999998],[1184385600,0.48010000000000003],[1184472000,0.48010000000000003],[1184558400,0.48010000000000003],[1184644800,0.47470000000000001],[1184731200,0.47589999999999999],[1184817600,0.47970000000000002],[1184904000,0.48159999999999997],[1184990400,0.4108],[1185076800,0.4108],[1185163200,0.4108],[1185249600,0.42120000000000002],[1185336000,0.4143],[1185422400,0.41320000000000001],[1185508800,0.40050000000000002],[1185595200,0.3962],[1185681600,0.3962],[1185768000,0.3962],[1185854400,0.39090000000000003],[1185940800,0.38679999999999998],[1186027200,0.33310000000000001],[1186113600,0.33339999999999997],[1186200000,0.31909999999999999],[1186286400,0.31909999999999999],[1186372800,0.31909999999999999],[1186459200,0.32240000000000002],[1186545600,0.31809999999999999],[1186632000,0.31559999999999999],[1186718400,0.31569999999999998],[1186804800,0.3422],[1186891200,0.3422],[1186977600,0.3422],[1187064000,0.3281],[1187150400,0.32219999999999999],[1187236800,0.30740000000000001],[1187323200,0.308],[1187409600,0.31590000000000001],[1187496000,0.31590000000000001],[1187582400,0.31590000000000001],[1187668800,0.318],[1187755200,0.31809999999999999],[1187841600,0.31900000000000001],[1187928000,0.31669999999999998],[1188014400,0.31809999999999999],[1188100800,0.31809999999999999],[1188187200,0.31809999999999999],[1188273600,0.31619999999999998],[1188360000,0.31209999999999999],[1188446400,0.31850000000000001],[1188532800,0.32240000000000002],[1188619200,0.3306],[1188705600,0.3306],[1188792000,0.3306],[1188878400,0.3306],[1188964800,0.33189999999999997],[1189051200,0.32250000000000001],[1189137600,0.32219999999999999],[1189224000,0.32019999999999998],[1189310400,0.32019999999999998],[1189396800,0.32019999999999998],[1189483200,0.30659999999999998],[1189569600,0.31119999999999998],[1189656000,0.3095],[1189742400,0.30909999999999999],[1189828800,0.30830000000000002],[1189915200,0.30830000000000002],[1190001600,0.30830000000000002],[1190088000,0.30599999999999999],[1190174400,0.28420000000000001],[1190260800,0.2858],[1190347200,0.28610000000000002],[1190433600,0.28420000000000001],[1190520000,0.28420000000000001],[1190606400,0.28420000000000001],[1190692800,0.27929999999999999],[1190779200,0.28210000000000002],[1190865600,0.27639999999999998],[1190952000,0.2747],[1191038400,0.27650000000000002],[1191124800,0.27650000000000002],[1191211200,0.27650000000000002],[1191297600,0.2782],[1191384000,0.28349999999999997],[1191470400,0.29409999999999997],[1191556800,0.28689999999999999],[1191643200,0.29370000000000002],[1191729600,0.29370000000000002],[1191816000,0.29370000000000002],[1191902400,0.28849999999999998],[1191988800,0.29099999999999998],[1192075200,0.28560000000000002],[1192161600,null],[1192593600,0.27050000000000002],[1192680000,0.27510000000000001],[1192766400,0.2802],[1192852800,0.27900000000000003],[1192939200,0.27900000000000003],[1193025600,0.27900000000000003],[1193112000,0.28970000000000001],[1193198400,0.28710000000000002],[1193284800,0.28310000000000002],[1193371200,0.2797],[1193457600,0.2787],[1193544000,0.2787],[1193630400,0.2787],[1193716800,0.28320000000000001],[1193803200,0.28799999999999998],[1193889600,0.2848],[1193976000,0.27839999999999998],[1194062400,0.27539999999999998],[1194148800,0.27539999999999998],[1194238800,0.27539999999999998],[1194325200,0.27279999999999999],[1194411600,0.27200000000000002],[1194498000,0.27079999999999999],[1194584400,0.2792],[1194670800,0.27750000000000002],[1194757200,0.27750000000000002],[1194843600,0.27750000000000002],[1194930000,0.27800000000000002],[1195016400,0.28799999999999998],[1195102800,0.2828],[1195189200,0.27829999999999999],[1195275600,0.2747],[1195362000,0.2747],[1195448400,0.2747],[1195534800,0.26800000000000002],[1195621200,0.2661],[1195707600,0.2656],[1195794000,0.2656],[1195880400,0.26690000000000003],[1195966800,0.26690000000000003],[1196053200,0.26690000000000003],[1196139600,0.2611],[1196226000,0.26579999999999998],[1196312400,0.27439999999999998],[1196398800,0.27360000000000001],[1196485200,0.27760000000000001],[1196571600,0.27760000000000001],[1196658000,0.27760000000000001],[1196744400,0.27300000000000002],[1196830800,0.27429999999999999],[1196917200,0.27850000000000003],[1197003600,0.2863],[1197090000,0.30120000000000002],[1197176400,0.30120000000000002],[1197262800,0.30120000000000002],[1197349200,0.31559999999999999],[1197435600,0.30359999999999998],[1197522000,0.30159999999999998],[1197608400,0.30220000000000002],[1197694800,0.30109999999999998],[1197781200,0.30109999999999998],[1197867600,0.30109999999999998],[1197954000,0.29139999999999999],[1198040400,0.29880000000000001],[1198126800,0.29459999999999997],[1198213200,0.30309999999999998],[1198299600,0.30909999999999999],[1198386000,0.30909999999999999],[1198472400,0.30909999999999999],[1198558800,0.307],[1198645200,0.307],[1198731600,0.30599999999999999],[1198818000,0.30080000000000001],[1198904400,0.30049999999999999],[1198990800,0.30049999999999999],[1199077200,0.30049999999999999],[1199163600,0.2984],[1199250000,0.2984],[1199336400,0.29909999999999998],[1199422800,0.2928],[1199509200,0.28010000000000002],[1199595600,0.28010000000000002],[1199682000,0.28010000000000002],[1199768400,0.28120000000000001],[1199854800,0.27310000000000001],[1199941200,0.2737],[1200027600,0.2762],[1200114000,0.27129999999999999],[1200200400,0.27129999999999999],[1200286800,0.27129999999999999],[1200373200,0.2752],[1200459600,0.27589999999999998],[1200546000,0.27589999999999998],[1200632400,0.26250000000000001],[1200718800,0.25800000000000001],[1200805200,0.25800000000000001],[1200891600,0.25800000000000001],[1200978000,0.25800000000000001],[1201064400,0.2555],[1201150800,0.26419999999999999],[1201237200,0.25659999999999999],[1201323600,0.26079999999999998],[1201410000,0.26079999999999998],[1201496400,0.26079999999999998],[1201582800,0.26479999999999998],[1201669200,0.27510000000000001],[1201755600,0.2727],[1201842000,0.28410000000000002],[1201928400,0.2923],[1202014800,0.2923],[1202101200,0.2923],[1202187600,0.28820000000000001],[1202274000,0.28310000000000002],[1202360400,0.2707],[1202446800,0.27110000000000001],[1202533200,0.26819999999999999],[1202619600,0.26819999999999999],[1202706000,0.26819999999999999],[1202792400,0.27100000000000002],[1202878800,0.26569999999999999],[1202965200,0.26629999999999998],[1203051600,0.2636],[1203138000,0.26440000000000002],[1203224400,0.26440000000000002],[1203310800,0.26440000000000002],[1203397200,0.26440000000000002],[1203483600,0.25879999999999997],[1203570000,0.26419999999999999],[1203656400,0.2596],[1203742800,0.26350000000000001],[1203829200,0.26350000000000001],[1203915600,0.26350000000000001],[1204002000,0.26939999999999997],[1204088400,0.26960000000000001],[1204174800,0.27100000000000002],[1204261200,0.26600000000000001],[1204347600,0.26079999999999998],[1204434000,0.26079999999999998],[1204520400,0.26079999999999998],[1204606800,0.2601],[1204693200,0.25969999999999999],[1204779600,0.25840000000000002],[1204866000,0.2535],[1204952400,0.25369999999999998],[1205038800,0.25369999999999998],[1205121600,0.25369999999999998],[1205208000,0.24299999999999999],[1205294400,0.24979999999999999],[1205380800,0.2495],[1205467200,0.252],[1205553600,0.24709999999999999],[1205640000,0.24709999999999999],[1205726400,0.24709999999999999],[1205812800,0.24759999999999999],[1205899200,0.25440000000000002],[1205985600,0.24929999999999999],[1206072000,0.24890000000000001],[1206158400,0.24890000000000001],[1206244800,0.24890000000000001],[1206331200,0.24890000000000001],[1206417600,0.26429999999999998],[1206504000,0.26679999999999998],[1206590400,0.26569999999999999],[1206676800,0.26350000000000001],[1206763200,0.26419999999999999],[1206849600,0.26419999999999999],[1206936000,0.26419999999999999],[1207022400,0.26819999999999999],[1207108800,0.27789999999999998],[1207195200,0.28270000000000001],[1207281600,0.2843],[1207368000,0.2828],[1207454400,0.2828],[1207540800,0.2828],[1207627200,0.28389999999999999],[1207713600,0.28129999999999999],[1207800000,0.27250000000000002],[1207886400,0.26819999999999999],[1207972800,0.2676],[1208059200,0.2676],[1208145600,0.2676],[1208232000,0.26669999999999999],[1208318400,0.26800000000000002],[1208404800,0.27829999999999999],[1208491200,0.30159999999999998],[1208577600,0.3049],[1208664000,0.3049],[1208750400,0.3049],[1208836800,0.30869999999999997],[1208923200,0.29809999999999998],[1209009600,0.2954],[1209096000,0.30149999999999999],[1209182400,0.30530000000000002],[1209268800,0.30530000000000002],[1209355200,0.30530000000000002],[1209441600,0.30359999999999998],[1209528000,0.30609999999999998],[1209614400,0.30280000000000001],[1209700800,0.30840000000000001],[1209787200,0.30270000000000002],[1209873600,0.30270000000000002],[1209960000,0.30270000000000002],[1210046400,0.2989],[1210132800,0.30030000000000001],[1210219200,0.29430000000000001],[1210305600,0.29199999999999998],[1210392000,0.2923],[1210478400,0.2923],[1210564800,0.2923],[1210651200,0.29310000000000003],[1210737600,0.2969],[1210824000,0.29749999999999999],[1210910400,0.30170000000000002],[1210996800,0.29980000000000001],[1211083200,0.29980000000000001],[1211169600,0.29980000000000001],[1211256000,0.30430000000000001],[1211342400,0.2984],[1211428800,0.2928],[1211515200,0.2969],[1211601600,0.29409999999999997],[1211688000,0.29409999999999997],[1211774400,0.29409999999999997],[1211860800,0.29409999999999997],[1211947200,0.29749999999999999],[1212033600,0.30640000000000001],[1212120000,0.30649999999999999],[1212206400,0.31219999999999998],[1212292800,0.31219999999999998],[1212379200,0.31219999999999998],[1212465600,0.30830000000000002],[1212552000,0.30280000000000001],[1212638400,0.31130000000000002],[1212724800,0.31],[1212811200,0.29870000000000002],[1212897600,0.29870000000000002],[1212984000,0.29870000000000002],[1213070400,0.29680000000000001],[1213156800,0.29420000000000002],[1213243200,0.29189999999999999],[1213329600,0.29999999999999999],[1213416000,0.30480000000000002],[1213502400,0.30480000000000002],[1213588800,0.30480000000000002],[1213675200,0.30509999999999998],[1213761600,0.30249999999999999],[1213848000,0.30470000000000003],[1213934400,0.30459999999999998],[1214020800,0.30199999999999999],[1214107200,0.30199999999999999],[1214193600,0.30199999999999999],[1214280000,0.29680000000000001],[1214366400,0.28789999999999999],[1214452800,0.28989999999999999],[1214539200,0.27739999999999998],[1214625600,0.27460000000000001],[1214712000,0.27460000000000001],[1214798400,0.27460000000000001],[1214884800,0.27560000000000001],[1214971200,0.27450000000000002],[1215057600,0.26879999999999998],[1215144000,0.27110000000000001],[1215230400,0.27110000000000001],[1215316800,0.27110000000000001],[1215403200,0.27110000000000001],[1215489600,0.26640000000000003],[1215576000,0.2722],[1215662400,0.27360000000000001],[1215748800,0.27689999999999998],[1215835200,0.27579999999999999],[1215921600,0.27579999999999999],[1216008000,0.27579999999999999],[1216094400,0.27210000000000001],[1216180800,0.27329999999999999],[1216267200,0.27939999999999998],[1216353600,0.28499999999999998],[1216440000,0.2868],[1216526400,0.2868],[1216612800,0.2868],[1216699200,0.28849999999999998],[1216785600,0.30420000000000003],[1216872000,0.30099999999999999],[1216958400,0.29849999999999999],[1217044800,0.30249999999999999],[1217131200,0.30249999999999999],[1217217600,0.30249999999999999],[1217304000,0.2969],[1217390400,0.3029],[1217476800,0.30509999999999998],[1217563200,0.30230000000000001],[1217649600,null],[1690948800,0.33529999999999999],[1691035200,0.32629999999999998],[1691121600,0.32429999999999998],[1691208000,0.32279999999999998],[1691294400,0.32279999999999998],[1691380800,0.32279999999999998],[1691467200,0.32219999999999999],[1691553600,0.31780000000000003],[1691640000,0.318],[1691726400,0.31790000000000002],[1691812800,0.31669999999999998],[1691899200,0.31669999999999998],[1691985600,0.31669999999999998],[1692072000,0.31359999999999999],[1692158400,0.31019999999999998],[1692244800,0.308],[1692331200,0.3085],[1692417600,0.30819999999999997],[1692504000,0.30819999999999997],[1692590400,0.30819999999999997],[1692676800,0.30669999999999997],[1692763200,0.30809999999999998],[1692849600,0.30859999999999999],[1692936000,0.30790000000000001],[1693022400,0.311],[1693108800,0.311],[1693195200,0.311],[1693281600,0.31469999999999998],[1693368000,0.31969999999999998],[1693454400,0.32200000000000001],[1693540800,0.31819999999999998],[1693627200,0.318],[1693713600,0.318],[1693800000,0.318],[1693886400,0.318],[1693972800,0.30680000000000002],[1694059200,0.30349999999999999],[1694145600,0.29870000000000002],[1694232000,0.29949999999999999],[1694318400,0.29949999999999999],[1694404800,0.29949999999999999],[1694491200,0.29699999999999999],[1694577600,0.2964],[1694664000,0.29580000000000001],[1694750400,0.30509999999999998],[1694836800,0.30320000000000003],[1694923200,0.30320000000000003],[1695009600,0.30320000000000003],[1695096000,0.30380000000000001],[1695182400,0.30059999999999998],[1695268800,0.29880000000000001],[1695355200,0.29580000000000001],[1695441600,0.29370000000000002],[1695528000,0.29370000000000002],[1695614400,0.29370000000000002],[1695700800,0.29499999999999998],[1695787200,0.29070000000000001],[1695873600,0.28960000000000002],[1695960000,0.29339999999999999],[1696046400,0.29509999999999997],[1696132800,0.29509999999999997],[1696219200,0.29509999999999997],[1696305600,0.29110000000000003],[1696392000,0.28849999999999998],[1696478400,0.29160000000000003],[1696564800,0.2888],[1696651200,0.28689999999999999],[1696737600,0.28689999999999999],[1696824000,0.28689999999999999],[1696910400,0.28949999999999998],[1696996800,0.28960000000000002],[1697083200,0.2898],[1697169600,0.27979999999999999],[1697256000,0.28129999999999999],[1697342400,0.28129999999999999],[1697428800,0.28129999999999999],[1697515200,0.28539999999999999],[1697601600,0.28860000000000002],[1697688000,0.28199999999999997],[1697774400,0.27710000000000001],[1697860800,0.27089999999999997],[1697947200,0.27089999999999997],[1698033600,0.27089999999999997],[1698120000,0.26669999999999999],[1698206400,0.27000000000000002],[1698292800,0.26869999999999999],[1698379200,0.27139999999999997],[1698465600,0.26989999999999997],[1698552000,0.26989999999999997],[1698638400,0.26989999999999997],[1698724800,0.27379999999999999],[1698811200,0.27589999999999998],[1698897600,0.2883],[1698984000,0.29070000000000001],[1699070400,0.2954],[1699156800,0.2954],[1699246800,0.2954],[1699333200,0.29520000000000002],[1699419600,0.29289999999999999],[1699506000,0.29239999999999999],[1699592400,0.28999999999999998],[1699678800,0.29020000000000001],[1699765200,0.29020000000000001],[1699851600,0.29020000000000001],[1699938000,0.28539999999999999],[1700024400,0.29670000000000002],[1700110800,0.30080000000000001],[1700197200,0.2979],[1700283600,0.29959999999999998],[1700370000,0.29959999999999998],[1700456400,0.29959999999999998],[1700542800,0.29920000000000002],[1700629200,0.29809999999999998],[1700715600,0.30020000000000002],[1700802000,0.30020000000000002],[1700888400,0.30120000000000002],[1700974800,0.30120000000000002],[1701061200,0.30120000000000002],[1701147600,0.30059999999999998],[1701234000,0.2964],[1701320400,0.30009999999999998],[1701406800,0.2994],[1701493200,0.30580000000000002],[1701579600,0.30580000000000002],[1701666000,0.30580000000000002],[1701752400,0.30930000000000002],[1701838800,0.30020000000000002],[1701925200,0.3009],[1702011600,0.30530000000000002],[1702098000,0.30259999999999998],[1702184400,0.30259999999999998],[1702270800,0.30259999999999998],[1702357200,0.3014],[1702443600,0.29730000000000001],[1702530000,0.31530000000000002],[1702616400,0.31609999999999999],[1702702800,0.30930000000000002],[1702789200,0.30930000000000002],[1702875600,0.30930000000000002],[1702962000,0.31080000000000002],[1703048400,0.31309999999999999],[1703134800,0.30840000000000001],[1703221200,0.3135],[1703307600,0.31469999999999998],[1703394000,0.31469999999999998],[1703480400,0.31469999999999998],[1703566800,0.31469999999999998],[1703653200,0.31519999999999998],[1703739600,0.31680000000000003],[1703826000,0.31790000000000002],[1703912400,0.31359999999999999],[1703998800,0.31359999999999999],[1704085200,0.31359999999999999],[1704171600,0.31359999999999999],[1704258000,0.31979999999999997],[1704344400,0.31490000000000001],[1704430800,0.31769999999999998],[1704517200,0.32319999999999999],[1704603600,0.32319999999999999],[1704690000,0.32319999999999999],[1704776400,0.32419999999999999],[1704862800,0.32400000000000001],[1704949200,0.32190000000000002],[1705035600,0.32090000000000002],[1705122000,0.316],[1705208400,0.316],[1705294800,0.316],[1705381200,0.316],[1705467600,0.31340000000000001],[1705554000,0.30990000000000001],[1705640400,0.31519999999999998],[1705726800,0.31740000000000002],[1705813200,0.31740000000000002],[1705899600,0.31740000000000002],[1705986000,0.3236],[1706072400,0.32119999999999999],[1706158800,0.31719999999999998],[1706245200,0.32000000000000001],[1706331600,0.32250000000000001],[1706418000,0.32250000000000001],[1706504400,0.32250000000000001],[1706590800,0.32250000000000001],[1706677200,0.32279999999999998],[1706763600,0.31369999999999998],[1706850000,0.31879999999999997],[1706936400,0.31559999999999999],[1707022800,0.31559999999999999],[1707109200,0.31559999999999999],[1707195600,0.3125],[1707282000,0.31240000000000001],[1707368400,0.31169999999999998],[1707454800,0.31469999999999998],[1707541200,0.31609999999999999],[1707627600,0.31609999999999999],[1707714000,0.31609999999999999],[1707800400,0.31990000000000002],[1707886800,0.30959999999999999],[1707973200,0.31409999999999999],[1708059600,0.32040000000000002],[1708146000,0.311],[1708232400,0.311],[1708318800,0.311],[1708405200,0.311],[1708491600,0.31490000000000001],[1708578000,0.31440000000000001],[1708664400,0.31929999999999997],[1708750800,0.31809999999999999],[1708837200,0.31809999999999999],[1708923600,0.31809999999999999],[1709010000,0.31559999999999999],[1709096400,0.31709999999999999],[1709182800,0.31859999999999999],[1709269200,0.31909999999999999],[1709355600,0.31969999999999998],[1709442000,0.31969999999999998],[1709528400,0.31969999999999998],[1709614800,0.32040000000000002],[1709701200,0.31909999999999999],[1709787600,0.31830000000000003],[1709874000,0.32400000000000001],[1709960400,0.32540000000000002],[1710046800,0.32540000000000002],[1710129600,0.32540000000000002],[1710216000,0.32450000000000001],[1710302400,0.3246],[1710388800,0.32669999999999999],[1710475200,0.3196],[1710561600,0.32190000000000002],[1710648000,0.32190000000000002],[1710734400,0.32190000000000002],[1710820800,0.31459999999999999],[1710907200,0.31969999999999998],[1710993600,null],[1711425600,0.32179999999999997],[1711512000,0.32179999999999997],[1711598400,null],[1712289600,0.32579999999999998],[1712376000,null],[1712635200,0.3246],[1712721600,0.32819999999999999],[1712808000,0.32350000000000001],[1712894400,0.32000000000000001],[1712980800,0.314],[1713067200,0.314],[1713153600,0.314],[1713240000,0.314],[1713326400,0.3115],[1713412800,0.31019999999999998],[1713499200,0.314],[1713585600,0.318],[1713672000,0.318],[1713758400,0.318],[1713844800,0.31530000000000002],[1713931200,null],[1714017600,0.31780000000000003],[1714104000,0.31459999999999999],[1714190400,0.31809999999999999],[1714276800,0.31809999999999999],[1714363200,0.31809999999999999],[1714449600,0.32269999999999999],[1714536000,0.31619999999999998],[1714622400,0.31869999999999998],[1714708800,null],[1714795200,0.3211],[1714881600,0.3211],[1714968000,0.3211],[1715054400,0.32340000000000002],[1715140800,0.32879999999999998],[1715227200,0.33179999999999998],[1715313600,0.33589999999999998],[1715400000,0.3357],[1715486400,0.3357],[1715572800,0.3357],[1715659200,0.3402],[1715745600,0.3468],[1715832000,0.34549999999999997],[1715918400,0.34239999999999998],[1716004800,0.34329999999999999],[1716091200,0.34329999999999999],[1716177600,0.34329999999999999],[1716264000,0.35070000000000001],[1716350400,0.35089999999999999],[1716436800,0.3493],[1716523200,0.34429999999999999],[1716609600,0.34549999999999997],[1716696000,0.34549999999999997],[1716782400,0.34549999999999997],[1716868800,0.34549999999999997],[1716955200,0.33860000000000001],[1717041600,0.3362],[1717128000,0.34089999999999998],[1717214400,0.3493],[1717300800,0.3493],[1717387200,0.3493],[1717473600,0.3503],[1717560000,0.34789999999999999],[1717646400,0.34789999999999999],[1717732800,0.34129999999999999],[1717819200,0.33860000000000001],[1717905600,0.33860000000000001],[1717992000,0.33860000000000001],[1718078400,0.33510000000000001],[1718164800,0.33339999999999997],[1718251200,0.33189999999999997],[1718337600,0.32879999999999998],[1718424000,0.32340000000000002],[1718510400,0.32340000000000002],[1718596800,0.32340000000000002],[1718683200,0.3256],[1718769600,0.32240000000000002],[1718856000,0.32240000000000002],[1718942400,0.31790000000000002],[1719028800,null]],"color":"","scatterMarkerSymbol":"none"},"RBBN":{"name":"RBBN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071720000000000006],[996811200,null],[996897600,0.074230000000000004],[996984000,0.074230000000000004],[997070400,0.074230000000000004],[997156800,null],[1122955200,0.32450000000000001],[1123041600,0.32000000000000001],[1123128000,0.31909999999999999],[1123214400,0.3095],[1123300800,0.31590000000000001],[1123387200,0.31590000000000001],[1123473600,0.31590000000000001],[1123560000,0.311],[1123646400,0.34050000000000002],[1123732800,0.34389999999999998],[1123819200,0.34089999999999998],[1123905600,0.34610000000000002],[1123992000,0.34610000000000002],[1124078400,0.34610000000000002],[1124164800,0.34939999999999999],[1124251200,0.33879999999999999],[1124337600,0.33579999999999999],[1124424000,0.33139999999999997],[1124510400,0.32940000000000003],[1124596800,0.32940000000000003],[1124683200,0.32940000000000003],[1124769600,0.32929999999999998],[1124856000,0.32629999999999998],[1124942400,0.31769999999999998],[1125028800,0.32269999999999999],[1125115200,0.3115],[1125201600,0.3115],[1125288000,0.3115],[1125374400,0.31319999999999998],[1125460800,0.30520000000000003],[1125547200,0.314],[1125633600,0.31340000000000001],[1125720000,0.30740000000000001],[1125806400,0.30740000000000001],[1125892800,0.30740000000000001],[1125979200,0.30740000000000001],[1126065600,0.31080000000000002],[1126152000,0.31630000000000003],[1126238400,0.3251],[1126324800,0.32879999999999998],[1126411200,0.32879999999999998],[1126497600,0.32879999999999998],[1126584000,0.32829999999999998],[1126670400,0.33589999999999998],[1126756800,0.32790000000000002],[1126843200,0.31809999999999999],[1126929600,0.32000000000000001],[1127016000,0.32000000000000001],[1127102400,0.32000000000000001],[1127188800,0.31109999999999999],[1127275200,0.32919999999999999],[1127361600,0.34920000000000001],[1127448000,0.33829999999999999],[1127534400,0.3306],[1127620800,0.3306],[1127707200,0.3306],[1127793600,0.34370000000000001],[1127880000,0.34660000000000002],[1127966400,0.36890000000000001],[1128052800,0.3775],[1128139200,0.38819999999999999],[1128225600,0.38819999999999999],[1128312000,0.38819999999999999],[1128398400,0.38279999999999997],[1128484800,0.37890000000000001],[1128571200,0.36849999999999999],[1128657600,0.35999999999999999],[1128744000,0.35370000000000001],[1128830400,0.35370000000000001],[1128916800,0.35370000000000001],[1129003200,0.3604],[1129089600,0.35589999999999999],[1129176000,0.32629999999999998],[1129262400,0.33129999999999998],[1129348800,0.3281],[1129435200,0.3281],[1129521600,0.3281],[1129608000,0.32250000000000001],[1129694400,0.31530000000000002],[1129780800,0.31919999999999998],[1129867200,0.31569999999999998],[1129953600,0.30859999999999999],[1130040000,0.30859999999999999],[1130126400,0.30859999999999999],[1130212800,0.31480000000000002],[1130299200,0.30470000000000003],[1130385600,0.3049],[1130472000,0.28810000000000002],[1130558400,0.2883],[1130644800,0.2883],[1130734800,0.2883],[1130821200,0.28310000000000002],[1130907600,0.2838],[1130994000,0.30059999999999998],[1131080400,0.31319999999999998],[1131166800,0.31330000000000002],[1131253200,0.31330000000000002],[1131339600,0.31330000000000002],[1131426000,0.32040000000000002],[1131512400,0.32890000000000003],[1131598800,0.26989999999999997],[1131685200,0.27539999999999998],[1131771600,0.2833],[1131858000,0.2833],[1131944400,0.2833],[1132030800,0.27700000000000002],[1132117200,0.26919999999999999],[1132203600,0.27000000000000002],[1132290000,0.26879999999999998],[1132376400,0.28079999999999999],[1132462800,0.28079999999999999],[1132549200,0.28079999999999999],[1132635600,0.27539999999999998],[1132722000,0.27739999999999998],[1132808400,0.28560000000000002],[1132894800,0.28560000000000002],[1132981200,0.28199999999999997],[1133067600,0.28199999999999997],[1133154000,0.28199999999999997],[1133240400,0.2868],[1133326800,0.27850000000000003],[1133413200,0.26929999999999998],[1133499600,0.27029999999999998],[1133586000,0.25869999999999999],[1133672400,0.25869999999999999],[1133758800,0.25869999999999999],[1133845200,0.26329999999999998],[1133931600,0.2631],[1134018000,0.24909999999999999],[1134104400,0.2409],[1134190800,0.24679999999999999],[1134277200,0.24679999999999999],[1134363600,0.24679999999999999],[1134450000,0.24440000000000001],[1134536400,0.2389],[1134622800,0.2437],[1134709200,0.23980000000000001],[1134795600,0.2422],[1134882000,0.2422],[1134968400,0.2422],[1135054800,0.23280000000000001],[1135141200,0.23100000000000001],[1135227600,0.23549999999999999],[1135314000,0.2354],[1135400400,0.24060000000000001],[1135486800,0.24060000000000001],[1135573200,0.24060000000000001],[1135659600,0.24060000000000001],[1135746000,0.23930000000000001],[1135832400,0.24590000000000001],[1135918800,0.24690000000000001],[1136005200,0.2399],[1136091600,0.2399],[1136178000,0.2399],[1136264400,0.2399],[1136350800,0.26540000000000002],[1136437200,0.27279999999999999],[1136523600,0.28549999999999998],[1136610000,0.32629999999999998],[1136696400,0.32629999999999998],[1136782800,0.32629999999999998],[1136869200,0.32229999999999998],[1136955600,0.33279999999999998],[1137042000,0.33239999999999997],[1137128400,0.3276],[1137214800,0.32279999999999998],[1137301200,0.32279999999999998],[1137387600,0.32279999999999998],[1137474000,0.32279999999999998],[1137560400,0.32179999999999997],[1137646800,0.32269999999999999],[1137733200,0.32529999999999998],[1137819600,0.314],[1137906000,0.314],[1137992400,0.314],[1138078800,0.3039],[1138165200,0.30980000000000002],[1138251600,0.30869999999999997],[1138338000,0.30669999999999997],[1138424400,0.30399999999999999],[1138510800,0.30399999999999999],[1138597200,0.30399999999999999],[1138683600,0.30830000000000002],[1138770000,0.30840000000000001],[1138856400,0.312],[1138942800,0.30130000000000001],[1139029200,0.2964],[1139115600,0.2964],[1139202000,0.2964],[1139288400,0.29370000000000002],[1139374800,0.2923],[1139461200,0.29920000000000002],[1139547600,0.31559999999999999],[1139634000,0.30840000000000001],[1139720400,0.30840000000000001],[1139806800,0.30840000000000001],[1139893200,0.30470000000000003],[1139979600,0.29930000000000001],[1140066000,0.31609999999999999],[1140152400,0.31759999999999999],[1140238800,0.3175],[1140325200,0.3175],[1140411600,0.3175],[1140498000,0.3175],[1140584400,0.30869999999999997],[1140670800,0.31419999999999998],[1140757200,0.32590000000000002],[1140843600,0.32140000000000002],[1140930000,0.32140000000000002],[1141016400,0.32140000000000002],[1141102800,0.32840000000000003],[1141189200,0.3296],[1141275600,0.34610000000000002],[1141362000,0.35089999999999999],[1141448400,0.34689999999999999],[1141534800,0.34689999999999999],[1141621200,0.34689999999999999],[1141707600,0.35980000000000001],[1141794000,0.3609],[1141880400,0.36470000000000002],[1141966800,0.35959999999999998],[1142053200,0.35930000000000001],[1142139600,0.35930000000000001],[1142226000,0.35930000000000001],[1142312400,0.36959999999999998],[1142398800,0.34639999999999999],[1142485200,0.34949999999999998],[1142571600,0.33589999999999998],[1142658000,0.34539999999999998],[1142744400,0.34539999999999998],[1142830800,0.34539999999999998],[1142917200,0.34060000000000001],[1143003600,0.32769999999999999],[1143090000,0.32550000000000001],[1143176400,0.32129999999999997],[1143262800,0.33550000000000002],[1143349200,0.33550000000000002],[1143435600,0.33550000000000002],[1143522000,0.34089999999999998],[1143608400,0.33510000000000001],[1143694800,0.34570000000000001],[1143781200,0.37780000000000002],[1143867600,0.37640000000000001],[1143954000,0.37640000000000001],[1144036800,0.37640000000000001],[1144123200,0.36919999999999997],[1144209600,0.35999999999999999],[1144296000,0.35730000000000001],[1144382400,0.38479999999999998],[1144468800,0.36959999999999998],[1144555200,0.36959999999999998],[1144641600,0.36959999999999998],[1144728000,0.3523],[1144814400,0.34610000000000002],[1144900800,0.34949999999999998],[1144987200,0.35620000000000002],[1145073600,0.35620000000000002],[1145160000,0.35620000000000002],[1145246400,0.35620000000000002],[1145332800,0.33829999999999999],[1145419200,0.35149999999999998],[1145505600,0.3518],[1145592000,0.3422],[1145678400,0.33689999999999998],[1145764800,0.33689999999999998],[1145851200,0.33689999999999998],[1145937600,0.32850000000000001],[1146024000,0.32579999999999998],[1146110400,0.33179999999999998],[1146196800,0.34050000000000002],[1146283200,0.34050000000000002],[1146369600,0.34050000000000002],[1146456000,0.34050000000000002],[1146542400,0.33650000000000002],[1146628800,0.33679999999999999],[1146715200,0.3412],[1146801600,0.34310000000000002],[1146888000,0.35499999999999998],[1146974400,0.35499999999999998],[1147060800,0.35499999999999998],[1147147200,0.35020000000000001],[1147233600,0.33910000000000001],[1147320000,0.35639999999999999],[1147406400,0.33910000000000001],[1147492800,0.32269999999999999],[1147579200,0.32269999999999999],[1147665600,0.32269999999999999],[1147752000,0.3165],[1147838400,0.31680000000000003],[1147924800,0.30580000000000002],[1148011200,0.29620000000000002],[1148097600,0.30359999999999998],[1148184000,0.30359999999999998],[1148270400,0.30359999999999998],[1148356800,0.30570000000000003],[1148443200,0.30730000000000002],[1148529600,0.30599999999999999],[1148616000,0.31900000000000001],[1148702400,0.32500000000000001],[1148788800,0.32500000000000001],[1148875200,0.32500000000000001],[1148961600,0.32500000000000001],[1149048000,0.30840000000000001],[1149134400,0.31590000000000001],[1149220800,0.3322],[1149307200,0.33560000000000001],[1149393600,0.33560000000000001],[1149480000,0.33560000000000001],[1149566400,0.31640000000000001],[1149652800,0.31369999999999998],[1149739200,0.30630000000000002],[1149825600,0.30570000000000003],[1149912000,0.29330000000000001],[1149998400,0.29330000000000001],[1150084800,0.29330000000000001],[1150171200,0.26500000000000001],[1150257600,0.26140000000000002],[1150344000,0.26029999999999998],[1150430400,0.28439999999999999],[1150516800,0.27729999999999999],[1150603200,0.27729999999999999],[1150689600,0.27729999999999999],[1150776000,0.28070000000000001],[1150862400,0.28960000000000002],[1150948800,0.30549999999999999],[1151035200,0.30380000000000001],[1151121600,0.31169999999999998],[1151208000,0.31169999999999998],[1151294400,0.31169999999999998],[1151380800,0.31230000000000002],[1151467200,0.3039],[1151553600,0.30919999999999997],[1151640000,0.32190000000000002],[1151726400,0.3306],[1151812800,0.3306],[1151899200,0.3306],[1151985600,0.33260000000000001],[1152072000,0.33260000000000001],[1152158400,0.32500000000000001],[1152244800,0.30780000000000002],[1152331200,0.30120000000000002],[1152417600,0.30120000000000002],[1152504000,0.30120000000000002],[1152590400,0.28920000000000001],[1152676800,0.31140000000000001],[1152763200,0.29480000000000001],[1152849600,0.28289999999999998],[1152936000,0.2802],[1153022400,0.2802],[1153108800,0.2802],[1153195200,0.2782],[1153281600,0.28639999999999999],[1153368000,0.29759999999999998],[1153454400,0.28699999999999998],[1153540800,0.28060000000000002],[1153627200,0.28060000000000002],[1153713600,0.28060000000000002],[1153800000,0.2838],[1153886400,0.28660000000000002],[1153972800,0.28039999999999998],[1154059200,0.2747],[1154145600,0.28770000000000001],[1154232000,0.28770000000000001],[1154318400,0.28770000000000001],[1154404800,0.29520000000000002],[1154491200,null],[1186027200,0.33239999999999997],[1186113600,0.34739999999999999],[1186200000,0.33040000000000003],[1186286400,0.33040000000000003],[1186372800,0.33040000000000003],[1186459200,0.3276],[1186545600,0.33679999999999999],[1186632000,0.33489999999999998],[1186718400,0.33750000000000002],[1186804800,0.32050000000000001],[1186891200,0.32050000000000001],[1186977600,0.32050000000000001],[1187064000,null],[1187150400,0.29749999999999999],[1187236800,0.27989999999999998],[1187323200,0.27589999999999998],[1187409600,0.29809999999999998],[1187496000,0.29809999999999998],[1187582400,0.29809999999999998],[1187668800,0.2959],[1187755200,0.29449999999999998],[1187841600,0.29920000000000002],[1187928000,0.2893],[1188014400,0.29509999999999997],[1188100800,0.29509999999999997],[1188187200,0.29509999999999997],[1188273600,0.2888],[1188360000,0.27550000000000002],[1188446400,0.28160000000000002],[1188532800,0.28949999999999998],[1188619200,0.2853],[1188705600,0.2853],[1188792000,0.2853],[1188878400,0.2853],[1188964800,0.28599999999999998],[1189051200,0.28439999999999999],[1189137600,0.28610000000000002],[1189224000,0.27889999999999998],[1189310400,0.27889999999999998],[1189396800,0.27889999999999998],[1189483200,0.27000000000000002],[1189569600,0.27729999999999999],[1189656000,0.27789999999999998],[1189742400,0.27410000000000001],[1189828800,0.28389999999999999],[1189915200,0.28389999999999999],[1190001600,0.28389999999999999],[1190088000,0.2742],[1190174400,null],[1190433600,0.28560000000000002],[1190520000,0.28560000000000002],[1190606400,0.28560000000000002],[1190692800,0.2928],[1190779200,0.28170000000000001],[1190865600,0.29949999999999999],[1190952000,0.30349999999999999],[1191038400,0.30070000000000002],[1191124800,0.30070000000000002],[1191211200,0.30070000000000002],[1191297600,0.3165],[1191384000,0.3115],[1191470400,0.31409999999999999],[1191556800,0.30790000000000001],[1191643200,0.30609999999999998],[1191729600,0.30609999999999998],[1191816000,0.30609999999999998],[1191902400,0.30499999999999999],[1191988800,0.30020000000000002],[1192075200,0.2959],[1192161600,0.29499999999999998],[1192248000,0.30080000000000001],[1192334400,0.30080000000000001],[1192420800,0.30080000000000001],[1192507200,0.2959],[1192593600,0.30940000000000001],[1192680000,0.3453],[1192766400,0.34050000000000002],[1192852800,0.3276],[1192939200,0.3276],[1193025600,0.3276],[1193112000,0.34089999999999998],[1193198400,0.34910000000000002],[1193284800,0.34549999999999997],[1193371200,0.3387],[1193457600,0.35199999999999998],[1193544000,0.35199999999999998],[1193630400,0.35199999999999998],[1193716800,0.35520000000000002],[1193803200,0.34820000000000001],[1193889600,0.3407],[1193976000,0.3301],[1194062400,0.34139999999999998],[1194148800,0.34139999999999998],[1194238800,0.34139999999999998],[1194325200,0.34639999999999999],[1194411600,0.3574],[1194498000,0.34499999999999997],[1194584400,0.34339999999999998],[1194670800,0.3644],[1194757200,0.3644],[1194843600,0.3644],[1194930000,0.35060000000000002],[1195016400,0.35120000000000001],[1195102800,0.3493],[1195189200,0.33539999999999998],[1195275600,0.33200000000000002],[1195362000,0.33200000000000002],[1195448400,0.33200000000000002],[1195534800,0.31690000000000002],[1195621200,0.31330000000000002],[1195707600,0.3075],[1195794000,0.3075],[1195880400,0.30769999999999997],[1195966800,0.30769999999999997],[1196053200,0.30769999999999997],[1196139600,0.2989],[1196226000,0.29659999999999997],[1196312400,0.31380000000000002],[1196398800,0.31430000000000002],[1196485200,0.32019999999999998],[1196571600,0.32019999999999998],[1196658000,0.32019999999999998],[1196744400,0.3095],[1196830800,0.2918],[1196917200,0.29630000000000001],[1197003600,0.31030000000000002],[1197090000,0.30980000000000002],[1197176400,0.30980000000000002],[1197262800,0.30980000000000002],[1197349200,0.30769999999999997],[1197435600,0.30759999999999998],[1197522000,0.30809999999999998],[1197608400,0.30559999999999998],[1197694800,0.29849999999999999],[1197781200,0.29849999999999999],[1197867600,0.29849999999999999],[1197954000,0.29570000000000002],[1198040400,0.29249999999999998],[1198126800,0.28670000000000001],[1198213200,0.28749999999999998],[1198299600,0.29089999999999999],[1198386000,0.29089999999999999],[1198472400,0.29089999999999999],[1198558800,0.29370000000000002],[1198645200,0.29370000000000002],[1198731600,0.29120000000000001],[1198818000,0.28210000000000002],[1198904400,0.28560000000000002],[1198990800,0.28560000000000002],[1199077200,0.28560000000000002],[1199163600,0.28339999999999999],[1199250000,0.28339999999999999],[1199336400,0.27260000000000001],[1199422800,0.25600000000000001],[1199509200,0.24390000000000001],[1199595600,0.24390000000000001],[1199682000,0.24390000000000001],[1199768400,0.22589999999999999],[1199854800,0.22439999999999999],[1199941200,0.22009999999999999],[1200027600,0.22120000000000001],[1200114000,0.2132],[1200200400,0.2132],[1200286800,0.2132],[1200373200,0.21099999999999999],[1200459600,0.19980000000000001],[1200546000,0.1983],[1200632400,0.1893],[1200718800,0.1832],[1200805200,0.1832],[1200891600,0.1832],[1200978000,0.1832],[1201064400,0.17560000000000001],[1201150800,0.187],[1201237200,0.19189999999999999],[1201323600,0.20119999999999999],[1201410000,0.20119999999999999],[1201496400,0.20119999999999999],[1201582800,0.2016],[1201669200,0.20599999999999999],[1201755600,0.20050000000000001],[1201842000,0.2006],[1201928400,0.2102],[1202014800,0.2102],[1202101200,0.2102],[1202187600,0.20649999999999999],[1202274000,0.19639999999999999],[1202360400,0.18740000000000001],[1202446800,null],[1202792400,0.18190000000000001],[1202878800,0.1812],[1202965200,0.19189999999999999],[1203051600,0.18740000000000001],[1203138000,0.18379999999999999],[1203224400,0.18379999999999999],[1203310800,0.18379999999999999],[1203397200,0.18379999999999999],[1203483600,0.1825],[1203570000,0.1812],[1203656400,0.17660000000000001],[1203742800,0.1721],[1203829200,0.1721],[1203915600,0.1721],[1204002000,0.17680000000000001],[1204088400,0.18779999999999999],[1204174800,0.1946],[1204261200,0.18809999999999999],[1204347600,null],[1205208000,0.14710000000000001],[1205294400,null],[1205467200,0.1633],[1205553600,null],[1207713600,0.18079999999999999],[1207800000,0.1883],[1207886400,0.1895],[1207972800,0.1812],[1208059200,0.1812],[1208145600,0.1812],[1208232000,0.1807],[1208318400,0.18010000000000001],[1208404800,0.18809999999999999],[1208491200,0.1825],[1208577600,0.18440000000000001],[1208664000,0.18440000000000001],[1208750400,0.18440000000000001],[1208836800,0.18490000000000001],[1208923200,0.17599999999999999],[1209009600,0.17910000000000001],[1209096000,0.18990000000000001],[1209182400,0.19339999999999999],[1209268800,0.19339999999999999],[1209355200,0.19339999999999999],[1209441600,0.19939999999999999],[1209528000,0.19439999999999999],[1209614400,0.1943],[1209700800,0.19339999999999999],[1209787200,0.19259999999999999],[1209873600,0.19259999999999999],[1209960000,0.19259999999999999],[1210046400,0.19409999999999999],[1210132800,0.20200000000000001],[1210219200,0.20119999999999999],[1210305600,0.186],[1210392000,0.2039],[1210478400,0.2039],[1210564800,0.2039],[1210651200,0.2165],[1210737600,0.20860000000000001],[1210824000,0.21179999999999999],[1210910400,0.21329999999999999],[1210996800,0.21179999999999999],[1211083200,0.21179999999999999],[1211169600,0.21179999999999999],[1211256000,0.20669999999999999],[1211342400,0.19969999999999999],[1211428800,0.19320000000000001],[1211515200,0.20000000000000001],[1211601600,0.19689999999999999],[1211688000,0.19689999999999999],[1211774400,0.19689999999999999],[1211860800,0.19689999999999999],[1211947200,0.20119999999999999],[1212033600,0.19980000000000001],[1212120000,0.20030000000000001],[1212206400,0.20300000000000001],[1212292800,0.20300000000000001],[1212379200,0.20300000000000001],[1212465600,0.1963],[1212552000,0.19789999999999999],[1212638400,0.19939999999999999],[1212724800,0.2122],[1212811200,0.20100000000000001],[1212897600,0.20100000000000001],[1212984000,0.20100000000000001],[1213070400,0.19869999999999999],[1213156800,0.2044],[1213243200,0.19389999999999999],[1213329600,0.1908],[1213416000,0.20180000000000001],[1213502400,0.20180000000000001],[1213588800,0.20180000000000001],[1213675200,0.221],[1213761600,0.21299999999999999],[1213848000,0.20830000000000001],[1213934400,0.21890000000000001],[1214020800,0.20949999999999999],[1214107200,0.20949999999999999],[1214193600,0.20949999999999999],[1214280000,0.19120000000000001],[1214366400,null],[1214452800,0.1792],[1214539200,0.1724],[1214625600,null],[1215057600,0.16270000000000001],[1215144000,null],[1215576000,0.16300000000000001],[1215662400,null],[1216958400,0.17180000000000001],[1217044800,0.17599999999999999],[1217131200,0.17599999999999999],[1217217600,0.17599999999999999],[1217304000,0.18010000000000001],[1217390400,0.18559999999999999],[1217476800,0.17699999999999999],[1217563200,0.17599999999999999],[1217649600,0.3458],[1217736000,0.3458],[1217822400,0.3458],[1217908800,0.33929999999999999],[1217995200,0.34229999999999999],[1218081600,0.36220000000000002],[1218168000,0.36380000000000001],[1218254400,0.39229999999999998],[1218340800,0.39229999999999998],[1218427200,0.39229999999999998],[1218513600,0.39029999999999998],[1218600000,0.3236],[1218686400,0.31169999999999998],[1218772800,0.3125],[1218859200,0.30649999999999999],[1218945600,0.30649999999999999],[1219032000,0.30649999999999999],[1219118400,0.29060000000000002],[1219204800,0.27600000000000002],[1219291200,0.28120000000000001],[1219377600,0.27900000000000003],[1219464000,0.28849999999999998],[1219550400,0.28849999999999998],[1219636800,0.28849999999999998],[1219723200,0.2918],[1219809600,0.29149999999999998],[1219896000,0.29099999999999998],[1219982400,0.31309999999999999],[1220068800,0.31309999999999999],[1220155200,0.31309999999999999],[1220241600,0.31309999999999999],[1220328000,0.31309999999999999],[1220414400,0.31540000000000001],[1220500800,0.31269999999999998],[1220587200,0.28710000000000002],[1220673600,0.29680000000000001],[1220760000,0.29680000000000001],[1220846400,0.29680000000000001],[1220932800,0.29070000000000001],[1221019200,0.28460000000000002],[1221105600,0.28760000000000002],[1221192000,0.28399999999999997],[1221278400,0.28270000000000001],[1221364800,0.28270000000000001],[1221451200,0.28270000000000001],[1221537600,0.26769999999999999],[1221624000,0.28260000000000002],[1221710400,0.27239999999999998],[1221796800,0.30549999999999999],[1221883200,0.29720000000000002],[1221969600,0.29720000000000002],[1222056000,0.29720000000000002],[1222142400,0.27860000000000001],[1222228800,0.27610000000000001],[1222315200,0.26929999999999998],[1222401600,0.27129999999999999],[1222488000,0.27500000000000002],[1222574400,0.27500000000000002],[1222660800,0.27500000000000002],[1222747200,0.24990000000000001],[1222833600,0.26419999999999999],[1222920000,0.24790000000000001],[1223006400,0.23669999999999999],[1223092800,0.20499999999999999],[1223179200,0.20499999999999999],[1223265600,0.20499999999999999],[1223352000,0.2213],[1223438400,0.2054],[1223524800,0.217],[1223611200,0.19070000000000001],[1223697600,0.2261],[1223784000,0.2261],[1223870400,0.2261],[1223956800,0.2248],[1224043200,0.19650000000000001],[1224129600,0.1817],[1224216000,0.19109999999999999],[1224302400,0.1958],[1224388800,0.1958],[1224475200,0.1958],[1224561600,0.20519999999999999],[1224648000,0.2011],[1224734400,0.1948],[1224820800,0.1963],[1224907200,0.19120000000000001],[1224993600,0.19120000000000001],[1225080000,0.19120000000000001],[1225166400,0.17050000000000001],[1225252800,0.189],[1225339200,0.1898],[1225425600,0.1971],[1225512000,0.19500000000000001],[1225598400,0.19500000000000001],[1225688400,0.19500000000000001],[1225774800,0.19739999999999999],[1225861200,0.2059],[1225947600,0.1779],[1226034000,0.15740000000000001],[1226120400,0.1527],[1226206800,0.1527],[1226293200,0.1527],[1226379600,0.1477],[1226466000,0.1462],[1226552400,0.1305],[1226638800,0.13900000000000001],[1226725200,0.12180000000000001],[1226811600,0.12180000000000001],[1226898000,0.12180000000000001],[1226984400,0.1216],[1227070800,0.1203],[1227157200,0.1037],[1227243600,0.1132],[1227330000,0.12470000000000001],[1227416400,0.12470000000000001],[1227502800,0.12470000000000001],[1227589200,0.12559999999999999],[1227675600,0.13009999999999999],[1227762000,0.126],[1227848400,0.126],[1227934800,0.1326],[1228021200,0.1326],[1228107600,0.1326],[1228194000,0.1207],[1228280400,0.1278],[1228366800,0.13589999999999999],[1228453200,0.1323],[1228539600,0.14729999999999999],[1228626000,0.14729999999999999],[1228712400,0.14729999999999999],[1228798800,0.1681],[1228885200,0.15290000000000001],[1228971600,0.15759999999999999],[1229058000,0.13420000000000001],[1229144400,0.13589999999999999],[1229230800,0.13589999999999999],[1229317200,0.13589999999999999],[1229403600,0.1245],[1229490000,0.13400000000000001],[1229576400,0.1313],[1229662800,0.1371],[1229749200,0.13250000000000001],[1229835600,0.13250000000000001],[1229922000,0.13250000000000001],[1230008400,0.1236],[1230094800,0.1182],[1230181200,0.11749999999999999],[1230267600,0.11749999999999999],[1230354000,0.1167],[1230440400,0.1167],[1230526800,0.1167],[1230613200,0.1198],[1230699600,0.1221],[1230786000,0.1361],[1230872400,0.1361],[1230958800,0.13489999999999999],[1231045200,0.13489999999999999],[1231131600,0.13489999999999999],[1231218000,0.1389],[1231304400,0.152],[1231390800,0.151],[1231477200,0.16350000000000001],[1231563600,0.14380000000000001],[1231650000,0.14380000000000001],[1231736400,0.14380000000000001],[1231822800,0.1331],[1231909200,0.1331],[1231995600,0.12130000000000001],[1232082000,0.1109],[1232168400,0.11940000000000001],[1232254800,0.11940000000000001],[1232341200,0.11940000000000001],[1232427600,0.11940000000000001],[1232514000,0.12379999999999999],[1232600400,0.1366],[1232686800,0.126],[1232773200,0.12839999999999999],[1232859600,0.12839999999999999],[1232946000,0.12839999999999999],[1233032400,0.125],[1233118800,0.12479999999999999],[1233205200,0.1222],[1233291600,0.1158],[1233378000,0.113],[1233464400,0.113],[1233550800,0.113],[1233637200,0.1139],[1233723600,0.11700000000000001],[1233810000,0.12189999999999999],[1233896400,0.11650000000000001],[1233982800,0.1225],[1234069200,0.1225],[1234155600,0.1225],[1234242000,0.12239999999999999],[1234328400,0.1125],[1234414800,0.1086],[1234501200,0.1057],[1234587600,0.11260000000000001],[1234674000,0.11260000000000001],[1234760400,0.11260000000000001],[1234846800,0.11260000000000001],[1234933200,0.107],[1235019600,0.1094],[1235106000,0.1056],[1235192400,0.1003],[1235278800,0.1003],[1235365200,0.1003],[1235451600,0.095680000000000001],[1235538000,0.1027],[1235624400,0.097439999999999999],[1235710800,0.098960000000000006],[1235797200,0.1052],[1235883600,0.1052],[1235970000,0.1052],[1236056400,0.1159],[1236142800,0.1115],[1236229200,0.11020000000000001],[1236315600,0.10000000000000001],[1236402000,0.1011],[1236488400,0.1011],[1236571200,0.1011],[1236657600,0.10349999999999999],[1236744000,0.1166],[1236830400,0.12790000000000001],[1236916800,0.13800000000000001],[1237003200,0.1459],[1237089600,0.1459],[1237176000,0.1459],[1237262400,0.15509999999999999],[1237348800,0.15290000000000001],[1237435200,0.16400000000000001],[1237521600,0.14749999999999999],[1237608000,0.14330000000000001],[1237694400,0.14330000000000001],[1237780800,0.14330000000000001],[1237867200,0.15440000000000001],[1237953600,0.1421],[1238040000,0.14149999999999999],[1238126400,0.14879999999999999],[1238212800,0.15110000000000001],[1238299200,0.15110000000000001],[1238385600,0.15110000000000001],[1238472000,0.14530000000000001],[1238558400,0.13170000000000001],[1238644800,0.14510000000000001],[1238731200,0.15260000000000001],[1238817600,0.14460000000000001],[1238904000,0.14460000000000001],[1238990400,0.14460000000000001],[1239076800,0.1381],[1239163200,0.1275],[1239249600,0.12959999999999999],[1239336000,0.1426],[1239422400,0.1426],[1239508800,0.1426],[1239595200,0.1426],[1239681600,0.14630000000000001],[1239768000,0.13869999999999999],[1239854400,0.13569999999999999],[1239940800,0.15340000000000001],[1240027200,0.1515],[1240113600,0.1515],[1240200000,0.1515],[1240286400,0.1386],[1240372800,0.14380000000000001],[1240459200,0.14119999999999999],[1240545600,0.1396],[1240632000,0.1547],[1240718400,0.1547],[1240804800,0.1547],[1240891200,0.14860000000000001],[1240977600,0.152],[1241064000,0.15590000000000001],[1241150400,0.14760000000000001],[1241236800,0.1522],[1241323200,0.1522],[1241409600,0.1522],[1241496000,0.16500000000000001],[1241582400,0.16120000000000001],[1241668800,0.15609999999999999],[1241755200,0.1535],[1241841600,0.16170000000000001],[1241928000,0.16170000000000001],[1242014400,0.16170000000000001],[1242100800,0.1653],[1242187200,0.16539999999999999],[1242273600,0.15989999999999999],[1242360000,0.16139999999999999],[1242446400,0.16339999999999999],[1242532800,0.16339999999999999],[1242619200,0.16339999999999999],[1242705600,0.17399999999999999],[1242792000,0.17249999999999999],[1242878400,0.1792],[1242964800,0.1749],[1243051200,0.16969999999999999],[1243137600,0.16969999999999999],[1243224000,0.16969999999999999],[1243310400,0.16969999999999999],[1243396800,0.1842],[1243483200,0.18840000000000001],[1243569600,0.18679999999999999],[1243656000,0.19040000000000001],[1243742400,0.19040000000000001],[1243828800,0.19040000000000001],[1243915200,0.1978],[1244001600,0.1925],[1244088000,0.1835],[1244174400,0.18759999999999999],[1244260800,0.19009999999999999],[1244347200,0.19009999999999999],[1244433600,0.19009999999999999],[1244520000,0.18160000000000001],[1244606400,0.1782],[1244692800,0.17319999999999999],[1244779200,0.17430000000000001],[1244865600,0.17019999999999999],[1244952000,0.17019999999999999],[1245038400,0.17019999999999999],[1245124800,0.16569999999999999],[1245211200,0.15140000000000001],[1245297600,0.1462],[1245384000,0.14510000000000001],[1245470400,0.14680000000000001],[1245556800,0.14680000000000001],[1245643200,0.14680000000000001],[1245729600,0.13780000000000001],[1245816000,0.13339999999999999],[1245902400,0.1431],[1245988800,0.1464],[1246075200,0.1535],[1246161600,0.1535],[1246248000,0.1535],[1246334400,0.14660000000000001],[1246420800,0.1381],[1246507200,0.14280000000000001],[1246593600,0.13880000000000001],[1246680000,0.13880000000000001],[1246766400,0.13880000000000001],[1246852800,0.13880000000000001],[1246939200,0.1414],[1247025600,0.1399],[1247112000,0.12909999999999999],[1247198400,0.13780000000000001],[1247284800,0.1275],[1247371200,0.1275],[1247457600,0.1275],[1247544000,0.1308],[1247630400,0.12659999999999999],[1247716800,0.13719999999999999],[1247803200,0.13700000000000001],[1247889600,0.1323],[1247976000,0.1323],[1248062400,0.1323],[1248148800,0.12909999999999999],[1248235200,0.12809999999999999],[1248321600,0.13589999999999999],[1248408000,0.13719999999999999],[1248494400,0.1426],[1248580800,0.1426],[1248667200,0.1426],[1248753600,0.1517],[1248840000,0.15670000000000001],[1248926400,0.15429999999999999],[1249012800,0.16639999999999999],[1249099200,0.16420000000000001],[1249185600,0.16420000000000001],[1249272000,0.16420000000000001],[1249358400,null]],"color":"","scatterMarkerSymbol":"none"},"WCN":{"name":"WCN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.071779999999999997],[996811200,null],[997243200,0.070550000000000002],[997329600,0.068760000000000002],[997416000,null],[1028779200,0.071510000000000004],[1028865600,0.073959999999999998],[1028952000,0.074020000000000002],[1029038400,0.074020000000000002],[1029124800,0.074020000000000002],[1029211200,null],[1029297600,0.072340000000000002],[1029384000,null],[1031198400,0.073260000000000006],[1031284800,0.072489999999999999],[1031371200,null],[1032321600,0.072730000000000003],[1032408000,null],[1032494400,0.071220000000000006],[1032580800,0.071910000000000002],[1032667200,0.071910000000000002],[1032753600,0.071910000000000002],[1032840000,0.070599999999999996],[1032926400,0.069610000000000005],[1033012800,0.07177],[1033099200,null],[1033185600,0.071160000000000001],[1033272000,0.071160000000000001],[1033358400,0.071160000000000001],[1033444800,0.072209999999999996],[1033531200,0.073160000000000003],[1033617600,null],[1059796800,0.072249999999999995],[1059883200,0.072249999999999995],[1059969600,0.072249999999999995],[1060056000,0.072029999999999997],[1060142400,0.071529999999999996],[1060228800,0.071580000000000005],[1060315200,0.07145],[1060401600,0.071129999999999999],[1060488000,0.071129999999999999],[1060574400,0.071129999999999999],[1060660800,0.071209999999999996],[1060747200,0.071379999999999999],[1060833600,0.071550000000000002],[1060920000,null],[1091851200,0.066900000000000001],[1091937600,0.066900000000000001],[1092024000,0.066900000000000001],[1092110400,0.066629999999999995],[1092196800,null],[1227243600,0.059499999999999997],[1227330000,null],[1236142800,0.058610000000000002],[1236229200,0.05833],[1236315600,0.058349999999999999],[1236402000,0.058459999999999998],[1236488400,0.058459999999999998],[1236571200,0.058459999999999998],[1236657600,0.058400000000000001],[1236744000,null],[1564718400,0.33019999999999999],[1564804800,0.32969999999999999],[1564891200,0.32969999999999999],[1564977600,0.32969999999999999],[1565064000,0.32479999999999998],[1565150400,0.32869999999999999],[1565236800,0.33389999999999997],[1565323200,0.33950000000000002],[1565409600,0.33760000000000001],[1565496000,0.33760000000000001],[1565582400,0.33760000000000001],[1565668800,0.33760000000000001],[1565755200,0.34160000000000001],[1565841600,0.3332],[1565928000,0.33700000000000002],[1566014400,0.34179999999999999],[1566100800,0.34179999999999999],[1566187200,0.34179999999999999],[1566273600,0.34439999999999998],[1566360000,0.34039999999999998],[1566446400,0.33929999999999999],[1566532800,0.33539999999999998],[1566619200,0.32790000000000002],[1566705600,0.32790000000000002],[1566792000,0.32790000000000002],[1566878400,0.33239999999999997],[1566964800,0.33479999999999999],[1567051200,0.3347],[1567137600,0.3352],[1567224000,0.33860000000000001],[1567310400,0.33860000000000001],[1567396800,0.33860000000000001],[1567483200,0.33860000000000001],[1567569600,0.33450000000000002],[1567656000,0.33929999999999999],[1567742400,0.3377],[1567828800,0.33860000000000001],[1567915200,0.33860000000000001],[1568001600,0.33860000000000001],[1568088000,0.33139999999999997],[1568174400,0.3301],[1568260800,0.32990000000000003],[1568347200,0.33139999999999997],[1568433600,0.32890000000000003],[1568520000,0.32890000000000003],[1568606400,0.32890000000000003],[1568692800,0.32869999999999999],[1568779200,0.33439999999999998],[1568865600,0.33579999999999999],[1568952000,0.3372],[1569038400,0.33810000000000001],[1569124800,0.33810000000000001],[1569211200,0.33810000000000001],[1569297600,0.3402],[1569384000,0.3412],[1569470400,0.34000000000000002],[1569556800,0.3453],[1569643200,0.3382],[1569729600,0.3382],[1569816000,0.3382],[1569902400,0.34289999999999998],[1569988800,0.3392],[1570075200,0.33700000000000002],[1570161600,0.34179999999999999],[1570248000,0.34849999999999998],[1570334400,0.34849999999999998],[1570420800,0.34849999999999998],[1570507200,0.34670000000000001],[1570593600,0.33950000000000002],[1570680000,0.34339999999999998],[1570766400,0.34460000000000002],[1570852800,0.34360000000000002],[1570939200,0.34360000000000002],[1571025600,0.34360000000000002],[1571112000,0.34239999999999998],[1571198400,0.34089999999999998],[1571284800,0.34339999999999998],[1571371200,0.34489999999999998],[1571457600,0.3533],[1571544000,0.3533],[1571630400,0.3533],[1571716800,0.35070000000000001],[1571803200,0.34920000000000001],[1571889600,0.34570000000000001],[1571976000,0.34589999999999999],[1572062400,0.34229999999999999],[1572148800,0.34229999999999999],[1572235200,0.34229999999999999],[1572321600,null],[1572408000,0.34770000000000001],[1572494400,0.34839999999999999],[1572580800,0.34860000000000002],[1572667200,0.34910000000000002],[1572753600,0.34910000000000002],[1572843600,0.34910000000000002],[1572930000,null],[1578718800,0.34599999999999997],[1578805200,0.34599999999999997],[1578891600,0.34599999999999997],[1578978000,0.35020000000000001],[1579064400,0.35089999999999999],[1579150800,0.35610000000000003],[1579237200,0.36120000000000002],[1579323600,0.36180000000000001],[1579410000,0.36180000000000001],[1579496400,0.36180000000000001],[1579582800,0.36180000000000001],[1579669200,0.36220000000000002],[1579755600,0.36020000000000002],[1579842000,0.35930000000000001],[1579928400,0.36299999999999999],[1580014800,0.36299999999999999],[1580101200,0.36299999999999999],[1580187600,0.36399999999999999],[1580274000,0.36299999999999999],[1580360400,0.35809999999999997],[1580446800,0.36220000000000002],[1580533200,0.35649999999999998],[1580619600,0.35649999999999998],[1580706000,0.35649999999999998],[1580792400,0.3639],[1580878800,0.36649999999999999],[1580965200,0.36870000000000003],[1581051600,0.36899999999999999],[1581138000,0.36709999999999998],[1581224400,0.36709999999999998],[1581310800,0.36709999999999998],[1581397200,0.36859999999999998],[1581483600,0.3674],[1581570000,0.36880000000000002],[1581656400,0.37790000000000001],[1581742800,0.38200000000000001],[1581829200,0.38200000000000001],[1581915600,0.38200000000000001],[1582002000,0.38200000000000001],[1582088400,0.38519999999999999],[1582174800,0.37709999999999999],[1582261200,0.3785],[1582347600,0.38279999999999997],[1582434000,0.38279999999999997],[1582520400,0.38279999999999997],[1582606800,0.37940000000000002],[1582693200,0.3765],[1582779600,0.37169999999999997],[1582866000,0.35639999999999999],[1582952400,0.35909999999999997],[1583038800,0.35909999999999997],[1583125200,0.35909999999999997],[1583211600,0.37040000000000001],[1583298000,0.36820000000000003],[1583384400,0.38090000000000002],[1583470800,0.3836],[1583557200,0.37619999999999998],[1583643600,0.37619999999999998],[1583726400,0.37619999999999998],[1583812800,0.35930000000000001],[1583899200,0.36420000000000002],[1583985600,0.34710000000000002],[1584072000,0.3095],[1584158400,0.32650000000000001],[1584244800,0.32650000000000001],[1584331200,0.32650000000000001],[1584417600,0.29620000000000002],[1584504000,0.31580000000000003],[1584590400,0.30359999999999998],[1584676800,0.30159999999999998],[1584763200,0.28610000000000002],[1584849600,0.28610000000000002],[1584936000,0.28610000000000002],[1585022400,0.26319999999999999],[1585108800,0.2737],[1585195200,0.26050000000000001],[1585281600,0.28599999999999998],[1585368000,0.2752],[1585454400,0.2752],[1585540800,0.2752],[1585627200,0.2838],[1585713600,0.28410000000000002],[1585800000,0.27500000000000002],[1585886400,0.2797],[1585972800,0.27660000000000001],[1586059200,0.27660000000000001],[1586145600,0.27660000000000001],[1586232000,0.28939999999999999],[1586318400,0.30209999999999998],[1586404800,0.31190000000000001],[1586491200,0.32669999999999999],[1586577600,0.32669999999999999],[1586664000,0.32669999999999999],[1586750400,0.32669999999999999],[1586836800,0.31109999999999999],[1586923200,0.31569999999999998],[1587009600,0.31069999999999998],[1587096000,0.31630000000000003],[1587182400,0.32569999999999999],[1587268800,0.32569999999999999],[1587355200,0.32569999999999999],[1587441600,0.32019999999999998],[1587528000,0.31230000000000002],[1587614400,0.31890000000000002],[1587700800,0.31909999999999999],[1587787200,0.32100000000000001],[1587873600,0.32100000000000001],[1587960000,0.32100000000000001],[1588046400,0.33090000000000003],[1588132800,0.32790000000000002],[1588219200,0.32900000000000001],[1588305600,0.32279999999999998],[1588392000,0.31590000000000001],[1588478400,0.31590000000000001],[1588564800,0.31590000000000001],[1588651200,0.32119999999999999],[1588737600,0.32950000000000002],[1588824000,0.32490000000000002],[1588910400,0.34570000000000001],[1588996800,0.34939999999999999],[1589083200,0.34939999999999999],[1589169600,0.34939999999999999],[1589256000,0.3508],[1589342400,0.34639999999999999],[1589428800,0.34010000000000001],[1589515200,0.34060000000000001],[1589601600,0.3377],[1589688000,0.3377],[1589774400,0.3377],[1589860800,0.3448],[1589947200,0.3453],[1590033600,0.34699999999999998],[1590120000,0.34289999999999998],[1590206400,0.34549999999999997],[1590292800,0.34549999999999997],[1590379200,0.34549999999999997],[1590465600,0.34549999999999997],[1590552000,0.34810000000000002],[1590638400,0.3458],[1590724800,0.35770000000000002],[1590811200,0.35510000000000003],[1590897600,0.35510000000000003],[1590984000,0.35510000000000003],[1591070400,0.3574],[1591156800,0.3589],[1591243200,0.3604],[1591329600,0.35549999999999998],[1591416000,0.37280000000000002],[1591502400,0.37280000000000002],[1591588800,0.37280000000000002],[1591675200,0.36709999999999998],[1591761600,0.36080000000000001],[1591848000,0.36030000000000001],[1591934400,0.3372],[1592020800,0.34000000000000002],[1592107200,0.34000000000000002],[1592193600,0.34000000000000002],[1592280000,0.34539999999999998],[1592366400,0.34910000000000002],[1592452800,0.34699999999999998],[1592539200,0.34360000000000002],[1592625600,0.33989999999999998],[1592712000,0.33989999999999998],[1592798400,0.33989999999999998],[1592884800,0.34339999999999998],[1592971200,0.34310000000000002],[1593057600,0.3337],[1593144000,0.3417],[1593230400,0.33900000000000002],[1593316800,0.33900000000000002],[1593403200,0.33900000000000002],[1593489600,0.34429999999999999],[1593576000,0.35149999999999998],[1593662400,0.3463],[1593748800,0.34670000000000001],[1593835200,0.34670000000000001],[1593921600,0.34670000000000001],[1594008000,0.34670000000000001],[1594094400,0.34720000000000001],[1594180800,0.34449999999999997],[1594267200,0.34570000000000001],[1594353600,0.35880000000000001],[1594440000,0.36809999999999998],[1594526400,0.36809999999999998],[1594612800,0.36809999999999998],[1594699200,0.3594],[1594785600,0.36969999999999997],[1594872000,0.37640000000000001],[1594958400,0.37740000000000001],[1595044800,0.38719999999999999],[1595131200,0.38719999999999999],[1595217600,0.38719999999999999],[1595304000,0.3826],[1595390400,0.3785],[1595476800,0.38350000000000001],[1595563200,0.38229999999999997],[1595649600,0.37869999999999998],[1595736000,0.37869999999999998],[1595822400,0.37869999999999998],[1595908800,0.38269999999999998],[1595995200,0.38069999999999998],[1596081600,0.38900000000000001],[1596168000,0.39090000000000003],[1596254400,0.3921],[1596340800,0.3921],[1596427200,0.3921],[1596513600,null],[1659585600,0.33110000000000001],[1659672000,0.3412],[1659758400,0.33889999999999998],[1659844800,0.33889999999999998],[1659931200,0.33889999999999998],[1660017600,0.34260000000000002],[1660104000,0.33989999999999998],[1660190400,0.34399999999999997],[1660276800,0.34110000000000001],[1660363200,0.34889999999999999],[1660449600,0.34889999999999999],[1660536000,0.34889999999999999],[1660622400,0.3493],[1660708800,0.3543],[1660795200,0.3518],[1660881600,0.34689999999999999],[1660968000,0.34260000000000002],[1661054400,0.34260000000000002],[1661140800,0.34260000000000002],[1661227200,0.33800000000000002],[1661313600,0.33600000000000002],[1661400000,0.3387],[1661486400,0.3427],[1661572800,0.33329999999999999],[1661659200,0.33329999999999999],[1661745600,0.33329999999999999],[1661832000,0.33579999999999999],[1661918400,0.33279999999999998],[1662004800,0.33150000000000002],[1662091200,0.3322],[1662177600,0.33389999999999997],[1662264000,0.33389999999999997],[1662350400,0.33389999999999997],[1662436800,0.33389999999999997],[1662523200,0.33510000000000001],[1662609600,0.34560000000000002],[1662696000,0.3493],[1662782400,0.35189999999999999],[1662868800,0.35189999999999999],[1662955200,0.35189999999999999],[1663041600,0.35610000000000003],[1663128000,0.34910000000000002],[1663214400,0.3503],[1663300800,0.34970000000000001],[1663387200,0.34689999999999999],[1663473600,0.34689999999999999],[1663560000,0.34689999999999999],[1663646400,0.34989999999999999],[1663732800,0.34360000000000002],[1663819200,0.3402],[1663905600,0.33429999999999999],[1663992000,0.3322],[1664078400,0.3322],[1664164800,0.3322],[1664251200,0.33129999999999998],[1664337600,0.3271],[1664424000,0.32969999999999999],[1664510400,0.3216],[1664596800,0.31609999999999999],[1664683200,0.31609999999999999],[1664769600,0.31609999999999999],[1664856000,0.32179999999999997],[1664942400,0.33510000000000001],[1665028800,0.33129999999999998],[1665115200,0.314],[1665201600,0.30180000000000001],[1665288000,0.30180000000000001],[1665374400,0.30180000000000001],[1665460800,0.29920000000000002],[1665547200,0.29999999999999999],[1665633600,0.2944],[1665720000,0.29659999999999997],[1665806400,0.28689999999999999],[1665892800,0.28689999999999999],[1665979200,0.28689999999999999],[1666065600,0.29570000000000002],[1666152000,0.30170000000000002],[1666238400,0.30230000000000001],[1666324800,0.2959],[1666411200,0.29849999999999999],[1666497600,0.29849999999999999],[1666584000,0.29849999999999999],[1666670400,0.30109999999999998],[1666756800,0.30520000000000003],[1666843200,0.30280000000000001],[1666929600,0.30740000000000001],[1667016000,0.30680000000000002],[1667102400,0.30680000000000002],[1667188800,0.30680000000000002],[1667275200,0.30470000000000003],[1667361600,0.30199999999999999],[1667448000,0.2994],[1667534400,0.31869999999999998],[1667620800,0.31569999999999998],[1667707200,0.31569999999999998],[1667797200,0.31569999999999998],[1667883600,0.32179999999999997],[1667970000,0.32079999999999997],[1668056400,0.31669999999999998],[1668142800,0.32519999999999999],[1668229200,0.31819999999999998],[1668315600,0.31819999999999998],[1668402000,0.31819999999999998],[1668488400,0.31380000000000002],[1668574800,0.31830000000000003],[1668661200,0.32290000000000002],[1668747600,0.32279999999999998],[1668834000,0.32679999999999998],[1668920400,0.32679999999999998],[1669006800,0.32679999999999998],[1669093200,0.32740000000000002],[1669179600,0.3291],[1669266000,0.33050000000000002],[1669352400,0.33050000000000002],[1669438800,0.33110000000000001],[1669525200,0.33110000000000001],[1669611600,0.33110000000000001],[1669698000,0.33100000000000002],[1669784400,0.32850000000000001],[1669870800,0.33860000000000001],[1669957200,0.33750000000000002],[1670043600,0.34200000000000003],[1670130000,0.34200000000000003],[1670216400,0.34200000000000003],[1670302800,0.33660000000000001],[1670389200,0.33150000000000002],[1670475600,0.32969999999999999],[1670562000,0.33110000000000001],[1670648400,0.33069999999999999],[1670734800,0.33069999999999999],[1670821200,0.33069999999999999],[1670907600,0.33169999999999999],[1670994000,0.33239999999999997],[1671080400,0.33169999999999999],[1671166800,0.32340000000000002],[1671253200,0.31519999999999998],[1671339600,0.31519999999999998],[1671426000,0.31519999999999998],[1671512400,0.31069999999999998],[1671598800,0.30830000000000002],[1671685200,0.31180000000000002],[1671771600,0.30709999999999998],[1671858000,0.3085],[1671944400,0.3085],[1672030800,0.3085],[1672117200,0.3085],[1672203600,0.3085],[1672290000,0.30499999999999999],[1672376400,0.30840000000000001],[1672462800,0.30599999999999999],[1672549200,0.30599999999999999],[1672635600,0.30599999999999999],[1672722000,0.30599999999999999],[1672808400,0.30449999999999999],[1672894800,0.309],[1672981200,0.29820000000000002],[1673067600,0.30909999999999999],[1673154000,0.30909999999999999],[1673240400,0.30909999999999999],[1673326800,0.30940000000000001],[1673413200,0.30869999999999997],[1673499600,0.31219999999999998],[1673586000,0.30370000000000003],[1673672400,0.31009999999999999],[1673758800,0.31009999999999999],[1673845200,0.31009999999999999],[1673931600,0.31009999999999999],[1674018000,0.31369999999999998],[1674104400,0.30359999999999998],[1674190800,0.29859999999999998],[1674277200,0.30249999999999999],[1674363600,0.30249999999999999],[1674450000,0.30249999999999999],[1674536400,0.30459999999999998],[1674622800,0.30609999999999998],[1674709200,0.31090000000000001],[1674795600,0.3075],[1674882000,0.31040000000000001],[1674968400,0.31040000000000001],[1675054800,0.31040000000000001],[1675141200,0.30919999999999997],[1675227600,0.31559999999999999],[1675314000,0.31819999999999998],[1675400400,null],[1675486800,0.31850000000000001],[1675573200,0.31850000000000001],[1675659600,0.31850000000000001],[1675746000,0.3206],[1675832400,0.32050000000000001],[1675918800,0.3201],[1676005200,0.31900000000000001],[1676091600,0.3201],[1676178000,0.3201],[1676264400,0.3201],[1676350800,0.31919999999999998],[1676437200,0.32069999999999999],[1676523600,0.32600000000000001],[1676610000,0.32679999999999998],[1676696400,0.32740000000000002],[1676782800,0.32740000000000002],[1676869200,0.32740000000000002],[1676955600,0.32740000000000002],[1677042000,0.32290000000000002],[1677128400,0.32550000000000001],[1677214800,0.3231],[1677301200,0.32129999999999997],[1677387600,0.32129999999999997],[1677474000,0.32129999999999997],[1677560400,0.3261],[1677646800,0.32229999999999998],[1677733200,0.31919999999999998],[1677819600,0.32019999999999998],[1677906000,0.32179999999999997],[1677992400,0.32179999999999997],[1678078800,0.32179999999999997],[1678165200,0.32379999999999998],[1678251600,0.31909999999999999],[1678338000,0.3201],[1678424400,0.31609999999999999],[1678510800,0.31080000000000002],[1678597200,0.31080000000000002],[1678680000,0.31080000000000002],[1678766400,0.3145],[1678852800,0.31990000000000002],[1678939200,0.31979999999999997],[1679025600,0.3226],[1679112000,0.31719999999999998],[1679198400,0.31719999999999998],[1679284800,0.31719999999999998],[1679371200,0.3196],[1679457600,0.31469999999999998],[1679544000,0.31030000000000002],[1679630400,0.30830000000000002],[1679716800,0.31440000000000001],[1679803200,0.31440000000000001],[1679889600,0.31440000000000001],[1679976000,0.31330000000000002],[1680062400,0.31640000000000001],[1680148800,0.32040000000000002],[1680235200,0.3251],[1680321600,0.3286],[1680408000,0.3286],[1680494400,0.3286],[1680580800,0.32619999999999999],[1680667200,0.32300000000000001],[1680753600,0.31809999999999999],[1680840000,0.32019999999999998],[1680926400,0.32019999999999998],[1681012800,0.32019999999999998],[1681099200,0.32019999999999998],[1681185600,0.32279999999999998],[1681272000,0.32740000000000002],[1681358400,0.33150000000000002],[1681444800,0.33460000000000001],[1681531200,0.3322],[1681617600,0.3322],[1681704000,0.3322],[1681790400,0.3357],[1681876800,0.3342],[1681963200,0.3347],[1682049600,0.33739999999999998],[1682136000,0.34139999999999998],[1682222400,0.34139999999999998],[1682308800,0.34139999999999998],[1682395200,0.33439999999999998],[1682481600,0.3327],[1682568000,0.32979999999999998],[1682654400,0.32390000000000002],[1682740800,0.32929999999999998],[1682827200,0.32929999999999998],[1682913600,0.32929999999999998],[1683000000,0.33019999999999999],[1683086400,0.33279999999999998],[1683172800,0.33379999999999999],[1683259200,0.33489999999999998],[1683345600,0.34010000000000001],[1683432000,0.34010000000000001],[1683518400,0.34010000000000001],[1683604800,0.34339999999999998],[1683691200,0.34510000000000002],[1683777600,0.35020000000000001],[1683864000,0.34670000000000001],[1683950400,0.34670000000000001],[1684036800,0.34670000000000001],[1684123200,0.34670000000000001],[1684209600,0.34639999999999999],[1684296000,0.34239999999999998],[1684382400,0.33960000000000001],[1684468800,0.33729999999999999],[1684555200,0.3377],[1684641600,0.3377],[1684728000,0.3377],[1684814400,0.33560000000000001],[1684900800,0.33079999999999998],[1684987200,0.3286],[1685073600,0.33210000000000001],[1685160000,0.33539999999999998],[1685246400,0.33539999999999998],[1685332800,0.33539999999999998],[1685419200,0.33539999999999998],[1685505600,0.3327],[1685592000,0.33200000000000002],[1685678400,0.33429999999999999],[1685764800,0.3402],[1685851200,0.3402],[1685937600,0.3402],[1686024000,0.33660000000000001],[1686110400,0.33550000000000002],[1686196800,0.33189999999999997],[1686283200,0.33300000000000002],[1686369600,0.33289999999999997],[1686456000,0.33289999999999997],[1686542400,0.33289999999999997],[1686628800,0.33429999999999999],[1686715200,0.33539999999999998],[1686801600,0.33950000000000002],[1686888000,0.34000000000000002],[1686974400,0.33939999999999998],[1687060800,0.33939999999999998],[1687147200,0.33939999999999998],[1687233600,0.33939999999999998],[1687320000,0.33950000000000002],[1687406400,0.3397],[1687492800,0.34039999999999998],[1687579200,0.33789999999999998],[1687665600,0.33789999999999998],[1687752000,0.33789999999999998],[1687838400,0.34139999999999998],[1687924800,0.34689999999999999],[1688011200,0.3473],[1688097600,0.35070000000000001],[1688184000,0.35820000000000002],[1688270400,0.35820000000000002],[1688356800,0.35820000000000002],[1688443200,0.35510000000000003],[1688529600,0.35510000000000003],[1688616000,0.3543],[1688702400,0.34989999999999999],[1688788800,0.34739999999999999],[1688875200,0.34739999999999999],[1688961600,0.34739999999999999],[1689048000,0.34910000000000002],[1689134400,0.34860000000000002],[1689220800,0.34999999999999998],[1689307200,0.35620000000000002],[1689393600,0.35630000000000001],[1689480000,0.35630000000000001],[1689566400,0.35630000000000001],[1689652800,0.35670000000000002],[1689739200,0.35310000000000002],[1689825600,0.35620000000000002],[1689912000,0.3609],[1689998400,0.3644],[1690084800,0.3644],[1690171200,0.3644],[1690257600,0.36520000000000002],[1690344000,0.35859999999999997],[1690430400,0.3589],[1690516800,0.35399999999999998],[1690603200,0.35599999999999998],[1690689600,0.35599999999999998],[1690776000,0.35599999999999998],[1690862400,0.35549999999999998],[1690948800,null],[1694577600,0.2823],[1694664000,0.2853],[1694750400,0.28599999999999998],[1694836800,0.28570000000000001],[1694923200,0.28570000000000001],[1695009600,0.28570000000000001],[1695096000,0.2843],[1695182400,0.28399999999999997],[1695268800,0.28539999999999999],[1695355200,0.2787],[1695441600,0.2762],[1695528000,0.2762],[1695614400,0.2762],[1695700800,0.27689999999999998],[1695787200,0.27279999999999999],[1695873600,0.27179999999999999],[1695960000,null],[1696564800,0.26960000000000001],[1696651200,0.27010000000000001],[1696737600,0.27010000000000001],[1696824000,0.27010000000000001],[1696910400,0.27210000000000001],[1696996800,0.27360000000000001],[1697083200,null],[1697169600,0.27029999999999998],[1697256000,0.27200000000000002],[1697342400,0.27200000000000002],[1697428800,0.27200000000000002],[1697515200,0.27289999999999998],[1697601600,0.27479999999999999],[1697688000,0.27010000000000001],[1697774400,0.26679999999999998],[1697860800,0.26790000000000003],[1697947200,0.26790000000000003],[1698033600,0.26790000000000003],[1698120000,0.26629999999999998],[1698206400,0.26500000000000001],[1698292800,0.2702],[1698379200,null],[1698724800,0.25609999999999999],[1698811200,0.25469999999999998],[1698897600,null],[1698984000,0.26179999999999998],[1699070400,null],[1699333200,0.26140000000000002],[1699419600,null],[1699592400,0.2581],[1699678800,null],[1702357200,0.28689999999999999],[1702443600,0.29499999999999998],[1702530000,0.30370000000000003],[1702616400,null],[1705122000,0.30280000000000001],[1705208400,0.30280000000000001],[1705294800,0.30280000000000001],[1705381200,0.30280000000000001],[1705467600,null],[1705554000,0.29780000000000001],[1705640400,0.30359999999999998],[1705726800,0.30869999999999997],[1705813200,0.30869999999999997],[1705899600,0.30869999999999997],[1705986000,0.31059999999999999],[1706072400,0.31159999999999999],[1706158800,0.30680000000000002],[1706245200,0.311],[1706331600,0.31319999999999998],[1706418000,0.31319999999999998],[1706504400,0.31319999999999998],[1706590800,0.31719999999999998],[1706677200,0.31719999999999998],[1706763600,0.31390000000000001],[1706850000,0.3226],[1706936400,0.32119999999999999],[1707022800,0.32119999999999999],[1707109200,0.32119999999999999],[1707195600,0.318],[1707282000,0.31850000000000001],[1707368400,0.31730000000000003],[1707454800,0.31640000000000001],[1707541200,0.31900000000000001],[1707627600,0.31900000000000001],[1707714000,0.31900000000000001],[1707800400,0.31709999999999999],[1707886800,0.31940000000000002],[1707973200,0.33729999999999999],[1708059600,0.33979999999999999],[1708146000,0.34399999999999997],[1708232400,0.34399999999999997],[1708318800,0.34399999999999997],[1708405200,0.34399999999999997],[1708491600,0.34289999999999998],[1708578000,0.34079999999999999],[1708664400,0.34649999999999997],[1708750800,0.34539999999999998],[1708837200,0.34539999999999998],[1708923600,0.34539999999999998],[1709010000,0.3453],[1709096400,0.34470000000000001],[1709182800,0.34279999999999999],[1709269200,0.34110000000000001],[1709355600,0.33939999999999998],[1709442000,0.33939999999999998],[1709528400,0.33939999999999998],[1709614800,0.34150000000000003],[1709701200,0.34260000000000002],[1709787600,0.34420000000000001],[1709874000,0.34470000000000001],[1709960400,0.34329999999999999],[1710046800,0.34329999999999999],[1710129600,0.34329999999999999],[1710216000,0.34449999999999997],[1710302400,0.34599999999999997],[1710388800,0.34949999999999998],[1710475200,0.34620000000000001],[1710561600,0.35139999999999999],[1710648000,0.35139999999999999],[1710734400,0.35139999999999999],[1710820800,0.35189999999999999],[1710907200,0.35199999999999998],[1710993600,0.3503],[1711080000,0.35410000000000003],[1711166400,0.35210000000000002],[1711252800,0.35210000000000002],[1711339200,0.35210000000000002],[1711425600,0.3513],[1711512000,0.35160000000000002],[1711598400,0.35749999999999998],[1711684800,0.35659999999999997],[1711771200,0.35659999999999997],[1711857600,0.35659999999999997],[1711944000,0.35659999999999997],[1712030400,0.35149999999999998],[1712116800,0.34739999999999999],[1712203200,0.34599999999999997],[1712289600,0.34310000000000002],[1712376000,0.34339999999999998],[1712462400,0.34339999999999998],[1712548800,0.34339999999999998],[1712635200,0.34499999999999997],[1712721600,0.3448],[1712808000,0.34329999999999999],[1712894400,0.34110000000000001],[1712980800,0.33910000000000001],[1713067200,0.33910000000000001],[1713153600,0.33910000000000001],[1713240000,0.33510000000000001],[1713326400,0.33250000000000002],[1713412800,0.3332],[1713499200,0.33300000000000002],[1713585600,0.33439999999999998],[1713672000,0.33439999999999998],[1713758400,0.33439999999999998],[1713844800,0.33839999999999998],[1713931200,0.33989999999999998],[1714017600,0.33950000000000002],[1714104000,0.3367],[1714190400,0.33500000000000002],[1714276800,0.33500000000000002],[1714363200,0.33500000000000002],[1714449600,0.3377],[1714536000,0.33279999999999998],[1714622400,0.33150000000000002],[1714708800,0.33539999999999998],[1714795200,0.33779999999999999],[1714881600,0.33779999999999999],[1714968000,0.33779999999999999],[1715054400,0.34339999999999998],[1715140800,0.34129999999999999],[1715227200,0.3407],[1715313600,0.3427],[1715400000,0.34429999999999999],[1715486400,0.34429999999999999],[1715572800,0.34429999999999999],[1715659200,0.34200000000000003],[1715745600,0.34260000000000002],[1715832000,0.34360000000000002],[1715918400,0.34360000000000002],[1716004800,0.34489999999999998],[1716091200,0.34489999999999998],[1716177600,0.34489999999999998],[1716264000,0.34229999999999999],[1716350400,0.34079999999999999],[1716436800,0.3412],[1716523200,0.33760000000000001],[1716609600,0.34089999999999998],[1716696000,0.34089999999999998],[1716782400,0.34089999999999998],[1716868800,0.34089999999999998],[1716955200,0.33389999999999997],[1717041600,0.32919999999999999],[1717128000,0.33200000000000002],[1717214400,0.33789999999999998],[1717300800,0.33789999999999998],[1717387200,0.33789999999999998],[1717473600,0.3362],[1717560000,0.34229999999999999],[1717646400,0.34789999999999999],[1717732800,0.34710000000000002],[1717819200,0.33929999999999999],[1717905600,0.33929999999999999],[1717992000,0.33929999999999999],[1718078400,0.34350000000000003],[1718164800,0.34150000000000003],[1718251200,0.34389999999999998],[1718337600,0.34289999999999998],[1718424000,0.34410000000000002],[1718510400,0.34410000000000002],[1718596800,0.34410000000000002],[1718683200,0.35320000000000001],[1718769600,0.35339999999999999],[1718856000,0.35339999999999999],[1718942400,0.3538],[1719028800,0.3569],[1719115200,0.3569],[1719201600,0.3569],[1719288000,0.3584],[1719374400,0.35610000000000003],[1719460800,0.35360000000000003],[1719547200,0.35930000000000001],[1719633600,0.35799999999999998],[1719720000,0.35799999999999998],[1719806400,0.35799999999999998],[1719892800,0.35310000000000002],[1719979200,0.35499999999999998],[1720065600,0.35880000000000001],[1720152000,0.35880000000000001],[1720238400,0.3584],[1720324800,0.3584],[1720411200,0.3584],[1720497600,0.3604],[1720584000,0.36180000000000001],[1720670400,0.3654],[1720756800,0.36770000000000003],[1720843200,0.37219999999999998],[1720929600,0.37219999999999998],[1721016000,0.37219999999999998],[1721102400,0.37159999999999999],[1721188800,0.38090000000000002],[1721275200,0.379],[1721361600,0.37680000000000002],[1721448000,0.37590000000000001],[1721534400,0.37590000000000001],[1721620800,0.37590000000000001],[1721707200,0.38019999999999998],[1721793600,0.379],[1721880000,0.376],[1721966400,0.36680000000000001],[1722052800,0.37069999999999997],[1722139200,0.37069999999999997],[1722225600,0.37069999999999997],[1722312000,0.37130000000000002],[1722398400,0.37190000000000001],[1722484800,0.37280000000000002],[1722571200,null],[1741150800,0.30990000000000001],[1741237200,null],[1741665600,0.3039],[1741752000,null],[1742529600,0.30990000000000001],[1742616000,0.30859999999999999],[1742702400,0.30859999999999999],[1742788800,0.30859999999999999],[1742875200,null],[1742961600,0.31430000000000002],[1743048000,null],[1743134400,0.31509999999999999],[1743220800,0.31319999999999998],[1743307200,0.31319999999999998],[1743393600,0.31319999999999998],[1743480000,0.31669999999999998],[1743566400,0.31900000000000001],[1743652800,0.31950000000000001],[1743739200,0.32500000000000001],[1743825600,0.30590000000000001],[1743912000,0.30590000000000001],[1743998400,0.30590000000000001],[1744084800,0.30220000000000002],[1744171200,0.29930000000000001],[1744257600,0.314],[1744344000,0.31240000000000001],[1744430400,0.31719999999999998],[1744516800,0.31719999999999998],[1744603200,0.31719999999999998],[1744689600,0.32000000000000001],[1744776000,0.32019999999999998],[1744862400,0.3206],[1744948800,0.32200000000000001],[1745035200,0.32200000000000001],[1745121600,0.32200000000000001],[1745208000,0.32200000000000001],[1745294400,0.31879999999999997],[1745380800,0.32479999999999998],[1745467200,0.3216],[1745553600,0.32479999999999998],[1745640000,0.32240000000000002],[1745726400,0.32240000000000002],[1745812800,0.32240000000000002],[1745899200,0.32090000000000002],[1745985600,0.32250000000000001],[1746072000,0.32600000000000001],[1746158400,0.32240000000000002],[1746244800,0.32490000000000002],[1746331200,0.32490000000000002],[1746417600,0.32490000000000002],[1746504000,0.32479999999999998],[1746590400,0.3256],[1746676800,0.32519999999999999],[1746763200,0.32229999999999998],[1746849600,0.32250000000000001],[1746936000,0.32250000000000001],[1747022400,0.32250000000000001],[1747108800,null],[1747886400,0.3251],[1747972800,0.32279999999999998],[1748059200,0.3246],[1748145600,0.3246],[1748232000,0.3246],[1748318400,0.3246],[1748404800,null],[1748491200,0.32200000000000001],[1748577600,null],[1748664000,0.3241],[1748750400,0.3241],[1748836800,0.3241],[1748923200,0.32119999999999999],[1749009600,null]],"color":"","scatterMarkerSymbol":"none"},"CNX":{"name":"CNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.072770000000000001],[997934400,0.072419999999999998],[998020800,0.071559999999999999],[998107200,0.072230000000000003],[998193600,0.072230000000000003],[998280000,0.072230000000000003],[998366400,0.072870000000000004],[998452800,0.073730000000000004],[998539200,0.075480000000000005],[998625600,0.073569999999999997],[998712000,0.074810000000000001],[998798400,0.074810000000000001],[998884800,0.074810000000000001],[998971200,0.074779999999999999],[999057600,0.075060000000000002],[999144000,0.070440000000000003],[999230400,0.069800000000000001],[999316800,0.070559999999999998],[999403200,0.070559999999999998],[999489600,0.070559999999999998],[999576000,0.070559999999999998],[999662400,0.072150000000000006],[999748800,0.071459999999999996],[999835200,0.069290000000000004],[999921600,0.06794],[1000008000,0.06794],[1000094400,0.06794],[1000180800,0.066869999999999999],[1000267200,0.066869999999999999],[1000353600,0.066869999999999999],[1000440000,0.066869999999999999],[1000526400,0.066869999999999999],[1000612800,0.066869999999999999],[1000699200,0.066869999999999999],[1000785600,0.064560000000000006],[1000872000,0.062969999999999998],[1000958400,null],[1002686400,0.065769999999999995],[1002772800,0.068900000000000003],[1002859200,0.071910000000000002],[1002945600,0.067830000000000001],[1003032000,0.067830000000000001],[1003118400,0.067830000000000001],[1003204800,0.068669999999999995],[1003291200,0.070910000000000001],[1003377600,0.071290000000000006],[1003464000,0.068169999999999994],[1003550400,0.067360000000000003],[1003636800,0.067360000000000003],[1003723200,0.067360000000000003],[1003809600,0.070680000000000007],[1003896000,0.071309999999999998],[1003982400,0.070010000000000003],[1004068800,0.070550000000000002],[1004155200,0.071940000000000004],[1004241600,0.071940000000000004],[1004331600,0.071940000000000004],[1004418000,0.074829999999999994],[1004504400,0.070550000000000002],[1004590800,0.072620000000000004],[1004677200,0.072529999999999997],[1004763600,0.072179999999999994],[1004850000,0.072179999999999994],[1004936400,0.072179999999999994],[1005022800,0.06991],[1005109200,0.068940000000000001],[1005195600,0.068970000000000004],[1005282000,null],[1039842000,0.085300000000000001],[1039928400,0.085300000000000001],[1040014800,0.085300000000000001],[1040101200,0.082159999999999997],[1040187600,0.080619999999999997],[1040274000,0.078670000000000004],[1040360400,0.078820000000000001],[1040446800,0.081409999999999996],[1040533200,0.081409999999999996],[1040619600,0.081409999999999996],[1040706000,0.081269999999999995],[1040792400,0.084699999999999998],[1040878800,0.084699999999999998],[1040965200,0.082989999999999994],[1041051600,0.081699999999999995],[1041138000,0.081699999999999995],[1041224400,0.081699999999999995],[1041310800,0.081299999999999997],[1041397200,0.082750000000000004],[1041483600,0.082750000000000004],[1041570000,0.085519999999999999],[1041656400,0.086129999999999998],[1041742800,0.086129999999999998],[1041829200,0.086129999999999998],[1041915600,0.086720000000000005],[1042002000,0.084330000000000002],[1042088400,0.080250000000000002],[1042174800,0.081729999999999997],[1042261200,0.083320000000000005],[1042347600,0.083320000000000005],[1042434000,0.083320000000000005],[1042520400,null],[1042779600,0.083479999999999999],[1042866000,0.081909999999999997],[1042952400,0.081909999999999997],[1043038800,0.081909999999999997],[1043125200,0.081909999999999997],[1043211600,0.082540000000000002],[1043298000,0.079060000000000005],[1043384400,0.080240000000000006],[1043470800,null],[1044421200,0.075639999999999999],[1044507600,null],[1044594000,0.074260000000000007],[1044680400,0.073639999999999997],[1044766800,0.073639999999999997],[1044853200,0.073639999999999997],[1044939600,0.076590000000000005],[1045026000,null],[1045112400,0.074429999999999996],[1045198800,null],[1045890000,0.078289999999999998],[1045976400,0.078289999999999998],[1046062800,0.078289999999999998],[1046149200,0.081110000000000002],[1046235600,0.081930000000000003],[1046322000,0.081320000000000003],[1046408400,0.081490000000000007],[1046494800,0.085500000000000007],[1046581200,0.085500000000000007],[1046667600,0.085500000000000007],[1046754000,0.083570000000000005],[1046840400,0.086309999999999998],[1046926800,0.085510000000000003],[1047013200,0.084690000000000001],[1047099600,0.084489999999999996],[1047186000,0.084489999999999996],[1047272400,0.084489999999999996],[1047358800,0.084110000000000004],[1047445200,0.083540000000000003],[1047531600,0.076149999999999995],[1047618000,0.078310000000000005],[1047704400,null],[1049173200,0.078119999999999995],[1049259600,0.079149999999999998],[1049346000,null],[1049432400,0.079229999999999995],[1049518800,0.078560000000000005],[1049605200,0.078560000000000005],[1049688000,0.078560000000000005],[1049774400,null],[1050033600,0.078009999999999996],[1050120000,0.07732],[1050206400,0.07732],[1050292800,0.07732],[1050379200,0.078329999999999997],[1050465600,0.078460000000000002],[1050552000,0.080019999999999994],[1050638400,0.080960000000000004],[1050724800,0.080960000000000004],[1050811200,0.080960000000000004],[1050897600,0.080960000000000004],[1050984000,0.082390000000000005],[1051070400,0.081850000000000006],[1051156800,0.081729999999999997],[1051243200,0.081119999999999998],[1051329600,0.080149999999999999],[1051416000,0.080149999999999999],[1051502400,0.080149999999999999],[1051588800,null],[1051761600,0.081409999999999996],[1051848000,0.081449999999999995],[1051934400,null],[1052366400,0.086290000000000006],[1052452800,0.085999999999999993],[1052539200,0.091630000000000003],[1052625600,0.091630000000000003],[1052712000,0.091630000000000003],[1052798400,0.093109999999999998],[1052884800,0.091679999999999998],[1052971200,0.095460000000000003],[1053057600,0.1018],[1053144000,0.1014],[1053230400,0.1014],[1053316800,0.1014],[1053403200,0.1013],[1053489600,0.098930000000000004],[1053576000,0.1037],[1053662400,0.1022],[1053748800,0.1031],[1053835200,0.1031],[1053921600,0.1031],[1054008000,0.1031],[1054094400,0.105],[1054180800,0.1047],[1054267200,0.107],[1054353600,0.1089],[1054440000,0.1089],[1054526400,0.1089],[1054612800,0.1042],[1054699200,0.1055],[1054785600,0.11020000000000001],[1054872000,0.1134],[1054958400,0.11260000000000001],[1055044800,0.11260000000000001],[1055131200,0.11260000000000001],[1055217600,0.1119],[1055304000,0.11269999999999999],[1055390400,0.1174],[1055476800,0.1179],[1055563200,0.11459999999999999],[1055649600,0.11459999999999999],[1055736000,0.11459999999999999],[1055822400,0.11409999999999999],[1055908800,0.11269999999999999],[1055995200,0.1167],[1056081600,0.115],[1056168000,0.1087],[1056254400,0.1087],[1056340800,0.1087],[1056427200,0.10680000000000001],[1056513600,0.1081],[1056600000,0.10829999999999999],[1056686400,0.1089],[1056772800,0.11269999999999999],[1056859200,0.11269999999999999],[1056945600,0.11269999999999999],[1057032000,0.112],[1057118400,0.1113],[1057204800,0.1129],[1057291200,0.1118],[1057377600,0.1118],[1057464000,0.1118],[1057550400,0.1118],[1057636800,0.1119],[1057723200,0.11260000000000001],[1057809600,0.11210000000000001],[1057896000,0.1091],[1057982400,0.1069],[1058068800,0.1069],[1058155200,0.1069],[1058241600,0.1096],[1058328000,0.109],[1058414400,0.10680000000000001],[1058500800,0.10539999999999999],[1058587200,0.1055],[1058673600,0.1055],[1058760000,0.1055],[1058846400,0.10440000000000001],[1058932800,0.1038],[1059019200,null],[1060401600,0.070169999999999996],[1060488000,0.070169999999999996],[1060574400,0.070169999999999996],[1060660800,0.070169999999999996],[1060747200,0.070849999999999996],[1060833600,0.071419999999999997],[1060920000,null],[1071896400,0.10059999999999999],[1071982800,0.10059999999999999],[1072069200,0.10059999999999999],[1072155600,null],[1082779200,0.11020000000000001],[1082865600,0.11020000000000001],[1082952000,0.11020000000000001],[1083038400,0.113],[1083124800,0.1125],[1083211200,0.1076],[1083297600,0.1032],[1083384000,0.1024],[1083470400,0.1024],[1083556800,0.1024],[1083643200,0.1055],[1083729600,0.10639999999999999],[1083816000,0.1072],[1083902400,0.10440000000000001],[1083988800,0.099709999999999993],[1084075200,0.099709999999999993],[1084161600,0.099709999999999993],[1084248000,null],[1084420800,0.099849999999999994],[1084507200,0.1007],[1084593600,0.10050000000000001],[1084680000,0.10050000000000001],[1084766400,0.10050000000000001],[1084852800,0.099290000000000003],[1084939200,0.1019],[1085025600,0.1031],[1085112000,0.1017],[1085198400,0.1018],[1085284800,0.1018],[1085371200,0.1018],[1085457600,0.10580000000000001],[1085544000,0.1087],[1085630400,0.10920000000000001],[1085716800,0.1095],[1085803200,0.1111],[1085889600,0.1111],[1085976000,0.1111],[1086062400,0.1111],[1086148800,0.1142],[1086235200,0.1133],[1086321600,0.10979999999999999],[1086408000,0.1104],[1086494400,0.1104],[1086580800,0.1104],[1086667200,0.1142],[1086753600,0.1134],[1086840000,0.10970000000000001],[1086926400,0.1115],[1087012800,0.1115],[1087099200,0.1115],[1087185600,0.1115],[1087272000,0.112],[1087358400,0.1164],[1087444800,0.1187],[1087531200,0.12039999999999999],[1087617600,0.1193],[1087704000,0.1193],[1087790400,0.1193],[1087876800,0.1216],[1087963200,0.1242],[1088049600,0.1283],[1088136000,0.12740000000000001],[1088222400,0.13059999999999999],[1088308800,0.13059999999999999],[1088395200,0.13059999999999999],[1088481600,0.1246],[1088568000,0.12939999999999999],[1088654400,0.12959999999999999],[1088740800,0.12690000000000001],[1088827200,0.12690000000000001],[1088913600,0.12690000000000001],[1089000000,0.12690000000000001],[1089086400,0.12690000000000001],[1089172800,0.12759999999999999],[1089259200,0.1303],[1089345600,0.13120000000000001],[1089432000,0.13389999999999999],[1089518400,0.13389999999999999],[1089604800,0.13389999999999999],[1089691200,0.13270000000000001],[1089777600,0.13159999999999999],[1089864000,0.13519999999999999],[1089950400,0.1358],[1090036800,0.13400000000000001],[1090123200,0.13400000000000001],[1090209600,0.13400000000000001],[1090296000,0.13389999999999999],[1090382400,0.13400000000000001],[1090468800,0.12709999999999999],[1090555200,0.12759999999999999],[1090641600,0.12570000000000001],[1090728000,0.12570000000000001],[1090814400,0.12570000000000001],[1090900800,0.1114],[1090987200,0.1148],[1091073600,0.1195],[1091160000,0.12089999999999999],[1091246400,0.12620000000000001],[1091332800,0.12620000000000001],[1091419200,0.12620000000000001],[1091505600,null],[1121832000,0.1177],[1121918400,0.12189999999999999],[1122004800,0.1245],[1122091200,0.1235],[1122177600,0.1235],[1122264000,0.1235],[1122350400,0.1211],[1122436800,0.1235],[1122523200,0.123],[1122609600,0.127],[1122696000,0.1265],[1122782400,0.1265],[1122868800,0.1265],[1122955200,null],[1214884800,0.17030000000000001],[1214971200,0.16919999999999999],[1215057600,null],[1660276800,0.33810000000000001],[1660363200,0.34239999999999998],[1660449600,0.34239999999999998],[1660536000,0.34239999999999998],[1660622400,null],[1660708800,0.33989999999999998],[1660795200,0.3342],[1660881600,0.34549999999999997],[1660968000,0.33629999999999999],[1661054400,0.33629999999999999],[1661140800,0.33629999999999999],[1661227200,0.34660000000000002],[1661313600,0.34010000000000001],[1661400000,0.35139999999999999],[1661486400,0.34549999999999997],[1661572800,0.3392],[1661659200,0.3392],[1661745600,0.3392],[1661832000,0.33760000000000001],[1661918400,0.32640000000000002],[1662004800,0.3397],[1662091200,0.3322],[1662177600,0.33260000000000001],[1662264000,0.33260000000000001],[1662350400,0.33260000000000001],[1662436800,0.33260000000000001],[1662523200,0.32329999999999998],[1662609600,0.32650000000000001],[1662696000,0.32500000000000001],[1662782400,0.33329999999999999],[1662868800,0.33329999999999999],[1662955200,0.33329999999999999],[1663041600,0.33710000000000001],[1663128000,0.32579999999999998],[1663214400,0.34820000000000001],[1663300800,0.3352],[1663387200,0.32319999999999999],[1663473600,0.32319999999999999],[1663560000,0.32319999999999999],[1663646400,0.32579999999999998],[1663732800,0.31809999999999999],[1663819200,0.31069999999999998],[1663905600,0.30309999999999998],[1663992000,0.28360000000000002],[1664078400,0.28360000000000002],[1664164800,0.28360000000000002],[1664251200,0.2838],[1664337600,0.29089999999999999],[1664424000,0.30359999999999998],[1664510400,0.29430000000000001],[1664596800,0.29310000000000003],[1664683200,0.29310000000000003],[1664769600,0.29310000000000003],[1664856000,0.30459999999999998],[1664942400,0.32590000000000002],[1665028800,0.32900000000000001],[1665115200,0.32650000000000001],[1665201600,0.31969999999999998],[1665288000,0.31969999999999998],[1665374400,0.31969999999999998],[1665460800,0.31929999999999997],[1665547200,0.32590000000000002],[1665633600,0.33040000000000003],[1665720000,0.3372],[1665806400,0.32240000000000002],[1665892800,0.32240000000000002],[1665979200,0.32240000000000002],[1666065600,0.32779999999999998],[1666152000,0.33450000000000002],[1666238400,0.3342],[1666324800,0.32800000000000001],[1666411200,0.32600000000000001],[1666497600,0.32600000000000001],[1666584000,0.32600000000000001],[1666670400,0.32569999999999999],[1666756800,0.33929999999999999],[1666843200,0.33639999999999998],[1666929600,0.30559999999999998],[1667016000,0.30459999999999998],[1667102400,0.30459999999999998],[1667188800,0.30459999999999998],[1667275200,0.31340000000000001],[1667361600,0.31709999999999999],[1667448000,0.31869999999999998],[1667534400,0.32269999999999999],[1667620800,0.3301],[1667707200,0.3301],[1667797200,0.3301],[1667883600,0.33829999999999999],[1667970000,0.33500000000000002],[1668056400,0.32450000000000001],[1668142800,0.33529999999999999],[1668229200,0.3483],[1668315600,0.3483],[1668402000,0.3483],[1668488400,0.3397],[1668574800,0.34849999999999998],[1668661200,0.3402],[1668747600,0.34360000000000002],[1668834000,0.33760000000000001],[1668920400,0.33760000000000001],[1669006800,0.33760000000000001],[1669093200,0.33029999999999998],[1669179600,0.34129999999999999],[1669266000,0.33960000000000001],[1669352400,0.33960000000000001],[1669438800,0.34089999999999998],[1669525200,0.34089999999999998],[1669611600,0.34089999999999998],[1669698000,0.31909999999999999],[1669784400,0.32040000000000002],[1669870800,0.32790000000000002],[1669957200,0.3261],[1670043600,0.32390000000000002],[1670130000,0.32390000000000002],[1670216400,0.32390000000000002],[1670302800,0.30969999999999998],[1670389200,0.307],[1670475600,0.30649999999999999],[1670562000,0.30209999999999998],[1670648400,0.30130000000000001],[1670734800,0.30130000000000001],[1670821200,0.30130000000000001],[1670907600,0.30780000000000002],[1670994000,0.31340000000000001],[1671080400,0.31140000000000001],[1671166800,0.31580000000000003],[1671253200,0.309],[1671339600,0.309],[1671426000,0.309],[1671512400,0.30299999999999999],[1671598800,0.30609999999999998],[1671685200,0.318],[1671771600,0.3105],[1671858000,0.31830000000000003],[1671944400,0.31830000000000003],[1672030800,0.31830000000000003],[1672117200,0.31830000000000003],[1672203600,0.32279999999999998],[1672290000,0.30680000000000002],[1672376400,0.3135],[1672462800,0.31309999999999999],[1672549200,0.31309999999999999],[1672635600,0.31309999999999999],[1672722000,0.31309999999999999],[1672808400,0.29849999999999999],[1672894800,0.30740000000000001],[1672981200,0.29430000000000001],[1673067600,0.30309999999999998],[1673154000,0.30309999999999998],[1673240400,0.30309999999999998],[1673326800,0.30559999999999998],[1673413200,0.3075],[1673499600,0.30919999999999997],[1673586000,0.31879999999999997],[1673672400,0.3196],[1673758800,0.3196],[1673845200,0.3196],[1673931600,0.3196],[1674018000,0.31979999999999997],[1674104400,0.30630000000000002],[1674190800,0.3054],[1674277200,0.31340000000000001],[1674363600,0.31340000000000001],[1674450000,0.31340000000000001],[1674536400,0.3145],[1674622800,0.30399999999999999],[1674709200,0.29970000000000002],[1674795600,0.30730000000000002],[1674882000,0.31490000000000001],[1674968400,0.31490000000000001],[1675054800,0.31490000000000001],[1675141200,0.31430000000000002],[1675227600,0.3201],[1675314000,null],[1676005200,0.31009999999999999],[1676091600,0.31190000000000001],[1676178000,0.31190000000000001],[1676264400,0.31190000000000001],[1676350800,null],[1676610000,0.3175],[1676696400,null],[1677819600,0.30769999999999997],[1677906000,0.31469999999999998],[1677992400,0.31469999999999998],[1678078800,0.31469999999999998],[1678165200,0.309],[1678251600,0.30649999999999999],[1678338000,0.30659999999999998],[1678424400,0.29389999999999999],[1678510800,0.28870000000000001],[1678597200,0.28870000000000001],[1678680000,0.28870000000000001],[1678766400,0.28960000000000002],[1678852800,0.29260000000000003],[1678939200,null],[1679025600,0.28660000000000002],[1679112000,0.28320000000000001],[1679198400,0.28320000000000001],[1679284800,0.28320000000000001],[1679371200,0.29449999999999998],[1679457600,0.3004],[1679544000,0.28720000000000001],[1679630400,0.28799999999999998],[1679716800,0.29780000000000001],[1679803200,0.29780000000000001],[1679889600,0.29780000000000001],[1679976000,0.29959999999999998],[1680062400,0.29830000000000001],[1680148800,0.30009999999999998],[1680235200,0.2964],[1680321600,0.30430000000000001],[1680408000,0.30430000000000001],[1680494400,0.30430000000000001],[1680580800,0.30520000000000003],[1680667200,0.30409999999999998],[1680753600,0.30480000000000002],[1680840000,0.29809999999999998],[1680926400,0.29809999999999998],[1681012800,0.29809999999999998],[1681099200,0.29809999999999998],[1681185600,0.30919999999999997],[1681272000,0.31340000000000001],[1681358400,0.31069999999999998],[1681444800,0.313],[1681531200,0.30930000000000002],[1681617600,0.30930000000000002],[1681704000,0.30930000000000002],[1681790400,0.30549999999999999],[1681876800,0.30299999999999999],[1681963200,0.30120000000000002],[1682049600,null],[1682654400,0.2944],[1682740800,null],[1683345600,0.2954],[1683432000,0.2954],[1683518400,0.2954],[1683604800,0.2979],[1683691200,0.30180000000000001],[1683777600,0.3009],[1683864000,0.29859999999999998],[1683950400,0.30009999999999998],[1684036800,0.30009999999999998],[1684123200,0.30009999999999998],[1684209600,0.3095],[1684296000,0.29980000000000001],[1684382400,0.30049999999999999],[1684468800,0.311],[1684555200,0.3075],[1684641600,0.3075],[1684728000,0.3075],[1684814400,0.31090000000000001],[1684900800,0.31169999999999998],[1684987200,0.31130000000000002],[1685073600,0.30719999999999997],[1685160000,0.30080000000000001],[1685246400,0.30080000000000001],[1685332800,0.30080000000000001],[1685419200,0.30080000000000001],[1685505600,0.29780000000000001],[1685592000,0.30130000000000001],[1685678400,0.30599999999999999],[1685764800,0.31590000000000001],[1685851200,0.31590000000000001],[1685937600,0.31590000000000001],[1686024000,0.31],[1686110400,0.31900000000000001],[1686196800,0.33040000000000003],[1686283200,0.33289999999999997],[1686369600,0.33169999999999999],[1686456000,0.33169999999999999],[1686542400,0.33169999999999999],[1686628800,0.33079999999999998],[1686715200,0.34350000000000003],[1686801600,0.33810000000000001],[1686888000,0.34250000000000003],[1686974400,0.34360000000000002],[1687060800,0.34360000000000002],[1687147200,0.34360000000000002],[1687233600,0.34360000000000002],[1687320000,0.34200000000000003],[1687406400,0.3407],[1687492800,0.33800000000000002],[1687579200,0.3327],[1687665600,0.3327],[1687752000,0.3327],[1687838400,0.3382],[1687924800,0.34599999999999997],[1688011200,0.3478],[1688097600,0.35730000000000001],[1688184000,0.35639999999999999],[1688270400,0.35639999999999999],[1688356800,0.35639999999999999],[1688443200,0.35880000000000001],[1688529600,0.35880000000000001],[1688616000,0.35780000000000001],[1688702400,0.3513],[1688788800,0.3543],[1688875200,0.3543],[1688961600,0.3543],[1689048000,0.36120000000000002],[1689134400,0.36330000000000001],[1689220800,0.36280000000000001],[1689307200,0.3624],[1689393600,0.3548],[1689480000,0.3548],[1689566400,0.3548],[1689652800,0.36080000000000001],[1689739200,0.36720000000000003],[1689825600,0.372],[1689912000,0.3705],[1689998400,0.37330000000000002],[1690084800,0.37330000000000002],[1690171200,0.37330000000000002],[1690257600,0.37180000000000002],[1690344000,0.36870000000000003],[1690430400,0.37359999999999999],[1690516800,0.3785],[1690603200,0.40260000000000001],[1690689600,0.40260000000000001],[1690776000,0.40260000000000001],[1690862400,0.4123],[1690948800,0.33329999999999999],[1691035200,0.32690000000000002],[1691121600,0.34029999999999999],[1691208000,0.34200000000000003],[1691294400,0.34200000000000003],[1691380800,0.34200000000000003],[1691467200,0.3407],[1691553600,0.34610000000000002],[1691640000,0.3468],[1691726400,0.34110000000000001],[1691812800,0.34620000000000001],[1691899200,0.34620000000000001],[1691985600,0.34620000000000001],[1692072000,0.34470000000000001],[1692158400,0.34689999999999999],[1692244800,0.34860000000000002],[1692331200,0.35360000000000003],[1692417600,0.35599999999999998],[1692504000,0.35599999999999998],[1692590400,0.35599999999999998],[1692676800,0.35220000000000001],[1692763200,0.34699999999999998],[1692849600,0.34460000000000002],[1692936000,0.34039999999999998],[1693022400,0.34329999999999999],[1693108800,0.34329999999999999],[1693195200,0.34329999999999999],[1693281600,0.34389999999999998],[1693368000,0.3468],[1693454400,0.35239999999999999],[1693540800,0.3553],[1693627200,0.35949999999999999],[1693713600,0.35949999999999999],[1693800000,0.35949999999999999],[1693886400,0.35949999999999999],[1693972800,0.35149999999999998],[1694059200,0.3503],[1694145600,0.35099999999999998],[1694232000,0.3518],[1694318400,0.3518],[1694404800,0.3518],[1694491200,0.34910000000000002],[1694577600,0.35670000000000002],[1694664000,0.35199999999999998],[1694750400,0.34649999999999997],[1694836800,0.34000000000000002],[1694923200,0.34000000000000002],[1695009600,0.34000000000000002],[1695096000,0.34060000000000001],[1695182400,0.34189999999999998],[1695268800,0.34110000000000001],[1695355200,0.33300000000000002],[1695441600,0.3332],[1695528000,0.3332],[1695614400,0.3332],[1695700800,0.34229999999999999],[1695787200,0.34110000000000001],[1695873600,0.34989999999999999],[1695960000,0.35489999999999999],[1696046400,0.35189999999999999],[1696132800,0.35189999999999999],[1696219200,0.35189999999999999],[1696305600,0.34179999999999999],[1696392000,0.33900000000000002],[1696478400,0.32919999999999999],[1696564800,0.33660000000000001],[1696651200,0.34250000000000003],[1696737600,0.34250000000000003],[1696824000,0.34250000000000003],[1696910400,0.34889999999999999],[1696996800,0.34860000000000002],[1697083200,0.35010000000000002],[1697169600,0.35370000000000001],[1697256000,0.35389999999999999],[1697342400,0.35389999999999999],[1697428800,0.35389999999999999],[1697515200,0.35360000000000003],[1697601600,0.36109999999999998],[1697688000,0.35470000000000002],[1697774400,0.3523],[1697860800,0.34770000000000001],[1697947200,0.34770000000000001],[1698033600,0.34770000000000001],[1698120000,0.34710000000000002],[1698206400,0.34770000000000001],[1698292800,0.33650000000000002],[1698379200,0.3362],[1698465600,0.32440000000000002],[1698552000,0.32440000000000002],[1698638400,0.32440000000000002],[1698724800,0.32629999999999998],[1698811200,0.33200000000000002],[1698897600,0.33379999999999999],[1698984000,0.34110000000000001],[1699070400,0.34379999999999999],[1699156800,0.34379999999999999],[1699246800,0.34379999999999999],[1699333200,0.33110000000000001],[1699419600,0.3286],[1699506000,0.32050000000000001],[1699592400,0.32040000000000002],[1699678800,0.31969999999999998],[1699765200,0.31969999999999998],[1699851600,0.31969999999999998],[1699938000,0.31790000000000002],[1700024400,0.32690000000000002],[1700110800,0.3337],[1700197200,0.32619999999999999],[1700283600,0.33050000000000002],[1700370000,0.33050000000000002],[1700456400,0.33050000000000002],[1700542800,0.33069999999999999],[1700629200,0.32929999999999998],[1700715600,0.32750000000000001],[1700802000,0.32750000000000001],[1700888400,0.32740000000000002],[1700974800,0.32740000000000002],[1701061200,0.32740000000000002],[1701147600,0.32900000000000001],[1701234000,0.32179999999999997],[1701320400,0.31859999999999999],[1701406800,0.32200000000000001],[1701493200,0.3276],[1701579600,0.3276],[1701666000,0.3276],[1701752400,0.32750000000000001],[1701838800,0.318],[1701925200,0.31069999999999998],[1702011600,0.31330000000000002],[1702098000,0.31659999999999999],[1702184400,0.31659999999999999],[1702270800,0.31659999999999999],[1702357200,0.31180000000000002],[1702443600,0.30549999999999999],[1702530000,0.31630000000000003],[1702616400,0.32269999999999999],[1702702800,0.31819999999999998],[1702789200,0.31819999999999998],[1702875600,0.31819999999999998],[1702962000,0.3125],[1703048400,0.31919999999999998],[1703134800,0.31590000000000001],[1703221200,0.32550000000000001],[1703307600,0.32640000000000002],[1703394000,0.32640000000000002],[1703480400,0.32640000000000002],[1703566800,0.32640000000000002],[1703653200,0.32790000000000002],[1703739600,0.32590000000000002],[1703826000,0.3251],[1703912400,0.31919999999999998],[1703998800,0.31919999999999998],[1704085200,0.31919999999999998],[1704171600,0.31919999999999998],[1704258000,0.32469999999999999],[1704344400,0.32629999999999998],[1704430800,0.3231],[1704517200,0.32740000000000002],[1704603600,0.32740000000000002],[1704690000,0.32740000000000002],[1704776400,0.3271],[1704862800,0.3241],[1704949200,0.31819999999999998],[1705035600,0.31480000000000002],[1705122000,0.31730000000000003],[1705208400,0.31730000000000003],[1705294800,0.31730000000000003],[1705381200,0.31730000000000003],[1705467600,0.30759999999999998],[1705554000,0.30590000000000001],[1705640400,0.30590000000000001],[1705726800,0.31169999999999998],[1705813200,0.31169999999999998],[1705899600,0.31169999999999998],[1705986000,0.314],[1706072400,0.31209999999999999],[1706158800,0.31480000000000002],[1706245200,0.32100000000000001],[1706331600,0.32340000000000002],[1706418000,0.32340000000000002],[1706504400,0.32340000000000002],[1706590800,0.32329999999999998],[1706677200,0.3276],[1706763600,0.31669999999999998],[1706850000,0.31950000000000001],[1706936400,0.3135],[1707022800,0.3135],[1707109200,0.3135],[1707195600,0.31019999999999998],[1707282000,0.31530000000000002],[1707368400,0.316],[1707454800,0.31780000000000003],[1707541200,0.31169999999999998],[1707627600,0.31169999999999998],[1707714000,0.31169999999999998],[1707800400,0.31859999999999999],[1707886800,0.30790000000000001],[1707973200,0.30649999999999999],[1708059600,0.31819999999999998],[1708146000,0.31690000000000002],[1708232400,0.31690000000000002],[1708318800,0.31690000000000002],[1708405200,0.31690000000000002],[1708491600,0.313],[1708578000,0.33239999999999997],[1708664400,0.32690000000000002],[1708750800,0.32640000000000002],[1708837200,0.32640000000000002],[1708923600,0.32640000000000002],[1709010000,0.32940000000000003],[1709096400,0.3266],[1709182800,0.33040000000000003],[1709269200,0.33239999999999997],[1709355600,0.33510000000000001],[1709442000,0.33510000000000001],[1709528400,0.33510000000000001],[1709614800,0.34150000000000003],[1709701200,0.34100000000000003],[1709787600,0.3357],[1709874000,0.33410000000000001],[1709960400,0.3412],[1710046800,0.3412],[1710129600,0.3412],[1710216000,0.33939999999999998],[1710302400,0.33939999999999998],[1710388800,0.3458],[1710475200,0.34150000000000003],[1710561600,0.33979999999999999],[1710648000,0.33979999999999999],[1710734400,0.33979999999999999],[1710820800,0.3357],[1710907200,0.3417],[1710993600,0.35680000000000001],[1711080000,0.36130000000000001],[1711166400,0.36249999999999999],[1711252800,0.36249999999999999],[1711339200,0.36249999999999999],[1711425600,0.36840000000000001],[1711512000,0.36730000000000002],[1711598400,0.38240000000000002],[1711684800,0.38069999999999998],[1711771200,0.38069999999999998],[1711857600,0.38069999999999998],[1711944000,0.38069999999999998],[1712030400,0.38279999999999997],[1712116800,0.37940000000000002],[1712203200,0.38450000000000001],[1712289600,0.37969999999999998],[1712376000,0.38169999999999998],[1712462400,0.38169999999999998],[1712548800,0.38169999999999998],[1712635200,0.38300000000000001],[1712721600,0.3891],[1712808000,0.3886],[1712894400,0.38469999999999999],[1712980800,0.38140000000000002],[1713067200,0.38140000000000002],[1713153600,0.38140000000000002],[1713240000,0.37219999999999998],[1713326400,0.3725],[1713412800,0.37369999999999998],[1713499200,0.37180000000000002],[1713585600,0.37659999999999999],[1713672000,0.37659999999999999],[1713758400,0.37659999999999999],[1713844800,0.37969999999999998],[1713931200,0.38129999999999997],[1714017600,0.38300000000000001],[1714104000,0.37780000000000002],[1714190400,0.38080000000000003],[1714276800,0.38080000000000003],[1714363200,0.38080000000000003],[1714449600,0.38350000000000001],[1714536000,0.37390000000000001],[1714622400,0.36320000000000002],[1714708800,0.36880000000000002],[1714795200,0.371],[1714881600,0.371],[1714968000,0.371],[1715054400,0.38329999999999997],[1715140800,0.38080000000000003],[1715227200,0.37509999999999999],[1715313600,0.37759999999999999],[1715400000,0.36980000000000002],[1715486400,0.36980000000000002],[1715572800,0.36980000000000002],[1715659200,0.3735],[1715745600,0.3866],[1715832000,0.3906],[1715918400,0.38690000000000002],[1716004800,0.3866],[1716091200,0.3866],[1716177600,0.3866],[1716264000,0.39169999999999999],[1716350400,0.39329999999999998],[1716436800,0.39100000000000001],[1716523200,0.39029999999999998],[1716609600,0.39539999999999997],[1716696000,0.39539999999999997],[1716782400,0.39539999999999997],[1716868800,0.39539999999999997],[1716955200,0.40010000000000001],[1717041600,0.39710000000000001],[1717128000,0.41049999999999998],[1717214400,0.41810000000000003],[1717300800,0.41810000000000003],[1717387200,0.41810000000000003],[1717473600,0.41610000000000003],[1717560000,0.40649999999999997],[1717646400,0.41199999999999998],[1717732800,0.40710000000000002],[1717819200,0.40200000000000002],[1717905600,0.40200000000000002],[1717992000,0.40200000000000002],[1718078400,0.41410000000000002],[1718164800,0.41249999999999998],[1718251200,0.41470000000000001],[1718337600,0.40389999999999998],[1718424000,0.38740000000000002],[1718510400,0.38740000000000002],[1718596800,0.38740000000000002],[1718683200,0.38],[1718769600,0.37709999999999999],[1718856000,0.37709999999999999],[1718942400,0.378],[1719028800,0.38169999999999998],[1719115200,0.38169999999999998],[1719201600,0.38169999999999998],[1719288000,0.3886],[1719374400,0.38190000000000002],[1719460800,0.37809999999999999],[1719547200,0.38279999999999997],[1719633600,0.38350000000000001],[1719720000,0.38350000000000001],[1719806400,0.38350000000000001],[1719892800,0.37680000000000002],[1719979200,0.3856],[1720065600,0.3876],[1720152000,0.3876],[1720238400,0.38340000000000002],[1720324800,0.38340000000000002],[1720411200,0.38340000000000002],[1720497600,0.39479999999999998],[1720584000,0.3997],[1720670400,0.40100000000000002],[1720756800,0.4128],[1720843200,0.41289999999999999],[1720929600,0.41289999999999999],[1721016000,0.41289999999999999],[1721102400,0.4199],[1721188800,0.4259],[1721275200,0.41599999999999998],[1721361600,0.41660000000000003],[1721448000,0.4158],[1721534400,0.4158],[1721620800,0.4158],[1721707200,0.41799999999999998],[1721793600,0.4128],[1721880000,0.40250000000000002],[1721966400,0.40410000000000001],[1722052800,0.41339999999999999],[1722139200,0.41339999999999999],[1722225600,0.41339999999999999],[1722312000,0.4204],[1722398400,0.43469999999999998],[1722484800,0.42899999999999999],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069550000000000001],[1028347200,null],[1028606400,0.066199999999999995],[1028692800,0.068959999999999994],[1028779200,0.070910000000000001],[1028865600,0.073080000000000006],[1028952000,0.073950000000000002],[1029038400,0.073950000000000002],[1029124800,0.073950000000000002],[1029211200,0.072980000000000003],[1029297600,0.072429999999999994],[1029384000,0.075170000000000001],[1029470400,null],[1029816000,0.077920000000000003],[1029902400,0.076539999999999997],[1029988800,0.079869999999999997],[1030075200,0.081189999999999998],[1030161600,0.07893],[1030248000,0.07893],[1030334400,0.07893],[1030420800,0.081320000000000003],[1030507200,0.080130000000000007],[1030593600,0.077280000000000001],[1030680000,0.078149999999999997],[1030766400,0.078640000000000002],[1030852800,0.078640000000000002],[1030939200,0.078640000000000002],[1031025600,0.078640000000000002],[1031112000,0.075190000000000007],[1031198400,0.076660000000000006],[1031284800,0.074749999999999997],[1031371200,0.077710000000000001],[1031457600,0.077710000000000001],[1031544000,0.077710000000000001],[1031630400,0.078359999999999999],[1031716800,0.079839999999999994],[1031803200,0.080000000000000002],[1031889600,0.079339999999999994],[1031976000,0.079000000000000001],[1032062400,0.079000000000000001],[1032148800,0.079000000000000001],[1032235200,0.078020000000000006],[1032321600,0.076649999999999996],[1032408000,0.076119999999999993],[1032494400,0.072779999999999997],[1032580800,0.075249999999999997],[1032667200,0.075249999999999997],[1032753600,0.075249999999999997],[1032840000,0.074010000000000006],[1032926400,0.071819999999999995],[1033012800,0.074260000000000007],[1033099200,0.073849999999999999],[1033185600,0.071099999999999997],[1033272000,0.071099999999999997],[1033358400,0.071099999999999997],[1033444800,null],[1033531200,0.073980000000000004],[1033617600,null],[1034136000,0.070800000000000002],[1034222400,0.067780000000000007],[1034308800,0.070699999999999999],[1034395200,0.072859999999999994],[1034481600,0.072859999999999994],[1034568000,0.072859999999999994],[1034654400,0.072730000000000003],[1034740800,0.079589999999999994],[1034827200,0.075090000000000004],[1034913600,0.078539999999999999],[1035000000,0.078340000000000007],[1035086400,0.078340000000000007],[1035172800,0.078340000000000007],[1035259200,0.083449999999999996],[1035345600,0.080960000000000004],[1035432000,0.083449999999999996],[1035518400,0.080820000000000003],[1035604800,0.083210000000000006],[1035691200,0.083210000000000006],[1035781200,0.083210000000000006],[1035867600,0.081199999999999994],[1035954000,0.079899999999999999],[1036040400,0.081350000000000006],[1036126800,0.081930000000000003],[1036213200,0.08344],[1036299600,0.08344],[1036386000,0.08344],[1036472400,0.082989999999999994],[1036558800,0.080240000000000006],[1036645200,null],[1071550800,0.094640000000000002],[1071637200,null],[1071723600,0.093770000000000006],[1071810000,null],[1077080400,0.11409999999999999],[1077166800,null],[1077598800,0.10680000000000001],[1077685200,0.1065],[1077771600,null],[1077858000,0.1101],[1077944400,null],[1078203600,0.1133],[1078290000,0.1137],[1078376400,0.113],[1078462800,0.1143],[1078549200,0.1154],[1078635600,0.1154],[1078722000,0.1154],[1078808400,0.1139],[1078894800,0.111],[1078981200,0.1065],[1079067600,0.1061],[1079154000,0.11],[1079240400,0.11],[1079326800,0.11],[1079413200,0.10489999999999999],[1079499600,0.1062],[1079586000,0.107],[1079672400,0.1067],[1079758800,0.1057],[1079845200,0.1057],[1079931600,0.1057],[1080018000,0.1028],[1080104400,0.10290000000000001],[1080190800,0.1016],[1080277200,0.1037],[1080363600,0.1051],[1080450000,0.1051],[1080536400,0.1051],[1080622800,0.1197],[1080709200,0.1225],[1080795600,0.1215],[1080882000,0.12130000000000001],[1080968400,0.12280000000000001],[1081054800,0.12280000000000001],[1081137600,0.12280000000000001],[1081224000,0.1236],[1081310400,0.12330000000000001],[1081396800,0.1232],[1081483200,0.1225],[1081569600,0.1225],[1081656000,0.1225],[1081742400,0.1225],[1081828800,0.1234],[1081915200,0.1195],[1082001600,0.1192],[1082088000,0.1182],[1082174400,0.11890000000000001],[1082260800,0.11890000000000001],[1082347200,0.11890000000000001],[1082433600,0.1232],[1082520000,0.1181],[1082606400,0.1217],[1082692800,0.12640000000000001],[1082779200,0.12470000000000001],[1082865600,0.12470000000000001],[1082952000,0.12470000000000001],[1083038400,0.1245],[1083124800,0.123],[1083211200,0.1181],[1083297600,0.1188],[1083384000,0.1182],[1083470400,0.1182],[1083556800,0.1182],[1083643200,0.1173],[1083729600,0.1176],[1083816000,0.11700000000000001],[1083902400,0.114],[1083988800,0.1099],[1084075200,0.1099],[1084161600,0.1099],[1084248000,0.1074],[1084334400,0.1125],[1084420800,0.1091],[1084507200,0.11119999999999999],[1084593600,0.1095],[1084680000,0.1095],[1084766400,0.1095],[1084852800,0.108],[1084939200,0.1099],[1085025600,0.1101],[1085112000,0.1082],[1085198400,0.1075],[1085284800,0.1075],[1085371200,0.1075],[1085457600,0.1081],[1085544000,0.10829999999999999],[1085630400,0.10879999999999999],[1085716800,0.1113],[1085803200,0.11219999999999999],[1085889600,0.11219999999999999],[1085976000,0.11219999999999999],[1086062400,0.11219999999999999],[1086148800,0.1138],[1086235200,0.1147],[1086321600,0.112],[1086408000,0.1144],[1086494400,0.1144],[1086580800,0.1144],[1086667200,0.1173],[1086753600,0.1166],[1086840000,0.11509999999999999],[1086926400,0.1144],[1087012800,0.1144],[1087099200,0.1144],[1087185600,0.1144],[1087272000,0.11260000000000001],[1087358400,0.11210000000000001],[1087444800,0.113],[1087531200,0.11310000000000001],[1087617600,0.1144],[1087704000,0.1144],[1087790400,0.1144],[1087876800,0.11260000000000001],[1087963200,0.1106],[1088049600,0.11459999999999999],[1088136000,0.1157],[1088222400,0.1188],[1088308800,0.1188],[1088395200,0.1188],[1088481600,0.1176],[1088568000,0.11899999999999999],[1088654400,0.1186],[1088740800,0.1148],[1088827200,0.11409999999999999],[1088913600,0.11409999999999999],[1089000000,0.11409999999999999],[1089086400,0.11409999999999999],[1089172800,0.1124],[1089259200,0.1118],[1089345600,0.1109],[1089432000,0.11210000000000001],[1089518400,0.11210000000000001],[1089604800,0.11210000000000001],[1089691200,0.1091],[1089777600,0.1101],[1089864000,0.10920000000000001],[1089950400,0.109],[1090036800,0.10780000000000001],[1090123200,0.10780000000000001],[1090209600,0.10780000000000001],[1090296000,0.1081],[1090382400,0.1084],[1090468800,0.10580000000000001],[1090555200,0.10780000000000001],[1090641600,0.1057],[1090728000,0.1057],[1090814400,0.1057],[1090900800,0.1037],[1090987200,0.1053],[1091073600,0.1174],[1091160000,0.1186],[1091246400,0.11840000000000001],[1091332800,0.11840000000000001],[1091419200,0.11840000000000001],[1091505600,null],[1501646400,0.32900000000000001],[1501732800,0.35749999999999998],[1501819200,0.35370000000000001],[1501905600,0.35820000000000002],[1501992000,0.35820000000000002],[1502078400,0.35820000000000002],[1502164800,0.35849999999999999],[1502251200,0.35699999999999998],[1502337600,0.35749999999999998],[1502424000,0.35160000000000002],[1502510400,0.34949999999999998],[1502596800,0.34949999999999998],[1502683200,0.34949999999999998],[1502769600,0.35170000000000001],[1502856000,0.35780000000000001],[1502942400,0.3579],[1503028800,0.35010000000000002],[1503115200,0.34999999999999998],[1503201600,0.34999999999999998],[1503288000,0.34999999999999998],[1503374400,0.35299999999999998],[1503460800,0.35670000000000002],[1503547200,0.3584],[1503633600,0.3569],[1503720000,0.35709999999999997],[1503806400,0.35709999999999997],[1503892800,0.35709999999999997],[1503979200,0.35759999999999997],[1504065600,0.3569],[1504152000,0.35780000000000001],[1504238400,0.36609999999999998],[1504324800,0.37169999999999997],[1504411200,0.37169999999999997],[1504497600,0.37169999999999997],[1504584000,0.37169999999999997],[1504670400,0.3644],[1504756800,0.3674],[1504843200,0.374],[1504929600,0.37080000000000002],[1505016000,0.37080000000000002],[1505102400,0.37080000000000002],[1505188800,0.37909999999999999],[1505275200,0.38200000000000001],[1505361600,0.38069999999999998],[1505448000,0.38190000000000002],[1505534400,0.38030000000000003],[1505620800,0.38030000000000003],[1505707200,0.38030000000000003],[1505793600,0.38929999999999998],[1505880000,0.3926],[1505966400,0.39200000000000002],[1506052800,0.38550000000000001],[1506139200,0.38169999999999998],[1506225600,0.38169999999999998],[1506312000,0.38169999999999998],[1506398400,0.36480000000000001],[1506484800,0.36349999999999999],[1506571200,0.3695],[1506657600,0.37309999999999999],[1506744000,0.37869999999999998],[1506830400,0.37869999999999998],[1506916800,0.37869999999999998],[1507003200,0.37709999999999999],[1507089600,0.38269999999999998],[1507176000,0.38590000000000002],[1507262400,0.38929999999999998],[1507348800,0.38650000000000001],[1507435200,0.38650000000000001],[1507521600,0.38650000000000001],[1507608000,0.38550000000000001],[1507694400,0.38479999999999998],[1507780800,0.3931],[1507867200,0.3957],[1507953600,0.39960000000000001],[1508040000,0.39960000000000001],[1508126400,0.39960000000000001],[1508212800,0.40510000000000002],[1508299200,0.40160000000000001],[1508385600,0.39879999999999999],[1508472000,0.3997],[1508558400,0.40050000000000002],[1508644800,0.40050000000000002],[1508731200,0.40050000000000002],[1508817600,0.39739999999999998],[1508904000,0.3967],[1508990400,0.39229999999999998],[1509076800,0.39169999999999999],[1509163200,0.39090000000000003],[1509249600,0.39090000000000003],[1509336000,0.39090000000000003],[1509422400,0.39200000000000002],[1509508800,0.39429999999999998],[1509595200,0.39100000000000001],[1509681600,0.3831],[1509768000,0.38919999999999999],[1509854400,0.38919999999999999],[1509944400,0.38919999999999999],[1510030800,0.39129999999999998],[1510117200,0.40350000000000003],[1510203600,0.40179999999999999],[1510290000,0.3972],[1510376400,0.40110000000000001],[1510462800,0.40110000000000001],[1510549200,0.40110000000000001],[1510635600,0.40689999999999998],[1510722000,0.39679999999999999],[1510808400,0.39279999999999998],[1510894800,0.39689999999999998],[1510981200,0.39479999999999998],[1511067600,0.39479999999999998],[1511154000,0.39479999999999998],[1511240400,0.39329999999999998],[1511326800,0.40150000000000002],[1511413200,0.39739999999999998],[1511499600,0.39739999999999998],[1511586000,0.40389999999999998],[1511672400,0.40389999999999998],[1511758800,0.40389999999999998],[1511845200,0.39829999999999999],[1511931600,0.39860000000000001],[1512018000,0.38929999999999998],[1512104400,0.3947],[1512190800,0.39439999999999997],[1512277200,0.39439999999999997],[1512363600,0.39439999999999997],[1512450000,0.38150000000000001],[1512536400,0.37419999999999998],[1512622800,0.3664],[1512709200,0.36749999999999999],[1512795600,0.37019999999999997],[1512882000,0.37019999999999997],[1512968400,0.37019999999999997],[1513054800,0.37419999999999998],[1513141200,0.37619999999999998],[1513227600,0.37780000000000002],[1513314000,0.374],[1513400400,0.38240000000000002],[1513486800,0.38240000000000002],[1513573200,0.38240000000000002],[1513659600,0.38950000000000001],[1513746000,0.39100000000000001],[1513832400,0.39350000000000002],[1513918800,0.39689999999999998],[1514005200,0.39829999999999999],[1514091600,0.39829999999999999],[1514178000,0.39829999999999999],[1514264400,0.39829999999999999],[1514350800,0.39900000000000002],[1514437200,0.3962],[1514523600,0.39860000000000001],[1514610000,0.39779999999999999],[1514696400,0.39779999999999999],[1514782800,0.39779999999999999],[1514869200,0.39779999999999999],[1514955600,0.40379999999999999],[1515042000,0.4118],[1515128400,0.41439999999999999],[1515214800,0.41539999999999999],[1515301200,0.41539999999999999],[1515387600,0.41539999999999999],[1515474000,0.41520000000000001],[1515560400,0.41499999999999998],[1515646800,0.4123],[1515733200,0.41370000000000001],[1515819600,0.41160000000000002],[1515906000,0.41160000000000002],[1515992400,0.41160000000000002],[1516078800,0.41160000000000002],[1516165200,0.39900000000000002],[1516251600,0.39169999999999999],[1516338000,0.37590000000000001],[1516424400,0.37319999999999998],[1516510800,0.37319999999999998],[1516597200,0.37319999999999998],[1516683600,0.37469999999999998],[1516770000,0.37059999999999998],[1516856400,0.37440000000000001],[1516942800,0.38319999999999999],[1517029200,0.38219999999999998],[1517115600,0.38219999999999998],[1517202000,0.38219999999999998],[1517288400,0.37909999999999999],[1517374800,0.37859999999999999],[1517461200,0.37859999999999999],[1517547600,0.37069999999999997],[1517634000,0.35589999999999999],[1517720400,0.35589999999999999],[1517806800,0.35589999999999999],[1517893200,0.34379999999999999],[1517979600,0.35260000000000002],[1518066000,0.34589999999999999],[1518152400,0.33360000000000001],[1518238800,0.34060000000000001],[1518325200,0.34060000000000001],[1518411600,0.34060000000000001],[1518498000,0.35270000000000001],[1518584400,0.33839999999999998],[1518670800,0.35210000000000002],[1518757200,0.35299999999999998],[1518843600,0.34689999999999999],[1518930000,0.34689999999999999],[1519016400,0.34689999999999999],[1519102800,0.34689999999999999],[1519189200,0.34820000000000001],[1519275600,0.34050000000000002],[1519362000,0.34560000000000002],[1519448400,0.3543],[1519534800,0.3543],[1519621200,0.3543],[1519707600,0.34589999999999999],[1519794000,0.34189999999999998],[1519880400,null],[1520312400,0.33510000000000001],[1520398800,0.34160000000000001],[1520485200,0.34449999999999997],[1520571600,0.34229999999999999],[1520658000,0.34710000000000002],[1520744400,0.34710000000000002],[1520827200,0.34710000000000002],[1520913600,0.35099999999999998],[1521000000,0.34960000000000002],[1521086400,0.34599999999999997],[1521172800,null],[1521259200,0.34379999999999999],[1521345600,0.34379999999999999],[1521432000,0.34379999999999999],[1521518400,0.33779999999999999],[1521604800,0.33210000000000001],[1521691200,null],[1522728000,0.311],[1522814400,0.31559999999999999],[1522900800,0.3155],[1522987200,0.32919999999999999],[1523073600,0.32319999999999999],[1523160000,0.32319999999999999],[1523246400,0.32319999999999999],[1523332800,0.3236],[1523419200,0.3301],[1523505600,0.32769999999999999],[1523592000,0.3342],[1523678400,0.33710000000000001],[1523764800,0.33710000000000001],[1523851200,0.33710000000000001],[1523937600,0.33650000000000002],[1524024000,0.34210000000000002],[1524110400,0.34689999999999999],[1524196800,0.34449999999999997],[1524283200,0.34549999999999997],[1524369600,0.34549999999999997],[1524456000,0.34549999999999997],[1524542400,0.34460000000000002],[1524628800,0.33660000000000001],[1524715200,0.33479999999999999],[1524801600,0.33629999999999999],[1524888000,0.33489999999999998],[1524974400,0.33489999999999998],[1525060800,0.33489999999999998],[1525147200,0.3301],[1525233600,0.33040000000000003],[1525320000,0.33210000000000001],[1525406400,0.34689999999999999],[1525492800,0.36420000000000002],[1525579200,0.36420000000000002],[1525665600,0.36420000000000002],[1525752000,0.36730000000000002],[1525838400,0.36630000000000001],[1525924800,0.36349999999999999],[1526011200,0.36780000000000002],[1526097600,0.372],[1526184000,0.372],[1526270400,0.372],[1526356800,0.37580000000000002],[1526443200,0.37519999999999998],[1526529600,0.38169999999999998],[1526616000,0.3851],[1526702400,0.38179999999999997],[1526788800,0.38179999999999997],[1526875200,0.38179999999999997],[1526961600,0.38030000000000003],[1527048000,0.37959999999999999],[1527134400,0.37740000000000001],[1527220800,0.36699999999999999],[1527307200,0.371],[1527393600,0.371],[1527480000,0.371],[1527566400,0.371],[1527652800,0.36180000000000001],[1527739200,0.3669],[1527825600,0.3609],[1527912000,0.36549999999999999],[1527998400,0.36549999999999999],[1528084800,0.36549999999999999],[1528171200,0.36049999999999999],[1528257600,0.36220000000000002],[1528344000,0.37359999999999999],[1528430400,0.36559999999999998],[1528516800,0.36530000000000001],[1528603200,0.36530000000000001],[1528689600,0.36530000000000001],[1528776000,0.36609999999999998],[1528862400,0.36980000000000002],[1528948800,0.37009999999999998],[1529035200,0.3705],[1529121600,0.36680000000000001],[1529208000,0.36680000000000001],[1529294400,0.36680000000000001],[1529380800,0.36149999999999999],[1529467200,0.35399999999999998],[1529553600,0.35780000000000001],[1529640000,0.35499999999999998],[1529726400,0.3664],[1529812800,0.3664],[1529899200,0.3664],[1529985600,0.36280000000000001],[1530072000,0.36330000000000001],[1530158400,0.36530000000000001],[1530244800,0.3664],[1530331200,0.37140000000000001],[1530417600,0.37140000000000001],[1530504000,0.37140000000000001],[1530590400,0.3654],[1530676800,0.37069999999999997],[1530763200,0.37069999999999997],[1530849600,0.36940000000000001],[1530936000,0.37380000000000002],[1531022400,0.37380000000000002],[1531108800,0.37380000000000002],[1531195200,0.376],[1531281600,0.38030000000000003],[1531368000,0.36980000000000002],[1531454400,0.372],[1531540800,0.36849999999999999],[1531627200,0.36849999999999999],[1531713600,0.36849999999999999],[1531800000,0.35999999999999999],[1531886400,0.36459999999999998],[1531972800,0.36030000000000001],[1532059200,0.35880000000000001],[1532145600,0.3599],[1532232000,0.3599],[1532318400,0.3599],[1532404800,0.35580000000000001],[1532491200,0.35970000000000002],[1532577600,0.36470000000000002],[1532664000,0.36909999999999998],[1532750400,0.36730000000000002],[1532836800,0.36730000000000002],[1532923200,0.36730000000000002],[1533009600,0.36969999999999997],[1533096000,0.37480000000000002],[1533182400,null],[1564718400,0.32190000000000002],[1564804800,0.3251],[1564891200,0.3251],[1564977600,0.3251],[1565064000,null],[1565150400,0.31759999999999999],[1565236800,0.32219999999999999],[1565323200,0.33679999999999999],[1565409600,0.33529999999999999],[1565496000,0.33529999999999999],[1565582400,0.33529999999999999],[1565668800,0.32519999999999999],[1565755200,0.32740000000000002],[1565841600,0.31890000000000002],[1565928000,0.31819999999999998],[1566014400,0.32629999999999998],[1566100800,0.32629999999999998],[1566187200,0.32629999999999998],[1566273600,0.32850000000000001],[1566360000,0.32479999999999998],[1566446400,0.32650000000000001],[1566532800,0.3256],[1566619200,0.3145],[1566705600,0.3145],[1566792000,0.3145],[1566878400,0.31669999999999998],[1566964800,0.315],[1567051200,0.31819999999999998],[1567137600,0.32419999999999999],[1567224000,0.32819999999999999],[1567310400,0.32819999999999999],[1567396800,0.32819999999999999],[1567483200,0.32819999999999999],[1567569600,0.32379999999999998],[1567656000,0.33069999999999999],[1567742400,0.33229999999999998],[1567828800,0.33229999999999998],[1567915200,0.33229999999999998],[1568001600,0.33229999999999998],[1568088000,0.33129999999999998],[1568174400,0.33029999999999998],[1568260800,0.33979999999999999],[1568347200,0.34510000000000002],[1568433600,0.3488],[1568520000,0.3488],[1568606400,0.3488],[1568692800,0.34920000000000001],[1568779200,0.34870000000000001],[1568865600,0.34970000000000001],[1568952000,0.34810000000000002],[1569038400,0.34599999999999997],[1569124800,0.34599999999999997],[1569211200,0.34599999999999997],[1569297600,0.3422],[1569384000,0.33900000000000002],[1569470400,0.33800000000000002],[1569556800,0.33750000000000002],[1569643200,0.33379999999999999],[1569729600,0.33379999999999999],[1569816000,0.33379999999999999],[1569902400,0.3387],[1569988800,0.32429999999999998],[1570075200,0.32179999999999997],[1570161600,0.32190000000000002],[1570248000,null],[1571371200,0.3271],[1571457600,null],[1572494400,0.35489999999999999],[1572580800,0.35780000000000001],[1572667200,0.37369999999999998],[1572753600,0.37369999999999998],[1572843600,0.37369999999999998],[1572930000,0.37690000000000001],[1573016400,0.37930000000000003],[1573102800,0.38240000000000002],[1573189200,0.3795],[1573275600,0.38379999999999997],[1573362000,0.38379999999999997],[1573448400,0.38379999999999997],[1573534800,0.38850000000000001],[1573621200,0.38550000000000001],[1573707600,0.37740000000000001],[1573794000,0.379],[1573880400,0.37830000000000003],[1573966800,0.37830000000000003],[1574053200,0.37830000000000003],[1574139600,0.37830000000000003],[1574226000,0.38069999999999998],[1574312400,0.3795],[1574398800,0.38169999999999998],[1574485200,0.37869999999999998],[1574571600,0.37869999999999998],[1574658000,0.37869999999999998],[1574744400,0.38429999999999997],[1574830800,0.38250000000000001],[1574917200,0.3831],[1575003600,0.3831],[1575090000,0.38019999999999998],[1575176400,0.38019999999999998],[1575262800,0.38019999999999998],[1575349200,0.38030000000000003],[1575435600,0.37930000000000003],[1575522000,0.37730000000000002],[1575608400,0.38150000000000001],[1575694800,0.3826],[1575781200,0.3826],[1575867600,0.3826],[1575954000,0.38500000000000001],[1576040400,0.38009999999999999],[1576126800,0.38219999999999998],[1576213200,0.38579999999999998],[1576299600,0.38490000000000002],[1576386000,0.38490000000000002],[1576472400,0.38490000000000002],[1576558800,0.38550000000000001],[1576645200,0.38990000000000002],[1576731600,0.38769999999999999],[1576818000,0.38119999999999998],[1576904400,0.38279999999999997],[1576990800,0.38279999999999997],[1577077200,0.38279999999999997],[1577163600,0.38719999999999999],[1577250000,0.39050000000000001],[1577336400,0.39050000000000001],[1577422800,0.39179999999999998],[1577509200,0.39090000000000003],[1577595600,0.39090000000000003],[1577682000,0.39090000000000003],[1577768400,0.38550000000000001],[1577854800,0.3886],[1577941200,0.3886],[1578027600,0.38679999999999998],[1578114000,0.38500000000000001],[1578200400,0.38500000000000001],[1578286800,0.38500000000000001],[1578373200,0.38150000000000001],[1578459600,0.38729999999999998],[1578546000,0.38640000000000002],[1578632400,0.38150000000000001],[1578718800,0.37540000000000001],[1578805200,0.37540000000000001],[1578891600,0.37540000000000001],[1578978000,0.37840000000000001],[1579064400,0.37659999999999999],[1579150800,0.37869999999999998],[1579237200,0.38250000000000001],[1579323600,0.38290000000000002],[1579410000,0.38290000000000002],[1579496400,0.38290000000000002],[1579582800,0.38290000000000002],[1579669200,0.37680000000000002],[1579755600,0.37390000000000001],[1579842000,0.37069999999999997],[1579928400,0.36659999999999998],[1580014800,0.36659999999999998],[1580101200,0.36659999999999998],[1580187600,0.36009999999999998],[1580274000,0.36499999999999999],[1580360400,0.37],[1580446800,0.36899999999999999],[1580533200,0.36749999999999999],[1580619600,0.36749999999999999],[1580706000,0.36749999999999999],[1580792400,0.37469999999999998],[1580878800,0.38],[1580965200,0.3911],[1581051600,0.41270000000000001],[1581138000,0.40250000000000002],[1581224400,0.40250000000000002],[1581310800,0.40250000000000002],[1581397200,0.40179999999999999],[1581483600,0.40300000000000002],[1581570000,0.40660000000000002],[1581656400,0.40260000000000001],[1581742800,0.40310000000000001],[1581829200,0.40310000000000001],[1581915600,0.40310000000000001],[1582002000,0.40310000000000001],[1582088400,0.40439999999999998],[1582174800,0.40579999999999999],[1582261200,0.41510000000000002],[1582347600,0.41020000000000001],[1582434000,0.41020000000000001],[1582520400,0.41020000000000001],[1582606800,0.39579999999999999],[1582693200,0.37719999999999998],[1582779600,0.374],[1582866000,0.3574],[1582952400,0.35930000000000001],[1583038800,0.35930000000000001],[1583125200,0.35930000000000001],[1583211600,0.37419999999999998],[1583298000,0.36759999999999998],[1583384400,0.38579999999999998],[1583470800,0.36880000000000002],[1583557200,0.35060000000000002],[1583643600,0.35060000000000002],[1583726400,0.35060000000000002],[1583812800,0.30580000000000002],[1583899200,0.3362],[1583985600,0.31969999999999998],[1584072000,0.29630000000000001],[1584158400,0.33589999999999998],[1584244800,0.33589999999999998],[1584331200,0.33589999999999998],[1584417600,0.26869999999999999],[1584504000,0.25919999999999999],[1584590400,0.2233],[1584676800,0.25469999999999998],[1584763200,0.24779999999999999],[1584849600,0.24779999999999999],[1584936000,0.24779999999999999],[1585022400,0.24110000000000001],[1585108800,0.25879999999999997],[1585195200,0.27839999999999998],[1585281600,0.30370000000000003],[1585368000,0.29170000000000001],[1585454400,0.29170000000000001],[1585540800,0.29170000000000001],[1585627200,0.31609999999999999],[1585713600,0.31240000000000001],[1585800000,0.29509999999999997],[1585886400,0.2833],[1585972800,0.27160000000000001],[1586059200,0.27160000000000001],[1586145600,0.27160000000000001],[1586232000,0.29870000000000002],[1586318400,0.3049],[1586404800,0.31909999999999999],[1586491200,0.35060000000000002],[1586577600,0.35060000000000002],[1586664000,0.35060000000000002],[1586750400,0.35060000000000002],[1586836800,0.33679999999999999],[1586923200,0.33550000000000002],[1587009600,0.32379999999999998],[1587096000,0.32050000000000001],[1587182400,0.3322],[1587268800,0.3322],[1587355200,0.3322],[1587441600,0.3271],[1587528000,0.3241],[1587614400,0.32540000000000002],[1587700800,0.34000000000000002],[1587787200,0.34439999999999998],[1587873600,0.34439999999999998],[1587960000,0.34439999999999998],[1588046400,0.35460000000000003],[1588132800,0.35749999999999998],[1588219200,0.37430000000000002],[1588305600,0.36009999999999998],[1588392000,0.35289999999999999],[1588478400,0.35289999999999999],[1588564800,0.35289999999999999],[1588651200,0.35110000000000002],[1588737600,0.35160000000000002],[1588824000,0.3604],[1588910400,0.36820000000000003],[1588996800,0.36670000000000003],[1589083200,0.36670000000000003],[1589169600,0.36670000000000003],[1589256000,0.3569],[1589342400,0.3468],[1589428800,0.34499999999999997],[1589515200,0.34360000000000002],[1589601600,0.34250000000000003],[1589688000,0.34250000000000003],[1589774400,0.34250000000000003],[1589860800,0.35580000000000001],[1589947200,0.34999999999999998],[1590033600,0.3649],[1590120000,0.35980000000000001],[1590206400,0.36580000000000001],[1590292800,0.36580000000000001],[1590379200,0.36580000000000001],[1590465600,0.36580000000000001],[1590552000,0.37340000000000001],[1590638400,0.38],[1590724800,0.38590000000000002],[1590811200,0.38669999999999999],[1590897600,0.38669999999999999],[1590984000,0.38669999999999999],[1591070400,0.38969999999999999],[1591156800,0.3977],[1591243200,0.4022],[1591329600,0.39419999999999999],[1591416000,0.40749999999999997],[1591502400,0.40749999999999997],[1591588800,0.40749999999999997],[1591675200,0.4148],[1591761600,0.41289999999999999],[1591848000,0.40639999999999998],[1591934400,0.37240000000000001],[1592020800,0.38169999999999998],[1592107200,0.38169999999999998],[1592193600,0.38169999999999998],[1592280000,0.38679999999999998],[1592366400,0.39550000000000002],[1592452800,0.39579999999999999],[1592539200,0.3886],[1592625600,0.39350000000000002],[1592712000,0.39350000000000002],[1592798400,0.39350000000000002],[1592884800,0.39369999999999999],[1592971200,0.39400000000000002],[1593057600,0.37580000000000002],[1593144000,0.3861],[1593230400,0.37590000000000001],[1593316800,0.37590000000000001],[1593403200,0.37590000000000001],[1593489600,0.38080000000000003],[1593576000,0.39029999999999998],[1593662400,0.38869999999999999],[1593748800,0.3967],[1593835200,0.3967],[1593921600,0.3967],[1594008000,0.3967],[1594094400,0.40110000000000001],[1594180800,0.39989999999999998],[1594267200,0.38869999999999999],[1594353600,0.38250000000000001],[1594440000,0.39179999999999998],[1594526400,0.39179999999999998],[1594612800,0.39179999999999998],[1594699200,0.39800000000000002],[1594785600,0.40720000000000001],[1594872000,0.42509999999999998],[1594958400,0.41870000000000002],[1595044800,0.4209],[1595131200,0.4209],[1595217600,0.4209],[1595304000,0.41310000000000002],[1595390400,0.4178],[1595476800,0.42670000000000002],[1595563200,0.42909999999999998],[1595649600,0.4274],[1595736000,0.4274],[1595822400,0.4274],[1595908800,0.43269999999999997],[1595995200,0.42480000000000001],[1596081600,0.434],[1596168000,0.42249999999999999],[1596254400,0.42380000000000001],[1596340800,0.42380000000000001],[1596427200,0.42380000000000001],[1596513600,null],[1722571200,0.37490000000000001],[1722657600,0.36380000000000001],[1722744000,0.36380000000000001],[1722830400,0.36380000000000001],[1722916800,0.36009999999999998],[1723003200,0.3579],[1723089600,0.35730000000000001],[1723176000,0.35930000000000001],[1723262400,0.35630000000000001],[1723348800,0.35630000000000001],[1723435200,0.35630000000000001],[1723521600,0.34560000000000002],[1723608000,0.35549999999999998],[1723694400,0.35589999999999999],[1723780800,0.36080000000000001],[1723867200,0.36649999999999999],[1723953600,0.36649999999999999],[1724040000,0.36649999999999999],[1724126400,0.37880000000000003],[1724212800,0.36809999999999998],[1724299200,0.37219999999999998],[1724385600,0.37180000000000002],[1724472000,0.38190000000000002],[1724558400,0.38190000000000002],[1724644800,0.38190000000000002],[1724731200,0.37959999999999999],[1724817600,0.37819999999999998],[1724904000,0.37880000000000003],[1724990400,0.37980000000000003],[1725076800,0.37569999999999998],[1725163200,0.37569999999999998],[1725249600,0.37569999999999998],[1725336000,0.37569999999999998],[1725422400,0.36359999999999998],[1725508800,0.36620000000000003],[1725595200,0.36380000000000001],[1725681600,0.34949999999999998],[1725768000,0.34949999999999998],[1725854400,0.34949999999999998],[1725940800,0.35370000000000001],[1726027200,0.35399999999999998],[1726113600,0.35649999999999998],[1726200000,0.35909999999999997],[1726286400,0.36859999999999998],[1726372800,0.36859999999999998],[1726459200,0.36859999999999998],[1726545600,0.36749999999999999],[1726632000,0.36730000000000002],[1726718400,0.36820000000000003],[1726804800,0.37280000000000002],[1726891200,0.35870000000000002],[1726977600,0.35870000000000002],[1727064000,0.35870000000000002],[1727150400,0.36670000000000003],[1727236800,0.37269999999999998],[1727323200,0.36820000000000003],[1727409600,0.38219999999999998],[1727496000,0.3831],[1727582400,0.3831],[1727668800,0.3831],[1727755200,0.38479999999999998],[1727841600,0.38179999999999997],[1727928000,0.37969999999999998],[1728014400,0.37019999999999997],[1728100800,0.36959999999999998],[1728187200,0.36959999999999998],[1728273600,0.36959999999999998],[1728360000,0.36530000000000001],[1728446400,0.35859999999999997],[1728532800,0.35460000000000003],[1728619200,0.34839999999999999],[1728705600,0.3508],[1728792000,0.3508],[1728878400,0.3508],[1728964800,0.3629],[1729051200,0.35730000000000001],[1729137600,0.3624],[1729224000,0.36109999999999998],[1729310400,0.36349999999999999],[1729396800,0.36349999999999999],[1729483200,0.36349999999999999],[1729569600,0.36059999999999998],[1729656000,0.3619],[1729742400,0.3604],[1729828800,0.35709999999999997],[1729915200,0.35949999999999999],[1730001600,0.35949999999999999],[1730088000,0.35949999999999999],[1730174400,0.35759999999999997],[1730260800,0.34770000000000001],[1730347200,0.38500000000000001],[1730433600,0.37209999999999999],[1730520000,0.3614],[1730606400,0.3614],[1730696400,0.3614],[1730782800,0.36299999999999999],[1730869200,0.36270000000000002],[1730955600,0.34329999999999999],[1731042000,null],[1738213200,0.31990000000000002],[1738299600,null],[1755748800,0.32879999999999998],[1755835200,0.33500000000000002],[1755921600,0.34799999999999998],[1756008000,0.34799999999999998],[1756094400,0.34799999999999998],[1756180800,0.34260000000000002],[1756267200,0.33729999999999999],[1756353600,0.3397],[1756440000,0.33510000000000001],[1756526400,0.33310000000000001],[1756612800,0.33310000000000001],[1756699200,0.33310000000000001],[1756785600,0.33310000000000001],[1756872000,0.32779999999999998],[1756958400,null],[1757736000,0.32700000000000001],[1757822400,0.32700000000000001],[1757908800,0.32700000000000001],[1757995200,null]],"color":"","scatterMarkerSymbol":"none"},"IDXX":{"name":"IDXX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069839999999999999],[1028347200,null],[1032494400,0.070989999999999998],[1032580800,null],[1032926400,0.07016],[1033012800,null],[1033704000,0.071580000000000005],[1033790400,0.070449999999999999],[1033876800,0.070449999999999999],[1033963200,0.070449999999999999],[1034049600,0.070080000000000003],[1034136000,0.068470000000000003],[1034222400,null],[1035604800,0.077130000000000004],[1035691200,0.077130000000000004],[1035781200,0.077130000000000004],[1035867600,0.077840000000000006],[1035954000,0.077670000000000003],[1036040400,0.079640000000000002],[1036126800,0.077780000000000002],[1036213200,null],[1036472400,0.080759999999999998],[1036558800,0.081280000000000005],[1036645200,0.083110000000000003],[1036731600,0.081879999999999994],[1036818000,0.080589999999999995],[1036904400,0.080589999999999995],[1036990800,0.080589999999999995],[1037077200,0.080259999999999998],[1037163600,0.082489999999999994],[1037250000,0.082430000000000003],[1037336400,0.083729999999999999],[1037422800,0.083129999999999996],[1037509200,0.083129999999999996],[1037595600,0.083129999999999996],[1037682000,0.081879999999999994],[1037768400,0.07893],[1037854800,0.080729999999999996],[1037941200,null],[1043902800,0.07757],[1043989200,null],[1044075600,0.077229999999999993],[1044162000,0.077229999999999993],[1044248400,0.077229999999999993],[1044334800,0.077340000000000006],[1044421200,null],[1044507600,0.075029999999999999],[1044594000,0.076300000000000007],[1044680400,0.077289999999999998],[1044766800,0.077289999999999998],[1044853200,0.077289999999999998],[1044939600,0.078600000000000003],[1045026000,0.079500000000000001],[1045112400,0.078619999999999995],[1045198800,0.079530000000000003],[1045285200,0.080610000000000001],[1045371600,0.080610000000000001],[1045458000,0.080610000000000001],[1045544400,0.080610000000000001],[1045630800,0.083059999999999995],[1045717200,0.084820000000000007],[1045803600,0.08201],[1045890000,0.082570000000000005],[1045976400,0.082570000000000005],[1046062800,0.082570000000000005],[1046149200,0.080430000000000001],[1046235600,0.080430000000000001],[1046322000,0.081180000000000002],[1046408400,0.081280000000000005],[1046494800,0.081619999999999998],[1046581200,0.081619999999999998],[1046667600,0.081619999999999998],[1046754000,0.082220000000000001],[1046840400,0.082170000000000007],[1046926800,0.081089999999999995],[1047013200,0.080170000000000005],[1047099600,0.079909999999999995],[1047186000,0.079909999999999995],[1047272400,0.079909999999999995],[1047358800,0.080320000000000003],[1047445200,0.079969999999999999],[1047531600,0.079439999999999997],[1047618000,0.080869999999999997],[1047704400,0.080320000000000003],[1047790800,0.080320000000000003],[1047877200,0.080320000000000003],[1047963600,0.081559999999999994],[1048050000,0.081299999999999997],[1048136400,0.08251],[1048222800,null],[1048568400,0.080110000000000001],[1048654800,0.081280000000000005],[1048741200,0.079719999999999999],[1048827600,0.080229999999999996],[1048914000,0.079299999999999995],[1049000400,0.079299999999999995],[1049086800,0.079299999999999995],[1049173200,null],[1051329600,0.079000000000000001],[1051416000,0.079000000000000001],[1051502400,0.079000000000000001],[1051588800,null],[1051675200,0.081420000000000006],[1051761600,0.085379999999999998],[1051848000,0.082250000000000004],[1051934400,0.084390000000000007],[1052020800,0.084390000000000007],[1052107200,0.084390000000000007],[1052193600,0.084659999999999999],[1052280000,0.085629999999999998],[1052366400,null],[1084248000,0.095949999999999994],[1084334400,null],[1084420800,0.098320000000000005],[1084507200,0.10000000000000001],[1084593600,0.099570000000000006],[1084680000,0.099570000000000006],[1084766400,0.099570000000000006],[1084852800,0.098839999999999997],[1084939200,0.099519999999999997],[1085025600,0.098760000000000001],[1085112000,0.098549999999999999],[1085198400,0.099580000000000002],[1085284800,0.099580000000000002],[1085371200,0.099580000000000002],[1085457600,null],[1085630400,0.1066],[1085716800,0.1079],[1085803200,0.1069],[1085889600,0.1069],[1085976000,0.1069],[1086062400,0.1069],[1086148800,0.109],[1086235200,0.1096],[1086321600,0.108],[1086408000,0.1072],[1086494400,0.1072],[1086580800,0.1072],[1086667200,0.1086],[1086753600,0.1082],[1086840000,0.1061],[1086926400,0.1055],[1087012800,0.1055],[1087099200,0.1055],[1087185600,0.1055],[1087272000,0.1045],[1087358400,null],[1087444800,0.1051],[1087531200,null],[1438660800,0.33489999999999998],[1438747200,0.33169999999999999],[1438833600,0.33929999999999999],[1438920000,0.33950000000000002],[1439006400,0.34710000000000002],[1439092800,0.34710000000000002],[1439179200,0.34710000000000002],[1439265600,0.35120000000000001],[1439352000,0.35049999999999998],[1439438400,0.3498],[1439524800,0.35089999999999999],[1439611200,0.35339999999999999],[1439697600,0.35339999999999999],[1439784000,0.35339999999999999],[1439870400,0.35909999999999997],[1439956800,0.35870000000000002],[1440043200,0.35870000000000002],[1440129600,0.3478],[1440216000,0.3407],[1440302400,0.3407],[1440388800,0.3407],[1440475200,0.3241],[1440561600,0.31940000000000002],[1440648000,0.32850000000000001],[1440734400,0.33610000000000001],[1440820800,0.33560000000000001],[1440907200,0.33560000000000001],[1440993600,0.33560000000000001],[1441080000,0.32640000000000002],[1441166400,0.32179999999999997],[1441252800,0.33339999999999997],[1441339200,0.3332],[1441425600,0.33119999999999999],[1441512000,0.33119999999999999],[1441598400,0.33119999999999999],[1441684800,0.33119999999999999],[1441771200,0.34189999999999998],[1441857600,0.33989999999999998],[1441944000,0.34460000000000002],[1442030400,0.34989999999999999],[1442116800,0.34989999999999999],[1442203200,0.34989999999999999],[1442289600,0.34689999999999999],[1442376000,0.35239999999999999],[1442462400,0.35220000000000001],[1442548800,0.35630000000000001],[1442635200,0.35039999999999999],[1442721600,0.35039999999999999],[1442808000,0.35039999999999999],[1442894400,0.34810000000000002],[1442980800,0.34699999999999998],[1443067200,0.3498],[1443153600,0.3468],[1443240000,0.3387],[1443326400,0.3387],[1443412800,0.3387],[1443499200,0.32829999999999998],[1443585600,0.32679999999999998],[1443672000,0.3372],[1443758400,0.33510000000000001],[1443844800,0.34420000000000001],[1443931200,0.34420000000000001],[1444017600,0.34420000000000001],[1444104000,0.34110000000000001],[1444190400,0.3251],[1444276800,0.33040000000000003],[1444363200,0.33169999999999999],[1444449600,0.33479999999999999],[1444536000,0.33479999999999999],[1444622400,0.33479999999999999],[1444708800,0.34029999999999999],[1444795200,0.3291],[1444881600,0.32319999999999999],[1444968000,0.33229999999999998],[1445054400,0.33350000000000002],[1445140800,0.33350000000000002],[1445227200,0.33350000000000002],[1445313600,0.33650000000000002],[1445400000,0.33629999999999999],[1445486400,0.3392],[1445572800,0.33100000000000002],[1445659200,0.33939999999999998],[1445745600,0.33939999999999998],[1445832000,0.33939999999999998],[1445918400,0.34439999999999998],[1446004800,0.34949999999999998],[1446091200,0.31480000000000002],[1446177600,0.31990000000000002],[1446264000,0.31319999999999998],[1446350400,0.31319999999999998],[1446440400,0.31319999999999998],[1446526800,0.31780000000000003],[1446613200,0.31869999999999998],[1446699600,0.3211],[1446786000,0.32250000000000001],[1446872400,0.32019999999999998],[1446958800,0.32019999999999998],[1447045200,0.32019999999999998],[1447131600,0.32190000000000002],[1447218000,0.32369999999999999],[1447304400,0.32029999999999997],[1447390800,0.30869999999999997],[1447477200,0.30769999999999997],[1447563600,0.30769999999999997],[1447650000,0.30769999999999997],[1447736400,0.31230000000000002],[1447822800,0.31409999999999999],[1447909200,0.31540000000000001],[1447995600,0.31859999999999999],[1448082000,0.31929999999999997],[1448168400,0.31929999999999997],[1448254800,0.31929999999999997],[1448341200,0.31919999999999998],[1448427600,0.31869999999999998],[1448514000,0.32529999999999998],[1448600400,0.32529999999999998],[1448686800,0.32819999999999999],[1448773200,0.32819999999999999],[1448859600,0.32819999999999999],[1448946000,0.32840000000000003],[1449032400,0.33179999999999998],[1449118800,0.33460000000000001],[1449205200,0.3246],[1449291600,0.32700000000000001],[1449378000,0.32700000000000001],[1449464400,0.32700000000000001],[1449550800,0.32629999999999998],[1449637200,0.32350000000000001],[1449723600,0.3201],[1449810000,0.31919999999999998],[1449896400,0.31740000000000002],[1449982800,0.31740000000000002],[1450069200,0.31740000000000002],[1450155600,0.31929999999999997],[1450242000,0.32140000000000002],[1450328400,0.32550000000000001],[1450414800,0.32569999999999999],[1450501200,0.32579999999999998],[1450587600,0.32579999999999998],[1450674000,0.32579999999999998],[1450760400,0.33250000000000002],[1450846800,0.33629999999999999],[1450933200,0.3377],[1451019600,0.34029999999999999],[1451106000,0.34029999999999999],[1451192400,0.34029999999999999],[1451278800,0.34029999999999999],[1451365200,0.34639999999999999],[1451451600,0.34689999999999999],[1451538000,0.34620000000000001],[1451624400,0.3417],[1451710800,0.3417],[1451797200,0.3417],[1451883600,0.3417],[1451970000,0.3322],[1452056400,0.33550000000000002],[1452142800,0.3342],[1452229200,0.32619999999999999],[1452315600,0.32290000000000002],[1452402000,0.32290000000000002],[1452488400,0.32290000000000002],[1452574800,0.31969999999999998],[1452661200,0.32340000000000002],[1452747600,0.31369999999999998],[1452834000,0.31590000000000001],[1452920400,0.31230000000000002],[1453006800,0.31230000000000002],[1453093200,0.31230000000000002],[1453179600,0.31230000000000002],[1453266000,0.31140000000000001],[1453352400,0.30930000000000002],[1453438800,0.30320000000000003],[1453525200,0.30690000000000001],[1453611600,0.30690000000000001],[1453698000,0.30690000000000001],[1453784400,0.30590000000000001],[1453870800,0.30509999999999998],[1453957200,0.30209999999999998],[1454043600,0.29859999999999998],[1454130000,0.32369999999999999],[1454216400,0.32369999999999999],[1454302800,0.32369999999999999],[1454389200,0.32890000000000003],[1454475600,0.3291],[1454562000,0.32800000000000001],[1454648400,0.3256],[1454734800,0.3261],[1454821200,0.3261],[1454907600,0.3261],[1454994000,0.31709999999999999],[1455080400,0.3125],[1455166800,0.31890000000000002],[1455253200,0.307],[1455339600,0.30930000000000002],[1455426000,0.30930000000000002],[1455512400,0.30930000000000002],[1455598800,0.30930000000000002],[1455685200,0.31659999999999999],[1455771600,0.32619999999999999],[1455858000,0.32169999999999999],[1455944400,0.32540000000000002],[1456030800,0.32540000000000002],[1456117200,0.32540000000000002],[1456203600,0.3251],[1456290000,0.32719999999999999],[1456376400,0.32890000000000003],[1456462800,0.33510000000000001],[1456549200,0.33679999999999999],[1456635600,0.33679999999999999],[1456722000,0.33679999999999999],[1456808400,0.3347],[1456894800,0.34589999999999999],[1456981200,0.3468],[1457067600,0.34599999999999997],[1457154000,0.34989999999999999],[1457240400,0.34989999999999999],[1457326800,0.34989999999999999],[1457413200,0.35610000000000003],[1457499600,0.35360000000000003],[1457586000,0.35680000000000001],[1457672400,0.35420000000000001],[1457758800,0.35880000000000001],[1457845200,0.35880000000000001],[1457928000,0.35880000000000001],[1458014400,0.3589],[1458100800,0.3533],[1458187200,0.34060000000000001],[1458273600,0.34150000000000003],[1458360000,0.34510000000000002],[1458446400,0.34510000000000002],[1458532800,0.34510000000000002],[1458619200,0.34820000000000001],[1458705600,0.35160000000000002],[1458792000,0.34670000000000001],[1458878400,0.34839999999999999],[1458964800,0.34839999999999999],[1459051200,0.34839999999999999],[1459137600,0.34839999999999999],[1459224000,0.35039999999999999],[1459310400,0.36149999999999999],[1459396800,0.3589],[1459483200,0.36199999999999999],[1459569600,0.36849999999999999],[1459656000,0.36849999999999999],[1459742400,0.36849999999999999],[1459828800,0.37069999999999997],[1459915200,0.36840000000000001],[1460001600,0.37380000000000002],[1460088000,0.37580000000000002],[1460174400,0.37640000000000001],[1460260800,0.37640000000000001],[1460347200,0.37640000000000001],[1460433600,0.37559999999999999],[1460520000,0.374],[1460606400,0.374],[1460692800,0.3705],[1460779200,0.37069999999999997],[1460865600,0.37069999999999997],[1460952000,0.37069999999999997],[1461038400,0.37140000000000001],[1461124800,0.373],[1461211200,0.37590000000000001],[1461297600,0.37540000000000001],[1461384000,0.37769999999999998],[1461470400,0.37769999999999998],[1461556800,0.37769999999999998],[1461643200,0.37890000000000001],[1461729600,0.38080000000000003],[1461816000,0.38159999999999999],[1461902400,0.37590000000000001],[1461988800,0.39450000000000002],[1462075200,0.39450000000000002],[1462161600,0.39450000000000002],[1462248000,0.4002],[1462334400,0.39939999999999998],[1462420800,0.39979999999999999],[1462507200,0.40820000000000001],[1462593600,0.41089999999999999],[1462680000,0.41089999999999999],[1462766400,0.41089999999999999],[1462852800,0.41410000000000002],[1462939200,0.41699999999999998],[1463025600,0.41320000000000001],[1463112000,0.41460000000000002],[1463198400,0.41349999999999998],[1463284800,0.41349999999999998],[1463371200,0.41349999999999998],[1463457600,0.42270000000000002],[1463544000,0.41549999999999998],[1463630400,0.42080000000000001],[1463716800,0.41849999999999998],[1463803200,0.42220000000000002],[1463889600,0.42220000000000002],[1463976000,0.42220000000000002],[1464062400,0.41820000000000002],[1464148800,0.42959999999999998],[1464235200,0.42859999999999998],[1464321600,0.42499999999999999],[1464408000,0.42630000000000001],[1464494400,0.42630000000000001],[1464580800,0.42630000000000001],[1464667200,0.42630000000000001],[1464753600,0.41399999999999998],[1464840000,0.41710000000000003],[1464926400,0.42030000000000001],[1465012800,0.41660000000000003],[1465099200,0.41660000000000003],[1465185600,0.41660000000000003],[1465272000,0.41539999999999999],[1465358400,0.41749999999999998],[1465444800,0.41899999999999998],[1465531200,0.4259],[1465617600,0.41999999999999998],[1465704000,0.41999999999999998],[1465790400,0.41999999999999998],[1465876800,0.42099999999999999],[1465963200,0.42459999999999998],[1466049600,0.4229],[1466136000,0.4239],[1466222400,0.41699999999999998],[1466308800,0.41699999999999998],[1466395200,0.41699999999999998],[1466481600,0.42399999999999999],[1466568000,0.42530000000000001],[1466654400,0.42749999999999999],[1466740800,0.43540000000000001],[1466827200,0.4163],[1466913600,0.4163],[1467000000,0.4163],[1467086400,0.4108],[1467172800,0.41959999999999997],[1467259200,0.43140000000000001],[1467345600,0.44140000000000001],[1467432000,0.44369999999999998],[1467518400,0.44369999999999998],[1467604800,0.44369999999999998],[1467691200,0.44369999999999998],[1467777600,0.44579999999999997],[1467864000,0.44750000000000001],[1467950400,0.44919999999999999],[1468036800,0.45529999999999998],[1468123200,0.45529999999999998],[1468209600,0.45529999999999998],[1468296000,0.45379999999999998],[1468382400,0.45019999999999999],[1468468800,0.44719999999999999],[1468555200,0.44419999999999998],[1468641600,0.4461],[1468728000,0.4461],[1468814400,0.4461],[1468900800,0.44769999999999999],[1468987200,0.4496],[1469073600,0.4556],[1469160000,0.45240000000000002],[1469246400,0.45100000000000001],[1469332800,0.45100000000000001],[1469419200,0.45100000000000001],[1469505600,0.44529999999999997],[1469592000,0.4486],[1469678400,0.44450000000000001],[1469764800,0.44800000000000001],[1469851200,0.4521],[1469937600,0.4521],[1470024000,0.4521],[1470110400,null],[1602561600,0.3332],[1602648000,0.33489999999999998],[1602734400,0.3347],[1602820800,0.33810000000000001],[1602907200,0.33850000000000002],[1602993600,0.33850000000000002],[1603080000,0.33850000000000002],[1603166400,0.33500000000000002],[1603252800,0.33629999999999999],[1603339200,0.33500000000000002],[1603425600,0.33779999999999999],[1603512000,0.3412],[1603598400,0.3412],[1603684800,0.3412],[1603771200,0.34139999999999998],[1603857600,0.35310000000000002],[1603944000,0.33839999999999998],[1604030400,0.3523],[1604116800,0.33729999999999999],[1604203200,0.33729999999999999],[1604293200,0.33729999999999999],[1604379600,0.34410000000000002],[1604466000,0.35560000000000003],[1604552400,0.37390000000000001],[1604638800,0.37269999999999998],[1604725200,0.37959999999999999],[1604811600,0.37959999999999999],[1604898000,0.37959999999999999],[1604984400,0.34350000000000003],[1605070800,0.35020000000000001],[1605157200,0.36259999999999998],[1605243600,0.3589],[1605330000,0.36259999999999998],[1605416400,0.36259999999999998],[1605502800,0.36259999999999998],[1605589200,0.36320000000000002],[1605675600,0.36320000000000002],[1605762000,0.35360000000000003],[1605848400,0.36459999999999998],[1605934800,0.371],[1606021200,0.371],[1606107600,0.371],[1606194000,0.36680000000000001],[1606280400,0.35580000000000001],[1606366800,0.35539999999999999],[1606453200,0.35539999999999999],[1606539600,0.36109999999999998],[1606626000,0.36109999999999998],[1606712400,0.36109999999999998],[1606798800,0.3664],[1606885200,0.37080000000000002],[1606971600,0.36620000000000003],[1607058000,0.36399999999999999],[1607144400,0.36359999999999998],[1607230800,0.36359999999999998],[1607317200,0.36359999999999998],[1607403600,0.36370000000000002],[1607490000,0.36480000000000001],[1607576400,0.35720000000000002],[1607662800,0.36170000000000002],[1607749200,0.3644],[1607835600,0.3644],[1607922000,0.3644],[1608008400,0.36599999999999999],[1608094800,0.37340000000000001],[1608181200,0.375],[1608267600,0.38450000000000001],[1608354000,0.3886],[1608440400,0.3886],[1608526800,0.3886],[1608613200,0.3921],[1608699600,0.39889999999999998],[1608786000,0.39360000000000001],[1608872400,0.39650000000000002],[1608958800,0.39650000000000002],[1609045200,0.39650000000000002],[1609131600,0.39650000000000002],[1609218000,0.39140000000000003],[1609304400,0.39029999999999998],[1609390800,0.39300000000000002],[1609477200,0.39600000000000002],[1609563600,0.39600000000000002],[1609650000,0.39600000000000002],[1609736400,0.39600000000000002],[1609822800,0.39229999999999998],[1609909200,0.39839999999999998],[1609995600,0.38979999999999998],[1610082000,0.39860000000000001],[1610168400,0.41249999999999998],[1610254800,0.41249999999999998],[1610341200,0.41249999999999998],[1610427600,0.40839999999999999],[1610514000,0.40279999999999999],[1610600400,0.40239999999999998],[1610686800,0.39510000000000001],[1610773200,0.39679999999999999],[1610859600,0.39679999999999999],[1610946000,0.39679999999999999],[1611032400,0.39679999999999999],[1611118800,0.39579999999999999],[1611205200,0.4042],[1611291600,0.40379999999999999],[1611378000,0.40189999999999998],[1611464400,0.40189999999999998],[1611550800,0.40189999999999998],[1611637200,0.3982],[1611723600,0.38929999999999998],[1611810000,0.37859999999999999],[1611896400,0.3947],[1611982800,0.39190000000000003],[1612069200,0.39190000000000003],[1612155600,0.39190000000000003],[1612242000,0.40579999999999999],[1612328400,0.41410000000000002],[1612414800,0.3957],[1612501200,0.40029999999999999],[1612587600,0.41039999999999999],[1612674000,0.41039999999999999],[1612760400,0.41039999999999999],[1612846800,0.40360000000000001],[1612933200,0.41160000000000002],[1613019600,0.42080000000000001],[1613106000,0.42880000000000001],[1613192400,0.44419999999999998],[1613278800,0.44419999999999998],[1613365200,0.44419999999999998],[1613451600,0.44419999999999998],[1613538000,0.43769999999999998],[1613624400,0.4385],[1613710800,0.44579999999999997],[1613797200,0.43909999999999999],[1613883600,0.43909999999999999],[1613970000,0.43909999999999999],[1614056400,0.43240000000000001],[1614142800,0.4214],[1614229200,0.42670000000000002],[1614315600,0.41460000000000002],[1614402000,0.41520000000000001],[1614488400,0.41520000000000001],[1614574800,0.41520000000000001],[1614661200,0.43190000000000001],[1614747600,0.42380000000000001],[1614834000,0.39739999999999998],[1614920400,0.3871],[1615006800,0.40160000000000001],[1615093200,0.40160000000000001],[1615179600,0.40160000000000001],[1615266000,0.38629999999999998],[1615352400,0.3926],[1615438800,0.3911],[1615525200,0.40400000000000003],[1615611600,0.39800000000000002],[1615698000,0.39800000000000002],[1615780800,0.39800000000000002],[1615867200,0.40670000000000001],[1615953600,0.40050000000000002],[1616040000,0.4002],[1616126400,null],[1616472000,0.38990000000000002],[1616558400,0.38619999999999999],[1616644800,null],[1618286400,0.39529999999999998],[1618372800,0.40339999999999998],[1618459200,null],[1618545600,0.41320000000000001],[1618632000,0.41749999999999998],[1618718400,0.41749999999999998],[1618804800,0.41749999999999998],[1618891200,0.4128],[1618977600,0.41610000000000003],[1619064000,0.4234],[1619150400,0.4284],[1619236800,0.43790000000000001],[1619323200,0.43790000000000001],[1619409600,0.43790000000000001],[1619496000,0.441],[1619582400,0.43930000000000002],[1619668800,0.44190000000000002],[1619755200,0.43509999999999999],[1619841600,0.43180000000000002],[1619928000,0.43180000000000002],[1620014400,0.43180000000000002],[1620100800,0.43120000000000003],[1620187200,0.4148],[1620273600,0.42020000000000002],[1620360000,0.42330000000000001],[1620446400,0.4335],[1620532800,0.4335],[1620619200,0.4335],[1620705600,0.41799999999999998],[1620792000,0.42249999999999999],[1620878400,0.40920000000000001],[1620964800,0.41289999999999999],[1621051200,0.41999999999999998],[1621137600,0.41999999999999998],[1621224000,0.41999999999999998],[1621310400,0.41510000000000002],[1621396800,0.41699999999999998],[1621483200,0.41789999999999999],[1621569600,0.42799999999999999],[1621656000,0.4284],[1621742400,0.4284],[1621828800,0.4284],[1621915200,0.43659999999999999],[1622001600,0.43990000000000001],[1622088000,0.44169999999999998],[1622174400,0.44130000000000003],[1622260800,0.44579999999999997],[1622347200,0.44579999999999997],[1622433600,0.44579999999999997],[1622520000,0.44579999999999997],[1622606400,0.44140000000000001],[1622692800,0.43959999999999999],[1622779200,0.44309999999999999],[1622865600,0.44869999999999999],[1622952000,0.44869999999999999],[1623038400,0.44869999999999999],[1623124800,0.44940000000000002],[1623211200,0.45019999999999999],[1623297600,0.45519999999999999],[1623384000,0.4647],[1623470400,0.46779999999999999],[1623556800,0.46779999999999999],[1623643200,0.46779999999999999],[1623729600,0.47420000000000001],[1623816000,0.47270000000000001],[1623902400,0.47249999999999998],[1623988800,0.47760000000000002],[1624075200,0.47389999999999999],[1624161600,0.47389999999999999],[1624248000,0.47389999999999999],[1624334400,0.47889999999999999],[1624420800,0.4819],[1624507200,0.48630000000000001],[1624593600,0.48680000000000001],[1624680000,0.49180000000000001],[1624766400,0.49180000000000001],[1624852800,0.49180000000000001],[1624939200,0.50109999999999999],[1625025600,0.50629999999999997],[1625112000,0.50119999999999998],[1625198400,0.5071],[1625284800,0.51280000000000003],[1625371200,0.51280000000000003],[1625457600,0.51280000000000003],[1625544000,0.51280000000000003],[1625630400,0.51910000000000001],[1625716800,0.52539999999999998],[1625803200,0.51949999999999996],[1625889600,0.52700000000000002],[1625976000,0.52700000000000002],[1626062400,0.52700000000000002],[1626148800,0.52129999999999999],[1626235200,0.52380000000000004],[1626321600,0.51849999999999996],[1626408000,0.51670000000000005],[1626494400,0.52669999999999995],[1626580800,0.52669999999999995],[1626667200,0.52669999999999995],[1626753600,0.52859999999999996],[1626840000,0.52880000000000005],[1626926400,0.52629999999999999],[1627012800,0.53549999999999998],[1627099200,0.54469999999999996],[1627185600,0.54469999999999996],[1627272000,0.54469999999999996],[1627358400,0.53739999999999999],[1627444800,0.5403],[1627531200,0.54869999999999997],[1627617600,0.55530000000000002],[1627704000,0.53339999999999999],[1627790400,0.53339999999999999],[1627876800,0.53339999999999999],[1627963200,null],[1659412800,0.32979999999999998],[1659499200,0.33160000000000001],[1659585600,0.34139999999999998],[1659672000,0.3412],[1659758400,0.34370000000000001],[1659844800,0.34370000000000001],[1659931200,0.34370000000000001],[1660017600,0.34379999999999999],[1660104000,0.3251],[1660190400,0.33829999999999999],[1660276800,null],[1664251200,0.27029999999999998],[1664337600,0.26910000000000001],[1664424000,null],[1664510400,0.26740000000000003],[1664596800,null],[1665028800,0.28089999999999998],[1665115200,null],[1666670400,0.27039999999999997],[1666756800,null],[1666843200,0.28189999999999998],[1666929600,0.28149999999999997],[1667016000,0.28899999999999998],[1667102400,0.28899999999999998],[1667188800,0.28899999999999998],[1667275200,null],[1667361600,0.31290000000000001],[1667448000,0.29480000000000001],[1667534400,0.29170000000000001],[1667620800,0.2954],[1667707200,0.2954],[1667797200,0.2954],[1667883600,0.3054],[1667970000,0.30270000000000002],[1668056400,0.30009999999999998],[1668142800,0.33279999999999998],[1668229200,0.35389999999999999],[1668315600,0.35389999999999999],[1668402000,0.35389999999999999],[1668488400,0.34129999999999999],[1668574800,0.34820000000000001],[1668661200,0.34079999999999999],[1668747600,0.32719999999999999],[1668834000,0.33069999999999999],[1668920400,0.33069999999999999],[1669006800,0.33069999999999999],[1669093200,0.32950000000000002],[1669179600,0.32779999999999998],[1669266000,0.33239999999999997],[1669352400,0.33239999999999997],[1669438800,0.32840000000000003],[1669525200,0.32840000000000003],[1669611600,0.32840000000000003],[1669698000,0.31940000000000002],[1669784400,0.32700000000000001],[1669870800,0.34200000000000003],[1669957200,0.35289999999999999],[1670043600,0.35089999999999999],[1670130000,0.35089999999999999],[1670216400,0.35089999999999999],[1670302800,0.34060000000000001],[1670389200,0.33500000000000002],[1670475600,0.33829999999999999],[1670562000,0.34610000000000002],[1670648400,0.3407],[1670734800,0.3407],[1670821200,0.3407],[1670907600,0.34229999999999999],[1670994000,0.35249999999999998],[1671080400,0.34810000000000002],[1671166800,0.3352],[1671253200,0.32750000000000001],[1671339600,0.32750000000000001],[1671426000,0.32750000000000001],[1671512400,0.32129999999999997],[1671598800,0.32319999999999999],[1671685200,0.33360000000000001],[1671771600,0.32890000000000003],[1671858000,0.3256],[1671944400,0.3256],[1672030800,0.3256],[1672117200,0.3256],[1672203600,0.31969999999999998],[1672290000,0.31569999999999998],[1672376400,0.32490000000000002],[1672462800,0.32279999999999998],[1672549200,0.32279999999999998],[1672635600,0.32279999999999998],[1672722000,0.32279999999999998],[1672808400,0.32169999999999999],[1672894800,0.33779999999999999],[1672981200,0.3332],[1673067600,0.35720000000000002],[1673154000,0.35720000000000002],[1673240400,0.35720000000000002],[1673326800,0.3594],[1673413200,0.37830000000000003],[1673499600,0.37469999999999998],[1673586000,0.38200000000000001],[1673672400,0.38990000000000002],[1673758800,0.38990000000000002],[1673845200,0.38990000000000002],[1673931600,0.38990000000000002],[1674018000,0.39219999999999999],[1674104400,0.3906],[1674190800,0.38179999999999997],[1674277200,0.39410000000000001],[1674363600,0.39410000000000001],[1674450000,0.39410000000000001],[1674536400,0.40100000000000002],[1674622800,0.39379999999999998],[1674709200,0.3926],[1674795600,0.3926],[1674882000,0.3947],[1674968400,0.3947],[1675054800,0.3947],[1675141200,0.39079999999999998],[1675227600,0.39119999999999999],[1675314000,0.3962],[1675400400,0.41749999999999998],[1675486800,0.3982],[1675573200,0.3982],[1675659600,0.3982],[1675746000,0.40139999999999998],[1675832400,0.41820000000000002],[1675918800,0.40899999999999997],[1676005200,0.39810000000000001],[1676091600,0.39379999999999998],[1676178000,0.39379999999999998],[1676264400,0.39379999999999998],[1676350800,0.40360000000000001],[1676437200,0.41110000000000002],[1676523600,0.42430000000000001],[1676610000,0.41589999999999999],[1676696400,0.40939999999999999],[1676782800,0.40939999999999999],[1676869200,0.40939999999999999],[1676955600,0.40939999999999999],[1677042000,0.39129999999999998],[1677128400,0.39079999999999998],[1677214800,0.39300000000000002],[1677301200,0.38440000000000002],[1677387600,0.38440000000000002],[1677474000,0.38440000000000002],[1677560400,0.38500000000000001],[1677646800,0.38969999999999999],[1677733200,0.38390000000000002],[1677819600,0.3901],[1677906000,0.40050000000000002],[1677992400,0.40050000000000002],[1678078800,0.40050000000000002],[1678165200,0.39779999999999999],[1678251600,0.38829999999999998],[1678338000,0.39639999999999997],[1678424400,0.38579999999999998],[1678510800,0.36909999999999998],[1678597200,0.36909999999999998],[1678680000,0.36909999999999998],[1678766400,0.374],[1678852800,0.38219999999999998],[1678939200,0.37669999999999998],[1679025600,0.38450000000000001],[1679112000,0.38069999999999998],[1679198400,0.38069999999999998],[1679284800,0.38069999999999998],[1679371200,0.38990000000000002],[1679457600,0.40010000000000001],[1679544000,0.38150000000000001],[1679630400,0.38500000000000001],[1679716800,0.39090000000000003],[1679803200,0.39090000000000003],[1679889600,0.39090000000000003],[1679976000,0.39279999999999998],[1680062400,0.39190000000000003],[1680148800,0.39290000000000003],[1680235200,0.3977],[1680321600,0.4042],[1680408000,0.4042],[1680494400,0.4042],[1680580800,0.39150000000000001],[1680667200,0.38640000000000002],[1680753600,0.37840000000000001],[1680840000,0.3755],[1680926400,0.3755],[1681012800,0.3755],[1681099200,0.3755],[1681185600,0.38109999999999999],[1681272000,0.38250000000000001],[1681358400,0.375],[1681444800,0.38169999999999998],[1681531200,0.38319999999999999],[1681617600,0.38319999999999999],[1681704000,0.38319999999999999],[1681790400,0.38419999999999999],[1681876800,0.3856],[1681963200,0.3906],[1682049600,0.39400000000000002],[1682136000,0.39900000000000002],[1682222400,0.39900000000000002],[1682308800,0.39900000000000002],[1682395200,0.40529999999999999],[1682481600,0.38929999999999998],[1682568000,0.38740000000000002],[1682654400,0.3921],[1682740800,0.39850000000000002],[1682827200,0.39850000000000002],[1682913600,0.39850000000000002],[1683000000,0.39739999999999998],[1683086400,0.38269999999999998],[1683172800,0.39340000000000003],[1683259200,0.3861],[1683345600,0.4037],[1683432000,0.4037],[1683518400,0.4037],[1683604800,0.40200000000000002],[1683691200,0.3957],[1683777600,0.40050000000000002],[1683864000,0.40129999999999999],[1683950400,0.40110000000000001],[1684036800,0.40110000000000001],[1684123200,0.40110000000000001],[1684209600,0.40350000000000003],[1684296000,0.40460000000000002],[1684382400,0.40179999999999999],[1684468800,0.40639999999999998],[1684555200,0.4012],[1684641600,0.4012],[1684728000,0.4012],[1684814400,0.40010000000000001],[1684900800,0.37869999999999998],[1684987200,0.37919999999999998],[1685073600,0.37759999999999999],[1685160000,0.38800000000000001],[1685246400,0.38800000000000001],[1685332800,0.38800000000000001],[1685419200,0.38800000000000001],[1685505600,0.38690000000000002],[1685592000,0.3856],[1685678400,0.38990000000000002],[1685764800,0.39219999999999999],[1685851200,0.39219999999999999],[1685937600,0.39219999999999999],[1686024000,0.38729999999999998],[1686110400,0.38529999999999998],[1686196800,0.37830000000000003],[1686283200,0.37880000000000003],[1686369600,0.37740000000000001],[1686456000,0.37740000000000001],[1686542400,0.37740000000000001],[1686628800,0.38729999999999998],[1686715200,0.39650000000000002],[1686801600,0.3957],[1686888000,0.40670000000000001],[1686974400,0.40710000000000002],[1687060800,0.40710000000000002],[1687147200,0.40710000000000002],[1687233600,0.40710000000000002],[1687320000,0.40899999999999997],[1687406400,0.41220000000000001],[1687492800,0.41610000000000003],[1687579200,0.41349999999999998],[1687665600,0.41349999999999998],[1687752000,0.41349999999999998],[1687838400,0.40770000000000001],[1687924800,0.4133],[1688011200,0.41959999999999997],[1688097600,0.42220000000000002],[1688184000,0.42980000000000002],[1688270400,0.42980000000000002],[1688356800,0.42980000000000002],[1688443200,0.42020000000000002],[1688529600,0.42020000000000002],[1688616000,0.4219],[1688702400,0.41909999999999997],[1688788800,0.42559999999999998],[1688875200,0.42559999999999998],[1688961600,0.42559999999999998],[1689048000,0.4481],[1689134400,0.44209999999999999],[1689220800,0.45140000000000002],[1689307200,0.45929999999999999],[1689393600,0.46189999999999998],[1689480000,0.46189999999999998],[1689566400,0.46189999999999998],[1689652800,0.47520000000000001],[1689739200,0.47160000000000002],[1689825600,0.47310000000000002],[1689912000,0.46539999999999998],[1689998400,0.47720000000000001],[1690084800,0.47720000000000001],[1690171200,0.47720000000000001],[1690257600,0.47570000000000001],[1690344000,0.47649999999999998],[1690430400,0.47710000000000002],[1690516800,0.46839999999999998],[1690603200,0.47520000000000001],[1690689600,0.47520000000000001],[1690776000,0.47520000000000001],[1690862400,0.47710000000000002],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"PHM":{"name":"PHM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.07535],[965448000,0.076759999999999995],[965534400,0.076759999999999995],[965620800,0.076759999999999995],[965707200,0.087129999999999999],[965793600,0.091170000000000001],[965880000,0.090090000000000003],[965966400,0.085959999999999995],[966052800,0.089649999999999994],[966139200,0.089649999999999994],[966225600,0.089649999999999994],[966312000,0.095079999999999998],[966398400,0.091880000000000003],[966484800,0.090219999999999995],[966571200,0.0906],[966657600,0.090380000000000002],[966744000,0.090380000000000002],[966830400,0.090380000000000002],[966916800,0.094089999999999993],[967003200,0.094409999999999994],[967089600,0.092299999999999993],[967176000,0.092789999999999997],[967262400,0.092060000000000003],[967348800,0.092060000000000003],[967435200,0.092060000000000003],[967521600,0.091649999999999995],[967608000,0.096530000000000005],[967694400,0.10100000000000001],[967780800,0.1065],[967867200,0.1069],[967953600,0.1069],[968040000,0.1069],[968126400,0.1069],[968212800,0.1103],[968299200,0.1091],[968385600,0.1114],[968472000,0.1072],[968558400,0.1072],[968644800,0.1072],[968731200,0.1087],[968817600,0.1096],[968904000,0.1106],[968990400,0.1115],[969076800,0.1082],[969163200,0.1082],[969249600,0.1082],[969336000,0.1009],[969422400,0.1045],[969508800,0.10879999999999999],[969595200,0.10639999999999999],[969681600,0.1074],[969768000,0.1074],[969854400,0.1074],[969940800,0.1056],[970027200,0.1065],[970113600,0.1072],[970200000,0.1089],[970286400,0.10970000000000001],[970372800,0.10970000000000001],[970459200,0.10970000000000001],[970545600,0.1077],[970632000,0.1082],[970718400,0.11070000000000001],[970804800,0.11],[970891200,0.1096],[970977600,0.1096],[971064000,0.1096],[971150400,0.1116],[971236800,0.1061],[971323200,0.1003],[971409600,0.095380000000000006],[971496000,0.094640000000000002],[971582400,0.094640000000000002],[971668800,0.094640000000000002],[971755200,0.099049999999999999],[971841600,0.096519999999999995],[971928000,0.091660000000000005],[972014400,0.094619999999999996],[972100800,0.092219999999999996],[972187200,0.092219999999999996],[972273600,0.092219999999999996],[972360000,null],[972446400,0.093740000000000004],[972532800,0.092350000000000002],[972619200,0.093200000000000005],[972705600,0.093560000000000004],[972792000,0.093560000000000004],[972882000,0.093560000000000004],[972968400,0.097939999999999999],[973054800,0.104],[973141200,0.104],[973227600,0.1086],[973314000,0.1099],[973400400,0.1099],[973486800,0.1099],[973573200,0.10929999999999999],[973659600,0.1074],[973746000,0.11310000000000001],[973832400,0.1139],[973918800,0.11310000000000001],[974005200,0.11310000000000001],[974091600,0.11310000000000001],[974178000,0.1134],[974264400,0.1157],[974350800,0.1179],[974437200,0.1159],[974523600,0.11840000000000001],[974610000,0.11840000000000001],[974696400,0.11840000000000001],[974782800,0.11310000000000001],[974869200,0.11550000000000001],[974955600,0.1144],[975042000,0.1144],[975128400,0.1191],[975214800,0.1191],[975301200,0.1191],[975387600,0.1236],[975474000,0.12039999999999999],[975560400,0.11559999999999999],[975646800,0.11360000000000001],[975733200,0.11700000000000001],[975819600,0.11700000000000001],[975906000,0.11700000000000001],[975992400,0.10970000000000001],[976078800,0.12939999999999999],[976165200,0.1221],[976251600,0.1239],[976338000,0.13039999999999999],[976424400,0.13039999999999999],[976510800,0.13039999999999999],[976597200,0.13469999999999999],[976683600,0.13089999999999999],[976770000,0.12709999999999999],[976856400,0.1239],[976942800,0.12540000000000001],[977029200,0.12540000000000001],[977115600,0.12540000000000001],[977202000,0.126],[977288400,0.1222],[977374800,0.11459999999999999],[977461200,0.1158],[977547600,0.12189999999999999],[977634000,0.12189999999999999],[977720400,0.12189999999999999],[977806800,0.12189999999999999],[977893200,0.1278],[977979600,0.1226],[978066000,0.12770000000000001],[978152400,0.126],[978238800,0.126],[978325200,0.126],[978411600,0.126],[978498000,0.1188],[978584400,0.127],[978670800,0.12909999999999999],[978757200,0.12130000000000001],[978843600,0.12130000000000001],[978930000,0.12130000000000001],[979016400,0.11360000000000001],[979102800,0.1191],[979189200,0.1211],[979275600,0.12189999999999999],[979362000,0.12089999999999999],[979448400,0.12089999999999999],[979534800,0.12089999999999999],[979621200,0.12089999999999999],[979707600,0.1217],[979794000,0.123],[979880400,0.1167],[979966800,0.1079],[980053200,0.1079],[980139600,0.1079],[980226000,0.1046],[980312400,0.1114],[980398800,0.1138],[980485200,0.1119],[980571600,0.1089],[980658000,0.1089],[980744400,0.1089],[980830800,0.1094],[980917200,0.1082],[981003600,0.1072],[981090000,0.1104],[981176400,0.1071],[981262800,0.1071],[981349200,0.1071],[981435600,0.1109],[981522000,0.115],[981608400,0.113],[981694800,0.1082],[981781200,0.106],[981867600,0.106],[981954000,0.106],[982040400,0.1095],[982126800,0.1124],[982213200,0.1115],[982299600,0.1118],[982386000,0.1095],[982472400,0.1095],[982558800,0.1095],[982645200,0.1095],[982731600,0.1028],[982818000,0.1009],[982904400,0.097589999999999996],[982990800,0.09758],[983077200,0.09758],[983163600,0.09758],[983250000,0.1022],[983336400,0.1003],[983422800,0.1011],[983509200,0.097100000000000006],[983595600,0.1032],[983682000,0.1032],[983768400,0.1032],[983854800,0.1019],[983941200,0.1069],[984027600,0.1065],[984114000,0.1081],[984200400,0.10340000000000001],[984286800,0.10340000000000001],[984373200,0.10340000000000001],[984459600,0.099239999999999995],[984546000,0.099239999999999995],[984632400,0.096210000000000004],[984718800,0.10009999999999999],[984805200,0.095320000000000002],[984891600,0.095320000000000002],[984978000,0.095320000000000002],[985064400,0.10059999999999999],[985150800,0.10539999999999999],[985237200,0.1101],[985323600,0.1091],[985410000,0.1119],[985496400,0.1119],[985582800,0.1119],[985669200,0.1152],[985755600,0.11509999999999999],[985842000,0.11509999999999999],[985928400,0.1221],[986014800,0.1191],[986101200,0.1191],[986184000,0.1191],[986270400,0.1166],[986356800,0.11260000000000001],[986443200,0.1133],[986529600,0.1162],[986616000,0.1095],[986702400,0.1095],[986788800,0.1095],[986875200,0.1138],[986961600,0.11940000000000001],[987048000,0.1153],[987134400,0.1183],[987220800,0.1183],[987307200,0.1183],[987393600,0.1183],[987480000,0.1169],[987566400,0.1164],[987652800,0.1258],[987739200,0.12670000000000001],[987825600,0.12690000000000001],[987912000,0.12690000000000001],[987998400,0.12690000000000001],[988084800,0.12470000000000001],[988171200,0.13200000000000001],[988257600,0.14019999999999999],[988344000,0.1469],[988430400,0.14710000000000001],[988516800,0.14710000000000001],[988603200,0.14710000000000001],[988689600,0.1391],[988776000,0.1263],[988862400,0.1278],[988948800,0.12690000000000001],[989035200,0.1308],[989121600,0.1308],[989208000,0.1308],[989294400,0.13539999999999999],[989380800,0.1368],[989467200,0.13439999999999999],[989553600,0.13980000000000001],[989640000,0.13370000000000001],[989726400,0.13370000000000001],[989812800,0.13370000000000001],[989899200,0.13109999999999999],[989985600,0.13439999999999999],[990072000,0.13389999999999999],[990158400,0.13669999999999999],[990244800,0.1341],[990331200,0.1341],[990417600,0.1341],[990504000,0.12790000000000001],[990590400,0.129],[990676800,0.1273],[990763200,0.12720000000000001],[990849600,0.1206],[990936000,0.1206],[991022400,0.1206],[991108800,0.1206],[991195200,0.1176],[991281600,0.1193],[991368000,0.12130000000000001],[991454400,0.12429999999999999],[991540800,0.12429999999999999],[991627200,0.12429999999999999],[991713600,0.1255],[991800000,0.12759999999999999],[991886400,0.12540000000000001],[991972800,0.127],[992059200,0.12820000000000001],[992145600,0.12820000000000001],[992232000,0.12820000000000001],[992318400,0.1229],[992404800,0.1207],[992491200,0.1227],[992577600,0.11899999999999999],[992664000,0.11849999999999999],[992750400,0.11849999999999999],[992836800,0.11849999999999999],[992923200,0.1198],[993009600,0.1202],[993096000,0.129],[993182400,0.12989999999999999],[993268800,0.124],[993355200,0.124],[993441600,0.124],[993528000,0.1265],[993614400,0.1333],[993700800,0.13450000000000001],[993787200,0.1336],[993873600,0.13170000000000001],[993960000,0.13170000000000001],[994046400,0.13170000000000001],[994132800,0.1331],[994219200,0.13389999999999999],[994305600,0.13389999999999999],[994392000,0.13300000000000001],[994478400,0.1293],[994564800,0.1293],[994651200,0.1293],[994737600,0.12790000000000001],[994824000,0.13020000000000001],[994910400,0.12909999999999999],[994996800,0.13450000000000001],[995083200,0.1341],[995169600,0.1341],[995256000,0.1341],[995342400,0.13100000000000001],[995428800,0.13009999999999999],[995515200,0.13800000000000001],[995601600,0.14760000000000001],[995688000,0.13950000000000001],[995774400,0.13950000000000001],[995860800,0.13950000000000001],[995947200,0.1343],[996033600,0.127],[996120000,0.1241],[996206400,0.12839999999999999],[996292800,0.12559999999999999],[996379200,0.12559999999999999],[996465600,0.12559999999999999],[996552000,0.12740000000000001],[996638400,0.1285],[996724800,null],[1014958800,0.074209999999999998],[1015045200,0.076539999999999997],[1015131600,0.076539999999999997],[1015218000,0.076539999999999997],[1015304400,0.079210000000000003],[1015390800,0.076230000000000006],[1015477200,0.079479999999999995],[1015563600,null],[1015995600,0.079100000000000004],[1016082000,0.078159999999999993],[1016168400,null],[1023422400,0.074880000000000002],[1023508800,null],[1024545600,0.077640000000000001],[1024632000,0.080399999999999999],[1024718400,0.081269999999999995],[1024804800,0.081269999999999995],[1024891200,0.081269999999999995],[1024977600,0.081750000000000003],[1025064000,0.079020000000000007],[1025150400,0.080269999999999994],[1025236800,0.080890000000000004],[1025323200,0.080229999999999996],[1025409600,0.080229999999999996],[1025496000,0.080229999999999996],[1025582400,0.080019999999999994],[1025668800,0.076100000000000001],[1025755200,0.073709999999999998],[1025841600,0.073709999999999998],[1025928000,0.076300000000000007],[1026014400,0.076300000000000007],[1026100800,0.076300000000000007],[1026187200,0.075560000000000002],[1026273600,0.075310000000000002],[1026360000,0.072929999999999995],[1026446400,null],[1028001600,0.070029999999999995],[1028088000,null],[1055390400,0.096290000000000001],[1055476800,0.095070000000000002],[1055563200,0.094469999999999998],[1055649600,0.094469999999999998],[1055736000,0.094469999999999998],[1055822400,0.097769999999999996],[1055908800,0.097839999999999996],[1055995200,null],[1056081600,0.094399999999999998],[1056168000,null],[1060228800,0.070150000000000004],[1060315200,0.069629999999999997],[1060401600,0.071550000000000002],[1060488000,0.071550000000000002],[1060574400,0.071550000000000002],[1060660800,0.070550000000000002],[1060747200,0.071809999999999999],[1060833600,null],[1066968000,0.09443],[1067054400,0.092630000000000004],[1067140800,0.092630000000000004],[1067230800,0.092630000000000004],[1067317200,0.094640000000000002],[1067403600,0.098379999999999995],[1067490000,0.099540000000000003],[1067576400,0.097970000000000002],[1067662800,0.097540000000000002],[1067749200,0.097540000000000002],[1067835600,0.097540000000000002],[1067922000,0.1002],[1068008400,0.1016],[1068094800,0.10539999999999999],[1068181200,0.1051],[1068267600,0.1003],[1068354000,0.1003],[1068440400,0.1003],[1068526800,0.097570000000000004],[1068613200,0.097720000000000001],[1068699600,0.10059999999999999],[1068786000,0.1017],[1068872400,0.099540000000000003],[1068958800,0.099540000000000003],[1069045200,0.099540000000000003],[1069131600,0.09844],[1069218000,0.099470000000000003],[1069304400,0.1002],[1069390800,0.1004],[1069477200,0.1019],[1069563600,0.1019],[1069650000,0.1019],[1069736400,0.1079],[1069822800,0.10829999999999999],[1069909200,0.1077],[1069995600,0.1077],[1070082000,0.1082],[1070168400,0.1082],[1070254800,0.1082],[1070341200,0.11119999999999999],[1070427600,0.11020000000000001],[1070514000,0.1077],[1070600400,0.1057],[1070686800,0.1053],[1070773200,0.1053],[1070859600,0.1053],[1070946000,0.1061],[1071032400,0.10050000000000001],[1071118800,0.094219999999999998],[1071205200,0.097360000000000002],[1071291600,0.098599999999999993],[1071378000,0.098599999999999993],[1071464400,0.098599999999999993],[1071550800,0.095939999999999998],[1071637200,0.098159999999999997],[1071723600,0.1007],[1071810000,0.1023],[1071896400,0.1028],[1071982800,0.1028],[1072069200,0.1028],[1072155600,0.105],[1072242000,0.1071],[1072328400,0.10680000000000001],[1072414800,0.10680000000000001],[1072501200,0.108],[1072587600,0.108],[1072674000,0.108],[1072760400,0.1084],[1072846800,0.10630000000000001],[1072933200,0.1056],[1073019600,0.1056],[1073106000,0.1027],[1073192400,0.1027],[1073278800,0.1027],[1073365200,null],[1073451600,0.1028],[1073538000,null],[1077858000,0.1129],[1077944400,0.1181],[1078030800,0.1181],[1078117200,0.1181],[1078203600,0.1239],[1078290000,0.12180000000000001],[1078376400,0.1207],[1078462800,0.12429999999999999],[1078549200,0.12989999999999999],[1078635600,0.12989999999999999],[1078722000,0.12989999999999999],[1078808400,0.1268],[1078894800,0.12540000000000001],[1078981200,0.1225],[1079067600,0.121],[1079154000,0.12570000000000001],[1079240400,0.12570000000000001],[1079326800,0.12570000000000001],[1079413200,0.1231],[1079499600,0.123],[1079586000,0.12180000000000001],[1079672400,0.1221],[1079758800,0.1203],[1079845200,0.1203],[1079931600,0.1203],[1080018000,0.1179],[1080104400,0.1176],[1080190800,0.1173],[1080277200,0.11940000000000001],[1080363600,0.1197],[1080450000,0.1197],[1080536400,0.1197],[1080622800,0.1193],[1080709200,0.12280000000000001],[1080795600,0.1221],[1080882000,0.12230000000000001],[1080968400,0.1172],[1081054800,0.1172],[1081137600,0.1172],[1081224000,0.1137],[1081310400,0.1154],[1081396800,0.1139],[1081483200,0.11169999999999999],[1081569600,0.11169999999999999],[1081656000,0.11169999999999999],[1081742400,0.11169999999999999],[1081828800,0.10979999999999999],[1081915200,0.1069],[1082001600,0.106],[1082088000,null],[1082174400,0.1053],[1082260800,0.1053],[1082347200,0.1053],[1082433600,null],[1083124800,0.1138],[1083211200,0.10879999999999999],[1083297600,0.1056],[1083384000,0.105],[1083470400,0.105],[1083556800,0.105],[1083643200,0.1055],[1083729600,0.1048],[1083816000,0.105],[1083902400,0.1027],[1083988800,0.099460000000000007],[1084075200,0.099460000000000007],[1084161600,0.099460000000000007],[1084248000,0.096990000000000007],[1084334400,0.098699999999999996],[1084420800,0.099559999999999996],[1084507200,0.10059999999999999],[1084593600,0.10249999999999999],[1084680000,0.10249999999999999],[1084766400,0.10249999999999999],[1084852800,0.1014],[1084939200,0.1028],[1085025600,0.099220000000000003],[1085112000,0.1002],[1085198400,0.10199999999999999],[1085284800,0.10199999999999999],[1085371200,0.10199999999999999],[1085457600,0.1065],[1085544000,0.1124],[1085630400,0.11070000000000001],[1085716800,0.1124],[1085803200,0.1132],[1085889600,0.1132],[1085976000,0.1132],[1086062400,0.1132],[1086148800,0.11269999999999999],[1086235200,0.1115],[1086321600,0.11],[1086408000,0.11020000000000001],[1086494400,0.11020000000000001],[1086580800,0.11020000000000001],[1086667200,0.11749999999999999],[1086753600,0.1157],[1086840000,0.1119],[1086926400,0.1114],[1087012800,0.1114],[1087099200,0.1114],[1087185600,0.1114],[1087272000,0.1074],[1087358400,0.1085],[1087444800,0.1077],[1087531200,0.10829999999999999],[1087617600,0.109],[1087704000,0.109],[1087790400,0.109],[1087876800,0.1074],[1087963200,0.1091],[1088049600,0.1142],[1088136000,0.115],[1088222400,0.1135],[1088308800,0.1135],[1088395200,0.1135],[1088481600,0.1086],[1088568000,null],[1088654400,0.11119999999999999],[1088740800,0.1095],[1088827200,0.1116],[1088913600,0.1116],[1089000000,0.1116],[1089086400,0.1116],[1089172800,0.10780000000000001],[1089259200,0.1089],[1089345600,null],[1089777600,0.1084],[1089864000,0.1079],[1089950400,0.1089],[1090036800,0.1109],[1090123200,0.1109],[1090209600,0.1109],[1090296000,0.1089],[1090382400,0.1079],[1090468800,0.1053],[1090555200,0.1071],[1090641600,0.10580000000000001],[1090728000,0.10580000000000001],[1090814400,0.10580000000000001],[1090900800,0.1047],[1090987200,0.1114],[1091073600,0.111],[1091160000,0.1142],[1091246400,0.1144],[1091332800,0.1144],[1091419200,0.1144],[1091505600,null],[1091851200,0.067729999999999999],[1091937600,0.067729999999999999],[1092024000,0.067729999999999999],[1092110400,0.066299999999999998],[1092196800,0.067070000000000005],[1092283200,null],[1092456000,0.066689999999999999],[1092542400,0.066689999999999999],[1092628800,0.066689999999999999],[1092715200,0.069760000000000003],[1092801600,0.070110000000000006],[1092888000,0.070860000000000006],[1092974400,0.069550000000000001],[1093060800,null],[1093320000,0.072980000000000003],[1093406400,0.070980000000000001],[1093492800,0.070470000000000005],[1093579200,null],[1094616000,0.074160000000000004],[1094702400,null],[1094788800,0.073539999999999994],[1094875200,null],[1095912000,0.075859999999999997],[1095998400,null],[1220932800,0.089459999999999998],[1221019200,null],[1221105600,0.084959999999999994],[1221192000,0.08949],[1221278400,0.08992],[1221364800,0.08992],[1221451200,0.08992],[1221537600,0.086690000000000003],[1221624000,0.088749999999999996],[1221710400,0.078200000000000006],[1221796800,0.088450000000000001],[1221883200,0.093890000000000001],[1221969600,0.093890000000000001],[1222056000,0.093890000000000001],[1222142400,0.082030000000000006],[1222228800,null],[1222315200,0.081589999999999996],[1222401600,0.084640000000000007],[1222488000,0.088289999999999993],[1222574400,0.088289999999999993],[1222660800,0.088289999999999993],[1222747200,null],[1222920000,0.082809999999999995],[1223006400,0.076609999999999998],[1223092800,null],[1722657600,0.32179999999999997],[1722744000,0.32179999999999997],[1722830400,0.32179999999999997],[1722916800,0.31040000000000001],[1723003200,0.3115],[1723089600,null],[1724385600,0.32390000000000002],[1724472000,0.34010000000000001],[1724558400,0.34010000000000001],[1724644800,0.34010000000000001],[1724731200,0.33529999999999999],[1724817600,0.32940000000000003],[1724904000,0.32869999999999999],[1724990400,null],[1725422400,0.3221],[1725508800,0.32090000000000002],[1725595200,0.32090000000000002],[1725681600,0.32519999999999999],[1725768000,0.32519999999999999],[1725854400,0.32519999999999999],[1725940800,0.32840000000000003],[1726027200,0.33100000000000002],[1726113600,0.3281],[1726200000,0.3377],[1726286400,0.34889999999999999],[1726372800,0.34889999999999999],[1726459200,0.34889999999999999],[1726545600,0.34999999999999998],[1726632000,0.35139999999999999],[1726718400,0.35270000000000001],[1726804800,0.36309999999999998],[1726891200,0.35389999999999999],[1726977600,0.35389999999999999],[1727064000,0.35389999999999999],[1727150400,0.35730000000000001],[1727236800,0.35630000000000001],[1727323200,0.3488],[1727409600,0.34989999999999999],[1727496000,0.35809999999999997],[1727582400,0.35809999999999997],[1727668800,0.35809999999999997],[1727755200,0.35820000000000002],[1727841600,0.35959999999999998],[1727928000,0.35560000000000003],[1728014400,0.35360000000000003],[1728100800,0.34449999999999997],[1728187200,0.34449999999999997],[1728273600,0.34449999999999997],[1728360000,0.3453],[1728446400,0.34689999999999999],[1728532800,0.34399999999999997],[1728619200,0.3422],[1728705600,0.34429999999999999],[1728792000,0.34429999999999999],[1728878400,0.34429999999999999],[1728964800,0.35270000000000001],[1729051200,0.35780000000000001],[1729137600,0.36270000000000002],[1729224000,0.36059999999999998],[1729310400,0.36959999999999998],[1729396800,0.36959999999999998],[1729483200,0.36959999999999998],[1729569600,0.35699999999999998],[1729656000,null],[1729828800,0.33739999999999998],[1729915200,null],[1754107200,0.34100000000000003],[1754193600,0.34100000000000003],[1754280000,0.34100000000000003],[1754366400,0.34920000000000001],[1754452800,0.3538],[1754539200,0.35089999999999999],[1754625600,0.35260000000000002],[1754712000,0.35449999999999998],[1754798400,0.35449999999999998],[1754884800,0.35449999999999998],[1754971200,0.35039999999999999],[1755057600,0.35920000000000002],[1755144000,0.3821],[1755230400,0.37759999999999999],[1755316800,0.37840000000000001],[1755403200,0.37840000000000001],[1755489600,0.37840000000000001],[1755576000,0.37609999999999999],[1755662400,0.38340000000000002],[1755748800,0.37209999999999999],[1755835200,0.36809999999999998],[1755921600,0.39019999999999999],[1756008000,0.39019999999999999],[1756094400,0.39019999999999999],[1756180800,0.38919999999999999],[1756267200,0.38550000000000001],[1756353600,0.3861],[1756440000,0.38640000000000002],[1756526400,0.38769999999999999],[1756612800,0.38769999999999999],[1756699200,0.38769999999999999],[1756785600,0.38769999999999999],[1756872000,0.3881],[1756958400,0.39119999999999999],[1757044800,0.40510000000000002],[1757131200,0.41639999999999999],[1757217600,0.41639999999999999],[1757304000,0.41639999999999999],[1757390400,0.41849999999999998],[1757476800,0.40339999999999998],[1757563200,0.39639999999999997],[1757649600,0.40799999999999997],[1757736000,0.40289999999999998],[1757822400,0.40289999999999998],[1757908800,0.40289999999999998],[1757995200,0.3952],[1758081600,0.39450000000000002],[1758168000,0.39429999999999998],[1758254400,0.39760000000000001],[1758340800,0.38969999999999999],[1758427200,0.38969999999999999],[1758513600,0.38969999999999999],[1758600000,0.37930000000000003],[1758686400,0.38219999999999998],[1758772800,0.38640000000000002],[1758859200,0.37959999999999999],[1758945600,0.38690000000000002],[1759032000,0.38690000000000002],[1759118400,0.38690000000000002],[1759204800,0.39400000000000002],[1759291200,0.39150000000000001],[1759377600,0.39989999999999998],[1759464000,0.40229999999999999],[1759550400,0.41239999999999999],[1759636800,0.41239999999999999],[1759723200,0.41239999999999999],[1759809600,0.40410000000000001],[1759896000,0.38600000000000001],[1759982400,0.37909999999999999],[1760068800,0.36009999999999998],[1760155200,0.35589999999999999],[1760241600,0.35589999999999999],[1760328000,0.35589999999999999],[1760414400,0.35659999999999997],[1760500800,0.37069999999999997],[1760587200,0.37040000000000001],[1760673600,0.36699999999999999],[1760760000,0.37030000000000002],[1760846400,0.37030000000000002],[1760932800,0.37030000000000002],[1761019200,0.36820000000000003],[1761105600,0.36969999999999997],[1761192000,0.36049999999999999],[1761278400,0.36159999999999998],[1761364800,0.3599],[1761451200,0.3599],[1761537600,0.3599],[1761624000,0.35980000000000001],[1761710400,0.36120000000000002],[1761796800,0.3508],[1761883200,0.35349999999999998],[1761969600,0.35830000000000001],[1762056000,0.35830000000000001],[1762146000,0.35830000000000001],[1762232400,0.34999999999999998],[1762318800,0.3533],[1762405200,0.35260000000000002],[1762491600,0.35220000000000001],[1762578000,0.35439999999999999],[1762664400,0.35439999999999999],[1762750800,0.35439999999999999],[1762837200,0.35570000000000002],[1762923600,0.35959999999999998],[1763010000,0.35649999999999998],[1763096400,0.35010000000000002],[1763182800,0.34920000000000001],[1763269200,0.34920000000000001],[1763355600,0.34920000000000001],[1763442000,0.3367],[1763528400,0.33550000000000002],[1763614800,0.3362],[1763701200,0.33979999999999999],[1763787600,0.35909999999999997],[1763874000,0.35909999999999997],[1763960400,0.35909999999999997],[1764046800,0.35680000000000001],[1764133200,0.37690000000000001],[1764219600,0.38190000000000002],[1764306000,0.38190000000000002],[1764392400,0.38119999999999998],[1764478800,0.38119999999999998],[1764565200,0.38119999999999998],[1764651600,0.38069999999999998],[1764738000,0.37859999999999999],[1764824400,0.39129999999999998],[1764910800,0.38269999999999998],[1764997200,0.38],[1765083600,0.38],[1765170000,0.38],[1765256400,0.37319999999999998],[1765342800,0.3674],[1765429200,0.38400000000000001],[1765515600,0.38319999999999999],[1765602000,0.38009999999999999],[1765688400,0.38009999999999999],[1765774800,0.38009999999999999],[1765861200,0.3805],[1765947600,0.37440000000000001],[1766034000,0.36909999999999998],[1766120400,0.36430000000000001],[1766206800,0.3579],[1766293200,0.3579],[1766379600,0.3579],[1766466000,0.35510000000000003],[1766552400,0.34910000000000002],[1766638800,0.35520000000000002],[1766725200,0.35520000000000002],[1766811600,0.35499999999999998],[1766898000,0.35499999999999998],[1766984400,0.35499999999999998],[1767070800,0.3543],[1767157200,0.35220000000000001],[1767243600,0.35020000000000001],[1767330000,0.35020000000000001],[1767416400,0.35570000000000002],[1767502800,0.35570000000000002],[1767589200,0.35570000000000002],[1767675600,0.35659999999999997],[1767762000,0.36130000000000001],[1767848400,0.34939999999999999],[1767934800,0.3695],[1768021200,0.39739999999999998],[1768107600,0.39739999999999998],[1768194000,0.39739999999999998],[1768280400,0.39829999999999999],[1768366800,0.4012],[1768453200,0.39219999999999999],[1768539600,0.39800000000000002],[1768626000,0.38900000000000001],[1768712400,0.38900000000000001],[1768798800,0.38900000000000001],[1768885200,0.38900000000000001],[1768971600,0.37890000000000001],[1769058000,0.39040000000000002],[1769144400,0.3841],[1769230800,0.37319999999999998],[1769317200,0.37319999999999998],[1769403600,0.37319999999999998],[1769490000,0.37159999999999999],[1769576400,0.36699999999999999],[1769662800,0.36459999999999998],[1769749200,0.37709999999999999],[1769835600,0.3715],[1769922000,0.3715],[1770008400,0.3715],[1770094800,0.37590000000000001],[1770181200,0.3871],[1770267600,0.4022],[1770354000,0.40010000000000001],[1770440400,0.3992],[1770526800,0.3992],[1770613200,0.3992],[1770699600,0.38800000000000001],[1770786000,0.40570000000000001],[1770872400,0.40860000000000002],[1770958800,0.41110000000000002],[1771045200,0.4214],[1771131600,0.4214],[1771218000,0.4214],[1771304400,0.4214],[1771390800,0.4178],[1771477200,0.41830000000000001],[1771563600,0.40960000000000002],[1771650000,0.4098],[1771736400,0.4098],[1771822800,0.4098],[1771909200,0.41110000000000002],[1771995600,0.41039999999999999],[1772082000,0.38969999999999999],[1772168400,0.3931],[1772254800,0.39710000000000001],[1772341200,0.39710000000000001],[1772427600,0.39710000000000001],[1772514000,0.38519999999999999],[1772600400,0.37859999999999999],[1772686800,0.38019999999999998],[1772773200,0.37109999999999999],[1772859600,0.36630000000000001],[1772946000,0.36630000000000001],[1773028800,0.36630000000000001],[1773115200,0.36109999999999998],[1773201600,0.35410000000000003],[1773288000,0.3498],[1773374400,0.34050000000000002],[1773460800,0.33900000000000002],[1773547200,0.33900000000000002],[1773633600,0.33900000000000002],[1773720000,0.34739999999999999],[1773806400,0.34689999999999999],[1773892800,0.33389999999999997],[1773979200,0.3357],[1774065600,0.3271],[1774152000,0.3271],[1774238400,0.3271],[1774324800,0.33800000000000002],[1774411200,0.33560000000000001],[1774497600,0.33650000000000002],[1774584000,0.33389999999999997],[1774670400,0.3256],[1774756800,0.3256],[1774843200,0.3256],[1774929600,0.32229999999999998],[1775016000,0.3352],[1775102400,0.3347],[1775188800,0.33539999999999998],[1775275200,0.33539999999999998],[1775361600,0.33539999999999998],[1775448000,0.33539999999999998],[1775534400,0.34350000000000003],[1775620800,0.32929999999999998],[1775707200,0.34599999999999997],[1775793600,0.35149999999999998],[1775880000,0.34560000000000002],[1775966400,0.34560000000000002],[1776052800,0.34560000000000002],[1776139200,0.35110000000000002],[1776225600,0.35320000000000001],[1776312000,0.34770000000000001],[1776398400,0.3478],[1776484800,0.36570000000000003],[1776571200,0.36570000000000003],[1776657600,0.36570000000000003],[1776744000,0.36859999999999998],[1776830400,0.37359999999999999],[1776916800,0.36959999999999998],[1777003200,0.38119999999999998],[1777089600,0.37430000000000002],[1777176000,0.37430000000000002],[1777262400,0.37430000000000002],[1777348800,0.377],[1777435200,0.36899999999999999],[1777521600,0.3599],[1777608000,0.36320000000000002],[1777694400,null],[1780718400,0.35730000000000001],[1780804800,0.35730000000000001],[1780891200,0.35730000000000001],[1780977600,null],[1781236800,0.37859999999999999],[1781323200,null],[1781668800,0.38550000000000001],[1781755200,null],[1781841600,0.39860000000000001],[1781928000,0.39860000000000001],[1782014400,0.39860000000000001],[1782100800,0.39860000000000001],[1782187200,0.39300000000000002],[1782273600,0.39369999999999999],[1782360000,0.4199],[1782446400,0.42070000000000002],[1782532800,0.4229],[1782619200,0.4229],[1782705600,0.4229],[1782792000,0.4234],[1782878400,0.42259999999999998],[1782964800,0.40860000000000002],[1783051200,0.40989999999999999],[1783137600,0.40989999999999999],[1783224000,0.40989999999999999],[1783310400,0.40989999999999999],[1783396800,0.40489999999999998],[1783483200,0.39810000000000001],[1783569600,0.3755],[1783656000,0.37669999999999998],[1783742400,0.37990000000000002],[1783828800,0.37990000000000002],[1783915200,0.37990000000000002],[1784001600,0.37540000000000001],[1784088000,0.37909999999999999],[1784174400,0.38059999999999999],[1784260800,0.3906],[1784347200,0.38119999999999998],[1784433600,0.38119999999999998],[1784520000,0.38119999999999998],[1784606400,0.37190000000000001],[1784692800,0.37719999999999998],[1784779200,0.38450000000000001],[1784865600,0.37819999999999998],[1784952000,0.39000000000000001],[1785038400,0.39000000000000001],[1785124800,0.39000000000000001],[1785211200,0.39579999999999999],[1785297600,0.4073],[1785384000,0.3992],[1785470400,0.38819999999999999],[1785556800,0.38179999999999997],[1785643200,0.38179999999999997],[1785729600,0.38179999999999997],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"MLKN":{"name":"MLKN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33300000000000002],[1059883200,0.33300000000000002],[1059969600,0.33300000000000002],[1060056000,0.32990000000000003],[1060142400,0.32519999999999999],[1060228800,0.32350000000000001],[1060315200,0.32329999999999998],[1060401600,0.32590000000000002],[1060488000,0.32590000000000002],[1060574400,0.32590000000000002],[1060660800,0.33019999999999999],[1060747200,0.33600000000000002],[1060833600,0.33479999999999999],[1060920000,0.33429999999999999],[1061006400,0.33510000000000001],[1061092800,0.33510000000000001],[1061179200,0.33510000000000001],[1061265600,0.34789999999999999],[1061352000,0.3533],[1061438400,0.35439999999999999],[1061524800,0.36430000000000001],[1061611200,0.36149999999999999],[1061697600,0.36149999999999999],[1061784000,0.36149999999999999],[1061870400,0.35439999999999999],[1061956800,0.35859999999999997],[1062043200,0.35980000000000001],[1062129600,0.36470000000000002],[1062216000,0.36480000000000001],[1062302400,0.36480000000000001],[1062388800,0.36480000000000001],[1062475200,0.36480000000000001],[1062561600,0.36670000000000003],[1062648000,0.37059999999999998],[1062734400,0.36749999999999999],[1062820800,0.376],[1062907200,0.376],[1062993600,0.376],[1063080000,0.38819999999999999],[1063166400,0.37809999999999999],[1063252800,0.36630000000000001],[1063339200,0.36249999999999999],[1063425600,0.36820000000000003],[1063512000,0.36820000000000003],[1063598400,0.36820000000000003],[1063684800,0.36990000000000001],[1063771200,0.37490000000000001],[1063857600,0.37119999999999997],[1063944000,0.37630000000000002],[1064030400,0.38100000000000001],[1064116800,0.38100000000000001],[1064203200,0.38100000000000001],[1064289600,0.36919999999999997],[1064376000,0.37159999999999999],[1064462400,0.35970000000000002],[1064548800,0.35139999999999999],[1064635200,0.34589999999999999],[1064721600,0.34589999999999999],[1064808000,0.34589999999999999],[1064894400,0.35120000000000001],[1064980800,0.34960000000000002],[1065067200,0.34939999999999999],[1065153600,0.35039999999999999],[1065240000,0.35720000000000002],[1065326400,0.35720000000000002],[1065412800,0.35720000000000002],[1065499200,0.3584],[1065585600,0.36099999999999999],[1065672000,0.35759999999999997],[1065758400,0.36009999999999998],[1065844800,0.35980000000000001],[1065931200,0.35980000000000001],[1066017600,0.35980000000000001],[1066104000,0.36549999999999999],[1066190400,0.37069999999999997],[1066276800,0.37119999999999997],[1066363200,0.37080000000000002],[1066449600,0.36919999999999997],[1066536000,0.36919999999999997],[1066622400,0.36919999999999997],[1066708800,0.36349999999999999],[1066795200,0.36609999999999998],[1066881600,0.35410000000000003],[1066968000,0.35510000000000003],[1067054400,0.3513],[1067140800,0.3513],[1067230800,0.3513],[1067317200,0.3493],[1067403600,0.35880000000000001],[1067490000,0.35870000000000002],[1067576400,0.35770000000000002],[1067662800,0.35949999999999999],[1067749200,0.35949999999999999],[1067835600,0.35949999999999999],[1067922000,0.36799999999999999],[1068008400,0.36430000000000001],[1068094800,0.37259999999999999],[1068181200,0.36980000000000002],[1068267600,0.3866],[1068354000,0.3866],[1068440400,0.3866],[1068526800,0.38400000000000001],[1068613200,0.3831],[1068699600,0.39250000000000002],[1068786000,0.39350000000000002],[1068872400,0.39800000000000002],[1068958800,0.39800000000000002],[1069045200,0.39800000000000002],[1069131600,0.39810000000000001],[1069218000,0.3992],[1069304400,0.40179999999999999],[1069390800,0.3962],[1069477200,0.39689999999999998],[1069563600,0.39689999999999998],[1069650000,0.39689999999999998],[1069736400,0.40250000000000002],[1069822800,0.4022],[1069909200,0.4047],[1069995600,0.4047],[1070082000,0.41039999999999999],[1070168400,0.41039999999999999],[1070254800,0.41039999999999999],[1070341200,0.42220000000000002],[1070427600,0.42220000000000002],[1070514000,0.42459999999999998],[1070600400,0.41880000000000001],[1070686800,0.41360000000000002],[1070773200,0.41360000000000002],[1070859600,0.41360000000000002],[1070946000,0.41339999999999999],[1071032400,0.40589999999999998],[1071118800,0.40229999999999999],[1071205200,0.4083],[1071291600,0.40689999999999998],[1071378000,0.40689999999999998],[1071464400,0.40689999999999998],[1071550800,0.40500000000000003],[1071637200,0.39639999999999997],[1071723600,0.39489999999999997],[1071810000,0.38300000000000001],[1071896400,0.37730000000000002],[1071982800,0.37730000000000002],[1072069200,0.37730000000000002],[1072155600,0.3785],[1072242000,0.38059999999999999],[1072328400,0.37859999999999999],[1072414800,0.37859999999999999],[1072501200,0.37990000000000002],[1072587600,0.37990000000000002],[1072674000,0.37990000000000002],[1072760400,0.38219999999999998],[1072846800,0.3795],[1072933200,0.3805],[1073019600,0.3805],[1073106000,0.37530000000000002],[1073192400,0.37530000000000002],[1073278800,0.37530000000000002],[1073365200,0.37230000000000002],[1073451600,0.36609999999999998],[1073538000,0.36930000000000002],[1073624400,0.37359999999999999],[1073710800,0.37459999999999999],[1073797200,0.37459999999999999],[1073883600,0.37459999999999999],[1073970000,0.37780000000000002],[1074056400,0.36980000000000002],[1074142800,0.37169999999999997],[1074229200,0.3805],[1074315600,0.39090000000000003],[1074402000,0.39090000000000003],[1074488400,0.39090000000000003],[1074574800,0.39090000000000003],[1074661200,0.39229999999999998],[1074747600,0.39369999999999999],[1074834000,0.39750000000000002],[1074920400,0.39190000000000003],[1075006800,0.39190000000000003],[1075093200,0.39190000000000003],[1075179600,0.38229999999999997],[1075266000,0.38159999999999999],[1075352400,0.3805],[1075438800,0.37559999999999999],[1075525200,0.37940000000000002],[1075611600,0.37940000000000002],[1075698000,0.37940000000000002],[1075784400,0.375],[1075870800,0.37490000000000001],[1075957200,0.43719999999999998],[1076043600,0.42930000000000001],[1076130000,0.43630000000000002],[1076216400,0.43630000000000002],[1076302800,0.43630000000000002],[1076389200,0.43180000000000002],[1076475600,0.43090000000000001],[1076562000,0.44240000000000002],[1076648400,0.44390000000000002],[1076734800,0.43880000000000002],[1076821200,0.43880000000000002],[1076907600,0.43880000000000002],[1076994000,0.43880000000000002],[1077080400,0.44540000000000002],[1077166800,0.44219999999999998],[1077253200,0.44929999999999998],[1077339600,0.44140000000000001],[1077426000,0.44140000000000001],[1077512400,0.44140000000000001],[1077598800,0.43140000000000001],[1077685200,0.42309999999999998],[1077771600,0.4325],[1077858000,0.44379999999999997],[1077944400,0.43790000000000001],[1078030800,0.43790000000000001],[1078117200,0.43790000000000001],[1078203600,0.4592],[1078290000,0.45679999999999998],[1078376400,0.45889999999999997],[1078462800,0.46400000000000002],[1078549200,0.4652],[1078635600,0.4652],[1078722000,0.4652],[1078808400,0.46050000000000002],[1078894800,0.4506],[1078981200,0.4375],[1079067600,0.42999999999999999],[1079154000,0.4481],[1079240400,0.4481],[1079326800,0.4481],[1079413200,0.44080000000000003],[1079499600,0.43490000000000001],[1079586000,0.44280000000000003],[1079672400,0.41070000000000001],[1079758800,0.4002],[1079845200,0.4002],[1079931600,0.4002],[1080018000,0.39190000000000003],[1080104400,0.39029999999999998],[1080190800,0.3851],[1080277200,0.3952],[1080363600,0.39090000000000003],[1080450000,0.39090000000000003],[1080536400,0.39090000000000003],[1080622800,0.39689999999999998],[1080709200,0.39610000000000001],[1080795600,0.40620000000000001],[1080882000,0.41689999999999999],[1080968400,0.42080000000000001],[1081054800,0.42080000000000001],[1081137600,0.42080000000000001],[1081224000,0.41909999999999997],[1081310400,0.4133],[1081396800,0.41349999999999998],[1081483200,0.41410000000000002],[1081569600,0.41410000000000002],[1081656000,0.41410000000000002],[1081742400,0.41410000000000002],[1081828800,0.4123],[1081915200,0.40810000000000002],[1082001600,0.40210000000000001],[1082088000,0.3992],[1082174400,0.40949999999999998],[1082260800,0.40949999999999998],[1082347200,0.40949999999999998],[1082433600,0.40820000000000001],[1082520000,0.40849999999999997],[1082606400,0.41449999999999998],[1082692800,0.42130000000000001],[1082779200,0.42149999999999999],[1082865600,0.42149999999999999],[1082952000,0.42149999999999999],[1083038400,0.42070000000000002],[1083124800,0.41849999999999998],[1083211200,0.41039999999999999],[1083297600,0.39560000000000001],[1083384000,0.38950000000000001],[1083470400,0.38950000000000001],[1083556800,0.38950000000000001],[1083643200,0.38579999999999998],[1083729600,0.3846],[1083816000,0.3836],[1083902400,0.38009999999999999],[1083988800,0.37019999999999997],[1084075200,0.37019999999999997],[1084161600,0.37019999999999997],[1084248000,0.35949999999999999],[1084334400,0.36209999999999998],[1084420800,0.35639999999999999],[1084507200,0.35470000000000002],[1084593600,0.35260000000000002],[1084680000,0.35260000000000002],[1084766400,0.35260000000000002],[1084852800,0.34250000000000003],[1084939200,0.34839999999999999],[1085025600,0.35599999999999998],[1085112000,0.35149999999999998],[1085198400,0.34939999999999999],[1085284800,0.34939999999999999],[1085371200,0.34939999999999999],[1085457600,0.34899999999999998],[1085544000,0.3493],[1085630400,0.35610000000000003],[1085716800,0.36080000000000001],[1085803200,0.36009999999999998],[1085889600,0.36009999999999998],[1085976000,0.36009999999999998],[1086062400,0.36009999999999998],[1086148800,0.3679],[1086235200,0.36969999999999997],[1086321600,0.35870000000000002],[1086408000,0.36420000000000002],[1086494400,0.36420000000000002],[1086580800,0.36420000000000002],[1086667200,0.36849999999999999],[1086753600,0.37019999999999997],[1086840000,0.3644],[1086926400,0.36680000000000001],[1087012800,0.36680000000000001],[1087099200,0.36680000000000001],[1087185600,0.36680000000000001],[1087272000,0.3629],[1087358400,0.37780000000000002],[1087444800,0.37490000000000001],[1087531200,0.38329999999999997],[1087617600,0.38190000000000002],[1087704000,0.38190000000000002],[1087790400,0.38190000000000002],[1087876800,0.39000000000000001],[1087963200,0.40110000000000001],[1088049600,0.40760000000000002],[1088136000,0.40570000000000001],[1088222400,0.4178],[1088308800,0.4178],[1088395200,0.4178],[1088481600,0.42199999999999999],[1088568000,0.42620000000000002],[1088654400,0.43059999999999998],[1088740800,0.41970000000000002],[1088827200,0.41310000000000002],[1088913600,0.41310000000000002],[1089000000,0.41310000000000002],[1089086400,0.41310000000000002],[1089172800,0.40229999999999999],[1089259200,0.39750000000000002],[1089345600,0.39489999999999997],[1089432000,0.39789999999999998],[1089518400,0.39789999999999998],[1089604800,0.39789999999999998],[1089691200,0.39219999999999999],[1089777600,0.39689999999999998],[1089864000,0.39369999999999999],[1089950400,0.39329999999999998],[1090036800,0.38890000000000002],[1090123200,0.38890000000000002],[1090209600,0.38890000000000002],[1090296000,0.3851],[1090382400,0.39290000000000003],[1090468800,0.38840000000000002],[1090555200,0.38519999999999999],[1090641600,0.37240000000000001],[1090728000,0.37240000000000001],[1090814400,0.37240000000000001],[1090900800,0.36890000000000001],[1090987200,0.37490000000000001],[1091073600,0.37490000000000001],[1091160000,0.38],[1091246400,0.38940000000000002],[1091332800,0.38940000000000002],[1091419200,0.38940000000000002],[1091505600,0.33439999999999998],[1091592000,0.33260000000000001],[1091678400,0.3367],[1091764800,0.3296],[1091851200,0.3145],[1091937600,0.3145],[1092024000,0.3145],[1092110400,0.31659999999999999],[1092196800,0.3175],[1092283200,0.312],[1092369600,0.30149999999999999],[1092456000,0.30420000000000003],[1092542400,0.30420000000000003],[1092628800,0.30420000000000003],[1092715200,0.30930000000000002],[1092801600,0.30730000000000002],[1092888000,0.312],[1092974400,0.30919999999999997],[1093060800,0.312],[1093147200,0.312],[1093233600,0.312],[1093320000,0.31509999999999999],[1093406400,0.31330000000000002],[1093492800,0.31469999999999998],[1093579200,0.31309999999999999],[1093665600,0.31530000000000002],[1093752000,0.31530000000000002],[1093838400,0.31530000000000002],[1093924800,0.30840000000000001],[1094011200,0.31090000000000001],[1094097600,0.30709999999999998],[1094184000,0.31030000000000002],[1094270400,0.31169999999999998],[1094356800,0.31169999999999998],[1094443200,0.31169999999999998],[1094529600,0.31169999999999998],[1094616000,0.31580000000000003],[1094702400,0.3115],[1094788800,0.31219999999999998],[1094875200,0.30909999999999999],[1094961600,0.30909999999999999],[1095048000,0.30909999999999999],[1095134400,0.32019999999999998],[1095220800,0.30580000000000002],[1095307200,0.29820000000000002],[1095393600,0.30180000000000001],[1095480000,0.315],[1095566400,0.315],[1095652800,0.315],[1095739200,0.31090000000000001],[1095825600,0.31619999999999998],[1095912000,0.31459999999999999],[1095998400,0.30859999999999999],[1096084800,0.30780000000000002],[1096171200,0.30780000000000002],[1096257600,0.30780000000000002],[1096344000,0.30499999999999999],[1096430400,0.30420000000000003],[1096516800,0.30609999999999998],[1096603200,0.30790000000000001],[1096689600,0.30919999999999997],[1096776000,0.30919999999999997],[1096862400,0.30919999999999997],[1096948800,0.31190000000000001],[1097035200,0.30819999999999997],[1097121600,0.31009999999999999],[1097208000,0.3049],[1097294400,0.30299999999999999],[1097380800,0.30299999999999999],[1097467200,0.30299999999999999],[1097553600,0.2999],[1097640000,0.29809999999999998],[1097726400,0.29120000000000001],[1097812800,0.28489999999999999],[1097899200,0.28360000000000002],[1097985600,0.28360000000000002],[1098072000,0.28360000000000002],[1098158400,0.2772],[1098244800,0.28560000000000002],[1098331200,0.28060000000000002],[1098417600,0.2903],[1098504000,0.28570000000000001],[1098590400,0.28570000000000001],[1098676800,0.28570000000000001],[1098763200,0.28760000000000002],[1098849600,0.28749999999999998],[1098936000,0.2918],[1099022400,0.28770000000000001],[1099108800,0.2873],[1099195200,0.2873],[1099285200,0.2873],[1099371600,0.2868],[1099458000,0.2873],[1099544400,0.2908],[1099630800,0.3009],[1099717200,0.317],[1099803600,0.317],[1099890000,0.317],[1099976400,0.3135],[1100062800,0.31969999999999998],[1100149200,0.32000000000000001],[1100235600,0.31809999999999999],[1100322000,0.32040000000000002],[1100408400,0.32040000000000002],[1100494800,0.32040000000000002],[1100581200,0.32029999999999997],[1100667600,0.31740000000000002],[1100754000,0.32319999999999999],[1100840400,0.32119999999999999],[1100926800,0.31690000000000002],[1101013200,0.31690000000000002],[1101099600,0.31690000000000002],[1101186000,0.31569999999999998],[1101272400,0.31019999999999998],[1101358800,0.31159999999999999],[1101445200,0.31159999999999999],[1101531600,0.31069999999999998],[1101618000,0.31069999999999998],[1101704400,0.31069999999999998],[1101790800,0.30620000000000003],[1101877200,0.30559999999999998],[1101963600,0.31159999999999999],[1102050000,0.30890000000000001],[1102136400,0.31109999999999999],[1102222800,0.31109999999999999],[1102309200,0.31109999999999999],[1102395600,0.30570000000000003],[1102482000,0.30420000000000003],[1102568400,0.30149999999999999],[1102654800,0.30220000000000002],[1102741200,0.30330000000000001],[1102827600,0.30330000000000001],[1102914000,0.30330000000000001],[1103000400,0.30459999999999998],[1103086800,0.31769999999999998],[1103173200,0.3221],[1103259600,0.33460000000000001],[1103346000,0.33260000000000001],[1103432400,0.33260000000000001],[1103518800,0.33260000000000001],[1103605200,0.33679999999999999],[1103691600,0.34510000000000002],[1103778000,0.35410000000000003],[1103864400,0.3543],[1103950800,0.3543],[1104037200,0.3543],[1104123600,0.3543],[1104210000,0.3448],[1104296400,0.35189999999999999],[1104382800,0.35299999999999998],[1104469200,0.35630000000000001],[1104555600,0.35289999999999999],[1104642000,0.35289999999999999],[1104728400,0.35289999999999999],[1104814800,0.34839999999999999],[1104901200,0.33910000000000001],[1104987600,0.33260000000000001],[1105074000,0.33310000000000001],[1105160400,0.33079999999999998],[1105246800,0.33079999999999998],[1105333200,0.33079999999999998],[1105419600,0.33510000000000001],[1105506000,0.33379999999999999],[1105592400,0.32869999999999999],[1105678800,0.32669999999999999],[1105765200,0.33229999999999998],[1105851600,0.33229999999999998],[1105938000,0.33229999999999998],[1106024400,0.33229999999999998],[1106110800,0.3407],[1106197200,0.33539999999999998],[1106283600,0.33150000000000002],[1106370000,0.3251],[1106456400,0.3251],[1106542800,0.3251],[1106629200,0.3286],[1106715600,0.32779999999999998],[1106802000,0.32990000000000003],[1106888400,0.33179999999999998],[1106974800,0.32590000000000002],[1107061200,0.32590000000000002],[1107147600,0.32590000000000002],[1107234000,0.33079999999999998],[1107320400,0.33710000000000001],[1107406800,0.34710000000000002],[1107493200,0.34410000000000002],[1107579600,0.35570000000000002],[1107666000,0.35570000000000002],[1107752400,0.35570000000000002],[1107838800,0.35670000000000002],[1107925200,0.35439999999999999],[1108011600,0.34639999999999999],[1108098000,0.34839999999999999],[1108184400,0.34939999999999999],[1108270800,0.34939999999999999],[1108357200,0.34939999999999999],[1108443600,0.34889999999999999],[1108530000,0.35399999999999998],[1108616400,0.3543],[1108702800,0.34720000000000001],[1108789200,0.34739999999999999],[1108875600,0.34739999999999999],[1108962000,0.34739999999999999],[1109048400,0.34739999999999999],[1109134800,0.33979999999999999],[1109221200,0.33879999999999999],[1109307600,0.3473],[1109394000,0.35959999999999998],[1109480400,0.35959999999999998],[1109566800,0.35959999999999998],[1109653200,0.35699999999999998],[1109739600,0.35770000000000002],[1109826000,0.35589999999999999],[1109912400,0.36130000000000001],[1109998800,0.36280000000000001],[1110085200,0.36280000000000001],[1110171600,0.36280000000000001],[1110258000,0.36459999999999998],[1110344400,0.35670000000000002],[1110430800,0.36049999999999999],[1110517200,0.35599999999999998],[1110603600,0.35580000000000001],[1110690000,0.35580000000000001],[1110776400,0.35580000000000001],[1110862800,0.35520000000000002],[1110949200,0.35420000000000001],[1111035600,0.35560000000000003],[1111122000,0.37190000000000001],[1111208400,0.36969999999999997],[1111294800,0.36969999999999997],[1111381200,0.36969999999999997],[1111467600,0.37119999999999997],[1111554000,0.37219999999999998],[1111640400,0.3619],[1111726800,0.35699999999999998],[1111813200,0.35699999999999998],[1111899600,0.35699999999999998],[1111986000,0.35699999999999998],[1112072400,0.36249999999999999],[1112158800,0.3538],[1112245200,0.3624],[1112331600,0.36159999999999998],[1112418000,0.36249999999999999],[1112504400,0.36249999999999999],[1112587200,0.36249999999999999],[1112673600,0.36830000000000002],[1112760000,0.37780000000000002],[1112846400,0.37509999999999999],[1112932800,0.37830000000000003],[1113019200,0.37769999999999998],[1113105600,0.37769999999999998],[1113192000,0.37769999999999998],[1113278400,0.37480000000000002],[1113364800,0.37780000000000002],[1113451200,0.36890000000000001],[1113537600,0.36049999999999999],[1113624000,0.34799999999999998],[1113710400,0.34799999999999998],[1113796800,0.34799999999999998],[1113883200,0.35670000000000002],[1113969600,0.35620000000000002],[1114056000,0.3528],[1114142400,0.35930000000000001],[1114228800,0.35970000000000002],[1114315200,0.35970000000000002],[1114401600,0.35970000000000002],[1114488000,0.35589999999999999],[1114574400,0.35780000000000001],[1114660800,0.35759999999999997],[1114747200,0.34749999999999998],[1114833600,0.34420000000000001],[1114920000,0.34420000000000001],[1115006400,0.34420000000000001],[1115092800,0.33729999999999999],[1115179200,0.33629999999999999],[1115265600,0.33950000000000002],[1115352000,0.33689999999999998],[1115438400,0.34029999999999999],[1115524800,0.34029999999999999],[1115611200,0.34029999999999999],[1115697600,0.35420000000000001],[1115784000,0.35039999999999999],[1115870400,0.35139999999999999],[1115956800,0.35199999999999998],[1116043200,0.34799999999999998],[1116129600,0.34799999999999998],[1116216000,0.34799999999999998],[1116302400,0.35249999999999998],[1116388800,0.35770000000000002],[1116475200,0.36199999999999999],[1116561600,0.36359999999999998],[1116648000,0.36470000000000002],[1116734400,0.36470000000000002],[1116820800,0.36470000000000002],[1116907200,0.36320000000000002],[1116993600,0.3634],[1117080000,0.36099999999999999],[1117166400,0.36220000000000002],[1117252800,0.36349999999999999],[1117339200,0.36349999999999999],[1117425600,0.36349999999999999],[1117512000,0.36349999999999999],[1117598400,0.35659999999999997],[1117684800,0.35720000000000002],[1117771200,0.35820000000000002],[1117857600,0.35210000000000002],[1117944000,0.35210000000000002],[1118030400,0.35210000000000002],[1118116800,0.35539999999999999],[1118203200,0.35749999999999998],[1118289600,0.36199999999999999],[1118376000,0.35770000000000002],[1118462400,0.35189999999999999],[1118548800,0.35189999999999999],[1118635200,0.35189999999999999],[1118721600,0.35599999999999998],[1118808000,0.35899999999999999],[1118894400,0.3629],[1118980800,0.37119999999999997],[1119067200,0.37159999999999999],[1119153600,0.37159999999999999],[1119240000,0.37159999999999999],[1119326400,0.36549999999999999],[1119412800,0.36509999999999998],[1119499200,0.36770000000000003],[1119585600,0.38069999999999998],[1119672000,0.37790000000000001],[1119758400,0.37790000000000001],[1119844800,0.37790000000000001],[1119931200,0.37390000000000001],[1120017600,0.3841],[1120104000,0.38390000000000002],[1120190400,0.37930000000000003],[1120276800,0.37969999999999998],[1120363200,0.37969999999999998],[1120449600,0.37969999999999998],[1120536000,0.37969999999999998],[1120622400,0.37759999999999999],[1120708800,0.37580000000000002],[1120795200,0.37309999999999999],[1120881600,0.37919999999999998],[1120968000,0.37919999999999998],[1121054400,0.37919999999999998],[1121140800,0.38869999999999999],[1121227200,0.39219999999999999],[1121313600,0.39000000000000001],[1121400000,0.39169999999999999],[1121486400,0.3962],[1121572800,0.3962],[1121659200,0.3962],[1121745600,0.39910000000000001],[1121832000,0.40439999999999998],[1121918400,0.41089999999999999],[1122004800,0.41049999999999998],[1122091200,0.40720000000000001],[1122177600,0.40720000000000001],[1122264000,0.40720000000000001],[1122350400,0.4047],[1122436800,0.40660000000000002],[1122523200,0.40229999999999999],[1122609600,0.39589999999999997],[1122696000,0.40210000000000001],[1122782400,0.40210000000000001],[1122868800,0.40210000000000001],[1122955200,0.3342],[1123041600,0.33689999999999998],[1123128000,0.3397],[1123214400,0.33579999999999999],[1123300800,0.3322],[1123387200,0.3322],[1123473600,0.3322],[1123560000,0.32969999999999999],[1123646400,0.33129999999999998],[1123732800,0.32919999999999999],[1123819200,0.33129999999999998],[1123905600,0.33129999999999998],[1123992000,0.33129999999999998],[1124078400,0.33129999999999998],[1124164800,0.3276],[1124251200,0.32140000000000002],[1124337600,0.32179999999999997],[1124424000,0.3216],[1124510400,0.32619999999999999],[1124596800,0.32619999999999999],[1124683200,0.32619999999999999],[1124769600,0.32790000000000002],[1124856000,0.32450000000000001],[1124942400,0.32419999999999999],[1125028800,0.31940000000000002],[1125115200,0.3135],[1125201600,0.3135],[1125288000,0.3135],[1125374400,0.31019999999999998],[1125460800,0.30599999999999999],[1125547200,0.30859999999999999],[1125633600,0.30609999999999998],[1125720000,0.30309999999999998],[1125806400,0.30309999999999998],[1125892800,0.30309999999999998],[1125979200,0.30309999999999998],[1126065600,0.30680000000000002],[1126152000,0.3095],[1126238400,0.30869999999999997],[1126324800,0.313],[1126411200,0.313],[1126497600,0.313],[1126584000,0.30719999999999997],[1126670400,0.29870000000000002],[1126756800,0.30199999999999999],[1126843200,0.30159999999999998],[1126929600,0.3004],[1127016000,0.3004],[1127102400,0.3004],[1127188800,0.2959],[1127275200,0.29060000000000002],[1127361600,0.29470000000000002],[1127448000,0.2984],[1127534400,0.30769999999999997],[1127620800,0.30769999999999997],[1127707200,0.30769999999999997],[1127793600,0.30740000000000001],[1127880000,0.31369999999999998],[1127966400,0.3085],[1128052800,0.31040000000000001],[1128139200,0.3145],[1128225600,0.3145],[1128312000,0.3145],[1128398400,0.31929999999999997],[1128484800,0.32000000000000001],[1128571200,0.31030000000000002],[1128657600,0.31259999999999999],[1128744000,0.3085],[1128830400,0.3085],[1128916800,0.3085],[1129003200,0.30669999999999997],[1129089600,0.30170000000000002],[1129176000,0.2949],[1129262400,0.29010000000000002],[1129348800,0.29680000000000001],[1129435200,0.29680000000000001],[1129521600,0.29680000000000001],[1129608000,0.29749999999999999],[1129694400,0.28710000000000002],[1129780800,0.28670000000000001],[1129867200,0.28560000000000002],[1129953600,0.28420000000000001],[1130040000,0.28420000000000001],[1130126400,0.28420000000000001],[1130212800,0.28589999999999999],[1130299200,0.2777],[1130385600,0.2777],[1130472000,0.27339999999999998],[1130558400,0.27089999999999997],[1130644800,0.27089999999999997],[1130734800,0.27089999999999997],[1130821200,0.27600000000000002],[1130907600,0.28210000000000002],[1130994000,0.28720000000000001],[1131080400,0.28789999999999999],[1131166800,0.28739999999999999],[1131253200,0.28739999999999999],[1131339600,0.28739999999999999],[1131426000,0.28160000000000002],[1131512400,0.27839999999999998],[1131598800,0.28549999999999998],[1131685200,0.2858],[1131771600,0.2833],[1131858000,0.2833],[1131944400,0.2833],[1132030800,0.29110000000000003],[1132117200,0.29480000000000001],[1132203600,0.29370000000000002],[1132290000,0.30349999999999999],[1132376400,0.30570000000000003],[1132462800,0.30570000000000003],[1132549200,0.30570000000000003],[1132635600,0.30790000000000001],[1132722000,0.30769999999999997],[1132808400,0.30759999999999998],[1132894800,0.30759999999999998],[1132981200,0.311],[1133067600,0.311],[1133154000,0.311],[1133240400,0.30620000000000003],[1133326800,0.30780000000000002],[1133413200,0.31009999999999999],[1133499600,0.31059999999999999],[1133586000,0.31140000000000001],[1133672400,0.31140000000000001],[1133758800,0.31140000000000001],[1133845200,0.30790000000000001],[1133931600,0.31259999999999999],[1134018000,0.30609999999999998],[1134104400,0.30599999999999999],[1134190800,0.30930000000000002],[1134277200,0.30930000000000002],[1134363600,0.30930000000000002],[1134450000,0.29899999999999999],[1134536400,0.30399999999999999],[1134622800,0.30359999999999998],[1134709200,0.30080000000000001],[1134795600,0.29999999999999999],[1134882000,0.29999999999999999],[1134968400,0.29999999999999999],[1135054800,0.29459999999999997],[1135141200,0.29609999999999997],[1135227600,0.30280000000000001],[1135314000,0.28689999999999999],[1135400400,0.29210000000000003],[1135486800,0.29210000000000003],[1135573200,0.29210000000000003],[1135659600,0.29210000000000003],[1135746000,0.29210000000000003],[1135832400,0.2888],[1135918800,0.28739999999999999],[1136005200,0.28299999999999997],[1136091600,0.28299999999999997],[1136178000,0.28299999999999997],[1136264400,0.28299999999999997],[1136350800,0.28960000000000002],[1136437200,0.28789999999999999],[1136523600,0.2969],[1136610000,0.29970000000000002],[1136696400,0.29970000000000002],[1136782800,0.29970000000000002],[1136869200,0.30630000000000002],[1136955600,0.30530000000000002],[1137042000,0.30830000000000002],[1137128400,0.3024],[1137214800,0.3019],[1137301200,0.3019],[1137387600,0.3019],[1137474000,0.3019],[1137560400,0.30120000000000002],[1137646800,0.30590000000000001],[1137733200,0.309],[1137819600,0.30230000000000001],[1137906000,0.30230000000000001],[1137992400,0.30230000000000001],[1138078800,0.3014],[1138165200,0.30149999999999999],[1138251600,0.30399999999999999],[1138338000,0.30959999999999999],[1138424400,0.31230000000000002],[1138510800,0.31230000000000002],[1138597200,0.31230000000000002],[1138683600,0.30930000000000002],[1138770000,0.31059999999999999],[1138856400,0.30959999999999999],[1138942800,0.30649999999999999],[1139029200,0.30659999999999998],[1139115600,0.30659999999999998],[1139202000,0.30659999999999998],[1139288400,0.30570000000000003],[1139374800,0.30719999999999997],[1139461200,0.314],[1139547600,0.31390000000000001],[1139634000,0.31330000000000002],[1139720400,0.31330000000000002],[1139806800,0.31330000000000002],[1139893200,0.30759999999999998],[1139979600,0.31090000000000001],[1140066000,0.31640000000000001],[1140152400,0.32250000000000001],[1140238800,0.32140000000000002],[1140325200,0.32140000000000002],[1140411600,0.32140000000000002],[1140498000,0.32140000000000002],[1140584400,0.32079999999999997],[1140670800,0.32679999999999998],[1140757200,0.33000000000000002],[1140843600,0.3301],[1140930000,0.3301],[1141016400,0.3301],[1141102800,0.33069999999999999],[1141189200,0.31809999999999999],[1141275600,0.32350000000000001],[1141362000,0.32419999999999999],[1141448400,0.32450000000000001],[1141534800,0.32450000000000001],[1141621200,0.32450000000000001],[1141707600,0.3241],[1141794000,0.32400000000000001],[1141880400,0.32319999999999999],[1141966800,0.32629999999999998],[1142053200,0.32450000000000001],[1142139600,0.32450000000000001],[1142226000,0.32450000000000001],[1142312400,0.32619999999999999],[1142398800,0.33000000000000002],[1142485200,0.33069999999999999],[1142571600,0.33189999999999997],[1142658000,0.33839999999999998],[1142744400,0.33839999999999998],[1142830800,0.33839999999999998],[1142917200,0.33439999999999998],[1143003600,0.33079999999999998],[1143090000,0.33500000000000002],[1143176400,0.33460000000000001],[1143262800,0.3352],[1143349200,0.3352],[1143435600,0.3352],[1143522000,0.34179999999999999],[1143608400,0.33929999999999999],[1143694800,0.3448],[1143781200,0.34489999999999998],[1143867600,0.34689999999999999],[1143954000,0.34689999999999999],[1144036800,0.34689999999999999],[1144123200,0.34039999999999998],[1144209600,0.34029999999999999],[1144296000,0.33500000000000002],[1144382400,0.33139999999999997],[1144468800,0.33000000000000002],[1144555200,0.33000000000000002],[1144641600,0.33000000000000002],[1144728000,0.32879999999999998],[1144814400,0.3286],[1144900800,0.32950000000000002],[1144987200,0.32729999999999998],[1145073600,0.32729999999999998],[1145160000,0.32729999999999998],[1145246400,0.32729999999999998],[1145332800,0.32750000000000001],[1145419200,0.3382],[1145505600,0.33600000000000002],[1145592000,0.32919999999999999],[1145678400,0.33029999999999998],[1145764800,0.33029999999999998],[1145851200,0.33029999999999998],[1145937600,0.32779999999999998],[1146024000,0.32419999999999999],[1146110400,0.3271],[1146196800,0.32529999999999998],[1146283200,0.32879999999999998],[1146369600,0.32879999999999998],[1146456000,0.32879999999999998],[1146542400,0.32579999999999998],[1146628800,0.32729999999999998],[1146715200,0.33169999999999999],[1146801600,0.33129999999999998],[1146888000,0.33760000000000001],[1146974400,0.33760000000000001],[1147060800,0.33760000000000001],[1147147200,0.35039999999999999],[1147233600,0.34599999999999997],[1147320000,0.34010000000000001],[1147406400,0.3281],[1147492800,0.32340000000000002],[1147579200,0.32340000000000002],[1147665600,0.32340000000000002],[1147752000,0.31769999999999998],[1147838400,0.31740000000000002],[1147924800,0.31369999999999998],[1148011200,0.31130000000000002],[1148097600,0.3125],[1148184000,0.3125],[1148270400,0.3125],[1148356800,0.308],[1148443200,0.31180000000000002],[1148529600,0.31340000000000001],[1148616000,0.3145],[1148702400,0.31690000000000002],[1148788800,0.31690000000000002],[1148875200,0.31690000000000002],[1148961600,0.31690000000000002],[1149048000,0.309],[1149134400,0.31090000000000001],[1149220800,0.31969999999999998],[1149307200,0.32290000000000002],[1149393600,0.32290000000000002],[1149480000,0.32290000000000002],[1149566400,0.3165],[1149652800,0.31209999999999999],[1149739200,0.30719999999999997],[1149825600,0.31040000000000001],[1149912000,0.30940000000000001],[1149998400,0.30940000000000001],[1150084800,0.30940000000000001],[1150171200,0.3004],[1150257600,0.29449999999999998],[1150344000,0.29160000000000003],[1150430400,0.29320000000000002],[1150516800,0.29320000000000002],[1150603200,0.29320000000000002],[1150689600,0.29320000000000002],[1150776000,0.29320000000000002],[1150862400,0.29549999999999998],[1150948800,0.2999],[1151035200,0.29799999999999999],[1151121600,0.29570000000000002],[1151208000,0.29570000000000002],[1151294400,0.29570000000000002],[1151380800,0.29530000000000001],[1151467200,0.29120000000000001],[1151553600,0.28760000000000002],[1151640000,0.28289999999999998],[1151726400,0.28220000000000001],[1151812800,0.28220000000000001],[1151899200,0.28220000000000001],[1151985600,0.28549999999999998],[1152072000,0.28549999999999998],[1152158400,0.27589999999999998],[1152244800,0.27679999999999999],[1152331200,0.27610000000000001],[1152417600,0.27610000000000001],[1152504000,0.27610000000000001],[1152590400,0.28070000000000001],[1152676800,0.28220000000000001],[1152763200,0.27900000000000003],[1152849600,0.27710000000000001],[1152936000,0.2782],[1153022400,0.2782],[1153108800,0.2782],[1153195200,0.27950000000000003],[1153281600,0.28160000000000002],[1153368000,0.28760000000000002],[1153454400,0.27989999999999998],[1153540800,0.27400000000000002],[1153627200,0.27400000000000002],[1153713600,0.27400000000000002],[1153800000,0.2833],[1153886400,0.2888],[1153972800,0.28620000000000001],[1154059200,0.28510000000000002],[1154145600,0.29360000000000003],[1154232000,0.29360000000000003],[1154318400,0.29360000000000003],[1154404800,0.29270000000000002],[1154491200,null]],"color":"","scatterMarkerSymbol":"none"},"ARCB":{"name":"ARCB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.34279999999999999],[1091592000,0.33429999999999999],[1091678400,0.33810000000000001],[1091764800,0.32200000000000001],[1091851200,0.31940000000000002],[1091937600,0.31940000000000002],[1092024000,0.31940000000000002],[1092110400,0.32200000000000001],[1092196800,0.33489999999999998],[1092283200,0.34289999999999998],[1092369600,0.33169999999999999],[1092456000,0.3256],[1092542400,0.3256],[1092628800,0.3256],[1092715200,0.33829999999999999],[1092801600,0.33850000000000002],[1092888000,0.34429999999999999],[1092974400,0.33660000000000001],[1093060800,0.34449999999999997],[1093147200,0.34449999999999997],[1093233600,0.34449999999999997],[1093320000,0.3306],[1093406400,0.33050000000000002],[1093492800,0.33160000000000001],[1093579200,0.32969999999999999],[1093665600,0.33150000000000002],[1093752000,0.33150000000000002],[1093838400,0.33150000000000002],[1093924800,0.31919999999999998],[1094011200,0.3221],[1094097600,0.31840000000000002],[1094184000,0.32929999999999998],[1094270400,0.33450000000000002],[1094356800,0.33450000000000002],[1094443200,0.33450000000000002],[1094529600,0.33450000000000002],[1094616000,0.34520000000000001],[1094702400,0.33700000000000002],[1094788800,0.33929999999999999],[1094875200,0.3412],[1094961600,0.3412],[1095048000,0.3412],[1095134400,0.3422],[1095220800,0.33610000000000001],[1095307200,0.3367],[1095393600,0.33329999999999999],[1095480000,0.33600000000000002],[1095566400,0.33600000000000002],[1095652800,0.33600000000000002],[1095739200,0.33800000000000002],[1095825600,0.34399999999999997],[1095912000,0.34289999999999998],[1095998400,0.33739999999999998],[1096084800,0.34060000000000001],[1096171200,0.34060000000000001],[1096257600,0.34060000000000001],[1096344000,0.33800000000000002],[1096430400,0.33729999999999999],[1096516800,0.34439999999999998],[1096603200,0.34789999999999999],[1096689600,0.36249999999999999],[1096776000,0.36249999999999999],[1096862400,0.36249999999999999],[1096948800,0.36070000000000002],[1097035200,0.36130000000000001],[1097121600,0.36830000000000002],[1097208000,0.35930000000000001],[1097294400,0.35510000000000003],[1097380800,0.35510000000000003],[1097467200,0.35510000000000003],[1097553600,0.35759999999999997],[1097640000,0.35620000000000002],[1097726400,0.34920000000000001],[1097812800,0.34899999999999998],[1097899200,0.3599],[1097985600,0.3599],[1098072000,0.3599],[1098158400,0.36709999999999998],[1098244800,0.36930000000000002],[1098331200,0.37490000000000001],[1098417600,0.35959999999999998],[1098504000,0.34489999999999998],[1098590400,0.34489999999999998],[1098676800,0.34489999999999998],[1098763200,0.35909999999999997],[1098849600,0.37059999999999998],[1098936000,0.36959999999999998],[1099022400,0.3674],[1099108800,0.36870000000000003],[1099195200,0.36870000000000003],[1099285200,0.36870000000000003],[1099371600,0.37390000000000001],[1099458000,0.37259999999999999],[1099544400,0.37969999999999998],[1099630800,0.3795],[1099717200,0.38369999999999999],[1099803600,0.38369999999999999],[1099890000,0.38369999999999999],[1099976400,0.38569999999999999],[1100062800,0.38519999999999999],[1100149200,0.38379999999999997],[1100235600,0.39350000000000002],[1100322000,0.39460000000000001],[1100408400,0.39460000000000001],[1100494800,0.39460000000000001],[1100581200,0.38840000000000002],[1100667600,0.38169999999999998],[1100754000,0.3987],[1100840400,0.3992],[1100926800,0.38490000000000002],[1101013200,0.38490000000000002],[1101099600,0.38490000000000002],[1101186000,0.39150000000000001],[1101272400,0.3876],[1101358800,0.39389999999999997],[1101445200,0.39389999999999997],[1101531600,0.39539999999999997],[1101618000,0.39539999999999997],[1101704400,0.39539999999999997],[1101790800,0.40250000000000002],[1101877200,0.40770000000000001],[1101963600,0.4143],[1102050000,0.41510000000000002],[1102136400,0.42349999999999999],[1102222800,0.42349999999999999],[1102309200,0.42349999999999999],[1102395600,0.4178],[1102482000,0.41189999999999999],[1102568400,0.41610000000000003],[1102654800,0.41020000000000001],[1102741200,0.40749999999999997],[1102827600,0.40749999999999997],[1102914000,0.40749999999999997],[1103000400,0.41370000000000001],[1103086800,0.41920000000000002],[1103173200,0.42730000000000001],[1103259600,0.42549999999999999],[1103346000,0.42609999999999998],[1103432400,0.42609999999999998],[1103518800,0.42609999999999998],[1103605200,0.4294],[1103691600,0.43530000000000002],[1103778000,0.44540000000000002],[1103864400,0.43819999999999998],[1103950800,0.43819999999999998],[1104037200,0.43819999999999998],[1104123600,0.43819999999999998],[1104210000,0.43240000000000001],[1104296400,0.44579999999999997],[1104382800,0.44],[1104469200,0.435],[1104555600,0.43459999999999999],[1104642000,0.43459999999999999],[1104728400,0.43459999999999999],[1104814800,0.43480000000000002],[1104901200,0.41849999999999998],[1104987600,0.40429999999999999],[1105074000,0.4113],[1105160400,0.39119999999999999],[1105246800,0.39119999999999999],[1105333200,0.39119999999999999],[1105419600,0.39000000000000001],[1105506000,0.38159999999999999],[1105592400,0.371],[1105678800,0.37040000000000001],[1105765200,0.38490000000000002],[1105851600,0.38490000000000002],[1105938000,0.38490000000000002],[1106024400,0.38490000000000002],[1106110800,0.38969999999999999],[1106197200,0.38779999999999998],[1106283600,0.37869999999999998],[1106370000,0.36909999999999998],[1106456400,0.36909999999999998],[1106542800,0.36909999999999998],[1106629200,0.36649999999999999],[1106715600,0.37959999999999999],[1106802000,0.38940000000000002],[1106888400,0.37440000000000001],[1106974800,0.36870000000000003],[1107061200,0.36870000000000003],[1107147600,0.36870000000000003],[1107234000,0.37759999999999999],[1107320400,0.38229999999999997],[1107406800,0.38879999999999998],[1107493200,0.38619999999999999],[1107579600,0.39090000000000003],[1107666000,0.39090000000000003],[1107752400,0.39090000000000003],[1107838800,0.38540000000000002],[1107925200,0.38219999999999998],[1108011600,0.37640000000000001],[1108098000,0.37069999999999997],[1108184400,0.37490000000000001],[1108270800,0.37490000000000001],[1108357200,0.37490000000000001],[1108443600,0.37119999999999997],[1108530000,0.37980000000000003],[1108616400,0.38700000000000001],[1108702800,0.38679999999999998],[1108789200,0.38119999999999998],[1108875600,0.38119999999999998],[1108962000,0.38119999999999998],[1109048400,0.38119999999999998],[1109134800,0.3695],[1109221200,0.37219999999999998],[1109307600,0.38290000000000002],[1109394000,0.3891],[1109480400,0.3891],[1109566800,0.3891],[1109653200,0.40429999999999999],[1109739600,0.40870000000000001],[1109826000,0.40949999999999998],[1109912400,0.40720000000000001],[1109998800,0.40760000000000002],[1110085200,0.40760000000000002],[1110171600,0.40760000000000002],[1110258000,0.4143],[1110344400,0.41849999999999998],[1110430800,0.41599999999999998],[1110517200,0.4148],[1110603600,0.41299999999999998],[1110690000,0.41299999999999998],[1110776400,0.41299999999999998],[1110862800,0.41660000000000003],[1110949200,0.40899999999999997],[1111035600,0.39960000000000001],[1111122000,0.3926],[1111208400,0.38350000000000001],[1111294800,0.38350000000000001],[1111381200,0.38350000000000001],[1111467600,0.37590000000000001],[1111554000,0.37940000000000002],[1111640400,0.36470000000000002],[1111726800,0.36449999999999999],[1111813200,0.36449999999999999],[1111899600,0.36449999999999999],[1111986000,0.36449999999999999],[1112072400,0.3634],[1112158800,0.34489999999999998],[1112245200,0.34420000000000001],[1112331600,0.34379999999999999],[1112418000,0.34649999999999997],[1112504400,0.34649999999999997],[1112587200,0.34649999999999997],[1112673600,0.34520000000000001],[1112760000,0.34079999999999999],[1112846400,0.34160000000000001],[1112932800,0.34329999999999999],[1113019200,0.32540000000000002],[1113105600,0.32540000000000002],[1113192000,0.32540000000000002],[1113278400,0.3175],[1113364800,0.32419999999999999],[1113451200,0.31090000000000001],[1113537600,0.30309999999999998],[1113624000,0.2984],[1113710400,0.2984],[1113796800,0.2984],[1113883200,0.29709999999999998],[1113969600,0.31059999999999999],[1114056000,0.2979],[1114142400,0.30940000000000001],[1114228800,0.29999999999999999],[1114315200,0.29999999999999999],[1114401600,0.29999999999999999],[1114488000,0.2979],[1114574400,0.29039999999999999],[1114660800,0.29160000000000003],[1114747200,0.2863],[1114833600,0.28720000000000001],[1114920000,0.28720000000000001],[1115006400,0.28720000000000001],[1115092800,0.29549999999999998],[1115179200,0.29609999999999997],[1115265600,0.30170000000000002],[1115352000,0.30059999999999998],[1115438400,0.3009],[1115524800,0.3009],[1115611200,0.3009],[1115697600,0.30399999999999999],[1115784000,0.29470000000000002],[1115870400,0.29449999999999998],[1115956800,0.28920000000000001],[1116043200,0.28160000000000002],[1116129600,0.28160000000000002],[1116216000,0.28160000000000002],[1116302400,0.29699999999999999],[1116388800,0.29770000000000002],[1116475200,0.3039],[1116561600,0.29899999999999999],[1116648000,0.30030000000000001],[1116734400,0.30030000000000001],[1116820800,0.30030000000000001],[1116907200,0.30299999999999999],[1116993600,0.3054],[1117080000,0.30270000000000002],[1117166400,0.30919999999999997],[1117252800,0.30580000000000002],[1117339200,0.30580000000000002],[1117425600,0.30580000000000002],[1117512000,0.30580000000000002],[1117598400,0.30380000000000001],[1117684800,0.30649999999999999],[1117771200,0.30759999999999998],[1117857600,0.30480000000000002],[1117944000,0.30480000000000002],[1118030400,0.30480000000000002],[1118116800,0.307],[1118203200,0.30480000000000002],[1118289600,0.29620000000000002],[1118376000,0.29470000000000002],[1118462400,0.29360000000000003],[1118548800,0.29360000000000003],[1118635200,0.29360000000000003],[1118721600,0.2883],[1118808000,0.28760000000000002],[1118894400,0.28989999999999999],[1118980800,0.29220000000000002],[1119067200,0.29749999999999999],[1119153600,0.29749999999999999],[1119240000,0.29749999999999999],[1119326400,0.29420000000000002],[1119412800,0.29599999999999999],[1119499200,0.30270000000000002],[1119585600,0.29470000000000002],[1119672000,0.2893],[1119758400,0.2893],[1119844800,0.2893],[1119931200,0.28820000000000001],[1120017600,0.3019],[1120104000,0.3004],[1120190400,0.29709999999999998],[1120276800,0.30280000000000001],[1120363200,0.30280000000000001],[1120449600,0.30280000000000001],[1120536000,0.30280000000000001],[1120622400,0.30830000000000002],[1120708800,0.31159999999999999],[1120795200,0.3165],[1120881600,0.32829999999999998],[1120968000,0.32829999999999998],[1121054400,0.32829999999999998],[1121140800,0.33179999999999998],[1121227200,0.32950000000000002],[1121313600,0.32469999999999999],[1121400000,0.3296],[1121486400,0.32469999999999999],[1121572800,0.32469999999999999],[1121659200,0.32469999999999999],[1121745600,0.31990000000000002],[1121832000,0.32279999999999998],[1121918400,0.3412],[1122004800,0.34870000000000001],[1122091200,0.34250000000000003],[1122177600,0.34250000000000003],[1122264000,0.34250000000000003],[1122350400,0.3291],[1122436800,0.32919999999999999],[1122523200,0.32629999999999998],[1122609600,0.33389999999999997],[1122696000,0.32819999999999999],[1122782400,0.32819999999999999],[1122868800,0.32819999999999999],[1122955200,0.32919999999999999],[1123041600,0.33160000000000001],[1123128000,0.33150000000000002],[1123214400,0.32869999999999999],[1123300800,0.32550000000000001],[1123387200,0.32550000000000001],[1123473600,0.32550000000000001],[1123560000,0.32350000000000001],[1123646400,0.32629999999999998],[1123732800,0.32569999999999999],[1123819200,0.3301],[1123905600,0.32719999999999999],[1123992000,0.32719999999999999],[1124078400,0.32719999999999999],[1124164800,0.32979999999999998],[1124251200,0.3251],[1124337600,0.32850000000000001],[1124424000,0.32840000000000003],[1124510400,0.32850000000000001],[1124596800,0.32850000000000001],[1124683200,0.32850000000000001],[1124769600,0.32729999999999998],[1124856000,0.3236],[1124942400,0.32579999999999998],[1125028800,0.32619999999999999],[1125115200,0.32090000000000002],[1125201600,0.32090000000000002],[1125288000,0.32090000000000002],[1125374400,0.3261],[1125460800,0.31909999999999999],[1125547200,0.3211],[1125633600,0.33429999999999999],[1125720000,0.33050000000000002],[1125806400,0.33050000000000002],[1125892800,0.33050000000000002],[1125979200,0.33050000000000002],[1126065600,0.33379999999999999],[1126152000,0.33460000000000001],[1126238400,0.33279999999999998],[1126324800,0.3231],[1126411200,0.3231],[1126497600,0.3231],[1126584000,0.32119999999999999],[1126670400,0.31890000000000002],[1126756800,0.31690000000000002],[1126843200,0.31819999999999998],[1126929600,0.3236],[1127016000,0.3236],[1127102400,0.3236],[1127188800,0.31419999999999998],[1127275200,0.31159999999999999],[1127361600,0.31009999999999999],[1127448000,0.31019999999999998],[1127534400,0.31619999999999998],[1127620800,0.31619999999999998],[1127707200,0.31619999999999998],[1127793600,0.32050000000000001],[1127880000,0.31819999999999998],[1127966400,0.3221],[1128052800,0.3301],[1128139200,0.33479999999999999],[1128225600,0.33479999999999999],[1128312000,0.33479999999999999],[1128398400,0.33069999999999999],[1128484800,0.32669999999999999],[1128571200,0.31559999999999999],[1128657600,0.31819999999999998],[1128744000,0.31940000000000002],[1128830400,0.31940000000000002],[1128916800,0.31940000000000002],[1129003200,0.31919999999999998],[1129089600,0.32079999999999997],[1129176000,0.3125],[1129262400,0.31459999999999999],[1129348800,0.3175],[1129435200,0.3175],[1129521600,0.3175],[1129608000,0.31929999999999997],[1129694400,0.31569999999999998],[1129780800,0.32029999999999997],[1129867200,0.31580000000000003],[1129953600,0.31830000000000003],[1130040000,0.31830000000000003],[1130126400,0.31830000000000003],[1130212800,0.35670000000000002],[1130299200,0.36209999999999998],[1130385600,0.35830000000000001],[1130472000,0.34329999999999999],[1130558400,0.35410000000000003],[1130644800,0.35410000000000003],[1130734800,0.35410000000000003],[1130821200,0.36130000000000001],[1130907600,0.36109999999999998],[1130994000,0.36969999999999997],[1131080400,0.37240000000000001],[1131166800,0.37419999999999998],[1131253200,0.37419999999999998],[1131339600,0.37419999999999998],[1131426000,0.38429999999999997],[1131512400,0.3851],[1131598800,0.39140000000000003],[1131685200,0.39190000000000003],[1131771600,0.40000000000000002],[1131858000,0.40000000000000002],[1131944400,0.40000000000000002],[1132030800,0.39090000000000003],[1132117200,0.38419999999999999],[1132203600,0.38550000000000001],[1132290000,0.39329999999999998],[1132376400,0.39539999999999997],[1132462800,0.39539999999999997],[1132549200,0.39539999999999997],[1132635600,0.39350000000000002],[1132722000,0.39250000000000002],[1132808400,0.39379999999999998],[1132894800,0.39379999999999998],[1132981200,0.39229999999999998],[1133067600,0.39229999999999998],[1133154000,0.39229999999999998],[1133240400,0.38150000000000001],[1133326800,0.38579999999999998],[1133413200,0.38800000000000001],[1133499600,0.38969999999999999],[1133586000,0.38729999999999998],[1133672400,0.38729999999999998],[1133758800,0.38729999999999998],[1133845200,0.38540000000000002],[1133931600,0.39000000000000001],[1134018000,0.3896],[1134104400,0.3906],[1134190800,0.39290000000000003],[1134277200,0.39290000000000003],[1134363600,0.39290000000000003],[1134450000,0.3992],[1134536400,0.40329999999999999],[1134622800,0.40770000000000001],[1134709200,0.40550000000000003],[1134795600,0.40960000000000002],[1134882000,0.40960000000000002],[1134968400,0.40960000000000002],[1135054800,0.39810000000000001],[1135141200,0.39319999999999999],[1135227600,0.40479999999999999],[1135314000,0.4173],[1135400400,0.42430000000000001],[1135486800,0.42430000000000001],[1135573200,0.42430000000000001],[1135659600,0.42430000000000001],[1135746000,0.4113],[1135832400,0.41589999999999999],[1135918800,0.41489999999999999],[1136005200,0.40600000000000003],[1136091600,0.40600000000000003],[1136178000,0.40600000000000003],[1136264400,0.40600000000000003],[1136350800,0.41370000000000001],[1136437200,0.41220000000000001],[1136523600,0.4173],[1136610000,0.4194],[1136696400,0.4194],[1136782800,0.4194],[1136869200,0.42799999999999999],[1136955600,0.42330000000000001],[1137042000,0.4173],[1137128400,0.42949999999999999],[1137214800,0.43140000000000001],[1137301200,0.43140000000000001],[1137387600,0.43140000000000001],[1137474000,0.43140000000000001],[1137560400,0.4244],[1137646800,0.41930000000000001],[1137733200,0.43070000000000003],[1137819600,0.42249999999999999],[1137906000,0.42249999999999999],[1137992400,0.42249999999999999],[1138078800,0.4093],[1138165200,0.42499999999999999],[1138251600,0.42330000000000001],[1138338000,0.41799999999999998],[1138424400,0.40849999999999997],[1138510800,0.40849999999999997],[1138597200,0.40849999999999997],[1138683600,0.41449999999999998],[1138770000,0.40660000000000002],[1138856400,0.4088],[1138942800,0.40810000000000002],[1139029200,0.39989999999999998],[1139115600,0.39989999999999998],[1139202000,0.39989999999999998],[1139288400,0.40799999999999997],[1139374800,0.40600000000000003],[1139461200,0.40910000000000002],[1139547600,0.40450000000000003],[1139634000,0.4143],[1139720400,0.4143],[1139806800,0.4143],[1139893200,0.40839999999999999],[1139979600,0.41860000000000003],[1140066000,0.41599999999999998],[1140152400,0.41539999999999999],[1140238800,0.41170000000000001],[1140325200,0.41170000000000001],[1140411600,0.41170000000000001],[1140498000,0.41170000000000001],[1140584400,0.41170000000000001],[1140670800,0.4178],[1140757200,0.41839999999999999],[1140843600,0.41489999999999999],[1140930000,0.41489999999999999],[1141016400,0.41489999999999999],[1141102800,0.4178],[1141189200,0.40720000000000001],[1141275600,0.41899999999999998],[1141362000,0.41370000000000001],[1141448400,0.41320000000000001],[1141534800,0.41320000000000001],[1141621200,0.41320000000000001],[1141707600,0.41210000000000002],[1141794000,0.41099999999999998],[1141880400,0.40939999999999999],[1141966800,0.40400000000000003],[1142053200,0.4128],[1142139600,0.4128],[1142226000,0.4128],[1142312400,0.41539999999999999],[1142398800,0.41620000000000001],[1142485200,0.41949999999999998],[1142571600,0.40500000000000003],[1142658000,0.40870000000000001],[1142744400,0.40870000000000001],[1142830800,0.40870000000000001],[1142917200,0.4163],[1143003600,0.40720000000000001],[1143090000,0.41860000000000003],[1143176400,0.39850000000000002],[1143262800,0.40570000000000001],[1143349200,0.40570000000000001],[1143435600,0.40570000000000001],[1143522000,0.40739999999999998],[1143608400,0.40139999999999998],[1143694800,0.40450000000000003],[1143781200,0.39989999999999998],[1143867600,0.38850000000000001],[1143954000,0.38850000000000001],[1144036800,0.38850000000000001],[1144123200,0.39369999999999999],[1144209600,0.3987],[1144296000,0.39929999999999999],[1144382400,0.40649999999999997],[1144468800,0.40310000000000001],[1144555200,0.40310000000000001],[1144641600,0.40310000000000001],[1144728000,0.39350000000000002],[1144814400,0.3836],[1144900800,0.38629999999999998],[1144987200,0.38669999999999999],[1145073600,0.38669999999999999],[1145160000,0.38669999999999999],[1145246400,0.38669999999999999],[1145332800,0.3831],[1145419200,0.3987],[1145505600,0.40720000000000001],[1145592000,0.41830000000000001],[1145678400,0.41860000000000003],[1145764800,0.41860000000000003],[1145851200,0.41860000000000003],[1145937600,0.39839999999999998],[1146024000,0.41949999999999998],[1146110400,0.42659999999999998],[1146196800,0.42770000000000002],[1146283200,0.42670000000000002],[1146369600,0.42670000000000002],[1146456000,0.42670000000000002],[1146542400,0.41930000000000001],[1146628800,0.4118],[1146715200,0.41560000000000002],[1146801600,0.42220000000000002],[1146888000,0.43359999999999999],[1146974400,0.43359999999999999],[1147060800,0.43359999999999999],[1147147200,0.436],[1147233600,0.45689999999999997],[1147320000,0.4577],[1147406400,0.45029999999999998],[1147492800,0.42859999999999998],[1147579200,0.42859999999999998],[1147665600,0.42859999999999998],[1147752000,0.42849999999999999],[1147838400,0.41749999999999998],[1147924800,0.41570000000000001],[1148011200,0.42570000000000002],[1148097600,0.42659999999999998],[1148184000,0.42659999999999998],[1148270400,0.42659999999999998],[1148356800,0.42630000000000001],[1148443200,0.42159999999999997],[1148529600,0.41449999999999998],[1148616000,0.4239],[1148702400,0.42009999999999997],[1148788800,0.42009999999999997],[1148875200,0.42009999999999997],[1148961600,0.42009999999999997],[1149048000,0.40339999999999998],[1149134400,0.40560000000000002],[1149220800,0.42070000000000002],[1149307200,0.43269999999999997],[1149393600,0.43269999999999997],[1149480000,0.43269999999999997],[1149566400,0.41020000000000001],[1149652800,0.40539999999999998],[1149739200,0.41520000000000001],[1149825600,0.4143],[1149912000,0.4194],[1149998400,0.4194],[1150084800,0.4194],[1150171200,0.40139999999999998],[1150257600,0.39610000000000001],[1150344000,0.39689999999999998],[1150430400,0.4138],[1150516800,0.40849999999999997],[1150603200,0.40849999999999997],[1150689600,0.40849999999999997],[1150776000,0.40820000000000001],[1150862400,0.40770000000000001],[1150948800,0.42130000000000001],[1151035200,0.44679999999999997],[1151121600,0.45600000000000002],[1151208000,0.45600000000000002],[1151294400,0.45600000000000002],[1151380800,0.45450000000000002],[1151467200,0.44819999999999999],[1151553600,0.45319999999999999],[1151640000,0.47720000000000001],[1151726400,0.48480000000000001],[1151812800,0.48480000000000001],[1151899200,0.48480000000000001],[1151985600,0.4899],[1152072000,0.4899],[1152158400,0.48470000000000002],[1152244800,0.48020000000000002],[1152331200,0.4652],[1152417600,0.4652],[1152504000,0.4652],[1152590400,0.46160000000000001],[1152676800,0.4617],[1152763200,0.45329999999999998],[1152849600,0.43869999999999998],[1152936000,0.43919999999999998],[1153022400,0.43919999999999998],[1153108800,0.43919999999999998],[1153195200,0.442],[1153281600,0.44850000000000001],[1153368000,0.45500000000000002],[1153454400,0.4244],[1153540800,0.4239],[1153627200,0.4239],[1153713600,0.4239],[1153800000,0.4556],[1153886400,0.44750000000000001],[1153972800,0.42770000000000002],[1154059200,0.41339999999999999],[1154145600,0.4264],[1154232000,0.4264],[1154318400,0.4264],[1154404800,0.42649999999999999],[1154491200,null],[1406952000,0.34660000000000002],[1407038400,0.34660000000000002],[1407124800,0.34660000000000002],[1407211200,0.34610000000000002],[1407297600,0.33889999999999998],[1407384000,0.3407],[1407470400,0.3448],[1407556800,0.34639999999999999],[1407643200,0.34639999999999999],[1407729600,0.34639999999999999],[1407816000,0.35220000000000001],[1407902400,0.35289999999999999],[1407988800,0.35310000000000002],[1408075200,0.35659999999999997],[1408161600,0.35949999999999999],[1408248000,0.35949999999999999],[1408334400,0.35949999999999999],[1408420800,0.37309999999999999],[1408507200,0.37930000000000003],[1408593600,0.37619999999999998],[1408680000,0.3805],[1408766400,0.38329999999999997],[1408852800,0.38329999999999997],[1408939200,0.38329999999999997],[1409025600,0.38150000000000001],[1409112000,0.38340000000000002],[1409198400,0.37580000000000002],[1409284800,0.36980000000000002],[1409371200,0.37],[1409457600,0.37],[1409544000,0.37],[1409630400,0.37],[1409716800,0.38500000000000001],[1409803200,0.38290000000000002],[1409889600,0.379],[1409976000,0.37819999999999998],[1410062400,0.37819999999999998],[1410148800,0.37819999999999998],[1410235200,0.38030000000000003],[1410321600,0.36969999999999997],[1410408000,0.35670000000000002],[1410494400,0.3639],[1410580800,0.36480000000000001],[1410667200,0.36480000000000001],[1410753600,0.36480000000000001],[1410840000,0.3503],[1410926400,0.35680000000000001],[1411012800,0.36830000000000002],[1411099200,0.38500000000000001],[1411185600,0.38400000000000001],[1411272000,0.38400000000000001],[1411358400,0.38400000000000001],[1411444800,0.38300000000000001],[1411531200,0.38590000000000002],[1411617600,0.3856],[1411704000,0.38629999999999998],[1411790400,0.3861],[1411876800,0.3861],[1411963200,0.3861],[1412049600,0.3846],[1412136000,0.38009999999999999],[1412222400,0.3629],[1412308800,0.36370000000000002],[1412395200,0.36770000000000003],[1412481600,0.36770000000000003],[1412568000,0.36770000000000003],[1412654400,0.36899999999999999],[1412740800,0.35249999999999998],[1412827200,0.36249999999999999],[1412913600,0.34289999999999998],[1413000000,0.33229999999999998],[1413086400,0.33229999999999998],[1413172800,0.33229999999999998],[1413259200,0.31730000000000003],[1413345600,0.32629999999999998],[1413432000,0.33429999999999999],[1413518400,0.33750000000000002],[1413604800,0.3508],[1413691200,0.3508],[1413777600,0.3508],[1413864000,0.35420000000000001],[1413950400,0.37159999999999999],[1414036800,0.36109999999999998],[1414123200,0.36890000000000001],[1414209600,0.3705],[1414296000,0.3705],[1414382400,0.3705],[1414468800,0.38950000000000001],[1414555200,0.3921],[1414641600,0.39700000000000002],[1414728000,0.38940000000000002],[1414814400,0.3972],[1414900800,0.3972],[1414990800,0.3972],[1415077200,0.42420000000000002],[1415163600,0.43070000000000003],[1415250000,0.4304],[1415336400,0.4385],[1415422800,0.43440000000000001],[1415509200,0.43440000000000001],[1415595600,0.43440000000000001],[1415682000,0.44059999999999999],[1415768400,0.44319999999999998],[1415854800,0.44390000000000002],[1415941200,0.43669999999999998],[1416027600,0.43490000000000001],[1416114000,0.43490000000000001],[1416200400,0.43490000000000001],[1416286800,0.43380000000000002],[1416373200,0.43719999999999998],[1416459600,0.42659999999999998],[1416546000,0.43630000000000002],[1416632400,0.44030000000000002],[1416718800,0.44030000000000002],[1416805200,0.44030000000000002],[1416891600,0.44569999999999999],[1416978000,0.44579999999999997],[1417064400,0.4385],[1417150800,0.4385],[1417237200,0.44490000000000002],[1417323600,0.44490000000000002],[1417410000,0.44490000000000002],[1417496400,0.43240000000000001],[1417582800,0.44829999999999998],[1417669200,0.45069999999999999],[1417755600,0.4531],[1417842000,0.45469999999999999],[1417928400,0.45469999999999999],[1418014800,0.45469999999999999],[1418101200,0.4536],[1418187600,0.45779999999999998],[1418274000,0.44919999999999999],[1418360400,0.45079999999999998],[1418446800,0.45229999999999998],[1418533200,0.45229999999999998],[1418619600,0.45229999999999998],[1418706000,0.45019999999999999],[1418792400,0.44030000000000002],[1418878800,0.44269999999999998],[1418965200,0.45400000000000001],[1419051600,0.4481],[1419138000,0.4481],[1419224400,0.4481],[1419310800,0.46039999999999998],[1419397200,0.46870000000000001],[1419483600,0.46850000000000003],[1419570000,0.46850000000000003],[1419656400,0.48039999999999999],[1419742800,0.48039999999999999],[1419829200,0.48039999999999999],[1419915600,0.46899999999999997],[1420002000,0.47049999999999997],[1420088400,0.47049999999999997],[1420174800,0.47049999999999997],[1420261200,0.46710000000000002],[1420347600,0.46710000000000002],[1420434000,0.46710000000000002],[1420520400,0.46239999999999998],[1420606800,0.44309999999999999],[1420693200,0.43240000000000001],[1420779600,0.44130000000000003],[1420866000,0.42699999999999999],[1420952400,0.42699999999999999],[1421038800,0.42699999999999999],[1421125200,0.4294],[1421211600,0.42880000000000001],[1421298000,0.41499999999999998],[1421384400,0.42059999999999997],[1421470800,0.43230000000000002],[1421557200,0.43230000000000002],[1421643600,0.43230000000000002],[1421730000,0.43230000000000002],[1421816400,0.40949999999999998],[1421902800,0.40550000000000003],[1421989200,0.41599999999999998],[1422075600,0.4173],[1422162000,0.4173],[1422248400,0.4173],[1422334800,0.41870000000000002],[1422421200,0.41980000000000001],[1422507600,0.40639999999999998],[1422594000,0.40670000000000001],[1422680400,0.38150000000000001],[1422766800,0.38150000000000001],[1422853200,0.38150000000000001],[1422939600,0.39550000000000002],[1423026000,0.41270000000000001],[1423112400,0.39750000000000002],[1423198800,0.39340000000000003],[1423285200,0.38850000000000001],[1423371600,0.38850000000000001],[1423458000,0.38850000000000001],[1423544400,0.38640000000000002],[1423630800,0.39589999999999997],[1423717200,0.39250000000000002],[1423803600,0.39739999999999998],[1423890000,0.40260000000000001],[1423976400,0.40260000000000001],[1424062800,0.40260000000000001],[1424149200,0.40260000000000001],[1424235600,0.40710000000000002],[1424322000,0.40329999999999999],[1424408400,0.41289999999999999],[1424494800,0.41820000000000002],[1424581200,0.41820000000000002],[1424667600,0.41820000000000002],[1424754000,0.41749999999999998],[1424840400,0.42999999999999999],[1424926800,0.4254],[1425013200,0.4244],[1425099600,0.4254],[1425186000,0.4254],[1425272400,0.4254],[1425358800,0.44119999999999998],[1425445200,0.4098],[1425531600,0.40639999999999998],[1425618000,0.40810000000000002],[1425704400,0.40620000000000001],[1425790800,0.40620000000000001],[1425873600,0.40620000000000001],[1425960000,0.4113],[1426046400,0.40060000000000001],[1426132800,0.40689999999999998],[1426219200,0.41070000000000001],[1426305600,0.41439999999999999],[1426392000,0.41439999999999999],[1426478400,0.41439999999999999],[1426564800,0.41299999999999998],[1426651200,0.41049999999999998],[1426737600,0.41070000000000001],[1426824000,0.41039999999999999],[1426910400,0.41689999999999999],[1426996800,0.41689999999999999],[1427083200,0.41689999999999999],[1427169600,0.40849999999999997],[1427256000,0.39989999999999998],[1427342400,0.38850000000000001],[1427428800,0.38419999999999999],[1427515200,0.38400000000000001],[1427601600,0.38400000000000001],[1427688000,0.38400000000000001],[1427774400,0.38640000000000002],[1427860800,0.38569999999999999],[1427947200,0.38890000000000002],[1428033600,0.37809999999999999],[1428120000,0.37809999999999999],[1428206400,0.37809999999999999],[1428292800,0.37809999999999999],[1428379200,0.36330000000000001],[1428465600,0.36880000000000002],[1428552000,0.36499999999999999],[1428638400,0.36990000000000001],[1428724800,0.37840000000000001],[1428811200,0.37840000000000001],[1428897600,0.37840000000000001],[1428984000,0.37059999999999998],[1429070400,0.37140000000000001],[1429156800,0.38090000000000002],[1429243200,0.38379999999999997],[1429329600,0.37969999999999998],[1429416000,0.37969999999999998],[1429502400,0.37969999999999998],[1429588800,0.39510000000000001],[1429675200,0.39439999999999997],[1429761600,0.39850000000000002],[1429848000,0.39939999999999998],[1429934400,0.39290000000000003],[1430020800,0.39290000000000003],[1430107200,0.39290000000000003],[1430193600,0.38740000000000002],[1430280000,0.38840000000000002],[1430366400,0.37790000000000001],[1430452800,0.3624],[1430539200,0.37190000000000001],[1430625600,0.37190000000000001],[1430712000,0.37190000000000001],[1430798400,0.371],[1430884800,0.35659999999999997],[1430971200,0.3579],[1431057600,0.37559999999999999],[1431144000,0.3705],[1431230400,0.3705],[1431316800,0.3705],[1431403200,0.37159999999999999],[1431489600,0.36809999999999998],[1431576000,0.36820000000000003],[1431662400,0.3644],[1431748800,0.36330000000000001],[1431835200,0.36330000000000001],[1431921600,0.36330000000000001],[1432008000,0.37069999999999997],[1432094400,0.37059999999999998],[1432180800,0.36780000000000002],[1432267200,0.37459999999999999],[1432353600,0.3674],[1432440000,0.3674],[1432526400,0.3674],[1432612800,0.3674],[1432699200,0.36280000000000001],[1432785600,0.374],[1432872000,0.37319999999999998],[1432958400,0.3528],[1433044800,0.3528],[1433131200,0.3528],[1433217600,0.3604],[1433304000,0.35870000000000002],[1433390400,0.3579],[1433476800,0.35720000000000002],[1433563200,0.36430000000000001],[1433649600,0.36430000000000001],[1433736000,0.36430000000000001],[1433822400,0.35709999999999997],[1433908800,0.35070000000000001],[1433995200,0.3548],[1434081600,0.3553],[1434168000,0.35089999999999999],[1434254400,0.35089999999999999],[1434340800,0.35089999999999999],[1434427200,0.3473],[1434513600,0.34110000000000001],[1434600000,0.34150000000000003],[1434686400,0.34760000000000002],[1434772800,0.35239999999999999],[1434859200,0.35239999999999999],[1434945600,0.35239999999999999],[1435032000,0.34860000000000002],[1435118400,0.34860000000000002],[1435204800,0.33610000000000001],[1435291200,0.33360000000000001],[1435377600,0.33289999999999997],[1435464000,0.33289999999999997],[1435550400,0.33289999999999997],[1435636800,0.32050000000000001],[1435723200,0.32569999999999999],[1435809600,0.33040000000000003],[1435896000,0.3286],[1435982400,0.3286],[1436068800,0.3286],[1436155200,0.3286],[1436241600,0.32569999999999999],[1436328000,0.32400000000000001],[1436414400,0.31619999999999998],[1436500800,0.31950000000000001],[1436587200,0.3241],[1436673600,0.3241],[1436760000,0.3241],[1436846400,0.32750000000000001],[1436932800,0.32050000000000001],[1437019200,0.31530000000000002],[1437105600,0.31390000000000001],[1437192000,0.3135],[1437278400,0.3135],[1437364800,0.3135],[1437451200,0.31130000000000002],[1437537600,0.32119999999999999],[1437624000,0.31669999999999998],[1437710400,0.31190000000000001],[1437796800,0.30759999999999998],[1437883200,0.30759999999999998],[1437969600,0.30759999999999998],[1438056000,0.3044],[1438142400,0.31640000000000001],[1438228800,0.33029999999999998],[1438315200,0.33329999999999999],[1438401600,0.34000000000000002],[1438488000,0.34000000000000002],[1438574400,0.34000000000000002],[1438660800,null]],"color":"","scatterMarkerSymbol":"none"},"AXE":{"name":"AXE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997156800,0.070400000000000004],[997243200,0.071999999999999995],[997329600,0.070069999999999993],[997416000,0.0688],[997502400,null],[998971200,0.071290000000000006],[999057600,0.070529999999999995],[999144000,0.071849999999999997],[999230400,0.071340000000000001],[999316800,0.070470000000000005],[999403200,0.070470000000000005],[999489600,0.070470000000000005],[999576000,0.070470000000000005],[999662400,0.070919999999999997],[999748800,0.068570000000000006],[999835200,null],[1186027200,0.31409999999999999],[1186113600,0.31609999999999999],[1186200000,null],[1186459200,0.31],[1186545600,0.31],[1186632000,0.3165],[1186718400,0.29709999999999998],[1186804800,0.30759999999999998],[1186891200,0.30759999999999998],[1186977600,0.30759999999999998],[1187064000,0.31219999999999998],[1187150400,0.29970000000000002],[1187236800,0.28839999999999999],[1187323200,0.27529999999999999],[1187409600,0.28570000000000001],[1187496000,0.28570000000000001],[1187582400,0.28570000000000001],[1187668800,0.28810000000000002],[1187755200,0.29270000000000002],[1187841600,0.29849999999999999],[1187928000,0.29599999999999999],[1188014400,0.30109999999999998],[1188100800,0.30109999999999998],[1188187200,0.30109999999999998],[1188273600,0.2989],[1188360000,0.2868],[1188446400,0.29709999999999998],[1188532800,0.29759999999999998],[1188619200,0.30270000000000002],[1188705600,0.30270000000000002],[1188792000,0.30270000000000002],[1188878400,0.30270000000000002],[1188964800,0.307],[1189051200,0.30320000000000003],[1189137600,0.30220000000000002],[1189224000,0.3004],[1189310400,0.3004],[1189396800,0.3004],[1189483200,0.29699999999999999],[1189569600,0.30409999999999998],[1189656000,0.30030000000000001],[1189742400,0.29360000000000003],[1189828800,0.29970000000000002],[1189915200,0.29970000000000002],[1190001600,0.29970000000000002],[1190088000,0.2918],[1190174400,0.30549999999999999],[1190260800,0.31940000000000002],[1190347200,0.314],[1190433600,0.313],[1190520000,0.313],[1190606400,0.313],[1190692800,0.3105],[1190779200,0.31109999999999999],[1190865600,0.32069999999999999],[1190952000,0.3266],[1191038400,0.32429999999999998],[1191124800,0.32429999999999998],[1191211200,0.32429999999999998],[1191297600,0.33050000000000002],[1191384000,0.32719999999999999],[1191470400,0.32929999999999998],[1191556800,0.33329999999999999],[1191643200,0.33829999999999999],[1191729600,0.33829999999999999],[1191816000,0.33829999999999999],[1191902400,0.33350000000000002],[1191988800,0.33510000000000001],[1192075200,0.33829999999999999],[1192161600,0.33829999999999999],[1192248000,0.33760000000000001],[1192334400,0.33760000000000001],[1192420800,0.33760000000000001],[1192507200,0.33200000000000002],[1192593600,0.32790000000000002],[1192680000,0.33019999999999999],[1192766400,0.32790000000000002],[1192852800,0.3196],[1192939200,0.3196],[1193025600,0.3196],[1193112000,0.32769999999999999],[1193198400,0.31469999999999998],[1193284800,0.30769999999999997],[1193371200,0.29470000000000002],[1193457600,0.30109999999999998],[1193544000,0.30109999999999998],[1193630400,0.30109999999999998],[1193716800,0.30130000000000001],[1193803200,0.28870000000000001],[1193889600,0.28260000000000002],[1193976000,0.27189999999999998],[1194062400,0.2681],[1194148800,0.2681],[1194238800,0.2681],[1194325200,0.2676],[1194411600,0.26840000000000003],[1194498000,0.26850000000000002],[1194584400,0.26469999999999999],[1194670800,0.26190000000000002],[1194757200,0.26190000000000002],[1194843600,0.26190000000000002],[1194930000,0.25590000000000002],[1195016400,0.26329999999999998],[1195102800,0.26490000000000002],[1195189200,0.26040000000000002],[1195275600,0.25669999999999998],[1195362000,0.25669999999999998],[1195448400,0.25669999999999998],[1195534800,0.25130000000000002],[1195621200,0.2424],[1195707600,0.2384],[1195794000,0.2384],[1195880400,0.24149999999999999],[1195966800,0.24149999999999999],[1196053200,0.24149999999999999],[1196139600,0.23569999999999999],[1196226000,0.2392],[1196312400,0.2505],[1196398800,0.247],[1196485200,0.24979999999999999],[1196571600,0.24979999999999999],[1196658000,0.24979999999999999],[1196744400,0.2407],[1196830800,0.23730000000000001],[1196917200,0.24679999999999999],[1197003600,0.2515],[1197090000,0.25219999999999998],[1197176400,0.25219999999999998],[1197262800,0.25219999999999998],[1197349200,0.25800000000000001],[1197435600,0.24859999999999999],[1197522000,0.24560000000000001],[1197608400,0.2409],[1197694800,0.23619999999999999],[1197781200,0.23619999999999999],[1197867600,0.23619999999999999],[1197954000,0.22700000000000001],[1198040400,0.2339],[1198126800,0.23219999999999999],[1198213200,0.23760000000000001],[1198299600,0.24279999999999999],[1198386000,0.24279999999999999],[1198472400,0.24279999999999999],[1198558800,0.24440000000000001],[1198645200,0.24440000000000001],[1198731600,0.2447],[1198818000,0.24079999999999999],[1198904400,0.24099999999999999],[1198990800,0.24099999999999999],[1199077200,0.24099999999999999],[1199163600,0.24199999999999999],[1199250000,0.24199999999999999],[1199336400,0.23580000000000001],[1199422800,0.23130000000000001],[1199509200,0.22539999999999999],[1199595600,0.22539999999999999],[1199682000,0.22539999999999999],[1199768400,0.2243],[1199854800,0.21299999999999999],[1199941200,0.21390000000000001],[1200027600,0.21820000000000001],[1200114000,0.21240000000000001],[1200200400,0.21240000000000001],[1200286800,0.21240000000000001],[1200373200,0.214],[1200459600,0.21029999999999999],[1200546000,0.21049999999999999],[1200632400,0.21060000000000001],[1200718800,0.20669999999999999],[1200805200,0.20669999999999999],[1200891600,0.20669999999999999],[1200978000,0.20669999999999999],[1201064400,0.20730000000000001],[1201150800,0.21249999999999999],[1201237200,0.21779999999999999],[1201323600,0.21920000000000001],[1201410000,0.21920000000000001],[1201496400,0.21920000000000001],[1201582800,0.22550000000000001],[1201669200,0.26929999999999998],[1201755600,0.26519999999999999],[1201842000,0.27389999999999998],[1201928400,0.27910000000000001],[1202014800,0.27910000000000001],[1202101200,0.27910000000000001],[1202187600,0.27360000000000001],[1202274000,0.27039999999999997],[1202360400,0.26619999999999999],[1202446800,0.27300000000000002],[1202533200,0.26910000000000001],[1202619600,0.26910000000000001],[1202706000,0.26910000000000001],[1202792400,0.2702],[1202878800,0.27129999999999999],[1202965200,0.28199999999999997],[1203051600,0.26800000000000002],[1203138000,0.26350000000000001],[1203224400,0.26350000000000001],[1203310800,0.26350000000000001],[1203397200,0.26350000000000001],[1203483600,0.26540000000000002],[1203570000,0.27079999999999999],[1203656400,0.26740000000000003],[1203742800,0.2697],[1203829200,0.2697],[1203915600,0.2697],[1204002000,0.27329999999999999],[1204088400,0.27089999999999997],[1204174800,0.27100000000000002],[1204261200,0.26369999999999999],[1204347600,0.25519999999999998],[1204434000,0.25519999999999998],[1204520400,0.25519999999999998],[1204606800,0.25629999999999997],[1204693200,0.25019999999999998],[1204779600,0.2601],[1204866000,0.2576],[1204952400,0.25840000000000002],[1205038800,0.25840000000000002],[1205121600,0.25840000000000002],[1205208000,0.25109999999999999],[1205294400,0.25559999999999999],[1205380800,0.2571],[1205467200,0.24060000000000001],[1205553600,0.2346],[1205640000,0.2346],[1205726400,0.2346],[1205812800,0.22819999999999999],[1205899200,0.2382],[1205985600,0.2354],[1206072000,0.24110000000000001],[1206158400,0.24110000000000001],[1206244800,0.24110000000000001],[1206331200,0.24110000000000001],[1206417600,0.25190000000000001],[1206504000,0.25319999999999998],[1206590400,0.2525],[1206676800,0.25230000000000002],[1206763200,0.24679999999999999],[1206849600,0.24679999999999999],[1206936000,0.24679999999999999],[1207022400,0.25259999999999999],[1207108800,0.25679999999999997],[1207195200,0.25119999999999998],[1207281600,0.25890000000000002],[1207368000,0.26040000000000002],[1207454400,0.26040000000000002],[1207540800,0.26040000000000002],[1207627200,0.25640000000000002],[1207713600,0.25190000000000001],[1207800000,0.2442],[1207886400,0.2452],[1207972800,0.24049999999999999],[1208059200,0.24049999999999999],[1208145600,0.24049999999999999],[1208232000,0.24079999999999999],[1208318400,0.23449999999999999],[1208404800,0.24679999999999999],[1208491200,0.2492],[1208577600,0.25740000000000002],[1208664000,0.25740000000000002],[1208750400,0.25740000000000002],[1208836800,0.26090000000000002],[1208923200,0.23150000000000001],[1209009600,0.22450000000000001],[1209096000,0.2218],[1209182400,0.22570000000000001],[1209268800,0.22570000000000001],[1209355200,0.22570000000000001],[1209441600,0.222],[1209528000,0.2235],[1209614400,0.22040000000000001],[1209700800,0.23050000000000001],[1209787200,0.23549999999999999],[1209873600,0.23549999999999999],[1209960000,0.23549999999999999],[1210046400,0.2364],[1210132800,0.2389],[1210219200,0.23980000000000001],[1210305600,0.24149999999999999],[1210392000,0.2389],[1210478400,0.2389],[1210564800,0.2389],[1210651200,0.24490000000000001],[1210737600,0.25080000000000002],[1210824000,0.246],[1210910400,0.24660000000000001],[1210996800,0.2482],[1211083200,0.2482],[1211169600,0.2482],[1211256000,0.245],[1211342400,0.2419],[1211428800,0.23710000000000001],[1211515200,0.23949999999999999],[1211601600,0.23469999999999999],[1211688000,0.23469999999999999],[1211774400,0.23469999999999999],[1211860800,0.23469999999999999],[1211947200,0.23549999999999999],[1212033600,0.2351],[1212120000,0.24610000000000001],[1212206400,0.245],[1212292800,0.245],[1212379200,0.245],[1212465600,0.24340000000000001],[1212552000,0.24390000000000001],[1212638400,0.25180000000000002],[1212724800,0.25740000000000002],[1212811200,0.25019999999999998],[1212897600,0.25019999999999998],[1212984000,0.25019999999999998],[1213070400,0.245],[1213156800,0.2379],[1213243200,0.23130000000000001],[1213329600,0.23169999999999999],[1213416000,0.23730000000000001],[1213502400,0.23730000000000001],[1213588800,0.23730000000000001],[1213675200,0.23699999999999999],[1213761600,0.23599999999999999],[1213848000,0.23380000000000001],[1213934400,0.23710000000000001],[1214020800,0.23680000000000001],[1214107200,0.23680000000000001],[1214193600,0.23680000000000001],[1214280000,0.23649999999999999],[1214366400,0.23069999999999999],[1214452800,0.23250000000000001],[1214539200,0.22040000000000001],[1214625600,0.21829999999999999],[1214712000,0.21829999999999999],[1214798400,0.21829999999999999],[1214884800,0.22140000000000001],[1214971200,0.2228],[1215057600,0.2195],[1215144000,0.2198],[1215230400,0.2198],[1215316800,0.2198],[1215403200,0.2198],[1215489600,0.214],[1215576000,0.2203],[1215662400,0.21490000000000001],[1215748800,0.22159999999999999],[1215835200,0.22009999999999999],[1215921600,0.22009999999999999],[1216008000,0.22009999999999999],[1216094400,0.2152],[1216180800,0.21460000000000001],[1216267200,0.21260000000000001],[1216353600,0.22420000000000001],[1216440000,0.22600000000000001],[1216526400,0.22600000000000001],[1216612800,0.22600000000000001],[1216699200,0.2271],[1216785600,0.25700000000000001],[1216872000,0.2656],[1216958400,0.25600000000000001],[1217044800,0.26390000000000002],[1217131200,0.26390000000000002],[1217217600,0.26390000000000002],[1217304000,0.2621],[1217390400,0.27079999999999999],[1217476800,0.25950000000000001],[1217563200,0.26329999999999998],[1217649600,0.32650000000000001],[1217736000,0.32650000000000001],[1217822400,0.32650000000000001],[1217908800,0.32769999999999999],[1217995200,0.3337],[1218081600,0.32919999999999999],[1218168000,0.32419999999999999],[1218254400,0.32900000000000001],[1218340800,0.32900000000000001],[1218427200,0.32900000000000001],[1218513600,0.33800000000000002],[1218600000,0.32800000000000001],[1218686400,0.33150000000000002],[1218772800,0.33710000000000001],[1218859200,0.34110000000000001],[1218945600,0.34110000000000001],[1219032000,0.34110000000000001],[1219118400,0.33679999999999999],[1219204800,0.32369999999999999],[1219291200,0.31929999999999997],[1219377600,0.3155],[1219464000,0.32090000000000002],[1219550400,0.32090000000000002],[1219636800,0.32090000000000002],[1219723200,0.31609999999999999],[1219809600,0.31990000000000002],[1219896000,0.32740000000000002],[1219982400,0.34889999999999999],[1220068800,0.35539999999999999],[1220155200,0.35539999999999999],[1220241600,0.35539999999999999],[1220328000,0.35539999999999999],[1220414400,0.35349999999999998],[1220500800,0.35220000000000001],[1220587200,0.3322],[1220673600,0.32890000000000003],[1220760000,0.32890000000000003],[1220846400,0.32890000000000003],[1220932800,0.34310000000000002],[1221019200,0.33110000000000001],[1221105600,0.33200000000000002],[1221192000,0.32400000000000001],[1221278400,0.3231],[1221364800,0.3231],[1221451200,0.3231],[1221537600,0.30080000000000001],[1221624000,0.30559999999999998],[1221710400,0.28510000000000002],[1221796800,0.30049999999999999],[1221883200,0.30109999999999998],[1221969600,0.30109999999999998],[1222056000,0.30109999999999998],[1222142400,0.29160000000000003],[1222228800,0.28110000000000002],[1222315200,0.2833],[1222401600,0.29020000000000001],[1222488000,0.2913],[1222574400,0.2913],[1222660800,0.2913],[1222747200,0.2681],[1222833600,0.28449999999999998],[1222920000,0.28060000000000002],[1223006400,0.26850000000000002],[1223092800,0.25840000000000002],[1223179200,0.25840000000000002],[1223265600,0.25840000000000002],[1223352000,0.24610000000000001],[1223438400,0.22889999999999999],[1223524800,0.22639999999999999],[1223611200,0.2155],[1223697600,0.21729999999999999],[1223784000,0.21729999999999999],[1223870400,0.21729999999999999],[1223956800,0.23039999999999999],[1224043200,0.2223],[1224129600,0.2036],[1224216000,0.21410000000000001],[1224302400,0.21490000000000001],[1224388800,0.21490000000000001],[1224475200,0.21490000000000001],[1224561600,0.2223],[1224648000,0.16789999999999999],[1224734400,0.16309999999999999],[1224820800,0.14180000000000001],[1224907200,0.13980000000000001],[1224993600,0.13980000000000001],[1225080000,0.13980000000000001],[1225166400,0.13469999999999999],[1225252800,0.1447],[1225339200,0.14380000000000001],[1225425600,0.1515],[1225512000,0.1545],[1225598400,0.1545],[1225688400,0.1545],[1225774800,0.15690000000000001],[1225861200,0.1605],[1225947600,0.1477],[1226034000,0.14000000000000001],[1226120400,0.14360000000000001],[1226206800,0.14360000000000001],[1226293200,0.14360000000000001],[1226379600,0.1467],[1226466000,0.14000000000000001],[1226552400,0.1278],[1226638800,0.1376],[1226725200,0.128],[1226811600,0.128],[1226898000,0.128],[1226984400,0.12479999999999999],[1227070800,0.1231],[1227157200,0.1128],[1227243600,0.1017],[1227330000,0.105],[1227416400,0.105],[1227502800,0.105],[1227589200,0.1129],[1227675600,0.1113],[1227762000,0.1181],[1227848400,0.1181],[1227934800,0.12180000000000001],[1228021200,0.12180000000000001],[1228107600,0.12180000000000001],[1228194000,0.1095],[1228280400,0.1149],[1228366800,0.12130000000000001],[1228453200,0.1174],[1228539600,0.12039999999999999],[1228626000,0.12039999999999999],[1228712400,0.12039999999999999],[1228798800,0.11990000000000001],[1228885200,0.1158],[1228971600,0.1164],[1229058000,0.11360000000000001],[1229144400,0.1195],[1229230800,0.1195],[1229317200,0.1195],[1229403600,0.1137],[1229490000,0.1183],[1229576400,0.1275],[1229662800,0.1246],[1229749200,0.12770000000000001],[1229835600,0.12770000000000001],[1229922000,0.12770000000000001],[1230008400,0.12529999999999999],[1230094800,0.1225],[1230181200,0.12189999999999999],[1230267600,0.12189999999999999],[1230354000,0.1244],[1230440400,0.1244],[1230526800,0.1244],[1230613200,0.12379999999999999],[1230699600,0.12659999999999999],[1230786000,0.13489999999999999],[1230872400,0.13489999999999999],[1230958800,0.14319999999999999],[1231045200,0.14319999999999999],[1231131600,0.14319999999999999],[1231218000,0.14280000000000001],[1231304400,0.14419999999999999],[1231390800,0.14169999999999999],[1231477200,0.14219999999999999],[1231563600,0.1368],[1231650000,0.1368],[1231736400,0.1368],[1231822800,0.1343],[1231909200,0.13389999999999999],[1231995600,0.12609999999999999],[1232082000,0.128],[1232168400,0.1222],[1232254800,0.1222],[1232341200,0.1222],[1232427600,0.1222],[1232514000,0.1123],[1232600400,0.11799999999999999],[1232686800,0.11600000000000001],[1232773200,0.1154],[1232859600,0.1154],[1232946000,0.1154],[1233032400,0.1179],[1233118800,0.11849999999999999],[1233205200,0.12520000000000001],[1233291600,0.121],[1233378000,0.1201],[1233464400,0.1201],[1233550800,0.1201],[1233637200,0.121],[1233723600,0.14180000000000001],[1233810000,0.14760000000000001],[1233896400,0.15210000000000001],[1233982800,0.16039999999999999],[1234069200,0.16039999999999999],[1234155600,0.16039999999999999],[1234242000,0.15820000000000001],[1234328400,0.15060000000000001],[1234414800,0.15479999999999999],[1234501200,0.15379999999999999],[1234587600,0.15210000000000001],[1234674000,0.15210000000000001],[1234760400,0.15210000000000001],[1234846800,0.15210000000000001],[1234933200,0.14610000000000001],[1235019600,0.1406],[1235106000,0.13750000000000001],[1235192400,0.13500000000000001],[1235278800,0.13500000000000001],[1235365200,0.13500000000000001],[1235451600,0.13009999999999999],[1235538000,0.13689999999999999],[1235624400,0.1366],[1235710800,0.13200000000000001],[1235797200,0.12989999999999999],[1235883600,0.12989999999999999],[1235970000,0.12989999999999999],[1236056400,0.1207],[1236142800,0.12],[1236229200,0.12239999999999999],[1236315600,0.11559999999999999],[1236402000,0.1143],[1236488400,0.1143],[1236571200,0.1143],[1236657600,0.1085],[1236744000,0.1182],[1236830400,0.1183],[1236916800,0.1229],[1237003200,0.1249],[1237089600,0.1249],[1237176000,0.1249],[1237262400,0.1235],[1237348800,0.12590000000000001],[1237435200,0.1305],[1237521600,0.13289999999999999],[1237608000,0.12790000000000001],[1237694400,0.12790000000000001],[1237780800,0.12790000000000001],[1237867200,0.1366],[1237953600,0.14030000000000001],[1238040000,0.13880000000000001],[1238126400,0.14929999999999999],[1238212800,0.1457],[1238299200,0.1457],[1238385600,0.1457],[1238472000,0.1366],[1238558400,0.13800000000000001],[1238644800,0.13669999999999999],[1238731200,0.14849999999999999],[1238817600,0.1431],[1238904000,0.1431],[1238990400,0.1431],[1239076800,0.14030000000000001],[1239163200,0.13619999999999999],[1239249600,0.13969999999999999],[1239336000,0.14710000000000001],[1239422400,0.14710000000000001],[1239508800,0.14710000000000001],[1239595200,0.14710000000000001],[1239681600,0.154],[1239768000,0.14910000000000001],[1239854400,0.15179999999999999],[1239940800,0.15409999999999999],[1240027200,0.15379999999999999],[1240113600,0.15379999999999999],[1240200000,0.15379999999999999],[1240286400,0.15049999999999999],[1240372800,0.15290000000000001],[1240459200,0.1522],[1240545600,0.15090000000000001],[1240632000,0.16059999999999999],[1240718400,0.16059999999999999],[1240804800,0.16059999999999999],[1240891200,0.15840000000000001],[1240977600,0.15620000000000001],[1241064000,0.1661],[1241150400,0.17630000000000001],[1241236800,0.17269999999999999],[1241323200,0.17269999999999999],[1241409600,0.17269999999999999],[1241496000,0.17680000000000001],[1241582400,0.1744],[1241668800,0.1716],[1241755200,0.16470000000000001],[1241841600,0.17030000000000001],[1241928000,0.17030000000000001],[1242014400,0.17030000000000001],[1242100800,0.16880000000000001],[1242187200,0.1646],[1242273600,0.15640000000000001],[1242360000,0.1585],[1242446400,0.1696],[1242532800,0.1696],[1242619200,0.1696],[1242705600,0.1736],[1242792000,0.17599999999999999],[1242878400,0.17469999999999999],[1242964800,0.17499999999999999],[1243051200,0.1739],[1243137600,0.1739],[1243224000,0.1739],[1243310400,0.1739],[1243396800,0.18060000000000001],[1243483200,0.17630000000000001],[1243569600,0.17860000000000001],[1243656000,0.17999999999999999],[1243742400,0.17999999999999999],[1243828800,0.17999999999999999],[1243915200,0.1865],[1244001600,0.18959999999999999],[1244088000,0.18759999999999999],[1244174400,0.18909999999999999],[1244260800,0.18770000000000001],[1244347200,0.18770000000000001],[1244433600,0.18770000000000001],[1244520000,0.18579999999999999],[1244606400,0.18790000000000001],[1244692800,0.184],[1244779200,0.18110000000000001],[1244865600,0.18149999999999999],[1244952000,0.18149999999999999],[1245038400,0.18149999999999999],[1245124800,0.17780000000000001],[1245211200,0.17219999999999999],[1245297600,0.1711],[1245384000,0.17080000000000001],[1245470400,0.17510000000000001],[1245556800,0.17510000000000001],[1245643200,0.17510000000000001],[1245729600,0.1671],[1245816000,0.1656],[1245902400,0.17000000000000001],[1245988800,0.16950000000000001],[1246075200,0.1714],[1246161600,0.1714],[1246248000,0.1714],[1246334400,0.17000000000000001],[1246420800,0.1676],[1246507200,0.17630000000000001],[1246593600,0.1729],[1246680000,0.1729],[1246766400,0.1729],[1246852800,0.1729],[1246939200,0.1666],[1247025600,0.16350000000000001],[1247112000,0.1593],[1247198400,0.16200000000000001],[1247284800,0.1595],[1247371200,0.1595],[1247457600,0.1595],[1247544000,0.16039999999999999],[1247630400,0.16220000000000001],[1247716800,0.16619999999999999],[1247803200,0.16750000000000001],[1247889600,0.1668],[1247976000,0.1668],[1248062400,0.1668],[1248148800,0.16750000000000001],[1248235200,0.16819999999999999],[1248321600,0.17069999999999999],[1248408000,0.17380000000000001],[1248494400,0.17349999999999999],[1248580800,0.17349999999999999],[1248667200,0.17349999999999999],[1248753600,0.17630000000000001],[1248840000,0.14879999999999999],[1248926400,0.14960000000000001],[1249012800,0.15229999999999999],[1249099200,0.15379999999999999],[1249185600,0.15379999999999999],[1249272000,0.15379999999999999],[1249358400,0.34520000000000001],[1249444800,0.35120000000000001],[1249531200,null],[1249617600,0.34210000000000002],[1249704000,0.35249999999999998],[1249790400,0.35249999999999998],[1249876800,0.35249999999999998],[1249963200,0.35639999999999999],[1250049600,0.35599999999999998],[1250136000,0.3619],[1250222400,0.36480000000000001],[1250308800,0.36349999999999999],[1250395200,0.36349999999999999],[1250481600,0.36349999999999999],[1250568000,0.34939999999999999],[1250654400,0.35010000000000002],[1250740800,0.34949999999999998],[1250827200,0.36059999999999998],[1250913600,0.36399999999999999],[1251000000,0.36399999999999999],[1251086400,0.36399999999999999],[1251172800,0.36270000000000002],[1251259200,0.371],[1251345600,0.36630000000000001],[1251432000,0.3679],[1251518400,0.36730000000000002],[1251604800,0.36730000000000002],[1251691200,0.36730000000000002],[1251777600,0.36020000000000002],[1251864000,0.35249999999999998],[1251950400,0.35360000000000003],[1252036800,0.35920000000000002],[1252123200,0.36270000000000002],[1252209600,0.36270000000000002],[1252296000,0.36270000000000002],[1252382400,0.36270000000000002],[1252468800,0.37119999999999997],[1252555200,0.38069999999999998],[1252641600,0.39650000000000002],[1252728000,0.40200000000000002],[1252814400,0.40200000000000002],[1252900800,0.40200000000000002],[1252987200,0.40860000000000002],[1253073600,0.41199999999999998],[1253160000,0.42420000000000002],[1253246400,0.42280000000000001],[1253332800,0.42470000000000002],[1253419200,0.42470000000000002],[1253505600,0.42470000000000002],[1253592000,0.42299999999999999],[1253678400,0.4299],[1253764800,0.42530000000000001],[1253851200,0.41339999999999999],[1253937600,0.40649999999999997],[1254024000,0.40649999999999997],[1254110400,0.40649999999999997],[1254196800,0.40899999999999997],[1254283200,0.4113],[1254369600,0.41710000000000003],[1254456000,0.4012],[1254542400,0.39539999999999997],[1254628800,0.39539999999999997],[1254715200,0.39539999999999997],[1254801600,0.40139999999999998],[1254888000,0.41410000000000002],[1254974400,0.42149999999999999],[1255060800,0.42709999999999998],[1255147200,0.43080000000000002],[1255233600,0.43080000000000002],[1255320000,0.43080000000000002],[1255406400,0.43090000000000001],[1255492800,0.43059999999999998],[1255579200,0.44030000000000002],[1255665600,0.43809999999999999],[1255752000,0.43109999999999998],[1255838400,0.43109999999999998],[1255924800,0.43109999999999998],[1256011200,0.4345],[1256097600,0.43090000000000001],[1256184000,0.42970000000000003],[1256270400,0.44019999999999998],[1256356800,0.43149999999999999],[1256443200,0.43149999999999999],[1256529600,0.43149999999999999],[1256616000,0.4148],[1256702400,0.42949999999999999],[1256788800,0.42149999999999999],[1256875200,0.43340000000000001],[1256961600,0.42159999999999997],[1257048000,0.42159999999999997],[1257138000,0.42159999999999997],[1257224400,0.42220000000000002],[1257310800,0.42670000000000002],[1257397200,0.42649999999999999],[1257483600,0.43680000000000002],[1257570000,0.43219999999999997],[1257656400,0.43219999999999997],[1257742800,0.43219999999999997],[1257829200,0.44409999999999999],[1257915600,0.45200000000000001],[1258002000,0.46050000000000002],[1258088400,0.45019999999999999],[1258174800,0.45040000000000002],[1258261200,0.45040000000000002],[1258347600,0.45040000000000002],[1258434000,0.45929999999999999],[1258520400,0.46379999999999999],[1258606800,0.46999999999999997],[1258693200,0.45610000000000001],[1258779600,0.45140000000000002],[1258866000,0.45140000000000002],[1258952400,0.45140000000000002],[1259038800,0.4592],[1259125200,0.45639999999999997],[1259211600,0.45140000000000002],[1259298000,0.45140000000000002],[1259384400,0.44219999999999998],[1259470800,0.44219999999999998],[1259557200,0.44219999999999998],[1259643600,0.4405],[1259730000,0.44769999999999999],[1259816400,0.45279999999999998],[1259902800,0.44829999999999998],[1259989200,0.46639999999999998],[1260075600,0.46639999999999998],[1260162000,0.46639999999999998],[1260248400,0.46820000000000001],[1260334800,0.47320000000000001],[1260421200,0.48309999999999997],[1260507600,0.48139999999999999],[1260594000,0.48780000000000001],[1260680400,0.48780000000000001],[1260766800,0.48780000000000001],[1260853200,0.49349999999999999],[1260939600,0.49459999999999998],[1261026000,0.49740000000000001],[1261112400,0.48809999999999998],[1261198800,0.4839],[1261285200,0.4839],[1261371600,0.4839],[1261458000,0.48930000000000001],[1261544400,0.49340000000000001],[1261630800,0.49709999999999999],[1261717200,0.49809999999999999],[1261803600,0.49809999999999999],[1261890000,0.49809999999999999],[1261976400,0.49809999999999999],[1262062800,0.49609999999999999],[1262149200,0.49430000000000002],[1262235600,0.49569999999999997],[1262322000,0.49020000000000002],[1262408400,0.49020000000000002],[1262494800,0.49020000000000002],[1262581200,0.49020000000000002],[1262667600,0.49890000000000001],[1262754000,0.50980000000000003],[1262840400,0.50290000000000001],[1262926800,0.50139999999999996],[1263013200,0.499],[1263099600,0.499],[1263186000,0.499],[1263272400,0.50160000000000005],[1263358800,0.49299999999999999],[1263445200,0.50360000000000005],[1263531600,0.50629999999999997],[1263618000,0.49390000000000001],[1263704400,0.49390000000000001],[1263790800,0.49390000000000001],[1263877200,0.49390000000000001],[1263963600,0.49980000000000002],[1264050000,0.48749999999999999],[1264136400,0.48120000000000002],[1264222800,0.46810000000000002],[1264309200,0.46810000000000002],[1264395600,0.46810000000000002],[1264482000,0.47410000000000002],[1264568400,0.4506],[1264654800,0.45329999999999998],[1264741200,0.44569999999999999],[1264827600,0.43790000000000001],[1264914000,0.43790000000000001],[1265000400,0.43790000000000001],[1265086800,0.43540000000000001],[1265173200,0.43309999999999998],[1265259600,0.42799999999999999],[1265346000,0.40649999999999997],[1265432400,0.41539999999999999],[1265518800,0.41539999999999999],[1265605200,0.41539999999999999],[1265691600,0.41449999999999998],[1265778000,0.42030000000000001],[1265864400,0.43280000000000002],[1265950800,0.43169999999999997],[1266037200,0.43409999999999999],[1266123600,0.43409999999999999],[1266210000,0.43409999999999999],[1266296400,0.43409999999999999],[1266382800,0.44529999999999997],[1266469200,0.45950000000000002],[1266555600,0.46600000000000003],[1266642000,0.4587],[1266728400,0.4587],[1266814800,0.4587],[1266901200,0.45960000000000001],[1266987600,0.44790000000000002],[1267074000,0.4481],[1267160400,0.443],[1267246800,0.43959999999999999],[1267333200,0.43959999999999999],[1267419600,0.43959999999999999],[1267506000,0.45000000000000001],[1267592400,0.45029999999999998],[1267678800,0.45619999999999999],[1267765200,0.4582],[1267851600,0.46539999999999998],[1267938000,0.46539999999999998],[1268024400,0.46539999999999998],[1268110800,0.47620000000000001],[1268197200,0.47910000000000003],[1268283600,0.47989999999999999],[1268370000,0.48759999999999998],[1268456400,0.48670000000000002],[1268542800,0.48670000000000002],[1268625600,0.48670000000000002],[1268712000,0.4844],[1268798400,0.50049999999999994],[1268884800,0.50719999999999998],[1268971200,0.50549999999999995],[1269057600,0.48859999999999998],[1269144000,0.48859999999999998],[1269230400,0.48859999999999998],[1269316800,0.49969999999999998],[1269403200,0.50990000000000002],[1269489600,0.49990000000000001],[1269576000,0.49409999999999998],[1269662400,0.49519999999999997],[1269748800,0.49519999999999997],[1269835200,0.49519999999999997],[1269921600,0.50860000000000005],[1270008000,0.51060000000000005],[1270094400,0.49940000000000001],[1270180800,0.50309999999999999],[1270267200,0.50309999999999999],[1270353600,0.50309999999999999],[1270440000,0.50309999999999999],[1270526400,0.51370000000000005],[1270612800,0.51000000000000001],[1270699200,0.51200000000000001],[1270785600,0.51080000000000003],[1270872000,0.51400000000000001],[1270958400,0.51400000000000001],[1271044800,0.51400000000000001],[1271131200,0.51329999999999998],[1271217600,0.51459999999999995],[1271304000,0.53029999999999999],[1271390400,0.53320000000000001],[1271476800,0.52580000000000005],[1271563200,0.52580000000000005],[1271649600,0.52580000000000005],[1271736000,0.52400000000000002],[1271822400,0.5383],[1271908800,0.54000000000000004],[1271995200,0.55730000000000002],[1272081600,0.58309999999999995],[1272168000,0.58309999999999995],[1272254400,0.58309999999999995],[1272340800,0.57920000000000005],[1272427200,0.5605],[1272513600,0.57310000000000005],[1272600000,0.59379999999999999],[1272686400,0.57389999999999997],[1272772800,0.57389999999999997],[1272859200,0.57389999999999997],[1272945600,0.59489999999999998],[1273032000,0.56759999999999999],[1273118400,0.56279999999999997],[1273204800,0.54879999999999995],[1273291200,0.53500000000000003],[1273377600,0.53500000000000003],[1273464000,0.53500000000000003],[1273550400,0.5736],[1273636800,0.57520000000000004],[1273723200,0.59450000000000003],[1273809600,0.58599999999999997],[1273896000,0.56879999999999997],[1273982400,0.56879999999999997],[1274068800,0.56879999999999997],[1274155200,0.56899999999999995],[1274241600,0.57430000000000003],[1274328000,0.57230000000000003],[1274414400,0.52380000000000004],[1274500800,0.50929999999999997],[1274587200,0.50929999999999997],[1274673600,0.50929999999999997],[1274760000,0.49930000000000002],[1274846400,0.49009999999999998],[1274932800,0.49440000000000001],[1275019200,0.51419999999999999],[1275105600,0.50590000000000002],[1275192000,0.50590000000000002],[1275278400,0.50590000000000002],[1275364800,0.50590000000000002],[1275451200,0.48799999999999999],[1275537600,0.4995],[1275624000,0.50209999999999999],[1275710400,0.4723],[1275796800,0.4723],[1275883200,0.4723],[1275969600,0.44850000000000001],[1276056000,0.45100000000000001],[1276142400,0.44829999999999998],[1276228800,0.4577],[1276315200,0.46479999999999999],[1276401600,0.46479999999999999],[1276488000,0.46479999999999999],[1276574400,0.46850000000000003],[1276660800,0.49009999999999998],[1276747200,0.48959999999999998],[1276833600,0.4919],[1276920000,0.49130000000000001],[1277006400,0.49130000000000001],[1277092800,0.49130000000000001],[1277179200,0.49509999999999998],[1277265600,0.47989999999999999],[1277352000,0.47960000000000003],[1277438400,0.4703],[1277524800,0.47510000000000002],[1277611200,0.47510000000000002],[1277697600,0.47510000000000002],[1277784000,0.47210000000000002],[1277870400,0.44879999999999998],[1277956800,0.44090000000000001],[1278043200,0.43640000000000001],[1278129600,0.43120000000000003],[1278216000,0.43120000000000003],[1278302400,0.43120000000000003],[1278388800,0.43120000000000003],[1278475200,0.42520000000000002],[1278561600,0.4405],[1278648000,0.44119999999999998],[1278734400,0.44669999999999999],[1278820800,0.44669999999999999],[1278907200,0.44669999999999999],[1278993600,0.43990000000000001],[1279080000,0.46300000000000002],[1279166400,0.46260000000000001],[1279252800,0.46920000000000001],[1279339200,0.45800000000000002],[1279425600,0.45800000000000002],[1279512000,0.45800000000000002],[1279598400,0.46139999999999998],[1279684800,0.46939999999999998],[1279771200,0.46139999999999998],[1279857600,0.4829],[1279944000,0.49399999999999999],[1280030400,0.49399999999999999],[1280116800,0.49399999999999999],[1280203200,0.50929999999999997],[1280289600,0.5232],[1280376000,0.5141],[1280462400,0.51270000000000004],[1280548800,0.51239999999999997],[1280635200,0.51239999999999997],[1280721600,0.51239999999999997],[1280808000,null]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.070470000000000005],[1028347200,0.067699999999999996],[1028433600,0.067699999999999996],[1028520000,0.067699999999999996],[1028606400,0.069320000000000007],[1028692800,0.070319999999999994],[1028779200,0.070360000000000006],[1028865600,null],[1060142400,0.067669999999999994],[1060228800,null],[1060747200,0.071510000000000004],[1060833600,0.071980000000000002],[1060920000,0.074569999999999997],[1061006400,0.073929999999999996],[1061092800,0.073929999999999996],[1061179200,0.073929999999999996],[1061265600,0.074829999999999994],[1061352000,0.078049999999999994],[1061438400,0.077689999999999995],[1061524800,0.078750000000000001],[1061611200,0.077729999999999994],[1061697600,0.077729999999999994],[1061784000,0.077729999999999994],[1061870400,0.077240000000000003],[1061956800,null],[1062561600,0.082739999999999994],[1062648000,null],[1063771200,0.085500000000000007],[1063857600,null],[1064376000,0.085699999999999998],[1064462400,0.084760000000000002],[1064548800,0.080869999999999997],[1064635200,0.080180000000000001],[1064721600,0.080180000000000001],[1064808000,0.080180000000000001],[1064894400,null],[1064980800,0.080759999999999998],[1065067200,null],[1067576400,0.095880000000000007],[1067662800,0.09529],[1067749200,0.09529],[1067835600,0.09529],[1067922000,0.097629999999999995],[1068008400,null],[1068613200,0.096189999999999998],[1068699600,null],[1069218000,0.093460000000000001],[1069304400,0.093899999999999997],[1069390800,0.093600000000000003],[1069477200,null],[1070514000,0.1019],[1070600400,0.10249999999999999],[1070686800,0.1004],[1070773200,0.1004],[1070859600,0.1004],[1070946000,0.1009],[1071032400,0.098960000000000006],[1071118800,0.096629999999999994],[1071205200,0.1013],[1071291600,0.10290000000000001],[1071378000,0.10290000000000001],[1071464400,0.10290000000000001],[1071550800,0.1022],[1071637200,0.1018],[1071723600,0.1018],[1071810000,0.10340000000000001],[1071896400,0.10630000000000001],[1071982800,0.10630000000000001],[1072069200,0.10630000000000001],[1072155600,0.10539999999999999],[1072242000,0.1072],[1072328400,0.1074],[1072414800,0.1074],[1072501200,0.10829999999999999],[1072587600,0.10829999999999999],[1072674000,0.10829999999999999],[1072760400,0.1079],[1072846800,0.1087],[1072933200,0.10639999999999999],[1073019600,0.10639999999999999],[1073106000,0.1072],[1073192400,0.1072],[1073278800,0.1072],[1073365200,0.10970000000000001],[1073451600,0.1085],[1073538000,0.10979999999999999],[1073624400,0.112],[1073710800,0.1104],[1073797200,0.1104],[1073883600,0.1104],[1073970000,0.1095],[1074056400,0.10970000000000001],[1074142800,0.1094],[1074229200,0.109],[1074315600,0.11020000000000001],[1074402000,0.11020000000000001],[1074488400,0.11020000000000001],[1074574800,0.11020000000000001],[1074661200,null],[1074747600,0.11210000000000001],[1074834000,0.1255],[1074920400,0.1226],[1075006800,0.1226],[1075093200,0.1226],[1075179600,0.122],[1075266000,0.12470000000000001],[1075352400,0.1236],[1075438800,0.12139999999999999],[1075525200,0.12089999999999999],[1075611600,0.12089999999999999],[1075698000,0.12089999999999999],[1075784400,0.1186],[1075870800,0.1212],[1075957200,0.1187],[1076043600,0.1192],[1076130000,0.1211],[1076216400,0.1211],[1076302800,0.1211],[1076389200,0.1203],[1076475600,0.12180000000000001],[1076562000,0.12130000000000001],[1076648400,0.121],[1076734800,0.1179],[1076821200,0.1179],[1076907600,0.1179],[1076994000,0.1179],[1077080400,0.12089999999999999],[1077166800,0.1211],[1077253200,0.12280000000000001],[1077339600,0.1221],[1077426000,0.1221],[1077512400,0.1221],[1077598800,0.1192],[1077685200,0.1178],[1077771600,0.11890000000000001],[1077858000,0.1208],[1077944400,0.1216],[1078030800,0.1216],[1078117200,0.1216],[1078203600,0.123],[1078290000,0.1232],[1078376400,0.12180000000000001],[1078462800,0.12139999999999999],[1078549200,0.12280000000000001],[1078635600,0.12280000000000001],[1078722000,0.12280000000000001],[1078808400,0.1203],[1078894800,0.11749999999999999],[1078981200,0.11409999999999999],[1079067600,0.111],[1079154000,0.11360000000000001],[1079240400,0.11360000000000001],[1079326800,0.11360000000000001],[1079413200,0.1105],[1079499600,0.11219999999999999],[1079586000,0.115],[1079672400,0.1132],[1079758800,0.1133],[1079845200,0.1133],[1079931600,0.1133],[1080018000,0.10979999999999999],[1080104400,0.1076],[1080190800,0.1071],[1080277200,0.1082],[1080363600,0.1087],[1080450000,0.1087],[1080536400,0.1087],[1080622800,0.1116],[1080709200,0.1152],[1080795600,0.11310000000000001],[1080882000,0.1134],[1080968400,0.1177],[1081054800,0.1177],[1081137600,0.1177],[1081224000,0.1192],[1081310400,0.11509999999999999],[1081396800,0.1144],[1081483200,0.1143],[1081569600,0.1143],[1081656000,0.1143],[1081742400,0.1143],[1081828800,0.1158],[1081915200,0.1116],[1082001600,0.1104],[1082088000,0.11020000000000001],[1082174400,0.1086],[1082260800,0.1086],[1082347200,0.1086],[1082433600,0.1095],[1082520000,0.10589999999999999],[1082606400,0.10879999999999999],[1082692800,0.1109],[1082779200,null],[1083038400,0.11169999999999999],[1083124800,null],[1083211200,0.10589999999999999],[1083297600,0.1027],[1083384000,0.1008],[1083470400,0.1008],[1083556800,0.1008],[1083643200,0.105],[1083729600,0.1056],[1083816000,0.1062],[1083902400,0.105],[1083988800,0.10059999999999999],[1084075200,0.10059999999999999],[1084161600,0.10059999999999999],[1084248000,0.098309999999999995],[1084334400,0.10100000000000001],[1084420800,0.1004],[1084507200,0.099000000000000005],[1084593600,0.097949999999999995],[1084680000,0.097949999999999995],[1084766400,0.097949999999999995],[1084852800,0.096240000000000006],[1084939200,null],[1086235200,0.1047],[1086321600,0.10349999999999999],[1086408000,0.10539999999999999],[1086494400,0.10539999999999999],[1086580800,0.10539999999999999],[1086667200,0.1076],[1086753600,0.1075],[1086840000,null],[1087531200,0.1051],[1087617600,null],[1088481600,0.1138],[1088568000,0.1128],[1088654400,0.113],[1088740800,0.111],[1088827200,0.11020000000000001],[1088913600,0.11020000000000001],[1089000000,0.11020000000000001],[1089086400,0.11020000000000001],[1089172800,0.10979999999999999],[1089259200,0.1089],[1089345600,0.1065],[1089432000,0.1074],[1089518400,0.1074],[1089604800,0.1074],[1089691200,null],[1089777600,0.1082],[1089864000,0.1072],[1089950400,null],[1090382400,0.1106],[1090468800,0.1085],[1090555200,0.10829999999999999],[1090641600,0.1082],[1090728000,0.1082],[1090814400,0.1082],[1090900800,0.1077],[1090987200,null],[1154491200,0.072190000000000004],[1154577600,0.074190000000000006],[1154664000,0.07621],[1154750400,0.076850000000000002],[1154836800,0.076850000000000002],[1154923200,0.076850000000000002],[1155009600,0.076660000000000006],[1155096000,0.075939999999999994],[1155182400,0.074450000000000002],[1155268800,0.075889999999999999],[1155355200,0.075749999999999998],[1155441600,0.075749999999999998],[1155528000,0.075749999999999998],[1155614400,0.075999999999999998],[1155700800,0.077009999999999995],[1155787200,null],[1246939200,0.076039999999999996],[1247025600,0.076090000000000005],[1247112000,0.073849999999999999],[1247198400,0.074050000000000005],[1247284800,0.078079999999999997],[1247371200,0.078079999999999997],[1247457600,0.078079999999999997],[1247544000,0.081070000000000003],[1247630400,0.083820000000000006],[1247716800,0.086209999999999995],[1247803200,0.086360000000000006],[1247889600,0.088160000000000002],[1247976000,0.088160000000000002],[1248062400,0.088160000000000002],[1248148800,0.090969999999999995],[1248235200,0.089859999999999995],[1248321600,0.089169999999999999],[1248408000,0.093240000000000003],[1248494400,0.090120000000000006],[1248580800,0.090120000000000006],[1248667200,0.090120000000000006],[1248753600,0.091189999999999993],[1248840000,0.093259999999999996],[1248926400,0.095630000000000007],[1249012800,0.093649999999999997],[1249099200,0.097460000000000005],[1249185600,0.097460000000000005],[1249272000,0.097460000000000005],[1249358400,null],[1438660800,0.31859999999999999],[1438747200,null],[1438920000,0.32519999999999999],[1439006400,0.32840000000000003],[1439092800,0.32840000000000003],[1439179200,0.32840000000000003],[1439265600,0.3412],[1439352000,0.34329999999999999],[1439438400,0.35170000000000001],[1439524800,0.34439999999999998],[1439611200,0.34920000000000001],[1439697600,0.34920000000000001],[1439784000,0.34920000000000001],[1439870400,0.3543],[1439956800,0.3553],[1440043200,0.36149999999999999],[1440129600,0.35270000000000001],[1440216000,0.34129999999999999],[1440302400,0.34129999999999999],[1440388800,0.34129999999999999],[1440475200,0.34150000000000003],[1440561600,0.3463],[1440648000,0.36940000000000001],[1440734400,0.374],[1440820800,0.3795],[1440907200,0.3795],[1440993600,0.3795],[1441080000,0.378],[1441166400,0.36620000000000003],[1441252800,0.36780000000000002],[1441339200,0.36320000000000002],[1441425600,0.35580000000000001],[1441512000,0.35580000000000001],[1441598400,0.35580000000000001],[1441684800,0.35580000000000001],[1441771200,0.3669],[1441857600,0.35830000000000001],[1441944000,0.35630000000000001],[1442030400,0.35420000000000001],[1442116800,0.35420000000000001],[1442203200,0.35420000000000001],[1442289600,0.35189999999999999],[1442376000,0.35680000000000001],[1442462400,0.36799999999999999],[1442548800,0.35730000000000001],[1442635200,0.34239999999999998],[1442721600,0.34239999999999998],[1442808000,0.34239999999999998],[1442894400,0.33860000000000001],[1442980800,0.32990000000000003],[1443067200,0.32250000000000001],[1443153600,0.32479999999999998],[1443240000,0.32319999999999999],[1443326400,0.32319999999999999],[1443412800,0.32319999999999999],[1443499200,0.31409999999999999],[1443585600,0.31869999999999998],[1443672000,0.32479999999999998],[1443758400,0.32090000000000002],[1443844800,0.32850000000000001],[1443931200,0.32850000000000001],[1444017600,0.32850000000000001],[1444104000,0.34939999999999999],[1444190400,0.35589999999999999],[1444276800,0.36259999999999998],[1444363200,0.37019999999999997],[1444449600,0.36830000000000002],[1444536000,0.36830000000000002],[1444622400,0.36830000000000002],[1444708800,0.3654],[1444795200,0.36120000000000002],[1444881600,0.35859999999999997],[1444968000,0.3538],[1445054400,0.3468],[1445140800,0.3468],[1445227200,0.3468],[1445313600,0.3463],[1445400000,0.34399999999999997],[1445486400,0.34229999999999999],[1445572800,0.34279999999999999],[1445659200,0.36470000000000002],[1445745600,0.36470000000000002],[1445832000,0.36470000000000002],[1445918400,0.373],[1446004800,0.3669],[1446091200,0.38479999999999998],[1446177600,0.34810000000000002],[1446264000,0.36919999999999997],[1446350400,0.36919999999999997],[1446440400,0.36919999999999997],[1446526800,0.37590000000000001],[1446613200,0.37159999999999999],[1446699600,0.37680000000000002],[1446786000,0.37719999999999998],[1446872400,0.37780000000000002],[1446958800,0.37780000000000002],[1447045200,0.37780000000000002],[1447131600,0.372],[1447218000,0.3775],[1447304400,0.37890000000000001],[1447390800,0.37709999999999999],[1447477200,0.37209999999999999],[1447563600,0.37209999999999999],[1447650000,0.37209999999999999],[1447736400,0.38300000000000001],[1447822800,0.38129999999999997],[1447909200,0.38919999999999999],[1447995600,0.3886],[1448082000,0.39460000000000001],[1448168400,0.39460000000000001],[1448254800,0.39460000000000001],[1448341200,0.39169999999999999],[1448427600,0.4002],[1448514000,0.39419999999999999],[1448600400,0.39419999999999999],[1448686800,0.39760000000000001],[1448773200,0.39760000000000001],[1448859600,0.39760000000000001],[1448946000,0.40210000000000001],[1449032400,0.39989999999999998],[1449118800,0.39679999999999999],[1449205200,0.38469999999999999],[1449291600,0.38769999999999999],[1449378000,0.38769999999999999],[1449464400,0.38769999999999999],[1449550800,0.38340000000000002],[1449637200,0.37380000000000002],[1449723600,0.37330000000000002],[1449810000,0.36749999999999999],[1449896400,0.35730000000000001],[1449982800,0.35730000000000001],[1450069200,0.35730000000000001],[1450155600,0.36020000000000002],[1450242000,0.36380000000000001],[1450328400,0.37209999999999999],[1450414800,0.35449999999999998],[1450501200,0.34370000000000001],[1450587600,0.34370000000000001],[1450674000,0.34370000000000001],[1450760400,0.34739999999999999],[1450846800,0.36070000000000002],[1450933200,0.3679],[1451019600,0.36770000000000003],[1451106000,0.36770000000000003],[1451192400,0.36770000000000003],[1451278800,0.36770000000000003],[1451365200,0.35970000000000002],[1451451600,0.36780000000000002],[1451538000,0.36330000000000001],[1451624400,0.36180000000000001],[1451710800,0.36180000000000001],[1451797200,0.36180000000000001],[1451883600,0.36180000000000001],[1451970000,0.35999999999999999],[1452056400,0.34710000000000002],[1452142800,0.33979999999999999],[1452229200,0.32769999999999999],[1452315600,0.32169999999999999],[1452402000,0.32169999999999999],[1452488400,0.32169999999999999],[1452574800,0.31919999999999998],[1452661200,0.32079999999999997],[1452747600,0.31240000000000001],[1452834000,0.31159999999999999],[1452920400,0.31490000000000001],[1453006800,0.31490000000000001],[1453093200,0.31490000000000001],[1453179600,0.31490000000000001],[1453266000,0.31080000000000002],[1453352400,0.30270000000000002],[1453438800,0.29970000000000002],[1453525200,0.30790000000000001],[1453611600,0.30790000000000001],[1453698000,0.30790000000000001],[1453784400,0.30109999999999998],[1453870800,0.31719999999999998],[1453957200,0.30909999999999999],[1454043600,0.28510000000000002],[1454130000,0.30049999999999999],[1454216400,0.30049999999999999],[1454302800,0.30049999999999999],[1454389200,0.28660000000000002],[1454475600,0.27939999999999998],[1454562000,0.28889999999999999],[1454648400,0.29849999999999999],[1454734800,0.30330000000000001],[1454821200,0.30330000000000001],[1454907600,0.30330000000000001],[1454994000,0.28570000000000001],[1455080400,0.28000000000000003],[1455166800,0.28339999999999999],[1455253200,0.27529999999999999],[1455339600,0.2903],[1455426000,0.2903],[1455512400,0.2903],[1455598800,0.2903],[1455685200,0.30380000000000001],[1455771600,0.31080000000000002],[1455858000,0.314],[1455944400,0.31090000000000001],[1456030800,0.31090000000000001],[1456117200,0.31090000000000001],[1456203600,0.3165],[1456290000,0.30599999999999999],[1456376400,0.30669999999999997],[1456462800,0.30709999999999998],[1456549200,0.30759999999999998],[1456635600,0.30759999999999998],[1456722000,0.30759999999999998],[1456808400,0.31390000000000001],[1456894800,0.3211],[1456981200,0.32250000000000001],[1457067600,0.33289999999999997],[1457154000,0.3392],[1457240400,0.3392],[1457326800,0.3392],[1457413200,0.34770000000000001],[1457499600,0.33629999999999999],[1457586000,0.33500000000000002],[1457672400,0.33300000000000002],[1457758800,0.33889999999999998],[1457845200,0.33889999999999998],[1457928000,0.33889999999999998],[1458014400,0.34000000000000002],[1458100800,0.3427],[1458187200,0.35239999999999999],[1458273600,0.35849999999999999],[1458360000,0.36890000000000001],[1458446400,0.36890000000000001],[1458532800,0.36890000000000001],[1458619200,0.3664],[1458705600,0.36699999999999999],[1458792000,0.35730000000000001],[1458878400,0.36969999999999997],[1458964800,0.36969999999999997],[1459051200,0.36969999999999997],[1459137600,0.36969999999999997],[1459224000,0.37180000000000002],[1459310400,0.37780000000000002],[1459396800,0.37509999999999999],[1459483200,0.37580000000000002],[1459569600,0.36990000000000001],[1459656000,0.36990000000000001],[1459742400,0.36990000000000001],[1459828800,0.36809999999999998],[1459915200,0.3639],[1460001600,0.36409999999999998],[1460088000,0.36030000000000001],[1460174400,0.36449999999999999],[1460260800,0.36449999999999999],[1460347200,0.36449999999999999],[1460433600,0.36720000000000003],[1460520000,0.36680000000000001],[1460606400,0.37919999999999998],[1460692800,0.37069999999999997],[1460779200,0.37180000000000002],[1460865600,0.37180000000000002],[1460952000,0.37180000000000002],[1461038400,0.36909999999999998],[1461124800,0.36930000000000002],[1461211200,0.36470000000000002],[1461297600,0.3654],[1461384000,0.37109999999999999],[1461470400,0.37109999999999999],[1461556800,0.37109999999999999],[1461643200,0.36570000000000003],[1461729600,0.3674],[1461816000,0.38729999999999998],[1461902400,0.43840000000000001],[1461988800,0.45450000000000002],[1462075200,0.45450000000000002],[1462161600,0.45450000000000002],[1462248000,0.45590000000000003],[1462334400,0.43969999999999998],[1462420800,0.42830000000000001],[1462507200,0.4325],[1462593600,0.43730000000000002],[1462680000,0.43730000000000002],[1462766400,0.43730000000000002],[1462852800,0.42870000000000003],[1462939200,0.43569999999999998],[1463025600,0.43159999999999998],[1463112000,0.43109999999999998],[1463198400,0.4304],[1463284800,0.4304],[1463371200,0.4304],[1463457600,0.43609999999999999],[1463544000,0.43509999999999999],[1463630400,0.43070000000000003],[1463716800,0.42799999999999999],[1463803200,0.43049999999999999],[1463889600,0.43049999999999999],[1463976000,0.43049999999999999],[1464062400,0.42980000000000002],[1464148800,0.43380000000000002],[1464235200,0.43719999999999998],[1464321600,0.4355],[1464408000,0.43480000000000002],[1464494400,0.43480000000000002],[1464580800,0.43480000000000002],[1464667200,0.43480000000000002],[1464753600,0.43359999999999999],[1464840000,0.43640000000000001],[1464926400,0.43669999999999998],[1465012800,0.43519999999999998],[1465099200,0.43519999999999998],[1465185600,0.43519999999999998],[1465272000,0.443],[1465358400,0.43930000000000002],[1465444800,0.44319999999999998],[1465531200,0.44019999999999998],[1465617600,0.42999999999999999],[1465704000,0.42999999999999999],[1465790400,0.42999999999999999],[1465876800,0.42659999999999998],[1465963200,0.42670000000000002],[1466049600,0.42849999999999999],[1466136000,0.43230000000000002],[1466222400,0.45050000000000001],[1466308800,0.45050000000000001],[1466395200,0.45050000000000001],[1466481600,0.46079999999999999],[1466568000,0.45450000000000002],[1466654400,0.45279999999999998],[1466740800,0.46150000000000002],[1466827200,0.43469999999999998],[1466913600,0.43469999999999998],[1467000000,0.43469999999999998],[1467086400,0.41930000000000001],[1467172800,0.43490000000000001],[1467259200,0.43909999999999999],[1467345600,0.45300000000000001],[1467432000,0.45300000000000001],[1467518400,0.45300000000000001],[1467604800,0.45300000000000001],[1467691200,0.45300000000000001],[1467777600,0.4425],[1467864000,0.44009999999999999],[1467950400,0.44650000000000001],[1468036800,0.46600000000000003],[1468123200,0.46600000000000003],[1468209600,0.46600000000000003],[1468296000,0.4652],[1468382400,0.46999999999999997],[1468468800,0.4627],[1468555200,0.45829999999999999],[1468641600,0.46410000000000001],[1468728000,0.46410000000000001],[1468814400,0.46410000000000001],[1468900800,0.45779999999999998],[1468987200,0.45229999999999998],[1469073600,0.45519999999999999],[1469160000,0.46839999999999998],[1469246400,0.46700000000000003],[1469332800,0.46700000000000003],[1469419200,0.46700000000000003],[1469505600,0.4622],[1469592000,0.4667],[1469678400,0.46710000000000002],[1469764800,0.5151],[1469851200,0.53049999999999997],[1469937600,0.53049999999999997],[1470024000,0.53049999999999997],[1470110400,null],[1472184000,0.31859999999999999],[1472270400,0.32000000000000001],[1472356800,0.32000000000000001],[1472443200,0.32000000000000001],[1472529600,0.31929999999999997],[1472616000,0.31940000000000002],[1472702400,0.3165],[1472788800,0.31619999999999998],[1472875200,0.32250000000000001],[1472961600,0.32250000000000001],[1473048000,0.32250000000000001],[1473134400,0.32250000000000001],[1473220800,0.3271],[1473307200,0.3327],[1473393600,0.33260000000000001],[1473480000,0.3201],[1473566400,0.3201],[1473652800,0.3201],[1473739200,0.32579999999999998],[1473825600,0.31719999999999998],[1473912000,0.32019999999999998],[1473998400,0.32700000000000001],[1474084800,0.32550000000000001],[1474171200,0.32550000000000001],[1474257600,0.32550000000000001],[1474344000,0.33300000000000002],[1474430400,0.32900000000000001],[1474516800,0.33150000000000002],[1474603200,0.3362],[1474689600,null],[1475121600,0.32419999999999999],[1475208000,0.32429999999999998],[1475294400,0.33389999999999997],[1475380800,0.33389999999999997],[1475467200,0.33389999999999997],[1475553600,0.33239999999999997],[1475640000,0.32769999999999999],[1475726400,0.33250000000000002],[1475812800,0.3306],[1475899200,0.3226],[1475985600,0.3226],[1476072000,0.3226],[1476158400,0.32029999999999997],[1476244800,0.31559999999999999],[1476331200,0.31330000000000002],[1476417600,0.31119999999999998],[1476504000,0.30709999999999998],[1476590400,0.30709999999999998],[1476676800,0.30709999999999998],[1476763200,0.30780000000000002],[1476849600,0.31090000000000001],[1476936000,0.30909999999999999],[1477022400,0.30880000000000002],[1477108800,0.31169999999999998],[1477195200,0.31169999999999998],[1477281600,0.31169999999999998],[1477368000,0.30780000000000002],[1477454400,0.30659999999999998],[1477540800,0.308],[1477627200,0.30070000000000002],[1477713600,0.30280000000000001],[1477800000,0.30280000000000001],[1477886400,0.30280000000000001],[1477972800,0.30370000000000003],[1478059200,0.31059999999999999],[1478145600,0.31190000000000001],[1478232000,0.31159999999999999],[1478318400,0.31569999999999998],[1478404800,0.31569999999999998],[1478494800,0.31569999999999998],[1478581200,0.31790000000000002],[1478667600,0.31680000000000003],[1478754000,0.34839999999999999],[1478840400,0.3644],[1478926800,0.37390000000000001],[1479013200,0.37390000000000001],[1479099600,0.37390000000000001],[1479186000,0.37490000000000001],[1479272400,0.38429999999999997],[1479358800,0.38119999999999998],[1479445200,0.3795],[1479531600,0.37669999999999998],[1479618000,0.37669999999999998],[1479704400,0.37669999999999998],[1479790800,0.38159999999999999],[1479877200,0.38850000000000001],[1479963600,0.39779999999999999],[1480050000,0.39779999999999999],[1480136400,0.3992],[1480222800,0.3992],[1480309200,0.3992],[1480395600,0.39190000000000003],[1480482000,0.39400000000000002],[1480568400,0.40229999999999999],[1480654800,0.40210000000000001],[1480741200,0.40000000000000002],[1480827600,0.40000000000000002],[1480914000,0.40000000000000002],[1481000400,0.40200000000000002],[1481086800,0.40360000000000001],[1481173200,0.40999999999999998],[1481259600,0.40970000000000001],[1481346000,0.40129999999999999],[1481432400,0.40129999999999999],[1481518800,0.40129999999999999],[1481605200,0.39889999999999998],[1481691600,0.39529999999999998],[1481778000,0.38600000000000001],[1481864400,0.38740000000000002],[1481950800,0.37890000000000001],[1482037200,0.37890000000000001],[1482123600,0.37890000000000001],[1482210000,0.38190000000000002],[1482296400,0.38150000000000001],[1482382800,0.37959999999999999],[1482469200,0.37969999999999998],[1482555600,0.3821],[1482642000,0.3821],[1482728400,0.3821],[1482814800,0.3821],[1482901200,0.3805],[1482987600,0.37680000000000002],[1483074000,0.37619999999999998],[1483160400,0.37059999999999998],[1483246800,0.37059999999999998],[1483333200,0.37059999999999998],[1483419600,0.37059999999999998],[1483506000,0.38159999999999999],[1483592400,0.38190000000000002],[1483678800,0.38429999999999997],[1483765200,0.39000000000000001],[1483851600,0.39000000000000001],[1483938000,0.39000000000000001],[1484024400,0.38519999999999999],[1484110800,0.39450000000000002],[1484197200,0.3957],[1484283600,0.3931],[1484370000,0.39950000000000002],[1484456400,0.39950000000000002],[1484542800,0.39950000000000002],[1484629200,0.39950000000000002],[1484715600,0.39489999999999997],[1484802000,0.39739999999999998],[1484888400,0.3987],[1484974800,0.40300000000000002],[1485061200,0.40300000000000002],[1485147600,0.40300000000000002],[1485234000,0.40079999999999999],[1485320400,0.4108],[1485406800,0.42320000000000002],[1485493200,0.41789999999999999],[1485579600,0.4209],[1485666000,0.4209],[1485752400,0.4209],[1485838800,0.4093],[1485925200,0.40210000000000001],[1486011600,0.4002],[1486098000,0.39479999999999998],[1486184400,0.39700000000000002],[1486270800,0.39700000000000002],[1486357200,0.39700000000000002],[1486443600,0.39179999999999998],[1486530000,0.39069999999999999],[1486616400,0.3866],[1486702800,0.38829999999999998],[1486789200,0.38950000000000001],[1486875600,0.38950000000000001],[1486962000,0.38950000000000001],[1487048400,0.39379999999999998],[1487134800,0.39589999999999997],[1487221200,0.39879999999999999],[1487307600,0.39250000000000002],[1487394000,0.39150000000000001],[1487480400,0.39150000000000001],[1487566800,0.39150000000000001],[1487653200,0.39150000000000001],[1487739600,0.39639999999999997],[1487826000,0.3967],[1487912400,0.37690000000000001],[1487998800,0.38019999999999998],[1488085200,0.38019999999999998],[1488171600,0.38019999999999998],[1488258000,0.3921],[1488344400,0.3911],[1488430800,0.41270000000000001],[1488517200,0.4042],[1488603600,0.40810000000000002],[1488690000,0.40810000000000002],[1488776400,0.40810000000000002],[1488862800,0.4073],[1488949200,0.40100000000000002],[1489035600,0.39689999999999998],[1489122000,0.3901],[1489208400,0.38869999999999999],[1489294800,0.38869999999999999],[1489377600,0.38869999999999999],[1489464000,0.39150000000000001],[1489550400,0.39140000000000003],[1489636800,0.40260000000000001],[1489723200,0.40210000000000001],[1489809600,0.4027],[1489896000,0.4027],[1489982400,0.4027],[1490068800,0.40429999999999999],[1490155200,0.38979999999999998],[1490241600,0.39090000000000003],[1490328000,0.39000000000000001],[1490414400,0.38790000000000002],[1490500800,0.38790000000000002],[1490587200,0.38790000000000002],[1490673600,0.38279999999999997],[1490760000,0.38590000000000002],[1490846400,0.38619999999999999],[1490932800,0.39379999999999998],[1491019200,0.39450000000000002],[1491105600,0.39450000000000002],[1491192000,0.39450000000000002],[1491278400,0.3881],[1491364800,0.39029999999999998],[1491451200,0.38940000000000002],[1491537600,0.39729999999999999],[1491624000,0.40139999999999998],[1491710400,0.40139999999999998],[1491796800,0.40139999999999998],[1491883200,0.40620000000000001],[1491969600,0.40939999999999999],[1492056000,0.3967],[1492142400,0.3861],[1492228800,0.3861],[1492315200,0.3861],[1492401600,0.3861],[1492488000,0.39410000000000001],[1492574400,0.39900000000000002],[1492660800,0.39939999999999998],[1492747200,0.40489999999999998],[1492833600,0.40429999999999999],[1492920000,0.40429999999999999],[1493006400,0.40429999999999999],[1493092800,0.41510000000000002],[1493179200,0.4254],[1493265600,0.39900000000000002],[1493352000,0.40139999999999998],[1493438400,0.39240000000000003],[1493524800,0.39240000000000003],[1493611200,0.39240000000000003],[1493697600,0.39129999999999998],[1493784000,0.38619999999999999],[1493870400,0.38119999999999998],[1493956800,0.37890000000000001],[1494043200,0.37890000000000001],[1494129600,0.37890000000000001],[1494216000,0.37890000000000001],[1494302400,0.37480000000000002],[1494388800,0.37380000000000002],[1494475200,0.37509999999999999],[1494561600,0.372],[1494648000,0.36780000000000002],[1494734400,0.36780000000000002],[1494820800,0.36780000000000002],[1494907200,0.37040000000000001],[1494993600,0.36890000000000001],[1495080000,0.35449999999999998],[1495166400,0.35439999999999999],[1495252800,0.36820000000000003],[1495339200,0.36820000000000003],[1495425600,0.36820000000000003],[1495512000,0.37040000000000001],[1495598400,0.3679],[1495684800,0.36980000000000002],[1495771200,0.36430000000000001],[1495857600,0.36570000000000003],[1495944000,0.36570000000000003],[1496030400,0.36570000000000003],[1496116800,0.36570000000000003],[1496203200,0.36259999999999998],[1496289600,0.3538],[1496376000,0.36559999999999998],[1496462400,0.36509999999999998],[1496548800,0.36509999999999998],[1496635200,0.36509999999999998],[1496721600,0.36259999999999998],[1496808000,0.3669],[1496894400,0.35820000000000002],[1496980800,0.37080000000000002],[1497067200,0.37569999999999998],[1497153600,0.37569999999999998],[1497240000,0.37569999999999998],[1497326400,0.38169999999999998],[1497412800,0.38200000000000001],[1497499200,0.37780000000000002],[1497585600,0.37830000000000003],[1497672000,0.38200000000000001],[1497758400,0.38200000000000001],[1497844800,0.38200000000000001],[1497931200,0.39129999999999998],[1498017600,0.38940000000000002],[1498104000,0.37790000000000001],[1498190400,0.37730000000000002],[1498276800,0.38019999999999998],[1498363200,0.38019999999999998],[1498449600,0.38019999999999998],[1498536000,0.3841],[1498622400,0.37980000000000003],[1498708800,0.39069999999999999],[1498795200,0.38629999999999998],[1498881600,0.39229999999999998],[1498968000,0.39229999999999998],[1499054400,0.39229999999999998],[1499140800,0.4007],[1499227200,0.4007],[1499313600,0.40039999999999998],[1499400000,0.39040000000000002],[1499486400,0.37869999999999998],[1499572800,0.37869999999999998],[1499659200,0.37869999999999998],[1499745600,0.38440000000000002],[1499832000,0.39100000000000001],[1499918400,0.3896],[1500004800,0.3906],[1500091200,0.39029999999999998],[1500177600,0.39029999999999998],[1500264000,0.39029999999999998],[1500350400,0.38969999999999999],[1500436800,0.38329999999999997],[1500523200,0.39150000000000001],[1500609600,0.39629999999999999],[1500696000,0.40029999999999999],[1500782400,0.40029999999999999],[1500868800,0.40029999999999999],[1500955200,0.40620000000000001],[1501041600,0.40739999999999998],[1501128000,0.39789999999999998],[1501214400,0.39860000000000001],[1501300800,0.38850000000000001],[1501387200,0.38850000000000001],[1501473600,0.38850000000000001],[1501560000,0.39179999999999998],[1501646400,null],[1572494400,0.34849999999999998],[1572580800,null],[1572667200,0.34379999999999999],[1572753600,0.34379999999999999],[1572843600,0.34379999999999999],[1572930000,0.3493],[1573016400,0.35170000000000001],[1573102800,0.34789999999999999],[1573189200,0.34849999999999998],[1573275600,0.35410000000000003],[1573362000,0.35410000000000003],[1573448400,0.35410000000000003],[1573534800,0.36299999999999999],[1573621200,0.36080000000000001],[1573707600,0.35659999999999997],[1573794000,0.35470000000000002],[1573880400,0.35680000000000001],[1573966800,0.35680000000000001],[1574053200,0.35680000000000001],[1574139600,0.3538],[1574226000,0.35599999999999998],[1574312400,0.34989999999999999],[1574398800,0.3528],[1574485200,0.3548],[1574571600,0.3548],[1574658000,0.3548],[1574744400,0.36049999999999999],[1574830800,0.35780000000000001],[1574917200,0.35649999999999998],[1575003600,0.35649999999999998],[1575090000,0.35260000000000002],[1575176400,0.35260000000000002],[1575262800,0.35260000000000002],[1575349200,0.3508],[1575435600,0.34770000000000001],[1575522000,0.34739999999999999],[1575608400,0.35070000000000001],[1575694800,0.35720000000000002],[1575781200,0.35720000000000002],[1575867600,0.35720000000000002],[1575954000,0.35670000000000002],[1576040400,0.35770000000000002],[1576126800,0.3609],[1576213200,0.3659],[1576299600,0.3548],[1576386000,0.3548],[1576472400,0.3548],[1576558800,0.35870000000000002],[1576645200,0.35980000000000001],[1576731600,0.36070000000000002],[1576818000,0.36299999999999999],[1576904400,0.36699999999999999],[1576990800,0.36699999999999999],[1577077200,0.36699999999999999],[1577163600,0.37],[1577250000,0.36870000000000003],[1577336400,0.36870000000000003],[1577422800,0.36830000000000002],[1577509200,0.36849999999999999],[1577595600,0.36849999999999999],[1577682000,0.36849999999999999],[1577768400,0.36799999999999999],[1577854800,0.36849999999999999],[1577941200,0.36849999999999999],[1578027600,0.36659999999999998],[1578114000,0.36580000000000001],[1578200400,0.36580000000000001],[1578286800,0.36580000000000001],[1578373200,0.36320000000000002],[1578459600,0.36609999999999998],[1578546000,0.36259999999999998],[1578632400,0.35880000000000001],[1578718800,0.3538],[1578805200,0.3538],[1578891600,0.3538],[1578978000,0.35260000000000002],[1579064400,null],[1579150800,0.35160000000000002],[1579237200,null],[1585800000,0.24529999999999999],[1585886400,0.24340000000000001],[1585972800,0.23730000000000001],[1586059200,0.23730000000000001],[1586145600,0.23730000000000001],[1586232000,null],[1738386000,0.32469999999999999],[1738472400,0.32469999999999999],[1738558800,0.32469999999999999],[1738645200,null],[1751428800,0.33789999999999998],[1751515200,0.35320000000000001],[1751601600,0.35709999999999997],[1751688000,0.35709999999999997],[1751774400,0.35709999999999997],[1751860800,0.35709999999999997],[1751947200,0.35720000000000002],[1752033600,0.3604],[1752120000,0.36070000000000002],[1752206400,0.36430000000000001],[1752292800,0.36209999999999998],[1752379200,0.36209999999999998],[1752465600,0.36209999999999998],[1752552000,0.3584],[1752638400,0.35170000000000001],[1752724800,0.3553],[1752811200,0.35820000000000002],[1752897600,0.35489999999999999],[1752984000,0.35489999999999999],[1753070400,0.35489999999999999],[1753156800,0.35260000000000002],[1753243200,0.3639],[1753329600,0.36859999999999998],[1753416000,0.36830000000000002],[1753502400,0.37140000000000001],[1753588800,0.37140000000000001],[1753675200,0.37140000000000001],[1753761600,0.37290000000000001],[1753848000,0.36430000000000001],[1753934400,0.3614],[1754020800,0.36670000000000003],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"SCI":{"name":"SCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[980312400,0.1016],[980398800,0.096329999999999999],[980485200,null],[980917200,0.098519999999999996],[981003600,0.1074],[981090000,0.10580000000000001],[981176400,0.10050000000000001],[981262800,0.10050000000000001],[981349200,0.10050000000000001],[981435600,0.096960000000000005],[981522000,0.10390000000000001],[981608400,0.10100000000000001],[981694800,0.1045],[981781200,0.1055],[981867600,0.1055],[981954000,0.1055],[982040400,0.1096],[982126800,0.1008],[982213200,0.105],[982299600,0.10199999999999999],[982386000,0.097919999999999993],[982472400,0.097919999999999993],[982558800,0.097919999999999993],[982645200,0.097919999999999993],[982731600,null],[982818000,0.096490000000000006],[982904400,0.096949999999999995],[982990800,0.095839999999999995],[983077200,0.095839999999999995],[983163600,0.095839999999999995],[983250000,0.099559999999999996],[983336400,0.09708],[983422800,0.093289999999999998],[983509200,null],[983595600,0.092700000000000005],[983682000,0.092700000000000005],[983768400,0.092700000000000005],[983854800,null],[984027600,0.1119],[984114000,0.1229],[984200400,0.1144],[984286800,0.1144],[984373200,0.1144],[984459600,0.1089],[984546000,0.10879999999999999],[984632400,0.1047],[984718800,0.098339999999999997],[984805200,0.098489999999999994],[984891600,0.098489999999999994],[984978000,0.098489999999999994],[985064400,0.1041],[985150800,0.098559999999999995],[985237200,0.097290000000000001],[985323600,0.10009999999999999],[985410000,0.10050000000000001],[985496400,0.10050000000000001],[985582800,0.10050000000000001],[985669200,0.098849999999999993],[985755600,0.10589999999999999],[985842000,0.1195],[985928400,0.1143],[986014800,0.1236],[986101200,0.1236],[986184000,0.1236],[986270400,0.1148],[986356800,0.1099],[986443200,0.1133],[986529600,0.1226],[986616000,0.1217],[986702400,0.1217],[986788800,0.1217],[986875200,0.1149],[986961600,0.1166],[987048000,0.11650000000000001],[987134400,0.11899999999999999],[987220800,0.11899999999999999],[987307200,0.11899999999999999],[987393600,0.11899999999999999],[987480000,0.1168],[987566400,0.1236],[987652800,0.13270000000000001],[987739200,0.1409],[987825600,0.1273],[987912000,0.1273],[987998400,0.1273],[988084800,0.1159],[988171200,0.12280000000000001],[988257600,0.1215],[988344000,0.1208],[988430400,0.12239999999999999],[988516800,0.12239999999999999],[988603200,0.12239999999999999],[988689600,0.1226],[988776000,0.1237],[988862400,0.1212],[988948800,0.1202],[989035200,0.1202],[989121600,0.1202],[989208000,0.1202],[989294400,0.11890000000000001],[989380800,0.13320000000000001],[989467200,0.1244],[989553600,0.15740000000000001],[989640000,0.17050000000000001],[989726400,0.17050000000000001],[989812800,0.17050000000000001],[989899200,0.17499999999999999],[989985600,0.1789],[990072000,0.1709],[990158400,0.1799],[990244800,0.19289999999999999],[990331200,0.19289999999999999],[990417600,0.19289999999999999],[990504000,0.19259999999999999],[990590400,0.17949999999999999],[990676800,0.1699],[990763200,0.17680000000000001],[990849600,0.17899999999999999],[990936000,0.17899999999999999],[991022400,0.17899999999999999],[991108800,0.17899999999999999],[991195200,0.18759999999999999],[991281600,0.19259999999999999],[991368000,0.1895],[991454400,0.1862],[991540800,0.1862],[991627200,0.1862],[991713600,0.18720000000000001],[991800000,0.1862],[991886400,0.18190000000000001],[991972800,0.18260000000000001],[992059200,0.1734],[992145600,0.1734],[992232000,0.1734],[992318400,0.16300000000000001],[992404800,0.16930000000000001],[992491200,0.16889999999999999],[992577600,0.16220000000000001],[992664000,0.1552],[992750400,0.1552],[992836800,0.1552],[992923200,0.1484],[993009600,0.1517],[993096000,0.16300000000000001],[993182400,0.1636],[993268800,0.15909999999999999],[993355200,0.15909999999999999],[993441600,0.15909999999999999],[993528000,0.15379999999999999],[993614400,0.1527],[993700800,0.16209999999999999],[993787200,0.16439999999999999],[993873600,0.17510000000000001],[993960000,0.17510000000000001],[994046400,0.17510000000000001],[994132800,0.1804],[994219200,0.19120000000000001],[994305600,0.19120000000000001],[994392000,0.187],[994478400,0.17929999999999999],[994564800,0.17929999999999999],[994651200,0.17929999999999999],[994737600,0.17469999999999999],[994824000,0.18029999999999999],[994910400,0.18129999999999999],[994996800,0.18840000000000001],[995083200,0.18959999999999999],[995169600,0.18959999999999999],[995256000,0.18959999999999999],[995342400,0.18940000000000001],[995428800,0.19159999999999999],[995515200,0.1918],[995601600,0.20080000000000001],[995688000,0.19400000000000001],[995774400,0.19400000000000001],[995860800,0.19400000000000001],[995947200,0.1905],[996033600,0.189],[996120000,0.18709999999999999],[996206400,0.18770000000000001],[996292800,0.19109999999999999],[996379200,0.19109999999999999],[996465600,0.19109999999999999],[996552000,0.19220000000000001],[996638400,0.2157],[996724800,null],[1028260800,0.072239999999999999],[1028347200,0.081860000000000002],[1028433600,0.081860000000000002],[1028520000,0.081860000000000002],[1028606400,0.085809999999999997],[1028692800,0.087249999999999994],[1028779200,0.095659999999999995],[1028865600,0.086180000000000007],[1028952000,0.088220000000000007],[1029038400,0.088220000000000007],[1029124800,0.088220000000000007],[1029211200,0.090029999999999999],[1029297600,0.078170000000000003],[1029384000,0.096339999999999995],[1029470400,0.1028],[1029556800,0.1051],[1029643200,0.1051],[1029729600,0.1051],[1029816000,0.114],[1029902400,0.11260000000000001],[1029988800,0.1179],[1030075200,0.1129],[1030161600,0.1108],[1030248000,0.1108],[1030334400,0.1108],[1030420800,0.1138],[1030507200,0.11],[1030593600,0.10929999999999999],[1030680000,0.1171],[1030766400,0.1124],[1030852800,0.1124],[1030939200,0.1124],[1031025600,0.1124],[1031112000,0.1023],[1031198400,0.099940000000000001],[1031284800,0.093630000000000005],[1031371200,0.1055],[1031457600,0.1055],[1031544000,0.1055],[1031630400,0.096360000000000001],[1031716800,0.1041],[1031803200,0.10879999999999999],[1031889600,0.10299999999999999],[1031976000,0.098820000000000005],[1032062400,0.098820000000000005],[1032148800,0.098820000000000005],[1032235200,0.09425],[1032321600,0.095079999999999998],[1032408000,0.097750000000000004],[1032494400,0.096159999999999995],[1032580800,0.097390000000000004],[1032667200,0.097390000000000004],[1032753600,0.097390000000000004],[1032840000,0.096159999999999995],[1032926400,0.089249999999999996],[1033012800,0.096140000000000003],[1033099200,0.095019999999999993],[1033185600,0.093659999999999993],[1033272000,0.093659999999999993],[1033358400,0.093659999999999993],[1033444800,0.10059999999999999],[1033531200,0.097619999999999998],[1033617600,0.096530000000000005],[1033704000,0.092259999999999995],[1033790400,0.092740000000000003],[1033876800,0.092740000000000003],[1033963200,0.092740000000000003],[1034049600,0.087129999999999999],[1034136000,0.083349999999999994],[1034222400,0.070349999999999996],[1034308800,0.083489999999999995],[1034395200,0.086099999999999996],[1034481600,0.086099999999999996],[1034568000,0.086099999999999996],[1034654400,0.083629999999999996],[1034740800,0.087099999999999997],[1034827200,0.081259999999999999],[1034913600,0.082250000000000004],[1035000000,0.081920000000000007],[1035086400,0.081920000000000007],[1035172800,0.081920000000000007],[1035259200,0.079920000000000005],[1035345600,0.079750000000000001],[1035432000,0.080960000000000004],[1035518400,0.081019999999999995],[1035604800,0.086660000000000001],[1035691200,0.086660000000000001],[1035781200,0.086660000000000001],[1035867600,0.087540000000000007],[1035954000,0.083989999999999995],[1036040400,0.086540000000000006],[1036126800,0.091490000000000002],[1036213200,0.094460000000000002],[1036299600,0.094460000000000002],[1036386000,0.094460000000000002],[1036472400,0.095759999999999998],[1036558800,0.093539999999999998],[1036645200,0.089940000000000006],[1036731600,0.085500000000000007],[1036818000,0.078439999999999996],[1036904400,0.078439999999999996],[1036990800,0.078439999999999996],[1037077200,0.076300000000000007],[1037163600,0.085540000000000005],[1037250000,0.082199999999999995],[1037336400,0.084510000000000002],[1037422800,0.084769999999999998],[1037509200,0.084769999999999998],[1037595600,0.084769999999999998],[1037682000,null],[1037854800,0.089200000000000002],[1037941200,0.091380000000000003],[1038027600,0.099239999999999995],[1038114000,0.099239999999999995],[1038200400,0.099239999999999995],[1038286800,0.1014],[1038373200,0.1011],[1038459600,0.1048],[1038546000,0.1048],[1038632400,0.1004],[1038718800,0.1004],[1038805200,0.1004],[1038891600,0.1079],[1038978000,0.10920000000000001],[1039064400,0.10340000000000001],[1039150800,0.1019],[1039237200,0.1091],[1039323600,0.1091],[1039410000,0.1091],[1039496400,0.098680000000000004],[1039582800,0.10539999999999999],[1039669200,0.10340000000000001],[1039755600,0.10349999999999999],[1039842000,0.1022],[1039928400,0.1022],[1040014800,0.1022],[1040101200,0.1003],[1040187600,0.099339999999999998],[1040274000,0.096960000000000005],[1040360400,0.1026],[1040446800,0.1082],[1040533200,0.1082],[1040619600,0.1082],[1040706000,0.1075],[1040792400,0.1091],[1040878800,0.1091],[1040965200,0.1087],[1041051600,0.106],[1041138000,0.106],[1041224400,0.106],[1041310800,0.1017],[1041397200,0.097530000000000006],[1041483600,0.097530000000000006],[1041570000,0.10589999999999999],[1041656400,0.1061],[1041742800,0.1061],[1041829200,0.1061],[1041915600,0.1086],[1042002000,0.1067],[1042088400,0.1074],[1042174800,0.1129],[1042261200,0.10970000000000001],[1042347600,0.10970000000000001],[1042434000,0.10970000000000001],[1042520400,0.11210000000000001],[1042606800,0.1115],[1042693200,0.1099],[1042779600,0.11269999999999999],[1042866000,0.109],[1042952400,0.109],[1043038800,0.109],[1043125200,0.109],[1043211600,0.10489999999999999],[1043298000,0.097989999999999994],[1043384400,0.096990000000000007],[1043470800,0.092960000000000001],[1043557200,0.092960000000000001],[1043643600,0.092960000000000001],[1043730000,0.092130000000000004],[1043816400,0.097619999999999998],[1043902800,0.094130000000000005],[1043989200,0.094450000000000006],[1044075600,0.09604],[1044162000,0.09604],[1044248400,0.09604],[1044334800,0.095000000000000001],[1044421200,0.094289999999999999],[1044507600,0.094700000000000006],[1044594000,0.09239],[1044680400,0.088220000000000007],[1044766800,0.088220000000000007],[1044853200,0.088220000000000007],[1044939600,0.091539999999999996],[1045026000,0.09572],[1045112400,0.095729999999999996],[1045198800,0.09443],[1045285200,0.095219999999999999],[1045371600,0.095219999999999999],[1045458000,0.095219999999999999],[1045544400,0.095219999999999999],[1045630800,0.096379999999999993],[1045717200,0.093359999999999999],[1045803600,0.09264],[1045890000,0.093179999999999999],[1045976400,0.093179999999999999],[1046062800,0.093179999999999999],[1046149200,0.088679999999999995],[1046235600,0.090959999999999999],[1046322000,0.094460000000000002],[1046408400,0.093090000000000006],[1046494800,0.089319999999999997],[1046581200,0.089319999999999997],[1046667600,0.089319999999999997],[1046754000,0.091539999999999996],[1046840400,0.08863],[1046926800,0.086319999999999994],[1047013200,0.085830000000000004],[1047099600,0.085720000000000005],[1047186000,0.085720000000000005],[1047272400,0.085720000000000005],[1047358800,0.085489999999999997],[1047445200,0.08473],[1047531600,0.086180000000000007],[1047618000,0.08591],[1047704400,0.083710000000000007],[1047790800,0.083710000000000007],[1047877200,0.083710000000000007],[1047963600,0.090719999999999995],[1048050000,0.090690000000000007],[1048136400,0.088389999999999996],[1048222800,0.087099999999999997],[1048309200,0.081210000000000004],[1048395600,0.081210000000000004],[1048482000,0.081210000000000004],[1048568400,0.081390000000000004],[1048654800,0.084640000000000007],[1048741200,0.083760000000000001],[1048827600,0.084640000000000007],[1048914000,0.082180000000000003],[1049000400,0.082180000000000003],[1049086800,0.082180000000000003],[1049173200,0.079600000000000004],[1049259600,0.080060000000000006],[1049346000,0.080780000000000005],[1049432400,null],[1049774400,0.078960000000000002],[1049860800,0.080310000000000006],[1049947200,0.082189999999999999],[1050033600,0.087929999999999994],[1050120000,0.086749999999999994],[1050206400,0.086749999999999994],[1050292800,0.086749999999999994],[1050379200,0.089169999999999999],[1050465600,0.085940000000000003],[1050552000,0.085940000000000003],[1050638400,0.087160000000000001],[1050724800,0.087160000000000001],[1050811200,0.087160000000000001],[1050897600,0.087160000000000001],[1050984000,0.08881],[1051070400,0.089829999999999993],[1051156800,0.088300000000000003],[1051243200,0.088179999999999994],[1051329600,0.08745],[1051416000,0.08745],[1051502400,0.08745],[1051588800,0.087300000000000003],[1051675200,0.090630000000000002],[1051761600,0.096809999999999993],[1051848000,0.095600000000000004],[1051934400,0.1013],[1052020800,0.1013],[1052107200,0.1013],[1052193600,0.1024],[1052280000,0.10100000000000001],[1052366400,0.099000000000000005],[1052452800,0.1045],[1052539200,0.1065],[1052625600,0.1065],[1052712000,0.1065],[1052798400,0.1077],[1052884800,0.1109],[1052971200,0.11070000000000001],[1053057600,0.1147],[1053144000,0.1105],[1053230400,0.1105],[1053316800,0.1105],[1053403200,0.10589999999999999],[1053489600,0.10879999999999999],[1053576000,0.1109],[1053662400,0.1191],[1053748800,0.1123],[1053835200,0.1123],[1053921600,0.1123],[1054008000,0.1123],[1054094400,0.1147],[1054180800,0.1158],[1054267200,0.1215],[1054353600,0.12130000000000001],[1054440000,0.12130000000000001],[1054526400,0.12130000000000001],[1054612800,0.12230000000000001],[1054699200,0.12130000000000001],[1054785600,0.1198],[1054872000,0.1188],[1054958400,0.1148],[1055044800,0.1148],[1055131200,0.1148],[1055217600,0.1129],[1055304000,0.11749999999999999],[1055390400,0.1145],[1055476800,0.113],[1055563200,0.1074],[1055649600,0.1074],[1055736000,0.1074],[1055822400,0.1105],[1055908800,0.1142],[1055995200,0.1176],[1056081600,0.11360000000000001],[1056168000,0.11260000000000001],[1056254400,0.11260000000000001],[1056340800,0.11260000000000001],[1056427200,0.11070000000000001],[1056513600,0.11020000000000001],[1056600000,0.1115],[1056686400,0.1134],[1056772800,0.1118],[1056859200,0.1118],[1056945600,0.1118],[1057032000,0.11650000000000001],[1057118400,0.1115],[1057204800,0.11749999999999999],[1057291200,0.1179],[1057377600,0.1179],[1057464000,0.1179],[1057550400,0.1179],[1057636800,0.1217],[1057723200,0.124],[1057809600,0.1283],[1057896000,0.12790000000000001],[1057982400,0.1275],[1058068800,0.1275],[1058155200,0.1275],[1058241600,0.13020000000000001],[1058328000,0.12709999999999999],[1058414400,0.12970000000000001],[1058500800,0.1255],[1058587200,0.1231],[1058673600,0.1231],[1058760000,0.1231],[1058846400,0.1187],[1058932800,0.1244],[1059019200,0.12379999999999999],[1059105600,0.1246],[1059192000,0.12570000000000001],[1059278400,0.12570000000000001],[1059364800,0.12570000000000001],[1059451200,0.1265],[1059537600,0.124],[1059624000,0.1244],[1059710400,0.12470000000000001],[1059796800,null],[1533182400,0.32990000000000003],[1533268800,0.33489999999999998],[1533355200,0.33439999999999998],[1533441600,0.33439999999999998],[1533528000,0.33439999999999998],[1533614400,0.33929999999999999],[1533700800,0.3407],[1533787200,0.33689999999999998],[1533873600,0.33689999999999998],[1533960000,0.3407],[1534046400,0.3407],[1534132800,0.3407],[1534219200,0.34489999999999998],[1534305600,0.34699999999999998],[1534392000,0.3503],[1534478400,0.34910000000000002],[1534564800,0.35060000000000002],[1534651200,0.35060000000000002],[1534737600,0.35060000000000002],[1534824000,0.35170000000000001],[1534910400,0.35449999999999998],[1534996800,0.35489999999999999],[1535083200,0.35270000000000001],[1535169600,0.35499999999999998],[1535256000,0.35499999999999998],[1535342400,0.35499999999999998],[1535428800,0.3584],[1535515200,0.35920000000000002],[1535601600,0.35880000000000001],[1535688000,0.35099999999999998],[1535774400,0.35110000000000002],[1535860800,0.35110000000000002],[1535947200,0.35110000000000002],[1536033600,0.35110000000000002],[1536120000,0.35110000000000002],[1536206400,0.35189999999999999],[1536292800,0.35099999999999998],[1536379200,0.35039999999999999],[1536465600,0.35039999999999999],[1536552000,0.35039999999999999],[1536638400,0.3483],[1536724800,0.34789999999999999],[1536811200,0.35220000000000001],[1536897600,0.35420000000000001],[1536984000,0.35599999999999998],[1537070400,0.35599999999999998],[1537156800,0.35599999999999998],[1537243200,0.3594],[1537329600,0.36370000000000002],[1537416000,0.3654],[1537502400,0.36990000000000001],[1537588800,0.37090000000000001],[1537675200,0.37090000000000001],[1537761600,0.37090000000000001],[1537848000,0.36859999999999998],[1537934400,0.36919999999999997],[1538020800,0.36849999999999999],[1538107200,0.36820000000000003],[1538193600,0.37190000000000001],[1538280000,0.37190000000000001],[1538366400,0.37190000000000001],[1538452800,0.37230000000000002],[1538539200,0.37119999999999997],[1538625600,0.37140000000000001],[1538712000,0.36990000000000001],[1538798400,0.37530000000000002],[1538884800,0.37530000000000002],[1538971200,0.37530000000000002],[1539057600,0.37269999999999998],[1539144000,0.37309999999999999],[1539230400,0.37069999999999997],[1539316800,0.36180000000000001],[1539403200,0.36170000000000002],[1539489600,0.36170000000000002],[1539576000,0.36170000000000002],[1539662400,0.36399999999999999],[1539748800,0.372],[1539835200,0.37219999999999998],[1539921600,0.36899999999999999],[1540008000,0.36630000000000001],[1540094400,0.36630000000000001],[1540180800,0.36630000000000001],[1540267200,0.3679],[1540353600,0.36649999999999999],[1540440000,0.35909999999999997],[1540526400,0.36630000000000001],[1540612800,0.36299999999999999],[1540699200,0.36299999999999999],[1540785600,0.36299999999999999],[1540872000,0.3604],[1540958400,0.34570000000000001],[1541044800,0.3513],[1541131200,0.36270000000000002],[1541217600,0.36470000000000002],[1541304000,0.36470000000000002],[1541394000,0.36470000000000002],[1541480400,0.36320000000000002],[1541566800,0.3725],[1541653200,0.37930000000000003],[1541739600,0.378],[1541826000,0.37819999999999998],[1541912400,0.37819999999999998],[1541998800,0.37819999999999998],[1542085200,0.37769999999999998],[1542171600,0.37240000000000001],[1542258000,0.37130000000000002],[1542344400,0.37509999999999999],[1542430800,0.38119999999999998],[1542517200,0.38119999999999998],[1542603600,0.38119999999999998],[1542690000,0.38069999999999998],[1542776400,0.3705],[1542862800,0.37540000000000001],[1542949200,0.37540000000000001],[1543035600,0.37540000000000001],[1543122000,0.37540000000000001],[1543208400,0.37540000000000001],[1543294800,0.37919999999999998],[1543381200,0.37519999999999998],[1543467600,0.38619999999999999],[1543554000,0.39090000000000003],[1543640400,0.39300000000000002],[1543726800,0.39300000000000002],[1543813200,0.39300000000000002],[1543899600,0.39850000000000002],[1543986000,0.3861],[1544072400,0.3861],[1544158800,0.39029999999999998],[1544245200,0.3795],[1544331600,0.3795],[1544418000,0.3795],[1544504400,0.38169999999999998],[1544590800,0.37819999999999998],[1544677200,0.379],[1544763600,0.37609999999999999],[1544850000,0.36849999999999999],[1544936400,0.36849999999999999],[1545022800,0.36849999999999999],[1545109200,0.35980000000000001],[1545195600,0.35099999999999998],[1545282000,0.3553],[1545368400,0.34399999999999997],[1545454800,0.33160000000000001],[1545541200,0.33160000000000001],[1545627600,0.33160000000000001],[1545714000,0.32179999999999997],[1545800400,0.32179999999999997],[1545886800,0.3342],[1545973200,0.33679999999999999],[1546059600,0.3382],[1546146000,0.3382],[1546232400,0.3382],[1546318800,0.34310000000000002],[1546405200,0.34310000000000002],[1546491600,0.34150000000000003],[1546578000,0.33739999999999998],[1546664400,0.34499999999999997],[1546750800,0.34499999999999997],[1546837200,0.34499999999999997],[1546923600,0.34739999999999999],[1547010000,0.3574],[1547096400,0.35570000000000002],[1547182800,0.36020000000000002],[1547269200,0.36230000000000001],[1547355600,0.36230000000000001],[1547442000,0.36230000000000001],[1547528400,0.35830000000000001],[1547614800,0.36080000000000001],[1547701200,0.3649],[1547787600,0.36620000000000003],[1547874000,0.3725],[1547960400,0.3725],[1548046800,0.3725],[1548133200,0.3725],[1548219600,0.3674],[1548306000,0.36399999999999999],[1548392400,0.36370000000000002],[1548478800,0.36520000000000002],[1548565200,0.36520000000000002],[1548651600,0.36520000000000002],[1548738000,0.36730000000000002],[1548824400,0.3715],[1548910800,0.37730000000000002],[1548997200,0.37159999999999999],[1549083600,0.37440000000000001],[1549170000,0.37440000000000001],[1549256400,0.37440000000000001],[1549342800,0.37730000000000002],[1549429200,0.37419999999999998],[1549515600,0.3765],[1549602000,0.37519999999999998],[1549688400,0.37880000000000003],[1549774800,0.37880000000000003],[1549861200,0.37880000000000003],[1549947600,0.38030000000000003],[1550034000,0.38450000000000001],[1550120400,0.3891],[1550206800,0.39219999999999999],[1550293200,0.3972],[1550379600,0.3972],[1550466000,0.3972],[1550552400,0.3972],[1550638800,0.37130000000000002],[1550725200,0.36909999999999998],[1550811600,0.36520000000000002],[1550898000,0.36990000000000001],[1550984400,0.36990000000000001],[1551070800,0.36990000000000001],[1551157200,0.36570000000000003],[1551243600,0.3644],[1551330000,0.35959999999999998],[1551416400,0.35589999999999999],[1551502800,0.35820000000000002],[1551589200,0.35820000000000002],[1551675600,0.35820000000000002],[1551762000,0.36220000000000002],[1551848400,0.35909999999999997],[1551934800,0.35199999999999998],[1552021200,0.34410000000000002],[1552107600,0.34420000000000001],[1552194000,0.34420000000000001],[1552276800,0.34420000000000001],[1552363200,0.34089999999999998],[1552449600,0.34150000000000003],[1552536000,0.34179999999999999],[1552622400,0.3427],[1552708800,0.33800000000000002],[1552795200,0.33800000000000002],[1552881600,0.33800000000000002],[1552968000,0.34350000000000003],[1553054400,0.34539999999999998],[1553140800,0.34050000000000002],[1553227200,0.34560000000000002],[1553313600,0.34160000000000001],[1553400000,0.34160000000000001],[1553486400,0.34160000000000001],[1553572800,0.34279999999999999],[1553659200,0.34820000000000001],[1553745600,0.34389999999999998],[1553832000,0.3498],[1553918400,0.34999999999999998],[1554004800,0.34999999999999998],[1554091200,0.34999999999999998],[1554177600,0.35320000000000001],[1554264000,0.35320000000000001],[1554350400,0.35599999999999998],[1554436800,0.35310000000000002],[1554523200,0.3543],[1554609600,0.3543],[1554696000,0.3543],[1554782400,0.35870000000000002],[1554868800,0.35510000000000003],[1554955200,0.35930000000000001],[1555041600,0.35849999999999999],[1555128000,0.36199999999999999],[1555214400,0.36199999999999999],[1555300800,0.36199999999999999],[1555387200,0.36509999999999998],[1555473600,0.3579],[1555560000,0.35539999999999999],[1555646400,0.35460000000000003],[1555732800,0.35460000000000003],[1555819200,0.35460000000000003],[1555905600,0.35460000000000003],[1555992000,0.35449999999999998],[1556078400,0.3569],[1556164800,0.35930000000000001],[1556251200,0.37030000000000002],[1556337600,0.37009999999999998],[1556424000,0.37009999999999998],[1556510400,0.37009999999999998],[1556596800,0.36380000000000001],[1556683200,0.36080000000000001],[1556769600,0.3594],[1556856000,0.36170000000000002],[1556942400,0.36509999999999998],[1557028800,0.36509999999999998],[1557115200,0.36509999999999998],[1557201600,0.37130000000000002],[1557288000,0.36299999999999999],[1557374400,0.36580000000000001],[1557460800,0.36809999999999998],[1557547200,0.37080000000000002],[1557633600,0.37080000000000002],[1557720000,0.37080000000000002],[1557806400,0.3674],[1557892800,0.36820000000000003],[1557979200,0.36870000000000003],[1558065600,0.3735],[1558152000,0.37519999999999998],[1558238400,0.37519999999999998],[1558324800,0.37519999999999998],[1558411200,0.37009999999999998],[1558497600,0.37719999999999998],[1558584000,0.37940000000000002],[1558670400,0.38119999999999998],[1558756800,0.38350000000000001],[1558843200,0.38350000000000001],[1558929600,0.38350000000000001],[1559016000,0.38350000000000001],[1559102400,0.37640000000000001],[1559188800,0.37959999999999999],[1559275200,0.38419999999999999],[1559361600,0.38850000000000001],[1559448000,0.38850000000000001],[1559534400,0.38850000000000001],[1559620800,0.3916],[1559707200,0.39789999999999998],[1559793600,0.40060000000000001],[1559880000,0.40089999999999998],[1559966400,0.40110000000000001],[1560052800,0.40110000000000001],[1560139200,0.40110000000000001],[1560225600,0.40089999999999998],[1560312000,0.39779999999999999],[1560398400,0.4022],[1560484800,0.40860000000000002],[1560571200,0.40820000000000001],[1560657600,0.40820000000000001],[1560744000,0.40820000000000001],[1560830400,0.4073],[1560916800,0.4113],[1561003200,0.4128],[1561089600,0.41520000000000001],[1561176000,0.4088],[1561262400,0.4088],[1561348800,0.4088],[1561435200,0.40629999999999999],[1561521600,0.40989999999999999],[1561608000,0.40289999999999998],[1561694400,0.41110000000000002],[1561780800,0.4173],[1561867200,0.4173],[1561953600,0.4173],[1562040000,0.41439999999999999],[1562126400,0.41839999999999999],[1562212800,0.42330000000000001],[1562299200,0.42330000000000001],[1562385600,0.42130000000000001],[1562472000,0.42130000000000001],[1562558400,0.42130000000000001],[1562644800,0.41560000000000002],[1562731200,0.4168],[1562817600,0.4143],[1562904000,0.41770000000000002],[1562990400,0.42209999999999998],[1563076800,0.42209999999999998],[1563163200,0.42209999999999998],[1563249600,0.41870000000000002],[1563336000,0.41849999999999998],[1563422400,0.4153],[1563508800,0.41909999999999997],[1563595200,0.41399999999999998],[1563681600,0.41399999999999998],[1563768000,0.41399999999999998],[1563854400,0.41410000000000002],[1563940800,0.4178],[1564027200,0.41749999999999998],[1564113600,0.41849999999999998],[1564200000,0.4194],[1564286400,0.4194],[1564372800,0.4194],[1564459200,0.41810000000000003],[1564545600,0.42680000000000001],[1564632000,0.41139999999999999],[1564718400,null],[1667970000,0.29270000000000002],[1668056400,0.28489999999999999],[1668142800,null],[1671512400,0.28089999999999998],[1671598800,0.28220000000000001],[1671685200,0.28639999999999999],[1671771600,0.28649999999999998],[1671858000,0.28770000000000001],[1671944400,0.28770000000000001],[1672030800,0.28770000000000001],[1672117200,0.28770000000000001],[1672203600,0.28760000000000002],[1672290000,0.2828],[1672376400,0.28539999999999999],[1672462800,0.28260000000000002],[1672549200,0.28260000000000002],[1672635600,0.28260000000000002],[1672722000,0.28260000000000002],[1672808400,null],[1674190800,0.28820000000000001],[1674277200,null],[1674882000,0.3049],[1674968400,0.3049],[1675054800,0.3049],[1675141200,0.3019],[1675227600,0.31180000000000002],[1675314000,null],[1681272000,0.29920000000000002],[1681358400,0.29530000000000001],[1681444800,null],[1682568000,0.2928],[1682654400,null],[1683000000,0.30149999999999999],[1683086400,0.28920000000000001],[1683172800,null],[1754539200,0.32619999999999999],[1754625600,0.32750000000000001],[1754712000,0.33129999999999998],[1754798400,0.33129999999999998],[1754884800,0.33129999999999998],[1754971200,0.3306],[1755057600,0.3322],[1755144000,0.3407],[1755230400,0.33460000000000001],[1755316800,0.33489999999999998],[1755403200,0.33489999999999998],[1755489600,0.33489999999999998],[1755576000,0.33450000000000002],[1755662400,0.3392],[1755748800,0.3362],[1755835200,0.3367],[1755921600,0.33929999999999999],[1756008000,0.33929999999999999],[1756094400,0.33929999999999999],[1756180800,0.33189999999999997],[1756267200,null],[1756353600,0.33189999999999997],[1756440000,null],[1756526400,0.32869999999999999],[1756612800,0.32869999999999999],[1756699200,0.32869999999999999],[1756785600,0.32869999999999999],[1756872000,null],[1756958400,0.32329999999999998],[1757044800,0.32679999999999998],[1757131200,null],[1757390400,0.33000000000000002],[1757476800,0.33100000000000002],[1757563200,null],[1757649600,0.3362],[1757736000,0.33229999999999998],[1757822400,0.33229999999999998],[1757908800,0.33229999999999998],[1757995200,0.33119999999999999],[1758081600,0.33289999999999997],[1758168000,0.33179999999999998],[1758254400,0.33800000000000002],[1758340800,0.3347],[1758427200,0.3347],[1758513600,0.3347],[1758600000,0.33939999999999998],[1758686400,0.33850000000000002],[1758772800,0.33860000000000001],[1758859200,0.33729999999999999],[1758945600,0.34289999999999998],[1759032000,0.34289999999999998],[1759118400,0.34289999999999998],[1759204800,0.34870000000000001],[1759291200,0.34899999999999998],[1759377600,0.34839999999999999],[1759464000,0.35120000000000001],[1759550400,0.35570000000000002],[1759636800,0.35570000000000002],[1759723200,0.35570000000000002],[1759809600,0.35299999999999998],[1759896000,0.3498],[1759982400,0.34510000000000002],[1760068800,0.33829999999999999],[1760155200,0.3392],[1760241600,0.3392],[1760328000,0.3392],[1760414400,0.34079999999999999],[1760500800,0.34449999999999997],[1760587200,0.34570000000000001],[1760673600,0.34110000000000001],[1760760000,0.34660000000000002],[1760846400,0.34660000000000002],[1760932800,0.34660000000000002],[1761019200,0.34539999999999998],[1761105600,0.35149999999999998],[1761192000,0.34899999999999998],[1761278400,0.34429999999999999],[1761364800,0.34520000000000001],[1761451200,0.34520000000000001],[1761537600,0.34520000000000001],[1761624000,0.3478],[1761710400,0.34229999999999999],[1761796800,0.33639999999999998],[1761883200,0.35199999999999998],[1761969600,0.3533],[1762056000,0.3533],[1762146000,0.3533],[1762232400,0.33960000000000001],[1762318800,0.34110000000000001],[1762405200,0.3407],[1762491600,0.33639999999999998],[1762578000,0.33760000000000001],[1762664400,0.33760000000000001],[1762750800,0.33760000000000001],[1762837200,0.3357],[1762923600,0.33900000000000002],[1763010000,0.33560000000000001],[1763096400,0.33410000000000001],[1763182800,0.33260000000000001],[1763269200,0.33260000000000001],[1763355600,0.33260000000000001],[1763442000,0.33069999999999999],[1763528400,0.3332],[1763614800,0.33050000000000002],[1763701200,0.3301],[1763787600,0.33729999999999999],[1763874000,0.33729999999999999],[1763960400,0.33729999999999999],[1764046800,0.32969999999999999],[1764133200,null],[1764219600,0.33479999999999999],[1764306000,0.33479999999999999],[1764392400,0.33689999999999998],[1764478800,0.33689999999999998],[1764565200,0.33689999999999998],[1764651600,null],[1765602000,0.33539999999999998],[1765688400,0.33539999999999998],[1765774800,0.33539999999999998],[1765861200,null],[1765947600,0.3347],[1766034000,0.3347],[1766120400,0.33189999999999997],[1766206800,0.33160000000000001],[1766293200,0.33160000000000001],[1766379600,0.33160000000000001],[1766466000,0.33289999999999997],[1766552400,0.3306],[1766638800,0.3306],[1766725200,0.3306],[1766811600,null],[1767070800,0.33029999999999998],[1767157200,0.33100000000000002],[1767243600,0.33029999999999998],[1767330000,0.33029999999999998],[1767416400,null],[1767848400,0.3347],[1767934800,null],[1768021200,0.34460000000000002],[1768107600,0.34460000000000002],[1768194000,0.34460000000000002],[1768280400,0.34320000000000001],[1768366800,null],[1768626000,0.35160000000000002],[1768712400,0.35160000000000002],[1768798800,0.35160000000000002],[1768885200,0.35160000000000002],[1768971600,0.34899999999999998],[1769058000,null],[1774584000,0.33179999999999998],[1774670400,0.32940000000000003],[1774756800,0.32940000000000003],[1774843200,0.32940000000000003],[1774929600,0.32850000000000001],[1775016000,0.33429999999999999],[1775102400,0.33660000000000001],[1775188800,0.34460000000000002],[1775275200,0.34460000000000002],[1775361600,0.34460000000000002],[1775448000,0.34460000000000002],[1775534400,0.33660000000000001],[1775620800,0.33739999999999998],[1775707200,0.34079999999999999],[1775793600,0.34089999999999998],[1775880000,null],[1776398400,0.34079999999999999],[1776484800,null],[1776916800,0.34860000000000002],[1777003200,0.35830000000000001],[1777089600,0.36599999999999999],[1777176000,0.36599999999999999],[1777262400,0.36599999999999999],[1777348800,0.36059999999999998],[1777435200,0.36259999999999998],[1777521600,0.36620000000000003],[1777608000,null]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966657600,0.09783],[966744000,0.09783],[966830400,0.09783],[966916800,0.097739999999999994],[967003200,0.094450000000000006],[967089600,0.0877],[967176000,0.099559999999999996],[967262400,0.098549999999999999],[967348800,0.098549999999999999],[967435200,0.098549999999999999],[967521600,0.10979999999999999],[967608000,0.10879999999999999],[967694400,0.1056],[967780800,0.10780000000000001],[967867200,0.1056],[967953600,0.1056],[968040000,0.1056],[968126400,0.1056],[968212800,0.11070000000000001],[968299200,0.1081],[968385600,0.1077],[968472000,0.1055],[968558400,0.1055],[968644800,0.1055],[968731200,0.1033],[968817600,0.096339999999999995],[968904000,null],[968990400,0.097030000000000005],[969076800,0.099449999999999997],[969163200,0.099449999999999997],[969249600,0.099449999999999997],[969336000,0.10050000000000001],[969422400,0.1036],[969508800,0.1105],[969595200,0.1128],[969681600,0.1024],[969768000,0.1024],[969854400,0.1024],[969940800,0.10150000000000001],[970027200,0.095019999999999993],[970113600,null],[970200000,0.099140000000000006],[970286400,0.1077],[970372800,0.1077],[970459200,0.1077],[970545600,0.107],[970632000,0.1002],[970718400,0.1143],[970804800,0.1203],[970891200,0.11119999999999999],[970977600,0.11119999999999999],[971064000,0.11119999999999999],[971150400,0.1125],[971236800,0.1077],[971323200,0.097570000000000004],[971409600,0.091719999999999996],[971496000,0.099110000000000004],[971582400,0.099110000000000004],[971668800,0.099110000000000004],[971755200,0.1012],[971841600,0.093880000000000005],[971928000,0.088719999999999993],[972014400,0.092009999999999995],[972100800,0.093259999999999996],[972187200,0.093259999999999996],[972273600,0.093259999999999996],[972360000,0.10150000000000001],[972446400,0.10199999999999999],[972532800,0.1072],[972619200,0.10730000000000001],[972705600,0.1045],[972792000,0.1045],[972882000,0.1045],[972968400,0.10249999999999999],[973054800,0.107],[973141200,0.1014],[973227600,0.10780000000000001],[973314000,0.1046],[973400400,0.1046],[973486800,0.1046],[973573200,0.1051],[973659600,0.1036],[973746000,0.1065],[973832400,0.10100000000000001],[973918800,0.095920000000000005],[974005200,0.095920000000000005],[974091600,0.095920000000000005],[974178000,0.090749999999999997],[974264400,0.09289],[974350800,0.097110000000000002],[974437200,0.095269999999999994],[974523600,0.096310000000000007],[974610000,0.096310000000000007],[974696400,0.096310000000000007],[974782800,0.096820000000000003],[974869200,0.092649999999999996],[974955600,0.088289999999999993],[975042000,0.088289999999999993],[975128400,0.090389999999999998],[975214800,0.090389999999999998],[975301200,0.090389999999999998],[975387600,null],[996724800,0.071989999999999998],[996811200,0.071169999999999997],[996897600,0.072760000000000005],[996984000,0.072760000000000005],[997070400,0.072760000000000005],[997156800,0.077960000000000002],[997243200,0.074859999999999996],[997329600,0.071059999999999998],[997416000,0.072080000000000005],[997502400,0.0693],[997588800,0.0693],[997675200,0.0693],[997761600,0.070610000000000006],[997848000,0.070239999999999997],[997934400,null],[1004763600,0.071349999999999997],[1004850000,0.071349999999999997],[1004936400,0.071349999999999997],[1005022800,0.069129999999999997],[1005109200,0.072020000000000001],[1005195600,0.070620000000000002],[1005282000,0.075969999999999996],[1005368400,0.072459999999999997],[1005454800,0.072459999999999997],[1005541200,0.072459999999999997],[1005627600,0.076130000000000003],[1005714000,0.076450000000000004],[1005800400,0.07918],[1005886800,0.076910000000000006],[1005973200,0.075609999999999997],[1006059600,0.075609999999999997],[1006146000,0.075609999999999997],[1006232400,0.079329999999999998],[1006318800,0.07109],[1006405200,0.078070000000000001],[1006491600,0.078070000000000001],[1006578000,0.082250000000000004],[1006664400,0.082250000000000004],[1006750800,0.082250000000000004],[1006837200,0.089179999999999995],[1006923600,0.084459999999999993],[1007010000,0.079890000000000003],[1007096400,0.0809],[1007182800,0.084580000000000002],[1007269200,0.084580000000000002],[1007355600,0.084580000000000002],[1007442000,0.083839999999999998],[1007528400,0.086239999999999997],[1007614800,0.087840000000000001],[1007701200,0.097129999999999994],[1007787600,0.10299999999999999],[1007874000,0.10299999999999999],[1007960400,0.10299999999999999],[1008046800,0.10009999999999999],[1008133200,0.11070000000000001],[1008219600,0.11409999999999999],[1008306000,0.1114],[1008392400,0.1053],[1008478800,0.1053],[1008565200,0.1053],[1008651600,0.1103],[1008738000,0.1148],[1008824400,0.10780000000000001],[1008910800,0.10000000000000001],[1008997200,0.1113],[1009083600,0.1113],[1009170000,0.1113],[1009256400,0.1105],[1009342800,0.1105],[1009429200,0.11749999999999999],[1009515600,0.1235],[1009602000,0.11890000000000001],[1009688400,0.11890000000000001],[1009774800,0.11890000000000001],[1009861200,0.1143],[1009947600,0.1143],[1010034000,0.1133],[1010120400,0.1135],[1010206800,0.11890000000000001],[1010293200,0.11890000000000001],[1010379600,0.11890000000000001],[1010466000,0.12640000000000001],[1010552400,0.13189999999999999],[1010638800,0.13869999999999999],[1010725200,0.13450000000000001],[1010811600,0.13669999999999999],[1010898000,0.13669999999999999],[1010984400,0.13669999999999999],[1011070800,0.12479999999999999],[1011157200,0.127],[1011243600,0.1268],[1011330000,0.12620000000000001],[1011416400,0.1166],[1011502800,0.1166],[1011589200,0.1166],[1011675600,0.1166],[1011762000,0.12559999999999999],[1011848400,0.1265],[1011934800,0.1278],[1012021200,0.1231],[1012107600,0.1231],[1012194000,0.1231],[1012280400,0.1212],[1012366800,0.12239999999999999],[1012453200,0.1152],[1012539600,0.1113],[1012626000,0.1003],[1012712400,0.1003],[1012798800,0.1003],[1012885200,0.096350000000000005],[1012971600,0.097280000000000005],[1013058000,0.1031],[1013144400,0.1022],[1013230800,0.099890000000000007],[1013317200,0.099890000000000007],[1013403600,0.099890000000000007],[1013490000,0.1071],[1013576400,0.1074],[1013662800,0.1026],[1013749200,0.1042],[1013835600,0.1021],[1013922000,0.1021],[1014008400,0.1021],[1014094800,0.1021],[1014181200,0.091289999999999996],[1014267600,0.1061],[1014354000,0.099299999999999999],[1014440400,0.09572],[1014526800,0.09572],[1014613200,0.09572],[1014699600,0.099610000000000004],[1014786000,0.10249999999999999],[1014872400,0.1062],[1014958800,0.098710000000000006],[1015045200,0.1048],[1015131600,0.1048],[1015218000,0.1048],[1015304400,0.1167],[1015390800,0.1135],[1015477200,0.121],[1015563600,0.1139],[1015650000,0.1145],[1015736400,0.1145],[1015822800,0.1145],[1015909200,0.1172],[1015995600,0.1148],[1016082000,0.10730000000000001],[1016168400,0.10290000000000001],[1016254800,0.10249999999999999],[1016341200,0.10249999999999999],[1016427600,0.10249999999999999],[1016514000,0.10349999999999999],[1016600400,0.1018],[1016686800,0.1016],[1016773200,0.1037],[1016859600,0.1036],[1016946000,0.1036],[1017032400,0.1036],[1017118800,0.1031],[1017205200,0.10580000000000001],[1017291600,0.10539999999999999],[1017378000,0.10589999999999999],[1017464400,0.10589999999999999],[1017550800,0.10589999999999999],[1017637200,0.10589999999999999],[1017723600,0.1051],[1017810000,0.1024],[1017896400,0.1028],[1017982800,0.1144],[1018069200,0.1128],[1018155600,0.1128],[1018238400,0.1128],[1018324800,0.1147],[1018411200,0.1119],[1018497600,0.1115],[1018584000,0.1086],[1018670400,0.11310000000000001],[1018756800,0.11310000000000001],[1018843200,0.11310000000000001],[1018929600,0.12039999999999999],[1019016000,0.123],[1019102400,0.1249],[1019188800,0.12759999999999999],[1019275200,0.122],[1019361600,0.122],[1019448000,0.122],[1019534400,0.12130000000000001],[1019620800,0.11990000000000001],[1019707200,0.11070000000000001],[1019793600,0.11260000000000001],[1019880000,0.1016],[1019966400,0.1016],[1020052800,0.1016],[1020139200,0.1038],[1020225600,0.1033],[1020312000,0.1013],[1020398400,0.1011],[1020484800,0.099210000000000007],[1020571200,0.099210000000000007],[1020657600,0.099210000000000007],[1020744000,0.084970000000000004],[1020830400,null],[1020916800,0.081110000000000002],[1021003200,0.08251],[1021089600,0.080350000000000005],[1021176000,0.080350000000000005],[1021262400,0.080350000000000005],[1021348800,0.079729999999999995],[1021435200,0.086870000000000003],[1021521600,0.090480000000000005],[1021608000,0.095079999999999998],[1021694400,0.092700000000000005],[1021780800,0.092700000000000005],[1021867200,0.092700000000000005],[1021953600,0.087970000000000007],[1022040000,0.081659999999999996],[1022126400,0.081049999999999997],[1022212800,0.080420000000000005],[1022299200,null],[1022644800,0.079210000000000003],[1022731200,null],[1026532800,0.071830000000000005],[1026619200,0.071830000000000005],[1026705600,0.071830000000000005],[1026792000,0.070940000000000003],[1026878400,0.071489999999999998],[1026964800,0.072800000000000004],[1027051200,null],[1027137600,0.066299999999999998],[1027224000,0.066299999999999998],[1027310400,0.066299999999999998],[1027396800,null],[1028001600,0.076249999999999998],[1028088000,0.075850000000000001],[1028174400,0.072779999999999997],[1028260800,null],[1028692800,0.071929999999999994],[1028779200,0.073410000000000003],[1028865600,0.081460000000000005],[1028952000,0.075999999999999998],[1029038400,0.075999999999999998],[1029124800,0.075999999999999998],[1029211200,0.078369999999999995],[1029297600,0.074959999999999999],[1029384000,0.07986],[1029470400,0.080790000000000001],[1029556800,0.082350000000000007],[1029643200,0.082350000000000007],[1029729600,0.082350000000000007],[1029816000,0.085209999999999994],[1029902400,0.083070000000000005],[1029988800,0.083110000000000003],[1030075200,0.083729999999999999],[1030161600,0.079740000000000005],[1030248000,0.079740000000000005],[1030334400,0.079740000000000005],[1030420800,0.078320000000000001],[1030507200,null],[1033531200,0.074289999999999995],[1033617600,0.073529999999999998],[1033704000,0.072289999999999993],[1033790400,0.070790000000000006],[1033876800,0.070790000000000006],[1033963200,0.070790000000000006],[1034049600,0.069769999999999999],[1034136000,0.069790000000000005],[1034222400,0.070209999999999995],[1034308800,0.073039999999999994],[1034395200,0.07442],[1034481600,0.07442],[1034568000,0.07442],[1034654400,0.071629999999999999],[1034740800,0.074289999999999995],[1034827200,0.072910000000000003],[1034913600,0.082640000000000005],[1035000000,0.085489999999999997],[1035086400,0.085489999999999997],[1035172800,0.085489999999999997],[1035259200,0.093490000000000004],[1035345600,0.092020000000000005],[1035432000,0.093090000000000006],[1035518400,0.091380000000000003],[1035604800,0.089749999999999996],[1035691200,0.089749999999999996],[1035781200,0.089749999999999996],[1035867600,0.094060000000000005],[1035954000,0.092359999999999998],[1036040400,0.093079999999999996],[1036126800,0.092310000000000003],[1036213200,0.10539999999999999],[1036299600,0.10539999999999999],[1036386000,0.10539999999999999],[1036472400,0.1072],[1036558800,0.1062],[1036645200,0.11219999999999999],[1036731600,0.1087],[1036818000,0.1128],[1036904400,0.1128],[1036990800,0.1128],[1037077200,0.1103],[1037163600,0.11070000000000001],[1037250000,0.1168],[1037336400,0.12],[1037422800,0.11899999999999999],[1037509200,0.11899999999999999],[1037595600,0.11899999999999999],[1037682000,0.1183],[1037768400,0.1166],[1037854800,0.1163],[1037941200,0.1235],[1038027600,0.12670000000000001],[1038114000,0.12670000000000001],[1038200400,0.12670000000000001],[1038286800,0.13159999999999999],[1038373200,0.12870000000000001],[1038459600,0.1363],[1038546000,0.1363],[1038632400,0.1318],[1038718800,0.1318],[1038805200,0.1318],[1038891600,0.13869999999999999],[1038978000,0.12870000000000001],[1039064400,0.1183],[1039150800,0.1113],[1039237200,0.11219999999999999],[1039323600,0.11219999999999999],[1039410000,0.11219999999999999],[1039496400,0.10009999999999999],[1039582800,0.1111],[1039669200,0.1104],[1039755600,0.10829999999999999],[1039842000,0.10150000000000001],[1039928400,0.10150000000000001],[1040014800,0.10150000000000001],[1040101200,0.1053],[1040187600,0.10390000000000001],[1040274000,0.097280000000000005],[1040360400,0.096600000000000005],[1040446800,0.099940000000000001],[1040533200,0.099940000000000001],[1040619600,0.099940000000000001],[1040706000,0.097059999999999994],[1040792400,0.1008],[1040878800,0.1008],[1040965200,0.099510000000000001],[1041051600,0.096850000000000006],[1041138000,0.096850000000000006],[1041224400,0.096850000000000006],[1041310800,0.093229999999999993],[1041397200,0.095630000000000007],[1041483600,0.095630000000000007],[1041570000,0.1026],[1041656400,0.107],[1041742800,0.107],[1041829200,0.107],[1041915600,0.1179],[1042002000,0.1225],[1042088400,0.1163],[1042174800,0.12239999999999999],[1042261200,0.1172],[1042347600,0.1172],[1042434000,0.1172],[1042520400,0.1133],[1042606800,0.1182],[1042693200,0.1153],[1042779600,0.11609999999999999],[1042866000,0.1066],[1042952400,0.1066],[1043038800,0.1066],[1043125200,0.1066],[1043211600,0.1082],[1043298000,0.108],[1043384400,0.1116],[1043470800,0.12280000000000001],[1043557200,0.12280000000000001],[1043643600,0.12280000000000001],[1043730000,0.11990000000000001],[1043816400,0.12429999999999999],[1043902800,0.1258],[1043989200,0.1206],[1044075600,0.11749999999999999],[1044162000,0.11749999999999999],[1044248400,0.11749999999999999],[1044334800,0.1163],[1044421200,0.1152],[1044507600,0.11550000000000001],[1044594000,0.1143],[1044680400,0.10920000000000001],[1044766800,0.10920000000000001],[1044853200,0.10920000000000001],[1044939600,0.10829999999999999],[1045026000,0.1116],[1045112400,0.1071],[1045198800,0.10390000000000001],[1045285200,0.1053],[1045371600,0.1053],[1045458000,0.1053],[1045544400,0.1053],[1045630800,0.1114],[1045717200,0.10970000000000001],[1045803600,0.10879999999999999],[1045890000,0.1113],[1045976400,0.1113],[1046062800,0.1113],[1046149200,0.1114],[1046235600,0.11550000000000001],[1046322000,0.1167],[1046408400,0.1188],[1046494800,0.11990000000000001],[1046581200,0.11990000000000001],[1046667600,0.11990000000000001],[1046754000,0.1162],[1046840400,0.1132],[1046926800,0.11459999999999999],[1047013200,0.11700000000000001],[1047099600,0.1145],[1047186000,0.1145],[1047272400,0.1145],[1047358800,0.11509999999999999],[1047445200,0.1138],[1047531600,0.10630000000000001],[1047618000,0.1106],[1047704400,0.1067],[1047790800,0.1067],[1047877200,0.1067],[1047963600,0.1133],[1048050000,0.11899999999999999],[1048136400,0.1154],[1048222800,0.1153],[1048309200,0.1208],[1048395600,0.1208],[1048482000,0.1208],[1048568400,0.1179],[1048654800,0.1227],[1048741200,0.12640000000000001],[1048827600,0.13700000000000001],[1048914000,0.13439999999999999],[1049000400,0.13439999999999999],[1049086800,0.13439999999999999],[1049173200,0.1321],[1049259600,0.13719999999999999],[1049346000,0.14369999999999999],[1049432400,0.14580000000000001],[1049518800,0.13569999999999999],[1049605200,0.13569999999999999],[1049688000,0.13569999999999999],[1049774400,0.13150000000000001],[1049860800,0.12540000000000001],[1049947200,0.12540000000000001],[1050033600,0.1265],[1050120000,0.12889999999999999],[1050206400,0.12889999999999999],[1050292800,0.12889999999999999],[1050379200,0.13239999999999999],[1050465600,0.13350000000000001],[1050552000,0.1358],[1050638400,0.13780000000000001],[1050724800,0.13780000000000001],[1050811200,0.13780000000000001],[1050897600,0.13780000000000001],[1050984000,0.14080000000000001],[1051070400,0.1419],[1051156800,0.13789999999999999],[1051243200,0.1343],[1051329600,0.1338],[1051416000,0.1338],[1051502400,0.1338],[1051588800,0.1336],[1051675200,0.1343],[1051761600,0.13519999999999999],[1051848000,0.13589999999999999],[1051934400,0.1391],[1052020800,0.1391],[1052107200,0.1391],[1052193600,0.14449999999999999],[1052280000,0.1439],[1052366400,0.14149999999999999],[1052452800,0.13750000000000001],[1052539200,0.1394],[1052625600,0.1394],[1052712000,0.1394],[1052798400,0.1527],[1052884800,0.16389999999999999],[1052971200,0.16300000000000001],[1053057600,0.1673],[1053144000,0.16639999999999999],[1053230400,0.16639999999999999],[1053316800,0.16639999999999999],[1053403200,0.15820000000000001],[1053489600,0.15479999999999999],[1053576000,0.1542],[1053662400,0.15920000000000001],[1053748800,0.15809999999999999],[1053835200,0.15809999999999999],[1053921600,0.15809999999999999],[1054008000,0.15809999999999999],[1054094400,0.17369999999999999],[1054180800,0.17630000000000001],[1054267200,0.1847],[1054353600,0.18590000000000001],[1054440000,0.18590000000000001],[1054526400,0.18590000000000001],[1054612800,0.18629999999999999],[1054699200,0.18609999999999999],[1054785600,0.18640000000000001],[1054872000,0.19289999999999999],[1054958400,0.1774],[1055044800,0.1774],[1055131200,0.1774],[1055217600,0.1736],[1055304000,0.16880000000000001],[1055390400,0.17080000000000001],[1055476800,0.17449999999999999],[1055563200,0.16889999999999999],[1055649600,0.16889999999999999],[1055736000,0.16889999999999999],[1055822400,0.17749999999999999],[1055908800,0.182],[1055995200,0.1865],[1056081600,0.1767],[1056168000,0.16969999999999999],[1056254400,0.16969999999999999],[1056340800,0.16969999999999999],[1056427200,0.16689999999999999],[1056513600,0.16020000000000001],[1056600000,0.15939999999999999],[1056686400,0.16470000000000001],[1056772800,0.16200000000000001],[1056859200,0.16200000000000001],[1056945600,0.16200000000000001],[1057032000,0.15640000000000001],[1057118400,0.17760000000000001],[1057204800,0.1923],[1057291200,0.19120000000000001],[1057377600,0.19120000000000001],[1057464000,0.19120000000000001],[1057550400,0.19120000000000001],[1057636800,0.1996],[1057723200,0.1951],[1057809600,0.19639999999999999],[1057896000,0.19120000000000001],[1057982400,0.1905],[1058068800,0.1905],[1058155200,0.1905],[1058241600,0.20119999999999999],[1058328000,0.19900000000000001],[1058414400,0.19389999999999999],[1058500800,0.18920000000000001],[1058587200,0.17929999999999999],[1058673600,0.17929999999999999],[1058760000,0.17929999999999999],[1058846400,0.16950000000000001],[1058932800,0.18329999999999999],[1059019200,0.1923],[1059105600,0.18329999999999999],[1059192000,0.15629999999999999],[1059278400,0.15629999999999999],[1059364800,0.15629999999999999],[1059451200,0.15429999999999999],[1059537600,0.1502],[1059624000,0.15279999999999999],[1059710400,0.1573],[1059796800,null],[1063857600,0.087050000000000002],[1063944000,0.088150000000000006],[1064030400,0.092060000000000003],[1064116800,0.092060000000000003],[1064203200,0.092060000000000003],[1064289600,0.091109999999999997],[1064376000,0.094280000000000003],[1064462400,0.089870000000000005],[1064548800,0.08634],[1064635200,0.086610000000000006],[1064721600,0.086610000000000006],[1064808000,0.086610000000000006],[1064894400,0.088260000000000005],[1064980800,0.087779999999999997],[1065067200,0.0911],[1065153600,0.09214],[1065240000,0.096009999999999998],[1065326400,0.096009999999999998],[1065412800,0.096009999999999998],[1065499200,0.099919999999999995],[1065585600,0.1032],[1065672000,0.1011],[1065758400,0.1031],[1065844800,0.099909999999999999],[1065931200,0.099909999999999999],[1066017600,0.099909999999999999],[1066104000,0.099239999999999995],[1066190400,0.1011],[1066276800,0.097600000000000006],[1066363200,0.099430000000000004],[1066449600,0.095380000000000006],[1066536000,0.095380000000000006],[1066622400,0.095380000000000006],[1066708800,0.093579999999999997],[1066795200,0.099320000000000006],[1066881600,null],[1067054400,0.088209999999999997],[1067140800,0.088209999999999997],[1067230800,0.088209999999999997],[1067317200,null],[1067490000,0.099199999999999997],[1067576400,0.096329999999999999],[1067662800,null],[1067922000,0.097509999999999999],[1068008400,0.098599999999999993],[1068094800,0.099309999999999996],[1068181200,null],[1091505600,0.068919999999999995],[1091592000,null],[1093060800,0.070830000000000004],[1093147200,0.070830000000000004],[1093233600,0.070830000000000004],[1093320000,0.071840000000000001],[1093406400,null],[1093492800,0.071540000000000006],[1093579200,0.070660000000000001],[1093665600,0.071160000000000001],[1093752000,0.071160000000000001],[1093838400,0.071160000000000001],[1093924800,0.070559999999999998],[1094011200,null],[1094097600,0.074120000000000005],[1094184000,0.075829999999999995],[1094270400,0.075160000000000005],[1094356800,0.075160000000000005],[1094443200,0.075160000000000005],[1094529600,0.075160000000000005],[1094616000,0.076619999999999994],[1094702400,0.077490000000000003],[1094788800,0.078869999999999996],[1094875200,0.081009999999999999],[1094961600,0.081009999999999999],[1095048000,0.081009999999999999],[1095134400,0.080369999999999997],[1095220800,0.081949999999999995],[1095307200,0.079280000000000003],[1095393600,0.082129999999999995],[1095480000,0.084470000000000003],[1095566400,0.084470000000000003],[1095652800,0.084470000000000003],[1095739200,0.084720000000000004],[1095825600,0.08516],[1095912000,0.083799999999999999],[1095998400,0.083220000000000002],[1096084800,0.080979999999999996],[1096171200,0.080979999999999996],[1096257600,0.080979999999999996],[1096344000,0.079430000000000001],[1096430400,0.080869999999999997],[1096516800,0.083580000000000002],[1096603200,0.084099999999999994],[1096689600,0.087569999999999995],[1096776000,0.087569999999999995],[1096862400,0.087569999999999995],[1096948800,0.090139999999999998],[1097035200,0.089260000000000006],[1097121600,0.091189999999999993],[1097208000,0.090490000000000001],[1097294400,0.089679999999999996],[1097380800,0.089679999999999996],[1097467200,0.089679999999999996],[1097553600,0.0901],[1097640000,0.087379999999999999],[1097726400,0.086430000000000007],[1097812800,0.085629999999999998],[1097899200,0.085250000000000006],[1097985600,0.085250000000000006],[1098072000,0.085250000000000006],[1098158400,0.086989999999999998],[1098244800,0.085889999999999994],[1098331200,0.084220000000000003],[1098417600,null],[1100754000,0.090410000000000004],[1100840400,null],[1101358800,0.090039999999999995],[1101445200,0.090039999999999995],[1101531600,0.090069999999999997],[1101618000,0.090069999999999997],[1101704400,0.090069999999999997],[1101790800,null],[1101877200,0.093049999999999994],[1101963600,0.099559999999999996],[1102050000,0.1017],[1102136400,0.10299999999999999],[1102222800,0.10299999999999999],[1102309200,0.10299999999999999],[1102395600,0.1045],[1102482000,0.10009999999999999],[1102568400,0.099559999999999996],[1102654800,0.098669999999999994],[1102741200,0.099629999999999996],[1102827600,0.099629999999999996],[1102914000,0.099629999999999996],[1103000400,0.09894],[1103086800,0.099809999999999996],[1103173200,0.10299999999999999],[1103259600,0.1028],[1103346000,0.1021],[1103432400,0.1021],[1103518800,0.1021],[1103605200,0.099879999999999997],[1103691600,0.1012],[1103778000,0.10299999999999999],[1103864400,0.1021],[1103950800,0.1021],[1104037200,0.1021],[1104123600,0.1021],[1104210000,0.10249999999999999],[1104296400,0.1032],[1104382800,0.10390000000000001],[1104469200,0.10440000000000001],[1104555600,0.1056],[1104642000,0.1056],[1104728400,0.1056],[1104814800,0.10489999999999999],[1104901200,0.10100000000000001],[1104987600,0.097989999999999994],[1105074000,0.0974],[1105160400,0.097140000000000004],[1105246800,0.097140000000000004],[1105333200,0.097140000000000004],[1105419600,0.097129999999999994],[1105506000,null],[1105592400,0.094799999999999995],[1105678800,0.096390000000000003],[1105765200,0.099820000000000006],[1105851600,0.099820000000000006],[1105938000,0.099820000000000006],[1106024400,0.099820000000000006],[1106110800,0.1038],[1106197200,0.1002],[1106283600,0.097309999999999994],[1106370000,0.097799999999999998],[1106456400,0.097799999999999998],[1106542800,0.097799999999999998],[1106629200,0.095799999999999996],[1106715600,0.097489999999999993],[1106802000,0.09622],[1106888400,0.099379999999999996],[1106974800,0.099339999999999998],[1107061200,0.099339999999999998],[1107147600,0.099339999999999998],[1107234000,0.1017],[1107320400,0.1065],[1107406800,0.1084],[1107493200,0.1085],[1107579600,0.1089],[1107666000,0.1089],[1107752400,0.1089],[1107838800,0.1075],[1107925200,0.1075],[1108011600,0.1066],[1108098000,0.106],[1108184400,0.1065],[1108270800,0.1065],[1108357200,0.1065],[1108443600,0.10630000000000001],[1108530000,0.1067],[1108616400,0.1072],[1108702800,0.10680000000000001],[1108789200,0.1067],[1108875600,0.1067],[1108962000,0.1067],[1109048400,0.1067],[1109134800,0.1043],[1109221200,0.1023],[1109307600,0.10349999999999999],[1109394000,0.1076],[1109480400,0.1076],[1109566800,0.1076],[1109653200,0.1061],[1109739600,0.1087],[1109826000,0.1115],[1109912400,0.1123],[1109998800,0.1129],[1110085200,0.1129],[1110171600,0.1129],[1110258000,0.1129],[1110344400,0.1111],[1110430800,0.11210000000000001],[1110517200,0.1118],[1110603600,0.1101],[1110690000,0.1101],[1110776400,0.1101],[1110862800,0.1106],[1110949200,0.10970000000000001],[1111035600,0.1079],[1111122000,0.1074],[1111208400,0.1074],[1111294800,0.1074],[1111381200,0.1074],[1111467600,0.112],[1111554000,0.11070000000000001],[1111640400,0.11219999999999999],[1111726800,0.1114],[1111813200,0.1114],[1111899600,0.1114],[1111986000,0.1114],[1112072400,0.1052],[1112158800,0.10009999999999999],[1112245200,0.1018],[1112331600,0.1163],[1112418000,0.11749999999999999],[1112504400,0.11749999999999999],[1112587200,0.11749999999999999],[1112673600,0.1186],[1112760000,0.11749999999999999],[1112846400,0.1179],[1112932800,0.1225],[1113019200,0.1255],[1113105600,0.1255],[1113192000,0.1255],[1113278400,0.1265],[1113364800,0.1237],[1113451200,0.1208],[1113537600,0.11509999999999999],[1113624000,0.1094],[1113710400,0.1094],[1113796800,0.1094],[1113883200,0.1118],[1113969600,0.1157],[1114056000,0.1139],[1114142400,0.11799999999999999],[1114228800,0.1119],[1114315200,0.1119],[1114401600,0.1119],[1114488000,0.11609999999999999],[1114574400,0.1153],[1114660800,0.1168],[1114747200,0.11650000000000001],[1114833600,0.1164],[1114920000,0.1164],[1115006400,0.1164],[1115092800,0.1169],[1115179200,0.11840000000000001],[1115265600,0.1206],[1115352000,0.1174],[1115438400,0.12139999999999999],[1115524800,0.12139999999999999],[1115611200,0.12139999999999999],[1115697600,0.1234],[1115784000,0.1215],[1115870400,0.1221],[1115956800,0.1227],[1116043200,0.126],[1116129600,0.126],[1116216000,0.126],[1116302400,0.12909999999999999],[1116388800,0.13109999999999999],[1116475200,0.1341],[1116561600,0.1326],[1116648000,0.1318],[1116734400,0.1318],[1116820800,0.1318],[1116907200,0.1331],[1116993600,0.13450000000000001],[1117080000,0.1346],[1117166400,0.13669999999999999],[1117252800,0.13800000000000001],[1117339200,0.13800000000000001],[1117425600,0.13800000000000001],[1117512000,0.13800000000000001],[1117598400,0.1396],[1117684800,0.1396],[1117771200,0.14030000000000001],[1117857600,0.13769999999999999],[1117944000,0.13769999999999999],[1118030400,0.13769999999999999],[1118116800,0.1386],[1118203200,0.14779999999999999],[1118289600,0.1434],[1118376000,0.1439],[1118462400,0.14580000000000001],[1118548800,0.14580000000000001],[1118635200,0.14580000000000001],[1118721600,0.1452],[1118808000,0.1338],[1118894400,0.13550000000000001],[1118980800,0.13489999999999999],[1119067200,0.12559999999999999],[1119153600,0.12559999999999999],[1119240000,0.12559999999999999],[1119326400,0.1288],[1119412800,0.1305],[1119499200,0.13239999999999999],[1119585600,0.1295],[1119672000,0.124],[1119758400,0.124],[1119844800,0.124],[1119931200,0.1229],[1120017600,0.1242],[1120104000,0.1265],[1120190400,0.12520000000000001],[1120276800,0.12790000000000001],[1120363200,0.12790000000000001],[1120449600,0.12790000000000001],[1120536000,0.12790000000000001],[1120622400,0.12670000000000001],[1120708800,0.13009999999999999],[1120795200,0.12989999999999999],[1120881600,0.13420000000000001],[1120968000,0.13420000000000001],[1121054400,0.13420000000000001],[1121140800,0.13750000000000001],[1121227200,0.13700000000000001],[1121313600,0.13719999999999999],[1121400000,0.13689999999999999],[1121486400,0.1348],[1121572800,0.1348],[1121659200,0.1348],[1121745600,0.13389999999999999],[1121832000,0.13969999999999999],[1121918400,0.13919999999999999],[1122004800,0.13489999999999999],[1122091200,0.13469999999999999],[1122177600,0.13469999999999999],[1122264000,0.13469999999999999],[1122350400,0.13339999999999999],[1122436800,0.1396],[1122523200,0.13819999999999999],[1122609600,0.14269999999999999],[1122696000,0.14330000000000001],[1122782400,0.14330000000000001],[1122868800,0.14330000000000001],[1122955200,null],[1777608000,0.36980000000000002],[1777694400,0.3669],[1777780800,0.3669],[1777867200,0.3669],[1777953600,0.37640000000000001],[1778040000,0.39629999999999999],[1778126400,0.41120000000000001],[1778212800,0.39460000000000001],[1778299200,0.40999999999999998],[1778385600,0.40999999999999998],[1778472000,0.40999999999999998],[1778558400,0.44040000000000001],[1778644800,0.41489999999999999],[1778731200,0.4204],[1778817600,0.41439999999999999],[1778904000,0.40539999999999998],[1778990400,0.40539999999999998],[1779076800,0.40539999999999998],[1779163200,0.3866],[1779249600,0.3866],[1779336000,0.39190000000000003],[1779422400,0.41570000000000001],[1779508800,0.41599999999999998],[1779595200,0.41599999999999998],[1779681600,0.41599999999999998],[1779768000,0.41599999999999998],[1779854400,0.45219999999999999],[1779940800,0.45960000000000001],[1780027200,0.45889999999999997],[1780113600,0.4572],[1780200000,0.4572],[1780286400,0.4572],[1780372800,0.46939999999999998],[1780459200,0.48470000000000002],[1780545600,0.51500000000000001],[1780632000,0.50119999999999998],[1780718400,0.443],[1780804800,0.443],[1780891200,0.443],[1780977600,0.4587],[1781064000,0.45219999999999999],[1781150400,0.42749999999999999],[1781236800,0.46360000000000001],[1781323200,0.49459999999999998],[1781409600,0.49459999999999998],[1781496000,0.49459999999999998],[1781582400,0.58020000000000005],[1781668800,0.60240000000000005],[1781755200,0.63160000000000005],[1781841600,0.67069999999999996],[1781928000,0.67069999999999996],[1782014400,0.67069999999999996],[1782100800,0.67069999999999996],[1782187200,0.65600000000000003],[1782273600,0.59730000000000005],[1782360000,0.57030000000000003],[1782446400,0.59889999999999999],[1782532800,0.51590000000000003],[1782619200,0.51590000000000003],[1782705600,0.51590000000000003],[1782792000,0.57279999999999998],[1782878400,0.56320000000000003],[1782964800,0.52790000000000004],[1783051200,0.47310000000000002],[1783137600,0.47310000000000002],[1783224000,0.47310000000000002],[1783310400,0.47310000000000002],[1783396800,0.50939999999999996],[1783483200,0.4667],[1783569600,0.48120000000000002],[1783656000,0.50380000000000003],[1783742400,0.50780000000000003],[1783828800,0.50780000000000003],[1783915200,0.50780000000000003],[1784001600,0.4824],[1784088000,0.49080000000000001],[1784174400,0.44640000000000002],[1784260800,0.40460000000000002],[1784347200,0.41299999999999998],[1784433600,0.41299999999999998],[1784520000,0.41299999999999998],[1784606400,0.42130000000000001],[1784692800,0.47649999999999998],[1784779200,0.48330000000000001],[1784865600,0.48480000000000001],[1784952000,0.45069999999999999],[1785038400,0.45069999999999999],[1785124800,0.45069999999999999],[1785211200,0.432],[1785297600,0.40100000000000002],[1785384000,0.39900000000000002],[1785470400,0.46000000000000002],[1785556800,0.4708],[1785643200,0.4708],[1785729600,0.4708],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"GHC":{"name":"GHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.25969999999999999],[1059883200,0.25969999999999999],[1059969600,0.25969999999999999],[1060056000,0.25900000000000001],[1060142400,0.25869999999999999],[1060228800,0.25729999999999997],[1060315200,0.26079999999999998],[1060401600,0.25950000000000001],[1060488000,0.25950000000000001],[1060574400,0.25950000000000001],[1060660800,0.25979999999999998],[1060747200,0.26469999999999999],[1060833600,0.26679999999999998],[1060920000,0.27010000000000001],[1061006400,0.27039999999999997],[1061092800,0.27039999999999997],[1061179200,0.27039999999999997],[1061265600,0.26579999999999998],[1061352000,0.26669999999999999],[1061438400,0.2646],[1061524800,0.26919999999999999],[1061611200,0.26679999999999998],[1061697600,0.26679999999999998],[1061784000,0.26679999999999998],[1061870400,0.2681],[1061956800,0.26700000000000002],[1062043200,0.2702],[1062129600,0.27110000000000001],[1062216000,0.27489999999999998],[1062302400,0.27489999999999998],[1062388800,0.27489999999999998],[1062475200,0.27489999999999998],[1062561600,0.27600000000000002],[1062648000,0.27300000000000002],[1062734400,0.26929999999999998],[1062820800,0.27060000000000001],[1062907200,0.27060000000000001],[1062993600,0.27060000000000001],[1063080000,0.27379999999999999],[1063166400,0.27400000000000002],[1063252800,0.26390000000000002],[1063339200,0.2671],[1063425600,0.2676],[1063512000,0.2676],[1063598400,0.2676],[1063684800,0.26619999999999999],[1063771200,0.26650000000000001],[1063857600,0.26819999999999999],[1063944000,0.27150000000000002],[1064030400,0.27100000000000002],[1064116800,0.27100000000000002],[1064203200,0.27100000000000002],[1064289600,0.26790000000000003],[1064376000,0.26700000000000002],[1064462400,0.25969999999999999],[1064548800,0.2555],[1064635200,0.25530000000000003],[1064721600,0.25530000000000003],[1064808000,0.25530000000000003],[1064894400,0.26300000000000001],[1064980800,0.25840000000000002],[1065067200,0.26500000000000001],[1065153600,0.26910000000000001],[1065240000,0.2656],[1065326400,0.2656],[1065412800,0.2656],[1065499200,0.26729999999999998],[1065585600,0.2732],[1065672000,0.27660000000000001],[1065758400,0.27479999999999999],[1065844800,0.27500000000000002],[1065931200,0.27500000000000002],[1066017600,0.27500000000000002],[1066104000,0.27529999999999999],[1066190400,0.27600000000000002],[1066276800,0.27710000000000001],[1066363200,0.27850000000000003],[1066449600,0.27910000000000001],[1066536000,0.27910000000000001],[1066622400,0.27910000000000001],[1066708800,0.27750000000000002],[1066795200,0.2767],[1066881600,0.27229999999999999],[1066968000,0.27789999999999998],[1067054400,0.27629999999999999],[1067140800,0.27629999999999999],[1067230800,0.27629999999999999],[1067317200,0.27500000000000002],[1067403600,0.27810000000000001],[1067490000,0.27760000000000001],[1067576400,0.28139999999999998],[1067662800,0.29299999999999998],[1067749200,0.29299999999999998],[1067835600,0.29299999999999998],[1067922000,0.29239999999999999],[1068008400,0.29199999999999998],[1068094800,0.29670000000000002],[1068181200,0.29570000000000002],[1068267600,0.2984],[1068354000,0.2984],[1068440400,0.2984],[1068526800,0.30459999999999998],[1068613200,0.29880000000000001],[1068699600,0.2999],[1068786000,0.30730000000000002],[1068872400,0.30080000000000001],[1068958800,0.30080000000000001],[1069045200,0.30080000000000001],[1069131600,0.29930000000000001],[1069218000,0.29830000000000001],[1069304400,0.30059999999999998],[1069390800,0.30070000000000002],[1069477200,0.29870000000000002],[1069563600,0.29870000000000002],[1069650000,0.29870000000000002],[1069736400,0.31569999999999998],[1069822800,0.31879999999999997],[1069909200,0.31929999999999997],[1069995600,0.31929999999999997],[1070082000,0.32040000000000002],[1070168400,0.32040000000000002],[1070254800,0.32040000000000002],[1070341200,0.32550000000000001],[1070427600,0.32519999999999999],[1070514000,0.31850000000000001],[1070600400,0.32169999999999999],[1070686800,0.31290000000000001],[1070773200,0.31290000000000001],[1070859600,0.31290000000000001],[1070946000,0.31419999999999998],[1071032400,0.30959999999999999],[1071118800,0.3095],[1071205200,0.31230000000000002],[1071291600,0.31159999999999999],[1071378000,0.31159999999999999],[1071464400,0.31159999999999999],[1071550800,0.30409999999999998],[1071637200,0.30630000000000002],[1071723600,0.30349999999999999],[1071810000,0.30590000000000001],[1071896400,0.30549999999999999],[1071982800,0.30549999999999999],[1072069200,0.30549999999999999],[1072155600,0.30719999999999997],[1072242000,0.31340000000000001],[1072328400,0.314],[1072414800,0.314],[1072501200,0.31380000000000002],[1072587600,0.31380000000000002],[1072674000,0.31380000000000002],[1072760400,0.31780000000000003],[1072846800,0.31580000000000003],[1072933200,0.31430000000000002],[1073019600,0.31430000000000002],[1073106000,0.31380000000000002],[1073192400,0.31380000000000002],[1073278800,0.31380000000000002],[1073365200,0.31459999999999999],[1073451600,0.31840000000000002],[1073538000,0.32069999999999999],[1073624400,0.33069999999999999],[1073710800,0.3342],[1073797200,0.3342],[1073883600,0.3342],[1073970000,0.34699999999999998],[1074056400,0.34139999999999998],[1074142800,0.33639999999999998],[1074229200,0.3382],[1074315600,0.3362],[1074402000,0.3362],[1074488400,0.3362],[1074574800,0.3362],[1074661200,0.34429999999999999],[1074747600,0.33960000000000001],[1074834000,0.33789999999999998],[1074920400,0.3347],[1075006800,0.3347],[1075093200,0.3347],[1075179600,0.34229999999999999],[1075266000,0.33800000000000002],[1075352400,0.33550000000000002],[1075438800,0.33050000000000002],[1075525200,0.33729999999999999],[1075611600,0.33729999999999999],[1075698000,0.33729999999999999],[1075784400,0.34320000000000001],[1075870800,0.34039999999999998],[1075957200,0.33729999999999999],[1076043600,0.33360000000000001],[1076130000,0.34079999999999999],[1076216400,0.34079999999999999],[1076302800,0.34079999999999999],[1076389200,0.3463],[1076475600,0.3458],[1076562000,0.35370000000000001],[1076648400,0.35970000000000002],[1076734800,0.3614],[1076821200,0.3614],[1076907600,0.3614],[1076994000,0.3614],[1077080400,0.36359999999999998],[1077166800,0.36409999999999998],[1077253200,0.36430000000000001],[1077339600,0.36259999999999998],[1077426000,0.36259999999999998],[1077512400,0.36259999999999998],[1077598800,0.35310000000000002],[1077685200,0.35110000000000002],[1077771600,0.34999999999999998],[1077858000,0.35370000000000001],[1077944400,0.35349999999999998],[1078030800,0.35349999999999998],[1078117200,0.35349999999999998],[1078203600,0.35649999999999998],[1078290000,0.35680000000000001],[1078376400,0.35510000000000003],[1078462800,0.36220000000000002],[1078549200,0.35830000000000001],[1078635600,0.35830000000000001],[1078722000,0.35830000000000001],[1078808400,0.35399999999999998],[1078894800,0.35170000000000001],[1078981200,0.3453],[1079067600,0.35020000000000001],[1079154000,0.35370000000000001],[1079240400,0.35370000000000001],[1079326800,0.35370000000000001],[1079413200,0.3498],[1079499600,0.34649999999999997],[1079586000,0.34970000000000001],[1079672400,0.3483],[1079758800,0.34639999999999999],[1079845200,0.34639999999999999],[1079931600,0.34639999999999999],[1080018000,0.33850000000000002],[1080104400,0.3387],[1080190800,0.33450000000000002],[1080277200,0.33729999999999999],[1080363600,0.33400000000000002],[1080450000,0.33400000000000002],[1080536400,0.33400000000000002],[1080622800,0.3412],[1080709200,0.3412],[1080795600,0.34239999999999998],[1080882000,0.35349999999999998],[1080968400,0.36680000000000001],[1081054800,0.36680000000000001],[1081137600,0.36680000000000001],[1081224000,0.36249999999999999],[1081310400,0.35759999999999997],[1081396800,0.36430000000000001],[1081483200,0.36699999999999999],[1081569600,0.36699999999999999],[1081656000,0.36699999999999999],[1081742400,0.36699999999999999],[1081828800,0.36249999999999999],[1081915200,0.35709999999999997],[1082001600,0.3594],[1082088000,0.35930000000000001],[1082174400,0.35620000000000002],[1082260800,0.35620000000000002],[1082347200,0.35620000000000002],[1082433600,0.35849999999999999],[1082520000,0.34989999999999999],[1082606400,0.35220000000000001],[1082692800,0.36049999999999999],[1082779200,0.36020000000000002],[1082865600,0.36020000000000002],[1082952000,0.36020000000000002],[1083038400,0.35759999999999997],[1083124800,0.36009999999999998],[1083211200,0.3513],[1083297600,0.34720000000000001],[1083384000,0.34689999999999999],[1083470400,0.34689999999999999],[1083556800,0.34689999999999999],[1083643200,0.34910000000000002],[1083729600,0.35039999999999999],[1083816000,0.35139999999999999],[1083902400,0.35749999999999998],[1083988800,0.35189999999999999],[1084075200,0.35189999999999999],[1084161600,0.35189999999999999],[1084248000,0.34520000000000001],[1084334400,0.3478],[1084420800,0.34489999999999998],[1084507200,0.34589999999999999],[1084593600,0.34350000000000003],[1084680000,0.34350000000000003],[1084766400,0.34350000000000003],[1084852800,0.34179999999999999],[1084939200,0.34449999999999997],[1085025600,0.34229999999999999],[1085112000,0.34520000000000001],[1085198400,0.34429999999999999],[1085284800,0.34429999999999999],[1085371200,0.34429999999999999],[1085457600,0.34539999999999998],[1085544000,0.34799999999999998],[1085630400,0.35110000000000002],[1085716800,0.35089999999999999],[1085803200,0.35970000000000002],[1085889600,0.35970000000000002],[1085976000,0.35970000000000002],[1086062400,0.35970000000000002],[1086148800,0.36130000000000001],[1086235200,0.35720000000000002],[1086321600,0.35580000000000001],[1086408000,0.36309999999999998],[1086494400,0.36309999999999998],[1086580800,0.36309999999999998],[1086667200,0.36480000000000001],[1086753600,0.36620000000000003],[1086840000,0.36020000000000002],[1086926400,0.35949999999999999],[1087012800,0.35949999999999999],[1087099200,0.35949999999999999],[1087185600,0.35949999999999999],[1087272000,0.35749999999999998],[1087358400,0.35749999999999998],[1087444800,0.3528],[1087531200,0.35470000000000002],[1087617600,0.3503],[1087704000,0.3503],[1087790400,0.3503],[1087876800,0.34660000000000002],[1087963200,0.34339999999999998],[1088049600,0.3478],[1088136000,0.34079999999999999],[1088222400,0.3387],[1088308800,0.3387],[1088395200,0.3387],[1088481600,0.34429999999999999],[1088568000,0.35039999999999999],[1088654400,0.3503],[1088740800,0.34599999999999997],[1088827200,0.34489999999999998],[1088913600,0.34489999999999998],[1089000000,0.34489999999999998],[1089086400,0.34489999999999998],[1089172800,0.33729999999999999],[1089259200,0.3367],[1089345600,0.33410000000000001],[1089432000,0.33679999999999999],[1089518400,0.33679999999999999],[1089604800,0.33679999999999999],[1089691200,0.33139999999999997],[1089777600,0.33329999999999999],[1089864000,0.32819999999999999],[1089950400,0.32700000000000001],[1090036800,0.32319999999999999],[1090123200,0.32319999999999999],[1090209600,0.32319999999999999],[1090296000,0.32190000000000002],[1090382400,0.32450000000000001],[1090468800,0.31859999999999999],[1090555200,0.31809999999999999],[1090641600,0.31459999999999999],[1090728000,0.31459999999999999],[1090814400,0.31459999999999999],[1090900800,0.31219999999999998],[1090987200,0.31219999999999998],[1091073600,0.31180000000000002],[1091160000,0.31269999999999998],[1091246400,0.32040000000000002],[1091332800,0.32040000000000002],[1091419200,0.32040000000000002],[1091505600,null],[1122955200,0.32119999999999999],[1123041600,0.32300000000000001],[1123128000,0.32700000000000001],[1123214400,0.3291],[1123300800,0.30580000000000002],[1123387200,0.30580000000000002],[1123473600,0.30580000000000002],[1123560000,0.29520000000000002],[1123646400,0.28749999999999998],[1123732800,0.29160000000000003],[1123819200,0.29099999999999998],[1123905600,0.29070000000000001],[1123992000,0.29070000000000001],[1124078400,0.29070000000000001],[1124164800,0.29320000000000002],[1124251200,0.29349999999999998],[1124337600,0.2969],[1124424000,0.29859999999999998],[1124510400,0.29820000000000002],[1124596800,0.29820000000000002],[1124683200,0.29820000000000002],[1124769600,0.29909999999999998],[1124856000,0.3009],[1124942400,0.29949999999999999],[1125028800,0.30070000000000002],[1125115200,0.2994],[1125201600,0.2994],[1125288000,0.2994],[1125374400,0.30220000000000002],[1125460800,0.29980000000000001],[1125547200,0.30399999999999999],[1125633600,0.30430000000000001],[1125720000,0.3004],[1125806400,0.3004],[1125892800,0.3004],[1125979200,0.3004],[1126065600,0.30170000000000002],[1126152000,0.30130000000000001],[1126238400,0.30009999999999998],[1126324800,0.30130000000000001],[1126411200,0.30130000000000001],[1126497600,0.30130000000000001],[1126584000,0.31390000000000001],[1126670400,0.30199999999999999],[1126756800,0.30149999999999999],[1126843200,0.30259999999999998],[1126929600,0.30109999999999998],[1127016000,0.30109999999999998],[1127102400,0.30109999999999998],[1127188800,0.30020000000000002],[1127275200,0.29980000000000001],[1127361600,0.29389999999999999],[1127448000,0.29299999999999998],[1127534400,0.29360000000000003],[1127620800,0.29360000000000003],[1127707200,0.29360000000000003],[1127793600,0.29570000000000002],[1127880000,0.29220000000000002],[1127966400,0.29349999999999998],[1128052800,0.29070000000000001],[1128139200,0.2949],[1128225600,0.2949],[1128312000,0.2949],[1128398400,0.29680000000000001],[1128484800,0.29339999999999999],[1128571200,0.2893],[1128657600,0.28989999999999999],[1128744000,0.2843],[1128830400,0.2843],[1128916800,0.2843],[1129003200,0.28179999999999999],[1129089600,0.2752],[1129176000,0.26850000000000002],[1129262400,0.27139999999999997],[1129348800,0.28000000000000003],[1129435200,0.28000000000000003],[1129521600,0.28000000000000003],[1129608000,0.27410000000000001],[1129694400,0.27910000000000001],[1129780800,0.28270000000000001],[1129867200,0.28010000000000002],[1129953600,0.27729999999999999],[1130040000,0.27729999999999999],[1130126400,0.27729999999999999],[1130212800,0.2777],[1130299200,0.27829999999999999],[1130385600,0.27800000000000002],[1130472000,0.2666],[1130558400,0.26629999999999998],[1130644800,0.26629999999999998],[1130734800,0.26629999999999998],[1130821200,0.26679999999999998],[1130907600,0.26850000000000002],[1130994000,0.2676],[1131080400,0.27350000000000002],[1131166800,0.27079999999999999],[1131253200,0.27079999999999999],[1131339600,0.27079999999999999],[1131426000,0.26679999999999998],[1131512400,0.2646],[1131598800,0.26340000000000002],[1131685200,0.26490000000000002],[1131771600,0.26779999999999998],[1131858000,0.26779999999999998],[1131944400,0.26779999999999998],[1132030800,0.26169999999999999],[1132117200,0.26169999999999999],[1132203600,0.25659999999999999],[1132290000,0.25879999999999997],[1132376400,0.26529999999999998],[1132462800,0.26529999999999998],[1132549200,0.26529999999999998],[1132635600,0.26629999999999998],[1132722000,0.26650000000000001],[1132808400,0.26429999999999998],[1132894800,0.26429999999999998],[1132981200,0.26329999999999998],[1133067600,0.26329999999999998],[1133154000,0.26329999999999998],[1133240400,0.26419999999999999],[1133326800,0.26779999999999998],[1133413200,0.26600000000000001],[1133499600,0.26840000000000003],[1133586000,0.2636],[1133672400,0.2636],[1133758800,0.2636],[1133845200,0.26400000000000001],[1133931600,0.26619999999999999],[1134018000,0.26600000000000001],[1134104400,0.26719999999999999],[1134190800,0.27329999999999999],[1134277200,0.27329999999999999],[1134363600,0.27329999999999999],[1134450000,0.27689999999999998],[1134536400,0.27260000000000001],[1134622800,0.2727],[1134709200,0.2742],[1134795600,0.27510000000000001],[1134882000,0.27510000000000001],[1134968400,0.27510000000000001],[1135054800,0.27389999999999998],[1135141200,0.27389999999999998],[1135227600,0.27310000000000001],[1135314000,0.27429999999999999],[1135400400,0.2752],[1135486800,0.2752],[1135573200,0.2752],[1135659600,0.2752],[1135746000,0.27350000000000002],[1135832400,0.27310000000000001],[1135918800,0.27300000000000002],[1136005200,0.27250000000000002],[1136091600,0.27250000000000002],[1136178000,0.27250000000000002],[1136264400,0.27250000000000002],[1136350800,0.2792],[1136437200,0.28239999999999998],[1136523600,0.2802],[1136610000,0.28320000000000001],[1136696400,0.28320000000000001],[1136782800,0.28320000000000001],[1136869200,0.2843],[1136955600,0.27960000000000002],[1137042000,0.28510000000000002],[1137128400,0.28010000000000002],[1137214800,0.28079999999999999],[1137301200,0.28079999999999999],[1137387600,0.28079999999999999],[1137474000,0.28079999999999999],[1137560400,0.28299999999999997],[1137646800,0.28639999999999999],[1137733200,0.28789999999999999],[1137819600,0.28270000000000001],[1137906000,0.28270000000000001],[1137992400,0.28270000000000001],[1138078800,0.28100000000000003],[1138165200,0.27950000000000003],[1138251600,0.27860000000000001],[1138338000,0.28220000000000001],[1138424400,0.28210000000000002],[1138510800,0.28210000000000002],[1138597200,0.28210000000000002],[1138683600,0.27960000000000002],[1138770000,0.2782],[1138856400,0.27700000000000002],[1138942800,0.27479999999999999],[1139029200,0.27629999999999999],[1139115600,0.27629999999999999],[1139202000,0.27629999999999999],[1139288400,0.26919999999999999],[1139374800,0.27050000000000002],[1139461200,0.26690000000000003],[1139547600,0.27429999999999999],[1139634000,0.27460000000000001],[1139720400,0.27460000000000001],[1139806800,0.27460000000000001],[1139893200,0.2722],[1139979600,0.27339999999999998],[1140066000,0.27329999999999999],[1140152400,0.2802],[1140238800,0.27789999999999998],[1140325200,0.27789999999999998],[1140411600,0.27789999999999998],[1140498000,0.27789999999999998],[1140584400,0.27579999999999999],[1140670800,0.28070000000000001],[1140757200,0.28560000000000002],[1140843600,0.28449999999999998],[1140930000,0.28449999999999998],[1141016400,0.28449999999999998],[1141102800,0.28499999999999998],[1141189200,0.28179999999999999],[1141275600,0.28349999999999997],[1141362000,0.28649999999999998],[1141448400,0.28599999999999998],[1141534800,0.28599999999999998],[1141621200,0.28599999999999998],[1141707600,0.28810000000000002],[1141794000,0.2838],[1141880400,0.2823],[1141966800,0.2802],[1142053200,0.2838],[1142139600,0.2838],[1142226000,0.2838],[1142312400,0.28499999999999998],[1142398800,0.28239999999999998],[1142485200,0.28420000000000001],[1142571600,0.28189999999999998],[1142658000,0.27979999999999999],[1142744400,0.27979999999999999],[1142830800,0.27979999999999999],[1142917200,0.28000000000000003],[1143003600,0.2792],[1143090000,0.27900000000000003],[1143176400,0.27850000000000003],[1143262800,0.28320000000000001],[1143349200,0.28320000000000001],[1143435600,0.28320000000000001],[1143522000,0.28439999999999999],[1143608400,0.28449999999999998],[1143694800,0.28249999999999997],[1143781200,0.28560000000000002],[1143867600,0.29430000000000001],[1143954000,0.29430000000000001],[1144036800,0.29430000000000001],[1144123200,0.29210000000000003],[1144209600,0.28570000000000001],[1144296000,0.28639999999999999],[1144382400,0.2888],[1144468800,0.28260000000000002],[1144555200,0.28260000000000002],[1144641600,0.28260000000000002],[1144728000,0.28439999999999999],[1144814400,0.28060000000000002],[1144900800,0.27889999999999998],[1144987200,0.27979999999999999],[1145073600,0.27979999999999999],[1145160000,0.27979999999999999],[1145246400,0.27979999999999999],[1145332800,0.2772],[1145419200,0.28249999999999997],[1145505600,0.28389999999999999],[1145592000,0.28179999999999999],[1145678400,0.27760000000000001],[1145764800,0.27760000000000001],[1145851200,0.27760000000000001],[1145937600,0.2797],[1146024000,0.28089999999999998],[1146110400,0.2873],[1146196800,0.2903],[1146283200,0.29049999999999998],[1146369600,0.29049999999999998],[1146456000,0.29049999999999998],[1146542400,0.2903],[1146628800,0.2883],[1146715200,0.2873],[1146801600,0.28599999999999998],[1146888000,0.3034],[1146974400,0.3034],[1147060800,0.3034],[1147147200,0.3115],[1147233600,0.31019999999999998],[1147320000,0.30980000000000002],[1147406400,0.30680000000000002],[1147492800,0.30199999999999999],[1147579200,0.30199999999999999],[1147665600,0.30199999999999999],[1147752000,0.30080000000000001],[1147838400,0.30249999999999999],[1147924800,0.30180000000000001],[1148011200,0.29659999999999997],[1148097600,0.2979],[1148184000,0.2979],[1148270400,0.2979],[1148356800,0.29930000000000001],[1148443200,0.29659999999999997],[1148529600,0.29709999999999998],[1148616000,0.29680000000000001],[1148702400,0.29999999999999999],[1148788800,0.29999999999999999],[1148875200,0.29999999999999999],[1148961600,0.29999999999999999],[1149048000,0.30120000000000002],[1149134400,0.3044],[1149220800,0.30609999999999998],[1149307200,0.30480000000000002],[1149393600,0.30480000000000002],[1149480000,0.30480000000000002],[1149566400,0.29820000000000002],[1149652800,0.2974],[1149739200,0.29620000000000002],[1149825600,0.29320000000000002],[1149912000,0.29110000000000003],[1149998400,0.29110000000000003],[1150084800,0.29110000000000003],[1150171200,0.28889999999999999],[1150257600,0.2863],[1150344000,0.28839999999999999],[1150430400,0.2898],[1150516800,0.28839999999999999],[1150603200,0.28839999999999999],[1150689600,0.28839999999999999],[1150776000,0.28660000000000002],[1150862400,0.28689999999999999],[1150948800,0.28739999999999999],[1151035200,0.28470000000000001],[1151121600,0.27979999999999999],[1151208000,0.27979999999999999],[1151294400,0.27979999999999999],[1151380800,0.28029999999999999],[1151467200,0.28670000000000001],[1151553600,0.28460000000000002],[1151640000,0.29060000000000002],[1151726400,0.28839999999999999],[1151812800,0.28839999999999999],[1151899200,0.28839999999999999],[1151985600,0.28910000000000002],[1152072000,0.28910000000000002],[1152158400,0.28220000000000001],[1152244800,0.28460000000000002],[1152331200,0.2843],[1152417600,0.2843],[1152504000,0.2843],[1152590400,0.28070000000000001],[1152676800,0.28170000000000001],[1152763200,0.28070000000000001],[1152849600,0.27700000000000002],[1152936000,0.27350000000000002],[1153022400,0.27350000000000002],[1153108800,0.27350000000000002],[1153195200,0.27189999999999998],[1153281600,0.27739999999999998],[1153368000,0.28120000000000001],[1153454400,0.28010000000000002],[1153540800,0.2772],[1153627200,0.2772],[1153713600,0.2772],[1153800000,0.27829999999999999],[1153886400,0.27750000000000002],[1153972800,0.27600000000000002],[1154059200,0.27360000000000001],[1154145600,0.27979999999999999],[1154232000,0.27979999999999999],[1154318400,0.27979999999999999],[1154404800,0.28179999999999999],[1154491200,null],[1280808000,0.3291],[1280894400,0.32440000000000002],[1280980800,0.31540000000000001],[1281067200,0.30759999999999998],[1281153600,0.28549999999999998],[1281240000,0.28549999999999998],[1281326400,0.28549999999999998],[1281412800,0.29139999999999999],[1281499200,0.28760000000000002],[1281585600,0.27229999999999999],[1281672000,0.26190000000000002],[1281758400,0.25940000000000002],[1281844800,0.25940000000000002],[1281931200,0.25940000000000002],[1282017600,0.2379],[1282104000,0.24790000000000001],[1282190400,0.25609999999999999],[1282276800,0.26050000000000001],[1282363200,0.26190000000000002],[1282449600,0.26190000000000002],[1282536000,0.26190000000000002],[1282622400,0.27760000000000001],[1282708800,0.2777],[1282795200,0.28210000000000002],[1282881600,0.28170000000000001],[1282968000,0.28970000000000001],[1283054400,0.28970000000000001],[1283140800,0.28970000000000001],[1283227200,0.28000000000000003],[1283313600,0.27189999999999998],[1283400000,0.28349999999999997],[1283486400,0.2913],[1283572800,0.29360000000000003],[1283659200,0.29360000000000003],[1283745600,0.29360000000000003],[1283832000,0.29360000000000003],[1283918400,0.28270000000000001],[1284004800,0.28199999999999997],[1284091200,0.2823],[1284177600,0.28439999999999999],[1284264000,0.28439999999999999],[1284350400,0.28439999999999999],[1284436800,0.2828],[1284523200,0.27789999999999998],[1284609600,0.27110000000000001],[1284696000,0.26629999999999998],[1284782400,0.27300000000000002],[1284868800,0.27300000000000002],[1284955200,0.27300000000000002],[1285041600,0.2797],[1285128000,0.2727],[1285214400,0.26829999999999998],[1285300800,0.27850000000000003],[1285387200,0.28289999999999998],[1285473600,0.28289999999999998],[1285560000,0.28289999999999998],[1285646400,0.27679999999999999],[1285732800,0.29089999999999999],[1285819200,0.29020000000000001],[1285905600,0.29820000000000002],[1285992000,0.30209999999999998],[1286078400,0.30209999999999998],[1286164800,0.30209999999999998],[1286251200,0.30199999999999999],[1286337600,0.3044],[1286424000,0.3014],[1286510400,0.30049999999999999],[1286596800,0.3075],[1286683200,0.3075],[1286769600,0.3075],[1286856000,0.31380000000000002],[1286942400,0.31469999999999998],[1287028800,0.32079999999999997],[1287115200,0.29210000000000003],[1287201600,0.28510000000000002],[1287288000,0.28510000000000002],[1287374400,0.28510000000000002],[1287460800,0.28610000000000002],[1287547200,0.28360000000000002],[1287633600,0.27960000000000002],[1287720000,0.2792],[1287806400,0.28060000000000002],[1287892800,0.28060000000000002],[1287979200,0.28060000000000002],[1288065600,0.27939999999999998],[1288152000,0.28410000000000002],[1288238400,0.2863],[1288324800,0.28710000000000002],[1288411200,0.3029],[1288497600,0.3029],[1288584000,0.3029],[1288670400,0.29459999999999997],[1288756800,0.30380000000000001],[1288843200,0.29220000000000002],[1288929600,0.28970000000000001],[1289016000,0.30030000000000001],[1289102400,0.30030000000000001],[1289192400,0.30030000000000001],[1289278800,0.30059999999999998],[1289365200,0.2928],[1289451600,0.28689999999999999],[1289538000,0.29260000000000003],[1289624400,0.28960000000000002],[1289710800,0.28960000000000002],[1289797200,0.28960000000000002],[1289883600,0.2863],[1289970000,0.28770000000000001],[1290056400,0.28399999999999997],[1290142800,0.28489999999999999],[1290229200,0.28520000000000001],[1290315600,0.28520000000000001],[1290402000,0.28520000000000001],[1290488400,0.2833],[1290574800,0.27850000000000003],[1290661200,0.28110000000000002],[1290747600,0.28110000000000002],[1290834000,0.27800000000000002],[1290920400,0.27800000000000002],[1291006800,0.27800000000000002],[1291093200,0.27889999999999998],[1291179600,0.27460000000000001],[1291266000,0.27539999999999998],[1291352400,0.28239999999999998],[1291438800,0.28389999999999999],[1291525200,0.28389999999999999],[1291611600,0.28389999999999999],[1291698000,0.28570000000000001],[1291784400,0.28870000000000001],[1291870800,0.28989999999999999],[1291957200,0.29399999999999998],[1292043600,0.30120000000000002],[1292130000,0.30120000000000002],[1292216400,0.30120000000000002],[1292302800,0.30609999999999998],[1292389200,0.3115],[1292475600,0.3044],[1292562000,0.30830000000000002],[1292648400,0.31],[1292734800,0.31],[1292821200,0.31],[1292907600,0.31890000000000002],[1292994000,0.31209999999999999],[1293080400,0.31709999999999999],[1293166800,0.32019999999999998],[1293253200,0.32019999999999998],[1293339600,0.32019999999999998],[1293426000,0.32019999999999998],[1293512400,0.32129999999999997],[1293598800,0.3286],[1293685200,0.3281],[1293771600,0.32669999999999999],[1293858000,0.32900000000000001],[1293944400,0.32900000000000001],[1294030800,0.32900000000000001],[1294117200,0.33000000000000002],[1294203600,0.33179999999999998],[1294290000,0.3327],[1294376400,0.33389999999999997],[1294462800,0.33660000000000001],[1294549200,0.33660000000000001],[1294635600,0.33660000000000001],[1294722000,0.31580000000000003],[1294808400,0.32740000000000002],[1294894800,0.32019999999999998],[1294981200,0.32129999999999997],[1295067600,0.32300000000000001],[1295154000,0.32300000000000001],[1295240400,0.32300000000000001],[1295326800,0.32300000000000001],[1295413200,0.32379999999999998],[1295499600,0.3196],[1295586000,0.3281],[1295672400,0.32940000000000003],[1295758800,0.32940000000000003],[1295845200,0.32940000000000003],[1295931600,0.33489999999999998],[1296018000,0.3382],[1296104400,0.33929999999999999],[1296190800,0.34250000000000003],[1296277200,0.3372],[1296363600,0.3372],[1296450000,0.3372],[1296536400,0.32979999999999998],[1296622800,0.33779999999999999],[1296709200,0.33689999999999998],[1296795600,0.34110000000000001],[1296882000,0.33339999999999997],[1296968400,0.33339999999999997],[1297054800,0.33339999999999997],[1297141200,0.33250000000000002],[1297227600,0.33079999999999998],[1297314000,0.32979999999999998],[1297400400,0.33110000000000001],[1297486800,0.33090000000000003],[1297573200,0.33090000000000003],[1297659600,0.33090000000000003],[1297746000,0.33210000000000001],[1297832400,0.33139999999999997],[1297918800,0.33750000000000002],[1298005200,0.34339999999999998],[1298091600,0.34499999999999997],[1298178000,0.34499999999999997],[1298264400,0.34499999999999997],[1298350800,0.34499999999999997],[1298437200,0.33239999999999997],[1298523600,0.314],[1298610000,0.31459999999999999],[1298696400,0.3256],[1298782800,0.3256],[1298869200,0.3256],[1298955600,0.3281],[1299042000,0.32629999999999998],[1299128400,0.32369999999999999],[1299214800,0.32540000000000002],[1299301200,0.32890000000000003],[1299387600,0.32890000000000003],[1299474000,0.32890000000000003],[1299560400,0.32419999999999999],[1299646800,0.32140000000000002],[1299733200,0.31950000000000001],[1299819600,0.31169999999999998],[1299906000,0.3175],[1299992400,0.3175],[1300075200,0.3175],[1300161600,0.31990000000000002],[1300248000,0.31309999999999999],[1300334400,0.31169999999999998],[1300420800,0.31580000000000003],[1300507200,0.32619999999999999],[1300593600,0.32619999999999999],[1300680000,0.32619999999999999],[1300766400,0.32869999999999999],[1300852800,0.32719999999999999],[1300939200,0.32590000000000002],[1301025600,0.32900000000000001],[1301112000,0.32940000000000003],[1301198400,0.32940000000000003],[1301284800,0.32940000000000003],[1301371200,0.32640000000000002],[1301457600,0.32600000000000001],[1301544000,0.32900000000000001],[1301630400,0.32329999999999998],[1301716800,0.32540000000000002],[1301803200,0.32540000000000002],[1301889600,0.32540000000000002],[1301976000,0.32940000000000003],[1302062400,0.3241],[1302148800,0.32990000000000003],[1302235200,0.32940000000000003],[1302321600,0.32469999999999999],[1302408000,0.32469999999999999],[1302494400,0.32469999999999999],[1302580800,0.32340000000000002],[1302667200,0.32450000000000001],[1302753600,0.32350000000000001],[1302840000,0.31969999999999998],[1302926400,0.32050000000000001],[1303012800,0.32050000000000001],[1303099200,0.32050000000000001],[1303185600,0.31840000000000002],[1303272000,0.3075],[1303358400,0.309],[1303444800,0.31430000000000002],[1303531200,0.31430000000000002],[1303617600,0.31430000000000002],[1303704000,0.31430000000000002],[1303790400,0.31219999999999998],[1303876800,0.31900000000000001],[1303963200,0.32490000000000002],[1304049600,0.32479999999999998],[1304136000,0.32319999999999999],[1304222400,0.32319999999999999],[1304308800,0.32319999999999999],[1304395200,0.32769999999999999],[1304481600,0.33400000000000002],[1304568000,0.32850000000000001],[1304654400,0.32140000000000002],[1304740800,0.30680000000000002],[1304827200,0.30680000000000002],[1304913600,0.30680000000000002],[1305000000,0.30880000000000002],[1305086400,0.312],[1305172800,0.31280000000000002],[1305259200,0.31369999999999998],[1305345600,0.30630000000000002],[1305432000,0.30630000000000002],[1305518400,0.30630000000000002],[1305604800,0.30680000000000002],[1305691200,0.3075],[1305777600,0.30549999999999999],[1305864000,0.30880000000000002],[1305950400,0.30649999999999999],[1306036800,0.30649999999999999],[1306123200,0.30649999999999999],[1306209600,0.30470000000000003],[1306296000,0.3029],[1306382400,0.30099999999999999],[1306468800,0.30030000000000001],[1306555200,0.30459999999999998],[1306641600,0.30459999999999998],[1306728000,0.30459999999999998],[1306814400,0.30459999999999998],[1306900800,0.30259999999999998],[1306987200,0.29880000000000001],[1307073600,0.3135],[1307160000,0.30530000000000002],[1307246400,0.30530000000000002],[1307332800,0.30530000000000002],[1307419200,0.3075],[1307505600,0.31140000000000001],[1307592000,0.30769999999999997],[1307678400,0.30819999999999997],[1307764800,0.30199999999999999],[1307851200,0.30199999999999999],[1307937600,0.30199999999999999],[1308024000,0.30109999999999998],[1308110400,0.30499999999999999],[1308196800,0.30070000000000002],[1308283200,0.30230000000000001],[1308369600,0.30349999999999999],[1308456000,0.30349999999999999],[1308542400,0.30349999999999999],[1308628800,0.30059999999999998],[1308715200,0.29930000000000001],[1308801600,0.29830000000000001],[1308888000,0.29730000000000001],[1308974400,0.29310000000000003],[1309060800,0.29310000000000003],[1309147200,0.29310000000000003],[1309233600,0.29899999999999999],[1309320000,0.30020000000000002],[1309406400,0.30080000000000001],[1309492800,0.30120000000000002],[1309579200,0.30359999999999998],[1309665600,0.30359999999999998],[1309752000,0.30359999999999998],[1309838400,0.30359999999999998],[1309924800,0.30080000000000001],[1310011200,0.2979],[1310097600,0.30180000000000001],[1310184000,0.2964],[1310270400,0.2964],[1310356800,0.2964],[1310443200,0.2888],[1310529600,0.29020000000000001],[1310616000,0.29559999999999997],[1310702400,0.29630000000000001],[1310788800,0.29339999999999999],[1310875200,0.29339999999999999],[1310961600,0.29339999999999999],[1311048000,0.29110000000000003],[1311134400,0.2949],[1311220800,0.29630000000000001],[1311307200,0.30449999999999999],[1311393600,0.30270000000000002],[1311480000,0.30270000000000002],[1311566400,0.30270000000000002],[1311652800,0.30349999999999999],[1311739200,0.30470000000000003],[1311825600,0.29920000000000002],[1311912000,0.29060000000000002],[1311998400,0.28639999999999999],[1312084800,0.28639999999999999],[1312171200,0.28639999999999999],[1312257600,null],[1317441600,0.2253],[1317528000,0.2253],[1317614400,0.2253],[1317700800,0.21510000000000001],[1317787200,null],[1322283600,0.24110000000000001],[1322370000,0.24110000000000001],[1322456400,0.24110000000000001],[1322542800,null],[1323925200,0.24740000000000001],[1324011600,null],[1324530000,0.26019999999999999],[1324616400,0.26729999999999998],[1324702800,0.27150000000000002],[1324789200,0.27150000000000002],[1324875600,0.27150000000000002],[1324962000,0.27150000000000002],[1325048400,0.2707],[1325134800,0.2651],[1325221200,0.27089999999999997],[1325307600,0.27060000000000001],[1325394000,0.27060000000000001],[1325480400,0.27060000000000001],[1325566800,0.27060000000000001],[1325653200,null],[1326344400,0.28299999999999997],[1326430800,null],[1339560000,0.26939999999999997],[1339646400,null],[1339732800,0.2717],[1339819200,0.27460000000000001],[1339905600,0.27460000000000001],[1339992000,0.27460000000000001],[1340078400,0.27479999999999999],[1340164800,null],[1340337600,0.26860000000000001],[1340424000,null],[1340683200,0.26669999999999999],[1340769600,0.2676],[1340856000,0.27039999999999997],[1340942400,0.27429999999999999],[1341028800,null],[1341288000,0.28449999999999998],[1341374400,0.28420000000000001],[1341460800,0.28420000000000001],[1341547200,null]],"color":"","scatterMarkerSymbol":"none"},"OMI":{"name":"OMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.069389999999999993],[1028347200,null],[1051156800,0.081070000000000003],[1051243200,null],[1052280000,0.085779999999999995],[1052366400,0.084699999999999998],[1052452800,0.085360000000000005],[1052539200,0.086269999999999999],[1052625600,0.086269999999999999],[1052712000,0.086269999999999999],[1052798400,null],[1052884800,0.087179999999999994],[1052971200,null],[1053057600,0.089050000000000004],[1053144000,0.087139999999999995],[1053230400,0.087139999999999995],[1053316800,0.087139999999999995],[1053403200,0.084750000000000006],[1053489600,0.084589999999999999],[1053576000,0.086080000000000004],[1053662400,0.087230000000000002],[1053748800,0.087410000000000002],[1053835200,0.087410000000000002],[1053921600,0.087410000000000002],[1054008000,0.087410000000000002],[1054094400,0.089639999999999997],[1054180800,0.090889999999999999],[1054267200,0.091410000000000005],[1054353600,0.094339999999999993],[1054440000,0.094339999999999993],[1054526400,0.094339999999999993],[1054612800,0.093439999999999995],[1054699200,0.095039999999999999],[1054785600,0.097320000000000004],[1054872000,0.098799999999999999],[1054958400,0.097909999999999997],[1055044800,0.097909999999999997],[1055131200,0.097909999999999997],[1055217600,0.096409999999999996],[1055304000,0.097439999999999999],[1055390400,0.099489999999999995],[1055476800,0.1007],[1055563200,0.097600000000000006],[1055649600,0.097600000000000006],[1055736000,0.097600000000000006],[1055822400,0.10009999999999999],[1055908800,0.10059999999999999],[1055995200,0.1013],[1056081600,0.099949999999999997],[1056168000,0.1009],[1056254400,0.1009],[1056340800,0.1009],[1056427200,0.096549999999999997],[1056513600,0.097239999999999993],[1056600000,0.097659999999999997],[1056686400,0.10059999999999999],[1056772800,0.099680000000000005],[1056859200,0.099680000000000005],[1056945600,0.099680000000000005],[1057032000,0.1009],[1057118400,0.1018],[1057204800,0.1023],[1057291200,0.10199999999999999],[1057377600,0.10199999999999999],[1057464000,0.10199999999999999],[1057550400,0.10199999999999999],[1057636800,0.1037],[1057723200,0.10580000000000001],[1057809600,0.1065],[1057896000,0.1043],[1057982400,0.1062],[1058068800,0.1062],[1058155200,0.1062],[1058241600,0.1072],[1058328000,0.1074],[1058414400,0.107],[1058500800,0.11],[1058587200,0.1125],[1058673600,0.1125],[1058760000,0.1125],[1058846400,0.11260000000000001],[1058932800,0.11360000000000001],[1059019200,0.11609999999999999],[1059105600,0.1164],[1059192000,0.1173],[1059278400,0.1173],[1059364800,0.1173],[1059451200,0.122],[1059537600,0.1208],[1059624000,0.121],[1059710400,0.1191],[1059796800,null],[1249358400,0.35170000000000001],[1249444800,0.35299999999999998],[1249531200,0.34439999999999998],[1249617600,0.33810000000000001],[1249704000,0.3417],[1249790400,0.3417],[1249876800,0.3417],[1249963200,0.34470000000000001],[1250049600,0.34160000000000001],[1250136000,0.34379999999999999],[1250222400,0.34420000000000001],[1250308800,0.34389999999999998],[1250395200,0.34389999999999998],[1250481600,0.34389999999999998],[1250568000,0.3422],[1250654400,0.34350000000000003],[1250740800,0.34599999999999997],[1250827200,0.35189999999999999],[1250913600,0.35620000000000002],[1251000000,0.35620000000000002],[1251086400,0.35620000000000002],[1251172800,0.3493],[1251259200,0.34999999999999998],[1251345600,0.35389999999999999],[1251432000,0.36420000000000002],[1251518400,0.35830000000000001],[1251604800,0.35830000000000001],[1251691200,0.35830000000000001],[1251777600,0.35759999999999997],[1251864000,0.35639999999999999],[1251950400,0.35449999999999998],[1252036800,0.3569],[1252123200,0.35830000000000001],[1252209600,0.35830000000000001],[1252296000,0.35830000000000001],[1252382400,0.35830000000000001],[1252468800,0.35880000000000001],[1252555200,0.3654],[1252641600,0.36859999999999998],[1252728000,0.36399999999999999],[1252814400,0.36399999999999999],[1252900800,0.36399999999999999],[1252987200,0.36680000000000001],[1253073600,null],[1253160000,0.37140000000000001],[1253246400,0.37719999999999998],[1253332800,0.37640000000000001],[1253419200,0.37640000000000001],[1253505600,0.37640000000000001],[1253592000,0.37840000000000001],[1253678400,0.37490000000000001],[1253764800,0.36680000000000001],[1253851200,0.36209999999999998],[1253937600,0.3629],[1254024000,0.3629],[1254110400,0.3629],[1254196800,0.37419999999999998],[1254283200,0.37690000000000001],[1254369600,0.37180000000000002],[1254456000,0.3654],[1254542400,0.36320000000000002],[1254628800,0.36320000000000002],[1254715200,0.36320000000000002],[1254801600,0.36699999999999999],[1254888000,0.36709999999999998],[1254974400,0.36820000000000003],[1255060800,0.374],[1255147200,0.37809999999999999],[1255233600,0.37809999999999999],[1255320000,0.37809999999999999],[1255406400,0.37640000000000001],[1255492800,0.37269999999999998],[1255579200,0.38479999999999998],[1255665600,0.38879999999999998],[1255752000,0.38769999999999999],[1255838400,0.38769999999999999],[1255924800,0.38769999999999999],[1256011200,0.38990000000000002],[1256097600,0.3861],[1256184000,0.38119999999999998],[1256270400,0.39290000000000003],[1256356800,0.3881],[1256443200,0.3881],[1256529600,0.3881],[1256616000,0.38300000000000001],[1256702400,0.3201],[1256788800,0.32679999999999998],[1256875200,0.32390000000000002],[1256961600,0.32590000000000002],[1257048000,0.32590000000000002],[1257138000,0.32590000000000002],[1257224400,0.32719999999999999],[1257310800,0.3271],[1257397200,0.32940000000000003],[1257483600,0.33289999999999997],[1257570000,0.33450000000000002],[1257656400,0.33450000000000002],[1257742800,0.33450000000000002],[1257829200,0.33889999999999998],[1257915600,0.3372],[1258002000,0.33729999999999999],[1258088400,0.33550000000000002],[1258174800,0.33050000000000002],[1258261200,0.33050000000000002],[1258347600,0.33050000000000002],[1258434000,null],[1258693200,0.32169999999999999],[1258779600,0.3155],[1258866000,0.3155],[1258952400,0.3155],[1259038800,null],[1259125200,0.32169999999999999],[1259211600,0.3206],[1259298000,0.3206],[1259384400,0.31459999999999999],[1259470800,0.31459999999999999],[1259557200,0.31459999999999999],[1259643600,null],[1259989200,0.32250000000000001],[1260075600,0.32250000000000001],[1260162000,0.32250000000000001],[1260248400,null],[1260507600,0.34050000000000002],[1260594000,0.35039999999999999],[1260680400,0.35039999999999999],[1260766800,0.35039999999999999],[1260853200,0.34799999999999998],[1260939600,0.34560000000000002],[1261026000,0.34549999999999997],[1261112400,0.34110000000000001],[1261198800,0.3367],[1261285200,0.3367],[1261371600,0.3367],[1261458000,0.34399999999999997],[1261544400,null],[1262235600,0.3574],[1262322000,0.35539999999999999],[1262408400,0.35539999999999999],[1262494800,0.35539999999999999],[1262581200,0.35539999999999999],[1262667600,null],[1263445200,0.36120000000000002],[1263531600,null],[1264827600,0.33500000000000002],[1264914000,0.33500000000000002],[1265000400,0.33500000000000002],[1265086800,null],[1265259600,0.35549999999999998],[1265346000,0.3503],[1265432400,0.36009999999999998],[1265518800,0.36009999999999998],[1265605200,0.36009999999999998],[1265691600,0.3574],[1265778000,0.37109999999999999],[1265864400,0.3639],[1265950800,0.36959999999999998],[1266037200,0.37780000000000002],[1266123600,0.37780000000000002],[1266210000,0.37780000000000002],[1266296400,0.37780000000000002],[1266382800,0.38579999999999998],[1266469200,0.3886],[1266555600,0.39040000000000002],[1266642000,0.39040000000000002],[1266728400,0.39040000000000002],[1266814800,0.39040000000000002],[1266901200,0.39500000000000002],[1266987600,0.38550000000000001],[1267074000,0.38030000000000003],[1267160400,0.37869999999999998],[1267246800,0.37409999999999999],[1267333200,0.37409999999999999],[1267419600,0.37409999999999999],[1267506000,0.38080000000000003],[1267592400,0.38150000000000001],[1267678800,0.378],[1267765200,0.37859999999999999],[1267851600,0.3851],[1267938000,0.3851],[1268024400,0.3851],[1268110800,0.38390000000000002],[1268197200,0.38390000000000002],[1268283600,0.38469999999999999],[1268370000,0.38109999999999999],[1268456400,0.37809999999999999],[1268542800,0.37809999999999999],[1268625600,0.37809999999999999],[1268712000,0.38319999999999999],[1268798400,0.38840000000000002],[1268884800,0.38950000000000001],[1268971200,0.38890000000000002],[1269057600,0.38640000000000002],[1269144000,0.38640000000000002],[1269230400,0.38640000000000002],[1269316800,0.39379999999999998],[1269403200,0.39939999999999998],[1269489600,0.39179999999999998],[1269576000,0.39150000000000001],[1269662400,0.38679999999999998],[1269748800,0.38679999999999998],[1269835200,0.38679999999999998],[1269921600,0.39369999999999999],[1270008000,0.39839999999999998],[1270094400,0.39560000000000001],[1270180800,0.3916],[1270267200,0.3916],[1270353600,0.3916],[1270440000,0.3916],[1270526400,0.40110000000000001],[1270612800,0.40949999999999998],[1270699200,0.40529999999999999],[1270785600,0.40429999999999999],[1270872000,0.4047],[1270958400,0.4047],[1271044800,0.4047],[1271131200,0.40150000000000002],[1271217600,0.40689999999999998],[1271304000,0.41499999999999998],[1271390400,0.41160000000000002],[1271476800,0.40629999999999999],[1271563200,0.40629999999999999],[1271649600,0.40629999999999999],[1271736000,0.41049999999999998],[1271822400,0.41899999999999998],[1271908800,0.4178],[1271995200,0.41909999999999997],[1272081600,0.42980000000000002],[1272168000,0.42980000000000002],[1272254400,0.42980000000000002],[1272340800,0.41649999999999998],[1272427200,0.4088],[1272513600,0.40849999999999997],[1272600000,0.4299],[1272686400,0.41339999999999999],[1272772800,0.41339999999999999],[1272859200,0.41339999999999999],[1272945600,0.42759999999999998],[1273032000,0.41370000000000001],[1273118400,0.4073],[1273204800,0.38869999999999999],[1273291200,0.37459999999999999],[1273377600,0.37459999999999999],[1273464000,0.37459999999999999],[1273550400,0.39319999999999999],[1273636800,0.3987],[1273723200,0.4108],[1273809600,0.40889999999999999],[1273896000,0.39550000000000002],[1273982400,0.39550000000000002],[1274068800,0.39550000000000002],[1274155200,0.40150000000000002],[1274241600,0.39369999999999999],[1274328000,0.39729999999999999],[1274414400,0.37709999999999999],[1274500800,0.38379999999999997],[1274587200,0.38379999999999997],[1274673600,0.38379999999999997],[1274760000,0.37980000000000003],[1274846400,0.37130000000000002],[1274932800,0.37069999999999997],[1275019200,0.3861],[1275105600,0.38179999999999997],[1275192000,0.38179999999999997],[1275278400,0.38179999999999997],[1275364800,0.38179999999999997],[1275451200,0.37209999999999999],[1275537600,0.38190000000000002],[1275624000,0.38619999999999999],[1275710400,0.36609999999999998],[1275796800,0.36609999999999998],[1275883200,0.36609999999999998],[1275969600,0.36159999999999998],[1276056000,0.35580000000000001],[1276142400,0.3659],[1276228800,0.36980000000000002],[1276315200,0.3795],[1276401600,0.3795],[1276488000,0.3795],[1276574400,0.38159999999999999],[1276660800,0.38679999999999998],[1276747200,0.37580000000000002],[1276833600,0.37359999999999999],[1276920000,0.3664],[1277006400,0.3664],[1277092800,0.3664],[1277179200,0.36959999999999998],[1277265600,0.36130000000000001],[1277352000,0.36209999999999998],[1277438400,0.35439999999999999],[1277524800,0.35670000000000002],[1277611200,0.35670000000000002],[1277697600,0.35670000000000002],[1277784000,0.36170000000000002],[1277870400,0.35649999999999998],[1277956800,0.35470000000000002],[1278043200,0.35360000000000003],[1278129600,0.34939999999999999],[1278216000,0.34939999999999999],[1278302400,0.34939999999999999],[1278388800,0.34939999999999999],[1278475200,0.34489999999999998],[1278561600,0.3543],[1278648000,0.35370000000000001],[1278734400,0.35620000000000002],[1278820800,0.35620000000000002],[1278907200,0.35620000000000002],[1278993600,0.3548],[1279080000,0.36799999999999999],[1279166400,0.36670000000000003],[1279252800,0.36969999999999997],[1279339200,0.3528],[1279425600,0.3528],[1279512000,0.3528],[1279598400,0.34939999999999999],[1279684800,0.3538],[1279771200,0.3377],[1279857600,0.34329999999999999],[1279944000,0.35139999999999999],[1280030400,0.35139999999999999],[1280116800,0.35139999999999999],[1280203200,0.36030000000000001],[1280289600,0.34699999999999998],[1280376000,0.34200000000000003],[1280462400,0.34200000000000003],[1280548800,0.34810000000000002],[1280635200,0.34810000000000002],[1280721600,0.34810000000000002],[1280808000,0.33660000000000001],[1280894400,0.33810000000000001],[1280980800,0.34050000000000002],[1281067200,0.3407],[1281153600,0.34389999999999998],[1281240000,0.34389999999999998],[1281326400,0.34389999999999998],[1281412800,0.3468],[1281499200,0.33950000000000002],[1281585600,0.3337],[1281672000,0.3306],[1281758400,0.32619999999999999],[1281844800,0.32619999999999999],[1281931200,0.32619999999999999],[1282017600,0.33069999999999999],[1282104000,0.33610000000000001],[1282190400,0.3362],[1282276800,0.33289999999999997],[1282363200,0.3281],[1282449600,0.3281],[1282536000,0.3281],[1282622400,0.32640000000000002],[1282708800,0.32050000000000001],[1282795200,0.32479999999999998],[1282881600,0.32150000000000001],[1282968000,0.32529999999999998],[1283054400,0.32529999999999998],[1283140800,0.32529999999999998],[1283227200,0.32240000000000002],[1283313600,0.32579999999999998],[1283400000,0.33000000000000002],[1283486400,0.33400000000000002],[1283572800,0.33339999999999997],[1283659200,0.33339999999999997],[1283745600,0.33339999999999997],[1283832000,0.33339999999999997],[1283918400,0.33079999999999998],[1284004800,0.32790000000000002],[1284091200,0.3271],[1284177600,0.32129999999999997],[1284264000,0.32129999999999997],[1284350400,0.32129999999999997],[1284436800,0.31979999999999997],[1284523200,0.31709999999999999],[1284609600,0.32519999999999999],[1284696000,0.32290000000000002],[1284782400,0.32279999999999998],[1284868800,0.32279999999999998],[1284955200,0.32279999999999998],[1285041600,0.33410000000000001],[1285128000,0.34100000000000003],[1285214400,0.33850000000000002],[1285300800,0.33239999999999997],[1285387200,0.34189999999999998],[1285473600,0.34189999999999998],[1285560000,0.34189999999999998],[1285646400,0.33939999999999998],[1285732800,0.34310000000000002],[1285819200,0.34499999999999997],[1285905600,0.34639999999999999],[1285992000,0.34339999999999998],[1286078400,0.34339999999999998],[1286164800,0.34339999999999998],[1286251200,0.33579999999999999],[1286337600,0.34439999999999998],[1286424000,0.34489999999999998],[1286510400,0.34300000000000003],[1286596800,0.34379999999999999],[1286683200,0.34379999999999999],[1286769600,0.34379999999999999],[1286856000,0.34379999999999999],[1286942400,0.34310000000000002],[1287028800,0.34439999999999998],[1287115200,0.34379999999999999],[1287201600,0.34599999999999997],[1287288000,0.34599999999999997],[1287374400,0.34599999999999997],[1287460800,0.34799999999999998],[1287547200,0.33760000000000001],[1287633600,0.34639999999999999],[1287720000,0.34189999999999998],[1287806400,0.34570000000000001],[1287892800,0.34570000000000001],[1287979200,0.34570000000000001],[1288065600,0.34139999999999998],[1288152000,0.34639999999999999],[1288238400,0.35160000000000002],[1288324800,0.3503],[1288411200,0.34770000000000001],[1288497600,0.34770000000000001],[1288584000,0.34770000000000001],[1288670400,0.34649999999999997],[1288756800,0.35270000000000001],[1288843200,0.34899999999999998],[1288929600,0.35470000000000002],[1289016000,0.35420000000000001],[1289102400,0.35420000000000001],[1289192400,0.35420000000000001],[1289278800,0.35449999999999998],[1289365200,0.35270000000000001],[1289451600,0.35510000000000003],[1289538000,0.35320000000000001],[1289624400,0.3518],[1289710800,0.3518],[1289797200,0.3518],[1289883600,0.35010000000000002],[1289970000,0.34089999999999998],[1290056400,0.33989999999999998],[1290142800,0.34239999999999998],[1290229200,0.34489999999999998],[1290315600,0.34489999999999998],[1290402000,0.34489999999999998],[1290488400,0.34279999999999999],[1290574800,0.3372],[1290661200,0.34389999999999998],[1290747600,0.34389999999999998],[1290834000,0.3422],[1290920400,0.3422],[1291006800,0.3422],[1291093200,0.33950000000000002],[1291179600,0.33339999999999997],[1291266000,0.34010000000000001],[1291352400,0.34279999999999999],[1291438800,0.33400000000000002],[1291525200,0.33400000000000002],[1291611600,0.33400000000000002],[1291698000,0.3327],[1291784400,0.33100000000000002],[1291870800,0.3281],[1291957200,0.33029999999999998],[1292043600,0.33529999999999999],[1292130000,0.33529999999999999],[1292216400,0.33529999999999999],[1292302800,0.33489999999999998],[1292389200,0.34129999999999999],[1292475600,0.3417],[1292562000,0.35070000000000001],[1292648400,0.35370000000000001],[1292734800,0.35370000000000001],[1292821200,0.35370000000000001],[1292907600,0.35589999999999999],[1292994000,0.35699999999999998],[1293080400,0.35949999999999999],[1293166800,0.36030000000000001],[1293253200,0.36030000000000001],[1293339600,0.36030000000000001],[1293426000,0.36030000000000001],[1293512400,0.36549999999999999],[1293598800,0.36459999999999998],[1293685200,0.36349999999999999],[1293771600,0.36220000000000002],[1293858000,0.35920000000000002],[1293944400,0.35920000000000002],[1294030800,0.35920000000000002],[1294117200,0.3614],[1294203600,0.35709999999999997],[1294290000,0.35770000000000002],[1294376400,0.35980000000000001],[1294462800,0.35870000000000002],[1294549200,0.35870000000000002],[1294635600,0.35870000000000002],[1294722000,0.3619],[1294808400,0.36670000000000003],[1294894800,0.37180000000000002],[1294981200,0.37169999999999997],[1295067600,0.37230000000000002],[1295154000,0.37230000000000002],[1295240400,0.37230000000000002],[1295326800,0.37230000000000002],[1295413200,0.37809999999999999],[1295499600,0.36609999999999998],[1295586000,0.3695],[1295672400,0.36820000000000003],[1295758800,0.36820000000000003],[1295845200,0.36820000000000003],[1295931600,0.3725],[1296018000,0.37019999999999997],[1296104400,0.37290000000000001],[1296190800,0.377],[1296277200,0.36859999999999998],[1296363600,0.36859999999999998],[1296450000,0.36859999999999998],[1296536400,0.36880000000000002],[1296622800,0.375],[1296709200,0.376],[1296795600,0.37730000000000002],[1296882000,0.37619999999999998],[1296968400,0.37619999999999998],[1297054800,0.37619999999999998],[1297141200,0.3831],[1297227600,0.38300000000000001],[1297314000,0.37790000000000001],[1297400400,0.37790000000000001],[1297486800,0.3826],[1297573200,0.3826],[1297659600,0.3826],[1297746000,0.38240000000000002],[1297832400,0.37919999999999998],[1297918800,0.38119999999999998],[1298005200,0.38529999999999998],[1298091600,0.38900000000000001],[1298178000,0.38900000000000001],[1298264400,0.38900000000000001],[1298350800,0.38900000000000001],[1298437200,0.37840000000000001],[1298523600,0.37090000000000001],[1298610000,0.37330000000000002],[1298696400,0.38240000000000002],[1298782800,0.38240000000000002],[1298869200,0.38240000000000002],[1298955600,0.38340000000000002],[1299042000,0.37969999999999998],[1299128400,0.37730000000000002],[1299214800,0.38650000000000001],[1299301200,0.38290000000000002],[1299387600,0.38290000000000002],[1299474000,0.38290000000000002],[1299560400,0.37490000000000001],[1299646800,0.37980000000000003],[1299733200,0.38450000000000001],[1299819600,0.372],[1299906000,0.37540000000000001],[1299992400,0.37540000000000001],[1300075200,0.37540000000000001],[1300161600,0.37380000000000002],[1300248000,0.37209999999999999],[1300334400,0.36899999999999999],[1300420800,0.37209999999999999],[1300507200,0.377],[1300593600,0.377],[1300680000,0.377],[1300766400,0.38269999999999998],[1300852800,0.38009999999999999],[1300939200,0.37709999999999999],[1301025600,0.38279999999999997],[1301112000,0.38669999999999999],[1301198400,0.38669999999999999],[1301284800,0.38669999999999999],[1301371200,0.3906],[1301457600,0.39100000000000001],[1301544000,0.3911],[1301630400,0.39190000000000003],[1301716800,0.39689999999999998],[1301803200,0.39689999999999998],[1301889600,0.39689999999999998],[1301976000,0.39810000000000001],[1302062400,0.39660000000000001],[1302148800,0.39960000000000001],[1302235200,0.39650000000000002],[1302321600,0.39240000000000003],[1302408000,0.39240000000000003],[1302494400,0.39240000000000003],[1302580800,0.39319999999999999],[1302667200,0.3926],[1302753600,0.39319999999999999],[1302840000,0.39389999999999997],[1302926400,0.39589999999999997],[1303012800,0.39589999999999997],[1303099200,0.39589999999999997],[1303185600,0.39450000000000002],[1303272000,0.3962],[1303358400,0.40000000000000002],[1303444800,0.4037],[1303531200,0.4037],[1303617600,0.4037],[1303704000,0.4037],[1303790400,0.40720000000000001],[1303876800,0.40749999999999997],[1303963200,0.41270000000000001],[1304049600,0.41149999999999998],[1304136000,0.41470000000000001],[1304222400,0.41470000000000001],[1304308800,0.41470000000000001],[1304395200,0.41360000000000002],[1304481600,0.41499999999999998],[1304568000,0.40839999999999999],[1304654400,0.40579999999999999],[1304740800,0.40789999999999998],[1304827200,0.40789999999999998],[1304913600,0.40789999999999998],[1305000000,0.41720000000000002],[1305086400,0.42059999999999997],[1305172800,0.41239999999999999],[1305259200,0.42130000000000001],[1305345600,0.4143],[1305432000,0.4143],[1305518400,0.4143],[1305604800,0.41410000000000002],[1305691200,0.41120000000000001],[1305777600,0.41589999999999999],[1305864000,0.41449999999999998],[1305950400,0.40970000000000001],[1306036800,0.40970000000000001],[1306123200,0.40970000000000001],[1306209600,0.40379999999999999],[1306296000,0.39929999999999999],[1306382400,0.40600000000000003],[1306468800,0.40600000000000003],[1306555200,0.40989999999999999],[1306641600,0.40989999999999999],[1306728000,0.40989999999999999],[1306814400,0.40989999999999999],[1306900800,0.41410000000000002],[1306987200,0.40350000000000003],[1307073600,0.40089999999999998],[1307160000,0.39439999999999997],[1307246400,0.39439999999999997],[1307332800,0.39439999999999997],[1307419200,0.39460000000000001],[1307505600,0.39510000000000001],[1307592000,0.39229999999999998],[1307678400,0.3931],[1307764800,0.38419999999999999],[1307851200,0.38419999999999999],[1307937600,0.38419999999999999],[1308024000,0.3856],[1308110400,0.38869999999999999],[1308196800,0.3836],[1308283200,0.3916],[1308369600,0.39250000000000002],[1308456000,0.39250000000000002],[1308542400,0.39250000000000002],[1308628800,0.39379999999999998],[1308715200,0.39560000000000001],[1308801600,0.39589999999999997],[1308888000,0.39460000000000001],[1308974400,0.38979999999999998],[1309060800,0.38979999999999998],[1309147200,0.38979999999999998],[1309233600,0.39250000000000002],[1309320000,0.40000000000000002],[1309406400,0.40279999999999999],[1309492800,0.40510000000000002],[1309579200,0.41049999999999998],[1309665600,0.41049999999999998],[1309752000,0.41049999999999998],[1309838400,0.41049999999999998],[1309924800,0.4098],[1310011200,0.41260000000000002],[1310097600,0.41389999999999999],[1310184000,0.41039999999999999],[1310270400,0.41039999999999999],[1310356800,0.41039999999999999],[1310443200,0.4022],[1310529600,0.40489999999999998],[1310616000,0.40360000000000001],[1310702400,0.40079999999999999],[1310788800,0.3992],[1310875200,0.3992],[1310961600,0.3992],[1311048000,0.39229999999999998],[1311134400,0.39800000000000002],[1311220800,0.39779999999999999],[1311307200,0.40360000000000001],[1311393600,0.39910000000000001],[1311480000,0.39910000000000001],[1311566400,0.39910000000000001],[1311652800,0.38969999999999999],[1311739200,0.3584],[1311825600,0.34739999999999999],[1311912000,0.34860000000000002],[1311998400,0.35249999999999998],[1312084800,0.35249999999999998],[1312171200,0.35249999999999998],[1312257600,0.31719999999999998],[1312344000,0.31119999999999998],[1312430400,0.31119999999999998],[1312516800,0.29659999999999997],[1312603200,0.29480000000000001],[1312689600,0.29480000000000001],[1312776000,0.29480000000000001],[1312862400,0.2742],[1312948800,0.28999999999999998],[1313035200,0.27889999999999998],[1313121600,0.3019],[1313208000,0.2979],[1313294400,0.2979],[1313380800,0.2979],[1313467200,0.3044],[1313553600,0.30099999999999999],[1313640000,0.29530000000000001],[1313726400,0.28210000000000002],[1313812800,0.27979999999999999],[1313899200,0.27979999999999999],[1313985600,0.27979999999999999],[1314072000,0.27989999999999998],[1314158400,0.29170000000000001],[1314244800,0.29459999999999997],[1314331200,0.28889999999999999],[1314417600,0.29349999999999998],[1314504000,0.29349999999999998],[1314590400,0.29349999999999998],[1314676800,0.30409999999999998],[1314763200,0.3024],[1314849600,0.3049],[1314936000,0.30459999999999998],[1315022400,0.29870000000000002],[1315108800,0.29870000000000002],[1315195200,0.29870000000000002],[1315281600,0.29870000000000002],[1315368000,0.2964],[1315454400,0.30649999999999999],[1315540800,0.29859999999999998],[1315627200,0.28520000000000001],[1315713600,0.28520000000000001],[1315800000,0.28520000000000001],[1315886400,0.28910000000000002],[1315972800,0.29349999999999998],[1316059200,0.30149999999999999],[1316145600,0.3029],[1316232000,0.30590000000000001],[1316318400,0.30590000000000001],[1316404800,0.30590000000000001],[1316491200,0.30159999999999998],[1316577600,0.3029],[1316664000,0.29430000000000001],[1316750400,0.28899999999999998],[1316836800,0.29459999999999997],[1316923200,0.29459999999999997],[1317009600,0.29459999999999997],[1317096000,0.2974],[1317182400,0.30709999999999998],[1317268800,0.29160000000000003],[1317355200,0.29499999999999998],[1317441600,0.29049999999999998],[1317528000,0.29049999999999998],[1317614400,0.29049999999999998],[1317700800,0.2707],[1317787200,0.29270000000000002],[1317873600,0.29659999999999997],[1317960000,0.29859999999999998],[1318046400,0.29299999999999998],[1318132800,0.29299999999999998],[1318219200,0.29299999999999998],[1318305600,0.30249999999999999],[1318392000,0.29959999999999998],[1318478400,0.30359999999999998],[1318564800,0.30719999999999997],[1318651200,0.31080000000000002],[1318737600,0.31080000000000002],[1318824000,0.31080000000000002],[1318910400,0.2984],[1318996800,0.3095],[1319083200,0.30630000000000002],[1319169600,0.30769999999999997],[1319256000,0.32090000000000002],[1319342400,0.32090000000000002],[1319428800,0.32090000000000002],[1319515200,0.32400000000000001],[1319601600,0.317],[1319688000,0.30409999999999998],[1319774400,0.31280000000000002],[1319860800,0.31879999999999997],[1319947200,0.31879999999999997],[1320033600,0.31879999999999997],[1320120000,0.30869999999999997],[1320206400,0.29880000000000001],[1320292800,0.30399999999999999],[1320379200,0.30840000000000001],[1320465600,0.30730000000000002],[1320552000,0.30730000000000002],[1320642000,0.30730000000000002],[1320728400,0.31269999999999998],[1320814800,0.317],[1320901200,0.30259999999999998],[1320987600,0.30620000000000003],[1321074000,0.31609999999999999],[1321160400,0.31609999999999999],[1321246800,0.31609999999999999],[1321333200,0.30959999999999999],[1321419600,0.30830000000000002],[1321506000,0.30640000000000001],[1321592400,0.30170000000000002],[1321678800,0.29930000000000001],[1321765200,0.29930000000000001],[1321851600,0.29930000000000001],[1321938000,0.29609999999999997],[1322024400,0.29549999999999998],[1322110800,0.29149999999999998],[1322197200,0.29149999999999998],[1322283600,0.28920000000000001],[1322370000,0.28920000000000001],[1322456400,0.28920000000000001],[1322542800,0.30230000000000001],[1322629200,0.30359999999999998],[1322715600,0.31919999999999998],[1322802000,0.31419999999999998],[1322888400,0.31130000000000002],[1322974800,0.31130000000000002],[1323061200,0.31130000000000002],[1323147600,0.31380000000000002],[1323234000,0.31030000000000002],[1323320400,0.30409999999999998],[1323406800,0.2944],[1323493200,0.29620000000000002],[1323579600,0.29620000000000002],[1323666000,0.29620000000000002],[1323752400,0.2918],[1323838800,0.28810000000000002],[1323925200,0.28689999999999999],[1324011600,0.29330000000000001],[1324098000,0.2923],[1324184400,0.2923],[1324270800,0.2923],[1324357200,0.28889999999999999],[1324443600,0.29570000000000002],[1324530000,0.29389999999999999],[1324616400,0.29799999999999999],[1324702800,0.29680000000000001],[1324789200,0.29680000000000001],[1324875600,0.29680000000000001],[1324962000,0.29680000000000001],[1325048400,0.29659999999999997],[1325134800,0.2923],[1325221200,0.29709999999999998],[1325307600,0.29409999999999997],[1325394000,0.29409999999999997],[1325480400,0.29409999999999997],[1325566800,0.29409999999999997],[1325653200,0.29699999999999999],[1325739600,0.29409999999999997],[1325826000,0.29420000000000002],[1325912400,0.29699999999999999],[1325998800,0.29699999999999999],[1326085200,0.29699999999999999],[1326171600,0.29349999999999998],[1326258000,0.2959],[1326344400,0.30259999999999998],[1326430800,0.30780000000000002],[1326517200,0.3019],[1326603600,0.3019],[1326690000,0.3019],[1326776400,0.3019],[1326862800,0.30349999999999999],[1326949200,0.30819999999999997],[1327035600,0.31719999999999998],[1327122000,0.3201],[1327208400,0.3201],[1327294800,0.3201],[1327381200,0.31830000000000003],[1327467600,0.32690000000000002],[1327554000,0.33410000000000001],[1327640400,0.3296],[1327726800,0.32979999999999998],[1327813200,0.32979999999999998],[1327899600,0.32979999999999998],[1327986000,0.32929999999999998],[1328072400,0.32890000000000003],[1328158800,0.33810000000000001],[1328245200,0.33529999999999999],[1328331600,0.3407],[1328418000,0.3407],[1328504400,0.3407],[1328590800,0.34229999999999999],[1328677200,0.32740000000000002],[1328763600,0.32619999999999999],[1328850000,0.32490000000000002],[1328936400,0.32340000000000002],[1329022800,0.32340000000000002],[1329109200,0.32340000000000002],[1329195600,0.33090000000000003],[1329282000,0.32650000000000001],[1329368400,0.32129999999999997],[1329454800,0.33000000000000002],[1329541200,0.3301],[1329627600,0.3301],[1329714000,0.3301],[1329800400,0.3301],[1329886800,0.32679999999999998],[1329973200,0.32040000000000002],[1330059600,0.32519999999999999],[1330146000,0.32719999999999999],[1330232400,0.32719999999999999],[1330318800,0.32719999999999999],[1330405200,0.32479999999999998],[1330491600,0.32490000000000002],[1330578000,0.31950000000000001],[1330664400,0.31780000000000003],[1330750800,0.31159999999999999],[1330837200,0.31159999999999999],[1330923600,0.31159999999999999],[1331010000,0.3135],[1331096400,0.30730000000000002],[1331182800,0.30930000000000002],[1331269200,0.31580000000000003],[1331355600,0.32140000000000002],[1331442000,0.32140000000000002],[1331524800,0.32140000000000002],[1331611200,0.31969999999999998],[1331697600,0.32500000000000001],[1331784000,0.3246],[1331870400,0.32840000000000003],[1331956800,0.32500000000000001],[1332043200,0.32500000000000001],[1332129600,0.32500000000000001],[1332216000,0.32819999999999999],[1332302400,0.32590000000000002],[1332388800,0.3261],[1332475200,0.32179999999999997],[1332561600,0.32350000000000001],[1332648000,0.32350000000000001],[1332734400,0.32350000000000001],[1332820800,0.33000000000000002],[1332907200,0.32790000000000002],[1332993600,0.32550000000000001],[1333080000,0.32719999999999999],[1333166400,0.32829999999999998],[1333252800,0.32829999999999998],[1333339200,0.32829999999999998],[1333425600,0.33000000000000002],[1333512000,0.32829999999999998],[1333598400,0.32179999999999997],[1333684800,0.31979999999999997],[1333771200,0.31979999999999997],[1333857600,0.31979999999999997],[1333944000,0.31979999999999997],[1334030400,0.315],[1334116800,0.30880000000000002],[1334203200,0.31290000000000001],[1334289600,0.31290000000000001],[1334376000,0.30919999999999997],[1334462400,0.30919999999999997],[1334548800,0.30919999999999997],[1334635200,0.311],[1334721600,0.32029999999999997],[1334808000,0.31969999999999998],[1334894400,0.31990000000000002],[1334980800,0.32140000000000002],[1335067200,0.32140000000000002],[1335153600,0.32140000000000002],[1335240000,0.31519999999999998],[1335326400,0.31359999999999999],[1335412800,0.31330000000000002],[1335499200,0.31790000000000002],[1335585600,0.31850000000000001],[1335672000,0.31850000000000001],[1335758400,0.31850000000000001],[1335844800,0.317],[1335931200,null],[1336190400,0.30909999999999999],[1336276800,0.30909999999999999],[1336363200,0.30909999999999999],[1336449600,0.31119999999999998],[1336536000,0.31269999999999998],[1336622400,0.31219999999999998],[1336708800,0.31230000000000002],[1336795200,0.31469999999999998],[1336881600,0.31469999999999998],[1336968000,0.31469999999999998],[1337054400,0.31090000000000001],[1337140800,0.31090000000000001],[1337227200,0.308],[1337313600,0.30309999999999998],[1337400000,0.29859999999999998],[1337486400,0.29859999999999998],[1337572800,0.29859999999999998],[1337659200,0.30449999999999999],[1337745600,0.30049999999999999],[1337832000,0.29909999999999998],[1337918400,0.30220000000000002],[1338004800,0.30199999999999999],[1338091200,0.30199999999999999],[1338177600,0.30199999999999999],[1338264000,0.30199999999999999],[1338350400,0.30449999999999999],[1338436800,0.30359999999999998],[1338523200,0.30690000000000001],[1338609600,0.30409999999999998],[1338696000,0.30409999999999998],[1338782400,0.30409999999999998],[1338868800,0.30649999999999999],[1338955200,0.30730000000000002],[1339041600,0.31019999999999998],[1339128000,0.31],[1339214400,0.31190000000000001],[1339300800,0.31190000000000001],[1339387200,0.31190000000000001],[1339473600,0.30930000000000002],[1339560000,0.3125],[1339646400,0.31290000000000001],[1339732800,0.31609999999999999],[1339819200,0.32140000000000002],[1339905600,0.32140000000000002],[1339992000,0.32140000000000002],[1340078400,0.32340000000000002],[1340164800,0.32719999999999999],[1340251200,0.3291],[1340337600,0.32329999999999998],[1340424000,0.32850000000000001],[1340510400,0.32850000000000001],[1340596800,0.32850000000000001],[1340683200,0.32269999999999999],[1340769600,0.32200000000000001],[1340856000,0.32500000000000001],[1340942400,0.3246],[1341028800,0.33739999999999998],[1341115200,0.33739999999999998],[1341201600,0.33739999999999998],[1341288000,0.34339999999999998],[1341374400,0.34399999999999997],[1341460800,0.34399999999999997],[1341547200,0.3448],[1341633600,0.3407],[1341720000,0.3407],[1341806400,0.3407],[1341892800,0.34210000000000002],[1341979200,0.33679999999999999],[1342065600,0.33450000000000002],[1342152000,0.33529999999999999],[1342238400,0.34039999999999998],[1342324800,0.34039999999999998],[1342411200,0.34039999999999998],[1342497600,0.33739999999999998],[1342584000,0.33810000000000001],[1342670400,0.34160000000000001],[1342756800,0.33779999999999999],[1342843200,0.3327],[1342929600,0.3327],[1343016000,0.3327],[1343102400,0.32419999999999999],[1343188800,0.31290000000000001],[1343275200,0.30880000000000002],[1343361600,0.31259999999999999],[1343448000,0.32019999999999998],[1343534400,0.32019999999999998],[1343620800,0.32019999999999998],[1343707200,0.31530000000000002],[1343793600,0.31430000000000002],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"AEO":{"name":"AEO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.088919999999999999],[965448000,0.095019999999999993],[965534400,0.095019999999999993],[965620800,0.095019999999999993],[965707200,0.1051],[965793600,0.1033],[965880000,0.098239999999999994],[965966400,0.091039999999999996],[966052800,0.092249999999999999],[966139200,0.092249999999999999],[966225600,0.092249999999999999],[966312000,0.1002],[966398400,0.093950000000000006],[966484800,0.10390000000000001],[966571200,0.098970000000000002],[966657600,0.106],[966744000,0.106],[966830400,0.106],[966916800,0.1133],[967003200,0.1167],[967089600,0.127],[967176000,0.1273],[967262400,0.1343],[967348800,0.1343],[967435200,0.1343],[967521600,0.13700000000000001],[967608000,0.1467],[967694400,0.1399],[967780800,0.14929999999999999],[967867200,0.15920000000000001],[967953600,0.15920000000000001],[968040000,0.15920000000000001],[968126400,0.15920000000000001],[968212800,0.1512],[968299200,0.1507],[968385600,0.15440000000000001],[968472000,0.15570000000000001],[968558400,0.15570000000000001],[968644800,0.15570000000000001],[968731200,0.15620000000000001],[968817600,0.15079999999999999],[968904000,0.1527],[968990400,0.1628],[969076800,0.1729],[969163200,0.1729],[969249600,0.1729],[969336000,0.16839999999999999],[969422400,0.17499999999999999],[969508800,0.17949999999999999],[969595200,0.1797],[969681600,0.18049999999999999],[969768000,0.18049999999999999],[969854400,0.18049999999999999],[969940800,0.1759],[970027200,0.1613],[970113600,0.1363],[970200000,0.1595],[970286400,0.15959999999999999],[970372800,0.15959999999999999],[970459200,0.15959999999999999],[970545600,0.16370000000000001],[970632000,0.16070000000000001],[970718400,0.1696],[970804800,0.17280000000000001],[970891200,0.1608],[970977600,0.1608],[971064000,0.1608],[971150400,0.1741],[971236800,0.16489999999999999],[971323200,0.15870000000000001],[971409600,0.15840000000000001],[971496000,0.1537],[971582400,0.1537],[971668800,0.1537],[971755200,0.16109999999999999],[971841600,0.15939999999999999],[971928000,0.16209999999999999],[972014400,0.17050000000000001],[972100800,0.1666],[972187200,0.1666],[972273600,0.1666],[972360000,0.16400000000000001],[972446400,0.16520000000000001],[972532800,0.1525],[972619200,0.15740000000000001],[972705600,0.1537],[972792000,0.1537],[972882000,0.1537],[972968400,0.15890000000000001],[973054800,0.16619999999999999],[973141200,0.16689999999999999],[973227600,0.1852],[973314000,0.185],[973400400,0.185],[973486800,0.185],[973573200,0.1825],[973659600,0.18010000000000001],[973746000,0.1812],[973832400,0.17180000000000001],[973918800,0.16639999999999999],[974005200,0.16639999999999999],[974091600,0.16639999999999999],[974178000,0.17649999999999999],[974264400,0.1804],[974350800,0.1792],[974437200,0.1913],[974523600,0.186],[974610000,0.186],[974696400,0.186],[974782800,0.18590000000000001],[974869200,0.18429999999999999],[974955600,0.18079999999999999],[975042000,0.18079999999999999],[975128400,0.18790000000000001],[975214800,0.18790000000000001],[975301200,0.18790000000000001],[975387600,0.20000000000000001],[975474000,0.18410000000000001],[975560400,0.184],[975646800,0.19900000000000001],[975733200,0.18229999999999999],[975819600,0.18229999999999999],[975906000,0.18229999999999999],[975992400,0.1799],[976078800,0.1832],[976165200,0.1807],[976251600,0.18459999999999999],[976338000,0.186],[976424400,0.186],[976510800,0.186],[976597200,0.18890000000000001],[976683600,0.18340000000000001],[976770000,0.1676],[976856400,0.15870000000000001],[976942800,0.15629999999999999],[977029200,0.15629999999999999],[977115600,0.15629999999999999],[977202000,0.15620000000000001],[977288400,0.15939999999999999],[977374800,0.15970000000000001],[977461200,0.1749],[977547600,0.17910000000000001],[977634000,0.17910000000000001],[977720400,0.17910000000000001],[977806800,0.17910000000000001],[977893200,0.1706],[977979600,0.1976],[978066000,0.1986],[978152400,0.1946],[978238800,0.1946],[978325200,0.1946],[978411600,0.1946],[978498000,0.18920000000000001],[978584400,0.22040000000000001],[978670800,0.23469999999999999],[978757200,0.21410000000000001],[978843600,0.21410000000000001],[978930000,0.21410000000000001],[979016400,0.21829999999999999],[979102800,0.21709999999999999],[979189200,0.21460000000000001],[979275600,0.22939999999999999],[979362000,0.2324],[979448400,0.2324],[979534800,0.2324],[979621200,0.2324],[979707600,0.2364],[979794000,0.23419999999999999],[979880400,0.2359],[979966800,0.21310000000000001],[980053200,0.21310000000000001],[980139600,0.21310000000000001],[980226000,0.22639999999999999],[980312400,0.23499999999999999],[980398800,0.2329],[980485200,0.22670000000000001],[980571600,0.24279999999999999],[980658000,0.24279999999999999],[980744400,0.24279999999999999],[980830800,0.27850000000000003],[980917200,0.26979999999999998],[981003600,0.2782],[981090000,0.26829999999999998],[981176400,0.26350000000000001],[981262800,0.26350000000000001],[981349200,0.26350000000000001],[981435600,0.26129999999999998],[981522000,0.27060000000000001],[981608400,0.27539999999999998],[981694800,0.25190000000000001],[981781200,0.25869999999999999],[981867600,0.25869999999999999],[981954000,0.25869999999999999],[982040400,0.27179999999999999],[982126800,0.26340000000000002],[982213200,0.27179999999999999],[982299600,0.2848],[982386000,0.27460000000000001],[982472400,0.27460000000000001],[982558800,0.27460000000000001],[982645200,0.27460000000000001],[982731600,0.26900000000000002],[982818000,0.26279999999999998],[982904400,0.24929999999999999],[982990800,0.25369999999999998],[983077200,0.25369999999999998],[983163600,0.25369999999999998],[983250000,0.27289999999999998],[983336400,0.2661],[983422800,0.2374],[983509200,0.23469999999999999],[983595600,0.21690000000000001],[983682000,0.21690000000000001],[983768400,0.21690000000000001],[983854800,0.1774],[983941200,0.185],[984027600,0.18740000000000001],[984114000,0.18909999999999999],[984200400,0.17999999999999999],[984286800,0.17999999999999999],[984373200,0.17999999999999999],[984459600,0.17119999999999999],[984546000,0.16639999999999999],[984632400,0.1767],[984718800,0.19400000000000001],[984805200,0.19439999999999999],[984891600,0.19439999999999999],[984978000,0.19439999999999999],[985064400,0.21429999999999999],[985150800,0.21379999999999999],[985237200,0.21970000000000001],[985323600,0.21390000000000001],[985410000,0.21740000000000001],[985496400,0.21740000000000001],[985582800,0.21740000000000001],[985669200,0.2122],[985755600,0.21279999999999999],[985842000,0.19800000000000001],[985928400,0.20799999999999999],[986014800,0.19739999999999999],[986101200,0.19739999999999999],[986184000,0.19739999999999999],[986270400,0.19550000000000001],[986356800,0.18590000000000001],[986443200,0.18959999999999999],[986529600,0.2026],[986616000,0.20019999999999999],[986702400,0.20019999999999999],[986788800,0.20019999999999999],[986875200,0.21210000000000001],[986961600,0.22470000000000001],[987048000,0.2145],[987134400,0.2248],[987220800,0.2248],[987307200,0.2248],[987393600,0.2248],[987480000,0.21840000000000001],[987566400,0.214],[987652800,0.23469999999999999],[987739200,0.24060000000000001],[987825600,0.23960000000000001],[987912000,0.23960000000000001],[987998400,0.23960000000000001],[988084800,0.249],[988171200,0.2387],[988257600,0.24329999999999999],[988344000,0.2495],[988430400,0.254],[988516800,0.254],[988603200,0.254],[988689600,0.25569999999999998],[988776000,0.26819999999999999],[988862400,0.2702],[988948800,0.26200000000000001],[989035200,0.2586],[989121600,0.2586],[989208000,0.2586],[989294400,0.27060000000000001],[989380800,0.27700000000000002],[989467200,0.2737],[989553600,0.2843],[989640000,0.27750000000000002],[989726400,0.27750000000000002],[989812800,0.27750000000000002],[989899200,0.26879999999999998],[989985600,0.27460000000000001],[990072000,0.27610000000000001],[990158400,0.27679999999999999],[990244800,0.27110000000000001],[990331200,0.27110000000000001],[990417600,0.27110000000000001],[990504000,0.27789999999999998],[990590400,0.2878],[990676800,0.2651],[990763200,0.2611],[990849600,0.26910000000000001],[990936000,0.26910000000000001],[991022400,0.26910000000000001],[991108800,0.26910000000000001],[991195200,0.25679999999999997],[991281600,0.24679999999999999],[991368000,0.25469999999999998],[991454400,0.2586],[991540800,0.2586],[991627200,0.2586],[991713600,0.25030000000000002],[991800000,0.26700000000000002],[991886400,0.27050000000000002],[991972800,0.26529999999999998],[992059200,0.26750000000000002],[992145600,0.26750000000000002],[992232000,0.26750000000000002],[992318400,0.25879999999999997],[992404800,0.25679999999999997],[992491200,0.25069999999999998],[992577600,0.24460000000000001],[992664000,0.24840000000000001],[992750400,0.24840000000000001],[992836800,0.24840000000000001],[992923200,0.25359999999999999],[993009600,0.26950000000000002],[993096000,0.27579999999999999],[993182400,0.27839999999999998],[993268800,0.27100000000000002],[993355200,0.27100000000000002],[993441600,0.27100000000000002],[993528000,0.27339999999999998],[993614400,0.25459999999999999],[993700800,0.25409999999999999],[993787200,0.25779999999999997],[993873600,0.26429999999999998],[993960000,0.26429999999999998],[994046400,0.26429999999999998],[994132800,0.26529999999999998],[994219200,0.26879999999999998],[994305600,0.26879999999999998],[994392000,0.2641],[994478400,0.25259999999999999],[994564800,0.25259999999999999],[994651200,0.25259999999999999],[994737600,0.25640000000000002],[994824000,0.26179999999999998],[994910400,0.26619999999999999],[994996800,0.27929999999999999],[995083200,0.27939999999999998],[995169600,0.27939999999999998],[995256000,0.27939999999999998],[995342400,0.28110000000000002],[995428800,0.28220000000000001],[995515200,0.28199999999999997],[995601600,0.28339999999999999],[995688000,0.28299999999999997],[995774400,0.28299999999999997],[995860800,0.28299999999999997],[995947200,0.28160000000000002],[996033600,0.2752],[996120000,0.27529999999999999],[996206400,0.27260000000000001],[996292800,0.26540000000000002],[996379200,0.26540000000000002],[996465600,0.26540000000000002],[996552000,0.25650000000000001],[996638400,0.26250000000000001],[996724800,null],[1094184000,0.073590000000000003],[1094270400,0.072239999999999999],[1094356800,0.072239999999999999],[1094443200,0.072239999999999999],[1094529600,0.072239999999999999],[1094616000,0.073959999999999998],[1094702400,0.072679999999999995],[1094788800,null],[1094875200,0.075050000000000006],[1094961600,0.075050000000000006],[1095048000,0.075050000000000006],[1095134400,0.075870000000000007],[1095220800,0.076600000000000001],[1095307200,0.076329999999999995],[1095393600,0.075770000000000004],[1095480000,null],[1099022400,0.084659999999999999],[1099108800,0.08362],[1099195200,0.08362],[1099285200,0.08362],[1099371600,0.083790000000000003],[1099458000,0.083580000000000002],[1099544400,null],[1099976400,0.086620000000000003],[1100062800,null],[1100149200,0.087499999999999994],[1100235600,null],[1100581200,0.089719999999999994],[1100667600,null],[1104987600,0.098460000000000006],[1105074000,0.10390000000000001],[1105160400,0.10050000000000001],[1105246800,0.10050000000000001],[1105333200,0.10050000000000001],[1105419600,0.1003],[1105506000,0.099379999999999996],[1105592400,0.099089999999999998],[1105678800,0.09962],[1105765200,0.0998],[1105851600,0.0998],[1105938000,0.0998],[1106024400,0.0998],[1106110800,0.10000000000000001],[1106197200,0.099379999999999996],[1106283600,0.099680000000000005],[1106370000,0.097689999999999999],[1106456400,0.097689999999999999],[1106542800,0.097689999999999999],[1106629200,0.095899999999999999],[1106715600,0.095880000000000007],[1106802000,0.098299999999999998],[1106888400,0.099309999999999996],[1106974800,0.1004],[1107061200,0.1004],[1107147600,0.1004],[1107234000,0.1027],[1107320400,0.1043],[1107406800,0.1067],[1107493200,0.1065],[1107579600,0.1091],[1107666000,0.1091],[1107752400,0.1091],[1107838800,0.10920000000000001],[1107925200,0.10979999999999999],[1108011600,0.10730000000000001],[1108098000,0.1045],[1108184400,0.10440000000000001],[1108270800,0.10440000000000001],[1108357200,0.10440000000000001],[1108443600,0.1037],[1108530000,0.1042],[1108616400,0.10680000000000001],[1108702800,0.1067],[1108789200,0.1062],[1108875600,0.1062],[1108962000,0.1062],[1109048400,0.1062],[1109134800,0.1027],[1109221200,0.1055],[1109307600,0.1087],[1109394000,0.10879999999999999],[1109480400,0.10879999999999999],[1109566800,0.10879999999999999],[1109653200,0.1087],[1109739600,0.11169999999999999],[1109826000,0.1186],[1109912400,0.1168],[1109998800,0.1159],[1110085200,0.1159],[1110171600,0.1159],[1110258000,0.11700000000000001],[1110344400,0.1162],[1110430800,0.11550000000000001],[1110517200,0.1134],[1110603600,0.1147],[1110690000,0.1147],[1110776400,0.1147],[1110862800,0.1137],[1110949200,0.1173],[1111035600,0.11650000000000001],[1111122000,0.1172],[1111208400,0.1152],[1111294800,0.1152],[1111381200,0.1152],[1111467600,0.1118],[1111554000,0.1095],[1111640400,0.10780000000000001],[1111726800,0.1084],[1111813200,0.1084],[1111899600,0.1084],[1111986000,0.1084],[1112072400,0.1111],[1112158800,0.11269999999999999],[1112245200,0.1137],[1112331600,0.11550000000000001],[1112418000,0.1124],[1112504400,0.1124],[1112587200,0.1124],[1112673600,0.1153],[1112760000,0.11749999999999999],[1112846400,0.11700000000000001],[1112932800,0.1163],[1113019200,0.1166],[1113105600,0.1166],[1113192000,0.1166],[1113278400,0.11550000000000001],[1113364800,0.1172],[1113451200,0.1149],[1113537600,0.1111],[1113624000,0.1053],[1113710400,0.1053],[1113796800,0.1053],[1113883200,0.106],[1113969600,0.10829999999999999],[1114056000,0.1036],[1114142400,0.10630000000000001],[1114228800,0.1021],[1114315200,0.1021],[1114401600,0.1021],[1114488000,0.104],[1114574400,0.1048],[1114660800,0.1052],[1114747200,0.10340000000000001],[1114833600,0.10290000000000001],[1114920000,0.10290000000000001],[1115006400,0.10290000000000001],[1115092800,0.1013],[1115179200,0.1038],[1115265600,0.10249999999999999],[1115352000,0.10920000000000001],[1115438400,0.1069],[1115524800,0.1069],[1115611200,0.1069],[1115697600,0.10929999999999999],[1115784000,0.1086],[1115870400,0.1113],[1115956800,0.1042],[1116043200,0.10340000000000001],[1116129600,0.10340000000000001],[1116216000,0.10340000000000001],[1116302400,0.10730000000000001],[1116388800,0.1077],[1116475200,0.10879999999999999],[1116561600,0.1095],[1116648000,0.1056],[1116734400,0.1056],[1116820800,0.1056],[1116907200,0.107],[1116993600,0.107],[1117080000,0.1094],[1117166400,0.1124],[1117252800,0.11409999999999999],[1117339200,0.11409999999999999],[1117425600,0.11409999999999999],[1117512000,0.11409999999999999],[1117598400,0.1128],[1117684800,0.1143],[1117771200,0.1179],[1117857600,0.1163],[1117944000,0.1163],[1118030400,0.1163],[1118116800,0.1179],[1118203200,0.1202],[1118289600,0.1195],[1118376000,0.11990000000000001],[1118462400,0.12239999999999999],[1118548800,0.12239999999999999],[1118635200,0.12239999999999999],[1118721600,0.12280000000000001],[1118808000,0.12509999999999999],[1118894400,0.12570000000000001],[1118980800,0.12640000000000001],[1119067200,0.1255],[1119153600,0.1255],[1119240000,0.1255],[1119326400,0.12429999999999999],[1119412800,0.12540000000000001],[1119499200,0.12889999999999999],[1119585600,0.1285],[1119672000,0.1236],[1119758400,0.1236],[1119844800,0.1236],[1119931200,0.12130000000000001],[1120017600,0.12709999999999999],[1120104000,0.12770000000000001],[1120190400,0.1229],[1120276800,0.12429999999999999],[1120363200,0.12429999999999999],[1120449600,0.12429999999999999],[1120536000,0.12429999999999999],[1120622400,0.1283],[1120708800,0.126],[1120795200,0.1268],[1120881600,0.1288],[1120968000,0.1288],[1121054400,0.1288],[1121140800,0.1285],[1121227200,0.1331],[1121313600,0.13350000000000001],[1121400000,0.13150000000000001],[1121486400,0.1326],[1121572800,0.1326],[1121659200,0.1326],[1121745600,0.13109999999999999],[1121832000,0.1338],[1121918400,0.1361],[1122004800,0.1313],[1122091200,0.1358],[1122177600,0.1358],[1122264000,0.1358],[1122350400,0.13189999999999999],[1122436800,0.1333],[1122523200,0.1351],[1122609600,0.13700000000000001],[1122696000,0.13539999999999999],[1122782400,0.13539999999999999],[1122868800,0.13539999999999999],[1122955200,null],[1157688000,0.082559999999999995],[1157774400,0.084180000000000005],[1157860800,0.084180000000000005],[1157947200,0.084180000000000005],[1158033600,0.085620000000000002],[1158120000,0.08763],[1158206400,0.088859999999999995],[1158292800,null],[1158379200,0.088069999999999996],[1158465600,0.088069999999999996],[1158552000,0.088069999999999996],[1158638400,0.088590000000000002],[1158724800,0.090550000000000005],[1158811200,0.092289999999999997],[1158897600,0.09042],[1158984000,0.090939999999999993],[1159070400,0.090939999999999993],[1159156800,0.090939999999999993],[1159243200,0.091950000000000004],[1159329600,0.093590000000000007],[1159416000,0.09239],[1159502400,0.093240000000000003],[1159588800,0.090509999999999993],[1159675200,0.090509999999999993],[1159761600,0.090509999999999993],[1159848000,0.092460000000000001],[1159934400,0.093060000000000004],[1160020800,0.095890000000000003],[1160107200,0.094229999999999994],[1160193600,null],[1160452800,0.092369999999999994],[1160539200,0.093119999999999994],[1160625600,0.092630000000000004],[1160712000,0.09536],[1160798400,0.0964],[1160884800,0.0964],[1160971200,0.0964],[1161057600,0.096350000000000005],[1161144000,0.095509999999999998],[1161230400,0.094339999999999993],[1161316800,0.093410000000000007],[1161403200,0.092850000000000002],[1161489600,0.092850000000000002],[1161576000,0.092850000000000002],[1161662400,0.095519999999999994],[1161748800,0.095439999999999997],[1161835200,0.094729999999999995],[1161921600,0.097650000000000001],[1162008000,null],[1162270800,0.095689999999999997],[1162357200,null],[1470110400,0.33810000000000001],[1470196800,0.33979999999999999],[1470283200,0.34260000000000002],[1470369600,0.34649999999999997],[1470456000,0.34839999999999999],[1470542400,0.34839999999999999],[1470628800,0.34839999999999999],[1470715200,0.34939999999999999],[1470801600,0.34010000000000001],[1470888000,0.34039999999999998],[1470974400,0.35449999999999998],[1471060800,0.35709999999999997],[1471147200,0.35709999999999997],[1471233600,0.35709999999999997],[1471320000,0.36680000000000001],[1471406400,0.35959999999999998],[1471492800,0.34770000000000001],[1471579200,0.35549999999999998],[1471665600,0.36020000000000002],[1471752000,0.36020000000000002],[1471838400,0.36020000000000002],[1471924800,0.35110000000000002],[1472011200,0.35289999999999999],[1472097600,0.35610000000000003],[1472184000,0.35070000000000001],[1472270400,0.35339999999999999],[1472356800,0.35339999999999999],[1472443200,0.35339999999999999],[1472529600,0.35539999999999999],[1472616000,0.35189999999999999],[1472702400,0.35049999999999998],[1472788800,0.34289999999999998],[1472875200,0.34899999999999998],[1472961600,0.34899999999999998],[1473048000,0.34899999999999998],[1473134400,0.34899999999999998],[1473220800,0.3503],[1473307200,0.3518],[1473393600,0.35060000000000002],[1473480000,0.34520000000000001],[1473566400,0.34520000000000001],[1473652800,0.34520000000000001],[1473739200,0.35310000000000002],[1473825600,0.3453],[1473912000,0.34620000000000001],[1473998400,0.35210000000000002],[1474084800,0.34949999999999998],[1474171200,0.34949999999999998],[1474257600,0.34949999999999998],[1474344000,0.35320000000000001],[1474430400,0.34429999999999999],[1474516800,0.3488],[1474603200,0.34849999999999998],[1474689600,0.34670000000000001],[1474776000,0.34670000000000001],[1474862400,0.34670000000000001],[1474948800,0.33960000000000001],[1475035200,0.3427],[1475121600,0.34160000000000001],[1475208000,0.3407],[1475294400,0.34310000000000002],[1475380800,0.34310000000000002],[1475467200,0.34310000000000002],[1475553600,0.32829999999999998],[1475640000,0.32350000000000001],[1475726400,0.32929999999999998],[1475812800,0.33129999999999998],[1475899200,0.3332],[1475985600,0.3332],[1476072000,0.3332],[1476158400,0.34179999999999999],[1476244800,0.3372],[1476331200,0.33810000000000001],[1476417600,0.32800000000000001],[1476504000,0.32490000000000002],[1476590400,0.32490000000000002],[1476676800,0.32490000000000002],[1476763200,0.32129999999999997],[1476849600,0.3246],[1476936000,0.33119999999999999],[1477022400,0.33169999999999999],[1477108800,0.33379999999999999],[1477195200,0.33379999999999999],[1477281600,0.33379999999999999],[1477368000,0.31619999999999998],[1477454400,0.31640000000000001],[1477540800,0.31950000000000001],[1477627200,0.31430000000000002],[1477713600,0.31259999999999999],[1477800000,0.31259999999999999],[1477886400,0.31259999999999999],[1477972800,0.314],[1478059200,0.30990000000000001],[1478145600,0.30669999999999997],[1478232000,0.30270000000000002],[1478318400,0.30180000000000001],[1478404800,0.30180000000000001],[1478494800,0.30180000000000001],[1478581200,0.30420000000000003],[1478667600,0.30509999999999998],[1478754000,0.3145],[1478840400,0.32800000000000001],[1478926800,0.33789999999999998],[1479013200,0.33789999999999998],[1479099600,0.33789999999999998],[1479186000,0.33960000000000001],[1479272400,0.33610000000000001],[1479358800,0.33239999999999997],[1479445200,0.33739999999999998],[1479531600,0.33300000000000002],[1479618000,0.33300000000000002],[1479704400,0.33300000000000002],[1479790800,0.33300000000000002],[1479877200,0.34610000000000002],[1479963600,0.34000000000000002],[1480050000,0.34000000000000002],[1480136400,0.33700000000000002],[1480222800,0.33700000000000002],[1480309200,0.33700000000000002],[1480395600,0.33760000000000001],[1480482000,0.34620000000000001],[1480568400,0.308],[1480654800,0.30990000000000001],[1480741200,0.3004],[1480827600,0.3004],[1480914000,0.3004],[1481000400,0.31469999999999998],[1481086800,0.318],[1481173200,0.3286],[1481259600,0.33629999999999999],[1481346000,0.33279999999999998],[1481432400,0.33279999999999998],[1481518800,0.33279999999999998],[1481605200,0.3246],[1481691600,0.32000000000000001],[1481778000,0.31190000000000001],[1481864400,0.30740000000000001],[1481950800,0.30359999999999998],[1482037200,0.30359999999999998],[1482123600,0.30359999999999998],[1482210000,0.30199999999999999],[1482296400,0.30320000000000003],[1482382800,0.29949999999999999],[1482469200,null],[1754107200,0.34360000000000002],[1754193600,0.34360000000000002],[1754280000,0.34360000000000002],[1754366400,0.42570000000000002],[1754452800,0.38500000000000001],[1754539200,0.40989999999999999],[1754625600,0.40329999999999999],[1754712000,0.3972],[1754798400,0.3972],[1754884800,0.3972],[1754971200,0.4017],[1755057600,0.40010000000000001],[1755144000,0.4355],[1755230400,0.40679999999999999],[1755316800,0.41849999999999998],[1755403200,0.41849999999999998],[1755489600,0.41849999999999998],[1755576000,0.41320000000000001],[1755662400,0.40689999999999998],[1755748800,0.39650000000000002],[1755835200,0.39429999999999998],[1755921600,0.41510000000000002],[1756008000,0.41510000000000002],[1756094400,0.41510000000000002],[1756180800,0.40289999999999998],[1756267200,0.39229999999999998],[1756353600,0.42680000000000001],[1756440000,0.42399999999999999],[1756526400,0.41639999999999999],[1756612800,0.41639999999999999],[1756699200,0.41639999999999999],[1756785600,0.41639999999999999],[1756872000,0.43480000000000002],[1756958400,0.43790000000000001],[1757044800,0.60599999999999998],[1757131200,0.61040000000000005],[1757217600,0.61040000000000005],[1757304000,0.61040000000000005],[1757390400,0.59389999999999998],[1757476800,0.58189999999999997],[1757563200,0.61739999999999995],[1757649600,0.63219999999999998],[1757736000,0.59040000000000004],[1757822400,0.59040000000000004],[1757908800,0.59040000000000004],[1757995200,0.63039999999999996],[1758081600,0.64039999999999997],[1758168000,0.63939999999999997],[1758254400,0.63949999999999996],[1758340800,0.60970000000000002],[1758427200,0.60970000000000002],[1758513600,0.60970000000000002],[1758600000,0.57620000000000005],[1758686400,0.57769999999999999],[1758772800,0.57789999999999997],[1758859200,0.57410000000000005],[1758945600,0.57920000000000005],[1759032000,0.57920000000000005],[1759118400,0.57920000000000005],[1759204800,0.55800000000000005],[1759291200,0.5544],[1759377600,0.5524],[1759464000,0.55300000000000005],[1759550400,0.55530000000000002],[1759636800,0.55530000000000002],[1759723200,0.55530000000000002],[1759809600,0.51419999999999999],[1759896000,0.50419999999999998],[1759982400,0.50570000000000004],[1760068800,0.49149999999999999],[1760155200,0.46789999999999998],[1760241600,0.46789999999999998],[1760328000,0.46789999999999998],[1760414400,0.49909999999999999],[1760500800,0.51880000000000004],[1760587200,0.49890000000000001],[1760673600,0.48680000000000001],[1760760000,0.49059999999999998],[1760846400,0.49059999999999998],[1760932800,0.49059999999999998],[1761019200,0.50990000000000002],[1761105600,0.51959999999999995],[1761192000,0.52029999999999998],[1761278400,0.5464],[1761364800,0.54569999999999996],[1761451200,0.54569999999999996],[1761537600,0.54569999999999996],[1761624000,0.55679999999999996],[1761710400,0.55400000000000005],[1761796800,0.55569999999999997],[1761883200,0.54159999999999997],[1761969600,0.55079999999999996],[1762056000,0.55079999999999996],[1762146000,0.55079999999999996],[1762232400,0.53720000000000001],[1762318800,0.52690000000000003],[1762405200,0.5524],[1762491600,0.54220000000000002],[1762578000,0.55810000000000004],[1762664400,0.55810000000000004],[1762750800,0.55810000000000004],[1762837200,0.58050000000000002],[1762923600,0.57189999999999996],[1763010000,0.58050000000000002],[1763096400,0.57189999999999996],[1763182800,0.57130000000000003],[1763269200,0.57130000000000003],[1763355600,0.57130000000000003],[1763442000,0.57589999999999997],[1763528400,0.57050000000000001],[1763614800,0.56999999999999995],[1763701200,0.57479999999999998],[1763787600,0.61050000000000004],[1763874000,0.61050000000000004],[1763960400,0.61050000000000004],[1764046800,0.63009999999999999],[1764133200,0.65010000000000001],[1764219600,0.66879999999999995],[1764306000,0.66879999999999995],[1764392400,0.67430000000000001],[1764478800,0.67430000000000001],[1764565200,0.67430000000000001],[1764651600,0.70150000000000001],[1764738000,0.68830000000000002],[1764824400,0.79379999999999995],[1764910800,0.79800000000000004],[1764997200,0.76200000000000001],[1765083600,0.76200000000000001],[1765170000,0.76200000000000001],[1765256400,0.7389],[1765342800,0.7873],[1765429200,0.79990000000000006],[1765515600,0.83040000000000003],[1765602000,0.84409999999999996],[1765688400,0.84409999999999996],[1765774800,0.84409999999999996],[1765861200,0.89600000000000002],[1765947600,0.90629999999999999],[1766034000,0.89049999999999996],[1766120400,0.90759999999999996],[1766206800,0.91590000000000005],[1766293200,0.91590000000000005],[1766379600,0.91590000000000005],[1766466000,0.89239999999999997],[1766552400,0.87070000000000003],[1766638800,0.873],[1766725200,0.873],[1766811600,0.8639],[1766898000,0.8639],[1766984400,0.8639],[1767070800,0.88480000000000003],[1767157200,0.87580000000000002],[1767243600,0.86670000000000003],[1767330000,0.86670000000000003],[1767416400,0.86660000000000004],[1767502800,0.86660000000000004],[1767589200,0.86660000000000004],[1767675600,0.87929999999999997],[1767762000,0.92520000000000002],[1767848400,0.89080000000000004],[1767934800,0.9163],[1768021200,0.89139999999999997],[1768107600,0.89139999999999997],[1768194000,0.89139999999999997],[1768280400,0.85509999999999997],[1768366800,0.88560000000000005],[1768453200,0.85170000000000001],[1768539600,0.85470000000000002],[1768626000,0.84019999999999995],[1768712400,0.84019999999999995],[1768798800,0.84019999999999995],[1768885200,0.84019999999999995],[1768971600,0.8427],[1769058000,0.86339999999999995],[1769144400,0.83560000000000001],[1769230800,0.79569999999999996],[1769317200,0.79569999999999996],[1769403600,0.79569999999999996],[1769490000,0.7873],[1769576400,0.76770000000000005],[1769662800,0.75639999999999996],[1769749200,0.76359999999999995],[1769835600,0.76529999999999998],[1769922000,0.76529999999999998],[1770008400,0.76529999999999998],[1770094800,0.80620000000000003],[1770181200,0.78790000000000004],[1770267600,0.79910000000000003],[1770354000,0.76190000000000002],[1770440400,0.77629999999999999],[1770526800,0.77629999999999999],[1770613200,0.77629999999999999],[1770699600,0.76349999999999996],[1770786000,0.77180000000000004],[1770872400,0.77310000000000001],[1770958800,0.80300000000000005],[1771045200,0.8327],[1771131600,0.8327],[1771218000,0.8327],[1771304400,0.8327],[1771390800,0.81340000000000001],[1771477200,0.81589999999999996],[1771563600,0.80930000000000002],[1771650000,0.81740000000000002],[1771736400,0.81740000000000002],[1771822800,0.81740000000000002],[1771909200,0.76659999999999995],[1771995600,0.76519999999999999],[1772082000,0.76949999999999996],[1772168400,0.79800000000000004],[1772254800,0.78620000000000001],[1772341200,0.78620000000000001],[1772427600,0.78620000000000001],[1772514000,0.71650000000000003],[1772600400,0.70509999999999995],[1772686800,0.71389999999999998],[1772773200,0.61170000000000002],[1772859600,0.58479999999999999],[1772946000,0.58479999999999999],[1773028800,0.58479999999999999],[1773115200,0.58220000000000005],[1773201600,0.59040000000000004],[1773288000,0.5696],[1773374400,0.54879999999999995],[1773460800,0.55279999999999996],[1773547200,0.55279999999999996],[1773633600,0.55279999999999996],[1773720000,0.54730000000000001],[1773806400,0.55010000000000003],[1773892800,0.54279999999999995],[1773979200,0.54990000000000006],[1774065600,0.54249999999999998],[1774152000,0.54249999999999998],[1774238400,0.54249999999999998],[1774324800,0.53029999999999999],[1774411200,0.51160000000000005],[1774497600,0.51890000000000003],[1774584000,0.50549999999999995],[1774670400,0.50549999999999995],[1774756800,0.50549999999999995],[1774843200,0.50549999999999995],[1774929600,0.50309999999999999],[1775016000,0.52510000000000001],[1775102400,0.54590000000000005],[1775188800,0.53129999999999999],[1775275200,0.53129999999999999],[1775361600,0.53129999999999999],[1775448000,0.53129999999999999],[1775534400,0.55269999999999997],[1775620800,0.54790000000000005],[1775707200,0.58030000000000004],[1775793600,0.58809999999999996],[1775880000,0.58450000000000002],[1775966400,0.58450000000000002],[1776052800,0.58450000000000002],[1776139200,0.57909999999999995],[1776225600,0.56820000000000004],[1776312000,0.62070000000000003],[1776398400,0.61480000000000001],[1776484800,0.62339999999999995],[1776571200,0.62339999999999995],[1776657600,0.62339999999999995],[1776744000,0.63880000000000003],[1776830400,0.623],[1776916800,0.60209999999999997],[1777003200,0.58960000000000001],[1777089600,0.5837],[1777176000,0.5837],[1777262400,0.5837],[1777348800,0.58399999999999996],[1777435200,0.56979999999999997],[1777521600,0.56699999999999995],[1777608000,0.57420000000000004],[1777694400,0.55779999999999996],[1777780800,0.55779999999999996],[1777867200,0.55779999999999996],[1777953600,0.54039999999999999],[1778040000,0.54959999999999998],[1778126400,0.55740000000000001],[1778212800,0.54820000000000002],[1778299200,0.55189999999999995],[1778385600,0.55189999999999995],[1778472000,0.55189999999999995],[1778558400,0.51319999999999999],[1778644800,0.51490000000000002],[1778731200,0.50819999999999999],[1778817600,0.50960000000000005],[1778904000,0.49809999999999999],[1778990400,0.49809999999999999],[1779076800,0.49809999999999999],[1779163200,0.48530000000000001],[1779249600,0.50460000000000005],[1779336000,0.54159999999999997],[1779422400,0.54779999999999995],[1779508800,0.55000000000000004],[1779595200,0.55000000000000004],[1779681600,0.55000000000000004],[1779768000,0.55000000000000004],[1779854400,0.57179999999999997],[1779940800,0.58889999999999998],[1780027200,0.59970000000000001],[1780113600,0.52669999999999995],[1780200000,0.52669999999999995],[1780286400,0.52669999999999995],[1780372800,0.53720000000000001],[1780459200,0.53469999999999995],[1780545600,0.54859999999999998],[1780632000,0.56189999999999996],[1780718400,0.55100000000000005],[1780804800,0.55100000000000005],[1780891200,0.55100000000000005],[1780977600,0.58279999999999998],[1781064000,0.59419999999999995],[1781150400,0.59209999999999996],[1781236800,0.61960000000000004],[1781323200,0.63919999999999999],[1781409600,0.63919999999999999],[1781496000,0.63919999999999999],[1781582400,0.63449999999999995],[1781668800,0.60070000000000001],[1781755200,0.58720000000000006],[1781841600,0.61980000000000002],[1781928000,0.61980000000000002],[1782014400,0.61980000000000002],[1782100800,0.61980000000000002],[1782187200,0.61680000000000001],[1782273600,0.61140000000000005],[1782360000,0.63449999999999995],[1782446400,0.61939999999999995],[1782532800,0.60899999999999999],[1782619200,0.60899999999999999],[1782705600,0.60899999999999999],[1782792000,0.58079999999999998],[1782878400,0.58720000000000006],[1782964800,0.59060000000000001],[1783051200,0.55910000000000004],[1783137600,0.55910000000000004],[1783224000,0.55910000000000004],[1783310400,0.55910000000000004],[1783396800,0.56359999999999999],[1783483200,0.56100000000000005],[1783569600,0.55249999999999999],[1783656000,0.56289999999999996],[1783742400,0.57169999999999999],[1783828800,0.57169999999999999],[1783915200,0.57169999999999999],[1784001600,0.54300000000000004],[1784088000,0.54890000000000005],[1784174400,0.59060000000000001],[1784260800,0.59140000000000004],[1784347200,0.57499999999999996],[1784433600,0.57499999999999996],[1784520000,0.57499999999999996],[1784606400,0.59140000000000004],[1784692800,0.58850000000000002],[1784779200,0.60360000000000003],[1784865600,0.5786],[1784952000,0.57469999999999999],[1785038400,0.57469999999999999],[1785124800,0.57469999999999999],[1785211200,0.60140000000000005],[1785297600,0.61229999999999996],[1785384000,0.59089999999999998],[1785470400,0.58279999999999998],[1785556800,0.57909999999999995],[1785643200,0.57909999999999995],[1785729600,0.57909999999999995],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.072969999999999993],[996811200,null],[997243200,0.070430000000000006],[997329600,null],[997761600,0.070080000000000003],[997848000,0.071010000000000004],[997934400,null],[998020800,0.069519999999999998],[998107200,null],[998625600,0.071989999999999998],[998712000,0.073429999999999995],[998798400,0.073429999999999995],[998884800,0.073429999999999995],[998971200,0.075480000000000005],[999057600,0.073789999999999994],[999144000,0.074440000000000006],[999230400,0.072090000000000001],[999316800,0.072249999999999995],[999403200,0.072249999999999995],[999489600,0.072249999999999995],[999576000,0.072249999999999995],[999662400,0.071239999999999998],[999748800,0.072849999999999998],[999835200,0.069389999999999993],[999921600,0.066600000000000006],[1000008000,0.066600000000000006],[1000094400,0.066600000000000006],[1000180800,null],[1038286800,0.087830000000000005],[1038373200,0.084849999999999995],[1038459600,null],[1039237200,0.082040000000000002],[1039323600,0.082040000000000002],[1039410000,0.082040000000000002],[1039496400,null],[1039669200,0.081799999999999998],[1039755600,null],[1040187600,0.07936],[1040274000,null],[1042866000,0.08165],[1042952400,0.08165],[1043038800,0.08165],[1043125200,0.08165],[1043211600,0.080170000000000005],[1043298000,0.080869999999999997],[1043384400,0.080500000000000002],[1043470800,0.078729999999999994],[1043557200,0.078729999999999994],[1043643600,0.078729999999999994],[1043730000,null],[1043816400,0.077530000000000002],[1043902800,0.077280000000000001],[1043989200,null],[1312257600,0.3155],[1312344000,0.31240000000000001],[1312430400,0.30930000000000002],[1312516800,0.28270000000000001],[1312603200,0.27700000000000002],[1312689600,0.27700000000000002],[1312776000,0.27700000000000002],[1312862400,0.26450000000000001],[1312948800,0.2843],[1313035200,0.2772],[1313121600,0.2959],[1313208000,0.3206],[1313294400,0.3206],[1313380800,0.3206],[1313467200,0.34639999999999999],[1313553600,0.34179999999999999],[1313640000,0.33189999999999997],[1313726400,0.31469999999999998],[1313812800,0.32119999999999999],[1313899200,0.32119999999999999],[1313985600,0.32119999999999999],[1314072000,0.31430000000000002],[1314158400,0.33789999999999998],[1314244800,0.33489999999999998],[1314331200,0.33229999999999998],[1314417600,0.32919999999999999],[1314504000,0.32919999999999999],[1314590400,0.32919999999999999],[1314676800,0.34760000000000002],[1314763200,0.3523],[1314849600,0.35070000000000001],[1314936000,0.35360000000000003],[1315022400,0.38429999999999997],[1315108800,0.38429999999999997],[1315195200,0.38429999999999997],[1315281600,0.38429999999999997],[1315368000,0.40710000000000002],[1315454400,0.42480000000000001],[1315540800,0.42809999999999998],[1315627200,0.38740000000000002],[1315713600,0.38740000000000002],[1315800000,0.38740000000000002],[1315886400,0.3851],[1315972800,0.38469999999999999],[1316059200,0.37169999999999997],[1316145600,0.36259999999999998],[1316232000,0.35089999999999999],[1316318400,0.35089999999999999],[1316404800,0.35089999999999999],[1316491200,0.37740000000000001],[1316577600,0.37390000000000001],[1316664000,0.40870000000000001],[1316750400,0.3866],[1316836800,0.3846],[1316923200,0.3846],[1317009600,0.3846],[1317096000,0.37209999999999999],[1317182400,0.36620000000000003],[1317268800,0.35399999999999998],[1317355200,0.34899999999999998],[1317441600,0.33810000000000001],[1317528000,0.33810000000000001],[1317614400,0.33810000000000001],[1317700800,0.32040000000000002],[1317787200,0.33300000000000002],[1317873600,0.34260000000000002],[1317960000,0.37609999999999999],[1318046400,0.36449999999999999],[1318132800,0.36449999999999999],[1318219200,0.36449999999999999],[1318305600,0.38169999999999998],[1318392000,0.37190000000000001],[1318478400,0.36470000000000002],[1318564800,0.37640000000000001],[1318651200,0.36919999999999997],[1318737600,0.36919999999999997],[1318824000,0.36919999999999997],[1318910400,0.37309999999999999],[1318996800,0.35010000000000002],[1319083200,0.3488],[1319169600,0.35299999999999998],[1319256000,0.36230000000000001],[1319342400,0.36230000000000001],[1319428800,0.36230000000000001],[1319515200,0.35549999999999998],[1319601600,0.33400000000000002],[1319688000,0.33839999999999998],[1319774400,0.33090000000000003],[1319860800,0.32650000000000001],[1319947200,0.32650000000000001],[1320033600,0.32650000000000001],[1320120000,0.32500000000000001],[1320206400,0.32200000000000001],[1320292800,0.32619999999999999],[1320379200,0.32040000000000002],[1320465600,0.32969999999999999],[1320552000,0.32969999999999999],[1320642000,0.32969999999999999],[1320728400,0.31830000000000003],[1320814800,0.31979999999999997],[1320901200,0.31440000000000001],[1320987600,0.31109999999999999],[1321074000,0.30840000000000001],[1321160400,0.30840000000000001],[1321246800,0.30840000000000001],[1321333200,0.31480000000000002],[1321419600,0.30880000000000002],[1321506000,0.29699999999999999],[1321592400,0.29980000000000001],[1321678800,0.29249999999999998],[1321765200,0.29249999999999998],[1321851600,0.29249999999999998],[1321938000,0.32219999999999999],[1322024400,0.33289999999999997],[1322110800,0.32319999999999999],[1322197200,0.32319999999999999],[1322283600,0.31580000000000003],[1322370000,0.31580000000000003],[1322456400,0.31580000000000003],[1322542800,0.3372],[1322629200,0.32840000000000003],[1322715600,0.35099999999999998],[1322802000,0.35539999999999999],[1322888400,0.34410000000000002],[1322974800,0.34410000000000002],[1323061200,0.34410000000000002],[1323147600,0.32440000000000002],[1323234000,0.32100000000000001],[1323320400,0.31380000000000002],[1323406800,0.30259999999999998],[1323493200,0.315],[1323579600,0.315],[1323666000,0.315],[1323752400,0.31219999999999998],[1323838800,0.30320000000000003],[1323925200,0.30459999999999998],[1324011600,0.30690000000000001],[1324098000,0.31369999999999998],[1324184400,0.31369999999999998],[1324270800,0.31369999999999998],[1324357200,0.31530000000000002],[1324443600,0.32719999999999999],[1324530000,0.32450000000000001],[1324616400,0.3226],[1324702800,0.33160000000000001],[1324789200,0.33160000000000001],[1324875600,0.33160000000000001],[1324962000,0.33160000000000001],[1325048400,0.33250000000000002],[1325134800,0.33000000000000002],[1325221200,0.33639999999999998],[1325307600,0.33169999999999999],[1325394000,0.33169999999999999],[1325480400,0.33169999999999999],[1325566800,0.33169999999999999],[1325653200,0.33750000000000002],[1325739600,0.3453],[1325826000,0.3654],[1325912400,0.39539999999999997],[1325998800,0.39539999999999997],[1326085200,0.39539999999999997],[1326171600,0.39389999999999997],[1326258000,0.4496],[1326344400,0.47089999999999999],[1326430800,0.47739999999999999],[1326517200,0.4819],[1326603600,0.4819],[1326690000,0.4819],[1326776400,0.4819],[1326862800,0.47570000000000001],[1326949200,0.48180000000000001],[1327035600,0.4854],[1327122000,0.47720000000000001],[1327208400,0.47720000000000001],[1327294800,0.47720000000000001],[1327381200,0.47910000000000003],[1327467600,0.48699999999999999],[1327554000,0.50939999999999996],[1327640400,0.50209999999999999],[1327726800,0.5252],[1327813200,0.5252],[1327899600,0.5252],[1327986000,0.54479999999999995],[1328072400,0.55559999999999998],[1328158800,0.57030000000000003],[1328245200,0.58430000000000004],[1328331600,0.59870000000000001],[1328418000,0.59870000000000001],[1328504400,0.59870000000000001],[1328590800,0.62590000000000001],[1328677200,0.61890000000000001],[1328763600,0.63270000000000004],[1328850000,0.63759999999999994],[1328936400,0.626],[1329022800,0.626],[1329109200,0.626],[1329195600,0.70599999999999996],[1329282000,0.67549999999999999],[1329368400,0.66349999999999998],[1329454800,0.64549999999999996],[1329541200,0.62839999999999996],[1329627600,0.62839999999999996],[1329714000,0.62839999999999996],[1329800400,0.62839999999999996],[1329886800,0.60170000000000001],[1329973200,0.60099999999999998],[1330059600,0.62429999999999997],[1330146000,0.62380000000000002],[1330232400,0.62380000000000002],[1330318800,0.62380000000000002],[1330405200,0.6401],[1330491600,0.63449999999999995],[1330578000,0.63190000000000002],[1330664400,0.64859999999999995],[1330750800,0.65620000000000001],[1330837200,0.65620000000000001],[1330923600,0.65620000000000001],[1331010000,0.65529999999999999],[1331096400,0.62409999999999999],[1331182800,0.62829999999999997],[1331269200,0.6371],[1331355600,0.64380000000000004],[1331442000,0.64380000000000004],[1331524800,0.64380000000000004],[1331611200,0.66169999999999995],[1331697600,0.67689999999999995],[1331784000,0.66790000000000005],[1331870400,0.70030000000000003],[1331956800,0.69769999999999999],[1332043200,0.69769999999999999],[1332129600,0.69769999999999999],[1332216000,0.69840000000000002],[1332302400,0.70409999999999995],[1332388800,0.70930000000000004],[1332475200,0.7127],[1332561600,0.72019999999999995],[1332648000,0.72019999999999995],[1332734400,0.72019999999999995],[1332820800,0.72509999999999997],[1332907200,0.7026],[1332993600,0.7036],[1333080000,0.69450000000000001],[1333166400,0.70679999999999998],[1333252800,0.70679999999999998],[1333339200,0.70679999999999998],[1333425600,0.72909999999999997],[1333512000,0.75649999999999995],[1333598400,0.73960000000000004],[1333684800,0.74629999999999996],[1333771200,0.74629999999999996],[1333857600,0.74629999999999996],[1333944000,0.74629999999999996],[1334030400,0.73150000000000004],[1334116800,0.7046],[1334203200,0.73360000000000003],[1334289600,0.74370000000000003],[1334376000,0.74129999999999996],[1334462400,0.74129999999999996],[1334548800,0.74129999999999996],[1334635200,0.74239999999999995],[1334721600,0.74839999999999995],[1334808000,0.75209999999999999],[1334894400,0.76229999999999998],[1334980800,0.76680000000000004],[1335067200,0.76680000000000004],[1335153600,0.76680000000000004],[1335240000,0.7641],[1335326400,0.74390000000000001],[1335412800,0.77239999999999998],[1335499200,0.84499999999999997],[1335585600,0.85460000000000003],[1335672000,0.85460000000000003],[1335758400,0.85460000000000003],[1335844800,0.82310000000000005],[1335931200,0.81869999999999998],[1336017600,0.83630000000000004],[1336104000,0.81510000000000005],[1336190400,0.80010000000000003],[1336276800,0.80010000000000003],[1336363200,0.80010000000000003],[1336449600,0.79559999999999997],[1336536000,0.80020000000000002],[1336622400,0.79090000000000005],[1336708800,0.80120000000000002],[1336795200,0.82189999999999996],[1336881600,0.82189999999999996],[1336968000,0.82189999999999996],[1337054400,0.80859999999999999],[1337140800,0.80649999999999999],[1337227200,0.80110000000000003],[1337313600,0.76549999999999996],[1337400000,0.72909999999999997],[1337486400,0.72909999999999997],[1337572800,0.72909999999999997],[1337659200,0.76800000000000002],[1337745600,0.76659999999999995],[1337832000,0.77370000000000005],[1337918400,0.78700000000000003],[1338004800,0.80220000000000002],[1338091200,0.80220000000000002],[1338177600,0.80220000000000002],[1338264000,0.80220000000000002],[1338350400,0.82599999999999996],[1338436800,0.8216],[1338523200,0.82079999999999997],[1338609600,0.74670000000000003],[1338696000,0.74670000000000003],[1338782400,0.74670000000000003],[1338868800,0.75700000000000001],[1338955200,0.77929999999999999],[1339041600,0.80669999999999997],[1339128000,0.78280000000000005],[1339214400,0.78710000000000002],[1339300800,0.78710000000000002],[1339387200,0.78710000000000002],[1339473600,0.76839999999999997],[1339560000,0.77449999999999997],[1339646400,0.67789999999999995],[1339732800,0.67300000000000004],[1339819200,0.69030000000000002],[1339905600,0.69030000000000002],[1339992000,0.69030000000000002],[1340078400,0.7087],[1340164800,0.70309999999999995],[1340251200,0.69830000000000003],[1340337600,0.69420000000000004],[1340424000,0.70340000000000003],[1340510400,0.70340000000000003],[1340596800,0.70340000000000003],[1340683200,0.69230000000000003],[1340769600,0.70630000000000004],[1340856000,0.69550000000000001],[1340942400,0.67849999999999999],[1341028800,0.70089999999999997],[1341115200,0.70089999999999997],[1341201600,0.70089999999999997],[1341288000,0.74509999999999998],[1341374400,0.75580000000000003],[1341460800,0.75580000000000003],[1341547200,0.746],[1341633600,0.73970000000000002],[1341720000,0.73970000000000002],[1341806400,0.73970000000000002],[1341892800,0.72399999999999998],[1341979200,0.71589999999999998],[1342065600,0.69369999999999998],[1342152000,0.72309999999999997],[1342238400,0.72609999999999997],[1342324800,0.72609999999999997],[1342411200,0.72609999999999997],[1342497600,0.7319],[1342584000,0.75309999999999999],[1342670400,0.76270000000000004],[1342756800,0.73719999999999997],[1342843200,0.74539999999999995],[1342929600,0.74539999999999995],[1343016000,0.74539999999999995],[1343102400,0.75170000000000003],[1343188800,0.74450000000000005],[1343275200,0.78900000000000003],[1343361600,0.83730000000000004],[1343448000,0.8498],[1343534400,0.8498],[1343620800,0.8498],[1343707200,0.84079999999999999],[1343793600,0.83620000000000005],[1343880000,null],[1346212800,0.32540000000000002],[1346299200,null],[1346472000,0.32840000000000003],[1346558400,0.32840000000000003],[1346644800,0.32840000000000003],[1346731200,0.32840000000000003],[1346817600,0.33379999999999999],[1346904000,0.33129999999999998],[1346990400,0.33800000000000002],[1347076800,0.33839999999999998],[1347163200,0.33839999999999998],[1347249600,0.33839999999999998],[1347336000,0.3322],[1347422400,null],[1348804800,0.33879999999999999],[1348891200,0.34210000000000002],[1348977600,0.34210000000000002],[1349064000,0.34210000000000002],[1349150400,0.34470000000000001],[1349236800,0.35139999999999999],[1349323200,0.35420000000000001],[1349409600,0.36149999999999999],[1349496000,0.3574],[1349582400,0.3574],[1349668800,0.3574],[1349755200,0.34849999999999998],[1349841600,0.33989999999999998],[1349928000,0.34060000000000001],[1350014400,0.34279999999999999],[1350100800,0.33529999999999999],[1350187200,0.33529999999999999],[1350273600,0.33529999999999999],[1350360000,0.34420000000000001],[1350446400,0.35110000000000002],[1350532800,0.36680000000000001],[1350619200,0.35920000000000002],[1350705600,0.35399999999999998],[1350792000,0.35399999999999998],[1350878400,0.35399999999999998],[1350964800,0.3649],[1351051200,0.34150000000000003],[1351137600,0.36499999999999999],[1351224000,0.34710000000000002],[1351310400,0.33310000000000001],[1351396800,0.33310000000000001],[1351483200,0.33310000000000001],[1351569600,0.33310000000000001],[1351656000,0.33310000000000001],[1351742400,null],[1351828800,0.32790000000000002],[1351915200,0.32219999999999999],[1352001600,0.32219999999999999],[1352091600,0.32219999999999999],[1352178000,0.32690000000000002],[1352264400,null],[1352782800,0.32690000000000002],[1352869200,0.33439999999999998],[1352955600,0.33210000000000001],[1353042000,0.31979999999999997],[1353128400,0.3553],[1353214800,0.3553],[1353301200,0.3553],[1353387600,0.3604],[1353474000,0.38979999999999998],[1353560400,0.39250000000000002],[1353646800,0.39250000000000002],[1353733200,0.3962],[1353819600,0.3962],[1353906000,0.3962],[1353992400,0.39290000000000003],[1354078800,0.39429999999999998],[1354165200,0.39360000000000001],[1354251600,0.42320000000000002],[1354338000,0.3987],[1354424400,0.3987],[1354510800,0.3987],[1354597200,0.40799999999999997],[1354683600,0.4098],[1354770000,0.41830000000000001],[1354856400,0.41020000000000001],[1354942800,0.40920000000000001],[1355029200,0.40920000000000001],[1355115600,0.40920000000000001],[1355202000,0.41880000000000001],[1355288400,0.4173],[1355374800,0.41470000000000001],[1355461200,0.4052],[1355547600,0.40679999999999999],[1355634000,0.40679999999999999],[1355720400,0.40679999999999999],[1355806800,0.40610000000000002],[1355893200,0.40799999999999997],[1355979600,0.39750000000000002],[1356066000,0.39269999999999999],[1356152400,0.39489999999999997],[1356238800,0.39489999999999997],[1356325200,0.39489999999999997],[1356411600,0.39479999999999998],[1356498000,0.39479999999999998],[1356584400,0.3881],[1356670800,0.38600000000000001],[1356757200,0.38419999999999999],[1356843600,0.38419999999999999],[1356930000,0.38419999999999999],[1357016400,0.39100000000000001],[1357102800,0.39100000000000001],[1357189200,0.41620000000000001],[1357275600,0.41439999999999999],[1357362000,0.41570000000000001],[1357448400,0.41570000000000001],[1357534800,0.41570000000000001],[1357621200,0.41999999999999998],[1357707600,0.40629999999999999],[1357794000,0.42280000000000001],[1357880400,0.42320000000000002],[1357966800,0.41310000000000002],[1358053200,0.41310000000000002],[1358139600,0.41310000000000002],[1358226000,0.41189999999999999],[1358312400,0.4017],[1358398800,0.3901],[1358485200,0.3901],[1358571600,0.38719999999999999],[1358658000,0.38719999999999999],[1358744400,0.38719999999999999],[1358830800,0.38719999999999999],[1358917200,0.40289999999999998],[1359003600,0.40649999999999997],[1359090000,0.39839999999999998],[1359176400,0.40210000000000001],[1359262800,0.40210000000000001],[1359349200,0.40210000000000001],[1359435600,0.39410000000000001],[1359522000,0.40510000000000002],[1359608400,0.40379999999999999],[1359694800,0.40110000000000001],[1359781200,0.39760000000000001],[1359867600,0.39760000000000001],[1359954000,0.39760000000000001],[1360040400,0.39269999999999999],[1360126800,0.39100000000000001],[1360213200,0.38569999999999999],[1360299600,0.3765],[1360386000,0.38109999999999999],[1360472400,0.38109999999999999],[1360558800,0.38109999999999999],[1360645200,0.39150000000000001],[1360731600,0.38950000000000001],[1360818000,0.39539999999999997],[1360904400,0.39529999999999998],[1360990800,0.38690000000000002],[1361077200,0.38690000000000002],[1361163600,0.38690000000000002],[1361250000,0.38690000000000002],[1361336400,0.37669999999999998],[1361422800,0.36969999999999997],[1361509200,0.37080000000000002],[1361595600,0.37530000000000002],[1361682000,0.37530000000000002],[1361768400,0.37530000000000002],[1361854800,0.372],[1361941200,0.38009999999999999],[1362027600,0.38769999999999999],[1362114000,0.39229999999999998],[1362200400,0.40360000000000001],[1362286800,0.40360000000000001],[1362373200,0.40360000000000001],[1362459600,0.40610000000000002],[1362546000,0.41199999999999998],[1362632400,0.41260000000000002],[1362718800,0.40860000000000002],[1362805200,0.4133],[1362891600,0.4133],[1362974400,0.4133],[1363060800,0.40960000000000002],[1363147200,0.40989999999999999],[1363233600,0.40999999999999998],[1363320000,0.40949999999999998],[1363406400,0.4098],[1363492800,0.4098],[1363579200,0.4098],[1363665600,0.40500000000000003],[1363752000,0.4194],[1363838400,0.4214],[1363924800,0.41020000000000001],[1364011200,0.41199999999999998],[1364097600,0.41199999999999998],[1364184000,0.41199999999999998],[1364270400,0.40649999999999997],[1364356800,0.40560000000000002],[1364443200,0.40760000000000002],[1364529600,0.42199999999999999],[1364616000,0.42199999999999999],[1364702400,0.42199999999999999],[1364788800,0.42199999999999999],[1364875200,0.42530000000000001],[1364961600,0.44040000000000001],[1365048000,0.43180000000000002],[1365134400,0.43840000000000001],[1365220800,0.43919999999999998],[1365307200,0.43919999999999998],[1365393600,0.43919999999999998],[1365480000,0.4486],[1365566400,0.45469999999999999],[1365652800,0.47810000000000002],[1365739200,0.49590000000000001],[1365825600,0.5131],[1365912000,0.5131],[1365998400,0.5131],[1366084800,0.49230000000000002],[1366171200,0.51190000000000002],[1366257600,0.50360000000000005],[1366344000,0.48680000000000001],[1366430400,0.50649999999999995],[1366516800,0.50649999999999995],[1366603200,0.50649999999999995],[1366689600,0.5091],[1366776000,0.51000000000000001],[1366862400,0.50139999999999996],[1366948800,0.51590000000000003],[1367035200,0.51470000000000005],[1367121600,0.51470000000000005],[1367208000,0.51470000000000005],[1367294400,0.51029999999999998],[1367380800,0.51090000000000002],[1367467200,0.5615],[1367553600,0.58989999999999998],[1367640000,0.63129999999999997],[1367726400,0.63129999999999997],[1367812800,0.63129999999999997],[1367899200,0.62319999999999998],[1367985600,0.62090000000000001],[1368072000,0.62480000000000002],[1368158400,0.62039999999999995],[1368244800,0.64910000000000001],[1368331200,0.64910000000000001],[1368417600,0.64910000000000001],[1368504000,0.66739999999999999],[1368590400,0.67410000000000003],[1368676800,0.6522],[1368763200,0.63080000000000003],[1368849600,0.6361],[1368936000,0.6361],[1369022400,0.6361],[1369108800,0.626],[1369195200,0.61890000000000001],[1369281600,0.62419999999999998],[1369368000,0.60450000000000004],[1369454400,0.59450000000000003],[1369540800,0.59450000000000003],[1369627200,0.59450000000000003],[1369713600,0.59450000000000003],[1369800000,0.59919999999999995],[1369886400,0.58730000000000004],[1369972800,0.59689999999999999],[1370059200,0.57130000000000003],[1370145600,0.57130000000000003],[1370232000,0.57130000000000003],[1370318400,0.55600000000000005],[1370404800,0.54510000000000003],[1370491200,0.53659999999999997],[1370577600,0.59460000000000002],[1370664000,0.60450000000000004],[1370750400,0.60450000000000004],[1370836800,0.60450000000000004],[1370923200,0.59319999999999995],[1371009600,0.58140000000000003],[1371096000,0.55400000000000005],[1371182400,0.56120000000000003],[1371268800,0.55579999999999996],[1371355200,0.55579999999999996],[1371441600,0.55579999999999996],[1371528000,0.54610000000000003],[1371614400,0.56969999999999998],[1371700800,0.53910000000000002],[1371787200,0.50560000000000005],[1371873600,0.49769999999999998],[1371960000,0.49769999999999998],[1372046400,0.49769999999999998],[1372132800,0.50619999999999998],[1372219200,0.51049999999999995],[1372305600,0.5323],[1372392000,0.54969999999999997],[1372478400,0.5252],[1372564800,0.5252],[1372651200,0.5252],[1372737600,0.53959999999999997],[1372824000,0.5413],[1372910400,0.54559999999999997],[1372996800,0.54559999999999997],[1373083200,0.54479999999999995],[1373169600,0.54479999999999995],[1373256000,0.54479999999999995],[1373342400,0.53249999999999997],[1373428800,0.55200000000000005],[1373515200,0.55349999999999999],[1373601600,0.58520000000000005],[1373688000,0.628],[1373774400,0.628],[1373860800,0.628],[1373947200,0.63239999999999996],[1374033600,0.61780000000000002],[1374120000,0.63219999999999998],[1374206400,0.62549999999999994],[1374292800,0.64500000000000002],[1374379200,0.64500000000000002],[1374465600,0.64500000000000002],[1374552000,0.65249999999999997],[1374638400,0.63170000000000004],[1374724800,0.62729999999999997],[1374811200,0.62680000000000002],[1374897600,0.62719999999999998],[1374984000,0.62719999999999998],[1375070400,0.62719999999999998],[1375156800,0.62819999999999998],[1375243200,0.63819999999999999],[1375329600,0.62629999999999997],[1375416000,null],[1378785600,0.32240000000000002],[1378872000,null],[1379131200,0.33500000000000002],[1379217600,0.33500000000000002],[1379304000,0.33500000000000002],[1379390400,0.34050000000000002],[1379476800,0.34289999999999998],[1379563200,0.35999999999999999],[1379649600,0.35610000000000003],[1379736000,0.34689999999999999],[1379822400,0.34689999999999999],[1379908800,0.34689999999999999],[1379995200,0.34060000000000001],[1380081600,0.34050000000000002],[1380168000,0.33789999999999998],[1380254400,0.3533],[1380340800,0.35270000000000001],[1380427200,0.35270000000000001],[1380513600,0.35270000000000001],[1380600000,0.3609],[1380686400,0.36599999999999999],[1380772800,0.36299999999999999],[1380859200,0.3513],[1380945600,0.35620000000000002],[1381032000,0.35620000000000002],[1381118400,0.35620000000000002],[1381204800,0.34520000000000001],[1381291200,0.33119999999999999],[1381377600,0.32429999999999998],[1381464000,0.33960000000000001],[1381550400,0.33529999999999999],[1381636800,0.33529999999999999],[1381723200,0.33529999999999999],[1381809600,0.34129999999999999],[1381896000,0.33539999999999998],[1381982400,0.35539999999999999],[1382068800,0.35699999999999998],[1382155200,0.35020000000000001],[1382241600,0.35020000000000001],[1382328000,0.35020000000000001],[1382414400,0.34050000000000002],[1382500800,0.35139999999999999],[1382587200,0.34499999999999997],[1382673600,0.3498],[1382760000,0.3473],[1382846400,0.3473],[1382932800,0.3473],[1383019200,0.3473],[1383105600,0.34320000000000001],[1383192000,0.33450000000000002],[1383278400,0.3296],[1383364800,0.3281],[1383451200,0.3281],[1383541200,0.3281],[1383627600,0.3236],[1383714000,0.34610000000000002],[1383800400,0.32940000000000003],[1383886800,null],[1383973200,0.32179999999999997],[1384059600,0.32179999999999997],[1384146000,0.32179999999999997],[1384232400,null],[1384318800,0.32650000000000001],[1384405200,null],[1384491600,0.32900000000000001],[1384578000,null],[1385182800,0.33090000000000003],[1385269200,0.33090000000000003],[1385355600,0.33090000000000003],[1385442000,0.33119999999999999],[1385528400,0.33260000000000001],[1385614800,0.3301],[1385701200,0.3301],[1385787600,0.33110000000000001],[1385874000,0.33110000000000001],[1385960400,0.33110000000000001],[1386046800,0.33410000000000001],[1386133200,0.32469999999999999],[1386219600,0.32550000000000001],[1386306000,null],[1389762000,0.34339999999999998],[1389848400,null],[1390366800,0.3392],[1390453200,null],[1391144400,0.3367],[1391230800,0.3327],[1391317200,0.3327],[1391403600,0.3327],[1391490000,0.32740000000000002],[1391576400,0.33119999999999999],[1391662800,null],[1391835600,0.34260000000000002],[1391922000,0.34260000000000002],[1392008400,0.34260000000000002],[1392094800,0.34870000000000001],[1392181200,0.374],[1392267600,0.36709999999999998],[1392354000,0.37490000000000001],[1392440400,0.37130000000000002],[1392526800,0.37130000000000002],[1392613200,0.37130000000000002],[1392699600,0.37130000000000002],[1392786000,0.38150000000000001],[1392872400,0.37059999999999998],[1392958800,0.37519999999999998],[1393045200,0.3836],[1393131600,0.3836],[1393218000,0.3836],[1393304400,0.39800000000000002],[1393390800,0.38890000000000002],[1393477200,0.38600000000000001],[1393563600,0.38840000000000002],[1393650000,0.38109999999999999],[1393736400,0.38109999999999999],[1393822800,0.38109999999999999],[1393909200,0.39000000000000001],[1393995600,0.39600000000000002],[1394082000,0.39579999999999999],[1394168400,0.38640000000000002],[1394254800,0.3735],[1394341200,0.3735],[1394424000,0.3735],[1394510400,0.37359999999999999],[1394596800,0.37419999999999998],[1394683200,0.3866],[1394769600,0.374],[1394856000,0.37519999999999998],[1394942400,0.37519999999999998],[1395028800,0.37519999999999998],[1395115200,0.37269999999999998],[1395201600,0.379],[1395288000,0.37469999999999998],[1395374400,0.37309999999999999],[1395460800,0.3533],[1395547200,0.3533],[1395633600,0.3533],[1395720000,0.34749999999999998],[1395806400,0.35110000000000002],[1395892800,0.35049999999999998],[1395979200,0.3548],[1396065600,0.34050000000000002],[1396152000,0.34050000000000002],[1396238400,0.34050000000000002],[1396324800,null],[1396411200,0.34870000000000001],[1396497600,null],[1397102400,0.3478],[1397188800,null],[1398139200,0.34060000000000001],[1398225600,0.35199999999999998],[1398312000,0.3417],[1398398400,null],[1398830400,0.33850000000000002],[1398916800,null],[1399348800,0.33589999999999998],[1399435200,null],[1400558400,0.33700000000000002],[1400644800,null],[1401249600,0.34389999999999998],[1401336000,0.33989999999999998],[1401422400,0.34160000000000001],[1401508800,0.34200000000000003],[1401595200,0.34200000000000003],[1401681600,0.34200000000000003],[1401768000,0.34339999999999998],[1401854400,0.3463],[1401940800,0.34739999999999999],[1402027200,0.34499999999999997],[1402113600,0.34760000000000002],[1402200000,0.34760000000000002],[1402286400,0.34760000000000002],[1402372800,0.3513],[1402459200,0.34689999999999999],[1402545600,0.34799999999999998],[1402632000,0.3488],[1402718400,0.34260000000000002],[1402804800,0.34260000000000002],[1402891200,0.34260000000000002],[1402977600,0.3458],[1403064000,null],[1404878400,0.3508],[1404964800,0.3503],[1405051200,0.35460000000000003],[1405137600,0.35699999999999998],[1405224000,0.35699999999999998],[1405310400,0.35699999999999998],[1405396800,0.35830000000000001],[1405483200,0.3513],[1405569600,null],[1405742400,0.3458],[1405828800,0.3458],[1405915200,0.3458],[1406001600,null],[1406174400,0.35049999999999998],[1406260800,null],[1406779200,0.36159999999999998],[1406865600,0.35389999999999999],[1406952000,null],[1470110400,0.34470000000000001],[1470196800,0.34689999999999999],[1470283200,0.35339999999999999],[1470369600,0.34670000000000001],[1470456000,0.33729999999999999],[1470542400,0.33729999999999999],[1470628800,0.33729999999999999],[1470715200,0.3367],[1470801600,0.33589999999999998],[1470888000,0.33119999999999999],[1470974400,0.33460000000000001],[1471060800,0.33479999999999999],[1471147200,0.33479999999999999],[1471233600,0.33479999999999999],[1471320000,0.3372],[1471406400,0.33029999999999998],[1471492800,0.32879999999999998],[1471579200,0.3286],[1471665600,0.32219999999999999],[1471752000,0.32219999999999999],[1471838400,0.32219999999999999],[1471924800,0.33400000000000002],[1472011200,0.33639999999999998],[1472097600,0.32250000000000001],[1472184000,0.31830000000000003],[1472270400,0.32140000000000002],[1472356800,0.32140000000000002],[1472443200,0.32140000000000002],[1472529600,0.31890000000000002],[1472616000,null],[1473739200,0.31919999999999998],[1473825600,0.30919999999999997],[1473912000,0.31430000000000002],[1473998400,0.318],[1474084800,0.32279999999999998],[1474171200,0.32279999999999998],[1474257600,0.32279999999999998],[1474344000,0.32029999999999997],[1474430400,0.32290000000000002],[1474516800,0.32450000000000001],[1474603200,0.32700000000000001],[1474689600,0.32719999999999999],[1474776000,0.32719999999999999],[1474862400,0.32719999999999999],[1474948800,0.3236],[1475035200,0.33579999999999999],[1475121600,0.33850000000000002],[1475208000,0.32900000000000001],[1475294400,0.32519999999999999],[1475380800,0.32519999999999999],[1475467200,0.32519999999999999],[1475553600,0.32469999999999999],[1475640000,null],[1478754000,0.32469999999999999],[1478840400,0.32719999999999999],[1478926800,0.3241],[1479013200,0.3241],[1479099600,0.3241],[1479186000,0.34350000000000003],[1479272400,0.33179999999999998],[1479358800,0.32450000000000001],[1479445200,0.311],[1479531600,0.30590000000000001],[1479618000,0.30590000000000001],[1479704400,0.30590000000000001],[1479790800,0.31280000000000002],[1479877200,0.30659999999999998],[1479963600,0.3095],[1480050000,0.3095],[1480136400,null],[1480395600,0.29930000000000001],[1480482000,0.29609999999999997],[1480568400,null],[1489122000,0.30049999999999999],[1489208400,0.29870000000000002],[1489294800,0.29870000000000002],[1489377600,0.29870000000000002],[1489464000,0.2994],[1489550400,0.30070000000000002],[1489636800,0.30769999999999997],[1489723200,0.30380000000000001],[1489809600,null],[1490673600,0.29530000000000001],[1490760000,0.2944],[1490846400,0.30430000000000001],[1490932800,0.29870000000000002],[1491019200,0.3004],[1491105600,0.3004],[1491192000,0.3004],[1491278400,0.29730000000000001],[1491364800,0.29830000000000001],[1491451200,null],[1493438400,0.29609999999999997],[1493524800,0.29609999999999997],[1493611200,0.29609999999999997],[1493697600,0.3029],[1493784000,0.30599999999999999],[1493870400,0.309],[1493956800,0.32719999999999999],[1494043200,0.32419999999999999],[1494129600,0.32419999999999999],[1494216000,0.32419999999999999],[1494302400,0.31909999999999999],[1494388800,0.32119999999999999],[1494475200,0.32500000000000001],[1494561600,0.3322],[1494648000,0.33400000000000002],[1494734400,0.33400000000000002],[1494820800,0.33400000000000002],[1494907200,0.34100000000000003],[1494993600,0.34520000000000001],[1495080000,0.34050000000000002],[1495166400,0.34870000000000001],[1495252800,0.34549999999999997],[1495339200,0.34549999999999997],[1495425600,0.34549999999999997],[1495512000,0.35299999999999998],[1495598400,0.35299999999999998],[1495684800,0.35060000000000002],[1495771200,0.34520000000000001],[1495857600,0.34460000000000002],[1495944000,0.34460000000000002],[1496030400,0.34460000000000002],[1496116800,0.34460000000000002],[1496203200,0.33850000000000002],[1496289600,0.3458],[1496376000,0.35049999999999998],[1496462400,0.36130000000000001],[1496548800,0.36130000000000001],[1496635200,0.36130000000000001],[1496721600,0.36109999999999998],[1496808000,0.36049999999999999],[1496894400,0.3609],[1496980800,0.36449999999999999],[1497067200,0.3584],[1497153600,0.3584],[1497240000,0.3584],[1497326400,0.35899999999999999],[1497412800,0.35859999999999997],[1497499200,0.35959999999999998],[1497585600,0.35460000000000003],[1497672000,0.34849999999999998],[1497758400,0.34849999999999998],[1497844800,0.34849999999999998],[1497931200,0.35699999999999998],[1498017600,0.37640000000000001],[1498104000,0.39529999999999998],[1498190400,0.39950000000000002],[1498276800,0.39300000000000002],[1498363200,0.39300000000000002],[1498449600,0.39300000000000002],[1498536000,0.3921],[1498622400,0.38219999999999998],[1498708800,0.3916],[1498795200,0.3901],[1498881600,0.37590000000000001],[1498968000,0.37590000000000001],[1499054400,0.37590000000000001],[1499140800,0.37430000000000002],[1499227200,0.37430000000000002],[1499313600,0.37980000000000003],[1499400000,0.37340000000000001],[1499486400,0.37740000000000001],[1499572800,0.37740000000000001],[1499659200,0.37740000000000001],[1499745600,0.38169999999999998],[1499832000,0.37740000000000001],[1499918400,0.38090000000000002],[1500004800,0.38679999999999998],[1500091200,0.38700000000000001],[1500177600,0.38700000000000001],[1500264000,0.38700000000000001],[1500350400,0.38119999999999998],[1500436800,0.38080000000000003],[1500523200,0.3906],[1500609600,0.40129999999999999],[1500696000,0.39789999999999998],[1500782400,0.39789999999999998],[1500868800,0.39789999999999998],[1500955200,0.40250000000000002],[1501041600,0.39489999999999997],[1501128000,0.39560000000000001],[1501214400,0.38890000000000002],[1501300800,0.39050000000000001],[1501387200,0.39050000000000001],[1501473600,0.39050000000000001],[1501560000,0.37590000000000001],[1501646400,null],[1786420800,0.3498],[1786507200,0.3448],[1786593600,0.34300000000000003],[1786680000,0.34620000000000001],[1786766400,0.34539999999999998],[1786852800,0.34539999999999998],[1786939200,0.34539999999999998],[1787025600,0.3463],[1787112000,0.34820000000000001],[1787198400,0.36270000000000002],[1787284800,0.35549999999999998],[1787371200,0.35820000000000002],[1787457600,0.35820000000000002],[1787544000,0.35820000000000002],[1787630400,0.35510000000000003],[1787716800,0.35630000000000001],[1787803200,0.35010000000000002],[1787889600,0.34839999999999999],[1787976000,0.34329999999999999],[1788062400,0.34329999999999999],[1788148800,0.34329999999999999],[1788235200,0.34489999999999998],[1788321600,0.3548],[1788408000,0.3674],[1788494400,0.3639],[1788580800,0.3574],[1788667200,0.3574],[1788753600,0.3574],[1788840000,0.3574],[1788926400,0.35010000000000002],[1789012800,0.34870000000000001],[1789099200,0.34139999999999998],[1789185600,0.33679999999999999],[1789272000,0.33679999999999999],[1789358400,0.33679999999999999],[1789444800,0.34129999999999999],[1789531200,0.33300000000000002],[1789617600,0.33600000000000002],[1789704000,0.34389999999999998],[1789790400,0.3422],[1789876800,0.3422],[1789963200,0.3422],[1790049600,0.34860000000000002],[1790136000,0.35239999999999999],[1790222400,0.35199999999999998],[1790308800,0.34820000000000001],[1790395200,0.34420000000000001],[1790481600,0.34420000000000001],[1790568000,0.34420000000000001],[1790654400,0.3291],[1790740800,0.32669999999999999],[1790827200,0.32979999999999998],[1790913600,0.32079999999999997],[1791000000,0.32029999999999997]],"color":"","scatterMarkerSymbol":"none"},"BRO":{"name":"BRO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1033531200,0.072819999999999996],[1033617600,0.071620000000000003],[1033704000,null],[1033790400,0.068849999999999995],[1033876800,0.068849999999999995],[1033963200,0.068849999999999995],[1034049600,null],[1034136000,0.068400000000000002],[1034222400,null],[1034308800,0.069559999999999997],[1034395200,0.072429999999999994],[1034481600,0.072429999999999994],[1034568000,0.072429999999999994],[1034654400,0.072179999999999994],[1034740800,0.074099999999999999],[1034827200,null],[1035000000,0.072429999999999994],[1035086400,0.072429999999999994],[1035172800,0.072429999999999994],[1035259200,null],[1050120000,0.076910000000000006],[1050206400,0.076910000000000006],[1050292800,0.076910000000000006],[1050379200,0.080310000000000006],[1050465600,0.080140000000000003],[1050552000,0.081540000000000001],[1050638400,0.081799999999999998],[1050724800,0.081799999999999998],[1050811200,0.081799999999999998],[1050897600,0.081799999999999998],[1050984000,0.082180000000000003],[1051070400,0.083419999999999994],[1051156800,0.084470000000000003],[1051243200,0.081430000000000002],[1051329600,0.079880000000000007],[1051416000,0.079880000000000007],[1051502400,0.079880000000000007],[1051588800,0.081509999999999999],[1051675200,0.081559999999999994],[1051761600,null],[1596513600,0.33250000000000002],[1596600000,0.33260000000000001],[1596686400,null],[1596772800,0.33350000000000002],[1596859200,0.33700000000000002],[1596945600,0.33700000000000002],[1597032000,0.33700000000000002],[1597118400,0.33539999999999998],[1597204800,0.33260000000000001],[1597291200,0.33279999999999998],[1597377600,0.33360000000000001],[1597464000,0.33239999999999997],[1597550400,0.33239999999999997],[1597636800,0.33239999999999997],[1597723200,0.33489999999999998],[1597809600,0.3362],[1597896000,0.33539999999999998],[1597982400,0.33439999999999998],[1598068800,0.33250000000000002],[1598155200,0.33250000000000002],[1598241600,0.33250000000000002],[1598328000,0.33139999999999997],[1598414400,0.33250000000000002],[1598500800,0.3291],[1598587200,0.33139999999999997],[1598673600,0.33229999999999998],[1598760000,0.33229999999999998],[1598846400,0.33229999999999998],[1598932800,0.33300000000000002],[1599019200,0.33560000000000001],[1599105600,0.33800000000000002],[1599192000,0.32790000000000002],[1599278400,0.32379999999999998],[1599364800,0.32379999999999998],[1599451200,0.32379999999999998],[1599537600,0.32379999999999998],[1599624000,0.3155],[1599710400,0.3251],[1599796800,0.32119999999999999],[1599883200,0.31990000000000002],[1599969600,0.31990000000000002],[1600056000,0.31990000000000002],[1600142400,0.32629999999999998],[1600228800,0.32619999999999999],[1600315200,0.3266],[1600401600,0.32419999999999999],[1600488000,0.32540000000000002],[1600574400,0.32540000000000002],[1600660800,0.32540000000000002],[1600747200,0.31919999999999998],[1600833600,0.32229999999999998],[1600920000,0.31319999999999998],[1601006400,0.31509999999999999],[1601092800,0.31669999999999998],[1601179200,0.31669999999999998],[1601265600,0.31669999999999998],[1601352000,0.3236],[1601438400,0.32619999999999999],[1601524800,0.3271],[1601611200,0.3251],[1601697600,0.32950000000000002],[1601784000,0.32950000000000002],[1601870400,0.32950000000000002],[1601956800,0.33189999999999997],[1602043200,0.33260000000000001],[1602129600,0.33560000000000001],[1602216000,0.33910000000000001],[1602302400,0.34179999999999999],[1602388800,0.34179999999999999],[1602475200,0.34179999999999999],[1602561600,0.34910000000000002],[1602648000,0.34250000000000003],[1602734400,0.3402],[1602820800,0.34429999999999999],[1602907200,0.3448],[1602993600,0.3448],[1603080000,0.3448],[1603166400,0.33779999999999999],[1603252800,0.33800000000000002],[1603339200,0.33800000000000002],[1603425600,0.33839999999999998],[1603512000,0.33750000000000002],[1603598400,0.33750000000000002],[1603684800,0.33750000000000002],[1603771200,0.33729999999999999],[1603857600,0.32779999999999998],[1603944000,0.3216],[1604030400,null],[1604116800,0.31430000000000002],[1604203200,0.31430000000000002],[1604293200,0.31430000000000002],[1604379600,0.32319999999999999],[1604466000,null],[1604552400,0.33329999999999999],[1604638800,0.33040000000000003],[1604725200,0.33100000000000002],[1604811600,0.33100000000000002],[1604898000,0.33100000000000002],[1604984400,0.32950000000000002],[1605070800,0.34139999999999998],[1605157200,0.3412],[1605243600,0.33760000000000001],[1605330000,0.34370000000000001],[1605416400,0.34370000000000001],[1605502800,0.34370000000000001],[1605589200,0.34649999999999997],[1605675600,0.34420000000000001],[1605762000,0.3412],[1605848400,0.34489999999999998],[1605934800,0.34370000000000001],[1606021200,0.34370000000000001],[1606107600,0.34370000000000001],[1606194000,null],[1627963200,0.32840000000000003],[1628049600,0.32679999999999998],[1628136000,0.32169999999999999],[1628222400,0.32829999999999998],[1628308800,0.32969999999999999],[1628395200,0.32969999999999999],[1628481600,0.32969999999999999],[1628568000,0.33090000000000003],[1628654400,0.33329999999999999],[1628740800,0.33600000000000002],[1628827200,0.33510000000000001],[1628913600,0.3362],[1629000000,0.3362],[1629086400,0.3362],[1629172800,0.33710000000000001],[1629259200,0.33700000000000002],[1629345600,0.33700000000000002],[1629432000,0.33479999999999999],[1629518400,0.3397],[1629604800,0.3397],[1629691200,0.3397],[1629777600,0.34300000000000003],[1629864000,0.34549999999999997],[1629950400,0.3478],[1630036800,0.3448],[1630123200,0.35060000000000002],[1630209600,0.35060000000000002],[1630296000,0.35060000000000002],[1630382400,0.34739999999999999],[1630468800,0.3483],[1630555200,0.35089999999999999],[1630641600,0.35360000000000003],[1630728000,0.35310000000000002],[1630814400,0.35310000000000002],[1630900800,0.35310000000000002],[1630987200,0.35310000000000002],[1631073600,0.35060000000000002],[1631160000,0.35139999999999999],[1631246400,0.3508],[1631332800,0.3453],[1631419200,0.3453],[1631505600,0.3453],[1631592000,0.34599999999999997],[1631678400,0.33629999999999999],[1631764800,0.34589999999999999],[1631851200,0.34660000000000002],[1631937600,0.34470000000000001],[1632024000,0.34470000000000001],[1632110400,0.34470000000000001],[1632196800,0.33889999999999998],[1632283200,0.3402],[1632369600,0.34710000000000002],[1632456000,0.3513],[1632542400,0.35589999999999999],[1632628800,0.35589999999999999],[1632715200,0.35589999999999999],[1632801600,0.35549999999999998],[1632888000,0.34699999999999998],[1632974400,0.34810000000000002],[1633060800,0.34310000000000002],[1633147200,0.36070000000000002],[1633233600,0.36070000000000002],[1633320000,0.36070000000000002],[1633406400,0.35970000000000002],[1633492800,0.36509999999999998],[1633579200,0.36899999999999999],[1633665600,0.37259999999999999],[1633752000,0.3785],[1633838400,0.3785],[1633924800,0.3785],[1634011200,0.38090000000000002],[1634097600,0.38650000000000001],[1634184000,0.39019999999999999],[1634270400,0.39800000000000002],[1634356800,0.40450000000000003],[1634443200,0.40450000000000003],[1634529600,0.40450000000000003],[1634616000,0.40239999999999998],[1634702400,0.4027],[1634788800,0.40500000000000003],[1634875200,0.40989999999999999],[1634961600,0.41499999999999998],[1635048000,0.41499999999999998],[1635134400,0.41499999999999998],[1635220800,0.4163],[1635307200,0.40050000000000002],[1635393600,0.38979999999999998],[1635480000,0.39040000000000002],[1635566400,0.39150000000000001],[1635652800,0.39150000000000001],[1635739200,0.39150000000000001],[1635825600,0.38900000000000001],[1635912000,0.39879999999999999],[1635998400,0.39079999999999998],[1636084800,0.3866],[1636171200,0.39639999999999997],[1636257600,0.39639999999999997],[1636347600,0.39639999999999997],[1636434000,0.4007],[1636520400,0.3992],[1636606800,0.3967],[1636693200,0.40039999999999998],[1636779600,0.4022],[1636866000,0.4022],[1636952400,0.4022],[1637038800,0.40160000000000001],[1637125200,0.4032],[1637211600,0.40000000000000002],[1637298000,0.39600000000000002],[1637384400,0.3947],[1637470800,0.3947],[1637557200,0.3947],[1637643600,0.40100000000000002],[1637730000,0.40660000000000002],[1637816400,0.40989999999999999],[1637902800,0.40989999999999999],[1637989200,0.39350000000000002],[1638075600,0.39350000000000002],[1638162000,0.39350000000000002],[1638248400,0.39679999999999999],[1638334800,0.38919999999999999],[1638421200,0.38009999999999999],[1638507600,0.3952],[1638594000,0.38979999999999998],[1638680400,0.38979999999999998],[1638766800,0.38979999999999998],[1638853200,0.39729999999999999],[1638939600,0.40479999999999999],[1639026000,0.41039999999999999],[1639112400,0.40450000000000003],[1639198800,0.40360000000000001],[1639285200,0.40360000000000001],[1639371600,0.40360000000000001],[1639458000,0.39850000000000002],[1639544400,0.39839999999999998],[1639630800,0.4022],[1639717200,0.39679999999999999],[1639803600,0.39240000000000003],[1639890000,0.39240000000000003],[1639976400,0.39240000000000003],[1640062800,0.39269999999999999],[1640149200,0.40039999999999998],[1640235600,0.40660000000000002],[1640322000,0.40920000000000001],[1640408400,0.40920000000000001],[1640494800,0.40920000000000001],[1640581200,0.40920000000000001],[1640667600,0.41710000000000003],[1640754000,0.41510000000000002],[1640840400,0.41639999999999999],[1640926800,0.4168],[1641013200,0.41949999999999998],[1641099600,0.41949999999999998],[1641186000,0.41949999999999998],[1641272400,0.41699999999999998],[1641358800,0.42220000000000002],[1641445200,0.41089999999999999],[1641531600,0.42099999999999999],[1641618000,0.42549999999999999],[1641704400,0.42549999999999999],[1641790800,0.42549999999999999],[1641877200,0.4219],[1641963600,0.4269],[1642050000,0.43240000000000001],[1642136400,0.42780000000000001],[1642222800,0.4234],[1642309200,0.4234],[1642395600,0.4234],[1642482000,0.4234],[1642568400,0.41739999999999999],[1642654800,0.40600000000000003],[1642741200,0.4037],[1642827600,0.39439999999999997],[1642914000,0.39439999999999997],[1643000400,0.39439999999999997],[1643086800,0.40250000000000002],[1643173200,0.40699999999999997],[1643259600,0.4007],[1643346000,0.39079999999999998],[1643432400,0.40310000000000001],[1643518800,0.40310000000000001],[1643605200,0.40310000000000001],[1643691600,0.4158],[1643778000,0.42149999999999999],[1643864400,0.42830000000000001],[1643950800,0.41970000000000002],[1644037200,0.42609999999999998],[1644123600,0.42609999999999998],[1644210000,0.42609999999999998],[1644296400,0.43009999999999998],[1644382800,0.43209999999999998],[1644469200,0.4461],[1644555600,0.442],[1644642000,0.43070000000000003],[1644728400,0.43070000000000003],[1644814800,0.43070000000000003],[1644901200,0.42259999999999998],[1644987600,0.42770000000000002],[1645074000,0.42899999999999999],[1645160400,0.4229],[1645246800,0.42509999999999998],[1645333200,0.42509999999999998],[1645419600,0.42509999999999998],[1645506000,0.42509999999999998],[1645592400,0.42080000000000001],[1645678800,0.41160000000000002],[1645765200,0.42370000000000002],[1645851600,0.4355],[1645938000,0.4355],[1646024400,0.4355],[1646110800,0.43909999999999999],[1646197200,0.43230000000000002],[1646283600,0.4385],[1646370000,0.43830000000000002],[1646456400,0.441],[1646542800,0.441],[1646629200,0.441],[1646715600,0.42549999999999999],[1646802000,0.39760000000000001],[1646888400,0.41260000000000002],[1646974800,0.41389999999999999],[1647061200,0.40970000000000001],[1647147600,0.40970000000000001],[1647230400,0.40970000000000001],[1647316800,0.4108],[1647403200,0.42430000000000001],[1647489600,0.43219999999999997],[1647576000,0.44379999999999997],[1647662400,0.45250000000000001],[1647748800,0.45250000000000001],[1647835200,0.45250000000000001],[1647921600,0.45710000000000001],[1648008000,0.45490000000000003],[1648094400,0.45440000000000003],[1648180800,0.45779999999999998],[1648267200,0.46960000000000002],[1648353600,0.46960000000000002],[1648440000,0.46960000000000002],[1648526400,0.47799999999999998],[1648612800,0.48209999999999997],[1648699200,0.48520000000000002],[1648785600,0.48420000000000002],[1648872000,0.4874],[1648958400,0.4874],[1649044800,0.4874],[1649131200,0.4859],[1649217600,0.48230000000000001],[1649304000,0.48120000000000002],[1649390400,0.4819],[1649476800,0.48120000000000002],[1649563200,0.48120000000000002],[1649649600,0.48120000000000002],[1649736000,0.47760000000000002],[1649822400,0.47689999999999999],[1649908800,0.48159999999999997],[1649995200,0.48020000000000002],[1650081600,0.48020000000000002],[1650168000,0.48020000000000002],[1650254400,0.48020000000000002],[1650340800,0.47299999999999998],[1650427200,0.47439999999999999],[1650513600,0.47899999999999998],[1650600000,0.47199999999999998],[1650686400,0.45100000000000001],[1650772800,0.45100000000000001],[1650859200,0.45100000000000001],[1650945600,0.45219999999999999],[1651032000,0.43319999999999997],[1651118400,0.42830000000000001],[1651204800,0.43909999999999999],[1651291200,0.41249999999999998],[1651377600,0.41249999999999998],[1651464000,0.41249999999999998],[1651550400,0.4017],[1651636800,0.40360000000000001],[1651723200,0.41570000000000001],[1651809600,0.39789999999999998],[1651896000,0.39500000000000002],[1651982400,0.39500000000000002],[1652068800,0.39500000000000002],[1652155200,0.37069999999999997],[1652241600,0.3785],[1652328000,0.37069999999999997],[1652414400,0.3695],[1652500800,0.38640000000000002],[1652587200,0.38640000000000002],[1652673600,0.38640000000000002],[1652760000,0.38569999999999999],[1652846400,0.39419999999999999],[1652932800,0.37190000000000001],[1653019200,0.36759999999999998],[1653105600,0.36940000000000001],[1653192000,0.36940000000000001],[1653278400,0.36940000000000001],[1653364800,0.37719999999999998],[1653451200,0.37440000000000001],[1653537600,0.37930000000000003],[1653624000,0.39500000000000002],[1653710400,0.40970000000000001],[1653796800,0.40970000000000001],[1653883200,0.40970000000000001],[1653969600,0.40970000000000001],[1654056000,0.40539999999999998],[1654142400,0.3972],[1654228800,0.40639999999999998],[1654315200,0.40189999999999998],[1654401600,0.40189999999999998],[1654488000,0.40189999999999998],[1654574400,0.4032],[1654660800,0.4103],[1654747200,0.40389999999999998],[1654833600,0.3891],[1654920000,0.38],[1655006400,0.38],[1655092800,0.38],[1655179200,0.36320000000000002],[1655265600,0.36430000000000001],[1655352000,0.3649],[1655438400,0.34739999999999999],[1655524800,0.34570000000000001],[1655611200,0.34570000000000001],[1655697600,0.34570000000000001],[1655784000,0.34570000000000001],[1655870400,0.35659999999999997],[1655956800,0.35659999999999997],[1656043200,0.36380000000000001],[1656129600,0.37759999999999999],[1656216000,0.37759999999999999],[1656302400,0.37759999999999999],[1656388800,0.38009999999999999],[1656475200,0.37540000000000001],[1656561600,0.37309999999999999],[1656648000,0.37280000000000002],[1656734400,0.37980000000000003],[1656820800,0.37980000000000003],[1656907200,0.37980000000000003],[1656993600,0.37980000000000003],[1657080000,0.37959999999999999],[1657166400,0.37959999999999999],[1657252800,0.38290000000000002],[1657339200,0.38059999999999999],[1657425600,0.38059999999999999],[1657512000,0.38059999999999999],[1657598400,0.37569999999999998],[1657684800,0.37209999999999999],[1657771200,0.37159999999999999],[1657857600,0.36530000000000001],[1657944000,0.37259999999999999],[1658030400,0.37259999999999999],[1658116800,0.37259999999999999],[1658203200,0.37230000000000002],[1658289600,0.38790000000000002],[1658376000,0.38879999999999998],[1658462400,0.39510000000000001],[1658548800,0.39100000000000001],[1658635200,0.39100000000000001],[1658721600,0.39100000000000001],[1658808000,0.3982],[1658894400,0.39200000000000002],[1658980800,0.40310000000000001],[1659067200,0.41060000000000002],[1659153600,0.41870000000000002],[1659240000,0.41870000000000002],[1659326400,0.41870000000000002],[1659412800,0.32990000000000003],[1659499200,0.32950000000000002],[1659585600,0.34000000000000002],[1659672000,0.34150000000000003],[1659758400,0.3448],[1659844800,0.3448],[1659931200,0.3448],[1660017600,0.34760000000000002],[1660104000,0.34610000000000002],[1660190400,0.35410000000000003],[1660276800,0.35460000000000003],[1660363200,0.36149999999999999],[1660449600,0.36149999999999999],[1660536000,0.36149999999999999],[1660622400,0.36399999999999999],[1660708800,0.36480000000000001],[1660795200,0.36009999999999998],[1660881600,0.35820000000000002],[1660968000,0.35210000000000002],[1661054400,0.35210000000000002],[1661140800,0.35210000000000002],[1661227200,0.34129999999999999],[1661313600,0.3362],[1661400000,0.33939999999999998],[1661486400,0.3473],[1661572800,0.33679999999999999],[1661659200,0.33679999999999999],[1661745600,0.33679999999999999],[1661832000,0.33289999999999997],[1661918400,0.33000000000000002],[1662004800,0.32550000000000001],[1662091200,0.32879999999999998],[1662177600,0.32390000000000002],[1662264000,0.32390000000000002],[1662350400,0.32390000000000002],[1662436800,0.32390000000000002],[1662523200,0.32579999999999998],[1662609600,0.33850000000000002],[1662696000,0.34100000000000003],[1662782400,0.34089999999999998],[1662868800,0.34089999999999998],[1662955200,0.34089999999999998],[1663041600,0.34060000000000001],[1663128000,0.32479999999999998],[1663214400,0.32369999999999999],[1663300800,0.31969999999999998],[1663387200,0.3196],[1663473600,0.3196],[1663560000,0.3196],[1663646400,0.3216],[1663732800,0.31780000000000003],[1663819200,0.312],[1663905600,0.3044],[1663992000,0.30370000000000003],[1664078400,0.30370000000000003],[1664164800,0.30370000000000003],[1664251200,0.30199999999999999],[1664337600,0.30630000000000002],[1664424000,0.30959999999999999],[1664510400,0.30980000000000002],[1664596800,0.30669999999999997],[1664683200,0.30669999999999997],[1664769600,0.30669999999999997],[1664856000,0.31359999999999999],[1664942400,0.32240000000000002],[1665028800,0.32269999999999999],[1665115200,0.31659999999999999],[1665201600,0.30819999999999997],[1665288000,0.30819999999999997],[1665374400,0.30819999999999997],[1665460800,0.31169999999999998],[1665547200,0.31119999999999998],[1665633600,0.30409999999999998],[1665720000,0.31240000000000001],[1665806400,0.29709999999999998],[1665892800,0.29709999999999998],[1665979200,0.29709999999999998],[1666065600,0.30669999999999997],[1666152000,0.31159999999999999],[1666238400,0.312],[1666324800,0.30120000000000002],[1666411200,0.30480000000000002],[1666497600,0.30480000000000002],[1666584000,0.30480000000000002],[1666670400,0.31209999999999999],[1666756800,null],[1666929600,0.28299999999999997],[1667016000,0.29370000000000002],[1667102400,0.29370000000000002],[1667188800,0.29370000000000002],[1667275200,0.2944],[1667361600,0.29399999999999998],[1667448000,0.28599999999999998],[1667534400,0.28260000000000002],[1667620800,null],[1670043600,0.30349999999999999],[1670130000,0.30349999999999999],[1670216400,0.30349999999999999],[1670302800,0.30130000000000001],[1670389200,0.29570000000000002],[1670475600,null],[1670562000,0.29509999999999997],[1670648400,0.29459999999999997],[1670734800,0.29459999999999997],[1670821200,0.29459999999999997],[1670907600,null],[1670994000,0.30170000000000002],[1671080400,null],[1671512400,0.28000000000000003],[1671598800,0.27979999999999999],[1671685200,0.28760000000000002],[1671771600,0.28539999999999999],[1671858000,0.28560000000000002],[1671944400,0.28560000000000002],[1672030800,0.28560000000000002],[1672117200,0.28560000000000002],[1672203600,0.28660000000000002],[1672290000,0.28239999999999998],[1672376400,0.28870000000000001],[1672462800,0.28510000000000002],[1672549200,0.28510000000000002],[1672635600,0.28510000000000002],[1672722000,0.28510000000000002],[1672808400,0.28399999999999997],[1672894800,0.29139999999999999],[1672981200,0.28699999999999998],[1673067600,0.29680000000000001],[1673154000,0.29680000000000001],[1673240400,0.29680000000000001],[1673326800,0.29859999999999998],[1673413200,0.3054],[1673499600,0.31580000000000003],[1673586000,0.31719999999999998],[1673672400,0.31540000000000001],[1673758800,0.31540000000000001],[1673845200,0.31540000000000001],[1673931600,0.31540000000000001],[1674018000,0.31609999999999999],[1674104400,0.31130000000000002],[1674190800,0.30630000000000002],[1674277200,0.31469999999999998],[1674363600,0.31469999999999998],[1674450000,0.31469999999999998],[1674536400,0.31680000000000003],[1674622800,0.30049999999999999],[1674709200,0.30180000000000001],[1674795600,null],[1680753600,0.29599999999999999],[1680840000,0.2979],[1680926400,0.2979],[1681012800,0.2979],[1681099200,0.2979],[1681185600,0.29570000000000002],[1681272000,0.29870000000000002],[1681358400,0.29520000000000002],[1681444800,0.29709999999999998],[1681531200,0.29580000000000001],[1681617600,0.29580000000000001],[1681704000,0.29580000000000001],[1681790400,0.30249999999999999],[1681876800,0.30590000000000001],[1681963200,0.30659999999999998],[1682049600,0.30969999999999998],[1682136000,0.31330000000000002],[1682222400,0.31330000000000002],[1682308800,0.31330000000000002],[1682395200,0.3115],[1682481600,0.32169999999999999],[1682568000,0.32040000000000002],[1682654400,0.32840000000000003],[1682740800,0.33040000000000003],[1682827200,0.33040000000000003],[1682913600,0.33040000000000003],[1683000000,0.3387],[1683086400,0.33689999999999998],[1683172800,0.33689999999999998],[1683259200,0.3342],[1683345600,0.3427],[1683432000,0.3427],[1683518400,0.3427],[1683604800,0.34570000000000001],[1683691200,0.34370000000000001],[1683777600,0.34379999999999999],[1683864000,0.34379999999999999],[1683950400,0.34320000000000001],[1684036800,0.34320000000000001],[1684123200,0.34320000000000001],[1684209600,0.34449999999999997],[1684296000,0.34320000000000001],[1684382400,0.34229999999999999],[1684468800,0.34760000000000002],[1684555200,0.3463],[1684641600,0.3463],[1684728000,0.3463],[1684814400,0.34329999999999999],[1684900800,0.3296],[1684987200,0.32769999999999999],[1685073600,0.33019999999999999],[1685160000,0.33029999999999998],[1685246400,0.33029999999999998],[1685332800,0.33029999999999998],[1685419200,0.33029999999999998],[1685505600,0.33179999999999998],[1685592000,0.32840000000000003],[1685678400,0.3306],[1685764800,0.33739999999999998],[1685851200,0.33739999999999998],[1685937600,0.33739999999999998],[1686024000,0.33660000000000001],[1686110400,0.33960000000000001],[1686196800,0.33810000000000001],[1686283200,0.33900000000000002],[1686369600,0.34029999999999999],[1686456000,0.34029999999999999],[1686542400,0.34029999999999999],[1686628800,0.34339999999999998],[1686715200,0.34660000000000002],[1686801600,0.34760000000000002],[1686888000,0.3543],[1686974400,0.35449999999999998],[1687060800,0.35449999999999998],[1687147200,0.35449999999999998],[1687233600,0.35449999999999998],[1687320000,0.35570000000000002],[1687406400,0.35770000000000002],[1687492800,0.35539999999999999],[1687579200,0.35759999999999997],[1687665600,0.35759999999999997],[1687752000,0.35759999999999997],[1687838400,0.35680000000000001],[1687924800,0.36209999999999998],[1688011200,0.36220000000000002],[1688097600,0.36699999999999999],[1688184000,0.37409999999999999],[1688270400,0.37409999999999999],[1688356800,0.37409999999999999],[1688443200,0.36720000000000003],[1688529600,0.36720000000000003],[1688616000,0.36670000000000003],[1688702400,0.3649],[1688788800,0.3679],[1688875200,0.3679],[1688961600,0.3679],[1689048000,0.37480000000000002],[1689134400,0.37859999999999999],[1689220800,0.37440000000000001],[1689307200,0.37509999999999999],[1689393600,0.37540000000000001],[1689480000,0.37540000000000001],[1689566400,0.37540000000000001],[1689652800,0.3821],[1689739200,0.38140000000000002],[1689825600,0.38179999999999997],[1689912000,0.38669999999999999],[1689998400,0.38900000000000001],[1690084800,0.38900000000000001],[1690171200,0.38900000000000001],[1690257600,0.38500000000000001],[1690344000,0.39389999999999997],[1690430400,0.39029999999999998],[1690516800,0.38440000000000002],[1690603200,0.38529999999999998],[1690689600,0.38529999999999998],[1690776000,0.38529999999999998],[1690862400,0.38469999999999999],[1690948800,null],[1722571200,0.33779999999999999],[1722657600,0.34050000000000002],[1722744000,0.34050000000000002],[1722830400,0.34050000000000002],[1722916800,0.33040000000000003],[1723003200,0.3342],[1723089600,0.33179999999999998],[1723176000,0.33779999999999999],[1723262400,0.33660000000000001],[1723348800,0.33660000000000001],[1723435200,0.33660000000000001],[1723521600,0.3322],[1723608000,0.33379999999999999],[1723694400,0.33800000000000002],[1723780800,0.33700000000000002],[1723867200,0.3402],[1723953600,0.3402],[1724040000,0.3402],[1724126400,0.34300000000000003],[1724212800,0.34449999999999997],[1724299200,0.34670000000000001],[1724385600,0.3473],[1724472000,0.34310000000000002],[1724558400,0.34310000000000002],[1724644800,0.34310000000000002],[1724731200,0.34279999999999999],[1724817600,0.34460000000000002],[1724904000,0.34810000000000002],[1724990400,0.34999999999999998],[1725076800,0.35210000000000002],[1725163200,0.35210000000000002],[1725249600,0.35210000000000002],[1725336000,0.35210000000000002],[1725422400,0.3508],[1725508800,0.3538],[1725595200,0.3498],[1725681600,0.34699999999999998],[1725768000,0.34699999999999998],[1725854400,0.34699999999999998],[1725940800,0.34589999999999999],[1726027200,0.34379999999999999],[1726113600,0.33589999999999998],[1726200000,0.34079999999999999],[1726286400,0.34470000000000001],[1726372800,0.34470000000000001],[1726459200,0.34470000000000001],[1726545600,0.34770000000000001],[1726632000,0.34460000000000002],[1726718400,0.3422],[1726804800,0.33900000000000002],[1726891200,0.33629999999999999],[1726977600,0.33629999999999999],[1727064000,0.33629999999999999],[1727150400,0.33960000000000001],[1727236800,0.34310000000000002],[1727323200,0.34250000000000003],[1727409600,0.34370000000000001],[1727496000,0.3427],[1727582400,0.3427],[1727668800,0.3427],[1727755200,0.34510000000000002],[1727841600,0.34849999999999998],[1727928000,0.34789999999999999],[1728014400,0.34539999999999998],[1728100800,0.34839999999999999],[1728187200,0.34839999999999999],[1728273600,0.34839999999999999],[1728360000,0.33760000000000001],[1728446400,0.34760000000000002],[1728532800,0.34870000000000001],[1728619200,0.34139999999999998],[1728705600,0.34570000000000001],[1728792000,0.34570000000000001],[1728878400,0.34570000000000001],[1728964800,0.34989999999999999],[1729051200,0.34949999999999998],[1729137600,0.35060000000000002],[1729224000,0.35249999999999998],[1729310400,0.35210000000000002],[1729396800,0.35210000000000002],[1729483200,0.35210000000000002],[1729569600,0.35020000000000001],[1729656000,0.34920000000000001],[1729742400,0.35120000000000001],[1729828800,0.34899999999999998],[1729915200,0.34410000000000002],[1730001600,0.34410000000000002],[1730088000,0.34410000000000002],[1730174400,0.34279999999999999],[1730260800,0.34639999999999999],[1730347200,0.34910000000000002],[1730433600,0.34200000000000003],[1730520000,0.34029999999999999],[1730606400,0.34029999999999999],[1730696400,0.34029999999999999],[1730782800,0.34429999999999999],[1730869200,0.35010000000000002],[1730955600,0.3569],[1731042000,0.35539999999999999],[1731128400,0.36199999999999999],[1731214800,0.36199999999999999],[1731301200,0.36199999999999999],[1731387600,0.36059999999999998],[1731474000,0.36130000000000001],[1731560400,0.3584],[1731646800,0.35139999999999999],[1731733200,0.35249999999999998],[1731819600,0.35249999999999998],[1731906000,0.35249999999999998],[1731992400,0.35139999999999999],[1732078800,0.34999999999999998],[1732165200,0.35170000000000001],[1732251600,0.35410000000000003],[1732338000,0.35959999999999998],[1732424400,0.35959999999999998],[1732510800,0.35959999999999998],[1732597200,0.36009999999999998],[1732683600,0.36420000000000002],[1732770000,0.36630000000000001],[1732856400,0.36630000000000001],[1732942800,0.36599999999999999],[1733029200,0.36599999999999999],[1733115600,0.36599999999999999],[1733202000,0.36049999999999999],[1733288400,0.3589],[1733374800,0.3594],[1733461200,0.35520000000000002],[1733547600,0.35089999999999999],[1733634000,0.35089999999999999],[1733720400,0.35089999999999999],[1733806800,0.3412],[1733893200,null],[1734411600,0.34000000000000002],[1734498000,0.3352],[1734584400,0.3266],[1734670800,0.3291],[1734757200,0.3327],[1734843600,0.3327],[1734930000,0.3327],[1735016400,0.33210000000000001],[1735102800,0.33550000000000002],[1735189200,0.33550000000000002],[1735275600,0.33500000000000002],[1735362000,0.3322],[1735448400,0.3322],[1735534800,0.3322],[1735621200,0.32850000000000001],[1735707600,0.32829999999999998],[1735794000,0.32829999999999998],[1735880400,0.3236],[1735966800,0.32800000000000001],[1736053200,0.32800000000000001],[1736139600,0.32800000000000001],[1736226000,0.32619999999999999],[1736312400,0.32529999999999998],[1736398800,0.3296],[1736485200,0.3296],[1736571600,0.32590000000000002],[1736658000,0.32590000000000002],[1736744400,0.32590000000000002],[1736830800,0.32879999999999998],[1736917200,0.3322],[1737003600,0.33360000000000001],[1737090000,0.34100000000000003],[1737176400,0.34089999999999998],[1737262800,0.34089999999999998],[1737349200,0.34089999999999998],[1737435600,0.34089999999999998],[1737522000,0.3412],[1737608400,0.33960000000000001],[1737694800,0.34000000000000002],[1737781200,0.34329999999999999],[1737867600,0.34329999999999999],[1737954000,0.34329999999999999],[1738040400,0.34889999999999999],[1738126800,0.33729999999999999],[1738213200,0.33090000000000003],[1738299600,0.3397],[1738386000,0.3387],[1738472400,0.3387],[1738558800,0.3387],[1738645200,0.3402],[1738731600,0.34050000000000002],[1738818000,0.34300000000000003],[1738904400,0.34710000000000002],[1738990800,0.34920000000000001],[1739077200,0.34920000000000001],[1739163600,0.34920000000000001],[1739250000,0.34899999999999998],[1739336400,0.34839999999999999],[1739422800,0.35149999999999998],[1739509200,0.35749999999999998],[1739595600,0.35699999999999998],[1739682000,0.35699999999999998],[1739768400,0.35699999999999998],[1739854800,0.35699999999999998],[1739941200,0.36020000000000002],[1740027600,0.36130000000000001],[1740114000,0.36030000000000001],[1740200400,0.36280000000000001],[1740286800,0.36280000000000001],[1740373200,0.36280000000000001],[1740459600,0.3644],[1740546000,0.37109999999999999],[1740632400,0.37180000000000002],[1740718800,0.37619999999999998],[1740805200,0.38269999999999998],[1740891600,0.38269999999999998],[1740978000,0.38269999999999998],[1741064400,0.38769999999999999],[1741150800,0.38700000000000001],[1741237200,0.38969999999999999],[1741323600,0.38740000000000002],[1741410000,0.38779999999999998],[1741496400,0.38779999999999998],[1741579200,0.38779999999999998],[1741665600,0.39019999999999999],[1741752000,0.38600000000000001],[1741838400,0.3836],[1741924800,0.38619999999999999],[1742011200,0.3876],[1742097600,0.3876],[1742184000,0.3876],[1742270400,0.39319999999999999],[1742356800,0.38979999999999998],[1742443200,0.39150000000000001],[1742529600,0.39079999999999998],[1742616000,0.3861],[1742702400,0.3861],[1742788800,0.3861],[1742875200,0.3947],[1742961600,0.3952],[1743048000,0.39539999999999997],[1743134400,0.3992],[1743220800,0.39900000000000002],[1743307200,0.39900000000000002],[1743393600,0.39900000000000002],[1743480000,0.40339999999999998],[1743566400,0.40260000000000001],[1743652800,0.40339999999999998],[1743739200,0.40429999999999999],[1743825600,0.37609999999999999],[1743912000,0.37609999999999999],[1743998400,0.37609999999999999],[1744084800,0.36840000000000001],[1744171200,0.3669],[1744257600,0.37940000000000002],[1744344000,0.38169999999999998],[1744430400,0.38700000000000001],[1744516800,0.38700000000000001],[1744603200,0.38700000000000001],[1744689600,0.39489999999999997],[1744776000,0.39029999999999998],[1744862400,0.38719999999999999],[1744948800,0.38219999999999998],[1745035200,0.38219999999999998],[1745121600,0.38219999999999998],[1745208000,0.38219999999999998],[1745294400,0.37140000000000001],[1745380800,0.3856],[1745467200,0.38819999999999999],[1745553600,0.38850000000000001],[1745640000,0.37909999999999999],[1745726400,0.37909999999999999],[1745812800,0.37909999999999999],[1745899200,0.37969999999999998],[1745985600,0.35589999999999999],[1746072000,0.36459999999999998],[1746158400,0.35809999999999997],[1746244800,0.36299999999999999],[1746331200,0.36299999999999999],[1746417600,0.36299999999999999],[1746504000,0.36209999999999998],[1746590400,0.36209999999999998],[1746676800,0.36380000000000001],[1746763200,0.36680000000000001],[1746849600,0.36680000000000001],[1746936000,0.36680000000000001],[1747022400,0.36680000000000001],[1747108800,0.3664],[1747195200,0.36070000000000002],[1747281600,0.3579],[1747368000,0.36609999999999998],[1747454400,0.37009999999999998],[1747540800,0.37009999999999998],[1747627200,0.37009999999999998],[1747713600,0.37119999999999997],[1747800000,0.37340000000000001],[1747886400,0.36799999999999999],[1747972800,0.3654],[1748059200,0.36520000000000002],[1748145600,0.36520000000000002],[1748232000,0.36520000000000002],[1748318400,0.36520000000000002],[1748404800,0.36890000000000001],[1748491200,0.3649],[1748577600,0.3679],[1748664000,0.37090000000000001],[1748750400,0.37090000000000001],[1748836800,0.37090000000000001],[1748923200,0.37069999999999997],[1749009600,0.36930000000000002],[1749096000,0.36559999999999998],[1749182400,0.36249999999999999],[1749268800,0.36380000000000001],[1749355200,0.36380000000000001],[1749441600,0.36380000000000001],[1749528000,0.35610000000000003],[1749614400,0.3488],[1749700800,0.3463],[1749787200,0.35299999999999998],[1749873600,0.35170000000000001],[1749960000,0.35170000000000001],[1750046400,0.35170000000000001],[1750132800,0.35399999999999998],[1750219200,0.35499999999999998],[1750305600,0.35589999999999999],[1750392000,0.35589999999999999],[1750478400,0.35670000000000002],[1750564800,0.35670000000000002],[1750651200,0.35670000000000002],[1750737600,0.36409999999999998],[1750824000,0.36520000000000002],[1750910400,0.3574],[1750996800,0.36070000000000002],[1751083200,0.36080000000000001],[1751169600,0.36080000000000001],[1751256000,0.36080000000000001],[1751342400,0.36580000000000001],[1751428800,0.3589],[1751515200,0.35820000000000002],[1751601600,0.35999999999999999],[1751688000,0.35999999999999999],[1751774400,0.35999999999999999],[1751860800,0.35999999999999999],[1751947200,0.35630000000000001],[1752033600,0.35449999999999998],[1752120000,0.35820000000000002],[1752206400,0.3574],[1752292800,0.35389999999999999],[1752379200,0.35389999999999999],[1752465600,0.35389999999999999],[1752552000,0.35809999999999997],[1752638400,0.35260000000000002],[1752724800,0.34889999999999999],[1752811200,0.34549999999999997],[1752897600,0.34410000000000002],[1752984000,0.34410000000000002],[1753070400,0.34410000000000002],[1753156800,0.33960000000000001],[1753243200,null],[1754107200,0.34599999999999997],[1754193600,0.34599999999999997],[1754280000,0.34599999999999997],[1754366400,0.3483],[1754452800,0.34420000000000001],[1754539200,0.34410000000000002],[1754625600,0.34720000000000001],[1754712000,0.35049999999999998],[1754798400,0.35049999999999998],[1754884800,0.35049999999999998],[1754971200,0.35420000000000001],[1755057600,0.35449999999999998],[1755144000,0.36280000000000001],[1755230400,0.35949999999999999],[1755316800,0.36059999999999998],[1755403200,0.36059999999999998],[1755489600,0.36059999999999998],[1755576000,0.35830000000000001],[1755662400,0.36649999999999999],[1755748800,0.36609999999999998],[1755835200,0.36409999999999998],[1755921600,0.36659999999999998],[1756008000,0.36659999999999998],[1756094400,0.36659999999999998],[1756180800,0.36599999999999999],[1756267200,0.36320000000000002],[1756353600,0.36430000000000001],[1756440000,0.36380000000000001],[1756526400,0.36630000000000001],[1756612800,0.36630000000000001],[1756699200,0.36630000000000001],[1756785600,0.36630000000000001],[1756872000,0.36059999999999998],[1756958400,0.35970000000000002],[1757044800,0.36159999999999998],[1757131200,0.36120000000000002],[1757217600,0.36120000000000002],[1757304000,0.36120000000000002],[1757390400,0.36299999999999999],[1757476800,0.3548],[1757563200,0.3483],[1757649600,0.35670000000000002],[1757736000,0.35360000000000003],[1757822400,0.35360000000000003],[1757908800,0.35360000000000003],[1757995200,0.3427],[1758081600,0.34410000000000002],[1758168000,0.34820000000000001],[1758254400,0.3498],[1758340800,0.34799999999999998],[1758427200,0.34799999999999998],[1758513600,0.34799999999999998],[1758600000,0.34899999999999998],[1758686400,0.34799999999999998],[1758772800,0.35339999999999999],[1758859200,0.3508],[1758945600,0.3553],[1759032000,0.3553],[1759118400,0.3553],[1759204800,0.35349999999999998],[1759291200,0.3569],[1759377600,0.3543],[1759464000,0.35799999999999998],[1759550400,0.3654],[1759636800,0.3654],[1759723200,0.3654],[1759809600,0.36180000000000001],[1759896000,0.3654],[1759982400,0.3659],[1760068800,0.36380000000000001],[1760155200,0.36530000000000001],[1760241600,0.36530000000000001],[1760328000,0.36530000000000001],[1760414400,0.35909999999999997],[1760500800,0.36120000000000002],[1760587200,0.35849999999999999],[1760673600,0.33260000000000001],[1760760000,0.33600000000000002],[1760846400,0.33600000000000002],[1760932800,0.33600000000000002],[1761019200,null],[1761105600,0.34000000000000002],[1761192000,0.34360000000000002],[1761278400,0.34110000000000001],[1761364800,null]],"color":"","scatterMarkerSymbol":"none"},"CNQ":{"name":"CNQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1123041600,0.071260000000000004],[1123128000,null],[1123214400,0.071639999999999995],[1123300800,0.072450000000000001],[1123387200,0.072450000000000001],[1123473600,0.072450000000000001],[1123560000,0.075050000000000006],[1123646400,0.075459999999999999],[1123732800,0.075550000000000006],[1123819200,0.075889999999999999],[1123905600,0.076079999999999995],[1123992000,0.076079999999999995],[1124078400,0.076079999999999995],[1124164800,null],[1154491200,0.0688],[1154577600,null],[1659412800,0.3271],[1659499200,0.32729999999999998],[1659585600,null],[1660017600,0.3231],[1660104000,0.32119999999999999],[1660190400,0.33160000000000001],[1660276800,0.34350000000000003],[1660363200,0.34770000000000001],[1660449600,0.34770000000000001],[1660536000,0.34770000000000001],[1660622400,0.3382],[1660708800,null],[1660795200,0.33360000000000001],[1660881600,0.34129999999999999],[1660968000,0.33639999999999998],[1661054400,0.33639999999999998],[1661140800,0.33639999999999998],[1661227200,0.34039999999999998],[1661313600,0.34910000000000002],[1661400000,0.35370000000000001],[1661486400,0.36280000000000001],[1661572800,0.3543],[1661659200,0.3543],[1661745600,0.3543],[1661832000,0.36080000000000001],[1661918400,0.34560000000000002],[1662004800,0.34060000000000001],[1662091200,0.3352],[1662177600,0.34100000000000003],[1662264000,0.34100000000000003],[1662350400,0.34100000000000003],[1662436800,0.34100000000000003],[1662523200,0.3327],[1662609600,0.32800000000000001],[1662696000,0.33260000000000001],[1662782400,0.34610000000000002],[1662868800,0.34610000000000002],[1662955200,0.34610000000000002],[1663041600,0.35310000000000002],[1663128000,0.34129999999999999],[1663214400,0.34949999999999998],[1663300800,0.34189999999999998],[1663387200,0.34029999999999999],[1663473600,0.34029999999999999],[1663560000,0.34029999999999999],[1663646400,0.3412],[1663732800,0.33460000000000001],[1663819200,0.3246],[1663905600,0.31709999999999999],[1663992000,0.29389999999999999],[1664078400,0.29389999999999999],[1664164800,0.29389999999999999],[1664251200,0.28039999999999998],[1664337600,0.28339999999999999],[1664424000,0.29099999999999998],[1664510400,0.28899999999999998],[1664596800,0.28710000000000002],[1664683200,0.28710000000000002],[1664769600,0.28710000000000002],[1664856000,0.30819999999999997],[1664942400,0.33150000000000002],[1665028800,0.33119999999999999],[1665115200,0.33179999999999998],[1665201600,0.33579999999999999],[1665288000,0.33579999999999999],[1665374400,0.33579999999999999],[1665460800,0.32790000000000002],[1665547200,0.32229999999999998],[1665633600,0.31940000000000002],[1665720000,0.33160000000000001],[1665806400,0.32140000000000002],[1665892800,0.32140000000000002],[1665979200,0.32140000000000002],[1666065600,0.3256],[1666152000,0.3241],[1666238400,0.33360000000000001],[1666324800,0.34079999999999999],[1666411200,0.35310000000000002],[1666497600,0.35310000000000002],[1666584000,0.35310000000000002],[1666670400,0.35270000000000001],[1666756800,0.36030000000000001],[1666843200,0.36309999999999998],[1666929600,0.3644],[1667016000,0.36430000000000001],[1667102400,0.36430000000000001],[1667188800,0.36430000000000001],[1667275200,0.3649],[1667361600,0.36699999999999999],[1667448000,0.36370000000000002],[1667534400,0.3639],[1667620800,0.373],[1667707200,0.373],[1667797200,0.373],[1667883600,0.37219999999999998],[1667970000,0.36870000000000003],[1668056400,0.35670000000000002],[1668142800,0.37409999999999999],[1668229200,0.38109999999999999],[1668315600,0.38109999999999999],[1668402000,0.38109999999999999],[1668488400,0.37259999999999999],[1668574800,0.38350000000000001],[1668661200,0.37280000000000002],[1668747600,0.36770000000000003],[1668834000,0.36620000000000003],[1668920400,0.36620000000000003],[1669006800,0.36620000000000003],[1669093200,0.36399999999999999],[1669179600,0.371],[1669266000,0.36730000000000002],[1669352400,0.36730000000000002],[1669438800,0.36849999999999999],[1669525200,0.36849999999999999],[1669611600,0.36849999999999999],[1669698000,0.36170000000000002],[1669784400,0.36480000000000001],[1669870800,0.36809999999999998],[1669957200,0.36859999999999998],[1670043600,0.37090000000000001],[1670130000,0.37090000000000001],[1670216400,0.37090000000000001],[1670302800,0.35360000000000003],[1670389200,0.34300000000000003],[1670475600,0.3397],[1670562000,0.34010000000000001],[1670648400,0.33929999999999999],[1670734800,0.33929999999999999],[1670821200,0.33929999999999999],[1670907600,0.3422],[1670994000,0.35070000000000001],[1671080400,0.34770000000000001],[1671166800,0.34079999999999999],[1671253200,0.32690000000000002],[1671339600,0.32690000000000002],[1671426000,0.32690000000000002],[1671512400,0.32969999999999999],[1671598800,0.33310000000000001],[1671685200,0.3407],[1671771600,0.32969999999999999],[1671858000,0.34360000000000002],[1671944400,0.34360000000000002],[1672030800,0.34360000000000002],[1672117200,0.34360000000000002],[1672203600,0.34699999999999998],[1672290000,0.33329999999999999],[1672376400,0.3427],[1672462800,0.34100000000000003],[1672549200,0.34100000000000003],[1672635600,0.34100000000000003],[1672722000,0.34100000000000003],[1672808400,0.32079999999999997],[1672894800,0.32450000000000001],[1672981200,0.32079999999999997],[1673067600,0.33760000000000001],[1673154000,0.33760000000000001],[1673240400,0.33760000000000001],[1673326800,0.34360000000000002],[1673413200,0.34670000000000001],[1673499600,0.34960000000000002],[1673586000,0.3594],[1673672400,0.36220000000000002],[1673758800,0.36220000000000002],[1673845200,0.36220000000000002],[1673931600,0.36220000000000002],[1674018000,0.3705],[1674104400,0.36699999999999999],[1674190800,0.37090000000000001],[1674277200,0.37759999999999999],[1674363600,0.37759999999999999],[1674450000,0.37759999999999999],[1674536400,0.38319999999999999],[1674622800,0.38030000000000003],[1674709200,0.37430000000000002],[1674795600,0.38069999999999998],[1674882000,0.39090000000000003],[1674968400,0.39090000000000003],[1675054800,0.39090000000000003],[1675141200,0.3795],[1675227600,0.38819999999999999],[1675314000,0.37669999999999998],[1675400400,0.37180000000000002],[1675486800,0.371],[1675573200,0.371],[1675659600,0.371],[1675746000,0.37059999999999998],[1675832400,0.37840000000000001],[1675918800,0.3785],[1676005200,0.37409999999999999],[1676091600,0.38140000000000002],[1676178000,0.38140000000000002],[1676264400,0.38140000000000002],[1676350800,0.38519999999999999],[1676437200,0.38150000000000001],[1676523600,0.38030000000000003],[1676610000,0.37269999999999998],[1676696400,0.35649999999999998],[1676782800,0.35649999999999998],[1676869200,0.35649999999999998],[1676955600,0.35649999999999998],[1677042000,0.35049999999999998],[1677128400,0.34989999999999999],[1677214800,0.35570000000000002],[1677301200,0.36070000000000002],[1677387600,0.36070000000000002],[1677474000,0.36070000000000002],[1677560400,0.36430000000000001],[1677646800,0.36120000000000002],[1677733200,0.36809999999999998],[1677819600,0.3745],[1677906000,0.38390000000000002],[1677992400,0.38390000000000002],[1678078800,0.38390000000000002],[1678165200,0.37840000000000001],[1678251600,0.36699999999999999],[1678338000,0.36870000000000003],[1678424400,0.36359999999999998],[1678510800,0.3553],[1678597200,0.3553],[1678680000,0.3553],[1678766400,0.34279999999999999],[1678852800,0.33710000000000001],[1678939200,0.31900000000000001],[1679025600,0.3241],[1679112000,0.31759999999999999],[1679198400,0.31759999999999999],[1679284800,0.31759999999999999],[1679371200,0.3271],[1679457600,0.33600000000000002],[1679544000,0.3276],[1679630400,0.3256],[1679716800,0.32540000000000002],[1679803200,0.32540000000000002],[1679889600,0.32540000000000002],[1679976000,0.33229999999999998],[1680062400,0.33929999999999999],[1680148800,0.34549999999999997],[1680235200,0.34810000000000002],[1680321600,0.3518],[1680408000,0.3518],[1680494400,0.3518],[1680580800,0.37219999999999998],[1680667200,0.37090000000000001],[1680753600,0.3679],[1680840000,0.36570000000000003],[1680926400,0.36570000000000003],[1681012800,0.36570000000000003],[1681099200,0.36570000000000003],[1681185600,0.36849999999999999],[1681272000,0.373],[1681358400,0.37380000000000002],[1681444800,0.3841],[1681531200,0.38719999999999999],[1681617600,0.38719999999999999],[1681704000,0.38719999999999999],[1681790400,0.38529999999999998],[1681876800,0.3841],[1681963200,0.38329999999999997],[1682049600,0.37730000000000002],[1682136000,0.37890000000000001],[1682222400,0.37890000000000001],[1682308800,0.37890000000000001],[1682395200,0.38229999999999997],[1682481600,0.37430000000000002],[1682568000,0.37230000000000002],[1682654400,0.37880000000000003],[1682740800,0.3881],[1682827200,0.3881],[1682913600,0.3881],[1683000000,0.38450000000000001],[1683086400,0.36859999999999998],[1683172800,0.36280000000000001],[1683259200,0.35439999999999999],[1683345600,0.37440000000000001],[1683432000,0.37440000000000001],[1683518400,0.37440000000000001],[1683604800,0.37209999999999999],[1683691200,0.37009999999999998],[1683777600,0.36730000000000002],[1683864000,0.36120000000000002],[1683950400,0.35899999999999999],[1684036800,0.35899999999999999],[1684123200,0.35899999999999999],[1684209600,0.36649999999999999],[1684296000,0.35659999999999997],[1684382400,0.3634],[1684468800,0.36420000000000002],[1684555200,0.36859999999999998],[1684641600,0.36859999999999998],[1684728000,0.36859999999999998],[1684814400,0.37240000000000001],[1684900800,0.37509999999999999],[1684987200,0.36630000000000001],[1685073600,0.3574],[1685160000,0.36230000000000001],[1685246400,0.36230000000000001],[1685332800,0.36230000000000001],[1685419200,0.36230000000000001],[1685505600,0.35749999999999998],[1685592000,0.35149999999999998],[1685678400,0.35809999999999997],[1685764800,0.36720000000000003],[1685851200,0.36720000000000003],[1685937600,0.36720000000000003],[1686024000,0.36249999999999999],[1686110400,0.36820000000000003],[1686196800,0.371],[1686283200,0.36940000000000001],[1686369600,0.37109999999999999],[1686456000,0.37109999999999999],[1686542400,0.37109999999999999],[1686628800,0.3639],[1686715200,0.37330000000000002],[1686801600,0.3695],[1686888000,0.37390000000000001],[1686974400,0.36899999999999999],[1687060800,0.36899999999999999],[1687147200,0.36899999999999999],[1687233600,0.36899999999999999],[1687320000,0.35999999999999999],[1687406400,0.36909999999999998],[1687492800,0.36459999999999998],[1687579200,0.35970000000000002],[1687665600,0.35970000000000002],[1687752000,0.35970000000000002],[1687838400,0.36820000000000003],[1687924800,0.3705],[1688011200,0.37390000000000001],[1688097600,0.37830000000000003],[1688184000,0.38329999999999997],[1688270400,0.38329999999999997],[1688356800,0.38329999999999997],[1688443200,0.3841],[1688529600,0.3841],[1688616000,0.379],[1688702400,0.36720000000000003],[1688788800,0.37990000000000002],[1688875200,0.37990000000000002],[1688961600,0.37990000000000002],[1689048000,0.38350000000000001],[1689134400,0.38950000000000001],[1689220800,0.39500000000000002],[1689307200,0.40210000000000001],[1689393600,0.38769999999999999],[1689480000,0.38769999999999999],[1689566400,0.38769999999999999],[1689652800,0.3831],[1689739200,0.39489999999999997],[1689825600,0.39729999999999999],[1689912000,0.39500000000000002],[1689998400,0.39910000000000001],[1690084800,0.39910000000000001],[1690171200,0.39910000000000001],[1690257600,0.40799999999999997],[1690344000,0.41120000000000001],[1690430400,0.40949999999999998],[1690516800,0.40429999999999999],[1690603200,0.41349999999999998],[1690689600,0.41349999999999998],[1690776000,0.41349999999999998],[1690862400,0.41620000000000001],[1690948800,0.32540000000000002],[1691035200,0.31659999999999999],[1691121600,0.31990000000000002],[1691208000,0.32419999999999999],[1691294400,0.32419999999999999],[1691380800,0.32419999999999999],[1691467200,0.32129999999999997],[1691553600,0.32379999999999998],[1691640000,0.32450000000000001],[1691726400,0.32429999999999998],[1691812800,0.32600000000000001],[1691899200,0.32600000000000001],[1691985600,0.32600000000000001],[1692072000,0.32300000000000001],[1692158400,0.31330000000000002],[1692244800,0.3125],[1692331200,0.31530000000000002],[1692417600,0.32069999999999999],[1692504000,0.32069999999999999],[1692590400,0.32069999999999999],[1692676800,0.31890000000000002],[1692763200,0.31780000000000003],[1692849600,0.31759999999999999],[1692936000,0.31159999999999999],[1693022400,0.31559999999999999],[1693108800,0.31559999999999999],[1693195200,0.31559999999999999],[1693281600,0.32379999999999998],[1693368000,0.33289999999999997],[1693454400,0.3347],[1693540800,0.3377],[1693627200,0.33810000000000001],[1693713600,0.33810000000000001],[1693800000,0.33810000000000001],[1693886400,0.33810000000000001],[1693972800,0.33929999999999999],[1694059200,0.33879999999999999],[1694145600,0.33689999999999998],[1694232000,0.3342],[1694318400,0.3342],[1694404800,0.3342],[1694491200,0.32600000000000001],[1694577600,0.3327],[1694664000,0.32990000000000003],[1694750400,0.33550000000000002],[1694836800,0.33400000000000002],[1694923200,0.33400000000000002],[1695009600,0.33400000000000002],[1695096000,0.33479999999999999],[1695182400,0.33139999999999997],[1695268800,0.32619999999999999],[1695355200,0.31979999999999997],[1695441600,0.31919999999999998],[1695528000,0.31919999999999998],[1695614400,0.31919999999999998],[1695700800,0.32690000000000002],[1695787200,0.3327],[1695873600,0.34060000000000001],[1695960000,0.3412],[1696046400,0.33439999999999998],[1696132800,0.33439999999999998],[1696219200,0.33439999999999998],[1696305600,0.32519999999999999],[1696392000,0.32490000000000002],[1696478400,0.31009999999999999],[1696564800,0.31040000000000001],[1696651200,0.31469999999999998],[1696737600,0.31469999999999998],[1696824000,0.31469999999999998],[1696910400,0.33160000000000001],[1696996800,0.33360000000000001],[1697083200,0.33350000000000002],[1697169600,0.33239999999999997],[1697256000,0.33839999999999998],[1697342400,0.33839999999999998],[1697428800,0.33839999999999998],[1697515200,0.3422],[1697601600,0.34160000000000001],[1697688000,0.33839999999999998],[1697774400,0.3362],[1697860800,0.33139999999999997],[1697947200,0.33139999999999997],[1698033600,0.33139999999999997],[1698120000,0.32769999999999999],[1698206400,0.32379999999999998],[1698292800,0.32590000000000002],[1698379200,0.3261],[1698465600,0.3221],[1698552000,0.3221],[1698638400,0.3221],[1698724800,0.32429999999999998],[1698811200,0.32219999999999999],[1698897600,0.32790000000000002],[1698984000,0.34539999999999998],[1699070400,0.3417],[1699156800,0.3417],[1699246800,0.3417],[1699333200,0.33850000000000002],[1699419600,0.32569999999999999],[1699506000,0.31830000000000003],[1699592400,0.32340000000000002],[1699678800,0.3276],[1699765200,0.3276],[1699851600,0.3276],[1699938000,0.32940000000000003],[1700024400,0.3382],[1700110800,0.33460000000000001],[1700197200,0.32690000000000002],[1700283600,0.34129999999999999],[1700370000,0.34129999999999999],[1700456400,0.34129999999999999],[1700542800,0.34210000000000002],[1700629200,0.3377],[1700715600,0.3322],[1700802000,0.3322],[1700888400,0.33460000000000001],[1700974800,0.33460000000000001],[1701061200,0.33460000000000001],[1701147600,0.32729999999999998],[1701234000,0.3347],[1701320400,0.34039999999999998],[1701406800,0.34210000000000002],[1701493200,0.3503],[1701579600,0.3503],[1701666000,0.3503],[1701752400,0.34660000000000002],[1701838800,0.34410000000000002],[1701925200,0.3266],[1702011600,0.32450000000000001],[1702098000,0.33079999999999998],[1702184400,0.33079999999999998],[1702270800,0.33079999999999998],[1702357200,0.32979999999999998],[1702443600,0.32440000000000002],[1702530000,0.33760000000000001],[1702616400,0.3468],[1702702800,0.33329999999999999],[1702789200,0.33329999999999999],[1702875600,0.33329999999999999],[1702962000,0.33560000000000001],[1703048400,0.34229999999999999],[1703134800,0.33889999999999998],[1703221200,0.34649999999999997],[1703307600,0.34910000000000002],[1703394000,0.34910000000000002],[1703480400,0.34910000000000002],[1703566800,0.34910000000000002],[1703653200,0.36180000000000001],[1703739600,0.35780000000000001],[1703826000,0.35199999999999998],[1703912400,0.35110000000000002],[1703998800,0.35110000000000002],[1704085200,0.35110000000000002],[1704171600,0.35110000000000002],[1704258000,0.35210000000000002],[1704344400,0.3584],[1704430800,0.3548],[1704517200,0.35680000000000001],[1704603600,0.35680000000000001],[1704690000,0.35680000000000001],[1704776400,0.34920000000000001],[1704862800,0.34849999999999998],[1704949200,0.34589999999999999],[1705035600,0.34649999999999997],[1705122000,0.34520000000000001],[1705208400,0.34520000000000001],[1705294800,0.34520000000000001],[1705381200,0.34520000000000001],[1705467600,0.33650000000000002],[1705554000,0.33260000000000001],[1705640400,0.33079999999999998],[1705726800,0.3327],[1705813200,0.3327],[1705899600,0.3327],[1705986000,0.3306],[1706072400,0.33169999999999999],[1706158800,0.33200000000000002],[1706245200,0.34000000000000002],[1706331600,0.3397],[1706418000,0.3397],[1706504400,0.3397],[1706590800,0.3382],[1706677200,0.34279999999999999],[1706763600,0.33679999999999999],[1706850000,0.3347],[1706936400,0.32090000000000002],[1707022800,0.32090000000000002],[1707109200,0.32090000000000002],[1707195600,0.316],[1707282000,0.32219999999999999],[1707368400,0.3175],[1707454800,0.32000000000000001],[1707541200,0.32229999999999998],[1707627600,0.32229999999999998],[1707714000,0.32229999999999998],[1707800400,0.32640000000000002],[1707886800,0.3155],[1707973200,0.32140000000000002],[1708059600,0.33639999999999998],[1708146000,0.33679999999999999],[1708232400,0.33679999999999999],[1708318800,0.33679999999999999],[1708405200,0.33679999999999999],[1708491600,0.33739999999999998],[1708578000,0.34510000000000002],[1708664400,0.35060000000000002],[1708750800,0.3453],[1708837200,0.3453],[1708923600,0.3453],[1709010000,0.34860000000000002],[1709096400,0.35189999999999999],[1709182800,0.35299999999999998],[1709269200,0.37119999999999997],[1709355600,0.38440000000000002],[1709442000,0.38440000000000002],[1709528400,0.38440000000000002],[1709614800,0.37709999999999999],[1709701200,0.37919999999999998],[1709787600,0.38269999999999998],[1709874000,0.38450000000000001],[1709960400,0.38350000000000001],[1710046800,0.38350000000000001],[1710129600,0.38350000000000001],[1710216000,0.38500000000000001],[1710302400,0.3841],[1710388800,0.39550000000000002],[1710475200,0.3957],[1710561600,0.3921],[1710648000,0.3921],[1710734400,0.3921],[1710820800,0.3952],[1710907200,0.3947],[1710993600,0.39860000000000001],[1711080000,0.40289999999999998],[1711166400,0.40110000000000001],[1711252800,0.40110000000000001],[1711339200,0.40110000000000001],[1711425600,0.4108],[1711512000,0.40799999999999997],[1711598400,0.41289999999999999],[1711684800,0.41560000000000002],[1711771200,0.41560000000000002],[1711857600,0.41560000000000002],[1711944000,0.41560000000000002],[1712030400,0.4178],[1712116800,0.42109999999999997],[1712203200,0.42880000000000001],[1712289600,0.43159999999999998],[1712376000,0.43590000000000001],[1712462400,0.43590000000000001],[1712548800,0.43590000000000001],[1712635200,0.43540000000000001],[1712721600,0.44],[1712808000,0.44080000000000003],[1712894400,0.43659999999999999],[1712980800,0.42230000000000001],[1713067200,0.42230000000000001],[1713153600,0.42230000000000001],[1713240000,0.4118],[1713326400,0.41049999999999998],[1713412800,0.41049999999999998],[1713499200,0.40899999999999997],[1713585600,0.40749999999999997],[1713672000,0.40749999999999997],[1713758400,0.40749999999999997],[1713844800,0.41039999999999999],[1713931200,0.41420000000000001],[1714017600,0.4128],[1714104000,0.41410000000000002],[1714190400,0.41970000000000002],[1714276800,0.41970000000000002],[1714363200,0.41970000000000002],[1714449600,0.4214],[1714536000,0.40899999999999997],[1714622400,0.40279999999999999],[1714708800,0.40379999999999999],[1714795200,0.40350000000000003],[1714881600,0.40350000000000003],[1714968000,0.40350000000000003],[1715054400,0.41139999999999999],[1715140800,0.41339999999999999],[1715227200,0.41649999999999998],[1715313600,0.4194],[1715400000,0.4128],[1715486400,0.4128],[1715572800,0.4128],[1715659200,0.41260000000000002],[1715745600,0.41149999999999998],[1715832000,0.4133],[1715918400,0.40970000000000001],[1716004800,0.41599999999999998],[1716091200,0.41599999999999998],[1716177600,0.41599999999999998],[1716264000,0.41889999999999999],[1716350400,0.41749999999999998],[1716436800,0.40760000000000002],[1716523200,0.40560000000000002],[1716609600,0.41389999999999999],[1716696000,0.41389999999999999],[1716782400,0.41389999999999999],[1716868800,0.41389999999999999],[1716955200,0.41660000000000003],[1717041600,0.40429999999999999],[1717128000,0.40839999999999999],[1717214400,0.41439999999999999],[1717300800,0.41439999999999999],[1717387200,0.41439999999999999],[1717473600,0.39579999999999999],[1717560000,0.38719999999999999],[1717646400,0.38740000000000002],[1717732800,0.38679999999999998],[1717819200,0.37809999999999999],[1717905600,0.37809999999999999],[1717992000,0.37809999999999999],[1718078400,0.38069999999999998],[1718164800,0.38190000000000002],[1718251200,0.38219999999999998],[1718337600,0.36709999999999998],[1718424000,0.36359999999999998],[1718510400,0.36359999999999998],[1718596800,0.36359999999999998],[1718683200,0.36520000000000002],[1718769600,0.37309999999999999],[1718856000,0.37309999999999999],[1718942400,0.3775],[1719028800,0.37390000000000001],[1719115200,0.37390000000000001],[1719201600,0.37390000000000001],[1719288000,0.38650000000000001],[1719374400,0.38250000000000001],[1719460800,0.38100000000000001],[1719547200,0.38669999999999999],[1719633600,0.3856],[1719720000,0.3856],[1719806400,0.3856],[1719892800,0.3866],[1719979200,0.38740000000000002],[1720065600,0.38979999999999998],[1720152000,0.38979999999999998],[1720238400,0.38650000000000001],[1720324800,0.38650000000000001],[1720411200,0.38650000000000001],[1720497600,0.3876],[1720584000,0.38169999999999998],[1720670400,0.38790000000000002],[1720756800,0.39829999999999999],[1720843200,0.3886],[1720929600,0.3886],[1721016000,0.3886],[1721102400,0.40189999999999998],[1721188800,0.39850000000000002],[1721275200,0.39329999999999998],[1721361600,0.39300000000000002],[1721448000,0.38900000000000001],[1721534400,0.38900000000000001],[1721620800,0.38900000000000001],[1721707200,0.39290000000000003],[1721793600,0.38619999999999999],[1721880000,0.38219999999999998],[1721966400,0.38179999999999997],[1722052800,0.38529999999999998],[1722139200,0.38529999999999998],[1722225600,0.38529999999999998],[1722312000,0.38169999999999998],[1722398400,0.38240000000000002],[1722484800,0.3947],[1722571200,0.33479999999999999],[1722657600,0.32090000000000002],[1722744000,0.32090000000000002],[1722830400,0.32090000000000002],[1722916800,0.316],[1723003200,0.31950000000000001],[1723089600,0.32129999999999997],[1723176000,0.33069999999999999],[1723262400,0.33339999999999997],[1723348800,0.33339999999999997],[1723435200,0.33339999999999997],[1723521600,0.34010000000000001],[1723608000,0.34139999999999998],[1723694400,0.34410000000000002],[1723780800,0.34910000000000002],[1723867200,0.34810000000000002],[1723953600,0.34810000000000002],[1724040000,0.34810000000000002],[1724126400,0.34960000000000002],[1724212800,0.3412],[1724299200,0.34110000000000001],[1724385600,0.34239999999999998],[1724472000,0.34970000000000001],[1724558400,0.34970000000000001],[1724644800,0.34970000000000001],[1724731200,0.35799999999999998],[1724817600,0.3528],[1724904000,0.34920000000000001],[1724990400,0.35239999999999999],[1725076800,0.34620000000000001],[1725163200,0.34620000000000001],[1725249600,0.34620000000000001],[1725336000,0.34620000000000001],[1725422400,0.3322],[1725508800,0.32619999999999999],[1725595200,0.32240000000000002],[1725681600,0.31659999999999999],[1725768000,0.31659999999999999],[1725854400,0.31659999999999999],[1725940800,0.31879999999999997],[1726027200,null],[1728014400,0.33650000000000002],[1728100800,0.33850000000000002],[1728187200,0.33850000000000002],[1728273600,0.33850000000000002],[1728360000,0.34910000000000002],[1728446400,0.3468],[1728532800,0.34760000000000002],[1728619200,0.35620000000000002],[1728705600,0.3584],[1728792000,0.3584],[1728878400,0.3584],[1728964800,0.35299999999999998],[1729051200,null],[1729656000,0.33910000000000001],[1729742400,null],[1729915200,0.33979999999999999],[1730001600,0.33979999999999999],[1730088000,0.33979999999999999],[1730174400,null],[1749873600,0.33329999999999999],[1749960000,0.33329999999999999],[1750046400,0.33329999999999999],[1750132800,0.32929999999999998],[1750219200,0.33389999999999997],[1750305600,0.33029999999999998],[1750392000,0.33029999999999998],[1750478400,0.32779999999999998],[1750564800,0.32779999999999998],[1750651200,0.32779999999999998],[1750737600,null],[1754107200,0.33350000000000002],[1754193600,0.33350000000000002],[1754280000,0.33350000000000002],[1754366400,0.3322],[1754452800,0.33900000000000002],[1754539200,0.33729999999999999],[1754625600,0.32790000000000002],[1754712000,0.32569999999999999],[1754798400,0.32569999999999999],[1754884800,0.32569999999999999],[1754971200,null],[1756180800,0.33689999999999998],[1756267200,0.33050000000000002],[1756353600,0.34000000000000002],[1756440000,0.34129999999999999],[1756526400,0.34279999999999999],[1756612800,0.34279999999999999],[1756699200,0.34279999999999999],[1756785600,0.34279999999999999],[1756872000,0.34670000000000001],[1756958400,0.33800000000000002],[1757044800,0.34050000000000002],[1757131200,0.33160000000000001],[1757217600,0.33160000000000001],[1757304000,0.33160000000000001],[1757390400,0.33050000000000002],[1757476800,0.33610000000000001],[1757563200,0.33679999999999999],[1757649600,0.33879999999999999],[1757736000,0.33800000000000002],[1757822400,0.33800000000000002],[1757908800,0.33800000000000002],[1757995200,0.34620000000000001],[1758081600,0.35720000000000002],[1758168000,0.35460000000000003],[1758254400,0.35499999999999998],[1758340800,0.34799999999999998],[1758427200,0.34799999999999998],[1758513600,0.34799999999999998],[1758600000,0.35149999999999998],[1758686400,0.35239999999999999],[1758772800,0.3609],[1758859200,0.35709999999999997],[1758945600,0.35980000000000001],[1759032000,0.35980000000000001],[1759118400,0.35980000000000001],[1759204800,0.35659999999999997],[1759291200,0.35320000000000001],[1759377600,0.35239999999999999],[1759464000,0.3498],[1759550400,0.35580000000000001],[1759636800,0.35580000000000001],[1759723200,0.35580000000000001],[1759809600,0.36109999999999998],[1759896000,0.3639],[1759982400,0.3614],[1760068800,0.3619],[1760155200,0.3473],[1760241600,0.3473],[1760328000,0.3473],[1760414400,0.34889999999999999],[1760500800,0.34239999999999998],[1760587200,0.34200000000000003],[1760673600,0.33379999999999999],[1760760000,0.33450000000000002],[1760846400,0.33450000000000002],[1760932800,0.33450000000000002],[1761019200,null],[1761278400,0.34870000000000001],[1761364800,0.3483],[1761451200,0.3483],[1761537600,0.3483],[1761624000,0.35149999999999998],[1761710400,0.34960000000000002],[1761796800,0.35589999999999999],[1761883200,0.3538],[1761969600,0.35699999999999998],[1762056000,0.35699999999999998],[1762146000,0.35699999999999998],[1762232400,0.35139999999999999],[1762318800,0.34549999999999997],[1762405200,0.35099999999999998],[1762491600,0.34789999999999999],[1762578000,0.34949999999999998],[1762664400,0.34949999999999998],[1762750800,0.34949999999999998],[1762837200,0.3533],[1762923600,0.3584],[1763010000,0.35759999999999997],[1763096400,0.35899999999999999],[1763182800,0.36940000000000001],[1763269200,0.36940000000000001],[1763355600,0.36940000000000001],[1763442000,0.36759999999999998],[1763528400,0.3755],[1763614800,0.37480000000000002],[1763701200,0.3765],[1763787600,0.37209999999999999],[1763874000,0.37209999999999999],[1763960400,0.37209999999999999],[1764046800,0.36749999999999999],[1764133200,0.37180000000000002],[1764219600,0.372],[1764306000,0.372],[1764392400,0.37759999999999999],[1764478800,0.37759999999999999],[1764565200,0.37759999999999999],[1764651600,0.38019999999999998],[1764738000,0.37440000000000001],[1764824400,0.38229999999999997],[1764910800,0.38469999999999999],[1764997200,0.38690000000000002],[1765083600,0.38690000000000002],[1765170000,0.38690000000000002],[1765256400,0.37980000000000003],[1765342800,0.37569999999999998],[1765429200,0.37759999999999999],[1765515600,0.37130000000000002],[1765602000,0.37480000000000002],[1765688400,0.37480000000000002],[1765774800,0.37480000000000002],[1765861200,0.36849999999999999],[1765947600,0.35470000000000002],[1766034000,0.36109999999999998],[1766120400,0.35560000000000003],[1766206800,0.35959999999999998],[1766293200,0.35959999999999998],[1766379600,0.35959999999999998],[1766466000,0.3634],[1766552400,0.36820000000000003],[1766638800,0.37009999999999998],[1766725200,0.37009999999999998],[1766811600,0.36820000000000003],[1766898000,0.36820000000000003],[1766984400,0.36820000000000003],[1767070800,0.3735],[1767157200,0.38129999999999997],[1767243600,0.38119999999999998],[1767330000,0.38119999999999998],[1767416400,0.3866],[1767502800,0.3866],[1767589200,0.3866],[1767675600,0.36170000000000002],[1767762000,0.35520000000000002],[1767848400,0.34370000000000001],[1767934800,0.35699999999999998],[1768021200,0.36370000000000002],[1768107600,0.36370000000000002],[1768194000,0.36370000000000002],[1768280400,0.36420000000000002],[1768366800,0.37519999999999998],[1768453200,0.3916],[1768539600,0.38519999999999999],[1768626000,0.38700000000000001],[1768712400,0.38700000000000001],[1768798800,0.38700000000000001],[1768885200,0.38700000000000001],[1768971600,0.38800000000000001],[1769058000,0.40739999999999998],[1769144400,0.40239999999999998],[1769230800,0.40639999999999998],[1769317200,0.40639999999999998],[1769403600,0.40639999999999998],[1769490000,0.40389999999999998],[1769576400,0.40970000000000001],[1769662800,0.4138],[1769749200,0.42320000000000002],[1769835600,0.41670000000000001],[1769922000,0.41670000000000001],[1770008400,0.41670000000000001],[1770094800,0.40720000000000001],[1770181200,0.41930000000000001],[1770267600,0.43430000000000002],[1770354000,0.42649999999999999],[1770440400,0.43580000000000002],[1770526800,0.43580000000000002],[1770613200,0.43580000000000002],[1770699600,0.433],[1770786000,0.4355],[1770872400,0.44940000000000002],[1770958800,0.44629999999999997],[1771045200,0.45350000000000001],[1771131600,0.45350000000000001],[1771218000,0.45350000000000001],[1771304400,0.45350000000000001],[1771390800,0.45179999999999998],[1771477200,0.46250000000000002],[1771563600,0.47020000000000001],[1771650000,0.46800000000000003],[1771736400,0.46800000000000003],[1771822800,0.46800000000000003],[1771909200,0.46810000000000002],[1771995600,0.46779999999999999],[1772082000,0.46479999999999999],[1772168400,0.47089999999999999],[1772254800,0.4778],[1772341200,0.4778],[1772427600,0.4778],[1772514000,0.48170000000000002],[1772600400,0.4773],[1772686800,0.47920000000000001],[1772773200,0.48920000000000002],[1772859600,0.50039999999999996],[1772946000,0.50039999999999996],[1773028800,0.50039999999999996],[1773115200,0.49709999999999999],[1773201600,0.49080000000000001],[1773288000,0.50539999999999996],[1773374400,0.51759999999999995],[1773460800,0.51949999999999996],[1773547200,0.51949999999999996],[1773633600,0.51949999999999996],[1773720000,0.5232],[1773806400,0.52429999999999999],[1773892800,0.52700000000000002],[1773979200,0.54179999999999995],[1774065600,0.53159999999999996],[1774152000,0.53159999999999996],[1774238400,0.53159999999999996],[1774324800,0.52349999999999997],[1774411200,0.52890000000000004],[1774497600,0.53169999999999995],[1774584000,0.52700000000000002],[1774670400,0.5403],[1774756800,0.5403],[1774843200,0.5403],[1774929600,0.53129999999999999],[1775016000,0.52739999999999998],[1775102400,0.50509999999999999],[1775188800,0.5161],[1775275200,0.5161],[1775361600,0.5161],[1775448000,0.5161],[1775534400,0.5252],[1775620800,0.53410000000000002],[1775707200,0.50649999999999995],[1775793600,0.499],[1775880000,0.50560000000000005],[1775966400,0.50560000000000005],[1776052800,0.50560000000000005],[1776139200,0.51300000000000001],[1776225600,0.499],[1776312000,0.50009999999999999],[1776398400,0.50770000000000004],[1776484800,0.47189999999999999],[1776571200,0.47189999999999999],[1776657600,0.47189999999999999],[1776744000,0.47570000000000001],[1776830400,0.4884],[1776916800,0.49159999999999998],[1777003200,0.50339999999999996],[1777089600,0.49309999999999998],[1777176000,0.49309999999999998],[1777262400,0.49309999999999998],[1777348800,0.50249999999999995],[1777435200,0.52000000000000002],[1777521600,0.53449999999999998],[1777608000,0.53749999999999998],[1777694400,0.52869999999999995],[1777780800,0.52869999999999995],[1777867200,0.52869999999999995],[1777953600,0.53600000000000003],[1778040000,0.53969999999999996],[1778126400,0.51419999999999999],[1778212800,0.504],[1778299200,0.50370000000000004],[1778385600,0.50370000000000004],[1778472000,0.50370000000000004],[1778558400,0.51090000000000002],[1778644800,0.52749999999999997],[1778731200,0.53180000000000005],[1778817600,0.53369999999999995],[1778904000,0.53439999999999999],[1778990400,0.53439999999999999],[1779076800,0.53439999999999999],[1779163200,0.54630000000000001],[1779249600,0.55510000000000004],[1779336000,0.55079999999999996],[1779422400,0.55100000000000005],[1779508800,0.55289999999999995],[1779595200,0.55289999999999995],[1779681600,0.55289999999999995],[1779768000,0.55289999999999995],[1779854400,0.53449999999999998],[1779940800,0.52470000000000006],[1780027200,0.52410000000000001],[1780113600,0.5171],[1780200000,0.5171],[1780286400,0.5171],[1780372800,0.52300000000000002],[1780459200,0.53810000000000002],[1780545600,0.5474],[1780632000,0.54959999999999998],[1780718400,0.52370000000000005],[1780804800,0.52370000000000005],[1780891200,0.52370000000000005],[1780977600,0.53339999999999999],[1781064000,0.5181],[1781150400,0.52569999999999995],[1781236800,0.52690000000000003],[1781323200,0.52690000000000003],[1781409600,0.52690000000000003],[1781496000,0.52690000000000003],[1781582400,0.51719999999999999],[1781668800,0.50700000000000001],[1781755200,0.49759999999999999],[1781841600,0.4884],[1781928000,0.4884],[1782014400,0.4884],[1782100800,0.4884],[1782187200,0.49540000000000001],[1782273600,0.4889],[1782360000,0.46689999999999998],[1782446400,0.46999999999999997],[1782532800,0.46489999999999998],[1782619200,0.46489999999999998],[1782705600,0.46489999999999998],[1782792000,0.46229999999999999],[1782878400,0.4662],[1782964800,0.45950000000000002],[1783051200,0.46579999999999999],[1783137600,0.46579999999999999],[1783224000,0.46579999999999999],[1783310400,0.46579999999999999],[1783396800,0.46460000000000001],[1783483200,0.47760000000000002],[1783569600,0.49659999999999999],[1783656000,0.48859999999999998],[1783742400,0.48780000000000001],[1783828800,0.48780000000000001],[1783915200,0.48780000000000001],[1784001600,0.50029999999999997],[1784088000,0.497],[1784174400,0.49690000000000001],[1784260800,0.49719999999999998],[1784347200,0.50839999999999996],[1784433600,0.50839999999999996],[1784520000,0.50839999999999996],[1784606400,0.50839999999999996],[1784692800,0.5222],[1784779200,0.5323],[1784865600,0.54630000000000001],[1784952000,0.53890000000000005],[1785038400,0.53890000000000005],[1785124800,0.53890000000000005],[1785211200,0.52010000000000001],[1785297600,0.51170000000000004],[1785384000,0.53690000000000004],[1785470400,0.54610000000000003],[1785556800,0.5514],[1785643200,0.5514],[1785729600,0.5514],[1785816000,null],[1786420800,0.34499999999999997],[1786507200,0.34739999999999999],[1786593600,0.34489999999999998],[1786680000,0.34489999999999998],[1786766400,0.3478],[1786852800,0.3478],[1786939200,0.3478],[1787025600,0.35709999999999997],[1787112000,0.35909999999999997],[1787198400,0.35980000000000001],[1787284800,0.36969999999999997],[1787371200,0.372],[1787457600,0.372],[1787544000,0.372],[1787630400,0.36609999999999998],[1787716800,0.35720000000000002],[1787803200,0.35930000000000001],[1787889600,0.36170000000000002],[1787976000,0.35680000000000001],[1788062400,0.35680000000000001],[1788148800,0.35680000000000001],[1788235200,0.36420000000000002],[1788321600,0.37590000000000001],[1788408000,0.37640000000000001],[1788494400,0.37180000000000002],[1788580800,0.36709999999999998],[1788667200,0.36709999999999998],[1788753600,0.36709999999999998],[1788840000,0.36709999999999998],[1788926400,0.3705],[1789012800,0.37359999999999999],[1789099200,0.36830000000000002],[1789185600,0.36680000000000001],[1789272000,0.36680000000000001],[1789358400,0.36680000000000001],[1789444800,0.36780000000000002],[1789531200,0.377],[1789617600,0.36919999999999997],[1789704000,0.37480000000000002],[1789790400,0.36799999999999999],[1789876800,0.36799999999999999],[1789963200,0.36799999999999999],[1790049600,0.35849999999999999],[1790136000,0.35599999999999998],[1790222400,0.35549999999999998],[1790308800,0.35649999999999998],[1790395200,0.35210000000000002],[1790481600,0.35210000000000002],[1790568000,0.35210000000000002],[1790654400,0.35370000000000001],[1790740800,0.34910000000000002],[1790827200,0.34810000000000002],[1790913600,0.35470000000000002],[1791000000,0.35870000000000002]],"color":"","scatterMarkerSymbol":"none"},"TKR":{"name":"TKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.34039999999999998],[1123041600,0.34089999999999998],[1123128000,0.34350000000000003],[1123214400,0.34510000000000002],[1123300800,0.34570000000000001],[1123387200,0.34570000000000001],[1123473600,0.34570000000000001],[1123560000,0.34320000000000001],[1123646400,0.34910000000000002],[1123732800,0.35339999999999999],[1123819200,0.35349999999999998],[1123905600,0.34870000000000001],[1123992000,0.34870000000000001],[1124078400,0.34870000000000001],[1124164800,0.35139999999999999],[1124251200,0.34570000000000001],[1124337600,0.34720000000000001],[1124424000,0.34589999999999999],[1124510400,0.34920000000000001],[1124596800,0.34920000000000001],[1124683200,0.34920000000000001],[1124769600,0.34949999999999998],[1124856000,0.34910000000000002],[1124942400,0.34699999999999998],[1125028800,0.35010000000000002],[1125115200,0.35580000000000001],[1125201600,0.35580000000000001],[1125288000,0.35580000000000001],[1125374400,0.35410000000000003],[1125460800,0.3528],[1125547200,0.36509999999999998],[1125633600,0.37130000000000002],[1125720000,0.3695],[1125806400,0.3695],[1125892800,0.3695],[1125979200,0.3695],[1126065600,0.37430000000000002],[1126152000,0.37390000000000001],[1126238400,0.37369999999999998],[1126324800,0.37630000000000002],[1126411200,0.37630000000000002],[1126497600,0.37630000000000002],[1126584000,0.37709999999999999],[1126670400,0.3674],[1126756800,0.36599999999999999],[1126843200,0.36230000000000001],[1126929600,0.3594],[1127016000,0.3594],[1127102400,0.3594],[1127188800,0.35110000000000002],[1127275200,0.34810000000000002],[1127361600,0.34089999999999998],[1127448000,0.35349999999999998],[1127534400,0.3548],[1127620800,0.3548],[1127707200,0.3548],[1127793600,0.35370000000000001],[1127880000,0.35410000000000003],[1127966400,0.3543],[1128052800,0.35999999999999999],[1128139200,0.37140000000000001],[1128225600,0.37140000000000001],[1128312000,0.37140000000000001],[1128398400,0.3715],[1128484800,0.36199999999999999],[1128571200,0.35560000000000003],[1128657600,0.35420000000000001],[1128744000,0.35470000000000002],[1128830400,0.35470000000000002],[1128916800,0.35470000000000002],[1129003200,0.35260000000000002],[1129089600,0.34739999999999999],[1129176000,0.33379999999999999],[1129262400,0.33400000000000002],[1129348800,0.33500000000000002],[1129435200,0.33500000000000002],[1129521600,0.33500000000000002],[1129608000,0.33500000000000002],[1129694400,0.32929999999999998],[1129780800,0.31709999999999999],[1129867200,0.31559999999999999],[1129953600,0.3196],[1130040000,0.3196],[1130126400,0.3196],[1130212800,0.32869999999999999],[1130299200,0.32840000000000003],[1130385600,0.33489999999999998],[1130472000,0.32669999999999999],[1130558400,0.33650000000000002],[1130644800,0.33650000000000002],[1130734800,0.33650000000000002],[1130821200,0.34510000000000002],[1130907600,0.3523],[1130994000,0.35139999999999999],[1131080400,0.35220000000000001],[1131166800,0.3523],[1131253200,0.3523],[1131339600,0.3523],[1131426000,0.35920000000000002],[1131512400,0.3569],[1131598800,0.35759999999999997],[1131685200,0.3579],[1131771600,0.36399999999999999],[1131858000,0.36399999999999999],[1131944400,0.36399999999999999],[1132030800,0.3644],[1132117200,0.36509999999999998],[1132203600,0.36370000000000002],[1132290000,0.37080000000000002],[1132376400,0.37669999999999998],[1132462800,0.37669999999999998],[1132549200,0.37669999999999998],[1132635600,0.37830000000000003],[1132722000,0.3795],[1132808400,0.37909999999999999],[1132894800,0.37909999999999999],[1132981200,0.38030000000000003],[1133067600,0.38030000000000003],[1133154000,0.38030000000000003],[1133240400,0.37590000000000001],[1133326800,0.37259999999999999],[1133413200,0.38059999999999999],[1133499600,0.39529999999999998],[1133586000,0.39579999999999999],[1133672400,0.39579999999999999],[1133758800,0.39579999999999999],[1133845200,0.39839999999999998],[1133931600,0.39539999999999997],[1134018000,0.39200000000000002],[1134104400,0.3876],[1134190800,0.39029999999999998],[1134277200,0.39029999999999998],[1134363600,0.39029999999999998],[1134450000,0.39400000000000002],[1134536400,0.39269999999999999],[1134622800,0.39200000000000002],[1134709200,0.38390000000000002],[1134795600,0.38300000000000001],[1134882000,0.38300000000000001],[1134968400,0.38300000000000001],[1135054800,0.37959999999999999],[1135141200,0.38550000000000001],[1135227600,0.39129999999999998],[1135314000,0.3972],[1135400400,0.39829999999999999],[1135486800,0.39829999999999999],[1135573200,0.39829999999999999],[1135659600,0.39829999999999999],[1135746000,0.38919999999999999],[1135832400,0.38969999999999999],[1135918800,0.39229999999999998],[1136005200,0.3891],[1136091600,0.3891],[1136178000,0.3891],[1136264400,0.3891],[1136350800,0.3982],[1136437200,0.40839999999999999],[1136523600,0.4128],[1136610000,0.42580000000000001],[1136696400,0.42580000000000001],[1136782800,0.42580000000000001],[1136869200,0.441],[1136955600,0.44019999999999998],[1137042000,0.43619999999999998],[1137128400,0.43280000000000002],[1137214800,0.43109999999999998],[1137301200,0.43109999999999998],[1137387600,0.43109999999999998],[1137474000,0.43109999999999998],[1137560400,0.43209999999999998],[1137646800,0.43430000000000002],[1137733200,0.43859999999999999],[1137819600,0.42259999999999998],[1137906000,0.42259999999999998],[1137992400,0.42259999999999998],[1138078800,0.43049999999999999],[1138165200,0.43930000000000002],[1138251600,0.44],[1138338000,0.44840000000000002],[1138424400,0.45190000000000002],[1138510800,0.45190000000000002],[1138597200,0.45190000000000002],[1138683600,0.45000000000000001],[1138770000,0.44800000000000001],[1138856400,0.38900000000000001],[1138942800,0.379],[1139029200,0.38319999999999999],[1139115600,0.38319999999999999],[1139202000,0.38319999999999999],[1139288400,0.38109999999999999],[1139374800,0.36049999999999999],[1139461200,0.35699999999999998],[1139547600,0.35709999999999997],[1139634000,0.34789999999999999],[1139720400,0.34789999999999999],[1139806800,0.34789999999999999],[1139893200,0.33550000000000002],[1139979600,0.33700000000000002],[1140066000,0.34710000000000002],[1140152400,0.35520000000000002],[1140238800,0.34910000000000002],[1140325200,0.34910000000000002],[1140411600,0.34910000000000002],[1140498000,0.34910000000000002],[1140584400,0.3503],[1140670800,0.36749999999999999],[1140757200,0.36549999999999999],[1140843600,0.36980000000000002],[1140930000,0.36980000000000002],[1141016400,0.36980000000000002],[1141102800,0.37430000000000002],[1141189200,0.36720000000000003],[1141275600,0.38300000000000001],[1141362000,0.38519999999999999],[1141448400,0.38150000000000001],[1141534800,0.38150000000000001],[1141621200,0.38150000000000001],[1141707600,0.378],[1141794000,0.3715],[1141880400,0.373],[1141966800,0.38150000000000001],[1142053200,0.38929999999999998],[1142139600,0.38929999999999998],[1142226000,0.38929999999999998],[1142312400,0.39589999999999997],[1142398800,0.40799999999999997],[1142485200,0.41039999999999999],[1142571600,0.41120000000000001],[1142658000,0.41489999999999999],[1142744400,0.41489999999999999],[1142830800,0.41489999999999999],[1142917200,0.41320000000000001],[1143003600,0.41489999999999999],[1143090000,0.4209],[1143176400,0.42249999999999999],[1143262800,0.4294],[1143349200,0.4294],[1143435600,0.4294],[1143522000,0.43059999999999998],[1143608400,0.4224],[1143694800,0.42559999999999998],[1143781200,0.42480000000000001],[1143867600,0.41860000000000003],[1143954000,0.41860000000000003],[1144036800,0.41860000000000003],[1144123200,0.41420000000000001],[1144209600,0.41959999999999997],[1144296000,0.42409999999999998],[1144382400,0.4199],[1144468800,0.41260000000000002],[1144555200,0.41260000000000002],[1144641600,0.41260000000000002],[1144728000,0.40560000000000002],[1144814400,0.39900000000000002],[1144900800,0.41070000000000001],[1144987200,0.4027],[1145073600,0.4027],[1145160000,0.4027],[1145246400,0.4027],[1145332800,0.40360000000000001],[1145419200,0.44650000000000001],[1145505600,0.46450000000000002],[1145592000,0.45250000000000001],[1145678400,0.44490000000000002],[1145764800,0.44490000000000002],[1145851200,0.44490000000000002],[1145937600,0.44900000000000001],[1146024000,0.45619999999999999],[1146110400,0.45429999999999998],[1146196800,0.43240000000000001],[1146283200,0.45179999999999998],[1146369600,0.45179999999999998],[1146456000,0.45179999999999998],[1146542400,0.44969999999999999],[1146628800,0.44369999999999998],[1146715200,0.43759999999999999],[1146801600,0.44429999999999997],[1146888000,0.44800000000000001],[1146974400,0.44800000000000001],[1147060800,0.44800000000000001],[1147147200,0.44490000000000002],[1147233600,0.4501],[1147320000,0.44819999999999999],[1147406400,0.44],[1147492800,0.4264],[1147579200,0.4264],[1147665600,0.4264],[1147752000,0.41639999999999999],[1147838400,0.41370000000000001],[1147924800,0.40039999999999998],[1148011200,0.39679999999999999],[1148097600,0.39879999999999999],[1148184000,0.39879999999999999],[1148270400,0.39879999999999999],[1148356800,0.38919999999999999],[1148443200,0.39529999999999998],[1148529600,0.39019999999999999],[1148616000,0.39939999999999998],[1148702400,0.40810000000000002],[1148788800,0.40810000000000002],[1148875200,0.40810000000000002],[1148961600,0.40810000000000002],[1149048000,0.39389999999999997],[1149134400,0.40500000000000003],[1149220800,0.4088],[1149307200,0.40870000000000001],[1149393600,0.40870000000000001],[1149480000,0.40870000000000001],[1149566400,0.38419999999999999],[1149652800,0.38150000000000001],[1149739200,0.37890000000000001],[1149825600,0.3715],[1149912000,0.36930000000000002],[1149998400,0.36930000000000002],[1150084800,0.36930000000000002],[1150171200,0.35799999999999998],[1150257600,0.35699999999999998],[1150344000,0.3589],[1150430400,0.37669999999999998],[1150516800,0.3931],[1150603200,0.3931],[1150689600,0.3931],[1150776000,0.38819999999999999],[1150862400,0.38950000000000001],[1150948800,0.4012],[1151035200,0.39410000000000001],[1151121600,0.39589999999999997],[1151208000,0.39589999999999997],[1151294400,0.39589999999999997],[1151380800,0.4032],[1151467200,0.40489999999999998],[1151553600,0.39629999999999999],[1151640000,0.42430000000000001],[1151726400,0.4249],[1151812800,0.4249],[1151899200,0.4249],[1151985600,0.43569999999999998],[1152072000,0.43569999999999998],[1152158400,0.42520000000000002],[1152244800,0.42580000000000001],[1152331200,0.4168],[1152417600,0.4168],[1152504000,0.4168],[1152590400,0.41749999999999998],[1152676800,0.4148],[1152763200,0.4022],[1152849600,0.38500000000000001],[1152936000,0.38219999999999998],[1153022400,0.38219999999999998],[1153108800,0.38219999999999998],[1153195200,0.37240000000000001],[1153281600,0.39460000000000001],[1153368000,0.40329999999999999],[1153454400,0.37740000000000001],[1153540800,0.37319999999999998],[1153627200,0.37319999999999998],[1153713600,0.37319999999999998],[1153800000,0.37309999999999999],[1153886400,0.37759999999999999],[1153972800,0.37780000000000002],[1154059200,0.37869999999999998],[1154145600,0.39850000000000002],[1154232000,0.39850000000000002],[1154318400,0.39850000000000002],[1154404800,0.40450000000000003],[1154491200,0.33579999999999999],[1154577600,0.3372],[1154664000,0.34489999999999998],[1154750400,0.34670000000000001],[1154836800,0.34670000000000001],[1154923200,0.34670000000000001],[1155009600,0.34389999999999998],[1155096000,0.34489999999999998],[1155182400,0.33729999999999999],[1155268800,0.34279999999999999],[1155355200,0.33810000000000001],[1155441600,0.33810000000000001],[1155528000,0.33810000000000001],[1155614400,0.33800000000000002],[1155700800,0.34389999999999998],[1155787200,0.35249999999999998],[1155873600,0.35089999999999999],[1155960000,0.34889999999999999],[1156046400,0.34889999999999999],[1156132800,0.34889999999999999],[1156219200,0.33910000000000001],[1156305600,0.34179999999999999],[1156392000,0.33700000000000002],[1156478400,0.33610000000000001],[1156564800,0.33760000000000001],[1156651200,0.33760000000000001],[1156737600,0.33760000000000001],[1156824000,0.3417],[1156910400,0.3473],[1156996800,0.3377],[1157083200,0.33750000000000002],[1157169600,0.33800000000000002],[1157256000,0.33800000000000002],[1157342400,0.33800000000000002],[1157428800,0.33800000000000002],[1157515200,0.3473],[1157601600,0.34889999999999999],[1157688000,0.34860000000000002],[1157774400,0.3528],[1157860800,0.3528],[1157947200,0.3528],[1158033600,0.34949999999999998],[1158120000,0.36359999999999998],[1158206400,0.37],[1158292800,0.3644],[1158379200,0.37009999999999998],[1158465600,0.37009999999999998],[1158552000,0.37009999999999998],[1158638400,0.36409999999999998],[1158724800,0.34970000000000001],[1158811200,0.36149999999999999],[1158897600,0.3548],[1158984000,0.34770000000000001],[1159070400,0.34770000000000001],[1159156800,0.34770000000000001],[1159243200,0.3478],[1159329600,0.35110000000000002],[1159416000,0.36309999999999998],[1159502400,0.3448],[1159588800,0.31309999999999999],[1159675200,0.31309999999999999],[1159761600,0.31309999999999999],[1159848000,0.30719999999999997],[1159934400,0.3014],[1160020800,0.30380000000000001],[1160107200,0.31769999999999998],[1160193600,0.31929999999999997],[1160280000,0.31929999999999997],[1160366400,0.31929999999999997],[1160452800,0.31979999999999997],[1160539200,0.32550000000000001],[1160625600,0.32090000000000002],[1160712000,0.3337],[1160798400,0.32790000000000002],[1160884800,0.32790000000000002],[1160971200,0.32790000000000002],[1161057600,0.33539999999999998],[1161144000,0.3271],[1161230400,0.31890000000000002],[1161316800,0.32350000000000001],[1161403200,0.31219999999999998],[1161489600,0.31219999999999998],[1161576000,0.31219999999999998],[1161662400,0.30890000000000001],[1161748800,0.31359999999999999],[1161835200,0.3271],[1161921600,0.33079999999999998],[1162008000,0.316],[1162094400,0.316],[1162184400,0.316],[1162270800,0.31219999999999998],[1162357200,0.31530000000000002],[1162443600,0.30709999999999998],[1162530000,0.30919999999999997],[1162616400,0.312],[1162702800,0.312],[1162789200,0.312],[1162875600,0.31380000000000002],[1162962000,0.3165],[1163048400,0.31869999999999998],[1163134800,0.3155],[1163221200,0.3145],[1163307600,0.3145],[1163394000,0.3145],[1163480400,0.31419999999999998],[1163566800,0.3206],[1163653200,0.33090000000000003],[1163739600,0.32969999999999999],[1163826000,0.3246],[1163912400,0.3246],[1163998800,0.3246],[1164085200,0.32579999999999998],[1164171600,0.3266],[1164258000,0.33200000000000002],[1164344400,0.33200000000000002],[1164430800,0.33400000000000002],[1164517200,0.33400000000000002],[1164603600,0.33400000000000002],[1164690000,0.31509999999999999],[1164776400,0.31819999999999998],[1164862800,0.3241],[1164949200,0.31900000000000001],[1165035600,0.31869999999999998],[1165122000,0.31869999999999998],[1165208400,0.31869999999999998],[1165294800,0.32779999999999998],[1165381200,0.33110000000000001],[1165467600,0.32969999999999999],[1165554000,0.3261],[1165640400,0.33389999999999997],[1165726800,0.33389999999999997],[1165813200,0.33389999999999997],[1165899600,0.32390000000000002],[1165986000,0.31609999999999999],[1166072400,0.31979999999999997],[1166158800,0.31859999999999999],[1166245200,0.31290000000000001],[1166331600,0.31290000000000001],[1166418000,0.31290000000000001],[1166504400,0.31009999999999999],[1166590800,0.31690000000000002],[1166677200,0.31790000000000002],[1166763600,0.31850000000000001],[1166850000,0.314],[1166936400,0.314],[1167022800,0.314],[1167109200,0.314],[1167195600,0.31819999999999998],[1167282000,0.3251],[1167368400,0.32529999999999998],[1167454800,0.31730000000000003],[1167541200,0.31730000000000003],[1167627600,0.31730000000000003],[1167714000,0.31730000000000003],[1167800400,0.31730000000000003],[1167886800,0.31619999999999998],[1167973200,0.31929999999999997],[1168059600,0.31059999999999999],[1168146000,0.31059999999999999],[1168232400,0.31059999999999999],[1168318800,0.30719999999999997],[1168405200,0.30649999999999999],[1168491600,0.30790000000000001],[1168578000,0.31519999999999998],[1168664400,0.31580000000000003],[1168750800,0.31580000000000003],[1168837200,0.31580000000000003],[1168923600,0.31580000000000003],[1169010000,0.31319999999999998],[1169096400,0.31709999999999999],[1169182800,0.311],[1169269200,0.313],[1169355600,0.313],[1169442000,0.313],[1169528400,0.30969999999999998],[1169614800,0.31309999999999999],[1169701200,0.31609999999999999],[1169787600,0.30819999999999997],[1169874000,0.30640000000000001],[1169960400,0.30640000000000001],[1170046800,0.30640000000000001],[1170133200,0.30840000000000001],[1170219600,0.30809999999999998],[1170306000,0.31040000000000001],[1170392400,0.31769999999999998],[1170478800,0.31680000000000003],[1170565200,0.31680000000000003],[1170651600,0.31680000000000003],[1170738000,0.31909999999999999],[1170824400,0.32229999999999998],[1170910800,0.32590000000000002],[1170997200,0.31850000000000001],[1171083600,0.30759999999999998],[1171170000,0.30759999999999998],[1171256400,0.30759999999999998],[1171342800,0.31490000000000001],[1171429200,0.31950000000000001],[1171515600,0.3221],[1171602000,0.32279999999999998],[1171688400,0.32169999999999999],[1171774800,0.32169999999999999],[1171861200,0.32169999999999999],[1171947600,0.32169999999999999],[1172034000,0.33129999999999998],[1172120400,0.3296],[1172206800,0.32250000000000001],[1172293200,0.32069999999999999],[1172379600,0.32069999999999999],[1172466000,0.32069999999999999],[1172552400,0.32179999999999997],[1172638800,0.31259999999999999],[1172725200,0.31480000000000002],[1172811600,0.3145],[1172898000,0.30930000000000002],[1172984400,0.30930000000000002],[1173070800,0.30930000000000002],[1173157200,0.30149999999999999],[1173243600,0.31409999999999999],[1173330000,0.31509999999999999],[1173416400,0.32329999999999998],[1173502800,0.32379999999999998],[1173589200,0.32379999999999998],[1173672000,0.32379999999999998],[1173758400,0.32219999999999999],[1173844800,0.31280000000000002],[1173931200,0.31380000000000002],[1174017600,0.31740000000000002],[1174104000,0.31630000000000003],[1174190400,0.31630000000000003],[1174276800,0.31630000000000003],[1174363200,0.32340000000000002],[1174449600,0.32429999999999998],[1174536000,0.33460000000000001],[1174622400,0.32890000000000003],[1174708800,0.3296],[1174795200,0.3296],[1174881600,0.3296],[1174968000,0.3241],[1175054400,0.3256],[1175140800,0.3231],[1175227200,0.32929999999999998],[1175313600,0.32929999999999998],[1175400000,0.32929999999999998],[1175486400,0.32929999999999998],[1175572800,0.33210000000000001],[1175659200,0.3337],[1175745600,0.33329999999999999],[1175832000,0.33429999999999999],[1175918400,0.33429999999999999],[1176004800,0.33429999999999999],[1176091200,0.33429999999999999],[1176177600,0.33700000000000002],[1176264000,0.33939999999999998],[1176350400,0.3377],[1176436800,0.3372],[1176523200,0.3367],[1176609600,0.3367],[1176696000,0.3367],[1176782400,0.34279999999999999],[1176868800,0.33810000000000001],[1176955200,0.34029999999999999],[1177041600,0.34000000000000002],[1177128000,0.34739999999999999],[1177214400,0.34739999999999999],[1177300800,0.34739999999999999],[1177387200,0.3493],[1177473600,0.34620000000000001],[1177560000,0.34870000000000001],[1177646400,0.36320000000000002],[1177732800,0.3649],[1177819200,0.3649],[1177905600,0.3649],[1177992000,0.36070000000000002],[1178078400,0.36280000000000001],[1178164800,0.36749999999999999],[1178251200,0.36799999999999999],[1178337600,0.36919999999999997],[1178424000,0.36919999999999997],[1178510400,0.36919999999999997],[1178596800,0.37059999999999998],[1178683200,0.3715],[1178769600,0.372],[1178856000,0.3644],[1178942400,0.36759999999999998],[1179028800,0.36759999999999998],[1179115200,0.36759999999999998],[1179201600,0.36480000000000001],[1179288000,0.36509999999999998],[1179374400,0.36170000000000002],[1179460800,0.36230000000000001],[1179547200,0.36059999999999998],[1179633600,0.36059999999999998],[1179720000,0.36059999999999998],[1179806400,0.36780000000000002],[1179892800,0.37040000000000001],[1179979200,0.36399999999999999],[1180065600,0.3574],[1180152000,0.36580000000000001],[1180238400,0.36580000000000001],[1180324800,0.36580000000000001],[1180411200,0.36580000000000001],[1180497600,0.37290000000000001],[1180584000,0.37680000000000002],[1180670400,0.379],[1180756800,0.37740000000000001],[1180843200,0.37740000000000001],[1180929600,0.37740000000000001],[1181016000,0.38200000000000001],[1181102400,0.3775],[1181188800,0.37030000000000002],[1181275200,0.35859999999999997],[1181361600,0.36659999999999998],[1181448000,0.36659999999999998],[1181534400,0.36659999999999998],[1181620800,0.36759999999999998],[1181707200,0.36209999999999998],[1181793600,0.36990000000000001],[1181880000,0.376],[1181966400,0.38080000000000003],[1182052800,0.38080000000000003],[1182139200,0.38080000000000003],[1182225600,0.37459999999999999],[1182312000,0.3745],[1182398400,0.37019999999999997],[1182484800,0.37480000000000002],[1182571200,0.36880000000000002],[1182657600,0.36880000000000002],[1182744000,0.36880000000000002],[1182830400,0.3695],[1182916800,0.3735],[1183003200,0.38030000000000003],[1183089600,0.38450000000000001],[1183176000,0.38769999999999999],[1183262400,0.38769999999999999],[1183348800,0.38769999999999999],[1183435200,0.39360000000000001],[1183521600,0.38790000000000002],[1183608000,0.38790000000000002],[1183694400,0.39419999999999999],[1183780800,0.39190000000000003],[1183867200,0.39190000000000003],[1183953600,0.39190000000000003],[1184040000,0.3977],[1184126400,0.39250000000000002],[1184212800,0.3952],[1184299200,0.40539999999999998],[1184385600,0.40710000000000002],[1184472000,0.40710000000000002],[1184558400,0.40710000000000002],[1184644800,0.40639999999999998],[1184731200,0.41270000000000001],[1184817600,0.40620000000000001],[1184904000,0.4098],[1184990400,0.39710000000000001],[1185076800,0.39710000000000001],[1185163200,0.39710000000000001],[1185249600,0.39700000000000002],[1185336000,0.39000000000000001],[1185422400,0.39100000000000001],[1185508800,0.36969999999999997],[1185595200,0.35620000000000002],[1185681600,0.35620000000000002],[1185768000,0.35620000000000002],[1185854400,0.36399999999999999],[1185940800,0.35270000000000001],[1186027200,null],[1375416000,0.34350000000000003],[1375502400,0.3417],[1375588800,0.3417],[1375675200,0.3417],[1375761600,0.34989999999999999],[1375848000,0.34239999999999998],[1375934400,0.34050000000000002],[1376020800,0.34389999999999998],[1376107200,0.34499999999999997],[1376193600,0.34499999999999997],[1376280000,0.34499999999999997],[1376366400,0.34799999999999998],[1376452800,0.34510000000000002],[1376539200,0.3422],[1376625600,0.33750000000000002],[1376712000,0.33610000000000001],[1376798400,0.33610000000000001],[1376884800,0.33610000000000001],[1376971200,0.32940000000000003],[1377057600,0.33040000000000003],[1377144000,0.32950000000000002],[1377230400,0.33579999999999999],[1377316800,0.3357],[1377403200,0.3357],[1377489600,0.3357],[1377576000,0.33629999999999999],[1377662400,0.3266],[1377748800,0.3266],[1377835200,0.32650000000000001],[1377921600,0.32000000000000001],[1378008000,0.32000000000000001],[1378094400,0.32000000000000001],[1378180800,0.32000000000000001],[1378267200,0.32079999999999997],[1378353600,0.33429999999999999],[1378440000,0.3448],[1378526400,0.35420000000000001],[1378612800,0.35420000000000001],[1378699200,0.35420000000000001],[1378785600,0.3548],[1378872000,0.35959999999999998],[1378958400,0.35709999999999997],[1379044800,0.35820000000000002],[1379131200,0.35720000000000002],[1379217600,0.35720000000000002],[1379304000,0.35720000000000002],[1379390400,0.3594],[1379476800,0.36120000000000002],[1379563200,0.36609999999999998],[1379649600,0.36470000000000002],[1379736000,0.35859999999999997],[1379822400,0.35859999999999997],[1379908800,0.35859999999999997],[1379995200,0.3528],[1380081600,0.35339999999999999],[1380168000,0.35210000000000002],[1380254400,0.35099999999999998],[1380340800,0.34320000000000001],[1380427200,0.34320000000000001],[1380513600,0.34320000000000001],[1380600000,0.34460000000000002],[1380686400,0.34839999999999999],[1380772800,0.34649999999999997],[1380859200,0.34239999999999998],[1380945600,0.3458],[1381032000,0.3458],[1381118400,0.3458],[1381204800,0.33800000000000002],[1381291200,0.32919999999999999],[1381377600,0.32869999999999999],[1381464000,0.3387],[1381550400,0.33910000000000001],[1381636800,0.33910000000000001],[1381723200,0.33910000000000001],[1381809600,0.3412],[1381896000,0.33300000000000002],[1381982400,0.3301],[1382068800,0.33789999999999998],[1382155200,0.34429999999999999],[1382241600,0.34429999999999999],[1382328000,0.34429999999999999],[1382414400,0.34710000000000002],[1382500800,0.34520000000000001],[1382587200,0.3422],[1382673600,null],[1395460800,0.34150000000000003],[1395547200,0.34150000000000003],[1395633600,0.34150000000000003],[1395720000,0.33860000000000001],[1395806400,null],[1398398400,0.3584],[1398484800,0.34620000000000001],[1398571200,0.34620000000000001],[1398657600,0.34620000000000001],[1398744000,0.35020000000000001],[1398830400,0.35149999999999998],[1398916800,0.35399999999999998],[1399003200,0.3548],[1399089600,0.3528],[1399176000,0.3528],[1399262400,0.3528],[1399348800,0.35170000000000001],[1399435200,0.3518],[1399521600,0.3548],[1399608000,0.34970000000000001],[1399694400,0.34949999999999998],[1399780800,0.34949999999999998],[1399867200,0.34949999999999998],[1399953600,0.35520000000000002],[1400040000,0.35270000000000001],[1400126400,0.34649999999999997],[1400212800,0.34589999999999999],[1400299200,0.34639999999999999],[1400385600,0.34639999999999999],[1400472000,0.34639999999999999],[1400558400,0.35310000000000002],[1400644800,0.34639999999999999],[1400731200,0.35360000000000003],[1400817600,0.35010000000000002],[1400904000,0.3584],[1400990400,0.3584],[1401076800,0.3584],[1401163200,0.3584],[1401249600,0.3594],[1401336000,0.35749999999999998],[1401422400,0.3594],[1401508800,0.3584],[1401595200,0.3584],[1401681600,0.3584],[1401768000,0.36209999999999998],[1401854400,0.36220000000000002],[1401940800,0.36230000000000001],[1402027200,0.36890000000000001],[1402113600,0.36919999999999997],[1402200000,0.36919999999999997],[1402286400,0.36919999999999997],[1402372800,0.37290000000000001],[1402459200,0.37380000000000002],[1402545600,0.37280000000000002],[1402632000,0.37330000000000002],[1402718400,0.37340000000000001],[1402804800,0.37340000000000001],[1402891200,0.37340000000000001],[1402977600,0.37480000000000002],[1403064000,0.3725],[1403150400,0.37330000000000002],[1403236800,0.38519999999999999],[1403323200,0.37859999999999999],[1403409600,0.37859999999999999],[1403496000,0.37859999999999999],[1403582400,0.3795],[1403668800,0.38030000000000003],[1403755200,0.38279999999999997],[1403841600,0.38109999999999999],[1403928000,0.38219999999999998],[1404014400,0.38219999999999998],[1404100800,0.38219999999999998],[1404187200,0.38619999999999999],[1404273600,0.38279999999999997],[1404360000,0.39410000000000001],[1404446400,0.39190000000000003],[1404532800,0.39190000000000003],[1404619200,0.39190000000000003],[1404705600,0.39190000000000003],[1404792000,0.38519999999999999],[1404878400,0.38200000000000001],[1404964800,0.38119999999999998],[1405051200,0.37530000000000002],[1405137600,0.37759999999999999],[1405224000,0.37759999999999999],[1405310400,0.37759999999999999],[1405396800,0.37740000000000001],[1405483200,0.37440000000000001],[1405569600,0.37790000000000001],[1405656000,0.3775],[1405742400,0.38140000000000002],[1405828800,0.38140000000000002],[1405915200,0.38140000000000002],[1406001600,0.3861],[1406088000,0.3881],[1406174400,0.38790000000000002],[1406260800,0.38250000000000001],[1406347200,0.37940000000000002],[1406433600,0.37940000000000002],[1406520000,0.37940000000000002],[1406606400,0.3765],[1406692800,0.36890000000000001],[1406779200,0.36520000000000002],[1406865600,0.34699999999999998],[1406952000,0.32329999999999998],[1407038400,0.32329999999999998],[1407124800,0.32329999999999998],[1407211200,0.32890000000000003],[1407297600,0.32900000000000001],[1407384000,0.33110000000000001],[1407470400,0.32940000000000003],[1407556800,0.33579999999999999],[1407643200,0.33579999999999999],[1407729600,0.33579999999999999],[1407816000,0.33360000000000001],[1407902400,0.3332],[1407988800,0.33950000000000002],[1408075200,0.33889999999999998],[1408161600,0.33710000000000001],[1408248000,0.33710000000000001],[1408334400,0.33710000000000001],[1408420800,0.34089999999999998],[1408507200,0.3392],[1408593600,0.33889999999999998],[1408680000,0.33600000000000002],[1408766400,0.3352],[1408852800,0.3352],[1408939200,0.3352],[1409025600,0.3337],[1409112000,null],[1410494400,0.33100000000000002],[1410580800,0.32919999999999999],[1410667200,0.32919999999999999],[1410753600,0.32919999999999999],[1410840000,0.32619999999999999],[1410926400,null],[1411012800,0.32500000000000001],[1411099200,0.32950000000000002],[1411185600,0.32719999999999999],[1411272000,0.32719999999999999],[1411358400,0.32719999999999999],[1411444800,0.3216],[1411531200,0.31759999999999999],[1411617600,null],[1418706000,0.29649999999999999],[1418792400,0.29609999999999997],[1418878800,null],[1419051600,0.31390000000000001],[1419138000,0.31390000000000001],[1419224400,0.31390000000000001],[1419310800,0.315],[1419397200,0.31609999999999999],[1419483600,0.31590000000000001],[1419570000,0.31590000000000001],[1419656400,null],[1419915600,0.31940000000000002],[1420002000,null],[1421125200,0.3039],[1421211600,0.30249999999999999],[1421298000,0.30130000000000001],[1421384400,0.29899999999999999],[1421470800,null],[1421902800,0.30249999999999999],[1421989200,0.30759999999999998],[1422075600,0.30470000000000003],[1422162000,0.30470000000000003],[1422248400,0.30470000000000003],[1422334800,0.309],[1422421200,null],[1425099600,0.30969999999999998],[1425186000,0.30969999999999998],[1425272400,0.30969999999999998],[1425358800,0.31690000000000002],[1425445200,0.313],[1425531600,0.31],[1425618000,0.31240000000000001],[1425704400,0.30830000000000002],[1425790800,0.30830000000000002],[1425873600,0.30830000000000002],[1425960000,0.31019999999999998],[1426046400,0.30759999999999998],[1426132800,0.30549999999999999],[1426219200,0.30769999999999997],[1426305600,0.30399999999999999],[1426392000,0.30399999999999999],[1426478400,0.30399999999999999],[1426564800,0.30380000000000001],[1426651200,null],[1426737600,0.30359999999999998],[1426824000,null],[1427860800,0.30790000000000001],[1427947200,0.30690000000000001],[1428033600,0.30980000000000002],[1428120000,0.30980000000000002],[1428206400,0.30980000000000002],[1428292800,0.30980000000000002],[1428379200,0.31390000000000001],[1428465600,0.30780000000000002],[1428552000,null],[1568174400,0.32119999999999999],[1568260800,0.32850000000000001],[1568347200,null],[1568433600,0.32519999999999999],[1568520000,0.32519999999999999],[1568606400,0.32519999999999999],[1568692800,0.32840000000000003],[1568779200,null],[1571457600,0.32650000000000001],[1571544000,0.32650000000000001],[1571630400,0.32650000000000001],[1571716800,0.32750000000000001],[1571803200,0.3387],[1571889600,0.34060000000000001],[1571976000,0.34189999999999998],[1572062400,0.3518],[1572148800,0.3518],[1572235200,0.3518],[1572321600,0.35349999999999998],[1572408000,0.36249999999999999],[1572494400,0.36159999999999998],[1572580800,0.36280000000000001],[1572667200,0.38350000000000001],[1572753600,0.38350000000000001],[1572843600,0.38350000000000001],[1572930000,0.39439999999999997],[1573016400,0.3911],[1573102800,0.39150000000000001],[1573189200,0.39689999999999998],[1573275600,0.39900000000000002],[1573362000,0.39900000000000002],[1573448400,0.39900000000000002],[1573534800,0.40179999999999999],[1573621200,0.39960000000000001],[1573707600,0.39279999999999998],[1573794000,0.39319999999999999],[1573880400,0.39800000000000002],[1573966800,0.39800000000000002],[1574053200,0.39800000000000002],[1574139600,0.38829999999999998],[1574226000,0.39040000000000002],[1574312400,0.38450000000000001],[1574398800,0.38319999999999999],[1574485200,0.38750000000000001],[1574571600,0.38750000000000001],[1574658000,0.38750000000000001],[1574744400,0.3926],[1574830800,0.38969999999999999],[1574917200,0.39219999999999999],[1575003600,0.39219999999999999],[1575090000,0.38850000000000001],[1575176400,0.38850000000000001],[1575262800,0.38850000000000001],[1575349200,0.3861],[1575435600,0.3841],[1575522000,0.38769999999999999],[1575608400,0.39029999999999998],[1575694800,0.3962],[1575781200,0.3962],[1575867600,0.3962],[1575954000,0.39500000000000002],[1576040400,0.3952],[1576126800,0.40229999999999999],[1576213200,0.42020000000000002],[1576299600,0.41749999999999998],[1576386000,0.41749999999999998],[1576472400,0.41749999999999998],[1576558800,0.41299999999999998],[1576645200,0.4118],[1576731600,0.41239999999999999],[1576818000,0.41320000000000001],[1576904400,0.41260000000000002],[1576990800,0.41260000000000002],[1577077200,0.41260000000000002],[1577163600,0.41699999999999998],[1577250000,0.41539999999999999],[1577336400,0.41539999999999999],[1577422800,0.41649999999999998],[1577509200,0.4163],[1577595600,0.4163],[1577682000,0.4163],[1577768400,0.41560000000000002],[1577854800,0.41549999999999998],[1577941200,0.41549999999999998],[1578027600,0.41870000000000002],[1578114000,0.41770000000000002],[1578200400,0.41770000000000002],[1578286800,0.41770000000000002],[1578373200,0.41689999999999999],[1578459600,0.41999999999999998],[1578546000,0.42349999999999999],[1578632400,0.42480000000000001],[1578718800,0.41660000000000003],[1578805200,0.41660000000000003],[1578891600,0.41660000000000003],[1578978000,0.41839999999999999],[1579064400,0.42080000000000001],[1579150800,0.41959999999999997],[1579237200,0.42409999999999998],[1579323600,0.42249999999999999],[1579410000,0.42249999999999999],[1579496400,0.42249999999999999],[1579582800,0.42249999999999999],[1579669200,0.41589999999999999],[1579755600,0.41339999999999999],[1579842000,0.41120000000000001],[1579928400,0.40460000000000002],[1580014800,0.40460000000000002],[1580101200,0.40460000000000002],[1580187600,0.3962],[1580274000,0.40010000000000001],[1580360400,0.3982],[1580446800,0.39989999999999998],[1580533200,0.38279999999999997],[1580619600,0.38279999999999997],[1580706000,0.38279999999999997],[1580792400,0.39129999999999998],[1580878800,0.40670000000000001],[1580965200,0.4148],[1581051600,0.40429999999999999],[1581138000,0.38679999999999998],[1581224400,0.38679999999999998],[1581310800,0.38679999999999998],[1581397200,0.38300000000000001],[1581483600,0.39090000000000003],[1581570000,0.39939999999999998],[1581656400,0.39889999999999998],[1581742800,0.39190000000000003],[1581829200,0.39190000000000003],[1581915600,0.39190000000000003],[1582002000,0.39190000000000003],[1582088400,0.3881],[1582174800,0.37809999999999999],[1582261200,0.38229999999999997],[1582347600,0.38100000000000001],[1582434000,0.38100000000000001],[1582520400,0.38100000000000001],[1582606800,0.3639],[1582693200,0.34429999999999999],[1582779600,0.3397],[1582866000,0.32940000000000003],[1582952400,0.32969999999999999],[1583038800,0.32969999999999999],[1583125200,0.32969999999999999],[1583211600,0.33339999999999997],[1583298000,0.31879999999999997],[1583384400,0.33160000000000001],[1583470800,0.31290000000000001],[1583557200,null],[1585195200,0.23980000000000001],[1585281600,null],[1589860800,0.3044],[1589947200,0.30690000000000001],[1590033600,0.30919999999999997],[1590120000,null],[1590552000,0.32240000000000002],[1590638400,0.33189999999999997],[1590724800,0.32500000000000001],[1590811200,null],[1591329600,0.34670000000000001],[1591416000,0.36230000000000001],[1591502400,0.36230000000000001],[1591588800,0.36230000000000001],[1591675200,0.37609999999999999],[1591761600,0.36280000000000001],[1591848000,0.34639999999999999],[1591934400,null],[1592366400,0.33839999999999998],[1592452800,0.3347],[1592539200,0.33040000000000003],[1592625600,0.3301],[1592712000,0.3301],[1592798400,0.3301],[1592884800,0.33100000000000002],[1592971200,null],[1593057600,0.31440000000000001],[1593144000,0.32829999999999998],[1593230400,0.33510000000000001],[1593316800,0.33510000000000001],[1593403200,0.33510000000000001],[1593489600,0.33739999999999998],[1593576000,0.33839999999999998],[1593662400,0.3291],[1593748800,0.33479999999999999],[1593835200,0.33479999999999999],[1593921600,0.33479999999999999],[1594008000,0.33479999999999999],[1594094400,0.34589999999999999],[1594180800,0.3347],[1594267200,0.33339999999999997],[1594353600,0.32450000000000001],[1594440000,0.32929999999999998],[1594526400,0.32929999999999998],[1594612800,0.32929999999999998],[1594699200,0.33600000000000002],[1594785600,0.3473],[1594872000,0.35880000000000001],[1594958400,0.35289999999999999],[1595044800,0.35470000000000002],[1595131200,0.35470000000000002],[1595217600,0.35470000000000002],[1595304000,0.34570000000000001],[1595390400,0.35560000000000003],[1595476800,0.35799999999999998],[1595563200,0.36080000000000001],[1595649600,0.35670000000000002],[1595736000,0.35670000000000002],[1595822400,0.35670000000000002],[1595908800,0.3614],[1595995200,0.35070000000000001],[1596081600,0.36449999999999999],[1596168000,0.35720000000000002],[1596254400,0.34649999999999997],[1596340800,0.34649999999999997],[1596427200,0.34649999999999997],[1596513600,null]],"color":"","scatterMarkerSymbol":"none"},"ATI":{"name":"ATI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.072999999999999995],[965361600,null],[1028260800,0.069110000000000005],[1028347200,0.068390000000000006],[1028433600,0.068390000000000006],[1028520000,0.068390000000000006],[1028606400,null],[1122955200,0.32900000000000001],[1123041600,0.33789999999999998],[1123128000,0.33889999999999998],[1123214400,0.33169999999999999],[1123300800,0.32840000000000003],[1123387200,0.32840000000000003],[1123473600,0.32840000000000003],[1123560000,0.3347],[1123646400,0.33539999999999998],[1123732800,0.3372],[1123819200,0.3397],[1123905600,0.33900000000000002],[1123992000,0.33900000000000002],[1124078400,0.33900000000000002],[1124164800,0.34060000000000001],[1124251200,0.3357],[1124337600,0.33629999999999999],[1124424000,0.3332],[1124510400,0.32750000000000001],[1124596800,0.32750000000000001],[1124683200,0.32750000000000001],[1124769600,0.32790000000000002],[1124856000,0.31569999999999998],[1124942400,0.3085],[1125028800,0.30890000000000001],[1125115200,0.30170000000000002],[1125201600,0.30170000000000002],[1125288000,0.30170000000000002],[1125374400,0.314],[1125460800,0.30649999999999999],[1125547200,0.31209999999999999],[1125633600,0.3201],[1125720000,0.31990000000000002],[1125806400,0.31990000000000002],[1125892800,0.31990000000000002],[1125979200,0.31990000000000002],[1126065600,0.32079999999999997],[1126152000,0.32829999999999998],[1126238400,0.32679999999999998],[1126324800,0.33389999999999997],[1126411200,0.33389999999999997],[1126497600,0.33389999999999997],[1126584000,0.32969999999999999],[1126670400,0.32729999999999998],[1126756800,0.32900000000000001],[1126843200,0.32779999999999998],[1126929600,0.33110000000000001],[1127016000,0.33110000000000001],[1127102400,0.33110000000000001],[1127188800,0.32840000000000003],[1127275200,0.32369999999999999],[1127361600,0.3322],[1127448000,0.33179999999999998],[1127534400,0.33479999999999999],[1127620800,0.33479999999999999],[1127707200,0.33479999999999999],[1127793600,0.34770000000000001],[1127880000,0.3468],[1127966400,0.34539999999999998],[1128052800,0.3508],[1128139200,0.3528],[1128225600,0.3528],[1128312000,0.3528],[1128398400,0.34810000000000002],[1128484800,0.34499999999999997],[1128571200,0.31680000000000003],[1128657600,0.3095],[1128744000,0.311],[1128830400,0.311],[1128916800,0.311],[1129003200,0.30120000000000002],[1129089600,0.30320000000000003],[1129176000,0.30819999999999997],[1129262400,0.30309999999999998],[1129348800,0.31209999999999999],[1129435200,0.31209999999999999],[1129521600,0.31209999999999999],[1129608000,0.315],[1129694400,0.30809999999999998],[1129780800,0.30609999999999998],[1129867200,0.30570000000000003],[1129953600,0.30809999999999998],[1130040000,0.30809999999999998],[1130126400,0.30809999999999998],[1130212800,0.31759999999999999],[1130299200,0.32500000000000001],[1130385600,0.31480000000000002],[1130472000,0.30580000000000002],[1130558400,0.30349999999999999],[1130644800,0.30349999999999999],[1130734800,0.30349999999999999],[1130821200,0.31759999999999999],[1130907600,0.31640000000000001],[1130994000,0.31850000000000001],[1131080400,0.31740000000000002],[1131166800,0.31259999999999999],[1131253200,0.31259999999999999],[1131339600,0.31259999999999999],[1131426000,0.31940000000000002],[1131512400,0.32319999999999999],[1131598800,0.32519999999999999],[1131685200,0.3221],[1131771600,0.33700000000000002],[1131858000,0.33700000000000002],[1131944400,0.33700000000000002],[1132030800,0.33239999999999997],[1132117200,0.34079999999999999],[1132203600,0.33829999999999999],[1132290000,0.3402],[1132376400,0.34300000000000003],[1132462800,0.34300000000000003],[1132549200,0.34300000000000003],[1132635600,0.35339999999999999],[1132722000,0.35210000000000002],[1132808400,0.35699999999999998],[1132894800,0.35699999999999998],[1132981200,0.36220000000000002],[1133067600,0.36220000000000002],[1133154000,0.36220000000000002],[1133240400,0.3574],[1133326800,0.3624],[1133413200,0.36609999999999998],[1133499600,0.3765],[1133586000,0.37630000000000002],[1133672400,0.37630000000000002],[1133758800,0.37630000000000002],[1133845200,0.377],[1133931600,0.38090000000000002],[1134018000,0.37169999999999997],[1134104400,0.37],[1134190800,0.37480000000000002],[1134277200,0.37480000000000002],[1134363600,0.37480000000000002],[1134450000,0.38200000000000001],[1134536400,0.3871],[1134622800,0.37990000000000002],[1134709200,0.37690000000000001],[1134795600,0.38009999999999999],[1134882000,0.38009999999999999],[1134968400,0.38009999999999999],[1135054800,0.36580000000000001],[1135141200,0.37690000000000001],[1135227600,0.38479999999999998],[1135314000,0.38900000000000001],[1135400400,0.39250000000000002],[1135486800,0.39250000000000002],[1135573200,0.39250000000000002],[1135659600,0.39250000000000002],[1135746000,0.38319999999999999],[1135832400,0.39600000000000002],[1135918800,0.40310000000000001],[1136005200,0.3972],[1136091600,0.3972],[1136178000,0.3972],[1136264400,0.3972],[1136350800,0.39700000000000002],[1136437200,0.4244],[1136523600,0.44009999999999999],[1136610000,0.4506],[1136696400,0.4506],[1136782800,0.4506],[1136869200,0.4516],[1136955600,0.45090000000000002],[1137042000,0.46329999999999999],[1137128400,0.45889999999999997],[1137214800,0.45379999999999998],[1137301200,0.45379999999999998],[1137387600,0.45379999999999998],[1137474000,0.45379999999999998],[1137560400,0.46389999999999998],[1137646800,0.45379999999999998],[1137733200,0.46250000000000002],[1137819600,0.45939999999999998],[1137906000,0.45939999999999998],[1137992400,0.45939999999999998],[1138078800,0.46510000000000001],[1138165200,0.5],[1138251600,0.53100000000000003],[1138338000,0.55500000000000005],[1138424400,0.58679999999999999],[1138510800,0.58679999999999999],[1138597200,0.58679999999999999],[1138683600,0.59279999999999999],[1138770000,0.58420000000000005],[1138856400,0.58940000000000003],[1138942800,0.58260000000000001],[1139029200,0.57389999999999997],[1139115600,0.57389999999999997],[1139202000,0.57389999999999997],[1139288400,0.60260000000000002],[1139374800,0.55940000000000001],[1139461200,0.55369999999999997],[1139547600,0.55369999999999997],[1139634000,0.54120000000000001],[1139720400,0.54120000000000001],[1139806800,0.54120000000000001],[1139893200,0.52380000000000004],[1139979600,0.55600000000000005],[1140066000,0.57199999999999995],[1140152400,0.58050000000000002],[1140238800,0.57720000000000005],[1140325200,0.57720000000000005],[1140411600,0.57720000000000005],[1140498000,0.57720000000000005],[1140584400,0.57869999999999999],[1140670800,0.59460000000000002],[1140757200,0.60960000000000003],[1140843600,0.61750000000000005],[1140930000,0.61750000000000005],[1141016400,0.61750000000000005],[1141102800,0.60660000000000003],[1141189200,0.58609999999999995],[1141275600,0.61470000000000002],[1141362000,0.63890000000000002],[1141448400,0.64559999999999995],[1141534800,0.64559999999999995],[1141621200,0.64559999999999995],[1141707600,0.63939999999999997],[1141794000,0.60399999999999998],[1141880400,0.60399999999999998],[1141966800,0.6028],[1142053200,0.63500000000000001],[1142139600,0.63500000000000001],[1142226000,0.63500000000000001],[1142312400,0.62560000000000004],[1142398800,0.64910000000000001],[1142485200,0.66379999999999995],[1142571600,0.63939999999999997],[1142658000,0.65329999999999999],[1142744400,0.65329999999999999],[1142830800,0.65329999999999999],[1142917200,0.65910000000000002],[1143003600,0.64570000000000005],[1143090000,0.66210000000000002],[1143176400,0.6643],[1143262800,0.67979999999999996],[1143349200,0.67979999999999996],[1143435600,0.67979999999999996],[1143522000,0.69469999999999998],[1143608400,0.68110000000000004],[1143694800,0.70830000000000004],[1143781200,0.71950000000000003],[1143867600,0.71819999999999995],[1143954000,0.71819999999999995],[1144036800,0.71819999999999995],[1144123200,0.72809999999999997],[1144209600,0.74270000000000003],[1144296000,0.7702],[1144382400,0.79169999999999996],[1144468800,0.76790000000000003],[1144555200,0.76790000000000003],[1144641600,0.76790000000000003],[1144728000,0.76700000000000002],[1144814400,0.74870000000000003],[1144900800,0.76839999999999997],[1144987200,0.77359999999999995],[1145073600,0.77359999999999995],[1145160000,0.77359999999999995],[1145246400,0.77359999999999995],[1145332800,0.7954],[1145419200,0.84850000000000003],[1145505600,0.84509999999999996],[1145592000,0.8206],[1145678400,0.83620000000000005],[1145764800,0.83620000000000005],[1145851200,0.83620000000000005],[1145937600,0.86750000000000005],[1146024000,0.84999999999999998],[1146110400,0.84409999999999996],[1146196800,0.79379999999999995],[1146283200,0.81210000000000004],[1146369600,0.81210000000000004],[1146456000,0.81210000000000004],[1146542400,0.82599999999999996],[1146628800,0.84240000000000004],[1146715200,0.84009999999999996],[1146801600,0.86199999999999999],[1146888000,0.88419999999999999],[1146974400,0.88419999999999999],[1147060800,0.88419999999999999],[1147147200,0.89559999999999995],[1147233600,0.93720000000000003],[1147320000,0.98089999999999999],[1147406400,0.98909999999999998],[1147492800,0.91149999999999998],[1147579200,0.91149999999999998],[1147665600,0.91149999999999998],[1147752000,0.875],[1147838400,0.86380000000000001],[1147924800,0.84160000000000001],[1148011200,0.80520000000000003],[1148097600,0.76390000000000002],[1148184000,0.76390000000000002],[1148270400,0.76390000000000002],[1148356800,0.69999999999999996],[1148443200,0.74399999999999999],[1148529600,0.72370000000000001],[1148616000,0.76200000000000001],[1148702400,0.78680000000000005],[1148788800,0.78680000000000005],[1148875200,0.78680000000000005],[1148961600,0.78680000000000005],[1149048000,0.73129999999999995],[1149134400,0.74039999999999995],[1149220800,0.76870000000000005],[1149307200,0.78159999999999996],[1149393600,0.78159999999999996],[1149480000,0.78159999999999996],[1149566400,0.72160000000000002],[1149652800,0.72499999999999998],[1149739200,0.6845],[1149825600,0.72189999999999999],[1149912000,0.70369999999999999],[1149998400,0.70369999999999999],[1150084800,0.70369999999999999],[1150171200,0.67100000000000004],[1150257600,0.65200000000000002],[1150344000,0.68479999999999996],[1150430400,0.73870000000000002],[1150516800,0.74239999999999995],[1150603200,0.74239999999999995],[1150689600,0.74239999999999995],[1150776000,0.70430000000000004],[1150862400,0.71879999999999999],[1150948800,0.75590000000000002],[1151035200,0.751],[1151121600,0.74890000000000001],[1151208000,0.74890000000000001],[1151294400,0.74890000000000001],[1151380800,0.75619999999999998],[1151467200,0.7419],[1151553600,0.74980000000000002],[1151640000,0.80049999999999999],[1151726400,0.79269999999999996],[1151812800,0.79269999999999996],[1151899200,0.79269999999999996],[1151985600,0.79400000000000004],[1152072000,0.79400000000000004],[1152158400,0.78500000000000003],[1152244800,0.78300000000000003],[1152331200,0.76329999999999998],[1152417600,0.76329999999999998],[1152504000,0.76329999999999998],[1152590400,0.73760000000000003],[1152676800,0.73999999999999999],[1152763200,0.72670000000000001],[1152849600,0.69389999999999996],[1152936000,0.66220000000000001],[1153022400,0.66220000000000001],[1153108800,0.66220000000000001],[1153195200,0.63990000000000002],[1153281600,0.64539999999999997],[1153368000,0.68889999999999996],[1153454400,0.65349999999999997],[1153540800,0.62670000000000003],[1153627200,0.62670000000000003],[1153713600,0.62670000000000003],[1153800000,0.64870000000000005],[1153886400,0.67179999999999995],[1153972800,0.6915],[1154059200,0.66739999999999999],[1154145600,0.71340000000000003],[1154232000,0.71340000000000003],[1154318400,0.71340000000000003],[1154404800,0.72189999999999999],[1154491200,null],[1186200000,0.3054],[1186286400,0.3054],[1186372800,0.3054],[1186459200,0.30249999999999999],[1186545600,0.30159999999999998],[1186632000,0.32219999999999999],[1186718400,0.32079999999999997],[1186804800,null],[1187409600,0.27310000000000001],[1187496000,0.27310000000000001],[1187582400,0.27310000000000001],[1187668800,0.27929999999999999],[1187755200,0.28970000000000001],[1187841600,0.29020000000000001],[1187928000,0.28360000000000002],[1188014400,0.29110000000000003],[1188100800,0.29110000000000003],[1188187200,0.29110000000000003],[1188273600,0.28939999999999999],[1188360000,0.27389999999999998],[1188446400,0.28489999999999999],[1188532800,0.28270000000000001],[1188619200,0.29420000000000002],[1188705600,0.29420000000000002],[1188792000,0.29420000000000002],[1188878400,0.29420000000000002],[1188964800,0.2984],[1189051200,0.28949999999999998],[1189137600,0.29010000000000002],[1189224000,0.28349999999999997],[1189310400,0.28349999999999997],[1189396800,0.28349999999999997],[1189483200,0.27539999999999998],[1189569600,0.2772],[1189656000,null],[1189828800,0.2828],[1189915200,0.2828],[1190001600,0.2828],[1190088000,0.28170000000000001],[1190174400,0.30470000000000003],[1190260800,0.30690000000000001],[1190347200,0.30730000000000002],[1190433600,0.31640000000000001],[1190520000,0.31640000000000001],[1190606400,0.31640000000000001],[1190692800,0.32029999999999997],[1190779200,0.32300000000000001],[1190865600,0.32479999999999998],[1190952000,0.32979999999999998],[1191038400,0.3266],[1191124800,0.3266],[1191211200,0.3266],[1191297600,0.33560000000000001],[1191384000,0.33679999999999999],[1191470400,0.33110000000000001],[1191556800,0.33050000000000002],[1191643200,0.3342],[1191729600,0.3342],[1191816000,0.3342],[1191902400,0.33579999999999999],[1191988800,0.34860000000000002],[1192075200,0.33589999999999998],[1192161600,0.32179999999999997],[1192248000,0.2999],[1192334400,0.2999],[1192420800,0.2999],[1192507200,0.28299999999999997],[1192593600,0.28349999999999997],[1192680000,0.28420000000000001],[1192766400,0.28660000000000002],[1192852800,0.27939999999999998],[1192939200,0.27939999999999998],[1193025600,0.27939999999999998],[1193112000,0.28320000000000001],[1193198400,0.28100000000000003],[1193284800,0.29420000000000002],[1193371200,0.29599999999999999],[1193457600,0.3049],[1193544000,0.3049],[1193630400,0.3049],[1193716800,0.31240000000000001],[1193803200,0.29920000000000002],[1193889600,0.30330000000000001],[1193976000,0.28699999999999998],[1194062400,0.29770000000000002],[1194148800,0.29770000000000002],[1194238800,0.29770000000000002],[1194325200,0.28960000000000002],[1194411600,0.29680000000000001],[1194498000,0.28149999999999997],[1194584400,0.28029999999999999],[1194670800,0.28420000000000001],[1194757200,0.28420000000000001],[1194843600,0.28420000000000001],[1194930000,0.25940000000000002],[1195016400,0.26939999999999997],[1195102800,0.28560000000000002],[1195189200,0.27360000000000001],[1195275600,0.2782],[1195362000,0.2782],[1195448400,0.2782],[1195534800,0.2666],[1195621200,0.27350000000000002],[1195707600,0.2666],[1195794000,0.2666],[1195880400,0.27389999999999998],[1195966800,0.27389999999999998],[1196053200,0.27389999999999998],[1196139600,0.26579999999999998],[1196226000,0.27229999999999999],[1196312400,0.28120000000000001],[1196398800,0.28310000000000002],[1196485200,0.28599999999999998],[1196571600,0.28599999999999998],[1196658000,0.28599999999999998],[1196744400,0.2802],[1196830800,0.27200000000000002],[1196917200,0.27350000000000002],[1197003600,0.2787],[1197090000,0.28170000000000001],[1197176400,0.28170000000000001],[1197262800,0.28170000000000001],[1197349200,0.2802],[1197435600,0.26769999999999999],[1197522000,0.26939999999999997],[1197608400,0.26690000000000003],[1197694800,0.26229999999999998],[1197781200,0.26229999999999998],[1197867600,0.26229999999999998],[1197954000,0.25440000000000002],[1198040400,0.24809999999999999],[1198126800,0.24940000000000001],[1198213200,0.24260000000000001],[1198299600,0.25580000000000003],[1198386000,0.25580000000000003],[1198472400,0.25580000000000003],[1198558800,0.25829999999999997],[1198645200,0.25829999999999997],[1198731600,0.2626],[1198818000,0.25530000000000003],[1198904400,0.25650000000000001],[1198990800,0.25650000000000001],[1199077200,0.25650000000000001],[1199163600,0.25280000000000002],[1199250000,0.25280000000000002],[1199336400,0.24640000000000001],[1199422800,0.25130000000000002],[1199509200,0.2422],[1199595600,0.2422],[1199682000,0.2422],[1199768400,0.2311],[1199854800,0.2205],[1199941200,0.2177],[1200027600,0.22559999999999999],[1200114000,0.22389999999999999],[1200200400,0.22389999999999999],[1200286800,0.22389999999999999],[1200373200,0.23119999999999999],[1200459600,0.21709999999999999],[1200546000,0.20000000000000001],[1200632400,0.18990000000000001],[1200718800,0.19550000000000001],[1200805200,0.19550000000000001],[1200891600,0.19550000000000001],[1200978000,0.19550000000000001],[1201064400,0.1968],[1201150800,0.19450000000000001],[1201237200,0.19309999999999999],[1201323600,0.19170000000000001],[1201410000,0.19170000000000001],[1201496400,0.19170000000000001],[1201582800,0.19420000000000001],[1201669200,0.20749999999999999],[1201755600,0.2084],[1201842000,0.20810000000000001],[1201928400,0.2205],[1202014800,0.2205],[1202101200,0.2205],[1202187600,0.21809999999999999],[1202274000,0.2142],[1202360400,0.217],[1202446800,0.222],[1202533200,0.22650000000000001],[1202619600,0.22650000000000001],[1202706000,0.22650000000000001],[1202792400,0.2379],[1202878800,0.2336],[1202965200,0.2442],[1203051600,0.24329999999999999],[1203138000,0.24299999999999999],[1203224400,0.24299999999999999],[1203310800,0.24299999999999999],[1203397200,0.24299999999999999],[1203483600,0.25180000000000002],[1203570000,0.25230000000000002],[1203656400,0.24510000000000001],[1203742800,0.24640000000000001],[1203829200,0.24640000000000001],[1203915600,0.24640000000000001],[1204002000,0.25259999999999999],[1204088400,0.25080000000000002],[1204174800,0.24690000000000001],[1204261200,0.24879999999999999],[1204347600,0.2281],[1204434000,0.2281],[1204520400,0.2281],[1204606800,0.2243],[1204693200,0.216],[1204779600,0.224],[1204866000,0.21659999999999999],[1204952400,0.20530000000000001],[1205038800,0.20530000000000001],[1205121600,0.20530000000000001],[1205208000,0.19270000000000001],[1205294400,0.21160000000000001],[1205380800,0.20849999999999999],[1205467200,0.2172],[1205553600,0.2155],[1205640000,0.2155],[1205726400,0.2155],[1205812800,0.2089],[1205899200,0.22620000000000001],[1205985600,0.2132],[1206072000,0.2157],[1206158400,0.2157],[1206244800,0.2157],[1206331200,0.2157],[1206417600,0.22550000000000001],[1206504000,0.22889999999999999],[1206590400,0.2261],[1206676800,0.2167],[1206763200,0.21340000000000001],[1206849600,0.21340000000000001],[1206936000,0.21340000000000001],[1207022400,0.21329999999999999],[1207108800,0.2243],[1207195200,0.2288],[1207281600,0.22359999999999999],[1207368000,0.2505],[1207454400,0.2505],[1207540800,0.2505],[1207627200,0.23810000000000001],[1207713600,0.24709999999999999],[1207800000,0.23880000000000001],[1207886400,0.23930000000000001],[1207972800,0.2311],[1208059200,0.2311],[1208145600,0.2311],[1208232000,0.2198],[1208318400,0.21679999999999999],[1208404800,0.2288],[1208491200,0.22220000000000001],[1208577600,0.21659999999999999],[1208664000,0.21659999999999999],[1208750400,0.21659999999999999],[1208836800,0.21490000000000001],[1208923200,0.20899999999999999],[1209009600,0.21460000000000001],[1209096000,0.20930000000000001],[1209182400,0.21190000000000001],[1209268800,0.21190000000000001],[1209355200,0.21190000000000001],[1209441600,0.2122],[1209528000,0.20349999999999999],[1209614400,0.2019],[1209700800,0.20669999999999999],[1209787200,0.2117],[1209873600,0.2117],[1209960000,0.2117],[1210046400,0.21310000000000001],[1210132800,0.2145],[1210219200,0.2135],[1210305600,0.221],[1210392000,0.21659999999999999],[1210478400,0.21659999999999999],[1210564800,0.21659999999999999],[1210651200,0.21840000000000001],[1210737600,0.21990000000000001],[1210824000,0.2147],[1210910400,0.2321],[1210996800,0.23419999999999999],[1211083200,0.23419999999999999],[1211169600,0.23419999999999999],[1211256000,0.23519999999999999],[1211342400,0.2326],[1211428800,0.22059999999999999],[1211515200,0.21840000000000001],[1211601600,0.21329999999999999],[1211688000,0.21329999999999999],[1211774400,0.21329999999999999],[1211860800,0.21329999999999999],[1211947200,0.20979999999999999],[1212033600,0.21890000000000001],[1212120000,0.21229999999999999],[1212206400,0.21529999999999999],[1212292800,0.21529999999999999],[1212379200,0.21529999999999999],[1212465600,0.2072],[1212552000,0.2029],[1212638400,0.19850000000000001],[1212724800,0.19359999999999999],[1212811200,0.18870000000000001],[1212897600,0.18870000000000001],[1212984000,0.18870000000000001],[1213070400,0.19270000000000001],[1213156800,0.18240000000000001],[1213243200,null],[1213416000,0.1852],[1213502400,0.1852],[1213588800,0.1852],[1213675200,0.18440000000000001],[1213761600,null],[1214280000,0.17780000000000001],[1214366400,null],[1214625600,0.16919999999999999],[1214712000,0.16919999999999999],[1214798400,0.16919999999999999],[1214884800,null],[1249358400,0.3589],[1249444800,0.36199999999999999],[1249531200,0.36919999999999997],[1249617600,0.37730000000000002],[1249704000,0.39929999999999999],[1249790400,0.39929999999999999],[1249876800,0.39929999999999999],[1249963200,0.38690000000000002],[1250049600,0.3725],[1250136000,0.37819999999999998],[1250222400,0.38169999999999998],[1250308800,0.36730000000000002],[1250395200,0.36730000000000002],[1250481600,0.36730000000000002],[1250568000,0.33700000000000002],[1250654400,0.34999999999999998],[1250740800,0.35460000000000003],[1250827200,0.36659999999999998],[1250913600,0.38279999999999997],[1251000000,0.38279999999999997],[1251086400,0.38279999999999997],[1251172800,0.38650000000000001],[1251259200,0.3735],[1251345600,0.37480000000000002],[1251432000,0.40799999999999997],[1251518400,0.42459999999999998],[1251604800,0.42459999999999998],[1251691200,0.42459999999999998],[1251777600,0.4027],[1251864000,0.3836],[1251950400,0.37390000000000001],[1252036800,0.38340000000000002],[1252123200,0.39040000000000002],[1252209600,0.39040000000000002],[1252296000,0.39040000000000002],[1252382400,0.39040000000000002],[1252468800,0.42320000000000002],[1252555200,0.42149999999999999],[1252641600,0.43819999999999998],[1252728000,0.44769999999999999],[1252814400,0.44769999999999999],[1252900800,0.44769999999999999],[1252987200,0.45219999999999999],[1253073600,0.46260000000000001],[1253160000,0.48559999999999998],[1253246400,0.4798],[1253332800,0.47360000000000002],[1253419200,0.47360000000000002],[1253505600,0.47360000000000002],[1253592000,0.4723],[1253678400,0.48720000000000002],[1253764800,0.48039999999999999],[1253851200,0.46229999999999999],[1253937600,0.4632],[1254024000,0.4632],[1254110400,0.4632],[1254196800,0.47960000000000003],[1254283200,0.47689999999999999],[1254369600,0.47220000000000001],[1254456000,0.44450000000000001],[1254542400,0.44869999999999999],[1254628800,0.44869999999999999],[1254715200,0.44869999999999999],[1254801600,0.46410000000000001],[1254888000,0.4703],[1254974400,0.47289999999999999],[1255060800,0.4844],[1255147200,0.48709999999999998],[1255233600,0.48709999999999998],[1255320000,0.48709999999999998],[1255406400,0.48170000000000002],[1255492800,0.48499999999999999],[1255579200,0.50880000000000003],[1255665600,0.52639999999999998],[1255752000,0.49349999999999999],[1255838400,0.49349999999999999],[1255924800,0.49349999999999999],[1256011200,0.50680000000000003],[1256097600,0.50929999999999997],[1256184000,0.46700000000000003],[1256270400,0.46250000000000002],[1256356800,0.45650000000000002],[1256443200,0.45650000000000002],[1256529600,0.45650000000000002],[1256616000,0.43009999999999998],[1256702400,0.41070000000000001],[1256788800,0.38600000000000001],[1256875200,0.41570000000000001],[1256961600,0.40350000000000003],[1257048000,0.40350000000000003],[1257138000,0.40350000000000003],[1257224400,0.4093],[1257310800,0.41249999999999998],[1257397200,0.41070000000000001],[1257483600,0.43159999999999998],[1257570000,0.42749999999999999],[1257656400,0.42749999999999999],[1257742800,0.42749999999999999],[1257829200,0.44690000000000002],[1257915600,0.43259999999999998],[1258002000,0.44280000000000003],[1258088400,0.42770000000000002],[1258174800,0.43020000000000003],[1258261200,0.43020000000000003],[1258347600,0.43020000000000003],[1258434000,0.4556],[1258520400,0.46600000000000003],[1258606800,0.4652],[1258693200,0.45229999999999998],[1258779600,0.45100000000000001],[1258866000,0.45100000000000001],[1258952400,0.45100000000000001],[1259038800,0.45939999999999998],[1259125200,0.46229999999999999],[1259211600,0.4672],[1259298000,0.4672],[1259384400,0.45040000000000002],[1259470800,0.45040000000000002],[1259557200,0.45040000000000002],[1259643600,0.4501],[1259730000,0.4637],[1259816400,0.47460000000000002],[1259902800,0.46910000000000002],[1259989200,0.47699999999999998],[1260075600,0.47699999999999998],[1260162000,0.47699999999999998],[1260248400,0.4738],[1260334800,0.46550000000000002],[1260421200,0.47749999999999998],[1260507600,0.47770000000000001],[1260594000,0.48980000000000001],[1260680400,0.48980000000000001],[1260766800,0.48980000000000001],[1260853200,0.50570000000000004],[1260939600,0.5101],[1261026000,0.51580000000000004],[1261112400,0.54259999999999997],[1261198800,0.55349999999999999],[1261285200,0.55349999999999999],[1261371600,0.55349999999999999],[1261458000,0.57889999999999997],[1261544400,0.58020000000000005],[1261630800,0.60199999999999998],[1261717200,0.62360000000000004],[1261803600,0.62360000000000004],[1261890000,0.62360000000000004],[1261976400,0.62360000000000004],[1262062800,0.6069],[1262149200,0.60819999999999996],[1262235600,0.61760000000000004],[1262322000,0.60760000000000003],[1262408400,0.60760000000000003],[1262494800,0.60760000000000003],[1262581200,0.60760000000000003],[1262667600,0.64280000000000004],[1262754000,0.65329999999999999],[1262840400,0.66959999999999997],[1262926800,0.68759999999999999],[1263013200,0.6996],[1263099600,0.6996],[1263186000,0.6996],[1263272400,0.70779999999999998],[1263358800,0.66180000000000005],[1263445200,0.66490000000000005],[1263531600,0.64810000000000001],[1263618000,0.63280000000000003],[1263704400,0.63280000000000003],[1263790800,0.63280000000000003],[1263877200,0.63280000000000003],[1263963600,0.65359999999999996],[1264050000,0.63580000000000003],[1264136400,0.60899999999999999],[1264222800,0.58350000000000002],[1264309200,0.58350000000000002],[1264395600,0.58350000000000002],[1264482000,0.59240000000000004],[1264568400,0.58630000000000004],[1264654800,0.5917],[1264741200,0.5746],[1264827600,0.55969999999999998],[1264914000,0.55969999999999998],[1265000400,0.55969999999999998],[1265086800,0.60299999999999998],[1265173200,0.62129999999999996],[1265259600,0.59750000000000003],[1265346000,0.54349999999999998],[1265432400,0.56010000000000004],[1265518800,0.56010000000000004],[1265605200,0.56010000000000004],[1265691600,0.55600000000000005],[1265778000,0.5746],[1265864400,0.5534],[1265950800,0.57579999999999998],[1266037200,0.58389999999999997],[1266123600,0.58389999999999997],[1266210000,0.58389999999999997],[1266296400,0.58389999999999997],[1266382800,0.60909999999999997],[1266469200,0.61050000000000004],[1266555600,0.61629999999999996],[1266642000,0.63580000000000003],[1266728400,0.63580000000000003],[1266814800,0.63580000000000003],[1266901200,0.63460000000000005],[1266987600,0.60309999999999997],[1267074000,0.59030000000000005],[1267160400,0.59330000000000005],[1267246800,0.59960000000000002],[1267333200,0.59960000000000002],[1267419600,0.59960000000000002],[1267506000,0.62460000000000004],[1267592400,0.63859999999999995],[1267678800,0.64590000000000003],[1267765200,0.65639999999999998],[1267851600,0.67449999999999999],[1267938000,0.67449999999999999],[1268024400,0.67449999999999999],[1268110800,0.68579999999999997],[1268197200,0.69140000000000001],[1268283600,0.69130000000000003],[1268370000,0.69140000000000001],[1268456400,0.70709999999999995],[1268542800,0.70709999999999995],[1268625600,0.70709999999999995],[1268712000,0.69889999999999997],[1268798400,0.72109999999999996],[1268884800,0.73640000000000005],[1268971200,0.70960000000000001],[1269057600,0.71020000000000005],[1269144000,0.71020000000000005],[1269230400,0.71020000000000005],[1269316800,0.73209999999999997],[1269403200,0.76200000000000001],[1269489600,0.76239999999999997],[1269576000,0.73470000000000002],[1269662400,0.74580000000000002],[1269748800,0.74580000000000002],[1269835200,0.74580000000000002],[1269921600,0.78239999999999998],[1270008000,0.76329999999999998],[1270094400,0.75309999999999999],[1270180800,0.76500000000000001],[1270267200,0.76500000000000001],[1270353600,0.76500000000000001],[1270440000,0.76500000000000001],[1270526400,0.78790000000000004],[1270612800,0.77910000000000001],[1270699200,0.76639999999999997],[1270785600,0.77810000000000001],[1270872000,0.78339999999999999],[1270958400,0.78339999999999999],[1271044800,0.78339999999999999],[1271131200,0.78910000000000002],[1271217600,0.77839999999999998],[1271304000,0.78680000000000005],[1271390400,0.7681],[1271476800,0.73729999999999996],[1271563200,0.73729999999999996],[1271649600,0.73729999999999996],[1271736000,0.72030000000000005],[1271822400,0.73460000000000003],[1271908800,0.78469999999999995],[1271995200,0.79730000000000001],[1272081600,0.81310000000000004],[1272168000,0.81310000000000004],[1272254400,0.81310000000000004],[1272340800,0.83109999999999995],[1272427200,0.7702],[1272513600,0.75209999999999999],[1272600000,0.77800000000000002],[1272686400,0.76639999999999997],[1272772800,0.76639999999999997],[1272859200,0.76639999999999997],[1272945600,0.77549999999999997],[1273032000,0.73550000000000004],[1273118400,0.7198],[1273204800,0.71120000000000005],[1273291200,0.71079999999999999],[1273377600,0.71079999999999999],[1273464000,0.71079999999999999],[1273550400,0.79049999999999998],[1273636800,0.76249999999999996],[1273723200,0.81040000000000001],[1273809600,0.80169999999999997],[1273896000,0.76519999999999999],[1273982400,0.76519999999999999],[1274068800,0.76519999999999999],[1274155200,0.74439999999999995],[1274241600,0.72870000000000001],[1274328000,0.71830000000000005],[1274414400,0.64929999999999999],[1274500800,0.69520000000000004],[1274587200,0.69520000000000004],[1274673600,0.69520000000000004],[1274760000,0.6754],[1274846400,0.72130000000000005],[1274932800,0.71399999999999997],[1275019200,0.77470000000000006],[1275105600,0.76490000000000002],[1275192000,0.76490000000000002],[1275278400,0.76490000000000002],[1275364800,0.76490000000000002],[1275451200,0.70689999999999997],[1275537600,0.73629999999999995],[1275624000,0.72430000000000005],[1275710400,0.66439999999999999],[1275796800,0.66439999999999999],[1275883200,0.66439999999999999],[1275969600,0.63429999999999997],[1276056000,0.65239999999999998],[1276142400,0.66649999999999998],[1276228800,0.71120000000000005],[1276315200,0.71479999999999999],[1276401600,0.71479999999999999],[1276488000,0.71479999999999999],[1276574400,0.72189999999999999],[1276660800,0.7661],[1276747200,0.75280000000000002],[1276833600,0.73019999999999996],[1276920000,0.72150000000000003],[1277006400,0.72150000000000003],[1277092800,0.72150000000000003],[1277179200,0.72729999999999995],[1277265600,0.69499999999999995],[1277352000,0.70130000000000003],[1277438400,0.67020000000000002],[1277524800,0.69110000000000005],[1277611200,0.69110000000000005],[1277697600,0.69110000000000005],[1277784000,0.67749999999999999],[1277870400,0.61499999999999999],[1277956800,0.6008],[1278043200,0.60229999999999995],[1278129600,0.59589999999999999],[1278216000,0.59589999999999999],[1278302400,0.59589999999999999],[1278388800,0.59589999999999999],[1278475200,0.59379999999999999],[1278561600,0.63029999999999997],[1278648000,0.64629999999999999],[1278734400,0.66249999999999998],[1278820800,0.66249999999999998],[1278907200,0.66249999999999998],[1278993600,0.63629999999999998],[1279080000,0.66679999999999995],[1279166400,0.66690000000000005],[1279252800,0.6502],[1279339200,0.6099],[1279425600,0.6099],[1279512000,0.6099],[1279598400,0.61639999999999995],[1279684800,0.64759999999999995],[1279771200,0.64370000000000005],[1279857600,0.68659999999999999],[1279944000,0.72270000000000001],[1280030400,0.72270000000000001],[1280116800,0.72270000000000001],[1280203200,0.73960000000000004],[1280289600,0.7248],[1280376000,0.67279999999999995],[1280462400,0.65580000000000005],[1280548800,0.66320000000000001],[1280635200,0.66320000000000001],[1280721600,0.66320000000000001],[1280808000,null],[1322715600,0.2676],[1322802000,0.26579999999999998],[1322888400,0.2661],[1322974800,0.2661],[1323061200,0.2661],[1323147600,null],[1343880000,0.32479999999999998],[1343966400,0.31609999999999999],[1344052800,0.33310000000000001],[1344139200,0.33310000000000001],[1344225600,0.33310000000000001],[1344312000,0.34320000000000001],[1344398400,0.35310000000000002],[1344484800,0.35780000000000001],[1344571200,0.36080000000000001],[1344657600,0.36109999999999998],[1344744000,0.36109999999999998],[1344830400,0.36109999999999998],[1344916800,0.35580000000000001],[1345003200,0.35460000000000003],[1345089600,0.35099999999999998],[1345176000,0.36299999999999999],[1345262400,0.36230000000000001],[1345348800,0.36230000000000001],[1345435200,0.36230000000000001],[1345521600,0.36380000000000001],[1345608000,0.372],[1345694400,0.36759999999999998],[1345780800,0.34989999999999999],[1345867200,0.34310000000000002],[1345953600,0.34310000000000002],[1346040000,0.34310000000000002],[1346126400,0.34139999999999998],[1346212800,0.34079999999999999],[1346299200,0.33710000000000001],[1346385600,0.32690000000000002],[1346472000,0.33069999999999999],[1346558400,0.33069999999999999],[1346644800,0.33069999999999999],[1346731200,0.33069999999999999],[1346817600,null],[1346904000,0.3251],[1346990400,0.34429999999999999],[1347076800,0.35959999999999998],[1347163200,0.35959999999999998],[1347249600,0.35959999999999998],[1347336000,0.35349999999999998],[1347422400,0.37019999999999997],[1347508800,0.37840000000000001],[1347595200,0.38850000000000001],[1347681600,0.41299999999999998],[1347768000,0.41299999999999998],[1347854400,0.41299999999999998],[1347940800,0.39439999999999997],[1348027200,0.38590000000000002],[1348113600,0.38390000000000002],[1348200000,0.37830000000000003],[1348286400,0.3785],[1348372800,0.3785],[1348459200,0.3785],[1348545600,0.37530000000000002],[1348632000,0.35809999999999997],[1348718400,0.35499999999999998],[1348804800,0.3664],[1348891200,0.3614],[1348977600,0.3614],[1349064000,0.3614],[1349150400,0.36249999999999999],[1349236800,0.3508],[1349323200,0.34949999999999998],[1349409600,0.35239999999999999],[1349496000,0.35320000000000001],[1349582400,0.35320000000000001],[1349668800,0.35320000000000001],[1349755200,0.35899999999999999],[1349841600,0.36009999999999998],[1349928000,0.34849999999999998],[1350014400,0.35770000000000002],[1350100800,0.35339999999999999],[1350187200,0.35339999999999999],[1350273600,0.35339999999999999],[1350360000,0.35959999999999998],[1350446400,0.36830000000000002],[1350532800,0.37469999999999998],[1350619200,0.38169999999999998],[1350705600,0.37140000000000001],[1350792000,0.37140000000000001],[1350878400,0.37140000000000001],[1350964800,0.37240000000000001],[1351051200,0.35649999999999998],[1351137600,null],[1352782800,0.32269999999999999],[1352869200,null],[1355893200,0.34350000000000003],[1355979600,0.34110000000000001],[1356066000,0.3488],[1356152400,0.34970000000000001],[1356238800,0.34970000000000001],[1356325200,0.34970000000000001],[1356411600,0.3463],[1356498000,0.3463],[1356584400,0.3498],[1356670800,0.3458],[1356757200,0.33950000000000002],[1356843600,0.33950000000000002],[1356930000,0.33950000000000002],[1357016400,0.35310000000000002],[1357102800,0.35310000000000002],[1357189200,0.36890000000000001],[1357275600,0.36409999999999998],[1357362000,0.3765],[1357448400,0.3765],[1357534800,0.3765],[1357621200,0.37809999999999999],[1357707600,0.36699999999999999],[1357794000,0.36780000000000002],[1357880400,0.3634],[1357966800,0.35820000000000002],[1358053200,0.35820000000000002],[1358139600,0.35820000000000002],[1358226000,null],[1358312400,0.36180000000000001],[1358398800,null],[1358917200,0.35799999999999998],[1359003600,0.36220000000000002],[1359090000,0.35370000000000001],[1359176400,null],[1359522000,0.3659],[1359608400,0.36630000000000001],[1359694800,0.37140000000000001],[1359781200,0.38750000000000001],[1359867600,0.38750000000000001],[1359954000,0.38750000000000001],[1360040400,0.37469999999999998],[1360126800,0.37680000000000002],[1360213200,0.39319999999999999],[1360299600,0.38669999999999999],[1360386000,0.38900000000000001],[1360472400,0.38900000000000001],[1360558800,0.38900000000000001],[1360645200,0.39229999999999998],[1360731600,0.39179999999999998],[1360818000,0.39510000000000001],[1360904400,0.40450000000000003],[1360990800,0.40350000000000003],[1361077200,0.40350000000000003],[1361163600,0.40350000000000003],[1361250000,0.40350000000000003],[1361336400,0.39000000000000001],[1361422800,0.37390000000000001],[1361509200,0.36699999999999999],[1361595600,0.36859999999999998],[1361682000,0.36859999999999998],[1361768400,0.36859999999999998],[1361854800,0.35260000000000002],[1361941200,0.35849999999999999],[1362027600,0.36759999999999998],[1362114000,0.36420000000000002],[1362200400,null],[1362632400,0.37809999999999999],[1362718800,0.38969999999999999],[1362805200,0.39910000000000001],[1362891600,0.39910000000000001],[1362974400,0.39910000000000001],[1363060800,0.39960000000000001],[1363147200,0.39460000000000001],[1363233600,0.39190000000000003],[1363320000,0.39329999999999998],[1363406400,0.39290000000000003],[1363492800,0.39290000000000003],[1363579200,0.39290000000000003],[1363665600,0.38519999999999999],[1363752000,0.37680000000000002],[1363838400,0.38369999999999999],[1363924800,0.38290000000000002],[1364011200,null]],"color":"","scatterMarkerSymbol":"none"},"EQT":{"name":"EQT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1406952000,0.33439999999999998],[1407038400,0.33439999999999998],[1407124800,0.33439999999999998],[1407211200,0.33889999999999998],[1407297600,0.33639999999999998],[1407384000,0.33679999999999999],[1407470400,0.33289999999999997],[1407556800,0.33829999999999999],[1407643200,0.33829999999999999],[1407729600,0.33829999999999999],[1407816000,0.33479999999999999],[1407902400,0.33119999999999999],[1407988800,0.3352],[1408075200,0.33550000000000002],[1408161600,0.3377],[1408248000,0.3377],[1408334400,0.3377],[1408420800,0.3387],[1408507200,0.33800000000000002],[1408593600,0.33760000000000001],[1408680000,0.33760000000000001],[1408766400,0.3372],[1408852800,0.3372],[1408939200,0.3372],[1409025600,0.34250000000000003],[1409112000,0.34789999999999999],[1409198400,0.34610000000000002],[1409284800,0.3473],[1409371200,0.35089999999999999],[1409457600,0.35089999999999999],[1409544000,0.35089999999999999],[1409630400,0.35089999999999999],[1409716800,0.3453],[1409803200,0.34150000000000003],[1409889600,0.33929999999999999],[1409976000,0.34129999999999999],[1410062400,0.34129999999999999],[1410148800,0.34129999999999999],[1410235200,0.33689999999999998],[1410321600,0.33979999999999999],[1410408000,0.33789999999999998],[1410494400,0.33929999999999999],[1410580800,0.33239999999999997],[1410667200,0.33239999999999997],[1410753600,0.33239999999999997],[1410840000,0.33560000000000001],[1410926400,0.33650000000000002],[1411012800,0.34110000000000001],[1411099200,0.33310000000000001],[1411185600,0.32929999999999998],[1411272000,0.32929999999999998],[1411358400,0.32929999999999998],[1411444800,0.3236],[1411531200,0.32250000000000001],[1411617600,0.32069999999999999],[1411704000,0.31950000000000001],[1411790400,0.32319999999999999],[1411876800,0.32319999999999999],[1411963200,0.32319999999999999],[1412049600,0.32579999999999998],[1412136000,0.3206],[1412222400,0.31669999999999998],[1412308800,0.31780000000000003],[1412395200,0.31790000000000002],[1412481600,0.31790000000000002],[1412568000,0.31790000000000002],[1412654400,0.31469999999999998],[1412740800,0.30909999999999999],[1412827200,0.31290000000000001],[1412913600,null],[1413432000,0.29389999999999999],[1413518400,0.30459999999999998],[1413604800,0.2979],[1413691200,0.2979],[1413777600,0.2979],[1413864000,null],[1414123200,0.31190000000000001],[1414209600,0.31669999999999998],[1414296000,0.31669999999999998],[1414382400,0.31669999999999998],[1414468800,null],[1414555200,0.32329999999999998],[1414641600,0.31990000000000002],[1414728000,0.31559999999999999],[1414814400,0.33179999999999998],[1414900800,0.33179999999999998],[1414990800,0.33179999999999998],[1415077200,0.32419999999999999],[1415163600,0.32779999999999998],[1415250000,0.3417],[1415336400,0.35010000000000002],[1415422800,0.34699999999999998],[1415509200,0.34699999999999998],[1415595600,0.34699999999999998],[1415682000,0.33689999999999998],[1415768400,0.33900000000000002],[1415854800,0.33110000000000001],[1415941200,0.3221],[1416027600,0.32590000000000002],[1416114000,0.32590000000000002],[1416200400,0.32590000000000002],[1416286800,0.32750000000000001],[1416373200,0.33000000000000002],[1416459600,0.3372],[1416546000,0.33700000000000002],[1416632400,0.3332],[1416718800,0.3332],[1416805200,0.3332],[1416891600,0.33169999999999999],[1416978000,null],[1417496400,0.32219999999999999],[1417582800,null],[1430366400,0.31119999999999998],[1430452800,0.31309999999999999],[1430539200,0.31230000000000002],[1430625600,0.31230000000000002],[1430712000,0.31230000000000002],[1430798400,0.31190000000000001],[1430884800,0.31009999999999999],[1430971200,0.30819999999999997],[1431057600,0.30609999999999998],[1431144000,0.31530000000000002],[1431230400,0.31530000000000002],[1431316800,0.31530000000000002],[1431403200,0.312],[1431489600,0.31969999999999998],[1431576000,0.31319999999999998],[1431662400,0.31730000000000003],[1431748800,0.3175],[1431835200,0.3175],[1431921600,0.3175],[1432008000,0.31309999999999999],[1432094400,0.30880000000000002],[1432180800,null],[1432267200,0.3115],[1432353600,0.3115],[1432440000,0.3115],[1432526400,0.3115],[1432612800,0.3115],[1432699200,0.307],[1432785600,0.30959999999999999],[1432872000,0.30320000000000003],[1432958400,0.30059999999999998],[1433044800,0.30059999999999998],[1433131200,0.30059999999999998],[1433217600,null],[1433908800,0.3034],[1433995200,0.30220000000000002],[1434081600,null],[1434513600,0.29759999999999998],[1434600000,0.29859999999999998],[1434686400,null],[1501646400,0.32940000000000003],[1501732800,0.32550000000000001],[1501819200,0.31940000000000002],[1501905600,0.32129999999999997],[1501992000,0.32129999999999997],[1502078400,0.32129999999999997],[1502164800,0.31659999999999999],[1502251200,0.32179999999999997],[1502337600,0.32119999999999999],[1502424000,0.31850000000000001],[1502510400,0.32219999999999999],[1502596800,0.32219999999999999],[1502683200,0.32219999999999999],[1502769600,0.31619999999999998],[1502856000,0.31309999999999999],[1502942400,null],[1503028800,0.313],[1503115200,0.30930000000000002],[1503201600,0.30930000000000002],[1503288000,0.30930000000000002],[1503374400,0.3085],[1503460800,0.3135],[1503547200,0.31409999999999999],[1503633600,0.31519999999999998],[1503720000,0.31330000000000002],[1503806400,0.31330000000000002],[1503892800,0.31330000000000002],[1503979200,0.31180000000000002],[1504065600,0.3135],[1504152000,0.31709999999999999],[1504238400,0.32090000000000002],[1504324800,0.32269999999999999],[1504411200,0.32269999999999999],[1504497600,0.32269999999999999],[1504584000,0.32269999999999999],[1504670400,0.32329999999999998],[1504756800,0.3246],[1504843200,0.3211],[1504929600,null],[1505275200,0.32119999999999999],[1505361600,0.32490000000000002],[1505448000,0.33429999999999999],[1505534400,0.33379999999999999],[1505620800,0.33379999999999999],[1505707200,0.33379999999999999],[1505793600,0.3322],[1505880000,0.33110000000000001],[1505966400,0.33329999999999999],[1506052800,0.32979999999999998],[1506139200,0.33050000000000002],[1506225600,0.33050000000000002],[1506312000,0.33050000000000002],[1506398400,0.33129999999999998],[1506484800,0.33379999999999999],[1506571200,0.33529999999999999],[1506657600,0.33379999999999999],[1506744000,0.3347],[1506830400,0.3347],[1506916800,0.3347],[1507003200,0.33560000000000001],[1507089600,0.32919999999999999],[1507176000,0.32950000000000002],[1507262400,0.33400000000000002],[1507348800,null],[1510290000,0.34379999999999999],[1510376400,0.33939999999999998],[1510462800,0.33939999999999998],[1510549200,0.33939999999999998],[1510635600,0.3352],[1510722000,null],[1586836800,0.28549999999999998],[1586923200,0.2944],[1587009600,0.29730000000000001],[1587096000,0.2913],[1587182400,0.30499999999999999],[1587268800,0.30499999999999999],[1587355200,0.30499999999999999],[1587441600,0.35589999999999999],[1587528000,0.3569],[1587614400,0.32590000000000002],[1587700800,0.28770000000000001],[1587787200,0.30909999999999999],[1587873600,0.30909999999999999],[1587960000,0.30909999999999999],[1588046400,0.31990000000000002],[1588132800,0.31140000000000001],[1588219200,0.32819999999999999],[1588305600,0.33800000000000002],[1588392000,0.33350000000000002],[1588478400,0.33350000000000002],[1588564800,0.33350000000000002],[1588651200,0.3427],[1588737600,0.33279999999999998],[1588824000,0.31580000000000003],[1588910400,0.31509999999999999],[1588996800,0.32450000000000001],[1589083200,0.32450000000000001],[1589169600,0.32450000000000001],[1589256000,0.30380000000000001],[1589342400,0.29120000000000001],[1589428800,0.28589999999999999],[1589515200,0.28760000000000002],[1589601600,0.29320000000000002],[1589688000,0.29320000000000002],[1589774400,0.29320000000000002],[1589860800,null],[1590120000,0.30499999999999999],[1590206400,0.31850000000000001],[1590292800,0.31850000000000001],[1590379200,0.31850000000000001],[1590465600,0.31850000000000001],[1590552000,0.34339999999999998],[1590638400,0.33090000000000003],[1590724800,null],[1591675200,0.39610000000000001],[1591761600,0.38009999999999999],[1591848000,0.35449999999999998],[1591934400,0.34039999999999998],[1592020800,0.34339999999999998],[1592107200,0.34339999999999998],[1592193600,0.34339999999999998],[1592280000,0.3347],[1592366400,null],[1594180800,0.3251],[1594267200,null],[1596513600,0.37019999999999997],[1596600000,0.377],[1596686400,0.3861],[1596772800,0.3851],[1596859200,0.40500000000000003],[1596945600,0.40500000000000003],[1597032000,0.40500000000000003],[1597118400,0.40400000000000003],[1597204800,0.38119999999999998],[1597291200,0.38350000000000001],[1597377600,0.37540000000000001],[1597464000,0.3967],[1597550400,0.3967],[1597636800,0.3967],[1597723200,0.40160000000000001],[1597809600,0.38879999999999998],[1597896000,0.39129999999999998],[1597982400,0.3735],[1598068800,0.37769999999999998],[1598155200,0.37769999999999998],[1598241600,0.37769999999999998],[1598328000,0.38279999999999997],[1598414400,0.38140000000000002],[1598500800,0.3644],[1598587200,0.37459999999999999],[1598673600,0.37140000000000001],[1598760000,0.37140000000000001],[1598846400,0.37140000000000001],[1598932800,0.36720000000000003],[1599019200,0.36149999999999999],[1599105600,0.34789999999999999],[1599192000,0.35239999999999999],[1599278400,0.3543],[1599364800,0.3543],[1599451200,0.3543],[1599537600,0.3543],[1599624000,0.33379999999999999],[1599710400,0.34100000000000003],[1599796800,0.32479999999999998],[1599883200,0.3241],[1599969600,0.3241],[1600056000,0.3241],[1600142400,0.33150000000000002],[1600228800,0.33179999999999998],[1600315200,0.34399999999999997],[1600401600,0.34050000000000002],[1600488000,0.35460000000000003],[1600574400,0.35460000000000003],[1600660800,0.35460000000000003],[1600747200,0.36120000000000002],[1600833600,0.34350000000000003],[1600920000,0.33529999999999999],[1601006400,0.3377],[1601092800,0.32240000000000002],[1601179200,0.32240000000000002],[1601265600,0.32240000000000002],[1601352000,0.32529999999999998],[1601438400,null],[1602129600,0.33050000000000002],[1602216000,0.33939999999999998],[1602302400,0.34279999999999999],[1602388800,0.34279999999999999],[1602475200,0.34279999999999999],[1602561600,0.3589],[1602648000,0.35549999999999998],[1602734400,0.34670000000000001],[1602820800,0.35420000000000001],[1602907200,0.34470000000000001],[1602993600,0.34470000000000001],[1603080000,0.34470000000000001],[1603166400,0.34360000000000002],[1603252800,0.35299999999999998],[1603339200,0.34720000000000001],[1603425600,0.36959999999999998],[1603512000,0.37619999999999998],[1603598400,0.37619999999999998],[1603684800,0.37619999999999998],[1603771200,0.3649],[1603857600,0.378],[1603944000,0.3705],[1604030400,0.36420000000000002],[1604116800,0.35260000000000002],[1604203200,0.35260000000000002],[1604293200,0.35260000000000002],[1604379600,0.36220000000000002],[1604466000,0.34899999999999998],[1604552400,0.33179999999999998],[1604638800,0.33310000000000001],[1604725200,0.3296],[1604811600,0.3296],[1604898000,0.3296],[1604984400,null],[1605157200,0.34329999999999999],[1605243600,0.34029999999999999],[1605330000,0.35709999999999997],[1605416400,0.35709999999999997],[1605502800,0.35709999999999997],[1605589200,0.3427],[1605675600,null],[1605762000,0.33639999999999998],[1605848400,0.35060000000000002],[1605934800,0.34499999999999997],[1606021200,0.34499999999999997],[1606107600,0.34499999999999997],[1606194000,0.36059999999999998],[1606280400,0.373],[1606366800,0.35959999999999998],[1606453200,0.35959999999999998],[1606539600,0.35560000000000003],[1606626000,0.35560000000000003],[1606712400,0.35560000000000003],[1606798800,0.34689999999999999],[1606885200,null],[1609995600,0.35370000000000001],[1610082000,null],[1610427600,0.35999999999999999],[1610514000,0.39200000000000002],[1610600400,0.4078],[1610686800,0.42430000000000001],[1610773200,0.44],[1610859600,0.44],[1610946000,0.44],[1611032400,0.44],[1611118800,0.40770000000000001],[1611205200,0.3876],[1611291600,0.38150000000000001],[1611378000,0.3921],[1611464400,0.3921],[1611550800,0.3921],[1611637200,0.39329999999999998],[1611723600,0.38150000000000001],[1611810000,0.39539999999999997],[1611896400,0.3947],[1611982800,0.39169999999999999],[1612069200,0.39169999999999999],[1612155600,0.39169999999999999],[1612242000,0.41120000000000001],[1612328400,0.3972],[1612414800,0.4128],[1612501200,0.40389999999999998],[1612587600,0.40110000000000001],[1612674000,0.40110000000000001],[1612760400,0.40110000000000001],[1612846800,0.40789999999999998],[1612933200,0.39329999999999998],[1613019600,0.4007],[1613106000,0.40060000000000001],[1613192400,0.42299999999999999],[1613278800,0.42299999999999999],[1613365200,0.42299999999999999],[1613451600,0.42299999999999999],[1613538000,0.42609999999999998],[1613624400,0.45629999999999998],[1613710800,0.43369999999999997],[1613797200,0.435],[1613883600,0.435],[1613970000,0.435],[1614056400,0.41789999999999999],[1614142800,0.41539999999999999],[1614229200,0.43709999999999999],[1614315600,0.4259],[1614402000,0.41649999999999998],[1614488400,0.41649999999999998],[1614574800,0.41649999999999998],[1614661200,0.43409999999999999],[1614747600,0.43290000000000001],[1614834000,0.43109999999999998],[1614920400,0.4279],[1615006800,0.42380000000000001],[1615093200,0.42380000000000001],[1615179600,0.42380000000000001],[1615266000,0.4078],[1615352400,0.41349999999999998],[1615438800,0.44059999999999999],[1615525200,0.45810000000000001],[1615611600,0.43980000000000002],[1615698000,0.43980000000000002],[1615780800,0.43980000000000002],[1615867200,0.43469999999999998],[1615953600,0.432],[1616040000,0.43830000000000002],[1616126400,0.40899999999999997],[1616212800,0.42799999999999999],[1616299200,0.42799999999999999],[1616385600,0.42799999999999999],[1616472000,0.42999999999999999],[1616558400,0.4168],[1616644800,0.40789999999999998],[1616731200,0.43049999999999999],[1616817600,0.45619999999999999],[1616904000,0.45619999999999999],[1616990400,0.45619999999999999],[1617076800,0.44529999999999997],[1617163200,0.42109999999999997],[1617249600,0.43009999999999998],[1617336000,0.44],[1617422400,0.44],[1617508800,0.44],[1617595200,0.44],[1617681600,0.41739999999999999],[1617768000,0.4259],[1617854400,0.41610000000000003],[1617940800,0.40739999999999998],[1618027200,null],[1618459200,0.4047],[1618545600,null],[1619150400,0.40789999999999998],[1619236800,null],[1619496000,0.4244],[1619582400,0.43080000000000002],[1619668800,0.4541],[1619755200,0.44650000000000001],[1619841600,0.44069999999999998],[1619928000,0.44069999999999998],[1620014400,0.44069999999999998],[1620100800,0.45429999999999998],[1620187200,0.45979999999999999],[1620273600,0.46939999999999998],[1620360000,0.42870000000000003],[1620446400,0.4834],[1620532800,0.4834],[1620619200,0.4834],[1620705600,0.48909999999999998],[1620792000,0.49109999999999998],[1620878400,0.4889],[1620964800,0.47089999999999999],[1621051200,0.49719999999999998],[1621137600,0.49719999999999998],[1621224000,0.49719999999999998],[1621310400,0.53790000000000004],[1621396800,0.52949999999999997],[1621483200,0.51900000000000002],[1621569600,0.51249999999999996],[1621656000,0.52139999999999997],[1621742400,0.52139999999999997],[1621828800,0.52139999999999997],[1621915200,0.4985],[1622001600,0.47920000000000001],[1622088000,0.49349999999999999],[1622174400,0.48509999999999998],[1622260800,0.48930000000000001],[1622347200,0.48930000000000001],[1622433600,0.48930000000000001],[1622520000,0.48930000000000001],[1622606400,0.51200000000000001],[1622692800,0.51180000000000003],[1622779200,0.50570000000000004],[1622865600,0.50560000000000005],[1622952000,0.50560000000000005],[1623038400,0.50560000000000005],[1623124800,0.51380000000000003],[1623211200,0.52939999999999998],[1623297600,0.52780000000000005],[1623384000,0.52900000000000003],[1623470400,0.54039999999999999],[1623556800,0.54039999999999999],[1623643200,0.54039999999999999],[1623729600,0.52600000000000002],[1623816000,0.51149999999999995],[1623902400,0.49690000000000001],[1623988800,0.47510000000000002],[1624075200,0.44729999999999998],[1624161600,0.44729999999999998],[1624248000,0.44729999999999998],[1624334400,0.47260000000000002],[1624420800,0.4703],[1624507200,0.4788],[1624593600,0.497],[1624680000,0.5121],[1624766400,0.5121],[1624852800,0.5121],[1624939200,0.49709999999999999],[1625025600,0.49330000000000002],[1625112000,0.51819999999999999],[1625198400,0.51539999999999997],[1625284800,0.50149999999999995],[1625371200,0.50149999999999995],[1625457600,0.50149999999999995],[1625544000,0.50149999999999995],[1625630400,0.47789999999999999],[1625716800,0.47610000000000002],[1625803200,0.49280000000000002],[1625889600,0.50309999999999999],[1625976000,0.50309999999999999],[1626062400,0.50309999999999999],[1626148800,0.49609999999999999],[1626235200,0.49609999999999999],[1626321600,0.4728],[1626408000,0.4602],[1626494400,0.4385],[1626580800,0.4385],[1626667200,0.4385],[1626753600,0.4355],[1626840000,0.4516],[1626926400,0.4713],[1627012800,0.47010000000000002],[1627099200,0.4657],[1627185600,0.4657],[1627272000,0.4657],[1627358400,0.4798],[1627444800,0.46879999999999999],[1627531200,0.47970000000000002],[1627617600,0.43230000000000002],[1627704000,0.42409999999999998],[1627790400,0.42409999999999998],[1627876800,0.42409999999999998],[1627963200,0.32040000000000002],[1628049600,0.32629999999999998],[1628136000,0.32940000000000003],[1628222400,0.33139999999999997],[1628308800,0.33910000000000001],[1628395200,0.33910000000000001],[1628481600,0.33910000000000001],[1628568000,0.34920000000000001],[1628654400,0.3548],[1628740800,0.3508],[1628827200,0.34189999999999998],[1628913600,0.32619999999999999],[1629000000,0.32619999999999999],[1629086400,0.32619999999999999],[1629172800,0.313],[1629259200,null],[1629950400,0.3165],[1630036800,0.31309999999999999],[1630123200,0.33860000000000001],[1630209600,0.33860000000000001],[1630296000,0.33860000000000001],[1630382400,0.32690000000000002],[1630468800,0.33169999999999999],[1630555200,0.33939999999999998],[1630641600,0.36009999999999998],[1630728000,0.37090000000000001],[1630814400,0.37090000000000001],[1630900800,0.37090000000000001],[1630987200,0.37090000000000001],[1631073600,0.36959999999999998],[1631160000,0.37040000000000001],[1631246400,0.35970000000000002],[1631332800,0.34970000000000001],[1631419200,0.34970000000000001],[1631505600,0.34970000000000001],[1631592000,0.36270000000000002],[1631678400,0.35299999999999998],[1631764800,0.37340000000000001],[1631851200,0.35220000000000001],[1631937600,0.34329999999999999],[1632024000,0.34329999999999999],[1632110400,0.34329999999999999],[1632196800,0.34029999999999999],[1632283200,0.3332],[1632369600,0.3448],[1632456000,0.35880000000000001],[1632542400,0.36930000000000002],[1632628800,0.36930000000000002],[1632715200,0.36930000000000002],[1632801600,0.4178],[1632888000,0.41420000000000001],[1632974400,0.38719999999999999],[1633060800,0.38179999999999997],[1633147200,0.38940000000000002],[1633233600,0.38940000000000002],[1633320000,0.38940000000000002],[1633406400,0.40749999999999997],[1633492800,0.40949999999999998],[1633579200,0.3972],[1633665600,0.40260000000000001],[1633752000,0.39729999999999999],[1633838400,0.39729999999999999],[1633924800,0.39729999999999999],[1634011200,0.37940000000000002],[1634097600,0.38040000000000002],[1634184000,0.379],[1634270400,0.38840000000000002],[1634356800,0.37569999999999998],[1634443200,0.37569999999999998],[1634529600,0.37569999999999998],[1634616000,0.38030000000000003],[1634702400,0.38369999999999999],[1634788800,0.4042],[1634875200,0.39019999999999999],[1634961600,0.40279999999999999],[1635048000,0.40279999999999999],[1635134400,0.40279999999999999],[1635220800,0.42520000000000002],[1635307200,0.42580000000000001],[1635393600,0.41449999999999998],[1635480000,0.38640000000000002],[1635566400,0.37240000000000001],[1635652800,0.37240000000000001],[1635739200,0.37240000000000001],[1635825600,0.39100000000000001],[1635912000,0.3901],[1635998400,0.38879999999999998],[1636084800,0.38529999999999998],[1636171200,0.39629999999999999],[1636257600,0.39629999999999999],[1636347600,0.39629999999999999],[1636434000,0.3982],[1636520400,0.3876],[1636606800,0.37119999999999997],[1636693200,0.40129999999999999],[1636779600,0.40089999999999998],[1636866000,0.40089999999999998],[1636952400,0.40089999999999998],[1637038800,0.41099999999999998],[1637125200,0.4113],[1637211600,0.39800000000000002],[1637298000,0.39219999999999999],[1637384400,0.38340000000000002],[1637470800,0.38340000000000002],[1637557200,0.38340000000000002],[1637643600,0.38640000000000002],[1637730000,0.39300000000000002],[1637816400,0.39629999999999999],[1637902800,0.39629999999999999],[1637989200,0.38400000000000001],[1638075600,0.38400000000000001],[1638162000,0.38400000000000001],[1638248400,0.37819999999999998],[1638334800,0.35349999999999998],[1638421200,0.32990000000000003],[1638507600,0.33500000000000002],[1638594000,0.35220000000000001],[1638680400,0.35220000000000001],[1638766800,0.35220000000000001],[1638853200,0.35809999999999997],[1638939600,0.3735],[1639026000,0.38279999999999997],[1639112400,0.37609999999999999],[1639198800,0.37719999999999998],[1639285200,0.37719999999999998],[1639371600,0.37719999999999998],[1639458000,0.36049999999999999],[1639544400,0.38100000000000001],[1639630800,0.37309999999999999],[1639717200,0.38019999999999998],[1639803600,0.38129999999999997],[1639890000,0.38129999999999997],[1639976400,0.38129999999999997],[1640062800,0.38090000000000002],[1640149200,0.3841],[1640235600,0.40179999999999999],[1640322000,0.40079999999999999],[1640408400,0.40079999999999999],[1640494800,0.40079999999999999],[1640581200,0.40079999999999999],[1640667600,0.41260000000000002],[1640754000,0.41220000000000001],[1640840400,0.40939999999999999],[1640926800,0.3962],[1641013200,0.39190000000000003],[1641099600,0.39190000000000003],[1641186000,0.39190000000000003],[1641272400,0.3982],[1641358800,0.41210000000000002],[1641445200,0.39779999999999999],[1641531600,0.40279999999999999],[1641618000,0.4259],[1641704400,0.4259],[1641790800,0.4259],[1641877200,0.42920000000000003],[1641963600,0.4425],[1642050000,0.46239999999999998],[1642136400,0.44159999999999999],[1642222800,0.45229999999999998],[1642309200,0.45229999999999998],[1642395600,0.45229999999999998],[1642482000,0.45229999999999998],[1642568400,0.43190000000000001],[1642654800,0.4199],[1642741200,0.39950000000000002],[1642827600,0.38669999999999999],[1642914000,0.38669999999999999],[1643000400,0.38669999999999999],[1643086800,0.38729999999999998],[1643173200,0.38229999999999997],[1643259600,0.3765],[1643346000,0.38500000000000001],[1643432400,0.39850000000000002],[1643518800,0.39850000000000002],[1643605200,0.39850000000000002],[1643691600,0.40139999999999998],[1643778000,0.4148],[1643864400,0.41949999999999998],[1643950800,0.4042],[1644037200,0.40899999999999997],[1644123600,0.40899999999999997],[1644210000,0.40899999999999997],[1644296400,0.40489999999999998],[1644382800,0.40439999999999998],[1644469200,0.4118],[1644555600,0.41670000000000001],[1644642000,0.44629999999999997],[1644728400,0.44629999999999997],[1644814800,0.44629999999999997],[1644901200,0.441],[1644987600,0.44869999999999999],[1645074000,0.45610000000000001],[1645160400,0.45219999999999999],[1645246800,0.43369999999999997],[1645333200,0.43369999999999997],[1645419600,0.43369999999999997],[1645506000,0.43369999999999997],[1645592400,0.41880000000000001],[1645678800,0.42280000000000001],[1645765200,0.43049999999999999],[1645851600,0.44340000000000002],[1645938000,0.44340000000000002],[1646024400,0.44340000000000002],[1646110800,0.45440000000000003],[1646197200,0.47749999999999998],[1646283600,0.48720000000000002],[1646370000,0.48349999999999999],[1646456400,0.51370000000000005],[1646542800,0.51370000000000005],[1646629200,0.51370000000000005],[1646715600,0.51519999999999999],[1646802000,0.50360000000000005],[1646888400,0.51300000000000001],[1646974800,0.53439999999999999],[1647061200,0.53339999999999999],[1647147600,0.53339999999999999],[1647230400,0.53339999999999999],[1647316800,0.49680000000000002],[1647403200,0.49859999999999999],[1647489600,0.50939999999999996],[1647576000,0.53349999999999997],[1647662400,0.53320000000000001],[1647748800,0.53320000000000001],[1647835200,0.53320000000000001],[1647921600,0.56510000000000005],[1648008000,0.5605],[1648094400,0.57410000000000005],[1648180800,0.61670000000000003],[1648267200,0.69269999999999998],[1648353600,0.69269999999999998],[1648440000,0.69269999999999998],[1648526400,0.69950000000000001],[1648612800,0.68389999999999995],[1648699200,0.68940000000000001],[1648785600,0.69699999999999995],[1648872000,0.73180000000000001],[1648958400,0.73180000000000001],[1649044800,0.73180000000000001],[1649131200,0.73980000000000001],[1649217600,0.73009999999999997],[1649304000,0.74509999999999998],[1649390400,0.72140000000000004],[1649476800,0.76400000000000001],[1649563200,0.76400000000000001],[1649649600,0.76400000000000001],[1649736000,0.78000000000000003],[1649822400,0.80379999999999996],[1649908800,0.84750000000000003],[1649995200,0.86309999999999998],[1650081600,0.86309999999999998],[1650168000,0.86309999999999998],[1650254400,0.86309999999999998],[1650340800,0.93069999999999997],[1650427200,0.89890000000000003],[1650513600,0.91000000000000003],[1650600000,0.8488],[1650686400,0.80010000000000003],[1650772800,0.80010000000000003],[1650859200,0.80010000000000003],[1650945600,0.79310000000000003],[1651032000,0.77649999999999997],[1651118400,0.79139999999999999],[1651204800,0.81930000000000003],[1651291200,0.79990000000000006],[1651377600,0.79990000000000006],[1651464000,0.79990000000000006],[1651550400,0.79749999999999999],[1651636800,0.85599999999999998],[1651723200,0.87770000000000004],[1651809600,0.85550000000000004],[1651896000,0.84019999999999995],[1651982400,0.84019999999999995],[1652068800,0.84019999999999995],[1652155200,0.72270000000000001],[1652241600,0.72909999999999997],[1652328000,0.75680000000000003],[1652414400,0.75270000000000004],[1652500800,0.7722],[1652587200,0.7722],[1652673600,0.7722],[1652760000,0.80830000000000002],[1652846400,0.86990000000000001],[1652932800,0.82430000000000003],[1653019200,0.8246],[1653105600,0.83089999999999997],[1653192000,0.83089999999999997],[1653278400,0.83089999999999997],[1653364800,0.90790000000000004],[1653451200,0.9143],[1653537600,0.95809999999999995],[1653624000,0.97599999999999998],[1653710400,1.0029999999999999],[1653796800,1.0029999999999999],[1653883200,1.0029999999999999],[1653969600,1.0029999999999999],[1654056000,0.9869],[1654142400,1.0329999999999999],[1654228800,1.0089999999999999],[1654315200,0.99450000000000005],[1654401600,0.99450000000000005],[1654488000,0.99450000000000005],[1654574400,1.016],[1654660800,1.044],[1654747200,1.0249999999999999],[1654833600,0.99670000000000003],[1654920000,0.98999999999999999],[1655006400,0.98999999999999999],[1655092800,0.98999999999999999],[1655179200,0.90980000000000005],[1655265600,0.82420000000000004],[1655352000,0.8296],[1655438400,0.76200000000000001],[1655524800,0.70340000000000003],[1655611200,0.70340000000000003],[1655697600,0.70340000000000003],[1655784000,0.70340000000000003],[1655870400,0.72419999999999995],[1655956800,0.68269999999999997],[1656043200,0.63729999999999998],[1656129600,0.68010000000000004],[1656216000,0.68010000000000004],[1656302400,0.68010000000000004],[1656388800,0.71489999999999998],[1656475200,0.75339999999999996],[1656561600,0.73089999999999999],[1656648000,0.66569999999999996],[1656734400,0.66449999999999998],[1656820800,0.66449999999999998],[1656907200,0.66449999999999998],[1656993600,0.66449999999999998],[1657080000,0.61839999999999995],[1657166400,0.60219999999999996],[1657252800,0.66259999999999997],[1657339200,0.65610000000000002],[1657425600,0.65610000000000002],[1657512000,0.65610000000000002],[1657598400,0.65920000000000001],[1657684800,0.65649999999999997],[1657771200,0.7006],[1657857600,0.6855],[1657944000,0.69679999999999997],[1658030400,0.69679999999999997],[1658116800,0.69679999999999997],[1658203200,0.72650000000000003],[1658289600,0.75560000000000005],[1658376000,0.79979999999999996],[1658462400,0.81440000000000001],[1658548800,0.80710000000000004],[1658635200,0.80710000000000004],[1658721600,0.80710000000000004],[1658808000,0.86950000000000005],[1658894400,0.87709999999999999],[1658980800,0.87890000000000001],[1659067200,0.82579999999999998],[1659153600,0.85770000000000002],[1659240000,0.85770000000000002],[1659326400,0.85770000000000002],[1659412800,null],[1660104000,0.32169999999999999],[1660190400,null],[1660276800,0.34639999999999999],[1660363200,0.35089999999999999],[1660449600,0.35089999999999999],[1660536000,0.35089999999999999],[1660622400,0.34379999999999999],[1660708800,0.35849999999999999],[1660795200,0.35439999999999999],[1660881600,0.36170000000000002],[1660968000,0.35439999999999999],[1661054400,0.35439999999999999],[1661140800,0.35439999999999999],[1661227200,0.3609],[1661313600,0.35089999999999999],[1661400000,0.36630000000000001],[1661486400,0.3664],[1661572800,0.36480000000000001],[1661659200,0.36480000000000001],[1661745600,0.36480000000000001],[1661832000,0.36699999999999999],[1661918400,0.34410000000000002],[1662004800,0.3503],[1662091200,0.33950000000000002],[1662177600,0.34560000000000002],[1662264000,0.34560000000000002],[1662350400,0.34560000000000002],[1662436800,0.34560000000000002],[1662523200,0.33150000000000002],[1662609600,0.33860000000000001],[1662696000,0.3478],[1662782400,0.35759999999999997],[1662868800,0.35759999999999997],[1662955200,0.35759999999999997],[1663041600,0.37240000000000001],[1663128000,0.35189999999999999],[1663214400,0.37190000000000001],[1663300800,0.35489999999999999],[1663387200,0.33950000000000002],[1663473600,0.33950000000000002],[1663560000,0.33950000000000002],[1663646400,0.34989999999999999],[1663732800,0.34179999999999999],[1663819200,0.33279999999999998],[1663905600,0.32550000000000001],[1663992000,0.30180000000000001],[1664078400,0.30180000000000001],[1664164800,0.30180000000000001],[1664251200,0.28799999999999998],[1664337600,0.2873],[1664424000,0.29770000000000002],[1664510400,0.28539999999999999],[1664596800,0.2923],[1664683200,0.2923],[1664769600,0.2923],[1664856000,0.2994],[1664942400,0.3246],[1665028800,0.32579999999999998],[1665115200,0.31519999999999998],[1665201600,0.30880000000000002],[1665288000,0.30880000000000002],[1665374400,0.30880000000000002],[1665460800,0.3049],[1665547200,0.31040000000000001],[1665633600,0.30980000000000002],[1665720000,0.3145],[1665806400,0.29189999999999999],[1665892800,0.29189999999999999],[1665979200,0.29189999999999999],[1666065600,0.29680000000000001],[1666152000,0.29749999999999999],[1666238400,0.29709999999999998],[1666324800,0.28620000000000001],[1666411200,0.26640000000000003],[1666497600,0.26640000000000003],[1666584000,0.26640000000000003],[1666670400,null],[1667275200,0.2974],[1667361600,0.28920000000000001],[1667448000,0.2868],[1667534400,0.27860000000000001],[1667620800,0.29260000000000003],[1667707200,0.29260000000000003],[1667797200,0.29260000000000003],[1667883600,0.31380000000000002],[1667970000,0.31230000000000002],[1668056400,0.29010000000000002],[1668142800,0.30840000000000001],[1668229200,0.30759999999999998],[1668315600,0.30759999999999998],[1668402000,0.30759999999999998],[1668488400,0.30380000000000001],[1668574800,0.31530000000000002],[1668661200,0.29830000000000001],[1668747600,0.29899999999999999],[1668834000,0.29459999999999997],[1668920400,0.29459999999999997],[1669006800,0.29459999999999997],[1669093200,null],[1669179600,0.31309999999999999],[1669266000,0.31269999999999998],[1669352400,0.31269999999999998],[1669438800,0.30880000000000002],[1669525200,0.30880000000000002],[1669611600,0.30880000000000002],[1669698000,0.29799999999999999],[1669784400,0.30649999999999999],[1669870800,0.30669999999999997],[1669957200,null],[1754107200,0.32600000000000001],[1754193600,0.32600000000000001],[1754280000,0.32600000000000001],[1754366400,null],[1754971200,0.32319999999999999],[1755057600,null],[1755230400,0.3271],[1755316800,0.33250000000000002],[1755403200,0.33250000000000002],[1755489600,0.33250000000000002],[1755576000,null],[1756267200,0.33150000000000002],[1756353600,null],[1756872000,0.32919999999999999],[1756958400,0.32369999999999999],[1757044800,0.32629999999999998],[1757131200,null],[1758859200,0.3397],[1758945600,0.3407],[1759032000,0.3407],[1759118400,0.3407],[1759204800,0.34420000000000001],[1759291200,0.34439999999999998],[1759377600,0.35680000000000001],[1759464000,0.35520000000000002],[1759550400,0.35870000000000002],[1759636800,0.35870000000000002],[1759723200,0.35870000000000002],[1759809600,0.3644],[1759896000,0.36359999999999998],[1759982400,0.35780000000000001],[1760068800,0.34799999999999998],[1760155200,0.33639999999999998],[1760241600,0.33639999999999998],[1760328000,0.33639999999999998],[1760414400,0.3392],[1760500800,0.33779999999999999],[1760587200,0.3518],[1760673600,0.33689999999999998],[1760760000,0.34370000000000001],[1760846400,0.34370000000000001],[1760932800,0.34370000000000001],[1761019200,0.36009999999999998],[1761105600,0.3569],[1761192000,0.34260000000000002],[1761278400,0.34229999999999999],[1761364800,0.34250000000000003],[1761451200,0.34250000000000003],[1761537600,0.34250000000000003],[1761624000,0.34339999999999998],[1761710400,null],[1761883200,0.33260000000000001],[1761969600,0.34210000000000002],[1762056000,0.34210000000000002],[1762146000,0.34210000000000002],[1762232400,0.35160000000000002],[1762318800,0.3523],[1762405200,0.35399999999999998],[1762491600,0.35709999999999997],[1762578000,0.36749999999999999],[1762664400,0.36749999999999999],[1762750800,0.36749999999999999],[1762837200,0.37380000000000002],[1762923600,0.38569999999999999],[1763010000,0.38519999999999999],[1763096400,0.38159999999999999],[1763182800,0.3785],[1763269200,0.3785],[1763355600,0.3785],[1763442000,0.374],[1763528400,0.372],[1763614800,0.37280000000000002],[1763701200,0.35870000000000002],[1763787600,0.36459999999999998],[1763874000,0.36459999999999998],[1763960400,0.36459999999999998],[1764046800,0.36870000000000003],[1764133200,0.36459999999999998],[1764219600,0.37830000000000003],[1764306000,0.37830000000000003],[1764392400,0.39079999999999998],[1764478800,0.39079999999999998],[1764565200,0.39079999999999998],[1764651600,0.3881],[1764738000,0.37559999999999999],[1764824400,0.39350000000000002],[1764910800,0.3851],[1764997200,0.38900000000000001],[1765083600,0.38900000000000001],[1765170000,0.38900000000000001],[1765256400,0.3755],[1765342800,0.37430000000000002],[1765429200,0.36820000000000003],[1765515600,0.36080000000000001],[1765602000,0.3579],[1765688400,0.3579],[1765774800,0.3579],[1765861200,0.35549999999999998],[1765947600,0.34310000000000002],[1766034000,0.3493],[1766120400,0.34410000000000002],[1766206800,0.34429999999999999],[1766293200,0.34429999999999999],[1766379600,0.34429999999999999],[1766466000,0.34089999999999998],[1766552400,0.34670000000000001],[1766638800,0.34289999999999998],[1766725200,0.34289999999999998],[1766811600,0.34329999999999999],[1766898000,0.34329999999999999],[1766984400,0.34329999999999999],[1767070800,0.34810000000000002],[1767157200,0.34820000000000001],[1767243600,0.3422],[1767330000,0.3422],[1767416400,0.34139999999999998],[1767502800,0.34139999999999998],[1767589200,0.34139999999999998],[1767675600,0.33939999999999998],[1767762000,0.34050000000000002],[1767848400,0.34699999999999998],[1767934800,null],[1769230800,0.35389999999999999],[1769317200,0.35389999999999999],[1769403600,0.35389999999999999],[1769490000,0.35830000000000001],[1769576400,null],[1769662800,0.35389999999999999],[1769749200,0.35680000000000001],[1769835600,0.36649999999999999],[1769922000,0.36649999999999999],[1770008400,0.36649999999999999],[1770094800,0.3463],[1770181200,null],[1771045200,0.371],[1771131600,0.371],[1771218000,0.371],[1771304400,0.371],[1771390800,0.3654],[1771477200,0.37],[1771563600,0.37590000000000001],[1771650000,0.37959999999999999],[1771736400,0.37959999999999999],[1771822800,0.37959999999999999],[1771909200,0.371],[1771995600,0.36480000000000001],[1772082000,0.36859999999999998],[1772168400,0.37109999999999999],[1772254800,0.38109999999999999],[1772341200,0.38109999999999999],[1772427600,0.38109999999999999],[1772514000,0.38059999999999999],[1772600400,0.37880000000000003],[1772686800,0.37809999999999999],[1772773200,0.3785],[1772859600,0.38059999999999999],[1772946000,0.38059999999999999],[1773028800,0.38059999999999999],[1773115200,0.38040000000000002],[1773201600,0.37740000000000001],[1773288000,0.38800000000000001],[1773374400,0.39169999999999999],[1773460800,0.39250000000000002],[1773547200,0.39250000000000002],[1773633600,0.39250000000000002],[1773720000,0.39200000000000002],[1773806400,0.3921],[1773892800,0.3876],[1773979200,0.39410000000000001],[1774065600,0.39529999999999998],[1774152000,0.39529999999999998],[1774238400,0.39529999999999998],[1774324800,0.3977],[1774411200,0.3972],[1774497600,0.4138],[1774584000,0.4078],[1774670400,0.41039999999999999],[1774756800,0.41039999999999999],[1774843200,0.41039999999999999],[1774929600,0.3906],[1775016000,0.38790000000000002],[1775102400,0.3735],[1775188800,0.36520000000000002],[1775275200,0.36520000000000002],[1775361600,0.36520000000000002],[1775448000,0.36520000000000002],[1775534400,0.37040000000000001],[1775620800,0.3715],[1775707200,0.36980000000000002],[1775793600,0.36580000000000001],[1775880000,0.36059999999999998],[1775966400,0.36059999999999998],[1776052800,0.36059999999999998],[1776139200,0.35599999999999998],[1776225600,0.3493],[1776312000,0.34939999999999999],[1776398400,0.36070000000000002],[1776484800,0.36159999999999998],[1776571200,0.36159999999999998],[1776657600,0.36159999999999998],[1776744000,0.3528],[1776830400,0.35339999999999999],[1776916800,0.36399999999999999],[1777003200,0.36799999999999999],[1777089600,0.36980000000000002],[1777176000,0.36980000000000002],[1777262400,0.36980000000000002],[1777348800,0.36870000000000003],[1777435200,0.3755],[1777521600,0.377],[1777608000,0.38140000000000002],[1777694400,0.37209999999999999],[1777780800,0.37209999999999999],[1777867200,0.37209999999999999],[1777953600,0.37519999999999998],[1778040000,0.37309999999999999],[1778126400,null],[1778212800,0.35780000000000001],[1778299200,null],[1778731200,0.35599999999999998],[1778817600,0.35859999999999997],[1778904000,0.35370000000000001],[1778990400,0.35370000000000001],[1779076800,0.35370000000000001],[1779163200,0.36230000000000001],[1779249600,0.37930000000000003],[1779336000,0.36890000000000001],[1779422400,0.36909999999999998],[1779508800,0.37219999999999998],[1779595200,0.37219999999999998],[1779681600,0.37219999999999998],[1779768000,0.37219999999999998],[1779854400,0.3624],[1779940800,null]],"color":"","scatterMarkerSymbol":"none"},"SCCO":{"name":"SCCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1139288400,0.1221],[1139374800,null],[1145332800,0.1353],[1145419200,null],[1146283200,0.1431],[1146369600,0.1431],[1146456000,0.1431],[1146542400,0.14449999999999999],[1146628800,0.1424],[1146715200,null],[1147320000,0.15429999999999999],[1147406400,0.1522],[1147492800,0.14779999999999999],[1147579200,0.14779999999999999],[1147665600,0.14779999999999999],[1147752000,0.13969999999999999],[1147838400,0.1416],[1147924800,0.1338],[1148011200,0.1288],[1148097600,null],[1152331200,0.13439999999999999],[1152417600,0.13439999999999999],[1152504000,0.13439999999999999],[1152590400,0.13519999999999999],[1152676800,0.13500000000000001],[1152763200,0.13059999999999999],[1152849600,null],[1152936000,0.12640000000000001],[1153022400,0.12640000000000001],[1153108800,0.12640000000000001],[1153195200,null],[1153454400,0.12479999999999999],[1153540800,0.1217],[1153627200,0.1217],[1153713600,0.1217],[1153800000,null],[1153886400,0.12529999999999999],[1153972800,0.1255],[1154059200,0.13009999999999999],[1154145600,0.14019999999999999],[1154232000,0.14019999999999999],[1154318400,0.14019999999999999],[1154404800,0.14080000000000001],[1154491200,null],[1178942400,0.13589999999999999],[1179028800,0.13589999999999999],[1179115200,0.13589999999999999],[1179201600,null],[1179288000,0.13159999999999999],[1179374400,0.13170000000000001],[1179460800,null],[1184212800,0.15989999999999999],[1184299200,0.16589999999999999],[1184385600,0.16800000000000001],[1184472000,0.16800000000000001],[1184558400,0.16800000000000001],[1184644800,0.1671],[1184731200,0.16930000000000001],[1184817600,0.16930000000000001],[1184904000,0.1714],[1184990400,0.1714],[1185076800,0.1714],[1185163200,0.1714],[1185249600,0.1754],[1185336000,0.17130000000000001],[1185422400,0.17280000000000001],[1185508800,0.1696],[1185595200,0.16339999999999999],[1185681600,0.16339999999999999],[1185768000,0.16339999999999999],[1185854400,0.1668],[1185940800,0.16750000000000001],[1186027200,null],[1627963200,0.32190000000000002],[1628049600,0.3251],[1628136000,0.31869999999999998],[1628222400,0.32419999999999999],[1628308800,0.32569999999999999],[1628395200,0.32569999999999999],[1628481600,0.32569999999999999],[1628568000,0.3241],[1628654400,0.33200000000000002],[1628740800,0.3362],[1628827200,0.33260000000000001],[1628913600,0.33739999999999998],[1629000000,0.33739999999999998],[1629086400,0.33739999999999998],[1629172800,0.32279999999999998],[1629259200,0.31319999999999998],[1629345600,0.30930000000000002],[1629432000,0.2984],[1629518400,null],[1629777600,0.31030000000000002],[1629864000,0.3145],[1629950400,null],[1630123200,0.31630000000000003],[1630209600,0.31630000000000003],[1630296000,0.31630000000000003],[1630382400,0.31419999999999998],[1630468800,0.31269999999999998],[1630555200,null],[1631332800,0.308],[1631419200,0.308],[1631505600,0.308],[1631592000,null],[1631764800,0.31230000000000002],[1631851200,null],[1634011200,0.3105],[1634097600,0.312],[1634184000,null],[1634270400,0.3306],[1634356800,0.34670000000000001],[1634443200,0.34670000000000001],[1634529600,0.34670000000000001],[1634616000,0.34079999999999999],[1634702400,0.34589999999999999],[1634788800,0.34310000000000002],[1634875200,0.33460000000000001],[1634961600,0.33339999999999997],[1635048000,0.33339999999999997],[1635134400,0.33339999999999997],[1635220800,0.34210000000000002],[1635307200,0.33600000000000002],[1635393600,0.31769999999999998],[1635480000,0.31909999999999999],[1635566400,null],[1636693200,0.32790000000000002],[1636779600,0.32900000000000001],[1636866000,0.32900000000000001],[1636952400,0.32900000000000001],[1637038800,0.32079999999999997],[1637125200,null],[1637384400,0.30840000000000001],[1637470800,0.30840000000000001],[1637557200,0.30840000000000001],[1637643600,null],[1637989200,0.29630000000000001],[1638075600,0.29630000000000001],[1638162000,0.29630000000000001],[1638248400,0.30530000000000002],[1638334800,0.29870000000000002],[1638421200,0.28949999999999998],[1638507600,0.29749999999999999],[1638594000,0.29380000000000001],[1638680400,0.29380000000000001],[1638766800,0.29380000000000001],[1638853200,0.2994],[1638939600,0.30520000000000003],[1639026000,0.309],[1639112400,0.3115],[1639198800,0.30680000000000002],[1639285200,0.30680000000000002],[1639371600,0.30680000000000002],[1639458000,0.2994],[1639544400,0.29820000000000002],[1639630800,null],[1639717200,0.29099999999999998],[1639803600,0.29380000000000001],[1639890000,0.29380000000000001],[1639976400,0.29380000000000001],[1640062800,0.28889999999999999],[1640149200,0.3014],[1640235600,0.30180000000000001],[1640322000,0.30599999999999999],[1640408400,0.30599999999999999],[1640494800,0.30599999999999999],[1640581200,0.30599999999999999],[1640667600,0.31109999999999999],[1640754000,0.30890000000000001],[1640840400,0.30680000000000002],[1640926800,0.30890000000000001],[1641013200,0.31119999999999998],[1641099600,0.31119999999999998],[1641186000,0.31119999999999998],[1641272400,0.3145],[1641358800,0.32300000000000001],[1641445200,0.32240000000000002],[1641531600,0.3246],[1641618000,0.3372],[1641704400,0.3372],[1641790800,0.3372],[1641877200,0.33439999999999998],[1641963600,0.34839999999999999],[1642050000,0.36420000000000002],[1642136400,0.35830000000000001],[1642222800,0.36180000000000001],[1642309200,0.36180000000000001],[1642395600,0.36180000000000001],[1642482000,0.36180000000000001],[1642568400,0.36659999999999998],[1642654800,0.36309999999999998],[1642741200,0.36109999999999998],[1642827600,0.3498],[1642914000,0.3498],[1643000400,0.3498],[1643086800,0.3412],[1643173200,0.34510000000000002],[1643259600,0.34589999999999999],[1643346000,0.34089999999999998],[1643432400,0.33100000000000002],[1643518800,0.33100000000000002],[1643605200,0.33100000000000002],[1643691600,0.3387],[1643778000,0.34810000000000002],[1643864400,0.34029999999999999],[1643950800,0.3357],[1644037200,0.33650000000000002],[1644123600,0.33650000000000002],[1644210000,0.33650000000000002],[1644296400,0.34179999999999999],[1644382800,0.35160000000000002],[1644469200,0.36459999999999998],[1644555600,0.36270000000000002],[1644642000,0.36480000000000001],[1644728400,0.36480000000000001],[1644814800,0.36480000000000001],[1644901200,0.36370000000000002],[1644987600,0.37040000000000001],[1645074000,0.37859999999999999],[1645160400,0.37119999999999997],[1645246800,0.372],[1645333200,0.372],[1645419600,0.372],[1645506000,0.372],[1645592400,0.36709999999999998],[1645678800,0.36359999999999998],[1645765200,0.36230000000000001],[1645851600,0.37959999999999999],[1645938000,0.37959999999999999],[1646024400,0.37959999999999999],[1646110800,0.38590000000000002],[1646197200,0.3977],[1646283600,0.40439999999999998],[1646370000,0.41460000000000002],[1646456400,0.4229],[1646542800,0.4229],[1646629200,0.4229],[1646715600,0.40870000000000001],[1646802000,0.4168],[1646888400,0.41639999999999999],[1646974800,0.42249999999999999],[1647061200,0.41439999999999999],[1647147600,0.41439999999999999],[1647230400,0.41439999999999999],[1647316800,0.38490000000000002],[1647403200,0.37680000000000002],[1647489600,0.3901],[1647576000,0.4083],[1647662400,0.4138],[1647748800,0.4138],[1647835200,0.4138],[1647921600,0.43409999999999999],[1648008000,0.43090000000000001],[1648094400,0.4395],[1648180800,0.43819999999999998],[1648267200,0.44379999999999997],[1648353600,0.44379999999999997],[1648440000,0.44379999999999997],[1648526400,0.43290000000000001],[1648612800,0.43540000000000001],[1648699200,0.43909999999999999],[1648785600,0.4355],[1648872000,0.44969999999999999],[1648958400,0.44969999999999999],[1649044800,0.44969999999999999],[1649131200,0.4496],[1649217600,0.42359999999999998],[1649304000,0.41220000000000001],[1649390400,0.41289999999999999],[1649476800,0.41710000000000003],[1649563200,0.41710000000000003],[1649649600,0.41710000000000003],[1649736000,0.4148],[1649822400,0.41670000000000001],[1649908800,0.42820000000000003],[1649995200,0.42009999999999997],[1650081600,0.42009999999999997],[1650168000,0.42009999999999997],[1650254400,0.42009999999999997],[1650340800,0.42420000000000002],[1650427200,0.4209],[1650513600,0.41439999999999999],[1650600000,0.38979999999999998],[1650686400,0.37719999999999998],[1650772800,0.37719999999999998],[1650859200,0.37719999999999998],[1650945600,0.36380000000000001],[1651032000,0.35060000000000002],[1651118400,0.35670000000000002],[1651204800,0.36020000000000002],[1651291200,0.35489999999999999],[1651377600,0.35489999999999999],[1651464000,0.35489999999999999],[1651550400,0.3543],[1651636800,0.36180000000000001],[1651723200,0.37580000000000002],[1651809600,0.36180000000000001],[1651896000,0.35599999999999998],[1651982400,0.35599999999999998],[1652068800,0.35599999999999998],[1652155200,0.32700000000000001],[1652241600,0.32450000000000001],[1652328000,0.32229999999999998],[1652414400,0.30819999999999997],[1652500800,0.31419999999999998],[1652587200,0.31419999999999998],[1652673600,0.31419999999999998],[1652760000,0.31669999999999998],[1652846400,0.33710000000000001],[1652932800,0.32900000000000001],[1653019200,0.3422],[1653105600,0.34699999999999998],[1653192000,0.34699999999999998],[1653278400,0.34699999999999998],[1653364800,0.35649999999999998],[1653451200,0.35730000000000001],[1653537600,0.36059999999999998],[1653624000,0.3639],[1653710400,0.37530000000000002],[1653796800,0.37530000000000002],[1653883200,0.37530000000000002],[1653969600,0.37530000000000002],[1654056000,0.36899999999999999],[1654142400,0.37130000000000002],[1654228800,0.38400000000000001],[1654315200,0.37969999999999998],[1654401600,0.37969999999999998],[1654488000,0.37969999999999998],[1654574400,0.3836],[1654660800,0.3931],[1654747200,0.38269999999999998],[1654833600,0.3659],[1654920000,0.3584],[1655006400,0.3584],[1655092800,0.3584],[1655179200,0.33660000000000001],[1655265600,0.33360000000000001],[1655352000,0.33500000000000002],[1655438400,0.32050000000000001],[1655524800,0.31340000000000001],[1655611200,0.31340000000000001],[1655697600,0.31340000000000001],[1655784000,0.31340000000000001],[1655870400,0.3145],[1655956800,0.29709999999999998],[1656043200,0.2752],[1656129600,0.28810000000000002],[1656216000,0.28810000000000002],[1656302400,0.28810000000000002],[1656388800,0.29070000000000001],[1656475200,0.29520000000000002],[1656561600,0.28949999999999998],[1656648000,0.27839999999999998],[1656734400,0.28060000000000002],[1656820800,0.28060000000000002],[1656907200,0.28060000000000002],[1656993600,0.28060000000000002],[1657080000,0.26529999999999998],[1657166400,0.26800000000000002],[1657252800,0.28389999999999999],[1657339200,0.28339999999999999],[1657425600,0.28339999999999999],[1657512000,0.28339999999999999],[1657598400,0.27129999999999999],[1657684800,0.26669999999999999],[1657771200,0.26629999999999998],[1657857600,0.25180000000000002],[1657944000,0.2581],[1658030400,0.2581],[1658116800,0.2581],[1658203200,0.2651],[1658289600,0.2737],[1658376000,0.27179999999999999],[1658462400,0.27289999999999998],[1658548800,0.26540000000000002],[1658635200,0.26540000000000002],[1658721600,0.26540000000000002],[1658808000,0.27479999999999999],[1658894400,0.27150000000000002],[1658980800,0.27010000000000001],[1659067200,null],[1659153600,0.2802],[1659240000,0.2802],[1659326400,0.2802],[1659412800,null],[1660190400,0.33110000000000001],[1660276800,null],[1661227200,0.31719999999999998],[1661313600,0.32790000000000002],[1661400000,0.32850000000000001],[1661486400,0.33939999999999998],[1661572800,0.34160000000000001],[1661659200,0.34160000000000001],[1661745600,0.34160000000000001],[1661832000,0.33069999999999999],[1661918400,0.316],[1662004800,0.31230000000000002],[1662091200,null],[1662177600,0.30230000000000001],[1662264000,0.30230000000000001],[1662350400,0.30230000000000001],[1662436800,0.30230000000000001],[1662523200,0.29809999999999998],[1662609600,0.30470000000000003],[1662696000,0.31619999999999998],[1662782400,0.32940000000000003],[1662868800,0.32940000000000003],[1662955200,0.32940000000000003],[1663041600,0.33210000000000001],[1663128000,0.3206],[1663214400,0.31169999999999998],[1663300800,0.31240000000000001],[1663387200,0.3115],[1663473600,0.3115],[1663560000,0.3115],[1663646400,0.32019999999999998],[1663732800,0.3145],[1663819200,0.30109999999999998],[1663905600,0.30080000000000001],[1663992000,0.28770000000000001],[1664078400,0.28770000000000001],[1664164800,0.28770000000000001],[1664251200,0.28339999999999999],[1664337600,0.2888],[1664424000,0.29520000000000002],[1664510400,0.2928],[1664596800,0.29220000000000002],[1664683200,0.29220000000000002],[1664769600,0.29220000000000002],[1664856000,0.31],[1664942400,0.31990000000000002],[1665028800,0.3165],[1665115200,0.31359999999999999],[1665201600,0.30990000000000001],[1665288000,0.30990000000000001],[1665374400,0.30990000000000001],[1665460800,0.30630000000000002],[1665547200,0.30509999999999998],[1665633600,0.3095],[1665720000,0.31280000000000002],[1665806400,0.30180000000000001],[1665892800,0.30180000000000001],[1665979200,0.30180000000000001],[1666065600,0.30630000000000002],[1666152000,0.30480000000000002],[1666238400,0.29580000000000001],[1666324800,0.29970000000000002],[1666411200,0.31040000000000001],[1666497600,0.31040000000000001],[1666584000,0.31040000000000001],[1666670400,0.2913],[1666756800,0.30370000000000003],[1666843200,0.314],[1666929600,0.31],[1667016000,0.30309999999999998],[1667102400,0.30309999999999998],[1667188800,0.30309999999999998],[1667275200,0.30220000000000002],[1667361600,0.32140000000000002],[1667448000,0.308],[1667534400,0.31019999999999998],[1667620800,0.34610000000000002],[1667707200,0.34610000000000002],[1667797200,0.34610000000000002],[1667883600,0.34110000000000001],[1667970000,0.35020000000000001],[1668056400,0.34499999999999997],[1668142800,0.36820000000000003],[1668229200,0.39660000000000001],[1668315600,0.39660000000000001],[1668402000,0.39660000000000001],[1668488400,0.39489999999999997],[1668574800,0.39810000000000001],[1668661200,0.38850000000000001],[1668747600,0.38240000000000002],[1668834000,0.37959999999999999],[1668920400,0.37959999999999999],[1669006800,0.37959999999999999],[1669093200,0.37419999999999998],[1669179600,0.38740000000000002],[1669266000,0.38779999999999998],[1669352400,0.38779999999999998],[1669438800,0.38429999999999997],[1669525200,0.38429999999999997],[1669611600,0.38429999999999997],[1669698000,0.37669999999999998],[1669784400,0.38850000000000001],[1669870800,0.40129999999999999],[1669957200,0.40439999999999998],[1670043600,0.40899999999999997],[1670130000,0.40899999999999997],[1670216400,0.40899999999999997],[1670302800,0.40050000000000002],[1670389200,0.40189999999999998],[1670475600,0.39579999999999999],[1670562000,0.40649999999999997],[1670648400,0.40239999999999998],[1670734800,0.40239999999999998],[1670821200,0.40239999999999998],[1670907600,0.4007],[1670994000,0.40489999999999998],[1671080400,0.40620000000000001],[1671166800,0.39579999999999999],[1671253200,0.3931],[1671339600,0.3931],[1671426000,0.3931],[1671512400,0.38929999999999998],[1671598800,0.39410000000000001],[1671685200,0.40260000000000001],[1671771600,0.39689999999999998],[1671858000,0.39650000000000002],[1671944400,0.39650000000000002],[1672030800,0.39650000000000002],[1672117200,0.39650000000000002],[1672203600,0.4022],[1672290000,0.39460000000000001],[1672376400,0.40060000000000001],[1672462800,0.39119999999999999],[1672549200,0.39119999999999999],[1672635600,0.39119999999999999],[1672722000,0.39119999999999999],[1672808400,0.39989999999999998],[1672894800,0.41399999999999998],[1672981200,0.42199999999999999],[1673067600,0.44030000000000002],[1673154000,0.44030000000000002],[1673240400,0.44030000000000002],[1673326800,0.45440000000000003],[1673413200,0.47420000000000001],[1673499600,0.48709999999999998],[1673586000,0.50409999999999999],[1673672400,0.51359999999999995],[1673758800,0.51359999999999995],[1673845200,0.51359999999999995],[1673931600,0.51359999999999995],[1674018000,0.50439999999999996],[1674104400,0.50070000000000003],[1674190800,0.50119999999999998],[1674277200,0.49540000000000001],[1674363600,0.49540000000000001],[1674450000,0.49540000000000001],[1674536400,0.49130000000000001],[1674622800,0.49959999999999999],[1674709200,0.49919999999999998],[1674795600,0.49370000000000003],[1674882000,0.495],[1674968400,0.495],[1675054800,0.495],[1675141200,0.49419999999999997],[1675227600,0.50139999999999996],[1675314000,0.52610000000000001],[1675400400,0.5161],[1675486800,0.51149999999999995],[1675573200,0.51149999999999995],[1675659600,0.51149999999999995],[1675746000,0.50670000000000004],[1675832400,0.50419999999999998],[1675918800,0.501],[1676005200,0.49869999999999998],[1676091600,0.48849999999999999],[1676178000,0.48849999999999999],[1676264400,0.48849999999999999],[1676350800,0.49730000000000002],[1676437200,0.50639999999999996],[1676523600,0.51670000000000005],[1676610000,0.51890000000000003],[1676696400,0.50680000000000003],[1676782800,0.50680000000000003],[1676869200,0.50680000000000003],[1676955600,0.50680000000000003],[1677042000,0.50509999999999999],[1677128400,0.50209999999999999],[1677214800,0.49299999999999999],[1677301200,0.48530000000000001],[1677387600,0.48530000000000001],[1677474000,0.48530000000000001],[1677560400,0.49490000000000001],[1677646800,0.50370000000000004],[1677733200,0.51729999999999998],[1677819600,0.51170000000000004],[1677906000,0.53539999999999999],[1677992400,0.53539999999999999],[1678078800,0.53539999999999999],[1678165200,0.52139999999999997],[1678251600,0.49349999999999999],[1678338000,0.51119999999999999],[1678424400,0.49730000000000002],[1678510800,0.4874],[1678597200,0.4874],[1678680000,0.4874],[1678766400,0.48849999999999999],[1678852800,0.49669999999999997],[1678939200,0.45779999999999998],[1679025600,0.4612],[1679112000,0.45669999999999999],[1679198400,0.45669999999999999],[1679284800,0.45669999999999999],[1679371200,0.47560000000000002],[1679457600,0.47839999999999999],[1679544000,0.47299999999999998],[1679630400,0.47639999999999999],[1679716800,0.47610000000000002],[1679803200,0.47610000000000002],[1679889600,0.47610000000000002],[1679976000,0.48159999999999997],[1680062400,0.49199999999999999],[1680148800,0.50660000000000005],[1680235200,0.50690000000000002],[1680321600,0.51170000000000004],[1680408000,0.51170000000000004],[1680494400,0.51170000000000004],[1680580800,0.51300000000000001],[1680667200,0.49580000000000002],[1680753600,0.48899999999999999],[1680840000,0.4929],[1680926400,0.4929],[1681012800,0.4929],[1681099200,0.4929],[1681185600,0.49819999999999998],[1681272000,0.51480000000000004],[1681358400,0.51160000000000005],[1681444800,0.53129999999999999],[1681531200,0.53100000000000003],[1681617600,0.53100000000000003],[1681704000,0.53100000000000003],[1681790400,0.52969999999999995],[1681876800,0.54339999999999999],[1681963200,0.54310000000000003],[1682049600,0.53800000000000003],[1682136000,0.52559999999999996],[1682222400,0.52559999999999996],[1682308800,0.52559999999999996],[1682395200,0.53110000000000002],[1682481600,0.50549999999999995],[1682568000,0.50429999999999997],[1682654400,0.5071],[1682740800,0.51639999999999997],[1682827200,0.51639999999999997],[1682913600,0.51639999999999997],[1683000000,0.51859999999999995],[1683086400,0.5222],[1683172800,0.51919999999999999],[1683259200,0.51170000000000004],[1683345600,0.54339999999999999],[1683432000,0.54339999999999999],[1683518400,0.54339999999999999],[1683604800,0.54959999999999998],[1683691200,0.54849999999999999],[1683777600,0.51719999999999999],[1683864000,0.48149999999999998],[1683950400,0.48080000000000001],[1684036800,0.48080000000000001],[1684123200,0.48080000000000001],[1684209600,0.50070000000000003],[1684296000,0.48020000000000002],[1684382400,0.4924],[1684468800,0.47970000000000002],[1684555200,0.47599999999999998],[1684641600,0.47599999999999998],[1684728000,0.47599999999999998],[1684814400,0.48010000000000003],[1684900800,0.46029999999999999],[1684987200,0.44729999999999998],[1685073600,0.45179999999999998],[1685160000,0.46779999999999999],[1685246400,0.46779999999999999],[1685332800,0.46779999999999999],[1685419200,0.46779999999999999],[1685505600,0.4677],[1685592000,0.46579999999999999],[1685678400,0.4793],[1685764800,0.49680000000000002],[1685851200,0.49680000000000002],[1685937600,0.49680000000000002],[1686024000,0.49320000000000003],[1686110400,0.503],[1686196800,0.50449999999999995],[1686283200,0.50580000000000003],[1686369600,0.50170000000000003],[1686456000,0.50170000000000003],[1686542400,0.50170000000000003],[1686628800,0.49869999999999998],[1686715200,0.5181],[1686801600,0.52539999999999998],[1686888000,0.52680000000000005],[1686974400,0.52739999999999998],[1687060800,0.52739999999999998],[1687147200,0.52739999999999998],[1687233600,0.52739999999999998],[1687320000,0.52170000000000005],[1687406400,0.52270000000000005],[1687492800,0.5262],[1687579200,0.50790000000000002],[1687665600,0.50790000000000002],[1687752000,0.50790000000000002],[1687838400,0.51670000000000005],[1687924800,0.52680000000000005],[1688011200,0.50749999999999995],[1688097600,0.50719999999999998],[1688184000,0.51619999999999999],[1688270400,0.51619999999999999],[1688356800,0.51619999999999999],[1688443200,0.52510000000000001],[1688529600,0.52510000000000001],[1688616000,0.51060000000000005],[1688702400,0.495],[1688788800,0.50780000000000003],[1688875200,0.50780000000000003],[1688961600,0.50780000000000003],[1689048000,0.51280000000000003],[1689134400,0.52090000000000003],[1689220800,0.53520000000000001],[1689307200,0.56489999999999996],[1689393600,0.5554],[1689480000,0.5554],[1689566400,0.5554],[1689652800,0.5494],[1689739200,0.55510000000000004],[1689825600,0.55740000000000001],[1689912000,0.56410000000000005],[1689998400,0.56699999999999995],[1690084800,0.56699999999999995],[1690171200,0.56699999999999995],[1690257600,0.57289999999999996],[1690344000,0.60160000000000002],[1690430400,0.60599999999999998],[1690516800,0.60570000000000002],[1690603200,0.6159],[1690689600,0.6159],[1690776000,0.6159],[1690862400,0.63219999999999998],[1690948800,null],[1691726400,0.2994],[1691812800,null],[1692331200,0.28439999999999999],[1692417600,null],[1703221200,0.3105],[1703307600,0.31690000000000002],[1703394000,0.31690000000000002],[1703480400,0.31690000000000002],[1703566800,0.31690000000000002],[1703653200,0.31609999999999999],[1703739600,0.3206],[1703826000,0.318],[1703912400,0.31180000000000002],[1703998800,0.31180000000000002],[1704085200,0.31180000000000002],[1704171600,0.31180000000000002],[1704258000,null],[1704517200,0.30059999999999998],[1704603600,0.30059999999999998],[1704690000,0.30059999999999998],[1704776400,0.30819999999999997],[1704862800,0.3049],[1704949200,null],[1706158800,0.29620000000000002],[1706245200,0.29909999999999998],[1706331600,0.29699999999999999],[1706418000,0.29699999999999999],[1706504400,0.29699999999999999],[1706590800,null],[1706677200,0.29509999999999997],[1706763600,0.29220000000000002],[1706850000,0.3004],[1706936400,null],[1708146000,0.3049],[1708232400,0.3049],[1708318800,0.3049],[1708405200,0.3049],[1708491600,null],[1708578000,0.3019],[1708664400,0.3004],[1708750800,null],[1709960400,0.31519999999999998],[1710046800,0.31519999999999998],[1710129600,0.31519999999999998],[1710216000,null],[1710302400,0.31850000000000001],[1710388800,0.3518],[1710475200,0.35289999999999999],[1710561600,0.37590000000000001],[1710648000,0.37590000000000001],[1710734400,0.37590000000000001],[1710820800,0.37319999999999998],[1710907200,0.36230000000000001],[1710993600,0.37680000000000002],[1711080000,0.3795],[1711166400,0.38169999999999998],[1711252800,0.38169999999999998],[1711339200,0.38169999999999998],[1711425600,0.38040000000000002],[1711512000,0.37480000000000002],[1711598400,0.3856],[1711684800,0.39190000000000003],[1711771200,0.39190000000000003],[1711857600,0.39190000000000003],[1711944000,0.39190000000000003],[1712030400,0.39190000000000003],[1712116800,0.39219999999999999],[1712203200,0.40600000000000003],[1712289600,0.39900000000000002],[1712376000,0.40010000000000001],[1712462400,0.40010000000000001],[1712548800,0.40010000000000001],[1712635200,0.40860000000000002],[1712721600,0.4234],[1712808000,0.42049999999999998],[1712894400,0.42270000000000002],[1712980800,0.41499999999999998],[1713067200,0.41499999999999998],[1713153600,0.41499999999999998],[1713240000,0.40939999999999999],[1713326400,0.40799999999999997],[1713412800,0.41010000000000002],[1713499200,0.4148],[1713585600,0.40799999999999997],[1713672000,0.40799999999999997],[1713758400,0.40799999999999997],[1713844800,0.40310000000000001],[1713931200,0.39810000000000001],[1714017600,0.3962],[1714104000,0.40460000000000002],[1714190400,0.42530000000000001],[1714276800,0.42530000000000001],[1714363200,0.42530000000000001],[1714449600,0.44],[1714536000,0.42530000000000001],[1714622400,0.41820000000000002],[1714708800,0.41189999999999999],[1714795200,0.42149999999999999],[1714881600,0.42149999999999999],[1714968000,0.42149999999999999],[1715054400,0.43190000000000001],[1715140800,0.42049999999999998],[1715227200,0.41239999999999999],[1715313600,0.42780000000000001],[1715400000,0.43280000000000002],[1715486400,0.43280000000000002],[1715572800,0.43280000000000002],[1715659200,0.44030000000000002],[1715745600,0.4536],[1715832000,0.45129999999999998],[1715918400,0.439],[1716004800,0.4572],[1716091200,0.4572],[1716177600,0.4572],[1716264000,0.47360000000000002],[1716350400,0.46329999999999999],[1716436800,0.42599999999999999],[1716523200,0.42370000000000002],[1716609600,0.42899999999999999],[1716696000,0.42899999999999999],[1716782400,0.42899999999999999],[1716868800,0.42899999999999999],[1716955200,0.43930000000000002],[1717041600,0.4345],[1717128000,0.43209999999999998],[1717214400,0.43230000000000002],[1717300800,0.43230000000000002],[1717387200,0.43230000000000002],[1717473600,0.42259999999999998],[1717560000,0.40189999999999998],[1717646400,0.40889999999999999],[1717732800,0.41449999999999998],[1717819200,0.39550000000000002],[1717905600,0.39550000000000002],[1717992000,0.39550000000000002],[1718078400,0.4002],[1718164800,0.39090000000000003],[1718251200,0.39460000000000001],[1718337600,0.38579999999999998],[1718424000,0.38440000000000002],[1718510400,0.38440000000000002],[1718596800,0.38440000000000002],[1718683200,0.38109999999999999],[1718769600,0.39090000000000003],[1718856000,0.39090000000000003],[1718942400,0.39850000000000002],[1719028800,0.3952],[1719115200,0.3952],[1719201600,0.3952],[1719288000,0.39779999999999999],[1719374400,0.39369999999999999],[1719460800,0.39240000000000003],[1719547200,0.39019999999999999],[1719633600,0.38979999999999998],[1719720000,0.38979999999999998],[1719806400,0.38979999999999998],[1719892800,0.39079999999999998],[1719979200,0.39510000000000001],[1720065600,0.41560000000000002],[1720152000,0.41560000000000002],[1720238400,0.41830000000000001],[1720324800,0.41830000000000001],[1720411200,0.41830000000000001],[1720497600,0.41889999999999999],[1720584000,0.41389999999999999],[1720670400,0.41839999999999999],[1720756800,0.41710000000000003],[1720843200,0.42080000000000001],[1720929600,0.42080000000000001],[1721016000,0.42080000000000001],[1721102400,0.41189999999999999],[1721188800,0.41389999999999999],[1721275200,0.40479999999999999],[1721361600,0.38300000000000001],[1721448000,0.38529999999999998],[1721534400,0.38529999999999998],[1721620800,0.38529999999999998],[1721707200,0.38919999999999999],[1721793600,0.39290000000000003],[1721880000,0.38629999999999998],[1721966400,0.38650000000000001],[1722052800,0.39419999999999999],[1722139200,0.39419999999999999],[1722225600,0.39419999999999999],[1722312000,0.38840000000000002],[1722398400,0.378],[1722484800,0.3962],[1722571200,null],[1754452800,0.33019999999999999],[1754539200,0.33150000000000002],[1754625600,0.34039999999999998],[1754712000,0.34849999999999998],[1754798400,0.34849999999999998],[1754884800,0.34849999999999998],[1754971200,0.33479999999999999],[1755057600,0.34189999999999998],[1755144000,0.34960000000000002],[1755230400,0.34260000000000002],[1755316800,0.34300000000000003],[1755403200,0.34300000000000003],[1755489600,0.34300000000000003],[1755576000,0.3422],[1755662400,0.3372],[1755748800,0.3352],[1755835200,0.33479999999999999],[1755921600,0.34989999999999999],[1756008000,0.34989999999999999],[1756094400,0.34989999999999999],[1756180800,0.3473],[1756267200,0.34970000000000001],[1756353600,0.34489999999999998],[1756440000,0.34589999999999999],[1756526400,0.34339999999999998],[1756612800,0.34339999999999998],[1756699200,0.34339999999999998],[1756785600,0.34339999999999998],[1756872000,0.34760000000000002],[1756958400,0.3604],[1757044800,0.36109999999999998],[1757131200,0.37119999999999997],[1757217600,0.37119999999999997],[1757304000,0.37119999999999997],[1757390400,0.37230000000000002],[1757476800,0.35870000000000002],[1757563200,0.36370000000000002],[1757649600,0.37609999999999999],[1757736000,0.37959999999999999],[1757822400,0.37959999999999999],[1757908800,0.37959999999999999],[1757995200,0.3921],[1758081600,0.38819999999999999],[1758168000,0.38169999999999998],[1758254400,0.38629999999999998],[1758340800,0.3947],[1758427200,0.3947],[1758513600,0.3947],[1758600000,0.39729999999999999],[1758686400,0.39360000000000001],[1758772800,0.4284],[1758859200,0.42249999999999999],[1758945600,0.41930000000000001],[1759032000,0.41930000000000001],[1759118400,0.41930000000000001],[1759204800,0.43519999999999998],[1759291200,0.43669999999999998],[1759377600,0.44309999999999999],[1759464000,0.4541],[1759550400,0.46700000000000003],[1759636800,0.46700000000000003],[1759723200,0.46700000000000003],[1759809600,0.47099999999999997],[1759896000,0.45839999999999997],[1759982400,0.47799999999999998],[1760068800,0.47049999999999997],[1760155200,0.45050000000000001],[1760241600,0.45050000000000001],[1760328000,0.45050000000000001],[1760414400,0.47889999999999999],[1760500800,0.47139999999999999],[1760587200,0.47589999999999999],[1760673600,0.47960000000000003],[1760760000,0.46920000000000001],[1760846400,0.46920000000000001],[1760932800,0.46920000000000001],[1761019200,0.48959999999999998],[1761105600,0.46750000000000003],[1761192000,0.46239999999999998],[1761278400,0.46650000000000003],[1761364800,0.46920000000000001],[1761451200,0.46920000000000001],[1761537600,0.46920000000000001],[1761624000,0.48320000000000002],[1761710400,0.50280000000000002],[1761796800,0.51070000000000004],[1761883200,0.50529999999999997],[1761969600,0.50390000000000001],[1762056000,0.50390000000000001],[1762146000,0.50390000000000001],[1762232400,0.495],[1762318800,0.46910000000000002],[1762405200,0.48730000000000001],[1762491600,0.49370000000000003],[1762578000,0.49109999999999998],[1762664400,0.49109999999999998],[1762750800,0.49109999999999998],[1762837200,0.50160000000000005],[1762923600,0.49909999999999999],[1763010000,0.49819999999999998],[1763096400,0.48110000000000003],[1763182800,0.47510000000000002],[1763269200,0.47510000000000002],[1763355600,0.47510000000000002],[1763442000,0.46300000000000002],[1763528400,0.45219999999999999],[1763614800,0.45660000000000001],[1763701200,0.4395],[1763787600,0.45490000000000003],[1763874000,0.45490000000000003],[1763960400,0.45490000000000003],[1764046800,0.46750000000000003],[1764133200,0.47720000000000001],[1764219600,0.49070000000000003],[1764306000,0.49070000000000003],[1764392400,0.49780000000000002],[1764478800,0.49780000000000002],[1764565200,0.49780000000000002],[1764651600,0.49709999999999999],[1764738000,0.49740000000000001],[1764824400,0.51290000000000002],[1764910800,0.51619999999999999],[1764997200,0.51780000000000004],[1765083600,0.51780000000000004],[1765170000,0.51780000000000004],[1765256400,0.51949999999999996],[1765342800,0.51659999999999995],[1765429200,0.53269999999999995],[1765515600,0.54649999999999999],[1765602000,0.52759999999999996],[1765688400,0.52759999999999996],[1765774800,0.52759999999999996],[1765861200,0.5333],[1765947600,0.51929999999999998],[1766034000,0.52290000000000003],[1766120400,0.52400000000000002],[1766206800,0.52939999999999998],[1766293200,0.52939999999999998],[1766379600,0.52939999999999998],[1766466000,0.53959999999999997],[1766552400,0.54139999999999999],[1766638800,0.54220000000000002],[1766725200,0.54220000000000002],[1766811600,0.54759999999999998],[1766898000,0.54759999999999998],[1766984400,0.54759999999999998],[1767070800,0.53349999999999997],[1767157200,0.53349999999999997],[1767243600,0.52690000000000003],[1767330000,0.52690000000000003],[1767416400,0.54620000000000002],[1767502800,0.54620000000000002],[1767589200,0.54620000000000002],[1767675600,0.56499999999999995],[1767762000,0.58709999999999996],[1767848400,0.57920000000000005],[1767934800,0.59240000000000004],[1768021200,0.63049999999999995],[1768107600,0.63049999999999995],[1768194000,0.63049999999999995],[1768280400,0.6472],[1768366800,0.64370000000000005],[1768453200,0.66510000000000002],[1768539600,0.67400000000000004],[1768626000,0.66479999999999995],[1768712400,0.66479999999999995],[1768798800,0.66479999999999995],[1768885200,0.66479999999999995],[1768971600,0.68440000000000001],[1769058000,0.67989999999999995],[1769144400,0.65229999999999999],[1769230800,0.67579999999999996],[1769317200,0.67579999999999996],[1769403600,0.67579999999999996],[1769490000,0.6885],[1769576400,0.70989999999999998],[1769662800,0.72099999999999997],[1769749200,0.75780000000000003],[1769835600,0.69510000000000005],[1769922000,0.69510000000000005],[1770008400,0.69510000000000005],[1770094800,0.70150000000000001],[1770181200,0.78610000000000002],[1770267600,0.72050000000000003],[1770354000,0.69550000000000001],[1770440400,0.72709999999999997],[1770526800,0.72709999999999997],[1770613200,0.72709999999999997],[1770699600,0.75090000000000001],[1770786000,0.73199999999999998],[1770872400,0.75460000000000005],[1770958800,0.72940000000000005],[1771045200,0.72909999999999997],[1771131600,0.72909999999999997],[1771218000,0.72909999999999997],[1771304400,0.72909999999999997],[1771390800,0.69120000000000004],[1771477200,0.70650000000000002],[1771563600,0.70930000000000004],[1771650000,0.7329],[1771736400,0.7329],[1771822800,0.7329],[1771909200,0.75619999999999998],[1771995600,0.76449999999999996],[1772082000,0.7762],[1772168400,0.77859999999999996],[1772254800,0.78710000000000002],[1772341200,0.78710000000000002],[1772427600,0.78710000000000002],[1772514000,0.78520000000000001],[1772600400,0.73680000000000001],[1772686800,0.74050000000000005],[1772773200,0.68420000000000003],[1772859600,0.66020000000000001],[1772946000,0.66020000000000001],[1773028800,0.66020000000000001],[1773115200,0.67710000000000004],[1773201600,0.6956],[1773288000,0.67830000000000001],[1773374400,0.63580000000000003],[1773460800,0.60519999999999996],[1773547200,0.60519999999999996],[1773633600,0.60519999999999996],[1773720000,0.62619999999999998],[1773806400,0.626],[1773892800,0.59109999999999996],[1773979200,0.56589999999999996],[1774065600,0.54210000000000003],[1774152000,0.54210000000000003],[1774238400,0.54210000000000003],[1774324800,0.56520000000000004],[1774411200,0.56469999999999998],[1774497600,0.5857],[1774584000,0.56620000000000004],[1774670400,0.57230000000000003],[1774756800,0.57230000000000003],[1774843200,0.57230000000000003],[1774929600,0.56110000000000004],[1775016000,0.60960000000000003],[1775102400,0.63200000000000001],[1775188800,0.6321],[1775275200,0.6321],[1775361600,0.6321],[1775448000,0.6321],[1775534400,0.62949999999999995],[1775620800,0.61870000000000003],[1775707200,0.66839999999999999],[1775793600,0.67220000000000002],[1775880000,0.68759999999999999],[1775966400,0.68759999999999999],[1776052800,0.68759999999999999],[1776139200,0.70389999999999997],[1776225600,0.69199999999999995],[1776312000,0.67710000000000004],[1776398400,0.67559999999999998],[1776484800,0.69820000000000004],[1776571200,0.69820000000000004],[1776657600,0.69820000000000004],[1776744000,0.68610000000000004],[1776830400,0.66259999999999997],[1776916800,0.67610000000000003],[1777003200,0.66110000000000002],[1777089600,0.65820000000000001],[1777176000,0.65820000000000001],[1777262400,0.65820000000000001],[1777348800,0.65080000000000005],[1777435200,0.626],[1777521600,0.62429999999999997],[1777608000,0.63339999999999996],[1777694400,0.63090000000000002],[1777780800,0.63090000000000002],[1777867200,0.63090000000000002],[1777953600,0.61329999999999996],[1778040000,0.63149999999999995],[1778126400,0.6784],[1778212800,0.66200000000000003],[1778299200,0.68610000000000004],[1778385600,0.68610000000000004],[1778472000,0.68610000000000004],[1778558400,0.6855],[1778644800,0.70950000000000002],[1778731200,0.72250000000000003],[1778817600,0.70669999999999999],[1778904000,0.65790000000000004],[1778990400,0.65790000000000004],[1779076800,0.65790000000000004],[1779163200,0.6411],[1779249600,0.63429999999999997],[1779336000,0.65680000000000005],[1779422400,0.67730000000000001],[1779508800,0.68289999999999995],[1779595200,0.68289999999999995],[1779681600,0.68289999999999995],[1779768000,0.68289999999999995],[1779854400,0.72409999999999997],[1779940800,0.71960000000000002],[1780027200,0.745],[1780113600,0.72860000000000003],[1780200000,0.72860000000000003],[1780286400,0.72860000000000003],[1780372800,0.73999999999999999],[1780459200,0.76700000000000002],[1780545600,0.754],[1780632000,0.74790000000000001],[1780718400,0.66239999999999999],[1780804800,0.66239999999999999],[1780891200,0.66239999999999999],[1780977600,0.65649999999999997],[1781064000,0.67679999999999996],[1781150400,0.64739999999999998],[1781236800,0.70569999999999999],[1781323200,0.73770000000000002],[1781409600,0.73770000000000002],[1781496000,0.73770000000000002],[1781582400,0.75880000000000003],[1781668800,0.7611],[1781755200,0.752],[1781841600,0.7671],[1781928000,0.7671],[1782014400,0.7671],[1782100800,0.7671],[1782187200,0.75219999999999998],[1782273600,0.70350000000000001],[1782360000,0.67330000000000001],[1782446400,0.68530000000000002],[1782532800,0.66639999999999999],[1782619200,0.66639999999999999],[1782705600,0.66639999999999999],[1782792000,0.65469999999999995],[1782878400,0.67969999999999997],[1782964800,0.65869999999999995],[1783051200,0.66790000000000005],[1783137600,0.66790000000000005],[1783224000,0.66790000000000005],[1783310400,0.66790000000000005],[1783396800,0.67849999999999999],[1783483200,0.65859999999999996],[1783569600,0.64680000000000004],[1783656000,0.67259999999999998],[1783742400,0.67800000000000005],[1783828800,0.67800000000000005],[1783915200,0.67800000000000005],[1784001600,0.6704],[1784088000,0.70289999999999997],[1784174400,0.69769999999999999],[1784260800,0.67349999999999999],[1784347200,0.6603],[1784433600,0.6603],[1784520000,0.6603],[1784606400,0.6694],[1784692800,0.72270000000000001],[1784779200,0.75080000000000002],[1784865600,0.69989999999999997],[1784952000,0.68769999999999998],[1785038400,0.68769999999999998],[1785124800,0.68769999999999998],[1785211200,0.68820000000000003],[1785297600,0.68500000000000005],[1785384000,0.67030000000000001],[1785470400,0.70630000000000004],[1785556800,0.69840000000000002],[1785643200,0.69840000000000002],[1785729600,0.69840000000000002],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"CSL":{"name":"CSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33489999999999998],[1059883200,0.33489999999999998],[1059969600,0.33489999999999998],[1060056000,0.33529999999999999],[1060142400,0.33079999999999998],[1060228800,0.32850000000000001],[1060315200,0.33150000000000002],[1060401600,0.33050000000000002],[1060488000,0.33050000000000002],[1060574400,0.33050000000000002],[1060660800,0.3327],[1060747200,0.33439999999999998],[1060833600,0.33700000000000002],[1060920000,0.3387],[1061006400,0.34279999999999999],[1061092800,0.34279999999999999],[1061179200,0.34279999999999999],[1061265600,0.3427],[1061352000,0.3483],[1061438400,0.34610000000000002],[1061524800,0.35239999999999999],[1061611200,0.3448],[1061697600,0.3448],[1061784000,0.3448],[1061870400,0.34399999999999997],[1061956800,0.34250000000000003],[1062043200,0.34749999999999998],[1062129600,0.35039999999999999],[1062216000,0.35680000000000001],[1062302400,0.35680000000000001],[1062388800,0.35680000000000001],[1062475200,0.35680000000000001],[1062561600,0.36049999999999999],[1062648000,0.35930000000000001],[1062734400,0.35730000000000001],[1062820800,0.35199999999999998],[1062907200,0.35199999999999998],[1062993600,0.35199999999999998],[1063080000,0.36359999999999998],[1063166400,0.36130000000000001],[1063252800,0.34670000000000001],[1063339200,0.35039999999999999],[1063425600,0.35580000000000001],[1063512000,0.35580000000000001],[1063598400,0.35580000000000001],[1063684800,0.35160000000000002],[1063771200,0.36159999999999998],[1063857600,0.35560000000000003],[1063944000,0.35920000000000002],[1064030400,0.35759999999999997],[1064116800,0.35759999999999997],[1064203200,0.35759999999999997],[1064289600,0.35320000000000001],[1064376000,0.35599999999999998],[1064462400,0.34870000000000001],[1064548800,0.34260000000000002],[1064635200,0.34089999999999998],[1064721600,0.34089999999999998],[1064808000,0.34089999999999998],[1064894400,0.34320000000000001],[1064980800,0.33650000000000002],[1065067200,0.34639999999999999],[1065153600,0.35020000000000001],[1065240000,0.35360000000000003],[1065326400,0.35360000000000003],[1065412800,0.35360000000000003],[1065499200,0.35759999999999997],[1065585600,0.36149999999999999],[1065672000,0.36670000000000003],[1065758400,0.36630000000000001],[1065844800,0.3669],[1065931200,0.3669],[1066017600,0.3669],[1066104000,0.36699999999999999],[1066190400,0.36899999999999999],[1066276800,0.4163],[1066363200,0.41020000000000001],[1066449600,0.4103],[1066536000,0.4103],[1066622400,0.4103],[1066708800,0.41460000000000002],[1066795200,0.42270000000000002],[1066881600,0.41049999999999998],[1066968000,0.41489999999999999],[1067054400,0.4158],[1067140800,0.4158],[1067230800,0.4158],[1067317200,0.43240000000000001],[1067403600,0.4541],[1067490000,0.45029999999999998],[1067576400,0.45989999999999998],[1067662800,0.45250000000000001],[1067749200,0.45250000000000001],[1067835600,0.45250000000000001],[1067922000,0.45800000000000002],[1068008400,0.45550000000000002],[1068094800,0.46179999999999999],[1068181200,0.46910000000000002],[1068267600,0.4592],[1068354000,0.4592],[1068440400,0.4592],[1068526800,0.44850000000000001],[1068613200,0.44690000000000002],[1068699600,0.45850000000000002],[1068786000,0.45929999999999999],[1068872400,0.4511],[1068958800,0.4511],[1069045200,0.4511],[1069131600,0.45100000000000001],[1069218000,0.44209999999999999],[1069304400,0.439],[1069390800,0.43840000000000001],[1069477200,0.441],[1069563600,0.441],[1069650000,0.441],[1069736400,0.45610000000000001],[1069822800,0.46929999999999999],[1069909200,0.47339999999999999],[1069995600,0.47339999999999999],[1070082000,0.4677],[1070168400,0.4677],[1070254800,0.4677],[1070341200,0.48180000000000001],[1070427600,0.48070000000000002],[1070514000,0.48399999999999999],[1070600400,0.48270000000000002],[1070686800,0.47910000000000003],[1070773200,0.47910000000000003],[1070859600,0.47910000000000003],[1070946000,0.4738],[1071032400,0.46960000000000002],[1071118800,0.45950000000000002],[1071205200,0.47060000000000002],[1071291600,0.48080000000000001],[1071378000,0.48080000000000001],[1071464400,0.48080000000000001],[1071550800,0.4703],[1071637200,0.46810000000000002],[1071723600,0.46679999999999999],[1071810000,0.48399999999999999],[1071896400,0.47710000000000002],[1071982800,0.47710000000000002],[1072069200,0.47710000000000002],[1072155600,0.48449999999999999],[1072242000,0.48130000000000001],[1072328400,0.4854],[1072414800,0.4854],[1072501200,0.48299999999999998],[1072587600,0.48299999999999998],[1072674000,0.48299999999999998],[1072760400,0.48709999999999998],[1072846800,0.48449999999999999],[1072933200,0.48130000000000001],[1073019600,0.48130000000000001],[1073106000,0.48220000000000002],[1073192400,0.48220000000000002],[1073278800,0.48220000000000002],[1073365200,0.48270000000000002],[1073451600,0.48980000000000001],[1073538000,0.49359999999999998],[1073624400,0.50019999999999998],[1073710800,0.50090000000000001],[1073797200,0.50090000000000001],[1073883600,0.50090000000000001],[1073970000,0.504],[1074056400,0.50160000000000005],[1074142800,0.50260000000000005],[1074229200,0.503],[1074315600,0.50770000000000004],[1074402000,0.50770000000000004],[1074488400,0.50770000000000004],[1074574800,0.50770000000000004],[1074661200,0.50590000000000002],[1074747600,0.50109999999999999],[1074834000,0.49399999999999999],[1074920400,0.49070000000000003],[1075006800,0.49070000000000003],[1075093200,0.49070000000000003],[1075179600,0.49349999999999999],[1075266000,0.48509999999999998],[1075352400,0.47670000000000001],[1075438800,0.46139999999999998],[1075525200,0.46139999999999998],[1075611600,0.46139999999999998],[1075698000,0.46139999999999998],[1075784400,0.45590000000000003],[1075870800,0.45369999999999999],[1075957200,0.44440000000000002],[1076043600,0.44969999999999999],[1076130000,0.46079999999999999],[1076216400,0.46079999999999999],[1076302800,0.46079999999999999],[1076389200,0.4753],[1076475600,0.46179999999999999],[1076562000,0.4703],[1076648400,0.46660000000000001],[1076734800,0.46160000000000001],[1076821200,0.46160000000000001],[1076907600,0.46160000000000001],[1076994000,0.46160000000000001],[1077080400,0.47120000000000001],[1077166800,0.46060000000000001],[1077253200,0.45829999999999999],[1077339600,0.45419999999999999],[1077426000,0.45419999999999999],[1077512400,0.45419999999999999],[1077598800,0.45140000000000002],[1077685200,0.44640000000000002],[1077771600,0.4486],[1077858000,0.45079999999999998],[1077944400,0.44819999999999999],[1078030800,0.44819999999999999],[1078117200,0.44819999999999999],[1078203600,0.4496],[1078290000,0.44940000000000002],[1078376400,0.44540000000000002],[1078462800,0.4471],[1078549200,0.4461],[1078635600,0.4461],[1078722000,0.4461],[1078808400,0.44269999999999998],[1078894800,0.43980000000000002],[1078981200,0.42959999999999998],[1079067600,0.4264],[1079154000,0.43859999999999999],[1079240400,0.43859999999999999],[1079326800,0.43859999999999999],[1079413200,0.42620000000000002],[1079499600,0.42659999999999998],[1079586000,0.4385],[1079672400,0.4375],[1079758800,0.44069999999999998],[1079845200,0.44069999999999998],[1079931600,0.44069999999999998],[1080018000,0.43630000000000002],[1080104400,0.43330000000000002],[1080190800,0.43090000000000001],[1080277200,0.43869999999999998],[1080363600,0.43669999999999998],[1080450000,0.43669999999999998],[1080536400,0.43669999999999998],[1080622800,0.44619999999999999],[1080709200,0.44440000000000002],[1080795600,0.43790000000000001],[1080882000,0.44569999999999999],[1080968400,0.44940000000000002],[1081054800,0.44940000000000002],[1081137600,0.44940000000000002],[1081224000,0.45290000000000002],[1081310400,0.45019999999999999],[1081396800,0.45090000000000002],[1081483200,0.45119999999999999],[1081569600,0.45119999999999999],[1081656000,0.45119999999999999],[1081742400,0.45119999999999999],[1081828800,0.45469999999999999],[1081915200,0.44919999999999999],[1082001600,0.44950000000000001],[1082088000,0.48480000000000001],[1082174400,0.47739999999999999],[1082260800,0.47739999999999999],[1082347200,0.47739999999999999],[1082433600,0.48909999999999998],[1082520000,0.4657],[1082606400,0.47810000000000002],[1082692800,0.47770000000000001],[1082779200,0.47010000000000002],[1082865600,0.47010000000000002],[1082952000,0.47010000000000002],[1083038400,0.4738],[1083124800,0.46870000000000001],[1083211200,0.45960000000000001],[1083297600,0.45590000000000003],[1083384000,0.44450000000000001],[1083470400,0.44450000000000001],[1083556800,0.44450000000000001],[1083643200,0.45000000000000001],[1083729600,0.44230000000000003],[1083816000,0.44579999999999997],[1083902400,0.4415],[1083988800,0.42670000000000002],[1084075200,0.42670000000000002],[1084161600,0.42670000000000002],[1084248000,0.41980000000000001],[1084334400,0.42509999999999998],[1084420800,0.41909999999999997],[1084507200,0.42049999999999998],[1084593600,0.41539999999999999],[1084680000,0.41539999999999999],[1084766400,0.41539999999999999],[1084852800,0.41420000000000001],[1084939200,0.41789999999999999],[1085025600,0.42530000000000001],[1085112000,0.4254],[1085198400,0.42459999999999998],[1085284800,0.42459999999999998],[1085371200,0.42459999999999998],[1085457600,0.42509999999999998],[1085544000,0.42749999999999999],[1085630400,0.43219999999999997],[1085716800,0.43759999999999999],[1085803200,0.44419999999999998],[1085889600,0.44419999999999998],[1085976000,0.44419999999999998],[1086062400,0.44419999999999998],[1086148800,0.44919999999999999],[1086235200,0.44440000000000002],[1086321600,0.435],[1086408000,0.44350000000000001],[1086494400,0.44350000000000001],[1086580800,0.44350000000000001],[1086667200,0.4531],[1086753600,0.45519999999999999],[1086840000,0.4461],[1086926400,0.45200000000000001],[1087012800,0.45200000000000001],[1087099200,0.45200000000000001],[1087185600,0.45200000000000001],[1087272000,0.43869999999999998],[1087358400,0.44330000000000003],[1087444800,0.439],[1087531200,0.43640000000000001],[1087617600,0.44640000000000002],[1087704000,0.44640000000000002],[1087790400,0.44640000000000002],[1087876800,0.44059999999999999],[1087963200,0.44500000000000001],[1088049600,0.45650000000000002],[1088136000,0.45240000000000002],[1088222400,0.45850000000000002],[1088308800,0.45850000000000002],[1088395200,0.45850000000000002],[1088481600,0.45750000000000002],[1088568000,0.46560000000000001],[1088654400,0.46700000000000003],[1088740800,0.45939999999999998],[1088827200,0.45739999999999997],[1088913600,0.45739999999999997],[1089000000,0.45739999999999997],[1089086400,0.45739999999999997],[1089172800,0.4491],[1089259200,0.44500000000000001],[1089345600,0.43619999999999998],[1089432000,0.44669999999999999],[1089518400,0.44669999999999999],[1089604800,0.44669999999999999],[1089691200,0.4425],[1089777600,0.44850000000000001],[1089864000,0.44779999999999998],[1089950400,0.4909],[1090036800,0.49330000000000002],[1090123200,0.49330000000000002],[1090209600,0.49330000000000002],[1090296000,0.48759999999999998],[1090382400,0.49199999999999999],[1090468800,0.47610000000000002],[1090555200,0.47999999999999998],[1090641600,0.47120000000000001],[1090728000,0.47120000000000001],[1090814400,0.47120000000000001],[1090900800,0.4637],[1090987200,0.46629999999999999],[1091073600,0.46500000000000002],[1091160000,0.47199999999999998],[1091246400,0.4677],[1091332800,0.4677],[1091419200,0.4677],[1091505600,null],[1122955200,0.32379999999999998],[1123041600,0.32800000000000001],[1123128000,0.32340000000000002],[1123214400,0.31879999999999997],[1123300800,0.31830000000000003],[1123387200,0.31830000000000003],[1123473600,0.31830000000000003],[1123560000,0.31790000000000002],[1123646400,0.3145],[1123732800,0.31509999999999999],[1123819200,0.31559999999999999],[1123905600,0.31559999999999999],[1123992000,0.31559999999999999],[1124078400,0.31559999999999999],[1124164800,0.31469999999999998],[1124251200,0.30919999999999997],[1124337600,0.31190000000000001],[1124424000,0.30719999999999997],[1124510400,0.30420000000000003],[1124596800,0.30420000000000003],[1124683200,0.30420000000000003],[1124769600,0.30499999999999999],[1124856000,0.30449999999999999],[1124942400,0.2989],[1125028800,0.29659999999999997],[1125115200,0.2969],[1125201600,0.2969],[1125288000,0.2969],[1125374400,0.29799999999999999],[1125460800,0.29809999999999998],[1125547200,0.30680000000000002],[1125633600,0.30859999999999999],[1125720000,0.31069999999999998],[1125806400,0.31069999999999998],[1125892800,0.31069999999999998],[1125979200,0.31069999999999998],[1126065600,0.31850000000000001],[1126152000,0.31950000000000001],[1126238400,0.31609999999999999],[1126324800,0.31580000000000003],[1126411200,0.31580000000000003],[1126497600,0.31580000000000003],[1126584000,0.31759999999999999],[1126670400,0.31819999999999998],[1126756800,0.318],[1126843200,0.31790000000000002],[1126929600,0.31769999999999998],[1127016000,0.31769999999999998],[1127102400,0.31769999999999998],[1127188800,0.31530000000000002],[1127275200,0.31190000000000001],[1127361600,0.31240000000000001],[1127448000,0.30880000000000002],[1127534400,0.30780000000000002],[1127620800,0.30780000000000002],[1127707200,0.30780000000000002],[1127793600,0.30840000000000001],[1127880000,0.3095],[1127966400,0.30959999999999999],[1128052800,0.31219999999999998],[1128139200,0.31769999999999998],[1128225600,0.31769999999999998],[1128312000,0.31769999999999998],[1128398400,0.31780000000000003],[1128484800,0.31929999999999997],[1128571200,0.31390000000000001],[1128657600,0.30759999999999998],[1128744000,0.308],[1128830400,0.308],[1128916800,0.308],[1129003200,0.31090000000000001],[1129089600,0.30570000000000003],[1129176000,0.30159999999999998],[1129262400,0.29759999999999998],[1129348800,0.2989],[1129435200,0.2989],[1129521600,0.2989],[1129608000,0.3024],[1129694400,0.2974],[1129780800,0.29320000000000002],[1129867200,0.32279999999999998],[1129953600,0.32229999999999998],[1130040000,0.32229999999999998],[1130126400,0.32229999999999998],[1130212800,0.32040000000000002],[1130299200,0.31680000000000003],[1130385600,0.31730000000000003],[1130472000,0.31540000000000001],[1130558400,0.3125],[1130644800,0.3125],[1130734800,0.3125],[1130821200,0.3231],[1130907600,0.32100000000000001],[1130994000,0.32350000000000001],[1131080400,0.32269999999999999],[1131166800,0.32400000000000001],[1131253200,0.32400000000000001],[1131339600,0.32400000000000001],[1131426000,0.32929999999999998],[1131512400,0.32490000000000002],[1131598800,0.32979999999999998],[1131685200,0.32869999999999999],[1131771600,0.33090000000000003],[1131858000,0.33090000000000003],[1131944400,0.33090000000000003],[1132030800,0.33040000000000003],[1132117200,0.32890000000000003],[1132203600,0.3281],[1132290000,0.33400000000000002],[1132376400,0.34050000000000002],[1132462800,0.34050000000000002],[1132549200,0.34050000000000002],[1132635600,0.34160000000000001],[1132722000,0.33460000000000001],[1132808400,0.33210000000000001],[1132894800,0.33210000000000001],[1132981200,0.3337],[1133067600,0.3337],[1133154000,0.3337],[1133240400,0.33400000000000002],[1133326800,0.33910000000000001],[1133413200,0.33500000000000002],[1133499600,0.34470000000000001],[1133586000,0.34310000000000002],[1133672400,0.34310000000000002],[1133758800,0.34310000000000002],[1133845200,0.33989999999999998],[1133931600,0.33879999999999999],[1134018000,0.33729999999999999],[1134104400,0.33760000000000001],[1134190800,0.34360000000000002],[1134277200,0.34360000000000002],[1134363600,0.34360000000000002],[1134450000,0.34300000000000003],[1134536400,0.33960000000000001],[1134622800,0.33989999999999998],[1134709200,0.3402],[1134795600,0.33839999999999998],[1134882000,0.33839999999999998],[1134968400,0.33839999999999998],[1135054800,0.33450000000000002],[1135141200,0.3322],[1135227600,0.33529999999999999],[1135314000,0.33850000000000002],[1135400400,0.3397],[1135486800,0.3397],[1135573200,0.3397],[1135659600,0.3397],[1135746000,0.33239999999999997],[1135832400,0.33700000000000002],[1135918800,0.33939999999999998],[1136005200,0.3347],[1136091600,0.3347],[1136178000,0.3347],[1136264400,0.3347],[1136350800,0.33979999999999999],[1136437200,0.34050000000000002],[1136523600,0.34050000000000002],[1136610000,0.34549999999999997],[1136696400,0.34549999999999997],[1136782800,0.34549999999999997],[1136869200,0.35199999999999998],[1136955600,0.3473],[1137042000,0.3448],[1137128400,0.34289999999999998],[1137214800,0.34189999999999998],[1137301200,0.34189999999999998],[1137387600,0.34189999999999998],[1137474000,0.34189999999999998],[1137560400,0.33810000000000001],[1137646800,0.33689999999999998],[1137733200,0.34499999999999997],[1137819600,0.3357],[1137906000,0.3357],[1137992400,0.3357],[1138078800,0.33389999999999997],[1138165200,0.33539999999999998],[1138251600,0.33729999999999999],[1138338000,0.33900000000000002],[1138424400,0.3427],[1138510800,0.3427],[1138597200,0.3427],[1138683600,0.34449999999999997],[1138770000,0.34289999999999998],[1138856400,0.34329999999999999],[1138942800,0.34010000000000001],[1139029200,0.34160000000000001],[1139115600,0.34160000000000001],[1139202000,0.34160000000000001],[1139288400,0.34399999999999997],[1139374800,0.34060000000000001],[1139461200,0.3407],[1139547600,0.37369999999999998],[1139634000,0.37330000000000002],[1139720400,0.37330000000000002],[1139806800,0.37330000000000002],[1139893200,0.37259999999999999],[1139979600,0.378],[1140066000,0.38240000000000002],[1140152400,0.38950000000000001],[1140238800,0.38719999999999999],[1140325200,0.38719999999999999],[1140411600,0.38719999999999999],[1140498000,0.38719999999999999],[1140584400,0.38550000000000001],[1140670800,0.3911],[1140757200,0.39510000000000001],[1140843600,0.39829999999999999],[1140930000,0.39829999999999999],[1141016400,0.39829999999999999],[1141102800,0.39789999999999998],[1141189200,0.40050000000000002],[1141275600,0.40529999999999999],[1141362000,0.40849999999999997],[1141448400,0.41110000000000002],[1141534800,0.41110000000000002],[1141621200,0.41110000000000002],[1141707600,0.4148],[1141794000,0.40889999999999999],[1141880400,0.4042],[1141966800,0.40389999999999998],[1142053200,0.40360000000000001],[1142139600,0.40360000000000001],[1142226000,0.40360000000000001],[1142312400,0.40189999999999998],[1142398800,0.40539999999999998],[1142485200,0.40860000000000002],[1142571600,0.40489999999999998],[1142658000,0.40920000000000001],[1142744400,0.40920000000000001],[1142830800,0.40920000000000001],[1142917200,0.40699999999999997],[1143003600,0.41249999999999998],[1143090000,0.41120000000000001],[1143176400,0.41520000000000001],[1143262800,0.41870000000000002],[1143349200,0.41870000000000002],[1143435600,0.41870000000000002],[1143522000,0.42359999999999998],[1143608400,0.42059999999999997],[1143694800,0.4244],[1143781200,0.4204],[1143867600,0.42270000000000002],[1143954000,0.42270000000000002],[1144036800,0.42270000000000002],[1144123200,0.4199],[1144209600,0.42120000000000002],[1144296000,0.41520000000000001],[1144382400,0.41520000000000001],[1144468800,0.4224],[1144555200,0.4224],[1144641600,0.4224],[1144728000,0.42480000000000001],[1144814400,0.41689999999999999],[1144900800,0.4199],[1144987200,0.41760000000000003],[1145073600,0.41760000000000003],[1145160000,0.41760000000000003],[1145246400,0.41760000000000003],[1145332800,0.41720000000000002],[1145419200,0.4254],[1145505600,0.42670000000000002],[1145592000,0.42859999999999998],[1145678400,0.432],[1145764800,0.432],[1145851200,0.432],[1145937600,0.4304],[1146024000,0.43769999999999998],[1146110400,0.4279],[1146196800,0.44209999999999999],[1146283200,0.43619999999999998],[1146369600,0.43619999999999998],[1146456000,0.43619999999999998],[1146542400,0.42970000000000003],[1146628800,0.44159999999999999],[1146715200,0.43430000000000002],[1146801600,0.43680000000000002],[1146888000,0.4365],[1146974400,0.4365],[1147060800,0.4365],[1147147200,0.44500000000000001],[1147233600,0.44650000000000001],[1147320000,0.44500000000000001],[1147406400,0.44],[1147492800,0.43840000000000001],[1147579200,0.43840000000000001],[1147665600,0.43840000000000001],[1147752000,0.43340000000000001],[1147838400,0.43590000000000001],[1147924800,0.4289],[1148011200,0.42509999999999998],[1148097600,0.42309999999999998],[1148184000,0.42309999999999998],[1148270400,0.42309999999999998],[1148356800,0.4148],[1148443200,0.4133],[1148529600,0.4168],[1148616000,0.42309999999999998],[1148702400,0.42570000000000002],[1148788800,0.42570000000000002],[1148875200,0.42570000000000002],[1148961600,0.42570000000000002],[1149048000,0.4148],[1149134400,0.4158],[1149220800,0.42399999999999999],[1149307200,0.4264],[1149393600,0.4264],[1149480000,0.4264],[1149566400,0.41410000000000002],[1149652800,0.40679999999999999],[1149739200,0.40810000000000002],[1149825600,0.40400000000000003],[1149912000,0.3982],[1149998400,0.3982],[1150084800,0.3982],[1150171200,0.39079999999999998],[1150257600,0.3856],[1150344000,0.38979999999999998],[1150430400,0.39550000000000002],[1150516800,0.39319999999999999],[1150603200,0.39319999999999999],[1150689600,0.39319999999999999],[1150776000,0.38529999999999998],[1150862400,0.38500000000000001],[1150948800,0.39410000000000001],[1151035200,0.38929999999999998],[1151121600,0.38790000000000002],[1151208000,0.38790000000000002],[1151294400,0.38790000000000002],[1151380800,0.39150000000000001],[1151467200,0.38250000000000001],[1151553600,0.38329999999999997],[1151640000,0.39589999999999997],[1151726400,0.39629999999999999],[1151812800,0.39629999999999999],[1151899200,0.39629999999999999],[1151985600,0.39810000000000001],[1152072000,0.39810000000000001],[1152158400,0.38890000000000002],[1152244800,0.39660000000000001],[1152331200,0.39200000000000002],[1152417600,0.39200000000000002],[1152504000,0.39200000000000002],[1152590400,0.39279999999999998],[1152676800,0.39400000000000002],[1152763200,0.38569999999999999],[1152849600,0.37640000000000001],[1152936000,0.36909999999999998],[1153022400,0.36909999999999998],[1153108800,0.36909999999999998],[1153195200,0.36799999999999999],[1153281600,0.36849999999999999],[1153368000,0.37759999999999999],[1153454400,0.37019999999999997],[1153540800,0.3659],[1153627200,0.3659],[1153713600,0.3659],[1153800000,0.36630000000000001],[1153886400,0.40050000000000002],[1153972800,0.4017],[1154059200,0.39489999999999997],[1154145600,0.40079999999999999],[1154232000,0.40079999999999999],[1154318400,0.40079999999999999],[1154404800,0.39700000000000002],[1154491200,null],[1501646400,0.3372],[1501732800,0.33950000000000002],[1501819200,0.33579999999999999],[1501905600,0.33800000000000002],[1501992000,0.33800000000000002],[1502078400,0.33800000000000002],[1502164800,0.33810000000000001],[1502251200,0.3377],[1502337600,0.33289999999999997],[1502424000,0.32519999999999999],[1502510400,0.3261],[1502596800,0.3261],[1502683200,0.3261],[1502769600,0.3296],[1502856000,0.32750000000000001],[1502942400,0.32969999999999999],[1503028800,0.3201],[1503115200,0.31919999999999998],[1503201600,0.31919999999999998],[1503288000,0.31919999999999998],[1503374400,0.31740000000000002],[1503460800,0.3196],[1503547200,0.32119999999999999],[1503633600,0.32179999999999997],[1503720000,0.3256],[1503806400,0.3256],[1503892800,0.3256],[1503979200,0.32390000000000002],[1504065600,0.32300000000000001],[1504152000,0.32569999999999999],[1504238400,0.32669999999999999],[1504324800,0.32719999999999999],[1504411200,0.32719999999999999],[1504497600,0.32719999999999999],[1504584000,0.32719999999999999],[1504670400,0.32550000000000001],[1504756800,0.3286],[1504843200,0.3301],[1504929600,0.33169999999999999],[1505016000,0.33169999999999999],[1505102400,0.33169999999999999],[1505188800,0.32879999999999998],[1505275200,0.33069999999999999],[1505361600,0.32900000000000001],[1505448000,0.33329999999999999],[1505534400,0.33379999999999999],[1505620800,0.33379999999999999],[1505707200,0.33379999999999999],[1505793600,0.34029999999999999],[1505880000,0.33750000000000002],[1505966400,0.33929999999999999],[1506052800,0.34429999999999999],[1506139200,0.33850000000000002],[1506225600,0.33850000000000002],[1506312000,0.33850000000000002],[1506398400,0.34520000000000001],[1506484800,0.34489999999999998],[1506571200,0.34699999999999998],[1506657600,0.34570000000000001],[1506744000,0.3448],[1506830400,0.3448],[1506916800,0.3448],[1507003200,0.35149999999999998],[1507089600,0.35539999999999999],[1507176000,0.35470000000000002],[1507262400,0.35510000000000003],[1507348800,0.35320000000000001],[1507435200,0.35320000000000001],[1507521600,0.35320000000000001],[1507608000,0.3498],[1507694400,0.34320000000000001],[1507780800,0.34589999999999999],[1507867200,0.34239999999999998],[1507953600,0.34420000000000001],[1508040000,0.34420000000000001],[1508126400,0.34420000000000001],[1508212800,0.34439999999999998],[1508299200,0.3458],[1508385600,0.3478],[1508472000,0.35210000000000002],[1508558400,0.35649999999999998],[1508644800,0.35649999999999998],[1508731200,0.35649999999999998],[1508817600,0.35730000000000001],[1508904000,0.36099999999999999],[1508990400,0.37790000000000001],[1509076800,0.3785],[1509163200,0.38090000000000002],[1509249600,0.38090000000000002],[1509336000,0.38090000000000002],[1509422400,0.38030000000000003],[1509508800,0.37809999999999999],[1509595200,0.37890000000000001],[1509681600,0.37890000000000001],[1509768000,0.38009999999999999],[1509854400,0.38009999999999999],[1509944400,0.38009999999999999],[1510030800,0.3856],[1510117200,0.38529999999999998],[1510203600,0.38490000000000002],[1510290000,0.38090000000000002],[1510376400,0.3805],[1510462800,0.3805],[1510549200,0.3805],[1510635600,0.37930000000000003],[1510722000,0.37469999999999998],[1510808400,0.373],[1510894800,0.37680000000000002],[1510981200,0.37609999999999999],[1511067600,0.37609999999999999],[1511154000,0.37609999999999999],[1511240400,0.37930000000000003],[1511326800,0.38240000000000002],[1511413200,0.38440000000000002],[1511499600,0.38440000000000002],[1511586000,0.38490000000000002],[1511672400,0.38490000000000002],[1511758800,0.38490000000000002],[1511845200,0.38740000000000002],[1511931600,0.3911],[1512018000,0.38869999999999999],[1512104400,0.3911],[1512190800,0.38800000000000001],[1512277200,0.38800000000000001],[1512363600,0.38800000000000001],[1512450000,0.39340000000000003],[1512536400,0.3891],[1512622800,0.38540000000000002],[1512709200,0.38829999999999998],[1512795600,0.3871],[1512882000,0.3871],[1512968400,0.3871],[1513054800,0.38340000000000002],[1513141200,0.37990000000000002],[1513227600,0.37890000000000001],[1513314000,0.37380000000000002],[1513400400,0.37919999999999998],[1513486800,0.37919999999999998],[1513573200,0.37919999999999998],[1513659600,0.38200000000000001],[1513746000,0.38],[1513832400,0.38229999999999997],[1513918800,0.38779999999999998],[1514005200,0.38540000000000002],[1514091600,0.38540000000000002],[1514178000,0.38540000000000002],[1514264400,0.38540000000000002],[1514350800,0.38490000000000002],[1514437200,0.38429999999999997],[1514523600,0.38669999999999999],[1514610000,0.38790000000000002],[1514696400,0.38790000000000002],[1514782800,0.38790000000000002],[1514869200,0.38790000000000002],[1514955600,0.40079999999999999],[1515042000,0.40739999999999998],[1515128400,0.40799999999999997],[1515214800,0.40570000000000001],[1515301200,0.40570000000000001],[1515387600,0.40570000000000001],[1515474000,0.40789999999999998],[1515560400,0.40510000000000002],[1515646800,0.40229999999999999],[1515733200,0.40600000000000003],[1515819600,0.39950000000000002],[1515906000,0.39950000000000002],[1515992400,0.39950000000000002],[1516078800,0.39950000000000002],[1516165200,0.39560000000000001],[1516251600,0.39350000000000002],[1516338000,0.39389999999999997],[1516424400,0.39739999999999998],[1516510800,0.39739999999999998],[1516597200,0.39739999999999998],[1516683600,0.39119999999999999],[1516770000,0.39140000000000003],[1516856400,0.39279999999999998],[1516942800,0.3836],[1517029200,0.38229999999999997],[1517115600,0.38229999999999997],[1517202000,0.38229999999999997],[1517288400,0.3795],[1517374800,0.37609999999999999],[1517461200,0.38440000000000002],[1517547600,0.39190000000000003],[1517634000,0.38540000000000002],[1517720400,0.38540000000000002],[1517806800,0.38540000000000002],[1517893200,0.37080000000000002],[1517979600,0.3664],[1518066000,0.37119999999999997],[1518152400,0.36919999999999997],[1518238800,0.3609],[1518325200,0.3609],[1518411600,0.3609],[1518498000,0.35249999999999998],[1518584400,0.35520000000000002],[1518670800,0.35520000000000002],[1518757200,0.36080000000000001],[1518843600,0.36380000000000001],[1518930000,0.36380000000000001],[1519016400,0.36380000000000001],[1519102800,0.36380000000000001],[1519189200,0.35830000000000001],[1519275600,0.35460000000000003],[1519362000,0.35220000000000001],[1519448400,0.35370000000000001],[1519534800,0.35370000000000001],[1519621200,0.35370000000000001],[1519707600,0.35270000000000001],[1519794000,0.34939999999999999],[1519880400,0.34570000000000001],[1519966800,0.34460000000000002],[1520053200,0.3463],[1520139600,0.3463],[1520226000,0.3463],[1520312400,0.35110000000000002],[1520398800,0.35730000000000001],[1520485200,0.35670000000000002],[1520571600,0.35809999999999997],[1520658000,0.3639],[1520744400,0.3639],[1520827200,0.3639],[1520913600,0.36820000000000003],[1521000000,0.36820000000000003],[1521086400,0.36530000000000001],[1521172800,0.35830000000000001],[1521259200,0.3589],[1521345600,0.3589],[1521432000,0.3589],[1521518400,0.35510000000000003],[1521604800,0.35570000000000002],[1521691200,0.3649],[1521777600,0.35830000000000001],[1521864000,0.35049999999999998],[1521950400,0.35049999999999998],[1522036800,0.35049999999999998],[1522123200,0.35770000000000002],[1522209600,0.35070000000000001],[1522296000,0.34939999999999999],[1522382400,0.35289999999999999],[1522468800,0.35289999999999999],[1522555200,0.35289999999999999],[1522641600,0.35289999999999999],[1522728000,0.34239999999999998],[1522814400,0.3448],[1522900800,0.34560000000000002],[1522987200,0.34799999999999998],[1523073600,0.33079999999999998],[1523160000,0.33079999999999998],[1523246400,0.33079999999999998],[1523332800,0.32869999999999999],[1523419200,0.3332],[1523505600,0.33460000000000001],[1523592000,0.33839999999999998],[1523678400,0.33900000000000002],[1523764800,0.33900000000000002],[1523851200,0.33900000000000002],[1523937600,0.34089999999999998],[1524024000,0.3422],[1524110400,0.34999999999999998],[1524196800,0.35099999999999998],[1524283200,0.34960000000000002],[1524369600,0.34960000000000002],[1524456000,0.34960000000000002],[1524542400,0.3488],[1524628800,0.33850000000000002],[1524715200,0.36480000000000001],[1524801600,0.35920000000000002],[1524888000,0.3624],[1524974400,0.3624],[1525060800,0.3624],[1525147200,0.36270000000000002],[1525233600,0.36130000000000001],[1525320000,0.35920000000000002],[1525406400,0.3579],[1525492800,0.3634],[1525579200,0.3634],[1525665600,0.3634],[1525752000,0.36820000000000003],[1525838400,0.36680000000000001],[1525924800,0.36270000000000002],[1526011200,0.36199999999999999],[1526097600,0.36049999999999999],[1526184000,0.36049999999999999],[1526270400,0.36049999999999999],[1526356800,0.3619],[1526443200,0.35730000000000001],[1526529600,0.3584],[1526616000,0.35899999999999999],[1526702400,0.3649],[1526788800,0.3649],[1526875200,0.3649],[1526961600,0.3644],[1527048000,0.3644],[1527134400,0.36280000000000001],[1527220800,0.36499999999999999],[1527307200,0.36470000000000002],[1527393600,0.36470000000000002],[1527480000,0.36470000000000002],[1527566400,0.36470000000000002],[1527652800,0.3634],[1527739200,0.36780000000000002],[1527825600,0.36309999999999998],[1527912000,0.36770000000000003],[1527998400,0.36770000000000003],[1528084800,0.36770000000000003],[1528171200,0.36730000000000002],[1528257600,0.36530000000000001],[1528344000,0.37080000000000002],[1528430400,0.37459999999999999],[1528516800,0.37369999999999998],[1528603200,0.37369999999999998],[1528689600,0.37369999999999998],[1528776000,0.37130000000000002],[1528862400,0.37109999999999999],[1528948800,0.35980000000000001],[1529035200,0.35959999999999998],[1529121600,0.36170000000000002],[1529208000,0.36170000000000002],[1529294400,0.36170000000000002],[1529380800,0.36059999999999998],[1529467200,0.35980000000000001],[1529553600,0.36180000000000001],[1529640000,0.3579],[1529726400,0.36380000000000001],[1529812800,0.36380000000000001],[1529899200,0.36380000000000001],[1529985600,0.36370000000000002],[1530072000,0.36249999999999999],[1530158400,0.36120000000000002],[1530244800,0.36720000000000003],[1530331200,0.36730000000000002],[1530417600,0.36730000000000002],[1530504000,0.36730000000000002],[1530590400,0.36830000000000002],[1530676800,0.37109999999999999],[1530763200,0.37109999999999999],[1530849600,0.3725],[1530936000,0.38080000000000003],[1531022400,0.38080000000000003],[1531108800,0.38080000000000003],[1531195200,0.38350000000000001],[1531281600,0.38790000000000002],[1531368000,0.38679999999999998],[1531454400,0.38590000000000002],[1531540800,0.38840000000000002],[1531627200,0.38840000000000002],[1531713600,0.38840000000000002],[1531800000,0.38279999999999997],[1531886400,0.38100000000000001],[1531972800,0.38200000000000001],[1532059200,0.38590000000000002],[1532145600,0.38900000000000001],[1532232000,0.38900000000000001],[1532318400,0.38900000000000001],[1532404800,0.37969999999999998],[1532491200,0.38240000000000002],[1532577600,0.41339999999999999],[1532664000,0.41539999999999999],[1532750400,0.4123],[1532836800,0.4123],[1532923200,0.4123],[1533009600,0.41089999999999999],[1533096000,0.41720000000000002],[1533182400,null],[1722571200,0.3362],[1722657600,0.33110000000000001],[1722744000,0.33110000000000001],[1722830400,0.33110000000000001],[1722916800,0.31359999999999999],[1723003200,0.31909999999999999],[1723089600,0.31290000000000001],[1723176000,0.32129999999999997],[1723262400,0.32219999999999999],[1723348800,0.32219999999999999],[1723435200,0.32219999999999999],[1723521600,0.31690000000000002],[1723608000,0.32690000000000002],[1723694400,0.32729999999999998],[1723780800,0.33489999999999998],[1723867200,0.33339999999999997],[1723953600,0.33339999999999997],[1724040000,0.33339999999999997],[1724126400,0.33779999999999999],[1724212800,0.33439999999999998],[1724299200,0.34329999999999999],[1724385600,0.34129999999999999],[1724472000,0.35270000000000001],[1724558400,0.35270000000000001],[1724644800,0.35270000000000001],[1724731200,0.34860000000000002],[1724817600,0.34549999999999997],[1724904000,0.34599999999999997],[1724990400,0.34300000000000003],[1725076800,0.35210000000000002],[1725163200,0.35210000000000002],[1725249600,0.35210000000000002],[1725336000,0.35210000000000002],[1725422400,0.33439999999999998],[1725508800,0.33360000000000001],[1725595200,0.33350000000000002],[1725681600,0.33289999999999997],[1725768000,0.33289999999999997],[1725854400,0.33289999999999997],[1725940800,0.32679999999999998],[1726027200,0.3281],[1726113600,0.33079999999999998],[1726200000,0.33410000000000001],[1726286400,0.34089999999999998],[1726372800,0.34089999999999998],[1726459200,0.34089999999999998],[1726545600,0.34649999999999997],[1726632000,0.34810000000000002],[1726718400,0.35210000000000002],[1726804800,0.36349999999999999],[1726891200,0.36080000000000001],[1726977600,0.36080000000000001],[1727064000,0.36080000000000001],[1727150400,0.36420000000000002],[1727236800,0.36099999999999999],[1727323200,0.36009999999999998],[1727409600,0.36759999999999998],[1727496000,0.36809999999999998],[1727582400,0.36809999999999998],[1727668800,0.36809999999999998],[1727755200,0.3715],[1727841600,0.36909999999999998],[1727928000,0.36580000000000001],[1728014400,0.36670000000000003],[1728100800,0.37159999999999999],[1728187200,0.37159999999999999],[1728273600,0.37159999999999999],[1728360000,0.38219999999999998],[1728446400,0.37709999999999999],[1728532800,0.38190000000000002],[1728619200,0.37530000000000002],[1728705600,0.38490000000000002],[1728792000,0.38490000000000002],[1728878400,0.38490000000000002],[1728964800,0.39389999999999997],[1729051200,0.3861],[1729137600,0.37809999999999999],[1729224000,0.38640000000000002],[1729310400,0.38679999999999998],[1729396800,0.38679999999999998],[1729483200,0.38679999999999998],[1729569600,0.38340000000000002],[1729656000,0.37819999999999998],[1729742400,0.37690000000000001],[1729828800,0.377],[1729915200,0.34239999999999998],[1730001600,0.34239999999999998],[1730088000,0.34239999999999998],[1730174400,0.34639999999999999],[1730260800,0.34260000000000002],[1730347200,0.34539999999999998],[1730433600,0.3422],[1730520000,0.34210000000000002],[1730606400,0.34210000000000002],[1730696400,0.34210000000000002],[1730782800,0.34429999999999999],[1730869200,0.35049999999999998],[1730955600,0.35949999999999999],[1731042000,0.35780000000000001],[1731128400,0.35949999999999999],[1731214800,0.35949999999999999],[1731301200,0.35949999999999999],[1731387600,0.3634],[1731474000,0.36059999999999998],[1731560400,0.36070000000000002],[1731646800,0.35799999999999998],[1731733200,0.35410000000000003],[1731819600,0.35410000000000003],[1731906000,0.35410000000000003],[1731992400,0.34889999999999999],[1732078800,0.34560000000000002],[1732165200,0.34379999999999999],[1732251600,0.35039999999999999],[1732338000,0.35820000000000002],[1732424400,0.35820000000000002],[1732510800,0.35820000000000002],[1732597200,0.37569999999999998],[1732683600,0.36759999999999998],[1732770000,0.36749999999999999],[1732856400,0.36749999999999999],[1732942800,0.36680000000000001],[1733029200,0.36680000000000001],[1733115600,0.36680000000000001],[1733202000,0.3634],[1733288400,0.35549999999999998],[1733374800,0.3518],[1733461200,0.34789999999999999],[1733547600,0.35099999999999998],[1733634000,0.35099999999999998],[1733720400,0.35099999999999998],[1733806800,0.34539999999999998],[1733893200,0.34039999999999998],[1733979600,0.34179999999999999],[1734066000,null],[1745294400,0.2828],[1745380800,0.28989999999999999],[1745467200,0.29370000000000002],[1745553600,0.31280000000000002],[1745640000,0.30880000000000002],[1745726400,0.30880000000000002],[1745812800,0.30880000000000002],[1745899200,0.30969999999999998],[1745985600,0.31059999999999999],[1746072000,0.311],[1746158400,0.31],[1746244800,0.31519999999999998],[1746331200,0.31519999999999998],[1746417600,0.31519999999999998],[1746504000,0.31390000000000001],[1746590400,0.31430000000000002],[1746676800,0.3125],[1746763200,0.31969999999999998],[1746849600,0.3196],[1746936000,0.3196],[1747022400,0.3196],[1747108800,0.32929999999999998],[1747195200,0.32879999999999998],[1747281600,0.32769999999999999],[1747368000,0.32950000000000002],[1747454400,0.3357],[1747540800,0.3357],[1747627200,0.3357],[1747713600,0.33479999999999999],[1747800000,0.33329999999999999],[1747886400,null],[1748404800,0.32669999999999999],[1748491200,null],[1753243200,0.34660000000000002],[1753329600,0.35070000000000001],[1753416000,0.35470000000000002],[1753502400,0.3599],[1753588800,0.3599],[1753675200,0.3599],[1753761600,0.35289999999999999],[1753848000,0.35039999999999999],[1753934400,null],[1755144000,0.3332],[1755230400,0.32640000000000002],[1755316800,null],[1757044800,0.32879999999999998],[1757131200,0.33439999999999998],[1757217600,0.33439999999999998],[1757304000,0.33439999999999998],[1757390400,0.33100000000000002],[1757476800,null]],"color":"","scatterMarkerSymbol":"none"},"TPR":{"name":"TPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.071739999999999998],[1028779200,0.070889999999999995],[1028865600,null],[1028952000,0.075179999999999997],[1029038400,0.075179999999999997],[1029124800,0.075179999999999997],[1029211200,0.072590000000000002],[1029297600,0.07528],[1029384000,0.077520000000000006],[1029470400,0.081439999999999999],[1029556800,0.083400000000000002],[1029643200,0.083400000000000002],[1029729600,0.083400000000000002],[1029816000,0.082809999999999995],[1029902400,0.083320000000000005],[1029988800,0.082430000000000003],[1030075200,0.082479999999999998],[1030161600,0.080600000000000005],[1030248000,0.080600000000000005],[1030334400,0.080600000000000005],[1030420800,0.081900000000000001],[1030507200,0.080199999999999994],[1030593600,0.077380000000000004],[1030680000,0.075689999999999993],[1030766400,null],[1031112000,0.078189999999999996],[1031198400,0.086660000000000001],[1031284800,0.082900000000000001],[1031371200,0.087349999999999997],[1031457600,0.087349999999999997],[1031544000,0.087349999999999997],[1031630400,0.087499999999999994],[1031716800,0.087650000000000006],[1031803200,0.087340000000000001],[1031889600,0.083519999999999997],[1031976000,0.08566],[1032062400,0.08566],[1032148800,0.08566],[1032235200,0.085220000000000004],[1032321600,0.083640000000000006],[1032408000,0.085059999999999997],[1032494400,0.083070000000000005],[1032580800,0.081879999999999994],[1032667200,0.081879999999999994],[1032753600,0.081879999999999994],[1032840000,0.07954],[1032926400,0.078049999999999994],[1033012800,0.081079999999999999],[1033099200,0.081790000000000002],[1033185600,0.079310000000000005],[1033272000,0.079310000000000005],[1033358400,0.079310000000000005],[1033444800,0.07571],[1033531200,0.074940000000000007],[1033617600,0.072870000000000004],[1033704000,0.072730000000000003],[1033790400,0.071970000000000006],[1033876800,0.071970000000000006],[1033963200,0.071970000000000006],[1034049600,null],[1034136000,0.070540000000000005],[1034222400,0.067780000000000007],[1034308800,0.069019999999999998],[1034395200,0.072330000000000005],[1034481600,0.072330000000000005],[1034568000,0.072330000000000005],[1034654400,0.074039999999999995],[1034740800,0.082159999999999997],[1034827200,0.078630000000000005],[1034913600,0.083220000000000002],[1035000000,0.082100000000000006],[1035086400,0.082100000000000006],[1035172800,0.082100000000000006],[1035259200,0.083169999999999994],[1035345600,0.083180000000000004],[1035432000,0.091009999999999994],[1035518400,0.091359999999999997],[1035604800,0.091009999999999994],[1035691200,0.091009999999999994],[1035781200,0.091009999999999994],[1035867600,0.087830000000000005],[1035954000,0.087900000000000006],[1036040400,0.086129999999999998],[1036126800,0.086379999999999998],[1036213200,0.091920000000000002],[1036299600,0.091920000000000002],[1036386000,0.091920000000000002],[1036472400,0.091410000000000005],[1036558800,0.089810000000000001],[1036645200,0.093799999999999994],[1036731600,0.090260000000000007],[1036818000,0.087290000000000006],[1036904400,0.087290000000000006],[1036990800,0.087290000000000006],[1037077200,0.083129999999999996],[1037163600,0.089359999999999995],[1037250000,0.090819999999999998],[1037336400,0.091569999999999999],[1037422800,0.092319999999999999],[1037509200,0.092319999999999999],[1037595600,0.092319999999999999],[1037682000,0.093490000000000004],[1037768400,0.092130000000000004],[1037854800,0.096089999999999995],[1037941200,0.1007],[1038027600,0.098470000000000002],[1038114000,0.098470000000000002],[1038200400,0.098470000000000002],[1038286800,0.1009],[1038373200,0.098400000000000001],[1038459600,0.1032],[1038546000,0.1032],[1038632400,0.1031],[1038718800,0.1031],[1038805200,0.1031],[1038891600,0.1046],[1038978000,0.1019],[1039064400,0.1009],[1039150800,0.097820000000000004],[1039237200,0.10000000000000001],[1039323600,0.10000000000000001],[1039410000,0.10000000000000001],[1039496400,0.090289999999999995],[1039582800,0.094030000000000002],[1039669200,0.094289999999999999],[1039755600,0.097299999999999998],[1039842000,0.094439999999999996],[1039928400,0.094439999999999996],[1040014800,0.094439999999999996],[1040101200,0.096640000000000004],[1040187600,0.096549999999999997],[1040274000,0.092189999999999994],[1040360400,0.093310000000000004],[1040446800,0.096350000000000005],[1040533200,0.096350000000000005],[1040619600,0.096350000000000005],[1040706000,0.094219999999999998],[1040792400,0.093380000000000005],[1040878800,0.093380000000000005],[1040965200,0.094789999999999999],[1041051600,0.091850000000000001],[1041138000,0.091850000000000001],[1041224400,0.091850000000000001],[1041310800,0.095039999999999999],[1041397200,0.095089999999999994],[1041483600,0.095089999999999994],[1041570000,0.098210000000000006],[1041656400,0.097009999999999999],[1041742800,0.097009999999999999],[1041829200,0.097009999999999999],[1041915600,0.099000000000000005],[1042002000,0.1024],[1042088400,0.098530000000000006],[1042174800,0.098159999999999997],[1042261200,0.098909999999999998],[1042347600,0.098909999999999998],[1042434000,0.098909999999999998],[1042520400,0.095299999999999996],[1042606800,0.090039999999999995],[1042693200,0.091370000000000007],[1042779600,0.092179999999999998],[1042866000,0.089429999999999996],[1042952400,0.089429999999999996],[1043038800,0.089429999999999996],[1043125200,0.089429999999999996],[1043211600,0.086290000000000006],[1043298000,0.096140000000000003],[1043384400,0.095619999999999997],[1043470800,0.093420000000000003],[1043557200,0.093420000000000003],[1043643600,0.093420000000000003],[1043730000,0.09128],[1043816400,0.091910000000000006],[1043902800,0.092530000000000001],[1043989200,0.093020000000000005],[1044075600,0.091759999999999994],[1044162000,0.091759999999999994],[1044248400,0.091759999999999994],[1044334800,0.091770000000000004],[1044421200,0.090709999999999999],[1044507600,0.093229999999999993],[1044594000,0.092590000000000006],[1044680400,0.08924],[1044766800,0.08924],[1044853200,0.08924],[1044939600,0.089639999999999997],[1045026000,0.090010000000000007],[1045112400,0.088469999999999993],[1045198800,0.087319999999999995],[1045285200,0.091539999999999996],[1045371600,0.091539999999999996],[1045458000,0.091539999999999996],[1045544400,0.091539999999999996],[1045630800,0.094560000000000005],[1045717200,0.093969999999999998],[1045803600,0.094390000000000002],[1045890000,0.095729999999999996],[1045976400,0.095729999999999996],[1046062800,0.095729999999999996],[1046149200,0.091259999999999994],[1046235600,0.097659999999999997],[1046322000,0.097699999999999995],[1046408400,0.099349999999999994],[1046494800,0.1028],[1046581200,0.1028],[1046667600,0.1028],[1046754000,0.10199999999999999],[1046840400,0.1003],[1046926800,0.1016],[1047013200,0.1031],[1047099600,0.1045],[1047186000,0.1045],[1047272400,0.1045],[1047358800,0.1026],[1047445200,0.10390000000000001],[1047531600,0.1066],[1047618000,0.1081],[1047704400,0.1067],[1047790800,0.1067],[1047877200,0.1067],[1047963600,0.1125],[1048050000,0.11169999999999999],[1048136400,0.11210000000000001],[1048222800,0.1125],[1048309200,0.11509999999999999],[1048395600,0.11509999999999999],[1048482000,0.11509999999999999],[1048568400,0.109],[1048654800,0.1142],[1048741200,0.1105],[1048827600,0.1104],[1048914000,0.10929999999999999],[1049000400,0.10929999999999999],[1049086800,0.10929999999999999],[1049173200,0.1087],[1049259600,0.1072],[1049346000,0.1094],[1049432400,0.1105],[1049518800,0.10929999999999999],[1049605200,0.10929999999999999],[1049688000,0.10929999999999999],[1049774400,0.11260000000000001],[1049860800,0.11070000000000001],[1049947200,0.1086],[1050033600,0.10970000000000001],[1050120000,0.1085],[1050206400,0.1085],[1050292800,0.1085],[1050379200,0.108],[1050465600,0.1075],[1050552000,0.105],[1050638400,0.1075],[1050724800,0.1075],[1050811200,0.1075],[1050897600,0.1075],[1050984000,0.10920000000000001],[1051070400,0.1205],[1051156800,0.121],[1051243200,0.1192],[1051329600,0.1158],[1051416000,0.1158],[1051502400,0.1158],[1051588800,0.1205],[1051675200,0.1217],[1051761600,0.1226],[1051848000,0.1215],[1051934400,0.1249],[1052020800,0.1249],[1052107200,0.1249],[1052193600,0.12640000000000001],[1052280000,0.12870000000000001],[1052366400,0.12839999999999999],[1052452800,0.12670000000000001],[1052539200,0.12989999999999999],[1052625600,0.12989999999999999],[1052712000,0.12989999999999999],[1052798400,0.13300000000000001],[1052884800,0.13320000000000001],[1052971200,0.13439999999999999],[1053057600,0.1318],[1053144000,0.12970000000000001],[1053230400,0.12970000000000001],[1053316800,0.12970000000000001],[1053403200,0.1237],[1053489600,0.1239],[1053576000,0.12790000000000001],[1053662400,0.1293],[1053748800,0.1283],[1053835200,0.1283],[1053921600,0.1283],[1054008000,0.1283],[1054094400,0.13159999999999999],[1054180800,0.1361],[1054267200,0.13639999999999999],[1054353600,0.1419],[1054440000,0.1419],[1054526400,0.1419],[1054612800,0.14599999999999999],[1054699200,0.14449999999999999],[1054785600,0.14860000000000001],[1054872000,0.1542],[1054958400,0.15310000000000001],[1055044800,0.15310000000000001],[1055131200,0.15310000000000001],[1055217600,0.1489],[1055304000,0.14710000000000001],[1055390400,0.14849999999999999],[1055476800,0.15040000000000001],[1055563200,0.14960000000000001],[1055649600,0.14960000000000001],[1055736000,0.14960000000000001],[1055822400,0.14990000000000001],[1055908800,0.14510000000000001],[1055995200,0.14829999999999999],[1056081600,0.14760000000000001],[1056168000,0.14779999999999999],[1056254400,0.14779999999999999],[1056340800,0.14779999999999999],[1056427200,0.14169999999999999],[1056513600,0.1414],[1056600000,0.14560000000000001],[1056686400,0.1479],[1056772800,0.1462],[1056859200,0.1462],[1056945600,0.1462],[1057032000,0.1452],[1057118400,0.14810000000000001],[1057204800,0.1492],[1057291200,0.1489],[1057377600,0.1489],[1057464000,0.1489],[1057550400,0.1489],[1057636800,0.1565],[1057723200,0.16689999999999999],[1057809600,0.1671],[1057896000,0.16370000000000001],[1057982400,0.1661],[1058068800,0.1661],[1058155200,0.1661],[1058241600,0.16719999999999999],[1058328000,0.16700000000000001],[1058414400,0.16389999999999999],[1058500800,0.15790000000000001],[1058587200,0.15679999999999999],[1058673600,0.15679999999999999],[1058760000,0.15679999999999999],[1058846400,0.1595],[1058932800,0.16209999999999999],[1059019200,0.16270000000000001],[1059105600,0.1618],[1059192000,0.1643],[1059278400,0.1643],[1059364800,0.1643],[1059451200,0.1711],[1059537600,0.16639999999999999],[1059624000,0.16350000000000001],[1059710400,0.16300000000000001],[1059796800,null],[1067317200,0.088910000000000003],[1067403600,null],[1068786000,0.09937],[1068872400,0.09826],[1068958800,0.09826],[1069045200,0.09826],[1069131600,0.095710000000000003],[1069218000,0.095320000000000002],[1069304400,0.092969999999999997],[1069390800,null],[1069477200,0.094509999999999997],[1069563600,0.094509999999999997],[1069650000,0.094509999999999997],[1069736400,0.1007],[1069822800,0.1009],[1069909200,0.10290000000000001],[1069995600,0.10290000000000001],[1070082000,0.1048],[1070168400,0.1048],[1070254800,0.1048],[1070341200,0.1052],[1070427600,0.1026],[1070514000,null],[1078549200,0.11310000000000001],[1078635600,0.11310000000000001],[1078722000,0.11310000000000001],[1078808400,0.1132],[1078894800,0.10879999999999999],[1078981200,0.1057],[1079067600,0.1042],[1079154000,null],[1080104400,0.10050000000000001],[1080190800,0.1022],[1080277200,0.1056],[1080363600,0.1057],[1080450000,0.1057],[1080536400,0.1057],[1080622800,0.1071],[1080709200,0.1075],[1080795600,null],[1081310400,0.1085],[1081396800,0.1076],[1081483200,null],[1082520000,0.1041],[1082606400,null],[1082692800,0.1128],[1082779200,0.112],[1082865600,0.112],[1082952000,0.112],[1083038400,0.11169999999999999],[1083124800,0.1139],[1083211200,0.11070000000000001],[1083297600,0.1076],[1083384000,0.10539999999999999],[1083470400,0.10539999999999999],[1083556800,0.10539999999999999],[1083643200,0.1076],[1083729600,0.1075],[1083816000,0.10829999999999999],[1083902400,0.1032],[1083988800,0.10249999999999999],[1084075200,0.10249999999999999],[1084161600,0.10249999999999999],[1084248000,0.10100000000000001],[1084334400,0.1041],[1084420800,0.10249999999999999],[1084507200,0.1016],[1084593600,0.1017],[1084680000,0.1017],[1084766400,0.1017],[1084852800,0.097729999999999997],[1084939200,0.10050000000000001],[1085025600,0.1013],[1085112000,0.09819],[1085198400,0.099320000000000006],[1085284800,0.099320000000000006],[1085371200,0.099320000000000006],[1085457600,0.10349999999999999],[1085544000,0.106],[1085630400,0.10580000000000001],[1085716800,0.1071],[1085803200,0.1085],[1085889600,0.1085],[1085976000,0.1085],[1086062400,0.1085],[1086148800,0.109],[1086235200,0.10879999999999999],[1086321600,0.10730000000000001],[1086408000,0.1072],[1086494400,0.1072],[1086580800,0.1072],[1086667200,0.1106],[1086753600,0.1119],[1086840000,0.1114],[1086926400,0.113],[1087012800,0.113],[1087099200,0.113],[1087185600,0.113],[1087272000,0.1086],[1087358400,0.1065],[1087444800,0.1069],[1087531200,0.1057],[1087617600,0.1053],[1087704000,0.1053],[1087790400,0.1053],[1087876800,0.10489999999999999],[1087963200,0.108],[1088049600,0.1115],[1088136000,0.1125],[1088222400,0.11269999999999999],[1088308800,0.11269999999999999],[1088395200,0.11269999999999999],[1088481600,0.1116],[1088568000,0.1106],[1088654400,0.11169999999999999],[1088740800,0.113],[1088827200,0.11269999999999999],[1088913600,0.11269999999999999],[1089000000,0.11269999999999999],[1089086400,0.11269999999999999],[1089172800,0.1095],[1089259200,0.1119],[1089345600,0.1096],[1089432000,0.1116],[1089518400,0.1116],[1089604800,0.1116],[1089691200,0.11119999999999999],[1089777600,0.11169999999999999],[1089864000,0.1094],[1089950400,0.1075],[1090036800,null],[1154491200,0.069320000000000007],[1154577600,null],[1164949200,0.1037],[1165035600,null],[1166677200,0.1071],[1166763600,0.1061],[1166850000,0.1055],[1166936400,0.1055],[1167022800,0.1055],[1167109200,0.1055],[1167195600,null],[1171515600,0.1206],[1171602000,0.1208],[1171688400,0.1229],[1171774800,0.1229],[1171861200,0.1229],[1171947600,0.1229],[1172034000,0.12520000000000001],[1172120400,null],[1175054400,0.12130000000000001],[1175140800,null],[1176955200,0.12759999999999999],[1177041600,0.1255],[1177128000,0.13],[1177214400,0.13],[1177300800,0.13],[1177387200,null],[1690948800,0.32279999999999998],[1691035200,0.31669999999999998],[1691121600,0.32390000000000002],[1691208000,0.316],[1691294400,0.316],[1691380800,0.316],[1691467200,0.317],[1691553600,0.31159999999999999],[1691640000,0.30790000000000001],[1691726400,null],[1706850000,0.29909999999999998],[1706936400,0.2984],[1707022800,0.2984],[1707109200,0.2984],[1707195600,0.29980000000000001],[1707282000,0.3054],[1707368400,0.29949999999999999],[1707454800,0.3201],[1707541200,0.31380000000000002],[1707627600,0.31380000000000002],[1707714000,0.31380000000000002],[1707800400,0.32750000000000001],[1707886800,0.31969999999999998],[1707973200,0.33379999999999999],[1708059600,0.3427],[1708146000,0.3453],[1708232400,0.3453],[1708318800,0.3453],[1708405200,0.3453],[1708491600,0.35189999999999999],[1708578000,0.35110000000000002],[1708664400,0.35649999999999998],[1708750800,0.36180000000000001],[1708837200,0.36180000000000001],[1708923600,0.36180000000000001],[1709010000,0.3553],[1709096400,0.35670000000000002],[1709182800,0.35859999999999997],[1709269200,0.3569],[1709355600,0.35510000000000003],[1709442000,0.35510000000000003],[1709528400,0.35510000000000003],[1709614800,0.35639999999999999],[1709701200,0.35820000000000002],[1709787600,0.35270000000000001],[1709874000,0.3553],[1709960400,0.35770000000000002],[1710046800,0.35770000000000002],[1710129600,0.35770000000000002],[1710216000,0.35410000000000003],[1710302400,0.35749999999999998],[1710388800,0.36320000000000002],[1710475200,0.35759999999999997],[1710561600,0.35549999999999998],[1710648000,0.35549999999999998],[1710734400,0.35549999999999998],[1710820800,0.35320000000000001],[1710907200,0.3513],[1710993600,0.35980000000000001],[1711080000,0.36659999999999998],[1711166400,0.35720000000000002],[1711252800,0.35720000000000002],[1711339200,0.35720000000000002],[1711425600,0.34689999999999999],[1711512000,0.34670000000000001],[1711598400,0.3589],[1711684800,0.3634],[1711771200,0.3634],[1711857600,0.3634],[1711944000,0.3634],[1712030400,0.36630000000000001],[1712116800,0.34899999999999998],[1712203200,0.34289999999999998],[1712289600,0.32579999999999998],[1712376000,0.32400000000000001],[1712462400,0.32400000000000001],[1712548800,0.32400000000000001],[1712635200,0.3266],[1712721600,0.32279999999999998],[1712808000,null],[1716609600,0.32119999999999999],[1716696000,0.32119999999999999],[1716782400,0.32119999999999999],[1716868800,0.32119999999999999],[1716955200,null],[1717041600,0.314],[1717128000,0.32069999999999999],[1717214400,0.3296],[1717300800,0.3296],[1717387200,0.3296],[1717473600,0.33629999999999999],[1717560000,0.32669999999999999],[1717646400,0.33069999999999999],[1717732800,0.32969999999999999],[1717819200,0.33029999999999998],[1717905600,0.33029999999999998],[1717992000,0.33029999999999998],[1718078400,0.33610000000000001],[1718164800,0.32740000000000002],[1718251200,0.32790000000000002],[1718337600,0.3231],[1718424000,0.317],[1718510400,0.317],[1718596800,0.317],[1718683200,null],[1719028800,0.31619999999999998],[1719115200,0.31619999999999998],[1719201600,0.31619999999999998],[1719288000,0.3241],[1719374400,0.3165],[1719460800,0.31540000000000001],[1719547200,0.316],[1719633600,0.3246],[1719720000,0.3246],[1719806400,0.3246],[1719892800,0.31669999999999998],[1719979200,null],[1720497600,0.31609999999999999],[1720584000,null],[1720756800,0.33189999999999997],[1720843200,0.33629999999999999],[1720929600,0.33629999999999999],[1721016000,0.33629999999999999],[1721102400,null],[1722571200,0.33660000000000001],[1722657600,0.32919999999999999],[1722744000,0.32919999999999999],[1722830400,0.32919999999999999],[1722916800,0.31769999999999998],[1723003200,0.32000000000000001],[1723089600,0.31240000000000001],[1723176000,0.32740000000000002],[1723262400,0.32869999999999999],[1723348800,0.32869999999999999],[1723435200,0.32869999999999999],[1723521600,0.32050000000000001],[1723608000,0.32729999999999998],[1723694400,0.3246],[1723780800,0.33460000000000001],[1723867200,0.3458],[1723953600,0.3458],[1724040000,0.3458],[1724126400,0.34799999999999998],[1724212800,0.34649999999999997],[1724299200,0.35339999999999999],[1724385600,0.34489999999999998],[1724472000,0.35909999999999997],[1724558400,0.35909999999999997],[1724644800,0.35909999999999997],[1724731200,0.34949999999999998],[1724817600,0.34520000000000001],[1724904000,0.34949999999999998],[1724990400,0.3473],[1725076800,0.35170000000000001],[1725163200,0.35170000000000001],[1725249600,0.35170000000000001],[1725336000,0.35170000000000001],[1725422400,0.35610000000000003],[1725508800,0.35289999999999999],[1725595200,0.35439999999999999],[1725681600,0.3483],[1725768000,0.3483],[1725854400,0.3483],[1725940800,0.35589999999999999],[1726027200,0.35470000000000002],[1726113600,0.35999999999999999],[1726200000,0.3624],[1726286400,0.36940000000000001],[1726372800,0.36940000000000001],[1726459200,0.36940000000000001],[1726545600,0.37340000000000001],[1726632000,0.3735],[1726718400,0.37219999999999998],[1726804800,0.36990000000000001],[1726891200,0.36630000000000001],[1726977600,0.36630000000000001],[1727064000,0.36630000000000001],[1727150400,0.37890000000000001],[1727236800,0.38950000000000001],[1727323200,0.39179999999999998],[1727409600,0.40539999999999998],[1727496000,0.41360000000000002],[1727582400,0.41360000000000002],[1727668800,0.41360000000000002],[1727755200,0.40450000000000003],[1727841600,0.3972],[1727928000,0.39219999999999999],[1728014400,0.39029999999999998],[1728100800,0.39629999999999999],[1728187200,0.39629999999999999],[1728273600,0.39629999999999999],[1728360000,0.39019999999999999],[1728446400,0.38629999999999998],[1728532800,0.38150000000000001],[1728619200,0.378],[1728705600,0.38619999999999999],[1728792000,0.38619999999999999],[1728878400,0.38619999999999999],[1728964800,0.3891],[1729051200,0.38579999999999998],[1729137600,0.38740000000000002],[1729224000,0.38500000000000001],[1729310400,0.38629999999999998],[1729396800,0.38629999999999998],[1729483200,0.38629999999999998],[1729569600,0.37990000000000002],[1729656000,0.376],[1729742400,0.37269999999999998],[1729828800,0.38100000000000001],[1729915200,0.43190000000000001],[1730001600,0.43190000000000001],[1730088000,0.43190000000000001],[1730174400,0.43269999999999997],[1730260800,0.41789999999999999],[1730347200,0.41270000000000001],[1730433600,0.40089999999999998],[1730520000,0.39660000000000001],[1730606400,0.39660000000000001],[1730696400,0.39660000000000001],[1730782800,0.4098],[1730869200,0.41570000000000001],[1730955600,0.41370000000000001],[1731042000,0.42849999999999999],[1731128400,0.434],[1731214800,0.434],[1731301200,0.434],[1731387600,0.42870000000000003],[1731474000,0.42449999999999999],[1731560400,0.42370000000000002],[1731646800,0.4788],[1731733200,0.47320000000000001],[1731819600,0.47320000000000001],[1731906000,0.47320000000000001],[1731992400,0.4672],[1732078800,0.45939999999999998],[1732165200,0.45789999999999997],[1732251600,0.46550000000000002],[1732338000,0.48809999999999998],[1732424400,0.48809999999999998],[1732510800,0.48809999999999998],[1732597200,0.50619999999999998],[1732683600,0.50600000000000001],[1732770000,0.50880000000000003],[1732856400,0.50880000000000003],[1732942800,0.5202],[1733029200,0.5202],[1733115600,0.5202],[1733202000,0.5383],[1733288400,0.53500000000000003],[1733374800,0.53280000000000005],[1733461200,0.5272],[1733547600,0.51929999999999998],[1733634000,0.51929999999999998],[1733720400,0.51929999999999998],[1733806800,0.52180000000000004],[1733893200,0.51390000000000002],[1733979600,0.52139999999999997],[1734066000,0.51559999999999995],[1734152400,0.53180000000000005],[1734238800,0.53180000000000005],[1734325200,0.53180000000000005],[1734411600,0.54269999999999996],[1734498000,0.53800000000000003],[1734584400,0.52129999999999999],[1734670800,0.5232],[1734757200,0.53820000000000001],[1734843600,0.53820000000000001],[1734930000,0.53820000000000001],[1735016400,0.54269999999999996],[1735102800,0.5474],[1735189200,0.5474],[1735275600,0.55469999999999997],[1735362000,0.55189999999999995],[1735448400,0.55189999999999995],[1735534800,0.55189999999999995],[1735621200,0.55010000000000003],[1735707600,0.54559999999999997],[1735794000,0.54559999999999997],[1735880400,0.54830000000000001],[1735966800,0.5595],[1736053200,0.5595],[1736139600,0.5595],[1736226000,0.56769999999999998],[1736312400,0.56279999999999997],[1736398800,0.57179999999999997],[1736485200,0.57179999999999997],[1736571600,0.55700000000000005],[1736658000,0.55700000000000005],[1736744400,0.55700000000000005],[1736830800,0.55549999999999999],[1736917200,0.56289999999999996],[1737003600,0.56489999999999996],[1737090000,0.58169999999999999],[1737176400,0.59840000000000004],[1737262800,0.59840000000000004],[1737349200,0.59840000000000004],[1737435600,0.59840000000000004],[1737522000,0.62039999999999995],[1737608400,0.61450000000000005],[1737694800,0.61739999999999995],[1737781200,0.62749999999999995],[1737867600,0.62749999999999995],[1737954000,0.62749999999999995],[1738040400,0.6089],[1738126800,0.61509999999999998],[1738213200,0.61919999999999997],[1738299600,0.63460000000000005],[1738386000,0.61270000000000002],[1738472400,0.61270000000000002],[1738558800,0.61270000000000002],[1738645200,0.61509999999999998],[1738731600,0.6089],[1738818000,0.6109],[1738904400,0.68610000000000004],[1738990800,0.67000000000000004],[1739077200,0.67000000000000004],[1739163600,0.67000000000000004],[1739250000,0.65639999999999998],[1739336400,0.67549999999999999],[1739422800,0.70960000000000001],[1739509200,0.72360000000000002],[1739595600,0.73370000000000002],[1739682000,0.73370000000000002],[1739768400,0.73370000000000002],[1739854800,0.73370000000000002],[1739941200,0.74539999999999995],[1740027600,0.74380000000000002],[1740114000,0.72360000000000002],[1740200400,0.71189999999999998],[1740286800,0.71189999999999998],[1740373200,0.71189999999999998],[1740459600,0.70779999999999998],[1740546000,0.70420000000000005],[1740632400,0.72650000000000003],[1740718800,0.7056],[1740805200,0.71479999999999999],[1740891600,0.71479999999999999],[1740978000,0.71479999999999999],[1741064400,0.70489999999999997],[1741150800,0.68400000000000005],[1741237200,0.6865],[1741323600,0.66010000000000002],[1741410000,0.63739999999999997],[1741496400,0.63739999999999997],[1741579200,0.63739999999999997],[1741665600,0.60019999999999996],[1741752000,0.61299999999999999],[1741838400,0.61029999999999995],[1741924800,0.59460000000000002],[1742011200,0.60150000000000003],[1742097600,0.60150000000000003],[1742184000,0.60150000000000003],[1742270400,0.60709999999999997],[1742356800,0.60419999999999996],[1742443200,0.62470000000000003],[1742529600,0.61919999999999997],[1742616000,0.62],[1742702400,0.62],[1742788800,0.62],[1742875200,0.64290000000000003],[1742961600,0.63319999999999999],[1743048000,0.62270000000000003],[1743134400,0.61499999999999999],[1743220800,0.59360000000000002],[1743307200,0.59360000000000002],[1743393600,0.59360000000000002],[1743480000,0.59430000000000005],[1743566400,0.61550000000000005],[1743652800,0.63180000000000003],[1743739200,0.5504],[1743825600,0.53569999999999995],[1743912000,0.53569999999999995],[1743998400,0.53569999999999995],[1744084800,0.53600000000000003],[1744171200,0.51490000000000002],[1744257600,0.5696],[1744344000,0.54149999999999998],[1744430400,0.5373],[1744516800,0.5373],[1744603200,0.5373],[1744689600,0.5423],[1744776000,0.54339999999999999],[1744862400,0.53339999999999999],[1744948800,0.54010000000000002],[1745035200,0.54010000000000002],[1745121600,0.54010000000000002],[1745208000,0.54010000000000002],[1745294400,0.53849999999999998],[1745380800,0.55430000000000001],[1745467200,0.56920000000000004],[1745553600,0.58660000000000001],[1745640000,0.59389999999999998],[1745726400,0.59389999999999998],[1745812800,0.59389999999999998],[1745899200,0.5958],[1745985600,0.60089999999999999],[1746072000,0.60629999999999995],[1746158400,0.60260000000000002],[1746244800,0.62180000000000002],[1746331200,0.62180000000000002],[1746417600,0.62180000000000002],[1746504000,0.62560000000000004],[1746590400,0.62590000000000001],[1746676800,0.63639999999999997],[1746763200,0.66369999999999996],[1746849600,0.66900000000000004],[1746936000,0.66900000000000004],[1747022400,0.66900000000000004],[1747108800,0.7107],[1747195200,0.71899999999999997],[1747281600,0.71540000000000004],[1747368000,0.71650000000000003],[1747454400,0.71289999999999998],[1747540800,0.71289999999999998],[1747627200,0.71289999999999998],[1747713600,0.70960000000000001],[1747800000,0.71230000000000004],[1747886400,0.68710000000000004],[1747972800,0.6794],[1748059200,0.65839999999999999],[1748145600,0.65839999999999999],[1748232000,0.65839999999999999],[1748318400,0.65839999999999999],[1748404800,0.69210000000000005],[1748491200,0.68810000000000004],[1748577600,0.67159999999999997],[1748664000,0.67079999999999995],[1748750400,0.67079999999999995],[1748836800,0.67079999999999995],[1748923200,0.66749999999999998],[1749009600,0.67090000000000005],[1749096000,0.66949999999999998],[1749182400,0.6784],[1749268800,0.67830000000000001],[1749355200,0.67830000000000001],[1749441600,0.67830000000000001],[1749528000,0.68330000000000002],[1749614400,0.68979999999999997],[1749700800,0.70740000000000003],[1749787200,0.70940000000000003],[1749873600,0.67959999999999998],[1749960000,0.67959999999999998],[1750046400,0.67959999999999998],[1750132800,0.72699999999999998],[1750219200,0.70940000000000003],[1750305600,0.72289999999999999],[1750392000,0.72289999999999999],[1750478400,0.72299999999999998],[1750564800,0.72299999999999998],[1750651200,0.72299999999999998],[1750737600,0.7349],[1750824000,0.74990000000000001],[1750910400,0.73550000000000004],[1750996800,0.74309999999999998],[1751083200,0.74890000000000001],[1751169600,0.74890000000000001],[1751256000,0.74890000000000001],[1751342400,0.75649999999999995],[1751428800,0.74790000000000001],[1751515200,0.75009999999999999],[1751601600,0.78010000000000002],[1751688000,0.78010000000000002],[1751774400,0.78010000000000002],[1751860800,0.78010000000000002],[1751947200,0.79779999999999995],[1752033600,0.79569999999999996],[1752120000,0.82430000000000003],[1752206400,0.84499999999999997],[1752292800,0.85199999999999998],[1752379200,0.85199999999999998],[1752465600,0.85199999999999998],[1752552000,0.87939999999999996],[1752638400,0.88029999999999997],[1752724800,0.87370000000000003],[1752811200,0.8851],[1752897600,0.89480000000000004],[1752984000,0.89480000000000004],[1753070400,0.89480000000000004],[1753156800,0.92069999999999996],[1753243200,0.92279999999999995],[1753329600,0.94650000000000001],[1753416000,0.93959999999999999],[1753502400,0.94040000000000001],[1753588800,0.94040000000000001],[1753675200,0.94040000000000001],[1753761600,0.95640000000000003],[1753848000,0.93069999999999997],[1753934400,0.93730000000000002],[1754020800,0.94179999999999997],[1754107200,null],[1755144000,0.33169999999999999],[1755230400,null],[1758254400,0.33450000000000002],[1758340800,0.33589999999999998],[1758427200,0.33589999999999998],[1758513600,0.33589999999999998],[1758600000,0.33279999999999998],[1758686400,0.33989999999999998],[1758772800,null],[1759291200,0.33400000000000002],[1759377600,0.33710000000000001],[1759464000,0.34320000000000001],[1759550400,0.34289999999999998],[1759636800,0.34289999999999998],[1759723200,0.34289999999999998],[1759809600,0.34300000000000003],[1759896000,0.34179999999999999],[1759982400,0.34539999999999998],[1760068800,0.3352],[1760155200,null],[1760414400,0.33610000000000001],[1760500800,0.34360000000000002],[1760587200,0.34510000000000002],[1760673600,0.34370000000000001],[1760760000,0.34610000000000002],[1760846400,0.34610000000000002],[1760932800,0.34610000000000002],[1761019200,0.34599999999999997],[1761105600,0.3498],[1761192000,0.34439999999999998],[1761278400,0.34229999999999999],[1761364800,0.34110000000000001],[1761451200,0.34110000000000001],[1761537600,0.34110000000000001],[1761624000,0.34239999999999998],[1761710400,0.33689999999999998],[1761796800,0.33360000000000001],[1761883200,0.32929999999999998],[1761969600,null],[1764910800,0.34279999999999999],[1764997200,0.34770000000000001],[1765083600,0.34770000000000001],[1765170000,0.34770000000000001],[1765256400,0.35020000000000001],[1765342800,0.35270000000000001],[1765429200,0.35320000000000001],[1765515600,0.37059999999999998],[1765602000,0.37009999999999998],[1765688400,0.37009999999999998],[1765774800,0.37009999999999998],[1765861200,0.37140000000000001],[1765947600,0.36940000000000001],[1766034000,0.36620000000000003],[1766120400,0.37440000000000001],[1766206800,0.37380000000000002],[1766293200,0.37380000000000002],[1766379600,0.37380000000000002],[1766466000,0.38329999999999997],[1766552400,0.38390000000000002],[1766638800,0.38640000000000002],[1766725200,0.38640000000000002],[1766811600,0.38990000000000002],[1766898000,0.38990000000000002],[1766984400,0.38990000000000002],[1767070800,0.38800000000000001],[1767157200,0.3851],[1767243600,0.3805],[1767330000,0.3805],[1767416400,0.38440000000000002],[1767502800,0.38440000000000002],[1767589200,0.38440000000000002],[1767675600,0.38129999999999997],[1767762000,0.39600000000000002],[1767848400,0.38900000000000001],[1767934800,0.39950000000000002],[1768021200,0.4027],[1768107600,0.4027],[1768194000,0.4027],[1768280400,0.39860000000000001],[1768366800,0.4022],[1768453200,0.39829999999999999],[1768539600,0.39739999999999998],[1768626000,0.38929999999999998],[1768712400,0.38929999999999998],[1768798800,0.38929999999999998],[1768885200,0.38929999999999998],[1768971600,0.38479999999999998],[1769058000,0.39610000000000001],[1769144400,0.38829999999999998],[1769230800,0.3866],[1769317200,0.3866],[1769403600,0.3866],[1769490000,0.37380000000000002],[1769576400,0.37669999999999998],[1769662800,0.37159999999999999],[1769749200,0.37619999999999998],[1769835600,0.37580000000000002],[1769922000,0.37580000000000002],[1770008400,0.37580000000000002],[1770094800,0.38250000000000001],[1770181200,0.37580000000000002],[1770267600,0.38719999999999999],[1770354000,0.42609999999999998],[1770440400,0.44819999999999999],[1770526800,0.44819999999999999],[1770613200,0.44819999999999999],[1770699600,0.45200000000000001],[1770786000,0.45119999999999999],[1770872400,0.45240000000000002],[1770958800,0.45050000000000001],[1771045200,0.45329999999999998],[1771131600,0.45329999999999998],[1771218000,0.45329999999999998],[1771304400,0.45329999999999998],[1771390800,0.45279999999999998],[1771477200,0.45500000000000002],[1771563600,0.44550000000000001],[1771650000,0.45850000000000002],[1771736400,0.45850000000000002],[1771822800,0.45850000000000002],[1771909200,0.44719999999999999],[1771995600,0.44879999999999998],[1772082000,0.45300000000000001],[1772168400,0.4637],[1772254800,0.44869999999999999],[1772341200,0.44869999999999999],[1772427600,0.44869999999999999],[1772514000,0.44919999999999999],[1772600400,0.44159999999999999],[1772686800,0.45000000000000001],[1772773200,0.42699999999999999],[1772859600,0.41289999999999999],[1772946000,0.41289999999999999],[1773028800,0.41289999999999999],[1773115200,0.41470000000000001],[1773201600,0.42199999999999999],[1773288000,0.4123],[1773374400,0.4032],[1773460800,0.40410000000000001],[1773547200,0.40410000000000001],[1773633600,0.40410000000000001],[1773720000,0.40310000000000001],[1773806400,0.40629999999999999],[1773892800,0.3992],[1773979200,0.40579999999999999],[1774065600,0.40139999999999998],[1774152000,0.40139999999999998],[1774238400,0.40139999999999998],[1774324800,0.41049999999999998],[1774411200,0.4083],[1774497600,0.41520000000000001],[1774584000,0.40229999999999999],[1774670400,0.39350000000000002],[1774756800,0.39350000000000002],[1774843200,0.39350000000000002],[1774929600,0.3871],[1775016000,0.4012],[1775102400,0.41149999999999998],[1775188800,0.40279999999999999],[1775275200,0.40279999999999999],[1775361600,0.40279999999999999],[1775448000,0.40279999999999999],[1775534400,0.41089999999999999],[1775620800,0.4002],[1775707200,0.43149999999999999],[1775793600,0.43780000000000002],[1775880000,0.43070000000000003],[1775966400,0.43070000000000003],[1776052800,0.43070000000000003],[1776139200,0.43140000000000001],[1776225600,0.43330000000000002],[1776312000,0.4345],[1776398400,0.43409999999999999],[1776484800,0.44940000000000002],[1776571200,0.44940000000000002],[1776657600,0.44940000000000002],[1776744000,0.44340000000000002],[1776830400,0.43609999999999999],[1776916800,0.42249999999999999],[1777003200,0.4264],[1777089600,0.42709999999999998],[1777176000,0.42709999999999998],[1777262400,0.42709999999999998],[1777348800,0.42949999999999999],[1777435200,0.4239],[1777521600,0.42120000000000002],[1777608000,0.42949999999999999],[1777694400,0.42220000000000002],[1777780800,0.42220000000000002],[1777867200,0.42220000000000002],[1777953600,0.41360000000000002],[1778040000,0.41899999999999998],[1778126400,0.44059999999999999],[1778212800,0.38629999999999998],[1778299200,0.3967],[1778385600,0.3967],[1778472000,0.3967],[1778558400,0.39610000000000001],[1778644800,0.3891],[1778731200,0.39279999999999998],[1778817600,0.38390000000000002],[1778904000,0.37840000000000001],[1778990400,0.37840000000000001],[1779076800,0.37840000000000001],[1779163200,0.3846],[1779249600,0.38840000000000002],[1779336000,0.40279999999999999],[1779422400,0.41360000000000002],[1779508800,0.41389999999999999],[1779595200,0.41389999999999999],[1779681600,0.41389999999999999],[1779768000,0.41389999999999999],[1779854400,0.42159999999999997],[1779940800,0.41830000000000001],[1780027200,0.437],[1780113600,0.43559999999999999],[1780200000,0.43559999999999999],[1780286400,0.43559999999999999],[1780372800,0.41499999999999998],[1780459200,0.41520000000000001],[1780545600,0.42099999999999999],[1780632000,0.42559999999999998],[1780718400,0.42299999999999999],[1780804800,0.42299999999999999],[1780891200,0.42299999999999999],[1780977600,0.42780000000000001],[1781064000,0.44359999999999999],[1781150400,0.42880000000000001],[1781236800,0.44409999999999999],[1781323200,0.45179999999999998],[1781409600,0.45179999999999998],[1781496000,0.45179999999999998],[1781582400,0.46750000000000003],[1781668800,0.46089999999999998],[1781755200,0.45119999999999999],[1781841600,0.44990000000000002],[1781928000,0.44990000000000002],[1782014400,0.44990000000000002],[1782100800,0.44990000000000002],[1782187200,0.46600000000000003],[1782273600,0.46760000000000002],[1782360000,0.4627],[1782446400,0.45150000000000001],[1782532800,0.44800000000000001],[1782619200,0.44800000000000001],[1782705600,0.44800000000000001],[1782792000,0.44919999999999999],[1782878400,0.45019999999999999],[1782964800,0.44309999999999999],[1783051200,0.4415],[1783137600,0.4415],[1783224000,0.4415],[1783310400,0.4415],[1783396800,0.44769999999999999],[1783483200,0.44750000000000001],[1783569600,0.4274],[1783656000,0.4254],[1783742400,0.4279],[1783828800,0.4279],[1783915200,0.4279],[1784001600,0.4123],[1784088000,0.4113],[1784174400,0.42499999999999999],[1784260800,0.43590000000000001],[1784347200,0.42699999999999999],[1784433600,0.42699999999999999],[1784520000,0.42699999999999999],[1784606400,0.4254],[1784692800,0.43090000000000001],[1784779200,0.43530000000000002],[1784865600,0.4214],[1784952000,0.43130000000000002],[1785038400,0.43130000000000002],[1785124800,0.43130000000000002],[1785211200,0.4461],[1785297600,0.45540000000000003],[1785384000,0.4521],[1785470400,0.45929999999999999],[1785556800,0.4592],[1785643200,0.4592],[1785729600,0.4592],[1785816000,null],[1785988800,0.34460000000000002],[1786075200,0.3503],[1786161600,0.35099999999999998],[1786248000,0.35099999999999998],[1786334400,0.35099999999999998],[1786420800,0.35570000000000002],[1786507200,0.3463],[1786593600,null]],"color":"","scatterMarkerSymbol":"none"},"TTEK":{"name":"TTEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[971496000,0.088099999999999998],[971582400,0.088099999999999998],[971668800,0.088099999999999998],[971755200,null],[973054800,0.099750000000000005],[973141200,0.096490000000000006],[973227600,0.095810000000000006],[973314000,0.098059999999999994],[973400400,0.098059999999999994],[973486800,0.098059999999999994],[973573200,0.098140000000000005],[973659600,0.10150000000000001],[973746000,0.097430000000000003],[973832400,null],[974350800,0.094270000000000007],[974437200,null],[974955600,0.087249999999999994],[975042000,0.087249999999999994],[975128400,null],[975474000,0.088039999999999993],[975560400,0.08763],[975646800,0.0935],[975733200,0.097839999999999996],[975819600,0.097839999999999996],[975906000,0.097839999999999996],[975992400,0.095610000000000001],[976078800,0.099729999999999999],[976165200,0.092530000000000001],[976251600,null],[977288400,0.090609999999999996],[977374800,null],[977461200,0.093729999999999994],[977547600,0.091670000000000001],[977634000,0.091670000000000001],[977720400,0.091670000000000001],[977806800,0.091670000000000001],[977893200,null],[996724800,0.070019999999999999],[996811200,null],[997156800,0.070709999999999995],[997243200,0.070279999999999995],[997329600,0.069819999999999993],[997416000,0.068510000000000001],[997502400,0.070110000000000006],[997588800,0.070110000000000006],[997675200,0.070110000000000006],[997761600,0.070220000000000005],[997848000,null],[999662400,0.069470000000000004],[999748800,null],[1000872000,0.064689999999999998],[1000958400,0.064009999999999997],[1001044800,0.05985],[1001131200,0.059380000000000002],[1001217600,0.059380000000000002],[1001304000,0.059380000000000002],[1001390400,0.063219999999999998],[1001476800,null],[1002254400,0.062850000000000003],[1002340800,0.066379999999999995],[1002427200,0.066379999999999995],[1002513600,0.066379999999999995],[1002600000,0.066830000000000001],[1002686400,0.067220000000000002],[1002772800,0.069970000000000004],[1002859200,0.076039999999999996],[1002945600,0.076270000000000004],[1003032000,0.076270000000000004],[1003118400,0.076270000000000004],[1003204800,0.075009999999999993],[1003291200,0.077219999999999997],[1003377600,0.076689999999999994],[1003464000,0.072569999999999996],[1003550400,0.071970000000000006],[1003636800,0.071970000000000006],[1003723200,0.071970000000000006],[1003809600,0.071429999999999993],[1003896000,0.071120000000000003],[1003982400,0.072429999999999994],[1004068800,0.070569999999999994],[1004155200,0.070199999999999999],[1004241600,0.070199999999999999],[1004331600,0.070199999999999999],[1004418000,0.069639999999999994],[1004504400,null],[1004590800,0.072160000000000002],[1004677200,0.075880000000000003],[1004763600,0.080060000000000006],[1004850000,0.080060000000000006],[1004936400,0.080060000000000006],[1005022800,0.079530000000000003],[1005109200,0.078979999999999995],[1005195600,0.077149999999999996],[1005282000,0.074060000000000001],[1005368400,0.07535],[1005454800,0.07535],[1005541200,0.07535],[1005627600,0.078179999999999999],[1005714000,0.080430000000000001],[1005800400,0.079850000000000004],[1005886800,0.073849999999999999],[1005973200,0.071510000000000004],[1006059600,0.071510000000000004],[1006146000,0.071510000000000004],[1006232400,null],[1006405200,0.071230000000000002],[1006491600,0.071230000000000002],[1006578000,0.074800000000000005],[1006664400,0.074800000000000005],[1006750800,0.074800000000000005],[1006837200,0.077439999999999995],[1006923600,0.074889999999999998],[1007010000,0.070819999999999994],[1007096400,0.071980000000000002],[1007182800,0.070830000000000004],[1007269200,0.070830000000000004],[1007355600,0.070830000000000004],[1007442000,null],[1009256400,0.077009999999999995],[1009342800,0.077009999999999995],[1009429200,null],[1122955200,0.33529999999999999],[1123041600,0.34639999999999999],[1123128000,0.33760000000000001],[1123214400,0.32850000000000001],[1123300800,0.32919999999999999],[1123387200,0.32919999999999999],[1123473600,0.32919999999999999],[1123560000,0.32819999999999999],[1123646400,0.32890000000000003],[1123732800,0.32350000000000001],[1123819200,0.33000000000000002],[1123905600,0.3206],[1123992000,0.3206],[1124078400,0.3206],[1124164800,0.3327],[1124251200,0.32569999999999999],[1124337600,0.33019999999999999],[1124424000,0.32669999999999999],[1124510400,0.33289999999999997],[1124596800,0.33289999999999997],[1124683200,0.33289999999999997],[1124769600,0.34350000000000003],[1124856000,0.34939999999999999],[1124942400,0.3387],[1125028800,0.34420000000000001],[1125115200,0.32819999999999999],[1125201600,0.32819999999999999],[1125288000,0.32819999999999999],[1125374400,0.33679999999999999],[1125460800,0.33729999999999999],[1125547200,0.34570000000000001],[1125633600,0.37109999999999999],[1125720000,0.35920000000000002],[1125806400,0.35920000000000002],[1125892800,0.35920000000000002],[1125979200,0.35920000000000002],[1126065600,0.373],[1126152000,0.37359999999999999],[1126238400,0.3725],[1126324800,0.37680000000000002],[1126411200,0.37680000000000002],[1126497600,0.37680000000000002],[1126584000,0.38069999999999998],[1126670400,0.37440000000000001],[1126756800,0.37469999999999998],[1126843200,0.375],[1126929600,0.37259999999999999],[1127016000,0.37259999999999999],[1127102400,0.37259999999999999],[1127188800,0.37180000000000002],[1127275200,0.36930000000000002],[1127361600,0.36320000000000002],[1127448000,0.3624],[1127534400,0.36309999999999998],[1127620800,0.36309999999999998],[1127707200,0.36309999999999998],[1127793600,0.36230000000000001],[1127880000,0.36099999999999999],[1127966400,0.3644],[1128052800,0.37330000000000002],[1128139200,0.371],[1128225600,0.371],[1128312000,0.371],[1128398400,0.37080000000000002],[1128484800,0.37309999999999999],[1128571200,0.35630000000000001],[1128657600,0.35759999999999997],[1128744000,0.35680000000000001],[1128830400,0.35680000000000001],[1128916800,0.35680000000000001],[1129003200,0.35439999999999999],[1129089600,0.3448],[1129176000,0.34100000000000003],[1129262400,0.34300000000000003],[1129348800,0.34610000000000002],[1129435200,0.34610000000000002],[1129521600,0.34610000000000002],[1129608000,0.3392],[1129694400,0.33650000000000002],[1129780800,0.34920000000000001],[1129867200,0.34179999999999999],[1129953600,0.34410000000000002],[1130040000,0.34410000000000002],[1130126400,0.34410000000000002],[1130212800,0.3483],[1130299200,0.33939999999999998],[1130385600,0.33650000000000002],[1130472000,0.32719999999999999],[1130558400,0.33189999999999997],[1130644800,0.33189999999999997],[1130734800,0.33189999999999997],[1130821200,0.33040000000000003],[1130907600,0.33450000000000002],[1130994000,0.34110000000000001],[1131080400,0.33760000000000001],[1131166800,0.34279999999999999],[1131253200,0.34279999999999999],[1131339600,0.34279999999999999],[1131426000,0.34710000000000002],[1131512400,0.33900000000000002],[1131598800,0.33260000000000001],[1131685200,0.33429999999999999],[1131771600,0.33379999999999999],[1131858000,0.33379999999999999],[1131944400,0.33379999999999999],[1132030800,0.33129999999999998],[1132117200,0.32769999999999999],[1132203600,0.31730000000000003],[1132290000,0.35959999999999998],[1132376400,0.35599999999999998],[1132462800,0.35599999999999998],[1132549200,0.35599999999999998],[1132635600,0.3508],[1132722000,0.34920000000000001],[1132808400,0.34229999999999999],[1132894800,0.34229999999999999],[1132981200,0.34060000000000001],[1133067600,0.34060000000000001],[1133154000,0.34060000000000001],[1133240400,0.33939999999999998],[1133326800,0.33839999999999998],[1133413200,0.33400000000000002],[1133499600,0.34300000000000003],[1133586000,0.33019999999999999],[1133672400,0.33019999999999999],[1133758800,0.33019999999999999],[1133845200,0.33000000000000002],[1133931600,0.3453],[1134018000,0.34229999999999999],[1134104400,0.35010000000000002],[1134190800,0.35020000000000001],[1134277200,0.35020000000000001],[1134363600,0.35020000000000001],[1134450000,0.34660000000000002],[1134536400,0.34649999999999997],[1134622800,0.35320000000000001],[1134709200,0.35060000000000002],[1134795600,0.34599999999999997],[1134882000,0.34599999999999997],[1134968400,0.34599999999999997],[1135054800,0.3327],[1135141200,0.33239999999999997],[1135227600,0.3347],[1135314000,0.34060000000000001],[1135400400,0.34660000000000002],[1135486800,0.34660000000000002],[1135573200,0.34660000000000002],[1135659600,0.34660000000000002],[1135746000,0.3372],[1135832400,0.34150000000000003],[1135918800,0.33939999999999998],[1136005200,0.33350000000000002],[1136091600,0.33350000000000002],[1136178000,0.33350000000000002],[1136264400,0.33350000000000002],[1136350800,0.32869999999999999],[1136437200,0.33310000000000001],[1136523600,0.33579999999999999],[1136610000,0.34179999999999999],[1136696400,0.34179999999999999],[1136782800,0.34179999999999999],[1136869200,0.35649999999999998],[1136955600,0.37009999999999998],[1137042000,0.3695],[1137128400,0.36470000000000002],[1137214800,0.36330000000000001],[1137301200,0.36330000000000001],[1137387600,0.36330000000000001],[1137474000,0.36330000000000001],[1137560400,0.36630000000000001],[1137646800,0.36899999999999999],[1137733200,0.36930000000000002],[1137819600,0.35659999999999997],[1137906000,0.35659999999999997],[1137992400,0.35659999999999997],[1138078800,0.35830000000000001],[1138165200,0.36549999999999999],[1138251600,0.36580000000000001],[1138338000,0.36099999999999999],[1138424400,0.36880000000000002],[1138510800,0.36880000000000002],[1138597200,0.36880000000000002],[1138683600,0.35920000000000002],[1138770000,0.36199999999999999],[1138856400,0.37809999999999999],[1138942800,0.39510000000000001],[1139029200,0.39119999999999999],[1139115600,0.39119999999999999],[1139202000,0.39119999999999999],[1139288400,0.39069999999999999],[1139374800,0.39279999999999998],[1139461200,0.39550000000000002],[1139547600,0.38929999999999998],[1139634000,0.38369999999999999],[1139720400,0.38369999999999999],[1139806800,0.38369999999999999],[1139893200,0.38229999999999997],[1139979600,0.38279999999999997],[1140066000,0.38869999999999999],[1140152400,0.39040000000000002],[1140238800,0.38629999999999998],[1140325200,0.38629999999999998],[1140411600,0.38629999999999998],[1140498000,0.38629999999999998],[1140584400,0.38419999999999999],[1140670800,0.38600000000000001],[1140757200,0.38690000000000002],[1140843600,0.40160000000000001],[1140930000,0.40160000000000001],[1141016400,0.40160000000000001],[1141102800,0.40139999999999998],[1141189200,0.39910000000000001],[1141275600,0.40139999999999998],[1141362000,0.4093],[1141448400,0.40489999999999998],[1141534800,0.40489999999999998],[1141621200,0.40489999999999998],[1141707600,0.4083],[1141794000,0.4007],[1141880400,0.40589999999999998],[1141966800,0.3987],[1142053200,0.40110000000000001],[1142139600,0.40110000000000001],[1142226000,0.40110000000000001],[1142312400,0.40479999999999999],[1142398800,0.40300000000000002],[1142485200,0.40550000000000003],[1142571600,0.39910000000000001],[1142658000,0.40260000000000001],[1142744400,0.40260000000000001],[1142830800,0.40260000000000001],[1142917200,0.39679999999999999],[1143003600,0.3856],[1143090000,0.39290000000000003],[1143176400,0.39979999999999999],[1143262800,0.41310000000000002],[1143349200,0.41310000000000002],[1143435600,0.41310000000000002],[1143522000,0.41399999999999998],[1143608400,0.41149999999999998],[1143694800,0.41749999999999998],[1143781200,0.4168],[1143867600,0.43230000000000002],[1143954000,0.43230000000000002],[1144036800,0.43230000000000002],[1144123200,0.4199],[1144209600,0.42259999999999998],[1144296000,0.433],[1144382400,0.4335],[1144468800,0.4249],[1144555200,0.4249],[1144641600,0.4249],[1144728000,0.41970000000000002],[1144814400,0.42009999999999997],[1144900800,0.42220000000000002],[1144987200,0.42599999999999999],[1145073600,0.42599999999999999],[1145160000,0.42599999999999999],[1145246400,0.42599999999999999],[1145332800,0.41959999999999997],[1145419200,0.43140000000000001],[1145505600,0.43959999999999999],[1145592000,0.43480000000000002],[1145678400,0.4355],[1145764800,0.4355],[1145851200,0.4355],[1145937600,0.43769999999999998],[1146024000,0.44429999999999997],[1146110400,0.44750000000000001],[1146196800,0.44429999999999997],[1146283200,0.43880000000000002],[1146369600,0.43880000000000002],[1146456000,0.43880000000000002],[1146542400,0.44240000000000002],[1146628800,0.44729999999999998],[1146715200,0.43840000000000001],[1146801600,0.43219999999999997],[1146888000,0.44800000000000001],[1146974400,0.44800000000000001],[1147060800,0.44800000000000001],[1147147200,0.46179999999999999],[1147233600,0.46389999999999998],[1147320000,0.4456],[1147406400,0.4274],[1147492800,0.41299999999999998],[1147579200,0.41299999999999998],[1147665600,0.41299999999999998],[1147752000,0.40560000000000002],[1147838400,0.4078],[1147924800,0.39729999999999999],[1148011200,0.39450000000000002],[1148097600,0.41170000000000001],[1148184000,0.41170000000000001],[1148270400,0.41170000000000001],[1148356800,0.39579999999999999],[1148443200,0.39389999999999997],[1148529600,0.38440000000000002],[1148616000,0.39739999999999998],[1148702400,0.39789999999999998],[1148788800,0.39789999999999998],[1148875200,0.39789999999999998],[1148961600,0.39789999999999998],[1149048000,0.38500000000000001],[1149134400,0.39329999999999998],[1149220800,0.4037],[1149307200,0.40510000000000002],[1149393600,0.40510000000000002],[1149480000,0.40510000000000002],[1149566400,0.39850000000000002],[1149652800,0.39510000000000001],[1149739200,0.39300000000000002],[1149825600,0.39489999999999997],[1149912000,0.38890000000000002],[1149998400,0.38890000000000002],[1150084800,0.38890000000000002],[1150171200,0.37759999999999999],[1150257600,0.37619999999999998],[1150344000,0.37719999999999998],[1150430400,0.38719999999999999],[1150516800,0.38200000000000001],[1150603200,0.38200000000000001],[1150689600,0.38200000000000001],[1150776000,0.37780000000000002],[1150862400,0.377],[1150948800,0.38469999999999999],[1151035200,0.3851],[1151121600,0.3831],[1151208000,0.3831],[1151294400,0.3831],[1151380800,0.38900000000000001],[1151467200,0.37830000000000003],[1151553600,0.3775],[1151640000,0.38790000000000002],[1151726400,0.39140000000000003],[1151812800,0.39140000000000003],[1151899200,0.39140000000000003],[1151985600,0.40289999999999998],[1152072000,0.40289999999999998],[1152158400,0.39240000000000003],[1152244800,0.3876],[1152331200,0.37780000000000002],[1152417600,0.37780000000000002],[1152504000,0.37780000000000002],[1152590400,0.3765],[1152676800,0.3725],[1152763200,0.36859999999999998],[1152849600,0.35489999999999999],[1152936000,0.34439999999999998],[1153022400,0.34439999999999998],[1153108800,0.34439999999999998],[1153195200,0.34760000000000002],[1153281600,0.3533],[1153368000,0.35389999999999999],[1153454400,0.34229999999999999],[1153540800,0.33110000000000001],[1153627200,0.33110000000000001],[1153713600,0.33110000000000001],[1153800000,0.3296],[1153886400,0.33810000000000001],[1153972800,0.33579999999999999],[1154059200,0.33600000000000002],[1154145600,0.34289999999999998],[1154232000,0.34289999999999998],[1154318400,0.34289999999999998],[1154404800,0.34789999999999999],[1154491200,0.33489999999999998],[1154577600,0.34920000000000001],[1154664000,0.35560000000000003],[1154750400,0.36270000000000002],[1154836800,0.36270000000000002],[1154923200,0.36270000000000002],[1155009600,0.35560000000000003],[1155096000,0.34539999999999998],[1155182400,0.34760000000000002],[1155268800,0.35539999999999999],[1155355200,0.3458],[1155441600,0.3458],[1155528000,0.3458],[1155614400,0.34760000000000002],[1155700800,0.36759999999999998],[1155787200,0.37009999999999998],[1155873600,0.37390000000000001],[1155960000,0.37169999999999997],[1156046400,0.37169999999999997],[1156132800,0.37169999999999997],[1156219200,0.36209999999999998],[1156305600,0.3624],[1156392000,0.34360000000000002],[1156478400,0.34160000000000001],[1156564800,0.34749999999999998],[1156651200,0.34749999999999998],[1156737600,0.34749999999999998],[1156824000,0.34770000000000001],[1156910400,0.35189999999999999],[1156996800,0.35039999999999999],[1157083200,0.35320000000000001],[1157169600,0.35520000000000002],[1157256000,0.35520000000000002],[1157342400,0.35520000000000002],[1157428800,0.35520000000000002],[1157515200,0.35320000000000001],[1157601600,0.34560000000000002],[1157688000,0.34399999999999997],[1157774400,0.34499999999999997],[1157860800,0.34499999999999997],[1157947200,0.34499999999999997],[1158033600,0.34410000000000002],[1158120000,0.3584],[1158206400,0.3644],[1158292800,0.3614],[1158379200,0.35730000000000001],[1158465600,0.35730000000000001],[1158552000,0.35730000000000001],[1158638400,0.35589999999999999],[1158724800,0.3528],[1158811200,0.3614],[1158897600,0.36330000000000001],[1158984000,0.35570000000000002],[1159070400,0.35570000000000002],[1159156800,0.35570000000000002],[1159243200,0.36549999999999999],[1159329600,0.36709999999999998],[1159416000,0.37069999999999997],[1159502400,0.38019999999999998],[1159588800,0.36990000000000001],[1159675200,0.36990000000000001],[1159761600,0.36990000000000001],[1159848000,0.3654],[1159934400,0.37019999999999997],[1160020800,0.37030000000000002],[1160107200,0.38390000000000002],[1160193600,0.38419999999999999],[1160280000,0.38419999999999999],[1160366400,0.38419999999999999],[1160452800,0.38750000000000001],[1160539200,0.3826],[1160625600,0.38040000000000002],[1160712000,0.39789999999999998],[1160798400,0.40039999999999998],[1160884800,0.40039999999999998],[1160971200,0.40039999999999998],[1161057600,0.39960000000000001],[1161144000,0.39539999999999997],[1161230400,0.39360000000000001],[1161316800,0.39429999999999998],[1161403200,0.3916],[1161489600,0.3916],[1161576000,0.3916],[1161662400,0.38950000000000001],[1161748800,0.38790000000000002],[1161835200,0.39100000000000001],[1161921600,0.39679999999999999],[1162008000,0.38979999999999998],[1162094400,0.38979999999999998],[1162184400,0.38979999999999998],[1162270800,0.39329999999999998],[1162357200,0.38600000000000001],[1162443600,0.37140000000000001],[1162530000,0.37090000000000001],[1162616400,0.37590000000000001],[1162702800,0.37590000000000001],[1162789200,0.37590000000000001],[1162875600,0.37290000000000001],[1162962000,0.37380000000000002],[1163048400,0.37780000000000002],[1163134800,0.37559999999999999],[1163221200,0.3861],[1163307600,0.3861],[1163394000,0.3861],[1163480400,0.39550000000000002],[1163566800,0.40500000000000003],[1163653200,0.40160000000000001],[1163739600,0.38700000000000001],[1163826000,0.38390000000000002],[1163912400,0.38390000000000002],[1163998800,0.38390000000000002],[1164085200,0.38819999999999999],[1164171600,0.39019999999999999],[1164258000,0.39369999999999999],[1164344400,0.39369999999999999],[1164430800,0.3906],[1164517200,0.3906],[1164603600,0.3906],[1164690000,0.37959999999999999],[1164776400,0.38040000000000002],[1164862800,0.37840000000000001],[1164949200,0.37730000000000002],[1165035600,0.37480000000000002],[1165122000,0.37480000000000002],[1165208400,0.37480000000000002],[1165294800,0.38019999999999998],[1165381200,0.38390000000000002],[1165467600,0.38740000000000002],[1165554000,0.3861],[1165640400,0.38540000000000002],[1165726800,0.38540000000000002],[1165813200,0.38540000000000002],[1165899600,0.38700000000000001],[1165986000,0.38800000000000001],[1166072400,0.3906],[1166158800,0.39100000000000001],[1166245200,0.38879999999999998],[1166331600,0.38879999999999998],[1166418000,0.38879999999999998],[1166504400,0.38400000000000001],[1166590800,0.38200000000000001],[1166677200,0.38679999999999998],[1166763600,0.38819999999999999],[1166850000,0.38650000000000001],[1166936400,0.38650000000000001],[1167022800,0.38650000000000001],[1167109200,0.38650000000000001],[1167195600,0.3901],[1167282000,0.40089999999999998],[1167368400,0.40239999999999998],[1167454800,0.3957],[1167541200,0.3957],[1167627600,0.3957],[1167714000,0.3957],[1167800400,0.3957],[1167886800,0.39190000000000003],[1167973200,0.3921],[1168059600,0.38119999999999998],[1168146000,0.38119999999999998],[1168232400,0.38119999999999998],[1168318800,0.38679999999999998],[1168405200,0.39019999999999999],[1168491600,0.3911],[1168578000,0.39429999999999998],[1168664400,0.39250000000000002],[1168750800,0.39250000000000002],[1168837200,0.39250000000000002],[1168923600,0.39250000000000002],[1169010000,0.38629999999999998],[1169096400,0.38779999999999998],[1169182800,0.38009999999999999],[1169269200,0.37930000000000003],[1169355600,0.37930000000000003],[1169442000,0.37930000000000003],[1169528400,0.37259999999999999],[1169614800,0.38009999999999999],[1169701200,0.37659999999999999],[1169787600,0.36759999999999998],[1169874000,0.37369999999999998],[1169960400,0.37369999999999998],[1170046800,0.37369999999999998],[1170133200,0.37930000000000003],[1170219600,0.3826],[1170306000,0.3931],[1170392400,0.3876],[1170478800,0.38900000000000001],[1170565200,0.38900000000000001],[1170651600,0.38900000000000001],[1170738000,0.39929999999999999],[1170824400,0.40789999999999998],[1170910800,0.40749999999999997],[1170997200,0.40350000000000003],[1171083600,0.39350000000000002],[1171170000,0.39350000000000002],[1171256400,0.39350000000000002],[1171342800,0.3972],[1171429200,0.4007],[1171515600,0.39689999999999998],[1171602000,0.40160000000000001],[1171688400,0.4088],[1171774800,0.4088],[1171861200,0.4088],[1171947600,0.4088],[1172034000,0.40799999999999997],[1172120400,0.40160000000000001],[1172206800,0.4042],[1172293200,0.4032],[1172379600,0.4032],[1172466000,0.4032],[1172552400,0.4012],[1172638800,0.3896],[1172725200,0.39169999999999999],[1172811600,0.38919999999999999],[1172898000,0.38009999999999999],[1172984400,0.38009999999999999],[1173070800,0.38009999999999999],[1173157200,0.37409999999999999],[1173243600,0.37980000000000003],[1173330000,0.37790000000000001],[1173416400,0.37359999999999999],[1173502800,0.37190000000000001],[1173589200,0.37190000000000001],[1173672000,0.37190000000000001],[1173758400,0.37059999999999998],[1173844800,0.36430000000000001],[1173931200,0.3674],[1174017600,0.3725],[1174104000,0.3735],[1174190400,0.3735],[1174276800,0.3735],[1174363200,0.3775],[1174449600,0.378],[1174536000,0.38290000000000002],[1174622400,0.38629999999999998],[1174708800,0.38579999999999998],[1174795200,0.38579999999999998],[1174881600,0.38579999999999998],[1174968000,0.38300000000000001],[1175054400,0.37359999999999999],[1175140800,0.39069999999999999],[1175227200,0.41589999999999999],[1175313600,0.41349999999999998],[1175400000,0.41349999999999998],[1175486400,0.41349999999999998],[1175572800,0.40999999999999998],[1175659200,0.41499999999999998],[1175745600,0.40689999999999998],[1175832000,0.40579999999999999],[1175918400,0.40579999999999999],[1176004800,0.40579999999999999],[1176091200,0.40579999999999999],[1176177600,0.40689999999999998],[1176264000,0.41099999999999998],[1176350400,0.41410000000000002],[1176436800,0.42009999999999997],[1176523200,0.4244],[1176609600,0.4244],[1176696000,0.4244],[1176782400,0.43519999999999998],[1176868800,0.44669999999999999],[1176955200,0.44929999999999998],[1177041600,0.45129999999999998],[1177128000,0.4642],[1177214400,0.4642],[1177300800,0.4642],[1177387200,0.46429999999999999],[1177473600,0.46589999999999998],[1177560000,0.45829999999999999],[1177646400,0.46329999999999999],[1177732800,0.4602],[1177819200,0.4602],[1177905600,0.4602],[1177992000,0.45429999999999998],[1178078400,0.45639999999999997],[1178164800,0.46260000000000001],[1178251200,0.43330000000000002],[1178337600,0.44450000000000001],[1178424000,0.44450000000000001],[1178510400,0.44450000000000001],[1178596800,0.44519999999999998],[1178683200,0.44800000000000001],[1178769600,0.43830000000000002],[1178856000,0.43309999999999998],[1178942400,0.43890000000000001],[1179028800,0.43890000000000001],[1179115200,0.43890000000000001],[1179201600,0.44340000000000002],[1179288000,0.43730000000000002],[1179374400,0.44130000000000003],[1179460800,0.44790000000000002],[1179547200,0.44969999999999999],[1179633600,0.44969999999999999],[1179720000,0.44969999999999999],[1179806400,0.46650000000000003],[1179892800,0.4864],[1179979200,0.46110000000000001],[1180065600,0.4607],[1180152000,0.46760000000000002],[1180238400,0.46760000000000002],[1180324800,0.46760000000000002],[1180411200,0.46760000000000002],[1180497600,0.47370000000000001],[1180584000,0.46929999999999999],[1180670400,0.47389999999999999],[1180756800,0.497],[1180843200,0.497],[1180929600,0.497],[1181016000,0.4834],[1181102400,0.47970000000000002],[1181188800,0.47289999999999999],[1181275200,0.4637],[1181361600,0.47149999999999997],[1181448000,0.47149999999999997],[1181534400,0.47149999999999997],[1181620800,0.47199999999999998],[1181707200,0.46050000000000002],[1181793600,0.46999999999999997],[1181880000,0.4713],[1181966400,0.4763],[1182052800,0.4763],[1182139200,0.4763],[1182225600,0.4839],[1182312000,0.4884],[1182398400,0.47589999999999999],[1182484800,0.47070000000000001],[1182571200,0.46920000000000001],[1182657600,0.46920000000000001],[1182744000,0.46920000000000001],[1182830400,0.46000000000000002],[1182916800,0.45750000000000002],[1183003200,0.45179999999999998],[1183089600,0.45290000000000002],[1183176000,0.46089999999999998],[1183262400,0.46089999999999998],[1183348800,0.46089999999999998],[1183435200,0.47860000000000003],[1183521600,0.48130000000000001],[1183608000,0.48130000000000001],[1183694400,0.48859999999999998],[1183780800,0.4844],[1183867200,0.4844],[1183953600,0.4844],[1184040000,0.48980000000000001],[1184126400,0.4758],[1184212800,0.48039999999999999],[1184299200,0.49480000000000002],[1184385600,0.50519999999999998],[1184472000,0.50519999999999998],[1184558400,0.50519999999999998],[1184644800,0.48909999999999998],[1184731200,0.49390000000000001],[1184817600,0.4995],[1184904000,0.50080000000000002],[1184990400,0.48799999999999999],[1185076800,0.48799999999999999],[1185163200,0.48799999999999999],[1185249600,0.4889],[1185336000,0.46820000000000001],[1185422400,0.46360000000000001],[1185508800,0.43909999999999999],[1185595200,0.44490000000000002],[1185681600,0.44490000000000002],[1185768000,0.44490000000000002],[1185854400,0.44690000000000002],[1185940800,0.442],[1186027200,null],[1406952000,0.34350000000000003],[1407038400,0.34350000000000003],[1407124800,0.34350000000000003],[1407211200,0.3448],[1407297600,0.34610000000000002],[1407384000,0.34789999999999999],[1407470400,0.34570000000000001],[1407556800,0.34960000000000002],[1407643200,0.34960000000000002],[1407729600,0.34960000000000002],[1407816000,0.35389999999999999],[1407902400,0.35170000000000001],[1407988800,0.3488],[1408075200,0.3523],[1408161600,0.35189999999999999],[1408248000,0.35189999999999999],[1408334400,0.35189999999999999],[1408420800,0.35880000000000001],[1408507200,0.35549999999999998],[1408593600,0.35470000000000002],[1408680000,0.35489999999999999],[1408766400,0.35289999999999999],[1408852800,0.35289999999999999],[1408939200,0.35289999999999999],[1409025600,0.35310000000000002],[1409112000,0.35499999999999998],[1409198400,0.35139999999999999],[1409284800,0.35120000000000001],[1409371200,0.35139999999999999],[1409457600,0.35139999999999999],[1409544000,0.35139999999999999],[1409630400,0.35139999999999999],[1409716800,0.34999999999999998],[1409803200,0.3513],[1409889600,0.34939999999999999],[1409976000,0.3498],[1410062400,0.3498],[1410148800,0.3498],[1410235200,0.3513],[1410321600,0.35010000000000002],[1410408000,0.3513],[1410494400,0.35570000000000002],[1410580800,0.35189999999999999],[1410667200,0.35189999999999999],[1410753600,0.35189999999999999],[1410840000,0.35189999999999999],[1410926400,0.35339999999999999],[1411012800,0.35339999999999999],[1411099200,0.3548],[1411185600,0.3478],[1411272000,0.3478],[1411358400,0.3478],[1411444800,0.3458],[1411531200,0.34310000000000002],[1411617600,0.34420000000000001],[1411704000,0.3422],[1411790400,0.34389999999999998],[1411876800,0.34389999999999998],[1411963200,0.34389999999999998],[1412049600,0.34200000000000003],[1412136000,0.34029999999999999],[1412222400,0.34200000000000003],[1412308800,0.3468],[1412395200,0.34660000000000002],[1412481600,0.34660000000000002],[1412568000,0.34660000000000002],[1412654400,0.34260000000000002],[1412740800,0.34339999999999998],[1412827200,0.35170000000000001],[1412913600,0.34439999999999998],[1413000000,0.34439999999999998],[1413086400,0.34439999999999998],[1413172800,0.34439999999999998],[1413259200,0.34260000000000002],[1413345600,0.33950000000000002],[1413432000,0.33789999999999998],[1413518400,0.3392],[1413604800,0.34300000000000003],[1413691200,0.34300000000000003],[1413777600,0.34300000000000003],[1413864000,0.34279999999999999],[1413950400,0.35160000000000002],[1414036800,0.34570000000000001],[1414123200,0.34839999999999999],[1414209600,0.35410000000000003],[1414296000,0.35410000000000003],[1414382400,0.35410000000000003],[1414468800,0.3523],[1414555200,0.35799999999999998],[1414641600,0.35639999999999999],[1414728000,0.36059999999999998],[1414814400,0.3679],[1414900800,0.3679],[1414990800,0.3679],[1415077200,0.36209999999999998],[1415163600,0.36149999999999999],[1415250000,0.36409999999999998],[1415336400,0.37090000000000001],[1415422800,0.36580000000000001],[1415509200,0.36580000000000001],[1415595600,0.36580000000000001],[1415682000,0.3659],[1415768400,0.36349999999999999],[1415854800,0.3659],[1415941200,0.37009999999999998],[1416027600,0.36809999999999998],[1416114000,0.36809999999999998],[1416200400,0.36809999999999998],[1416286800,0.36840000000000001],[1416373200,0.37630000000000002],[1416459600,0.37409999999999999],[1416546000,0.37309999999999999],[1416632400,0.37159999999999999],[1416718800,0.37159999999999999],[1416805200,0.37159999999999999],[1416891600,0.37469999999999998],[1416978000,0.37540000000000001],[1417064400,0.37580000000000002],[1417150800,0.37580000000000002],[1417237200,0.37280000000000002],[1417323600,0.37280000000000002],[1417410000,0.37280000000000002],[1417496400,0.36649999999999999],[1417582800,0.36230000000000001],[1417669200,0.36630000000000001],[1417755600,0.36349999999999999],[1417842000,0.36959999999999998],[1417928400,0.36959999999999998],[1418014800,0.36959999999999998],[1418101200,0.36749999999999999],[1418187600,0.37340000000000001],[1418274000,0.36170000000000002],[1418360400,0.36059999999999998],[1418446800,0.35249999999999998],[1418533200,0.35249999999999998],[1418619600,0.35249999999999998],[1418706000,0.34449999999999997],[1418792400,0.3417],[1418878800,0.3493],[1418965200,0.35659999999999997],[1419051600,0.35520000000000002],[1419138000,0.35520000000000002],[1419224400,0.35520000000000002],[1419310800,0.3599],[1419397200,0.3639],[1419483600,0.36449999999999999],[1419570000,0.36449999999999999],[1419656400,0.36549999999999999],[1419742800,0.36549999999999999],[1419829200,0.36549999999999999],[1419915600,0.3669],[1420002000,0.36820000000000003],[1420088400,0.36259999999999998],[1420174800,0.36259999999999998],[1420261200,0.36370000000000002],[1420347600,0.36370000000000002],[1420434000,0.36370000000000002],[1420520400,0.35020000000000001],[1420606800,0.34760000000000002],[1420693200,0.3483],[1420779600,0.3493],[1420866000,0.34499999999999997],[1420952400,0.34499999999999997],[1421038800,0.34499999999999997],[1421125200,0.34570000000000001],[1421211600,0.34699999999999998],[1421298000,0.34250000000000003],[1421384400,0.33560000000000001],[1421470800,0.33350000000000002],[1421557200,0.33350000000000002],[1421643600,0.33350000000000002],[1421730000,0.33350000000000002],[1421816400,0.33029999999999998],[1421902800,0.33139999999999997],[1421989200,0.33579999999999999],[1422075600,0.33410000000000001],[1422162000,0.33410000000000001],[1422248400,0.33410000000000001],[1422334800,0.33500000000000002],[1422421200,0.33450000000000002],[1422507600,0.32690000000000002],[1422594000,0.3206],[1422680400,0.31559999999999999],[1422766800,0.31559999999999999],[1422853200,0.31559999999999999],[1422939600,0.32500000000000001],[1423026000,0.33029999999999998],[1423112400,0.32579999999999998],[1423198800,0.33300000000000002],[1423285200,0.33119999999999999],[1423371600,0.33119999999999999],[1423458000,0.33119999999999999],[1423544400,0.3332],[1423630800,0.33169999999999999],[1423717200,0.33100000000000002],[1423803600,0.33279999999999998],[1423890000,0.33360000000000001],[1423976400,0.33360000000000001],[1424062800,0.33360000000000001],[1424149200,0.33360000000000001],[1424235600,0.33779999999999999],[1424322000,0.33960000000000001],[1424408400,0.3367],[1424494800,0.33850000000000002],[1424581200,0.33850000000000002],[1424667600,0.33850000000000002],[1424754000,0.33879999999999999],[1424840400,0.34399999999999997],[1424926800,0.34189999999999998],[1425013200,0.34510000000000002],[1425099600,0.34620000000000001],[1425186000,0.34620000000000001],[1425272400,0.34620000000000001],[1425358800,0.34889999999999999],[1425445200,0.3483],[1425531600,0.34720000000000001],[1425618000,0.35270000000000001],[1425704400,0.34379999999999999],[1425790800,0.34379999999999999],[1425873600,0.34379999999999999],[1425960000,0.34460000000000002],[1426046400,0.33729999999999999],[1426132800,0.3352],[1426219200,0.33979999999999999],[1426305600,0.33300000000000002],[1426392000,0.33300000000000002],[1426478400,0.33300000000000002],[1426564800,0.33289999999999997],[1426651200,0.33489999999999998],[1426737600,0.33779999999999999],[1426824000,0.33260000000000001],[1426910400,0.33560000000000001],[1426996800,0.33560000000000001],[1427083200,0.33560000000000001],[1427169600,0.33750000000000002],[1427256000,0.33789999999999998],[1427342400,0.33110000000000001],[1427428800,0.3296],[1427515200,0.32819999999999999],[1427601600,0.32819999999999999],[1427688000,0.32819999999999999],[1427774400,0.3296],[1427860800,0.32769999999999999],[1427947200,0.32690000000000002],[1428033600,0.32929999999999998],[1428120000,0.32929999999999998],[1428206400,0.32929999999999998],[1428292800,0.32929999999999998],[1428379200,0.33260000000000001],[1428465600,0.33129999999999998],[1428552000,0.33239999999999997],[1428638400,0.3306],[1428724800,0.33169999999999999],[1428811200,0.33169999999999999],[1428897600,0.33169999999999999],[1428984000,0.33090000000000003],[1429070400,0.33250000000000002],[1429156800,0.33639999999999998],[1429243200,0.34150000000000003],[1429329600,0.3387],[1429416000,0.3387],[1429502400,0.3387],[1429588800,0.34079999999999999],[1429675200,0.34110000000000001],[1429761600,0.33989999999999998],[1429848000,0.34060000000000001],[1429934400,0.34160000000000001],[1430020800,0.34160000000000001],[1430107200,0.34160000000000001],[1430193600,0.34060000000000001],[1430280000,0.34029999999999999],[1430366400,0.33100000000000002],[1430452800,0.36890000000000001],[1430539200,0.36359999999999998],[1430625600,0.36359999999999998],[1430712000,0.36359999999999998],[1430798400,0.36309999999999998],[1430884800,0.35880000000000001],[1430971200,0.35820000000000002],[1431057600,0.3579],[1431144000,0.35780000000000001],[1431230400,0.35780000000000001],[1431316800,0.35780000000000001],[1431403200,0.35699999999999998],[1431489600,0.35649999999999998],[1431576000,0.35959999999999998],[1431662400,0.36299999999999999],[1431748800,0.3604],[1431835200,0.3604],[1431921600,0.3604],[1432008000,0.3624],[1432094400,0.36249999999999999],[1432180800,0.36499999999999999],[1432267200,0.3664],[1432353600,0.36130000000000001],[1432440000,0.36130000000000001],[1432526400,0.36130000000000001],[1432612800,0.36130000000000001],[1432699200,0.35799999999999998],[1432785600,0.36230000000000001],[1432872000,0.36249999999999999],[1432958400,0.36230000000000001],[1433044800,0.36230000000000001],[1433131200,0.36230000000000001],[1433217600,0.36209999999999998],[1433304000,0.36020000000000002],[1433390400,0.36209999999999998],[1433476800,0.35680000000000001],[1433563200,0.35649999999999998],[1433649600,0.35649999999999998],[1433736000,0.35649999999999998],[1433822400,0.35260000000000002],[1433908800,0.35489999999999999],[1433995200,0.36180000000000001],[1434081600,0.35859999999999997],[1434168000,0.35630000000000001],[1434254400,0.35630000000000001],[1434340800,0.35630000000000001],[1434427200,0.34920000000000001],[1434513600,0.34810000000000002],[1434600000,0.34589999999999999],[1434686400,0.35099999999999998],[1434772800,0.35630000000000001],[1434859200,0.35630000000000001],[1434945600,0.35630000000000001],[1435032000,0.35759999999999997],[1435118400,0.3609],[1435204800,0.35920000000000002],[1435291200,0.35570000000000002],[1435377600,0.35809999999999997],[1435464000,0.35809999999999997],[1435550400,0.35809999999999997],[1435636800,0.35039999999999999],[1435723200,0.35249999999999998],[1435809600,0.35089999999999999],[1435896000,0.34939999999999999],[1435982400,0.34939999999999999],[1436068800,0.34939999999999999],[1436155200,0.34939999999999999],[1436241600,0.35020000000000001],[1436328000,0.3463],[1436414400,0.34839999999999999],[1436500800,0.34770000000000001],[1436587200,0.34770000000000001],[1436673600,0.34770000000000001],[1436760000,0.34770000000000001],[1436846400,0.34660000000000002],[1436932800,0.3503],[1437019200,0.34429999999999999],[1437105600,0.3463],[1437192000,0.3523],[1437278400,0.3523],[1437364800,0.3523],[1437451200,0.34599999999999997],[1437537600,0.34570000000000001],[1437624000,0.3473],[1437710400,0.34429999999999999],[1437796800,0.33679999999999999],[1437883200,0.33679999999999999],[1437969600,0.33679999999999999],[1438056000,0.33939999999999998],[1438142400,0.34460000000000002],[1438228800,0.34139999999999998],[1438315200,0.34999999999999998],[1438401600,0.3679],[1438488000,0.3679],[1438574400,0.3679],[1438660800,null],[1754107200,0.32940000000000003],[1754193600,0.32940000000000003],[1754280000,0.32940000000000003],[1754366400,0.33610000000000001],[1754452800,0.34339999999999998],[1754539200,0.34189999999999998],[1754625600,0.34200000000000003],[1754712000,0.3377],[1754798400,0.3377],[1754884800,0.3377],[1754971200,0.33739999999999998],[1755057600,0.33629999999999999],[1755144000,0.34320000000000001],[1755230400,0.33110000000000001],[1755316800,0.33150000000000002],[1755403200,0.33150000000000002],[1755489600,0.33150000000000002],[1755576000,0.32890000000000003],[1755662400,0.33279999999999998],[1755748800,0.33019999999999999],[1755835200,0.33110000000000001],[1755921600,0.34189999999999998],[1756008000,0.34189999999999998],[1756094400,0.34189999999999998],[1756180800,0.3367],[1756267200,0.3407],[1756353600,0.34320000000000001],[1756440000,0.34160000000000001],[1756526400,0.33679999999999999],[1756612800,0.33679999999999999],[1756699200,0.33679999999999999],[1756785600,0.33679999999999999],[1756872000,0.33689999999999998],[1756958400,0.33229999999999998],[1757044800,0.3306],[1757131200,0.33660000000000001],[1757217600,0.33660000000000001],[1757304000,0.33660000000000001],[1757390400,0.33279999999999998],[1757476800,0.3261],[1757563200,0.32869999999999999],[1757649600,0.33539999999999998],[1757736000,0.33439999999999998],[1757822400,0.33439999999999998],[1757908800,0.33439999999999998],[1757995200,0.33450000000000002],[1758081600,0.33789999999999998],[1758168000,0.33379999999999999],[1758254400,0.34050000000000002],[1758340800,0.33489999999999998],[1758427200,0.33489999999999998],[1758513600,0.33489999999999998],[1758600000,null],[1763096400,0.34770000000000001],[1763182800,0.33579999999999999],[1763269200,0.33579999999999999],[1763355600,0.33579999999999999],[1763442000,0.33179999999999998],[1763528400,0.33119999999999999],[1763614800,0.32840000000000003],[1763701200,0.32869999999999999],[1763787600,null],[1769662800,0.34489999999999998],[1769749200,0.35599999999999998],[1769835600,0.35149999999999998],[1769922000,0.35149999999999998],[1770008400,0.35149999999999998],[1770094800,0.34989999999999999],[1770181200,0.3639],[1770267600,0.3826],[1770354000,0.38179999999999997],[1770440400,0.38350000000000001],[1770526800,0.38350000000000001],[1770613200,0.38350000000000001],[1770699600,0.38779999999999998],[1770786000,0.3957],[1770872400,0.37259999999999999],[1770958800,null]],"color":"","scatterMarkerSymbol":"none"},"MD":{"name":"MD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.070999999999999994],[996897600,0.072150000000000006],[996984000,0.072150000000000006],[997070400,0.072150000000000006],[997156800,0.071849999999999997],[997243200,0.071559999999999999],[997329600,0.070510000000000003],[997416000,0.073270000000000002],[997502400,0.072340000000000002],[997588800,0.072340000000000002],[997675200,0.072340000000000002],[997761600,0.076259999999999994],[997848000,0.074700000000000003],[997934400,0.073230000000000003],[998020800,0.072529999999999997],[998107200,0.071239999999999998],[998193600,0.071239999999999998],[998280000,0.071239999999999998],[998366400,0.070290000000000005],[998452800,0.06905],[998539200,0.072940000000000005],[998625600,0.072169999999999998],[998712000,0.071940000000000004],[998798400,0.071940000000000004],[998884800,0.071940000000000004],[998971200,0.072749999999999995],[999057600,0.072559999999999999],[999144000,0.073849999999999999],[999230400,0.074910000000000004],[999316800,0.073910000000000003],[999403200,0.073910000000000003],[999489600,0.073910000000000003],[999576000,0.073910000000000003],[999662400,0.074069999999999997],[999748800,0.07442],[999835200,0.074230000000000004],[999921600,0.074749999999999997],[1000008000,0.074749999999999997],[1000094400,0.074749999999999997],[1000180800,0.072340000000000002],[1000267200,0.072340000000000002],[1000353600,0.072340000000000002],[1000440000,0.072340000000000002],[1000526400,0.072340000000000002],[1000612800,0.072340000000000002],[1000699200,0.072340000000000002],[1000785600,0.07084],[1000872000,0.070319999999999994],[1000958400,0.070209999999999995],[1001044800,0.067699999999999996],[1001131200,0.069000000000000006],[1001217600,0.069000000000000006],[1001304000,0.069000000000000006],[1001390400,0.074079999999999993],[1001476800,0.074690000000000006],[1001563200,0.073539999999999994],[1001649600,0.073749999999999996],[1001736000,0.07639],[1001822400,0.07639],[1001908800,0.07639],[1001995200,0.075450000000000003],[1002081600,0.079060000000000005],[1002168000,0.079689999999999997],[1002254400,0.073789999999999994],[1002340800,0.074079999999999993],[1002427200,0.074079999999999993],[1002513600,0.074079999999999993],[1002600000,0.063799999999999996],[1002686400,null],[1005282000,0.070360000000000006],[1005368400,0.068519999999999998],[1005454800,0.068519999999999998],[1005541200,0.068519999999999998],[1005627600,null],[1008824400,0.075490000000000002],[1008910800,null],[1013230800,0.071989999999999998],[1013317200,0.071989999999999998],[1013403600,0.071989999999999998],[1013490000,null],[1013576400,0.073090000000000002],[1013662800,null],[1014354000,0.071190000000000003],[1014440400,0.071999999999999995],[1014526800,0.071999999999999995],[1014613200,0.071999999999999995],[1014699600,null],[1018324800,0.080350000000000005],[1018411200,0.080490000000000006],[1018497600,0.08183],[1018584000,0.081170000000000006],[1018670400,0.081309999999999993],[1018756800,0.081309999999999993],[1018843200,0.081309999999999993],[1018929600,0.082540000000000002],[1019016000,0.081600000000000006],[1019102400,0.083690000000000001],[1019188800,0.086599999999999996],[1019275200,0.087559999999999999],[1019361600,0.087559999999999999],[1019448000,0.087559999999999999],[1019534400,0.083750000000000005],[1019620800,0.084940000000000002],[1019707200,0.085980000000000001],[1019793600,0.085650000000000004],[1019880000,0.085290000000000005],[1019966400,0.085290000000000005],[1020052800,0.085290000000000005],[1020139200,0.082170000000000007],[1020225600,0.084790000000000004],[1020312000,0.087110000000000007],[1020398400,0.083510000000000001],[1020484800,null],[1028692800,0.068570000000000006],[1028779200,0.07016],[1028865600,null],[1030680000,0.074719999999999995],[1030766400,0.075550000000000006],[1030852800,0.075550000000000006],[1030939200,0.075550000000000006],[1031025600,0.075550000000000006],[1031112000,0.073969999999999994],[1031198400,0.076590000000000005],[1031284800,0.074149999999999994],[1031371200,0.075319999999999998],[1031457600,0.075319999999999998],[1031544000,0.075319999999999998],[1031630400,null],[1031716800,0.077060000000000003],[1031803200,null],[1031889600,0.076119999999999993],[1031976000,0.075700000000000003],[1032062400,0.075700000000000003],[1032148800,0.075700000000000003],[1032235200,0.07467],[1032321600,0.073209999999999997],[1032408000,0.072499999999999995],[1032494400,0.070480000000000001],[1032580800,0.070900000000000005],[1032667200,0.070900000000000005],[1032753600,0.070900000000000005],[1032840000,null],[1033617600,0.073580000000000007],[1033704000,0.073289999999999994],[1033790400,0.070190000000000002],[1033876800,0.070190000000000002],[1033963200,0.070190000000000002],[1034049600,0.06855],[1034136000,0.068629999999999997],[1034222400,0.06812],[1034308800,0.06898],[1034395200,0.069930000000000006],[1034481600,0.069930000000000006],[1034568000,0.069930000000000006],[1034654400,0.070529999999999995],[1034740800,0.072590000000000002],[1034827200,0.071480000000000002],[1034913600,0.072599999999999998],[1035000000,0.073630000000000001],[1035086400,0.073630000000000001],[1035172800,0.073630000000000001],[1035259200,null],[1035345600,0.075579999999999994],[1035432000,0.079130000000000006],[1035518400,0.080189999999999997],[1035604800,0.079369999999999996],[1035691200,0.079369999999999996],[1035781200,0.079369999999999996],[1035867600,0.077710000000000001],[1035954000,0.078100000000000003],[1036040400,0.080119999999999997],[1036126800,0.086809999999999998],[1036213200,0.087720000000000006],[1036299600,0.087720000000000006],[1036386000,0.087720000000000006],[1036472400,0.086699999999999999],[1036558800,0.085870000000000002],[1036645200,0.090010000000000007],[1036731600,0.088999999999999996],[1036818000,0.084169999999999995],[1036904400,0.084169999999999995],[1036990800,0.084169999999999995],[1037077200,0.079519999999999993],[1037163600,0.080490000000000006],[1037250000,0.083210000000000006],[1037336400,0.081509999999999999],[1037422800,0.08319],[1037509200,0.08319],[1037595600,0.08319],[1037682000,0.084830000000000003],[1037768400,0.083610000000000004],[1037854800,0.087690000000000004],[1037941200,0.089099999999999999],[1038027600,0.090969999999999995],[1038114000,0.090969999999999995],[1038200400,0.090969999999999995],[1038286800,0.091149999999999995],[1038373200,0.090730000000000005],[1038459600,0.092289999999999997],[1038546000,0.092289999999999997],[1038632400,0.092050000000000007],[1038718800,0.092050000000000007],[1038805200,0.092050000000000007],[1038891600,0.089709999999999998],[1038978000,0.088160000000000002],[1039064400,0.089859999999999995],[1039150800,0.090109999999999996],[1039237200,0.091380000000000003],[1039323600,0.091380000000000003],[1039410000,0.091380000000000003],[1039496400,0.08924],[1039582800,0.08992],[1039669200,0.090020000000000003],[1039755600,0.088999999999999996],[1039842000,0.086470000000000005],[1039928400,0.086470000000000005],[1040014800,0.086470000000000005],[1040101200,0.088480000000000003],[1040187600,0.091149999999999995],[1040274000,0.089020000000000002],[1040360400,0.086180000000000007],[1040446800,0.083610000000000004],[1040533200,0.083610000000000004],[1040619600,0.083610000000000004],[1040706000,0.086940000000000003],[1040792400,0.086599999999999996],[1040878800,0.086599999999999996],[1040965200,0.087739999999999999],[1041051600,0.086639999999999995],[1041138000,0.086639999999999995],[1041224400,0.086639999999999995],[1041310800,0.086720000000000005],[1041397200,0.087069999999999995],[1041483600,0.087069999999999995],[1041570000,0.090079999999999993],[1041656400,0.090079999999999993],[1041742800,0.090079999999999993],[1041829200,0.090079999999999993],[1041915600,0.091520000000000004],[1042002000,0.090179999999999996],[1042088400,0.090329999999999994],[1042174800,0.089209999999999998],[1042261200,0.088539999999999994],[1042347600,0.088539999999999994],[1042434000,0.088539999999999994],[1042520400,0.088650000000000007],[1042606800,0.087709999999999996],[1042693200,null],[1043211600,0.080250000000000002],[1043298000,0.07954],[1043384400,0.080939999999999998],[1043470800,0.079100000000000004],[1043557200,0.079100000000000004],[1043643600,0.079100000000000004],[1043730000,0.078890000000000002],[1043816400,0.079369999999999996],[1043902800,0.079829999999999998],[1043989200,0.078280000000000002],[1044075600,0.079119999999999996],[1044162000,0.079119999999999996],[1044248400,0.079119999999999996],[1044334800,0.077499999999999999],[1044421200,0.076859999999999998],[1044507600,null],[1091764800,0.068669999999999995],[1091851200,null],[1092196800,0.067129999999999995],[1092283200,0.069309999999999997],[1092369600,0.067699999999999996],[1092456000,0.067780000000000007],[1092542400,0.067780000000000007],[1092628800,0.067780000000000007],[1092715200,0.070120000000000002],[1092801600,0.070830000000000004],[1092888000,0.07102],[1092974400,0.069470000000000004],[1093060800,0.071870000000000003],[1093147200,0.071870000000000003],[1093233600,0.071870000000000003],[1093320000,0.071150000000000005],[1093406400,0.071489999999999998],[1093492800,0.071800000000000003],[1093579200,0.07195],[1093665600,0.073319999999999996],[1093752000,0.073319999999999996],[1093838400,0.073319999999999996],[1093924800,0.072450000000000001],[1094011200,0.073069999999999996],[1094097600,0.072739999999999999],[1094184000,0.072980000000000003],[1094270400,0.073429999999999995],[1094356800,0.073429999999999995],[1094443200,0.073429999999999995],[1094529600,0.073429999999999995],[1094616000,0.073599999999999999],[1094702400,0.072679999999999995],[1094788800,0.073899999999999993],[1094875200,0.075120000000000006],[1094961600,0.075120000000000006],[1095048000,0.075120000000000006],[1095134400,null],[1280808000,0.33069999999999999],[1280894400,0.35060000000000002],[1280980800,0.35389999999999999],[1281067200,0.35489999999999999],[1281153600,0.35849999999999999],[1281240000,0.35849999999999999],[1281326400,0.35849999999999999],[1281412800,0.3579],[1281499200,0.34910000000000002],[1281585600,0.34279999999999999],[1281672000,0.33729999999999999],[1281758400,0.33489999999999998],[1281844800,0.33489999999999998],[1281931200,0.33489999999999998],[1282017600,0.33829999999999999],[1282104000,0.34089999999999998],[1282190400,0.34250000000000003],[1282276800,0.3362],[1282363200,0.33460000000000001],[1282449600,0.33460000000000001],[1282536000,0.33460000000000001],[1282622400,0.3332],[1282708800,0.32969999999999999],[1282795200,0.3347],[1282881600,0.33040000000000003],[1282968000,0.33210000000000001],[1283054400,0.33210000000000001],[1283140800,0.33210000000000001],[1283227200,0.32669999999999999],[1283313600,0.32240000000000002],[1283400000,0.33429999999999999],[1283486400,0.33500000000000002],[1283572800,0.33579999999999999],[1283659200,0.33579999999999999],[1283745600,0.33579999999999999],[1283832000,0.33579999999999999],[1283918400,0.33450000000000002],[1284004800,0.33979999999999999],[1284091200,0.34060000000000001],[1284177600,0.34420000000000001],[1284264000,0.34420000000000001],[1284350400,0.34420000000000001],[1284436800,0.34899999999999998],[1284523200,0.34820000000000001],[1284609600,0.3508],[1284696000,0.34520000000000001],[1284782400,0.34499999999999997],[1284868800,0.34499999999999997],[1284955200,0.34499999999999997],[1285041600,0.35420000000000001],[1285128000,0.3543],[1285214400,0.35809999999999997],[1285300800,0.35560000000000003],[1285387200,0.36459999999999998],[1285473600,0.36459999999999998],[1285560000,0.36459999999999998],[1285646400,0.3634],[1285732800,0.36620000000000003],[1285819200,0.36309999999999998],[1285905600,0.36670000000000003],[1285992000,0.36599999999999999],[1286078400,0.36599999999999999],[1286164800,0.36599999999999999],[1286251200,0.37990000000000002],[1286337600,0.38219999999999998],[1286424000,0.37759999999999999],[1286510400,0.37759999999999999],[1286596800,0.38490000000000002],[1286683200,0.38490000000000002],[1286769600,0.38490000000000002],[1286856000,0.3886],[1286942400,0.39000000000000001],[1287028800,0.39600000000000002],[1287115200,0.3901],[1287201600,0.3896],[1287288000,0.3896],[1287374400,0.3896],[1287460800,0.3957],[1287547200,0.38550000000000001],[1287633600,0.39169999999999999],[1287720000,0.39329999999999998],[1287806400,0.39300000000000002],[1287892800,0.39300000000000002],[1287979200,0.39300000000000002],[1288065600,0.39650000000000002],[1288152000,0.39550000000000002],[1288238400,0.39729999999999999],[1288324800,0.40000000000000002],[1288411200,0.40860000000000002],[1288497600,0.40860000000000002],[1288584000,0.40860000000000002],[1288670400,0.40460000000000002],[1288756800,0.4113],[1288843200,0.42399999999999999],[1288929600,0.42030000000000001],[1289016000,0.41770000000000002],[1289102400,0.41770000000000002],[1289192400,0.41770000000000002],[1289278800,0.41820000000000002],[1289365200,0.41489999999999999],[1289451600,0.41880000000000001],[1289538000,0.41839999999999999],[1289624400,0.41510000000000002],[1289710800,0.41510000000000002],[1289797200,0.41510000000000002],[1289883600,0.41210000000000002],[1289970000,0.40310000000000001],[1290056400,0.4012],[1290142800,0.41020000000000001],[1290229200,0.40970000000000001],[1290315600,0.40970000000000001],[1290402000,0.40970000000000001],[1290488400,0.4098],[1290574800,0.40310000000000001],[1290661200,0.40970000000000001],[1290747600,0.40970000000000001],[1290834000,0.40529999999999999],[1290920400,0.40529999999999999],[1291006800,0.40529999999999999],[1291093200,0.40870000000000001],[1291179600,0.4083],[1291266000,0.42320000000000002],[1291352400,0.42859999999999998],[1291438800,0.4299],[1291525200,0.4299],[1291611600,0.4299],[1291698000,0.4274],[1291784400,0.42880000000000001],[1291870800,0.42849999999999999],[1291957200,0.43080000000000002],[1292043600,0.43430000000000002],[1292130000,0.43430000000000002],[1292216400,0.43430000000000002],[1292302800,0.43790000000000001],[1292389200,0.43890000000000001],[1292475600,0.44419999999999998],[1292562000,0.44840000000000002],[1292648400,0.4511],[1292734800,0.4511],[1292821200,0.4511],[1292907600,0.45839999999999997],[1292994000,0.45889999999999997],[1293080400,0.46189999999999998],[1293166800,0.46089999999999998],[1293253200,0.46089999999999998],[1293339600,0.46089999999999998],[1293426000,0.46089999999999998],[1293512400,0.46660000000000001],[1293598800,0.4662],[1293685200,0.46500000000000002],[1293771600,0.46510000000000001],[1293858000,0.46139999999999998],[1293944400,0.46139999999999998],[1294030800,0.46139999999999998],[1294117200,0.47499999999999998],[1294203600,0.47470000000000001],[1294290000,0.4819],[1294376400,0.48110000000000003],[1294462800,0.4778],[1294549200,0.4778],[1294635600,0.4778],[1294722000,0.48130000000000001],[1294808400,0.48259999999999997],[1294894800,0.48809999999999998],[1294981200,0.48680000000000001],[1295067600,0.48259999999999997],[1295154000,0.48259999999999997],[1295240400,0.48259999999999997],[1295326800,0.48259999999999997],[1295413200,0.4879],[1295499600,0.47239999999999999],[1295586000,0.45850000000000002],[1295672400,0.45789999999999997],[1295758800,0.45789999999999997],[1295845200,0.45789999999999997],[1295931600,0.45619999999999999],[1296018000,0.46050000000000002],[1296104400,0.46679999999999999],[1296190800,0.47310000000000002],[1296277200,0.46439999999999998],[1296363600,0.46439999999999998],[1296450000,0.46439999999999998],[1296536400,0.46410000000000001],[1296622800,0.46750000000000003],[1296709200,0.46429999999999999],[1296795600,0.43330000000000002],[1296882000,0.42909999999999998],[1296968400,0.42909999999999998],[1297054800,0.42909999999999998],[1297141200,0.43380000000000002],[1297227600,0.4415],[1297314000,0.43790000000000001],[1297400400,0.43959999999999999],[1297486800,0.44800000000000001],[1297573200,0.44800000000000001],[1297659600,0.44800000000000001],[1297746000,0.44879999999999998],[1297832400,0.44669999999999999],[1297918800,0.45019999999999999],[1298005200,0.45479999999999998],[1298091600,0.45579999999999998],[1298178000,0.45579999999999998],[1298264400,0.45579999999999998],[1298350800,0.45579999999999998],[1298437200,0.44240000000000002],[1298523600,0.43980000000000002],[1298610000,0.43919999999999998],[1298696400,0.4501],[1298782800,0.4501],[1298869200,0.4501],[1298955600,0.44819999999999999],[1299042000,0.4451],[1299128400,0.44950000000000001],[1299214800,0.45860000000000001],[1299301200,0.46050000000000002],[1299387600,0.46050000000000002],[1299474000,0.46050000000000002],[1299560400,0.45479999999999998],[1299646800,0.46150000000000002],[1299733200,0.46300000000000002],[1299819600,0.45519999999999999],[1299906000,0.4541],[1299992400,0.4541],[1300075200,0.4541],[1300161600,0.44819999999999999],[1300248000,0.44519999999999998],[1300334400,0.43869999999999998],[1300420800,0.438],[1300507200,0.43890000000000001],[1300593600,0.43890000000000001],[1300680000,0.43890000000000001],[1300766400,0.43630000000000002],[1300852800,0.43480000000000002],[1300939200,0.43240000000000001],[1301025600,0.43530000000000002],[1301112000,0.44419999999999998],[1301198400,0.44419999999999998],[1301284800,0.44419999999999998],[1301371200,0.44269999999999998],[1301457600,0.44190000000000002],[1301544000,0.44330000000000003],[1301630400,0.44850000000000001],[1301716800,0.4602],[1301803200,0.4602],[1301889600,0.4602],[1301976000,0.46100000000000002],[1302062400,0.46779999999999999],[1302148800,0.46939999999999998],[1302235200,0.45569999999999999],[1302321600,0.4536],[1302408000,0.4536],[1302494400,0.4536],[1302580800,0.45340000000000003],[1302667200,0.45400000000000001],[1302753600,0.4531],[1302840000,0.45019999999999999],[1302926400,0.44940000000000002],[1303012800,0.44940000000000002],[1303099200,0.44940000000000002],[1303185600,0.44069999999999998],[1303272000,0.44550000000000001],[1303358400,0.44850000000000001],[1303444800,0.4486],[1303531200,0.4486],[1303617600,0.4486],[1303704000,0.4486],[1303790400,0.44650000000000001],[1303876800,0.45729999999999998],[1303963200,0.46660000000000001],[1304049600,0.47210000000000002],[1304136000,0.47649999999999998],[1304222400,0.47649999999999998],[1304308800,0.47649999999999998],[1304395200,0.48430000000000001],[1304481600,0.48930000000000001],[1304568000,0.49180000000000001],[1304654400,0.48809999999999998],[1304740800,0.49299999999999999],[1304827200,0.49299999999999999],[1304913600,0.49299999999999999],[1305000000,0.49640000000000001],[1305086400,0.50019999999999998],[1305172800,0.49669999999999997],[1305259200,0.501],[1305345600,0.49809999999999999],[1305432000,0.49809999999999999],[1305518400,0.49809999999999999],[1305604800,0.49740000000000001],[1305691200,0.49070000000000003],[1305777600,0.49869999999999998],[1305864000,0.49409999999999998],[1305950400,0.50119999999999998],[1306036800,0.50119999999999998],[1306123200,0.50119999999999998],[1306209600,0.4879],[1306296000,0.4829],[1306382400,0.48820000000000002],[1306468800,0.48780000000000001],[1306555200,0.49059999999999998],[1306641600,0.49059999999999998],[1306728000,0.49059999999999998],[1306814400,0.49059999999999998],[1306900800,0.50190000000000001],[1306987200,0.48570000000000002],[1307073600,0.48070000000000002],[1307160000,0.47499999999999998],[1307246400,0.47499999999999998],[1307332800,0.47499999999999998],[1307419200,0.4698],[1307505600,0.46689999999999998],[1307592000,0.46129999999999999],[1307678400,0.4597],[1307764800,0.4572],[1307851200,0.4572],[1307937600,0.4572],[1308024000,0.45729999999999998],[1308110400,0.46379999999999999],[1308196800,0.45650000000000002],[1308283200,0.45500000000000002],[1308369600,0.4647],[1308456000,0.4647],[1308542400,0.4647],[1308628800,0.4662],[1308715200,0.47210000000000002],[1308801600,0.47310000000000002],[1308888000,0.46839999999999998],[1308974400,0.46160000000000001],[1309060800,0.46160000000000001],[1309147200,0.46160000000000001],[1309233600,0.4677],[1309320000,0.47060000000000002],[1309406400,0.47410000000000002],[1309492800,0.4703],[1309579200,0.47939999999999999],[1309665600,0.47939999999999999],[1309752000,0.47939999999999999],[1309838400,0.47939999999999999],[1309924800,0.47389999999999999],[1310011200,0.47449999999999998],[1310097600,0.47649999999999998],[1310184000,0.47620000000000001],[1310270400,0.47620000000000001],[1310356800,0.47620000000000001],[1310443200,0.46700000000000003],[1310529600,0.4728],[1310616000,0.47039999999999998],[1310702400,0.4667],[1310788800,0.46500000000000002],[1310875200,0.46500000000000002],[1310961600,0.46500000000000002],[1311048000,0.45689999999999997],[1311134400,0.45879999999999999],[1311220800,0.4577],[1311307200,0.46639999999999998],[1311393600,0.46589999999999998],[1311480000,0.46589999999999998],[1311566400,0.46589999999999998],[1311652800,0.4587],[1311739200,0.4536],[1311825600,0.44290000000000002],[1311912000,0.44009999999999999],[1311998400,0.43719999999999998],[1312084800,0.43719999999999998],[1312171200,0.43719999999999998],[1312257600,null],[1414728000,0.32600000000000001],[1414814400,0.3296],[1414900800,0.3296],[1414990800,0.3296],[1415077200,0.3291],[1415163600,0.32969999999999999],[1415250000,0.33000000000000002],[1415336400,0.32890000000000003],[1415422800,0.32719999999999999],[1415509200,0.32719999999999999],[1415595600,0.32719999999999999],[1415682000,0.32829999999999998],[1415768400,0.32869999999999999],[1415854800,0.3281],[1415941200,0.32800000000000001],[1416027600,0.32929999999999998],[1416114000,0.32929999999999998],[1416200400,0.32929999999999998],[1416286800,0.33889999999999998],[1416373200,0.3402],[1416459600,0.33550000000000002],[1416546000,0.33650000000000002],[1416632400,0.3352],[1416718800,0.3352],[1416805200,0.3352],[1416891600,0.33860000000000001],[1416978000,0.33600000000000002],[1417064400,0.34060000000000001],[1417150800,0.34060000000000001],[1417237200,0.34460000000000002],[1417323600,0.34460000000000002],[1417410000,0.34460000000000002],[1417496400,0.34320000000000001],[1417582800,0.34350000000000003],[1417669200,0.3483],[1417755600,0.3448],[1417842000,0.3483],[1417928400,0.3483],[1418014800,0.3483],[1418101200,0.34570000000000001],[1418187600,0.3473],[1418274000,0.34129999999999999],[1418360400,0.34460000000000002],[1418446800,0.34139999999999998],[1418533200,0.34139999999999998],[1418619600,0.34139999999999998],[1418706000,0.34039999999999998],[1418792400,0.34250000000000003],[1418878800,0.34689999999999999],[1418965200,0.3503],[1419051600,0.34989999999999999],[1419138000,0.34989999999999999],[1419224400,0.34989999999999999],[1419310800,0.35010000000000002],[1419397200,0.34649999999999997],[1419483600,0.34789999999999999],[1419570000,0.34789999999999999],[1419656400,0.34770000000000001],[1419742800,0.34770000000000001],[1419829200,0.34770000000000001],[1419915600,0.3463],[1420002000,0.3483],[1420088400,0.34460000000000002],[1420174800,0.34460000000000002],[1420261200,0.34560000000000002],[1420347600,0.34560000000000002],[1420434000,0.34560000000000002],[1420520400,0.3453],[1420606800,0.34210000000000002],[1420693200,0.3468],[1420779600,0.34720000000000001],[1420866000,0.34670000000000001],[1420952400,0.34670000000000001],[1421038800,0.34670000000000001],[1421125200,0.34649999999999997],[1421211600,0.34689999999999999],[1421298000,0.3468],[1421384400,0.34329999999999999],[1421470800,0.34520000000000001],[1421557200,0.34520000000000001],[1421643600,0.34520000000000001],[1421730000,0.34520000000000001],[1421816400,0.34300000000000003],[1421902800,0.34389999999999998],[1421989200,0.3453],[1422075600,0.34420000000000001],[1422162000,0.34420000000000001],[1422248400,0.34420000000000001],[1422334800,0.3427],[1422421200,0.34279999999999999],[1422507600,0.3402],[1422594000,0.3614],[1422680400,0.35709999999999997],[1422766800,0.35709999999999997],[1422853200,0.35709999999999997],[1422939600,0.35649999999999998],[1423026000,0.35799999999999998],[1423112400,0.35749999999999998],[1423198800,0.36009999999999998],[1423285200,0.36580000000000001],[1423371600,0.36580000000000001],[1423458000,0.36580000000000001],[1423544400,0.36220000000000002],[1423630800,0.36720000000000003],[1423717200,0.37059999999999998],[1423803600,0.37080000000000002],[1423890000,0.3705],[1423976400,0.3705],[1424062800,0.3705],[1424149200,0.3705],[1424235600,0.36840000000000001],[1424322000,0.3705],[1424408400,0.36780000000000002],[1424494800,0.37040000000000001],[1424581200,0.37040000000000001],[1424667600,0.37040000000000001],[1424754000,0.37340000000000001],[1424840400,0.37009999999999998],[1424926800,0.37240000000000001],[1425013200,0.3725],[1425099600,0.37230000000000002],[1425186000,0.37230000000000002],[1425272400,0.37230000000000002],[1425358800,0.37080000000000002],[1425445200,0.3674],[1425531600,0.37019999999999997],[1425618000,0.37380000000000002],[1425704400,0.37009999999999998],[1425790800,0.37009999999999998],[1425873600,0.37009999999999998],[1425960000,0.3705],[1426046400,0.36909999999999998],[1426132800,0.37330000000000002],[1426219200,0.38379999999999997],[1426305600,0.38350000000000001],[1426392000,0.38350000000000001],[1426478400,0.38350000000000001],[1426564800,0.38040000000000002],[1426651200,0.37740000000000001],[1426737600,0.37569999999999998],[1426824000,0.37519999999999998],[1426910400,0.377],[1426996800,0.377],[1427083200,0.377],[1427169600,0.38109999999999999],[1427256000,0.37869999999999998],[1427342400,0.37540000000000001],[1427428800,0.37519999999999998],[1427515200,0.3765],[1427601600,0.3765],[1427688000,0.3765],[1427774400,0.37909999999999999],[1427860800,0.3785],[1427947200,0.37259999999999999],[1428033600,0.37590000000000001],[1428120000,0.37590000000000001],[1428206400,0.37590000000000001],[1428292800,0.37590000000000001],[1428379200,0.37980000000000003],[1428465600,0.37640000000000001],[1428552000,0.3821],[1428638400,0.38190000000000002],[1428724800,0.38329999999999997],[1428811200,0.38329999999999997],[1428897600,0.38329999999999997],[1428984000,0.3826],[1429070400,0.38200000000000001],[1429156800,0.38319999999999999],[1429243200,0.38329999999999997],[1429329600,0.38080000000000003],[1429416000,0.38080000000000003],[1429502400,0.38080000000000003],[1429588800,0.38200000000000001],[1429675200,0.38059999999999999],[1429761600,0.38009999999999999],[1429848000,0.38019999999999998],[1429934400,0.38169999999999998],[1430020800,0.38169999999999998],[1430107200,0.38169999999999998],[1430193600,0.37830000000000003],[1430280000,0.37959999999999999],[1430366400,0.37740000000000001],[1430452800,0.36849999999999999],[1430539200,0.37159999999999999],[1430625600,0.37159999999999999],[1430712000,0.37159999999999999],[1430798400,0.37469999999999998],[1430884800,0.37069999999999997],[1430971200,0.3664],[1431057600,0.36559999999999998],[1431144000,0.36680000000000001],[1431230400,0.36680000000000001],[1431316800,0.36680000000000001],[1431403200,0.36720000000000003],[1431489600,0.3659],[1431576000,0.36230000000000001],[1431662400,0.3679],[1431748800,0.36870000000000003],[1431835200,0.36870000000000003],[1431921600,0.36870000000000003],[1432008000,0.37359999999999999],[1432094400,0.37219999999999998],[1432180800,0.375],[1432267200,0.374],[1432353600,0.37590000000000001],[1432440000,0.37590000000000001],[1432526400,0.37590000000000001],[1432612800,0.37590000000000001],[1432699200,0.371],[1432785600,0.37330000000000002],[1432872000,0.375],[1432958400,0.37609999999999999],[1433044800,0.37609999999999999],[1433131200,0.37609999999999999],[1433217600,0.37069999999999997],[1433304000,0.372],[1433390400,0.372],[1433476800,0.3695],[1433563200,0.37090000000000001],[1433649600,0.37090000000000001],[1433736000,0.37090000000000001],[1433822400,0.37009999999999998],[1433908800,0.37159999999999999],[1433995200,0.37330000000000002],[1434081600,0.378],[1434168000,0.37819999999999998],[1434254400,0.37819999999999998],[1434340800,0.37819999999999998],[1434427200,0.37669999999999998],[1434513600,0.38],[1434600000,0.37919999999999998],[1434686400,0.3841],[1434772800,0.38519999999999999],[1434859200,0.38519999999999999],[1434945600,0.38519999999999999],[1435032000,0.38629999999999998],[1435118400,0.3861],[1435204800,0.38969999999999999],[1435291200,0.39510000000000001],[1435377600,0.39400000000000002],[1435464000,0.39400000000000002],[1435550400,0.39400000000000002],[1435636800,0.38869999999999999],[1435723200,0.38869999999999999],[1435809600,0.39410000000000001],[1435896000,0.3926],[1435982400,0.3926],[1436068800,0.3926],[1436155200,0.3926],[1436241600,0.39410000000000001],[1436328000,0.39989999999999998],[1436414400,0.39589999999999997],[1436500800,0.39460000000000001],[1436587200,0.39729999999999999],[1436673600,0.39729999999999999],[1436760000,0.39729999999999999],[1436846400,0.39989999999999998],[1436932800,0.40439999999999998],[1437019200,0.40500000000000003],[1437105600,0.40910000000000002],[1437192000,0.40839999999999999],[1437278400,0.40839999999999999],[1437364800,0.40839999999999999],[1437451200,0.40770000000000001],[1437537600,0.40600000000000003],[1437624000,0.40999999999999998],[1437710400,0.41599999999999998],[1437796800,0.41660000000000003],[1437883200,0.41660000000000003],[1437969600,0.41660000000000003],[1438056000,0.41889999999999999],[1438142400,0.4214],[1438228800,0.42830000000000001],[1438315200,0.43169999999999997],[1438401600,0.44590000000000002],[1438488000,0.44590000000000002],[1438574400,0.44590000000000002],[1438660800,null],[1470110400,0.33179999999999998],[1470196800,0.3246],[1470283200,0.3261],[1470369600,0.32369999999999999],[1470456000,null],[1472616000,0.31840000000000002],[1472702400,0.31709999999999999],[1472788800,null],[1472875200,0.32200000000000001],[1472961600,0.32200000000000001],[1473048000,0.32200000000000001],[1473134400,0.32200000000000001],[1473220800,0.32479999999999998],[1473307200,0.32640000000000002],[1473393600,0.32790000000000002],[1473480000,0.31830000000000003],[1473566400,0.31830000000000003],[1473652800,0.31830000000000003],[1473739200,0.3241],[1473825600,0.31900000000000001],[1473912000,0.3115],[1473998400,0.31209999999999999],[1474084800,0.31130000000000002],[1474171200,0.31130000000000002],[1474257600,0.31130000000000002],[1474344000,0.31159999999999999],[1474430400,0.31059999999999999],[1474516800,0.31569999999999998],[1474603200,0.32000000000000001],[1474689600,0.31359999999999999],[1474776000,0.31359999999999999],[1474862400,0.31359999999999999],[1474948800,0.31530000000000002],[1475035200,null],[1475208000,0.32329999999999998],[1475294400,0.32450000000000001],[1475380800,0.32450000000000001],[1475467200,0.32450000000000001],[1475553600,null],[1475640000,0.31979999999999997],[1475726400,0.32540000000000002],[1475812800,0.32429999999999998],[1475899200,0.31909999999999999],[1475985600,0.31909999999999999],[1476072000,0.31909999999999999],[1476158400,0.32350000000000001],[1476244800,0.3155],[1476331200,0.31740000000000002],[1476417600,0.3175],[1476504000,0.31330000000000002],[1476590400,0.31330000000000002],[1476676800,0.31330000000000002],[1476763200,0.31319999999999998],[1476849600,0.32100000000000001],[1476936000,0.32140000000000002],[1477022400,0.32119999999999999],[1477108800,0.31819999999999998],[1477195200,0.31819999999999998],[1477281600,0.31819999999999998],[1477368000,0.31819999999999998],[1477454400,0.31059999999999999],[1477540800,0.30790000000000001],[1477627200,0.28620000000000001],[1477713600,0.28520000000000001],[1477800000,0.28520000000000001],[1477886400,0.28520000000000001],[1477972800,0.28570000000000001],[1478059200,0.2853],[1478145600,0.28889999999999999],[1478232000,0.28460000000000002],[1478318400,0.28360000000000002],[1478404800,0.28360000000000002],[1478494800,0.28360000000000002],[1478581200,0.28710000000000002],[1478667600,0.29570000000000002],[1478754000,null],[1480136400,0.30609999999999998],[1480222800,0.30609999999999998],[1480309200,0.30609999999999998],[1480395600,0.30330000000000001],[1480482000,0.30570000000000003],[1480568400,0.30819999999999997],[1480654800,0.30680000000000002],[1480741200,0.30769999999999997],[1480827600,0.30769999999999997],[1480914000,0.30769999999999997],[1481000400,0.31030000000000002],[1481086800,0.3165],[1481173200,0.31159999999999999],[1481259600,0.31809999999999999],[1481346000,0.318],[1481432400,0.318],[1481518800,0.318],[1481605200,0.31819999999999998],[1481691600,0.31030000000000002],[1481778000,0.30509999999999998],[1481864400,0.30349999999999999],[1481950800,0.3044],[1482037200,0.3044],[1482123600,0.3044],[1482210000,0.30719999999999997],[1482296400,0.30740000000000001],[1482382800,0.30769999999999997],[1482469200,0.318],[1482555600,0.31780000000000003],[1482642000,0.31780000000000003],[1482728400,0.31780000000000003],[1482814800,0.31780000000000003],[1482901200,0.31830000000000003],[1482987600,0.31230000000000002],[1483074000,0.31369999999999998],[1483160400,0.31309999999999999],[1483246800,0.31309999999999999],[1483333200,0.31309999999999999],[1483419600,0.31309999999999999],[1483506000,0.31590000000000001],[1483592400,0.3271],[1483678800,0.3276],[1483765200,0.32469999999999999],[1483851600,0.32469999999999999],[1483938000,0.32469999999999999],[1484024400,0.3266],[1484110800,0.3271],[1484197200,0.33360000000000001],[1484283600,0.3327],[1484370000,0.3352],[1484456400,0.3352],[1484542800,0.3352],[1484629200,0.3352],[1484715600,0.33579999999999999],[1484802000,0.33879999999999999],[1484888400,0.33189999999999997],[1484974800,0.33200000000000002],[1485061200,0.33200000000000002],[1485147600,0.33200000000000002],[1485234000,0.33129999999999998],[1485320400,0.3291],[1485406800,0.32940000000000003],[1485493200,0.32529999999999998],[1485579600,0.32569999999999999],[1485666000,0.32569999999999999],[1485752400,0.32569999999999999],[1485838800,0.3201],[1485925200,0.32319999999999999],[1486011600,0.32000000000000001],[1486098000,0.32250000000000001],[1486184400,0.3256],[1486270800,0.3256],[1486357200,0.3256],[1486443600,0.32569999999999999],[1486530000,0.308],[1486616400,0.31330000000000002],[1486702800,0.31819999999999998],[1486789200,0.31940000000000002],[1486875600,0.31940000000000002],[1486962000,0.31940000000000002],[1487048400,0.32040000000000002],[1487134800,0.32200000000000001],[1487221200,0.32719999999999999],[1487307600,0.32750000000000001],[1487394000,0.32850000000000001],[1487480400,0.32850000000000001],[1487566800,0.32850000000000001],[1487653200,0.32850000000000001],[1487739600,0.33250000000000002],[1487826000,0.33069999999999999],[1487912400,0.32750000000000001],[1487998800,0.33379999999999999],[1488085200,0.33379999999999999],[1488171600,0.33379999999999999],[1488258000,0.33860000000000001],[1488344400,0.33479999999999999],[1488430800,0.3362],[1488517200,0.3332],[1488603600,0.33839999999999998],[1488690000,0.33839999999999998],[1488776400,0.33839999999999998],[1488862800,0.33410000000000001],[1488949200,0.32969999999999999],[1489035600,0.32779999999999998],[1489122000,0.32500000000000001],[1489208400,0.32600000000000001],[1489294800,0.32600000000000001],[1489377600,0.32600000000000001],[1489464000,0.3281],[1489550400,0.32790000000000002],[1489636800,0.33090000000000003],[1489723200,0.32690000000000002],[1489809600,0.33000000000000002],[1489896000,0.33000000000000002],[1489982400,0.33000000000000002],[1490068800,0.32800000000000001],[1490155200,0.31900000000000001],[1490241600,0.31590000000000001],[1490328000,0.31619999999999998],[1490414400,0.32329999999999998],[1490500800,0.32329999999999998],[1490587200,0.32329999999999998],[1490673600,0.32479999999999998],[1490760000,0.32340000000000002],[1490846400,0.32440000000000002],[1490932800,0.32529999999999998],[1491019200,0.32579999999999998],[1491105600,0.32579999999999998],[1491192000,0.32579999999999998],[1491278400,0.32340000000000002],[1491364800,0.32529999999999998],[1491451200,0.3221],[1491537600,0.32290000000000002],[1491624000,0.3206],[1491710400,0.3206],[1491796800,0.3206],[1491883200,0.32290000000000002],[1491969600,0.32419999999999999],[1492056000,0.3216],[1492142400,0.3206],[1492228800,0.3206],[1492315200,0.3206],[1492401600,0.3206],[1492488000,0.32100000000000001],[1492574400,0.317],[1492660800,0.3135],[1492747200,null],[1510894800,0.35880000000000001],[1510981200,0.34539999999999998],[1511067600,0.34539999999999998],[1511154000,0.34539999999999998],[1511240400,0.33529999999999999],[1511326800,null],[1511413200,0.34399999999999997],[1511499600,0.34399999999999997],[1511586000,0.34150000000000003],[1511672400,0.34150000000000003],[1511758800,0.34150000000000003],[1511845200,null],[1511931600,0.33829999999999999],[1512018000,0.34150000000000003],[1512104400,0.3392],[1512190800,0.34620000000000001],[1512277200,0.34620000000000001],[1512363600,0.34620000000000001],[1512450000,0.3448],[1512536400,0.34339999999999998],[1512622800,0.34399999999999997],[1512709200,0.3453],[1512795600,0.3508],[1512882000,0.3508],[1512968400,0.3508],[1513054800,0.3498],[1513141200,0.35139999999999999],[1513227600,0.35010000000000002],[1513314000,0.3463],[1513400400,0.3453],[1513486800,0.3453],[1513573200,0.3453],[1513659600,0.3473],[1513746000,0.3508],[1513832400,0.34939999999999999],[1513918800,0.35709999999999997],[1514005200,0.3639],[1514091600,0.3639],[1514178000,0.3639],[1514264400,0.3639],[1514350800,0.36099999999999999],[1514437200,0.36359999999999998],[1514523600,0.36420000000000002],[1514610000,0.36530000000000001],[1514696400,0.36530000000000001],[1514782800,0.36530000000000001],[1514869200,0.36530000000000001],[1514955600,0.37559999999999999],[1515042000,0.37690000000000001],[1515128400,0.37769999999999998],[1515214800,0.3755],[1515301200,0.3755],[1515387600,0.3755],[1515474000,0.3679],[1515560400,0.3669],[1515646800,0.36720000000000003],[1515733200,0.37240000000000001],[1515819600,0.37090000000000001],[1515906000,0.37090000000000001],[1515992400,0.37090000000000001],[1516078800,0.37090000000000001],[1516165200,0.36570000000000003],[1516251600,0.35720000000000002],[1516338000,0.3513],[1516424400,0.36159999999999998],[1516510800,0.36159999999999998],[1516597200,0.36159999999999998],[1516683600,0.36720000000000003],[1516770000,0.36609999999999998],[1516856400,0.3634],[1516942800,0.36720000000000003],[1517029200,0.36990000000000001],[1517115600,0.36990000000000001],[1517202000,0.36990000000000001],[1517288400,0.37259999999999999],[1517374800,0.36270000000000002],[1517461200,0.35599999999999998],[1517547600,0.3513],[1517634000,0.34770000000000001],[1517720400,0.34770000000000001],[1517806800,0.34770000000000001],[1517893200,0.33579999999999999],[1517979600,0.34200000000000003],[1518066000,0.33889999999999998],[1518152400,0.35270000000000001],[1518238800,0.36149999999999999],[1518325200,0.36149999999999999],[1518411600,0.36149999999999999],[1518498000,0.36620000000000003],[1518584400,0.36299999999999999],[1518670800,0.3679],[1518757200,0.37980000000000003],[1518843600,0.38319999999999999],[1518930000,0.38319999999999999],[1519016400,0.38319999999999999],[1519102800,0.38319999999999999],[1519189200,0.38250000000000001],[1519275600,0.38879999999999998],[1519362000,0.38700000000000001],[1519448400,0.3856],[1519534800,0.3856],[1519621200,0.3856],[1519707600,0.37409999999999999],[1519794000,0.37469999999999998],[1519880400,0.36859999999999998],[1519966800,0.3654],[1520053200,0.37019999999999997],[1520139600,0.37019999999999997],[1520226000,0.37019999999999997],[1520312400,0.37009999999999998],[1520398800,0.37959999999999999],[1520485200,0.38719999999999999],[1520571600,0.38979999999999998],[1520658000,0.3891],[1520744400,0.3891],[1520827200,0.3891],[1520913600,0.39900000000000002],[1521000000,0.39100000000000001],[1521086400,0.39029999999999998],[1521172800,0.39069999999999999],[1521259200,0.39040000000000002],[1521345600,0.39040000000000002],[1521432000,0.39040000000000002],[1521518400,0.38300000000000001],[1521604800,0.37809999999999999],[1521691200,0.3831],[1521777600,0.37380000000000002],[1521864000,0.36940000000000001],[1521950400,0.36940000000000001],[1522036800,0.36940000000000001],[1522123200,0.37369999999999998],[1522209600,0.37080000000000002],[1522296000,0.37459999999999999],[1522382400,0.37519999999999998],[1522468800,0.37519999999999998],[1522555200,0.37519999999999998],[1522641600,0.37519999999999998],[1522728000,0.3664],[1522814400,0.37040000000000001],[1522900800,0.37109999999999999],[1522987200,0.375],[1523073600,0.36709999999999998],[1523160000,0.36709999999999998],[1523246400,0.36709999999999998],[1523332800,0.36530000000000001],[1523419200,0.36230000000000001],[1523505600,0.36109999999999998],[1523592000,0.36309999999999998],[1523678400,0.35820000000000002],[1523764800,0.35820000000000002],[1523851200,0.35820000000000002],[1523937600,0.35630000000000001],[1524024000,0.35630000000000001],[1524110400,0.35909999999999997],[1524196800,0.35399999999999998],[1524283200,0.34770000000000001],[1524369600,0.34770000000000001],[1524456000,0.34770000000000001],[1524542400,0.3453],[1524628800,0.34649999999999997],[1524715200,0.35539999999999999],[1524801600,null]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.080750000000000002],[965275200,0.076249999999999998],[965361600,0.075850000000000001],[965448000,null],[965707200,0.08097],[965793600,0.081240000000000007],[965880000,null],[967521600,0.092060000000000003],[967608000,0.089380000000000001],[967694400,0.093770000000000006],[967780800,0.095460000000000003],[967867200,0.099290000000000003],[967953600,0.099290000000000003],[968040000,0.099290000000000003],[968126400,0.099290000000000003],[968212800,0.097049999999999997],[968299200,0.093920000000000003],[968385600,0.098369999999999999],[968472000,0.096509999999999999],[968558400,0.096509999999999999],[968644800,0.096509999999999999],[968731200,0.092689999999999995],[968817600,0.098110000000000003],[968904000,0.097110000000000002],[968990400,0.096680000000000002],[969076800,0.098110000000000003],[969163200,0.098110000000000003],[969249600,0.098110000000000003],[969336000,null],[969422400,0.094939999999999997],[969508800,0.097290000000000001],[969595200,0.09493],[969681600,0.095920000000000005],[969768000,0.095920000000000005],[969854400,0.095920000000000005],[969940800,null],[970200000,0.098250000000000004],[970286400,null],[970545600,0.096809999999999993],[970632000,0.094390000000000002],[970718400,0.098979999999999999],[970804800,0.1038],[970891200,0.1009],[970977600,0.1009],[971064000,0.1009],[971150400,0.099229999999999999],[971236800,0.099339999999999998],[971323200,0.09103],[971409600,0.087139999999999995],[971496000,0.091969999999999996],[971582400,0.091969999999999996],[971668800,0.091969999999999996],[971755200,0.098159999999999997],[971841600,0.096269999999999994],[971928000,0.099500000000000005],[972014400,0.098790000000000003],[972100800,0.10390000000000001],[972187200,0.10390000000000001],[972273600,0.10390000000000001],[972360000,0.1111],[972446400,0.1032],[972532800,0.1019],[972619200,0.1046],[972705600,0.099970000000000003],[972792000,0.099970000000000003],[972882000,0.099970000000000003],[972968400,0.098169999999999993],[973054800,0.1052],[973141200,0.1047],[973227600,0.1096],[973314000,0.11409999999999999],[973400400,0.11409999999999999],[973486800,0.11409999999999999],[973573200,0.1139],[973659600,0.1111],[973746000,0.1076],[973832400,0.10730000000000001],[973918800,0.097799999999999998],[974005200,0.097799999999999998],[974091600,0.097799999999999998],[974178000,0.093060000000000004],[974264400,0.098100000000000007],[974350800,0.1014],[974437200,0.094570000000000001],[974523600,0.097140000000000004],[974610000,0.097140000000000004],[974696400,0.097140000000000004],[974782800,0.091189999999999993],[974869200,0.089399999999999993],[974955600,null],[975128400,0.095490000000000005],[975214800,0.095490000000000005],[975301200,0.095490000000000005],[975387600,0.095259999999999997],[975474000,0.086779999999999996],[975560400,0.089849999999999999],[975646800,null],[976338000,0.095769999999999994],[976424400,0.095769999999999994],[976510800,0.095769999999999994],[976597200,null],[976942800,0.087139999999999995],[977029200,0.087139999999999995],[977115600,0.087139999999999995],[977202000,null],[978498000,0.091630000000000003],[978584400,0.099979999999999999],[978670800,null],[979880400,0.096600000000000005],[979966800,0.096439999999999998],[980053200,0.096439999999999998],[980139600,0.096439999999999998],[980226000,0.099839999999999998],[980312400,0.1017],[980398800,0.1017],[980485200,0.1012],[980571600,0.096350000000000005],[980658000,0.096350000000000005],[980744400,0.096350000000000005],[980830800,0.098379999999999995],[980917200,null],[1059796800,0.30609999999999998],[1059883200,0.30609999999999998],[1059969600,0.30609999999999998],[1060056000,0.30830000000000002],[1060142400,0.28599999999999998],[1060228800,0.2762],[1060315200,0.28789999999999999],[1060401600,0.29120000000000001],[1060488000,0.29120000000000001],[1060574400,0.29120000000000001],[1060660800,0.2918],[1060747200,0.31030000000000002],[1060833600,0.3085],[1060920000,0.31419999999999998],[1061006400,0.31659999999999999],[1061092800,0.31659999999999999],[1061179200,0.31659999999999999],[1061265600,0.34499999999999997],[1061352000,0.3478],[1061438400,0.35149999999999998],[1061524800,0.35809999999999997],[1061611200,0.34760000000000002],[1061697600,0.34760000000000002],[1061784000,0.34760000000000002],[1061870400,0.35539999999999999],[1061956800,0.34870000000000001],[1062043200,0.35270000000000001],[1062129600,0.36180000000000001],[1062216000,0.36270000000000002],[1062302400,0.36270000000000002],[1062388800,0.36270000000000002],[1062475200,0.36270000000000002],[1062561600,0.37509999999999999],[1062648000,0.37759999999999999],[1062734400,0.39450000000000002],[1062820800,0.39629999999999999],[1062907200,0.39629999999999999],[1062993600,0.39629999999999999],[1063080000,0.40810000000000002],[1063166400,0.40139999999999998],[1063252800,0.3765],[1063339200,0.38080000000000003],[1063425600,0.37730000000000002],[1063512000,0.37730000000000002],[1063598400,0.37730000000000002],[1063684800,0.38519999999999999],[1063771200,0.38300000000000001],[1063857600,0.377],[1063944000,0.3639],[1064030400,0.36249999999999999],[1064116800,0.36249999999999999],[1064203200,0.36249999999999999],[1064289600,0.34300000000000003],[1064376000,0.3392],[1064462400,0.32150000000000001],[1064548800,0.31809999999999999],[1064635200,0.30819999999999997],[1064721600,0.30819999999999997],[1064808000,0.30819999999999997],[1064894400,0.32269999999999999],[1064980800,0.33040000000000003],[1065067200,0.32779999999999998],[1065153600,0.32769999999999999],[1065240000,0.33229999999999998],[1065326400,0.33229999999999998],[1065412800,0.33229999999999998],[1065499200,0.33229999999999998],[1065585600,0.33229999999999998],[1065672000,0.3256],[1065758400,0.32179999999999997],[1065844800,0.31330000000000002],[1065931200,0.31330000000000002],[1066017600,0.31330000000000002],[1066104000,0.31929999999999997],[1066190400,0.32140000000000002],[1066276800,0.3145],[1066363200,0.30959999999999999],[1066449600,0.30180000000000001],[1066536000,0.30180000000000001],[1066622400,0.30180000000000001],[1066708800,0.30159999999999998],[1066795200,0.3236],[1066881600,0.31859999999999999],[1066968000,0.32540000000000002],[1067054400,0.32000000000000001],[1067140800,0.32000000000000001],[1067230800,0.32000000000000001],[1067317200,0.33429999999999999],[1067403600,0.3589],[1067490000,0.35270000000000001],[1067576400,0.34870000000000001],[1067662800,0.36070000000000002],[1067749200,0.36070000000000002],[1067835600,0.36070000000000002],[1067922000,0.36070000000000002],[1068008400,0.35599999999999998],[1068094800,0.36549999999999999],[1068181200,0.34660000000000002],[1068267600,0.3453],[1068354000,0.3453],[1068440400,0.3453],[1068526800,0.32569999999999999],[1068613200,0.32729999999999998],[1068699600,0.34029999999999999],[1068786000,0.33739999999999998],[1068872400,0.317],[1068958800,0.317],[1069045200,0.317],[1069131600,0.31080000000000002],[1069218000,0.30709999999999998],[1069304400,0.31330000000000002],[1069390800,0.31280000000000002],[1069477200,0.30840000000000001],[1069563600,0.30840000000000001],[1069650000,0.30840000000000001],[1069736400,0.34089999999999998],[1069822800,0.3453],[1069909200,0.34920000000000001],[1069995600,0.34920000000000001],[1070082000,0.3528],[1070168400,0.3528],[1070254800,0.3528],[1070341200,0.36880000000000002],[1070427600,0.3931],[1070514000,0.37909999999999999],[1070600400,0.38390000000000002],[1070686800,0.37690000000000001],[1070773200,0.37690000000000001],[1070859600,0.37690000000000001],[1070946000,0.3785],[1071032400,0.37290000000000001],[1071118800,0.3674],[1071205200,0.37930000000000003],[1071291600,0.38479999999999998],[1071378000,0.38479999999999998],[1071464400,0.38479999999999998],[1071550800,0.36749999999999999],[1071637200,0.37440000000000001],[1071723600,0.36630000000000001],[1071810000,0.378],[1071896400,0.38500000000000001],[1071982800,0.38500000000000001],[1072069200,0.38500000000000001],[1072155600,0.38290000000000002],[1072242000,0.38740000000000002],[1072328400,0.38390000000000002],[1072414800,0.38390000000000002],[1072501200,0.37819999999999998],[1072587600,0.37819999999999998],[1072674000,0.37819999999999998],[1072760400,0.39200000000000002],[1072846800,0.39200000000000002],[1072933200,0.38640000000000002],[1073019600,0.38640000000000002],[1073106000,0.39090000000000003],[1073192400,0.39090000000000003],[1073278800,0.39090000000000003],[1073365200,0.38719999999999999],[1073451600,0.39639999999999997],[1073538000,0.3992],[1073624400,0.38750000000000001],[1073710800,0.3805],[1073797200,0.3805],[1073883600,0.3805],[1073970000,0.3851],[1074056400,0.36770000000000003],[1074142800,0.37059999999999998],[1074229200,0.38919999999999999],[1074315600,0.39639999999999997],[1074402000,0.39639999999999997],[1074488400,0.39639999999999997],[1074574800,0.39639999999999997],[1074661200,0.40029999999999999],[1074747600,0.41270000000000001],[1074834000,0.4093],[1074920400,0.40960000000000002],[1075006800,0.40960000000000002],[1075093200,0.40960000000000002],[1075179600,0.39739999999999998],[1075266000,0.39329999999999998],[1075352400,0.38090000000000002],[1075438800,0.375],[1075525200,0.38090000000000002],[1075611600,0.38090000000000002],[1075698000,0.38090000000000002],[1075784400,0.37909999999999999],[1075870800,0.3831],[1075957200,0.36849999999999999],[1076043600,0.35720000000000002],[1076130000,0.37569999999999998],[1076216400,0.37569999999999998],[1076302800,0.37569999999999998],[1076389200,0.37459999999999999],[1076475600,0.39169999999999999],[1076562000,0.42699999999999999],[1076648400,0.41830000000000001],[1076734800,0.4088],[1076821200,0.4088],[1076907600,0.4088],[1076994000,0.4088],[1077080400,0.41909999999999997],[1077166800,0.42749999999999999],[1077253200,0.4264],[1077339600,0.41470000000000001],[1077426000,0.41470000000000001],[1077512400,0.41470000000000001],[1077598800,0.4002],[1077685200,0.3906],[1077771600,0.41020000000000001],[1077858000,0.40849999999999997],[1077944400,0.39939999999999998],[1078030800,0.39939999999999998],[1078117200,0.39939999999999998],[1078203600,0.4103],[1078290000,0.42299999999999999],[1078376400,0.47610000000000002],[1078462800,0.50649999999999995],[1078549200,0.50890000000000002],[1078635600,0.50890000000000002],[1078722000,0.50890000000000002],[1078808400,0.4798],[1078894800,0.46850000000000003],[1078981200,0.45700000000000002],[1079067600,0.44750000000000001],[1079154000,0.45689999999999997],[1079240400,0.45689999999999997],[1079326800,0.45689999999999997],[1079413200,0.43669999999999998],[1079499600,0.45390000000000003],[1079586000,0.48110000000000003],[1079672400,0.4728],[1079758800,0.4798],[1079845200,0.4798],[1079931600,0.4798],[1080018000,0.45669999999999999],[1080104400,0.45119999999999999],[1080190800,0.45750000000000002],[1080277200,0.48209999999999997],[1080363600,0.48799999999999999],[1080450000,0.48799999999999999],[1080536400,0.48799999999999999],[1080622800,0.52380000000000004],[1080709200,0.53110000000000002],[1080795600,0.51190000000000002],[1080882000,0.52110000000000001],[1080968400,0.54210000000000003],[1081054800,0.54210000000000003],[1081137600,0.54210000000000003],[1081224000,0.55689999999999995],[1081310400,0.54200000000000004],[1081396800,0.54359999999999997],[1081483200,0.5323],[1081569600,0.5323],[1081656000,0.5323],[1081742400,0.5323],[1081828800,0.54139999999999999],[1081915200,0.53800000000000003],[1082001600,0.53690000000000004],[1082088000,0.54069999999999996],[1082174400,0.54600000000000004],[1082260800,0.54600000000000004],[1082347200,0.54600000000000004],[1082433600,0.56030000000000002],[1082520000,0.54790000000000005],[1082606400,0.56620000000000004],[1082692800,0.59160000000000001],[1082779200,0.59150000000000003],[1082865600,0.59150000000000003],[1082952000,0.59150000000000003],[1083038400,0.60109999999999997],[1083124800,0.60740000000000005],[1083211200,0.57589999999999997],[1083297600,0.56410000000000005],[1083384000,0.52990000000000004],[1083470400,0.52990000000000004],[1083556800,0.52990000000000004],[1083643200,0.53959999999999997],[1083729600,0.53480000000000005],[1083816000,0.4526],[1083902400,0.43359999999999999],[1083988800,0.40770000000000001],[1084075200,0.40770000000000001],[1084161600,0.40770000000000001],[1084248000,0.3992],[1084334400,0.41889999999999999],[1084420800,0.41799999999999998],[1084507200,0.4219],[1084593600,0.42849999999999999],[1084680000,0.42849999999999999],[1084766400,0.42849999999999999],[1084852800,0.43790000000000001],[1084939200,0.44409999999999999],[1085025600,0.44679999999999997],[1085112000,0.4461],[1085198400,0.4395],[1085284800,0.4395],[1085371200,0.4395],[1085457600,0.45660000000000001],[1085544000,0.47520000000000001],[1085630400,0.52149999999999996],[1085716800,0.49780000000000002],[1085803200,0.50890000000000002],[1085889600,0.50890000000000002],[1085976000,0.50890000000000002],[1086062400,0.50890000000000002],[1086148800,0.51429999999999998],[1086235200,0.50970000000000004],[1086321600,0.49680000000000002],[1086408000,0.49380000000000002],[1086494400,0.49380000000000002],[1086580800,0.49380000000000002],[1086667200,0.47220000000000001],[1086753600,0.46579999999999999],[1086840000,0.43590000000000001],[1086926400,0.42499999999999999],[1087012800,0.42499999999999999],[1087099200,0.42499999999999999],[1087185600,0.42499999999999999],[1087272000,0.42870000000000003],[1087358400,0.43359999999999999],[1087444800,0.43659999999999999],[1087531200,0.42949999999999999],[1087617600,0.42349999999999999],[1087704000,0.42349999999999999],[1087790400,0.42349999999999999],[1087876800,0.4088],[1087963200,0.41770000000000002],[1088049600,0.44280000000000003],[1088136000,0.43919999999999998],[1088222400,0.44979999999999998],[1088308800,0.44979999999999998],[1088395200,0.44979999999999998],[1088481600,0.41920000000000002],[1088568000,0.42959999999999998],[1088654400,0.42999999999999999],[1088740800,0.40339999999999998],[1088827200,0.4017],[1088913600,0.4017],[1089000000,0.4017],[1089086400,0.4017],[1089172800,0.36009999999999998],[1089259200,0.34949999999999998],[1089345600,0.33460000000000001],[1089432000,0.34460000000000002],[1089518400,0.34460000000000002],[1089604800,0.34460000000000002],[1089691200,0.33560000000000001],[1089777600,0.3407],[1089864000,0.34770000000000001],[1089950400,0.34439999999999998],[1090036800,0.33629999999999999],[1090123200,0.33629999999999999],[1090209600,0.33629999999999999],[1090296000,0.33189999999999997],[1090382400,0.3478],[1090468800,0.3241],[1090555200,0.33079999999999998],[1090641600,0.3206],[1090728000,0.3206],[1090814400,0.3206],[1090900800,0.31309999999999999],[1090987200,0.32829999999999998],[1091073600,0.32490000000000002],[1091160000,0.32940000000000003],[1091246400,0.33439999999999998],[1091332800,0.33439999999999998],[1091419200,0.33439999999999998],[1091505600,0.3266],[1091592000,0.19539999999999999],[1091678400,0.191],[1091764800,0.18779999999999999],[1091851200,0.1933],[1091937600,0.1933],[1092024000,0.1933],[1092110400,0.193],[1092196800,0.19620000000000001],[1092283200,0.2165],[1092369600,0.21049999999999999],[1092456000,0.20230000000000001],[1092542400,0.20230000000000001],[1092628800,0.20230000000000001],[1092715200,0.21249999999999999],[1092801600,0.2107],[1092888000,0.21690000000000001],[1092974400,0.2185],[1093060800,0.23400000000000001],[1093147200,0.23400000000000001],[1093233600,0.23400000000000001],[1093320000,0.22589999999999999],[1093406400,0.2364],[1093492800,0.23860000000000001],[1093579200,0.2382],[1093665600,0.2424],[1093752000,0.2424],[1093838400,0.2424],[1093924800,0.22900000000000001],[1094011200,0.2324],[1094097600,0.2409],[1094184000,0.24640000000000001],[1094270400,0.23649999999999999],[1094356800,0.23649999999999999],[1094443200,0.23649999999999999],[1094529600,0.23649999999999999],[1094616000,0.23930000000000001],[1094702400,0.23480000000000001],[1094788800,0.24110000000000001],[1094875200,0.24729999999999999],[1094961600,0.24729999999999999],[1095048000,0.24729999999999999],[1095134400,0.26119999999999999],[1095220800,0.25650000000000001],[1095307200,0.25629999999999997],[1095393600,0.26840000000000003],[1095480000,0.2656],[1095566400,0.2656],[1095652800,0.2656],[1095739200,0.26790000000000003],[1095825600,0.2676],[1095912000,0.25469999999999998],[1095998400,0.26500000000000001],[1096084800,0.25290000000000001],[1096171200,0.25290000000000001],[1096257600,0.25290000000000001],[1096344000,0.24249999999999999],[1096430400,0.2404],[1096516800,0.2384],[1096603200,0.2394],[1096689600,0.245],[1096776000,0.245],[1096862400,0.245],[1096948800,0.25130000000000002],[1097035200,0.2437],[1097121600,0.23769999999999999],[1097208000,0.23000000000000001],[1097294400,0.22059999999999999],[1097380800,0.22059999999999999],[1097467200,0.22059999999999999],[1097553600,0.22589999999999999],[1097640000,0.22270000000000001],[1097726400,0.21410000000000001],[1097812800,0.21379999999999999],[1097899200,0.2036],[1097985600,0.2036],[1098072000,0.2036],[1098158400,0.2127],[1098244800,0.20000000000000001],[1098331200,0.20219999999999999],[1098417600,0.21299999999999999],[1098504000,0.2064],[1098590400,0.2064],[1098676800,0.2064],[1098763200,0.2051],[1098849600,0.20580000000000001],[1098936000,0.2097],[1099022400,0.21690000000000001],[1099108800,0.21279999999999999],[1099195200,0.21279999999999999],[1099285200,0.21279999999999999],[1099371600,0.21429999999999999],[1099458000,0.20549999999999999],[1099544400,0.2135],[1099630800,0.2155],[1099717200,0.21970000000000001],[1099803600,0.21970000000000001],[1099890000,0.21970000000000001],[1099976400,0.22589999999999999],[1100062800,0.22689999999999999],[1100149200,0.2041],[1100235600,0.2127],[1100322000,0.21729999999999999],[1100408400,0.21729999999999999],[1100494800,0.21729999999999999],[1100581200,0.23519999999999999],[1100667600,0.2422],[1100754000,0.25290000000000001],[1100840400,0.25969999999999999],[1100926800,0.25169999999999998],[1101013200,0.25169999999999998],[1101099600,0.25169999999999998],[1101186000,0.25659999999999999],[1101272400,0.2485],[1101358800,0.25729999999999997],[1101445200,0.25729999999999997],[1101531600,0.2576],[1101618000,0.2576],[1101704400,0.2576],[1101790800,0.26490000000000002],[1101877200,0.26500000000000001],[1101963600,0.2848],[1102050000,0.27910000000000001],[1102136400,0.28889999999999999],[1102222800,0.28889999999999999],[1102309200,0.28889999999999999],[1102395600,0.2878],[1102482000,0.27779999999999999],[1102568400,0.28220000000000001],[1102654800,0.28249999999999997],[1102741200,0.28420000000000001],[1102827600,0.28420000000000001],[1102914000,0.28420000000000001],[1103000400,0.2964],[1103086800,0.30109999999999998],[1103173200,0.3075],[1103259600,0.29880000000000001],[1103346000,0.29430000000000001],[1103432400,0.29430000000000001],[1103518800,0.29430000000000001],[1103605200,0.28949999999999998],[1103691600,0.2974],[1103778000,0.29270000000000002],[1103864400,0.29089999999999999],[1103950800,0.29089999999999999],[1104037200,0.29089999999999999],[1104123600,0.29089999999999999],[1104210000,0.28849999999999998],[1104296400,0.28810000000000002],[1104382800,0.28520000000000001],[1104469200,0.2858],[1104555600,0.28549999999999998],[1104642000,0.28549999999999998],[1104728400,0.28549999999999998],[1104814800,0.27429999999999999],[1104901200,0.2646],[1104987600,0.25380000000000003],[1105074000,0.255],[1105160400,0.2457],[1105246800,0.2457],[1105333200,0.2457],[1105419600,0.24709999999999999],[1105506000,0.23580000000000001],[1105592400,0.2283],[1105678800,0.23089999999999999],[1105765200,0.25330000000000003],[1105851600,0.25330000000000003],[1105938000,0.25330000000000003],[1106024400,0.25330000000000003],[1106110800,0.25800000000000001],[1106197200,0.25929999999999997],[1106283600,0.25559999999999999],[1106370000,0.254],[1106456400,0.254],[1106542800,0.254],[1106629200,0.2447],[1106715600,0.24510000000000001],[1106802000,0.24709999999999999],[1106888400,0.24890000000000001],[1106974800,0.24879999999999999],[1107061200,0.24879999999999999],[1107147600,0.24879999999999999],[1107234000,0.24590000000000001],[1107320400,0.24990000000000001],[1107406800,0.2495],[1107493200,0.24790000000000001],[1107579600,0.2571],[1107666000,0.2571],[1107752400,0.2571],[1107838800,0.26319999999999999],[1107925200,0.26500000000000001],[1108011600,0.25440000000000002],[1108098000,0.25409999999999999],[1108184400,0.25609999999999999],[1108270800,0.25609999999999999],[1108357200,0.25609999999999999],[1108443600,0.2505],[1108530000,0.24299999999999999],[1108616400,0.24229999999999999],[1108702800,0.23630000000000001],[1108789200,0.23380000000000001],[1108875600,0.23380000000000001],[1108962000,0.23380000000000001],[1109048400,0.23380000000000001],[1109134800,0.2288],[1109221200,0.2356],[1109307600,0.23549999999999999],[1109394000,0.23499999999999999],[1109480400,0.23499999999999999],[1109566800,0.23499999999999999],[1109653200,0.23000000000000001],[1109739600,0.23319999999999999],[1109826000,0.2298],[1109912400,0.2238],[1109998800,0.21360000000000001],[1110085200,0.21360000000000001],[1110171600,0.21360000000000001],[1110258000,0.2162],[1110344400,0.20810000000000001],[1110430800,0.20860000000000001],[1110517200,0.2021],[1110603600,0.2046],[1110690000,0.2046],[1110776400,0.2046],[1110862800,0.20569999999999999],[1110949200,0.20119999999999999],[1111035600,0.20519999999999999],[1111122000,0.18099999999999999],[1111208400,0.1893],[1111294800,0.1893],[1111381200,0.1893],[1111467600,0.18440000000000001],[1111554000,0.18229999999999999],[1111640400,0.1794],[1111726800,0.19020000000000001],[1111813200,0.19020000000000001],[1111899600,0.19020000000000001],[1111986000,0.19020000000000001],[1112072400,0.1346],[1112158800,0.1158],[1112245200,0.12540000000000001],[1112331600,0.12709999999999999],[1112418000,0.12809999999999999],[1112504400,0.12809999999999999],[1112587200,0.12809999999999999],[1112673600,0.12139999999999999],[1112760000,0.1222],[1112846400,0.12189999999999999],[1112932800,0.1268],[1113019200,0.1236],[1113105600,0.1236],[1113192000,0.1236],[1113278400,0.12239999999999999],[1113364800,0.12529999999999999],[1113451200,0.11840000000000001],[1113537600,0.1148],[1113624000,0.113],[1113710400,0.113],[1113796800,0.113],[1113883200,0.1087],[1113969600,0.1111],[1114056000,0.1091],[1114142400,0.1188],[1114228800,0.12],[1114315200,0.12],[1114401600,0.12],[1114488000,0.1241],[1114574400,0.12609999999999999],[1114660800,0.1285],[1114747200,0.12570000000000001],[1114833600,0.1206],[1114920000,0.1206],[1115006400,0.1206],[1115092800,0.1226],[1115179200,0.124],[1115265600,0.12790000000000001],[1115352000,0.13039999999999999],[1115438400,0.12870000000000001],[1115524800,0.12870000000000001],[1115611200,0.12870000000000001],[1115697600,0.12870000000000001],[1115784000,0.13189999999999999],[1115870400,0.1371],[1115956800,0.1416],[1116043200,0.14000000000000001],[1116129600,0.14000000000000001],[1116216000,0.14000000000000001],[1116302400,0.1454],[1116388800,0.1444],[1116475200,0.14319999999999999],[1116561600,0.1479],[1116648000,0.13619999999999999],[1116734400,0.13619999999999999],[1116820800,0.13619999999999999],[1116907200,0.1353],[1116993600,0.13719999999999999],[1117080000,0.13539999999999999],[1117166400,0.1376],[1117252800,0.13750000000000001],[1117339200,0.13750000000000001],[1117425600,0.13750000000000001],[1117512000,0.13750000000000001],[1117598400,0.1358],[1117684800,0.1396],[1117771200,0.14149999999999999],[1117857600,0.1389],[1117944000,0.1389],[1118030400,0.1389],[1118116800,0.13519999999999999],[1118203200,0.13639999999999999],[1118289600,0.1348],[1118376000,0.13669999999999999],[1118462400,0.13750000000000001],[1118548800,0.13750000000000001],[1118635200,0.13750000000000001],[1118721600,0.13550000000000001],[1118808000,0.13439999999999999],[1118894400,0.13370000000000001],[1118980800,0.14169999999999999],[1119067200,0.1449],[1119153600,0.1449],[1119240000,0.1449],[1119326400,0.1411],[1119412800,0.14000000000000001],[1119499200,0.1431],[1119585600,0.1381],[1119672000,0.1477],[1119758400,0.1477],[1119844800,0.1477],[1119931200,0.15490000000000001],[1120017600,0.16439999999999999],[1120104000,0.1628],[1120190400,0.16239999999999999],[1120276800,0.15989999999999999],[1120363200,0.15989999999999999],[1120449600,0.15989999999999999],[1120536000,0.15989999999999999],[1120622400,0.1676],[1120708800,0.16309999999999999],[1120795200,0.1651],[1120881600,0.1779],[1120968000,0.1779],[1121054400,0.1779],[1121140800,0.18190000000000001],[1121227200,0.18140000000000001],[1121313600,0.18129999999999999],[1121400000,0.18909999999999999],[1121486400,0.19869999999999999],[1121572800,0.19869999999999999],[1121659200,0.19869999999999999],[1121745600,0.19489999999999999],[1121832000,0.1976],[1121918400,0.2019],[1122004800,0.1988],[1122091200,0.19289999999999999],[1122177600,0.19289999999999999],[1122264000,0.19289999999999999],[1122350400,0.18509999999999999],[1122436800,0.1842],[1122523200,0.18290000000000001],[1122609600,0.187],[1122696000,0.1867],[1122782400,0.1867],[1122868800,0.1867],[1122955200,null],[1533700800,0.34570000000000001],[1533787200,0.33250000000000002],[1533873600,0.33539999999999998],[1533960000,0.33789999999999998],[1534046400,0.33789999999999998],[1534132800,0.33789999999999998],[1534219200,0.34429999999999999],[1534305600,0.34549999999999997],[1534392000,0.34320000000000001],[1534478400,0.33239999999999997],[1534564800,0.34429999999999999],[1534651200,0.34429999999999999],[1534737600,0.34429999999999999],[1534824000,0.33200000000000002],[1534910400,0.3382],[1534996800,0.34379999999999999],[1535083200,0.34489999999999998],[1535169600,0.34749999999999998],[1535256000,0.34749999999999998],[1535342400,0.34749999999999998],[1535428800,0.35659999999999997],[1535515200,0.35239999999999999],[1535601600,0.35560000000000003],[1535688000,0.35599999999999998],[1535774400,0.35830000000000001],[1535860800,0.35830000000000001],[1535947200,0.35830000000000001],[1536033600,0.35830000000000001],[1536120000,0.35589999999999999],[1536206400,0.3518],[1536292800,0.34799999999999998],[1536379200,0.35139999999999999],[1536465600,0.35139999999999999],[1536552000,0.35139999999999999],[1536638400,0.3533],[1536724800,0.35659999999999997],[1536811200,0.35489999999999999],[1536897600,0.35439999999999999],[1536984000,0.3533],[1537070400,0.3533],[1537156800,0.3533],[1537243200,0.35220000000000001],[1537329600,0.36809999999999998],[1537416000,0.36680000000000001],[1537502400,0.35799999999999998],[1537588800,0.36020000000000002],[1537675200,0.36020000000000002],[1537761600,0.36020000000000002],[1537848000,0.37159999999999999],[1537934400,0.37509999999999999],[1538020800,0.37180000000000002],[1538107200,0.37859999999999999],[1538193600,0.37919999999999998],[1538280000,0.37919999999999998],[1538366400,0.37919999999999998],[1538452800,0.37640000000000001],[1538539200,0.37180000000000002],[1538625600,0.35799999999999998],[1538712000,0.35170000000000001],[1538798400,0.3523],[1538884800,0.3523],[1538971200,0.3523],[1539057600,0.34300000000000003],[1539144000,0.32590000000000002],[1539230400,0.29749999999999999],[1539316800,null],[1564718400,0.34539999999999998],[1564804800,0.34420000000000001],[1564891200,0.34420000000000001],[1564977600,0.34420000000000001],[1565064000,0.3246],[1565150400,0.33150000000000002],[1565236800,0.3276],[1565323200,0.34079999999999999],[1565409600,0.3417],[1565496000,0.3417],[1565582400,0.3417],[1565668800,0.33079999999999998],[1565755200,0.34089999999999998],[1565841600,0.34079999999999999],[1565928000,0.33460000000000001],[1566014400,0.34639999999999999],[1566100800,0.34639999999999999],[1566187200,0.34639999999999999],[1566273600,0.35410000000000003],[1566360000,0.34839999999999999],[1566446400,0.35349999999999998],[1566532800,0.3473],[1566619200,0.33639999999999998],[1566705600,0.33639999999999998],[1566792000,0.33639999999999998],[1566878400,0.33689999999999998],[1566964800,0.32729999999999998],[1567051200,0.3286],[1567137600,0.33239999999999997],[1567224000,0.33069999999999999],[1567310400,0.33069999999999999],[1567396800,0.33069999999999999],[1567483200,0.33069999999999999],[1567569600,0.3175],[1567656000,0.32140000000000002],[1567742400,0.32540000000000002],[1567828800,null],[1568174400,0.32919999999999999],[1568260800,0.33600000000000002],[1568347200,0.35809999999999997],[1568433600,0.35720000000000002],[1568520000,0.35720000000000002],[1568606400,0.35720000000000002],[1568692800,0.37380000000000002],[1568779200,0.3644],[1568865600,0.36559999999999998],[1568952000,0.38590000000000002],[1569038400,0.3831],[1569124800,0.3831],[1569211200,0.3831],[1569297600,0.38750000000000001],[1569384000,0.36899999999999999],[1569470400,0.3705],[1569556800,0.36420000000000002],[1569643200,0.36530000000000001],[1569729600,0.36530000000000001],[1569816000,0.36530000000000001],[1569902400,0.3664],[1569988800,0.35749999999999998],[1570075200,0.35659999999999997],[1570161600,0.37540000000000001],[1570248000,0.37690000000000001],[1570334400,0.37690000000000001],[1570420800,0.37690000000000001],[1570507200,0.3831],[1570593600,0.36909999999999998],[1570680000,0.37269999999999998],[1570766400,0.37869999999999998],[1570852800,0.3886],[1570939200,0.3886],[1571025600,0.3886],[1571112000,0.38529999999999998],[1571198400,0.39660000000000001],[1571284800,0.3926],[1571371200,0.39939999999999998],[1571457600,0.39229999999999998],[1571544000,0.39229999999999998],[1571630400,0.39229999999999998],[1571716800,0.4012],[1571803200,0.41049999999999998],[1571889600,0.40860000000000002],[1571976000,0.40510000000000002],[1572062400,0.41199999999999998],[1572148800,0.41199999999999998],[1572235200,0.41199999999999998],[1572321600,0.41970000000000002],[1572408000,0.41849999999999998],[1572494400,0.41139999999999999],[1572580800,0.40539999999999998],[1572667200,0.42170000000000002],[1572753600,0.42170000000000002],[1572843600,0.42170000000000002],[1572930000,0.4128],[1573016400,0.4168],[1573102800,0.38169999999999998],[1573189200,0.3795],[1573275600,0.40710000000000002],[1573362000,0.40710000000000002],[1573448400,0.40710000000000002],[1573534800,0.40710000000000002],[1573621200,0.40500000000000003],[1573707600,0.41049999999999998],[1573794000,0.39000000000000001],[1573880400,0.40050000000000002],[1573966800,0.40050000000000002],[1574053200,0.40050000000000002],[1574139600,0.38479999999999998],[1574226000,0.38619999999999999],[1574312400,0.3921],[1574398800,0.4052],[1574485200,0.40770000000000001],[1574571600,0.40770000000000001],[1574658000,0.40770000000000001],[1574744400,0.41699999999999998],[1574830800,0.4163],[1574917200,0.41710000000000003],[1575003600,0.41710000000000003],[1575090000,0.4178],[1575176400,0.4178],[1575262800,0.4178],[1575349200,0.41249999999999998],[1575435600,0.41249999999999998],[1575522000,0.39900000000000002],[1575608400,0.38919999999999999],[1575694800,0.40010000000000001],[1575781200,0.40010000000000001],[1575867600,0.40010000000000001],[1575954000,0.3911],[1576040400,0.39369999999999999],[1576126800,0.38619999999999999],[1576213200,0.3947],[1576299600,0.3921],[1576386000,0.3921],[1576472400,0.3921],[1576558800,0.39290000000000003],[1576645200,0.39779999999999999],[1576731600,0.39710000000000001],[1576818000,0.4027],[1576904400,0.38979999999999998],[1576990800,0.38979999999999998],[1577077200,0.38979999999999998],[1577163600,0.38940000000000002],[1577250000,0.3987],[1577336400,0.3987],[1577422800,0.39389999999999997],[1577509200,0.39350000000000002],[1577595600,0.39350000000000002],[1577682000,0.39350000000000002],[1577768400,0.38319999999999999],[1577854800,0.3851],[1577941200,0.3851],[1578027600,0.38469999999999999],[1578114000,0.37230000000000002],[1578200400,0.37230000000000002],[1578286800,0.37230000000000002],[1578373200,0.37280000000000002],[1578459600,0.36309999999999998],[1578546000,0.35549999999999998],[1578632400,0.34799999999999998],[1578718800,null],[1581397200,0.35010000000000002],[1581483600,null],[1582088400,0.35549999999999998],[1582174800,0.36659999999999998],[1582261200,0.36849999999999999],[1582347600,0.36770000000000003],[1582434000,0.36770000000000003],[1582520400,0.36770000000000003],[1582606800,0.3669],[1582693200,0.3639],[1582779600,0.37569999999999998],[1582866000,0.37940000000000002],[1582952400,0.34260000000000002],[1583038800,0.34260000000000002],[1583125200,0.34260000000000002],[1583211600,0.3765],[1583298000,0.37740000000000001],[1583384400,0.39739999999999998],[1583470800,0.39340000000000003],[1583557200,0.39510000000000001],[1583643600,0.39510000000000001],[1583726400,0.39510000000000001],[1583812800,0.34660000000000002],[1583899200,0.35980000000000001],[1583985600,0.33450000000000002],[1584072000,0.29820000000000002],[1584158400,0.29470000000000002],[1584244800,0.29470000000000002],[1584331200,0.29470000000000002],[1584417600,null],[1584504000,0.2833],[1584590400,0.26690000000000003],[1584676800,0.28989999999999999],[1584763200,0.26219999999999999],[1584849600,0.26219999999999999],[1584936000,0.26219999999999999],[1585022400,0.25140000000000001],[1585108800,0.26500000000000001],[1585195200,0.25059999999999999],[1585281600,0.26190000000000002],[1585368000,null],[1585627200,0.25679999999999997],[1585713600,0.26229999999999998],[1585800000,0.24690000000000001],[1585886400,0.25919999999999999],[1585972800,0.2646],[1586059200,0.2646],[1586145600,0.2646],[1586232000,0.27960000000000002],[1586318400,0.28320000000000001],[1586404800,0.30149999999999999],[1586491200,0.3175],[1586577600,0.3175],[1586664000,0.3175],[1586750400,0.3175],[1586836800,0.3301],[1586923200,0.3327],[1587009600,0.32119999999999999],[1587096000,0.32129999999999997],[1587182400,0.34200000000000003],[1587268800,0.34200000000000003],[1587355200,0.34200000000000003],[1587441600,0.35510000000000003],[1587528000,0.3523],[1587614400,0.35349999999999998],[1587700800,0.34089999999999998],[1587787200,0.35949999999999999],[1587873600,0.35949999999999999],[1587960000,0.35949999999999999],[1588046400,0.35649999999999998],[1588132800,0.34560000000000002],[1588219200,0.37559999999999999],[1588305600,0.36430000000000001],[1588392000,0.34420000000000001],[1588478400,0.34420000000000001],[1588564800,0.34420000000000001],[1588651200,0.3538],[1588737600,0.37],[1588824000,0.375],[1588910400,0.3805],[1588996800,0.38119999999999998],[1589083200,0.38119999999999998],[1589169600,0.38119999999999998],[1589256000,0.39229999999999998],[1589342400,0.377],[1589428800,0.36049999999999999],[1589515200,0.34420000000000001],[1589601600,0.3624],[1589688000,0.3624],[1589774400,0.3624],[1589860800,0.38369999999999999],[1589947200,0.37190000000000001],[1590033600,0.38190000000000002],[1590120000,0.39140000000000003],[1590206400,0.4017],[1590292800,0.4017],[1590379200,0.4017],[1590465600,0.4017],[1590552000,0.39319999999999999],[1590638400,0.39019999999999999],[1590724800,0.37559999999999999],[1590811200,0.37640000000000001],[1590897600,0.37640000000000001],[1590984000,0.37640000000000001],[1591070400,0.38],[1591156800,0.4118],[1591243200,0.43940000000000001],[1591329600,0.4466],[1591416000,0.45429999999999998],[1591502400,0.45429999999999998],[1591588800,0.45429999999999998],[1591675200,0.4607],[1591761600,0.46189999999999998],[1591848000,0.43830000000000002],[1591934400,0.4093],[1592020800,0.4037],[1592107200,0.4037],[1592193600,0.4037],[1592280000,0.41360000000000002],[1592366400,0.41220000000000001],[1592452800,0.41270000000000001],[1592539200,0.40450000000000003],[1592625600,0.42980000000000002],[1592712000,0.42980000000000002],[1592798400,0.42980000000000002],[1592884800,0.43259999999999998],[1592971200,0.42459999999999998],[1593057600,0.40350000000000003],[1593144000,0.41439999999999999],[1593230400,0.4143],[1593316800,0.4143],[1593403200,0.4143],[1593489600,0.41520000000000001],[1593576000,0.41139999999999999],[1593662400,0.41099999999999998],[1593748800,0.41110000000000002],[1593835200,0.41110000000000002],[1593921600,0.41110000000000002],[1594008000,0.41110000000000002],[1594094400,0.41930000000000001],[1594180800,0.40460000000000002],[1594267200,0.41249999999999998],[1594353600,0.41170000000000001],[1594440000,0.4224],[1594526400,0.4224],[1594612800,0.4224],[1594699200,0.41760000000000003],[1594785600,0.44140000000000001],[1594872000,0.4395],[1594958400,0.44690000000000002],[1595044800,0.45579999999999998],[1595131200,0.45579999999999998],[1595217600,0.45579999999999998],[1595304000,0.46279999999999999],[1595390400,0.45090000000000002],[1595476800,0.4577],[1595563200,0.45610000000000001],[1595649600,0.44769999999999999],[1595736000,0.44769999999999999],[1595822400,0.44769999999999999],[1595908800,0.46510000000000001],[1595995200,0.45810000000000001],[1596081600,0.46870000000000001],[1596168000,0.47720000000000001],[1596254400,0.43959999999999999],[1596340800,0.43959999999999999],[1596427200,0.43959999999999999],[1596513600,null],[1611205200,0.37840000000000001],[1611291600,0.37640000000000001],[1611378000,0.39910000000000001],[1611464400,0.39910000000000001],[1611550800,0.39910000000000001],[1611637200,0.43569999999999998],[1611723600,0.43830000000000002],[1611810000,0.4551],[1611896400,0.53800000000000003],[1611982800,0.52059999999999995],[1612069200,0.52059999999999995],[1612155600,0.52059999999999995],[1612242000,0.50900000000000001],[1612328400,0.4965],[1612414800,0.4965],[1612501200,0.50080000000000002],[1612587600,0.56869999999999998],[1612674000,0.56869999999999998],[1612760400,0.56869999999999998],[1612846800,0.58160000000000001],[1612933200,0.60350000000000004],[1613019600,0.58940000000000003],[1613106000,0.50119999999999998],[1613192400,0.48309999999999997],[1613278800,0.48309999999999997],[1613365200,0.48309999999999997],[1613451600,0.48309999999999997],[1613538000,0.44940000000000002],[1613624400,0.41439999999999999],[1613710800,0.40160000000000001],[1613797200,0.39550000000000002],[1613883600,0.39550000000000002],[1613970000,0.39550000000000002],[1614056400,null],[1614142800,0.3886],[1614229200,0.40210000000000001],[1614315600,0.41220000000000001],[1614402000,0.40589999999999998],[1614488400,0.40589999999999998],[1614574800,0.40589999999999998],[1614661200,0.43099999999999999],[1614747600,0.41980000000000001],[1614834000,0.40460000000000002],[1614920400,0.38740000000000002],[1615006800,0.39810000000000001],[1615093200,0.39810000000000001],[1615179600,0.39810000000000001],[1615266000,0.3826],[1615352400,0.41560000000000002],[1615438800,0.40350000000000003],[1615525200,0.432],[1615611600,0.4521],[1615698000,0.4521],[1615780800,0.4521],[1615867200,0.44429999999999997],[1615953600,0.44059999999999999],[1616040000,0.45140000000000002],[1616126400,0.42099999999999999],[1616212800,0.4335],[1616299200,0.4335],[1616385600,0.4335],[1616472000,0.44800000000000001],[1616558400,0.40760000000000002],[1616644800,0.38919999999999999],[1616731200,0.41639999999999999],[1616817600,0.41560000000000002],[1616904000,0.41560000000000002],[1616990400,0.41560000000000002],[1617076800,0.40250000000000002],[1617163200,0.40289999999999998],[1617249600,0.4128],[1617336000,0.41970000000000002],[1617422400,0.41970000000000002],[1617508800,0.41970000000000002],[1617595200,0.41970000000000002],[1617681600,0.41410000000000002],[1617768000,0.4163],[1617854400,0.41339999999999999],[1617940800,0.41860000000000003],[1618027200,0.4103],[1618113600,0.4103],[1618200000,0.4103],[1618286400,null],[1618459200,0.40570000000000001],[1618545600,null],[1619064000,0.40839999999999999],[1619150400,null],[1619496000,0.40920000000000001],[1619582400,null]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1501646400,0.32679999999999998],[1501732800,0.32479999999999998],[1501819200,0.3281],[1501905600,0.32600000000000001],[1501992000,0.32600000000000001],[1502078400,0.32600000000000001],[1502164800,0.33439999999999998],[1502251200,0.3332],[1502337600,0.33679999999999999],[1502424000,0.32879999999999998],[1502510400,0.33250000000000002],[1502596800,0.33250000000000002],[1502683200,0.33250000000000002],[1502769600,0.33329999999999999],[1502856000,0.34150000000000003],[1502942400,0.3417],[1503028800,0.32479999999999998],[1503115200,0.32390000000000002],[1503201600,0.32390000000000002],[1503288000,0.32390000000000002],[1503374400,0.32219999999999999],[1503460800,0.33050000000000002],[1503547200,0.33279999999999998],[1503633600,0.33739999999999998],[1503720000,0.33139999999999997],[1503806400,0.33139999999999997],[1503892800,0.33139999999999997],[1503979200,0.33589999999999998],[1504065600,0.33360000000000001],[1504152000,0.33589999999999998],[1504238400,0.34039999999999998],[1504324800,0.34010000000000001],[1504411200,0.34010000000000001],[1504497600,0.34010000000000001],[1504584000,0.34010000000000001],[1504670400,0.34610000000000002],[1504756800,0.34100000000000003],[1504843200,0.34820000000000001],[1504929600,0.35010000000000002],[1505016000,0.35010000000000002],[1505102400,0.35010000000000002],[1505188800,0.35580000000000001],[1505275200,0.35849999999999999],[1505361600,0.35360000000000003],[1505448000,0.35649999999999998],[1505534400,0.3553],[1505620800,0.3553],[1505707200,0.3553],[1505793600,0.36399999999999999],[1505880000,0.36170000000000002],[1505966400,0.36499999999999999],[1506052800,0.36020000000000002],[1506139200,0.36180000000000001],[1506225600,0.36180000000000001],[1506312000,0.36180000000000001],[1506398400,0.35560000000000003],[1506484800,0.3543],[1506571200,0.35510000000000003],[1506657600,0.35139999999999999],[1506744000,0.35749999999999998],[1506830400,0.35749999999999998],[1506916800,0.35749999999999998],[1507003200,0.35959999999999998],[1507089600,0.35759999999999997],[1507176000,0.35709999999999997],[1507262400,0.35849999999999999],[1507348800,0.35899999999999999],[1507435200,0.35899999999999999],[1507521600,0.35899999999999999],[1507608000,0.36170000000000002],[1507694400,0.3624],[1507780800,0.3705],[1507867200,0.37090000000000001],[1507953600,0.37209999999999999],[1508040000,0.37209999999999999],[1508126400,0.37209999999999999],[1508212800,0.37319999999999998],[1508299200,0.374],[1508385600,0.37269999999999998],[1508472000,0.37840000000000001],[1508558400,0.3851],[1508644800,0.3851],[1508731200,0.3851],[1508817600,0.3871],[1508904000,0.38840000000000002],[1508990400,0.38429999999999997],[1509076800,0.38640000000000002],[1509163200,0.45119999999999999],[1509249600,0.45119999999999999],[1509336000,0.45119999999999999],[1509422400,0.45269999999999999],[1509508800,0.45929999999999999],[1509595200,0.45250000000000001],[1509681600,0.4491],[1509768000,0.4667],[1509854400,0.4667],[1509944400,0.4667],[1510030800,0.47610000000000002],[1510117200,0.48130000000000001],[1510203600,0.49299999999999999],[1510290000,0.48699999999999999],[1510376400,0.48580000000000001],[1510462800,0.48580000000000001],[1510549200,0.48580000000000001],[1510635600,0.49249999999999999],[1510722000,0.49049999999999999],[1510808400,0.48099999999999998],[1510894800,0.49080000000000001],[1510981200,0.48809999999999998],[1511067600,0.48809999999999998],[1511154000,0.48809999999999998],[1511240400,0.49080000000000001],[1511326800,0.49349999999999999],[1511413200,0.49109999999999998],[1511499600,0.49109999999999998],[1511586000,0.49230000000000002],[1511672400,0.49230000000000002],[1511758800,0.49230000000000002],[1511845200,0.50429999999999997],[1511931600,0.50449999999999995],[1512018000,0.48849999999999999],[1512104400,0.49370000000000003],[1512190800,0.48280000000000001],[1512277200,0.48280000000000001],[1512363600,0.48280000000000001],[1512450000,0.4264],[1512536400,0.42859999999999998],[1512622800,0.43919999999999998],[1512709200,0.45500000000000002],[1512795600,0.44990000000000002],[1512882000,0.44990000000000002],[1512968400,0.44990000000000002],[1513054800,0.4415],[1513141200,0.44269999999999998],[1513227600,0.44419999999999998],[1513314000,0.44040000000000001],[1513400400,0.43840000000000001],[1513486800,0.43840000000000001],[1513573200,0.43840000000000001],[1513659600,0.44180000000000003],[1513746000,0.44030000000000002],[1513832400,0.43840000000000001],[1513918800,0.41310000000000002],[1514005200,0.4214],[1514091600,0.4214],[1514178000,0.4214],[1514264400,0.4214],[1514350800,0.42249999999999999],[1514437200,0.4284],[1514523600,0.42930000000000001],[1514610000,0.4219],[1514696400,0.4219],[1514782800,0.4219],[1514869200,0.4219],[1514955600,0.42809999999999998],[1515042000,0.44369999999999998],[1515128400,0.44829999999999998],[1515214800,0.46129999999999999],[1515301200,0.46129999999999999],[1515387600,0.46129999999999999],[1515474000,0.47570000000000001],[1515560400,0.48049999999999998],[1515646800,0.4743],[1515733200,0.48299999999999998],[1515819600,0.49109999999999998],[1515906000,0.49109999999999998],[1515992400,0.49109999999999998],[1516078800,0.49109999999999998],[1516165200,0.50090000000000001],[1516251600,0.51339999999999997],[1516338000,0.50990000000000002],[1516424400,0.50570000000000004],[1516510800,0.50570000000000004],[1516597200,0.50570000000000004],[1516683600,0.50329999999999997],[1516770000,0.51280000000000003],[1516856400,0.51339999999999997],[1516942800,0.51500000000000001],[1517029200,0.53280000000000005],[1517115600,0.53280000000000005],[1517202000,0.53280000000000005],[1517288400,0.51890000000000003],[1517374800,0.50470000000000004],[1517461200,0.49059999999999998],[1517547600,0.4798],[1517634000,0.4829],[1517720400,0.4829],[1517806800,0.4829],[1517893200,0.45319999999999999],[1517979600,0.45269999999999999],[1518066000,0.43609999999999999],[1518152400,0.41139999999999999],[1518238800,0.42699999999999999],[1518325200,0.42699999999999999],[1518411600,0.42699999999999999],[1518498000,0.436],[1518584400,0.4365],[1518670800,0.4597],[1518757200,0.47289999999999999],[1518843600,0.47289999999999999],[1518930000,0.47289999999999999],[1519016400,0.47289999999999999],[1519102800,0.47289999999999999],[1519189200,0.48099999999999998],[1519275600,0.47239999999999999],[1519362000,0.4854],[1519448400,0.49509999999999998],[1519534800,0.49509999999999998],[1519621200,0.49509999999999998],[1519707600,0.49809999999999999],[1519794000,0.49380000000000002],[1519880400,0.4889],[1519966800,0.45929999999999999],[1520053200,0.47539999999999999],[1520139600,0.47539999999999999],[1520226000,0.47539999999999999],[1520312400,0.47910000000000003],[1520398800,0.4793],[1520485200,0.49430000000000002],[1520571600,0.50429999999999997],[1520658000,0.5101],[1520744400,0.5101],[1520827200,0.5101],[1520913600,0.52110000000000001],[1521000000,0.50860000000000005],[1521086400,0.5151],[1521172800,0.51519999999999999],[1521259200,0.51049999999999995],[1521345600,0.51049999999999995],[1521432000,0.51049999999999995],[1521518400,0.49819999999999998],[1521604800,0.50729999999999997],[1521691200,0.50980000000000003],[1521777600,0.49059999999999998],[1521864000,0.47339999999999999],[1521950400,0.47339999999999999],[1522036800,0.47339999999999999],[1522123200,0.49299999999999999],[1522209600,0.4672],[1522296000,0.4587],[1522382400,0.47049999999999997],[1522468800,0.47049999999999997],[1522555200,0.47049999999999997],[1522641600,0.47049999999999997],[1522728000,0.45390000000000003],[1522814400,0.4546],[1522900800,0.46479999999999999],[1522987200,0.47639999999999999],[1523073600,0.45739999999999997],[1523160000,0.45739999999999997],[1523246400,0.45739999999999997],[1523332800,0.46589999999999998],[1523419200,0.48499999999999999],[1523505600,0.48420000000000002],[1523592000,0.49680000000000002],[1523678400,0.49509999999999998],[1523764800,0.49509999999999998],[1523851200,0.49509999999999998],[1523937600,0.49959999999999999],[1524024000,0.51390000000000002],[1524110400,0.52370000000000005],[1524196800,0.47810000000000002],[1524283200,0.46760000000000002],[1524369600,0.46760000000000002],[1524456000,0.46760000000000002],[1524542400,0.46610000000000001],[1524628800,0.45079999999999998],[1524715200,0.46029999999999999],[1524801600,0.48499999999999999],[1524888000,0.47939999999999999],[1524974400,0.47939999999999999],[1525060800,0.47939999999999999],[1525147200,0.46639999999999998],[1525233600,0.46910000000000002],[1525320000,0.46489999999999998],[1525406400,0.47649999999999998],[1525492800,0.4864],[1525579200,0.4864],[1525665600,0.4864],[1525752000,0.49969999999999998],[1525838400,0.50170000000000003],[1525924800,0.50839999999999996],[1526011200,0.52669999999999995],[1526097600,0.54049999999999998],[1526184000,0.54049999999999998],[1526270400,0.54049999999999998],[1526356800,0.54039999999999999],[1526443200,0.53339999999999999],[1526529600,0.53990000000000005],[1526616000,0.55010000000000003],[1526702400,0.56059999999999999],[1526788800,0.56059999999999999],[1526875200,0.56059999999999999],[1526961600,0.56779999999999997],[1527048000,0.55959999999999999],[1527134400,0.57940000000000003],[1527220800,0.59389999999999998],[1527307200,0.59430000000000005],[1527393600,0.59430000000000005],[1527480000,0.59430000000000005],[1527566400,0.59430000000000005],[1527652800,0.60919999999999996],[1527739200,0.62050000000000005],[1527825600,0.62009999999999998],[1527912000,0.62190000000000001],[1527998400,0.62190000000000001],[1528084800,0.62190000000000001],[1528171200,0.63729999999999998],[1528257600,0.64019999999999999],[1528344000,0.64190000000000003],[1528430400,0.62990000000000002],[1528516800,0.64410000000000001],[1528603200,0.64410000000000001],[1528689600,0.64410000000000001],[1528776000,0.64710000000000001],[1528862400,0.65720000000000001],[1528948800,0.6744],[1529035200,0.67759999999999998],[1529121600,0.66739999999999999],[1529208000,0.66739999999999999],[1529294400,0.66739999999999999],[1529380800,0.68059999999999998],[1529467200,0.67630000000000001],[1529553600,0.67800000000000005],[1529640000,0.66469999999999996],[1529726400,0.65610000000000002],[1529812800,0.65610000000000002],[1529899200,0.65610000000000002],[1529985600,0.64070000000000005],[1530072000,0.65339999999999998],[1530158400,0.63700000000000001],[1530244800,0.64200000000000002],[1530331200,0.64090000000000003],[1530417600,0.64090000000000003],[1530504000,0.64090000000000003],[1530590400,0.63590000000000002],[1530676800,0.63370000000000004],[1530763200,0.63370000000000004],[1530849600,0.63829999999999998],[1530936000,0.65100000000000002],[1531022400,0.65100000000000002],[1531108800,0.65100000000000002],[1531195200,0.65469999999999995],[1531281600,0.66080000000000005],[1531368000,0.65549999999999997],[1531454400,0.6825],[1531540800,0.68230000000000002],[1531627200,0.68230000000000002],[1531713600,0.68230000000000002],[1531800000,0.67679999999999996],[1531886400,0.69289999999999996],[1531972800,0.69389999999999996],[1532059200,0.69030000000000002],[1532145600,0.7016],[1532232000,0.7016],[1532318400,0.7016],[1532404800,0.70379999999999998],[1532491200,0.69810000000000005],[1532577600,0.71540000000000004],[1532664000,0.68149999999999999],[1532750400,0.65939999999999999],[1532836800,0.65939999999999999],[1532923200,0.65939999999999999],[1533009600,0.65059999999999996],[1533096000,0.66920000000000002],[1533182400,null],[1571198400,0.32900000000000001],[1571284800,0.33339999999999997],[1571371200,0.33760000000000001],[1571457600,0.33860000000000001],[1571544000,0.33860000000000001],[1571630400,0.33860000000000001],[1571716800,0.33179999999999998],[1571803200,0.3382],[1571889600,0.34489999999999998],[1571976000,0.39419999999999999],[1572062400,0.38500000000000001],[1572148800,0.38500000000000001],[1572235200,0.38500000000000001],[1572321600,0.39550000000000002],[1572408000,0.40710000000000002],[1572494400,0.40150000000000002],[1572580800,0.40179999999999999],[1572667200,0.41170000000000001],[1572753600,0.41170000000000001],[1572843600,0.41170000000000001],[1572930000,0.4138],[1573016400,0.4113],[1573102800,0.40910000000000002],[1573189200,0.4133],[1573275600,0.4158],[1573362000,0.4158],[1573448400,0.4158],[1573534800,0.41320000000000001],[1573621200,0.41339999999999999],[1573707600,0.41420000000000001],[1573794000,0.41420000000000001],[1573880400,0.41920000000000002],[1573966800,0.41920000000000002],[1574053200,0.41920000000000002],[1574139600,0.42670000000000002],[1574226000,0.43209999999999998],[1574312400,0.4279],[1574398800,0.432],[1574485200,0.43530000000000002],[1574571600,0.43530000000000002],[1574658000,0.43530000000000002],[1574744400,0.44169999999999998],[1574830800,0.43909999999999999],[1574917200,0.44169999999999998],[1575003600,0.44169999999999998],[1575090000,0.43830000000000002],[1575176400,0.43830000000000002],[1575262800,0.43830000000000002],[1575349200,0.43419999999999997],[1575435600,0.43890000000000001],[1575522000,0.44030000000000002],[1575608400,0.43530000000000002],[1575694800,0.43659999999999999],[1575781200,0.43659999999999999],[1575867600,0.43659999999999999],[1575954000,0.43219999999999997],[1576040400,0.433],[1576126800,0.436],[1576213200,0.42380000000000001],[1576299600,0.42049999999999998],[1576386000,0.42049999999999998],[1576472400,0.42049999999999998],[1576558800,0.42599999999999999],[1576645200,0.42209999999999998],[1576731600,0.42930000000000001],[1576818000,0.432],[1576904400,0.42949999999999999],[1576990800,0.42949999999999999],[1577077200,0.42949999999999999],[1577163600,0.43740000000000001],[1577250000,0.43790000000000001],[1577336400,0.43790000000000001],[1577422800,0.43740000000000001],[1577509200,0.437],[1577595600,0.437],[1577682000,0.437],[1577768400,0.43419999999999997],[1577854800,0.4405],[1577941200,0.4405],[1578027600,0.44540000000000002],[1578114000,0.44109999999999999],[1578200400,0.44109999999999999],[1578286800,0.44109999999999999],[1578373200,0.44950000000000001],[1578459600,0.44390000000000002],[1578546000,0.4461],[1578632400,0.46100000000000002],[1578718800,0.4556],[1578805200,0.4556],[1578891600,0.4556],[1578978000,0.46260000000000001],[1579064400,0.44690000000000002],[1579150800,0.42730000000000001],[1579237200,0.44390000000000002],[1579323600,0.43580000000000002],[1579410000,0.43580000000000002],[1579496400,0.43580000000000002],[1579582800,0.43580000000000002],[1579669200,0.42520000000000002],[1579755600,0.43390000000000001],[1579842000,0.42030000000000001],[1579928400,0.4194],[1580014800,0.4194],[1580101200,0.4194],[1580187600,0.40610000000000002],[1580274000,0.4168],[1580360400,0.4073],[1580446800,0.40949999999999998],[1580533200,0.40079999999999999],[1580619600,0.40079999999999999],[1580706000,0.40079999999999999],[1580792400,0.39379999999999998],[1580878800,0.39929999999999999],[1580965200,0.41670000000000001],[1581051600,0.41360000000000002],[1581138000,0.40150000000000002],[1581224400,0.40150000000000002],[1581310800,0.40150000000000002],[1581397200,0.40239999999999998],[1581483600,0.41049999999999998],[1581570000,0.42380000000000001],[1581656400,0.42270000000000002],[1581742800,0.42620000000000002],[1581829200,0.42620000000000002],[1581915600,0.42620000000000002],[1582002000,0.42620000000000002],[1582088400,0.41839999999999999],[1582174800,0.4284],[1582261200,0.42349999999999999],[1582347600,0.40610000000000002],[1582434000,0.40610000000000002],[1582520400,0.40610000000000002],[1582606800,0.37630000000000002],[1582693200,0.35930000000000001],[1582779600,0.35610000000000003],[1582866000,0.35139999999999999],[1582952400,0.3417],[1583038800,0.3417],[1583125200,0.3417],[1583211600,0.36049999999999999],[1583298000,0.3538],[1583384400,0.36959999999999998],[1583470800,0.36380000000000001],[1583557200,0.35360000000000003],[1583643600,0.35360000000000003],[1583726400,0.35360000000000003],[1583812800,0.33960000000000001],[1583899200,0.35770000000000002],[1583985600,0.31480000000000002],[1584072000,0.27939999999999998],[1584158400,0.30299999999999999],[1584244800,0.30299999999999999],[1584331200,0.30299999999999999],[1584417600,0.2482],[1584504000,0.25919999999999999],[1584590400,0.22059999999999999],[1584676800,null],[1584763200,0.2228],[1584849600,0.2228],[1584936000,0.2228],[1585022400,0.20979999999999999],[1585108800,0.25240000000000001],[1585195200,0.28149999999999997],[1585281600,0.29420000000000002],[1585368000,0.27329999999999999],[1585454400,0.27329999999999999],[1585540800,0.27329999999999999],[1585627200,0.27739999999999998],[1585713600,0.26819999999999999],[1585800000,0.24299999999999999],[1585886400,null],[1585972800,0.2382],[1586059200,0.2382],[1586145600,0.2382],[1586232000,0.27279999999999999],[1586318400,0.27010000000000001],[1586404800,0.2863],[1586491200,0.3034],[1586577600,0.3034],[1586664000,0.3034],[1586750400,0.3034],[1586836800,0.29110000000000003],[1586923200,0.29649999999999999],[1587009600,0.28560000000000002],[1587096000,0.27960000000000002],[1587182400,0.30020000000000002],[1587268800,0.30020000000000002],[1587355200,0.30020000000000002],[1587441600,0.30680000000000002],[1587528000,0.29270000000000002],[1587614400,0.29630000000000001],[1587700800,0.2959],[1587787200,0.30220000000000002],[1587873600,0.30220000000000002],[1587960000,0.30220000000000002],[1588046400,0.311],[1588132800,0.32269999999999999],[1588219200,0.3503],[1588305600,0.33939999999999998],[1588392000,0.3216],[1588478400,0.3216],[1588564800,0.3216],[1588651200,0.33179999999999998],[1588737600,0.33040000000000003],[1588824000,0.34110000000000001],[1588910400,0.33679999999999999],[1588996800,0.3322],[1589083200,0.3322],[1589169600,0.3322],[1589256000,0.33700000000000002],[1589342400,0.32379999999999998],[1589428800,0.31490000000000001],[1589515200,0.32219999999999999],[1589601600,0.31950000000000001],[1589688000,0.31950000000000001],[1589774400,0.31950000000000001],[1589860800,0.36230000000000001],[1589947200,0.35499999999999998],[1590033600,0.37309999999999999],[1590120000,0.3725],[1590206400,0.38529999999999998],[1590292800,0.38529999999999998],[1590379200,0.38529999999999998],[1590465600,0.38529999999999998],[1590552000,0.39350000000000002],[1590638400,0.4002],[1590724800,0.39700000000000002],[1590811200,0.3891],[1590897600,0.3891],[1590984000,0.3891],[1591070400,0.39810000000000001],[1591156800,0.41920000000000002],[1591243200,0.42699999999999999],[1591329600,0.41410000000000002],[1591416000,0.4587],[1591502400,0.4587],[1591588800,0.4587],[1591675200,0.46329999999999999],[1591761600,0.44669999999999999],[1591848000,0.4264],[1591934400,0.377],[1592020800,0.39750000000000002],[1592107200,0.39750000000000002],[1592193600,0.39750000000000002],[1592280000,0.41049999999999998],[1592366400,0.4204],[1592452800,0.41599999999999998],[1592539200,0.41870000000000002],[1592625600,0.41239999999999999],[1592712000,0.41239999999999999],[1592798400,0.41239999999999999],[1592884800,0.41189999999999999],[1592971200,0.42020000000000002],[1593057600,0.40389999999999998],[1593144000,0.40439999999999998],[1593230400,0.41299999999999998],[1593316800,0.41299999999999998],[1593403200,0.41299999999999998],[1593489600,0.41849999999999998],[1593576000,0.43149999999999999],[1593662400,0.4299],[1593748800,0.44069999999999998],[1593835200,0.44069999999999998],[1593921600,0.44069999999999998],[1594008000,0.44069999999999998],[1594094400,0.44469999999999998],[1594180800,0.43280000000000002],[1594267200,0.43840000000000001],[1594353600,0.42980000000000002],[1594440000,0.4289],[1594526400,0.4289],[1594612800,0.4289],[1594699200,0.42480000000000001],[1594785600,0.47339999999999999],[1594872000,0.49709999999999999],[1594958400,0.48899999999999999],[1595044800,0.51129999999999998],[1595131200,0.51129999999999998],[1595217600,0.51129999999999998],[1595304000,0.49340000000000001],[1595390400,0.49780000000000002],[1595476800,0.50429999999999997],[1595563200,0.47770000000000001],[1595649600,0.47639999999999999],[1595736000,0.47639999999999999],[1595822400,0.47639999999999999],[1595908800,0.49430000000000002],[1595995200,0.47899999999999998],[1596081600,0.48280000000000001],[1596168000,0.47670000000000001],[1596254400,0.47120000000000001],[1596340800,0.47120000000000001],[1596427200,0.47120000000000001],[1596513600,null],[1603425600,0.36149999999999999],[1603512000,0.37290000000000001],[1603598400,0.37290000000000001],[1603684800,0.37290000000000001],[1603771200,0.36170000000000002],[1603857600,0.36259999999999998],[1603944000,0.35170000000000001],[1604030400,0.34810000000000002],[1604116800,0.33829999999999999],[1604203200,0.33829999999999999],[1604293200,0.33829999999999999],[1604379600,0.3659],[1604466000,0.37230000000000002],[1604552400,0.3851],[1604638800,0.39179999999999998],[1604725200,0.37940000000000002],[1604811600,0.37940000000000002],[1604898000,0.37940000000000002],[1604984400,0.37540000000000001],[1605070800,0.36849999999999999],[1605157200,0.3679],[1605243600,0.36170000000000002],[1605330000,0.36549999999999999],[1605416400,0.36549999999999999],[1605502800,0.36549999999999999],[1605589200,0.36459999999999998],[1605675600,0.35959999999999998],[1605762000,0.35410000000000003],[1605848400,0.35189999999999999],[1605934800,0.35670000000000002],[1606021200,0.35670000000000002],[1606107600,0.35670000000000002],[1606194000,0.38019999999999998],[1606280400,0.37830000000000003],[1606366800,0.37709999999999999],[1606453200,0.37709999999999999],[1606539600,0.378],[1606626000,0.378],[1606712400,0.378],[1606798800,0.3826],[1606885200,0.39629999999999999],[1606971600,0.4002],[1607058000,0.40429999999999999],[1607144400,0.41489999999999999],[1607230800,0.41489999999999999],[1607317200,0.41489999999999999],[1607403600,0.40989999999999999],[1607490000,0.40839999999999999],[1607576400,0.40410000000000001],[1607662800,0.40479999999999999],[1607749200,0.40500000000000003],[1607835600,0.40500000000000003],[1607922000,0.40500000000000003],[1608008400,0.40289999999999998],[1608094800,0.41460000000000002],[1608181200,0.41410000000000002],[1608267600,0.42380000000000001],[1608354000,0.42409999999999998],[1608440400,0.42409999999999998],[1608526800,0.42409999999999998],[1608613200,0.42499999999999999],[1608699600,0.42880000000000001],[1608786000,0.41849999999999998],[1608872400,0.42109999999999997],[1608958800,0.42109999999999997],[1609045200,0.42109999999999997],[1609131600,0.42109999999999997],[1609218000,0.41210000000000002],[1609304400,0.41110000000000002],[1609390800,0.41460000000000002],[1609477200,0.4234],[1609563600,0.4234],[1609650000,0.4234],[1609736400,0.4234],[1609822800,0.4199],[1609909200,0.4355],[1609995600,0.43559999999999999],[1610082000,0.44940000000000002],[1610168400,0.45860000000000001],[1610254800,0.45860000000000001],[1610341200,0.45860000000000001],[1610427600,0.4491],[1610514000,0.44840000000000002],[1610600400,0.44569999999999999],[1610686800,0.44819999999999999],[1610773200,0.45989999999999998],[1610859600,0.45989999999999998],[1610946000,0.45989999999999998],[1611032400,0.45989999999999998],[1611118800,0.45490000000000003],[1611205200,0.46089999999999998],[1611291600,0.44230000000000003],[1611378000,0.43559999999999999],[1611464400,0.43559999999999999],[1611550800,0.43559999999999999],[1611637200,0.43909999999999999],[1611723600,0.43569999999999998],[1611810000,0.4148],[1611896400,0.43919999999999998],[1611982800,0.43009999999999998],[1612069200,0.43009999999999998],[1612155600,0.43009999999999998],[1612242000,0.44750000000000001],[1612328400,0.45579999999999998],[1612414800,0.44529999999999997],[1612501200,0.4985],[1612587600,0.50649999999999995],[1612674000,0.50649999999999995],[1612760400,0.50649999999999995],[1612846800,0.4904],[1612933200,0.50119999999999998],[1613019600,0.49349999999999999],[1613106000,0.48599999999999999],[1613192400,0.49769999999999998],[1613278800,0.49769999999999998],[1613365200,0.49769999999999998],[1613451600,0.49769999999999998],[1613538000,0.4995],[1613624400,0.48649999999999999],[1613710800,0.48070000000000002],[1613797200,0.48349999999999999],[1613883600,0.48349999999999999],[1613970000,0.48349999999999999],[1614056400,0.46679999999999999],[1614142800,0.45550000000000002],[1614229200,0.45900000000000002],[1614315600,0.44479999999999997],[1614402000,0.45269999999999999],[1614488400,0.45269999999999999],[1614574800,0.45269999999999999],[1614661200,0.45350000000000001],[1614747600,0.45079999999999998],[1614834000,0.42080000000000001],[1614920400,0.41460000000000002],[1615006800,0.43109999999999998],[1615093200,0.43109999999999998],[1615179600,0.43109999999999998],[1615266000,0.39700000000000002],[1615352400,0.4103],[1615438800,0.40960000000000002],[1615525200,0.437],[1615611600,0.42899999999999999],[1615698000,0.42899999999999999],[1615780800,0.42899999999999999],[1615867200,0.44330000000000003],[1615953600,0.42870000000000003],[1616040000,0.42799999999999999],[1616126400,0.40749999999999997],[1616212800,0.41820000000000002],[1616299200,0.41820000000000002],[1616385600,0.41820000000000002],[1616472000,0.42109999999999997],[1616558400,0.41099999999999998],[1616644800,0.4012],[1616731200,0.40889999999999999],[1616817600,0.41689999999999999],[1616904000,0.41689999999999999],[1616990400,0.41689999999999999],[1617076800,0.40649999999999997],[1617163200,0.41289999999999999],[1617249600,0.4274],[1617336000,0.43120000000000003],[1617422400,0.43120000000000003],[1617508800,0.43120000000000003],[1617595200,0.43120000000000003],[1617681600,0.43080000000000002],[1617768000,0.43590000000000001],[1617854400,0.434],[1617940800,0.45129999999999998],[1618027200,0.46179999999999999],[1618113600,0.46179999999999999],[1618200000,0.46179999999999999],[1618286400,0.46920000000000001],[1618372800,0.46479999999999999],[1618459200,0.46579999999999999],[1618545600,0.47399999999999998],[1618632000,0.47320000000000001],[1618718400,0.47320000000000001],[1618804800,0.47320000000000001],[1618891200,0.47149999999999997],[1618977600,0.46610000000000001],[1619064000,0.48209999999999997],[1619150400,0.48259999999999997],[1619236800,0.48570000000000002],[1619323200,0.48570000000000002],[1619409600,0.48570000000000002],[1619496000,0.48749999999999999],[1619582400,0.4899],[1619668800,0.4859],[1619755200,0.47589999999999999],[1619841600,0.46839999999999998],[1619928000,0.46839999999999998],[1620014400,0.46839999999999998],[1620100800,0.4703],[1620187200,0.45829999999999999],[1620273600,0.45140000000000002],[1620360000,0.4642],[1620446400,0.47649999999999998],[1620532800,0.47649999999999998],[1620619200,0.47649999999999998],[1620705600,0.44130000000000003],[1620792000,0.45300000000000001],[1620878400,0.43819999999999998],[1620964800,0.44130000000000003],[1621051200,0.45090000000000002],[1621137600,0.45090000000000002],[1621224000,0.45090000000000002],[1621310400,0.44359999999999999],[1621396800,0.45250000000000001],[1621483200,0.45219999999999999],[1621569600,0.46660000000000001],[1621656000,0.46999999999999997],[1621742400,0.46999999999999997],[1621828800,0.46999999999999997],[1621915200,0.47999999999999998],[1622001600,0.47139999999999999],[1622088000,0.47289999999999999],[1622174400,0.4778],[1622260800,0.47139999999999999],[1622347200,0.47139999999999999],[1622433600,0.47139999999999999],[1622520000,0.47139999999999999],[1622606400,0.4758],[1622692800,0.46200000000000002],[1622779200,0.45650000000000002],[1622865600,0.46800000000000003],[1622952000,0.46800000000000003],[1623038400,0.46800000000000003],[1623124800,0.46539999999999998],[1623211200,0.47310000000000002],[1623297600,0.4703],[1623384000,0.48999999999999999],[1623470400,0.4894],[1623556800,0.4894],[1623643200,0.4894],[1623729600,0.4849],[1623816000,0.47889999999999999],[1623902400,0.4773],[1623988800,0.48480000000000001],[1624075200,0.4743],[1624161600,0.4743],[1624248000,0.4743],[1624334400,0.48280000000000001],[1624420800,0.47639999999999999],[1624507200,0.47839999999999999],[1624593600,0.48880000000000001],[1624680000,0.48730000000000001],[1624766400,0.48730000000000001],[1624852800,0.48730000000000001],[1624939200,0.49280000000000002],[1625025600,0.48699999999999999],[1625112000,0.4849],[1625198400,0.49120000000000003],[1625284800,0.49380000000000002],[1625371200,0.49380000000000002],[1625457600,0.49380000000000002],[1625544000,0.49380000000000002],[1625630400,0.4763],[1625716800,0.48349999999999999],[1625803200,0.48549999999999999],[1625889600,0.4955],[1625976000,0.4955],[1626062400,0.4955],[1626148800,0.5081],[1626235200,0.50790000000000002],[1626321600,0.499],[1626408000,0.48859999999999998],[1626494400,0.48599999999999999],[1626580800,0.48599999999999999],[1626667200,0.48599999999999999],[1626753600,0.4703],[1626840000,0.4864],[1626926400,0.4864],[1627012800,0.49230000000000002],[1627099200,0.50119999999999998],[1627185600,0.50119999999999998],[1627272000,0.50119999999999998],[1627358400,0.49809999999999999],[1627444800,0.49199999999999999],[1627531200,0.49059999999999998],[1627617600,0.53380000000000005],[1627704000,0.54700000000000004],[1627790400,0.54700000000000004],[1627876800,0.54700000000000004],[1627963200,null],[1690948800,0.32240000000000002],[1691035200,0.31459999999999999],[1691121600,0.31340000000000001],[1691208000,0.30840000000000001],[1691294400,0.30840000000000001],[1691380800,0.30840000000000001],[1691467200,null],[1691553600,0.30449999999999999],[1691640000,null],[1691812800,0.29799999999999999],[1691899200,0.29799999999999999],[1691985600,0.29799999999999999],[1692072000,0.30220000000000002],[1692158400,0.30309999999999998],[1692244800,0.30059999999999998],[1692331200,0.29199999999999998],[1692417600,0.29249999999999998],[1692504000,0.29249999999999998],[1692590400,0.29249999999999998],[1692676800,0.28510000000000002],[1692763200,0.29210000000000003],[1692849600,0.2999],[1692936000,0.29170000000000001],[1693022400,0.2959],[1693108800,0.2959],[1693195200,0.2959],[1693281600,0.2984],[1693368000,0.30640000000000001],[1693454400,0.30969999999999998],[1693540800,0.30969999999999998],[1693627200,0.31290000000000001],[1693713600,0.31290000000000001],[1693800000,0.31290000000000001],[1693886400,0.31290000000000001],[1693972800,0.30690000000000001],[1694059200,0.307],[1694145600,null],[1754107200,0.34520000000000001],[1754193600,0.34520000000000001],[1754280000,0.34520000000000001],[1754366400,0.34899999999999998],[1754452800,0.35349999999999998],[1754539200,0.34599999999999997],[1754625600,0.35110000000000002],[1754712000,0.35299999999999998],[1754798400,0.35299999999999998],[1754884800,0.35299999999999998],[1754971200,0.34029999999999999],[1755057600,0.3543],[1755144000,0.37109999999999999],[1755230400,0.3634],[1755316800,0.36270000000000002],[1755403200,0.36270000000000002],[1755489600,0.36270000000000002],[1755576000,0.36809999999999998],[1755662400,0.36609999999999998],[1755748800,0.36549999999999999],[1755835200,0.35759999999999997],[1755921600,0.38190000000000002],[1756008000,0.38190000000000002],[1756094400,0.38190000000000002],[1756180800,0.36930000000000002],[1756267200,0.3609],[1756353600,0.36230000000000001],[1756440000,0.35909999999999997],[1756526400,0.36099999999999999],[1756612800,0.36099999999999999],[1756699200,0.36099999999999999],[1756785600,0.36099999999999999],[1756872000,0.34889999999999999],[1756958400,0.33629999999999999],[1757044800,0.34339999999999998],[1757131200,0.35680000000000001],[1757217600,0.35680000000000001],[1757304000,0.35680000000000001],[1757390400,0.35070000000000001],[1757476800,0.3473],[1757563200,0.33700000000000002],[1757649600,0.3463],[1757736000,0.3347],[1757822400,0.3347],[1757908800,0.3347],[1757995200,0.33260000000000001],[1758081600,0.33579999999999999],[1758168000,0.32900000000000001],[1758254400,0.33979999999999999],[1758340800,0.33550000000000002],[1758427200,0.33550000000000002],[1758513600,0.33550000000000002],[1758600000,0.33279999999999998],[1758686400,null],[1759550400,0.34239999999999998],[1759636800,0.34239999999999998],[1759723200,0.34239999999999998],[1759809600,0.33910000000000001],[1759896000,0.33589999999999998],[1759982400,0.34160000000000001],[1760068800,0.33810000000000001],[1760155200,null],[1760414400,0.33139999999999997],[1760500800,0.33300000000000002],[1760587200,null],[1760760000,0.33560000000000001],[1760846400,0.33560000000000001],[1760932800,0.33560000000000001],[1761019200,0.34839999999999999],[1761105600,0.35320000000000001],[1761192000,0.35149999999999998],[1761278400,0.3518],[1761364800,0.34899999999999998],[1761451200,0.34899999999999998],[1761537600,0.34899999999999998],[1761624000,0.3508],[1761710400,0.34429999999999999],[1761796800,0.33839999999999998],[1761883200,0.3553],[1761969600,0.35620000000000002],[1762056000,0.35620000000000002],[1762146000,0.35620000000000002],[1762232400,0.35289999999999999],[1762318800,0.3463],[1762405200,0.35010000000000002],[1762491600,0.34239999999999998],[1762578000,0.34499999999999997],[1762664400,0.34499999999999997],[1762750800,0.34499999999999997],[1762837200,0.35370000000000001],[1762923600,0.3705],[1763010000,0.36199999999999999],[1763096400,0.35630000000000001],[1763182800,0.34970000000000001],[1763269200,0.34970000000000001],[1763355600,0.34970000000000001],[1763442000,0.33900000000000002],[1763528400,0.33800000000000002],[1763614800,0.34150000000000003],[1763701200,0.34110000000000001],[1763787600,0.36780000000000002],[1763874000,0.36780000000000002],[1763960400,0.36780000000000002],[1764046800,0.37140000000000001],[1764133200,0.38229999999999997],[1764219600,0.38100000000000001],[1764306000,0.38100000000000001],[1764392400,0.38140000000000002],[1764478800,0.38140000000000002],[1764565200,0.38140000000000002],[1764651600,0.37959999999999999],[1764738000,0.39029999999999998],[1764824400,0.40229999999999999],[1764910800,0.40570000000000001],[1764997200,0.40670000000000001],[1765083600,0.40670000000000001],[1765170000,0.40670000000000001],[1765256400,0.4073],[1765342800,0.41039999999999999],[1765429200,0.42709999999999998],[1765515600,0.42549999999999999],[1765602000,0.4299],[1765688400,0.4299],[1765774800,0.4299],[1765861200,0.42320000000000002],[1765947600,0.4229],[1766034000,0.41639999999999999],[1766120400,0.41699999999999998],[1766206800,0.40670000000000001],[1766293200,0.40670000000000001],[1766379600,0.40670000000000001],[1766466000,0.40960000000000002],[1766552400,0.4022],[1766638800,0.40529999999999999],[1766725200,0.40529999999999999],[1766811600,0.40689999999999998],[1766898000,0.40689999999999998],[1766984400,0.40689999999999998],[1767070800,0.40649999999999997],[1767157200,0.40670000000000001],[1767243600,0.40229999999999999],[1767330000,0.40229999999999999],[1767416400,0.40210000000000001],[1767502800,0.40210000000000001],[1767589200,0.40210000000000001],[1767675600,0.41099999999999998],[1767762000,0.43130000000000002],[1767848400,0.42870000000000003],[1767934800,0.4415],[1768021200,0.4481],[1768107600,0.4481],[1768194000,0.4481],[1768280400,0.44359999999999999],[1768366800,0.44069999999999998],[1768453200,0.43790000000000001],[1768539600,0.44309999999999999],[1768626000,0.44190000000000002],[1768712400,0.44190000000000002],[1768798800,0.44190000000000002],[1768885200,0.44190000000000002],[1768971600,0.42670000000000002],[1769058000,0.44040000000000001],[1769144400,0.43809999999999999],[1769230800,0.434],[1769317200,0.434],[1769403600,0.434],[1769490000,0.42970000000000003],[1769576400,0.4269],[1769662800,0.42080000000000001],[1769749200,0.41949999999999998],[1769835600,0.41770000000000002],[1769922000,0.41770000000000002],[1770008400,0.41770000000000002],[1770094800,0.41760000000000003],[1770181200,0.40200000000000002],[1770267600,0.41589999999999999],[1770354000,0.45219999999999999],[1770440400,0.4783],[1770526800,0.4783],[1770613200,0.4783],[1770699600,0.48680000000000001],[1770786000,0.50019999999999998],[1770872400,0.49980000000000002],[1770958800,0.46939999999999998],[1771045200,0.4763],[1771131600,0.4763],[1771218000,0.4763],[1771304400,0.4763],[1771390800,0.47670000000000001],[1771477200,0.48459999999999998],[1771563600,0.47939999999999999],[1771650000,0.4798],[1771736400,0.4798],[1771822800,0.4798],[1771909200,0.45839999999999997],[1771995600,0.4662],[1772082000,0.46970000000000001],[1772168400,0.47299999999999998],[1772254800,0.47470000000000001],[1772341200,0.47470000000000001],[1772427600,0.47470000000000001],[1772514000,0.46970000000000001],[1772600400,0.45190000000000002],[1772686800,0.45200000000000001],[1772773200,0.43359999999999999],[1772859600,0.43009999999999998],[1772946000,0.43009999999999998],[1773028800,0.43009999999999998],[1773115200,0.43049999999999999],[1773201600,0.41610000000000003],[1773288000,0.42759999999999998],[1773374400,0.40699999999999997],[1773460800,0.40289999999999998],[1773547200,0.40289999999999998],[1773633600,0.40289999999999998],[1773720000,0.41570000000000001],[1773806400,0.43130000000000002],[1773892800,0.42330000000000001],[1773979200,0.43219999999999997],[1774065600,0.42570000000000002],[1774152000,0.42570000000000002],[1774238400,0.42570000000000002],[1774324800,0.44359999999999999],[1774411200,0.43869999999999998],[1774497600,0.44180000000000003],[1774584000,0.43530000000000002],[1774670400,0.40689999999999998],[1774756800,0.40689999999999998],[1774843200,0.40689999999999998],[1774929600,0.40560000000000002],[1775016000,0.42059999999999997],[1775102400,0.42480000000000001],[1775188800,0.41999999999999998],[1775275200,0.41999999999999998],[1775361600,0.41999999999999998],[1775448000,0.41999999999999998],[1775534400,0.42409999999999998],[1775620800,0.41099999999999998],[1775707200,0.43730000000000002],[1775793600,0.432],[1775880000,0.42809999999999998],[1775966400,0.42809999999999998],[1776052800,0.42809999999999998],[1776139200,0.44850000000000001],[1776225600,0.4577],[1776312000,0.46200000000000002],[1776398400,0.45989999999999998],[1776484800,0.47289999999999999],[1776571200,0.47289999999999999],[1776657600,0.47289999999999999],[1776744000,0.4773],[1776830400,0.48809999999999998],[1776916800,0.48899999999999999],[1777003200,0.47899999999999998],[1777089600,0.47899999999999998],[1777176000,0.47899999999999998],[1777262400,0.47899999999999998],[1777348800,0.46729999999999999],[1777435200,0.45069999999999999],[1777521600,0.45789999999999997],[1777608000,0.44969999999999999],[1777694400,0.45660000000000001],[1777780800,0.45660000000000001],[1777867200,0.45660000000000001],[1777953600,0.439],[1778040000,0.43140000000000001],[1778126400,0.44429999999999997],[1778212800,0.42999999999999999],[1778299200,0.43280000000000002],[1778385600,0.43280000000000002],[1778472000,0.43280000000000002],[1778558400,0.4219],[1778644800,0.42249999999999999],[1778731200,0.41320000000000001],[1778817600,0.4083],[1778904000,0.39700000000000002],[1778990400,0.39700000000000002],[1779076800,0.39700000000000002],[1779163200,0.4017],[1779249600,0.39510000000000001],[1779336000,0.41820000000000002],[1779422400,0.41820000000000002],[1779508800,0.4219],[1779595200,0.4219],[1779681600,0.4219],[1779768000,0.4219],[1779854400,0.42309999999999998],[1779940800,0.42349999999999999],[1780027200,0.44929999999999998],[1780113600,0.45200000000000001],[1780200000,0.45200000000000001],[1780286400,0.45200000000000001],[1780372800,0.43790000000000001],[1780459200,0.43070000000000003],[1780545600,0.42080000000000001],[1780632000,0.43990000000000001],[1780718400,0.43569999999999998],[1780804800,0.43569999999999998],[1780891200,0.43569999999999998],[1780977600,0.44940000000000002],[1781064000,0.46679999999999999],[1781150400,0.44629999999999997],[1781236800,0.46389999999999998],[1781323200,0.46100000000000002],[1781409600,0.46100000000000002],[1781496000,0.46100000000000002],[1781582400,0.47489999999999999],[1781668800,0.47649999999999998],[1781755200,0.46179999999999999],[1781841600,0.49109999999999998],[1781928000,0.49109999999999998],[1782014400,0.49109999999999998],[1782100800,0.49109999999999998],[1782187200,0.46689999999999998],[1782273600,0.45029999999999998],[1782360000,0.45429999999999998],[1782446400,0.46750000000000003],[1782532800,0.47099999999999997],[1782619200,0.47099999999999997],[1782705600,0.47099999999999997],[1782792000,0.45729999999999998],[1782878400,0.44629999999999997],[1782964800,0.48049999999999998],[1783051200,0.48599999999999999],[1783137600,0.48599999999999999],[1783224000,0.48599999999999999],[1783310400,0.48599999999999999],[1783396800,0.49869999999999998],[1783483200,0.48749999999999999],[1783569600,0.45839999999999997],[1783656000,0.46600000000000003],[1783742400,0.46939999999999998],[1783828800,0.46939999999999998],[1783915200,0.46939999999999998],[1784001600,0.47060000000000002],[1784088000,0.46660000000000001],[1784174400,0.47260000000000002],[1784260800,0.46400000000000002],[1784347200,0.45910000000000001],[1784433600,0.45910000000000001],[1784520000,0.45910000000000001],[1784606400,0.45400000000000001],[1784692800,0.46289999999999998],[1784779200,0.44940000000000002],[1784865600,0.43840000000000001],[1784952000,0.43459999999999999],[1785038400,0.43459999999999999],[1785124800,0.43459999999999999],[1785211200,0.4375],[1785297600,0.45600000000000002],[1785384000,0.4667],[1785470400,0.4491],[1785556800,0.43859999999999999],[1785643200,0.43859999999999999],[1785729600,0.43859999999999999],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"WDR":{"name":"WDR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073380000000000001],[965275200,null],[966052800,0.080180000000000001],[966139200,0.080180000000000001],[966225600,0.080180000000000001],[966312000,null],[996724800,0.071959999999999996],[996811200,0.072969999999999993],[996897600,0.073510000000000006],[996984000,0.073510000000000006],[997070400,0.073510000000000006],[997156800,0.072980000000000003],[997243200,0.072580000000000006],[997329600,0.072209999999999996],[997416000,0.07084],[997502400,0.070120000000000002],[997588800,0.070120000000000002],[997675200,0.070120000000000002],[997761600,0.071199999999999999],[997848000,0.071040000000000006],[997934400,0.069110000000000005],[998020800,null],[998366400,0.068690000000000001],[998452800,0.068269999999999997],[998539200,0.070459999999999995],[998625600,0.07016],[998712000,0.071910000000000002],[998798400,0.071910000000000002],[998884800,0.071910000000000002],[998971200,null],[1028260800,0.069339999999999999],[1028347200,null],[1055476800,0.095759999999999998],[1055563200,null],[1056600000,0.09307],[1056686400,0.096530000000000005],[1056772800,0.096360000000000001],[1056859200,0.096360000000000001],[1056945600,0.096360000000000001],[1057032000,0.096619999999999998],[1057118400,0.096769999999999995],[1057204800,0.097530000000000006],[1057291200,0.098280000000000006],[1057377600,0.098280000000000006],[1057464000,0.098280000000000006],[1057550400,0.098280000000000006],[1057636800,0.1031],[1057723200,0.1051],[1057809600,0.107],[1057896000,0.10440000000000001],[1057982400,0.1052],[1058068800,0.1052],[1058155200,0.1052],[1058241600,0.10780000000000001],[1058328000,0.1076],[1058414400,0.107],[1058500800,0.1024],[1058587200,0.104],[1058673600,0.104],[1058760000,0.104],[1058846400,0.10199999999999999],[1058932800,0.1048],[1059019200,0.1047],[1059105600,0.1048],[1059192000,0.10680000000000001],[1059278400,0.10680000000000001],[1059364800,0.10680000000000001],[1059451200,0.10730000000000001],[1059537600,0.1048],[1059624000,0.10440000000000001],[1059710400,0.1048],[1059796800,null],[1092801600,0.069180000000000005],[1092888000,0.070389999999999994],[1092974400,0.069669999999999996],[1093060800,0.070949999999999999],[1093147200,0.070949999999999999],[1093233600,0.070949999999999999],[1093320000,0.070870000000000002],[1093406400,0.072050000000000003],[1093492800,0.073539999999999994],[1093579200,0.074569999999999997],[1093665600,0.074829999999999994],[1093752000,0.074829999999999994],[1093838400,0.074829999999999994],[1093924800,0.073249999999999996],[1094011200,0.073840000000000003],[1094097600,0.073639999999999997],[1094184000,0.074789999999999995],[1094270400,0.072980000000000003],[1094356800,0.072980000000000003],[1094443200,0.072980000000000003],[1094529600,0.072980000000000003],[1094616000,0.075319999999999998],[1094702400,0.07424],[1094788800,0.073859999999999995],[1094875200,null],[1095220800,0.075590000000000004],[1095307200,0.075329999999999994],[1095393600,0.075920000000000001],[1095480000,0.075950000000000004],[1095566400,0.075950000000000004],[1095652800,0.075950000000000004],[1095739200,null],[1186027200,0.33510000000000001],[1186113600,0.34089999999999998],[1186200000,0.32369999999999999],[1186286400,0.32369999999999999],[1186372800,0.32369999999999999],[1186459200,0.33360000000000001],[1186545600,0.33169999999999999],[1186632000,0.33829999999999999],[1186718400,0.31879999999999997],[1186804800,0.32840000000000003],[1186891200,0.32840000000000003],[1186977600,0.32840000000000003],[1187064000,0.32000000000000001],[1187150400,0.31459999999999999],[1187236800,0.30149999999999999],[1187323200,0.3201],[1187409600,0.3397],[1187496000,0.3397],[1187582400,0.3397],[1187668800,0.33200000000000002],[1187755200,0.33360000000000001],[1187841600,0.34420000000000001],[1187928000,0.33260000000000001],[1188014400,0.33300000000000002],[1188100800,0.33300000000000002],[1188187200,0.33300000000000002],[1188273600,0.32829999999999998],[1188360000,0.31519999999999998],[1188446400,0.32779999999999998],[1188532800,0.3226],[1188619200,0.33439999999999998],[1188705600,0.33439999999999998],[1188792000,0.33439999999999998],[1188878400,0.33439999999999998],[1188964800,0.33810000000000001],[1189051200,0.3357],[1189137600,0.3327],[1189224000,0.3236],[1189310400,0.3236],[1189396800,0.3236],[1189483200,0.32169999999999999],[1189569600,0.3301],[1189656000,0.32419999999999999],[1189742400,0.33379999999999999],[1189828800,0.33189999999999997],[1189915200,0.33189999999999997],[1190001600,0.33189999999999997],[1190088000,0.32650000000000001],[1190174400,0.34560000000000002],[1190260800,0.3533],[1190347200,0.34889999999999999],[1190433600,0.34899999999999998],[1190520000,0.34899999999999998],[1190606400,0.34899999999999998],[1190692800,0.34289999999999998],[1190779200,0.35820000000000002],[1190865600,0.3589],[1190952000,0.3649],[1191038400,0.36359999999999998],[1191124800,0.36359999999999998],[1191211200,0.36359999999999998],[1191297600,0.3695],[1191384000,0.37469999999999998],[1191470400,0.3785],[1191556800,0.3856],[1191643200,0.38340000000000002],[1191729600,0.38340000000000002],[1191816000,0.38340000000000002],[1191902400,0.37609999999999999],[1191988800,0.37819999999999998],[1192075200,0.37490000000000001],[1192161600,0.37369999999999998],[1192248000,0.37190000000000001],[1192334400,0.37190000000000001],[1192420800,0.37190000000000001],[1192507200,0.3836],[1192593600,0.38469999999999999],[1192680000,0.38590000000000002],[1192766400,0.38429999999999997],[1192852800,0.37119999999999997],[1192939200,0.37119999999999997],[1193025600,0.37119999999999997],[1193112000,0.38640000000000002],[1193198400,0.41999999999999998],[1193284800,0.42159999999999997],[1193371200,0.43009999999999998],[1193457600,0.44119999999999998],[1193544000,0.44119999999999998],[1193630400,0.44119999999999998],[1193716800,0.44359999999999999],[1193803200,0.44500000000000001],[1193889600,0.45090000000000002],[1193976000,0.44190000000000002],[1194062400,0.45129999999999998],[1194148800,0.45129999999999998],[1194238800,0.45129999999999998],[1194325200,0.44990000000000002],[1194411600,0.46960000000000002],[1194498000,0.4471],[1194584400,0.46010000000000001],[1194670800,0.44240000000000002],[1194757200,0.44240000000000002],[1194843600,0.44240000000000002],[1194930000,0.44340000000000002],[1195016400,0.45829999999999999],[1195102800,0.4572],[1195189200,0.44409999999999999],[1195275600,0.44529999999999997],[1195362000,0.44529999999999997],[1195448400,0.44529999999999997],[1195534800,0.4284],[1195621200,0.43569999999999998],[1195707600,0.41389999999999999],[1195794000,0.41389999999999999],[1195880400,0.43030000000000002],[1195966800,0.43030000000000002],[1196053200,0.43030000000000002],[1196139600,0.42109999999999997],[1196226000,0.43990000000000001],[1196312400,0.46250000000000002],[1196398800,0.45379999999999998],[1196485200,0.45689999999999997],[1196571600,0.45689999999999997],[1196658000,0.45689999999999997],[1196744400,0.4572],[1196830800,0.4556],[1196917200,0.46189999999999998],[1197003600,0.48780000000000001],[1197090000,0.48089999999999999],[1197176400,0.48089999999999999],[1197262800,0.48089999999999999],[1197349200,0.49009999999999998],[1197435600,0.47910000000000003],[1197522000,0.48159999999999997],[1197608400,0.48720000000000002],[1197694800,0.48220000000000002],[1197781200,0.48220000000000002],[1197867600,0.48220000000000002],[1197954000,0.46689999999999998],[1198040400,0.47299999999999998],[1198126800,0.47649999999999998],[1198213200,0.47789999999999999],[1198299600,0.4894],[1198386000,0.4894],[1198472400,0.4894],[1198558800,0.49880000000000002],[1198645200,0.49880000000000002],[1198731600,0.49530000000000002],[1198818000,0.4798],[1198904400,0.4899],[1198990800,0.4899],[1199077200,0.4899],[1199163600,0.4824],[1199250000,0.4824],[1199336400,0.46479999999999999],[1199422800,0.46750000000000003],[1199509200,0.44850000000000001],[1199595600,0.44850000000000001],[1199682000,0.44850000000000001],[1199768400,0.43619999999999998],[1199854800,0.41799999999999998],[1199941200,0.42720000000000002],[1200027600,0.43919999999999998],[1200114000,0.43109999999999998],[1200200400,0.43109999999999998],[1200286800,0.43109999999999998],[1200373200,0.43369999999999997],[1200459600,0.4239],[1200546000,0.43149999999999999],[1200632400,0.41110000000000002],[1200718800,0.39679999999999999],[1200805200,0.39679999999999999],[1200891600,0.39679999999999999],[1200978000,0.39679999999999999],[1201064400,0.40560000000000002],[1201150800,0.41689999999999999],[1201237200,0.42359999999999998],[1201323600,0.42099999999999999],[1201410000,0.42099999999999999],[1201496400,0.42099999999999999],[1201582800,0.43869999999999998],[1201669200,0.43669999999999998],[1201755600,0.42820000000000003],[1201842000,0.44900000000000001],[1201928400,0.46629999999999999],[1202014800,0.46629999999999999],[1202101200,0.46629999999999999],[1202187600,0.46870000000000001],[1202274000,0.44030000000000002],[1202360400,0.4335],[1202446800,0.44359999999999999],[1202533200,0.43590000000000001],[1202619600,0.43590000000000001],[1202706000,0.43590000000000001],[1202792400,0.43740000000000001],[1202878800,0.43759999999999999],[1202965200,0.43719999999999998],[1203051600,0.42870000000000003],[1203138000,0.43409999999999999],[1203224400,0.43409999999999999],[1203310800,0.43409999999999999],[1203397200,0.43409999999999999],[1203483600,0.42670000000000002],[1203570000,0.44340000000000002],[1203656400,0.43459999999999999],[1203742800,0.436],[1203829200,0.436],[1203915600,0.436],[1204002000,0.4466],[1204088400,0.45800000000000002],[1204174800,0.4667],[1204261200,0.44069999999999998],[1204347600,0.42330000000000001],[1204434000,0.42330000000000001],[1204520400,0.42330000000000001],[1204606800,0.41959999999999997],[1204693200,0.40810000000000002],[1204779600,0.4133],[1204866000,0.39689999999999998],[1204952400,0.39960000000000001],[1205038800,0.39960000000000001],[1205121600,0.39960000000000001],[1205208000,0.37719999999999998],[1205294400,0.40899999999999997],[1205380800,0.39889999999999998],[1205467200,0.40360000000000001],[1205553600,0.41099999999999998],[1205640000,0.41099999999999998],[1205726400,0.41099999999999998],[1205812800,0.40460000000000002],[1205899200,0.43880000000000002],[1205985600,0.43149999999999999],[1206072000,0.45910000000000001],[1206158400,0.45910000000000001],[1206244800,0.45910000000000001],[1206331200,0.45910000000000001],[1206417600,0.47560000000000002],[1206504000,0.47070000000000001],[1206590400,0.45429999999999998],[1206676800,0.44030000000000002],[1206763200,0.42720000000000002],[1206849600,0.42720000000000002],[1206936000,0.42720000000000002],[1207022400,0.439],[1207108800,0.45910000000000001],[1207195200,0.45750000000000002],[1207281600,0.46529999999999999],[1207368000,0.45650000000000002],[1207454400,0.45650000000000002],[1207540800,0.45650000000000002],[1207627200,0.45760000000000001],[1207713600,0.45319999999999999],[1207800000,0.43630000000000002],[1207886400,0.44900000000000001],[1207972800,0.43340000000000001],[1208059200,0.43340000000000001],[1208145600,0.43340000000000001],[1208232000,0.41799999999999998],[1208318400,0.4229],[1208404800,0.43640000000000001],[1208491200,0.4365],[1208577600,0.44479999999999997],[1208664000,0.44479999999999997],[1208750400,0.44479999999999997],[1208836800,0.44319999999999998],[1208923200,0.4284],[1209009600,0.442],[1209096000,0.45950000000000002],[1209182400,0.46139999999999998],[1209268800,0.46139999999999998],[1209355200,0.46139999999999998],[1209441600,0.46210000000000001],[1209528000,0.46100000000000002],[1209614400,0.45600000000000002],[1209700800,0.48159999999999997],[1209787200,0.48480000000000001],[1209873600,0.48480000000000001],[1209960000,0.48480000000000001],[1210046400,0.47610000000000002],[1210132800,0.47549999999999998],[1210219200,0.45550000000000002],[1210305600,0.44950000000000001],[1210392000,0.44640000000000002],[1210478400,0.44640000000000002],[1210564800,0.44640000000000002],[1210651200,0.4602],[1210737600,0.45710000000000001],[1210824000,0.45600000000000002],[1210910400,0.46150000000000002],[1210996800,0.4551],[1211083200,0.4551],[1211169600,0.4551],[1211256000,0.45040000000000002],[1211342400,0.44019999999999998],[1211428800,0.43070000000000003],[1211515200,0.4325],[1211601600,0.43309999999999998],[1211688000,0.43309999999999998],[1211774400,0.43309999999999998],[1211860800,0.43309999999999998],[1211947200,0.44269999999999998],[1212033600,0.44490000000000002],[1212120000,0.45519999999999999],[1212206400,0.46489999999999998],[1212292800,0.46489999999999998],[1212379200,0.46489999999999998],[1212465600,0.4602],[1212552000,0.47420000000000001],[1212638400,0.4728],[1212724800,0.48659999999999998],[1212811200,0.46589999999999998],[1212897600,0.46589999999999998],[1212984000,0.46589999999999998],[1213070400,0.46150000000000002],[1213156800,0.46200000000000002],[1213243200,0.44400000000000001],[1213329600,0.45040000000000002],[1213416000,0.47699999999999998],[1213502400,0.47699999999999998],[1213588800,0.47699999999999998],[1213675200,0.48380000000000001],[1213761600,0.46650000000000003],[1213848000,0.47549999999999998],[1213934400,0.48599999999999999],[1214020800,0.46810000000000002],[1214107200,0.46810000000000002],[1214193600,0.46810000000000002],[1214280000,0.46860000000000002],[1214366400,0.46300000000000002],[1214452800,0.45829999999999999],[1214539200,0.45479999999999998],[1214625600,0.45240000000000002],[1214712000,0.45240000000000002],[1214798400,0.45240000000000002],[1214884800,0.45329999999999998],[1214971200,0.44840000000000002],[1215057600,0.43619999999999998],[1215144000,0.44190000000000002],[1215230400,0.44190000000000002],[1215316800,0.44190000000000002],[1215403200,0.44190000000000002],[1215489600,0.43219999999999997],[1215576000,0.4511],[1215662400,0.42709999999999998],[1215748800,0.41970000000000002],[1215835200,0.40939999999999999],[1215921600,0.40939999999999999],[1216008000,0.40939999999999999],[1216094400,0.38969999999999999],[1216180800,0.3831],[1216267200,0.41220000000000001],[1216353600,0.43759999999999999],[1216440000,0.43580000000000002],[1216526400,0.43580000000000002],[1216612800,0.43580000000000002],[1216699200,0.42899999999999999],[1216785600,0.4556],[1216872000,0.4632],[1216958400,0.44390000000000002],[1217044800,0.45529999999999998],[1217131200,0.45529999999999998],[1217217600,0.45529999999999998],[1217304000,0.43559999999999999],[1217390400,0.46439999999999998],[1217476800,0.45119999999999999],[1217563200,0.45240000000000002],[1217649600,0.34160000000000001],[1217736000,0.34160000000000001],[1217822400,0.34160000000000001],[1217908800,0.33729999999999999],[1217995200,0.3342],[1218081600,0.33400000000000002],[1218168000,0.32969999999999999],[1218254400,0.34200000000000003],[1218340800,0.34200000000000003],[1218427200,0.34200000000000003],[1218513600,0.34050000000000002],[1218600000,0.32790000000000002],[1218686400,0.32019999999999998],[1218772800,0.33200000000000002],[1218859200,0.3201],[1218945600,0.3201],[1219032000,0.3201],[1219118400,0.308],[1219204800,0.30020000000000002],[1219291200,0.3054],[1219377600,0.3004],[1219464000,0.30930000000000002],[1219550400,0.30930000000000002],[1219636800,0.30930000000000002],[1219723200,0.3024],[1219809600,0.3049],[1219896000,0.30959999999999999],[1219982400,0.3201],[1220068800,0.32150000000000001],[1220155200,0.32150000000000001],[1220241600,0.32150000000000001],[1220328000,0.32150000000000001],[1220414400,0.32479999999999998],[1220500800,0.2923],[1220587200,0.28270000000000001],[1220673600,0.28360000000000002],[1220760000,0.28360000000000002],[1220846400,0.28360000000000002],[1220932800,0.28839999999999999],[1221019200,0.26040000000000002],[1221105600,0.26929999999999998],[1221192000,0.27039999999999997],[1221278400,0.26900000000000002],[1221364800,0.26900000000000002],[1221451200,0.26900000000000002],[1221537600,0.2477],[1221624000,0.24590000000000001],[1221710400,0.2281],[1221796800,0.23719999999999999],[1221883200,0.26979999999999998],[1221969600,0.26979999999999998],[1222056000,0.26979999999999998],[1222142400,0.23180000000000001],[1222228800,0.24690000000000001],[1222315200,0.24560000000000001],[1222401600,0.24390000000000001],[1222488000,0.24340000000000001],[1222574400,0.24340000000000001],[1222660800,0.24340000000000001],[1222747200,0.21360000000000001],[1222833600,0.23000000000000001],[1222920000,0.24679999999999999],[1223006400,0.2316],[1223092800,0.21590000000000001],[1223179200,0.21590000000000001],[1223265600,0.21590000000000001],[1223352000,0.2011],[1223438400,0.18049999999999999],[1223524800,0.16],[1223611200,0.152],[1223697600,0.15290000000000001],[1223784000,0.15290000000000001],[1223870400,0.15290000000000001],[1223956800,0.18160000000000001],[1224043200,0.1653],[1224129600,0.1542],[1224216000,0.15129999999999999],[1224302400,0.1507],[1224388800,0.1507],[1224475200,0.1507],[1224561600,0.157],[1224648000,0.15329999999999999],[1224734400,0.14710000000000001],[1224820800,0.13819999999999999],[1224907200,0.13389999999999999],[1224993600,0.13389999999999999],[1225080000,0.13389999999999999],[1225166400,0.12559999999999999],[1225252800,0.1182],[1225339200,0.1244],[1225425600,0.1293],[1225512000,0.1391],[1225598400,0.1391],[1225688400,0.1391],[1225774800,0.14180000000000001],[1225861200,0.1439],[1225947600,0.12959999999999999],[1226034000,0.1203],[1226120400,0.12139999999999999],[1226206800,0.12139999999999999],[1226293200,0.12139999999999999],[1226379600,0.1114],[1226466000,0.1074],[1226552400,0.1003],[1226638800,0.108],[1226725200,0.1062],[1226811600,0.1062],[1226898000,0.1062],[1226984400,0.1018],[1227070800,0.099180000000000004],[1227157200,0.092859999999999998],[1227243600,0.087260000000000004],[1227330000,0.089179999999999995],[1227416400,0.089179999999999995],[1227502800,0.089179999999999995],[1227589200,0.097059999999999994],[1227675600,0.097979999999999998],[1227762000,0.12139999999999999],[1227848400,0.12139999999999999],[1227934800,0.12429999999999999],[1228021200,0.12429999999999999],[1228107600,0.12429999999999999],[1228194000,0.10340000000000001],[1228280400,0.10879999999999999],[1228366800,0.112],[1228453200,0.10639999999999999],[1228539600,0.11600000000000001],[1228626000,0.11600000000000001],[1228712400,0.11600000000000001],[1228798800,0.12790000000000001],[1228885200,0.12180000000000001],[1228971600,0.1232],[1229058000,0.1134],[1229144400,0.11509999999999999],[1229230800,0.11509999999999999],[1229317200,0.11509999999999999],[1229403600,0.1096],[1229490000,0.1201],[1229576400,0.12529999999999999],[1229662800,0.12570000000000001],[1229749200,0.13420000000000001],[1229835600,0.13420000000000001],[1229922000,0.13420000000000001],[1230008400,0.1229],[1230094800,0.1242],[1230181200,0.126],[1230267600,0.126],[1230354000,0.13009999999999999],[1230440400,0.13009999999999999],[1230526800,0.13009999999999999],[1230613200,0.12809999999999999],[1230699600,0.13730000000000001],[1230786000,0.14760000000000001],[1230872400,0.14760000000000001],[1230958800,0.1598],[1231045200,0.1598],[1231131600,0.1598],[1231218000,0.1633],[1231304400,0.1714],[1231390800,0.16370000000000001],[1231477200,0.16139999999999999],[1231563600,0.1575],[1231650000,0.1575],[1231736400,0.1575],[1231822800,0.1452],[1231909200,0.1426],[1231995600,0.1346],[1232082000,0.13819999999999999],[1232168400,0.1376],[1232254800,0.1376],[1232341200,0.1376],[1232427600,0.1376],[1232514000,0.12509999999999999],[1232600400,0.13600000000000001],[1232686800,0.1298],[1232773200,0.1384],[1232859600,0.1384],[1232946000,0.1384],[1233032400,0.13669999999999999],[1233118800,0.1308],[1233205200,0.1449],[1233291600,0.1333],[1233378000,0.13400000000000001],[1233464400,0.13400000000000001],[1233550800,0.13400000000000001],[1233637200,0.1384],[1233723600,0.14269999999999999],[1233810000,0.1449],[1233896400,0.15329999999999999],[1233982800,0.15409999999999999],[1234069200,0.15409999999999999],[1234155600,0.15409999999999999],[1234242000,0.15640000000000001],[1234328400,0.14599999999999999],[1234414800,0.153],[1234501200,0.15179999999999999],[1234587600,0.1512],[1234674000,0.1512],[1234760400,0.1512],[1234846800,0.1512],[1234933200,0.1389],[1235019600,0.14019999999999999],[1235106000,0.13170000000000001],[1235192400,0.1361],[1235278800,0.1361],[1235365200,0.1361],[1235451600,0.1293],[1235538000,0.1424],[1235624400,0.1414],[1235710800,0.1351],[1235797200,0.1328],[1235883600,0.1328],[1235970000,0.1328],[1236056400,0.1216],[1236142800,0.1197],[1236229200,0.12640000000000001],[1236315600,0.11849999999999999],[1236402000,0.1113],[1236488400,0.1113],[1236571200,0.1113],[1236657600,0.1113],[1236744000,0.1265],[1236830400,0.13120000000000001],[1236916800,0.1389],[1237003200,0.13869999999999999],[1237089600,0.13869999999999999],[1237176000,0.13869999999999999],[1237262400,0.1341],[1237348800,0.14199999999999999],[1237435200,0.15060000000000001],[1237521600,0.15579999999999999],[1237608000,0.15279999999999999],[1237694400,0.15279999999999999],[1237780800,0.15279999999999999],[1237867200,0.17610000000000001],[1237953600,0.16520000000000001],[1238040000,0.1772],[1238126400,0.17929999999999999],[1238212800,0.17219999999999999],[1238299200,0.17219999999999999],[1238385600,0.17219999999999999],[1238472000,0.15759999999999999],[1238558400,0.1671],[1238644800,0.1681],[1238731200,0.17780000000000001],[1238817600,0.18509999999999999],[1238904000,0.18509999999999999],[1238990400,0.18509999999999999],[1239076800,0.18509999999999999],[1239163200,0.17319999999999999],[1239249600,0.17230000000000001],[1239336000,0.1951],[1239422400,0.1951],[1239508800,0.1951],[1239595200,0.1951],[1239681600,0.2044],[1239768000,0.20030000000000001],[1239854400,0.19309999999999999],[1239940800,0.1923],[1240027200,0.19869999999999999],[1240113600,0.19869999999999999],[1240200000,0.19869999999999999],[1240286400,0.18429999999999999],[1240372800,0.20219999999999999],[1240459200,0.20580000000000001],[1240545600,0.21129999999999999],[1240632000,0.21290000000000001],[1240718400,0.21290000000000001],[1240804800,0.21290000000000001],[1240891200,0.20999999999999999],[1240977600,0.2094],[1241064000,0.21079999999999999],[1241150400,0.21249999999999999],[1241236800,0.21829999999999999],[1241323200,0.21829999999999999],[1241409600,0.21829999999999999],[1241496000,0.2331],[1241582400,0.22600000000000001],[1241668800,0.22819999999999999],[1241755200,0.22359999999999999],[1241841600,0.2417],[1241928000,0.2417],[1242014400,0.2417],[1242100800,0.22389999999999999],[1242187200,0.22670000000000001],[1242273600,0.20749999999999999],[1242360000,0.21290000000000001],[1242446400,0.21010000000000001],[1242532800,0.21010000000000001],[1242619200,0.21010000000000001],[1242705600,0.22850000000000001],[1242792000,0.22550000000000001],[1242878400,0.22],[1242964800,0.219],[1243051200,0.21729999999999999],[1243137600,0.21729999999999999],[1243224000,0.21729999999999999],[1243310400,0.21729999999999999],[1243396800,0.23680000000000001],[1243483200,0.2213],[1243569600,0.22700000000000001],[1243656000,0.2303],[1243742400,0.2303],[1243828800,0.2303],[1243915200,0.23830000000000001],[1244001600,0.2384],[1244088000,0.2452],[1244174400,0.25659999999999999],[1244260800,0.255],[1244347200,0.255],[1244433600,0.255],[1244520000,0.25609999999999999],[1244606400,0.26329999999999998],[1244692800,0.2621],[1244779200,0.25990000000000002],[1244865600,0.25800000000000001],[1244952000,0.25800000000000001],[1245038400,0.25800000000000001],[1245124800,0.25080000000000002],[1245211200,0.24690000000000001],[1245297600,0.2422],[1245384000,0.2417],[1245470400,0.2477],[1245556800,0.2477],[1245643200,0.2477],[1245729600,0.23180000000000001],[1245816000,0.23549999999999999],[1245902400,0.245],[1245988800,0.2475],[1246075200,0.2525],[1246161600,0.2525],[1246248000,0.2525],[1246334400,0.25080000000000002],[1246420800,0.25240000000000001],[1246507200,0.25800000000000001],[1246593600,0.25380000000000003],[1246680000,0.25380000000000003],[1246766400,0.25380000000000003],[1246852800,0.25380000000000003],[1246939200,0.2422],[1247025600,0.23330000000000001],[1247112000,0.23000000000000001],[1247198400,0.23219999999999999],[1247284800,0.2324],[1247371200,0.2324],[1247457600,0.2324],[1247544000,0.23980000000000001],[1247630400,0.2422],[1247716800,0.25169999999999998],[1247803200,0.24229999999999999],[1247889600,0.23780000000000001],[1247976000,0.23780000000000001],[1248062400,0.23780000000000001],[1248148800,0.24030000000000001],[1248235200,0.23930000000000001],[1248321600,0.2475],[1248408000,0.26019999999999999],[1248494400,0.25650000000000001],[1248580800,0.25650000000000001],[1248667200,0.25650000000000001],[1248753600,0.26240000000000002],[1248840000,0.26229999999999998],[1248926400,0.26529999999999998],[1249012800,0.2752],[1249099200,0.27589999999999998],[1249185600,0.27589999999999998],[1249272000,0.27589999999999998],[1249358400,null],[1375416000,0.33810000000000001],[1375502400,0.33810000000000001],[1375588800,0.33810000000000001],[1375675200,0.33810000000000001],[1375761600,0.33939999999999998],[1375848000,0.33539999999999998],[1375934400,0.33040000000000003],[1376020800,0.32979999999999998],[1376107200,0.32950000000000002],[1376193600,0.32950000000000002],[1376280000,0.32950000000000002],[1376366400,0.3266],[1376452800,0.3271],[1376539200,0.32569999999999999],[1376625600,0.3196],[1376712000,0.31809999999999999],[1376798400,0.31809999999999999],[1376884800,0.31809999999999999],[1376971200,0.31290000000000001],[1377057600,0.31840000000000002],[1377144000,0.3145],[1377230400,0.32240000000000002],[1377316800,0.3221],[1377403200,0.3221],[1377489600,0.3221],[1377576000,0.31929999999999997],[1377662400,null],[1378526400,0.31769999999999998],[1378612800,0.31769999999999998],[1378699200,0.31769999999999998],[1378785600,0.3226],[1378872000,0.3342],[1378958400,0.32879999999999998],[1379044800,0.32640000000000002],[1379131200,0.32700000000000001],[1379217600,0.32700000000000001],[1379304000,0.32700000000000001],[1379390400,0.33040000000000003],[1379476800,0.33379999999999999],[1379563200,0.34100000000000003],[1379649600,0.34239999999999998],[1379736000,0.33439999999999998],[1379822400,0.33439999999999998],[1379908800,0.33439999999999998],[1379995200,0.33019999999999999],[1380081600,0.33139999999999997],[1380168000,0.33189999999999997],[1380254400,0.33579999999999999],[1380340800,0.33260000000000001],[1380427200,0.33260000000000001],[1380513600,0.33260000000000001],[1380600000,0.3301],[1380686400,0.3362],[1380772800,0.33729999999999999],[1380859200,0.33600000000000002],[1380945600,0.3397],[1381032000,0.3397],[1381118400,0.3397],[1381204800,0.33700000000000002],[1381291200,0.32569999999999999],[1381377600,0.33289999999999997],[1381464000,0.34620000000000001],[1381550400,0.35289999999999999],[1381636800,0.35289999999999999],[1381723200,0.35289999999999999],[1381809600,0.35780000000000001],[1381896000,0.35599999999999998],[1381982400,0.36580000000000001],[1382068800,0.37130000000000002],[1382155200,0.37709999999999999],[1382241600,0.37709999999999999],[1382328000,0.37709999999999999],[1382414400,0.38100000000000001],[1382500800,0.38219999999999998],[1382587200,0.37659999999999999],[1382673600,0.38129999999999997],[1382760000,0.38650000000000001],[1382846400,0.38650000000000001],[1382932800,0.38650000000000001],[1383019200,0.38529999999999998],[1383105600,0.39800000000000002],[1383192000,0.40079999999999999],[1383278400,0.39539999999999997],[1383364800,0.40089999999999998],[1383451200,0.40089999999999998],[1383541200,0.40089999999999998],[1383627600,0.40739999999999998],[1383714000,0.40439999999999998],[1383800400,0.40500000000000003],[1383886800,0.39329999999999998],[1383973200,0.4078],[1384059600,0.4078],[1384146000,0.4078],[1384232400,0.40920000000000001],[1384318800,0.40610000000000002],[1384405200,0.41439999999999999],[1384491600,0.4158],[1384578000,0.4168],[1384664400,0.4168],[1384750800,0.4168],[1384837200,0.41370000000000001],[1384923600,0.40710000000000002],[1385010000,0.40760000000000002],[1385096400,0.41270000000000001],[1385182800,0.40279999999999999],[1385269200,0.40279999999999999],[1385355600,0.40279999999999999],[1385442000,0.40200000000000002],[1385528400,0.40100000000000002],[1385614800,0.40350000000000003],[1385701200,0.40350000000000003],[1385787600,0.4012],[1385874000,0.4012],[1385960400,0.4012],[1386046800,0.40339999999999998],[1386133200,0.40010000000000001],[1386219600,0.40210000000000001],[1386306000,0.39550000000000002],[1386392400,0.40439999999999998],[1386478800,0.40439999999999998],[1386565200,0.40439999999999998],[1386651600,0.40389999999999998],[1386738000,0.39979999999999999],[1386824400,0.38729999999999998],[1386910800,0.3886],[1386997200,0.3931],[1387083600,0.3931],[1387170000,0.3931],[1387256400,0.39750000000000002],[1387342800,0.39660000000000001],[1387429200,0.40739999999999998],[1387515600,0.40179999999999999],[1387602000,0.4052],[1387688400,0.4052],[1387774800,0.4052],[1387861200,0.4133],[1387947600,0.41389999999999999],[1388034000,0.41389999999999999],[1388120400,0.41449999999999998],[1388206800,0.4133],[1388293200,0.4133],[1388379600,0.4133],[1388466000,0.41270000000000001],[1388552400,0.4148],[1388638800,0.4148],[1388725200,0.41249999999999998],[1388811600,0.42130000000000001],[1388898000,0.42130000000000001],[1388984400,0.42130000000000001],[1389070800,0.41870000000000002],[1389157200,0.42499999999999999],[1389243600,0.4269],[1389330000,0.42559999999999998],[1389416400,0.43480000000000002],[1389502800,0.43480000000000002],[1389589200,0.43480000000000002],[1389675600,0.4254],[1389762000,0.43140000000000001],[1389848400,0.43880000000000002],[1389934800,0.44490000000000002],[1390021200,0.43930000000000002],[1390107600,0.43930000000000002],[1390194000,0.43930000000000002],[1390280400,0.43930000000000002],[1390366800,0.43840000000000001],[1390453200,0.44740000000000002],[1390539600,0.43890000000000001],[1390626000,0.41810000000000003],[1390712400,0.41810000000000003],[1390798800,0.41810000000000003],[1390885200,0.41120000000000001],[1390971600,0.41649999999999998],[1391058000,0.41270000000000001],[1391144400,0.42120000000000002],[1391230800,0.41980000000000001],[1391317200,0.41980000000000001],[1391403600,0.41980000000000001],[1391490000,0.39879999999999999],[1391576400,0.41920000000000002],[1391662800,0.41670000000000001],[1391749200,0.41760000000000003],[1391835600,0.4304],[1391922000,0.4304],[1392008400,0.4304],[1392094800,0.43140000000000001],[1392181200,0.43680000000000002],[1392267600,0.44240000000000002],[1392354000,0.44409999999999999],[1392440400,0.44340000000000002],[1392526800,0.44340000000000002],[1392613200,0.44340000000000002],[1392699600,0.44340000000000002],[1392786000,0.44690000000000002],[1392872400,0.4355],[1392958800,0.442],[1393045200,0.44030000000000002],[1393131600,0.44030000000000002],[1393218000,0.44030000000000002],[1393304400,0.44450000000000001],[1393390800,0.43630000000000002],[1393477200,0.43569999999999998],[1393563600,0.44259999999999999],[1393650000,0.44869999999999999],[1393736400,0.44869999999999999],[1393822800,0.44869999999999999],[1393909200,0.44340000000000002],[1393995600,0.45739999999999997],[1394082000,0.45519999999999999],[1394168400,0.45639999999999997],[1394254800,0.46229999999999999],[1394341200,0.46229999999999999],[1394424000,0.46229999999999999],[1394510400,0.45729999999999998],[1394596800,0.45829999999999999],[1394683200,0.46850000000000003],[1394769600,0.46110000000000001],[1394856000,0.45319999999999999],[1394942400,0.45319999999999999],[1395028800,0.45319999999999999],[1395115200,0.46029999999999999],[1395201600,0.46539999999999998],[1395288000,0.46260000000000001],[1395374400,0.47049999999999997],[1395460800,0.4652],[1395547200,0.4652],[1395633600,0.4652],[1395720000,0.46000000000000002],[1395806400,0.46360000000000001],[1395892800,0.46150000000000002],[1395979200,0.45900000000000002],[1396065600,0.45879999999999999],[1396152000,0.45879999999999999],[1396238400,0.45879999999999999],[1396324800,0.47020000000000001],[1396411200,0.4829],[1396497600,0.48470000000000002],[1396584000,0.47460000000000002],[1396670400,0.46400000000000002],[1396756800,0.46400000000000002],[1396843200,0.46400000000000002],[1396929600,0.44869999999999999],[1397016000,0.44600000000000001],[1397102400,0.45179999999999998],[1397188800,0.43690000000000001],[1397275200,0.42659999999999998],[1397361600,0.42659999999999998],[1397448000,0.42659999999999998],[1397534400,0.42459999999999998],[1397620800,0.42449999999999999],[1397707200,0.43309999999999998],[1397793600,0.4345],[1397880000,0.4345],[1397966400,0.4345],[1398052800,0.4345],[1398139200,0.43309999999999998],[1398225600,0.44040000000000001],[1398312000,0.442],[1398398400,0.4365],[1398484800,0.42899999999999999],[1398571200,0.42899999999999999],[1398657600,0.42899999999999999],[1398744000,0.42330000000000001],[1398830400,0.4249],[1398916800,0.42830000000000001],[1399003200,0.43080000000000002],[1399089600,0.433],[1399176000,0.433],[1399262400,0.433],[1399348800,0.43219999999999997],[1399435200,0.4229],[1399521600,0.42859999999999998],[1399608000,0.41470000000000001],[1399694400,0.40960000000000002],[1399780800,0.40960000000000002],[1399867200,0.40960000000000002],[1399953600,0.41189999999999999],[1400040000,0.40739999999999998],[1400126400,0.40079999999999999],[1400212800,0.39140000000000003],[1400299200,0.37859999999999999],[1400385600,0.37859999999999999],[1400472000,0.37859999999999999],[1400558400,0.37769999999999998],[1400644800,0.37480000000000002],[1400731200,0.376],[1400817600,0.37840000000000001],[1400904000,0.37909999999999999],[1400990400,0.37909999999999999],[1401076800,0.37909999999999999],[1401163200,0.37909999999999999],[1401249600,0.38390000000000002],[1401336000,0.38390000000000002],[1401422400,0.38390000000000002],[1401508800,0.37959999999999999],[1401595200,0.37959999999999999],[1401681600,0.37959999999999999],[1401768000,0.37740000000000001],[1401854400,0.3805],[1401940800,0.3841],[1402027200,0.3891],[1402113600,0.39450000000000002],[1402200000,0.39450000000000002],[1402286400,0.39450000000000002],[1402372800,0.39429999999999998],[1402459200,0.38719999999999999],[1402545600,0.3866],[1402632000,0.38429999999999997],[1402718400,0.37890000000000001],[1402804800,0.37890000000000001],[1402891200,0.37890000000000001],[1402977600,0.379],[1403064000,0.38450000000000001],[1403150400,0.39439999999999997],[1403236800,0.39369999999999999],[1403323200,0.39400000000000002],[1403409600,0.39400000000000002],[1403496000,0.39400000000000002],[1403582400,0.3972],[1403668800,0.39610000000000001],[1403755200,0.39639999999999997],[1403841600,0.39510000000000001],[1403928000,0.39660000000000001],[1404014400,0.39660000000000001],[1404100800,0.39660000000000001],[1404187200,0.40139999999999998],[1404273600,0.40810000000000002],[1404360000,0.4052],[1404446400,0.40949999999999998],[1404532800,0.40949999999999998],[1404619200,0.40949999999999998],[1404705600,0.40949999999999998],[1404792000,0.40329999999999999],[1404878400,0.40150000000000002],[1404964800,0.38879999999999998],[1405051200,0.37980000000000003],[1405137600,0.37659999999999999],[1405224000,0.37659999999999999],[1405310400,0.37659999999999999],[1405396800,0.37240000000000001],[1405483200,0.375],[1405569600,0.37609999999999999],[1405656000,0.36940000000000001],[1405742400,0.37340000000000001],[1405828800,0.37340000000000001],[1405915200,0.37340000000000001],[1406001600,0.36980000000000002],[1406088000,0.37359999999999999],[1406174400,0.37230000000000002],[1406260800,0.37309999999999999],[1406347200,0.36909999999999998],[1406433600,0.36909999999999998],[1406520000,0.36909999999999998],[1406606400,0.36899999999999999],[1406692800,0.35249999999999998],[1406779200,0.34939999999999999],[1406865600,0.33529999999999999],[1406952000,0.3231],[1407038400,0.3231],[1407124800,0.3231],[1407211200,0.3256],[1407297600,null],[1407384000,0.32190000000000002],[1407470400,0.31919999999999998],[1407556800,0.32329999999999998],[1407643200,0.32329999999999998],[1407729600,0.32329999999999998],[1407816000,0.32500000000000001],[1407902400,null],[1408420800,0.33260000000000001],[1408507200,0.3397],[1408593600,0.33829999999999999],[1408680000,0.34160000000000001],[1408766400,0.33989999999999998],[1408852800,0.33989999999999998],[1408939200,0.33989999999999998],[1409025600,0.34200000000000003],[1409112000,0.3427],[1409198400,0.33629999999999999],[1409284800,0.33589999999999998],[1409371200,0.3347],[1409457600,0.3347],[1409544000,0.3347],[1409630400,0.3347],[1409716800,0.3422],[1409803200,0.34670000000000001],[1409889600,0.34989999999999999],[1409976000,0.35039999999999999],[1410062400,0.35039999999999999],[1410148800,0.35039999999999999],[1410235200,0.34739999999999999],[1410321600,0.3397],[1410408000,0.33300000000000002],[1410494400,0.33210000000000001],[1410580800,0.3276],[1410667200,0.3276],[1410753600,0.3276],[1410840000,0.32700000000000001],[1410926400,0.3286],[1411012800,0.33040000000000003],[1411099200,0.32979999999999998],[1411185600,0.32700000000000001],[1411272000,0.32700000000000001],[1411358400,0.32700000000000001],[1411444800,0.32140000000000002],[1411531200,0.3175],[1411617600,0.32540000000000002],[1411704000,0.31929999999999997],[1411790400,0.32079999999999997],[1411876800,0.32079999999999997],[1411963200,0.32079999999999997],[1412049600,0.3196],[1412136000,0.31380000000000002],[1412222400,0.30719999999999997],[1412308800,0.30980000000000002],[1412395200,null],[1424408400,0.31369999999999998],[1424494800,0.31140000000000001],[1424581200,0.31140000000000001],[1424667600,0.31140000000000001],[1424754000,0.31009999999999999],[1424840400,0.31240000000000001],[1424926800,null],[1425531600,0.30309999999999998],[1425618000,0.308],[1425704400,0.30370000000000003],[1425790800,0.30370000000000003],[1425873600,0.30370000000000003],[1425960000,null],[1426824000,0.30170000000000002],[1426910400,0.3095],[1426996800,0.3095],[1427083200,0.3095],[1427169600,0.30859999999999999],[1427256000,0.30530000000000002],[1427342400,0.30580000000000002],[1427428800,0.30740000000000001],[1427515200,null],[1430193600,0.30940000000000001],[1430280000,0.315],[1430366400,null],[1433217600,0.30020000000000002],[1433304000,0.30120000000000002],[1433390400,0.30420000000000003],[1433476800,0.2969],[1433563200,0.2994],[1433649600,0.2994],[1433736000,0.2994],[1433822400,0.30049999999999999],[1433908800,0.30530000000000002],[1433995200,0.3075],[1434081600,0.30909999999999999],[1434168000,0.30459999999999998],[1434254400,0.30459999999999998],[1434340800,0.30459999999999998],[1434427200,0.3049],[1434513600,0.31030000000000002],[1434600000,0.30819999999999997],[1434686400,0.308],[1434772800,0.30819999999999997],[1434859200,0.30819999999999997],[1434945600,0.30819999999999997],[1435032000,0.31040000000000001],[1435118400,0.30620000000000003],[1435204800,0.30609999999999998],[1435291200,0.30259999999999998],[1435377600,0.30459999999999998],[1435464000,0.30459999999999998],[1435550400,0.30459999999999998],[1435636800,0.29370000000000002],[1435723200,0.29459999999999997],[1435809600,0.2918],[1435896000,0.28989999999999999],[1435982400,0.28989999999999999],[1436068800,0.28989999999999999],[1436155200,0.28989999999999999],[1436241600,0.2883],[1436328000,0.28999999999999998],[1436414400,0.28179999999999999],[1436500800,0.27860000000000001],[1436587200,0.28220000000000001],[1436673600,0.28220000000000001],[1436760000,0.28220000000000001],[1436846400,0.28599999999999998],[1436932800,0.28539999999999999],[1437019200,0.28339999999999999],[1437105600,0.28389999999999999],[1437192000,0.28270000000000001],[1437278400,0.28270000000000001],[1437364800,0.28270000000000001],[1437451200,0.28310000000000002],[1437537600,0.28249999999999997],[1437624000,0.28129999999999999],[1437710400,0.27860000000000001],[1437796800,0.2742],[1437883200,0.2742],[1437969600,0.2742],[1438056000,0.27429999999999999],[1438142400,null],[1438315200,0.27900000000000003],[1438401600,0.28360000000000002],[1438488000,0.28360000000000002],[1438574400,0.28360000000000002],[1438660800,null]],"color":"","scatterMarkerSymbol":"none"},"CHCS":{"name":"CHCS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1012021200,0.075009999999999993],[1012107600,0.075009999999999993],[1012194000,0.075009999999999993],[1012280400,0.076600000000000001],[1012366800,0.074639999999999998],[1012453200,0.075370000000000006],[1012539600,0.075109999999999996],[1012626000,null],[1012885200,0.072620000000000004],[1012971600,0.076770000000000005],[1013058000,0.076859999999999998],[1013144400,0.078270000000000006],[1013230800,0.078130000000000005],[1013317200,0.078130000000000005],[1013403600,0.078130000000000005],[1013490000,0.081930000000000003],[1013576400,0.081100000000000005],[1013662800,0.08133],[1013749200,0.078619999999999995],[1013835600,0.078189999999999996],[1013922000,0.078189999999999996],[1014008400,0.078189999999999996],[1014094800,0.078189999999999996],[1014181200,0.076490000000000002],[1014267600,0.080229999999999996],[1014354000,0.077929999999999999],[1014440400,0.075520000000000004],[1014526800,0.075520000000000004],[1014613200,0.075520000000000004],[1014699600,0.07886],[1014786000,0.08097],[1014872400,0.081019999999999995],[1014958800,0.081240000000000007],[1015045200,0.084779999999999994],[1015131600,0.084779999999999994],[1015218000,0.084779999999999994],[1015304400,0.089109999999999995],[1015390800,0.083049999999999999],[1015477200,0.084640000000000007],[1015563600,0.083280000000000007],[1015650000,0.087800000000000003],[1015736400,0.087800000000000003],[1015822800,0.087800000000000003],[1015909200,0.088469999999999993],[1015995600,0.088289999999999993],[1016082000,0.088819999999999996],[1016168400,0.087889999999999996],[1016254800,0.089539999999999995],[1016341200,0.089539999999999995],[1016427600,0.089539999999999995],[1016514000,0.088580000000000006],[1016600400,0.088499999999999995],[1016686800,0.084970000000000004],[1016773200,0.085029999999999994],[1016859600,0.079280000000000003],[1016946000,0.079280000000000003],[1017032400,0.079280000000000003],[1017118800,0.079689999999999997],[1017205200,0.082110000000000002],[1017291600,0.082809999999999995],[1017378000,0.081479999999999997],[1017464400,0.081479999999999997],[1017550800,0.081479999999999997],[1017637200,0.081479999999999997],[1017723600,0.080519999999999994],[1017810000,null],[1017982800,0.079969999999999999],[1018069200,0.080170000000000005],[1018155600,0.080170000000000005],[1018238400,0.080170000000000005],[1018324800,0.081860000000000002],[1018411200,0.084440000000000001],[1018497600,0.088599999999999998],[1018584000,0.083470000000000003],[1018670400,0.085040000000000004],[1018756800,0.085040000000000004],[1018843200,0.085040000000000004],[1018929600,0.082970000000000002],[1019016000,0.084889999999999993],[1019102400,0.084500000000000006],[1019188800,0.086540000000000006],[1019275200,0.084629999999999997],[1019361600,0.084629999999999997],[1019448000,0.084629999999999997],[1019534400,0.086019999999999999],[1019620800,0.085940000000000003],[1019707200,0.086959999999999996],[1019793600,0.085360000000000005],[1019880000,0.084889999999999993],[1019966400,0.084889999999999993],[1020052800,0.084889999999999993],[1020139200,0.084459999999999993],[1020225600,0.085970000000000005],[1020312000,0.086800000000000002],[1020398400,0.089279999999999998],[1020484800,0.088969999999999994],[1020571200,0.088969999999999994],[1020657600,0.088969999999999994],[1020744000,0.08548],[1020830400,0.085589999999999999],[1020916800,0.092119999999999994],[1021003200,0.095560000000000006],[1021089600,0.091310000000000002],[1021176000,0.091310000000000002],[1021262400,0.091310000000000002],[1021348800,0.092429999999999998],[1021435200,0.096280000000000004],[1021521600,0.096579999999999999],[1021608000,0.095880000000000007],[1021694400,0.097470000000000001],[1021780800,0.097470000000000001],[1021867200,0.097470000000000001],[1021953600,0.097680000000000003],[1022040000,0.090200000000000002],[1022126400,0.088209999999999997],[1022212800,0.094060000000000005],[1022299200,0.091270000000000004],[1022385600,0.091270000000000004],[1022472000,0.091270000000000004],[1022558400,0.091270000000000004],[1022644800,0.089969999999999994],[1022731200,0.087929999999999994],[1022817600,0.086209999999999995],[1022904000,0.090179999999999996],[1022990400,0.090179999999999996],[1023076800,0.090179999999999996],[1023163200,0.086699999999999999],[1023249600,0.087419999999999998],[1023336000,0.09257],[1023422400,0.096250000000000002],[1023508800,0.095610000000000001],[1023595200,0.095610000000000001],[1023681600,0.095610000000000001],[1023768000,0.0964],[1023854400,0.095089999999999994],[1023940800,0.094039999999999999],[1024027200,0.091829999999999995],[1024113600,0.091259999999999994],[1024200000,0.091259999999999994],[1024286400,0.091259999999999994],[1024372800,0.094490000000000005],[1024459200,0.092549999999999993],[1024545600,0.092780000000000001],[1024632000,0.09035],[1024718400,0.08949],[1024804800,0.08949],[1024891200,0.08949],[1024977600,0.089389999999999997],[1025064000,0.086660000000000001],[1025150400,0.085440000000000002],[1025236800,0.087919999999999998],[1025323200,0.084889999999999993],[1025409600,0.084889999999999993],[1025496000,0.084889999999999993],[1025582400,0.079740000000000005],[1025668800,0.076850000000000002],[1025755200,0.080019999999999994],[1025841600,0.080019999999999994],[1025928000,0.08344],[1026014400,0.08344],[1026100800,0.08344],[1026187200,0.084650000000000003],[1026273600,0.08115],[1026360000,0.081420000000000006],[1026446400,0.079659999999999995],[1026532800,0.082530000000000006],[1026619200,0.082530000000000006],[1026705600,0.082530000000000006],[1026792000,0.078770000000000007],[1026878400,0.075240000000000001],[1026964800,0.072660000000000002],[1027051200,0.072900000000000006],[1027137600,0.073410000000000003],[1027224000,0.073410000000000003],[1027310400,0.073410000000000003],[1027396800,0.067790000000000003],[1027483200,0.066989999999999994],[1027569600,0.074060000000000001],[1027656000,0.075770000000000004],[1027742400,0.076859999999999998],[1027828800,0.076859999999999998],[1027915200,0.076859999999999998],[1028001600,0.084470000000000003],[1028088000,0.083510000000000001],[1028174400,0.074069999999999997],[1028260800,null],[1030766400,0.075999999999999998],[1030852800,0.075999999999999998],[1030939200,0.075999999999999998],[1031025600,0.075999999999999998],[1031112000,0.073150000000000007],[1031198400,0.076230000000000006],[1031284800,0.074219999999999994],[1031371200,0.076660000000000006],[1031457600,0.076660000000000006],[1031544000,0.076660000000000006],[1031630400,0.077719999999999997],[1031716800,0.07936],[1031803200,0.080089999999999995],[1031889600,0.078270000000000006],[1031976000,0.078119999999999995],[1032062400,0.078119999999999995],[1032148800,0.078119999999999995],[1032235200,0.080170000000000005],[1032321600,0.078259999999999996],[1032408000,0.079079999999999998],[1032494400,0.075359999999999996],[1032580800,0.075840000000000005],[1032667200,0.075840000000000005],[1032753600,0.075840000000000005],[1032840000,0.071129999999999999],[1032926400,0.071840000000000001],[1033012800,0.074880000000000002],[1033099200,0.074969999999999995],[1033185600,0.072139999999999996],[1033272000,0.072139999999999996],[1033358400,0.072139999999999996],[1033444800,null],[1034308800,0.071239999999999998],[1034395200,0.072330000000000005],[1034481600,0.072330000000000005],[1034568000,0.072330000000000005],[1034654400,0.073270000000000002],[1034740800,0.077509999999999996],[1034827200,0.071849999999999997],[1034913600,0.078210000000000002],[1035000000,0.080549999999999997],[1035086400,0.080549999999999997],[1035172800,0.080549999999999997],[1035259200,0.081519999999999995],[1035345600,0.080170000000000005],[1035432000,0.083239999999999995],[1035518400,0.082140000000000005],[1035604800,0.083940000000000001],[1035691200,0.083940000000000001],[1035781200,0.083940000000000001],[1035867600,0.081299999999999997],[1035954000,0.079549999999999996],[1036040400,0.079719999999999999],[1036126800,0.080579999999999999],[1036213200,0.084529999999999994],[1036299600,0.084529999999999994],[1036386000,0.084529999999999994],[1036472400,0.081850000000000006],[1036558800,0.084659999999999999],[1036645200,0.08831],[1036731600,0.090429999999999996],[1036818000,0.086260000000000003],[1036904400,0.086260000000000003],[1036990800,0.086260000000000003],[1037077200,0.080820000000000003],[1037163600,0.082979999999999998],[1037250000,0.084370000000000001],[1037336400,0.088120000000000004],[1037422800,0.088830000000000006],[1037509200,0.088830000000000006],[1037595600,0.088830000000000006],[1037682000,0.085489999999999997],[1037768400,0.083650000000000002],[1037854800,0.086650000000000005],[1037941200,0.092020000000000005],[1038027600,0.09375],[1038114000,0.09375],[1038200400,0.09375],[1038286800,0.097869999999999999],[1038373200,0.096540000000000001],[1038459600,0.097509999999999999],[1038546000,0.097509999999999999],[1038632400,0.098030000000000006],[1038718800,0.098030000000000006],[1038805200,0.098030000000000006],[1038891600,0.10050000000000001],[1038978000,0.092670000000000002],[1039064400,0.094229999999999994],[1039150800,0.09078],[1039237200,0.092759999999999995],[1039323600,0.092759999999999995],[1039410000,0.092759999999999995],[1039496400,0.088359999999999994],[1039582800,0.088029999999999997],[1039669200,0.089450000000000002],[1039755600,0.091800000000000007],[1039842000,0.088020000000000001],[1039928400,0.088020000000000001],[1040014800,0.088020000000000001],[1040101200,0.088950000000000001],[1040187600,0.088300000000000003],[1040274000,0.085379999999999998],[1040360400,0.085589999999999999],[1040446800,0.087840000000000001],[1040533200,0.087840000000000001],[1040619600,0.087840000000000001],[1040706000,0.082650000000000001],[1040792400,0.080619999999999997],[1040878800,0.080619999999999997],[1040965200,0.081100000000000005],[1041051600,0.079149999999999998],[1041138000,0.079149999999999998],[1041224400,0.079149999999999998],[1041310800,0.078799999999999995],[1041397200,0.079060000000000005],[1041483600,0.079060000000000005],[1041570000,0.084849999999999995],[1041656400,0.083720000000000003],[1041742800,0.083720000000000003],[1041829200,0.083720000000000003],[1041915600,0.082820000000000005],[1042002000,null],[1042088400,0.080869999999999997],[1042174800,0.083830000000000002],[1042261200,0.084510000000000002],[1042347600,0.084510000000000002],[1042434000,0.084510000000000002],[1042520400,0.083629999999999996],[1042606800,0.0848],[1042693200,0.083809999999999996],[1042779600,0.083119999999999999],[1042866000,null],[1044507600,0.076380000000000003],[1044594000,0.074759999999999993],[1044680400,0.075730000000000006],[1044766800,0.075730000000000006],[1044853200,0.075730000000000006],[1044939600,0.076350000000000001],[1045026000,0.077310000000000004],[1045112400,0.077439999999999995],[1045198800,0.07492],[1045285200,0.076689999999999994],[1045371600,0.076689999999999994],[1045458000,0.076689999999999994],[1045544400,0.076689999999999994],[1045630800,0.077759999999999996],[1045717200,0.076170000000000002],[1045803600,0.075929999999999997],[1045890000,null],[1048222800,0.081040000000000001],[1048309200,0.082549999999999998],[1048395600,0.082549999999999998],[1048482000,0.082549999999999998],[1048568400,0.080079999999999998],[1048654800,0.082580000000000001],[1048741200,0.081989999999999993],[1048827600,0.082710000000000006],[1048914000,0.082559999999999995],[1049000400,0.082559999999999995],[1049086800,0.082559999999999995],[1049173200,0.081449999999999995],[1049259600,0.082559999999999995],[1049346000,0.087929999999999994],[1049432400,0.08856],[1049518800,0.089959999999999998],[1049605200,0.089959999999999998],[1049688000,0.089959999999999998],[1049774400,0.090800000000000006],[1049860800,0.087429999999999994],[1049947200,0.085500000000000007],[1050033600,0.088650000000000007],[1050120000,0.087959999999999997],[1050206400,0.087959999999999997],[1050292800,0.087959999999999997],[1050379200,0.088510000000000005],[1050465600,0.089410000000000003],[1050552000,0.086580000000000004],[1050638400,0.088650000000000007],[1050724800,0.088650000000000007],[1050811200,0.088650000000000007],[1050897600,0.088650000000000007],[1050984000,0.088260000000000005],[1051070400,0.091850000000000001],[1051156800,0.095430000000000001],[1051243200,0.092590000000000006],[1051329600,0.091560000000000002],[1051416000,0.091560000000000002],[1051502400,0.091560000000000002],[1051588800,0.093990000000000004],[1051675200,0.096500000000000002],[1051761600,0.098669999999999994],[1051848000,0.095189999999999997],[1051934400,0.097500000000000003],[1052020800,0.097500000000000003],[1052107200,0.097500000000000003],[1052193600,0.098519999999999996],[1052280000,0.099360000000000004],[1052366400,0.097280000000000005],[1052452800,0.087840000000000001],[1052539200,0.086679999999999993],[1052625600,0.086679999999999993],[1052712000,0.086679999999999993],[1052798400,0.091329999999999995],[1052884800,0.089529999999999998],[1052971200,null],[1053748800,0.086699999999999999],[1053835200,0.086699999999999999],[1053921600,0.086699999999999999],[1054008000,0.086699999999999999],[1054094400,null],[1057723200,0.10639999999999999],[1057809600,0.1081],[1057896000,0.10589999999999999],[1057982400,0.1094],[1058068800,0.1094],[1058155200,0.1094],[1058241600,0.1144],[1058328000,0.1149],[1058414400,0.10970000000000001],[1058500800,0.10580000000000001],[1058587200,0.10639999999999999],[1058673600,0.10639999999999999],[1058760000,0.10639999999999999],[1058846400,0.1051],[1058932800,0.1082],[1059019200,0.11],[1059105600,0.1079],[1059192000,0.10879999999999999],[1059278400,0.10879999999999999],[1059364800,0.10879999999999999],[1059451200,0.11409999999999999],[1059537600,0.1118],[1059624000,0.11269999999999999],[1059710400,0.11990000000000001],[1059796800,0.069709999999999994],[1059883200,0.069709999999999994],[1059969600,0.069709999999999994],[1060056000,0.070000000000000007],[1060142400,0.067799999999999999],[1060228800,0.068239999999999995],[1060315200,null],[1062129600,0.080710000000000004],[1062216000,0.083070000000000005],[1062302400,0.083070000000000005],[1062388800,0.083070000000000005],[1062475200,0.083070000000000005],[1062561600,0.082589999999999997],[1062648000,0.085360000000000005],[1062734400,null],[1065758400,0.090380000000000002],[1065844800,0.091810000000000003],[1065931200,0.091810000000000003],[1066017600,0.091810000000000003],[1066104000,0.09375],[1066190400,0.094579999999999997],[1066276800,0.095159999999999995],[1066363200,0.093490000000000004],[1066449600,0.090590000000000004],[1066536000,0.090590000000000004],[1066622400,0.090590000000000004],[1066708800,0.091050000000000006],[1066795200,0.092189999999999994],[1066881600,0.091340000000000005],[1066968000,0.089719999999999994],[1067054400,0.087690000000000004],[1067140800,0.087690000000000004],[1067230800,0.087690000000000004],[1067317200,0.091469999999999996],[1067403600,0.094170000000000004],[1067490000,0.096390000000000003],[1067576400,0.096579999999999999],[1067662800,0.096360000000000001],[1067749200,0.096360000000000001],[1067835600,0.096360000000000001],[1067922000,0.099250000000000005],[1068008400,null],[1068094800,0.099559999999999996],[1068181200,null],[1069131600,0.094259999999999997],[1069218000,0.093299999999999994],[1069304400,null],[1069390800,0.093549999999999994],[1069477200,0.094600000000000004],[1069563600,0.094600000000000004],[1069650000,0.094600000000000004],[1069736400,null],[1077771600,0.10879999999999999],[1077858000,0.1099],[1077944400,null],[1078290000,0.1125],[1078376400,0.11269999999999999],[1078462800,0.1195],[1078549200,0.1208],[1078635600,0.1208],[1078722000,0.1208],[1078808400,0.1178],[1078894800,0.1167],[1078981200,0.1145],[1079067600,0.1138],[1079154000,0.11650000000000001],[1079240400,0.11650000000000001],[1079326800,0.11650000000000001],[1079413200,0.1138],[1079499600,0.11559999999999999],[1079586000,0.1103],[1079672400,0.10829999999999999],[1079758800,0.1069],[1079845200,0.1069],[1079931600,0.1069],[1080018000,0.1045],[1080104400,0.10580000000000001],[1080190800,0.10780000000000001],[1080277200,0.1106],[1080363600,0.1118],[1080450000,0.1118],[1080536400,0.1118],[1080622800,0.11310000000000001],[1080709200,0.11509999999999999],[1080795600,0.1157],[1080882000,0.1137],[1080968400,0.1145],[1081054800,0.1145],[1081137600,0.1145],[1081224000,0.1157],[1081310400,0.1167],[1081396800,0.11559999999999999],[1081483200,0.11070000000000001],[1081569600,0.11070000000000001],[1081656000,0.11070000000000001],[1081742400,0.11070000000000001],[1081828800,0.114],[1081915200,0.1115],[1082001600,0.1105],[1082088000,0.1109],[1082174400,0.1116],[1082260800,0.1116],[1082347200,0.1116],[1082433600,0.111],[1082520000,0.1087],[1082606400,0.11],[1082692800,0.1109],[1082779200,0.1101],[1082865600,0.1101],[1082952000,0.1101],[1083038400,null],[1083643200,0.1019],[1083729600,null],[1083816000,0.1056],[1083902400,null],[1086148800,0.1062],[1086235200,0.10539999999999999],[1086321600,0.1056],[1086408000,0.1051],[1086494400,0.1051],[1086580800,0.1051],[1086667200,null],[1086753600,0.1082],[1086840000,0.1087],[1086926400,0.108],[1087012800,0.108],[1087099200,0.108],[1087185600,0.108],[1087272000,0.10580000000000001],[1087358400,0.10539999999999999],[1087444800,null],[1087876800,0.1051],[1087963200,0.1065],[1088049600,0.1101],[1088136000,0.11219999999999999],[1088222400,0.1109],[1088308800,0.1109],[1088395200,0.1109],[1088481600,0.11169999999999999],[1088568000,0.10879999999999999],[1088654400,null],[1089691200,0.1066],[1089777600,0.1085],[1089864000,null],[1117252800,0.1037],[1117339200,0.1037],[1117425600,0.1037],[1117512000,0.1037],[1117598400,0.105],[1117684800,0.105],[1117771200,0.106],[1117857600,0.1051],[1117944000,0.1051],[1118030400,0.1051],[1118116800,0.1055],[1118203200,0.10730000000000001],[1118289600,0.1061],[1118376000,0.1051],[1118462400,0.1045],[1118548800,0.1045],[1118635200,0.1045],[1118721600,0.1057],[1118808000,0.1085],[1118894400,0.10879999999999999],[1118980800,0.1091],[1119067200,0.10920000000000001],[1119153600,0.10920000000000001],[1119240000,0.10920000000000001],[1119326400,0.1087],[1119412800,0.10929999999999999],[1119499200,null],[1120104000,0.1077],[1120190400,0.10589999999999999],[1120276800,0.1069],[1120363200,0.1069],[1120449600,0.1069],[1120536000,0.1069],[1120622400,0.1111],[1120708800,0.11070000000000001],[1120795200,0.1171],[1120881600,0.1181],[1120968000,0.1181],[1121054400,0.1181],[1121140800,0.12039999999999999],[1121227200,0.12130000000000001],[1121313600,0.1203],[1121400000,0.11890000000000001],[1121486400,0.121],[1121572800,0.121],[1121659200,0.121],[1121745600,0.1225],[1121832000,0.12479999999999999],[1121918400,0.12690000000000001],[1122004800,0.12529999999999999],[1122091200,0.12570000000000001],[1122177600,0.12570000000000001],[1122264000,0.12570000000000001],[1122350400,0.1241],[1122436800,0.12130000000000001],[1122523200,0.1236],[1122609600,0.12609999999999999],[1122696000,0.1268],[1122782400,0.1268],[1122868800,0.1268],[1122955200,null],[1280808000,0.34760000000000002],[1280894400,0.32519999999999999],[1280980800,0.3276],[1281067200,0.3266],[1281153600,0.31859999999999999],[1281240000,0.31859999999999999],[1281326400,0.31859999999999999],[1281412800,0.32940000000000003],[1281499200,0.32240000000000002],[1281585600,0.31929999999999997],[1281672000,0.32229999999999998],[1281758400,0.31669999999999998],[1281844800,0.31669999999999998],[1281931200,0.31669999999999998],[1282017600,0.31459999999999999],[1282104000,0.30249999999999999],[1282190400,0.33289999999999997],[1282276800,0.32019999999999998],[1282363200,0.31730000000000003],[1282449600,0.31730000000000003],[1282536000,0.31730000000000003],[1282622400,0.311],[1282708800,0.30649999999999999],[1282795200,0.3175],[1282881600,0.3049],[1282968000,0.31469999999999998],[1283054400,0.31469999999999998],[1283140800,0.31469999999999998],[1283227200,0.30509999999999998],[1283313600,0.29609999999999997],[1283400000,0.31019999999999998],[1283486400,0.32050000000000001],[1283572800,0.32850000000000001],[1283659200,0.32850000000000001],[1283745600,0.32850000000000001],[1283832000,0.32850000000000001],[1283918400,0.32390000000000002],[1284004800,0.32929999999999998],[1284091200,0.32240000000000002],[1284177600,0.32150000000000001],[1284264000,0.32150000000000001],[1284350400,0.32150000000000001],[1284436800,0.32500000000000001],[1284523200,0.3528],[1284609600,0.34970000000000001],[1284696000,0.35580000000000001],[1284782400,0.35339999999999999],[1284868800,0.35339999999999999],[1284955200,0.35339999999999999],[1285041600,0.3604],[1285128000,0.35270000000000001],[1285214400,0.35510000000000003],[1285300800,0.35830000000000001],[1285387200,0.37330000000000002],[1285473600,0.37330000000000002],[1285560000,0.37330000000000002],[1285646400,0.36799999999999999],[1285732800,0.38519999999999999],[1285819200,0.38350000000000001],[1285905600,0.37509999999999999],[1285992000,0.3755],[1286078400,0.3755],[1286164800,0.3755],[1286251200,0.36530000000000001],[1286337600,0.36609999999999998],[1286424000,0.35959999999999998],[1286510400,0.37269999999999998],[1286596800,0.38059999999999999],[1286683200,0.38059999999999999],[1286769600,0.38059999999999999],[1286856000,0.39029999999999998],[1286942400,0.40450000000000003],[1287028800,0.39069999999999999],[1287115200,0.37690000000000001],[1287201600,0.3821],[1287288000,0.3821],[1287374400,0.3821],[1287460800,0.38390000000000002],[1287547200,0.36480000000000001],[1287633600,0.36749999999999999],[1287720000,0.35210000000000002],[1287806400,0.35320000000000001],[1287892800,0.35320000000000001],[1287979200,0.35320000000000001],[1288065600,0.36549999999999999],[1288152000,0.36799999999999999],[1288238400,0.36320000000000002],[1288324800,0.35670000000000002],[1288411200,0.34760000000000002],[1288497600,0.34760000000000002],[1288584000,0.34760000000000002],[1288670400,0.34810000000000002],[1288756800,0.34870000000000001],[1288843200,0.35110000000000002],[1288929600,0.3745],[1289016000,0.37609999999999999],[1289102400,0.37609999999999999],[1289192400,0.37609999999999999],[1289278800,0.3911],[1289365200,0.37730000000000002],[1289451600,0.37259999999999999],[1289538000,0.37090000000000001],[1289624400,0.36220000000000002],[1289710800,0.36220000000000002],[1289797200,0.36220000000000002],[1289883600,0.35830000000000001],[1289970000,0.35449999999999998],[1290056400,0.38990000000000002],[1290142800,0.39269999999999999],[1290229200,0.39710000000000001],[1290315600,0.39710000000000001],[1290402000,0.39710000000000001],[1290488400,0.39739999999999998],[1290574800,0.41089999999999999],[1290661200,0.41689999999999999],[1290747600,0.41689999999999999],[1290834000,0.41889999999999999],[1290920400,0.41889999999999999],[1291006800,0.41889999999999999],[1291093200,0.41830000000000001],[1291179600,0.41660000000000003],[1291266000,0.43109999999999998],[1291352400,0.42509999999999998],[1291438800,0.43480000000000002],[1291525200,0.43480000000000002],[1291611600,0.43480000000000002],[1291698000,0.43759999999999999],[1291784400,0.43120000000000003],[1291870800,0.42849999999999999],[1291957200,0.42749999999999999],[1292043600,0.42970000000000003],[1292130000,0.42970000000000003],[1292216400,0.42970000000000003],[1292302800,0.41499999999999998],[1292389200,0.41289999999999999],[1292475600,0.4083],[1292562000,0.41599999999999998],[1292648400,0.42070000000000002],[1292734800,0.42070000000000002],[1292821200,0.42070000000000002],[1292907600,0.4229],[1292994000,0.42470000000000002],[1293080400,0.42280000000000001],[1293166800,0.41880000000000001],[1293253200,0.41880000000000001],[1293339600,0.41880000000000001],[1293426000,0.41880000000000001],[1293512400,0.42199999999999999],[1293598800,0.42599999999999999],[1293685200,0.42630000000000001],[1293771600,0.42909999999999998],[1293858000,0.4289],[1293944400,0.4289],[1294030800,0.4289],[1294117200,0.43490000000000001],[1294203600,0.42630000000000001],[1294290000,0.42280000000000001],[1294376400,0.40820000000000001],[1294462800,0.39960000000000001],[1294549200,0.39960000000000001],[1294635600,0.39960000000000001],[1294722000,0.40670000000000001],[1294808400,0.39019999999999999],[1294894800,0.39700000000000002],[1294981200,0.39410000000000001],[1295067600,0.39250000000000002],[1295154000,0.39250000000000002],[1295240400,0.39250000000000002],[1295326800,0.39250000000000002],[1295413200,0.39439999999999997],[1295499600,0.38869999999999999],[1295586000,0.39000000000000001],[1295672400,0.39600000000000002],[1295758800,0.39600000000000002],[1295845200,0.39600000000000002],[1295931600,0.40250000000000002],[1296018000,0.39529999999999998],[1296104400,0.39560000000000001],[1296190800,0.4108],[1296277200,0.4022],[1296363600,0.4022],[1296450000,0.4022],[1296536400,0.39829999999999999],[1296622800,0.41099999999999998],[1296709200,0.40239999999999998],[1296795600,0.4078],[1296882000,0.41460000000000002],[1296968400,0.41460000000000002],[1297054800,0.41460000000000002],[1297141200,0.41909999999999997],[1297227600,0.43540000000000001],[1297314000,0.4405],[1297400400,0.43869999999999998],[1297486800,0.43809999999999999],[1297573200,0.43809999999999999],[1297659600,0.43809999999999999],[1297746000,0.42970000000000003],[1297832400,0.4375],[1297918800,0.45000000000000001],[1298005200,0.45329999999999998],[1298091600,0.44990000000000002],[1298178000,0.44990000000000002],[1298264400,0.44990000000000002],[1298350800,0.44990000000000002],[1298437200,0.43269999999999997],[1298523600,0.47189999999999999],[1298610000,0.49049999999999999],[1298696400,0.497],[1298782800,0.497],[1298869200,0.497],[1298955600,0.49320000000000003],[1299042000,0.48699999999999999],[1299128400,0.48899999999999999],[1299214800,0.49009999999999998],[1299301200,0.48770000000000002],[1299387600,0.48770000000000002],[1299474000,0.48770000000000002],[1299560400,0.47749999999999998],[1299646800,0.47760000000000002],[1299733200,0.47960000000000003],[1299819600,0.47299999999999998],[1299906000,0.48999999999999999],[1299992400,0.48999999999999999],[1300075200,0.48999999999999999],[1300161600,0.48080000000000001],[1300248000,0.48430000000000001],[1300334400,0.48820000000000002],[1300420800,0.49320000000000003],[1300507200,0.49590000000000001],[1300593600,0.49590000000000001],[1300680000,0.49590000000000001],[1300766400,0.49859999999999999],[1300852800,0.49680000000000002],[1300939200,0.49569999999999997],[1301025600,0.50219999999999998],[1301112000,0.50219999999999998],[1301198400,0.50219999999999998],[1301284800,0.50219999999999998],[1301371200,0.50229999999999997],[1301457600,0.50480000000000003],[1301544000,0.51839999999999997],[1301630400,0.52359999999999995],[1301716800,0.52290000000000003],[1301803200,0.52290000000000003],[1301889600,0.52290000000000003],[1301976000,0.51629999999999998],[1302062400,0.5252],[1302148800,0.53580000000000005],[1302235200,0.53480000000000005],[1302321600,0.52680000000000005],[1302408000,0.52680000000000005],[1302494400,0.52680000000000005],[1302580800,0.5232],[1302667200,0.51759999999999995],[1302753600,0.52349999999999997],[1302840000,0.51959999999999995],[1302926400,0.51900000000000002],[1303012800,0.51900000000000002],[1303099200,0.51900000000000002],[1303185600,0.51459999999999995],[1303272000,0.52370000000000005],[1303358400,0.52529999999999999],[1303444800,0.52410000000000001],[1303531200,0.52410000000000001],[1303617600,0.52410000000000001],[1303704000,0.52410000000000001],[1303790400,0.52359999999999995],[1303876800,0.53069999999999995],[1303963200,0.52790000000000004],[1304049600,0.52159999999999995],[1304136000,0.51290000000000002],[1304222400,0.51290000000000002],[1304308800,0.51290000000000002],[1304395200,0.50870000000000004],[1304481600,0.50970000000000004],[1304568000,0.50690000000000002],[1304654400,0.51539999999999997],[1304740800,0.50749999999999995],[1304827200,0.50749999999999995],[1304913600,0.50749999999999995],[1305000000,0.51219999999999999],[1305086400,0.52649999999999997],[1305172800,0.52449999999999997],[1305259200,0.52939999999999998],[1305345600,0.53169999999999995],[1305432000,0.53169999999999995],[1305518400,0.53169999999999995],[1305604800,0.52749999999999997],[1305691200,0.52980000000000005],[1305777600,0.50139999999999996],[1305864000,0.48580000000000001],[1305950400,0.49020000000000002],[1306036800,0.49020000000000002],[1306123200,0.49020000000000002],[1306209600,0.50219999999999998],[1306296000,0.4965],[1306382400,0.49209999999999998],[1306468800,0.51590000000000003],[1306555200,0.52910000000000001],[1306641600,0.52910000000000001],[1306728000,0.52910000000000001],[1306814400,0.52910000000000001],[1306900800,0.52559999999999996],[1306987200,0.50949999999999995],[1307073600,0.49919999999999998],[1307160000,0.49690000000000001],[1307246400,0.49690000000000001],[1307332800,0.49690000000000001],[1307419200,0.48349999999999999],[1307505600,0.47449999999999998],[1307592000,0.46000000000000002],[1307678400,0.46679999999999999],[1307764800,0.46129999999999999],[1307851200,0.46129999999999999],[1307937600,0.46129999999999999],[1308024000,0.4758],[1308110400,0.48709999999999998],[1308196800,0.47770000000000001],[1308283200,0.48470000000000002],[1308369600,0.4904],[1308456000,0.4904],[1308542400,0.4904],[1308628800,0.49480000000000002],[1308715200,0.50980000000000003],[1308801600,0.50239999999999996],[1308888000,0.52280000000000004],[1308974400,0.51500000000000001],[1309060800,0.51500000000000001],[1309147200,0.51500000000000001],[1309233600,0.51670000000000005],[1309320000,0.52990000000000004],[1309406400,0.52259999999999995],[1309492800,0.51970000000000005],[1309579200,0.52759999999999996],[1309665600,0.52759999999999996],[1309752000,0.52759999999999996],[1309838400,0.52759999999999996],[1309924800,0.52790000000000004],[1310011200,0.53000000000000003],[1310097600,0.5484],[1310184000,0.54600000000000004],[1310270400,0.54600000000000004],[1310356800,0.54600000000000004],[1310443200,0.52549999999999997],[1310529600,0.52580000000000005],[1310616000,0.53620000000000001],[1310702400,0.53280000000000005],[1310788800,0.52329999999999999],[1310875200,0.52329999999999999],[1310961600,0.52329999999999999],[1311048000,0.51729999999999998],[1311134400,0.53449999999999998],[1311220800,0.53639999999999999],[1311307200,0.54100000000000004],[1311393600,0.54849999999999999],[1311480000,0.54849999999999999],[1311566400,0.54849999999999999],[1311652800,0.53200000000000003],[1311739200,0.54090000000000005],[1311825600,0.51880000000000004],[1311912000,0.50900000000000001],[1311998400,0.50700000000000001],[1312084800,0.50700000000000001],[1312171200,0.50700000000000001],[1312257600,null],[1343880000,0.33150000000000002],[1343966400,0.32450000000000001],[1344052800,0.33739999999999998],[1344139200,0.33739999999999998],[1344225600,0.33739999999999998],[1344312000,0.3397],[1344398400,0.34520000000000001],[1344484800,0.34610000000000002],[1344571200,0.34699999999999998],[1344657600,0.34150000000000003],[1344744000,0.34150000000000003],[1344830400,0.34150000000000003],[1344916800,0.3402],[1345003200,0.3453],[1345089600,0.34920000000000001],[1345176000,0.3518],[1345262400,0.36659999999999998],[1345348800,0.36659999999999998],[1345435200,0.36659999999999998],[1345521600,0.35930000000000001],[1345608000,0.37190000000000001],[1345694400,0.39589999999999997],[1345780800,0.39250000000000002],[1345867200,0.40310000000000001],[1345953600,0.40310000000000001],[1346040000,0.40310000000000001],[1346126400,0.40579999999999999],[1346212800,0.40849999999999997],[1346299200,0.4118],[1346385600,0.40860000000000002],[1346472000,0.41249999999999998],[1346558400,0.41249999999999998],[1346644800,0.41249999999999998],[1346731200,0.41249999999999998],[1346817600,0.41460000000000002],[1346904000,0.41339999999999999],[1346990400,0.42149999999999999],[1347076800,0.42249999999999999],[1347163200,0.42249999999999999],[1347249600,0.42249999999999999],[1347336000,0.41770000000000002],[1347422400,0.4158],[1347508800,0.41749999999999998],[1347595200,0.41789999999999999],[1347681600,0.4204],[1347768000,0.4204],[1347854400,0.4204],[1347940800,0.41489999999999999],[1348027200,0.40550000000000003],[1348113600,0.41410000000000002],[1348200000,0.41210000000000002],[1348286400,0.41510000000000002],[1348372800,0.41510000000000002],[1348459200,0.41510000000000002],[1348545600,0.40860000000000002],[1348632000,0.39829999999999999],[1348718400,0.39529999999999998],[1348804800,0.40060000000000001],[1348891200,0.39960000000000001],[1348977600,0.39960000000000001],[1349064000,0.39960000000000001],[1349150400,0.39600000000000002],[1349236800,0.39610000000000001],[1349323200,0.39679999999999999],[1349409600,0.41249999999999998],[1349496000,0.41370000000000001],[1349582400,0.41370000000000001],[1349668800,0.41370000000000001],[1349755200,0.41489999999999999],[1349841600,0.40570000000000001],[1349928000,0.40129999999999999],[1350014400,0.40570000000000001],[1350100800,0.3972],[1350187200,0.3972],[1350273600,0.3972],[1350360000,0.41070000000000001],[1350446400,0.41999999999999998],[1350532800,0.4224],[1350619200,0.42199999999999999],[1350705600,0.41670000000000001],[1350792000,0.41670000000000001],[1350878400,0.41670000000000001],[1350964800,0.41239999999999999],[1351051200,0.40860000000000002],[1351137600,0.41110000000000002],[1351224000,0.41089999999999999],[1351310400,0.40589999999999998],[1351396800,0.40589999999999998],[1351483200,0.40589999999999998],[1351569600,0.40589999999999998],[1351656000,0.40589999999999998],[1351742400,0.40870000000000001],[1351828800,0.42920000000000003],[1351915200,0.42680000000000001],[1352001600,0.42680000000000001],[1352091600,0.42680000000000001],[1352178000,0.4325],[1352264400,0.435],[1352350800,0.43190000000000001],[1352437200,0.41620000000000001],[1352523600,0.41610000000000003],[1352610000,0.41610000000000003],[1352696400,0.41610000000000003],[1352782800,0.40970000000000001],[1352869200,0.41260000000000002],[1352955600,0.39689999999999998],[1353042000,0.38950000000000001],[1353128400,0.39910000000000001],[1353214800,0.39910000000000001],[1353301200,0.39910000000000001],[1353387600,0.4017],[1353474000,0.40010000000000001],[1353560400,0.40679999999999999],[1353646800,0.40679999999999999],[1353733200,0.41589999999999999],[1353819600,0.41589999999999999],[1353906000,0.41589999999999999],[1353992400,0.40439999999999998],[1354078800,0.4093],[1354165200,0.42099999999999999],[1354251600,0.4224],[1354338000,0.41589999999999999],[1354424400,0.41589999999999999],[1354510800,0.41589999999999999],[1354597200,0.41599999999999998],[1354683600,0.40379999999999999],[1354770000,0.3972],[1354856400,0.4017],[1354942800,0.40460000000000002],[1355029200,0.40460000000000002],[1355115600,0.40460000000000002],[1355202000,0.40189999999999998],[1355288400,0.40310000000000001],[1355374800,0.40410000000000001],[1355461200,0.40629999999999999],[1355547600,0.40139999999999998],[1355634000,0.40139999999999998],[1355720400,0.40139999999999998],[1355806800,0.41149999999999998],[1355893200,0.42180000000000001],[1355979600,0.42320000000000002],[1356066000,0.42599999999999999],[1356152400,0.41949999999999998],[1356238800,0.41949999999999998],[1356325200,0.41949999999999998],[1356411600,0.41839999999999999],[1356498000,0.41839999999999999],[1356584400,0.40379999999999999],[1356670800,0.40360000000000001],[1356757200,0.40450000000000003],[1356843600,0.40450000000000003],[1356930000,0.40450000000000003],[1357016400,0.41660000000000003],[1357102800,0.41660000000000003],[1357189200,0.41370000000000001],[1357275600,0.41589999999999999],[1357362000,0.4234],[1357448400,0.4234],[1357534800,0.4234],[1357621200,0.41870000000000002],[1357707600,0.41549999999999998],[1357794000,0.40360000000000001],[1357880400,0.3952],[1357966800,0.39510000000000001],[1358053200,0.39510000000000001],[1358139600,0.39510000000000001],[1358226000,0.39610000000000001],[1358312400,0.40999999999999998],[1358398800,0.41299999999999998],[1358485200,0.41909999999999997],[1358571600,0.42080000000000001],[1358658000,0.42080000000000001],[1358744400,0.42080000000000001],[1358830800,0.42080000000000001],[1358917200,0.40379999999999999],[1359003600,0.40150000000000002],[1359090000,0.4037],[1359176400,0.41070000000000001],[1359262800,0.41070000000000001],[1359349200,0.41070000000000001],[1359435600,0.39829999999999999],[1359522000,0.40429999999999999],[1359608400,0.40239999999999998],[1359694800,0.4083],[1359781200,0.40789999999999998],[1359867600,0.40789999999999998],[1359954000,0.40789999999999998],[1360040400,0.40889999999999999],[1360126800,0.40739999999999998],[1360213200,0.40970000000000001],[1360299600,0.40400000000000003],[1360386000,0.4027],[1360472400,0.4027],[1360558800,0.4027],[1360645200,0.40300000000000002],[1360731600,0.40339999999999998],[1360818000,0.4007],[1360904400,0.40229999999999999],[1360990800,0.39979999999999999],[1361077200,0.39979999999999999],[1361163600,0.39979999999999999],[1361250000,0.39979999999999999],[1361336400,0.40129999999999999],[1361422800,0.3931],[1361509200,0.38540000000000002],[1361595600,0.38700000000000001],[1361682000,0.38700000000000001],[1361768400,0.38700000000000001],[1361854800,0.37269999999999998],[1361941200,0.37919999999999998],[1362027600,0.38119999999999998],[1362114000,0.39379999999999998],[1362200400,0.39360000000000001],[1362286800,0.39360000000000001],[1362373200,0.39360000000000001],[1362459600,0.39700000000000002],[1362546000,0.40160000000000001],[1362632400,0.40660000000000002],[1362718800,0.40500000000000003],[1362805200,0.41660000000000003],[1362891600,0.41660000000000003],[1362974400,0.41660000000000003],[1363060800,0.42199999999999999],[1363147200,0.41889999999999999],[1363233600,0.42180000000000001],[1363320000,0.42980000000000002],[1363406400,0.42230000000000001],[1363492800,0.42230000000000001],[1363579200,0.42230000000000001],[1363665600,0.42130000000000001],[1363752000,0.40770000000000001],[1363838400,0.41739999999999999],[1363924800,0.41510000000000002],[1364011200,0.41049999999999998],[1364097600,0.41049999999999998],[1364184000,0.41049999999999998],[1364270400,0.41020000000000001],[1364356800,0.40079999999999999],[1364443200,0.39750000000000002],[1364529600,0.3982],[1364616000,0.3982],[1364702400,0.3982],[1364788800,0.3982],[1364875200,0.39179999999999998],[1364961600,0.39789999999999998],[1365048000,0.40129999999999999],[1365134400,0.41639999999999999],[1365220800,0.4173],[1365307200,0.4173],[1365393600,0.4173],[1365480000,0.42070000000000002],[1365566400,0.41660000000000003],[1365652800,0.41810000000000003],[1365739200,0.42749999999999999],[1365825600,0.42320000000000002],[1365912000,0.42320000000000002],[1365998400,0.42320000000000002],[1366084800,0.4022],[1366171200,0.40429999999999999],[1366257600,0.39879999999999999],[1366344000,0.3916],[1366430400,0.40699999999999997],[1366516800,0.40699999999999997],[1366603200,0.40699999999999997],[1366689600,0.40300000000000002],[1366776000,0.40429999999999999],[1366862400,0.40589999999999998],[1366948800,0.42030000000000001],[1367035200,0.42049999999999998],[1367121600,0.42049999999999998],[1367208000,0.42049999999999998],[1367294400,0.42259999999999998],[1367380800,0.42980000000000002],[1367467200,0.4234],[1367553600,0.42520000000000002],[1367640000,0.43190000000000001],[1367726400,0.43190000000000001],[1367812800,0.43190000000000001],[1367899200,0.42770000000000002],[1367985600,0.44990000000000002],[1368072000,0.44429999999999997],[1368158400,0.44669999999999999],[1368244800,0.44740000000000002],[1368331200,0.44740000000000002],[1368417600,0.44740000000000002],[1368504000,0.44900000000000001],[1368590400,0.45650000000000002],[1368676800,0.46150000000000002],[1368763200,0.45879999999999999],[1368849600,0.46339999999999998],[1368936000,0.46339999999999998],[1369022400,0.46339999999999998],[1369108800,0.46360000000000001],[1369195200,0.46539999999999998],[1369281600,0.4597],[1369368000,0.45679999999999998],[1369454400,0.44990000000000002],[1369540800,0.44990000000000002],[1369627200,0.44990000000000002],[1369713600,0.44990000000000002],[1369800000,0.45660000000000001],[1369886400,0.42180000000000001],[1369972800,0.41909999999999997],[1370059200,0.42259999999999998],[1370145600,0.42259999999999998],[1370232000,0.42259999999999998],[1370318400,0.4168],[1370404800,0.41880000000000001],[1370491200,0.41670000000000001],[1370577600,0.41959999999999997],[1370664000,0.41699999999999998],[1370750400,0.41699999999999998],[1370836800,0.41699999999999998],[1370923200,0.40789999999999998],[1371009600,0.39479999999999998],[1371096000,0.39079999999999998],[1371182400,0.4022],[1371268800,0.39539999999999997],[1371355200,0.39539999999999997],[1371441600,0.39539999999999997],[1371528000,0.39789999999999998],[1371614400,0.39739999999999998],[1371700800,0.39140000000000003],[1371787200,0.37869999999999998],[1371873600,0.37580000000000002],[1371960000,0.37580000000000002],[1372046400,0.37580000000000002],[1372132800,0.3649],[1372219200,0.374],[1372305600,0.37419999999999998],[1372392000,0.38969999999999999],[1372478400,0.39600000000000002],[1372564800,0.39600000000000002],[1372651200,0.39600000000000002],[1372737600,0.38990000000000002],[1372824000,0.3841],[1372910400,0.38369999999999999],[1372996800,0.38369999999999999],[1373083200,0.38850000000000001],[1373169600,0.38850000000000001],[1373256000,0.38850000000000001],[1373342400,0.39219999999999999],[1373428800,0.39460000000000001],[1373515200,0.3921],[1373601600,0.4022],[1373688000,0.3952],[1373774400,0.3952],[1373860800,0.3952],[1373947200,0.3957],[1374033600,0.39410000000000001],[1374120000,0.38929999999999998],[1374206400,0.38869999999999999],[1374292800,0.39019999999999999],[1374379200,0.39019999999999999],[1374465600,0.39019999999999999],[1374552000,0.38869999999999999],[1374638400,0.3926],[1374724800,0.39140000000000003],[1374811200,0.39240000000000003],[1374897600,0.38600000000000001],[1374984000,0.38600000000000001],[1375070400,0.38600000000000001],[1375156800,0.39229999999999998],[1375243200,0.39489999999999997],[1375329600,0.39489999999999997],[1375416000,null]],"color":"","scatterMarkerSymbol":"none"},"IRM":{"name":"IRM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.070019999999999999],[1028347200,0.069110000000000005],[1028433600,0.069110000000000005],[1028520000,0.069110000000000005],[1028606400,0.066769999999999996],[1028692800,null],[1046235600,0.07621],[1046322000,0.076039999999999996],[1046408400,0.076789999999999997],[1046494800,0.08022],[1046581200,0.08022],[1046667600,0.08022],[1046754000,0.079450000000000007],[1046840400,0.079159999999999994],[1046926800,0.079549999999999996],[1047013200,0.079000000000000001],[1047099600,0.078750000000000001],[1047186000,0.078750000000000001],[1047272400,0.078750000000000001],[1047358800,0.079089999999999994],[1047445200,0.077929999999999999],[1047531600,0.078560000000000005],[1047618000,0.081439999999999999],[1047704400,0.081540000000000001],[1047790800,0.081540000000000001],[1047877200,0.081540000000000001],[1047963600,0.087099999999999997],[1048050000,0.088370000000000004],[1048136400,0.0872],[1048222800,0.088010000000000005],[1048309200,0.089899999999999994],[1048395600,0.089899999999999994],[1048482000,0.089899999999999994],[1048568400,0.086809999999999998],[1048654800,0.088760000000000006],[1048741200,0.088109999999999994],[1048827600,0.087419999999999998],[1048914000,0.087110000000000007],[1049000400,0.087110000000000007],[1049086800,0.087110000000000007],[1049173200,0.085739999999999997],[1049259600,0.08652],[1049346000,0.087709999999999996],[1049432400,0.087319999999999995],[1049518800,0.087040000000000006],[1049605200,0.087040000000000006],[1049688000,0.087040000000000006],[1049774400,0.087249999999999994],[1049860800,0.08695],[1049947200,0.085029999999999994],[1050033600,0.084209999999999993],[1050120000,0.083900000000000002],[1050206400,0.083900000000000002],[1050292800,0.083900000000000002],[1050379200,0.085709999999999995],[1050465600,0.086629999999999999],[1050552000,0.086970000000000006],[1050638400,0.087389999999999995],[1050724800,0.087389999999999995],[1050811200,0.087389999999999995],[1050897600,0.087389999999999995],[1050984000,0.087770000000000001],[1051070400,0.089109999999999995],[1051156800,0.090730000000000005],[1051243200,0.090069999999999997],[1051329600,0.08763],[1051416000,0.08763],[1051502400,0.08763],[1051588800,0.089380000000000001],[1051675200,0.089609999999999995],[1051761600,0.088980000000000004],[1051848000,0.084909999999999999],[1051934400,0.084879999999999997],[1052020800,0.084879999999999997],[1052107200,0.084879999999999997],[1052193600,0.084739999999999996],[1052280000,null],[1052366400,0.085070000000000007],[1052452800,0.083790000000000003],[1052539200,null],[1052971200,0.088050000000000003],[1053057600,0.088590000000000002],[1053144000,0.08992],[1053230400,0.08992],[1053316800,0.08992],[1053403200,0.087349999999999997],[1053489600,0.086370000000000002],[1053576000,0.085279999999999995],[1053662400,0.088539999999999994],[1053748800,0.089130000000000001],[1053835200,0.089130000000000001],[1053921600,0.089130000000000001],[1054008000,0.089130000000000001],[1054094400,null],[1596513600,0.34300000000000003],[1596600000,0.35320000000000001],[1596686400,0.35439999999999999],[1596772800,0.35520000000000002],[1596859200,0.36009999999999998],[1596945600,0.36009999999999998],[1597032000,0.36009999999999998],[1597118400,0.36309999999999998],[1597204800,0.35980000000000001],[1597291200,0.36199999999999999],[1597377600,0.35730000000000001],[1597464000,0.36049999999999999],[1597550400,0.36049999999999999],[1597636800,0.36049999999999999],[1597723200,0.36890000000000001],[1597809600,0.36570000000000003],[1597896000,0.36580000000000001],[1597982400,0.36720000000000003],[1598068800,0.36849999999999999],[1598155200,0.36849999999999999],[1598241600,0.36849999999999999],[1598328000,0.3674],[1598414400,0.36680000000000001],[1598500800,0.3644],[1598587200,0.36599999999999999],[1598673600,0.36449999999999999],[1598760000,0.36449999999999999],[1598846400,0.36449999999999999],[1598932800,0.3609],[1599019200,0.35949999999999999],[1599105600,0.36509999999999998],[1599192000,0.36170000000000002],[1599278400,0.36059999999999998],[1599364800,0.36059999999999998],[1599451200,0.36059999999999998],[1599537600,0.36059999999999998],[1599624000,0.35899999999999999],[1599710400,0.35970000000000002],[1599796800,0.35639999999999999],[1599883200,0.3569],[1599969600,0.3569],[1600056000,0.3569],[1600142400,0.35699999999999998],[1600228800,0.35820000000000002],[1600315200,0.36149999999999999],[1600401600,0.35639999999999999],[1600488000,0.35110000000000002],[1600574400,0.35110000000000002],[1600660800,0.35110000000000002],[1600747200,0.33710000000000001],[1600833600,0.33600000000000002],[1600920000,0.32119999999999999],[1601006400,0.3271],[1601092800,0.32629999999999998],[1601179200,0.32629999999999998],[1601265600,0.32629999999999998],[1601352000,0.32700000000000001],[1601438400,0.32969999999999999],[1601524800,0.33019999999999999],[1601611200,0.33339999999999997],[1601697600,0.33879999999999999],[1601784000,0.33879999999999999],[1601870400,0.33879999999999999],[1601956800,0.3387],[1602043200,0.33650000000000002],[1602129600,0.3352],[1602216000,0.3498],[1602302400,0.34899999999999998],[1602388800,0.34899999999999998],[1602475200,0.34899999999999998],[1602561600,0.34949999999999998],[1602648000,0.3407],[1602734400,0.33989999999999998],[1602820800,0.34320000000000001],[1602907200,0.34110000000000001],[1602993600,0.34110000000000001],[1603080000,0.34110000000000001],[1603166400,0.33900000000000002],[1603252800,0.34160000000000001],[1603339200,0.3392],[1603425600,0.34229999999999999],[1603512000,0.34329999999999999],[1603598400,0.34329999999999999],[1603684800,0.34329999999999999],[1603771200,0.33710000000000001],[1603857600,0.3342],[1603944000,0.32740000000000002],[1604030400,0.32590000000000002],[1604116800,0.32129999999999997],[1604203200,0.32129999999999997],[1604293200,0.32129999999999997],[1604379600,0.32869999999999999],[1604466000,0.33960000000000001],[1604552400,0.3291],[1604638800,0.33989999999999998],[1604725200,0.33040000000000003],[1604811600,0.33040000000000003],[1604898000,0.33040000000000003],[1604984400,0.32529999999999998],[1605070800,0.33460000000000001],[1605157200,null],[1606971600,0.3372],[1607058000,0.34489999999999998],[1607144400,0.3599],[1607230800,0.3599],[1607317200,0.3599],[1607403600,0.36230000000000001],[1607490000,0.37069999999999997],[1607576400,0.37419999999999998],[1607662800,0.37440000000000001],[1607749200,0.37669999999999998],[1607835600,0.37669999999999998],[1607922000,0.37669999999999998],[1608008400,0.3705],[1608094800,0.37380000000000002],[1608181200,0.36919999999999997],[1608267600,0.37730000000000002],[1608354000,0.37369999999999998],[1608440400,0.37369999999999998],[1608526800,0.37369999999999998],[1608613200,0.36969999999999997],[1608699600,0.37469999999999998],[1608786000,0.37230000000000002],[1608872400,0.37330000000000002],[1608958800,0.37330000000000002],[1609045200,0.37330000000000002],[1609131600,0.37330000000000002],[1609218000,0.37019999999999997],[1609304400,0.3679],[1609390800,0.36699999999999999],[1609477200,0.37009999999999998],[1609563600,0.37009999999999998],[1609650000,0.37009999999999998],[1609736400,0.37009999999999998],[1609822800,0.36220000000000002],[1609909200,0.36659999999999998],[1609995600,0.36799999999999999],[1610082000,0.36399999999999999],[1610168400,0.36359999999999998],[1610254800,0.36359999999999998],[1610341200,0.36359999999999998],[1610427600,0.35770000000000002],[1610514000,null],[1610600400,0.36449999999999999],[1610686800,0.3866],[1610773200,0.38569999999999999],[1610859600,0.38569999999999999],[1610946000,0.38569999999999999],[1611032400,0.38569999999999999],[1611118800,0.38179999999999997],[1611205200,0.3921],[1611291600,0.3901],[1611378000,0.3896],[1611464400,0.3896],[1611550800,0.3896],[1611637200,0.41420000000000001],[1611723600,0.43099999999999999],[1611810000,0.4768],[1611896400,0.43359999999999999],[1611982800,0.43680000000000002],[1612069200,0.43680000000000002],[1612155600,0.43680000000000002],[1612242000,0.43580000000000002],[1612328400,0.4163],[1612414800,0.41870000000000002],[1612501200,0.41039999999999999],[1612587600,0.41920000000000002],[1612674000,0.41920000000000002],[1612760400,0.41920000000000002],[1612846800,0.4269],[1612933200,0.43080000000000002],[1613019600,0.44390000000000002],[1613106000,0.42759999999999998],[1613192400,0.42899999999999999],[1613278800,0.42899999999999999],[1613365200,0.42899999999999999],[1613451600,0.42899999999999999],[1613538000,0.4249],[1613624400,0.42099999999999999],[1613710800,0.4153],[1613797200,0.4113],[1613883600,0.4113],[1613970000,0.4113],[1614056400,0.40600000000000003],[1614142800,0.40799999999999997],[1614229200,0.44040000000000001],[1614315600,0.43859999999999999],[1614402000,0.43990000000000001],[1614488400,0.43990000000000001],[1614574800,0.43990000000000001],[1614661200,0.44190000000000002],[1614747600,0.44579999999999997],[1614834000,0.4335],[1614920400,0.44069999999999998],[1615006800,0.45569999999999999],[1615093200,0.45569999999999999],[1615179600,0.45569999999999999],[1615266000,0.46350000000000002],[1615352400,0.46229999999999999],[1615438800,0.4677],[1615525200,0.47120000000000001],[1615611600,0.47499999999999998],[1615698000,0.47499999999999998],[1615780800,0.47499999999999998],[1615867200,0.4703],[1615953600,0.4556],[1616040000,0.46229999999999999],[1616126400,0.4572],[1616212800,0.45569999999999999],[1616299200,0.45569999999999999],[1616385600,0.45569999999999999],[1616472000,0.46779999999999999],[1616558400,0.46300000000000002],[1616644800,0.46600000000000003],[1616731200,0.46929999999999999],[1616817600,0.47410000000000002],[1616904000,0.47410000000000002],[1616990400,0.47410000000000002],[1617076800,0.46579999999999999],[1617163200,0.4718],[1617249600,0.47099999999999997],[1617336000,0.4758],[1617422400,0.4758],[1617508800,0.4758],[1617595200,0.4758],[1617681600,0.47589999999999999],[1617768000,0.47549999999999998],[1617854400,0.47699999999999998],[1617940800,0.4723],[1618027200,0.47299999999999998],[1618113600,0.47299999999999998],[1618200000,0.47299999999999998],[1618286400,0.47699999999999998],[1618372800,0.47820000000000001],[1618459200,0.4793],[1618545600,0.48070000000000002],[1618632000,0.47860000000000003],[1618718400,0.47860000000000003],[1618804800,0.47860000000000003],[1618891200,0.48430000000000001],[1618977600,0.4975],[1619064000,0.50749999999999995],[1619150400,0.51039999999999996],[1619236800,0.50880000000000003],[1619323200,0.50880000000000003],[1619409600,0.50880000000000003],[1619496000,0.5101],[1619582400,0.50839999999999996],[1619668800,0.50449999999999995],[1619755200,0.51119999999999999],[1619841600,0.50870000000000004],[1619928000,0.50870000000000004],[1620014400,0.50870000000000004],[1620100800,0.50670000000000004],[1620187200,0.50609999999999999],[1620273600,0.49509999999999998],[1620360000,0.53280000000000005],[1620446400,0.52990000000000004],[1620532800,0.52990000000000004],[1620619200,0.52990000000000004],[1620705600,0.53620000000000001],[1620792000,0.54039999999999999],[1620878400,0.52339999999999998],[1620964800,0.53779999999999994],[1621051200,0.54279999999999995],[1621137600,0.54279999999999995],[1621224000,0.54279999999999995],[1621310400,0.55640000000000001],[1621396800,0.54530000000000001],[1621483200,0.53720000000000001],[1621569600,0.55000000000000004],[1621656000,0.55030000000000001],[1621742400,0.55030000000000001],[1621828800,0.55030000000000001],[1621915200,0.55930000000000002],[1622001600,0.55179999999999996],[1622088000,0.5534],[1622174400,0.55220000000000002],[1622260800,0.56059999999999999],[1622347200,0.56059999999999999],[1622433600,0.56059999999999999],[1622520000,0.56059999999999999],[1622606400,0.57079999999999997],[1622692800,0.58589999999999998],[1622779200,0.59089999999999998],[1622865600,0.59140000000000004],[1622952000,0.59140000000000004],[1623038400,0.59140000000000004],[1623124800,0.59089999999999998],[1623211200,0.60309999999999997],[1623297600,0.60870000000000002],[1623384000,0.59850000000000003],[1623470400,0.59689999999999999],[1623556800,0.59689999999999999],[1623643200,0.59689999999999999],[1623729600,0.60060000000000002],[1623816000,0.59899999999999998],[1623902400,0.58979999999999999],[1623988800,0.58830000000000005],[1624075200,0.56979999999999997],[1624161600,0.56979999999999997],[1624248000,0.56979999999999997],[1624334400,0.58530000000000004],[1624420800,0.56310000000000004],[1624507200,0.56089999999999995],[1624593600,0.5605],[1624680000,0.55879999999999996],[1624766400,0.55879999999999996],[1624852800,0.55879999999999996],[1624939200,0.55630000000000002],[1625025600,0.54920000000000002],[1625112000,0.54859999999999998],[1625198400,0.5524],[1625284800,0.55279999999999996],[1625371200,0.55279999999999996],[1625457600,0.55279999999999996],[1625544000,0.55279999999999996],[1625630400,0.54579999999999995],[1625716800,0.5514],[1625803200,0.54800000000000004],[1625889600,0.56440000000000001],[1625976000,0.56440000000000001],[1626062400,0.56440000000000001],[1626148800,0.5746],[1626235200,0.57099999999999995],[1626321600,0.56769999999999998],[1626408000,0.5655],[1626494400,0.55800000000000005],[1626580800,0.55800000000000005],[1626667200,0.55800000000000005],[1626753600,0.55130000000000001],[1626840000,0.56510000000000005],[1626926400,0.56269999999999998],[1627012800,0.55779999999999996],[1627099200,0.55689999999999995],[1627185600,0.55689999999999995],[1627272000,0.55689999999999995],[1627358400,0.55810000000000004],[1627444800,0.5645],[1627531200,0.5595],[1627617600,0.5595],[1627704000,0.56189999999999996],[1627790400,0.56189999999999996],[1627876800,0.56189999999999996],[1627963200,0.33679999999999999],[1628049600,0.33710000000000001],[1628136000,0.33019999999999999],[1628222400,0.34050000000000002],[1628308800,0.34610000000000002],[1628395200,0.34610000000000002],[1628481600,0.34610000000000002],[1628568000,0.34799999999999998],[1628654400,0.35449999999999998],[1628740800,0.3599],[1628827200,0.35759999999999997],[1628913600,0.3528],[1629000000,0.3528],[1629086400,0.3528],[1629172800,0.34799999999999998],[1629259200,0.34499999999999997],[1629345600,0.34160000000000001],[1629432000,0.3422],[1629518400,0.34089999999999998],[1629604800,0.34089999999999998],[1629691200,0.34089999999999998],[1629777600,0.34599999999999997],[1629864000,0.34820000000000001],[1629950400,0.34999999999999998],[1630036800,0.34810000000000002],[1630123200,0.35489999999999999],[1630209600,0.35489999999999999],[1630296000,0.35489999999999999],[1630382400,0.3548],[1630468800,0.36370000000000002],[1630555200,0.36870000000000003],[1630641600,0.37790000000000001],[1630728000,0.37530000000000002],[1630814400,0.37530000000000002],[1630900800,0.37530000000000002],[1630987200,0.37530000000000002],[1631073600,0.37040000000000001],[1631160000,0.36919999999999997],[1631246400,0.3644],[1631332800,0.3569],[1631419200,0.3569],[1631505600,0.3569],[1631592000,0.36080000000000001],[1631678400,0.35039999999999999],[1631764800,0.3488],[1631851200,0.34849999999999998],[1631937600,0.34920000000000001],[1632024000,0.34920000000000001],[1632110400,0.34920000000000001],[1632196800,0.34350000000000003],[1632283200,0.34370000000000001],[1632369600,0.34810000000000002],[1632456000,0.35220000000000001],[1632542400,0.3488],[1632628800,0.3488],[1632715200,0.3488],[1632801600,0.35139999999999999],[1632888000,0.35060000000000002],[1632974400,0.3528],[1633060800,0.34570000000000001],[1633147200,0.35410000000000003],[1633233600,0.35410000000000003],[1633320000,0.35410000000000003],[1633406400,0.35749999999999998],[1633492800,0.35749999999999998],[1633579200,0.35599999999999998],[1633665600,0.35449999999999998],[1633752000,0.34599999999999997],[1633838400,0.34599999999999997],[1633924800,0.34599999999999997],[1634011200,0.3473],[1634097600,0.35420000000000001],[1634184000,0.3523],[1634270400,0.36299999999999999],[1634356800,0.36309999999999998],[1634443200,0.36309999999999998],[1634529600,0.36309999999999998],[1634616000,0.36380000000000001],[1634702400,0.36330000000000001],[1634788800,0.3674],[1634875200,0.36749999999999999],[1634961600,0.36930000000000002],[1635048000,0.36930000000000002],[1635134400,0.36930000000000002],[1635220800,0.3705],[1635307200,0.37280000000000002],[1635393600,0.3654],[1635480000,0.37030000000000002],[1635566400,0.36420000000000002],[1635652800,0.36420000000000002],[1635739200,0.36420000000000002],[1635825600,0.3715],[1635912000,0.38119999999999998],[1635998400,0.39129999999999998],[1636084800,0.37290000000000001],[1636171200,0.39140000000000003],[1636257600,0.39140000000000003],[1636347600,0.39140000000000003],[1636434000,0.3866],[1636520400,0.3871],[1636606800,0.3821],[1636693200,0.38650000000000001],[1636779600,0.38069999999999998],[1636866000,0.38069999999999998],[1636952400,0.38069999999999998],[1637038800,0.39269999999999999],[1637125200,0.38030000000000003],[1637211600,0.37430000000000002],[1637298000,0.37590000000000001],[1637384400,0.36609999999999998],[1637470800,0.36609999999999998],[1637557200,0.36609999999999998],[1637643600,0.36899999999999999],[1637730000,0.37169999999999997],[1637816400,0.37669999999999998],[1637902800,0.37669999999999998],[1637989200,0.3644],[1638075600,0.3644],[1638162000,0.3644],[1638248400,0.3649],[1638334800,0.35270000000000001],[1638421200,0.34599999999999997],[1638507600,0.3624],[1638594000,0.36130000000000001],[1638680400,0.36130000000000001],[1638766800,0.36130000000000001],[1638853200,0.3649],[1638939600,0.37259999999999999],[1639026000,0.37309999999999999],[1639112400,0.36609999999999998],[1639198800,0.37340000000000001],[1639285200,0.37340000000000001],[1639371600,0.37340000000000001],[1639458000,0.37880000000000003],[1639544400,0.37369999999999998],[1639630800,0.38059999999999999],[1639717200,0.3891],[1639803600,0.39700000000000002],[1639890000,0.39700000000000002],[1639976400,0.39700000000000002],[1640062800,0.39450000000000002],[1640149200,0.4032],[1640235600,0.40379999999999999],[1640322000,0.40139999999999998],[1640408400,0.40139999999999998],[1640494800,0.40139999999999998],[1640581200,0.40139999999999998],[1640667600,0.40989999999999999],[1640754000,0.4108],[1640840400,0.40920000000000001],[1640926800,0.4078],[1641013200,0.40600000000000003],[1641099600,0.40600000000000003],[1641186000,0.40600000000000003],[1641272400,0.40450000000000003],[1641358800,0.40310000000000001],[1641445200,0.38419999999999999],[1641531600,0.37369999999999998],[1641618000,0.37719999999999998],[1641704400,0.37719999999999998],[1641790800,0.37719999999999998],[1641877200,0.37480000000000002],[1641963600,0.37659999999999999],[1642050000,0.37880000000000003],[1642136400,0.37069999999999997],[1642222800,0.36770000000000003],[1642309200,0.36770000000000003],[1642395600,0.36770000000000003],[1642482000,0.36770000000000003],[1642568400,0.36280000000000001],[1642654800,0.35320000000000001],[1642741200,0.34799999999999998],[1642827600,0.35210000000000002],[1642914000,0.35210000000000002],[1643000400,0.35210000000000002],[1643086800,0.35949999999999999],[1643173200,0.36159999999999998],[1643259600,0.36449999999999999],[1643346000,0.35799999999999998],[1643432400,0.3664],[1643518800,0.3664],[1643605200,0.3664],[1643691600,0.37469999999999998],[1643778000,0.37919999999999998],[1643864400,0.38150000000000001],[1643950800,0.37519999999999998],[1644037200,0.37390000000000001],[1644123600,0.37390000000000001],[1644210000,0.37390000000000001],[1644296400,0.37409999999999999],[1644382800,0.36899999999999999],[1644469200,0.38119999999999998],[1644555600,0.37180000000000002],[1644642000,0.37130000000000002],[1644728400,0.37130000000000002],[1644814800,0.37130000000000002],[1644901200,0.36299999999999999],[1644987600,0.3649],[1645074000,0.36809999999999998],[1645160400,0.36449999999999999],[1645246800,0.3589],[1645333200,0.3589],[1645419600,0.3589],[1645506000,0.3589],[1645592400,0.35489999999999999],[1645678800,0.35149999999999998],[1645765200,0.37780000000000002],[1645851600,0.40720000000000001],[1645938000,0.40720000000000001],[1646024400,0.40720000000000001],[1646110800,0.41449999999999998],[1646197200,0.4168],[1646283600,0.42449999999999999],[1646370000,0.43219999999999997],[1646456400,0.43640000000000001],[1646542800,0.43640000000000001],[1646629200,0.43640000000000001],[1646715600,0.42609999999999998],[1646802000,0.42849999999999999],[1646888400,0.43080000000000002],[1646974800,0.43709999999999999],[1647061200,0.42859999999999998],[1647147600,0.42859999999999998],[1647230400,0.42859999999999998],[1647316800,0.40810000000000002],[1647403200,0.41149999999999998],[1647489600,0.41720000000000002],[1647576000,0.42509999999999998],[1647662400,0.42299999999999999],[1647748800,0.42299999999999999],[1647835200,0.42299999999999999],[1647921600,0.4335],[1648008000,0.44019999999999998],[1648094400,0.45350000000000001],[1648180800,0.4577],[1648267200,0.46789999999999998],[1648353600,0.46789999999999998],[1648440000,0.46789999999999998],[1648526400,0.4677],[1648612800,0.4819],[1648699200,0.48649999999999999],[1648785600,0.48799999999999999],[1648872000,0.4965],[1648958400,0.4965],[1649044800,0.4965],[1649131200,0.49390000000000001],[1649217600,0.48420000000000002],[1649304000,0.48749999999999999],[1649390400,0.4803],[1649476800,0.4849],[1649563200,0.4849],[1649649600,0.4849],[1649736000,0.48080000000000001],[1649822400,0.4874],[1649908800,0.49309999999999998],[1649995200,0.4909],[1650081600,0.4909],[1650168000,0.4909],[1650254400,0.4909],[1650340800,0.49859999999999999],[1650427200,0.50180000000000002],[1650513600,0.51149999999999995],[1650600000,0.50549999999999995],[1650686400,0.49619999999999997],[1650772800,0.49619999999999997],[1650859200,0.49619999999999997],[1650945600,0.48399999999999999],[1651032000,0.47370000000000001],[1651118400,0.47349999999999998],[1651204800,0.4889],[1651291200,0.47010000000000002],[1651377600,0.47010000000000002],[1651464000,0.47010000000000002],[1651550400,0.4456],[1651636800,0.46510000000000001],[1651723200,0.4854],[1651809600,0.48480000000000001],[1651896000,0.48270000000000002],[1651982400,0.48270000000000002],[1652068800,0.48270000000000002],[1652155200,0.45579999999999998],[1652241600,0.44450000000000001],[1652328000,0.43859999999999999],[1652414400,0.44890000000000002],[1652500800,0.45829999999999999],[1652587200,0.45829999999999999],[1652673600,0.45829999999999999],[1652760000,0.46739999999999998],[1652846400,0.47510000000000002],[1652932800,0.45069999999999999],[1653019200,0.4289],[1653105600,0.43619999999999998],[1653192000,0.43619999999999998],[1653278400,0.43619999999999998],[1653364800,0.45079999999999998],[1653451200,0.45029999999999998],[1653537600,0.4551],[1653624000,0.46350000000000002],[1653710400,0.49280000000000002],[1653796800,0.49280000000000002],[1653883200,0.49280000000000002],[1653969600,0.49280000000000002],[1654056000,0.48309999999999997],[1654142400,0.47999999999999998],[1654228800,0.48139999999999999],[1654315200,0.48060000000000003],[1654401600,0.48060000000000003],[1654488000,0.48060000000000003],[1654574400,0.47670000000000001],[1654660800,0.49519999999999997],[1654747200,0.48270000000000002],[1654833600,0.46970000000000001],[1654920000,0.45650000000000002],[1655006400,0.45650000000000002],[1655092800,0.45650000000000002],[1655179200,0.42309999999999998],[1655265600,0.41899999999999998],[1655352000,0.4234],[1655438400,0.39960000000000001],[1655524800,0.39700000000000002],[1655611200,0.39700000000000002],[1655697600,0.39700000000000002],[1655784000,0.39700000000000002],[1655870400,0.40760000000000002],[1655956800,0.4113],[1656043200,0.4047],[1656129600,0.4204],[1656216000,0.4204],[1656302400,0.4204],[1656388800,0.43090000000000001],[1656475200,0.42509999999999998],[1656561600,0.41189999999999999],[1656648000,0.41349999999999998],[1656734400,0.41949999999999998],[1656820800,0.41949999999999998],[1656907200,0.41949999999999998],[1656993600,0.41949999999999998],[1657080000,0.4108],[1657166400,0.4073],[1657252800,0.41239999999999999],[1657339200,0.40999999999999998],[1657425600,0.40999999999999998],[1657512000,0.40999999999999998],[1657598400,0.4022],[1657684800,0.39950000000000002],[1657771200,0.39560000000000001],[1657857600,0.37230000000000002],[1657944000,0.37440000000000001],[1658030400,0.37440000000000001],[1658116800,0.37440000000000001],[1658203200,0.38200000000000001],[1658289600,0.39319999999999999],[1658376000,0.39450000000000002],[1658462400,0.39789999999999998],[1658548800,0.39750000000000002],[1658635200,0.39750000000000002],[1658721600,0.39750000000000002],[1658808000,0.39889999999999998],[1658894400,0.39550000000000002],[1658980800,0.3997],[1659067200,0.40660000000000002],[1659153600,0.41439999999999999],[1659240000,0.41439999999999999],[1659326400,0.41439999999999999],[1659412800,null],[1690948800,0.33289999999999997],[1691035200,0.33229999999999998],[1691121600,0.32219999999999999],[1691208000,0.32729999999999998],[1691294400,0.32729999999999998],[1691380800,0.32729999999999998],[1691467200,0.3286],[1691553600,0.32569999999999999],[1691640000,0.32529999999999998],[1691726400,0.3246],[1691812800,0.32140000000000002],[1691899200,0.32140000000000002],[1691985600,0.32140000000000002],[1692072000,0.31780000000000003],[1692158400,0.31530000000000002],[1692244800,0.31280000000000002],[1692331200,0.30819999999999997],[1692417600,0.31069999999999998],[1692504000,0.31069999999999998],[1692590400,0.31069999999999998],[1692676800,0.30680000000000002],[1692763200,0.31140000000000001],[1692849600,0.3206],[1692936000,0.317],[1693022400,0.31979999999999997],[1693108800,0.31979999999999997],[1693195200,0.31979999999999997],[1693281600,0.32490000000000002],[1693368000,0.3286],[1693454400,0.33300000000000002],[1693540800,0.33460000000000001],[1693627200,0.3342],[1693713600,0.3342],[1693800000,0.3342],[1693886400,0.3342],[1693972800,0.33169999999999999],[1694059200,0.3347],[1694145600,0.33129999999999998],[1694232000,0.32550000000000001],[1694318400,0.32550000000000001],[1694404800,0.32550000000000001],[1694491200,0.3271],[1694577600,0.32750000000000001],[1694664000,0.32640000000000002],[1694750400,0.33410000000000001],[1694836800,0.32940000000000003],[1694923200,0.32940000000000003],[1695009600,0.32940000000000003],[1695096000,0.32969999999999999],[1695182400,0.32990000000000003],[1695268800,0.33239999999999997],[1695355200,0.32290000000000002],[1695441600,0.32329999999999998],[1695528000,0.32329999999999998],[1695614400,0.32329999999999998],[1695700800,0.32019999999999998],[1695787200,0.31190000000000001],[1695873600,0.307],[1695960000,0.31169999999999998],[1696046400,0.31019999999999998],[1696132800,0.31019999999999998],[1696219200,0.31019999999999998],[1696305600,0.30499999999999999],[1696392000,0.29649999999999999],[1696478400,0.2999],[1696564800,0.29670000000000002],[1696651200,0.30020000000000002],[1696737600,0.30020000000000002],[1696824000,0.30020000000000002],[1696910400,0.30499999999999999],[1696996800,0.30790000000000001],[1697083200,0.31390000000000001],[1697169600,0.31040000000000001],[1697256000,0.30840000000000001],[1697342400,0.30840000000000001],[1697428800,0.30840000000000001],[1697515200,0.31580000000000003],[1697601600,0.31690000000000002],[1697688000,0.30620000000000003],[1697774400,0.3049],[1697860800,0.30249999999999999],[1697947200,0.30249999999999999],[1698033600,0.30249999999999999],[1698120000,0.3019],[1698206400,0.30599999999999999],[1698292800,0.29859999999999998],[1698379200,0.30270000000000002],[1698465600,0.29820000000000002],[1698552000,0.29820000000000002],[1698638400,0.29820000000000002],[1698724800,0.29909999999999998],[1698811200,0.30230000000000001],[1698897600,0.30509999999999998],[1698984000,0.30449999999999999],[1699070400,0.318],[1699156800,0.318],[1699246800,0.318],[1699333200,0.30940000000000001],[1699419600,0.3049],[1699506000,0.30649999999999999],[1699592400,0.30230000000000001],[1699678800,0.30420000000000003],[1699765200,0.30420000000000003],[1699851600,0.30420000000000003],[1699938000,0.3014],[1700024400,0.31840000000000002],[1700110800,0.32119999999999999],[1700197200,0.3201],[1700283600,0.32190000000000002],[1700370000,0.32190000000000002],[1700456400,0.32190000000000002],[1700542800,0.3266],[1700629200,0.32500000000000001],[1700715600,0.32679999999999998],[1700802000,0.32679999999999998],[1700888400,0.32669999999999999],[1700974800,0.32669999999999999],[1701061200,0.32669999999999999],[1701147600,0.3286],[1701234000,0.32929999999999998],[1701320400,0.3276],[1701406800,0.33150000000000002],[1701493200,0.34089999999999998],[1701579600,0.34089999999999998],[1701666000,0.34089999999999998],[1701752400,0.34720000000000001],[1701838800,0.3453],[1701925200,0.34739999999999999],[1702011600,0.34639999999999999],[1702098000,0.34589999999999999],[1702184400,0.34589999999999999],[1702270800,0.34589999999999999],[1702357200,0.34689999999999999],[1702443600,0.34970000000000001],[1702530000,0.35980000000000001],[1702616400,0.36940000000000001],[1702702800,0.36530000000000001],[1702789200,0.36530000000000001],[1702875600,0.36530000000000001],[1702962000,0.36459999999999998],[1703048400,0.36820000000000003],[1703134800,0.36370000000000002],[1703221200,0.37119999999999997],[1703307600,0.37369999999999998],[1703394000,0.37369999999999998],[1703480400,0.37369999999999998],[1703566800,0.37369999999999998],[1703653200,0.37680000000000002],[1703739600,0.38019999999999998],[1703826000,0.38290000000000002],[1703912400,0.3775],[1703998800,0.3775],[1704085200,0.3775],[1704171600,0.3775],[1704258000,0.37009999999999998],[1704344400,0.3538],[1704430800,0.3569],[1704517200,0.35749999999999998],[1704603600,0.35749999999999998],[1704690000,0.35749999999999998],[1704776400,0.3654],[1704862800,0.36170000000000002],[1704949200,0.36230000000000001],[1705035600,0.35539999999999999],[1705122000,0.35830000000000001],[1705208400,0.35830000000000001],[1705294800,0.35830000000000001],[1705381200,0.35830000000000001],[1705467600,0.3538],[1705554000,0.34770000000000001],[1705640400,0.3508],[1705726800,0.35560000000000003],[1705813200,0.35560000000000003],[1705899600,0.35560000000000003],[1705986000,0.35799999999999998],[1706072400,0.36159999999999998],[1706158800,0.35510000000000003],[1706245200,0.36359999999999998],[1706331600,0.35920000000000002],[1706418000,0.35920000000000002],[1706504400,0.35920000000000002],[1706590800,0.36109999999999998],[1706677200,0.36230000000000001],[1706763600,0.35780000000000001],[1706850000,0.36980000000000002],[1706936400,0.36820000000000003],[1707022800,0.36820000000000003],[1707109200,0.36820000000000003],[1707195600,0.36309999999999998],[1707282000,0.36680000000000001],[1707368400,0.3594],[1707454800,0.36459999999999998],[1707541200,0.36620000000000003],[1707627600,0.36620000000000003],[1707714000,0.36620000000000003],[1707800400,0.37059999999999998],[1707886800,0.3584],[1707973200,0.3639],[1708059600,0.37219999999999998],[1708146000,0.36509999999999998],[1708232400,0.36509999999999998],[1708318800,0.36509999999999998],[1708405200,0.36509999999999998],[1708491600,0.36780000000000002],[1708578000,0.3659],[1708664400,0.3841],[1708750800,0.39929999999999999],[1708837200,0.39929999999999999],[1708923600,0.39929999999999999],[1709010000,0.40150000000000002],[1709096400,0.39660000000000001],[1709182800,0.40439999999999998],[1709269200,0.42170000000000002],[1709355600,0.43509999999999999],[1709442000,0.43509999999999999],[1709528400,0.43509999999999999],[1709614800,0.4249],[1709701200,0.42059999999999997],[1709787600,0.43120000000000003],[1709874000,0.43480000000000002],[1709960400,0.43830000000000002],[1710046800,0.43830000000000002],[1710129600,0.43830000000000002],[1710216000,0.4335],[1710302400,0.43390000000000001],[1710388800,0.43140000000000001],[1710475200,0.42130000000000001],[1710561600,0.4264],[1710648000,0.4264],[1710734400,0.4264],[1710820800,0.43080000000000002],[1710907200,0.43130000000000002],[1710993600,0.43490000000000001],[1711080000,0.44090000000000001],[1711166400,0.432],[1711252800,0.432],[1711339200,0.432],[1711425600,0.4254],[1711512000,0.42530000000000001],[1711598400,0.44030000000000002],[1711684800,0.43869999999999998],[1711771200,0.43869999999999998],[1711857600,0.43869999999999998],[1711944000,0.43869999999999998],[1712030400,0.43290000000000001],[1712116800,0.42599999999999999],[1712203200,0.42970000000000003],[1712289600,0.4259],[1712376000,0.42409999999999998],[1712462400,0.42409999999999998],[1712548800,0.42409999999999998],[1712635200,0.42599999999999999],[1712721600,0.4279],[1712808000,0.40710000000000002],[1712894400,0.41149999999999998],[1712980800,0.40689999999999998],[1713067200,0.40689999999999998],[1713153600,0.40689999999999998],[1713240000,0.3992],[1713326400,0.39800000000000002],[1713412800,0.4012],[1713499200,0.39779999999999999],[1713585600,0.40150000000000002],[1713672000,0.40150000000000002],[1713758400,0.40150000000000002],[1713844800,0.4073],[1713931200,0.41339999999999999],[1714017600,0.42149999999999999],[1714104000,0.41549999999999998],[1714190400,0.41909999999999997],[1714276800,0.41909999999999997],[1714363200,0.41909999999999997],[1714449600,0.4219],[1714536000,0.41999999999999998],[1714622400,0.42149999999999999],[1714708800,0.41710000000000003],[1714795200,0.40889999999999999],[1714881600,0.40889999999999999],[1714968000,0.40889999999999999],[1715054400,0.41770000000000002],[1715140800,0.42149999999999999],[1715227200,0.4234],[1715313600,0.43240000000000001],[1715400000,0.43219999999999997],[1715486400,0.43219999999999997],[1715572800,0.43219999999999997],[1715659200,0.42509999999999998],[1715745600,0.43859999999999999],[1715832000,0.44950000000000001],[1715918400,0.44529999999999997],[1716004800,0.44340000000000002],[1716091200,0.44340000000000002],[1716177600,0.44340000000000002],[1716264000,0.4471],[1716350400,0.45029999999999998],[1716436800,0.43940000000000001],[1716523200,0.4284],[1716609600,0.43530000000000002],[1716696000,0.43530000000000002],[1716782400,0.43530000000000002],[1716868800,0.43530000000000002],[1716955200,0.42930000000000001],[1717041600,0.42359999999999998],[1717128000,0.43099999999999999],[1717214400,0.43709999999999999],[1717300800,0.43709999999999999],[1717387200,0.43709999999999999],[1717473600,0.43809999999999999],[1717560000,0.43990000000000001],[1717646400,0.44740000000000002],[1717732800,0.45900000000000002],[1717819200,0.46129999999999999],[1717905600,0.46129999999999999],[1717992000,0.46129999999999999],[1718078400,0.46960000000000002],[1718164800,0.47110000000000002],[1718251200,0.47370000000000001],[1718337600,0.47449999999999998],[1718424000,0.47310000000000002],[1718510400,0.47310000000000002],[1718596800,0.47310000000000002],[1718683200,0.47860000000000003],[1718769600,0.48070000000000002],[1718856000,0.48070000000000002],[1718942400,0.47949999999999998],[1719028800,0.4819],[1719115200,0.4819],[1719201600,0.4819],[1719288000,0.48249999999999998],[1719374400,0.47789999999999999],[1719460800,0.47770000000000001],[1719547200,0.48380000000000001],[1719633600,0.48549999999999999],[1719720000,0.48549999999999999],[1719806400,0.48549999999999999],[1719892800,0.48320000000000002],[1719979200,0.48880000000000001],[1720065600,0.49220000000000003],[1720152000,0.49220000000000003],[1720238400,0.4914],[1720324800,0.4914],[1720411200,0.4914],[1720497600,0.50019999999999998],[1720584000,0.50190000000000001],[1720670400,0.51239999999999997],[1720756800,0.51519999999999999],[1720843200,0.52449999999999997],[1720929600,0.52449999999999997],[1721016000,0.52449999999999997],[1721102400,0.53600000000000003],[1721188800,0.55420000000000003],[1721275200,0.54730000000000001],[1721361600,0.53959999999999997],[1721448000,0.54359999999999997],[1721534400,0.54359999999999997],[1721620800,0.54359999999999997],[1721707200,0.55620000000000003],[1721793600,0.56179999999999997],[1721880000,0.53800000000000003],[1721966400,0.53749999999999998],[1722052800,0.55149999999999999],[1722139200,0.55149999999999999],[1722225600,0.55149999999999999],[1722312000,0.55710000000000004],[1722398400,0.56679999999999997],[1722484800,0.57069999999999999],[1722571200,0.3478],[1722657600,0.34010000000000001],[1722744000,0.34010000000000001],[1722830400,0.34010000000000001],[1722916800,0.33200000000000002],[1723003200,0.3392],[1723089600,0.33550000000000002],[1723176000,0.3422],[1723262400,0.34420000000000001],[1723348800,0.34420000000000001],[1723435200,0.34420000000000001],[1723521600,0.34300000000000003],[1723608000,0.34100000000000003],[1723694400,0.34320000000000001],[1723780800,0.3422],[1723867200,0.3422],[1723953600,0.3422],[1724040000,0.3422],[1724126400,0.34710000000000002],[1724212800,0.34699999999999998],[1724299200,0.35539999999999999],[1724385600,0.35749999999999998],[1724472000,0.36080000000000001],[1724558400,0.36080000000000001],[1724644800,0.36080000000000001],[1724731200,0.35980000000000001],[1724817600,0.36359999999999998],[1724904000,0.35599999999999998],[1724990400,0.35439999999999999],[1725076800,0.35899999999999999],[1725163200,0.35899999999999999],[1725249600,0.35899999999999999],[1725336000,0.35899999999999999],[1725422400,0.3569],[1725508800,0.35709999999999997],[1725595200,0.34510000000000002],[1725681600,0.34589999999999999],[1725768000,0.34589999999999999],[1725854400,0.34589999999999999],[1725940800,0.3483],[1726027200,0.36009999999999998],[1726113600,0.36099999999999999],[1726200000,0.36720000000000003],[1726286400,0.37019999999999997],[1726372800,0.37019999999999997],[1726459200,0.37019999999999997],[1726545600,0.37580000000000002],[1726632000,0.36849999999999999],[1726718400,0.37009999999999998],[1726804800,0.36309999999999998],[1726891200,0.36570000000000003],[1726977600,0.36570000000000003],[1727064000,0.36570000000000003],[1727150400,0.37459999999999999],[1727236800,0.37659999999999999],[1727323200,0.3765],[1727409600,0.37259999999999999],[1727496000,0.371],[1727582400,0.371],[1727668800,0.371],[1727755200,0.37680000000000002],[1727841600,0.37359999999999999],[1727928000,0.3765],[1728014400,0.37219999999999998],[1728100800,0.37130000000000002],[1728187200,0.37130000000000002],[1728273600,0.37130000000000002],[1728360000,0.3674],[1728446400,0.37359999999999999],[1728532800,0.37780000000000002],[1728619200,0.37319999999999998],[1728705600,0.37809999999999999],[1728792000,0.37809999999999999],[1728878400,0.37809999999999999],[1728964800,0.38109999999999999],[1729051200,0.38350000000000001],[1729137600,0.38740000000000002],[1729224000,0.39069999999999999],[1729310400,0.39629999999999999],[1729396800,0.39629999999999999],[1729483200,0.39629999999999999],[1729569600,0.38800000000000001],[1729656000,0.39050000000000001],[1729742400,0.39589999999999997],[1729828800,0.39750000000000002],[1729915200,0.40239999999999998],[1730001600,0.40239999999999998],[1730088000,0.40239999999999998],[1730174400,0.4047],[1730260800,0.40060000000000001],[1730347200,0.40089999999999998],[1730433600,0.38500000000000001],[1730520000,0.37680000000000002],[1730606400,0.37680000000000002],[1730696400,0.37680000000000002],[1730782800,0.38030000000000003],[1730869200,0.38950000000000001],[1730955600,0.35039999999999999],[1731042000,0.35799999999999998],[1731128400,0.36649999999999999],[1731214800,0.36649999999999999],[1731301200,0.36649999999999999],[1731387600,0.3599],[1731474000,0.34989999999999999],[1731560400,0.35310000000000002],[1731646800,0.34499999999999997],[1731733200,0.3498],[1731819600,0.3498],[1731906000,0.3498],[1731992400,0.35149999999999998],[1732078800,0.35449999999999998],[1732165200,0.35470000000000002],[1732251600,0.3609],[1732338000,0.3634],[1732424400,0.3634],[1732510800,0.3634],[1732597200,0.37009999999999998],[1732683600,0.37730000000000002],[1732770000,0.38219999999999998],[1732856400,0.38219999999999998],[1732942800,0.3805],[1733029200,0.3805],[1733115600,0.3805],[1733202000,0.37330000000000002],[1733288400,0.36809999999999998],[1733374800,0.36549999999999999],[1733461200,0.36159999999999998],[1733547600,0.36720000000000003],[1733634000,0.36720000000000003],[1733720400,0.36720000000000003],[1733806800,0.35099999999999998],[1733893200,0.34350000000000003],[1733979600,0.34670000000000001],[1734066000,0.3468],[1734152400,0.34489999999999998],[1734238800,0.34489999999999998],[1734325200,0.34489999999999998],[1734411600,0.3468],[1734498000,0.3422],[1734584400,null],[1734757200,0.3251],[1734843600,0.3251],[1734930000,0.3251],[1735016400,0.32519999999999999],[1735102800,0.32640000000000002],[1735189200,0.32640000000000002],[1735275600,0.32669999999999999],[1735362000,0.32350000000000001],[1735448400,0.32350000000000001],[1735534800,0.32350000000000001],[1735621200,0.31950000000000001],[1735707600,0.3236],[1735794000,0.3236],[1735880400,0.3226],[1735966800,0.32650000000000001],[1736053200,0.32650000000000001],[1736139600,0.32650000000000001],[1736226000,null],[1736398800,0.31640000000000001],[1736485200,0.31640000000000001],[1736571600,null],[1736830800,0.31369999999999998],[1736917200,0.31909999999999999],[1737003600,0.32690000000000002],[1737090000,0.33950000000000002],[1737176400,0.33750000000000002],[1737262800,0.33750000000000002],[1737349200,0.33750000000000002],[1737435600,0.33750000000000002],[1737522000,0.34260000000000002],[1737608400,0.3397],[1737694800,0.34420000000000001],[1737781200,0.34420000000000001],[1737867600,0.34420000000000001],[1737954000,0.34420000000000001],[1738040400,null],[1738818000,0.31890000000000002],[1738904400,0.32679999999999998],[1738990800,0.32590000000000002],[1739077200,0.32590000000000002],[1739163600,0.32590000000000002],[1739250000,0.32519999999999999],[1739336400,0.3251],[1739422800,0.31569999999999998],[1739509200,null],[1749787200,0.32629999999999998],[1749873600,null],[1750132800,0.32729999999999998],[1750219200,0.32740000000000002],[1750305600,null],[1750737600,0.32819999999999999],[1750824000,0.3362],[1750910400,0.3286],[1750996800,null]],"color":"","scatterMarkerSymbol":"none"},"DINO":{"name":"DINO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.32569999999999999],[1312344000,0.312],[1312430400,0.3044],[1312516800,0.28339999999999999],[1312603200,0.28060000000000002],[1312689600,0.28060000000000002],[1312776000,0.28060000000000002],[1312862400,0.25430000000000003],[1312948800,0.27760000000000001],[1313035200,0.28129999999999999],[1313121600,0.29999999999999999],[1313208000,0.2984],[1313294400,0.2984],[1313380800,0.2984],[1313467200,0.314],[1313553600,0.30580000000000002],[1313640000,0.30159999999999998],[1313726400,0.28360000000000002],[1313812800,0.28489999999999999],[1313899200,0.28489999999999999],[1313985600,0.28489999999999999],[1314072000,0.26740000000000003],[1314158400,0.28370000000000001],[1314244800,0.28970000000000001],[1314331200,0.28139999999999998],[1314417600,0.30109999999999998],[1314504000,0.30109999999999998],[1314590400,0.30109999999999998],[1314676800,0.30940000000000001],[1314763200,0.31],[1314849600,0.30790000000000001],[1314936000,0.29820000000000002],[1315022400,0.29149999999999998],[1315108800,0.29149999999999998],[1315195200,0.29149999999999998],[1315281600,0.29149999999999998],[1315368000,0.29970000000000002],[1315454400,0.31940000000000002],[1315540800,0.31309999999999999],[1315627200,0.29849999999999999],[1315713600,0.29849999999999999],[1315800000,0.29849999999999999],[1315886400,0.29420000000000002],[1315972800,0.27779999999999999],[1316059200,0.2777],[1316145600,0.27960000000000002],[1316232000,0.28189999999999998],[1316318400,0.28189999999999998],[1316404800,0.28189999999999998],[1316491200,0.26979999999999998],[1316577600,0.2581],[1316664000,0.24959999999999999],[1316750400,null],[1316836800,0.2296],[1316923200,0.2296],[1317009600,0.2296],[1317096000,0.23899999999999999],[1317182400,null],[1317268800,0.22720000000000001],[1317355200,null],[1317700800,0.2117],[1317787200,null],[1317873600,0.2329],[1317960000,0.25109999999999999],[1318046400,0.2366],[1318132800,0.2366],[1318219200,0.2366],[1318305600,0.25530000000000003],[1318392000,0.26300000000000001],[1318478400,0.26140000000000002],[1318564800,0.26829999999999998],[1318651200,0.28949999999999998],[1318737600,0.28949999999999998],[1318824000,0.28949999999999998],[1318910400,0.2767],[1318996800,0.28849999999999998],[1319083200,0.27729999999999999],[1319169600,0.27910000000000001],[1319256000,0.28299999999999997],[1319342400,0.28299999999999997],[1319428800,0.28299999999999997],[1319515200,0.27589999999999998],[1319601600,null],[1319774400,0.27279999999999999],[1319860800,null],[1320206400,0.2586],[1320292800,0.26779999999999998],[1320379200,0.2757],[1320465600,0.28260000000000002],[1320552000,0.28260000000000002],[1320642000,0.28260000000000002],[1320728400,0.28100000000000003],[1320814800,0.27510000000000001],[1320901200,null],[1329886800,0.31009999999999999],[1329973200,0.31669999999999998],[1330059600,0.3165],[1330146000,null],[1331182800,0.30209999999999998],[1331269200,0.32050000000000001],[1331355600,0.3256],[1331442000,0.3256],[1331524800,0.3256],[1331611200,0.32219999999999999],[1331697600,0.3281],[1331784000,0.32150000000000001],[1331870400,0.32279999999999998],[1331956800,0.32929999999999998],[1332043200,0.32929999999999998],[1332129600,0.32929999999999998],[1332216000,0.33019999999999999],[1332302400,0.32640000000000002],[1332388800,0.31929999999999997],[1332475200,0.31069999999999998],[1332561600,0.31540000000000001],[1332648000,0.31540000000000001],[1332734400,0.31540000000000001],[1332820800,null],[1337832000,0.28029999999999999],[1337918400,0.2823],[1338004800,0.28370000000000001],[1338091200,0.28370000000000001],[1338177600,0.28370000000000001],[1338264000,0.28370000000000001],[1338350400,0.2838],[1338436800,0.28320000000000001],[1338523200,0.27479999999999999],[1338609600,0.27550000000000002],[1338696000,0.27550000000000002],[1338782400,0.27550000000000002],[1338868800,0.26450000000000001],[1338955200,0.2767],[1339041600,0.29010000000000002],[1339128000,0.28749999999999998],[1339214400,0.29449999999999998],[1339300800,0.29449999999999998],[1339387200,0.29449999999999998],[1339473600,0.2908],[1339560000,0.29899999999999999],[1339646400,0.29730000000000001],[1339732800,0.30170000000000002],[1339819200,0.30590000000000001],[1339905600,0.30590000000000001],[1339992000,0.30590000000000001],[1340078400,0.30320000000000003],[1340164800,0.31459999999999999],[1340251200,0.31590000000000001],[1340337600,0.2984],[1340424000,0.30599999999999999],[1340510400,0.30599999999999999],[1340596800,0.30599999999999999],[1340683200,0.30359999999999998],[1340769600,0.30809999999999998],[1340856000,0.31819999999999998],[1340942400,0.3226],[1341028800,0.3367],[1341115200,0.3367],[1341201600,0.3367],[1341288000,0.34089999999999998],[1341374400,0.35370000000000001],[1341460800,0.35370000000000001],[1341547200,0.35089999999999999],[1341633600,0.34910000000000002],[1341720000,0.34910000000000002],[1341806400,0.34910000000000002],[1341892800,0.3488],[1341979200,0.3412],[1342065600,0.3402],[1342152000,0.34489999999999998],[1342238400,0.3523],[1342324800,0.3523],[1342411200,0.3523],[1342497600,0.35670000000000002],[1342584000,0.3614],[1342670400,0.35949999999999999],[1342756800,0.34570000000000001],[1342843200,0.3427],[1342929600,0.3427],[1343016000,0.3427],[1343102400,0.3377],[1343188800,0.32729999999999998],[1343275200,0.32740000000000002],[1343361600,0.3362],[1343448000,0.35010000000000002],[1343534400,0.35010000000000002],[1343620800,0.35010000000000002],[1343707200,0.3543],[1343793600,0.3594],[1343880000,null],[1407384000,0.32290000000000002],[1407470400,0.32850000000000001],[1407556800,0.33339999999999997],[1407643200,0.33339999999999997],[1407729600,0.33339999999999997],[1407816000,0.33200000000000002],[1407902400,0.3322],[1407988800,0.33450000000000002],[1408075200,0.33879999999999999],[1408161600,0.3387],[1408248000,0.3387],[1408334400,0.3387],[1408420800,0.34189999999999998],[1408507200,0.34439999999999998],[1408593600,0.3498],[1408680000,0.34699999999999998],[1408766400,0.3543],[1408852800,0.3543],[1408939200,0.3543],[1409025600,0.35289999999999999],[1409112000,0.3518],[1409198400,0.3523],[1409284800,0.3528],[1409371200,0.35089999999999999],[1409457600,0.35089999999999999],[1409544000,0.35089999999999999],[1409630400,0.35089999999999999],[1409716800,0.3483],[1409803200,0.34649999999999997],[1409889600,0.34520000000000001],[1409976000,0.35010000000000002],[1410062400,0.35010000000000002],[1410148800,0.35010000000000002],[1410235200,0.34939999999999999],[1410321600,0.34050000000000002],[1410408000,0.33200000000000002],[1410494400,null],[1410840000,0.32400000000000001],[1410926400,null],[1413000000,0.29360000000000003],[1413086400,0.29360000000000003],[1413172800,0.29360000000000003],[1413259200,0.29709999999999998],[1413345600,0.2974],[1413432000,0.29060000000000002],[1413518400,0.29549999999999998],[1413604800,0.30209999999999998],[1413691200,0.30209999999999998],[1413777600,0.30209999999999998],[1413864000,0.30430000000000001],[1413950400,0.31569999999999998],[1414036800,0.30930000000000002],[1414123200,0.31330000000000002],[1414209600,0.31509999999999999],[1414296000,0.31509999999999999],[1414382400,0.31509999999999999],[1414468800,0.31519999999999998],[1414555200,0.32390000000000002],[1414641600,0.3145],[1414728000,0.31409999999999999],[1414814400,null],[1425013200,0.31159999999999999],[1425099600,0.309],[1425186000,0.309],[1425272400,0.309],[1425358800,null],[1434686400,0.30349999999999999],[1434772800,0.30220000000000002],[1434859200,0.30220000000000002],[1434945600,0.30220000000000002],[1435032000,null],[1435118400,0.30259999999999998],[1435204800,0.30099999999999999],[1435291200,0.29880000000000001],[1435377600,0.30080000000000001],[1435464000,0.30080000000000001],[1435550400,0.30080000000000001],[1435636800,0.29770000000000002],[1435723200,0.30680000000000002],[1435809600,0.31630000000000003],[1435896000,0.32229999999999998],[1435982400,0.32229999999999998],[1436068800,0.32229999999999998],[1436155200,0.32229999999999998],[1436241600,0.32500000000000001],[1436328000,0.32590000000000002],[1436414400,0.3211],[1436500800,0.318],[1436587200,0.32419999999999999],[1436673600,0.32419999999999999],[1436760000,0.32419999999999999],[1436846400,0.32679999999999998],[1436932800,0.33019999999999999],[1437019200,0.32279999999999998],[1437105600,0.33260000000000001],[1437192000,0.33279999999999998],[1437278400,0.33279999999999998],[1437364800,0.33279999999999998],[1437451200,0.32950000000000002],[1437537600,0.33050000000000002],[1437624000,0.33850000000000002],[1437710400,0.33579999999999999],[1437796800,0.33539999999999998],[1437883200,0.33539999999999998],[1437969600,0.33539999999999998],[1438056000,0.33050000000000002],[1438142400,0.3327],[1438228800,0.33239999999999997],[1438315200,0.3473],[1438401600,0.3483],[1438488000,0.3483],[1438574400,0.3483],[1438660800,null],[1438833600,0.32979999999999998],[1438920000,0.33739999999999998],[1439006400,0.33639999999999998],[1439092800,0.33639999999999998],[1439179200,0.33639999999999998],[1439265600,0.3508],[1439352000,0.36009999999999998],[1439438400,0.3599],[1439524800,0.35730000000000001],[1439611200,0.35489999999999999],[1439697600,0.35489999999999999],[1439784000,0.35489999999999999],[1439870400,0.35959999999999998],[1439956800,0.35949999999999999],[1440043200,0.35520000000000002],[1440129600,0.34889999999999999],[1440216000,0.32440000000000002],[1440302400,0.32440000000000002],[1440388800,0.32440000000000002],[1440475200,0.31159999999999999],[1440561600,0.30399999999999999],[1440648000,0.31159999999999999],[1440734400,0.313],[1440820800,0.31690000000000002],[1440907200,0.31690000000000002],[1440993600,0.31690000000000002],[1441080000,0.318],[1441166400,0.30690000000000001],[1441252800,0.31769999999999998],[1441339200,0.31869999999999998],[1441425600,0.31490000000000001],[1441512000,0.31490000000000001],[1441598400,0.31490000000000001],[1441684800,0.31490000000000001],[1441771200,0.32550000000000001],[1441857600,0.3196],[1441944000,0.32729999999999998],[1442030400,0.3276],[1442116800,0.3276],[1442203200,0.3276],[1442289600,0.31169999999999998],[1442376000,0.31730000000000003],[1442462400,0.30840000000000001],[1442548800,0.3165],[1442635200,0.31740000000000002],[1442721600,0.31740000000000002],[1442808000,0.31740000000000002],[1442894400,0.31509999999999999],[1442980800,0.31669999999999998],[1443067200,0.31990000000000002],[1443153600,0.32729999999999998],[1443240000,0.33600000000000002],[1443326400,0.33600000000000002],[1443412800,0.33600000000000002],[1443499200,0.318],[1443585600,0.31540000000000001],[1443672000,0.3296],[1443758400,0.33550000000000002],[1443844800,0.3422],[1443931200,0.3422],[1444017600,0.3422],[1444104000,0.34660000000000002],[1444190400,0.33829999999999999],[1444276800,0.34160000000000001],[1444363200,0.34499999999999997],[1444449600,0.33810000000000001],[1444536000,0.33810000000000001],[1444622400,0.33810000000000001],[1444708800,0.33800000000000002],[1444795200,0.33090000000000003],[1444881600,0.32929999999999998],[1444968000,0.33810000000000001],[1445054400,0.33950000000000002],[1445140800,0.33950000000000002],[1445227200,0.33950000000000002],[1445313600,0.32100000000000001],[1445400000,0.31219999999999998],[1445486400,0.31040000000000001],[1445572800,0.31130000000000002],[1445659200,0.3155],[1445745600,0.3155],[1445832000,0.3155],[1445918400,0.31640000000000001],[1446004800,0.31759999999999999],[1446091200,0.32869999999999999],[1446177600,0.33489999999999998],[1446264000,0.3322],[1446350400,0.3322],[1446440400,0.3322],[1446526800,0.34100000000000003],[1446613200,0.3448],[1446699600,0.34429999999999999],[1446786000,0.3412],[1446872400,0.34089999999999998],[1446958800,0.34089999999999998],[1447045200,0.34089999999999998],[1447131600,0.33279999999999998],[1447218000,0.3427],[1447304400,0.33760000000000001],[1447390800,0.32669999999999999],[1447477200,0.32740000000000002],[1447563600,0.32740000000000002],[1447650000,0.32740000000000002],[1447736400,0.33200000000000002],[1447822800,0.33529999999999999],[1447909200,0.34260000000000002],[1447995600,0.34460000000000002],[1448082000,0.34449999999999997],[1448168400,0.34449999999999997],[1448254800,0.34449999999999997],[1448341200,0.34760000000000002],[1448427600,0.3463],[1448514000,0.3422],[1448600400,0.3422],[1448686800,0.34320000000000001],[1448773200,0.34320000000000001],[1448859600,0.34320000000000001],[1448946000,0.33129999999999998],[1449032400,0.3463],[1449118800,0.3377],[1449205200,0.33079999999999998],[1449291600,0.33279999999999998],[1449378000,0.33279999999999998],[1449464400,0.33279999999999998],[1449550800,0.32050000000000001],[1449637200,0.31809999999999999],[1449723600,0.31559999999999999],[1449810000,0.31469999999999998],[1449896400,0.30199999999999999],[1449982800,0.30199999999999999],[1450069200,0.30199999999999999],[1450155600,0.2903],[1450242000,0.28539999999999999],[1450328400,0.29409999999999997],[1450414800,0.29480000000000001],[1450501200,0.29270000000000002],[1450587600,0.29270000000000002],[1450674000,0.29270000000000002],[1450760400,0.2954],[1450846800,0.28710000000000002],[1450933200,0.29239999999999999],[1451019600,0.29089999999999999],[1451106000,0.29089999999999999],[1451192400,0.29089999999999999],[1451278800,0.29089999999999999],[1451365200,null],[1451970000,0.28110000000000002],[1452056400,0.28720000000000001],[1452142800,null],[1452229200,0.27079999999999999],[1452315600,0.26240000000000002],[1452402000,0.26240000000000002],[1452488400,0.26240000000000002],[1452574800,0.26590000000000003],[1452661200,0.26860000000000001],[1452747600,0.2452],[1452834000,0.25180000000000002],[1452920400,null],[1453266000,0.2356],[1453352400,null],[1453525200,0.25009999999999999],[1453611600,0.25009999999999999],[1453698000,0.25009999999999999],[1453784400,null],[1454130000,0.2414],[1454216400,0.2414],[1454302800,0.2414],[1454389200,0.2462],[1454475600,null],[1458705600,0.26579999999999998],[1458792000,null],[1470110400,0.32540000000000002],[1470196800,0.33839999999999998],[1470283200,0.35399999999999998],[1470369600,0.3397],[1470456000,0.3498],[1470542400,0.3498],[1470628800,0.3498],[1470715200,0.36370000000000002],[1470801600,0.35060000000000002],[1470888000,0.34910000000000002],[1470974400,0.35539999999999999],[1471060800,0.35730000000000001],[1471147200,0.35730000000000001],[1471233600,0.35730000000000001],[1471320000,0.3619],[1471406400,0.35909999999999997],[1471492800,0.36399999999999999],[1471579200,0.3619],[1471665600,0.36259999999999998],[1471752000,0.36259999999999998],[1471838400,0.36259999999999998],[1471924800,0.34789999999999999],[1472011200,0.35749999999999998],[1472097600,0.35149999999999998],[1472184000,0.34289999999999998],[1472270400,0.34389999999999998],[1472356800,0.34389999999999998],[1472443200,0.34389999999999998],[1472529600,0.34539999999999998],[1472616000,0.34660000000000002],[1472702400,0.34589999999999999],[1472788800,0.32869999999999999],[1472875200,0.33090000000000003],[1472961600,0.33090000000000003],[1473048000,0.33090000000000003],[1473134400,0.33090000000000003],[1473220800,0.3342],[1473307200,0.33850000000000002],[1473393600,0.34870000000000001],[1473480000,0.34300000000000003],[1473566400,0.34300000000000003],[1473652800,0.34300000000000003],[1473739200,0.35099999999999998],[1473825600,0.34039999999999998],[1473912000,0.3201],[1473998400,0.33510000000000001],[1474084800,0.33529999999999999],[1474171200,0.33529999999999999],[1474257600,0.33529999999999999],[1474344000,0.34460000000000002],[1474430400,0.33079999999999998],[1474516800,0.3291],[1474603200,0.33160000000000001],[1474689600,0.33179999999999998],[1474776000,0.33179999999999998],[1474862400,0.33179999999999998],[1474948800,0.3206],[1475035200,0.31850000000000001],[1475121600,0.3261],[1475208000,0.32090000000000002],[1475294400,0.3327],[1475380800,0.3327],[1475467200,0.3327],[1475553600,0.33300000000000002],[1475640000,0.34160000000000001],[1475726400,0.35499999999999998],[1475812800,0.34999999999999998],[1475899200,0.33160000000000001],[1475985600,0.33160000000000001],[1476072000,0.33160000000000001],[1476158400,0.33810000000000001],[1476244800,0.32940000000000003],[1476331200,0.3196],[1476417600,0.3145],[1476504000,0.3125],[1476590400,0.3125],[1476676800,0.3125],[1476763200,0.31280000000000002],[1476849600,0.31609999999999999],[1476936000,null],[1477022400,0.31040000000000001],[1477108800,0.3241],[1477195200,0.3241],[1477281600,0.3241],[1477368000,0.32379999999999998],[1477454400,0.3266],[1477540800,0.33069999999999999],[1477627200,0.31559999999999999],[1477713600,0.3095],[1477800000,0.3095],[1477886400,0.3095],[1477972800,0.32250000000000001],[1478059200,0.33029999999999998],[1478145600,0.31780000000000003],[1478232000,0.30969999999999998],[1478318400,0.30819999999999997],[1478404800,0.30819999999999997],[1478494800,0.30819999999999997],[1478581200,0.30420000000000003],[1478667600,0.29470000000000002],[1478754000,0.34160000000000001],[1478840400,0.33839999999999998],[1478926800,0.33679999999999999],[1479013200,0.33679999999999999],[1479099600,0.33679999999999999],[1479186000,0.3493],[1479272400,0.35210000000000002],[1479358800,0.36009999999999998],[1479445200,0.3604],[1479531600,0.35339999999999999],[1479618000,0.35339999999999999],[1479704400,0.35339999999999999],[1479790800,0.3755],[1479877200,0.37830000000000003],[1479963600,0.37159999999999999],[1480050000,0.37159999999999999],[1480136400,0.36620000000000003],[1480222800,0.36620000000000003],[1480309200,0.36620000000000003],[1480395600,0.36109999999999998],[1480482000,0.35749999999999998],[1480568400,0.37959999999999999],[1480654800,0.38219999999999998],[1480741200,0.38519999999999999],[1480827600,0.38519999999999999],[1480914000,0.38519999999999999],[1481000400,0.41020000000000001],[1481086800,0.41199999999999998],[1481173200,0.43440000000000001],[1481259600,0.44869999999999999],[1481346000,0.4345],[1481432400,0.4345],[1481518800,0.4345],[1481605200,0.42620000000000002],[1481691600,0.42959999999999998],[1481778000,0.41349999999999998],[1481864400,0.4143],[1481950800,0.41560000000000002],[1482037200,0.41560000000000002],[1482123600,0.41560000000000002],[1482210000,0.4083],[1482296400,0.41199999999999998],[1482382800,0.41720000000000002],[1482469200,0.4289],[1482555600,0.43559999999999999],[1482642000,0.43559999999999999],[1482728400,0.43559999999999999],[1482814800,0.43559999999999999],[1482901200,0.441],[1482987600,0.43709999999999999],[1483074000,0.43580000000000002],[1483160400,0.43140000000000001],[1483246800,0.43140000000000001],[1483333200,0.43140000000000001],[1483419600,0.43140000000000001],[1483506000,0.44390000000000002],[1483592400,0.45469999999999999],[1483678800,0.45000000000000001],[1483765200,0.42730000000000001],[1483851600,0.42730000000000001],[1483938000,0.42730000000000001],[1484024400,0.4128],[1484110800,0.4088],[1484197200,0.41310000000000002],[1484283600,0.40610000000000002],[1484370000,0.3992],[1484456400,0.3992],[1484542800,0.3992],[1484629200,0.3992],[1484715600,0.3997],[1484802000,0.40150000000000002],[1484888400,0.39750000000000002],[1484974800,0.39829999999999999],[1485061200,0.39829999999999999],[1485147600,0.39829999999999999],[1485234000,0.38890000000000002],[1485320400,0.40660000000000002],[1485406800,0.41010000000000002],[1485493200,0.39539999999999997],[1485579600,0.38750000000000001],[1485666000,0.38750000000000001],[1485752400,0.38750000000000001],[1485838800,0.38819999999999999],[1485925200,0.38400000000000001],[1486011600,0.37180000000000002],[1486098000,0.37380000000000002],[1486184400,0.38059999999999999],[1486270800,0.38059999999999999],[1486357200,0.38059999999999999],[1486443600,0.37880000000000003],[1486530000,0.37619999999999998],[1486616400,0.39019999999999999],[1486702800,0.3982],[1486789200,0.39700000000000002],[1486875600,0.39700000000000002],[1486962000,0.39700000000000002],[1487048400,0.39119999999999999],[1487134800,0.39400000000000002],[1487221200,0.39639999999999997],[1487307600,0.3947],[1487394000,0.39329999999999998],[1487480400,0.39329999999999998],[1487566800,0.39329999999999998],[1487653200,0.39329999999999998],[1487739600,0.39529999999999998],[1487826000,0.38119999999999998],[1487912400,0.38779999999999998],[1487998800,0.38490000000000002],[1488085200,0.38490000000000002],[1488171600,0.38490000000000002],[1488258000,0.38030000000000003],[1488344400,0.39040000000000002],[1488430800,0.39219999999999999],[1488517200,0.37380000000000002],[1488603600,0.37409999999999999],[1488690000,0.37409999999999999],[1488776400,0.37409999999999999],[1488862800,0.3765],[1488949200,0.36509999999999998],[1489035600,0.36059999999999998],[1489122000,0.35730000000000001],[1489208400,0.36259999999999998],[1489294800,0.36259999999999998],[1489377600,0.36259999999999998],[1489464000,0.36859999999999998],[1489550400,0.36420000000000002],[1489636800,0.37609999999999999],[1489723200,0.37869999999999998],[1489809600,0.375],[1489896000,0.375],[1489982400,0.375],[1490068800,0.37859999999999999],[1490155200,0.36449999999999999],[1490241600,0.36349999999999999],[1490328000,0.3574],[1490414400,0.35270000000000001],[1490500800,0.35270000000000001],[1490587200,0.35270000000000001],[1490673600,0.35170000000000001],[1490760000,0.35410000000000003],[1490846400,0.3775],[1490932800,0.37319999999999998],[1491019200,0.37730000000000002],[1491105600,0.37730000000000002],[1491192000,0.37730000000000002],[1491278400,0.36919999999999997],[1491364800,0.3715],[1491451200,0.35959999999999998],[1491537600,0.35339999999999999],[1491624000,0.35630000000000001],[1491710400,0.35630000000000001],[1491796800,0.35630000000000001],[1491883200,0.36599999999999999],[1491969600,0.37430000000000002],[1492056000,0.37330000000000002],[1492142400,0.36630000000000001],[1492228800,0.36630000000000001],[1492315200,0.36630000000000001],[1492401600,0.36630000000000001],[1492488000,0.36509999999999998],[1492574400,0.36049999999999999],[1492660800,0.35220000000000001],[1492747200,0.35610000000000003],[1492833600,0.36880000000000002],[1492920000,0.36880000000000002],[1493006400,0.36880000000000002],[1493092800,0.38030000000000003],[1493179200,0.38040000000000002],[1493265600,0.37209999999999999],[1493352000,0.36980000000000002],[1493438400,0.36830000000000002],[1493524800,0.36830000000000002],[1493611200,0.36830000000000002],[1493697600,0.36909999999999998],[1493784000,0.37040000000000001],[1493870400,0.35439999999999999],[1493956800,0.33689999999999998],[1494043200,0.34960000000000002],[1494129600,0.34960000000000002],[1494216000,0.34960000000000002],[1494302400,0.35709999999999997],[1494388800,0.35880000000000001],[1494475200,0.36509999999999998],[1494561600,0.35930000000000001],[1494648000,0.35859999999999997],[1494734400,0.35859999999999997],[1494820800,0.35859999999999997],[1494907200,0.35659999999999997],[1494993600,0.35289999999999999],[1495080000,0.34649999999999997],[1495166400,0.34449999999999997],[1495252800,0.35239999999999999],[1495339200,0.35239999999999999],[1495425600,0.35239999999999999],[1495512000,0.35489999999999999],[1495598400,0.3503],[1495684800,0.34789999999999999],[1495771200,0.33600000000000002],[1495857600,0.3261],[1495944000,0.3261],[1496030400,0.3261],[1496116800,0.3261],[1496203200,0.32079999999999997],[1496289600,0.31309999999999999],[1496376000,0.32240000000000002],[1496462400,0.31440000000000001],[1496548800,0.31440000000000001],[1496635200,0.31440000000000001],[1496721600,0.31709999999999999],[1496808000,0.316],[1496894400,0.31330000000000002],[1496980800,0.32040000000000002],[1497067200,0.33610000000000001],[1497153600,0.33610000000000001],[1497240000,0.33610000000000001],[1497326400,0.3387],[1497412800,0.34849999999999998],[1497499200,0.33090000000000003],[1497585600,0.33410000000000001],[1497672000,0.34610000000000002],[1497758400,0.34610000000000002],[1497844800,0.34610000000000002],[1497931200,0.35189999999999999],[1498017600,0.34150000000000003],[1498104000,0.3407],[1498190400,0.35139999999999999],[1498276800,0.35859999999999997],[1498363200,0.35859999999999997],[1498449600,0.35859999999999997],[1498536000,0.36109999999999998],[1498622400,0.36599999999999999],[1498708800,0.37030000000000002],[1498795200,0.3725],[1498881600,0.36559999999999998],[1498968000,0.36559999999999998],[1499054400,0.36559999999999998],[1499140800,0.37409999999999999],[1499227200,0.37409999999999999],[1499313600,0.35720000000000002],[1499400000,0.34689999999999999],[1499486400,0.35809999999999997],[1499572800,0.35809999999999997],[1499659200,0.35809999999999997],[1499745600,0.36270000000000002],[1499832000,0.36299999999999999],[1499918400,0.36130000000000001],[1500004800,0.35809999999999997],[1500091200,0.35930000000000001],[1500177600,0.35930000000000001],[1500264000,0.35930000000000001],[1500350400,0.36220000000000002],[1500436800,0.36209999999999998],[1500523200,0.37180000000000002],[1500609600,0.36959999999999998],[1500696000,0.3664],[1500782400,0.3664],[1500868800,0.3664],[1500955200,0.37009999999999998],[1501041600,0.38250000000000001],[1501128000,0.3805],[1501214400,0.38269999999999998],[1501300800,0.37709999999999999],[1501387200,0.37709999999999999],[1501473600,0.37709999999999999],[1501560000,0.38350000000000001],[1501646400,0.33539999999999998],[1501732800,0.34960000000000002],[1501819200,0.3488],[1501905600,0.34860000000000002],[1501992000,0.34860000000000002],[1502078400,0.34860000000000002],[1502164800,0.34739999999999999],[1502251200,0.3372],[1502337600,0.33069999999999999],[1502424000,0.32369999999999999],[1502510400,0.32440000000000002],[1502596800,0.32440000000000002],[1502683200,0.32440000000000002],[1502769600,0.32629999999999998],[1502856000,0.32950000000000002],[1502942400,0.31590000000000001],[1503028800,0.31180000000000002],[1503115200,0.315],[1503201600,0.315],[1503288000,0.315],[1503374400,0.31680000000000003],[1503460800,0.31929999999999997],[1503547200,0.3246],[1503633600,0.3337],[1503720000,0.3407],[1503806400,0.3407],[1503892800,0.3407],[1503979200,0.36220000000000002],[1504065600,0.37059999999999998],[1504152000,0.36880000000000002],[1504238400,0.36180000000000001],[1504324800,0.37609999999999999],[1504411200,0.37609999999999999],[1504497600,0.37609999999999999],[1504584000,0.37609999999999999],[1504670400,0.35470000000000002],[1504756800,0.36209999999999998],[1504843200,0.37019999999999997],[1504929600,0.37519999999999998],[1505016000,0.37519999999999998],[1505102400,0.37519999999999998],[1505188800,0.37930000000000003],[1505275200,0.38219999999999998],[1505361600,0.37830000000000003],[1505448000,0.372],[1505534400,0.37430000000000002],[1505620800,0.37430000000000002],[1505707200,0.37430000000000002],[1505793600,0.38140000000000002],[1505880000,0.39040000000000002],[1505966400,0.39350000000000002],[1506052800,0.39300000000000002],[1506139200,0.39539999999999997],[1506225600,0.39539999999999997],[1506312000,0.39539999999999997],[1506398400,0.40570000000000001],[1506484800,0.39939999999999998],[1506571200,0.39989999999999998],[1506657600,0.41460000000000002],[1506744000,0.4143],[1506830400,0.4143],[1506916800,0.4143],[1507003200,0.41610000000000003],[1507089600,0.41980000000000001],[1507176000,0.4239],[1507262400,0.4133],[1507348800,0.40789999999999998],[1507435200,0.40789999999999998],[1507521600,0.40789999999999998],[1507608000,0.41739999999999999],[1507694400,0.41720000000000002],[1507780800,0.4219],[1507867200,0.42020000000000002],[1507953600,0.42130000000000001],[1508040000,0.42130000000000001],[1508126400,0.42130000000000001],[1508212800,0.41799999999999998],[1508299200,0.41959999999999997],[1508385600,0.41560000000000002],[1508472000,0.4168],[1508558400,0.42230000000000001],[1508644800,0.42230000000000001],[1508731200,0.42230000000000001],[1508817600,0.41549999999999998],[1508904000,0.41649999999999998],[1508990400,0.41499999999999998],[1509076800,0.41239999999999999],[1509163200,0.41620000000000001],[1509249600,0.41620000000000001],[1509336000,0.41620000000000001],[1509422400,0.42559999999999998],[1509508800,0.42620000000000002],[1509595200,0.4582],[1509681600,0.46460000000000001],[1509768000,0.46579999999999999],[1509854400,0.46579999999999999],[1509944400,0.46579999999999999],[1510030800,0.49159999999999998],[1510117200,0.49609999999999999],[1510203600,0.49540000000000001],[1510290000,0.49409999999999998],[1510376400,0.4914],[1510462800,0.4914],[1510549200,0.4914],[1510635600,0.48749999999999999],[1510722000,0.49640000000000001],[1510808400,0.49680000000000002],[1510894800,0.50600000000000001],[1510981200,0.51239999999999997],[1511067600,0.51239999999999997],[1511154000,0.51239999999999997],[1511240400,0.51449999999999996],[1511326800,0.5212],[1511413200,0.51819999999999999],[1511499600,0.51819999999999999],[1511586000,0.51459999999999995],[1511672400,0.51459999999999995],[1511758800,0.51459999999999995],[1511845200,0.52000000000000002],[1511931600,0.52249999999999996],[1512018000,0.50670000000000004],[1512104400,0.50890000000000002],[1512190800,0.50839999999999996],[1512277200,0.50839999999999996],[1512363600,0.50839999999999996],[1512450000,0.50590000000000002],[1512536400,0.5232],[1512622800,0.51400000000000001],[1512709200,0.51649999999999996],[1512795600,0.5212],[1512882000,0.5212],[1512968400,0.5212],[1513054800,0.53239999999999998],[1513141200,0.53959999999999997],[1513227600,0.54779999999999995],[1513314000,0.5444],[1513400400,0.54310000000000003],[1513486800,0.54310000000000003],[1513573200,0.54310000000000003],[1513659600,0.54949999999999999],[1513746000,0.53900000000000003],[1513832400,0.56100000000000005],[1513918800,0.5726],[1514005200,0.57799999999999996],[1514091600,0.57799999999999996],[1514178000,0.57799999999999996],[1514264400,0.57799999999999996],[1514350800,0.58630000000000004],[1514437200,0.59060000000000001],[1514523600,0.59019999999999995],[1514610000,0.58799999999999997],[1514696400,0.58799999999999997],[1514782800,0.58799999999999997],[1514869200,0.58799999999999997],[1514955600,0.59119999999999995],[1515042000,0.59609999999999996],[1515128400,0.59209999999999996],[1515214800,0.59289999999999998],[1515301200,0.59289999999999998],[1515387600,0.59289999999999998],[1515474000,0.59760000000000002],[1515560400,0.59219999999999995],[1515646800,0.59230000000000005],[1515733200,0.59460000000000002],[1515819600,0.60329999999999995],[1515906000,0.60329999999999995],[1515992400,0.60329999999999995],[1516078800,0.60329999999999995],[1516165200,0.59960000000000002],[1516251600,0.59740000000000004],[1516338000,0.57979999999999998],[1516424400,0.57799999999999996],[1516510800,0.57799999999999996],[1516597200,0.57799999999999996],[1516683600,0.58950000000000002],[1516770000,0.58919999999999995],[1516856400,0.5615],[1516942800,0.55200000000000005],[1517029200,0.55369999999999997],[1517115600,0.55369999999999997],[1517202000,0.55369999999999997],[1517288400,0.53069999999999995],[1517374800,0.52590000000000003],[1517461200,0.54300000000000004],[1517547600,0.54049999999999998],[1517634000,0.52629999999999999],[1517720400,0.52629999999999999],[1517806800,0.52629999999999999],[1517893200,0.50849999999999995],[1517979600,0.52669999999999995],[1518066000,0.51519999999999999],[1518152400,0.5],[1518238800,0.50080000000000002],[1518325200,0.50080000000000002],[1518411600,0.50080000000000002],[1518498000,0.50570000000000004],[1518584400,0.5111],[1518670800,0.52780000000000005],[1518757200,0.52949999999999997],[1518843600,0.52749999999999997],[1518930000,0.52749999999999997],[1519016400,0.52749999999999997],[1519102800,0.52749999999999997],[1519189200,0.52339999999999998],[1519275600,0.50329999999999997],[1519362000,0.49819999999999998],[1519448400,0.50819999999999999],[1519534800,0.50819999999999999],[1519621200,0.50819999999999999],[1519707600,0.50900000000000001],[1519794000,0.50590000000000002],[1519880400,0.48580000000000001],[1519966800,0.495],[1520053200,0.50309999999999999],[1520139600,0.50309999999999999],[1520226000,0.50309999999999999],[1520312400,0.50729999999999997],[1520398800,0.51590000000000003],[1520485200,0.51470000000000005],[1520571600,0.51870000000000005],[1520658000,0.53190000000000004],[1520744400,0.53190000000000004],[1520827200,0.53190000000000004],[1520913600,0.52949999999999997],[1521000000,0.52990000000000004],[1521086400,0.53280000000000005],[1521172800,0.5242],[1521259200,0.53480000000000005],[1521345600,0.53480000000000005],[1521432000,0.53480000000000005],[1521518400,0.52890000000000004],[1521604800,0.54859999999999998],[1521691200,0.56359999999999999],[1521777600,0.5534],[1521864000,0.5494],[1521950400,0.5494],[1522036800,0.5494],[1522123200,0.56669999999999998],[1522209600,0.56130000000000002],[1522296000,0.54359999999999997],[1522382400,0.55759999999999998],[1522468800,0.55759999999999998],[1522555200,0.55759999999999998],[1522641600,0.55759999999999998],[1522728000,0.55010000000000003],[1522814400,0.56479999999999997],[1522900800,0.57879999999999998],[1522987200,0.59650000000000003],[1523073600,0.59370000000000001],[1523160000,0.59370000000000001],[1523246400,0.59370000000000001],[1523332800,0.6028],[1523419200,0.61709999999999998],[1523505600,0.62609999999999999],[1523592000,0.62160000000000004],[1523678400,0.64190000000000003],[1523764800,0.64190000000000003],[1523851200,0.64190000000000003],[1523937600,0.6552],[1524024000,0.66300000000000003],[1524110400,0.66800000000000004],[1524196800,0.67090000000000005],[1524283200,0.67149999999999999],[1524369600,0.67149999999999999],[1524456000,0.67149999999999999],[1524542400,0.6784],[1524628800,0.69189999999999996],[1524715200,0.68059999999999998],[1524801600,0.70589999999999997],[1524888000,0.68420000000000003],[1524974400,0.68420000000000003],[1525060800,0.68420000000000003],[1525147200,0.68999999999999995],[1525233600,0.68720000000000003],[1525320000,0.7319],[1525406400,0.74660000000000004],[1525492800,0.75549999999999995],[1525579200,0.75549999999999995],[1525665600,0.75549999999999995],[1525752000,0.75339999999999996],[1525838400,0.77229999999999999],[1525924800,0.78539999999999999],[1526011200,0.77910000000000001],[1526097600,0.77700000000000002],[1526184000,0.77700000000000002],[1526270400,0.77700000000000002],[1526356800,0.79339999999999999],[1526443200,0.78869999999999996],[1526529600,0.78749999999999998],[1526616000,0.82899999999999996],[1526702400,0.83589999999999998],[1526788800,0.83589999999999998],[1526875200,0.83589999999999998],[1526961600,0.85909999999999997],[1527048000,0.83819999999999995],[1527134400,0.84730000000000005],[1527220800,0.86570000000000003],[1527307200,0.8296],[1527393600,0.8296],[1527480000,0.8296],[1527566400,0.8296],[1527652800,0.85519999999999996],[1527739200,0.88859999999999995],[1527825600,0.88200000000000001],[1527912000,0.9325],[1527998400,0.9325],[1528084800,0.9325],[1528171200,0.92010000000000003],[1528257600,0.89429999999999998],[1528344000,0.8599],[1528430400,0.87160000000000004],[1528516800,0.87729999999999997],[1528603200,0.87729999999999997],[1528689600,0.87729999999999997],[1528776000,0.86660000000000004],[1528862400,0.82689999999999997],[1528948800,0.82909999999999995],[1529035200,0.82569999999999999],[1529121600,0.81389999999999996],[1529208000,0.81389999999999996],[1529294400,0.81389999999999996],[1529380800,0.8347],[1529467200,0.84609999999999996],[1529553600,0.84830000000000005],[1529640000,0.81420000000000003],[1529726400,0.80879999999999996],[1529812800,0.80879999999999996],[1529899200,0.80879999999999996],[1529985600,0.76160000000000005],[1530072000,0.76600000000000001],[1530158400,0.75590000000000002],[1530244800,0.7651],[1530331200,0.78420000000000001],[1530417600,0.78420000000000001],[1530504000,0.78420000000000001],[1530590400,0.78129999999999999],[1530676800,0.79020000000000001],[1530763200,0.79020000000000001],[1530849600,0.76959999999999995],[1530936000,0.78620000000000001],[1531022400,0.78620000000000001],[1531108800,0.78620000000000001],[1531195200,0.8034],[1531281600,0.79310000000000003],[1531368000,0.77310000000000001],[1531454400,0.78159999999999996],[1531540800,0.78869999999999996],[1531627200,0.78869999999999996],[1531713600,0.78869999999999996],[1531800000,0.78739999999999999],[1531886400,0.80730000000000002],[1531972800,0.81640000000000001],[1532059200,0.81889999999999996],[1532145600,0.81200000000000006],[1532232000,0.81200000000000006],[1532318400,0.81200000000000006],[1532404800,0.80930000000000002],[1532491200,0.81269999999999998],[1532577600,0.82589999999999997],[1532664000,0.85460000000000003],[1532750400,0.84460000000000002],[1532836800,0.84460000000000002],[1532923200,0.84460000000000002],[1533009600,0.85529999999999995],[1533096000,0.85609999999999997],[1533182400,null],[1597291200,0.33289999999999997],[1597377600,null],[1607144400,0.35799999999999998],[1607230800,0.35799999999999998],[1607317200,0.35799999999999998],[1607403600,null],[1607662800,0.35699999999999998],[1607749200,null],[1610686800,0.3725],[1610773200,null],[1611118800,0.37990000000000002],[1611205200,null],[1611637200,0.38669999999999999],[1611723600,0.38479999999999998],[1611810000,0.3962],[1611896400,0.38379999999999997],[1611982800,0.36730000000000002],[1612069200,0.36730000000000002],[1612155600,0.36730000000000002],[1612242000,null],[1612501200,0.38450000000000001],[1612587600,0.38869999999999999],[1612674000,0.38869999999999999],[1612760400,0.38869999999999999],[1612846800,0.4098],[1612933200,0.40250000000000002],[1613019600,0.40749999999999997],[1613106000,0.40060000000000001],[1613192400,0.40870000000000001],[1613278800,0.40870000000000001],[1613365200,0.40870000000000001],[1613451600,0.40870000000000001],[1613538000,0.42770000000000002],[1613624400,0.43130000000000002],[1613710800,0.4244],[1613797200,0.46550000000000002],[1613883600,0.46550000000000002],[1613970000,0.46550000000000002],[1614056400,0.48130000000000001],[1614142800,0.49370000000000003],[1614229200,0.4854],[1614315600,0.4844],[1614402000,0.48110000000000003],[1614488400,0.48110000000000003],[1614574800,0.48110000000000003],[1614661200,0.48749999999999999],[1614747600,0.47099999999999997],[1614834000,0.4955],[1614920400,0.49430000000000002],[1615006800,0.5111],[1615093200,0.5111],[1615179600,0.5111],[1615266000,0.51739999999999997],[1615352400,0.49120000000000003],[1615438800,0.52170000000000005],[1615525200,0.52749999999999997],[1615611600,0.5222],[1615698000,0.5222],[1615780800,0.5222],[1615867200,0.51160000000000005],[1615953600,0.49109999999999998],[1616040000,0.48720000000000002],[1616126400,0.45379999999999998],[1616212800,0.45610000000000001],[1616299200,0.45610000000000001],[1616385600,0.45610000000000001],[1616472000,0.45269999999999999],[1616558400,0.44130000000000003],[1616644800,0.45069999999999999],[1616731200,0.46079999999999999],[1616817600,0.4637],[1616904000,0.4637],[1616990400,0.4637],[1617076800,0.45250000000000001],[1617163200,0.45169999999999999],[1617249600,0.44929999999999998],[1617336000,0.47860000000000003],[1617422400,0.47860000000000003],[1617508800,0.47860000000000003],[1617595200,0.47860000000000003],[1617681600,0.4627],[1617768000,0.46250000000000002],[1617854400,0.46050000000000002],[1617940800,0.4471],[1618027200,0.43609999999999999],[1618113600,0.43609999999999999],[1618200000,0.43609999999999999],[1618286400,0.43020000000000003],[1618372800,0.43009999999999998],[1618459200,0.44180000000000003],[1618545600,0.4405],[1618632000,0.44059999999999999],[1618718400,0.44059999999999999],[1618804800,0.44059999999999999],[1618891200,0.43330000000000002],[1618977600,0.41980000000000001],[1619064000,0.42920000000000003],[1619150400,0.4153],[1619236800,0.4249],[1619323200,0.4249],[1619409600,0.4249],[1619496000,0.432],[1619582400,0.43359999999999999],[1619668800,0.45040000000000002],[1619755200,0.44690000000000002],[1619841600,0.43809999999999999],[1619928000,0.43809999999999999],[1620014400,0.43809999999999999],[1620100800,0.46160000000000001],[1620187200,0.45369999999999999],[1620273600,0.4375],[1620360000,0.44629999999999997],[1620446400,0.45179999999999998],[1620532800,0.45179999999999998],[1620619200,0.45179999999999998],[1620705600,0.44490000000000002],[1620792000,0.43540000000000001],[1620878400,0.43830000000000002],[1620964800,0.42970000000000003],[1621051200,0.4516],[1621137600,0.4516],[1621224000,0.4516],[1621310400,0.46260000000000001],[1621396800,0.4506],[1621483200,0.436],[1621569600,0.42649999999999999],[1621656000,0.42959999999999998],[1621742400,0.42959999999999998],[1621828800,0.42959999999999998],[1621915200,0.43219999999999997],[1622001600,0.4153],[1622088000,0.41670000000000001],[1622174400,0.41830000000000001],[1622260800,0.41270000000000001],[1622347200,0.41270000000000001],[1622433600,0.41270000000000001],[1622520000,0.41270000000000001],[1622606400,0.43309999999999998],[1622692800,0.46000000000000002],[1622779200,0.44840000000000002],[1622865600,0.45689999999999997],[1622952000,0.45689999999999997],[1623038400,0.45689999999999997],[1623124800,0.46150000000000002],[1623211200,0.4607],[1623297600,0.4511],[1623384000,0.44319999999999998],[1623470400,0.44190000000000002],[1623556800,0.44190000000000002],[1623643200,0.44190000000000002],[1623729600,0.43080000000000002],[1623816000,0.44400000000000001],[1623902400,0.44790000000000002],[1623988800,0.4249],[1624075200,0.40810000000000002],[1624161600,0.40810000000000002],[1624248000,0.40810000000000002],[1624334400,0.42570000000000002],[1624420800,0.42770000000000002],[1624507200,0.42449999999999999],[1624593600,0.42430000000000001],[1624680000,0.43740000000000001],[1624766400,0.43740000000000001],[1624852800,0.43740000000000001],[1624939200,0.41270000000000001],[1625025600,null],[1625112000,0.41549999999999998],[1625198400,0.41720000000000002],[1625284800,null]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998366400,0.068089999999999998],[998452800,null],[998539200,0.069599999999999995],[998625600,null],[999316800,0.069580000000000003],[999403200,0.069580000000000003],[999489600,0.069580000000000003],[999576000,0.069580000000000003],[999662400,null],[1003550400,0.06583],[1003636800,0.06583],[1003723200,0.06583],[1003809600,0.06948],[1003896000,0.068040000000000003],[1003982400,0.067119999999999999],[1004068800,null],[1004418000,0.066540000000000002],[1004504400,0.066409999999999997],[1004590800,null],[1004677200,0.067610000000000003],[1004763600,0.068290000000000003],[1004850000,0.068290000000000003],[1004936400,0.068290000000000003],[1005022800,0.069599999999999995],[1005109200,0.070669999999999997],[1005195600,0.071609999999999993],[1005282000,null],[1005714000,0.071840000000000001],[1005800400,0.070749999999999993],[1005886800,0.071429999999999993],[1005973200,0.070739999999999997],[1006059600,0.070739999999999997],[1006146000,0.070739999999999997],[1006232400,0.072580000000000006],[1006318800,0.070449999999999999],[1006405200,0.070760000000000003],[1006491600,0.070760000000000003],[1006578000,0.070269999999999999],[1006664400,0.070269999999999999],[1006750800,0.070269999999999999],[1006837200,null],[1162443600,0.096519999999999995],[1162530000,0.096670000000000006],[1162616400,0.098339999999999997],[1162702800,0.098339999999999997],[1162789200,0.098339999999999997],[1162875600,0.09783],[1162962000,0.098489999999999994],[1163048400,0.09801],[1163134800,null],[1501646400,0.32840000000000003],[1501732800,0.32550000000000001],[1501819200,0.32150000000000001],[1501905600,0.32019999999999998],[1501992000,0.32019999999999998],[1502078400,0.32019999999999998],[1502164800,0.31809999999999999],[1502251200,null],[1568952000,0.32969999999999999],[1569038400,null],[1569643200,0.32450000000000001],[1569729600,0.32450000000000001],[1569816000,0.32450000000000001],[1569902400,null],[1570075200,0.31369999999999998],[1570161600,0.318],[1570248000,0.3231],[1570334400,0.3231],[1570420800,0.3231],[1570507200,0.32119999999999999],[1570593600,0.31830000000000003],[1570680000,0.32179999999999997],[1570766400,0.32550000000000001],[1570852800,0.33029999999999998],[1570939200,0.33029999999999998],[1571025600,0.33029999999999998],[1571112000,0.3291],[1571198400,0.33189999999999997],[1571284800,0.3327],[1571371200,0.33429999999999999],[1571457600,0.33410000000000001],[1571544000,0.33410000000000001],[1571630400,0.33410000000000001],[1571716800,0.32850000000000001],[1571803200,null],[1596513600,0.33479999999999999],[1596600000,0.3347],[1596686400,0.34599999999999997],[1596772800,0.34350000000000003],[1596859200,0.34310000000000002],[1596945600,0.34310000000000002],[1597032000,0.34310000000000002],[1597118400,0.35239999999999999],[1597204800,0.35039999999999999],[1597291200,0.35439999999999999],[1597377600,0.35120000000000001],[1597464000,0.35299999999999998],[1597550400,0.35299999999999998],[1597636800,0.35299999999999998],[1597723200,0.34870000000000001],[1597809600,0.35060000000000002],[1597896000,0.35049999999999998],[1597982400,0.34570000000000001],[1598068800,0.34289999999999998],[1598155200,0.34289999999999998],[1598241600,0.34289999999999998],[1598328000,0.35410000000000003],[1598414400,0.35049999999999998],[1598500800,0.34989999999999999],[1598587200,0.35470000000000002],[1598673600,0.35570000000000002],[1598760000,0.35570000000000002],[1598846400,0.35570000000000002],[1598932800,0.34610000000000002],[1599019200,0.35970000000000002],[1599105600,0.3614],[1599192000,0.34939999999999999],[1599278400,0.34560000000000002],[1599364800,0.34560000000000002],[1599451200,0.34560000000000002],[1599537600,0.34560000000000002],[1599624000,0.3407],[1599710400,0.34289999999999998],[1599796800,0.34379999999999999],[1599883200,0.34439999999999998],[1599969600,0.34439999999999998],[1600056000,0.34439999999999998],[1600142400,0.3407],[1600228800,0.34160000000000001],[1600315200,0.3468],[1600401600,0.35589999999999999],[1600488000,0.35470000000000002],[1600574400,0.35470000000000002],[1600660800,0.35470000000000002],[1600747200,0.33710000000000001],[1600833600,0.33389999999999997],[1600920000,0.33950000000000002],[1601006400,0.3367],[1601092800,0.33900000000000002],[1601179200,0.33900000000000002],[1601265600,0.33900000000000002],[1601352000,0.3448],[1601438400,0.35849999999999999],[1601524800,0.36520000000000002],[1601611200,0.36670000000000003],[1601697600,0.36820000000000003],[1601784000,0.36820000000000003],[1601870400,0.36820000000000003],[1601956800,0.36859999999999998],[1602043200,0.36919999999999997],[1602129600,0.37640000000000001],[1602216000,0.39019999999999999],[1602302400,0.39439999999999997],[1602388800,0.39439999999999997],[1602475200,0.39439999999999997],[1602561600,0.38750000000000001],[1602648000,0.38390000000000002],[1602734400,0.37990000000000002],[1602820800,0.38600000000000001],[1602907200,0.38900000000000001],[1602993600,0.38900000000000001],[1603080000,0.38900000000000001],[1603166400,0.38450000000000001],[1603252800,0.38569999999999999],[1603339200,0.38579999999999998],[1603425600,0.39829999999999999],[1603512000,0.40620000000000001],[1603598400,0.40620000000000001],[1603684800,0.40620000000000001],[1603771200,0.36899999999999999],[1603857600,0.377],[1603944000,0.37390000000000001],[1604030400,0.37180000000000002],[1604116800,0.36809999999999998],[1604203200,0.36809999999999998],[1604293200,0.36809999999999998],[1604379600,0.36870000000000003],[1604466000,0.38019999999999998],[1604552400,0.36780000000000002],[1604638800,0.37540000000000001],[1604725200,0.37530000000000002],[1604811600,0.37530000000000002],[1604898000,0.37530000000000002],[1604984400,0.37669999999999998],[1605070800,0.38100000000000001],[1605157200,0.38640000000000002],[1605243600,0.37709999999999999],[1605330000,0.39300000000000002],[1605416400,0.39300000000000002],[1605502800,0.39300000000000002],[1605589200,0.40629999999999999],[1605675600,0.41039999999999999],[1605762000,0.41099999999999998],[1605848400,0.41010000000000002],[1605934800,0.41660000000000003],[1606021200,0.41660000000000003],[1606107600,0.41660000000000003],[1606194000,0.41410000000000002],[1606280400,0.41099999999999998],[1606366800,0.41110000000000002],[1606453200,0.41110000000000002],[1606539600,0.41139999999999999],[1606626000,0.41139999999999999],[1606712400,0.41139999999999999],[1606798800,0.41449999999999998],[1606885200,0.42730000000000001],[1606971600,0.4168],[1607058000,0.41089999999999999],[1607144400,0.40600000000000003],[1607230800,0.40600000000000003],[1607317200,0.40600000000000003],[1607403600,0.39750000000000002],[1607490000,0.3982],[1607576400,0.39500000000000002],[1607662800,0.3957],[1607749200,0.39839999999999998],[1607835600,0.39839999999999998],[1607922000,0.39839999999999998],[1608008400,0.40350000000000003],[1608094800,0.41520000000000001],[1608181200,0.4259],[1608267600,0.4204],[1608354000,0.42080000000000001],[1608440400,0.42080000000000001],[1608526800,0.42080000000000001],[1608613200,0.42009999999999997],[1608699600,0.4138],[1608786000,0.41439999999999999],[1608872400,0.41639999999999999],[1608958800,0.41639999999999999],[1609045200,0.41639999999999999],[1609131600,0.41639999999999999],[1609218000,0.41389999999999999],[1609304400,0.41339999999999999],[1609390800,0.41660000000000003],[1609477200,0.41539999999999999],[1609563600,0.41539999999999999],[1609650000,0.41539999999999999],[1609736400,0.41539999999999999],[1609822800,0.41110000000000002],[1609909200,0.41839999999999999],[1609995600,0.4269],[1610082000,0.42759999999999998],[1610168400,0.43809999999999999],[1610254800,0.43809999999999999],[1610341200,0.43809999999999999],[1610427600,0.43769999999999998],[1610514000,0.45050000000000001],[1610600400,0.44990000000000002],[1610686800,0.44940000000000002],[1610773200,0.44169999999999998],[1610859600,0.44169999999999998],[1610946000,0.44169999999999998],[1611032400,0.44169999999999998],[1611118800,0.4405],[1611205200,0.43359999999999999],[1611291600,0.44219999999999998],[1611378000,0.4456],[1611464400,0.4456],[1611550800,0.4456],[1611637200,0.43719999999999998],[1611723600,0.4345],[1611810000,0.42559999999999998],[1611896400,0.43640000000000001],[1611982800,0.43049999999999999],[1612069200,0.43049999999999999],[1612155600,0.43049999999999999],[1612242000,0.439],[1612328400,0.44059999999999999],[1612414800,0.44419999999999998],[1612501200,0.44319999999999998],[1612587600,0.44840000000000002],[1612674000,0.44840000000000002],[1612760400,0.44840000000000002],[1612846800,0.42809999999999998],[1612933200,0.41749999999999998],[1613019600,0.42449999999999999],[1613106000,0.4153],[1613192400,0.42170000000000002],[1613278800,0.42170000000000002],[1613365200,0.42170000000000002],[1613451600,0.42170000000000002],[1613538000,0.41060000000000002],[1613624400,0.4163],[1613710800,0.41699999999999998],[1613797200,0.40999999999999998],[1613883600,0.40999999999999998],[1613970000,0.40999999999999998],[1614056400,0.41720000000000002],[1614142800,0.41389999999999999],[1614229200,0.41099999999999998],[1614315600,0.4148],[1614402000,0.42230000000000001],[1614488400,0.42230000000000001],[1614574800,0.42230000000000001],[1614661200,0.43070000000000003],[1614747600,0.43059999999999998],[1614834000,0.41909999999999997],[1614920400,0.41489999999999999],[1615006800,0.43009999999999998],[1615093200,0.43009999999999998],[1615179600,0.43009999999999998],[1615266000,0.43959999999999999],[1615352400,0.43030000000000002],[1615438800,0.43719999999999998],[1615525200,0.43030000000000002],[1615611600,0.4284],[1615698000,0.4284],[1615780800,0.4284],[1615867200,0.43619999999999998],[1615953600,0.4345],[1616040000,0.42499999999999999],[1616126400,0.42730000000000001],[1616212800,0.42780000000000001],[1616299200,0.42780000000000001],[1616385600,0.42780000000000001],[1616472000,0.43390000000000001],[1616558400,0.43259999999999998],[1616644800,0.42799999999999999],[1616731200,0.43840000000000001],[1616817600,0.43880000000000002],[1616904000,0.43880000000000002],[1616990400,0.43880000000000002],[1617076800,0.43540000000000001],[1617163200,0.43070000000000003],[1617249600,0.42830000000000001],[1617336000,0.4264],[1617422400,0.4264],[1617508800,0.4264],[1617595200,0.4264],[1617681600,0.42409999999999998],[1617768000,0.42549999999999999],[1617854400,0.43099999999999999],[1617940800,0.42580000000000001],[1618027200,0.41909999999999997],[1618113600,0.41909999999999997],[1618200000,0.41909999999999997],[1618286400,0.42799999999999999],[1618372800,0.43540000000000001],[1618459200,0.442],[1618545600,0.43709999999999999],[1618632000,0.43180000000000002],[1618718400,0.43180000000000002],[1618804800,0.43180000000000002],[1618891200,0.43209999999999998],[1618977600,0.4269],[1619064000,0.43159999999999998],[1619150400,0.43609999999999999],[1619236800,0.42959999999999998],[1619323200,0.42959999999999998],[1619409600,0.42959999999999998],[1619496000,0.43259999999999998],[1619582400,0.4375],[1619668800,0.43830000000000002],[1619755200,0.4405],[1619841600,0.44469999999999998],[1619928000,0.44469999999999998],[1620014400,0.44469999999999998],[1620100800,0.44290000000000002],[1620187200,0.4395],[1620273600,0.44800000000000001],[1620360000,0.44869999999999999],[1620446400,0.44890000000000002],[1620532800,0.44890000000000002],[1620619200,0.44890000000000002],[1620705600,0.44969999999999999],[1620792000,0.4466],[1620878400,0.43020000000000003],[1620964800,0.43640000000000001],[1621051200,0.43380000000000002],[1621137600,0.43380000000000002],[1621224000,0.43380000000000002],[1621310400,0.433],[1621396800,0.42899999999999999],[1621483200,0.42209999999999998],[1621569600,0.42780000000000001],[1621656000,0.42470000000000002],[1621742400,0.42470000000000002],[1621828800,0.42470000000000002],[1621915200,0.4249],[1622001600,0.42359999999999998],[1622088000,0.42720000000000002],[1622174400,0.43440000000000001],[1622260800,0.43580000000000002],[1622347200,0.43580000000000002],[1622433600,0.43580000000000002],[1622520000,0.43580000000000002],[1622606400,0.43890000000000001],[1622692800,0.43569999999999998],[1622779200,0.4375],[1622865600,0.43509999999999999],[1622952000,0.43509999999999999],[1623038400,0.43509999999999999],[1623124800,0.432],[1623211200,0.43940000000000001],[1623297600,0.43569999999999998],[1623384000,0.43780000000000002],[1623470400,0.44350000000000001],[1623556800,0.44350000000000001],[1623643200,0.44350000000000001],[1623729600,0.43459999999999999],[1623816000,0.43159999999999998],[1623902400,0.4254],[1623988800,0.41270000000000001],[1624075200,0.40799999999999997],[1624161600,0.40799999999999997],[1624248000,0.40799999999999997],[1624334400,0.41360000000000002],[1624420800,0.41589999999999999],[1624507200,0.41620000000000001],[1624593600,0.41930000000000001],[1624680000,0.4214],[1624766400,0.4214],[1624852800,0.4214],[1624939200,0.42199999999999999],[1625025600,0.42470000000000002],[1625112000,0.42649999999999999],[1625198400,0.43009999999999998],[1625284800,0.43469999999999998],[1625371200,0.43469999999999998],[1625457600,0.43469999999999998],[1625544000,0.43469999999999998],[1625630400,0.42820000000000003],[1625716800,0.43519999999999998],[1625803200,0.43359999999999999],[1625889600,0.44],[1625976000,0.44],[1626062400,0.44],[1626148800,0.441],[1626235200,0.4385],[1626321600,0.43680000000000002],[1626408000,0.42359999999999998],[1626494400,0.42170000000000002],[1626580800,0.42170000000000002],[1626667200,0.42170000000000002],[1626753600,0.41210000000000002],[1626840000,0.42209999999999998],[1626926400,0.4204],[1627012800,0.41560000000000002],[1627099200,0.41249999999999998],[1627185600,0.41249999999999998],[1627272000,0.41249999999999998],[1627358400,0.46210000000000001],[1627444800,0.45319999999999999],[1627531200,0.44790000000000002],[1627617600,0.45050000000000001],[1627704000,0.44740000000000002],[1627790400,0.44740000000000002],[1627876800,0.44740000000000002],[1627963200,0.32000000000000001],[1628049600,0.32150000000000001],[1628136000,0.31640000000000001],[1628222400,0.31840000000000002],[1628308800,null],[1628568000,0.31459999999999999],[1628654400,null],[1628827200,0.31740000000000002],[1628913600,0.3201],[1629000000,0.3201],[1629086400,0.3201],[1629172800,0.3165],[1629259200,0.307],[1629345600,null],[1629518400,0.29849999999999999],[1629604800,0.29849999999999999],[1629691200,0.29849999999999999],[1629777600,null],[1630036800,0.31040000000000001],[1630123200,null],[1630468800,0.31240000000000001],[1630555200,null],[1630728000,0.31519999999999998],[1630814400,0.31519999999999998],[1630900800,0.31519999999999998],[1630987200,0.31519999999999998],[1631073600,0.32000000000000001],[1631160000,0.31169999999999998],[1631246400,0.31169999999999998],[1631332800,0.31030000000000002],[1631419200,0.31030000000000002],[1631505600,0.31030000000000002],[1631592000,0.31119999999999998],[1631678400,0.30940000000000001],[1631764800,0.31419999999999998],[1631851200,0.31540000000000001],[1631937600,0.31230000000000002],[1632024000,0.31230000000000002],[1632110400,0.31230000000000002],[1632196800,0.30459999999999998],[1632283200,null],[1635393600,0.31169999999999998],[1635480000,0.31719999999999998],[1635566400,0.31680000000000003],[1635652800,0.31680000000000003],[1635739200,0.31680000000000003],[1635825600,null],[1636520400,0.32940000000000003],[1636606800,0.32640000000000002],[1636693200,0.32879999999999998],[1636779600,0.32600000000000001],[1636866000,0.32600000000000001],[1636952400,0.32600000000000001],[1637038800,0.32950000000000002],[1637125200,0.32869999999999999],[1637211600,0.33139999999999997],[1637298000,0.32819999999999999],[1637384400,0.32719999999999999],[1637470800,0.32719999999999999],[1637557200,0.32719999999999999],[1637643600,0.32850000000000001],[1637730000,0.32729999999999998],[1637816400,0.3271],[1637902800,0.3271],[1637989200,0.31950000000000001],[1638075600,0.31950000000000001],[1638162000,0.31950000000000001],[1638248400,0.32019999999999998],[1638334800,0.31180000000000002],[1638421200,0.30719999999999997],[1638507600,0.31519999999999998],[1638594000,0.31309999999999999],[1638680400,0.31309999999999999],[1638766800,0.31309999999999999],[1638853200,0.31659999999999999],[1638939600,0.32179999999999997],[1639026000,0.32590000000000002],[1639112400,0.32250000000000001],[1639198800,0.32240000000000002],[1639285200,0.32240000000000002],[1639371600,0.32240000000000002],[1639458000,0.31869999999999998],[1639544400,0.318],[1639630800,0.31900000000000001],[1639717200,0.31809999999999999],[1639803600,0.3135],[1639890000,0.3135],[1639976400,0.3135],[1640062800,0.30430000000000001],[1640149200,0.30940000000000001],[1640235600,0.3095],[1640322000,0.31359999999999999],[1640408400,0.31359999999999999],[1640494800,0.31359999999999999],[1640581200,0.31359999999999999],[1640667600,0.31759999999999999],[1640754000,0.31469999999999998],[1640840400,0.316],[1640926800,0.3211],[1641013200,0.32340000000000002],[1641099600,0.32340000000000002],[1641186000,0.32340000000000002],[1641272400,0.32979999999999998],[1641358800,0.33789999999999998],[1641445200,0.33510000000000001],[1641531600,0.33729999999999999],[1641618000,0.33939999999999998],[1641704400,0.33939999999999998],[1641790800,0.33939999999999998],[1641877200,0.33460000000000001],[1641963600,0.3367],[1642050000,0.34060000000000001],[1642136400,0.33889999999999998],[1642222800,0.3367],[1642309200,0.3367],[1642395600,0.3367],[1642482000,0.3367],[1642568400,0.33739999999999998],[1642654800,0.33160000000000001],[1642741200,0.32840000000000003],[1642827600,0.31900000000000001],[1642914000,0.31900000000000001],[1643000400,0.31900000000000001],[1643086800,0.3231],[1643173200,0.32150000000000001],[1643259600,0.3029],[1643346000,0.29709999999999998],[1643432400,0.2999],[1643518800,0.2999],[1643605200,0.2999],[1643691600,0.31130000000000002],[1643778000,0.32069999999999999],[1643864400,0.32240000000000002],[1643950800,0.31640000000000001],[1644037200,0.3175],[1644123600,0.3175],[1644210000,0.3175],[1644296400,0.317],[1644382800,0.314],[1644469200,0.32840000000000003],[1644555600,0.32529999999999998],[1644642000,0.32550000000000001],[1644728400,0.32550000000000001],[1644814800,0.32550000000000001],[1644901200,0.32440000000000002],[1644987600,0.33189999999999997],[1645074000,0.33479999999999999],[1645160400,0.34200000000000003],[1645246800,0.33729999999999999],[1645333200,0.33729999999999999],[1645419600,0.33729999999999999],[1645506000,0.33729999999999999],[1645592400,0.32329999999999998],[1645678800,0.31630000000000003],[1645765200,0.31969999999999998],[1645851600,0.33379999999999999],[1645938000,0.33379999999999999],[1646024400,0.33379999999999999],[1646110800,0.33760000000000001],[1646197200,0.32840000000000003],[1646283600,0.3357],[1646370000,0.32469999999999999],[1646456400,0.31919999999999998],[1646542800,0.31919999999999998],[1646629200,0.31919999999999998],[1646715600,0.30680000000000002],[1646802000,0.30690000000000001],[1646888400,0.31280000000000002],[1646974800,0.31230000000000002],[1647061200,0.30259999999999998],[1647147600,0.30259999999999998],[1647230400,0.30259999999999998],[1647316800,0.30070000000000002],[1647403200,0.30320000000000003],[1647489600,0.31140000000000001],[1647576000,0.31330000000000002],[1647662400,null],[1647921600,0.31490000000000001],[1648008000,0.314],[1648094400,null],[1649390400,0.29780000000000001],[1649476800,0.29809999999999998],[1649563200,0.29809999999999998],[1649649600,0.29809999999999998],[1649736000,null],[1649995200,0.30759999999999998],[1650081600,0.30759999999999998],[1650168000,0.30759999999999998],[1650254400,0.30759999999999998],[1650340800,0.30270000000000002],[1650427200,0.31819999999999998],[1650513600,0.32029999999999997],[1650600000,0.31640000000000001],[1650686400,0.31369999999999998],[1650772800,0.31369999999999998],[1650859200,0.31369999999999998],[1650945600,0.31690000000000002],[1651032000,0.31180000000000002],[1651118400,0.32129999999999997],[1651204800,0.32350000000000001],[1651291200,0.31640000000000001],[1651377600,0.31640000000000001],[1651464000,0.31640000000000001],[1651550400,0.3236],[1651636800,0.33489999999999998],[1651723200,0.34350000000000003],[1651809600,0.33550000000000002],[1651896000,0.33589999999999998],[1651982400,0.33589999999999998],[1652068800,0.33589999999999998],[1652155200,0.3125],[1652241600,0.31409999999999999],[1652328000,0.312],[1652414400,0.31790000000000002],[1652500800,0.33129999999999998],[1652587200,0.33129999999999998],[1652673600,0.33129999999999998],[1652760000,0.32990000000000003],[1652846400,0.33739999999999998],[1652932800,0.3291],[1653019200,0.31419999999999998],[1653105600,0.30659999999999998],[1653192000,0.30659999999999998],[1653278400,0.30659999999999998],[1653364800,0.30859999999999999],[1653451200,0.29430000000000001],[1653537600,0.30409999999999998],[1653624000,0.31509999999999999],[1653710400,0.32079999999999997],[1653796800,0.32079999999999997],[1653883200,0.32079999999999997],[1653969600,0.32079999999999997],[1654056000,0.33029999999999998],[1654142400,0.3301],[1654228800,0.33019999999999999],[1654315200,0.32740000000000002],[1654401600,0.32740000000000002],[1654488000,0.32740000000000002],[1654574400,0.3266],[1654660800,0.33150000000000002],[1654747200,0.32900000000000001],[1654833600,0.32200000000000001],[1654920000,0.31190000000000001],[1655006400,0.31190000000000001],[1655092800,0.31190000000000001],[1655179200,0.29189999999999999],[1655265600,0.29010000000000002],[1655352000,0.29270000000000002],[1655438400,0.27760000000000001],[1655524800,0.27900000000000003],[1655611200,0.27900000000000003],[1655697600,0.27900000000000003],[1655784000,0.27900000000000003],[1655870400,0.2888],[1655956800,0.28489999999999999],[1656043200,0.28420000000000001],[1656129600,0.29549999999999998],[1656216000,0.29549999999999998],[1656302400,0.29549999999999998],[1656388800,0.29730000000000001],[1656475200,0.29520000000000002],[1656561600,0.2908],[1656648000,0.28189999999999998],[1656734400,0.28070000000000001],[1656820800,0.28070000000000001],[1656907200,0.28070000000000001],[1656993600,0.28070000000000001],[1657080000,0.28060000000000002],[1657166400,0.27829999999999999],[1657252800,0.28889999999999999],[1657339200,0.28599999999999998],[1657425600,0.28599999999999998],[1657512000,0.28599999999999998],[1657598400,0.28000000000000003],[1657684800,0.2757],[1657771200,0.27500000000000002],[1657857600,0.2681],[1657944000,0.26819999999999999],[1658030400,0.26819999999999999],[1658116800,0.26819999999999999],[1658203200,0.2712],[1658289600,0.27479999999999999],[1658376000,0.28089999999999998],[1658462400,0.28960000000000002],[1658548800,0.27589999999999998],[1658635200,0.27589999999999998],[1658721600,0.27589999999999998],[1658808000,0.27060000000000001],[1658894400,0.2656],[1658980800,0.27089999999999997],[1659067200,0.27379999999999999],[1659153600,0.27529999999999999],[1659240000,0.27529999999999999],[1659326400,0.27529999999999999],[1659412800,null],[1690948800,0.31719999999999998],[1691035200,0.31640000000000001],[1691121600,0.31979999999999997],[1691208000,0.31230000000000002],[1691294400,0.31230000000000002],[1691380800,0.31230000000000002],[1691467200,0.316],[1691553600,0.32090000000000002],[1691640000,0.32169999999999999],[1691726400,0.31590000000000001],[1691812800,0.31879999999999997],[1691899200,0.31879999999999997],[1691985600,0.31879999999999997],[1692072000,0.31580000000000003],[1692158400,0.30859999999999999],[1692244800,0.31109999999999999],[1692331200,0.30570000000000003],[1692417600,0.30559999999999998],[1692504000,0.30559999999999998],[1692590400,0.30559999999999998],[1692676800,0.30220000000000002],[1692763200,0.32290000000000002],[1692849600,0.3201],[1692936000,0.31490000000000001],[1693022400,0.3322],[1693108800,0.3322],[1693195200,0.3322],[1693281600,0.33739999999999998],[1693368000,0.3397],[1693454400,0.34239999999999998],[1693540800,0.3458],[1693627200,0.3488],[1693713600,0.3488],[1693800000,0.3488],[1693886400,0.3488],[1693972800,0.34720000000000001],[1694059200,0.34770000000000001],[1694145600,0.33389999999999997],[1694232000,0.33110000000000001],[1694318400,0.33110000000000001],[1694404800,0.33110000000000001],[1694491200,0.33019999999999999],[1694577600,0.33279999999999998],[1694664000,0.3266],[1694750400,0.32190000000000002],[1694836800,0.314],[1694923200,0.314],[1695009600,0.314],[1695096000,0.31140000000000001],[1695182400,0.313],[1695268800,0.31519999999999998],[1695355200,0.31409999999999999],[1695441600,0.30759999999999998],[1695528000,0.30759999999999998],[1695614400,0.30759999999999998],[1695700800,0.31380000000000002],[1695787200,0.30690000000000001],[1695873600,0.30530000000000002],[1695960000,0.30809999999999998],[1696046400,0.3115],[1696132800,0.3115],[1696219200,0.3115],[1696305600,0.30159999999999998],[1696392000,0.29459999999999997],[1696478400,0.29220000000000002],[1696564800,0.28000000000000003],[1696651200,0.2742],[1696737600,0.2742],[1696824000,0.2742],[1696910400,0.27279999999999999],[1696996800,0.27739999999999998],[1697083200,null],[1697688000,0.26719999999999999],[1697774400,0.26079999999999998],[1697860800,0.25850000000000001],[1697947200,0.25850000000000001],[1698033600,0.25850000000000001],[1698120000,null],[1714017600,0.3201],[1714104000,0.31909999999999999],[1714190400,0.31830000000000003],[1714276800,0.31830000000000003],[1714363200,0.31830000000000003],[1714449600,null],[1722571200,0.33100000000000002],[1722657600,0.32440000000000002],[1722744000,0.32440000000000002],[1722830400,0.32440000000000002],[1722916800,0.32079999999999997],[1723003200,0.32550000000000001],[1723089600,0.32169999999999999],[1723176000,0.32719999999999999],[1723262400,0.32719999999999999],[1723348800,0.32719999999999999],[1723435200,0.32719999999999999],[1723521600,0.31940000000000002],[1723608000,0.32479999999999998],[1723694400,0.32729999999999998],[1723780800,0.33379999999999999],[1723867200,0.3362],[1723953600,0.3362],[1724040000,0.3362],[1724126400,0.33679999999999999],[1724212800,0.33479999999999999],[1724299200,0.3422],[1724385600,0.34329999999999999],[1724472000,0.35099999999999998],[1724558400,0.35099999999999998],[1724644800,0.35099999999999998],[1724731200,0.35239999999999999],[1724817600,0.3488],[1724904000,0.34810000000000002],[1724990400,0.34899999999999998],[1725076800,0.35020000000000001],[1725163200,0.35020000000000001],[1725249600,0.35020000000000001],[1725336000,0.35020000000000001],[1725422400,0.34489999999999998],[1725508800,0.34870000000000001],[1725595200,0.34770000000000001],[1725681600,0.34060000000000001],[1725768000,0.34060000000000001],[1725854400,0.34060000000000001],[1725940800,0.34599999999999997],[1726027200,0.34570000000000001],[1726113600,0.34499999999999997],[1726200000,0.34439999999999998],[1726286400,0.35239999999999999],[1726372800,0.35239999999999999],[1726459200,0.35239999999999999],[1726545600,0.35749999999999998],[1726632000,0.36070000000000002],[1726718400,0.3644],[1726804800,0.36820000000000003],[1726891200,0.36370000000000002],[1726977600,0.36370000000000002],[1727064000,0.36370000000000002],[1727150400,0.36420000000000002],[1727236800,0.3664],[1727323200,0.36220000000000002],[1727409600,0.36840000000000001],[1727496000,0.36919999999999997],[1727582400,0.36919999999999997],[1727668800,0.36919999999999997],[1727755200,0.3695],[1727841600,0.37109999999999999],[1727928000,0.36759999999999998],[1728014400,0.36359999999999998],[1728100800,0.36570000000000003],[1728187200,0.36570000000000003],[1728273600,0.36570000000000003],[1728360000,0.36749999999999999],[1728446400,0.36530000000000001],[1728532800,0.36499999999999999],[1728619200,0.3654],[1728705600,0.36520000000000002],[1728792000,0.36520000000000002],[1728878400,0.36520000000000002],[1728964800,0.36249999999999999],[1729051200,0.36280000000000001],[1729137600,0.36220000000000002],[1729224000,0.36320000000000002],[1729310400,0.37030000000000002],[1729396800,0.37030000000000002],[1729483200,0.37030000000000002],[1729569600,0.3644],[1729656000,0.3609],[1729742400,0.35730000000000001],[1729828800,null],[1730260800,0.33200000000000002],[1730347200,0.33729999999999999],[1730433600,null],[1730520000,0.32979999999999998],[1730606400,0.32979999999999998],[1730696400,0.32979999999999998],[1730782800,0.33090000000000003],[1730869200,null],[1740114000,0.3448],[1740200400,0.33939999999999998],[1740286800,0.33939999999999998],[1740373200,0.33939999999999998],[1740459600,0.3357],[1740546000,0.34289999999999998],[1740632400,0.34079999999999999],[1740718800,0.32979999999999998],[1740805200,0.32529999999999998],[1740891600,0.32529999999999998],[1740978000,0.32529999999999998],[1741064400,0.32219999999999999],[1741150800,0.31390000000000001],[1741237200,0.32129999999999997],[1741323600,0.3241],[1741410000,0.32900000000000001],[1741496400,0.32900000000000001],[1741579200,0.32900000000000001],[1741665600,0.3261],[1741752000,0.32219999999999999],[1741838400,0.31640000000000001],[1741924800,0.3039],[1742011200,null],[1742875200,0.31430000000000002],[1742961600,null],[1743220800,0.30759999999999998],[1743307200,0.30759999999999998],[1743393600,0.30759999999999998],[1743480000,0.31190000000000001],[1743566400,0.31530000000000002],[1743652800,0.31840000000000002],[1743739200,null],[1745553600,0.3115],[1745640000,0.316],[1745726400,0.316],[1745812800,0.316],[1745899200,0.317],[1745985600,0.31740000000000002],[1746072000,0.31919999999999998],[1746158400,0.31180000000000002],[1746244800,0.31709999999999999],[1746331200,0.31709999999999999],[1746417600,0.31709999999999999],[1746504000,0.31390000000000001],[1746590400,0.3125],[1746676800,0.31430000000000002],[1746763200,0.31769999999999998],[1746849600,0.317],[1746936000,0.317],[1747022400,0.317],[1747108800,0.3387],[1747195200,0.3402],[1747281600,0.3367],[1747368000,0.34379999999999999],[1747454400,0.34760000000000002],[1747540800,0.34760000000000002],[1747627200,0.34760000000000002],[1747713600,0.35289999999999999],[1747800000,0.35460000000000003],[1747886400,0.3468],[1747972800,0.34670000000000001],[1748059200,0.34229999999999999],[1748145600,0.34229999999999999],[1748232000,0.34229999999999999],[1748318400,0.34229999999999999],[1748404800,0.34999999999999998],[1748491200,0.34429999999999999],[1748577600,0.34720000000000001],[1748664000,0.3458],[1748750400,0.3458],[1748836800,0.3458],[1748923200,0.33810000000000001],[1749009600,0.33989999999999998],[1749096000,0.33950000000000002],[1749182400,0.33889999999999998],[1749268800,0.34439999999999998],[1749355200,0.34439999999999998],[1749441600,0.34439999999999998],[1749528000,0.35210000000000002],[1749614400,0.35920000000000002],[1749700800,0.36109999999999998],[1749787200,0.36249999999999999],[1749873600,0.35299999999999998],[1749960000,0.35299999999999998],[1750046400,0.35299999999999998],[1750132800,0.36380000000000001],[1750219200,0.34970000000000001],[1750305600,0.3523],[1750392000,0.3523],[1750478400,0.35560000000000003],[1750564800,0.35560000000000003],[1750651200,0.35560000000000003],[1750737600,0.36570000000000003],[1750824000,0.377],[1750910400,0.373],[1750996800,0.37669999999999998],[1751083200,0.38],[1751169600,0.38],[1751256000,0.38],[1751342400,0.38440000000000002],[1751428800,0.40029999999999999],[1751515200,0.41010000000000002],[1751601600,0.40579999999999999],[1751688000,0.40579999999999999],[1751774400,0.40579999999999999],[1751860800,0.40579999999999999],[1751947200,0.3992],[1752033600,0.39900000000000002],[1752120000,0.40079999999999999],[1752206400,0.40329999999999999],[1752292800,0.39429999999999998],[1752379200,0.39429999999999998],[1752465600,0.39429999999999998],[1752552000,0.3967],[1752638400,0.39190000000000003],[1752724800,0.3982],[1752811200,0.4042],[1752897600,0.40689999999999998],[1752984000,0.40689999999999998],[1753070400,0.40689999999999998],[1753156800,0.40620000000000001],[1753243200,0.40720000000000001],[1753329600,0.40260000000000001],[1753416000,0.3931],[1753502400,0.39340000000000003],[1753588800,0.39340000000000003],[1753675200,0.39340000000000003],[1753761600,0.39939999999999998],[1753848000,0.39960000000000001],[1753934400,0.39789999999999998],[1754020800,0.39600000000000002],[1754107200,0.3322],[1754193600,0.3322],[1754280000,0.3322],[1754366400,0.34289999999999998],[1754452800,0.34310000000000002],[1754539200,0.34279999999999999],[1754625600,0.34449999999999997],[1754712000,0.34420000000000001],[1754798400,0.34420000000000001],[1754884800,0.34420000000000001],[1754971200,0.34470000000000001],[1755057600,0.34739999999999999],[1755144000,0.35999999999999999],[1755230400,0.36070000000000002],[1755316800,0.36370000000000002],[1755403200,0.36370000000000002],[1755489600,0.36370000000000002],[1755576000,0.3644],[1755662400,0.3589],[1755748800,0.36030000000000001],[1755835200,0.35849999999999999],[1755921600,0.37119999999999997],[1756008000,0.37119999999999997],[1756094400,0.37119999999999997],[1756180800,0.36670000000000003],[1756267200,0.36890000000000001],[1756353600,0.36959999999999998],[1756440000,0.36880000000000002],[1756526400,0.36659999999999998],[1756612800,0.36659999999999998],[1756699200,0.36659999999999998],[1756785600,0.36659999999999998],[1756872000,0.36030000000000001],[1756958400,0.35670000000000002],[1757044800,0.36399999999999999],[1757131200,0.36320000000000002],[1757217600,0.36320000000000002],[1757304000,0.36320000000000002],[1757390400,0.36109999999999998],[1757476800,0.35680000000000001],[1757563200,0.34960000000000002],[1757649600,0.36180000000000001],[1757736000,0.35420000000000001],[1757822400,0.35420000000000001],[1757908800,0.35420000000000001],[1757995200,0.34260000000000002],[1758081600,0.33789999999999998],[1758168000,0.3337],[1758254400,0.34079999999999999],[1758340800,0.33629999999999999],[1758427200,0.33629999999999999],[1758513600,0.33629999999999999],[1758600000,0.33660000000000001],[1758686400,0.33760000000000001],[1758772800,0.34089999999999998],[1758859200,0.33750000000000002],[1758945600,0.34239999999999998],[1759032000,0.34239999999999998],[1759118400,0.34239999999999998],[1759204800,0.34960000000000002],[1759291200,0.34499999999999997],[1759377600,0.34389999999999998],[1759464000,0.34420000000000001],[1759550400,0.34920000000000001],[1759636800,0.34920000000000001],[1759723200,0.34920000000000001],[1759809600,0.34250000000000003],[1759896000,0.34210000000000002],[1759982400,0.34449999999999997],[1760068800,0.33989999999999998],[1760155200,0.32300000000000001],[1760241600,0.32300000000000001],[1760328000,0.32300000000000001],[1760414400,0.32900000000000001],[1760500800,0.33329999999999999],[1760587200,0.33810000000000001],[1760673600,0.33839999999999998],[1760760000,0.34179999999999999],[1760846400,0.34179999999999999],[1760932800,0.34179999999999999],[1761019200,0.34300000000000003],[1761105600,0.34460000000000002],[1761192000,0.34610000000000002],[1761278400,0.35799999999999998],[1761364800,0.35160000000000002],[1761451200,0.35160000000000002],[1761537600,0.35160000000000002],[1761624000,0.35859999999999997],[1761710400,0.35799999999999998],[1761796800,0.35520000000000002],[1761883200,0.34899999999999998],[1761969600,0.35020000000000001],[1762056000,0.35020000000000001],[1762146000,0.35020000000000001],[1762232400,0.34320000000000001],[1762318800,0.34449999999999997],[1762405200,0.3483],[1762491600,0.34839999999999999],[1762578000,0.34789999999999999],[1762664400,0.34789999999999999],[1762750800,0.34789999999999999],[1762837200,0.35520000000000002],[1762923600,0.35720000000000002],[1763010000,0.35899999999999999],[1763096400,0.35809999999999997],[1763182800,0.35199999999999998],[1763269200,0.35199999999999998],[1763355600,0.35199999999999998],[1763442000,0.34970000000000001],[1763528400,0.34510000000000002],[1763614800,0.35010000000000002],[1763701200,0.35339999999999999],[1763787600,0.36620000000000003],[1763874000,0.36620000000000003],[1763960400,0.36620000000000003],[1764046800,0.36780000000000002],[1764133200,0.379],[1764219600,0.38340000000000002],[1764306000,0.38340000000000002],[1764392400,0.3836],[1764478800,0.3836],[1764565200,0.3836],[1764651600,0.38350000000000001],[1764738000,0.3785],[1764824400,0.38369999999999999],[1764910800,0.37959999999999999],[1764997200,0.37609999999999999],[1765083600,0.37609999999999999],[1765170000,0.37609999999999999],[1765256400,0.37569999999999998],[1765342800,0.3695],[1765429200,0.38219999999999998],[1765515600,0.39079999999999998],[1765602000,0.37990000000000002],[1765688400,0.37990000000000002],[1765774800,0.37990000000000002],[1765861200,0.378],[1765947600,0.37430000000000002],[1766034000,0.37809999999999999],[1766120400,0.37980000000000003],[1766206800,0.379],[1766293200,0.379],[1766379600,0.379],[1766466000,0.376],[1766552400,0.37440000000000001],[1766638800,0.37569999999999998],[1766725200,0.37569999999999998],[1766811600,0.38019999999999998],[1766898000,0.38019999999999998],[1766984400,0.38019999999999998],[1767070800,0.38240000000000002],[1767157200,0.38119999999999998],[1767243600,0.37869999999999998],[1767330000,0.37869999999999998],[1767416400,0.38319999999999999],[1767502800,0.38319999999999999],[1767589200,0.38319999999999999],[1767675600,0.39379999999999998],[1767762000,0.40229999999999999],[1767848400,0.40089999999999998],[1767934800,0.41360000000000002],[1768021200,0.4032],[1768107600,0.4032],[1768194000,0.4032],[1768280400,0.40060000000000001],[1768366800,0.4032],[1768453200,0.3962],[1768539600,0.40239999999999998],[1768626000,0.3982],[1768712400,0.3982],[1768798800,0.3982],[1768885200,0.3982],[1768971600,0.39329999999999998],[1769058000,0.4083],[1769144400,0.41260000000000002],[1769230800,0.40889999999999999],[1769317200,0.40889999999999999],[1769403600,0.40889999999999999],[1769490000,0.4108],[1769576400,0.41089999999999999],[1769662800,0.41110000000000002],[1769749200,0.41449999999999998],[1769835600,0.41010000000000002],[1769922000,0.41010000000000002],[1770008400,0.41010000000000002],[1770094800,0.42930000000000001],[1770181200,0.43430000000000002],[1770267600,0.44650000000000001],[1770354000,0.44040000000000001],[1770440400,0.42880000000000001],[1770526800,0.42880000000000001],[1770613200,0.42880000000000001],[1770699600,0.43859999999999999],[1770786000,0.47510000000000002],[1770872400,0.48049999999999998],[1770958800,0.46489999999999998],[1771045200,0.46829999999999999],[1771131600,0.46829999999999999],[1771218000,0.46829999999999999],[1771304400,0.46829999999999999],[1771390800,0.46660000000000001],[1771477200,0.4637],[1771563600,0.46139999999999998],[1771650000,0.46239999999999998],[1771736400,0.46239999999999998],[1771822800,0.46239999999999998],[1771909200,0.4486],[1771995600,0.4526],[1772082000,0.44969999999999999],[1772168400,0.45279999999999998],[1772254800,0.44879999999999998],[1772341200,0.44879999999999998],[1772427600,0.44879999999999998],[1772514000,0.44419999999999998],[1772600400,0.436],[1772686800,0.435],[1772773200,0.42509999999999998],[1772859600,0.42149999999999999],[1772946000,0.42149999999999999],[1773028800,0.42149999999999999],[1773115200,0.42520000000000002],[1773201600,0.4214],[1773288000,0.41620000000000001],[1773374400,0.41860000000000003],[1773460800,0.41360000000000002],[1773547200,0.41360000000000002],[1773633600,0.41360000000000002],[1773720000,0.41110000000000002],[1773806400,0.4123],[1773892800,0.40600000000000003],[1773979200,0.40429999999999999],[1774065600,0.4042],[1774152000,0.4042],[1774238400,0.4042],[1774324800,0.41170000000000001],[1774411200,0.4088],[1774497600,0.4078],[1774584000,0.40389999999999998],[1774670400,0.39100000000000001],[1774756800,0.39100000000000001],[1774843200,0.39100000000000001],[1774929600,0.39360000000000001],[1775016000,0.41449999999999998],[1775102400,0.39679999999999999],[1775188800,0.40060000000000001],[1775275200,0.40060000000000001],[1775361600,0.40060000000000001],[1775448000,0.40060000000000001],[1775534400,0.4027],[1775620800,0.39739999999999998],[1775707200,0.41889999999999999],[1775793600,0.4158],[1775880000,0.40939999999999999],[1775966400,0.40939999999999999],[1776052800,0.40939999999999999],[1776139200,0.41439999999999999],[1776225600,0.4148],[1776312000,0.4199],[1776398400,0.41880000000000001],[1776484800,0.43630000000000002],[1776571200,0.43630000000000002],[1776657600,0.43630000000000002],[1776744000,0.42880000000000001],[1776830400,0.41099999999999998],[1776916800,0.40789999999999998],[1777003200,0.43790000000000001],[1777089600,0.4335],[1777176000,0.4335],[1777262400,0.4335],[1777348800,0.43240000000000001],[1777435200,0.43840000000000001],[1777521600,0.43559999999999999],[1777608000,0.442],[1777694400,0.43880000000000002],[1777780800,0.43880000000000002],[1777867200,0.43880000000000002],[1777953600,0.43309999999999998],[1778040000,0.43730000000000002],[1778126400,0.44950000000000001],[1778212800,0.44890000000000002],[1778299200,0.4526],[1778385600,0.4526],[1778472000,0.4526],[1778558400,0.44030000000000002],[1778644800,0.43469999999999998],[1778731200,0.43340000000000001],[1778817600,0.43909999999999999],[1778904000,0.434],[1778990400,0.434],[1779076800,0.434],[1779163200,0.42799999999999999],[1779249600,0.4466],[1779336000,0.4093],[1779422400,0.41710000000000003],[1779508800,0.40999999999999998],[1779595200,0.40999999999999998],[1779681600,0.40999999999999998],[1779768000,0.40999999999999998],[1779854400,0.41089999999999999],[1779940800,0.41289999999999999],[1780027200,0.40429999999999999],[1780113600,0.40179999999999999],[1780200000,0.40179999999999999],[1780286400,0.40179999999999999],[1780372800,0.39929999999999999],[1780459200,0.39439999999999997],[1780545600,0.39829999999999999],[1780632000,0.40179999999999999],[1780718400,0.39789999999999998],[1780804800,0.39789999999999998],[1780891200,0.39789999999999998],[1780977600,0.39710000000000001],[1781064000,0.40189999999999998],[1781150400,0.39200000000000002],[1781236800,0.40060000000000001],[1781323200,0.40250000000000002],[1781409600,0.40250000000000002],[1781496000,0.40250000000000002],[1781582400,0.41199999999999998],[1781668800,0.41039999999999999],[1781755200,0.4042],[1781841600,0.41589999999999999],[1781928000,0.41589999999999999],[1782014400,0.41589999999999999],[1782100800,0.41589999999999999],[1782187200,0.41260000000000002],[1782273600,0.40300000000000002],[1782360000,0.40279999999999999],[1782446400,0.41099999999999998],[1782532800,0.40989999999999999],[1782619200,0.40989999999999999],[1782705600,0.40989999999999999],[1782792000,0.4052],[1782878400,0.3977],[1782964800,0.39240000000000003],[1783051200,null],[1783742400,0.37590000000000001],[1783828800,0.37590000000000001],[1783915200,0.37590000000000001],[1784001600,0.37709999999999999],[1784088000,null],[1784174400,0.38200000000000001],[1784260800,0.38850000000000001],[1784347200,0.38540000000000002],[1784433600,0.38540000000000002],[1784520000,0.38540000000000002],[1784606400,0.3851],[1784692800,0.42130000000000001],[1784779200,0.42220000000000002],[1784865600,0.41420000000000001],[1784952000,0.4204],[1785038400,0.4204],[1785124800,0.4204],[1785211200,0.42930000000000001],[1785297600,0.45519999999999999],[1785384000,0.44879999999999998],[1785470400,0.44550000000000001],[1785556800,0.44330000000000003],[1785643200,0.44330000000000003],[1785729600,0.44330000000000003],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"TGI":{"name":"TGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.33610000000000001],[1123041600,0.34589999999999999],[1123128000,0.33510000000000001],[1123214400,0.3266],[1123300800,0.3201],[1123387200,0.3201],[1123473600,0.3201],[1123560000,0.31619999999999998],[1123646400,0.32079999999999997],[1123732800,0.32269999999999999],[1123819200,0.33279999999999998],[1123905600,0.32250000000000001],[1123992000,0.32250000000000001],[1124078400,0.32250000000000001],[1124164800,0.32950000000000002],[1124251200,0.3211],[1124337600,0.32850000000000001],[1124424000,0.32169999999999999],[1124510400,0.31690000000000002],[1124596800,0.31690000000000002],[1124683200,0.31690000000000002],[1124769600,0.32190000000000002],[1124856000,0.316],[1124942400,0.31219999999999998],[1125028800,0.31330000000000002],[1125115200,0.30719999999999997],[1125201600,0.30719999999999997],[1125288000,0.30719999999999997],[1125374400,0.31019999999999998],[1125460800,0.31],[1125547200,0.31580000000000003],[1125633600,0.31990000000000002],[1125720000,0.317],[1125806400,0.317],[1125892800,0.317],[1125979200,0.317],[1126065600,0.31759999999999999],[1126152000,0.3115],[1126238400,0.30680000000000002],[1126324800,0.30659999999999998],[1126411200,0.30659999999999998],[1126497600,0.30659999999999998],[1126584000,0.30659999999999998],[1126670400,0.30549999999999999],[1126756800,0.30559999999999998],[1126843200,0.30409999999999998],[1126929600,0.3024],[1127016000,0.3024],[1127102400,0.3024],[1127188800,0.28970000000000001],[1127275200,0.28720000000000001],[1127361600,0.2868],[1127448000,0.28389999999999999],[1127534400,0.28839999999999999],[1127620800,0.28839999999999999],[1127707200,0.28839999999999999],[1127793600,0.28799999999999998],[1127880000,0.28999999999999998],[1127966400,0.29289999999999999],[1128052800,0.29470000000000002],[1128139200,0.30030000000000001],[1128225600,0.30030000000000001],[1128312000,0.30030000000000001],[1128398400,0.30959999999999999],[1128484800,0.30880000000000002],[1128571200,0.30259999999999998],[1128657600,0.3049],[1128744000,0.30380000000000001],[1128830400,0.30380000000000001],[1128916800,0.30380000000000001],[1129003200,0.30370000000000003],[1129089600,0.29060000000000002],[1129176000,0.28889999999999999],[1129262400,0.28999999999999998],[1129348800,0.29160000000000003],[1129435200,0.29160000000000003],[1129521600,0.29160000000000003],[1129608000,0.29139999999999999],[1129694400,0.2853],[1129780800,0.29820000000000002],[1129867200,0.29210000000000003],[1129953600,0.28439999999999999],[1130040000,0.28439999999999999],[1130126400,0.28439999999999999],[1130212800,0.28599999999999998],[1130299200,0.27729999999999999],[1130385600,0.27400000000000002],[1130472000,0.26200000000000001],[1130558400,0.26960000000000001],[1130644800,0.26960000000000001],[1130734800,0.26960000000000001],[1130821200,0.27239999999999998],[1130907600,0.26889999999999997],[1130994000,0.27639999999999998],[1131080400,0.27539999999999998],[1131166800,0.28539999999999999],[1131253200,0.28539999999999999],[1131339600,0.28539999999999999],[1131426000,0.28129999999999999],[1131512400,0.2782],[1131598800,0.2767],[1131685200,0.28699999999999998],[1131771600,0.28060000000000002],[1131858000,0.28060000000000002],[1131944400,0.28060000000000002],[1132030800,0.27610000000000001],[1132117200,0.2697],[1132203600,0.26840000000000003],[1132290000,0.27629999999999999],[1132376400,0.27979999999999999],[1132462800,0.27979999999999999],[1132549200,0.27979999999999999],[1132635600,0.28620000000000001],[1132722000,0.28710000000000002],[1132808400,0.28839999999999999],[1132894800,0.28839999999999999],[1132981200,0.28689999999999999],[1133067600,0.28689999999999999],[1133154000,0.28689999999999999],[1133240400,0.28539999999999999],[1133326800,0.28599999999999998],[1133413200,0.2959],[1133499600,0.3054],[1133586000,0.30320000000000003],[1133672400,0.30320000000000003],[1133758800,0.30320000000000003],[1133845200,0.30309999999999998],[1133931600,0.3095],[1134018000,0.30809999999999998],[1134104400,0.31019999999999998],[1134190800,0.30840000000000001],[1134277200,0.30840000000000001],[1134363600,0.30840000000000001],[1134450000,0.30840000000000001],[1134536400,0.30709999999999998],[1134622800,0.30809999999999998],[1134709200,0.29680000000000001],[1134795600,0.29210000000000003],[1134882000,0.29210000000000003],[1134968400,0.29210000000000003],[1135054800,0.28739999999999999],[1135141200,0.28749999999999998],[1135227600,0.28939999999999999],[1135314000,0.29420000000000002],[1135400400,0.30230000000000001],[1135486800,0.30230000000000001],[1135573200,0.30230000000000001],[1135659600,0.30230000000000001],[1135746000,0.28899999999999998],[1135832400,0.2903],[1135918800,0.29270000000000002],[1136005200,0.28560000000000002],[1136091600,0.28560000000000002],[1136178000,0.28560000000000002],[1136264400,0.28560000000000002],[1136350800,0.29509999999999997],[1136437200,0.29430000000000001],[1136523600,0.28999999999999998],[1136610000,0.29980000000000001],[1136696400,0.29980000000000001],[1136782800,0.29980000000000001],[1136869200,0.308],[1136955600,0.31319999999999998],[1137042000,0.31390000000000001],[1137128400,0.31569999999999998],[1137214800,0.31840000000000002],[1137301200,0.31840000000000002],[1137387600,0.31840000000000002],[1137474000,0.31840000000000002],[1137560400,0.313],[1137646800,0.31759999999999999],[1137733200,0.3286],[1137819600,0.32500000000000001],[1137906000,0.32500000000000001],[1137992400,0.32500000000000001],[1138078800,0.3261],[1138165200,0.32719999999999999],[1138251600,0.33289999999999997],[1138338000,0.35270000000000001],[1138424400,0.34360000000000002],[1138510800,0.34360000000000002],[1138597200,0.34360000000000002],[1138683600,0.33589999999999998],[1138770000,0.33650000000000002],[1138856400,0.3387],[1138942800,0.33200000000000002],[1139029200,0.33489999999999998],[1139115600,0.33489999999999998],[1139202000,0.33489999999999998],[1139288400,0.3513],[1139374800,0.3427],[1139461200,0.3417],[1139547600,0.34720000000000001],[1139634000,0.3407],[1139720400,0.3407],[1139806800,0.3407],[1139893200,0.33929999999999999],[1139979600,0.34839999999999999],[1140066000,0.3548],[1140152400,0.35799999999999998],[1140238800,0.35659999999999997],[1140325200,0.35659999999999997],[1140411600,0.35659999999999997],[1140498000,0.35659999999999997],[1140584400,0.34949999999999998],[1140670800,0.35820000000000002],[1140757200,0.35580000000000001],[1140843600,0.35959999999999998],[1140930000,0.35959999999999998],[1141016400,0.35959999999999998],[1141102800,0.35489999999999999],[1141189200,0.3422],[1141275600,0.34999999999999998],[1141362000,0.34449999999999997],[1141448400,0.34720000000000001],[1141534800,0.34720000000000001],[1141621200,0.34720000000000001],[1141707600,0.34100000000000003],[1141794000,0.33360000000000001],[1141880400,0.3322],[1141966800,0.32879999999999998],[1142053200,0.33250000000000002],[1142139600,0.33250000000000002],[1142226000,0.33250000000000002],[1142312400,0.33150000000000002],[1142398800,0.33929999999999999],[1142485200,0.34029999999999999],[1142571600,0.33539999999999998],[1142658000,0.34260000000000002],[1142744400,0.34260000000000002],[1142830800,0.34260000000000002],[1142917200,0.3412],[1143003600,0.33239999999999997],[1143090000,0.33760000000000001],[1143176400,0.33610000000000001],[1143262800,0.34250000000000003],[1143349200,0.34250000000000003],[1143435600,0.34250000000000003],[1143522000,0.3483],[1143608400,0.34439999999999998],[1143694800,0.36459999999999998],[1143781200,0.36880000000000002],[1143867600,0.36659999999999998],[1143954000,0.36659999999999998],[1144036800,0.36659999999999998],[1144123200,0.37290000000000001],[1144209600,0.374],[1144296000,0.36980000000000002],[1144382400,0.37630000000000002],[1144468800,0.371],[1144555200,0.371],[1144641600,0.371],[1144728000,0.37240000000000001],[1144814400,0.37119999999999997],[1144900800,0.37330000000000002],[1144987200,0.37440000000000001],[1145073600,0.37440000000000001],[1145160000,0.37440000000000001],[1145246400,0.37440000000000001],[1145332800,0.37219999999999998],[1145419200,0.3911],[1145505600,0.39650000000000002],[1145592000,0.39400000000000002],[1145678400,0.3926],[1145764800,0.3926],[1145851200,0.3926],[1145937600,0.38890000000000002],[1146024000,0.38390000000000002],[1146110400,0.3896],[1146196800,0.3926],[1146283200,0.38879999999999998],[1146369600,0.38879999999999998],[1146456000,0.38879999999999998],[1146542400,0.39479999999999998],[1146628800,0.39850000000000002],[1146715200,0.3997],[1146801600,0.39689999999999998],[1146888000,0.42599999999999999],[1146974400,0.42599999999999999],[1147060800,0.42599999999999999],[1147147200,0.43990000000000001],[1147233600,0.4415],[1147320000,0.43140000000000001],[1147406400,0.41599999999999998],[1147492800,0.41970000000000002],[1147579200,0.41970000000000002],[1147665600,0.41970000000000002],[1147752000,0.40789999999999998],[1147838400,0.4073],[1147924800,0.40279999999999999],[1148011200,0.40300000000000002],[1148097600,0.39739999999999998],[1148184000,0.39739999999999998],[1148270400,0.39739999999999998],[1148356800,0.39550000000000002],[1148443200,0.39939999999999998],[1148529600,0.39889999999999998],[1148616000,0.40699999999999997],[1148702400,0.39679999999999999],[1148788800,0.39679999999999999],[1148875200,0.39679999999999999],[1148961600,0.39679999999999999],[1149048000,0.3921],[1149134400,0.38519999999999999],[1149220800,0.39900000000000002],[1149307200,0.40079999999999999],[1149393600,0.40079999999999999],[1149480000,0.40079999999999999],[1149566400,0.39190000000000003],[1149652800,0.38890000000000002],[1149739200,0.39050000000000001],[1149825600,0.38119999999999998],[1149912000,0.37659999999999999],[1149998400,0.37659999999999999],[1150084800,0.37659999999999999],[1150171200,0.36199999999999999],[1150257600,0.35620000000000002],[1150344000,0.35749999999999998],[1150430400,0.3695],[1150516800,0.36899999999999999],[1150603200,0.36899999999999999],[1150689600,0.36899999999999999],[1150776000,0.36409999999999998],[1150862400,0.3609],[1150948800,0.37480000000000002],[1151035200,0.36930000000000002],[1151121600,0.36659999999999998],[1151208000,0.36659999999999998],[1151294400,0.36659999999999998],[1151380800,0.37190000000000001],[1151467200,0.3654],[1151553600,0.36770000000000003],[1151640000,0.38059999999999999],[1151726400,0.38500000000000001],[1151812800,0.38500000000000001],[1151899200,0.38500000000000001],[1151985600,0.3886],[1152072000,0.3886],[1152158400,0.37859999999999999],[1152244800,0.3846],[1152331200,0.37130000000000002],[1152417600,0.37130000000000002],[1152504000,0.37130000000000002],[1152590400,0.3669],[1152676800,0.37459999999999999],[1152763200,0.3695],[1152849600,0.35659999999999997],[1152936000,0.34110000000000001],[1153022400,0.34110000000000001],[1153108800,0.34110000000000001],[1153195200,0.33860000000000001],[1153281600,0.3473],[1153368000,0.35859999999999997],[1153454400,0.34889999999999999],[1153540800,0.34379999999999999],[1153627200,0.34379999999999999],[1153713600,0.34379999999999999],[1153800000,0.35320000000000001],[1153886400,0.36130000000000001],[1153972800,0.36220000000000002],[1154059200,0.371],[1154145600,0.39000000000000001],[1154232000,0.39000000000000001],[1154318400,0.39000000000000001],[1154404800,0.38229999999999997],[1154491200,null],[1312257600,0.31319999999999998],[1312344000,0.30149999999999999],[1312430400,0.3009],[1312516800,0.27989999999999998],[1312603200,0.28129999999999999],[1312689600,0.28129999999999999],[1312776000,0.28129999999999999],[1312862400,0.24729999999999999],[1312948800,0.26769999999999999],[1313035200,0.25669999999999998],[1313121600,0.26900000000000002],[1313208000,0.28050000000000003],[1313294400,0.28050000000000003],[1313380800,0.28050000000000003],[1313467200,0.28910000000000002],[1313553600,0.2868],[1313640000,0.28439999999999999],[1313726400,0.2641],[1313812800,0.26179999999999998],[1313899200,0.26179999999999998],[1313985600,0.26179999999999998],[1314072000,0.26619999999999999],[1314158400,0.27839999999999998],[1314244800,0.2858],[1314331200,0.28060000000000002],[1314417600,0.28820000000000001],[1314504000,0.28820000000000001],[1314590400,0.28820000000000001],[1314676800,0.30280000000000001],[1314763200,0.3039],[1314849600,0.30230000000000001],[1314936000,0.29780000000000001],[1315022400,0.28249999999999997],[1315108800,0.28249999999999997],[1315195200,0.28249999999999997],[1315281600,0.28249999999999997],[1315368000,0.2838],[1315454400,0.29260000000000003],[1315540800,0.28420000000000001],[1315627200,0.27639999999999998],[1315713600,0.27639999999999998],[1315800000,0.27639999999999998],[1315886400,0.27889999999999998],[1315972800,0.28220000000000001],[1316059200,0.2858],[1316145600,0.28760000000000002],[1316232000,0.29060000000000002],[1316318400,0.29060000000000002],[1316404800,0.29060000000000002],[1316491200,0.28599999999999998],[1316577600,0.28000000000000003],[1316664000,0.26879999999999998],[1316750400,0.25430000000000003],[1316836800,0.2782],[1316923200,0.2782],[1317009600,0.2782],[1317096000,0.2843],[1317182400,0.29399999999999998],[1317268800,0.28799999999999998],[1317355200,0.28370000000000001],[1317441600,0.27500000000000002],[1317528000,0.27500000000000002],[1317614400,0.27500000000000002],[1317700800,0.25619999999999998],[1317787200,0.26340000000000002],[1317873600,0.27379999999999999],[1317960000,0.2732],[1318046400,0.26600000000000001],[1318132800,0.26600000000000001],[1318219200,0.26600000000000001],[1318305600,0.27979999999999999],[1318392000,0.2833],[1318478400,0.28660000000000002],[1318564800,0.2863],[1318651200,0.2883],[1318737600,0.2883],[1318824000,0.2883],[1318910400,0.28050000000000003],[1318996800,0.29099999999999998],[1319083200,0.28799999999999998],[1319169600,0.29299999999999998],[1319256000,0.30520000000000003],[1319342400,0.30520000000000003],[1319428800,0.30520000000000003],[1319515200,0.31840000000000002],[1319601600,0.31809999999999999],[1319688000,0.31859999999999999],[1319774400,0.33119999999999999],[1319860800,0.3306],[1319947200,0.3306],[1320033600,0.3306],[1320120000,0.33160000000000001],[1320206400,0.30630000000000002],[1320292800,0.31280000000000002],[1320379200,0.32569999999999999],[1320465600,0.32690000000000002],[1320552000,0.32690000000000002],[1320642000,0.32690000000000002],[1320728400,0.32279999999999998],[1320814800,0.31719999999999998],[1320901200,0.30830000000000002],[1320987600,0.30730000000000002],[1321074000,0.31109999999999999],[1321160400,0.31109999999999999],[1321246800,0.31109999999999999],[1321333200,0.32119999999999999],[1321419600,0.33069999999999999],[1321506000,0.3231],[1321592400,0.32090000000000002],[1321678800,0.32490000000000002],[1321765200,0.32490000000000002],[1321851600,0.32490000000000002],[1321938000,0.31519999999999998],[1322024400,0.31290000000000001],[1322110800,0.30180000000000001],[1322197200,0.30180000000000001],[1322283600,0.30049999999999999],[1322370000,0.30049999999999999],[1322456400,0.30049999999999999],[1322542800,0.31780000000000003],[1322629200,0.31440000000000001],[1322715600,0.34150000000000003],[1322802000,0.32979999999999998],[1322888400,0.33360000000000001],[1322974800,0.33360000000000001],[1323061200,0.33360000000000001],[1323147600,0.32919999999999999],[1323234000,0.33150000000000002],[1323320400,0.33050000000000002],[1323406800,0.32140000000000002],[1323493200,0.33679999999999999],[1323579600,0.33679999999999999],[1323666000,0.33679999999999999],[1323752400,0.32879999999999998],[1323838800,0.32240000000000002],[1323925200,0.31850000000000001],[1324011600,0.32819999999999999],[1324098000,0.33210000000000001],[1324184400,0.33210000000000001],[1324270800,0.33210000000000001],[1324357200,0.32729999999999998],[1324443600,0.34350000000000003],[1324530000,0.34710000000000002],[1324616400,0.34939999999999999],[1324702800,0.3513],[1324789200,0.3513],[1324875600,0.3513],[1324962000,0.3513],[1325048400,0.34749999999999998],[1325134800,0.34160000000000001],[1325221200,0.3458],[1325307600,0.34000000000000002],[1325394000,0.34000000000000002],[1325480400,0.34000000000000002],[1325566800,0.34000000000000002],[1325653200,0.34050000000000002],[1325739600,0.34399999999999997],[1325826000,0.35110000000000002],[1325912400,0.35620000000000002],[1325998800,0.35620000000000002],[1326085200,0.35620000000000002],[1326171600,0.3579],[1326258000,0.36159999999999998],[1326344400,0.36120000000000002],[1326430800,0.35799999999999998],[1326517200,0.35120000000000001],[1326603600,0.35120000000000001],[1326690000,0.35120000000000001],[1326776400,0.35120000000000001],[1326862800,0.34889999999999999],[1326949200,0.35099999999999998],[1327035600,0.35189999999999999],[1327122000,0.35410000000000003],[1327208400,0.35410000000000003],[1327294800,0.35410000000000003],[1327381200,0.35370000000000001],[1327467600,0.35970000000000002],[1327554000,0.3629],[1327640400,0.35639999999999999],[1327726800,0.35720000000000002],[1327813200,0.35720000000000002],[1327899600,0.35720000000000002],[1327986000,0.35699999999999998],[1328072400,0.37190000000000001],[1328158800,0.3896],[1328245200,0.37880000000000003],[1328331600,0.39319999999999999],[1328418000,0.39319999999999999],[1328504400,0.39319999999999999],[1328590800,0.39000000000000001],[1328677200,0.38779999999999998],[1328763600,0.39560000000000001],[1328850000,0.39679999999999999],[1328936400,0.38900000000000001],[1329022800,0.38900000000000001],[1329109200,0.38900000000000001],[1329195600,0.39889999999999998],[1329282000,0.39410000000000001],[1329368400,0.38069999999999998],[1329454800,0.38850000000000001],[1329541200,0.3856],[1329627600,0.3856],[1329714000,0.3856],[1329800400,0.3856],[1329886800,0.38240000000000002],[1329973200,0.38300000000000001],[1330059600,0.38159999999999999],[1330146000,0.38290000000000002],[1330232400,0.38290000000000002],[1330318800,0.38290000000000002],[1330405200,0.37580000000000002],[1330491600,0.37530000000000002],[1330578000,0.37419999999999998],[1330664400,0.37540000000000001],[1330750800,0.36559999999999998],[1330837200,0.36559999999999998],[1330923600,0.36559999999999998],[1331010000,0.36709999999999998],[1331096400,0.35210000000000002],[1331182800,0.35310000000000002],[1331269200,0.36699999999999999],[1331355600,0.37159999999999999],[1331442000,0.37159999999999999],[1331524800,0.37159999999999999],[1331611200,0.36670000000000003],[1331697600,0.37830000000000003],[1331784000,0.37730000000000002],[1331870400,0.38129999999999997],[1331956800,0.37869999999999998],[1332043200,0.37869999999999998],[1332129600,0.37869999999999998],[1332216000,0.379],[1332302400,0.37190000000000001],[1332388800,0.36919999999999997],[1332475200,0.37040000000000001],[1332561600,0.37869999999999998],[1332648000,0.37869999999999998],[1332734400,0.37869999999999998],[1332820800,0.38529999999999998],[1332907200,0.38319999999999999],[1332993600,0.38080000000000003],[1333080000,0.37409999999999999],[1333166400,0.36930000000000002],[1333252800,0.36930000000000002],[1333339200,0.36930000000000002],[1333425600,0.37730000000000002],[1333512000,0.3755],[1333598400,0.36730000000000002],[1333684800,0.36480000000000001],[1333771200,0.36480000000000001],[1333857600,0.36480000000000001],[1333944000,0.36480000000000001],[1334030400,0.35539999999999999],[1334116800,0.34260000000000002],[1334203200,0.3493],[1334289600,0.36099999999999999],[1334376000,0.35570000000000002],[1334462400,0.35570000000000002],[1334548800,0.35570000000000002],[1334635200,0.35899999999999999],[1334721600,0.36470000000000002],[1334808000,0.3669],[1334894400,0.36159999999999998],[1334980800,0.36570000000000003],[1335067200,0.36570000000000003],[1335153600,0.36570000000000003],[1335240000,0.35920000000000002],[1335326400,0.3604],[1335412800,0.37419999999999998],[1335499200,0.37209999999999999],[1335585600,0.3831],[1335672000,0.3831],[1335758400,0.3831],[1335844800,0.37180000000000002],[1335931200,0.37380000000000002],[1336017600,0.37559999999999999],[1336104000,0.3906],[1336190400,0.3785],[1336276800,0.3785],[1336363200,0.3785],[1336449600,0.37840000000000001],[1336536000,0.38090000000000002],[1336622400,0.37169999999999997],[1336708800,0.37190000000000001],[1336795200,0.37959999999999999],[1336881600,0.37959999999999999],[1336968000,0.37959999999999999],[1337054400,0.38169999999999998],[1337140800,0.37590000000000001],[1337227200,0.37159999999999999],[1337313600,0.35820000000000002],[1337400000,0.35160000000000002],[1337486400,0.35160000000000002],[1337572800,0.35160000000000002],[1337659200,0.3624],[1337745600,0.3679],[1337832000,0.36480000000000001],[1337918400,0.36880000000000002],[1338004800,0.36409999999999998],[1338091200,0.36409999999999998],[1338177600,0.36409999999999998],[1338264000,0.36409999999999998],[1338350400,0.3669],[1338436800,0.3574],[1338523200,0.35239999999999999],[1338609600,0.33489999999999998],[1338696000,0.33489999999999998],[1338782400,0.33489999999999998],[1338868800,0.3337],[1338955200,0.34179999999999999],[1339041600,0.35599999999999998],[1339128000,0.34749999999999998],[1339214400,0.35360000000000003],[1339300800,0.35360000000000003],[1339387200,0.35360000000000003],[1339473600,0.3488],[1339560000,0.35239999999999999],[1339646400,0.34350000000000003],[1339732800,0.33779999999999999],[1339819200,0.3256],[1339905600,0.3256],[1339992000,0.3256],[1340078400,0.33450000000000002],[1340164800,0.33860000000000001],[1340251200,0.3417],[1340337600,0.3327],[1340424000,0.3296],[1340510400,0.3296],[1340596800,0.3296],[1340683200,0.32150000000000001],[1340769600,0.32679999999999998],[1340856000,0.3271],[1340942400,0.32540000000000002],[1341028800,0.33600000000000002],[1341115200,0.33600000000000002],[1341201600,0.33600000000000002],[1341288000,0.33750000000000002],[1341374400,0.34699999999999998],[1341460800,0.34699999999999998],[1341547200,0.34499999999999997],[1341633600,0.34549999999999997],[1341720000,0.34549999999999997],[1341806400,0.34549999999999997],[1341892800,0.35439999999999999],[1341979200,0.35289999999999999],[1342065600,0.3458],[1342152000,0.34310000000000002],[1342238400,0.35199999999999998],[1342324800,0.35199999999999998],[1342411200,0.35199999999999998],[1342497600,0.3523],[1342584000,0.35439999999999999],[1342670400,0.3609],[1342756800,0.36270000000000002],[1342843200,0.35970000000000002],[1342929600,0.35970000000000002],[1343016000,0.35970000000000002],[1343102400,0.35580000000000001],[1343188800,0.34810000000000002],[1343275200,0.35220000000000001],[1343361600,0.36320000000000002],[1343448000,0.3644],[1343534400,0.3644],[1343620800,0.3644],[1343707200,0.37459999999999999],[1343793600,0.37790000000000001],[1343880000,null],[1351742400,0.33169999999999999],[1351828800,0.34100000000000003],[1351915200,0.33560000000000001],[1352001600,0.33560000000000001],[1352091600,0.33560000000000001],[1352178000,0.33929999999999999],[1352264400,0.33850000000000002],[1352350800,0.3347],[1352437200,0.3271],[1352523600,0.33129999999999998],[1352610000,0.33129999999999998],[1352696400,0.33129999999999998],[1352782800,0.32940000000000003],[1352869200,0.3296],[1352955600,0.32419999999999999],[1353042000,0.31469999999999998],[1353128400,0.31719999999999998],[1353214800,0.31719999999999998],[1353301200,0.31719999999999998],[1353387600,0.32440000000000002],[1353474000,0.32690000000000002],[1353560400,0.32819999999999999],[1353646800,0.32819999999999999],[1353733200,0.33069999999999999],[1353819600,0.33069999999999999],[1353906000,0.33069999999999999],[1353992400,null],[1354078800,0.32829999999999998],[1354165200,null],[1354251600,0.33350000000000002],[1354338000,0.33689999999999998],[1354424400,0.33689999999999998],[1354510800,0.33689999999999998],[1354597200,0.33279999999999998],[1354683600,0.33610000000000001],[1354770000,0.3327],[1354856400,0.33069999999999999],[1354942800,null],[1355202000,0.33489999999999998],[1355288400,null],[1356066000,0.34110000000000001],[1356152400,null],[1356411600,0.34060000000000001],[1356498000,0.34060000000000001],[1356584400,null],[1357016400,0.33939999999999998],[1357102800,0.33939999999999998],[1357189200,0.35370000000000001],[1357275600,0.35959999999999998],[1357362000,0.36209999999999998],[1357448400,0.36209999999999998],[1357534800,0.36209999999999998],[1357621200,0.36420000000000002],[1357707600,0.35520000000000002],[1357794000,0.3574],[1357880400,0.35820000000000002],[1357966800,0.35320000000000001],[1358053200,0.35320000000000001],[1358139600,0.35320000000000001],[1358226000,0.35310000000000002],[1358312400,0.35949999999999999],[1358398800,0.34870000000000001],[1358485200,0.35239999999999999],[1358571600,0.36649999999999999],[1358658000,0.36649999999999999],[1358744400,0.36649999999999999],[1358830800,0.36649999999999999],[1358917200,0.36990000000000001],[1359003600,0.37419999999999998],[1359090000,0.37619999999999998],[1359176400,0.38169999999999998],[1359262800,0.38169999999999998],[1359349200,0.38169999999999998],[1359435600,0.37659999999999999],[1359522000,0.377],[1359608400,0.37],[1359694800,0.36899999999999999],[1359781200,0.36720000000000003],[1359867600,0.36720000000000003],[1359954000,0.36720000000000003],[1360040400,0.35970000000000002],[1360126800,0.36509999999999998],[1360213200,0.36990000000000001],[1360299600,0.37769999999999998],[1360386000,0.37830000000000003],[1360472400,0.37830000000000003],[1360558800,0.37830000000000003],[1360645200,0.37990000000000002],[1360731600,0.38640000000000002],[1360818000,0.38519999999999999],[1360904400,0.38669999999999999],[1360990800,0.39369999999999999],[1361077200,0.39369999999999999],[1361163600,0.39369999999999999],[1361250000,0.39369999999999999],[1361336400,0.39539999999999997],[1361422800,0.3916],[1361509200,0.38869999999999999],[1361595600,0.39090000000000003],[1361682000,0.39090000000000003],[1361768400,0.39090000000000003],[1361854800,0.38740000000000002],[1361941200,0.39069999999999999],[1362027600,0.39479999999999998],[1362114000,0.39229999999999998],[1362200400,0.38679999999999998],[1362286800,0.38679999999999998],[1362373200,0.38679999999999998],[1362459600,0.38440000000000002],[1362546000,0.39069999999999999],[1362632400,0.39290000000000003],[1362718800,0.39810000000000001],[1362805200,0.40400000000000003],[1362891600,0.40400000000000003],[1362974400,0.40400000000000003],[1363060800,0.40570000000000001],[1363147200,0.40910000000000002],[1363233600,0.41449999999999998],[1363320000,0.42199999999999999],[1363406400,0.42649999999999999],[1363492800,0.42649999999999999],[1363579200,0.42649999999999999],[1363665600,0.42459999999999998],[1363752000,0.42870000000000003],[1363838400,0.43309999999999998],[1363924800,0.42830000000000001],[1364011200,0.42430000000000001],[1364097600,0.42430000000000001],[1364184000,0.42430000000000001],[1364270400,0.42349999999999999],[1364356800,0.42259999999999998],[1364443200,0.42399999999999999],[1364529600,0.42720000000000002],[1364616000,0.42720000000000002],[1364702400,0.42720000000000002],[1364788800,0.42720000000000002],[1364875200,0.4234],[1364961600,0.42320000000000002],[1365048000,0.41970000000000002],[1365134400,0.42199999999999999],[1365220800,0.42259999999999998],[1365307200,0.42259999999999998],[1365393600,0.42259999999999998],[1365480000,0.43130000000000002],[1365566400,0.43280000000000002],[1365652800,0.43959999999999999],[1365739200,0.44090000000000001],[1365825600,0.44169999999999998],[1365912000,0.44169999999999998],[1365998400,0.44169999999999998],[1366084800,0.42330000000000001],[1366171200,0.42230000000000001],[1366257600,0.41649999999999998],[1366344000,0.40989999999999999],[1366430400,0.41189999999999999],[1366516800,0.41189999999999999],[1366603200,0.41189999999999999],[1366689600,0.42470000000000002],[1366776000,0.42949999999999999],[1366862400,0.43009999999999998],[1366948800,0.43359999999999999],[1367035200,0.43149999999999999],[1367121600,0.43149999999999999],[1367208000,0.43149999999999999],[1367294400,0.4289],[1367380800,0.43169999999999997],[1367467200,0.4289],[1367553600,null],[1369454400,0.40529999999999999],[1369540800,0.40529999999999999],[1369627200,0.40529999999999999],[1369713600,0.40529999999999999],[1369800000,0.42459999999999998],[1369886400,0.42549999999999999],[1369972800,0.41920000000000002],[1370059200,0.41749999999999998],[1370145600,0.41749999999999998],[1370232000,0.41749999999999998],[1370318400,0.41980000000000001],[1370404800,0.41539999999999999],[1370491200,0.41170000000000001],[1370577600,0.4244],[1370664000,0.42459999999999998],[1370750400,0.42459999999999998],[1370836800,0.42459999999999998],[1370923200,0.42520000000000002],[1371009600,0.42199999999999999],[1371096000,0.41789999999999999],[1371182400,0.4219],[1371268800,0.42159999999999997],[1371355200,0.42159999999999997],[1371441600,0.42159999999999997],[1371528000,0.42209999999999998],[1371614400,0.42859999999999998],[1371700800,0.41520000000000001],[1371787200,0.40620000000000001],[1371873600,0.41449999999999998],[1371960000,0.41449999999999998],[1372046400,0.41449999999999998],[1372132800,0.41139999999999999],[1372219200,0.40660000000000002],[1372305600,0.41070000000000001],[1372392000,0.4249],[1372478400,0.42080000000000001],[1372564800,0.42080000000000001],[1372651200,0.42080000000000001],[1372737600,0.42970000000000003],[1372824000,0.42220000000000002],[1372910400,0.42420000000000002],[1372996800,0.42420000000000002],[1373083200,0.42970000000000003],[1373169600,0.42970000000000003],[1373256000,0.42970000000000003],[1373342400,0.43430000000000002],[1373428800,0.43680000000000002],[1373515200,0.439],[1373601600,0.4466],[1373688000,0.44479999999999997],[1373774400,0.44479999999999997],[1373860800,0.44479999999999997],[1373947200,0.44629999999999997],[1374033600,0.44519999999999998],[1374120000,0.44230000000000003],[1374206400,0.4491],[1374292800,0.45400000000000001],[1374379200,0.45400000000000001],[1374465600,0.45400000000000001],[1374552000,0.45179999999999998],[1374638400,0.44990000000000002],[1374724800,0.44429999999999997],[1374811200,0.44850000000000001],[1374897600,0.40949999999999998],[1374984000,0.40949999999999998],[1375070400,0.40949999999999998],[1375156800,0.42030000000000001],[1375243200,0.41789999999999999],[1375329600,0.41420000000000001],[1375416000,null],[1375502400,0.33139999999999997],[1375588800,0.33139999999999997],[1375675200,0.33139999999999997],[1375761600,null],[1375934400,0.32129999999999997],[1376020800,null],[1377144000,0.31640000000000001],[1377230400,0.31869999999999998],[1377316800,0.31659999999999999],[1377403200,0.31659999999999999],[1377489600,0.31659999999999999],[1377576000,null],[1379476800,0.32519999999999999],[1379563200,null],[1406952000,0.3226],[1407038400,0.3226],[1407124800,0.3226],[1407211200,0.32729999999999998],[1407297600,0.32900000000000001],[1407384000,0.32940000000000003],[1407470400,0.33090000000000003],[1407556800,0.3352],[1407643200,0.3352],[1407729600,0.3352],[1407816000,0.3397],[1407902400,0.33479999999999999],[1407988800,0.34139999999999998],[1408075200,0.34570000000000001],[1408161600,0.34549999999999997],[1408248000,0.34549999999999997],[1408334400,0.34549999999999997],[1408420800,0.3503],[1408507200,0.3508],[1408593600,0.35210000000000002],[1408680000,0.35620000000000002],[1408766400,0.35610000000000003],[1408852800,0.35610000000000003],[1408939200,0.35610000000000003],[1409025600,0.35799999999999998],[1409112000,0.35709999999999997],[1409198400,0.35460000000000003],[1409284800,0.35499999999999998],[1409371200,0.35639999999999999],[1409457600,0.35639999999999999],[1409544000,0.35639999999999999],[1409630400,0.35639999999999999],[1409716800,0.35580000000000001],[1409803200,0.35670000000000002],[1409889600,0.35589999999999999],[1409976000,0.3584],[1410062400,0.3584],[1410148800,0.3584],[1410235200,0.35730000000000001],[1410321600,0.35649999999999998],[1410408000,0.35670000000000002],[1410494400,0.3604],[1410580800,0.35780000000000001],[1410667200,0.35780000000000001],[1410753600,0.35780000000000001],[1410840000,0.35510000000000003],[1410926400,0.35389999999999999],[1411012800,0.3493],[1411099200,0.34810000000000002],[1411185600,0.34589999999999999],[1411272000,0.34589999999999999],[1411358400,0.34589999999999999],[1411444800,0.3402],[1411531200,0.33589999999999998],[1411617600,0.33639999999999998],[1411704000,0.33300000000000002],[1411790400,0.33700000000000002],[1411876800,0.33700000000000002],[1411963200,0.33700000000000002],[1412049600,0.33379999999999999],[1412136000,0.33050000000000002],[1412222400,0.3246],[1412308800,0.32600000000000001],[1412395200,0.32640000000000002],[1412481600,0.32640000000000002],[1412568000,0.32640000000000002],[1412654400,0.32619999999999999],[1412740800,0.31900000000000001],[1412827200,0.31819999999999998],[1412913600,0.3211],[1413000000,0.31830000000000003],[1413086400,0.31830000000000003],[1413172800,0.31830000000000003],[1413259200,0.31559999999999999],[1413345600,0.31719999999999998],[1413432000,0.31530000000000002],[1413518400,0.30990000000000001],[1413604800,0.3155],[1413691200,0.3155],[1413777600,0.3155],[1413864000,0.31109999999999999],[1413950400,0.31890000000000002],[1414036800,0.31730000000000003],[1414123200,0.32279999999999998],[1414209600,0.3276],[1414296000,0.3276],[1414382400,0.3276],[1414468800,0.32319999999999999],[1414555200,0.33090000000000003],[1414641600,0.32669999999999999],[1414728000,0.35089999999999999],[1414814400,0.35630000000000001],[1414900800,0.35630000000000001],[1414990800,0.35630000000000001],[1415077200,0.35389999999999999],[1415163600,0.3498],[1415250000,0.34789999999999999],[1415336400,0.34870000000000001],[1415422800,0.3488],[1415509200,0.3488],[1415595600,0.3488],[1415682000,0.34739999999999999],[1415768400,0.34799999999999998],[1415854800,0.3463],[1415941200,0.3463],[1416027600,0.34350000000000003],[1416114000,0.34350000000000003],[1416200400,0.34350000000000003],[1416286800,0.34329999999999999],[1416373200,0.34649999999999997],[1416459600,0.34620000000000001],[1416546000,0.34520000000000001],[1416632400,0.34499999999999997],[1416718800,0.34499999999999997],[1416805200,0.34499999999999997],[1416891600,0.34429999999999999],[1416978000,0.34670000000000001],[1417064400,0.34770000000000001],[1417150800,0.34770000000000001],[1417237200,0.34739999999999999],[1417323600,0.34739999999999999],[1417410000,0.34739999999999999],[1417496400,0.34560000000000002],[1417582800,0.34599999999999997],[1417669200,0.35189999999999999],[1417755600,0.3498],[1417842000,0.35120000000000001],[1417928400,0.35120000000000001],[1418014800,0.35120000000000001],[1418101200,0.34960000000000002],[1418187600,0.35260000000000002],[1418274000,0.34660000000000002],[1418360400,0.33650000000000002],[1418446800,0.32790000000000002],[1418533200,0.32790000000000002],[1418619600,0.32790000000000002],[1418706000,0.32329999999999998],[1418792400,0.32640000000000002],[1418878800,0.33000000000000002],[1418965200,0.33260000000000001],[1419051600,0.3342],[1419138000,0.3342],[1419224400,0.3342],[1419310800,0.3357],[1419397200,0.33700000000000002],[1419483600,0.33760000000000001],[1419570000,0.33760000000000001],[1419656400,0.34050000000000002],[1419742800,0.34050000000000002],[1419829200,0.34050000000000002],[1419915600,0.34060000000000001],[1420002000,0.34110000000000001],[1420088400,0.3397],[1420174800,0.3397],[1420261200,0.33850000000000002],[1420347600,0.33850000000000002],[1420434000,0.33850000000000002],[1420520400,0.33610000000000001],[1420606800,0.33000000000000002],[1420693200,0.33169999999999999],[1420779600,0.3392],[1420866000,0.33250000000000002],[1420952400,0.33250000000000002],[1421038800,0.33250000000000002],[1421125200,0.3281],[1421211600,0.32119999999999999],[1421298000,0.31919999999999998],[1421384400,0.31559999999999999],[1421470800,0.30969999999999998],[1421557200,0.30969999999999998],[1421643600,0.30969999999999998],[1421730000,0.30969999999999998],[1421816400,0.31359999999999999],[1421902800,0.314],[1421989200,0.32400000000000001],[1422075600,0.32450000000000001],[1422162000,0.32450000000000001],[1422248400,0.32450000000000001],[1422334800,0.32390000000000002],[1422421200,0.32150000000000001],[1422507600,0.31519999999999998],[1422594000,0.29780000000000001],[1422680400,null],[1425358800,0.30630000000000002],[1425445200,null],[1428552000,0.33029999999999998],[1428638400,0.31919999999999998],[1428724800,0.31819999999999998],[1428811200,0.31819999999999998],[1428897600,0.31819999999999998],[1428984000,0.31780000000000003],[1429070400,0.318],[1429156800,0.31659999999999999],[1429243200,null],[1431144000,0.33179999999999998],[1431230400,0.33179999999999998],[1431316800,0.33179999999999998],[1431403200,0.33550000000000002],[1431489600,0.34710000000000002],[1431576000,0.3458],[1431662400,0.3523],[1431748800,0.34949999999999998],[1431835200,0.34949999999999998],[1431921600,0.34949999999999998],[1432008000,0.34649999999999997],[1432094400,0.3478],[1432180800,0.35039999999999999],[1432267200,0.35299999999999998],[1432353600,0.3528],[1432440000,0.3528],[1432526400,0.3528],[1432612800,0.3528],[1432699200,0.34610000000000002],[1432785600,0.35020000000000001],[1432872000,0.34639999999999999],[1432958400,0.34210000000000002],[1433044800,0.34210000000000002],[1433131200,0.34210000000000002],[1433217600,0.34150000000000003],[1433304000,0.34660000000000002],[1433390400,0.3503],[1433476800,0.3478],[1433563200,0.34760000000000002],[1433649600,0.34760000000000002],[1433736000,0.34760000000000002],[1433822400,0.34510000000000002],[1433908800,0.34439999999999998],[1433995200,0.34999999999999998],[1434081600,0.35120000000000001],[1434168000,0.34949999999999998],[1434254400,0.34949999999999998],[1434340800,0.34949999999999998],[1434427200,0.3448],[1434513600,0.3473],[1434600000,0.3468],[1434686400,0.35010000000000002],[1434772800,0.34710000000000002],[1434859200,0.34710000000000002],[1434945600,0.34710000000000002],[1435032000,0.34689999999999999],[1435118400,0.34749999999999998],[1435204800,0.34320000000000001],[1435291200,0.34300000000000003],[1435377600,0.3392],[1435464000,0.3392],[1435550400,0.3392],[1435636800,0.33539999999999998],[1435723200,0.33600000000000002],[1435809600,0.3367],[1435896000,0.33250000000000002],[1435982400,0.33250000000000002],[1436068800,0.33250000000000002],[1436155200,0.33250000000000002],[1436241600,0.33200000000000002],[1436328000,0.33700000000000002],[1436414400,0.33479999999999999],[1436500800,0.32950000000000002],[1436587200,0.32629999999999998],[1436673600,0.32629999999999998],[1436760000,0.32629999999999998],[1436846400,0.32490000000000002],[1436932800,0.31950000000000001],[1437019200,0.32329999999999998],[1437105600,0.3301],[1437192000,0.3296],[1437278400,0.3296],[1437364800,0.3296],[1437451200,0.3221],[1437537600,0.31419999999999998],[1437624000,0.31140000000000001],[1437710400,0.31140000000000001],[1437796800,0.30359999999999998],[1437883200,0.30359999999999998],[1437969600,0.30359999999999998],[1438056000,0.29699999999999999],[1438142400,0.3049],[1438228800,0.28820000000000001],[1438315200,null],[1438401600,0.27539999999999998],[1438488000,0.27539999999999998],[1438574400,0.27539999999999998],[1438660800,null],[1440216000,0.3009],[1440302400,0.3009],[1440388800,0.3009],[1440475200,0.29299999999999998],[1440561600,null],[1470110400,0.33069999999999999],[1470196800,0.32500000000000001],[1470283200,0.33189999999999997],[1470369600,null],[1470456000,0.33779999999999999],[1470542400,0.33779999999999999],[1470628800,0.33779999999999999],[1470715200,0.33379999999999999],[1470801600,0.33889999999999998],[1470888000,0.33169999999999999],[1470974400,0.33739999999999998],[1471060800,0.33929999999999999],[1471147200,0.33929999999999999],[1471233600,0.33929999999999999],[1471320000,0.3533],[1471406400,0.34710000000000002],[1471492800,0.34329999999999999],[1471579200,0.35549999999999998],[1471665600,0.35199999999999998],[1471752000,0.35199999999999998],[1471838400,0.35199999999999998],[1471924800,0.35070000000000001],[1472011200,0.35399999999999998],[1472097600,0.34720000000000001],[1472184000,0.34510000000000002],[1472270400,0.35139999999999999],[1472356800,0.35139999999999999],[1472443200,0.35139999999999999],[1472529600,0.35830000000000001],[1472616000,0.3543],[1472702400,0.34999999999999998],[1472788800,0.35249999999999998],[1472875200,0.36620000000000003],[1472961600,0.36620000000000003],[1473048000,0.36620000000000003],[1473134400,0.36620000000000003],[1473220800,0.36330000000000001],[1473307200,0.36809999999999998],[1473393600,0.36699999999999999],[1473480000,0.34599999999999997],[1473566400,0.34599999999999997],[1473652800,0.34599999999999997],[1473739200,0.36059999999999998],[1473825600,0.35020000000000001],[1473912000,0.32640000000000002],[1473998400,0.32690000000000002],[1474084800,0.3125],[1474171200,0.3125],[1474257600,0.3125],[1474344000,null],[1478754000,0.29820000000000002],[1478840400,0.29670000000000002],[1478926800,0.30830000000000002],[1479013200,0.30830000000000002],[1479099600,0.30830000000000002],[1479186000,0.3231],[1479272400,0.30499999999999999],[1479358800,null],[1479877200,0.30170000000000002],[1479963600,0.30719999999999997],[1480050000,0.30719999999999997],[1480136400,0.30620000000000003],[1480222800,0.30620000000000003],[1480309200,0.30620000000000003],[1480395600,null],[1480568400,0.29859999999999998],[1480654800,0.29620000000000002],[1480741200,null],[1481000400,0.30180000000000001],[1481086800,0.31030000000000002],[1481173200,0.31909999999999999],[1481259600,0.32079999999999997],[1481346000,0.31390000000000001],[1481432400,0.31390000000000001],[1481518800,0.31390000000000001],[1481605200,0.30320000000000003],[1481691600,null],[1482901200,0.3004],[1482987600,null],[1483592400,0.30869999999999997],[1483678800,null],[1486184400,0.31240000000000001],[1486270800,0.31240000000000001],[1486357200,0.31240000000000001],[1486443600,null],[1486530000,0.3054],[1486616400,null],[1495684800,0.3352],[1495771200,0.35549999999999998],[1495857600,0.34849999999999998],[1495944000,0.34849999999999998],[1496030400,0.34849999999999998],[1496116800,0.34849999999999998],[1496203200,0.34139999999999998],[1496289600,0.34029999999999999],[1496376000,0.34970000000000001],[1496462400,0.34870000000000001],[1496548800,0.34870000000000001],[1496635200,0.34870000000000001],[1496721600,0.34549999999999997],[1496808000,0.34560000000000002],[1496894400,0.34560000000000002],[1496980800,0.35870000000000002],[1497067200,0.34610000000000002],[1497153600,0.34610000000000002],[1497240000,0.34610000000000002],[1497326400,0.34899999999999998],[1497412800,0.3473],[1497499200,0.34539999999999998],[1497585600,0.3407],[1497672000,0.33450000000000002],[1497758400,0.33450000000000002],[1497844800,0.33450000000000002],[1497931200,0.32829999999999998],[1498017600,0.31859999999999999],[1498104000,0.31119999999999998],[1498190400,0.30549999999999999],[1498276800,0.31169999999999998],[1498363200,0.31169999999999998],[1498449600,0.31169999999999998],[1498536000,0.31130000000000002],[1498622400,0.31490000000000001],[1498708800,0.32890000000000003],[1498795200,0.32869999999999999],[1498881600,0.3352],[1498968000,0.3352],[1499054400,0.3352],[1499140800,0.33610000000000001],[1499227200,0.33610000000000001],[1499313600,0.3342],[1499400000,0.33200000000000002],[1499486400,0.3392],[1499572800,0.3392],[1499659200,0.3392],[1499745600,0.3397],[1499832000,0.34610000000000002],[1499918400,0.34889999999999999],[1500004800,0.35399999999999998],[1500091200,0.35160000000000002],[1500177600,0.35160000000000002],[1500264000,0.35160000000000002],[1500350400,0.3553],[1500436800,0.35680000000000001],[1500523200,0.36430000000000001],[1500609600,0.3639],[1500696000,0.36559999999999998],[1500782400,0.36559999999999998],[1500868800,0.36559999999999998],[1500955200,0.35859999999999997],[1501041600,0.35489999999999999],[1501128000,null]],"color":"","scatterMarkerSymbol":"none"},"AN":{"name":"AN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[987825600,0.096379999999999993],[987912000,0.096379999999999993],[987998400,0.096379999999999993],[988084800,0.1019],[988171200,0.1062],[988257600,0.1061],[988344000,0.1012],[988430400,0.10829999999999999],[988516800,0.10829999999999999],[988603200,0.10829999999999999],[988689600,0.1085],[988776000,0.1012],[988862400,0.098320000000000005],[988948800,null],[989035200,0.099400000000000002],[989121600,0.099400000000000002],[989208000,0.099400000000000002],[989294400,0.10249999999999999],[989380800,0.1038],[989467200,0.1016],[989553600,0.10059999999999999],[989640000,0.10059999999999999],[989726400,0.10059999999999999],[989812800,0.10059999999999999],[989899200,0.1017],[989985600,0.1047],[990072000,0.106],[990158400,0.1076],[990244800,0.1048],[990331200,0.1048],[990417600,0.1048],[990504000,0.10639999999999999],[990590400,0.1055],[990676800,0.1075],[990763200,0.1077],[990849600,0.1086],[990936000,0.1086],[991022400,0.1086],[991108800,0.1086],[991195200,0.1089],[991281600,0.1075],[991368000,0.11600000000000001],[991454400,0.1134],[991540800,0.1134],[991627200,0.1134],[991713600,0.111],[991800000,0.11119999999999999],[991886400,0.1094],[991972800,0.1066],[992059200,0.1061],[992145600,0.1061],[992232000,0.1061],[992318400,0.1047],[992404800,0.10879999999999999],[992491200,0.10929999999999999],[992577600,0.10879999999999999],[992664000,0.1075],[992750400,0.1075],[992836800,0.1075],[992923200,0.1103],[993009600,0.1123],[993096000,0.1171],[993182400,0.1229],[993268800,0.1216],[993355200,0.1216],[993441600,0.1216],[993528000,0.1202],[993614400,0.11600000000000001],[993700800,0.1158],[993787200,0.12],[993873600,0.121],[993960000,0.121],[994046400,0.121],[994132800,0.1191],[994219200,0.1166],[994305600,0.1166],[994392000,0.1167],[994478400,0.11409999999999999],[994564800,0.11409999999999999],[994651200,0.11409999999999999],[994737600,0.11269999999999999],[994824000,0.1104],[994910400,0.1094],[994996800,0.11559999999999999],[995083200,0.11409999999999999],[995169600,0.11409999999999999],[995256000,0.11409999999999999],[995342400,0.1174],[995428800,0.1183],[995515200,0.1217],[995601600,0.1193],[995688000,0.1143],[995774400,0.1143],[995860800,0.1143],[995947200,0.1135],[996033600,0.11169999999999999],[996120000,0.11070000000000001],[996206400,0.1116],[996292800,0.1144],[996379200,0.1144],[996465600,0.1144],[996552000,0.1143],[996638400,0.1159],[996724800,null],[1011243600,0.073050000000000004],[1011330000,null],[1011416400,0.072910000000000003],[1011502800,0.072910000000000003],[1011589200,0.072910000000000003],[1011675600,0.072910000000000003],[1011762000,null],[1017982800,0.078950000000000006],[1018069200,0.078719999999999998],[1018155600,0.078719999999999998],[1018238400,0.078719999999999998],[1018324800,0.079369999999999996],[1018411200,0.078880000000000006],[1018497600,0.078600000000000003],[1018584000,null],[1019707200,0.082110000000000002],[1019793600,null],[1019880000,0.080339999999999995],[1019966400,0.080339999999999995],[1020052800,0.080339999999999995],[1020139200,0.080799999999999997],[1020225600,0.083089999999999997],[1020312000,0.082669999999999993],[1020398400,0.083320000000000005],[1020484800,0.08745],[1020571200,0.08745],[1020657600,0.08745],[1020744000,0.087599999999999997],[1020830400,0.088069999999999996],[1020916800,0.091520000000000004],[1021003200,0.094409999999999994],[1021089600,0.093859999999999999],[1021176000,0.093859999999999999],[1021262400,0.093859999999999999],[1021348800,0.093210000000000001],[1021435200,0.093740000000000004],[1021521600,0.095909999999999995],[1021608000,0.095920000000000005],[1021694400,0.095880000000000007],[1021780800,0.095880000000000007],[1021867200,0.095880000000000007],[1021953600,0.096019999999999994],[1022040000,0.091590000000000005],[1022126400,0.092520000000000005],[1022212800,0.092259999999999995],[1022299200,0.092280000000000001],[1022385600,0.092280000000000001],[1022472000,0.092280000000000001],[1022558400,0.092280000000000001],[1022644800,0.090200000000000002],[1022731200,0.087080000000000005],[1022817600,0.085800000000000001],[1022904000,0.088599999999999998],[1022990400,0.088599999999999998],[1023076800,0.088599999999999998],[1023163200,0.085430000000000006],[1023249600,0.079909999999999995],[1023336000,0.082350000000000007],[1023422400,0.081720000000000001],[1023508800,0.080799999999999997],[1023595200,0.080799999999999997],[1023681600,0.080799999999999997],[1023768000,0.079769999999999994],[1023854400,0.080019999999999994],[1023940800,0.077990000000000004],[1024027200,0.075539999999999996],[1024113600,0.075609999999999997],[1024200000,0.075609999999999997],[1024286400,0.075609999999999997],[1024372800,0.079729999999999995],[1024459200,0.07954],[1024545600,0.081960000000000005],[1024632000,0.076649999999999996],[1024718400,0.077700000000000005],[1024804800,0.077700000000000005],[1024891200,0.077700000000000005],[1024977600,0.076929999999999998],[1025064000,0.073510000000000006],[1025150400,null],[1025236800,0.074880000000000002],[1025323200,null],[1028088000,0.071050000000000002],[1028174400,null],[1220932800,0.08727],[1221019200,0.085489999999999997],[1221105600,null],[1221796800,0.085599999999999996],[1221883200,null],[1222228800,0.080570000000000003],[1222315200,0.080909999999999996],[1222401600,0.083610000000000004],[1222488000,null],[1233982800,0.06762],[1234069200,0.06762],[1234155600,0.06762],[1234242000,0.067530000000000007],[1234328400,null],[1234501200,0.065699999999999995],[1234587600,0.063649999999999998],[1234674000,0.063649999999999998],[1234760400,0.063649999999999998],[1234846800,0.063649999999999998],[1234933200,null],[1235019600,0.061039999999999997],[1235106000,null],[1235624400,0.060850000000000001],[1235710800,0.060789999999999997],[1235797200,null],[1236056400,0.0591],[1236142800,null],[1236402000,0.057779999999999998],[1236488400,0.057779999999999998],[1236571200,0.057779999999999998],[1236657600,0.061710000000000001],[1236744000,0.066250000000000003],[1236830400,0.067780000000000007],[1236916800,0.069279999999999994],[1237003200,0.071330000000000005],[1237089600,0.071330000000000005],[1237176000,0.071330000000000005],[1237262400,0.069940000000000002],[1237348800,0.075209999999999999],[1237435200,0.079469999999999999],[1237521600,0.080149999999999999],[1237608000,0.070879999999999999],[1237694400,0.070879999999999999],[1237780800,0.070879999999999999],[1237867200,0.076079999999999995],[1237953600,0.076490000000000002],[1238040000,0.080519999999999994],[1238126400,0.082350000000000007],[1238212800,0.08405],[1238299200,0.08405],[1238385600,0.08405],[1238472000,0.0814],[1238558400,0.081409999999999996],[1238644800,0.082159999999999997],[1238731200,0.088889999999999997],[1238817600,0.090130000000000002],[1238904000,0.090130000000000002],[1238990400,0.090130000000000002],[1239076800,0.089980000000000004],[1239163200,0.086309999999999998],[1239249600,0.089270000000000002],[1239336000,0.093880000000000005],[1239422400,0.093880000000000005],[1239508800,0.093880000000000005],[1239595200,0.093880000000000005],[1239681600,0.095439999999999997],[1239768000,0.092340000000000005],[1239854400,0.092649999999999996],[1239940800,0.096110000000000001],[1240027200,0.098680000000000004],[1240113600,0.098680000000000004],[1240200000,0.098680000000000004],[1240286400,0.092840000000000006],[1240372800,0.088739999999999999],[1240459200,0.090950000000000003],[1240545600,0.1004],[1240632000,0.096350000000000005],[1240718400,0.096350000000000005],[1240804800,0.096350000000000005],[1240891200,0.1008],[1240977600,0.1038],[1241064000,0.1062],[1241150400,0.10580000000000001],[1241236800,0.10349999999999999],[1241323200,0.10349999999999999],[1241409600,0.10349999999999999],[1241496000,0.1045],[1241582400,0.1037],[1241668800,0.1024],[1241755200,0.1008],[1241841600,0.099750000000000005],[1241928000,0.099750000000000005],[1242014400,0.099750000000000005],[1242100800,0.097360000000000002],[1242187200,0.095049999999999996],[1242273600,0.089609999999999995],[1242360000,0.091819999999999999],[1242446400,0.095269999999999994],[1242532800,0.095269999999999994],[1242619200,0.095269999999999994],[1242705600,0.093439999999999995],[1242792000,0.096409999999999996],[1242878400,0.091770000000000004],[1242964800,0.089990000000000001],[1243051200,0.090959999999999999],[1243137600,0.090959999999999999],[1243224000,0.090959999999999999],[1243310400,0.090959999999999999],[1243396800,0.097269999999999995],[1243483200,0.093509999999999996],[1243569600,0.092410000000000006],[1243656000,0.094060000000000005],[1243742400,0.094060000000000005],[1243828800,0.094060000000000005],[1243915200,0.10050000000000001],[1244001600,0.1046],[1244088000,0.1033],[1244174400,0.1037],[1244260800,0.1041],[1244347200,0.1041],[1244433600,0.1041],[1244520000,0.1066],[1244606400,0.1061],[1244692800,0.10780000000000001],[1244779200,0.1072],[1244865600,0.1052],[1244952000,0.1052],[1245038400,0.1052],[1245124800,0.1023],[1245211200,0.097210000000000005],[1245297600,0.098629999999999995],[1245384000,0.1003],[1245470400,0.10199999999999999],[1245556800,0.10199999999999999],[1245643200,0.10199999999999999],[1245729600,0.099250000000000005],[1245816000,0.096159999999999995],[1245902400,0.096240000000000006],[1245988800,0.1016],[1246075200,0.1032],[1246161600,0.1032],[1246248000,0.1032],[1246334400,0.1053],[1246420800,0.1042],[1246507200,0.107],[1246593600,0.1018],[1246680000,0.1018],[1246766400,0.1018],[1246852800,0.1018],[1246939200,0.1023],[1247025600,0.098860000000000003],[1247112000,0.1014],[1247198400,0.1007],[1247284800,0.099709999999999993],[1247371200,0.099709999999999993],[1247457600,0.099709999999999993],[1247544000,0.10440000000000001],[1247630400,0.106],[1247716800,0.1089],[1247803200,0.1091],[1247889600,0.10970000000000001],[1247976000,0.10970000000000001],[1248062400,0.10970000000000001],[1248148800,0.11260000000000001],[1248235200,0.1133],[1248321600,0.1137],[1248408000,0.1183],[1248494400,0.121],[1248580800,0.121],[1248667200,0.121],[1248753600,0.1198],[1248840000,0.1192],[1248926400,0.1226],[1249012800,0.12520000000000001],[1249099200,0.12509999999999999],[1249185600,0.12509999999999999],[1249272000,0.12509999999999999],[1249358400,null],[1406952000,0.3231],[1407038400,0.3231],[1407124800,0.3231],[1407211200,0.3261],[1407297600,0.3261],[1407384000,0.32550000000000001],[1407470400,0.3231],[1407556800,0.33079999999999998],[1407643200,0.33079999999999998],[1407729600,0.33079999999999998],[1407816000,0.33079999999999998],[1407902400,0.32840000000000003],[1407988800,0.32750000000000001],[1408075200,0.3327],[1408161600,0.3286],[1408248000,0.3286],[1408334400,0.3286],[1408420800,null],[1412308800,0.31409999999999999],[1412395200,0.32240000000000002],[1412481600,0.32240000000000002],[1412568000,0.32240000000000002],[1412654400,0.31979999999999997],[1412740800,0.31],[1412827200,0.31740000000000002],[1412913600,0.31240000000000001],[1413000000,0.3115],[1413086400,0.3115],[1413172800,0.3115],[1413259200,0.28839999999999999],[1413345600,0.29160000000000003],[1413432000,0.29360000000000003],[1413518400,0.29459999999999997],[1413604800,0.30109999999999998],[1413691200,0.30109999999999998],[1413777600,0.30109999999999998],[1413864000,0.30620000000000003],[1413950400,0.31059999999999999],[1414036800,0.30759999999999998],[1414123200,0.31709999999999999],[1414209600,0.32019999999999998],[1414296000,0.32019999999999998],[1414382400,0.32019999999999998],[1414468800,0.31690000000000002],[1414555200,0.33900000000000002],[1414641600,0.3387],[1414728000,0.33879999999999999],[1414814400,0.3453],[1414900800,0.3453],[1414990800,0.3453],[1415077200,0.34039999999999998],[1415163600,0.33750000000000002],[1415250000,0.34210000000000002],[1415336400,0.3473],[1415422800,0.34639999999999999],[1415509200,0.34639999999999999],[1415595600,0.34639999999999999],[1415682000,0.3483],[1415768400,0.34839999999999999],[1415854800,0.34760000000000002],[1415941200,0.34799999999999998],[1416027600,0.34379999999999999],[1416114000,0.34379999999999999],[1416200400,0.34379999999999999],[1416286800,0.34499999999999997],[1416373200,0.34810000000000002],[1416459600,0.34799999999999998],[1416546000,0.34820000000000001],[1416632400,0.34849999999999998],[1416718800,0.34849999999999998],[1416805200,0.34849999999999998],[1416891600,0.35149999999999998],[1416978000,0.35320000000000001],[1417064400,0.35339999999999999],[1417150800,0.35339999999999999],[1417237200,0.35759999999999997],[1417323600,0.35759999999999997],[1417410000,0.35759999999999997],[1417496400,0.35110000000000002],[1417582800,0.35539999999999999],[1417669200,0.36109999999999998],[1417755600,0.35949999999999999],[1417842000,0.35930000000000001],[1417928400,0.35930000000000001],[1418014800,0.35930000000000001],[1418101200,0.35289999999999999],[1418187600,0.36349999999999999],[1418274000,0.35539999999999999],[1418360400,0.35310000000000002],[1418446800,0.34610000000000002],[1418533200,0.34610000000000002],[1418619600,0.34610000000000002],[1418706000,0.3422],[1418792400,0.33539999999999998],[1418878800,0.34239999999999998],[1418965200,0.34549999999999997],[1419051600,0.34939999999999999],[1419138000,0.34939999999999999],[1419224400,0.34939999999999999],[1419310800,0.34910000000000002],[1419397200,0.35310000000000002],[1419483600,0.35549999999999998],[1419570000,0.35549999999999998],[1419656400,0.35730000000000001],[1419742800,0.35730000000000001],[1419829200,0.35730000000000001],[1419915600,0.36270000000000002],[1420002000,0.36280000000000001],[1420088400,0.35980000000000001],[1420174800,0.35980000000000001],[1420261200,0.35880000000000001],[1420347600,0.35880000000000001],[1420434000,0.35880000000000001],[1420520400,0.35560000000000003],[1420606800,0.35639999999999999],[1420693200,0.35899999999999999],[1420779600,0.35970000000000002],[1420866000,0.35549999999999998],[1420952400,0.35549999999999998],[1421038800,0.35549999999999998],[1421125200,0.35220000000000001],[1421211600,0.34799999999999998],[1421298000,0.34710000000000002],[1421384400,0.34050000000000002],[1421470800,0.35099999999999998],[1421557200,0.35099999999999998],[1421643600,0.35099999999999998],[1421730000,0.35099999999999998],[1421816400,0.34899999999999998],[1421902800,0.34560000000000002],[1421989200,0.35210000000000002],[1422075600,0.35659999999999997],[1422162000,0.35659999999999997],[1422248400,0.35659999999999997],[1422334800,0.35999999999999999],[1422421200,0.35980000000000001],[1422507600,0.35970000000000002],[1422594000,0.3634],[1422680400,0.35830000000000001],[1422766800,0.35830000000000001],[1422853200,0.35830000000000001],[1422939600,0.35560000000000003],[1423026000,0.3775],[1423112400,0.3745],[1423198800,0.37780000000000002],[1423285200,0.37559999999999999],[1423371600,0.37559999999999999],[1423458000,0.37559999999999999],[1423544400,0.37740000000000001],[1423630800,0.38350000000000001],[1423717200,0.38],[1423803600,0.37659999999999999],[1423890000,0.37809999999999999],[1423976400,0.37809999999999999],[1424062800,0.37809999999999999],[1424149200,0.37809999999999999],[1424235600,0.37490000000000001],[1424322000,0.37040000000000001],[1424408400,0.36909999999999998],[1424494800,0.371],[1424581200,0.371],[1424667600,0.371],[1424754000,0.37059999999999998],[1424840400,0.36749999999999999],[1424926800,0.36780000000000002],[1425013200,0.36530000000000001],[1425099600,0.36609999999999998],[1425186000,0.36609999999999998],[1425272400,0.36609999999999998],[1425358800,0.3725],[1425445200,0.3705],[1425531600,0.36909999999999998],[1425618000,0.36809999999999998],[1425704400,0.3569],[1425790800,0.3569],[1425873600,0.3569],[1425960000,0.36120000000000002],[1426046400,0.35809999999999997],[1426132800,0.36209999999999998],[1426219200,0.37019999999999997],[1426305600,0.36580000000000001],[1426392000,0.36580000000000001],[1426478400,0.36580000000000001],[1426564800,0.37259999999999999],[1426651200,0.36940000000000001],[1426737600,0.37469999999999998],[1426824000,0.37680000000000002],[1426910400,0.3775],[1426996800,0.3775],[1427083200,0.3775],[1427169600,0.37640000000000001],[1427256000,0.37459999999999999],[1427342400,0.36919999999999997],[1427428800,0.36699999999999999],[1427515200,0.37590000000000001],[1427601600,0.37590000000000001],[1427688000,0.37590000000000001],[1427774400,0.3846],[1427860800,0.38379999999999997],[1427947200,0.37990000000000002],[1428033600,0.38550000000000001],[1428120000,0.38550000000000001],[1428206400,0.38550000000000001],[1428292800,0.38550000000000001],[1428379200,0.38800000000000001],[1428465600,0.38],[1428552000,0.38750000000000001],[1428638400,0.38729999999999998],[1428724800,0.39100000000000001],[1428811200,0.39100000000000001],[1428897600,0.39100000000000001],[1428984000,0.38529999999999998],[1429070400,0.3861],[1429156800,0.38779999999999998],[1429243200,0.38429999999999997],[1429329600,0.38040000000000002],[1429416000,0.38040000000000002],[1429502400,0.38040000000000002],[1429588800,0.38529999999999998],[1429675200,0.38719999999999999],[1429761600,0.39179999999999998],[1429848000,0.38640000000000002],[1429934400,0.3851],[1430020800,0.3851],[1430107200,0.3851],[1430193600,0.378],[1430280000,0.37209999999999999],[1430366400,0.37030000000000002],[1430452800,0.36620000000000003],[1430539200,0.37340000000000001],[1430625600,0.37340000000000001],[1430712000,0.37340000000000001],[1430798400,0.37780000000000002],[1430884800,0.37530000000000002],[1430971200,0.37519999999999998],[1431057600,0.37309999999999999],[1431144000,0.37440000000000001],[1431230400,0.37440000000000001],[1431316800,0.37440000000000001],[1431403200,0.37419999999999998],[1431489600,0.37419999999999998],[1431576000,0.371],[1431662400,0.372],[1431748800,0.37290000000000001],[1431835200,0.37290000000000001],[1431921600,0.37290000000000001],[1432008000,0.37440000000000001],[1432094400,0.374],[1432180800,0.37469999999999998],[1432267200,0.37509999999999999],[1432353600,0.37480000000000002],[1432440000,0.37480000000000002],[1432526400,0.37480000000000002],[1432612800,0.37480000000000002],[1432699200,0.37009999999999998],[1432785600,0.3821],[1432872000,0.38340000000000002],[1432958400,0.37690000000000001],[1433044800,0.37690000000000001],[1433131200,0.37690000000000001],[1433217600,0.37980000000000003],[1433304000,0.37830000000000003],[1433390400,0.38450000000000001],[1433476800,0.38369999999999999],[1433563200,0.38600000000000001],[1433649600,0.38600000000000001],[1433736000,0.38600000000000001],[1433822400,0.38690000000000002],[1433908800,0.38519999999999999],[1433995200,0.38640000000000002],[1434081600,0.38290000000000002],[1434168000,0.37830000000000003],[1434254400,0.37830000000000003],[1434340800,0.37830000000000003],[1434427200,0.37609999999999999],[1434513600,0.38069999999999998],[1434600000,0.3821],[1434686400,0.38240000000000002],[1434772800,0.3785],[1434859200,0.3785],[1434945600,0.3785],[1435032000,0.37690000000000001],[1435118400,0.38],[1435204800,0.38540000000000002],[1435291200,0.38629999999999998],[1435377600,0.3891],[1435464000,0.3891],[1435550400,0.3891],[1435636800,0.37619999999999998],[1435723200,0.3775],[1435809600,0.38340000000000002],[1435896000,0.38040000000000002],[1435982400,0.38040000000000002],[1436068800,0.38040000000000002],[1436155200,0.38040000000000002],[1436241600,0.37890000000000001],[1436328000,0.37659999999999999],[1436414400,0.36849999999999999],[1436500800,0.37019999999999997],[1436587200,0.37169999999999997],[1436673600,0.37169999999999997],[1436760000,0.37169999999999997],[1436846400,0.38769999999999999],[1436932800,0.39119999999999999],[1437019200,0.39179999999999998],[1437105600,0.39489999999999997],[1437192000,0.39579999999999999],[1437278400,0.39579999999999999],[1437364800,0.39579999999999999],[1437451200,0.39539999999999997],[1437537600,0.3861],[1437624000,0.376],[1437710400,0.37409999999999999],[1437796800,0.36409999999999998],[1437883200,0.36409999999999998],[1437969600,0.36409999999999998],[1438056000,0.35749999999999998],[1438142400,0.36230000000000001],[1438228800,0.36759999999999998],[1438315200,0.37180000000000002],[1438401600,0.37530000000000002],[1438488000,0.37530000000000002],[1438574400,0.37530000000000002],[1438660800,0.32240000000000002],[1438747200,0.32200000000000001],[1438833600,0.32569999999999999],[1438920000,0.32050000000000001],[1439006400,0.32019999999999998],[1439092800,0.32019999999999998],[1439179200,0.32019999999999998],[1439265600,0.32400000000000001],[1439352000,0.32079999999999997],[1439438400,0.31979999999999997],[1439524800,0.32190000000000002],[1439611200,0.32200000000000001],[1439697600,0.32200000000000001],[1439784000,0.32200000000000001],[1439870400,0.32440000000000002],[1439956800,0.33379999999999999],[1440043200,0.33110000000000001],[1440129600,0.32529999999999998],[1440216000,0.3155],[1440302400,0.3155],[1440388800,0.3155],[1440475200,0.30840000000000001],[1440561600,0.30769999999999997],[1440648000,0.3155],[1440734400,0.32200000000000001],[1440820800,0.32369999999999999],[1440907200,0.32369999999999999],[1440993600,0.32369999999999999],[1441080000,0.31890000000000002],[1441166400,0.30909999999999999],[1441252800,0.31219999999999998],[1441339200,0.3085],[1441425600,0.3054],[1441512000,0.3054],[1441598400,0.3054],[1441684800,0.3054],[1441771200,0.31359999999999999],[1441857600,0.31309999999999999],[1441944000,0.313],[1442030400,0.31390000000000001],[1442116800,0.31390000000000001],[1442203200,0.31390000000000001],[1442289600,0.31290000000000001],[1442376000,0.3145],[1442462400,0.3236],[1442548800,0.32619999999999999],[1442635200,0.32069999999999999],[1442721600,0.32069999999999999],[1442808000,0.32069999999999999],[1442894400,0.32369999999999999],[1442980800,0.318],[1443067200,0.3175],[1443153600,0.31140000000000001],[1443240000,0.31469999999999998],[1443326400,0.31469999999999998],[1443412800,0.31469999999999998],[1443499200,0.29730000000000001],[1443585600,0.2999],[1443672000,0.30830000000000002],[1443758400,0.30690000000000001],[1443844800,0.31619999999999998],[1443931200,0.31619999999999998],[1444017600,0.31619999999999998],[1444104000,0.3226],[1444190400,0.31519999999999998],[1444276800,0.3165],[1444363200,0.32050000000000001],[1444449600,0.3216],[1444536000,0.3216],[1444622400,0.3216],[1444708800,0.32069999999999999],[1444795200,0.3165],[1444881600,0.31609999999999999],[1444968000,0.32440000000000002],[1445054400,0.32319999999999999],[1445140800,0.32319999999999999],[1445227200,0.32319999999999999],[1445313600,0.32900000000000001],[1445400000,0.32869999999999999],[1445486400,0.32679999999999998],[1445572800,0.32469999999999999],[1445659200,0.32500000000000001],[1445745600,0.32500000000000001],[1445832000,0.32500000000000001],[1445918400,0.32719999999999999],[1446004800,0.3241],[1446091200,0.33279999999999998],[1446177600,0.33279999999999998],[1446264000,0.33650000000000002],[1446350400,0.33650000000000002],[1446440400,0.33650000000000002],[1446526800,0.33750000000000002],[1446613200,0.33950000000000002],[1446699600,0.34749999999999998],[1446786000,0.34279999999999999],[1446872400,0.33889999999999998],[1446958800,0.33889999999999998],[1447045200,0.33889999999999998],[1447131600,0.33829999999999999],[1447218000,0.34210000000000002],[1447304400,0.33939999999999998],[1447390800,0.33260000000000001],[1447477200,0.32029999999999997],[1447563600,0.32029999999999997],[1447650000,0.32029999999999997],[1447736400,0.3296],[1447822800,0.3367],[1447909200,0.3417],[1447995600,0.33929999999999999],[1448082000,0.34129999999999999],[1448168400,0.34129999999999999],[1448254800,0.34129999999999999],[1448341200,0.34000000000000002],[1448427600,0.34210000000000002],[1448514000,0.34910000000000002],[1448600400,0.34910000000000002],[1448686800,0.34849999999999998],[1448773200,0.34849999999999998],[1448859600,0.34849999999999998],[1448946000,0.3458],[1449032400,0.34889999999999999],[1449118800,0.34920000000000001],[1449205200,0.34029999999999999],[1449291600,0.34429999999999999],[1449378000,0.34429999999999999],[1449464400,0.34429999999999999],[1449550800,0.3427],[1449637200,0.33929999999999999],[1449723600,0.34100000000000003],[1449810000,0.33860000000000001],[1449896400,0.33129999999999998],[1449982800,0.33129999999999998],[1450069200,0.33129999999999998],[1450155600,0.33069999999999999],[1450242000,0.33079999999999998],[1450328400,0.33439999999999998],[1450414800,0.32519999999999999],[1450501200,0.32100000000000001],[1450587600,0.32100000000000001],[1450674000,0.32100000000000001],[1450760400,0.32300000000000001],[1450846800,0.32890000000000003],[1450933200,0.3301],[1451019600,0.3276],[1451106000,0.3276],[1451192400,0.3276],[1451278800,0.3276],[1451365200,0.32569999999999999],[1451451600,0.33019999999999999],[1451538000,0.32919999999999999],[1451624400,0.32619999999999999],[1451710800,0.32619999999999999],[1451797200,0.32619999999999999],[1451883600,0.32619999999999999],[1451970000,0.31990000000000002],[1452056400,0.30919999999999997],[1452142800,0.27750000000000002],[1452229200,0.26750000000000002],[1452315600,0.26619999999999999],[1452402000,0.26619999999999999],[1452488400,0.26619999999999999],[1452574800,0.26429999999999998],[1452661200,0.26150000000000001],[1452747600,0.25480000000000003],[1452834000,0.25740000000000002],[1452920400,0.25269999999999998],[1453006800,0.25269999999999998],[1453093200,0.25269999999999998],[1453179600,0.25269999999999998],[1453266000,0.24179999999999999],[1453352400,0.24990000000000001],[1453438800,0.24709999999999999],[1453525200,0.24640000000000001],[1453611600,0.24640000000000001],[1453698000,0.24640000000000001],[1453784400,0.24479999999999999],[1453870800,0.24610000000000001],[1453957200,null],[1454475600,0.2336],[1454562000,0.23810000000000001],[1454648400,0.2485],[1454734800,0.245],[1454821200,0.245],[1454907600,0.245],[1454994000,0.23769999999999999],[1455080400,0.24709999999999999],[1455166800,0.24959999999999999],[1455253200,0.24909999999999999],[1455339600,0.25619999999999998],[1455426000,0.25619999999999998],[1455512400,0.25619999999999998],[1455598800,0.25619999999999998],[1455685200,0.26200000000000001],[1455771600,0.26419999999999999],[1455858000,0.26540000000000002],[1455944400,0.25509999999999999],[1456030800,0.25509999999999999],[1456117200,0.25509999999999999],[1456203600,0.26469999999999999],[1456290000,0.26819999999999999],[1456376400,0.27339999999999998],[1456462800,0.27750000000000002],[1456549200,0.2762],[1456635600,0.2762],[1456722000,0.2762],[1456808400,0.2747],[1456894800,0.28089999999999998],[1456981200,0.27589999999999998],[1457067600,0.2833],[1457154000,0.28160000000000002],[1457240400,0.28160000000000002],[1457326800,0.28160000000000002],[1457413200,0.2823],[1457499600,0.26469999999999999],[1457586000,0.26750000000000002],[1457672400,0.2671],[1457758800,0.27379999999999999],[1457845200,0.27379999999999999],[1457928000,0.27379999999999999],[1458014400,0.26690000000000003],[1458100800,0.25919999999999999],[1458187200,0.25690000000000002],[1458273600,null],[1458360000,0.25879999999999997],[1458446400,0.25879999999999997],[1458532800,0.25879999999999997],[1458619200,0.26219999999999999],[1458705600,null],[1459224000,0.25480000000000003],[1459310400,null],[1463716800,0.25740000000000002],[1463803200,0.26640000000000003],[1463889600,0.26640000000000003],[1463976000,0.26640000000000003],[1464062400,null],[1464235200,0.27489999999999998],[1464321600,0.2727],[1464408000,0.27889999999999998],[1464494400,0.27889999999999998],[1464580800,0.27889999999999998],[1464667200,0.27889999999999998],[1464753600,0.2782],[1464840000,0.27410000000000001],[1464926400,0.27310000000000001],[1465012800,0.2676],[1465099200,0.2676],[1465185600,0.2676],[1465272000,0.27010000000000001],[1465358400,0.27589999999999998],[1465444800,0.27939999999999998],[1465531200,0.27710000000000001],[1465617600,null],[1465876800,0.2611],[1465963200,null],[1466049600,0.26329999999999998],[1466136000,0.26329999999999998],[1466222400,0.26679999999999998],[1466308800,0.26679999999999998],[1466395200,0.26679999999999998],[1466481600,0.27400000000000002],[1466568000,0.26500000000000001],[1466654400,null],[1466740800,0.27000000000000002],[1466827200,0.26019999999999999],[1466913600,0.26019999999999999],[1467000000,0.26019999999999999],[1467086400,0.25490000000000002],[1467172800,0.25990000000000002],[1467259200,0.26279999999999998],[1467345600,0.26050000000000001],[1467432000,0.26600000000000001],[1467518400,0.26600000000000001],[1467604800,0.26600000000000001],[1467691200,0.26600000000000001],[1467777600,0.25459999999999999],[1467864000,0.26150000000000001],[1467950400,0.27200000000000002],[1468036800,0.28399999999999997],[1468123200,0.28399999999999997],[1468209600,0.28399999999999997],[1468296000,0.28420000000000001],[1468382400,0.28370000000000001],[1468468800,0.28220000000000001],[1468555200,0.28239999999999998],[1468641600,0.28289999999999998],[1468728000,0.28289999999999998],[1468814400,0.28289999999999998],[1468900800,0.28649999999999998],[1468987200,0.28260000000000002],[1469073600,0.28610000000000002],[1469160000,0.28910000000000002],[1469246400,0.29020000000000001],[1469332800,0.29020000000000001],[1469419200,0.29020000000000001],[1469505600,0.29020000000000001],[1469592000,0.29160000000000003],[1469678400,0.28810000000000002],[1469764800,0.2923],[1469851200,0.29999999999999999],[1469937600,0.29999999999999999],[1470024000,0.29999999999999999],[1470110400,null],[1483678800,0.3039],[1483765200,null],[1484110800,0.30349999999999999],[1484197200,0.30480000000000002],[1484283600,0.30590000000000001],[1484370000,0.30420000000000003],[1484456400,0.30420000000000003],[1484542800,0.30420000000000003],[1484629200,0.30420000000000003],[1484715600,0.30649999999999999],[1484802000,0.30709999999999998],[1484888400,0.30649999999999999],[1484974800,0.30640000000000001],[1485061200,0.30640000000000001],[1485147600,0.30640000000000001],[1485234000,0.30880000000000002],[1485320400,0.31409999999999999],[1485406800,0.31380000000000002],[1485493200,0.31380000000000002],[1485579600,0.30990000000000001],[1485666000,0.30990000000000001],[1485752400,0.30990000000000001],[1485838800,0.30990000000000001],[1485925200,0.314],[1486011600,0.30909999999999999],[1486098000,0.30630000000000002],[1486184400,null],[1501646400,0.32379999999999998],[1501732800,null],[1502424000,0.31009999999999999],[1502510400,0.3145],[1502596800,0.3145],[1502683200,0.3145],[1502769600,0.31940000000000002],[1502856000,0.32050000000000001],[1502942400,0.32129999999999997],[1503028800,0.31419999999999998],[1503115200,0.32029999999999997],[1503201600,0.32029999999999997],[1503288000,0.32029999999999997],[1503374400,0.32569999999999999],[1503460800,0.32750000000000001],[1503547200,0.3271],[1503633600,0.32440000000000002],[1503720000,0.32969999999999999],[1503806400,0.32969999999999999],[1503892800,0.32969999999999999],[1503979200,0.32269999999999999],[1504065600,0.32029999999999997],[1504152000,0.33400000000000002],[1504238400,0.34949999999999998],[1504324800,0.35110000000000002],[1504411200,0.35110000000000002],[1504497600,0.35110000000000002],[1504584000,0.35110000000000002],[1504670400,0.35520000000000002],[1504756800,0.34560000000000002],[1504843200,0.34620000000000001],[1504929600,0.34660000000000002],[1505016000,0.34660000000000002],[1505102400,0.34660000000000002],[1505188800,0.35239999999999999],[1505275200,0.3538],[1505361600,0.3584],[1505448000,0.3548],[1505534400,0.35670000000000002],[1505620800,0.35670000000000002],[1505707200,0.35670000000000002],[1505793600,0.35639999999999999],[1505880000,0.3624],[1505966400,0.36199999999999999],[1506052800,0.3629],[1506139200,0.36459999999999998],[1506225600,0.36459999999999998],[1506312000,0.36459999999999998],[1506398400,0.36680000000000001],[1506484800,0.37559999999999999],[1506571200,0.37109999999999999],[1506657600,0.36280000000000001],[1506744000,0.36430000000000001],[1506830400,0.36430000000000001],[1506916800,0.36430000000000001],[1507003200,0.3674],[1507089600,0.37109999999999999],[1507176000,0.36570000000000003],[1507262400,0.36549999999999999],[1507348800,0.3649],[1507435200,0.3649],[1507521600,0.3649],[1507608000,0.35949999999999999],[1507694400,0.35549999999999998],[1507780800,0.34810000000000002],[1507867200,0.34539999999999998],[1507953600,0.3397],[1508040000,0.3397],[1508126400,0.3397],[1508212800,0.34079999999999999],[1508299200,0.3453],[1508385600,0.34260000000000002],[1508472000,0.34229999999999999],[1508558400,0.34889999999999999],[1508644800,0.34889999999999999],[1508731200,0.34889999999999999],[1508817600,0.3488],[1508904000,0.3533],[1508990400,0.35570000000000002],[1509076800,0.36370000000000002],[1509163200,0.36409999999999998],[1509249600,0.36409999999999998],[1509336000,0.36409999999999998],[1509422400,0.36580000000000001],[1509508800,0.3644],[1509595200,0.36670000000000003],[1509681600,0.42049999999999998],[1509768000,0.4153],[1509854400,0.4153],[1509944400,0.4153],[1510030800,0.42409999999999998],[1510117200,0.41339999999999999],[1510203600,0.40550000000000003],[1510290000,0.40150000000000002],[1510376400,0.4088],[1510462800,0.4088],[1510549200,0.4088],[1510635600,0.40939999999999999],[1510722000,0.41120000000000001],[1510808400,0.41010000000000002],[1510894800,0.40089999999999998],[1510981200,0.3977],[1511067600,0.3977],[1511154000,0.3977],[1511240400,0.39839999999999998],[1511326800,0.40189999999999998],[1511413200,0.40229999999999999],[1511499600,0.40229999999999999],[1511586000,0.40639999999999998],[1511672400,0.40639999999999998],[1511758800,0.40639999999999998],[1511845200,0.40379999999999999],[1511931600,0.4073],[1512018000,0.41870000000000002],[1512104400,0.41909999999999997],[1512190800,0.41839999999999999],[1512277200,0.41839999999999999],[1512363600,0.41839999999999999],[1512450000,0.4249],[1512536400,0.42109999999999997],[1512622800,0.4168],[1512709200,0.41760000000000003],[1512795600,0.41959999999999997],[1512882000,0.41959999999999997],[1512968400,0.41959999999999997],[1513054800,0.41909999999999997],[1513141200,0.41160000000000002],[1513227600,0.40920000000000001],[1513314000,0.39500000000000002],[1513400400,0.3947],[1513486800,0.3947],[1513573200,0.3947],[1513659600,0.4037],[1513746000,0.39419999999999999],[1513832400,0.3916],[1513918800,0.38929999999999998],[1514005200,0.38940000000000002],[1514091600,0.38940000000000002],[1514178000,0.38940000000000002],[1514264400,0.38940000000000002],[1514350800,0.39040000000000002],[1514437200,0.38940000000000002],[1514523600,0.3896],[1514610000,0.38990000000000002],[1514696400,0.38990000000000002],[1514782800,0.38990000000000002],[1514869200,0.38990000000000002],[1514955600,0.40000000000000002],[1515042000,0.41260000000000002],[1515128400,0.41999999999999998],[1515214800,0.4254],[1515301200,0.4254],[1515387600,0.4254],[1515474000,0.43469999999999998],[1515560400,0.43090000000000001],[1515646800,0.42870000000000003],[1515733200,0.44080000000000003],[1515819600,0.4405],[1515906000,0.4405],[1515992400,0.4405],[1516078800,0.4405],[1516165200,0.43459999999999999],[1516251600,0.42520000000000002],[1516338000,0.42520000000000002],[1516424400,0.44240000000000002],[1516510800,0.44240000000000002],[1516597200,0.44240000000000002],[1516683600,0.4526],[1516770000,0.45300000000000001],[1516856400,0.4602],[1516942800,0.4612],[1517029200,0.46529999999999999],[1517115600,0.46529999999999999],[1517202000,0.46529999999999999],[1517288400,0.45800000000000002],[1517374800,0.45660000000000001],[1517461200,0.4511],[1517547600,0.43580000000000002],[1517634000,0.42949999999999999],[1517720400,0.42949999999999999],[1517806800,0.42949999999999999],[1517893200,0.40139999999999998],[1517979600,0.40810000000000002],[1518066000,0.39879999999999999],[1518152400,0.39290000000000003],[1518238800,0.40229999999999999],[1518325200,0.40229999999999999],[1518411600,0.40229999999999999],[1518498000,0.40849999999999997],[1518584400,0.39889999999999998],[1518670800,0.39360000000000001],[1518757200,0.39369999999999999],[1518843600,0.39950000000000002],[1518930000,0.39950000000000002],[1519016400,0.39950000000000002],[1519102800,0.39950000000000002],[1519189200,0.39150000000000001],[1519275600,0.38779999999999998],[1519362000,0.3876],[1519448400,0.39190000000000003],[1519534800,0.39190000000000003],[1519621200,0.39190000000000003],[1519707600,0.38969999999999999],[1519794000,0.37869999999999998],[1519880400,0.374],[1519966800,0.36780000000000002],[1520053200,0.37219999999999998],[1520139600,0.37219999999999998],[1520226000,0.37219999999999998],[1520312400,0.37869999999999998],[1520398800,0.38440000000000002],[1520485200,0.38229999999999997],[1520571600,0.379],[1520658000,0.3866],[1520744400,0.3866],[1520827200,0.3866],[1520913600,0.38540000000000002],[1521000000,0.38419999999999999],[1521086400,0.3866],[1521172800,0.37980000000000003],[1521259200,0.38190000000000002],[1521345600,0.38190000000000002],[1521432000,0.38190000000000002],[1521518400,0.37680000000000002],[1521604800,0.3589],[1521691200,0.36280000000000001],[1521777600,0.3553],[1521864000,0.3503],[1521950400,0.3503],[1522036800,0.3503],[1522123200,0.35520000000000002],[1522209600,0.34670000000000001],[1522296000,0.34420000000000001],[1522382400,0.35060000000000002],[1522468800,0.35060000000000002],[1522555200,0.35060000000000002],[1522641600,0.35060000000000002],[1522728000,0.3397],[1522814400,0.34389999999999998],[1522900800,0.35389999999999999],[1522987200,0.35570000000000002],[1523073600,0.34670000000000001],[1523160000,0.34670000000000001],[1523246400,0.34670000000000001],[1523332800,0.3453],[1523419200,0.3574],[1523505600,0.35110000000000002],[1523592000,0.35049999999999998],[1523678400,0.34899999999999998],[1523764800,0.34899999999999998],[1523851200,0.34899999999999998],[1523937600,0.35289999999999999],[1524024000,0.35489999999999999],[1524110400,0.35899999999999999],[1524196800,0.35139999999999999],[1524283200,0.34499999999999997],[1524369600,0.34499999999999997],[1524456000,0.34499999999999997],[1524542400,0.34689999999999999],[1524628800,0.34510000000000002],[1524715200,0.34770000000000001],[1524801600,0.3427],[1524888000,0.34420000000000001],[1524974400,0.34420000000000001],[1525060800,0.34420000000000001],[1525147200,0.34489999999999998],[1525233600,0.3473],[1525320000,0.35139999999999999],[1525406400,0.35210000000000002],[1525492800,0.35630000000000001],[1525579200,0.35630000000000001],[1525665600,0.35630000000000001],[1525752000,0.35859999999999997],[1525838400,0.3589],[1525924800,0.35370000000000001],[1526011200,0.34860000000000002],[1526097600,0.3473],[1526184000,0.3473],[1526270400,0.3473],[1526356800,0.35170000000000001],[1526443200,0.34670000000000001],[1526529600,0.3518],[1526616000,0.3579],[1526702400,0.34770000000000001],[1526788800,0.34770000000000001],[1526875200,0.34770000000000001],[1526961600,0.35399999999999998],[1527048000,0.34410000000000002],[1527134400,0.34520000000000001],[1527220800,0.34420000000000001],[1527307200,0.34439999999999998],[1527393600,0.34439999999999998],[1527480000,0.34439999999999998],[1527566400,0.34439999999999998],[1527652800,0.34539999999999998],[1527739200,0.34839999999999999],[1527825600,0.3412],[1527912000,0.34810000000000002],[1527998400,0.34810000000000002],[1528084800,0.34810000000000002],[1528171200,0.3483],[1528257600,0.35170000000000001],[1528344000,0.36259999999999998],[1528430400,0.35970000000000002],[1528516800,0.36499999999999999],[1528603200,0.36499999999999999],[1528689600,0.36499999999999999],[1528776000,0.36849999999999999],[1528862400,0.36880000000000002],[1528948800,0.35970000000000002],[1529035200,0.36280000000000001],[1529121600,0.36380000000000001],[1529208000,0.36380000000000001],[1529294400,0.36380000000000001],[1529380800,0.36420000000000002],[1529467200,0.372],[1529553600,0.37969999999999998],[1529640000,0.37330000000000002],[1529726400,0.37280000000000002],[1529812800,0.37280000000000002],[1529899200,0.37280000000000002],[1529985600,0.36870000000000003],[1530072000,0.37040000000000001],[1530158400,0.36409999999999998],[1530244800,0.36699999999999999],[1530331200,0.36399999999999999],[1530417600,0.36399999999999999],[1530504000,0.36399999999999999],[1530590400,0.36170000000000002],[1530676800,0.36120000000000002],[1530763200,0.36120000000000002],[1530849600,0.36620000000000003],[1530936000,0.37269999999999998],[1531022400,0.37269999999999998],[1531108800,0.37269999999999998],[1531195200,0.37880000000000003],[1531281600,0.3639],[1531368000,0.3589],[1531454400,0.35899999999999999],[1531540800,0.36680000000000001],[1531627200,0.36680000000000001],[1531713600,0.36680000000000001],[1531800000,0.3674],[1531886400,0.37130000000000002],[1531972800,0.3649],[1532059200,0.36799999999999999],[1532145600,0.36330000000000001],[1532232000,0.36330000000000001],[1532318400,0.36330000000000001],[1532404800,0.36459999999999998],[1532491200,0.36109999999999998],[1532577600,0.34689999999999999],[1532664000,0.34439999999999998],[1532750400,0.34250000000000003],[1532836800,0.34250000000000003],[1532923200,0.34250000000000003],[1533009600,0.35539999999999999],[1533096000,0.36420000000000002],[1533182400,0.31929999999999997],[1533268800,null],[1533614400,0.3221],[1533700800,0.32540000000000002],[1533787200,0.3201],[1533873600,null],[1540440000,0.2752],[1540526400,0.28270000000000001],[1540612800,0.28489999999999999],[1540699200,0.28489999999999999],[1540785600,0.28489999999999999],[1540872000,0.28139999999999998],[1540958400,null],[1564200000,0.33889999999999998],[1564286400,0.33889999999999998],[1564372800,0.33889999999999998],[1564459200,null],[1564632000,0.33860000000000001],[1564718400,null],[1738904400,0.31580000000000003],[1738990800,null],[1749700800,0.3256],[1749787200,null],[1750478400,0.32640000000000002],[1750564800,0.32640000000000002],[1750651200,0.32640000000000002],[1750737600,0.32900000000000001],[1750824000,0.33460000000000001],[1750910400,0.33339999999999997],[1750996800,0.33389999999999997],[1751083200,0.33119999999999999],[1751169600,0.33119999999999999],[1751256000,0.33119999999999999],[1751342400,0.33139999999999997],[1751428800,0.33979999999999999],[1751515200,0.35610000000000003],[1751601600,0.35589999999999999],[1751688000,0.35589999999999999],[1751774400,0.35589999999999999],[1751860800,0.35589999999999999],[1751947200,0.35310000000000002],[1752033600,0.35160000000000002],[1752120000,0.35720000000000002],[1752206400,0.36009999999999998],[1752292800,0.35680000000000001],[1752379200,0.35680000000000001],[1752465600,0.35680000000000001],[1752552000,0.35949999999999999],[1752638400,0.34449999999999997],[1752724800,0.34350000000000003],[1752811200,null]],"color":"","scatterMarkerSymbol":"none"},"ATR":{"name":"ATR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470110400,0.32579999999999998],[1470196800,0.3241],[1470283200,null],[1470369600,0.32569999999999999],[1470456000,null],[1470888000,0.32219999999999999],[1470974400,null],[1471579200,0.32590000000000002],[1471665600,0.32450000000000001],[1471752000,0.32450000000000001],[1471838400,0.32450000000000001],[1471924800,0.32619999999999999],[1472011200,0.32800000000000001],[1472097600,0.32750000000000001],[1472184000,0.32929999999999998],[1472270400,0.33189999999999997],[1472356800,0.33189999999999997],[1472443200,0.33189999999999997],[1472529600,0.33360000000000001],[1472616000,0.33300000000000002],[1472702400,0.32929999999999998],[1472788800,0.32840000000000003],[1472875200,0.33529999999999999],[1472961600,0.33529999999999999],[1473048000,0.33529999999999999],[1473134400,0.33529999999999999],[1473220800,0.33789999999999998],[1473307200,0.3417],[1473393600,0.33800000000000002],[1473480000,0.32769999999999999],[1473566400,0.32769999999999999],[1473652800,0.32769999999999999],[1473739200,0.3327],[1473825600,0.32519999999999999],[1473912000,0.32440000000000002],[1473998400,0.32619999999999999],[1474084800,0.3251],[1474171200,0.3251],[1474257600,0.3251],[1474344000,0.33150000000000002],[1474430400,0.33189999999999997],[1474516800,0.33200000000000002],[1474603200,0.3377],[1474689600,0.3332],[1474776000,0.3332],[1474862400,0.3332],[1474948800,0.33150000000000002],[1475035200,0.32850000000000001],[1475121600,0.33679999999999999],[1475208000,0.33150000000000002],[1475294400,0.33210000000000001],[1475380800,0.33210000000000001],[1475467200,0.33210000000000001],[1475553600,0.33069999999999999],[1475640000,0.32400000000000001],[1475726400,0.3241],[1475812800,0.32529999999999998],[1475899200,0.31969999999999998],[1475985600,0.31969999999999998],[1476072000,0.31969999999999998],[1476158400,0.3211],[1476244800,0.31590000000000001],[1476331200,0.31780000000000003],[1476417600,0.31759999999999999],[1476504000,0.31850000000000001],[1476590400,0.31850000000000001],[1476676800,0.31850000000000001],[1476763200,0.31859999999999999],[1476849600,0.3206],[1476936000,0.32119999999999999],[1477022400,0.31909999999999999],[1477108800,0.32329999999999998],[1477195200,0.32329999999999998],[1477281600,0.32329999999999998],[1477368000,0.32119999999999999],[1477454400,0.3201],[1477540800,0.31640000000000001],[1477627200,0.31390000000000001],[1477713600,0.29949999999999999],[1477800000,0.29949999999999999],[1477886400,0.29949999999999999],[1477972800,0.29310000000000003],[1478059200,0.2908],[1478145600,0.29039999999999999],[1478232000,0.29149999999999998],[1478318400,0.29509999999999997],[1478404800,0.29509999999999997],[1478494800,0.29509999999999997],[1478581200,0.30690000000000001],[1478667600,0.312],[1478754000,0.3105],[1478840400,null],[1479186000,0.30259999999999998],[1479272400,0.30259999999999998],[1479358800,0.30280000000000001],[1479445200,0.3014],[1479531600,0.30199999999999999],[1479618000,0.30199999999999999],[1479704400,0.30199999999999999],[1479790800,0.30509999999999998],[1479877200,0.30909999999999999],[1479963600,0.31159999999999999],[1480050000,0.31159999999999999],[1480136400,0.31109999999999999],[1480222800,0.31109999999999999],[1480309200,0.31109999999999999],[1480395600,0.31230000000000002],[1480482000,0.30819999999999997],[1480568400,0.30299999999999999],[1480654800,0.30530000000000002],[1480741200,0.30740000000000001],[1480827600,0.30740000000000001],[1480914000,0.30740000000000001],[1481000400,0.30380000000000001],[1481086800,0.30640000000000001],[1481173200,0.30330000000000001],[1481259600,0.30630000000000002],[1481346000,0.30819999999999997],[1481432400,0.30819999999999997],[1481518800,0.30819999999999997],[1481605200,0.30809999999999998],[1481691600,0.307],[1481778000,0.29980000000000001],[1481864400,0.29859999999999998],[1481950800,0.29920000000000002],[1482037200,0.29920000000000002],[1482123600,0.29920000000000002],[1482210000,0.30309999999999998],[1482296400,0.30399999999999999],[1482382800,0.30130000000000001],[1482469200,0.30109999999999998],[1482555600,0.30359999999999998],[1482642000,0.30359999999999998],[1482728400,0.30359999999999998],[1482814800,0.30359999999999998],[1482901200,0.30620000000000003],[1482987600,0.30409999999999998],[1483074000,0.30380000000000001],[1483160400,0.30349999999999999],[1483246800,0.30349999999999999],[1483333200,0.30349999999999999],[1483419600,0.30349999999999999],[1483506000,0.30299999999999999],[1483592400,0.30880000000000002],[1483678800,0.30730000000000002],[1483765200,0.30780000000000002],[1483851600,0.30780000000000002],[1483938000,0.30780000000000002],[1484024400,0.30830000000000002],[1484110800,0.30420000000000003],[1484197200,0.3049],[1484283600,0.30580000000000002],[1484370000,0.30649999999999999],[1484456400,0.30649999999999999],[1484542800,0.30649999999999999],[1484629200,0.30649999999999999],[1484715600,0.30609999999999998],[1484802000,0.30640000000000001],[1484888400,0.3039],[1484974800,null],[1485234000,0.30170000000000002],[1485320400,0.30669999999999997],[1485406800,0.30620000000000003],[1485493200,0.30630000000000002],[1485579600,0.30690000000000001],[1485666000,0.30690000000000001],[1485752400,0.30690000000000001],[1485838800,0.30270000000000002],[1485925200,0.30480000000000002],[1486011600,0.30809999999999998],[1486098000,0.30659999999999998],[1486184400,0.30880000000000002],[1486270800,0.30880000000000002],[1486357200,0.30880000000000002],[1486443600,0.30620000000000003],[1486530000,0.30330000000000001],[1486616400,0.30609999999999998],[1486702800,0.30590000000000001],[1486789200,0.31030000000000002],[1486875600,0.31030000000000002],[1486962000,0.31030000000000002],[1487048400,0.30940000000000001],[1487134800,0.30630000000000002],[1487221200,0.30330000000000001],[1487307600,0.30759999999999998],[1487394000,0.30609999999999998],[1487480400,0.30609999999999998],[1487566800,0.30609999999999998],[1487653200,0.30609999999999998],[1487739600,0.30980000000000002],[1487826000,0.30869999999999997],[1487912400,0.30809999999999998],[1487998800,0.30809999999999998],[1488085200,0.30809999999999998],[1488171600,0.30809999999999998],[1488258000,0.30959999999999999],[1488344400,0.30959999999999999],[1488430800,0.31640000000000001],[1488517200,0.31390000000000001],[1488603600,0.31559999999999999],[1488690000,0.31559999999999999],[1488776400,0.31559999999999999],[1488862800,0.31459999999999999],[1488949200,0.31319999999999998],[1489035600,0.31290000000000001],[1489122000,0.31259999999999999],[1489208400,0.31609999999999999],[1489294800,0.31609999999999999],[1489377600,0.31609999999999999],[1489464000,0.31619999999999998],[1489550400,0.31480000000000002],[1489636800,0.31969999999999998],[1489723200,0.31869999999999998],[1489809600,0.31850000000000001],[1489896000,0.31850000000000001],[1489982400,0.31850000000000001],[1490068800,0.32179999999999997],[1490155200,0.31690000000000002],[1490241600,0.31609999999999999],[1490328000,0.31780000000000003],[1490414400,0.31590000000000001],[1490500800,0.31590000000000001],[1490587200,0.31590000000000001],[1490673600,0.3155],[1490760000,0.31730000000000003],[1490846400,0.31830000000000003],[1490932800,0.31809999999999999],[1491019200,0.31940000000000002],[1491105600,0.31940000000000002],[1491192000,0.31940000000000002],[1491278400,0.31740000000000002],[1491364800,0.31990000000000002],[1491451200,0.317],[1491537600,0.31940000000000002],[1491624000,0.31780000000000003],[1491710400,0.31780000000000003],[1491796800,0.31780000000000003],[1491883200,0.32140000000000002],[1491969600,0.32219999999999999],[1492056000,0.31869999999999998],[1492142400,0.31630000000000003],[1492228800,0.31630000000000003],[1492315200,0.31630000000000003],[1492401600,0.31630000000000003],[1492488000,0.32219999999999999],[1492574400,0.32350000000000001],[1492660800,0.32200000000000001],[1492747200,0.32150000000000001],[1492833600,0.32150000000000001],[1492920000,0.32150000000000001],[1493006400,0.32150000000000001],[1493092800,0.32190000000000002],[1493179200,0.32450000000000001],[1493265600,0.32550000000000001],[1493352000,0.32150000000000001],[1493438400,0.32750000000000001],[1493524800,0.32750000000000001],[1493611200,0.32750000000000001],[1493697600,0.32750000000000001],[1493784000,0.32790000000000002],[1493870400,0.3281],[1493956800,0.32940000000000003],[1494043200,0.33250000000000002],[1494129600,0.33250000000000002],[1494216000,0.33250000000000002],[1494302400,0.33410000000000001],[1494388800,0.3332],[1494475200,0.33529999999999999],[1494561600,0.33439999999999998],[1494648000,0.33460000000000001],[1494734400,0.33460000000000001],[1494820800,0.33460000000000001],[1494907200,0.33610000000000001],[1494993600,0.33760000000000001],[1495080000,0.33689999999999998],[1495166400,0.33650000000000002],[1495252800,0.3397],[1495339200,0.3397],[1495425600,0.3397],[1495512000,0.34079999999999999],[1495598400,0.34189999999999998],[1495684800,0.34279999999999999],[1495771200,0.34239999999999998],[1495857600,0.34310000000000002],[1495944000,0.34310000000000002],[1496030400,0.34310000000000002],[1496116800,0.34310000000000002],[1496203200,0.34260000000000002],[1496289600,0.34399999999999997],[1496376000,0.34849999999999998],[1496462400,0.3488],[1496548800,0.3488],[1496635200,0.3488],[1496721600,0.3468],[1496808000,0.34649999999999997],[1496894400,0.34470000000000001],[1496980800,0.34350000000000003],[1497067200,0.34660000000000002],[1497153600,0.34660000000000002],[1497240000,0.34660000000000002],[1497326400,0.34599999999999997],[1497412800,0.35049999999999998],[1497499200,0.34939999999999999],[1497585600,0.3498],[1497672000,0.34989999999999999],[1497758400,0.34989999999999999],[1497844800,0.34989999999999999],[1497931200,0.35270000000000001],[1498017600,0.35470000000000002],[1498104000,0.35389999999999999],[1498190400,0.35389999999999999],[1498276800,0.35420000000000001],[1498363200,0.35420000000000001],[1498449600,0.35420000000000001],[1498536000,0.35580000000000001],[1498622400,0.35320000000000001],[1498708800,0.35630000000000001],[1498795200,0.35539999999999999],[1498881600,0.35709999999999997],[1498968000,0.35709999999999997],[1499054400,0.35709999999999997],[1499140800,0.35899999999999999],[1499227200,0.35899999999999999],[1499313600,0.3584],[1499400000,0.35730000000000001],[1499486400,0.35970000000000002],[1499572800,0.35970000000000002],[1499659200,0.35970000000000002],[1499745600,0.36220000000000002],[1499832000,0.36330000000000001],[1499918400,0.3664],[1500004800,0.36459999999999998],[1500091200,0.36820000000000003],[1500177600,0.36820000000000003],[1500264000,0.36820000000000003],[1500350400,0.36909999999999998],[1500436800,0.36890000000000001],[1500523200,0.373],[1500609600,0.37109999999999999],[1500696000,0.37080000000000002],[1500782400,0.37080000000000002],[1500868800,0.37080000000000002],[1500955200,0.3725],[1501041600,0.36770000000000003],[1501128000,0.36430000000000001],[1501214400,0.3629],[1501300800,0.34060000000000001],[1501387200,0.34060000000000001],[1501473600,0.34060000000000001],[1501560000,0.33360000000000001],[1501646400,0.34000000000000002],[1501732800,0.3397],[1501819200,0.3382],[1501905600,0.33879999999999999],[1501992000,0.33879999999999999],[1502078400,0.33879999999999999],[1502164800,0.3397],[1502251200,0.3392],[1502337600,0.33760000000000001],[1502424000,0.33429999999999999],[1502510400,0.33610000000000001],[1502596800,0.33610000000000001],[1502683200,0.33610000000000001],[1502769600,0.33889999999999998],[1502856000,0.3392],[1502942400,0.34179999999999999],[1503028800,0.33650000000000002],[1503115200,0.33710000000000001],[1503201600,0.33710000000000001],[1503288000,0.33710000000000001],[1503374400,0.33389999999999997],[1503460800,0.33600000000000002],[1503547200,0.33560000000000001],[1503633600,0.33329999999999999],[1503720000,0.33810000000000001],[1503806400,0.33810000000000001],[1503892800,0.33810000000000001],[1503979200,0.33539999999999998],[1504065600,0.33589999999999998],[1504152000,0.34039999999999998],[1504238400,0.34399999999999997],[1504324800,0.34560000000000002],[1504411200,0.34560000000000002],[1504497600,0.34560000000000002],[1504584000,0.34560000000000002],[1504670400,0.34320000000000001],[1504756800,0.3417],[1504843200,0.34560000000000002],[1504929600,0.34549999999999997],[1505016000,0.34549999999999997],[1505102400,0.34549999999999997],[1505188800,0.35139999999999999],[1505275200,0.35149999999999998],[1505361600,0.34770000000000001],[1505448000,0.34960000000000002],[1505534400,0.34849999999999998],[1505620800,0.34849999999999998],[1505707200,0.34849999999999998],[1505793600,0.3528],[1505880000,0.35320000000000001],[1505966400,0.35570000000000002],[1506052800,0.35580000000000001],[1506139200,0.35239999999999999],[1506225600,0.35239999999999999],[1506312000,0.35239999999999999],[1506398400,0.35649999999999998],[1506484800,0.35639999999999999],[1506571200,0.3553],[1506657600,0.35709999999999997],[1506744000,0.35389999999999999],[1506830400,0.35389999999999999],[1506916800,0.35389999999999999],[1507003200,0.36059999999999998],[1507089600,0.3624],[1507176000,0.36159999999999998],[1507262400,0.36180000000000001],[1507348800,0.36320000000000002],[1507435200,0.36320000000000002],[1507521600,0.36320000000000002],[1507608000,0.36330000000000001],[1507694400,0.36309999999999998],[1507780800,0.3634],[1507867200,0.36449999999999999],[1507953600,0.36630000000000001],[1508040000,0.36630000000000001],[1508126400,0.36630000000000001],[1508212800,0.36670000000000003],[1508299200,0.3659],[1508385600,0.36320000000000002],[1508472000,0.36399999999999999],[1508558400,0.36530000000000001],[1508644800,0.36530000000000001],[1508731200,0.36530000000000001],[1508817600,0.36309999999999998],[1508904000,0.36309999999999998],[1508990400,0.36009999999999998],[1509076800,0.36170000000000002],[1509163200,0.35920000000000002],[1509249600,0.35920000000000002],[1509336000,0.35920000000000002],[1509422400,0.35489999999999999],[1509508800,0.35880000000000001],[1509595200,0.3609],[1509681600,0.35720000000000002],[1509768000,0.36049999999999999],[1509854400,0.36049999999999999],[1509944400,0.36049999999999999],[1510030800,0.3584],[1510117200,0.35899999999999999],[1510203600,0.35859999999999997],[1510290000,0.35460000000000003],[1510376400,0.35460000000000003],[1510462800,0.35460000000000003],[1510549200,0.35460000000000003],[1510635600,0.35620000000000002],[1510722000,0.35449999999999998],[1510808400,0.3538],[1510894800,0.35549999999999998],[1510981200,0.35310000000000002],[1511067600,0.35310000000000002],[1511154000,0.35310000000000002],[1511240400,0.35199999999999998],[1511326800,0.35709999999999997],[1511413200,0.35539999999999999],[1511499600,0.35539999999999999],[1511586000,0.3574],[1511672400,0.3574],[1511758800,0.3574],[1511845200,0.3574],[1511931600,0.35580000000000001],[1512018000,0.35499999999999998],[1512104400,0.35880000000000001],[1512190800,0.35699999999999998],[1512277200,0.35699999999999998],[1512363600,0.35699999999999998],[1512450000,0.35659999999999997],[1512536400,0.35980000000000001],[1512622800,0.35639999999999999],[1512709200,0.35720000000000002],[1512795600,0.35560000000000003],[1512882000,0.35560000000000003],[1512968400,0.35560000000000003],[1513054800,0.35360000000000003],[1513141200,0.35010000000000002],[1513227600,0.35039999999999999],[1513314000,0.34889999999999999],[1513400400,0.35010000000000002],[1513486800,0.35010000000000002],[1513573200,0.35010000000000002],[1513659600,0.3483],[1513746000,0.3478],[1513832400,0.3473],[1513918800,0.3473],[1514005200,0.34789999999999999],[1514091600,0.34789999999999999],[1514178000,0.34789999999999999],[1514264400,0.34789999999999999],[1514350800,0.34610000000000002],[1514437200,0.3473],[1514523600,0.35260000000000002],[1514610000,0.3513],[1514696400,0.3513],[1514782800,0.3513],[1514869200,0.3513],[1514955600,0.35560000000000003],[1515042000,0.35880000000000001],[1515128400,0.35439999999999999],[1515214800,0.35659999999999997],[1515301200,0.35659999999999997],[1515387600,0.35659999999999997],[1515474000,0.35730000000000001],[1515560400,0.35399999999999998],[1515646800,null],[1516165200,0.35099999999999998],[1516251600,0.35120000000000001],[1516338000,0.35239999999999999],[1516424400,0.35659999999999997],[1516510800,0.35659999999999997],[1516597200,0.35659999999999997],[1516683600,0.35339999999999999],[1516770000,0.35389999999999999],[1516856400,0.35659999999999997],[1516942800,0.36099999999999999],[1517029200,0.35859999999999997],[1517115600,0.35859999999999997],[1517202000,0.35859999999999997],[1517288400,null],[1517374800,0.35270000000000001],[1517461200,null],[1517547600,0.3508],[1517634000,0.34649999999999997],[1517720400,0.34649999999999997],[1517806800,0.34649999999999997],[1517893200,0.3357],[1517979600,0.33810000000000001],[1518066000,0.33579999999999999],[1518152400,0.32650000000000001],[1518238800,0.32919999999999999],[1518325200,0.32919999999999999],[1518411600,0.32919999999999999],[1518498000,0.33239999999999997],[1518584400,0.36059999999999998],[1518670800,0.36409999999999998],[1518757200,0.36709999999999998],[1518843600,0.37159999999999999],[1518930000,0.37159999999999999],[1519016400,0.37159999999999999],[1519102800,0.37159999999999999],[1519189200,0.36899999999999999],[1519275600,0.36349999999999999],[1519362000,0.36449999999999999],[1519448400,0.36570000000000003],[1519534800,0.36570000000000003],[1519621200,0.36570000000000003],[1519707600,0.36499999999999999],[1519794000,0.3604],[1519880400,0.3584],[1519966800,0.35830000000000001],[1520053200,0.36170000000000002],[1520139600,0.36170000000000002],[1520226000,0.36170000000000002],[1520312400,0.36480000000000001],[1520398800,0.36580000000000001],[1520485200,0.36470000000000002],[1520571600,0.36399999999999999],[1520658000,0.36709999999999998],[1520744400,0.36709999999999998],[1520827200,0.36709999999999998],[1520913600,0.36930000000000002],[1521000000,0.36730000000000002],[1521086400,0.36649999999999999],[1521172800,0.36680000000000001],[1521259200,0.36630000000000001],[1521345600,0.36630000000000001],[1521432000,0.36630000000000001],[1521518400,0.3634],[1521604800,0.36249999999999999],[1521691200,0.3639],[1521777600,0.35699999999999998],[1521864000,0.3523],[1521950400,0.3523],[1522036800,0.3523],[1522123200,0.3579],[1522209600,0.35659999999999997],[1522296000,0.3569],[1522382400,0.36220000000000002],[1522468800,0.36220000000000002],[1522555200,0.36220000000000002],[1522641600,0.36220000000000002],[1522728000,0.35389999999999999],[1522814400,0.35970000000000002],[1522900800,0.36049999999999999],[1522987200,0.36299999999999999],[1523073600,0.35520000000000002],[1523160000,0.35520000000000002],[1523246400,0.35520000000000002],[1523332800,0.3619],[1523419200,0.37469999999999998],[1523505600,0.374],[1523592000,0.37569999999999998],[1523678400,0.37759999999999999],[1523764800,0.37759999999999999],[1523851200,0.37759999999999999],[1523937600,0.38190000000000002],[1524024000,0.38990000000000002],[1524110400,0.38890000000000002],[1524196800,0.38590000000000002],[1524283200,0.38469999999999999],[1524369600,0.38469999999999999],[1524456000,0.38469999999999999],[1524542400,0.38290000000000002],[1524628800,0.37719999999999998],[1524715200,0.37569999999999998],[1524801600,0.37459999999999999],[1524888000,0.37390000000000001],[1524974400,0.37390000000000001],[1525060800,0.37390000000000001],[1525147200,0.37559999999999999],[1525233600,0.37569999999999998],[1525320000,0.37119999999999997],[1525406400,0.36630000000000001],[1525492800,0.37290000000000001],[1525579200,0.37290000000000001],[1525665600,0.37290000000000001],[1525752000,0.37659999999999999],[1525838400,0.3745],[1525924800,0.38090000000000002],[1526011200,0.3841],[1526097600,0.38419999999999999],[1526184000,0.38419999999999999],[1526270400,0.38419999999999999],[1526356800,0.3805],[1526443200,0.37380000000000002],[1526529600,0.37880000000000003],[1526616000,0.37859999999999999],[1526702400,0.38009999999999999],[1526788800,0.38009999999999999],[1526875200,0.38009999999999999],[1526961600,0.38109999999999999],[1527048000,0.38119999999999998],[1527134400,0.38200000000000001],[1527220800,0.38040000000000002],[1527307200,0.379],[1527393600,0.379],[1527480000,0.379],[1527566400,0.379],[1527652800,0.37630000000000002],[1527739200,0.37990000000000002],[1527825600,0.3725],[1527912000,0.374],[1527998400,0.374],[1528084800,0.374],[1528171200,0.37640000000000001],[1528257600,0.37519999999999998],[1528344000,0.37580000000000002],[1528430400,0.37380000000000002],[1528516800,0.37580000000000002],[1528603200,0.37580000000000002],[1528689600,0.37580000000000002],[1528776000,0.37630000000000002],[1528862400,0.37719999999999998],[1528948800,0.37790000000000001],[1529035200,0.379],[1529121600,0.37719999999999998],[1529208000,0.37719999999999998],[1529294400,0.37719999999999998],[1529380800,0.37669999999999998],[1529467200,0.37690000000000001],[1529553600,0.37990000000000002],[1529640000,0.37169999999999997],[1529726400,0.3715],[1529812800,0.3715],[1529899200,0.3715],[1529985600,0.36830000000000002],[1530072000,0.37119999999999997],[1530158400,0.36959999999999998],[1530244800,0.37390000000000001],[1530331200,0.37780000000000002],[1530417600,0.37780000000000002],[1530504000,0.37780000000000002],[1530590400,0.37769999999999998],[1530676800,0.37980000000000003],[1530763200,0.37980000000000003],[1530849600,0.38179999999999997],[1530936000,0.38059999999999999],[1531022400,0.38059999999999999],[1531108800,0.38059999999999999],[1531195200,0.38529999999999998],[1531281600,0.39029999999999998],[1531368000,0.38819999999999999],[1531454400,0.38900000000000001],[1531540800,0.3846],[1531627200,0.3846],[1531713600,0.3846],[1531800000,0.37640000000000001],[1531886400,0.38219999999999998],[1531972800,0.38080000000000003],[1532059200,0.38779999999999998],[1532145600,0.3866],[1532232000,0.3866],[1532318400,0.3866],[1532404800,0.3831],[1532491200,0.38340000000000002],[1532577600,0.38340000000000002],[1532664000,0.38950000000000001],[1532750400,0.41420000000000001],[1532836800,0.41420000000000001],[1532923200,0.41420000000000001],[1533009600,0.41310000000000002],[1533096000,0.41639999999999999],[1533182400,null],[1596513600,0.35349999999999998],[1596600000,0.35339999999999999],[1596686400,0.35270000000000001],[1596772800,0.35020000000000001],[1596859200,0.35520000000000002],[1596945600,0.35520000000000002],[1597032000,0.35520000000000002],[1597118400,0.3478],[1597204800,0.34620000000000001],[1597291200,0.3493],[1597377600,0.35139999999999999],[1597464000,0.34999999999999998],[1597550400,0.34999999999999998],[1597636800,0.34999999999999998],[1597723200,0.35049999999999998],[1597809600,0.35010000000000002],[1597896000,0.34970000000000001],[1597982400,0.34949999999999998],[1598068800,0.3503],[1598155200,0.3503],[1598241600,0.3503],[1598328000,0.35149999999999998],[1598414400,0.34749999999999998],[1598500800,0.34799999999999998],[1598587200,0.35160000000000002],[1598673600,0.34589999999999999],[1598760000,0.34589999999999999],[1598846400,0.34589999999999999],[1598932800,0.34589999999999999],[1599019200,0.34970000000000001],[1599105600,0.35659999999999997],[1599192000,0.3468],[1599278400,0.3458],[1599364800,0.3458],[1599451200,0.3458],[1599537600,0.3458],[1599624000,0.33729999999999999],[1599710400,0.34370000000000001],[1599796800,0.34160000000000001],[1599883200,0.3453],[1599969600,0.3453],[1600056000,0.3453],[1600142400,0.35020000000000001],[1600228800,0.34789999999999999],[1600315200,0.34660000000000002],[1600401600,0.34200000000000003],[1600488000,0.3402],[1600574400,0.3402],[1600660800,0.3402],[1600747200,0.33489999999999998],[1600833600,0.33710000000000001],[1600920000,0.33000000000000002],[1601006400,0.3306],[1601092800,0.32900000000000001],[1601179200,0.32900000000000001],[1601265600,0.32900000000000001],[1601352000,0.32990000000000003],[1601438400,0.33110000000000001],[1601524800,0.33300000000000002],[1601611200,0.33479999999999999],[1601697600,0.3337],[1601784000,0.3337],[1601870400,0.3337],[1601956800,0.33850000000000002],[1602043200,0.33929999999999999],[1602129600,0.33950000000000002],[1602216000,0.34439999999999998],[1602302400,0.34420000000000001],[1602388800,0.34420000000000001],[1602475200,0.34420000000000001],[1602561600,0.3473],[1602648000,0.34599999999999997],[1602734400,0.34329999999999999],[1602820800,0.34460000000000002],[1602907200,0.34420000000000001],[1602993600,0.34420000000000001],[1603080000,0.34420000000000001],[1603166400,0.34079999999999999],[1603252800,0.3468],[1603339200,0.34810000000000002],[1603425600,0.34949999999999998],[1603512000,0.34810000000000002],[1603598400,0.34810000000000002],[1603684800,0.34810000000000002],[1603771200,0.34620000000000001],[1603857600,0.34239999999999998],[1603944000,0.33400000000000002],[1604030400,0.33460000000000001],[1604116800,0.33650000000000002],[1604203200,0.33650000000000002],[1604293200,0.33650000000000002],[1604379600,0.35049999999999998],[1604466000,0.35570000000000002],[1604552400,0.3523],[1604638800,0.36370000000000002],[1604725200,0.36459999999999998],[1604811600,0.36459999999999998],[1604898000,0.36459999999999998],[1604984400,0.36009999999999998],[1605070800,0.37630000000000002],[1605157200,0.37080000000000002],[1605243600,0.36890000000000001],[1605330000,0.37140000000000001],[1605416400,0.37140000000000001],[1605502800,0.37140000000000001],[1605589200,0.37590000000000001],[1605675600,0.377],[1605762000,0.37390000000000001],[1605848400,0.37690000000000001],[1605934800,0.37940000000000002],[1606021200,0.37940000000000002],[1606107600,0.37940000000000002],[1606194000,0.376],[1606280400,0.37830000000000003],[1606366800,0.3735],[1606453200,0.3735],[1606539600,0.37580000000000002],[1606626000,0.37580000000000002],[1606712400,0.37580000000000002],[1606798800,0.373],[1606885200,0.37640000000000001],[1606971600,0.37140000000000001],[1607058000,0.37],[1607144400,0.37730000000000002],[1607230800,0.37730000000000002],[1607317200,0.37730000000000002],[1607403600,0.37840000000000001],[1607490000,0.38009999999999999],[1607576400,0.3821],[1607662800,0.38590000000000002],[1607749200,0.3871],[1607835600,0.3871],[1607922000,0.3871],[1608008400,0.38109999999999999],[1608094800,0.38869999999999999],[1608181200,0.3906],[1608267600,0.39800000000000002],[1608354000,0.3987],[1608440400,0.3987],[1608526800,0.3987],[1608613200,0.40129999999999999],[1608699600,0.39929999999999999],[1608786000,0.39850000000000002],[1608872400,0.40210000000000001],[1608958800,0.40210000000000001],[1609045200,0.40210000000000001],[1609131600,0.40210000000000001],[1609218000,0.39879999999999999],[1609304400,0.39710000000000001],[1609390800,0.4007],[1609477200,0.40300000000000002],[1609563600,0.40300000000000002],[1609650000,0.40300000000000002],[1609736400,0.40300000000000002],[1609822800,0.39710000000000001],[1609909200,0.39789999999999998],[1609995600,0.41249999999999998],[1610082000,0.4178],[1610168400,0.4153],[1610254800,0.4153],[1610341200,0.4153],[1610427600,0.4158],[1610514000,0.41620000000000001],[1610600400,0.41639999999999999],[1610686800,0.41870000000000002],[1610773200,0.41820000000000002],[1610859600,0.41820000000000002],[1610946000,0.41820000000000002],[1611032400,0.41820000000000002],[1611118800,0.41620000000000001],[1611205200,0.42659999999999998],[1611291600,0.41739999999999999],[1611378000,0.41870000000000002],[1611464400,0.41870000000000002],[1611550800,0.41870000000000002],[1611637200,0.42209999999999998],[1611723600,0.42120000000000002],[1611810000,0.40400000000000003],[1611896400,0.4123],[1611982800,0.40550000000000003],[1612069200,0.40550000000000003],[1612155600,0.40550000000000003],[1612242000,0.41160000000000002],[1612328400,0.41689999999999999],[1612414800,0.41470000000000001],[1612501200,0.41660000000000003],[1612587600,0.42780000000000001],[1612674000,0.42780000000000001],[1612760400,0.42780000000000001],[1612846800,0.43059999999999998],[1612933200,0.43159999999999998],[1613019600,0.43469999999999998],[1613106000,0.43209999999999998],[1613192400,0.43990000000000001],[1613278800,0.43990000000000001],[1613365200,0.43990000000000001],[1613451600,0.43990000000000001],[1613538000,0.435],[1613624400,0.43290000000000001],[1613710800,0.42430000000000001],[1613797200,0.39750000000000002],[1613883600,0.39750000000000002],[1613970000,0.39750000000000002],[1614056400,0.38729999999999998],[1614142800,null],[1614229200,0.3841],[1614315600,0.38819999999999999],[1614402000,0.38669999999999999],[1614488400,0.38669999999999999],[1614574800,0.38669999999999999],[1614661200,0.39040000000000002],[1614747600,0.3886],[1614834000,0.38950000000000001],[1614920400,0.38700000000000001],[1615006800,0.40139999999999998],[1615093200,0.40139999999999998],[1615179600,0.40139999999999998],[1615266000,0.41060000000000002],[1615352400,0.40799999999999997],[1615438800,0.41549999999999998],[1615525200,0.41710000000000003],[1615611600,0.41930000000000001],[1615698000,0.41930000000000001],[1615780800,0.41930000000000001],[1615867200,0.41999999999999998],[1615953600,0.41349999999999998],[1616040000,0.41710000000000003],[1616126400,0.41760000000000003],[1616212800,0.40989999999999999],[1616299200,0.40989999999999999],[1616385600,0.40989999999999999],[1616472000,0.41849999999999998],[1616558400,0.4153],[1616644800,0.41880000000000001],[1616731200,0.41899999999999998],[1616817600,0.42570000000000002],[1616904000,0.42570000000000002],[1616990400,0.42570000000000002],[1617076800,0.42480000000000001],[1617163200,0.41970000000000002],[1617249600,0.41649999999999998],[1617336000,0.42399999999999999],[1617422400,0.42399999999999999],[1617508800,0.42399999999999999],[1617595200,0.42399999999999999],[1617681600,0.42370000000000002],[1617768000,0.4279],[1617854400,0.42009999999999997],[1617940800,0.41949999999999998],[1618027200,0.42149999999999999],[1618113600,0.42149999999999999],[1618200000,0.42149999999999999],[1618286400,0.42509999999999998],[1618372800,0.42530000000000001],[1618459200,0.42520000000000002],[1618545600,0.42870000000000003],[1618632000,0.4304],[1618718400,0.4304],[1618804800,0.4304],[1618891200,0.4355],[1618977600,0.438],[1619064000,0.44290000000000002],[1619150400,0.43840000000000001],[1619236800,0.44190000000000002],[1619323200,0.44190000000000002],[1619409600,0.44190000000000002],[1619496000,0.44400000000000001],[1619582400,0.44619999999999999],[1619668800,0.4471],[1619755200,0.44379999999999997],[1619841600,0.443],[1619928000,0.443],[1620014400,0.443],[1620100800,0.44640000000000002],[1620187200,0.45569999999999999],[1620273600,0.45650000000000002],[1620360000,0.46400000000000002],[1620446400,0.46860000000000002],[1620532800,0.46860000000000002],[1620619200,0.46860000000000002],[1620705600,0.46210000000000001],[1620792000,0.46000000000000002],[1620878400,0.45219999999999999],[1620964800,0.4602],[1621051200,0.45429999999999998],[1621137600,0.45429999999999998],[1621224000,0.45429999999999998],[1621310400,0.45329999999999998],[1621396800,0.44779999999999998],[1621483200,0.44190000000000002],[1621569600,0.44379999999999997],[1621656000,0.44379999999999997],[1621742400,0.44379999999999997],[1621828800,0.44379999999999997],[1621915200,0.44269999999999998],[1622001600,0.43709999999999999],[1622088000,0.43759999999999999],[1622174400,0.43659999999999999],[1622260800,0.43940000000000001],[1622347200,0.43940000000000001],[1622433600,0.43940000000000001],[1622520000,0.43940000000000001],[1622606400,0.43980000000000002],[1622692800,0.43669999999999998],[1622779200,0.43719999999999998],[1622865600,0.43680000000000002],[1622952000,0.43680000000000002],[1623038400,0.43680000000000002],[1623124800,0.42680000000000001],[1623211200,0.42770000000000002],[1623297600,0.42649999999999999],[1623384000,0.43340000000000001],[1623470400,0.43580000000000002],[1623556800,0.43580000000000002],[1623643200,0.43580000000000002],[1623729600,0.42899999999999999],[1623816000,0.43020000000000003],[1623902400,0.42399999999999999],[1623988800,0.41770000000000002],[1624075200,0.41249999999999998],[1624161600,0.41249999999999998],[1624248000,0.41249999999999998],[1624334400,0.41739999999999999],[1624420800,0.41670000000000001],[1624507200,0.4133],[1624593600,0.41439999999999999],[1624680000,0.41699999999999998],[1624766400,0.41699999999999998],[1624852800,0.41699999999999998],[1624939200,0.41670000000000001],[1625025600,0.4163],[1625112000,0.41739999999999999],[1625198400,0.41820000000000002],[1625284800,0.4148],[1625371200,0.4148],[1625457600,0.4148],[1625544000,0.4148],[1625630400,0.41199999999999998],[1625716800,0.41589999999999999],[1625803200,0.40939999999999999],[1625889600,0.41649999999999998],[1625976000,0.41649999999999998],[1626062400,0.41649999999999998],[1626148800,0.41449999999999998],[1626235200,0.40889999999999999],[1626321600,0.40620000000000001],[1626408000,0.40670000000000001],[1626494400,0.40960000000000002],[1626580800,0.40960000000000002],[1626667200,0.40960000000000002],[1626753600,0.40439999999999998],[1626840000,0.4042],[1626926400,0.39879999999999999],[1627012800,null],[1627617600,0.40949999999999998],[1627704000,null],[1627963200,0.33350000000000002],[1628049600,0.33019999999999999],[1628136000,0.32300000000000001],[1628222400,0.32840000000000003],[1628308800,0.33050000000000002],[1628395200,0.33050000000000002],[1628481600,0.33050000000000002],[1628568000,0.33410000000000001],[1628654400,0.3332],[1628740800,0.33910000000000001],[1628827200,0.34079999999999999],[1628913600,0.34060000000000001],[1629000000,0.34060000000000001],[1629086400,0.34060000000000001],[1629172800,0.3372],[1629259200,0.33639999999999998],[1629345600,0.33300000000000002],[1629432000,0.33090000000000003],[1629518400,0.33329999999999999],[1629604800,0.33329999999999999],[1629691200,0.33329999999999999],[1629777600,0.33539999999999998],[1629864000,0.33810000000000001],[1629950400,0.3422],[1630036800,0.33700000000000002],[1630123200,0.34439999999999998],[1630209600,0.34439999999999998],[1630296000,0.34439999999999998],[1630382400,0.34370000000000001],[1630468800,0.34329999999999999],[1630555200,0.34399999999999997],[1630641600,0.34539999999999998],[1630728000,0.34370000000000001],[1630814400,0.34370000000000001],[1630900800,0.34370000000000001],[1630987200,0.34370000000000001],[1631073600,0.33560000000000001],[1631160000,0.33329999999999999],[1631246400,0.32779999999999998],[1631332800,0.31929999999999997],[1631419200,0.31929999999999997],[1631505600,0.31929999999999997],[1631592000,0.31900000000000001],[1631678400,0.317],[1631764800,0.31830000000000003],[1631851200,0.31319999999999998],[1631937600,0.31109999999999999],[1632024000,0.31109999999999999],[1632110400,0.31109999999999999],[1632196800,0.31119999999999998],[1632283200,0.30620000000000003],[1632369600,0.30880000000000002],[1632456000,0.31390000000000001],[1632542400,0.313],[1632628800,0.313],[1632715200,0.313],[1632801600,0.31680000000000003],[1632888000,0.31690000000000002],[1632974400,0.31630000000000003],[1633060800,0.3135],[1633147200,0.32319999999999999],[1633233600,0.32319999999999999],[1633320000,0.32319999999999999],[1633406400,0.3266],[1633492800,0.32440000000000002],[1633579200,0.32790000000000002],[1633665600,0.3306],[1633752000,0.33350000000000002],[1633838400,0.33350000000000002],[1633924800,0.33350000000000002],[1634011200,0.33429999999999999],[1634097600,0.3362],[1634184000,0.34239999999999998],[1634270400,0.34260000000000002],[1634356800,0.34229999999999999],[1634443200,0.34229999999999999],[1634529600,0.34229999999999999],[1634616000,0.34110000000000001],[1634702400,0.3402],[1634788800,0.3412],[1634875200,0.3422],[1634961600,0.33860000000000001],[1635048000,0.33860000000000001],[1635134400,0.33860000000000001],[1635220800,0.33979999999999999],[1635307200,0.33860000000000001],[1635393600,0.33200000000000002],[1635480000,0.33260000000000001],[1635566400,0.31900000000000001],[1635652800,0.31900000000000001],[1635739200,0.31900000000000001],[1635825600,0.33510000000000001],[1635912000,0.34429999999999999],[1635998400,0.34499999999999997],[1636084800,0.34329999999999999],[1636171200,0.35749999999999998],[1636257600,0.35749999999999998],[1636347600,0.35749999999999998],[1636434000,0.3548],[1636520400,0.35110000000000002],[1636606800,0.3458],[1636693200,0.34699999999999998],[1636779600,0.34839999999999999],[1636866000,0.34839999999999999],[1636952400,0.34839999999999999],[1637038800,0.3513],[1637125200,0.35439999999999999],[1637211600,0.35320000000000001],[1637298000,0.3402],[1637384400,0.33829999999999999],[1637470800,0.33829999999999999],[1637557200,0.33829999999999999],[1637643600,0.33629999999999999],[1637730000,0.34060000000000001],[1637816400,0.3367],[1637902800,0.3367],[1637989200,0.3271],[1638075600,0.3271],[1638162000,0.3271],[1638248400,0.3246],[1638334800,0.30709999999999998],[1638421200,0.29630000000000001],[1638507600,0.30509999999999998],[1638594000,0.30180000000000001],[1638680400,0.30180000000000001],[1638766800,0.30180000000000001],[1638853200,0.30809999999999998],[1638939600,0.30869999999999997],[1639026000,0.31140000000000001],[1639112400,0.30649999999999999],[1639198800,0.30570000000000003],[1639285200,0.30570000000000003],[1639371600,0.30570000000000003],[1639458000,0.30009999999999998],[1639544400,0.29570000000000002],[1639630800,0.29730000000000001],[1639717200,0.29780000000000001],[1639803600,0.29339999999999999],[1639890000,0.29339999999999999],[1639976400,0.29339999999999999],[1640062800,0.28770000000000001],[1640149200,null],[1640667600,0.30599999999999999],[1640754000,0.30909999999999999],[1640840400,0.3095],[1640926800,0.30930000000000002],[1641013200,0.31069999999999998],[1641099600,0.31069999999999998],[1641186000,0.31069999999999998],[1641272400,0.31130000000000002],[1641358800,0.31509999999999999],[1641445200,0.31869999999999998],[1641531600,0.32000000000000001],[1641618000,0.3261],[1641704400,0.3261],[1641790800,0.3261],[1641877200,0.32150000000000001],[1641963600,0.32529999999999998],[1642050000,0.3211],[1642136400,0.3226],[1642222800,0.32529999999999998],[1642309200,0.32529999999999998],[1642395600,0.32529999999999998],[1642482000,0.32529999999999998],[1642568400,0.32379999999999998],[1642654800,0.32419999999999999],[1642741200,0.31740000000000002],[1642827600,0.309],[1642914000,0.309],[1643000400,0.309],[1643086800,0.30990000000000001],[1643173200,0.31159999999999999],[1643259600,0.31019999999999998],[1643346000,0.30470000000000003],[1643432400,0.30620000000000003],[1643518800,0.30620000000000003],[1643605200,0.30620000000000003],[1643691600,0.31280000000000002],[1643778000,0.31569999999999998],[1643864400,0.31280000000000002],[1643950800,0.30890000000000001],[1644037200,0.30969999999999998],[1644123600,0.30969999999999998],[1644210000,0.30969999999999998],[1644296400,0.31080000000000002],[1644382800,0.31390000000000001],[1644469200,0.31619999999999998],[1644555600,0.31219999999999998],[1644642000,0.31169999999999998],[1644728400,0.31169999999999998],[1644814800,0.31169999999999998],[1644901200,0.31119999999999998],[1644987600,0.31209999999999999],[1645074000,0.31459999999999999],[1645160400,0.31719999999999998],[1645246800,0.3241],[1645333200,0.3241],[1645419600,0.3241],[1645506000,0.3241],[1645592400,0.32490000000000002],[1645678800,0.3211],[1645765200,0.31869999999999998],[1645851600,0.33189999999999997],[1645938000,0.33189999999999997],[1646024400,0.33189999999999997],[1646110800,0.33700000000000002],[1646197200,0.32779999999999998],[1646283600,0.32650000000000001],[1646370000,0.32700000000000001],[1646456400,0.32990000000000003],[1646542800,0.32990000000000003],[1646629200,0.32990000000000003],[1646715600,0.31879999999999997],[1646802000,0.30520000000000003],[1646888400,0.31319999999999998],[1646974800,0.31309999999999999],[1647061200,0.31240000000000001],[1647147600,0.31240000000000001],[1647230400,0.31240000000000001],[1647316800,0.31519999999999998],[1647403200,0.31990000000000002],[1647489600,0.32200000000000001],[1647576000,0.32890000000000003],[1647662400,0.32600000000000001],[1647748800,0.32600000000000001],[1647835200,0.32600000000000001],[1647921600,0.33229999999999998],[1648008000,0.32929999999999998],[1648094400,0.32300000000000001],[1648180800,0.32729999999999998],[1648267200,0.33310000000000001],[1648353600,0.33310000000000001],[1648440000,0.33310000000000001],[1648526400,0.32879999999999998],[1648612800,0.33789999999999998],[1648699200,0.33760000000000001],[1648785600,0.3352],[1648872000,0.34039999999999998],[1648958400,0.34039999999999998],[1649044800,0.34039999999999998],[1649131200,0.33929999999999999],[1649217600,0.33410000000000001],[1649304000,0.3327],[1649390400,0.33550000000000002],[1649476800,0.34100000000000003],[1649563200,0.34100000000000003],[1649649600,0.34100000000000003],[1649736000,0.33360000000000001],[1649822400,0.33029999999999998],[1649908800,0.33639999999999998],[1649995200,0.33689999999999998],[1650081600,0.33689999999999998],[1650168000,0.33689999999999998],[1650254400,0.33689999999999998],[1650340800,0.32840000000000003],[1650427200,0.33750000000000002],[1650513600,0.34300000000000003],[1650600000,0.3382],[1650686400,0.33069999999999999],[1650772800,0.33069999999999999],[1650859200,0.33069999999999999],[1650945600,0.3246],[1651032000,0.31159999999999999],[1651118400,0.31419999999999998],[1651204800,0.31969999999999998],[1651291200,0.32650000000000001],[1651377600,0.32650000000000001],[1651464000,0.32650000000000001],[1651550400,0.32390000000000002],[1651636800,0.32729999999999998],[1651723200,0.33710000000000001],[1651809600,0.32519999999999999],[1651896000,0.32169999999999999],[1651982400,0.32169999999999999],[1652068800,0.32169999999999999],[1652155200,0.29899999999999999],[1652241600,0.29330000000000001],[1652328000,0.29330000000000001],[1652414400,0.29920000000000002],[1652500800,0.30599999999999999],[1652587200,0.30599999999999999],[1652673600,0.30599999999999999],[1652760000,0.31009999999999999],[1652846400,0.31430000000000002],[1652932800,0.29870000000000002],[1653019200,0.29659999999999997],[1653105600,0.28560000000000002],[1653192000,0.28560000000000002],[1653278400,0.28560000000000002],[1653364800,0.29949999999999999],[1653451200,0.29949999999999999],[1653537600,0.30080000000000001],[1653624000,0.30890000000000001],[1653710400,0.31740000000000002],[1653796800,0.31740000000000002],[1653883200,0.31740000000000002],[1653969600,0.31740000000000002],[1654056000,0.31190000000000001],[1654142400,0.31319999999999998],[1654228800,0.31929999999999997],[1654315200,0.3175],[1654401600,0.3175],[1654488000,0.3175],[1654574400,0.31879999999999997],[1654660800,0.32540000000000002],[1654747200,0.31740000000000002],[1654833600,0.309],[1654920000,0.30580000000000002],[1655006400,0.30580000000000002],[1655092800,0.30580000000000002],[1655179200,0.28999999999999998],[1655265600,0.28289999999999998],[1655352000,0.2843],[1655438400,0.26350000000000001],[1655524800,0.26869999999999999],[1655611200,0.26869999999999999],[1655697600,0.26869999999999999],[1655784000,0.26869999999999999],[1655870400,0.26929999999999998],[1655956800,0.26979999999999998],[1656043200,0.26790000000000003],[1656129600,0.27979999999999999],[1656216000,0.27979999999999999],[1656302400,0.27979999999999999],[1656388800,0.28449999999999998],[1656475200,0.28489999999999999],[1656561600,0.28360000000000002],[1656648000,0.28120000000000001],[1656734400,0.2853],[1656820800,0.2853],[1656907200,0.2853],[1656993600,0.2853],[1657080000,0.27810000000000001],[1657166400,0.27500000000000002],[1657252800,0.27850000000000003],[1657339200,0.2702],[1657425600,0.2702],[1657512000,0.2702],[1657598400,0.26740000000000003],[1657684800,0.2702],[1657771200,0.27089999999999997],[1657857600,0.26529999999999998],[1657944000,0.26800000000000002],[1658030400,0.26800000000000002],[1658116800,0.26800000000000002],[1658203200,0.2651],[1658289600,0.27460000000000001],[1658376000,0.27829999999999999],[1658462400,0.27960000000000002],[1658548800,0.27879999999999999],[1658635200,0.27879999999999999],[1658721600,0.27879999999999999],[1658808000,0.28289999999999998],[1658894400,0.28239999999999998],[1658980800,0.28999999999999998],[1659067200,0.29430000000000001],[1659153600,0.29670000000000002],[1659240000,0.29670000000000002],[1659326400,0.29670000000000002],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"LII":{"name":"LII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.071059999999999998],[1028347200,0.069129999999999997],[1028433600,0.069129999999999997],[1028520000,0.069129999999999997],[1028606400,0.067580000000000001],[1028692800,0.069459999999999994],[1028779200,0.069940000000000002],[1028865600,0.07306],[1028952000,null],[1154491200,0.33829999999999999],[1154577600,0.35010000000000002],[1154664000,0.3493],[1154750400,0.34250000000000003],[1154836800,0.34250000000000003],[1154923200,0.34250000000000003],[1155009600,0.33850000000000002],[1155096000,0.33040000000000003],[1155182400,0.33169999999999999],[1155268800,0.3322],[1155355200,0.33200000000000002],[1155441600,0.33200000000000002],[1155528000,0.33200000000000002],[1155614400,0.32640000000000002],[1155700800,0.33229999999999998],[1155787200,0.34089999999999998],[1155873600,0.34300000000000003],[1155960000,0.34129999999999999],[1156046400,0.34129999999999999],[1156132800,0.34129999999999999],[1156219200,0.33439999999999998],[1156305600,0.3397],[1156392000,0.34360000000000002],[1156478400,0.34150000000000003],[1156564800,0.3463],[1156651200,0.3463],[1156737600,0.3463],[1156824000,0.35799999999999998],[1156910400,0.35610000000000003],[1156996800,0.35549999999999998],[1157083200,0.35460000000000003],[1157169600,0.3523],[1157256000,0.3523],[1157342400,0.3523],[1157428800,0.3523],[1157515200,0.3508],[1157601600,0.34310000000000002],[1157688000,0.34000000000000002],[1157774400,0.33960000000000001],[1157860800,0.33960000000000001],[1157947200,0.33960000000000001],[1158033600,0.33560000000000001],[1158120000,0.34489999999999998],[1158206400,0.3478],[1158292800,0.34200000000000003],[1158379200,0.34639999999999999],[1158465600,0.34639999999999999],[1158552000,0.34639999999999999],[1158638400,0.35160000000000002],[1158724800,0.3543],[1158811200,0.3589],[1158897600,0.35449999999999998],[1158984000,0.35149999999999998],[1159070400,0.35149999999999998],[1159156800,0.35149999999999998],[1159243200,0.3553],[1159329600,0.35410000000000003],[1159416000,0.35089999999999999],[1159502400,0.34949999999999998],[1159588800,0.34310000000000002],[1159675200,0.34310000000000002],[1159761600,0.34310000000000002],[1159848000,0.3412],[1159934400,0.34770000000000001],[1160020800,0.35049999999999998],[1160107200,0.34770000000000001],[1160193600,0.34660000000000002],[1160280000,0.34660000000000002],[1160366400,0.34660000000000002],[1160452800,0.34799999999999998],[1160539200,0.3503],[1160625600,0.35039999999999999],[1160712000,0.35630000000000001],[1160798400,0.36249999999999999],[1160884800,0.36249999999999999],[1160971200,0.36249999999999999],[1161057600,0.37219999999999998],[1161144000,0.37259999999999999],[1161230400,0.374],[1161316800,0.37969999999999998],[1161403200,0.36880000000000002],[1161489600,0.36880000000000002],[1161576000,0.36880000000000002],[1161662400,0.37140000000000001],[1161748800,0.37080000000000002],[1161835200,0.37490000000000001],[1161921600,0.39550000000000002],[1162008000,0.39710000000000001],[1162094400,0.39710000000000001],[1162184400,0.39710000000000001],[1162270800,0.40050000000000002],[1162357200,0.4037],[1162443600,0.40289999999999998],[1162530000,0.40429999999999999],[1162616400,0.40970000000000001],[1162702800,0.40970000000000001],[1162789200,0.40970000000000001],[1162875600,0.41189999999999999],[1162962000,0.42259999999999998],[1163048400,0.4214],[1163134800,0.42109999999999997],[1163221200,0.4279],[1163307600,0.4279],[1163394000,0.4279],[1163480400,0.42959999999999998],[1163566800,0.44219999999999998],[1163653200,0.43880000000000002],[1163739600,0.44109999999999999],[1163826000,0.43919999999999998],[1163912400,0.43919999999999998],[1163998800,0.43919999999999998],[1164085200,0.44529999999999997],[1164171600,0.43990000000000001],[1164258000,0.44340000000000002],[1164344400,0.44340000000000002],[1164430800,0.44309999999999999],[1164517200,0.44309999999999999],[1164603600,0.44309999999999999],[1164690000,0.43259999999999998],[1164776400,0.43359999999999999],[1164862800,0.43759999999999999],[1164949200,0.44500000000000001],[1165035600,0.4395],[1165122000,0.4395],[1165208400,0.4395],[1165294800,0.44850000000000001],[1165381200,0.45069999999999999],[1165467600,0.45400000000000001],[1165554000,0.47260000000000002],[1165640400,0.47489999999999999],[1165726800,0.47489999999999999],[1165813200,0.47489999999999999],[1165899600,0.47770000000000001],[1165986000,0.47620000000000001],[1166072400,0.47270000000000001],[1166158800,0.4718],[1166245200,0.47220000000000001],[1166331600,0.47220000000000001],[1166418000,0.47220000000000001],[1166504400,0.46839999999999998],[1166590800,0.46960000000000002],[1166677200,0.4708],[1166763600,0.46939999999999998],[1166850000,0.4642],[1166936400,0.4642],[1167022800,0.4642],[1167109200,0.4642],[1167195600,0.47070000000000001],[1167282000,0.4768],[1167368400,0.47710000000000002],[1167454800,0.47470000000000001],[1167541200,0.47470000000000001],[1167627600,0.47470000000000001],[1167714000,0.47470000000000001],[1167800400,0.47470000000000001],[1167886800,0.4677],[1167973200,0.4612],[1168059600,0.45600000000000002],[1168146000,0.45600000000000002],[1168232400,0.45600000000000002],[1168318800,0.45669999999999999],[1168405200,0.45660000000000001],[1168491600,0.4612],[1168578000,0.4607],[1168664400,0.4667],[1168750800,0.4667],[1168837200,0.4667],[1168923600,0.4667],[1169010000,0.46089999999999998],[1169096400,0.4612],[1169182800,0.46250000000000002],[1169269200,0.46710000000000002],[1169355600,0.46710000000000002],[1169442000,0.46710000000000002],[1169528400,0.46350000000000002],[1169614800,0.46750000000000003],[1169701200,0.46889999999999998],[1169787600,0.45839999999999997],[1169874000,0.46150000000000002],[1169960400,0.46150000000000002],[1170046800,0.46150000000000002],[1170133200,0.45610000000000001],[1170219600,0.46129999999999999],[1170306000,0.46910000000000002],[1170392400,0.48330000000000001],[1170478800,0.48859999999999998],[1170565200,0.48859999999999998],[1170651600,0.48859999999999998],[1170738000,0.49519999999999997],[1170824400,0.4904],[1170910800,0.48909999999999998],[1170997200,0.5494],[1171083600,0.54590000000000005],[1171170000,0.54590000000000005],[1171256400,0.54590000000000005],[1171342800,0.54400000000000004],[1171429200,0.54759999999999998],[1171515600,0.55179999999999996],[1171602000,0.55569999999999997],[1171688400,0.55920000000000003],[1171774800,0.55920000000000003],[1171861200,0.55920000000000003],[1171947600,0.55920000000000003],[1172034000,0.56210000000000004],[1172120400,0.55820000000000003],[1172206800,0.55659999999999998],[1172293200,0.55220000000000002],[1172379600,0.55220000000000002],[1172466000,0.55220000000000002],[1172552400,0.55400000000000005],[1172638800,0.53439999999999999],[1172725200,0.53469999999999995],[1172811600,0.53300000000000003],[1172898000,0.52939999999999998],[1172984400,0.52939999999999998],[1173070800,0.52939999999999998],[1173157200,0.52270000000000005],[1173243600,0.53879999999999995],[1173330000,0.54159999999999997],[1173416400,0.5444],[1173502800,0.55049999999999999],[1173589200,0.55049999999999999],[1173672000,0.55049999999999999],[1173758400,0.54779999999999995],[1173844800,0.52329999999999999],[1173931200,0.52890000000000004],[1174017600,0.54339999999999999],[1174104000,0.54479999999999995],[1174190400,0.54479999999999995],[1174276800,0.54479999999999995],[1174363200,0.54779999999999995],[1174449600,0.56279999999999997],[1174536000,0.56499999999999995],[1174622400,0.56799999999999995],[1174708800,0.57940000000000003],[1174795200,0.57940000000000003],[1174881600,0.57940000000000003],[1174968000,0.57110000000000005],[1175054400,0.56269999999999998],[1175140800,0.54749999999999999],[1175227200,0.54690000000000005],[1175313600,0.55020000000000002],[1175400000,0.55020000000000002],[1175486400,0.55020000000000002],[1175572800,0.55369999999999997],[1175659200,0.54759999999999998],[1175745600,0.55259999999999998],[1175832000,0.5494],[1175918400,0.5494],[1176004800,0.5494],[1176091200,0.5494],[1176177600,0.54990000000000006],[1176264000,0.55049999999999999],[1176350400,0.54049999999999998],[1176436800,0.54190000000000005],[1176523200,0.54730000000000001],[1176609600,0.54730000000000001],[1176696000,0.54730000000000001],[1176782400,0.55549999999999999],[1176868800,0.56399999999999995],[1176955200,0.56410000000000005],[1177041600,0.56699999999999995],[1177128000,0.56410000000000005],[1177214400,0.56410000000000005],[1177300800,0.56410000000000005],[1177387200,0.56950000000000001],[1177473600,0.52559999999999996],[1177560000,0.52080000000000004],[1177646400,0.53369999999999995],[1177732800,0.53190000000000004],[1177819200,0.53190000000000004],[1177905600,0.53190000000000004],[1177992000,0.52410000000000001],[1178078400,0.51559999999999995],[1178164800,0.52100000000000002],[1178251200,0.52159999999999995],[1178337600,0.52159999999999995],[1178424000,0.52159999999999995],[1178510400,0.52159999999999995],[1178596800,0.51900000000000002],[1178683200,0.52349999999999997],[1178769600,0.5262],[1178856000,0.52049999999999996],[1178942400,0.52149999999999996],[1179028800,0.52149999999999996],[1179115200,0.52149999999999996],[1179201600,0.52059999999999995],[1179288000,0.51080000000000003],[1179374400,0.5171],[1179460800,0.52439999999999998],[1179547200,0.52359999999999995],[1179633600,0.52359999999999995],[1179720000,0.52359999999999995],[1179806400,0.5262],[1179892800,0.53420000000000001],[1179979200,0.53569999999999995],[1180065600,0.52680000000000005],[1180152000,0.53180000000000005],[1180238400,0.53180000000000005],[1180324800,0.53180000000000005],[1180411200,0.53180000000000005],[1180497600,0.52480000000000004],[1180584000,0.52100000000000002],[1180670400,0.52439999999999998],[1180756800,0.53590000000000004],[1180843200,0.53590000000000004],[1180929600,0.53590000000000004],[1181016000,0.52890000000000004],[1181102400,0.51690000000000003],[1181188800,0.49630000000000002],[1181275200,0.48270000000000002],[1181361600,0.4834],[1181448000,0.4834],[1181534400,0.4834],[1181620800,0.48899999999999999],[1181707200,0.48349999999999999],[1181793600,0.48280000000000001],[1181880000,0.48809999999999998],[1181966400,0.4874],[1182052800,0.4874],[1182139200,0.4874],[1182225600,0.5272],[1182312000,0.52580000000000005],[1182398400,0.52969999999999995],[1182484800,0.52249999999999996],[1182571200,0.51629999999999998],[1182657600,0.51629999999999998],[1182744000,0.51629999999999998],[1182830400,0.50380000000000003],[1182916800,0.49930000000000002],[1183003200,0.51470000000000005],[1183089600,0.51939999999999997],[1183176000,0.52180000000000004],[1183262400,0.52180000000000004],[1183348800,0.52180000000000004],[1183435200,0.52580000000000005],[1183521600,0.52049999999999996],[1183608000,0.52049999999999996],[1183694400,0.5242],[1183780800,0.52490000000000003],[1183867200,0.52490000000000003],[1183953600,0.52490000000000003],[1184040000,0.51910000000000001],[1184126400,0.50770000000000004],[1184212800,0.50660000000000005],[1184299200,0.51659999999999995],[1184385600,0.52170000000000005],[1184472000,0.52170000000000005],[1184558400,0.52170000000000005],[1184644800,0.52659999999999996],[1184731200,0.53459999999999996],[1184817600,0.52700000000000002],[1184904000,0.53300000000000003],[1184990400,0.51839999999999997],[1185076800,0.51839999999999997],[1185163200,0.51839999999999997],[1185249600,0.51500000000000001],[1185336000,0.50039999999999996],[1185422400,0.56420000000000003],[1185508800,0.56220000000000003],[1185595200,0.56040000000000001],[1185681600,0.56040000000000001],[1185768000,0.56040000000000001],[1185854400,0.56599999999999995],[1185940800,0.57379999999999998],[1186027200,0.32919999999999999],[1186113600,0.33150000000000002],[1186200000,0.31440000000000001],[1186286400,0.31440000000000001],[1186372800,0.31440000000000001],[1186459200,0.31009999999999999],[1186545600,0.30320000000000003],[1186632000,null],[1186804800,0.30549999999999999],[1186891200,0.30549999999999999],[1186977600,0.30549999999999999],[1187064000,0.30840000000000001],[1187150400,0.30020000000000002],[1187236800,0.29199999999999998],[1187323200,0.28960000000000002],[1187409600,0.29720000000000002],[1187496000,0.29720000000000002],[1187582400,0.29720000000000002],[1187668800,0.30130000000000001],[1187755200,0.31240000000000001],[1187841600,0.31259999999999999],[1187928000,0.30819999999999997],[1188014400,0.30709999999999998],[1188100800,0.30709999999999998],[1188187200,0.30709999999999998],[1188273600,0.31419999999999998],[1188360000,0.31159999999999999],[1188446400,0.31530000000000002],[1188532800,0.31319999999999998],[1188619200,0.32000000000000001],[1188705600,0.32000000000000001],[1188792000,0.32000000000000001],[1188878400,0.32000000000000001],[1188964800,0.31940000000000002],[1189051200,0.3155],[1189137600,0.312],[1189224000,0.31019999999999998],[1189310400,0.31019999999999998],[1189396800,0.31019999999999998],[1189483200,0.30220000000000002],[1189569600,0.29949999999999999],[1189656000,0.29570000000000002],[1189742400,0.29310000000000003],[1189828800,0.29330000000000001],[1189915200,0.29330000000000001],[1190001600,0.29330000000000001],[1190088000,0.29299999999999998],[1190174400,0.3024],[1190260800,0.30309999999999998],[1190347200,0.30599999999999999],[1190433600,0.29980000000000001],[1190520000,0.29980000000000001],[1190606400,0.29980000000000001],[1190692800,0.29849999999999999],[1190779200,0.2989],[1190865600,0.29880000000000001],[1190952000,0.30120000000000002],[1191038400,0.30049999999999999],[1191124800,0.30049999999999999],[1191211200,0.30049999999999999],[1191297600,0.31169999999999998],[1191384000,0.30620000000000003],[1191470400,0.3075],[1191556800,0.31030000000000002],[1191643200,0.31580000000000003],[1191729600,0.31580000000000003],[1191816000,0.31580000000000003],[1191902400,0.31719999999999998],[1191988800,0.31380000000000002],[1192075200,0.31069999999999998],[1192161600,0.30869999999999997],[1192248000,0.309],[1192334400,0.309],[1192420800,0.309],[1192507200,0.30940000000000001],[1192593600,0.29509999999999997],[1192680000,0.28870000000000001],[1192766400,0.2732],[1192852800,0.27229999999999999],[1192939200,0.27229999999999999],[1193025600,0.27229999999999999],[1193112000,0.28449999999999998],[1193198400,0.28720000000000001],[1193284800,0.30049999999999999],[1193371200,0.30859999999999999],[1193457600,0.30869999999999997],[1193544000,0.30869999999999997],[1193630400,0.30869999999999997],[1193716800,0.31290000000000001],[1193803200,0.31340000000000001],[1193889600,0.31690000000000002],[1193976000,0.309],[1194062400,0.30890000000000001],[1194148800,0.30890000000000001],[1194238800,0.30890000000000001],[1194325200,0.30919999999999997],[1194411600,0.31459999999999999],[1194498000,0.3029],[1194584400,0.31219999999999998],[1194670800,0.31269999999999998],[1194757200,0.31269999999999998],[1194843600,0.31269999999999998],[1194930000,0.30769999999999997],[1195016400,0.3175],[1195102800,0.31690000000000002],[1195189200,0.31909999999999999],[1195275600,0.31130000000000002],[1195362000,0.31130000000000002],[1195448400,0.31130000000000002],[1195534800,0.30869999999999997],[1195621200,0.29110000000000003],[1195707600,0.28339999999999999],[1195794000,0.28339999999999999],[1195880400,0.29339999999999999],[1195966800,0.29339999999999999],[1196053200,0.29339999999999999],[1196139600,0.28439999999999999],[1196226000,0.29380000000000001],[1196312400,0.30449999999999999],[1196398800,0.29649999999999999],[1196485200,0.29580000000000001],[1196571600,0.29580000000000001],[1196658000,0.29580000000000001],[1196744400,0.2898],[1196830800,0.29620000000000002],[1196917200,0.29780000000000001],[1197003600,0.30880000000000002],[1197090000,0.31190000000000001],[1197176400,0.31190000000000001],[1197262800,0.31190000000000001],[1197349200,0.32029999999999997],[1197435600,0.30499999999999999],[1197522000,0.30459999999999998],[1197608400,0.30990000000000001],[1197694800,0.30459999999999998],[1197781200,0.30459999999999998],[1197867600,0.30459999999999998],[1197954000,0.31119999999999998],[1198040400,0.31659999999999999],[1198126800,0.31919999999999998],[1198213200,0.33200000000000002],[1198299600,0.33960000000000001],[1198386000,0.33960000000000001],[1198472400,0.33960000000000001],[1198558800,0.34760000000000002],[1198645200,0.34760000000000002],[1198731600,0.36630000000000001],[1198818000,0.35460000000000003],[1198904400,0.36130000000000001],[1198990800,0.36130000000000001],[1199077200,0.36130000000000001],[1199163600,0.36520000000000002],[1199250000,0.36520000000000002],[1199336400,0.35539999999999999],[1199422800,0.34939999999999999],[1199509200,0.33460000000000001],[1199595600,0.33460000000000001],[1199682000,0.33460000000000001],[1199768400,0.34100000000000003],[1199854800,0.3165],[1199941200,0.31769999999999998],[1200027600,0.3125],[1200114000,0.30249999999999999],[1200200400,0.30249999999999999],[1200286800,0.30249999999999999],[1200373200,0.30790000000000001],[1200459600,0.30330000000000001],[1200546000,0.30520000000000003],[1200632400,0.28839999999999999],[1200718800,0.2908],[1200805200,0.2908],[1200891600,0.2908],[1200978000,0.2908],[1201064400,0.29189999999999999],[1201150800,0.3039],[1201237200,0.30320000000000003],[1201323600,0.31169999999999998],[1201410000,0.31169999999999998],[1201496400,0.31169999999999998],[1201582800,0.308],[1201669200,0.31569999999999998],[1201755600,0.31609999999999999],[1201842000,0.32940000000000003],[1201928400,0.32969999999999999],[1202014800,0.32969999999999999],[1202101200,0.32969999999999999],[1202187600,0.32490000000000002],[1202274000,0.31380000000000002],[1202360400,0.33040000000000003],[1202446800,0.32429999999999998],[1202533200,0.31469999999999998],[1202619600,0.31469999999999998],[1202706000,0.31469999999999998],[1202792400,0.32279999999999998],[1202878800,0.33000000000000002],[1202965200,0.33189999999999997],[1203051600,0.34139999999999998],[1203138000,0.33850000000000002],[1203224400,0.33850000000000002],[1203310800,0.33850000000000002],[1203397200,0.33850000000000002],[1203483600,0.34849999999999998],[1203570000,0.3412],[1203656400,0.3372],[1203742800,0.33889999999999998],[1203829200,0.33889999999999998],[1203915600,0.33889999999999998],[1204002000,0.34200000000000003],[1204088400,0.34670000000000001],[1204174800,0.34710000000000002],[1204261200,0.34279999999999999],[1204347600,0.33329999999999999],[1204434000,0.33329999999999999],[1204520400,0.33329999999999999],[1204606800,0.31719999999999998],[1204693200,0.31409999999999999],[1204779600,0.31419999999999998],[1204866000,0.31219999999999998],[1204952400,0.30659999999999998],[1205038800,0.30659999999999998],[1205121600,0.30659999999999998],[1205208000,0.29339999999999999],[1205294400,0.30299999999999999],[1205380800,0.312],[1205467200,0.31309999999999999],[1205553600,0.30599999999999999],[1205640000,0.30599999999999999],[1205726400,0.30599999999999999],[1205812800,0.30420000000000003],[1205899200,0.31609999999999999],[1205985600,0.3155],[1206072000,0.31580000000000003],[1206158400,0.31580000000000003],[1206244800,0.31580000000000003],[1206331200,0.31580000000000003],[1206417600,0.32669999999999999],[1206504000,0.3387],[1206590400,0.33210000000000001],[1206676800,0.32100000000000001],[1206763200,0.3095],[1206849600,0.3095],[1206936000,0.3095],[1207022400,0.32419999999999999],[1207108800,0.3337],[1207195200,0.34029999999999999],[1207281600,0.34000000000000002],[1207368000,0.33860000000000001],[1207454400,0.33860000000000001],[1207540800,0.33860000000000001],[1207627200,0.3357],[1207713600,0.3301],[1207800000,0.3246],[1207886400,0.31909999999999999],[1207972800,0.30819999999999997],[1208059200,0.30819999999999997],[1208145600,0.30819999999999997],[1208232000,0.29980000000000001],[1208318400,0.29480000000000001],[1208404800,0.30609999999999998],[1208491200,0.30349999999999999],[1208577600,0.30420000000000003],[1208664000,0.30420000000000003],[1208750400,0.30420000000000003],[1208836800,0.30590000000000001],[1208923200,0.29659999999999997],[1209009600,0.28299999999999997],[1209096000,0.28720000000000001],[1209182400,0.29099999999999998],[1209268800,0.29099999999999998],[1209355200,0.29099999999999998],[1209441600,0.29709999999999998],[1209528000,0.2984],[1209614400,0.29210000000000003],[1209700800,0.29580000000000001],[1209787200,0.29520000000000002],[1209873600,0.29520000000000002],[1209960000,0.29520000000000002],[1210046400,0.2868],[1210132800,0.28499999999999998],[1210219200,0.27829999999999999],[1210305600,0.27889999999999998],[1210392000,0.28239999999999998],[1210478400,0.28239999999999998],[1210564800,0.28239999999999998],[1210651200,0.29099999999999998],[1210737600,0.29630000000000001],[1210824000,0.29370000000000002],[1210910400,0.30270000000000002],[1210996800,0.30009999999999998],[1211083200,0.30009999999999998],[1211169600,0.30009999999999998],[1211256000,0.29699999999999999],[1211342400,0.29060000000000002],[1211428800,0.2873],[1211515200,0.28079999999999999],[1211601600,0.2777],[1211688000,0.2777],[1211774400,0.2777],[1211860800,0.2777],[1211947200,0.28139999999999998],[1212033600,0.2828],[1212120000,0.28249999999999997],[1212206400,0.27800000000000002],[1212292800,0.27800000000000002],[1212379200,0.27800000000000002],[1212465600,0.28060000000000002],[1212552000,0.28460000000000002],[1212638400,0.28589999999999999],[1212724800,0.27889999999999998],[1212811200,0.26950000000000002],[1212897600,0.26950000000000002],[1212984000,0.26950000000000002],[1213070400,0.26350000000000001],[1213156800,0.26529999999999998],[1213243200,0.25679999999999997],[1213329600,0.2616],[1213416000,0.2666],[1213502400,0.2666],[1213588800,0.2666],[1213675200,0.2666],[1213761600,0.26300000000000001],[1213848000,0.2621],[1213934400,0.26100000000000001],[1214020800,0.2576],[1214107200,0.2576],[1214193600,0.2576],[1214280000,0.25590000000000002],[1214366400,0.25390000000000001],[1214452800,0.25600000000000001],[1214539200,0.25019999999999998],[1214625600,0.246],[1214712000,0.246],[1214798400,0.246],[1214884800,0.2465],[1214971200,0.25840000000000002],[1215057600,0.24379999999999999],[1215144000,0.25119999999999998],[1215230400,0.25119999999999998],[1215316800,0.25119999999999998],[1215403200,0.25119999999999998],[1215489600,0.24260000000000001],[1215576000,0.25240000000000001],[1215662400,0.2492],[1215748800,0.25219999999999998],[1215835200,0.247],[1215921600,0.247],[1216008000,0.247],[1216094400,0.25219999999999998],[1216180800,0.24809999999999999],[1216267200,0.2616],[1216353600,0.28810000000000002],[1216440000,0.29010000000000002],[1216526400,0.29010000000000002],[1216612800,0.29010000000000002],[1216699200,0.28910000000000002],[1216785600,0.29210000000000003],[1216872000,0.33629999999999999],[1216958400,0.29959999999999998],[1217044800,0.31459999999999999],[1217131200,0.31459999999999999],[1217217600,0.31459999999999999],[1217304000,0.30570000000000003],[1217390400,0.31809999999999999],[1217476800,0.31730000000000003],[1217563200,0.31559999999999999],[1217649600,0.3362],[1217736000,0.3362],[1217822400,0.3362],[1217908800,0.33739999999999998],[1217995200,0.34429999999999999],[1218081600,0.34200000000000003],[1218168000,0.3397],[1218254400,0.3533],[1218340800,0.3533],[1218427200,0.3533],[1218513600,0.37],[1218600000,0.3679],[1218686400,0.35620000000000002],[1218772800,0.36309999999999998],[1218859200,0.3871],[1218945600,0.3871],[1219032000,0.3871],[1219118400,0.3614],[1219204800,0.34899999999999998],[1219291200,0.3478],[1219377600,0.35089999999999999],[1219464000,0.35499999999999998],[1219550400,0.35499999999999998],[1219636800,0.35499999999999998],[1219723200,0.34970000000000001],[1219809600,0.34379999999999999],[1219896000,0.34860000000000002],[1219982400,0.35649999999999998],[1220068800,0.35010000000000002],[1220155200,0.35010000000000002],[1220241600,0.35010000000000002],[1220328000,0.35010000000000002],[1220414400,0.36159999999999998],[1220500800,0.36959999999999998],[1220587200,0.35299999999999998],[1220673600,0.3493],[1220760000,0.3493],[1220846400,0.3493],[1220932800,0.36570000000000003],[1221019200,0.34989999999999999],[1221105600,0.35220000000000001],[1221192000,0.36320000000000002],[1221278400,0.36990000000000001],[1221364800,0.36990000000000001],[1221451200,0.36990000000000001],[1221537600,0.35039999999999999],[1221624000,0.37],[1221710400,0.35510000000000003],[1221796800,0.34079999999999999],[1221883200,0.36220000000000002],[1221969600,0.36220000000000002],[1222056000,0.36220000000000002],[1222142400,0.35470000000000002],[1222228800,0.3498],[1222315200,0.33610000000000001],[1222401600,0.3291],[1222488000,0.32600000000000001],[1222574400,0.32600000000000001],[1222660800,0.32600000000000001],[1222747200,0.30919999999999997],[1222833600,0.31190000000000001],[1222920000,0.31259999999999999],[1223006400,0.3014],[1223092800,0.28820000000000001],[1223179200,0.28820000000000001],[1223265600,0.28820000000000001],[1223352000,0.29039999999999999],[1223438400,0.27100000000000002],[1223524800,0.2747],[1223611200,0.27229999999999999],[1223697600,0.28210000000000002],[1223784000,0.28210000000000002],[1223870400,0.28210000000000002],[1223956800,0.30030000000000001],[1224043200,0.2833],[1224129600,0.25629999999999997],[1224216000,0.26860000000000001],[1224302400,0.27450000000000002],[1224388800,0.27450000000000002],[1224475200,0.27450000000000002],[1224561600,0.28339999999999999],[1224648000,0.27200000000000002],[1224734400,0.26900000000000002],[1224820800,0.25990000000000002],[1224907200,0.24540000000000001],[1224993600,0.24540000000000001],[1225080000,0.24540000000000001],[1225166400,0.23080000000000001],[1225252800,0.247],[1225339200,0.25750000000000001],[1225425600,0.25030000000000002],[1225512000,0.2676],[1225598400,0.2676],[1225688400,0.2676],[1225774800,0.27189999999999998],[1225861200,0.26550000000000001],[1225947600,0.2457],[1226034000,0.23530000000000001],[1226120400,0.23960000000000001],[1226206800,0.23960000000000001],[1226293200,0.23960000000000001],[1226379600,0.23269999999999999],[1226466000,0.22359999999999999],[1226552400,0.20949999999999999],[1226638800,0.2137],[1226725200,0.2036],[1226811600,0.2036],[1226898000,0.2036],[1226984400,0.20180000000000001],[1227070800,0.20680000000000001],[1227157200,0.1822],[1227243600,0.17530000000000001],[1227330000,0.189],[1227416400,0.189],[1227502800,0.189],[1227589200,0.19350000000000001],[1227675600,0.21279999999999999],[1227762000,0.23430000000000001],[1227848400,0.23430000000000001],[1227934800,0.24229999999999999],[1228021200,0.24229999999999999],[1228107600,0.24229999999999999],[1228194000,0.2228],[1228280400,0.23319999999999999],[1228366800,0.24010000000000001],[1228453200,0.23960000000000001],[1228539600,0.24529999999999999],[1228626000,0.24529999999999999],[1228712400,0.24529999999999999],[1228798800,0.27360000000000001],[1228885200,0.2712],[1228971600,0.2681],[1229058000,0.2402],[1229144400,0.24829999999999999],[1229230800,0.24829999999999999],[1229317200,0.24829999999999999],[1229403600,0.2485],[1229490000,0.24379999999999999],[1229576400,0.26319999999999999],[1229662800,0.26050000000000001],[1229749200,0.27829999999999999],[1229835600,0.27829999999999999],[1229922000,0.27829999999999999],[1230008400,0.2641],[1230094800,0.2616],[1230181200,0.26529999999999998],[1230267600,0.26529999999999998],[1230354000,0.27189999999999998],[1230440400,0.27189999999999998],[1230526800,0.27189999999999998],[1230613200,0.26860000000000001],[1230699600,0.2752],[1230786000,0.28589999999999999],[1230872400,0.28589999999999999],[1230958800,0.29330000000000001],[1231045200,0.29330000000000001],[1231131600,0.29330000000000001],[1231218000,0.29909999999999998],[1231304400,0.30680000000000002],[1231390800,0.29570000000000002],[1231477200,0.2974],[1231563600,0.28739999999999999],[1231650000,0.28739999999999999],[1231736400,0.28739999999999999],[1231822800,0.27550000000000002],[1231909200,0.27000000000000002],[1231995600,0.25790000000000002],[1232082000,0.26179999999999998],[1232168400,0.26960000000000001],[1232254800,0.26960000000000001],[1232341200,0.26960000000000001],[1232427600,0.26960000000000001],[1232514000,0.24979999999999999],[1232600400,0.25409999999999999],[1232686800,0.2465],[1232773200,0.24560000000000001],[1232859600,0.24560000000000001],[1232946000,0.24560000000000001],[1233032400,0.24990000000000001],[1233118800,0.25800000000000001],[1233205200,0.26819999999999999],[1233291600,0.25280000000000002],[1233378000,0.2467],[1233464400,0.2467],[1233550800,0.2467],[1233637200,0.2472],[1233723600,0.252],[1233810000,0.24660000000000001],[1233896400,0.25540000000000002],[1233982800,0.25990000000000002],[1234069200,0.25990000000000002],[1234155600,0.25990000000000002],[1234242000,0.2611],[1234328400,0.249],[1234414800,0.2457],[1234501200,0.2452],[1234587600,0.24210000000000001],[1234674000,0.24210000000000001],[1234760400,0.24210000000000001],[1234846800,0.24210000000000001],[1234933200,0.2384],[1235019600,0.23350000000000001],[1235106000,0.23000000000000001],[1235192400,0.2286],[1235278800,0.2286],[1235365200,0.2286],[1235451600,0.2208],[1235538000,0.23089999999999999],[1235624400,0.23230000000000001],[1235710800,0.2271],[1235797200,0.22509999999999999],[1235883600,0.22509999999999999],[1235970000,0.22509999999999999],[1236056400,0.2117],[1236142800,0.2112],[1236229200,0.22170000000000001],[1236315600,0.20899999999999999],[1236402000,0.2107],[1236488400,0.2107],[1236571200,0.2107],[1236657600,0.20730000000000001],[1236744000,0.22459999999999999],[1236830400,0.22570000000000001],[1236916800,0.22739999999999999],[1237003200,0.21859999999999999],[1237089600,0.21859999999999999],[1237176000,0.21859999999999999],[1237262400,0.21779999999999999],[1237348800,0.21629999999999999],[1237435200,0.2268],[1237521600,0.2215],[1237608000,0.21249999999999999],[1237694400,0.21249999999999999],[1237780800,0.21249999999999999],[1237867200,0.2344],[1237953600,0.22600000000000001],[1238040000,0.2394],[1238126400,0.25190000000000001],[1238212800,0.24360000000000001],[1238299200,0.24360000000000001],[1238385600,0.24360000000000001],[1238472000,0.22819999999999999],[1238558400,0.2281],[1238644800,0.22969999999999999],[1238731200,0.2445],[1238817600,0.2455],[1238904000,0.2455],[1238990400,0.2455],[1239076800,0.24329999999999999],[1239163200,0.23280000000000001],[1239249600,0.23530000000000001],[1239336000,0.252],[1239422400,0.252],[1239508800,0.252],[1239595200,0.252],[1239681600,0.2515],[1239768000,0.2457],[1239854400,0.24629999999999999],[1239940800,0.24690000000000001],[1240027200,0.2485],[1240113600,0.2485],[1240200000,0.2485],[1240286400,0.23810000000000001],[1240372800,0.25080000000000002],[1240459200,0.25919999999999999],[1240545600,0.2591],[1240632000,0.28139999999999998],[1240718400,0.28139999999999998],[1240804800,0.28139999999999998],[1240891200,0.27579999999999999],[1240977600,0.27429999999999999],[1241064000,0.28120000000000001],[1241150400,0.28029999999999999],[1241236800,0.27810000000000001],[1241323200,0.27810000000000001],[1241409600,0.27810000000000001],[1241496000,0.2888],[1241582400,0.2838],[1241668800,0.28849999999999998],[1241755200,0.27750000000000002],[1241841600,0.29110000000000003],[1241928000,0.29110000000000003],[1242014400,0.29110000000000003],[1242100800,0.28139999999999998],[1242187200,0.27539999999999998],[1242273600,0.26769999999999999],[1242360000,0.26550000000000001],[1242446400,0.26939999999999997],[1242532800,0.26939999999999997],[1242619200,0.26939999999999997],[1242705600,0.27629999999999999],[1242792000,0.27389999999999998],[1242878400,0.26390000000000002],[1242964800,0.2581],[1243051200,0.2515],[1243137600,0.2515],[1243224000,0.2515],[1243310400,0.2515],[1243396800,0.26229999999999998],[1243483200,0.25840000000000002],[1243569600,0.2596],[1243656000,0.26979999999999998],[1243742400,0.26979999999999998],[1243828800,0.26979999999999998],[1243915200,0.27989999999999998],[1244001600,0.29420000000000002],[1244088000,0.29730000000000001],[1244174400,0.29670000000000002],[1244260800,0.2969],[1244347200,0.2969],[1244433600,0.2969],[1244520000,0.29680000000000001],[1244606400,0.29699999999999999],[1244692800,0.29870000000000002],[1244779200,0.29859999999999998],[1244865600,0.29699999999999999],[1244952000,0.29699999999999999],[1245038400,0.29699999999999999],[1245124800,0.28639999999999999],[1245211200,0.28110000000000002],[1245297600,0.27750000000000002],[1245384000,0.27260000000000001],[1245470400,0.27189999999999998],[1245556800,0.27189999999999998],[1245643200,0.27189999999999998],[1245729600,0.26779999999999998],[1245816000,0.27229999999999999],[1245902400,0.27850000000000003],[1245988800,0.28699999999999998],[1246075200,0.28349999999999997],[1246161600,0.28349999999999997],[1246248000,0.28349999999999997],[1246334400,0.28910000000000002],[1246420800,0.28510000000000002],[1246507200,0.2828],[1246593600,0.28260000000000002],[1246680000,0.28260000000000002],[1246766400,0.28260000000000002],[1246852800,0.28260000000000002],[1246939200,0.27729999999999999],[1247025600,0.27410000000000001],[1247112000,0.27189999999999998],[1247198400,0.27039999999999997],[1247284800,0.27589999999999998],[1247371200,0.27589999999999998],[1247457600,0.27589999999999998],[1247544000,0.28139999999999998],[1247630400,0.28689999999999999],[1247716800,0.30149999999999999],[1247803200,0.30780000000000002],[1247889600,0.3145],[1247976000,0.3145],[1248062400,0.3145],[1248148800,0.32079999999999997],[1248235200,0.31359999999999999],[1248321600,0.30590000000000001],[1248408000,0.31390000000000001],[1248494400,0.31640000000000001],[1248580800,0.31640000000000001],[1248667200,0.31640000000000001],[1248753600,0.316],[1248840000,0.3115],[1248926400,0.31259999999999999],[1249012800,0.31159999999999999],[1249099200,0.31159999999999999],[1249185600,0.31159999999999999],[1249272000,0.31159999999999999],[1249358400,null],[1312257600,0.32150000000000001],[1312344000,0.30690000000000001],[1312430400,0.30149999999999999],[1312516800,0.2918],[1312603200,0.29049999999999998],[1312689600,0.29049999999999998],[1312776000,0.29049999999999998],[1312862400,0.27039999999999997],[1312948800,0.27879999999999999],[1313035200,0.25719999999999998],[1313121600,0.2717],[1313208000,0.27229999999999999],[1313294400,0.27229999999999999],[1313380800,0.27229999999999999],[1313467200,0.28060000000000002],[1313553600,0.2727],[1313640000,null],[1314072000,0.24229999999999999],[1314158400,0.25469999999999998],[1314244800,0.2591],[1314331200,0.24940000000000001],[1314417600,0.26229999999999998],[1314504000,0.26229999999999998],[1314590400,0.26229999999999998],[1314676800,0.2742],[1314763200,null],[1314849600,0.27229999999999999],[1314936000,null],[1316059200,0.2601],[1316145600,0.26719999999999999],[1316232000,0.26300000000000001],[1316318400,0.26300000000000001],[1316404800,0.26300000000000001],[1316491200,0.25580000000000003],[1316577600,null],[1316836800,0.23150000000000001],[1316923200,0.23150000000000001],[1317009600,0.23150000000000001],[1317096000,0.24299999999999999],[1317182400,0.25380000000000003],[1317268800,0.24279999999999999],[1317355200,0.2492],[1317441600,null],[1317700800,0.217],[1317787200,0.22420000000000001],[1317873600,null],[1318046400,0.23400000000000001],[1318132800,0.23400000000000001],[1318219200,0.23400000000000001],[1318305600,0.24779999999999999],[1318392000,0.24629999999999999],[1318478400,0.25509999999999999],[1318564800,0.25080000000000002],[1318651200,null],[1318910400,0.24179999999999999],[1318996800,null],[1319601600,0.2772],[1319688000,0.27979999999999999],[1319774400,0.29609999999999997],[1319860800,0.29399999999999998],[1319947200,0.29399999999999998],[1320033600,0.29399999999999998],[1320120000,0.27939999999999998],[1320206400,0.26929999999999998],[1320292800,0.27860000000000001],[1320379200,0.28610000000000002],[1320465600,0.28699999999999998],[1320552000,0.28699999999999998],[1320642000,0.28699999999999998],[1320728400,0.28460000000000002],[1320814800,0.28910000000000002],[1320901200,0.27210000000000001],[1320987600,0.27360000000000001],[1321074000,0.28470000000000001],[1321160400,0.28470000000000001],[1321246800,0.28470000000000001],[1321333200,0.28520000000000001],[1321419600,0.28160000000000002],[1321506000,0.27460000000000001],[1321592400,0.26800000000000002],[1321678800,0.27210000000000001],[1321765200,0.27210000000000001],[1321851600,0.27210000000000001],[1321938000,0.26740000000000003],[1322024400,0.26519999999999999],[1322110800,0.25619999999999998],[1322197200,0.25619999999999998],[1322283600,0.25290000000000001],[1322370000,0.25290000000000001],[1322456400,0.25290000000000001],[1322542800,0.26269999999999999],[1322629200,0.26700000000000002],[1322715600,0.28899999999999998],[1322802000,0.29070000000000001],[1322888400,0.29620000000000002],[1322974800,0.29620000000000002],[1323061200,0.29620000000000002],[1323147600,0.30109999999999998],[1323234000,0.30230000000000001],[1323320400,0.30330000000000001],[1323406800,0.29260000000000003],[1323493200,0.30280000000000001],[1323579600,0.30280000000000001],[1323666000,0.30280000000000001],[1323752400,0.29899999999999999],[1323838800,0.29430000000000001],[1323925200,0.27800000000000002],[1324011600,0.28410000000000002],[1324098000,0.28599999999999998],[1324184400,0.28599999999999998],[1324270800,0.28599999999999998],[1324357200,0.28129999999999999],[1324443600,0.29570000000000002],[1324530000,0.30020000000000002],[1324616400,0.30049999999999999],[1324702800,0.29899999999999999],[1324789200,0.29899999999999999],[1324875600,0.29899999999999999],[1324962000,0.29899999999999999],[1325048400,0.29649999999999999],[1325134800,0.28760000000000002],[1325221200,0.30220000000000002],[1325307600,0.2999],[1325394000,0.2999],[1325480400,0.2999],[1325566800,0.2999],[1325653200,0.30840000000000001],[1325739600,0.31319999999999998],[1325826000,0.31640000000000001],[1325912400,0.31569999999999998],[1325998800,0.31569999999999998],[1326085200,0.31569999999999998],[1326171600,0.32229999999999998],[1326258000,0.3402],[1326344400,0.34350000000000003],[1326430800,0.34670000000000001],[1326517200,0.34300000000000003],[1326603600,0.34300000000000003],[1326690000,0.34300000000000003],[1326776400,0.34300000000000003],[1326862800,0.34549999999999997],[1326949200,0.34870000000000001],[1327035600,0.34139999999999998],[1327122000,0.33560000000000001],[1327208400,0.33560000000000001],[1327294800,0.33560000000000001],[1327381200,0.33429999999999999],[1327467600,0.3392],[1327554000,0.34739999999999999],[1327640400,0.33979999999999999],[1327726800,0.34289999999999998],[1327813200,0.34289999999999998],[1327899600,0.34289999999999998],[1327986000,0.33450000000000002],[1328072400,0.32869999999999999],[1328158800,0.33510000000000001],[1328245200,0.3528],[1328331600,0.36570000000000003],[1328418000,0.36570000000000003],[1328504400,0.36570000000000003],[1328590800,0.36249999999999999],[1328677200,0.36030000000000001],[1328763600,0.35670000000000002],[1328850000,0.3579],[1328936400,0.35639999999999999],[1329022800,0.35639999999999999],[1329109200,0.35639999999999999],[1329195600,0.3619],[1329282000,0.3569],[1329368400,0.35189999999999999],[1329454800,0.3589],[1329541200,0.3599],[1329627600,0.3599],[1329714000,0.3599],[1329800400,0.3599],[1329886800,0.35670000000000002],[1329973200,0.35449999999999998],[1330059600,0.3584],[1330146000,0.34999999999999998],[1330232400,0.34999999999999998],[1330318800,0.34999999999999998],[1330405200,0.35160000000000002],[1330491600,0.34699999999999998],[1330578000,0.3503],[1330664400,0.35370000000000001],[1330750800,0.35780000000000001],[1330837200,0.35780000000000001],[1330923600,0.35780000000000001],[1331010000,0.3548],[1331096400,0.3412],[1331182800,0.34460000000000002],[1331269200,0.3528],[1331355600,0.36430000000000001],[1331442000,0.36430000000000001],[1331524800,0.36430000000000001],[1331611200,0.36499999999999999],[1331697600,0.38040000000000002],[1331784000,0.37759999999999999],[1331870400,0.38390000000000002],[1331956800,0.37719999999999998],[1332043200,0.37719999999999998],[1332129600,0.37719999999999998],[1332216000,0.37480000000000002],[1332302400,0.36209999999999998],[1332388800,0.35759999999999997],[1332475200,0.3538],[1332561600,0.35339999999999999],[1332648000,0.35339999999999999],[1332734400,0.35339999999999999],[1332820800,0.35809999999999997],[1332907200,0.35949999999999999],[1332993600,0.3594],[1333080000,0.3614],[1333166400,0.36430000000000001],[1333252800,0.36430000000000001],[1333339200,0.36430000000000001],[1333425600,0.36080000000000001],[1333512000,0.3614],[1333598400,0.35470000000000002],[1333684800,0.34839999999999999],[1333771200,0.34839999999999999],[1333857600,0.34839999999999999],[1333944000,0.34839999999999999],[1334030400,0.34179999999999999],[1334116800,0.33179999999999998],[1334203200,0.33900000000000002],[1334289600,0.34649999999999997],[1334376000,0.34360000000000002],[1334462400,0.34360000000000002],[1334548800,0.34360000000000002],[1334635200,0.34639999999999999],[1334721600,0.34960000000000002],[1334808000,0.34489999999999998],[1334894400,0.34079999999999999],[1334980800,0.3508],[1335067200,0.3508],[1335153600,0.3508],[1335240000,0.34560000000000002],[1335326400,0.3856],[1335412800,0.38369999999999999],[1335499200,0.39029999999999998],[1335585600,0.3977],[1335672000,0.3977],[1335758400,0.3977],[1335844800,0.39389999999999997],[1335931200,0.39829999999999999],[1336017600,0.40229999999999999],[1336104000,0.39560000000000001],[1336190400,0.39190000000000003],[1336276800,0.39190000000000003],[1336363200,0.39190000000000003],[1336449600,0.39850000000000002],[1336536000,0.39290000000000003],[1336622400,0.39179999999999998],[1336708800,0.39450000000000002],[1336795200,0.40110000000000001],[1336881600,0.40110000000000001],[1336968000,0.40110000000000001],[1337054400,0.3926],[1337140800,0.39489999999999997],[1337227200,0.38869999999999999],[1337313600,0.37190000000000001],[1337400000,0.36709999999999998],[1337486400,0.36709999999999998],[1337572800,0.36709999999999998],[1337659200,0.38100000000000001],[1337745600,0.38479999999999998],[1337832000,0.38579999999999998],[1337918400,0.38929999999999998],[1338004800,0.38829999999999998],[1338091200,0.38829999999999998],[1338177600,0.38829999999999998],[1338264000,0.38829999999999998],[1338350400,0.3997],[1338436800,0.38319999999999999],[1338523200,0.3871],[1338609600,0.37040000000000001],[1338696000,0.37040000000000001],[1338782400,0.37040000000000001],[1338868800,0.35270000000000001],[1338955200,0.35549999999999998],[1339041600,0.37290000000000001],[1339128000,0.37630000000000002],[1339214400,0.38350000000000001],[1339300800,0.38350000000000001],[1339387200,0.38350000000000001],[1339473600,0.38369999999999999],[1339560000,0.38519999999999999],[1339646400,0.37069999999999997],[1339732800,0.3735],[1339819200,0.38769999999999999],[1339905600,0.38769999999999999],[1339992000,0.38769999999999999],[1340078400,0.3921],[1340164800,0.39710000000000001],[1340251200,0.39140000000000003],[1340337600,0.37909999999999999],[1340424000,0.3911],[1340510400,0.3911],[1340596800,0.3911],[1340683200,0.38740000000000002],[1340769600,0.39529999999999998],[1340856000,0.40200000000000002],[1340942400,0.40300000000000002],[1341028800,0.42859999999999998],[1341115200,0.42859999999999998],[1341201600,0.42859999999999998],[1341288000,0.42709999999999998],[1341374400,0.43840000000000001],[1341460800,0.43840000000000001],[1341547200,0.44679999999999997],[1341633600,0.44109999999999999],[1341720000,0.44109999999999999],[1341806400,0.44109999999999999],[1341892800,0.43819999999999998],[1341979200,0.43059999999999998],[1342065600,0.42499999999999999],[1342152000,0.43090000000000001],[1342238400,0.44390000000000002],[1342324800,0.44390000000000002],[1342411200,0.44390000000000002],[1342497600,0.43769999999999998],[1342584000,0.42709999999999998],[1342670400,0.43169999999999997],[1342756800,0.42930000000000001],[1342843200,0.42359999999999998],[1342929600,0.42359999999999998],[1343016000,0.42359999999999998],[1343102400,0.42609999999999998],[1343188800,0.40820000000000001],[1343275200,0.38579999999999998],[1343361600,0.40000000000000002],[1343448000,0.41470000000000001],[1343534400,0.41470000000000001],[1343620800,0.41470000000000001],[1343707200,0.41499999999999998],[1343793600,0.40620000000000001],[1343880000,null]],"color":"","scatterMarkerSymbol":"none"},"VMC":{"name":"VMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.072599999999999998],[965275200,null],[1154491200,0.070860000000000006],[1154577600,0.071629999999999999],[1154664000,null],[1154750400,0.074319999999999997],[1154836800,0.074319999999999997],[1154923200,0.074319999999999997],[1155009600,0.075630000000000003],[1155096000,null],[1172120400,0.12909999999999999],[1172206800,0.12609999999999999],[1172293200,0.12620000000000001],[1172379600,0.12620000000000001],[1172466000,0.12620000000000001],[1172552400,0.12690000000000001],[1172638800,0.11990000000000001],[1172725200,0.123],[1172811600,0.1245],[1172898000,0.1231],[1172984400,0.1231],[1173070800,0.1231],[1173157200,0.1191],[1173243600,0.1202],[1173330000,0.1227],[1173416400,0.1255],[1173502800,0.12379999999999999],[1173589200,0.12379999999999999],[1173672000,0.12379999999999999],[1173758400,0.12470000000000001],[1173844800,0.12130000000000001],[1173931200,0.12039999999999999],[1174017600,0.1229],[1174104000,0.1205],[1174190400,0.1205],[1174276800,0.1205],[1174363200,0.1207],[1174449600,0.1227],[1174536000,0.12470000000000001],[1174622400,0.1245],[1174708800,0.124],[1174795200,0.124],[1174881600,0.124],[1174968000,0.123],[1175054400,null],[1175140800,0.1198],[1175227200,null],[1177992000,0.12939999999999999],[1178078400,null],[1222228800,0.080189999999999997],[1222315200,null],[1228798800,0.07041],[1228885200,0.067400000000000002],[1228971600,null],[1438747200,0.32919999999999999],[1438833600,0.33400000000000002],[1438920000,0.32650000000000001],[1439006400,0.32519999999999999],[1439092800,0.32519999999999999],[1439179200,0.32519999999999999],[1439265600,0.33019999999999999],[1439352000,0.33139999999999997],[1439438400,0.33460000000000001],[1439524800,0.33439999999999998],[1439611200,0.33779999999999999],[1439697600,0.33779999999999999],[1439784000,0.33779999999999999],[1439870400,0.34229999999999999],[1439956800,0.34389999999999998],[1440043200,0.33689999999999998],[1440129600,0.32500000000000001],[1440216000,0.31969999999999998],[1440302400,0.31969999999999998],[1440388800,0.31969999999999998],[1440475200,0.30690000000000001],[1440561600,0.29859999999999998],[1440648000,0.3034],[1440734400,0.31850000000000001],[1440820800,0.32190000000000002],[1440907200,0.32190000000000002],[1440993600,0.32190000000000002],[1441080000,0.32479999999999998],[1441166400,0.31869999999999998],[1441252800,0.33210000000000001],[1441339200,0.33800000000000002],[1441425600,0.33029999999999998],[1441512000,0.33029999999999998],[1441598400,0.33029999999999998],[1441684800,0.33029999999999998],[1441771200,0.3422],[1441857600,0.34260000000000002],[1441944000,0.34150000000000003],[1442030400,0.34510000000000002],[1442116800,0.34510000000000002],[1442203200,0.34510000000000002],[1442289600,0.34760000000000002],[1442376000,0.34820000000000001],[1442462400,0.35210000000000002],[1442548800,0.35170000000000001],[1442635200,0.34370000000000001],[1442721600,0.34370000000000001],[1442808000,0.34370000000000001],[1442894400,0.3453],[1442980800,0.33660000000000001],[1443067200,0.32479999999999998],[1443153600,0.31979999999999997],[1443240000,0.31759999999999999],[1443326400,0.31759999999999999],[1443412800,0.31759999999999999],[1443499200,0.29830000000000001],[1443585600,0.29349999999999998],[1443672000,0.30780000000000002],[1443758400,0.32100000000000001],[1443844800,0.33090000000000003],[1443931200,0.33090000000000003],[1444017600,0.33090000000000003],[1444104000,0.3296],[1444190400,0.32019999999999998],[1444276800,0.32629999999999998],[1444363200,0.32869999999999999],[1444449600,0.32590000000000002],[1444536000,0.32590000000000002],[1444622400,0.32590000000000002],[1444708800,0.32379999999999998],[1444795200,0.31280000000000002],[1444881600,0.30840000000000001],[1444968000,0.31480000000000002],[1445054400,0.31430000000000002],[1445140800,0.31430000000000002],[1445227200,0.31430000000000002],[1445313600,0.30790000000000001],[1445400000,0.30669999999999997],[1445486400,0.3039],[1445572800,0.32000000000000001],[1445659200,0.32469999999999999],[1445745600,0.32469999999999999],[1445832000,0.32469999999999999],[1445918400,0.317],[1446004800,0.31690000000000002],[1446091200,0.32879999999999998],[1446177600,0.32940000000000003],[1446264000,0.33489999999999998],[1446350400,0.33489999999999998],[1446440400,0.33489999999999998],[1446526800,0.33529999999999999],[1446613200,0.32769999999999999],[1446699600,0.33610000000000001],[1446786000,0.35199999999999998],[1446872400,0.35220000000000001],[1446958800,0.35220000000000001],[1447045200,0.35220000000000001],[1447131600,0.34810000000000002],[1447218000,0.34739999999999999],[1447304400,0.35439999999999999],[1447390800,0.34549999999999997],[1447477200,0.34620000000000001],[1447563600,0.34620000000000001],[1447650000,0.34620000000000001],[1447736400,0.35510000000000003],[1447822800,0.35560000000000003],[1447909200,0.36130000000000001],[1447995600,0.36709999999999998],[1448082000,0.37069999999999997],[1448168400,0.37069999999999997],[1448254800,0.37069999999999997],[1448341200,0.37069999999999997],[1448427600,0.36780000000000002],[1448514000,0.36399999999999999],[1448600400,0.36399999999999999],[1448686800,0.36720000000000003],[1448773200,0.36720000000000003],[1448859600,0.36720000000000003],[1448946000,0.36199999999999999],[1449032400,0.36580000000000001],[1449118800,0.36480000000000001],[1449205200,0.34760000000000002],[1449291600,0.35160000000000002],[1449378000,0.35160000000000002],[1449464400,0.35160000000000002],[1449550800,0.34620000000000001],[1449637200,0.34770000000000001],[1449723600,0.33410000000000001],[1449810000,0.3362],[1449896400,0.33250000000000002],[1449982800,0.33250000000000002],[1450069200,0.33250000000000002],[1450155600,0.33400000000000002],[1450242000,0.33750000000000002],[1450328400,0.3458],[1450414800,0.33579999999999999],[1450501200,0.3322],[1450587600,0.3322],[1450674000,0.3322],[1450760400,0.33800000000000002],[1450846800,0.3382],[1450933200,0.34310000000000002],[1451019600,0.34339999999999998],[1451106000,0.34339999999999998],[1451192400,0.34339999999999998],[1451278800,0.34339999999999998],[1451365200,0.34029999999999999],[1451451600,0.34279999999999999],[1451538000,0.3402],[1451624400,0.33839999999999998],[1451710800,0.33839999999999998],[1451797200,0.33839999999999998],[1451883600,0.33839999999999998],[1451970000,0.32819999999999999],[1452056400,0.32869999999999999],[1452142800,0.3221],[1452229200,0.31369999999999998],[1452315600,0.30649999999999999],[1452402000,0.30649999999999999],[1452488400,0.30649999999999999],[1452574800,0.30480000000000002],[1452661200,0.30780000000000002],[1452747600,0.29570000000000002],[1452834000,0.30099999999999999],[1452920400,0.29659999999999997],[1453006800,0.29659999999999997],[1453093200,0.29659999999999997],[1453179600,0.29659999999999997],[1453266000,0.29189999999999999],[1453352400,0.2888],[1453438800,0.28910000000000002],[1453525200,0.30020000000000002],[1453611600,0.30020000000000002],[1453698000,0.30020000000000002],[1453784400,0.29270000000000002],[1453870800,0.29699999999999999],[1453957200,0.2949],[1454043600,0.29220000000000002],[1454130000,0.30990000000000001],[1454216400,0.30990000000000001],[1454302800,0.30990000000000001],[1454389200,0.30509999999999998],[1454475600,0.30449999999999999],[1454562000,0.30719999999999997],[1454648400,0.32729999999999998],[1454734800,0.32669999999999999],[1454821200,0.32669999999999999],[1454907600,0.32669999999999999],[1454994000,0.30930000000000002],[1455080400,0.31569999999999998],[1455166800,0.32369999999999999],[1455253200,0.312],[1455339600,0.31900000000000001],[1455426000,0.31900000000000001],[1455512400,0.31900000000000001],[1455598800,0.31900000000000001],[1455685200,0.32350000000000001],[1455771600,0.3306],[1455858000,0.32590000000000002],[1455944400,0.32890000000000003],[1456030800,0.32890000000000003],[1456117200,0.32890000000000003],[1456203600,0.33329999999999999],[1456290000,0.32850000000000001],[1456376400,0.33860000000000001],[1456462800,0.34189999999999998],[1456549200,0.3448],[1456635600,0.3448],[1456722000,0.3448],[1456808400,0.34339999999999998],[1456894800,0.35489999999999999],[1456981200,0.35730000000000001],[1457067600,0.35870000000000002],[1457154000,0.35499999999999998],[1457240400,0.35499999999999998],[1457326800,0.35499999999999998],[1457413200,0.3594],[1457499600,0.35649999999999998],[1457586000,0.3579],[1457672400,0.3599],[1457758800,0.36430000000000001],[1457845200,0.36430000000000001],[1457928000,0.36430000000000001],[1458014400,0.3629],[1458100800,0.36170000000000002],[1458187200,0.36149999999999999],[1458273600,0.36509999999999998],[1458360000,0.36730000000000002],[1458446400,0.36730000000000002],[1458532800,0.36730000000000002],[1458619200,0.36549999999999999],[1458705600,0.36709999999999998],[1458792000,0.36630000000000001],[1458878400,0.36919999999999997],[1458964800,0.36919999999999997],[1459051200,0.36919999999999997],[1459137600,0.36919999999999997],[1459224000,0.37159999999999999],[1459310400,0.3735],[1459396800,0.371],[1459483200,0.37180000000000002],[1459569600,0.37930000000000003],[1459656000,0.37930000000000003],[1459742400,0.37930000000000003],[1459828800,0.3755],[1459915200,0.37419999999999998],[1460001600,0.37890000000000001],[1460088000,0.37659999999999999],[1460174400,0.3846],[1460260800,0.3846],[1460347200,0.3846],[1460433600,0.37959999999999999],[1460520000,0.378],[1460606400,0.37830000000000003],[1460692800,0.377],[1460779200,0.37909999999999999],[1460865600,0.37909999999999999],[1460952000,0.37909999999999999],[1461038400,0.38269999999999998],[1461124800,0.38150000000000001],[1461211200,0.38450000000000001],[1461297600,0.3826],[1461384000,0.38629999999999998],[1461470400,0.38629999999999998],[1461556800,0.38629999999999998],[1461643200,0.3876],[1461729600,0.38719999999999999],[1461816000,0.39340000000000003],[1461902400,0.38529999999999998],[1461988800,0.38350000000000001],[1462075200,0.38350000000000001],[1462161600,0.38350000000000001],[1462248000,0.39000000000000001],[1462334400,0.40639999999999998],[1462420800,0.40229999999999999],[1462507200,0.41339999999999999],[1462593600,0.41370000000000001],[1462680000,0.41370000000000001],[1462766400,0.41370000000000001],[1462852800,0.41820000000000002],[1462939200,0.42549999999999999],[1463025600,0.41639999999999999],[1463112000,0.4209],[1463198400,0.4204],[1463284800,0.4204],[1463371200,0.4204],[1463457600,0.4229],[1463544000,0.41970000000000002],[1463630400,0.41930000000000001],[1463716800,0.41189999999999999],[1463803200,0.41849999999999998],[1463889600,0.41849999999999998],[1463976000,0.41849999999999998],[1464062400,0.42520000000000002],[1464148800,0.433],[1464235200,0.436],[1464321600,0.43109999999999998],[1464408000,0.42670000000000002],[1464494400,0.42670000000000002],[1464580800,0.42670000000000002],[1464667200,0.42670000000000002],[1464753600,0.42130000000000001],[1464840000,0.42249999999999999],[1464926400,0.41689999999999999],[1465012800,0.41760000000000003],[1465099200,0.41760000000000003],[1465185600,0.41760000000000003],[1465272000,0.41909999999999997],[1465358400,0.42009999999999997],[1465444800,0.4259],[1465531200,0.42080000000000001],[1465617600,0.41649999999999998],[1465704000,0.41649999999999998],[1465790400,0.41649999999999998],[1465876800,0.41299999999999998],[1465963200,0.41310000000000002],[1466049600,0.41189999999999999],[1466136000,0.41460000000000002],[1466222400,0.41389999999999999],[1466308800,0.41389999999999999],[1466395200,0.41389999999999999],[1466481600,0.41839999999999999],[1466568000,0.42070000000000002],[1466654400,0.41959999999999997],[1466740800,0.43159999999999998],[1466827200,0.4294],[1466913600,0.4294],[1467000000,0.4294],[1467086400,0.41199999999999998],[1467172800,0.41820000000000002],[1467259200,0.42880000000000001],[1467345600,0.43669999999999998],[1467432000,0.43619999999999998],[1467518400,0.43619999999999998],[1467604800,0.43619999999999998],[1467691200,0.43619999999999998],[1467777600,0.43609999999999999],[1467864000,0.44400000000000001],[1467950400,0.44500000000000001],[1468036800,0.45229999999999998],[1468123200,0.45229999999999998],[1468209600,0.45229999999999998],[1468296000,0.45390000000000003],[1468382400,0.45829999999999999],[1468468800,0.45860000000000001],[1468555200,0.4536],[1468641600,0.4546],[1468728000,0.4546],[1468814400,0.4546],[1468900800,0.45550000000000002],[1468987200,0.45469999999999999],[1469073600,0.45810000000000001],[1469160000,0.45939999999999998],[1469246400,0.4607],[1469332800,0.4607],[1469419200,0.4607],[1469505600,0.45700000000000002],[1469592000,0.45450000000000002],[1469678400,0.45960000000000001],[1469764800,0.4657],[1469851200,0.45619999999999999],[1469937600,0.45619999999999999],[1470024000,0.45619999999999999],[1470110400,null],[1533268800,0.32040000000000002],[1533355200,0.31979999999999997],[1533441600,0.31979999999999997],[1533528000,0.31979999999999997],[1533614400,0.32000000000000001],[1533700800,0.32240000000000002],[1533787200,null],[1537416000,0.31680000000000003],[1537502400,null],[1537588800,0.31950000000000001],[1537675200,0.31950000000000001],[1537761600,0.31950000000000001],[1537848000,0.31630000000000003],[1537934400,null],[1538020800,0.311],[1538107200,0.3115],[1538193600,null],[1538539200,0.31080000000000002],[1538625600,0.31090000000000001],[1538712000,0.30759999999999998],[1538798400,0.30580000000000002],[1538884800,0.30580000000000002],[1538971200,0.30580000000000002],[1539057600,null],[1540958400,0.27300000000000002],[1541044800,0.28060000000000002],[1541131200,null],[1541566800,0.28820000000000001],[1541653200,0.3014],[1541739600,0.29830000000000001],[1541826000,0.29239999999999999],[1541912400,0.29239999999999999],[1541998800,0.29239999999999999],[1542085200,0.28739999999999999],[1542171600,0.29020000000000001],[1542258000,0.29270000000000002],[1542344400,0.29720000000000002],[1542430800,0.29609999999999997],[1542517200,0.29609999999999997],[1542603600,0.29609999999999997],[1542690000,0.2898],[1542776400,0.28810000000000002],[1542862800,0.29060000000000002],[1542949200,0.29060000000000002],[1543035600,0.28949999999999998],[1543122000,0.28949999999999998],[1543208400,0.28949999999999998],[1543294800,0.29709999999999998],[1543381200,0.2944],[1543467600,0.30080000000000001],[1543554000,0.29909999999999998],[1543640400,0.29530000000000001],[1543726800,0.29530000000000001],[1543813200,0.29530000000000001],[1543899600,0.29549999999999998],[1543986000,null],[1544158800,0.28760000000000002],[1544245200,0.28310000000000002],[1544331600,0.28310000000000002],[1544418000,0.28310000000000002],[1544504400,0.2828],[1544590800,0.27810000000000001],[1544677200,0.27979999999999999],[1544763600,null],[1544850000,0.27860000000000001],[1544936400,0.27860000000000001],[1545022800,0.27860000000000001],[1545109200,0.2747],[1545195600,0.27489999999999998],[1545282000,0.26790000000000003],[1545368400,0.2656],[1545454800,0.26090000000000002],[1545541200,0.26090000000000002],[1545627600,0.26090000000000002],[1545714000,0.254],[1545800400,0.254],[1545886800,0.26960000000000001],[1545973200,0.27339999999999998],[1546059600,0.27050000000000002],[1546146000,0.27050000000000002],[1546232400,0.27050000000000002],[1546318800,0.27550000000000002],[1546405200,0.27550000000000002],[1546491600,0.27179999999999999],[1546578000,0.27029999999999998],[1546664400,0.28470000000000001],[1546750800,0.28470000000000001],[1546837200,0.28470000000000001],[1546923600,0.2913],[1547010000,0.29020000000000001],[1547096400,0.29070000000000001],[1547182800,0.29060000000000002],[1547269200,0.28649999999999998],[1547355600,0.28649999999999998],[1547442000,0.28649999999999998],[1547528400,0.28739999999999999],[1547614800,0.28260000000000002],[1547701200,0.28189999999999998],[1547787600,0.2848],[1547874000,0.29160000000000003],[1547960400,0.29160000000000003],[1548046800,0.29160000000000003],[1548133200,0.29160000000000003],[1548219600,0.2863],[1548306000,null],[1548738000,0.28860000000000002],[1548824400,null],[1549947600,0.29820000000000002],[1550034000,null],[1550206800,0.31869999999999998],[1550293200,0.31979999999999997],[1550379600,0.31979999999999997],[1550466000,0.31979999999999997],[1550552400,0.31979999999999997],[1550638800,0.31979999999999997],[1550725200,0.32290000000000002],[1550811600,0.32019999999999998],[1550898000,0.31890000000000002],[1550984400,0.31890000000000002],[1551070800,0.31890000000000002],[1551157200,0.31540000000000001],[1551243600,0.32029999999999997],[1551330000,0.31740000000000002],[1551416400,0.31480000000000002],[1551502800,0.3196],[1551589200,0.3196],[1551675600,0.3196],[1551762000,0.32579999999999998],[1551848400,0.31990000000000002],[1551934800,0.32340000000000002],[1552021200,0.32240000000000002],[1552107600,0.32140000000000002],[1552194000,0.32140000000000002],[1552276800,0.32140000000000002],[1552363200,0.32290000000000002],[1552449600,0.31590000000000001],[1552536000,0.31119999999999998],[1552622400,0.31490000000000001],[1552708800,0.318],[1552795200,0.318],[1552881600,0.318],[1552968000,0.32179999999999997],[1553054400,0.3256],[1553140800,0.32600000000000001],[1553227200,0.33289999999999997],[1553313600,0.32200000000000001],[1553400000,0.32200000000000001],[1553486400,0.32200000000000001],[1553572800,0.32690000000000002],[1553659200,0.32540000000000002],[1553745600,0.32719999999999999],[1553832000,0.32990000000000003],[1553918400,0.33710000000000001],[1554004800,0.33710000000000001],[1554091200,0.33710000000000001],[1554177600,0.34229999999999999],[1554264000,0.34370000000000001],[1554350400,0.33939999999999998],[1554436800,0.34029999999999999],[1554523200,0.34179999999999999],[1554609600,0.34179999999999999],[1554696000,0.34179999999999999],[1554782400,0.34239999999999998],[1554868800,0.33960000000000001],[1554955200,0.33979999999999999],[1555041600,0.34139999999999998],[1555128000,0.34489999999999998],[1555214400,0.34489999999999998],[1555300800,0.34489999999999998],[1555387200,0.34520000000000001],[1555473600,0.34460000000000002],[1555560000,0.34129999999999999],[1555646400,0.34420000000000001],[1555732800,0.34420000000000001],[1555819200,0.34420000000000001],[1555905600,0.34420000000000001],[1555992000,0.3458],[1556078400,0.34599999999999997],[1556164800,0.35110000000000002],[1556251200,0.3427],[1556337600,0.3478],[1556424000,0.3478],[1556510400,0.3478],[1556596800,0.34810000000000002],[1556683200,0.35699999999999998],[1556769600,0.35110000000000002],[1556856000,0.36680000000000001],[1556942400,0.36459999999999998],[1557028800,0.36459999999999998],[1557115200,0.36459999999999998],[1557201600,0.36459999999999998],[1557288000,0.36880000000000002],[1557374400,0.3649],[1557460800,0.36470000000000002],[1557547200,0.36659999999999998],[1557633600,0.36659999999999998],[1557720000,0.36659999999999998],[1557806400,0.36380000000000001],[1557892800,0.3679],[1557979200,0.37059999999999998],[1558065600,0.3735],[1558152000,0.372],[1558238400,0.372],[1558324800,0.372],[1558411200,0.37169999999999997],[1558497600,0.37669999999999998],[1558584000,0.36720000000000003],[1558670400,0.36059999999999998],[1558756800,0.36480000000000001],[1558843200,0.36480000000000001],[1558929600,0.36480000000000001],[1559016000,0.36480000000000001],[1559102400,0.36280000000000001],[1559188800,0.3629],[1559275200,0.36709999999999998],[1559361600,0.36199999999999999],[1559448000,0.36199999999999999],[1559534400,0.36199999999999999],[1559620800,0.37359999999999999],[1559707200,0.38429999999999997],[1559793600,0.38929999999999998],[1559880000,0.39429999999999998],[1559966400,0.3911],[1560052800,0.3911],[1560139200,0.3911],[1560225600,0.39350000000000002],[1560312000,0.37930000000000003],[1560398400,0.37890000000000001],[1560484800,0.38350000000000001],[1560571200,0.3836],[1560657600,0.3836],[1560744000,0.3836],[1560830400,0.38669999999999999],[1560916800,0.38319999999999999],[1561003200,0.38069999999999998],[1561089600,0.3876],[1561176000,0.39190000000000003],[1561262400,0.39190000000000003],[1561348800,0.39190000000000003],[1561435200,0.38990000000000002],[1561521600,0.3896],[1561608000,0.38950000000000001],[1561694400,0.39329999999999998],[1561780800,0.39939999999999998],[1561867200,0.39939999999999998],[1561953600,0.39939999999999998],[1562040000,0.39989999999999998],[1562126400,0.39900000000000002],[1562212800,0.40749999999999997],[1562299200,0.40749999999999997],[1562385600,0.40620000000000001],[1562472000,0.40620000000000001],[1562558400,0.40620000000000001],[1562644800,0.40010000000000001],[1562731200,0.40039999999999998],[1562817600,0.3967],[1562904000,0.39529999999999998],[1562990400,0.39140000000000003],[1563076800,0.39140000000000003],[1563163200,0.39140000000000003],[1563249600,0.3886],[1563336000,0.39650000000000002],[1563422400,0.39689999999999998],[1563508800,0.39360000000000001],[1563595200,0.39240000000000003],[1563681600,0.39240000000000003],[1563768000,0.39240000000000003],[1563854400,0.38779999999999998],[1563940800,0.39090000000000003],[1564027200,0.39539999999999997],[1564113600,0.38929999999999998],[1564200000,0.3962],[1564286400,0.3962],[1564372800,0.3962],[1564459200,0.39379999999999998],[1564545600,0.40820000000000001],[1564632000,0.4022],[1564718400,null],[1659412800,0.33029999999999998],[1659499200,0.3296],[1659585600,0.33729999999999999],[1659672000,0.34720000000000001],[1659758400,0.35060000000000002],[1659844800,0.35060000000000002],[1659931200,0.35060000000000002],[1660017600,0.35170000000000001],[1660104000,0.34499999999999997],[1660190400,0.35670000000000002],[1660276800,0.35849999999999999],[1660363200,0.3654],[1660449600,0.3654],[1660536000,0.3654],[1660622400,0.36480000000000001],[1660708800,0.36659999999999998],[1660795200,0.36259999999999998],[1660881600,0.36059999999999998],[1660968000,0.35299999999999998],[1661054400,0.35299999999999998],[1661140800,0.35299999999999998],[1661227200,0.34210000000000002],[1661313600,0.33960000000000001],[1661400000,0.3412],[1661486400,0.3503],[1661572800,0.33600000000000002],[1661659200,0.33600000000000002],[1661745600,0.33600000000000002],[1661832000,0.33600000000000002],[1661918400,0.33119999999999999],[1662004800,0.3301],[1662091200,0.3296],[1662177600,0.3261],[1662264000,0.3261],[1662350400,0.3261],[1662436800,0.3261],[1662523200,0.32450000000000001],[1662609600,0.33850000000000002],[1662696000,0.3412],[1662782400,0.34370000000000001],[1662868800,0.34370000000000001],[1662955200,0.34370000000000001],[1663041600,0.34310000000000002],[1663128000,0.32519999999999999],[1663214400,0.31840000000000002],[1663300800,0.32379999999999998],[1663387200,0.31780000000000003],[1663473600,0.31780000000000003],[1663560000,0.31780000000000003],[1663646400,0.32579999999999998],[1663732800,0.3221],[1663819200,0.31819999999999998],[1663905600,0.3135],[1663992000,0.30790000000000001],[1664078400,0.30790000000000001],[1664164800,0.30790000000000001],[1664251200,0.30449999999999999],[1664337600,0.30130000000000001],[1664424000,0.30809999999999998],[1664510400,0.30819999999999997],[1664596800,0.307],[1664683200,0.307],[1664769600,0.307],[1664856000,0.31119999999999998],[1664942400,0.3206],[1665028800,0.31909999999999999],[1665115200,0.31459999999999999],[1665201600,0.3044],[1665288000,0.3044],[1665374400,0.3044],[1665460800,0.3049],[1665547200,0.30130000000000001],[1665633600,0.2964],[1665720000,0.29770000000000002],[1665806400,0.28460000000000002],[1665892800,0.28460000000000002],[1665979200,0.28460000000000002],[1666065600,0.2959],[1666152000,0.30549999999999999],[1666238400,0.29470000000000002],[1666324800,0.2833],[1666411200,0.29549999999999998],[1666497600,0.29549999999999998],[1666584000,0.29549999999999998],[1666670400,0.29620000000000002],[1666756800,0.311],[1666843200,0.30780000000000002],[1666929600,0.3105],[1667016000,0.31850000000000001],[1667102400,0.31850000000000001],[1667188800,0.31850000000000001],[1667275200,0.31469999999999998],[1667361600,0.3165],[1667448000,0.31240000000000001],[1667534400,0.32369999999999999],[1667620800,0.3276],[1667707200,0.3276],[1667797200,0.3276],[1667883600,0.33079999999999998],[1667970000,0.33050000000000002],[1668056400,0.32340000000000002],[1668142800,0.34910000000000002],[1668229200,0.34789999999999999],[1668315600,0.34789999999999999],[1668402000,0.34789999999999999],[1668488400,0.33929999999999999],[1668574800,0.34250000000000003],[1668661200,0.34350000000000003],[1668747600,0.34029999999999999],[1668834000,0.34720000000000001],[1668920400,0.34720000000000001],[1669006800,0.34720000000000001],[1669093200,0.34620000000000001],[1669179600,0.35220000000000001],[1669266000,0.3533],[1669352400,0.3533],[1669438800,0.35549999999999998],[1669525200,0.35549999999999998],[1669611600,0.35549999999999998],[1669698000,0.34839999999999999],[1669784400,0.34660000000000002],[1669870800,0.35770000000000002],[1669957200,0.35880000000000001],[1670043600,0.36120000000000002],[1670130000,0.36120000000000002],[1670216400,0.36120000000000002],[1670302800,0.35070000000000001],[1670389200,0.34860000000000002],[1670475600,0.3503],[1670562000,0.35859999999999997],[1670648400,0.35899999999999999],[1670734800,0.35899999999999999],[1670821200,0.35899999999999999],[1670907600,0.3619],[1670994000,0.36570000000000003],[1671080400,0.3629],[1671166800,0.35149999999999998],[1671253200,0.34570000000000001],[1671339600,0.34570000000000001],[1671426000,0.34570000000000001],[1671512400,0.34039999999999998],[1671598800,0.3417],[1671685200,0.34100000000000003],[1671771600,0.3367],[1671858000,0.33750000000000002],[1671944400,0.33750000000000002],[1672030800,0.33750000000000002],[1672117200,0.33750000000000002],[1672203600,0.33700000000000002],[1672290000,0.33379999999999999],[1672376400,0.33850000000000002],[1672462800,0.33650000000000002],[1672549200,0.33650000000000002],[1672635600,0.33650000000000002],[1672722000,0.33650000000000002],[1672808400,0.33900000000000002],[1672894800,0.3488],[1672981200,0.3387],[1673067600,0.35139999999999999],[1673154000,0.35139999999999999],[1673240400,0.35139999999999999],[1673326800,0.34689999999999999],[1673413200,0.34620000000000001],[1673499600,0.35859999999999997],[1673586000,0.35720000000000002],[1673672400,0.36220000000000002],[1673758800,0.36220000000000002],[1673845200,0.36220000000000002],[1673931600,0.36220000000000002],[1674018000,0.36220000000000002],[1674104400,0.35560000000000003],[1674190800,0.3448],[1674277200,0.3503],[1674363600,0.3503],[1674450000,0.3503],[1674536400,0.3523],[1674622800,0.35039999999999999],[1674709200,0.35120000000000001],[1674795600,0.35149999999999998],[1674882000,0.35139999999999999],[1674968400,0.35139999999999999],[1675054800,0.35139999999999999],[1675141200,0.35060000000000002],[1675227600,0.36249999999999999],[1675314000,0.36620000000000003],[1675400400,0.37719999999999998],[1675486800,0.36799999999999999],[1675573200,0.36799999999999999],[1675659600,0.36799999999999999],[1675746000,0.36459999999999998],[1675832400,0.36849999999999999],[1675918800,0.36980000000000002],[1676005200,0.36780000000000002],[1676091600,0.36259999999999998],[1676178000,0.36259999999999998],[1676264400,0.36259999999999998],[1676350800,0.36730000000000002],[1676437200,0.3679],[1676523600,0.39140000000000003],[1676610000,0.36980000000000002],[1676696400,0.37180000000000002],[1676782800,0.37180000000000002],[1676869200,0.37180000000000002],[1676955600,0.37180000000000002],[1677042000,0.35880000000000001],[1677128400,0.36059999999999998],[1677214800,0.3644],[1677301200,0.36630000000000001],[1677387600,0.36630000000000001],[1677474000,0.36630000000000001],[1677560400,0.36270000000000002],[1677646800,0.3619],[1677733200,0.35770000000000002],[1677819600,0.36149999999999999],[1677906000,0.36459999999999998],[1677992400,0.36459999999999998],[1678078800,0.36459999999999998],[1678165200,0.35820000000000002],[1678251600,0.35349999999999998],[1678338000,0.35809999999999997],[1678424400,0.34620000000000001],[1678510800,0.33450000000000002],[1678597200,0.33450000000000002],[1678680000,0.33450000000000002],[1678766400,0.32790000000000002],[1678852800,0.33069999999999999],[1678939200,0.32119999999999999],[1679025600,0.32819999999999999],[1679112000,0.31669999999999998],[1679198400,0.31669999999999998],[1679284800,0.31669999999999998],[1679371200,0.32079999999999997],[1679457600,0.32669999999999999],[1679544000,0.3201],[1679630400,0.3221],[1679716800,0.32579999999999998],[1679803200,0.32579999999999998],[1679889600,0.32579999999999998],[1679976000,0.32429999999999998],[1680062400,0.32850000000000001],[1680148800,0.33350000000000002],[1680235200,0.33379999999999999],[1680321600,0.3377],[1680408000,0.3377],[1680494400,0.3377],[1680580800,0.33689999999999998],[1680667200,0.32819999999999999],[1680753600,0.31709999999999999],[1680840000,0.31909999999999999],[1680926400,0.31909999999999999],[1681012800,0.31909999999999999],[1681099200,0.31909999999999999],[1681185600,0.32279999999999998],[1681272000,0.32440000000000002],[1681358400,0.32440000000000002],[1681444800,0.3281],[1681531200,0.32700000000000001],[1681617600,0.32700000000000001],[1681704000,0.32700000000000001],[1681790400,0.33389999999999997],[1681876800,0.33560000000000001],[1681963200,0.33839999999999998],[1682049600,0.33710000000000001],[1682136000,0.33550000000000002],[1682222400,0.33550000000000002],[1682308800,0.33550000000000002],[1682395200,0.33589999999999998],[1682481600,0.33279999999999998],[1682568000,0.32650000000000001],[1682654400,0.34079999999999999],[1682740800,0.34520000000000001],[1682827200,0.34520000000000001],[1682913600,0.34520000000000001],[1683000000,0.3508],[1683086400,0.3574],[1683172800,0.35730000000000001],[1683259200,0.38090000000000002],[1683345600,0.38950000000000001],[1683432000,0.38950000000000001],[1683518400,0.38950000000000001],[1683604800,0.38879999999999998],[1683691200,0.3881],[1683777600,0.39419999999999999],[1683864000,0.3911],[1683950400,0.39150000000000001],[1684036800,0.39150000000000001],[1684123200,0.39150000000000001],[1684209600,0.39340000000000003],[1684296000,0.3906],[1684382400,0.3947],[1684468800,0.39500000000000002],[1684555200,0.3947],[1684641600,0.3947],[1684728000,0.3947],[1684814400,0.3952],[1684900800,0.39029999999999998],[1684987200,0.3866],[1685073600,0.39240000000000003],[1685160000,0.3957],[1685246400,0.3957],[1685332800,0.3957],[1685419200,0.3957],[1685505600,0.39700000000000002],[1685592000,0.39579999999999999],[1685678400,0.40250000000000002],[1685764800,0.41199999999999998],[1685851200,0.41199999999999998],[1685937600,0.41199999999999998],[1686024000,0.4108],[1686110400,0.41560000000000002],[1686196800,0.4199],[1686283200,0.42070000000000002],[1686369600,0.42209999999999998],[1686456000,0.42209999999999998],[1686542400,0.42209999999999998],[1686628800,0.42249999999999999],[1686715200,0.4289],[1686801600,0.4289],[1686888000,0.43080000000000002],[1686974400,0.42630000000000001],[1687060800,0.42630000000000001],[1687147200,0.42630000000000001],[1687233600,0.42630000000000001],[1687320000,0.43190000000000001],[1687406400,0.436],[1687492800,0.44169999999999998],[1687579200,0.44359999999999999],[1687665600,0.44359999999999999],[1687752000,0.44359999999999999],[1687838400,0.44340000000000002],[1687924800,0.45910000000000001],[1688011200,0.46029999999999999],[1688097600,0.46839999999999998],[1688184000,0.4708],[1688270400,0.4708],[1688356800,0.4708],[1688443200,0.46700000000000003],[1688529600,0.46700000000000003],[1688616000,0.4612],[1688702400,0.45390000000000003],[1688788800,0.45340000000000003],[1688875200,0.45340000000000003],[1688961600,0.45340000000000003],[1689048000,0.46029999999999999],[1689134400,0.46860000000000002],[1689220800,0.46160000000000001],[1689307200,0.4698],[1689393600,0.4718],[1689480000,0.4718],[1689566400,0.4718],[1689652800,0.47010000000000002],[1689739200,0.47070000000000001],[1689825600,0.46650000000000003],[1689912000,0.4637],[1689998400,0.46679999999999999],[1690084800,0.46679999999999999],[1690171200,0.46679999999999999],[1690257600,0.46639999999999998],[1690344000,0.46429999999999999],[1690430400,0.46779999999999999],[1690516800,0.45700000000000002],[1690603200,0.46189999999999998],[1690689600,0.46189999999999998],[1690776000,0.46189999999999998],[1690862400,0.4627],[1690948800,null],[1754107200,0.34449999999999997],[1754193600,0.34449999999999997],[1754280000,0.34449999999999997],[1754366400,0.3538],[1754452800,0.35520000000000002],[1754539200,0.35260000000000002],[1754625600,0.35360000000000003],[1754712000,0.35820000000000002],[1754798400,0.35820000000000002],[1754884800,0.35820000000000002],[1754971200,0.35670000000000002],[1755057600,0.36470000000000002],[1755144000,0.37290000000000001],[1755230400,0.37],[1755316800,0.36849999999999999],[1755403200,0.36849999999999999],[1755489600,0.36849999999999999],[1755576000,0.3654],[1755662400,0.37009999999999998],[1755748800,0.36170000000000002],[1755835200,0.36370000000000002],[1755921600,0.3705],[1756008000,0.3705],[1756094400,0.3705],[1756180800,0.36699999999999999],[1756267200,0.3679],[1756353600,0.36870000000000003],[1756440000,0.36770000000000003],[1756526400,0.36749999999999999],[1756612800,0.36749999999999999],[1756699200,0.36749999999999999],[1756785600,0.36749999999999999],[1756872000,0.36930000000000002],[1756958400,0.36330000000000001],[1757044800,0.36980000000000002],[1757131200,0.37530000000000002],[1757217600,0.37530000000000002],[1757304000,0.37530000000000002],[1757390400,0.38009999999999999],[1757476800,0.37080000000000002],[1757563200,0.37040000000000001],[1757649600,0.38150000000000001],[1757736000,0.37240000000000001],[1757822400,0.37240000000000001],[1757908800,0.37240000000000001],[1757995200,0.37040000000000001],[1758081600,0.36909999999999998],[1758168000,0.36870000000000003],[1758254400,0.37980000000000003],[1758340800,0.37740000000000001],[1758427200,0.37740000000000001],[1758513600,0.37740000000000001],[1758600000,0.37630000000000002],[1758686400,0.37519999999999998],[1758772800,0.372],[1758859200,0.37290000000000001],[1758945600,0.37880000000000003],[1759032000,0.37880000000000003],[1759118400,0.37880000000000003],[1759204800,0.38469999999999999],[1759291200,0.39100000000000001],[1759377600,0.38490000000000002],[1759464000,0.38819999999999999],[1759550400,0.39179999999999998],[1759636800,0.39179999999999998],[1759723200,0.39179999999999998],[1759809600,0.38990000000000002],[1759896000,0.38440000000000002],[1759982400,0.38779999999999998],[1760068800,0.38550000000000001],[1760155200,0.38340000000000002],[1760241600,0.38340000000000002],[1760328000,0.38340000000000002],[1760414400,0.38440000000000002],[1760500800,0.39350000000000002],[1760587200,0.38629999999999998],[1760673600,0.3765],[1760760000,0.37709999999999999],[1760846400,0.37709999999999999],[1760932800,0.37709999999999999],[1761019200,0.37859999999999999],[1761105600,0.38290000000000002],[1761192000,0.37790000000000001],[1761278400,0.37490000000000001],[1761364800,0.375],[1761451200,0.375],[1761537600,0.375],[1761624000,0.37469999999999998],[1761710400,0.3755],[1761796800,0.3755],[1761883200,0.36940000000000001],[1761969600,0.37119999999999997],[1762056000,0.37119999999999997],[1762146000,0.37119999999999997],[1762232400,0.36480000000000001],[1762318800,0.37019999999999997],[1762405200,0.36099999999999999],[1762491600,0.36380000000000001],[1762578000,0.36480000000000001],[1762664400,0.36480000000000001],[1762750800,0.36480000000000001],[1762837200,0.37259999999999999],[1762923600,0.37619999999999998],[1763010000,0.37480000000000002],[1763096400,0.36099999999999999],[1763182800,0.35570000000000002],[1763269200,0.35570000000000002],[1763355600,0.35570000000000002],[1763442000,0.35589999999999999],[1763528400,0.35809999999999997],[1763614800,0.3609],[1763701200,0.36520000000000002],[1763787600,0.36909999999999998],[1763874000,0.36909999999999998],[1763960400,0.36909999999999998],[1764046800,0.36919999999999997],[1764133200,0.37719999999999998],[1764219600,0.37959999999999999],[1764306000,0.37959999999999999],[1764392400,0.38290000000000002],[1764478800,0.38290000000000002],[1764565200,0.38290000000000002],[1764651600,0.37540000000000001],[1764738000,0.37269999999999998],[1764824400,0.37759999999999999],[1764910800,0.37769999999999998],[1764997200,0.37919999999999998],[1765083600,0.37919999999999998],[1765170000,0.37919999999999998],[1765256400,0.37990000000000002],[1765342800,0.3735],[1765429200,0.38290000000000002],[1765515600,0.38629999999999998],[1765602000,0.38229999999999997],[1765688400,0.38229999999999997],[1765774800,0.38229999999999997],[1765861200,0.38350000000000001],[1765947600,0.37690000000000001],[1766034000,0.3679],[1766120400,0.37030000000000002],[1766206800,0.37419999999999998],[1766293200,0.37419999999999998],[1766379600,0.37419999999999998],[1766466000,0.37309999999999999],[1766552400,0.3735],[1766638800,0.37480000000000002],[1766725200,0.37480000000000002],[1766811600,0.37569999999999998],[1766898000,0.37569999999999998],[1766984400,0.37569999999999998],[1767070800,0.37390000000000001],[1767157200,0.36940000000000001],[1767243600,0.36530000000000001],[1767330000,0.36530000000000001],[1767416400,0.37490000000000001],[1767502800,0.37490000000000001],[1767589200,0.37490000000000001],[1767675600,0.37859999999999999],[1767762000,0.38350000000000001],[1767848400,0.37319999999999998],[1767934800,0.38490000000000002],[1768021200,0.40179999999999999],[1768107600,0.40179999999999999],[1768194000,0.40179999999999999],[1768280400,0.39700000000000002],[1768366800,0.40039999999999998],[1768453200,0.38400000000000001],[1768539600,0.3876],[1768626000,0.39200000000000002],[1768712400,0.39200000000000002],[1768798800,0.39200000000000002],[1768885200,0.39200000000000002],[1768971600,0.3795],[1769058000,0.38519999999999999],[1769144400,0.39100000000000001],[1769230800,0.38369999999999999],[1769317200,0.38369999999999999],[1769403600,0.38369999999999999],[1769490000,0.38279999999999997],[1769576400,0.3795],[1769662800,0.38019999999999998],[1769749200,0.38059999999999999],[1769835600,0.38279999999999997],[1769922000,0.38279999999999997],[1770008400,0.38279999999999997],[1770094800,0.3881],[1770181200,0.3957],[1770267600,0.39929999999999999],[1770354000,0.39779999999999999],[1770440400,0.4103],[1770526800,0.4103],[1770613200,0.4103],[1770699600,0.41149999999999998],[1770786000,0.41860000000000003],[1770872400,0.40229999999999999],[1770958800,0.40860000000000002],[1771045200,0.41539999999999999],[1771131600,0.41539999999999999],[1771218000,0.41539999999999999],[1771304400,0.41539999999999999],[1771390800,0.38250000000000001],[1771477200,0.37790000000000001],[1771563600,0.38109999999999999],[1771650000,0.38319999999999999],[1771736400,0.38319999999999999],[1771822800,0.38319999999999999],[1771909200,0.39079999999999998],[1771995600,0.39710000000000001],[1772082000,0.37940000000000002],[1772168400,0.38400000000000001],[1772254800,0.38479999999999998],[1772341200,0.38479999999999998],[1772427600,0.38479999999999998],[1772514000,0.37819999999999998],[1772600400,0.36899999999999999],[1772686800,0.36509999999999998],[1772773200,0.35260000000000002],[1772859600,0.33789999999999998],[1772946000,0.33789999999999998],[1773028800,0.33789999999999998],[1773115200,null],[1774065600,0.31640000000000001],[1774152000,0.31640000000000001],[1774238400,0.31640000000000001],[1774324800,0.32219999999999999],[1774411200,0.32490000000000002],[1774497600,0.32900000000000001],[1774584000,0.32590000000000002],[1774670400,0.31850000000000001],[1774756800,0.31850000000000001],[1774843200,0.31850000000000001],[1774929600,0.32440000000000002],[1775016000,0.33279999999999998],[1775102400,0.34320000000000001],[1775188800,0.34320000000000001],[1775275200,0.34320000000000001],[1775361600,0.34320000000000001],[1775448000,0.34320000000000001],[1775534400,0.34610000000000002],[1775620800,0.34079999999999999],[1775707200,0.3604],[1775793600,0.36130000000000001],[1775880000,0.3639],[1775966400,0.3639],[1776052800,0.3639],[1776139200,0.3674],[1776225600,0.3664],[1776312000,0.35930000000000001],[1776398400,0.3538],[1776484800,0.36149999999999999],[1776571200,0.36149999999999999],[1776657600,0.36149999999999999],[1776744000,0.36570000000000003],[1776830400,0.36209999999999998],[1776916800,0.3604],[1777003200,0.36630000000000001],[1777089600,0.36749999999999999],[1777176000,0.36749999999999999],[1777262400,0.36749999999999999],[1777348800,0.36709999999999998],[1777435200,0.36909999999999998],[1777521600,0.3785],[1777608000,0.38400000000000001],[1777694400,0.37790000000000001],[1777780800,0.37790000000000001],[1777867200,0.37790000000000001],[1777953600,0.36599999999999999],[1778040000,0.37119999999999997],[1778126400,0.37630000000000002],[1778212800,0.36749999999999999],[1778299200,0.3624],[1778385600,0.3624],[1778472000,0.3624],[1778558400,null],[1780113600,0.36480000000000001],[1780200000,0.36480000000000001],[1780286400,0.36480000000000001],[1780372800,0.36249999999999999],[1780459200,0.3634],[1780545600,0.3705],[1780632000,0.36930000000000002],[1780718400,0.36480000000000001],[1780804800,0.36480000000000001],[1780891200,0.36480000000000001],[1780977600,null],[1781582400,0.3896],[1781668800,0.39850000000000002],[1781755200,0.3916],[1781841600,0.40770000000000001],[1781928000,0.40770000000000001],[1782014400,0.40770000000000001],[1782100800,0.40770000000000001],[1782187200,0.40820000000000001],[1782273600,0.39889999999999998],[1782360000,0.40770000000000001],[1782446400,0.41560000000000002],[1782532800,0.41020000000000001],[1782619200,0.41020000000000001],[1782705600,0.41020000000000001],[1782792000,0.39979999999999999],[1782878400,0.3896],[1782964800,0.38979999999999998],[1783051200,0.39860000000000001],[1783137600,0.39860000000000001],[1783224000,0.39860000000000001],[1783310400,0.39860000000000001],[1783396800,0.40279999999999999],[1783483200,0.39389999999999997],[1783569600,0.37530000000000002],[1783656000,0.37690000000000001],[1783742400,0.38550000000000001],[1783828800,0.38550000000000001],[1783915200,0.38550000000000001],[1784001600,0.38069999999999998],[1784088000,0.38090000000000002],[1784174400,0.37619999999999998],[1784260800,0.38090000000000002],[1784347200,0.37369999999999998],[1784433600,0.37369999999999998],[1784520000,0.37369999999999998],[1784606400,0.36330000000000001],[1784692800,null],[1785211200,0.36959999999999998],[1785297600,0.37380000000000002],[1785384000,null],[1785816000,0.36730000000000002],[1785902400,0.37230000000000002],[1785988800,0.37319999999999998],[1786075200,0.36609999999999998],[1786161600,0.37],[1786248000,0.37],[1786334400,0.37],[1786420800,0.37030000000000002],[1786507200,0.37319999999999998],[1786593600,0.36130000000000001],[1786680000,0.35809999999999997],[1786766400,0.36409999999999998],[1786852800,0.36409999999999998],[1786939200,0.36409999999999998],[1787025600,0.35899999999999999],[1787112000,0.35020000000000001],[1787198400,0.35759999999999997],[1787284800,0.34920000000000001],[1787371200,0.35570000000000002],[1787457600,0.35570000000000002],[1787544000,0.35570000000000002],[1787630400,0.3548],[1787716800,0.35149999999999998],[1787803200,0.3528],[1787889600,0.35439999999999999],[1787976000,0.35599999999999998],[1788062400,0.35599999999999998],[1788148800,0.35599999999999998],[1788235200,0.34910000000000002],[1788321600,0.33550000000000002],[1788408000,0.34139999999999998],[1788494400,0.33679999999999999],[1788580800,0.3402],[1788667200,0.3402],[1788753600,0.3402],[1788840000,0.3402],[1788926400,0.33479999999999999],[1789012800,null],[1789099200,0.32350000000000001],[1789185600,0.32669999999999999],[1789272000,0.32669999999999999],[1789358400,0.32669999999999999],[1789444800,null],[1789531200,0.3216],[1789617600,0.31790000000000002],[1789704000,null],[1789790400,0.315],[1789876800,0.315],[1789963200,0.315],[1790049600,0.3226],[1790136000,0.32590000000000002],[1790222400,0.32179999999999997],[1790308800,null],[1790395200,0.3211],[1790481600,0.3211],[1790568000,0.3211],[1790654400,0.3231],[1790740800,0.317],[1790827200,0.31919999999999998],[1790913600,0.31950000000000001],[1791000000,null]],"color":"","scatterMarkerSymbol":"none"},"WCC":{"name":"WCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.31430000000000002],[1312344000,null],[1316145600,0.26419999999999999],[1316232000,null],[1316491200,0.25640000000000002],[1316577600,null],[1318910400,0.2387],[1318996800,null],[1319169600,0.2621],[1319256000,0.27079999999999999],[1319342400,0.27079999999999999],[1319428800,0.27079999999999999],[1319515200,0.28820000000000001],[1319601600,0.28100000000000003],[1319688000,0.28589999999999999],[1319774400,0.30309999999999998],[1319860800,0.30099999999999999],[1319947200,0.30099999999999999],[1320033600,0.30099999999999999],[1320120000,0.29449999999999998],[1320206400,0.28310000000000002],[1320292800,0.2873],[1320379200,0.29799999999999999],[1320465600,0.30059999999999998],[1320552000,0.30059999999999998],[1320642000,0.30059999999999998],[1320728400,0.2979],[1320814800,0.29970000000000002],[1320901200,0.28770000000000001],[1320987600,0.29399999999999998],[1321074000,0.30420000000000003],[1321160400,0.30420000000000003],[1321246800,0.30420000000000003],[1321333200,0.29920000000000002],[1321419600,0.2979],[1321506000,0.30370000000000003],[1321592400,0.29670000000000002],[1321678800,0.29670000000000002],[1321765200,0.29670000000000002],[1321851600,0.29670000000000002],[1321938000,0.29310000000000003],[1322024400,0.28439999999999999],[1322110800,0.27500000000000002],[1322197200,0.27500000000000002],[1322283600,0.27639999999999998],[1322370000,0.27639999999999998],[1322456400,0.27639999999999998],[1322542800,0.29039999999999999],[1322629200,0.28670000000000001],[1322715600,0.31119999999999998],[1322802000,0.31259999999999999],[1322888400,0.317],[1322974800,0.317],[1323061200,0.317],[1323147600,0.31609999999999999],[1323234000,0.31809999999999999],[1323320400,0.31690000000000002],[1323406800,0.307],[1323493200,0.31440000000000001],[1323579600,0.31440000000000001],[1323666000,0.31440000000000001],[1323752400,0.31130000000000002],[1323838800,0.30669999999999997],[1323925200,0.29570000000000002],[1324011600,0.2984],[1324098000,0.30130000000000001],[1324184400,0.30130000000000001],[1324270800,0.30130000000000001],[1324357200,0.29980000000000001],[1324443600,0.3175],[1324530000,0.32279999999999998],[1324616400,0.33200000000000002],[1324702800,0.3322],[1324789200,0.3322],[1324875600,0.3322],[1324962000,0.3322],[1325048400,0.33110000000000001],[1325134800,0.32390000000000002],[1325221200,0.33129999999999998],[1325307600,0.32800000000000001],[1325394000,0.32800000000000001],[1325480400,0.32800000000000001],[1325566800,0.32800000000000001],[1325653200,0.33589999999999998],[1325739600,0.33250000000000002],[1325826000,0.33800000000000002],[1325912400,0.34110000000000001],[1325998800,0.34110000000000001],[1326085200,0.34110000000000001],[1326171600,0.34689999999999999],[1326258000,0.35360000000000003],[1326344400,0.35630000000000001],[1326430800,0.37],[1326517200,0.36199999999999999],[1326603600,0.36199999999999999],[1326690000,0.36199999999999999],[1326776400,0.36199999999999999],[1326862800,0.36659999999999998],[1326949200,0.36549999999999999],[1327035600,0.36909999999999998],[1327122000,0.36470000000000002],[1327208400,0.36470000000000002],[1327294800,0.36470000000000002],[1327381200,0.37030000000000002],[1327467600,0.37230000000000002],[1327554000,0.38250000000000001],[1327640400,0.40579999999999999],[1327726800,0.4073],[1327813200,0.4073],[1327899600,0.4073],[1327986000,0.40260000000000001],[1328072400,0.39760000000000001],[1328158800,0.41070000000000001],[1328245200,0.40749999999999997],[1328331600,0.42849999999999999],[1328418000,0.42849999999999999],[1328504400,0.42849999999999999],[1328590800,0.42520000000000002],[1328677200,0.41930000000000001],[1328763600,0.41999999999999998],[1328850000,0.42130000000000001],[1328936400,0.40810000000000002],[1329022800,0.40810000000000002],[1329109200,0.40810000000000002],[1329195600,0.4118],[1329282000,0.40899999999999997],[1329368400,0.40820000000000001],[1329454800,0.40570000000000001],[1329541200,0.4153],[1329627600,0.4153],[1329714000,0.4153],[1329800400,0.4153],[1329886800,0.40939999999999999],[1329973200,0.40789999999999998],[1330059600,0.39989999999999998],[1330146000,0.4052],[1330232400,0.4052],[1330318800,0.4052],[1330405200,0.40810000000000002],[1330491600,0.39229999999999998],[1330578000,0.3921],[1330664400,0.39950000000000002],[1330750800,0.39750000000000002],[1330837200,0.39750000000000002],[1330923600,0.39750000000000002],[1331010000,0.39860000000000001],[1331096400,0.38500000000000001],[1331182800,0.38719999999999999],[1331269200,0.39639999999999997],[1331355600,0.40699999999999997],[1331442000,0.40699999999999997],[1331524800,0.40699999999999997],[1331611200,0.40870000000000001],[1331697600,0.41810000000000003],[1331784000,0.41199999999999998],[1331870400,0.42020000000000002],[1331956800,0.4194],[1332043200,0.4194],[1332129600,0.4194],[1332216000,0.41660000000000003],[1332302400,0.41239999999999999],[1332388800,0.41039999999999999],[1332475200,0.40439999999999998],[1332561600,0.40699999999999997],[1332648000,0.40699999999999997],[1332734400,0.40699999999999997],[1332820800,0.40999999999999998],[1332907200,0.41399999999999998],[1332993600,0.41139999999999999],[1333080000,0.40899999999999997],[1333166400,0.4093],[1333252800,0.4093],[1333339200,0.4093],[1333425600,0.41389999999999999],[1333512000,0.41310000000000002],[1333598400,0.40600000000000003],[1333684800,0.40300000000000002],[1333771200,0.40300000000000002],[1333857600,0.40300000000000002],[1333944000,0.40300000000000002],[1334030400,0.39279999999999998],[1334116800,0.37819999999999998],[1334203200,0.38190000000000002],[1334289600,0.40789999999999998],[1334376000,0.40489999999999998],[1334462400,0.40489999999999998],[1334548800,0.40489999999999998],[1334635200,0.40749999999999997],[1334721600,0.41120000000000001],[1334808000,0.4103],[1334894400,0.40639999999999998],[1334980800,0.41339999999999999],[1335067200,0.41339999999999999],[1335153600,0.41339999999999999],[1335240000,0.40770000000000001],[1335326400,0.41089999999999999],[1335412800,0.41820000000000002],[1335499200,0.42609999999999998],[1335585600,0.42599999999999999],[1335672000,0.42599999999999999],[1335758400,0.42599999999999999],[1335844800,0.4178],[1335931200,0.42109999999999997],[1336017600,0.42580000000000001],[1336104000,0.41249999999999998],[1336190400,0.40870000000000001],[1336276800,0.40870000000000001],[1336363200,0.40870000000000001],[1336449600,0.40489999999999998],[1336536000,0.39979999999999999],[1336622400,0.39329999999999998],[1336708800,0.39290000000000003],[1336795200,0.38740000000000002],[1336881600,0.38740000000000002],[1336968000,0.38740000000000002],[1337054400,0.38129999999999997],[1337140800,0.38009999999999999],[1337227200,0.37109999999999999],[1337313600,0.35659999999999997],[1337400000,0.3533],[1337486400,0.3533],[1337572800,0.3533],[1337659200,0.36990000000000001],[1337745600,0.37859999999999999],[1337832000,0.38629999999999998],[1337918400,0.38790000000000002],[1338004800,0.38250000000000001],[1338091200,0.38250000000000001],[1338177600,0.38250000000000001],[1338264000,0.38250000000000001],[1338350400,0.39150000000000001],[1338436800,0.38090000000000002],[1338523200,0.37219999999999998],[1338609600,0.34760000000000002],[1338696000,0.34760000000000002],[1338782400,0.34760000000000002],[1338868800,0.3422],[1338955200,0.34920000000000001],[1339041600,0.36020000000000002],[1339128000,0.36220000000000002],[1339214400,0.36430000000000001],[1339300800,0.36430000000000001],[1339387200,0.36430000000000001],[1339473600,0.3513],[1339560000,0.35239999999999999],[1339646400,0.33829999999999999],[1339732800,0.3387],[1339819200,0.33439999999999998],[1339905600,0.33439999999999998],[1339992000,0.33439999999999998],[1340078400,0.34310000000000002],[1340164800,0.35499999999999998],[1340251200,0.3599],[1340337600,0.3453],[1340424000,0.35210000000000002],[1340510400,0.35210000000000002],[1340596800,0.35210000000000002],[1340683200,0.3387],[1340769600,0.34370000000000001],[1340856000,0.34420000000000001],[1340942400,0.3508],[1341028800,0.36520000000000002],[1341115200,0.36520000000000002],[1341201600,0.36520000000000002],[1341288000,0.3705],[1341374400,0.3866],[1341460800,0.3866],[1341547200,0.38940000000000002],[1341633600,0.37880000000000003],[1341720000,0.37880000000000003],[1341806400,0.37880000000000003],[1341892800,0.37330000000000002],[1341979200,0.36180000000000001],[1342065600,0.35260000000000002],[1342152000,0.36070000000000002],[1342238400,0.36849999999999999],[1342324800,0.36849999999999999],[1342411200,0.36849999999999999],[1342497600,0.34420000000000001],[1342584000,0.35020000000000001],[1342670400,0.36270000000000002],[1342756800,0.35439999999999999],[1342843200,0.3453],[1342929600,0.3453],[1343016000,0.3453],[1343102400,0.34439999999999998],[1343188800,0.3332],[1343275200,0.33119999999999999],[1343361600,0.34520000000000001],[1343448000,0.35949999999999999],[1343534400,0.35949999999999999],[1343620800,0.35949999999999999],[1343707200,0.3589],[1343793600,0.35770000000000002],[1343880000,null],[1344052800,0.3271],[1344139200,0.3271],[1344225600,0.3271],[1344312000,0.33729999999999999],[1344398400,0.35060000000000002],[1344484800,0.34849999999999998],[1344571200,0.34989999999999999],[1344657600,0.34489999999999998],[1344744000,0.34489999999999998],[1344830400,0.34489999999999998],[1344916800,0.34339999999999998],[1345003200,0.33979999999999999],[1345089600,0.34210000000000002],[1345176000,0.34810000000000002],[1345262400,0.35289999999999999],[1345348800,0.35289999999999999],[1345435200,0.35289999999999999],[1345521600,0.34860000000000002],[1345608000,0.34820000000000001],[1345694400,0.34060000000000001],[1345780800,0.34229999999999999],[1345867200,0.34499999999999997],[1345953600,0.34499999999999997],[1346040000,0.34499999999999997],[1346126400,0.3407],[1346212800,0.34560000000000002],[1346299200,0.34000000000000002],[1346385600,0.33339999999999997],[1346472000,0.33379999999999999],[1346558400,0.33379999999999999],[1346644800,0.33379999999999999],[1346731200,0.33379999999999999],[1346817600,0.33779999999999999],[1346904000,0.33210000000000001],[1346990400,0.33860000000000001],[1347076800,0.34370000000000001],[1347163200,0.34370000000000001],[1347249600,0.34370000000000001],[1347336000,0.34410000000000002],[1347422400,0.35039999999999999],[1347508800,0.3528],[1347595200,0.35720000000000002],[1347681600,0.36930000000000002],[1347768000,0.36930000000000002],[1347854400,0.36930000000000002],[1347940800,0.3589],[1348027200,0.35680000000000001],[1348113600,0.36370000000000002],[1348200000,0.36159999999999998],[1348286400,0.35670000000000002],[1348372800,0.35670000000000002],[1348459200,0.35670000000000002],[1348545600,0.34570000000000001],[1348632000,0.33229999999999998],[1348718400,null],[1349409600,0.34449999999999997],[1349496000,0.3483],[1349582400,0.3483],[1349668800,0.3483],[1349755200,0.34499999999999997],[1349841600,0.33579999999999999],[1349928000,null],[1350619200,0.37909999999999999],[1350705600,0.37009999999999998],[1350792000,0.37009999999999998],[1350878400,0.37009999999999998],[1350964800,0.3679],[1351051200,0.36720000000000003],[1351137600,0.36749999999999999],[1351224000,0.36770000000000003],[1351310400,0.36730000000000002],[1351396800,0.36730000000000002],[1351483200,0.36730000000000002],[1351569600,0.36730000000000002],[1351656000,0.36730000000000002],[1351742400,0.377],[1351828800,0.38140000000000002],[1351915200,0.37969999999999998],[1352001600,0.37969999999999998],[1352091600,0.37969999999999998],[1352178000,0.38369999999999999],[1352264400,0.39100000000000001],[1352350800,0.37959999999999999],[1352437200,0.37140000000000001],[1352523600,0.36859999999999998],[1352610000,0.36859999999999998],[1352696400,0.36859999999999998],[1352782800,0.36649999999999999],[1352869200,0.36909999999999998],[1352955600,0.35830000000000001],[1353042000,0.3518],[1353128400,0.36009999999999998],[1353214800,0.36009999999999998],[1353301200,0.36009999999999998],[1353387600,0.36609999999999998],[1353474000,0.36830000000000002],[1353560400,0.36849999999999999],[1353646800,0.36849999999999999],[1353733200,0.37269999999999998],[1353819600,0.37269999999999998],[1353906000,0.37269999999999998],[1353992400,0.36890000000000001],[1354078800,0.37309999999999999],[1354165200,0.37190000000000001],[1354251600,0.37890000000000001],[1354338000,0.38019999999999998],[1354424400,0.38019999999999998],[1354510800,0.38019999999999998],[1354597200,0.37619999999999998],[1354683600,0.37819999999999998],[1354770000,0.3725],[1354856400,0.36990000000000001],[1354942800,0.38009999999999999],[1355029200,0.38009999999999999],[1355115600,0.38009999999999999],[1355202000,0.38119999999999998],[1355288400,0.37840000000000001],[1355374800,0.37640000000000001],[1355461200,0.36749999999999999],[1355547600,0.3679],[1355634000,0.3679],[1355720400,0.3679],[1355806800,0.37730000000000002],[1355893200,0.38900000000000001],[1355979600,0.3957],[1356066000,0.3977],[1356152400,0.3987],[1356238800,0.3987],[1356325200,0.3987],[1356411600,0.39700000000000002],[1356498000,0.39700000000000002],[1356584400,0.39579999999999999],[1356670800,0.3952],[1356757200,0.38879999999999998],[1356843600,0.38879999999999998],[1356930000,0.38879999999999998],[1357016400,0.40139999999999998],[1357102800,0.40139999999999998],[1357189200,0.41399999999999998],[1357275600,0.4108],[1357362000,0.41249999999999998],[1357448400,0.41249999999999998],[1357534800,0.41249999999999998],[1357621200,0.41399999999999998],[1357707600,0.41710000000000003],[1357794000,0.42030000000000001],[1357880400,0.40439999999999998],[1357966800,0.40699999999999997],[1358053200,0.40699999999999997],[1358139600,0.40699999999999997],[1358226000,0.40200000000000002],[1358312400,0.41060000000000002],[1358398800,0.40510000000000002],[1358485200,0.41110000000000002],[1358571600,0.41639999999999999],[1358658000,0.41639999999999999],[1358744400,0.41639999999999999],[1358830800,0.41639999999999999],[1358917200,0.43290000000000001],[1359003600,0.43769999999999998],[1359090000,0.43909999999999999],[1359176400,0.44350000000000001],[1359262800,0.44350000000000001],[1359349200,0.44350000000000001],[1359435600,0.44030000000000002],[1359522000,0.44109999999999999],[1359608400,0.4345],[1359694800,0.43890000000000001],[1359781200,0.43669999999999998],[1359867600,0.43669999999999998],[1359954000,0.43669999999999998],[1360040400,0.42420000000000002],[1360126800,0.43669999999999998],[1360213200,0.43840000000000001],[1360299600,0.43569999999999998],[1360386000,0.44119999999999998],[1360472400,0.44119999999999998],[1360558800,0.44119999999999998],[1360645200,0.442],[1360731600,0.45000000000000001],[1360818000,0.45650000000000002],[1360904400,0.46189999999999998],[1360990800,0.4652],[1361077200,0.4652],[1361163600,0.4652],[1361250000,0.4652],[1361336400,0.46210000000000001],[1361422800,0.45190000000000002],[1361509200,0.43730000000000002],[1361595600,0.44700000000000001],[1361682000,0.44700000000000001],[1361768400,0.44700000000000001],[1361854800,0.43180000000000002],[1361941200,0.44259999999999999],[1362027600,0.4541],[1362114000,0.4521],[1362200400,0.44990000000000002],[1362286800,0.44990000000000002],[1362373200,0.44990000000000002],[1362459600,0.44719999999999999],[1362546000,0.46379999999999999],[1362632400,0.46279999999999999],[1362718800,0.47239999999999999],[1362805200,0.47989999999999999],[1362891600,0.47989999999999999],[1362974400,0.47989999999999999],[1363060800,0.47970000000000002],[1363147200,0.4773],[1363233600,0.47649999999999998],[1363320000,0.48039999999999999],[1363406400,0.47889999999999999],[1363492800,0.47889999999999999],[1363579200,0.47889999999999999],[1363665600,0.47639999999999999],[1363752000,0.47070000000000001],[1363838400,0.47839999999999999],[1363924800,0.46460000000000001],[1364011200,0.46010000000000001],[1364097600,0.46010000000000001],[1364184000,0.46010000000000001],[1364270400,0.45779999999999998],[1364356800,0.45789999999999997],[1364443200,0.44819999999999999],[1364529600,0.45240000000000002],[1364616000,0.45240000000000002],[1364702400,0.45240000000000002],[1364788800,0.45240000000000002],[1364875200,0.44180000000000003],[1364961600,0.43880000000000002],[1365048000,0.42999999999999999],[1365134400,0.43880000000000002],[1365220800,0.43480000000000002],[1365307200,0.43480000000000002],[1365393600,0.43480000000000002],[1365480000,0.44529999999999997],[1365566400,0.44109999999999999],[1365652800,0.436],[1365739200,0.44109999999999999],[1365825600,0.43280000000000002],[1365912000,0.43280000000000002],[1365998400,0.43280000000000002],[1366084800,0.40639999999999998],[1366171200,0.41660000000000003],[1366257600,0.41660000000000003],[1366344000,0.41770000000000002],[1366430400,0.42680000000000001],[1366516800,0.42680000000000001],[1366603200,0.42680000000000001],[1366689600,0.42580000000000001],[1366776000,0.43009999999999998],[1366862400,0.43180000000000002],[1366948800,0.43530000000000002],[1367035200,0.432],[1367121600,0.432],[1367208000,0.432],[1367294400,0.43359999999999999],[1367380800,0.44330000000000003],[1367467200,0.41920000000000002],[1367553600,0.42599999999999999],[1367640000,0.43490000000000001],[1367726400,0.43490000000000001],[1367812800,0.43490000000000001],[1367899200,0.44690000000000002],[1367985600,0.45469999999999999],[1368072000,0.46189999999999998],[1368158400,0.46050000000000002],[1368244800,0.46510000000000001],[1368331200,0.46510000000000001],[1368417600,0.46510000000000001],[1368504000,0.4647],[1368590400,0.47789999999999999],[1368676800,0.47749999999999998],[1368763200,0.4703],[1368849600,0.4819],[1368936000,0.4819],[1369022400,0.4819],[1369108800,0.48130000000000001],[1369195200,0.48180000000000001],[1369281600,0.46750000000000003],[1369368000,0.45950000000000002],[1369454400,0.45760000000000001],[1369540800,0.45760000000000001],[1369627200,0.45760000000000001],[1369713600,0.45760000000000001],[1369800000,0.4602],[1369886400,0.45419999999999999],[1369972800,0.45450000000000002],[1370059200,0.45679999999999998],[1370145600,0.45679999999999998],[1370232000,0.45679999999999998],[1370318400,0.45390000000000003],[1370404800,0.44280000000000003],[1370491200,0.4335],[1370577600,0.43680000000000002],[1370664000,0.43890000000000001],[1370750400,0.43890000000000001],[1370836800,0.43890000000000001],[1370923200,0.43909999999999999],[1371009600,0.432],[1371096000,0.4244],[1371182400,0.43309999999999998],[1371268800,0.4279],[1371355200,0.4279],[1371441600,0.4279],[1371528000,0.42609999999999998],[1371614400,0.4299],[1371700800,0.4168],[1371787200,0.40110000000000001],[1371873600,0.3982],[1371960000,0.3982],[1372046400,0.3982],[1372132800,0.39539999999999997],[1372219200,0.40620000000000001],[1372305600,0.40820000000000001],[1372392000,0.42030000000000001],[1372478400,0.41339999999999999],[1372564800,0.41339999999999999],[1372651200,0.41339999999999999],[1372737600,0.41460000000000002],[1372824000,0.40260000000000001],[1372910400,0.40039999999999998],[1372996800,0.40039999999999998],[1373083200,0.40600000000000003],[1373169600,0.40600000000000003],[1373256000,0.40600000000000003],[1373342400,0.4118],[1373428800,0.42459999999999998],[1373515200,0.4219],[1373601600,0.43120000000000003],[1373688000,0.42909999999999998],[1373774400,0.42909999999999998],[1373860800,0.42909999999999998],[1373947200,0.43390000000000001],[1374033600,0.43049999999999999],[1374120000,0.4335],[1374206400,0.44009999999999999],[1374292800,0.442],[1374379200,0.442],[1374465600,0.442],[1374552000,0.43869999999999998],[1374638400,0.44219999999999998],[1374724800,0.43359999999999999],[1374811200,0.44629999999999997],[1374897600,0.45190000000000002],[1374984000,0.45190000000000002],[1375070400,0.45190000000000002],[1375156800,0.4501],[1375243200,0.4546],[1375329600,0.4577],[1375416000,null],[1378872000,0.32650000000000001],[1378958400,0.32579999999999998],[1379044800,0.32440000000000002],[1379131200,null],[1380168000,0.32250000000000001],[1380254400,null],[1383019200,0.33179999999999998],[1383105600,0.34499999999999997],[1383192000,0.3498],[1383278400,0.35070000000000001],[1383364800,0.35120000000000001],[1383451200,0.35120000000000001],[1383541200,0.35120000000000001],[1383627600,0.35589999999999999],[1383714000,0.34539999999999998],[1383800400,0.34210000000000002],[1383886800,0.33529999999999999],[1383973200,0.33860000000000001],[1384059600,0.33860000000000001],[1384146000,0.33860000000000001],[1384232400,0.34620000000000001],[1384318800,0.34810000000000002],[1384405200,0.34799999999999998],[1384491600,0.34789999999999999],[1384578000,0.34870000000000001],[1384664400,0.34870000000000001],[1384750800,0.34870000000000001],[1384837200,0.34939999999999999],[1384923600,0.3453],[1385010000,0.34360000000000002],[1385096400,0.34589999999999999],[1385182800,0.34620000000000001],[1385269200,0.34620000000000001],[1385355600,0.34620000000000001],[1385442000,0.3488],[1385528400,0.3483],[1385614800,0.35010000000000002],[1385701200,0.35010000000000002],[1385787600,0.34689999999999999],[1385874000,0.34689999999999999],[1385960400,0.34689999999999999],[1386046800,0.3453],[1386133200,0.34260000000000002],[1386219600,0.34060000000000001],[1386306000,0.33760000000000001],[1386392400,0.3498],[1386478800,0.3498],[1386565200,0.3498],[1386651600,0.35360000000000003],[1386738000,0.35339999999999999],[1386824400,0.34989999999999999],[1386910800,0.34839999999999999],[1386997200,0.35010000000000002],[1387083600,0.35010000000000002],[1387170000,0.35010000000000002],[1387256400,0.35249999999999998],[1387342800,0.35239999999999999],[1387429200,0.36180000000000001],[1387515600,0.36170000000000002],[1387602000,0.36070000000000002],[1387688400,0.36070000000000002],[1387774800,0.36070000000000002],[1387861200,0.36820000000000003],[1387947600,0.36709999999999998],[1388034000,0.36709999999999998],[1388120400,0.3705],[1388206800,0.37109999999999999],[1388293200,0.37109999999999999],[1388379600,0.37109999999999999],[1388466000,0.37240000000000001],[1388552400,0.37180000000000002],[1388638800,0.37180000000000002],[1388725200,0.36670000000000003],[1388811600,0.3679],[1388898000,0.3679],[1388984400,0.3679],[1389070800,0.36420000000000002],[1389157200,0.3634],[1389243600,0.37009999999999998],[1389330000,0.37090000000000001],[1389416400,0.37619999999999998],[1389502800,0.37619999999999998],[1389589200,0.37619999999999998],[1389675600,0.37409999999999999],[1389762000,0.37880000000000003],[1389848400,0.38340000000000002],[1389934800,0.38619999999999999],[1390021200,0.38090000000000002],[1390107600,0.38090000000000002],[1390194000,0.38090000000000002],[1390280400,0.38090000000000002],[1390366800,0.37909999999999999],[1390453200,0.3775],[1390539600,0.37680000000000002],[1390626000,0.36299999999999999],[1390712400,0.36299999999999999],[1390798800,0.36299999999999999],[1390885200,0.3498],[1390971600,0.35199999999999998],[1391058000,0.34949999999999998],[1391144400,0.33629999999999999],[1391230800,0.34250000000000003],[1391317200,0.34250000000000003],[1391403600,0.34250000000000003],[1391490000,0.3306],[1391576400,0.33629999999999999],[1391662800,0.33329999999999999],[1391749200,0.33129999999999998],[1391835600,null],[1392267600,0.34110000000000001],[1392354000,0.34670000000000001],[1392440400,0.34970000000000001],[1392526800,0.34970000000000001],[1392613200,0.34970000000000001],[1392699600,0.34970000000000001],[1392786000,0.35039999999999999],[1392872400,0.35289999999999999],[1392958800,0.35149999999999998],[1393045200,0.34810000000000002],[1393131600,0.34810000000000002],[1393218000,0.34810000000000002],[1393304400,0.3503],[1393390800,0.34620000000000001],[1393477200,0.34949999999999998],[1393563600,0.35339999999999999],[1393650000,0.3538],[1393736400,0.3538],[1393822800,0.3538],[1393909200,0.35139999999999999],[1393995600,0.35160000000000002],[1394082000,0.3493],[1394168400,0.35049999999999998],[1394254800,0.35199999999999998],[1394341200,0.35199999999999998],[1394424000,0.35199999999999998],[1394510400,0.3503],[1394596800,0.35039999999999999],[1394683200,0.3463],[1394769600,null],[1395201600,0.34399999999999997],[1395288000,0.34260000000000002],[1395374400,null],[1396497600,0.35499999999999998],[1396584000,0.35670000000000002],[1396670400,0.35220000000000001],[1396756800,0.35220000000000001],[1396843200,0.35220000000000001],[1396929600,0.34760000000000002],[1397016000,0.34999999999999998],[1397102400,0.35599999999999998],[1397188800,0.35299999999999998],[1397275200,0.34649999999999997],[1397361600,0.34649999999999997],[1397448000,0.34649999999999997],[1397534400,0.34560000000000002],[1397620800,0.35160000000000002],[1397707200,0.34739999999999999],[1397793600,0.34999999999999998],[1397880000,0.34999999999999998],[1397966400,0.34999999999999998],[1398052800,0.34999999999999998],[1398139200,0.34710000000000002],[1398225600,0.35020000000000001],[1398312000,0.34599999999999997],[1398398400,0.35830000000000001],[1398484800,0.35649999999999998],[1398571200,0.35649999999999998],[1398657600,0.35649999999999998],[1398744000,0.35360000000000003],[1398830400,0.35210000000000002],[1398916800,0.35360000000000003],[1399003200,0.35610000000000003],[1399089600,0.35310000000000002],[1399176000,0.35310000000000002],[1399262400,0.35310000000000002],[1399348800,0.34739999999999999],[1399435200,0.34549999999999997],[1399521600,0.34560000000000002],[1399608000,0.34570000000000001],[1399694400,0.3422],[1399780800,0.3422],[1399867200,0.3422],[1399953600,0.34849999999999998],[1400040000,0.34620000000000001],[1400126400,0.33979999999999999],[1400212800,0.33779999999999999],[1400299200,0.34100000000000003],[1400385600,0.34100000000000003],[1400472000,0.34100000000000003],[1400558400,0.34350000000000003],[1400644800,0.33779999999999999],[1400731200,0.3402],[1400817600,0.34039999999999998],[1400904000,0.33879999999999999],[1400990400,0.33879999999999999],[1401076800,0.33879999999999999],[1401163200,0.33879999999999999],[1401249600,0.34000000000000002],[1401336000,0.34100000000000003],[1401422400,0.34239999999999998],[1401508800,0.34079999999999999],[1401595200,0.34079999999999999],[1401681600,0.34079999999999999],[1401768000,0.34179999999999999],[1401854400,0.34499999999999997],[1401940800,0.3493],[1402027200,0.35859999999999997],[1402113600,0.36480000000000001],[1402200000,0.36480000000000001],[1402286400,0.36480000000000001],[1402372800,0.37130000000000002],[1402459200,0.37359999999999999],[1402545600,0.37169999999999997],[1402632000,0.36499999999999999],[1402718400,0.36249999999999999],[1402804800,0.36249999999999999],[1402891200,0.36249999999999999],[1402977600,0.36220000000000002],[1403064000,0.3609],[1403150400,0.3639],[1403236800,0.3599],[1403323200,0.36249999999999999],[1403409600,0.36249999999999999],[1403496000,0.36249999999999999],[1403582400,0.35949999999999999],[1403668800,0.35489999999999999],[1403755200,0.3548],[1403841600,0.35399999999999998],[1403928000,0.3523],[1404014400,0.3523],[1404100800,0.3523],[1404187200,null],[1470110400,0.32669999999999999],[1470196800,null],[1470456000,0.32829999999999998],[1470542400,0.32829999999999998],[1470628800,0.32829999999999998],[1470715200,0.33040000000000003],[1470801600,0.32890000000000003],[1470888000,0.32650000000000001],[1470974400,0.33069999999999999],[1471060800,0.33200000000000002],[1471147200,0.33200000000000002],[1471233600,0.33200000000000002],[1471320000,0.34489999999999998],[1471406400,0.3448],[1471492800,0.34460000000000002],[1471579200,0.3463],[1471665600,0.3448],[1471752000,0.3448],[1471838400,0.3448],[1471924800,0.34820000000000001],[1472011200,0.35310000000000002],[1472097600,0.35799999999999998],[1472184000,0.35920000000000002],[1472270400,0.36449999999999999],[1472356800,0.36449999999999999],[1472443200,0.36449999999999999],[1472529600,0.36649999999999999],[1472616000,0.36969999999999997],[1472702400,0.36249999999999999],[1472788800,0.36259999999999998],[1472875200,0.3705],[1472961600,0.3705],[1473048000,0.3705],[1473134400,0.3705],[1473220800,0.36959999999999998],[1473307200,0.35849999999999999],[1473393600,0.36020000000000002],[1473480000,0.33810000000000001],[1473566400,0.33810000000000001],[1473652800,0.33810000000000001],[1473739200,0.34200000000000003],[1473825600,0.33210000000000001],[1473912000,0.33239999999999997],[1473998400,0.3347],[1474084800,0.33100000000000002],[1474171200,0.33100000000000002],[1474257600,0.33100000000000002],[1474344000,0.33689999999999998],[1474430400,0.33410000000000001],[1474516800,0.34499999999999997],[1474603200,0.3473],[1474689600,0.33839999999999998],[1474776000,0.33839999999999998],[1474862400,0.33839999999999998],[1474948800,0.33889999999999998],[1475035200,0.34189999999999998],[1475121600,0.35539999999999999],[1475208000,0.36080000000000001],[1475294400,0.36430000000000001],[1475380800,0.36430000000000001],[1475467200,0.36430000000000001],[1475553600,0.36630000000000001],[1475640000,0.36120000000000002],[1475726400,0.36599999999999999],[1475812800,0.36909999999999998],[1475899200,0.3604],[1475985600,0.3604],[1476072000,0.3604],[1476158400,0.35949999999999999],[1476244800,0.35110000000000002],[1476331200,0.35139999999999999],[1476417600,0.34720000000000001],[1476504000,0.3468],[1476590400,0.3468],[1476676800,0.3468],[1476763200,0.3422],[1476849600,0.3367],[1476936000,0.3402],[1477022400,0.33879999999999999],[1477108800,0.34050000000000002],[1477195200,0.34050000000000002],[1477281600,0.34050000000000002],[1477368000,0.34210000000000002],[1477454400,0.34039999999999998],[1477540800,0.34399999999999997],[1477627200,0.31230000000000002],[1477713600,0.31240000000000001],[1477800000,0.31240000000000001],[1477886400,0.31240000000000001],[1477972800,0.30570000000000003],[1478059200,0.30180000000000001],[1478145600,0.29110000000000003],[1478232000,0.2964],[1478318400,0.30249999999999999],[1478404800,0.30249999999999999],[1478494800,0.30249999999999999],[1478581200,0.30940000000000001],[1478667600,0.31009999999999999],[1478754000,0.3286],[1478840400,0.34870000000000001],[1478926800,0.35260000000000002],[1479013200,0.35260000000000002],[1479099600,0.35260000000000002],[1479186000,0.36370000000000002],[1479272400,0.36520000000000002],[1479358800,0.36270000000000002],[1479445200,0.36070000000000002],[1479531600,0.35999999999999999],[1479618000,0.35999999999999999],[1479704400,0.35999999999999999],[1479790800,0.36530000000000001],[1479877200,0.36930000000000002],[1479963600,0.3735],[1480050000,0.3735],[1480136400,0.37430000000000002],[1480222800,0.37430000000000002],[1480309200,0.37430000000000002],[1480395600,0.372],[1480482000,0.36930000000000002],[1480568400,0.38650000000000001],[1480654800,0.40229999999999999],[1480741200,0.40849999999999997],[1480827600,0.40849999999999997],[1480914000,0.40849999999999997],[1481000400,0.40579999999999999],[1481086800,0.40529999999999999],[1481173200,0.4083],[1481259600,0.40960000000000002],[1481346000,0.40300000000000002],[1481432400,0.40300000000000002],[1481518800,0.40300000000000002],[1481605200,0.40400000000000003],[1481691600,0.39750000000000002],[1481778000,0.3876],[1481864400,0.38890000000000002],[1481950800,0.39150000000000001],[1482037200,0.39150000000000001],[1482123600,0.39150000000000001],[1482210000,0.39140000000000003],[1482296400,0.39600000000000002],[1482382800,0.39360000000000001],[1482469200,0.39100000000000001],[1482555600,0.38879999999999998],[1482642000,0.38879999999999998],[1482728400,0.38879999999999998],[1482814800,0.38879999999999998],[1482901200,0.39050000000000001],[1482987600,0.3846],[1483074000,0.38269999999999998],[1483160400,0.37809999999999999],[1483246800,0.37809999999999999],[1483333200,0.37809999999999999],[1483419600,0.37809999999999999],[1483506000,0.38529999999999998],[1483592400,0.39090000000000003],[1483678800,0.39079999999999998],[1483765200,0.38950000000000001],[1483851600,0.38950000000000001],[1483938000,0.38950000000000001],[1484024400,0.38030000000000003],[1484110800,0.3836],[1484197200,0.40289999999999998],[1484283600,0.40060000000000001],[1484370000,0.40079999999999999],[1484456400,0.40079999999999999],[1484542800,0.40079999999999999],[1484629200,0.40079999999999999],[1484715600,0.39510000000000001],[1484802000,0.4002],[1484888400,0.40010000000000001],[1484974800,0.4032],[1485061200,0.4032],[1485147600,0.4032],[1485234000,0.4037],[1485320400,0.41599999999999998],[1485406800,0.42680000000000001],[1485493200,0.42599999999999999],[1485579600,0.42320000000000002],[1485666000,0.42320000000000002],[1485752400,0.42320000000000002],[1485838800,0.41360000000000002],[1485925200,0.40429999999999999],[1486011600,0.40129999999999999],[1486098000,0.4032],[1486184400,0.40849999999999997],[1486270800,0.40849999999999997],[1486357200,0.40849999999999997],[1486443600,0.4078],[1486530000,0.40300000000000002],[1486616400,0.39450000000000002],[1486702800,0.40189999999999998],[1486789200,0.40450000000000003],[1486875600,0.40450000000000003],[1486962000,0.40450000000000003],[1487048400,0.4052],[1487134800,0.40699999999999997],[1487221200,0.40749999999999997],[1487307600,0.40670000000000001],[1487394000,0.40860000000000002],[1487480400,0.40860000000000002],[1487566800,0.40860000000000002],[1487653200,0.40860000000000002],[1487739600,0.41449999999999998],[1487826000,0.41110000000000002],[1487912400,0.39610000000000001],[1487998800,0.39450000000000002],[1488085200,0.39450000000000002],[1488171600,0.39450000000000002],[1488258000,0.4012],[1488344400,0.39529999999999998],[1488430800,0.41170000000000001],[1488517200,0.39939999999999998],[1488603600,0.4093],[1488690000,0.4093],[1488776400,0.4093],[1488862800,0.41170000000000001],[1488949200,0.40849999999999997],[1489035600,0.3982],[1489122000,0.38450000000000001],[1489208400,0.38629999999999998],[1489294800,0.38629999999999998],[1489377600,0.38629999999999998],[1489464000,0.38750000000000001],[1489550400,0.37980000000000003],[1489636800,0.39179999999999998],[1489723200,0.39250000000000002],[1489809600,0.39479999999999998],[1489896000,0.39479999999999998],[1489982400,0.39479999999999998],[1490068800,0.39250000000000002],[1490155200,0.38790000000000002],[1490241600,0.38579999999999998],[1490328000,0.38479999999999998],[1490414400,0.38269999999999998],[1490500800,0.38269999999999998],[1490587200,0.38269999999999998],[1490673600,0.38169999999999998],[1490760000,0.3841],[1490846400,0.38829999999999998],[1490932800,0.38979999999999998],[1491019200,0.39500000000000002],[1491105600,0.39500000000000002],[1491192000,0.39500000000000002],[1491278400,0.39360000000000001],[1491364800,0.39429999999999998],[1491451200,0.39419999999999999],[1491537600,0.40250000000000002],[1491624000,0.39879999999999999],[1491710400,0.39879999999999999],[1491796800,0.39879999999999999],[1491883200,0.3992],[1491969600,0.40479999999999999],[1492056000,0.38579999999999998],[1492142400,0.37340000000000001],[1492228800,0.37340000000000001],[1492315200,0.37340000000000001],[1492401600,0.37340000000000001],[1492488000,0.37540000000000001],[1492574400,0.36449999999999999],[1492660800,0.36749999999999999],[1492747200,0.36940000000000001],[1492833600,0.3674],[1492920000,0.3674],[1493006400,0.3674],[1493092800,0.37140000000000001],[1493179200,0.38030000000000003],[1493265600,0.38190000000000002],[1493352000,0.34960000000000002],[1493438400,0.34029999999999999],[1493524800,0.34029999999999999],[1493611200,0.34029999999999999],[1493697600,0.33879999999999999],[1493784000,0.34510000000000002],[1493870400,0.34429999999999999],[1493956800,0.33860000000000001],[1494043200,0.35010000000000002],[1494129600,0.35010000000000002],[1494216000,0.35010000000000002],[1494302400,0.3508],[1494388800,0.3503],[1494475200,0.34889999999999999],[1494561600,0.34949999999999998],[1494648000,0.34510000000000002],[1494734400,0.34510000000000002],[1494820800,0.34510000000000002],[1494907200,0.34910000000000002],[1494993600,0.34720000000000001],[1495080000,0.3367],[1495166400,0.3382],[1495252800,0.34870000000000001],[1495339200,0.34870000000000001],[1495425600,0.34870000000000001],[1495512000,0.35110000000000002],[1495598400,0.34799999999999998],[1495684800,0.34970000000000001],[1495771200,0.3407],[1495857600,0.34050000000000002],[1495944000,0.34050000000000002],[1496030400,0.34050000000000002],[1496116800,0.34050000000000002],[1496203200,0.33600000000000002],[1496289600,0.33739999999999998],[1496376000,0.34160000000000001],[1496462400,0.3427],[1496548800,0.3427],[1496635200,0.3427],[1496721600,0.3407],[1496808000,0.3327],[1496894400,0.31530000000000002],[1496980800,0.31869999999999998],[1497067200,0.3327],[1497153600,0.3327],[1497240000,0.3327],[1497326400,0.33160000000000001],[1497412800,0.33579999999999999],[1497499200,0.32290000000000002],[1497585600,0.32079999999999997],[1497672000,0.31809999999999999],[1497758400,0.31809999999999999],[1497844800,0.31809999999999999],[1497931200,0.31790000000000002],[1498017600,0.31059999999999999],[1498104000,null],[1498190400,0.30149999999999999],[1498276800,0.30940000000000001],[1498363200,0.30940000000000001],[1498449600,0.30940000000000001],[1498536000,0.31059999999999999],[1498622400,0.31],[1498708800,0.31609999999999999],[1498795200,0.31879999999999997],[1498881600,0.32119999999999999],[1498968000,0.32119999999999999],[1499054400,0.32119999999999999],[1499140800,0.32829999999999998],[1499227200,0.32829999999999998],[1499313600,0.31850000000000001],[1499400000,0.31640000000000001],[1499486400,0.31680000000000003],[1499572800,0.31680000000000003],[1499659200,0.31680000000000003],[1499745600,0.31909999999999999],[1499832000,0.3211],[1499918400,0.31069999999999998],[1500004800,0.31719999999999998],[1500091200,0.31690000000000002],[1500177600,0.31690000000000002],[1500264000,0.31690000000000002],[1500350400,0.32119999999999999],[1500436800,0.32279999999999998],[1500523200,0.3241],[1500609600,0.32429999999999998],[1500696000,0.3231],[1500782400,0.3231],[1500868800,0.3231],[1500955200,0.32040000000000002],[1501041600,0.33040000000000003],[1501128000,0.32740000000000002],[1501214400,null],[1761969600,0.33310000000000001],[1762056000,0.33310000000000001],[1762146000,0.33310000000000001],[1762232400,0.3306],[1762318800,null],[1762405200,0.32519999999999999],[1762491600,null],[1762837200,0.33129999999999998],[1762923600,null],[1763010000,0.33900000000000002],[1763096400,0.3276],[1763182800,null],[1764133200,0.33500000000000002],[1764219600,0.34010000000000001],[1764306000,0.34010000000000001],[1764392400,0.34420000000000001],[1764478800,0.34420000000000001],[1764565200,0.34420000000000001],[1764651600,0.34200000000000003],[1764738000,0.3422],[1764824400,0.34889999999999999],[1764910800,0.34870000000000001],[1764997200,0.3513],[1765083600,0.3513],[1765170000,0.3513],[1765256400,0.34599999999999997],[1765342800,0.34079999999999999],[1765429200,0.35709999999999997],[1765515600,0.35780000000000001],[1765602000,0.3367],[1765688400,0.3367],[1765774800,0.3367],[1765861200,0.33489999999999998],[1765947600,null],[1767675600,0.34079999999999999],[1767762000,0.34860000000000002],[1767848400,0.33660000000000001],[1767934800,0.34460000000000002],[1768021200,0.34749999999999998],[1768107600,0.34749999999999998],[1768194000,0.34749999999999998],[1768280400,0.35110000000000002],[1768366800,0.35659999999999997],[1768453200,0.35620000000000002],[1768539600,0.36499999999999999],[1768626000,0.36109999999999998],[1768712400,0.36109999999999998],[1768798800,0.36109999999999998],[1768885200,0.36109999999999998],[1768971600,0.35420000000000001],[1769058000,0.36799999999999999],[1769144400,0.37440000000000001],[1769230800,0.36659999999999998],[1769317200,0.36659999999999998],[1769403600,0.36659999999999998],[1769490000,0.36570000000000003],[1769576400,0.36599999999999999],[1769662800,0.36990000000000001],[1769749200,0.37180000000000002],[1769835600,0.36899999999999999],[1769922000,0.36899999999999999],[1770008400,0.36899999999999999],[1770094800,0.37819999999999998],[1770181200,0.38669999999999999],[1770267600,0.38669999999999999],[1770354000,0.38369999999999999],[1770440400,0.39989999999999998],[1770526800,0.39989999999999998],[1770613200,0.39989999999999998],[1770699600,0.37959999999999999],[1770786000,0.3624],[1770872400,0.38140000000000002],[1770958800,0.37569999999999998],[1771045200,0.38969999999999999],[1771131600,0.38969999999999999],[1771218000,0.38969999999999999],[1771304400,0.38969999999999999],[1771390800,0.38119999999999998],[1771477200,0.38129999999999997],[1771563600,0.37790000000000001],[1771650000,0.37309999999999999],[1771736400,0.37309999999999999],[1771822800,0.37309999999999999],[1771909200,null],[1771995600,0.36980000000000002],[1772082000,0.36959999999999998],[1772168400,0.36799999999999999],[1772254800,null],[1774324800,0.32390000000000002],[1774411200,0.33350000000000002],[1774497600,0.3382],[1774584000,0.32550000000000001],[1774670400,0.3196],[1774756800,0.3196],[1774843200,0.3196],[1774929600,0.31280000000000002],[1775016000,0.3347],[1775102400,0.3463],[1775188800,0.34050000000000002],[1775275200,0.34050000000000002],[1775361600,0.34050000000000002],[1775448000,0.34050000000000002],[1775534400,0.34339999999999998],[1775620800,0.34200000000000003],[1775707200,0.36059999999999998],[1775793600,0.36959999999999998],[1775880000,0.37419999999999998],[1775966400,0.37419999999999998],[1776052800,0.37419999999999998],[1776139200,0.37690000000000001],[1776225600,0.3831],[1776312000,0.37780000000000002],[1776398400,0.38150000000000001],[1776484800,0.39579999999999999],[1776571200,0.39579999999999999],[1776657600,0.39579999999999999],[1776744000,0.40079999999999999],[1776830400,0.40460000000000002],[1776916800,0.39100000000000001],[1777003200,0.39850000000000002],[1777089600,0.39879999999999999],[1777176000,0.39879999999999999],[1777262400,0.39879999999999999],[1777348800,0.39810000000000001],[1777435200,0.38840000000000002],[1777521600,0.3906],[1777608000,0.44469999999999998],[1777694400,0.45119999999999999],[1777780800,0.45119999999999999],[1777867200,0.45119999999999999],[1777953600,0.44140000000000001],[1778040000,0.44690000000000002],[1778126400,0.46250000000000002],[1778212800,0.44669999999999999],[1778299200,0.45419999999999999],[1778385600,0.45419999999999999],[1778472000,0.45419999999999999],[1778558400,0.46800000000000003],[1778644800,0.4602],[1778731200,0.45910000000000001],[1778817600,0.47170000000000001],[1778904000,0.45150000000000001],[1778990400,0.45150000000000001],[1779076800,0.45150000000000001],[1779163200,0.43880000000000002],[1779249600,0.42780000000000001],[1779336000,0.4466],[1779422400,0.4531],[1779508800,0.46739999999999998],[1779595200,0.46739999999999998],[1779681600,0.46739999999999998],[1779768000,0.46739999999999998],[1779854400,0.48099999999999998],[1779940800,0.4778],[1780027200,0.47110000000000002],[1780113600,0.4652],[1780200000,0.4652],[1780286400,0.4652],[1780372800,0.45739999999999997],[1780459200,0.47870000000000001],[1780545600,0.48580000000000001],[1780632000,0.47610000000000002],[1780718400,0.45889999999999997],[1780804800,0.45889999999999997],[1780891200,0.45889999999999997],[1780977600,0.46000000000000002],[1781064000,0.46429999999999999],[1781150400,0.43619999999999998],[1781236800,0.45100000000000001],[1781323200,0.45650000000000002],[1781409600,0.45650000000000002],[1781496000,0.45650000000000002],[1781582400,0.46260000000000001],[1781668800,0.47220000000000001],[1781755200,0.46760000000000002],[1781841600,0.49199999999999999],[1781928000,0.49199999999999999],[1782014400,0.49199999999999999],[1782100800,0.49199999999999999],[1782187200,0.496],[1782273600,0.47110000000000002],[1782360000,0.46710000000000002],[1782446400,0.47499999999999998],[1782532800,0.45779999999999998],[1782619200,0.45779999999999998],[1782705600,0.45779999999999998],[1782792000,0.45219999999999999],[1782878400,0.45629999999999998],[1782964800,0.4239],[1783051200,0.40489999999999998],[1783137600,0.40489999999999998],[1783224000,0.40489999999999998],[1783310400,0.40489999999999998],[1783396800,0.41899999999999998],[1783483200,0.4037],[1783569600,0.41420000000000001],[1783656000,0.42949999999999999],[1783742400,0.43759999999999999],[1783828800,0.43759999999999999],[1783915200,0.43759999999999999],[1784001600,0.4304],[1784088000,0.44400000000000001],[1784174400,0.43830000000000002],[1784260800,0.42430000000000001],[1784347200,0.42509999999999998],[1784433600,0.42509999999999998],[1784520000,0.42509999999999998],[1784606400,0.41320000000000001],[1784692800,0.42859999999999998],[1784779200,0.42999999999999999],[1784865600,0.43020000000000003],[1784952000,0.43190000000000001],[1785038400,0.43190000000000001],[1785124800,0.43190000000000001],[1785211200,0.4395],[1785297600,0.42870000000000003],[1785384000,0.40029999999999999],[1785470400,0.44309999999999999],[1785556800,0.44469999999999998],[1785643200,0.44469999999999998],[1785729600,0.44469999999999998],[1785816000,null],[1790395200,0.32100000000000001],[1790481600,0.32100000000000001],[1790568000,0.32100000000000001],[1790654400,0.31909999999999999],[1790740800,0.31790000000000002],[1790827200,null],[1790913600,0.32419999999999999],[1791000000,0.33260000000000001]],"color":"","scatterMarkerSymbol":"none"},"GRA":{"name":"GRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.34139999999999998],[1217736000,0.34139999999999998],[1217822400,0.34139999999999998],[1217908800,0.33139999999999997],[1217995200,0.33410000000000001],[1218081600,0.33829999999999999],[1218168000,0.33119999999999999],[1218254400,0.3372],[1218340800,0.3372],[1218427200,0.3372],[1218513600,0.34620000000000001],[1218600000,0.33939999999999998],[1218686400,0.3407],[1218772800,0.34129999999999999],[1218859200,0.3427],[1218945600,0.3427],[1219032000,0.3427],[1219118400,0.34110000000000001],[1219204800,0.33169999999999999],[1219291200,0.33179999999999998],[1219377600,0.33139999999999997],[1219464000,0.3332],[1219550400,0.3332],[1219636800,0.3332],[1219723200,0.32690000000000002],[1219809600,0.32569999999999999],[1219896000,0.32900000000000001],[1219982400,0.33889999999999998],[1220068800,0.33750000000000002],[1220155200,0.33750000000000002],[1220241600,0.33750000000000002],[1220328000,0.33750000000000002],[1220414400,0.33789999999999998],[1220500800,0.3362],[1220587200,0.31180000000000002],[1220673600,0.30859999999999999],[1220760000,0.30859999999999999],[1220846400,0.30859999999999999],[1220932800,0.29649999999999999],[1221019200,0.26229999999999998],[1221105600,0.25729999999999997],[1221192000,0.25819999999999999],[1221278400,0.26000000000000001],[1221364800,0.26000000000000001],[1221451200,0.26000000000000001],[1221537600,0.2266],[1221624000,0.21479999999999999],[1221710400,0.18410000000000001],[1221796800,0.19400000000000001],[1221883200,0.23499999999999999],[1221969600,0.23499999999999999],[1222056000,0.23499999999999999],[1222142400,0.2147],[1222228800,0.2021],[1222315200,0.20430000000000001],[1222401600,0.21579999999999999],[1222488000,0.2142],[1222574400,0.2142],[1222660800,0.2142],[1222747200,0.1787],[1222833600,0.19359999999999999],[1222920000,0.1842],[1223006400,0.15390000000000001],[1223092800,0.1454],[1223179200,0.1454],[1223265600,0.1454],[1223352000,0.13769999999999999],[1223438400,0.1227],[1223524800,0.1166],[1223611200,0.1075],[1223697600,0.1069],[1223784000,0.1069],[1223870400,0.1069],[1223956800,0.1341],[1224043200,0.1305],[1224129600,0.11360000000000001],[1224216000,0.1192],[1224302400,0.1171],[1224388800,0.1171],[1224475200,0.1171],[1224561600,0.1275],[1224648000,0.12139999999999999],[1224734400,0.1032],[1224820800,0.096759999999999999],[1224907200,0.1013],[1224993600,0.1013],[1225080000,0.1013],[1225166400,0.08584],[1225252800,0.091590000000000005],[1225339200,0.08899],[1225425600,0.097049999999999997],[1225512000,0.11020000000000001],[1225598400,0.11020000000000001],[1225688400,0.11020000000000001],[1225774800,0.1072],[1225861200,0.1086],[1225947600,0.092590000000000006],[1226034000,0.082589999999999997],[1226120400,0.085349999999999995],[1226206800,0.085349999999999995],[1226293200,0.085349999999999995],[1226379600,0.079880000000000007],[1226466000,0.076859999999999998],[1226552400,0.065079999999999999],[1226638800,0.067080000000000001],[1226725200,null],[1228539600,0.074079999999999993],[1228626000,0.074079999999999993],[1228712400,0.074079999999999993],[1228798800,0.084919999999999995],[1228885200,0.078549999999999995],[1228971600,0.076600000000000001],[1229058000,0.066729999999999998],[1229144400,0.075859999999999997],[1229230800,0.075859999999999997],[1229317200,0.075859999999999997],[1229403600,0.073120000000000004],[1229490000,0.077689999999999995],[1229576400,0.075980000000000006],[1229662800,null],[1230786000,0.07109],[1230872400,0.07109],[1230958800,0.075899999999999995],[1231045200,0.075899999999999995],[1231131600,0.075899999999999995],[1231218000,0.079200000000000007],[1231304400,0.084680000000000005],[1231390800,0.07886],[1231477200,0.082019999999999996],[1231563600,0.077359999999999998],[1231650000,0.077359999999999998],[1231736400,0.077359999999999998],[1231822800,0.075270000000000004],[1231909200,0.078990000000000005],[1231995600,0.073520000000000002],[1232082000,0.078219999999999998],[1232168400,0.080640000000000003],[1232254800,0.080640000000000003],[1232341200,0.080640000000000003],[1232427600,0.080640000000000003],[1232514000,0.076270000000000004],[1232600400,0.084779999999999994],[1232686800,0.084370000000000001],[1232773200,0.083199999999999996],[1232859600,0.083199999999999996],[1232946000,0.083199999999999996],[1233032400,0.081180000000000002],[1233118800,0.076189999999999994],[1233205200,0.07961],[1233291600,0.073270000000000002],[1233378000,0.068720000000000003],[1233464400,0.068720000000000003],[1233550800,0.068720000000000003],[1233637200,0.068750000000000006],[1233723600,0.071749999999999994],[1233810000,0.072709999999999997],[1233896400,0.075740000000000002],[1233982800,0.079500000000000001],[1234069200,0.079500000000000001],[1234155600,0.079500000000000001],[1234242000,0.080170000000000005],[1234328400,0.075399999999999995],[1234414800,0.079269999999999993],[1234501200,0.080519999999999994],[1234587600,0.083540000000000003],[1234674000,0.083540000000000003],[1234760400,0.083540000000000003],[1234846800,0.083540000000000003],[1234933200,0.077549999999999994],[1235019600,0.080869999999999997],[1235106000,0.076899999999999996],[1235192400,0.079240000000000005],[1235278800,0.079240000000000005],[1235365200,0.079240000000000005],[1235451600,0.068000000000000005],[1235538000,0.075870000000000007],[1235624400,0.069580000000000003],[1235710800,0.068019999999999997],[1235797200,0.066140000000000004],[1235883600,0.066140000000000004],[1235970000,0.066140000000000004],[1236056400,0.060830000000000002],[1236142800,0.058310000000000001],[1236229200,null],[1237435200,0.068690000000000001],[1237521600,0.06812],[1237608000,null],[1237867200,0.075490000000000002],[1237953600,0.071309999999999998],[1238040000,0.07664],[1238126400,0.079799999999999996],[1238212800,0.074069999999999997],[1238299200,0.074069999999999997],[1238385600,0.074069999999999997],[1238472000,0.071849999999999997],[1238558400,0.074020000000000002],[1238644800,0.078200000000000006],[1238731200,0.081619999999999998],[1238817600,0.082580000000000001],[1238904000,0.082580000000000001],[1238990400,0.082580000000000001],[1239076800,0.079979999999999996],[1239163200,0.078299999999999995],[1239249600,0.081439999999999999],[1239336000,0.089359999999999995],[1239422400,0.089359999999999995],[1239508800,0.089359999999999995],[1239595200,0.089359999999999995],[1239681600,0.094170000000000004],[1239768000,0.092619999999999994],[1239854400,0.093460000000000001],[1239940800,0.094490000000000005],[1240027200,0.094089999999999993],[1240113600,0.094089999999999993],[1240200000,0.094089999999999993],[1240286400,0.084190000000000001],[1240372800,0.090810000000000002],[1240459200,0.087840000000000001],[1240545600,0.090130000000000002],[1240632000,0.086910000000000001],[1240718400,0.086910000000000001],[1240804800,0.086910000000000001],[1240891200,0.088370000000000004],[1240977600,0.088819999999999996],[1241064000,0.096299999999999997],[1241150400,0.1043],[1241236800,0.1105],[1241323200,0.1105],[1241409600,0.1105],[1241496000,0.1183],[1241582400,0.1167],[1241668800,0.11600000000000001],[1241755200,0.1143],[1241841600,0.1545],[1241928000,0.1545],[1242014400,0.1545],[1242100800,0.14760000000000001],[1242187200,0.14330000000000001],[1242273600,0.13719999999999999],[1242360000,0.14499999999999999],[1242446400,0.14419999999999999],[1242532800,0.14419999999999999],[1242619200,0.14419999999999999],[1242705600,0.15629999999999999],[1242792000,0.1532],[1242878400,0.1522],[1242964800,0.15060000000000001],[1243051200,0.14960000000000001],[1243137600,0.14960000000000001],[1243224000,0.14960000000000001],[1243310400,0.14960000000000001],[1243396800,0.1633],[1243483200,0.15859999999999999],[1243569600,0.1578],[1243656000,0.1527],[1243742400,0.1527],[1243828800,0.1527],[1243915200,0.1663],[1244001600,0.1676],[1244088000,0.1676],[1244174400,0.16950000000000001],[1244260800,0.1671],[1244347200,0.1671],[1244433600,0.1671],[1244520000,0.1668],[1244606400,0.16689999999999999],[1244692800,0.1643],[1244779200,0.16300000000000001],[1244865600,0.16009999999999999],[1244952000,0.16009999999999999],[1245038400,0.16009999999999999],[1245124800,0.1532],[1245211200,0.155],[1245297600,0.152],[1245384000,0.153],[1245470400,0.14979999999999999],[1245556800,0.14979999999999999],[1245643200,0.14979999999999999],[1245729600,0.1429],[1245816000,0.14430000000000001],[1245902400,0.14549999999999999],[1245988800,0.15010000000000001],[1246075200,0.1593],[1246161600,0.1593],[1246248000,0.1593],[1246334400,0.1547],[1246420800,0.1474],[1246507200,0.1512],[1246593600,0.14169999999999999],[1246680000,0.14169999999999999],[1246766400,0.14169999999999999],[1246852800,0.14169999999999999],[1246939200,0.13789999999999999],[1247025600,0.13350000000000001],[1247112000,0.13200000000000001],[1247198400,0.13450000000000001],[1247284800,0.13689999999999999],[1247371200,0.13689999999999999],[1247457600,0.13689999999999999],[1247544000,0.13769999999999999],[1247630400,0.1439],[1247716800,0.15629999999999999],[1247803200,0.1613],[1247889600,0.16550000000000001],[1247976000,0.16550000000000001],[1248062400,0.16550000000000001],[1248148800,0.17030000000000001],[1248235200,0.17430000000000001],[1248321600,0.17530000000000001],[1248408000,0.187],[1248494400,0.20150000000000001],[1248580800,0.20150000000000001],[1248667200,0.20150000000000001],[1248753600,0.20960000000000001],[1248840000,0.2054],[1248926400,0.19819999999999999],[1249012800,0.20150000000000001],[1249099200,0.19969999999999999],[1249185600,0.19969999999999999],[1249272000,0.19969999999999999],[1249358400,null],[1375416000,0.33879999999999999],[1375502400,0.33529999999999999],[1375588800,0.33529999999999999],[1375675200,0.33529999999999999],[1375761600,0.33229999999999998],[1375848000,0.33110000000000001],[1375934400,0.3266],[1376020800,0.3422],[1376107200,0.34350000000000003],[1376193600,0.34350000000000003],[1376280000,0.34350000000000003],[1376366400,0.34429999999999999],[1376452800,0.34660000000000002],[1376539200,0.35020000000000001],[1376625600,0.34560000000000002],[1376712000,0.3448],[1376798400,0.3448],[1376884800,0.3448],[1376971200,0.34239999999999998],[1377057600,0.34360000000000002],[1377144000,0.34350000000000003],[1377230400,0.3463],[1377316800,0.35020000000000001],[1377403200,0.35020000000000001],[1377489600,0.35020000000000001],[1377576000,0.35349999999999998],[1377662400,0.3458],[1377748800,0.34789999999999999],[1377835200,0.34970000000000001],[1377921600,0.3468],[1378008000,0.3468],[1378094400,0.3468],[1378180800,0.3468],[1378267200,0.34760000000000002],[1378353600,0.3503],[1378440000,0.35589999999999999],[1378526400,0.36270000000000002],[1378612800,0.36270000000000002],[1378699200,0.36270000000000002],[1378785600,0.36809999999999998],[1378872000,0.37219999999999998],[1378958400,0.37409999999999999],[1379044800,0.37030000000000002],[1379131200,0.37269999999999998],[1379217600,0.37269999999999998],[1379304000,0.37269999999999998],[1379390400,0.37559999999999999],[1379476800,0.37719999999999998],[1379563200,0.38219999999999998],[1379649600,0.38769999999999999],[1379736000,0.38129999999999997],[1379822400,0.38129999999999997],[1379908800,0.38129999999999997],[1379995200,0.37830000000000003],[1380081600,0.37769999999999998],[1380168000,0.37719999999999998],[1380254400,0.37880000000000003],[1380340800,0.37490000000000001],[1380427200,0.37490000000000001],[1380513600,0.37490000000000001],[1380600000,0.37709999999999999],[1380686400,0.38100000000000001],[1380772800,0.38800000000000001],[1380859200,0.3846],[1380945600,0.3901],[1381032000,0.3901],[1381118400,0.3901],[1381204800,0.38440000000000002],[1381291200,0.3725],[1381377600,0.37009999999999998],[1381464000,0.38019999999999998],[1381550400,0.38990000000000002],[1381636800,0.38990000000000002],[1381723200,0.38990000000000002],[1381809600,0.38950000000000001],[1381896000,0.3896],[1381982400,0.39079999999999998],[1382068800,0.39739999999999998],[1382155200,0.3916],[1382241600,0.3916],[1382328000,0.3916],[1382414400,0.38990000000000002],[1382500800,0.3911],[1382587200,0.39810000000000001],[1382673600,0.39710000000000001],[1382760000,0.39689999999999998],[1382846400,0.39689999999999998],[1382932800,0.39689999999999998],[1383019200,0.39300000000000002],[1383105600,0.39389999999999997],[1383192000,0.38950000000000001],[1383278400,0.39279999999999998],[1383364800,0.39229999999999998],[1383451200,0.39229999999999998],[1383541200,0.39229999999999998],[1383627600,0.39739999999999998],[1383714000,0.39660000000000001],[1383800400,0.40250000000000002],[1383886800,0.39219999999999999],[1383973200,0.39329999999999998],[1384059600,0.39329999999999998],[1384146000,0.39329999999999998],[1384232400,0.3952],[1384318800,0.39190000000000003],[1384405200,0.39600000000000002],[1384491600,0.40289999999999998],[1384578000,0.40300000000000002],[1384664400,0.40300000000000002],[1384750800,0.40300000000000002],[1384837200,0.3972],[1384923600,0.38979999999999998],[1385010000,0.39019999999999999],[1385096400,0.3957],[1385182800,0.40889999999999999],[1385269200,0.40889999999999999],[1385355600,0.40889999999999999],[1385442000,0.4042],[1385528400,0.40310000000000001],[1385614800,0.40289999999999998],[1385701200,0.40289999999999998],[1385787600,0.40460000000000002],[1385874000,0.40460000000000002],[1385960400,0.40460000000000002],[1386046800,0.41139999999999999],[1386133200,0.40789999999999998],[1386219600,0.40849999999999997],[1386306000,0.40410000000000001],[1386392400,0.41239999999999999],[1386478800,0.41239999999999999],[1386565200,0.41239999999999999],[1386651600,0.41110000000000002],[1386738000,0.4083],[1386824400,0.39439999999999997],[1386910800,0.3891],[1386997200,0.38579999999999998],[1387083600,0.38579999999999998],[1387170000,0.38579999999999998],[1387256400,0.39119999999999999],[1387342800,0.39379999999999998],[1387429200,0.39910000000000001],[1387515600,0.4012],[1387602000,0.40739999999999998],[1387688400,0.40739999999999998],[1387774800,0.40739999999999998],[1387861200,0.40379999999999999],[1387947600,0.41899999999999998],[1388034000,0.41899999999999998],[1388120400,0.41799999999999998],[1388206800,0.41510000000000002],[1388293200,0.41510000000000002],[1388379600,0.41510000000000002],[1388466000,0.41549999999999998],[1388552400,0.42149999999999999],[1388638800,0.42149999999999999],[1388725200,0.4133],[1388811600,0.41170000000000001],[1388898000,0.41170000000000001],[1388984400,0.41170000000000001],[1389070800,0.4103],[1389157200,0.40970000000000001],[1389243600,0.4123],[1389330000,0.41310000000000002],[1389416400,0.41610000000000003],[1389502800,0.41610000000000003],[1389589200,0.41610000000000003],[1389675600,0.40610000000000002],[1389762000,0.41239999999999999],[1389848400,0.41720000000000002],[1389934800,0.41899999999999998],[1390021200,0.41849999999999998],[1390107600,0.41849999999999998],[1390194000,0.41849999999999998],[1390280400,0.41849999999999998],[1390366800,0.41870000000000002],[1390453200,0.41920000000000002],[1390539600,0.41249999999999998],[1390626000,0.39600000000000002],[1390712400,0.39600000000000002],[1390798800,0.39600000000000002],[1390885200,0.39729999999999999],[1390971600,0.39850000000000002],[1391058000,0.40250000000000002],[1391144400,0.4052],[1391230800,0.40670000000000001],[1391317200,0.40670000000000001],[1391403600,0.40670000000000001],[1391490000,0.39800000000000002],[1391576400,0.41349999999999998],[1391662800,0.4163],[1391749200,0.4118],[1391835600,0.40989999999999999],[1391922000,0.40989999999999999],[1392008400,0.40989999999999999],[1392094800,0.41620000000000001],[1392181200,0.41899999999999998],[1392267600,0.42049999999999998],[1392354000,0.41999999999999998],[1392440400,0.42299999999999999],[1392526800,0.42299999999999999],[1392613200,0.42299999999999999],[1392699600,0.42299999999999999],[1392786000,0.42099999999999999],[1392872400,0.4194],[1392958800,0.42280000000000001],[1393045200,0.42599999999999999],[1393131600,0.42599999999999999],[1393218000,0.42599999999999999],[1393304400,0.42870000000000003],[1393390800,0.42630000000000001],[1393477200,0.4289],[1393563600,0.4269],[1393650000,0.43430000000000002],[1393736400,0.43430000000000002],[1393822800,0.43430000000000002],[1393909200,0.43509999999999999],[1393995600,0.43669999999999998],[1394082000,0.43730000000000002],[1394168400,0.43959999999999999],[1394254800,0.4385],[1394341200,0.4385],[1394424000,0.4385],[1394510400,0.44130000000000003],[1394596800,0.44019999999999998],[1394683200,0.435],[1394769600,0.43340000000000001],[1394856000,0.43140000000000001],[1394942400,0.43140000000000001],[1395028800,0.43140000000000001],[1395115200,0.43130000000000002],[1395201600,0.43859999999999999],[1395288000,0.43430000000000002],[1395374400,0.43330000000000002],[1395460800,0.43459999999999999],[1395547200,0.43459999999999999],[1395633600,0.43459999999999999],[1395720000,0.4254],[1395806400,0.42830000000000001],[1395892800,0.41909999999999997],[1395979200,0.41770000000000002],[1396065600,0.41870000000000002],[1396152000,0.41870000000000002],[1396238400,0.41870000000000002],[1396324800,0.42159999999999997],[1396411200,0.42580000000000001],[1396497600,0.4274],[1396584000,0.42380000000000001],[1396670400,0.41810000000000003],[1396756800,0.41810000000000003],[1396843200,0.41810000000000003],[1396929600,0.40970000000000001],[1397016000,0.41249999999999998],[1397102400,0.41820000000000002],[1397188800,0.40839999999999999],[1397275200,0.40400000000000003],[1397361600,0.40400000000000003],[1397448000,0.40400000000000003],[1397534400,0.40560000000000002],[1397620800,0.40960000000000002],[1397707200,0.41889999999999999],[1397793600,0.42149999999999999],[1397880000,0.42149999999999999],[1397966400,0.42149999999999999],[1398052800,0.42149999999999999],[1398139200,0.42880000000000001],[1398225600,0.42849999999999999],[1398312000,0.40679999999999999],[1398398400,0.40179999999999999],[1398484800,0.39319999999999999],[1398571200,0.39319999999999999],[1398657600,0.39319999999999999],[1398744000,0.39219999999999999],[1398830400,0.39140000000000003],[1398916800,0.38750000000000001],[1399003200,0.3881],[1399089600,0.3921],[1399176000,0.3921],[1399262400,0.3921],[1399348800,0.38929999999999998],[1399435200,0.38879999999999998],[1399521600,0.39050000000000001],[1399608000,0.38629999999999998],[1399694400,0.38469999999999999],[1399780800,0.38469999999999999],[1399867200,0.38469999999999999],[1399953600,0.39050000000000001],[1400040000,0.39029999999999998],[1400126400,0.38740000000000002],[1400212800,0.3826],[1400299200,0.38829999999999998],[1400385600,0.38829999999999998],[1400472000,0.38829999999999998],[1400558400,0.38700000000000001],[1400644800,0.38390000000000002],[1400731200,0.37990000000000002],[1400817600,0.38240000000000002],[1400904000,0.38700000000000001],[1400990400,0.38700000000000001],[1401076800,0.38700000000000001],[1401163200,0.38700000000000001],[1401249600,0.38569999999999999],[1401336000,0.38179999999999997],[1401422400,0.38890000000000002],[1401508800,0.3836],[1401595200,0.3836],[1401681600,0.3836],[1401768000,0.3836],[1401854400,0.37840000000000001],[1401940800,0.38229999999999997],[1402027200,0.38300000000000001],[1402113600,0.38119999999999998],[1402200000,0.38119999999999998],[1402286400,0.38119999999999998],[1402372800,0.3826],[1402459200,0.38200000000000001],[1402545600,0.3805],[1402632000,0.3881],[1402718400,0.39069999999999999],[1402804800,0.39069999999999999],[1402891200,0.39069999999999999],[1402977600,0.39350000000000002],[1403064000,0.39679999999999999],[1403150400,0.39639999999999997],[1403236800,0.4017],[1403323200,0.4007],[1403409600,0.4007],[1403496000,0.4007],[1403582400,0.39939999999999998],[1403668800,0.39660000000000001],[1403755200,0.40160000000000001],[1403841600,0.39839999999999998],[1403928000,0.39700000000000002],[1404014400,0.39700000000000002],[1404100800,0.39700000000000002],[1404187200,0.4017],[1404273600,0.40510000000000002],[1404360000,0.40160000000000001],[1404446400,0.4027],[1404532800,0.4027],[1404619200,0.4027],[1404705600,0.4027],[1404792000,0.3957],[1404878400,0.39269999999999999],[1404964800,0.39340000000000003],[1405051200,0.39190000000000003],[1405137600,0.39550000000000002],[1405224000,0.39550000000000002],[1405310400,0.39550000000000002],[1405396800,0.39760000000000001],[1405483200,0.4073],[1405569600,0.41420000000000001],[1405656000,0.41060000000000002],[1405742400,0.4148],[1405828800,0.4148],[1405915200,0.4148],[1406001600,0.41189999999999999],[1406088000,0.40889999999999999],[1406174400,0.39229999999999998],[1406260800,0.40110000000000001],[1406347200,0.4037],[1406433600,0.4037],[1406520000,0.4037],[1406606400,0.40539999999999998],[1406692800,0.40179999999999999],[1406779200,0.39510000000000001],[1406865600,0.38090000000000002],[1406952000,0.32200000000000001],[1407038400,0.32200000000000001],[1407124800,0.32200000000000001],[1407211200,0.33279999999999998],[1407297600,0.33040000000000003],[1407384000,0.33069999999999999],[1407470400,0.3301],[1407556800,0.33210000000000001],[1407643200,0.33210000000000001],[1407729600,0.33210000000000001],[1407816000,0.33200000000000002],[1407902400,0.33489999999999998],[1407988800,0.3372],[1408075200,0.3422],[1408161600,0.34039999999999998],[1408248000,0.34039999999999998],[1408334400,0.34039999999999998],[1408420800,0.34799999999999998],[1408507200,0.35039999999999999],[1408593600,0.35010000000000002],[1408680000,0.3483],[1408766400,0.3478],[1408852800,0.3478],[1408939200,0.3478],[1409025600,0.34989999999999999],[1409112000,0.34820000000000001],[1409198400,0.3458],[1409284800,0.34670000000000001],[1409371200,0.3473],[1409457600,0.3473],[1409544000,0.3473],[1409630400,0.3473],[1409716800,0.34549999999999997],[1409803200,0.34710000000000002],[1409889600,0.34089999999999998],[1409976000,0.34150000000000003],[1410062400,0.34150000000000003],[1410148800,0.34150000000000003],[1410235200,0.33900000000000002],[1410321600,0.33589999999999998],[1410408000,0.33610000000000001],[1410494400,0.33600000000000002],[1410580800,0.33260000000000001],[1410667200,0.33260000000000001],[1410753600,0.33260000000000001],[1410840000,0.33239999999999997],[1410926400,0.33500000000000002],[1411012800,0.34129999999999999],[1411099200,0.34129999999999999],[1411185600,0.33760000000000001],[1411272000,0.33760000000000001],[1411358400,0.33760000000000001],[1411444800,0.33129999999999998],[1411531200,0.32540000000000002],[1411617600,0.32400000000000001],[1411704000,0.32079999999999997],[1411790400,0.32169999999999999],[1411876800,0.32169999999999999],[1411963200,0.32169999999999999],[1412049600,0.32069999999999999],[1412136000,0.31530000000000002],[1412222400,0.31],[1412308800,0.31109999999999999],[1412395200,0.31359999999999999],[1412481600,0.31359999999999999],[1412568000,0.31359999999999999],[1412654400,0.312],[1412740800,0.30919999999999997],[1412827200,0.31230000000000002],[1412913600,0.309],[1413000000,0.29649999999999999],[1413086400,0.29649999999999999],[1413172800,0.29649999999999999],[1413259200,0.28789999999999999],[1413345600,0.28849999999999998],[1413432000,0.2964],[1413518400,0.30099999999999999],[1413604800,0.30459999999999998],[1413691200,0.30459999999999998],[1413777600,0.30459999999999998],[1413864000,0.30830000000000002],[1413950400,0.31669999999999998],[1414036800,0.31240000000000001],[1414123200,0.31519999999999998],[1414209600,0.32040000000000002],[1414296000,0.32040000000000002],[1414382400,0.32040000000000002],[1414468800,0.31909999999999999],[1414555200,0.32600000000000001],[1414641600,0.32150000000000001],[1414728000,0.32579999999999998],[1414814400,0.33040000000000003],[1414900800,0.33040000000000003],[1414990800,0.33040000000000003],[1415077200,0.33110000000000001],[1415163600,0.33139999999999997],[1415250000,0.33429999999999999],[1415336400,0.33129999999999998],[1415422800,0.33019999999999999],[1415509200,0.33019999999999999],[1415595600,0.33019999999999999],[1415682000,0.33279999999999998],[1415768400,0.33210000000000001],[1415854800,0.33329999999999999],[1415941200,0.33079999999999998],[1416027600,0.33129999999999998],[1416114000,0.33129999999999998],[1416200400,0.33129999999999998],[1416286800,0.33250000000000002],[1416373200,0.33429999999999999],[1416459600,0.33119999999999999],[1416546000,0.33150000000000002],[1416632400,0.33300000000000002],[1416718800,0.33300000000000002],[1416805200,0.33300000000000002],[1416891600,0.3337],[1416978000,0.33389999999999997],[1417064400,0.33710000000000001],[1417150800,0.33710000000000001],[1417237200,0.33450000000000002],[1417323600,0.33450000000000002],[1417410000,0.33450000000000002],[1417496400,0.33200000000000002],[1417582800,0.33829999999999999],[1417669200,0.34329999999999999],[1417755600,0.34110000000000001],[1417842000,0.3392],[1417928400,0.3392],[1418014800,0.3392],[1418101200,0.3372],[1418187600,0.33579999999999999],[1418274000,0.32890000000000003],[1418360400,0.32700000000000001],[1418446800,0.32200000000000001],[1418533200,0.32200000000000001],[1418619600,0.32200000000000001],[1418706000,0.3196],[1418792400,0.31869999999999998],[1418878800,0.32569999999999999],[1418965200,0.32829999999999998],[1419051600,0.3306],[1419138000,0.3306],[1419224400,0.3306],[1419310800,0.33400000000000002],[1419397200,0.33689999999999998],[1419483600,0.33929999999999999],[1419570000,0.33929999999999999],[1419656400,0.33939999999999998],[1419742800,0.33939999999999998],[1419829200,0.33939999999999998],[1419915600,0.33560000000000001],[1420002000,0.33379999999999999],[1420088400,0.32890000000000003],[1420174800,0.32890000000000003],[1420261200,0.33100000000000002],[1420347600,0.33100000000000002],[1420434000,0.33100000000000002],[1420520400,0.3226],[1420606800,0.32169999999999999],[1420693200,0.32040000000000002],[1420779600,0.32490000000000002],[1420866000,0.32219999999999999],[1420952400,0.32219999999999999],[1421038800,0.32219999999999999],[1421125200,0.32050000000000001],[1421211600,0.32000000000000001],[1421298000,0.317],[1421384400,0.31319999999999998],[1421470800,0.31390000000000001],[1421557200,0.31390000000000001],[1421643600,0.31390000000000001],[1421730000,0.31390000000000001],[1421816400,0.31340000000000001],[1421902800,0.31559999999999999],[1421989200,0.31709999999999999],[1422075600,null],[1422334800,0.30659999999999998],[1422421200,0.30759999999999998],[1422507600,0.30159999999999998],[1422594000,null],[1422680400,0.30159999999999998],[1422766800,0.30159999999999998],[1422853200,0.30159999999999998],[1422939600,0.30480000000000002],[1423026000,0.31340000000000001],[1423112400,0.31440000000000001],[1423198800,0.35289999999999999],[1423285200,0.34389999999999998],[1423371600,0.34389999999999998],[1423458000,0.34389999999999998],[1423544400,0.33789999999999998],[1423630800,0.3387],[1423717200,0.34179999999999999],[1423803600,0.34360000000000002],[1423890000,0.34910000000000002],[1423976400,0.34910000000000002],[1424062800,0.34910000000000002],[1424149200,0.34910000000000002],[1424235600,0.34649999999999997],[1424322000,0.34399999999999997],[1424408400,0.34200000000000003],[1424494800,0.34410000000000002],[1424581200,0.34410000000000002],[1424667600,0.34410000000000002],[1424754000,0.34589999999999999],[1424840400,0.34310000000000002],[1424926800,0.3422],[1425013200,0.34310000000000002],[1425099600,0.34160000000000001],[1425186000,0.34160000000000001],[1425272400,0.34160000000000001],[1425358800,0.34539999999999998],[1425445200,0.34250000000000003],[1425531600,0.34160000000000001],[1425618000,0.34300000000000003],[1425704400,0.3367],[1425790800,0.3367],[1425873600,0.3367],[1425960000,0.33910000000000001],[1426046400,0.33489999999999998],[1426132800,0.33189999999999997],[1426219200,0.3347],[1426305600,0.32950000000000002],[1426392000,0.32950000000000002],[1426478400,0.32950000000000002],[1426564800,0.32990000000000003],[1426651200,0.32919999999999999],[1426737600,0.3342],[1426824000,0.33050000000000002],[1426910400,0.33500000000000002],[1426996800,0.33500000000000002],[1427083200,0.33500000000000002],[1427169600,0.33660000000000001],[1427256000,0.3337],[1427342400,0.33029999999999998],[1427428800,0.33479999999999999],[1427515200,0.33889999999999998],[1427601600,0.33889999999999998],[1427688000,0.33889999999999998],[1427774400,0.34150000000000003],[1427860800,0.34139999999999998],[1427947200,0.33860000000000001],[1428033600,0.34089999999999998],[1428120000,0.34089999999999998],[1428206400,0.34089999999999998],[1428292800,0.34089999999999998],[1428379200,0.34350000000000003],[1428465600,0.3427],[1428552000,0.34320000000000001],[1428638400,0.34370000000000001],[1428724800,0.34399999999999997],[1428811200,0.34399999999999997],[1428897600,0.34399999999999997],[1428984000,0.3417],[1429070400,0.3412],[1429156800,0.34279999999999999],[1429243200,0.33889999999999998],[1429329600,0.33510000000000001],[1429416000,0.33510000000000001],[1429502400,0.33510000000000001],[1429588800,0.3337],[1429675200,0.33539999999999998],[1429761600,0.33450000000000002],[1429848000,0.3337],[1429934400,0.33389999999999997],[1430020800,0.33389999999999997],[1430107200,0.33389999999999997],[1430193600,0.33400000000000002],[1430280000,0.33579999999999999],[1430366400,0.33650000000000002],[1430452800,0.33310000000000001],[1430539200,0.3342],[1430625600,0.3342],[1430712000,0.3342],[1430798400,0.33460000000000001],[1430884800,0.33179999999999998],[1430971200,0.33229999999999998],[1431057600,0.32950000000000002],[1431144000,0.32990000000000003],[1431230400,0.32990000000000003],[1431316800,0.32990000000000003],[1431403200,0.32869999999999999],[1431489600,0.32800000000000001],[1431576000,0.32850000000000001],[1431662400,0.33389999999999997],[1431748800,0.33589999999999998],[1431835200,0.33589999999999998],[1431921600,0.33589999999999998],[1432008000,0.3347],[1432094400,0.33600000000000002],[1432180800,0.34050000000000002],[1432267200,0.34210000000000002],[1432353600,0.34370000000000001],[1432440000,0.34370000000000001],[1432526400,0.34370000000000001],[1432612800,0.34370000000000001],[1432699200,0.34029999999999999],[1432785600,0.34139999999999998],[1432872000,0.34379999999999999],[1432958400,0.34229999999999999],[1433044800,0.34229999999999999],[1433131200,0.34229999999999999],[1433217600,0.34060000000000001],[1433304000,0.34100000000000003],[1433390400,0.34449999999999997],[1433476800,0.34210000000000002],[1433563200,0.34239999999999998],[1433649600,0.34239999999999998],[1433736000,0.34239999999999998],[1433822400,0.34329999999999999],[1433908800,0.34449999999999997],[1433995200,0.35089999999999999],[1434081600,0.3523],[1434168000,0.34939999999999999],[1434254400,0.34939999999999999],[1434340800,0.34939999999999999],[1434427200,0.34810000000000002],[1434513600,0.35110000000000002],[1434600000,0.35249999999999998],[1434686400,0.35410000000000003],[1434772800,0.35680000000000001],[1434859200,0.35680000000000001],[1434945600,0.35680000000000001],[1435032000,0.3553],[1435118400,0.35489999999999999],[1435204800,0.35420000000000001],[1435291200,0.35570000000000002],[1435377600,0.35680000000000001],[1435464000,0.35680000000000001],[1435550400,0.35680000000000001],[1435636800,0.34860000000000002],[1435723200,0.34799999999999998],[1435809600,0.35020000000000001],[1435896000,0.3503],[1435982400,0.3503],[1436068800,0.3503],[1436155200,0.3503],[1436241600,0.3478],[1436328000,0.34839999999999999],[1436414400,0.34339999999999998],[1436500800,0.34610000000000002],[1436587200,0.35399999999999998],[1436673600,0.35399999999999998],[1436760000,0.35399999999999998],[1436846400,0.35699999999999998],[1436932800,0.35880000000000001],[1437019200,0.3569],[1437105600,0.35770000000000002],[1437192000,0.35399999999999998],[1437278400,0.35399999999999998],[1437364800,0.35399999999999998],[1437451200,0.35270000000000001],[1437537600,0.3488],[1437624000,0.3478],[1437710400,0.34300000000000003],[1437796800,0.34379999999999999],[1437883200,0.34379999999999999],[1437969600,0.34379999999999999],[1438056000,0.3397],[1438142400,0.3417],[1438228800,0.35389999999999999],[1438315200,0.3528],[1438401600,0.35170000000000001],[1438488000,0.35170000000000001],[1438574400,0.35170000000000001],[1438660800,null],[1470110400,0.33960000000000001],[1470196800,0.33500000000000002],[1470283200,0.34050000000000002],[1470369600,0.33889999999999998],[1470456000,0.33989999999999998],[1470542400,0.33989999999999998],[1470628800,0.33989999999999998],[1470715200,0.3458],[1470801600,0.34439999999999998],[1470888000,0.33739999999999998],[1470974400,0.33850000000000002],[1471060800,0.33500000000000002],[1471147200,0.33500000000000002],[1471233600,0.33500000000000002],[1471320000,0.3382],[1471406400,0.33310000000000001],[1471492800,0.32900000000000001],[1471579200,0.33210000000000001],[1471665600,0.34789999999999999],[1471752000,0.34789999999999999],[1471838400,0.34789999999999999],[1471924800,0.35510000000000003],[1472011200,0.35510000000000003],[1472097600,0.3498],[1472184000,0.3523],[1472270400,0.3523],[1472356800,0.3523],[1472443200,0.3523],[1472529600,0.35589999999999999],[1472616000,0.3533],[1472702400,0.35049999999999998],[1472788800,0.34939999999999999],[1472875200,0.35499999999999998],[1472961600,0.35499999999999998],[1473048000,0.35499999999999998],[1473134400,0.35499999999999998],[1473220800,0.35560000000000003],[1473307200,0.35599999999999998],[1473393600,0.35389999999999999],[1473480000,0.33760000000000001],[1473566400,0.33760000000000001],[1473652800,0.33760000000000001],[1473739200,0.33960000000000001],[1473825600,0.33100000000000002],[1473912000,0.32350000000000001],[1473998400,0.32590000000000002],[1474084800,0.3226],[1474171200,0.3226],[1474257600,0.3226],[1474344000,0.32500000000000001],[1474430400,0.32250000000000001],[1474516800,0.32450000000000001],[1474603200,0.33019999999999999],[1474689600,0.32729999999999998],[1474776000,0.32729999999999998],[1474862400,0.32729999999999998],[1474948800,0.32950000000000002],[1475035200,0.32900000000000001],[1475121600,0.33829999999999999],[1475208000,0.33439999999999998],[1475294400,0.33629999999999999],[1475380800,0.33629999999999999],[1475467200,0.33629999999999999],[1475553600,0.3306],[1475640000,0.32550000000000001],[1475726400,0.32900000000000001],[1475812800,0.32940000000000003],[1475899200,0.32100000000000001],[1475985600,0.32100000000000001],[1476072000,0.32100000000000001],[1476158400,0.3221],[1476244800,0.31359999999999999],[1476331200,0.31569999999999998],[1476417600,0.3105],[1476504000,null],[1476763200,0.3044],[1476849600,0.31030000000000002],[1476936000,0.31280000000000002],[1477022400,0.31109999999999999],[1477108800,0.31190000000000001],[1477195200,0.31190000000000001],[1477281600,0.31190000000000001],[1477368000,0.30990000000000001],[1477454400,0.3029],[1477540800,null],[1477627200,0.29580000000000001],[1477713600,0.29349999999999998],[1477800000,0.29349999999999998],[1477886400,0.29349999999999998],[1477972800,0.29049999999999998],[1478059200,0.29620000000000002],[1478145600,0.29649999999999999],[1478232000,0.29420000000000002],[1478318400,0.2959],[1478404800,0.2959],[1478494800,0.2959],[1478581200,0.29570000000000002],[1478667600,0.2969],[1478754000,0.3019],[1478840400,0.30459999999999998],[1478926800,0.30120000000000002],[1479013200,0.30120000000000002],[1479099600,0.30120000000000002],[1479186000,0.30080000000000001],[1479272400,null],[1481605200,0.30159999999999998],[1481691600,null],[1482901200,0.30020000000000002],[1482987600,0.29659999999999997],[1483074000,0.2954],[1483160400,0.29630000000000001],[1483246800,0.29630000000000001],[1483333200,0.29630000000000001],[1483419600,0.29630000000000001],[1483506000,0.30280000000000001],[1483592400,0.30580000000000002],[1483678800,0.30719999999999997],[1483765200,0.30909999999999999],[1483851600,0.30909999999999999],[1483938000,0.30909999999999999],[1484024400,0.30769999999999997],[1484110800,0.30499999999999999],[1484197200,0.30769999999999997],[1484283600,0.308],[1484370000,0.30980000000000002],[1484456400,0.30980000000000002],[1484542800,0.30980000000000002],[1484629200,0.30980000000000002],[1484715600,0.30840000000000001],[1484802000,null],[1484888400,0.3039],[1484974800,0.30530000000000002],[1485061200,0.30530000000000002],[1485147600,0.30530000000000002],[1485234000,0.30420000000000003],[1485320400,0.3115],[1485406800,0.31440000000000001],[1485493200,0.31290000000000001],[1485579600,0.3125],[1485666000,0.3125],[1485752400,0.3125],[1485838800,0.30509999999999998],[1485925200,0.30580000000000002],[1486011600,0.30890000000000001],[1486098000,0.31240000000000001],[1486184400,0.31569999999999998],[1486270800,0.31569999999999998],[1486357200,0.31569999999999998],[1486443600,0.31290000000000001],[1486530000,0.30630000000000002],[1486616400,0.31609999999999999],[1486702800,0.31240000000000001],[1486789200,0.31480000000000002],[1486875600,0.31480000000000002],[1486962000,0.31480000000000002],[1487048400,0.31480000000000002],[1487134800,0.31169999999999998],[1487221200,0.31169999999999998],[1487307600,0.31369999999999998],[1487394000,0.31190000000000001],[1487480400,0.31190000000000001],[1487566800,0.31190000000000001],[1487653200,0.31190000000000001],[1487739600,0.31459999999999999],[1487826000,0.31509999999999999],[1487912400,0.31180000000000002],[1487998800,0.31080000000000002],[1488085200,0.31080000000000002],[1488171600,0.31080000000000002],[1488258000,0.31259999999999999],[1488344400,0.31159999999999999],[1488430800,0.31490000000000001],[1488517200,0.30959999999999999],[1488603600,0.31130000000000002],[1488690000,0.31130000000000002],[1488776400,0.31130000000000002],[1488862800,0.30830000000000002],[1488949200,0.30719999999999997],[1489035600,0.30730000000000002],[1489122000,0.30380000000000001],[1489208400,0.30449999999999999],[1489294800,0.30449999999999999],[1489377600,0.30449999999999999],[1489464000,0.30509999999999998],[1489550400,0.30430000000000001],[1489636800,0.30959999999999999],[1489723200,0.30880000000000002],[1489809600,0.30959999999999999],[1489896000,0.30959999999999999],[1489982400,0.30959999999999999],[1490068800,0.30819999999999997],[1490155200,0.30399999999999999],[1490241600,0.3034],[1490328000,0.30509999999999998],[1490414400,0.29899999999999999],[1490500800,0.29899999999999999],[1490587200,0.29899999999999999],[1490673600,0.3009],[1490760000,0.30130000000000001],[1490846400,0.30020000000000002],[1490932800,0.30059999999999998],[1491019200,0.30620000000000003],[1491105600,0.30620000000000003],[1491192000,0.30620000000000003],[1491278400,0.3034],[1491364800,0.30270000000000002],[1491451200,0.30080000000000001],[1491537600,0.29980000000000001],[1491624000,0.29909999999999998],[1491710400,0.29909999999999998],[1491796800,0.29909999999999998],[1491883200,0.30099999999999999],[1491969600,0.30409999999999998],[1492056000,0.30059999999999998],[1492142400,0.29680000000000001],[1492228800,0.29680000000000001],[1492315200,0.29680000000000001],[1492401600,0.29680000000000001],[1492488000,0.29999999999999999],[1492574400,0.30099999999999999],[1492660800,0.30149999999999999],[1492747200,0.30249999999999999],[1492833600,0.30120000000000002],[1492920000,0.30120000000000002],[1493006400,0.30120000000000002],[1493092800,0.30580000000000002],[1493179200,0.307],[1493265600,0.307],[1493352000,0.30220000000000002],[1493438400,0.30109999999999998],[1493524800,0.30109999999999998],[1493611200,0.30109999999999998],[1493697600,0.3024],[1493784000,0.30049999999999999],[1493870400,0.30159999999999998],[1493956800,0.29780000000000001],[1494043200,0.30109999999999998],[1494129600,0.30109999999999998],[1494216000,0.30109999999999998],[1494302400,0.29809999999999998],[1494388800,0.29709999999999998],[1494475200,0.29920000000000002],[1494561600,0.29899999999999999],[1494648000,0.29770000000000002],[1494734400,0.29770000000000002],[1494820800,0.29770000000000002],[1494907200,0.30109999999999998],[1494993600,0.30180000000000001],[1495080000,0.30170000000000002],[1495166400,0.30420000000000003],[1495252800,0.30909999999999999],[1495339200,0.30909999999999999],[1495425600,0.30909999999999999],[1495512000,0.3095],[1495598400,0.31019999999999998],[1495684800,0.3125],[1495771200,0.31090000000000001],[1495857600,0.30969999999999998],[1495944000,0.30969999999999998],[1496030400,0.30969999999999998],[1496116800,0.30969999999999998],[1496203200,0.30630000000000002],[1496289600,0.30680000000000002],[1496376000,0.3085],[1496462400,0.31019999999999998],[1496548800,0.31019999999999998],[1496635200,0.31019999999999998],[1496721600,0.30740000000000001],[1496808000,0.30759999999999998],[1496894400,0.30399999999999999],[1496980800,0.29670000000000002],[1497067200,0.3024],[1497153600,0.3024],[1497240000,0.3024],[1497326400,0.30299999999999999],[1497412800,0.30859999999999999],[1497499200,0.30420000000000003],[1497585600,0.30020000000000002],[1497672000,0.30370000000000003],[1497758400,0.30370000000000003],[1497844800,0.30370000000000003],[1497931200,0.30370000000000003],[1498017600,0.30249999999999999],[1498104000,null],[1498622400,0.3039],[1498708800,0.30919999999999997],[1498795200,0.30909999999999999],[1498881600,0.31309999999999999],[1498968000,0.31309999999999999],[1499054400,0.31309999999999999],[1499140800,0.31380000000000002],[1499227200,0.31380000000000002],[1499313600,0.30940000000000001],[1499400000,0.30459999999999998],[1499486400,0.30680000000000002],[1499572800,0.30680000000000002],[1499659200,0.30680000000000002],[1499745600,0.30630000000000002],[1499832000,0.30819999999999997],[1499918400,0.31019999999999998],[1500004800,0.3095],[1500091200,0.31219999999999998],[1500177600,0.31219999999999998],[1500264000,0.31219999999999998],[1500350400,0.31090000000000001],[1500436800,0.30819999999999997],[1500523200,0.31409999999999999],[1500609600,null],[1500696000,0.31630000000000003],[1500782400,0.31630000000000003],[1500868800,0.31630000000000003],[1500955200,0.317],[1501041600,0.31709999999999999],[1501128000,0.31119999999999998],[1501214400,0.30349999999999999],[1501300800,0.30349999999999999],[1501387200,0.30349999999999999],[1501473600,0.30349999999999999],[1501560000,0.29959999999999998],[1501646400,null],[1564718400,0.32969999999999999],[1564804800,0.33029999999999998],[1564891200,0.33029999999999998],[1564977600,0.33029999999999998],[1565064000,0.32450000000000001],[1565150400,0.32550000000000001],[1565236800,0.32329999999999998],[1565323200,0.32729999999999998],[1565409600,0.32319999999999999],[1565496000,0.32319999999999999],[1565582400,0.32319999999999999],[1565668800,0.31630000000000003],[1565755200,null],[1565841600,0.309],[1565928000,0.31490000000000001],[1566014400,0.31790000000000002],[1566100800,0.31790000000000002],[1566187200,0.31790000000000002],[1566273600,null],[1566360000,0.31640000000000001],[1566446400,null],[1566619200,0.31879999999999997],[1566705600,0.31879999999999997],[1566792000,0.31879999999999997],[1566878400,0.31979999999999997],[1566964800,0.32129999999999997],[1567051200,0.32269999999999999],[1567137600,0.32640000000000002],[1567224000,0.33129999999999998],[1567310400,0.33129999999999998],[1567396800,0.33129999999999998],[1567483200,0.33129999999999998],[1567569600,0.33400000000000002],[1567656000,0.3402],[1567742400,0.34110000000000001],[1567828800,0.34300000000000003],[1567915200,0.34300000000000003],[1568001600,0.34300000000000003],[1568088000,0.34310000000000002],[1568174400,0.34300000000000003],[1568260800,0.35149999999999998],[1568347200,0.34660000000000002],[1568433600,0.34239999999999998],[1568520000,0.34239999999999998],[1568606400,0.34239999999999998],[1568692800,0.32979999999999998],[1568779200,0.33179999999999998],[1568865600,0.34010000000000001],[1568952000,0.33200000000000002],[1569038400,0.33510000000000001],[1569124800,0.33510000000000001],[1569211200,0.33510000000000001],[1569297600,0.33629999999999999],[1569384000,0.33200000000000002],[1569470400,0.33239999999999997],[1569556800,0.33500000000000002],[1569643200,0.33160000000000001],[1569729600,0.33160000000000001],[1569816000,0.33160000000000001],[1569902400,0.33050000000000002],[1569988800,0.32700000000000001],[1570075200,0.32050000000000001],[1570161600,0.32329999999999998],[1570248000,0.32390000000000002],[1570334400,0.32390000000000002],[1570420800,0.32390000000000002],[1570507200,0.32129999999999997],[1570593600,0.31879999999999997],[1570680000,0.3206],[1570766400,0.32179999999999997],[1570852800,null],[1571112000,0.32600000000000001],[1571198400,null],[1571284800,0.32500000000000001],[1571371200,0.3276],[1571457600,0.3281],[1571544000,0.3281],[1571630400,0.3281],[1571716800,null],[1573102800,0.34520000000000001],[1573189200,0.34410000000000002],[1573275600,0.34420000000000001],[1573362000,0.34420000000000001],[1573448400,0.34420000000000001],[1573534800,0.3422],[1573621200,0.34770000000000001],[1573707600,null],[1574139600,0.34520000000000001],[1574226000,0.3468],[1574312400,null],[1574398800,0.3422],[1574485200,null],[1576904400,0.34910000000000002],[1576990800,0.34910000000000002],[1577077200,0.34910000000000002],[1577163600,null]],"color":"","scatterMarkerSymbol":"none"},"SM":{"name":"SM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.32619999999999999],[1312344000,0.35639999999999999],[1312430400,0.35630000000000001],[1312516800,0.33729999999999999],[1312603200,0.33600000000000002],[1312689600,0.33600000000000002],[1312776000,0.33600000000000002],[1312862400,0.29530000000000001],[1312948800,0.31140000000000001],[1313035200,0.309],[1313121600,0.32800000000000001],[1313208000,0.32519999999999999],[1313294400,0.32519999999999999],[1313380800,0.32519999999999999],[1313467200,0.34410000000000002],[1313553600,0.33779999999999999],[1313640000,0.3412],[1313726400,0.30919999999999997],[1313812800,0.29880000000000001],[1313899200,0.29880000000000001],[1313985600,0.29880000000000001],[1314072000,0.28589999999999999],[1314158400,0.29949999999999999],[1314244800,0.29659999999999997],[1314331200,0.29149999999999998],[1314417600,0.30520000000000003],[1314504000,0.30520000000000003],[1314590400,0.30520000000000003],[1314676800,0.31690000000000002],[1314763200,0.32479999999999998],[1314849600,0.32769999999999999],[1314936000,0.32779999999999998],[1315022400,0.3155],[1315108800,0.3155],[1315195200,0.3155],[1315281600,0.3155],[1315368000,0.31380000000000002],[1315454400,0.32769999999999999],[1315540800,0.32519999999999999],[1315627200,0.31419999999999998],[1315713600,0.31419999999999998],[1315800000,0.31419999999999998],[1315886400,0.31419999999999998],[1315972800,0.31840000000000002],[1316059200,0.3226],[1316145600,0.33260000000000001],[1316232000,0.33529999999999999],[1316318400,0.33529999999999999],[1316404800,0.33529999999999999],[1316491200,0.33360000000000001],[1316577600,0.32229999999999998],[1316664000,0.30499999999999999],[1316750400,0.27729999999999999],[1316836800,0.26519999999999999],[1316923200,0.26519999999999999],[1317009600,0.26519999999999999],[1317096000,0.27439999999999998],[1317182400,0.28970000000000001],[1317268800,0.27239999999999998],[1317355200,0.27289999999999998],[1317441600,0.25380000000000003],[1317528000,0.25380000000000003],[1317614400,0.25380000000000003],[1317700800,0.23860000000000001],[1317787200,0.2475],[1317873600,0.25900000000000001],[1317960000,0.27029999999999998],[1318046400,0.26179999999999998],[1318132800,0.26179999999999998],[1318219200,0.26179999999999998],[1318305600,0.27560000000000001],[1318392000,0.27329999999999999],[1318478400,0.28470000000000001],[1318564800,0.2863],[1318651200,0.29709999999999998],[1318737600,0.29709999999999998],[1318824000,0.29709999999999998],[1318910400,0.29630000000000001],[1318996800,0.31609999999999999],[1319083200,0.31419999999999998],[1319169600,0.31169999999999998],[1319256000,0.33119999999999999],[1319342400,0.33119999999999999],[1319428800,0.33119999999999999],[1319515200,0.34410000000000002],[1319601600,0.3327],[1319688000,0.35189999999999999],[1319774400,0.36649999999999999],[1319860800,0.3644],[1319947200,0.3644],[1320033600,0.3644],[1320120000,0.35120000000000001],[1320206400,0.33329999999999999],[1320292800,0.34660000000000002],[1320379200,0.35239999999999999],[1320465600,0.35470000000000002],[1320552000,0.35470000000000002],[1320642000,0.35470000000000002],[1320728400,0.35160000000000002],[1320814800,0.35320000000000001],[1320901200,0.33300000000000002],[1320987600,0.34539999999999998],[1321074000,0.35049999999999998],[1321160400,0.35049999999999998],[1321246800,0.35049999999999998],[1321333200,0.34670000000000001],[1321419600,0.35139999999999999],[1321506000,0.35239999999999999],[1321592400,0.33589999999999998],[1321678800,0.33129999999999998],[1321765200,0.33129999999999998],[1321851600,0.33129999999999998],[1321938000,0.31809999999999999],[1322024400,0.31440000000000001],[1322110800,0.30249999999999999],[1322197200,0.30249999999999999],[1322283600,0.29820000000000002],[1322370000,0.29820000000000002],[1322456400,0.29820000000000002],[1322542800,0.316],[1322629200,0.32240000000000002],[1322715600,0.33839999999999998],[1322802000,0.33389999999999997],[1322888400,0.33400000000000002],[1322974800,0.33400000000000002],[1323061200,0.33400000000000002],[1323147600,0.34039999999999998],[1323234000,0.33660000000000001],[1323320400,0.32890000000000003],[1323406800,0.31330000000000002],[1323493200,0.3246],[1323579600,0.3246],[1323666000,0.3246],[1323752400,0.30830000000000002],[1323838800,0.30480000000000002],[1323925200,0.28910000000000002],[1324011600,0.28949999999999998],[1324098000,0.30149999999999999],[1324184400,0.30149999999999999],[1324270800,0.30149999999999999],[1324357200,0.2908],[1324443600,0.30719999999999997],[1324530000,0.31219999999999998],[1324616400,0.31490000000000001],[1324702800,0.31580000000000003],[1324789200,0.31580000000000003],[1324875600,0.31580000000000003],[1324962000,0.31580000000000003],[1325048400,0.31419999999999998],[1325134800,0.30930000000000002],[1325221200,0.314],[1325307600,0.31530000000000002],[1325394000,0.31530000000000002],[1325480400,0.31530000000000002],[1325566800,0.31530000000000002],[1325653200,0.32890000000000003],[1325739600,0.3357],[1325826000,0.34000000000000002],[1325912400,0.33860000000000001],[1325998800,0.33860000000000001],[1326085200,0.33860000000000001],[1326171600,0.33860000000000001],[1326258000,0.35260000000000002],[1326344400,0.34339999999999998],[1326430800,0.33200000000000002],[1326517200,0.3206],[1326603600,0.3206],[1326690000,0.3206],[1326776400,0.3206],[1326862800,0.32350000000000001],[1326949200,0.3322],[1327035600,0.32840000000000003],[1327122000,0.31790000000000002],[1327208400,0.31790000000000002],[1327294800,0.31790000000000002],[1327381200,0.32640000000000002],[1327467600,0.32440000000000002],[1327554000,0.33040000000000003],[1327640400,0.31609999999999999],[1327726800,0.3196],[1327813200,0.3196],[1327899600,0.3196],[1327986000,0.31940000000000002],[1328072400,0.32000000000000001],[1328158800,0.31630000000000003],[1328245200,0.317],[1328331600,0.32250000000000001],[1328418000,0.32250000000000001],[1328504400,0.32250000000000001],[1328590800,0.33139999999999997],[1328677200,0.3352],[1328763600,0.33660000000000001],[1328850000,0.34060000000000001],[1328936400,0.3387],[1329022800,0.3387],[1329109200,0.3387],[1329195600,0.34229999999999999],[1329282000,0.35149999999999998],[1329368400,0.35070000000000001],[1329454800,0.35070000000000001],[1329541200,0.35499999999999998],[1329627600,0.35499999999999998],[1329714000,0.35499999999999998],[1329800400,0.35499999999999998],[1329886800,0.35260000000000002],[1329973200,0.34520000000000001],[1330059600,0.36309999999999998],[1330146000,0.3629],[1330232400,0.3629],[1330318800,0.3629],[1330405200,0.35770000000000002],[1330491600,0.3493],[1330578000,0.3422],[1330664400,0.35020000000000001],[1330750800,0.3417],[1330837200,0.3417],[1330923600,0.3417],[1331010000,0.34079999999999999],[1331096400,0.32779999999999998],[1331182800,0.3327],[1331269200,0.33800000000000002],[1331355600,0.34060000000000001],[1331442000,0.34060000000000001],[1331524800,0.34060000000000001],[1331611200,0.33539999999999998],[1331697600,0.34539999999999998],[1331784000,0.34460000000000002],[1331870400,0.34460000000000002],[1331956800,0.34849999999999998],[1332043200,0.34849999999999998],[1332129600,0.34849999999999998],[1332216000,0.34849999999999998],[1332302400,0.33839999999999998],[1332388800,0.33529999999999999],[1332475200,0.3251],[1332561600,0.32800000000000001],[1332648000,0.32800000000000001],[1332734400,0.32800000000000001],[1332820800,0.32790000000000002],[1332907200,0.31809999999999999],[1332993600,0.3125],[1333080000,0.30790000000000001],[1333166400,0.30919999999999997],[1333252800,0.30919999999999997],[1333339200,0.30919999999999997],[1333425600,0.31030000000000002],[1333512000,null],[1343880000,0.3337],[1343966400,null],[1344484800,0.33510000000000001],[1344571200,0.33929999999999999],[1344657600,0.33689999999999998],[1344744000,0.33689999999999998],[1344830400,0.33689999999999998],[1344916800,0.33119999999999999],[1345003200,0.33700000000000002],[1345089600,0.34150000000000003],[1345176000,0.35020000000000001],[1345262400,0.34789999999999999],[1345348800,0.34789999999999999],[1345435200,0.34789999999999999],[1345521600,0.33860000000000001],[1345608000,0.34670000000000001],[1345694400,0.34050000000000002],[1345780800,0.32850000000000001],[1345867200,0.33350000000000002],[1345953600,0.33350000000000002],[1346040000,0.33350000000000002],[1346126400,0.33379999999999999],[1346212800,0.33839999999999998],[1346299200,0.3367],[1346385600,0.32679999999999998],[1346472000,0.33650000000000002],[1346558400,0.33650000000000002],[1346644800,0.33650000000000002],[1346731200,0.33650000000000002],[1346817600,0.34060000000000001],[1346904000,0.36709999999999998],[1346990400,0.36320000000000002],[1347076800,0.37290000000000001],[1347163200,0.37290000000000001],[1347249600,0.37290000000000001],[1347336000,0.36990000000000001],[1347422400,0.38390000000000002],[1347508800,0.39279999999999998],[1347595200,0.39860000000000001],[1347681600,0.41460000000000002],[1347768000,0.41460000000000002],[1347854400,0.41460000000000002],[1347940800,0.40129999999999999],[1348027200,0.39090000000000003],[1348113600,0.38769999999999999],[1348200000,0.38200000000000001],[1348286400,0.38490000000000002],[1348372800,0.38490000000000002],[1348459200,0.38490000000000002],[1348545600,0.37690000000000001],[1348632000,0.3649],[1348718400,0.35820000000000002],[1348804800,0.37990000000000002],[1348891200,0.38940000000000002],[1348977600,0.38940000000000002],[1349064000,0.38940000000000002],[1349150400,0.38919999999999999],[1349236800,0.39550000000000002],[1349323200,0.38090000000000002],[1349409600,0.38769999999999999],[1349496000,0.37759999999999999],[1349582400,0.37759999999999999],[1349668800,0.37759999999999999],[1349755200,0.3745],[1349841600,0.38950000000000001],[1349928000,0.38059999999999999],[1350014400,0.40510000000000002],[1350100800,0.39439999999999997],[1350187200,0.39439999999999997],[1350273600,0.39439999999999997],[1350360000,0.39369999999999999],[1350446400,0.4012],[1350532800,0.41139999999999999],[1350619200,0.41370000000000001],[1350705600,0.40639999999999998],[1350792000,0.40639999999999998],[1350878400,0.40639999999999998],[1350964800,0.40139999999999998],[1351051200,0.38929999999999998],[1351137600,0.38279999999999997],[1351224000,0.38879999999999998],[1351310400,0.38279999999999997],[1351396800,0.38279999999999997],[1351483200,0.38279999999999997],[1351569600,0.38279999999999997],[1351656000,0.38279999999999997],[1351742400,0.38679999999999998],[1351828800,0.43030000000000002],[1351915200,0.40450000000000003],[1352001600,0.40450000000000003],[1352091600,0.40450000000000003],[1352178000,0.41789999999999999],[1352264400,0.43180000000000002],[1352350800,0.41239999999999999],[1352437200,0.3987],[1352523600,0.39910000000000001],[1352610000,0.39910000000000001],[1352696400,0.39910000000000001],[1352782800,0.39129999999999998],[1352869200,0.38159999999999999],[1352955600,0.36880000000000002],[1353042000,0.3629],[1353128400,0.3543],[1353214800,0.3543],[1353301200,0.3543],[1353387600,0.37040000000000001],[1353474000,0.36499999999999999],[1353560400,0.3659],[1353646800,0.3659],[1353733200,0.37],[1353819600,0.37],[1353906000,0.37],[1353992400,0.36159999999999998],[1354078800,0.35770000000000002],[1354165200,0.35820000000000002],[1354251600,0.35510000000000003],[1354338000,0.36080000000000001],[1354424400,0.36080000000000001],[1354510800,0.36080000000000001],[1354597200,0.36470000000000002],[1354683600,0.36709999999999998],[1354770000,0.36980000000000002],[1354856400,0.35970000000000002],[1354942800,0.36420000000000002],[1355029200,0.36420000000000002],[1355115600,0.36420000000000002],[1355202000,0.34870000000000001],[1355288400,0.34189999999999998],[1355374800,0.34399999999999997],[1355461200,0.34510000000000002],[1355547600,0.34610000000000002],[1355634000,0.34610000000000002],[1355720400,0.34610000000000002],[1355806800,0.3503],[1355893200,0.37430000000000002],[1355979600,0.37109999999999999],[1356066000,0.39329999999999998],[1356152400,0.39460000000000001],[1356238800,0.39460000000000001],[1356325200,0.39460000000000001],[1356411600,0.38450000000000001],[1356498000,0.38450000000000001],[1356584400,0.3856],[1356670800,0.37980000000000003],[1356757200,0.37019999999999997],[1356843600,0.37019999999999997],[1356930000,0.37019999999999997],[1357016400,0.3836],[1357102800,0.3836],[1357189200,0.40339999999999998],[1357275600,0.40510000000000002],[1357362000,0.40460000000000002],[1357448400,0.40460000000000002],[1357534800,0.40460000000000002],[1357621200,0.40510000000000002],[1357707600,0.40560000000000002],[1357794000,0.39850000000000002],[1357880400,0.40939999999999999],[1357966800,0.41139999999999999],[1358053200,0.41139999999999999],[1358139600,0.41139999999999999],[1358226000,0.40129999999999999],[1358312400,0.40970000000000001],[1358398800,0.41039999999999999],[1358485200,0.41839999999999999],[1358571600,0.42180000000000001],[1358658000,0.42180000000000001],[1358744400,0.42180000000000001],[1358830800,0.42180000000000001],[1358917200,0.43740000000000001],[1359003600,0.42459999999999998],[1359090000,0.4239],[1359176400,0.43149999999999999],[1359262800,0.43149999999999999],[1359349200,0.43149999999999999],[1359435600,0.42330000000000001],[1359522000,0.43590000000000001],[1359608400,0.43819999999999998],[1359694800,0.43120000000000003],[1359781200,0.43099999999999999],[1359867600,0.43099999999999999],[1359954000,0.43099999999999999],[1360040400,0.42149999999999999],[1360126800,0.42899999999999999],[1360213200,0.43680000000000002],[1360299600,0.42970000000000003],[1360386000,0.43730000000000002],[1360472400,0.43730000000000002],[1360558800,0.43730000000000002],[1360645200,0.43049999999999999],[1360731600,0.44319999999999998],[1360818000,0.44779999999999998],[1360904400,0.44330000000000003],[1360990800,0.43919999999999998],[1361077200,0.43919999999999998],[1361163600,0.43919999999999998],[1361250000,0.43919999999999998],[1361336400,0.45090000000000002],[1361422800,0.4375],[1361509200,0.45689999999999997],[1361595600,0.4647],[1361682000,0.4647],[1361768400,0.4647],[1361854800,0.43930000000000002],[1361941200,0.43790000000000001],[1362027600,0.44650000000000001],[1362114000,0.43709999999999999],[1362200400,0.42609999999999998],[1362286800,0.42609999999999998],[1362373200,0.42609999999999998],[1362459600,0.42499999999999999],[1362546000,0.43159999999999998],[1362632400,0.43359999999999999],[1362718800,0.45279999999999998],[1362805200,0.45229999999999998],[1362891600,0.45229999999999998],[1362974400,0.45229999999999998],[1363060800,0.44479999999999997],[1363147200,0.43709999999999999],[1363233600,0.43169999999999997],[1363320000,0.4521],[1363406400,0.44979999999999998],[1363492800,0.44979999999999998],[1363579200,0.44979999999999998],[1363665600,0.45000000000000001],[1363752000,0.44429999999999997],[1363838400,0.44269999999999998],[1363924800,0.44340000000000002],[1364011200,0.44],[1364097600,0.44],[1364184000,0.44],[1364270400,0.44290000000000002],[1364356800,0.45710000000000001],[1364443200,0.4541],[1364529600,0.45550000000000002],[1364616000,0.45550000000000002],[1364702400,0.45550000000000002],[1364788800,0.45550000000000002],[1364875200,0.45169999999999999],[1364961600,0.45040000000000002],[1365048000,0.43240000000000001],[1365134400,0.43070000000000003],[1365220800,0.43059999999999998],[1365307200,0.43059999999999998],[1365393600,0.43059999999999998],[1365480000,0.44180000000000003],[1365566400,0.45100000000000001],[1365652800,0.4662],[1365739200,0.46350000000000002],[1365825600,0.45619999999999999],[1365912000,0.45619999999999999],[1365998400,0.45619999999999999],[1366084800,0.43959999999999999],[1366171200,0.45419999999999999],[1366257600,0.44500000000000001],[1366344000,0.45369999999999999],[1366430400,0.45729999999999998],[1366516800,0.45729999999999998],[1366603200,0.45729999999999998],[1366689600,0.45950000000000002],[1366776000,0.47320000000000001],[1366862400,0.4758],[1366948800,0.4728],[1367035200,0.46579999999999999],[1367121600,0.46579999999999999],[1367208000,0.46579999999999999],[1367294400,0.46689999999999998],[1367380800,0.46610000000000001],[1367467200,0.44109999999999999],[1367553600,0.44890000000000002],[1367640000,0.4713],[1367726400,0.4713],[1367812800,0.4713],[1367899200,0.47320000000000001],[1367985600,0.47970000000000002],[1368072000,0.48430000000000001],[1368158400,0.47660000000000002],[1368244800,0.47010000000000002],[1368331200,0.47010000000000002],[1368417600,0.47010000000000002],[1368504000,0.46600000000000003],[1368590400,0.4758],[1368676800,0.46189999999999998],[1368763200,0.46829999999999999],[1368849600,0.4834],[1368936000,0.4834],[1369022400,0.4834],[1369108800,0.49370000000000003],[1369195200,0.48980000000000001],[1369281600,0.48230000000000001],[1369368000,0.48080000000000001],[1369454400,0.47070000000000001],[1369540800,0.47070000000000001],[1369627200,0.47070000000000001],[1369713600,0.47070000000000001],[1369800000,0.48209999999999997],[1369886400,0.47820000000000001],[1369972800,0.47139999999999999],[1370059200,0.46079999999999999],[1370145600,0.46079999999999999],[1370232000,0.46079999999999999],[1370318400,0.46239999999999998],[1370404800,0.46179999999999999],[1370491200,0.46010000000000001],[1370577600,0.4713],[1370664000,0.47710000000000002],[1370750400,0.47710000000000002],[1370836800,0.47710000000000002],[1370923200,0.47589999999999999],[1371009600,0.46500000000000002],[1371096000,0.46229999999999999],[1371182400,0.47010000000000002],[1371268800,0.46610000000000001],[1371355200,0.46610000000000001],[1371441600,0.46610000000000001],[1371528000,0.47360000000000002],[1371614400,0.47170000000000001],[1371700800,0.46610000000000001],[1371787200,0.44790000000000002],[1371873600,0.45319999999999999],[1371960000,0.45319999999999999],[1372046400,0.45319999999999999],[1372132800,0.44519999999999998],[1372219200,0.45119999999999999],[1372305600,0.45069999999999999],[1372392000,0.45179999999999998],[1372478400,0.45069999999999999],[1372564800,0.45069999999999999],[1372651200,0.45069999999999999],[1372737600,0.45729999999999998],[1372824000,0.46589999999999998],[1372910400,0.4723],[1372996800,0.4723],[1373083200,0.48270000000000002],[1373169600,0.48270000000000002],[1373256000,0.48270000000000002],[1373342400,0.47570000000000001],[1373428800,0.4824],[1373515200,0.4829],[1373601600,0.48799999999999999],[1373688000,0.48820000000000002],[1373774400,0.48820000000000002],[1373860800,0.48820000000000002],[1373947200,0.48549999999999999],[1374033600,0.48580000000000001],[1374120000,0.49430000000000002],[1374206400,0.50249999999999995],[1374292800,0.51090000000000002],[1374379200,0.51090000000000002],[1374465600,0.51090000000000002],[1374552000,0.50819999999999999],[1374638400,0.50729999999999997],[1374724800,0.49170000000000003],[1374811200,0.49930000000000002],[1374897600,0.4945],[1374984000,0.4945],[1375070400,0.4945],[1375156800,0.48820000000000002],[1375243200,0.4975],[1375329600,0.51290000000000002],[1375416000,0.33239999999999997],[1375502400,0.3332],[1375588800,0.3332],[1375675200,0.3332],[1375761600,0.33200000000000002],[1375848000,0.32729999999999998],[1375934400,0.3226],[1376020800,null],[1376625600,0.3201],[1376712000,0.3231],[1376798400,0.3231],[1376884800,0.3231],[1376971200,0.31580000000000003],[1377057600,0.32190000000000002],[1377144000,0.31559999999999999],[1377230400,0.32290000000000002],[1377316800,0.32550000000000001],[1377403200,0.32550000000000001],[1377489600,0.32550000000000001],[1377576000,0.3266],[1377662400,0.32500000000000001],[1377748800,0.32890000000000003],[1377835200,0.32590000000000002],[1377921600,0.32290000000000002],[1378008000,0.32290000000000002],[1378094400,0.32290000000000002],[1378180800,0.32290000000000002],[1378267200,0.32500000000000001],[1378353600,0.3291],[1378440000,0.3357],[1378526400,0.3412],[1378612800,0.3412],[1378699200,0.3412],[1378785600,0.3483],[1378872000,0.34920000000000001],[1378958400,0.35499999999999998],[1379044800,0.35570000000000002],[1379131200,0.3508],[1379217600,0.3508],[1379304000,0.3508],[1379390400,0.35239999999999999],[1379476800,0.3614],[1379563200,0.36420000000000002],[1379649600,0.35909999999999997],[1379736000,0.35470000000000002],[1379822400,0.35470000000000002],[1379908800,0.35470000000000002],[1379995200,0.35749999999999998],[1380081600,0.36130000000000001],[1380168000,0.36199999999999999],[1380254400,0.3679],[1380340800,0.36609999999999998],[1380427200,0.36609999999999998],[1380513600,0.36609999999999998],[1380600000,0.36449999999999999],[1380686400,0.37],[1380772800,0.37340000000000001],[1380859200,0.37459999999999999],[1380945600,0.38100000000000001],[1381032000,0.38100000000000001],[1381118400,0.38100000000000001],[1381204800,0.37619999999999998],[1381291200,0.37219999999999998],[1381377600,0.373],[1381464000,0.38300000000000001],[1381550400,0.38719999999999999],[1381636800,0.38719999999999999],[1381723200,0.38719999999999999],[1381809600,0.39340000000000003],[1381896000,0.39429999999999998],[1381982400,0.40510000000000002],[1382068800,0.40550000000000003],[1382155200,0.41170000000000001],[1382241600,0.41170000000000001],[1382328000,0.41170000000000001],[1382414400,0.41139999999999999],[1382500800,0.40670000000000001],[1382587200,0.39179999999999998],[1382673600,0.40139999999999998],[1382760000,0.40620000000000001],[1382846400,0.40620000000000001],[1382932800,0.40620000000000001],[1383019200,0.4047],[1383105600,0.41170000000000001],[1383192000,0.42220000000000002],[1383278400,0.41610000000000003],[1383364800,0.41399999999999998],[1383451200,0.41399999999999998],[1383541200,0.41399999999999998],[1383627600,0.4234],[1383714000,0.41880000000000001],[1383800400,0.40870000000000001],[1383886800,0.39860000000000001],[1383973200,0.40710000000000002],[1384059600,0.40710000000000002],[1384146000,0.40710000000000002],[1384232400,0.41339999999999999],[1384318800,0.40639999999999998],[1384405200,0.41899999999999998],[1384491600,0.42449999999999999],[1384578000,0.42699999999999999],[1384664400,0.42699999999999999],[1384750800,0.42699999999999999],[1384837200,0.41049999999999998],[1384923600,0.40629999999999999],[1385010000,0.40660000000000002],[1385096400,0.4219],[1385182800,0.41920000000000002],[1385269200,0.41920000000000002],[1385355600,0.41920000000000002],[1385442000,0.4138],[1385528400,0.42480000000000001],[1385614800,0.41070000000000001],[1385701200,0.41070000000000001],[1385787600,0.40689999999999998],[1385874000,0.40689999999999998],[1385960400,0.40689999999999998],[1386046800,0.41120000000000001],[1386133200,0.42049999999999998],[1386219600,0.42480000000000001],[1386306000,0.42009999999999997],[1386392400,0.39319999999999999],[1386478800,0.39319999999999999],[1386565200,0.39319999999999999],[1386651600,0.38800000000000001],[1386738000,0.38919999999999999],[1386824400,0.37409999999999999],[1386910800,0.37730000000000002],[1386997200,0.37],[1387083600,0.37],[1387170000,0.37],[1387256400,0.37519999999999998],[1387342800,0.37630000000000002],[1387429200,0.37859999999999999],[1387515600,0.37909999999999999],[1387602000,0.37659999999999999],[1387688400,0.37659999999999999],[1387774800,0.37659999999999999],[1387861200,0.38769999999999999],[1387947600,0.3861],[1388034000,0.3861],[1388120400,0.38269999999999998],[1388206800,0.38729999999999998],[1388293200,0.38729999999999998],[1388379600,0.38729999999999998],[1388466000,0.38940000000000002],[1388552400,0.38819999999999999],[1388638800,0.38819999999999999],[1388725200,0.3856],[1388811600,0.38329999999999997],[1388898000,0.38329999999999997],[1388984400,0.38329999999999997],[1389070800,0.375],[1389157200,0.38640000000000002],[1389243600,0.38100000000000001],[1389330000,0.37930000000000003],[1389416400,0.38779999999999998],[1389502800,0.38779999999999998],[1389589200,0.38779999999999998],[1389675600,0.38350000000000001],[1389762000,0.39250000000000002],[1389848400,0.39800000000000002],[1389934800,0.40039999999999998],[1390021200,0.39529999999999998],[1390107600,0.39529999999999998],[1390194000,0.39529999999999998],[1390280400,0.39529999999999998],[1390366800,0.40350000000000003],[1390453200,0.41170000000000001],[1390539600,0.40870000000000001],[1390626000,0.39400000000000002],[1390712400,0.39400000000000002],[1390798800,0.39400000000000002],[1390885200,0.38290000000000002],[1390971600,0.3952],[1391058000,0.3901],[1391144400,0.39279999999999998],[1391230800,0.39100000000000001],[1391317200,0.39100000000000001],[1391403600,0.39100000000000001],[1391490000,0.3775],[1391576400,0.39050000000000001],[1391662800,0.38590000000000002],[1391749200,0.39460000000000001],[1391835600,0.3977],[1391922000,0.3977],[1392008400,0.3977],[1392094800,0.39439999999999997],[1392181200,0.39710000000000001],[1392267600,0.4027],[1392354000,0.40760000000000002],[1392440400,0.40450000000000003],[1392526800,0.40450000000000003],[1392613200,0.40450000000000003],[1392699600,0.40450000000000003],[1392786000,0.42080000000000001],[1392872400,0.3478],[1392958800,null],[1393304400,0.34449999999999997],[1393390800,null],[1393650000,0.3463],[1393736400,0.3463],[1393822800,0.3463],[1393909200,0.3488],[1393995600,0.35599999999999998],[1394082000,null],[1397188800,0.33829999999999999],[1397275200,0.33829999999999999],[1397361600,0.33829999999999999],[1397448000,0.33829999999999999],[1397534400,0.34139999999999998],[1397620800,0.34460000000000002],[1397707200,0.34720000000000001],[1397793600,0.35580000000000001],[1397880000,0.35580000000000001],[1397966400,0.35580000000000001],[1398052800,0.35580000000000001],[1398139200,0.36009999999999998],[1398225600,0.36070000000000002],[1398312000,0.36370000000000002],[1398398400,0.36730000000000002],[1398484800,0.36380000000000001],[1398571200,0.36380000000000001],[1398657600,0.36380000000000001],[1398744000,0.36370000000000002],[1398830400,0.36940000000000001],[1398916800,0.34150000000000003],[1399003200,0.3422],[1399089600,0.34539999999999998],[1399176000,0.34539999999999998],[1399262400,0.34539999999999998],[1399348800,0.34649999999999997],[1399435200,0.35099999999999998],[1399521600,0.35070000000000001],[1399608000,null],[1399694400,0.33700000000000002],[1399780800,0.33700000000000002],[1399867200,0.33700000000000002],[1399953600,0.3412],[1400040000,0.34339999999999998],[1400126400,0.33960000000000001],[1400212800,0.34610000000000002],[1400299200,0.3412],[1400385600,0.3412],[1400472000,0.3412],[1400558400,0.34460000000000002],[1400644800,0.34839999999999999],[1400731200,0.35639999999999999],[1400817600,0.3543],[1400904000,0.3493],[1400990400,0.3493],[1401076800,0.3493],[1401163200,0.3493],[1401249600,0.3503],[1401336000,0.35039999999999999],[1401422400,0.35220000000000001],[1401508800,0.3463],[1401595200,0.3463],[1401681600,0.3463],[1401768000,0.3427],[1401854400,0.34350000000000003],[1401940800,0.34250000000000003],[1402027200,0.34589999999999999],[1402113600,0.34460000000000002],[1402200000,0.34460000000000002],[1402286400,0.34460000000000002],[1402372800,0.35020000000000001],[1402459200,null],[1402545600,0.35049999999999998],[1402632000,0.36149999999999999],[1402718400,0.35799999999999998],[1402804800,0.35799999999999998],[1402891200,0.35799999999999998],[1402977600,0.36380000000000001],[1403064000,0.37109999999999999],[1403150400,0.37790000000000001],[1403236800,0.37540000000000001],[1403323200,0.37459999999999999],[1403409600,0.37459999999999999],[1403496000,0.37459999999999999],[1403582400,0.37819999999999998],[1403668800,0.371],[1403755200,0.39369999999999999],[1403841600,0.38500000000000001],[1403928000,0.38640000000000002],[1404014400,0.38640000000000002],[1404100800,0.38640000000000002],[1404187200,0.39179999999999998],[1404273600,0.39250000000000002],[1404360000,0.38929999999999998],[1404446400,0.39090000000000003],[1404532800,0.39090000000000003],[1404619200,0.39090000000000003],[1404705600,0.39090000000000003],[1404792000,0.38269999999999998],[1404878400,0.38500000000000001],[1404964800,0.38040000000000002],[1405051200,0.37390000000000001],[1405137600,0.3634],[1405224000,0.3634],[1405310400,0.3634],[1405396800,0.36470000000000002],[1405483200,0.35770000000000002],[1405569600,0.36180000000000001],[1405656000,0.35439999999999999],[1405742400,0.35899999999999999],[1405828800,0.35899999999999999],[1405915200,0.35899999999999999],[1406001600,0.35449999999999998],[1406088000,0.35659999999999997],[1406174400,0.35959999999999998],[1406260800,0.35920000000000002],[1406347200,0.35610000000000003],[1406433600,0.35610000000000003],[1406520000,0.35610000000000003],[1406606400,0.35470000000000002],[1406692800,0.35420000000000001],[1406779200,0.36899999999999999],[1406865600,0.3604],[1406952000,null],[1407556800,0.3226],[1407643200,0.3226],[1407729600,0.3226],[1407816000,null],[1409112000,0.33579999999999999],[1409198400,0.34229999999999999],[1409284800,0.34720000000000001],[1409371200,0.35210000000000002],[1409457600,0.35210000000000002],[1409544000,0.35210000000000002],[1409630400,0.35210000000000002],[1409716800,0.34839999999999999],[1409803200,0.35249999999999998],[1409889600,0.3473],[1409976000,0.35239999999999999],[1410062400,0.35239999999999999],[1410148800,0.35239999999999999],[1410235200,0.34610000000000002],[1410321600,0.34360000000000002],[1410408000,0.34410000000000002],[1410494400,0.34449999999999997],[1410580800,0.33529999999999999],[1410667200,0.33529999999999999],[1410753600,0.33529999999999999],[1410840000,0.33910000000000001],[1410926400,0.34510000000000002],[1411012800,0.34510000000000002],[1411099200,0.33950000000000002],[1411185600,0.34029999999999999],[1411272000,0.34029999999999999],[1411358400,0.34029999999999999],[1411444800,0.32369999999999999],[1411531200,0.32090000000000002],[1411617600,0.32079999999999997],[1411704000,null],[1470196800,0.3231],[1470283200,0.36990000000000001],[1470369600,0.35499999999999998],[1470456000,0.36099999999999999],[1470542400,0.36099999999999999],[1470628800,0.36099999999999999],[1470715200,0.38379999999999997],[1470801600,0.37580000000000002],[1470888000,0.38059999999999999],[1470974400,0.3972],[1471060800,0.40039999999999998],[1471147200,0.40039999999999998],[1471233600,0.40039999999999998],[1471320000,0.42920000000000003],[1471406400,0.42699999999999999],[1471492800,0.43049999999999999],[1471579200,0.4531],[1471665600,0.45129999999999998],[1471752000,0.45129999999999998],[1471838400,0.45129999999999998],[1471924800,0.44829999999999998],[1472011200,0.46820000000000001],[1472097600,0.45600000000000002],[1472184000,0.46100000000000002],[1472270400,0.46460000000000001],[1472356800,0.46460000000000001],[1472443200,0.46460000000000001],[1472529600,0.46629999999999999],[1472616000,0.4718],[1472702400,0.46600000000000003],[1472788800,0.46100000000000002],[1472875200,0.47949999999999998],[1472961600,0.47949999999999998],[1473048000,0.47949999999999998],[1473134400,0.47949999999999998],[1473220800,0.48370000000000002],[1473307200,0.46999999999999997],[1473393600,0.47710000000000002],[1473480000,0.44490000000000002],[1473566400,0.44490000000000002],[1473652800,0.44490000000000002],[1473739200,0.4486],[1473825600,0.41610000000000003],[1473912000,0.40039999999999998],[1473998400,0.41020000000000001],[1474084800,0.41770000000000002],[1474171200,0.41770000000000002],[1474257600,0.41770000000000002],[1474344000,0.4244],[1474430400,0.4083],[1474516800,0.43519999999999998],[1474603200,0.4471],[1474689600,0.42580000000000001],[1474776000,0.42580000000000001],[1474862400,0.42580000000000001],[1474948800,0.42209999999999998],[1475035200,0.40200000000000002],[1475121600,0.45569999999999999],[1475208000,0.49399999999999999],[1475294400,0.48220000000000002],[1475380800,0.48220000000000002],[1475467200,0.48220000000000002],[1475553600,0.4844],[1475640000,0.47639999999999999],[1475726400,0.497],[1475812800,0.49619999999999997],[1475899200,0.48420000000000002],[1475985600,0.48420000000000002],[1476072000,0.48420000000000002],[1476158400,0.50829999999999997],[1476244800,0.499],[1476331200,0.49120000000000003],[1476417600,0.4914],[1476504000,0.47470000000000001],[1476590400,0.47470000000000001],[1476676800,0.47470000000000001],[1476763200,0.47170000000000001],[1476849600,0.47760000000000002],[1476936000,0.499],[1477022400,0.49690000000000001],[1477108800,0.48120000000000002],[1477195200,0.48120000000000002],[1477281600,0.48120000000000002],[1477368000,0.45519999999999999],[1477454400,0.43630000000000002],[1477540800,0.41820000000000002],[1477627200,0.42449999999999999],[1477713600,0.41389999999999999],[1477800000,0.41389999999999999],[1477886400,0.41389999999999999],[1477972800,0.4007],[1478059200,0.41610000000000003],[1478145600,0.38590000000000002],[1478232000,0.37909999999999999],[1478318400,0.36840000000000001],[1478404800,0.36840000000000001],[1478494800,0.36840000000000001],[1478581200,0.37469999999999998],[1478667600,0.37469999999999998],[1478754000,0.39240000000000003],[1478840400,0.3916],[1478926800,0.37980000000000003],[1479013200,0.37980000000000003],[1479099600,0.37980000000000003],[1479186000,0.3871],[1479272400,0.41460000000000002],[1479358800,0.41239999999999999],[1479445200,0.4037],[1479531600,0.41670000000000001],[1479618000,0.41670000000000001],[1479704400,0.41670000000000001],[1479790800,0.43930000000000002],[1479877200,0.42699999999999999],[1479963600,0.42980000000000002],[1480050000,0.42980000000000002],[1480136400,0.42280000000000001],[1480222800,0.42280000000000001],[1480309200,0.42280000000000001],[1480395600,0.3926],[1480482000,0.3775],[1480568400,0.4793],[1480654800,0.48080000000000001],[1480741200,0.4672],[1480827600,0.4672],[1480914000,0.4672],[1481000400,0.45579999999999998],[1481086800,0.44900000000000001],[1481173200,0.42480000000000001],[1481259600,0.42080000000000001],[1481346000,0.4385],[1481432400,0.4385],[1481518800,0.4385],[1481605200,0.44040000000000001],[1481691600,0.4476],[1481778000,0.42280000000000001],[1481864400,0.4138],[1481950800,0.42220000000000002],[1482037200,0.42220000000000002],[1482123600,0.42220000000000002],[1482210000,0.43130000000000002],[1482296400,0.4259],[1482382800,0.41880000000000001],[1482469200,0.42449999999999999],[1482555600,0.42499999999999999],[1482642000,0.42499999999999999],[1482728400,0.42499999999999999],[1482814800,0.42499999999999999],[1482901200,0.42709999999999998],[1482987600,0.42080000000000001],[1483074000,0.41570000000000001],[1483160400,0.4138],[1483246800,0.4138],[1483333200,0.4138],[1483419600,0.4138],[1483506000,0.4133],[1483592400,0.4304],[1483678800,0.43830000000000002],[1483765200,0.435],[1483851600,0.435],[1483938000,0.435],[1484024400,0.41920000000000002],[1484110800,0.4108],[1484197200,0.41899999999999998],[1484283600,0.41489999999999999],[1484370000,0.4017],[1484456400,0.4017],[1484542800,0.4017],[1484629200,0.4017],[1484715600,0.39439999999999997],[1484802000,0.38640000000000002],[1484888400,0.39319999999999999],[1484974800,0.39040000000000002],[1485061200,0.39040000000000002],[1485147600,0.39040000000000002],[1485234000,0.37869999999999998],[1485320400,0.3871],[1485406800,0.39040000000000002],[1485493200,0.40639999999999998],[1485579600,0.41749999999999998],[1485666000,0.41749999999999998],[1485752400,0.41749999999999998],[1485838800,0.39989999999999998],[1485925200,0.36859999999999998],[1486011600,0.35970000000000002],[1486098000,0.36699999999999999],[1486184400,0.36070000000000002],[1486270800,0.36070000000000002],[1486357200,0.36070000000000002],[1486443600,0.34699999999999998],[1486530000,0.3382],[1486616400,0.33889999999999998],[1486702800,0.33839999999999998],[1486789200,0.34789999999999999],[1486875600,0.34789999999999999],[1486962000,0.34789999999999999],[1487048400,0.34150000000000003],[1487134800,0.33729999999999999],[1487221200,0.33100000000000002],[1487307600,0.3251],[1487394000,0.32329999999999998],[1487480400,0.32329999999999998],[1487566800,0.32329999999999998],[1487653200,0.32329999999999998],[1487739600,0.34060000000000001],[1487826000,0.33169999999999999],[1487912400,0.31430000000000002],[1487998800,null],[1488258000,0.3044],[1488344400,null],[1488430800,0.30840000000000001],[1488517200,null],[1488862800,0.30030000000000001],[1488949200,0.29749999999999999],[1489035600,null],[1501646400,0.33119999999999999],[1501732800,null],[1506398400,0.34089999999999998],[1506484800,0.36120000000000002],[1506571200,0.36099999999999999],[1506657600,0.35349999999999998],[1506744000,0.3407],[1506830400,0.3407],[1506916800,0.3407],[1507003200,0.34000000000000002],[1507089600,0.3453],[1507176000,0.34470000000000001],[1507262400,0.35339999999999999],[1507348800,0.32650000000000001],[1507435200,0.32650000000000001],[1507521600,0.32650000000000001],[1507608000,0.33400000000000002],[1507694400,0.34370000000000001],[1507780800,0.36099999999999999],[1507867200,0.3594],[1507953600,0.36770000000000003],[1508040000,0.36770000000000003],[1508126400,0.36770000000000003],[1508212800,0.37180000000000002],[1508299200,0.36830000000000002],[1508385600,0.35749999999999998],[1508472000,0.3518],[1508558400,0.35410000000000003],[1508644800,0.35410000000000003],[1508731200,0.35410000000000003],[1508817600,0.34100000000000003],[1508904000,0.3448],[1508990400,0.34660000000000002],[1509076800,0.34150000000000003],[1509163200,0.36820000000000003],[1509249600,0.36820000000000003],[1509336000,0.36820000000000003],[1509422400,0.38890000000000002],[1509508800,0.4113],[1509595200,0.42280000000000001],[1509681600,0.41649999999999998],[1509768000,0.42320000000000002],[1509854400,0.42320000000000002],[1509944400,0.42320000000000002],[1510030800,0.43959999999999999],[1510117200,0.42780000000000001],[1510203600,0.40539999999999998],[1510290000,0.43340000000000001],[1510376400,0.42630000000000001],[1510462800,0.42630000000000001],[1510549200,0.42630000000000001],[1510635600,0.40610000000000002],[1510722000,0.38090000000000002],[1510808400,0.37840000000000001],[1510894800,0.37809999999999999],[1510981200,0.39140000000000003],[1511067600,0.39140000000000003],[1511154000,0.39140000000000003],[1511240400,0.38700000000000001],[1511326800,0.38719999999999999],[1511413200,0.4078],[1511499600,0.4078],[1511586000,0.40639999999999998],[1511672400,0.40639999999999998],[1511758800,0.40639999999999998],[1511845200,0.37480000000000002],[1511931600,0.36570000000000003],[1512018000,0.36520000000000002],[1512104400,0.39190000000000003],[1512190800,0.42559999999999998],[1512277200,0.42559999999999998],[1512363600,0.42559999999999998],[1512450000,0.4244],[1512536400,0.41370000000000001],[1512622800,0.40660000000000002],[1512709200,0.41249999999999998],[1512795600,0.41310000000000002],[1512882000,0.41310000000000002],[1512968400,0.41310000000000002],[1513054800,0.41549999999999998],[1513141200,0.40839999999999999],[1513227600,0.3836],[1513314000,0.372],[1513400400,0.36430000000000001],[1513486800,0.36430000000000001],[1513573200,0.36430000000000001],[1513659600,0.38119999999999998],[1513746000,0.38269999999999998],[1513832400,0.3967],[1513918800,0.41570000000000001],[1514005200,0.4143],[1514091600,0.4143],[1514178000,0.4143],[1514264400,0.4143],[1514350800,0.43509999999999999],[1514437200,0.4264],[1514523600,0.42970000000000003],[1514610000,0.42070000000000002],[1514696400,0.42070000000000002],[1514782800,0.42070000000000002],[1514869200,0.42070000000000002],[1514955600,0.44479999999999997],[1515042000,0.46389999999999998],[1515128400,0.4677],[1515214800,0.4637],[1515301200,0.4637],[1515387600,0.4637],[1515474000,0.48130000000000001],[1515560400,0.50180000000000002],[1515646800,0.51539999999999997],[1515733200,0.51160000000000005],[1515819600,0.51170000000000004],[1515906000,0.51170000000000004],[1515992400,0.51170000000000004],[1516078800,0.51170000000000004],[1516165200,0.50600000000000001],[1516251600,0.50370000000000004],[1516338000,0.48549999999999999],[1516424400,0.4768],[1516510800,0.4768],[1516597200,0.4768],[1516683600,0.50090000000000001],[1516770000,0.49569999999999997],[1516856400,0.49809999999999999],[1516942800,0.48749999999999999],[1517029200,0.47839999999999999],[1517115600,0.47839999999999999],[1517202000,0.47839999999999999],[1517288400,0.47199999999999998],[1517374800,0.43609999999999999],[1517461200,0.43869999999999998],[1517547600,0.45019999999999999],[1517634000,0.43390000000000001],[1517720400,0.43390000000000001],[1517806800,0.43390000000000001],[1517893200,0.41770000000000002],[1517979600,0.43380000000000002],[1518066000,0.41589999999999999],[1518152400,0.39000000000000001],[1518238800,0.38009999999999999],[1518325200,0.38009999999999999],[1518411600,0.38009999999999999],[1518498000,0.4042],[1518584400,0.3836],[1518670800,0.4012],[1518757200,0.40660000000000002],[1518843600,0.4123],[1518930000,0.4123],[1519016400,0.4123],[1519102800,0.4123],[1519189200,0.41260000000000002],[1519275600,0.40039999999999998],[1519362000,0.36209999999999998],[1519448400,0.37630000000000002],[1519534800,0.37630000000000002],[1519621200,0.37630000000000002],[1519707600,0.38319999999999999],[1519794000,0.36009999999999998],[1519880400,0.3427],[1519966800,0.34360000000000002],[1520053200,0.35420000000000001],[1520139600,0.35420000000000001],[1520226000,0.35420000000000001],[1520312400,0.36449999999999999],[1520398800,0.34229999999999999],[1520485200,null],[1520658000,0.34129999999999999],[1520744400,0.34129999999999999],[1520827200,0.34129999999999999],[1520913600,0.34749999999999998],[1521000000,0.34589999999999999],[1521086400,null],[1521259200,0.33929999999999999],[1521345600,0.33929999999999999],[1521432000,0.33929999999999999],[1521518400,null],[1521691200,0.35809999999999997],[1521777600,0.3523],[1521864000,0.35170000000000001],[1521950400,0.35170000000000001],[1522036800,0.35170000000000001],[1522123200,0.3513],[1522209600,0.34699999999999998],[1522296000,0.3286],[1522382400,0.33900000000000002],[1522468800,0.33900000000000002],[1522555200,0.33900000000000002],[1522641600,0.33900000000000002],[1522728000,null],[1522814400,0.31440000000000001],[1522900800,0.32300000000000001],[1522987200,0.34189999999999998],[1523073600,0.33560000000000001],[1523160000,0.33560000000000001],[1523246400,0.33560000000000001],[1523332800,0.33279999999999998],[1523419200,0.3634],[1523505600,0.37819999999999998],[1523592000,0.3836],[1523678400,0.39479999999999998],[1523764800,0.39479999999999998],[1523851200,0.39479999999999998],[1523937600,0.38890000000000002],[1524024000,0.39350000000000002],[1524110400,0.41270000000000001],[1524196800,0.41389999999999999],[1524283200,0.42080000000000001],[1524369600,0.42080000000000001],[1524456000,0.42080000000000001],[1524542400,0.42299999999999999],[1524628800,0.43090000000000001],[1524715200,0.43769999999999998],[1524801600,0.43930000000000002],[1524888000,0.43769999999999998],[1524974400,0.43769999999999998],[1525060800,0.43769999999999998],[1525147200,0.44969999999999999],[1525233600,0.44180000000000003],[1525320000,0.4471],[1525406400,0.43330000000000002],[1525492800,0.4466],[1525579200,0.4466],[1525665600,0.4466],[1525752000,0.44969999999999999],[1525838400,0.46079999999999999],[1525924800,0.47160000000000002],[1526011200,0.47849999999999998],[1526097600,0.46760000000000002],[1526184000,0.46760000000000002],[1526270400,0.46760000000000002],[1526356800,0.47110000000000002],[1526443200,0.47610000000000002],[1526529600,0.47999999999999998],[1526616000,0.50080000000000002],[1526702400,0.50429999999999997],[1526788800,0.50429999999999997],[1526875200,0.50429999999999997],[1526961600,0.5131],[1527048000,0.50290000000000001],[1527134400,0.50190000000000001],[1527220800,0.48759999999999998],[1527307200,0.46239999999999998],[1527393600,0.46239999999999998],[1527480000,0.46239999999999998],[1527566400,0.46239999999999998],[1527652800,0.4748],[1527739200,0.50070000000000003],[1527825600,0.49220000000000003],[1527912000,0.43530000000000002],[1527998400,0.43530000000000002],[1528084800,0.43530000000000002],[1528171200,0.39839999999999998],[1528257600,0.40860000000000002],[1528344000,0.41539999999999999],[1528430400,0.44409999999999999],[1528516800,0.44590000000000002],[1528603200,0.44590000000000002],[1528689600,0.44590000000000002],[1528776000,0.45040000000000002],[1528862400,0.46260000000000001],[1528948800,0.46329999999999999],[1529035200,0.45450000000000002],[1529121600,0.42999999999999999],[1529208000,0.42999999999999999],[1529294400,0.42999999999999999],[1529380800,0.44769999999999999],[1529467200,0.45739999999999997],[1529553600,0.46989999999999998],[1529640000,0.4446],[1529726400,0.47660000000000002],[1529812800,0.47660000000000002],[1529899200,0.47660000000000002],[1529985600,0.46310000000000001],[1530072000,0.47760000000000002],[1530158400,0.49780000000000002],[1530244800,0.49199999999999999],[1530331200,0.4839],[1530417600,0.4839],[1530504000,0.4839],[1530590400,0.47299999999999998],[1530676800,0.48330000000000001],[1530763200,0.48330000000000001],[1530849600,0.4859],[1530936000,0.50519999999999998],[1531022400,0.50519999999999998],[1531108800,0.50519999999999998],[1531195200,0.5222],[1531281600,0.52449999999999997],[1531368000,0.50960000000000005],[1531454400,0.50390000000000001],[1531540800,0.49869999999999998],[1531627200,0.49869999999999998],[1531713600,0.49869999999999998],[1531800000,0.48930000000000001],[1531886400,0.4909],[1531972800,0.49609999999999999],[1532059200,0.49730000000000002],[1532145600,0.50029999999999997],[1532232000,0.50029999999999997],[1532318400,0.50029999999999997],[1532404800,0.49769999999999998],[1532491200,0.50529999999999997],[1532577600,0.51819999999999999],[1532664000,0.51970000000000005],[1532750400,0.49759999999999999],[1532836800,0.49759999999999999],[1532923200,0.49759999999999999],[1533009600,0.52000000000000002],[1533096000,0.51910000000000001],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"HRL":{"name":"HRL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.33950000000000002],[1280894400,0.3377],[1280980800,0.33929999999999999],[1281067200,0.3357],[1281153600,0.3357],[1281240000,0.3357],[1281326400,0.3357],[1281412800,0.33860000000000001],[1281499200,0.34079999999999999],[1281585600,0.33300000000000002],[1281672000,0.33189999999999997],[1281758400,0.33479999999999999],[1281844800,0.33479999999999999],[1281931200,0.33479999999999999],[1282017600,0.33510000000000001],[1282104000,0.34029999999999999],[1282190400,0.34179999999999999],[1282276800,0.33839999999999998],[1282363200,0.3392],[1282449600,0.3392],[1282536000,0.3392],[1282622400,0.34060000000000001],[1282708800,0.33729999999999999],[1282795200,0.33360000000000001],[1282881600,0.33510000000000001],[1282968000,0.33589999999999998],[1283054400,0.33589999999999998],[1283140800,0.33589999999999998],[1283227200,0.33300000000000002],[1283313600,0.33729999999999999],[1283400000,0.3402],[1283486400,0.34339999999999998],[1283572800,0.34649999999999997],[1283659200,0.34649999999999997],[1283745600,0.34649999999999997],[1283832000,0.34649999999999997],[1283918400,0.34260000000000002],[1284004800,0.34410000000000002],[1284091200,0.34399999999999997],[1284177600,0.34620000000000001],[1284264000,0.34620000000000001],[1284350400,0.34620000000000001],[1284436800,0.34599999999999997],[1284523200,0.34470000000000001],[1284609600,0.34449999999999997],[1284696000,0.34189999999999998],[1284782400,0.34000000000000002],[1284868800,0.34000000000000002],[1284955200,0.34000000000000002],[1285041600,0.34279999999999999],[1285128000,0.34379999999999999],[1285214400,0.3427],[1285300800,0.34079999999999999],[1285387200,0.34570000000000001],[1285473600,0.34570000000000001],[1285560000,0.34570000000000001],[1285646400,0.34389999999999998],[1285732800,0.34499999999999997],[1285819200,0.34239999999999998],[1285905600,0.34429999999999999],[1285992000,0.34589999999999999],[1286078400,0.34589999999999999],[1286164800,0.34589999999999999],[1286251200,0.34570000000000001],[1286337600,0.35049999999999998],[1286424000,0.35189999999999999],[1286510400,0.34939999999999999],[1286596800,0.3508],[1286683200,0.3508],[1286769600,0.3508],[1286856000,0.34699999999999998],[1286942400,0.34310000000000002],[1287028800,0.34720000000000001],[1287115200,0.34949999999999998],[1287201600,0.34760000000000002],[1287288000,0.34760000000000002],[1287374400,0.34760000000000002],[1287460800,0.34810000000000002],[1287547200,0.3458],[1287633600,0.3488],[1287720000,0.34920000000000001],[1287806400,0.35089999999999999],[1287892800,0.35089999999999999],[1287979200,0.35089999999999999],[1288065600,0.35149999999999998],[1288152000,0.3513],[1288238400,0.3503],[1288324800,0.3513],[1288411200,0.35780000000000001],[1288497600,0.35780000000000001],[1288584000,0.35780000000000001],[1288670400,0.35649999999999998],[1288756800,0.35639999999999999],[1288843200,0.35749999999999998],[1288929600,0.35809999999999997],[1289016000,0.35820000000000002],[1289102400,0.35820000000000002],[1289192400,0.35820000000000002],[1289278800,0.35630000000000001],[1289365200,0.35460000000000003],[1289451600,0.35489999999999999],[1289538000,0.35389999999999999],[1289624400,0.35270000000000001],[1289710800,0.35270000000000001],[1289797200,0.35270000000000001],[1289883600,0.35489999999999999],[1289970000,0.34949999999999998],[1290056400,0.35020000000000001],[1290142800,0.35859999999999997],[1290229200,0.36380000000000001],[1290315600,0.36380000000000001],[1290402000,0.36380000000000001],[1290488400,0.36459999999999998],[1290574800,0.3725],[1290661200,0.37059999999999998],[1290747600,0.37059999999999998],[1290834000,0.37430000000000002],[1290920400,0.37430000000000002],[1291006800,0.37430000000000002],[1291093200,0.37090000000000001],[1291179600,0.36969999999999997],[1291266000,0.37519999999999998],[1291352400,0.375],[1291438800,0.37580000000000002],[1291525200,0.37580000000000002],[1291611600,0.37580000000000002],[1291698000,0.37680000000000002],[1291784400,0.37809999999999999],[1291870800,0.3775],[1291957200,0.38059999999999999],[1292043600,0.38300000000000001],[1292130000,0.38300000000000001],[1292216400,0.38300000000000001],[1292302800,0.3871],[1292389200,0.38750000000000001],[1292475600,0.38819999999999999],[1292562000,0.38829999999999998],[1292648400,0.39069999999999999],[1292734800,0.39069999999999999],[1292821200,0.39069999999999999],[1292907600,0.39489999999999997],[1292994000,0.39379999999999998],[1293080400,0.3967],[1293166800,0.39729999999999999],[1293253200,0.39729999999999999],[1293339600,0.39729999999999999],[1293426000,0.39729999999999999],[1293512400,0.39700000000000002],[1293598800,0.39829999999999999],[1293685200,0.39789999999999998],[1293771600,0.39510000000000001],[1293858000,0.39679999999999999],[1293944400,0.39679999999999999],[1294030800,0.39679999999999999],[1294117200,0.39679999999999999],[1294203600,0.39450000000000002],[1294290000,0.38979999999999998],[1294376400,0.39000000000000001],[1294462800,0.3911],[1294549200,0.3911],[1294635600,0.3911],[1294722000,0.39240000000000003],[1294808400,0.39789999999999998],[1294894800,0.39889999999999998],[1294981200,0.39750000000000002],[1295067600,0.3972],[1295154000,0.3972],[1295240400,0.3972],[1295326800,0.3972],[1295413200,0.39939999999999998],[1295499600,0.39710000000000001],[1295586000,0.39910000000000001],[1295672400,0.40029999999999999],[1295758800,0.40029999999999999],[1295845200,0.40029999999999999],[1295931600,0.40250000000000002],[1296018000,0.39889999999999998],[1296104400,0.40329999999999999],[1296190800,0.40210000000000001],[1296277200,0.39500000000000002],[1296363600,0.39500000000000002],[1296450000,0.39500000000000002],[1296536400,0.39319999999999999],[1296622800,0.39710000000000001],[1296709200,0.39560000000000001],[1296795600,0.39989999999999998],[1296882000,0.40229999999999999],[1296968400,0.40229999999999999],[1297054800,0.40229999999999999],[1297141200,0.40279999999999999],[1297227600,0.40489999999999998],[1297314000,0.40500000000000003],[1297400400,0.4032],[1297486800,0.40870000000000001],[1297573200,0.40870000000000001],[1297659600,0.40870000000000001],[1297746000,0.41039999999999999],[1297832400,0.41010000000000002],[1297918800,0.41599999999999998],[1298005200,0.4214],[1298091600,0.4249],[1298178000,0.4249],[1298264400,0.4249],[1298350800,0.4249],[1298437200,0.42809999999999998],[1298523600,0.41899999999999998],[1298610000,0.4194],[1298696400,0.42580000000000001],[1298782800,0.42580000000000001],[1298869200,0.42580000000000001],[1298955600,0.42920000000000003],[1299042000,0.42149999999999999],[1299128400,0.4234],[1299214800,0.43049999999999999],[1299301200,0.42720000000000002],[1299387600,0.42720000000000002],[1299474000,0.42720000000000002],[1299560400,0.42099999999999999],[1299646800,0.42830000000000001],[1299733200,0.43120000000000003],[1299819600,0.42530000000000001],[1299906000,0.42949999999999999],[1299992400,0.42949999999999999],[1300075200,0.42949999999999999],[1300161600,0.4264],[1300248000,0.4209],[1300334400,0.41570000000000001],[1300420800,0.41849999999999998],[1300507200,0.4289],[1300593600,0.4289],[1300680000,0.4289],[1300766400,0.43240000000000001],[1300852800,0.42530000000000001],[1300939200,0.4224],[1301025600,0.42680000000000001],[1301112000,0.43469999999999998],[1301198400,0.43469999999999998],[1301284800,0.43469999999999998],[1301371200,0.43149999999999999],[1301457600,0.43330000000000002],[1301544000,0.42880000000000001],[1301630400,0.4254],[1301716800,0.43049999999999999],[1301803200,0.43049999999999999],[1301889600,0.43049999999999999],[1301976000,0.42849999999999999],[1302062400,0.42670000000000002],[1302148800,0.42649999999999999],[1302235200,0.4229],[1302321600,0.4204],[1302408000,0.4204],[1302494400,0.4204],[1302580800,0.41889999999999999],[1302667200,0.41999999999999998],[1302753600,0.43180000000000002],[1302840000,0.43149999999999999],[1302926400,0.43430000000000002],[1303012800,0.43430000000000002],[1303099200,0.43430000000000002],[1303185600,0.43059999999999998],[1303272000,0.43409999999999999],[1303358400,0.43459999999999999],[1303444800,0.435],[1303531200,0.435],[1303617600,0.435],[1303704000,0.435],[1303790400,0.434],[1303876800,0.44119999999999998],[1303963200,0.443],[1304049600,0.44690000000000002],[1304136000,0.4501],[1304222400,0.4501],[1304308800,0.4501],[1304395200,0.45219999999999999],[1304481600,0.45219999999999999],[1304568000,0.44719999999999999],[1304654400,0.44290000000000002],[1304740800,0.44569999999999999],[1304827200,0.44569999999999999],[1304913600,0.44569999999999999],[1305000000,0.4461],[1305086400,0.44740000000000002],[1305172800,0.44319999999999998],[1305259200,0.45400000000000001],[1305345600,0.45329999999999998],[1305432000,0.45329999999999998],[1305518400,0.45329999999999998],[1305604800,0.45090000000000002],[1305691200,0.45369999999999999],[1305777600,0.45689999999999997],[1305864000,0.45860000000000001],[1305950400,0.45710000000000001],[1306036800,0.45710000000000001],[1306123200,0.45710000000000001],[1306209600,0.45679999999999998],[1306296000,0.45619999999999999],[1306382400,0.43519999999999998],[1306468800,0.43959999999999999],[1306555200,0.44109999999999999],[1306641600,0.44109999999999999],[1306728000,0.44109999999999999],[1306814400,0.44109999999999999],[1306900800,0.4466],[1306987200,0.44529999999999997],[1307073600,0.4385],[1307160000,0.43090000000000001],[1307246400,0.43090000000000001],[1307332800,0.43090000000000001],[1307419200,0.43149999999999999],[1307505600,0.43109999999999998],[1307592000,0.43619999999999998],[1307678400,0.43190000000000001],[1307764800,0.42570000000000002],[1307851200,0.42570000000000002],[1307937600,0.42570000000000002],[1308024000,0.42720000000000002],[1308110400,0.432],[1308196800,0.42570000000000002],[1308283200,0.43140000000000001],[1308369600,0.43340000000000001],[1308456000,0.43340000000000001],[1308542400,0.43340000000000001],[1308628800,0.434],[1308715200,0.43919999999999998],[1308801600,0.4405],[1308888000,0.43459999999999999],[1308974400,0.43469999999999998],[1309060800,0.43469999999999998],[1309147200,0.43469999999999998],[1309233600,0.437],[1309320000,0.43840000000000001],[1309406400,0.4425],[1309492800,0.44269999999999998],[1309579200,0.4466],[1309665600,0.4466],[1309752000,0.4466],[1309838400,0.4466],[1309924800,0.44519999999999998],[1310011200,0.44669999999999999],[1310097600,0.44030000000000002],[1310184000,0.441],[1310270400,0.441],[1310356800,0.441],[1310443200,0.43080000000000002],[1310529600,0.43359999999999999],[1310616000,0.43269999999999997],[1310702400,0.43369999999999997],[1310788800,0.43659999999999999],[1310875200,0.43659999999999999],[1310961600,0.43659999999999999],[1311048000,0.42949999999999999],[1311134400,0.439],[1311220800,0.43809999999999999],[1311307200,0.44629999999999997],[1311393600,0.4466],[1311480000,0.4466],[1311566400,0.4466],[1311652800,0.44390000000000002],[1311739200,0.441],[1311825600,0.43080000000000002],[1311912000,0.42720000000000002],[1311998400,0.4254],[1312084800,0.4254],[1312171200,0.4254],[1312257600,null],[1343880000,0.32769999999999999],[1343966400,0.3246],[1344052800,0.33139999999999997],[1344139200,0.33139999999999997],[1344225600,0.33139999999999997],[1344312000,0.32979999999999998],[1344398400,0.33019999999999999],[1344484800,0.33500000000000002],[1344571200,0.3367],[1344657600,0.33700000000000002],[1344744000,0.33700000000000002],[1344830400,0.33700000000000002],[1344916800,0.33639999999999998],[1345003200,0.3387],[1345089600,0.3412],[1345176000,0.34060000000000001],[1345262400,0.34329999999999999],[1345348800,0.34329999999999999],[1345435200,0.34329999999999999],[1345521600,0.34079999999999999],[1345608000,0.34100000000000003],[1345694400,0.33950000000000002],[1345780800,0.34429999999999999],[1345867200,0.34420000000000001],[1345953600,0.34420000000000001],[1346040000,0.34420000000000001],[1346126400,0.34260000000000002],[1346212800,0.34420000000000001],[1346299200,0.34379999999999999],[1346385600,0.34079999999999999],[1346472000,0.34370000000000001],[1346558400,0.34370000000000001],[1346644800,0.34370000000000001],[1346731200,0.34370000000000001],[1346817600,0.34699999999999998],[1346904000,0.34189999999999998],[1346990400,0.3468],[1347076800,0.34760000000000002],[1347163200,0.34760000000000002],[1347249600,0.34760000000000002],[1347336000,0.34639999999999999],[1347422400,0.34710000000000002],[1347508800,0.34770000000000001],[1347595200,0.34999999999999998],[1347681600,0.3493],[1347768000,0.3493],[1347854400,0.3493],[1347940800,0.35070000000000001],[1348027200,0.35120000000000001],[1348113600,0.35410000000000003],[1348200000,0.35549999999999998],[1348286400,0.35449999999999998],[1348372800,0.35449999999999998],[1348459200,0.35449999999999998],[1348545600,0.35610000000000003],[1348632000,0.35060000000000002],[1348718400,0.35099999999999998],[1348804800,0.35310000000000002],[1348891200,0.35349999999999998],[1348977600,0.35349999999999998],[1349064000,0.35349999999999998],[1349150400,0.35570000000000002],[1349236800,0.35920000000000002],[1349323200,0.3574],[1349409600,0.35539999999999999],[1349496000,0.35709999999999997],[1349582400,0.35709999999999997],[1349668800,0.35709999999999997],[1349755200,0.35520000000000002],[1349841600,0.34920000000000001],[1349928000,0.34910000000000002],[1350014400,0.35039999999999999],[1350100800,0.34599999999999997],[1350187200,0.34599999999999997],[1350273600,0.34599999999999997],[1350360000,0.3493],[1350446400,0.3523],[1350532800,0.3574],[1350619200,0.35770000000000002],[1350705600,0.35089999999999999],[1350792000,0.35089999999999999],[1350878400,0.35089999999999999],[1350964800,0.3513],[1351051200,0.34660000000000002],[1351137600,0.34789999999999999],[1351224000,0.35510000000000003],[1351310400,0.35510000000000003],[1351396800,0.35510000000000003],[1351483200,0.35510000000000003],[1351569600,0.35510000000000003],[1351656000,0.35510000000000003],[1351742400,0.35730000000000001],[1351828800,0.36509999999999998],[1351915200,0.36220000000000002],[1352001600,0.36220000000000002],[1352091600,0.36220000000000002],[1352178000,0.3654],[1352264400,0.36680000000000001],[1352350800,0.36470000000000002],[1352437200,0.36359999999999998],[1352523600,0.3634],[1352610000,0.3634],[1352696400,0.3634],[1352782800,0.36630000000000001],[1352869200,0.37059999999999998],[1352955600,0.36930000000000002],[1353042000,0.37259999999999999],[1353128400,0.37640000000000001],[1353214800,0.37640000000000001],[1353301200,0.37640000000000001],[1353387600,0.38129999999999997],[1353474000,0.3674],[1353560400,0.37119999999999997],[1353646800,0.37119999999999997],[1353733200,0.37380000000000002],[1353819600,0.37380000000000002],[1353906000,0.37380000000000002],[1353992400,0.37269999999999998],[1354078800,0.37369999999999998],[1354165200,0.37469999999999998],[1354251600,0.37680000000000002],[1354338000,0.37969999999999998],[1354424400,0.37969999999999998],[1354510800,0.37969999999999998],[1354597200,0.37959999999999999],[1354683600,0.38080000000000003],[1354770000,0.37990000000000002],[1354856400,0.37959999999999999],[1354942800,0.38069999999999998],[1355029200,0.38069999999999998],[1355115600,0.38069999999999998],[1355202000,0.37919999999999998],[1355288400,0.38069999999999998],[1355374800,0.38129999999999997],[1355461200,0.38240000000000002],[1355547600,0.38169999999999998],[1355634000,0.38169999999999998],[1355720400,0.38169999999999998],[1355806800,0.38519999999999999],[1355893200,0.3876],[1355979600,0.38469999999999999],[1356066000,0.38619999999999999],[1356152400,0.3826],[1356238800,0.3826],[1356325200,0.3826],[1356411600,0.38419999999999999],[1356498000,0.38419999999999999],[1356584400,0.38030000000000003],[1356670800,0.38100000000000001],[1356757200,0.3805],[1356843600,0.3805],[1356930000,0.3805],[1357016400,0.38669999999999999],[1357102800,0.38669999999999999],[1357189200,0.3987],[1357275600,0.4128],[1357362000,0.42709999999999998],[1357448400,0.42709999999999998],[1357534800,0.42709999999999998],[1357621200,0.42609999999999998],[1357707600,0.42780000000000001],[1357794000,0.43140000000000001],[1357880400,0.43080000000000002],[1357966800,0.43049999999999999],[1358053200,0.43049999999999999],[1358139600,0.43049999999999999],[1358226000,0.42780000000000001],[1358312400,0.42920000000000003],[1358398800,0.42820000000000003],[1358485200,0.43230000000000002],[1358571600,0.43569999999999998],[1358658000,0.43569999999999998],[1358744400,0.43569999999999998],[1358830800,0.43569999999999998],[1358917200,0.43740000000000001],[1359003600,0.43909999999999999],[1359090000,0.44219999999999998],[1359176400,0.44369999999999998],[1359262800,0.44369999999999998],[1359349200,0.44369999999999998],[1359435600,0.44169999999999998],[1359522000,0.44180000000000003],[1359608400,0.43909999999999999],[1359694800,0.43480000000000002],[1359781200,0.44379999999999997],[1359867600,0.44379999999999997],[1359954000,0.44379999999999997],[1360040400,0.44009999999999999],[1360126800,0.44409999999999999],[1360213200,0.4456],[1360299600,0.44500000000000001],[1360386000,0.4486],[1360472400,0.4486],[1360558800,0.4486],[1360645200,0.44619999999999999],[1360731600,0.44969999999999999],[1360818000,0.45340000000000003],[1360904400,0.45710000000000001],[1360990800,0.4612],[1361077200,0.4612],[1361163600,0.4612],[1361250000,0.4612],[1361336400,0.46739999999999998],[1361422800,0.45929999999999999],[1361509200,0.46300000000000002],[1361595600,0.47339999999999999],[1361682000,0.47339999999999999],[1361768400,0.47339999999999999],[1361854800,0.46500000000000002],[1361941200,0.47420000000000001],[1362027600,0.4788],[1362114000,0.4788],[1362200400,0.47989999999999999],[1362286800,0.47989999999999999],[1362373200,0.47989999999999999],[1362459600,0.4869],[1362546000,0.49059999999999998],[1362632400,0.49049999999999999],[1362718800,0.49559999999999998],[1362805200,0.50190000000000001],[1362891600,0.50190000000000001],[1362974400,0.50190000000000001],[1363060800,0.50070000000000003],[1363147200,0.50039999999999996],[1363233600,0.50949999999999995],[1363320000,0.50600000000000001],[1363406400,0.51000000000000001],[1363492800,0.51000000000000001],[1363579200,0.51000000000000001],[1363665600,0.50600000000000001],[1363752000,0.51539999999999997],[1363838400,0.52049999999999996],[1363924800,0.51349999999999996],[1364011200,0.51649999999999996],[1364097600,0.51649999999999996],[1364184000,0.51649999999999996],[1364270400,0.51639999999999997],[1364356800,0.52249999999999996],[1364443200,0.52200000000000002],[1364529600,0.53869999999999996],[1364616000,0.53869999999999996],[1364702400,0.53869999999999996],[1364788800,0.53869999999999996],[1364875200,0.52839999999999998],[1364961600,0.53180000000000005],[1365048000,0.52100000000000002],[1365134400,0.5222],[1365220800,0.51749999999999996],[1365307200,0.51749999999999996],[1365393600,0.51749999999999996],[1365480000,0.52259999999999995],[1365566400,0.52110000000000001],[1365652800,0.52629999999999999],[1365739200,0.52829999999999999],[1365825600,0.5302],[1365912000,0.5302],[1365998400,0.5302],[1366084800,0.51839999999999997],[1366171200,0.52839999999999998],[1366257600,0.52700000000000002],[1366344000,0.52510000000000001],[1366430400,0.5373],[1366516800,0.5373],[1366603200,0.5373],[1366689600,0.53610000000000002],[1366776000,0.54869999999999997],[1366862400,0.5373],[1366948800,0.5393],[1367035200,0.53590000000000004],[1367121600,0.53590000000000004],[1367208000,0.53590000000000004],[1367294400,0.53439999999999999],[1367380800,0.5363],[1367467200,0.53290000000000004],[1367553600,0.5454],[1367640000,0.54179999999999995],[1367726400,0.54179999999999995],[1367812800,0.54179999999999995],[1367899200,0.53749999999999998],[1367985600,0.54020000000000001],[1368072000,0.53649999999999998],[1368158400,0.53469999999999995],[1368244800,0.53869999999999996],[1368331200,0.53869999999999996],[1368417600,0.53869999999999996],[1368504000,0.5474],[1368590400,0.5595],[1368676800,0.56010000000000004],[1368763200,0.55600000000000005],[1368849600,0.55679999999999996],[1368936000,0.55679999999999996],[1369022400,0.55679999999999996],[1369108800,0.5524],[1369195200,0.55510000000000004],[1369281600,0.55179999999999996],[1369368000,0.53549999999999998],[1369454400,0.53969999999999996],[1369540800,0.53969999999999996],[1369627200,0.53969999999999996],[1369713600,0.53969999999999996],[1369800000,0.54349999999999998],[1369886400,0.52969999999999995],[1369972800,0.52510000000000001],[1370059200,0.51470000000000005],[1370145600,0.51470000000000005],[1370232000,0.51470000000000005],[1370318400,0.51270000000000004],[1370404800,0.50980000000000003],[1370491200,0.49940000000000001],[1370577600,0.50170000000000003],[1370664000,0.50870000000000004],[1370750400,0.50870000000000004],[1370836800,0.50870000000000004],[1370923200,0.50849999999999995],[1371009600,0.50690000000000002],[1371096000,0.50419999999999998],[1371182400,0.51049999999999995],[1371268800,0.5151],[1371355200,0.5151],[1371441600,0.5151],[1371528000,0.52190000000000003],[1371614400,0.50339999999999996],[1371700800,0.49559999999999998],[1371787200,0.47399999999999998],[1371873600,0.47910000000000003],[1371960000,0.47910000000000003],[1372046400,0.47910000000000003],[1372132800,0.48170000000000002],[1372219200,0.48359999999999997],[1372305600,0.49059999999999998],[1372392000,0.4955],[1372478400,0.49309999999999998],[1372564800,0.49309999999999998],[1372651200,0.49309999999999998],[1372737600,0.50409999999999999],[1372824000,0.5],[1372910400,0.49440000000000001],[1372996800,0.49440000000000001],[1373083200,0.49930000000000002],[1373169600,0.49930000000000002],[1373256000,0.49930000000000002],[1373342400,0.50349999999999995],[1373428800,0.50970000000000004],[1373515200,0.5091],[1373601600,0.52480000000000004],[1373688000,0.52939999999999998],[1373774400,0.52939999999999998],[1373860800,0.52939999999999998],[1373947200,0.53090000000000004],[1374033600,0.53290000000000004],[1374120000,0.52829999999999999],[1374206400,0.52849999999999997],[1374292800,0.53339999999999999],[1374379200,0.53339999999999999],[1374465600,0.53339999999999999],[1374552000,0.53239999999999998],[1374638400,0.53569999999999995],[1374724800,0.52949999999999997],[1374811200,0.53120000000000001],[1374897600,0.53049999999999997],[1374984000,0.53049999999999997],[1375070400,0.53049999999999997],[1375156800,0.54169999999999996],[1375243200,0.53900000000000003],[1375329600,0.53969999999999996],[1375416000,null],[1470110400,0.33289999999999997],[1470196800,0.3286],[1470283200,null],[1470369600,0.32400000000000001],[1470456000,null],[1470715200,0.3256],[1470801600,0.32640000000000002],[1470888000,0.32719999999999999],[1470974400,0.32300000000000001],[1471060800,0.32840000000000003],[1471147200,0.32840000000000003],[1471233600,0.32840000000000003],[1471320000,0.32679999999999998],[1471406400,0.32269999999999999],[1471492800,0.3241],[1471579200,0.33069999999999999],[1471665600,0.34389999999999998],[1471752000,0.34389999999999998],[1471838400,0.34389999999999998],[1471924800,0.3518],[1472011200,0.34889999999999999],[1472097600,0.34350000000000003],[1472184000,0.3412],[1472270400,0.33760000000000001],[1472356800,0.33760000000000001],[1472443200,0.33760000000000001],[1472529600,0.34229999999999999],[1472616000,0.33739999999999998],[1472702400,0.34000000000000002],[1472788800,0.33879999999999999],[1472875200,0.34289999999999998],[1472961600,0.34289999999999998],[1473048000,0.34289999999999998],[1473134400,0.34289999999999998],[1473220800,0.34589999999999999],[1473307200,0.34089999999999998],[1473393600,0.33689999999999998],[1473480000,0.3206],[1473566400,0.3206],[1473652800,0.3206],[1473739200,0.32540000000000002],[1473825600,0.32250000000000001],[1473912000,0.3206],[1473998400,0.32329999999999998],[1474084800,0.32069999999999999],[1474171200,0.32069999999999999],[1474257600,0.32069999999999999],[1474344000,0.3246],[1474430400,0.32290000000000002],[1474516800,0.33300000000000002],[1474603200,0.3377],[1474689600,0.33710000000000001],[1474776000,0.33710000000000001],[1474862400,0.33710000000000001],[1474948800,0.33360000000000001],[1475035200,0.3402],[1475121600,0.34589999999999999],[1475208000,0.34229999999999999],[1475294400,0.34250000000000003],[1475380800,0.34250000000000003],[1475467200,0.34250000000000003],[1475553600,0.3422],[1475640000,0.33239999999999997],[1475726400,0.33079999999999998],[1475812800,0.33389999999999997],[1475899200,0.33310000000000001],[1475985600,0.33310000000000001],[1476072000,0.33310000000000001],[1476158400,0.33639999999999998],[1476244800,0.33479999999999999],[1476331200,0.33689999999999998],[1476417600,0.33650000000000002],[1476504000,0.33429999999999999],[1476590400,0.33429999999999999],[1476676800,0.33429999999999999],[1476763200,0.33500000000000002],[1476849600,0.33800000000000002],[1476936000,0.33629999999999999],[1477022400,0.33500000000000002],[1477108800,0.33379999999999999],[1477195200,0.33379999999999999],[1477281600,0.33379999999999999],[1477368000,0.33479999999999999],[1477454400,0.33400000000000002],[1477540800,0.33360000000000001],[1477627200,0.32969999999999999],[1477713600,0.33119999999999999],[1477800000,0.33119999999999999],[1477886400,0.33119999999999999],[1477972800,0.33229999999999998],[1478059200,0.33019999999999999],[1478145600,0.32550000000000001],[1478232000,0.31530000000000002],[1478318400,0.31669999999999998],[1478404800,0.31669999999999998],[1478494800,0.31669999999999998],[1478581200,0.3221],[1478667600,0.32429999999999998],[1478754000,0.32079999999999997],[1478840400,0.30149999999999999],[1478926800,0.3009],[1479013200,0.3009],[1479099600,0.3009],[1479186000,0.30370000000000003],[1479272400,0.30959999999999999],[1479358800,0.3095],[1479445200,0.30969999999999998],[1479531600,0.30690000000000001],[1479618000,0.30690000000000001],[1479704400,0.30690000000000001],[1479790800,0.30199999999999999],[1479877200,0.30890000000000001],[1479963600,0.30370000000000003],[1480050000,0.30370000000000003],[1480136400,0.30859999999999999],[1480222800,0.30859999999999999],[1480309200,0.30859999999999999],[1480395600,0.30349999999999999],[1480482000,0.3039],[1480568400,null],[1480741200,0.29409999999999997],[1480827600,0.29409999999999997],[1480914000,0.29409999999999997],[1481000400,null],[1481778000,0.2964],[1481864400,null],[1481950800,0.2989],[1482037200,0.2989],[1482123600,0.2989],[1482210000,0.30049999999999999],[1482296400,0.30149999999999999],[1482382800,0.30030000000000001],[1482469200,0.30499999999999999],[1482555600,0.30640000000000001],[1482642000,0.30640000000000001],[1482728400,0.30640000000000001],[1482814800,0.30640000000000001],[1482901200,0.30769999999999997],[1482987600,0.3024],[1483074000,0.30570000000000003],[1483160400,0.30259999999999998],[1483246800,0.30259999999999998],[1483333200,0.30259999999999998],[1483419600,0.30259999999999998],[1483506000,0.308],[1483592400,0.31390000000000001],[1483678800,0.31819999999999998],[1483765200,0.32019999999999998],[1483851600,0.32019999999999998],[1483938000,0.32019999999999998],[1484024400,0.31319999999999998],[1484110800,0.30680000000000002],[1484197200,0.308],[1484283600,0.31209999999999999],[1484370000,0.31330000000000002],[1484456400,0.31330000000000002],[1484542800,0.31330000000000002],[1484629200,0.31330000000000002],[1484715600,0.32069999999999999],[1484802000,0.31890000000000002],[1484888400,0.32000000000000001],[1484974800,0.3196],[1485061200,0.3196],[1485147600,0.3196],[1485234000,0.31859999999999999],[1485320400,0.3221],[1485406800,0.32190000000000002],[1485493200,0.31929999999999997],[1485579600,0.31909999999999999],[1485666000,0.31909999999999999],[1485752400,0.31909999999999999],[1485838800,0.31769999999999998],[1485925200,0.31919999999999998],[1486011600,0.31240000000000001],[1486098000,0.3165],[1486184400,0.31830000000000003],[1486270800,0.31830000000000003],[1486357200,0.31830000000000003],[1486443600,0.31519999999999998],[1486530000,0.31809999999999999],[1486616400,0.31950000000000001],[1486702800,0.3231],[1486789200,0.32429999999999998],[1486875600,0.32429999999999998],[1486962000,0.32429999999999998],[1487048400,0.32590000000000002],[1487134800,0.32829999999999998],[1487221200,0.33019999999999999],[1487307600,0.32500000000000001],[1487394000,0.32479999999999998],[1487480400,0.32479999999999998],[1487566800,0.32479999999999998],[1487653200,0.32479999999999998],[1487739600,0.3286],[1487826000,0.32629999999999998],[1487912400,0.30880000000000002],[1487998800,0.30230000000000001],[1488085200,0.30230000000000001],[1488171600,0.30230000000000001],[1488258000,0.30309999999999998],[1488344400,0.30830000000000002],[1488430800,0.30880000000000002],[1488517200,0.30680000000000002],[1488603600,0.30890000000000001],[1488690000,0.30890000000000001],[1488776400,0.30890000000000001],[1488862800,0.30640000000000001],[1488949200,0.3044],[1489035600,0.30049999999999999],[1489122000,0.29980000000000001],[1489208400,0.3039],[1489294800,0.3039],[1489377600,0.3039],[1489464000,0.30299999999999999],[1489550400,0.3004],[1489636800,0.30859999999999999],[1489723200,0.3049],[1489809600,0.30370000000000003],[1489896000,0.30370000000000003],[1489982400,0.30370000000000003],[1490068800,0.30409999999999998],[1490155200,0.29949999999999999],[1490241600,0.3004],[1490328000,0.30099999999999999],[1490414400,0.29959999999999998],[1490500800,0.29959999999999998],[1490587200,0.29959999999999998],[1490673600,0.29599999999999999],[1490760000,0.29759999999999998],[1490846400,0.30059999999999998],[1490932800,null],[1491019200,0.3024],[1491105600,0.3024],[1491192000,0.3024],[1491278400,0.30159999999999998],[1491364800,0.30170000000000002],[1491451200,0.30220000000000002],[1491537600,0.30199999999999999],[1491624000,0.3009],[1491710400,0.3009],[1491796800,0.3009],[1491883200,0.30270000000000002],[1491969600,0.3024],[1492056000,0.3014],[1492142400,0.30049999999999999],[1492228800,0.30049999999999999],[1492315200,0.30049999999999999],[1492401600,0.30049999999999999],[1492488000,0.30399999999999999],[1492574400,0.30649999999999999],[1492660800,0.3034],[1492747200,0.30180000000000001],[1492833600,0.30249999999999999],[1492920000,0.30249999999999999],[1493006400,0.30249999999999999],[1493092800,0.30380000000000001],[1493179200,0.30890000000000001],[1493265600,0.30320000000000003],[1493352000,0.30199999999999999],[1493438400,0.30259999999999998],[1493524800,0.30259999999999998],[1493611200,0.30259999999999998],[1493697600,0.30199999999999999],[1493784000,0.29980000000000001],[1493870400,0.29720000000000002],[1493956800,null],[1494043200,0.29720000000000002],[1494129600,0.29720000000000002],[1494216000,0.29720000000000002],[1494302400,0.29409999999999997],[1494388800,0.29430000000000001],[1494475200,null],[1494561600,0.29360000000000003],[1494648000,0.29430000000000001],[1494734400,0.29430000000000001],[1494820800,0.29430000000000001],[1494907200,0.2959],[1494993600,0.29360000000000003],[1495080000,0.2949],[1495166400,0.29470000000000002],[1495252800,0.30270000000000002],[1495339200,0.30270000000000002],[1495425600,0.30270000000000002],[1495512000,0.30520000000000003],[1495598400,0.3049],[1495684800,0.30659999999999998],[1495771200,null],[1496894400,0.2964],[1496980800,null],[1497067200,0.2964],[1497153600,0.2964],[1497240000,0.2964],[1497326400,null],[1501214400,0.29880000000000001],[1501300800,null],[1501560000,0.29730000000000001],[1501646400,null],[1564718400,0.33600000000000002],[1564804800,0.33700000000000002],[1564891200,0.33700000000000002],[1564977600,0.33700000000000002],[1565064000,0.33229999999999998],[1565150400,0.32969999999999999],[1565236800,0.33410000000000001],[1565323200,0.34129999999999999],[1565409600,0.34089999999999998],[1565496000,0.34089999999999998],[1565582400,0.34089999999999998],[1565668800,0.34239999999999998],[1565755200,0.34079999999999999],[1565841600,0.33329999999999999],[1565928000,0.33950000000000002],[1566014400,0.34029999999999999],[1566100800,0.34029999999999999],[1566187200,0.34029999999999999],[1566273600,0.3382],[1566360000,0.33500000000000002],[1566446400,0.33429999999999999],[1566532800,0.34989999999999999],[1566619200,0.34350000000000003],[1566705600,0.34350000000000003],[1566792000,0.34350000000000003],[1566878400,0.34810000000000002],[1566964800,0.34560000000000002],[1567051200,0.34489999999999998],[1567137600,0.34660000000000002],[1567224000,0.3488],[1567310400,0.3488],[1567396800,0.3488],[1567483200,0.3488],[1567569600,0.35099999999999998],[1567656000,0.3493],[1567742400,0.34799999999999998],[1567828800,0.34870000000000001],[1567915200,0.34870000000000001],[1568001600,0.34870000000000001],[1568088000,0.35170000000000001],[1568174400,0.35859999999999997],[1568260800,0.36670000000000003],[1568347200,0.36349999999999999],[1568433600,0.35449999999999998],[1568520000,0.35449999999999998],[1568606400,0.35449999999999998],[1568692800,0.35360000000000003],[1568779200,0.35759999999999997],[1568865600,0.35599999999999998],[1568952000,0.35630000000000001],[1569038400,0.35589999999999999],[1569124800,0.35589999999999999],[1569211200,0.35589999999999999],[1569297600,0.35389999999999999],[1569384000,0.35670000000000002],[1569470400,0.3594],[1569556800,0.3619],[1569643200,0.36170000000000002],[1569729600,0.36170000000000002],[1569816000,0.36170000000000002],[1569902400,0.36209999999999998],[1569988800,0.36020000000000002],[1570075200,0.35370000000000001],[1570161600,0.35709999999999997],[1570248000,0.36349999999999999],[1570334400,0.36349999999999999],[1570420800,0.36349999999999999],[1570507200,0.3629],[1570593600,0.3574],[1570680000,0.3548],[1570766400,0.34539999999999998],[1570852800,0.34100000000000003],[1570939200,0.34100000000000003],[1571025600,0.34100000000000003],[1571112000,0.3392],[1571198400,0.33939999999999998],[1571284800,0.33639999999999998],[1571371200,0.33939999999999998],[1571457600,0.34179999999999999],[1571544000,0.34179999999999999],[1571630400,0.34179999999999999],[1571716800,0.3397],[1571803200,0.33950000000000002],[1571889600,0.34210000000000002],[1571976000,0.3417],[1572062400,0.33950000000000002],[1572148800,0.33950000000000002],[1572235200,0.33950000000000002],[1572321600,0.33829999999999999],[1572408000,0.34350000000000003],[1572494400,0.34370000000000001],[1572580800,0.34449999999999997],[1572667200,0.34960000000000002],[1572753600,0.34960000000000002],[1572843600,0.34960000000000002],[1572930000,0.35260000000000002],[1573016400,0.35120000000000001],[1573102800,0.35149999999999998],[1573189200,0.35160000000000002],[1573275600,0.35520000000000002],[1573362000,0.35520000000000002],[1573448400,0.35520000000000002],[1573534800,0.3518],[1573621200,0.3528],[1573707600,0.35580000000000001],[1573794000,0.3553],[1573880400,0.35610000000000003],[1573966800,0.35610000000000003],[1574053200,0.35610000000000003],[1574139600,0.35909999999999997],[1574226000,0.35970000000000002],[1574312400,0.3609],[1574398800,0.35880000000000001],[1574485200,0.35510000000000003],[1574571600,0.35510000000000003],[1574658000,0.35510000000000003],[1574744400,0.35930000000000001],[1574830800,0.37040000000000001],[1574917200,0.37509999999999999],[1575003600,0.37509999999999999],[1575090000,0.37240000000000001],[1575176400,0.37240000000000001],[1575262800,0.37240000000000001],[1575349200,0.38040000000000002],[1575435600,0.38269999999999998],[1575522000,0.37959999999999999],[1575608400,0.38390000000000002],[1575694800,0.37990000000000002],[1575781200,0.37990000000000002],[1575867600,0.37990000000000002],[1575954000,0.37930000000000003],[1576040400,0.38169999999999998],[1576126800,0.38179999999999997],[1576213200,0.37890000000000001],[1576299600,0.3755],[1576386000,0.3755],[1576472400,0.3755],[1576558800,0.3745],[1576645200,0.37040000000000001],[1576731600,0.37009999999999998],[1576818000,0.37319999999999998],[1576904400,0.37440000000000001],[1576990800,0.37440000000000001],[1577077200,0.37440000000000001],[1577163600,0.37769999999999998],[1577250000,0.37809999999999999],[1577336400,0.37809999999999999],[1577422800,0.37680000000000002],[1577509200,0.37690000000000001],[1577595600,0.37690000000000001],[1577682000,0.37690000000000001],[1577768400,0.37509999999999999],[1577854800,0.37669999999999998],[1577941200,0.37669999999999998],[1578027600,0.36809999999999998],[1578114000,0.36830000000000002],[1578200400,0.36830000000000002],[1578286800,0.36830000000000002],[1578373200,0.36830000000000002],[1578459600,0.3695],[1578546000,0.3679],[1578632400,0.3659],[1578718800,0.37090000000000001],[1578805200,0.37090000000000001],[1578891600,0.37090000000000001],[1578978000,0.37880000000000003],[1579064400,0.37559999999999999],[1579150800,0.3755],[1579237200,0.38119999999999998],[1579323600,0.38229999999999997],[1579410000,0.38229999999999997],[1579496400,0.38229999999999997],[1579582800,0.38229999999999997],[1579669200,0.38869999999999999],[1579755600,0.38469999999999999],[1579842000,0.38790000000000002],[1579928400,0.39019999999999999],[1580014800,0.39019999999999999],[1580101200,0.39019999999999999],[1580187600,0.3876],[1580274000,0.38950000000000001],[1580360400,0.39179999999999998],[1580446800,0.39660000000000001],[1580533200,0.39190000000000003],[1580619600,0.39190000000000003],[1580706000,0.39190000000000003],[1580792400,0.3926],[1580878800,0.39360000000000001],[1580965200,0.3926],[1581051600,0.38669999999999999],[1581138000,0.38869999999999999],[1581224400,0.38869999999999999],[1581310800,0.38869999999999999],[1581397200,0.3911],[1581483600,0.39200000000000002],[1581570000,0.39350000000000002],[1581656400,0.39900000000000002],[1581742800,0.40050000000000002],[1581829200,0.40050000000000002],[1581915600,0.40050000000000002],[1582002000,0.40050000000000002],[1582088400,0.39779999999999999],[1582174800,0.3982],[1582261200,0.37640000000000001],[1582347600,0.37159999999999999],[1582434000,0.37159999999999999],[1582520400,0.37159999999999999],[1582606800,0.3715],[1582693200,0.37209999999999999],[1582779600,0.36570000000000003],[1582866000,0.35489999999999999],[1582952400,0.34620000000000001],[1583038800,0.34620000000000001],[1583125200,0.34620000000000001],[1583211600,0.35970000000000002],[1583298000,0.36020000000000002],[1583384400,0.37730000000000002],[1583470800,0.3674],[1583557200,0.36709999999999998],[1583643600,0.36709999999999998],[1583726400,0.36709999999999998],[1583812800,0.36159999999999998],[1583899200,0.36480000000000001],[1583985600,0.35010000000000002],[1584072000,0.33069999999999999],[1584158400,0.34870000000000001],[1584244800,0.34870000000000001],[1584331200,0.34870000000000001],[1584417600,0.34799999999999998],[1584504000,0.3952],[1584590400,0.38850000000000001],[1584676800,0.38400000000000001],[1584763200,0.36919999999999997],[1584849600,0.36919999999999997],[1584936000,0.36919999999999997],[1585022400,0.34279999999999999],[1585108800,0.36430000000000001],[1585195200,0.34179999999999999],[1585281600,0.36620000000000003],[1585368000,0.36890000000000001],[1585454400,0.36890000000000001],[1585540800,0.36890000000000001],[1585627200,0.3836],[1585713600,0.38240000000000002],[1585800000,0.38109999999999999],[1585886400,0.3896],[1585972800,0.39739999999999998],[1586059200,0.39739999999999998],[1586145600,0.39739999999999998],[1586232000,0.39850000000000002],[1586318400,0.39429999999999998],[1586404800,0.3911],[1586491200,0.39900000000000002],[1586577600,0.39900000000000002],[1586664000,0.39900000000000002],[1586750400,0.39900000000000002],[1586836800,0.39460000000000001],[1586923200,0.4047],[1587009600,0.40400000000000003],[1587096000,0.41610000000000003],[1587182400,0.4199],[1587268800,0.4199],[1587355200,0.4199],[1587441600,0.41610000000000003],[1587528000,0.40870000000000001],[1587614400,0.40339999999999998],[1587700800,0.39579999999999999],[1587787200,0.3921],[1587873600,0.3921],[1587960000,0.3921],[1588046400,0.39429999999999998],[1588132800,0.4047],[1588219200,0.40400000000000003],[1588305600,0.39560000000000001],[1588392000,0.39410000000000001],[1588478400,0.39410000000000001],[1588564800,0.39410000000000001],[1588651200,0.39200000000000002],[1588737600,0.39179999999999998],[1588824000,0.39250000000000002],[1588910400,0.39279999999999998],[1588996800,0.39929999999999999],[1589083200,0.39929999999999999],[1589169600,0.39929999999999999],[1589256000,0.4022],[1589342400,0.40450000000000003],[1589428800,0.40689999999999998],[1589515200,0.39760000000000001],[1589601600,0.40179999999999999],[1589688000,0.40179999999999999],[1589774400,0.40179999999999999],[1589860800,0.40639999999999998],[1589947200,0.4007],[1590033600,0.40550000000000003],[1590120000,0.38819999999999999],[1590206400,0.39650000000000002],[1590292800,0.39650000000000002],[1590379200,0.39650000000000002],[1590465600,0.39650000000000002],[1590552000,0.38800000000000001],[1590638400,0.39929999999999999],[1590724800,0.40770000000000001],[1590811200,0.41339999999999999],[1590897600,0.41339999999999999],[1590984000,0.41339999999999999],[1591070400,0.4148],[1591156800,0.41410000000000002],[1591243200,0.40539999999999998],[1591329600,0.4083],[1591416000,0.4083],[1591502400,0.4083],[1591588800,0.4083],[1591675200,0.41120000000000001],[1591761600,0.40949999999999998],[1591848000,0.40910000000000002],[1591934400,0.39610000000000001],[1592020800,0.39439999999999997],[1592107200,0.39439999999999997],[1592193600,0.39439999999999997],[1592280000,0.3992],[1592366400,0.40560000000000002],[1592452800,0.40710000000000002],[1592539200,0.40720000000000001],[1592625600,0.41010000000000002],[1592712000,0.41010000000000002],[1592798400,0.41010000000000002],[1592884800,0.40899999999999997],[1592971200,0.3997],[1593057600,0.4002],[1593144000,0.40860000000000002],[1593230400,0.40439999999999998],[1593316800,0.40439999999999998],[1593403200,0.40439999999999998],[1593489600,0.40579999999999999],[1593576000,0.40560000000000002],[1593662400,0.39810000000000001],[1593748800,0.40450000000000003],[1593835200,0.40450000000000003],[1593921600,0.40450000000000003],[1594008000,0.40450000000000003],[1594094400,0.40389999999999998],[1594180800,0.40539999999999998],[1594267200,0.4032],[1594353600,0.39400000000000002],[1594440000,0.40629999999999999],[1594526400,0.40629999999999999],[1594612800,0.40629999999999999],[1594699200,0.40579999999999999],[1594785600,0.41660000000000003],[1594872000,0.41470000000000001],[1594958400,0.42099999999999999],[1595044800,0.42530000000000001],[1595131200,0.42530000000000001],[1595217600,0.42530000000000001],[1595304000,0.42080000000000001],[1595390400,0.4219],[1595476800,0.42409999999999998],[1595563200,0.43369999999999997],[1595649600,0.43149999999999999],[1595736000,0.43149999999999999],[1595822400,0.43149999999999999],[1595908800,0.43469999999999998],[1595995200,0.43490000000000001],[1596081600,0.43909999999999999],[1596168000,0.43880000000000002],[1596254400,0.43809999999999999],[1596340800,0.43809999999999999],[1596427200,0.43809999999999999],[1596513600,0.33760000000000001],[1596600000,0.33979999999999999],[1596686400,0.33810000000000001],[1596772800,0.33979999999999999],[1596859200,0.34300000000000003],[1596945600,0.34300000000000003],[1597032000,0.34300000000000003],[1597118400,0.34470000000000001],[1597204800,0.3402],[1597291200,0.34339999999999998],[1597377600,0.34470000000000001],[1597464000,0.34420000000000001],[1597550400,0.34420000000000001],[1597636800,0.34420000000000001],[1597723200,0.34660000000000002],[1597809600,0.3493],[1597896000,0.34760000000000002],[1597982400,0.34860000000000002],[1598068800,0.34949999999999998],[1598155200,0.34949999999999998],[1598241600,0.34949999999999998],[1598328000,0.34689999999999999],[1598414400,0.33829999999999999],[1598500800,0.3337],[1598587200,0.33529999999999999],[1598673600,0.3306],[1598760000,0.3306],[1598846400,0.3306],[1598932800,0.33210000000000001],[1599019200,null],[1599105600,0.33400000000000002],[1599192000,0.33100000000000002],[1599278400,0.33200000000000002],[1599364800,0.33200000000000002],[1599451200,0.33200000000000002],[1599537600,0.33200000000000002],[1599624000,0.32579999999999998],[1599710400,0.32950000000000002],[1599796800,0.32329999999999998],[1599883200,0.32429999999999998],[1599969600,0.32429999999999998],[1600056000,0.32429999999999998],[1600142400,0.32969999999999999],[1600228800,0.32669999999999999],[1600315200,null],[1600401600,0.32569999999999999],[1600488000,0.3216],[1600574400,0.3216],[1600660800,0.3216],[1600747200,0.31919999999999998],[1600833600,0.32050000000000001],[1600920000,0.31290000000000001],[1601006400,0.31719999999999998],[1601092800,0.31979999999999997],[1601179200,0.31979999999999997],[1601265600,0.31979999999999997],[1601352000,0.32069999999999999],[1601438400,0.31819999999999998],[1601524800,0.32079999999999997],[1601611200,0.32379999999999998],[1601697600,0.32340000000000002],[1601784000,0.32340000000000002],[1601870400,0.32340000000000002],[1601956800,0.32640000000000002],[1602043200,null],[1602129600,0.32500000000000001],[1602216000,null],[1602648000,0.33250000000000002],[1602734400,null],[1603166400,0.32519999999999999],[1603252800,null],[1603339200,0.32640000000000002],[1603425600,null],[1603512000,0.3271],[1603598400,0.3271],[1603684800,0.3271],[1603771200,0.32669999999999999],[1603857600,0.33090000000000003],[1603944000,0.32300000000000001],[1604030400,0.32240000000000002],[1604116800,0.32090000000000002],[1604203200,0.32090000000000002],[1604293200,0.32090000000000002],[1604379600,0.32769999999999999],[1604466000,0.33239999999999997],[1604552400,0.33160000000000001],[1604638800,null],[1605070800,0.33560000000000001],[1605157200,0.34370000000000001],[1605243600,0.34300000000000003],[1605330000,0.34610000000000002],[1605416400,0.34610000000000002],[1605502800,0.34610000000000002],[1605589200,0.34760000000000002],[1605675600,0.33950000000000002],[1605762000,null]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1348286400,0.34229999999999999],[1348372800,0.34229999999999999],[1348459200,0.34229999999999999],[1348545600,0.33600000000000002],[1348632000,0.33350000000000002],[1348718400,0.33000000000000002],[1348804800,null],[1348891200,0.33400000000000002],[1348977600,0.33400000000000002],[1349064000,0.33400000000000002],[1349150400,null],[1349236800,0.33939999999999998],[1349323200,null],[1349496000,0.34670000000000001],[1349582400,0.34670000000000001],[1349668800,0.34670000000000001],[1349755200,0.34670000000000001],[1349841600,0.34239999999999998],[1349928000,0.34160000000000001],[1350014400,0.34089999999999998],[1350100800,0.34229999999999999],[1350187200,0.34229999999999999],[1350273600,0.34229999999999999],[1350360000,0.34949999999999998],[1350446400,0.34720000000000001],[1350532800,0.35620000000000002],[1350619200,0.3543],[1350705600,0.35049999999999998],[1350792000,0.35049999999999998],[1350878400,0.35049999999999998],[1350964800,0.34160000000000001],[1351051200,null],[1351310400,0.32090000000000002],[1351396800,0.32090000000000002],[1351483200,0.32090000000000002],[1351569600,0.32090000000000002],[1351656000,0.32090000000000002],[1351742400,null],[1352178000,0.4093],[1352264400,0.40500000000000003],[1352350800,0.3891],[1352437200,0.40060000000000001],[1352523600,0.40279999999999999],[1352610000,0.40279999999999999],[1352696400,0.40279999999999999],[1352782800,0.40200000000000002],[1352869200,0.4047],[1352955600,0.3987],[1353042000,0.39539999999999997],[1353128400,0.39889999999999998],[1353214800,0.39889999999999998],[1353301200,0.39889999999999998],[1353387600,0.40160000000000001],[1353474000,0.41120000000000001],[1353560400,0.40699999999999997],[1353646800,0.40699999999999997],[1353733200,0.40870000000000001],[1353819600,0.40870000000000001],[1353906000,0.40870000000000001],[1353992400,0.40489999999999998],[1354078800,0.40289999999999998],[1354165200,0.40920000000000001],[1354251600,0.40920000000000001],[1354338000,0.40620000000000001],[1354424400,0.40620000000000001],[1354510800,0.40620000000000001],[1354597200,0.40689999999999998],[1354683600,0.40350000000000003],[1354770000,0.40029999999999999],[1354856400,0.3997],[1354942800,0.39350000000000002],[1355029200,0.39350000000000002],[1355115600,0.39350000000000002],[1355202000,0.40539999999999998],[1355288400,0.4148],[1355374800,0.42049999999999998],[1355461200,0.41360000000000002],[1355547600,0.41399999999999998],[1355634000,0.41399999999999998],[1355720400,0.41399999999999998],[1355806800,0.41639999999999999],[1355893200,0.41360000000000002],[1355979600,0.4078],[1356066000,0.41220000000000001],[1356152400,0.41199999999999998],[1356238800,0.41199999999999998],[1356325200,0.41199999999999998],[1356411600,0.41320000000000001],[1356498000,0.41320000000000001],[1356584400,0.4073],[1356670800,0.41170000000000001],[1356757200,0.40579999999999999],[1356843600,0.40579999999999999],[1356930000,0.40579999999999999],[1357016400,0.41660000000000003],[1357102800,0.41660000000000003],[1357189200,0.44140000000000001],[1357275600,0.44280000000000003],[1357362000,0.44640000000000002],[1357448400,0.44640000000000002],[1357534800,0.44640000000000002],[1357621200,0.44400000000000001],[1357707600,0.44130000000000003],[1357794000,0.443],[1357880400,0.44140000000000001],[1357966800,0.43930000000000002],[1358053200,0.43930000000000002],[1358139600,0.43930000000000002],[1358226000,0.45029999999999998],[1358312400,0.4572],[1358398800,0.44429999999999997],[1358485200,0.45600000000000002],[1358571600,0.46139999999999998],[1358658000,0.46139999999999998],[1358744400,0.46139999999999998],[1358830800,0.46139999999999998],[1358917200,0.47039999999999998],[1359003600,0.46610000000000001],[1359090000,0.46739999999999998],[1359176400,0.47249999999999998],[1359262800,0.47249999999999998],[1359349200,0.47249999999999998],[1359435600,0.47070000000000001],[1359522000,0.46970000000000001],[1359608400,0.46310000000000001],[1359694800,0.46850000000000003],[1359781200,0.47670000000000001],[1359867600,0.47670000000000001],[1359954000,0.47670000000000001],[1360040400,0.47349999999999998],[1360126800,0.4768],[1360213200,0.47420000000000001],[1360299600,0.46560000000000001],[1360386000,0.46779999999999999],[1360472400,0.46779999999999999],[1360558800,0.46779999999999999],[1360645200,0.46639999999999998],[1360731600,0.46989999999999998],[1360818000,0.47139999999999999],[1360904400,0.4753],[1360990800,0.48859999999999998],[1361077200,0.48859999999999998],[1361163600,0.48859999999999998],[1361250000,0.48859999999999998],[1361336400,0.49109999999999998],[1361422800,0.47649999999999998],[1361509200,0.45889999999999997],[1361595600,0.48580000000000001],[1361682000,0.48580000000000001],[1361768400,0.48580000000000001],[1361854800,0.4768],[1361941200,0.48680000000000001],[1362027600,0.49149999999999999],[1362114000,0.504],[1362200400,0.51849999999999996],[1362286800,0.51849999999999996],[1362373200,0.51849999999999996],[1362459600,0.52559999999999996],[1362546000,0.52939999999999998],[1362632400,0.53580000000000005],[1362718800,0.54339999999999999],[1362805200,0.54349999999999998],[1362891600,0.54349999999999998],[1362974400,0.54349999999999998],[1363060800,0.53890000000000005],[1363147200,0.54679999999999995],[1363233600,0.53969999999999996],[1363320000,0.55010000000000003],[1363406400,0.54020000000000001],[1363492800,0.54020000000000001],[1363579200,0.54020000000000001],[1363665600,0.54179999999999995],[1363752000,0.53839999999999999],[1363838400,0.54269999999999996],[1363924800,0.52990000000000004],[1364011200,0.53380000000000005],[1364097600,0.53380000000000005],[1364184000,0.53380000000000005],[1364270400,0.53680000000000005],[1364356800,0.53569999999999995],[1364443200,0.53290000000000004],[1364529600,0.55130000000000001],[1364616000,0.55130000000000001],[1364702400,0.55130000000000001],[1364788800,0.55130000000000001],[1364875200,0.54310000000000003],[1364961600,0.55500000000000005],[1365048000,0.53569999999999995],[1365134400,0.53400000000000003],[1365220800,0.54110000000000003],[1365307200,0.54110000000000003],[1365393600,0.54110000000000003],[1365480000,0.54749999999999999],[1365566400,0.55049999999999999],[1365652800,0.5655],[1365739200,0.56059999999999999],[1365825600,0.56930000000000003],[1365912000,0.56930000000000003],[1365998400,0.56930000000000003],[1366084800,0.55100000000000005],[1366171200,0.56510000000000005],[1366257600,0.55700000000000005],[1366344000,0.5474],[1366430400,0.57709999999999995],[1366516800,0.57709999999999995],[1366603200,0.57709999999999995],[1366689600,0.5776],[1366776000,0.5766],[1366862400,0.54869999999999997],[1366948800,0.55389999999999995],[1367035200,0.55569999999999997],[1367121600,0.55569999999999997],[1367208000,0.55569999999999997],[1367294400,0.56469999999999998],[1367380800,0.5766],[1367467200,0.55769999999999997],[1367553600,0.57769999999999999],[1367640000,0.5857],[1367726400,0.5857],[1367812800,0.5857],[1367899200,0.58489999999999998],[1367985600,0.57330000000000003],[1368072000,0.57269999999999999],[1368158400,0.58209999999999995],[1368244800,0.59450000000000003],[1368331200,0.59450000000000003],[1368417600,0.59450000000000003],[1368504000,0.60629999999999995],[1368590400,0.62029999999999996],[1368676800,0.59709999999999996],[1368763200,0.56899999999999995],[1368849600,0.5645],[1368936000,0.5645],[1369022400,0.5645],[1369108800,0.54859999999999998],[1369195200,0.57299999999999995],[1369281600,0.57709999999999995],[1369368000,0.57730000000000004],[1369454400,0.56599999999999995],[1369540800,0.56599999999999995],[1369627200,0.56599999999999995],[1369713600,0.56599999999999995],[1369800000,0.57869999999999999],[1369886400,0.56559999999999999],[1369972800,0.55940000000000001],[1370059200,0.54810000000000003],[1370145600,0.54810000000000003],[1370232000,0.54810000000000003],[1370318400,0.52110000000000001],[1370404800,0.51829999999999998],[1370491200,0.49869999999999998],[1370577600,0.51490000000000002],[1370664000,0.5121],[1370750400,0.5121],[1370836800,0.5121],[1370923200,0.504],[1371009600,0.50829999999999997],[1371096000,0.49630000000000002],[1371182400,0.51139999999999997],[1371268800,0.50480000000000003],[1371355200,0.50480000000000003],[1371441600,0.50480000000000003],[1371528000,0.50529999999999997],[1371614400,0.50639999999999996],[1371700800,0.49340000000000001],[1371787200,0.47010000000000002],[1371873600,0.47560000000000002],[1371960000,0.47560000000000002],[1372046400,0.47560000000000002],[1372132800,0.46939999999999998],[1372219200,0.47839999999999999],[1372305600,0.49170000000000003],[1372392000,0.4919],[1372478400,0.48230000000000001],[1372564800,0.48230000000000001],[1372651200,0.48230000000000001],[1372737600,0.51580000000000004],[1372824000,0.51770000000000005],[1372910400,0.51449999999999996],[1372996800,0.51449999999999996],[1373083200,0.51500000000000001],[1373169600,0.51500000000000001],[1373256000,0.51500000000000001],[1373342400,0.50480000000000003],[1373428800,0.51529999999999998],[1373515200,0.52400000000000002],[1373601600,0.52759999999999996],[1373688000,0.56630000000000003],[1373774400,0.56630000000000003],[1373860800,0.56630000000000003],[1373947200,0.55779999999999996],[1374033600,0.54690000000000005],[1374120000,0.54379999999999995],[1374206400,0.5464],[1374292800,0.56220000000000003],[1374379200,0.56220000000000003],[1374465600,0.56220000000000003],[1374552000,0.56159999999999999],[1374638400,0.5504],[1374724800,0.54820000000000002],[1374811200,0.55279999999999996],[1374897600,0.55110000000000003],[1374984000,0.55110000000000003],[1375070400,0.55110000000000003],[1375156800,0.53910000000000002],[1375243200,0.55349999999999999],[1375329600,0.55489999999999995],[1375416000,null],[1376366400,0.32669999999999999],[1376452800,0.32640000000000002],[1376539200,0.3332],[1376625600,0.3231],[1376712000,0.31940000000000002],[1376798400,0.31940000000000002],[1376884800,0.31940000000000002],[1376971200,0.3155],[1377057600,0.3216],[1377144000,0.32579999999999998],[1377230400,0.32979999999999998],[1377316800,0.32719999999999999],[1377403200,0.32719999999999999],[1377489600,0.32719999999999999],[1377576000,0.33310000000000001],[1377662400,0.32490000000000002],[1377748800,0.32700000000000001],[1377835200,0.33279999999999998],[1377921600,0.33050000000000002],[1378008000,0.33050000000000002],[1378094400,0.33050000000000002],[1378180800,0.33050000000000002],[1378267200,0.34370000000000001],[1378353600,0.35120000000000001],[1378440000,0.35830000000000001],[1378526400,0.37],[1378612800,0.37],[1378699200,0.37],[1378785600,0.38769999999999999],[1378872000,0.37859999999999999],[1378958400,0.36209999999999998],[1379044800,0.36080000000000001],[1379131200,0.35770000000000002],[1379217600,0.35770000000000002],[1379304000,0.35770000000000002],[1379390400,0.37140000000000001],[1379476800,0.3841],[1379563200,0.39400000000000002],[1379649600,0.39779999999999999],[1379736000,0.38819999999999999],[1379822400,0.38819999999999999],[1379908800,0.38819999999999999],[1379995200,0.37119999999999997],[1380081600,0.37169999999999997],[1380168000,0.36780000000000002],[1380254400,0.375],[1380340800,0.374],[1380427200,0.374],[1380513600,0.374],[1380600000,0.3644],[1380686400,0.38379999999999997],[1380772800,0.38009999999999999],[1380859200,0.37309999999999999],[1380945600,0.37269999999999998],[1381032000,0.37269999999999998],[1381118400,0.37269999999999998],[1381204800,0.36530000000000001],[1381291200,0.3387],[1381377600,0.32750000000000001],[1381464000,0.34649999999999997],[1381550400,0.3422],[1381636800,0.3422],[1381723200,0.3422],[1381809600,0.34379999999999999],[1381896000,0.33539999999999998],[1381982400,0.34870000000000001],[1382068800,0.34560000000000002],[1382155200,0.33489999999999998],[1382241600,0.33489999999999998],[1382328000,0.33489999999999998],[1382414400,0.33689999999999998],[1382500800,0.33979999999999999],[1382587200,0.34079999999999999],[1382673600,0.34660000000000002],[1382760000,0.33300000000000002],[1382846400,0.33300000000000002],[1382932800,0.33300000000000002],[1383019200,0.3357],[1383105600,0.3296],[1383192000,null],[1384578000,0.3453],[1384664400,0.3453],[1384750800,0.3453],[1384837200,0.33329999999999999],[1384923600,0.33229999999999998],[1385010000,0.3427],[1385096400,0.3498],[1385182800,0.35010000000000002],[1385269200,0.35010000000000002],[1385355600,0.35010000000000002],[1385442000,0.34789999999999999],[1385528400,0.34770000000000001],[1385614800,0.34870000000000001],[1385701200,0.34870000000000001],[1385787600,0.3468],[1385874000,0.3468],[1385960400,0.3468],[1386046800,0.34570000000000001],[1386133200,0.34589999999999999],[1386219600,0.34710000000000002],[1386306000,0.34429999999999999],[1386392400,0.34710000000000002],[1386478800,0.34710000000000002],[1386565200,0.34710000000000002],[1386651600,0.34689999999999999],[1386738000,0.34279999999999999],[1386824400,0.33600000000000002],[1386910800,0.33829999999999999],[1386997200,0.34460000000000002],[1387083600,0.34460000000000002],[1387170000,0.34460000000000002],[1387256400,0.34250000000000003],[1387342800,0.33810000000000001],[1387429200,0.34110000000000001],[1387515600,0.33910000000000001],[1387602000,0.34100000000000003],[1387688400,0.34100000000000003],[1387774800,0.34100000000000003],[1387861200,0.34470000000000001],[1387947600,0.34429999999999999],[1388034000,0.34429999999999999],[1388120400,0.34749999999999998],[1388206800,0.3453],[1388293200,0.3453],[1388379600,0.3453],[1388466000,0.34599999999999997],[1388552400,0.35039999999999999],[1388638800,0.35039999999999999],[1388725200,0.34539999999999998],[1388811600,0.34489999999999998],[1388898000,0.34489999999999998],[1388984400,0.34489999999999998],[1389070800,0.3342],[1389157200,0.3407],[1389243600,0.34799999999999998],[1389330000,0.34920000000000001],[1389416400,0.34899999999999998],[1389502800,0.34899999999999998],[1389589200,0.34899999999999998],[1389675600,0.34420000000000001],[1389762000,0.35680000000000001],[1389848400,0.35909999999999997],[1389934800,0.3654],[1390021200,0.36820000000000003],[1390107600,0.36820000000000003],[1390194000,0.36820000000000003],[1390280400,0.36820000000000003],[1390366800,0.37119999999999997],[1390453200,0.36770000000000003],[1390539600,0.37030000000000002],[1390626000,0.3548],[1390712400,0.3548],[1390798800,0.3548],[1390885200,0.3453],[1390971600,0.34200000000000003],[1391058000,0.3392],[1391144400,0.34960000000000002],[1391230800,0.34739999999999999],[1391317200,0.34739999999999999],[1391403600,0.34739999999999999],[1391490000,0.33900000000000002],[1391576400,0.34370000000000001],[1391662800,0.33350000000000002],[1391749200,null],[1391835600,0.33660000000000001],[1391922000,0.33660000000000001],[1392008400,0.33660000000000001],[1392094800,0.35160000000000002],[1392181200,0.35489999999999999],[1392267600,0.3659],[1392354000,0.38080000000000003],[1392440400,0.38],[1392526800,0.38],[1392613200,0.38],[1392699600,0.38],[1392786000,0.3831],[1392872400,0.38159999999999999],[1392958800,0.40150000000000002],[1393045200,0.40839999999999999],[1393131600,0.40839999999999999],[1393218000,0.40839999999999999],[1393304400,0.41099999999999998],[1393390800,0.41139999999999999],[1393477200,0.4143],[1393563600,0.41799999999999998],[1393650000,0.40610000000000002],[1393736400,0.40610000000000002],[1393822800,0.40610000000000002],[1393909200,0.40060000000000001],[1393995600,0.40510000000000002],[1394082000,0.39729999999999999],[1394168400,0.3856],[1394254800,0.3846],[1394341200,0.3846],[1394424000,0.3846],[1394510400,0.38319999999999999],[1394596800,0.3856],[1394683200,0.39050000000000001],[1394769600,0.38800000000000001],[1394856000,0.38529999999999998],[1394942400,0.38529999999999998],[1395028800,0.38529999999999998],[1395115200,0.39100000000000001],[1395201600,0.40400000000000003],[1395288000,0.3967],[1395374400,0.3901],[1395460800,0.36759999999999998],[1395547200,0.36759999999999998],[1395633600,0.36759999999999998],[1395720000,0.36570000000000003],[1395806400,0.35830000000000001],[1395892800,0.34789999999999999],[1395979200,0.34300000000000003],[1396065600,null],[1406952000,0.3271],[1407038400,0.3271],[1407124800,0.3271],[1407211200,0.33929999999999999],[1407297600,0.34420000000000001],[1407384000,0.34599999999999997],[1407470400,0.3392],[1407556800,0.34060000000000001],[1407643200,0.34060000000000001],[1407729600,0.34060000000000001],[1407816000,0.34620000000000001],[1407902400,0.34329999999999999],[1407988800,0.35099999999999998],[1408075200,0.36180000000000001],[1408161600,0.35920000000000002],[1408248000,0.35920000000000002],[1408334400,0.35920000000000002],[1408420800,0.36330000000000001],[1408507200,0.36849999999999999],[1408593600,0.37619999999999998],[1408680000,0.36909999999999998],[1408766400,0.3725],[1408852800,0.3725],[1408939200,0.3725],[1409025600,0.3755],[1409112000,0.37959999999999999],[1409198400,0.37540000000000001],[1409284800,0.36919999999999997],[1409371200,0.3775],[1409457600,0.3775],[1409544000,0.3775],[1409630400,0.3775],[1409716800,0.37280000000000002],[1409803200,0.37330000000000002],[1409889600,0.36180000000000001],[1409976000,0.35639999999999999],[1410062400,0.35639999999999999],[1410148800,0.35639999999999999],[1410235200,0.36670000000000003],[1410321600,0.36180000000000001],[1410408000,0.36759999999999998],[1410494400,0.36449999999999999],[1410580800,0.35820000000000002],[1410667200,0.35820000000000002],[1410753600,0.35820000000000002],[1410840000,0.3518],[1410926400,0.35210000000000002],[1411012800,0.35980000000000001],[1411099200,0.36609999999999998],[1411185600,0.36820000000000003],[1411272000,0.36820000000000003],[1411358400,0.36820000000000003],[1411444800,0.36449999999999999],[1411531200,0.36919999999999997],[1411617600,0.38129999999999997],[1411704000,0.37480000000000002],[1411790400,0.37990000000000002],[1411876800,0.37990000000000002],[1411963200,0.37990000000000002],[1412049600,0.38329999999999997],[1412136000,0.37819999999999998],[1412222400,0.37119999999999997],[1412308800,0.36840000000000001],[1412395200,0.37209999999999999],[1412481600,0.37209999999999999],[1412568000,0.37209999999999999],[1412654400,0.37459999999999999],[1412740800,0.36940000000000001],[1412827200,0.38590000000000002],[1412913600,0.38119999999999998],[1413000000,0.376],[1413086400,0.376],[1413172800,0.376],[1413259200,0.3639],[1413345600,0.35970000000000002],[1413432000,0.36030000000000001],[1413518400,0.37740000000000001],[1413604800,0.37640000000000001],[1413691200,0.37640000000000001],[1413777600,0.37640000000000001],[1413864000,0.37869999999999998],[1413950400,0.39760000000000001],[1414036800,0.3962],[1414123200,0.39939999999999998],[1414209600,0.432],[1414296000,0.432],[1414382400,0.432],[1414468800,0.43930000000000002],[1414555200,0.43790000000000001],[1414641600,0.42809999999999998],[1414728000,0.43659999999999999],[1414814400,0.43559999999999999],[1414900800,0.43559999999999999],[1414990800,0.43559999999999999],[1415077200,0.44669999999999999],[1415163600,0.44040000000000001],[1415250000,0.432],[1415336400,0.44140000000000001],[1415422800,0.44159999999999999],[1415509200,0.44159999999999999],[1415595600,0.44159999999999999],[1415682000,0.46100000000000002],[1415768400,0.45369999999999999],[1415854800,0.45700000000000002],[1415941200,0.4627],[1416027600,0.43440000000000001],[1416114000,0.43440000000000001],[1416200400,0.43440000000000001],[1416286800,0.4375],[1416373200,0.45090000000000002],[1416459600,0.44729999999999998],[1416546000,0.44230000000000003],[1416632400,0.45019999999999999],[1416718800,0.45019999999999999],[1416805200,0.45019999999999999],[1416891600,0.46150000000000002],[1416978000,0.4703],[1417064400,0.47060000000000002],[1417150800,0.47060000000000002],[1417237200,0.4723],[1417323600,0.4723],[1417410000,0.4723],[1417496400,0.47510000000000002],[1417582800,0.48609999999999998],[1417669200,0.47960000000000003],[1417755600,0.47239999999999999],[1417842000,0.47420000000000001],[1417928400,0.47420000000000001],[1418014800,0.47420000000000001],[1418101200,0.48920000000000002],[1418187600,0.49959999999999999],[1418274000,0.48480000000000001],[1418360400,0.49120000000000003],[1418446800,0.48330000000000001],[1418533200,0.48330000000000001],[1418619600,0.48330000000000001],[1418706000,0.4572],[1418792400,0.4516],[1418878800,0.45789999999999997],[1418965200,0.48070000000000002],[1419051600,0.48980000000000001],[1419138000,0.48980000000000001],[1419224400,0.48980000000000001],[1419310800,0.48349999999999999],[1419397200,0.45390000000000003],[1419483600,0.4592],[1419570000,0.4592],[1419656400,0.47720000000000001],[1419742800,0.47720000000000001],[1419829200,0.47720000000000001],[1419915600,0.48070000000000002],[1420002000,0.47170000000000001],[1420088400,0.47110000000000002],[1420174800,0.47110000000000002],[1420261200,0.48199999999999998],[1420347600,0.48199999999999998],[1420434000,0.48199999999999998],[1420520400,0.48930000000000001],[1420606800,0.47620000000000001],[1420693200,0.495],[1420779600,0.49530000000000002],[1420866000,0.49490000000000001],[1420952400,0.49490000000000001],[1421038800,0.49490000000000001],[1421125200,0.5121],[1421211600,0.51419999999999999],[1421298000,0.52549999999999997],[1421384400,0.51910000000000001],[1421470800,0.52600000000000002],[1421557200,0.52600000000000002],[1421643600,0.52600000000000002],[1421730000,0.52600000000000002],[1421816400,0.52400000000000002],[1421902800,0.5071],[1421989200,0.50419999999999998],[1422075600,0.5131],[1422162000,0.5131],[1422248400,0.5131],[1422334800,0.5232],[1422421200,0.5242],[1422507600,0.51239999999999997],[1422594000,0.52310000000000001],[1422680400,0.51100000000000001],[1422766800,0.51100000000000001],[1422853200,0.51100000000000001],[1422939600,0.5],[1423026000,0.48509999999999998],[1423112400,0.49209999999999998],[1423198800,0.49859999999999999],[1423285200,0.48709999999999998],[1423371600,0.48709999999999998],[1423458000,0.48709999999999998],[1423544400,0.48880000000000001],[1423630800,0.49280000000000002],[1423717200,0.4985],[1423803600,0.51349999999999996],[1423890000,0.52329999999999999],[1423976400,0.52329999999999999],[1424062800,0.52329999999999999],[1424149200,0.52329999999999999],[1424235600,0.52729999999999999],[1424322000,0.53749999999999998],[1424408400,0.54039999999999999],[1424494800,0.5554],[1424581200,0.5554],[1424667600,0.5554],[1424754000,0.55940000000000001],[1424840400,0.54969999999999997],[1424926800,0.55789999999999995],[1425013200,0.56630000000000003],[1425099600,0.55769999999999997],[1425186000,0.55769999999999997],[1425272400,0.55769999999999997],[1425358800,0.5645],[1425445200,0.56410000000000005],[1425531600,0.5716],[1425618000,0.59340000000000004],[1425704400,0.59179999999999999],[1425790800,0.59179999999999999],[1425873600,0.59179999999999999],[1425960000,0.58860000000000001],[1426046400,0.58950000000000002],[1426132800,0.59650000000000003],[1426219200,0.60229999999999995],[1426305600,0.64259999999999995],[1426392000,0.64259999999999995],[1426478400,0.64259999999999995],[1426564800,0.64559999999999995],[1426651200,0.6613],[1426737600,0.65749999999999997],[1426824000,0.66310000000000002],[1426910400,0.65129999999999999],[1426996800,0.65129999999999999],[1427083200,0.65129999999999999],[1427169600,0.64419999999999999],[1427256000,0.64019999999999999],[1427342400,0.60209999999999997],[1427428800,0.60240000000000005],[1427515200,0.6724],[1427601600,0.6724],[1427688000,0.6724],[1427774400,0.67430000000000001],[1427860800,0.65059999999999996],[1427947200,0.63049999999999995],[1428033600,0.62970000000000004],[1428120000,0.62970000000000004],[1428206400,0.62970000000000004],[1428292800,0.62970000000000004],[1428379200,0.62129999999999996],[1428465600,0.63239999999999996],[1428552000,0.64690000000000003],[1428638400,0.63729999999999998],[1428724800,0.63859999999999995],[1428811200,0.63859999999999995],[1428897600,0.63859999999999995],[1428984000,0.63729999999999998],[1429070400,0.63449999999999995],[1429156800,0.63190000000000002],[1429243200,0.63590000000000002],[1429329600,0.63360000000000005],[1429416000,0.63360000000000005],[1429502400,0.63360000000000005],[1429588800,0.62780000000000002],[1429675200,0.63319999999999999],[1429761600,0.63049999999999995],[1429848000,0.63980000000000004],[1429934400,0.62549999999999994],[1430020800,0.62549999999999994],[1430107200,0.62549999999999994],[1430193600,0.60760000000000003],[1430280000,0.60240000000000005],[1430366400,0.59970000000000001],[1430452800,0.58340000000000003],[1430539200,0.60160000000000002],[1430625600,0.60160000000000002],[1430712000,0.60160000000000002],[1430798400,0.60489999999999999],[1430884800,0.59289999999999998],[1430971200,0.62270000000000003],[1431057600,0.62560000000000004],[1431144000,0.63139999999999996],[1431230400,0.63139999999999996],[1431316800,0.63139999999999996],[1431403200,0.62809999999999999],[1431489600,0.62960000000000005],[1431576000,0.63219999999999998],[1431662400,0.64070000000000005],[1431748800,0.64300000000000002],[1431835200,0.64300000000000002],[1431921600,0.64300000000000002],[1432008000,0.65880000000000005],[1432094400,0.65459999999999996],[1432180800,0.67449999999999999],[1432267200,0.66739999999999999],[1432353600,0.67000000000000004],[1432440000,0.67000000000000004],[1432526400,0.67000000000000004],[1432612800,0.67000000000000004],[1432699200,0.67079999999999995],[1432785600,0.68430000000000002],[1432872000,0.67420000000000002],[1432958400,0.66349999999999998],[1433044800,0.66349999999999998],[1433131200,0.66349999999999998],[1433217600,0.65490000000000004],[1433304000,0.65469999999999995],[1433390400,0.65180000000000005],[1433476800,0.63449999999999995],[1433563200,0.6512],[1433649600,0.6512],[1433736000,0.6512],[1433822400,0.65329999999999999],[1433908800,0.63590000000000002],[1433995200,0.64410000000000001],[1434081600,0.64700000000000002],[1434168000,0.64080000000000004],[1434254400,0.64080000000000004],[1434340800,0.64080000000000004],[1434427200,0.64070000000000005],[1434513600,0.63660000000000005],[1434600000,0.65029999999999999],[1434686400,0.73089999999999999],[1434772800,0.72599999999999998],[1434859200,0.72599999999999998],[1434945600,0.72599999999999998],[1435032000,0.73409999999999997],[1435118400,0.72709999999999997],[1435204800,0.71660000000000001],[1435291200,0.71109999999999995],[1435377600,0.70760000000000001],[1435464000,0.70760000000000001],[1435550400,0.70760000000000001],[1435636800,0.6946],[1435723200,0.71740000000000004],[1435809600,0.71799999999999997],[1435896000,0.71819999999999995],[1435982400,0.71819999999999995],[1436068800,0.71819999999999995],[1436155200,0.71819999999999995],[1436241600,0.73570000000000002],[1436328000,0.7329],[1436414400,0.72309999999999997],[1436500800,0.73429999999999995],[1436587200,0.74060000000000004],[1436673600,0.74060000000000004],[1436760000,0.74060000000000004],[1436846400,0.75419999999999998],[1436932800,0.76939999999999997],[1437019200,0.76370000000000005],[1437105600,0.77349999999999997],[1437192000,0.78000000000000003],[1437278400,0.78000000000000003],[1437364800,0.78000000000000003],[1437451200,0.77959999999999996],[1437537600,0.75049999999999994],[1437624000,0.75349999999999995],[1437710400,0.77649999999999997],[1437796800,0.76319999999999999],[1437883200,0.76319999999999999],[1437969600,0.76319999999999999],[1438056000,0.76180000000000003],[1438142400,0.77029999999999998],[1438228800,0.76070000000000004],[1438315200,0.76090000000000002],[1438401600,0.77049999999999996],[1438488000,0.77049999999999996],[1438574400,0.77049999999999996],[1438660800,0.3322],[1438747200,0.32469999999999999],[1438833600,0.32450000000000001],[1438920000,null],[1441771200,0.30320000000000003],[1441857600,null],[1441944000,0.3044],[1442030400,0.30449999999999999],[1442116800,0.30449999999999999],[1442203200,0.30449999999999999],[1442289600,0.30130000000000001],[1442376000,null],[1442635200,0.29870000000000002],[1442721600,0.29870000000000002],[1442808000,0.29870000000000002],[1442894400,null],[1470283200,0.32800000000000001],[1470369600,null],[1474084800,0.309],[1474171200,0.309],[1474257600,0.309],[1474344000,0.31490000000000001],[1474430400,0.31440000000000001],[1474516800,null],[1493956800,0.29749999999999999],[1494043200,null],[1498104000,0.30220000000000002],[1498190400,null],[1505361600,0.3216],[1505448000,null],[1505966400,0.32219999999999999],[1506052800,0.32500000000000001],[1506139200,0.32890000000000003],[1506225600,0.32890000000000003],[1506312000,0.32890000000000003],[1506398400,0.32679999999999998],[1506484800,0.3226],[1506571200,null],[1507348800,0.32750000000000001],[1507435200,0.32750000000000001],[1507521600,0.32750000000000001],[1507608000,0.32879999999999998],[1507694400,0.32619999999999999],[1507780800,0.32890000000000003],[1507867200,0.3301],[1507953600,0.33040000000000003],[1508040000,0.33040000000000003],[1508126400,0.33040000000000003],[1508212800,null],[1529121600,0.32329999999999998],[1529208000,0.32329999999999998],[1529294400,0.32329999999999998],[1529380800,null],[1529553600,0.3291],[1529640000,0.32750000000000001],[1529726400,0.33100000000000002],[1529812800,0.33100000000000002],[1529899200,0.33100000000000002],[1529985600,null],[1531368000,0.33860000000000001],[1531454400,0.3498],[1531540800,0.35010000000000002],[1531627200,0.35010000000000002],[1531713600,0.35010000000000002],[1531800000,0.34539999999999998],[1531886400,0.3498],[1531972800,0.34449999999999997],[1532059200,0.34520000000000001],[1532145600,0.34279999999999999],[1532232000,0.34279999999999999],[1532318400,0.34279999999999999],[1532404800,0.34110000000000001],[1532491200,0.34060000000000001],[1532577600,0.34470000000000001],[1532664000,0.34560000000000002],[1532750400,0.33560000000000001],[1532836800,0.33560000000000001],[1532923200,0.33560000000000001],[1533009600,null],[1539144000,0.30880000000000002],[1539230400,null],[1539403200,0.29380000000000001],[1539489600,0.29380000000000001],[1539576000,0.29380000000000001],[1539662400,0.29449999999999998],[1539748800,0.31369999999999998],[1539835200,0.31380000000000002],[1539921600,0.30740000000000001],[1540008000,0.30530000000000002],[1540094400,0.30530000000000002],[1540180800,0.30530000000000002],[1540267200,0.30449999999999999],[1540353600,0.29520000000000002],[1540440000,0.27460000000000001],[1540526400,0.28599999999999998],[1540612800,0.2893],[1540699200,0.2893],[1540785600,0.2893],[1540872000,0.27800000000000002],[1540958400,0.27239999999999998],[1541044800,null],[1541131200,0.28970000000000001],[1541217600,0.29070000000000001],[1541304000,0.29070000000000001],[1541394000,0.29070000000000001],[1541480400,0.2898],[1541566800,null],[1541653200,0.29310000000000003],[1541739600,null],[1543294800,0.29070000000000001],[1543381200,0.28820000000000001],[1543467600,0.29360000000000003],[1543554000,null],[1544158800,0.28410000000000002],[1544245200,0.2767],[1544331600,0.2767],[1544418000,0.2767],[1544504400,0.27929999999999999],[1544590800,null],[1544677200,0.28089999999999998],[1544763600,0.27979999999999999],[1544850000,0.27829999999999999],[1544936400,0.27829999999999999],[1545022800,0.27829999999999999],[1545109200,0.27589999999999998],[1545195600,null],[1547010000,0.27760000000000001],[1547096400,0.27300000000000002],[1547182800,0.28320000000000001],[1547269200,0.28460000000000002],[1547355600,0.28460000000000002],[1547442000,0.28460000000000002],[1547528400,0.28039999999999998],[1547614800,0.28560000000000002],[1547701200,0.28770000000000001],[1547787600,0.29339999999999999],[1547874000,0.29389999999999999],[1547960400,0.29389999999999999],[1548046800,0.29389999999999999],[1548133200,0.29389999999999999],[1548219600,0.28749999999999998],[1548306000,0.28170000000000001],[1548392400,null],[1564718400,0.34489999999999998],[1564804800,0.33129999999999998],[1564891200,0.33129999999999998],[1564977600,0.33129999999999998],[1565064000,0.3241],[1565150400,0.3231],[1565236800,0.32740000000000002],[1565323200,0.3281],[1565409600,0.32879999999999998],[1565496000,0.32879999999999998],[1565582400,0.32879999999999998],[1565668800,0.31469999999999998],[1565755200,null],[1566014400,0.3281],[1566100800,0.3281],[1566187200,0.3281],[1566273600,0.33189999999999997],[1566360000,0.32740000000000002],[1566446400,0.33350000000000002],[1566532800,0.32950000000000002],[1566619200,0.32369999999999999],[1566705600,0.32369999999999999],[1566792000,0.32369999999999999],[1566878400,0.32240000000000002],[1566964800,0.31790000000000002],[1567051200,0.31390000000000001],[1567137600,0.31830000000000003],[1567224000,0.32100000000000001],[1567310400,0.32100000000000001],[1567396800,0.32100000000000001],[1567483200,0.32100000000000001],[1567569600,0.31380000000000002],[1567656000,null],[1568952000,0.32929999999999998],[1569038400,null],[1574744400,0.34889999999999999],[1574830800,null],[1574917200,0.34920000000000001],[1575003600,0.34920000000000001],[1575090000,0.3508],[1575176400,0.3508],[1575262800,0.3508],[1575349200,0.34760000000000002],[1575435600,0.35039999999999999],[1575522000,0.35439999999999999],[1575608400,0.34920000000000001],[1575694800,0.34799999999999998],[1575781200,0.34799999999999998],[1575867600,0.34799999999999998],[1575954000,0.34289999999999998],[1576040400,0.34560000000000002],[1576126800,null],[1576213200,0.3513],[1576299600,0.34849999999999998],[1576386000,0.34849999999999998],[1576472400,0.34849999999999998],[1576558800,0.36230000000000001],[1576645200,0.36080000000000001],[1576731600,0.36699999999999999],[1576818000,0.36880000000000002],[1576904400,0.3669],[1576990800,0.3669],[1577077200,0.3669],[1577163600,0.37190000000000001],[1577250000,0.37430000000000002],[1577336400,0.37430000000000002],[1577422800,0.37319999999999998],[1577509200,0.3705],[1577595600,0.3705],[1577682000,0.3705],[1577768400,0.36649999999999999],[1577854800,0.36699999999999999],[1577941200,0.36699999999999999],[1578027600,0.3629],[1578114000,0.3634],[1578200400,0.3634],[1578286800,0.3634],[1578373200,0.36580000000000001],[1578459600,0.36309999999999998],[1578546000,0.36330000000000001],[1578632400,0.38290000000000002],[1578718800,0.3891],[1578805200,0.3891],[1578891600,0.3891],[1578978000,0.37669999999999998],[1579064400,0.38040000000000002],[1579150800,0.38100000000000001],[1579237200,0.38169999999999998],[1579323600,0.37690000000000001],[1579410000,0.37690000000000001],[1579496400,0.37690000000000001],[1579582800,0.37690000000000001],[1579669200,0.37480000000000002],[1579755600,0.37419999999999998],[1579842000,0.36549999999999999],[1579928400,0.36799999999999999],[1580014800,0.36799999999999999],[1580101200,0.36799999999999999],[1580187600,0.36220000000000002],[1580274000,0.36759999999999998],[1580360400,0.36980000000000002],[1580446800,0.36499999999999999],[1580533200,0.35799999999999998],[1580619600,0.35799999999999998],[1580706000,0.35799999999999998],[1580792400,0.35959999999999998],[1580878800,0.36840000000000001],[1580965200,0.38119999999999998],[1581051600,0.37890000000000001],[1581138000,0.3695],[1581224400,0.3695],[1581310800,0.3695],[1581397200,0.3745],[1581483600,0.37619999999999998],[1581570000,0.37980000000000003],[1581656400,0.37569999999999998],[1581742800,0.37940000000000002],[1581829200,0.37940000000000002],[1581915600,0.37940000000000002],[1582002000,0.37940000000000002],[1582088400,0.37909999999999999],[1582174800,0.38200000000000001],[1582261200,0.38319999999999999],[1582347600,0.40839999999999999],[1582434000,0.40839999999999999],[1582520400,0.40839999999999999],[1582606800,0.40079999999999999],[1582693200,0.3916],[1582779600,0.3926],[1582866000,0.3876],[1582952400,0.38890000000000002],[1583038800,0.38890000000000002],[1583125200,0.38890000000000002],[1583211600,0.40649999999999997],[1583298000,0.4017],[1583384400,0.4194],[1583470800,0.41620000000000001],[1583557200,0.40710000000000002],[1583643600,0.40710000000000002],[1583726400,0.40710000000000002],[1583812800,0.36520000000000002],[1583899200,0.38500000000000001],[1583985600,0.37209999999999999],[1584072000,0.32729999999999998],[1584158400,0.35949999999999999],[1584244800,0.35949999999999999],[1584331200,0.35949999999999999],[1584417600,0.31159999999999999],[1584504000,0.32569999999999999],[1584590400,0.30109999999999998],[1584676800,0.3125],[1584763200,0.309],[1584849600,0.309],[1584936000,0.309],[1585022400,0.29899999999999999],[1585108800,0.33550000000000002],[1585195200,0.33910000000000001],[1585281600,0.34889999999999999],[1585368000,0.33750000000000002],[1585454400,0.33750000000000002],[1585540800,0.33750000000000002],[1585627200,0.3498],[1585713600,0.35820000000000002],[1585800000,0.3553],[1585886400,0.3644],[1585972800,0.35770000000000002],[1586059200,0.35770000000000002],[1586145600,0.35770000000000002],[1586232000,0.3513],[1586318400,0.3397],[1586404800,0.33979999999999999],[1586491200,0.34350000000000003],[1586577600,0.34350000000000003],[1586664000,0.34350000000000003],[1586750400,0.34350000000000003],[1586836800,0.35770000000000002],[1586923200,0.36809999999999998],[1587009600,0.3518],[1587096000,0.36330000000000001],[1587182400,0.38119999999999998],[1587268800,0.38119999999999998],[1587355200,0.38119999999999998],[1587441600,0.3997],[1587528000,0.38990000000000002],[1587614400,0.39660000000000001],[1587700800,0.40179999999999999],[1587787200,0.42130000000000001],[1587873600,0.42130000000000001],[1587960000,0.42130000000000001],[1588046400,0.42599999999999999],[1588132800,0.41199999999999998],[1588219200,0.41360000000000002],[1588305600,0.39979999999999999],[1588392000,0.38340000000000002],[1588478400,0.38340000000000002],[1588564800,0.38340000000000002],[1588651200,0.39229999999999998],[1588737600,0.40579999999999999],[1588824000,0.41270000000000001],[1588910400,0.39910000000000001],[1588996800,0.41410000000000002],[1589083200,0.41410000000000002],[1589169600,0.41410000000000002],[1589256000,0.41720000000000002],[1589342400,0.41470000000000001],[1589428800,0.40799999999999997],[1589515200,0.3947],[1589601600,0.40439999999999998],[1589688000,0.40439999999999998],[1589774400,0.40439999999999998],[1589860800,0.41420000000000001],[1589947200,0.40849999999999997],[1590033600,0.4088],[1590120000,0.4118],[1590206400,0.4239],[1590292800,0.4239],[1590379200,0.4239],[1590465600,0.4239],[1590552000,0.45290000000000002],[1590638400,0.46710000000000002],[1590724800,0.4627],[1590811200,0.46410000000000001],[1590897600,0.46410000000000001],[1590984000,0.46410000000000001],[1591070400,0.46920000000000001],[1591156800,0.47339999999999999],[1591243200,0.48659999999999998],[1591329600,0.4708],[1591416000,0.46310000000000001],[1591502400,0.46310000000000001],[1591588800,0.46310000000000001],[1591675200,0.46989999999999998],[1591761600,0.46150000000000002],[1591848000,0.4718],[1591934400,0.45190000000000002],[1592020800,0.45960000000000001],[1592107200,0.45960000000000001],[1592193600,0.45960000000000001],[1592280000,0.46129999999999999],[1592366400,0.46479999999999999],[1592452800,0.48570000000000002],[1592539200,0.49540000000000001],[1592625600,0.53949999999999998],[1592712000,0.53949999999999998],[1592798400,0.53949999999999998],[1592884800,0.53200000000000003],[1592971200,0.52600000000000002],[1593057600,0.52010000000000001],[1593144000,0.53659999999999997],[1593230400,0.5353],[1593316800,0.5353],[1593403200,0.5353],[1593489600,0.52769999999999995],[1593576000,0.5333],[1593662400,0.54330000000000001],[1593748800,0.54879999999999995],[1593835200,0.54879999999999995],[1593921600,0.54879999999999995],[1594008000,0.54879999999999995],[1594094400,0.55300000000000005],[1594180800,0.55449999999999999],[1594267200,0.55740000000000001],[1594353600,0.54690000000000005],[1594440000,0.54400000000000004],[1594526400,0.54400000000000004],[1594612800,0.54400000000000004],[1594699200,0.53779999999999994],[1594785600,0.54930000000000001],[1594872000,0.55130000000000001],[1594958400,0.55610000000000004],[1595044800,0.55930000000000002],[1595131200,0.55930000000000002],[1595217600,0.55930000000000002],[1595304000,0.56810000000000005],[1595390400,0.56389999999999996],[1595476800,0.55649999999999999],[1595563200,0.54690000000000005],[1595649600,0.5403],[1595736000,0.5403],[1595822400,0.5403],[1595908800,0.54600000000000004],[1595995200,0.54090000000000005],[1596081600,0.53300000000000003],[1596168000,0.53879999999999995],[1596254400,0.52839999999999998],[1596340800,0.52839999999999998],[1596427200,0.52839999999999998],[1596513600,null],[1691553600,0.3085],[1691640000,0.31630000000000003],[1691726400,0.30740000000000001],[1691812800,0.30199999999999999],[1691899200,0.30199999999999999],[1691985600,0.30199999999999999],[1692072000,0.30280000000000001],[1692158400,0.30449999999999999],[1692244800,0.30180000000000001],[1692331200,0.29899999999999999],[1692417600,0.2974],[1692504000,0.2974],[1692590400,0.2974],[1692676800,0.29920000000000002],[1692763200,0.30080000000000001],[1692849600,0.3039],[1692936000,0.30990000000000001],[1693022400,0.31109999999999999],[1693108800,0.31109999999999999],[1693195200,0.31109999999999999],[1693281600,0.31169999999999998],[1693368000,0.315],[1693454400,0.31340000000000001],[1693540800,0.30580000000000002],[1693627200,0.31059999999999999],[1693713600,0.31059999999999999],[1693800000,0.31059999999999999],[1693886400,0.31059999999999999],[1693972800,0.30220000000000002],[1694059200,0.30230000000000001],[1694145600,0.29909999999999998],[1694232000,0.29749999999999999],[1694318400,0.29749999999999999],[1694404800,0.29749999999999999],[1694491200,0.29970000000000002],[1694577600,0.3034],[1694664000,0.3014],[1694750400,0.28870000000000001],[1694836800,0.29060000000000002],[1694923200,0.29060000000000002],[1695009600,0.29060000000000002],[1695096000,0.2913],[1695182400,0.2923],[1695268800,0.29120000000000001],[1695355200,0.28389999999999999],[1695441600,0.28420000000000001],[1695528000,0.28420000000000001],[1695614400,0.28420000000000001],[1695700800,0.28549999999999998],[1695787200,0.28849999999999998],[1695873600,0.29580000000000001],[1695960000,0.29220000000000002],[1696046400,0.2903],[1696132800,0.2903],[1696219200,0.2903],[1696305600,0.28470000000000001],[1696392000,0.28089999999999998],[1696478400,0.28079999999999999],[1696564800,0.2843],[1696651200,0.28649999999999998],[1696737600,0.28649999999999998],[1696824000,0.28649999999999998],[1696910400,0.28160000000000002],[1696996800,0.28660000000000002],[1697083200,0.28749999999999998],[1697169600,0.2792],[1697256000,0.2777],[1697342400,0.2777],[1697428800,0.2777],[1697515200,0.27300000000000002],[1697601600,0.28000000000000003],[1697688000,0.27410000000000001],[1697774400,0.26500000000000001],[1697860800,0.26379999999999998],[1697947200,0.26379999999999998],[1698033600,0.26379999999999998],[1698120000,0.26629999999999998],[1698206400,0.26889999999999997],[1698292800,0.26300000000000001],[1698379200,0.26440000000000002],[1698465600,0.25990000000000002],[1698552000,0.25990000000000002],[1698638400,0.25990000000000002],[1698724800,0.26129999999999998],[1698811200,0.2621],[1698897600,0.2702],[1698984000,null],[1699419600,0.27700000000000002],[1699506000,0.27679999999999999],[1699592400,0.27039999999999997],[1699678800,0.27029999999999998],[1699765200,0.27029999999999998],[1699851600,0.27029999999999998],[1699938000,0.26740000000000003],[1700024400,0.27460000000000001],[1700110800,0.2828],[1700197200,0.28299999999999997],[1700283600,0.28470000000000001],[1700370000,0.28470000000000001],[1700456400,0.28470000000000001],[1700542800,0.2843],[1700629200,0.28549999999999998],[1700715600,0.28710000000000002],[1700802000,0.28710000000000002],[1700888400,0.28660000000000002],[1700974800,0.28660000000000002],[1701061200,0.28660000000000002],[1701147600,0.28789999999999999],[1701234000,0.28520000000000001],[1701320400,0.29220000000000002],[1701406800,0.29599999999999999],[1701493200,0.30259999999999998],[1701579600,0.30259999999999998],[1701666000,0.30259999999999998],[1701752400,0.31140000000000001],[1701838800,0.30809999999999998],[1701925200,0.31180000000000002],[1702011600,0.31530000000000002],[1702098000,0.30890000000000001],[1702184400,0.30890000000000001],[1702270800,0.30890000000000001],[1702357200,0.3095],[1702443600,0.31740000000000002],[1702530000,0.3286],[1702616400,0.32819999999999999],[1702702800,0.32550000000000001],[1702789200,0.32550000000000001],[1702875600,0.32550000000000001],[1702962000,0.31990000000000002],[1703048400,0.3221],[1703134800,0.30859999999999999],[1703221200,0.31869999999999998],[1703307600,0.32279999999999998],[1703394000,0.32279999999999998],[1703480400,0.32279999999999998],[1703566800,0.32279999999999998],[1703653200,0.32400000000000001],[1703739600,0.33000000000000002],[1703826000,0.3281],[1703912400,0.32400000000000001],[1703998800,0.32400000000000001],[1704085200,0.32400000000000001],[1704171600,0.32400000000000001],[1704258000,0.32929999999999998],[1704344400,0.32179999999999997],[1704430800,0.32640000000000002],[1704517200,0.32179999999999997],[1704603600,0.32179999999999997],[1704690000,0.32179999999999997],[1704776400,0.33110000000000001],[1704862800,0.3226],[1704949200,0.3221],[1705035600,0.32079999999999997],[1705122000,0.30980000000000002],[1705208400,0.30980000000000002],[1705294800,0.30980000000000002],[1705381200,0.30980000000000002],[1705467600,0.31040000000000001],[1705554000,0.30959999999999999],[1705640400,0.30669999999999997],[1705726800,0.30549999999999999],[1705813200,0.30549999999999999],[1705899600,0.30549999999999999],[1705986000,0.3125],[1706072400,0.30859999999999999],[1706158800,0.30470000000000003],[1706245200,0.30199999999999999],[1706331600,0.3009],[1706418000,0.3009],[1706504400,0.3009],[1706590800,0.3049],[1706677200,0.29630000000000001],[1706763600,null],[1707195600,0.2898],[1707282000,0.29749999999999999],[1707368400,0.29599999999999999],[1707454800,null],[1707541200,0.29399999999999998],[1707627600,0.29399999999999998],[1707714000,0.29399999999999998],[1707800400,null],[1708750800,0.3024],[1708837200,0.3024],[1708923600,0.3024],[1709010000,null],[1709096400,0.30270000000000002],[1709182800,null]],"color":"","scatterMarkerSymbol":"none"},"TDG":{"name":"TDG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1386392400,0.32369999999999999],[1386478800,0.32369999999999999],[1386565200,0.32369999999999999],[1386651600,null],[1386824400,0.32440000000000002],[1386910800,0.3256],[1386997200,0.32469999999999999],[1387083600,0.32469999999999999],[1387170000,0.32469999999999999],[1387256400,0.3241],[1387342800,null],[1387515600,0.32569999999999999],[1387602000,0.33189999999999997],[1387688400,0.33189999999999997],[1387774800,0.33189999999999997],[1387861200,0.33310000000000001],[1387947600,0.33360000000000001],[1388034000,0.33360000000000001],[1388120400,0.3362],[1388206800,0.3347],[1388293200,0.3347],[1388379600,0.3347],[1388466000,0.33400000000000002],[1388552400,0.33660000000000001],[1388638800,0.33660000000000001],[1388725200,0.33350000000000002],[1388811600,0.33679999999999999],[1388898000,0.33679999999999999],[1388984400,0.33679999999999999],[1389070800,0.33460000000000001],[1389157200,0.33550000000000002],[1389243600,0.3402],[1389330000,0.34399999999999997],[1389416400,0.3448],[1389502800,0.3448],[1389589200,0.3448],[1389675600,0.35189999999999999],[1389762000,0.35580000000000001],[1389848400,0.36149999999999999],[1389934800,0.36370000000000002],[1390021200,0.36370000000000002],[1390107600,0.36370000000000002],[1390194000,0.36370000000000002],[1390280400,0.36370000000000002],[1390366800,0.36559999999999998],[1390453200,0.37040000000000001],[1390539600,0.36570000000000003],[1390626000,0.35499999999999998],[1390712400,0.35499999999999998],[1390798800,0.35499999999999998],[1390885200,0.35020000000000001],[1390971600,0.35730000000000001],[1391058000,0.35420000000000001],[1391144400,0.35389999999999999],[1391230800,0.35310000000000002],[1391317200,0.35310000000000002],[1391403600,0.35310000000000002],[1391490000,0.3493],[1391576400,0.36349999999999999],[1391662800,0.36549999999999999],[1391749200,0.36220000000000002],[1391835600,0.36120000000000002],[1391922000,0.36120000000000002],[1392008400,0.36120000000000002],[1392094800,0.36570000000000003],[1392181200,0.36399999999999999],[1392267600,0.36780000000000002],[1392354000,0.36699999999999999],[1392440400,0.36940000000000001],[1392526800,0.36940000000000001],[1392613200,0.36940000000000001],[1392699600,0.36940000000000001],[1392786000,0.36980000000000002],[1392872400,0.37],[1392958800,0.37340000000000001],[1393045200,0.37480000000000002],[1393131600,0.37480000000000002],[1393218000,0.37480000000000002],[1393304400,0.37409999999999999],[1393390800,0.37009999999999998],[1393477200,0.37140000000000001],[1393563600,0.37290000000000001],[1393650000,0.37430000000000002],[1393736400,0.37430000000000002],[1393822800,0.37430000000000002],[1393909200,0.377],[1393995600,0.3836],[1394082000,0.38059999999999999],[1394168400,0.38219999999999998],[1394254800,0.377],[1394341200,0.377],[1394424000,0.377],[1394510400,0.37419999999999998],[1394596800,0.37490000000000001],[1394683200,0.3765],[1394769600,0.37859999999999999],[1394856000,0.37480000000000002],[1394942400,0.37480000000000002],[1395028800,0.37480000000000002],[1395115200,0.378],[1395201600,0.38040000000000002],[1395288000,0.37819999999999998],[1395374400,0.37790000000000001],[1395460800,0.38150000000000001],[1395547200,0.38150000000000001],[1395633600,0.38150000000000001],[1395720000,0.3805],[1395806400,0.3861],[1395892800,0.38440000000000002],[1395979200,0.38419999999999999],[1396065600,0.38250000000000001],[1396152000,0.38250000000000001],[1396238400,0.38250000000000001],[1396324800,0.3861],[1396411200,0.38900000000000001],[1396497600,0.38669999999999999],[1396584000,0.38490000000000002],[1396670400,0.37669999999999998],[1396756800,0.37669999999999998],[1396843200,0.37669999999999998],[1396929600,0.37119999999999997],[1397016000,0.36699999999999999],[1397102400,0.37259999999999999],[1397188800,0.36530000000000001],[1397275200,0.3609],[1397361600,0.3609],[1397448000,0.3609],[1397534400,0.36030000000000001],[1397620800,0.36670000000000003],[1397707200,0.36909999999999998],[1397793600,0.37419999999999998],[1397880000,0.37419999999999998],[1397966400,0.37419999999999998],[1398052800,0.37419999999999998],[1398139200,0.37490000000000001],[1398225600,0.37580000000000002],[1398312000,0.37409999999999999],[1398398400,0.37219999999999998],[1398484800,0.36320000000000002],[1398571200,0.36320000000000002],[1398657600,0.36320000000000002],[1398744000,0.36120000000000002],[1398830400,0.3619],[1398916800,0.3669],[1399003200,0.36919999999999997],[1399089600,0.36969999999999997],[1399176000,0.36969999999999997],[1399262400,0.36969999999999997],[1399348800,0.3775],[1399435200,0.36780000000000002],[1399521600,0.36890000000000001],[1399608000,0.37319999999999998],[1399694400,0.37019999999999997],[1399780800,0.37019999999999997],[1399867200,0.37019999999999997],[1399953600,0.36770000000000003],[1400040000,0.37609999999999999],[1400126400,0.37780000000000002],[1400212800,0.37459999999999999],[1400299200,0.37559999999999999],[1400385600,0.37559999999999999],[1400472000,0.37559999999999999],[1400558400,0.38169999999999998],[1400644800,0.37409999999999999],[1400731200,0.378],[1400817600,0.38350000000000001],[1400904000,0.38100000000000001],[1400990400,0.38100000000000001],[1401076800,0.38100000000000001],[1401163200,0.38100000000000001],[1401249600,0.3836],[1401336000,0.38440000000000002],[1401422400,0.3851],[1401508800,0.38550000000000001],[1401595200,0.38550000000000001],[1401681600,0.38550000000000001],[1401768000,0.3866],[1401854400,0.39029999999999998],[1401940800,0.39040000000000002],[1402027200,0.3916],[1402113600,0.40050000000000002],[1402200000,0.40050000000000002],[1402286400,0.40050000000000002],[1402372800,0.40450000000000003],[1402459200,0.4017],[1402545600,0.40150000000000002],[1402632000,0.3962],[1402718400,0.39700000000000002],[1402804800,0.39700000000000002],[1402891200,0.39700000000000002],[1402977600,0.40089999999999998],[1403064000,0.39850000000000002],[1403150400,0.4032],[1403236800,0.4017],[1403323200,0.40629999999999999],[1403409600,0.40629999999999999],[1403496000,0.40629999999999999],[1403582400,0.40189999999999998],[1403668800,0.39889999999999998],[1403755200,0.39860000000000001],[1403841600,0.3992],[1403928000,0.39889999999999998],[1404014400,0.39889999999999998],[1404100800,0.39889999999999998],[1404187200,0.3997],[1404273600,0.40179999999999999],[1404360000,0.4012],[1404446400,0.39850000000000002],[1404532800,0.39850000000000002],[1404619200,0.39850000000000002],[1404705600,0.39850000000000002],[1404792000,0.39760000000000001],[1404878400,0.39279999999999998],[1404964800,0.39329999999999998],[1405051200,0.3926],[1405137600,0.39800000000000002],[1405224000,0.39800000000000002],[1405310400,0.39800000000000002],[1405396800,0.4022],[1405483200,0.40010000000000001],[1405569600,0.39989999999999998],[1405656000,0.39610000000000001],[1405742400,0.40289999999999998],[1405828800,0.40289999999999998],[1405915200,0.40289999999999998],[1406001600,0.40960000000000002],[1406088000,0.41370000000000001],[1406174400,0.40810000000000002],[1406260800,0.40339999999999998],[1406347200,0.4022],[1406433600,0.4022],[1406520000,0.4022],[1406606400,0.40450000000000003],[1406692800,0.40079999999999999],[1406779200,0.40329999999999999],[1406865600,0.3952],[1406952000,null],[1477540800,0.29239999999999999],[1477627200,0.28849999999999998],[1477713600,0.2898],[1477800000,0.2898],[1477886400,0.2898],[1477972800,0.28939999999999999],[1478059200,0.28799999999999998],[1478145600,0.28179999999999999],[1478232000,0.2838],[1478318400,0.28610000000000002],[1478404800,0.28610000000000002],[1478494800,0.28610000000000002],[1478581200,0.28910000000000002],[1478667600,0.29089999999999999],[1478754000,null],[1501214400,0.29799999999999999],[1501300800,0.29920000000000002],[1501387200,0.29920000000000002],[1501473600,0.29920000000000002],[1501560000,0.29749999999999999],[1501646400,null],[1517288400,0.35320000000000001],[1517374800,null],[1517461200,0.35239999999999999],[1517547600,0.3513],[1517634000,0.34229999999999999],[1517720400,0.34229999999999999],[1517806800,0.34229999999999999],[1517893200,null],[1521518400,0.3372],[1521604800,0.34329999999999999],[1521691200,0.34670000000000001],[1521777600,0.33900000000000002],[1521864000,0.3392],[1521950400,0.3392],[1522036800,0.3392],[1522123200,0.3463],[1522209600,0.34089999999999998],[1522296000,0.3352],[1522382400,0.34150000000000003],[1522468800,0.34150000000000003],[1522555200,0.34150000000000003],[1522641600,0.34150000000000003],[1522728000,0.33429999999999999],[1522814400,0.33850000000000002],[1522900800,0.34160000000000001],[1522987200,0.34449999999999997],[1523073600,0.33929999999999999],[1523160000,0.33929999999999999],[1523246400,0.33929999999999999],[1523332800,0.33679999999999999],[1523419200,0.34139999999999998],[1523505600,0.34310000000000002],[1523592000,0.34470000000000001],[1523678400,0.3473],[1523764800,0.3473],[1523851200,0.3473],[1523937600,0.35780000000000001],[1524024000,0.36220000000000002],[1524110400,0.36630000000000001],[1524196800,0.36959999999999998],[1524283200,0.36830000000000002],[1524369600,0.36830000000000002],[1524456000,0.36830000000000002],[1524542400,0.3674],[1524628800,0.36480000000000001],[1524715200,0.3609],[1524801600,0.36009999999999998],[1524888000,0.35349999999999998],[1524974400,0.35349999999999998],[1525060800,0.35349999999999998],[1525147200,0.3553],[1525233600,0.34839999999999999],[1525320000,0.35299999999999998],[1525406400,0.35510000000000003],[1525492800,0.36020000000000002],[1525579200,0.36020000000000002],[1525665600,0.36020000000000002],[1525752000,0.36849999999999999],[1525838400,0.37240000000000001],[1525924800,0.37680000000000002],[1526011200,0.37809999999999999],[1526097600,0.374],[1526184000,0.374],[1526270400,0.374],[1526356800,0.37269999999999998],[1526443200,0.36320000000000002],[1526529600,0.36020000000000002],[1526616000,0.3619],[1526702400,0.36870000000000003],[1526788800,0.36870000000000003],[1526875200,0.36870000000000003],[1526961600,0.37090000000000001],[1527048000,0.36559999999999998],[1527134400,0.3725],[1527220800,0.37340000000000001],[1527307200,0.37009999999999998],[1527393600,0.37009999999999998],[1527480000,0.37009999999999998],[1527566400,0.37009999999999998],[1527652800,0.3695],[1527739200,0.37330000000000002],[1527825600,0.37059999999999998],[1527912000,0.37490000000000001],[1527998400,0.37490000000000001],[1528084800,0.37490000000000001],[1528171200,0.37259999999999999],[1528257600,0.36940000000000001],[1528344000,0.37390000000000001],[1528430400,0.37490000000000001],[1528516800,0.38169999999999998],[1528603200,0.38169999999999998],[1528689600,0.38169999999999998],[1528776000,0.37709999999999999],[1528862400,0.37780000000000002],[1528948800,0.37490000000000001],[1529035200,0.37809999999999999],[1529121600,0.37140000000000001],[1529208000,0.37140000000000001],[1529294400,0.37140000000000001],[1529380800,0.37140000000000001],[1529467200,0.37069999999999997],[1529553600,0.37630000000000002],[1529640000,0.374],[1529726400,0.37740000000000001],[1529812800,0.37740000000000001],[1529899200,0.37740000000000001],[1529985600,0.37130000000000002],[1530072000,0.37340000000000001],[1530158400,0.37340000000000001],[1530244800,0.3735],[1530331200,0.38390000000000002],[1530417600,0.38390000000000002],[1530504000,0.38390000000000002],[1530590400,0.38019999999999998],[1530676800,0.3826],[1530763200,0.3826],[1530849600,0.38579999999999998],[1530936000,0.3871],[1531022400,0.3871],[1531108800,0.3871],[1531195200,0.39319999999999999],[1531281600,0.39340000000000003],[1531368000,0.3921],[1531454400,0.39789999999999998],[1531540800,0.40229999999999999],[1531627200,0.40229999999999999],[1531713600,0.40229999999999999],[1531800000,0.40050000000000002],[1531886400,0.40289999999999998],[1531972800,0.39850000000000002],[1532059200,0.4017],[1532145600,0.40489999999999998],[1532232000,0.40489999999999998],[1532318400,0.40489999999999998],[1532404800,0.39650000000000002],[1532491200,0.40460000000000002],[1532577600,0.41399999999999998],[1532664000,0.41570000000000001],[1532750400,0.40949999999999998],[1532836800,0.40949999999999998],[1532923200,0.40949999999999998],[1533009600,0.40560000000000002],[1533096000,0.41839999999999999],[1533182400,null],[1541480400,0.28649999999999998],[1541566800,0.29330000000000001],[1541653200,0.29680000000000001],[1541739600,0.29470000000000002],[1541826000,0.29480000000000001],[1541912400,0.29480000000000001],[1541998800,0.29480000000000001],[1542085200,null],[1543035600,0.28489999999999999],[1543122000,0.28489999999999999],[1543208400,0.28489999999999999],[1543294800,0.29220000000000002],[1543381200,0.29010000000000002],[1543467600,0.29880000000000001],[1543554000,0.30570000000000003],[1543640400,0.30049999999999999],[1543726800,0.30049999999999999],[1543813200,0.30049999999999999],[1543899600,0.30869999999999997],[1543986000,0.29349999999999998],[1544072400,0.29349999999999998],[1544158800,0.28789999999999999],[1544245200,0.2853],[1544331600,0.2853],[1544418000,0.2853],[1544504400,0.28649999999999998],[1544590800,0.28699999999999998],[1544677200,0.29249999999999998],[1544763600,0.28870000000000001],[1544850000,0.28849999999999998],[1544936400,0.28849999999999998],[1545022800,0.28849999999999998],[1545109200,0.2823],[1545195600,0.28399999999999997],[1545282000,0.27700000000000002],[1545368400,0.26950000000000002],[1545454800,0.26850000000000002],[1545541200,0.26850000000000002],[1545627600,0.26850000000000002],[1545714000,0.26119999999999999],[1545800400,0.26119999999999999],[1545886800,0.2757],[1545973200,0.27489999999999998],[1546059600,0.27789999999999998],[1546146000,0.27789999999999998],[1546232400,0.27789999999999998],[1546318800,0.28210000000000002],[1546405200,0.28210000000000002],[1546491600,0.28139999999999998],[1546578000,0.27110000000000001],[1546664400,0.28449999999999998],[1546750800,0.28449999999999998],[1546837200,0.28449999999999998],[1546923600,0.2858],[1547010000,0.28949999999999998],[1547096400,0.2898],[1547182800,0.29349999999999998],[1547269200,0.29310000000000003],[1547355600,0.29310000000000003],[1547442000,0.29310000000000003],[1547528400,0.29170000000000001],[1547614800,0.29210000000000003],[1547701200,0.2918],[1547787600,0.2923],[1547874000,0.29799999999999999],[1547960400,0.29799999999999999],[1548046800,0.29799999999999999],[1548133200,0.29799999999999999],[1548219600,0.28739999999999999],[1548306000,0.29110000000000003],[1548392400,0.29149999999999998],[1548478800,0.29420000000000002],[1548565200,0.29420000000000002],[1548651600,0.29420000000000002],[1548738000,0.29339999999999999],[1548824400,0.31590000000000001],[1548910800,0.32390000000000002],[1548997200,0.32950000000000002],[1549083600,0.33119999999999999],[1549170000,0.33119999999999999],[1549256400,0.33119999999999999],[1549342800,0.3387],[1549429200,0.35089999999999999],[1549515600,0.35270000000000001],[1549602000,0.35270000000000001],[1549688400,0.35720000000000002],[1549774800,0.35720000000000002],[1549861200,0.35720000000000002],[1549947600,0.36020000000000002],[1550034000,0.36259999999999998],[1550120400,0.36330000000000001],[1550206800,0.36159999999999998],[1550293200,0.37009999999999998],[1550379600,0.37009999999999998],[1550466000,0.37009999999999998],[1550552400,0.37009999999999998],[1550638800,0.36699999999999999],[1550725200,0.36670000000000003],[1550811600,0.36449999999999999],[1550898000,0.3669],[1550984400,0.3669],[1551070800,0.3669],[1551157200,0.36609999999999998],[1551243600,0.36280000000000001],[1551330000,0.36070000000000002],[1551416400,0.36370000000000002],[1551502800,0.36680000000000001],[1551589200,0.36680000000000001],[1551675600,0.36680000000000001],[1551762000,0.36520000000000002],[1551848400,0.35980000000000001],[1551934800,0.35749999999999998],[1552021200,0.35859999999999997],[1552107600,0.35920000000000002],[1552194000,0.35920000000000002],[1552276800,0.35920000000000002],[1552363200,0.36370000000000002],[1552449600,0.36709999999999998],[1552536000,0.36969999999999997],[1552622400,0.37169999999999997],[1552708800,0.36859999999999998],[1552795200,0.36859999999999998],[1552881600,0.36859999999999998],[1552968000,0.37619999999999998],[1553054400,0.37609999999999999],[1553140800,0.37359999999999999],[1553227200,0.38140000000000002],[1553313600,0.3745],[1553400000,0.3745],[1553486400,0.3745],[1553572800,0.377],[1553659200,0.37569999999999998],[1553745600,0.37580000000000002],[1553832000,0.37930000000000003],[1553918400,0.38340000000000002],[1554004800,0.38340000000000002],[1554091200,0.38340000000000002],[1554177600,0.39229999999999998],[1554264000,0.39019999999999999],[1554350400,0.39319999999999999],[1554436800,0.39100000000000001],[1554523200,0.39029999999999998],[1554609600,0.39029999999999998],[1554696000,0.39029999999999998],[1554782400,0.3891],[1554868800,0.38240000000000002],[1554955200,0.3846],[1555041600,0.38800000000000001],[1555128000,0.38819999999999999],[1555214400,0.38819999999999999],[1555300800,0.38819999999999999],[1555387200,0.38429999999999997],[1555473600,0.3821],[1555560000,0.37840000000000001],[1555646400,0.39019999999999999],[1555732800,0.39019999999999999],[1555819200,0.39019999999999999],[1555905600,0.39019999999999999],[1555992000,0.38890000000000002],[1556078400,0.40000000000000002],[1556164800,0.39910000000000001],[1556251200,0.39810000000000001],[1556337600,0.40539999999999998],[1556424000,0.40539999999999998],[1556510400,0.40539999999999998],[1556596800,0.40489999999999998],[1556683200,0.40529999999999999],[1556769600,0.40200000000000002],[1556856000,0.40310000000000001],[1556942400,0.4027],[1557028800,0.4027],[1557115200,0.4027],[1557201600,0.4002],[1557288000,0.39550000000000002],[1557374400,0.40550000000000003],[1557460800,0.39860000000000001],[1557547200,0.3997],[1557633600,0.3997],[1557720000,0.3997],[1557806400,0.39229999999999998],[1557892800,0.39500000000000002],[1557979200,0.38329999999999997],[1558065600,0.39489999999999997],[1558152000,0.38879999999999998],[1558238400,0.38879999999999998],[1558324800,0.38879999999999998],[1558411200,0.38059999999999999],[1558497600,0.38950000000000001],[1558584000,0.39140000000000003],[1558670400,0.3821],[1558756800,0.38129999999999997],[1558843200,0.38129999999999997],[1558929600,0.38129999999999997],[1559016000,0.38129999999999997],[1559102400,0.38279999999999997],[1559188800,0.38129999999999997],[1559275200,0.38529999999999998],[1559361600,0.37830000000000003],[1559448000,0.37830000000000003],[1559534400,0.37830000000000003],[1559620800,0.38019999999999998],[1559707200,0.39229999999999998],[1559793600,0.40389999999999998],[1559880000,0.40479999999999999],[1559966400,0.40389999999999998],[1560052800,0.40389999999999998],[1560139200,0.40389999999999998],[1560225600,0.4078],[1560312000,0.40050000000000002],[1560398400,0.4022],[1560484800,0.40610000000000002],[1560571200,0.40489999999999998],[1560657600,0.40489999999999998],[1560744000,0.40489999999999998],[1560830400,0.4042],[1560916800,0.41170000000000001],[1561003200,0.41739999999999999],[1561089600,0.42620000000000002],[1561176000,0.42759999999999998],[1561262400,0.42759999999999998],[1561348800,0.42759999999999998],[1561435200,0.4214],[1561521600,0.41560000000000002],[1561608000,0.41070000000000001],[1561694400,0.40920000000000001],[1561780800,0.41639999999999999],[1561867200,0.41639999999999999],[1561953600,0.41639999999999999],[1562040000,0.41699999999999998],[1562126400,0.4209],[1562212800,0.42809999999999998],[1562299200,0.42809999999999998],[1562385600,0.42759999999999998],[1562472000,0.42759999999999998],[1562558400,0.42759999999999998],[1562644800,0.4214],[1562731200,0.41560000000000002],[1562817600,0.4199],[1562904000,0.4209],[1562990400,0.4249],[1563076800,0.4249],[1563163200,0.4249],[1563249600,0.42530000000000001],[1563336000,0.42449999999999999],[1563422400,0.4173],[1563508800,0.4168],[1563595200,0.41289999999999999],[1563681600,0.41289999999999999],[1563768000,0.41289999999999999],[1563854400,0.41310000000000002],[1563940800,0.42059999999999997],[1564027200,0.42080000000000001],[1564113600,0.42699999999999999],[1564200000,0.42520000000000002],[1564286400,0.42520000000000002],[1564372800,0.42520000000000002],[1564459200,0.4209],[1564545600,0.41889999999999999],[1564632000,0.41760000000000003],[1564718400,null],[1565841600,0.31130000000000002],[1565928000,0.31619999999999998],[1566014400,0.32490000000000002],[1566100800,0.32490000000000002],[1566187200,0.32490000000000002],[1566273600,0.32940000000000003],[1566360000,0.32690000000000002],[1566446400,0.3246],[1566532800,0.3226],[1566619200,0.31840000000000002],[1566705600,0.31840000000000002],[1566792000,0.31840000000000002],[1566878400,0.318],[1566964800,0.31180000000000002],[1567051200,0.31730000000000003],[1567137600,0.32229999999999998],[1567224000,0.32900000000000001],[1567310400,0.32900000000000001],[1567396800,0.32900000000000001],[1567483200,0.32900000000000001],[1567569600,0.32719999999999999],[1567656000,0.32900000000000001],[1567742400,0.32550000000000001],[1567828800,0.32629999999999998],[1567915200,0.32629999999999998],[1568001600,0.32629999999999998],[1568088000,null],[1568865600,0.32819999999999999],[1568952000,0.32900000000000001],[1569038400,0.32629999999999998],[1569124800,0.32629999999999998],[1569211200,0.32629999999999998],[1569297600,0.32840000000000003],[1569384000,0.32629999999999998],[1569470400,null],[1569556800,0.32940000000000003],[1569643200,null],[1570507200,0.31890000000000002],[1570593600,0.31509999999999999],[1570680000,0.31490000000000001],[1570766400,null],[1570852800,0.3246],[1570939200,0.3246],[1571025600,0.3246],[1571112000,null],[1571457600,0.3276],[1571544000,0.3276],[1571630400,0.3276],[1571716800,null],[1573534800,0.34100000000000003],[1573621200,0.34160000000000001],[1573707600,0.34429999999999999],[1573794000,0.34989999999999999],[1573880400,0.34939999999999999],[1573966800,0.34939999999999999],[1574053200,0.34939999999999999],[1574139600,0.35449999999999998],[1574226000,0.35520000000000002],[1574312400,0.35980000000000001],[1574398800,0.35759999999999997],[1574485200,0.35060000000000002],[1574571600,0.35060000000000002],[1574658000,0.35060000000000002],[1574744400,0.35639999999999999],[1574830800,0.35630000000000001],[1574917200,0.35220000000000001],[1575003600,0.35220000000000001],[1575090000,0.35220000000000001],[1575176400,0.35220000000000001],[1575262800,0.35220000000000001],[1575349200,0.34620000000000001],[1575435600,0.34670000000000001],[1575522000,0.3508],[1575608400,0.35210000000000002],[1575694800,0.3548],[1575781200,0.3548],[1575867600,0.3548],[1575954000,0.3503],[1576040400,0.35389999999999999],[1576126800,0.35489999999999999],[1576213200,0.35220000000000001],[1576299600,0.35770000000000002],[1576386000,0.35770000000000002],[1576472400,0.35770000000000002],[1576558800,0.35670000000000002],[1576645200,0.35260000000000002],[1576731600,0.35110000000000002],[1576818000,0.35649999999999998],[1576904400,0.36580000000000001],[1576990800,0.36580000000000001],[1577077200,0.36580000000000001],[1577163600,0.36649999999999999],[1577250000,0.36699999999999999],[1577336400,0.36699999999999999],[1577422800,0.36930000000000002],[1577509200,0.36890000000000001],[1577595600,0.36890000000000001],[1577682000,0.36890000000000001],[1577768400,0.3679],[1577854800,0.3674],[1577941200,0.3674],[1578027600,0.37030000000000002],[1578114000,0.37769999999999998],[1578200400,0.37769999999999998],[1578286800,0.37769999999999998],[1578373200,0.38219999999999998],[1578459600,0.38250000000000001],[1578546000,0.37959999999999999],[1578632400,0.3846],[1578718800,0.38440000000000002],[1578805200,0.38440000000000002],[1578891600,0.38440000000000002],[1578978000,0.38990000000000002],[1579064400,0.39329999999999998],[1579150800,0.40139999999999998],[1579237200,0.40989999999999999],[1579323600,0.4108],[1579410000,0.4108],[1579496400,0.4108],[1579582800,0.4108],[1579669200,0.41649999999999998],[1579755600,0.41570000000000001],[1579842000,0.4244],[1579928400,0.42399999999999999],[1580014800,0.42399999999999999],[1580101200,0.42399999999999999],[1580187600,0.42080000000000001],[1580274000,0.42549999999999999],[1580360400,0.42330000000000001],[1580446800,0.42330000000000001],[1580533200,0.4168],[1580619600,0.4168],[1580706000,0.4168],[1580792400,0.4219],[1580878800,0.4148],[1580965200,0.40529999999999999],[1581051600,0.40839999999999999],[1581138000,0.4093],[1581224400,0.4093],[1581310800,0.4093],[1581397200,0.4153],[1581483600,0.4194],[1581570000,0.41860000000000003],[1581656400,0.4219],[1581742800,0.41660000000000003],[1581829200,0.41660000000000003],[1581915600,0.41660000000000003],[1582002000,0.41660000000000003],[1582088400,0.41320000000000001],[1582174800,0.41189999999999999],[1582261200,0.40970000000000001],[1582347600,0.40849999999999997],[1582434000,0.40849999999999997],[1582520400,0.40849999999999997],[1582606800,0.39169999999999999],[1582693200,0.37209999999999999],[1582779600,0.36720000000000003],[1582866000,0.35830000000000001],[1582952400,0.36270000000000002],[1583038800,0.36270000000000002],[1583125200,0.36270000000000002],[1583211600,0.36990000000000001],[1583298000,0.36470000000000002],[1583384400,0.37790000000000001],[1583470800,0.35149999999999998],[1583557200,0.32829999999999998],[1583643600,0.32829999999999998],[1583726400,0.32829999999999998],[1583812800,0.29420000000000002],[1583899200,0.32290000000000002],[1583985600,0.29909999999999998],[1584072000,0.26240000000000002],[1584158400,0.2666],[1584244800,0.2666],[1584331200,0.2666],[1584417600,null],[1597204800,0.32629999999999998],[1597291200,0.33090000000000003],[1597377600,null],[1597464000,0.3306],[1597550400,0.3306],[1597636800,0.3306],[1597723200,null],[1598587200,0.32750000000000001],[1598673600,0.33289999999999997],[1598760000,0.33289999999999997],[1598846400,0.33289999999999997],[1598932800,null],[1599192000,0.32240000000000002],[1599278400,0.32900000000000001],[1599364800,0.32900000000000001],[1599451200,0.32900000000000001],[1599537600,0.32900000000000001],[1599624000,0.32740000000000002],[1599710400,0.32769999999999999],[1599796800,0.32669999999999999],[1599883200,0.33110000000000001],[1599969600,0.33110000000000001],[1600056000,0.33110000000000001],[1600142400,0.33479999999999999],[1600228800,0.3347],[1600315200,0.3427],[1600401600,0.34339999999999998],[1600488000,0.33539999999999998],[1600574400,0.33539999999999998],[1600660800,0.33539999999999998],[1600747200,0.3231],[1600833600,0.33210000000000001],[1600920000,0.3165],[1601006400,0.317],[1601092800,0.32579999999999998],[1601179200,0.32579999999999998],[1601265600,0.32579999999999998],[1601352000,0.32850000000000001],[1601438400,0.3226],[1601524800,null],[1601611200,0.31809999999999999],[1601697600,0.32219999999999999],[1601784000,0.32219999999999999],[1601870400,0.32219999999999999],[1601956800,null],[1603252800,0.32829999999999998],[1603339200,null],[1603425600,0.32679999999999998],[1603512000,0.33129999999999998],[1603598400,0.33129999999999998],[1603684800,0.33129999999999998],[1603771200,null],[1604030400,0.31580000000000003],[1604116800,0.315],[1604203200,0.315],[1604293200,0.315],[1604379600,0.32800000000000001],[1604466000,0.33839999999999998],[1604552400,0.33900000000000002],[1604638800,0.34370000000000001],[1604725200,0.34350000000000003],[1604811600,0.34350000000000003],[1604898000,0.34350000000000003],[1604984400,0.37169999999999997],[1605070800,0.37890000000000001],[1605157200,0.37140000000000001],[1605243600,0.3695],[1605330000,0.37659999999999999],[1605416400,0.37659999999999999],[1605502800,0.37659999999999999],[1605589200,0.38040000000000002],[1605675600,0.38279999999999997],[1605762000,0.3891],[1605848400,0.39150000000000001],[1605934800,0.38129999999999997],[1606021200,0.38129999999999997],[1606107600,0.38129999999999997],[1606194000,0.39450000000000002],[1606280400,0.4073],[1606366800,0.39950000000000002],[1606453200,0.39950000000000002],[1606539600,0.39090000000000003],[1606626000,0.39090000000000003],[1606712400,0.39090000000000003],[1606798800,0.3826],[1606885200,0.39100000000000001],[1606971600,0.39140000000000003],[1607058000,0.39369999999999999],[1607144400,0.40039999999999998],[1607230800,0.40039999999999998],[1607317200,0.40039999999999998],[1607403600,0.39550000000000002],[1607490000,0.39629999999999999],[1607576400,0.39300000000000002],[1607662800,0.3977],[1607749200,0.39950000000000002],[1607835600,0.39950000000000002],[1607922000,0.39950000000000002],[1608008400,0.39560000000000001],[1608094800,0.40970000000000001],[1608181200,0.40229999999999999],[1608267600,0.4002],[1608354000,0.4047],[1608440400,0.4047],[1608526800,0.4047],[1608613200,0.39979999999999999],[1608699600,0.39600000000000002],[1608786000,0.40550000000000003],[1608872400,0.4022],[1608958800,0.4022],[1609045200,0.4022],[1609131600,0.4022],[1609218000,0.40100000000000002],[1609304400,0.39910000000000001],[1609390800,0.40489999999999998],[1609477200,0.40749999999999997],[1609563600,0.40749999999999997],[1609650000,0.40749999999999997],[1609736400,0.40749999999999997],[1609822800,0.3896],[1609909200,0.39900000000000002],[1609995600,0.4012],[1610082000,0.40489999999999998],[1610168400,0.40970000000000001],[1610254800,0.40970000000000001],[1610341200,0.40970000000000001],[1610427600,0.41070000000000001],[1610514000,0.41649999999999998],[1610600400,0.41070000000000001],[1610686800,0.40710000000000002],[1610773200,0.39419999999999999],[1610859600,0.39419999999999999],[1610946000,0.39419999999999999],[1611032400,0.39419999999999999],[1611118800,0.38900000000000001],[1611205200,0.39190000000000003],[1611291600,0.38800000000000001],[1611378000,0.39069999999999999],[1611464400,0.39069999999999999],[1611550800,0.39069999999999999],[1611637200,0.379],[1611723600,null],[1611896400,0.378],[1611982800,0.37640000000000001],[1612069200,0.37640000000000001],[1612155600,0.37640000000000001],[1612242000,0.3906],[1612328400,0.40039999999999998],[1612414800,0.40610000000000002],[1612501200,0.41089999999999999],[1612587600,0.41049999999999998],[1612674000,0.41049999999999998],[1612760400,0.41049999999999998],[1612846800,0.40610000000000002],[1612933200,0.4042],[1613019600,0.39250000000000002],[1613106000,0.38779999999999998],[1613192400,null],[1613797200,0.4027],[1613883600,0.4027],[1613970000,0.4027],[1614056400,0.39500000000000002],[1614142800,0.40300000000000002],[1614229200,0.40539999999999998],[1614315600,0.38340000000000002],[1614402000,0.3826],[1614488400,0.3826],[1614574800,0.3826],[1614661200,0.39810000000000001],[1614747600,0.39700000000000002],[1614834000,0.39129999999999998],[1614920400,0.37890000000000001],[1615006800,0.3987],[1615093200,0.3987],[1615179600,0.3987],[1615266000,0.40329999999999999],[1615352400,0.38969999999999999],[1615438800,0.3987],[1615525200,0.39879999999999999],[1615611600,0.41199999999999998],[1615698000,0.41199999999999998],[1615780800,0.41199999999999998],[1615867200,0.40710000000000002],[1615953600,0.39850000000000002],[1616040000,0.4022],[1616126400,0.39350000000000002],[1616212800,0.39489999999999997],[1616299200,0.39489999999999997],[1616385600,0.39489999999999997],[1616472000,0.39400000000000002],[1616558400,0.38369999999999999],[1616644800,0.3906],[1616731200,0.38469999999999999],[1616817600,null],[1617768000,0.40189999999999998],[1617854400,null],[1617940800,0.40139999999999998],[1618027200,0.39850000000000002],[1618113600,0.39850000000000002],[1618200000,0.39850000000000002],[1618286400,0.40460000000000002],[1618372800,0.40100000000000002],[1618459200,0.4093],[1618545600,0.40539999999999998],[1618632000,null],[1620360000,0.3952],[1620446400,0.40250000000000002],[1620532800,0.40250000000000002],[1620619200,0.40250000000000002],[1620705600,0.39779999999999999],[1620792000,0.39889999999999998],[1620878400,0.38379999999999997],[1620964800,0.3886],[1621051200,0.39340000000000003],[1621137600,0.39340000000000003],[1621224000,0.39340000000000003],[1621310400,0.39300000000000002],[1621396800,null],[1621569600,0.39810000000000001],[1621656000,0.3967],[1621742400,0.3967],[1621828800,0.3967],[1621915200,0.40589999999999998],[1622001600,0.40350000000000003],[1622088000,0.40910000000000002],[1622174400,0.42999999999999999],[1622260800,0.43080000000000002],[1622347200,0.43080000000000002],[1622433600,0.43080000000000002],[1622520000,0.43080000000000002],[1622606400,0.43980000000000002],[1622692800,0.44009999999999999],[1622779200,0.44219999999999998],[1622865600,0.44440000000000002],[1622952000,0.44440000000000002],[1623038400,0.44440000000000002],[1623124800,0.44159999999999999],[1623211200,0.44600000000000001],[1623297600,0.44330000000000003],[1623384000,0.43909999999999999],[1623470400,0.44030000000000002],[1623556800,0.44030000000000002],[1623643200,0.44030000000000002],[1623729600,0.4451],[1623816000,0.44869999999999999],[1623902400,0.44009999999999999],[1623988800,0.4385],[1624075200,0.42909999999999998],[1624161600,0.42909999999999998],[1624248000,0.42909999999999998],[1624334400,0.44019999999999998],[1624420800,0.4446],[1624507200,0.44800000000000001],[1624593600,0.44740000000000002],[1624680000,0.44340000000000002],[1624766400,0.44340000000000002],[1624852800,0.44340000000000002],[1624939200,0.4325],[1625025600,0.42549999999999999],[1625112000,0.42699999999999999],[1625198400,0.43459999999999999],[1625284800,0.43490000000000001],[1625371200,0.43490000000000001],[1625457600,0.43490000000000001],[1625544000,0.43490000000000001],[1625630400,0.42980000000000002],[1625716800,0.42949999999999999],[1625803200,0.42349999999999999],[1625889600,0.43340000000000001],[1625976000,0.43340000000000001],[1626062400,0.43340000000000001],[1626148800,0.4294],[1626235200,0.42620000000000002],[1626321600,0.4219],[1626408000,0.4158],[1626494400,0.41539999999999999],[1626580800,0.41539999999999999],[1626667200,0.41539999999999999],[1626753600,0.39889999999999998],[1626840000,0.41799999999999998],[1626926400,0.42330000000000001],[1627012800,0.42180000000000001],[1627099200,0.42270000000000002],[1627185600,0.42270000000000002],[1627272000,0.42270000000000002],[1627358400,0.42380000000000001],[1627444800,0.4239],[1627531200,0.42520000000000002],[1627617600,0.42920000000000003],[1627704000,0.41889999999999999],[1627790400,0.41889999999999999],[1627876800,0.41889999999999999],[1627963200,null],[1684468800,0.29160000000000003],[1684555200,null],[1688443200,0.32829999999999998],[1688529600,0.32829999999999998],[1688616000,0.3246],[1688702400,null],[1688788800,0.3226],[1688875200,0.3226],[1688961600,0.3226],[1689048000,null],[1690948800,0.33019999999999999],[1691035200,0.32479999999999998],[1691121600,0.3276],[1691208000,0.32679999999999998],[1691294400,0.32679999999999998],[1691380800,0.32679999999999998],[1691467200,0.33200000000000002],[1691553600,0.32340000000000002],[1691640000,0.31540000000000001],[1691726400,0.31709999999999999],[1691812800,0.31509999999999999],[1691899200,0.31509999999999999],[1691985600,0.31509999999999999],[1692072000,0.31],[1692158400,0.30869999999999997],[1692244800,0.30659999999999998],[1692331200,0.30149999999999999],[1692417600,0.30590000000000001],[1692504000,0.30590000000000001],[1692590400,0.30590000000000001],[1692676800,0.30320000000000003],[1692763200,0.30370000000000003],[1692849600,0.30859999999999999],[1692936000,0.3054],[1693022400,0.30690000000000001],[1693108800,0.30690000000000001],[1693195200,0.30690000000000001],[1693281600,0.31340000000000001],[1693368000,0.31830000000000003],[1693454400,0.32219999999999999],[1693540800,0.32319999999999999],[1693627200,0.3251],[1693713600,0.3251],[1693800000,0.3251],[1693886400,0.3251],[1693972800,0.31640000000000001],[1694059200,0.31340000000000001],[1694145600,0.3135],[1694232000,0.30730000000000002],[1694318400,0.30730000000000002],[1694404800,0.30730000000000002],[1694491200,0.30940000000000001],[1694577600,0.30709999999999998],[1694664000,0.30480000000000002],[1694750400,0.3075],[1694836800,0.30459999999999998],[1694923200,0.30459999999999998],[1695009600,0.30459999999999998],[1695096000,0.30559999999999998],[1695182400,0.30609999999999998],[1695268800,0.30070000000000002],[1695355200,0.2964],[1695441600,0.29749999999999999],[1695528000,0.29749999999999999],[1695614400,0.29749999999999999],[1695700800,0.29830000000000001],[1695787200,0.29499999999999998],[1695873600,0.2979],[1695960000,0.29680000000000001],[1696046400,0.29559999999999997],[1696132800,0.29559999999999997],[1696219200,0.29559999999999997],[1696305600,0.28799999999999998],[1696392000,0.2828],[1696478400,0.28699999999999998],[1696564800,0.29189999999999999],[1696651200,0.29530000000000001],[1696737600,0.29530000000000001],[1696824000,0.29530000000000001],[1696910400,0.29980000000000001],[1696996800,0.30030000000000001],[1697083200,0.30130000000000001],[1697169600,0.2959],[1697256000,0.29449999999999998],[1697342400,0.29449999999999998],[1697428800,0.29449999999999998],[1697515200,0.29720000000000002],[1697601600,0.29799999999999999],[1697688000,0.2888],[1697774400,0.2848],[1697860800,0.28249999999999997],[1697947200,0.28249999999999997],[1698033600,0.28249999999999997],[1698120000,0.28389999999999999],[1698206400,0.28649999999999998],[1698292800,0.28129999999999999],[1698379200,0.28189999999999998],[1698465600,0.28189999999999998],[1698552000,0.28189999999999998],[1698638400,0.28189999999999998],[1698724800,0.28260000000000002],[1698811200,0.2848],[1698897600,0.28460000000000002],[1698984000,0.29980000000000001],[1699070400,0.30530000000000002],[1699156800,0.30530000000000002],[1699246800,0.30530000000000002],[1699333200,0.30669999999999997],[1699419600,0.30909999999999999],[1699506000,0.30969999999999998],[1699592400,0.3357],[1699678800,0.34129999999999999],[1699765200,0.34129999999999999],[1699851600,0.34129999999999999],[1699938000,0.34029999999999999],[1700024400,0.34460000000000002],[1700110800,0.34499999999999997],[1700197200,0.3422],[1700283600,0.34510000000000002],[1700370000,0.34510000000000002],[1700456400,0.34510000000000002],[1700542800,0.34699999999999998],[1700629200,0.34870000000000001],[1700715600,0.34899999999999998],[1700802000,0.34899999999999998],[1700888400,0.34949999999999998],[1700974800,0.34949999999999998],[1701061200,0.34949999999999998],[1701147600,0.35149999999999998],[1701234000,0.34420000000000001],[1701320400,0.34370000000000001],[1701406800,0.34660000000000002],[1701493200,0.35189999999999999],[1701579600,0.35189999999999999],[1701666000,0.35189999999999999],[1701752400,0.35349999999999998],[1701838800,0.3483],[1701925200,0.35349999999999998],[1702011600,0.35799999999999998],[1702098000,0.36230000000000001],[1702184400,0.36230000000000001],[1702270800,0.36230000000000001],[1702357200,0.36399999999999999],[1702443600,0.36680000000000001],[1702530000,0.37369999999999998],[1702616400,0.36749999999999999],[1702702800,0.36570000000000003],[1702789200,0.36570000000000003],[1702875600,0.36570000000000003],[1702962000,0.36449999999999999],[1703048400,0.36899999999999999],[1703134800,0.36209999999999998],[1703221200,0.36880000000000002],[1703307600,0.37190000000000001],[1703394000,0.37190000000000001],[1703480400,0.37190000000000001],[1703566800,0.37190000000000001],[1703653200,0.37540000000000001],[1703739600,0.3765],[1703826000,0.379],[1703912400,0.37659999999999999],[1703998800,0.37659999999999999],[1704085200,0.37659999999999999],[1704171600,0.37659999999999999],[1704258000,0.36919999999999997],[1704344400,0.35859999999999997],[1704430800,0.3609],[1704517200,0.36159999999999998],[1704603600,0.36159999999999998],[1704690000,0.36159999999999998],[1704776400,0.36940000000000001],[1704862800,0.37180000000000002],[1704949200,0.37769999999999998],[1705035600,0.3775],[1705122000,0.37980000000000003],[1705208400,0.37980000000000003],[1705294800,0.37980000000000003],[1705381200,0.37980000000000003],[1705467600,0.378],[1705554000,0.37880000000000003],[1705640400,0.3866],[1705726800,0.38790000000000002],[1705813200,0.38790000000000002],[1705899600,0.38790000000000002],[1705986000,0.3947],[1706072400,0.39389999999999997],[1706158800,0.38750000000000001],[1706245200,0.39550000000000002],[1706331600,0.39710000000000001],[1706418000,0.39710000000000001],[1706504400,0.39710000000000001],[1706590800,0.39800000000000002],[1706677200,0.3977],[1706763600,0.39950000000000002],[1706850000,0.41020000000000001],[1706936400,0.41299999999999998],[1707022800,0.41299999999999998],[1707109200,0.41299999999999998],[1707195600,0.41539999999999999],[1707282000,0.41870000000000002],[1707368400,0.4194],[1707454800,0.41410000000000002],[1707541200,0.4123],[1707627600,0.4123],[1707714000,0.4123],[1707800400,0.41199999999999998],[1707886800,0.41410000000000002],[1707973200,0.4264],[1708059600,0.42999999999999999],[1708146000,0.4249],[1708232400,0.4249],[1708318800,0.4249],[1708405200,0.4249],[1708491600,0.4299],[1708578000,0.42899999999999999],[1708664400,0.4385],[1708750800,0.44059999999999999],[1708837200,0.44059999999999999],[1708923600,0.44059999999999999],[1709010000,0.4365],[1709096400,0.43419999999999997],[1709182800,0.43390000000000001],[1709269200,0.43580000000000002],[1709355600,0.43840000000000001],[1709442000,0.43840000000000001],[1709528400,0.43840000000000001],[1709614800,0.43580000000000002],[1709701200,0.42849999999999999],[1709787600,0.43230000000000002],[1709874000,0.435],[1709960400,0.43290000000000001],[1710046800,0.43290000000000001],[1710129600,0.43290000000000001],[1710216000,0.4269],[1710302400,0.438],[1710388800,0.44130000000000003],[1710475200,0.43809999999999999],[1710561600,0.43509999999999999],[1710648000,0.43509999999999999],[1710734400,0.43509999999999999],[1710820800,0.437],[1710907200,0.44340000000000002],[1710993600,0.4511],[1711080000,0.45950000000000002],[1711166400,0.45810000000000001],[1711252800,0.45810000000000001],[1711339200,0.45810000000000001],[1711425600,0.45569999999999999],[1711512000,0.45669999999999999],[1711598400,0.46389999999999998],[1711684800,0.46100000000000002],[1711771200,0.46100000000000002],[1711857600,0.46100000000000002],[1711944000,0.46100000000000002],[1712030400,0.45219999999999999],[1712116800,0.44569999999999999],[1712203200,0.45610000000000001],[1712289600,0.44600000000000001],[1712376000,0.45590000000000003],[1712462400,0.45590000000000003],[1712548800,0.45590000000000003],[1712635200,0.45669999999999999],[1712721600,0.4496],[1712808000,0.44900000000000001],[1712894400,0.45400000000000001],[1712980800,0.4471],[1713067200,0.4471],[1713153600,0.4471],[1713240000,0.44080000000000003],[1713326400,0.44590000000000002],[1713412800,0.44779999999999998],[1713499200,0.44400000000000001],[1713585600,0.43459999999999999],[1713672000,0.43459999999999999],[1713758400,0.43459999999999999],[1713844800,0.44130000000000003],[1713931200,0.45889999999999997],[1714017600,0.45810000000000001],[1714104000,0.46250000000000002],[1714190400,0.46589999999999998],[1714276800,0.46589999999999998],[1714363200,0.46589999999999998],[1714449600,0.46610000000000001],[1714536000,0.4627],[1714622400,0.46150000000000002],[1714708800,0.47149999999999997],[1714795200,0.48070000000000002],[1714881600,0.48070000000000002],[1714968000,0.48070000000000002],[1715054400,0.48449999999999999],[1715140800,0.48709999999999998],[1715227200,0.48830000000000001],[1715313600,0.4904],[1715400000,0.4859],[1715486400,0.4859],[1715572800,0.4859],[1715659200,0.4753],[1715745600,0.47549999999999998],[1715832000,0.48159999999999997],[1715918400,0.47799999999999998],[1716004800,0.4793],[1716091200,0.4793],[1716177600,0.4793],[1716264000,0.48920000000000002],[1716350400,0.49730000000000002],[1716436800,0.49259999999999998],[1716523200,0.49220000000000003],[1716609600,0.50139999999999996],[1716696000,0.50139999999999996],[1716782400,0.50139999999999996],[1716868800,0.50139999999999996],[1716955200,0.48709999999999998],[1717041600,0.4854],[1717128000,0.48959999999999998],[1717214400,0.49790000000000001],[1717300800,0.49790000000000001],[1717387200,0.49790000000000001],[1717473600,0.49740000000000001],[1717560000,0.4975],[1717646400,0.50660000000000005],[1717732800,0.49419999999999997],[1717819200,0.4839],[1717905600,0.4839],[1717992000,0.4839],[1718078400,0.4819],[1718164800,0.47770000000000001],[1718251200,0.49099999999999999],[1718337600,0.48970000000000002],[1718424000,0.47620000000000001],[1718510400,0.47620000000000001],[1718596800,0.47620000000000001],[1718683200,0.48580000000000001],[1718769600,0.49309999999999998],[1718856000,0.49309999999999998],[1718942400,0.48759999999999998],[1719028800,0.48670000000000002],[1719115200,0.48670000000000002],[1719201600,0.48670000000000002],[1719288000,0.48859999999999998],[1719374400,0.48420000000000002],[1719460800,0.4773],[1719547200,0.4748],[1719633600,0.47020000000000001],[1719720000,0.47020000000000001],[1719806400,0.47020000000000001],[1719892800,0.45839999999999997],[1719979200,0.4672],[1720065600,0.46760000000000002],[1720152000,0.46760000000000002],[1720238400,0.46450000000000002],[1720324800,0.46450000000000002],[1720411200,0.46450000000000002],[1720497600,0.46550000000000002],[1720584000,0.46510000000000001],[1720670400,0.46560000000000001],[1720756800,0.46500000000000002],[1720843200,0.4617],[1720929600,0.4617],[1721016000,0.4617],[1721102400,0.4622],[1721188800,0.48220000000000002],[1721275200,0.4652],[1721361600,0.46679999999999999],[1721448000,0.4652],[1721534400,0.4652],[1721620800,0.4652],[1721707200,0.47389999999999999],[1721793600,0.48670000000000002],[1721880000,0.46970000000000001],[1721966400,0.46289999999999998],[1722052800,0.46970000000000001],[1722139200,0.46970000000000001],[1722225600,0.46970000000000001],[1722312000,0.4703],[1722398400,0.48049999999999998],[1722484800,0.48920000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"SSFT":{"name":"SSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.33229999999999998],[1217736000,0.33229999999999998],[1217822400,0.33229999999999998],[1217908800,0.33700000000000002],[1217995200,0.35360000000000003],[1218081600,0.35589999999999999],[1218168000,0.3579],[1218254400,0.38479999999999998],[1218340800,0.38479999999999998],[1218427200,0.38479999999999998],[1218513600,0.38890000000000002],[1218600000,0.35160000000000002],[1218686400,0.35199999999999998],[1218772800,0.35610000000000003],[1218859200,0.3634],[1218945600,0.3634],[1219032000,0.3634],[1219118400,0.3538],[1219204800,0.34429999999999999],[1219291200,0.33019999999999999],[1219377600,0.33189999999999997],[1219464000,0.33439999999999998],[1219550400,0.33439999999999998],[1219636800,0.33439999999999998],[1219723200,0.33119999999999999],[1219809600,0.33040000000000003],[1219896000,0.33800000000000002],[1219982400,0.34560000000000002],[1220068800,0.34150000000000003],[1220155200,0.34150000000000003],[1220241600,0.34150000000000003],[1220328000,0.34150000000000003],[1220414400,0.34200000000000003],[1220500800,0.33660000000000001],[1220587200,0.3125],[1220673600,0.31640000000000001],[1220760000,0.31640000000000001],[1220846400,0.31640000000000001],[1220932800,0.33019999999999999],[1221019200,0.31259999999999999],[1221105600,0.31879999999999997],[1221192000,0.30859999999999999],[1221278400,0.32119999999999999],[1221364800,0.32119999999999999],[1221451200,0.32119999999999999],[1221537600,0.30759999999999998],[1221624000,0.30959999999999999],[1221710400,0.29010000000000002],[1221796800,0.29499999999999998],[1221883200,0.32429999999999998],[1221969600,0.32429999999999998],[1222056000,0.32429999999999998],[1222142400,0.29520000000000002],[1222228800,0.28949999999999998],[1222315200,0.28870000000000001],[1222401600,0.3014],[1222488000,0.2918],[1222574400,0.2918],[1222660800,0.2918],[1222747200,0.26800000000000002],[1222833600,0.26090000000000002],[1222920000,0.30149999999999999],[1223006400,0.27639999999999998],[1223092800,0.27289999999999998],[1223179200,0.27289999999999998],[1223265600,0.27289999999999998],[1223352000,0.25879999999999997],[1223438400,0.2424],[1223524800,0.2361],[1223611200,0.2258],[1223697600,0.21879999999999999],[1223784000,0.21879999999999999],[1223870400,0.21879999999999999],[1223956800,0.2354],[1224043200,0.2276],[1224129600,0.20669999999999999],[1224216000,0.20669999999999999],[1224302400,0.20380000000000001],[1224388800,0.20380000000000001],[1224475200,0.20380000000000001],[1224561600,0.20630000000000001],[1224648000,0.1951],[1224734400,0.19170000000000001],[1224820800,0.17929999999999999],[1224907200,0.17680000000000001],[1224993600,0.17680000000000001],[1225080000,0.17680000000000001],[1225166400,0.15759999999999999],[1225252800,0.17929999999999999],[1225339200,0.19009999999999999],[1225425600,0.18229999999999999],[1225512000,0.18840000000000001],[1225598400,0.18840000000000001],[1225688400,0.18840000000000001],[1225774800,0.20019999999999999],[1225861200,0.21149999999999999],[1225947600,0.19620000000000001],[1226034000,0.1835],[1226120400,0.18229999999999999],[1226206800,0.18229999999999999],[1226293200,0.18229999999999999],[1226379600,0.16819999999999999],[1226466000,0.1673],[1226552400,0.15570000000000001],[1226638800,0.1658],[1226725200,0.15190000000000001],[1226811600,0.15190000000000001],[1226898000,0.15190000000000001],[1226984400,0.15690000000000001],[1227070800,0.14990000000000001],[1227157200,0.13950000000000001],[1227243600,0.13109999999999999],[1227330000,0.14349999999999999],[1227416400,0.14349999999999999],[1227502800,0.14349999999999999],[1227589200,0.14849999999999999],[1227675600,0.17419999999999999],[1227762000,0.18129999999999999],[1227848400,0.18129999999999999],[1227934800,0.18329999999999999],[1228021200,0.18329999999999999],[1228107600,0.18329999999999999],[1228194000,0.1709],[1228280400,0.182],[1228366800,0.1865],[1228453200,0.18179999999999999],[1228539600,0.18340000000000001],[1228626000,0.18340000000000001],[1228712400,0.18340000000000001],[1228798800,0.1908],[1228885200,0.1893],[1228971600,0.18990000000000001],[1229058000,0.1832],[1229144400,0.192],[1229230800,0.192],[1229317200,0.192],[1229403600,0.18290000000000001],[1229490000,0.189],[1229576400,0.19719999999999999],[1229662800,0.19409999999999999],[1229749200,0.20230000000000001],[1229835600,0.20230000000000001],[1229922000,0.20230000000000001],[1230008400,0.1938],[1230094800,0.19189999999999999],[1230181200,0.19040000000000001],[1230267600,0.19040000000000001],[1230354000,0.1943],[1230440400,0.1943],[1230526800,0.1943],[1230613200,0.1908],[1230699600,0.1993],[1230786000,0.20830000000000001],[1230872400,0.20830000000000001],[1230958800,0.22090000000000001],[1231045200,0.22090000000000001],[1231131600,0.22090000000000001],[1231218000,0.22159999999999999],[1231304400,0.2283],[1231390800,0.21410000000000001],[1231477200,0.2059],[1231563600,0.20330000000000001],[1231650000,0.20330000000000001],[1231736400,0.20330000000000001],[1231822800,0.19400000000000001],[1231909200,0.1893],[1231995600,0.1855],[1232082000,0.20880000000000001],[1232168400,0.21179999999999999],[1232254800,0.21179999999999999],[1232341200,0.21179999999999999],[1232427600,0.21179999999999999],[1232514000,0.1978],[1232600400,0.20780000000000001],[1232686800,0.2019],[1232773200,0.2051],[1232859600,0.2051],[1232946000,0.2051],[1233032400,0.2122],[1233118800,0.20749999999999999],[1233205200,0.21579999999999999],[1233291600,0.2049],[1233378000,0.19689999999999999],[1233464400,0.19689999999999999],[1233550800,0.19689999999999999],[1233637200,0.1996],[1233723600,0.1966],[1233810000,0.189],[1233896400,0.2024],[1233982800,0.21909999999999999],[1234069200,0.21909999999999999],[1234155600,0.21909999999999999],[1234242000,0.21879999999999999],[1234328400,0.1925],[1234414800,0.20499999999999999],[1234501200,0.20530000000000001],[1234587600,0.2014],[1234674000,0.2014],[1234760400,0.2014],[1234846800,0.2014],[1234933200,0.19539999999999999],[1235019600,0.1885],[1235106000,0.1822],[1235192400,0.1779],[1235278800,0.1779],[1235365200,0.1779],[1235451600,0.1696],[1235538000,0.1822],[1235624400,0.1825],[1235710800,0.18010000000000001],[1235797200,0.1754],[1235883600,0.1754],[1235970000,0.1754],[1236056400,0.1668],[1236142800,0.1633],[1236229200,0.1661],[1236315600,0.159],[1236402000,0.1583],[1236488400,0.1583],[1236571200,0.1583],[1236657600,0.1532],[1236744000,0.1658],[1236830400,0.1759],[1236916800,0.18360000000000001],[1237003200,0.18479999999999999],[1237089600,0.18479999999999999],[1237176000,0.18479999999999999],[1237262400,0.18529999999999999],[1237348800,0.18990000000000001],[1237435200,0.19919999999999999],[1237521600,0.1983],[1237608000,0.19719999999999999],[1237694400,0.19719999999999999],[1237780800,0.19719999999999999],[1237867200,0.21310000000000001],[1237953600,0.21210000000000001],[1238040000,0.20569999999999999],[1238126400,0.21990000000000001],[1238212800,0.2145],[1238299200,0.2145],[1238385600,0.2145],[1238472000,0.20630000000000001],[1238558400,0.21260000000000001],[1238644800,0.2167],[1238731200,0.23669999999999999],[1238817600,0.23350000000000001],[1238904000,0.23350000000000001],[1238990400,0.23350000000000001],[1239076800,0.23530000000000001],[1239163200,0.2276],[1239249600,0.23899999999999999],[1239336000,0.24790000000000001],[1239422400,0.24790000000000001],[1239508800,0.24790000000000001],[1239595200,0.24790000000000001],[1239681600,0.24690000000000001],[1239768000,0.24640000000000001],[1239854400,0.24279999999999999],[1239940800,0.25109999999999999],[1240027200,0.27300000000000002],[1240113600,0.27300000000000002],[1240200000,0.27300000000000002],[1240286400,0.26029999999999998],[1240372800,0.26640000000000003],[1240459200,0.26529999999999998],[1240545600,0.26800000000000002],[1240632000,0.2697],[1240718400,0.2697],[1240804800,0.2697],[1240891200,0.26240000000000002],[1240977600,0.25879999999999997],[1241064000,0.26069999999999999],[1241150400,0.26579999999999998],[1241236800,0.26219999999999999],[1241323200,0.26219999999999999],[1241409600,0.26219999999999999],[1241496000,0.27189999999999998],[1241582400,0.27560000000000001],[1241668800,0.2772],[1241755200,0.2606],[1241841600,0.26619999999999999],[1241928000,0.26619999999999999],[1242014400,0.26619999999999999],[1242100800,0.2626],[1242187200,0.25019999999999998],[1242273600,0.24629999999999999],[1242360000,0.23730000000000001],[1242446400,0.24510000000000001],[1242532800,0.24510000000000001],[1242619200,0.24510000000000001],[1242705600,0.24560000000000001],[1242792000,0.24349999999999999],[1242878400,0.23880000000000001],[1242964800,0.23449999999999999],[1243051200,0.2356],[1243137600,0.2356],[1243224000,0.2356],[1243310400,0.2356],[1243396800,0.2472],[1243483200,0.23769999999999999],[1243569600,0.2397],[1243656000,0.24479999999999999],[1243742400,0.24479999999999999],[1243828800,0.24479999999999999],[1243915200,0.26129999999999998],[1244001600,0.26629999999999998],[1244088000,0.26169999999999999],[1244174400,0.26140000000000002],[1244260800,0.26179999999999998],[1244347200,0.26179999999999998],[1244433600,0.26179999999999998],[1244520000,0.26429999999999998],[1244606400,0.28199999999999997],[1244692800,0.27860000000000001],[1244779200,0.28239999999999998],[1244865600,0.28410000000000002],[1244952000,0.28410000000000002],[1245038400,0.28410000000000002],[1245124800,0.27089999999999997],[1245211200,0.26279999999999998],[1245297600,0.25829999999999997],[1245384000,0.25700000000000001],[1245470400,0.26119999999999999],[1245556800,0.26119999999999999],[1245643200,0.26119999999999999],[1245729600,0.2472],[1245816000,0.2394],[1245902400,0.24629999999999999],[1245988800,0.25009999999999999],[1246075200,0.2467],[1246161600,0.2467],[1246248000,0.2467],[1246334400,0.24640000000000001],[1246420800,0.2419],[1246507200,0.2447],[1246593600,0.23769999999999999],[1246680000,0.23769999999999999],[1246766400,0.23769999999999999],[1246852800,0.23769999999999999],[1246939200,0.23169999999999999],[1247025600,0.2253],[1247112000,0.22359999999999999],[1247198400,0.23269999999999999],[1247284800,0.23810000000000001],[1247371200,0.23810000000000001],[1247457600,0.23810000000000001],[1247544000,0.23810000000000001],[1247630400,0.2392],[1247716800,0.25430000000000003],[1247803200,0.2571],[1247889600,0.2671],[1247976000,0.2671],[1248062400,0.2671],[1248148800,0.26950000000000002],[1248235200,0.27179999999999999],[1248321600,0.2712],[1248408000,0.27729999999999999],[1248494400,0.2742],[1248580800,0.2742],[1248667200,0.2742],[1248753600,0.27339999999999998],[1248840000,0.27489999999999998],[1248926400,0.27310000000000001],[1249012800,0.26919999999999999],[1249099200,0.26629999999999998],[1249185600,0.26629999999999998],[1249272000,0.26629999999999998],[1249358400,0.34489999999999998],[1249444800,0.35449999999999998],[1249531200,0.3503],[1249617600,0.35110000000000002],[1249704000,0.3659],[1249790400,0.3659],[1249876800,0.3659],[1249963200,0.37380000000000002],[1250049600,0.36199999999999999],[1250136000,0.36670000000000003],[1250222400,0.3629],[1250308800,0.34789999999999999],[1250395200,0.34789999999999999],[1250481600,0.34789999999999999],[1250568000,0.32269999999999999],[1250654400,null],[1251259200,0.3407],[1251345600,null],[1252123200,0.33789999999999998],[1252209600,0.33789999999999998],[1252296000,0.33789999999999998],[1252382400,0.33789999999999998],[1252468800,0.34889999999999999],[1252555200,0.35239999999999999],[1252641600,0.35909999999999997],[1252728000,0.37019999999999997],[1252814400,0.37019999999999997],[1252900800,0.37019999999999997],[1252987200,0.38750000000000001],[1253073600,0.39019999999999999],[1253160000,0.41049999999999998],[1253246400,0.4042],[1253332800,0.40450000000000003],[1253419200,0.40450000000000003],[1253505600,0.40450000000000003],[1253592000,0.40279999999999999],[1253678400,0.40720000000000001],[1253764800,0.39739999999999998],[1253851200,0.38679999999999998],[1253937600,0.38979999999999998],[1254024000,0.38979999999999998],[1254110400,0.38979999999999998],[1254196800,0.39439999999999997],[1254283200,0.40100000000000002],[1254369600,0.40810000000000002],[1254456000,0.38100000000000001],[1254542400,0.3775],[1254628800,0.3775],[1254715200,0.3775],[1254801600,0.38800000000000001],[1254888000,0.39929999999999999],[1254974400,0.38969999999999999],[1255060800,0.4007],[1255147200,0.40489999999999998],[1255233600,0.40489999999999998],[1255320000,0.40489999999999998],[1255406400,0.41539999999999999],[1255492800,0.41510000000000002],[1255579200,0.43059999999999998],[1255665600,0.42209999999999998],[1255752000,0.41320000000000001],[1255838400,0.41320000000000001],[1255924800,0.41320000000000001],[1256011200,0.42530000000000001],[1256097600,0.42230000000000001],[1256184000,0.39910000000000001],[1256270400,0.40200000000000002],[1256356800,0.39710000000000001],[1256443200,0.39710000000000001],[1256529600,0.39710000000000001],[1256616000,0.38719999999999999],[1256702400,0.37459999999999999],[1256788800,0.3508],[1256875200,0.36470000000000002],[1256961600,0.34649999999999997],[1257048000,0.34649999999999997],[1257138000,0.34649999999999997],[1257224400,0.35439999999999999],[1257310800,0.35870000000000002],[1257397200,0.35949999999999999],[1257483600,0.37190000000000001],[1257570000,0.36499999999999999],[1257656400,0.36499999999999999],[1257742800,0.36499999999999999],[1257829200,0.37669999999999998],[1257915600,0.37619999999999998],[1258002000,0.379],[1258088400,0.3679],[1258174800,0.36749999999999999],[1258261200,0.36749999999999999],[1258347600,0.36749999999999999],[1258434000,0.37540000000000001],[1258520400,0.37719999999999998],[1258606800,0.37759999999999999],[1258693200,0.3669],[1258779600,0.36859999999999998],[1258866000,0.36859999999999998],[1258952400,0.36859999999999998],[1259038800,0.36730000000000002],[1259125200,0.40210000000000001],[1259211600,0.40100000000000002],[1259298000,0.40100000000000002],[1259384400,0.3992],[1259470800,0.3992],[1259557200,0.3992],[1259643600,0.40610000000000002],[1259730000,0.4103],[1259816400,0.40999999999999998],[1259902800,0.4052],[1259989200,0.40820000000000001],[1260075600,0.40820000000000001],[1260162000,0.40820000000000001],[1260248400,0.40489999999999998],[1260334800,0.40610000000000002],[1260421200,0.40799999999999997],[1260507600,0.40770000000000001],[1260594000,0.40910000000000002],[1260680400,0.40910000000000002],[1260766800,0.40910000000000002],[1260853200,0.4133],[1260939600,0.41249999999999998],[1261026000,0.4123],[1261112400,0.40139999999999998],[1261198800,0.41010000000000002],[1261285200,0.41010000000000002],[1261371600,0.41010000000000002],[1261458000,0.41549999999999998],[1261544400,0.4194],[1261630800,0.43230000000000002],[1261717200,0.436],[1261803600,0.436],[1261890000,0.436],[1261976400,0.436],[1262062800,0.44119999999999998],[1262149200,0.44119999999999998],[1262235600,0.43120000000000003],[1262322000,0.42430000000000001],[1262408400,0.42430000000000001],[1262494800,0.42430000000000001],[1262581200,0.42430000000000001],[1262667600,0.43769999999999998],[1262754000,0.44690000000000002],[1262840400,0.4521],[1262926800,0.4572],[1263013200,0.4632],[1263099600,0.4632],[1263186000,0.4632],[1263272400,0.4677],[1263358800,0.45090000000000002],[1263445200,0.46029999999999999],[1263531600,0.47270000000000001],[1263618000,0.45960000000000001],[1263704400,0.45960000000000001],[1263790800,0.45960000000000001],[1263877200,0.45960000000000001],[1263963600,0.46800000000000003],[1264050000,0.46339999999999998],[1264136400,0.45879999999999999],[1264222800,0.4476],[1264309200,0.4476],[1264395600,0.4476],[1264482000,0.44669999999999999],[1264568400,0.43680000000000002],[1264654800,0.43830000000000002],[1264741200,0.42770000000000002],[1264827600,0.41399999999999998],[1264914000,0.41399999999999998],[1265000400,0.41399999999999998],[1265086800,0.41749999999999998],[1265173200,0.42149999999999999],[1265259600,0.4244],[1265346000,0.40439999999999998],[1265432400,0.40360000000000001],[1265518800,0.40360000000000001],[1265605200,0.40360000000000001],[1265691600,0.4098],[1265778000,0.40870000000000001],[1265864400,0.39910000000000001],[1265950800,0.40210000000000001],[1266037200,0.40029999999999999],[1266123600,0.40029999999999999],[1266210000,0.40029999999999999],[1266296400,0.40029999999999999],[1266382800,0.40710000000000002],[1266469200,0.4163],[1266555600,0.41599999999999998],[1266642000,0.4027],[1266728400,0.4027],[1266814800,0.4027],[1266901200,0.4007],[1266987600,0.39639999999999997],[1267074000,0.39979999999999999],[1267160400,0.40060000000000001],[1267246800,0.39760000000000001],[1267333200,0.39760000000000001],[1267419600,0.39760000000000001],[1267506000,0.40550000000000003],[1267592400,0.40739999999999998],[1267678800,0.40849999999999997],[1267765200,0.41360000000000002],[1267851600,0.44290000000000002],[1267938000,0.44290000000000002],[1268024400,0.44290000000000002],[1268110800,0.45040000000000002],[1268197200,0.45900000000000002],[1268283600,0.47049999999999997],[1268370000,0.46550000000000002],[1268456400,0.47020000000000001],[1268542800,0.47020000000000001],[1268625600,0.47020000000000001],[1268712000,0.46400000000000002],[1268798400,0.4768],[1268884800,0.47899999999999998],[1268971200,0.47670000000000001],[1269057600,0.4758],[1269144000,0.4758],[1269230400,0.4758],[1269316800,0.48499999999999999],[1269403200,0.48909999999999998],[1269489600,0.4829],[1269576000,0.47170000000000001],[1269662400,0.46550000000000002],[1269748800,0.46550000000000002],[1269835200,0.46550000000000002],[1269921600,0.4652],[1270008000,0.4622],[1270094400,0.46529999999999999],[1270180800,0.4657],[1270267200,0.4657],[1270353600,0.4657],[1270440000,0.4657],[1270526400,0.48199999999999998],[1270612800,0.47360000000000002],[1270699200,0.4723],[1270785600,0.47910000000000003],[1270872000,0.49330000000000002],[1270958400,0.49330000000000002],[1271044800,0.49330000000000002],[1271131200,0.49380000000000002],[1271217600,0.49790000000000001],[1271304000,0.51390000000000002],[1271390400,0.50570000000000004],[1271476800,0.50439999999999996],[1271563200,0.50439999999999996],[1271649600,0.50439999999999996],[1271736000,0.49199999999999999],[1271822400,0.50790000000000002],[1271908800,0.51329999999999998],[1271995200,0.52690000000000003],[1272081600,0.52800000000000002],[1272168000,0.52800000000000002],[1272254400,0.52800000000000002],[1272340800,0.52739999999999998],[1272427200,0.49680000000000002],[1272513600,0.49930000000000002],[1272600000,0.52859999999999996],[1272686400,0.52500000000000002],[1272772800,0.52500000000000002],[1272859200,0.52500000000000002],[1272945600,0.53820000000000001],[1273032000,0.52359999999999995],[1273118400,0.51149999999999995],[1273204800,0.47699999999999998],[1273291200,0.46060000000000001],[1273377600,0.46060000000000001],[1273464000,0.46060000000000001],[1273550400,0.49580000000000002],[1273636800,0.4698],[1273723200,0.48909999999999998],[1273809600,0.48599999999999999],[1273896000,0.47070000000000001],[1273982400,0.47070000000000001],[1274068800,0.47070000000000001],[1274155200,0.4723],[1274241600,0.45850000000000002],[1274328000,0.4471],[1274414400,0.42609999999999998],[1274500800,0.42820000000000003],[1274587200,0.42820000000000003],[1274673600,0.42820000000000003],[1274760000,0.43619999999999998],[1274846400,0.43359999999999999],[1274932800,0.45179999999999998],[1275019200,0.47960000000000003],[1275105600,0.47610000000000002],[1275192000,0.47610000000000002],[1275278400,0.47610000000000002],[1275364800,0.47610000000000002],[1275451200,0.4521],[1275537600,0.47020000000000001],[1275624000,0.48349999999999999],[1275710400,0.44750000000000001],[1275796800,0.44750000000000001],[1275883200,0.44750000000000001],[1275969600,0.43530000000000002],[1276056000,0.44],[1276142400,0.43909999999999999],[1276228800,0.45240000000000002],[1276315200,0.46829999999999999],[1276401600,0.46829999999999999],[1276488000,0.46829999999999999],[1276574400,0.47110000000000002],[1276660800,0.48870000000000002],[1276747200,0.48420000000000002],[1276833600,0.48659999999999998],[1276920000,0.48149999999999998],[1277006400,0.48149999999999998],[1277092800,0.48149999999999998],[1277179200,0.48010000000000003],[1277265600,0.4713],[1277352000,0.4607],[1277438400,0.4501],[1277524800,0.45090000000000002],[1277611200,0.45090000000000002],[1277697600,0.45090000000000002],[1277784000,0.4506],[1277870400,0.4209],[1277956800,0.40600000000000003],[1278043200,0.4042],[1278129600,0.39639999999999997],[1278216000,0.39639999999999997],[1278302400,0.39639999999999997],[1278388800,0.39639999999999997],[1278475200,0.40000000000000002],[1278561600,0.41959999999999997],[1278648000,0.4178],[1278734400,0.4249],[1278820800,0.4249],[1278907200,0.4249],[1278993600,0.4254],[1279080000,0.45340000000000003],[1279166400,0.46129999999999999],[1279252800,0.45440000000000003],[1279339200,0.436],[1279425600,0.436],[1279512000,0.436],[1279598400,0.44090000000000001],[1279684800,0.44790000000000002],[1279771200,0.44059999999999999],[1279857600,0.4556],[1279944000,0.46779999999999999],[1280030400,0.46779999999999999],[1280116800,0.46779999999999999],[1280203200,0.47670000000000001],[1280289600,0.46750000000000003],[1280376000,0.45839999999999997],[1280462400,0.45739999999999997],[1280548800,0.45929999999999999],[1280635200,0.45929999999999999],[1280721600,0.45929999999999999],[1280808000,0.34010000000000001],[1280894400,0.33460000000000001],[1280980800,0.35039999999999999],[1281067200,0.34989999999999999],[1281153600,0.34939999999999999],[1281240000,0.34939999999999999],[1281326400,0.34939999999999999],[1281412800,0.35020000000000001],[1281499200,0.31180000000000002],[1281585600,0.30380000000000001],[1281672000,0.30049999999999999],[1281758400,0.30480000000000002],[1281844800,0.30480000000000002],[1281931200,0.30480000000000002],[1282017600,0.29680000000000001],[1282104000,0.30199999999999999],[1282190400,0.30549999999999999],[1282276800,0.30709999999999998],[1282363200,0.30980000000000002],[1282449600,0.30980000000000002],[1282536000,0.30980000000000002],[1282622400,0.30480000000000002],[1282708800,0.3029],[1282795200,0.31009999999999999],[1282881600,0.30220000000000002],[1282968000,0.30449999999999999],[1283054400,0.30449999999999999],[1283140800,0.30449999999999999],[1283227200,0.29959999999999998],[1283313600,0.29509999999999997],[1283400000,0.30449999999999999],[1283486400,0.30990000000000001],[1283572800,0.31330000000000002],[1283659200,0.31330000000000002],[1283745600,0.31330000000000002],[1283832000,0.31330000000000002],[1283918400,0.30980000000000002],[1284004800,0.31330000000000002],[1284091200,0.31140000000000001],[1284177600,0.30769999999999997],[1284264000,0.30769999999999997],[1284350400,0.30769999999999997],[1284436800,0.31990000000000002],[1284523200,0.31790000000000002],[1284609600,0.31269999999999998],[1284696000,0.30990000000000001],[1284782400,0.30680000000000002],[1284868800,0.30680000000000002],[1284955200,0.30680000000000002],[1285041600,0.30730000000000002],[1285128000,0.30649999999999999],[1285214400,0.30130000000000001],[1285300800,0.29199999999999998],[1285387200,0.30819999999999997],[1285473600,0.30819999999999997],[1285560000,0.30819999999999997],[1285646400,0.30940000000000001],[1285732800,0.31409999999999999],[1285819200,0.31240000000000001],[1285905600,0.31090000000000001],[1285992000,0.31480000000000002],[1286078400,0.31480000000000002],[1286164800,0.31480000000000002],[1286251200,0.30890000000000001],[1286337600,0.3034],[1286424000,0.29799999999999999],[1286510400,0.2974],[1286596800,0.30149999999999999],[1286683200,0.30149999999999999],[1286769600,0.30149999999999999],[1286856000,0.29949999999999999],[1286942400,0.30059999999999998],[1287028800,0.30170000000000002],[1287115200,0.30059999999999998],[1287201600,0.30709999999999998],[1287288000,0.30709999999999998],[1287374400,0.30709999999999998],[1287460800,0.3049],[1287547200,0.29780000000000001],[1287633600,0.30020000000000002],[1287720000,0.30270000000000002],[1287806400,0.3135],[1287892800,0.3135],[1287979200,0.3135],[1288065600,0.31369999999999998],[1288152000,0.31359999999999999],[1288238400,0.31519999999999998],[1288324800,0.31330000000000002],[1288411200,0.31319999999999998],[1288497600,0.31319999999999998],[1288584000,0.31319999999999998],[1288670400,0.31040000000000001],[1288756800,0.315],[1288843200,0.31390000000000001],[1288929600,0.32700000000000001],[1289016000,0.32679999999999998],[1289102400,0.32679999999999998],[1289192400,0.32679999999999998],[1289278800,0.3296],[1289365200,0.33110000000000001],[1289451600,0.33119999999999999],[1289538000,0.33200000000000002],[1289624400,0.32579999999999998],[1289710800,0.32579999999999998],[1289797200,0.32579999999999998],[1289883600,0.32390000000000002],[1289970000,0.318],[1290056400,0.31929999999999997],[1290142800,0.32529999999999998],[1290229200,0.3286],[1290315600,0.3286],[1290402000,0.3286],[1290488400,0.33310000000000001],[1290574800,0.34420000000000001],[1290661200,0.34860000000000002],[1290747600,0.34860000000000002],[1290834000,0.34870000000000001],[1290920400,0.34870000000000001],[1291006800,0.34870000000000001],[1291093200,0.34660000000000002],[1291179600,0.34079999999999999],[1291266000,0.34470000000000001],[1291352400,0.3453],[1291438800,0.35020000000000001],[1291525200,0.35020000000000001],[1291611600,0.35020000000000001],[1291698000,0.35299999999999998],[1291784400,0.35410000000000003],[1291870800,0.35349999999999998],[1291957200,0.35210000000000002],[1292043600,0.36159999999999998],[1292130000,0.36159999999999998],[1292216400,0.36159999999999998],[1292302800,0.35489999999999999],[1292389200,0.36030000000000001],[1292475600,0.3518],[1292562000,0.35649999999999998],[1292648400,0.35570000000000002],[1292734800,0.35570000000000002],[1292821200,0.35570000000000002],[1292907600,0.3569],[1292994000,0.35999999999999999],[1293080400,0.35949999999999999],[1293166800,0.35870000000000002],[1293253200,0.35870000000000002],[1293339600,0.35870000000000002],[1293426000,0.35870000000000002],[1293512400,0.36230000000000001],[1293598800,0.35959999999999998],[1293685200,0.36070000000000002],[1293771600,0.36209999999999998],[1293858000,0.36009999999999998],[1293944400,0.36009999999999998],[1294030800,0.36009999999999998],[1294117200,0.36580000000000001],[1294203600,0.37490000000000001],[1294290000,0.3926],[1294376400,0.39850000000000002],[1294462800,0.38990000000000002],[1294549200,0.38990000000000002],[1294635600,0.38990000000000002],[1294722000,0.40279999999999999],[1294808400,0.4027],[1294894800,0.41410000000000002],[1294981200,0.41389999999999999],[1295067600,0.41880000000000001],[1295154000,0.41880000000000001],[1295240400,0.41880000000000001],[1295326800,0.41880000000000001],[1295413200,0.41820000000000002],[1295499600,0.40560000000000002],[1295586000,0.4007],[1295672400,0.39989999999999998],[1295758800,0.39989999999999998],[1295845200,0.39989999999999998],[1295931600,0.4022],[1296018000,0.3997],[1296104400,0.40189999999999998],[1296190800,0.41670000000000001],[1296277200,0.40770000000000001],[1296363600,0.40770000000000001],[1296450000,0.40770000000000001],[1296536400,0.41199999999999998],[1296622800,0.42320000000000002],[1296709200,0.4219],[1296795600,0.4108],[1296882000,0.41199999999999998],[1296968400,0.41199999999999998],[1297054800,0.41199999999999998],[1297141200,0.41720000000000002],[1297227600,0.40610000000000002],[1297314000,0.40050000000000002],[1297400400,0.3826],[1297486800,0.38400000000000001],[1297573200,0.38400000000000001],[1297659600,0.38400000000000001],[1297746000,0.38950000000000001],[1297832400,0.38340000000000002],[1297918800,0.38540000000000002],[1298005200,0.3921],[1298091600,0.39100000000000001],[1298178000,0.39100000000000001],[1298264400,0.39100000000000001],[1298350800,0.39100000000000001],[1298437200,0.37540000000000001],[1298523600,0.37280000000000002],[1298610000,0.373],[1298696400,0.37659999999999999],[1298782800,0.37659999999999999],[1298869200,0.37659999999999999],[1298955600,0.37209999999999999],[1299042000,0.35389999999999999],[1299128400,0.35639999999999999],[1299214800,0.35930000000000001],[1299301200,0.35349999999999998],[1299387600,0.35349999999999998],[1299474000,0.35349999999999998],[1299560400,0.33939999999999998],[1299646800,0.34599999999999997],[1299733200,0.34949999999999998],[1299819600,0.33700000000000002],[1299906000,0.3463],[1299992400,0.3463],[1300075200,0.3463],[1300161600,0.3448],[1300248000,0.3417],[1300334400,0.33439999999999998],[1300420800,0.33879999999999999],[1300507200,0.34360000000000002],[1300593600,0.34360000000000002],[1300680000,0.34360000000000002],[1300766400,0.35070000000000001],[1300852800,0.34449999999999997],[1300939200,0.34970000000000001],[1301025600,0.35370000000000001],[1301112000,0.35830000000000001],[1301198400,0.35830000000000001],[1301284800,0.35830000000000001],[1301371200,0.35630000000000001],[1301457600,0.35859999999999997],[1301544000,0.38169999999999998],[1301630400,0.3805],[1301716800,0.37969999999999998],[1301803200,0.37969999999999998],[1301889600,0.37969999999999998],[1301976000,0.38100000000000001],[1302062400,0.37959999999999999],[1302148800,0.37969999999999998],[1302235200,0.37590000000000001],[1302321600,0.37440000000000001],[1302408000,0.37440000000000001],[1302494400,0.37440000000000001],[1302580800,0.37519999999999998],[1302667200,0.37109999999999999],[1302753600,0.37590000000000001],[1302840000,0.37490000000000001],[1302926400,0.37319999999999998],[1303012800,0.37319999999999998],[1303099200,0.37319999999999998],[1303185600,0.37109999999999999],[1303272000,0.37380000000000002],[1303358400,0.37440000000000001],[1303444800,0.38950000000000001],[1303531200,0.38950000000000001],[1303617600,0.38950000000000001],[1303704000,0.38950000000000001],[1303790400,0.39079999999999998],[1303876800,0.39839999999999998],[1303963200,0.4032],[1304049600,0.40079999999999999],[1304136000,0.4017],[1304222400,0.4017],[1304308800,0.4017],[1304395200,0.39860000000000001],[1304481600,0.3957],[1304568000,0.3901],[1304654400,0.38679999999999998],[1304740800,0.39140000000000003],[1304827200,0.39140000000000003],[1304913600,0.39140000000000003],[1305000000,0.42309999999999998],[1305086400,0.41949999999999998],[1305172800,0.42549999999999999],[1305259200,0.42859999999999998],[1305345600,0.42270000000000002],[1305432000,0.42270000000000002],[1305518400,0.42270000000000002],[1305604800,0.42099999999999999],[1305691200,0.41920000000000002],[1305777600,0.41860000000000003],[1305864000,0.41930000000000001],[1305950400,0.41699999999999998],[1306036800,0.41699999999999998],[1306123200,0.41699999999999998],[1306209600,0.40629999999999999],[1306296000,0.4083],[1306382400,0.41420000000000001],[1306468800,0.42070000000000002],[1306555200,0.41620000000000001],[1306641600,0.41620000000000001],[1306728000,0.41620000000000001],[1306814400,0.41620000000000001],[1306900800,0.42370000000000002],[1306987200,0.40799999999999997],[1307073600,0.40429999999999999],[1307160000,0.39879999999999999],[1307246400,0.39879999999999999],[1307332800,0.39879999999999999],[1307419200,0.39219999999999999],[1307505600,0.38919999999999999],[1307592000,0.39050000000000001],[1307678400,0.38929999999999998],[1307764800,0.39040000000000002],[1307851200,0.39040000000000002],[1307937600,0.39040000000000002],[1308024000,0.38979999999999998],[1308110400,0.39279999999999998],[1308196800,0.38390000000000002],[1308283200,0.3795],[1308369600,0.38140000000000002],[1308456000,0.38140000000000002],[1308542400,0.38140000000000002],[1308628800,0.37990000000000002],[1308715200,0.38719999999999999],[1308801600,0.38879999999999998],[1308888000,0.39150000000000001],[1308974400,0.3871],[1309060800,0.3871],[1309147200,0.3871],[1309233600,0.3886],[1309320000,0.39529999999999998],[1309406400,0.4032],[1309492800,0.40400000000000003],[1309579200,0.40279999999999999],[1309665600,0.40279999999999999],[1309752000,0.40279999999999999],[1309838400,0.40279999999999999],[1309924800,0.41160000000000002],[1310011200,0.4143],[1310097600,0.41520000000000001],[1310184000,0.41789999999999999],[1310270400,0.41789999999999999],[1310356800,0.41789999999999999],[1310443200,0.40160000000000001],[1310529600,0.3926],[1310616000,0.3982],[1310702400,0.39579999999999999],[1310788800,0.39700000000000002],[1310875200,0.39700000000000002],[1310961600,0.39700000000000002],[1311048000,0.3876],[1311134400,0.39850000000000002],[1311220800,0.39350000000000002],[1311307200,0.40150000000000002],[1311393600,0.4078],[1311480000,0.4078],[1311566400,0.4078],[1311652800,0.39929999999999999],[1311739200,0.4002],[1311825600,0.3785],[1311912000,0.37209999999999999],[1311998400,0.37080000000000002],[1312084800,0.37080000000000002],[1312171200,0.37080000000000002],[1312257600,0.318],[1312344000,0.3039],[1312430400,0.30590000000000001],[1312516800,0.28339999999999999],[1312603200,0.27560000000000001],[1312689600,0.27560000000000001],[1312776000,0.27560000000000001],[1312862400,null],[1312948800,0.26379999999999998],[1313035200,0.26400000000000001],[1313121600,0.2828],[1313208000,0.28520000000000001],[1313294400,0.28520000000000001],[1313380800,0.28520000000000001],[1313467200,0.2964],[1313553600,0.2873],[1313640000,0.28520000000000001],[1313726400,0.2656],[1313812800,0.25829999999999997],[1313899200,0.25829999999999997],[1313985600,0.25829999999999997],[1314072000,0.26079999999999998],[1314158400,0.27200000000000002],[1314244800,0.27210000000000001],[1314331200,0.26579999999999998],[1314417600,0.27529999999999999],[1314504000,0.27529999999999999],[1314590400,0.27529999999999999],[1314676800,0.2883],[1314763200,0.29120000000000001],[1314849600,0.29459999999999997],[1314936000,0.28989999999999999],[1315022400,0.2792],[1315108800,0.2792],[1315195200,0.2792],[1315281600,0.2792],[1315368000,0.27760000000000001],[1315454400,0.2848],[1315540800,0.2792],[1315627200,0.27010000000000001],[1315713600,0.27010000000000001],[1315800000,0.27010000000000001],[1315886400,0.27700000000000002],[1315972800,0.28520000000000001],[1316059200,0.29480000000000001],[1316145600,0.30130000000000001],[1316232000,0.30520000000000003],[1316318400,0.30520000000000003],[1316404800,0.30520000000000003],[1316491200,0.29980000000000001],[1316577600,0.2984],[1316664000,0.29859999999999998],[1316750400,0.28689999999999999],[1316836800,0.29480000000000001],[1316923200,0.29480000000000001],[1317009600,0.29480000000000001],[1317096000,0.30869999999999997],[1317182400,0.32419999999999999],[1317268800,0.31580000000000003],[1317355200,0.32729999999999998],[1317441600,0.31609999999999999],[1317528000,0.31609999999999999],[1317614400,0.31609999999999999],[1317700800,0.30009999999999998],[1317787200,0.31190000000000001],[1317873600,0.31119999999999998],[1317960000,0.34000000000000002],[1318046400,0.33389999999999997],[1318132800,0.33389999999999997],[1318219200,0.33389999999999997],[1318305600,0.34179999999999999],[1318392000,0.3402],[1318478400,0.34620000000000001],[1318564800,0.3599],[1318651200,0.36870000000000003],[1318737600,0.36870000000000003],[1318824000,0.36870000000000003],[1318910400,0.36409999999999998],[1318996800,0.36330000000000001],[1319083200,0.371],[1319169600,0.372],[1319256000,0.39350000000000002],[1319342400,0.39350000000000002],[1319428800,0.39350000000000002],[1319515200,0.40910000000000002],[1319601600,0.39839999999999998],[1319688000,0.40460000000000002],[1319774400,0.41860000000000003],[1319860800,0.41889999999999999],[1319947200,0.41889999999999999],[1320033600,0.41889999999999999],[1320120000,0.4158],[1320206400,0.39410000000000001],[1320292800,0.40720000000000001],[1320379200,0.4173],[1320465600,0.41070000000000001],[1320552000,0.41070000000000001],[1320642000,0.41070000000000001],[1320728400,0.40279999999999999],[1320814800,0.41420000000000001],[1320901200,0.39750000000000002],[1320987600,0.39400000000000002],[1321074000,0.40160000000000001],[1321160400,0.40160000000000001],[1321246800,0.40160000000000001],[1321333200,0.40179999999999999],[1321419600,0.40329999999999999],[1321506000,0.3997],[1321592400,0.3856],[1321678800,0.37409999999999999],[1321765200,0.37409999999999999],[1321851600,0.37409999999999999],[1321938000,0.36630000000000001],[1322024400,0.36270000000000002],[1322110800,0.36020000000000002],[1322197200,0.36020000000000002],[1322283600,0.3493],[1322370000,0.3493],[1322456400,0.3493],[1322542800,0.36940000000000001],[1322629200,0.36230000000000001],[1322715600,0.38790000000000002],[1322802000,0.3831],[1322888400,0.37959999999999999],[1322974800,0.37959999999999999],[1323061200,0.37959999999999999],[1323147600,0.39250000000000002],[1323234000,0.38569999999999999],[1323320400,0.38569999999999999],[1323406800,0.37390000000000001],[1323493200,0.39000000000000001],[1323579600,0.39000000000000001],[1323666000,0.39000000000000001],[1323752400,0.38219999999999998],[1323838800,0.38290000000000002],[1323925200,0.36980000000000002],[1324011600,0.38],[1324098000,0.38950000000000001],[1324184400,0.38950000000000001],[1324270800,0.38950000000000001],[1324357200,0.37969999999999998],[1324443600,0.40720000000000001],[1324530000,0.3982],[1324616400,0.40770000000000001],[1324702800,0.40989999999999999],[1324789200,0.40989999999999999],[1324875600,0.40989999999999999],[1324962000,0.40989999999999999],[1325048400,0.40839999999999999],[1325134800,0.39650000000000002],[1325221200,0.40360000000000001],[1325307600,0.40229999999999999],[1325394000,0.40229999999999999],[1325480400,0.40229999999999999],[1325566800,0.40229999999999999],[1325653200,0.40360000000000001],[1325739600,0.41449999999999998],[1325826000,0.42809999999999998],[1325912400,0.4269],[1325998800,0.4269],[1326085200,0.4269],[1326171600,0.43980000000000002],[1326258000,0.45590000000000003],[1326344400,0.4632],[1326430800,0.46860000000000002],[1326517200,0.4778],[1326603600,0.4778],[1326690000,0.4778],[1326776400,0.4778],[1326862800,0.46929999999999999],[1326949200,0.47570000000000001],[1327035600,0.47089999999999999],[1327122000,0.47339999999999999],[1327208400,0.47339999999999999],[1327294800,0.47339999999999999],[1327381200,0.45889999999999997],[1327467600,0.45860000000000001],[1327554000,0.45889999999999997],[1327640400,0.45390000000000003],[1327726800,0.45789999999999997],[1327813200,0.45789999999999997],[1327899600,0.45789999999999997],[1327986000,0.46500000000000002],[1328072400,0.46600000000000003],[1328158800,0.4839],[1328245200,0.47560000000000002],[1328331600,0.4859],[1328418000,0.4859],[1328504400,0.4859],[1328590800,0.48459999999999998],[1328677200,0.47949999999999998],[1328763600,0.48280000000000001],[1328850000,0.50070000000000003],[1328936400,0.43419999999999997],[1329022800,0.43419999999999997],[1329109200,0.43419999999999997],[1329195600,0.44169999999999998],[1329282000,0.45900000000000002],[1329368400,0.43909999999999999],[1329454800,0.43790000000000001],[1329541200,0.43099999999999999],[1329627600,0.43099999999999999],[1329714000,0.43099999999999999],[1329800400,0.43099999999999999],[1329886800,0.41760000000000003],[1329973200,0.40620000000000001],[1330059600,0.40999999999999998],[1330146000,0.40500000000000003],[1330232400,0.40500000000000003],[1330318800,0.40500000000000003],[1330405200,0.4143],[1330491600,0.42380000000000001],[1330578000,0.41760000000000003],[1330664400,0.42720000000000002],[1330750800,0.435],[1330837200,0.435],[1330923600,0.435],[1331010000,0.42899999999999999],[1331096400,0.40810000000000002],[1331182800,0.41860000000000003],[1331269200,0.41799999999999998],[1331355600,0.41489999999999999],[1331442000,0.41489999999999999],[1331524800,0.41489999999999999],[1331611200,0.41060000000000002],[1331697600,0.43130000000000002],[1331784000,0.42030000000000001],[1331870400,0.4254],[1331956800,0.42270000000000002],[1332043200,0.42270000000000002],[1332129600,0.42270000000000002],[1332216000,0.42820000000000003],[1332302400,0.42370000000000002],[1332388800,0.42709999999999998],[1332475200,0.4194],[1332561600,0.41670000000000001],[1332648000,0.41670000000000001],[1332734400,0.41670000000000001],[1332820800,0.4199],[1332907200,0.4138],[1332993600,0.40810000000000002],[1333080000,0.41039999999999999],[1333166400,0.41420000000000001],[1333252800,0.41420000000000001],[1333339200,0.41420000000000001],[1333425600,0.43309999999999998],[1333512000,0.42770000000000002],[1333598400,0.41170000000000001],[1333684800,0.4123],[1333771200,0.4123],[1333857600,0.4123],[1333944000,0.4123],[1334030400,0.40310000000000001],[1334116800,0.3866],[1334203200,0.38829999999999998],[1334289600,0.39529999999999998],[1334376000,0.38740000000000002],[1334462400,0.38740000000000002],[1334548800,0.38740000000000002],[1334635200,0.38340000000000002],[1334721600,0.38619999999999999],[1334808000,0.37930000000000003],[1334894400,0.36990000000000001],[1334980800,0.37030000000000002],[1335067200,0.37030000000000002],[1335153600,0.37030000000000002],[1335240000,0.3629],[1335326400,0.35949999999999999],[1335412800,0.37019999999999997],[1335499200,0.40579999999999999],[1335585600,0.4052],[1335672000,0.4052],[1335758400,0.4052],[1335844800,0.39739999999999998],[1335931200,0.39979999999999999],[1336017600,0.40129999999999999],[1336104000,0.3921],[1336190400,0.38300000000000001],[1336276800,0.38300000000000001],[1336363200,0.38300000000000001],[1336449600,0.38650000000000001],[1336536000,0.38080000000000003],[1336622400,0.38219999999999998],[1336708800,0.377],[1336795200,0.37830000000000003],[1336881600,0.37830000000000003],[1336968000,0.37830000000000003],[1337054400,0.37069999999999997],[1337140800,0.36699999999999999],[1337227200,0.35920000000000002],[1337313600,0.35089999999999999],[1337400000,0.33479999999999999],[1337486400,0.33479999999999999],[1337572800,0.33479999999999999],[1337659200,0.34889999999999999],[1337745600,0.34770000000000001],[1337832000,0.34649999999999997],[1337918400,0.3377],[1338004800,0.33589999999999998],[1338091200,0.33589999999999998],[1338177600,0.33589999999999998],[1338264000,0.33589999999999998],[1338350400,0.3473],[1338436800,0.33589999999999998],[1338523200,0.33450000000000002],[1338609600,0.32179999999999997],[1338696000,0.32179999999999997],[1338782400,0.32179999999999997],[1338868800,0.31380000000000002],[1338955200,0.3266],[1339041600,0.34399999999999997],[1339128000,0.33879999999999999],[1339214400,0.34449999999999997],[1339300800,0.34449999999999997],[1339387200,0.34449999999999997],[1339473600,0.3377],[1339560000,0.33900000000000002],[1339646400,0.33110000000000001],[1339732800,0.33529999999999999],[1339819200,0.35399999999999998],[1339905600,0.35399999999999998],[1339992000,0.35399999999999998],[1340078400,0.35060000000000002],[1340164800,0.3649],[1340251200,0.36990000000000001],[1340337600,0.35859999999999997],[1340424000,0.37169999999999997],[1340510400,0.37169999999999997],[1340596800,0.37169999999999997],[1340683200,0.36380000000000001],[1340769600,0.3664],[1340856000,0.37590000000000001],[1340942400,0.373],[1341028800,0.3906],[1341115200,0.3906],[1341201600,0.3906],[1341288000,0.38450000000000001],[1341374400,0.39629999999999999],[1341460800,0.39629999999999999],[1341547200,0.38969999999999999],[1341633600,0.377],[1341720000,0.377],[1341806400,0.377],[1341892800,0.37109999999999999],[1341979200,0.36580000000000001],[1342065600,0.35189999999999999],[1342152000,0.35099999999999998],[1342238400,0.35589999999999999],[1342324800,0.35589999999999999],[1342411200,0.35589999999999999],[1342497600,0.34960000000000002],[1342584000,0.34999999999999998],[1342670400,0.35270000000000001],[1342756800,0.3609],[1342843200,0.35049999999999998],[1342929600,0.35049999999999998],[1343016000,0.35049999999999998],[1343102400,0.3342],[1343188800,0.32450000000000001],[1343275200,0.32690000000000002],[1343361600,0.33239999999999997],[1343448000,0.3493],[1343534400,0.3493],[1343620800,0.3493],[1343707200,0.34239999999999998],[1343793600,0.3377],[1343880000,null],[1375416000,0.34089999999999998],[1375502400,0.34499999999999997],[1375588800,0.34499999999999997],[1375675200,0.34499999999999997],[1375761600,0.34310000000000002],[1375848000,0.33910000000000001],[1375934400,0.34029999999999999],[1376020800,0.34549999999999997],[1376107200,0.34179999999999999],[1376193600,0.34179999999999999],[1376280000,0.34179999999999999],[1376366400,0.34599999999999997],[1376452800,0.35089999999999999],[1376539200,0.35260000000000002],[1376625600,0.34539999999999998],[1376712000,0.33979999999999999],[1376798400,0.33979999999999999],[1376884800,0.33979999999999999],[1376971200,0.33900000000000002],[1377057600,0.34200000000000003],[1377144000,0.3412],[1377230400,0.34339999999999998],[1377316800,0.3453],[1377403200,0.3453],[1377489600,0.3453],[1377576000,0.34139999999999998],[1377662400,0.33779999999999999],[1377748800,0.33079999999999998],[1377835200,0.32740000000000002],[1377921600,0.34100000000000003],[1378008000,0.34100000000000003],[1378094400,0.34100000000000003],[1378180800,0.34100000000000003],[1378267200,0.34189999999999998],[1378353600,0.34399999999999997],[1378440000,0.34399999999999997],[1378526400,0.35399999999999998],[1378612800,0.35399999999999998],[1378699200,0.35399999999999998],[1378785600,0.35699999999999998],[1378872000,0.35949999999999999],[1378958400,0.35820000000000002],[1379044800,0.34889999999999999],[1379131200,0.34539999999999998],[1379217600,0.34539999999999998],[1379304000,0.34539999999999998],[1379390400,0.34279999999999999],[1379476800,0.34399999999999997],[1379563200,0.34749999999999998],[1379649600,0.34820000000000001],[1379736000,0.34399999999999997],[1379822400,0.34399999999999997],[1379908800,0.34399999999999997],[1379995200,0.33689999999999998],[1380081600,0.34200000000000003],[1380168000,0.33800000000000002],[1380254400,0.34329999999999999],[1380340800,0.33700000000000002],[1380427200,0.33700000000000002],[1380513600,0.33700000000000002],[1380600000,0.33389999999999997],[1380686400,0.33950000000000002],[1380772800,0.33639999999999998],[1380859200,0.33160000000000001],[1380945600,0.33410000000000001],[1381032000,0.33410000000000001],[1381118400,0.33410000000000001],[1381204800,0.33040000000000003],[1381291200,0.3231],[1381377600,0.3236],[1381464000,0.32679999999999998],[1381550400,0.32750000000000001],[1381636800,0.32750000000000001],[1381723200,0.32750000000000001],[1381809600,0.32519999999999999],[1381896000,null]],"color":"","scatterMarkerSymbol":"none"},"NCLH":{"name":"NCLH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1565236800,0.31430000000000002],[1565323200,0.32050000000000001],[1565409600,0.32779999999999998],[1565496000,0.32779999999999998],[1565582400,0.32779999999999998],[1565668800,0.3266],[1565755200,0.3322],[1565841600,0.32350000000000001],[1565928000,0.32529999999999998],[1566014400,0.33460000000000001],[1566100800,0.33460000000000001],[1566187200,0.33460000000000001],[1566273600,0.3402],[1566360000,0.3372],[1566446400,0.33529999999999999],[1566532800,0.3322],[1566619200,0.32829999999999998],[1566705600,0.32829999999999998],[1566792000,0.32829999999999998],[1566878400,0.32619999999999999],[1566964800,0.32300000000000001],[1567051200,0.32629999999999998],[1567137600,0.33110000000000001],[1567224000,0.33539999999999998],[1567310400,0.33539999999999998],[1567396800,0.33539999999999998],[1567483200,0.33539999999999998],[1567569600,0.33460000000000001],[1567656000,0.33839999999999998],[1567742400,0.34549999999999997],[1567828800,0.34449999999999997],[1567915200,0.34449999999999997],[1568001600,0.34449999999999997],[1568088000,0.35039999999999999],[1568174400,0.36249999999999999],[1568260800,0.36299999999999999],[1568347200,0.36299999999999999],[1568433600,0.36420000000000002],[1568520000,0.36420000000000002],[1568606400,0.36420000000000002],[1568692800,0.35560000000000003],[1568779200,0.3609],[1568865600,0.36049999999999999],[1568952000,0.36009999999999998],[1569038400,0.35920000000000002],[1569124800,0.35920000000000002],[1569211200,0.35920000000000002],[1569297600,0.3589],[1569384000,0.35599999999999998],[1569470400,0.35730000000000001],[1569556800,0.34410000000000002],[1569643200,0.3422],[1569729600,0.3422],[1569816000,0.3422],[1569902400,0.34620000000000001],[1569988800,0.33839999999999998],[1570075200,0.32840000000000003],[1570161600,0.32240000000000002],[1570248000,0.32500000000000001],[1570334400,0.32500000000000001],[1570420800,0.32500000000000001],[1570507200,0.3256],[1570593600,0.31580000000000003],[1570680000,0.31569999999999998],[1570766400,0.32179999999999997],[1570852800,0.32879999999999998],[1570939200,0.32879999999999998],[1571025600,0.32879999999999998],[1571112000,0.32969999999999999],[1571198400,0.33150000000000002],[1571284800,0.33040000000000003],[1571371200,0.33389999999999997],[1571457600,0.33779999999999999],[1571544000,0.33779999999999999],[1571630400,0.33779999999999999],[1571716800,0.34210000000000002],[1571803200,0.3362],[1571889600,0.34160000000000001],[1571976000,0.34229999999999999],[1572062400,0.34599999999999997],[1572148800,0.34599999999999997],[1572235200,0.34599999999999997],[1572321600,0.3483],[1572408000,0.35549999999999998],[1572494400,0.34560000000000002],[1572580800,0.34360000000000002],[1572667200,0.34939999999999999],[1572753600,0.34939999999999999],[1572843600,0.34939999999999999],[1572930000,0.35539999999999999],[1573016400,0.35580000000000001],[1573102800,0.3533],[1573189200,0.3543],[1573275600,0.3523],[1573362000,0.3523],[1573448400,0.3523],[1573534800,0.35260000000000002],[1573621200,0.34770000000000001],[1573707600,0.35339999999999999],[1573794000,0.3543],[1573880400,0.35820000000000002],[1573966800,0.35820000000000002],[1574053200,0.35820000000000002],[1574139600,0.36120000000000002],[1574226000,0.36280000000000001],[1574312400,0.35709999999999997],[1574398800,0.3604],[1574485200,0.36409999999999998],[1574571600,0.36409999999999998],[1574658000,0.36409999999999998],[1574744400,0.36430000000000001],[1574830800,0.36230000000000001],[1574917200,0.36680000000000001],[1575003600,0.36680000000000001],[1575090000,0.36030000000000001],[1575176400,0.36030000000000001],[1575262800,0.36030000000000001],[1575349200,0.35749999999999998],[1575435600,0.35680000000000001],[1575522000,0.36120000000000002],[1575608400,0.36559999999999998],[1575694800,0.36820000000000003],[1575781200,0.36820000000000003],[1575867600,0.36820000000000003],[1575954000,0.36849999999999999],[1576040400,0.36830000000000002],[1576126800,0.373],[1576213200,0.37669999999999998],[1576299600,0.37469999999999998],[1576386000,0.37469999999999998],[1576472400,0.37469999999999998],[1576558800,0.37030000000000002],[1576645200,0.36959999999999998],[1576731600,0.3669],[1576818000,0.37109999999999999],[1576904400,0.3851],[1576990800,0.3851],[1577077200,0.3851],[1577163600,0.3911],[1577250000,0.39100000000000001],[1577336400,0.39100000000000001],[1577422800,0.39489999999999997],[1577509200,0.39539999999999997],[1577595600,0.39539999999999997],[1577682000,0.39539999999999997],[1577768400,0.39229999999999998],[1577854800,0.39190000000000003],[1577941200,0.39190000000000003],[1578027600,0.3926],[1578114000,0.3851],[1578200400,0.3851],[1578286800,0.3851],[1578373200,0.37959999999999999],[1578459600,0.37969999999999998],[1578546000,0.38159999999999999],[1578632400,0.3836],[1578718800,0.3826],[1578805200,0.3826],[1578891600,0.3826],[1578978000,0.38150000000000001],[1579064400,0.38240000000000002],[1579150800,0.38119999999999998],[1579237200,0.38779999999999998],[1579323600,0.39360000000000001],[1579410000,0.39360000000000001],[1579496400,0.39360000000000001],[1579582800,0.39360000000000001],[1579669200,0.38340000000000002],[1579755600,0.3805],[1579842000,0.38400000000000001],[1579928400,0.36870000000000003],[1580014800,0.36870000000000003],[1580101200,0.36870000000000003],[1580187600,0.35830000000000001],[1580274000,0.36380000000000001],[1580360400,0.37069999999999997],[1580446800,0.36280000000000001],[1580533200,0.35680000000000001],[1580619600,0.35680000000000001],[1580706000,0.35680000000000001],[1580792400,0.3584],[1580878800,0.36220000000000002],[1580965200,0.36480000000000001],[1581051600,0.36309999999999998],[1581138000,0.34839999999999999],[1581224400,0.34839999999999999],[1581310800,0.34839999999999999],[1581397200,null],[1581570000,0.3569],[1581656400,null],[1596600000,0.33810000000000001],[1596686400,0.3422],[1596772800,0.35470000000000002],[1596859200,0.3488],[1596945600,0.3488],[1597032000,0.3488],[1597118400,0.37640000000000001],[1597204800,0.38819999999999999],[1597291200,0.37709999999999999],[1597377600,0.38059999999999999],[1597464000,0.38929999999999998],[1597550400,0.38929999999999998],[1597636800,0.38929999999999998],[1597723200,0.38179999999999997],[1597809600,0.37780000000000002],[1597896000,0.38990000000000002],[1597982400,0.38769999999999999],[1598068800,0.38719999999999999],[1598155200,0.38719999999999999],[1598241600,0.38719999999999999],[1598328000,0.41349999999999998],[1598414400,0.41239999999999999],[1598500800,0.38600000000000001],[1598587200,0.40810000000000002],[1598673600,0.4335],[1598760000,0.4335],[1598846400,0.4335],[1598932800,0.41830000000000001],[1599019200,0.41489999999999999],[1599105600,0.4148],[1599192000,0.4294],[1599278400,0.4491],[1599364800,0.4491],[1599451200,0.4491],[1599537600,0.4491],[1599624000,0.45069999999999999],[1599710400,0.43740000000000001],[1599796800,0.43740000000000001],[1599883200,0.42749999999999999],[1599969600,0.42749999999999999],[1600056000,0.42749999999999999],[1600142400,0.43790000000000001],[1600228800,0.41760000000000003],[1600315200,0.43099999999999999],[1600401600,0.42599999999999999],[1600488000,0.4022],[1600574400,0.4022],[1600660800,0.4022],[1600747200,0.37040000000000001],[1600833600,0.37830000000000003],[1600920000,0.37359999999999999],[1601006400,0.36059999999999998],[1601092800,0.40849999999999997],[1601179200,0.40849999999999997],[1601265600,0.40849999999999997],[1601352000,0.40989999999999999],[1601438400,0.40749999999999997],[1601524800,0.42120000000000002],[1601611200,0.4274],[1601697600,0.4274],[1601784000,0.4274],[1601870400,0.4274],[1601956800,0.42020000000000002],[1602043200,0.42709999999999998],[1602129600,0.4451],[1602216000,0.45019999999999999],[1602302400,0.46200000000000002],[1602388800,0.46200000000000002],[1602475200,0.46200000000000002],[1602561600,0.44519999999999998],[1602648000,0.40870000000000001],[1602734400,0.40660000000000002],[1602820800,0.39910000000000001],[1602907200,0.4012],[1602993600,0.4012],[1603080000,0.4012],[1603166400,0.40749999999999997],[1603252800,0.4239],[1603339200,0.42030000000000001],[1603425600,0.43790000000000001],[1603512000,0.45169999999999999],[1603598400,0.45169999999999999],[1603684800,0.45169999999999999],[1603771200,0.41449999999999998],[1603857600,0.4083],[1603944000,0.37290000000000001],[1604030400,0.38979999999999998],[1604116800,0.4093],[1604203200,0.4093],[1604293200,0.4093],[1604379600,0.40010000000000001],[1604466000,0.4108],[1604552400,0.39910000000000001],[1604638800,0.4259],[1604725200,0.41770000000000002],[1604811600,0.41770000000000002],[1604898000,0.41770000000000002],[1604984400,0.52480000000000004],[1605070800,0.495],[1605157200,0.48209999999999997],[1605243600,0.46679999999999999],[1605330000,0.49709999999999999],[1605416400,0.49709999999999999],[1605502800,0.49709999999999999],[1605589200,0.52680000000000005],[1605675600,0.54490000000000005],[1605762000,0.50509999999999999],[1605848400,0.51959999999999995],[1605934800,0.49509999999999998],[1606021200,0.49509999999999998],[1606107600,0.49509999999999998],[1606194000,0.51659999999999995],[1606280400,0.55659999999999998],[1606366800,0.57250000000000001],[1606453200,0.57250000000000001],[1606539600,0.58360000000000001],[1606626000,0.58360000000000001],[1606712400,0.58360000000000001],[1606798800,0.5635],[1606885200,0.56359999999999999],[1606971600,0.57430000000000003],[1607058000,0.62350000000000005],[1607144400,0.64839999999999998],[1607230800,0.64839999999999998],[1607317200,0.64839999999999998],[1607403600,0.65039999999999998],[1607490000,0.69099999999999995],[1607576400,0.67100000000000004],[1607662800,0.67720000000000002],[1607749200,0.65639999999999998],[1607835600,0.65639999999999998],[1607922000,0.65639999999999998],[1608008400,0.62919999999999998],[1608094800,0.62790000000000001],[1608181200,0.63290000000000002],[1608267600,0.63380000000000003],[1608354000,0.62470000000000003],[1608440400,0.62470000000000003],[1608526800,0.62470000000000003],[1608613200,0.61509999999999998],[1608699600,0.57179999999999997],[1608786000,0.60550000000000004],[1608872400,0.60770000000000002],[1608958800,0.60770000000000002],[1609045200,0.60770000000000002],[1609131600,0.60770000000000002],[1609218000,0.62609999999999999],[1609304400,0.62180000000000002],[1609390800,0.62849999999999995],[1609477200,0.62460000000000004],[1609563600,0.62460000000000004],[1609650000,0.62460000000000004],[1609736400,0.62460000000000004],[1609822800,0.58679999999999999],[1609909200,0.60199999999999998],[1609995600,0.60799999999999998],[1610082000,0.61529999999999996],[1610168400,0.60870000000000002],[1610254800,0.60870000000000002],[1610341200,0.60870000000000002],[1610427600,0.60340000000000005],[1610514000,0.61639999999999995],[1610600400,0.61699999999999999],[1610686800,0.66190000000000004],[1610773200,0.63790000000000002],[1610859600,0.63790000000000002],[1610946000,0.63790000000000002],[1611032400,0.63790000000000002],[1611118800,0.6401],[1611205200,0.63770000000000004],[1611291600,0.63009999999999999],[1611378000,0.62170000000000003],[1611464400,0.62170000000000003],[1611550800,0.62170000000000003],[1611637200,0.60489999999999999],[1611723600,0.59730000000000005],[1611810000,0.59370000000000001],[1611896400,0.61299999999999999],[1611982800,0.57479999999999998],[1612069200,0.57479999999999998],[1612155600,0.57479999999999998],[1612242000,0.57220000000000004],[1612328400,0.58120000000000005],[1612414800,0.59670000000000001],[1612501200,0.61299999999999999],[1612587600,0.62560000000000004],[1612674000,0.62560000000000004],[1612760400,0.62560000000000004],[1612846800,0.63119999999999998],[1612933200,0.60840000000000005],[1613019600,0.60960000000000003],[1613106000,0.59789999999999999],[1613192400,0.5958],[1613278800,0.5958],[1613365200,0.5958],[1613451600,0.5958],[1613538000,0.6351],[1613624400,0.64070000000000005],[1613710800,0.63109999999999999],[1613797200,0.67159999999999997],[1613883600,0.67159999999999997],[1613970000,0.67159999999999997],[1614056400,0.71309999999999996],[1614142800,0.71179999999999999],[1614229200,0.7762],[1614315600,0.71319999999999995],[1614402000,0.73140000000000005],[1614488400,0.73140000000000005],[1614574800,0.73140000000000005],[1614661200,0.74260000000000004],[1614747600,0.77359999999999995],[1614834000,0.81940000000000002],[1614920400,0.81259999999999999],[1615006800,0.71870000000000001],[1615093200,0.71870000000000001],[1615179600,0.71870000000000001],[1615266000,0.72719999999999996],[1615352400,0.73309999999999997],[1615438800,0.73280000000000001],[1615525200,0.75349999999999995],[1615611600,0.76180000000000003],[1615698000,0.76180000000000003],[1615780800,0.76180000000000003],[1615867200,0.77610000000000001],[1615953600,0.73729999999999996],[1616040000,0.74939999999999996],[1616126400,0.71099999999999997],[1616212800,0.72729999999999995],[1616299200,0.72729999999999995],[1616385600,0.72729999999999995],[1616472000,0.70479999999999998],[1616558400,0.65310000000000001],[1616644800,0.622],[1616731200,0.63729999999999998],[1616817600,0.65610000000000002],[1616904000,0.65610000000000002],[1616990400,0.65610000000000002],[1617076800,0.64000000000000001],[1617163200,0.66400000000000003],[1617249600,0.67500000000000004],[1617336000,0.67989999999999995],[1617422400,0.67989999999999995],[1617508800,0.67989999999999995],[1617595200,0.67989999999999995],[1617681600,0.72409999999999997],[1617768000,0.75829999999999997],[1617854400,0.76229999999999998],[1617940800,0.74399999999999999],[1618027200,0.73780000000000001],[1618113600,0.73780000000000001],[1618200000,0.73780000000000001],[1618286400,0.70799999999999996],[1618372800,0.71140000000000003],[1618459200,0.70899999999999996],[1618545600,0.68540000000000001],[1618632000,0.68510000000000004],[1618718400,0.68510000000000004],[1618804800,0.68510000000000004],[1618891200,0.67720000000000002],[1618977600,0.64829999999999999],[1619064000,0.71589999999999998],[1619150400,0.70509999999999995],[1619236800,0.7238],[1619323200,0.7238],[1619409600,0.7238],[1619496000,0.7399],[1619582400,0.74490000000000001],[1619668800,0.74239999999999995],[1619755200,0.7399],[1619841600,0.7571],[1619928000,0.7571],[1620014400,0.7571],[1620100800,0.75819999999999999],[1620187200,0.73819999999999997],[1620273600,0.73370000000000002],[1620360000,0.68440000000000001],[1620446400,0.70309999999999995],[1620532800,0.70309999999999995],[1620619200,0.70309999999999995],[1620705600,0.6895],[1620792000,0.68589999999999995],[1620878400,0.64639999999999997],[1620964800,0.65329999999999999],[1621051200,0.70199999999999996],[1621137600,0.70199999999999996],[1621224000,0.70199999999999996],[1621310400,0.70979999999999999],[1621396800,0.71989999999999998],[1621483200,0.71260000000000001],[1621569600,0.71530000000000005],[1621656000,0.70669999999999999],[1621742400,0.70669999999999999],[1621828800,0.70669999999999999],[1621915200,0.73980000000000001],[1622001600,0.76439999999999997],[1622088000,0.77849999999999997],[1622174400,0.80059999999999998],[1622260800,0.79000000000000004],[1622347200,0.79000000000000004],[1622433600,0.79000000000000004],[1622520000,0.79000000000000004],[1622606400,0.81420000000000003],[1622692800,0.82310000000000005],[1622779200,0.80330000000000001],[1622865600,0.80020000000000002],[1622952000,0.80020000000000002],[1623038400,0.80020000000000002],[1623124800,0.82320000000000004],[1623211200,0.83819999999999995],[1623297600,0.81330000000000002],[1623384000,0.80620000000000003],[1623470400,0.79959999999999998],[1623556800,0.79959999999999998],[1623643200,0.79959999999999998],[1623729600,0.76929999999999998],[1623816000,0.76370000000000005],[1623902400,0.78180000000000005],[1623988800,0.75890000000000002],[1624075200,0.74050000000000005],[1624161600,0.74050000000000005],[1624248000,0.74050000000000005],[1624334400,0.76790000000000003],[1624420800,0.75319999999999998],[1624507200,0.75880000000000003],[1624593600,0.75119999999999998],[1624680000,0.76229999999999998],[1624766400,0.76229999999999998],[1624852800,0.76229999999999998],[1624939200,0.71630000000000005],[1625025600,0.71230000000000004],[1625112000,0.72360000000000002],[1625198400,0.72599999999999998],[1625284800,0.71120000000000005],[1625371200,0.71120000000000005],[1625457600,0.71120000000000005],[1625544000,0.71120000000000005],[1625630400,0.68530000000000002],[1625716800,0.66220000000000001],[1625803200,0.65249999999999997],[1625889600,0.67320000000000002],[1625976000,0.67320000000000002],[1626062400,0.67320000000000002],[1626148800,0.66839999999999999],[1626235200,0.63939999999999997],[1626321600,0.61380000000000001],[1626408000,0.59570000000000001],[1626494400,0.56579999999999997],[1626580800,0.56579999999999997],[1626667200,0.56579999999999997],[1626753600,0.53539999999999999],[1626840000,0.57989999999999997],[1626926400,0.63460000000000005],[1627012800,0.62319999999999998],[1627099200,0.60540000000000005],[1627185600,0.60540000000000005],[1627272000,0.60540000000000005],[1627358400,0.63219999999999998],[1627444800,0.62050000000000005],[1627531200,0.62409999999999999],[1627617600,0.61870000000000003],[1627704000,0.58560000000000001],[1627790400,0.58560000000000001],[1627876800,0.58560000000000001],[1627963200,0.32419999999999999],[1628049600,0.31790000000000002],[1628136000,null],[1628222400,0.33260000000000001],[1628308800,0.34200000000000003],[1628395200,0.34200000000000003],[1628481600,0.34200000000000003],[1628568000,0.3382],[1628654400,0.35549999999999998],[1628740800,0.36130000000000001],[1628827200,0.35410000000000003],[1628913600,0.34229999999999999],[1629000000,0.34229999999999999],[1629086400,0.34229999999999999],[1629172800,0.33379999999999999],[1629259200,0.32019999999999998],[1629345600,0.32190000000000002],[1629432000,0.30780000000000002],[1629518400,0.315],[1629604800,0.315],[1629691200,0.315],[1629777600,0.33189999999999997],[1629864000,0.34999999999999998],[1629950400,0.3548],[1630036800,0.34360000000000002],[1630123200,0.35759999999999997],[1630209600,0.35759999999999997],[1630296000,0.35759999999999997],[1630382400,0.34429999999999999],[1630468800,0.35149999999999998],[1630555200,0.34239999999999998],[1630641600,0.3478],[1630728000,0.33439999999999998],[1630814400,0.33439999999999998],[1630900800,0.33439999999999998],[1630987200,0.33439999999999998],[1631073600,0.34229999999999999],[1631160000,0.33210000000000001],[1631246400,0.33939999999999998],[1631332800,0.3332],[1631419200,0.3332],[1631505600,0.3332],[1631592000,0.34539999999999998],[1631678400,0.33660000000000001],[1631764800,0.34200000000000003],[1631851200,0.3427],[1631937600,0.35070000000000001],[1632024000,0.35070000000000001],[1632110400,0.35070000000000001],[1632196800,0.34239999999999998],[1632283200,0.34029999999999999],[1632369600,0.35649999999999998],[1632456000,0.37809999999999999],[1632542400,0.39019999999999999],[1632628800,0.39019999999999999],[1632715200,0.39019999999999999],[1632801600,0.39839999999999998],[1632888000,0.39379999999999998],[1632974400,0.3836],[1633060800,0.37469999999999998],[1633147200,0.40189999999999998],[1633233600,0.40189999999999998],[1633320000,0.40189999999999998],[1633406400,0.39179999999999998],[1633492800,0.39529999999999998],[1633579200,0.39250000000000002],[1633665600,0.38329999999999997],[1633752000,0.37690000000000001],[1633838400,0.37690000000000001],[1633924800,0.37690000000000001],[1634011200,0.376],[1634097600,0.39000000000000001],[1634184000,0.38069999999999998],[1634270400,0.38009999999999999],[1634356800,0.37819999999999998],[1634443200,0.37819999999999998],[1634529600,0.37819999999999998],[1634616000,0.37230000000000002],[1634702400,0.3649],[1634788800,0.36399999999999999],[1634875200,0.36099999999999999],[1634961600,0.36049999999999999],[1635048000,0.36049999999999999],[1635134400,0.36049999999999999],[1635220800,0.36799999999999999],[1635307200,0.36809999999999998],[1635393600,0.35970000000000002],[1635480000,0.36280000000000001],[1635566400,0.36170000000000002],[1635652800,0.36170000000000002],[1635739200,0.36170000000000002],[1635825600,0.38590000000000002],[1635912000,0.38600000000000001],[1635998400,0.39079999999999998],[1636084800,0.38140000000000002],[1636171200,0.41860000000000003],[1636257600,0.41860000000000003],[1636347600,0.41860000000000003],[1636434000,0.40839999999999999],[1636520400,0.39860000000000001],[1636606800,0.37980000000000003],[1636693200,0.37419999999999998],[1636779600,0.36159999999999998],[1636866000,0.36159999999999998],[1636952400,0.36159999999999998],[1637038800,0.36059999999999998],[1637125200,0.3322],[1637211600,0.3357],[1637298000,0.32950000000000002],[1637384400,0.3196],[1637470800,0.3196],[1637557200,0.3196],[1637643600,0.31979999999999997],[1637730000,0.31540000000000001],[1637816400,0.3165],[1637902800,0.3165],[1637989200,null],[1640149200,0.3024],[1640235600,0.308],[1640322000,0.30930000000000002],[1640408400,0.30930000000000002],[1640494800,0.30930000000000002],[1640581200,0.30930000000000002],[1640667600,0.3009],[1640754000,0.2969],[1640840400,null],[1641358800,0.31059999999999999],[1641445200,null],[1641618000,0.31159999999999999],[1641704400,0.31159999999999999],[1641790800,0.31159999999999999],[1641877200,null],[1641963600,0.311],[1642050000,0.31319999999999998],[1642136400,0.32629999999999998],[1642222800,0.32819999999999999],[1642309200,0.32819999999999999],[1642395600,0.32819999999999999],[1642482000,0.32819999999999999],[1642568400,0.31419999999999998],[1642654800,0.30399999999999999],[1642741200,0.29909999999999998],[1642827600,0.28360000000000002],[1642914000,0.28360000000000002],[1643000400,0.28360000000000002],[1643086800,null],[1643173200,0.29520000000000002],[1643259600,0.30009999999999998],[1643346000,0.2833],[1643432400,null],[1643691600,0.29570000000000002],[1643778000,0.30919999999999997],[1643864400,0.3034],[1643950800,null],[1644296400,0.31559999999999999],[1644382800,0.32650000000000001],[1644469200,0.34150000000000003],[1644555600,0.3271],[1644642000,0.31190000000000001],[1644728400,0.31190000000000001],[1644814800,0.31190000000000001],[1644901200,0.30520000000000003],[1644987600,0.32740000000000002],[1645074000,0.33110000000000001],[1645160400,0.317],[1645246800,0.30790000000000001],[1645333200,0.30790000000000001],[1645419600,0.30790000000000001],[1645506000,0.30790000000000001],[1645592400,0.29470000000000002],[1645678800,null],[1648699200,0.32000000000000001],[1648785600,0.33119999999999999],[1648872000,0.33119999999999999],[1648958400,0.33119999999999999],[1649044800,0.33119999999999999],[1649131200,0.33410000000000001],[1649217600,0.3342],[1649304000,0.30859999999999999],[1649390400,0.30159999999999998],[1649476800,0.29720000000000002],[1649563200,0.29720000000000002],[1649649600,0.29720000000000002],[1649736000,0.30149999999999999],[1649822400,0.30259999999999998],[1649908800,0.32490000000000002],[1649995200,0.32950000000000002],[1650081600,0.32950000000000002],[1650168000,0.32950000000000002],[1650254400,0.32950000000000002],[1650340800,0.32419999999999999],[1650427200,0.33889999999999998],[1650513600,0.33539999999999998],[1650600000,0.32950000000000002],[1650686400,0.318],[1650772800,0.318],[1650859200,0.318],[1650945600,0.31709999999999999],[1651032000,0.2954],[1651118400,0.29780000000000001],[1651204800,0.31109999999999999],[1651291200,0.30120000000000002],[1651377600,0.30120000000000002],[1651464000,0.30120000000000002],[1651550400,0.29999999999999999],[1651636800,0.30459999999999998],[1651723200,0.31109999999999999],[1651809600,null],[1659412800,0.33250000000000002],[1659499200,0.3473],[1659585600,0.36509999999999998],[1659672000,0.3664],[1659758400,0.37290000000000001],[1659844800,0.37290000000000001],[1659931200,0.37290000000000001],[1660017600,0.38290000000000002],[1660104000,0.33910000000000001],[1660190400,0.38390000000000002],[1660276800,0.38919999999999999],[1660363200,0.40210000000000001],[1660449600,0.40210000000000001],[1660536000,0.40210000000000001],[1660622400,0.4022],[1660708800,0.41360000000000002],[1660795200,0.3881],[1660881600,0.3871],[1660968000,0.36609999999999998],[1661054400,0.36609999999999998],[1661140800,0.36609999999999998],[1661227200,0.34470000000000001],[1661313600,0.35239999999999999],[1661400000,0.38390000000000002],[1661486400,0.40089999999999998],[1661572800,0.37680000000000002],[1661659200,0.37680000000000002],[1661745600,0.37680000000000002],[1661832000,0.37240000000000001],[1661918400,0.36890000000000001],[1662004800,0.3584],[1662091200,0.35659999999999997],[1662177600,0.35659999999999997],[1662264000,0.35659999999999997],[1662350400,0.35659999999999997],[1662436800,0.35659999999999997],[1662523200,0.3634],[1662609600,0.38640000000000002],[1662696000,0.39419999999999999],[1662782400,0.4037],[1662868800,0.4037],[1662955200,0.4037],[1663041600,0.40970000000000001],[1663128000,0.39550000000000002],[1663214400,0.41399999999999998],[1663300800,0.4274],[1663387200,0.4219],[1663473600,0.4219],[1663560000,0.4219],[1663646400,0.42359999999999998],[1663732800,0.41689999999999999],[1663819200,0.3997],[1663905600,0.39229999999999998],[1663992000,0.37059999999999998],[1664078400,0.37059999999999998],[1664164800,0.37059999999999998],[1664251200,0.36609999999999998],[1664337600,0.38159999999999999],[1664424000,0.39929999999999999],[1664510400,0.37419999999999998],[1664596800,0.30570000000000003],[1664683200,0.30570000000000003],[1664769600,0.30570000000000003],[1664856000,0.30570000000000003],[1664942400,0.35999999999999999],[1665028800,0.3553],[1665115200,0.35639999999999999],[1665201600,0.34460000000000002],[1665288000,0.34460000000000002],[1665374400,0.34460000000000002],[1665460800,0.31740000000000002],[1665547200,0.31],[1665633600,0.34520000000000001],[1665720000,0.34320000000000001],[1665806400,0.3453],[1665892800,0.3453],[1665979200,0.3453],[1666065600,0.34989999999999999],[1666152000,0.38059999999999999],[1666238400,0.36609999999999998],[1666324800,0.37359999999999999],[1666411200,0.39240000000000003],[1666497600,0.39240000000000003],[1666584000,0.39240000000000003],[1666670400,0.40200000000000002],[1666756800,0.41930000000000001],[1666843200,0.41909999999999997],[1666929600,0.4219],[1667016000,0.439],[1667102400,0.439],[1667188800,0.439],[1667275200,0.44890000000000002],[1667361600,0.44569999999999999],[1667448000,0.43340000000000001],[1667534400,0.44969999999999999],[1667620800,0.45090000000000002],[1667707200,0.45090000000000002],[1667797200,0.45090000000000002],[1667883600,0.44269999999999998],[1667970000,0.4577],[1668056400,0.41789999999999999],[1668142800,0.45789999999999997],[1668229200,0.4798],[1668315600,0.4798],[1668402000,0.4798],[1668488400,0.47739999999999999],[1668574800,0.4914],[1668661200,0.4713],[1668747600,0.438],[1668834000,0.43809999999999999],[1668920400,0.43809999999999999],[1669006800,0.43809999999999999],[1669093200,0.43099999999999999],[1669179600,0.432],[1669266000,0.43630000000000002],[1669352400,0.43630000000000002],[1669438800,0.43940000000000001],[1669525200,0.43940000000000001],[1669611600,0.43940000000000001],[1669698000,0.4254],[1669784400,0.44390000000000002],[1669870800,0.44230000000000003],[1669957200,0.44740000000000002],[1670043600,0.4466],[1670130000,0.4466],[1670216400,0.4466],[1670302800,0.438],[1670389200,0.42759999999999998],[1670475600,0.41699999999999998],[1670562000,0.42530000000000001],[1670648400,0.41649999999999998],[1670734800,0.41649999999999998],[1670821200,0.41649999999999998],[1670907600,0.41899999999999998],[1670994000,0.40770000000000001],[1671080400,0.40889999999999999],[1671166800,0.39910000000000001],[1671253200,0.38529999999999998],[1671339600,0.38529999999999998],[1671426000,0.38529999999999998],[1671512400,0.36580000000000001],[1671598800,0.36270000000000002],[1671685200,0.36749999999999999],[1671771600,0.34870000000000001],[1671858000,0.3453],[1671944400,0.3453],[1672030800,0.3453],[1672117200,0.3453],[1672203600,0.33179999999999998],[1672290000,0.32100000000000001],[1672376400,0.33079999999999998],[1672462800,0.32440000000000002],[1672549200,0.32440000000000002],[1672635600,0.32440000000000002],[1672722000,0.32440000000000002],[1672808400,0.31480000000000002],[1672894800,0.33379999999999999],[1672981200,0.3397],[1673067600,0.34849999999999998],[1673154000,0.34849999999999998],[1673240400,0.34849999999999998],[1673326800,0.37030000000000002],[1673413200,0.38200000000000001],[1673499600,0.3952],[1673586000,0.41820000000000002],[1673672400,0.42620000000000002],[1673758800,0.42620000000000002],[1673845200,0.42620000000000002],[1673931600,0.42620000000000002],[1674018000,0.43780000000000002],[1674104400,0.42230000000000001],[1674190800,0.39789999999999998],[1674277200,0.4173],[1674363600,0.4173],[1674450000,0.4173],[1674536400,0.42020000000000002],[1674622800,0.41820000000000002],[1674709200,0.41799999999999998],[1674795600,0.41049999999999998],[1674882000,0.40760000000000002],[1674968400,0.40760000000000002],[1675054800,0.40760000000000002],[1675141200,0.4022],[1675227600,0.4148],[1675314000,0.4425],[1675400400,0.47460000000000002],[1675486800,0.4582],[1675573200,0.4582],[1675659600,0.4582],[1675746000,0.45939999999999998],[1675832400,0.48230000000000001],[1675918800,0.46739999999999998],[1676005200,0.46360000000000001],[1676091600,0.441],[1676178000,0.441],[1676264400,0.441],[1676350800,0.46089999999999998],[1676437200,0.47710000000000002],[1676523600,0.50019999999999998],[1676610000,0.48980000000000001],[1676696400,0.48699999999999999],[1676782800,0.48699999999999999],[1676869200,0.48699999999999999],[1676955600,0.48699999999999999],[1677042000,0.46550000000000002],[1677128400,0.46289999999999998],[1677214800,0.46100000000000002],[1677301200,0.4511],[1677387600,0.4511],[1677474000,0.4511],[1677560400,0.45450000000000002],[1677646800,0.4088],[1677733200,0.41499999999999998],[1677819600,0.42680000000000001],[1677906000,0.44619999999999999],[1677992400,0.44619999999999999],[1678078800,0.44619999999999999],[1678165200,0.44729999999999998],[1678251600,0.438],[1678338000,0.42080000000000001],[1678424400,0.39350000000000002],[1678510800,0.38219999999999998],[1678597200,0.38219999999999998],[1678680000,0.38219999999999998],[1678766400,0.36670000000000003],[1678852800,0.36259999999999998],[1678939200,0.35039999999999999],[1679025600,0.35620000000000002],[1679112000,0.34039999999999998],[1679198400,0.34039999999999998],[1679284800,0.34039999999999998],[1679371200,0.33439999999999998],[1679457600,0.34849999999999998],[1679544000,0.33550000000000002],[1679630400,0.33860000000000001],[1679716800,0.3377],[1679803200,0.3377],[1679889600,0.3377],[1679976000,0.32829999999999998],[1680062400,0.33479999999999999],[1680148800,0.35520000000000002],[1680235200,0.35820000000000002],[1680321600,0.36420000000000002],[1680408000,0.36420000000000002],[1680494400,0.36420000000000002],[1680580800,0.35780000000000001],[1680667200,0.35410000000000003],[1680753600,0.34360000000000002],[1680840000,0.34820000000000001],[1680926400,0.34820000000000001],[1681012800,0.34820000000000001],[1681099200,0.34820000000000001],[1681185600,0.35709999999999997],[1681272000,0.36280000000000001],[1681358400,0.33960000000000001],[1681444800,0.34279999999999999],[1681531200,0.33629999999999999],[1681617600,0.33629999999999999],[1681704000,0.33629999999999999],[1681790400,0.34620000000000001],[1681876800,0.35120000000000001],[1681963200,0.35360000000000003],[1682049600,0.34000000000000002],[1682136000,0.35170000000000001],[1682222400,0.35170000000000001],[1682308800,0.35170000000000001],[1682395200,0.3518],[1682481600,0.34350000000000003],[1682568000,0.33589999999999998],[1682654400,0.3478],[1682740800,0.36209999999999998],[1682827200,0.36209999999999998],[1682913600,0.36209999999999998],[1683000000,0.39539999999999997],[1683086400,0.39419999999999999],[1683172800,0.38919999999999999],[1683259200,0.37880000000000003],[1683345600,0.39119999999999999],[1683432000,0.39119999999999999],[1683518400,0.39119999999999999],[1683604800,0.39550000000000002],[1683691200,0.39019999999999999],[1683777600,0.38940000000000002],[1683864000,0.37730000000000002],[1683950400,0.36499999999999999],[1684036800,0.36499999999999999],[1684123200,0.36499999999999999],[1684209600,0.37830000000000003],[1684296000,0.37140000000000001],[1684382400,0.39660000000000001],[1684468800,0.40210000000000001],[1684555200,0.3896],[1684641600,0.3896],[1684728000,0.3896],[1684814400,0.39500000000000002],[1684900800,0.39810000000000001],[1684987200,0.39000000000000001],[1685073600,0.39979999999999999],[1685160000,0.40129999999999999],[1685246400,0.40129999999999999],[1685332800,0.40129999999999999],[1685419200,0.40129999999999999],[1685505600,0.41199999999999998],[1685592000,0.4128],[1685678400,0.43109999999999998],[1685764800,0.44030000000000002],[1685851200,0.44030000000000002],[1685937600,0.44030000000000002],[1686024000,0.45119999999999999],[1686110400,0.47049999999999997],[1686196800,0.47860000000000003],[1686283200,0.47089999999999999],[1686369600,0.48149999999999998],[1686456000,0.48149999999999998],[1686542400,0.48149999999999998],[1686628800,0.51870000000000005],[1686715200,0.55200000000000005],[1686801600,0.54790000000000005],[1686888000,0.55300000000000005],[1686974400,0.54010000000000002],[1687060800,0.54010000000000002],[1687147200,0.54010000000000002],[1687233600,0.54010000000000002],[1687320000,0.54810000000000003],[1687406400,0.54630000000000001],[1687492800,0.54200000000000004],[1687579200,0.55100000000000005],[1687665600,0.55100000000000005],[1687752000,0.55100000000000005],[1687838400,0.5252],[1687924800,0.56020000000000003],[1688011200,0.6028],[1688097600,0.5978],[1688184000,0.62409999999999999],[1688270400,0.62409999999999999],[1688356800,0.62409999999999999],[1688443200,0.62909999999999999],[1688529600,0.62909999999999999],[1688616000,0.63600000000000001],[1688702400,0.62139999999999995],[1688788800,0.62670000000000003],[1688875200,0.62670000000000003],[1688961600,0.62670000000000003],[1689048000,0.64859999999999995],[1689134400,0.64470000000000005],[1689220800,0.62709999999999999],[1689307200,0.62060000000000004],[1689393600,0.58850000000000002],[1689480000,0.58850000000000002],[1689566400,0.58850000000000002],[1689652800,0.5988],[1689739200,0.61040000000000005],[1689825600,0.61160000000000003],[1689912000,0.59399999999999997],[1689998400,0.60619999999999996],[1690084800,0.60619999999999996],[1690171200,0.60619999999999996],[1690257600,0.59850000000000003],[1690344000,0.58220000000000005],[1690430400,0.59689999999999999],[1690516800,0.61309999999999998],[1690603200,0.62029999999999996],[1690689600,0.62029999999999996],[1690776000,0.62029999999999996],[1690862400,0.63580000000000003],[1690948800,null],[1722571200,0.3251],[1722657600,null],[1724817600,0.33789999999999998],[1724904000,0.33679999999999999],[1724990400,0.33339999999999997],[1725076800,0.3347],[1725163200,0.3347],[1725249600,0.3347],[1725336000,0.3347],[1725422400,0.32869999999999999],[1725508800,0.32279999999999998],[1725595200,0.31950000000000001],[1725681600,0.31609999999999999],[1725768000,0.31609999999999999],[1725854400,0.31609999999999999],[1725940800,0.32600000000000001],[1726027200,0.33079999999999998],[1726113600,0.34839999999999999],[1726200000,0.35449999999999998],[1726286400,0.36080000000000001],[1726372800,0.36080000000000001],[1726459200,0.36080000000000001],[1726545600,0.37030000000000002],[1726632000,0.36849999999999999],[1726718400,0.37],[1726804800,0.37719999999999998],[1726891200,0.38850000000000001],[1726977600,0.38850000000000001],[1727064000,0.38850000000000001],[1727150400,0.38950000000000001],[1727236800,0.3886],[1727323200,0.37369999999999998],[1727409600,0.39279999999999998],[1727496000,0.3906],[1727582400,0.3906],[1727668800,0.3906],[1727755200,0.38159999999999999],[1727841600,0.36899999999999999],[1727928000,0.3674],[1728014400,0.3584],[1728100800,0.3755],[1728187200,0.3755],[1728273600,0.3755],[1728360000,0.37090000000000001],[1728446400,0.3836],[1728532800,0.4244],[1728619200,0.4234],[1728705600,0.43099999999999999],[1728792000,0.43099999999999999],[1728878400,0.43099999999999999],[1728964800,0.43070000000000003],[1729051200,0.4481],[1729137600,0.45229999999999998],[1729224000,0.44400000000000001],[1729310400,0.44019999999999998],[1729396800,0.44019999999999998],[1729483200,0.44019999999999998],[1729569600,0.43730000000000002],[1729656000,0.44240000000000002],[1729742400,0.43290000000000001],[1729828800,0.4299],[1729915200,0.42809999999999998],[1730001600,0.42809999999999998],[1730088000,0.42809999999999998],[1730174400,0.44090000000000001],[1730260800,0.44409999999999999],[1730347200,0.43930000000000002],[1730433600,0.46260000000000001],[1730520000,0.45390000000000003],[1730606400,0.45390000000000003],[1730696400,0.45390000000000003],[1730782800,0.4587],[1730869200,0.47149999999999997],[1730955600,0.49869999999999998],[1731042000,0.4859],[1731128400,0.49059999999999998],[1731214800,0.49059999999999998],[1731301200,0.49059999999999998],[1731387600,0.50019999999999998],[1731474000,0.49959999999999999],[1731560400,0.48759999999999998],[1731646800,0.47739999999999999],[1731733200,0.47199999999999998],[1731819600,0.47199999999999998],[1731906000,0.47199999999999998],[1731992400,0.46589999999999998],[1732078800,0.47020000000000001],[1732165200,0.46600000000000003],[1732251600,0.47720000000000001],[1732338000,0.48080000000000001],[1732424400,0.48080000000000001],[1732510800,0.48080000000000001],[1732597200,0.48799999999999999],[1732683600,0.48680000000000001],[1732770000,0.48580000000000001],[1732856400,0.48580000000000001],[1732942800,0.48530000000000001],[1733029200,0.48530000000000001],[1733115600,0.48530000000000001],[1733202000,0.51070000000000004],[1733288400,0.49209999999999998],[1733374800,0.49930000000000002],[1733461200,0.495],[1733547600,0.49569999999999997],[1733634000,0.49569999999999997],[1733720400,0.49569999999999997],[1733806800,0.46750000000000003],[1733893200,0.47499999999999998],[1733979600,0.49459999999999998],[1734066000,0.48309999999999997],[1734152400,0.48459999999999998],[1734238800,0.48459999999999998],[1734325200,0.48459999999999998],[1734411600,0.48359999999999997],[1734498000,0.47810000000000002],[1734584400,0.45300000000000001],[1734670800,0.45590000000000003],[1734757200,0.48520000000000002],[1734843600,0.48520000000000002],[1734930000,0.48520000000000002],[1735016400,0.4708],[1735102800,0.47610000000000002],[1735189200,0.47610000000000002],[1735275600,0.47439999999999999],[1735362000,0.4637],[1735448400,0.4637],[1735534800,0.4637],[1735621200,0.46250000000000002],[1735707600,0.46179999999999999],[1735794000,0.46179999999999999],[1735880400,0.46539999999999998],[1735966800,0.4577],[1736053200,0.4577],[1736139600,0.4577],[1736226000,0.46229999999999999],[1736312400,0.45800000000000002],[1736398800,0.46479999999999999],[1736485200,0.46479999999999999],[1736571600,0.4597],[1736658000,0.4597],[1736744400,0.4597],[1736830800,0.45829999999999999],[1736917200,0.46479999999999999],[1737003600,0.46689999999999998],[1737090000,0.47460000000000002],[1737176400,0.4894],[1737262800,0.4894],[1737349200,0.4894],[1737435600,0.4894],[1737522000,0.4869],[1737608400,0.4728],[1737694800,0.47620000000000001],[1737781200,0.46389999999999998],[1737867600,0.46389999999999998],[1737954000,0.46389999999999998],[1738040400,0.47620000000000001],[1738126800,0.50939999999999996],[1738213200,0.50900000000000001],[1738299600,0.52229999999999999],[1738386000,0.51180000000000003],[1738472400,0.51180000000000003],[1738558800,0.51180000000000003],[1738645200,0.49719999999999998],[1738731600,0.50019999999999998],[1738818000,0.50319999999999998],[1738904400,0.50729999999999997],[1738990800,0.48949999999999999],[1739077200,0.48949999999999999],[1739163600,0.48949999999999999],[1739250000,0.47270000000000001],[1739336400,0.46729999999999999],[1739422800,0.46989999999999998],[1739509200,0.47260000000000002],[1739595600,0.47420000000000001],[1739682000,0.47420000000000001],[1739768400,0.47420000000000001],[1739854800,0.47420000000000001],[1739941200,0.48959999999999998],[1740027600,0.48380000000000001],[1740114000,0.46150000000000002],[1740200400,0.436],[1740286800,0.436],[1740373200,0.436],[1740459600,0.44790000000000002],[1740546000,0.44280000000000003],[1740632400,0.45179999999999998],[1740718800,0.42659999999999998],[1740805200,0.40860000000000002],[1740891600,0.40860000000000002],[1740978000,0.40860000000000002],[1741064400,0.39539999999999997],[1741150800,0.38219999999999998],[1741237200,0.3866],[1741323600,0.36349999999999999],[1741410000,0.36520000000000002],[1741496400,0.36520000000000002],[1741579200,0.36520000000000002],[1741665600,0.34039999999999998],[1741752000,0.34210000000000002],[1741838400,0.3463],[1741924800,0.3382],[1742011200,0.35049999999999998],[1742097600,0.35049999999999998],[1742184000,0.35049999999999998],[1742270400,0.36549999999999999],[1742356800,0.34739999999999999],[1742443200,0.36080000000000001],[1742529600,0.36499999999999999],[1742616000,0.37009999999999998],[1742702400,0.37009999999999998],[1742788800,0.37009999999999998],[1742875200,0.37590000000000001],[1742961600,0.37119999999999997],[1743048000,0.36559999999999998],[1743134400,0.35980000000000001],[1743220800,0.34620000000000001],[1743307200,0.34620000000000001],[1743393600,0.34620000000000001],[1743480000,0.34239999999999998],[1743566400,0.34439999999999998],[1743652800,0.35270000000000001],[1743739200,0.29509999999999997],[1743825600,0.2858],[1743912000,0.2858],[1743998400,0.2858],[1744084800,0.28220000000000001],[1744171200,0.28249999999999997],[1744257600,0.3332],[1744344000,0.30259999999999998],[1744430400,0.29599999999999999],[1744516800,0.29599999999999999],[1744603200,0.29599999999999999],[1744689600,0.29649999999999999],[1744776000,0.29659999999999997],[1744862400,0.29210000000000003],[1744948800,0.2974],[1745035200,0.2974],[1745121600,0.2974],[1745208000,0.2974],[1745294400,0.29270000000000002],[1745380800,0.3034],[1745467200,0.31090000000000001],[1745553600,0.31519999999999998],[1745640000,0.31790000000000002],[1745726400,0.31790000000000002],[1745812800,0.31790000000000002],[1745899200,0.32100000000000001],[1745985600,0.31909999999999999],[1746072000,null],[1746244800,0.31759999999999999],[1746331200,0.31759999999999999],[1746417600,0.31759999999999999],[1746504000,0.31730000000000003],[1746590400,0.3155],[1746676800,0.31530000000000002],[1746763200,0.32750000000000001],[1746849600,0.32479999999999998],[1746936000,0.32479999999999998],[1747022400,0.32479999999999998],[1747108800,0.3523],[1747195200,0.35589999999999999],[1747281600,0.3574],[1747368000,0.35160000000000002],[1747454400,0.35489999999999999],[1747540800,0.35489999999999999],[1747627200,0.35489999999999999],[1747713600,0.34860000000000002],[1747800000,0.33560000000000001],[1747886400,null],[1747972800,0.32100000000000001],[1748059200,null],[1748404800,0.33119999999999999],[1748491200,null],[1748577600,0.32240000000000002],[1748664000,0.32250000000000001],[1748750400,0.32250000000000001],[1748836800,0.32250000000000001],[1748923200,0.32129999999999997],[1749009600,0.33339999999999997],[1749096000,0.33660000000000001],[1749182400,0.35460000000000003],[1749268800,0.35799999999999998],[1749355200,0.35799999999999998],[1749441600,0.35799999999999998],[1749528000,0.35980000000000001],[1749614400,0.36299999999999999],[1749700800,0.35170000000000001],[1749787200,0.34410000000000002],[1749873600,0.32619999999999999],[1749960000,0.32619999999999999],[1750046400,0.32619999999999999],[1750132800,0.34089999999999998],[1750219200,0.33110000000000001],[1750305600,0.3362],[1750392000,0.3362],[1750478400,0.34439999999999998],[1750564800,0.34439999999999998],[1750651200,0.34439999999999998],[1750737600,0.33960000000000001],[1750824000,0.35520000000000002],[1750910400,0.34889999999999999],[1750996800,0.35730000000000001],[1751083200,0.36959999999999998],[1751169600,0.36959999999999998],[1751256000,0.36959999999999998],[1751342400,0.37219999999999998],[1751428800,0.38450000000000001],[1751515200,0.39489999999999997],[1751601600,0.40489999999999998],[1751688000,0.40489999999999998],[1751774400,0.40489999999999998],[1751860800,0.40489999999999998],[1751947200,0.39419999999999999],[1752033600,0.39779999999999999],[1752120000,0.40460000000000002],[1752206400,0.42680000000000001],[1752292800,0.41710000000000003],[1752379200,0.41710000000000003],[1752465600,0.41710000000000003],[1752552000,0.42930000000000001],[1752638400,0.41970000000000002],[1752724800,0.42620000000000002],[1752811200,0.4355],[1752897600,0.43480000000000002],[1752984000,0.43480000000000002],[1753070400,0.43480000000000002],[1753156800,0.4274],[1753243200,0.43659999999999999],[1753329600,0.44919999999999999],[1753416000,0.43380000000000002],[1753502400,0.4405],[1753588800,0.4405],[1753675200,0.4405],[1753761600,0.44059999999999999],[1753848000,0.43209999999999998],[1753934400,0.43180000000000002],[1754020800,0.47470000000000001],[1754107200,0.33040000000000003],[1754193600,0.33040000000000003],[1754280000,0.33040000000000003],[1754366400,0.34239999999999998],[1754452800,0.33760000000000001],[1754539200,0.33439999999999998],[1754625600,0.33019999999999999],[1754712000,0.32300000000000001],[1754798400,0.32300000000000001],[1754884800,0.32300000000000001],[1754971200,null],[1755057600,0.32600000000000001],[1755144000,0.3362],[1755230400,0.33050000000000002],[1755316800,0.33000000000000002],[1755403200,0.33000000000000002],[1755489600,0.33000000000000002],[1755576000,0.33289999999999997],[1755662400,0.33179999999999998],[1755748800,null],[1755921600,0.34110000000000001],[1756008000,0.34110000000000001],[1756094400,0.34110000000000001],[1756180800,0.33479999999999999],[1756267200,0.33610000000000001],[1756353600,0.33860000000000001],[1756440000,0.34460000000000002],[1756526400,0.33689999999999998],[1756612800,0.33689999999999998],[1756699200,0.33689999999999998],[1756785600,0.33689999999999998],[1756872000,0.33539999999999998],[1756958400,0.34339999999999998],[1757044800,0.34789999999999999],[1757131200,0.35099999999999998],[1757217600,0.35099999999999998],[1757304000,0.35099999999999998],[1757390400,0.3352],[1757476800,0.34570000000000001],[1757563200,0.34379999999999999],[1757649600,0.36609999999999998],[1757736000,0.36159999999999998],[1757822400,0.36159999999999998],[1757908800,0.36159999999999998],[1757995200,0.35210000000000002],[1758081600,0.34749999999999998],[1758168000,0.34410000000000002],[1758254400,0.3473],[1758340800,0.34360000000000002],[1758427200,0.34360000000000002],[1758513600,0.34360000000000002],[1758600000,0.34360000000000002],[1758686400,0.34649999999999997],[1758772800,0.34329999999999999],[1758859200,0.33989999999999998],[1758945600,0.34060000000000001],[1759032000,0.34060000000000001],[1759118400,0.34060000000000001],[1759204800,0.33760000000000001],[1759291200,0.33639999999999998],[1759377600,null],[1759464000,0.33789999999999998],[1759550400,null],[1785816000,0.37609999999999999],[1785902400,0.38519999999999999],[1785988800,0.38819999999999999],[1786075200,0.37],[1786161600,0.36759999999999998],[1786248000,0.36759999999999998],[1786334400,0.36759999999999998],[1786420800,0.35370000000000001],[1786507200,0.35630000000000001],[1786593600,0.35830000000000001],[1786680000,0.37],[1786766400,0.35999999999999999],[1786852800,0.35999999999999999],[1786939200,0.35999999999999999],[1787025600,0.34410000000000002],[1787112000,null]],"color":"","scatterMarkerSymbol":"none"},"INGR":{"name":"INGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.3468],[1091592000,0.34060000000000001],[1091678400,0.34499999999999997],[1091764800,0.34449999999999997],[1091851200,0.33650000000000002],[1091937600,0.33650000000000002],[1092024000,0.33650000000000002],[1092110400,0.3352],[1092196800,0.33810000000000001],[1092283200,0.3347],[1092369600,0.33600000000000002],[1092456000,0.3422],[1092542400,0.3422],[1092628800,0.3422],[1092715200,0.34429999999999999],[1092801600,0.34549999999999997],[1092888000,0.34710000000000002],[1092974400,0.34720000000000001],[1093060800,0.35099999999999998],[1093147200,0.35099999999999998],[1093233600,0.35099999999999998],[1093320000,0.35060000000000002],[1093406400,0.34789999999999999],[1093492800,0.34770000000000001],[1093579200,0.35020000000000001],[1093665600,0.35389999999999999],[1093752000,0.35389999999999999],[1093838400,0.35389999999999999],[1093924800,0.34389999999999998],[1094011200,0.35060000000000002],[1094097600,0.34949999999999998],[1094184000,0.35470000000000002],[1094270400,0.34799999999999998],[1094356800,0.34799999999999998],[1094443200,0.34799999999999998],[1094529600,0.34799999999999998],[1094616000,0.35780000000000001],[1094702400,0.35039999999999999],[1094788800,0.35799999999999998],[1094875200,0.35880000000000001],[1094961600,0.35880000000000001],[1095048000,0.35880000000000001],[1095134400,0.35830000000000001],[1095220800,0.35970000000000002],[1095307200,0.35780000000000001],[1095393600,0.35749999999999998],[1095480000,0.35599999999999998],[1095566400,0.35599999999999998],[1095652800,0.35599999999999998],[1095739200,0.35410000000000003],[1095825600,0.35299999999999998],[1095912000,0.34860000000000002],[1095998400,0.34870000000000001],[1096084800,0.34960000000000002],[1096171200,0.34960000000000002],[1096257600,0.34960000000000002],[1096344000,0.34699999999999998],[1096430400,0.3513],[1096516800,0.35310000000000002],[1096603200,0.35599999999999998],[1096689600,0.36430000000000001],[1096776000,0.36430000000000001],[1096862400,0.36430000000000001],[1096948800,0.36759999999999998],[1097035200,0.36720000000000003],[1097121600,0.36759999999999998],[1097208000,0.35780000000000001],[1097294400,0.35680000000000001],[1097380800,0.35680000000000001],[1097467200,0.35680000000000001],[1097553600,0.35560000000000003],[1097640000,0.36009999999999998],[1097726400,0.34899999999999998],[1097812800,0.34860000000000002],[1097899200,0.35720000000000002],[1097985600,0.35720000000000002],[1098072000,0.35720000000000002],[1098158400,0.35830000000000001],[1098244800,0.36470000000000002],[1098331200,0.3659],[1098417600,0.37130000000000002],[1098504000,0.37090000000000001],[1098590400,0.37090000000000001],[1098676800,0.37090000000000001],[1098763200,0.3669],[1098849600,0.36820000000000003],[1098936000,0.37709999999999999],[1099022400,0.37419999999999998],[1099108800,0.37880000000000003],[1099195200,0.37880000000000003],[1099285200,0.37880000000000003],[1099371600,0.3745],[1099458000,0.37309999999999999],[1099544400,0.37759999999999999],[1099630800,0.37569999999999998],[1099717200,0.38219999999999998],[1099803600,0.38219999999999998],[1099890000,0.38219999999999998],[1099976400,0.3785],[1100062800,0.38240000000000002],[1100149200,0.37740000000000001],[1100235600,0.38329999999999997],[1100322000,0.39910000000000001],[1100408400,0.39910000000000001],[1100494800,0.39910000000000001],[1100581200,0.39950000000000002],[1100667600,0.4022],[1100754000,0.40329999999999999],[1100840400,0.40089999999999998],[1100926800,0.39429999999999998],[1101013200,0.39429999999999998],[1101099600,0.39429999999999998],[1101186000,0.39839999999999998],[1101272400,0.40060000000000001],[1101358800,0.40660000000000002],[1101445200,0.40660000000000002],[1101531600,0.40649999999999997],[1101618000,0.40649999999999997],[1101704400,0.40649999999999997],[1101790800,0.40699999999999997],[1101877200,0.41739999999999999],[1101963600,0.42480000000000001],[1102050000,0.42930000000000001],[1102136400,0.43059999999999998],[1102222800,0.43059999999999998],[1102309200,0.43059999999999998],[1102395600,0.42380000000000001],[1102482000,0.41799999999999998],[1102568400,0.41899999999999998],[1102654800,0.41830000000000001],[1102741200,0.42680000000000001],[1102827600,0.42680000000000001],[1102914000,0.42680000000000001],[1103000400,0.4239],[1103086800,0.42520000000000002],[1103173200,0.42809999999999998],[1103259600,0.42199999999999999],[1103346000,0.41830000000000001],[1103432400,0.41830000000000001],[1103518800,0.41830000000000001],[1103605200,0.41499999999999998],[1103691600,0.42149999999999999],[1103778000,0.42009999999999997],[1103864400,0.41839999999999999],[1103950800,0.41839999999999999],[1104037200,0.41839999999999999],[1104123600,0.41839999999999999],[1104210000,0.41899999999999998],[1104296400,0.41920000000000002],[1104382800,0.4199],[1104469200,0.42059999999999997],[1104555600,0.4224],[1104642000,0.4224],[1104728400,0.4224],[1104814800,0.41610000000000003],[1104901200,0.4088],[1104987600,0.40160000000000001],[1105074000,0.4244],[1105160400,0.41799999999999998],[1105246800,0.41799999999999998],[1105333200,0.41799999999999998],[1105419600,0.42409999999999998],[1105506000,0.4163],[1105592400,0.41649999999999998],[1105678800,0.4173],[1105765200,0.41899999999999998],[1105851600,0.41899999999999998],[1105938000,0.41899999999999998],[1106024400,0.41899999999999998],[1106110800,0.43080000000000002],[1106197200,0.42570000000000002],[1106283600,0.4234],[1106370000,0.42480000000000001],[1106456400,0.42480000000000001],[1106542800,0.42480000000000001],[1106629200,0.43580000000000002],[1106715600,0.42980000000000002],[1106802000,0.43409999999999999],[1106888400,0.44440000000000002],[1106974800,0.44080000000000003],[1107061200,0.44080000000000003],[1107147600,0.44080000000000003],[1107234000,0.45029999999999998],[1107320400,0.45169999999999999],[1107406800,0.4556],[1107493200,0.45140000000000002],[1107579600,0.45960000000000001],[1107666000,0.45960000000000001],[1107752400,0.45960000000000001],[1107838800,0.45760000000000001],[1107925200,0.45340000000000003],[1108011600,0.4516],[1108098000,0.45419999999999999],[1108184400,0.4546],[1108270800,0.4546],[1108357200,0.4546],[1108443600,0.45079999999999998],[1108530000,0.4531],[1108616400,0.44629999999999997],[1108702800,0.43869999999999998],[1108789200,0.43490000000000001],[1108875600,0.43490000000000001],[1108962000,0.43490000000000001],[1109048400,0.43490000000000001],[1109134800,0.42409999999999998],[1109221200,0.41539999999999999],[1109307600,0.41360000000000002],[1109394000,0.42749999999999999],[1109480400,0.42749999999999999],[1109566800,0.42749999999999999],[1109653200,0.42320000000000002],[1109739600,0.43059999999999998],[1109826000,0.42870000000000003],[1109912400,0.43219999999999997],[1109998800,0.4385],[1110085200,0.4385],[1110171600,0.4385],[1110258000,0.43169999999999997],[1110344400,0.42309999999999998],[1110430800,0.41689999999999999],[1110517200,0.41789999999999999],[1110603600,0.41160000000000002],[1110690000,0.41160000000000002],[1110776400,0.41160000000000002],[1110862800,0.41499999999999998],[1110949200,0.4098],[1111035600,0.4007],[1111122000,0.40310000000000001],[1111208400,0.3957],[1111294800,0.3957],[1111381200,0.3957],[1111467600,0.3931],[1111554000,0.39050000000000001],[1111640400,0.38779999999999998],[1111726800,0.38550000000000001],[1111813200,0.38550000000000001],[1111899600,0.38550000000000001],[1111986000,0.38550000000000001],[1112072400,0.38469999999999999],[1112158800,0.38279999999999997],[1112245200,0.38569999999999999],[1112331600,0.38319999999999999],[1112418000,0.3821],[1112504400,0.3821],[1112587200,0.3821],[1112673600,0.38200000000000001],[1112760000,0.31019999999999998],[1112846400,0.31130000000000002],[1112932800,0.31480000000000002],[1113019200,0.31319999999999998],[1113105600,0.31319999999999998],[1113192000,0.31319999999999998],[1113278400,0.31509999999999999],[1113364800,0.33189999999999997],[1113451200,0.32450000000000001],[1113537600,0.32200000000000001],[1113624000,0.3175],[1113710400,0.3175],[1113796800,0.3175],[1113883200,0.3175],[1113969600,0.34510000000000002],[1114056000,0.3387],[1114142400,0.34089999999999998],[1114228800,0.33450000000000002],[1114315200,0.33450000000000002],[1114401600,0.33450000000000002],[1114488000,0.34849999999999998],[1114574400,0.3402],[1114660800,0.33689999999999998],[1114747200,0.33389999999999997],[1114833600,0.32790000000000002],[1114920000,0.32790000000000002],[1115006400,0.32790000000000002],[1115092800,0.33160000000000001],[1115179200,0.33260000000000001],[1115265600,0.33329999999999999],[1115352000,0.32750000000000001],[1115438400,0.32800000000000001],[1115524800,0.32800000000000001],[1115611200,0.32800000000000001],[1115697600,0.3322],[1115784000,0.3377],[1115870400,0.33939999999999998],[1115956800,0.33729999999999999],[1116043200,0.33550000000000002],[1116129600,0.33550000000000002],[1116216000,0.33550000000000002],[1116302400,0.3382],[1116388800,0.33329999999999999],[1116475200,0.34389999999999998],[1116561600,0.33960000000000001],[1116648000,0.34160000000000001],[1116734400,0.34160000000000001],[1116820800,0.34160000000000001],[1116907200,0.33950000000000002],[1116993600,0.34310000000000002],[1117080000,0.33539999999999998],[1117166400,0.33500000000000002],[1117252800,0.33689999999999998],[1117339200,0.33689999999999998],[1117425600,0.33689999999999998],[1117512000,0.33689999999999998],[1117598400,0.3342],[1117684800,0.3327],[1117771200,0.33210000000000001],[1117857600,0.33019999999999999],[1117944000,0.33019999999999999],[1118030400,0.33019999999999999],[1118116800,0.32690000000000002],[1118203200,0.32740000000000002],[1118289600,0.3291],[1118376000,0.33560000000000001],[1118462400,0.35020000000000001],[1118548800,0.35020000000000001],[1118635200,0.35020000000000001],[1118721600,0.34570000000000001],[1118808000,0.35630000000000001],[1118894400,0.35389999999999999],[1118980800,0.35410000000000003],[1119067200,0.35830000000000001],[1119153600,0.35830000000000001],[1119240000,0.35830000000000001],[1119326400,0.35759999999999997],[1119412800,0.36230000000000001],[1119499200,0.36969999999999997],[1119585600,0.36320000000000002],[1119672000,0.36009999999999998],[1119758400,0.36009999999999998],[1119844800,0.36009999999999998],[1119931200,0.35449999999999998],[1120017600,0.36830000000000002],[1120104000,0.36270000000000002],[1120190400,0.36030000000000001],[1120276800,0.36220000000000002],[1120363200,0.36220000000000002],[1120449600,0.36220000000000002],[1120536000,0.36220000000000002],[1120622400,0.36199999999999999],[1120708800,0.3745],[1120795200,0.36849999999999999],[1120881600,0.37730000000000002],[1120968000,0.37730000000000002],[1121054400,0.37730000000000002],[1121140800,0.37909999999999999],[1121227200,0.37690000000000001],[1121313600,0.37259999999999999],[1121400000,0.37609999999999999],[1121486400,0.37730000000000002],[1121572800,0.37730000000000002],[1121659200,0.37730000000000002],[1121745600,0.3695],[1121832000,0.376],[1121918400,0.38279999999999997],[1122004800,0.37609999999999999],[1122091200,0.37480000000000002],[1122177600,0.37480000000000002],[1122264000,0.37480000000000002],[1122350400,0.3705],[1122436800,0.37159999999999999],[1122523200,0.37119999999999997],[1122609600,0.37330000000000002],[1122696000,0.37419999999999998],[1122782400,0.37419999999999998],[1122868800,0.37419999999999998],[1122955200,null],[1312257600,0.3196],[1312344000,0.31490000000000001],[1312430400,0.31],[1312516800,0.2782],[1312603200,0.2848],[1312689600,0.2848],[1312776000,0.2848],[1312862400,0.25740000000000002],[1312948800,0.26929999999999998],[1313035200,0.26290000000000002],[1313121600,0.27129999999999999],[1313208000,0.27829999999999999],[1313294400,0.27829999999999999],[1313380800,0.27829999999999999],[1313467200,0.29239999999999999],[1313553600,0.28739999999999999],[1313640000,0.29020000000000001],[1313726400,0.27739999999999998],[1313812800,0.27329999999999999],[1313899200,0.27329999999999999],[1313985600,0.27329999999999999],[1314072000,0.27250000000000002],[1314158400,0.28289999999999998],[1314244800,0.27989999999999998],[1314331200,0.27479999999999999],[1314417600,0.27860000000000001],[1314504000,0.27860000000000001],[1314590400,0.27860000000000001],[1314676800,0.28989999999999999],[1314763200,0.28849999999999998],[1314849600,0.28639999999999999],[1314936000,0.28699999999999998],[1315022400,0.27989999999999998],[1315108800,0.27989999999999998],[1315195200,0.27989999999999998],[1315281600,0.27989999999999998],[1315368000,0.2752],[1315454400,0.28849999999999998],[1315540800,0.28129999999999999],[1315627200,0.27110000000000001],[1315713600,0.27110000000000001],[1315800000,0.27110000000000001],[1315886400,0.26379999999999998],[1315972800,0.26860000000000001],[1316059200,0.27629999999999999],[1316145600,0.27750000000000002],[1316232000,0.2792],[1316318400,0.2792],[1316404800,0.2792],[1316491200,0.27360000000000001],[1316577600,0.26960000000000001],[1316664000,0.25559999999999999],[1316750400,0.23899999999999999],[1316836800,0.23949999999999999],[1316923200,0.23949999999999999],[1317009600,0.23949999999999999],[1317096000,null],[1317182400,0.24540000000000001],[1317268800,0.23599999999999999],[1317355200,0.23930000000000001],[1317441600,0.23599999999999999],[1317528000,0.23599999999999999],[1317614400,0.23599999999999999],[1317700800,0.22570000000000001],[1317787200,0.2326],[1317873600,0.23849999999999999],[1317960000,0.2462],[1318046400,0.24149999999999999],[1318132800,0.24149999999999999],[1318219200,0.24149999999999999],[1318305600,0.25],[1318392000,0.2525],[1318478400,0.26250000000000001],[1318564800,0.25890000000000002],[1318651200,0.26569999999999999],[1318737600,0.26569999999999999],[1318824000,0.26569999999999999],[1318910400,0.25869999999999999],[1318996800,0.2697],[1319083200,0.26590000000000003],[1319169600,0.26590000000000003],[1319256000,0.27339999999999998],[1319342400,0.27339999999999998],[1319428800,0.27339999999999998],[1319515200,0.27879999999999999],[1319601600,0.27010000000000001],[1319688000,0.27539999999999998],[1319774400,0.29749999999999999],[1319860800,0.30170000000000002],[1319947200,0.30170000000000002],[1320033600,0.30170000000000002],[1320120000,0.29499999999999998],[1320206400,0.28970000000000001],[1320292800,0.29699999999999999],[1320379200,0.31280000000000002],[1320465600,0.31],[1320552000,0.31],[1320642000,0.31],[1320728400,0.31059999999999999],[1320814800,0.31440000000000001],[1320901200,0.30180000000000001],[1320987600,0.30499999999999999],[1321074000,0.311],[1321160400,0.311],[1321246800,0.311],[1321333200,0.316],[1321419600,0.31740000000000002],[1321506000,0.31569999999999998],[1321592400,0.31290000000000001],[1321678800,0.31259999999999999],[1321765200,0.31259999999999999],[1321851600,0.31259999999999999],[1321938000,0.31009999999999999],[1322024400,0.31],[1322110800,0.30359999999999998],[1322197200,0.30359999999999998],[1322283600,0.30009999999999998],[1322370000,0.30009999999999998],[1322456400,0.30009999999999998],[1322542800,0.30769999999999997],[1322629200,0.30459999999999998],[1322715600,0.31790000000000002],[1322802000,0.31609999999999999],[1322888400,0.31740000000000002],[1322974800,0.31740000000000002],[1323061200,0.31740000000000002],[1323147600,0.31390000000000001],[1323234000,0.31590000000000001],[1323320400,0.31530000000000002],[1323406800,0.30680000000000002],[1323493200,0.31419999999999998],[1323579600,0.31419999999999998],[1323666000,0.31419999999999998],[1323752400,0.30330000000000001],[1323838800,0.30159999999999998],[1323925200,0.2954],[1324011600,0.29780000000000001],[1324098000,0.2989],[1324184400,0.2989],[1324270800,0.2989],[1324357200,0.3034],[1324443600,0.31419999999999998],[1324530000,0.31979999999999997],[1324616400,0.32390000000000002],[1324702800,0.32579999999999998],[1324789200,0.32579999999999998],[1324875600,0.32579999999999998],[1324962000,0.32579999999999998],[1325048400,0.32450000000000001],[1325134800,0.32019999999999998],[1325221200,0.32479999999999998],[1325307600,0.32700000000000001],[1325394000,0.32700000000000001],[1325480400,0.32700000000000001],[1325566800,0.32700000000000001],[1325653200,0.31979999999999997],[1325739600,0.31859999999999999],[1325826000,0.32629999999999998],[1325912400,0.32350000000000001],[1325998800,0.32350000000000001],[1326085200,0.32350000000000001],[1326171600,0.32679999999999998],[1326258000,0.3322],[1326344400,0.3342],[1326430800,0.33650000000000002],[1326517200,0.33650000000000002],[1326603600,0.33650000000000002],[1326690000,0.33650000000000002],[1326776400,0.33650000000000002],[1326862800,0.33739999999999998],[1326949200,0.34760000000000002],[1327035600,0.3453],[1327122000,0.34720000000000001],[1327208400,0.34720000000000001],[1327294800,0.34720000000000001],[1327381200,0.34789999999999999],[1327467600,0.3468],[1327554000,0.3543],[1327640400,0.35270000000000001],[1327726800,0.35189999999999999],[1327813200,0.35189999999999999],[1327899600,0.35189999999999999],[1327986000,0.35210000000000002],[1328072400,0.35260000000000002],[1328158800,0.36230000000000001],[1328245200,0.35970000000000002],[1328331600,0.35980000000000001],[1328418000,0.35980000000000001],[1328504400,0.35980000000000001],[1328590800,0.3619],[1328677200,0.35859999999999997],[1328763600,0.36109999999999998],[1328850000,0.36649999999999999],[1328936400,0.3624],[1329022800,0.3624],[1329109200,0.3624],[1329195600,0.36520000000000002],[1329282000,0.3669],[1329368400,0.3604],[1329454800,0.36180000000000001],[1329541200,0.36049999999999999],[1329627600,0.36049999999999999],[1329714000,0.36049999999999999],[1329800400,0.36049999999999999],[1329886800,0.36070000000000002],[1329973200,0.35759999999999997],[1330059600,0.3594],[1330146000,0.35709999999999997],[1330232400,0.35709999999999997],[1330318800,0.35709999999999997],[1330405200,0.35620000000000002],[1330491600,0.35170000000000001],[1330578000,0.35930000000000001],[1330664400,0.3624],[1330750800,0.3594],[1330837200,0.3594],[1330923600,0.3594],[1331010000,0.35959999999999998],[1331096400,0.34810000000000002],[1331182800,0.35049999999999998],[1331269200,0.3518],[1331355600,0.35749999999999998],[1331442000,0.35749999999999998],[1331524800,0.35749999999999998],[1331611200,0.3553],[1331697600,0.35770000000000002],[1331784000,0.3538],[1331870400,0.35310000000000002],[1331956800,0.35189999999999999],[1332043200,0.35189999999999999],[1332129600,0.35189999999999999],[1332216000,0.34739999999999999],[1332302400,0.34549999999999997],[1332388800,0.3508],[1332475200,0.35370000000000001],[1332561600,0.35489999999999999],[1332648000,0.35489999999999999],[1332734400,0.35489999999999999],[1332820800,0.3594],[1332907200,0.35799999999999998],[1332993600,0.35770000000000002],[1333080000,0.35899999999999999],[1333166400,0.36430000000000001],[1333252800,0.36430000000000001],[1333339200,0.36430000000000001],[1333425600,0.36799999999999999],[1333512000,0.36720000000000003],[1333598400,0.36670000000000003],[1333684800,0.36580000000000001],[1333771200,0.36580000000000001],[1333857600,0.36580000000000001],[1333944000,0.36580000000000001],[1334030400,0.36099999999999999],[1334116800,0.35299999999999998],[1334203200,0.35110000000000002],[1334289600,0.35399999999999998],[1334376000,0.3508],[1334462400,0.3508],[1334548800,0.3508],[1334635200,0.3518],[1334721600,0.35970000000000002],[1334808000,0.35880000000000001],[1334894400,0.36009999999999998],[1334980800,0.35930000000000001],[1335067200,0.35930000000000001],[1335153600,0.35930000000000001],[1335240000,0.35370000000000001],[1335326400,0.35320000000000001],[1335412800,0.3629],[1335499200,0.36759999999999998],[1335585600,0.36959999999999998],[1335672000,0.36959999999999998],[1335758400,0.36959999999999998],[1335844800,0.36209999999999998],[1335931200,0.36009999999999998],[1336017600,0.35770000000000002],[1336104000,0.3538],[1336190400,0.35189999999999999],[1336276800,0.35189999999999999],[1336363200,0.35189999999999999],[1336449600,0.34799999999999998],[1336536000,0.3508],[1336622400,0.34960000000000002],[1336708800,0.3528],[1336795200,0.35220000000000001],[1336881600,0.35220000000000001],[1336968000,0.35220000000000001],[1337054400,0.3523],[1337140800,0.35270000000000001],[1337227200,0.34539999999999998],[1337313600,0.33279999999999998],[1337400000,0.32529999999999998],[1337486400,0.32529999999999998],[1337572800,0.32529999999999998],[1337659200,0.33019999999999999],[1337745600,0.33229999999999998],[1337832000,0.32800000000000001],[1337918400,0.33079999999999998],[1338004800,0.33050000000000002],[1338091200,0.33050000000000002],[1338177600,0.33050000000000002],[1338264000,0.33050000000000002],[1338350400,0.33119999999999999],[1338436800,0.3236],[1338523200,0.32240000000000002],[1338609600,0.3145],[1338696000,0.3145],[1338782400,0.3145],[1338868800,0.31030000000000002],[1338955200,0.31269999999999998],[1339041600,0.32119999999999999],[1339128000,0.32140000000000002],[1339214400,0.32069999999999999],[1339300800,0.32069999999999999],[1339387200,0.32069999999999999],[1339473600,0.31519999999999998],[1339560000,0.31669999999999998],[1339646400,0.31580000000000003],[1339732800,0.31719999999999998],[1339819200,0.3165],[1339905600,0.3165],[1339992000,0.3165],[1340078400,0.31619999999999998],[1340164800,0.31869999999999998],[1340251200,0.317],[1340337600,0.31209999999999999],[1340424000,0.313],[1340510400,0.313],[1340596800,0.313],[1340683200,0.30590000000000001],[1340769600,0.30599999999999999],[1340856000,0.30969999999999998],[1340942400,0.31230000000000002],[1341028800,0.31840000000000002],[1341115200,0.31840000000000002],[1341201600,0.31840000000000002],[1341288000,0.3206],[1341374400,0.32300000000000001],[1341460800,0.32300000000000001],[1341547200,0.31440000000000001],[1341633600,0.3115],[1341720000,0.3115],[1341806400,0.3115],[1341892800,0.30509999999999998],[1341979200,0.30580000000000002],[1342065600,0.30149999999999999],[1342152000,0.29870000000000002],[1342238400,0.30609999999999998],[1342324800,0.30609999999999998],[1342411200,0.30609999999999998],[1342497600,0.2969],[1342584000,0.29459999999999997],[1342670400,0.30030000000000001],[1342756800,0.30280000000000001],[1342843200,0.30359999999999998],[1342929600,0.30359999999999998],[1343016000,0.30359999999999998],[1343102400,0.2994],[1343188800,0.30070000000000002],[1343275200,0.30280000000000001],[1343361600,0.31519999999999998],[1343448000,0.3271],[1343534400,0.3271],[1343620800,0.3271],[1343707200,0.32669999999999999],[1343793600,0.33760000000000001],[1343880000,0.32050000000000001],[1343966400,0.31490000000000001],[1344052800,0.32679999999999998],[1344139200,0.32679999999999998],[1344225600,0.32679999999999998],[1344312000,0.32819999999999999],[1344398400,0.32490000000000002],[1344484800,0.3266],[1344571200,0.3306],[1344657600,0.32950000000000002],[1344744000,0.32950000000000002],[1344830400,0.32950000000000002],[1344916800,0.33179999999999998],[1345003200,0.33339999999999997],[1345089600,0.3372],[1345176000,0.34129999999999999],[1345262400,0.34229999999999999],[1345348800,0.34229999999999999],[1345435200,0.34229999999999999],[1345521600,0.34289999999999998],[1345608000,0.34250000000000003],[1345694400,0.34389999999999998],[1345780800,0.34060000000000001],[1345867200,0.34279999999999999],[1345953600,0.34279999999999999],[1346040000,0.34279999999999999],[1346126400,0.3402],[1346212800,0.34079999999999999],[1346299200,0.3397],[1346385600,0.33689999999999998],[1346472000,0.34000000000000002],[1346558400,0.34000000000000002],[1346644800,0.34000000000000002],[1346731200,0.34000000000000002],[1346817600,0.34589999999999999],[1346904000,0.34689999999999999],[1346990400,0.35210000000000002],[1347076800,0.34970000000000001],[1347163200,0.34970000000000001],[1347249600,0.34970000000000001],[1347336000,0.34739999999999999],[1347422400,0.34760000000000002],[1347508800,0.34999999999999998],[1347595200,0.35299999999999998],[1347681600,0.35320000000000001],[1347768000,0.35320000000000001],[1347854400,0.35320000000000001],[1347940800,0.3503],[1348027200,0.34939999999999999],[1348113600,0.35699999999999998],[1348200000,0.35570000000000002],[1348286400,0.3569],[1348372800,0.3569],[1348459200,0.3569],[1348545600,0.35549999999999998],[1348632000,0.34889999999999999],[1348718400,0.34449999999999997],[1348804800,0.35110000000000002],[1348891200,0.35199999999999998],[1348977600,0.35199999999999998],[1349064000,0.35199999999999998],[1349150400,0.35060000000000002],[1349236800,0.35820000000000002],[1349323200,0.35859999999999997],[1349409600,0.36399999999999999],[1349496000,0.36620000000000003],[1349582400,0.36620000000000003],[1349668800,0.36620000000000003],[1349755200,0.36530000000000001],[1349841600,0.35699999999999998],[1349928000,0.35289999999999999],[1350014400,0.35580000000000001],[1350100800,0.35049999999999998],[1350187200,0.35049999999999998],[1350273600,0.35049999999999998],[1350360000,0.3513],[1350446400,0.35970000000000002],[1350532800,0.37030000000000002],[1350619200,0.36780000000000002],[1350705600,0.3639],[1350792000,0.3639],[1350878400,0.3639],[1350964800,0.36420000000000002],[1351051200,0.35449999999999998],[1351137600,0.35289999999999999],[1351224000,0.37959999999999999],[1351310400,0.38850000000000001],[1351396800,0.38850000000000001],[1351483200,0.38850000000000001],[1351569600,0.38850000000000001],[1351656000,0.38850000000000001],[1351742400,0.39240000000000003],[1351828800,0.39950000000000002],[1351915200,0.40039999999999998],[1352001600,0.40039999999999998],[1352091600,0.40039999999999998],[1352178000,0.40600000000000003],[1352264400,0.40989999999999999],[1352350800,0.41060000000000002],[1352437200,0.40789999999999998],[1352523600,0.41049999999999998],[1352610000,0.41049999999999998],[1352696400,0.41049999999999998],[1352782800,0.40660000000000002],[1352869200,0.40689999999999998],[1352955600,0.40000000000000002],[1353042000,0.39900000000000002],[1353128400,0.40239999999999998],[1353214800,0.40239999999999998],[1353301200,0.40239999999999998],[1353387600,0.40410000000000001],[1353474000,0.40250000000000002],[1353560400,0.40500000000000003],[1353646800,0.40500000000000003],[1353733200,0.40810000000000002],[1353819600,0.40810000000000002],[1353906000,0.40810000000000002],[1353992400,0.4088],[1354078800,0.42009999999999997],[1354165200,0.41599999999999998],[1354251600,0.41970000000000002],[1354338000,0.41970000000000002],[1354424400,0.41970000000000002],[1354510800,0.41970000000000002],[1354597200,0.41970000000000002],[1354683600,0.4244],[1354770000,0.42609999999999998],[1354856400,0.42449999999999999],[1354942800,0.41999999999999998],[1355029200,0.41999999999999998],[1355115600,0.41999999999999998],[1355202000,0.42299999999999999],[1355288400,0.41849999999999998],[1355374800,0.41620000000000001],[1355461200,0.41560000000000002],[1355547600,0.41610000000000003],[1355634000,0.41610000000000003],[1355720400,0.41610000000000003],[1355806800,0.41660000000000003],[1355893200,0.42320000000000002],[1355979600,0.42380000000000001],[1356066000,0.43290000000000001],[1356152400,0.43149999999999999],[1356238800,0.43149999999999999],[1356325200,0.43149999999999999],[1356411600,0.43009999999999998],[1356498000,0.43009999999999998],[1356584400,0.42099999999999999],[1356670800,0.42509999999999998],[1356757200,0.41999999999999998],[1356843600,0.41999999999999998],[1356930000,0.41999999999999998],[1357016400,0.42309999999999998],[1357102800,0.42309999999999998],[1357189200,0.44219999999999998],[1357275600,0.441],[1357362000,0.44040000000000001],[1357448400,0.44040000000000001],[1357534800,0.44040000000000001],[1357621200,0.43309999999999998],[1357707600,0.43519999999999998],[1357794000,0.44640000000000002],[1357880400,0.44590000000000002],[1357966800,0.44890000000000002],[1358053200,0.44890000000000002],[1358139600,0.44890000000000002],[1358226000,0.45069999999999999],[1358312400,0.45419999999999999],[1358398800,0.45469999999999999],[1358485200,0.46429999999999999],[1358571600,0.46160000000000001],[1358658000,0.46160000000000001],[1358744400,0.46160000000000001],[1358830800,0.46160000000000001],[1358917200,0.46100000000000002],[1359003600,0.46589999999999998],[1359090000,0.46329999999999999],[1359176400,0.46350000000000002],[1359262800,0.46350000000000002],[1359349200,0.46350000000000002],[1359435600,0.44219999999999998],[1359522000,0.45069999999999999],[1359608400,0.43990000000000001],[1359694800,0.43780000000000002],[1359781200,0.43020000000000003],[1359867600,0.43020000000000003],[1359954000,0.43020000000000003],[1360040400,0.42270000000000002],[1360126800,0.43680000000000002],[1360213200,0.43490000000000001],[1360299600,0.42799999999999999],[1360386000,0.43109999999999998],[1360472400,0.43109999999999998],[1360558800,0.43109999999999998],[1360645200,0.43120000000000003],[1360731600,0.43090000000000001],[1360818000,0.43409999999999999],[1360904400,0.43959999999999999],[1360990800,0.44400000000000001],[1361077200,0.44400000000000001],[1361163600,0.44400000000000001],[1361250000,0.44400000000000001],[1361336400,0.45079999999999998],[1361422800,0.44379999999999997],[1361509200,0.43469999999999998],[1361595600,0.43769999999999998],[1361682000,0.43769999999999998],[1361768400,0.43769999999999998],[1361854800,0.42720000000000002],[1361941200,0.4335],[1362027600,0.44390000000000002],[1362114000,0.44669999999999999],[1362200400,0.4496],[1362286800,0.4496],[1362373200,0.4496],[1362459600,0.4476],[1362546000,0.45540000000000003],[1362632400,0.46289999999999998],[1362718800,0.46139999999999998],[1362805200,0.4723],[1362891600,0.4723],[1362974400,0.4723],[1363060800,0.45700000000000002],[1363147200,0.45960000000000001],[1363233600,0.4652],[1363320000,0.47470000000000001],[1363406400,0.46710000000000002],[1363492800,0.46710000000000002],[1363579200,0.46710000000000002],[1363665600,0.46139999999999998],[1363752000,0.47320000000000001],[1363838400,0.48220000000000002],[1363924800,0.4783],[1364011200,0.48380000000000001],[1364097600,0.48380000000000001],[1364184000,0.48380000000000001],[1364270400,0.48659999999999998],[1364356800,0.4894],[1364443200,0.49790000000000001],[1364529600,0.49969999999999998],[1364616000,0.49969999999999998],[1364702400,0.49969999999999998],[1364788800,0.49969999999999998],[1364875200,0.49709999999999999],[1364961600,0.50339999999999996],[1365048000,0.4975],[1365134400,0.50209999999999999],[1365220800,0.50119999999999998],[1365307200,0.50119999999999998],[1365393600,0.50119999999999998],[1365480000,0.50849999999999995],[1365566400,0.50139999999999996],[1365652800,0.50519999999999998],[1365739200,0.50849999999999995],[1365825600,0.50639999999999996],[1365912000,0.50639999999999996],[1365998400,0.50639999999999996],[1366084800,0.4874],[1366171200,0.50019999999999998],[1366257600,0.49390000000000001],[1366344000,0.49430000000000002],[1366430400,0.50170000000000003],[1366516800,0.50170000000000003],[1366603200,0.50170000000000003],[1366689600,0.50349999999999995],[1366776000,0.50900000000000001],[1366862400,0.49859999999999999],[1366948800,0.50049999999999994],[1367035200,0.49249999999999999],[1367121600,0.49249999999999999],[1367208000,0.49249999999999999],[1367294400,0.48920000000000002],[1367380800,0.49390000000000001],[1367467200,0.48499999999999999],[1367553600,0.48130000000000001],[1367640000,0.4798],[1367726400,0.4798],[1367812800,0.4798],[1367899200,0.47710000000000002],[1367985600,0.4773],[1368072000,0.48359999999999997],[1368158400,0.48249999999999998],[1368244800,0.48299999999999998],[1368331200,0.48299999999999998],[1368417600,0.48299999999999998],[1368504000,0.4834],[1368590400,0.49220000000000003],[1368676800,0.49380000000000002],[1368763200,0.4899],[1368849600,0.49840000000000001],[1368936000,0.49840000000000001],[1369022400,0.49840000000000001],[1369108800,0.4919],[1369195200,0.49209999999999998],[1369281600,0.48609999999999998],[1369368000,0.49130000000000001],[1369454400,0.4849],[1369540800,0.4849],[1369627200,0.4849],[1369713600,0.4849],[1369800000,0.48399999999999999],[1369886400,0.48180000000000001],[1369972800,0.47520000000000001],[1370059200,0.4647],[1370145600,0.4647],[1370232000,0.4647],[1370318400,0.46429999999999999],[1370404800,0.46150000000000002],[1370491200,0.45300000000000001],[1370577600,0.45700000000000002],[1370664000,0.4572],[1370750400,0.4572],[1370836800,0.4572],[1370923200,0.46229999999999999],[1371009600,0.46129999999999999],[1371096000,0.45800000000000002],[1371182400,0.46579999999999999],[1371268800,0.46329999999999999],[1371355200,0.46329999999999999],[1371441600,0.46329999999999999],[1371528000,0.4667],[1371614400,0.4718],[1371700800,0.45850000000000002],[1371787200,0.439],[1371873600,0.43130000000000002],[1371960000,0.43130000000000002],[1372046400,0.43130000000000002],[1372132800,0.4259],[1372219200,0.42459999999999998],[1372305600,0.43609999999999999],[1372392000,0.44669999999999999],[1372478400,0.44529999999999997],[1372564800,0.44529999999999997],[1372651200,0.44529999999999997],[1372737600,0.45669999999999999],[1372824000,0.45639999999999997],[1372910400,0.4592],[1372996800,0.4592],[1373083200,0.45629999999999998],[1373169600,0.45629999999999998],[1373256000,0.45629999999999998],[1373342400,0.45440000000000003],[1373428800,0.46860000000000002],[1373515200,0.46500000000000002],[1373601600,0.47439999999999999],[1373688000,0.47649999999999998],[1373774400,0.47649999999999998],[1373860800,0.47649999999999998],[1373947200,0.4279],[1374033600,0.42159999999999997],[1374120000,0.43009999999999998],[1374206400,0.42780000000000001],[1374292800,0.42070000000000002],[1374379200,0.42070000000000002],[1374465600,0.42070000000000002],[1374552000,0.43109999999999998],[1374638400,0.43909999999999999],[1374724800,0.43380000000000002],[1374811200,0.443],[1374897600,0.44009999999999999],[1374984000,0.44009999999999999],[1375070400,0.44009999999999999],[1375156800,0.44679999999999997],[1375243200,0.43819999999999998],[1375329600,0.45279999999999998],[1375416000,0.33779999999999999],[1375502400,0.33489999999999998],[1375588800,0.33489999999999998],[1375675200,0.33489999999999998],[1375761600,0.33529999999999999],[1375848000,0.3246],[1375934400,0.32100000000000001],[1376020800,null],[1382500800,0.33019999999999999],[1382587200,null],[1382673600,0.32440000000000002],[1382760000,null],[1383019200,0.32979999999999998],[1383105600,0.33229999999999998],[1383192000,null],[1383886800,0.31690000000000002],[1383973200,null],[1384318800,0.32379999999999998],[1384405200,0.3281],[1384491600,0.32529999999999998],[1384578000,null],[1384923600,0.32069999999999999],[1385010000,0.31950000000000001],[1385096400,0.32179999999999997],[1385182800,0.3236],[1385269200,0.3236],[1385355600,0.3236],[1385442000,0.32429999999999998],[1385528400,null],[1399348800,0.33560000000000001],[1399435200,0.33510000000000001],[1399521600,0.34610000000000002],[1399608000,0.34620000000000001],[1399694400,0.34720000000000001],[1399780800,0.34720000000000001],[1399867200,0.34720000000000001],[1399953600,0.35060000000000002],[1400040000,0.34989999999999999],[1400126400,0.3498],[1400212800,0.3453],[1400299200,0.34939999999999999],[1400385600,0.34939999999999999],[1400472000,0.34939999999999999],[1400558400,0.34660000000000002],[1400644800,0.34510000000000002],[1400731200,0.34849999999999998],[1400817600,0.3493],[1400904000,0.3513],[1400990400,0.3513],[1401076800,0.3513],[1401163200,0.3513],[1401249600,0.3548],[1401336000,0.35310000000000002],[1401422400,0.35649999999999998],[1401508800,0.35560000000000003],[1401595200,0.35560000000000003],[1401681600,0.35560000000000003],[1401768000,0.35499999999999998],[1401854400,0.35549999999999998],[1401940800,0.35589999999999999],[1402027200,0.36209999999999998],[1402113600,0.36230000000000001],[1402200000,0.36230000000000001],[1402286400,0.36230000000000001],[1402372800,0.3619],[1402459200,0.36099999999999999],[1402545600,0.3589],[1402632000,0.35859999999999997],[1402718400,0.35260000000000002],[1402804800,0.35260000000000002],[1402891200,0.35260000000000002],[1402977600,0.35580000000000001],[1403064000,0.3639],[1403150400,0.3614],[1403236800,0.36399999999999999],[1403323200,0.36459999999999998],[1403409600,0.36459999999999998],[1403496000,0.36459999999999998],[1403582400,0.36170000000000002],[1403668800,0.3584],[1403755200,0.35920000000000002],[1403841600,0.35930000000000001],[1403928000,0.35959999999999998],[1404014400,0.35959999999999998],[1404100800,0.35959999999999998],[1404187200,0.3594],[1404273600,0.371],[1404360000,0.36749999999999999],[1404446400,0.3654],[1404532800,0.3654],[1404619200,0.3654],[1404705600,0.3654],[1404792000,0.37230000000000002],[1404878400,0.37159999999999999],[1404964800,0.36880000000000002],[1405051200,0.36919999999999997],[1405137600,0.36859999999999998],[1405224000,0.36859999999999998],[1405310400,0.36859999999999998],[1405396800,0.36759999999999998],[1405483200,0.36530000000000001],[1405569600,0.36680000000000001],[1405656000,0.36899999999999999],[1405742400,0.37230000000000002],[1405828800,0.37230000000000002],[1405915200,0.37230000000000002],[1406001600,0.37259999999999999],[1406088000,0.37359999999999999],[1406174400,0.37359999999999999],[1406260800,0.37419999999999998],[1406347200,0.3725],[1406433600,0.3725],[1406520000,0.3725],[1406606400,0.3674],[1406692800,0.35980000000000001],[1406779200,0.35720000000000002],[1406865600,0.34739999999999999],[1406952000,null],[1438660800,0.32879999999999998],[1438747200,0.33040000000000003],[1438833600,0.33529999999999999],[1438920000,0.33189999999999997],[1439006400,0.3337],[1439092800,0.3337],[1439179200,0.3337],[1439265600,0.33689999999999998],[1439352000,0.33650000000000002],[1439438400,0.34139999999999998],[1439524800,0.34489999999999998],[1439611200,0.34639999999999999],[1439697600,0.34639999999999999],[1439784000,0.34639999999999999],[1439870400,0.34920000000000001],[1439956800,0.34810000000000002],[1440043200,0.3397],[1440129600,0.3397],[1440216000,0.33050000000000002],[1440302400,0.33050000000000002],[1440388800,0.33050000000000002],[1440475200,0.31780000000000003],[1440561600,0.31319999999999998],[1440648000,0.31979999999999997],[1440734400,0.32419999999999999],[1440820800,0.32179999999999997],[1440907200,0.32179999999999997],[1440993600,0.32179999999999997],[1441080000,0.32150000000000001],[1441166400,0.31169999999999998],[1441252800,0.31609999999999999],[1441339200,0.31759999999999999],[1441425600,0.31280000000000002],[1441512000,0.31280000000000002],[1441598400,0.31280000000000002],[1441684800,0.31280000000000002],[1441771200,0.31580000000000003],[1441857600,0.31109999999999999],[1441944000,0.30940000000000001],[1442030400,0.31109999999999999],[1442116800,0.31109999999999999],[1442203200,0.31109999999999999],[1442289600,0.31330000000000002],[1442376000,0.3241],[1442462400,0.32879999999999998],[1442548800,0.33389999999999997],[1442635200,0.32300000000000001],[1442721600,0.32300000000000001],[1442808000,0.32300000000000001],[1442894400,0.3291],[1442980800,0.32129999999999997],[1443067200,0.32229999999999998],[1443153600,0.32279999999999998],[1443240000,0.32319999999999999],[1443326400,0.32319999999999999],[1443412800,0.32319999999999999],[1443499200,0.316],[1443585600,0.31819999999999998],[1443672000,0.32519999999999999],[1443758400,0.32479999999999998],[1443844800,0.3322],[1443931200,0.3322],[1444017600,0.3322],[1444104000,0.33639999999999998],[1444190400,0.32979999999999998],[1444276800,0.33189999999999997],[1444363200,0.33510000000000001],[1444449600,0.3357],[1444536000,0.3357],[1444622400,0.3357],[1444708800,0.33950000000000002],[1444795200,0.33810000000000001],[1444881600,0.33239999999999997],[1444968000,0.33610000000000001],[1445054400,0.33689999999999998],[1445140800,0.33689999999999998],[1445227200,0.33689999999999998],[1445313600,0.34079999999999999],[1445400000,0.34060000000000001],[1445486400,0.34089999999999998],[1445572800,0.34470000000000001],[1445659200,0.34620000000000001],[1445745600,0.34620000000000001],[1445832000,0.34620000000000001],[1445918400,0.34610000000000002],[1446004800,0.34360000000000002],[1446091200,0.35160000000000002],[1446177600,0.34860000000000002],[1446264000,0.35560000000000003],[1446350400,0.35560000000000003],[1446440400,0.35560000000000003],[1446526800,0.35820000000000002],[1446613200,0.35820000000000002],[1446699600,0.35920000000000002],[1446786000,0.36320000000000002],[1446872400,0.36020000000000002],[1446958800,0.36020000000000002],[1447045200,0.36020000000000002],[1447131600,0.3609],[1447218000,0.3644],[1447304400,0.3659],[1447390800,0.35560000000000003],[1447477200,0.35370000000000001],[1447563600,0.35370000000000001],[1447650000,0.35370000000000001],[1447736400,0.35809999999999997],[1447822800,0.3569],[1447909200,0.36199999999999999],[1447995600,0.36320000000000002],[1448082000,0.36309999999999998],[1448168400,0.36309999999999998],[1448254800,0.36309999999999998],[1448341200,0.3715],[1448427600,0.37169999999999997],[1448514000,0.37619999999999998],[1448600400,0.37619999999999998],[1448686800,0.378],[1448773200,0.378],[1448859600,0.378],[1448946000,0.3745],[1449032400,0.37569999999999998],[1449118800,0.37069999999999997],[1449205200,0.36280000000000001],[1449291600,0.37219999999999998],[1449378000,0.37219999999999998],[1449464400,0.37219999999999998],[1449550800,0.37140000000000001],[1449637200,0.3679],[1449723600,0.36349999999999999],[1449810000,0.36320000000000002],[1449896400,0.36109999999999998],[1449982800,0.36109999999999998],[1450069200,0.36109999999999998],[1450155600,0.36209999999999998],[1450242000,0.36909999999999998],[1450328400,0.37669999999999998],[1450414800,0.37319999999999998],[1450501200,0.3624],[1450587600,0.3624],[1450674000,0.3624],[1450760400,0.36049999999999999],[1450846800,0.36570000000000003],[1450933200,0.37109999999999999],[1451019600,0.36980000000000002],[1451106000,0.36980000000000002],[1451192400,0.36980000000000002],[1451278800,0.36980000000000002],[1451365200,0.36890000000000001],[1451451600,0.37530000000000002],[1451538000,0.37780000000000002],[1451624400,0.36980000000000002],[1451710800,0.36980000000000002],[1451797200,0.36980000000000002],[1451883600,0.36980000000000002],[1451970000,0.35680000000000001],[1452056400,0.3614],[1452142800,0.35759999999999997],[1452229200,0.35170000000000001],[1452315600,0.35099999999999998],[1452402000,0.35099999999999998],[1452488400,0.35099999999999998],[1452574800,0.35549999999999998],[1452661200,0.35920000000000002],[1452747600,0.34960000000000002],[1452834000,0.34949999999999998],[1452920400,0.34189999999999998],[1453006800,0.34189999999999998],[1453093200,0.34189999999999998],[1453179600,0.34189999999999998],[1453266000,0.34210000000000002],[1453352400,0.33189999999999997],[1453438800,0.33019999999999999],[1453525200,0.33529999999999999],[1453611600,0.33529999999999999],[1453698000,0.33529999999999999],[1453784400,0.33850000000000002],[1453870800,0.34449999999999997],[1453957200,0.34129999999999999],[1454043600,0.36849999999999999],[1454130000,0.38279999999999997],[1454216400,0.38279999999999997],[1454302800,0.38279999999999997],[1454389200,0.38250000000000001],[1454475600,0.37909999999999999],[1454562000,0.37880000000000003],[1454648400,0.375],[1454734800,0.37919999999999998],[1454821200,0.37919999999999998],[1454907600,0.37919999999999998],[1454994000,0.3831],[1455080400,0.38690000000000002],[1455166800,0.37790000000000001],[1455253200,0.36980000000000002],[1455339600,0.36470000000000002],[1455426000,0.36470000000000002],[1455512400,0.36470000000000002],[1455598800,0.36470000000000002],[1455685200,0.37040000000000001],[1455771600,0.37859999999999999],[1455858000,0.38219999999999998],[1455944400,0.38090000000000002],[1456030800,0.38090000000000002],[1456117200,0.38090000000000002],[1456203600,0.3826],[1456290000,0.379],[1456376400,0.38200000000000001],[1456462800,0.38700000000000001],[1456549200,0.3846],[1456635600,0.3846],[1456722000,0.3846],[1456808400,0.38119999999999998],[1456894800,0.3826],[1456981200,0.39100000000000001],[1457067600,0.39600000000000002],[1457154000,0.40160000000000001],[1457240400,0.40160000000000001],[1457326800,0.40160000000000001],[1457413200,0.39860000000000001],[1457499600,0.39700000000000002],[1457586000,0.4012],[1457672400,0.40229999999999999],[1457758800,0.40200000000000002],[1457845200,0.40200000000000002],[1457928000,0.40200000000000002],[1458014400,0.3987],[1458100800,0.39900000000000002],[1458187200,0.40179999999999999],[1458273600,0.4047],[1458360000,0.40189999999999998],[1458446400,0.40189999999999998],[1458532800,0.40189999999999998],[1458619200,0.4007],[1458705600,0.39639999999999997],[1458792000,0.3967],[1458878400,0.3977],[1458964800,0.3977],[1459051200,0.3977],[1459137600,0.3977],[1459224000,0.40260000000000001],[1459310400,0.40810000000000002],[1459396800,0.41139999999999999],[1459483200,0.40810000000000002],[1459569600,0.42199999999999999],[1459656000,0.42199999999999999],[1459742400,0.42199999999999999],[1459828800,0.42099999999999999],[1459915200,0.41720000000000002],[1460001600,0.41720000000000002],[1460088000,0.41710000000000003],[1460174400,0.42409999999999998],[1460260800,0.42409999999999998],[1460347200,0.42409999999999998],[1460433600,0.42209999999999998],[1460520000,0.42430000000000001],[1460606400,0.41799999999999998],[1460692800,0.40899999999999997],[1460779200,0.41289999999999999],[1460865600,0.41289999999999999],[1460952000,0.41289999999999999],[1461038400,0.41299999999999998],[1461124800,0.41320000000000001],[1461211200,0.40899999999999997],[1461297600,0.40279999999999999],[1461384000,0.4083],[1461470400,0.4083],[1461556800,0.4083],[1461643200,0.41199999999999998],[1461729600,0.41270000000000001],[1461816000,0.4128],[1461902400,0.43869999999999998],[1461988800,0.44500000000000001],[1462075200,0.44500000000000001],[1462161600,0.44500000000000001],[1462248000,0.44619999999999999],[1462334400,0.44290000000000002],[1462420800,0.4516],[1462507200,0.45750000000000002],[1462593600,0.46110000000000001],[1462680000,0.46110000000000001],[1462766400,0.46110000000000001],[1462852800,0.46360000000000001],[1462939200,0.47070000000000001],[1463025600,0.46710000000000002],[1463112000,0.47110000000000002],[1463198400,0.46600000000000003],[1463284800,0.46600000000000003],[1463371200,0.46600000000000003],[1463457600,0.47539999999999999],[1463544000,0.45900000000000002],[1463630400,0.4647],[1463716800,0.46410000000000001],[1463803200,0.45889999999999997],[1463889600,0.45889999999999997],[1463976000,0.45889999999999997],[1464062400,0.46179999999999999],[1464148800,0.47110000000000002],[1464235200,0.46539999999999998],[1464321600,0.4662],[1464408000,0.46439999999999998],[1464494400,0.46439999999999998],[1464580800,0.46439999999999998],[1464667200,0.46439999999999998],[1464753600,0.45900000000000002],[1464840000,0.46210000000000001],[1464926400,0.46660000000000001],[1465012800,0.46710000000000002],[1465099200,0.46710000000000002],[1465185600,0.46710000000000002],[1465272000,0.46329999999999999],[1465358400,0.46450000000000002],[1465444800,0.46610000000000001],[1465531200,0.48010000000000003],[1465617600,0.47870000000000001],[1465704000,0.47870000000000001],[1465790400,0.47870000000000001],[1465876800,0.4713],[1465963200,0.4773],[1466049600,0.4798],[1466136000,0.48110000000000003],[1466222400,0.48089999999999999],[1466308800,0.48089999999999999],[1466395200,0.48089999999999999],[1466481600,0.48849999999999999],[1466568000,0.49009999999999998],[1466654400,0.48899999999999999],[1466740800,0.49469999999999997],[1466827200,0.48549999999999999],[1466913600,0.48549999999999999],[1467000000,0.48549999999999999],[1467086400,0.47889999999999999],[1467172800,0.48899999999999999],[1467259200,0.48599999999999999],[1467345600,0.51049999999999995],[1467432000,0.51239999999999997],[1467518400,0.51239999999999997],[1467604800,0.51239999999999997],[1467691200,0.51239999999999997],[1467777600,0.51529999999999998],[1467864000,0.52529999999999999],[1467950400,0.52349999999999997],[1468036800,0.52680000000000005],[1468123200,0.52680000000000005],[1468209600,0.52680000000000005],[1468296000,0.52629999999999999],[1468382400,0.51619999999999999],[1468468800,0.51629999999999998],[1468555200,0.51759999999999995],[1468641600,0.52610000000000001],[1468728000,0.52610000000000001],[1468814400,0.52610000000000001],[1468900800,0.52629999999999999],[1468987200,0.52659999999999996],[1469073600,0.52610000000000001],[1469160000,0.5282],[1469246400,0.5262],[1469332800,0.5262],[1469419200,0.5262],[1469505600,0.52749999999999997],[1469592000,0.52539999999999998],[1469678400,0.52349999999999997],[1469764800,0.53220000000000001],[1469851200,0.53300000000000003],[1469937600,0.53300000000000003],[1470024000,0.53300000000000003],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"CLF":{"name":"CLF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.069339999999999999],[1091592000,0.067799999999999999],[1091678400,0.068309999999999996],[1091764800,null],[1094788800,0.074639999999999998],[1094875200,null],[1095307200,0.0751],[1095393600,0.075590000000000004],[1095480000,0.076649999999999996],[1095566400,0.076649999999999996],[1095652800,0.076649999999999996],[1095739200,0.07664],[1095825600,null],[1095912000,0.078700000000000006],[1095998400,0.077789999999999998],[1096084800,0.079250000000000001],[1096171200,0.079250000000000001],[1096257600,0.079250000000000001],[1096344000,0.077520000000000006],[1096430400,0.081089999999999995],[1096516800,0.080509999999999998],[1096603200,0.082390000000000005],[1096689600,0.082650000000000001],[1096776000,0.082650000000000001],[1096862400,0.082650000000000001],[1096948800,0.084690000000000001],[1097035200,0.085150000000000003],[1097121600,0.085589999999999999],[1097208000,0.083710000000000007],[1097294400,0.08054],[1097380800,0.08054],[1097467200,0.08054],[1097553600,null],[1100322000,0.088910000000000003],[1100408400,0.088910000000000003],[1100494800,0.088910000000000003],[1100581200,null],[1101186000,0.090690000000000007],[1101272400,0.089590000000000003],[1101358800,0.092719999999999997],[1101445200,0.092719999999999997],[1101531600,0.098169999999999993],[1101618000,0.098169999999999993],[1101704400,0.098169999999999993],[1101790800,0.09783],[1101877200,0.098500000000000004],[1101963600,0.097699999999999995],[1102050000,null],[1102136400,0.097449999999999995],[1102222800,0.097449999999999995],[1102309200,0.097449999999999995],[1102395600,0.096110000000000001],[1102482000,null],[1102741200,0.096460000000000004],[1102827600,0.096460000000000004],[1102914000,0.096460000000000004],[1103000400,0.098909999999999998],[1103086800,0.099159999999999998],[1103173200,0.1037],[1103259600,0.1033],[1103346000,0.10299999999999999],[1103432400,0.10299999999999999],[1103518800,0.10299999999999999],[1103605200,0.1066],[1103691600,0.10929999999999999],[1103778000,0.1056],[1103864400,0.1074],[1103950800,0.1074],[1104037200,0.1074],[1104123600,0.1074],[1104210000,0.1074],[1104296400,0.11119999999999999],[1104382800,0.1111],[1104469200,0.1075],[1104555600,0.108],[1104642000,0.108],[1104728400,0.108],[1104814800,0.105],[1104901200,0.1016],[1104987600,0.097820000000000004],[1105074000,0.1023],[1105160400,0.1047],[1105246800,0.1047],[1105333200,0.1047],[1105419600,0.1072],[1105506000,0.1038],[1105592400,0.1026],[1105678800,0.1047],[1105765200,0.10929999999999999],[1105851600,0.10929999999999999],[1105938000,0.10929999999999999],[1106024400,0.10929999999999999],[1106110800,0.1087],[1106197200,0.11070000000000001],[1106283600,0.11360000000000001],[1106370000,0.1227],[1106456400,0.1227],[1106542800,0.1227],[1106629200,0.12529999999999999],[1106715600,0.1268],[1106802000,0.12529999999999999],[1106888400,0.1303],[1106974800,0.1278],[1107061200,0.1278],[1107147600,0.1278],[1107234000,0.13189999999999999],[1107320400,0.1321],[1107406800,0.1333],[1107493200,0.13200000000000001],[1107579600,0.13370000000000001],[1107666000,0.13370000000000001],[1107752400,0.13370000000000001],[1107838800,0.1361],[1107925200,0.13589999999999999],[1108011600,0.13059999999999999],[1108098000,0.13439999999999999],[1108184400,0.13830000000000001],[1108270800,0.13830000000000001],[1108357200,0.13830000000000001],[1108443600,0.1363],[1108530000,0.13730000000000001],[1108616400,0.14369999999999999],[1108702800,0.13270000000000001],[1108789200,0.1376],[1108875600,0.1376],[1108962000,0.1376],[1109048400,0.1376],[1109134800,0.14000000000000001],[1109221200,0.14280000000000001],[1109307600,0.151],[1109394000,0.1552],[1109480400,0.1552],[1109566800,0.1552],[1109653200,0.16120000000000001],[1109739600,0.159],[1109826000,0.1615],[1109912400,0.16689999999999999],[1109998800,0.17330000000000001],[1110085200,0.17330000000000001],[1110171600,0.17330000000000001],[1110258000,0.16650000000000001],[1110344400,0.15690000000000001],[1110430800,0.1472],[1110517200,0.1416],[1110603600,0.14779999999999999],[1110690000,0.14779999999999999],[1110776400,0.14779999999999999],[1110862800,0.1457],[1110949200,0.14699999999999999],[1111035600,0.14280000000000001],[1111122000,0.15129999999999999],[1111208400,0.15040000000000001],[1111294800,0.15040000000000001],[1111381200,0.15040000000000001],[1111467600,0.15629999999999999],[1111554000,0.16],[1111640400,0.155],[1111726800,0.1527],[1111813200,0.1527],[1111899600,0.1527],[1111986000,0.1527],[1112072400,0.1467],[1112158800,0.14099999999999999],[1112245200,0.13769999999999999],[1112331600,0.14169999999999999],[1112418000,0.14230000000000001],[1112504400,0.14230000000000001],[1112587200,0.14230000000000001],[1112673600,0.1439],[1112760000,0.14169999999999999],[1112846400,0.1396],[1112932800,0.14030000000000001],[1113019200,0.13519999999999999],[1113105600,0.13519999999999999],[1113192000,0.13519999999999999],[1113278400,0.13270000000000001],[1113364800,0.13489999999999999],[1113451200,0.12709999999999999],[1113537600,0.1182],[1113624000,0.1115],[1113710400,0.1115],[1113796800,0.1115],[1113883200,0.1196],[1113969600,0.12609999999999999],[1114056000,0.1222],[1114142400,0.12479999999999999],[1114228800,0.1244],[1114315200,0.1244],[1114401600,0.1244],[1114488000,0.1273],[1114574400,0.12620000000000001],[1114660800,0.11899999999999999],[1114747200,0.1123],[1114833600,0.1134],[1114920000,0.1134],[1115006400,0.1134],[1115092800,0.1142],[1115179200,0.11310000000000001],[1115265600,0.1187],[1115352000,0.1191],[1115438400,0.1226],[1115524800,0.1226],[1115611200,0.1226],[1115697600,0.1237],[1115784000,0.1162],[1115870400,0.1142],[1115956800,0.10589999999999999],[1116043200,0.1038],[1116129600,0.1038],[1116216000,0.1038],[1116302400,0.1045],[1116388800,0.1067],[1116475200,0.1129],[1116561600,0.10879999999999999],[1116648000,0.10879999999999999],[1116734400,0.10879999999999999],[1116820800,0.10879999999999999],[1116907200,0.1105],[1116993600,0.1108],[1117080000,0.1109],[1117166400,0.11509999999999999],[1117252800,0.11559999999999999],[1117339200,0.11559999999999999],[1117425600,0.11559999999999999],[1117512000,0.11559999999999999],[1117598400,0.11700000000000001],[1117684800,0.1176],[1117771200,0.1173],[1117857600,0.1163],[1117944000,0.1163],[1118030400,0.1163],[1118116800,0.114],[1118203200,0.11409999999999999],[1118289600,0.11600000000000001],[1118376000,0.11310000000000001],[1118462400,0.114],[1118548800,0.114],[1118635200,0.114],[1118721600,0.11600000000000001],[1118808000,0.1162],[1118894400,0.1191],[1118980800,0.1268],[1119067200,0.1283],[1119153600,0.1283],[1119240000,0.1283],[1119326400,0.1244],[1119412800,0.1208],[1119499200,0.11799999999999999],[1119585600,0.1142],[1119672000,0.11360000000000001],[1119758400,0.11360000000000001],[1119844800,0.11360000000000001],[1119931200,0.1132],[1120017600,0.1187],[1120104000,0.11749999999999999],[1120190400,0.1154],[1120276800,0.11459999999999999],[1120363200,0.11459999999999999],[1120449600,0.11459999999999999],[1120536000,0.11459999999999999],[1120622400,0.1148],[1120708800,0.11899999999999999],[1120795200,0.11899999999999999],[1120881600,0.1234],[1120968000,0.1234],[1121054400,0.1234],[1121140800,0.1285],[1121227200,0.13009999999999999],[1121313600,0.12939999999999999],[1121400000,0.12709999999999999],[1121486400,0.12720000000000001],[1121572800,0.12720000000000001],[1121659200,0.12720000000000001],[1121745600,0.12790000000000001],[1121832000,0.13589999999999999],[1121918400,0.1396],[1122004800,0.1384],[1122091200,0.1384],[1122177600,0.1384],[1122264000,0.1384],[1122350400,0.13619999999999999],[1122436800,0.13689999999999999],[1122523200,0.13239999999999999],[1122609600,0.14749999999999999],[1122696000,0.1489],[1122782400,0.1489],[1122868800,0.1489],[1122955200,null],[1175227200,0.1215],[1175313600,0.1221],[1175400000,0.1221],[1175486400,0.1221],[1175572800,0.1244],[1175659200,0.12540000000000001],[1175745600,0.128],[1175832000,0.12859999999999999],[1175918400,0.12859999999999999],[1176004800,0.12859999999999999],[1176091200,0.12859999999999999],[1176177600,0.1293],[1176264000,0.12909999999999999],[1176350400,0.1275],[1176436800,0.13009999999999999],[1176523200,0.13200000000000001],[1176609600,0.13200000000000001],[1176696000,0.13200000000000001],[1176782400,0.13270000000000001],[1176868800,0.13089999999999999],[1176955200,0.1298],[1177041600,0.1293],[1177128000,0.13170000000000001],[1177214400,0.13170000000000001],[1177300800,0.13170000000000001],[1177387200,0.13339999999999999],[1177473600,0.13089999999999999],[1177560000,0.1343],[1177646400,0.13439999999999999],[1177732800,0.13400000000000001],[1177819200,0.13400000000000001],[1177905600,0.13400000000000001],[1177992000,0.1331],[1178078400,0.13170000000000001],[1178164800,0.13420000000000001],[1178251200,0.1366],[1178337600,0.13739999999999999],[1178424000,0.13739999999999999],[1178510400,0.13739999999999999],[1178596800,0.1406],[1178683200,0.13980000000000001],[1178769600,0.14199999999999999],[1178856000,0.13719999999999999],[1178942400,0.14000000000000001],[1179028800,0.14000000000000001],[1179115200,0.14000000000000001],[1179201600,0.14169999999999999],[1179288000,0.1419],[1179374400,0.14080000000000001],[1179460800,0.13950000000000001],[1179547200,0.1394],[1179633600,0.1394],[1179720000,0.1394],[1179806400,0.14030000000000001],[1179892800,0.14050000000000001],[1179979200,0.1391],[1180065600,0.1341],[1180152000,0.14779999999999999],[1180238400,0.14779999999999999],[1180324800,0.14779999999999999],[1180411200,0.14779999999999999],[1180497600,0.1479],[1180584000,0.15359999999999999],[1180670400,0.1676],[1180756800,0.1696],[1180843200,0.1696],[1180929600,0.1696],[1181016000,0.1661],[1181102400,0.16300000000000001],[1181188800,0.15840000000000001],[1181275200,0.1552],[1181361600,0.15920000000000001],[1181448000,0.15920000000000001],[1181534400,0.15920000000000001],[1181620800,0.14990000000000001],[1181707200,0.14660000000000001],[1181793600,0.14549999999999999],[1181880000,0.14330000000000001],[1181966400,0.15129999999999999],[1182052800,0.15129999999999999],[1182139200,0.15129999999999999],[1182225600,0.14580000000000001],[1182312000,0.14580000000000001],[1182398400,0.14380000000000001],[1182484800,0.14699999999999999],[1182571200,0.14810000000000001],[1182657600,0.14810000000000001],[1182744000,0.14810000000000001],[1182830400,0.1462],[1182916800,0.14269999999999999],[1183003200,null],[1183435200,0.15310000000000001],[1183521600,0.15190000000000001],[1183608000,0.15190000000000001],[1183694400,0.15809999999999999],[1183780800,0.1593],[1183867200,0.1593],[1183953600,0.1593],[1184040000,0.15939999999999999],[1184126400,0.15890000000000001],[1184212800,0.1618],[1184299200,null],[1184385600,0.16450000000000001],[1184472000,0.16450000000000001],[1184558400,0.16450000000000001],[1184644800,null],[1185249600,0.1588],[1185336000,null],[1210132800,0.1678],[1210219200,0.1666],[1210305600,0.17280000000000001],[1210392000,0.17000000000000001],[1210478400,0.17000000000000001],[1210564800,0.17000000000000001],[1210651200,0.17150000000000001],[1210737600,0.1762],[1210824000,null],[1210996800,0.18360000000000001],[1211083200,0.18360000000000001],[1211169600,0.18360000000000001],[1211256000,null],[1211342400,0.18240000000000001],[1211428800,0.17480000000000001],[1211515200,null],[1211601600,0.1767],[1211688000,0.1767],[1211774400,0.1767],[1211860800,0.1767],[1211947200,0.1822],[1212033600,0.20019999999999999],[1212120000,0.18890000000000001],[1212206400,0.2009],[1212292800,0.2009],[1212379200,0.2009],[1212465600,0.20150000000000001],[1212552000,0.1991],[1212638400,0.19289999999999999],[1212724800,0.2036],[1212811200,0.1951],[1212897600,0.1951],[1212984000,0.1951],[1213070400,0.19800000000000001],[1213156800,0.18379999999999999],[1213243200,0.1754],[1213329600,0.1787],[1213416000,0.18690000000000001],[1213502400,0.18690000000000001],[1213588800,0.18690000000000001],[1213675200,0.187],[1213761600,0.19159999999999999],[1213848000,0.1953],[1213934400,0.1971],[1214020800,0.186],[1214107200,0.186],[1214193600,0.186],[1214280000,0.20469999999999999],[1214366400,0.2109],[1214452800,0.2087],[1214539200,0.20100000000000001],[1214625600,0.20380000000000001],[1214712000,0.20380000000000001],[1214798400,0.20380000000000001],[1214884800,0.22120000000000001],[1214971200,0.21240000000000001],[1215057600,0.17680000000000001],[1215144000,0.1734],[1215230400,0.1734],[1215316800,0.1734],[1215403200,0.1734],[1215489600,0.1817],[1215576000,0.17169999999999999],[1215662400,0.19819999999999999],[1215748800,0.20119999999999999],[1215835200,0.20430000000000001],[1215921600,0.20430000000000001],[1216008000,0.20430000000000001],[1216094400,0.21060000000000001],[1216180800,0.20880000000000001],[1216267200,0.19650000000000001],[1216353600,0.1862],[1216440000,0.187],[1216526400,0.187],[1216612800,0.187],[1216699200,0.19980000000000001],[1216785600,0.19389999999999999],[1216872000,0.18509999999999999],[1216958400,0.17799999999999999],[1217044800,0.18920000000000001],[1217131200,0.18920000000000001],[1217217600,0.18920000000000001],[1217304000,0.19350000000000001],[1217390400,0.2044],[1217476800,0.22189999999999999],[1217563200,0.2084],[1217649600,null],[1501819200,0.32150000000000001],[1501905600,0.33119999999999999],[1501992000,0.33119999999999999],[1502078400,0.33119999999999999],[1502164800,0.33529999999999999],[1502251200,0.32269999999999999],[1502337600,0.3175],[1502424000,0.31040000000000001],[1502510400,null],[1502856000,0.31190000000000001],[1502942400,0.32250000000000001],[1503028800,0.30869999999999997],[1503115200,0.3196],[1503201600,0.3196],[1503288000,0.3196],[1503374400,0.31559999999999999],[1503460800,0.3165],[1503547200,0.33500000000000002],[1503633600,0.33400000000000002],[1503720000,0.3377],[1503806400,0.3377],[1503892800,0.3377],[1503979200,0.33939999999999998],[1504065600,0.35039999999999999],[1504152000,0.36570000000000003],[1504238400,0.36199999999999999],[1504324800,0.36770000000000003],[1504411200,0.36770000000000003],[1504497600,0.36770000000000003],[1504584000,0.36770000000000003],[1504670400,0.36009999999999998],[1504756800,0.3659],[1504843200,0.37009999999999998],[1504929600,0.3453],[1505016000,0.3453],[1505102400,0.3453],[1505188800,0.34110000000000001],[1505275200,0.33210000000000001],[1505361600,null],[1515733200,0.37830000000000003],[1515819600,0.37080000000000002],[1515906000,0.37080000000000002],[1515992400,0.37080000000000002],[1516078800,0.37080000000000002],[1516165200,null],[1516251600,0.35999999999999999],[1516338000,0.35610000000000003],[1516424400,0.35820000000000002],[1516510800,0.35820000000000002],[1516597200,0.35820000000000002],[1516683600,0.35549999999999998],[1516770000,null],[1520053200,0.33489999999999998],[1520139600,0.33489999999999998],[1520226000,0.33489999999999998],[1520312400,null],[1520485200,0.33600000000000002],[1520571600,null],[1525838400,0.33100000000000002],[1525924800,0.34460000000000002],[1526011200,0.35520000000000002],[1526097600,0.35709999999999997],[1526184000,0.35709999999999997],[1526270400,0.35709999999999997],[1526356800,0.35549999999999998],[1526443200,0.36209999999999998],[1526529600,0.36840000000000001],[1526616000,0.37809999999999999],[1526702400,0.36409999999999998],[1526788800,0.36409999999999998],[1526875200,0.36409999999999998],[1526961600,0.35199999999999998],[1527048000,0.36149999999999999],[1527134400,0.35670000000000002],[1527220800,0.35460000000000003],[1527307200,0.34520000000000001],[1527393600,0.34520000000000001],[1527480000,0.34520000000000001],[1527566400,0.34520000000000001],[1527652800,0.34810000000000002],[1527739200,0.34970000000000001],[1527825600,0.35570000000000002],[1527912000,0.3639],[1527998400,0.3639],[1528084800,0.3639],[1528171200,0.34860000000000002],[1528257600,0.3448],[1528344000,0.35999999999999999],[1528430400,0.35270000000000001],[1528516800,0.35420000000000001],[1528603200,0.35420000000000001],[1528689600,0.35420000000000001],[1528776000,0.36409999999999998],[1528862400,0.36909999999999998],[1528948800,0.36670000000000003],[1529035200,0.3664],[1529121600,0.35830000000000001],[1529208000,0.35830000000000001],[1529294400,0.35830000000000001],[1529380800,0.35930000000000001],[1529467200,0.35339999999999999],[1529553600,0.3624],[1529640000,0.3574],[1529726400,0.37580000000000002],[1529812800,0.37580000000000002],[1529899200,0.37580000000000002],[1529985600,0.34939999999999999],[1530072000,0.35560000000000003],[1530158400,0.3493],[1530244800,0.35139999999999999],[1530331200,0.35499999999999998],[1530417600,0.35499999999999998],[1530504000,0.35499999999999998],[1530590400,0.35709999999999997],[1530676800,0.34489999999999998],[1530763200,0.34489999999999998],[1530849600,0.35349999999999998],[1530936000,0.35670000000000002],[1531022400,0.35670000000000002],[1531108800,0.35670000000000002],[1531195200,0.3589],[1531281600,0.35930000000000001],[1531368000,0.34889999999999999],[1531454400,0.35270000000000001],[1531540800,0.35449999999999998],[1531627200,0.35449999999999998],[1531713600,0.35449999999999998],[1531800000,0.34439999999999998],[1531886400,0.35610000000000003],[1531972800,0.36749999999999999],[1532059200,0.37],[1532145600,0.41849999999999998],[1532232000,0.41849999999999998],[1532318400,0.41849999999999998],[1532404800,0.45600000000000002],[1532491200,0.44529999999999997],[1532577600,0.45500000000000002],[1532664000,0.4541],[1532750400,0.4471],[1532836800,0.4471],[1532923200,0.4471],[1533009600,0.44769999999999999],[1533096000,0.45519999999999999],[1533182400,0.3306],[1533268800,0.32900000000000001],[1533355200,0.33829999999999999],[1533441600,0.33829999999999999],[1533528000,0.33829999999999999],[1533614400,0.33479999999999999],[1533700800,null],[1533960000,0.31850000000000001],[1534046400,0.31850000000000001],[1534132800,0.31850000000000001],[1534219200,0.31409999999999999],[1534305600,null],[1536292800,0.31769999999999998],[1536379200,0.32700000000000001],[1536465600,0.32700000000000001],[1536552000,0.32700000000000001],[1536638400,0.33110000000000001],[1536724800,0.32240000000000002],[1536811200,0.34089999999999998],[1536897600,0.34110000000000001],[1536984000,0.35339999999999999],[1537070400,0.35339999999999999],[1537156800,0.35339999999999999],[1537243200,0.36120000000000002],[1537329600,0.37419999999999998],[1537416000,0.37230000000000002],[1537502400,0.37580000000000002],[1537588800,0.37319999999999998],[1537675200,0.37319999999999998],[1537761600,0.37319999999999998],[1537848000,0.38019999999999998],[1537934400,0.39610000000000001],[1538020800,0.38729999999999998],[1538107200,0.39219999999999999],[1538193600,0.38729999999999998],[1538280000,0.38729999999999998],[1538366400,0.38729999999999998],[1538452800,0.3911],[1538539200,0.38629999999999998],[1538625600,0.3851],[1538712000,0.37640000000000001],[1538798400,0.37930000000000003],[1538884800,0.37930000000000003],[1538971200,0.37930000000000003],[1539057600,0.38109999999999999],[1539144000,0.37619999999999998],[1539230400,0.35709999999999997],[1539316800,0.35909999999999997],[1539403200,0.36730000000000002],[1539489600,0.36730000000000002],[1539576000,0.36730000000000002],[1539662400,0.36170000000000002],[1539748800,0.36120000000000002],[1539835200,0.3629],[1539921600,0.35220000000000001],[1540008000,0.33860000000000001],[1540094400,0.33860000000000001],[1540180800,0.33860000000000001],[1540267200,0.34549999999999997],[1540353600,0.34139999999999998],[1540440000,0.31209999999999999],[1540526400,0.32200000000000001],[1540612800,0.31040000000000001],[1540699200,0.31040000000000001],[1540785600,0.31040000000000001],[1540872000,0.30940000000000001],[1540958400,0.3095],[1541044800,0.33139999999999997],[1541131200,0.32890000000000003],[1541217600,0.32990000000000003],[1541304000,0.32990000000000003],[1541394000,0.32990000000000003],[1541480400,0.33639999999999998],[1541566800,0.32429999999999998],[1541653200,0.33129999999999998],[1541739600,0.32019999999999998],[1541826000,0.30170000000000002],[1541912400,0.30170000000000002],[1541998800,0.30170000000000002],[1542085200,0.30769999999999997],[1542171600,0.31940000000000002],[1542258000,0.29980000000000001],[1542344400,0.30890000000000001],[1542430800,0.31790000000000002],[1542517200,0.31790000000000002],[1542603600,0.31790000000000002],[1542690000,0.30880000000000002],[1542776400,0.29239999999999999],[1542862800,0.29449999999999998],[1542949200,0.29449999999999998],[1543035600,null],[1543899600,0.29620000000000002],[1543986000,0.28220000000000001],[1544072400,0.28220000000000001],[1544158800,null],[1544245200,0.2762],[1544331600,0.2762],[1544418000,0.2762],[1544504400,null],[1546923600,0.2737],[1547010000,null],[1547096400,0.27600000000000002],[1547182800,null],[1547787600,0.28389999999999999],[1547874000,null],[1548478800,0.30099999999999999],[1548565200,0.30099999999999999],[1548651600,0.30099999999999999],[1548738000,0.29609999999999997],[1548824400,null],[1548910800,0.34089999999999998],[1548997200,0.33810000000000001],[1549083600,0.33189999999999997],[1549170000,0.33189999999999997],[1549256400,0.33189999999999997],[1549342800,0.3347],[1549429200,0.32919999999999999],[1549515600,0.34860000000000002],[1549602000,0.34210000000000002],[1549688400,0.37209999999999999],[1549774800,0.37209999999999999],[1549861200,0.37209999999999999],[1549947600,0.36659999999999998],[1550034000,0.36759999999999998],[1550120400,0.36120000000000002],[1550206800,0.3543],[1550293200,0.35570000000000002],[1550379600,0.35570000000000002],[1550466000,0.35570000000000002],[1550552400,0.35570000000000002],[1550638800,0.35389999999999999],[1550725200,0.36620000000000003],[1550811600,0.36259999999999998],[1550898000,0.36430000000000001],[1550984400,0.36430000000000001],[1551070800,0.36430000000000001],[1551157200,0.3634],[1551243600,0.36180000000000001],[1551330000,0.35580000000000001],[1551416400,0.34810000000000002],[1551502800,0.3422],[1551589200,0.3422],[1551675600,0.3422],[1551762000,0.3387],[1551848400,0.32990000000000003],[1551934800,0.31490000000000001],[1552021200,0.31130000000000002],[1552107600,0.30769999999999997],[1552194000,0.30769999999999997],[1552276800,0.30769999999999997],[1552363200,0.31130000000000002],[1552449600,0.31390000000000001],[1552536000,0.31950000000000001],[1552622400,0.313],[1552708800,0.31269999999999998],[1552795200,0.31269999999999998],[1552881600,0.31269999999999998],[1552968000,0.32329999999999998],[1553054400,0.30859999999999999],[1553140800,0.30399999999999999],[1553227200,0.31019999999999998],[1553313600,null],[1553745600,0.3014],[1553832000,0.3075],[1553918400,0.31609999999999999],[1554004800,0.31609999999999999],[1554091200,0.31609999999999999],[1554177600,0.32850000000000001],[1554264000,0.32540000000000002],[1554350400,0.33389999999999997],[1554436800,0.33289999999999997],[1554523200,0.33460000000000001],[1554609600,0.33460000000000001],[1554696000,0.33460000000000001],[1554782400,0.3387],[1554868800,0.32469999999999999],[1554955200,0.32950000000000002],[1555041600,0.318],[1555128000,0.31879999999999997],[1555214400,0.31879999999999997],[1555300800,0.31879999999999997],[1555387200,0.32319999999999999],[1555473600,null],[1556942400,0.32629999999999998],[1557028800,0.32629999999999998],[1557115200,0.32629999999999998],[1557201600,0.32579999999999998],[1557288000,0.32150000000000001],[1557374400,0.31919999999999998],[1557460800,0.3241],[1557547200,0.32540000000000002],[1557633600,0.32540000000000002],[1557720000,0.32540000000000002],[1557806400,0.313],[1557892800,0.31709999999999999],[1557979200,0.3165],[1558065600,0.32140000000000002],[1558152000,0.32029999999999997],[1558238400,0.32029999999999997],[1558324800,0.32029999999999997],[1558411200,null],[1558497600,0.3105],[1558584000,null],[1559707200,0.31159999999999999],[1559793600,0.31280000000000002],[1559880000,0.32000000000000001],[1559966400,null],[1561003200,0.33360000000000001],[1561089600,0.33100000000000002],[1561176000,null],[1561608000,0.32950000000000002],[1561694400,0.33710000000000001],[1561780800,0.34570000000000001],[1561867200,0.34570000000000001],[1561953600,0.34570000000000001],[1562040000,0.35120000000000001],[1562126400,0.35470000000000002],[1562212800,0.3594],[1562299200,0.3594],[1562385600,0.35360000000000003],[1562472000,0.35360000000000003],[1562558400,0.35360000000000003],[1562644800,0.34339999999999998],[1562731200,0.33779999999999999],[1562817600,null],[1562990400,0.33900000000000002],[1563076800,0.33900000000000002],[1563163200,0.33900000000000002],[1563249600,0.34389999999999998],[1563336000,0.35399999999999998],[1563422400,0.35510000000000003],[1563508800,0.3513],[1563595200,0.36520000000000002],[1563681600,0.36520000000000002],[1563768000,0.36520000000000002],[1563854400,0.3619],[1563940800,0.36159999999999998],[1564027200,0.35189999999999999],[1564113600,0.35110000000000002],[1564200000,0.35360000000000003],[1564286400,0.35360000000000003],[1564372800,0.35360000000000003],[1564459200,0.35239999999999999],[1564545600,0.36459999999999998],[1564632000,0.3468],[1564718400,null],[1627963200,0.31969999999999998],[1628049600,0.32479999999999998],[1628136000,0.31319999999999998],[1628222400,null],[1628308800,0.32069999999999999],[1628395200,0.32069999999999999],[1628481600,0.32069999999999999],[1628568000,0.33000000000000002],[1628654400,0.34810000000000002],[1628740800,0.34410000000000002],[1628827200,0.3427],[1628913600,0.34310000000000002],[1629000000,0.34310000000000002],[1629086400,0.34310000000000002],[1629172800,0.33439999999999998],[1629259200,0.32050000000000001],[1629345600,0.3276],[1629432000,0.3004],[1629518400,null],[1629777600,0.31030000000000002],[1629864000,0.32669999999999999],[1629950400,0.32569999999999999],[1630036800,0.315],[1630123200,0.3236],[1630209600,0.3236],[1630296000,0.3236],[1630382400,0.3165],[1630468800,null],[1630555200,0.31769999999999998],[1630641600,0.32169999999999999],[1630728000,0.3155],[1630814400,0.3155],[1630900800,0.3155],[1630987200,0.3155],[1631073600,0.31790000000000002],[1631160000,null],[1634961600,0.32779999999999998],[1635048000,0.32779999999999998],[1635134400,0.32779999999999998],[1635220800,0.35060000000000002],[1635307200,0.35370000000000001],[1635393600,0.33979999999999999],[1635480000,0.33389999999999997],[1635566400,0.32929999999999998],[1635652800,0.32929999999999998],[1635739200,0.32929999999999998],[1635825600,0.32169999999999999],[1635912000,null],[1636434000,0.33139999999999997],[1636520400,null],[1641445200,0.31859999999999999],[1641531600,0.31459999999999999],[1641618000,0.31819999999999998],[1641704400,0.31819999999999998],[1641790800,0.31819999999999998],[1641877200,0.30859999999999999],[1641963600,null],[1642050000,0.31590000000000001],[1642136400,null],[1645851600,0.30430000000000001],[1645938000,0.30430000000000001],[1646024400,0.30430000000000001],[1646110800,0.31879999999999997],[1646197200,0.3306],[1646283600,0.33579999999999999],[1646370000,0.35899999999999999],[1646456400,0.36720000000000003],[1646542800,0.36720000000000003],[1646629200,0.36720000000000003],[1646715600,0.36759999999999998],[1646802000,0.33810000000000001],[1646888400,0.35220000000000001],[1646974800,0.38019999999999998],[1647061200,0.37090000000000001],[1647147600,0.37090000000000001],[1647230400,0.37090000000000001],[1647316800,0.35630000000000001],[1647403200,0.35770000000000002],[1647489600,0.37140000000000001],[1647576000,0.3931],[1647662400,0.3921],[1647748800,0.3921],[1647835200,0.3921],[1647921600,0.41420000000000001],[1648008000,0.40960000000000002],[1648094400,0.42349999999999999],[1648180800,0.4758],[1648267200,0.4834],[1648353600,0.4834],[1648440000,0.4834],[1648526400,0.48120000000000002],[1648612800,0.46679999999999999],[1648699200,0.47060000000000002],[1648785600,0.47370000000000001],[1648872000,0.47710000000000002],[1648958400,0.47710000000000002],[1649044800,0.47710000000000002],[1649131200,0.47939999999999999],[1649217600,0.47610000000000002],[1649304000,0.4506],[1649390400,0.45240000000000002],[1649476800,0.44550000000000001],[1649563200,0.44550000000000001],[1649649600,0.44550000000000001],[1649736000,0.44019999999999998],[1649822400,0.44819999999999999],[1649908800,0.47110000000000002],[1649995200,0.45619999999999999],[1650081600,0.45619999999999999],[1650168000,0.45619999999999999],[1650254400,0.45619999999999999],[1650340800,0.45679999999999998],[1650427200,0.46650000000000003],[1650513600,0.45219999999999999],[1650600000,0.43359999999999999],[1650686400,0.42320000000000002],[1650772800,0.42320000000000002],[1650859200,0.42320000000000002],[1650945600,0.40229999999999999],[1651032000,0.38450000000000001],[1651118400,0.3987],[1651204800,0.40210000000000001],[1651291200,0.37240000000000001],[1651377600,0.37240000000000001],[1651464000,0.37240000000000001],[1651550400,0.38040000000000002],[1651636800,0.38669999999999999],[1651723200,0.4007],[1651809600,0.37080000000000002],[1651896000,0.3584],[1651982400,0.3584],[1652068800,0.3584],[1652155200,0.31890000000000002],[1652241600,0.31740000000000002],[1652328000,0.30990000000000001],[1652414400,0.30669999999999997],[1652500800,0.31780000000000003],[1652587200,0.31780000000000003],[1652673600,0.31780000000000003],[1652760000,0.31780000000000003],[1652846400,0.33450000000000002],[1652932800,0.31219999999999998],[1653019200,0.31790000000000002],[1653105600,0.32069999999999999],[1653192000,0.32069999999999999],[1653278400,0.32069999999999999],[1653364800,0.33979999999999999],[1653451200,0.33160000000000001],[1653537600,0.33560000000000001],[1653624000,0.34949999999999998],[1653710400,0.36799999999999999],[1653796800,0.36799999999999999],[1653883200,0.36799999999999999],[1653969600,0.36799999999999999],[1654056000,0.3468],[1654142400,0.35189999999999999],[1654228800,0.3513],[1654315200,0.34449999999999997],[1654401600,0.34449999999999997],[1654488000,0.34449999999999997],[1654574400,0.34970000000000001],[1654660800,0.3629],[1654747200,0.3407],[1654833600,0.30959999999999999],[1654920000,0.29330000000000001],[1655006400,0.29330000000000001],[1655092800,0.29330000000000001],[1655179200,0.26490000000000002],[1655265600,0.2576],[1655352000,0.26269999999999999],[1655438400,null],[1690948800,0.33279999999999998],[1691035200,0.31480000000000002],[1691121600,0.31369999999999998],[1691208000,null],[1692072000,0.29470000000000002],[1692158400,null],[1695873600,0.27329999999999999],[1695960000,0.27750000000000002],[1696046400,0.28210000000000002],[1696132800,0.28210000000000002],[1696219200,0.28210000000000002],[1696305600,0.28249999999999997],[1696392000,0.27139999999999997],[1696478400,0.27310000000000001],[1696564800,0.27189999999999998],[1696651200,0.2772],[1696737600,0.2772],[1696824000,0.2772],[1696910400,0.27900000000000003],[1696996800,0.27929999999999999],[1697083200,0.28100000000000003],[1697169600,0.27310000000000001],[1697256000,null],[1697515200,0.27200000000000002],[1697601600,0.27700000000000002],[1697688000,null],[1698206400,0.2777],[1698292800,0.28010000000000002],[1698379200,0.28710000000000002],[1698465600,0.28420000000000001],[1698552000,0.28420000000000001],[1698638400,0.28420000000000001],[1698724800,0.28720000000000001],[1698811200,0.29699999999999999],[1698897600,0.29649999999999999],[1698984000,0.30499999999999999],[1699070400,0.30499999999999999],[1699156800,0.30499999999999999],[1699246800,0.30499999999999999],[1699333200,0.30840000000000001],[1699419600,0.30420000000000003],[1699506000,0.29749999999999999],[1699592400,0.29199999999999998],[1699678800,0.29289999999999999],[1699765200,0.29289999999999999],[1699851600,0.29289999999999999],[1699938000,0.29120000000000001],[1700024400,0.29949999999999999],[1700110800,0.30409999999999998],[1700197200,0.30409999999999998],[1700283600,0.30399999999999999],[1700370000,0.30399999999999999],[1700456400,0.30399999999999999],[1700542800,0.30480000000000002],[1700629200,0.30120000000000002],[1700715600,0.30099999999999999],[1700802000,0.30099999999999999],[1700888400,0.29999999999999999],[1700974800,0.29999999999999999],[1701061200,0.29999999999999999],[1701147600,0.30070000000000002],[1701234000,0.29899999999999999],[1701320400,0.30259999999999998],[1701406800,0.30669999999999997],[1701493200,0.32879999999999998],[1701579600,0.32879999999999998],[1701666000,0.32879999999999998],[1701752400,0.33260000000000001],[1701838800,0.32090000000000002],[1701925200,0.31819999999999998],[1702011600,0.31659999999999999],[1702098000,0.31769999999999998],[1702184400,0.31769999999999998],[1702270800,0.31769999999999998],[1702357200,0.3155],[1702443600,0.31419999999999998],[1702530000,0.33169999999999999],[1702616400,0.34889999999999999],[1702702800,0.34449999999999997],[1702789200,0.34449999999999997],[1702875600,0.34449999999999997],[1702962000,0.37480000000000002],[1703048400,0.3881],[1703134800,0.38119999999999998],[1703221200,0.38479999999999998],[1703307600,0.38279999999999997],[1703394000,0.38279999999999997],[1703480400,0.38279999999999997],[1703566800,0.38279999999999997],[1703653200,0.38540000000000002],[1703739600,0.38800000000000001],[1703826000,0.38679999999999998],[1703912400,0.37740000000000001],[1703998800,0.37740000000000001],[1704085200,0.37740000000000001],[1704171600,0.37740000000000001],[1704258000,0.36520000000000002],[1704344400,0.35949999999999999],[1704430800,0.3508],[1704517200,0.35170000000000001],[1704603600,0.35170000000000001],[1704690000,0.35170000000000001],[1704776400,0.35460000000000003],[1704862800,0.3448],[1704949200,0.34350000000000003],[1705035600,0.33560000000000001],[1705122000,0.33810000000000001],[1705208400,0.33810000000000001],[1705294800,0.33810000000000001],[1705381200,0.33810000000000001],[1705467600,0.33029999999999998],[1705554000,0.32719999999999999],[1705640400,0.32479999999999998],[1705726800,0.32300000000000001],[1705813200,0.32300000000000001],[1705899600,0.32300000000000001],[1705986000,0.33040000000000003],[1706072400,0.32929999999999998],[1706158800,0.33160000000000001],[1706245200,0.33510000000000001],[1706331600,0.33550000000000002],[1706418000,0.33550000000000002],[1706504400,0.33550000000000002],[1706590800,0.34510000000000002],[1706677200,0.36609999999999998],[1706763600,0.36399999999999999],[1706850000,0.37230000000000002],[1706936400,0.37119999999999997],[1707022800,0.37119999999999997],[1707109200,0.37119999999999997],[1707195600,0.36159999999999998],[1707282000,0.3599],[1707368400,0.35909999999999997],[1707454800,0.35189999999999999],[1707541200,0.36320000000000002],[1707627600,0.36320000000000002],[1707714000,0.36320000000000002],[1707800400,0.36099999999999999],[1707886800,0.35120000000000001],[1707973200,0.36049999999999999],[1708059600,0.36849999999999999],[1708146000,0.36559999999999998],[1708232400,0.36559999999999998],[1708318800,0.36559999999999998],[1708405200,0.36559999999999998],[1708491600,0.36059999999999998],[1708578000,0.3574],[1708664400,0.36549999999999999],[1708750800,0.36859999999999998],[1708837200,0.36859999999999998],[1708923600,0.36859999999999998],[1709010000,0.36959999999999998],[1709096400,0.38019999999999998],[1709182800,0.37319999999999998],[1709269200,0.3821],[1709355600,0.38779999999999998],[1709442000,0.38779999999999998],[1709528400,0.38779999999999998],[1709614800,0.37659999999999999],[1709701200,0.37190000000000001],[1709787600,0.36890000000000001],[1709874000,0.38479999999999998],[1709960400,0.38729999999999998],[1710046800,0.38729999999999998],[1710129600,0.38729999999999998],[1710216000,0.37780000000000002],[1710302400,0.37630000000000002],[1710388800,0.377],[1710475200,0.36059999999999998],[1710561600,0.36420000000000002],[1710648000,0.36420000000000002],[1710734400,0.36420000000000002],[1710820800,0.36870000000000003],[1710907200,0.38429999999999997],[1710993600,0.39079999999999998],[1711080000,0.39629999999999999],[1711166400,0.39269999999999999],[1711252800,0.39269999999999999],[1711339200,0.39269999999999999],[1711425600,0.39650000000000002],[1711512000,0.39989999999999998],[1711598400,0.41310000000000002],[1711684800,0.42259999999999998],[1711771200,0.42259999999999998],[1711857600,0.42259999999999998],[1711944000,0.42259999999999998],[1712030400,0.41959999999999997],[1712116800,0.41139999999999999],[1712203200,0.42080000000000001],[1712289600,0.4123],[1712376000,0.40770000000000001],[1712462400,0.40770000000000001],[1712548800,0.40770000000000001],[1712635200,0.41220000000000001],[1712721600,0.40229999999999999],[1712808000,0.40749999999999997],[1712894400,0.40410000000000001],[1712980800,0.39360000000000001],[1713067200,0.39360000000000001],[1713153600,0.39360000000000001],[1713240000,0.38500000000000001],[1713326400,0.38090000000000002],[1713412800,0.38479999999999998],[1713499200,0.37840000000000001],[1713585600,0.37809999999999999],[1713672000,0.37809999999999999],[1713758400,0.37809999999999999],[1713844800,0.38040000000000002],[1713931200,0.3402],[1714017600,0.33560000000000001],[1714104000,0.33310000000000001],[1714190400,0.32850000000000001],[1714276800,0.32850000000000001],[1714363200,0.32850000000000001],[1714449600,0.33210000000000001],[1714536000,null],[1714708800,0.31809999999999999],[1714795200,0.32469999999999999],[1714881600,0.32469999999999999],[1714968000,0.32469999999999999],[1715054400,null],[1715659200,0.32619999999999999],[1715745600,0.32940000000000003],[1715832000,0.33169999999999999],[1715918400,null],[1722571200,0.33050000000000002],[1722657600,0.31609999999999999],[1722744000,0.31609999999999999],[1722830400,0.31609999999999999],[1722916800,null],[1754107200,0.33069999999999999],[1754193600,0.33069999999999999],[1754280000,0.33069999999999999],[1754366400,null],[1755057600,0.32490000000000002],[1755144000,0.3518],[1755230400,0.34920000000000001],[1755316800,0.34460000000000002],[1755403200,0.34460000000000002],[1755489600,0.34460000000000002],[1755576000,0.3493],[1755662400,0.3453],[1755748800,0.3382],[1755835200,0.33279999999999998],[1755921600,0.34649999999999997],[1756008000,0.34649999999999997],[1756094400,0.34649999999999997],[1756180800,0.34770000000000001],[1756267200,0.3488],[1756353600,0.3579],[1756440000,0.3599],[1756526400,0.35539999999999999],[1756612800,0.35539999999999999],[1756699200,0.35539999999999999],[1756785600,0.35539999999999999],[1756872000,0.34560000000000002],[1756958400,0.34589999999999999],[1757044800,0.34860000000000002],[1757131200,0.37980000000000003],[1757217600,0.37980000000000003],[1757304000,0.37980000000000003],[1757390400,0.36709999999999998],[1757476800,0.35909999999999997],[1757563200,0.37469999999999998],[1757649600,0.39050000000000001],[1757736000,0.38629999999999998],[1757822400,0.38629999999999998],[1757908800,0.38629999999999998],[1757995200,0.39229999999999998],[1758081600,0.3881],[1758168000,0.37309999999999999],[1758254400,0.38080000000000003],[1758340800,0.38540000000000002],[1758427200,0.38540000000000002],[1758513600,0.38540000000000002],[1758600000,0.38750000000000001],[1758686400,0.37980000000000003],[1758772800,0.3891],[1758859200,0.39989999999999998],[1758945600,0.41010000000000002],[1759032000,0.41010000000000002],[1759118400,0.41010000000000002],[1759204800,0.42699999999999999],[1759291200,0.40620000000000001],[1759377600,0.4158],[1759464000,0.42570000000000002],[1759550400,0.4294],[1759636800,0.4294],[1759723200,0.4294],[1759809600,0.42370000000000002],[1759896000,0.42870000000000003],[1759982400,0.46379999999999999],[1760068800,0.4733],[1760155200,0.43909999999999999],[1760241600,0.43909999999999999],[1760328000,0.43909999999999999],[1760414400,0.46000000000000002],[1760500800,0.46560000000000001],[1760587200,0.4657],[1760673600,0.45140000000000002],[1760760000,0.44540000000000002],[1760846400,0.44540000000000002],[1760932800,0.44540000000000002],[1761019200,0.54310000000000003],[1761105600,0.45129999999999998],[1761192000,0.43809999999999999],[1761278400,0.43909999999999999],[1761364800,0.44059999999999999],[1761451200,0.44059999999999999],[1761537600,0.44059999999999999],[1761624000,0.46289999999999998],[1761710400,0.47370000000000001],[1761796800,0.46989999999999998],[1761883200,0.40910000000000002],[1761969600,0.41749999999999998],[1762056000,0.41749999999999998],[1762146000,0.41749999999999998],[1762232400,0.3931],[1762318800,0.35439999999999999],[1762405200,0.34860000000000002],[1762491600,0.33579999999999999],[1762578000,0.34689999999999999],[1762664400,0.34689999999999999],[1762750800,0.34689999999999999],[1762837200,0.34329999999999999],[1762923600,0.34000000000000002],[1763010000,0.36630000000000001],[1763096400,0.34920000000000001],[1763182800,0.35570000000000002],[1763269200,0.35570000000000002],[1763355600,0.35570000000000002],[1763442000,0.36449999999999999],[1763528400,0.37169999999999997],[1763614800,0.37390000000000001],[1763701200,0.36659999999999998],[1763787600,0.37559999999999999],[1763874000,0.37559999999999999],[1763960400,0.37559999999999999],[1764046800,0.40139999999999998],[1764133200,0.41620000000000001],[1764219600,0.42520000000000002],[1764306000,0.42520000000000002],[1764392400,0.43919999999999998],[1764478800,0.43919999999999998],[1764565200,0.43919999999999998],[1764651600,0.43230000000000002],[1764738000,0.43369999999999997],[1764824400,0.43969999999999998],[1764910800,0.42880000000000001],[1764997200,0.4133],[1765083600,0.4133],[1765170000,0.4133],[1765256400,0.41539999999999999],[1765342800,0.41570000000000001],[1765429200,0.42849999999999999],[1765515600,0.4526],[1765602000,0.4294],[1765688400,0.4294],[1765774800,0.4294],[1765861200,0.43099999999999999],[1765947600,0.43609999999999999],[1766034000,0.43580000000000002],[1766120400,0.43590000000000001],[1766206800,0.44319999999999998],[1766293200,0.44319999999999998],[1766379600,0.44319999999999998],[1766466000,0.45929999999999999],[1766552400,0.46260000000000001],[1766638800,0.45900000000000002],[1766725200,0.45900000000000002],[1766811600,0.46189999999999998],[1766898000,0.46189999999999998],[1766984400,0.46189999999999998],[1767070800,0.4516],[1767157200,0.44840000000000002],[1767243600,0.44469999999999998],[1767330000,0.44469999999999998],[1767416400,0.4556],[1767502800,0.4556],[1767589200,0.4556],[1767675600,0.4405],[1767762000,0.44379999999999997],[1767848400,0.4022],[1767934800,0.41249999999999998],[1768021200,0.43020000000000003],[1768107600,0.43020000000000003],[1768194000,0.43020000000000003],[1768280400,0.43290000000000001],[1768366800,0.44969999999999999],[1768453200,0.46960000000000002],[1768539600,0.4803],[1768626000,0.46899999999999997],[1768712400,0.46899999999999997],[1768798800,0.46899999999999997],[1768885200,0.46899999999999997],[1768971600,0.4708],[1769058000,0.49280000000000002],[1769144400,0.48349999999999999],[1769230800,0.50460000000000005],[1769317200,0.50460000000000005],[1769403600,0.50460000000000005],[1769490000,0.46710000000000002],[1769576400,0.47410000000000002],[1769662800,0.46610000000000001],[1769749200,0.47220000000000001],[1769835600,0.45829999999999999],[1769922000,0.45829999999999999],[1770008400,0.45829999999999999],[1770094800,0.45950000000000002],[1770181200,0.47410000000000002],[1770267600,0.48709999999999998],[1770354000,0.46360000000000001],[1770440400,0.48820000000000002],[1770526800,0.48820000000000002],[1770613200,0.48820000000000002],[1770699600,0.4047],[1770786000,0.40649999999999997],[1770872400,0.41049999999999998],[1770958800,null],[1778040000,0.35399999999999998],[1778126400,0.37030000000000002],[1778212800,null],[1778299200,0.3674],[1778385600,0.3674],[1778472000,0.3674],[1778558400,0.3745],[1778644800,0.35749999999999998],[1778731200,0.3649],[1778817600,0.3614],[1778904000,0.33839999999999998],[1778990400,0.33839999999999998],[1779076800,0.33839999999999998],[1779163200,0.35060000000000002],[1779249600,null],[1779422400,0.35680000000000001],[1779508800,0.37640000000000001],[1779595200,0.37640000000000001],[1779681600,0.37640000000000001],[1779768000,0.37640000000000001],[1779854400,0.40289999999999998],[1779940800,0.43369999999999997],[1780027200,0.4481],[1780113600,0.45679999999999998],[1780200000,0.45679999999999998],[1780286400,0.45679999999999998],[1780372800,0.45540000000000003],[1780459200,0.4955],[1780545600,0.47860000000000003],[1780632000,0.4904],[1780718400,0.45689999999999997],[1780804800,0.45689999999999997],[1780891200,0.45689999999999997],[1780977600,0.43059999999999998],[1781064000,0.43340000000000001],[1781150400,0.42230000000000001],[1781236800,0.46839999999999998],[1781323200,0.4723],[1781409600,0.4723],[1781496000,0.4723],[1781582400,0.47199999999999998],[1781668800,0.45789999999999997],[1781755200,0.43869999999999998],[1781841600,0.43059999999999998],[1781928000,0.43059999999999998],[1782014400,0.43059999999999998],[1782100800,0.43059999999999998],[1782187200,0.41539999999999999],[1782273600,0.38769999999999999],[1782360000,null],[1784865600,0.37130000000000002],[1784952000,0.40360000000000001],[1785038400,0.40360000000000001],[1785124800,0.40360000000000001],[1785211200,0.41460000000000002],[1785297600,0.40439999999999998],[1785384000,0.38340000000000002],[1785470400,0.3916],[1785556800,0.38829999999999998],[1785643200,0.38829999999999998],[1785729600,0.38829999999999998],[1785816000,0.34460000000000002],[1785902400,0.38119999999999998],[1785988800,0.39040000000000002],[1786075200,0.37690000000000001],[1786161600,0.37780000000000002],[1786248000,0.37780000000000002],[1786334400,0.37780000000000002],[1786420800,0.38429999999999997],[1786507200,0.38159999999999999],[1786593600,0.37430000000000002],[1786680000,0.371],[1786766400,0.36359999999999998],[1786852800,0.36359999999999998],[1786939200,0.36359999999999998],[1787025600,0.376],[1787112000,0.36249999999999999],[1787198400,0.34210000000000002],[1787284800,null],[1787371200,0.34370000000000001],[1787457600,0.34370000000000001],[1787544000,0.34370000000000001],[1787630400,0.34379999999999999],[1787716800,0.34970000000000001],[1787803200,0.35199999999999998],[1787889600,0.36230000000000001],[1787976000,0.35659999999999997],[1788062400,0.35659999999999997],[1788148800,0.35659999999999997],[1788235200,0.35399999999999998],[1788321600,0.35289999999999999],[1788408000,0.38019999999999998],[1788494400,0.37619999999999998],[1788580800,0.38319999999999999],[1788667200,0.38319999999999999],[1788753600,0.38319999999999999],[1788840000,0.38319999999999999],[1788926400,0.377],[1789012800,0.37059999999999998],[1789099200,0.3614],[1789185600,0.36899999999999999],[1789272000,0.36899999999999999],[1789358400,0.36899999999999999],[1789444800,0.35570000000000002],[1789531200,0.36009999999999998],[1789617600,0.37409999999999999],[1789704000,0.39460000000000001],[1789790400,0.38700000000000001],[1789876800,0.38700000000000001],[1789963200,0.38700000000000001],[1790049600,0.37430000000000002],[1790136000,0.38990000000000002],[1790222400,0.40110000000000001],[1790308800,0.38829999999999998],[1790395200,0.37780000000000002],[1790481600,0.37780000000000002],[1790568000,0.37780000000000002],[1790654400,0.34849999999999998],[1790740800,0.34029999999999999],[1790827200,0.34000000000000002],[1790913600,0.35549999999999998],[1791000000,0.35010000000000002]],"color":"","scatterMarkerSymbol":"none"},"MKSI":{"name":"MKSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967176000,0.089940000000000006],[967262400,0.10000000000000001],[967348800,0.10000000000000001],[967435200,0.10000000000000001],[967521600,0.098589999999999997],[967608000,0.10009999999999999],[967694400,0.099820000000000006],[967780800,0.10199999999999999],[967867200,0.1021],[967953600,0.1021],[968040000,0.1021],[968126400,0.1021],[968212800,0.1019],[968299200,null],[968385600,0.099030000000000007],[968472000,null],[968990400,0.096729999999999997],[969076800,0.098769999999999997],[969163200,0.098769999999999997],[969249600,0.098769999999999997],[969336000,null],[969508800,0.093469999999999998],[969595200,null],[1059796800,0.33129999999999998],[1059883200,0.33129999999999998],[1059969600,0.33129999999999998],[1060056000,0.33279999999999998],[1060142400,0.32279999999999998],[1060228800,0.31409999999999999],[1060315200,0.31069999999999998],[1060401600,0.30230000000000001],[1060488000,0.30230000000000001],[1060574400,0.30230000000000001],[1060660800,0.31069999999999998],[1060747200,0.32529999999999998],[1060833600,0.3337],[1060920000,0.33250000000000002],[1061006400,0.3337],[1061092800,0.3337],[1061179200,0.3337],[1061265600,0.35909999999999997],[1061352000,0.36149999999999999],[1061438400,0.36009999999999998],[1061524800,0.37569999999999998],[1061611200,0.37690000000000001],[1061697600,0.37690000000000001],[1061784000,0.37690000000000001],[1061870400,0.36209999999999998],[1061956800,0.37669999999999998],[1062043200,0.39340000000000003],[1062129600,0.41089999999999999],[1062216000,0.41739999999999999],[1062302400,0.41739999999999999],[1062388800,0.41739999999999999],[1062475200,0.41739999999999999],[1062561600,0.41049999999999998],[1062648000,0.40029999999999999],[1062734400,0.40849999999999997],[1062820800,0.40989999999999999],[1062907200,0.40989999999999999],[1062993600,0.40989999999999999],[1063080000,0.4163],[1063166400,0.40060000000000001],[1063252800,0.37869999999999998],[1063339200,0.38619999999999999],[1063425600,0.38269999999999998],[1063512000,0.38269999999999998],[1063598400,0.38269999999999998],[1063684800,0.38090000000000002],[1063771200,0.39479999999999998],[1063857600,0.38829999999999998],[1063944000,0.38300000000000001],[1064030400,0.38140000000000002],[1064116800,0.38140000000000002],[1064203200,0.38140000000000002],[1064289600,0.36480000000000001],[1064376000,0.378],[1064462400,0.34889999999999999],[1064548800,0.34789999999999999],[1064635200,0.33110000000000001],[1064721600,0.33110000000000001],[1064808000,0.33110000000000001],[1064894400,0.34200000000000003],[1064980800,0.32279999999999998],[1065067200,0.32640000000000002],[1065153600,0.32550000000000001],[1065240000,0.34720000000000001],[1065326400,0.34720000000000001],[1065412800,0.34720000000000001],[1065499200,0.34250000000000003],[1065585600,0.35399999999999998],[1065672000,0.35449999999999998],[1065758400,0.36070000000000002],[1065844800,0.35980000000000001],[1065931200,0.35980000000000001],[1066017600,0.35980000000000001],[1066104000,0.37119999999999997],[1066190400,0.36080000000000001],[1066276800,0.36799999999999999],[1066363200,0.36509999999999998],[1066449600,0.3352],[1066536000,0.3352],[1066622400,0.3352],[1066708800,0.33100000000000002],[1066795200,0.34100000000000003],[1066881600,0.32800000000000001],[1066968000,0.31979999999999997],[1067054400,0.31419999999999998],[1067140800,0.31419999999999998],[1067230800,0.31419999999999998],[1067317200,0.33489999999999998],[1067403600,0.37819999999999998],[1067490000,0.38019999999999998],[1067576400,0.39500000000000002],[1067662800,0.39589999999999997],[1067749200,0.39589999999999997],[1067835600,0.39589999999999997],[1067922000,0.40810000000000002],[1068008400,0.42909999999999998],[1068094800,0.437],[1068181200,0.43859999999999999],[1068267600,0.43380000000000002],[1068354000,0.43380000000000002],[1068440400,0.43380000000000002],[1068526800,0.42120000000000002],[1068613200,0.41160000000000002],[1068699600,0.42959999999999998],[1068786000,0.42749999999999999],[1068872400,0.41249999999999998],[1068958800,0.41249999999999998],[1069045200,0.41249999999999998],[1069131600,0.40439999999999998],[1069218000,0.3957],[1069304400,0.40489999999999998],[1069390800,0.39579999999999999],[1069477200,0.39400000000000002],[1069563600,0.39400000000000002],[1069650000,0.39400000000000002],[1069736400,0.41720000000000002],[1069822800,0.42209999999999998],[1069909200,0.4178],[1069995600,0.4178],[1070082000,0.42470000000000002],[1070168400,0.42470000000000002],[1070254800,0.42470000000000002],[1070341200,0.42549999999999999],[1070427600,0.41620000000000001],[1070514000,0.4098],[1070600400,0.4143],[1070686800,0.39560000000000001],[1070773200,0.39560000000000001],[1070859600,0.39560000000000001],[1070946000,0.38240000000000002],[1071032400,0.36520000000000002],[1071118800,0.35399999999999998],[1071205200,0.36859999999999998],[1071291600,0.38650000000000001],[1071378000,0.38650000000000001],[1071464400,0.38650000000000001],[1071550800,0.35589999999999999],[1071637200,0.3574],[1071723600,0.36459999999999998],[1071810000,0.38550000000000001],[1071896400,0.39850000000000002],[1071982800,0.39850000000000002],[1072069200,0.39850000000000002],[1072155600,0.4098],[1072242000,0.4209],[1072328400,0.41830000000000001],[1072414800,0.41830000000000001],[1072501200,0.4264],[1072587600,0.4264],[1072674000,0.4264],[1072760400,0.44309999999999999],[1072846800,0.44140000000000001],[1072933200,0.44090000000000001],[1073019600,0.44090000000000001],[1073106000,0.4395],[1073192400,0.4395],[1073278800,0.4395],[1073365200,0.45329999999999998],[1073451600,0.44919999999999999],[1073538000,0.42820000000000003],[1073624400,0.44330000000000003],[1073710800,0.43059999999999998],[1073797200,0.43059999999999998],[1073883600,0.43059999999999998],[1073970000,0.44490000000000002],[1074056400,0.42470000000000002],[1074142800,0.41889999999999999],[1074229200,0.40589999999999998],[1074315600,0.42670000000000002],[1074402000,0.42670000000000002],[1074488400,0.42670000000000002],[1074574800,0.42670000000000002],[1074661200,0.42009999999999997],[1074747600,0.41120000000000001],[1074834000,0.39450000000000002],[1074920400,0.3861],[1075006800,0.3861],[1075093200,0.3861],[1075179600,0.39560000000000001],[1075266000,0.37180000000000002],[1075352400,0.36709999999999998],[1075438800,0.35199999999999998],[1075525200,0.36070000000000002],[1075611600,0.36070000000000002],[1075698000,0.36070000000000002],[1075784400,0.34639999999999999],[1075870800,0.33789999999999998],[1075957200,0.34110000000000001],[1076043600,0.34749999999999998],[1076130000,0.37259999999999999],[1076216400,0.37259999999999999],[1076302800,0.37259999999999999],[1076389200,0.36349999999999999],[1076475600,0.36630000000000001],[1076562000,0.38179999999999997],[1076648400,0.3795],[1076734800,0.37780000000000002],[1076821200,0.37780000000000002],[1076907600,0.37780000000000002],[1076994000,0.37780000000000002],[1077080400,0.3871],[1077166800,0.38919999999999999],[1077253200,0.38450000000000001],[1077339600,0.37830000000000003],[1077426000,0.37830000000000003],[1077512400,0.37830000000000003],[1077598800,0.35770000000000002],[1077685200,0.3584],[1077771600,0.3644],[1077858000,0.37180000000000002],[1077944400,0.36449999999999999],[1078030800,0.36449999999999999],[1078117200,0.36449999999999999],[1078203600,0.36870000000000003],[1078290000,0.37480000000000002],[1078376400,0.36649999999999999],[1078462800,0.3775],[1078549200,0.3735],[1078635600,0.3735],[1078722000,0.3735],[1078808400,0.36209999999999998],[1078894800,0.3538],[1078981200,0.33939999999999998],[1079067600,0.34110000000000001],[1079154000,0.35520000000000002],[1079240400,0.35520000000000002],[1079326800,0.35520000000000002],[1079413200,0.3417],[1079499600,0.33789999999999998],[1079586000,0.35260000000000002],[1079672400,0.34699999999999998],[1079758800,0.3332],[1079845200,0.3332],[1079931600,0.3332],[1080018000,0.31790000000000002],[1080104400,0.31630000000000003],[1080190800,0.32290000000000002],[1080277200,0.33800000000000002],[1080363600,0.34200000000000003],[1080450000,0.34200000000000003],[1080536400,0.34200000000000003],[1080622800,0.3493],[1080709200,0.3498],[1080795600,0.35539999999999999],[1080882000,0.36849999999999999],[1080968400,0.38679999999999998],[1081054800,0.38679999999999998],[1081137600,0.38679999999999998],[1081224000,0.38969999999999999],[1081310400,0.38019999999999998],[1081396800,0.37759999999999999],[1081483200,0.37909999999999999],[1081569600,0.37909999999999999],[1081656000,0.37909999999999999],[1081742400,0.37909999999999999],[1081828800,0.37969999999999998],[1081915200,0.36919999999999997],[1082001600,0.36159999999999998],[1082088000,0.33879999999999999],[1082174400,0.31900000000000001],[1082260800,0.31900000000000001],[1082347200,0.31900000000000001],[1082433600,0.32069999999999999],[1082520000,0.30549999999999999],[1082606400,0.32729999999999998],[1082692800,0.32300000000000001],[1082779200,0.32769999999999999],[1082865600,0.32769999999999999],[1082952000,0.32769999999999999],[1083038400,0.31630000000000003],[1083124800,0.30590000000000001],[1083211200,0.3004],[1083297600,0.28520000000000001],[1083384000,0.27629999999999999],[1083470400,0.27629999999999999],[1083556800,0.27629999999999999],[1083643200,0.28410000000000002],[1083729600,0.29210000000000003],[1083816000,0.29409999999999997],[1083902400,0.28210000000000002],[1083988800,0.28210000000000002],[1084075200,0.28210000000000002],[1084161600,0.28210000000000002],[1084248000,0.27429999999999999],[1084334400,0.28839999999999999],[1084420800,0.29120000000000001],[1084507200,0.28849999999999998],[1084593600,0.27950000000000003],[1084680000,0.27950000000000003],[1084766400,0.27950000000000003],[1084852800,0.27439999999999998],[1084939200,0.28539999999999999],[1085025600,0.29420000000000002],[1085112000,0.29099999999999998],[1085198400,0.29599999999999999],[1085284800,0.29599999999999999],[1085371200,0.29599999999999999],[1085457600,0.3029],[1085544000,0.31430000000000002],[1085630400,0.32450000000000001],[1085716800,0.33179999999999998],[1085803200,0.33789999999999998],[1085889600,0.33789999999999998],[1085976000,0.33789999999999998],[1086062400,0.33789999999999998],[1086148800,0.33460000000000001],[1086235200,0.32879999999999998],[1086321600,0.3175],[1086408000,0.3241],[1086494400,0.3241],[1086580800,0.3241],[1086667200,0.34000000000000002],[1086753600,0.33839999999999998],[1086840000,0.32029999999999997],[1086926400,0.31169999999999998],[1087012800,0.31169999999999998],[1087099200,0.31169999999999998],[1087185600,0.31169999999999998],[1087272000,0.30470000000000003],[1087358400,0.31259999999999999],[1087444800,0.30780000000000002],[1087531200,0.29920000000000002],[1087617600,0.29899999999999999],[1087704000,0.29899999999999999],[1087790400,0.29899999999999999],[1087876800,0.29110000000000003],[1087963200,0.30470000000000003],[1088049600,0.3211],[1088136000,0.30969999999999998],[1088222400,0.3196],[1088308800,0.3196],[1088395200,0.3196],[1088481600,0.31340000000000001],[1088568000,0.32279999999999998],[1088654400,0.32869999999999999],[1088740800,0.31080000000000002],[1088827200,0.30109999999999998],[1088913600,0.30109999999999998],[1089000000,0.30109999999999998],[1089086400,0.30109999999999998],[1089172800,0.28489999999999999],[1089259200,0.28660000000000002],[1089345600,0.28339999999999999],[1089432000,0.28299999999999997],[1089518400,0.28299999999999997],[1089604800,0.28299999999999997],[1089691200,0.2576],[1089777600,0.2626],[1089864000,0.24149999999999999],[1089950400,0.2475],[1090036800,0.24110000000000001],[1090123200,0.24110000000000001],[1090209600,0.24110000000000001],[1090296000,0.23719999999999999],[1090382400,0.2447],[1090468800,0.18709999999999999],[1090555200,0.19089999999999999],[1090641600,0.18229999999999999],[1090728000,0.18229999999999999],[1090814400,0.18229999999999999],[1090900800,0.1817],[1090987200,0.1905],[1091073600,0.18840000000000001],[1091160000,0.1991],[1091246400,0.20730000000000001],[1091332800,0.20730000000000001],[1091419200,0.20730000000000001],[1091505600,0.32700000000000001],[1091592000,0.32190000000000002],[1091678400,0.32940000000000003],[1091764800,0.32400000000000001],[1091851200,0.31119999999999998],[1091937600,0.31119999999999998],[1092024000,0.31119999999999998],[1092110400,0.30790000000000001],[1092196800,0.31690000000000002],[1092283200,0.29399999999999998],[1092369600,0.2823],[1092456000,0.28210000000000002],[1092542400,0.28210000000000002],[1092628800,0.28210000000000002],[1092715200,0.2908],[1092801600,0.2969],[1092888000,0.31369999999999998],[1092974400,0.30570000000000003],[1093060800,0.31209999999999999],[1093147200,0.31209999999999999],[1093233600,0.31209999999999999],[1093320000,0.3105],[1093406400,0.29909999999999998],[1093492800,0.30270000000000002],[1093579200,0.29659999999999997],[1093665600,0.30399999999999999],[1093752000,0.30399999999999999],[1093838400,0.30399999999999999],[1093924800,0.29709999999999998],[1094011200,0.29880000000000001],[1094097600,0.29999999999999999],[1094184000,0.30370000000000003],[1094270400,0.29370000000000002],[1094356800,0.29370000000000002],[1094443200,0.29370000000000002],[1094529600,0.29370000000000002],[1094616000,0.29430000000000001],[1094702400,0.28789999999999999],[1094788800,0.29830000000000001],[1094875200,0.3095],[1094961600,0.3095],[1095048000,0.3095],[1095134400,0.35289999999999999],[1095220800,0.35249999999999998],[1095307200,0.34810000000000002],[1095393600,0.35680000000000001],[1095480000,0.35570000000000002],[1095566400,0.35570000000000002],[1095652800,0.35570000000000002],[1095739200,0.35980000000000001],[1095825600,0.36759999999999998],[1095912000,0.35639999999999999],[1095998400,0.35599999999999998],[1096084800,0.33650000000000002],[1096171200,0.33650000000000002],[1096257600,0.33650000000000002],[1096344000,0.33260000000000001],[1096430400,0.33429999999999999],[1096516800,0.34200000000000003],[1096603200,0.34549999999999997],[1096689600,0.36990000000000001],[1096776000,0.36990000000000001],[1096862400,0.36990000000000001],[1096948800,0.3831],[1097035200,0.38190000000000002],[1097121600,0.3841],[1097208000,0.37119999999999997],[1097294400,0.35670000000000002],[1097380800,0.35670000000000002],[1097467200,0.35670000000000002],[1097553600,0.35160000000000002],[1097640000,0.35149999999999998],[1097726400,0.35239999999999999],[1097812800,0.33300000000000002],[1097899200,0.33040000000000003],[1097985600,0.33040000000000003],[1098072000,0.33040000000000003],[1098158400,0.33200000000000002],[1098244800,0.33450000000000002],[1098331200,0.33750000000000002],[1098417600,0.35520000000000002],[1098504000,0.33510000000000001],[1098590400,0.33510000000000001],[1098676800,0.33510000000000001],[1098763200,0.34639999999999999],[1098849600,0.3458],[1098936000,0.35770000000000002],[1099022400,0.36080000000000001],[1099108800,0.35570000000000002],[1099195200,0.35570000000000002],[1099285200,0.35570000000000002],[1099371600,0.35870000000000002],[1099458000,0.35880000000000001],[1099544400,0.3569],[1099630800,0.35099999999999998],[1099717200,0.35759999999999997],[1099803600,0.35759999999999997],[1099890000,0.35759999999999997],[1099976400,0.3538],[1100062800,0.35799999999999998],[1100149200,0.3473],[1100235600,0.35199999999999998],[1100322000,0.3538],[1100408400,0.3538],[1100494800,0.3538],[1100581200,0.36420000000000002],[1100667600,0.3725],[1100754000,0.38990000000000002],[1100840400,0.39429999999999998],[1100926800,0.37659999999999999],[1101013200,0.37659999999999999],[1101099600,0.37659999999999999],[1101186000,0.37809999999999999],[1101272400,0.37409999999999999],[1101358800,0.37980000000000003],[1101445200,0.37980000000000003],[1101531600,0.37930000000000003],[1101618000,0.37930000000000003],[1101704400,0.37930000000000003],[1101790800,0.38479999999999998],[1101877200,0.38100000000000001],[1101963600,0.39929999999999999],[1102050000,0.40479999999999999],[1102136400,0.41789999999999999],[1102222800,0.41789999999999999],[1102309200,0.41789999999999999],[1102395600,0.41720000000000002],[1102482000,0.40279999999999999],[1102568400,0.40089999999999998],[1102654800,0.39079999999999998],[1102741200,0.38969999999999999],[1102827600,0.38969999999999999],[1102914000,0.38969999999999999],[1103000400,0.3967],[1103086800,0.41239999999999999],[1103173200,0.42330000000000001],[1103259600,0.41849999999999998],[1103346000,0.42070000000000002],[1103432400,0.42070000000000002],[1103518800,0.42070000000000002],[1103605200,0.40339999999999998],[1103691600,0.41860000000000003],[1103778000,0.42049999999999998],[1103864400,0.42509999999999998],[1103950800,0.42509999999999998],[1104037200,0.42509999999999998],[1104123600,0.42509999999999998],[1104210000,0.41770000000000002],[1104296400,0.42559999999999998],[1104382800,0.42599999999999999],[1104469200,0.4269],[1104555600,0.4259],[1104642000,0.4259],[1104728400,0.4259],[1104814800,0.41870000000000002],[1104901200,0.39539999999999997],[1104987600,0.37840000000000001],[1105074000,0.37230000000000002],[1105160400,0.36220000000000002],[1105246800,0.36220000000000002],[1105333200,0.36220000000000002],[1105419600,0.35439999999999999],[1105506000,0.33839999999999998],[1105592400,0.34139999999999998],[1105678800,0.33200000000000002],[1105765200,0.34139999999999998],[1105851600,0.34139999999999998],[1105938000,0.34139999999999998],[1106024400,0.34139999999999998],[1106110800,0.34839999999999999],[1106197200,0.34139999999999998],[1106283600,0.3422],[1106370000,0.3362],[1106456400,0.3362],[1106542800,0.3362],[1106629200,0.32400000000000001],[1106715600,0.33750000000000002],[1106802000,0.34949999999999998],[1106888400,0.35220000000000001],[1106974800,0.34039999999999998],[1107061200,0.34039999999999998],[1107147600,0.34039999999999998],[1107234000,0.34799999999999998],[1107320400,0.35520000000000002],[1107406800,0.35399999999999998],[1107493200,0.35199999999999998],[1107579600,0.37069999999999997],[1107666000,0.37069999999999997],[1107752400,0.37069999999999997],[1107838800,0.36870000000000003],[1107925200,0.39360000000000001],[1108011600,0.38040000000000002],[1108098000,0.38269999999999998],[1108184400,0.40649999999999997],[1108270800,0.40649999999999997],[1108357200,0.40649999999999997],[1108443600,0.39639999999999997],[1108530000,0.40679999999999999],[1108616400,0.40620000000000001],[1108702800,0.39950000000000002],[1108789200,0.40229999999999999],[1108875600,0.40229999999999999],[1108962000,0.40229999999999999],[1109048400,0.40229999999999999],[1109134800,0.39400000000000002],[1109221200,0.39290000000000003],[1109307600,0.4078],[1109394000,0.41649999999999998],[1109480400,0.41649999999999998],[1109566800,0.41649999999999998],[1109653200,0.40739999999999998],[1109739600,0.41849999999999998],[1109826000,0.40310000000000001],[1109912400,0.39900000000000002],[1109998800,0.39500000000000002],[1110085200,0.39500000000000002],[1110171600,0.39500000000000002],[1110258000,0.39850000000000002],[1110344400,0.38790000000000002],[1110430800,0.37580000000000002],[1110517200,0.36880000000000002],[1110603600,0.36299999999999999],[1110690000,0.36299999999999999],[1110776400,0.36299999999999999],[1110862800,0.36570000000000003],[1110949200,0.35110000000000002],[1111035600,0.35220000000000001],[1111122000,0.35709999999999997],[1111208400,0.34649999999999997],[1111294800,0.34649999999999997],[1111381200,0.34649999999999997],[1111467600,0.34760000000000002],[1111554000,0.3392],[1111640400,0.34060000000000001],[1111726800,0.33889999999999998],[1111813200,0.33889999999999998],[1111899600,0.33889999999999998],[1111986000,0.33889999999999998],[1112072400,0.33700000000000002],[1112158800,0.3266],[1112245200,0.3362],[1112331600,0.34039999999999998],[1112418000,0.33510000000000001],[1112504400,0.33510000000000001],[1112587200,0.33510000000000001],[1112673600,0.33600000000000002],[1112760000,0.34289999999999998],[1112846400,0.3372],[1112932800,0.34760000000000002],[1113019200,0.34699999999999998],[1113105600,0.34699999999999998],[1113192000,0.34699999999999998],[1113278400,0.34139999999999998],[1113364800,0.33689999999999998],[1113451200,0.32300000000000001],[1113537600,0.32000000000000001],[1113624000,0.31059999999999999],[1113710400,0.31059999999999999],[1113796800,0.31059999999999999],[1113883200,0.31269999999999998],[1113969600,0.32800000000000001],[1114056000,0.33119999999999999],[1114142400,0.33739999999999998],[1114228800,0.32690000000000002],[1114315200,0.32690000000000002],[1114401600,0.32690000000000002],[1114488000,0.3286],[1114574400,0.32340000000000002],[1114660800,0.32129999999999997],[1114747200,0.32050000000000001],[1114833600,0.318],[1114920000,0.318],[1115006400,0.318],[1115092800,0.3266],[1115179200,0.32569999999999999],[1115265600,0.33439999999999998],[1115352000,0.33779999999999999],[1115438400,0.33989999999999998],[1115524800,0.33989999999999998],[1115611200,0.33989999999999998],[1115697600,0.3427],[1115784000,0.33429999999999999],[1115870400,0.33779999999999999],[1115956800,0.33210000000000001],[1116043200,0.3493],[1116129600,0.3493],[1116216000,0.3493],[1116302400,0.35589999999999999],[1116388800,0.35439999999999999],[1116475200,0.36020000000000002],[1116561600,0.35699999999999998],[1116648000,0.35749999999999998],[1116734400,0.35749999999999998],[1116820800,0.35749999999999998],[1116907200,0.3599],[1116993600,0.36380000000000001],[1117080000,0.35580000000000001],[1117166400,0.36499999999999999],[1117252800,0.36359999999999998],[1117339200,0.36359999999999998],[1117425600,0.36359999999999998],[1117512000,0.36359999999999998],[1117598400,0.36570000000000003],[1117684800,0.36759999999999998],[1117771200,0.37840000000000001],[1117857600,0.376],[1117944000,0.376],[1118030400,0.376],[1118116800,0.37019999999999997],[1118203200,0.37009999999999998],[1118289600,0.37630000000000002],[1118376000,0.39169999999999999],[1118462400,0.38550000000000001],[1118548800,0.38550000000000001],[1118635200,0.38550000000000001],[1118721600,0.38619999999999999],[1118808000,0.38929999999999998],[1118894400,0.3891],[1118980800,0.38979999999999998],[1119067200,0.38819999999999999],[1119153600,0.38819999999999999],[1119240000,0.38819999999999999],[1119326400,0.38240000000000002],[1119412800,0.38500000000000001],[1119499200,0.38679999999999998],[1119585600,0.38579999999999998],[1119672000,0.37990000000000002],[1119758400,0.37990000000000002],[1119844800,0.37990000000000002],[1119931200,0.37209999999999999],[1120017600,0.38059999999999999],[1120104000,0.37819999999999998],[1120190400,0.37140000000000001],[1120276800,0.3735],[1120363200,0.3735],[1120449600,0.3735],[1120536000,0.3735],[1120622400,0.36849999999999999],[1120708800,0.37],[1120795200,0.37169999999999997],[1120881600,0.39190000000000003],[1120968000,0.39190000000000003],[1121054400,0.39190000000000003],[1121140800,0.40450000000000003],[1121227200,0.4113],[1121313600,0.40660000000000002],[1121400000,0.41870000000000002],[1121486400,0.42430000000000001],[1121572800,0.42430000000000001],[1121659200,0.42430000000000001],[1121745600,0.4088],[1121832000,0.42449999999999999],[1121918400,0.46629999999999999],[1122004800,0.44140000000000001],[1122091200,0.43709999999999999],[1122177600,0.43709999999999999],[1122264000,0.43709999999999999],[1122350400,0.42630000000000001],[1122436800,0.42849999999999999],[1122523200,0.41999999999999998],[1122609600,0.42559999999999998],[1122696000,0.43109999999999998],[1122782400,0.43109999999999998],[1122868800,0.43109999999999998],[1122955200,null],[1501646400,0.32700000000000001],[1501732800,null],[1502251200,0.31340000000000001],[1502337600,0.31309999999999999],[1502424000,null],[1502510400,0.31109999999999999],[1502596800,0.31109999999999999],[1502683200,0.31109999999999999],[1502769600,0.3201],[1502856000,0.31950000000000001],[1502942400,0.32479999999999998],[1503028800,0.31219999999999998],[1503115200,0.3115],[1503201600,0.3115],[1503288000,0.3115],[1503374400,null],[1503460800,0.31469999999999998],[1503547200,0.31280000000000002],[1503633600,0.31530000000000002],[1503720000,0.312],[1503806400,0.312],[1503892800,0.312],[1503979200,0.31409999999999999],[1504065600,0.31480000000000002],[1504152000,0.32300000000000001],[1504238400,0.32479999999999998],[1504324800,0.3306],[1504411200,0.3306],[1504497600,0.3306],[1504584000,0.3306],[1504670400,0.33029999999999998],[1504756800,0.32919999999999999],[1504843200,0.33639999999999998],[1504929600,0.3261],[1505016000,0.3261],[1505102400,0.3261],[1505188800,0.33710000000000001],[1505275200,0.34000000000000002],[1505361600,0.33929999999999999],[1505448000,0.34189999999999998],[1505534400,0.34160000000000001],[1505620800,0.34160000000000001],[1505707200,0.34160000000000001],[1505793600,0.35959999999999998],[1505880000,0.36299999999999999],[1505966400,0.35589999999999999],[1506052800,0.35599999999999998],[1506139200,0.36009999999999998],[1506225600,0.36009999999999998],[1506312000,0.36009999999999998],[1506398400,0.34970000000000001],[1506484800,0.34610000000000002],[1506571200,0.3639],[1506657600,0.36980000000000002],[1506744000,0.37130000000000002],[1506830400,0.37130000000000002],[1506916800,0.37130000000000002],[1507003200,0.37319999999999998],[1507089600,0.37090000000000001],[1507176000,0.37759999999999999],[1507262400,0.3745],[1507348800,0.375],[1507435200,0.375],[1507521600,0.375],[1507608000,0.37680000000000002],[1507694400,0.37640000000000001],[1507780800,0.38009999999999999],[1507867200,0.38479999999999998],[1507953600,0.38900000000000001],[1508040000,0.38900000000000001],[1508126400,0.38900000000000001],[1508212800,0.39040000000000002],[1508299200,0.39250000000000002],[1508385600,0.39500000000000002],[1508472000,0.3947],[1508558400,0.39700000000000002],[1508644800,0.39700000000000002],[1508731200,0.39700000000000002],[1508817600,0.39850000000000002],[1508904000,0.40439999999999998],[1508990400,0.40350000000000003],[1509076800,0.41289999999999999],[1509163200,0.41860000000000003],[1509249600,0.41860000000000003],[1509336000,0.41860000000000003],[1509422400,0.41539999999999999],[1509508800,0.42770000000000002],[1509595200,0.41649999999999998],[1509681600,0.42220000000000002],[1509768000,0.42620000000000002],[1509854400,0.42620000000000002],[1509944400,0.42620000000000002],[1510030800,0.42870000000000003],[1510117200,0.42620000000000002],[1510203600,0.43090000000000001],[1510290000,0.41639999999999999],[1510376400,0.41539999999999999],[1510462800,0.41539999999999999],[1510549200,0.41539999999999999],[1510635600,0.41410000000000002],[1510722000,0.40899999999999997],[1510808400,0.40250000000000002],[1510894800,0.40949999999999998],[1510981200,0.40760000000000002],[1511067600,0.40760000000000002],[1511154000,0.40760000000000002],[1511240400,0.41510000000000002],[1511326800,0.41449999999999998],[1511413200,0.41389999999999999],[1511499600,0.41389999999999999],[1511586000,0.41849999999999998],[1511672400,0.41849999999999998],[1511758800,0.41849999999999998],[1511845200,0.40670000000000001],[1511931600,0.40839999999999999],[1512018000,0.36899999999999999],[1512104400,0.36620000000000003],[1512190800,0.3644],[1512277200,0.3644],[1512363600,0.3644],[1512450000,0.3468],[1512536400,0.35220000000000001],[1512622800,0.3589],[1512709200,0.3705],[1512795600,0.36470000000000002],[1512882000,0.36470000000000002],[1512968400,0.36470000000000002],[1513054800,0.36170000000000002],[1513141200,0.36099999999999999],[1513227600,0.36230000000000001],[1513314000,0.36409999999999998],[1513400400,0.37440000000000001],[1513486800,0.37440000000000001],[1513573200,0.37440000000000001],[1513659600,0.38100000000000001],[1513746000,0.37590000000000001],[1513832400,0.37859999999999999],[1513918800,0.3745],[1514005200,0.37380000000000002],[1514091600,0.37380000000000002],[1514178000,0.37380000000000002],[1514264400,0.37380000000000002],[1514350800,0.36880000000000002],[1514437200,0.37069999999999997],[1514523600,0.372],[1514610000,0.36820000000000003],[1514696400,0.36820000000000003],[1514782800,0.36820000000000003],[1514869200,0.36820000000000003],[1514955600,0.38369999999999999],[1515042000,0.38979999999999998],[1515128400,0.39350000000000002],[1515214800,0.3987],[1515301200,0.3987],[1515387600,0.3987],[1515474000,0.39779999999999999],[1515560400,0.38390000000000002],[1515646800,0.37430000000000002],[1515733200,0.37619999999999998],[1515819600,0.37509999999999999],[1515906000,0.37509999999999999],[1515992400,0.37509999999999999],[1516078800,0.37509999999999999],[1516165200,0.38030000000000003],[1516251600,0.3997],[1516338000,0.40429999999999999],[1516424400,0.41199999999999998],[1516510800,0.41199999999999998],[1516597200,0.41199999999999998],[1516683600,0.4128],[1516770000,0.4168],[1516856400,0.40739999999999998],[1516942800,0.39190000000000003],[1517029200,0.4012],[1517115600,0.4012],[1517202000,0.4012],[1517288400,0.39429999999999998],[1517374800,0.39029999999999998],[1517461200,0.3931],[1517547600,0.42020000000000002],[1517634000,0.41060000000000002],[1517720400,0.41060000000000002],[1517806800,0.41060000000000002],[1517893200,0.39779999999999999],[1517979600,0.41239999999999999],[1518066000,0.3952],[1518152400,0.37119999999999997],[1518238800,0.38159999999999999],[1518325200,0.38159999999999999],[1518411600,0.38159999999999999],[1518498000,0.39579999999999999],[1518584400,0.3901],[1518670800,0.4118],[1518757200,0.42649999999999999],[1518843600,0.4244],[1518930000,0.4244],[1519016400,0.4244],[1519102800,0.4244],[1519189200,0.44330000000000003],[1519275600,0.43130000000000002],[1519362000,0.42799999999999999],[1519448400,0.43280000000000002],[1519534800,0.43280000000000002],[1519621200,0.43280000000000002],[1519707600,0.43680000000000002],[1519794000,0.43169999999999997],[1519880400,0.42620000000000002],[1519966800,0.43269999999999997],[1520053200,0.44059999999999999],[1520139600,0.44059999999999999],[1520226000,0.44059999999999999],[1520312400,0.44130000000000003],[1520398800,0.45760000000000001],[1520485200,0.46139999999999998],[1520571600,0.46779999999999999],[1520658000,0.48170000000000002],[1520744400,0.48170000000000002],[1520827200,0.48170000000000002],[1520913600,0.48630000000000001],[1521000000,0.4778],[1521086400,0.47889999999999999],[1521172800,0.47820000000000001],[1521259200,0.47939999999999999],[1521345600,0.47939999999999999],[1521432000,0.47939999999999999],[1521518400,0.47549999999999998],[1521604800,0.47770000000000001],[1521691200,0.48659999999999998],[1521777600,0.4738],[1521864000,0.44919999999999999],[1521950400,0.44919999999999999],[1522036800,0.44919999999999999],[1522123200,0.47189999999999999],[1522209600,0.44409999999999999],[1522296000,0.42949999999999999],[1522382400,0.44529999999999997],[1522468800,0.44529999999999997],[1522555200,0.44529999999999997],[1522641600,0.44529999999999997],[1522728000,0.42549999999999999],[1522814400,0.43130000000000002],[1522900800,0.43090000000000001],[1522987200,0.43519999999999998],[1523073600,0.42320000000000002],[1523160000,0.42320000000000002],[1523246400,0.42320000000000002],[1523332800,0.42920000000000003],[1523419200,0.44900000000000001],[1523505600,0.4491],[1523592000,0.45479999999999998],[1523678400,0.45490000000000003],[1523764800,0.45490000000000003],[1523851200,0.45490000000000003],[1523937600,0.45650000000000002],[1524024000,0.47349999999999998],[1524110400,0.45290000000000002],[1524196800,0.41070000000000001],[1524283200,0.4113],[1524369600,0.4113],[1524456000,0.4113],[1524542400,0.41070000000000001],[1524628800,0.39800000000000002],[1524715200,0.39879999999999999],[1524801600,0.41099999999999998],[1524888000,0.39810000000000001],[1524974400,0.39810000000000001],[1525060800,0.39810000000000001],[1525147200,0.39279999999999998],[1525233600,0.4047],[1525320000,0.41020000000000001],[1525406400,0.40989999999999999],[1525492800,0.4209],[1525579200,0.4209],[1525665600,0.4209],[1525752000,0.42320000000000002],[1525838400,0.43030000000000002],[1525924800,0.44209999999999999],[1526011200,0.45000000000000001],[1526097600,0.44119999999999998],[1526184000,0.44119999999999998],[1526270400,0.44119999999999998],[1526356800,0.4461],[1526443200,0.44209999999999999],[1526529600,0.44950000000000001],[1526616000,0.4501],[1526702400,0.42759999999999998],[1526788800,0.42759999999999998],[1526875200,0.42759999999999998],[1526961600,0.4294],[1527048000,0.43130000000000002],[1527134400,0.43719999999999998],[1527220800,0.43769999999999998],[1527307200,0.43330000000000002],[1527393600,0.43330000000000002],[1527480000,0.43330000000000002],[1527566400,0.43330000000000002],[1527652800,0.438],[1527739200,0.44319999999999998],[1527825600,0.43230000000000002],[1527912000,0.44240000000000002],[1527998400,0.44240000000000002],[1528084800,0.44240000000000002],[1528171200,0.44159999999999999],[1528257600,0.44850000000000001],[1528344000,0.45390000000000003],[1528430400,0.42130000000000001],[1528516800,0.3952],[1528603200,0.3952],[1528689600,0.3952],[1528776000,0.38279999999999997],[1528862400,0.39200000000000002],[1528948800,0.39400000000000002],[1529035200,0.40289999999999998],[1529121600,0.39240000000000003],[1529208000,0.39240000000000003],[1529294400,0.39240000000000003],[1529380800,0.39029999999999998],[1529467200,0.39689999999999998],[1529553600,0.3997],[1529640000,0.38540000000000002],[1529726400,0.37959999999999999],[1529812800,0.37959999999999999],[1529899200,0.37959999999999999],[1529985600,0.36480000000000001],[1530072000,0.37019999999999997],[1530158400,0.35680000000000001],[1530244800,0.36109999999999998],[1530331200,0.36969999999999997],[1530417600,0.36969999999999997],[1530504000,0.36969999999999997],[1530590400,0.37190000000000001],[1530676800,0.36599999999999999],[1530763200,0.36599999999999999],[1530849600,0.37059999999999998],[1530936000,0.376],[1531022400,0.376],[1531108800,0.376],[1531195200,0.38109999999999999],[1531281600,0.3826],[1531368000,0.372],[1531454400,0.38],[1531540800,0.37609999999999999],[1531627200,0.37609999999999999],[1531713600,0.37609999999999999],[1531800000,0.378],[1531886400,0.3891],[1531972800,0.3952],[1532059200,0.39100000000000001],[1532145600,0.39090000000000003],[1532232000,0.39090000000000003],[1532318400,0.39090000000000003],[1532404800,0.38629999999999998],[1532491200,0.3785],[1532577600,0.34799999999999998],[1532664000,0.3589],[1532750400,0.37209999999999999],[1532836800,0.37209999999999999],[1532923200,0.37209999999999999],[1533009600,0.35909999999999997],[1533096000,0.3649],[1533182400,null],[1636779600,0.32269999999999999],[1636866000,0.32269999999999999],[1636952400,0.32269999999999999],[1637038800,0.32200000000000001],[1637125200,0.32229999999999998],[1637211600,0.31690000000000002],[1637298000,0.31540000000000001],[1637384400,0.31069999999999998],[1637470800,0.31069999999999998],[1637557200,0.31069999999999998],[1637643600,null],[1638421200,0.28770000000000001],[1638507600,null],[1638594000,0.29039999999999999],[1638680400,0.29039999999999999],[1638766800,0.29039999999999999],[1638853200,null],[1638939600,0.30640000000000001],[1639026000,0.31319999999999998],[1639112400,0.30249999999999999],[1639198800,0.30170000000000002],[1639285200,0.30170000000000002],[1639371600,0.30170000000000002],[1639458000,0.29110000000000003],[1639544400,0.29549999999999998],[1639630800,0.3009],[1639717200,null],[1640062800,0.28960000000000002],[1640149200,0.30890000000000001],[1640235600,0.31240000000000001],[1640322000,0.31669999999999998],[1640408400,0.31669999999999998],[1640494800,0.31669999999999998],[1640581200,0.31669999999999998],[1640667600,0.33029999999999998],[1640754000,0.3261],[1640840400,0.3296],[1640926800,0.32469999999999999],[1641013200,0.3236],[1641099600,0.3236],[1641186000,0.3236],[1641272400,0.33489999999999998],[1641358800,0.34200000000000003],[1641445200,0.32869999999999999],[1641531600,0.33410000000000001],[1641618000,0.32619999999999999],[1641704400,0.32619999999999999],[1641790800,0.32619999999999999],[1641877200,0.3266],[1641963600,0.33910000000000001],[1642050000,0.3417],[1642136400,0.3377],[1642222800,0.35520000000000002],[1642309200,0.35520000000000002],[1642395600,0.35520000000000002],[1642482000,0.35520000000000002],[1642568400,0.33779999999999999],[1642654800,0.32429999999999998],[1642741200,0.31569999999999998],[1642827600,0.30819999999999997],[1642914000,0.30819999999999997],[1643000400,0.30819999999999997],[1643086800,0.31730000000000003],[1643173200,0.30690000000000001],[1643259600,0.31130000000000002],[1643346000,0.28549999999999998],[1643432400,0.29049999999999998],[1643518800,0.29049999999999998],[1643605200,0.29049999999999998],[1643691600,0.30330000000000001],[1643778000,0.30499999999999999],[1643864400,0.30580000000000002],[1643950800,0.29210000000000003],[1644037200,null],[1645074000,0.31],[1645160400,0.30499999999999999],[1645246800,0.30049999999999999],[1645333200,0.30049999999999999],[1645419600,0.30049999999999999],[1645506000,0.30049999999999999],[1645592400,null],[1645765200,0.29620000000000002],[1645851600,null],[1646283600,0.30930000000000002],[1646370000,null],[1646456400,0.29370000000000002],[1646542800,0.29370000000000002],[1646629200,0.29370000000000002],[1646715600,0.27939999999999998],[1646802000,0.29060000000000002],[1646888400,0.30680000000000002],[1646974800,0.29930000000000001],[1647061200,0.28920000000000001],[1647147600,0.28920000000000001],[1647230400,0.28920000000000001],[1647316800,null],[1647489600,0.30599999999999999],[1647576000,0.31059999999999999],[1647662400,0.31419999999999998],[1647748800,0.31419999999999998],[1647835200,0.31419999999999998],[1647921600,null],[1648094400,0.30580000000000002],[1648180800,0.3196],[1648267200,0.32319999999999999],[1648353600,0.32319999999999999],[1648440000,0.32319999999999999],[1648526400,0.32200000000000001],[1648612800,0.33889999999999998],[1648699200,0.32500000000000001],[1648785600,null],[1754625600,0.33110000000000001],[1754712000,0.3322],[1754798400,0.3322],[1754884800,0.3322],[1754971200,0.32829999999999998],[1755057600,0.34570000000000001],[1755144000,0.35210000000000002],[1755230400,0.35299999999999998],[1755316800,0.33810000000000001],[1755403200,0.33810000000000001],[1755489600,0.33810000000000001],[1755576000,0.3402],[1755662400,0.3397],[1755748800,0.3352],[1755835200,0.33489999999999998],[1755921600,0.35610000000000003],[1756008000,0.35610000000000003],[1756094400,0.35610000000000003],[1756180800,0.35930000000000001],[1756267200,0.36009999999999998],[1756353600,0.35799999999999998],[1756440000,0.36330000000000001],[1756526400,0.34889999999999999],[1756612800,0.34889999999999999],[1756699200,0.34889999999999999],[1756785600,0.34889999999999999],[1756872000,0.34429999999999999],[1756958400,0.3382],[1757044800,0.34429999999999999],[1757131200,0.35589999999999999],[1757217600,0.35589999999999999],[1757304000,0.35589999999999999],[1757390400,0.37090000000000001],[1757476800,0.3674],[1757563200,0.37230000000000002],[1757649600,0.39240000000000003],[1757736000,0.38879999999999998],[1757822400,0.38879999999999998],[1757908800,0.38879999999999998],[1757995200,0.39219999999999999],[1758081600,0.40029999999999999],[1758168000,0.40310000000000001],[1758254400,0.44209999999999999],[1758340800,0.43609999999999999],[1758427200,0.43609999999999999],[1758513600,0.43609999999999999],[1758600000,0.43090000000000001],[1758686400,0.43359999999999999],[1758772800,0.4199],[1758859200,0.41370000000000001],[1758945600,0.41249999999999998],[1759032000,0.41249999999999998],[1759118400,0.41249999999999998],[1759204800,0.4148],[1759291200,0.4209],[1759377600,0.44819999999999999],[1759464000,0.46750000000000003],[1759550400,0.47420000000000001],[1759636800,0.47420000000000001],[1759723200,0.47420000000000001],[1759809600,0.47749999999999998],[1759896000,0.44040000000000001],[1759982400,0.45319999999999999],[1760068800,0.45710000000000001],[1760155200,0.41270000000000001],[1760241600,0.41270000000000001],[1760328000,0.41270000000000001],[1760414400,0.45190000000000002],[1760500800,0.45200000000000001],[1760587200,0.46510000000000001],[1760673600,0.46839999999999998],[1760760000,0.46629999999999999],[1760846400,0.46629999999999999],[1760932800,0.46629999999999999],[1761019200,0.4854],[1761105600,0.48449999999999999],[1761192000,0.4627],[1761278400,0.48299999999999998],[1761364800,0.4899],[1761451200,0.4899],[1761537600,0.4899],[1761624000,0.49790000000000001],[1761710400,0.4824],[1761796800,0.48159999999999997],[1761883200,0.4748],[1761969600,0.49299999999999999],[1762056000,0.49299999999999999],[1762146000,0.49299999999999999],[1762232400,0.49199999999999999],[1762318800,0.46500000000000002],[1762405200,0.47399999999999998],[1762491600,0.52780000000000005],[1762578000,0.52580000000000005],[1762664400,0.52580000000000005],[1762750800,0.52580000000000005],[1762837200,0.53990000000000005],[1762923600,0.51970000000000005],[1763010000,0.51959999999999995],[1763096400,0.48899999999999999],[1763182800,0.48330000000000001],[1763269200,0.48330000000000001],[1763355600,0.48330000000000001],[1763442000,0.48089999999999999],[1763528400,0.4763],[1763614800,0.4879],[1763701200,0.4723],[1763787600,0.49320000000000003],[1763874000,0.49320000000000003],[1763960400,0.49320000000000003],[1764046800,0.51559999999999995],[1764133200,0.51359999999999995],[1764219600,0.52310000000000001],[1764306000,0.52310000000000001],[1764392400,0.53879999999999995],[1764478800,0.53879999999999995],[1764565200,0.53879999999999995],[1764651600,0.53659999999999997],[1764738000,0.55359999999999998],[1764824400,0.56399999999999995],[1764910800,0.56189999999999996],[1764997200,0.5605],[1765083600,0.5605],[1765170000,0.5605],[1765256400,0.56479999999999997],[1765342800,0.56699999999999995],[1765429200,0.57940000000000003],[1765515600,0.57589999999999997],[1765602000,0.5383],[1765688400,0.5383],[1765774800,0.5383],[1765861200,0.55089999999999995],[1765947600,0.53949999999999998],[1766034000,0.51270000000000004],[1766120400,0.5393],[1766206800,0.54720000000000002],[1766293200,0.54720000000000002],[1766379600,0.54720000000000002],[1766466000,0.55389999999999995],[1766552400,0.55589999999999995],[1766638800,0.55789999999999995],[1766725200,0.55789999999999995],[1766811600,0.56089999999999995],[1766898000,0.56089999999999995],[1766984400,0.56089999999999995],[1767070800,0.55759999999999998],[1767157200,0.55349999999999999],[1767243600,0.5474],[1767330000,0.5474],[1767416400,0.57689999999999997],[1767502800,0.57689999999999997],[1767589200,0.57689999999999997],[1767675600,0.60140000000000005],[1767762000,0.62770000000000004],[1767848400,0.62619999999999998],[1767934800,0.61599999999999999],[1768021200,0.64180000000000004],[1768107600,0.64180000000000004],[1768194000,0.64180000000000004],[1768280400,0.63770000000000004],[1768366800,0.66549999999999998],[1768453200,0.65490000000000004],[1768539600,0.70530000000000004],[1768626000,0.69899999999999995],[1768712400,0.69899999999999995],[1768798800,0.69899999999999995],[1768885200,0.69899999999999995],[1768971600,0.72209999999999996],[1769058000,0.76060000000000005],[1769144400,0.76910000000000001],[1769230800,0.74250000000000005],[1769317200,0.74250000000000005],[1769403600,0.74250000000000005],[1769490000,0.74539999999999995],[1769576400,0.78029999999999999],[1769662800,0.80100000000000005],[1769749200,0.82899999999999996],[1769835600,0.80200000000000005],[1769922000,0.80200000000000005],[1770008400,0.80200000000000005],[1770094800,0.79269999999999996],[1770181200,0.78139999999999998],[1770267600,0.75439999999999996],[1770354000,0.77659999999999996],[1770440400,0.82369999999999999],[1770526800,0.82369999999999999],[1770613200,0.82369999999999999],[1770699600,0.8427],[1770786000,0.85580000000000001],[1770872400,0.87160000000000004],[1770958800,0.8468],[1771045200,0.88419999999999999],[1771131600,0.88419999999999999],[1771218000,0.88419999999999999],[1771304400,0.88419999999999999],[1771390800,0.89019999999999999],[1771477200,0.84550000000000003],[1771563600,0.83830000000000005],[1771650000,0.87050000000000005],[1771736400,0.87050000000000005],[1771822800,0.87050000000000005],[1771909200,0.85409999999999997],[1771995600,0.84089999999999998],[1772082000,0.8508],[1772168400,0.81420000000000003],[1772254800,0.8125],[1772341200,0.8125],[1772427600,0.8125],[1772514000,0.80789999999999995],[1772600400,0.76590000000000003],[1772686800,0.77700000000000002],[1772773200,0.75749999999999995],[1772859600,0.69089999999999996],[1772946000,0.69089999999999996],[1773028800,0.69089999999999996],[1773115200,0.71489999999999998],[1773201600,0.73640000000000005],[1773288000,0.73019999999999996],[1773374400,0.69289999999999996],[1773460800,0.69710000000000005],[1773547200,0.69710000000000005],[1773633600,0.69710000000000005],[1773720000,0.72470000000000001],[1773806400,0.74609999999999999],[1773892800,0.76270000000000004],[1773979200,0.77310000000000001],[1774065600,0.74319999999999997],[1774152000,0.74319999999999997],[1774238400,0.74319999999999997],[1774324800,0.76729999999999998],[1774411200,0.79300000000000004],[1774497600,0.79500000000000004],[1774584000,0.73550000000000004],[1774670400,0.72640000000000005],[1774756800,0.72640000000000005],[1774843200,0.72640000000000005],[1774929600,0.6835],[1775016000,0.75049999999999994],[1775102400,0.77249999999999996],[1775188800,0.76890000000000003],[1775275200,0.76890000000000003],[1775361600,0.76890000000000003],[1775448000,0.76890000000000003],[1775534400,0.77829999999999999],[1775620800,0.78080000000000005],[1775707200,0.8427],[1775793600,0.86739999999999995],[1775880000,0.88460000000000005],[1775966400,0.88460000000000005],[1776052800,0.88460000000000005],[1776139200,0.90259999999999996],[1776225600,0.90429999999999999],[1776312000,0.88690000000000002],[1776398400,0.89290000000000003],[1776484800,0.92269999999999996],[1776571200,0.92269999999999996],[1776657600,0.92269999999999996],[1776744000,0.92800000000000005],[1776830400,0.91120000000000001],[1776916800,0.9244],[1777003200,0.93820000000000003],[1777089600,0.94479999999999997],[1777176000,0.94479999999999997],[1777262400,0.94479999999999997],[1777348800,0.9375],[1777435200,0.90669999999999995],[1777521600,0.90690000000000004],[1777608000,0.96499999999999997],[1777694400,0.94910000000000005],[1777780800,0.94910000000000005],[1777867200,0.94910000000000005],[1777953600,0.99099999999999999],[1778040000,0.97899999999999998],[1778126400,0.99890000000000001],[1778212800,1.022],[1778299200,1.069],[1778385600,1.069],[1778472000,1.069],[1778558400,1.091],[1778644800,1.0569999999999999],[1778731200,1.079],[1778817600,1.0620000000000001],[1778904000,1.0189999999999999],[1778990400,1.0189999999999999],[1779076800,1.0189999999999999],[1779163200,0.99590000000000001],[1779249600,0.99650000000000005],[1779336000,1.0609999999999999],[1779422400,1.069],[1779508800,1.1000000000000001],[1779595200,1.1000000000000001],[1779681600,1.1000000000000001],[1779768000,1.1000000000000001],[1779854400,1.151],[1779940800,1.135],[1780027200,1.1160000000000001],[1780113600,1.115],[1780200000,1.115],[1780286400,1.115],[1780372800,1.091],[1780459200,1.1399999999999999],[1780545600,1.1619999999999999],[1780632000,1.1499999999999999],[1780718400,1.044],[1780804800,1.044],[1780891200,1.044],[1780977600,1.0860000000000001],[1781064000,1.121],[1781150400,1.1020000000000001],[1781236800,1.2090000000000001],[1781323200,1.2490000000000001],[1781409600,1.2490000000000001],[1781496000,1.2490000000000001],[1781582400,1.3320000000000001],[1781668800,1.2949999999999999],[1781755200,1.3160000000000001],[1781841600,1.46],[1781928000,1.46],[1782014400,1.46],[1782100800,1.46],[1782187200,1.5049999999999999],[1782273600,1.385],[1782360000,1.351],[1782446400,1.454],[1782532800,1.367],[1782619200,1.367],[1782705600,1.367],[1782792000,1.4610000000000001],[1782878400,1.5680000000000001],[1782964800,1.45],[1783051200,1.2829999999999999],[1783137600,1.2829999999999999],[1783224000,1.2829999999999999],[1783310400,1.2829999999999999],[1783396800,1.298],[1783483200,1.226],[1783569600,1.2210000000000001],[1783656000,1.2849999999999999],[1783742400,1.284],[1783828800,1.284],[1783915200,1.284],[1784001600,1.222],[1784088000,1.248],[1784174400,1.2290000000000001],[1784260800,1.1499999999999999],[1784347200,1.123],[1784433600,1.123],[1784520000,1.123],[1784606400,1.1200000000000001],[1784692800,1.2],[1784779200,1.1970000000000001],[1784865600,1.1990000000000001],[1784952000,1.141],[1785038400,1.141],[1785124800,1.141],[1785211200,1.095],[1785297600,0.98680000000000001],[1785384000,0.88929999999999998],[1785470400,1.012],[1785556800,1.0269999999999999],[1785643200,1.0269999999999999],[1785729600,1.0269999999999999],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"LPX":{"name":"LPX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.085720000000000005],[965966400,0.08269],[966052800,0.083570000000000005],[966139200,0.083570000000000005],[966225600,0.083570000000000005],[966312000,0.082530000000000006],[966398400,0.082199999999999995],[966484800,null],[997848000,0.071069999999999994],[997934400,null],[998020800,0.068949999999999997],[998107200,null],[1058500800,0.1009],[1058587200,null],[1058846400,0.1019],[1058932800,null],[1059105600,0.1046],[1059192000,0.1084],[1059278400,0.1084],[1059364800,0.1084],[1059451200,0.1076],[1059537600,null],[1059710400,0.10639999999999999],[1059796800,null],[1063771200,0.085589999999999999],[1063857600,null],[1066104000,0.091259999999999994],[1066190400,0.094259999999999997],[1066276800,0.093979999999999994],[1066363200,0.095079999999999998],[1066449600,0.09468],[1066536000,0.09468],[1066622400,0.09468],[1066708800,0.095060000000000006],[1066795200,0.095699999999999993],[1066881600,0.093960000000000002],[1066968000,0.095820000000000002],[1067054400,0.095949999999999994],[1067140800,0.095949999999999994],[1067230800,0.095949999999999994],[1067317200,0.098330000000000001],[1067403600,0.1024],[1067490000,0.104],[1067576400,0.1082],[1067662800,0.1086],[1067749200,0.1086],[1067835600,0.1086],[1067922000,0.1091],[1068008400,0.1101],[1068094800,0.1032],[1068181200,0.10680000000000001],[1068267600,0.1065],[1068354000,0.1065],[1068440400,0.1065],[1068526800,0.1014],[1068613200,0.097970000000000002],[1068699600,0.1002],[1068786000,null],[1068872400,0.10050000000000001],[1068958800,0.10050000000000001],[1069045200,0.10050000000000001],[1069131600,0.098849999999999993],[1069218000,0.10009999999999999],[1069304400,0.1004],[1069390800,0.099299999999999999],[1069477200,0.1008],[1069563600,0.1008],[1069650000,0.1008],[1069736400,0.1002],[1069822800,0.1028],[1069909200,0.1042],[1069995600,0.1042],[1070082000,0.10390000000000001],[1070168400,0.10390000000000001],[1070254800,0.10390000000000001],[1070341200,0.1091],[1070427600,0.10970000000000001],[1070514000,0.108],[1070600400,0.10730000000000001],[1070686800,0.1023],[1070773200,0.1023],[1070859600,0.1023],[1070946000,0.10249999999999999],[1071032400,0.1011],[1071118800,0.097089999999999996],[1071205200,0.098290000000000002],[1071291600,0.097839999999999996],[1071378000,0.097839999999999996],[1071464400,0.097839999999999996],[1071550800,0.095530000000000004],[1071637200,0.095820000000000002],[1071723600,0.097689999999999999],[1071810000,null],[1071896400,0.098820000000000005],[1071982800,0.098820000000000005],[1072069200,0.098820000000000005],[1072155600,0.10009999999999999],[1072242000,0.10199999999999999],[1072328400,0.1016],[1072414800,0.1016],[1072501200,0.10249999999999999],[1072587600,0.10249999999999999],[1072674000,0.10249999999999999],[1072760400,0.1036],[1072846800,0.1032],[1072933200,0.10199999999999999],[1073019600,0.10199999999999999],[1073106000,0.104],[1073192400,0.104],[1073278800,0.104],[1073365200,0.10780000000000001],[1073451600,0.1074],[1073538000,0.109],[1073624400,0.1084],[1073710800,0.1082],[1073797200,0.1082],[1073883600,0.1082],[1073970000,0.11550000000000001],[1074056400,0.1163],[1074142800,0.11849999999999999],[1074229200,0.11609999999999999],[1074315600,0.1203],[1074402000,0.1203],[1074488400,0.1203],[1074574800,0.1203],[1074661200,0.12330000000000001],[1074747600,0.1221],[1074834000,0.1195],[1074920400,0.11840000000000001],[1075006800,0.11840000000000001],[1075093200,0.11840000000000001],[1075179600,0.12920000000000001],[1075266000,0.1258],[1075352400,0.122],[1075438800,0.1177],[1075525200,0.12180000000000001],[1075611600,0.12180000000000001],[1075698000,0.12180000000000001],[1075784400,0.1196],[1075870800,0.1225],[1075957200,0.1188],[1076043600,0.1258],[1076130000,0.13109999999999999],[1076216400,0.13109999999999999],[1076302800,0.13109999999999999],[1076389200,0.1313],[1076475600,0.1331],[1076562000,0.1366],[1076648400,0.1358],[1076734800,0.13370000000000001],[1076821200,0.13370000000000001],[1076907600,0.13370000000000001],[1076994000,0.13370000000000001],[1077080400,0.13569999999999999],[1077166800,0.14030000000000001],[1077253200,0.13750000000000001],[1077339600,0.13589999999999999],[1077426000,0.13589999999999999],[1077512400,0.13589999999999999],[1077598800,0.13439999999999999],[1077685200,0.13619999999999999],[1077771600,0.13919999999999999],[1077858000,0.1396],[1077944400,0.1401],[1078030800,0.1401],[1078117200,0.1401],[1078203600,0.14369999999999999],[1078290000,0.1429],[1078376400,0.1414],[1078462800,0.1459],[1078549200,0.14280000000000001],[1078635600,0.14280000000000001],[1078722000,0.14280000000000001],[1078808400,0.14069999999999999],[1078894800,0.1358],[1078981200,0.12920000000000001],[1079067600,0.12790000000000001],[1079154000,0.13270000000000001],[1079240400,0.13270000000000001],[1079326800,0.13270000000000001],[1079413200,0.1295],[1079499600,0.13170000000000001],[1079586000,0.13450000000000001],[1079672400,0.1331],[1079758800,0.13100000000000001],[1079845200,0.13100000000000001],[1079931600,0.13100000000000001],[1080018000,0.124],[1080104400,0.12620000000000001],[1080190800,0.12920000000000001],[1080277200,0.13270000000000001],[1080363600,0.13600000000000001],[1080450000,0.13600000000000001],[1080536400,0.13600000000000001],[1080622800,0.13969999999999999],[1080709200,0.14360000000000001],[1080795600,0.14369999999999999],[1080882000,0.14710000000000001],[1080968400,0.1487],[1081054800,0.1487],[1081137600,0.1487],[1081224000,0.1489],[1081310400,0.1467],[1081396800,0.14710000000000001],[1081483200,0.14699999999999999],[1081569600,0.14699999999999999],[1081656000,0.14699999999999999],[1081742400,0.14699999999999999],[1081828800,0.14879999999999999],[1081915200,0.14360000000000001],[1082001600,0.14299999999999999],[1082088000,0.14199999999999999],[1082174400,0.1454],[1082260800,0.1454],[1082347200,0.1454],[1082433600,0.1472],[1082520000,0.14169999999999999],[1082606400,0.1384],[1082692800,0.1484],[1082779200,0.14760000000000001],[1082865600,0.14760000000000001],[1082952000,0.14760000000000001],[1083038400,0.1434],[1083124800,0.14369999999999999],[1083211200,0.13400000000000001],[1083297600,0.13270000000000001],[1083384000,0.1275],[1083470400,0.1275],[1083556800,0.1275],[1083643200,0.127],[1083729600,0.1298],[1083816000,0.1303],[1083902400,0.12870000000000001],[1083988800,0.11990000000000001],[1084075200,0.11990000000000001],[1084161600,0.11990000000000001],[1084248000,0.1172],[1084334400,0.1225],[1084420800,0.1181],[1084507200,0.1202],[1084593600,0.1202],[1084680000,0.1202],[1084766400,0.1202],[1084852800,0.1169],[1084939200,0.1193],[1085025600,0.1197],[1085112000,0.1201],[1085198400,0.1217],[1085284800,0.1217],[1085371200,0.1217],[1085457600,0.12239999999999999],[1085544000,0.12770000000000001],[1085630400,0.12720000000000001],[1085716800,0.12859999999999999],[1085803200,0.12609999999999999],[1085889600,0.12609999999999999],[1085976000,0.12609999999999999],[1086062400,0.12609999999999999],[1086148800,0.12820000000000001],[1086235200,0.12820000000000001],[1086321600,0.1255],[1086408000,0.12770000000000001],[1086494400,0.12770000000000001],[1086580800,0.12770000000000001],[1086667200,0.1346],[1086753600,0.13200000000000001],[1086840000,0.12759999999999999],[1086926400,0.13070000000000001],[1087012800,0.13070000000000001],[1087099200,0.13070000000000001],[1087185600,0.13070000000000001],[1087272000,0.124],[1087358400,0.12520000000000001],[1087444800,0.1236],[1087531200,0.126],[1087617600,0.12280000000000001],[1087704000,0.12280000000000001],[1087790400,0.12280000000000001],[1087876800,0.1197],[1087963200,0.1227],[1088049600,0.1206],[1088136000,0.1195],[1088222400,0.1226],[1088308800,0.1226],[1088395200,0.1226],[1088481600,0.1246],[1088568000,0.12570000000000001],[1088654400,0.12839999999999999],[1088740800,0.12520000000000001],[1088827200,0.12520000000000001],[1088913600,0.12520000000000001],[1089000000,0.12520000000000001],[1089086400,0.12520000000000001],[1089172800,0.12330000000000001],[1089259200,0.1244],[1089345600,0.11840000000000001],[1089432000,0.1178],[1089518400,0.1178],[1089604800,0.1178],[1089691200,0.1167],[1089777600,0.11799999999999999],[1089864000,0.1149],[1089950400,0.1168],[1090036800,0.11700000000000001],[1090123200,0.11700000000000001],[1090209600,0.11700000000000001],[1090296000,0.1183],[1090382400,0.1187],[1090468800,0.11559999999999999],[1090555200,0.11600000000000001],[1090641600,0.114],[1090728000,0.114],[1090814400,0.114],[1090900800,0.1128],[1090987200,0.1159],[1091073600,0.124],[1091160000,0.1239],[1091246400,0.12570000000000001],[1091332800,0.12570000000000001],[1091419200,0.12570000000000001],[1091505600,null],[1312603200,0.26989999999999997],[1312689600,0.26989999999999997],[1312776000,0.26989999999999997],[1312862400,0.24740000000000001],[1312948800,null],[1313121600,0.26679999999999998],[1313208000,0.27279999999999999],[1313294400,0.27279999999999999],[1313380800,0.27279999999999999],[1313467200,0.28460000000000002],[1313553600,0.28360000000000002],[1313640000,0.2737],[1313726400,0.24959999999999999],[1313812800,null],[1314676800,0.27750000000000002],[1314763200,0.27529999999999999],[1314849600,0.27639999999999998],[1314936000,0.26719999999999999],[1315022400,null],[1315368000,0.25280000000000002],[1315454400,0.26819999999999999],[1315540800,0.25969999999999999],[1315627200,null],[1317182400,0.2389],[1317268800,null],[1318651200,0.25530000000000003],[1318737600,0.25530000000000003],[1318824000,0.25530000000000003],[1318910400,null],[1318996800,0.25480000000000003],[1319083200,0.25790000000000002],[1319169600,0.2591],[1319256000,0.2707],[1319342400,0.2707],[1319428800,0.2707],[1319515200,0.2838],[1319601600,0.26119999999999999],[1319688000,0.27010000000000001],[1319774400,0.29530000000000001],[1319860800,0.2868],[1319947200,0.2868],[1320033600,0.2868],[1320120000,0.27260000000000001],[1320206400,null],[1320379200,0.2732],[1320465600,null],[1320814800,0.28029999999999999],[1320901200,0.26079999999999998],[1320987600,0.26219999999999999],[1321074000,0.27550000000000002],[1321160400,0.27550000000000002],[1321246800,0.27550000000000002],[1321333200,0.27729999999999999],[1321419600,0.28599999999999998],[1321506000,0.29110000000000003],[1321592400,0.29320000000000002],[1321678800,0.29530000000000001],[1321765200,0.29530000000000001],[1321851600,0.29530000000000001],[1321938000,0.28810000000000002],[1322024400,0.27910000000000001],[1322110800,0.26429999999999998],[1322197200,0.26429999999999998],[1322283600,0.26290000000000002],[1322370000,0.26290000000000002],[1322456400,0.26290000000000002],[1322542800,0.27589999999999998],[1322629200,0.2903],[1322715600,0.32869999999999999],[1322802000,0.3367],[1322888400,0.3241],[1322974800,0.3241],[1323061200,0.3241],[1323147600,0.31850000000000001],[1323234000,0.30919999999999997],[1323320400,0.31969999999999998],[1323406800,0.30549999999999999],[1323493200,0.3231],[1323579600,0.3231],[1323666000,0.3231],[1323752400,0.31609999999999999],[1323838800,0.29770000000000002],[1323925200,0.29220000000000002],[1324011600,0.31030000000000002],[1324098000,0.31419999999999998],[1324184400,0.31419999999999998],[1324270800,0.31419999999999998],[1324357200,0.29720000000000002],[1324443600,0.32429999999999998],[1324530000,0.32729999999999998],[1324616400,0.3382],[1324702800,0.33710000000000001],[1324789200,0.33710000000000001],[1324875600,0.33710000000000001],[1324962000,0.33710000000000001],[1325048400,0.33329999999999999],[1325134800,0.32890000000000003],[1325221200,0.3422],[1325307600,0.33679999999999999],[1325394000,0.33679999999999999],[1325480400,0.33679999999999999],[1325566800,0.33679999999999999],[1325653200,0.34379999999999999],[1325739600,0.3453],[1325826000,0.35420000000000001],[1325912400,0.33960000000000001],[1325998800,0.33960000000000001],[1326085200,0.33960000000000001],[1326171600,0.33950000000000002],[1326258000,0.34239999999999998],[1326344400,0.36770000000000003],[1326430800,0.37140000000000001],[1326517200,0.3735],[1326603600,0.3735],[1326690000,0.3735],[1326776400,0.3735],[1326862800,0.36159999999999998],[1326949200,0.38369999999999999],[1327035600,0.40239999999999998],[1327122000,0.39179999999999998],[1327208400,0.39179999999999998],[1327294800,0.39179999999999998],[1327381200,0.3977],[1327467600,0.40210000000000001],[1327554000,0.39979999999999999],[1327640400,0.39450000000000002],[1327726800,0.38800000000000001],[1327813200,0.38800000000000001],[1327899600,0.38800000000000001],[1327986000,0.3891],[1328072400,0.3634],[1328158800,0.36940000000000001],[1328245200,0.37919999999999998],[1328331600,0.3871],[1328418000,0.3871],[1328504400,0.3871],[1328590800,0.38329999999999997],[1328677200,0.35539999999999999],[1328763600,0.34549999999999997],[1328850000,0.35460000000000003],[1328936400,0.34470000000000001],[1329022800,0.34470000000000001],[1329109200,0.34470000000000001],[1329195600,0.3488],[1329282000,0.34150000000000003],[1329368400,0.33689999999999998],[1329454800,0.34460000000000002],[1329541200,0.34239999999999998],[1329627600,0.34239999999999998],[1329714000,0.34239999999999998],[1329800400,0.34239999999999998],[1329886800,0.33529999999999999],[1329973200,0.32790000000000002],[1330059600,0.32369999999999999],[1330146000,0.33339999999999997],[1330232400,0.33339999999999997],[1330318800,0.33339999999999997],[1330405200,0.34300000000000003],[1330491600,0.34760000000000002],[1330578000,0.34360000000000002],[1330664400,0.33900000000000002],[1330750800,0.33660000000000001],[1330837200,0.33660000000000001],[1330923600,0.33660000000000001],[1331010000,0.34060000000000001],[1331096400,0.33000000000000002],[1331182800,0.33079999999999998],[1331269200,0.34599999999999997],[1331355600,0.36149999999999999],[1331442000,0.36149999999999999],[1331524800,0.36149999999999999],[1331611200,0.37330000000000002],[1331697600,0.40150000000000002],[1331784000,0.39419999999999999],[1331870400,0.41020000000000001],[1331956800,0.41899999999999998],[1332043200,0.41899999999999998],[1332129600,0.41899999999999998],[1332216000,0.42730000000000001],[1332302400,0.41320000000000001],[1332388800,0.41160000000000002],[1332475200,0.40989999999999999],[1332561600,0.3962],[1332648000,0.3962],[1332734400,0.3962],[1332820800,0.41360000000000002],[1332907200,0.42049999999999998],[1332993600,0.41160000000000002],[1333080000,0.40400000000000003],[1333166400,0.3952],[1333252800,0.3952],[1333339200,0.3952],[1333425600,0.3926],[1333512000,0.39119999999999999],[1333598400,0.38250000000000001],[1333684800,0.37869999999999998],[1333771200,0.37869999999999998],[1333857600,0.37869999999999998],[1333944000,0.37869999999999998],[1334030400,0.37109999999999999],[1334116800,0.34139999999999998],[1334203200,0.35439999999999999],[1334289600,0.36809999999999998],[1334376000,0.35589999999999999],[1334462400,0.35589999999999999],[1334548800,0.35589999999999999],[1334635200,0.35070000000000001],[1334721600,0.35389999999999999],[1334808000,0.34539999999999998],[1334894400,0.3448],[1334980800,0.34610000000000002],[1335067200,0.34610000000000002],[1335153600,0.34610000000000002],[1335240000,0.33929999999999999],[1335326400,0.35189999999999999],[1335412800,0.36320000000000002],[1335499200,0.3755],[1335585600,0.38790000000000002],[1335672000,0.38790000000000002],[1335758400,0.38790000000000002],[1335844800,0.3841],[1335931200,0.38500000000000001],[1336017600,0.39419999999999999],[1336104000,0.38500000000000001],[1336190400,0.3805],[1336276800,0.3805],[1336363200,0.3805],[1336449600,0.4042],[1336536000,0.40660000000000002],[1336622400,0.40029999999999999],[1336708800,0.40189999999999998],[1336795200,0.40789999999999998],[1336881600,0.40789999999999998],[1336968000,0.40789999999999998],[1337054400,0.4037],[1337140800,0.4153],[1337227200,0.39500000000000002],[1337313600,0.36259999999999998],[1337400000,0.3735],[1337486400,0.3735],[1337572800,0.3735],[1337659200,0.39400000000000002],[1337745600,0.39190000000000003],[1337832000,0.40110000000000001],[1337918400,0.40710000000000002],[1338004800,0.40550000000000003],[1338091200,0.40550000000000003],[1338177600,0.40550000000000003],[1338264000,0.40550000000000003],[1338350400,0.42280000000000001],[1338436800,0.40139999999999998],[1338523200,0.39760000000000001],[1338609600,0.37490000000000001],[1338696000,0.37490000000000001],[1338782400,0.37490000000000001],[1338868800,0.3589],[1338955200,0.37230000000000002],[1339041600,0.3921],[1339128000,0.39660000000000001],[1339214400,0.40510000000000002],[1339300800,0.40510000000000002],[1339387200,0.40510000000000002],[1339473600,0.40089999999999998],[1339560000,0.40860000000000002],[1339646400,0.39679999999999999],[1339732800,0.40970000000000001],[1339819200,0.41489999999999999],[1339905600,0.41489999999999999],[1339992000,0.41489999999999999],[1340078400,0.42309999999999998],[1340164800,0.45240000000000002],[1340251200,0.4456],[1340337600,0.43380000000000002],[1340424000,0.44240000000000002],[1340510400,0.44240000000000002],[1340596800,0.44240000000000002],[1340683200,0.43430000000000002],[1340769600,0.44769999999999999],[1340856000,0.4531],[1340942400,0.45119999999999999],[1341028800,0.46610000000000001],[1341115200,0.46610000000000001],[1341201600,0.46610000000000001],[1341288000,0.47120000000000001],[1341374400,0.47970000000000002],[1341460800,0.47970000000000002],[1341547200,0.4894],[1341633600,0.49220000000000003],[1341720000,0.49220000000000003],[1341806400,0.49220000000000003],[1341892800,0.48430000000000001],[1341979200,0.45929999999999999],[1342065600,0.46589999999999998],[1342152000,0.47670000000000001],[1342238400,0.48130000000000001],[1342324800,0.48130000000000001],[1342411200,0.48130000000000001],[1342497600,0.48670000000000002],[1342584000,0.4955],[1342670400,0.48849999999999999],[1342756800,0.45569999999999999],[1342843200,0.46460000000000001],[1342929600,0.46460000000000001],[1343016000,0.46460000000000001],[1343102400,0.45369999999999999],[1343188800,0.45279999999999998],[1343275200,0.44419999999999998],[1343361600,0.45729999999999998],[1343448000,0.47970000000000002],[1343534400,0.47970000000000002],[1343620800,0.47970000000000002],[1343707200,0.47660000000000002],[1343793600,0.44700000000000001],[1343880000,0.33339999999999997],[1343966400,0.34200000000000003],[1344052800,0.35970000000000002],[1344139200,0.35970000000000002],[1344225600,0.35970000000000002],[1344312000,0.36840000000000001],[1344398400,0.38109999999999999],[1344484800,0.37919999999999998],[1344571200,0.38469999999999999],[1344657600,0.38769999999999999],[1344744000,0.38769999999999999],[1344830400,0.38769999999999999],[1344916800,0.40639999999999998],[1345003200,0.40500000000000003],[1345089600,0.4128],[1345176000,0.42459999999999998],[1345262400,0.43809999999999999],[1345348800,0.43809999999999999],[1345435200,0.43809999999999999],[1345521600,0.42849999999999999],[1345608000,0.42580000000000001],[1345694400,0.43009999999999998],[1345780800,0.42659999999999998],[1345867200,0.43959999999999999],[1345953600,0.43959999999999999],[1346040000,0.43959999999999999],[1346126400,0.44169999999999998],[1346212800,0.43619999999999998],[1346299200,0.43130000000000002],[1346385600,0.43099999999999999],[1346472000,0.43569999999999998],[1346558400,0.43569999999999998],[1346644800,0.43569999999999998],[1346731200,0.43569999999999998],[1346817600,0.45340000000000003],[1346904000,0.443],[1346990400,0.45569999999999999],[1347076800,0.46339999999999998],[1347163200,0.46339999999999998],[1347249600,0.46339999999999998],[1347336000,0.4572],[1347422400,0.45910000000000001],[1347508800,0.46239999999999998],[1347595200,0.4748],[1347681600,0.4869],[1347768000,0.4869],[1347854400,0.4869],[1347940800,0.46829999999999999],[1348027200,0.43980000000000002],[1348113600,0.45169999999999999],[1348200000,0.45019999999999999],[1348286400,0.45429999999999998],[1348372800,0.45429999999999998],[1348459200,0.45429999999999998],[1348545600,0.45729999999999998],[1348632000,0.4345],[1348718400,0.41339999999999999],[1348804800,0.42830000000000001],[1348891200,0.40999999999999998],[1348977600,0.40999999999999998],[1349064000,0.40999999999999998],[1349150400,0.41420000000000001],[1349236800,0.4259],[1349323200,0.41959999999999997],[1349409600,0.43309999999999998],[1349496000,0.44779999999999998],[1349582400,0.44779999999999998],[1349668800,0.44779999999999998],[1349755200,0.44290000000000002],[1349841600,0.432],[1349928000,0.4405],[1350014400,0.44629999999999997],[1350100800,0.45590000000000003],[1350187200,0.45590000000000003],[1350273600,0.45590000000000003],[1350360000,0.46800000000000003],[1350446400,0.47810000000000002],[1350532800,0.50529999999999997],[1350619200,0.5141],[1350705600,0.51319999999999999],[1350792000,0.51319999999999999],[1350878400,0.51319999999999999],[1350964800,0.50680000000000003],[1351051200,0.5],[1351137600,0.51659999999999995],[1351224000,0.50239999999999996],[1351310400,0.50770000000000004],[1351396800,0.50770000000000004],[1351483200,0.50770000000000004],[1351569600,0.50770000000000004],[1351656000,0.50770000000000004],[1351742400,0.51570000000000005],[1351828800,0.53369999999999995],[1351915200,0.52300000000000002],[1352001600,0.52300000000000002],[1352091600,0.52300000000000002],[1352178000,0.53029999999999999],[1352264400,0.51700000000000002],[1352350800,0.52890000000000004],[1352437200,0.52439999999999998],[1352523600,0.53269999999999995],[1352610000,0.53269999999999995],[1352696400,0.53269999999999995],[1352782800,0.53300000000000003],[1352869200,0.53169999999999995],[1352955600,0.51429999999999998],[1353042000,0.49490000000000001],[1353128400,0.52139999999999997],[1353214800,0.52139999999999997],[1353301200,0.52139999999999997],[1353387600,0.54420000000000002],[1353474000,0.55879999999999996],[1353560400,0.56720000000000004],[1353646800,0.56720000000000004],[1353733200,0.58530000000000004],[1353819600,0.58530000000000004],[1353906000,0.58530000000000004],[1353992400,0.58079999999999998],[1354078800,0.56289999999999996],[1354165200,0.56820000000000004],[1354251600,0.57340000000000002],[1354338000,0.57589999999999997],[1354424400,0.57589999999999997],[1354510800,0.57589999999999997],[1354597200,0.56979999999999997],[1354683600,0.57599999999999996],[1354770000,0.56130000000000002],[1354856400,0.56489999999999996],[1354942800,0.57089999999999996],[1355029200,0.57089999999999996],[1355115600,0.57089999999999996],[1355202000,0.58389999999999997],[1355288400,0.5847],[1355374800,0.58040000000000003],[1355461200,0.56889999999999996],[1355547600,0.58120000000000005],[1355634000,0.58120000000000005],[1355720400,0.58120000000000005],[1355806800,0.58620000000000005],[1355893200,0.60999999999999999],[1355979600,0.61480000000000001],[1356066000,0.621],[1356152400,0.62990000000000002],[1356238800,0.62990000000000002],[1356325200,0.62990000000000002],[1356411600,0.63160000000000005],[1356498000,0.63160000000000005],[1356584400,0.62209999999999999],[1356670800,0.62639999999999996],[1356757200,0.62139999999999995],[1356843600,0.62139999999999995],[1356930000,0.62139999999999995],[1357016400,0.64639999999999997],[1357102800,0.64639999999999997],[1357189200,0.66239999999999999],[1357275600,0.67369999999999997],[1357362000,0.68720000000000003],[1357448400,0.68720000000000003],[1357534800,0.68720000000000003],[1357621200,0.68400000000000005],[1357707600,0.70479999999999998],[1357794000,0.7097],[1357880400,0.69810000000000005],[1357966800,0.69920000000000004],[1358053200,0.69920000000000004],[1358139600,0.69920000000000004],[1358226000,0.67969999999999997],[1358312400,0.68210000000000004],[1358398800,0.67579999999999996],[1358485200,0.69840000000000002],[1358571600,0.70860000000000001],[1358658000,0.70860000000000001],[1358744400,0.70860000000000001],[1358830800,0.70860000000000001],[1358917200,0.71079999999999999],[1359003600,0.71030000000000004],[1359090000,0.7026],[1359176400,0.70499999999999996],[1359262800,0.70499999999999996],[1359349200,0.70499999999999996],[1359435600,0.68859999999999999],[1359522000,0.70099999999999996],[1359608400,0.65949999999999998],[1359694800,0.65590000000000004],[1359781200,0.6663],[1359867600,0.6663],[1359954000,0.6663],[1360040400,0.67220000000000002],[1360126800,0.68540000000000001],[1360213200,0.68179999999999996],[1360299600,0.68820000000000003],[1360386000,0.68779999999999997],[1360472400,0.68779999999999997],[1360558800,0.68779999999999997],[1360645200,0.71350000000000002],[1360731600,0.72719999999999996],[1360818000,0.73429999999999995],[1360904400,0.72870000000000001],[1360990800,0.74819999999999998],[1361077200,0.74819999999999998],[1361163600,0.74819999999999998],[1361250000,0.74819999999999998],[1361336400,0.75270000000000004],[1361422800,0.70269999999999999],[1361509200,0.69969999999999999],[1361595600,0.7288],[1361682000,0.7288],[1361768400,0.7288],[1361854800,0.68400000000000005],[1361941200,0.71260000000000001],[1362027600,0.72250000000000003],[1362114000,0.72099999999999997],[1362200400,0.73309999999999997],[1362286800,0.73309999999999997],[1362373200,0.73309999999999997],[1362459600,0.74380000000000002],[1362546000,0.75280000000000002],[1362632400,0.74080000000000001],[1362718800,0.75670000000000004],[1362805200,0.77149999999999996],[1362891600,0.77149999999999996],[1362974400,0.77149999999999996],[1363060800,0.77429999999999999],[1363147200,0.75470000000000004],[1363233600,0.74860000000000004],[1363320000,0.76359999999999995],[1363406400,0.75649999999999995],[1363492800,0.75649999999999995],[1363579200,0.75649999999999995],[1363665600,0.75460000000000005],[1363752000,0.75439999999999996],[1363838400,0.77869999999999995],[1363924800,0.77139999999999997],[1364011200,0.76749999999999996],[1364097600,0.76749999999999996],[1364184000,0.76749999999999996],[1364270400,0.75549999999999995],[1364356800,0.752],[1364443200,0.74929999999999997],[1364529600,0.75639999999999996],[1364616000,0.75639999999999996],[1364702400,0.75639999999999996],[1364788800,0.75639999999999996],[1364875200,0.72609999999999997],[1364961600,0.71789999999999998],[1365048000,0.68369999999999997],[1365134400,0.69640000000000002],[1365220800,0.71779999999999999],[1365307200,0.71779999999999999],[1365393600,0.71779999999999999],[1365480000,0.71699999999999997],[1365566400,0.71489999999999998],[1365652800,0.69599999999999995],[1365739200,0.70089999999999997],[1365825600,0.68510000000000004],[1365912000,0.68510000000000004],[1365998400,0.68510000000000004],[1366084800,0.62219999999999998],[1366171200,0.63980000000000004],[1366257600,0.61960000000000004],[1366344000,0.61370000000000002],[1366430400,0.60589999999999999],[1366516800,0.60589999999999999],[1366603200,0.60589999999999999],[1366689600,0.63060000000000005],[1366776000,0.62260000000000004],[1366862400,0.64019999999999999],[1366948800,0.63800000000000001],[1367035200,0.62829999999999997],[1367121600,0.62829999999999997],[1367208000,0.62829999999999997],[1367294400,0.62949999999999995],[1367380800,0.62990000000000002],[1367467200,0.60470000000000002],[1367553600,0.622],[1367640000,0.62980000000000003],[1367726400,0.62980000000000003],[1367812800,0.62980000000000003],[1367899200,0.65169999999999995],[1367985600,0.65439999999999998],[1368072000,0.68420000000000003],[1368158400,0.67949999999999999],[1368244800,0.68020000000000003],[1368331200,0.68020000000000003],[1368417600,0.68020000000000003],[1368504000,0.67769999999999997],[1368590400,0.6885],[1368676800,0.69969999999999999],[1368763200,0.67689999999999995],[1368849600,0.70320000000000005],[1368936000,0.70320000000000005],[1369022400,0.70320000000000005],[1369108800,0.69889999999999997],[1369195200,0.69389999999999996],[1369281600,0.66010000000000002],[1369368000,0.66210000000000002],[1369454400,0.64629999999999999],[1369540800,0.64629999999999999],[1369627200,0.64629999999999999],[1369713600,0.64629999999999999],[1369800000,0.66169999999999995],[1369886400,0.6361],[1369972800,0.62370000000000003],[1370059200,0.60750000000000004],[1370145600,0.60750000000000004],[1370232000,0.60750000000000004],[1370318400,0.5978],[1370404800,0.58050000000000002],[1370491200,0.56130000000000002],[1370577600,0.58089999999999997],[1370664000,0.57499999999999996],[1370750400,0.57499999999999996],[1370836800,0.57499999999999996],[1370923200,0.5756],[1371009600,0.55600000000000005],[1371096000,0.54290000000000005],[1371182400,0.58779999999999999],[1371268800,0.57410000000000005],[1371355200,0.57410000000000005],[1371441600,0.57410000000000005],[1371528000,0.58779999999999999],[1371614400,0.58699999999999997],[1371700800,0.56110000000000004],[1371787200,0.53690000000000004],[1371873600,0.51459999999999995],[1371960000,0.51459999999999995],[1372046400,0.51459999999999995],[1372132800,0.51570000000000005],[1372219200,0.50660000000000005],[1372305600,0.50480000000000003],[1372392000,0.51870000000000005],[1372478400,0.50570000000000004],[1372564800,0.50570000000000004],[1372651200,0.50570000000000004],[1372737600,0.51590000000000003],[1372824000,0.51700000000000002],[1372910400,0.51880000000000004],[1372996800,0.51880000000000004],[1373083200,0.52059999999999995],[1373169600,0.52059999999999995],[1373256000,0.52059999999999995],[1373342400,0.5232],[1373428800,0.53720000000000001],[1373515200,0.55449999999999999],[1373601600,0.59509999999999996],[1373688000,0.60899999999999999],[1373774400,0.60899999999999999],[1373860800,0.60899999999999999],[1373947200,0.5927],[1374033600,0.59030000000000005],[1374120000,0.58779999999999999],[1374206400,0.59870000000000001],[1374292800,0.61140000000000005],[1374379200,0.61140000000000005],[1374465600,0.61140000000000005],[1374552000,0.59960000000000002],[1374638400,0.6079],[1374724800,0.58950000000000002],[1374811200,0.57110000000000005],[1374897600,0.55969999999999998],[1374984000,0.55969999999999998],[1375070400,0.55969999999999998],[1375156800,0.55479999999999996],[1375243200,0.54269999999999996],[1375329600,0.55200000000000005],[1375416000,0.3473],[1375502400,0.34539999999999998],[1375588800,0.34539999999999998],[1375675200,0.34539999999999998],[1375761600,0.34720000000000001],[1375848000,0.34670000000000001],[1375934400,0.3503],[1376020800,0.36049999999999999],[1376107200,0.34939999999999999],[1376193600,0.34939999999999999],[1376280000,0.34939999999999999],[1376366400,0.35070000000000001],[1376452800,0.34150000000000003],[1376539200,0.32879999999999998],[1376625600,0.3301],[1376712000,0.32469999999999999],[1376798400,0.32469999999999999],[1376884800,0.32469999999999999],[1376971200,0.30990000000000001],[1377057600,0.31809999999999999],[1377144000,null],[1377835200,0.3165],[1377921600,0.30830000000000002],[1378008000,0.30830000000000002],[1378094400,0.30830000000000002],[1378180800,0.30830000000000002],[1378267200,0.31319999999999998],[1378353600,0.315],[1378440000,0.35020000000000001],[1378526400,0.35299999999999998],[1378612800,0.35299999999999998],[1378699200,0.35299999999999998],[1378785600,0.35139999999999999],[1378872000,0.34789999999999999],[1378958400,0.35099999999999998],[1379044800,0.34560000000000002],[1379131200,0.3533],[1379217600,0.3533],[1379304000,0.3533],[1379390400,0.37240000000000001],[1379476800,0.36559999999999998],[1379563200,0.37019999999999997],[1379649600,0.375],[1379736000,0.37109999999999999],[1379822400,0.37109999999999999],[1379908800,0.37109999999999999],[1379995200,0.36009999999999998],[1380081600,0.36080000000000001],[1380168000,0.35909999999999997],[1380254400,0.36059999999999998],[1380340800,0.36149999999999999],[1380427200,0.36149999999999999],[1380513600,0.36149999999999999],[1380600000,0.3624],[1380686400,0.37469999999999998],[1380772800,0.3735],[1380859200,0.36130000000000001],[1380945600,0.36880000000000002],[1381032000,0.36880000000000002],[1381118400,0.36880000000000002],[1381204800,0.36109999999999998],[1381291200,0.35160000000000002],[1381377600,0.3493],[1381464000,0.35909999999999997],[1381550400,0.36880000000000002],[1381636800,0.36880000000000002],[1381723200,0.36880000000000002],[1381809600,0.3695],[1381896000,0.35970000000000002],[1381982400,0.35580000000000001],[1382068800,0.3629],[1382155200,0.36280000000000001],[1382241600,0.36280000000000001],[1382328000,0.36280000000000001],[1382414400,0.35799999999999998],[1382500800,0.36249999999999999],[1382587200,0.36909999999999998],[1382673600,0.36749999999999999],[1382760000,0.36759999999999998],[1382846400,0.36759999999999998],[1382932800,0.36759999999999998],[1383019200,0.3654],[1383105600,0.36570000000000003],[1383192000,0.35370000000000001],[1383278400,0.34810000000000002],[1383364800,0.34410000000000002],[1383451200,0.34410000000000002],[1383541200,0.34410000000000002],[1383627600,0.34549999999999997],[1383714000,0.3216],[1383800400,0.32829999999999998],[1383886800,0.32150000000000001],[1383973200,0.32179999999999997],[1384059600,0.32179999999999997],[1384146000,0.32179999999999997],[1384232400,0.32490000000000002],[1384318800,null],[1384405200,0.32500000000000001],[1384491600,0.33260000000000001],[1384578000,0.33260000000000001],[1384664400,0.33260000000000001],[1384750800,0.33260000000000001],[1384837200,null],[1384923600,0.3206],[1385010000,0.3216],[1385096400,0.32569999999999999],[1385182800,null],[1385528400,0.33090000000000003],[1385614800,0.33429999999999999],[1385701200,0.33429999999999999],[1385787600,0.33000000000000002],[1385874000,0.33000000000000002],[1385960400,0.33000000000000002],[1386046800,0.32819999999999999],[1386133200,null],[1386306000,0.32169999999999999],[1386392400,0.32340000000000002],[1386478800,0.32340000000000002],[1386565200,0.32340000000000002],[1386651600,0.32619999999999999],[1386738000,0.32990000000000003],[1386824400,null],[1386910800,0.32440000000000002],[1386997200,0.34420000000000001],[1387083600,0.34420000000000001],[1387170000,0.34420000000000001],[1387256400,0.34770000000000001],[1387342800,0.35099999999999998],[1387429200,0.36559999999999998],[1387515600,0.36149999999999999],[1387602000,0.36330000000000001],[1387688400,0.36330000000000001],[1387774800,0.36330000000000001],[1387861200,0.37559999999999999],[1387947600,0.38040000000000002],[1388034000,0.38040000000000002],[1388120400,0.38190000000000002],[1388206800,0.3826],[1388293200,0.3826],[1388379600,0.3826],[1388466000,0.38009999999999999],[1388552400,0.377],[1388638800,0.377],[1388725200,0.3715],[1388811600,0.37380000000000002],[1388898000,0.37380000000000002],[1388984400,0.37380000000000002],[1389070800,0.36580000000000001],[1389157200,0.36430000000000001],[1389243600,0.36699999999999999],[1389330000,0.36670000000000003],[1389416400,0.37869999999999998],[1389502800,0.37869999999999998],[1389589200,0.37869999999999998],[1389675600,0.3745],[1389762000,0.37659999999999999],[1389848400,0.36980000000000002],[1389934800,0.36649999999999999],[1390021200,0.35389999999999999],[1390107600,0.35389999999999999],[1390194000,0.35389999999999999],[1390280400,0.35389999999999999],[1390366800,0.35460000000000003],[1390453200,0.3604],[1390539600,0.37219999999999998],[1390626000,0.35799999999999998],[1390712400,0.35799999999999998],[1390798800,0.35799999999999998],[1390885200,0.35620000000000002],[1390971600,0.36149999999999999],[1391058000,0.35999999999999999],[1391144400,0.37130000000000002],[1391230800,0.36099999999999999],[1391317200,0.36099999999999999],[1391403600,0.36099999999999999],[1391490000,0.34129999999999999],[1391576400,0.3392],[1391662800,0.34229999999999999],[1391749200,0.35399999999999998],[1391835600,0.3473],[1391922000,0.3473],[1392008400,0.3473],[1392094800,0.34599999999999997],[1392181200,0.35170000000000001],[1392267600,0.35010000000000002],[1392354000,0.37],[1392440400,0.3674],[1392526800,0.3674],[1392613200,0.3674],[1392699600,0.3674],[1392786000,0.35649999999999998],[1392872400,0.34999999999999998],[1392958800,0.34939999999999999],[1393045200,0.36609999999999998],[1393131600,0.36609999999999998],[1393218000,0.36609999999999998],[1393304400,0.3649],[1393390800,0.37240000000000001],[1393477200,0.37740000000000001],[1393563600,0.3826],[1393650000,0.3846],[1393736400,0.3846],[1393822800,0.3846],[1393909200,0.37580000000000002],[1393995600,0.38140000000000002],[1394082000,0.37490000000000001],[1394168400,0.37109999999999999],[1394254800,0.37190000000000001],[1394341200,0.37190000000000001],[1394424000,0.37190000000000001],[1394510400,0.35849999999999999],[1394596800,0.35220000000000001],[1394683200,0.34649999999999997],[1394769600,0.3463],[1394856000,0.34510000000000002],[1394942400,0.34510000000000002],[1395028800,0.34510000000000002],[1395115200,0.34360000000000002],[1395201600,0.3488],[1395288000,0.34520000000000001],[1395374400,0.34089999999999998],[1395460800,null],[1396324800,0.3427],[1396411200,0.34949999999999998],[1396497600,0.35199999999999998],[1396584000,null],[1627963200,0.31590000000000001],[1628049600,0.32279999999999998],[1628136000,0.32040000000000002],[1628222400,0.32419999999999999],[1628308800,0.33300000000000002],[1628395200,0.33300000000000002],[1628481600,0.33300000000000002],[1628568000,0.32769999999999999],[1628654400,0.33989999999999998],[1628740800,0.34620000000000001],[1628827200,0.35389999999999999],[1628913600,0.34389999999999998],[1629000000,0.34389999999999998],[1629086400,0.34389999999999998],[1629172800,0.33460000000000001],[1629259200,0.32300000000000001],[1629345600,0.33000000000000002],[1629432000,0.32500000000000001],[1629518400,0.33260000000000001],[1629604800,0.33260000000000001],[1629691200,0.33260000000000001],[1629777600,0.34139999999999998],[1629864000,0.35010000000000002],[1629950400,0.36370000000000002],[1630036800,0.36380000000000001],[1630123200,0.37830000000000003],[1630209600,0.37830000000000003],[1630296000,0.37830000000000003],[1630382400,0.3785],[1630468800,0.36840000000000001],[1630555200,0.36549999999999999],[1630641600,0.36940000000000001],[1630728000,0.37240000000000001],[1630814400,0.37240000000000001],[1630900800,0.37240000000000001],[1630987200,0.37240000000000001],[1631073600,0.36930000000000002],[1631160000,0.36840000000000001],[1631246400,0.3634],[1631332800,0.36430000000000001],[1631419200,0.36430000000000001],[1631505600,0.36430000000000001],[1631592000,0.3609],[1631678400,0.35010000000000002],[1631764800,0.35410000000000003],[1631851200,0.35620000000000002],[1631937600,0.35709999999999997],[1632024000,0.35709999999999997],[1632110400,0.35709999999999997],[1632196800,0.34549999999999997],[1632283200,0.34200000000000003],[1632369600,0.35099999999999998],[1632456000,0.3649],[1632542400,0.36499999999999999],[1632628800,0.36499999999999999],[1632715200,0.36499999999999999],[1632801600,0.38269999999999998],[1632888000,0.37980000000000003],[1632974400,0.38179999999999997],[1633060800,0.36749999999999999],[1633147200,0.37919999999999998],[1633233600,0.37919999999999998],[1633320000,0.37919999999999998],[1633406400,0.37230000000000002],[1633492800,0.3755],[1633579200,0.36930000000000002],[1633665600,0.37659999999999999],[1633752000,0.37509999999999999],[1633838400,0.37509999999999999],[1633924800,0.37509999999999999],[1634011200,0.39079999999999998],[1634097600,0.40489999999999998],[1634184000,0.40889999999999999],[1634270400,0.40479999999999999],[1634356800,0.40429999999999999],[1634443200,0.40429999999999999],[1634529600,0.40429999999999999],[1634616000,0.40389999999999998],[1634702400,0.38979999999999998],[1634788800,0.39589999999999997],[1634875200,0.39219999999999999],[1634961600,0.38890000000000002],[1635048000,0.38890000000000002],[1635134400,0.38890000000000002],[1635220800,0.40039999999999998],[1635307200,0.38329999999999997],[1635393600,0.36399999999999999],[1635480000,0.36940000000000001],[1635566400,0.3538],[1635652800,0.3538],[1635739200,0.3538],[1635825600,0.36649999999999999],[1635912000,0.39460000000000001],[1635998400,0.41039999999999999],[1636084800,0.40670000000000001],[1636171200,0.40710000000000002],[1636257600,0.40710000000000002],[1636347600,0.40710000000000002],[1636434000,0.40010000000000001],[1636520400,0.39979999999999999],[1636606800,0.39019999999999999],[1636693200,0.40010000000000001],[1636779600,0.4073],[1636866000,0.4073],[1636952400,0.4073],[1637038800,0.4042],[1637125200,0.4027],[1637211600,0.40079999999999999],[1637298000,0.40949999999999998],[1637384400,0.4148],[1637470800,0.4148],[1637557200,0.4148],[1637643600,0.42970000000000003],[1637730000,0.42330000000000001],[1637816400,0.42770000000000002],[1637902800,0.42770000000000002],[1637989200,0.40679999999999999],[1638075600,0.40679999999999999],[1638162000,0.40679999999999999],[1638248400,0.39750000000000002],[1638334800,0.38250000000000001],[1638421200,0.38550000000000001],[1638507600,0.40970000000000001],[1638594000,0.40889999999999999],[1638680400,0.40889999999999999],[1638766800,0.40889999999999999],[1638853200,0.41770000000000002],[1638939600,0.43440000000000001],[1639026000,0.43709999999999999],[1639112400,0.43630000000000002],[1639198800,0.45029999999999998],[1639285200,0.45029999999999998],[1639371600,0.45029999999999998],[1639458000,0.435],[1639544400,0.42480000000000001],[1639630800,0.43369999999999997],[1639717200,0.43240000000000001],[1639803600,0.43120000000000003],[1639890000,0.43120000000000003],[1639976400,0.43120000000000003],[1640062800,0.41510000000000002],[1640149200,0.42859999999999998],[1640235600,0.44469999999999998],[1640322000,0.44519999999999998],[1640408400,0.44519999999999998],[1640494800,0.44519999999999998],[1640581200,0.44519999999999998],[1640667600,0.45889999999999997],[1640754000,0.45290000000000002],[1640840400,0.45469999999999999],[1640926800,0.4491],[1641013200,0.45300000000000001],[1641099600,0.45300000000000001],[1641186000,0.45300000000000001],[1641272400,0.45800000000000002],[1641358800,0.45500000000000002],[1641445200,0.44280000000000003],[1641531600,0.44690000000000002],[1641618000,0.44080000000000003],[1641704400,0.44080000000000003],[1641790800,0.44080000000000003],[1641877200,0.44090000000000001],[1641963600,0.44979999999999998],[1642050000,0.46300000000000002],[1642136400,0.4708],[1642222800,0.46250000000000002],[1642309200,0.46250000000000002],[1642395600,0.46250000000000002],[1642482000,0.46250000000000002],[1642568400,0.42970000000000003],[1642654800,0.4168],[1642741200,0.40129999999999999],[1642827600,0.38840000000000002],[1642914000,0.38840000000000002],[1643000400,0.38840000000000002],[1643086800,0.40689999999999998],[1643173200,0.40489999999999998],[1643259600,0.3957],[1643346000,0.38440000000000002],[1643432400,0.39379999999999998],[1643518800,0.39379999999999998],[1643605200,0.39379999999999998],[1643691600,0.40379999999999999],[1643778000,0.42049999999999998],[1643864400,0.4279],[1643950800,0.41930000000000001],[1644037200,0.4158],[1644123600,0.4158],[1644210000,0.4158],[1644296400,0.4178],[1644382800,0.43390000000000001],[1644469200,0.44069999999999998],[1644555600,0.42449999999999999],[1644642000,0.42359999999999998],[1644728400,0.42359999999999998],[1644814800,0.42359999999999998],[1644901200,0.42020000000000002],[1644987600,0.4294],[1645074000,0.43640000000000001],[1645160400,0.42380000000000001],[1645246800,0.42980000000000002],[1645333200,0.42980000000000002],[1645419600,0.42980000000000002],[1645506000,0.42980000000000002],[1645592400,0.42149999999999999],[1645678800,0.38979999999999998],[1645765200,0.40989999999999999],[1645851600,0.43509999999999999],[1645938000,0.43509999999999999],[1646024400,0.43509999999999999],[1646110800,0.45350000000000001],[1646197200,0.45069999999999999],[1646283600,0.45939999999999998],[1646370000,0.44779999999999998],[1646456400,0.43440000000000001],[1646542800,0.43440000000000001],[1646629200,0.43440000000000001],[1646715600,0.39539999999999997],[1646802000,0.38879999999999998],[1646888400,0.40479999999999999],[1646974800,0.4163],[1647061200,0.42070000000000002],[1647147600,0.42070000000000002],[1647230400,0.42070000000000002],[1647316800,0.40689999999999998],[1647403200,0.42709999999999998],[1647489600,0.4395],[1647576000,0.45440000000000003],[1647662400,0.45879999999999999],[1647748800,0.45879999999999999],[1647835200,0.45879999999999999],[1647921600,0.44290000000000002],[1648008000,0.436],[1648094400,0.4325],[1648180800,0.4219],[1648267200,0.4178],[1648353600,0.4178],[1648440000,0.4178],[1648526400,0.42480000000000001],[1648612800,0.43909999999999999],[1648699200,0.42720000000000002],[1648785600,0.40389999999999998],[1648872000,0.40239999999999998],[1648958400,0.40239999999999998],[1649044800,0.40239999999999998],[1649131200,0.40720000000000001],[1649217600,0.39789999999999998],[1649304000,0.37090000000000001],[1649390400,0.36649999999999999],[1649476800,0.37169999999999997],[1649563200,0.37169999999999997],[1649649600,0.37169999999999997],[1649736000,0.37919999999999998],[1649822400,0.38879999999999998],[1649908800,0.40110000000000001],[1649995200,0.39689999999999998],[1650081600,0.39689999999999998],[1650168000,0.39689999999999998],[1650254400,0.39689999999999998],[1650340800,0.40129999999999999],[1650427200,0.41199999999999998],[1650513600,0.43509999999999999],[1650600000,0.42070000000000002],[1650686400,0.41189999999999999],[1650772800,0.41189999999999999],[1650859200,0.41189999999999999],[1650945600,0.41770000000000002],[1651032000,0.40589999999999998],[1651118400,0.40920000000000001],[1651204800,0.43109999999999998],[1651291200,0.4168],[1651377600,0.4168],[1651464000,0.4168],[1651550400,0.42859999999999998],[1651636800,0.46999999999999997],[1651723200,0.51100000000000001],[1651809600,0.50770000000000004],[1651896000,0.48680000000000001],[1651982400,0.48680000000000001],[1652068800,0.48680000000000001],[1652155200,0.46910000000000002],[1652241600,0.46689999999999998],[1652328000,0.4405],[1652414400,0.43909999999999999],[1652500800,0.44679999999999997],[1652587200,0.44679999999999997],[1652673600,0.44679999999999997],[1652760000,0.44359999999999999],[1652846400,0.46829999999999999],[1652932800,0.438],[1653019200,0.42880000000000001],[1653105600,0.41710000000000003],[1653192000,0.41710000000000003],[1653278400,0.41710000000000003],[1653364800,0.4249],[1653451200,0.4133],[1653537600,0.43480000000000002],[1653624000,0.45989999999999998],[1653710400,0.46910000000000002],[1653796800,0.46910000000000002],[1653883200,0.46910000000000002],[1653969600,0.46910000000000002],[1654056000,0.45829999999999999],[1654142400,0.45800000000000002],[1654228800,0.47599999999999998],[1654315200,0.47889999999999999],[1654401600,0.47889999999999999],[1654488000,0.47889999999999999],[1654574400,0.49340000000000001],[1654660800,0.49199999999999999],[1654747200,0.4733],[1654833600,0.4526],[1654920000,0.42849999999999999],[1655006400,0.42849999999999999],[1655092800,0.42849999999999999],[1655179200,0.39190000000000003],[1655265600,0.39200000000000002],[1655352000,0.38590000000000002],[1655438400,0.34239999999999998],[1655524800,0.3402],[1655611200,0.3402],[1655697600,0.3402],[1655784000,0.3402],[1655870400,0.34520000000000001],[1655956800,0.33389999999999997],[1656043200,0.31929999999999997],[1656129600,0.32669999999999999],[1656216000,0.32669999999999999],[1656302400,0.32669999999999999],[1656388800,0.33079999999999998],[1656475200,0.32400000000000001],[1656561600,0.32450000000000001],[1656648000,0.32540000000000002],[1656734400,0.33960000000000001],[1656820800,0.33960000000000001],[1656907200,0.33960000000000001],[1656993600,0.33960000000000001],[1657080000,0.33489999999999998],[1657166400,0.33300000000000002],[1657252800,0.34870000000000001],[1657339200,0.3488],[1657425600,0.3488],[1657512000,0.3488],[1657598400,0.3483],[1657684800,0.35149999999999998],[1657771200,0.3533],[1657857600,0.3468],[1657944000,0.35299999999999998],[1658030400,0.35299999999999998],[1658116800,0.35299999999999998],[1658203200,0.3548],[1658289600,0.37069999999999997],[1658376000,0.38100000000000001],[1658462400,0.37919999999999998],[1658548800,0.37759999999999999],[1658635200,0.37759999999999999],[1658721600,0.37759999999999999],[1658808000,0.38030000000000003],[1658894400,0.37259999999999999],[1658980800,0.38229999999999997],[1659067200,0.38990000000000002],[1659153600,0.3977],[1659240000,0.3977],[1659326400,0.3977],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"KNX":{"name":"KNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1145592000,0.1472],[1145678400,0.1454],[1145764800,0.1454],[1145851200,0.1454],[1145937600,null],[1146024000,0.1489],[1146110400,0.1474],[1146196800,0.14360000000000001],[1146283200,null],[1146715200,0.1484],[1146801600,0.15179999999999999],[1146888000,0.15179999999999999],[1146974400,0.15179999999999999],[1147060800,0.15179999999999999],[1147147200,0.15290000000000001],[1147233600,null],[1147492800,0.1421],[1147579200,0.1421],[1147665600,0.1421],[1147752000,0.14149999999999999],[1147838400,0.1411],[1147924800,0.13420000000000001],[1148011200,0.1333],[1148097600,0.13300000000000001],[1148184000,0.13300000000000001],[1148270400,0.13300000000000001],[1148356800,0.13159999999999999],[1148443200,0.13300000000000001],[1148529600,0.1333],[1148616000,0.13739999999999999],[1148702400,0.13450000000000001],[1148788800,0.13450000000000001],[1148875200,0.13450000000000001],[1148961600,0.13450000000000001],[1149048000,0.13250000000000001],[1149134400,0.13189999999999999],[1149220800,0.13300000000000001],[1149307200,null],[1149825600,0.12620000000000001],[1149912000,0.12839999999999999],[1149998400,0.12839999999999999],[1150084800,0.12839999999999999],[1150171200,0.12520000000000001],[1150257600,0.1255],[1150344000,0.1265],[1150430400,0.13639999999999999],[1150516800,0.1346],[1150603200,0.1346],[1150689600,0.1346],[1150776000,0.1353],[1150862400,0.13780000000000001],[1150948800,0.14180000000000001],[1151035200,0.1416],[1151121600,0.1452],[1151208000,0.1452],[1151294400,0.1452],[1151380800,0.1429],[1151467200,0.1381],[1151553600,0.14069999999999999],[1151640000,0.1444],[1151726400,0.1439],[1151812800,0.1439],[1151899200,0.1439],[1151985600,0.1525],[1152072000,0.1525],[1152158400,0.14990000000000001],[1152244800,0.1457],[1152331200,0.14580000000000001],[1152417600,0.14580000000000001],[1152504000,0.14580000000000001],[1152590400,0.14419999999999999],[1152676800,0.1459],[1152763200,0.1469],[1152849600,0.13730000000000001],[1152936000,0.1348],[1153022400,0.1348],[1153108800,0.1348],[1153195200,0.1321],[1153281600,0.13350000000000001],[1153368000,0.12989999999999999],[1153454400,null],[1153540800,0.1182],[1153627200,0.1182],[1153713600,0.1182],[1153800000,0.12379999999999999],[1153886400,null],[1217649600,0.078030000000000002],[1217736000,0.078030000000000002],[1217822400,0.078030000000000002],[1217908800,0.078469999999999998],[1217995200,0.078310000000000005],[1218081600,0.077960000000000002],[1218168000,0.077689999999999995],[1218254400,null],[1222747200,0.076920000000000002],[1222833600,0.076789999999999997],[1222920000,null],[1223006400,0.077119999999999994],[1223092800,0.076609999999999998],[1223179200,0.076609999999999998],[1223265600,0.076609999999999998],[1223352000,0.076230000000000006],[1223438400,0.076090000000000005],[1223524800,0.07571],[1223611200,0.075660000000000005],[1223697600,0.075719999999999996],[1223784000,0.075719999999999996],[1223870400,0.075719999999999996],[1223956800,0.075270000000000004],[1224043200,0.075459999999999999],[1224129600,0.076060000000000003],[1224216000,0.075450000000000003],[1224302400,0.075539999999999996],[1224388800,0.075539999999999996],[1224475200,0.075539999999999996],[1224561600,0.075009999999999993],[1224648000,0.075170000000000001],[1224734400,0.075509999999999994],[1224820800,0.074380000000000002],[1224907200,0.074459999999999998],[1224993600,0.074459999999999998],[1225080000,0.074459999999999998],[1225166400,0.074329999999999993],[1225252800,0.073599999999999999],[1225339200,0.07356],[1225425600,0.073660000000000003],[1225512000,0.073880000000000001],[1225598400,0.073880000000000001],[1225688400,0.073880000000000001],[1225774800,0.074109999999999995],[1225861200,0.073669999999999999],[1225947600,0.073709999999999998],[1226034000,0.073630000000000001],[1226120400,0.073480000000000004],[1226206800,0.073480000000000004],[1226293200,0.073480000000000004],[1226379600,0.073160000000000003],[1226466000,0.073289999999999994],[1226552400,0.07331],[1226638800,0.072709999999999997],[1226725200,0.072840000000000002],[1226811600,0.072840000000000002],[1226898000,0.072840000000000002],[1226984400,0.072739999999999999],[1227070800,0.072480000000000003],[1227157200,0.072319999999999995],[1227243600,0.072359999999999994],[1227330000,0.071480000000000002],[1227416400,0.071480000000000002],[1227502800,0.071480000000000002],[1227589200,0.071059999999999998],[1227675600,0.071190000000000003],[1227762000,0.071249999999999994],[1227848400,0.071249999999999994],[1227934800,0.071639999999999995],[1228021200,0.071639999999999995],[1228107600,0.071639999999999995],[1228194000,0.072150000000000006],[1228280400,0.072300000000000003],[1228366800,0.072480000000000003],[1228453200,0.072889999999999996],[1228539600,0.072940000000000005],[1228626000,0.072940000000000005],[1228712400,0.072940000000000005],[1228798800,0.072900000000000006],[1228885200,0.072720000000000007],[1228971600,0.072470000000000007],[1229058000,0.072459999999999997],[1229144400,0.072450000000000001],[1229230800,0.072450000000000001],[1229317200,0.072450000000000001],[1229403600,0.072349999999999998],[1229490000,0.072370000000000004],[1229576400,0.072340000000000002],[1229662800,0.07263],[1229749200,0.072510000000000005],[1229835600,0.072510000000000005],[1229922000,0.072510000000000005],[1230008400,0.072370000000000004],[1230094800,0.072260000000000005],[1230181200,0.072300000000000003],[1230267600,0.072300000000000003],[1230354000,0.072389999999999996],[1230440400,0.072389999999999996],[1230526800,0.072389999999999996],[1230613200,0.072150000000000006],[1230699600,0.071999999999999995],[1230786000,0.072120000000000004],[1230872400,0.072120000000000004],[1230958800,0.071919999999999998],[1231045200,0.071919999999999998],[1231131600,0.071919999999999998],[1231218000,0.072209999999999996],[1231304400,0.072700000000000001],[1231390800,0.072669999999999998],[1231477200,0.072800000000000004],[1231563600,0.072499999999999995],[1231650000,0.072499999999999995],[1231736400,0.072499999999999995],[1231822800,0.072340000000000002],[1231909200,0.072340000000000002],[1231995600,0.072520000000000001],[1232082000,0.072520000000000001],[1232168400,0.072429999999999994],[1232254800,0.072429999999999994],[1232341200,0.072429999999999994],[1232427600,0.072429999999999994],[1232514000,0.072499999999999995],[1232600400,0.072370000000000004],[1232686800,0.072220000000000006],[1232773200,0.072139999999999996],[1232859600,0.072139999999999996],[1232946000,0.072139999999999996],[1233032400,0.072160000000000002],[1233118800,0.072080000000000005],[1233205200,0.072040000000000007],[1233291600,0.071790000000000007],[1233378000,0.071650000000000005],[1233464400,0.071650000000000005],[1233550800,0.071650000000000005],[1233637200,0.071679999999999994],[1233723600,0.071470000000000006],[1233810000,0.071370000000000003],[1233896400,0.071209999999999996],[1233982800,0.071190000000000003],[1234069200,0.071190000000000003],[1234155600,0.071190000000000003],[1234242000,0.071160000000000001],[1234328400,0.071330000000000005],[1234414800,0.071620000000000003],[1234501200,0.071360000000000007],[1234587600,0.071410000000000001],[1234674000,0.071410000000000001],[1234760400,0.071410000000000001],[1234846800,0.071410000000000001],[1234933200,0.071679999999999994],[1235019600,0.071569999999999995],[1235106000,0.071300000000000002],[1235192400,0.071160000000000001],[1235278800,0.071160000000000001],[1235365200,0.071160000000000001],[1235451600,0.07152],[1235538000,0.071660000000000001],[1235624400,0.071550000000000002],[1235710800,0.071419999999999997],[1235797200,0.071050000000000002],[1235883600,0.071050000000000002],[1235970000,0.071050000000000002],[1236056400,0.071319999999999995],[1236142800,0.07127],[1236229200,0.070940000000000003],[1236315600,0.070970000000000005],[1236402000,0.071099999999999997],[1236488400,0.071099999999999997],[1236571200,0.071099999999999997],[1236657600,0.071029999999999996],[1236744000,0.070739999999999997],[1236830400,0.070430000000000006],[1236916800,0.070459999999999995],[1237003200,0.070620000000000002],[1237089600,0.070620000000000002],[1237176000,0.070620000000000002],[1237262400,0.07059],[1237348800,0.070330000000000004],[1237435200,0.07041],[1237521600,0.070169999999999996],[1237608000,0.070180000000000006],[1237694400,0.070180000000000006],[1237780800,0.070180000000000006],[1237867200,0.069879999999999998],[1237953600,0.070000000000000007],[1238040000,0.07009],[1238126400,0.070000000000000007],[1238212800,0.070290000000000005],[1238299200,0.070290000000000005],[1238385600,0.070290000000000005],[1238472000,0.070290000000000005],[1238558400,0.070250000000000007],[1238644800,0.070230000000000001],[1238731200,0.070169999999999996],[1238817600,0.069989999999999997],[1238904000,0.069989999999999997],[1238990400,0.069989999999999997],[1239076800,0.070059999999999997],[1239163200,0.070220000000000005],[1239249600,0.070010000000000003],[1239336000,0.070209999999999995],[1239422400,0.070209999999999995],[1239508800,0.070209999999999995],[1239595200,0.070209999999999995],[1239681600,null],[1239768000,0.070389999999999994],[1239854400,0.070580000000000004],[1239940800,null],[1242187200,0.071360000000000007],[1242273600,0.071209999999999996],[1242360000,0.071120000000000003],[1242446400,0.071249999999999994],[1242532800,0.071249999999999994],[1242619200,0.071249999999999994],[1242705600,0.071410000000000001],[1242792000,0.071480000000000002],[1242878400,0.07145],[1242964800,0.071410000000000001],[1243051200,0.071379999999999999],[1243137600,0.071379999999999999],[1243224000,0.071379999999999999],[1243310400,0.071379999999999999],[1243396800,null],[1245816000,0.071569999999999995],[1245902400,null],[1247025600,0.072309999999999999],[1247112000,null],[1438660800,0.3357],[1438747200,0.33550000000000002],[1438833600,0.33200000000000002],[1438920000,0.32819999999999999],[1439006400,0.31759999999999999],[1439092800,0.31759999999999999],[1439179200,0.31759999999999999],[1439265600,0.32490000000000002],[1439352000,0.3221],[1439438400,null],[1439524800,0.31990000000000002],[1439611200,0.3281],[1439697600,0.3281],[1439784000,0.3281],[1439870400,0.32190000000000002],[1439956800,0.32769999999999999],[1440043200,null],[1454562000,0.24149999999999999],[1454648400,0.24360000000000001],[1454734800,0.2424],[1454821200,0.2424],[1454907600,0.2424],[1454994000,0.23319999999999999],[1455080400,0.2432],[1455166800,0.24299999999999999],[1455253200,0.2316],[1455339600,0.2429],[1455426000,0.2429],[1455512400,0.2429],[1455598800,0.2429],[1455685200,0.24340000000000001],[1455771600,null],[1455858000,0.24399999999999999],[1455944400,0.2397],[1456030800,0.2397],[1456117200,0.2397],[1456203600,0.24529999999999999],[1456290000,0.25209999999999999],[1456376400,0.24940000000000001],[1456462800,0.25119999999999998],[1456549200,0.25419999999999998],[1456635600,0.25419999999999998],[1456722000,0.25419999999999998],[1456808400,null],[1458792000,0.25829999999999997],[1458878400,0.26069999999999999],[1458964800,0.26069999999999999],[1459051200,0.26069999999999999],[1459137600,0.26069999999999999],[1459224000,null],[1459310400,0.26419999999999999],[1459396800,0.26269999999999999],[1459483200,0.2666],[1459569600,0.26090000000000002],[1459656000,0.26090000000000002],[1459742400,0.26090000000000002],[1459828800,null],[1469246400,0.2828],[1469332800,0.2828],[1469419200,0.2828],[1469505600,0.27810000000000001],[1469592000,null],[1469851200,0.28789999999999999],[1469937600,0.28789999999999999],[1470024000,0.28789999999999999],[1470110400,0.33300000000000002],[1470196800,0.32669999999999999],[1470283200,0.3327],[1470369600,0.3322],[1470456000,0.34520000000000001],[1470542400,0.34520000000000001],[1470628800,0.34520000000000001],[1470715200,0.34229999999999999],[1470801600,0.3377],[1470888000,0.33069999999999999],[1470974400,0.33090000000000003],[1471060800,0.32569999999999999],[1471147200,0.32569999999999999],[1471233600,0.32569999999999999],[1471320000,0.32579999999999998],[1471406400,0.32469999999999999],[1471492800,0.32469999999999999],[1471579200,0.32969999999999999],[1471665600,0.33610000000000001],[1471752000,0.33610000000000001],[1471838400,0.33610000000000001],[1471924800,0.32990000000000003],[1472011200,0.34320000000000001],[1472097600,0.33560000000000001],[1472184000,0.3266],[1472270400,0.32979999999999998],[1472356800,0.32979999999999998],[1472443200,0.32979999999999998],[1472529600,0.33379999999999999],[1472616000,0.33250000000000002],[1472702400,0.3266],[1472788800,0.33129999999999998],[1472875200,0.3342],[1472961600,0.3342],[1473048000,0.3342],[1473134400,0.3342],[1473220800,0.33829999999999999],[1473307200,0.34670000000000001],[1473393600,0.34970000000000001],[1473480000,0.36299999999999999],[1473566400,0.36299999999999999],[1473652800,0.36299999999999999],[1473739200,0.36759999999999998],[1473825600,0.35959999999999998],[1473912000,0.36309999999999998],[1473998400,0.37209999999999999],[1474084800,0.37369999999999998],[1474171200,0.37369999999999998],[1474257600,0.37369999999999998],[1474344000,0.37509999999999999],[1474430400,0.37],[1474516800,0.37009999999999998],[1474603200,0.37280000000000002],[1474689600,0.3654],[1474776000,0.3654],[1474862400,0.3654],[1474948800,0.36940000000000001],[1475035200,0.3725],[1475121600,0.38229999999999997],[1475208000,0.38090000000000002],[1475294400,0.38279999999999997],[1475380800,0.38279999999999997],[1475467200,0.38279999999999997],[1475553600,0.38729999999999998],[1475640000,0.3745],[1475726400,0.37819999999999998],[1475812800,0.37740000000000001],[1475899200,0.36859999999999998],[1475985600,0.36859999999999998],[1476072000,0.36859999999999998],[1476158400,0.37619999999999998],[1476244800,0.36499999999999999],[1476331200,0.36430000000000001],[1476417600,0.35120000000000001],[1476504000,0.34610000000000002],[1476590400,0.34610000000000002],[1476676800,0.34610000000000002],[1476763200,0.34520000000000001],[1476849600,0.34889999999999999],[1476936000,0.3448],[1477022400,0.34449999999999997],[1477108800,0.34549999999999997],[1477195200,0.34549999999999997],[1477281600,0.34549999999999997],[1477368000,0.35160000000000002],[1477454400,0.36680000000000001],[1477540800,0.3634],[1477627200,0.38329999999999997],[1477713600,0.38],[1477800000,0.38],[1477886400,0.38],[1477972800,0.37990000000000002],[1478059200,0.38340000000000002],[1478145600,0.38030000000000003],[1478232000,0.3841],[1478318400,0.38950000000000001],[1478404800,0.38950000000000001],[1478494800,0.38950000000000001],[1478581200,0.40760000000000002],[1478667600,0.41589999999999999],[1478754000,0.40810000000000002],[1478840400,0.40649999999999997],[1478926800,0.41520000000000001],[1479013200,0.41520000000000001],[1479099600,0.41520000000000001],[1479186000,0.4234],[1479272400,0.4229],[1479358800,0.42049999999999998],[1479445200,0.42370000000000002],[1479531600,0.42080000000000001],[1479618000,0.42080000000000001],[1479704400,0.42080000000000001],[1479790800,0.4234],[1479877200,0.41830000000000001],[1479963600,0.42730000000000001],[1480050000,0.42730000000000001],[1480136400,0.42930000000000001],[1480222800,0.42930000000000001],[1480309200,0.42930000000000001],[1480395600,0.42099999999999999],[1480482000,0.4163],[1480568400,0.42899999999999999],[1480654800,0.43269999999999997],[1480741200,0.44309999999999999],[1480827600,0.44309999999999999],[1480914000,0.44309999999999999],[1481000400,0.4471],[1481086800,0.45000000000000001],[1481173200,0.4551],[1481259600,0.45150000000000001],[1481346000,0.41610000000000003],[1481432400,0.41610000000000003],[1481518800,0.41610000000000003],[1481605200,0.42020000000000002],[1481691600,0.41270000000000001],[1481778000,0.40949999999999998],[1481864400,0.42349999999999999],[1481950800,0.42399999999999999],[1482037200,0.42399999999999999],[1482123600,0.42399999999999999],[1482210000,0.4194],[1482296400,0.41949999999999998],[1482382800,0.4173],[1482469200,0.41470000000000001],[1482555600,0.41789999999999999],[1482642000,0.41789999999999999],[1482728400,0.41789999999999999],[1482814800,0.41789999999999999],[1482901200,0.41959999999999997],[1482987600,0.41499999999999998],[1483074000,0.41699999999999998],[1483160400,0.41770000000000002],[1483246800,0.41770000000000002],[1483333200,0.41770000000000002],[1483419600,0.41770000000000002],[1483506000,0.42759999999999998],[1483592400,0.42830000000000001],[1483678800,0.41930000000000001],[1483765200,0.41560000000000002],[1483851600,0.41560000000000002],[1483938000,0.41560000000000002],[1484024400,0.41189999999999999],[1484110800,0.4178],[1484197200,0.4194],[1484283600,0.41270000000000001],[1484370000,0.41980000000000001],[1484456400,0.41980000000000001],[1484542800,0.41980000000000001],[1484629200,0.41980000000000001],[1484715600,0.41070000000000001],[1484802000,0.41249999999999998],[1484888400,0.40489999999999998],[1484974800,0.4027],[1485061200,0.4027],[1485147600,0.4027],[1485234000,0.40129999999999999],[1485320400,0.41070000000000001],[1485406800,0.42120000000000002],[1485493200,0.4098],[1485579600,0.4052],[1485666000,0.4052],[1485752400,0.4052],[1485838800,0.39560000000000001],[1485925200,0.39410000000000001],[1486011600,0.3957],[1486098000,0.3901],[1486184400,0.39889999999999998],[1486270800,0.39889999999999998],[1486357200,0.39889999999999998],[1486443600,0.39879999999999999],[1486530000,0.38750000000000001],[1486616400,0.38500000000000001],[1486702800,0.39000000000000001],[1486789200,0.40539999999999998],[1486875600,0.40539999999999998],[1486962000,0.40539999999999998],[1487048400,0.40710000000000002],[1487134800,0.38419999999999999],[1487221200,0.3871],[1487307600,0.38],[1487394000,0.3841],[1487480400,0.3841],[1487566800,0.3841],[1487653200,0.3841],[1487739600,0.38],[1487826000,0.37430000000000002],[1487912400,0.36809999999999998],[1487998800,0.37230000000000002],[1488085200,0.37230000000000002],[1488171600,0.37230000000000002],[1488258000,0.37990000000000002],[1488344400,0.37290000000000001],[1488430800,0.38109999999999999],[1488517200,0.36670000000000003],[1488603600,0.3725],[1488690000,0.3725],[1488776400,0.3725],[1488862800,0.37430000000000002],[1488949200,0.36220000000000002],[1489035600,0.36299999999999999],[1489122000,0.35270000000000001],[1489208400,0.35630000000000001],[1489294800,0.35630000000000001],[1489377600,0.35630000000000001],[1489464000,0.3543],[1489550400,0.35170000000000001],[1489636800,0.36620000000000003],[1489723200,0.3629],[1489809600,0.35859999999999997],[1489896000,0.35859999999999997],[1489982400,0.35859999999999997],[1490068800,0.35139999999999999],[1490155200,0.34599999999999997],[1490241600,0.34639999999999999],[1490328000,0.34339999999999998],[1490414400,0.33700000000000002],[1490500800,0.33700000000000002],[1490587200,0.33700000000000002],[1490673600,0.33379999999999999],[1490760000,0.34460000000000002],[1490846400,0.35010000000000002],[1490932800,0.34989999999999999],[1491019200,0.35270000000000001],[1491105600,0.35270000000000001],[1491192000,0.35270000000000001],[1491278400,0.35060000000000002],[1491364800,0.35320000000000001],[1491451200,0.35399999999999998],[1491537600,0.3478],[1491624000,0.34589999999999999],[1491710400,0.34589999999999999],[1491796800,0.34589999999999999],[1491883200,0.42870000000000003],[1491969600,0.41320000000000001],[1492056000,0.38579999999999998],[1492142400,0.38179999999999997],[1492228800,0.38179999999999997],[1492315200,0.38179999999999997],[1492401600,0.38179999999999997],[1492488000,0.39660000000000001],[1492574400,0.39389999999999997],[1492660800,0.40239999999999998],[1492747200,0.40870000000000001],[1492833600,0.41610000000000003],[1492920000,0.41610000000000003],[1493006400,0.41610000000000003],[1493092800,0.42620000000000002],[1493179200,0.4259],[1493265600,0.42259999999999998],[1493352000,0.41889999999999999],[1493438400,0.41499999999999998],[1493524800,0.41499999999999998],[1493611200,0.41499999999999998],[1493697600,0.41370000000000001],[1493784000,0.41099999999999998],[1493870400,0.40749999999999997],[1493956800,0.40289999999999998],[1494043200,0.40460000000000002],[1494129600,0.40460000000000002],[1494216000,0.40460000000000002],[1494302400,0.39850000000000002],[1494388800,0.39340000000000003],[1494475200,0.38850000000000001],[1494561600,0.38779999999999998],[1494648000,0.38229999999999997],[1494734400,0.38229999999999997],[1494820800,0.38229999999999997],[1494907200,0.3861],[1494993600,0.38350000000000001],[1495080000,0.37569999999999998],[1495166400,0.3866],[1495252800,0.38519999999999999],[1495339200,0.38519999999999999],[1495425600,0.38519999999999999],[1495512000,0.39129999999999998],[1495598400,0.39739999999999998],[1495684800,0.40660000000000002],[1495771200,0.40939999999999999],[1495857600,0.39929999999999999],[1495944000,0.39929999999999999],[1496030400,0.39929999999999999],[1496116800,0.39929999999999999],[1496203200,0.40360000000000001],[1496289600,0.40029999999999999],[1496376000,0.39950000000000002],[1496462400,0.40489999999999998],[1496548800,0.40489999999999998],[1496635200,0.40489999999999998],[1496721600,0.4088],[1496808000,0.41239999999999999],[1496894400,0.41539999999999999],[1496980800,0.41449999999999998],[1497067200,0.42120000000000002],[1497153600,0.42120000000000002],[1497240000,0.42120000000000002],[1497326400,0.4304],[1497412800,0.43480000000000002],[1497499200,0.42770000000000002],[1497585600,0.43020000000000003],[1497672000,0.42949999999999999],[1497758400,0.42949999999999999],[1497844800,0.42949999999999999],[1497931200,0.43719999999999998],[1498017600,0.433],[1498104000,0.4345],[1498190400,0.43709999999999999],[1498276800,0.439],[1498363200,0.439],[1498449600,0.439],[1498536000,0.4395],[1498622400,0.4461],[1498708800,0.45290000000000002],[1498795200,0.45340000000000003],[1498881600,0.45000000000000001],[1498968000,0.45000000000000001],[1499054400,0.45000000000000001],[1499140800,0.45900000000000002],[1499227200,0.45900000000000002],[1499313600,0.45529999999999998],[1499400000,0.4471],[1499486400,0.4486],[1499572800,0.4486],[1499659200,0.4486],[1499745600,0.43859999999999999],[1499832000,0.43319999999999997],[1499918400,0.4425],[1500004800,0.433],[1500091200,0.43980000000000002],[1500177600,0.43980000000000002],[1500264000,0.43980000000000002],[1500350400,0.43619999999999998],[1500436800,0.42630000000000001],[1500523200,0.42620000000000002],[1500609600,0.43109999999999998],[1500696000,0.43369999999999997],[1500782400,0.43369999999999997],[1500868800,0.43369999999999997],[1500955200,0.43490000000000001],[1501041600,0.45100000000000001],[1501128000,0.45269999999999999],[1501214400,0.4284],[1501300800,0.43130000000000002],[1501387200,0.43130000000000002],[1501473600,0.43130000000000002],[1501560000,0.43259999999999998],[1501646400,null],[1564804800,0.32429999999999998],[1564891200,0.32429999999999998],[1564977600,0.32429999999999998],[1565064000,0.31619999999999998],[1565150400,0.32540000000000002],[1565236800,0.32240000000000002],[1565323200,0.3352],[1565409600,null],[1565755200,0.31609999999999999],[1565841600,0.3105],[1565928000,null],[1566273600,0.32319999999999999],[1566360000,0.32100000000000001],[1566446400,0.32140000000000002],[1566532800,0.31780000000000003],[1566619200,null],[1567224000,0.32079999999999997],[1567310400,0.32079999999999997],[1567396800,0.32079999999999997],[1567483200,0.32079999999999997],[1567569600,0.31830000000000003],[1567656000,0.32890000000000003],[1567742400,0.3382],[1567828800,0.33689999999999998],[1567915200,0.33689999999999998],[1568001600,0.33689999999999998],[1568088000,0.35020000000000001],[1568174400,0.35270000000000001],[1568260800,0.35680000000000001],[1568347200,0.34720000000000001],[1568433600,0.34300000000000003],[1568520000,0.34300000000000003],[1568606400,0.34300000000000003],[1568692800,0.33460000000000001],[1568779200,0.33850000000000002],[1568865600,0.3342],[1568952000,null],[1569038400,0.3322],[1569124800,0.3322],[1569211200,0.3322],[1569297600,0.33560000000000001],[1569384000,0.32840000000000003],[1569470400,0.34250000000000003],[1569556800,0.34799999999999998],[1569643200,0.3422],[1569729600,0.3422],[1569816000,0.3422],[1569902400,0.34510000000000002],[1569988800,0.33710000000000001],[1570075200,0.33529999999999999],[1570161600,0.3362],[1570248000,0.33600000000000002],[1570334400,0.33600000000000002],[1570420800,0.33600000000000002],[1570507200,0.33360000000000001],[1570593600,0.32590000000000002],[1570680000,0.32879999999999998],[1570766400,0.33100000000000002],[1570852800,0.34350000000000003],[1570939200,0.34350000000000003],[1571025600,0.34350000000000003],[1571112000,0.34229999999999999],[1571198400,0.3392],[1571284800,0.3528],[1571371200,0.3518],[1571457600,0.34949999999999998],[1571544000,0.34949999999999998],[1571630400,0.34949999999999998],[1571716800,0.35170000000000001],[1571803200,0.36030000000000001],[1571889600,0.36309999999999998],[1571976000,0.35999999999999999],[1572062400,0.3695],[1572148800,0.3695],[1572235200,0.3695],[1572321600,0.36149999999999999],[1572408000,0.36520000000000002],[1572494400,0.35680000000000001],[1572580800,0.35089999999999999],[1572667200,0.3634],[1572753600,0.3634],[1572843600,0.3634],[1572930000,0.37280000000000002],[1573016400,0.37119999999999997],[1573102800,0.37269999999999998],[1573189200,0.37259999999999999],[1573275600,0.3654],[1573362000,0.3654],[1573448400,0.3654],[1573534800,0.3659],[1573621200,0.36549999999999999],[1573707600,0.36059999999999998],[1573794000,0.36349999999999999],[1573880400,0.35730000000000001],[1573966800,0.35730000000000001],[1574053200,0.35730000000000001],[1574139600,0.35599999999999998],[1574226000,0.3548],[1574312400,0.34610000000000002],[1574398800,0.34789999999999999],[1574485200,0.35070000000000001],[1574571600,0.35070000000000001],[1574658000,0.35070000000000001],[1574744400,0.35699999999999998],[1574830800,0.35930000000000001],[1574917200,0.35880000000000001],[1575003600,0.35880000000000001],[1575090000,0.3533],[1575176400,0.3533],[1575262800,0.3533],[1575349200,0.35020000000000001],[1575435600,null],[1575608400,0.34710000000000002],[1575694800,0.34870000000000001],[1575781200,0.34870000000000001],[1575867600,0.34870000000000001],[1575954000,0.36120000000000002],[1576040400,0.35749999999999998],[1576126800,0.3624],[1576213200,0.36380000000000001],[1576299600,0.35780000000000001],[1576386000,0.35780000000000001],[1576472400,0.35780000000000001],[1576558800,0.35070000000000001],[1576645200,0.35070000000000001],[1576731600,null],[1578373200,0.34899999999999998],[1578459600,0.35420000000000001],[1578546000,0.35010000000000002],[1578632400,0.3483],[1578718800,0.35020000000000001],[1578805200,0.35020000000000001],[1578891600,0.35020000000000001],[1578978000,0.3518],[1579064400,0.35730000000000001],[1579150800,0.35820000000000002],[1579237200,0.35880000000000001],[1579323600,null],[1580360400,0.35289999999999999],[1580446800,0.35849999999999999],[1580533200,0.34989999999999999],[1580619600,0.34989999999999999],[1580706000,0.34989999999999999],[1580792400,0.35139999999999999],[1580878800,null],[1580965200,0.36099999999999999],[1581051600,0.35809999999999997],[1581138000,0.35749999999999998],[1581224400,0.35749999999999998],[1581310800,0.35749999999999998],[1581397200,0.3614],[1581483600,0.35899999999999999],[1581570000,0.36919999999999997],[1581656400,0.37109999999999999],[1581742800,0.3664],[1581829200,0.3664],[1581915600,0.3664],[1582002000,0.3664],[1582088400,0.36930000000000002],[1582174800,0.372],[1582261200,0.37309999999999999],[1582347600,0.37059999999999998],[1582434000,0.37059999999999998],[1582520400,0.37059999999999998],[1582606800,0.35830000000000001],[1582693200,0.3407],[1582779600,0.32190000000000002],[1582866000,0.31409999999999999],[1582952400,0.30249999999999999],[1583038800,0.30249999999999999],[1583125200,0.30249999999999999],[1583211600,0.31580000000000003],[1583298000,0.30869999999999997],[1583384400,null],[1583557200,0.31440000000000001],[1583643600,0.31440000000000001],[1583726400,0.31440000000000001],[1583812800,0.30320000000000003],[1583899200,0.3095],[1583985600,0.2918],[1584072000,0.26910000000000001],[1584158400,0.29089999999999999],[1584244800,0.29089999999999999],[1584331200,0.29089999999999999],[1584417600,0.2681],[1584504000,0.30420000000000003],[1584590400,0.30640000000000001],[1584676800,0.28599999999999998],[1584763200,0.28339999999999999],[1584849600,0.28339999999999999],[1584936000,0.28339999999999999],[1585022400,0.27160000000000001],[1585108800,0.28910000000000002],[1585195200,0.29820000000000002],[1585281600,0.29160000000000003],[1585368000,0.29949999999999999],[1585454400,0.29949999999999999],[1585540800,0.29949999999999999],[1585627200,0.31140000000000001],[1585713600,0.30680000000000002],[1585800000,0.29260000000000003],[1585886400,0.28849999999999998],[1585972800,0.27660000000000001],[1586059200,0.27660000000000001],[1586145600,0.27660000000000001],[1586232000,0.30520000000000003],[1586318400,0.309],[1586404800,0.31879999999999997],[1586491200,0.33379999999999999],[1586577600,0.33379999999999999],[1586664000,0.33379999999999999],[1586750400,0.33379999999999999],[1586836800,0.32240000000000002],[1586923200,0.32890000000000003],[1587009600,0.32279999999999998],[1587096000,0.33339999999999997],[1587182400,0.34539999999999998],[1587268800,0.34539999999999998],[1587355200,0.34539999999999998],[1587441600,0.34129999999999999],[1587528000,0.3337],[1587614400,0.33360000000000001],[1587700800,0.33629999999999999],[1587787200,0.3427],[1587873600,0.3427],[1587960000,0.3427],[1588046400,0.35870000000000002],[1588132800,0.36199999999999999],[1588219200,0.37659999999999999],[1588305600,0.35639999999999999],[1588392000,0.36409999999999998],[1588478400,0.36409999999999998],[1588564800,0.36409999999999998],[1588651200,0.36259999999999998],[1588737600,0.36580000000000001],[1588824000,0.36099999999999999],[1588910400,0.35699999999999998],[1588996800,0.36209999999999998],[1589083200,0.36209999999999998],[1589169600,0.36209999999999998],[1589256000,0.36730000000000002],[1589342400,0.36030000000000001],[1589428800,0.35630000000000001],[1589515200,0.35730000000000001],[1589601600,0.35949999999999999],[1589688000,0.35949999999999999],[1589774400,0.35949999999999999],[1589860800,0.37419999999999998],[1589947200,0.37690000000000001],[1590033600,0.37259999999999999],[1590120000,0.36940000000000001],[1590206400,0.38269999999999998],[1590292800,0.38269999999999998],[1590379200,0.38269999999999998],[1590465600,0.38269999999999998],[1590552000,0.38919999999999999],[1590638400,0.3891],[1590724800,0.39689999999999998],[1590811200,0.39989999999999998],[1590897600,0.39989999999999998],[1590984000,0.39989999999999998],[1591070400,0.39200000000000002],[1591156800,0.38769999999999999],[1591243200,0.38700000000000001],[1591329600,0.3947],[1591416000,0.39389999999999997],[1591502400,0.39389999999999997],[1591588800,0.39389999999999997],[1591675200,0.3957],[1591761600,0.38850000000000001],[1591848000,0.39419999999999999],[1591934400,0.37059999999999998],[1592020800,0.37459999999999999],[1592107200,0.37459999999999999],[1592193600,0.37459999999999999],[1592280000,0.3836],[1592366400,0.3866],[1592452800,0.39489999999999997],[1592539200,0.4078],[1592625600,0.40510000000000002],[1592712000,0.40510000000000002],[1592798400,0.40510000000000002],[1592884800,0.39910000000000001],[1592971200,0.40560000000000002],[1593057600,0.3962],[1593144000,0.39539999999999997],[1593230400,0.39460000000000001],[1593316800,0.39460000000000001],[1593403200,0.39460000000000001],[1593489600,0.39739999999999998],[1593576000,0.3987],[1593662400,0.39279999999999998],[1593748800,0.4022],[1593835200,0.4022],[1593921600,0.4022],[1594008000,0.4022],[1594094400,0.41210000000000002],[1594180800,0.42280000000000001],[1594267200,0.42099999999999999],[1594353600,0.4194],[1594440000,0.41849999999999998],[1594526400,0.41849999999999998],[1594612800,0.41849999999999998],[1594699200,0.39910000000000001],[1594785600,0.41360000000000002],[1594872000,0.41620000000000001],[1594958400,0.42209999999999998],[1595044800,0.43430000000000002],[1595131200,0.43430000000000002],[1595217600,0.43430000000000002],[1595304000,0.43519999999999998],[1595390400,0.43309999999999998],[1595476800,0.43540000000000001],[1595563200,0.4425],[1595649600,0.43830000000000002],[1595736000,0.43830000000000002],[1595822400,0.43830000000000002],[1595908800,0.43309999999999998],[1595995200,0.42099999999999999],[1596081600,0.42670000000000002],[1596168000,0.42359999999999998],[1596254400,0.42409999999999998],[1596340800,0.42409999999999998],[1596427200,0.42409999999999998],[1596513600,0.34089999999999998],[1596600000,0.34489999999999998],[1596686400,null],[1596772800,0.33410000000000001],[1596859200,0.33789999999999998],[1596945600,0.33789999999999998],[1597032000,0.33789999999999998],[1597118400,0.34300000000000003],[1597204800,0.34949999999999998],[1597291200,0.34960000000000002],[1597377600,0.34439999999999998],[1597464000,0.34339999999999998],[1597550400,0.34339999999999998],[1597636800,0.34339999999999998],[1597723200,0.34420000000000001],[1597809600,0.34699999999999998],[1597896000,0.35189999999999999],[1597982400,0.35709999999999997],[1598068800,0.36899999999999999],[1598155200,0.36899999999999999],[1598241600,0.36899999999999999],[1598328000,0.36170000000000002],[1598414400,0.35880000000000001],[1598500800,0.36220000000000002],[1598587200,0.3574],[1598673600,0.35670000000000002],[1598760000,0.35670000000000002],[1598846400,0.35670000000000002],[1598932800,0.35220000000000001],[1599019200,0.3594],[1599105600,0.35749999999999998],[1599192000,0.35139999999999999],[1599278400,0.3508],[1599364800,0.3508],[1599451200,0.3508],[1599537600,0.3508],[1599624000,0.35060000000000002],[1599710400,0.36020000000000002],[1599796800,0.3543],[1599883200,0.35020000000000001],[1599969600,0.35020000000000001],[1600056000,0.35020000000000001],[1600142400,0.33879999999999999],[1600228800,0.34200000000000003],[1600315200,0.32990000000000003],[1600401600,0.32950000000000002],[1600488000,0.33040000000000003],[1600574400,0.33040000000000003],[1600660800,0.33040000000000003],[1600747200,0.32569999999999999],[1600833600,0.32000000000000001],[1600920000,0.32090000000000002],[1601006400,0.32529999999999998],[1601092800,0.3276],[1601179200,0.3276],[1601265600,0.3276],[1601352000,0.32990000000000003],[1601438400,0.3226],[1601524800,0.318],[1601611200,null],[1601697600,0.32679999999999998],[1601784000,0.32679999999999998],[1601870400,0.32679999999999998],[1601956800,0.33169999999999999],[1602043200,0.32419999999999999],[1602129600,0.32400000000000001],[1602216000,null],[1722571200,0.32529999999999998],[1722657600,0.31569999999999998],[1722744000,0.31569999999999998],[1722830400,0.31569999999999998],[1722916800,0.31969999999999998],[1723003200,0.32679999999999998],[1723089600,0.32350000000000001],[1723176000,0.32690000000000002],[1723262400,0.317],[1723348800,0.317],[1723435200,0.317],[1723521600,0.3115],[1723608000,0.32329999999999998],[1723694400,0.32119999999999999],[1723780800,0.3301],[1723867200,0.32979999999999998],[1723953600,0.32979999999999998],[1724040000,0.32979999999999998],[1724126400,0.33329999999999999],[1724212800,0.33029999999999998],[1724299200,0.33400000000000002],[1724385600,0.33119999999999999],[1724472000,0.3367],[1724558400,0.3367],[1724644800,0.3367],[1724731200,null],[1725422400,0.32390000000000002],[1725508800,0.32469999999999999],[1725595200,null],[1725940800,0.31730000000000003],[1726027200,null],[1726286400,0.3271],[1726372800,0.3271],[1726459200,0.3271],[1726545600,null],[1730955600,0.34460000000000002],[1731042000,null],[1731128400,0.35520000000000002],[1731214800,0.35520000000000002],[1731301200,0.35520000000000002],[1731387600,0.3513],[1731474000,null],[1731992400,0.33289999999999997],[1732078800,0.33460000000000001],[1732165200,null],[1732597200,0.35049999999999998],[1732683600,0.35410000000000003],[1732770000,0.35389999999999999],[1732856400,0.35389999999999999],[1732942800,0.35549999999999998],[1733029200,0.35549999999999998],[1733115600,0.35549999999999998],[1733202000,null],[1735362000,0.3211],[1735448400,0.3211],[1735534800,0.3211],[1735621200,0.31430000000000002],[1735707600,0.31680000000000003],[1735794000,0.31680000000000003],[1735880400,0.31509999999999999],[1735966800,0.32669999999999999],[1736053200,0.32669999999999999],[1736139600,0.32669999999999999],[1736226000,0.32640000000000002],[1736312400,0.31990000000000002],[1736398800,0.32119999999999999],[1736485200,0.32119999999999999],[1736571600,0.31069999999999998],[1736658000,0.31069999999999998],[1736744400,0.31069999999999998],[1736830800,0.32269999999999999],[1736917200,0.32700000000000001],[1737003600,0.33329999999999999],[1737090000,0.33660000000000001],[1737176400,0.32879999999999998],[1737262800,0.32879999999999998],[1737349200,0.32879999999999998],[1737435600,0.32879999999999998],[1737522000,null],[1737608400,0.32940000000000003],[1737694800,0.34539999999999998],[1737781200,0.34410000000000002],[1737867600,0.34410000000000002],[1737954000,0.34410000000000002],[1738040400,0.35310000000000002],[1738126800,0.34889999999999999],[1738213200,0.3473],[1738299600,0.34999999999999998],[1738386000,0.34300000000000003],[1738472400,0.34300000000000003],[1738558800,0.34300000000000003],[1738645200,0.33339999999999997],[1738731600,0.33689999999999998],[1738818000,0.33389999999999997],[1738904400,0.3301],[1738990800,0.32300000000000001],[1739077200,0.32300000000000001],[1739163600,0.32300000000000001],[1739250000,0.3246],[1739336400,0.3236],[1739422800,0.32119999999999999],[1739509200,0.32529999999999998],[1739595600,0.3241],[1739682000,0.3241],[1739768400,0.3241],[1739854800,0.3241],[1739941200,0.32419999999999999],[1740027600,null],[1754366400,0.33189999999999997],[1754452800,0.3342],[1754539200,0.33479999999999999],[1754625600,0.32669999999999999],[1754712000,0.32319999999999999],[1754798400,0.32319999999999999],[1754884800,0.32319999999999999],[1754971200,0.32219999999999999],[1755057600,0.33610000000000001],[1755144000,0.34970000000000001],[1755230400,0.3412],[1755316800,0.33710000000000001],[1755403200,0.33710000000000001],[1755489600,0.33710000000000001],[1755576000,0.33439999999999998],[1755662400,0.34460000000000002],[1755748800,0.33379999999999999],[1755835200,0.33829999999999999],[1755921600,0.35770000000000002],[1756008000,0.35770000000000002],[1756094400,0.35770000000000002],[1756180800,0.34549999999999997],[1756267200,0.35249999999999998],[1756353600,0.35160000000000002],[1756440000,0.3483],[1756526400,0.3478],[1756612800,0.3478],[1756699200,0.3478],[1756785600,0.3478],[1756872000,0.34389999999999998],[1756958400,0.34510000000000002],[1757044800,0.3503],[1757131200,0.34589999999999999],[1757217600,0.34589999999999999],[1757304000,0.34589999999999999],[1757390400,0.3427],[1757476800,0.34289999999999998],[1757563200,0.33029999999999998],[1757649600,0.34229999999999999],[1757736000,0.33179999999999998],[1757822400,0.33179999999999998],[1757908800,0.33179999999999998],[1757995200,0.33029999999999998],[1758081600,0.33910000000000001],[1758168000,0.33169999999999999],[1758254400,null],[1759809600,0.34899999999999998],[1759896000,0.34460000000000002],[1759982400,0.36830000000000002],[1760068800,0.35899999999999999],[1760155200,0.3397],[1760241600,0.3397],[1760328000,0.3397],[1760414400,0.34200000000000003],[1760500800,0.35039999999999999],[1760587200,0.35499999999999998],[1760673600,0.37680000000000002],[1760760000,0.3785],[1760846400,0.3785],[1760932800,0.3785],[1761019200,0.38419999999999999],[1761105600,0.38490000000000002],[1761192000,0.38419999999999999],[1761278400,0.35610000000000003],[1761364800,0.36599999999999999],[1761451200,0.36599999999999999],[1761537600,0.36599999999999999],[1761624000,0.36480000000000001],[1761710400,0.35399999999999998],[1761796800,0.35699999999999998],[1761883200,0.34949999999999998],[1761969600,0.36470000000000002],[1762056000,0.36470000000000002],[1762146000,0.36470000000000002],[1762232400,0.34960000000000002],[1762318800,0.35759999999999997],[1762405200,0.35580000000000001],[1762491600,0.35510000000000003],[1762578000,0.37069999999999997],[1762664400,0.37069999999999997],[1762750800,0.37069999999999997],[1762837200,0.36670000000000003],[1762923600,0.35570000000000002],[1763010000,0.35809999999999997],[1763096400,0.35110000000000002],[1763182800,0.34279999999999999],[1763269200,0.34279999999999999],[1763355600,0.34279999999999999],[1763442000,0.33460000000000001],[1763528400,0.3352],[1763614800,0.33339999999999997],[1763701200,0.33489999999999998],[1763787600,0.35639999999999999],[1763874000,0.35639999999999999],[1763960400,0.35639999999999999],[1764046800,0.35920000000000002],[1764133200,0.36840000000000001],[1764219600,0.37069999999999997],[1764306000,0.37069999999999997],[1764392400,0.37119999999999997],[1764478800,0.37119999999999997],[1764565200,0.37119999999999997],[1764651600,0.38319999999999999],[1764738000,0.39510000000000001],[1764824400,0.4118],[1764910800,0.41210000000000002],[1764997200,0.41660000000000003],[1765083600,0.41660000000000003],[1765170000,0.41660000000000003],[1765256400,0.41370000000000001],[1765342800,0.40329999999999999],[1765429200,0.41959999999999997],[1765515600,0.42780000000000001],[1765602000,0.43409999999999999],[1765688400,0.43409999999999999],[1765774800,0.43409999999999999],[1765861200,0.43430000000000002],[1765947600,0.43569999999999998],[1766034000,0.42859999999999998],[1766120400,0.42649999999999999],[1766206800,0.4239],[1766293200,0.4239],[1766379600,0.4239],[1766466000,0.43149999999999999],[1766552400,0.43180000000000002],[1766638800,0.43180000000000002],[1766725200,0.43180000000000002],[1766811600,0.42980000000000002],[1766898000,0.42980000000000002],[1766984400,0.42980000000000002],[1767070800,0.43059999999999998],[1767157200,0.42470000000000002],[1767243600,0.42280000000000001],[1767330000,0.42280000000000001],[1767416400,0.42249999999999999],[1767502800,0.42249999999999999],[1767589200,0.42249999999999999],[1767675600,0.4355],[1767762000,0.44450000000000001],[1767848400,0.44479999999999997],[1767934800,0.46200000000000002],[1768021200,0.46550000000000002],[1768107600,0.46550000000000002],[1768194000,0.46550000000000002],[1768280400,0.45950000000000002],[1768366800,0.46400000000000002],[1768453200,0.46439999999999998],[1768539600,0.46650000000000003],[1768626000,0.45829999999999999],[1768712400,0.45829999999999999],[1768798800,0.45829999999999999],[1768885200,0.45829999999999999],[1768971600,0.4456],[1769058000,0.47120000000000001],[1769144400,0.4839],[1769230800,0.45979999999999999],[1769317200,0.45979999999999999],[1769403600,0.45979999999999999],[1769490000,0.45269999999999999],[1769576400,0.44040000000000001],[1769662800,0.4451],[1769749200,0.44790000000000002],[1769835600,0.44309999999999999],[1769922000,0.44309999999999999],[1770008400,0.44309999999999999],[1770094800,0.47399999999999998],[1770181200,0.48010000000000003],[1770267600,0.48699999999999999],[1770354000,0.47820000000000001],[1770440400,0.48149999999999998],[1770526800,0.48149999999999998],[1770613200,0.48149999999999998],[1770699600,0.47010000000000002],[1770786000,0.48039999999999999],[1770872400,0.47860000000000003],[1770958800,0.48010000000000003],[1771045200,0.47670000000000001],[1771131600,0.47670000000000001],[1771218000,0.47670000000000001],[1771304400,0.47670000000000001],[1771390800,0.47860000000000003],[1771477200,0.47310000000000002],[1771563600,0.47039999999999998],[1771650000,0.48899999999999999],[1771736400,0.48899999999999999],[1771822800,0.48899999999999999],[1771909200,0.46999999999999997],[1771995600,0.47510000000000002],[1772082000,0.46039999999999998],[1772168400,0.48420000000000002],[1772254800,0.49320000000000003],[1772341200,0.49320000000000003],[1772427600,0.49320000000000003],[1772514000,0.48559999999999998],[1772600400,0.47849999999999998],[1772686800,0.49459999999999998],[1772773200,0.47289999999999999],[1772859600,0.44269999999999998],[1772946000,0.44269999999999998],[1773028800,0.44269999999999998],[1773115200,0.44729999999999998],[1773201600,0.44330000000000003],[1773288000,0.4294],[1773374400,0.39939999999999998],[1773460800,0.40129999999999999],[1773547200,0.40129999999999999],[1773633600,0.40129999999999999],[1773720000,0.41060000000000002],[1773806400,0.40400000000000003],[1773892800,0.40910000000000002],[1773979200,0.41220000000000001],[1774065600,0.41249999999999998],[1774152000,0.41249999999999998],[1774238400,0.41249999999999998],[1774324800,0.41849999999999998],[1774411200,0.42380000000000001],[1774497600,0.43490000000000001],[1774584000,0.42909999999999998],[1774670400,0.42780000000000001],[1774756800,0.42780000000000001],[1774843200,0.42780000000000001],[1774929600,0.42609999999999998],[1775016000,0.44519999999999998],[1775102400,0.44600000000000001],[1775188800,0.45429999999999998],[1775275200,0.45429999999999998],[1775361600,0.45429999999999998],[1775448000,0.45429999999999998],[1775534400,0.46429999999999999],[1775620800,0.4617],[1775707200,0.48649999999999999],[1775793600,0.47810000000000002],[1775880000,0.48130000000000001],[1775966400,0.48130000000000001],[1776052800,0.48130000000000001],[1776139200,0.48349999999999999],[1776225600,0.48380000000000001],[1776312000,0.4803],[1776398400,0.50360000000000005],[1776484800,0.50470000000000004],[1776571200,0.50470000000000004],[1776657600,0.50470000000000004],[1776744000,0.51419999999999999],[1776830400,0.51080000000000003],[1776916800,0.50260000000000005],[1777003200,0.52039999999999997],[1777089600,0.51870000000000005],[1777176000,0.51870000000000005],[1777262400,0.51870000000000005],[1777348800,0.51549999999999996],[1777435200,0.52480000000000004],[1777521600,0.51219999999999999],[1777608000,0.5222],[1777694400,0.51439999999999997],[1777780800,0.51439999999999997],[1777867200,0.51439999999999997],[1777953600,0.49980000000000002],[1778040000,0.49619999999999997],[1778126400,0.51690000000000003],[1778212800,0.51019999999999999],[1778299200,0.51729999999999998],[1778385600,0.51729999999999998],[1778472000,0.51729999999999998],[1778558400,0.49940000000000001],[1778644800,0.48070000000000002],[1778731200,0.48080000000000001],[1778817600,0.54490000000000005],[1778904000,0.54910000000000003],[1778990400,0.54910000000000003],[1779076800,0.54910000000000003],[1779163200,0.55200000000000005],[1779249600,0.54830000000000001],[1779336000,0.57240000000000002],[1779422400,0.56759999999999999],[1779508800,0.56950000000000001],[1779595200,0.56950000000000001],[1779681600,0.56950000000000001],[1779768000,0.56950000000000001],[1779854400,0.59430000000000005],[1779940800,0.60750000000000004],[1780027200,0.61280000000000001],[1780113600,0.61539999999999995],[1780200000,0.61539999999999995],[1780286400,0.61539999999999995],[1780372800,0.6331],[1780459200,0.63170000000000004],[1780545600,0.64139999999999997],[1780632000,0.64690000000000003],[1780718400,0.64280000000000004],[1780804800,0.64280000000000004],[1780891200,0.64280000000000004],[1780977600,0.66569999999999996],[1781064000,0.66500000000000004],[1781150400,0.65510000000000002],[1781236800,0.68420000000000003],[1781323200,0.67889999999999995],[1781409600,0.67889999999999995],[1781496000,0.67889999999999995],[1781582400,0.66669999999999996],[1781668800,0.6482],[1781755200,0.61350000000000005],[1781841600,0.63149999999999995],[1781928000,0.63149999999999995],[1782014400,0.63149999999999995],[1782100800,0.63149999999999995],[1782187200,0.63980000000000004],[1782273600,0.62439999999999996],[1782360000,0.62549999999999994],[1782446400,0.64749999999999996],[1782532800,0.63859999999999995],[1782619200,0.63859999999999995],[1782705600,0.63859999999999995],[1782792000,0.65100000000000002],[1782878400,0.65059999999999996],[1782964800,0.64680000000000004],[1783051200,0.63500000000000001],[1783137600,0.63500000000000001],[1783224000,0.63500000000000001],[1783310400,0.63500000000000001],[1783396800,0.62539999999999996],[1783483200,0.61780000000000002],[1783569600,0.62129999999999996],[1783656000,0.63739999999999997],[1783742400,0.62109999999999999],[1783828800,0.62109999999999999],[1783915200,0.62109999999999999],[1784001600,0.61150000000000004],[1784088000,0.621],[1784174400,0.60560000000000003],[1784260800,0.63500000000000001],[1784347200,0.62880000000000003],[1784433600,0.62880000000000003],[1784520000,0.62880000000000003],[1784606400,0.61960000000000004],[1784692800,0.63170000000000004],[1784779200,0.62549999999999994],[1784865600,0.59509999999999996],[1784952000,0.59570000000000001],[1785038400,0.59570000000000001],[1785124800,0.59570000000000001],[1785211200,0.58140000000000003],[1785297600,0.57520000000000004],[1785384000,0.58130000000000004],[1785470400,0.57079999999999997],[1785556800,0.56930000000000003],[1785643200,0.56930000000000003],[1785729600,0.56930000000000003],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"EAT":{"name":"EAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.073230000000000003],[965361600,null],[966916800,0.084129999999999996],[967003200,0.087419999999999998],[967089600,0.086209999999999995],[967176000,null],[971323200,0.088090000000000002],[971409600,0.084449999999999997],[971496000,null],[971755200,0.093549999999999994],[971841600,0.090840000000000004],[971928000,0.091689999999999994],[972014400,0.09078],[972100800,0.093979999999999994],[972187200,0.093979999999999994],[972273600,0.093979999999999994],[972360000,0.09493],[972446400,0.093079999999999996],[972532800,0.087980000000000003],[972619200,null],[972705600,0.089819999999999997],[972792000,0.089819999999999997],[972882000,0.089819999999999997],[972968400,0.091009999999999994],[973054800,0.097909999999999997],[973141200,0.096960000000000005],[973227600,0.098650000000000002],[973314000,0.097949999999999995],[973400400,0.097949999999999995],[973486800,0.097949999999999995],[973573200,0.099169999999999994],[973659600,0.099220000000000003],[973746000,0.1014],[973832400,0.098699999999999996],[973918800,0.092759999999999995],[974005200,0.092759999999999995],[974091600,0.092759999999999995],[974178000,0.092700000000000005],[974264400,0.095189999999999997],[974350800,null],[974523600,0.0935],[974610000,0.0935],[974696400,0.0935],[974782800,0.092450000000000004],[974869200,0.091069999999999998],[974955600,0.09239],[975042000,0.09239],[975128400,0.094530000000000003],[975214800,0.094530000000000003],[975301200,0.094530000000000003],[975387600,0.094869999999999996],[975474000,0.092340000000000005],[975560400,0.096170000000000005],[975646800,0.095119999999999996],[975733200,0.094740000000000005],[975819600,0.094740000000000005],[975906000,0.094740000000000005],[975992400,0.098339999999999997],[976078800,0.091429999999999997],[976165200,null],[976251600,0.096909999999999996],[976338000,0.1002],[976424400,0.1002],[976510800,0.1002],[976597200,0.10150000000000001],[976683600,0.099570000000000006],[976770000,0.099699999999999997],[976856400,0.096860000000000002],[976942800,0.097879999999999995],[977029200,0.097879999999999995],[977115600,0.097879999999999995],[977202000,0.099650000000000002],[977288400,0.095990000000000006],[977374800,0.088940000000000005],[977461200,0.092270000000000005],[977547600,0.092259999999999995],[977634000,0.092259999999999995],[977720400,0.092259999999999995],[977806800,0.092259999999999995],[977893200,null],[977979600,0.098140000000000005],[978066000,0.099809999999999996],[978152400,0.1007],[978238800,0.1007],[978325200,0.1007],[978411600,0.1007],[978498000,null],[981608400,0.10100000000000001],[981694800,null],[982040400,0.10009999999999999],[982126800,0.1002],[982213200,0.1032],[982299600,0.10290000000000001],[982386000,0.10290000000000001],[982472400,0.10290000000000001],[982558800,0.10290000000000001],[982645200,0.10290000000000001],[982731600,0.106],[982818000,0.105],[982904400,0.10580000000000001],[982990800,0.1032],[983077200,0.1032],[983163600,0.1032],[983250000,0.1075],[983336400,0.1047],[983422800,0.104],[983509200,0.1027],[983595600,0.1038],[983682000,0.1038],[983768400,0.1038],[983854800,0.099699999999999997],[983941200,0.097809999999999994],[984027600,0.1009],[984114000,0.1074],[984200400,0.1077],[984286800,0.1077],[984373200,0.1077],[984459600,0.1055],[984546000,0.1012],[984632400,0.1016],[984718800,0.10249999999999999],[984805200,0.1018],[984891600,0.1018],[984978000,0.1018],[985064400,0.099129999999999996],[985150800,0.093729999999999994],[985237200,0.093210000000000001],[985323600,0.089260000000000006],[985410000,0.091869999999999993],[985496400,0.091869999999999993],[985582800,0.091869999999999993],[985669200,0.092280000000000001],[985755600,0.093619999999999995],[985842000,0.092030000000000001],[985928400,0.096619999999999998],[986014800,0.098290000000000002],[986101200,0.098290000000000002],[986184000,0.098290000000000002],[986270400,0.095070000000000002],[986356800,0.09257],[986443200,0.092960000000000001],[986529600,0.096579999999999999],[986616000,0.094890000000000002],[986702400,0.094890000000000002],[986788800,0.094890000000000002],[986875200,0.096379999999999993],[986961600,0.099709999999999993],[987048000,0.098599999999999993],[987134400,0.099470000000000003],[987220800,0.099470000000000003],[987307200,0.099470000000000003],[987393600,0.099470000000000003],[987480000,0.099269999999999997],[987566400,0.098669999999999994],[987652800,0.1018],[987739200,0.10440000000000001],[987825600,0.1014],[987912000,0.1014],[987998400,0.1014],[988084800,0.1002],[988171200,0.097650000000000001],[988257600,0.1003],[988344000,0.1022],[988430400,0.1019],[988516800,0.1019],[988603200,0.1019],[988689600,0.1021],[988776000,0.10349999999999999],[988862400,0.10150000000000001],[988948800,0.099900000000000003],[989035200,0.1002],[989121600,0.1002],[989208000,0.1002],[989294400,0.098949999999999996],[989380800,0.099129999999999996],[989467200,0.098019999999999996],[989553600,null],[997156800,0.070730000000000001],[997243200,null],[999662400,0.069190000000000002],[999748800,null],[1005282000,0.068640000000000007],[1005368400,0.067860000000000004],[1005454800,0.067860000000000004],[1005541200,0.067860000000000004],[1005627600,null],[1006318800,0.069769999999999999],[1006405200,0.07016],[1006491600,0.07016],[1006578000,0.07077],[1006664400,0.07077],[1006750800,0.07077],[1006837200,0.071389999999999995],[1006923600,null],[1008651600,0.074149999999999994],[1008738000,null],[1008824400,0.074590000000000004],[1008910800,null],[1008997200,0.074969999999999995],[1009083600,0.074969999999999995],[1009170000,0.074969999999999995],[1009256400,0.07442],[1009342800,0.07442],[1009429200,0.075569999999999998],[1009515600,0.076410000000000006],[1009602000,0.076270000000000004],[1009688400,0.076270000000000004],[1009774800,0.076270000000000004],[1009861200,0.075520000000000004],[1009947600,0.075520000000000004],[1010034000,null],[1010120400,0.076700000000000004],[1010206800,0.078100000000000003],[1010293200,0.078100000000000003],[1010379600,0.078100000000000003],[1010466000,0.079119999999999996],[1010552400,0.080229999999999996],[1010638800,0.080759999999999998],[1010725200,0.07986],[1010811600,0.078420000000000004],[1010898000,0.078420000000000004],[1010984400,0.078420000000000004],[1011070800,0.076160000000000005],[1011157200,0.077740000000000004],[1011243600,0.076799999999999993],[1011330000,0.078659999999999994],[1011416400,0.080879999999999994],[1011502800,0.080879999999999994],[1011589200,0.080879999999999994],[1011675600,0.080879999999999994],[1011762000,0.079630000000000006],[1011848400,0.080990000000000006],[1011934800,0.081040000000000001],[1012021200,0.078710000000000002],[1012107600,0.078710000000000002],[1012194000,0.078710000000000002],[1012280400,0.079269999999999993],[1012366800,0.078520000000000006],[1012453200,0.080860000000000001],[1012539600,0.082339999999999997],[1012626000,0.080189999999999997],[1012712400,0.080189999999999997],[1012798800,0.080189999999999997],[1012885200,0.080629999999999993],[1012971600,0.080439999999999998],[1013058000,0.078090000000000007],[1013144400,0.075410000000000005],[1013230800,0.07331],[1013317200,0.07331],[1013403600,0.07331],[1013490000,0.074690000000000006],[1013576400,0.074950000000000003],[1013662800,0.07603],[1013749200,0.077219999999999997],[1013835600,0.07492],[1013922000,0.07492],[1014008400,0.07492],[1014094800,0.07492],[1014181200,0.073219999999999993],[1014267600,0.075149999999999995],[1014354000,0.076310000000000003],[1014440400,0.076960000000000001],[1014526800,0.076960000000000001],[1014613200,0.076960000000000001],[1014699600,0.078170000000000003],[1014786000,0.079570000000000002],[1014872400,0.081180000000000002],[1014958800,0.080269999999999994],[1015045200,0.080430000000000001],[1015131600,0.080430000000000001],[1015218000,0.080430000000000001],[1015304400,0.08201],[1015390800,0.081259999999999999],[1015477200,0.084540000000000004],[1015563600,0.084199999999999997],[1015650000,0.083470000000000003],[1015736400,0.083470000000000003],[1015822800,0.083470000000000003],[1015909200,null],[1018584000,0.077630000000000005],[1018670400,null],[1020484800,0.080699999999999994],[1020571200,0.080699999999999994],[1020657600,0.080699999999999994],[1020744000,0.078869999999999996],[1020830400,0.079229999999999995],[1020916800,null],[1021003200,0.078420000000000004],[1021089600,null],[1022731200,0.078049999999999994],[1022817600,null],[1023336000,0.076910000000000006],[1023422400,0.076869999999999994],[1023508800,0.077049999999999993],[1023595200,0.077049999999999993],[1023681600,0.077049999999999993],[1023768000,0.077679999999999999],[1023854400,0.075939999999999994],[1023940800,0.076929999999999998],[1024027200,0.075550000000000006],[1024113600,null],[1024372800,0.076719999999999997],[1024459200,0.077780000000000002],[1024545600,0.07886],[1024632000,0.078560000000000005],[1024718400,0.07775],[1024804800,0.07775],[1024891200,0.07775],[1024977600,0.075490000000000002],[1025064000,null],[1027483200,0.063789999999999999],[1027569600,0.06837],[1027656000,0.070620000000000002],[1027742400,0.070129999999999998],[1027828800,0.070129999999999998],[1027915200,0.070129999999999998],[1028001600,0.073639999999999997],[1028088000,0.072800000000000004],[1028174400,0.073999999999999996],[1028260800,null],[1161748800,0.095869999999999997],[1161835200,0.095430000000000001],[1161921600,0.10009999999999999],[1162008000,0.098100000000000007],[1162094400,0.098100000000000007],[1162184400,0.098100000000000007],[1162270800,0.097769999999999996],[1162357200,0.096610000000000001],[1162443600,0.097089999999999996],[1162530000,0.095200000000000007],[1162616400,null],[1162875600,0.098699999999999996],[1162962000,null],[1163048400,0.098239999999999994],[1163134800,null],[1312257600,0.31759999999999999],[1312344000,0.30170000000000002],[1312430400,0.30780000000000002],[1312516800,0.29270000000000002],[1312603200,0.29199999999999998],[1312689600,0.29199999999999998],[1312776000,0.29199999999999998],[1312862400,0.26929999999999998],[1312948800,0.28310000000000002],[1313035200,0.26860000000000001],[1313121600,0.30809999999999998],[1313208000,0.30859999999999999],[1313294400,0.30859999999999999],[1313380800,0.30859999999999999],[1313467200,0.32329999999999998],[1313553600,0.31409999999999999],[1313640000,0.31059999999999999],[1313726400,0.29520000000000002],[1313812800,0.29220000000000002],[1313899200,0.29220000000000002],[1313985600,0.29220000000000002],[1314072000,0.2944],[1314158400,0.3049],[1314244800,0.30480000000000002],[1314331200,0.2853],[1314417600,0.29509999999999997],[1314504000,0.29509999999999997],[1314590400,0.29509999999999997],[1314676800,0.30270000000000002],[1314763200,0.30270000000000002],[1314849600,0.29749999999999999],[1314936000,0.29070000000000001],[1315022400,0.28549999999999998],[1315108800,0.28549999999999998],[1315195200,0.28549999999999998],[1315281600,0.28549999999999998],[1315368000,0.27879999999999999],[1315454400,0.28149999999999997],[1315540800,0.27900000000000003],[1315627200,0.26390000000000002],[1315713600,0.26390000000000002],[1315800000,0.26390000000000002],[1315886400,0.26519999999999999],[1315972800,0.2681],[1316059200,0.2802],[1316145600,0.27600000000000002],[1316232000,0.27629999999999999],[1316318400,0.27629999999999999],[1316404800,0.27629999999999999],[1316491200,0.2833],[1316577600,0.28510000000000002],[1316664000,0.27489999999999998],[1316750400,0.2752],[1316836800,0.28210000000000002],[1316923200,0.28210000000000002],[1317009600,0.28210000000000002],[1317096000,0.29170000000000001],[1317182400,0.28999999999999998],[1317268800,0.27939999999999998],[1317355200,0.27950000000000003],[1317441600,0.27160000000000001],[1317528000,0.27160000000000001],[1317614400,0.27160000000000001],[1317700800,0.25919999999999999],[1317787200,0.26850000000000002],[1317873600,0.27050000000000002],[1317960000,0.27650000000000002],[1318046400,0.27129999999999999],[1318132800,0.27129999999999999],[1318219200,0.27129999999999999],[1318305600,0.28189999999999998],[1318392000,0.28199999999999997],[1318478400,0.2908],[1318564800,0.28720000000000001],[1318651200,0.28760000000000002],[1318737600,0.28760000000000002],[1318824000,0.28760000000000002],[1318910400,0.2802],[1318996800,0.28770000000000001],[1319083200,0.2833],[1319169600,0.28920000000000001],[1319256000,0.29599999999999999],[1319342400,0.29599999999999999],[1319428800,0.29599999999999999],[1319515200,0.31230000000000002],[1319601600,0.29970000000000002],[1319688000,0.29830000000000001],[1319774400,0.30830000000000002],[1319860800,0.30520000000000003],[1319947200,0.30520000000000003],[1320033600,0.30520000000000003],[1320120000,0.30080000000000001],[1320206400,0.29320000000000002],[1320292800,0.29849999999999999],[1320379200,0.2989],[1320465600,0.29749999999999999],[1320552000,0.29749999999999999],[1320642000,0.29749999999999999],[1320728400,0.29609999999999997],[1320814800,0.30020000000000002],[1320901200,0.2918],[1320987600,0.29110000000000003],[1321074000,0.2984],[1321160400,0.2984],[1321246800,0.2984],[1321333200,0.29749999999999999],[1321419600,0.30709999999999998],[1321506000,0.30549999999999999],[1321592400,0.30449999999999999],[1321678800,0.30449999999999999],[1321765200,0.30449999999999999],[1321851600,0.30449999999999999],[1321938000,0.29620000000000002],[1322024400,0.29630000000000001],[1322110800,0.28839999999999999],[1322197200,0.28839999999999999],[1322283600,0.28749999999999998],[1322370000,0.28749999999999998],[1322456400,0.28749999999999998],[1322542800,0.29880000000000001],[1322629200,0.30099999999999999],[1322715600,0.31790000000000002],[1322802000,0.316],[1322888400,0.31790000000000002],[1322974800,0.31790000000000002],[1323061200,0.31790000000000002],[1323147600,0.32000000000000001],[1323234000,0.31330000000000002],[1323320400,0.3241],[1323406800,0.3145],[1323493200,0.31740000000000002],[1323579600,0.31740000000000002],[1323666000,0.31740000000000002],[1323752400,0.31359999999999999],[1323838800,0.31859999999999999],[1323925200,0.32040000000000002],[1324011600,0.32690000000000002],[1324098000,0.32440000000000002],[1324184400,0.32440000000000002],[1324270800,0.32440000000000002],[1324357200,0.3241],[1324443600,0.3372],[1324530000,0.35160000000000002],[1324616400,0.35360000000000003],[1324702800,0.36249999999999999],[1324789200,0.36249999999999999],[1324875600,0.36249999999999999],[1324962000,0.36249999999999999],[1325048400,0.36299999999999999],[1325134800,0.35799999999999998],[1325221200,0.36249999999999999],[1325307600,0.36030000000000001],[1325394000,0.36030000000000001],[1325480400,0.36030000000000001],[1325566800,0.36030000000000001],[1325653200,0.35539999999999999],[1325739600,0.35599999999999998],[1325826000,0.35949999999999999],[1325912400,0.35880000000000001],[1325998800,0.35880000000000001],[1326085200,0.35880000000000001],[1326171600,0.36199999999999999],[1326258000,0.36359999999999998],[1326344400,0.36609999999999998],[1326430800,0.36849999999999999],[1326517200,0.36799999999999999],[1326603600,0.36799999999999999],[1326690000,0.36799999999999999],[1326776400,0.36799999999999999],[1326862800,0.36859999999999998],[1326949200,0.37609999999999999],[1327035600,0.37690000000000001],[1327122000,0.37819999999999998],[1327208400,0.37819999999999998],[1327294800,0.37819999999999998],[1327381200,0.37890000000000001],[1327467600,0.35420000000000001],[1327554000,0.36209999999999998],[1327640400,0.36249999999999999],[1327726800,0.36180000000000001],[1327813200,0.36180000000000001],[1327899600,0.36180000000000001],[1327986000,0.36380000000000001],[1328072400,0.35570000000000002],[1328158800,0.36990000000000001],[1328245200,0.36890000000000001],[1328331600,0.38329999999999997],[1328418000,0.38329999999999997],[1328504400,0.38329999999999997],[1328590800,0.37740000000000001],[1328677200,0.38150000000000001],[1328763600,0.37740000000000001],[1328850000,0.38009999999999999],[1328936400,0.37459999999999999],[1329022800,0.37459999999999999],[1329109200,0.37459999999999999],[1329195600,0.374],[1329282000,0.36909999999999998],[1329368400,0.379],[1329454800,0.38529999999999998],[1329541200,0.38469999999999999],[1329627600,0.38469999999999999],[1329714000,0.38469999999999999],[1329800400,0.38469999999999999],[1329886800,0.37959999999999999],[1329973200,0.36859999999999998],[1330059600,0.36559999999999998],[1330146000,0.3614],[1330232400,0.3614],[1330318800,0.3614],[1330405200,0.3654],[1330491600,0.37559999999999999],[1330578000,0.37430000000000002],[1330664400,0.37069999999999997],[1330750800,0.3705],[1330837200,0.3705],[1330923600,0.3705],[1331010000,0.376],[1331096400,0.36459999999999998],[1331182800,0.37509999999999999],[1331269200,0.38829999999999998],[1331355600,0.39129999999999998],[1331442000,0.39129999999999998],[1331524800,0.39129999999999998],[1331611200,0.38729999999999998],[1331697600,0.39589999999999997],[1331784000,0.39150000000000001],[1331870400,0.39689999999999998],[1331956800,0.3931],[1332043200,0.3931],[1332129600,0.3931],[1332216000,0.39460000000000001],[1332302400,0.39529999999999998],[1332388800,0.39069999999999999],[1332475200,0.38550000000000001],[1332561600,0.3841],[1332648000,0.3841],[1332734400,0.3841],[1332820800,0.38869999999999999],[1332907200,0.38129999999999997],[1332993600,0.37909999999999999],[1333080000,0.37959999999999999],[1333166400,0.37790000000000001],[1333252800,0.37790000000000001],[1333339200,0.37790000000000001],[1333425600,0.38030000000000003],[1333512000,0.3836],[1333598400,0.37440000000000001],[1333684800,0.377],[1333771200,0.377],[1333857600,0.377],[1333944000,0.377],[1334030400,0.37390000000000001],[1334116800,0.36320000000000002],[1334203200,0.37169999999999997],[1334289600,0.37690000000000001],[1334376000,0.3836],[1334462400,0.3836],[1334548800,0.3836],[1334635200,0.3851],[1334721600,0.38419999999999999],[1334808000,0.38369999999999999],[1334894400,0.37880000000000003],[1334980800,0.3831],[1335067200,0.3831],[1335153600,0.3831],[1335240000,0.4229],[1335326400,0.42870000000000003],[1335412800,0.43869999999999998],[1335499200,0.434],[1335585600,0.436],[1335672000,0.436],[1335758400,0.436],[1335844800,0.43340000000000001],[1335931200,0.44],[1336017600,0.4425],[1336104000,0.4415],[1336190400,0.44230000000000003],[1336276800,0.44230000000000003],[1336363200,0.44230000000000003],[1336449600,0.44679999999999997],[1336536000,0.435],[1336622400,0.4294],[1336708800,0.43440000000000001],[1336795200,0.43919999999999998],[1336881600,0.43919999999999998],[1336968000,0.43919999999999998],[1337054400,0.43330000000000002],[1337140800,0.43519999999999998],[1337227200,0.43559999999999999],[1337313600,0.42180000000000001],[1337400000,0.41560000000000002],[1337486400,0.41560000000000002],[1337572800,0.41560000000000002],[1337659200,0.41899999999999998],[1337745600,0.42380000000000001],[1337832000,0.43809999999999999],[1337918400,0.43919999999999998],[1338004800,0.44469999999999998],[1338091200,0.44469999999999998],[1338177600,0.44469999999999998],[1338264000,0.44469999999999998],[1338350400,0.44940000000000002],[1338436800,0.436],[1338523200,0.4425],[1338609600,0.4209],[1338696000,0.4209],[1338782400,0.4209],[1338868800,0.4204],[1338955200,0.42549999999999999],[1339041600,0.43280000000000002],[1339128000,0.43180000000000002],[1339214400,0.42659999999999998],[1339300800,0.42659999999999998],[1339387200,0.42659999999999998],[1339473600,0.42349999999999999],[1339560000,0.42520000000000002],[1339646400,0.41739999999999999],[1339732800,0.43390000000000001],[1339819200,0.44569999999999999],[1339905600,0.44569999999999999],[1339992000,0.44569999999999999],[1340078400,0.44690000000000002],[1340164800,0.44109999999999999],[1340251200,0.43640000000000001],[1340337600,0.42870000000000003],[1340424000,0.42549999999999999],[1340510400,0.42549999999999999],[1340596800,0.42549999999999999],[1340683200,0.42349999999999999],[1340769600,0.42570000000000002],[1340856000,0.42409999999999998],[1340942400,0.42709999999999998],[1341028800,0.44490000000000002],[1341115200,0.44490000000000002],[1341201600,0.44490000000000002],[1341288000,0.44690000000000002],[1341374400,0.44990000000000002],[1341460800,0.44990000000000002],[1341547200,0.45090000000000002],[1341633600,0.44919999999999999],[1341720000,0.44919999999999999],[1341806400,0.44919999999999999],[1341892800,0.45290000000000002],[1341979200,0.45069999999999999],[1342065600,0.44690000000000002],[1342152000,0.4466],[1342238400,0.45329999999999998],[1342324800,0.45329999999999998],[1342411200,0.45329999999999998],[1342497600,0.45800000000000002],[1342584000,0.46060000000000001],[1342670400,0.46820000000000001],[1342756800,0.47020000000000001],[1342843200,0.45710000000000001],[1342929600,0.45710000000000001],[1343016000,0.45710000000000001],[1343102400,0.44650000000000001],[1343188800,0.4375],[1343275200,0.43130000000000002],[1343361600,0.44269999999999998],[1343448000,0.45850000000000002],[1343534400,0.45850000000000002],[1343620800,0.45850000000000002],[1343707200,0.45829999999999999],[1343793600,0.45789999999999997],[1343880000,0.3211],[1343966400,0.32350000000000001],[1344052800,0.33200000000000002],[1344139200,0.33200000000000002],[1344225600,0.33200000000000002],[1344312000,0.32679999999999998],[1344398400,0.32469999999999999],[1344484800,0.32769999999999999],[1344571200,0.34720000000000001],[1344657600,0.33750000000000002],[1344744000,0.33750000000000002],[1344830400,0.33750000000000002],[1344916800,0.3402],[1345003200,0.34250000000000003],[1345089600,0.34289999999999998],[1345176000,0.34439999999999998],[1345262400,0.34670000000000001],[1345348800,0.34670000000000001],[1345435200,0.34670000000000001],[1345521600,0.3458],[1345608000,0.34899999999999998],[1345694400,0.34449999999999997],[1345780800,0.3422],[1345867200,0.34920000000000001],[1345953600,0.34920000000000001],[1346040000,0.34920000000000001],[1346126400,0.34949999999999998],[1346212800,0.34939999999999999],[1346299200,0.3533],[1346385600,0.35220000000000001],[1346472000,0.34899999999999998],[1346558400,0.34899999999999998],[1346644800,0.34899999999999998],[1346731200,0.34899999999999998],[1346817600,0.35370000000000001],[1346904000,0.35399999999999998],[1346990400,0.35920000000000002],[1347076800,0.36109999999999998],[1347163200,0.36109999999999998],[1347249600,0.36109999999999998],[1347336000,0.36520000000000002],[1347422400,0.36180000000000001],[1347508800,0.36359999999999998],[1347595200,0.3659],[1347681600,0.36209999999999998],[1347768000,0.36209999999999998],[1347854400,0.36209999999999998],[1347940800,0.35899999999999999],[1348027200,0.36220000000000002],[1348113600,0.36270000000000002],[1348200000,0.36109999999999998],[1348286400,0.36449999999999999],[1348372800,0.36449999999999999],[1348459200,0.36449999999999999],[1348545600,0.36459999999999998],[1348632000,0.35549999999999998],[1348718400,0.35599999999999998],[1348804800,0.36309999999999998],[1348891200,0.36320000000000002],[1348977600,0.36320000000000002],[1349064000,0.36320000000000002],[1349150400,0.35249999999999998],[1349236800,0.35070000000000001],[1349323200,0.35020000000000001],[1349409600,0.35639999999999999],[1349496000,0.35339999999999999],[1349582400,0.35339999999999999],[1349668800,0.35339999999999999],[1349755200,0.35060000000000002],[1349841600,0.34179999999999999],[1349928000,0.34710000000000002],[1350014400,0.3422],[1350100800,0.33760000000000001],[1350187200,0.33760000000000001],[1350273600,0.33760000000000001],[1350360000,0.3367],[1350446400,0.34370000000000001],[1350532800,0.34820000000000001],[1350619200,0.34810000000000002],[1350705600,0.34039999999999998],[1350792000,0.34039999999999998],[1350878400,0.34039999999999998],[1350964800,0.3412],[1351051200,0.34279999999999999],[1351137600,null],[1351915200,0.31940000000000002],[1352001600,0.31940000000000002],[1352091600,0.31940000000000002],[1352178000,0.3221],[1352264400,0.3266],[1352350800,null],[1355461200,0.3306],[1355547600,0.33050000000000002],[1355634000,0.33050000000000002],[1355720400,0.33050000000000002],[1355806800,0.32900000000000001],[1355893200,null],[1357362000,0.35049999999999998],[1357448400,0.35049999999999998],[1357534800,0.35049999999999998],[1357621200,null],[1357707600,0.35139999999999999],[1357794000,0.3533],[1357880400,null],[1358226000,0.35139999999999999],[1358312400,null],[1358398800,0.34649999999999997],[1358485200,0.3538],[1358571600,0.35560000000000003],[1358658000,0.35560000000000003],[1358744400,0.35560000000000003],[1358830800,0.35560000000000003],[1358917200,null],[1360299600,0.35999999999999999],[1360386000,null],[1362027600,0.36449999999999999],[1362114000,0.36249999999999999],[1362200400,0.36799999999999999],[1362286800,0.36799999999999999],[1362373200,0.36799999999999999],[1362459600,0.37630000000000002],[1362546000,0.38369999999999999],[1362632400,0.38479999999999998],[1362718800,0.3901],[1362805200,0.39489999999999997],[1362891600,0.39489999999999997],[1362974400,0.39489999999999997],[1363060800,0.39129999999999998],[1363147200,0.38890000000000002],[1363233600,0.39510000000000001],[1363320000,0.3947],[1363406400,0.3911],[1363492800,0.3911],[1363579200,0.3911],[1363665600,0.39300000000000002],[1363752000,0.39169999999999999],[1363838400,0.39760000000000001],[1363924800,0.39629999999999999],[1364011200,0.40770000000000001],[1364097600,0.40770000000000001],[1364184000,0.40770000000000001],[1364270400,0.40760000000000002],[1364356800,0.41099999999999998],[1364443200,0.41110000000000002],[1364529600,0.41880000000000001],[1364616000,0.41880000000000001],[1364702400,0.41880000000000001],[1364788800,0.41880000000000001],[1364875200,0.41260000000000002],[1364961600,0.41470000000000001],[1365048000,0.4143],[1365134400,0.4239],[1365220800,0.42380000000000001],[1365307200,0.42380000000000001],[1365393600,0.42380000000000001],[1365480000,0.42759999999999998],[1365566400,0.42649999999999999],[1365652800,0.42880000000000001],[1365739200,0.42170000000000002],[1365825600,0.4244],[1365912000,0.4244],[1365998400,0.4244],[1366084800,0.4113],[1366171200,0.42020000000000002],[1366257600,0.42020000000000002],[1366344000,0.4163],[1366430400,0.42259999999999998],[1366516800,0.42259999999999998],[1366603200,0.42259999999999998],[1366689600,0.4299],[1366776000,0.42020000000000002],[1366862400,0.4168],[1366948800,0.42120000000000002],[1367035200,0.4229],[1367121600,0.4229],[1367208000,0.4229],[1367294400,0.42170000000000002],[1367380800,0.42949999999999999],[1367467200,0.42109999999999997],[1367553600,0.42380000000000001],[1367640000,0.43380000000000002],[1367726400,0.43380000000000002],[1367812800,0.43380000000000002],[1367899200,0.43880000000000002],[1367985600,0.44],[1368072000,0.4446],[1368158400,0.43980000000000002],[1368244800,0.44950000000000001],[1368331200,0.44950000000000001],[1368417600,0.44950000000000001],[1368504000,0.45290000000000002],[1368590400,0.44890000000000002],[1368676800,0.44979999999999998],[1368763200,0.45450000000000002],[1368849600,0.4587],[1368936000,0.4587],[1369022400,0.4587],[1369108800,0.45569999999999999],[1369195200,0.46050000000000002],[1369281600,0.45269999999999999],[1369368000,0.44679999999999997],[1369454400,0.4486],[1369540800,0.4486],[1369627200,0.4486],[1369713600,0.4486],[1369800000,0.44819999999999999],[1369886400,0.43859999999999999],[1369972800,0.43090000000000001],[1370059200,0.43059999999999998],[1370145600,0.43059999999999998],[1370232000,0.43059999999999998],[1370318400,0.43109999999999998],[1370404800,0.43319999999999997],[1370491200,0.42930000000000001],[1370577600,0.44080000000000003],[1370664000,0.44950000000000001],[1370750400,0.44950000000000001],[1370836800,0.44950000000000001],[1370923200,0.4486],[1371009600,0.44819999999999999],[1371096000,0.44159999999999999],[1371182400,0.44679999999999997],[1371268800,0.44429999999999997],[1371355200,0.44429999999999997],[1371441600,0.44429999999999997],[1371528000,0.44450000000000001],[1371614400,0.4501],[1371700800,0.44140000000000001],[1371787200,0.42909999999999998],[1371873600,0.4143],[1371960000,0.4143],[1372046400,0.4143],[1372132800,0.40820000000000001],[1372219200,0.41639999999999999],[1372305600,0.41999999999999998],[1372392000,0.42680000000000001],[1372478400,0.43030000000000002],[1372564800,0.43030000000000002],[1372651200,0.43030000000000002],[1372737600,0.43930000000000002],[1372824000,0.44359999999999999],[1372910400,0.44569999999999999],[1372996800,0.44569999999999999],[1373083200,0.44900000000000001],[1373169600,0.44900000000000001],[1373256000,0.44900000000000001],[1373342400,0.44729999999999998],[1373428800,0.45660000000000001],[1373515200,0.45040000000000002],[1373601600,0.45669999999999999],[1373688000,0.45369999999999999],[1373774400,0.45369999999999999],[1373860800,0.45369999999999999],[1373947200,0.45040000000000002],[1374033600,0.44390000000000002],[1374120000,0.43519999999999998],[1374206400,0.44140000000000001],[1374292800,0.43680000000000002],[1374379200,0.43680000000000002],[1374465600,0.43680000000000002],[1374552000,0.42949999999999999],[1374638400,0.42520000000000002],[1374724800,0.41770000000000002],[1374811200,0.41810000000000003],[1374897600,0.42499999999999999],[1374984000,0.42499999999999999],[1375070400,0.42499999999999999],[1375156800,0.43409999999999999],[1375243200,0.43609999999999999],[1375329600,0.435],[1375416000,0.33779999999999999],[1375502400,0.36059999999999998],[1375588800,0.36059999999999998],[1375675200,0.36059999999999998],[1375761600,0.35970000000000002],[1375848000,0.34949999999999998],[1375934400,0.35120000000000001],[1376020800,0.3553],[1376107200,0.35310000000000002],[1376193600,0.35310000000000002],[1376280000,0.35310000000000002],[1376366400,0.35189999999999999],[1376452800,0.35020000000000001],[1376539200,0.35199999999999998],[1376625600,0.34639999999999999],[1376712000,0.34589999999999999],[1376798400,0.34589999999999999],[1376884800,0.34589999999999999],[1376971200,0.3397],[1377057600,0.34129999999999999],[1377144000,0.33979999999999999],[1377230400,0.34189999999999998],[1377316800,0.34150000000000003],[1377403200,0.34150000000000003],[1377489600,0.34150000000000003],[1377576000,0.34160000000000001],[1377662400,0.33439999999999998],[1377748800,0.33550000000000002],[1377835200,0.33650000000000002],[1377921600,0.32979999999999998],[1378008000,0.32979999999999998],[1378094400,0.32979999999999998],[1378180800,0.32979999999999998],[1378267200,0.32929999999999998],[1378353600,0.3276],[1378440000,0.3261],[1378526400,0.32940000000000003],[1378612800,0.32940000000000003],[1378699200,0.32940000000000003],[1378785600,0.33100000000000002],[1378872000,0.33210000000000001],[1378958400,0.3337],[1379044800,0.33310000000000001],[1379131200,0.34129999999999999],[1379217600,0.34129999999999999],[1379304000,0.34129999999999999],[1379390400,0.34710000000000002],[1379476800,0.34920000000000001],[1379563200,0.35610000000000003],[1379649600,0.35270000000000001],[1379736000,0.33829999999999999],[1379822400,0.33829999999999999],[1379908800,0.33829999999999999],[1379995200,0.33579999999999999],[1380081600,0.33579999999999999],[1380168000,0.33779999999999999],[1380254400,0.34079999999999999],[1380340800,0.33910000000000001],[1380427200,0.33910000000000001],[1380513600,0.33910000000000001],[1380600000,0.3362],[1380686400,0.34039999999999998],[1380772800,0.33660000000000001],[1380859200,0.32779999999999998],[1380945600,0.32900000000000001],[1381032000,0.32900000000000001],[1381118400,0.32900000000000001],[1381204800,0.32550000000000001],[1381291200,0.32179999999999997],[1381377600,0.32429999999999998],[1381464000,0.3342],[1381550400,0.33400000000000002],[1381636800,0.33400000000000002],[1381723200,0.33400000000000002],[1381809600,0.33800000000000002],[1381896000,0.33579999999999999],[1381982400,0.33929999999999999],[1382068800,0.34150000000000003],[1382155200,0.3427],[1382241600,0.3427],[1382328000,0.3427],[1382414400,0.34489999999999998],[1382500800,0.34999999999999998],[1382587200,0.33939999999999998],[1382673600,0.3478],[1382760000,0.35389999999999999],[1382846400,0.35389999999999999],[1382932800,0.35389999999999999],[1383019200,0.36030000000000001],[1383105600,0.36470000000000002],[1383192000,0.3654],[1383278400,0.3659],[1383364800,0.36809999999999998],[1383451200,0.36809999999999998],[1383541200,0.36809999999999998],[1383627600,0.36670000000000003],[1383714000,0.37480000000000002],[1383800400,0.37480000000000002],[1383886800,0.36799999999999999],[1383973200,0.37540000000000001],[1384059600,0.37540000000000001],[1384146000,0.37540000000000001],[1384232400,0.3775],[1384318800,0.37430000000000002],[1384405200,0.37559999999999999],[1384491600,0.376],[1384578000,0.37680000000000002],[1384664400,0.37680000000000002],[1384750800,0.37680000000000002],[1384837200,0.37440000000000001],[1384923600,0.374],[1385010000,0.37569999999999998],[1385096400,0.3831],[1385182800,0.38369999999999999],[1385269200,0.38369999999999999],[1385355600,0.38369999999999999],[1385442000,0.3826],[1385528400,0.38090000000000002],[1385614800,0.38100000000000001],[1385701200,0.38100000000000001],[1385787600,0.38090000000000002],[1385874000,0.38090000000000002],[1385960400,0.38090000000000002],[1386046800,0.3785],[1386133200,0.37969999999999998],[1386219600,0.37609999999999999],[1386306000,0.37040000000000001],[1386392400,0.37940000000000002],[1386478800,0.37940000000000002],[1386565200,0.37940000000000002],[1386651600,0.37819999999999998],[1386738000,0.37730000000000002],[1386824400,0.36980000000000002],[1386910800,0.37140000000000001],[1386997200,0.37140000000000001],[1387083600,0.37140000000000001],[1387170000,0.37140000000000001],[1387256400,0.37719999999999998],[1387342800,0.3735],[1387429200,0.37659999999999999],[1387515600,0.36980000000000002],[1387602000,0.37869999999999998],[1387688400,0.37869999999999998],[1387774800,0.37869999999999998],[1387861200,0.38290000000000002],[1387947600,0.38219999999999998],[1388034000,0.38219999999999998],[1388120400,0.38290000000000002],[1388206800,0.38169999999999998],[1388293200,0.38169999999999998],[1388379600,0.38169999999999998],[1388466000,0.38390000000000002],[1388552400,0.38169999999999998],[1388638800,0.38169999999999998],[1388725200,0.37559999999999999],[1388811600,0.37319999999999998],[1388898000,0.37319999999999998],[1388984400,0.37319999999999998],[1389070800,0.36840000000000001],[1389157200,0.36919999999999997],[1389243600,0.3755],[1389330000,0.37369999999999998],[1389416400,0.36990000000000001],[1389502800,0.36990000000000001],[1389589200,0.36990000000000001],[1389675600,0.37340000000000001],[1389762000,0.38640000000000002],[1389848400,0.38429999999999997],[1389934800,0.39119999999999999],[1390021200,0.3821],[1390107600,0.3821],[1390194000,0.3821],[1390280400,0.3821],[1390366800,0.38700000000000001],[1390453200,0.41210000000000002],[1390539600,0.41670000000000001],[1390626000,0.4103],[1390712400,0.4103],[1390798800,0.4103],[1390885200,0.40250000000000002],[1390971600,0.40350000000000003],[1391058000,0.39889999999999998],[1391144400,0.40289999999999998],[1391230800,0.40289999999999998],[1391317200,0.40289999999999998],[1391403600,0.40289999999999998],[1391490000,0.39079999999999998],[1391576400,0.39410000000000001],[1391662800,0.39379999999999998],[1391749200,0.40179999999999999],[1391835600,0.41120000000000001],[1391922000,0.41120000000000001],[1392008400,0.41120000000000001],[1392094800,0.40679999999999999],[1392181200,0.4133],[1392267600,0.41089999999999999],[1392354000,0.4168],[1392440400,0.41549999999999998],[1392526800,0.41549999999999998],[1392613200,0.41549999999999998],[1392699600,0.41549999999999998],[1392786000,0.41649999999999998],[1392872400,0.41360000000000002],[1392958800,0.42180000000000001],[1393045200,0.42670000000000002],[1393131600,0.42670000000000002],[1393218000,0.42670000000000002],[1393304400,0.42830000000000001],[1393390800,0.43569999999999998],[1393477200,0.43340000000000001],[1393563600,0.4385],[1393650000,0.45550000000000002],[1393736400,0.45550000000000002],[1393822800,0.45550000000000002],[1393909200,0.44519999999999998],[1393995600,0.4501],[1394082000,0.44290000000000002],[1394168400,0.44400000000000001],[1394254800,0.43990000000000001],[1394341200,0.43990000000000001],[1394424000,0.43990000000000001],[1394510400,0.43509999999999999],[1394596800,0.43969999999999998],[1394683200,0.44],[1394769600,0.43419999999999997],[1394856000,0.437],[1394942400,0.437],[1395028800,0.437],[1395115200,0.43859999999999999],[1395201600,0.44419999999999998],[1395288000,0.43690000000000001],[1395374400,0.4355],[1395460800,0.43059999999999998],[1395547200,0.43059999999999998],[1395633600,0.43059999999999998],[1395720000,0.42559999999999998],[1395806400,0.43009999999999998],[1395892800,0.42020000000000002],[1395979200,0.42649999999999999],[1396065600,0.42899999999999999],[1396152000,0.42899999999999999],[1396238400,0.42899999999999999],[1396324800,0.43290000000000001],[1396411200,0.44169999999999998],[1396497600,0.43559999999999999],[1396584000,0.43219999999999997],[1396670400,0.42459999999999998],[1396756800,0.42459999999999998],[1396843200,0.42459999999999998],[1396929600,0.41639999999999999],[1397016000,0.41749999999999998],[1397102400,0.42859999999999998],[1397188800,0.41830000000000001],[1397275200,0.41160000000000002],[1397361600,0.41160000000000002],[1397448000,0.41160000000000002],[1397534400,0.4209],[1397620800,0.42070000000000002],[1397707200,0.42020000000000002],[1397793600,0.41370000000000001],[1397880000,0.41370000000000001],[1397966400,0.41370000000000001],[1398052800,0.41370000000000001],[1398139200,0.41460000000000002],[1398225600,0.42359999999999998],[1398312000,0.40389999999999998],[1398398400,0.40600000000000003],[1398484800,0.40300000000000002],[1398571200,0.40300000000000002],[1398657600,0.40300000000000002],[1398744000,0.39750000000000002],[1398830400,0.39960000000000001],[1398916800,0.40129999999999999],[1399003200,0.40089999999999998],[1399089600,0.40339999999999998],[1399176000,0.40339999999999998],[1399262400,0.40339999999999998],[1399348800,0.40250000000000002],[1399435200,0.40000000000000002],[1399521600,0.40050000000000002],[1399608000,0.40229999999999999],[1399694400,0.39889999999999998],[1399780800,0.39889999999999998],[1399867200,0.39889999999999998],[1399953600,0.40510000000000002],[1400040000,0.40260000000000001],[1400126400,0.39350000000000002],[1400212800,0.38800000000000001],[1400299200,0.39350000000000002],[1400385600,0.39350000000000002],[1400472000,0.39350000000000002],[1400558400,0.39379999999999998],[1400644800,0.39200000000000002],[1400731200,0.39800000000000002],[1400817600,0.39950000000000002],[1400904000,0.40029999999999999],[1400990400,0.40029999999999999],[1401076800,0.40029999999999999],[1401163200,0.40029999999999999],[1401249600,0.4022],[1401336000,0.40160000000000001],[1401422400,0.4007],[1401508800,0.40150000000000002],[1401595200,0.40150000000000002],[1401681600,0.40150000000000002],[1401768000,0.40649999999999997],[1401854400,0.40970000000000001],[1401940800,0.41399999999999998],[1402027200,0.41820000000000002],[1402113600,0.41760000000000003],[1402200000,0.41760000000000003],[1402286400,0.41760000000000003],[1402372800,0.41460000000000002],[1402459200,0.41139999999999999],[1402545600,0.41539999999999999],[1402632000,0.4047],[1402718400,0.41299999999999998],[1402804800,0.41299999999999998],[1402891200,0.41299999999999998],[1402977600,0.41099999999999998],[1403064000,0.41189999999999999],[1403150400,0.41399999999999998],[1403236800,0.4163],[1403323200,0.41589999999999999],[1403409600,0.41589999999999999],[1403496000,0.41589999999999999],[1403582400,0.4194],[1403668800,0.41310000000000002],[1403755200,0.4194],[1403841600,0.41670000000000001],[1403928000,0.4078],[1404014400,0.4078],[1404100800,0.4078],[1404187200,0.4032],[1404273600,0.40360000000000001],[1404360000,0.39910000000000001],[1404446400,0.39739999999999998],[1404532800,0.39739999999999998],[1404619200,0.39739999999999998],[1404705600,0.39739999999999998],[1404792000,0.39639999999999997],[1404878400,0.3916],[1404964800,0.39510000000000001],[1405051200,0.39179999999999998],[1405137600,0.37880000000000003],[1405224000,0.37880000000000003],[1405310400,0.37880000000000003],[1405396800,0.38059999999999999],[1405483200,0.37909999999999999],[1405569600,0.37809999999999999],[1405656000,0.36940000000000001],[1405742400,0.374],[1405828800,0.374],[1405915200,0.374],[1406001600,0.37240000000000001],[1406088000,0.37219999999999998],[1406174400,0.36859999999999998],[1406260800,0.36820000000000003],[1406347200,0.3705],[1406433600,0.3705],[1406520000,0.3705],[1406606400,0.37140000000000001],[1406692800,0.37480000000000002],[1406779200,0.37309999999999999],[1406865600,0.36599999999999999],[1406952000,null],[1470110400,0.33200000000000002],[1470196800,null],[1470456000,0.3281],[1470542400,0.3281],[1470628800,0.3281],[1470715200,0.3271],[1470801600,0.33210000000000001],[1470888000,0.33029999999999998],[1470974400,0.36930000000000002],[1471060800,0.37930000000000003],[1471147200,0.37930000000000003],[1471233600,0.37930000000000003],[1471320000,0.3851],[1471406400,0.38379999999999997],[1471492800,0.38159999999999999],[1471579200,0.38269999999999998],[1471665600,0.37880000000000003],[1471752000,0.37880000000000003],[1471838400,0.37880000000000003],[1471924800,0.38019999999999998],[1472011200,0.38069999999999998],[1472097600,0.38019999999999998],[1472184000,0.38109999999999999],[1472270400,0.37490000000000001],[1472356800,0.37490000000000001],[1472443200,0.37490000000000001],[1472529600,0.37640000000000001],[1472616000,0.37709999999999999],[1472702400,0.37719999999999998],[1472788800,0.37409999999999999],[1472875200,0.37819999999999998],[1472961600,0.37819999999999998],[1473048000,0.37819999999999998],[1473134400,0.37819999999999998],[1473220800,0.378],[1473307200,0.38250000000000001],[1473393600,0.37480000000000002],[1473480000,0.36009999999999998],[1473566400,0.36009999999999998],[1473652800,0.36009999999999998],[1473739200,0.36659999999999998],[1473825600,0.3644],[1473912000,0.36059999999999998],[1473998400,0.3569],[1474084800,0.35659999999999997],[1474171200,0.35659999999999997],[1474257600,0.35659999999999997],[1474344000,0.35809999999999997],[1474430400,0.35799999999999998],[1474516800,0.3619],[1474603200,0.36899999999999999],[1474689600,0.37190000000000001],[1474776000,0.37190000000000001],[1474862400,0.37190000000000001],[1474948800,0.37630000000000002],[1475035200,0.36990000000000001],[1475121600,0.36570000000000003],[1475208000,0.36070000000000002],[1475294400,0.36209999999999998],[1475380800,0.36209999999999998],[1475467200,0.36209999999999998],[1475553600,0.36320000000000002],[1475640000,0.35849999999999999],[1475726400,0.35730000000000001],[1475812800,0.3589],[1475899200,0.35560000000000003],[1475985600,0.35560000000000003],[1476072000,0.35560000000000003],[1476158400,0.36099999999999999],[1476244800,0.35670000000000002],[1476331200,0.35830000000000001],[1476417600,0.35139999999999999],[1476504000,0.35360000000000003],[1476590400,0.35360000000000003],[1476676800,0.35360000000000003],[1476763200,0.35099999999999998],[1476849600,0.35299999999999998],[1476936000,0.3569],[1477022400,0.35699999999999998],[1477108800,0.36380000000000001],[1477195200,0.36380000000000001],[1477281600,0.36380000000000001],[1477368000,0.36370000000000002],[1477454400,0.34439999999999998],[1477540800,0.33129999999999998],[1477627200,0.3281],[1477713600,0.32979999999999998],[1477800000,0.32979999999999998],[1477886400,0.32979999999999998],[1477972800,0.33660000000000001],[1478059200,0.33479999999999999],[1478145600,0.33329999999999999],[1478232000,0.33350000000000002],[1478318400,0.33300000000000002],[1478404800,0.33300000000000002],[1478494800,0.33300000000000002],[1478581200,0.3382],[1478667600,0.33800000000000002],[1478754000,0.35449999999999998],[1478840400,0.36149999999999999],[1478926800,0.36730000000000002],[1479013200,0.36730000000000002],[1479099600,0.36730000000000002],[1479186000,0.37659999999999999],[1479272400,0.37730000000000002],[1479358800,0.37309999999999999],[1479445200,0.36870000000000003],[1479531600,0.36649999999999999],[1479618000,0.36649999999999999],[1479704400,0.36649999999999999],[1479790800,0.36930000000000002],[1479877200,0.37359999999999999],[1479963600,0.37690000000000001],[1480050000,0.37690000000000001],[1480136400,0.37540000000000001],[1480222800,0.37540000000000001],[1480309200,0.37540000000000001],[1480395600,0.36840000000000001],[1480482000,0.3619],[1480568400,0.3664],[1480654800,0.36959999999999998],[1480741200,0.36709999999999998],[1480827600,0.36709999999999998],[1480914000,0.36709999999999998],[1481000400,0.36859999999999998],[1481086800,0.36509999999999998],[1481173200,0.36840000000000001],[1481259600,0.37169999999999997],[1481346000,0.36930000000000002],[1481432400,0.36930000000000002],[1481518800,0.36930000000000002],[1481605200,0.36480000000000001],[1481691600,0.36399999999999999],[1481778000,0.3619],[1481864400,0.3518],[1481950800,0.35460000000000003],[1482037200,0.35460000000000003],[1482123600,0.35460000000000003],[1482210000,0.35020000000000001],[1482296400,0.35210000000000002],[1482382800,0.34870000000000001],[1482469200,0.3493],[1482555600,0.3483],[1482642000,0.3483],[1482728400,0.3483],[1482814800,0.3483],[1482901200,0.34960000000000002],[1482987600,0.34739999999999999],[1483074000,0.34599999999999997],[1483160400,0.34329999999999999],[1483246800,0.34329999999999999],[1483333200,0.34329999999999999],[1483419600,0.34329999999999999],[1483506000,0.3422],[1483592400,0.33900000000000002],[1483678800,0.33939999999999998],[1483765200,0.33400000000000002],[1483851600,0.33400000000000002],[1483938000,0.33400000000000002],[1484024400,0.32819999999999999],[1484110800,0.33289999999999997],[1484197200,0.33400000000000002],[1484283600,0.33479999999999999],[1484370000,0.33100000000000002],[1484456400,0.33100000000000002],[1484542800,0.33100000000000002],[1484629200,0.33100000000000002],[1484715600,0.32750000000000001],[1484802000,0.32900000000000001],[1484888400,0.3261],[1484974800,0.32590000000000002],[1485061200,0.32590000000000002],[1485147600,0.32590000000000002],[1485234000,0.32719999999999999],[1485320400,0.32990000000000003],[1485406800,0.30940000000000001],[1485493200,0.307],[1485579600,0.30880000000000002],[1485666000,0.30880000000000002],[1485752400,0.30880000000000002],[1485838800,0.3125],[1485925200,0.3105],[1486011600,0.3049],[1486098000,0.30499999999999999],[1486184400,0.307],[1486270800,0.307],[1486357200,0.307],[1486443600,0.30499999999999999],[1486530000,0.30320000000000003],[1486616400,0.30809999999999998],[1486702800,0.31440000000000001],[1486789200,0.31769999999999998],[1486875600,0.31769999999999998],[1486962000,0.31769999999999998],[1487048400,0.31619999999999998],[1487134800,0.3165],[1487221200,0.31269999999999998],[1487307600,0.31259999999999999],[1487394000,0.31019999999999998],[1487480400,0.31019999999999998],[1487566800,0.31019999999999998],[1487653200,0.31019999999999998],[1487739600,null],[1489550400,0.29260000000000003],[1489636800,null],[1489809600,0.30170000000000002],[1489896000,0.30170000000000002],[1489982400,0.30170000000000002],[1490068800,0.29670000000000002],[1490155200,0.29459999999999997],[1490241600,0.2918],[1490328000,0.29509999999999997],[1490414400,0.2969],[1490500800,0.2969],[1490587200,0.2969],[1490673600,0.29580000000000001],[1490760000,0.30099999999999999],[1490846400,0.30349999999999999],[1490932800,0.30630000000000002],[1491019200,0.30709999999999998],[1491105600,0.30709999999999998],[1491192000,0.30709999999999998],[1491278400,0.30609999999999998],[1491364800,0.30030000000000001],[1491451200,null],[1491537600,0.29970000000000002],[1491624000,0.30299999999999999],[1491710400,0.30299999999999999],[1491796800,0.30299999999999999],[1491883200,0.3014],[1491969600,0.30630000000000002],[1492056000,0.30769999999999997],[1492142400,0.30199999999999999],[1492228800,0.30199999999999999],[1492315200,0.30199999999999999],[1492401600,0.30199999999999999],[1492488000,0.2989],[1492574400,0.30259999999999998],[1492660800,0.30330000000000001],[1492747200,0.30659999999999998],[1492833600,0.31],[1492920000,0.31],[1493006400,0.31],[1493092800,0.31469999999999998],[1493179200,0.30709999999999998],[1493265600,0.3125],[1493352000,0.30659999999999998],[1493438400,0.30349999999999999],[1493524800,0.30349999999999999],[1493611200,0.30349999999999999],[1493697600,0.30359999999999998],[1493784000,0.30220000000000002],[1493870400,0.30320000000000003],[1493956800,0.29820000000000002],[1494043200,0.2959],[1494129600,0.2959],[1494216000,0.2959],[1494302400,0.29370000000000002],[1494388800,0.2999],[1494475200,0.3004],[1494561600,0.29880000000000001],[1494648000,0.29139999999999999],[1494734400,0.29139999999999999],[1494820800,0.29139999999999999],[1494907200,0.29149999999999998],[1494993600,null]],"color":"","scatterMarkerSymbol":"none"},"EXR":{"name":"EXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1470110400,0.3286],[1470196800,0.32469999999999999],[1470283200,null],[1488862800,0.3014],[1488949200,0.29899999999999999],[1489035600,0.2954],[1489122000,null],[1491451200,0.29709999999999998],[1491537600,0.29880000000000001],[1491624000,0.30020000000000002],[1491710400,0.30020000000000002],[1491796800,0.30020000000000002],[1491883200,0.30349999999999999],[1491969600,0.30370000000000003],[1492056000,0.30030000000000001],[1492142400,0.3004],[1492228800,0.3004],[1492315200,0.3004],[1492401600,0.3004],[1492488000,0.30909999999999999],[1492574400,0.3105],[1492660800,0.30790000000000001],[1492747200,0.307],[1492833600,0.30570000000000003],[1492920000,0.30570000000000003],[1493006400,0.30570000000000003],[1493092800,0.29909999999999998],[1493179200,null],[1495598400,0.29380000000000001],[1495684800,null],[1495771200,0.29520000000000002],[1495857600,null],[1501128000,0.307],[1501214400,null],[1501560000,0.30280000000000001],[1501646400,null],[1533182400,0.3306],[1533268800,0.32450000000000001],[1533355200,0.32890000000000003],[1533441600,0.32890000000000003],[1533528000,0.32890000000000003],[1533614400,0.33260000000000001],[1533700800,0.33300000000000002],[1533787200,0.33179999999999998],[1533873600,0.33090000000000003],[1533960000,0.32900000000000001],[1534046400,0.32900000000000001],[1534132800,0.32900000000000001],[1534219200,0.32790000000000002],[1534305600,0.32619999999999999],[1534392000,0.3276],[1534478400,0.3322],[1534564800,0.33579999999999999],[1534651200,0.33579999999999999],[1534737600,0.33579999999999999],[1534824000,0.33410000000000001],[1534910400,0.32950000000000002],[1534996800,0.32329999999999998],[1535083200,0.32079999999999997],[1535169600,0.3251],[1535256000,0.3251],[1535342400,0.3251],[1535428800,0.3231],[1535515200,0.32519999999999999],[1535601600,0.3241],[1535688000,0.32240000000000002],[1535774400,0.32329999999999998],[1535860800,0.32329999999999998],[1535947200,0.32329999999999998],[1536033600,0.32329999999999998],[1536120000,0.32150000000000001],[1536206400,0.3246],[1536292800,0.3256],[1536379200,0.31609999999999999],[1536465600,0.31609999999999999],[1536552000,0.31609999999999999],[1536638400,0.31840000000000002],[1536724800,0.3165],[1536811200,0.31759999999999999],[1536897600,0.32000000000000001],[1536984000,null],[1539057600,0.30630000000000002],[1539144000,0.30959999999999999],[1539230400,0.30780000000000002],[1539316800,0.30109999999999998],[1539403200,0.30070000000000002],[1539489600,0.30070000000000002],[1539576000,0.30070000000000002],[1539662400,0.3039],[1539748800,0.30809999999999998],[1539835200,0.30559999999999998],[1539921600,0.307],[1540008000,0.3095],[1540094400,0.3095],[1540180800,0.3095],[1540267200,0.30330000000000001],[1540353600,0.30549999999999999],[1540440000,0.3115],[1540526400,0.31419999999999998],[1540612800,0.3125],[1540699200,0.3125],[1540785600,0.3125],[1540872000,0.32240000000000002],[1540958400,0.32290000000000002],[1541044800,0.32129999999999997],[1541131200,0.32250000000000001],[1541217600,0.31069999999999998],[1541304000,0.31069999999999998],[1541394000,0.31069999999999998],[1541480400,0.31630000000000003],[1541566800,0.31580000000000003],[1541653200,0.31790000000000002],[1541739600,0.32079999999999997],[1541826000,0.32269999999999999],[1541912400,0.32269999999999999],[1541998800,0.32269999999999999],[1542085200,0.32569999999999999],[1542171600,0.32650000000000001],[1542258000,0.3306],[1542344400,0.33129999999999998],[1542430800,0.33939999999999998],[1542517200,0.33939999999999998],[1542603600,0.33939999999999998],[1542690000,0.34229999999999999],[1542776400,0.33989999999999998],[1542862800,0.33360000000000001],[1542949200,0.33360000000000001],[1543035600,0.3352],[1543122000,0.3352],[1543208400,0.3352],[1543294800,0.33310000000000001],[1543381200,0.3347],[1543467600,0.3352],[1543554000,0.3387],[1543640400,0.34389999999999998],[1543726800,0.34389999999999998],[1543813200,0.34389999999999998],[1543899600,0.3468],[1543986000,0.34660000000000002],[1544072400,0.34660000000000002],[1544158800,0.35620000000000002],[1544245200,0.35360000000000003],[1544331600,0.35360000000000003],[1544418000,0.35360000000000003],[1544504400,0.34899999999999998],[1544590800,0.35199999999999998],[1544677200,0.34710000000000002],[1544763600,0.35149999999999998],[1544850000,0.35220000000000001],[1544936400,0.35220000000000001],[1545022800,0.35220000000000001],[1545109200,0.33679999999999999],[1545195600,0.33779999999999999],[1545282000,0.33900000000000002],[1545368400,0.33639999999999998],[1545454800,0.33510000000000001],[1545541200,0.33510000000000001],[1545627600,0.33510000000000001],[1545714000,0.3201],[1545800400,0.3201],[1545886800,0.32569999999999999],[1545973200,0.32679999999999998],[1546059600,0.32440000000000002],[1546146000,0.32440000000000002],[1546232400,0.32440000000000002],[1546318800,0.32650000000000001],[1546405200,0.32650000000000001],[1546491600,0.31509999999999999],[1546578000,0.32040000000000002],[1546664400,0.31879999999999997],[1546750800,0.31879999999999997],[1546837200,0.31879999999999997],[1546923600,0.31929999999999997],[1547010000,0.32450000000000001],[1547096400,0.32200000000000001],[1547182800,0.32840000000000003],[1547269200,0.32740000000000002],[1547355600,0.32740000000000002],[1547442000,0.32740000000000002],[1547528400,0.32819999999999999],[1547614800,0.33360000000000001],[1547701200,0.33500000000000002],[1547787600,0.3357],[1547874000,0.33629999999999999],[1547960400,0.33629999999999999],[1548046800,0.33629999999999999],[1548133200,0.33629999999999999],[1548219600,0.33600000000000002],[1548306000,0.33579999999999999],[1548392400,0.33460000000000001],[1548478800,0.33889999999999998],[1548565200,0.33889999999999998],[1548651600,0.33889999999999998],[1548738000,0.34489999999999998],[1548824400,0.35320000000000001],[1548910800,0.3569],[1548997200,0.36149999999999999],[1549083600,0.35770000000000002],[1549170000,0.35770000000000002],[1549256400,0.35770000000000002],[1549342800,0.35870000000000002],[1549429200,0.35799999999999998],[1549515600,0.35899999999999999],[1549602000,0.36299999999999999],[1549688400,0.36670000000000003],[1549774800,0.36670000000000003],[1549861200,0.36670000000000003],[1549947600,0.36530000000000001],[1550034000,0.36220000000000002],[1550120400,0.36330000000000001],[1550206800,0.36230000000000001],[1550293200,0.36480000000000001],[1550379600,0.36480000000000001],[1550466000,0.36480000000000001],[1550552400,0.36480000000000001],[1550638800,0.36249999999999999],[1550725200,0.35110000000000002],[1550811600,0.33760000000000001],[1550898000,0.34549999999999997],[1550984400,0.34549999999999997],[1551070800,0.34549999999999997],[1551157200,0.34160000000000001],[1551243600,0.34129999999999999],[1551330000,0.3448],[1551416400,0.34970000000000001],[1551502800,0.3488],[1551589200,0.3488],[1551675600,0.3488],[1551762000,0.3518],[1551848400,0.35680000000000001],[1551934800,0.35420000000000001],[1552021200,0.35360000000000003],[1552107600,0.35470000000000002],[1552194000,0.35470000000000002],[1552276800,0.35470000000000002],[1552363200,0.36149999999999999],[1552449600,0.36430000000000001],[1552536000,0.36609999999999998],[1552622400,0.36870000000000003],[1552708800,0.3669],[1552795200,0.3669],[1552881600,0.3669],[1552968000,0.36449999999999999],[1553054400,0.36380000000000001],[1553140800,0.36520000000000002],[1553227200,0.37130000000000002],[1553313600,0.37180000000000002],[1553400000,0.37180000000000002],[1553486400,0.37180000000000002],[1553572800,0.375],[1553659200,0.37659999999999999],[1553745600,0.37440000000000001],[1553832000,0.38080000000000003],[1553918400,0.37769999999999998],[1554004800,0.37769999999999998],[1554091200,0.37769999999999998],[1554177600,0.37509999999999999],[1554264000,0.37890000000000001],[1554350400,0.37880000000000003],[1554436800,0.37369999999999998],[1554523200,0.37619999999999998],[1554609600,0.37619999999999998],[1554696000,0.37619999999999998],[1554782400,0.36980000000000002],[1554868800,0.373],[1554955200,0.37669999999999998],[1555041600,0.37480000000000002],[1555128000,0.37569999999999998],[1555214400,0.37569999999999998],[1555300800,0.37569999999999998],[1555387200,0.37419999999999998],[1555473600,0.36609999999999998],[1555560000,0.36320000000000002],[1555646400,0.36749999999999999],[1555732800,0.36749999999999999],[1555819200,0.36749999999999999],[1555905600,0.36749999999999999],[1555992000,0.3624],[1556078400,0.36620000000000003],[1556164800,0.3735],[1556251200,0.37390000000000001],[1556337600,0.38150000000000001],[1556424000,0.38150000000000001],[1556510400,0.38150000000000001],[1556596800,0.378],[1556683200,0.38219999999999998],[1556769600,0.39150000000000001],[1556856000,0.39350000000000002],[1556942400,0.3926],[1557028800,0.3926],[1557115200,0.3926],[1557201600,0.3926],[1557288000,0.38540000000000002],[1557374400,0.38219999999999998],[1557460800,0.38379999999999997],[1557547200,0.39190000000000003],[1557633600,0.39190000000000003],[1557720000,0.39190000000000003],[1557806400,0.39910000000000001],[1557892800,0.39539999999999997],[1557979200,0.39589999999999997],[1558065600,0.39579999999999999],[1558152000,0.39500000000000002],[1558238400,0.39500000000000002],[1558324800,0.39500000000000002],[1558411200,0.39410000000000001],[1558497600,0.39710000000000001],[1558584000,0.39710000000000001],[1558670400,0.39960000000000001],[1558756800,0.40150000000000002],[1558843200,0.40150000000000002],[1558929600,0.40150000000000002],[1559016000,0.40150000000000002],[1559102400,0.39439999999999997],[1559188800,0.39269999999999999],[1559275200,0.39639999999999997],[1559361600,0.40339999999999998],[1559448000,0.40339999999999998],[1559534400,0.40339999999999998],[1559620800,0.40479999999999999],[1559707200,0.40260000000000001],[1559793600,0.41589999999999999],[1559880000,0.41289999999999999],[1559966400,0.4138],[1560052800,0.4138],[1560139200,0.4138],[1560225600,0.41139999999999999],[1560312000,0.41039999999999999],[1560398400,0.40939999999999999],[1560484800,0.41039999999999999],[1560571200,0.40939999999999999],[1560657600,0.40939999999999999],[1560744000,0.40939999999999999],[1560830400,0.41249999999999998],[1560916800,0.41070000000000001],[1561003200,0.41339999999999999],[1561089600,0.41410000000000002],[1561176000,0.40989999999999999],[1561262400,0.40989999999999999],[1561348800,0.40989999999999999],[1561435200,0.40720000000000001],[1561521600,0.40389999999999998],[1561608000,0.39900000000000002],[1561694400,0.4017],[1561780800,0.40410000000000001],[1561867200,0.40410000000000001],[1561953600,0.40410000000000001],[1562040000,0.40260000000000001],[1562126400,0.40910000000000002],[1562212800,0.41370000000000001],[1562299200,0.41370000000000001],[1562385600,0.41299999999999998],[1562472000,0.41299999999999998],[1562558400,0.41299999999999998],[1562644800,0.4153],[1562731200,0.42030000000000001],[1562817600,0.42280000000000001],[1562904000,0.41839999999999999],[1562990400,0.41839999999999999],[1563076800,0.41839999999999999],[1563163200,0.41839999999999999],[1563249600,0.42280000000000001],[1563336000,0.42030000000000001],[1563422400,0.42059999999999997],[1563508800,0.41980000000000001],[1563595200,0.41060000000000002],[1563681600,0.41060000000000002],[1563768000,0.41060000000000002],[1563854400,0.4103],[1563940800,0.41489999999999999],[1564027200,0.41339999999999999],[1564113600,0.4168],[1564200000,0.41820000000000002],[1564286400,0.41820000000000002],[1564372800,0.41820000000000002],[1564459200,0.42230000000000001],[1564545600,0.42630000000000001],[1564632000,0.42780000000000001],[1564718400,null],[1597118400,0.33100000000000002],[1597204800,null],[1597464000,0.32629999999999998],[1597550400,0.32629999999999998],[1597636800,0.32629999999999998],[1597723200,null],[1597809600,0.33090000000000003],[1597896000,null],[1598068800,0.33200000000000002],[1598155200,0.33200000000000002],[1598241600,0.33200000000000002],[1598328000,0.33239999999999997],[1598414400,0.33069999999999999],[1598500800,0.3291],[1598587200,0.33079999999999998],[1598673600,0.33129999999999998],[1598760000,0.33129999999999998],[1598846400,0.33129999999999998],[1598932800,0.33000000000000002],[1599019200,0.33139999999999997],[1599105600,0.33539999999999998],[1599192000,0.33360000000000001],[1599278400,0.33460000000000001],[1599364800,0.33460000000000001],[1599451200,0.33460000000000001],[1599537600,0.33460000000000001],[1599624000,0.33279999999999998],[1599710400,0.34250000000000003],[1599796800,0.33960000000000001],[1599883200,0.34389999999999998],[1599969600,0.34389999999999998],[1600056000,0.34389999999999998],[1600142400,0.34999999999999998],[1600228800,0.3493],[1600315200,0.35320000000000001],[1600401600,0.35049999999999998],[1600488000,0.34549999999999997],[1600574400,0.34549999999999997],[1600660800,0.34549999999999997],[1600747200,0.33939999999999998],[1600833600,0.33979999999999999],[1600920000,0.32829999999999998],[1601006400,0.3271],[1601092800,0.33069999999999999],[1601179200,0.33069999999999999],[1601265600,0.33069999999999999],[1601352000,0.3392],[1601438400,0.33689999999999998],[1601524800,0.33629999999999999],[1601611200,0.34379999999999999],[1601697600,0.35520000000000002],[1601784000,0.35520000000000002],[1601870400,0.35520000000000002],[1601956800,0.35620000000000002],[1602043200,0.3543],[1602129600,0.35520000000000002],[1602216000,0.35930000000000001],[1602302400,0.35699999999999998],[1602388800,0.35699999999999998],[1602475200,0.35699999999999998],[1602561600,0.35820000000000002],[1602648000,0.35589999999999999],[1602734400,0.35720000000000002],[1602820800,0.3639],[1602907200,0.36249999999999999],[1602993600,0.36249999999999999],[1603080000,0.36249999999999999],[1603166400,0.35980000000000001],[1603252800,0.36249999999999999],[1603339200,0.3644],[1603425600,0.37080000000000002],[1603512000,0.373],[1603598400,0.373],[1603684800,0.373],[1603771200,0.37369999999999998],[1603857600,0.36930000000000002],[1603944000,0.36649999999999999],[1604030400,0.36720000000000003],[1604116800,0.3644],[1604203200,0.3644],[1604293200,0.3644],[1604379600,0.36609999999999998],[1604466000,0.37040000000000001],[1604552400,0.37],[1604638800,0.35899999999999999],[1604725200,0.3543],[1604811600,0.3543],[1604898000,0.3543],[1604984400,0.33310000000000001],[1605070800,0.3629],[1605157200,0.37209999999999999],[1605243600,0.36549999999999999],[1605330000,0.3725],[1605416400,0.3725],[1605502800,0.3725],[1605589200,0.37219999999999998],[1605675600,0.37180000000000002],[1605762000,0.35659999999999997],[1605848400,0.35549999999999998],[1605934800,0.35639999999999999],[1606021200,0.35639999999999999],[1606107600,0.35639999999999999],[1606194000,0.35020000000000001],[1606280400,0.34670000000000001],[1606366800,0.35289999999999999],[1606453200,0.35289999999999999],[1606539600,0.34620000000000001],[1606626000,0.34620000000000001],[1606712400,0.34620000000000001],[1606798800,0.35470000000000002],[1606885200,0.35659999999999997],[1606971600,0.34920000000000001],[1607058000,0.35549999999999998],[1607144400,0.35999999999999999],[1607230800,0.35999999999999999],[1607317200,0.35999999999999999],[1607403600,0.3604],[1607490000,0.35599999999999998],[1607576400,0.35360000000000003],[1607662800,0.34670000000000001],[1607749200,0.34910000000000002],[1607835600,0.34910000000000002],[1607922000,0.34910000000000002],[1608008400,0.3503],[1608094800,0.3579],[1608181200,0.35549999999999998],[1608267600,0.36659999999999998],[1608354000,0.35930000000000001],[1608440400,0.35930000000000001],[1608526800,0.35930000000000001],[1608613200,0.36499999999999999],[1608699600,0.3674],[1608786000,0.35899999999999999],[1608872400,0.36409999999999998],[1608958800,0.36409999999999998],[1609045200,0.36409999999999998],[1609131600,0.36409999999999998],[1609218000,0.35930000000000001],[1609304400,0.35880000000000001],[1609390800,0.36199999999999999],[1609477200,0.3664],[1609563600,0.3664],[1609650000,0.3664],[1609736400,0.3664],[1609822800,0.35110000000000002],[1609909200,0.34810000000000002],[1609995600,null],[1610168400,0.3594],[1610254800,0.3594],[1610341200,0.3594],[1610427600,0.35830000000000001],[1610514000,0.36220000000000002],[1610600400,0.36109999999999998],[1610686800,null],[1611723600,0.38019999999999998],[1611810000,0.374],[1611896400,null],[1611982800,0.37180000000000002],[1612069200,0.37180000000000002],[1612155600,0.37180000000000002],[1612242000,0.3836],[1612328400,0.38200000000000001],[1612414800,null],[1614056400,0.3881],[1614142800,0.40510000000000002],[1614229200,0.40620000000000001],[1614315600,0.41349999999999998],[1614402000,0.40039999999999998],[1614488400,0.40039999999999998],[1614574800,0.40039999999999998],[1614661200,0.39650000000000002],[1614747600,0.39839999999999998],[1614834000,0.39290000000000003],[1614920400,0.38800000000000001],[1615006800,0.39710000000000001],[1615093200,0.39710000000000001],[1615179600,0.39710000000000001],[1615266000,0.40439999999999998],[1615352400,0.40550000000000003],[1615438800,0.41220000000000001],[1615525200,0.41470000000000001],[1615611600,0.42370000000000002],[1615698000,0.42370000000000002],[1615780800,0.42370000000000002],[1615867200,0.4259],[1615953600,0.42570000000000002],[1616040000,0.41870000000000002],[1616126400,0.42170000000000002],[1616212800,0.40150000000000002],[1616299200,0.40150000000000002],[1616385600,0.40150000000000002],[1616472000,0.40910000000000002],[1616558400,0.41539999999999999],[1616644800,0.41760000000000003],[1616731200,0.41599999999999998],[1616817600,0.42080000000000001],[1616904000,0.42080000000000001],[1616990400,0.42080000000000001],[1617076800,0.42199999999999999],[1617163200,0.42120000000000002],[1617249600,0.42080000000000001],[1617336000,0.43109999999999998],[1617422400,0.43109999999999998],[1617508800,0.43109999999999998],[1617595200,0.43109999999999998],[1617681600,0.4269],[1617768000,0.43419999999999997],[1617854400,0.43469999999999998],[1617940800,0.43369999999999997],[1618027200,0.43380000000000002],[1618113600,0.43380000000000002],[1618200000,0.43380000000000002],[1618286400,0.43730000000000002],[1618372800,0.443],[1618459200,0.43780000000000002],[1618545600,0.4471],[1618632000,0.4476],[1618718400,0.4476],[1618804800,0.4476],[1618891200,0.4521],[1618977600,0.46029999999999999],[1619064000,0.46079999999999999],[1619150400,0.4637],[1619236800,0.46479999999999999],[1619323200,0.46479999999999999],[1619409600,0.46479999999999999],[1619496000,0.4657],[1619582400,0.4667],[1619668800,0.4677],[1619755200,0.46500000000000002],[1619841600,0.47039999999999998],[1619928000,0.47039999999999998],[1620014400,0.47039999999999998],[1620100800,0.45929999999999999],[1620187200,0.46939999999999998],[1620273600,0.46510000000000001],[1620360000,0.46479999999999999],[1620446400,0.47170000000000001],[1620532800,0.47170000000000001],[1620619200,0.47170000000000001],[1620705600,0.47320000000000001],[1620792000,0.46679999999999999],[1620878400,0.45550000000000002],[1620964800,0.46479999999999999],[1621051200,0.46100000000000002],[1621137600,0.46100000000000002],[1621224000,0.46100000000000002],[1621310400,0.46429999999999999],[1621396800,0.4642],[1621483200,0.46129999999999999],[1621569600,0.4662],[1621656000,0.46589999999999998],[1621742400,0.46589999999999998],[1621828800,0.46589999999999998],[1621915200,0.46929999999999999],[1622001600,0.47089999999999999],[1622088000,0.46949999999999997],[1622174400,0.47189999999999999],[1622260800,0.48130000000000001],[1622347200,0.48130000000000001],[1622433600,0.48130000000000001],[1622520000,0.48130000000000001],[1622606400,0.49020000000000002],[1622692800,0.49730000000000002],[1622779200,0.498],[1622865600,0.49830000000000002],[1622952000,0.49830000000000002],[1623038400,0.49830000000000002],[1623124800,0.50509999999999999],[1623211200,0.51139999999999997],[1623297600,0.51229999999999998],[1623384000,0.51239999999999997],[1623470400,0.51329999999999998],[1623556800,0.51329999999999998],[1623643200,0.51329999999999998],[1623729600,0.51819999999999999],[1623816000,0.51680000000000004],[1623902400,0.51400000000000001],[1623988800,0.51619999999999999],[1624075200,0.50870000000000004],[1624161600,0.50870000000000004],[1624248000,0.50870000000000004],[1624334400,0.52290000000000003],[1624420800,0.51959999999999995],[1624507200,0.52659999999999996],[1624593600,0.52459999999999996],[1624680000,0.53369999999999995],[1624766400,0.53369999999999995],[1624852800,0.53369999999999995],[1624939200,0.53149999999999997],[1625025600,0.52959999999999996],[1625112000,0.52629999999999999],[1625198400,0.52980000000000005],[1625284800,0.5343],[1625371200,0.5343],[1625457600,0.5343],[1625544000,0.5343],[1625630400,0.54469999999999996],[1625716800,0.54820000000000002],[1625803200,0.54010000000000002],[1625889600,0.55379999999999996],[1625976000,0.55379999999999996],[1626062400,0.55379999999999996],[1626148800,0.55879999999999996],[1626235200,0.54900000000000004],[1626321600,0.54820000000000002],[1626408000,0.54949999999999999],[1626494400,0.54869999999999997],[1626580800,0.54869999999999997],[1626667200,0.54869999999999997],[1626753600,0.53849999999999998],[1626840000,0.54559999999999997],[1626926400,0.53200000000000003],[1627012800,0.53559999999999997],[1627099200,0.54479999999999995],[1627185600,0.54479999999999995],[1627272000,0.54479999999999995],[1627358400,0.54169999999999996],[1627444800,0.54690000000000005],[1627531200,0.55100000000000005],[1627617600,0.55449999999999999],[1627704000,0.55410000000000004],[1627790400,0.55410000000000004],[1627876800,0.55410000000000004],[1627963200,0.33439999999999998],[1628049600,0.33589999999999998],[1628136000,0.33179999999999998],[1628222400,0.3357],[1628308800,0.3347],[1628395200,0.3347],[1628481600,0.3347],[1628568000,0.3337],[1628654400,0.33179999999999998],[1628740800,0.33100000000000002],[1628827200,0.33250000000000002],[1628913600,0.3332],[1629000000,0.3332],[1629086400,0.3332],[1629172800,0.32969999999999999],[1629259200,0.3306],[1629345600,0.3261],[1629432000,0.32690000000000002],[1629518400,0.32850000000000001],[1629604800,0.32850000000000001],[1629691200,0.32850000000000001],[1629777600,0.33169999999999999],[1629864000,0.33500000000000002],[1629950400,0.34079999999999999],[1630036800,0.3417],[1630123200,0.34799999999999998],[1630209600,0.34799999999999998],[1630296000,0.34799999999999998],[1630382400,0.34949999999999998],[1630468800,0.35270000000000001],[1630555200,0.3584],[1630641600,0.36299999999999999],[1630728000,0.36509999999999998],[1630814400,0.36509999999999998],[1630900800,0.36509999999999998],[1630987200,0.36509999999999998],[1631073600,0.36220000000000002],[1631160000,0.36309999999999998],[1631246400,0.3533],[1631332800,0.35160000000000002],[1631419200,0.35160000000000002],[1631505600,0.35160000000000002],[1631592000,0.3533],[1631678400,0.34860000000000002],[1631764800,0.35089999999999999],[1631851200,0.3498],[1631937600,0.34489999999999998],[1632024000,0.34489999999999998],[1632110400,0.34489999999999998],[1632196800,0.34329999999999999],[1632283200,0.34200000000000003],[1632369600,0.34320000000000001],[1632456000,0.34300000000000003],[1632542400,0.33489999999999998],[1632628800,0.33489999999999998],[1632715200,0.33489999999999998],[1632801600,0.33289999999999997],[1632888000,0.33750000000000002],[1632974400,0.3372],[1633060800,0.32919999999999999],[1633147200,0.33510000000000001],[1633233600,0.33510000000000001],[1633320000,0.33510000000000001],[1633406400,0.33529999999999999],[1633492800,0.33400000000000002],[1633579200,0.33889999999999998],[1633665600,0.34229999999999999],[1633752000,0.34179999999999999],[1633838400,0.34179999999999999],[1633924800,0.34179999999999999],[1634011200,0.34510000000000002],[1634097600,0.35599999999999998],[1634184000,0.3604],[1634270400,0.36680000000000001],[1634356800,0.36449999999999999],[1634443200,0.36449999999999999],[1634529600,0.36449999999999999],[1634616000,0.36659999999999998],[1634702400,0.36509999999999998],[1634788800,0.36749999999999999],[1634875200,0.36609999999999998],[1634961600,0.36759999999999998],[1635048000,0.36759999999999998],[1635134400,0.36759999999999998],[1635220800,0.37390000000000001],[1635307200,0.37169999999999997],[1635393600,0.36230000000000001],[1635480000,0.38019999999999998],[1635566400,0.38769999999999999],[1635652800,0.38769999999999999],[1635739200,0.38769999999999999],[1635825600,0.39250000000000002],[1635912000,0.40620000000000001],[1635998400,0.39860000000000001],[1636084800,0.39510000000000001],[1636171200,0.39369999999999999],[1636257600,0.39369999999999999],[1636347600,0.39369999999999999],[1636434000,0.39889999999999998],[1636520400,0.39600000000000002],[1636606800,0.39129999999999998],[1636693200,0.39439999999999997],[1636779600,0.39019999999999999],[1636866000,0.39019999999999999],[1636952400,0.39019999999999999],[1637038800,0.39479999999999998],[1637125200,0.39029999999999998],[1637211600,0.39329999999999998],[1637298000,0.39689999999999998],[1637384400,0.39090000000000003],[1637470800,0.39090000000000003],[1637557200,0.39090000000000003],[1637643600,0.38829999999999998],[1637730000,0.39150000000000001],[1637816400,0.3992],[1637902800,0.3992],[1637989200,0.38200000000000001],[1638075600,0.38200000000000001],[1638162000,0.38200000000000001],[1638248400,0.38950000000000001],[1638334800,0.3821],[1638421200,0.37659999999999999],[1638507600,0.3896],[1638594000,0.38080000000000003],[1638680400,0.38080000000000003],[1638766800,0.38080000000000003],[1638853200,0.39119999999999999],[1638939600,0.39839999999999998],[1639026000,0.40139999999999998],[1639112400,0.39200000000000002],[1639198800,0.39629999999999999],[1639285200,0.39629999999999999],[1639371600,0.39629999999999999],[1639458000,0.40050000000000002],[1639544400,0.39689999999999998],[1639630800,0.40300000000000002],[1639717200,0.40250000000000002],[1639803600,0.40760000000000002],[1639890000,0.40760000000000002],[1639976400,0.40760000000000002],[1640062800,0.40870000000000001],[1640149200,0.41310000000000002],[1640235600,0.41920000000000002],[1640322000,0.41710000000000003],[1640408400,0.41710000000000003],[1640494800,0.41710000000000003],[1640581200,0.41710000000000003],[1640667600,0.42349999999999999],[1640754000,0.42380000000000001],[1640840400,0.42770000000000002],[1640926800,0.42830000000000001],[1641013200,0.4304],[1641099600,0.4304],[1641186000,0.4304],[1641272400,0.42270000000000002],[1641358800,0.4304],[1641445200,0.4219],[1641531600,0.42520000000000002],[1641618000,0.41120000000000001],[1641704400,0.41120000000000001],[1641790800,0.41120000000000001],[1641877200,0.41099999999999998],[1641963600,0.4173],[1642050000,0.4194],[1642136400,0.40989999999999999],[1642222800,0.40899999999999997],[1642309200,0.40899999999999997],[1642395600,0.40899999999999997],[1642482000,0.40899999999999997],[1642568400,0.40300000000000002],[1642654800,0.39639999999999997],[1642741200,0.39050000000000001],[1642827600,0.38840000000000002],[1642914000,0.38840000000000002],[1643000400,0.38840000000000002],[1643086800,0.38640000000000002],[1643173200,0.39279999999999998],[1643259600,0.38900000000000001],[1643346000,0.38179999999999997],[1643432400,0.3921],[1643518800,0.3921],[1643605200,0.3921],[1643691600,0.39539999999999997],[1643778000,0.39729999999999999],[1643864400,0.4138],[1643950800,0.4088],[1644037200,0.4037],[1644123600,0.4037],[1644210000,0.4037],[1644296400,0.40360000000000001],[1644382800,0.4017],[1644469200,0.41549999999999998],[1644555600,0.40400000000000003],[1644642000,0.40250000000000002],[1644728400,0.40250000000000002],[1644814800,0.40250000000000002],[1644901200,0.39500000000000002],[1644987600,0.3921],[1645074000,0.39019999999999999],[1645160400,0.38619999999999999],[1645246800,0.3826],[1645333200,0.3826],[1645419600,0.3826],[1645506000,0.3826],[1645592400,0.37690000000000001],[1645678800,0.37980000000000003],[1645765200,0.38590000000000002],[1645851600,0.39739999999999998],[1645938000,0.39739999999999998],[1646024400,0.39739999999999998],[1646110800,0.38800000000000001],[1646197200,0.39290000000000003],[1646283600,0.39839999999999998],[1646370000,0.39900000000000002],[1646456400,0.41120000000000001],[1646542800,0.41120000000000001],[1646629200,0.41120000000000001],[1646715600,0.40860000000000002],[1646802000,0.40610000000000002],[1646888400,0.40820000000000001],[1646974800,0.4083],[1647061200,0.40770000000000001],[1647147600,0.40770000000000001],[1647230400,0.40770000000000001],[1647316800,0.39579999999999999],[1647403200,0.39040000000000002],[1647489600,0.40000000000000002],[1647576000,0.40920000000000001],[1647662400,0.40450000000000003],[1647748800,0.40450000000000003],[1647835200,0.40450000000000003],[1647921600,0.4123],[1648008000,0.4118],[1648094400,0.4098],[1648180800,0.41370000000000001],[1648267200,0.4219],[1648353600,0.4219],[1648440000,0.4219],[1648526400,0.42559999999999998],[1648612800,0.44550000000000001],[1648699200,0.44619999999999999],[1648785600,0.44080000000000003],[1648872000,0.45050000000000001],[1648958400,0.45050000000000001],[1649044800,0.45050000000000001],[1649131200,0.44400000000000001],[1649217600,0.43819999999999998],[1649304000,0.44879999999999998],[1649390400,0.44829999999999998],[1649476800,0.4511],[1649563200,0.4511],[1649649600,0.4511],[1649736000,0.44390000000000002],[1649822400,0.4516],[1649908800,0.45600000000000002],[1649995200,0.45839999999999997],[1650081600,0.45839999999999997],[1650168000,0.45839999999999997],[1650254400,0.45839999999999997],[1650340800,0.45989999999999998],[1650427200,0.47239999999999999],[1650513600,0.47449999999999998],[1650600000,0.4637],[1650686400,0.45300000000000001],[1650772800,0.45300000000000001],[1650859200,0.45300000000000001],[1650945600,0.44119999999999998],[1651032000,0.43149999999999999],[1651118400,0.43219999999999997],[1651204800,0.44450000000000001],[1651291200,0.4047],[1651377600,0.4047],[1651464000,0.4047],[1651550400,0.39140000000000003],[1651636800,0.39439999999999997],[1651723200,0.42299999999999999],[1651809600,0.40970000000000001],[1651896000,0.39350000000000002],[1651982400,0.39350000000000002],[1652068800,0.39350000000000002],[1652155200,0.35460000000000003],[1652241600,0.36830000000000002],[1652328000,0.3695],[1652414400,0.3679],[1652500800,0.38159999999999999],[1652587200,0.38159999999999999],[1652673600,0.38159999999999999],[1652760000,0.3831],[1652846400,0.38640000000000002],[1652932800,0.36799999999999999],[1653019200,0.36420000000000002],[1653105600,0.36759999999999998],[1653192000,0.36759999999999998],[1653278400,0.36759999999999998],[1653364800,0.37530000000000002],[1653451200,0.37440000000000001],[1653537600,0.372],[1653624000,0.37930000000000003],[1653710400,0.39300000000000002],[1653796800,0.39300000000000002],[1653883200,0.39300000000000002],[1653969600,0.39300000000000002],[1654056000,0.38869999999999999],[1654142400,0.39079999999999998],[1654228800,0.3916],[1654315200,0.38940000000000002],[1654401600,0.38940000000000002],[1654488000,0.38940000000000002],[1654574400,0.38269999999999998],[1654660800,0.39860000000000001],[1654747200,0.38009999999999999],[1654833600,0.37030000000000002],[1654920000,0.3634],[1655006400,0.3634],[1655092800,0.3634],[1655179200,0.33989999999999998],[1655265600,0.34129999999999999],[1655352000,0.34589999999999999],[1655438400,0.33629999999999999],[1655524800,0.33229999999999998],[1655611200,0.33229999999999998],[1655697600,0.33229999999999998],[1655784000,0.33229999999999998],[1655870400,0.33910000000000001],[1655956800,0.34100000000000003],[1656043200,0.34379999999999999],[1656129600,0.35539999999999999],[1656216000,0.35539999999999999],[1656302400,0.35539999999999999],[1656388800,0.35720000000000002],[1656475200,0.35880000000000001],[1656561600,0.35460000000000003],[1656648000,0.35049999999999998],[1656734400,0.35999999999999999],[1656820800,0.35999999999999999],[1656907200,0.35999999999999999],[1656993600,0.35999999999999999],[1657080000,0.35120000000000001],[1657166400,0.35299999999999998],[1657252800,0.35349999999999998],[1657339200,0.35360000000000003],[1657425600,0.35360000000000003],[1657512000,0.35360000000000003],[1657598400,0.34939999999999999],[1657684800,0.33939999999999998],[1657771200,0.34110000000000001],[1657857600,0.33839999999999998],[1657944000,0.34360000000000002],[1658030400,0.34360000000000002],[1658116800,0.34360000000000002],[1658203200,0.34439999999999998],[1658289600,0.3538],[1658376000,0.35709999999999997],[1658462400,0.35849999999999999],[1658548800,0.36199999999999999],[1658635200,0.36199999999999999],[1658721600,0.36199999999999999],[1658808000,0.36649999999999999],[1658894400,0.36709999999999998],[1658980800,0.37309999999999999],[1659067200,0.38700000000000001],[1659153600,0.3931],[1659240000,0.3931],[1659326400,0.3931],[1659412800,0.32650000000000001],[1659499200,0.3241],[1659585600,0.34010000000000001],[1659672000,0.34300000000000003],[1659758400,0.34649999999999997],[1659844800,0.34649999999999997],[1659931200,0.34649999999999997],[1660017600,0.35289999999999999],[1660104000,0.3548],[1660190400,0.3644],[1660276800,0.36509999999999998],[1660363200,0.37459999999999999],[1660449600,0.37459999999999999],[1660536000,0.37459999999999999],[1660622400,0.37790000000000001],[1660708800,0.37609999999999999],[1660795200,0.37630000000000002],[1660881600,0.37180000000000002],[1660968000,0.3659],[1661054400,0.3659],[1661140800,0.3659],[1661227200,0.3574],[1661313600,0.35099999999999998],[1661400000,0.35620000000000002],[1661486400,0.36309999999999998],[1661572800,0.35399999999999998],[1661659200,0.35399999999999998],[1661745600,0.35399999999999998],[1661832000,0.35060000000000002],[1661918400,0.34350000000000003],[1662004800,0.33889999999999998],[1662091200,0.3427],[1662177600,0.33950000000000002],[1662264000,0.33950000000000002],[1662350400,0.33950000000000002],[1662436800,0.33950000000000002],[1662523200,0.34379999999999999],[1662609600,0.3513],[1662696000,0.34960000000000002],[1662782400,0.34739999999999999],[1662868800,0.34739999999999999],[1662955200,0.34739999999999999],[1663041600,0.34460000000000002],[1663128000,0.33239999999999997],[1663214400,0.3301],[1663300800,0.32300000000000001],[1663387200,0.31830000000000003],[1663473600,0.31830000000000003],[1663560000,0.31830000000000003],[1663646400,0.316],[1663732800,0.30830000000000002],[1663819200,0.30470000000000003],[1663905600,0.2984],[1663992000,0.29630000000000001],[1664078400,0.29630000000000001],[1664164800,0.29630000000000001],[1664251200,0.29110000000000003],[1664337600,0.28620000000000001],[1664424000,0.2918],[1664510400,0.2858],[1664596800,0.29149999999999998],[1664683200,0.29149999999999998],[1664769600,0.29149999999999998],[1664856000,0.29199999999999998],[1664942400,0.30420000000000003],[1665028800,0.30020000000000002],[1665115200,0.28939999999999999],[1665201600,0.27679999999999999],[1665288000,0.27679999999999999],[1665374400,0.27679999999999999],[1665460800,0.27679999999999999],[1665547200,0.28120000000000001],[1665633600,0.2782],[1665720000,0.2772],[1665806400,0.26729999999999998],[1665892800,0.26729999999999998],[1665979200,0.26729999999999998],[1666065600,0.27960000000000002],[1666152000,0.28510000000000002],[1666238400,0.27389999999999998],[1666324800,0.27300000000000002],[1666411200,0.27360000000000001],[1666497600,0.27360000000000001],[1666584000,0.27360000000000001],[1666670400,0.2717],[1666756800,0.28799999999999998],[1666843200,0.28349999999999997],[1666929600,0.28560000000000002],[1667016000,0.29780000000000001],[1667102400,0.29780000000000001],[1667188800,0.29780000000000001],[1667275200,0.29570000000000002],[1667361600,0.29620000000000002],[1667448000,null],[1691121600,0.31240000000000001],[1691208000,null],[1700024400,0.2757],[1700110800,0.2777],[1700197200,0.2777],[1700283600,0.27439999999999998],[1700370000,0.27439999999999998],[1700456400,0.27439999999999998],[1700542800,0.2767],[1700629200,null],[1701406800,0.2782],[1701493200,0.2893],[1701579600,0.2893],[1701666000,0.2893],[1701752400,0.2974],[1701838800,0.29480000000000001],[1701925200,0.29759999999999998],[1702011600,0.29949999999999999],[1702098000,0.30320000000000003],[1702184400,0.30320000000000003],[1702270800,0.30320000000000003],[1702357200,0.30070000000000002],[1702443600,0.30270000000000002],[1702530000,0.32029999999999997],[1702616400,0.34589999999999999],[1702702800,0.34250000000000003],[1702789200,0.34250000000000003],[1702875600,0.34250000000000003],[1702962000,0.3352],[1703048400,0.34089999999999998],[1703134800,0.33710000000000001],[1703221200,0.34770000000000001],[1703307600,0.34939999999999999],[1703394000,0.34939999999999999],[1703480400,0.34939999999999999],[1703566800,0.34939999999999999],[1703653200,0.35620000000000002],[1703739600,0.36130000000000001],[1703826000,0.36430000000000001],[1703912400,0.35830000000000001],[1703998800,0.35830000000000001],[1704085200,0.35830000000000001],[1704171600,0.35830000000000001],[1704258000,0.36730000000000002],[1704344400,0.35149999999999998],[1704430800,0.34860000000000002],[1704517200,0.3508],[1704603600,0.3508],[1704690000,0.3508],[1704776400,0.35549999999999998],[1704862800,0.35270000000000001],[1704949200,0.35039999999999999],[1705035600,0.33500000000000002],[1705122000,0.33629999999999999],[1705208400,0.33629999999999999],[1705294800,0.33629999999999999],[1705381200,0.33629999999999999],[1705467600,0.33229999999999998],[1705554000,0.3266],[1705640400,0.32279999999999998],[1705726800,0.32329999999999998],[1705813200,0.32329999999999998],[1705899600,0.32329999999999998],[1705986000,0.3286],[1706072400,0.32490000000000002],[1706158800,0.32250000000000001],[1706245200,0.3276],[1706331600,0.32479999999999998],[1706418000,0.32479999999999998],[1706504400,0.32479999999999998],[1706590800,0.3271],[1706677200,0.3201],[1706763600,0.31709999999999999],[1706850000,0.32300000000000001],[1706936400,0.31669999999999998],[1707022800,0.31669999999999998],[1707109200,0.31669999999999998],[1707195600,0.30690000000000001],[1707282000,0.31459999999999999],[1707368400,0.31269999999999998],[1707454800,0.316],[1707541200,0.31690000000000002],[1707627600,0.31690000000000002],[1707714000,0.31690000000000002],[1707800400,0.31680000000000003],[1707886800,0.30690000000000001],[1707973200,0.31159999999999999],[1708059600,0.31619999999999998],[1708146000,0.315],[1708232400,0.315],[1708318800,0.315],[1708405200,0.315],[1708491600,0.31490000000000001],[1708578000,0.31659999999999999],[1708664400,0.312],[1708750800,0.30880000000000002],[1708837200,0.30880000000000002],[1708923600,0.30880000000000002],[1709010000,0.30719999999999997],[1709096400,0.31130000000000002],[1709182800,0.30740000000000001],[1709269200,0.31319999999999998],[1709355600,0.31890000000000002],[1709442000,0.31890000000000002],[1709528400,0.31890000000000002],[1709614800,0.32890000000000003],[1709701200,0.31619999999999998],[1709787600,0.31979999999999997],[1709874000,0.3256],[1709960400,0.33600000000000002],[1710046800,0.33600000000000002],[1710129600,0.33600000000000002],[1710216000,0.33250000000000002],[1710302400,0.33479999999999999],[1710388800,0.32990000000000003],[1710475200,0.31909999999999999],[1710561600,null],[1711598400,0.33500000000000002],[1711684800,0.33400000000000002],[1711771200,0.33400000000000002],[1711857600,0.33400000000000002],[1711944000,0.33400000000000002],[1712030400,0.33179999999999998],[1712116800,0.32700000000000001],[1712203200,0.32690000000000002],[1712289600,0.32490000000000002],[1712376000,0.32779999999999998],[1712462400,0.32779999999999998],[1712548800,0.32779999999999998],[1712635200,0.33510000000000001],[1712721600,0.34210000000000002],[1712808000,0.31840000000000002],[1712894400,0.3196],[1712980800,0.31290000000000001],[1713067200,0.31290000000000001],[1713153600,0.31290000000000001],[1713240000,null],[1714708800,0.31459999999999999],[1714795200,0.32000000000000001],[1714881600,0.32000000000000001],[1714968000,0.32000000000000001],[1715054400,0.32240000000000002],[1715140800,0.32340000000000002],[1715227200,null],[1715313600,0.3301],[1715400000,0.3301],[1715486400,0.3301],[1715572800,0.3301],[1715659200,0.3332],[1715745600,0.33639999999999998],[1715832000,0.34489999999999998],[1715918400,0.34139999999999998],[1716004800,0.34210000000000002],[1716091200,0.34210000000000002],[1716177600,0.34210000000000002],[1716264000,0.34000000000000002],[1716350400,0.32990000000000003],[1716436800,0.3301],[1716523200,0.32019999999999998],[1716609600,0.32140000000000002],[1716696000,0.32140000000000002],[1716782400,0.32140000000000002],[1716868800,0.32140000000000002],[1716955200,0.31940000000000002],[1717041600,null],[1717128000,0.31859999999999999],[1717214400,0.32579999999999998],[1717300800,0.32579999999999998],[1717387200,0.32579999999999998],[1717473600,0.32679999999999998],[1717560000,0.33350000000000002],[1717646400,0.33510000000000001],[1717732800,0.33379999999999999],[1717819200,0.33210000000000001],[1717905600,0.33210000000000001],[1717992000,0.33210000000000001],[1718078400,0.33560000000000001],[1718164800,0.33910000000000001],[1718251200,0.34889999999999999],[1718337600,0.35610000000000003],[1718424000,0.35320000000000001],[1718510400,0.35320000000000001],[1718596800,0.35320000000000001],[1718683200,0.34999999999999998],[1718769600,0.35959999999999998],[1718856000,0.35959999999999998],[1718942400,0.35539999999999999],[1719028800,0.35909999999999997],[1719115200,0.35909999999999997],[1719201600,0.35909999999999997],[1719288000,0.35959999999999998],[1719374400,0.35360000000000003],[1719460800,0.3533],[1719547200,0.35189999999999999],[1719633600,0.3508],[1719720000,0.3508],[1719806400,0.3508],[1719892800,0.34100000000000003],[1719979200,0.34460000000000002],[1720065600,0.34460000000000002],[1720152000,0.34460000000000002],[1720238400,0.34510000000000002],[1720324800,0.34510000000000002],[1720411200,0.34510000000000002],[1720497600,0.34689999999999999],[1720584000,0.3448],[1720670400,0.34489999999999998],[1720756800,0.3609],[1720843200,0.36909999999999998],[1720929600,0.36909999999999998],[1721016000,0.36909999999999998],[1721102400,0.37069999999999997],[1721188800,0.38059999999999999],[1721275200,0.3856],[1721361600,0.38429999999999997],[1721448000,0.37819999999999998],[1721534400,0.37819999999999998],[1721620800,0.37819999999999998],[1721707200,0.38369999999999999],[1721793600,0.3861],[1721880000,0.37440000000000001],[1721966400,0.37140000000000001],[1722052800,0.38400000000000001],[1722139200,0.38400000000000001],[1722225600,0.38400000000000001],[1722312000,0.38269999999999998],[1722398400,0.38030000000000003],[1722484800,0.37009999999999998],[1722571200,null],[1754107200,0.3327],[1754193600,0.3327],[1754280000,0.3327],[1754366400,0.33029999999999998],[1754452800,0.33139999999999997],[1754539200,0.32950000000000002],[1754625600,0.33040000000000003],[1754712000,0.32490000000000002],[1754798400,0.32490000000000002],[1754884800,0.32490000000000002],[1754971200,0.32229999999999998],[1755057600,null],[1755144000,0.33229999999999998],[1755230400,0.32819999999999999],[1755316800,0.3296],[1755403200,0.3296],[1755489600,0.3296],[1755576000,0.32829999999999998],[1755662400,0.33539999999999998],[1755748800,0.3357],[1755835200,0.33379999999999999],[1755921600,0.34420000000000001],[1756008000,0.34420000000000001],[1756094400,0.34420000000000001],[1756180800,0.33729999999999999],[1756267200,0.33789999999999998],[1756353600,0.34110000000000001],[1756440000,0.34200000000000003],[1756526400,0.3448],[1756612800,0.3448],[1756699200,0.3448],[1756785600,0.3448],[1756872000,0.33839999999999998],[1756958400,0.34360000000000002],[1757044800,0.3463],[1757131200,0.35670000000000002],[1757217600,0.35670000000000002],[1757304000,0.35670000000000002],[1757390400,0.35580000000000001],[1757476800,0.34960000000000002],[1757563200,0.34710000000000002],[1757649600,0.3569],[1757736000,0.35360000000000003],[1757822400,0.35360000000000003],[1757908800,0.35360000000000003],[1757995200,0.3483],[1758081600,0.3488],[1758168000,0.34749999999999998],[1758254400,0.34920000000000001],[1758340800,0.3397],[1758427200,0.3397],[1758513600,0.3397],[1758600000,0.33579999999999999],[1758686400,0.33610000000000001],[1758772800,0.33539999999999998],[1758859200,0.3352],[1758945600,0.34050000000000002],[1759032000,0.34050000000000002],[1759118400,0.34050000000000002],[1759204800,0.34549999999999997],[1759291200,0.34470000000000001],[1759377600,0.34649999999999997],[1759464000,0.3483],[1759550400,0.3533],[1759636800,0.3533],[1759723200,0.3533],[1759809600,0.34860000000000002],[1759896000,0.35120000000000001],[1759982400,0.34910000000000002],[1760068800,0.3503],[1760155200,0.34749999999999998],[1760241600,0.34749999999999998],[1760328000,0.34749999999999998],[1760414400,0.3543],[1760500800,0.36220000000000002],[1760587200,0.36580000000000001],[1760673600,0.37169999999999997],[1760760000,0.37219999999999998],[1760846400,0.37219999999999998],[1760932800,0.37219999999999998],[1761019200,0.3735],[1761105600,0.37269999999999998],[1761192000,0.3765],[1761278400,0.3725],[1761364800,0.37040000000000001],[1761451200,0.37040000000000001],[1761537600,0.37040000000000001],[1761624000,0.36919999999999997],[1761710400,0.36280000000000001],[1761796800,0.34720000000000001],[1761883200,0.33040000000000003],[1761969600,null],[1765861200,0.33500000000000002],[1765947600,null],[1767934800,0.34110000000000001],[1768021200,0.34889999999999999],[1768107600,0.34889999999999999],[1768194000,0.34889999999999999],[1768280400,0.34989999999999999],[1768366800,0.35160000000000002],[1768453200,0.36199999999999999],[1768539600,0.3674],[1768626000,0.37080000000000002],[1768712400,0.37080000000000002],[1768798800,0.37080000000000002],[1768885200,0.37080000000000002],[1768971600,0.36259999999999998],[1769058000,0.36420000000000002],[1769144400,0.3604],[1769230800,null],[1771909200,0.36770000000000003],[1771995600,null],[1772773200,0.35199999999999998],[1772859600,0.3503],[1772946000,0.3503],[1773028800,0.3503],[1773115200,0.3478],[1773201600,0.34820000000000001],[1773288000,0.33460000000000001],[1773374400,0.33040000000000003],[1773460800,0.3352],[1773547200,0.3352],[1773633600,0.3352],[1773720000,0.33460000000000001],[1773806400,0.33129999999999998],[1773892800,0.32740000000000002],[1773979200,0.32600000000000001],[1774065600,0.31309999999999999],[1774152000,0.31309999999999999],[1774238400,0.31309999999999999],[1774324800,null],[1775880000,0.3357],[1775966400,0.3357],[1776052800,0.3357],[1776139200,0.3392],[1776225600,0.3427],[1776312000,0.34160000000000001],[1776398400,0.34420000000000001],[1776484800,0.35360000000000003],[1776571200,0.35360000000000003],[1776657600,0.35360000000000003],[1776744000,0.35780000000000001],[1776830400,0.35120000000000001],[1776916800,null],[1777694400,0.35439999999999999],[1777780800,0.35439999999999999],[1777867200,0.35439999999999999],[1777953600,0.34789999999999999],[1778040000,null],[1778558400,0.36230000000000001],[1778644800,0.36080000000000001],[1778731200,null],[1778817600,0.35360000000000003],[1778904000,0.33789999999999998],[1778990400,0.33789999999999998],[1779076800,0.33789999999999998],[1779163200,null],[1779249600,0.3493],[1779336000,0.35599999999999998],[1779422400,0.36099999999999999],[1779508800,0.36130000000000001],[1779595200,0.36130000000000001],[1779681600,0.36130000000000001],[1779768000,0.36130000000000001],[1779854400,0.36420000000000002],[1779940800,0.36720000000000003],[1780027200,0.36969999999999997],[1780113600,0.36459999999999998],[1780200000,0.36459999999999998],[1780286400,0.36459999999999998],[1780372800,null],[1780459200,0.35949999999999999],[1780545600,0.3639],[1780632000,0.37280000000000002],[1780718400,0.36909999999999998],[1780804800,0.36909999999999998],[1780891200,0.36909999999999998],[1780977600,0.37040000000000001],[1781064000,0.37990000000000002],[1781150400,0.38290000000000002],[1781236800,0.3861],[1781323200,0.38829999999999998],[1781409600,0.38829999999999998],[1781496000,0.38829999999999998],[1781582400,0.3861],[1781668800,null],[1782273600,0.39029999999999998],[1782360000,0.38319999999999999],[1782446400,0.3871],[1782532800,0.38929999999999998],[1782619200,0.38929999999999998],[1782705600,0.38929999999999998],[1782792000,null],[1783051200,0.38879999999999998],[1783137600,0.38879999999999998],[1783224000,0.38879999999999998],[1783310400,0.38879999999999998],[1783396800,null],[1784001600,0.37430000000000002],[1784088000,0.376],[1784174400,0.37269999999999998],[1784260800,0.38650000000000001],[1784347200,0.38030000000000003],[1784433600,0.38030000000000003],[1784520000,0.38030000000000003],[1784606400,0.37759999999999999],[1784692800,0.37519999999999998],[1784779200,0.3735],[1784865600,0.3745],[1784952000,0.37990000000000002],[1785038400,0.37990000000000002],[1785124800,0.37990000000000002],[1785211200,0.38159999999999999],[1785297600,0.3906],[1785384000,0.39150000000000001],[1785470400,0.37940000000000002],[1785556800,0.37940000000000002],[1785643200,0.37940000000000002],[1785729600,0.37940000000000002],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"TXRH":{"name":"TXRH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1375416000,0.34210000000000002],[1375502400,0.34470000000000001],[1375588800,0.34470000000000001],[1375675200,0.34470000000000001],[1375761600,0.34410000000000002],[1375848000,0.3382],[1375934400,0.33410000000000001],[1376020800,0.33989999999999998],[1376107200,0.33979999999999999],[1376193600,0.33979999999999999],[1376280000,0.33979999999999999],[1376366400,0.34300000000000003],[1376452800,0.33939999999999998],[1376539200,0.3397],[1376625600,0.33700000000000002],[1376712000,0.3422],[1376798400,0.3422],[1376884800,0.3422],[1376971200,0.3392],[1377057600,0.34339999999999998],[1377144000,0.34289999999999998],[1377230400,0.3453],[1377316800,0.34460000000000002],[1377403200,0.34460000000000002],[1377489600,0.34460000000000002],[1377576000,0.34610000000000002],[1377662400,0.33760000000000001],[1377748800,0.33929999999999999],[1377835200,0.34279999999999999],[1377921600,0.33700000000000002],[1378008000,0.33700000000000002],[1378094400,0.33700000000000002],[1378180800,0.33700000000000002],[1378267200,0.33850000000000002],[1378353600,0.33929999999999999],[1378440000,0.3382],[1378526400,0.33889999999999998],[1378612800,0.33889999999999998],[1378699200,0.33889999999999998],[1378785600,0.34250000000000003],[1378872000,0.34289999999999998],[1378958400,0.34350000000000003],[1379044800,0.34539999999999998],[1379131200,0.34920000000000001],[1379217600,0.34920000000000001],[1379304000,0.34920000000000001],[1379390400,0.34989999999999999],[1379476800,0.35730000000000001],[1379563200,0.35849999999999999],[1379649600,0.35830000000000001],[1379736000,0.3508],[1379822400,0.3508],[1379908800,0.3508],[1379995200,0.34889999999999999],[1380081600,0.35099999999999998],[1380168000,0.35599999999999998],[1380254400,0.35570000000000002],[1380340800,0.3548],[1380427200,0.3548],[1380513600,0.3548],[1380600000,0.35799999999999998],[1380686400,0.35639999999999999],[1380772800,0.35599999999999998],[1380859200,0.35260000000000002],[1380945600,0.35339999999999999],[1381032000,0.35339999999999999],[1381118400,0.35339999999999999],[1381204800,0.35089999999999999],[1381291200,0.34329999999999999],[1381377600,0.3422],[1381464000,0.3493],[1381550400,0.35189999999999999],[1381636800,0.35189999999999999],[1381723200,0.35189999999999999],[1381809600,0.35809999999999997],[1381896000,0.35489999999999999],[1381982400,0.3584],[1382068800,0.36130000000000001],[1382155200,0.36170000000000002],[1382241600,0.36170000000000002],[1382328000,0.36170000000000002],[1382414400,0.36380000000000001],[1382500800,0.36980000000000002],[1382587200,0.36849999999999999],[1382673600,0.3715],[1382760000,0.37859999999999999],[1382846400,0.37859999999999999],[1382932800,0.37859999999999999],[1383019200,0.3831],[1383105600,0.375],[1383192000,0.37209999999999999],[1383278400,0.371],[1383364800,0.36919999999999997],[1383451200,0.36919999999999997],[1383541200,0.36919999999999997],[1383627600,0.36870000000000003],[1383714000,0.37840000000000001],[1383800400,0.37480000000000002],[1383886800,0.36969999999999997],[1383973200,0.37580000000000002],[1384059600,0.37580000000000002],[1384146000,0.37580000000000002],[1384232400,0.3715],[1384318800,0.3679],[1384405200,0.36759999999999998],[1384491600,0.36809999999999998],[1384578000,0.37180000000000002],[1384664400,0.37180000000000002],[1384750800,0.37180000000000002],[1384837200,0.36759999999999998],[1384923600,0.36520000000000002],[1385010000,0.36759999999999998],[1385096400,0.37440000000000001],[1385182800,0.37190000000000001],[1385269200,0.37190000000000001],[1385355600,0.37190000000000001],[1385442000,0.36759999999999998],[1385528400,0.36930000000000002],[1385614800,0.37309999999999999],[1385701200,0.37309999999999999],[1385787600,0.37219999999999998],[1385874000,0.37219999999999998],[1385960400,0.37219999999999998],[1386046800,0.36520000000000002],[1386133200,0.36609999999999998],[1386219600,0.36649999999999999],[1386306000,0.36599999999999999],[1386392400,0.371],[1386478800,0.371],[1386565200,0.371],[1386651600,0.37159999999999999],[1386738000,0.36549999999999999],[1386824400,0.36630000000000001],[1386910800,0.37009999999999998],[1386997200,0.36990000000000001],[1387083600,0.36990000000000001],[1387170000,0.36990000000000001],[1387256400,0.37419999999999998],[1387342800,0.37430000000000002],[1387429200,0.37469999999999998],[1387515600,0.36309999999999998],[1387602000,0.37009999999999998],[1387688400,0.37009999999999998],[1387774800,0.37009999999999998],[1387861200,0.3735],[1387947600,0.37269999999999998],[1388034000,0.37269999999999998],[1388120400,0.378],[1388206800,0.37569999999999998],[1388293200,0.37569999999999998],[1388379600,0.37569999999999998],[1388466000,0.37659999999999999],[1388552400,0.37580000000000002],[1388638800,0.37580000000000002],[1388725200,0.3715],[1388811600,0.37590000000000001],[1388898000,0.37590000000000001],[1388984400,0.37590000000000001],[1389070800,0.36430000000000001],[1389157200,0.36709999999999998],[1389243600,0.36349999999999999],[1389330000,0.36299999999999999],[1389416400,0.36149999999999999],[1389502800,0.36149999999999999],[1389589200,0.36149999999999999],[1389675600,0.35499999999999998],[1389762000,0.36180000000000001],[1389848400,0.36330000000000001],[1389934800,0.36530000000000001],[1390021200,0.3533],[1390107600,0.3533],[1390194000,0.3533],[1390280400,0.3533],[1390366800,0.35249999999999998],[1390453200,0.35289999999999999],[1390539600,0.34610000000000002],[1390626000,0.3372],[1390712400,0.3372],[1390798800,0.3372],[1390885200,0.33310000000000001],[1390971600,0.33450000000000002],[1391058000,0.32940000000000003],[1391144400,null],[1392094800,0.34339999999999998],[1392181200,0.34300000000000003],[1392267600,null],[1392354000,0.34470000000000001],[1392440400,0.34770000000000001],[1392526800,0.34770000000000001],[1392613200,0.34770000000000001],[1392699600,0.34770000000000001],[1392786000,null],[1392872400,0.34570000000000001],[1392958800,0.3579],[1393045200,0.35199999999999998],[1393131600,0.35199999999999998],[1393218000,0.35199999999999998],[1393304400,0.35649999999999998],[1393390800,0.35199999999999998],[1393477200,0.35659999999999997],[1393563600,0.35730000000000001],[1393650000,0.35949999999999999],[1393736400,0.35949999999999999],[1393822800,0.35949999999999999],[1393909200,0.35659999999999997],[1393995600,0.35899999999999999],[1394082000,0.35249999999999998],[1394168400,0.34760000000000002],[1394254800,0.35260000000000002],[1394341200,0.35260000000000002],[1394424000,0.35260000000000002],[1394510400,0.3518],[1394596800,0.3488],[1394683200,0.3523],[1394769600,0.34970000000000001],[1394856000,0.35099999999999998],[1394942400,0.35099999999999998],[1395028800,0.35099999999999998],[1395115200,0.35499999999999998],[1395201600,0.36109999999999998],[1395288000,0.3553],[1395374400,0.3584],[1395460800,0.35549999999999998],[1395547200,0.35549999999999998],[1395633600,0.35549999999999998],[1395720000,0.3528],[1395806400,0.35189999999999999],[1395892800,0.35680000000000001],[1395979200,0.35189999999999999],[1396065600,0.3493],[1396152000,0.3493],[1396238400,0.3493],[1396324800,0.35370000000000001],[1396411200,0.36170000000000002],[1396497600,0.36249999999999999],[1396584000,0.36049999999999999],[1396670400,0.35270000000000001],[1396756800,0.35270000000000001],[1396843200,0.35270000000000001],[1396929600,0.34599999999999997],[1397016000,0.34399999999999997],[1397102400,0.34939999999999999],[1397188800,0.34310000000000002],[1397275200,0.33389999999999997],[1397361600,0.33389999999999997],[1397448000,0.33389999999999997],[1397534400,0.3382],[1397620800,0.33729999999999999],[1397707200,0.33950000000000002],[1397793600,null],[1399089600,0.34160000000000001],[1399176000,0.34160000000000001],[1399262400,0.34160000000000001],[1399348800,null],[1401336000,0.33839999999999998],[1401422400,null],[1401768000,0.33839999999999998],[1401854400,0.3392],[1401940800,0.3417],[1402027200,0.34839999999999999],[1402113600,0.35249999999999998],[1402200000,0.35249999999999998],[1402286400,0.35249999999999998],[1402372800,0.35249999999999998],[1402459200,0.3463],[1402545600,0.34610000000000002],[1402632000,0.34499999999999997],[1402718400,0.34570000000000001],[1402804800,0.34570000000000001],[1402891200,0.34570000000000001],[1402977600,0.34610000000000002],[1403064000,null],[1403236800,0.34920000000000001],[1403323200,0.3513],[1403409600,0.3513],[1403496000,0.3513],[1403582400,0.3543],[1403668800,0.36249999999999999],[1403755200,0.3609],[1403841600,0.35870000000000002],[1403928000,0.35449999999999998],[1404014400,0.35449999999999998],[1404100800,0.35449999999999998],[1404187200,0.35449999999999998],[1404273600,0.35880000000000001],[1404360000,0.35620000000000002],[1404446400,0.35630000000000001],[1404532800,0.35630000000000001],[1404619200,0.35630000000000001],[1404705600,0.35630000000000001],[1404792000,0.35189999999999999],[1404878400,null],[1406692800,0.34250000000000003],[1406779200,null],[1533182400,0.3322],[1533268800,0.33139999999999997],[1533355200,0.3322],[1533441600,0.3322],[1533528000,0.3322],[1533614400,0.3382],[1533700800,0.33360000000000001],[1533787200,0.3327],[1533873600,0.33329999999999999],[1533960000,0.32919999999999999],[1534046400,0.32919999999999999],[1534132800,0.32919999999999999],[1534219200,0.33000000000000002],[1534305600,0.33600000000000002],[1534392000,0.33950000000000002],[1534478400,0.34239999999999998],[1534564800,0.34300000000000003],[1534651200,0.34300000000000003],[1534737600,0.34300000000000003],[1534824000,0.34510000000000002],[1534910400,0.34720000000000001],[1534996800,0.3473],[1535083200,0.34520000000000001],[1535169600,0.3453],[1535256000,0.3453],[1535342400,0.3453],[1535428800,0.34620000000000001],[1535515200,0.34620000000000001],[1535601600,0.34639999999999999],[1535688000,0.35039999999999999],[1535774400,0.35560000000000003],[1535860800,0.35560000000000003],[1535947200,0.35560000000000003],[1536033600,0.35560000000000003],[1536120000,0.3629],[1536206400,0.36659999999999998],[1536292800,0.37590000000000001],[1536379200,0.38779999999999998],[1536465600,0.38779999999999998],[1536552000,0.38779999999999998],[1536638400,0.37869999999999998],[1536724800,0.37780000000000002],[1536811200,0.37569999999999998],[1536897600,0.37290000000000001],[1536984000,0.37480000000000002],[1537070400,0.37480000000000002],[1537156800,0.37480000000000002],[1537243200,0.374],[1537329600,0.37780000000000002],[1537416000,0.37309999999999999],[1537502400,0.37040000000000001],[1537588800,0.36680000000000001],[1537675200,0.36680000000000001],[1537761600,0.36680000000000001],[1537848000,0.35560000000000003],[1537934400,0.3599],[1538020800,0.3574],[1538107200,0.35859999999999997],[1538193600,0.35899999999999999],[1538280000,0.35899999999999999],[1538366400,0.35899999999999999],[1538452800,0.3513],[1538539200,0.34560000000000002],[1538625600,0.33979999999999999],[1538712000,0.34239999999999998],[1538798400,0.34499999999999997],[1538884800,0.34499999999999997],[1538971200,0.34499999999999997],[1539057600,0.3483],[1539144000,0.35089999999999999],[1539230400,0.34510000000000002],[1539316800,0.33739999999999998],[1539403200,0.34050000000000002],[1539489600,0.34050000000000002],[1539576000,0.34050000000000002],[1539662400,0.34549999999999997],[1539748800,0.3579],[1539835200,0.35849999999999999],[1539921600,0.3508],[1540008000,0.34329999999999999],[1540094400,0.34329999999999999],[1540180800,0.34329999999999999],[1540267200,0.34960000000000002],[1540353600,0.3448],[1540440000,0.34110000000000001],[1540526400,0.35220000000000001],[1540612800,0.34970000000000001],[1540699200,0.34970000000000001],[1540785600,0.34970000000000001],[1540872000,0.34760000000000002],[1540958400,0.32440000000000002],[1541044800,0.31540000000000001],[1541131200,0.32050000000000001],[1541217600,0.32329999999999998],[1541304000,0.32329999999999998],[1541394000,0.32329999999999998],[1541480400,0.32200000000000001],[1541566800,0.33260000000000001],[1541653200,0.33510000000000001],[1541739600,0.33379999999999999],[1541826000,0.33879999999999999],[1541912400,0.33879999999999999],[1541998800,0.33879999999999999],[1542085200,0.34239999999999998],[1542171600,0.33529999999999999],[1542258000,0.33929999999999999],[1542344400,0.33789999999999998],[1542430800,0.33000000000000002],[1542517200,0.33000000000000002],[1542603600,0.33000000000000002],[1542690000,0.3367],[1542776400,0.3357],[1542862800,0.33689999999999998],[1542949200,0.33689999999999998],[1543035600,0.33939999999999998],[1543122000,0.33939999999999998],[1543208400,0.33939999999999998],[1543294800,0.33350000000000002],[1543381200,0.3397],[1543467600,0.35020000000000001],[1543554000,0.34789999999999999],[1543640400,0.34589999999999999],[1543726800,0.34589999999999999],[1543813200,0.34589999999999999],[1543899600,0.3463],[1543986000,0.3387],[1544072400,0.3387],[1544158800,0.3387],[1544245200,0.3327],[1544331600,0.3327],[1544418000,0.3327],[1544504400,0.33339999999999997],[1544590800,0.32350000000000001],[1544677200,0.3291],[1544763600,0.32869999999999999],[1544850000,0.32550000000000001],[1544936400,0.32550000000000001],[1545022800,0.32550000000000001],[1545109200,0.31990000000000002],[1545195600,0.32550000000000001],[1545282000,0.318],[1545368400,0.315],[1545454800,0.30420000000000003],[1545541200,0.30420000000000003],[1545627600,0.30420000000000003],[1545714000,0.29859999999999998],[1545800400,0.29859999999999998],[1545886800,0.30969999999999998],[1545973200,0.30790000000000001],[1546059600,0.31090000000000001],[1546146000,0.31090000000000001],[1546232400,0.31090000000000001],[1546318800,0.31340000000000001],[1546405200,0.31340000000000001],[1546491600,0.311],[1546578000,0.30609999999999998],[1546664400,0.31590000000000001],[1546750800,0.31590000000000001],[1546837200,0.31590000000000001],[1546923600,0.3276],[1547010000,0.34010000000000001],[1547096400,0.33400000000000002],[1547182800,0.34160000000000001],[1547269200,0.35549999999999998],[1547355600,0.35549999999999998],[1547442000,0.35549999999999998],[1547528400,0.35020000000000001],[1547614800,0.35070000000000001],[1547701200,0.34799999999999998],[1547787600,0.35189999999999999],[1547874000,0.35510000000000003],[1547960400,0.35510000000000003],[1548046800,0.35510000000000003],[1548133200,0.35510000000000003],[1548219600,0.34939999999999999],[1548306000,0.3448],[1548392400,0.34089999999999998],[1548478800,0.33229999999999998],[1548565200,0.33229999999999998],[1548651600,0.33229999999999998],[1548738000,0.33450000000000002],[1548824400,0.33029999999999998],[1548910800,0.32869999999999999],[1548997200,0.32450000000000001],[1549083600,0.32400000000000001],[1549170000,0.32400000000000001],[1549256400,0.32400000000000001],[1549342800,0.32900000000000001],[1549429200,0.33300000000000002],[1549515600,0.33629999999999999],[1549602000,0.33579999999999999],[1549688400,0.3342],[1549774800,0.3342],[1549861200,0.3342],[1549947600,0.34029999999999999],[1550034000,0.34300000000000003],[1550120400,0.34379999999999999],[1550206800,0.34899999999999998],[1550293200,0.34910000000000002],[1550379600,0.34910000000000002],[1550466000,0.34910000000000002],[1550552400,0.34910000000000002],[1550638800,0.3488],[1550725200,0.33389999999999997],[1550811600,0.33829999999999999],[1550898000,0.33300000000000002],[1550984400,0.33300000000000002],[1551070800,0.33300000000000002],[1551157200,0.33239999999999997],[1551243600,0.33760000000000001],[1551330000,0.33550000000000002],[1551416400,0.33579999999999999],[1551502800,0.33489999999999998],[1551589200,0.33489999999999998],[1551675600,0.33489999999999998],[1551762000,0.33029999999999998],[1551848400,0.32919999999999999],[1551934800,0.32269999999999999],[1552021200,0.32079999999999997],[1552107600,0.318],[1552194000,0.318],[1552276800,0.318],[1552363200,0.3175],[1552449600,0.31950000000000001],[1552536000,0.31929999999999997],[1552622400,0.316],[1552708800,0.31830000000000003],[1552795200,0.31830000000000003],[1552881600,0.31830000000000003],[1552968000,0.3241],[1553054400,0.32240000000000002],[1553140800,0.32029999999999997],[1553227200,0.32619999999999999],[1553313600,0.3246],[1553400000,0.3246],[1553486400,0.3246],[1553572800,0.32750000000000001],[1553659200,0.3291],[1553745600,0.32869999999999999],[1553832000,0.33210000000000001],[1553918400,0.33410000000000001],[1554004800,0.33410000000000001],[1554091200,0.33410000000000001],[1554177600,0.33529999999999999],[1554264000,0.3352],[1554350400,0.33379999999999999],[1554436800,0.33250000000000002],[1554523200,0.3372],[1554609600,0.3372],[1554696000,0.3372],[1554782400,0.3332],[1554868800,0.32769999999999999],[1554955200,0.3286],[1555041600,0.32600000000000001],[1555128000,0.33260000000000001],[1555214400,0.33260000000000001],[1555300800,0.33260000000000001],[1555387200,0.32629999999999998],[1555473600,0.32069999999999999],[1555560000,0.312],[1555646400,0.31659999999999999],[1555732800,0.31659999999999999],[1555819200,0.31659999999999999],[1555905600,0.31659999999999999],[1555992000,0.31879999999999997],[1556078400,0.31669999999999998],[1556164800,0.3201],[1556251200,0.32269999999999999],[1556337600,0.32379999999999998],[1556424000,0.32379999999999998],[1556510400,0.32379999999999998],[1556596800,0.3261],[1556683200,null],[1627963200,0.32969999999999999],[1628049600,0.3165],[1628136000,0.315],[1628222400,0.32600000000000001],[1628308800,0.32779999999999998],[1628395200,0.32779999999999998],[1628481600,0.32779999999999998],[1628568000,0.31929999999999997],[1628654400,0.32429999999999998],[1628740800,0.32640000000000002],[1628827200,0.32290000000000002],[1628913600,0.31630000000000003],[1629000000,0.31630000000000003],[1629086400,0.31630000000000003],[1629172800,0.31540000000000001],[1629259200,0.31640000000000001],[1629345600,0.317],[1629432000,0.31130000000000002],[1629518400,0.31290000000000001],[1629604800,0.31290000000000001],[1629691200,0.31290000000000001],[1629777600,0.31730000000000003],[1629864000,0.32369999999999999],[1629950400,0.32750000000000001],[1630036800,0.32650000000000001],[1630123200,0.33960000000000001],[1630209600,0.33960000000000001],[1630296000,0.33960000000000001],[1630382400,0.33019999999999999],[1630468800,0.33610000000000001],[1630555200,0.33850000000000002],[1630641600,0.33729999999999999],[1630728000,0.33069999999999999],[1630814400,0.33069999999999999],[1630900800,0.33069999999999999],[1630987200,0.33069999999999999],[1631073600,0.3347],[1631160000,0.33090000000000003],[1631246400,0.33119999999999999],[1631332800,0.32550000000000001],[1631419200,0.32550000000000001],[1631505600,0.32550000000000001],[1631592000,0.32879999999999998],[1631678400,0.32300000000000001],[1631764800,0.32219999999999999],[1631851200,0.32729999999999998],[1631937600,0.3271],[1632024000,0.3271],[1632110400,0.3271],[1632196800,0.32590000000000002],[1632283200,0.3175],[1632369600,0.32579999999999998],[1632456000,0.33739999999999998],[1632542400,0.34360000000000002],[1632628800,0.34360000000000002],[1632715200,0.34360000000000002],[1632801600,0.3508],[1632888000,0.34370000000000001],[1632974400,0.33810000000000001],[1633060800,0.3347],[1633147200,0.35299999999999998],[1633233600,0.35299999999999998],[1633320000,0.35299999999999998],[1633406400,0.35049999999999998],[1633492800,0.35149999999999998],[1633579200,0.34260000000000002],[1633665600,0.34560000000000002],[1633752000,0.34660000000000002],[1633838400,0.34660000000000002],[1633924800,0.34660000000000002],[1634011200,0.34379999999999999],[1634097600,0.3453],[1634184000,0.33300000000000002],[1634270400,0.33600000000000002],[1634356800,0.33200000000000002],[1634443200,0.33200000000000002],[1634529600,0.33200000000000002],[1634616000,0.33929999999999999],[1634702400,0.3342],[1634788800,0.32890000000000003],[1634875200,0.32740000000000002],[1634961600,0.33119999999999999],[1635048000,0.33119999999999999],[1635134400,0.33119999999999999],[1635220800,0.33250000000000002],[1635307200,0.33279999999999998],[1635393600,0.32600000000000001],[1635480000,0.3301],[1635566400,0.32619999999999999],[1635652800,0.32619999999999999],[1635739200,0.32619999999999999],[1635825600,0.3468],[1635912000,0.33000000000000002],[1635998400,0.33179999999999998],[1636084800,0.33710000000000001],[1636171200,0.36209999999999998],[1636257600,0.36209999999999998],[1636347600,0.36209999999999998],[1636434000,0.3503],[1636520400,0.35339999999999999],[1636606800,0.34379999999999999],[1636693200,0.34279999999999999],[1636779600,0.33539999999999998],[1636866000,0.33539999999999998],[1636952400,0.33539999999999998],[1637038800,0.33739999999999998],[1637125200,0.33579999999999999],[1637211600,0.33339999999999997],[1637298000,0.32919999999999999],[1637384400,0.32440000000000002],[1637470800,0.32440000000000002],[1637557200,0.32440000000000002],[1637643600,0.32600000000000001],[1637730000,0.32450000000000001],[1637816400,0.32419999999999999],[1637902800,0.32419999999999999],[1637989200,0.30709999999999998],[1638075600,0.30709999999999998],[1638162000,0.30709999999999998],[1638248400,0.29980000000000001],[1638334800,0.29630000000000001],[1638421200,null],[1638507600,0.29649999999999999],[1638594000,0.29149999999999998],[1638680400,0.29149999999999998],[1638766800,0.29149999999999998],[1638853200,0.31190000000000001],[1638939600,0.31259999999999999],[1639026000,0.3231],[1639112400,0.31480000000000002],[1639198800,0.314],[1639285200,0.314],[1639371600,0.314],[1639458000,0.30259999999999998],[1639544400,0.30030000000000001],[1639630800,0.29509999999999997],[1639717200,null],[1639803600,0.29630000000000001],[1639890000,0.29630000000000001],[1639976400,0.29630000000000001],[1640062800,0.29459999999999997],[1640149200,0.30919999999999997],[1640235600,0.3115],[1640322000,0.31719999999999998],[1640408400,0.31719999999999998],[1640494800,0.31719999999999998],[1640581200,0.31719999999999998],[1640667600,0.3165],[1640754000,0.31869999999999998],[1640840400,0.32219999999999999],[1640926800,0.32069999999999999],[1641013200,0.3165],[1641099600,0.3165],[1641186000,0.3165],[1641272400,0.32390000000000002],[1641358800,0.33400000000000002],[1641445200,0.32700000000000001],[1641531600,0.33200000000000002],[1641618000,0.33229999999999998],[1641704400,0.33229999999999998],[1641790800,0.33229999999999998],[1641877200,0.32719999999999999],[1641963600,0.3266],[1642050000,0.32000000000000001],[1642136400,0.32419999999999999],[1642222800,0.32740000000000002],[1642309200,0.32740000000000002],[1642395600,0.32740000000000002],[1642482000,0.32740000000000002],[1642568400,0.31259999999999999],[1642654800,0.309],[1642741200,0.30549999999999999],[1642827600,0.29409999999999997],[1642914000,0.29409999999999997],[1643000400,0.29409999999999997],[1643086800,0.30840000000000001],[1643173200,0.31240000000000001],[1643259600,0.30869999999999997],[1643346000,0.30009999999999998],[1643432400,0.31140000000000001],[1643518800,0.31140000000000001],[1643605200,0.31140000000000001],[1643691600,0.31819999999999998],[1643778000,0.3281],[1643864400,0.32600000000000001],[1643950800,0.3256],[1644037200,0.33210000000000001],[1644123600,0.33210000000000001],[1644210000,0.33210000000000001],[1644296400,0.33360000000000001],[1644382800,0.3392],[1644469200,0.34589999999999999],[1644555600,0.35060000000000002],[1644642000,0.34560000000000002],[1644728400,0.34560000000000002],[1644814800,0.34560000000000002],[1644901200,0.34470000000000001],[1644987600,0.34939999999999999],[1645074000,0.34870000000000001],[1645160400,0.33460000000000001],[1645246800,0.34079999999999999],[1645333200,0.34079999999999999],[1645419600,0.34079999999999999],[1645506000,0.34079999999999999],[1645592400,0.3367],[1645678800,0.33450000000000002],[1645765200,0.34329999999999999],[1645851600,0.35649999999999998],[1645938000,0.35649999999999998],[1646024400,0.35649999999999998],[1646110800,0.36549999999999999],[1646197200,0.34429999999999999],[1646283600,0.3493],[1646370000,0.32550000000000001],[1646456400,0.3201],[1646542800,0.3201],[1646629200,0.3201],[1646715600,null],[1646802000,0.2893],[1646888400,0.30309999999999998],[1646974800,0.30730000000000002],[1647061200,0.30730000000000002],[1647147600,0.30730000000000002],[1647230400,0.30730000000000002],[1647316800,0.30520000000000003],[1647403200,0.30070000000000002],[1647489600,0.31740000000000002],[1647576000,0.3206],[1647662400,0.32469999999999999],[1647748800,0.32469999999999999],[1647835200,0.32469999999999999],[1647921600,0.3261],[1648008000,0.32200000000000001],[1648094400,0.31590000000000001],[1648180800,0.33090000000000003],[1648267200,0.32490000000000002],[1648353600,0.32490000000000002],[1648440000,0.32490000000000002],[1648526400,0.32500000000000001],[1648612800,0.3377],[1648699200,0.33019999999999999],[1648785600,0.33479999999999999],[1648872000,0.3276],[1648958400,0.3276],[1649044800,0.3276],[1649131200,0.33450000000000002],[1649217600,0.33079999999999998],[1649304000,0.32219999999999999],[1649390400,0.31879999999999997],[1649476800,0.32050000000000001],[1649563200,0.32050000000000001],[1649649600,0.32050000000000001],[1649736000,0.31090000000000001],[1649822400,0.31990000000000002],[1649908800,0.33289999999999997],[1649995200,0.32919999999999999],[1650081600,0.32919999999999999],[1650168000,0.32919999999999999],[1650254400,0.32919999999999999],[1650340800,0.33689999999999998],[1650427200,0.34399999999999997],[1650513600,0.34570000000000001],[1650600000,0.33900000000000002],[1650686400,0.32940000000000003],[1650772800,0.32940000000000003],[1650859200,0.32940000000000003],[1650945600,0.3448],[1651032000,0.32679999999999998],[1651118400,0.32400000000000001],[1651204800,0.3362],[1651291200,0.3271],[1651377600,0.3271],[1651464000,0.3271],[1651550400,0.33789999999999998],[1651636800,0.3332],[1651723200,0.32869999999999999],[1651809600,0.31590000000000001],[1651896000,0.33900000000000002],[1651982400,0.33900000000000002],[1652068800,0.33900000000000002],[1652155200,0.30080000000000001],[1652241600,0.312],[1652328000,0.29549999999999998],[1652414400,0.30030000000000001],[1652500800,0.31230000000000002],[1652587200,0.31230000000000002],[1652673600,0.31230000000000002],[1652760000,0.30399999999999999],[1652846400,0.31119999999999998],[1652932800,0.28849999999999998],[1653019200,0.28799999999999998],[1653105600,0.28560000000000002],[1653192000,0.28560000000000002],[1653278400,0.28560000000000002],[1653364800,0.2858],[1653451200,0.2787],[1653537600,0.30499999999999999],[1653624000,0.32079999999999997],[1653710400,0.3271],[1653796800,0.3271],[1653883200,0.3271],[1653969600,0.3271],[1654056000,0.31719999999999998],[1654142400,0.31],[1654228800,0.32569999999999999],[1654315200,0.32669999999999999],[1654401600,0.32669999999999999],[1654488000,0.32669999999999999],[1654574400,0.32969999999999999],[1654660800,0.33850000000000002],[1654747200,0.33210000000000001],[1654833600,0.3281],[1654920000,0.31790000000000002],[1655006400,0.31790000000000002],[1655092800,0.31790000000000002],[1655179200,0.29349999999999998],[1655265600,0.28560000000000002],[1655352000,0.29199999999999998],[1655438400,0.27189999999999998],[1655524800,0.27960000000000002],[1655611200,0.27960000000000002],[1655697600,0.27960000000000002],[1655784000,0.27960000000000002],[1655870400,0.27650000000000002],[1655956800,0.28089999999999998],[1656043200,0.28010000000000002],[1656129600,0.29480000000000001],[1656216000,0.29480000000000001],[1656302400,0.29480000000000001],[1656388800,0.29720000000000002],[1656475200,0.29210000000000003],[1656561600,0.28599999999999998],[1656648000,0.28029999999999999],[1656734400,0.2888],[1656820800,0.2888],[1656907200,0.2888],[1656993600,0.2888],[1657080000,0.29630000000000001],[1657166400,0.29320000000000002],[1657252800,0.30630000000000002],[1657339200,0.29749999999999999],[1657425600,0.29749999999999999],[1657512000,0.29749999999999999],[1657598400,0.29649999999999999],[1657684800,0.29859999999999998],[1657771200,0.30009999999999998],[1657857600,0.29920000000000002],[1657944000,0.30719999999999997],[1658030400,0.30719999999999997],[1658116800,0.30719999999999997],[1658203200,0.30499999999999999],[1658289600,0.31540000000000001],[1658376000,0.32440000000000002],[1658462400,0.31890000000000002],[1658548800,0.31690000000000002],[1658635200,0.31690000000000002],[1658721600,0.31690000000000002],[1658808000,0.31730000000000003],[1658894400,0.30890000000000001],[1658980800,0.3261],[1659067200,0.33560000000000001],[1659153600,0.3362],[1659240000,0.3362],[1659326400,0.3362],[1659412800,0.3332],[1659499200,0.33579999999999999],[1659585600,0.34889999999999999],[1659672000,0.35120000000000001],[1659758400,0.3463],[1659844800,0.3463],[1659931200,0.3463],[1660017600,0.35110000000000002],[1660104000,0.34689999999999999],[1660190400,0.36449999999999999],[1660276800,0.36180000000000001],[1660363200,0.37080000000000002],[1660449600,0.37080000000000002],[1660536000,0.37080000000000002],[1660622400,0.37040000000000001],[1660708800,0.37480000000000002],[1660795200,0.37159999999999999],[1660881600,0.37009999999999998],[1660968000,0.3543],[1661054400,0.3543],[1661140800,0.3543],[1661227200,0.3422],[1661313600,0.34210000000000002],[1661400000,0.35020000000000001],[1661486400,0.35610000000000003],[1661572800,0.34420000000000001],[1661659200,0.34420000000000001],[1661745600,0.34420000000000001],[1661832000,0.34339999999999998],[1661918400,0.34260000000000002],[1662004800,0.33750000000000002],[1662091200,0.3387],[1662177600,0.33169999999999999],[1662264000,0.33169999999999999],[1662350400,0.33169999999999999],[1662436800,0.33169999999999999],[1662523200,0.32819999999999999],[1662609600,0.34200000000000003],[1662696000,0.35049999999999998],[1662782400,0.35170000000000001],[1662868800,0.35170000000000001],[1662955200,0.35170000000000001],[1663041600,0.35189999999999999],[1663128000,0.33900000000000002],[1663214400,0.34789999999999999],[1663300800,0.34720000000000001],[1663387200,0.34789999999999999],[1663473600,0.34789999999999999],[1663560000,0.34789999999999999],[1663646400,0.34989999999999999],[1663732800,0.34649999999999997],[1663819200,0.34200000000000003],[1663905600,0.32869999999999999],[1663992000,0.32190000000000002],[1664078400,0.32190000000000002],[1664164800,0.32190000000000002],[1664251200,0.32240000000000002],[1664337600,0.3276],[1664424000,0.34100000000000003],[1664510400,0.33529999999999999],[1664596800,0.3276],[1664683200,0.3276],[1664769600,0.3276],[1664856000,0.32590000000000002],[1664942400,0.34410000000000002],[1665028800,0.34129999999999999],[1665115200,0.33279999999999998],[1665201600,0.32519999999999999],[1665288000,0.32519999999999999],[1665374400,0.32519999999999999],[1665460800,0.32779999999999998],[1665547200,0.33979999999999999],[1665633600,0.34910000000000002],[1665720000,0.3508],[1665806400,0.34260000000000002],[1665892800,0.34260000000000002],[1665979200,0.34260000000000002],[1666065600,0.3503],[1666152000,0.35699999999999998],[1666238400,0.35210000000000002],[1666324800,0.34179999999999999],[1666411200,0.34999999999999998],[1666497600,0.34999999999999998],[1666584000,0.34999999999999998],[1666670400,0.3503],[1666756800,0.3569],[1666843200,0.35770000000000002],[1666929600,0.36480000000000001],[1667016000,0.3659],[1667102400,0.3659],[1667188800,0.3659],[1667275200,0.36680000000000001],[1667361600,0.36649999999999999],[1667448000,0.36380000000000001],[1667534400,0.36349999999999999],[1667620800,0.36720000000000003],[1667707200,0.36720000000000003],[1667797200,0.36720000000000003],[1667883600,0.35580000000000001],[1667970000,0.3609],[1668056400,0.36030000000000001],[1668142800,0.377],[1668229200,0.36030000000000001],[1668315600,0.36030000000000001],[1668402000,0.36030000000000001],[1668488400,0.35999999999999999],[1668574800,0.36749999999999999],[1668661200,0.36730000000000002],[1668747600,0.36670000000000003],[1668834000,0.36580000000000001],[1668920400,0.36580000000000001],[1669006800,0.36580000000000001],[1669093200,0.36380000000000001],[1669179600,0.3654],[1669266000,0.36969999999999997],[1669352400,0.36969999999999997],[1669438800,0.37009999999999998],[1669525200,0.37009999999999998],[1669611600,0.37009999999999998],[1669698000,0.3664],[1669784400,0.36499999999999999],[1669870800,0.37280000000000002],[1669957200,0.37659999999999999],[1670043600,0.37],[1670130000,0.37],[1670216400,0.37],[1670302800,0.36420000000000002],[1670389200,0.3619],[1670475600,0.36749999999999999],[1670562000,0.37469999999999998],[1670648400,0.37259999999999999],[1670734800,0.37259999999999999],[1670821200,0.37259999999999999],[1670907600,0.37240000000000001],[1670994000,0.37280000000000002],[1671080400,0.38019999999999998],[1671166800,0.37530000000000002],[1671253200,0.36470000000000002],[1671339600,0.36470000000000002],[1671426000,0.36470000000000002],[1671512400,0.35680000000000001],[1671598800,0.35959999999999998],[1671685200,0.35649999999999998],[1671771600,0.35799999999999998],[1671858000,0.35859999999999997],[1671944400,0.35859999999999997],[1672030800,0.35859999999999997],[1672117200,0.35859999999999997],[1672203600,0.3493],[1672290000,0.34210000000000002],[1672376400,0.3453],[1672462800,0.33789999999999998],[1672549200,0.33789999999999998],[1672635600,0.33789999999999998],[1672722000,0.33789999999999998],[1672808400,0.3468],[1672894800,0.3518],[1672981200,0.34989999999999999],[1673067600,0.3503],[1673154000,0.3503],[1673240400,0.3503],[1673326800,0.36620000000000003],[1673413200,0.3805],[1673499600,0.3841],[1673586000,0.38190000000000002],[1673672400,0.38590000000000002],[1673758800,0.38590000000000002],[1673845200,0.38590000000000002],[1673931600,0.38590000000000002],[1674018000,0.38490000000000002],[1674104400,0.38550000000000001],[1674190800,0.36930000000000002],[1674277200,0.37390000000000001],[1674363600,0.37390000000000001],[1674450000,0.37390000000000001],[1674536400,0.37959999999999999],[1674622800,0.3755],[1674709200,0.37130000000000002],[1674795600,0.37490000000000001],[1674882000,0.37659999999999999],[1674968400,0.37659999999999999],[1675054800,0.37659999999999999],[1675141200,0.376],[1675227600,0.38390000000000002],[1675314000,0.39090000000000003],[1675400400,0.40550000000000003],[1675486800,0.3957],[1675573200,0.3957],[1675659600,0.3957],[1675746000,0.39629999999999999],[1675832400,0.40529999999999999],[1675918800,0.39860000000000001],[1676005200,0.3901],[1676091600,0.38419999999999999],[1676178000,0.38419999999999999],[1676264400,0.38419999999999999],[1676350800,0.39040000000000002],[1676437200,0.40210000000000001],[1676523600,0.40389999999999998],[1676610000,0.40550000000000003],[1676696400,0.40389999999999998],[1676782800,0.40389999999999998],[1676869200,0.40389999999999998],[1676955600,0.40389999999999998],[1677042000,0.40179999999999999],[1677128400,0.41010000000000002],[1677214800,0.40589999999999998],[1677301200,0.40029999999999999],[1677387600,0.40029999999999999],[1677474000,0.40029999999999999],[1677560400,0.39460000000000001],[1677646800,0.3926],[1677733200,0.39150000000000001],[1677819600,0.39979999999999999],[1677906000,0.3997],[1677992400,0.3997],[1678078800,0.3997],[1678165200,0.40289999999999998],[1678251600,0.4042],[1678338000,0.4052],[1678424400,0.39450000000000002],[1678510800,0.38919999999999999],[1678597200,0.38919999999999999],[1678680000,0.38919999999999999],[1678766400,0.39350000000000002],[1678852800,0.40029999999999999],[1678939200,0.40039999999999998],[1679025600,0.41349999999999998],[1679112000,0.40160000000000001],[1679198400,0.40160000000000001],[1679284800,0.40160000000000001],[1679371200,0.40479999999999999],[1679457600,0.40560000000000002],[1679544000,0.40279999999999999],[1679630400,0.39829999999999999],[1679716800,0.39560000000000001],[1679803200,0.39560000000000001],[1679889600,0.39560000000000001],[1679976000,0.39650000000000002],[1680062400,0.40260000000000001],[1680148800,0.41039999999999999],[1680235200,0.4118],[1680321600,0.4123],[1680408000,0.4123],[1680494400,0.4123],[1680580800,0.41199999999999998],[1680667200,0.41070000000000001],[1680753600,0.4088],[1680840000,0.41270000000000001],[1680926400,0.41270000000000001],[1681012800,0.41270000000000001],[1681099200,0.41270000000000001],[1681185600,0.4173],[1681272000,0.42480000000000001],[1681358400,0.41739999999999999],[1681444800,0.41510000000000002],[1681531200,0.41199999999999998],[1681617600,0.41199999999999998],[1681704000,0.41199999999999998],[1681790400,0.41039999999999999],[1681876800,0.41049999999999998],[1681963200,0.41299999999999998],[1682049600,0.41360000000000002],[1682136000,0.41799999999999998],[1682222400,0.41799999999999998],[1682308800,0.41799999999999998],[1682395200,0.41120000000000001],[1682481600,0.41049999999999998],[1682568000,0.41160000000000002],[1682654400,0.42109999999999997],[1682740800,0.42280000000000001],[1682827200,0.42280000000000001],[1682913600,0.42280000000000001],[1683000000,0.42999999999999999],[1683086400,0.43790000000000001],[1683172800,0.437],[1683259200,0.43490000000000001],[1683345600,0.42249999999999999],[1683432000,0.42249999999999999],[1683518400,0.42249999999999999],[1683604800,0.42099999999999999],[1683691200,0.41909999999999997],[1683777600,0.41260000000000002],[1683864000,0.40379999999999999],[1683950400,0.40999999999999998],[1684036800,0.40999999999999998],[1684123200,0.40999999999999998],[1684209600,0.42030000000000001],[1684296000,0.42630000000000001],[1684382400,0.44369999999999998],[1684468800,0.45179999999999998],[1684555200,0.44080000000000003],[1684641600,0.44080000000000003],[1684728000,0.44080000000000003],[1684814400,0.43540000000000001],[1684900800,0.42970000000000003],[1684987200,0.433],[1685073600,0.43430000000000002],[1685160000,0.432],[1685246400,0.432],[1685332800,0.432],[1685419200,0.432],[1685505600,0.4224],[1685592000,0.42259999999999998],[1685678400,0.42859999999999998],[1685764800,0.43859999999999999],[1685851200,0.43859999999999999],[1685937600,0.43859999999999999],[1686024000,0.43640000000000001],[1686110400,0.43940000000000001],[1686196800,0.44169999999999998],[1686283200,0.43630000000000002],[1686369600,0.42909999999999998],[1686456000,0.42909999999999998],[1686542400,0.42909999999999998],[1686628800,0.43880000000000002],[1686715200,0.44550000000000001],[1686801600,0.44619999999999999],[1686888000,0.44350000000000001],[1686974400,0.43959999999999999],[1687060800,0.43959999999999999],[1687147200,0.43959999999999999],[1687233600,0.43959999999999999],[1687320000,0.43480000000000002],[1687406400,0.43990000000000001],[1687492800,0.43740000000000001],[1687579200,0.43759999999999999],[1687665600,0.43759999999999999],[1687752000,0.43759999999999999],[1687838400,0.43140000000000001],[1687924800,0.44269999999999998],[1688011200,0.4471],[1688097600,0.45140000000000002],[1688184000,0.45590000000000003],[1688270400,0.45590000000000003],[1688356800,0.45590000000000003],[1688443200,0.46039999999999998],[1688529600,0.46039999999999998],[1688616000,0.44800000000000001],[1688702400,0.44640000000000002],[1688788800,0.44869999999999999],[1688875200,0.44869999999999999],[1688961600,0.44869999999999999],[1689048000,0.46050000000000002],[1689134400,0.4642],[1689220800,0.46860000000000002],[1689307200,0.46639999999999998],[1689393600,0.46529999999999999],[1689480000,0.46529999999999999],[1689566400,0.46529999999999999],[1689652800,0.46879999999999999],[1689739200,0.47539999999999999],[1689825600,0.48049999999999998],[1689912000,0.47220000000000001],[1689998400,0.47299999999999998],[1690084800,0.47299999999999998],[1690171200,0.47299999999999998],[1690257600,0.46279999999999999],[1690344000,0.45650000000000002],[1690430400,0.45960000000000001],[1690516800,0.45679999999999998],[1690603200,0.44700000000000001],[1690689600,0.44700000000000001],[1690776000,0.44700000000000001],[1690862400,0.4551],[1690948800,null],[1691035200,0.31830000000000003],[1691121600,0.31530000000000002],[1691208000,0.30919999999999997],[1691294400,0.30919999999999997],[1691380800,0.30919999999999997],[1691467200,0.30909999999999999],[1691553600,0.30690000000000001],[1691640000,0.30640000000000001],[1691726400,0.3034],[1691812800,0.3029],[1691899200,0.3029],[1691985600,0.3029],[1692072000,0.29799999999999999],[1692158400,0.2974],[1692244800,0.2944],[1692331200,0.28960000000000002],[1692417600,0.2903],[1692504000,0.2903],[1692590400,0.2903],[1692676800,0.28539999999999999],[1692763200,0.28899999999999998],[1692849600,0.29420000000000002],[1692936000,0.28989999999999999],[1693022400,0.28799999999999998],[1693108800,0.28799999999999998],[1693195200,0.28799999999999998],[1693281600,null],[1697860800,0.25790000000000002],[1697947200,0.25790000000000002],[1698033600,0.25790000000000002],[1698120000,0.2576],[1698206400,0.25869999999999999],[1698292800,0.25890000000000002],[1698379200,0.25480000000000003],[1698465600,0.26269999999999999],[1698552000,0.26269999999999999],[1698638400,0.26269999999999999],[1698724800,0.26529999999999998],[1698811200,0.2727],[1698897600,0.27650000000000002],[1698984000,0.27579999999999999],[1699070400,0.28189999999999998],[1699156800,0.28189999999999998],[1699246800,0.28189999999999998],[1699333200,0.2797],[1699419600,0.27929999999999999],[1699506000,0.27939999999999998],[1699592400,0.27729999999999999],[1699678800,0.27979999999999999],[1699765200,0.27979999999999999],[1699851600,0.27979999999999999],[1699938000,0.28720000000000001],[1700024400,0.2974],[1700110800,0.29930000000000001],[1700197200,0.2984],[1700283600,0.30070000000000002],[1700370000,0.30070000000000002],[1700456400,0.30070000000000002],[1700542800,0.2974],[1700629200,0.29899999999999999],[1700715600,0.3034],[1700802000,0.3034],[1700888400,0.30549999999999999],[1700974800,0.30549999999999999],[1701061200,0.30549999999999999],[1701147600,0.30590000000000001],[1701234000,0.3039],[1701320400,0.30330000000000001],[1701406800,0.30530000000000002],[1701493200,0.31280000000000002],[1701579600,0.31280000000000002],[1701666000,0.31280000000000002],[1701752400,0.315],[1701838800,0.31240000000000001],[1701925200,0.31709999999999999],[1702011600,0.31909999999999999],[1702098000,0.31640000000000001],[1702184400,0.31640000000000001],[1702270800,0.31640000000000001],[1702357200,0.31890000000000002],[1702443600,0.31979999999999997],[1702530000,0.32529999999999998],[1702616400,0.32519999999999999],[1702702800,0.32590000000000002],[1702789200,0.32590000000000002],[1702875600,0.32590000000000002],[1702962000,0.3281],[1703048400,0.33500000000000002],[1703134800,0.33040000000000003],[1703221200,0.33560000000000001],[1703307600,0.34079999999999999],[1703394000,0.34079999999999999],[1703480400,0.34079999999999999],[1703566800,0.34079999999999999],[1703653200,0.34689999999999999],[1703739600,0.34960000000000002],[1703826000,0.34720000000000001],[1703912400,0.34439999999999998],[1703998800,0.34439999999999998],[1704085200,0.34439999999999998],[1704171600,0.34439999999999998],[1704258000,0.33600000000000002],[1704344400,0.3251],[1704430800,0.33029999999999998],[1704517200,0.33100000000000002],[1704603600,0.33100000000000002],[1704690000,0.33100000000000002],[1704776400,0.33729999999999999],[1704862800,0.33789999999999998],[1704949200,0.33879999999999999],[1705035600,0.33279999999999998],[1705122000,0.3251],[1705208400,0.3251],[1705294800,0.3251],[1705381200,0.3251],[1705467600,0.32890000000000003],[1705554000,0.32850000000000001],[1705640400,0.33169999999999999],[1705726800,0.32990000000000003],[1705813200,0.32990000000000003],[1705899600,0.32990000000000003],[1705986000,0.33839999999999998],[1706072400,0.33879999999999999],[1706158800,0.3397],[1706245200,0.34129999999999999],[1706331600,0.34110000000000001],[1706418000,0.34110000000000001],[1706504400,0.34110000000000001],[1706590800,0.35149999999999998],[1706677200,0.35170000000000001],[1706763600,0.34799999999999998],[1706850000,0.35880000000000001],[1706936400,0.36309999999999998],[1707022800,0.36309999999999998],[1707109200,0.36309999999999998],[1707195600,0.35620000000000002],[1707282000,0.35899999999999999],[1707368400,0.36709999999999998],[1707454800,0.37630000000000002],[1707541200,0.3755],[1707627600,0.3755],[1707714000,0.3755],[1707800400,0.37659999999999999],[1707886800,0.37130000000000002],[1707973200,0.3725],[1708059600,0.3765],[1708146000,0.41439999999999999],[1708232400,0.41439999999999999],[1708318800,0.41439999999999999],[1708405200,0.41439999999999999],[1708491600,0.4133],[1708578000,0.40639999999999998],[1708664400,0.41470000000000001],[1708750800,0.41389999999999999],[1708837200,0.41389999999999999],[1708923600,0.41389999999999999],[1709010000,0.41820000000000002],[1709096400,0.41899999999999998],[1709182800,0.41420000000000001],[1709269200,0.41839999999999999],[1709355600,0.41959999999999997],[1709442000,0.41959999999999997],[1709528400,0.41959999999999997],[1709614800,0.42080000000000001],[1709701200,0.42380000000000001],[1709787600,0.42399999999999999],[1709874000,0.42130000000000001],[1709960400,0.41739999999999999],[1710046800,0.41739999999999999],[1710129600,0.41739999999999999],[1710216000,0.41599999999999998],[1710302400,0.42409999999999998],[1710388800,0.43680000000000002],[1710475200,0.4294],[1710561600,0.42959999999999998],[1710648000,0.42959999999999998],[1710734400,0.42959999999999998],[1710820800,0.42749999999999999],[1710907200,0.43130000000000002],[1710993600,0.436],[1711080000,0.435],[1711166400,0.43180000000000002],[1711252800,0.43180000000000002],[1711339200,0.43180000000000002],[1711425600,0.42999999999999999],[1711512000,0.43209999999999998],[1711598400,0.44090000000000001],[1711684800,0.4395],[1711771200,0.4395],[1711857600,0.4395],[1711944000,0.4395],[1712030400,0.43930000000000002],[1712116800,0.42849999999999999],[1712203200,0.43099999999999999],[1712289600,0.41739999999999999],[1712376000,0.42080000000000001],[1712462400,0.42080000000000001],[1712548800,0.42080000000000001],[1712635200,0.42270000000000002],[1712721600,0.41959999999999997],[1712808000,0.41799999999999998],[1712894400,0.4163],[1712980800,0.41389999999999999],[1713067200,0.41389999999999999],[1713153600,0.41389999999999999],[1713240000,0.41270000000000001],[1713326400,0.41799999999999998],[1713412800,0.41489999999999999],[1713499200,0.41839999999999999],[1713585600,0.41930000000000001],[1713672000,0.41930000000000001],[1713758400,0.41930000000000001],[1713844800,0.42749999999999999],[1713931200,0.4405],[1714017600,0.43959999999999999],[1714104000,0.43890000000000001],[1714190400,0.44290000000000002],[1714276800,0.44290000000000002],[1714363200,0.44290000000000002],[1714449600,0.44819999999999999],[1714536000,0.45319999999999999],[1714622400,0.441],[1714708800,0.44500000000000001],[1714795200,0.46210000000000001],[1714881600,0.46210000000000001],[1714968000,0.46210000000000001],[1715054400,0.47460000000000002],[1715140800,0.46920000000000001],[1715227200,0.4672],[1715313600,0.47060000000000002],[1715400000,0.4713],[1715486400,0.4713],[1715572800,0.4713],[1715659200,0.46700000000000003],[1715745600,0.47570000000000001],[1715832000,0.47849999999999998],[1715918400,0.4773],[1716004800,0.47839999999999999],[1716091200,0.47839999999999999],[1716177600,0.47839999999999999],[1716264000,0.47699999999999998],[1716350400,0.47439999999999999],[1716436800,0.47210000000000002],[1716523200,0.4677],[1716609600,0.4763],[1716696000,0.4763],[1716782400,0.4763],[1716868800,0.4763],[1716955200,0.48349999999999999],[1717041600,0.47410000000000002],[1717128000,0.48530000000000001],[1717214400,0.48659999999999998],[1717300800,0.48659999999999998],[1717387200,0.48659999999999998],[1717473600,0.4783],[1717560000,0.47649999999999998],[1717646400,0.48349999999999999],[1717732800,0.47899999999999998],[1717819200,0.47160000000000002],[1717905600,0.47160000000000002],[1717992000,0.47160000000000002],[1718078400,0.47620000000000001],[1718164800,0.4758],[1718251200,0.48649999999999999],[1718337600,0.48309999999999997],[1718424000,0.4698],[1718510400,0.4698],[1718596800,0.4698],[1718683200,0.48230000000000001],[1718769600,0.47749999999999998],[1718856000,0.47749999999999998],[1718942400,0.4738],[1719028800,0.47899999999999998],[1719115200,0.47899999999999998],[1719201600,0.47899999999999998],[1719288000,0.47960000000000003],[1719374400,0.48020000000000002],[1719460800,0.48149999999999998],[1719547200,0.48930000000000001],[1719633600,0.48209999999999997],[1719720000,0.48209999999999997],[1719806400,0.48209999999999997],[1719892800,0.47560000000000002],[1719979200,0.46739999999999998],[1720065600,0.4632],[1720152000,0.4632],[1720238400,0.47460000000000002],[1720324800,0.47460000000000002],[1720411200,0.47460000000000002],[1720497600,0.47889999999999999],[1720584000,0.46510000000000001],[1720670400,0.46579999999999999],[1720756800,0.47320000000000001],[1720843200,0.4793],[1720929600,0.4793],[1721016000,0.4793],[1721102400,0.48180000000000001],[1721188800,0.49980000000000002],[1721275200,0.4904],[1721361600,0.4819],[1721448000,0.4914],[1721534400,0.4914],[1721620800,0.4914],[1721707200,0.49969999999999998],[1721793600,0.49680000000000002],[1721880000,0.47610000000000002],[1721966400,0.4773],[1722052800,0.49149999999999999],[1722139200,0.49149999999999999],[1722225600,0.49149999999999999],[1722312000,0.50049999999999994],[1722398400,0.50419999999999998],[1722484800,0.50349999999999995],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"TTWO":{"name":"TTWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966398400,0.080589999999999995],[966484800,null],[966571200,0.081939999999999999],[966657600,null],[966916800,0.084159999999999999],[967003200,0.087499999999999994],[967089600,0.086010000000000003],[967176000,0.094009999999999996],[967262400,0.10150000000000001],[967348800,0.10150000000000001],[967435200,0.10150000000000001],[967521600,0.10059999999999999],[967608000,0.10059999999999999],[967694400,0.1022],[967780800,0.10349999999999999],[967867200,0.1043],[967953600,0.1043],[968040000,0.1043],[968126400,0.1043],[968212800,0.1071],[968299200,0.1217],[968385600,0.1222],[968472000,0.1196],[968558400,0.1196],[968644800,0.1196],[968731200,0.1183],[968817600,0.1174],[968904000,0.11550000000000001],[968990400,0.1195],[969076800,0.1205],[969163200,0.1205],[969249600,0.1205],[969336000,0.1177],[969422400,0.1124],[969508800,0.113],[969595200,0.10539999999999999],[969681600,0.1069],[969768000,0.1069],[969854400,0.1069],[969940800,0.1067],[970027200,0.1002],[970113600,null],[970718400,0.094039999999999999],[970804800,0.097110000000000002],[970891200,0.093350000000000002],[970977600,0.093350000000000002],[971064000,0.093350000000000002],[971150400,0.091660000000000005],[971236800,null],[972100800,0.09289],[972187200,0.09289],[972273600,0.09289],[972360000,0.095030000000000003],[972446400,0.094890000000000002],[972532800,0.090069999999999997],[972619200,0.089700000000000002],[972705600,0.087760000000000005],[972792000,0.087760000000000005],[972882000,0.087760000000000005],[972968400,null],[979966800,0.092319999999999999],[980053200,0.092319999999999999],[980139600,0.092319999999999999],[980226000,null],[985669200,0.094460000000000002],[985755600,0.096869999999999998],[985842000,0.095909999999999995],[985928400,0.09153],[986014800,0.096579999999999999],[986101200,0.096579999999999999],[986184000,0.096579999999999999],[986270400,null],[988171200,0.095100000000000004],[988257600,null],[988776000,0.1033],[988862400,0.1062],[988948800,0.1048],[989035200,0.1022],[989121600,0.1022],[989208000,0.1022],[989294400,0.1013],[989380800,0.1031],[989467200,0.11119999999999999],[989553600,0.112],[989640000,0.1118],[989726400,0.1118],[989812800,0.1118],[989899200,0.1114],[989985600,0.1143],[990072000,0.11700000000000001],[990158400,0.1143],[990244800,0.1094],[990331200,0.1094],[990417600,0.1094],[990504000,0.1108],[990590400,0.11409999999999999],[990676800,0.1206],[990763200,0.13420000000000001],[990849600,0.1384],[990936000,0.1384],[991022400,0.1384],[991108800,0.1384],[991195200,0.1452],[991281600,0.1394],[991368000,0.14299999999999999],[991454400,0.1452],[991540800,0.1452],[991627200,0.1452],[991713600,0.14219999999999999],[991800000,0.14749999999999999],[991886400,0.15640000000000001],[991972800,0.16739999999999999],[992059200,0.16550000000000001],[992145600,0.16550000000000001],[992232000,0.16550000000000001],[992318400,0.1457],[992404800,0.14899999999999999],[992491200,0.15690000000000001],[992577600,0.14729999999999999],[992664000,0.14410000000000001],[992750400,0.14410000000000001],[992836800,0.14410000000000001],[992923200,0.14649999999999999],[993009600,0.14960000000000001],[993096000,0.14399999999999999],[993182400,0.12820000000000001],[993268800,0.125],[993355200,0.125],[993441600,0.125],[993528000,0.13469999999999999],[993614400,0.13250000000000001],[993700800,0.12839999999999999],[993787200,0.1308],[993873600,0.13150000000000001],[993960000,0.13150000000000001],[994046400,0.13150000000000001],[994132800,0.12939999999999999],[994219200,0.1234],[994305600,0.1234],[994392000,0.11459999999999999],[994478400,0.12590000000000001],[994564800,0.12590000000000001],[994651200,0.12590000000000001],[994737600,0.1244],[994824000,0.12559999999999999],[994910400,0.11899999999999999],[994996800,0.11890000000000001],[995083200,0.1221],[995169600,0.1221],[995256000,0.1221],[995342400,0.12509999999999999],[995428800,0.1399],[995515200,0.13950000000000001],[995601600,0.14219999999999999],[995688000,0.14729999999999999],[995774400,0.14729999999999999],[995860800,0.14729999999999999],[995947200,0.14399999999999999],[996033600,0.12970000000000001],[996120000,0.13139999999999999],[996206400,0.1409],[996292800,0.14130000000000001],[996379200,0.14130000000000001],[996465600,0.14130000000000001],[996552000,0.14249999999999999],[996638400,0.14099999999999999],[996724800,null],[997848000,0.069989999999999997],[997934400,null],[1023249600,0.076060000000000003],[1023336000,null],[1028779200,0.070029999999999995],[1028865600,0.073340000000000002],[1028952000,null],[1029297600,0.075259999999999994],[1029384000,0.079200000000000007],[1029470400,0.076469999999999996],[1029556800,0.077539999999999998],[1029643200,0.077539999999999998],[1029729600,0.077539999999999998],[1029816000,0.085470000000000004],[1029902400,0.083390000000000006],[1029988800,0.087419999999999998],[1030075200,0.086230000000000001],[1030161600,0.083739999999999995],[1030248000,0.083739999999999995],[1030334400,0.083739999999999995],[1030420800,0.085250000000000006],[1030507200,0.079530000000000003],[1030593600,0.074440000000000006],[1030680000,0.085059999999999997],[1030766400,0.081939999999999999],[1030852800,0.081939999999999999],[1030939200,0.081939999999999999],[1031025600,0.081939999999999999],[1031112000,0.081699999999999995],[1031198400,0.082040000000000002],[1031284800,0.088520000000000001],[1031371200,0.081119999999999998],[1031457600,0.081119999999999998],[1031544000,0.081119999999999998],[1031630400,0.080729999999999996],[1031716800,0.085589999999999999],[1031803200,0.086069999999999994],[1031889600,0.086269999999999999],[1031976000,0.086410000000000001],[1032062400,0.086410000000000001],[1032148800,0.086410000000000001],[1032235200,0.085279999999999995],[1032321600,0.082820000000000005],[1032408000,0.082250000000000004],[1032494400,0.080229999999999996],[1032580800,0.083080000000000001],[1032667200,0.083080000000000001],[1032753600,0.083080000000000001],[1032840000,0.080949999999999994],[1032926400,0.084570000000000006],[1033012800,0.085629999999999998],[1033099200,0.087040000000000006],[1033185600,0.093280000000000002],[1033272000,0.093280000000000002],[1033358400,0.093280000000000002],[1033444800,0.092560000000000003],[1033531200,0.091950000000000004],[1033617600,0.091509999999999994],[1033704000,0.092829999999999996],[1033790400,0.087110000000000007],[1033876800,0.087110000000000007],[1033963200,0.087110000000000007],[1034049600,0.082070000000000004],[1034136000,0.086760000000000004],[1034222400,0.088709999999999997],[1034308800,0.090740000000000001],[1034395200,0.088459999999999997],[1034481600,0.088459999999999997],[1034568000,0.088459999999999997],[1034654400,0.088849999999999998],[1034740800,0.084099999999999994],[1034827200,0.083629999999999996],[1034913600,0.082869999999999999],[1035000000,0.08276],[1035086400,0.08276],[1035172800,0.08276],[1035259200,0.084540000000000004],[1035345600,0.08029],[1035432000,0.083540000000000003],[1035518400,0.083720000000000003],[1035604800,0.082900000000000001],[1035691200,0.082900000000000001],[1035781200,0.082900000000000001],[1035867600,0.076600000000000001],[1035954000,0.07918],[1036040400,0.081869999999999998],[1036126800,0.080790000000000001],[1036213200,0.082949999999999996],[1036299600,0.082949999999999996],[1036386000,0.082949999999999996],[1036472400,0.086269999999999999],[1036558800,0.086669999999999997],[1036645200,0.091270000000000004],[1036731600,0.0877],[1036818000,0.086389999999999995],[1036904400,0.086389999999999995],[1036990800,0.086389999999999995],[1037077200,0.082739999999999994],[1037163600,0.084690000000000001],[1037250000,0.082900000000000001],[1037336400,0.090209999999999999],[1037422800,0.09103],[1037509200,0.09103],[1037595600,0.09103],[1037682000,0.089429999999999996],[1037768400,0.089760000000000006],[1037854800,0.094350000000000003],[1037941200,0.099290000000000003],[1038027600,0.096600000000000005],[1038114000,0.096600000000000005],[1038200400,0.096600000000000005],[1038286800,0.1016],[1038373200,0.098530000000000006],[1038459600,0.1024],[1038546000,0.1024],[1038632400,0.098030000000000006],[1038718800,0.098030000000000006],[1038805200,0.098030000000000006],[1038891600,0.095170000000000005],[1038978000,0.092520000000000005],[1039064400,0.089300000000000004],[1039150800,0.092520000000000005],[1039237200,0.092399999999999996],[1039323600,0.092399999999999996],[1039410000,0.092399999999999996],[1039496400,0.088609999999999994],[1039582800,0.085550000000000001],[1039669200,null],[1039755600,0.082049999999999998],[1039842000,null],[1055908800,0.098489999999999994],[1055995200,null],[1062648000,0.094],[1062734400,0.094689999999999996],[1062820800,0.095100000000000004],[1062907200,0.095100000000000004],[1062993600,0.095100000000000004],[1063080000,0.09912],[1063166400,0.099839999999999998],[1063252800,0.0935],[1063339200,0.093710000000000002],[1063425600,0.093060000000000004],[1063512000,0.093060000000000004],[1063598400,0.093060000000000004],[1063684800,0.089870000000000005],[1063771200,0.093560000000000004],[1063857600,0.095329999999999998],[1063944000,0.095880000000000007],[1064030400,0.093719999999999998],[1064116800,0.093719999999999998],[1064203200,0.093719999999999998],[1064289600,0.091969999999999996],[1064376000,0.094640000000000002],[1064462400,0.090179999999999996],[1064548800,0.086709999999999995],[1064635200,0.0848],[1064721600,0.0848],[1064808000,0.0848],[1064894400,0.088910000000000003],[1064980800,0.087209999999999996],[1065067200,0.090719999999999995],[1065153600,0.092719999999999997],[1065240000,0.10150000000000001],[1065326400,0.10150000000000001],[1065412800,0.10150000000000001],[1065499200,0.1013],[1065585600,0.1022],[1065672000,0.1032],[1065758400,0.1028],[1065844800,0.10199999999999999],[1065931200,0.10199999999999999],[1066017600,0.10199999999999999],[1066104000,0.1038],[1066190400,0.1048],[1066276800,0.107],[1066363200,0.1056],[1066449600,0.1017],[1066536000,0.1017],[1066622400,0.1017],[1066708800,0.10150000000000001],[1066795200,0.10390000000000001],[1066881600,0.099220000000000003],[1066968000,0.095659999999999995],[1067054400,0.095039999999999999],[1067140800,0.095039999999999999],[1067230800,0.095039999999999999],[1067317200,0.098229999999999998],[1067403600,0.09987],[1067490000,0.1037],[1067576400,0.104],[1067662800,0.10290000000000001],[1067749200,0.10290000000000001],[1067835600,0.10290000000000001],[1067922000,0.1019],[1068008400,0.10249999999999999],[1068094800,0.1036],[1068181200,0.106],[1068267600,0.1038],[1068354000,0.1038],[1068440400,0.1038],[1068526800,0.1012],[1068613200,0.10050000000000001],[1068699600,0.1056],[1068786000,0.1037],[1068872400,0.099229999999999999],[1068958800,0.099229999999999999],[1069045200,0.099229999999999999],[1069131600,null],[1375416000,0.34050000000000002],[1375502400,0.34489999999999998],[1375588800,0.34489999999999998],[1375675200,0.34489999999999998],[1375761600,0.34820000000000001],[1375848000,0.34139999999999998],[1375934400,0.3427],[1376020800,0.35160000000000002],[1376107200,0.3538],[1376193600,0.3538],[1376280000,0.3538],[1376366400,0.35580000000000001],[1376452800,0.3533],[1376539200,0.3508],[1376625600,0.34960000000000002],[1376712000,0.34899999999999998],[1376798400,0.34899999999999998],[1376884800,0.34899999999999998],[1376971200,0.34079999999999999],[1377057600,0.35060000000000002],[1377144000,0.3463],[1377230400,0.36080000000000001],[1377316800,0.35870000000000002],[1377403200,0.35870000000000002],[1377489600,0.35870000000000002],[1377576000,0.3654],[1377662400,0.34899999999999998],[1377748800,0.35399999999999998],[1377835200,0.3594],[1377921600,0.3493],[1378008000,0.3493],[1378094400,0.3493],[1378180800,0.3493],[1378267200,0.35499999999999998],[1378353600,0.35560000000000003],[1378440000,0.35589999999999999],[1378526400,0.34870000000000001],[1378612800,0.34870000000000001],[1378699200,0.34870000000000001],[1378785600,0.35510000000000003],[1378872000,0.3478],[1378958400,0.33050000000000002],[1379044800,0.3286],[1379131200,0.33650000000000002],[1379217600,0.33650000000000002],[1379304000,0.33650000000000002],[1379390400,0.33090000000000003],[1379476800,0.32400000000000001],[1379563200,0.32950000000000002],[1379649600,0.3332],[1379736000,null],[1379995200,0.3271],[1380081600,0.34320000000000001],[1380168000,0.3498],[1380254400,0.35120000000000001],[1380340800,0.34470000000000001],[1380427200,0.34470000000000001],[1380513600,0.34470000000000001],[1380600000,0.34539999999999998],[1380686400,0.35020000000000001],[1380772800,0.3473],[1380859200,0.33829999999999999],[1380945600,0.33929999999999999],[1381032000,0.33929999999999999],[1381118400,0.33929999999999999],[1381204800,0.33139999999999997],[1381291200,0.31890000000000002],[1381377600,0.31979999999999997],[1381464000,0.32469999999999999],[1381550400,null],[1381809600,0.32590000000000002],[1381896000,0.3226],[1381982400,null],[1382068800,0.3276],[1382155200,0.32750000000000001],[1382241600,0.32750000000000001],[1382328000,0.32750000000000001],[1382414400,0.32650000000000001],[1382500800,null],[1382760000,0.3286],[1382846400,0.3286],[1382932800,0.3286],[1383019200,0.3342],[1383105600,0.33989999999999998],[1383192000,0.32469999999999999],[1383278400,0.33839999999999998],[1383364800,0.34000000000000002],[1383451200,0.34000000000000002],[1383541200,0.34000000000000002],[1383627600,0.34760000000000002],[1383714000,0.34410000000000002],[1383800400,0.33589999999999998],[1383886800,0.32769999999999999],[1383973200,0.32819999999999999],[1384059600,0.32819999999999999],[1384146000,0.32819999999999999],[1384232400,0.33760000000000001],[1384318800,0.3352],[1384405200,0.3387],[1384491600,0.33800000000000002],[1384578000,0.33789999999999998],[1384664400,0.33789999999999998],[1384750800,0.33789999999999998],[1384837200,0.32850000000000001],[1384923600,0.32069999999999999],[1385010000,0.31840000000000002],[1385096400,null],[1387256400,0.32379999999999998],[1387342800,0.32719999999999999],[1387429200,0.33100000000000002],[1387515600,0.33279999999999998],[1387602000,0.3281],[1387688400,0.3281],[1387774800,0.3281],[1387861200,0.33289999999999997],[1387947600,0.33129999999999998],[1388034000,0.33129999999999998],[1388120400,0.33579999999999999],[1388206800,0.33229999999999998],[1388293200,0.33229999999999998],[1388379600,0.33229999999999998],[1388466000,null],[1388725200,0.32940000000000003],[1388811600,null],[1389070800,0.33040000000000003],[1389157200,0.33929999999999999],[1389243600,null],[1390453200,0.3528],[1390539600,0.35049999999999998],[1390626000,0.34839999999999999],[1390712400,0.34839999999999999],[1390798800,0.34839999999999999],[1390885200,0.34399999999999997],[1390971600,0.35149999999999998],[1391058000,0.34770000000000001],[1391144400,0.36099999999999999],[1391230800,0.36459999999999998],[1391317200,0.36459999999999998],[1391403600,0.36459999999999998],[1391490000,0.3594],[1391576400,null],[1391662800,0.34100000000000003],[1391749200,0.34499999999999997],[1391835600,0.35120000000000001],[1391922000,0.35120000000000001],[1392008400,0.35120000000000001],[1392094800,0.35799999999999998],[1392181200,0.36280000000000001],[1392267600,0.36309999999999998],[1392354000,0.36320000000000002],[1392440400,0.36109999999999998],[1392526800,0.36109999999999998],[1392613200,0.36109999999999998],[1392699600,0.36109999999999998],[1392786000,0.3856],[1392872400,0.36870000000000003],[1392958800,0.36990000000000001],[1393045200,0.36420000000000002],[1393131600,0.36420000000000002],[1393218000,0.36420000000000002],[1393304400,0.37009999999999998],[1393390800,0.36959999999999998],[1393477200,0.37409999999999999],[1393563600,0.37869999999999998],[1393650000,0.37359999999999999],[1393736400,0.37359999999999999],[1393822800,0.37359999999999999],[1393909200,0.37880000000000003],[1393995600,0.38600000000000001],[1394082000,0.39290000000000003],[1394168400,0.39040000000000002],[1394254800,0.39810000000000001],[1394341200,0.39810000000000001],[1394424000,0.39810000000000001],[1394510400,0.38940000000000002],[1394596800,0.38879999999999998],[1394683200,0.39810000000000001],[1394769600,0.39240000000000003],[1394856000,0.4037],[1394942400,0.4037],[1395028800,0.4037],[1395115200,0.41110000000000002],[1395201600,0.41749999999999998],[1395288000,0.4088],[1395374400,0.40570000000000001],[1395460800,0.40799999999999997],[1395547200,0.40799999999999997],[1395633600,0.40799999999999997],[1395720000,0.40260000000000001],[1395806400,0.39810000000000001],[1395892800,0.39079999999999998],[1395979200,0.39389999999999997],[1396065600,0.40179999999999999],[1396152000,0.40179999999999999],[1396238400,0.40179999999999999],[1396324800,0.41110000000000002],[1396411200,0.41070000000000001],[1396497600,0.40720000000000001],[1396584000,0.4037],[1396670400,0.39739999999999998],[1396756800,0.39739999999999998],[1396843200,0.39739999999999998],[1396929600,0.39050000000000001],[1397016000,0.39650000000000002],[1397102400,0.38100000000000001],[1397188800,0.38140000000000002],[1397275200,0.37030000000000002],[1397361600,0.37030000000000002],[1397448000,0.37030000000000002],[1397534400,0.37269999999999998],[1397620800,0.36530000000000001],[1397707200,0.37380000000000002],[1397793600,0.38119999999999998],[1397880000,0.38119999999999998],[1397966400,0.38119999999999998],[1398052800,0.38119999999999998],[1398139200,0.38179999999999997],[1398225600,0.38819999999999999],[1398312000,0.38829999999999998],[1398398400,0.38890000000000002],[1398484800,0.37930000000000003],[1398571200,0.37930000000000003],[1398657600,0.37930000000000003],[1398744000,0.37919999999999998],[1398830400,0.37969999999999998],[1398916800,0.378],[1399003200,0.38419999999999999],[1399089600,0.38469999999999999],[1399176000,0.38469999999999999],[1399262400,0.38469999999999999],[1399348800,0.38240000000000002],[1399435200,0.38490000000000002],[1399521600,0.39710000000000001],[1399608000,0.38600000000000001],[1399694400,0.37719999999999998],[1399780800,0.37719999999999998],[1399867200,0.37719999999999998],[1399953600,0.38090000000000002],[1400040000,0.37969999999999998],[1400126400,0.3488],[1400212800,0.34510000000000002],[1400299200,0.35110000000000002],[1400385600,0.35110000000000002],[1400472000,0.35110000000000002],[1400558400,0.35749999999999998],[1400644800,0.35949999999999999],[1400731200,0.35299999999999998],[1400817600,0.3468],[1400904000,0.36130000000000001],[1400990400,0.36130000000000001],[1401076800,0.36130000000000001],[1401163200,0.36130000000000001],[1401249600,0.36909999999999998],[1401336000,0.36780000000000002],[1401422400,0.3715],[1401508800,0.37890000000000001],[1401595200,0.37890000000000001],[1401681600,0.37890000000000001],[1401768000,0.35720000000000002],[1401854400,0.35770000000000002],[1401940800,0.35980000000000001],[1402027200,0.36270000000000002],[1402113600,0.35999999999999999],[1402200000,0.35999999999999999],[1402286400,0.35999999999999999],[1402372800,0.3654],[1402459200,0.37409999999999999],[1402545600,0.37319999999999998],[1402632000,0.36759999999999998],[1402718400,0.37730000000000002],[1402804800,0.37730000000000002],[1402891200,0.37730000000000002],[1402977600,0.38140000000000002],[1403064000,0.38929999999999998],[1403150400,0.3916],[1403236800,0.3962],[1403323200,0.39629999999999999],[1403409600,0.39629999999999999],[1403496000,0.39629999999999999],[1403582400,0.39839999999999998],[1403668800,0.39650000000000002],[1403755200,0.40339999999999998],[1403841600,0.40620000000000001],[1403928000,0.41820000000000002],[1404014400,0.41820000000000002],[1404100800,0.41820000000000002],[1404187200,0.41670000000000001],[1404273600,0.42509999999999998],[1404360000,0.42330000000000001],[1404446400,0.42399999999999999],[1404532800,0.42399999999999999],[1404619200,0.42399999999999999],[1404705600,0.42399999999999999],[1404792000,0.41830000000000001],[1404878400,0.41260000000000002],[1404964800,0.41510000000000002],[1405051200,0.4143],[1405137600,0.41510000000000002],[1405224000,0.41510000000000002],[1405310400,0.41510000000000002],[1405396800,0.41660000000000003],[1405483200,0.41410000000000002],[1405569600,0.41789999999999999],[1405656000,0.41120000000000001],[1405742400,0.43269999999999997],[1405828800,0.43269999999999997],[1405915200,0.43269999999999997],[1406001600,0.43380000000000002],[1406088000,0.43530000000000002],[1406174400,0.4274],[1406260800,0.43169999999999997],[1406347200,0.4355],[1406433600,0.4355],[1406520000,0.4355],[1406606400,0.4345],[1406692800,0.42649999999999999],[1406779200,0.4264],[1406865600,0.41299999999999998],[1406952000,null],[1564718400,0.33090000000000003],[1564804800,0.3296],[1564891200,0.3296],[1564977600,0.3296],[1565064000,0.313],[1565150400,0.33700000000000002],[1565236800,0.35160000000000002],[1565323200,0.35680000000000001],[1565409600,0.35020000000000001],[1565496000,0.35020000000000001],[1565582400,0.35020000000000001],[1565668800,0.3473],[1565755200,0.3458],[1565841600,0.34379999999999999],[1565928000,0.34410000000000002],[1566014400,0.34720000000000001],[1566100800,0.34720000000000001],[1566187200,0.34720000000000001],[1566273600,0.3543],[1566360000,0.3579],[1566446400,0.36409999999999998],[1566532800,0.35859999999999997],[1566619200,0.3503],[1566705600,0.3503],[1566792000,0.3503],[1566878400,0.35420000000000001],[1566964800,0.35449999999999998],[1567051200,0.35570000000000002],[1567137600,0.3594],[1567224000,0.35920000000000002],[1567310400,0.35920000000000002],[1567396800,0.35920000000000002],[1567483200,0.35920000000000002],[1567569600,0.35870000000000002],[1567656000,0.3624],[1567742400,0.35720000000000002],[1567828800,0.35589999999999999],[1567915200,0.35589999999999999],[1568001600,0.35589999999999999],[1568088000,0.36020000000000002],[1568174400,0.35060000000000002],[1568260800,0.3357],[1568347200,0.34670000000000001],[1568433600,0.34310000000000002],[1568520000,0.34310000000000002],[1568606400,0.34310000000000002],[1568692800,0.35310000000000002],[1568779200,0.36049999999999999],[1568865600,0.35749999999999998],[1568952000,0.36009999999999998],[1569038400,0.35980000000000001],[1569124800,0.35980000000000001],[1569211200,0.35980000000000001],[1569297600,0.34720000000000001],[1569384000,0.3453],[1569470400,0.35120000000000001],[1569556800,0.35039999999999999],[1569643200,0.34239999999999998],[1569729600,0.34239999999999998],[1569816000,0.34239999999999998],[1569902400,0.34510000000000002],[1569988800,0.33739999999999998],[1570075200,0.32929999999999998],[1570161600,0.33229999999999998],[1570248000,0.34079999999999999],[1570334400,0.34079999999999999],[1570420800,0.34079999999999999],[1570507200,0.33960000000000001],[1570593600,0.32950000000000002],[1570680000,0.33560000000000001],[1570766400,0.33729999999999999],[1570852800,0.3372],[1570939200,0.3372],[1571025600,0.3372],[1571112000,0.33350000000000002],[1571198400,0.34110000000000001],[1571284800,0.33410000000000001],[1571371200,0.33900000000000002],[1571457600,0.34000000000000002],[1571544000,0.34000000000000002],[1571630400,0.34000000000000002],[1571716800,0.34029999999999999],[1571803200,0.33800000000000002],[1571889600,0.34050000000000002],[1571976000,0.34379999999999999],[1572062400,0.34689999999999999],[1572148800,0.34689999999999999],[1572235200,0.34689999999999999],[1572321600,0.33939999999999998],[1572408000,0.33679999999999999],[1572494400,0.34229999999999999],[1572580800,0.33539999999999998],[1572667200,null],[1574312400,0.34379999999999999],[1574398800,null],[1575435600,0.3422],[1575522000,null],[1578546000,0.34889999999999999],[1578632400,0.34820000000000001],[1578718800,null],[1579669200,0.35520000000000002],[1579755600,0.35370000000000001],[1579842000,null],[1583298000,0.30669999999999997],[1583384400,0.3291],[1583470800,0.32369999999999999],[1583557200,0.32340000000000002],[1583643600,0.32340000000000002],[1583726400,0.32340000000000002],[1583812800,0.31209999999999999],[1583899200,0.32579999999999998],[1583985600,0.32440000000000002],[1584072000,0.29420000000000002],[1584158400,0.31569999999999998],[1584244800,0.31569999999999998],[1584331200,0.31569999999999998],[1584417600,0.29010000000000002],[1584504000,0.31209999999999999],[1584590400,0.28239999999999998],[1584676800,0.28470000000000001],[1584763200,0.26960000000000001],[1584849600,0.26960000000000001],[1584936000,0.26960000000000001],[1585022400,0.2928],[1585108800,0.2999],[1585195200,0.29430000000000001],[1585281600,0.30959999999999999],[1585368000,0.30180000000000001],[1585454400,0.30180000000000001],[1585540800,0.30180000000000001],[1585627200,0.31979999999999997],[1585713600,0.32000000000000001],[1585800000,0.31469999999999998],[1585886400,0.32200000000000001],[1585972800,0.32029999999999997],[1586059200,0.32029999999999997],[1586145600,0.32029999999999997],[1586232000,0.3276],[1586318400,0.3251],[1586404800,0.3236],[1586491200,0.3281],[1586577600,0.3281],[1586664000,0.3281],[1586750400,0.3281],[1586836800,0.32919999999999999],[1586923200,0.33539999999999998],[1587009600,0.3357],[1587096000,0.34410000000000002],[1587182400,0.33879999999999999],[1587268800,0.33879999999999999],[1587355200,0.33879999999999999],[1587441600,0.34210000000000002],[1587528000,0.34389999999999998],[1587614400,0.3478],[1587700800,0.34200000000000003],[1587787200,0.3523],[1587873600,0.3523],[1587960000,0.3523],[1588046400,0.34849999999999998],[1588132800,0.33439999999999998],[1588219200,0.33679999999999999],[1588305600,0.33460000000000001],[1588392000,0.33960000000000001],[1588478400,0.33960000000000001],[1588564800,0.33960000000000001],[1588651200,0.34510000000000002],[1588737600,0.34720000000000001],[1588824000,0.35310000000000002],[1588910400,0.35549999999999998],[1588996800,0.3594],[1589083200,0.3594],[1589169600,0.3594],[1589256000,0.3649],[1589342400,0.36130000000000001],[1589428800,0.36030000000000001],[1589515200,0.3599],[1589601600,0.3639],[1589688000,0.3639],[1589774400,0.3639],[1589860800,0.37459999999999999],[1589947200,0.39379999999999998],[1590033600,0.40620000000000001],[1590120000,0.38179999999999997],[1590206400,0.38869999999999999],[1590292800,0.38869999999999999],[1590379200,0.38869999999999999],[1590465600,0.38869999999999999],[1590552000,0.36170000000000002],[1590638400,0.37480000000000002],[1590724800,0.37380000000000002],[1590811200,0.3775],[1590897600,0.3775],[1590984000,0.3775],[1591070400,0.37880000000000003],[1591156800,0.37430000000000002],[1591243200,0.35999999999999999],[1591329600,0.35549999999999998],[1591416000,0.35909999999999997],[1591502400,0.35909999999999997],[1591588800,0.35909999999999997],[1591675200,0.37719999999999998],[1591761600,0.37559999999999999],[1591848000,0.38290000000000002],[1591934400,0.37359999999999999],[1592020800,0.37069999999999997],[1592107200,0.37069999999999997],[1592193600,0.37069999999999997],[1592280000,0.38069999999999998],[1592366400,0.37690000000000001],[1592452800,0.38569999999999999],[1592539200,0.39119999999999999],[1592625600,0.39439999999999997],[1592712000,0.39439999999999997],[1592798400,0.39439999999999997],[1592884800,0.3906],[1592971200,0.39419999999999999],[1593057600,0.38369999999999999],[1593144000,0.38600000000000001],[1593230400,0.38779999999999998],[1593316800,0.38779999999999998],[1593403200,0.38779999999999998],[1593489600,0.37869999999999998],[1593576000,0.38400000000000001],[1593662400,0.39589999999999997],[1593748800,0.39779999999999999],[1593835200,0.39779999999999999],[1593921600,0.39779999999999999],[1594008000,0.39779999999999999],[1594094400,0.40139999999999998],[1594180800,0.40600000000000003],[1594267200,0.4073],[1594353600,0.4138],[1594440000,0.42270000000000002],[1594526400,0.42270000000000002],[1594612800,0.42270000000000002],[1594699200,0.40389999999999998],[1594785600,0.41760000000000003],[1594872000,0.41870000000000002],[1594958400,0.4163],[1595044800,0.41799999999999998],[1595131200,0.41799999999999998],[1595217600,0.41799999999999998],[1595304000,0.42680000000000001],[1595390400,0.4229],[1595476800,0.42759999999999998],[1595563200,0.42349999999999999],[1595649600,0.43630000000000002],[1595736000,0.43630000000000002],[1595822400,0.43630000000000002],[1595908800,0.44619999999999999],[1595995200,0.43830000000000002],[1596081600,0.44409999999999999],[1596168000,0.44950000000000001],[1596254400,0.46029999999999999],[1596340800,0.46029999999999999],[1596427200,0.46029999999999999],[1596513600,0.3372],[1596600000,0.3569],[1596686400,0.35399999999999998],[1596772800,0.35620000000000002],[1596859200,0.3518],[1596945600,0.3518],[1597032000,0.3518],[1597118400,0.35060000000000002],[1597204800,0.33450000000000002],[1597291200,0.3357],[1597377600,0.3427],[1597464000,0.34570000000000001],[1597550400,0.34570000000000001],[1597636800,0.34570000000000001],[1597723200,0.35049999999999998],[1597809600,0.3548],[1597896000,0.34620000000000001],[1597982400,0.35010000000000002],[1598068800,0.34749999999999998],[1598155200,0.34749999999999998],[1598241600,0.34749999999999998],[1598328000,0.34370000000000001],[1598414400,0.34350000000000003],[1598500800,0.3473],[1598587200,0.34129999999999999],[1598673600,0.33800000000000002],[1598760000,0.33800000000000002],[1598846400,0.33800000000000002],[1598932800,0.33760000000000001],[1599019200,0.3407],[1599105600,0.3402],[1599192000,0.32719999999999999],[1599278400,0.31790000000000002],[1599364800,0.31790000000000002],[1599451200,0.31790000000000002],[1599537600,0.31790000000000002],[1599624000,null],[1600747200,0.32750000000000001],[1600833600,0.33079999999999998],[1600920000,0.32240000000000002],[1601006400,0.3246],[1601092800,0.32840000000000003],[1601179200,0.32840000000000003],[1601265600,0.32840000000000003],[1601352000,0.33179999999999998],[1601438400,0.3261],[1601524800,0.32800000000000001],[1601611200,0.33019999999999999],[1601697600,0.3196],[1601784000,0.3196],[1601870400,0.3196],[1601956800,0.3286],[1602043200,0.32419999999999999],[1602129600,null],[1602561600,0.33189999999999997],[1602648000,0.33610000000000001],[1602734400,0.3362],[1602820800,0.33589999999999998],[1602907200,0.33589999999999998],[1602993600,0.33589999999999998],[1603080000,0.33589999999999998],[1603166400,0.33069999999999999],[1603252800,0.3291],[1603339200,0.32829999999999998],[1603425600,null],[1603771200,0.32840000000000003],[1603857600,0.33339999999999997],[1603944000,0.32890000000000003],[1604030400,0.32450000000000001],[1604116800,null],[1604638800,0.33579999999999999],[1604725200,0.34770000000000001],[1604811600,0.34770000000000001],[1604898000,0.34770000000000001],[1604984400,null],[1606194000,0.34139999999999998],[1606280400,0.33800000000000002],[1606366800,0.34620000000000001],[1606453200,0.34620000000000001],[1606539600,0.35060000000000002],[1606626000,0.35060000000000002],[1606712400,0.35060000000000002],[1606798800,0.35870000000000002],[1606885200,0.35670000000000002],[1606971600,0.35880000000000001],[1607058000,0.35759999999999997],[1607144400,0.35930000000000001],[1607230800,0.35930000000000001],[1607317200,0.35930000000000001],[1607403600,0.36299999999999999],[1607490000,0.3634],[1607576400,0.36459999999999998],[1607662800,0.37380000000000002],[1607749200,0.37980000000000003],[1607835600,0.37980000000000003],[1607922000,0.37980000000000003],[1608008400,0.38979999999999998],[1608094800,0.39090000000000003],[1608181200,0.39119999999999999],[1608267600,0.39710000000000001],[1608354000,0.40689999999999998],[1608440400,0.40689999999999998],[1608526800,0.40689999999999998],[1608613200,0.40389999999999998],[1608699600,0.40329999999999999],[1608786000,0.4022],[1608872400,0.40379999999999999],[1608958800,0.40379999999999999],[1609045200,0.40379999999999999],[1609131600,0.40379999999999999],[1609218000,0.39779999999999999],[1609304400,0.39979999999999999],[1609390800,0.40789999999999998],[1609477200,0.41160000000000002],[1609563600,0.41160000000000002],[1609650000,0.41160000000000002],[1609736400,0.41160000000000002],[1609822800,0.40250000000000002],[1609909200,0.40999999999999998],[1609995600,0.40610000000000002],[1610082000,0.41860000000000003],[1610168400,0.42280000000000001],[1610254800,0.42280000000000001],[1610341200,0.42280000000000001],[1610427600,0.4163],[1610514000,0.40379999999999999],[1610600400,0.40339999999999998],[1610686800,0.39489999999999997],[1610773200,0.39779999999999999],[1610859600,0.39779999999999999],[1610946000,0.39779999999999999],[1611032400,0.39779999999999999],[1611118800,0.40550000000000003],[1611205200,0.42270000000000002],[1611291600,0.41799999999999998],[1611378000,0.4173],[1611464400,0.4173],[1611550800,0.4173],[1611637200,0.41510000000000002],[1611723600,0.40670000000000001],[1611810000,0.39760000000000001],[1611896400,0.4098],[1611982800,0.41020000000000001],[1612069200,0.41020000000000001],[1612155600,0.41020000000000001],[1612242000,0.41399999999999998],[1612328400,0.42320000000000002],[1612414800,0.41249999999999998],[1612501200,0.40820000000000001],[1612587600,0.42349999999999999],[1612674000,0.42349999999999999],[1612760400,0.42349999999999999],[1612846800,0.43419999999999997],[1612933200,0.40810000000000002],[1613019600,0.40699999999999997],[1613106000,0.39989999999999998],[1613192400,0.40799999999999997],[1613278800,0.40799999999999997],[1613365200,0.40799999999999997],[1613451600,0.40799999999999997],[1613538000,0.39810000000000001],[1613624400,0.39750000000000002],[1613710800,0.39629999999999999],[1613797200,0.3931],[1613883600,0.3931],[1613970000,0.3931],[1614056400,null],[1659585600,0.32669999999999999],[1659672000,null],[1660708800,0.34739999999999999],[1660795200,0.33489999999999998],[1660881600,null],[1662782400,0.31640000000000001],[1662868800,0.31640000000000001],[1662955200,0.31640000000000001],[1663041600,0.3211],[1663128000,0.31240000000000001],[1663214400,0.31530000000000002],[1663300800,0.31730000000000003],[1663387200,0.30649999999999999],[1663473600,0.30649999999999999],[1663560000,0.30649999999999999],[1663646400,0.3095],[1663732800,0.29909999999999998],[1663819200,0.28949999999999998],[1663905600,0.28010000000000002],[1663992000,null],[1664337600,0.26900000000000002],[1664424000,0.27889999999999998],[1664510400,null],[1664856000,0.27229999999999999],[1664942400,0.28220000000000001],[1665028800,0.2823],[1665115200,0.29149999999999998],[1665201600,0.2888],[1665288000,0.2888],[1665374400,0.2888],[1665460800,0.28139999999999998],[1665547200,0.2747],[1665633600,0.27760000000000001],[1665720000,0.28210000000000002],[1665806400,0.27960000000000002],[1665892800,0.27960000000000002],[1665979200,0.27960000000000002],[1666065600,0.28029999999999999],[1666152000,0.28889999999999999],[1666238400,0.28870000000000001],[1666324800,0.2913],[1666411200,0.29549999999999998],[1666497600,0.29549999999999998],[1666584000,0.29549999999999998],[1666670400,0.28949999999999998],[1666756800,0.29659999999999997],[1666843200,0.2918],[1666929600,0.29110000000000003],[1667016000,0.29509999999999997],[1667102400,0.29509999999999997],[1667188800,0.29509999999999997],[1667275200,null],[1679112000,0.28179999999999999],[1679198400,0.28179999999999999],[1679284800,0.28179999999999999],[1679371200,null],[1679716800,0.2853],[1679803200,0.2853],[1679889600,0.2853],[1679976000,null],[1681963200,0.2964],[1682049600,0.30149999999999999],[1682136000,0.3019],[1682222400,0.3019],[1682308800,0.3019],[1682395200,0.3085],[1682481600,0.307],[1682568000,0.29360000000000003],[1682654400,0.3009],[1682740800,0.3019],[1682827200,0.3019],[1682913600,0.3019],[1683000000,0.30230000000000001],[1683086400,0.29880000000000001],[1683172800,0.30109999999999998],[1683259200,0.29680000000000001],[1683345600,0.30869999999999997],[1683432000,0.30869999999999997],[1683518400,0.30869999999999997],[1683604800,0.31219999999999998],[1683691200,0.30859999999999999],[1683777600,0.30890000000000001],[1683864000,0.31059999999999999],[1683950400,0.30919999999999997],[1684036800,0.30919999999999997],[1684123200,0.30919999999999997],[1684209600,0.30909999999999999],[1684296000,0.30609999999999998],[1684382400,0.30940000000000001],[1684468800,0.34599999999999997],[1684555200,0.33889999999999998],[1684641600,0.33889999999999998],[1684728000,0.33889999999999998],[1684814400,0.33879999999999999],[1684900800,0.33450000000000002],[1684987200,0.33339999999999997],[1685073600,0.33810000000000001],[1685160000,0.34489999999999998],[1685246400,0.34489999999999998],[1685332800,0.34489999999999998],[1685419200,0.34489999999999998],[1685505600,0.34429999999999999],[1685592000,0.34279999999999999],[1685678400,0.34250000000000003],[1685764800,0.34360000000000002],[1685851200,0.34360000000000002],[1685937600,0.34360000000000002],[1686024000,0.34139999999999998],[1686110400,0.34129999999999999],[1686196800,0.33300000000000002],[1686283200,0.33389999999999997],[1686369600,0.33660000000000001],[1686456000,0.33660000000000001],[1686542400,0.33660000000000001],[1686628800,0.34310000000000002],[1686715200,0.34649999999999997],[1686801600,0.3473],[1686888000,0.3478],[1686974400,0.35049999999999998],[1687060800,0.35049999999999998],[1687147200,0.35049999999999998],[1687233600,0.35049999999999998],[1687320000,0.3538],[1687406400,0.35749999999999998],[1687492800,0.35920000000000002],[1687579200,0.36080000000000001],[1687665600,0.36080000000000001],[1687752000,0.36080000000000001],[1687838400,0.36430000000000001],[1687924800,0.37469999999999998],[1688011200,0.374],[1688097600,0.37259999999999999],[1688184000,0.37780000000000002],[1688270400,0.37780000000000002],[1688356800,0.37780000000000002],[1688443200,0.38],[1688529600,0.38],[1688616000,0.37280000000000002],[1688702400,0.36570000000000003],[1688788800,0.36709999999999998],[1688875200,0.36709999999999998],[1688961600,0.36709999999999998],[1689048000,0.37119999999999997],[1689134400,0.38840000000000002],[1689220800,0.38619999999999999],[1689307200,0.3861],[1689393600,0.38719999999999999],[1689480000,0.38719999999999999],[1689566400,0.38719999999999999],[1689652800,0.39450000000000002],[1689739200,0.39679999999999999],[1689825600,0.39379999999999998],[1689912000,0.39000000000000001],[1689998400,0.3871],[1690084800,0.3871],[1690171200,0.3871],[1690257600,0.3871],[1690344000,0.38790000000000002],[1690430400,0.38669999999999999],[1690516800,0.38569999999999999],[1690603200,0.39100000000000001],[1690689600,0.39100000000000001],[1690776000,0.39100000000000001],[1690862400,0.39460000000000001],[1690948800,null],[1723521600,0.31190000000000001],[1723608000,null],[1724212800,0.32900000000000001],[1724299200,0.34039999999999998],[1724385600,0.33739999999999998],[1724472000,0.34029999999999999],[1724558400,0.34029999999999999],[1724644800,0.34029999999999999],[1724731200,0.34129999999999999],[1724817600,0.34150000000000003],[1724904000,0.33810000000000001],[1724990400,0.3407],[1725076800,0.34379999999999999],[1725163200,0.34379999999999999],[1725249600,0.34379999999999999],[1725336000,0.34379999999999999],[1725422400,0.33069999999999999],[1725508800,0.33529999999999999],[1725595200,0.3332],[1725681600,0.33179999999999998],[1725768000,0.33179999999999998],[1725854400,0.33179999999999998],[1725940800,0.33090000000000003],[1726027200,0.3276],[1726113600,0.32250000000000001],[1726200000,0.32519999999999999],[1726286400,null],[1729828800,0.3392],[1729915200,0.33979999999999999],[1730001600,0.33979999999999999],[1730088000,0.33979999999999999],[1730174400,0.33839999999999998],[1730260800,0.33960000000000001],[1730347200,0.34110000000000001],[1730433600,0.33550000000000002],[1730520000,0.33950000000000002],[1730606400,0.33950000000000002],[1730696400,0.33950000000000002],[1730782800,0.3377],[1730869200,0.33879999999999999],[1730955600,0.34010000000000001],[1731042000,0.36570000000000003],[1731128400,0.36309999999999998],[1731214800,0.36309999999999998],[1731301200,0.36309999999999998],[1731387600,0.36649999999999999],[1731474000,0.36780000000000002],[1731560400,0.36909999999999998],[1731646800,0.36899999999999999],[1731733200,0.36059999999999998],[1731819600,0.36059999999999998],[1731906000,0.36059999999999998],[1731992400,0.37109999999999999],[1732078800,0.37730000000000002],[1732165200,0.37719999999999998],[1732251600,0.37809999999999999],[1732338000,0.38269999999999998],[1732424400,0.38269999999999998],[1732510800,0.38269999999999998],[1732597200,0.38329999999999997],[1732683600,0.38229999999999997],[1732770000,0.3805],[1732856400,0.3805],[1732942800,0.38640000000000002],[1733029200,0.38640000000000002],[1733115600,0.38640000000000002],[1733202000,0.38469999999999999],[1733288400,0.3841],[1733374800,0.38579999999999998],[1733461200,0.38700000000000001],[1733547600,0.38650000000000001],[1733634000,0.38650000000000001],[1733720400,0.38650000000000001],[1733806800,0.38450000000000001],[1733893200,0.37890000000000001],[1733979600,0.38919999999999999],[1734066000,0.38829999999999998],[1734152400,0.38109999999999999],[1734238800,0.38109999999999999],[1734325200,0.38109999999999999],[1734411600,0.38640000000000002],[1734498000,0.38279999999999997],[1734584400,0.373],[1734670800,0.36980000000000002],[1734757200,0.37280000000000002],[1734843600,0.37280000000000002],[1734930000,0.37280000000000002],[1735016400,0.37509999999999999],[1735102800,0.37959999999999999],[1735189200,0.37959999999999999],[1735275600,0.3831],[1735362000,0.38150000000000001],[1735448400,0.38150000000000001],[1735534800,0.38150000000000001],[1735621200,0.37669999999999998],[1735707600,0.37540000000000001],[1735794000,0.37540000000000001],[1735880400,0.3735],[1735966800,0.38619999999999999],[1736053200,0.38619999999999999],[1736139600,0.38619999999999999],[1736226000,0.38719999999999999],[1736312400,0.37080000000000002],[1736398800,0.37440000000000001],[1736485200,0.37440000000000001],[1736571600,0.36180000000000001],[1736658000,0.36180000000000001],[1736744400,0.36180000000000001],[1736830800,0.36330000000000001],[1736917200,0.36570000000000003],[1737003600,0.36969999999999997],[1737090000,0.37409999999999999],[1737176400,0.38159999999999999],[1737262800,0.38159999999999999],[1737349200,0.38159999999999999],[1737435600,0.38159999999999999],[1737522000,0.37880000000000003],[1737608400,0.38469999999999999],[1737694800,0.3765],[1737781200,0.38080000000000003],[1737867600,0.38080000000000003],[1737954000,0.38080000000000003],[1738040400,0.38519999999999999],[1738126800,0.38090000000000002],[1738213200,0.38640000000000002],[1738299600,0.39040000000000002],[1738386000,0.3805],[1738472400,0.3805],[1738558800,0.3805],[1738645200,0.38009999999999999],[1738731600,0.374],[1738818000,0.37590000000000001],[1738904400,0.37319999999999998],[1738990800,0.42499999999999999],[1739077200,0.42499999999999999],[1739163600,0.42499999999999999],[1739250000,0.43090000000000001],[1739336400,0.42570000000000002],[1739422800,0.42580000000000001],[1739509200,0.42849999999999999],[1739595600,0.42649999999999999],[1739682000,0.42649999999999999],[1739768400,0.42649999999999999],[1739854800,0.42649999999999999],[1739941200,0.44259999999999999],[1740027600,0.43809999999999999],[1740114000,0.43959999999999999],[1740200400,0.435],[1740286800,0.435],[1740373200,0.435],[1740459600,0.43419999999999997],[1740546000,0.42549999999999999],[1740632400,0.42859999999999998],[1740718800,0.42549999999999999],[1740805200,0.43319999999999997],[1740891600,0.43319999999999997],[1740978000,0.43319999999999997],[1741064400,0.4259],[1741150800,0.42870000000000003],[1741237200,0.44309999999999999],[1741323600,0.42930000000000001],[1741410000,0.42270000000000002],[1741496400,0.42270000000000002],[1741579200,0.42270000000000002],[1741665600,0.4168],[1741752000,0.42209999999999998],[1741838400,0.42499999999999999],[1741924800,0.42230000000000001],[1742011200,0.42459999999999998],[1742097600,0.42459999999999998],[1742184000,0.42459999999999998],[1742270400,0.42799999999999999],[1742356800,0.4229],[1742443200,0.43169999999999997],[1742529600,0.43290000000000001],[1742616000,0.44009999999999999],[1742702400,0.44009999999999999],[1742788800,0.44009999999999999],[1742875200,0.44080000000000003],[1742961600,0.4491],[1743048000,0.44359999999999999],[1743134400,0.4405],[1743220800,0.43240000000000001],[1743307200,0.43240000000000001],[1743393600,0.43240000000000001],[1743480000,0.42530000000000001],[1743566400,0.43140000000000001],[1743652800,0.43390000000000001],[1743739200,0.42959999999999998],[1743825600,0.4027],[1743912000,0.4027],[1743998400,0.4027],[1744084800,0.40870000000000001],[1744171200,0.40539999999999998],[1744257600,0.42849999999999999],[1744344000,0.42109999999999997],[1744430400,0.437],[1744516800,0.437],[1744603200,0.437],[1744689600,0.44019999999999998],[1744776000,0.44340000000000002],[1744862400,0.43609999999999999],[1744948800,0.43909999999999999],[1745035200,0.43909999999999999],[1745121600,0.43909999999999999],[1745208000,0.43909999999999999],[1745294400,0.42520000000000002],[1745380800,0.43590000000000001],[1745467200,0.44340000000000002],[1745553600,0.46500000000000002],[1745640000,0.47249999999999998],[1745726400,0.47249999999999998],[1745812800,0.47249999999999998],[1745899200,0.4718],[1745985600,0.48130000000000001],[1746072000,0.48680000000000001],[1746158400,0.48880000000000001],[1746244800,0.45610000000000001],[1746331200,0.45610000000000001],[1746417600,0.45610000000000001],[1746504000,0.4677],[1746590400,0.48130000000000001],[1746676800,0.46860000000000002],[1746763200,0.46920000000000001],[1746849600,0.47239999999999999],[1746936000,0.47239999999999999],[1747022400,0.47239999999999999],[1747108800,0.47299999999999998],[1747195200,0.47299999999999998],[1747281600,0.47949999999999998],[1747368000,0.48630000000000001],[1747454400,0.47449999999999998],[1747540800,0.47449999999999998],[1747627200,0.47449999999999998],[1747713600,0.49149999999999999],[1747800000,0.4985],[1747886400,0.47520000000000001],[1747972800,0.47270000000000001],[1748059200,0.46860000000000002],[1748145600,0.46860000000000002],[1748232000,0.46860000000000002],[1748318400,0.46860000000000002],[1748404800,0.47070000000000001],[1748491200,0.47499999999999998],[1748577600,0.46920000000000001],[1748664000,0.46989999999999998],[1748750400,0.46989999999999998],[1748836800,0.46989999999999998],[1748923200,0.47020000000000001],[1749009600,0.47599999999999998],[1749096000,0.47639999999999999],[1749182400,0.48110000000000003],[1749268800,0.48399999999999999],[1749355200,0.48399999999999999],[1749441600,0.48399999999999999],[1749528000,0.48730000000000001],[1749614400,0.4909],[1749700800,0.49170000000000003],[1749787200,0.48980000000000001],[1749873600,0.47999999999999998],[1749960000,0.47999999999999998],[1750046400,0.47999999999999998],[1750132800,0.49830000000000002],[1750219200,0.4929],[1750305600,0.4955],[1750392000,0.4955],[1750478400,0.49469999999999997],[1750564800,0.49469999999999997],[1750651200,0.49469999999999997],[1750737600,0.50119999999999998],[1750824000,0.50560000000000005],[1750910400,0.50370000000000004],[1750996800,0.49930000000000002],[1751083200,0.50249999999999995],[1751169600,0.50249999999999995],[1751256000,0.50249999999999995],[1751342400,0.50649999999999995],[1751428800,0.5],[1751515200,0.50290000000000001],[1751601600,0.50270000000000004],[1751688000,0.50270000000000004],[1751774400,0.50270000000000004],[1751860800,0.50270000000000004],[1751947200,0.50660000000000005],[1752033600,0.50249999999999995],[1752120000,0.5071],[1752206400,0.49299999999999999],[1752292800,0.49009999999999998],[1752379200,0.49009999999999998],[1752465600,0.49009999999999998],[1752552000,0.49990000000000001],[1752638400,0.4985],[1752724800,0.50160000000000005],[1752811200,0.49059999999999998],[1752897600,0.48420000000000002],[1752984000,0.48420000000000002],[1753070400,0.48420000000000002],[1753156800,0.48509999999999998],[1753243200,0.48580000000000001],[1753329600,0.47999999999999998],[1753416000,0.47349999999999998],[1753502400,0.4723],[1753588800,0.4723],[1753675200,0.4723],[1753761600,0.47410000000000002],[1753848000,0.4698],[1753934400,0.46939999999999998],[1754020800,0.47010000000000002],[1754107200,null],[1760155200,0.32290000000000002],[1760241600,0.32290000000000002],[1760328000,0.32290000000000002],[1760414400,0.32840000000000003],[1760500800,null],[1760587200,0.3357],[1760673600,null],[1760760000,0.33610000000000001],[1760846400,0.33610000000000001],[1760932800,0.33610000000000001],[1761019200,0.33860000000000001],[1761105600,null],[1761969600,0.33119999999999999],[1762056000,0.33119999999999999],[1762146000,0.33119999999999999],[1762232400,null],[1762318800,0.32219999999999999],[1762405200,null],[1767157200,0.33169999999999999],[1767243600,0.32979999999999998],[1767330000,0.32979999999999998],[1767416400,null]],"color":"","scatterMarkerSymbol":"none"},"URI":{"name":"URI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061438400,0.077829999999999996],[1061524800,0.080949999999999994],[1061611200,0.07893],[1061697600,0.07893],[1061784000,0.07893],[1061870400,null],[1063166400,0.087980000000000003],[1063252800,0.083779999999999993],[1063339200,0.084900000000000003],[1063425600,0.085760000000000003],[1063512000,0.085760000000000003],[1063598400,0.085760000000000003],[1063684800,0.084409999999999999],[1063771200,0.085739999999999997],[1063857600,null],[1064030400,0.088550000000000004],[1064116800,0.088550000000000004],[1064203200,0.088550000000000004],[1064289600,0.085760000000000003],[1064376000,0.085279999999999995],[1064462400,0.082170000000000007],[1064548800,null],[1074920400,0.11119999999999999],[1075006800,0.11119999999999999],[1075093200,0.11119999999999999],[1075179600,0.1124],[1075266000,0.1116],[1075352400,0.1106],[1075438800,0.1056],[1075525200,0.1074],[1075611600,0.1074],[1075698000,0.1074],[1075784400,0.1066],[1075870800,null],[1343966400,0.31850000000000001],[1344052800,0.34360000000000002],[1344139200,0.34360000000000002],[1344225600,0.34360000000000002],[1344312000,0.3553],[1344398400,0.36499999999999999],[1344484800,0.36670000000000003],[1344571200,0.374],[1344657600,0.37309999999999999],[1344744000,0.37309999999999999],[1344830400,0.37309999999999999],[1344916800,0.36990000000000001],[1345003200,0.37030000000000002],[1345089600,0.37490000000000001],[1345176000,0.39190000000000003],[1345262400,0.40479999999999999],[1345348800,0.40479999999999999],[1345435200,0.40479999999999999],[1345521600,0.38619999999999999],[1345608000,0.38069999999999998],[1345694400,0.37740000000000001],[1345780800,0.3674],[1345867200,0.3705],[1345953600,0.3705],[1346040000,0.3705],[1346126400,0.36699999999999999],[1346212800,0.36049999999999999],[1346299200,0.36199999999999999],[1346385600,0.36170000000000002],[1346472000,0.37140000000000001],[1346558400,0.37140000000000001],[1346644800,0.37140000000000001],[1346731200,0.37140000000000001],[1346817600,0.39700000000000002],[1346904000,0.39489999999999997],[1346990400,0.4244],[1347076800,0.435],[1347163200,0.435],[1347249600,0.435],[1347336000,0.43440000000000001],[1347422400,0.42499999999999999],[1347508800,0.41510000000000002],[1347595200,0.43419999999999997],[1347681600,0.43280000000000002],[1347768000,0.43280000000000002],[1347854400,0.43280000000000002],[1347940800,0.41399999999999998],[1348027200,0.40760000000000002],[1348113600,0.43490000000000001],[1348200000,0.42670000000000002],[1348286400,0.4299],[1348372800,0.4299],[1348459200,0.4299],[1348545600,0.4224],[1348632000,0.39960000000000001],[1348718400,0.38090000000000002],[1348804800,0.38700000000000001],[1348891200,0.37990000000000002],[1348977600,0.37990000000000002],[1349064000,0.37990000000000002],[1349150400,0.37340000000000001],[1349236800,0.37690000000000001],[1349323200,0.37369999999999998],[1349409600,0.3901],[1349496000,0.39489999999999997],[1349582400,0.39489999999999997],[1349668800,0.39489999999999997],[1349755200,0.38640000000000002],[1349841600,0.38179999999999997],[1349928000,0.37090000000000001],[1350014400,0.37559999999999999],[1350100800,0.36990000000000001],[1350187200,0.36990000000000001],[1350273600,0.36990000000000001],[1350360000,0.38619999999999999],[1350446400,0.39140000000000003],[1350532800,0.4541],[1350619200,0.4627],[1350705600,0.44769999999999999],[1350792000,0.44769999999999999],[1350878400,0.44769999999999999],[1350964800,0.44929999999999998],[1351051200,0.44879999999999998],[1351137600,0.4511],[1351224000,0.45290000000000002],[1351310400,0.4481],[1351396800,0.4481],[1351483200,0.4481],[1351569600,0.4481],[1351656000,0.4481],[1351742400,0.47020000000000001],[1351828800,0.49559999999999998],[1351915200,0.47649999999999998],[1352001600,0.47649999999999998],[1352091600,0.47649999999999998],[1352178000,0.48080000000000001],[1352264400,0.48309999999999997],[1352350800,0.4708],[1352437200,0.45650000000000002],[1352523600,0.46529999999999999],[1352610000,0.46529999999999999],[1352696400,0.46529999999999999],[1352782800,0.47670000000000001],[1352869200,0.48170000000000002],[1352955600,0.45689999999999997],[1353042000,0.43940000000000001],[1353128400,0.45400000000000001],[1353214800,0.45400000000000001],[1353301200,0.45400000000000001],[1353387600,0.46920000000000001],[1353474000,0.46789999999999998],[1353560400,0.4778],[1353646800,0.4778],[1353733200,0.48099999999999998],[1353819600,0.48099999999999998],[1353906000,0.48099999999999998],[1353992400,0.47870000000000001],[1354078800,0.4662],[1354165200,0.47799999999999998],[1354251600,0.48480000000000001],[1354338000,0.48599999999999999],[1354424400,0.48599999999999999],[1354510800,0.48599999999999999],[1354597200,0.48759999999999998],[1354683600,0.49590000000000001],[1354770000,0.49830000000000002],[1354856400,0.498],[1354942800,0.50070000000000003],[1355029200,0.50070000000000003],[1355115600,0.50070000000000003],[1355202000,0.50770000000000004],[1355288400,0.50470000000000004],[1355374800,0.50719999999999998],[1355461200,0.4975],[1355547600,0.496],[1355634000,0.496],[1355720400,0.496],[1355806800,0.49909999999999999],[1355893200,0.52480000000000004],[1355979600,0.5252],[1356066000,0.53139999999999998],[1356152400,0.52859999999999996],[1356238800,0.52859999999999996],[1356325200,0.52859999999999996],[1356411600,0.53190000000000004],[1356498000,0.53190000000000004],[1356584400,0.52359999999999995],[1356670800,0.51539999999999997],[1356757200,0.50639999999999996],[1356843600,0.50639999999999996],[1356930000,0.50639999999999996],[1357016400,0.53920000000000001],[1357102800,0.53920000000000001],[1357189200,0.57040000000000002],[1357275600,0.57099999999999995],[1357362000,0.58289999999999997],[1357448400,0.58289999999999997],[1357534800,0.58289999999999997],[1357621200,0.57540000000000002],[1357707600,0.57330000000000003],[1357794000,0.57650000000000001],[1357880400,0.57520000000000004],[1357966800,0.56759999999999999],[1358053200,0.56759999999999999],[1358139600,0.56759999999999999],[1358226000,0.5665],[1358312400,0.57999999999999996],[1358398800,0.5746],[1358485200,0.58750000000000002],[1358571600,0.5978],[1358658000,0.5978],[1358744400,0.5978],[1358830800,0.5978],[1358917200,0.58360000000000001],[1359003600,0.59109999999999996],[1359090000,0.58620000000000005],[1359176400,0.61050000000000004],[1359262800,0.61050000000000004],[1359349200,0.61050000000000004],[1359435600,0.61439999999999995],[1359522000,0.61229999999999996],[1359608400,0.59699999999999998],[1359694800,0.60499999999999998],[1359781200,0.623],[1359867600,0.623],[1359954000,0.623],[1360040400,0.60519999999999996],[1360126800,0.61950000000000005],[1360213200,0.62670000000000003],[1360299600,0.62409999999999999],[1360386000,0.63219999999999998],[1360472400,0.63219999999999998],[1360558800,0.63219999999999998],[1360645200,0.63500000000000001],[1360731600,0.65169999999999995],[1360818000,0.66759999999999997],[1360904400,0.67679999999999996],[1360990800,0.66700000000000004],[1361077200,0.66700000000000004],[1361163600,0.66700000000000004],[1361250000,0.66700000000000004],[1361336400,0.67710000000000004],[1361422800,0.6421],[1361509200,0.61439999999999995],[1361595600,0.63919999999999999],[1361682000,0.63919999999999999],[1361768400,0.63919999999999999],[1361854800,0.61050000000000004],[1361941200,0.62290000000000001],[1362027600,0.64059999999999995],[1362114000,0.6502],[1362200400,0.64100000000000001],[1362286800,0.64100000000000001],[1362373200,0.64100000000000001],[1362459600,0.63460000000000005],[1362546000,0.67169999999999996],[1362632400,0.66469999999999996],[1362718800,0.66239999999999999],[1362805200,0.67859999999999998],[1362891600,0.67859999999999998],[1362974400,0.67859999999999998],[1363060800,0.67130000000000001],[1363147200,0.66039999999999999],[1363233600,0.67169999999999996],[1363320000,0.66959999999999997],[1363406400,0.65069999999999995],[1363492800,0.65069999999999995],[1363579200,0.65069999999999995],[1363665600,0.65390000000000004],[1363752000,0.66239999999999999],[1363838400,0.6875],[1363924800,0.67230000000000001],[1364011200,0.66669999999999996],[1364097600,0.66669999999999996],[1364184000,0.66669999999999996],[1364270400,0.65659999999999996],[1364356800,0.65580000000000005],[1364443200,0.66149999999999998],[1364529600,0.68140000000000001],[1364616000,0.68140000000000001],[1364702400,0.68140000000000001],[1364788800,0.68140000000000001],[1364875200,0.65639999999999998],[1364961600,0.6492],[1365048000,0.62770000000000004],[1365134400,0.62480000000000002],[1365220800,0.63649999999999995],[1365307200,0.63649999999999995],[1365393600,0.63649999999999995],[1365480000,0.65800000000000003],[1365566400,0.65629999999999999],[1365652800,0.67090000000000005],[1365739200,0.68059999999999998],[1365825600,0.67730000000000001],[1365912000,0.67730000000000001],[1365998400,0.67730000000000001],[1366084800,0.62109999999999999],[1366171200,0.63900000000000001],[1366257600,0.63029999999999997],[1366344000,0.61880000000000002],[1366430400,0.63829999999999998],[1366516800,0.63829999999999998],[1366603200,0.63829999999999998],[1366689600,0.63619999999999999],[1366776000,0.62960000000000005],[1366862400,0.62429999999999997],[1366948800,0.64170000000000005],[1367035200,0.64500000000000002],[1367121600,0.64500000000000002],[1367208000,0.64500000000000002],[1367294400,0.64329999999999998],[1367380800,0.64749999999999996],[1367467200,0.62329999999999997],[1367553600,0.63049999999999995],[1367640000,0.67000000000000004],[1367726400,0.67000000000000004],[1367812800,0.67000000000000004],[1367899200,0.69630000000000003],[1367985600,0.70830000000000004],[1368072000,0.71419999999999995],[1368158400,0.70979999999999999],[1368244800,0.71679999999999999],[1368331200,0.71679999999999999],[1368417600,0.71679999999999999],[1368504000,0.70889999999999997],[1368590400,0.73529999999999995],[1368676800,0.72360000000000002],[1368763200,0.71020000000000005],[1368849600,0.7248],[1368936000,0.7248],[1369022400,0.7248],[1369108800,0.7077],[1369195200,0.7087],[1369281600,0.68869999999999998],[1369368000,0.68910000000000005],[1369454400,0.69269999999999998],[1369540800,0.69269999999999998],[1369627200,0.69269999999999998],[1369713600,0.69269999999999998],[1369800000,0.70609999999999995],[1369886400,0.70030000000000003],[1369972800,0.70430000000000004],[1370059200,0.69579999999999997],[1370145600,0.69579999999999997],[1370232000,0.69579999999999997],[1370318400,0.67159999999999997],[1370404800,0.64180000000000004],[1370491200,0.62290000000000001],[1370577600,0.61980000000000002],[1370664000,0.63090000000000002],[1370750400,0.63090000000000002],[1370836800,0.63090000000000002],[1370923200,0.61939999999999995],[1371009600,0.60340000000000005],[1371096000,0.59019999999999995],[1371182400,0.60570000000000002],[1371268800,0.61099999999999999],[1371355200,0.61099999999999999],[1371441600,0.61099999999999999],[1371528000,0.59799999999999998],[1371614400,0.62819999999999998],[1371700800,0.61780000000000002],[1371787200,0.60570000000000002],[1371873600,0.58979999999999999],[1371960000,0.58979999999999999],[1372046400,0.58979999999999999],[1372132800,0.55569999999999997],[1372219200,0.57850000000000001],[1372305600,0.59030000000000005],[1372392000,0.61419999999999997],[1372478400,0.60429999999999995],[1372564800,0.60429999999999995],[1372651200,0.60429999999999995],[1372737600,0.60819999999999996],[1372824000,0.60680000000000001],[1372910400,0.61060000000000003],[1372996800,0.61060000000000003],[1373083200,0.61719999999999997],[1373169600,0.61719999999999997],[1373256000,0.61719999999999997],[1373342400,0.62290000000000001],[1373428800,0.64659999999999995],[1373515200,0.63190000000000002],[1373601600,0.64529999999999998],[1373688000,0.64590000000000003],[1373774400,0.64590000000000003],[1373860800,0.64590000000000003],[1373947200,0.6371],[1374033600,0.62129999999999996],[1374120000,0.68520000000000003],[1374206400,0.68720000000000003],[1374292800,0.68869999999999998],[1374379200,0.68869999999999998],[1374465600,0.68869999999999998],[1374552000,0.68759999999999999],[1374638400,0.68259999999999998],[1374724800,0.67269999999999996],[1374811200,0.67200000000000004],[1374897600,0.65880000000000005],[1374984000,0.65880000000000005],[1375070400,0.65880000000000005],[1375156800,0.65620000000000001],[1375243200,0.66659999999999997],[1375329600,0.68889999999999996],[1375416000,0.33300000000000002],[1375502400,0.3342],[1375588800,0.3342],[1375675200,0.3342],[1375761600,0.33079999999999998],[1375848000,null],[1377144000,0.31509999999999999],[1377230400,0.31919999999999998],[1377316800,null],[1377576000,0.31890000000000002],[1377662400,null],[1377748800,0.30919999999999997],[1377835200,0.31380000000000002],[1377921600,null],[1378267200,0.31219999999999998],[1378353600,0.31519999999999998],[1378440000,0.3201],[1378526400,0.3211],[1378612800,0.3211],[1378699200,0.3211],[1378785600,0.32969999999999999],[1378872000,null],[1380254400,0.32379999999999998],[1380340800,0.32329999999999998],[1380427200,0.32329999999999998],[1380513600,0.32329999999999998],[1380600000,0.32669999999999999],[1380686400,0.33310000000000001],[1380772800,0.3397],[1380859200,0.33689999999999998],[1380945600,0.34060000000000001],[1381032000,0.34060000000000001],[1381118400,0.34060000000000001],[1381204800,0.32750000000000001],[1381291200,0.31619999999999998],[1381377600,null],[1381464000,0.32600000000000001],[1381550400,0.32400000000000001],[1381636800,0.32400000000000001],[1381723200,0.32400000000000001],[1381809600,null],[1381896000,0.32200000000000001],[1381982400,0.3357],[1382068800,0.34849999999999998],[1382155200,0.36370000000000002],[1382241600,0.36370000000000002],[1382328000,0.36370000000000002],[1382414400,0.36120000000000002],[1382500800,0.36270000000000002],[1382587200,0.36309999999999998],[1382673600,0.36349999999999999],[1382760000,0.3649],[1382846400,0.3649],[1382932800,0.3649],[1383019200,0.36649999999999999],[1383105600,0.36759999999999998],[1383192000,0.35880000000000001],[1383278400,0.35959999999999998],[1383364800,0.3594],[1383451200,0.3594],[1383541200,0.3594],[1383627600,0.36820000000000003],[1383714000,0.36770000000000003],[1383800400,0.36809999999999998],[1383886800,0.34489999999999998],[1383973200,0.35070000000000001],[1384059600,0.35070000000000001],[1384146000,0.35070000000000001],[1384232400,0.35859999999999997],[1384318800,0.36049999999999999],[1384405200,0.3654],[1384491600,0.37290000000000001],[1384578000,0.37959999999999999],[1384664400,0.37959999999999999],[1384750800,0.37959999999999999],[1384837200,0.37419999999999998],[1384923600,0.37069999999999997],[1385010000,0.36430000000000001],[1385096400,0.36859999999999998],[1385182800,0.37690000000000001],[1385269200,0.37690000000000001],[1385355600,0.37690000000000001],[1385442000,0.37630000000000002],[1385528400,0.37809999999999999],[1385614800,0.37719999999999998],[1385701200,0.37719999999999998],[1385787600,0.37619999999999998],[1385874000,0.37619999999999998],[1385960400,0.37619999999999998],[1386046800,0.38290000000000002],[1386133200,0.37740000000000001],[1386219600,0.37719999999999998],[1386306000,0.37819999999999998],[1386392400,0.38450000000000001],[1386478800,0.38450000000000001],[1386565200,0.38450000000000001],[1386651600,0.39079999999999998],[1386738000,0.3957],[1386824400,0.38500000000000001],[1386910800,0.38879999999999998],[1386997200,0.39629999999999999],[1387083600,0.39629999999999999],[1387170000,0.39629999999999999],[1387256400,0.40300000000000002],[1387342800,0.40870000000000001],[1387429200,0.4173],[1387515600,0.41249999999999998],[1387602000,0.42549999999999999],[1387688400,0.42549999999999999],[1387774800,0.42549999999999999],[1387861200,0.42659999999999998],[1387947600,0.4244],[1388034000,0.4244],[1388120400,0.43099999999999999],[1388206800,0.4279],[1388293200,0.4279],[1388379600,0.4279],[1388466000,0.4269],[1388552400,0.43169999999999997],[1388638800,0.43169999999999997],[1388725200,0.42359999999999998],[1388811600,0.4279],[1388898000,0.4279],[1388984400,0.4279],[1389070800,0.42809999999999998],[1389157200,0.42949999999999999],[1389243600,0.43630000000000002],[1389330000,0.43259999999999998],[1389416400,0.43940000000000001],[1389502800,0.43940000000000001],[1389589200,0.43940000000000001],[1389675600,0.4294],[1389762000,0.43790000000000001],[1389848400,0.45429999999999998],[1389934800,0.45810000000000001],[1390021200,0.4516],[1390107600,0.4516],[1390194000,0.4516],[1390280400,0.4516],[1390366800,0.45429999999999998],[1390453200,0.45479999999999998],[1390539600,0.46460000000000001],[1390626000,0.44219999999999998],[1390712400,0.44219999999999998],[1390798800,0.44219999999999998],[1390885200,0.43480000000000002],[1390971600,0.45369999999999999],[1391058000,0.44650000000000001],[1391144400,0.45569999999999999],[1391230800,0.45340000000000003],[1391317200,0.45340000000000003],[1391403600,0.45340000000000003],[1391490000,0.4173],[1391576400,0.43070000000000003],[1391662800,0.4289],[1391749200,0.44280000000000003],[1391835600,0.44729999999999998],[1391922000,0.44729999999999998],[1392008400,0.44729999999999998],[1392094800,0.44130000000000003],[1392181200,0.45590000000000003],[1392267600,0.46000000000000002],[1392354000,0.46079999999999999],[1392440400,0.46389999999999998],[1392526800,0.46389999999999998],[1392613200,0.46389999999999998],[1392699600,0.46389999999999998],[1392786000,0.47410000000000002],[1392872400,0.46960000000000002],[1392958800,0.4829],[1393045200,0.48180000000000001],[1393131600,0.48180000000000001],[1393218000,0.48180000000000001],[1393304400,0.48630000000000001],[1393390800,0.48870000000000002],[1393477200,0.48060000000000003],[1393563600,0.49099999999999999],[1393650000,0.4919],[1393736400,0.4919],[1393822800,0.4919],[1393909200,0.4884],[1393995600,0.504],[1394082000,0.49730000000000002],[1394168400,0.49099999999999999],[1394254800,0.48949999999999999],[1394341200,0.48949999999999999],[1394424000,0.48949999999999999],[1394510400,0.50629999999999997],[1394596800,0.4975],[1394683200,0.50819999999999999],[1394769600,0.49469999999999997],[1394856000,0.4985],[1394942400,0.4985],[1395028800,0.4985],[1395115200,0.50170000000000003],[1395201600,0.50790000000000002],[1395288000,0.51219999999999999],[1395374400,0.52259999999999995],[1395460800,0.5242],[1395547200,0.5242],[1395633600,0.5242],[1395720000,0.51080000000000003],[1395806400,0.51439999999999997],[1395892800,0.50619999999999998],[1395979200,0.50209999999999999],[1396065600,0.50949999999999995],[1396152000,0.50949999999999995],[1396238400,0.50949999999999995],[1396324800,0.52470000000000006],[1396411200,0.52980000000000005],[1396497600,0.52470000000000006],[1396584000,0.52159999999999995],[1396670400,0.50749999999999995],[1396756800,0.50749999999999995],[1396843200,0.50749999999999995],[1396929600,0.47320000000000001],[1397016000,0.48520000000000002],[1397102400,0.502],[1397188800,0.48749999999999999],[1397275200,0.48230000000000001],[1397361600,0.48230000000000001],[1397448000,0.48230000000000001],[1397534400,0.47949999999999998],[1397620800,0.48770000000000002],[1397707200,0.50260000000000005],[1397793600,0.51190000000000002],[1397880000,0.51190000000000002],[1397966400,0.51190000000000002],[1398052800,0.51190000000000002],[1398139200,0.51100000000000001],[1398225600,0.52729999999999999],[1398312000,0.51729999999999998],[1398398400,0.52139999999999997],[1398484800,0.50700000000000001],[1398571200,0.50700000000000001],[1398657600,0.50700000000000001],[1398744000,0.49580000000000002],[1398830400,0.50990000000000002],[1398916800,0.51290000000000002],[1399003200,0.50980000000000003],[1399089600,0.5131],[1399176000,0.5131],[1399262400,0.5131],[1399348800,0.51559999999999995],[1399435200,0.50970000000000004],[1399521600,0.50990000000000002],[1399608000,0.50680000000000003],[1399694400,0.50939999999999996],[1399780800,0.50939999999999996],[1399867200,0.50939999999999996],[1399953600,0.53039999999999998],[1400040000,0.52959999999999996],[1400126400,0.52349999999999997],[1400212800,0.51060000000000005],[1400299200,0.51680000000000004],[1400385600,0.51680000000000004],[1400472000,0.51680000000000004],[1400558400,0.52349999999999997],[1400644800,0.52329999999999999],[1400731200,0.52749999999999997],[1400817600,0.53539999999999999],[1400904000,0.54120000000000001],[1400990400,0.54120000000000001],[1401076800,0.54120000000000001],[1401163200,0.54120000000000001],[1401249600,0.54949999999999999],[1401336000,0.54669999999999996],[1401422400,0.55020000000000002],[1401508800,0.54700000000000004],[1401595200,0.54700000000000004],[1401681600,0.54700000000000004],[1401768000,0.54759999999999998],[1401854400,0.54679999999999995],[1401940800,0.55310000000000004],[1402027200,0.57569999999999999],[1402113600,0.57509999999999994],[1402200000,0.57509999999999994],[1402286400,0.57509999999999994],[1402372800,0.58620000000000005],[1402459200,0.58379999999999999],[1402545600,0.58340000000000003],[1402632000,0.57320000000000004],[1402718400,0.57279999999999998],[1402804800,0.57279999999999998],[1402891200,0.57279999999999998],[1402977600,0.57289999999999996],[1403064000,0.55920000000000003],[1403150400,0.56989999999999996],[1403236800,0.56710000000000005],[1403323200,0.57310000000000005],[1403409600,0.57310000000000005],[1403496000,0.57310000000000005],[1403582400,0.57489999999999997],[1403668800,0.56950000000000001],[1403755200,0.57969999999999999],[1403841600,0.57889999999999997],[1403928000,0.5776],[1404014400,0.5776],[1404100800,0.5776],[1404187200,0.57830000000000004],[1404273600,0.59109999999999996],[1404360000,0.5917],[1404446400,0.59799999999999998],[1404532800,0.59799999999999998],[1404619200,0.59799999999999998],[1404705600,0.59799999999999998],[1404792000,0.58330000000000004],[1404878400,0.58340000000000003],[1404964800,0.59299999999999997],[1405051200,0.58989999999999998],[1405137600,0.58930000000000005],[1405224000,0.58930000000000005],[1405310400,0.58930000000000005],[1405396800,0.59960000000000002],[1405483200,0.5887],[1405569600,0.59289999999999998],[1405656000,0.6038],[1405742400,0.61529999999999996],[1405828800,0.61529999999999996],[1405915200,0.61529999999999996],[1406001600,0.61539999999999995],[1406088000,0.62260000000000004],[1406174400,0.61890000000000001],[1406260800,0.6149],[1406347200,0.61519999999999997],[1406433600,0.61519999999999997],[1406520000,0.61519999999999997],[1406606400,0.60709999999999997],[1406692800,0.6018],[1406779200,0.60289999999999999],[1406865600,0.57589999999999997],[1406952000,null],[1408420800,0.33589999999999998],[1408507200,0.33850000000000002],[1408593600,0.34179999999999999],[1408680000,0.34029999999999999],[1408766400,0.34239999999999998],[1408852800,0.34239999999999998],[1408939200,0.34239999999999998],[1409025600,0.34379999999999999],[1409112000,0.3453],[1409198400,0.34310000000000002],[1409284800,0.34160000000000001],[1409371200,0.34310000000000002],[1409457600,0.34310000000000002],[1409544000,0.34310000000000002],[1409630400,0.34310000000000002],[1409716800,0.34620000000000001],[1409803200,0.34439999999999998],[1409889600,0.34460000000000002],[1409976000,0.34520000000000001],[1410062400,0.34520000000000001],[1410148800,0.34520000000000001],[1410235200,0.34489999999999998],[1410321600,0.33710000000000001],[1410408000,0.33529999999999999],[1410494400,0.33829999999999999],[1410580800,0.33789999999999998],[1410667200,0.33789999999999998],[1410753600,0.33789999999999998],[1410840000,0.33700000000000002],[1410926400,0.34079999999999999],[1411012800,0.34139999999999998],[1411099200,0.34339999999999998],[1411185600,0.33839999999999998],[1411272000,0.33839999999999998],[1411358400,0.33839999999999998],[1411444800,0.33329999999999999],[1411531200,0.32900000000000001],[1411617600,0.3296],[1411704000,0.32090000000000002],[1411790400,0.32490000000000002],[1411876800,0.32490000000000002],[1411963200,0.32490000000000002],[1412049600,0.32500000000000001],[1412136000,0.32040000000000002],[1412222400,null],[1412395200,0.31609999999999999],[1412481600,0.31609999999999999],[1412568000,0.31609999999999999],[1412654400,0.3105],[1412740800,null],[1413604800,0.30309999999999998],[1413691200,0.30309999999999998],[1413777600,0.30309999999999998],[1413864000,0.30520000000000003],[1413950400,0.31809999999999999],[1414036800,0.30759999999999998],[1414123200,0.31459999999999999],[1414209600,0.31659999999999999],[1414296000,0.31659999999999999],[1414382400,0.31659999999999999],[1414468800,0.3115],[1414555200,null],[1414814400,0.31969999999999998],[1414900800,0.31969999999999998],[1414990800,0.31969999999999998],[1415077200,0.32479999999999998],[1415163600,0.31809999999999999],[1415250000,0.32229999999999998],[1415336400,0.32869999999999999],[1415422800,0.32819999999999999],[1415509200,0.32819999999999999],[1415595600,0.32819999999999999],[1415682000,0.32900000000000001],[1415768400,0.33029999999999998],[1415854800,0.33090000000000003],[1415941200,0.32869999999999999],[1416027600,0.33210000000000001],[1416114000,0.33210000000000001],[1416200400,0.33210000000000001],[1416286800,0.32729999999999998],[1416373200,0.33139999999999997],[1416459600,0.3306],[1416546000,0.33000000000000002],[1416632400,0.33100000000000002],[1416718800,0.33100000000000002],[1416805200,0.33100000000000002],[1416891600,0.33410000000000001],[1416978000,0.34420000000000001],[1417064400,0.34379999999999999],[1417150800,0.34379999999999999],[1417237200,0.3281],[1417323600,0.3281],[1417410000,0.3281],[1417496400,null],[1417669200,0.32569999999999999],[1417755600,0.32740000000000002],[1417842000,0.33129999999999998],[1417928400,0.33129999999999998],[1418014800,0.33129999999999998],[1418101200,0.32169999999999999],[1418187600,null],[1418274000,0.31569999999999998],[1418360400,0.30980000000000002],[1418446800,null],[1440475200,0.29070000000000001],[1440561600,0.28970000000000001],[1440648000,0.30249999999999999],[1440734400,0.32600000000000001],[1440820800,0.3206],[1440907200,0.3206],[1440993600,0.3206],[1441080000,0.33019999999999999],[1441166400,0.31080000000000002],[1441252800,0.32119999999999999],[1441339200,0.32300000000000001],[1441425600,0.31459999999999999],[1441512000,0.31459999999999999],[1441598400,0.31459999999999999],[1441684800,0.31459999999999999],[1441771200,0.32429999999999998],[1441857600,0.33000000000000002],[1441944000,0.3291],[1442030400,0.33189999999999997],[1442116800,0.33189999999999997],[1442203200,0.33189999999999997],[1442289600,0.32319999999999999],[1442376000,0.33350000000000002],[1442462400,0.34499999999999997],[1442548800,0.33200000000000002],[1442635200,0.3201],[1442721600,0.3201],[1442808000,0.3201],[1442894400,0.3211],[1442980800,0.31690000000000002],[1443067200,0.30130000000000001],[1443153600,0.29389999999999999],[1443240000,0.29759999999999998],[1443326400,0.29759999999999998],[1443412800,0.29759999999999998],[1443499200,0.28110000000000002],[1443585600,0.28370000000000001],[1443672000,0.28439999999999999],[1443758400,0.2838],[1443844800,null],[1444104000,0.3054],[1444190400,0.31080000000000002],[1444276800,0.3221],[1444363200,0.33329999999999999],[1444449600,0.33360000000000001],[1444536000,0.33360000000000001],[1444622400,0.33360000000000001],[1444708800,0.3281],[1444795200,0.33029999999999998],[1444881600,0.3306],[1444968000,0.32729999999999998],[1445054400,0.31569999999999998],[1445140800,0.31569999999999998],[1445227200,0.31569999999999998],[1445313600,0.30909999999999999],[1445400000,0.31269999999999998],[1445486400,0.31830000000000003],[1445572800,0.34799999999999998],[1445659200,0.34889999999999999],[1445745600,0.34889999999999999],[1445832000,0.34889999999999999],[1445918400,0.3493],[1446004800,0.34200000000000003],[1446091200,0.35580000000000001],[1446177600,0.35410000000000003],[1446264000,0.35639999999999999],[1446350400,0.35639999999999999],[1446440400,0.35639999999999999],[1446526800,0.36209999999999998],[1446613200,0.36520000000000002],[1446699600,0.36409999999999998],[1446786000,0.37269999999999998],[1446872400,0.378],[1446958800,0.378],[1447045200,0.378],[1447131600,0.36809999999999998],[1447218000,0.37030000000000002],[1447304400,0.36880000000000002],[1447390800,0.35199999999999998],[1447477200,0.3553],[1447563600,0.3553],[1447650000,0.3553],[1447736400,0.3584],[1447822800,0.36349999999999999],[1447909200,0.37040000000000001],[1447995600,0.36359999999999998],[1448082000,0.36359999999999998],[1448168400,0.36359999999999998],[1448254800,0.36359999999999998],[1448341200,0.3669],[1448427600,0.37280000000000002],[1448514000,0.37609999999999999],[1448600400,0.37609999999999999],[1448686800,0.37369999999999998],[1448773200,0.37369999999999998],[1448859600,0.37369999999999998],[1448946000,0.38040000000000002],[1449032400,0.37930000000000003],[1449118800,0.37],[1449205200,0.36349999999999999],[1449291600,0.35920000000000002],[1449378000,0.35920000000000002],[1449464400,0.35920000000000002],[1449550800,0.3417],[1449637200,0.3296],[1449723600,0.34379999999999999],[1449810000,0.34250000000000003],[1449896400,0.32679999999999998],[1449982800,0.32679999999999998],[1450069200,0.32679999999999998],[1450155600,0.31990000000000002],[1450242000,0.32740000000000002],[1450328400,0.33660000000000001],[1450414800,0.32540000000000002],[1450501200,0.32619999999999999],[1450587600,0.32619999999999999],[1450674000,0.32619999999999999],[1450760400,0.33560000000000001],[1450846800,0.34999999999999998],[1450933200,0.36359999999999998],[1451019600,0.36299999999999999],[1451106000,0.36299999999999999],[1451192400,0.36299999999999999],[1451278800,0.36299999999999999],[1451365200,0.35299999999999998],[1451451600,0.35699999999999998],[1451538000,0.3548],[1451624400,0.35449999999999998],[1451710800,0.35449999999999998],[1451797200,0.35449999999999998],[1451883600,0.35449999999999998],[1451970000,0.34470000000000001],[1452056400,0.3412],[1452142800,0.32590000000000002],[1452229200,0.30380000000000001],[1452315600,0.30130000000000001],[1452402000,0.30130000000000001],[1452488400,0.30130000000000001],[1452574800,0.29680000000000001],[1452661200,0.2984],[1452747600,0.28029999999999999],[1452834000,0.27639999999999998],[1452920400,0.26640000000000003],[1453006800,0.26640000000000003],[1453093200,0.26640000000000003],[1453179600,0.26640000000000003],[1453266000,0.26190000000000002],[1453352400,0.26419999999999999],[1453438800,0.26679999999999998],[1453525200,0.27850000000000003],[1453611600,0.27850000000000003],[1453698000,0.27850000000000003],[1453784400,0.2646],[1453870800,0.27529999999999999],[1453957200,0.26989999999999997],[1454043600,null],[1456203600,0.245],[1456290000,null],[1456462800,0.24049999999999999],[1456549200,0.24629999999999999],[1456635600,0.24629999999999999],[1456722000,0.24629999999999999],[1456808400,0.246],[1456894800,0.25080000000000002],[1456981200,0.25990000000000002],[1457067600,0.27029999999999998],[1457154000,0.27450000000000002],[1457240400,0.27450000000000002],[1457326800,0.27450000000000002],[1457413200,0.2858],[1457499600,0.27160000000000001],[1457586000,0.2782],[1457672400,0.27639999999999998],[1457758800,0.28560000000000002],[1457845200,0.28560000000000002],[1457928000,0.28560000000000002],[1458014400,0.2873],[1458100800,0.2848],[1458187200,0.2949],[1458273600,0.30249999999999999],[1458360000,0.29999999999999999],[1458446400,0.29999999999999999],[1458532800,0.29999999999999999],[1458619200,0.3029],[1458705600,0.30530000000000002],[1458792000,0.29520000000000002],[1458878400,0.29799999999999999],[1458964800,0.29799999999999999],[1459051200,0.29799999999999999],[1459137600,0.29799999999999999],[1459224000,0.29720000000000002],[1459310400,0.3019],[1459396800,0.30220000000000002],[1459483200,0.29980000000000001],[1459569600,0.29449999999999998],[1459656000,0.29449999999999998],[1459742400,0.29449999999999998],[1459828800,0.2883],[1459915200,0.2838],[1460001600,0.28689999999999999],[1460088000,0.28220000000000001],[1460174400,0.28999999999999998],[1460260800,0.28999999999999998],[1460347200,0.28999999999999998],[1460433600,0.29060000000000002],[1460520000,0.29110000000000003],[1460606400,0.30020000000000002],[1460692800,0.29699999999999999],[1460779200,0.29580000000000001],[1460865600,0.29580000000000001],[1460952000,0.29580000000000001],[1461038400,0.29820000000000002],[1461124800,0.29620000000000002],[1461211200,0.29110000000000003],[1461297600,0.31459999999999999],[1461384000,0.32069999999999999],[1461470400,0.32069999999999999],[1461556800,0.32069999999999999],[1461643200,0.31530000000000002],[1461729600,0.3246],[1461816000,0.33069999999999999],[1461902400,0.32419999999999999],[1461988800,0.32640000000000002],[1462075200,0.32640000000000002],[1462161600,0.32640000000000002],[1462248000,0.32190000000000002],[1462334400,0.3105],[1462420800,0.30349999999999999],[1462507200,0.30170000000000002],[1462593600,0.30430000000000001],[1462680000,0.30430000000000001],[1462766400,0.30430000000000001],[1462852800,0.30220000000000002],[1462939200,0.31169999999999998],[1463025600,0.30549999999999999],[1463112000,0.30199999999999999],[1463198400,0.29770000000000002],[1463284800,0.29770000000000002],[1463371200,0.29770000000000002],[1463457600,0.30370000000000003],[1463544000,0.31929999999999997],[1463630400,0.32229999999999998],[1463716800,0.31730000000000003],[1463803200,0.32300000000000001],[1463889600,0.32300000000000001],[1463976000,0.32300000000000001],[1464062400,0.32150000000000001],[1464148800,0.32650000000000001],[1464235200,0.33789999999999998],[1464321600,0.33679999999999999],[1464408000,0.33760000000000001],[1464494400,0.33760000000000001],[1464580800,0.33760000000000001],[1464667200,0.33760000000000001],[1464753600,0.34350000000000003],[1464840000,0.3427],[1464926400,0.35060000000000002],[1465012800,0.35149999999999998],[1465099200,0.35149999999999998],[1465185600,0.35149999999999998],[1465272000,0.36249999999999999],[1465358400,0.36520000000000002],[1465444800,0.36830000000000002],[1465531200,0.36470000000000002],[1465617600,0.35239999999999999],[1465704000,0.35239999999999999],[1465790400,0.35239999999999999],[1465876800,0.34720000000000001],[1465963200,0.34610000000000002],[1466049600,0.34610000000000002],[1466136000,0.33279999999999998],[1466222400,0.33550000000000002],[1466308800,0.33550000000000002],[1466395200,0.33550000000000002],[1466481600,0.34160000000000001],[1466568000,0.34110000000000001],[1466654400,0.3417],[1466740800,0.35780000000000001],[1466827200,0.32769999999999999],[1466913600,0.32769999999999999],[1467000000,0.32769999999999999],[1467086400,0.308],[1467172800,0.31119999999999998],[1467259200,0.32340000000000002],[1467345600,0.33260000000000001],[1467432000,0.33100000000000002],[1467518400,0.33100000000000002],[1467604800,0.33100000000000002],[1467691200,0.33100000000000002],[1467777600,0.31590000000000001],[1467864000,0.3175],[1467950400,0.3226],[1468036800,0.3372],[1468123200,0.3372],[1468209600,0.3372],[1468296000,0.34150000000000003],[1468382400,0.35020000000000001],[1468468800,0.3448],[1468555200,0.3458],[1468641600,0.34899999999999998],[1468728000,0.34899999999999998],[1468814400,0.34899999999999998],[1468900800,0.34449999999999997],[1468987200,0.3387],[1469073600,0.34849999999999998],[1469160000,0.38159999999999999],[1469246400,0.3896],[1469332800,0.3896],[1469419200,0.3896],[1469505600,0.39090000000000003],[1469592000,0.3997],[1469678400,0.40250000000000002],[1469764800,0.4002],[1469851200,0.40050000000000002],[1469937600,0.40050000000000002],[1470024000,0.40050000000000002],[1470110400,null],[1504843200,0.32090000000000002],[1504929600,0.32940000000000003],[1505016000,0.32940000000000003],[1505102400,0.32940000000000003],[1505188800,0.32569999999999999],[1505275200,0.33229999999999998],[1505361600,0.33460000000000001],[1505448000,0.33100000000000002],[1505534400,0.33250000000000002],[1505620800,0.33250000000000002],[1505707200,0.33250000000000002],[1505793600,0.33710000000000001],[1505880000,0.33829999999999999],[1505966400,0.3407],[1506052800,0.33900000000000002],[1506139200,0.34320000000000001],[1506225600,0.34320000000000001],[1506312000,0.34320000000000001],[1506398400,0.3427],[1506484800,0.34720000000000001],[1506571200,0.3513],[1506657600,0.35699999999999998],[1506744000,0.3589],[1506830400,0.3589],[1506916800,0.3589],[1507003200,0.3604],[1507089600,0.36890000000000001],[1507176000,0.36420000000000002],[1507262400,0.36770000000000003],[1507348800,0.3679],[1507435200,0.3679],[1507521600,0.3679],[1507608000,0.36919999999999997],[1507694400,0.36649999999999999],[1507780800,0.36880000000000002],[1507867200,0.37419999999999998],[1507953600,0.37509999999999999],[1508040000,0.37509999999999999],[1508126400,0.37509999999999999],[1508212800,0.37919999999999998],[1508299200,0.37180000000000002],[1508385600,0.37330000000000002],[1508472000,0.37409999999999999],[1508558400,0.37309999999999999],[1508644800,0.37309999999999999],[1508731200,0.37309999999999999],[1508817600,0.36399999999999999],[1508904000,0.36990000000000001],[1508990400,0.35670000000000002],[1509076800,0.3624],[1509163200,0.37609999999999999],[1509249600,0.37609999999999999],[1509336000,0.37609999999999999],[1509422400,0.37190000000000001],[1509508800,0.36649999999999999],[1509595200,0.37290000000000001],[1509681600,0.37740000000000001],[1509768000,0.37709999999999999],[1509854400,0.37709999999999999],[1509944400,0.37709999999999999],[1510030800,0.38940000000000002],[1510117200,0.38840000000000002],[1510203600,0.3911],[1510290000,0.38150000000000001],[1510376400,0.38400000000000001],[1510462800,0.38400000000000001],[1510549200,0.38400000000000001],[1510635600,0.37830000000000003],[1510722000,0.377],[1510808400,0.373],[1510894800,0.38500000000000001],[1510981200,0.38890000000000002],[1511067600,0.38890000000000002],[1511154000,0.38890000000000002],[1511240400,0.39219999999999999],[1511326800,0.3987],[1511413200,0.39879999999999999],[1511499600,0.39879999999999999],[1511586000,0.39889999999999998],[1511672400,0.39889999999999998],[1511758800,0.39889999999999998],[1511845200,0.3972],[1511931600,0.40300000000000002],[1512018000,0.4022],[1512104400,0.40679999999999999],[1512190800,0.40229999999999999],[1512277200,0.40229999999999999],[1512363600,0.40229999999999999],[1512450000,0.40660000000000002],[1512536400,0.40450000000000003],[1512622800,0.40210000000000001],[1512709200,0.41249999999999998],[1512795600,0.41710000000000003],[1512882000,0.41710000000000003],[1512968400,0.41710000000000003],[1513054800,0.41720000000000002],[1513141200,0.41660000000000003],[1513227600,0.41620000000000001],[1513314000,0.40920000000000001],[1513400400,0.41560000000000002],[1513486800,0.41560000000000002],[1513573200,0.41560000000000002],[1513659600,0.42630000000000001],[1513746000,0.41999999999999998],[1513832400,0.42559999999999998],[1513918800,0.43390000000000001],[1514005200,0.43140000000000001],[1514091600,0.43140000000000001],[1514178000,0.43140000000000001],[1514264400,0.43140000000000001],[1514350800,0.43459999999999999],[1514437200,0.43719999999999998],[1514523600,0.44280000000000003],[1514610000,0.43990000000000001],[1514696400,0.43990000000000001],[1514782800,0.43990000000000001],[1514869200,0.43990000000000001],[1514955600,0.44590000000000002],[1515042000,0.4531],[1515128400,0.44540000000000002],[1515214800,0.442],[1515301200,0.442],[1515387600,0.442],[1515474000,0.44419999999999998],[1515560400,0.44390000000000002],[1515646800,0.44590000000000002],[1515733200,0.46329999999999999],[1515819600,0.46329999999999999],[1515906000,0.46329999999999999],[1515992400,0.46329999999999999],[1516078800,0.46329999999999999],[1516165200,0.45779999999999998],[1516251600,0.45789999999999997],[1516338000,0.46010000000000001],[1516424400,0.46450000000000002],[1516510800,0.46450000000000002],[1516597200,0.46450000000000002],[1516683600,0.47520000000000001],[1516770000,0.47199999999999998],[1516856400,0.47139999999999999],[1516942800,0.46150000000000002],[1517029200,0.46879999999999999],[1517115600,0.46879999999999999],[1517202000,0.46879999999999999],[1517288400,0.45600000000000002],[1517374800,0.4587],[1517461200,0.45710000000000001],[1517547600,0.45450000000000002],[1517634000,0.43819999999999998],[1517720400,0.43819999999999998],[1517806800,0.43819999999999998],[1517893200,0.41999999999999998],[1517979600,0.43290000000000001],[1518066000,0.43540000000000001],[1518152400,0.40699999999999997],[1518238800,0.41210000000000002],[1518325200,0.41210000000000002],[1518411600,0.41210000000000002],[1518498000,0.41849999999999998],[1518584400,0.41870000000000002],[1518670800,0.41999999999999998],[1518757200,0.42170000000000002],[1518843600,0.42580000000000001],[1518930000,0.42580000000000001],[1519016400,0.42580000000000001],[1519102800,0.42580000000000001],[1519189200,0.43709999999999999],[1519275600,0.43409999999999999],[1519362000,0.44119999999999998],[1519448400,0.45079999999999998],[1519534800,0.45079999999999998],[1519621200,0.45079999999999998],[1519707600,0.45490000000000003],[1519794000,0.45000000000000001],[1519880400,0.43940000000000001],[1519966800,0.43669999999999998],[1520053200,0.44600000000000001],[1520139600,0.44600000000000001],[1520226000,0.44600000000000001],[1520312400,0.45669999999999999],[1520398800,0.46689999999999998],[1520485200,0.45950000000000002],[1520571600,0.4647],[1520658000,0.47920000000000001],[1520744400,0.47920000000000001],[1520827200,0.47920000000000001],[1520913600,0.47549999999999998],[1521000000,0.47439999999999999],[1521086400,0.47089999999999999],[1521172800,0.46539999999999998],[1521259200,0.47399999999999998],[1521345600,0.47399999999999998],[1521432000,0.47399999999999998],[1521518400,0.46910000000000002],[1521604800,0.46820000000000001],[1521691200,0.4763],[1521777600,0.4582],[1521864000,0.44290000000000002],[1521950400,0.44290000000000002],[1522036800,0.44290000000000002],[1522123200,0.45879999999999999],[1522209600,0.44919999999999999],[1522296000,0.42770000000000002],[1522382400,0.43619999999999998],[1522468800,0.43619999999999998],[1522555200,0.43619999999999998],[1522641600,0.43619999999999998],[1522728000,0.4199],[1522814400,0.42630000000000001],[1522900800,0.437],[1522987200,0.44750000000000001],[1523073600,0.43269999999999997],[1523160000,0.43269999999999997],[1523246400,0.43269999999999997],[1523332800,0.4335],[1523419200,0.45040000000000002],[1523505600,0.44169999999999998],[1523592000,0.4476],[1523678400,0.441],[1523764800,0.441],[1523851200,0.441],[1523937600,0.44159999999999999],[1524024000,0.45100000000000001],[1524110400,0.4587],[1524196800,0.42880000000000001],[1524283200,0.41620000000000001],[1524369600,0.41620000000000001],[1524456000,0.41620000000000001],[1524542400,0.4158],[1524628800,0.39660000000000001],[1524715200,0.3987],[1524801600,0.39069999999999999],[1524888000,0.3891],[1524974400,0.3891],[1525060800,0.3891],[1525147200,0.37740000000000001],[1525233600,0.37390000000000001],[1525320000,0.375],[1525406400,0.37709999999999999],[1525492800,0.38779999999999998],[1525579200,0.38779999999999998],[1525665600,0.38779999999999998],[1525752000,0.40529999999999999],[1525838400,0.40579999999999999],[1525924800,0.41499999999999998],[1526011200,0.42520000000000002],[1526097600,0.42430000000000001],[1526184000,0.42430000000000001],[1526270400,0.42430000000000001],[1526356800,0.42099999999999999],[1526443200,0.4194],[1526529600,0.42830000000000001],[1526616000,0.43149999999999999],[1526702400,0.43049999999999999],[1526788800,0.43049999999999999],[1526875200,0.43049999999999999],[1526961600,0.43969999999999998],[1527048000,0.42230000000000001],[1527134400,0.42509999999999998],[1527220800,0.42259999999999998],[1527307200,0.40720000000000001],[1527393600,0.40720000000000001],[1527480000,0.40720000000000001],[1527566400,0.40720000000000001],[1527652800,0.40389999999999998],[1527739200,0.40970000000000001],[1527825600,0.40179999999999999],[1527912000,0.4108],[1527998400,0.4108],[1528084800,0.4108],[1528171200,0.40379999999999999],[1528257600,0.40870000000000001],[1528344000,0.41170000000000001],[1528430400,0.41589999999999999],[1528516800,0.41770000000000002],[1528603200,0.41770000000000002],[1528689600,0.41770000000000002],[1528776000,0.42030000000000001],[1528862400,0.42449999999999999],[1528948800,0.41670000000000001],[1529035200,0.41010000000000002],[1529121600,0.39889999999999998],[1529208000,0.39889999999999998],[1529294400,0.39889999999999998],[1529380800,0.40479999999999999],[1529467200,0.3977],[1529553600,0.40510000000000002],[1529640000,0.38159999999999999],[1529726400,0.38779999999999998],[1529812800,0.38779999999999998],[1529899200,0.38779999999999998],[1529985600,0.36940000000000001],[1530072000,0.36849999999999999],[1530158400,0.36709999999999998],[1530244800,0.37109999999999999],[1530331200,0.37269999999999998],[1530417600,0.37269999999999998],[1530504000,0.37269999999999998],[1530590400,0.36459999999999998],[1530676800,0.36599999999999999],[1530763200,0.36599999999999999],[1530849600,0.37419999999999998],[1530936000,0.37759999999999999],[1531022400,0.37759999999999999],[1531108800,0.37759999999999999],[1531195200,0.39219999999999999],[1531281600,0.39100000000000001],[1531368000,0.3841],[1531454400,0.38619999999999999],[1531540800,0.39169999999999999],[1531627200,0.39169999999999999],[1531713600,0.39169999999999999],[1531800000,0.3821],[1531886400,0.3836],[1531972800,0.3891],[1532059200,0.39329999999999998],[1532145600,0.38069999999999998],[1532232000,0.38069999999999998],[1532318400,0.38069999999999998],[1532404800,0.37519999999999998],[1532491200,0.37359999999999999],[1532577600,0.36959999999999998],[1532664000,0.38200000000000001],[1532750400,0.37009999999999998],[1532836800,0.37009999999999998],[1532923200,0.37009999999999998],[1533009600,0.3659],[1533096000,0.37630000000000002],[1533182400,null],[1673586000,0.30669999999999997],[1673672400,0.30730000000000002],[1673758800,0.30730000000000002],[1673845200,0.30730000000000002],[1673931600,0.30730000000000002],[1674018000,0.30580000000000002],[1674104400,0.30159999999999998],[1674190800,0.2888],[1674277200,0.29780000000000001],[1674363600,0.29780000000000001],[1674450000,0.29780000000000001],[1674536400,0.30499999999999999],[1674622800,0.30669999999999997],[1674709200,0.30570000000000003],[1674795600,0.33479999999999999],[1674882000,0.3387],[1674968400,0.3387],[1675054800,0.3387],[1675141200,0.3342],[1675227600,0.34560000000000002],[1675314000,0.35899999999999999],[1675400400,0.36359999999999998],[1675486800,0.36159999999999998],[1675573200,0.36159999999999998],[1675659600,0.36159999999999998],[1675746000,0.36130000000000001],[1675832400,0.36270000000000002],[1675918800,0.36370000000000002],[1676005200,0.35549999999999998],[1676091600,0.3513],[1676178000,0.3513],[1676264400,0.3513],[1676350800,0.36059999999999998],[1676437200,0.3599],[1676523600,0.37480000000000002],[1676610000,0.36649999999999999],[1676696400,0.36730000000000002],[1676782800,0.36730000000000002],[1676869200,0.36730000000000002],[1676955600,0.36730000000000002],[1677042000,0.35220000000000001],[1677128400,0.35039999999999999],[1677214800,0.35439999999999999],[1677301200,0.35720000000000002],[1677387600,0.35720000000000002],[1677474000,0.35720000000000002],[1677560400,0.3679],[1677646800,0.37259999999999999],[1677733200,0.36969999999999997],[1677819600,0.37240000000000001],[1677906000,0.38009999999999999],[1677992400,0.38009999999999999],[1678078800,0.38009999999999999],[1678165200,0.37540000000000001],[1678251600,0.37640000000000001],[1678338000,0.379],[1678424400,0.35799999999999998],[1678510800,0.33639999999999998],[1678597200,0.33639999999999998],[1678680000,0.33639999999999998],[1678766400,0.31979999999999997],[1678852800,0.32579999999999998],[1678939200,0.30819999999999997],[1679025600,0.31109999999999999],[1679112000,0.28870000000000001],[1679198400,0.28870000000000001],[1679284800,0.28870000000000001],[1679371200,0.2949],[1679457600,0.31069999999999998],[1679544000,0.3019],[1679630400,0.29680000000000001],[1679716800,0.2883],[1679803200,0.2883],[1679889600,0.2883],[1679976000,0.28920000000000001],[1680062400,0.29070000000000001],[1680148800,0.2989],[1680235200,0.30059999999999998],[1680321600,0.309],[1680408000,0.309],[1680494400,0.309],[1680580800,0.30070000000000002],[1680667200,null],[1681876800,0.29909999999999998],[1681963200,null],[1682395200,0.29820000000000002],[1682481600,0.29380000000000001],[1682568000,null],[1686196800,0.3155],[1686283200,null],[1686369600,0.31590000000000001],[1686456000,0.31590000000000001],[1686542400,0.31590000000000001],[1686628800,0.31859999999999999],[1686715200,0.3367],[1686801600,0.3337],[1686888000,0.33600000000000002],[1686974400,0.32950000000000002],[1687060800,0.32950000000000002],[1687147200,0.32950000000000002],[1687233600,0.32950000000000002],[1687320000,0.33489999999999998],[1687406400,0.34079999999999999],[1687492800,0.33110000000000001],[1687579200,0.33260000000000001],[1687665600,0.33260000000000001],[1687752000,0.33260000000000001],[1687838400,0.33879999999999999],[1687924800,0.35049999999999998],[1688011200,0.35649999999999998],[1688097600,0.36080000000000001],[1688184000,0.36969999999999997],[1688270400,0.36969999999999997],[1688356800,0.36969999999999997],[1688443200,0.37319999999999998],[1688529600,0.37319999999999998],[1688616000,0.36699999999999999],[1688702400,0.35449999999999998],[1688788800,0.3594],[1688875200,0.3594],[1688961600,0.3594],[1689048000,0.37109999999999999],[1689134400,0.38100000000000001],[1689220800,0.3891],[1689307200,0.38329999999999997],[1689393600,0.37180000000000002],[1689480000,0.37180000000000002],[1689566400,0.37180000000000002],[1689652800,0.37709999999999999],[1689739200,0.38819999999999999],[1689825600,0.38579999999999998],[1689912000,0.38150000000000001],[1689998400,0.376],[1690084800,0.376],[1690171200,0.376],[1690257600,0.37490000000000001],[1690344000,0.37390000000000001],[1690430400,0.37030000000000002],[1690516800,0.36709999999999998],[1690603200,0.372],[1690689600,0.372],[1690776000,0.372],[1690862400,0.3876],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"CPRT":{"name":"CPRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.076310000000000003],[965275200,0.074389999999999998],[965361600,0.075730000000000006],[965448000,0.076310000000000003],[965534400,0.076310000000000003],[965620800,0.076310000000000003],[965707200,0.082210000000000005],[965793600,0.085290000000000005],[965880000,0.084320000000000006],[965966400,0.083559999999999995],[966052800,0.084589999999999999],[966139200,0.084589999999999999],[966225600,0.084589999999999999],[966312000,0.086279999999999996],[966398400,0.086080000000000004],[966484800,0.086330000000000004],[966571200,0.087169999999999997],[966657600,0.088419999999999999],[966744000,0.088419999999999999],[966830400,0.088419999999999999],[966916800,0.088980000000000004],[967003200,0.086349999999999996],[967089600,0.087959999999999997],[967176000,0.088940000000000005],[967262400,0.088340000000000002],[967348800,0.088340000000000002],[967435200,0.088340000000000002],[967521600,0.089319999999999997],[967608000,0.094619999999999996],[967694400,0.094539999999999999],[967780800,0.093619999999999995],[967867200,0.095509999999999998],[967953600,0.095509999999999998],[968040000,0.095509999999999998],[968126400,0.095509999999999998],[968212800,0.095979999999999996],[968299200,0.095310000000000006],[968385600,0.097489999999999993],[968472000,0.092979999999999993],[968558400,0.092979999999999993],[968644800,0.092979999999999993],[968731200,0.093350000000000002],[968817600,0.090859999999999996],[968904000,0.093039999999999998],[968990400,null],[969422400,0.097470000000000001],[969508800,null],[975474000,0.088179999999999994],[975560400,0.089859999999999995],[975646800,0.086209999999999995],[975733200,0.091910000000000006],[975819600,0.091910000000000006],[975906000,0.091910000000000006],[975992400,0.087919999999999998],[976078800,0.091789999999999997],[976165200,0.087690000000000004],[976251600,0.09103],[976338000,null],[976683600,0.097879999999999995],[976770000,0.096149999999999999],[976856400,0.096500000000000002],[976942800,0.096939999999999998],[977029200,0.096939999999999998],[977115600,0.096939999999999998],[977202000,0.1016],[977288400,0.096759999999999999],[977374800,0.094539999999999999],[977461200,0.096420000000000006],[977547600,0.1042],[977634000,0.1042],[977720400,0.1042],[977806800,0.1042],[977893200,0.10290000000000001],[977979600,0.1046],[978066000,0.113],[978152400,0.1113],[978238800,0.1113],[978325200,0.1113],[978411600,0.1113],[978498000,0.098030000000000006],[978584400,0.1036],[978670800,0.1018],[978757200,0.1014],[978843600,0.1014],[978930000,0.1014],[979016400,0.1009],[979102800,0.0964],[979189200,0.095519999999999994],[979275600,0.094589999999999994],[979362000,0.094829999999999998],[979448400,0.094829999999999998],[979534800,0.094829999999999998],[979621200,0.094829999999999998],[979707600,null],[980226000,0.095339999999999994],[980312400,0.098629999999999995],[980398800,null],[980485200,0.096329999999999999],[980571600,0.098030000000000006],[980658000,0.098030000000000006],[980744400,0.098030000000000006],[980830800,0.1014],[980917200,0.1022],[981003600,0.1016],[981090000,0.10009999999999999],[981176400,null],[981435600,0.096850000000000006],[981522000,null],[981608400,0.10100000000000001],[981694800,0.1024],[981781200,0.098080000000000001],[981867600,0.098080000000000001],[981954000,0.098080000000000001],[982040400,0.1041],[982126800,0.10489999999999999],[982213200,0.1021],[982299600,0.1081],[982386000,0.10299999999999999],[982472400,0.10299999999999999],[982558800,0.10299999999999999],[982645200,0.10299999999999999],[982731600,0.10009999999999999],[982818000,0.10059999999999999],[982904400,0.1019],[982990800,0.10249999999999999],[983077200,0.10249999999999999],[983163600,0.10249999999999999],[983250000,0.1066],[983336400,null],[983422800,0.096629999999999994],[983509200,0.10349999999999999],[983595600,0.10299999999999999],[983682000,0.10299999999999999],[983768400,0.10299999999999999],[983854800,0.10639999999999999],[983941200,0.1038],[984027600,0.1065],[984114000,0.1086],[984200400,0.10970000000000001],[984286800,0.10970000000000001],[984373200,0.10970000000000001],[984459600,0.1004],[984546000,0.1017],[984632400,0.1013],[984718800,0.099260000000000001],[984805200,0.096100000000000005],[984891600,0.096100000000000005],[984978000,0.096100000000000005],[985064400,0.095729999999999996],[985150800,0.098909999999999998],[985237200,0.095850000000000005],[985323600,0.091800000000000007],[985410000,0.094750000000000001],[985496400,0.094750000000000001],[985582800,0.094750000000000001],[985669200,0.10199999999999999],[985755600,0.1014],[985842000,0.1018],[985928400,0.10249999999999999],[986014800,0.1042],[986101200,0.1042],[986184000,0.1042],[986270400,0.1008],[986356800,0.10050000000000001],[986443200,0.098210000000000006],[986529600,0.1013],[986616000,0.098400000000000001],[986702400,0.098400000000000001],[986788800,0.098400000000000001],[986875200,0.099860000000000004],[986961600,0.106],[987048000,0.109],[987134400,0.1147],[987220800,0.1147],[987307200,0.1147],[987393600,0.1147],[987480000,0.1108],[987566400,0.1183],[987652800,0.1158],[987739200,0.1186],[987825600,0.1158],[987912000,0.1158],[987998400,0.1158],[988084800,0.11609999999999999],[988171200,0.1143],[988257600,0.1153],[988344000,0.1154],[988430400,0.1182],[988516800,0.1182],[988603200,0.1182],[988689600,0.1179],[988776000,0.1239],[988862400,0.12509999999999999],[988948800,0.1225],[989035200,0.1215],[989121600,0.1215],[989208000,0.1215],[989294400,0.1187],[989380800,0.1196],[989467200,0.1163],[989553600,0.1179],[989640000,0.11749999999999999],[989726400,0.11749999999999999],[989812800,0.11749999999999999],[989899200,0.11700000000000001],[989985600,0.11310000000000001],[990072000,0.1124],[990158400,0.11459999999999999],[990244800,0.11409999999999999],[990331200,0.11409999999999999],[990417600,0.11409999999999999],[990504000,0.1162],[990590400,0.1196],[990676800,0.1193],[990763200,0.1202],[990849600,0.1171],[990936000,0.1171],[991022400,0.1171],[991108800,0.1171],[991195200,0.11899999999999999],[991281600,0.1167],[991368000,0.12479999999999999],[991454400,0.13039999999999999],[991540800,0.13039999999999999],[991627200,0.13039999999999999],[991713600,0.13420000000000001],[991800000,0.13519999999999999],[991886400,0.13370000000000001],[991972800,0.13500000000000001],[992059200,0.13550000000000001],[992145600,0.13550000000000001],[992232000,0.13550000000000001],[992318400,0.1341],[992404800,0.13],[992491200,0.1303],[992577600,0.12770000000000001],[992664000,0.12920000000000001],[992750400,0.12920000000000001],[992836800,0.12920000000000001],[992923200,0.12939999999999999],[993009600,0.12709999999999999],[993096000,0.1313],[993182400,0.14319999999999999],[993268800,0.13969999999999999],[993355200,0.13969999999999999],[993441600,0.13969999999999999],[993528000,0.14430000000000001],[993614400,0.14749999999999999],[993700800,0.15870000000000001],[993787200,0.15509999999999999],[993873600,0.15759999999999999],[993960000,0.15759999999999999],[994046400,0.15759999999999999],[994132800,0.15260000000000001],[994219200,0.14530000000000001],[994305600,0.14530000000000001],[994392000,0.1484],[994478400,0.1469],[994564800,0.1469],[994651200,0.1469],[994737600,0.14530000000000001],[994824000,0.1449],[994910400,0.14810000000000001],[994996800,0.15390000000000001],[995083200,0.1525],[995169600,0.1525],[995256000,0.1525],[995342400,0.14630000000000001],[995428800,0.15490000000000001],[995515200,0.15679999999999999],[995601600,0.15629999999999999],[995688000,0.15390000000000001],[995774400,0.15390000000000001],[995860800,0.15390000000000001],[995947200,0.1537],[996033600,0.153],[996120000,0.1532],[996206400,0.1547],[996292800,0.1497],[996379200,0.1497],[996465600,0.1497],[996552000,0.15049999999999999],[996638400,0.15190000000000001],[996724800,null],[1031371200,0.074770000000000003],[1031457600,0.074770000000000003],[1031544000,0.074770000000000003],[1031630400,null],[1122955200,0.33189999999999997],[1123041600,0.33579999999999999],[1123128000,0.3407],[1123214400,0.3352],[1123300800,0.32690000000000002],[1123387200,0.32690000000000002],[1123473600,0.32690000000000002],[1123560000,0.3231],[1123646400,0.32519999999999999],[1123732800,0.32150000000000001],[1123819200,0.31919999999999998],[1123905600,0.31840000000000002],[1123992000,0.31840000000000002],[1124078400,0.31840000000000002],[1124164800,0.3216],[1124251200,0.3039],[1124337600,0.30549999999999999],[1124424000,0.30399999999999999],[1124510400,0.30349999999999999],[1124596800,0.30349999999999999],[1124683200,0.30349999999999999],[1124769600,0.3034],[1124856000,0.30420000000000003],[1124942400,0.30609999999999998],[1125028800,0.30669999999999997],[1125115200,0.30640000000000001],[1125201600,0.30640000000000001],[1125288000,0.30640000000000001],[1125374400,0.31290000000000001],[1125460800,0.31059999999999999],[1125547200,0.33439999999999998],[1125633600,0.3276],[1125720000,0.32440000000000002],[1125806400,0.32440000000000002],[1125892800,0.32440000000000002],[1125979200,0.32440000000000002],[1126065600,0.32890000000000003],[1126152000,0.32690000000000002],[1126238400,0.3241],[1126324800,0.33050000000000002],[1126411200,0.33050000000000002],[1126497600,0.33050000000000002],[1126584000,0.32719999999999999],[1126670400,0.32729999999999998],[1126756800,0.31990000000000002],[1126843200,0.31590000000000001],[1126929600,0.31890000000000002],[1127016000,0.31890000000000002],[1127102400,0.31890000000000002],[1127188800,0.31390000000000001],[1127275200,0.31580000000000003],[1127361600,0.30709999999999998],[1127448000,0.307],[1127534400,0.30549999999999999],[1127620800,0.30549999999999999],[1127707200,0.30549999999999999],[1127793600,0.312],[1127880000,0.31309999999999999],[1127966400,0.31069999999999998],[1128052800,0.32179999999999997],[1128139200,0.3246],[1128225600,0.3246],[1128312000,0.3246],[1128398400,0.32700000000000001],[1128484800,0.32829999999999998],[1128571200,0.32529999999999998],[1128657600,0.31769999999999998],[1128744000,0.32050000000000001],[1128830400,0.32050000000000001],[1128916800,0.32050000000000001],[1129003200,0.31430000000000002],[1129089600,0.31330000000000002],[1129176000,0.30790000000000001],[1129262400,0.30890000000000001],[1129348800,0.31240000000000001],[1129435200,0.31240000000000001],[1129521600,0.31240000000000001],[1129608000,0.3115],[1129694400,0.30530000000000002],[1129780800,0.30759999999999998],[1129867200,0.30520000000000003],[1129953600,0.30359999999999998],[1130040000,0.30359999999999998],[1130126400,0.30359999999999998],[1130212800,0.31009999999999999],[1130299200,0.30559999999999998],[1130385600,0.30399999999999999],[1130472000,0.30209999999999998],[1130558400,0.30449999999999999],[1130644800,0.30449999999999999],[1130734800,0.30449999999999999],[1130821200,0.30819999999999997],[1130907600,0.30370000000000003],[1130994000,0.30780000000000002],[1131080400,0.30909999999999999],[1131166800,0.31069999999999998],[1131253200,0.31069999999999998],[1131339600,0.31069999999999998],[1131426000,0.31690000000000002],[1131512400,0.31290000000000001],[1131598800,0.31659999999999999],[1131685200,0.31979999999999997],[1131771600,0.32640000000000002],[1131858000,0.32640000000000002],[1131944400,0.32640000000000002],[1132030800,0.32519999999999999],[1132117200,0.32469999999999999],[1132203600,0.32319999999999999],[1132290000,0.32729999999999998],[1132376400,0.33329999999999999],[1132462800,0.33329999999999999],[1132549200,0.33329999999999999],[1132635600,0.33310000000000001],[1132722000,0.33510000000000001],[1132808400,0.33379999999999999],[1132894800,0.33379999999999999],[1132981200,0.33610000000000001],[1133067600,0.33610000000000001],[1133154000,0.33610000000000001],[1133240400,0.33429999999999999],[1133326800,0.33760000000000001],[1133413200,0.33489999999999998],[1133499600,0.33979999999999999],[1133586000,0.33789999999999998],[1133672400,0.33789999999999998],[1133758800,0.33789999999999998],[1133845200,0.32240000000000002],[1133931600,0.32019999999999998],[1134018000,0.315],[1134104400,0.30980000000000002],[1134190800,0.311],[1134277200,0.311],[1134363600,0.311],[1134450000,0.31119999999999998],[1134536400,0.31009999999999999],[1134622800,0.30919999999999997],[1134709200,0.30790000000000001],[1134795600,0.30630000000000002],[1134882000,0.30630000000000002],[1134968400,0.30630000000000002],[1135054800,0.30109999999999998],[1135141200,0.29849999999999999],[1135227600,0.29659999999999997],[1135314000,0.29899999999999999],[1135400400,0.30059999999999998],[1135486800,0.30059999999999998],[1135573200,0.30059999999999998],[1135659600,0.30059999999999998],[1135746000,0.30059999999999998],[1135832400,0.3009],[1135918800,0.30359999999999998],[1136005200,0.30220000000000002],[1136091600,0.30220000000000002],[1136178000,0.30220000000000002],[1136264400,0.30220000000000002],[1136350800,0.3014],[1136437200,0.31180000000000002],[1136523600,0.31480000000000002],[1136610000,0.32479999999999998],[1136696400,0.32479999999999998],[1136782800,0.32479999999999998],[1136869200,0.32619999999999999],[1136955600,0.33429999999999999],[1137042000,0.3327],[1137128400,0.3271],[1137214800,0.32619999999999999],[1137301200,0.32619999999999999],[1137387600,0.32619999999999999],[1137474000,0.32619999999999999],[1137560400,0.32629999999999998],[1137646800,0.33229999999999998],[1137733200,0.33279999999999998],[1137819600,0.32729999999999998],[1137906000,0.32729999999999998],[1137992400,0.32729999999999998],[1138078800,0.32690000000000002],[1138165200,0.33439999999999998],[1138251600,0.33660000000000001],[1138338000,0.33789999999999998],[1138424400,0.33750000000000002],[1138510800,0.33750000000000002],[1138597200,0.33750000000000002],[1138683600,0.3347],[1138770000,0.33710000000000001],[1138856400,0.34050000000000002],[1138942800,0.33610000000000001],[1139029200,0.3342],[1139115600,0.3342],[1139202000,0.3342],[1139288400,0.33229999999999998],[1139374800,0.3327],[1139461200,0.33829999999999999],[1139547600,0.34050000000000002],[1139634000,0.33779999999999999],[1139720400,0.33779999999999999],[1139806800,0.33779999999999999],[1139893200,0.33760000000000001],[1139979600,0.34060000000000001],[1140066000,0.34329999999999999],[1140152400,0.34699999999999998],[1140238800,0.34799999999999998],[1140325200,0.34799999999999998],[1140411600,0.34799999999999998],[1140498000,0.34799999999999998],[1140584400,0.34660000000000002],[1140670800,0.3508],[1140757200,0.35699999999999998],[1140843600,0.37430000000000002],[1140930000,0.37430000000000002],[1141016400,0.37430000000000002],[1141102800,0.3629],[1141189200,0.35620000000000002],[1141275600,0.37040000000000001],[1141362000,0.3649],[1141448400,0.37069999999999997],[1141534800,0.37069999999999997],[1141621200,0.37069999999999997],[1141707600,0.36599999999999999],[1141794000,0.35809999999999997],[1141880400,0.37269999999999998],[1141966800,0.3609],[1142053200,0.36849999999999999],[1142139600,0.36849999999999999],[1142226000,0.36849999999999999],[1142312400,0.3695],[1142398800,0.37],[1142485200,0.37109999999999999],[1142571600,0.3695],[1142658000,0.371],[1142744400,0.371],[1142830800,0.371],[1142917200,0.37380000000000002],[1143003600,0.37890000000000001],[1143090000,0.38329999999999997],[1143176400,0.3836],[1143262800,0.38229999999999997],[1143349200,0.38229999999999997],[1143435600,0.38229999999999997],[1143522000,0.38179999999999997],[1143608400,0.37559999999999999],[1143694800,0.38090000000000002],[1143781200,0.37669999999999998],[1143867600,0.38290000000000002],[1143954000,0.38290000000000002],[1144036800,0.38290000000000002],[1144123200,0.3805],[1144209600,0.38129999999999997],[1144296000,0.37680000000000002],[1144382400,0.3715],[1144468800,0.37309999999999999],[1144555200,0.37309999999999999],[1144641600,0.37309999999999999],[1144728000,0.36969999999999997],[1144814400,0.36709999999999998],[1144900800,0.36680000000000001],[1144987200,0.36320000000000002],[1145073600,0.36320000000000002],[1145160000,0.36320000000000002],[1145246400,0.36320000000000002],[1145332800,0.3594],[1145419200,0.36480000000000001],[1145505600,0.36919999999999997],[1145592000,0.3695],[1145678400,0.36980000000000002],[1145764800,0.36980000000000002],[1145851200,0.36980000000000002],[1145937600,0.36730000000000002],[1146024000,0.36799999999999999],[1146110400,0.36709999999999998],[1146196800,0.37259999999999999],[1146283200,0.37440000000000001],[1146369600,0.37440000000000001],[1146456000,0.37440000000000001],[1146542400,0.36530000000000001],[1146628800,0.36980000000000002],[1146715200,0.36959999999999998],[1146801600,0.37159999999999999],[1146888000,0.37259999999999999],[1146974400,0.37259999999999999],[1147060800,0.37259999999999999],[1147147200,0.38190000000000002],[1147233600,0.38279999999999997],[1147320000,0.37690000000000001],[1147406400,0.3599],[1147492800,0.35289999999999999],[1147579200,0.35289999999999999],[1147665600,0.35289999999999999],[1147752000,0.35310000000000002],[1147838400,0.35199999999999998],[1147924800,0.34860000000000002],[1148011200,0.3473],[1148097600,0.34770000000000001],[1148184000,0.34770000000000001],[1148270400,0.34770000000000001],[1148356800,0.34610000000000002],[1148443200,0.34660000000000002],[1148529600,0.34549999999999997],[1148616000,0.34670000000000001],[1148702400,0.35049999999999998],[1148788800,0.35049999999999998],[1148875200,0.35049999999999998],[1148961600,0.35049999999999998],[1149048000,0.36880000000000002],[1149134400,0.3775],[1149220800,0.35759999999999997],[1149307200,0.3594],[1149393600,0.3594],[1149480000,0.3594],[1149566400,0.3468],[1149652800,0.34300000000000003],[1149739200,0.3387],[1149825600,0.3397],[1149912000,0.34039999999999998],[1149998400,0.34039999999999998],[1150084800,0.34039999999999998],[1150171200,0.32700000000000001],[1150257600,0.32740000000000002],[1150344000,0.33000000000000002],[1150430400,0.33860000000000001],[1150516800,0.33439999999999998],[1150603200,0.33439999999999998],[1150689600,0.33439999999999998],[1150776000,0.3296],[1150862400,0.32390000000000002],[1150948800,0.32700000000000001],[1151035200,0.32769999999999999],[1151121600,0.3256],[1151208000,0.3256],[1151294400,0.3256],[1151380800,0.32890000000000003],[1151467200,0.32579999999999998],[1151553600,0.3221],[1151640000,0.33229999999999998],[1151726400,0.33339999999999997],[1151812800,0.33339999999999997],[1151899200,0.33339999999999997],[1151985600,0.33400000000000002],[1152072000,0.33400000000000002],[1152158400,0.33019999999999999],[1152244800,0.32869999999999999],[1152331200,0.3342],[1152417600,0.3342],[1152504000,0.3342],[1152590400,0.33879999999999999],[1152676800,0.34429999999999999],[1152763200,0.34429999999999999],[1152849600,0.34420000000000001],[1152936000,0.34110000000000001],[1153022400,0.34110000000000001],[1153108800,0.34110000000000001],[1153195200,0.34589999999999999],[1153281600,0.3513],[1153368000,0.36620000000000003],[1153454400,0.36170000000000002],[1153540800,0.35460000000000003],[1153627200,0.35460000000000003],[1153713600,0.35460000000000003],[1153800000,0.35730000000000001],[1153886400,0.35830000000000001],[1153972800,0.35439999999999999],[1154059200,0.35270000000000001],[1154145600,0.35959999999999998],[1154232000,0.35959999999999998],[1154318400,0.35959999999999998],[1154404800,0.35699999999999998],[1154491200,null],[1564718400,0.3342],[1564804800,0.33150000000000002],[1564891200,0.33150000000000002],[1564977600,0.33150000000000002],[1565064000,0.32000000000000001],[1565150400,0.32429999999999998],[1565236800,0.32769999999999999],[1565323200,0.3301],[1565409600,0.33029999999999998],[1565496000,0.33029999999999998],[1565582400,0.33029999999999998],[1565668800,0.32929999999999998],[1565755200,0.33250000000000002],[1565841600,0.32529999999999998],[1565928000,0.32679999999999998],[1566014400,0.33119999999999999],[1566100800,0.33119999999999999],[1566187200,0.33119999999999999],[1566273600,0.33400000000000002],[1566360000,0.33169999999999999],[1566446400,0.33510000000000001],[1566532800,0.33189999999999997],[1566619200,0.32200000000000001],[1566705600,0.32200000000000001],[1566792000,0.32200000000000001],[1566878400,0.32190000000000002],[1566964800,0.32490000000000002],[1567051200,0.32679999999999998],[1567137600,0.33040000000000003],[1567224000,0.32979999999999998],[1567310400,0.32979999999999998],[1567396800,0.32979999999999998],[1567483200,0.32979999999999998],[1567569600,0.32729999999999998],[1567656000,0.33200000000000002],[1567742400,0.3523],[1567828800,0.35599999999999998],[1567915200,0.35599999999999998],[1568001600,0.35599999999999998],[1568088000,0.3604],[1568174400,0.3553],[1568260800,0.3553],[1568347200,0.35699999999999998],[1568433600,0.36059999999999998],[1568520000,0.36059999999999998],[1568606400,0.36059999999999998],[1568692800,0.36249999999999999],[1568779200,0.36930000000000002],[1568865600,0.36559999999999998],[1568952000,0.3644],[1569038400,0.36570000000000003],[1569124800,0.36570000000000003],[1569211200,0.36570000000000003],[1569297600,0.36309999999999998],[1569384000,0.3624],[1569470400,0.35949999999999999],[1569556800,0.3594],[1569643200,0.3538],[1569729600,0.3538],[1569816000,0.3538],[1569902400,0.35549999999999998],[1569988800,0.35089999999999999],[1570075200,0.34239999999999998],[1570161600,0.35110000000000002],[1570248000,0.35520000000000002],[1570334400,0.35520000000000002],[1570420800,0.35520000000000002],[1570507200,0.35389999999999999],[1570593600,0.3553],[1570680000,0.35620000000000002],[1570766400,0.35899999999999999],[1570852800,0.36020000000000002],[1570939200,0.36020000000000002],[1571025600,0.36020000000000002],[1571112000,0.36130000000000001],[1571198400,0.36149999999999999],[1571284800,0.36070000000000002],[1571371200,0.35959999999999998],[1571457600,0.36649999999999999],[1571544000,0.36649999999999999],[1571630400,0.36649999999999999],[1571716800,0.3715],[1571803200,0.37019999999999997],[1571889600,0.37040000000000001],[1571976000,0.37609999999999999],[1572062400,0.37340000000000001],[1572148800,0.37340000000000001],[1572235200,0.37340000000000001],[1572321600,0.37309999999999999],[1572408000,0.37859999999999999],[1572494400,0.37530000000000002],[1572580800,0.37019999999999997],[1572667200,0.3735],[1572753600,0.3735],[1572843600,0.3735],[1572930000,0.36940000000000001],[1573016400,0.36890000000000001],[1573102800,0.36770000000000003],[1573189200,0.3664],[1573275600,0.36649999999999999],[1573362000,0.36649999999999999],[1573448400,0.36649999999999999],[1573534800,0.37290000000000001],[1573621200,0.3695],[1573707600,0.37509999999999999],[1573794000,0.38390000000000002],[1573880400,0.3841],[1573966800,0.3841],[1574053200,0.3841],[1574139600,0.38429999999999997],[1574226000,0.38650000000000001],[1574312400,0.38030000000000003],[1574398800,0.39219999999999999],[1574485200,0.3982],[1574571600,0.3982],[1574658000,0.3982],[1574744400,0.40179999999999999],[1574830800,0.40379999999999999],[1574917200,0.40079999999999999],[1575003600,0.40079999999999999],[1575090000,0.39560000000000001],[1575176400,0.39560000000000001],[1575262800,0.39560000000000001],[1575349200,0.39150000000000001],[1575435600,0.38990000000000002],[1575522000,0.38819999999999999],[1575608400,0.39350000000000002],[1575694800,0.39450000000000002],[1575781200,0.39450000000000002],[1575867600,0.39450000000000002],[1575954000,0.3921],[1576040400,0.39329999999999998],[1576126800,0.39329999999999998],[1576213200,0.39300000000000002],[1576299600,0.39400000000000002],[1576386000,0.39400000000000002],[1576472400,0.39400000000000002],[1576558800,0.4002],[1576645200,0.39989999999999998],[1576731600,0.39810000000000001],[1576818000,0.39679999999999999],[1576904400,0.40160000000000001],[1576990800,0.40160000000000001],[1577077200,0.40160000000000001],[1577163600,0.39750000000000002],[1577250000,0.40289999999999998],[1577336400,0.40289999999999998],[1577422800,0.40239999999999998],[1577509200,0.40210000000000001],[1577595600,0.40210000000000001],[1577682000,0.40210000000000001],[1577768400,0.40260000000000001],[1577854800,0.4037],[1577941200,0.4037],[1578027600,0.4128],[1578114000,0.40989999999999999],[1578200400,0.40989999999999999],[1578286800,0.40989999999999999],[1578373200,0.41349999999999998],[1578459600,0.4118],[1578546000,0.41239999999999999],[1578632400,0.41660000000000003],[1578718800,0.41639999999999999],[1578805200,0.41639999999999999],[1578891600,0.41639999999999999],[1578978000,0.42009999999999997],[1579064400,0.42099999999999999],[1579150800,0.42380000000000001],[1579237200,0.42580000000000001],[1579323600,0.42409999999999998],[1579410000,0.42409999999999998],[1579496400,0.42409999999999998],[1579582800,0.42409999999999998],[1579669200,0.43169999999999997],[1579755600,0.43530000000000002],[1579842000,0.43609999999999999],[1579928400,0.43819999999999998],[1580014800,0.43819999999999998],[1580101200,0.43819999999999998],[1580187600,0.43559999999999999],[1580274000,0.44080000000000003],[1580360400,0.44109999999999999],[1580446800,0.44840000000000002],[1580533200,0.44490000000000002],[1580619600,0.44490000000000002],[1580706000,0.44490000000000002],[1580792400,0.44119999999999998],[1580878800,0.44940000000000002],[1580965200,0.4476],[1581051600,0.44900000000000001],[1581138000,0.44779999999999998],[1581224400,0.44779999999999998],[1581310800,0.44779999999999998],[1581397200,0.44800000000000001],[1581483600,0.44669999999999999],[1581570000,0.44650000000000001],[1581656400,0.4501],[1581742800,0.4501],[1581829200,0.4501],[1581915600,0.4501],[1582002000,0.4501],[1582088400,0.44650000000000001],[1582174800,0.45429999999999998],[1582261200,0.42530000000000001],[1582347600,0.41799999999999998],[1582434000,0.41799999999999998],[1582520400,0.41799999999999998],[1582606800,0.40889999999999999],[1582693200,0.39140000000000003],[1582779600,0.38890000000000002],[1582866000,0.37330000000000002],[1582952400,0.37180000000000002],[1583038800,0.37180000000000002],[1583125200,0.37180000000000002],[1583211600,0.38179999999999997],[1583298000,0.37119999999999997],[1583384400,0.38529999999999998],[1583470800,0.3705],[1583557200,0.35420000000000001],[1583643600,0.35420000000000001],[1583726400,0.35420000000000001],[1583812800,0.33439999999999998],[1583899200,0.34849999999999998],[1583985600,0.33169999999999999],[1584072000,0.3004],[1584158400,0.32129999999999997],[1584244800,0.32129999999999997],[1584331200,0.32129999999999997],[1584417600,0.28739999999999999],[1584504000,0.2994],[1584590400,0.28599999999999998],[1584676800,0.30109999999999998],[1584763200,0.26029999999999998],[1584849600,0.26029999999999998],[1584936000,0.26029999999999998],[1585022400,0.25180000000000002],[1585108800,0.29630000000000001],[1585195200,0.30859999999999999],[1585281600,0.31330000000000002],[1585368000,0.30520000000000003],[1585454400,0.30520000000000003],[1585540800,0.30520000000000003],[1585627200,0.3115],[1585713600,0.29709999999999998],[1585800000,0.28170000000000001],[1585886400,0.27889999999999998],[1585972800,0.26850000000000002],[1586059200,0.26850000000000002],[1586145600,0.26850000000000002],[1586232000,0.2838],[1586318400,0.30420000000000003],[1586404800,0.31430000000000002],[1586491200,0.33119999999999999],[1586577600,0.33119999999999999],[1586664000,0.33119999999999999],[1586750400,0.33119999999999999],[1586836800,0.31159999999999999],[1586923200,0.31230000000000002],[1587009600,0.30620000000000003],[1587096000,0.30149999999999999],[1587182400,0.31540000000000001],[1587268800,0.31540000000000001],[1587355200,0.31540000000000001],[1587441600,0.30099999999999999],[1587528000,0.2908],[1587614400,0.29859999999999998],[1587700800,0.30380000000000001],[1587787200,0.32690000000000002],[1587873600,0.32690000000000002],[1587960000,0.32690000000000002],[1588046400,0.33839999999999998],[1588132800,0.35970000000000002],[1588219200,0.37069999999999997],[1588305600,0.35589999999999999],[1588392000,0.34960000000000002],[1588478400,0.34960000000000002],[1588564800,0.34960000000000002],[1588651200,0.34639999999999999],[1588737600,0.35460000000000003],[1588824000,0.35599999999999998],[1588910400,0.36180000000000001],[1588996800,0.37269999999999998],[1589083200,0.37269999999999998],[1589169600,0.37269999999999998],[1589256000,0.36620000000000003],[1589342400,0.36399999999999999],[1589428800,0.3513],[1589515200,0.35320000000000001],[1589601600,0.35099999999999998],[1589688000,0.35099999999999998],[1589774400,0.35099999999999998],[1589860800,0.373],[1589947200,0.3735],[1590033600,0.38540000000000002],[1590120000,0.3836],[1590206400,0.38340000000000002],[1590292800,0.38340000000000002],[1590379200,0.38340000000000002],[1590465600,0.38340000000000002],[1590552000,0.39410000000000001],[1590638400,0.39600000000000002],[1590724800,0.39929999999999999],[1590811200,0.3982],[1590897600,0.3982],[1590984000,0.3982],[1591070400,0.40079999999999999],[1591156800,0.39389999999999997],[1591243200,0.40260000000000001],[1591329600,0.40189999999999998],[1591416000,0.41099999999999998],[1591502400,0.41099999999999998],[1591588800,0.41099999999999998],[1591675200,0.40579999999999999],[1591761600,0.4002],[1591848000,0.4007],[1591934400,0.3765],[1592020800,0.37809999999999999],[1592107200,0.37809999999999999],[1592193600,0.37809999999999999],[1592280000,0.38579999999999998],[1592366400,0.39419999999999999],[1592452800,0.38979999999999998],[1592539200,0.38469999999999999],[1592625600,0.37519999999999998],[1592712000,0.37519999999999998],[1592798400,0.37519999999999998],[1592884800,0.3765],[1592971200,0.37359999999999999],[1593057600,0.35849999999999999],[1593144000,0.36009999999999998],[1593230400,0.35149999999999998],[1593316800,0.35149999999999998],[1593403200,0.35149999999999998],[1593489600,0.3619],[1593576000,0.36820000000000003],[1593662400,0.3735],[1593748800,0.37130000000000002],[1593835200,0.37130000000000002],[1593921600,0.37130000000000002],[1594008000,0.37130000000000002],[1594094400,0.37609999999999999],[1594180800,0.37719999999999998],[1594267200,0.37730000000000002],[1594353600,0.36780000000000002],[1594440000,0.36659999999999998],[1594526400,0.36659999999999998],[1594612800,0.36659999999999998],[1594699200,0.36030000000000001],[1594785600,0.37130000000000002],[1594872000,0.3851],[1594958400,0.3851],[1595044800,0.38919999999999999],[1595131200,0.38919999999999999],[1595217600,0.38919999999999999],[1595304000,0.38750000000000001],[1595390400,0.39040000000000002],[1595476800,0.39950000000000002],[1595563200,0.40539999999999998],[1595649600,0.40239999999999998],[1595736000,0.40239999999999998],[1595822400,0.40239999999999998],[1595908800,0.41089999999999999],[1595995200,0.4037],[1596081600,0.41930000000000001],[1596168000,0.41980000000000001],[1596254400,0.42059999999999997],[1596340800,0.42059999999999997],[1596427200,0.42059999999999997],[1596513600,null],[1627963200,0.32979999999999998],[1628049600,0.33379999999999999],[1628136000,0.33150000000000002],[1628222400,0.33489999999999998],[1628308800,0.3296],[1628395200,0.3296],[1628481600,0.3296],[1628568000,0.32900000000000001],[1628654400,0.32419999999999999],[1628740800,0.32400000000000001],[1628827200,0.31850000000000001],[1628913600,0.31769999999999998],[1629000000,0.31769999999999998],[1629086400,0.31769999999999998],[1629172800,0.3135],[1629259200,0.3085],[1629345600,0.30480000000000002],[1629432000,0.30170000000000002],[1629518400,0.30649999999999999],[1629604800,0.30649999999999999],[1629691200,0.30649999999999999],[1629777600,0.309],[1629864000,0.31540000000000001],[1629950400,0.32219999999999999],[1630036800,0.31869999999999998],[1630123200,0.32440000000000002],[1630209600,0.32440000000000002],[1630296000,0.32440000000000002],[1630382400,0.32200000000000001],[1630468800,0.32250000000000001],[1630555200,0.32400000000000001],[1630641600,0.32529999999999998],[1630728000,0.32490000000000002],[1630814400,0.32490000000000002],[1630900800,0.32490000000000002],[1630987200,0.32490000000000002],[1631073600,0.32119999999999999],[1631160000,0.32319999999999999],[1631246400,0.31769999999999998],[1631332800,0.31890000000000002],[1631419200,0.31890000000000002],[1631505600,0.31890000000000002],[1631592000,0.32040000000000002],[1631678400,0.32279999999999998],[1631764800,0.3337],[1631851200,0.34210000000000002],[1631937600,0.3241],[1632024000,0.3241],[1632110400,0.3241],[1632196800,0.31619999999999998],[1632283200,0.3155],[1632369600,0.3251],[1632456000,0.33189999999999997],[1632542400,0.3372],[1632628800,0.3372],[1632715200,0.3372],[1632801600,0.33889999999999998],[1632888000,0.32690000000000002],[1632974400,0.32600000000000001],[1633060800,0.31969999999999998],[1633147200,0.32640000000000002],[1633233600,0.32640000000000002],[1633320000,0.32640000000000002],[1633406400,0.32000000000000001],[1633492800,0.32419999999999999],[1633579200,0.32169999999999999],[1633665600,0.32879999999999998],[1633752000,0.32990000000000003],[1633838400,0.32990000000000003],[1633924800,0.32990000000000003],[1634011200,0.32669999999999999],[1634097600,0.32819999999999999],[1634184000,0.32969999999999999],[1634270400,0.33989999999999998],[1634356800,0.33960000000000001],[1634443200,0.33960000000000001],[1634529600,0.33960000000000001],[1634616000,0.34570000000000001],[1634702400,0.34660000000000002],[1634788800,0.34920000000000001],[1634875200,0.35310000000000002],[1634961600,0.35399999999999998],[1635048000,0.35399999999999998],[1635134400,0.35399999999999998],[1635220800,0.35749999999999998],[1635307200,0.35759999999999997],[1635393600,0.3513],[1635480000,0.35289999999999999],[1635566400,0.35870000000000002],[1635652800,0.35870000000000002],[1635739200,0.35870000000000002],[1635825600,0.36199999999999999],[1635912000,0.36409999999999998],[1635998400,0.36599999999999999],[1636084800,0.36280000000000001],[1636171200,0.36599999999999999],[1636257600,0.36599999999999999],[1636347600,0.36599999999999999],[1636434000,0.36620000000000003],[1636520400,0.36370000000000002],[1636606800,0.35470000000000002],[1636693200,0.35570000000000002],[1636779600,0.36080000000000001],[1636866000,0.36080000000000001],[1636952400,0.36080000000000001],[1637038800,0.36349999999999999],[1637125200,0.3674],[1637211600,0.36109999999999998],[1637298000,0.35749999999999998],[1637384400,0.34660000000000002],[1637470800,0.34660000000000002],[1637557200,0.34660000000000002],[1637643600,0.33460000000000001],[1637730000,0.34100000000000003],[1637816400,0.3412],[1637902800,0.3412],[1637989200,0.32969999999999999],[1638075600,0.32969999999999999],[1638162000,0.32969999999999999],[1638248400,0.33379999999999999],[1638334800,0.3261],[1638421200,0.31630000000000003],[1638507600,0.32790000000000002],[1638594000,0.3236],[1638680400,0.3236],[1638766800,0.3236],[1638853200,0.3266],[1638939600,0.33810000000000001],[1639026000,0.33760000000000001],[1639112400,0.33250000000000002],[1639198800,0.3332],[1639285200,0.3332],[1639371600,0.3332],[1639458000,0.32269999999999999],[1639544400,0.32529999999999998],[1639630800,0.32800000000000001],[1639717200,0.32090000000000002],[1639803600,0.317],[1639890000,0.317],[1639976400,0.317],[1640062800,0.31430000000000002],[1640149200,0.32129999999999997],[1640235600,0.32529999999999998],[1640322000,0.32690000000000002],[1640408400,0.32690000000000002],[1640494800,0.32690000000000002],[1640581200,0.32690000000000002],[1640667600,0.33210000000000001],[1640754000,0.33329999999999999],[1640840400,0.33450000000000002],[1640926800,0.33529999999999999],[1641013200,0.33639999999999998],[1641099600,0.33639999999999998],[1641186000,0.33639999999999998],[1641272400,0.33119999999999999],[1641358800,0.33179999999999998],[1641445200,0.32050000000000001],[1641531600,0.3231],[1641618000,0.3145],[1641704400,0.3145],[1641790800,0.3145],[1641877200,0.31359999999999999],[1641963600,0.32050000000000001],[1642050000,0.32579999999999998],[1642136400,0.32140000000000002],[1642222800,0.32100000000000001],[1642309200,0.32100000000000001],[1642395600,0.32100000000000001],[1642482000,0.32100000000000001],[1642568400,0.31280000000000002],[1642654800,0.30809999999999998],[1642741200,0.29999999999999999],[1642827600,0.29430000000000001],[1642914000,0.29430000000000001],[1643000400,0.29430000000000001],[1643086800,0.29980000000000001],[1643173200,0.29849999999999999],[1643259600,0.29020000000000001],[1643346000,0.28489999999999999],[1643432400,0.29189999999999999],[1643518800,0.29189999999999999],[1643605200,0.29189999999999999],[1643691600,0.30149999999999999],[1643778000,0.30430000000000001],[1643864400,0.30840000000000001],[1643950800,0.30020000000000002],[1644037200,0.30009999999999998],[1644123600,0.30009999999999998],[1644210000,0.30009999999999998],[1644296400,0.3024],[1644382800,0.30259999999999998],[1644469200,0.31040000000000001],[1644555600,0.30499999999999999],[1644642000,null],[1648094400,0.30669999999999997],[1648180800,0.31190000000000001],[1648267200,0.31269999999999998],[1648353600,0.31269999999999998],[1648440000,0.31269999999999998],[1648526400,0.3105],[1648612800,0.32290000000000002],[1648699200,null],[1649131200,0.31879999999999997],[1649217600,0.31259999999999999],[1649304000,0.30580000000000002],[1649390400,0.3044],[1649476800,0.30759999999999998],[1649563200,0.30759999999999998],[1649649600,0.30759999999999998],[1649736000,0.30159999999999998],[1649822400,0.29780000000000001],[1649908800,null],[1652328000,0.26200000000000001],[1652414400,null],[1652846400,0.28439999999999999],[1652932800,null],[1653019200,0.2762],[1653105600,0.27900000000000003],[1653192000,0.27900000000000003],[1653278400,0.27900000000000003],[1653364800,null],[1653451200,0.26819999999999999],[1653537600,0.27850000000000003],[1653624000,0.28820000000000001],[1653710400,null],[1654833600,0.28510000000000002],[1654920000,0.27350000000000002],[1655006400,0.27350000000000002],[1655092800,0.27350000000000002],[1655179200,0.25900000000000001],[1655265600,0.25590000000000002],[1655352000,0.26200000000000001],[1655438400,0.24829999999999999],[1655524800,0.25130000000000002],[1655611200,0.25130000000000002],[1655697600,0.25130000000000002],[1655784000,0.25130000000000002],[1655870400,0.25519999999999998],[1655956800,0.2535],[1656043200,0.25919999999999999],[1656129600,0.26750000000000002],[1656216000,0.26750000000000002],[1656302400,0.26750000000000002],[1656388800,0.26790000000000003],[1656475200,0.26240000000000002],[1656561600,0.26000000000000001],[1656648000,0.25729999999999997],[1656734400,0.26140000000000002],[1656820800,0.26140000000000002],[1656907200,0.26140000000000002],[1656993600,0.26140000000000002],[1657080000,0.26369999999999999],[1657166400,0.2626],[1657252800,0.2702],[1657339200,0.26879999999999998],[1657425600,0.26879999999999998],[1657512000,0.26879999999999998],[1657598400,0.26319999999999999],[1657684800,0.26129999999999998],[1657771200,0.26019999999999999],[1657857600,0.26250000000000001],[1657944000,0.27010000000000001],[1658030400,0.27010000000000001],[1658116800,0.27010000000000001],[1658203200,0.27310000000000001],[1658289600,0.2868],[1658376000,0.2903],[1658462400,0.29049999999999998],[1658548800,0.28520000000000001],[1658635200,0.28520000000000001],[1658721600,0.28520000000000001],[1658808000,0.2858],[1658894400,0.28179999999999999],[1658980800,0.29089999999999999],[1659067200,0.29730000000000001],[1659153600,0.30530000000000002],[1659240000,0.30530000000000002],[1659326400,0.30530000000000002],[1659412800,null],[1722571200,0.3337],[1722657600,0.33179999999999998],[1722744000,0.33179999999999998],[1722830400,0.33179999999999998],[1722916800,0.3261],[1723003200,0.31840000000000002],[1723089600,0.31459999999999999],[1723176000,0.32119999999999999],[1723262400,0.32569999999999999],[1723348800,0.32569999999999999],[1723435200,0.32569999999999999],[1723521600,0.31929999999999997],[1723608000,0.32419999999999999],[1723694400,0.32400000000000001],[1723780800,0.32719999999999999],[1723867200,0.32629999999999998],[1723953600,0.32629999999999998],[1724040000,0.32629999999999998],[1724126400,0.32869999999999999],[1724212800,0.33139999999999997],[1724299200,0.33460000000000001],[1724385600,0.3332],[1724472000,0.33789999999999998],[1724558400,0.33789999999999998],[1724644800,0.33789999999999998],[1724731200,0.33560000000000001],[1724817600,0.33510000000000001],[1724904000,0.33950000000000002],[1724990400,0.3337],[1725076800,0.33779999999999999],[1725163200,0.33779999999999999],[1725249600,0.33779999999999999],[1725336000,0.33779999999999999],[1725422400,0.34060000000000001],[1725508800,0.3377],[1725595200,null],[1725681600,0.31440000000000001],[1725768000,0.31440000000000001],[1725854400,0.31440000000000001],[1725940800,0.31380000000000002],[1726027200,null],[1728446400,0.34229999999999999],[1728532800,0.35020000000000001],[1728619200,0.34870000000000001],[1728705600,0.35139999999999999],[1728792000,0.35139999999999999],[1728878400,0.35139999999999999],[1728964800,0.34739999999999999],[1729051200,0.3448],[1729137600,null],[1731128400,0.34360000000000002],[1731214800,0.34360000000000002],[1731301200,0.34360000000000002],[1731387600,0.34789999999999999],[1731474000,0.34939999999999999],[1731560400,0.35270000000000001],[1731646800,0.3498],[1731733200,0.34510000000000002],[1731819600,0.34510000000000002],[1731906000,0.34510000000000002],[1731992400,0.34460000000000002],[1732078800,0.34389999999999998],[1732165200,0.33810000000000001],[1732251600,0.34589999999999999],[1732338000,0.3826],[1732424400,0.3826],[1732510800,0.3826],[1732597200,0.39069999999999999],[1732683600,0.38950000000000001],[1732770000,0.39069999999999999],[1732856400,0.39069999999999999],[1732942800,0.39000000000000001],[1733029200,0.39000000000000001],[1733115600,0.39000000000000001],[1733202000,0.38090000000000002],[1733288400,0.38129999999999997],[1733374800,0.38719999999999999],[1733461200,0.37819999999999998],[1733547600,0.37940000000000002],[1733634000,0.37940000000000002],[1733720400,0.37940000000000002],[1733806800,0.37919999999999998],[1733893200,0.37730000000000002],[1733979600,0.38390000000000002],[1734066000,0.38140000000000002],[1734152400,0.3775],[1734238800,0.3775],[1734325200,0.3775],[1734411600,0.37840000000000001],[1734498000,0.37469999999999998],[1734584400,0.36280000000000001],[1734670800,0.35749999999999998],[1734757200,0.35780000000000001],[1734843600,0.35780000000000001],[1734930000,0.35780000000000001],[1735016400,0.35849999999999999],[1735102800,0.36309999999999998],[1735189200,0.36309999999999998],[1735275600,0.36270000000000002],[1735362000,0.3589],[1735448400,0.3589],[1735534800,0.3589],[1735621200,0.35599999999999998],[1735707600,0.35110000000000002],[1735794000,0.35110000000000002],[1735880400,0.34470000000000001],[1735966800,0.34939999999999999],[1736053200,0.34939999999999999],[1736139600,0.34939999999999999],[1736226000,0.3478],[1736312400,0.34420000000000001],[1736398800,0.34710000000000002],[1736485200,0.34710000000000002],[1736571600,0.33810000000000001],[1736658000,0.33810000000000001],[1736744400,0.33810000000000001],[1736830800,0.33910000000000001],[1736917200,0.34260000000000002],[1737003600,0.34499999999999997],[1737090000,0.34520000000000001],[1737176400,0.34939999999999999],[1737262800,0.34939999999999999],[1737349200,0.34939999999999999],[1737435600,0.34939999999999999],[1737522000,0.35260000000000002],[1737608400,0.35389999999999999],[1737694800,0.35399999999999998],[1737781200,0.3553],[1737867600,0.3553],[1737954000,0.3553],[1738040400,0.35449999999999998],[1738126800,0.34999999999999998],[1738213200,0.34949999999999998],[1738299600,0.35870000000000002],[1738386000,0.35649999999999998],[1738472400,0.35649999999999998],[1738558800,0.35649999999999998],[1738645200,0.35399999999999998],[1738731600,0.35370000000000001],[1738818000,0.35809999999999997],[1738904400,0.3619],[1738990800,0.35549999999999998],[1739077200,0.35549999999999998],[1739163600,0.35549999999999998],[1739250000,0.35670000000000002],[1739336400,0.36030000000000001],[1739422800,0.3604],[1739509200,0.36609999999999998],[1739595600,0.36399999999999999],[1739682000,0.36399999999999999],[1739768400,0.36399999999999999],[1739854800,0.36399999999999999],[1739941200,0.36559999999999998],[1740027600,0.3649],[1740114000,0.35670000000000002],[1740200400,0.34889999999999999],[1740286800,0.34889999999999999],[1740373200,0.34889999999999999],[1740459600,0.34870000000000001],[1740546000,0.34849999999999998],[1740632400,0.34599999999999997],[1740718800,0.33860000000000001],[1740805200,0.33589999999999998],[1740891600,0.33589999999999998],[1740978000,0.33589999999999998],[1741064400,0.33560000000000001],[1741150800,0.33460000000000001],[1741237200,0.3367],[1741323600,0.33289999999999997],[1741410000,0.33350000000000002],[1741496400,0.33350000000000002],[1741579200,0.33350000000000002],[1741665600,0.3271],[1741752000,0.32869999999999999],[1741838400,0.32940000000000003],[1741924800,0.32540000000000002],[1742011200,0.32779999999999998],[1742097600,0.32779999999999998],[1742184000,0.32779999999999998],[1742270400,0.3342],[1742356800,0.3286],[1742443200,0.33410000000000001],[1742529600,0.33360000000000001],[1742616000,0.33169999999999999],[1742702400,0.33169999999999999],[1742788800,0.33169999999999999],[1742875200,0.34100000000000003],[1742961600,0.34360000000000002],[1743048000,0.33950000000000002],[1743134400,0.34310000000000002],[1743220800,0.33989999999999998],[1743307200,0.33989999999999998],[1743393600,0.33989999999999998],[1743480000,0.34839999999999999],[1743566400,0.35239999999999999],[1743652800,0.35439999999999999],[1743739200,0.34939999999999999],[1743825600,0.33839999999999998],[1743912000,0.33839999999999998],[1743998400,0.33839999999999998],[1744084800,0.33660000000000001],[1744171200,0.33829999999999999],[1744257600,0.3614],[1744344000,0.36249999999999999],[1744430400,0.36990000000000001],[1744516800,0.36990000000000001],[1744603200,0.36990000000000001],[1744689600,0.37109999999999999],[1744776000,0.37469999999999998],[1744862400,0.3679],[1744948800,0.3695],[1745035200,0.3695],[1745121600,0.3695],[1745208000,0.3695],[1745294400,0.36520000000000002],[1745380800,0.37619999999999998],[1745467200,0.38069999999999998],[1745553600,0.38819999999999999],[1745640000,0.3831],[1745726400,0.3831],[1745812800,0.3831],[1745899200,0.37530000000000002],[1745985600,0.37869999999999998],[1746072000,0.38200000000000001],[1746158400,0.37730000000000002],[1746244800,0.38159999999999999],[1746331200,0.38159999999999999],[1746417600,0.38159999999999999],[1746504000,0.38019999999999998],[1746590400,0.37869999999999998],[1746676800,0.38030000000000003],[1746763200,0.38569999999999999],[1746849600,0.38479999999999998],[1746936000,0.38479999999999998],[1747022400,0.38479999999999998],[1747108800,0.38990000000000002],[1747195200,0.39140000000000003],[1747281600,0.39119999999999999],[1747368000,0.39539999999999997],[1747454400,0.40079999999999999],[1747540800,0.40079999999999999],[1747627200,0.40079999999999999],[1747713600,0.39860000000000001],[1747800000,0.38800000000000001],[1747886400,0.3841],[1747972800,0.38059999999999999],[1748059200,0.33529999999999999],[1748145600,0.33529999999999999],[1748232000,0.33529999999999999],[1748318400,0.33529999999999999],[1748404800,0.3296],[1748491200,0.32479999999999998],[1748577600,null],[1748664000,0.32069999999999999],[1748750400,0.32069999999999999],[1748836800,0.32069999999999999],[1748923200,null],[1754107200,0.34520000000000001],[1754193600,0.34520000000000001],[1754280000,0.34520000000000001],[1754366400,0.34760000000000002],[1754452800,0.35349999999999998],[1754539200,0.35720000000000002],[1754625600,0.34999999999999998],[1754712000,0.34960000000000002],[1754798400,0.34960000000000002],[1754884800,0.34960000000000002],[1754971200,0.35349999999999998],[1755057600,0.35709999999999997],[1755144000,0.3639],[1755230400,0.35759999999999997],[1755316800,0.35959999999999998],[1755403200,0.35959999999999998],[1755489600,0.35959999999999998],[1755576000,0.36080000000000001],[1755662400,0.36520000000000002],[1755748800,0.36359999999999998],[1755835200,0.36359999999999998],[1755921600,0.375],[1756008000,0.375],[1756094400,0.375],[1756180800,0.36980000000000002],[1756267200,0.3715],[1756353600,0.37209999999999999],[1756440000,0.37219999999999998],[1756526400,0.37240000000000001],[1756612800,0.37240000000000001],[1756699200,0.37240000000000001],[1756785600,0.37240000000000001],[1756872000,0.37],[1756958400,0.36680000000000001],[1757044800,0.3821],[1757131200,0.37369999999999998],[1757217600,0.37369999999999998],[1757304000,0.37369999999999998],[1757390400,0.37469999999999998],[1757476800,0.36849999999999999],[1757563200,0.36899999999999999],[1757649600,0.37380000000000002],[1757736000,0.36940000000000001],[1757822400,0.36940000000000001],[1757908800,0.36940000000000001],[1757995200,0.3624],[1758081600,0.35589999999999999],[1758168000,0.35549999999999998],[1758254400,0.34949999999999998],[1758340800,0.3513],[1758427200,0.3513],[1758513600,0.3513],[1758600000,0.34539999999999998],[1758686400,0.34510000000000002],[1758772800,0.34739999999999999],[1758859200,0.34329999999999999],[1758945600,0.34329999999999999],[1759032000,0.34329999999999999],[1759118400,0.34329999999999999],[1759204800,0.3422],[1759291200,0.34549999999999997],[1759377600,0.3478],[1759464000,0.3448],[1759550400,0.35060000000000002],[1759636800,0.35060000000000002],[1759723200,0.35060000000000002],[1759809600,0.34389999999999998],[1759896000,0.34160000000000001],[1759982400,0.34599999999999997],[1760068800,0.33879999999999999],[1760155200,0.33739999999999998],[1760241600,0.33739999999999998],[1760328000,0.33739999999999998],[1760414400,0.33829999999999999],[1760500800,0.34460000000000002],[1760587200,0.34329999999999999],[1760673600,0.33839999999999998],[1760760000,0.3422],[1760846400,0.3422],[1760932800,0.3422],[1761019200,0.34670000000000001],[1761105600,0.35589999999999999],[1761192000,0.34939999999999999],[1761278400,0.34660000000000002],[1761364800,0.3458],[1761451200,0.3458],[1761537600,0.3458],[1761624000,0.34260000000000002],[1761710400,0.34189999999999998],[1761796800,null],[1761883200,0.3271],[1761969600,0.33339999999999997],[1762056000,0.33339999999999997],[1762146000,0.33339999999999997],[1762232400,0.3286],[1762318800,0.3281],[1762405200,null]],"color":"","scatterMarkerSymbol":"none"},"APH":{"name":"APH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965880000,0.078729999999999994],[965966400,0.078359999999999999],[966052800,null],[966398400,0.080670000000000006],[966484800,0.083040000000000003],[966571200,0.084779999999999994],[966657600,0.085919999999999996],[966744000,0.085919999999999996],[966830400,0.085919999999999996],[966916800,0.088779999999999998],[967003200,0.086720000000000005],[967089600,0.086620000000000003],[967176000,0.087440000000000004],[967262400,null],[967694400,0.09264],[967780800,null],[967867200,0.095019999999999993],[967953600,0.095019999999999993],[968040000,0.095019999999999993],[968126400,0.095019999999999993],[968212800,0.095490000000000005],[968299200,0.093020000000000005],[968385600,null],[968731200,0.091719999999999996],[968817600,null],[972014400,0.090639999999999998],[972100800,0.090810000000000002],[972187200,0.090810000000000002],[972273600,0.090810000000000002],[972360000,0.094799999999999995],[972446400,0.092219999999999996],[972532800,null],[996811200,0.074260000000000007],[996897600,0.074459999999999998],[996984000,0.074459999999999998],[997070400,0.074459999999999998],[997156800,0.073789999999999994],[997243200,0.072389999999999996],[997329600,0.071179999999999993],[997416000,0.071059999999999998],[997502400,0.071800000000000003],[997588800,0.071800000000000003],[997675200,0.071800000000000003],[997761600,0.070510000000000003],[997848000,null],[1004155200,0.068180000000000004],[1004241600,0.068180000000000004],[1004331600,0.068180000000000004],[1004418000,null],[1004590800,0.067669999999999994],[1004677200,0.071160000000000001],[1004763600,0.072440000000000004],[1004850000,0.072440000000000004],[1004936400,0.072440000000000004],[1005022800,0.072770000000000001],[1005109200,0.071840000000000001],[1005195600,0.07356],[1005282000,0.073230000000000003],[1005368400,0.071730000000000002],[1005454800,0.071730000000000002],[1005541200,0.071730000000000002],[1005627600,0.073440000000000005],[1005714000,0.074510000000000007],[1005800400,0.074990000000000001],[1005886800,0.075459999999999999],[1005973200,0.074840000000000004],[1006059600,0.074840000000000004],[1006146000,0.074840000000000004],[1006232400,0.074249999999999997],[1006318800,0.070860000000000006],[1006405200,0.070400000000000004],[1006491600,0.070400000000000004],[1006578000,0.071970000000000006],[1006664400,0.071970000000000006],[1006750800,0.071970000000000006],[1006837200,0.073120000000000004],[1006923600,0.073529999999999998],[1007010000,0.072599999999999998],[1007096400,0.07331],[1007182800,0.073270000000000002],[1007269200,0.073270000000000002],[1007355600,0.073270000000000002],[1007442000,0.072239999999999999],[1007528400,0.074649999999999994],[1007614800,0.078770000000000007],[1007701200,0.081189999999999998],[1007787600,0.080229999999999996],[1007874000,0.080229999999999996],[1007960400,0.080229999999999996],[1008046800,0.078609999999999999],[1008133200,0.080089999999999995],[1008219600,0.080259999999999998],[1008306000,0.075509999999999994],[1008392400,0.076340000000000005],[1008478800,0.076340000000000005],[1008565200,0.076340000000000005],[1008651600,0.078329999999999997],[1008738000,0.078289999999999998],[1008824400,0.076689999999999994],[1008910800,0.073700000000000002],[1008997200,0.074200000000000002],[1009083600,0.074200000000000002],[1009170000,0.074200000000000002],[1009256400,null],[1009602000,0.075620000000000007],[1009688400,0.075620000000000007],[1009774800,0.075620000000000007],[1009861200,null],[1010120400,0.078799999999999995],[1010206800,0.078780000000000003],[1010293200,0.078780000000000003],[1010379600,0.078780000000000003],[1010466000,0.077890000000000001],[1010552400,0.079589999999999994],[1010638800,0.080409999999999995],[1010725200,null],[1010811600,0.076730000000000007],[1010898000,0.076730000000000007],[1010984400,0.076730000000000007],[1011070800,0.074300000000000005],[1011157200,null],[1028260800,0.069349999999999995],[1028347200,null],[1028692800,0.068650000000000003],[1028779200,null],[1028865600,0.073099999999999998],[1028952000,0.073039999999999994],[1029038400,0.073039999999999994],[1029124800,0.073039999999999994],[1029211200,0.072569999999999996],[1029297600,null],[1029556800,0.076730000000000007],[1029643200,0.076730000000000007],[1029729600,0.076730000000000007],[1029816000,null],[1058932800,0.1036],[1059019200,0.1031],[1059105600,null],[1501646400,0.33739999999999998],[1501732800,0.34029999999999999],[1501819200,0.3387],[1501905600,0.33810000000000001],[1501992000,0.33810000000000001],[1502078400,0.33810000000000001],[1502164800,0.33879999999999999],[1502251200,0.33829999999999999],[1502337600,0.34010000000000001],[1502424000,0.33760000000000001],[1502510400,0.3377],[1502596800,0.3377],[1502683200,0.3377],[1502769600,0.34229999999999999],[1502856000,0.34239999999999998],[1502942400,0.34360000000000002],[1503028800,0.34239999999999998],[1503115200,0.34060000000000001],[1503201600,0.34060000000000001],[1503288000,0.34060000000000001],[1503374400,0.34129999999999999],[1503460800,0.34510000000000002],[1503547200,0.34560000000000002],[1503633600,0.34539999999999998],[1503720000,0.34649999999999997],[1503806400,0.34649999999999997],[1503892800,0.34649999999999997],[1503979200,0.34589999999999999],[1504065600,0.34749999999999998],[1504152000,0.3488],[1504238400,0.35239999999999999],[1504324800,0.35260000000000002],[1504411200,0.35260000000000002],[1504497600,0.35260000000000002],[1504584000,0.35260000000000002],[1504670400,0.35060000000000002],[1504756800,0.35170000000000001],[1504843200,0.35220000000000001],[1504929600,0.3513],[1505016000,0.3513],[1505102400,0.3513],[1505188800,0.35799999999999998],[1505275200,0.35849999999999999],[1505361600,0.35589999999999999],[1505448000,0.3584],[1505534400,0.3604],[1505620800,0.3604],[1505707200,0.3604],[1505793600,0.36270000000000002],[1505880000,0.36380000000000001],[1505966400,0.36370000000000002],[1506052800,0.36420000000000002],[1506139200,0.36170000000000002],[1506225600,0.36170000000000002],[1506312000,0.36170000000000002],[1506398400,0.35709999999999997],[1506484800,0.35570000000000002],[1506571200,0.35699999999999998],[1506657600,0.35799999999999998],[1506744000,0.36809999999999998],[1506830400,0.36809999999999998],[1506916800,0.36809999999999998],[1507003200,0.36899999999999999],[1507089600,0.3695],[1507176000,0.37319999999999998],[1507262400,0.37580000000000002],[1507348800,0.3765],[1507435200,0.3765],[1507521600,0.3765],[1507608000,0.37709999999999999],[1507694400,0.37880000000000003],[1507780800,0.37859999999999999],[1507867200,0.38350000000000001],[1507953600,0.38140000000000002],[1508040000,0.38140000000000002],[1508126400,0.38140000000000002],[1508212800,0.38019999999999998],[1508299200,0.37819999999999998],[1508385600,0.37669999999999998],[1508472000,0.37509999999999999],[1508558400,0.37609999999999999],[1508644800,0.37609999999999999],[1508731200,0.37609999999999999],[1508817600,0.37359999999999999],[1508904000,0.37440000000000001],[1508990400,0.37669999999999998],[1509076800,0.36880000000000002],[1509163200,0.37530000000000002],[1509249600,0.37530000000000002],[1509336000,0.37530000000000002],[1509422400,0.3735],[1509508800,0.37890000000000001],[1509595200,0.37909999999999999],[1509681600,0.38179999999999997],[1509768000,0.38269999999999998],[1509854400,0.38269999999999998],[1509944400,0.38269999999999998],[1510030800,0.38490000000000002],[1510117200,0.38669999999999999],[1510203600,0.38790000000000002],[1510290000,0.38340000000000002],[1510376400,0.38929999999999998],[1510462800,0.38929999999999998],[1510549200,0.38929999999999998],[1510635600,0.38919999999999999],[1510722000,0.38940000000000002],[1510808400,0.38669999999999999],[1510894800,0.38969999999999999],[1510981200,0.39000000000000001],[1511067600,0.39000000000000001],[1511154000,0.39000000000000001],[1511240400,0.39129999999999998],[1511326800,0.3962],[1511413200,0.39340000000000003],[1511499600,0.39340000000000003],[1511586000,0.39810000000000001],[1511672400,0.39810000000000001],[1511758800,0.39810000000000001],[1511845200,0.39360000000000001],[1511931600,0.39400000000000002],[1512018000,0.3846],[1512104400,0.38850000000000001],[1512190800,0.38669999999999999],[1512277200,0.38669999999999999],[1512363600,0.38669999999999999],[1512450000,0.37859999999999999],[1512536400,0.37669999999999998],[1512622800,0.375],[1512709200,0.3765],[1512795600,0.38200000000000001],[1512882000,0.38200000000000001],[1512968400,0.38200000000000001],[1513054800,0.3821],[1513141200,0.38379999999999997],[1513227600,0.38240000000000002],[1513314000,0.38090000000000002],[1513400400,0.38],[1513486800,0.38],[1513573200,0.38],[1513659600,0.38119999999999998],[1513746000,0.37780000000000002],[1513832400,0.37769999999999998],[1513918800,0.37930000000000003],[1514005200,0.37809999999999999],[1514091600,0.37809999999999999],[1514178000,0.37809999999999999],[1514264400,0.37809999999999999],[1514350800,0.37690000000000001],[1514437200,0.3785],[1514523600,0.38140000000000002],[1514610000,0.37859999999999999],[1514696400,0.37859999999999999],[1514782800,0.37859999999999999],[1514869200,0.37859999999999999],[1514955600,0.38009999999999999],[1515042000,0.3876],[1515128400,0.38679999999999998],[1515214800,0.38990000000000002],[1515301200,0.38990000000000002],[1515387600,0.38990000000000002],[1515474000,0.39350000000000002],[1515560400,0.39410000000000001],[1515646800,0.38829999999999998],[1515733200,0.39379999999999998],[1515819600,0.39629999999999999],[1515906000,0.39629999999999999],[1515992400,0.39629999999999999],[1516078800,0.39629999999999999],[1516165200,0.39350000000000002],[1516251600,0.3977],[1516338000,0.39479999999999998],[1516424400,0.39689999999999998],[1516510800,0.39689999999999998],[1516597200,0.39689999999999998],[1516683600,0.39369999999999999],[1516770000,0.39290000000000003],[1516856400,0.39050000000000001],[1516942800,0.38990000000000002],[1517029200,0.3952],[1517115600,0.3952],[1517202000,0.3952],[1517288400,0.39229999999999998],[1517374800,0.39279999999999998],[1517461200,0.39450000000000002],[1517547600,0.3957],[1517634000,0.38879999999999998],[1517720400,0.38879999999999998],[1517806800,0.38879999999999998],[1517893200,0.37540000000000001],[1517979600,0.37709999999999999],[1518066000,0.37309999999999999],[1518152400,0.35749999999999998],[1518238800,0.3584],[1518325200,0.3584],[1518411600,0.3584],[1518498000,0.36699999999999999],[1518584400,0.36849999999999999],[1518670800,0.37009999999999998],[1518757200,0.37880000000000003],[1518843600,0.38429999999999997],[1518930000,0.38429999999999997],[1519016400,0.38429999999999997],[1519102800,0.38429999999999997],[1519189200,0.38640000000000002],[1519275600,0.38479999999999998],[1519362000,0.38300000000000001],[1519448400,0.38529999999999998],[1519534800,0.38529999999999998],[1519621200,0.38529999999999998],[1519707600,0.3921],[1519794000,0.39079999999999998],[1519880400,0.38650000000000001],[1519966800,0.37790000000000001],[1520053200,0.38150000000000001],[1520139600,0.38150000000000001],[1520226000,0.38150000000000001],[1520312400,0.37980000000000003],[1520398800,0.38169999999999998],[1520485200,0.38540000000000002],[1520571600,0.38679999999999998],[1520658000,0.39410000000000001],[1520744400,0.39410000000000001],[1520827200,0.39410000000000001],[1520913600,0.39779999999999999],[1521000000,0.3962],[1521086400,0.39229999999999998],[1521172800,0.39429999999999998],[1521259200,0.39529999999999998],[1521345600,0.39529999999999998],[1521432000,0.39529999999999998],[1521518400,0.39019999999999999],[1521604800,0.39150000000000001],[1521691200,0.39100000000000001],[1521777600,0.37840000000000001],[1521864000,0.3664],[1521950400,0.3664],[1522036800,0.3664],[1522123200,0.37359999999999999],[1522209600,0.36649999999999999],[1522296000,0.3624],[1522382400,0.36730000000000002],[1522468800,0.36730000000000002],[1522555200,0.36730000000000002],[1522641600,0.36730000000000002],[1522728000,0.35770000000000002],[1522814400,0.36009999999999998],[1522900800,0.36109999999999998],[1522987200,0.3599],[1523073600,0.35049999999999998],[1523160000,0.35049999999999998],[1523246400,0.35049999999999998],[1523332800,0.35580000000000001],[1523419200,0.36480000000000001],[1523505600,0.36559999999999998],[1523592000,0.36919999999999997],[1523678400,0.36859999999999998],[1523764800,0.36859999999999998],[1523851200,0.36859999999999998],[1523937600,0.37030000000000002],[1524024000,0.37240000000000001],[1524110400,0.37509999999999999],[1524196800,0.37109999999999999],[1524283200,0.36699999999999999],[1524369600,0.36699999999999999],[1524456000,0.36699999999999999],[1524542400,0.36220000000000002],[1524628800,0.3543],[1524715200,0.3533],[1524801600,0.35589999999999999],[1524888000,0.35649999999999998],[1524974400,0.35649999999999998],[1525060800,0.35649999999999998],[1525147200,0.35560000000000003],[1525233600,0.35649999999999998],[1525320000,0.35610000000000003],[1525406400,0.35820000000000002],[1525492800,0.36480000000000001],[1525579200,0.36480000000000001],[1525665600,0.36480000000000001],[1525752000,0.36830000000000002],[1525838400,0.36880000000000002],[1525924800,0.37259999999999999],[1526011200,0.37669999999999998],[1526097600,0.37769999999999998],[1526184000,0.37769999999999998],[1526270400,0.37769999999999998],[1526356800,0.37859999999999999],[1526443200,0.37580000000000002],[1526529600,0.377],[1526616000,0.37690000000000001],[1526702400,0.37669999999999998],[1526788800,0.37669999999999998],[1526875200,0.37669999999999998],[1526961600,0.37990000000000002],[1527048000,0.37669999999999998],[1527134400,0.37740000000000001],[1527220800,0.37430000000000002],[1527307200,0.3705],[1527393600,0.3705],[1527480000,0.3705],[1527566400,0.3705],[1527652800,0.36969999999999997],[1527739200,0.37309999999999999],[1527825600,0.36959999999999998],[1527912000,0.3755],[1527998400,0.3755],[1528084800,0.3755],[1528171200,0.37230000000000002],[1528257600,0.37869999999999998],[1528344000,0.38140000000000002],[1528430400,0.3836],[1528516800,0.38440000000000002],[1528603200,0.38440000000000002],[1528689600,0.38440000000000002],[1528776000,0.38340000000000002],[1528862400,0.3836],[1528948800,0.38450000000000001],[1529035200,0.38400000000000001],[1529121600,0.38340000000000002],[1529208000,0.38340000000000002],[1529294400,0.38340000000000002],[1529380800,0.38100000000000001],[1529467200,0.37880000000000003],[1529553600,0.38100000000000001],[1529640000,0.37309999999999999],[1529726400,0.37790000000000001],[1529812800,0.37790000000000001],[1529899200,0.37790000000000001],[1529985600,0.37059999999999998],[1530072000,0.36870000000000003],[1530158400,0.36580000000000001],[1530244800,0.37090000000000001],[1530331200,0.3725],[1530417600,0.3725],[1530504000,0.3725],[1530590400,0.37140000000000001],[1530676800,0.37009999999999998],[1530763200,0.37009999999999998],[1530849600,0.37459999999999999],[1530936000,0.377],[1531022400,0.377],[1531108800,0.377],[1531195200,0.38250000000000001],[1531281600,0.38300000000000001],[1531368000,0.37569999999999998],[1531454400,0.38219999999999998],[1531540800,0.37990000000000002],[1531627200,0.37990000000000002],[1531713600,0.37990000000000002],[1531800000,0.37730000000000002],[1531886400,0.37969999999999998],[1531972800,0.379],[1532059200,0.37680000000000002],[1532145600,0.377],[1532232000,0.377],[1532318400,0.377],[1532404800,0.37430000000000002],[1532491200,0.38],[1532577600,0.39779999999999999],[1532664000,0.40920000000000001],[1532750400,0.39960000000000001],[1532836800,0.39960000000000001],[1532923200,0.39960000000000001],[1533009600,0.39279999999999998],[1533096000,0.40029999999999999],[1533182400,null],[1564718400,0.33139999999999997],[1564804800,0.32500000000000001],[1564891200,0.32500000000000001],[1564977600,0.32500000000000001],[1565064000,0.315],[1565150400,0.31790000000000002],[1565236800,0.32119999999999999],[1565323200,0.32450000000000001],[1565409600,0.31809999999999999],[1565496000,0.31809999999999999],[1565582400,0.31809999999999999],[1565668800,0.3155],[1565755200,0.32140000000000002],[1565841600,0.31280000000000002],[1565928000,0.31],[1566014400,0.31830000000000003],[1566100800,0.31830000000000003],[1566187200,0.31830000000000003],[1566273600,0.3241],[1566360000,0.31809999999999999],[1566446400,0.3221],[1566532800,0.32050000000000001],[1566619200,0.31269999999999998],[1566705600,0.31269999999999998],[1566792000,0.31269999999999998],[1566878400,0.31169999999999998],[1566964800,0.31030000000000002],[1567051200,0.311],[1567137600,0.32029999999999997],[1567224000,0.32090000000000002],[1567310400,0.32090000000000002],[1567396800,0.32090000000000002],[1567483200,0.32090000000000002],[1567569600,0.31440000000000001],[1567656000,0.31879999999999997],[1567742400,0.32890000000000003],[1567828800,0.32740000000000002],[1567915200,0.32740000000000002],[1568001600,0.32740000000000002],[1568088000,0.3266],[1568174400,0.32950000000000002],[1568260800,0.33729999999999999],[1568347200,0.34749999999999998],[1568433600,0.3498],[1568520000,0.3498],[1568606400,0.3498],[1568692800,0.3523],[1568779200,0.35360000000000003],[1568865600,0.3508],[1568952000,0.35089999999999999],[1569038400,0.34910000000000002],[1569124800,0.34910000000000002],[1569211200,0.34910000000000002],[1569297600,0.34920000000000001],[1569384000,0.34970000000000001],[1569470400,0.35809999999999997],[1569556800,0.35980000000000001],[1569643200,0.35699999999999998],[1569729600,0.35699999999999998],[1569816000,0.35699999999999998],[1569902400,0.35880000000000001],[1569988800,0.35320000000000001],[1570075200,0.34699999999999998],[1570161600,0.3523],[1570248000,0.35870000000000002],[1570334400,0.35870000000000002],[1570420800,0.35870000000000002],[1570507200,0.35549999999999998],[1570593600,0.34710000000000002],[1570680000,0.35310000000000002],[1570766400,0.35539999999999999],[1570852800,0.36070000000000002],[1570939200,0.36070000000000002],[1571025600,0.36070000000000002],[1571112000,0.36020000000000002],[1571198400,0.36570000000000003],[1571284800,0.36780000000000002],[1571371200,0.36780000000000002],[1571457600,0.37030000000000002],[1571544000,0.37030000000000002],[1571630400,0.37030000000000002],[1571716800,0.37480000000000002],[1571803200,0.37069999999999997],[1571889600,0.38069999999999998],[1571976000,0.38009999999999999],[1572062400,0.37459999999999999],[1572148800,0.37459999999999999],[1572235200,0.37459999999999999],[1572321600,0.37769999999999998],[1572408000,0.37930000000000003],[1572494400,0.3785],[1572580800,0.37759999999999999],[1572667200,0.38900000000000001],[1572753600,0.38900000000000001],[1572843600,0.38900000000000001],[1572930000,0.39379999999999998],[1573016400,0.39350000000000002],[1573102800,0.38829999999999998],[1573189200,0.38669999999999999],[1573275600,0.38819999999999999],[1573362000,0.38819999999999999],[1573448400,0.38819999999999999],[1573534800,0.38579999999999998],[1573621200,0.38290000000000002],[1573707600,0.38329999999999997],[1573794000,0.38],[1573880400,0.38379999999999997],[1573966800,0.38379999999999997],[1574053200,0.38379999999999997],[1574139600,0.38469999999999999],[1574226000,0.38819999999999999],[1574312400,0.3846],[1574398800,0.38179999999999997],[1574485200,0.38140000000000002],[1574571600,0.38140000000000002],[1574658000,0.38140000000000002],[1574744400,0.38750000000000001],[1574830800,0.38490000000000002],[1574917200,0.38729999999999998],[1575003600,0.38729999999999998],[1575090000,0.38840000000000002],[1575176400,0.38840000000000002],[1575262800,0.38840000000000002],[1575349200,0.3841],[1575435600,0.38200000000000001],[1575522000,0.38579999999999998],[1575608400,0.38590000000000002],[1575694800,0.38929999999999998],[1575781200,0.38929999999999998],[1575867600,0.38929999999999998],[1575954000,0.3901],[1576040400,0.39300000000000002],[1576126800,0.39650000000000002],[1576213200,0.40310000000000001],[1576299600,0.4002],[1576386000,0.4002],[1576472400,0.4002],[1576558800,0.40279999999999999],[1576645200,0.39839999999999998],[1576731600,0.3962],[1576818000,0.40010000000000001],[1576904400,0.39950000000000002],[1576990800,0.39950000000000002],[1577077200,0.39950000000000002],[1577163600,0.39950000000000002],[1577250000,0.4002],[1577336400,0.4002],[1577422800,0.40210000000000001],[1577509200,0.40289999999999998],[1577595600,0.40289999999999998],[1577682000,0.40289999999999998],[1577768400,0.40400000000000003],[1577854800,0.4047],[1577941200,0.4047],[1578027600,0.40620000000000001],[1578114000,0.4027],[1578200400,0.4027],[1578286800,0.4027],[1578373200,0.40050000000000002],[1578459600,0.40150000000000002],[1578546000,0.40029999999999999],[1578632400,0.40039999999999998],[1578718800,0.39850000000000002],[1578805200,0.39850000000000002],[1578891600,0.39850000000000002],[1578978000,0.40100000000000002],[1579064400,0.40300000000000002],[1579150800,0.40139999999999998],[1579237200,0.40500000000000003],[1579323600,0.40250000000000002],[1579410000,0.40250000000000002],[1579496400,0.40250000000000002],[1579582800,0.40250000000000002],[1579669200,0.3992],[1579755600,0.39229999999999998],[1579842000,0.39090000000000003],[1579928400,0.38769999999999999],[1580014800,0.38769999999999999],[1580101200,0.38769999999999999],[1580187600,0.37830000000000003],[1580274000,0.38119999999999998],[1580360400,0.38140000000000002],[1580446800,0.37580000000000002],[1580533200,0.36730000000000002],[1580619600,0.36730000000000002],[1580706000,0.36730000000000002],[1580792400,0.36840000000000001],[1580878800,0.38279999999999997],[1580965200,0.38600000000000001],[1581051600,0.38179999999999997],[1581138000,0.38],[1581224400,0.38],[1581310800,0.38],[1581397200,0.37830000000000003],[1581483600,0.37730000000000002],[1581570000,0.37990000000000002],[1581656400,0.38279999999999997],[1581742800,0.3821],[1581829200,0.3821],[1581915600,0.3821],[1582002000,0.3821],[1582088400,0.37219999999999998],[1582174800,0.3775],[1582261200,0.38179999999999997],[1582347600,0.37609999999999999],[1582434000,0.37609999999999999],[1582520400,0.37609999999999999],[1582606800,0.36259999999999998],[1582693200,0.3538],[1582779600,0.35460000000000003],[1582866000,0.34410000000000002],[1582952400,0.33979999999999999],[1583038800,0.33979999999999999],[1583125200,0.33979999999999999],[1583211600,0.35210000000000002],[1583298000,0.34689999999999999],[1583384400,0.36180000000000001],[1583470800,0.34899999999999998],[1583557200,0.34429999999999999],[1583643600,0.34429999999999999],[1583726400,0.34429999999999999],[1583812800,0.31730000000000003],[1583899200,0.33600000000000002],[1583985600,0.31080000000000002],[1584072000,0.27600000000000002],[1584158400,0.29160000000000003],[1584244800,0.29160000000000003],[1584331200,0.29160000000000003],[1584417600,0.2492],[1584504000,0.25950000000000001],[1584590400,0.246],[1584676800,0.24990000000000001],[1584763200,0.25600000000000001],[1584849600,0.25600000000000001],[1584936000,0.25600000000000001],[1585022400,0.24970000000000001],[1585108800,0.26910000000000001],[1585195200,0.27279999999999999],[1585281600,0.2888],[1585368000,0.27239999999999998],[1585454400,0.27239999999999998],[1585540800,0.27239999999999998],[1585627200,0.27779999999999999],[1585713600,0.26690000000000003],[1585800000,0.25530000000000003],[1585886400,0.2515],[1585972800,0.25109999999999999],[1586059200,0.25109999999999999],[1586145600,0.25109999999999999],[1586232000,0.27560000000000001],[1586318400,0.27839999999999998],[1586404800,0.29370000000000002],[1586491200,0.30559999999999998],[1586577600,0.30559999999999998],[1586664000,0.30559999999999998],[1586750400,0.30559999999999998],[1586836800,0.3004],[1586923200,0.30580000000000002],[1587009600,0.29659999999999997],[1587096000,0.2979],[1587182400,0.31130000000000002],[1587268800,0.31130000000000002],[1587355200,0.31130000000000002],[1587441600,0.30109999999999998],[1587528000,0.28570000000000001],[1587614400,0.30199999999999999],[1587700800,0.31309999999999999],[1587787200,0.32229999999999998],[1587873600,0.32229999999999998],[1587960000,0.32229999999999998],[1588046400,0.32890000000000003],[1588132800,0.33279999999999998],[1588219200,0.34770000000000001],[1588305600,0.33129999999999998],[1588392000,0.32140000000000002],[1588478400,0.32140000000000002],[1588564800,0.32140000000000002],[1588651200,0.31480000000000002],[1588737600,0.32450000000000001],[1588824000,0.3231],[1588910400,0.32700000000000001],[1588996800,0.33660000000000001],[1589083200,0.33660000000000001],[1589169600,0.33660000000000001],[1589256000,0.32550000000000001],[1589342400,0.314],[1589428800,0.30459999999999998],[1589515200,0.30940000000000001],[1589601600,0.30680000000000002],[1589688000,0.30680000000000002],[1589774400,0.30680000000000002],[1589860800,0.33189999999999997],[1589947200,0.33500000000000002],[1590033600,0.34160000000000001],[1590120000,0.33839999999999998],[1590206400,0.34100000000000003],[1590292800,0.34100000000000003],[1590379200,0.34100000000000003],[1590465600,0.34100000000000003],[1590552000,0.35449999999999998],[1590638400,0.36130000000000001],[1590724800,0.3609],[1590811200,0.3634],[1590897600,0.3634],[1590984000,0.3634],[1591070400,0.36899999999999999],[1591156800,0.3735],[1591243200,0.3901],[1591329600,0.38429999999999997],[1591416000,0.4047],[1591502400,0.4047],[1591588800,0.4047],[1591675200,0.39539999999999997],[1591761600,0.38590000000000002],[1591848000,0.37990000000000002],[1591934400,0.3553],[1592020800,0.3569],[1592107200,0.3569],[1592193600,0.3569],[1592280000,0.36449999999999999],[1592366400,0.37280000000000002],[1592452800,0.37219999999999998],[1592539200,0.36930000000000002],[1592625600,0.36530000000000001],[1592712000,0.36530000000000001],[1592798400,0.36530000000000001],[1592884800,0.36749999999999999],[1592971200,0.36370000000000002],[1593057600,0.3533],[1593144000,0.35630000000000001],[1593230400,0.35139999999999999],[1593316800,0.35139999999999999],[1593403200,0.35139999999999999],[1593489600,0.35630000000000001],[1593576000,0.3589],[1593662400,0.35560000000000003],[1593748800,0.35949999999999999],[1593835200,0.35949999999999999],[1593921600,0.35949999999999999],[1594008000,0.35949999999999999],[1594094400,0.36809999999999998],[1594180800,0.36109999999999998],[1594267200,0.35659999999999997],[1594353600,0.35299999999999998],[1594440000,0.35489999999999999],[1594526400,0.35489999999999999],[1594612800,0.35489999999999999],[1594699200,0.3538],[1594785600,0.36659999999999998],[1594872000,0.37840000000000001],[1594958400,0.38040000000000002],[1595044800,0.38550000000000001],[1595131200,0.38550000000000001],[1595217600,0.38550000000000001],[1595304000,0.38109999999999999],[1595390400,0.38400000000000001],[1595476800,0.39019999999999999],[1595563200,0.40189999999999998],[1595649600,0.39739999999999998],[1595736000,0.39739999999999998],[1595822400,0.39739999999999998],[1595908800,0.40500000000000003],[1595995200,0.39750000000000002],[1596081600,0.40539999999999998],[1596168000,0.40329999999999999],[1596254400,0.40410000000000001],[1596340800,0.40410000000000001],[1596427200,0.40410000000000001],[1596513600,null],[1659412800,0.33529999999999999],[1659499200,0.33600000000000002],[1659585600,0.34260000000000002],[1659672000,0.34539999999999998],[1659758400,0.34560000000000002],[1659844800,0.34560000000000002],[1659931200,0.34560000000000002],[1660017600,0.34660000000000002],[1660104000,0.33800000000000002],[1660190400,0.35010000000000002],[1660276800,0.3478],[1660363200,0.35630000000000001],[1660449600,0.35630000000000001],[1660536000,0.35630000000000001],[1660622400,0.35709999999999997],[1660708800,0.35680000000000001],[1660795200,0.35360000000000003],[1660881600,0.35460000000000003],[1660968000,0.34739999999999999],[1661054400,0.34739999999999999],[1661140800,0.34739999999999999],[1661227200,0.3357],[1661313600,0.33550000000000002],[1661400000,0.3352],[1661486400,0.34250000000000003],[1661572800,0.32719999999999999],[1661659200,0.32719999999999999],[1661745600,0.32719999999999999],[1661832000,0.32390000000000002],[1661918400,0.32140000000000002],[1662004800,0.31809999999999999],[1662091200,0.31780000000000003],[1662177600,0.31309999999999999],[1662264000,0.31309999999999999],[1662350400,0.31309999999999999],[1662436800,0.31309999999999999],[1662523200,0.31369999999999998],[1662609600,0.3226],[1662696000,0.32629999999999998],[1662782400,0.33129999999999998],[1662868800,0.33129999999999998],[1662955200,0.33129999999999998],[1663041600,0.33389999999999997],[1663128000,0.32169999999999999],[1663214400,0.3206],[1663300800,0.3175],[1663387200,0.31640000000000001],[1663473600,0.31640000000000001],[1663560000,0.31640000000000001],[1663646400,0.3201],[1663732800,0.3135],[1663819200,0.31159999999999999],[1663905600,0.30020000000000002],[1663992000,0.29799999999999999],[1664078400,0.29799999999999999],[1664164800,0.29799999999999999],[1664251200,0.29549999999999998],[1664337600,0.29549999999999998],[1664424000,0.29959999999999998],[1664510400,0.2903],[1664596800,0.28520000000000001],[1664683200,0.28520000000000001],[1664769600,0.28520000000000001],[1664856000,0.29459999999999997],[1664942400,0.30640000000000001],[1665028800,0.30580000000000002],[1665115200,0.30730000000000002],[1665201600,0.29680000000000001],[1665288000,0.29680000000000001],[1665374400,0.29680000000000001],[1665460800,0.29239999999999999],[1665547200,0.28560000000000002],[1665633600,0.28270000000000001],[1665720000,0.29049999999999998],[1665806400,0.28129999999999999],[1665892800,0.28129999999999999],[1665979200,0.28129999999999999],[1666065600,0.29160000000000003],[1666152000,0.29499999999999998],[1666238400,0.29199999999999998],[1666324800,0.2873],[1666411200,0.29770000000000002],[1666497600,0.29770000000000002],[1666584000,0.29770000000000002],[1666670400,0.29780000000000001],[1666756800,0.30499999999999999],[1666843200,0.3054],[1666929600,0.30980000000000002],[1667016000,0.32150000000000001],[1667102400,0.32150000000000001],[1667188800,0.32150000000000001],[1667275200,0.31900000000000001],[1667361600,0.3226],[1667448000,0.31059999999999999],[1667534400,0.31109999999999999],[1667620800,0.32129999999999997],[1667707200,0.32129999999999997],[1667797200,0.32129999999999997],[1667883600,0.31879999999999997],[1667970000,0.31840000000000002],[1668056400,0.312],[1668142800,0.33529999999999999],[1668229200,0.33739999999999998],[1668315600,0.33739999999999998],[1668402000,0.33739999999999998],[1668488400,0.3327],[1668574800,0.33879999999999999],[1668661200,0.33550000000000002],[1668747600,0.3337],[1668834000,0.3377],[1668920400,0.3377],[1669006800,0.3377],[1669093200,0.33679999999999999],[1669179600,0.33779999999999999],[1669266000,0.33879999999999999],[1669352400,0.33879999999999999],[1669438800,0.34010000000000001],[1669525200,0.34010000000000001],[1669611600,0.34010000000000001],[1669698000,0.32940000000000003],[1669784400,0.32819999999999999],[1669870800,0.34260000000000002],[1669957200,0.34460000000000002],[1670043600,0.34460000000000002],[1670130000,0.34460000000000002],[1670216400,0.34460000000000002],[1670302800,0.34000000000000002],[1670389200,0.3347],[1670475600,0.33329999999999999],[1670562000,0.3407],[1670648400,0.33729999999999999],[1670734800,0.33729999999999999],[1670821200,0.33729999999999999],[1670907600,0.34410000000000002],[1670994000,0.35199999999999998],[1671080400,0.3508],[1671166800,0.33450000000000002],[1671253200,0.33079999999999998],[1671339600,0.33079999999999998],[1671426000,0.33079999999999998],[1671512400,0.3226],[1671598800,0.32290000000000002],[1671685200,0.32579999999999998],[1671771600,0.3221],[1671858000,0.31969999999999998],[1671944400,0.31969999999999998],[1672030800,0.31969999999999998],[1672117200,0.31969999999999998],[1672203600,0.32069999999999999],[1672290000,0.31430000000000002],[1672376400,0.3226],[1672462800,0.32029999999999997],[1672549200,0.32029999999999997],[1672635600,0.32029999999999997],[1672722000,0.32029999999999997],[1672808400,0.32190000000000002],[1672894800,0.32969999999999999],[1672981200,0.32419999999999999],[1673067600,0.33329999999999999],[1673154000,0.33329999999999999],[1673240400,0.33329999999999999],[1673326800,0.33750000000000002],[1673413200,0.34000000000000002],[1673499600,0.34720000000000001],[1673586000,0.34989999999999999],[1673672400,0.34789999999999999],[1673758800,0.34789999999999999],[1673845200,0.34789999999999999],[1673931600,0.34789999999999999],[1674018000,0.35049999999999998],[1674104400,0.34060000000000001],[1674190800,0.33069999999999999],[1674277200,0.3347],[1674363600,0.3347],[1674450000,0.3347],[1674536400,0.3392],[1674622800,0.34179999999999999],[1674709200,0.34150000000000003],[1674795600,0.33600000000000002],[1674882000,0.33900000000000002],[1674968400,0.33900000000000002],[1675054800,0.33900000000000002],[1675141200,0.33679999999999999],[1675227600,0.3453],[1675314000,0.35370000000000001],[1675400400,0.3614],[1675486800,0.35830000000000001],[1675573200,0.35830000000000001],[1675659600,0.35830000000000001],[1675746000,0.35959999999999998],[1675832400,0.35630000000000001],[1675918800,0.3553],[1676005200,0.34939999999999999],[1676091600,0.34429999999999999],[1676178000,0.34429999999999999],[1676264400,0.34429999999999999],[1676350800,0.35049999999999998],[1676437200,0.35039999999999999],[1676523600,0.35709999999999997],[1676610000,0.3553],[1676696400,0.3553],[1676782800,0.3553],[1676869200,0.3553],[1676955600,0.3553],[1677042000,0.33910000000000001],[1677128400,0.33679999999999999],[1677214800,0.3392],[1677301200,0.33410000000000001],[1677387600,0.33410000000000001],[1677474000,0.33410000000000001],[1677560400,0.33650000000000002],[1677646800,0.33939999999999998],[1677733200,0.3382],[1677819600,0.34139999999999998],[1677906000,0.34539999999999998],[1677992400,0.34539999999999998],[1678078800,0.34539999999999998],[1678165200,0.34429999999999999],[1678251600,0.34039999999999998],[1678338000,0.34670000000000001],[1678424400,0.33860000000000001],[1678510800,0.3301],[1678597200,0.3301],[1678680000,0.3301],[1678766400,0.32900000000000001],[1678852800,0.33450000000000002],[1678939200,0.3276],[1679025600,0.3352],[1679112000,0.32979999999999998],[1679198400,0.32979999999999998],[1679284800,0.32979999999999998],[1679371200,0.3342],[1679457600,0.33750000000000002],[1679544000,0.33239999999999997],[1679630400,0.33610000000000001],[1679716800,0.33739999999999998],[1679803200,0.33739999999999998],[1679889600,0.33739999999999998],[1679976000,0.33529999999999999],[1680062400,0.33429999999999999],[1680148800,0.34289999999999998],[1680235200,0.34749999999999998],[1680321600,0.35320000000000001],[1680408000,0.35320000000000001],[1680494400,0.35320000000000001],[1680580800,0.34739999999999999],[1680667200,0.33989999999999998],[1680753600,0.33119999999999999],[1680840000,0.32990000000000003],[1680926400,0.32990000000000003],[1681012800,0.32990000000000003],[1681099200,0.32990000000000003],[1681185600,0.33479999999999999],[1681272000,0.33439999999999998],[1681358400,0.33260000000000001],[1681444800,0.33429999999999999],[1681531200,0.33179999999999998],[1681617600,0.33179999999999998],[1681704000,0.33179999999999998],[1681790400,0.33539999999999998],[1681876800,0.33529999999999999],[1681963200,0.33119999999999999],[1682049600,0.33129999999999998],[1682136000,0.33069999999999999],[1682222400,0.33069999999999999],[1682308800,0.33069999999999999],[1682395200,0.33129999999999998],[1682481600,0.32250000000000001],[1682568000,0.318],[1682654400,0.32350000000000001],[1682740800,0.32669999999999999],[1682827200,0.32669999999999999],[1682913600,0.32669999999999999],[1683000000,0.33169999999999999],[1683086400,0.32990000000000003],[1683172800,0.32869999999999999],[1683259200,0.32790000000000002],[1683345600,0.33450000000000002],[1683432000,0.33450000000000002],[1683518400,0.33450000000000002],[1683604800,0.33360000000000001],[1683691200,0.33179999999999998],[1683777600,0.33310000000000001],[1683864000,0.33110000000000001],[1683950400,0.33040000000000003],[1684036800,0.33040000000000003],[1684123200,0.33040000000000003],[1684209600,0.33350000000000002],[1684296000,0.32869999999999999],[1684382400,0.33279999999999998],[1684468800,0.3362],[1684555200,0.33310000000000001],[1684641600,0.33310000000000001],[1684728000,0.33310000000000001],[1684814400,0.33560000000000001],[1684900800,0.32779999999999998],[1684987200,0.31919999999999998],[1685073600,0.32579999999999998],[1685160000,0.33879999999999999],[1685246400,0.33879999999999999],[1685332800,0.33879999999999999],[1685419200,0.33879999999999999],[1685505600,0.34060000000000001],[1685592000,0.3347],[1685678400,0.33639999999999998],[1685764800,0.34539999999999998],[1685851200,0.34539999999999998],[1685937600,0.34539999999999998],[1686024000,0.34129999999999999],[1686110400,0.34739999999999999],[1686196800,0.35339999999999999],[1686283200,0.35249999999999998],[1686369600,0.35010000000000002],[1686456000,0.35010000000000002],[1686542400,0.35010000000000002],[1686628800,0.3579],[1686715200,0.36570000000000003],[1686801600,0.3659],[1686888000,0.36980000000000002],[1686974400,0.37109999999999999],[1687060800,0.37109999999999999],[1687147200,0.37109999999999999],[1687233600,0.37109999999999999],[1687320000,0.36849999999999999],[1687406400,0.37],[1687492800,0.36840000000000001],[1687579200,0.3644],[1687665600,0.3644],[1687752000,0.3644],[1687838400,0.36530000000000001],[1687924800,0.37630000000000002],[1688011200,0.37769999999999998],[1688097600,0.38190000000000002],[1688184000,0.38969999999999999],[1688270400,0.38969999999999999],[1688356800,0.38969999999999999],[1688443200,0.38640000000000002],[1688529600,0.38640000000000002],[1688616000,0.3851],[1688702400,0.38279999999999997],[1688788800,0.3831],[1688875200,0.3831],[1688961600,0.3831],[1689048000,0.3911],[1689134400,0.3906],[1689220800,0.39379999999999998],[1689307200,0.39610000000000001],[1689393600,0.39019999999999999],[1689480000,0.39019999999999999],[1689566400,0.39019999999999999],[1689652800,0.3931],[1689739200,0.39389999999999997],[1689825600,0.39410000000000001],[1689912000,0.38750000000000001],[1689998400,0.38569999999999999],[1690084800,0.38569999999999999],[1690171200,0.38569999999999999],[1690257600,0.38469999999999999],[1690344000,0.38690000000000002],[1690430400,0.40739999999999998],[1690516800,0.40820000000000001],[1690603200,0.40350000000000003],[1690689600,0.40350000000000003],[1690776000,0.40350000000000003],[1690862400,0.40710000000000002],[1690948800,null],[1754107200,0.32700000000000001],[1754193600,0.32700000000000001],[1754280000,0.32700000000000001],[1754366400,0.3412],[1754452800,0.3387],[1754539200,0.34310000000000002],[1754625600,0.34039999999999998],[1754712000,0.34399999999999997],[1754798400,0.34399999999999997],[1754884800,0.34399999999999997],[1754971200,0.34360000000000002],[1755057600,0.34960000000000002],[1755144000,0.34660000000000002],[1755230400,0.34920000000000001],[1755316800,0.34470000000000001],[1755403200,0.34470000000000001],[1755489600,0.34470000000000001],[1755576000,0.34960000000000002],[1755662400,0.34710000000000002],[1755748800,0.34289999999999998],[1755835200,0.34289999999999998],[1755921600,0.34610000000000002],[1756008000,0.34610000000000002],[1756094400,0.34610000000000002],[1756180800,0.34649999999999997],[1756267200,0.3468],[1756353600,0.3483],[1756440000,0.35310000000000002],[1756526400,0.34320000000000001],[1756612800,0.34320000000000001],[1756699200,0.34320000000000001],[1756785600,0.34320000000000001],[1756872000,0.34449999999999997],[1756958400,0.34870000000000001],[1757044800,0.35630000000000001],[1757131200,0.35120000000000001],[1757217600,0.35120000000000001],[1757304000,0.35120000000000001],[1757390400,0.35110000000000002],[1757476800,0.36990000000000001],[1757563200,0.37419999999999998],[1757649600,0.37740000000000001],[1757736000,0.37430000000000002],[1757822400,0.37430000000000002],[1757908800,0.37430000000000002],[1757995200,0.37509999999999999],[1758081600,0.37640000000000001],[1758168000,0.37359999999999999],[1758254400,0.38829999999999998],[1758340800,0.39290000000000003],[1758427200,0.39290000000000003],[1758513600,0.39290000000000003],[1758600000,0.38950000000000001],[1758686400,0.39550000000000002],[1758772800,0.39000000000000001],[1758859200,0.3871],[1758945600,0.3881],[1759032000,0.3881],[1759118400,0.3881],[1759204800,0.38419999999999999],[1759291200,0.39340000000000003],[1759377600,0.39789999999999998],[1759464000,0.39550000000000002],[1759550400,0.39300000000000002],[1759636800,0.39300000000000002],[1759723200,0.39300000000000002],[1759809600,0.39500000000000002],[1759896000,0.39800000000000002],[1759982400,0.40079999999999999],[1760068800,0.40189999999999998],[1760155200,0.38719999999999999],[1760241600,0.38719999999999999],[1760328000,0.38719999999999999],[1760414400,0.39350000000000002],[1760500800,0.3906],[1760587200,0.40039999999999998],[1760673600,0.40489999999999998],[1760760000,0.4012],[1760846400,0.4012],[1760932800,0.4012],[1761019200,0.40920000000000001],[1761105600,0.40050000000000002],[1761192000,0.41489999999999999],[1761278400,0.43440000000000001],[1761364800,0.42880000000000001],[1761451200,0.42880000000000001],[1761537600,0.42880000000000001],[1761624000,0.43619999999999998],[1761710400,0.44069999999999998],[1761796800,0.44500000000000001],[1761883200,0.44319999999999998],[1761969600,0.44690000000000002],[1762056000,0.44690000000000002],[1762146000,0.44690000000000002],[1762232400,0.4476],[1762318800,0.43309999999999998],[1762405200,0.43980000000000002],[1762491600,0.43890000000000001],[1762578000,0.44169999999999998],[1762664400,0.44169999999999998],[1762750800,0.44169999999999998],[1762837200,0.45700000000000002],[1762923600,0.45669999999999999],[1763010000,0.4501],[1763096400,0.42909999999999998],[1763182800,0.4234],[1763269200,0.4234],[1763355600,0.4234],[1763442000,0.4199],[1763528400,0.42009999999999997],[1763614800,0.43330000000000002],[1763701200,0.41560000000000002],[1763787600,0.4214],[1763874000,0.4214],[1763960400,0.4214],[1764046800,0.44259999999999999],[1764133200,0.44340000000000002],[1764219600,0.4456],[1764306000,0.4456],[1764392400,0.45319999999999999],[1764478800,0.45319999999999999],[1764565200,0.45319999999999999],[1764651600,0.44719999999999999],[1764738000,0.45419999999999999],[1764824400,0.44669999999999999],[1764910800,0.44779999999999998],[1764997200,0.44750000000000001],[1765083600,0.44750000000000001],[1765170000,0.44750000000000001],[1765256400,0.4491],[1765342800,0.44400000000000001],[1765429200,0.44679999999999997],[1765515600,0.44829999999999998],[1765602000,0.41689999999999999],[1765688400,0.41689999999999999],[1765774800,0.41689999999999999],[1765861200,0.41930000000000001],[1765947600,0.41699999999999998],[1766034000,0.40799999999999997],[1766120400,0.41639999999999999],[1766206800,0.43390000000000001],[1766293200,0.43390000000000001],[1766379600,0.43390000000000001],[1766466000,0.43219999999999997],[1766552400,0.43759999999999999],[1766638800,0.4405],[1766725200,0.4405],[1766811600,0.43909999999999999],[1766898000,0.43909999999999999],[1766984400,0.43909999999999999],[1767070800,0.4385],[1767157200,0.43569999999999998],[1767243600,0.433],[1767330000,0.433],[1767416400,0.44769999999999999],[1767502800,0.44769999999999999],[1767589200,0.44769999999999999],[1767675600,0.4466],[1767762000,0.45229999999999998],[1767848400,0.44400000000000001],[1767934800,0.43859999999999999],[1768021200,0.4521],[1768107600,0.4521],[1768194000,0.4521],[1768280400,0.46550000000000002],[1768366800,0.47970000000000002],[1768453200,0.4723],[1768539600,0.49559999999999998],[1768626000,0.49480000000000002],[1768712400,0.49480000000000002],[1768798800,0.49480000000000002],[1768885200,0.49480000000000002],[1768971600,0.48830000000000001],[1769058000,0.49819999999999998],[1769144400,0.4919],[1769230800,0.48299999999999998],[1769317200,0.48299999999999998],[1769403600,0.48299999999999998],[1769490000,0.49590000000000001],[1769576400,0.52839999999999998],[1769662800,0.4632],[1769749200,0.47560000000000002],[1769835600,0.45910000000000001],[1769922000,0.45910000000000001],[1770008400,0.45910000000000001],[1770094800,0.46000000000000002],[1770181200,0.46810000000000002],[1770267600,0.41689999999999999],[1770354000,0.40870000000000001],[1770440400,0.43190000000000001],[1770526800,0.43190000000000001],[1770613200,0.43190000000000001],[1770699600,0.45350000000000001],[1770786000,0.45689999999999997],[1770872400,0.45329999999999998],[1770958800,0.45639999999999997],[1771045200,0.46539999999999998],[1771131600,0.46539999999999998],[1771218000,0.46539999999999998],[1771304400,0.46539999999999998],[1771390800,0.47049999999999997],[1771477200,0.46660000000000001],[1771563600,0.47599999999999998],[1771650000,0.4743],[1771736400,0.4743],[1771822800,0.4743],[1771909200,0.46500000000000002],[1771995600,0.47349999999999998],[1772082000,0.47420000000000001],[1772168400,0.46160000000000001],[1772254800,0.4536],[1772341200,0.4536],[1772427600,0.4536],[1772514000,0.41770000000000002],[1772600400,0.3987],[1772686800,0.40970000000000001],[1772773200,0.41839999999999999],[1772859600,0.40539999999999998],[1772946000,0.40539999999999998],[1773028800,0.40539999999999998],[1773115200,0.41620000000000001],[1773201600,0.41760000000000003],[1773288000,0.4093],[1773374400,0.3987],[1773460800,0.40870000000000001],[1773547200,0.40870000000000001],[1773633600,0.40870000000000001],[1773720000,0.41739999999999999],[1773806400,0.41149999999999998],[1773892800,0.39029999999999998],[1773979200,0.39839999999999998],[1774065600,0.38750000000000001],[1774152000,0.38750000000000001],[1774238400,0.38750000000000001],[1774324800,0.39939999999999998],[1774411200,0.3901],[1774497600,0.39319999999999999],[1774584000,0.37659999999999999],[1774670400,0.37669999999999998],[1774756800,0.37669999999999998],[1774843200,0.37669999999999998],[1774929600,0.36220000000000002],[1775016000,0.38629999999999998],[1775102400,0.39140000000000003],[1775188800,0.39269999999999999],[1775275200,0.39269999999999999],[1775361600,0.39269999999999999],[1775448000,0.39269999999999999],[1775534400,0.38890000000000002],[1775620800,0.39400000000000002],[1775707200,0.41699999999999998],[1775793600,0.42470000000000002],[1775880000,0.43369999999999997],[1775966400,0.43369999999999997],[1776052800,0.43369999999999997],[1776139200,0.44940000000000002],[1776225600,0.45929999999999999],[1776312000,0.45369999999999999],[1776398400,0.46139999999999998],[1776484800,0.46839999999999998],[1776571200,0.46839999999999998],[1776657600,0.46839999999999998],[1776744000,0.4743],[1776830400,0.47339999999999999],[1776916800,0.46039999999999998],[1777003200,0.47020000000000001],[1777089600,0.4713],[1777176000,0.4713],[1777262400,0.4713],[1777348800,0.46870000000000001],[1777435200,0.45540000000000003],[1777521600,0.47460000000000002],[1777608000,0.46889999999999998],[1777694400,0.4526],[1777780800,0.4526],[1777867200,0.4526],[1777953600,0.44879999999999998],[1778040000,0.4355],[1778126400,0.44080000000000003],[1778212800,0.43469999999999998],[1778299200,0.40910000000000002],[1778385600,0.40910000000000002],[1778472000,0.40910000000000002],[1778558400,0.3911],[1778644800,0.40610000000000002],[1778731200,0.3967],[1778817600,0.40949999999999998],[1778904000,0.39329999999999998],[1778990400,0.39329999999999998],[1779076800,0.39329999999999998],[1779163200,0.38379999999999997],[1779249600,0.37819999999999998],[1779336000,0.39250000000000002],[1779422400,0.3992],[1779508800,0.4244],[1779595200,0.4244],[1779681600,0.4244],[1779768000,0.4244],[1779854400,0.45000000000000001],[1779940800,0.45440000000000003],[1780027200,0.4773],[1780113600,0.47899999999999998],[1780200000,0.47899999999999998],[1780286400,0.47899999999999998],[1780372800,0.47039999999999998],[1780459200,0.4778],[1780545600,0.47860000000000003],[1780632000,0.47810000000000002],[1780718400,0.44940000000000002],[1780804800,0.44940000000000002],[1780891200,0.44940000000000002],[1780977600,0.46750000000000003],[1781064000,0.50329999999999997],[1781150400,0.48680000000000001],[1781236800,0.49940000000000001],[1781323200,0.50539999999999996],[1781409600,0.50539999999999996],[1781496000,0.50539999999999996],[1781582400,0.52649999999999997],[1781668800,0.52529999999999999],[1781755200,0.5343],[1781841600,0.55110000000000003],[1781928000,0.55110000000000003],[1782014400,0.55110000000000003],[1782100800,0.55110000000000003],[1782187200,0.55579999999999996],[1782273600,0.52929999999999999],[1782360000,0.54000000000000004],[1782446400,0.54849999999999999],[1782532800,0.53939999999999999],[1782619200,0.53939999999999999],[1782705600,0.53939999999999999],[1782792000,0.54769999999999996],[1782878400,0.58230000000000004],[1782964800,0.56899999999999995],[1783051200,0.54110000000000003],[1783137600,0.54110000000000003],[1783224000,0.54110000000000003],[1783310400,0.54110000000000003],[1783396800,0.55120000000000002],[1783483200,0.52100000000000002],[1783569600,0.51819999999999999],[1783656000,0.52959999999999996],[1783742400,0.51929999999999998],[1783828800,0.51929999999999998],[1783915200,0.51929999999999998],[1784001600,0.50729999999999997],[1784088000,0.51680000000000004],[1784174400,0.51100000000000001],[1784260800,0.49709999999999999],[1784347200,0.49009999999999998],[1784433600,0.49009999999999998],[1784520000,0.49009999999999998],[1784606400,0.48720000000000002],[1784692800,0.51359999999999995],[1784779200,0.51219999999999999],[1784865600,0.51200000000000001],[1784952000,0.49580000000000002],[1785038400,0.49580000000000002],[1785124800,0.49580000000000002],[1785211200,0.48509999999999998],[1785297600,0.4662],[1785384000,0.48620000000000002],[1785470400,0.51659999999999995],[1785556800,0.52010000000000001],[1785643200,0.52010000000000001],[1785729600,0.52010000000000001],[1785816000,0.35270000000000001],[1785902400,0.373],[1785988800,0.37369999999999998],[1786075200,0.36969999999999997],[1786161600,0.36659999999999998],[1786248000,0.36659999999999998],[1786334400,0.36659999999999998],[1786420800,0.36280000000000001],[1786507200,0.36159999999999998],[1786593600,0.36520000000000002],[1786680000,0.35589999999999999],[1786766400,0.35899999999999999],[1786852800,0.35899999999999999],[1786939200,0.35899999999999999],[1787025600,0.36699999999999999],[1787112000,0.34229999999999999],[1787198400,null],[1787630400,0.33279999999999998],[1787716800,0.33889999999999998],[1787803200,0.34610000000000002],[1787889600,0.34749999999999998],[1787976000,0.34039999999999998],[1788062400,0.34039999999999998],[1788148800,0.34039999999999998],[1788235200,0.3417],[1788321600,0.3508],[1788408000,0.34460000000000002],[1788494400,0.35360000000000003],[1788580800,0.3569],[1788667200,0.3569],[1788753600,0.3569],[1788840000,0.3569],[1788926400,0.35270000000000001],[1789012800,0.35070000000000001],[1789099200,0.3448],[1789185600,0.36109999999999998],[1789272000,0.36109999999999998],[1789358400,0.36109999999999998],[1789444800,0.3372],[1789531200,0.33350000000000002],[1789617600,0.33460000000000001],[1789704000,0.34079999999999999],[1789790400,0.33760000000000001],[1789876800,0.33760000000000001],[1789963200,0.33760000000000001],[1790049600,0.35199999999999998],[1790136000,0.36309999999999998],[1790222400,0.36080000000000001],[1790308800,0.36349999999999999],[1790395200,0.36730000000000002],[1790481600,0.36730000000000002],[1790568000,0.36730000000000002],[1790654400,0.37019999999999997],[1790740800,0.36720000000000003],[1790827200,0.36670000000000003],[1790913600,0.374],[1791000000,0.37880000000000003]],"color":"","scatterMarkerSymbol":"none"},"CDNS":{"name":"CDNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997243200,0.070999999999999994],[997329600,0.068659999999999999],[997416000,null],[1005109200,0.070000000000000007],[1005195600,0.069580000000000003],[1005282000,null],[1005368400,0.068629999999999997],[1005454800,0.068629999999999997],[1005541200,0.068629999999999997],[1005627600,0.069519999999999998],[1005714000,null],[1029211200,0.072040000000000007],[1029297600,null],[1029470400,0.075560000000000002],[1029556800,0.079310000000000005],[1029643200,0.079310000000000005],[1029729600,0.079310000000000005],[1029816000,0.085879999999999998],[1029902400,0.080560000000000007],[1029988800,0.082549999999999998],[1030075200,0.083699999999999997],[1030161600,0.081750000000000003],[1030248000,0.081750000000000003],[1030334400,0.081750000000000003],[1030420800,0.083119999999999999],[1030507200,0.076660000000000006],[1030593600,null],[1030680000,0.074950000000000003],[1030766400,null],[1031803200,0.076969999999999997],[1031889600,null],[1501646400,0.32579999999999998],[1501732800,0.3206],[1501819200,0.3206],[1501905600,0.32069999999999999],[1501992000,0.32069999999999999],[1502078400,0.32069999999999999],[1502164800,0.32379999999999998],[1502251200,0.32490000000000002],[1502337600,0.32229999999999998],[1502424000,0.3196],[1502510400,0.32019999999999998],[1502596800,0.32019999999999998],[1502683200,0.32019999999999998],[1502769600,0.32579999999999998],[1502856000,0.3286],[1502942400,0.33090000000000003],[1503028800,0.32500000000000001],[1503115200,0.32650000000000001],[1503201600,0.32650000000000001],[1503288000,0.32650000000000001],[1503374400,0.32629999999999998],[1503460800,0.32990000000000003],[1503547200,0.33069999999999999],[1503633600,0.3291],[1503720000,0.33050000000000002],[1503806400,0.33050000000000002],[1503892800,0.33050000000000002],[1503979200,0.3332],[1504065600,0.33429999999999999],[1504152000,0.33889999999999998],[1504238400,0.34810000000000002],[1504324800,0.34320000000000001],[1504411200,0.34320000000000001],[1504497600,0.34320000000000001],[1504584000,0.34320000000000001],[1504670400,0.33950000000000002],[1504756800,0.33979999999999999],[1504843200,0.34200000000000003],[1504929600,0.33939999999999998],[1505016000,0.33939999999999998],[1505102400,0.33939999999999998],[1505188800,0.33429999999999999],[1505275200,0.33360000000000001],[1505361600,0.33179999999999998],[1505448000,0.33729999999999999],[1505534400,0.33900000000000002],[1505620800,0.33900000000000002],[1505707200,0.33900000000000002],[1505793600,0.3448],[1505880000,0.34510000000000002],[1505966400,0.3412],[1506052800,0.3417],[1506139200,0.34420000000000001],[1506225600,0.34420000000000001],[1506312000,0.34420000000000001],[1506398400,0.33989999999999998],[1506484800,0.33910000000000001],[1506571200,0.34410000000000002],[1506657600,0.34439999999999998],[1506744000,0.34839999999999999],[1506830400,0.34839999999999999],[1506916800,0.34839999999999999],[1507003200,0.3508],[1507089600,0.35349999999999998],[1507176000,0.35549999999999998],[1507262400,0.35699999999999998],[1507348800,0.35909999999999997],[1507435200,0.35909999999999997],[1507521600,0.35909999999999997],[1507608000,0.36270000000000002],[1507694400,0.3624],[1507780800,0.36649999999999999],[1507867200,0.37090000000000001],[1507953600,0.37290000000000001],[1508040000,0.37290000000000001],[1508126400,0.37290000000000001],[1508212800,0.37259999999999999],[1508299200,0.37019999999999997],[1508385600,0.36890000000000001],[1508472000,0.36969999999999997],[1508558400,0.37290000000000001],[1508644800,0.37290000000000001],[1508731200,0.37290000000000001],[1508817600,0.37019999999999997],[1508904000,0.37109999999999999],[1508990400,0.37],[1509076800,0.37409999999999999],[1509163200,0.379],[1509249600,0.379],[1509336000,0.379],[1509422400,0.37919999999999998],[1509508800,0.38159999999999999],[1509595200,0.38100000000000001],[1509681600,0.38750000000000001],[1509768000,0.39050000000000001],[1509854400,0.39050000000000001],[1509944400,0.39050000000000001],[1510030800,0.3967],[1510117200,0.39800000000000002],[1510203600,0.39550000000000002],[1510290000,0.39079999999999998],[1510376400,0.39450000000000002],[1510462800,0.39450000000000002],[1510549200,0.39450000000000002],[1510635600,0.39879999999999999],[1510722000,0.3977],[1510808400,0.39350000000000002],[1510894800,0.39729999999999999],[1510981200,0.39429999999999998],[1511067600,0.39429999999999998],[1511154000,0.39429999999999998],[1511240400,0.39629999999999999],[1511326800,0.40129999999999999],[1511413200,0.3997],[1511499600,0.3997],[1511586000,0.40529999999999999],[1511672400,0.40529999999999999],[1511758800,0.40529999999999999],[1511845200,0.39900000000000002],[1511931600,0.39689999999999998],[1512018000,0.37540000000000001],[1512104400,0.38219999999999998],[1512190800,0.38219999999999998],[1512277200,0.38219999999999998],[1512363600,0.38219999999999998],[1512450000,0.36849999999999999],[1512536400,0.37009999999999998],[1512622800,0.372],[1512709200,0.37759999999999999],[1512795600,0.37809999999999999],[1512882000,0.37809999999999999],[1512968400,0.37809999999999999],[1513054800,0.37809999999999999],[1513141200,0.37609999999999999],[1513227600,0.37340000000000001],[1513314000,0.37430000000000002],[1513400400,0.37719999999999998],[1513486800,0.37719999999999998],[1513573200,0.37719999999999998],[1513659600,0.376],[1513746000,0.37709999999999999],[1513832400,0.37290000000000001],[1513918800,0.36899999999999999],[1514005200,0.36720000000000003],[1514091600,0.36720000000000003],[1514178000,0.36720000000000003],[1514264400,0.36720000000000003],[1514350800,0.3649],[1514437200,0.36770000000000003],[1514523600,0.36880000000000002],[1514610000,0.36530000000000001],[1514696400,0.36530000000000001],[1514782800,0.36530000000000001],[1514869200,0.36530000000000001],[1514955600,0.36870000000000003],[1515042000,0.379],[1515128400,0.38519999999999999],[1515214800,0.38719999999999999],[1515301200,0.38719999999999999],[1515387600,0.38719999999999999],[1515474000,0.39489999999999997],[1515560400,0.3962],[1515646800,0.39400000000000002],[1515733200,0.39419999999999999],[1515819600,0.39400000000000002],[1515906000,0.39400000000000002],[1515992400,0.39400000000000002],[1516078800,0.39400000000000002],[1516165200,0.3866],[1516251600,0.38919999999999999],[1516338000,0.38940000000000002],[1516424400,0.39360000000000001],[1516510800,0.39360000000000001],[1516597200,0.39360000000000001],[1516683600,0.39610000000000001],[1516770000,0.39650000000000002],[1516856400,0.39360000000000001],[1516942800,0.38850000000000001],[1517029200,0.39529999999999998],[1517115600,0.39529999999999998],[1517202000,0.39529999999999998],[1517288400,0.38429999999999997],[1517374800,0.378],[1517461200,0.38640000000000002],[1517547600,0.36470000000000002],[1517634000,0.35470000000000002],[1517720400,0.35470000000000002],[1517806800,0.35470000000000002],[1517893200,0.33789999999999998],[1517979600,0.34129999999999999],[1518066000,0.33019999999999999],[1518152400,null],[1518238800,0.32269999999999999],[1518325200,0.32269999999999999],[1518411600,0.32269999999999999],[1518498000,0.33200000000000002],[1518584400,null],[1518843600,0.3387],[1518930000,0.3387],[1519016400,0.3387],[1519102800,0.3387],[1519189200,0.34789999999999999],[1519275600,null],[1519707600,0.34289999999999998],[1519794000,0.33910000000000001],[1519880400,0.33210000000000001],[1519966800,0.32890000000000003],[1520053200,0.3387],[1520139600,0.3387],[1520226000,0.3387],[1520312400,0.3407],[1520398800,0.33579999999999999],[1520485200,0.34050000000000002],[1520571600,0.33989999999999998],[1520658000,0.34260000000000002],[1520744400,0.34260000000000002],[1520827200,0.34260000000000002],[1520913600,0.3453],[1521000000,null],[1521172800,0.33939999999999998],[1521259200,null],[1522123200,0.32479999999999998],[1522209600,null],[1524628800,0.34689999999999999],[1524715200,0.34100000000000003],[1524801600,0.34239999999999998],[1524888000,0.3417],[1524974400,0.3417],[1525060800,0.3417],[1525147200,0.34399999999999997],[1525233600,0.3463],[1525320000,0.3427],[1525406400,0.3458],[1525492800,0.35249999999999998],[1525579200,0.35249999999999998],[1525665600,0.35249999999999998],[1525752000,0.35620000000000002],[1525838400,0.35560000000000003],[1525924800,0.3644],[1526011200,0.36840000000000001],[1526097600,0.36670000000000003],[1526184000,0.36670000000000003],[1526270400,0.36670000000000003],[1526356800,0.36620000000000003],[1526443200,0.35520000000000002],[1526529600,0.35389999999999999],[1526616000,0.3589],[1526702400,0.36170000000000002],[1526788800,0.36170000000000002],[1526875200,0.36170000000000002],[1526961600,0.36280000000000001],[1527048000,0.3634],[1527134400,0.36609999999999998],[1527220800,0.3639],[1527307200,0.36249999999999999],[1527393600,0.36249999999999999],[1527480000,0.36249999999999999],[1527566400,0.36249999999999999],[1527652800,0.3609],[1527739200,0.36309999999999998],[1527825600,0.36480000000000001],[1527912000,0.37109999999999999],[1527998400,0.37109999999999999],[1528084800,0.37109999999999999],[1528171200,0.37090000000000001],[1528257600,0.37180000000000002],[1528344000,0.37609999999999999],[1528430400,0.37640000000000001],[1528516800,0.37659999999999999],[1528603200,0.37659999999999999],[1528689600,0.37659999999999999],[1528776000,0.378],[1528862400,0.37980000000000003],[1528948800,0.3805],[1529035200,0.38240000000000002],[1529121600,0.38109999999999999],[1529208000,0.38109999999999999],[1529294400,0.38109999999999999],[1529380800,0.38219999999999998],[1529467200,0.3826],[1529553600,0.38650000000000001],[1529640000,0.38179999999999997],[1529726400,0.37480000000000002],[1529812800,0.37480000000000002],[1529899200,0.37480000000000002],[1529985600,0.36890000000000001],[1530072000,0.37130000000000002],[1530158400,0.3664],[1530244800,0.37019999999999997],[1530331200,0.37319999999999998],[1530417600,0.37319999999999998],[1530504000,0.37319999999999998],[1530590400,0.37630000000000002],[1530676800,0.377],[1530763200,0.377],[1530849600,0.38240000000000002],[1530936000,0.38679999999999998],[1531022400,0.38679999999999998],[1531108800,0.38679999999999998],[1531195200,0.38719999999999999],[1531281600,0.38729999999999998],[1531368000,0.38550000000000001],[1531454400,0.39429999999999998],[1531540800,0.3911],[1531627200,0.3911],[1531713600,0.3911],[1531800000,0.38729999999999998],[1531886400,0.39279999999999998],[1531972800,0.39029999999999998],[1532059200,0.38779999999999998],[1532145600,0.3881],[1532232000,0.3881],[1532318400,0.3881],[1532404800,0.38719999999999999],[1532491200,0.39219999999999999],[1532577600,0.40339999999999998],[1532664000,0.39950000000000002],[1532750400,0.38790000000000002],[1532836800,0.38790000000000002],[1532923200,0.38790000000000002],[1533009600,0.377],[1533096000,0.38059999999999999],[1533182400,0.33019999999999999],[1533268800,0.33550000000000002],[1533355200,0.33589999999999998],[1533441600,0.33589999999999998],[1533528000,0.33589999999999998],[1533614400,0.33760000000000001],[1533700800,0.3377],[1533787200,0.33600000000000002],[1533873600,0.33810000000000001],[1533960000,0.33660000000000001],[1534046400,0.33660000000000001],[1534132800,0.33660000000000001],[1534219200,0.33710000000000001],[1534305600,0.34089999999999998],[1534392000,0.33679999999999999],[1534478400,0.3362],[1534564800,0.3352],[1534651200,0.3352],[1534737600,0.3352],[1534824000,0.33379999999999999],[1534910400,0.33600000000000002],[1534996800,0.33939999999999998],[1535083200,0.34189999999999998],[1535169600,0.34599999999999997],[1535256000,0.34599999999999997],[1535342400,0.34599999999999997],[1535428800,0.3473],[1535515200,0.3473],[1535601600,0.34989999999999999],[1535688000,0.34749999999999998],[1535774400,0.3468],[1535860800,0.3468],[1535947200,0.3468],[1536033600,0.3468],[1536120000,0.34310000000000002],[1536206400,0.34389999999999998],[1536292800,0.34370000000000001],[1536379200,0.34250000000000003],[1536465600,0.34250000000000003],[1536552000,0.34250000000000003],[1536638400,0.34239999999999998],[1536724800,0.34229999999999999],[1536811200,0.33900000000000002],[1536897600,0.34279999999999999],[1536984000,0.34279999999999999],[1537070400,0.34279999999999999],[1537156800,0.34279999999999999],[1537243200,0.33660000000000001],[1537329600,0.3347],[1537416000,0.33400000000000002],[1537502400,0.33950000000000002],[1537588800,0.3372],[1537675200,0.3372],[1537761600,0.3372],[1537848000,0.3372],[1537934400,0.3362],[1538020800,0.33179999999999998],[1538107200,0.33229999999999998],[1538193600,0.33460000000000001],[1538280000,0.33460000000000001],[1538366400,0.33460000000000001],[1538452800,0.33300000000000002],[1538539200,0.32969999999999999],[1538625600,0.33139999999999997],[1538712000,0.32090000000000002],[1538798400,0.31769999999999998],[1538884800,0.31769999999999998],[1538971200,0.31769999999999998],[1539057600,0.30709999999999998],[1539144000,0.30590000000000001],[1539230400,0.29330000000000001],[1539316800,0.29010000000000002],[1539403200,0.29520000000000002],[1539489600,0.29520000000000002],[1539576000,0.29520000000000002],[1539662400,0.29149999999999998],[1539748800,0.29849999999999999],[1539835200,0.29880000000000001],[1539921600,0.2964],[1540008000,0.29659999999999997],[1540094400,0.29659999999999997],[1540180800,0.29659999999999997],[1540267200,0.29859999999999998],[1540353600,0.34489999999999998],[1540440000,0.33339999999999997],[1540526400,0.34499999999999997],[1540612800,0.33789999999999998],[1540699200,0.33789999999999998],[1540785600,0.33789999999999998],[1540872000,0.32769999999999999],[1540958400,0.32819999999999999],[1541044800,0.33129999999999998],[1541131200,0.3367],[1541217600,0.33500000000000002],[1541304000,0.33500000000000002],[1541394000,0.33500000000000002],[1541480400,0.3332],[1541566800,0.33160000000000001],[1541653200,0.34129999999999999],[1541739600,0.34389999999999998],[1541826000,0.34260000000000002],[1541912400,0.34260000000000002],[1541998800,0.34260000000000002],[1542085200,0.33279999999999998],[1542171600,0.33050000000000002],[1542258000,0.32890000000000003],[1542344400,0.33839999999999998],[1542430800,0.34079999999999999],[1542517200,0.34079999999999999],[1542603600,0.34079999999999999],[1542690000,0.3196],[1542776400,0.31969999999999998],[1542862800,0.3221],[1542949200,0.3221],[1543035600,0.3196],[1543122000,0.3196],[1543208400,0.3196],[1543294800,0.32619999999999999],[1543381200,0.3221],[1543467600,0.33329999999999999],[1543554000,0.32979999999999998],[1543640400,0.3362],[1543726800,0.3362],[1543813200,0.3362],[1543899600,0.34410000000000002],[1543986000,0.33329999999999999],[1544072400,0.33329999999999999],[1544158800,0.3271],[1544245200,0.31850000000000001],[1544331600,0.31850000000000001],[1544418000,0.31850000000000001],[1544504400,0.32279999999999998],[1544590800,0.32690000000000002],[1544677200,0.32990000000000003],[1544763600,0.3286],[1544850000,0.32290000000000002],[1544936400,0.32290000000000002],[1545022800,0.32290000000000002],[1545109200,0.31559999999999999],[1545195600,0.32050000000000001],[1545282000,0.31409999999999999],[1545368400,0.31019999999999998],[1545454800,0.30409999999999998],[1545541200,0.30409999999999998],[1545627600,0.30409999999999998],[1545714000,0.30070000000000002],[1545800400,0.30070000000000002],[1545886800,0.31719999999999998],[1545973200,0.32300000000000001],[1546059600,0.32269999999999999],[1546146000,0.32269999999999999],[1546232400,0.32269999999999999],[1546318800,0.32390000000000002],[1546405200,0.32390000000000002],[1546491600,0.32169999999999999],[1546578000,0.31059999999999999],[1546664400,0.32419999999999999],[1546750800,0.32419999999999999],[1546837200,0.32419999999999999],[1546923600,0.32640000000000002],[1547010000,0.32840000000000003],[1547096400,0.32940000000000003],[1547182800,0.33400000000000002],[1547269200,0.33479999999999999],[1547355600,0.33479999999999999],[1547442000,0.33479999999999999],[1547528400,0.33400000000000002],[1547614800,0.34039999999999998],[1547701200,0.34100000000000003],[1547787600,0.34399999999999997],[1547874000,0.35060000000000002],[1547960400,0.35060000000000002],[1548046800,0.35060000000000002],[1548133200,0.35060000000000002],[1548219600,0.34389999999999998],[1548306000,0.34229999999999999],[1548392400,0.3448],[1548478800,0.34989999999999999],[1548565200,0.34989999999999999],[1548651600,0.34989999999999999],[1548738000,0.34910000000000002],[1548824400,0.34970000000000001],[1548910800,0.35870000000000002],[1548997200,0.36359999999999998],[1549083600,0.36830000000000002],[1549170000,0.36830000000000002],[1549256400,0.36830000000000002],[1549342800,0.3755],[1549429200,0.3775],[1549515600,0.38080000000000003],[1549602000,0.38059999999999999],[1549688400,0.38400000000000001],[1549774800,0.38400000000000001],[1549861200,0.38400000000000001],[1549947600,0.3836],[1550034000,0.39369999999999999],[1550120400,0.38779999999999998],[1550206800,0.39040000000000002],[1550293200,0.3972],[1550379600,0.3972],[1550466000,0.3972],[1550552400,0.3972],[1550638800,0.39750000000000002],[1550725200,0.4158],[1550811600,0.41839999999999999],[1550898000,0.42670000000000002],[1550984400,0.42670000000000002],[1551070800,0.42670000000000002],[1551157200,0.432],[1551243600,0.43230000000000002],[1551330000,0.43340000000000001],[1551416400,0.43090000000000001],[1551502800,0.43809999999999999],[1551589200,0.43809999999999999],[1551675600,0.43809999999999999],[1551762000,0.4415],[1551848400,0.44350000000000001],[1551934800,0.44],[1552021200,0.44259999999999999],[1552107600,0.44629999999999997],[1552194000,0.44629999999999997],[1552276800,0.44629999999999997],[1552363200,0.45250000000000001],[1552449600,0.45760000000000001],[1552536000,0.45779999999999998],[1552622400,0.46139999999999998],[1552708800,0.45910000000000001],[1552795200,0.45910000000000001],[1552881600,0.45910000000000001],[1552968000,0.45950000000000002],[1553054400,0.46100000000000002],[1553140800,0.4627],[1553227200,0.4763],[1553313600,0.46710000000000002],[1553400000,0.46710000000000002],[1553486400,0.46710000000000002],[1553572800,0.47049999999999997],[1553659200,0.4718],[1553745600,0.46839999999999998],[1553832000,0.47520000000000001],[1553918400,0.48180000000000001],[1554004800,0.48180000000000001],[1554091200,0.48180000000000001],[1554177600,0.49170000000000003],[1554264000,0.4909],[1554350400,0.4945],[1554436800,0.48259999999999997],[1554523200,0.4864],[1554609600,0.4864],[1554696000,0.4864],[1554782400,0.48370000000000002],[1554868800,0.48620000000000002],[1554955200,0.4874],[1555041600,0.48759999999999998],[1555128000,0.48899999999999999],[1555214400,0.48899999999999999],[1555300800,0.48899999999999999],[1555387200,0.49009999999999998],[1555473600,0.48470000000000002],[1555560000,0.47649999999999998],[1555646400,0.4733],[1555732800,0.4733],[1555819200,0.4733],[1555905600,0.4733],[1555992000,0.47989999999999999],[1556078400,0.4995],[1556164800,0.50800000000000001],[1556251200,0.50619999999999998],[1556337600,0.51439999999999997],[1556424000,0.51439999999999997],[1556510400,0.51439999999999997],[1556596800,0.51390000000000002],[1556683200,0.52349999999999997],[1556769600,0.51819999999999999],[1556856000,0.52539999999999998],[1556942400,0.53129999999999999],[1557028800,0.53129999999999999],[1557115200,0.53129999999999999],[1557201600,0.52939999999999998],[1557288000,0.51949999999999996],[1557374400,0.52139999999999997],[1557460800,0.51990000000000003],[1557547200,0.52549999999999997],[1557633600,0.52549999999999997],[1557720000,0.52549999999999997],[1557806400,0.50780000000000003],[1557892800,0.51680000000000004],[1557979200,0.52290000000000003],[1558065600,0.53259999999999996],[1558152000,0.52380000000000004],[1558238400,0.52380000000000004],[1558324800,0.52380000000000004],[1558411200,0.4924],[1558497600,0.49869999999999998],[1558584000,0.49509999999999998],[1558670400,0.48849999999999999],[1558756800,0.49149999999999999],[1558843200,0.49149999999999999],[1558929600,0.49149999999999999],[1559016000,0.49149999999999999],[1559102400,0.48999999999999999],[1559188800,0.48909999999999998],[1559275200,0.49399999999999999],[1559361600,0.48980000000000001],[1559448000,0.48980000000000001],[1559534400,0.48980000000000001],[1559620800,0.47760000000000002],[1559707200,0.48970000000000002],[1559793600,0.50039999999999996],[1559880000,0.502],[1559966400,0.50729999999999997],[1560052800,0.50729999999999997],[1560139200,0.50729999999999997],[1560225600,0.51839999999999997],[1560312000,0.52510000000000001],[1560398400,0.53400000000000003],[1560484800,0.52510000000000001],[1560571200,0.52080000000000004],[1560657600,0.52080000000000004],[1560744000,0.52080000000000004],[1560830400,0.52000000000000002],[1560916800,0.53249999999999997],[1561003200,0.54959999999999998],[1561089600,0.56010000000000004],[1561176000,0.55110000000000003],[1561262400,0.55110000000000003],[1561348800,0.55110000000000003],[1561435200,0.54949999999999999],[1561521600,0.53510000000000002],[1561608000,0.53849999999999998],[1561694400,0.54179999999999995],[1561780800,0.54749999999999999],[1561867200,0.54749999999999999],[1561953600,0.54749999999999999],[1562040000,0.56710000000000005],[1562126400,0.57279999999999998],[1562212800,0.57899999999999996],[1562299200,0.57899999999999996],[1562385600,0.57499999999999996],[1562472000,0.57499999999999996],[1562558400,0.57499999999999996],[1562644800,0.57299999999999995],[1562731200,0.57479999999999998],[1562817600,0.57840000000000003],[1562904000,0.5776],[1562990400,0.57479999999999998],[1563076800,0.57479999999999998],[1563163200,0.57479999999999998],[1563249600,0.57640000000000002],[1563336000,0.57199999999999995],[1563422400,0.57020000000000004],[1563508800,0.57310000000000005],[1563595200,0.55930000000000002],[1563681600,0.55930000000000002],[1563768000,0.55930000000000002],[1563854400,0.55679999999999996],[1563940800,0.56869999999999998],[1564027200,0.57920000000000005],[1564113600,0.58509999999999995],[1564200000,0.58450000000000002],[1564286400,0.58450000000000002],[1564372800,0.58450000000000002],[1564459200,0.58740000000000003],[1564545600,0.58420000000000005],[1564632000,0.57120000000000004],[1564718400,null],[1584158400,0.26569999999999999],[1584244800,0.26569999999999999],[1584331200,0.26569999999999999],[1584417600,0.23050000000000001],[1584504000,0.2482],[1584590400,0.2261],[1584676800,0.2344],[1584763200,0.23300000000000001],[1584849600,0.23300000000000001],[1584936000,0.23300000000000001],[1585022400,0.23400000000000001],[1585108800,0.26600000000000001],[1585195200,0.2586],[1585281600,0.28260000000000002],[1585368000,0.26440000000000002],[1585454400,0.26440000000000002],[1585540800,0.26440000000000002],[1585627200,0.28370000000000001],[1585713600,0.28000000000000003],[1585800000,0.27729999999999999],[1585886400,0.2792],[1585972800,0.27160000000000001],[1586059200,0.27160000000000001],[1586145600,0.27160000000000001],[1586232000,0.29459999999999997],[1586318400,0.29380000000000001],[1586404800,0.30669999999999997],[1586491200,0.30940000000000001],[1586577600,0.30940000000000001],[1586664000,0.30940000000000001],[1586750400,0.30940000000000001],[1586836800,0.30840000000000001],[1586923200,0.3276],[1587009600,0.32340000000000002],[1587096000,0.33510000000000001],[1587182400,0.33650000000000002],[1587268800,0.33650000000000002],[1587355200,0.33650000000000002],[1587441600,0.33379999999999999],[1587528000,0.3206],[1587614400,0.3422],[1587700800,0.34439999999999998],[1587787200,0.34860000000000002],[1587873600,0.34860000000000002],[1587960000,0.34860000000000002],[1588046400,0.35360000000000003],[1588132800,0.3422],[1588219200,0.35809999999999997],[1588305600,0.35239999999999999],[1588392000,0.33000000000000002],[1588478400,0.33000000000000002],[1588564800,0.33000000000000002],[1588651200,0.33710000000000001],[1588737600,0.34699999999999998],[1588824000,0.3518],[1588910400,0.35299999999999998],[1588996800,0.35870000000000002],[1589083200,0.35870000000000002],[1589169600,0.35870000000000002],[1589256000,0.35899999999999999],[1589342400,0.34960000000000002],[1589428800,0.34910000000000002],[1589515200,0.35189999999999999],[1589601600,0.35410000000000003],[1589688000,0.35410000000000003],[1589774400,0.35410000000000003],[1589860800,0.36209999999999998],[1589947200,0.37169999999999997],[1590033600,0.38290000000000002],[1590120000,0.37390000000000001],[1590206400,0.374],[1590292800,0.374],[1590379200,0.374],[1590465600,0.374],[1590552000,0.37109999999999999],[1590638400,0.373],[1590724800,0.38579999999999998],[1590811200,0.3977],[1590897600,0.3977],[1590984000,0.3977],[1591070400,0.40060000000000001],[1591156800,0.4037],[1591243200,0.40679999999999999],[1591329600,0.3997],[1591416000,0.40010000000000001],[1591502400,0.40010000000000001],[1591588800,0.40010000000000001],[1591675200,0.40510000000000002],[1591761600,0.40649999999999997],[1591848000,0.40839999999999999],[1591934400,0.38469999999999999],[1592020800,0.38900000000000001],[1592107200,0.38900000000000001],[1592193600,0.38900000000000001],[1592280000,0.3962],[1592366400,0.4017],[1592452800,0.40610000000000002],[1592539200,0.40789999999999998],[1592625600,0.39939999999999998],[1592712000,0.39939999999999998],[1592798400,0.39939999999999998],[1592884800,0.4108],[1592971200,0.40849999999999997],[1593057600,0.39660000000000001],[1593144000,0.40029999999999999],[1593230400,0.40500000000000003],[1593316800,0.40500000000000003],[1593403200,0.40500000000000003],[1593489600,0.40610000000000002],[1593576000,0.41489999999999999],[1593662400,0.41909999999999997],[1593748800,0.42349999999999999],[1593835200,0.42349999999999999],[1593921600,0.42349999999999999],[1594008000,0.42349999999999999],[1594094400,0.42759999999999998],[1594180800,0.4279],[1594267200,0.43130000000000002],[1594353600,0.43790000000000001],[1594440000,0.43580000000000002],[1594526400,0.43580000000000002],[1594612800,0.43580000000000002],[1594699200,0.42459999999999998],[1594785600,0.43030000000000002],[1594872000,0.43109999999999998],[1594958400,0.42949999999999999],[1595044800,0.43730000000000002],[1595131200,0.43730000000000002],[1595217600,0.43730000000000002],[1595304000,0.4496],[1595390400,0.44969999999999999],[1595476800,0.45219999999999999],[1595563200,0.45219999999999999],[1595649600,0.45090000000000002],[1595736000,0.45090000000000002],[1595822400,0.45090000000000002],[1595908800,0.46350000000000002],[1595995200,0.4582],[1596081600,0.46860000000000002],[1596168000,0.47660000000000002],[1596254400,0.48180000000000001],[1596340800,0.48180000000000001],[1596427200,0.48180000000000001],[1596513600,null],[1630123200,0.31730000000000003],[1630209600,0.31730000000000003],[1630296000,0.31730000000000003],[1630382400,0.31769999999999998],[1630468800,0.31759999999999999],[1630555200,0.31909999999999999],[1630641600,0.3221],[1630728000,0.32150000000000001],[1630814400,0.32150000000000001],[1630900800,0.32150000000000001],[1630987200,0.32150000000000001],[1631073600,0.32219999999999999],[1631160000,0.32169999999999999],[1631246400,0.32250000000000001],[1631332800,0.32300000000000001],[1631419200,0.32300000000000001],[1631505600,0.32300000000000001],[1631592000,0.3211],[1631678400,0.32019999999999998],[1631764800,0.32650000000000001],[1631851200,0.32740000000000002],[1631937600,0.32040000000000002],[1632024000,0.32040000000000002],[1632110400,0.32040000000000002],[1632196800,0.3135],[1632283200,0.313],[1632369600,0.31769999999999998],[1632456000,0.32279999999999998],[1632542400,0.32450000000000001],[1632628800,0.32450000000000001],[1632715200,0.32450000000000001],[1632801600,0.31769999999999998],[1632888000,0.30709999999999998],[1632974400,0.30520000000000003],[1633060800,0.30349999999999999],[1633147200,0.31030000000000002],[1633233600,0.31030000000000002],[1633320000,0.31030000000000002],[1633406400,null],[1633665600,0.309],[1633752000,null],[1634184000,0.31469999999999998],[1634270400,null],[1634702400,0.32319999999999999],[1634788800,0.32519999999999999],[1634875200,0.33460000000000001],[1634961600,0.33710000000000001],[1635048000,0.33710000000000001],[1635134400,0.33710000000000001],[1635220800,0.33950000000000002],[1635307200,0.35099999999999998],[1635393600,0.3327],[1635480000,0.3392],[1635566400,0.34770000000000001],[1635652800,0.34770000000000001],[1635739200,0.34770000000000001],[1635825600,0.35399999999999998],[1635912000,0.36080000000000001],[1635998400,0.35349999999999998],[1636084800,0.36480000000000001],[1636171200,0.36809999999999998],[1636257600,0.36809999999999998],[1636347600,0.36809999999999998],[1636434000,0.37030000000000002],[1636520400,0.37359999999999999],[1636606800,0.36020000000000002],[1636693200,0.36020000000000002],[1636779600,0.36570000000000003],[1636866000,0.36570000000000003],[1636952400,0.36570000000000003],[1637038800,0.36820000000000003],[1637125200,0.37530000000000002],[1637211600,0.37509999999999999],[1637298000,0.37140000000000001],[1637384400,0.372],[1637470800,0.372],[1637557200,0.372],[1637643600,0.36649999999999999],[1637730000,0.36270000000000002],[1637816400,0.36649999999999999],[1637902800,0.36649999999999999],[1637989200,0.35039999999999999],[1638075600,0.35039999999999999],[1638162000,0.35039999999999999],[1638248400,0.36609999999999998],[1638334800,0.34670000000000001],[1638421200,0.33779999999999999],[1638507600,0.35820000000000002],[1638594000,0.34370000000000001],[1638680400,0.34370000000000001],[1638766800,0.34370000000000001],[1638853200,0.34539999999999998],[1638939600,0.35680000000000001],[1639026000,0.36109999999999998],[1639112400,0.3503],[1639198800,0.35749999999999998],[1639285200,0.35749999999999998],[1639371600,0.35749999999999998],[1639458000,0.3543],[1639544400,0.33860000000000001],[1639630800,0.35199999999999998],[1639717200,0.3427],[1639803600,0.34499999999999997],[1639890000,0.34499999999999997],[1639976400,0.34499999999999997],[1640062800,0.34129999999999999],[1640149200,0.35630000000000001],[1640235600,0.3629],[1640322000,0.36459999999999998],[1640408400,0.36459999999999998],[1640494800,0.36459999999999998],[1640581200,0.36459999999999998],[1640667600,0.37209999999999999],[1640754000,0.3679],[1640840400,0.36620000000000003],[1640926800,0.3634],[1641013200,0.35959999999999998],[1641099600,0.35959999999999998],[1641186000,0.35959999999999998],[1641272400,0.3589],[1641358800,0.35210000000000002],[1641445200,0.34000000000000002],[1641531600,0.34379999999999999],[1641618000,0.33289999999999997],[1641704400,0.33289999999999997],[1641790800,0.33289999999999997],[1641877200,0.33239999999999997],[1641963600,0.3417],[1642050000,0.3427],[1642136400,0.3291],[1642222800,0.33029999999999998],[1642309200,0.33029999999999998],[1642395600,0.33029999999999998],[1642482000,0.33029999999999998],[1642568400,0.31409999999999999],[1642654800,0.31109999999999999],[1642741200,0.3054],[1642827600,0.29949999999999999],[1642914000,0.29949999999999999],[1643000400,0.29949999999999999],[1643086800,0.30549999999999999],[1643173200,0.2908],[1643259600,0.2898],[1643346000,0.28339999999999999],[1643432400,0.29430000000000001],[1643518800,0.29430000000000001],[1643605200,0.29430000000000001],[1643691600,0.30859999999999999],[1643778000,0.30990000000000001],[1643864400,0.31140000000000001],[1643950800,0.29770000000000002],[1644037200,0.30049999999999999],[1644123600,0.30049999999999999],[1644210000,0.30049999999999999],[1644296400,0.30130000000000001],[1644382800,0.30420000000000003],[1644469200,0.31759999999999999],[1644555600,0.30740000000000001],[1644642000,null],[1645678800,0.29139999999999999],[1645765200,0.30809999999999998],[1645851600,0.31809999999999999],[1645938000,0.31809999999999999],[1646024400,0.31809999999999999],[1646110800,0.3175],[1646197200,0.31409999999999999],[1646283600,0.32919999999999999],[1646370000,0.31979999999999997],[1646456400,0.32190000000000002],[1646542800,0.32190000000000002],[1646629200,0.32190000000000002],[1646715600,0.312],[1646802000,0.30609999999999998],[1646888400,0.31630000000000003],[1646974800,0.31609999999999999],[1647061200,0.30559999999999998],[1647147600,0.30559999999999998],[1647230400,0.30559999999999998],[1647316800,0.29039999999999999],[1647403200,0.29580000000000001],[1647489600,0.314],[1647576000,0.32290000000000002],[1647662400,0.33350000000000002],[1647748800,0.33350000000000002],[1647835200,0.33350000000000002],[1647921600,0.3337],[1648008000,0.33989999999999998],[1648094400,0.33589999999999998],[1648180800,0.34720000000000001],[1648267200,0.3422],[1648353600,0.3422],[1648440000,0.3422],[1648526400,0.34770000000000001],[1648612800,0.35630000000000001],[1648699200,0.3518],[1648785600,0.35570000000000002],[1648872000,0.35909999999999997],[1648958400,0.35909999999999997],[1649044800,0.35909999999999997],[1649131200,0.36299999999999999],[1649217600,0.35170000000000001],[1649304000,0.34499999999999997],[1649390400,0.34570000000000001],[1649476800,0.33689999999999998],[1649563200,0.33689999999999998],[1649649600,0.33689999999999998],[1649736000,0.32690000000000002],[1649822400,0.32819999999999999],[1649908800,0.33710000000000001],[1649995200,0.32590000000000002],[1650081600,0.32590000000000002],[1650168000,0.32590000000000002],[1650254400,0.32590000000000002],[1650340800,0.32890000000000003],[1650427200,0.3397],[1650513600,0.34189999999999998],[1650600000,0.32729999999999998],[1650686400,0.31830000000000003],[1650772800,0.31830000000000003],[1650859200,0.31830000000000003],[1650945600,0.32229999999999998],[1651032000,0.3226],[1651118400,0.32779999999999998],[1651204800,0.3427],[1651291200,0.3241],[1651377600,0.3241],[1651464000,0.3241],[1651550400,0.32479999999999998],[1651636800,0.33210000000000001],[1651723200,0.34549999999999997],[1651809600,0.32550000000000001],[1651896000,0.31990000000000002],[1651982400,0.31990000000000002],[1652068800,0.31990000000000002],[1652155200,0.28960000000000002],[1652241600,0.29920000000000002],[1652328000,0.28889999999999999],[1652414400,0.28849999999999998],[1652500800,0.30640000000000001],[1652587200,0.30640000000000001],[1652673600,0.30640000000000001],[1652760000,0.30149999999999999],[1652846400,0.31140000000000001],[1652932800,0.29559999999999997],[1653019200,0.31140000000000001],[1653105600,0.31730000000000003],[1653192000,0.31730000000000003],[1653278400,0.31730000000000003],[1653364800,0.3206],[1653451200,0.3105],[1653537600,0.31559999999999999],[1653624000,0.32569999999999999],[1653710400,0.34410000000000002],[1653796800,0.34410000000000002],[1653883200,0.34410000000000002],[1653969600,0.34410000000000002],[1654056000,0.33829999999999999],[1654142400,0.33810000000000001],[1654228800,0.35460000000000003],[1654315200,0.34960000000000002],[1654401600,0.34960000000000002],[1654488000,0.34960000000000002],[1654574400,0.35339999999999999],[1654660800,0.36220000000000002],[1654747200,0.35620000000000002],[1654833600,0.34370000000000001],[1654920000,0.32750000000000001],[1655006400,0.32750000000000001],[1655092800,0.32750000000000001],[1655179200,0.30430000000000001],[1655265600,0.308],[1655352000,0.31619999999999998],[1655438400,0.2964],[1655524800,0.29799999999999999],[1655611200,0.29799999999999999],[1655697600,0.29799999999999999],[1655784000,0.29799999999999999],[1655870400,0.31019999999999998],[1655956800,0.30220000000000002],[1656043200,0.30909999999999999],[1656129600,0.32479999999999998],[1656216000,0.32479999999999998],[1656302400,0.32479999999999998],[1656388800,0.3206],[1656475200,0.31469999999999998],[1656561600,0.31280000000000002],[1656648000,0.30890000000000001],[1656734400,0.30869999999999997],[1656820800,0.30869999999999997],[1656907200,0.30869999999999997],[1656993600,0.30869999999999997],[1657080000,0.30969999999999998],[1657166400,0.31590000000000001],[1657252800,0.32690000000000002],[1657339200,0.32750000000000001],[1657425600,0.32750000000000001],[1657512000,0.32750000000000001],[1657598400,0.32040000000000002],[1657684800,0.31319999999999998],[1657771200,0.31180000000000002],[1657857600,0.311],[1657944000,0.31790000000000002],[1658030400,0.31790000000000002],[1658116800,0.31790000000000002],[1658203200,0.31659999999999999],[1658289600,0.33189999999999997],[1658376000,0.3387],[1658462400,0.34460000000000002],[1658548800,0.34100000000000003],[1658635200,0.34100000000000003],[1658721600,0.34100000000000003],[1658808000,0.3448],[1658894400,0.34970000000000001],[1658980800,0.36370000000000002],[1659067200,0.37740000000000001],[1659153600,0.38569999999999999],[1659240000,0.38569999999999999],[1659326400,0.38569999999999999],[1659412800,null],[1664856000,0.2727],[1664942400,null],[1676437200,0.32500000000000001],[1676523600,0.33350000000000002],[1676610000,0.31969999999999998],[1676696400,0.32069999999999999],[1676782800,0.32069999999999999],[1676869200,0.32069999999999999],[1676955600,0.32069999999999999],[1677042000,0.31530000000000002],[1677128400,0.31840000000000002],[1677214800,0.3231],[1677301200,0.31819999999999998],[1677387600,0.31819999999999998],[1677474000,0.31819999999999998],[1677560400,0.31769999999999998],[1677646800,0.31780000000000003],[1677733200,0.31330000000000002],[1677819600,0.31569999999999998],[1677906000,0.32250000000000001],[1677992400,0.32250000000000001],[1678078800,0.32250000000000001],[1678165200,0.32300000000000001],[1678251600,0.32000000000000001],[1678338000,0.32769999999999999],[1678424400,0.32090000000000002],[1678510800,0.3175],[1678597200,0.3175],[1678680000,0.3175],[1678766400,0.31850000000000001],[1678852800,0.33000000000000002],[1678939200,0.32890000000000003],[1679025600,0.33710000000000001],[1679112000,0.3342],[1679198400,0.3342],[1679284800,0.3342],[1679371200,0.3342],[1679457600,0.33579999999999999],[1679544000,0.3276],[1679630400,0.33289999999999997],[1679716800,0.32919999999999999],[1679803200,0.32919999999999999],[1679889600,0.32919999999999999],[1679976000,0.32979999999999998],[1680062400,0.32640000000000002],[1680148800,0.33189999999999997],[1680235200,0.33360000000000001],[1680321600,0.3397],[1680408000,0.3397],[1680494400,0.3397],[1680580800,0.33829999999999999],[1680667200,0.3377],[1680753600,0.32950000000000002],[1680840000,0.33139999999999997],[1680926400,0.33139999999999997],[1681012800,0.33139999999999997],[1681099200,0.33139999999999997],[1681185600,0.34110000000000001],[1681272000,0.3422],[1681358400,0.33800000000000002],[1681444800,0.34510000000000002],[1681531200,0.34079999999999999],[1681617600,0.34079999999999999],[1681704000,0.34079999999999999],[1681790400,0.3402],[1681876800,0.34189999999999998],[1681963200,0.34229999999999999],[1682049600,0.34329999999999999],[1682136000,0.34300000000000003],[1682222400,0.34300000000000003],[1682308800,0.34300000000000003],[1682395200,0.34279999999999999],[1682481600,0.32850000000000001],[1682568000,0.32769999999999999],[1682654400,0.33639999999999998],[1682740800,0.33910000000000001],[1682827200,0.33910000000000001],[1682913600,0.33910000000000001],[1683000000,0.34200000000000003],[1683086400,0.3422],[1683172800,0.34089999999999998],[1683259200,0.33729999999999999],[1683345600,0.3392],[1683432000,0.3392],[1683518400,0.3392],[1683604800,0.34039999999999998],[1683691200,0.33679999999999999],[1683777600,0.33710000000000001],[1683864000,0.3322],[1683950400,0.33110000000000001],[1684036800,0.33110000000000001],[1684123200,0.33110000000000001],[1684209600,0.33329999999999999],[1684296000,0.33310000000000001],[1684382400,0.33679999999999999],[1684468800,0.35820000000000002],[1684555200,0.35620000000000002],[1684641600,0.35620000000000002],[1684728000,0.35620000000000002],[1684814400,0.3483],[1684900800,0.33800000000000002],[1684987200,0.33329999999999999],[1685073600,0.37009999999999998],[1685160000,0.37780000000000002],[1685246400,0.37780000000000002],[1685332800,0.37780000000000002],[1685419200,0.37780000000000002],[1685505600,0.3896],[1685592000,0.38319999999999999],[1685678400,0.38569999999999999],[1685764800,0.3826],[1685851200,0.3826],[1685937600,0.3826],[1686024000,0.38679999999999998],[1686110400,0.38369999999999999],[1686196800,0.3735],[1686283200,0.38140000000000002],[1686369600,0.38390000000000002],[1686456000,0.38390000000000002],[1686542400,0.38390000000000002],[1686628800,0.39229999999999998],[1686715200,0.40450000000000003],[1686801600,0.40010000000000001],[1686888000,0.40179999999999999],[1686974400,0.39750000000000002],[1687060800,0.39750000000000002],[1687147200,0.39750000000000002],[1687233600,0.39750000000000002],[1687320000,0.39439999999999997],[1687406400,0.38690000000000002],[1687492800,0.38500000000000001],[1687579200,0.3821],[1687665600,0.3821],[1687752000,0.3821],[1687838400,0.37740000000000001],[1687924800,0.3906],[1688011200,0.39169999999999999],[1688097600,0.39019999999999999],[1688184000,0.40139999999999998],[1688270400,0.40139999999999998],[1688356800,0.40139999999999998],[1688443200,0.40360000000000001],[1688529600,0.40360000000000001],[1688616000,0.39839999999999998],[1688702400,0.3926],[1688788800,0.38779999999999998],[1688875200,0.38779999999999998],[1688961600,0.38779999999999998],[1689048000,0.40310000000000001],[1689134400,0.3982],[1689220800,0.3997],[1689307200,0.41289999999999999],[1689393600,0.41420000000000001],[1689480000,0.41420000000000001],[1689566400,0.41420000000000001],[1689652800,0.42099999999999999],[1689739200,0.42049999999999998],[1689825600,0.41889999999999999],[1689912000,0.40949999999999998],[1689998400,0.41789999999999999],[1690084800,0.41789999999999999],[1690171200,0.41789999999999999],[1690257600,0.4143],[1690344000,0.40799999999999997],[1690430400,0.40139999999999998],[1690516800,0.40310000000000001],[1690603200,0.4027],[1690689600,0.4027],[1690776000,0.4027],[1690862400,0.40250000000000002],[1690948800,null],[1692849600,0.2923],[1692936000,0.28449999999999998],[1693022400,0.28960000000000002],[1693108800,0.28960000000000002],[1693195200,0.28960000000000002],[1693281600,0.29139999999999999],[1693368000,0.29730000000000001],[1693454400,0.30049999999999999],[1693540800,0.30170000000000002],[1693627200,0.30499999999999999],[1693713600,0.30499999999999999],[1693800000,0.30499999999999999],[1693886400,0.30499999999999999],[1693972800,0.30659999999999998],[1694059200,0.30730000000000002],[1694145600,0.29949999999999999],[1694232000,0.2944],[1694318400,0.2944],[1694404800,0.2944],[1694491200,0.3009],[1694577600,0.29220000000000002],[1694664000,0.2974],[1694750400,0.29980000000000001],[1694836800,0.28939999999999999],[1694923200,0.28939999999999999],[1695009600,0.28939999999999999],[1695096000,0.29199999999999998],[1695182400,0.29189999999999999],[1695268800,0.2893],[1695355200,0.28210000000000002],[1695441600,0.28420000000000001],[1695528000,0.28420000000000001],[1695614400,0.28420000000000001],[1695700800,0.28439999999999999],[1695787200,0.28160000000000002],[1695873600,0.28310000000000002],[1695960000,0.2873],[1696046400,0.2883],[1696132800,0.2883],[1696219200,0.2883],[1696305600,0.28999999999999998],[1696392000,0.27950000000000003],[1696478400,0.28810000000000002],[1696564800,0.28670000000000001],[1696651200,0.2974],[1696737600,0.2974],[1696824000,0.2974],[1696910400,0.30009999999999998],[1696996800,0.3039],[1697083200,0.30790000000000001],[1697169600,0.30509999999999998],[1697256000,0.30180000000000001],[1697342400,0.30180000000000001],[1697428800,0.30180000000000001],[1697515200,0.30359999999999998],[1697601600,0.3029],[1697688000,0.29680000000000001],[1697774400,0.2949],[1697860800,0.28749999999999998],[1697947200,0.28749999999999998],[1698033600,0.28749999999999998],[1698120000,0.2893],[1698206400,0.28720000000000001],[1698292800,0.2787],[1698379200,0.27879999999999999],[1698465600,0.27889999999999998],[1698552000,0.27889999999999998],[1698638400,0.27889999999999998],[1698724800,0.2828],[1698811200,0.28949999999999998],[1698897600,0.29530000000000001],[1698984000,0.29580000000000001],[1699070400,0.30309999999999998],[1699156800,0.30309999999999998],[1699246800,0.30309999999999998],[1699333200,0.30249999999999999],[1699419600,0.30830000000000002],[1699506000,0.31130000000000002],[1699592400,0.31059999999999999],[1699678800,0.31569999999999998],[1699765200,0.31569999999999998],[1699851600,0.31569999999999998],[1699938000,0.31740000000000002],[1700024400,0.33079999999999998],[1700110800,0.32379999999999998],[1700197200,0.32490000000000002],[1700283600,0.32719999999999999],[1700370000,0.32719999999999999],[1700456400,0.32719999999999999],[1700542800,0.32919999999999999],[1700629200,0.32869999999999999],[1700715600,0.32919999999999999],[1700802000,0.32919999999999999],[1700888400,0.32979999999999998],[1700974800,0.32979999999999998],[1701061200,0.32979999999999998],[1701147600,0.33079999999999998],[1701234000,0.32990000000000003],[1701320400,0.33600000000000002],[1701406800,0.33300000000000002],[1701493200,0.33189999999999997],[1701579600,0.33189999999999997],[1701666000,0.33189999999999997],[1701752400,0.32590000000000002],[1701838800,0.3236],[1701925200,0.32000000000000001],[1702011600,0.3231],[1702098000,0.32400000000000001],[1702184400,0.32400000000000001],[1702270800,0.32400000000000001],[1702357200,0.33360000000000001],[1702443600,0.34039999999999998],[1702530000,0.34599999999999997],[1702616400,0.34050000000000002],[1702702800,0.34110000000000001],[1702789200,0.34110000000000001],[1702875600,0.34110000000000001],[1702962000,0.34089999999999998],[1703048400,0.34329999999999999],[1703134800,0.3382],[1703221200,0.34610000000000002],[1703307600,0.34710000000000002],[1703394000,0.34710000000000002],[1703480400,0.34710000000000002],[1703566800,0.34710000000000002],[1703653200,0.3463],[1703739600,0.3473],[1703826000,0.34610000000000002],[1703912400,0.34320000000000001],[1703998800,0.34320000000000001],[1704085200,0.34320000000000001],[1704171600,0.34320000000000001],[1704258000,0.33110000000000001],[1704344400,0.3211],[1704430800,0.32050000000000001],[1704517200,0.31609999999999999],[1704603600,0.31609999999999999],[1704690000,0.31609999999999999],[1704776400,0.32850000000000001],[1704862800,0.32940000000000003],[1704949200,0.33160000000000001],[1705035600,0.33429999999999999],[1705122000,0.3342],[1705208400,0.3342],[1705294800,0.3342],[1705381200,0.3342],[1705467600,0.34570000000000001],[1705554000,0.34229999999999999],[1705640400,0.34670000000000001],[1705726800,0.36280000000000001],[1705813200,0.36280000000000001],[1705899600,0.36280000000000001],[1705986000,0.36849999999999999],[1706072400,0.36759999999999998],[1706158800,0.36499999999999999],[1706245200,0.3614],[1706331600,0.36099999999999999],[1706418000,0.36099999999999999],[1706504400,0.36099999999999999],[1706590800,0.36670000000000003],[1706677200,0.36530000000000001],[1706763600,0.35699999999999998],[1706850000,0.36220000000000002],[1706936400,0.36899999999999999],[1707022800,0.36899999999999999],[1707109200,0.36899999999999999],[1707195600,0.36749999999999999],[1707282000,0.36380000000000001],[1707368400,0.37230000000000002],[1707454800,0.38169999999999998],[1707541200,0.38869999999999999],[1707627600,0.38869999999999999],[1707714000,0.38869999999999999],[1707800400,0.38550000000000001],[1707886800,0.36759999999999998],[1707973200,0.37840000000000001],[1708059600,0.37180000000000002],[1708146000,0.36420000000000002],[1708232400,0.36420000000000002],[1708318800,0.36420000000000002],[1708405200,0.36420000000000002],[1708491600,0.36670000000000003],[1708578000,0.36259999999999998],[1708664400,0.38019999999999998],[1708750800,0.37730000000000002],[1708837200,0.37730000000000002],[1708923600,0.37730000000000002],[1709010000,0.37790000000000001],[1709096400,0.37559999999999999],[1709182800,0.37669999999999998],[1709269200,0.38129999999999997],[1709355600,0.39539999999999997],[1709442000,0.39539999999999997],[1709528400,0.39539999999999997],[1709614800,0.39900000000000002],[1709701200,0.38469999999999999],[1709787600,0.39150000000000001],[1709874000,0.3987],[1709960400,0.38819999999999999],[1710046800,0.38819999999999999],[1710129600,0.38819999999999999],[1710216000,0.38369999999999999],[1710302400,0.3901],[1710388800,0.38519999999999999],[1710475200,0.38300000000000001],[1710561600,0.375],[1710648000,0.375],[1710734400,0.375],[1710820800,0.37690000000000001],[1710907200,0.38979999999999998],[1710993600,0.3982],[1711080000,0.40739999999999998],[1711166400,0.40649999999999997],[1711252800,0.40649999999999997],[1711339200,0.40649999999999997],[1711425600,0.3987],[1711512000,0.39950000000000002],[1711598400,0.39629999999999999],[1711684800,0.39439999999999997],[1711771200,0.39439999999999997],[1711857600,0.39439999999999997],[1711944000,0.39439999999999997],[1712030400,0.39360000000000001],[1712116800,0.38400000000000001],[1712203200,0.39029999999999998],[1712289600,0.38419999999999999],[1712376000,0.38479999999999998],[1712462400,0.38479999999999998],[1712548800,0.38479999999999998],[1712635200,0.38990000000000002],[1712721600,0.38979999999999998],[1712808000,0.3795],[1712894400,0.38590000000000002],[1712980800,0.37930000000000003],[1713067200,0.37930000000000003],[1713153600,0.37930000000000003],[1713240000,0.37259999999999999],[1713326400,0.37130000000000002],[1713412800,0.36330000000000001],[1713499200,0.35410000000000003],[1713585600,0.34710000000000002],[1713672000,0.34710000000000002],[1713758400,0.34710000000000002],[1713844800,0.35449999999999998],[1713931200,0.3523],[1714017600,0.3468],[1714104000,0.34520000000000001],[1714190400,0.35370000000000001],[1714276800,0.35370000000000001],[1714363200,0.35370000000000001],[1714449600,0.35410000000000003],[1714536000,0.34599999999999997],[1714622400,0.34329999999999999],[1714708800,0.34699999999999998],[1714795200,0.35420000000000001],[1714881600,0.35420000000000001],[1714968000,0.35420000000000001],[1715054400,0.35930000000000001],[1715140800,0.3574],[1715227200,0.35520000000000002],[1715313600,0.35909999999999997],[1715400000,0.36080000000000001],[1715486400,0.36080000000000001],[1715572800,0.36080000000000001],[1715659200,0.3574],[1715745600,0.35749999999999998],[1715832000,0.37069999999999997],[1715918400,0.36349999999999999],[1716004800,0.36270000000000002],[1716091200,0.36270000000000002],[1716177600,0.36270000000000002],[1716264000,0.36899999999999999],[1716350400,0.36530000000000001],[1716436800,0.36820000000000003],[1716523200,0.36890000000000001],[1716609600,0.36990000000000001],[1716696000,0.36990000000000001],[1716782400,0.36990000000000001],[1716868800,0.36990000000000001],[1716955200,0.37059999999999998],[1717041600,0.36520000000000002],[1717128000,0.3614],[1717214400,0.35930000000000001],[1717300800,0.35930000000000001],[1717387200,0.35930000000000001],[1717473600,0.35980000000000001],[1717560000,0.36059999999999998],[1717646400,0.37309999999999999],[1717732800,0.37069999999999997],[1717819200,0.36820000000000003],[1717905600,0.36820000000000003],[1717992000,0.36820000000000003],[1718078400,0.37],[1718164800,0.376],[1718251200,0.39190000000000003],[1718337600,0.38519999999999999],[1718424000,0.3886],[1718510400,0.3886],[1718596800,0.3886],[1718683200,0.40160000000000001],[1718769600,0.40689999999999998],[1718856000,0.40689999999999998],[1718942400,0.39550000000000002],[1719028800,0.39710000000000001],[1719115200,0.39710000000000001],[1719201600,0.39710000000000001],[1719288000,0.38500000000000001],[1719374400,0.38669999999999999],[1719460800,0.38419999999999999],[1719547200,0.38400000000000001],[1719633600,0.38340000000000002],[1719720000,0.38340000000000002],[1719806400,0.38340000000000002],[1719892800,0.38519999999999999],[1719979200,0.39200000000000002],[1720065600,0.3891],[1720152000,0.3891],[1720238400,0.3962],[1720324800,0.3962],[1720411200,0.3962],[1720497600,0.3931],[1720584000,0.39069999999999999],[1720670400,0.39610000000000001],[1720756800,0.39369999999999999],[1720843200,0.39710000000000001],[1720929600,0.39710000000000001],[1721016000,0.39710000000000001],[1721102400,0.3977],[1721188800,0.39739999999999998],[1721275200,0.36549999999999999],[1721361600,0.35239999999999999],[1721448000,0.35610000000000003],[1721534400,0.35610000000000003],[1721620800,0.35610000000000003],[1721707200,0.36680000000000001],[1721793600,0.36220000000000002],[1721880000,0.34010000000000001],[1721966400,0.3296],[1722052800,null],[1722484800,0.34250000000000003],[1722571200,null],[1780459200,0.35859999999999997],[1780545600,null]],"color":"","scatterMarkerSymbol":"none"},"OC":{"name":"OC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343880000,0.33310000000000001],[1343966400,0.34139999999999998],[1344052800,0.35780000000000001],[1344139200,0.35780000000000001],[1344225600,0.35780000000000001],[1344312000,0.35930000000000001],[1344398400,0.36859999999999998],[1344484800,0.36620000000000003],[1344571200,0.37359999999999999],[1344657600,0.36349999999999999],[1344744000,0.36349999999999999],[1344830400,0.36349999999999999],[1344916800,0.36659999999999998],[1345003200,0.36680000000000001],[1345089600,0.36659999999999998],[1345176000,0.379],[1345262400,0.38500000000000001],[1345348800,0.38500000000000001],[1345435200,0.38500000000000001],[1345521600,0.39050000000000001],[1345608000,0.38790000000000002],[1345694400,0.38550000000000001],[1345780800,0.39100000000000001],[1345867200,0.40600000000000003],[1345953600,0.40600000000000003],[1346040000,0.40600000000000003],[1346126400,0.40100000000000002],[1346212800,0.4037],[1346299200,0.40589999999999998],[1346385600,0.3967],[1346472000,0.4083],[1346558400,0.4083],[1346644800,0.4083],[1346731200,0.4083],[1346817600,0.40849999999999997],[1346904000,0.4027],[1346990400,0.40620000000000001],[1347076800,0.41310000000000002],[1347163200,0.41310000000000002],[1347249600,0.41310000000000002],[1347336000,0.41220000000000001],[1347422400,0.41270000000000001],[1347508800,0.41610000000000003],[1347595200,0.41099999999999998],[1347681600,0.42849999999999999],[1347768000,0.42849999999999999],[1347854400,0.42849999999999999],[1347940800,0.4108],[1348027200,0.40989999999999999],[1348113600,0.41760000000000003],[1348200000,0.43369999999999997],[1348286400,0.44219999999999998],[1348372800,0.44219999999999998],[1348459200,0.44219999999999998],[1348545600,0.43990000000000001],[1348632000,0.42480000000000001],[1348718400,0.41239999999999999],[1348804800,0.42220000000000002],[1348891200,0.41370000000000001],[1348977600,0.41370000000000001],[1349064000,0.41370000000000001],[1349150400,0.41110000000000002],[1349236800,0.4163],[1349323200,0.42630000000000001],[1349409600,0.42320000000000002],[1349496000,0.42820000000000003],[1349582400,0.42820000000000003],[1349668800,0.42820000000000003],[1349755200,0.4204],[1349841600,0.38269999999999998],[1349928000,0.37159999999999999],[1350014400,0.3649],[1350100800,0.36759999999999998],[1350187200,0.36759999999999998],[1350273600,0.36759999999999998],[1350360000,0.37730000000000002],[1350446400,0.3826],[1350532800,0.39179999999999998],[1350619200,0.39629999999999999],[1350705600,0.39850000000000002],[1350792000,0.39850000000000002],[1350878400,0.39850000000000002],[1350964800,0.40000000000000002],[1351051200,0.39829999999999999],[1351137600,0.39929999999999999],[1351224000,0.38200000000000001],[1351310400,0.3871],[1351396800,0.3871],[1351483200,0.3871],[1351569600,0.3871],[1351656000,0.3871],[1351742400,0.41349999999999998],[1351828800,0.42120000000000002],[1351915200,0.4199],[1352001600,0.4199],[1352091600,0.4199],[1352178000,0.43009999999999998],[1352264400,0.4325],[1352350800,0.42820000000000003],[1352437200,0.42049999999999998],[1352523600,0.41770000000000002],[1352610000,0.41770000000000002],[1352696400,0.41770000000000002],[1352782800,0.4113],[1352869200,0.4113],[1352955600,0.39910000000000001],[1353042000,0.39300000000000002],[1353128400,0.39929999999999999],[1353214800,0.39929999999999999],[1353301200,0.39929999999999999],[1353387600,0.4052],[1353474000,0.41389999999999999],[1353560400,0.41399999999999998],[1353646800,0.41399999999999998],[1353733200,0.41799999999999998],[1353819600,0.41799999999999998],[1353906000,0.41799999999999998],[1353992400,0.41560000000000002],[1354078800,0.41860000000000003],[1354165200,0.42080000000000001],[1354251600,0.42720000000000002],[1354338000,0.43090000000000001],[1354424400,0.43090000000000001],[1354510800,0.43090000000000001],[1354597200,0.43090000000000001],[1354683600,0.43030000000000002],[1354770000,0.4194],[1354856400,0.41999999999999998],[1354942800,0.41930000000000001],[1355029200,0.41930000000000001],[1355115600,0.41930000000000001],[1355202000,0.4269],[1355288400,0.42730000000000001],[1355374800,0.43840000000000001],[1355461200,0.44080000000000003],[1355547600,0.44479999999999997],[1355634000,0.44479999999999997],[1355720400,0.44479999999999997],[1355806800,0.4577],[1355893200,0.46250000000000002],[1355979600,0.46160000000000001],[1356066000,0.46450000000000002],[1356152400,0.46300000000000002],[1356238800,0.46300000000000002],[1356325200,0.46300000000000002],[1356411600,0.46450000000000002],[1356498000,0.46450000000000002],[1356584400,0.4587],[1356670800,0.46260000000000001],[1356757200,0.45829999999999999],[1356843600,0.45829999999999999],[1356930000,0.45829999999999999],[1357016400,0.46650000000000003],[1357102800,0.46650000000000003],[1357189200,0.48599999999999999],[1357275600,0.48370000000000002],[1357362000,0.48499999999999999],[1357448400,0.48499999999999999],[1357534800,0.48499999999999999],[1357621200,0.4824],[1357707600,0.48749999999999999],[1357794000,0.49790000000000001],[1357880400,0.49680000000000002],[1357966800,0.50109999999999999],[1358053200,0.50109999999999999],[1358139600,0.50109999999999999],[1358226000,0.49459999999999998],[1358312400,0.49930000000000002],[1358398800,0.49659999999999999],[1358485200,0.50860000000000005],[1358571600,0.51170000000000004],[1358658000,0.51170000000000004],[1358744400,0.51170000000000004],[1358830800,0.51170000000000004],[1358917200,0.52380000000000004],[1359003600,0.52429999999999999],[1359090000,0.52349999999999997],[1359176400,0.5343],[1359262800,0.5343],[1359349200,0.5343],[1359435600,0.5252],[1359522000,0.53710000000000002],[1359608400,0.53139999999999998],[1359694800,0.5302],[1359781200,0.52880000000000005],[1359867600,0.52880000000000005],[1359954000,0.52880000000000005],[1360040400,0.52490000000000003],[1360126800,0.5272],[1360213200,0.5353],[1360299600,0.53490000000000004],[1360386000,0.54059999999999997],[1360472400,0.54059999999999997],[1360558800,0.54059999999999997],[1360645200,0.54139999999999999],[1360731600,0.5544],[1360818000,0.55379999999999996],[1360904400,0.55159999999999998],[1360990800,0.55379999999999996],[1361077200,0.55379999999999996],[1361163600,0.55379999999999996],[1361250000,0.55379999999999996],[1361336400,0.56120000000000003],[1361422800,0.51319999999999999],[1361509200,0.49719999999999998],[1361595600,0.51829999999999998],[1361682000,0.51829999999999998],[1361768400,0.51829999999999998],[1361854800,0.49299999999999999],[1361941200,0.50980000000000003],[1362027600,0.50829999999999997],[1362114000,0.503],[1362200400,0.50119999999999998],[1362286800,0.50119999999999998],[1362373200,0.50119999999999998],[1362459600,0.50939999999999996],[1362546000,0.5161],[1362632400,0.51759999999999995],[1362718800,0.51639999999999997],[1362805200,0.52969999999999995],[1362891600,0.52969999999999995],[1362974400,0.52969999999999995],[1363060800,0.52669999999999995],[1363147200,0.52190000000000003],[1363233600,0.5242],[1363320000,0.53369999999999995],[1363406400,0.53369999999999995],[1363492800,0.53369999999999995],[1363579200,0.53369999999999995],[1363665600,0.53549999999999998],[1363752000,0.53639999999999999],[1363838400,0.54730000000000001],[1363924800,0.53879999999999995],[1364011200,0.52370000000000005],[1364097600,0.52370000000000005],[1364184000,0.52370000000000005],[1364270400,0.51200000000000001],[1364356800,0.52149999999999996],[1364443200,0.5181],[1364529600,0.52039999999999997],[1364616000,0.52039999999999997],[1364702400,0.52039999999999997],[1364788800,0.52039999999999997],[1364875200,0.50290000000000001],[1364961600,0.49609999999999999],[1365048000,0.4859],[1365134400,0.49309999999999998],[1365220800,0.49790000000000001],[1365307200,0.49790000000000001],[1365393600,0.49790000000000001],[1365480000,0.51149999999999995],[1365566400,0.50800000000000001],[1365652800,0.51639999999999997],[1365739200,0.51539999999999997],[1365825600,0.51670000000000005],[1365912000,0.51670000000000005],[1365998400,0.51670000000000005],[1366084800,0.49020000000000002],[1366171200,0.50880000000000003],[1366257600,0.50119999999999998],[1366344000,0.50029999999999997],[1366430400,0.51590000000000003],[1366516800,0.51590000000000003],[1366603200,0.51590000000000003],[1366689600,0.5212],[1366776000,0.53039999999999998],[1366862400,0.5534],[1366948800,0.56030000000000002],[1367035200,0.55569999999999997],[1367121600,0.55569999999999997],[1367208000,0.55569999999999997],[1367294400,0.55469999999999997],[1367380800,0.55110000000000003],[1367467200,0.5393],[1367553600,0.54830000000000001],[1367640000,0.56040000000000001],[1367726400,0.56040000000000001],[1367812800,0.56040000000000001],[1367899200,0.56279999999999997],[1367985600,0.5625],[1368072000,0.56579999999999997],[1368158400,0.56110000000000004],[1368244800,0.57110000000000005],[1368331200,0.57110000000000005],[1368417600,0.57110000000000005],[1368504000,0.57730000000000004],[1368590400,0.58940000000000003],[1368676800,0.59009999999999996],[1368763200,0.58040000000000003],[1368849600,0.58989999999999998],[1368936000,0.58989999999999998],[1369022400,0.58989999999999998],[1369108800,0.5867],[1369195200,0.58499999999999996],[1369281600,0.58040000000000003],[1369368000,0.58130000000000004],[1369454400,0.57930000000000004],[1369540800,0.57930000000000004],[1369627200,0.57930000000000004],[1369713600,0.57930000000000004],[1369800000,0.58389999999999997],[1369886400,0.56850000000000001],[1369972800,0.57669999999999999],[1370059200,0.56950000000000001],[1370145600,0.56950000000000001],[1370232000,0.56950000000000001],[1370318400,0.56479999999999997],[1370404800,0.5484],[1370491200,0.5373],[1370577600,0.55069999999999997],[1370664000,0.55059999999999998],[1370750400,0.55059999999999998],[1370836800,0.55059999999999998],[1370923200,0.5484],[1371009600,0.53520000000000001],[1371096000,0.53100000000000003],[1371182400,0.54849999999999999],[1371268800,0.55159999999999998],[1371355200,0.55159999999999998],[1371441600,0.55159999999999998],[1371528000,0.56140000000000001],[1371614400,0.55910000000000004],[1371700800,0.54830000000000001],[1371787200,0.52980000000000005],[1371873600,0.52270000000000005],[1371960000,0.52270000000000005],[1372046400,0.52270000000000005],[1372132800,0.5131],[1372219200,0.52000000000000002],[1372305600,0.52449999999999997],[1372392000,0.53159999999999996],[1372478400,0.50360000000000005],[1372564800,0.50360000000000005],[1372651200,0.50360000000000005],[1372737600,0.50760000000000005],[1372824000,0.50480000000000003],[1372910400,0.50470000000000004],[1372996800,0.50470000000000004],[1373083200,0.50060000000000004],[1373169600,0.50060000000000004],[1373256000,0.50060000000000004],[1373342400,0.4894],[1373428800,0.50590000000000002],[1373515200,0.50680000000000003],[1373601600,0.52890000000000004],[1373688000,0.53039999999999998],[1373774400,0.53039999999999998],[1373860800,0.53039999999999998],[1373947200,0.52839999999999998],[1374033600,0.52090000000000003],[1374120000,0.51739999999999997],[1374206400,0.52049999999999996],[1374292800,0.51539999999999997],[1374379200,0.51539999999999997],[1374465600,0.51539999999999997],[1374552000,0.5181],[1374638400,0.51729999999999998],[1374724800,0.50819999999999999],[1374811200,0.5071],[1374897600,0.50670000000000004],[1374984000,0.50670000000000004],[1375070400,0.50670000000000004],[1375156800,0.50990000000000002],[1375243200,0.50939999999999996],[1375329600,0.50529999999999997],[1375416000,null],[1375502400,0.33529999999999999],[1375588800,0.33529999999999999],[1375675200,0.33529999999999999],[1375761600,0.33139999999999997],[1375848000,null],[1376712000,0.31240000000000001],[1376798400,0.31240000000000001],[1376884800,0.31240000000000001],[1376971200,null],[1377144000,0.31840000000000002],[1377230400,0.32400000000000001],[1377316800,0.31840000000000002],[1377403200,0.31840000000000002],[1377489600,0.31840000000000002],[1377576000,0.31840000000000002],[1377662400,0.31280000000000002],[1377748800,0.31169999999999998],[1377835200,0.31259999999999999],[1377921600,0.30990000000000001],[1378008000,0.30990000000000001],[1378094400,0.30990000000000001],[1378180800,0.30990000000000001],[1378267200,0.3175],[1378353600,0.31609999999999999],[1378440000,null],[1378785600,0.32840000000000003],[1378872000,0.32969999999999999],[1378958400,0.32979999999999998],[1379044800,0.33050000000000002],[1379131200,0.32550000000000001],[1379217600,0.32550000000000001],[1379304000,0.32550000000000001],[1379390400,0.32550000000000001],[1379476800,0.32679999999999998],[1379563200,0.33900000000000002],[1379649600,0.33850000000000002],[1379736000,0.3306],[1379822400,0.3306],[1379908800,0.3306],[1379995200,0.32319999999999999],[1380081600,0.32440000000000002],[1380168000,null],[1387429200,0.32579999999999998],[1387515600,null],[1388206800,0.33139999999999997],[1388293200,0.33139999999999997],[1388379600,0.33139999999999997],[1388466000,0.33139999999999997],[1388552400,0.33289999999999997],[1388638800,0.33289999999999997],[1388725200,0.33260000000000001],[1388811600,0.33300000000000002],[1388898000,0.33300000000000002],[1388984400,0.33300000000000002],[1389070800,null],[1389330000,0.34200000000000003],[1389416400,0.34560000000000002],[1389502800,0.34560000000000002],[1389589200,0.34560000000000002],[1389675600,0.33960000000000001],[1389762000,null],[1389848400,0.34279999999999999],[1389934800,null],[1392267600,0.35499999999999998],[1392354000,0.35420000000000001],[1392440400,0.3629],[1392526800,0.3629],[1392613200,0.3629],[1392699600,0.3629],[1392786000,0.3664],[1392872400,0.36220000000000002],[1392958800,0.36420000000000002],[1393045200,0.36940000000000001],[1393131600,0.36940000000000001],[1393218000,0.36940000000000001],[1393304400,0.36990000000000001],[1393390800,0.36720000000000003],[1393477200,0.37430000000000002],[1393563600,0.3785],[1393650000,0.37619999999999998],[1393736400,0.37619999999999998],[1393822800,0.37619999999999998],[1393909200,0.375],[1393995600,0.3785],[1394082000,0.37230000000000002],[1394168400,0.37190000000000001],[1394254800,0.3705],[1394341200,0.3705],[1394424000,0.3705],[1394510400,0.36259999999999998],[1394596800,0.35970000000000002],[1394683200,0.35510000000000003],[1394769600,0.34549999999999997],[1394856000,0.35189999999999999],[1394942400,0.35189999999999999],[1395028800,0.35189999999999999],[1395115200,0.3508],[1395201600,0.35730000000000001],[1395288000,0.35449999999999998],[1395374400,0.35060000000000002],[1395460800,0.34189999999999998],[1395547200,0.34189999999999998],[1395633600,0.34189999999999998],[1395720000,0.35139999999999999],[1395806400,0.35620000000000002],[1395892800,0.3473],[1395979200,0.34649999999999997],[1396065600,0.34920000000000001],[1396152000,0.34920000000000001],[1396238400,0.34920000000000001],[1396324800,0.3533],[1396411200,0.35780000000000001],[1396497600,0.35589999999999999],[1396584000,0.35270000000000001],[1396670400,0.34999999999999998],[1396756800,0.34999999999999998],[1396843200,0.34999999999999998],[1396929600,0.3397],[1397016000,null],[1397275200,0.3342],[1397361600,0.3342],[1397448000,0.3342],[1397534400,null],[1397707200,0.34150000000000003],[1397793600,0.33939999999999998],[1397880000,0.33939999999999998],[1397966400,0.33939999999999998],[1398052800,0.33939999999999998],[1398139200,0.34789999999999999],[1398225600,0.35670000000000002],[1398312000,0.34160000000000001],[1398398400,null],[1402459200,0.34620000000000001],[1402545600,null],[1406952000,0.33100000000000002],[1407038400,0.33100000000000002],[1407124800,0.33100000000000002],[1407211200,0.32840000000000003],[1407297600,0.33050000000000002],[1407384000,0.3327],[1407470400,0.33000000000000002],[1407556800,0.3352],[1407643200,0.3352],[1407729600,0.3352],[1407816000,0.33529999999999999],[1407902400,0.3337],[1407988800,0.33439999999999998],[1408075200,0.34079999999999999],[1408161600,0.33950000000000002],[1408248000,0.33950000000000002],[1408334400,0.33950000000000002],[1408420800,0.34370000000000001],[1408507200,0.35210000000000002],[1408593600,0.34839999999999999],[1408680000,0.3523],[1408766400,0.34820000000000001],[1408852800,0.34820000000000001],[1408939200,0.34820000000000001],[1409025600,0.3458],[1409112000,0.34760000000000002],[1409198400,0.3498],[1409284800,0.34810000000000002],[1409371200,0.34920000000000001],[1409457600,0.34920000000000001],[1409544000,0.34920000000000001],[1409630400,0.34920000000000001],[1409716800,0.34989999999999999],[1409803200,0.34939999999999999],[1409889600,0.34999999999999998],[1409976000,0.34079999999999999],[1410062400,0.34079999999999999],[1410148800,0.34079999999999999],[1410235200,0.3397],[1410321600,0.33479999999999999],[1410408000,0.33200000000000002],[1410494400,0.3327],[1410580800,null],[1410840000,0.32479999999999998],[1410926400,0.3246],[1411012800,0.32429999999999998],[1411099200,0.32590000000000002],[1411185600,0.32519999999999999],[1411272000,0.32519999999999999],[1411358400,0.32519999999999999],[1411444800,null],[1414036800,0.31],[1414123200,0.31019999999999998],[1414209600,0.3135],[1414296000,0.3135],[1414382400,0.3135],[1414468800,null],[1415336400,0.32300000000000001],[1415422800,0.32469999999999999],[1415509200,0.32469999999999999],[1415595600,0.32469999999999999],[1415682000,null],[1415768400,0.32679999999999998],[1415854800,0.33050000000000002],[1415941200,0.33129999999999998],[1416027600,0.33389999999999997],[1416114000,0.33389999999999997],[1416200400,0.33389999999999997],[1416286800,0.33119999999999999],[1416373200,0.33460000000000001],[1416459600,0.33329999999999999],[1416546000,0.3412],[1416632400,0.3503],[1416718800,0.3503],[1416805200,0.3503],[1416891600,0.3553],[1416978000,0.3473],[1417064400,0.34110000000000001],[1417150800,0.34110000000000001],[1417237200,0.33739999999999998],[1417323600,0.33739999999999998],[1417410000,0.33739999999999998],[1417496400,0.33950000000000002],[1417582800,0.34100000000000003],[1417669200,0.34899999999999998],[1417755600,0.35239999999999999],[1417842000,0.34970000000000001],[1417928400,0.34970000000000001],[1418014800,0.34970000000000001],[1418101200,0.34150000000000003],[1418187600,0.34189999999999998],[1418274000,0.33069999999999999],[1418360400,0.33229999999999998],[1418446800,0.32269999999999999],[1418533200,0.32269999999999999],[1418619600,0.32269999999999999],[1418706000,0.31790000000000002],[1418792400,0.31940000000000002],[1418878800,0.32629999999999998],[1418965200,0.32769999999999999],[1419051600,0.33139999999999997],[1419138000,0.33139999999999997],[1419224400,0.33139999999999997],[1419310800,0.32890000000000003],[1419397200,0.33860000000000001],[1419483600,0.33750000000000002],[1419570000,0.33750000000000002],[1419656400,0.34129999999999999],[1419742800,0.34129999999999999],[1419829200,0.34129999999999999],[1419915600,0.34660000000000002],[1420002000,0.3448],[1420088400,0.34339999999999998],[1420174800,0.34339999999999998],[1420261200,0.34350000000000003],[1420347600,0.34350000000000003],[1420434000,0.34350000000000003],[1420520400,0.33879999999999999],[1420606800,0.34999999999999998],[1420693200,0.36099999999999999],[1420779600,0.37569999999999998],[1420866000,0.37859999999999999],[1420952400,0.37859999999999999],[1421038800,0.37859999999999999],[1421125200,0.38550000000000001],[1421211600,0.38269999999999998],[1421298000,0.38100000000000001],[1421384400,0.3669],[1421470800,0.36609999999999998],[1421557200,0.36609999999999998],[1421643600,0.36609999999999998],[1421730000,0.36609999999999998],[1421816400,0.36109999999999998],[1421902800,0.35970000000000002],[1421989200,0.36399999999999999],[1422075600,0.36609999999999998],[1422162000,0.36609999999999998],[1422248400,0.36609999999999998],[1422334800,0.38179999999999997],[1422421200,0.38600000000000001],[1422507600,0.38840000000000002],[1422594000,0.38690000000000002],[1422680400,0.38750000000000001],[1422766800,0.38750000000000001],[1422853200,0.38750000000000001],[1422939600,0.38179999999999997],[1423026000,0.38269999999999998],[1423112400,0.37769999999999998],[1423198800,0.37530000000000002],[1423285200,0.38019999999999998],[1423371600,0.38019999999999998],[1423458000,0.38019999999999998],[1423544400,0.37980000000000003],[1423630800,0.379],[1423717200,0.37969999999999998],[1423803600,0.36849999999999999],[1423890000,0.36990000000000001],[1423976400,0.36990000000000001],[1424062800,0.36990000000000001],[1424149200,0.36990000000000001],[1424235600,0.38179999999999997],[1424322000,0.38650000000000001],[1424408400,0.38819999999999999],[1424494800,0.3861],[1424581200,0.3861],[1424667600,0.3861],[1424754000,0.38969999999999999],[1424840400,0.39250000000000002],[1424926800,0.3841],[1425013200,0.38319999999999999],[1425099600,0.37990000000000002],[1425186000,0.37990000000000002],[1425272400,0.37990000000000002],[1425358800,0.38250000000000001],[1425445200,0.37659999999999999],[1425531600,0.37869999999999998],[1425618000,0.38969999999999999],[1425704400,0.38890000000000002],[1425790800,0.38890000000000002],[1425873600,0.38890000000000002],[1425960000,0.38290000000000002],[1426046400,0.38369999999999999],[1426132800,0.38579999999999998],[1426219200,0.38700000000000001],[1426305600,0.38369999999999999],[1426392000,0.38369999999999999],[1426478400,0.38369999999999999],[1426564800,0.36990000000000001],[1426651200,0.3674],[1426737600,0.377],[1426824000,0.38159999999999999],[1426910400,0.40789999999999998],[1426996800,0.40789999999999998],[1427083200,0.40789999999999998],[1427169600,0.40839999999999999],[1427256000,0.40949999999999998],[1427342400,0.40870000000000001],[1427428800,0.40489999999999998],[1427515200,0.40860000000000002],[1427601600,0.40860000000000002],[1427688000,0.40860000000000002],[1427774400,0.41770000000000002],[1427860800,0.41860000000000003],[1427947200,0.40710000000000002],[1428033600,0.41499999999999998],[1428120000,0.41499999999999998],[1428206400,0.41499999999999998],[1428292800,0.41499999999999998],[1428379200,0.40849999999999997],[1428465600,0.40410000000000001],[1428552000,0.40920000000000001],[1428638400,0.4088],[1428724800,0.41349999999999998],[1428811200,0.41349999999999998],[1428897600,0.41349999999999998],[1428984000,0.4093],[1429070400,0.40739999999999998],[1429156800,0.41909999999999997],[1429243200,0.40799999999999997],[1429329600,0.40539999999999998],[1429416000,0.40539999999999998],[1429502400,0.40539999999999998],[1429588800,0.40539999999999998],[1429675200,0.41389999999999999],[1429761600,0.40679999999999999],[1429848000,0.39629999999999999],[1429934400,0.40200000000000002],[1430020800,0.40200000000000002],[1430107200,0.40200000000000002],[1430193600,0.38150000000000001],[1430280000,0.37969999999999998],[1430366400,0.37490000000000001],[1430452800,0.37190000000000001],[1430539200,0.38],[1430625600,0.38],[1430712000,0.38],[1430798400,0.37690000000000001],[1430884800,0.37459999999999999],[1430971200,0.36820000000000003],[1431057600,0.371],[1431144000,0.3861],[1431230400,0.3861],[1431316800,0.3861],[1431403200,0.38379999999999997],[1431489600,0.37719999999999998],[1431576000,0.37680000000000002],[1431662400,0.38269999999999998],[1431748800,0.3876],[1431835200,0.3876],[1431921600,0.3876],[1432008000,0.39410000000000001],[1432094400,0.39860000000000001],[1432180800,0.39100000000000001],[1432267200,0.39350000000000002],[1432353600,0.3911],[1432440000,0.3911],[1432526400,0.3911],[1432612800,0.3911],[1432699200,0.4163],[1432785600,0.4153],[1432872000,0.41749999999999998],[1432958400,0.41349999999999998],[1433044800,0.41349999999999998],[1433131200,0.41349999999999998],[1433217600,0.4133],[1433304000,0.41620000000000001],[1433390400,0.3977],[1433476800,0.39179999999999998],[1433563200,0.39650000000000002],[1433649600,0.39650000000000002],[1433736000,0.39650000000000002],[1433822400,0.38729999999999998],[1433908800,0.38540000000000002],[1433995200,0.39350000000000002],[1434081600,0.3926],[1434168000,0.38950000000000001],[1434254400,0.38950000000000001],[1434340800,0.38950000000000001],[1434427200,0.39279999999999998],[1434513600,0.3967],[1434600000,0.38719999999999999],[1434686400,0.3886],[1434772800,0.38979999999999998],[1434859200,0.38979999999999998],[1434945600,0.38979999999999998],[1435032000,0.40179999999999999],[1435118400,0.40670000000000001],[1435204800,0.3997],[1435291200,0.40079999999999999],[1435377600,0.41199999999999998],[1435464000,0.41199999999999998],[1435550400,0.41199999999999998],[1435636800,0.4042],[1435723200,0.3997],[1435809600,0.40210000000000001],[1435896000,0.39829999999999999],[1435982400,0.39829999999999999],[1436068800,0.39829999999999999],[1436155200,0.39829999999999999],[1436241600,0.40039999999999998],[1436328000,0.39800000000000002],[1436414400,0.39789999999999998],[1436500800,0.39290000000000003],[1436587200,0.40200000000000002],[1436673600,0.40200000000000002],[1436760000,0.40200000000000002],[1436846400,0.40570000000000001],[1436932800,0.40300000000000002],[1437019200,0.40029999999999999],[1437105600,0.41539999999999999],[1437192000,0.41489999999999999],[1437278400,0.41489999999999999],[1437364800,0.41489999999999999],[1437451200,0.41489999999999999],[1437537600,0.4178],[1437624000,0.443],[1437710400,0.43070000000000003],[1437796800,0.42780000000000001],[1437883200,0.42780000000000001],[1437969600,0.42780000000000001],[1438056000,0.41980000000000001],[1438142400,0.42099999999999999],[1438228800,0.42730000000000001],[1438315200,0.43159999999999998],[1438401600,0.43830000000000002],[1438488000,0.43830000000000002],[1438574400,0.43830000000000002],[1438660800,0.32579999999999998],[1438747200,0.32390000000000002],[1438833600,0.32319999999999999],[1438920000,0.31879999999999997],[1439006400,0.32450000000000001],[1439092800,0.32450000000000001],[1439179200,0.32450000000000001],[1439265600,0.3291],[1439352000,0.3281],[1439438400,0.33079999999999998],[1439524800,0.33439999999999998],[1439611200,0.33950000000000002],[1439697600,0.33950000000000002],[1439784000,0.33950000000000002],[1439870400,0.34620000000000001],[1439956800,0.34949999999999998],[1440043200,0.34899999999999998],[1440129600,0.33879999999999999],[1440216000,0.33110000000000001],[1440302400,0.33110000000000001],[1440388800,0.33110000000000001],[1440475200,0.31169999999999998],[1440561600,0.31319999999999998],[1440648000,0.31969999999999998],[1440734400,0.32679999999999998],[1440820800,0.32419999999999999],[1440907200,0.32419999999999999],[1440993600,0.32419999999999999],[1441080000,0.32500000000000001],[1441166400,0.31680000000000003],[1441252800,0.32629999999999998],[1441339200,0.32850000000000001],[1441425600,0.32290000000000002],[1441512000,0.32290000000000002],[1441598400,0.32290000000000002],[1441684800,0.32290000000000002],[1441771200,0.33200000000000002],[1441857600,0.32800000000000001],[1441944000,0.3291],[1442030400,0.33600000000000002],[1442116800,0.33600000000000002],[1442203200,0.33600000000000002],[1442289600,0.33629999999999999],[1442376000,0.34100000000000003],[1442462400,0.34189999999999998],[1442548800,0.34539999999999998],[1442635200,0.33950000000000002],[1442721600,0.33950000000000002],[1442808000,0.33950000000000002],[1442894400,0.34000000000000002],[1442980800,0.32769999999999999],[1443067200,0.32990000000000003],[1443153600,0.3256],[1443240000,0.32490000000000002],[1443326400,0.32490000000000002],[1443412800,0.32490000000000002],[1443499200,0.30499999999999999],[1443585600,0.29210000000000003],[1443672000,0.30570000000000003],[1443758400,0.31309999999999999],[1443844800,0.32190000000000002],[1443931200,0.32190000000000002],[1444017600,0.32190000000000002],[1444104000,0.32629999999999998],[1444190400,0.30940000000000001],[1444276800,0.31259999999999999],[1444363200,0.3115],[1444449600,0.30570000000000003],[1444536000,0.30570000000000003],[1444622400,0.30570000000000003],[1444708800,0.31390000000000001],[1444795200,0.309],[1444881600,0.30649999999999999],[1444968000,0.31519999999999998],[1445054400,0.3175],[1445140800,0.3175],[1445227200,0.3175],[1445313600,0.32290000000000002],[1445400000,0.32779999999999998],[1445486400,0.33639999999999998],[1445572800,0.32450000000000001],[1445659200,0.33589999999999998],[1445745600,0.33589999999999998],[1445832000,0.33589999999999998],[1445918400,0.3387],[1446004800,0.33700000000000002],[1446091200,0.3412],[1446177600,0.33029999999999998],[1446264000,0.33510000000000001],[1446350400,0.33510000000000001],[1446440400,0.33510000000000001],[1446526800,0.3387],[1446613200,0.33400000000000002],[1446699600,0.3367],[1446786000,0.33779999999999999],[1446872400,0.3337],[1446958800,0.3337],[1447045200,0.3337],[1447131600,0.33250000000000002],[1447218000,0.3397],[1447304400,0.34389999999999998],[1447390800,0.33579999999999999],[1447477200,0.33650000000000002],[1447563600,0.33650000000000002],[1447650000,0.33650000000000002],[1447736400,0.34499999999999997],[1447822800,0.34799999999999998],[1447909200,0.3538],[1447995600,0.35449999999999998],[1448082000,0.35699999999999998],[1448168400,0.35699999999999998],[1448254800,0.35699999999999998],[1448341200,0.35570000000000002],[1448427600,0.35299999999999998],[1448514000,0.35349999999999998],[1448600400,0.35349999999999998],[1448686800,0.35270000000000001],[1448773200,0.35270000000000001],[1448859600,0.35270000000000001],[1448946000,0.35020000000000001],[1449032400,0.35510000000000003],[1449118800,0.35709999999999997],[1449205200,0.34889999999999999],[1449291600,0.3553],[1449378000,0.3553],[1449464400,0.3553],[1449550800,0.3589],[1449637200,0.36020000000000002],[1449723600,0.35299999999999998],[1449810000,0.3543],[1449896400,0.3498],[1449982800,0.3498],[1450069200,0.3498],[1450155600,0.34749999999999998],[1450242000,0.35520000000000002],[1450328400,0.36149999999999999],[1450414800,0.35249999999999998],[1450501200,0.34539999999999998],[1450587600,0.34539999999999998],[1450674000,0.34539999999999998],[1450760400,0.3463],[1450846800,0.34939999999999999],[1450933200,0.35249999999999998],[1451019600,0.3543],[1451106000,0.3543],[1451192400,0.3543],[1451278800,0.3543],[1451365200,0.35499999999999998],[1451451600,0.35709999999999997],[1451538000,0.35870000000000002],[1451624400,0.35659999999999997],[1451710800,0.35659999999999997],[1451797200,0.35659999999999997],[1451883600,0.35659999999999997],[1451970000,0.35349999999999998],[1452056400,0.34910000000000002],[1452142800,0.34379999999999999],[1452229200,0.33339999999999997],[1452315600,0.33729999999999999],[1452402000,0.33729999999999999],[1452488400,0.33729999999999999],[1452574800,0.33600000000000002],[1452661200,0.33700000000000002],[1452747600,0.32619999999999999],[1452834000,0.32269999999999999],[1452920400,0.32040000000000002],[1453006800,0.32040000000000002],[1453093200,0.32040000000000002],[1453179600,0.32040000000000002],[1453266000,0.32029999999999997],[1453352400,0.32229999999999998],[1453438800,0.32779999999999998],[1453525200,0.3362],[1453611600,0.3362],[1453698000,0.3362],[1453784400,0.3332],[1453870800,0.34160000000000001],[1453957200,0.33589999999999998],[1454043600,0.33460000000000001],[1454130000,0.34499999999999997],[1454216400,0.34499999999999997],[1454302800,0.34499999999999997],[1454389200,0.33529999999999999],[1454475600,0.3357],[1454562000,0.33639999999999998],[1454648400,0.33710000000000001],[1454734800,0.32390000000000002],[1454821200,0.32390000000000002],[1454907600,0.32390000000000002],[1454994000,0.3034],[1455080400,0.30959999999999999],[1455166800,0.31859999999999999],[1455253200,0.30430000000000001],[1455339600,0.2989],[1455426000,0.2989],[1455512400,0.2989],[1455598800,0.2989],[1455685200,0.30099999999999999],[1455771600,0.30399999999999999],[1455858000,0.30159999999999998],[1455944400,0.30769999999999997],[1456030800,0.30769999999999997],[1456117200,0.30769999999999997],[1456203600,0.31009999999999999],[1456290000,0.31380000000000002],[1456376400,0.31490000000000001],[1456462800,0.31780000000000003],[1456549200,0.31909999999999999],[1456635600,0.31909999999999999],[1456722000,0.31909999999999999],[1456808400,0.31769999999999998],[1456894800,0.32700000000000001],[1456981200,0.32690000000000002],[1457067600,0.3281],[1457154000,0.33289999999999997],[1457240400,0.33289999999999997],[1457326800,0.33289999999999997],[1457413200,0.33510000000000001],[1457499600,0.3347],[1457586000,0.33850000000000002],[1457672400,0.34039999999999998],[1457758800,0.34179999999999999],[1457845200,0.34179999999999999],[1457928000,0.34179999999999999],[1458014400,0.3417],[1458100800,0.33739999999999998],[1458187200,0.34000000000000002],[1458273600,0.34310000000000002],[1458360000,0.35270000000000001],[1458446400,0.35270000000000001],[1458532800,0.35270000000000001],[1458619200,0.34570000000000001],[1458705600,0.35049999999999998],[1458792000,0.34860000000000002],[1458878400,0.35199999999999998],[1458964800,0.35199999999999998],[1459051200,0.35199999999999998],[1459137600,0.35199999999999998],[1459224000,0.35599999999999998],[1459310400,0.35670000000000002],[1459396800,0.3553],[1459483200,0.35510000000000003],[1459569600,0.35959999999999998],[1459656000,0.35959999999999998],[1459742400,0.35959999999999998],[1459828800,0.36380000000000001],[1459915200,0.36919999999999997],[1460001600,0.3745],[1460088000,0.36919999999999997],[1460174400,0.37059999999999998],[1460260800,0.37059999999999998],[1460347200,0.37059999999999998],[1460433600,0.3745],[1460520000,0.37359999999999999],[1460606400,0.37809999999999999],[1460692800,0.37719999999999998],[1460779200,0.38250000000000001],[1460865600,0.38250000000000001],[1460952000,0.38250000000000001],[1461038400,0.38650000000000001],[1461124800,0.38700000000000001],[1461211200,0.38529999999999998],[1461297600,0.38679999999999998],[1461384000,0.3916],[1461470400,0.3916],[1461556800,0.3916],[1461643200,0.39340000000000003],[1461729600,0.39090000000000003],[1461816000,0.36730000000000002],[1461902400,0.35539999999999999],[1461988800,0.34999999999999998],[1462075200,0.34999999999999998],[1462161600,0.34999999999999998],[1462248000,0.35599999999999998],[1462334400,0.35759999999999997],[1462420800,0.36199999999999999],[1462507200,0.3664],[1462593600,0.37059999999999998],[1462680000,0.37059999999999998],[1462766400,0.37059999999999998],[1462852800,0.37090000000000001],[1462939200,0.37540000000000001],[1463025600,0.3765],[1463112000,0.38190000000000002],[1463198400,0.38109999999999999],[1463284800,0.38109999999999999],[1463371200,0.38109999999999999],[1463457600,0.38300000000000001],[1463544000,0.38329999999999997],[1463630400,0.38740000000000002],[1463716800,0.38529999999999998],[1463803200,0.39300000000000002],[1463889600,0.39300000000000002],[1463976000,0.39300000000000002],[1464062400,0.39269999999999999],[1464148800,0.4022],[1464235200,0.40350000000000003],[1464321600,0.39479999999999998],[1464408000,0.39560000000000001],[1464494400,0.39560000000000001],[1464580800,0.39560000000000001],[1464667200,0.39560000000000001],[1464753600,0.39229999999999998],[1464840000,0.3982],[1464926400,0.39319999999999999],[1465012800,0.39000000000000001],[1465099200,0.39000000000000001],[1465185600,0.39000000000000001],[1465272000,0.38719999999999999],[1465358400,0.38590000000000002],[1465444800,0.38429999999999997],[1465531200,0.3881],[1465617600,0.37919999999999998],[1465704000,0.37919999999999998],[1465790400,0.37919999999999998],[1465876800,0.374],[1465963200,0.3755],[1466049600,0.37419999999999998],[1466136000,0.38440000000000002],[1466222400,0.38640000000000002],[1466308800,0.38640000000000002],[1466395200,0.38640000000000002],[1466481600,0.3952],[1466568000,0.39350000000000002],[1466654400,0.39529999999999998],[1466740800,0.39589999999999997],[1466827200,0.38729999999999998],[1466913600,0.38729999999999998],[1467000000,0.38729999999999998],[1467086400,0.37459999999999999],[1467172800,0.37880000000000003],[1467259200,0.38440000000000002],[1467345600,0.39779999999999999],[1467432000,0.40820000000000001],[1467518400,0.40820000000000001],[1467604800,0.40820000000000001],[1467691200,0.40820000000000001],[1467777600,0.40799999999999997],[1467864000,0.41839999999999999],[1467950400,0.41930000000000001],[1468036800,0.41870000000000002],[1468123200,0.41870000000000002],[1468209600,0.41870000000000002],[1468296000,0.42109999999999997],[1468382400,0.41949999999999998],[1468468800,0.41959999999999997],[1468555200,0.42059999999999997],[1468641600,0.4269],[1468728000,0.4269],[1468814400,0.4269],[1468900800,0.42809999999999998],[1468987200,0.4239],[1469073600,0.42949999999999999],[1469160000,0.42420000000000002],[1469246400,0.42509999999999998],[1469332800,0.42509999999999998],[1469419200,0.42509999999999998],[1469505600,0.4289],[1469592000,0.42920000000000003],[1469678400,0.41149999999999998],[1469764800,0.4239],[1469851200,0.4158],[1469937600,0.4158],[1470024000,0.4158],[1470110400,0.3286],[1470196800,0.33250000000000002],[1470283200,0.33379999999999999],[1470369600,0.32869999999999999],[1470456000,0.32929999999999998],[1470542400,0.32929999999999998],[1470628800,0.32929999999999998],[1470715200,0.33760000000000001],[1470801600,0.33600000000000002],[1470888000,0.33400000000000002],[1470974400,0.33150000000000002],[1471060800,0.3301],[1471147200,0.3301],[1471233600,0.3301],[1471320000,0.3332],[1471406400,0.32919999999999999],[1471492800,0.32790000000000002],[1471579200,0.32969999999999999],[1471665600,0.32950000000000002],[1471752000,0.32950000000000002],[1471838400,0.32950000000000002],[1471924800,0.33279999999999998],[1472011200,0.3367],[1472097600,0.33700000000000002],[1472184000,0.33300000000000002],[1472270400,0.33250000000000002],[1472356800,0.33250000000000002],[1472443200,0.33250000000000002],[1472529600,0.3372],[1472616000,0.33729999999999999],[1472702400,0.33779999999999999],[1472788800,0.3387],[1472875200,0.34260000000000002],[1472961600,0.34260000000000002],[1473048000,0.34260000000000002],[1473134400,0.34260000000000002],[1473220800,0.34229999999999999],[1473307200,0.34089999999999998],[1473393600,0.34110000000000001],[1473480000,0.32190000000000002],[1473566400,0.32190000000000002],[1473652800,0.32190000000000002],[1473739200,0.32440000000000002],[1473825600,0.31569999999999998],[1473912000,0.31309999999999999],[1473998400,0.31380000000000002],[1474084800,0.3115],[1474171200,0.3115],[1474257600,0.3115],[1474344000,0.31869999999999998],[1474430400,0.31730000000000003],[1474516800,0.31909999999999999],[1474603200,0.32340000000000002],[1474689600,0.32850000000000001],[1474776000,0.32850000000000001],[1474862400,0.32850000000000001],[1474948800,0.33079999999999998],[1475035200,0.33150000000000002],[1475121600,0.3387],[1475208000,0.33139999999999997],[1475294400,0.33360000000000001],[1475380800,0.33360000000000001],[1475467200,0.33360000000000001],[1475553600,0.32900000000000001],[1475640000,0.32940000000000003],[1475726400,0.33179999999999998],[1475812800,0.33939999999999998],[1475899200,0.32719999999999999],[1475985600,0.32719999999999999],[1476072000,0.32719999999999999],[1476158400,0.3296],[1476244800,0.32319999999999999],[1476331200,0.32329999999999998],[1476417600,0.31640000000000001],[1476504000,0.31559999999999999],[1476590400,0.31559999999999999],[1476676800,0.31559999999999999],[1476763200,0.31740000000000002],[1476849600,0.31969999999999998],[1476936000,0.31790000000000002],[1477022400,0.31390000000000001],[1477108800,0.31540000000000001],[1477195200,0.31540000000000001],[1477281600,0.31540000000000001],[1477368000,0.31819999999999998],[1477454400,0.30230000000000001],[1477540800,0.3034],[1477627200,0.29020000000000001],[1477713600,0.29070000000000001],[1477800000,0.29070000000000001],[1477886400,0.29070000000000001],[1477972800,0.29120000000000001],[1478059200,0.28310000000000002],[1478145600,null],[1478318400,0.28160000000000002],[1478404800,0.28160000000000002],[1478494800,0.28160000000000002],[1478581200,null],[1478667600,0.28939999999999999],[1478754000,0.29360000000000003],[1478840400,0.29959999999999998],[1478926800,0.3029],[1479013200,0.3029],[1479099600,0.3029],[1479186000,0.30320000000000003],[1479272400,0.31040000000000001],[1479358800,0.307],[1479445200,0.31509999999999999],[1479531600,0.31979999999999997],[1479618000,0.31979999999999997],[1479704400,0.31979999999999997],[1479790800,0.31619999999999998],[1479877200,0.31319999999999998],[1479963600,0.31559999999999999],[1480050000,0.31559999999999999],[1480136400,0.31969999999999998],[1480222800,0.31969999999999998],[1480309200,0.31969999999999998],[1480395600,0.3155],[1480482000,0.31409999999999999],[1480568400,0.3095],[1480654800,0.31119999999999998],[1480741200,0.31240000000000001],[1480827600,0.31240000000000001],[1480914000,0.31240000000000001],[1481000400,0.31719999999999998],[1481086800,0.3241],[1481173200,0.32800000000000001],[1481259600,0.33450000000000002],[1481346000,0.3362],[1481432400,0.3362],[1481518800,0.3362],[1481605200,0.3306],[1481691600,0.33139999999999997],[1481778000,0.32119999999999999],[1481864400,0.31290000000000001],[1481950800,0.3095],[1482037200,0.3095],[1482123600,0.3095],[1482210000,0.31240000000000001],[1482296400,0.31319999999999998],[1482382800,0.31590000000000001],[1482469200,0.31259999999999999],[1482555600,0.31559999999999999],[1482642000,0.31559999999999999],[1482728400,0.31559999999999999],[1482814800,0.31559999999999999],[1482901200,0.31759999999999999],[1482987600,0.31359999999999999],[1483074000,0.31380000000000002],[1483160400,0.31119999999999998],[1483246800,0.31119999999999998],[1483333200,0.31119999999999998],[1483419600,0.31119999999999998],[1483506000,0.31490000000000001],[1483592400,0.31509999999999999],[1483678800,0.32079999999999997],[1483765200,0.31900000000000001],[1483851600,0.31900000000000001],[1483938000,0.31900000000000001],[1484024400,0.31730000000000003],[1484110800,0.31519999999999998],[1484197200,0.31530000000000002],[1484283600,0.31840000000000002],[1484370000,0.32819999999999999],[1484456400,0.32819999999999999],[1484542800,0.32819999999999999],[1484629200,0.32819999999999999],[1484715600,0.32379999999999998],[1484802000,0.32169999999999999],[1484888400,0.32869999999999999],[1484974800,0.32990000000000003],[1485061200,0.32990000000000003],[1485147600,0.32990000000000003],[1485234000,0.33069999999999999],[1485320400,0.33760000000000001],[1485406800,0.34460000000000002],[1485493200,0.34139999999999998],[1485579600,0.33900000000000002],[1485666000,0.33900000000000002],[1485752400,0.33900000000000002],[1485838800,0.33500000000000002],[1485925200,0.3357],[1486011600,0.33429999999999999],[1486098000,0.33360000000000001],[1486184400,0.33479999999999999],[1486270800,0.33479999999999999],[1486357200,0.33479999999999999],[1486443600,0.3362],[1486530000,0.33510000000000001],[1486616400,0.3301],[1486702800,0.34320000000000001],[1486789200,0.34520000000000001],[1486875600,0.34520000000000001],[1486962000,0.34520000000000001],[1487048400,0.34770000000000001],[1487134800,0.34749999999999998],[1487221200,0.34649999999999997],[1487307600,0.34510000000000002],[1487394000,0.34599999999999997],[1487480400,0.34599999999999997],[1487566800,0.34599999999999997],[1487653200,0.34599999999999997],[1487739600,0.35260000000000002],[1487826000,0.35199999999999998],[1487912400,0.35070000000000001],[1487998800,0.34810000000000002],[1488085200,0.34810000000000002],[1488171600,0.34810000000000002],[1488258000,0.3548],[1488344400,0.35349999999999998],[1488430800,0.36380000000000001],[1488517200,0.35930000000000001],[1488603600,0.3624],[1488690000,0.3624],[1488776400,0.3624],[1488862800,0.36080000000000001],[1488949200,0.35909999999999997],[1489035600,0.36080000000000001],[1489122000,0.36480000000000001],[1489208400,0.36849999999999999],[1489294800,0.36849999999999999],[1489377600,0.36849999999999999],[1489464000,0.3679],[1489550400,0.36680000000000001],[1489636800,0.37580000000000002],[1489723200,0.37719999999999998],[1489809600,0.374],[1489896000,0.374],[1489982400,0.374],[1490068800,0.37219999999999998],[1490155200,0.36830000000000002],[1490241600,0.36770000000000003],[1490328000,0.36870000000000003],[1490414400,0.36849999999999999],[1490500800,0.36849999999999999],[1490587200,0.36849999999999999],[1490673600,0.36570000000000003],[1490760000,0.3674],[1490846400,0.3674],[1490932800,0.36840000000000001],[1491019200,0.3715],[1491105600,0.3715],[1491192000,0.3715],[1491278400,0.3674],[1491364800,0.36870000000000003],[1491451200,0.36609999999999998],[1491537600,0.36890000000000001],[1491624000,0.36749999999999999],[1491710400,0.36749999999999999],[1491796800,0.36749999999999999],[1491883200,0.36940000000000001],[1491969600,0.373],[1492056000,0.37019999999999997],[1492142400,0.36780000000000002],[1492228800,0.36780000000000002],[1492315200,0.36780000000000002],[1492401600,0.36780000000000002],[1492488000,0.37519999999999998],[1492574400,0.37519999999999998],[1492660800,0.37330000000000002],[1492747200,0.37309999999999999],[1492833600,0.37040000000000001],[1492920000,0.37040000000000001],[1493006400,0.37040000000000001],[1493092800,0.37269999999999998],[1493179200,0.37430000000000002],[1493265600,0.36420000000000002],[1493352000,0.36199999999999999],[1493438400,0.36220000000000002],[1493524800,0.36220000000000002],[1493611200,0.36220000000000002],[1493697600,0.36009999999999998],[1493784000,0.35460000000000003],[1493870400,0.35439999999999999],[1493956800,0.3523],[1494043200,0.36749999999999999],[1494129600,0.36749999999999999],[1494216000,0.36749999999999999],[1494302400,0.36280000000000001],[1494388800,0.36609999999999998],[1494475200,0.36649999999999999],[1494561600,0.36470000000000002],[1494648000,0.35909999999999997],[1494734400,0.35909999999999997],[1494820800,0.35909999999999997],[1494907200,0.37469999999999998],[1494993600,0.3674],[1495080000,0.36130000000000001],[1495166400,0.36320000000000002],[1495252800,0.36880000000000002],[1495339200,0.36880000000000002],[1495425600,0.36880000000000002],[1495512000,0.36849999999999999],[1495598400,0.36880000000000002],[1495684800,0.37080000000000002],[1495771200,0.3659],[1495857600,0.36430000000000001],[1495944000,0.36430000000000001],[1496030400,0.36430000000000001],[1496116800,0.36430000000000001],[1496203200,0.35909999999999997],[1496289600,0.36699999999999999],[1496376000,0.36849999999999999],[1496462400,0.37730000000000002],[1496548800,0.37730000000000002],[1496635200,0.37730000000000002],[1496721600,0.37519999999999998],[1496808000,0.37409999999999999],[1496894400,0.37859999999999999],[1496980800,0.37830000000000003],[1497067200,0.37969999999999998],[1497153600,0.37969999999999998],[1497240000,0.37969999999999998],[1497326400,0.37990000000000002],[1497412800,0.38429999999999997],[1497499200,0.3851],[1497585600,0.38169999999999998],[1497672000,0.37969999999999998],[1497758400,0.37969999999999998],[1497844800,0.37969999999999998],[1497931200,0.3891],[1498017600,0.39279999999999998],[1498104000,0.39779999999999999],[1498190400,0.39350000000000002],[1498276800,0.3957],[1498363200,0.3957],[1498449600,0.3957],[1498536000,0.39589999999999997],[1498622400,0.3926],[1498708800,0.40150000000000002],[1498795200,0.3967],[1498881600,0.39989999999999998],[1498968000,0.39989999999999998],[1499054400,0.39989999999999998],[1499140800,0.40050000000000002],[1499227200,0.40050000000000002],[1499313600,0.39860000000000001],[1499400000,0.38929999999999998],[1499486400,0.39100000000000001],[1499572800,0.39100000000000001],[1499659200,0.39100000000000001],[1499745600,0.39150000000000001],[1499832000,0.39190000000000003],[1499918400,0.39329999999999998],[1500004800,0.39710000000000001],[1500091200,0.39700000000000002],[1500177600,0.39700000000000002],[1500264000,0.39700000000000002],[1500350400,0.39529999999999998],[1500436800,0.39290000000000003],[1500523200,0.39660000000000001],[1500609600,0.3911],[1500696000,0.39119999999999999],[1500782400,0.39119999999999999],[1500868800,0.39119999999999999],[1500955200,0.38890000000000002],[1501041600,0.3861],[1501128000,0.40899999999999997],[1501214400,0.40710000000000002],[1501300800,0.40410000000000001],[1501387200,0.40410000000000001],[1501473600,0.40410000000000001],[1501560000,0.40150000000000002],[1501646400,null],[1705640400,0.29709999999999998],[1705726800,0.29680000000000001],[1705813200,0.29680000000000001],[1705899600,0.29680000000000001],[1705986000,0.30530000000000002],[1706072400,null],[1706590800,0.30059999999999998],[1706677200,0.3009],[1706763600,0.29749999999999999],[1706850000,0.30790000000000001],[1706936400,0.30669999999999997],[1707022800,0.30669999999999997],[1707109200,0.30669999999999997],[1707195600,0.30070000000000002],[1707282000,0.30209999999999998],[1707368400,0.31140000000000001],[1707454800,0.31419999999999998],[1707541200,null],[1710561600,0.31979999999999997],[1710648000,0.31979999999999997],[1710734400,0.31979999999999997],[1710820800,null],[1710993600,0.3216],[1711080000,0.33389999999999997],[1711166400,0.33289999999999997],[1711252800,0.33289999999999997],[1711339200,0.33289999999999997],[1711425600,0.3322],[1711512000,0.33050000000000002],[1711598400,0.33889999999999998],[1711684800,0.33660000000000001],[1711771200,0.33660000000000001],[1711857600,0.33660000000000001],[1711944000,0.33660000000000001],[1712030400,0.33900000000000002],[1712116800,0.33300000000000002],[1712203200,0.34229999999999999],[1712289600,0.33729999999999999],[1712376000,0.34350000000000003],[1712462400,0.34350000000000003],[1712548800,0.34350000000000003],[1712635200,0.34200000000000003],[1712721600,0.33810000000000001],[1712808000,0.32919999999999999],[1712894400,0.3301],[1712980800,0.32690000000000002],[1713067200,0.32690000000000002],[1713153600,0.32690000000000002],[1713240000,0.32250000000000001],[1713326400,0.32140000000000002],[1713412800,0.32090000000000002],[1713499200,0.31659999999999999],[1713585600,0.31590000000000001],[1713672000,0.31590000000000001],[1713758400,0.31590000000000001],[1713844800,0.32579999999999998],[1713931200,0.33379999999999999],[1714017600,0.3286],[1714104000,0.32750000000000001],[1714190400,0.33610000000000001],[1714276800,0.33610000000000001],[1714363200,0.33610000000000001],[1714449600,0.34279999999999999],[1714536000,0.33629999999999999],[1714622400,0.3347],[1714708800,0.34610000000000002],[1714795200,0.35010000000000002],[1714881600,0.35010000000000002],[1714968000,0.35010000000000002],[1715054400,0.35570000000000002],[1715140800,0.35089999999999999],[1715227200,0.34960000000000002],[1715313600,0.35560000000000003],[1715400000,0.35339999999999999],[1715486400,0.35339999999999999],[1715572800,0.35339999999999999],[1715659200,0.35149999999999998],[1715745600,0.35709999999999997],[1715832000,0.36149999999999999],[1715918400,0.34799999999999998],[1716004800,0.3528],[1716091200,0.3528],[1716177600,0.3528],[1716264000,0.35539999999999999],[1716350400,0.35799999999999998],[1716436800,0.35549999999999998],[1716523200,0.3523],[1716609600,0.36309999999999998],[1716696000,0.36309999999999998],[1716782400,0.36309999999999998],[1716868800,0.36309999999999998],[1716955200,0.35439999999999999],[1717041600,0.34720000000000001],[1717128000,0.35589999999999999],[1717214400,0.3619],[1717300800,0.3619],[1717387200,0.3619],[1717473600,0.36109999999999998],[1717560000,0.35099999999999998],[1717646400,0.3599],[1717732800,0.35249999999999998],[1717819200,0.3523],[1717905600,0.3523],[1717992000,0.3523],[1718078400,0.35089999999999999],[1718164800,0.34910000000000002],[1718251200,0.36320000000000002],[1718337600,0.3614],[1718424000,0.35020000000000001],[1718510400,0.35020000000000001],[1718596800,0.35020000000000001],[1718683200,0.3518],[1718769600,0.35589999999999999],[1718856000,0.35589999999999999],[1718942400,0.3473],[1719028800,0.35299999999999998],[1719115200,0.35299999999999998],[1719201600,0.35299999999999998],[1719288000,0.35360000000000003],[1719374400,0.34370000000000001],[1719460800,0.34260000000000002],[1719547200,0.34139999999999998],[1719633600,0.34470000000000001],[1719720000,0.34470000000000001],[1719806400,0.34470000000000001],[1719892800,0.3306],[1719979200,0.33179999999999998],[1720065600,0.33069999999999999],[1720152000,0.33069999999999999],[1720238400,0.32550000000000001],[1720324800,0.32550000000000001],[1720411200,0.32550000000000001],[1720497600,0.3301],[1720584000,0.32640000000000002],[1720670400,0.32969999999999999],[1720756800,0.34970000000000001],[1720843200,0.35549999999999998],[1720929600,0.35549999999999998],[1721016000,0.35549999999999998],[1721102400,0.3508],[1721188800,0.36990000000000001],[1721275200,0.3508],[1721361600,0.35349999999999998],[1721448000,0.35120000000000001],[1721534400,0.35120000000000001],[1721620800,0.35120000000000001],[1721707200,0.36349999999999999],[1721793600,0.36799999999999999],[1721880000,0.35630000000000001],[1721966400,0.35820000000000002],[1722052800,0.37059999999999998],[1722139200,0.37059999999999998],[1722225600,0.37059999999999998],[1722312000,0.37519999999999998],[1722398400,0.37430000000000002],[1722484800,0.38109999999999999],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"ODFL":{"name":"ODFL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32900000000000001],[1438747200,0.3276],[1438833600,0.32940000000000003],[1438920000,0.32590000000000002],[1439006400,0.32269999999999999],[1439092800,0.32269999999999999],[1439179200,0.32269999999999999],[1439265600,0.32600000000000001],[1439352000,0.32619999999999999],[1439438400,0.3241],[1439524800,0.32450000000000001],[1439611200,0.32769999999999999],[1439697600,0.32769999999999999],[1439784000,0.32769999999999999],[1439870400,0.32940000000000003],[1439956800,0.32819999999999999],[1440043200,0.32400000000000001],[1440129600,0.31869999999999998],[1440216000,0.30809999999999998],[1440302400,0.30809999999999998],[1440388800,0.30809999999999998],[1440475200,0.29649999999999999],[1440561600,0.29049999999999998],[1440648000,0.29759999999999998],[1440734400,null],[1441339200,0.2979],[1441425600,0.29670000000000002],[1441512000,0.29670000000000002],[1441598400,0.29670000000000002],[1441684800,0.29670000000000002],[1441771200,0.30409999999999998],[1441857600,0.30030000000000001],[1441944000,0.30659999999999998],[1442030400,0.30580000000000002],[1442116800,0.30580000000000002],[1442203200,0.30580000000000002],[1442289600,0.3034],[1442376000,0.30840000000000001],[1442462400,0.3075],[1442548800,0.30509999999999998],[1442635200,null],[1442894400,0.29570000000000002],[1442980800,null],[1445486400,0.28689999999999999],[1445572800,0.28739999999999999],[1445659200,0.28870000000000001],[1445745600,0.28870000000000001],[1445832000,0.28870000000000001],[1445918400,0.29160000000000003],[1446004800,null],[1447304400,0.2944],[1447390800,null],[1453870800,0.2429],[1453957200,0.23999999999999999],[1454043600,0.2374],[1454130000,0.249],[1454216400,0.249],[1454302800,0.249],[1454389200,0.25679999999999997],[1454475600,0.25069999999999998],[1454562000,0.25019999999999998],[1454648400,0.27129999999999999],[1454734800,0.26900000000000002],[1454821200,0.26900000000000002],[1454907600,0.26900000000000002],[1454994000,0.26850000000000002],[1455080400,0.27389999999999998],[1455166800,0.2697],[1455253200,0.26450000000000001],[1455339600,0.27339999999999998],[1455426000,0.27339999999999998],[1455512400,0.27339999999999998],[1455598800,0.27339999999999998],[1455685200,0.28039999999999998],[1455771600,0.28050000000000003],[1455858000,0.28160000000000002],[1455944400,0.2828],[1456030800,0.2828],[1456117200,0.2828],[1456203600,0.28599999999999998],[1456290000,0.28510000000000002],[1456376400,0.28489999999999999],[1456462800,0.28710000000000002],[1456549200,0.2923],[1456635600,0.2923],[1456722000,0.2923],[1456808400,0.29060000000000002],[1456894800,0.30299999999999999],[1456981200,0.30130000000000001],[1457067600,0.30320000000000003],[1457154000,0.30680000000000002],[1457240400,0.30680000000000002],[1457326800,0.30680000000000002],[1457413200,0.30959999999999999],[1457499600,0.30359999999999998],[1457586000,0.30320000000000003],[1457672400,0.30549999999999999],[1457758800,0.31090000000000001],[1457845200,0.31090000000000001],[1457928000,0.31090000000000001],[1458014400,0.3054],[1458100800,0.30359999999999998],[1458187200,0.3054],[1458273600,0.313],[1458360000,0.31430000000000002],[1458446400,0.31430000000000002],[1458532800,0.31430000000000002],[1458619200,0.312],[1458705600,0.311],[1458792000,0.3095],[1458878400,0.31069999999999998],[1458964800,0.31069999999999998],[1459051200,0.31069999999999998],[1459137600,0.31069999999999998],[1459224000,0.308],[1459310400,0.31740000000000002],[1459396800,0.31630000000000003],[1459483200,0.31669999999999998],[1459569600,0.31740000000000002],[1459656000,0.31740000000000002],[1459742400,0.31740000000000002],[1459828800,0.31490000000000001],[1459915200,0.31130000000000002],[1460001600,0.31169999999999998],[1460088000,0.30830000000000002],[1460174400,0.30830000000000002],[1460260800,0.30830000000000002],[1460347200,0.30830000000000002],[1460433600,0.31119999999999998],[1460520000,0.31140000000000001],[1460606400,0.31519999999999998],[1460692800,0.31369999999999998],[1460779200,0.31709999999999999],[1460865600,0.31709999999999999],[1460952000,0.31709999999999999],[1461038400,0.31790000000000002],[1461124800,0.31969999999999998],[1461211200,0.32219999999999999],[1461297600,0.312],[1461384000,0.31609999999999999],[1461470400,0.31609999999999999],[1461556800,0.31609999999999999],[1461643200,0.31140000000000001],[1461729600,0.31929999999999997],[1461816000,0.33069999999999999],[1461902400,0.30499999999999999],[1461988800,0.30399999999999999],[1462075200,0.30399999999999999],[1462161600,0.30399999999999999],[1462248000,0.30480000000000002],[1462334400,0.30080000000000001],[1462420800,0.2954],[1462507200,0.29339999999999999],[1462593600,0.29809999999999998],[1462680000,0.29809999999999998],[1462766400,0.29809999999999998],[1462852800,0.3024],[1462939200,0.3049],[1463025600,0.30070000000000002],[1463112000,0.2984],[1463198400,0.29189999999999999],[1463284800,0.29189999999999999],[1463371200,0.29189999999999999],[1463457600,0.29099999999999998],[1463544000,0.29160000000000003],[1463630400,0.2888],[1463716800,0.2913],[1463803200,0.29549999999999998],[1463889600,0.29549999999999998],[1463976000,0.29549999999999998],[1464062400,0.29709999999999998],[1464148800,0.29930000000000001],[1464235200,0.30020000000000002],[1464321600,0.2979],[1464408000,0.29949999999999999],[1464494400,0.29949999999999999],[1464580800,0.29949999999999999],[1464667200,0.29949999999999999],[1464753600,0.2994],[1464840000,0.29570000000000002],[1464926400,0.29149999999999998],[1465012800,0.29089999999999999],[1465099200,0.29089999999999999],[1465185600,0.29089999999999999],[1465272000,0.29210000000000003],[1465358400,0.28939999999999999],[1465444800,0.2918],[1465531200,0.2843],[1465617600,0.2792],[1465704000,0.2792],[1465790400,0.2792],[1465876800,0.27689999999999998],[1465963200,0.2717],[1466049600,0.27310000000000001],[1466136000,0.27400000000000002],[1466222400,0.27739999999999998],[1466308800,0.27739999999999998],[1466395200,0.27739999999999998],[1466481600,0.28739999999999999],[1466568000,0.27939999999999998],[1466654400,0.28060000000000002],[1466740800,0.28520000000000001],[1466827200,0.2747],[1466913600,0.2747],[1467000000,0.2747],[1467086400,0.26669999999999999],[1467172800,0.26929999999999998],[1467259200,0.27679999999999999],[1467345600,0.28210000000000002],[1467432000,0.28760000000000002],[1467518400,0.28760000000000002],[1467604800,0.28760000000000002],[1467691200,0.28760000000000002],[1467777600,0.28370000000000001],[1467864000,0.28320000000000001],[1467950400,0.28289999999999998],[1468036800,0.29320000000000002],[1468123200,0.29320000000000002],[1468209600,0.29320000000000002],[1468296000,0.29709999999999998],[1468382400,0.29870000000000002],[1468468800,0.2989],[1468555200,0.30509999999999998],[1468641600,0.30630000000000002],[1468728000,0.30630000000000002],[1468814400,0.30630000000000002],[1468900800,0.30549999999999999],[1468987200,0.30509999999999998],[1469073600,0.3049],[1469160000,0.30630000000000002],[1469246400,0.31640000000000001],[1469332800,0.31640000000000001],[1469419200,0.31640000000000001],[1469505600,0.31609999999999999],[1469592000,0.32050000000000001],[1469678400,0.31950000000000001],[1469764800,0.32940000000000003],[1469851200,0.33040000000000003],[1469937600,0.33040000000000003],[1470024000,0.33040000000000003],[1470110400,null],[1533182400,0.3301],[1533268800,0.33829999999999999],[1533355200,0.33339999999999997],[1533441600,0.33339999999999997],[1533528000,0.33339999999999997],[1533614400,0.33439999999999998],[1533700800,0.33410000000000001],[1533787200,0.33460000000000001],[1533873600,0.33450000000000002],[1533960000,0.33289999999999997],[1534046400,0.33289999999999997],[1534132800,0.33289999999999997],[1534219200,0.32679999999999998],[1534305600,0.32840000000000003],[1534392000,0.3276],[1534478400,0.33029999999999998],[1534564800,0.33210000000000001],[1534651200,0.33210000000000001],[1534737600,0.33210000000000001],[1534824000,0.33550000000000002],[1534910400,0.33750000000000002],[1534996800,0.33679999999999999],[1535083200,0.33210000000000001],[1535169600,0.33040000000000003],[1535256000,0.33040000000000003],[1535342400,0.33040000000000003],[1535428800,0.33729999999999999],[1535515200,0.33679999999999999],[1535601600,0.3453],[1535688000,0.3448],[1535774400,0.34260000000000002],[1535860800,0.34260000000000002],[1535947200,0.34260000000000002],[1536033600,0.34260000000000002],[1536120000,0.34649999999999997],[1536206400,0.35809999999999997],[1536292800,0.37269999999999998],[1536379200,0.37180000000000002],[1536465600,0.37180000000000002],[1536552000,0.37180000000000002],[1536638400,0.37659999999999999],[1536724800,0.37780000000000002],[1536811200,0.37580000000000002],[1536897600,0.37590000000000001],[1536984000,0.37509999999999999],[1537070400,0.37509999999999999],[1537156800,0.37509999999999999],[1537243200,0.36709999999999998],[1537329600,0.3679],[1537416000,0.36480000000000001],[1537502400,0.35820000000000002],[1537588800,0.35439999999999999],[1537675200,0.35439999999999999],[1537761600,0.35439999999999999],[1537848000,0.35709999999999997],[1537934400,0.36149999999999999],[1538020800,0.36380000000000001],[1538107200,0.36199999999999999],[1538193600,0.36330000000000001],[1538280000,0.36330000000000001],[1538366400,0.36330000000000001],[1538452800,0.36449999999999999],[1538539200,0.35349999999999998],[1538625600,0.35320000000000001],[1538712000,0.34839999999999999],[1538798400,0.34320000000000001],[1538884800,0.34320000000000001],[1538971200,0.34320000000000001],[1539057600,0.3412],[1539144000,0.33529999999999999],[1539230400,0.31509999999999999],[1539316800,0.30840000000000001],[1539403200,0.30759999999999998],[1539489600,0.30759999999999998],[1539576000,0.30759999999999998],[1539662400,0.30630000000000002],[1539748800,0.31380000000000002],[1539835200,0.30609999999999998],[1539921600,0.29859999999999998],[1540008000,0.29799999999999999],[1540094400,0.29799999999999999],[1540180800,0.29799999999999999],[1540267200,0.29430000000000001],[1540353600,0.28849999999999998],[1540440000,0.27850000000000003],[1540526400,0.28220000000000001],[1540612800,0.28179999999999999],[1540699200,0.28179999999999999],[1540785600,0.28179999999999999],[1540872000,0.27289999999999998],[1540958400,0.2848],[1541044800,0.29580000000000001],[1541131200,0.30299999999999999],[1541217600,0.30249999999999999],[1541304000,0.30249999999999999],[1541394000,0.30249999999999999],[1541480400,0.30259999999999998],[1541566800,0.3095],[1541653200,0.31669999999999998],[1541739600,0.3115],[1541826000,0.30509999999999998],[1541912400,0.30509999999999998],[1541998800,0.30509999999999998],[1542085200,0.30009999999999998],[1542171600,0.2974],[1542258000,0.30109999999999998],[1542344400,0.30859999999999999],[1542430800,0.30599999999999999],[1542517200,0.30599999999999999],[1542603600,0.30599999999999999],[1542690000,0.30630000000000002],[1542776400,0.29020000000000001],[1542862800,0.29599999999999999],[1542949200,0.29599999999999999],[1543035600,0.29549999999999998],[1543122000,0.29549999999999998],[1543208400,0.29549999999999998],[1543294800,0.3049],[1543381200,0.30270000000000002],[1543467600,0.31190000000000001],[1543554000,0.308],[1543640400,0.31140000000000001],[1543726800,0.31140000000000001],[1543813200,0.31140000000000001],[1543899600,0.30790000000000001],[1543986000,0.29480000000000001],[1544072400,0.29480000000000001],[1544158800,0.30470000000000003],[1544245200,0.29349999999999998],[1544331600,0.29349999999999998],[1544418000,0.29349999999999998],[1544504400,0.29499999999999998],[1544590800,0.29549999999999998],[1544677200,0.29559999999999997],[1544763600,0.28789999999999999],[1544850000,0.28170000000000001],[1544936400,0.28170000000000001],[1545022800,0.28170000000000001],[1545109200,0.28349999999999997],[1545195600,0.28499999999999998],[1545282000,0.27789999999999998],[1545368400,0.27529999999999999],[1545454800,0.27239999999999998],[1545541200,0.27239999999999998],[1545627600,0.27239999999999998],[1545714000,0.26340000000000002],[1545800400,0.26340000000000002],[1545886800,0.27400000000000002],[1545973200,0.28010000000000002],[1546059600,0.27889999999999998],[1546146000,0.27889999999999998],[1546232400,0.27889999999999998],[1546318800,0.28100000000000003],[1546405200,0.28100000000000003],[1546491600,0.28050000000000003],[1546578000,0.27160000000000001],[1546664400,0.28149999999999997],[1546750800,0.28149999999999997],[1546837200,0.28149999999999997],[1546923600,0.28560000000000002],[1547010000,0.29420000000000002],[1547096400,0.29409999999999997],[1547182800,0.29480000000000001],[1547269200,0.29409999999999997],[1547355600,0.29409999999999997],[1547442000,0.29409999999999997],[1547528400,0.28949999999999998],[1547614800,0.28910000000000002],[1547701200,0.29089999999999999],[1547787600,0.29920000000000002],[1547874000,0.31390000000000001],[1547960400,0.31390000000000001],[1548046800,0.31390000000000001],[1548133200,0.31390000000000001],[1548219600,0.30499999999999999],[1548306000,0.30099999999999999],[1548392400,0.30170000000000002],[1548478800,0.30869999999999997],[1548565200,0.30869999999999997],[1548651600,0.30869999999999997],[1548738000,0.31140000000000001],[1548824400,0.315],[1548910800,0.32200000000000001],[1548997200,0.31430000000000002],[1549083600,0.31890000000000002],[1549170000,0.31890000000000002],[1549256400,0.31890000000000002],[1549342800,0.32640000000000002],[1549429200,0.32640000000000002],[1549515600,0.32029999999999997],[1549602000,0.32869999999999999],[1549688400,0.3266],[1549774800,0.3266],[1549861200,0.3266],[1549947600,0.3241],[1550034000,0.32729999999999998],[1550120400,0.3322],[1550206800,0.33450000000000002],[1550293200,0.33779999999999999],[1550379600,0.33779999999999999],[1550466000,0.33779999999999999],[1550552400,0.33779999999999999],[1550638800,0.34489999999999998],[1550725200,0.35170000000000001],[1550811600,0.35070000000000001],[1550898000,0.34989999999999999],[1550984400,0.34989999999999999],[1551070800,0.34989999999999999],[1551157200,0.35020000000000001],[1551243600,0.34770000000000001],[1551330000,0.34670000000000001],[1551416400,0.34660000000000002],[1551502800,0.3513],[1551589200,0.3513],[1551675600,0.3513],[1551762000,0.34239999999999998],[1551848400,0.33610000000000001],[1551934800,0.3322],[1552021200,0.32440000000000002],[1552107600,0.32929999999999998],[1552194000,0.32929999999999998],[1552276800,0.32929999999999998],[1552363200,0.33760000000000001],[1552449600,0.33789999999999998],[1552536000,0.34300000000000003],[1552622400,0.34079999999999999],[1552708800,0.33860000000000001],[1552795200,0.33860000000000001],[1552881600,0.33860000000000001],[1552968000,0.34360000000000002],[1553054400,0.33160000000000001],[1553140800,0.3291],[1553227200,0.33679999999999999],[1553313600,0.3301],[1553400000,0.3301],[1553486400,0.3301],[1553572800,0.32940000000000003],[1553659200,0.33450000000000002],[1553745600,0.33339999999999997],[1553832000,0.33750000000000002],[1553918400,0.33500000000000002],[1554004800,0.33500000000000002],[1554091200,0.33500000000000002],[1554177600,0.34639999999999999],[1554264000,0.34520000000000001],[1554350400,0.34799999999999998],[1554436800,0.35260000000000002],[1554523200,0.35160000000000002],[1554609600,0.35160000000000002],[1554696000,0.35160000000000002],[1554782400,0.35299999999999998],[1554868800,0.3483],[1554955200,0.34749999999999998],[1555041600,0.35399999999999998],[1555128000,0.3538],[1555214400,0.3538],[1555300800,0.3538],[1555387200,0.3513],[1555473600,0.3548],[1555560000,0.3579],[1555646400,0.35460000000000003],[1555732800,0.35460000000000003],[1555819200,0.35460000000000003],[1555905600,0.35460000000000003],[1555992000,0.35630000000000001],[1556078400,0.35460000000000003],[1556164800,0.36499999999999999],[1556251200,0.34920000000000001],[1556337600,0.3548],[1556424000,0.3548],[1556510400,0.3548],[1556596800,0.3453],[1556683200,0.34439999999999998],[1556769600,0.34439999999999998],[1556856000,0.34720000000000001],[1556942400,0.35449999999999998],[1557028800,0.35449999999999998],[1557115200,0.35449999999999998],[1557201600,0.35549999999999998],[1557288000,0.3422],[1557374400,0.33679999999999999],[1557460800,0.33839999999999998],[1557547200,0.3392],[1557633600,0.3392],[1557720000,0.3392],[1557806400,0.32929999999999998],[1557892800,0.33489999999999998],[1557979200,0.33750000000000002],[1558065600,0.34100000000000003],[1558152000,0.34089999999999998],[1558238400,0.34089999999999998],[1558324800,0.34089999999999998],[1558411200,0.34239999999999998],[1558497600,0.34039999999999998],[1558584000,0.3362],[1558670400,0.32750000000000001],[1558756800,0.32529999999999998],[1558843200,0.32529999999999998],[1558929600,0.32529999999999998],[1559016000,0.32529999999999998],[1559102400,0.32140000000000002],[1559188800,0.315],[1559275200,0.31519999999999998],[1559361600,0.31209999999999999],[1559448000,0.31209999999999999],[1559534400,0.31209999999999999],[1559620800,0.31159999999999999],[1559707200,0.32079999999999997],[1559793600,0.32240000000000002],[1559880000,0.32169999999999999],[1559966400,0.3226],[1560052800,0.3226],[1560139200,0.3226],[1560225600,0.3286],[1560312000,0.33179999999999998],[1560398400,0.33479999999999999],[1560484800,0.33410000000000001],[1560571200,0.33450000000000002],[1560657600,0.33450000000000002],[1560744000,0.33450000000000002],[1560830400,0.32740000000000002],[1560916800,0.33179999999999998],[1561003200,0.33460000000000001],[1561089600,0.34360000000000002],[1561176000,0.34510000000000002],[1561262400,0.34510000000000002],[1561348800,0.34510000000000002],[1561435200,0.33639999999999998],[1561521600,0.3352],[1561608000,0.33879999999999999],[1561694400,0.34820000000000001],[1561780800,0.35339999999999999],[1561867200,0.35339999999999999],[1561953600,0.35339999999999999],[1562040000,0.35499999999999998],[1562126400,0.35199999999999998],[1562212800,0.35439999999999999],[1562299200,0.35439999999999999],[1562385600,0.35499999999999998],[1562472000,0.35499999999999998],[1562558400,0.35499999999999998],[1562644800,0.34710000000000002],[1562731200,0.3458],[1562817600,0.3362],[1562904000,0.33579999999999999],[1562990400,0.3518],[1563076800,0.3518],[1563163200,0.3518],[1563249600,0.34889999999999999],[1563336000,0.3599],[1563422400,0.36070000000000002],[1563508800,0.36099999999999999],[1563595200,0.36449999999999999],[1563681600,0.36449999999999999],[1563768000,0.36449999999999999],[1563854400,0.36649999999999999],[1563940800,0.37690000000000001],[1564027200,0.38379999999999997],[1564113600,0.3841],[1564200000,0.38869999999999999],[1564286400,0.38869999999999999],[1564372800,0.38869999999999999],[1564459200,0.3876],[1564545600,0.39140000000000003],[1564632000,0.39510000000000001],[1564718400,0.33229999999999998],[1564804800,0.33139999999999997],[1564891200,0.33139999999999997],[1564977600,0.33139999999999997],[1565064000,0.32400000000000001],[1565150400,0.32879999999999998],[1565236800,0.33329999999999999],[1565323200,0.3377],[1565409600,0.33050000000000002],[1565496000,0.33050000000000002],[1565582400,0.33050000000000002],[1565668800,0.33300000000000002],[1565755200,0.34320000000000001],[1565841600,0.33339999999999997],[1565928000,0.32590000000000002],[1566014400,0.3332],[1566100800,0.3332],[1566187200,0.3332],[1566273600,0.33339999999999997],[1566360000,0.32950000000000002],[1566446400,0.33079999999999998],[1566532800,0.32890000000000003],[1566619200,0.31840000000000002],[1566705600,0.31840000000000002],[1566792000,0.31840000000000002],[1566878400,0.32190000000000002],[1566964800,0.31840000000000002],[1567051200,0.32040000000000002],[1567137600,0.3241],[1567224000,0.32840000000000003],[1567310400,0.32840000000000003],[1567396800,0.32840000000000003],[1567483200,0.32840000000000003],[1567569600,0.32029999999999997],[1567656000,0.32479999999999998],[1567742400,0.33029999999999998],[1567828800,0.33069999999999999],[1567915200,0.33069999999999999],[1568001600,0.33069999999999999],[1568088000,0.3357],[1568174400,0.34720000000000001],[1568260800,0.35260000000000002],[1568347200,0.35189999999999999],[1568433600,0.3518],[1568520000,0.3518],[1568606400,0.3518],[1568692800,0.35270000000000001],[1568779200,0.35339999999999999],[1568865600,0.35339999999999999],[1568952000,0.34799999999999998],[1569038400,0.3448],[1569124800,0.3448],[1569211200,0.3448],[1569297600,0.34689999999999999],[1569384000,0.34160000000000001],[1569470400,0.35270000000000001],[1569556800,0.35580000000000001],[1569643200,0.35049999999999998],[1569729600,0.35049999999999998],[1569816000,0.35049999999999998],[1569902400,0.34520000000000001],[1569988800,0.3352],[1570075200,0.32829999999999998],[1570161600,0.33129999999999998],[1570248000,0.33169999999999999],[1570334400,0.33169999999999999],[1570420800,0.33169999999999999],[1570507200,0.3352],[1570593600,0.3291],[1570680000,0.33589999999999998],[1570766400,0.33879999999999999],[1570852800,0.34739999999999999],[1570939200,0.34739999999999999],[1571025600,0.34739999999999999],[1571112000,0.34760000000000002],[1571198400,0.35120000000000001],[1571284800,0.35709999999999997],[1571371200,0.35930000000000001],[1571457600,0.36480000000000001],[1571544000,0.36480000000000001],[1571630400,0.36480000000000001],[1571716800,0.36680000000000001],[1571803200,0.36990000000000001],[1571889600,0.3745],[1571976000,0.37490000000000001],[1572062400,0.38100000000000001],[1572148800,0.38100000000000001],[1572235200,0.38100000000000001],[1572321600,0.38200000000000001],[1572408000,0.3881],[1572494400,0.38009999999999999],[1572580800,0.37430000000000002],[1572667200,0.38890000000000002],[1572753600,0.38890000000000002],[1572843600,0.38890000000000002],[1572930000,0.39279999999999998],[1573016400,0.39579999999999999],[1573102800,0.39810000000000001],[1573189200,0.40050000000000002],[1573275600,0.40089999999999998],[1573362000,0.40089999999999998],[1573448400,0.40089999999999998],[1573534800,0.40289999999999998],[1573621200,0.40310000000000001],[1573707600,0.40060000000000001],[1573794000,0.40039999999999998],[1573880400,0.39550000000000002],[1573966800,0.39550000000000002],[1574053200,0.39550000000000002],[1574139600,0.39600000000000002],[1574226000,0.39829999999999999],[1574312400,0.39269999999999999],[1574398800,0.39019999999999999],[1574485200,0.3881],[1574571600,0.3881],[1574658000,0.3881],[1574744400,0.39319999999999999],[1574830800,0.39600000000000002],[1574917200,0.39879999999999999],[1575003600,0.39879999999999999],[1575090000,0.39079999999999998],[1575176400,0.39079999999999998],[1575262800,0.39079999999999998],[1575349200,0.3805],[1575435600,0.373],[1575522000,0.37230000000000002],[1575608400,0.37659999999999999],[1575694800,0.37709999999999999],[1575781200,0.37709999999999999],[1575867600,0.37709999999999999],[1575954000,0.38150000000000001],[1576040400,0.38329999999999997],[1576126800,0.38],[1576213200,0.38250000000000001],[1576299600,0.38059999999999999],[1576386000,0.38059999999999999],[1576472400,0.38059999999999999],[1576558800,0.37909999999999999],[1576645200,0.37940000000000002],[1576731600,0.37759999999999999],[1576818000,0.37890000000000001],[1576904400,0.38269999999999998],[1576990800,0.38269999999999998],[1577077200,0.38269999999999998],[1577163600,0.38059999999999999],[1577250000,0.38269999999999998],[1577336400,0.38269999999999998],[1577422800,0.38229999999999997],[1577509200,0.38419999999999999],[1577595600,0.38419999999999999],[1577682000,0.38419999999999999],[1577768400,0.38350000000000001],[1577854800,0.38700000000000001],[1577941200,0.38700000000000001],[1578027600,0.38950000000000001],[1578114000,0.3856],[1578200400,0.3856],[1578286800,0.3856],[1578373200,0.38240000000000002],[1578459600,0.38240000000000002],[1578546000,0.38219999999999998],[1578632400,0.3896],[1578718800,0.3952],[1578805200,0.3952],[1578891600,0.3952],[1578978000,0.4022],[1579064400,0.40949999999999998],[1579150800,0.41499999999999998],[1579237200,0.42049999999999998],[1579323600,0.41810000000000003],[1579410000,0.41810000000000003],[1579496400,0.41810000000000003],[1579582800,0.41810000000000003],[1579669200,0.41310000000000002],[1579755600,0.40699999999999997],[1579842000,0.4118],[1579928400,0.4103],[1580014800,0.4103],[1580101200,0.4103],[1580187600,0.40350000000000003],[1580274000,0.40489999999999998],[1580360400,0.40820000000000001],[1580446800,0.40970000000000001],[1580533200,0.3952],[1580619600,0.3952],[1580706000,0.3952],[1580792400,0.39979999999999999],[1580878800,0.41089999999999999],[1580965200,0.41639999999999999],[1581051600,0.43640000000000001],[1581138000,0.44230000000000003],[1581224400,0.44230000000000003],[1581310800,0.44230000000000003],[1581397200,0.442],[1581483600,0.44009999999999999],[1581570000,0.44600000000000001],[1581656400,0.44600000000000001],[1581742800,0.44429999999999997],[1581829200,0.44429999999999997],[1581915600,0.44429999999999997],[1582002000,0.44429999999999997],[1582088400,0.4456],[1582174800,0.44940000000000002],[1582261200,0.45319999999999999],[1582347600,0.4486],[1582434000,0.4486],[1582520400,0.4486],[1582606800,0.43809999999999999],[1582693200,0.42230000000000001],[1582779600,0.41710000000000003],[1582866000,0.40179999999999999],[1582952400,0.39179999999999998],[1583038800,0.39179999999999998],[1583125200,0.39179999999999998],[1583211600,0.4047],[1583298000,0.3957],[1583384400,0.41959999999999997],[1583470800,0.41110000000000002],[1583557200,0.40300000000000002],[1583643600,0.40300000000000002],[1583726400,0.40300000000000002],[1583812800,0.36809999999999998],[1583899200,0.38679999999999998],[1583985600,0.36249999999999999],[1584072000,0.33579999999999999],[1584158400,0.35599999999999998],[1584244800,0.35599999999999998],[1584331200,0.35599999999999998],[1584417600,0.3196],[1584504000,0.33739999999999998],[1584590400,0.33079999999999998],[1584676800,0.32069999999999999],[1584763200,0.33560000000000001],[1584849600,0.33560000000000001],[1584936000,0.33560000000000001],[1585022400,0.33860000000000001],[1585108800,0.37109999999999999],[1585195200,0.40300000000000002],[1585281600,0.41870000000000002],[1585368000,0.38429999999999997],[1585454400,0.38429999999999997],[1585540800,0.38429999999999997],[1585627200,0.40279999999999999],[1585713600,0.3926],[1585800000,0.3669],[1585886400,0.371],[1585972800,0.36709999999999998],[1586059200,0.36709999999999998],[1586145600,0.36709999999999998],[1586232000,0.41370000000000001],[1586318400,0.42820000000000003],[1586404800,0.41649999999999998],[1586491200,0.41170000000000001],[1586577600,0.41170000000000001],[1586664000,0.41170000000000001],[1586750400,0.41170000000000001],[1586836800,0.39500000000000002],[1586923200,0.4042],[1587009600,0.40010000000000001],[1587096000,0.40960000000000002],[1587182400,0.41239999999999999],[1587268800,0.41239999999999999],[1587355200,0.41239999999999999],[1587441600,0.39300000000000002],[1587528000,0.3765],[1587614400,0.38800000000000001],[1587700800,0.42999999999999999],[1587787200,0.4325],[1587873600,0.4325],[1587960000,0.4325],[1588046400,0.4375],[1588132800,0.44450000000000001],[1588219200,0.45779999999999998],[1588305600,0.44529999999999997],[1588392000,0.45129999999999998],[1588478400,0.45129999999999998],[1588564800,0.45129999999999998],[1588651200,0.45350000000000001],[1588737600,0.47199999999999998],[1588824000,0.4667],[1588910400,0.4582],[1588996800,0.46870000000000001],[1589083200,0.46870000000000001],[1589169600,0.46870000000000001],[1589256000,0.47520000000000001],[1589342400,0.47020000000000001],[1589428800,0.45469999999999999],[1589515200,0.44940000000000002],[1589601600,0.45369999999999999],[1589688000,0.45369999999999999],[1589774400,0.45369999999999999],[1589860800,0.47320000000000001],[1589947200,0.47070000000000001],[1590033600,0.47689999999999999],[1590120000,0.47749999999999998],[1590206400,0.4869],[1590292800,0.4869],[1590379200,0.4869],[1590465600,0.4869],[1590552000,0.50570000000000004],[1590638400,0.5151],[1590724800,0.51239999999999997],[1590811200,0.52580000000000005],[1590897600,0.52580000000000005],[1590984000,0.52580000000000005],[1591070400,0.51790000000000003],[1591156800,0.51090000000000002],[1591243200,0.51439999999999997],[1591329600,0.5131],[1591416000,0.52429999999999999],[1591502400,0.52429999999999999],[1591588800,0.52429999999999999],[1591675200,0.5181],[1591761600,0.5081],[1591848000,0.51149999999999995],[1591934400,0.48309999999999997],[1592020800,0.48470000000000002],[1592107200,0.48470000000000002],[1592193600,0.48470000000000002],[1592280000,0.49940000000000001],[1592366400,0.50019999999999998],[1592452800,0.50329999999999997],[1592539200,0.50600000000000001],[1592625600,0.51619999999999999],[1592712000,0.51619999999999999],[1592798400,0.51619999999999999],[1592884800,0.50209999999999999],[1592971200,0.50329999999999997],[1593057600,0.49719999999999998],[1593144000,0.49719999999999998],[1593230400,0.49680000000000002],[1593316800,0.49680000000000002],[1593403200,0.49680000000000002],[1593489600,0.50219999999999998],[1593576000,0.51780000000000004],[1593662400,0.51319999999999999],[1593748800,0.52229999999999999],[1593835200,0.52229999999999999],[1593921600,0.52229999999999999],[1594008000,0.52229999999999999],[1594094400,0.53769999999999996],[1594180800,0.5373],[1594267200,0.54079999999999995],[1594353600,0.53720000000000001],[1594440000,0.53900000000000003],[1594526400,0.53900000000000003],[1594612800,0.53900000000000003],[1594699200,0.52590000000000003],[1594785600,0.54520000000000002],[1594872000,0.55079999999999996],[1594958400,0.55610000000000004],[1595044800,0.57430000000000003],[1595131200,0.57430000000000003],[1595217600,0.57430000000000003],[1595304000,0.57420000000000004],[1595390400,0.5746],[1595476800,0.5736],[1595563200,0.57110000000000005],[1595649600,0.5655],[1595736000,0.5655],[1595822400,0.5655],[1595908800,0.57609999999999995],[1595995200,0.56710000000000005],[1596081600,0.56930000000000003],[1596168000,0.56330000000000002],[1596254400,0.56930000000000003],[1596340800,0.56930000000000003],[1596427200,0.56930000000000003],[1596513600,null],[1597204800,0.32879999999999998],[1597291200,0.33560000000000001],[1597377600,0.33660000000000001],[1597464000,0.3337],[1597550400,0.3337],[1597636800,0.3337],[1597723200,0.33779999999999999],[1597809600,0.34229999999999999],[1597896000,0.34339999999999998],[1597982400,0.34339999999999998],[1598068800,0.34589999999999999],[1598155200,0.34589999999999999],[1598241600,0.34589999999999999],[1598328000,0.34610000000000002],[1598414400,0.34289999999999998],[1598500800,0.34439999999999998],[1598587200,0.34389999999999998],[1598673600,0.34589999999999999],[1598760000,0.34589999999999999],[1598846400,0.34589999999999999],[1598932800,0.3483],[1599019200,0.35249999999999998],[1599105600,0.35049999999999998],[1599192000,0.34129999999999999],[1599278400,0.33739999999999998],[1599364800,0.33739999999999998],[1599451200,0.33739999999999998],[1599537600,0.33739999999999998],[1599624000,0.33329999999999999],[1599710400,0.34239999999999998],[1599796800,0.33479999999999999],[1599883200,0.33679999999999999],[1599969600,0.33679999999999999],[1600056000,0.33679999999999999],[1600142400,0.33529999999999999],[1600228800,0.3427],[1600315200,0.33019999999999999],[1600401600,0.33160000000000001],[1600488000,null],[1600920000,0.31640000000000001],[1601006400,0.31969999999999998],[1601092800,0.316],[1601179200,0.316],[1601265600,0.316],[1601352000,0.3246],[1601438400,0.32119999999999999],[1601524800,0.31409999999999999],[1601611200,0.31769999999999998],[1601697600,0.3221],[1601784000,0.3221],[1601870400,0.3221],[1601956800,0.32869999999999999],[1602043200,0.33050000000000002],[1602129600,0.33629999999999999],[1602216000,0.34379999999999999],[1602302400,0.34739999999999999],[1602388800,0.34739999999999999],[1602475200,0.34739999999999999],[1602561600,0.34860000000000002],[1602648000,0.34849999999999998],[1602734400,0.35239999999999999],[1602820800,0.35670000000000002],[1602907200,0.3503],[1602993600,0.3503],[1603080000,0.3503],[1603166400,0.34399999999999997],[1603252800,0.34849999999999998],[1603339200,0.34239999999999998],[1603425600,0.34200000000000003],[1603512000,0.3483],[1603598400,0.3483],[1603684800,0.3483],[1603771200,0.34520000000000001],[1603857600,0.33029999999999998],[1603944000,0.3266],[1604030400,0.33179999999999998],[1604116800,0.33040000000000003],[1604203200,0.33040000000000003],[1604293200,0.33040000000000003],[1604379600,0.33810000000000001],[1604466000,0.3468],[1604552400,0.34899999999999998],[1604638800,0.3589],[1604725200,0.35930000000000001],[1604811600,0.35930000000000001],[1604898000,0.35930000000000001],[1604984400,0.34289999999999998],[1605070800,0.34260000000000002],[1605157200,0.34489999999999998],[1605243600,0.34449999999999997],[1605330000,0.3543],[1605416400,0.3543],[1605502800,0.3543],[1605589200,0.35930000000000001],[1605675600,0.35870000000000002],[1605762000,0.35599999999999998],[1605848400,0.35830000000000001],[1605934800,0.35920000000000002],[1606021200,0.35920000000000002],[1606107600,0.35920000000000002],[1606194000,0.35270000000000001],[1606280400,0.35420000000000001],[1606366800,0.35310000000000002],[1606453200,0.35310000000000002],[1606539600,0.35110000000000002],[1606626000,0.35110000000000002],[1606712400,0.35110000000000002],[1606798800,0.35339999999999999],[1606885200,0.3659],[1606971600,0.3548],[1607058000,0.35830000000000001],[1607144400,0.36409999999999998],[1607230800,0.36409999999999998],[1607317200,0.36409999999999998],[1607403600,0.3604],[1607490000,0.36399999999999999],[1607576400,0.35220000000000001],[1607662800,null],[1607749200,0.3508],[1607835600,0.3508],[1607922000,0.3508],[1608008400,null],[1610082000,0.35560000000000003],[1610168400,0.3614],[1610254800,0.3614],[1610341200,0.3614],[1610427600,null],[1610686800,0.3669],[1610773200,0.3679],[1610859600,0.3679],[1610946000,0.3679],[1611032400,0.3679],[1611118800,null],[1614402000,0.375],[1614488400,0.375],[1614574800,0.375],[1614661200,0.38750000000000001],[1614747600,0.38979999999999998],[1614834000,0.38919999999999999],[1614920400,0.37509999999999999],[1615006800,0.38690000000000002],[1615093200,0.38690000000000002],[1615179600,0.38690000000000002],[1615266000,0.38319999999999999],[1615352400,0.38979999999999998],[1615438800,0.39589999999999997],[1615525200,0.40400000000000003],[1615611600,0.40939999999999999],[1615698000,0.40939999999999999],[1615780800,0.40939999999999999],[1615867200,0.40300000000000002],[1615953600,0.3962],[1616040000,0.39560000000000001],[1616126400,0.3992],[1616212800,0.39889999999999998],[1616299200,0.39889999999999998],[1616385600,0.39889999999999998],[1616472000,0.40179999999999999],[1616558400,0.4017],[1616644800,0.40639999999999998],[1616731200,0.4007],[1616817600,0.40739999999999998],[1616904000,0.40739999999999998],[1616990400,0.40739999999999998],[1617076800,0.40589999999999998],[1617163200,0.41489999999999999],[1617249600,0.41549999999999998],[1617336000,0.42220000000000002],[1617422400,0.42220000000000002],[1617508800,0.42220000000000002],[1617595200,0.42220000000000002],[1617681600,0.42399999999999999],[1617768000,0.42149999999999999],[1617854400,0.41860000000000003],[1617940800,0.42049999999999998],[1618027200,0.4254],[1618113600,0.4254],[1618200000,0.4254],[1618286400,0.42559999999999998],[1618372800,0.42430000000000001],[1618459200,0.42499999999999999],[1618545600,0.42820000000000003],[1618632000,0.42949999999999999],[1618718400,0.42949999999999999],[1618804800,0.42949999999999999],[1618891200,0.4239],[1618977600,0.4239],[1619064000,0.42270000000000002],[1619150400,0.43059999999999998],[1619236800,0.44209999999999999],[1619323200,0.44209999999999999],[1619409600,0.44209999999999999],[1619496000,0.43840000000000001],[1619582400,0.44569999999999999],[1619668800,0.44619999999999999],[1619755200,0.4471],[1619841600,0.44409999999999999],[1619928000,0.44409999999999999],[1620014400,0.44409999999999999],[1620100800,0.44929999999999998],[1620187200,0.45639999999999997],[1620273600,0.45860000000000001],[1620360000,0.46060000000000001],[1620446400,0.47010000000000002],[1620532800,0.47010000000000002],[1620619200,0.47010000000000002],[1620705600,0.47070000000000001],[1620792000,0.4627],[1620878400,0.44840000000000002],[1620964800,0.4607],[1621051200,0.4677],[1621137600,0.4677],[1621224000,0.4677],[1621310400,0.46910000000000002],[1621396800,0.46110000000000001],[1621483200,0.4577],[1621569600,0.45989999999999998],[1621656000,0.45729999999999998],[1621742400,0.45729999999999998],[1621828800,0.45729999999999998],[1621915200,0.46029999999999999],[1622001600,0.45340000000000003],[1622088000,0.45579999999999998],[1622174400,0.46100000000000002],[1622260800,0.46429999999999999],[1622347200,0.46429999999999999],[1622433600,0.46429999999999999],[1622520000,0.46429999999999999],[1622606400,0.47060000000000002],[1622692800,0.46350000000000002],[1622779200,0.46610000000000001],[1622865600,0.45829999999999999],[1622952000,0.45829999999999999],[1623038400,0.45829999999999999],[1623124800,0.44690000000000002],[1623211200,0.44890000000000002],[1623297600,0.43969999999999998],[1623384000,0.43569999999999998],[1623470400,0.44030000000000002],[1623556800,0.44030000000000002],[1623643200,0.44030000000000002],[1623729600,0.43880000000000002],[1623816000,0.44319999999999998],[1623902400,0.44040000000000001],[1623988800,0.43159999999999998],[1624075200,0.42559999999999998],[1624161600,0.42559999999999998],[1624248000,0.42559999999999998],[1624334400,0.43490000000000001],[1624420800,0.43669999999999998],[1624507200,0.43769999999999998],[1624593600,0.43730000000000002],[1624680000,0.44040000000000001],[1624766400,0.44040000000000001],[1624852800,0.44040000000000001],[1624939200,0.44409999999999999],[1625025600,0.44409999999999999],[1625112000,0.44140000000000001],[1625198400,0.44869999999999999],[1625284800,0.44729999999999998],[1625371200,0.44729999999999998],[1625457600,0.44729999999999998],[1625544000,0.44729999999999998],[1625630400,0.43940000000000001],[1625716800,0.44850000000000001],[1625803200,0.44240000000000002],[1625889600,0.4511],[1625976000,0.4511],[1626062400,0.4511],[1626148800,0.44619999999999999],[1626235200,0.44629999999999997],[1626321600,0.4456],[1626408000,0.44579999999999997],[1626494400,0.439],[1626580800,0.439],[1626667200,0.439],[1626753600,0.43290000000000001],[1626840000,0.438],[1626926400,0.43759999999999999],[1627012800,0.43869999999999998],[1627099200,0.44919999999999999],[1627185600,0.44919999999999999],[1627272000,0.44919999999999999],[1627358400,0.44440000000000002],[1627444800,0.44679999999999997],[1627531200,0.44779999999999998],[1627617600,0.46310000000000001],[1627704000,0.46360000000000001],[1627790400,0.46360000000000001],[1627876800,0.46360000000000001],[1627963200,null],[1668142800,0.2989],[1668229200,0.308],[1668315600,0.308],[1668402000,0.308],[1668488400,0.30640000000000001],[1668574800,0.31180000000000002],[1668661200,0.3004],[1668747600,null],[1670907600,0.2989],[1670994000,0.30199999999999999],[1671080400,0.30649999999999999],[1671166800,0.29549999999999998],[1671253200,0.28989999999999999],[1671339600,0.28989999999999999],[1671426000,0.28989999999999999],[1671512400,0.2838],[1671598800,0.27710000000000001],[1671685200,null],[1673067600,0.29360000000000003],[1673154000,0.29360000000000003],[1673240400,0.29360000000000003],[1673326800,0.30080000000000001],[1673413200,0.30259999999999998],[1673499600,0.31009999999999999],[1673586000,0.31190000000000001],[1673672400,0.31419999999999998],[1673758800,0.31419999999999998],[1673845200,0.31419999999999998],[1673931600,0.31419999999999998],[1674018000,0.3145],[1674104400,0.31359999999999999],[1674190800,0.30570000000000003],[1674277200,0.31290000000000001],[1674363600,0.31290000000000001],[1674450000,0.31290000000000001],[1674536400,0.31940000000000002],[1674622800,0.31780000000000003],[1674709200,0.3175],[1674795600,0.315],[1674882000,0.33119999999999999],[1674968400,0.33119999999999999],[1675054800,0.33119999999999999],[1675141200,0.31879999999999997],[1675227600,0.33210000000000001],[1675314000,0.36890000000000001],[1675400400,0.3765],[1675486800,0.37490000000000001],[1675573200,0.37490000000000001],[1675659600,0.37490000000000001],[1675746000,0.374],[1675832400,0.36870000000000003],[1675918800,0.36820000000000003],[1676005200,0.35549999999999998],[1676091600,0.3463],[1676178000,0.3463],[1676264400,0.3463],[1676350800,0.35410000000000003],[1676437200,0.35830000000000001],[1676523600,0.36049999999999999],[1676610000,0.3538],[1676696400,0.35820000000000002],[1676782800,0.35820000000000002],[1676869200,0.35820000000000002],[1676955600,0.35820000000000002],[1677042000,0.34329999999999999],[1677128400,0.34350000000000003],[1677214800,0.3473],[1677301200,0.34129999999999999],[1677387600,0.34129999999999999],[1677474000,0.34129999999999999],[1677560400,0.34460000000000002],[1677646800,0.34239999999999998],[1677733200,0.33960000000000001],[1677819600,0.35620000000000002],[1677906000,0.35709999999999997],[1677992400,0.35709999999999997],[1678078800,0.35709999999999997],[1678165200,0.35389999999999999],[1678251600,0.35120000000000001],[1678338000,0.35310000000000002],[1678424400,0.34339999999999998],[1678510800,0.33450000000000002],[1678597200,0.33450000000000002],[1678680000,0.33450000000000002],[1678766400,0.32740000000000002],[1678852800,0.33139999999999997],[1678939200,0.3301],[1679025600,0.33539999999999998],[1679112000,0.32819999999999999],[1679198400,0.32819999999999999],[1679284800,0.32819999999999999],[1679371200,0.32969999999999999],[1679457600,0.3327],[1679544000,0.3256],[1679630400,0.32469999999999999],[1679716800,0.3251],[1679803200,0.3251],[1679889600,0.3251],[1679976000,0.32929999999999998],[1680062400,0.32669999999999999],[1680148800,0.32719999999999999],[1680235200,0.32950000000000002],[1680321600,0.3377],[1680408000,0.3377],[1680494400,0.3377],[1680580800,0.32769999999999999],[1680667200,0.3216],[1680753600,0.31609999999999999],[1680840000,0.31730000000000003],[1680926400,0.31730000000000003],[1681012800,0.31730000000000003],[1681099200,0.31730000000000003],[1681185600,0.3276],[1681272000,0.33329999999999999],[1681358400,0.33189999999999997],[1681444800,0.32429999999999998],[1681531200,0.3296],[1681617600,0.3296],[1681704000,0.3296],[1681790400,0.33329999999999999],[1681876800,0.33660000000000001],[1681963200,0.33960000000000001],[1682049600,0.34139999999999998],[1682136000,0.34420000000000001],[1682222400,0.34420000000000001],[1682308800,0.34420000000000001],[1682395200,0.34960000000000002],[1682481600,0.33500000000000002],[1682568000,0.30130000000000001],[1682654400,0.31059999999999999],[1682740800,0.31790000000000002],[1682827200,0.31790000000000002],[1682913600,0.31790000000000002],[1683000000,0.31609999999999999],[1683086400,0.31669999999999998],[1683172800,0.32290000000000002],[1683259200,0.31469999999999998],[1683345600,0.32100000000000001],[1683432000,0.32100000000000001],[1683518400,0.32100000000000001],[1683604800,0.31619999999999998],[1683691200,0.31580000000000003],[1683777600,0.31809999999999999],[1683864000,0.31369999999999998],[1683950400,0.31069999999999998],[1684036800,0.31069999999999998],[1684123200,0.31069999999999998],[1684209600,0.30940000000000001],[1684296000,0.30080000000000001],[1684382400,0.30709999999999998],[1684468800,0.31019999999999998],[1684555200,0.30359999999999998],[1684641600,0.30359999999999998],[1684728000,0.30359999999999998],[1684814400,0.30470000000000003],[1684900800,0.30330000000000001],[1684987200,0.30130000000000001],[1685073600,0.31330000000000002],[1685160000,0.32019999999999998],[1685246400,0.32019999999999998],[1685332800,0.32019999999999998],[1685419200,0.32019999999999998],[1685505600,0.32300000000000001],[1685592000,0.31569999999999998],[1685678400,0.32300000000000001],[1685764800,0.32629999999999998],[1685851200,0.32629999999999998],[1685937600,0.32629999999999998],[1686024000,0.31990000000000002],[1686110400,0.31640000000000001],[1686196800,0.3256],[1686283200,0.3251],[1686369600,0.3145],[1686456000,0.3145],[1686542400,0.3145],[1686628800,null],[1686715200,0.3241],[1686801600,0.33350000000000002],[1686888000,0.34039999999999998],[1686974400,0.33660000000000001],[1687060800,0.33660000000000001],[1687147200,0.33660000000000001],[1687233600,0.33660000000000001],[1687320000,0.3337],[1687406400,0.34010000000000001],[1687492800,0.34429999999999999],[1687579200,0.33979999999999999],[1687665600,0.33979999999999999],[1687752000,0.33979999999999999],[1687838400,0.3473],[1687924800,0.37630000000000002],[1688011200,0.38800000000000001],[1688097600,0.39369999999999999],[1688184000,0.38829999999999998],[1688270400,0.38829999999999998],[1688356800,0.38829999999999998],[1688443200,0.38700000000000001],[1688529600,0.38700000000000001],[1688616000,0.3866],[1688702400,0.38329999999999997],[1688788800,0.38800000000000001],[1688875200,0.38800000000000001],[1688961600,0.38800000000000001],[1689048000,0.39529999999999998],[1689134400,0.3982],[1689220800,0.39589999999999997],[1689307200,0.39910000000000001],[1689393600,0.39879999999999999],[1689480000,0.39879999999999999],[1689566400,0.39879999999999999],[1689652800,0.40500000000000003],[1689739200,0.41670000000000001],[1689825600,0.41880000000000001],[1689912000,0.41909999999999997],[1689998400,0.41649999999999998],[1690084800,0.41649999999999998],[1690171200,0.41649999999999998],[1690257600,0.4103],[1690344000,0.4153],[1690430400,0.44290000000000002],[1690516800,0.43390000000000001],[1690603200,0.45100000000000001],[1690689600,0.45100000000000001],[1690776000,0.45100000000000001],[1690862400,0.44269999999999998],[1690948800,null],[1765429200,0.33879999999999999],[1765515600,0.34239999999999998],[1765602000,0.34389999999999998],[1765688400,0.34389999999999998],[1765774800,0.34389999999999998],[1765861200,0.33979999999999999],[1765947600,0.3382],[1766034000,0.33510000000000001],[1766120400,0.33989999999999998],[1766206800,0.33679999999999999],[1766293200,0.33679999999999999],[1766379600,0.33679999999999999],[1766466000,0.33989999999999998],[1766552400,0.3377],[1766638800,0.33950000000000002],[1766725200,0.33950000000000002],[1766811600,0.34000000000000002],[1766898000,0.34000000000000002],[1766984400,0.34000000000000002],[1767070800,0.34100000000000003],[1767157200,0.34000000000000002],[1767243600,0.3352],[1767330000,0.3352],[1767416400,0.34039999999999998],[1767502800,0.34039999999999998],[1767589200,0.34039999999999998],[1767675600,0.3488],[1767762000,0.36049999999999999],[1767848400,0.35339999999999999],[1767934800,0.3674],[1768021200,0.37259999999999999],[1768107600,0.37259999999999999],[1768194000,0.37259999999999999],[1768280400,0.3715],[1768366800,0.36880000000000002],[1768453200,0.37259999999999999],[1768539600,0.3821],[1768626000,0.37559999999999999],[1768712400,0.37559999999999999],[1768798800,0.37559999999999999],[1768885200,0.37559999999999999],[1768971600,0.36359999999999998],[1769058000,0.3836],[1769144400,0.3836],[1769230800,0.372],[1769317200,0.372],[1769403600,0.372],[1769490000,0.37009999999999998],[1769576400,0.36990000000000001],[1769662800,0.36570000000000003],[1769749200,0.36609999999999998],[1769835600,0.36820000000000003],[1769922000,0.36820000000000003],[1770008400,0.36820000000000003],[1770094800,0.39419999999999999],[1770181200,0.40300000000000002],[1770267600,0.44619999999999999],[1770354000,0.43190000000000001],[1770440400,0.42830000000000001],[1770526800,0.42830000000000001],[1770613200,0.42830000000000001],[1770699600,0.41149999999999998],[1770786000,0.4113],[1770872400,0.4083],[1770958800,0.39300000000000002],[1771045200,0.40889999999999999],[1771131600,0.40889999999999999],[1771218000,0.40889999999999999],[1771304400,0.40889999999999999],[1771390800,0.40839999999999999],[1771477200,0.40839999999999999],[1771563600,0.40989999999999999],[1771650000,0.42199999999999999],[1771736400,0.42199999999999999],[1771822800,0.42199999999999999],[1771909200,0.40689999999999998],[1771995600,0.41020000000000001],[1772082000,0.39729999999999999],[1772168400,0.41149999999999998],[1772254800,0.42070000000000002],[1772341200,0.42070000000000002],[1772427600,0.42070000000000002],[1772514000,0.4284],[1772600400,0.4269],[1772686800,0.44579999999999997],[1772773200,0.43230000000000002],[1772859600,0.39839999999999998],[1772946000,0.39839999999999998],[1773028800,0.39839999999999998],[1773115200,0.40310000000000001],[1773201600,0.39800000000000002],[1773288000,0.38369999999999999],[1773374400,0.35709999999999997],[1773460800,0.36849999999999999],[1773547200,0.36849999999999999],[1773633600,0.36849999999999999],[1773720000,0.37190000000000001],[1773806400,0.37530000000000002],[1773892800,0.3725],[1773979200,0.37159999999999999],[1774065600,0.37569999999999998],[1774152000,0.37569999999999998],[1774238400,0.37569999999999998],[1774324800,0.3826],[1774411200,0.37609999999999999],[1774497600,0.38500000000000001],[1774584000,0.38329999999999997],[1774670400,0.38269999999999998],[1774756800,0.38269999999999998],[1774843200,0.38269999999999998],[1774929600,0.38469999999999999],[1775016000,0.39839999999999998],[1775102400,0.40799999999999997],[1775188800,0.40500000000000003],[1775275200,0.40500000000000003],[1775361600,0.40500000000000003],[1775448000,0.40500000000000003],[1775534400,0.41460000000000002],[1775620800,0.40710000000000002],[1775707200,0.42649999999999999],[1775793600,0.43090000000000001],[1775880000,0.42809999999999998],[1775966400,0.42809999999999998],[1776052800,0.42809999999999998],[1776139200,0.42830000000000001],[1776225600,0.43330000000000002],[1776312000,0.4224],[1776398400,0.44109999999999999],[1776484800,0.45019999999999999],[1776571200,0.45019999999999999],[1776657600,0.45019999999999999],[1776744000,0.46229999999999999],[1776830400,0.46629999999999999],[1776916800,0.45590000000000003],[1777003200,0.46510000000000001],[1777089600,0.46179999999999999],[1777176000,0.46179999999999999],[1777262400,0.46179999999999999],[1777348800,0.4637],[1777435200,0.46860000000000002],[1777521600,0.44650000000000001],[1777608000,0.45100000000000001],[1777694400,0.4365],[1777780800,0.4365],[1777867200,0.4365],[1777953600,0.4078],[1778040000,0.41660000000000003],[1778126400,0.4259],[1778212800,0.42030000000000001],[1778299200,0.42259999999999998],[1778385600,0.42259999999999998],[1778472000,0.42259999999999998],[1778558400,0.41549999999999998],[1778644800,0.4047],[1778731200,0.40160000000000001],[1778817600,0.42020000000000002],[1778904000,0.42620000000000002],[1778990400,0.42620000000000002],[1779076800,0.42620000000000002],[1779163200,0.42920000000000003],[1779249600,0.43259999999999998],[1779336000,0.44629999999999997],[1779422400,0.44269999999999998],[1779508800,0.45100000000000001],[1779595200,0.45100000000000001],[1779681600,0.45100000000000001],[1779768000,0.45100000000000001],[1779854400,0.4657],[1779940800,0.47410000000000002],[1780027200,0.47599999999999998],[1780113600,0.4834],[1780200000,0.4834],[1780286400,0.4834],[1780372800,0.4899],[1780459200,0.4919],[1780545600,0.51100000000000001],[1780632000,0.53400000000000003],[1780718400,0.52429999999999999],[1780804800,0.52429999999999999],[1780891200,0.52429999999999999],[1780977600,0.53690000000000004],[1781064000,0.54249999999999998],[1781150400,0.51390000000000002],[1781236800,0.54179999999999995],[1781323200,0.53910000000000002],[1781409600,0.53910000000000002],[1781496000,0.53910000000000002],[1781582400,0.52629999999999999],[1781668800,0.51149999999999995],[1781755200,0.48349999999999999],[1781841600,0.49609999999999999],[1781928000,0.49609999999999999],[1782014400,0.49609999999999999],[1782100800,0.49609999999999999],[1782187200,0.49080000000000001],[1782273600,0.48380000000000001],[1782360000,0.48449999999999999],[1782446400,0.48730000000000001],[1782532800,0.48060000000000003],[1782619200,0.48060000000000003],[1782705600,0.48060000000000003],[1782792000,0.48199999999999998],[1782878400,0.47689999999999999],[1782964800,0.48010000000000003],[1783051200,0.47699999999999998],[1783137600,0.47699999999999998],[1783224000,0.47699999999999998],[1783310400,0.47699999999999998],[1783396800,0.4768],[1783483200,0.47189999999999999],[1783569600,0.47649999999999998],[1783656000,0.49149999999999999],[1783742400,0.49540000000000001],[1783828800,0.49540000000000001],[1783915200,0.49540000000000001],[1784001600,0.50490000000000002],[1784088000,0.49730000000000002],[1784174400,0.48859999999999998],[1784260800,0.51319999999999999],[1784347200,0.50529999999999997],[1784433600,0.50529999999999997],[1784520000,0.50529999999999997],[1784606400,0.50019999999999998],[1784692800,0.50939999999999996],[1784779200,0.50470000000000004],[1784865600,0.50019999999999998],[1784952000,0.50439999999999996],[1785038400,0.50439999999999996],[1785124800,0.50439999999999996],[1785211200,0.49120000000000003],[1785297600,0.4889],[1785384000,0.48039999999999999],[1785470400,0.45789999999999997],[1785556800,0.4577],[1785643200,0.4577],[1785729600,0.4577],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"ET":{"name":"ET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438660800,0.32540000000000002],[1438747200,0.3236],[1438833600,null],[1439352000,0.31979999999999997],[1439438400,0.32540000000000002],[1439524800,0.32900000000000001],[1439611200,0.33360000000000001],[1439697600,0.33360000000000001],[1439784000,0.33360000000000001],[1439870400,0.34410000000000002],[1439956800,0.33829999999999999],[1440043200,0.3347],[1440129600,0.31780000000000003],[1440216000,0.30969999999999998],[1440302400,0.30969999999999998],[1440388800,0.30969999999999998],[1440475200,0.30020000000000002],[1440561600,0.29549999999999998],[1440648000,0.2974],[1440734400,0.313],[1440820800,0.32429999999999998],[1440907200,0.32429999999999998],[1440993600,0.32429999999999998],[1441080000,0.31430000000000002],[1441166400,0.3019],[1441252800,0.30399999999999999],[1441339200,0.30499999999999999],[1441425600,0.30080000000000001],[1441512000,0.30080000000000001],[1441598400,0.30080000000000001],[1441684800,0.30080000000000001],[1441771200,null],[1441857600,0.30020000000000002],[1441944000,0.30359999999999998],[1442030400,null],[1596513600,0.35370000000000001],[1596600000,0.36259999999999998],[1596686400,0.37530000000000002],[1596772800,0.36309999999999998],[1596859200,0.35239999999999999],[1596945600,0.35239999999999999],[1597032000,0.35239999999999999],[1597118400,0.35610000000000003],[1597204800,0.35639999999999999],[1597291200,0.35649999999999998],[1597377600,0.35730000000000001],[1597464000,0.35980000000000001],[1597550400,0.35980000000000001],[1597636800,0.35980000000000001],[1597723200,0.3594],[1597809600,0.35470000000000002],[1597896000,0.35649999999999998],[1597982400,0.3639],[1598068800,0.3639],[1598155200,0.3639],[1598241600,0.3639],[1598328000,0.35899999999999999],[1598414400,0.35560000000000003],[1598500800,0.3488],[1598587200,0.35189999999999999],[1598673600,0.35560000000000003],[1598760000,0.35560000000000003],[1598846400,0.35560000000000003],[1598932800,0.34510000000000002],[1599019200,0.3387],[1599105600,0.33810000000000001],[1599192000,0.33300000000000002],[1599278400,0.33500000000000002],[1599364800,0.33500000000000002],[1599451200,0.33500000000000002],[1599537600,0.33500000000000002],[1599624000,0.3236],[1599710400,0.3251],[1599796800,0.31969999999999998],[1599883200,0.31459999999999999],[1599969600,0.31459999999999999],[1600056000,0.31459999999999999],[1600142400,null],[1600315200,0.32919999999999999],[1600401600,0.32769999999999999],[1600488000,0.32650000000000001],[1600574400,0.32650000000000001],[1600660800,0.32650000000000001],[1600747200,0.32050000000000001],[1600833600,null],[1602734400,0.3412],[1602820800,0.34279999999999999],[1602907200,null],[1603425600,0.3397],[1603512000,0.34100000000000003],[1603598400,0.34100000000000003],[1603684800,0.34100000000000003],[1603771200,0.3352],[1603857600,null],[1605848400,0.34239999999999998],[1605934800,0.34079999999999999],[1606021200,0.34079999999999999],[1606107600,0.34079999999999999],[1606194000,0.3599],[1606280400,0.37480000000000002],[1606366800,0.36249999999999999],[1606453200,0.36249999999999999],[1606539600,0.35470000000000002],[1606626000,0.35470000000000002],[1606712400,0.35470000000000002],[1606798800,0.34460000000000002],[1606885200,0.34300000000000003],[1606971600,0.35160000000000002],[1607058000,0.36359999999999998],[1607144400,0.38669999999999999],[1607230800,0.38669999999999999],[1607317200,0.38669999999999999],[1607403600,0.37219999999999998],[1607490000,0.37440000000000001],[1607576400,0.36149999999999999],[1607662800,0.38090000000000002],[1607749200,0.39279999999999998],[1607835600,0.39279999999999998],[1607922000,0.39279999999999998],[1608008400,0.38950000000000001],[1608094800,0.39379999999999998],[1608181200,0.38650000000000001],[1608267600,0.38840000000000002],[1608354000,0.38069999999999998],[1608440400,0.38069999999999998],[1608526800,0.38069999999999998],[1608613200,0.37080000000000002],[1608699600,0.36220000000000002],[1608786000,0.36470000000000002],[1608872400,0.36030000000000001],[1608958800,0.36030000000000001],[1609045200,0.36030000000000001],[1609131600,0.36030000000000001],[1609218000,0.3458],[1609304400,0.34360000000000002],[1609390800,0.3417],[1609477200,null],[1609909200,0.36309999999999998],[1609995600,0.37440000000000001],[1610082000,0.3755],[1610168400,0.3795],[1610254800,0.3795],[1610341200,0.3795],[1610427600,0.38629999999999998],[1610514000,0.40620000000000001],[1610600400,0.4108],[1610686800,0.40429999999999999],[1610773200,0.3987],[1610859600,0.3987],[1610946000,0.3987],[1611032400,0.3987],[1611118800,0.39219999999999999],[1611205200,0.39129999999999998],[1611291600,0.37780000000000002],[1611378000,null],[1612328400,0.37440000000000001],[1612414800,0.38150000000000001],[1612501200,0.38379999999999997],[1612587600,0.39379999999999998],[1612674000,0.39379999999999998],[1612760400,0.39379999999999998],[1612846800,0.41249999999999998],[1612933200,0.39660000000000001],[1613019600,0.39939999999999998],[1613106000,0.39489999999999997],[1613192400,0.3997],[1613278800,0.3997],[1613365200,0.3997],[1613451600,0.3997],[1613538000,0.40629999999999999],[1613624400,0.40129999999999999],[1613710800,0.3931],[1613797200,0.40539999999999998],[1613883600,0.40539999999999998],[1613970000,0.40539999999999998],[1614056400,0.43180000000000002],[1614142800,0.4446],[1614229200,0.4667],[1614315600,0.46279999999999999],[1614402000,0.43769999999999998],[1614488400,0.43769999999999998],[1614574800,0.43769999999999998],[1614661200,0.4677],[1614747600,0.45850000000000002],[1614834000,0.45069999999999999],[1614920400,0.45979999999999999],[1615006800,0.47010000000000002],[1615093200,0.47010000000000002],[1615179600,0.47010000000000002],[1615266000,0.46529999999999999],[1615352400,0.45960000000000001],[1615438800,0.49280000000000002],[1615525200,0.48199999999999998],[1615611600,0.48680000000000001],[1615698000,0.48680000000000001],[1615780800,0.48680000000000001],[1615867200,0.47310000000000002],[1615953600,0.45879999999999999],[1616040000,0.46310000000000001],[1616126400,0.44180000000000003],[1616212800,0.45250000000000001],[1616299200,0.45250000000000001],[1616385600,0.45250000000000001],[1616472000,0.46139999999999998],[1616558400,0.43890000000000001],[1616644800,0.43409999999999999],[1616731200,0.43969999999999998],[1616817600,0.44919999999999999],[1616904000,0.44919999999999999],[1616990400,0.44919999999999999],[1617076800,0.44209999999999999],[1617163200,0.43859999999999999],[1617249600,0.43509999999999999],[1617336000,0.44579999999999997],[1617422400,0.44579999999999997],[1617508800,0.44579999999999997],[1617595200,0.44579999999999997],[1617681600,0.44130000000000003],[1617768000,0.44119999999999998],[1617854400,0.43969999999999998],[1617940800,0.44330000000000003],[1618027200,0.44979999999999998],[1618113600,0.44979999999999998],[1618200000,0.44979999999999998],[1618286400,0.4521],[1618372800,0.4481],[1618459200,0.45069999999999999],[1618545600,0.45229999999999998],[1618632000,0.44080000000000003],[1618718400,0.44080000000000003],[1618804800,0.44080000000000003],[1618891200,0.45069999999999999],[1618977600,0.44500000000000001],[1619064000,0.44819999999999999],[1619150400,0.45369999999999999],[1619236800,0.46039999999999998],[1619323200,0.46039999999999998],[1619409600,0.46039999999999998],[1619496000,0.4637],[1619582400,0.47560000000000002],[1619668800,0.48899999999999999],[1619755200,0.49959999999999999],[1619841600,0.48609999999999998],[1619928000,0.48609999999999998],[1620014400,0.48609999999999998],[1620100800,0.48570000000000002],[1620187200,0.49780000000000002],[1620273600,0.50939999999999996],[1620360000,0.5242],[1620446400,0.5625],[1620532800,0.5625],[1620619200,0.5625],[1620705600,0.56799999999999995],[1620792000,0.55579999999999996],[1620878400,0.55610000000000004],[1620964800,0.57989999999999997],[1621051200,0.58409999999999995],[1621137600,0.58409999999999995],[1621224000,0.58409999999999995],[1621310400,0.60170000000000001],[1621396800,0.60070000000000001],[1621483200,0.57979999999999998],[1621569600,0.57979999999999998],[1621656000,0.59009999999999996],[1621742400,0.59009999999999996],[1621828800,0.59009999999999996],[1621915200,0.5958],[1622001600,0.57130000000000003],[1622088000,0.58120000000000005],[1622174400,0.58130000000000004],[1622260800,0.5766],[1622347200,0.5766],[1622433600,0.5766],[1622520000,0.5766],[1622606400,0.59970000000000001],[1622692800,0.6129],[1622779200,0.61580000000000001],[1622865600,0.63160000000000005],[1622952000,0.63160000000000005],[1623038400,0.63160000000000005],[1623124800,0.63790000000000002],[1623211200,0.63570000000000004],[1623297600,0.63660000000000005],[1623384000,0.64490000000000003],[1623470400,0.65939999999999999],[1623556800,0.65939999999999999],[1623643200,0.65939999999999999],[1623729600,0.65080000000000005],[1623816000,0.65280000000000005],[1623902400,0.65869999999999995],[1623988800,0.6149],[1624075200,0.60699999999999998],[1624161600,0.60699999999999998],[1624248000,0.60699999999999998],[1624334400,0.63370000000000004],[1624420800,0.62839999999999996],[1624507200,0.62290000000000001],[1624593600,0.63080000000000003],[1624680000,0.61929999999999996],[1624766400,0.61929999999999996],[1624852800,0.61929999999999996],[1624939200,0.59950000000000003],[1625025600,0.61129999999999995],[1625112000,0.61509999999999998],[1625198400,0.61909999999999998],[1625284800,0.61770000000000003],[1625371200,0.61770000000000003],[1625457600,0.61770000000000003],[1625544000,0.61770000000000003],[1625630400,0.61229999999999996],[1625716800,0.6028],[1625803200,0.59519999999999995],[1625889600,0.60999999999999999],[1625976000,0.60999999999999999],[1626062400,0.60999999999999999],[1626148800,0.60270000000000001],[1626235200,0.59260000000000002],[1626321600,0.57750000000000001],[1626408000,0.56100000000000005],[1626494400,0.55669999999999997],[1626580800,0.55669999999999997],[1626667200,0.55669999999999997],[1626753600,0.53600000000000003],[1626840000,0.56269999999999998],[1626926400,0.5706],[1627012800,0.56820000000000004],[1627099200,0.57250000000000001],[1627185600,0.57250000000000001],[1627272000,0.57250000000000001],[1627358400,0.57310000000000005],[1627444800,0.55910000000000004],[1627531200,0.57230000000000003],[1627617600,0.57320000000000004],[1627704000,0.56510000000000005],[1627790400,0.56510000000000005],[1627876800,0.56510000000000005],[1627963200,0.33329999999999999],[1628049600,0.33279999999999998],[1628136000,0.31519999999999998],[1628222400,0.31879999999999997],[1628308800,0.32379999999999998],[1628395200,0.32379999999999998],[1628481600,0.32379999999999998],[1628568000,0.32169999999999999],[1628654400,0.32900000000000001],[1628740800,0.33350000000000002],[1628827200,0.33879999999999999],[1628913600,0.33040000000000003],[1629000000,0.33040000000000003],[1629086400,0.33040000000000003],[1629172800,0.32750000000000001],[1629259200,0.31990000000000002],[1629345600,0.3115],[1629432000,0.30359999999999998],[1629518400,0.30559999999999998],[1629604800,0.30559999999999998],[1629691200,0.30559999999999998],[1629777600,0.31530000000000002],[1629864000,0.32200000000000001],[1629950400,0.32829999999999998],[1630036800,0.31719999999999998],[1630123200,0.32969999999999999],[1630209600,0.32969999999999999],[1630296000,0.32969999999999999],[1630382400,0.32069999999999999],[1630468800,0.32150000000000001],[1630555200,0.32650000000000001],[1630641600,0.33550000000000002],[1630728000,0.33310000000000001],[1630814400,0.33310000000000001],[1630900800,0.33310000000000001],[1630987200,0.33310000000000001],[1631073600,0.3301],[1631160000,0.32629999999999998],[1631246400,0.32229999999999998],[1631332800,0.32029999999999997],[1631419200,0.32029999999999997],[1631505600,0.32029999999999997],[1631592000,0.3241],[1631678400,0.32119999999999999],[1631764800,0.32029999999999997],[1631851200,0.31759999999999999],[1631937600,0.317],[1632024000,0.317],[1632110400,0.317],[1632196800,null],[1632283200,0.30630000000000002],[1632369600,0.32229999999999998],[1632456000,0.33410000000000001],[1632542400,0.32750000000000001],[1632628800,0.32750000000000001],[1632715200,0.32750000000000001],[1632801600,0.34410000000000002],[1632888000,0.34079999999999999],[1632974400,0.34160000000000001],[1633060800,0.34150000000000003],[1633147200,0.3518],[1633233600,0.3518],[1633320000,0.3518],[1633406400,0.3654],[1633492800,0.35680000000000001],[1633579200,0.34060000000000001],[1633665600,0.34810000000000002],[1633752000,0.36130000000000001],[1633838400,0.36130000000000001],[1633924800,0.36130000000000001],[1634011200,0.36170000000000002],[1634097600,0.3629],[1634184000,0.36330000000000001],[1634270400,0.36099999999999999],[1634356800,0.36199999999999999],[1634443200,0.36199999999999999],[1634529600,0.36199999999999999],[1634616000,0.36399999999999999],[1634702400,0.36449999999999999],[1634788800,0.36820000000000003],[1634875200,0.35580000000000001],[1634961600,0.3553],[1635048000,0.3553],[1635134400,0.3553],[1635220800,0.36009999999999998],[1635307200,0.35599999999999998],[1635393600,0.3488],[1635480000,0.34589999999999999],[1635566400,0.33989999999999998],[1635652800,0.33989999999999998],[1635739200,0.33989999999999998],[1635825600,0.35970000000000002],[1635912000,0.35949999999999999],[1635998400,0.35189999999999999],[1636084800,0.33889999999999998],[1636171200,0.34760000000000002],[1636257600,0.34760000000000002],[1636347600,0.34760000000000002],[1636434000,0.34910000000000002],[1636520400,0.34649999999999997],[1636606800,0.33310000000000001],[1636693200,0.33689999999999998],[1636779600,0.33260000000000001],[1636866000,0.33260000000000001],[1636952400,0.33260000000000001],[1637038800,0.33900000000000002],[1637125200,0.33529999999999999],[1637211600,0.32429999999999998],[1637298000,0.32040000000000002],[1637384400,0.31090000000000001],[1637470800,0.31090000000000001],[1637557200,0.31090000000000001],[1637643600,0.31659999999999999],[1637730000,0.3231],[1637816400,0.32640000000000002],[1637902800,0.32640000000000002],[1637989200,0.31390000000000001],[1638075600,0.31390000000000001],[1638162000,0.31390000000000001],[1638248400,0.30520000000000003],[1638334800,0.29730000000000001],[1638421200,null],[1638507600,0.29170000000000001],[1638594000,null],[1639112400,0.30209999999999998],[1639198800,null],[1639717200,0.2928],[1639803600,null],[1641272400,0.3085],[1641358800,0.31840000000000002],[1641445200,0.31359999999999999],[1641531600,0.32590000000000002],[1641618000,0.33489999999999998],[1641704400,0.33489999999999998],[1641790800,0.33489999999999998],[1641877200,0.33029999999999998],[1641963600,0.34050000000000002],[1642050000,0.35049999999999998],[1642136400,0.34410000000000002],[1642222800,0.35389999999999999],[1642309200,0.35389999999999999],[1642395600,0.35389999999999999],[1642482000,0.35389999999999999],[1642568400,0.35870000000000002],[1642654800,0.35210000000000002],[1642741200,0.34989999999999999],[1642827600,0.33479999999999999],[1642914000,0.33479999999999999],[1643000400,0.33479999999999999],[1643086800,0.3342],[1643173200,0.34300000000000003],[1643259600,0.35870000000000002],[1643346000,0.3538],[1643432400,0.34760000000000002],[1643518800,0.34760000000000002],[1643605200,0.34760000000000002],[1643691600,0.3508],[1643778000,0.36209999999999998],[1643864400,0.36609999999999998],[1643950800,0.37630000000000002],[1644037200,0.377],[1644123600,0.377],[1644210000,0.377],[1644296400,0.375],[1644382800,0.37590000000000001],[1644469200,0.3775],[1644555600,0.37969999999999998],[1644642000,0.39360000000000001],[1644728400,0.39360000000000001],[1644814800,0.39360000000000001],[1644901200,0.38400000000000001],[1644987600,0.38779999999999998],[1645074000,0.38729999999999998],[1645160400,0.39090000000000003],[1645246800,0.38340000000000002],[1645333200,0.38340000000000002],[1645419600,0.38340000000000002],[1645506000,0.38340000000000002],[1645592400,0.37119999999999997],[1645678800,0.37209999999999999],[1645765200,0.36880000000000002],[1645851600,0.3745],[1645938000,0.3745],[1646024400,0.3745],[1646110800,0.39090000000000003],[1646197200,0.39989999999999998],[1646283600,0.40329999999999999],[1646370000,0.3962],[1646456400,0.39910000000000001],[1646542800,0.39910000000000001],[1646629200,0.39910000000000001],[1646715600,0.39439999999999997],[1646802000,0.40229999999999999],[1646888400,0.39240000000000003],[1646974800,0.40089999999999998],[1647061200,0.39169999999999999],[1647147600,0.39169999999999999],[1647230400,0.39169999999999999],[1647316800,0.37680000000000002],[1647403200,0.37219999999999998],[1647489600,0.3775],[1647576000,0.38340000000000002],[1647662400,0.37790000000000001],[1647748800,0.37790000000000001],[1647835200,0.37790000000000001],[1647921600,0.38650000000000001],[1648008000,0.39800000000000002],[1648094400,0.39629999999999999],[1648180800,0.4037],[1648267200,0.41870000000000002],[1648353600,0.41870000000000002],[1648440000,0.41870000000000002],[1648526400,0.42809999999999998],[1648612800,0.43630000000000002],[1648699200,0.45669999999999999],[1648785600,0.44500000000000001],[1648872000,0.45939999999999998],[1648958400,0.45939999999999998],[1649044800,0.45939999999999998],[1649131200,0.45739999999999997],[1649217600,0.44269999999999998],[1649304000,0.43469999999999998],[1649390400,0.43030000000000002],[1649476800,0.43969999999999998],[1649563200,0.43969999999999998],[1649649600,0.43969999999999998],[1649736000,0.432],[1649822400,0.4471],[1649908800,0.46000000000000002],[1649995200,0.4612],[1650081600,0.4612],[1650168000,0.4612],[1650254400,0.4612],[1650340800,0.4667],[1650427200,0.47039999999999998],[1650513600,0.4758],[1650600000,0.46179999999999999],[1650686400,0.44590000000000002],[1650772800,0.44590000000000002],[1650859200,0.44590000000000002],[1650945600,0.43569999999999998],[1651032000,0.44130000000000003],[1651118400,0.44209999999999999],[1651204800,0.45179999999999998],[1651291200,0.43780000000000002],[1651377600,0.43780000000000002],[1651464000,0.43780000000000002],[1651550400,0.44769999999999999],[1651636800,0.46910000000000002],[1651723200,0.48470000000000002],[1651809600,0.47599999999999998],[1651896000,0.47539999999999999],[1651982400,0.47539999999999999],[1652068800,0.47539999999999999],[1652155200,0.42770000000000002],[1652241600,0.42380000000000001],[1652328000,0.4274],[1652414400,0.42349999999999999],[1652500800,0.44450000000000001],[1652587200,0.44450000000000001],[1652673600,0.44450000000000001],[1652760000,0.45879999999999999],[1652846400,0.47820000000000001],[1652932800,0.4556],[1653019200,0.44790000000000002],[1653105600,0.44979999999999998],[1653192000,0.44979999999999998],[1653278400,0.44979999999999998],[1653364800,0.45779999999999998],[1653451200,0.45050000000000001],[1653537600,0.46560000000000001],[1653624000,0.47410000000000002],[1653710400,0.47989999999999999],[1653796800,0.47989999999999999],[1653883200,0.47989999999999999],[1653969600,0.47989999999999999],[1654056000,0.47989999999999999],[1654142400,0.49280000000000002],[1654228800,0.49349999999999999],[1654315200,0.48870000000000002],[1654401600,0.48870000000000002],[1654488000,0.48870000000000002],[1654574400,0.48920000000000002],[1654660800,0.51390000000000002],[1654747200,0.51070000000000004],[1654833600,0.49680000000000002],[1654920000,0.47820000000000001],[1655006400,0.47820000000000001],[1655092800,0.47820000000000001],[1655179200,0.44429999999999997],[1655265600,0.43469999999999998],[1655352000,0.42920000000000003],[1655438400,0.39810000000000001],[1655524800,0.38290000000000002],[1655611200,0.38290000000000002],[1655697600,0.38290000000000002],[1655784000,0.38290000000000002],[1655870400,0.40660000000000002],[1655956800,0.38729999999999998],[1656043200,0.37469999999999998],[1656129600,0.38929999999999998],[1656216000,0.38929999999999998],[1656302400,0.38929999999999998],[1656388800,0.39360000000000001],[1656475200,0.40539999999999998],[1656561600,0.3947],[1656648000,0.38429999999999997],[1656734400,0.3866],[1656820800,0.3866],[1656907200,0.3866],[1656993600,0.3866],[1657080000,0.37740000000000001],[1657166400,0.36120000000000002],[1657252800,0.37680000000000002],[1657339200,0.37990000000000002],[1657425600,0.37990000000000002],[1657512000,0.37990000000000002],[1657598400,0.36930000000000002],[1657684800,0.36780000000000002],[1657771200,0.375],[1657857600,0.36480000000000001],[1657944000,0.37190000000000001],[1658030400,0.37190000000000001],[1658116800,0.37190000000000001],[1658203200,0.38540000000000002],[1658289600,0.4007],[1658376000,0.40439999999999998],[1658462400,0.3957],[1658548800,0.38990000000000002],[1658635200,0.38990000000000002],[1658721600,0.38990000000000002],[1658808000,0.4078],[1658894400,0.40789999999999998],[1658980800,0.42180000000000001],[1659067200,0.42980000000000002],[1659153600,0.4385],[1659240000,0.4385],[1659326400,0.4385],[1659412800,null],[1690948800,0.33510000000000001],[1691035200,0.33160000000000001],[1691121600,0.32390000000000002],[1691208000,0.32069999999999999],[1691294400,0.32069999999999999],[1691380800,0.32069999999999999],[1691467200,0.3241],[1691553600,0.3231],[1691640000,0.32450000000000001],[1691726400,0.3256],[1691812800,0.32529999999999998],[1691899200,0.32529999999999998],[1691985600,0.32529999999999998],[1692072000,0.32200000000000001],[1692158400,0.31830000000000003],[1692244800,0.32319999999999999],[1692331200,0.3256],[1692417600,0.32769999999999999],[1692504000,0.32769999999999999],[1692590400,0.32769999999999999],[1692676800,0.3266],[1692763200,0.32529999999999998],[1692849600,0.32640000000000002],[1692936000,0.32490000000000002],[1693022400,0.32990000000000003],[1693108800,0.32990000000000003],[1693195200,0.32990000000000003],[1693281600,0.33679999999999999],[1693368000,0.3402],[1693454400,0.34160000000000001],[1693540800,0.3402],[1693627200,0.34320000000000001],[1693713600,0.34320000000000001],[1693800000,0.34320000000000001],[1693886400,0.34320000000000001],[1693972800,0.34639999999999999],[1694059200,0.33850000000000002],[1694145600,0.34200000000000003],[1694232000,0.34260000000000002],[1694318400,0.34260000000000002],[1694404800,0.34260000000000002],[1694491200,0.33860000000000001],[1694577600,0.3397],[1694664000,0.33610000000000001],[1694750400,0.3372],[1694836800,0.33810000000000001],[1694923200,0.33810000000000001],[1695009600,0.33810000000000001],[1695096000,0.3417],[1695182400,0.34329999999999999],[1695268800,0.34560000000000002],[1695355200,0.34060000000000001],[1695441600,0.3427],[1695528000,0.3427],[1695614400,0.3427],[1695700800,0.3468],[1695787200,0.3427],[1695873600,0.34460000000000002],[1695960000,0.34639999999999999],[1696046400,0.34739999999999999],[1696132800,0.34739999999999999],[1696219200,0.34739999999999999],[1696305600,0.34000000000000002],[1696392000,0.33329999999999999],[1696478400,0.3291],[1696564800,0.32840000000000003],[1696651200,0.33029999999999998],[1696737600,0.33029999999999998],[1696824000,0.33029999999999998],[1696910400,0.33429999999999999],[1696996800,0.3382],[1697083200,0.33700000000000002],[1697169600,0.33529999999999999],[1697256000,0.3357],[1697342400,0.3357],[1697428800,0.3357],[1697515200,0.33779999999999999],[1697601600,0.33750000000000002],[1697688000,0.33750000000000002],[1697774400,0.33979999999999999],[1697860800,0.33950000000000002],[1697947200,0.33950000000000002],[1698033600,0.33950000000000002],[1698120000,0.33439999999999998],[1698206400,0.33479999999999999],[1698292800,0.33239999999999997],[1698379200,0.33040000000000003],[1698465600,0.32619999999999999],[1698552000,0.32619999999999999],[1698638400,0.32619999999999999],[1698724800,0.32779999999999998],[1698811200,0.32690000000000002],[1698897600,0.32669999999999999],[1698984000,0.34000000000000002],[1699070400,0.34179999999999999],[1699156800,0.34179999999999999],[1699246800,0.34179999999999999],[1699333200,0.33710000000000001],[1699419600,0.3332],[1699506000,0.32690000000000002],[1699592400,0.32479999999999998],[1699678800,0.32669999999999999],[1699765200,0.32669999999999999],[1699851600,0.32669999999999999],[1699938000,0.32679999999999998],[1700024400,0.3327],[1700110800,0.3352],[1700197200,0.33040000000000003],[1700283600,0.33979999999999999],[1700370000,0.33979999999999999],[1700456400,0.33979999999999999],[1700542800,0.34029999999999999],[1700629200,0.34310000000000002],[1700715600,0.34470000000000001],[1700802000,0.34470000000000001],[1700888400,0.34449999999999997],[1700974800,0.34449999999999997],[1701061200,0.34449999999999997],[1701147600,0.34310000000000002],[1701234000,0.34320000000000001],[1701320400,0.34410000000000002],[1701406800,0.34870000000000001],[1701493200,0.3513],[1701579600,0.3513],[1701666000,0.3513],[1701752400,0.35399999999999998],[1701838800,0.3498],[1701925200,0.3448],[1702011600,0.34200000000000003],[1702098000,0.34150000000000003],[1702184400,0.34150000000000003],[1702270800,0.34150000000000003],[1702357200,0.33939999999999998],[1702443600,0.33879999999999999],[1702530000,0.34870000000000001],[1702616400,0.35730000000000001],[1702702800,0.3548],[1702789200,0.3548],[1702875600,0.3548],[1702962000,0.35560000000000003],[1703048400,0.35749999999999998],[1703134800,0.35299999999999998],[1703221200,0.35680000000000001],[1703307600,0.35670000000000002],[1703394000,0.35670000000000002],[1703480400,0.35670000000000002],[1703566800,0.35670000000000002],[1703653200,0.35759999999999997],[1703739600,0.35920000000000002],[1703826000,0.35930000000000001],[1703912400,0.35820000000000002],[1703998800,0.35820000000000002],[1704085200,0.35820000000000002],[1704171600,0.35820000000000002],[1704258000,0.36020000000000002],[1704344400,0.36049999999999999],[1704430800,0.35780000000000001],[1704517200,0.35949999999999999],[1704603600,0.35949999999999999],[1704690000,0.35949999999999999],[1704776400,0.36120000000000002],[1704862800,0.3629],[1704949200,0.36120000000000002],[1705035600,0.35930000000000001],[1705122000,0.35930000000000001],[1705208400,0.35930000000000001],[1705294800,0.35930000000000001],[1705381200,0.35930000000000001],[1705467600,0.35659999999999997],[1705554000,0.35249999999999998],[1705640400,0.3513],[1705726800,0.3528],[1705813200,0.3528],[1705899600,0.3528],[1705986000,0.35630000000000001],[1706072400,0.35720000000000002],[1706158800,0.35870000000000002],[1706245200,0.36509999999999998],[1706331600,0.36990000000000001],[1706418000,0.36990000000000001],[1706504400,0.36990000000000001],[1706590800,0.37280000000000002],[1706677200,0.37190000000000001],[1706763600,0.36459999999999998],[1706850000,0.36909999999999998],[1706936400,0.36730000000000002],[1707022800,0.36730000000000002],[1707109200,0.36730000000000002],[1707195600,0.36520000000000002],[1707282000,0.36559999999999998],[1707368400,0.36249999999999999],[1707454800,0.3639],[1707541200,0.3659],[1707627600,0.3659],[1707714000,0.3659],[1707800400,0.37319999999999998],[1707886800,0.36730000000000002],[1707973200,0.374],[1708059600,0.38190000000000002],[1708146000,0.38450000000000001],[1708232400,0.38450000000000001],[1708318800,0.38450000000000001],[1708405200,0.38450000000000001],[1708491600,0.38719999999999999],[1708578000,0.3901],[1708664400,0.3876],[1708750800,0.38990000000000002],[1708837200,0.38990000000000002],[1708923600,0.38990000000000002],[1709010000,0.3851],[1709096400,0.38740000000000002],[1709182800,0.3836],[1709269200,0.38629999999999998],[1709355600,0.39579999999999999],[1709442000,0.39579999999999999],[1709528400,0.39579999999999999],[1709614800,0.39460000000000001],[1709701200,0.39560000000000001],[1709787600,0.39960000000000001],[1709874000,0.40110000000000001],[1709960400,0.39829999999999999],[1710046800,0.39829999999999999],[1710129600,0.39829999999999999],[1710216000,0.39679999999999999],[1710302400,0.39629999999999999],[1710388800,0.4002],[1710475200,0.3962],[1710561600,0.40600000000000003],[1710648000,0.40600000000000003],[1710734400,0.40600000000000003],[1710820800,0.41049999999999998],[1710907200,0.41289999999999999],[1710993600,0.41460000000000002],[1711080000,0.41449999999999998],[1711166400,0.4128],[1711252800,0.4128],[1711339200,0.4128],[1711425600,0.41320000000000001],[1711512000,0.41249999999999998],[1711598400,0.41660000000000003],[1711684800,0.41980000000000001],[1711771200,0.41980000000000001],[1711857600,0.41980000000000001],[1711944000,0.41980000000000001],[1712030400,0.41670000000000001],[1712116800,0.41660000000000003],[1712203200,0.42359999999999998],[1712289600,0.41749999999999998],[1712376000,0.41689999999999999],[1712462400,0.41689999999999999],[1712548800,0.41689999999999999],[1712635200,0.41770000000000002],[1712721600,0.41449999999999998],[1712808000,0.41420000000000001],[1712894400,0.41110000000000002],[1712980800,0.40279999999999999],[1713067200,0.40279999999999999],[1713153600,0.40279999999999999],[1713240000,0.39639999999999997],[1713326400,0.3926],[1713412800,0.39679999999999999],[1713499200,0.4052],[1713585600,0.41149999999999998],[1713672000,0.41149999999999998],[1713758400,0.41149999999999998],[1713844800,0.4148],[1713931200,0.41880000000000001],[1714017600,0.41749999999999998],[1714104000,0.41830000000000001],[1714190400,0.42109999999999997],[1714276800,0.42109999999999997],[1714363200,0.42109999999999997],[1714449600,0.42199999999999999],[1714536000,0.41589999999999999],[1714622400,0.40770000000000001],[1714708800,0.41720000000000002],[1714795200,0.42099999999999999],[1714881600,0.42099999999999999],[1714968000,0.42099999999999999],[1715054400,0.42620000000000002],[1715140800,0.42749999999999999],[1715227200,0.43020000000000003],[1715313600,0.43030000000000002],[1715400000,0.42980000000000002],[1715486400,0.42980000000000002],[1715572800,0.42980000000000002],[1715659200,0.42699999999999999],[1715745600,0.43020000000000003],[1715832000,0.43180000000000002],[1715918400,0.4279],[1716004800,0.43059999999999998],[1716091200,0.43059999999999998],[1716177600,0.43059999999999998],[1716264000,0.43719999999999998],[1716350400,0.43099999999999999],[1716436800,0.42499999999999999],[1716523200,0.41449999999999998],[1716609600,0.41699999999999998],[1716696000,0.41699999999999998],[1716782400,0.41699999999999998],[1716868800,0.41699999999999998],[1716955200,0.4163],[1717041600,0.41510000000000002],[1717128000,0.41860000000000003],[1717214400,0.42249999999999999],[1717300800,0.42249999999999999],[1717387200,0.42249999999999999],[1717473600,0.41539999999999999],[1717560000,0.4148],[1717646400,0.41589999999999999],[1717732800,0.41610000000000003],[1717819200,0.41589999999999999],[1717905600,0.41589999999999999],[1717992000,0.41589999999999999],[1718078400,0.4214],[1718164800,0.41810000000000003],[1718251200,0.41810000000000003],[1718337600,0.41170000000000001],[1718424000,0.40560000000000002],[1718510400,0.40560000000000002],[1718596800,0.40560000000000002],[1718683200,0.41039999999999999],[1718769600,0.41449999999999998],[1718856000,0.41449999999999998],[1718942400,0.41880000000000001],[1719028800,0.42120000000000002],[1719115200,0.42120000000000002],[1719201600,0.42120000000000002],[1719288000,0.42570000000000002],[1719374400,0.42670000000000002],[1719460800,0.4249],[1719547200,0.42949999999999999],[1719633600,0.43419999999999997],[1719720000,0.43419999999999997],[1719806400,0.43419999999999997],[1719892800,0.43540000000000001],[1719979200,0.436],[1720065600,0.43269999999999997],[1720152000,0.43269999999999997],[1720238400,0.4289],[1720324800,0.4289],[1720411200,0.4289],[1720497600,0.42820000000000003],[1720584000,0.42920000000000003],[1720670400,0.43319999999999997],[1720756800,0.43930000000000002],[1720843200,0.43919999999999998],[1720929600,0.43919999999999998],[1721016000,0.43919999999999998],[1721102400,0.44359999999999999],[1721188800,0.4481],[1721275200,0.439],[1721361600,0.44550000000000001],[1721448000,0.44929999999999998],[1721534400,0.44929999999999998],[1721620800,0.44929999999999998],[1721707200,0.4496],[1721793600,0.45100000000000001],[1721880000,0.44379999999999997],[1721966400,0.44209999999999999],[1722052800,0.4501],[1722139200,0.4501],[1722225600,0.4501],[1722312000,0.44330000000000003],[1722398400,0.44819999999999999],[1722484800,0.44729999999999998],[1722571200,0.34499999999999997],[1722657600,0.34129999999999999],[1722744000,0.34129999999999999],[1722830400,0.34129999999999999],[1722916800,0.3296],[1723003200,0.34200000000000003],[1723089600,0.3332],[1723176000,0.34760000000000002],[1723262400,0.34039999999999998],[1723348800,0.34039999999999998],[1723435200,0.34039999999999998],[1723521600,0.33610000000000001],[1723608000,0.3372],[1723694400,0.3453],[1723780800,0.34499999999999997],[1723867200,0.35270000000000001],[1723953600,0.35270000000000001],[1724040000,0.35270000000000001],[1724126400,0.3533],[1724212800,0.34839999999999999],[1724299200,0.3478],[1724385600,0.34620000000000001],[1724472000,0.35199999999999998],[1724558400,0.35199999999999998],[1724644800,0.35199999999999998],[1724731200,0.34999999999999998],[1724817600,0.34489999999999998],[1724904000,0.34470000000000001],[1724990400,0.3458],[1725076800,0.34939999999999999],[1725163200,0.34939999999999999],[1725249600,0.34939999999999999],[1725336000,0.34939999999999999],[1725422400,0.34710000000000002],[1725508800,0.3448],[1725595200,0.34699999999999998],[1725681600,0.34370000000000001],[1725768000,0.34370000000000001],[1725854400,0.34370000000000001],[1725940800,0.34160000000000001],[1726027200,0.34189999999999998],[1726113600,0.34300000000000003],[1726200000,0.3458],[1726286400,0.35010000000000002],[1726372800,0.35010000000000002],[1726459200,0.35010000000000002],[1726545600,0.35010000000000002],[1726632000,0.34660000000000002],[1726718400,0.34849999999999998],[1726804800,0.35010000000000002],[1726891200,0.34949999999999998],[1726977600,0.34949999999999998],[1727064000,0.34949999999999998],[1727150400,0.35039999999999999],[1727236800,0.34860000000000002],[1727323200,0.34789999999999999],[1727409600,0.34410000000000002],[1727496000,0.34760000000000002],[1727582400,0.34760000000000002],[1727668800,0.34760000000000002],[1727755200,0.34639999999999999],[1727841600,0.34620000000000001],[1727928000,0.34439999999999998],[1728014400,0.3488],[1728100800,0.34820000000000001],[1728187200,0.34820000000000001],[1728273600,0.34820000000000001],[1728360000,0.34739999999999999],[1728446400,0.34599999999999997],[1728532800,0.34720000000000001],[1728619200,0.34910000000000002],[1728705600,0.3533],[1728792000,0.3533],[1728878400,0.3533],[1728964800,0.35410000000000003],[1729051200,0.35020000000000001],[1729137600,0.35039999999999999],[1729224000,0.35220000000000001],[1729310400,0.35189999999999999],[1729396800,0.35189999999999999],[1729483200,0.35189999999999999],[1729569600,0.35089999999999999],[1729656000,0.35139999999999999],[1729742400,0.35149999999999998],[1729828800,0.35220000000000001],[1729915200,0.35270000000000001],[1730001600,0.35270000000000001],[1730088000,0.35270000000000001],[1730174400,0.35249999999999998],[1730260800,0.34999999999999998],[1730347200,0.35199999999999998],[1730433600,0.34899999999999998],[1730520000,0.34770000000000001],[1730606400,0.34770000000000001],[1730696400,0.34770000000000001],[1730782800,0.3493],[1730869200,0.35630000000000001],[1730955600,0.36299999999999999],[1731042000,0.36280000000000001],[1731128400,0.36720000000000003],[1731214800,0.36720000000000003],[1731301200,0.36720000000000003],[1731387600,0.3664],[1731474000,0.36130000000000001],[1731560400,0.36099999999999999],[1731646800,0.36270000000000002],[1731733200,0.36509999999999998],[1731819600,0.36509999999999998],[1731906000,0.36509999999999998],[1731992400,0.37090000000000001],[1732078800,0.37890000000000001],[1732165200,0.3866],[1732251600,0.39979999999999999],[1732338000,0.40350000000000003],[1732424400,0.40350000000000003],[1732510800,0.40350000000000003],[1732597200,0.40300000000000002],[1732683600,0.40639999999999998],[1732770000,0.41420000000000001],[1732856400,0.41420000000000001],[1732942800,0.42370000000000002],[1733029200,0.42370000000000002],[1733115600,0.42370000000000002],[1733202000,0.41349999999999998],[1733288400,0.40910000000000002],[1733374800,0.40460000000000002],[1733461200,0.40389999999999998],[1733547600,0.40810000000000002],[1733634000,0.40810000000000002],[1733720400,0.40810000000000002],[1733806800,0.40100000000000002],[1733893200,0.39850000000000002],[1733979600,0.40770000000000001],[1734066000,0.40910000000000002],[1734152400,0.40689999999999998],[1734238800,0.40689999999999998],[1734325200,0.40689999999999998],[1734411600,0.40150000000000002],[1734498000,0.3992],[1734584400,0.38819999999999999],[1734670800,0.38750000000000001],[1734757200,0.40189999999999998],[1734843600,0.40189999999999998],[1734930000,0.40189999999999998],[1735016400,0.40550000000000003],[1735102800,0.41739999999999999],[1735189200,0.41739999999999999],[1735275600,0.40999999999999998],[1735362000,0.4103],[1735448400,0.4103],[1735534800,0.4103],[1735621200,0.41549999999999998],[1735707600,0.41560000000000002],[1735794000,0.41560000000000002],[1735880400,0.41820000000000002],[1735966800,0.41799999999999998],[1736053200,0.41799999999999998],[1736139600,0.41799999999999998],[1736226000,0.41810000000000003],[1736312400,0.41360000000000002],[1736398800,0.41810000000000003],[1736485200,0.41810000000000003],[1736571600,0.40920000000000001],[1736658000,0.40920000000000001],[1736744400,0.40920000000000001],[1736830800,0.41149999999999998],[1736917200,0.42109999999999997],[1737003600,0.42499999999999999],[1737090000,0.42970000000000003],[1737176400,0.432],[1737262800,0.432],[1737349200,0.432],[1737435600,0.432],[1737522000,0.44500000000000001],[1737608400,0.44519999999999998],[1737694800,0.4486],[1737781200,0.44940000000000002],[1737867600,0.44940000000000002],[1737954000,0.44940000000000002],[1738040400,0.42249999999999999],[1738126800,0.43080000000000002],[1738213200,0.434],[1738299600,0.4476],[1738386000,0.437],[1738472400,0.437],[1738558800,0.437],[1738645200,0.44109999999999999],[1738731600,0.44030000000000002],[1738818000,0.43959999999999999],[1738904400,0.43190000000000001],[1738990800,0.42880000000000001],[1739077200,0.42880000000000001],[1739163600,0.42880000000000001],[1739250000,0.43059999999999998],[1739336400,0.42459999999999998],[1739422800,0.42280000000000001],[1739509200,0.42730000000000001],[1739595600,0.43159999999999998],[1739682000,0.43159999999999998],[1739768400,0.43159999999999998],[1739854800,0.43159999999999998],[1739941200,0.43880000000000002],[1740027600,0.433],[1740114000,0.4304],[1740200400,0.42120000000000002],[1740286800,0.42120000000000002],[1740373200,0.42120000000000002],[1740459600,0.41070000000000001],[1740546000,0.40920000000000001],[1740632400,0.41510000000000002],[1740718800,0.40910000000000002],[1740805200,0.41660000000000003],[1740891600,0.41660000000000003],[1740978000,0.41660000000000003],[1741064400,0.41170000000000001],[1741150800,0.40129999999999999],[1741237200,0.39679999999999999],[1741323600,0.38640000000000002],[1741410000,0.38179999999999997],[1741496400,0.38179999999999997],[1741579200,0.38179999999999997],[1741665600,0.37659999999999999],[1741752000,0.39029999999999998],[1741838400,0.40260000000000001],[1741924800,0.39829999999999999],[1742011200,0.41089999999999999],[1742097600,0.41089999999999999],[1742184000,0.41089999999999999],[1742270400,0.41399999999999998],[1742356800,0.40870000000000001],[1742443200,0.41370000000000001],[1742529600,0.41139999999999999],[1742616000,0.40539999999999998],[1742702400,0.40539999999999998],[1742788800,0.40539999999999998],[1742875200,0.41199999999999998],[1742961600,0.41120000000000001],[1743048000,0.41120000000000001],[1743134400,0.41020000000000001],[1743220800,0.40629999999999999],[1743307200,0.40629999999999999],[1743393600,0.40629999999999999],[1743480000,0.40329999999999999],[1743566400,0.40649999999999997],[1743652800,0.41120000000000001],[1743739200,0.38529999999999998],[1743825600,0.35349999999999998],[1743912000,0.35349999999999998],[1743998400,0.35349999999999998],[1744084800,0.34710000000000002],[1744171200,0.3417],[1744257600,0.36270000000000002],[1744344000,0.34639999999999999],[1744430400,0.35570000000000002],[1744516800,0.35570000000000002],[1744603200,0.35570000000000002],[1744689600,0.36749999999999999],[1744776000,0.37369999999999998],[1744862400,0.36899999999999999],[1744948800,0.37669999999999998],[1745035200,0.37669999999999998],[1745121600,0.37669999999999998],[1745208000,0.37669999999999998],[1745294400,0.36280000000000001],[1745380800,0.37259999999999999],[1745467200,0.37569999999999998],[1745553600,0.38819999999999999],[1745640000,0.38669999999999999],[1745726400,0.38669999999999999],[1745812800,0.38669999999999999],[1745899200,0.38200000000000001],[1745985600,0.37569999999999998],[1746072000,0.36480000000000001],[1746158400,0.36320000000000002],[1746244800,0.36609999999999998],[1746331200,0.36609999999999998],[1746417600,0.36609999999999998],[1746504000,0.35520000000000002],[1746590400,0.34689999999999999],[1746676800,0.36959999999999998],[1746763200,0.3821],[1746849600,0.3866],[1746936000,0.3866],[1747022400,0.3866],[1747108800,0.39279999999999998],[1747195200,0.40550000000000003],[1747281600,0.40870000000000001],[1747368000,0.4052],[1747454400,0.4047],[1747540800,0.4047],[1747627200,0.4047],[1747713600,0.40620000000000001],[1747800000,0.41020000000000001],[1747886400,0.40100000000000002],[1747972800,0.40279999999999999],[1748059200,0.40050000000000002],[1748145600,0.40050000000000002],[1748232000,0.40050000000000002],[1748318400,0.40050000000000002],[1748404800,0.40229999999999999],[1748491200,0.39800000000000002],[1748577600,0.39650000000000002],[1748664000,0.39100000000000001],[1748750400,0.39100000000000001],[1748836800,0.39100000000000001],[1748923200,0.38900000000000001],[1749009600,0.3997],[1749096000,0.39250000000000002],[1749182400,0.39639999999999997],[1749268800,0.4017],[1749355200,0.4017],[1749441600,0.4017],[1749528000,0.3982],[1749614400,0.40500000000000003],[1749700800,0.4118],[1749787200,0.41520000000000001],[1749873600,0.41149999999999998],[1749960000,0.41149999999999998],[1750046400,0.41149999999999998],[1750132800,0.40839999999999999],[1750219200,0.40079999999999999],[1750305600,0.4002],[1750392000,0.4002],[1750478400,0.39910000000000001],[1750564800,0.39910000000000001],[1750651200,0.39910000000000001],[1750737600,0.39419999999999999],[1750824000,0.39639999999999997],[1750910400,0.39679999999999999],[1750996800,0.40860000000000002],[1751083200,0.40799999999999997],[1751169600,0.40799999999999997],[1751256000,0.40799999999999997],[1751342400,0.4073],[1751428800,0.39950000000000002],[1751515200,0.40489999999999998],[1751601600,0.40529999999999999],[1751688000,0.40529999999999999],[1751774400,0.40529999999999999],[1751860800,0.40529999999999999],[1751947200,0.39939999999999998],[1752033600,0.40060000000000001],[1752120000,0.39789999999999998],[1752206400,0.39360000000000001],[1752292800,0.39410000000000001],[1752379200,0.39410000000000001],[1752465600,0.39410000000000001],[1752552000,0.39500000000000002],[1752638400,0.39739999999999998],[1752724800,0.3947],[1752811200,0.39629999999999999],[1752897600,0.39419999999999999],[1752984000,0.39419999999999999],[1753070400,0.39419999999999999],[1753156800,0.38900000000000001],[1753243200,0.39250000000000002],[1753329600,0.39429999999999998],[1753416000,0.40039999999999998],[1753502400,0.40110000000000001],[1753588800,0.40110000000000001],[1753675200,0.40110000000000001],[1753761600,0.40160000000000001],[1753848000,0.41039999999999999],[1753934400,0.4078],[1754020800,0.41010000000000002],[1754107200,0.33539999999999998],[1754193600,0.33539999999999998],[1754280000,0.33539999999999998],[1754366400,0.33600000000000002],[1754452800,0.3347],[1754539200,0.33650000000000002],[1754625600,0.33239999999999997],[1754712000,0.33129999999999998],[1754798400,0.33129999999999998],[1754884800,0.33129999999999998],[1754971200,0.3291],[1755057600,0.3332],[1755144000,0.33829999999999999],[1755230400,0.33589999999999998],[1755316800,0.33350000000000002],[1755403200,0.33350000000000002],[1755489600,0.33350000000000002],[1755576000,0.33460000000000001],[1755662400,0.3357],[1755748800,0.3352],[1755835200,0.3372],[1755921600,0.3397],[1756008000,0.3397],[1756094400,0.3397],[1756180800,0.33910000000000001],[1756267200,0.3402],[1756353600,0.34060000000000001],[1756440000,0.34150000000000003],[1756526400,0.34239999999999998],[1756612800,0.34239999999999998],[1756699200,0.34239999999999998],[1756785600,0.34239999999999998],[1756872000,0.34210000000000002],[1756958400,0.3392],[1757044800,0.34189999999999998],[1757131200,0.33889999999999998],[1757217600,0.33889999999999998],[1757304000,0.33889999999999998],[1757390400,0.33389999999999997],[1757476800,0.33329999999999999],[1757563200,0.33550000000000002],[1757649600,0.33860000000000001],[1757736000,0.33729999999999999],[1757822400,0.33729999999999999],[1757908800,0.33729999999999999],[1757995200,0.3382],[1758081600,0.3402],[1758168000,0.33860000000000001],[1758254400,0.33960000000000001],[1758340800,0.3357],[1758427200,0.3357],[1758513600,0.3357],[1758600000,null],[1758686400,0.33029999999999998],[1758772800,0.33729999999999999],[1758859200,0.3372],[1758945600,0.33829999999999999],[1759032000,0.33829999999999999],[1759118400,0.33829999999999999],[1759204800,0.33429999999999999],[1759291200,null],[1761710400,0.33379999999999999],[1761796800,0.33000000000000002],[1761883200,null],[1762405200,0.32779999999999998],[1762491600,0.32819999999999999],[1762578000,0.32619999999999999],[1762664400,0.32619999999999999],[1762750800,0.32619999999999999],[1762837200,0.33100000000000002],[1762923600,0.33189999999999997],[1763010000,null],[1763096400,0.32940000000000003],[1763182800,0.3362],[1763269200,0.3362],[1763355600,0.3362],[1763442000,0.33560000000000001],[1763528400,0.33610000000000001],[1763614800,0.33500000000000002],[1763701200,0.33129999999999998],[1763787600,0.3301],[1763874000,0.3301],[1763960400,0.3301],[1764046800,0.33050000000000002],[1764133200,null],[1764651600,0.33750000000000002],[1764738000,0.33260000000000001],[1764824400,0.3362],[1764910800,0.33689999999999998],[1764997200,0.33679999999999999],[1765083600,0.33679999999999999],[1765170000,0.33679999999999999],[1765256400,0.33639999999999998],[1765342800,0.33350000000000002],[1765429200,null],[1767416400,0.33129999999999998],[1767502800,0.33129999999999998],[1767589200,0.33129999999999998],[1767675600,null],[1768366800,0.34920000000000001],[1768453200,0.35099999999999998],[1768539600,null],[1769058000,0.35449999999999998],[1769144400,0.36399999999999999],[1769230800,0.35870000000000002],[1769317200,0.35870000000000002],[1769403600,0.35870000000000002],[1769490000,0.35680000000000001],[1769576400,0.35560000000000003],[1769662800,0.36070000000000002],[1769749200,0.36709999999999998],[1769835600,0.3664],[1769922000,0.3664],[1770008400,0.3664],[1770094800,0.35880000000000001],[1770181200,0.36520000000000002],[1770267600,0.36720000000000003],[1770354000,null],[1770699600,0.3604],[1770786000,0.3644],[1770872400,null],[1770958800,0.36809999999999998],[1771045200,0.37759999999999999],[1771131600,0.37759999999999999],[1771218000,0.37759999999999999],[1771304400,0.37759999999999999],[1771390800,0.37409999999999999],[1771477200,0.37819999999999998],[1771563600,0.37769999999999998],[1771650000,0.37840000000000001],[1771736400,0.37840000000000001],[1771822800,0.37840000000000001],[1771909200,0.37580000000000002],[1771995600,0.373],[1772082000,0.36659999999999998],[1772168400,0.36890000000000001],[1772254800,0.3715],[1772341200,0.3715],[1772427600,0.3715],[1772514000,0.37469999999999998],[1772600400,0.36840000000000001],[1772686800,0.36759999999999998],[1772773200,0.36399999999999999],[1772859600,0.36580000000000001],[1772946000,0.36580000000000001],[1773028800,0.36580000000000001],[1773115200,0.36099999999999999],[1773201600,0.35489999999999999],[1773288000,0.36220000000000002],[1773374400,0.3574],[1773460800,0.36330000000000001],[1773547200,0.36330000000000001],[1773633600,0.36330000000000001],[1773720000,0.36299999999999999],[1773806400,0.36330000000000001],[1773892800,0.36180000000000001],[1773979200,0.36709999999999998],[1774065600,0.36899999999999999],[1774152000,0.36899999999999999],[1774238400,0.36899999999999999],[1774324800,0.36909999999999998],[1774411200,0.371],[1774497600,0.37040000000000001],[1774584000,0.37680000000000002],[1774670400,0.37980000000000003],[1774756800,0.37980000000000003],[1774843200,0.37980000000000003],[1774929600,0.37740000000000001],[1775016000,0.37390000000000001],[1775102400,0.36940000000000001],[1775188800,0.36799999999999999],[1775275200,0.36799999999999999],[1775361600,0.36799999999999999],[1775448000,0.36799999999999999],[1775534400,0.36940000000000001],[1775620800,0.37180000000000002],[1775707200,0.37259999999999999],[1775793600,0.37309999999999999],[1775880000,0.37469999999999998],[1775966400,0.37469999999999998],[1776052800,0.37469999999999998],[1776139200,0.3695],[1776225600,0.36649999999999999],[1776312000,0.36599999999999999],[1776398400,0.37030000000000002],[1776484800,0.3705],[1776571200,0.3705],[1776657600,0.3705],[1776744000,0.37190000000000001],[1776830400,0.37430000000000002],[1776916800,0.37559999999999999],[1777003200,0.37990000000000002],[1777089600,0.38059999999999999],[1777176000,0.38059999999999999],[1777262400,0.38059999999999999],[1777348800,0.38059999999999999],[1777435200,0.38969999999999999],[1777521600,0.40050000000000002],[1777608000,0.4073],[1777694400,0.40179999999999999],[1777780800,0.40179999999999999],[1777867200,0.40179999999999999],[1777953600,0.40489999999999998],[1778040000,0.41170000000000001],[1778126400,0.40079999999999999],[1778212800,0.4017],[1778299200,0.39839999999999998],[1778385600,0.39839999999999998],[1778472000,0.39839999999999998],[1778558400,0.4037],[1778644800,0.40939999999999999],[1778731200,0.41239999999999999],[1778817600,0.41589999999999999],[1778904000,0.40860000000000002],[1778990400,0.40860000000000002],[1779076800,0.40860000000000002],[1779163200,0.4103],[1779249600,0.41699999999999998],[1779336000,0.41449999999999998],[1779422400,0.4123],[1779508800,0.41570000000000001],[1779595200,0.41570000000000001],[1779681600,0.41570000000000001],[1779768000,0.41570000000000001],[1779854400,0.4073],[1779940800,0.4037],[1780027200,0.40460000000000002],[1780113600,0.39779999999999999],[1780200000,0.39779999999999999],[1780286400,0.39779999999999999],[1780372800,0.39929999999999999],[1780459200,0.40550000000000003],[1780545600,0.40860000000000002],[1780632000,0.41199999999999998],[1780718400,0.40460000000000002],[1780804800,0.40460000000000002],[1780891200,0.40460000000000002],[1780977600,0.40579999999999999],[1781064000,0.40129999999999999],[1781150400,0.40039999999999998],[1781236800,0.39600000000000002],[1781323200,0.40389999999999998],[1781409600,0.40389999999999998],[1781496000,0.40389999999999998],[1781582400,0.4047],[1781668800,0.4032],[1781755200,0.40079999999999999],[1781841600,0.40620000000000001],[1781928000,0.40620000000000001],[1782014400,0.40620000000000001],[1782100800,0.40620000000000001],[1782187200,0.40770000000000001],[1782273600,0.41260000000000002],[1782360000,0.40439999999999998],[1782446400,0.40989999999999999],[1782532800,0.40649999999999997],[1782619200,0.40649999999999997],[1782705600,0.40649999999999997],[1782792000,0.4037],[1782878400,0.40639999999999998],[1782964800,0.40510000000000002],[1783051200,0.40899999999999997],[1783137600,0.40899999999999997],[1783224000,0.40899999999999997],[1783310400,0.40899999999999997],[1783396800,0.4093],[1783483200,0.41880000000000001],[1783569600,0.41860000000000003],[1783656000,0.4158],[1783742400,0.41310000000000002],[1783828800,0.41310000000000002],[1783915200,0.41310000000000002],[1784001600,0.4224],[1784088000,0.42149999999999999],[1784174400,0.41699999999999998],[1784260800,0.42199999999999999],[1784347200,0.4239],[1784433600,0.4239],[1784520000,0.4239],[1784606400,0.42249999999999999],[1784692800,0.42420000000000002],[1784779200,0.42630000000000001],[1784865600,0.4274],[1784952000,0.42549999999999999],[1785038400,0.42549999999999999],[1785124800,0.42549999999999999],[1785211200,0.41639999999999999],[1785297600,0.42130000000000001],[1785384000,0.42049999999999998],[1785470400,0.42109999999999997],[1785556800,0.42409999999999998],[1785643200,0.42409999999999998],[1785729600,0.42409999999999998],[1785816000,0.3538],[1785902400,0.35759999999999997],[1785988800,0.35649999999999998],[1786075200,0.36180000000000001],[1786161600,0.35820000000000002],[1786248000,0.35820000000000002],[1786334400,0.35820000000000002],[1786420800,0.36580000000000001],[1786507200,0.36899999999999999],[1786593600,0.36969999999999997],[1786680000,0.36609999999999998],[1786766400,0.37140000000000001],[1786852800,0.37140000000000001],[1786939200,0.37140000000000001],[1787025600,0.36940000000000001],[1787112000,0.37740000000000001],[1787198400,0.37459999999999999],[1787284800,0.37390000000000001],[1787371200,0.37319999999999998],[1787457600,0.37319999999999998],[1787544000,0.37319999999999998],[1787630400,0.37040000000000001],[1787716800,0.36840000000000001],[1787803200,0.3775],[1787889600,0.37809999999999999],[1787976000,0.37769999999999998],[1788062400,0.37769999999999998],[1788148800,0.37769999999999998],[1788235200,0.38069999999999998],[1788321600,0.37819999999999998],[1788408000,0.38080000000000003],[1788494400,0.37930000000000003],[1788580800,0.38059999999999999],[1788667200,0.38059999999999999],[1788753600,0.38059999999999999],[1788840000,0.38059999999999999],[1788926400,0.38100000000000001],[1789012800,0.38379999999999997],[1789099200,0.38340000000000002],[1789185600,0.38069999999999998],[1789272000,0.38069999999999998],[1789358400,0.38069999999999998],[1789444800,0.37890000000000001],[1789531200,0.37619999999999998],[1789617600,0.37540000000000001],[1789704000,0.37590000000000001],[1789790400,0.37790000000000001],[1789876800,0.37790000000000001],[1789963200,0.37790000000000001],[1790049600,0.37430000000000002],[1790136000,0.36659999999999998],[1790222400,0.36880000000000002],[1790308800,0.36459999999999998],[1790395200,0.36159999999999998],[1790481600,0.36159999999999998],[1790568000,0.36159999999999998],[1790654400,0.36059999999999998],[1790740800,0.35539999999999999],[1790827200,0.35260000000000002],[1790913600,0.35970000000000002],[1791000000,0.36559999999999998]],"color":"","scatterMarkerSymbol":"none"},"PAA":{"name":"PAA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997848000,0.069709999999999994],[997934400,null],[998020800,0.069330000000000003],[998107200,0.071179999999999993],[998193600,0.071179999999999993],[998280000,0.071179999999999993],[998366400,0.072679999999999995],[998452800,0.073209999999999997],[998539200,0.074020000000000002],[998625600,0.07424],[998712000,0.074300000000000005],[998798400,0.074300000000000005],[998884800,0.074300000000000005],[998971200,0.07535],[999057600,0.073010000000000005],[999144000,0.073719999999999994],[999230400,0.073760000000000006],[999316800,0.0717],[999403200,0.0717],[999489600,0.0717],[999576000,0.0717],[999662400,0.074660000000000004],[999748800,0.073209999999999997],[999835200,0.07263],[999921600,0.072080000000000005],[1000008000,0.072080000000000005],[1000094400,0.072080000000000005],[1000180800,0.072359999999999994],[1000267200,0.072359999999999994],[1000353600,0.072359999999999994],[1000440000,0.072359999999999994],[1000526400,0.072359999999999994],[1000612800,0.072359999999999994],[1000699200,0.072359999999999994],[1000785600,0.070349999999999996],[1000872000,0.067049999999999998],[1000958400,null],[1001044800,0.059740000000000001],[1001131200,0.060080000000000001],[1001217600,0.060080000000000001],[1001304000,0.060080000000000001],[1001390400,0.061929999999999999],[1001476800,0.063049999999999995],[1001563200,0.061109999999999998],[1001649600,null],[1002600000,0.064490000000000006],[1002686400,0.06497],[1002772800,0.065680000000000002],[1002859200,0.067729999999999999],[1002945600,0.068360000000000004],[1003032000,0.068360000000000004],[1003118400,0.068360000000000004],[1003204800,0.068379999999999996],[1003291200,0.068580000000000002],[1003377600,0.067769999999999997],[1003464000,0.066739999999999994],[1003550400,0.06769],[1003636800,0.06769],[1003723200,0.06769],[1003809600,null],[1004504400,0.065479999999999997],[1004590800,null],[1280808000,0.34329999999999999],[1280894400,0.34060000000000001],[1280980800,0.34539999999999998],[1281067200,0.34920000000000001],[1281153600,0.34789999999999999],[1281240000,0.34789999999999999],[1281326400,0.34789999999999999],[1281412800,0.34539999999999998],[1281499200,0.33960000000000001],[1281585600,0.32829999999999998],[1281672000,0.32650000000000001],[1281758400,0.3332],[1281844800,0.3332],[1281931200,0.3332],[1282017600,0.33310000000000001],[1282104000,0.33379999999999999],[1282190400,0.33489999999999998],[1282276800,0.33239999999999997],[1282363200,0.33379999999999999],[1282449600,0.33379999999999999],[1282536000,0.33379999999999999],[1282622400,0.33310000000000001],[1282708800,0.33289999999999997],[1282795200,0.33300000000000002],[1282881600,0.3337],[1282968000,0.33329999999999999],[1283054400,0.33329999999999999],[1283140800,0.33329999999999999],[1283227200,0.33019999999999999],[1283313600,0.32890000000000003],[1283400000,0.33489999999999998],[1283486400,0.33479999999999999],[1283572800,0.33860000000000001],[1283659200,0.33860000000000001],[1283745600,0.33860000000000001],[1283832000,0.33860000000000001],[1283918400,0.33739999999999998],[1284004800,0.33710000000000001],[1284091200,0.3337],[1284177600,0.33350000000000002],[1284264000,0.33350000000000002],[1284350400,0.33350000000000002],[1284436800,0.33510000000000001],[1284523200,0.33400000000000002],[1284609600,0.33400000000000002],[1284696000,0.3337],[1284782400,0.32969999999999999],[1284868800,0.32969999999999999],[1284955200,0.32969999999999999],[1285041600,0.33150000000000002],[1285128000,0.33040000000000003],[1285214400,0.33069999999999999],[1285300800,0.32869999999999999],[1285387200,0.33310000000000001],[1285473600,0.33310000000000001],[1285560000,0.33310000000000001],[1285646400,0.33460000000000001],[1285732800,0.33560000000000001],[1285819200,0.33750000000000002],[1285905600,0.3407],[1285992000,0.3458],[1286078400,0.3458],[1286164800,0.3458],[1286251200,0.34599999999999997],[1286337600,0.34410000000000002],[1286424000,0.34520000000000001],[1286510400,0.34589999999999999],[1286596800,0.34379999999999999],[1286683200,0.34379999999999999],[1286769600,0.34379999999999999],[1286856000,0.3468],[1286942400,0.3478],[1287028800,0.34870000000000001],[1287115200,0.34520000000000001],[1287201600,0.34370000000000001],[1287288000,0.34370000000000001],[1287374400,0.34370000000000001],[1287460800,0.34389999999999998],[1287547200,0.3412],[1287633600,0.34389999999999998],[1287720000,0.34360000000000002],[1287806400,0.34420000000000001],[1287892800,0.34420000000000001],[1287979200,0.34420000000000001],[1288065600,0.34499999999999997],[1288152000,0.34570000000000001],[1288238400,0.34379999999999999],[1288324800,0.34470000000000001],[1288411200,0.34760000000000002],[1288497600,0.34760000000000002],[1288584000,0.34760000000000002],[1288670400,0.34860000000000002],[1288756800,0.3483],[1288843200,0.34999999999999998],[1288929600,0.3528],[1289016000,0.35439999999999999],[1289102400,0.35439999999999999],[1289192400,0.35439999999999999],[1289278800,0.35249999999999998],[1289365200,0.35510000000000003],[1289451600,0.35089999999999999],[1289538000,0.35139999999999999],[1289624400,0.34889999999999999],[1289710800,0.34889999999999999],[1289797200,0.34889999999999999],[1289883600,0.3473],[1289970000,0.33200000000000002],[1290056400,0.33069999999999999],[1290142800,0.33200000000000002],[1290229200,0.3352],[1290315600,0.3352],[1290402000,0.3352],[1290488400,0.33510000000000001],[1290574800,0.33360000000000001],[1290661200,0.33000000000000002],[1290747600,0.33000000000000002],[1290834000,0.32840000000000003],[1290920400,0.32840000000000003],[1291006800,0.32840000000000003],[1291093200,0.32869999999999999],[1291179600,0.32750000000000001],[1291266000,0.32640000000000002],[1291352400,0.32829999999999998],[1291438800,0.32840000000000003],[1291525200,0.32840000000000003],[1291611600,0.32840000000000003],[1291698000,0.32990000000000003],[1291784400,0.32940000000000003],[1291870800,0.32740000000000002],[1291957200,0.32840000000000003],[1292043600,0.32850000000000001],[1292130000,0.32850000000000001],[1292216400,0.32850000000000001],[1292302800,0.33439999999999998],[1292389200,0.33300000000000002],[1292475600,0.32850000000000001],[1292562000,0.33069999999999999],[1292648400,0.33129999999999998],[1292734800,0.33129999999999998],[1292821200,0.33129999999999998],[1292907600,0.33429999999999999],[1292994000,0.33829999999999999],[1293080400,0.33960000000000001],[1293166800,0.33900000000000002],[1293253200,0.33900000000000002],[1293339600,0.33900000000000002],[1293426000,0.33900000000000002],[1293512400,0.33939999999999998],[1293598800,0.34179999999999999],[1293685200,0.33979999999999999],[1293771600,0.34250000000000003],[1293858000,0.34339999999999998],[1293944400,0.34339999999999998],[1294030800,0.34339999999999998],[1294117200,0.34549999999999997],[1294203600,0.3463],[1294290000,0.34699999999999998],[1294376400,0.34939999999999999],[1294462800,0.35089999999999999],[1294549200,0.35089999999999999],[1294635600,0.35089999999999999],[1294722000,0.35349999999999998],[1294808400,0.35670000000000002],[1294894800,0.36049999999999999],[1294981200,0.35999999999999999],[1295067600,0.36009999999999998],[1295154000,0.36009999999999998],[1295240400,0.36009999999999998],[1295326800,0.36009999999999998],[1295413200,0.35699999999999998],[1295499600,0.35139999999999999],[1295586000,0.34960000000000002],[1295672400,0.3528],[1295758800,0.3528],[1295845200,0.3528],[1295931600,0.35699999999999998],[1296018000,0.35580000000000001],[1296104400,0.36030000000000001],[1296190800,0.36370000000000002],[1296277200,0.36130000000000001],[1296363600,0.36130000000000001],[1296450000,0.36130000000000001],[1296536400,0.36520000000000002],[1296622800,0.36709999999999998],[1296709200,0.36770000000000003],[1296795600,0.36320000000000002],[1296882000,0.36170000000000002],[1296968400,0.36170000000000002],[1297054800,0.36170000000000002],[1297141200,0.36220000000000002],[1297227600,0.3619],[1297314000,0.3609],[1297400400,0.35880000000000001],[1297486800,0.36080000000000001],[1297573200,0.36080000000000001],[1297659600,0.36080000000000001],[1297746000,0.36199999999999999],[1297832400,0.36120000000000002],[1297918800,0.36220000000000002],[1298005200,0.3624],[1298091600,0.35959999999999998],[1298178000,0.35959999999999998],[1298264400,0.35959999999999998],[1298350800,0.35959999999999998],[1298437200,0.35639999999999999],[1298523600,0.35630000000000001],[1298610000,0.3579],[1298696400,0.36499999999999999],[1298782800,0.36499999999999999],[1298869200,0.36499999999999999],[1298955600,0.36620000000000003],[1299042000,0.36030000000000001],[1299128400,0.36009999999999998],[1299214800,0.36499999999999999],[1299301200,0.36449999999999999],[1299387600,0.36449999999999999],[1299474000,0.36449999999999999],[1299560400,0.36199999999999999],[1299646800,0.35549999999999998],[1299733200,0.35370000000000001],[1299819600,0.3448],[1299906000,0.34649999999999997],[1299992400,0.34649999999999997],[1300075200,0.34649999999999997],[1300161600,0.34399999999999997],[1300248000,0.33789999999999998],[1300334400,0.33760000000000001],[1300420800,0.34239999999999998],[1300507200,0.3407],[1300593600,0.3407],[1300680000,0.3407],[1300766400,0.34470000000000001],[1300852800,0.34620000000000001],[1300939200,0.34210000000000002],[1301025600,0.34739999999999999],[1301112000,0.34999999999999998],[1301198400,0.34999999999999998],[1301284800,0.34999999999999998],[1301371200,0.3478],[1301457600,0.34710000000000002],[1301544000,0.3478],[1301630400,0.34760000000000002],[1301716800,0.34839999999999999],[1301803200,0.34839999999999999],[1301889600,0.34839999999999999],[1301976000,0.34820000000000001],[1302062400,0.34660000000000002],[1302148800,0.34670000000000001],[1302235200,0.3463],[1302321600,0.34389999999999998],[1302408000,0.34389999999999998],[1302494400,0.34389999999999998],[1302580800,0.34460000000000002],[1302667200,0.34329999999999999],[1302753600,0.3463],[1302840000,0.34660000000000002],[1302926400,0.34699999999999998],[1303012800,0.34699999999999998],[1303099200,0.34699999999999998],[1303185600,0.34739999999999999],[1303272000,0.34939999999999999],[1303358400,0.35060000000000002],[1303444800,0.35239999999999999],[1303531200,0.35239999999999999],[1303617600,0.35239999999999999],[1303704000,0.35239999999999999],[1303790400,0.35389999999999999],[1303876800,0.35449999999999998],[1303963200,0.35499999999999998],[1304049600,0.35580000000000001],[1304136000,0.35439999999999999],[1304222400,0.35439999999999999],[1304308800,0.35439999999999999],[1304395200,0.35399999999999998],[1304481600,0.3493],[1304568000,0.34300000000000003],[1304654400,0.34050000000000002],[1304740800,0.34570000000000001],[1304827200,0.34570000000000001],[1304913600,0.34570000000000001],[1305000000,0.34410000000000002],[1305086400,0.34260000000000002],[1305172800,0.33689999999999998],[1305259200,0.33339999999999997],[1305345600,0.33350000000000002],[1305432000,0.33350000000000002],[1305518400,0.33350000000000002],[1305604800,0.33100000000000002],[1305691200,0.32490000000000002],[1305777600,0.3327],[1305864000,0.33689999999999998],[1305950400,0.33929999999999999],[1306036800,0.33929999999999999],[1306123200,0.33929999999999999],[1306209600,0.33800000000000002],[1306296000,0.33889999999999998],[1306382400,0.3402],[1306468800,0.34010000000000001],[1306555200,0.34029999999999999],[1306641600,0.34029999999999999],[1306728000,0.34029999999999999],[1306814400,0.34029999999999999],[1306900800,0.34179999999999999],[1306987200,0.34000000000000002],[1307073600,0.3387],[1307160000,0.33910000000000001],[1307246400,0.33910000000000001],[1307332800,0.33910000000000001],[1307419200,0.33450000000000002],[1307505600,0.33200000000000002],[1307592000,0.33069999999999999],[1307678400,0.33479999999999999],[1307764800,0.33779999999999999],[1307851200,0.33779999999999999],[1307937600,0.33779999999999999],[1308024000,0.3352],[1308110400,0.33350000000000002],[1308196800,0.33169999999999999],[1308283200,0.32469999999999999],[1308369600,0.32479999999999998],[1308456000,0.32479999999999998],[1308542400,0.32479999999999998],[1308628800,0.32569999999999999],[1308715200,0.33229999999999998],[1308801600,0.33779999999999999],[1308888000,0.33600000000000002],[1308974400,0.33689999999999998],[1309060800,0.33689999999999998],[1309147200,0.33689999999999998],[1309233600,0.33839999999999998],[1309320000,0.33879999999999999],[1309406400,0.34289999999999998],[1309492800,0.34279999999999999],[1309579200,0.34460000000000002],[1309665600,0.34460000000000002],[1309752000,0.34460000000000002],[1309838400,0.34460000000000002],[1309924800,0.34300000000000003],[1310011200,0.34310000000000002],[1310097600,0.34449999999999997],[1310184000,0.34470000000000001],[1310270400,0.34470000000000001],[1310356800,0.34470000000000001],[1310443200,0.34150000000000003],[1310529600,0.34100000000000003],[1310616000,0.3392],[1310702400,0.33779999999999999],[1310788800,0.33700000000000002],[1310875200,0.33700000000000002],[1310961600,0.33700000000000002],[1311048000,0.33410000000000001],[1311134400,0.33679999999999999],[1311220800,0.33650000000000002],[1311307200,0.33950000000000002],[1311393600,0.34160000000000001],[1311480000,0.34160000000000001],[1311566400,0.34160000000000001],[1311652800,0.33879999999999999],[1311739200,0.33779999999999999],[1311825600,0.33360000000000001],[1311912000,0.33250000000000002],[1311998400,0.33329999999999999],[1312084800,0.33329999999999999],[1312171200,0.33329999999999999],[1312257600,0.32090000000000002],[1312344000,0.32100000000000001],[1312430400,0.32290000000000002],[1312516800,0.317],[1312603200,0.31909999999999999],[1312689600,0.31909999999999999],[1312776000,0.31909999999999999],[1312862400,0.2984],[1312948800,0.31580000000000003],[1313035200,0.32219999999999999],[1313121600,0.32490000000000002],[1313208000,0.31190000000000001],[1313294400,0.31190000000000001],[1313380800,0.31190000000000001],[1313467200,0.31609999999999999],[1313553600,0.316],[1313640000,0.31569999999999998],[1313726400,0.30719999999999997],[1313812800,0.3004],[1313899200,0.3004],[1313985600,0.3004],[1314072000,0.29260000000000003],[1314158400,0.3014],[1314244800,0.30549999999999999],[1314331200,0.30409999999999998],[1314417600,0.30690000000000001],[1314504000,0.30690000000000001],[1314590400,0.30690000000000001],[1314676800,0.3085],[1314763200,0.31059999999999999],[1314849600,0.31390000000000001],[1314936000,0.31330000000000002],[1315022400,0.31130000000000002],[1315108800,0.31130000000000002],[1315195200,0.31130000000000002],[1315281600,0.31130000000000002],[1315368000,0.30980000000000002],[1315454400,0.31380000000000002],[1315540800,0.31380000000000002],[1315627200,0.31069999999999998],[1315713600,0.31069999999999998],[1315800000,0.31069999999999998],[1315886400,0.30649999999999999],[1315972800,0.30409999999999998],[1316059200,0.30249999999999999],[1316145600,0.30649999999999999],[1316232000,0.30399999999999999],[1316318400,0.30399999999999999],[1316404800,0.30399999999999999],[1316491200,0.30840000000000001],[1316577600,0.3085],[1316664000,0.3044],[1316750400,0.29720000000000002],[1316836800,0.29559999999999997],[1316923200,0.29559999999999997],[1317009600,0.29559999999999997],[1317096000,0.29630000000000001],[1317182400,0.30380000000000001],[1317268800,0.29720000000000002],[1317355200,0.29980000000000001],[1317441600,0.29870000000000002],[1317528000,0.29870000000000002],[1317614400,0.29870000000000002],[1317700800,0.29199999999999998],[1317787200,0.28910000000000002],[1317873600,0.29680000000000001],[1317960000,0.3039],[1318046400,0.30020000000000002],[1318132800,0.30020000000000002],[1318219200,0.30020000000000002],[1318305600,0.3054],[1318392000,0.30790000000000001],[1318478400,0.30790000000000001],[1318564800,0.30830000000000002],[1318651200,0.30909999999999999],[1318737600,0.30909999999999999],[1318824000,0.30909999999999999],[1318910400,0.31019999999999998],[1318996800,0.31390000000000001],[1319083200,0.31850000000000001],[1319169600,0.32229999999999998],[1319256000,0.32479999999999998],[1319342400,0.32479999999999998],[1319428800,0.32479999999999998],[1319515200,0.33160000000000001],[1319601600,0.32550000000000001],[1319688000,0.3306],[1319774400,0.33310000000000001],[1319860800,0.33660000000000001],[1319947200,0.33660000000000001],[1320033600,0.33660000000000001],[1320120000,0.33839999999999998],[1320206400,0.3337],[1320292800,0.33139999999999997],[1320379200,0.33439999999999998],[1320465600,0.3427],[1320552000,0.3427],[1320642000,0.3427],[1320728400,0.34339999999999998],[1320814800,0.34379999999999999],[1320901200,0.32550000000000001],[1320987600,0.33029999999999998],[1321074000,0.3322],[1321160400,0.3322],[1321246800,0.3322],[1321333200,0.33310000000000001],[1321419600,0.33289999999999997],[1321506000,0.33289999999999997],[1321592400,0.33129999999999998],[1321678800,0.33360000000000001],[1321765200,0.33360000000000001],[1321851600,0.33360000000000001],[1321938000,0.33179999999999998],[1322024400,0.33410000000000001],[1322110800,0.33360000000000001],[1322197200,0.33360000000000001],[1322283600,0.33200000000000002],[1322370000,0.33200000000000002],[1322456400,0.33200000000000002],[1322542800,0.3357],[1322629200,0.3382],[1322715600,0.33929999999999999],[1322802000,0.3448],[1322888400,0.34839999999999999],[1322974800,0.34839999999999999],[1323061200,0.34839999999999999],[1323147600,0.35020000000000001],[1323234000,0.35120000000000001],[1323320400,0.35049999999999998],[1323406800,0.34749999999999998],[1323493200,0.35570000000000002],[1323579600,0.35570000000000002],[1323666000,0.35570000000000002],[1323752400,0.3548],[1323838800,0.35489999999999999],[1323925200,0.35570000000000002],[1324011600,0.36059999999999998],[1324098000,0.36370000000000002],[1324184400,0.36370000000000002],[1324270800,0.36370000000000002],[1324357200,0.36599999999999999],[1324443600,0.371],[1324530000,0.379],[1324616400,0.37730000000000002],[1324702800,0.37940000000000002],[1324789200,0.37940000000000002],[1324875600,0.37940000000000002],[1324962000,0.37940000000000002],[1325048400,0.38090000000000002],[1325134800,0.38169999999999998],[1325221200,0.38629999999999998],[1325307600,0.3891],[1325394000,0.3891],[1325480400,0.3891],[1325566800,0.3891],[1325653200,0.38869999999999999],[1325739600,0.39079999999999998],[1325826000,0.39219999999999999],[1325912400,0.38850000000000001],[1325998800,0.38850000000000001],[1326085200,0.38850000000000001],[1326171600,0.3881],[1326258000,0.39169999999999999],[1326344400,0.39250000000000002],[1326430800,0.39379999999999998],[1326517200,0.39700000000000002],[1326603600,0.39700000000000002],[1326690000,0.39700000000000002],[1326776400,0.39700000000000002],[1326862800,0.39979999999999999],[1326949200,0.40010000000000001],[1327035600,0.4017],[1327122000,0.40660000000000002],[1327208400,0.40660000000000002],[1327294800,0.40660000000000002],[1327381200,0.40970000000000001],[1327467600,0.41020000000000001],[1327554000,0.41710000000000003],[1327640400,0.41839999999999999],[1327726800,0.41649999999999998],[1327813200,0.41649999999999998],[1327899600,0.41649999999999998],[1327986000,0.41799999999999998],[1328072400,0.42230000000000001],[1328158800,0.42670000000000002],[1328245200,0.4289],[1328331600,0.43280000000000002],[1328418000,0.43280000000000002],[1328504400,0.43280000000000002],[1328590800,0.43269999999999997],[1328677200,0.434],[1328763600,0.43519999999999998],[1328850000,0.43640000000000001],[1328936400,0.43409999999999999],[1329022800,0.43409999999999999],[1329109200,0.43409999999999999],[1329195600,0.44500000000000001],[1329282000,0.44369999999999998],[1329368400,0.44569999999999999],[1329454800,0.4476],[1329541200,0.44550000000000001],[1329627600,0.44550000000000001],[1329714000,0.44550000000000001],[1329800400,0.44550000000000001],[1329886800,0.44140000000000001],[1329973200,0.44159999999999999],[1330059600,0.44],[1330146000,0.44590000000000002],[1330232400,0.44590000000000002],[1330318800,0.44590000000000002],[1330405200,0.44779999999999998],[1330491600,0.44290000000000002],[1330578000,0.44740000000000002],[1330664400,0.45540000000000003],[1330750800,0.44950000000000001],[1330837200,0.44950000000000001],[1330923600,0.44950000000000001],[1331010000,0.44540000000000002],[1331096400,0.42770000000000002],[1331182800,0.43030000000000002],[1331269200,0.43080000000000002],[1331355600,0.43180000000000002],[1331442000,0.43180000000000002],[1331524800,0.43180000000000002],[1331611200,0.43140000000000001],[1331697600,0.42870000000000003],[1331784000,0.42130000000000001],[1331870400,0.42509999999999998],[1331956800,0.43140000000000001],[1332043200,0.43140000000000001],[1332129600,0.43140000000000001],[1332216000,0.43340000000000001],[1332302400,0.43169999999999997],[1332388800,0.43159999999999998],[1332475200,0.42959999999999998],[1332561600,0.43049999999999999],[1332648000,0.43049999999999999],[1332734400,0.43049999999999999],[1332820800,0.43169999999999997],[1332907200,0.43059999999999998],[1332993600,0.42630000000000001],[1333080000,0.4199],[1333166400,0.42649999999999999],[1333252800,0.42649999999999999],[1333339200,0.42649999999999999],[1333425600,0.43169999999999997],[1333512000,0.43390000000000001],[1333598400,0.42999999999999999],[1333684800,0.4325],[1333771200,0.4325],[1333857600,0.4325],[1333944000,0.4325],[1334030400,0.42870000000000003],[1334116800,0.41749999999999998],[1334203200,0.42470000000000002],[1334289600,0.42799999999999999],[1334376000,0.42959999999999998],[1334462400,0.42959999999999998],[1334548800,0.42959999999999998],[1334635200,0.43070000000000003],[1334721600,0.4325],[1334808000,0.43490000000000001],[1334894400,0.43519999999999998],[1334980800,0.44],[1335067200,0.44],[1335153600,0.44],[1335240000,0.43909999999999999],[1335326400,0.44069999999999998],[1335412800,0.43940000000000001],[1335499200,0.44230000000000003],[1335585600,0.44729999999999998],[1335672000,0.44729999999999998],[1335758400,0.44729999999999998],[1335844800,0.44729999999999998],[1335931200,0.4501],[1336017600,0.4506],[1336104000,0.4466],[1336190400,0.45119999999999999],[1336276800,0.45119999999999999],[1336363200,0.45119999999999999],[1336449600,0.44540000000000002],[1336536000,0.4395],[1336622400,0.43730000000000002],[1336708800,0.44819999999999999],[1336795200,0.45069999999999999],[1336881600,0.45069999999999999],[1336968000,0.45069999999999999],[1337054400,0.44840000000000002],[1337140800,0.44850000000000001],[1337227200,0.44479999999999997],[1337313600,0.43580000000000002],[1337400000,0.42730000000000001],[1337486400,0.42730000000000001],[1337572800,0.42730000000000001],[1337659200,0.43569999999999998],[1337745600,0.43809999999999999],[1337832000,0.43359999999999999],[1337918400,0.43369999999999997],[1338004800,0.43869999999999998],[1338091200,0.43869999999999998],[1338177600,0.43869999999999998],[1338264000,0.43869999999999998],[1338350400,0.44400000000000001],[1338436800,0.4415],[1338523200,0.43149999999999999],[1338609600,0.4214],[1338696000,0.4214],[1338782400,0.4214],[1338868800,0.41749999999999998],[1338955200,0.42599999999999999],[1339041600,0.43419999999999997],[1339128000,0.43269999999999997],[1339214400,0.42909999999999998],[1339300800,0.42909999999999998],[1339387200,0.42909999999999998],[1339473600,0.42920000000000003],[1339560000,0.42920000000000003],[1339646400,0.42709999999999998],[1339732800,0.4264],[1339819200,0.42330000000000001],[1339905600,0.42330000000000001],[1339992000,0.42330000000000001],[1340078400,0.42580000000000001],[1340164800,0.43519999999999998],[1340251200,0.43790000000000001],[1340337600,0.43240000000000001],[1340424000,0.43309999999999998],[1340510400,0.43309999999999998],[1340596800,0.43309999999999998],[1340683200,0.43049999999999999],[1340769600,0.43130000000000002],[1340856000,0.43630000000000002],[1340942400,0.44280000000000003],[1341028800,0.4511],[1341115200,0.4511],[1341201600,0.4511],[1341288000,0.45900000000000002],[1341374400,0.45839999999999997],[1341460800,0.45839999999999997],[1341547200,0.46060000000000001],[1341633600,0.46389999999999998],[1341720000,0.46389999999999998],[1341806400,0.46389999999999998],[1341892800,0.46600000000000003],[1341979200,0.46829999999999999],[1342065600,0.4672],[1342152000,0.47049999999999997],[1342238400,0.4738],[1342324800,0.4738],[1342411200,0.4738],[1342497600,0.47749999999999998],[1342584000,0.48199999999999998],[1342670400,0.47949999999999998],[1342756800,0.48259999999999997],[1342843200,0.48959999999999998],[1342929600,0.48959999999999998],[1343016000,0.48959999999999998],[1343102400,0.48899999999999999],[1343188800,0.4829],[1343275200,0.47370000000000001],[1343361600,0.48230000000000001],[1343448000,0.48609999999999998],[1343534400,0.48609999999999998],[1343620800,0.48609999999999998],[1343707200,0.48849999999999999],[1343793600,0.49280000000000002],[1343880000,0.32900000000000001],[1343966400,0.32640000000000002],[1344052800,0.32850000000000001],[1344139200,0.32850000000000001],[1344225600,0.32850000000000001],[1344312000,0.33450000000000002],[1344398400,0.33110000000000001],[1344484800,0.3281],[1344571200,0.32850000000000001],[1344657600,0.32740000000000002],[1344744000,0.32740000000000002],[1344830400,0.32740000000000002],[1344916800,0.32669999999999999],[1345003200,0.33100000000000002],[1345089600,0.33500000000000002],[1345176000,0.33660000000000001],[1345262400,0.3392],[1345348800,0.3392],[1345435200,0.3392],[1345521600,0.33979999999999999],[1345608000,0.33710000000000001],[1345694400,0.33460000000000001],[1345780800,0.33239999999999997],[1345867200,0.33229999999999998],[1345953600,0.33229999999999998],[1346040000,0.33229999999999998],[1346126400,0.33200000000000002],[1346212800,0.33160000000000001],[1346299200,0.33079999999999998],[1346385600,0.33079999999999998],[1346472000,0.33350000000000002],[1346558400,0.33350000000000002],[1346644800,0.33350000000000002],[1346731200,0.33350000000000002],[1346817600,0.33139999999999997],[1346904000,0.33160000000000001],[1346990400,0.3357],[1347076800,null],[1347336000,0.33460000000000001],[1347422400,0.3347],[1347508800,0.3392],[1347595200,0.34370000000000001],[1347681600,0.34910000000000002],[1347768000,0.34910000000000002],[1347854400,0.34910000000000002],[1347940800,0.34989999999999999],[1348027200,0.35039999999999999],[1348113600,0.35239999999999999],[1348200000,0.35339999999999999],[1348286400,0.35410000000000003],[1348372800,0.35410000000000003],[1348459200,0.35410000000000003],[1348545600,0.35310000000000002],[1348632000,0.3468],[1348718400,0.34420000000000001],[1348804800,0.3448],[1348891200,0.34350000000000003],[1348977600,0.34350000000000003],[1349064000,0.34350000000000003],[1349150400,0.34839999999999999],[1349236800,0.35010000000000002],[1349323200,0.35630000000000001],[1349409600,0.3584],[1349496000,0.36159999999999998],[1349582400,0.36159999999999998],[1349668800,0.36159999999999998],[1349755200,0.3594],[1349841600,0.35410000000000003],[1349928000,0.3503],[1350014400,0.3473],[1350100800,0.34610000000000002],[1350187200,0.34610000000000002],[1350273600,0.34610000000000002],[1350360000,0.34799999999999998],[1350446400,0.34949999999999998],[1350532800,0.35210000000000002],[1350619200,0.35160000000000002],[1350705600,0.34899999999999998],[1350792000,0.34899999999999998],[1350878400,0.34899999999999998],[1350964800,0.3528],[1351051200,0.3518],[1351137600,0.35580000000000001],[1351224000,0.3584],[1351310400,0.35089999999999999],[1351396800,0.35089999999999999],[1351483200,0.35089999999999999],[1351569600,0.35089999999999999],[1351656000,0.35089999999999999],[1351742400,0.35570000000000002],[1351828800,0.3569],[1351915200,0.3594],[1352001600,0.3594],[1352091600,0.3594],[1352178000,0.36080000000000001],[1352264400,0.36990000000000001],[1352350800,0.37180000000000002],[1352437200,0.372],[1352523600,0.3624],[1352610000,0.3624],[1352696400,0.3624],[1352782800,0.34989999999999999],[1352869200,0.34899999999999998],[1352955600,0.34949999999999998],[1353042000,0.3448],[1353128400,0.35630000000000001],[1353214800,0.35630000000000001],[1353301200,0.35630000000000001],[1353387600,0.36120000000000002],[1353474000,0.3674],[1353560400,0.36570000000000003],[1353646800,0.36570000000000003],[1353733200,0.36449999999999999],[1353819600,0.36449999999999999],[1353906000,0.36449999999999999],[1353992400,0.3639],[1354078800,0.36720000000000003],[1354165200,0.36630000000000001],[1354251600,0.36909999999999998],[1354338000,0.37009999999999998],[1354424400,0.37009999999999998],[1354510800,0.37009999999999998],[1354597200,0.36890000000000001],[1354683600,0.36309999999999998],[1354770000,0.35780000000000001],[1354856400,0.35720000000000002],[1354942800,0.36180000000000001],[1355029200,0.36180000000000001],[1355115600,0.36180000000000001],[1355202000,0.36449999999999999],[1355288400,0.36659999999999998],[1355374800,0.3599],[1355461200,0.3574],[1355547600,0.3569],[1355634000,0.3569],[1355720400,0.3569],[1355806800,0.35539999999999999],[1355893200,0.3624],[1355979600,0.36449999999999999],[1356066000,0.36780000000000002],[1356152400,0.3639],[1356238800,0.3639],[1356325200,0.3639],[1356411600,0.36249999999999999],[1356498000,0.36249999999999999],[1356584400,0.36020000000000002],[1356670800,0.35849999999999999],[1356757200,0.3584],[1356843600,0.3584],[1356930000,0.3584],[1357016400,0.36380000000000001],[1357102800,0.36380000000000001],[1357189200,0.37990000000000002],[1357275600,0.38069999999999998],[1357362000,0.38429999999999997],[1357448400,0.38429999999999997],[1357534800,0.38429999999999997],[1357621200,0.39050000000000001],[1357707600,0.39300000000000002],[1357794000,0.3982],[1357880400,0.40129999999999999],[1357966800,0.40400000000000003],[1358053200,0.40400000000000003],[1358139600,0.40400000000000003],[1358226000,0.39829999999999999],[1358312400,0.39700000000000002],[1358398800,0.39660000000000001],[1358485200,0.40160000000000001],[1358571600,0.40660000000000002],[1358658000,0.40660000000000002],[1358744400,0.40660000000000002],[1358830800,0.40660000000000002],[1358917200,0.4128],[1359003600,0.41399999999999998],[1359090000,0.41339999999999999],[1359176400,0.41820000000000002],[1359262800,0.41820000000000002],[1359349200,0.41820000000000002],[1359435600,0.42599999999999999],[1359522000,0.42849999999999999],[1359608400,0.42909999999999998],[1359694800,0.43280000000000002],[1359781200,0.42970000000000003],[1359867600,0.42970000000000003],[1359954000,0.42970000000000003],[1360040400,0.43159999999999998],[1360126800,0.43080000000000002],[1360213200,0.42830000000000001],[1360299600,0.42599999999999999],[1360386000,0.43240000000000001],[1360472400,0.43240000000000001],[1360558800,0.43240000000000001],[1360645200,0.4385],[1360731600,0.44529999999999997],[1360818000,0.44750000000000001],[1360904400,0.45250000000000001],[1360990800,0.4491],[1361077200,0.4491],[1361163600,0.4491],[1361250000,0.4491],[1361336400,0.45300000000000001],[1361422800,0.44579999999999997],[1361509200,0.4456],[1361595600,0.44940000000000002],[1361682000,0.44940000000000002],[1361768400,0.44940000000000002],[1361854800,0.4446],[1361941200,0.45500000000000002],[1362027600,0.45779999999999998],[1362114000,0.45700000000000002],[1362200400,0.45429999999999998],[1362286800,0.45429999999999998],[1362373200,0.45429999999999998],[1362459600,0.45600000000000002],[1362546000,0.46010000000000001],[1362632400,0.45379999999999998],[1362718800,0.45639999999999997],[1362805200,0.46160000000000001],[1362891600,0.46160000000000001],[1362974400,0.46160000000000001],[1363060800,0.46150000000000002],[1363147200,0.46029999999999999],[1363233600,0.45479999999999998],[1363320000,0.45600000000000002],[1363406400,0.45750000000000002],[1363492800,0.45750000000000002],[1363579200,0.45750000000000002],[1363665600,0.45739999999999997],[1363752000,0.45989999999999998],[1363838400,0.46839999999999998],[1363924800,0.47199999999999998],[1364011200,0.47699999999999998],[1364097600,0.47699999999999998],[1364184000,0.47699999999999998],[1364270400,0.47549999999999998],[1364356800,0.47649999999999998],[1364443200,0.4753],[1364529600,0.47999999999999998],[1364616000,0.47999999999999998],[1364702400,0.47999999999999998],[1364788800,0.47999999999999998],[1364875200,0.48089999999999999],[1364961600,0.47899999999999998],[1365048000,0.46479999999999999],[1365134400,0.46550000000000002],[1365220800,0.46110000000000001],[1365307200,0.46110000000000001],[1365393600,0.46110000000000001],[1365480000,0.47589999999999999],[1365566400,0.47899999999999998],[1365652800,0.47570000000000001],[1365739200,0.47499999999999998],[1365825600,0.47239999999999999],[1365912000,0.47239999999999999],[1365998400,0.47239999999999999],[1366084800,0.46300000000000002],[1366171200,0.47320000000000001],[1366257600,0.46970000000000001],[1366344000,0.46929999999999999],[1366430400,0.48139999999999999],[1366516800,0.48139999999999999],[1366603200,0.48139999999999999],[1366689600,0.48110000000000003],[1366776000,0.48730000000000001],[1366862400,0.4874],[1366948800,0.48659999999999998],[1367035200,0.48149999999999998],[1367121600,0.48149999999999998],[1367208000,0.48149999999999998],[1367294400,0.47870000000000001],[1367380800,0.48480000000000001],[1367467200,0.47860000000000003],[1367553600,0.48270000000000002],[1367640000,0.4894],[1367726400,0.4894],[1367812800,0.4894],[1367899200,0.4879],[1367985600,0.49659999999999999],[1368072000,0.50080000000000002],[1368158400,0.498],[1368244800,0.50570000000000004],[1368331200,0.50570000000000004],[1368417600,0.50570000000000004],[1368504000,0.50839999999999996],[1368590400,0.50219999999999998],[1368676800,0.498],[1368763200,0.49480000000000002],[1368849600,0.49630000000000002],[1368936000,0.49630000000000002],[1369022400,0.49630000000000002],[1369108800,0.49480000000000002],[1369195200,0.50670000000000004],[1369281600,0.50570000000000004],[1369368000,0.49809999999999999],[1369454400,0.49740000000000001],[1369540800,0.49740000000000001],[1369627200,0.49740000000000001],[1369713600,0.49740000000000001],[1369800000,0.50129999999999997],[1369886400,0.4904],[1369972800,0.47939999999999999],[1370059200,0.47749999999999998],[1370145600,0.47749999999999998],[1370232000,0.47749999999999998],[1370318400,0.47620000000000001],[1370404800,0.46800000000000003],[1370491200,0.4627],[1370577600,0.47389999999999999],[1370664000,0.4718],[1370750400,0.4718],[1370836800,0.4718],[1370923200,0.47270000000000001],[1371009600,0.4597],[1371096000,0.45979999999999999],[1371182400,0.46260000000000001],[1371268800,0.46379999999999999],[1371355200,0.46379999999999999],[1371441600,0.46379999999999999],[1371528000,0.47199999999999998],[1371614400,0.47839999999999999],[1371700800,0.47249999999999998],[1371787200,0.45190000000000002],[1371873600,0.44169999999999998],[1371960000,0.44169999999999998],[1372046400,0.44169999999999998],[1372132800,0.44619999999999999],[1372219200,0.45029999999999998],[1372305600,0.4577],[1372392000,0.46949999999999997],[1372478400,0.46779999999999999],[1372564800,0.46779999999999999],[1372651200,0.46779999999999999],[1372737600,0.47139999999999999],[1372824000,0.46689999999999998],[1372910400,0.4677],[1372996800,0.4677],[1373083200,0.46679999999999999],[1373169600,0.46679999999999999],[1373256000,0.46679999999999999],[1373342400,0.45929999999999999],[1373428800,0.4627],[1373515200,0.46179999999999999],[1373601600,0.47760000000000002],[1373688000,0.4783],[1373774400,0.4783],[1373860800,0.4783],[1373947200,0.48520000000000002],[1374033600,0.4793],[1374120000,0.4758],[1374206400,0.47210000000000002],[1374292800,0.47510000000000002],[1374379200,0.47510000000000002],[1374465600,0.47510000000000002],[1374552000,0.47720000000000001],[1374638400,0.47249999999999998],[1374724800,0.46460000000000001],[1374811200,0.4627],[1374897600,0.4602],[1374984000,0.4602],[1375070400,0.4602],[1375156800,0.45860000000000001],[1375243200,0.45069999999999999],[1375329600,0.44790000000000002],[1375416000,0.33889999999999998],[1375502400,0.33239999999999997],[1375588800,0.33239999999999997],[1375675200,0.33239999999999997],[1375761600,0.33710000000000001],[1375848000,0.34229999999999999],[1375934400,0.34350000000000003],[1376020800,0.3503],[1376107200,0.35089999999999999],[1376193600,0.35089999999999999],[1376280000,0.35089999999999999],[1376366400,0.34160000000000001],[1376452800,0.3367],[1376539200,0.33450000000000002],[1376625600,0.33210000000000001],[1376712000,0.32869999999999999],[1376798400,0.32869999999999999],[1376884800,0.32869999999999999],[1376971200,0.32219999999999999],[1377057600,0.32740000000000002],[1377144000,0.32700000000000001],[1377230400,0.32729999999999998],[1377316800,0.32569999999999999],[1377403200,0.32569999999999999],[1377489600,0.32569999999999999],[1377576000,0.32619999999999999],[1377662400,0.3246],[1377748800,0.3201],[1377835200,0.32129999999999997],[1377921600,0.31809999999999999],[1378008000,0.31809999999999999],[1378094400,0.31809999999999999],[1378180800,0.31809999999999999],[1378267200,0.31790000000000002],[1378353600,0.31340000000000001],[1378440000,null],[1378526400,0.31979999999999997],[1378612800,0.31979999999999997],[1378699200,0.31979999999999997],[1378785600,0.32819999999999999],[1378872000,0.32779999999999998],[1378958400,0.32329999999999998],[1379044800,0.3216],[1379131200,0.32079999999999997],[1379217600,0.32079999999999997],[1379304000,0.32079999999999997],[1379390400,null],[1379649600,0.33550000000000002],[1379736000,0.33700000000000002],[1379822400,0.33700000000000002],[1379908800,0.33700000000000002],[1379995200,0.32879999999999998],[1380081600,0.32919999999999999],[1380168000,0.33250000000000002],[1380254400,0.33550000000000002],[1380340800,0.33229999999999998],[1380427200,0.33229999999999998],[1380513600,0.33229999999999998],[1380600000,0.33090000000000003],[1380686400,0.33450000000000002],[1380772800,0.33429999999999999],[1380859200,0.33090000000000003],[1380945600,0.32719999999999999],[1381032000,0.32719999999999999],[1381118400,0.32719999999999999],[1381204800,0.32369999999999999],[1381291200,0.31790000000000002],[1381377600,0.31869999999999998],[1381464000,null],[1382587200,0.32750000000000001],[1382673600,0.32979999999999998],[1382760000,0.33489999999999998],[1382846400,0.33489999999999998],[1382932800,0.33489999999999998],[1383019200,null],[1383192000,0.32529999999999998],[1383278400,0.3236],[1383364800,0.32219999999999999],[1383451200,0.32219999999999999],[1383541200,0.32219999999999999],[1383627600,null],[1383714000,0.32629999999999998],[1383800400,0.32979999999999998],[1383886800,0.32219999999999999],[1383973200,null],[1384232400,0.31929999999999997],[1384318800,null],[1384578000,0.32779999999999998],[1384664400,0.32779999999999998],[1384750800,0.32779999999999998],[1384837200,0.3286],[1384923600,null],[1385096400,0.32029999999999997],[1385182800,0.3226],[1385269200,0.3226],[1385355600,0.3226],[1385442000,null],[1391490000,0.32519999999999999],[1391576400,0.32629999999999998],[1391662800,0.32840000000000003],[1391749200,0.33019999999999999],[1391835600,0.3357],[1391922000,0.3357],[1392008400,0.3357],[1392094800,null],[1392267600,0.34089999999999998],[1392354000,null],[1393390800,0.34300000000000003],[1393477200,0.34749999999999998],[1393563600,0.34710000000000002],[1393650000,null],[1395806400,0.33729999999999999],[1395892800,0.34079999999999999],[1395979200,0.34399999999999997],[1396065600,0.34599999999999997],[1396152000,0.34599999999999997],[1396238400,0.34599999999999997],[1396324800,0.34949999999999998],[1396411200,0.35599999999999998],[1396497600,0.35120000000000001],[1396584000,0.35289999999999999],[1396670400,0.35349999999999998],[1396756800,0.35349999999999998],[1396843200,0.35349999999999998],[1396929600,0.34799999999999998],[1397016000,0.34870000000000001],[1397102400,0.35120000000000001],[1397188800,0.34789999999999999],[1397275200,0.35010000000000002],[1397361600,0.35010000000000002],[1397448000,0.35010000000000002],[1397534400,0.35170000000000001],[1397620800,0.35099999999999998],[1397707200,0.3548],[1397793600,0.35899999999999999],[1397880000,0.35899999999999999],[1397966400,0.35899999999999999],[1398052800,0.35899999999999999],[1398139200,0.35899999999999999],[1398225600,0.35899999999999999],[1398312000,0.35880000000000001],[1398398400,0.35659999999999997],[1398484800,0.35460000000000003],[1398571200,0.35460000000000003],[1398657600,0.35460000000000003],[1398744000,0.3579],[1398830400,0.35949999999999999],[1398916800,0.35389999999999999],[1399003200,0.35799999999999998],[1399089600,0.36230000000000001],[1399176000,0.36230000000000001],[1399262400,0.36230000000000001],[1399348800,0.36649999999999999],[1399435200,0.36570000000000003],[1399521600,0.37140000000000001],[1399608000,0.36149999999999999],[1399694400,0.36170000000000002],[1399780800,0.36170000000000002],[1399867200,0.36170000000000002],[1399953600,0.35770000000000002],[1400040000,0.35620000000000002],[1400126400,0.35780000000000001],[1400212800,0.35639999999999999],[1400299200,0.35980000000000001],[1400385600,0.35980000000000001],[1400472000,0.35980000000000001],[1400558400,0.35499999999999998],[1400644800,0.35570000000000002],[1400731200,0.35639999999999999],[1400817600,0.35999999999999999],[1400904000,0.35439999999999999],[1400990400,0.35439999999999999],[1401076800,0.35439999999999999],[1401163200,0.35439999999999999],[1401249600,0.3503],[1401336000,0.35310000000000002],[1401422400,0.35299999999999998],[1401508800,0.35489999999999999],[1401595200,0.35489999999999999],[1401681600,0.35489999999999999],[1401768000,0.35830000000000001],[1401854400,0.3594],[1401940800,0.35930000000000001],[1402027200,0.36109999999999998],[1402113600,0.3604],[1402200000,0.3604],[1402286400,0.3604],[1402372800,0.3619],[1402459200,0.36470000000000002],[1402545600,0.36309999999999998],[1402632000,0.36120000000000002],[1402718400,0.3589],[1402804800,0.3589],[1402891200,0.3589],[1402977600,0.36049999999999999],[1403064000,0.36020000000000002],[1403150400,0.35880000000000001],[1403236800,0.3649],[1403323200,0.36730000000000002],[1403409600,0.36730000000000002],[1403496000,0.36730000000000002],[1403582400,0.37040000000000001],[1403668800,0.37580000000000002],[1403755200,0.37740000000000001],[1403841600,0.37859999999999999],[1403928000,0.38059999999999999],[1404014400,0.38059999999999999],[1404100800,0.38059999999999999],[1404187200,0.38490000000000002],[1404273600,0.38290000000000002],[1404360000,0.37780000000000002],[1404446400,0.37219999999999998],[1404532800,0.37219999999999998],[1404619200,0.37219999999999998],[1404705600,0.37219999999999998],[1404792000,0.37009999999999998],[1404878400,0.36840000000000001],[1404964800,0.37019999999999997],[1405051200,0.36870000000000003],[1405137600,0.37109999999999999],[1405224000,0.37109999999999999],[1405310400,0.37109999999999999],[1405396800,0.37080000000000002],[1405483200,0.36969999999999997],[1405569600,0.37509999999999999],[1405656000,0.37569999999999998],[1405742400,0.37669999999999998],[1405828800,0.37669999999999998],[1405915200,0.37669999999999998],[1406001600,0.3805],[1406088000,0.38159999999999999],[1406174400,0.38269999999999998],[1406260800,0.37769999999999998],[1406347200,0.3765],[1406433600,0.3765],[1406520000,0.3765],[1406606400,0.37469999999999998],[1406692800,0.37680000000000002],[1406779200,0.37540000000000001],[1406865600,0.36609999999999998],[1406952000,null],[1659412800,0.33679999999999999],[1659499200,0.33479999999999999],[1659585600,0.33829999999999999],[1659672000,0.34379999999999999],[1659758400,0.3498],[1659844800,0.3498],[1659931200,0.3498],[1660017600,0.34749999999999998],[1660104000,0.34849999999999998],[1660190400,0.3533],[1660276800,0.36170000000000002],[1660363200,0.36630000000000001],[1660449600,0.36630000000000001],[1660536000,0.36630000000000001],[1660622400,0.36359999999999998],[1660708800,0.3679],[1660795200,0.35809999999999997],[1660881600,0.36899999999999999],[1660968000,0.3594],[1661054400,0.3594],[1661140800,0.3594],[1661227200,0.35339999999999999],[1661313600,0.36919999999999997],[1661400000,0.374],[1661486400,0.37819999999999998],[1661572800,0.37240000000000001],[1661659200,0.37240000000000001],[1661745600,0.37240000000000001],[1661832000,0.37240000000000001],[1661918400,0.35920000000000002],[1662004800,0.35620000000000002],[1662091200,0.35170000000000001],[1662177600,0.3579],[1662264000,0.3579],[1662350400,0.3579],[1662436800,0.3579],[1662523200,0.35189999999999999],[1662609600,0.35189999999999999],[1662696000,0.35580000000000001],[1662782400,0.36549999999999999],[1662868800,0.36549999999999999],[1662955200,0.36549999999999999],[1663041600,0.37080000000000002],[1663128000,0.3609],[1663214400,0.37559999999999999],[1663300800,0.37480000000000002],[1663387200,0.36120000000000002],[1663473600,0.36120000000000002],[1663560000,0.36120000000000002],[1663646400,0.3644],[1663732800,0.36070000000000002],[1663819200,0.35630000000000001],[1663905600,0.34470000000000001],[1663992000,0.32219999999999999],[1664078400,0.32219999999999999],[1664164800,0.32219999999999999],[1664251200,0.30790000000000001],[1664337600,0.30869999999999997],[1664424000,0.3201],[1664510400,0.31480000000000002],[1664596800,0.31309999999999999],[1664683200,0.31309999999999999],[1664769600,0.31309999999999999],[1664856000,0.32429999999999998],[1664942400,0.3387],[1665028800,0.3372],[1665115200,0.33400000000000002],[1665201600,0.3286],[1665288000,0.3286],[1665374400,0.3286],[1665460800,0.3216],[1665547200,0.32869999999999999],[1665633600,0.3271],[1665720000,0.33179999999999998],[1665806400,0.3246],[1665892800,0.3246],[1665979200,0.3246],[1666065600,0.3342],[1666152000,0.34339999999999998],[1666238400,0.34089999999999998],[1666324800,0.33889999999999998],[1666411200,0.34310000000000002],[1666497600,0.34310000000000002],[1666584000,0.34310000000000002],[1666670400,0.34360000000000002],[1666756800,0.34749999999999998],[1666843200,0.34849999999999998],[1666929600,0.35449999999999998],[1667016000,0.35560000000000003],[1667102400,0.35560000000000003],[1667188800,0.35560000000000003],[1667275200,0.35830000000000001],[1667361600,0.36570000000000003],[1667448000,0.36099999999999999],[1667534400,0.37030000000000002],[1667620800,0.37480000000000002],[1667707200,0.37480000000000002],[1667797200,0.37480000000000002],[1667883600,0.37690000000000001],[1667970000,0.37619999999999998],[1668056400,0.3634],[1668142800,0.37490000000000001],[1668229200,0.37290000000000001],[1668315600,0.37290000000000001],[1668402000,0.37290000000000001],[1668488400,0.36799999999999999],[1668574800,0.37240000000000001],[1668661200,0.3679],[1668747600,0.3664],[1668834000,0.372],[1668920400,0.372],[1669006800,0.372],[1669093200,0.3659],[1669179600,0.37280000000000002],[1669266000,0.3695],[1669352400,0.3695],[1669438800,0.36959999999999998],[1669525200,0.36959999999999998],[1669611600,0.36959999999999998],[1669698000,0.36480000000000001],[1669784400,0.3745],[1669870800,0.37640000000000001],[1669957200,0.37059999999999998],[1670043600,0.37230000000000002],[1670130000,0.37230000000000002],[1670216400,0.37230000000000002],[1670302800,0.37040000000000001],[1670389200,0.36299999999999999],[1670475600,0.3579],[1670562000,0.35659999999999997],[1670648400,0.34970000000000001],[1670734800,0.34970000000000001],[1670821200,0.34970000000000001],[1670907600,0.35780000000000001],[1670994000,0.3624],[1671080400,0.3589],[1671166800,0.35599999999999998],[1671253200,0.35010000000000002],[1671339600,0.35010000000000002],[1671426000,0.35010000000000002],[1671512400,0.34420000000000001],[1671598800,0.3412],[1671685200,0.34749999999999998],[1671771600,0.34110000000000001],[1671858000,0.35039999999999999],[1671944400,0.35039999999999999],[1672030800,0.35039999999999999],[1672117200,0.35039999999999999],[1672203600,0.35049999999999998],[1672290000,0.34339999999999998],[1672376400,0.35020000000000001],[1672462800,0.35110000000000002],[1672549200,0.35110000000000002],[1672635600,0.35110000000000002],[1672722000,0.35110000000000002],[1672808400,0.34539999999999998],[1672894800,0.34849999999999998],[1672981200,0.34820000000000001],[1673067600,0.35820000000000002],[1673154000,0.35820000000000002],[1673240400,0.35820000000000002],[1673326800,0.3614],[1673413200,0.3639],[1673499600,0.36670000000000003],[1673586000,0.37169999999999997],[1673672400,0.37069999999999997],[1673758800,0.37069999999999997],[1673845200,0.37069999999999997],[1673931600,0.37069999999999997],[1674018000,0.372],[1674104400,0.37090000000000001],[1674190800,0.36720000000000003],[1674277200,0.36930000000000002],[1674363600,0.36930000000000002],[1674450000,0.36930000000000002],[1674536400,0.3755],[1674622800,0.37890000000000001],[1674709200,0.38200000000000001],[1674795600,0.38879999999999998],[1674882000,0.39639999999999997],[1674968400,0.39639999999999997],[1675054800,0.39639999999999997],[1675141200,0.38690000000000002],[1675227600,0.39079999999999998],[1675314000,0.3952],[1675400400,0.40839999999999999],[1675486800,0.40560000000000002],[1675573200,0.40560000000000002],[1675659600,0.40560000000000002],[1675746000,0.40200000000000002],[1675832400,0.39989999999999998],[1675918800,0.40300000000000002],[1676005200,0.39460000000000001],[1676091600,0.39760000000000001],[1676178000,0.39760000000000001],[1676264400,0.39760000000000001],[1676350800,0.40200000000000002],[1676437200,0.4123],[1676523600,0.41839999999999999],[1676610000,0.41770000000000002],[1676696400,0.41370000000000001],[1676782800,0.41370000000000001],[1676869200,0.41370000000000001],[1676955600,0.41370000000000001],[1677042000,0.40960000000000002],[1677128400,0.41320000000000001],[1677214800,0.41599999999999998],[1677301200,0.4138],[1677387600,0.4138],[1677474000,0.4138],[1677560400,0.41880000000000001],[1677646800,0.4204],[1677733200,0.41460000000000002],[1677819600,0.42270000000000002],[1677906000,0.42399999999999999],[1677992400,0.42399999999999999],[1678078800,0.42399999999999999],[1678165200,0.42059999999999997],[1678251600,0.41570000000000001],[1678338000,0.41649999999999998],[1678424400,0.4073],[1678510800,0.4002],[1678597200,0.4002],[1678680000,0.4002],[1678766400,0.38479999999999998],[1678852800,0.38550000000000001],[1678939200,0.36749999999999999],[1679025600,0.37119999999999997],[1679112000,0.36909999999999998],[1679198400,0.36909999999999998],[1679284800,0.36909999999999998],[1679371200,0.3634],[1679457600,0.379],[1679544000,0.36909999999999998],[1679630400,0.3579],[1679716800,0.35799999999999998],[1679803200,0.35799999999999998],[1679889600,0.35799999999999998],[1679976000,0.37080000000000002],[1680062400,0.37519999999999998],[1680148800,0.38279999999999997],[1680235200,0.38469999999999999],[1680321600,0.38840000000000002],[1680408000,0.38840000000000002],[1680494400,0.38840000000000002],[1680580800,0.40050000000000002],[1680667200,0.39560000000000001],[1680753600,0.39429999999999998],[1680840000,0.39319999999999999],[1680926400,0.39319999999999999],[1681012800,0.39319999999999999],[1681099200,0.39319999999999999],[1681185600,0.40029999999999999],[1681272000,0.4007],[1681358400,0.39979999999999999],[1681444800,0.4017],[1681531200,0.40210000000000001],[1681617600,0.40210000000000001],[1681704000,0.40210000000000001],[1681790400,0.40279999999999999],[1681876800,0.4037],[1681963200,0.40400000000000003],[1682049600,0.40289999999999998],[1682136000,0.40889999999999999],[1682222400,0.40889999999999999],[1682308800,0.40889999999999999],[1682395200,0.4118],[1682481600,0.40660000000000002],[1682568000,0.40439999999999998],[1682654400,0.4103],[1682740800,0.4108],[1682827200,0.4108],[1682913600,0.4108],[1683000000,0.41149999999999998],[1683086400,0.40000000000000002],[1683172800,0.39939999999999998],[1683259200,0.39689999999999998],[1683345600,0.4199],[1683432000,0.4199],[1683518400,0.4199],[1683604800,0.41289999999999999],[1683691200,0.41099999999999998],[1683777600,0.41239999999999999],[1683864000,0.4073],[1683950400,0.40910000000000002],[1684036800,0.40910000000000002],[1684123200,0.40910000000000002],[1684209600,0.43090000000000001],[1684296000,0.41959999999999997],[1684382400,0.43149999999999999],[1684468800,0.43830000000000002],[1684555200,0.43609999999999999],[1684641600,0.43609999999999999],[1684728000,0.43609999999999999],[1684814400,0.43980000000000002],[1684900800,0.44090000000000001],[1684987200,0.43790000000000001],[1685073600,0.44090000000000001],[1685160000,0.4461],[1685246400,0.4461],[1685332800,0.4461],[1685419200,0.4461],[1685505600,0.43769999999999998],[1685592000,0.42159999999999997],[1685678400,0.42949999999999999],[1685764800,0.44090000000000001],[1685851200,0.44090000000000001],[1685937600,0.44090000000000001],[1686024000,0.44130000000000003],[1686110400,0.44919999999999999],[1686196800,0.4582],[1686283200,0.45450000000000002],[1686369600,0.44019999999999998],[1686456000,0.44019999999999998],[1686542400,0.44019999999999998],[1686628800,0.436],[1686715200,0.43940000000000001],[1686801600,0.43890000000000001],[1686888000,0.44359999999999999],[1686974400,0.44280000000000003],[1687060800,0.44280000000000003],[1687147200,0.44280000000000003],[1687233600,0.44280000000000003],[1687320000,0.44600000000000001],[1687406400,0.45119999999999999],[1687492800,0.4476],[1687579200,0.44350000000000001],[1687665600,0.44350000000000001],[1687752000,0.44350000000000001],[1687838400,0.45090000000000002],[1687924800,0.45860000000000001],[1688011200,0.4632],[1688097600,0.46779999999999999],[1688184000,0.47460000000000002],[1688270400,0.47460000000000002],[1688356800,0.47460000000000002],[1688443200,0.4788],[1688529600,0.4788],[1688616000,0.4778],[1688702400,0.46879999999999999],[1688788800,0.48299999999999998],[1688875200,0.48299999999999998],[1688961600,0.48299999999999998],[1689048000,0.49059999999999998],[1689134400,0.49009999999999998],[1689220800,0.4965],[1689307200,0.49940000000000001],[1689393600,0.48520000000000002],[1689480000,0.48520000000000002],[1689566400,0.48520000000000002],[1689652800,0.48799999999999999],[1689739200,0.49399999999999999],[1689825600,0.49730000000000002],[1689912000,0.49640000000000001],[1689998400,0.49990000000000001],[1690084800,0.49990000000000001],[1690171200,0.49990000000000001],[1690257600,0.50719999999999998],[1690344000,0.50229999999999997],[1690430400,0.50449999999999995],[1690516800,0.50249999999999995],[1690603200,0.50749999999999995],[1690689600,0.50749999999999995],[1690776000,0.50749999999999995],[1690862400,0.51249999999999996],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"CAR":{"name":"CAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[993009600,0.10539999999999999],[993096000,0.1086],[993182400,0.11070000000000001],[993268800,0.10920000000000001],[993355200,0.10920000000000001],[993441600,0.10920000000000001],[993528000,0.1072],[993614400,0.1089],[993700800,0.10730000000000001],[993787200,0.10680000000000001],[993873600,0.10829999999999999],[993960000,0.10829999999999999],[994046400,0.10829999999999999],[994132800,0.10979999999999999],[994219200,0.1104],[994305600,0.1104],[994392000,0.114],[994478400,0.1111],[994564800,0.1111],[994651200,0.1111],[994737600,0.1105],[994824000,0.10970000000000001],[994910400,0.1124],[994996800,0.11310000000000001],[995083200,0.1129],[995169600,0.1129],[995256000,0.1129],[995342400,0.11119999999999999],[995428800,0.11169999999999999],[995515200,null],[995601600,0.1179],[995688000,0.1159],[995774400,0.1159],[995860800,0.1159],[995947200,0.11310000000000001],[996033600,0.1108],[996120000,0.1119],[996206400,0.1116],[996292800,0.1137],[996379200,0.1137],[996465600,0.1137],[996552000,null],[1154491200,0.075829999999999995],[1154577600,0.070519999999999999],[1154664000,null],[1280808000,0.34429999999999999],[1280894400,0.33900000000000002],[1280980800,0.33639999999999998],[1281067200,0.2964],[1281153600,0.2913],[1281240000,0.2913],[1281326400,0.2913],[1281412800,0.29570000000000002],[1281499200,0.29110000000000003],[1281585600,0.27639999999999998],[1281672000,0.27060000000000001],[1281758400,0.2661],[1281844800,0.2661],[1281931200,0.2661],[1282017600,0.26269999999999999],[1282104000,0.27179999999999999],[1282190400,0.2722],[1282276800,0.26200000000000001],[1282363200,0.25459999999999999],[1282449600,0.25459999999999999],[1282536000,0.25459999999999999],[1282622400,0.25119999999999998],[1282708800,0.24590000000000001],[1282795200,0.24929999999999999],[1282881600,0.2465],[1282968000,0.25700000000000001],[1283054400,0.25700000000000001],[1283140800,0.25700000000000001],[1283227200,0.25030000000000002],[1283313600,0.24790000000000001],[1283400000,0.26419999999999999],[1283486400,0.27600000000000002],[1283572800,0.28260000000000002],[1283659200,0.28260000000000002],[1283745600,0.28260000000000002],[1283832000,0.28260000000000002],[1283918400,0.27729999999999999],[1284004800,0.2772],[1284091200,0.27660000000000001],[1284177600,0.27550000000000002],[1284264000,0.27550000000000002],[1284350400,0.27550000000000002],[1284436800,0.29530000000000001],[1284523200,0.29759999999999998],[1284609600,0.29820000000000002],[1284696000,0.29580000000000001],[1284782400,0.29499999999999998],[1284868800,0.29499999999999998],[1284955200,0.29499999999999998],[1285041600,0.30330000000000001],[1285128000,0.30080000000000001],[1285214400,0.29630000000000001],[1285300800,0.28339999999999999],[1285387200,0.29830000000000001],[1285473600,0.29830000000000001],[1285560000,0.29830000000000001],[1285646400,0.29880000000000001],[1285732800,0.30399999999999999],[1285819200,0.30859999999999999],[1285905600,0.31230000000000002],[1285992000,0.31530000000000002],[1286078400,0.31530000000000002],[1286164800,0.31530000000000002],[1286251200,0.31580000000000003],[1286337600,0.31690000000000002],[1286424000,0.30380000000000001],[1286510400,0.29970000000000002],[1286596800,0.3014],[1286683200,0.3014],[1286769600,0.3014],[1286856000,0.3044],[1286942400,0.30669999999999997],[1287028800,0.31280000000000002],[1287115200,0.30099999999999999],[1287201600,0.29770000000000002],[1287288000,0.29770000000000002],[1287374400,0.29770000000000002],[1287460800,0.30659999999999998],[1287547200,0.29430000000000001],[1287633600,0.30559999999999998],[1287720000,0.30320000000000003],[1287806400,0.30149999999999999],[1287892800,0.30149999999999999],[1287979200,0.30149999999999999],[1288065600,0.30780000000000002],[1288152000,0.3135],[1288238400,0.31169999999999998],[1288324800,0.31030000000000002],[1288411200,0.31269999999999998],[1288497600,0.31269999999999998],[1288584000,0.31269999999999998],[1288670400,0.32040000000000002],[1288756800,0.32240000000000002],[1288843200,0.31969999999999998],[1288929600,0.35460000000000003],[1289016000,0.37280000000000002],[1289102400,0.37280000000000002],[1289192400,0.37280000000000002],[1289278800,0.37319999999999998],[1289365200,0.36130000000000001],[1289451600,0.37130000000000002],[1289538000,0.372],[1289624400,0.36330000000000001],[1289710800,0.36330000000000001],[1289797200,0.36330000000000001],[1289883600,0.36299999999999999],[1289970000,0.35709999999999997],[1290056400,0.35170000000000001],[1290142800,0.35099999999999998],[1290229200,0.34449999999999997],[1290315600,0.34449999999999997],[1290402000,0.34449999999999997],[1290488400,0.34449999999999997],[1290574800,0.33379999999999999],[1290661200,0.34689999999999999],[1290747600,0.34689999999999999],[1290834000,0.34420000000000001],[1290920400,0.34420000000000001],[1291006800,0.34420000000000001],[1291093200,0.3493],[1291179600,0.34610000000000002],[1291266000,0.35749999999999998],[1291352400,0.37780000000000002],[1291438800,0.37980000000000003],[1291525200,0.37980000000000003],[1291611600,0.37980000000000003],[1291698000,0.38440000000000002],[1291784400,0.37530000000000002],[1291870800,0.37930000000000003],[1291957200,0.38400000000000001],[1292043600,0.39500000000000002],[1292130000,0.39500000000000002],[1292216400,0.39500000000000002],[1292302800,0.39250000000000002],[1292389200,0.3886],[1292475600,0.37830000000000003],[1292562000,0.3836],[1292648400,0.37769999999999998],[1292734800,0.37769999999999998],[1292821200,0.37769999999999998],[1292907600,0.38790000000000002],[1292994000,0.39850000000000002],[1293080400,0.39850000000000002],[1293166800,0.39739999999999998],[1293253200,0.39739999999999998],[1293339600,0.39739999999999998],[1293426000,0.39739999999999998],[1293512400,0.3997],[1293598800,0.3992],[1293685200,0.39939999999999998],[1293771600,0.40720000000000001],[1293858000,0.41699999999999998],[1293944400,0.41699999999999998],[1294030800,0.41699999999999998],[1294117200,0.39750000000000002],[1294203600,0.38969999999999999],[1294290000,0.39800000000000002],[1294376400,0.39589999999999997],[1294462800,0.3947],[1294549200,0.3947],[1294635600,0.3947],[1294722000,0.38890000000000002],[1294808400,0.39550000000000002],[1294894800,0.39700000000000002],[1294981200,0.39729999999999999],[1295067600,0.39689999999999998],[1295154000,0.39689999999999998],[1295240400,0.39689999999999998],[1295326800,0.39689999999999998],[1295413200,0.39389999999999997],[1295499600,0.3755],[1295586000,0.371],[1295672400,0.3735],[1295758800,0.3735],[1295845200,0.3735],[1295931600,0.38229999999999997],[1296018000,0.3805],[1296104400,0.39340000000000003],[1296190800,0.4007],[1296277200,0.38129999999999997],[1296363600,0.38129999999999997],[1296450000,0.38129999999999997],[1296536400,0.37919999999999998],[1296622800,0.39350000000000002],[1296709200,0.39000000000000001],[1296795600,0.39140000000000003],[1296882000,0.39910000000000001],[1296968400,0.39910000000000001],[1297054800,0.39910000000000001],[1297141200,0.41070000000000001],[1297227600,0.41520000000000001],[1297314000,0.41570000000000001],[1297400400,0.42020000000000002],[1297486800,0.42509999999999998],[1297573200,0.42509999999999998],[1297659600,0.42509999999999998],[1297746000,0.42459999999999998],[1297832400,0.42420000000000002],[1297918800,0.42859999999999998],[1298005200,0.45190000000000002],[1298091600,0.44009999999999999],[1298178000,0.44009999999999999],[1298264400,0.44009999999999999],[1298350800,0.44009999999999999],[1298437200,0.42620000000000002],[1298523600,0.41170000000000001],[1298610000,0.40429999999999999],[1298696400,0.41199999999999998],[1298782800,0.41199999999999998],[1298869200,0.41199999999999998],[1298955600,0.41310000000000002],[1299042000,0.3972],[1299128400,0.40720000000000001],[1299214800,0.43369999999999997],[1299301200,0.42909999999999998],[1299387600,0.42909999999999998],[1299474000,0.42909999999999998],[1299560400,0.41049999999999998],[1299646800,0.42680000000000001],[1299733200,0.4244],[1299819600,0.40920000000000001],[1299906000,0.41599999999999998],[1299992400,0.41599999999999998],[1300075200,0.41599999999999998],[1300161600,0.41560000000000002],[1300248000,0.41549999999999998],[1300334400,0.41010000000000002],[1300420800,0.41810000000000003],[1300507200,0.43209999999999998],[1300593600,0.43209999999999998],[1300680000,0.43209999999999998],[1300766400,0.439],[1300852800,0.43740000000000001],[1300939200,0.45000000000000001],[1301025600,0.47339999999999999],[1301112000,0.48020000000000002],[1301198400,0.48020000000000002],[1301284800,0.48020000000000002],[1301371200,0.48649999999999999],[1301457600,0.47999999999999998],[1301544000,0.48149999999999998],[1301630400,0.47099999999999997],[1301716800,0.47089999999999999],[1301803200,0.47089999999999999],[1301889600,0.47089999999999999],[1301976000,0.4763],[1302062400,0.47599999999999998],[1302148800,0.48449999999999999],[1302235200,0.4829],[1302321600,0.47939999999999999],[1302408000,0.47939999999999999],[1302494400,0.47939999999999999],[1302580800,0.47260000000000002],[1302667200,0.47239999999999999],[1302753600,0.47610000000000002],[1302840000,0.47870000000000001],[1302926400,0.48309999999999997],[1303012800,0.48309999999999997],[1303099200,0.48309999999999997],[1303185600,0.47770000000000001],[1303272000,0.48049999999999998],[1303358400,0.50149999999999995],[1303444800,0.50309999999999999],[1303531200,0.50309999999999999],[1303617600,0.50309999999999999],[1303704000,0.50309999999999999],[1303790400,0.50390000000000001],[1303876800,0.50419999999999998],[1303963200,0.49719999999999998],[1304049600,0.49769999999999998],[1304136000,0.4975],[1304222400,0.4975],[1304308800,0.4975],[1304395200,0.49309999999999998],[1304481600,0.47620000000000001],[1304568000,0.48620000000000002],[1304654400,0.47989999999999999],[1304740800,0.48499999999999999],[1304827200,0.48499999999999999],[1304913600,0.48499999999999999],[1305000000,0.48559999999999998],[1305086400,0.4995],[1305172800,0.4834],[1305259200,0.48080000000000001],[1305345600,0.47399999999999998],[1305432000,0.47399999999999998],[1305518400,0.47399999999999998],[1305604800,0.46429999999999999],[1305691200,0.45329999999999998],[1305777600,0.46060000000000001],[1305864000,0.45839999999999997],[1305950400,0.45069999999999999],[1306036800,0.45069999999999999],[1306123200,0.45069999999999999],[1306209600,0.43780000000000002],[1306296000,0.43619999999999998],[1306382400,0.43769999999999998],[1306468800,0.44679999999999997],[1306555200,0.45379999999999998],[1306641600,0.45379999999999998],[1306728000,0.45379999999999998],[1306814400,0.45379999999999998],[1306900800,0.45889999999999997],[1306987200,0.44309999999999999],[1307073600,0.44130000000000003],[1307160000,0.436],[1307246400,0.436],[1307332800,0.436],[1307419200,0.41930000000000001],[1307505600,0.41830000000000001],[1307592000,0.41399999999999998],[1307678400,0.41689999999999999],[1307764800,0.41070000000000001],[1307851200,0.41070000000000001],[1307937600,0.41070000000000001],[1308024000,0.40920000000000001],[1308110400,0.4385],[1308196800,0.4133],[1308283200,0.40389999999999998],[1308369600,0.40260000000000001],[1308456000,0.40260000000000001],[1308542400,0.40260000000000001],[1308628800,0.40589999999999998],[1308715200,0.41510000000000002],[1308801600,0.41049999999999998],[1308888000,0.40620000000000001],[1308974400,0.40400000000000003],[1309060800,0.40400000000000003],[1309147200,0.40400000000000003],[1309233600,0.42259999999999998],[1309320000,0.43099999999999999],[1309406400,0.43099999999999999],[1309492800,0.43490000000000001],[1309579200,0.442],[1309665600,0.442],[1309752000,0.442],[1309838400,0.442],[1309924800,0.43569999999999998],[1310011200,0.43459999999999999],[1310097600,0.4481],[1310184000,0.442],[1310270400,0.442],[1310356800,0.442],[1310443200,0.42409999999999998],[1310529600,0.41270000000000001],[1310616000,0.41010000000000002],[1310702400,0.40279999999999999],[1310788800,0.39579999999999999],[1310875200,0.39579999999999999],[1310961600,0.39579999999999999],[1311048000,0.38619999999999999],[1311134400,0.39529999999999998],[1311220800,0.3967],[1311307200,0.40310000000000001],[1311393600,0.4123],[1311480000,0.4123],[1311566400,0.4123],[1311652800,0.4047],[1311739200,0.40229999999999999],[1311825600,0.38579999999999998],[1311912000,0.37830000000000003],[1311998400,0.37859999999999999],[1312084800,0.37859999999999999],[1312171200,0.37859999999999999],[1312257600,null],[1375416000,0.33250000000000002],[1375502400,null],[1383627600,0.3296],[1383714000,null],[1383973200,0.32750000000000001],[1384059600,0.32750000000000001],[1384146000,0.32750000000000001],[1384232400,0.33360000000000001],[1384318800,0.33800000000000002],[1384405200,0.34460000000000002],[1384491600,0.3538],[1384578000,0.35659999999999997],[1384664400,0.35659999999999997],[1384750800,0.35659999999999997],[1384837200,0.35499999999999998],[1384923600,0.35249999999999998],[1385010000,0.35110000000000002],[1385096400,0.35949999999999999],[1385182800,0.36420000000000002],[1385269200,0.36420000000000002],[1385355600,0.36420000000000002],[1385442000,0.36890000000000001],[1385528400,0.36609999999999998],[1385614800,0.36990000000000001],[1385701200,0.36990000000000001],[1385787600,0.37169999999999997],[1385874000,0.37169999999999997],[1385960400,0.37169999999999997],[1386046800,0.374],[1386133200,0.3654],[1386219600,0.3659],[1386306000,0.36420000000000002],[1386392400,0.37080000000000002],[1386478800,0.37080000000000002],[1386565200,0.37080000000000002],[1386651600,0.37690000000000001],[1386738000,0.37590000000000001],[1386824400,0.36620000000000003],[1386910800,0.36409999999999998],[1386997200,0.3664],[1387083600,0.3664],[1387170000,0.3664],[1387256400,0.37719999999999998],[1387342800,0.37290000000000001],[1387429200,0.38090000000000002],[1387515600,0.37909999999999999],[1387602000,0.38619999999999999],[1387688400,0.38619999999999999],[1387774800,0.38619999999999999],[1387861200,0.39279999999999998],[1387947600,0.39079999999999998],[1388034000,0.39079999999999998],[1388120400,0.40279999999999999],[1388206800,0.40210000000000001],[1388293200,0.40210000000000001],[1388379600,0.40210000000000001],[1388466000,0.40360000000000001],[1388552400,0.41249999999999998],[1388638800,0.41249999999999998],[1388725200,0.41270000000000001],[1388811600,0.41410000000000002],[1388898000,0.41410000000000002],[1388984400,0.41410000000000002],[1389070800,0.40820000000000001],[1389157200,0.4052],[1389243600,0.40910000000000002],[1389330000,0.41039999999999999],[1389416400,0.41460000000000002],[1389502800,0.41460000000000002],[1389589200,0.41460000000000002],[1389675600,0.4078],[1389762000,0.41639999999999999],[1389848400,0.4274],[1389934800,0.42730000000000001],[1390021200,0.42020000000000002],[1390107600,0.42020000000000002],[1390194000,0.42020000000000002],[1390280400,0.42020000000000002],[1390366800,0.41839999999999999],[1390453200,0.42259999999999998],[1390539600,0.41170000000000001],[1390626000,0.39560000000000001],[1390712400,0.39560000000000001],[1390798800,0.39560000000000001],[1390885200,0.39019999999999999],[1390971600,0.39300000000000002],[1391058000,0.38550000000000001],[1391144400,0.39379999999999998],[1391230800,0.38919999999999999],[1391317200,0.38919999999999999],[1391403600,0.38919999999999999],[1391490000,0.37090000000000001],[1391576400,0.39029999999999998],[1391662800,0.3871],[1391749200,0.39860000000000001],[1391835600,0.39839999999999998],[1391922000,0.39839999999999998],[1392008400,0.39839999999999998],[1392094800,0.40300000000000002],[1392181200,0.40310000000000001],[1392267600,0.3967],[1392354000,0.39689999999999998],[1392440400,0.39750000000000002],[1392526800,0.39750000000000002],[1392613200,0.39750000000000002],[1392699600,0.39750000000000002],[1392786000,0.39939999999999998],[1392872400,0.40910000000000002],[1392958800,0.4471],[1393045200,0.46010000000000001],[1393131600,0.46010000000000001],[1393218000,0.46010000000000001],[1393304400,0.47189999999999999],[1393390800,0.4778],[1393477200,0.48010000000000003],[1393563600,0.4919],[1393650000,0.48209999999999997],[1393736400,0.48209999999999997],[1393822800,0.48209999999999997],[1393909200,0.48159999999999997],[1393995600,0.49630000000000002],[1394082000,0.50019999999999998],[1394168400,0.49730000000000002],[1394254800,0.49259999999999998],[1394341200,0.49259999999999998],[1394424000,0.49259999999999998],[1394510400,0.49080000000000001],[1394596800,0.47949999999999998],[1394683200,0.47189999999999999],[1394769600,0.46239999999999998],[1394856000,0.47020000000000001],[1394942400,0.47020000000000001],[1395028800,0.47020000000000001],[1395115200,0.47710000000000002],[1395201600,0.49230000000000002],[1395288000,0.49199999999999999],[1395374400,0.495],[1395460800,0.49969999999999998],[1395547200,0.49969999999999998],[1395633600,0.49969999999999998],[1395720000,0.48470000000000002],[1395806400,0.4793],[1395892800,0.47699999999999998],[1395979200,0.47070000000000001],[1396065600,0.47510000000000002],[1396152000,0.47510000000000002],[1396238400,0.47510000000000002],[1396324800,0.49559999999999998],[1396411200,0.50619999999999998],[1396497600,0.52270000000000005],[1396584000,0.52190000000000003],[1396670400,0.51519999999999999],[1396756800,0.51519999999999999],[1396843200,0.51519999999999999],[1396929600,0.48349999999999999],[1397016000,0.50470000000000004],[1397102400,0.51770000000000005],[1397188800,0.50049999999999994],[1397275200,0.48830000000000001],[1397361600,0.48830000000000001],[1397448000,0.48830000000000001],[1397534400,0.48709999999999998],[1397620800,0.50390000000000001],[1397707200,0.52600000000000002],[1397793600,0.53010000000000002],[1397880000,0.53010000000000002],[1397966400,0.53010000000000002],[1398052800,0.53010000000000002],[1398139200,0.53690000000000004],[1398225600,0.54590000000000005],[1398312000,0.54249999999999998],[1398398400,0.54830000000000001],[1398484800,0.53790000000000004],[1398571200,0.53790000000000004],[1398657600,0.53790000000000004],[1398744000,0.53000000000000003],[1398830400,0.53320000000000001],[1398916800,0.52959999999999996],[1399003200,0.53790000000000004],[1399089600,0.53990000000000005],[1399176000,0.53990000000000005],[1399262400,0.53990000000000005],[1399348800,0.5454],[1399435200,0.54149999999999998],[1399521600,0.54379999999999995],[1399608000,0.52049999999999996],[1399694400,0.52100000000000002],[1399780800,0.52100000000000002],[1399867200,0.52100000000000002],[1399953600,0.53480000000000005],[1400040000,0.55010000000000003],[1400126400,0.55269999999999997],[1400212800,0.54849999999999999],[1400299200,0.55079999999999996],[1400385600,0.55079999999999996],[1400472000,0.55079999999999996],[1400558400,0.56010000000000004],[1400644800,0.55589999999999995],[1400731200,0.55020000000000002],[1400817600,0.55569999999999997],[1400904000,0.56000000000000005],[1400990400,0.56000000000000005],[1401076800,0.56000000000000005],[1401163200,0.56000000000000005],[1401249600,0.57169999999999999],[1401336000,0.56840000000000002],[1401422400,0.56910000000000005],[1401508800,0.57069999999999999],[1401595200,0.57069999999999999],[1401681600,0.57069999999999999],[1401768000,0.57609999999999995],[1401854400,0.57130000000000003],[1401940800,0.57630000000000003],[1402027200,0.5877],[1402113600,0.60040000000000004],[1402200000,0.60040000000000004],[1402286400,0.60040000000000004],[1402372800,0.5948],[1402459200,0.60129999999999995],[1402545600,0.58589999999999998],[1402632000,0.57099999999999995],[1402718400,0.56859999999999999],[1402804800,0.56859999999999999],[1402891200,0.56859999999999999],[1402977600,0.57389999999999997],[1403064000,0.57550000000000001],[1403150400,0.58660000000000001],[1403236800,0.58950000000000002],[1403323200,0.58589999999999998],[1403409600,0.58589999999999998],[1403496000,0.58589999999999998],[1403582400,0.57999999999999996],[1403668800,0.57410000000000005],[1403755200,0.58630000000000004],[1403841600,0.59450000000000003],[1403928000,0.59889999999999999],[1404014400,0.59889999999999999],[1404100800,0.59889999999999999],[1404187200,0.60719999999999996],[1404273600,0.61470000000000002],[1404360000,0.61809999999999998],[1404446400,0.62370000000000003],[1404532800,0.62370000000000003],[1404619200,0.62370000000000003],[1404705600,0.62370000000000003],[1404792000,0.61129999999999995],[1404878400,0.59770000000000001],[1404964800,0.60240000000000005],[1405051200,0.6038],[1405137600,0.60929999999999995],[1405224000,0.60929999999999995],[1405310400,0.60929999999999995],[1405396800,0.60719999999999996],[1405483200,0.60389999999999999],[1405569600,0.60680000000000001],[1405656000,0.58960000000000001],[1405742400,0.60189999999999999],[1405828800,0.60189999999999999],[1405915200,0.60189999999999999],[1406001600,0.6028],[1406088000,0.60719999999999996],[1406174400,0.60860000000000003],[1406260800,0.60350000000000004],[1406347200,0.5948],[1406433600,0.5948],[1406520000,0.5948],[1406606400,0.58320000000000005],[1406692800,0.57679999999999998],[1406779200,0.58160000000000001],[1406865600,0.56299999999999994],[1406952000,0.32669999999999999],[1407038400,0.32669999999999999],[1407124800,0.32669999999999999],[1407211200,0.33310000000000001],[1407297600,0.34300000000000003],[1407384000,0.34250000000000003],[1407470400,0.34860000000000002],[1407556800,0.35809999999999997],[1407643200,0.35809999999999997],[1407729600,0.35809999999999997],[1407816000,0.3649],[1407902400,0.37630000000000002],[1407988800,0.3826],[1408075200,0.39090000000000003],[1408161600,0.3952],[1408248000,0.3952],[1408334400,0.3952],[1408420800,0.40329999999999999],[1408507200,0.39810000000000001],[1408593600,0.39879999999999999],[1408680000,0.39510000000000001],[1408766400,0.3972],[1408852800,0.3972],[1408939200,0.3972],[1409025600,0.39660000000000001],[1409112000,0.39629999999999999],[1409198400,0.39579999999999999],[1409284800,0.39119999999999999],[1409371200,0.3886],[1409457600,0.3886],[1409544000,0.3886],[1409630400,0.3886],[1409716800,0.38819999999999999],[1409803200,0.38429999999999997],[1409889600,0.37759999999999999],[1409976000,0.38109999999999999],[1410062400,0.38109999999999999],[1410148800,0.38109999999999999],[1410235200,0.37340000000000001],[1410321600,0.3679],[1410408000,0.36399999999999999],[1410494400,0.36409999999999998],[1410580800,0.36359999999999998],[1410667200,0.36359999999999998],[1410753600,0.36359999999999998],[1410840000,0.36220000000000002],[1410926400,0.35809999999999997],[1411012800,0.36830000000000002],[1411099200,0.36549999999999999],[1411185600,0.36259999999999998],[1411272000,0.36259999999999998],[1411358400,0.36259999999999998],[1411444800,0.35310000000000002],[1411531200,0.34910000000000002],[1411617600,0.35139999999999999],[1411704000,0.33729999999999999],[1411790400,0.33950000000000002],[1411876800,0.33950000000000002],[1411963200,0.33950000000000002],[1412049600,0.33639999999999998],[1412136000,null],[1413518400,0.2979],[1413604800,null],[1413950400,0.3155],[1414036800,null],[1414468800,0.3105],[1414555200,0.32440000000000002],[1414641600,0.32229999999999998],[1414728000,0.31730000000000003],[1414814400,0.3196],[1414900800,0.3196],[1414990800,0.3196],[1415077200,0.32179999999999997],[1415163600,0.31759999999999999],[1415250000,0.32519999999999999],[1415336400,0.32779999999999998],[1415422800,0.32950000000000002],[1415509200,0.32950000000000002],[1415595600,0.32950000000000002],[1415682000,0.33129999999999998],[1415768400,0.33179999999999998],[1415854800,0.33150000000000002],[1415941200,0.32940000000000003],[1416027600,0.32750000000000001],[1416114000,0.32750000000000001],[1416200400,0.32750000000000001],[1416286800,0.33600000000000002],[1416373200,0.34339999999999998],[1416459600,0.34000000000000002],[1416546000,0.33789999999999998],[1416632400,0.34029999999999999],[1416718800,0.34029999999999999],[1416805200,0.34029999999999999],[1416891600,0.34710000000000002],[1416978000,0.35570000000000002],[1417064400,0.3478],[1417150800,0.3478],[1417237200,0.34379999999999999],[1417323600,0.34379999999999999],[1417410000,0.34379999999999999],[1417496400,0.3327],[1417582800,0.33260000000000001],[1417669200,0.34189999999999998],[1417755600,0.3488],[1417842000,0.36020000000000002],[1417928400,0.36020000000000002],[1418014800,0.36020000000000002],[1418101200,0.35580000000000001],[1418187600,0.35849999999999999],[1418274000,0.35289999999999999],[1418360400,0.35709999999999997],[1418446800,0.33629999999999999],[1418533200,0.33629999999999999],[1418619600,0.33629999999999999],[1418706000,0.32779999999999998],[1418792400,0.31809999999999999],[1418878800,0.32850000000000001],[1418965200,0.33050000000000002],[1419051600,0.32979999999999998],[1419138000,0.32979999999999998],[1419224400,0.32979999999999998],[1419310800,0.33179999999999998],[1419397200,0.36409999999999998],[1419483600,0.36320000000000002],[1419570000,0.36320000000000002],[1419656400,0.36840000000000001],[1419742800,0.36840000000000001],[1419829200,0.36840000000000001],[1419915600,0.378],[1420002000,0.38240000000000002],[1420088400,0.37540000000000001],[1420174800,0.37540000000000001],[1420261200,0.37919999999999998],[1420347600,0.37919999999999998],[1420434000,0.37919999999999998],[1420520400,0.36709999999999998],[1420606800,0.36820000000000003],[1420693200,0.38040000000000002],[1420779600,0.38379999999999997],[1420866000,0.3785],[1420952400,0.3785],[1421038800,0.3785],[1421125200,0.37369999999999998],[1421211600,0.37040000000000001],[1421298000,0.36380000000000001],[1421384400,0.35239999999999999],[1421470800,0.35070000000000001],[1421557200,0.35070000000000001],[1421643600,0.35070000000000001],[1421730000,0.35070000000000001],[1421816400,0.3523],[1421902800,0.3503],[1421989200,0.3594],[1422075600,0.34949999999999998],[1422162000,0.34949999999999998],[1422248400,0.34949999999999998],[1422334800,0.34770000000000001],[1422421200,0.34670000000000001],[1422507600,0.33789999999999998],[1422594000,0.33000000000000002],[1422680400,0.32729999999999998],[1422766800,0.32729999999999998],[1422853200,0.32729999999999998],[1422939600,0.33239999999999997],[1423026000,0.33960000000000001],[1423112400,0.3422],[1423198800,0.3468],[1423285200,0.34889999999999999],[1423371600,0.34889999999999999],[1423458000,0.34889999999999999],[1423544400,0.3533],[1423630800,0.35160000000000002],[1423717200,0.34589999999999999],[1423803600,0.3458],[1423890000,0.3513],[1423976400,0.3513],[1424062800,0.3513],[1424149200,0.3513],[1424235600,0.35539999999999999],[1424322000,0.35370000000000001],[1424408400,0.36509999999999998],[1424494800,0.35149999999999998],[1424581200,0.35149999999999998],[1424667600,0.35149999999999998],[1424754000,0.3473],[1424840400,0.3402],[1424926800,0.34129999999999999],[1425013200,0.34379999999999999],[1425099600,0.34289999999999998],[1425186000,0.34289999999999998],[1425272400,0.34289999999999998],[1425358800,0.34939999999999999],[1425445200,0.34870000000000001],[1425531600,0.34310000000000002],[1425618000,0.34420000000000001],[1425704400,0.34150000000000003],[1425790800,0.34150000000000003],[1425873600,0.34150000000000003],[1425960000,0.34100000000000003],[1426046400,0.33350000000000002],[1426132800,0.34010000000000001],[1426219200,0.33950000000000002],[1426305600,0.32890000000000003],[1426392000,0.32890000000000003],[1426478400,0.32890000000000003],[1426564800,0.32869999999999999],[1426651200,0.3291],[1426737600,0.33979999999999999],[1426824000,0.33279999999999998],[1426910400,0.3327],[1426996800,0.3327],[1427083200,0.3327],[1427169600,0.33110000000000001],[1427256000,0.32669999999999999],[1427342400,0.32240000000000002],[1427428800,0.31990000000000002],[1427515200,0.3221],[1427601600,0.3221],[1427688000,0.3221],[1427774400,0.3322],[1427860800,0.33460000000000001],[1427947200,0.33260000000000001],[1428033600,0.32629999999999998],[1428120000,0.32629999999999998],[1428206400,0.32629999999999998],[1428292800,0.32629999999999998],[1428379200,0.3211],[1428465600,0.31480000000000002],[1428552000,0.3165],[1428638400,null],[1429243200,0.318],[1429329600,0.31740000000000002],[1429416000,0.31740000000000002],[1429502400,0.31740000000000002],[1429588800,0.31719999999999998],[1429675200,0.31730000000000003],[1429761600,0.31590000000000001],[1429848000,0.32140000000000002],[1429934400,0.31440000000000001],[1430020800,0.31440000000000001],[1430107200,0.31440000000000001],[1430193600,0.31109999999999999],[1430280000,0.311],[1430366400,0.31019999999999998],[1430452800,null],[1430539200,0.31190000000000001],[1430625600,0.31190000000000001],[1430712000,0.31190000000000001],[1430798400,0.31490000000000001],[1430884800,null],[1431748800,0.3201],[1431835200,0.3201],[1431921600,0.3201],[1432008000,0.31459999999999999],[1432094400,0.31030000000000002],[1432180800,0.31130000000000002],[1432267200,null],[1438660800,0.32540000000000002],[1438747200,0.33850000000000002],[1438833600,0.32929999999999998],[1438920000,0.33379999999999999],[1439006400,0.31809999999999999],[1439092800,0.31809999999999999],[1439179200,0.31809999999999999],[1439265600,0.33329999999999999],[1439352000,null],[1439438400,0.32729999999999998],[1439524800,0.3281],[1439611200,0.33360000000000001],[1439697600,0.33360000000000001],[1439784000,0.33360000000000001],[1439870400,0.35599999999999998],[1439956800,0.3538],[1440043200,0.34960000000000002],[1440129600,0.33939999999999998],[1440216000,0.32279999999999998],[1440302400,0.32279999999999998],[1440388800,0.32279999999999998],[1440475200,0.30930000000000002],[1440561600,0.30509999999999998],[1440648000,0.31290000000000001],[1440734400,0.33169999999999999],[1440820800,0.33629999999999999],[1440907200,0.33629999999999999],[1440993600,0.33629999999999999],[1441080000,0.33510000000000001],[1441166400,0.32400000000000001],[1441252800,0.33040000000000003],[1441339200,0.3332],[1441425600,0.32079999999999997],[1441512000,0.32079999999999997],[1441598400,0.32079999999999997],[1441684800,0.32079999999999997],[1441771200,0.33400000000000002],[1441857600,0.33450000000000002],[1441944000,0.33500000000000002],[1442030400,0.34150000000000003],[1442116800,0.34150000000000003],[1442203200,0.34150000000000003],[1442289600,0.33529999999999999],[1442376000,0.34689999999999999],[1442462400,0.3523],[1442548800,0.35709999999999997],[1442635200,0.3402],[1442721600,0.3402],[1442808000,0.3402],[1442894400,0.33689999999999998],[1442980800,0.3261],[1443067200,0.32390000000000002],[1443153600,0.33529999999999999],[1443240000,0.33979999999999999],[1443326400,0.33979999999999999],[1443412800,0.33979999999999999],[1443499200,0.31890000000000002],[1443585600,0.31919999999999998],[1443672000,0.32990000000000003],[1443758400,0.33500000000000002],[1443844800,0.34510000000000002],[1443931200,0.34510000000000002],[1444017600,0.34510000000000002],[1444104000,0.35189999999999999],[1444190400,0.34989999999999999],[1444276800,0.36820000000000003],[1444363200,0.38],[1444449600,0.37219999999999998],[1444536000,0.37219999999999998],[1444622400,0.37219999999999998],[1444708800,0.37059999999999998],[1444795200,0.36899999999999999],[1444881600,0.37040000000000001],[1444968000,0.378],[1445054400,0.375],[1445140800,0.375],[1445227200,0.375],[1445313600,0.37409999999999999],[1445400000,0.37609999999999999],[1445486400,0.37680000000000002],[1445572800,0.37030000000000002],[1445659200,0.3745],[1445745600,0.3745],[1445832000,0.3745],[1445918400,0.377],[1446004800,0.36830000000000002],[1446091200,0.37890000000000001],[1446177600,0.37909999999999999],[1446264000,0.379],[1446350400,0.379],[1446440400,0.379],[1446526800,0.39710000000000001],[1446613200,0.35070000000000001],[1446699600,0.34289999999999998],[1446786000,0.3276],[1446872400,0.34089999999999998],[1446958800,0.34089999999999998],[1447045200,0.34089999999999998],[1447131600,0.3256],[1447218000,0.31690000000000002],[1447304400,0.31919999999999998],[1447390800,0.31],[1447477200,0.3095],[1447563600,0.3095],[1447650000,0.3095],[1447736400,0.30359999999999998],[1447822800,0.30590000000000001],[1447909200,0.3135],[1447995600,0.31680000000000003],[1448082000,0.31440000000000001],[1448168400,0.31440000000000001],[1448254800,0.31440000000000001],[1448341200,0.31209999999999999],[1448427600,null],[1448514000,0.30249999999999999],[1448600400,0.30249999999999999],[1448686800,null],[1451451600,0.28610000000000002],[1451538000,null],[1451624400,0.2828],[1451710800,0.2828],[1451797200,0.2828],[1451883600,0.2828],[1451970000,null],[1466654400,0.26419999999999999],[1466740800,0.27489999999999998],[1466827200,0.25009999999999999],[1466913600,0.25009999999999999],[1467000000,0.25009999999999999],[1467086400,null],[1467345600,0.25469999999999998],[1467432000,null],[1468036800,0.27589999999999998],[1468123200,0.27589999999999998],[1468209600,0.27589999999999998],[1468296000,0.27710000000000001],[1468382400,0.2823],[1468468800,0.28149999999999997],[1468555200,0.28520000000000001],[1468641600,0.28760000000000002],[1468728000,0.28760000000000002],[1468814400,0.28760000000000002],[1468900800,0.29139999999999999],[1468987200,0.28860000000000002],[1469073600,0.29380000000000001],[1469160000,0.29449999999999998],[1469246400,0.30009999999999998],[1469332800,0.30009999999999998],[1469419200,0.30009999999999998],[1469505600,0.2999],[1469592000,0.30270000000000002],[1469678400,0.29759999999999998],[1469764800,0.29349999999999998],[1469851200,0.2944],[1469937600,0.2944],[1470024000,0.2944],[1470110400,0.32900000000000001],[1470196800,null],[1470283200,0.33989999999999998],[1470369600,0.35060000000000002],[1470456000,0.35199999999999998],[1470542400,0.35199999999999998],[1470628800,0.35199999999999998],[1470715200,0.3569],[1470801600,0.35360000000000003],[1470888000,0.34689999999999999],[1470974400,0.33789999999999998],[1471060800,0.33260000000000001],[1471147200,0.33260000000000001],[1471233600,0.33260000000000001],[1471320000,0.34029999999999999],[1471406400,0.33550000000000002],[1471492800,0.33479999999999999],[1471579200,0.3417],[1471665600,0.3397],[1471752000,0.3397],[1471838400,0.3397],[1471924800,0.3402],[1472011200,0.3417],[1472097600,0.32979999999999998],[1472184000,0.32419999999999999],[1472270400,0.32719999999999999],[1472356800,0.32719999999999999],[1472443200,0.32719999999999999],[1472529600,0.3337],[1472616000,0.33000000000000002],[1472702400,0.33110000000000001],[1472788800,0.32969999999999999],[1472875200,0.32990000000000003],[1472961600,0.32990000000000003],[1473048000,0.32990000000000003],[1473134400,0.32990000000000003],[1473220800,0.33179999999999998],[1473307200,0.35099999999999998],[1473393600,0.35389999999999999],[1473480000,0.33210000000000001],[1473566400,0.33210000000000001],[1473652800,0.33210000000000001],[1473739200,0.33050000000000002],[1473825600,null],[1473912000,0.313],[1473998400,0.31879999999999997],[1474084800,0.34260000000000002],[1474171200,0.34260000000000002],[1474257600,0.34260000000000002],[1474344000,0.34350000000000003],[1474430400,0.33860000000000001],[1474516800,0.3508],[1474603200,0.35449999999999998],[1474689600,0.34399999999999997],[1474776000,0.34399999999999997],[1474862400,0.34399999999999997],[1474948800,0.35870000000000002],[1475035200,0.32800000000000001],[1475121600,null],[1477713600,0.28839999999999999],[1477800000,0.28839999999999999],[1477886400,0.28839999999999999],[1477972800,0.2868],[1478059200,0.28910000000000002],[1478145600,0.28620000000000001],[1478232000,0.32429999999999998],[1478318400,0.33679999999999999],[1478404800,0.33679999999999999],[1478494800,0.33679999999999999],[1478581200,0.34789999999999999],[1478667600,0.31409999999999999],[1478754000,0.32090000000000002],[1478840400,0.33739999999999998],[1478926800,0.33800000000000002],[1479013200,0.33800000000000002],[1479099600,0.33800000000000002],[1479186000,0.34710000000000002],[1479272400,0.35620000000000002],[1479358800,0.34470000000000001],[1479445200,0.34310000000000002],[1479531600,0.34089999999999998],[1479618000,0.34089999999999998],[1479704400,0.34089999999999998],[1479790800,0.3453],[1479877200,0.35070000000000001],[1479963600,0.35149999999999998],[1480050000,0.35149999999999998],[1480136400,0.3513],[1480222800,0.3513],[1480309200,0.3513],[1480395600,0.34289999999999998],[1480482000,0.33739999999999998],[1480568400,0.34250000000000003],[1480654800,0.34570000000000001],[1480741200,0.34360000000000002],[1480827600,0.34360000000000002],[1480914000,0.34360000000000002],[1481000400,0.35020000000000001],[1481086800,0.36509999999999998],[1481173200,0.3659],[1481259600,0.3614],[1481346000,0.3604],[1481432400,0.3604],[1481518800,0.3604],[1481605200,0.3352],[1481691600,0.33729999999999999],[1481778000,0.32019999999999998],[1481864400,0.3286],[1481950800,0.33979999999999999],[1482037200,0.33979999999999999],[1482123600,0.33979999999999999],[1482210000,0.34100000000000003],[1482296400,0.35049999999999998],[1482382800,0.34549999999999997],[1482469200,0.33229999999999998],[1482555600,0.34039999999999998],[1482642000,0.34039999999999998],[1482728400,0.34039999999999998],[1482814800,0.34039999999999998],[1482901200,0.33539999999999998],[1482987600,0.32790000000000002],[1483074000,0.33139999999999997],[1483160400,0.32740000000000002],[1483246800,0.32740000000000002],[1483333200,0.32740000000000002],[1483419600,0.32740000000000002],[1483506000,0.33589999999999998],[1483592400,0.33589999999999998],[1483678800,0.32490000000000002],[1483765200,0.32919999999999999],[1483851600,0.32919999999999999],[1483938000,0.32919999999999999],[1484024400,0.31830000000000003],[1484110800,0.32379999999999998],[1484197200,0.33389999999999997],[1484283600,0.3256],[1484370000,0.32869999999999999],[1484456400,0.32869999999999999],[1484542800,0.32869999999999999],[1484629200,0.32869999999999999],[1484715600,0.32729999999999998],[1484802000,0.33700000000000002],[1484888400,0.32569999999999999],[1484974800,0.32500000000000001],[1485061200,0.32500000000000001],[1485147600,0.32500000000000001],[1485234000,0.32990000000000003],[1485320400,0.33810000000000001],[1485406800,0.35139999999999999],[1485493200,0.34839999999999999],[1485579600,0.35439999999999999],[1485666000,0.35439999999999999],[1485752400,0.35439999999999999],[1485838800,0.3427],[1485925200,0.33450000000000002],[1486011600,0.33879999999999999],[1486098000,0.33550000000000002],[1486184400,0.33939999999999998],[1486270800,0.33939999999999998],[1486357200,0.33939999999999998],[1486443600,0.33079999999999998],[1486530000,0.33210000000000001],[1486616400,0.32879999999999998],[1486702800,0.33460000000000001],[1486789200,0.33589999999999998],[1486875600,0.33589999999999998],[1486962000,0.33589999999999998],[1487048400,0.33579999999999999],[1487134800,0.34289999999999998],[1487221200,0.3624],[1487307600,0.31890000000000002],[1487394000,null],[1487739600,0.30840000000000001],[1487826000,0.30690000000000001],[1487912400,null],[1488344400,0.309],[1488430800,0.30790000000000001],[1488517200,0.3044],[1488603600,0.30769999999999997],[1488690000,0.30769999999999997],[1488776400,0.30769999999999997],[1488862800,null],[1489464000,0.29089999999999999],[1489550400,null],[1489636800,0.30230000000000001],[1489723200,0.30509999999999998],[1489809600,null],[1627963200,0.32069999999999999],[1628049600,0.33429999999999999],[1628136000,null],[1628654400,0.32079999999999997],[1628740800,0.32190000000000002],[1628827200,0.33200000000000002],[1628913600,0.34139999999999998],[1629000000,0.34139999999999998],[1629086400,0.34139999999999998],[1629172800,0.34050000000000002],[1629259200,0.33460000000000001],[1629345600,0.34210000000000002],[1629432000,0.32950000000000002],[1629518400,0.32490000000000002],[1629604800,0.32490000000000002],[1629691200,0.32490000000000002],[1629777600,0.33239999999999997],[1629864000,0.33589999999999998],[1629950400,0.33750000000000002],[1630036800,0.32690000000000002],[1630123200,0.3377],[1630209600,0.3377],[1630296000,0.3377],[1630382400,0.33069999999999999],[1630468800,0.33510000000000001],[1630555200,0.34420000000000001],[1630641600,0.35199999999999998],[1630728000,0.34039999999999998],[1630814400,0.34039999999999998],[1630900800,0.34039999999999998],[1630987200,0.34039999999999998],[1631073600,0.34949999999999998],[1631160000,0.33329999999999999],[1631246400,0.33739999999999998],[1631332800,0.31869999999999998],[1631419200,0.31869999999999998],[1631505600,0.31869999999999998],[1631592000,0.3347],[1631678400,0.33200000000000002],[1631764800,0.3332],[1631851200,0.36670000000000003],[1631937600,0.35460000000000003],[1632024000,0.35460000000000003],[1632110400,0.35460000000000003],[1632196800,0.35139999999999999],[1632283200,0.34789999999999999],[1632369600,0.37209999999999999],[1632456000,0.40660000000000002],[1632542400,0.42070000000000002],[1632628800,0.42070000000000002],[1632715200,0.42070000000000002],[1632801600,0.45860000000000001],[1632888000,0.46010000000000001],[1632974400,0.44940000000000002],[1633060800,0.44369999999999998],[1633147200,0.46970000000000001],[1633233600,0.46970000000000001],[1633320000,0.46970000000000001],[1633406400,0.46820000000000001],[1633492800,0.49780000000000002],[1633579200,0.4965],[1633665600,0.48770000000000002],[1633752000,0.53659999999999997],[1633838400,0.53659999999999997],[1633924800,0.53659999999999997],[1634011200,0.55410000000000004],[1634097600,0.60050000000000003],[1634184000,0.58379999999999999],[1634270400,0.57099999999999995],[1634356800,0.58430000000000004],[1634443200,0.58430000000000004],[1634529600,0.58430000000000004],[1634616000,0.61240000000000006],[1634702400,0.61439999999999995],[1634788800,0.61870000000000003],[1634875200,0.64370000000000005],[1634961600,0.6452],[1635048000,0.6452],[1635134400,0.6452],[1635220800,0.68089999999999995],[1635307200,0.65549999999999997],[1635393600,0.63560000000000005],[1635480000,0.65549999999999997],[1635566400,0.66149999999999998],[1635652800,0.66149999999999998],[1635739200,0.66149999999999998],[1635825600,0.66339999999999999],[1635912000,1.395],[1635998400,1.1579999999999999],[1636084800,1.0509999999999999],[1636171200,1.169],[1636257600,1.169],[1636347600,1.169],[1636434000,1.151],[1636520400,0.9718],[1636606800,0.97919999999999996],[1636693200,1.044],[1636779600,1.0229999999999999],[1636866000,1.0229999999999999],[1636952400,1.0229999999999999],[1637038800,1.0509999999999999],[1637125200,1.0740000000000001],[1637211600,1.044],[1637298000,1.054],[1637384400,1.0760000000000001],[1637470800,1.0760000000000001],[1637557200,1.0760000000000001],[1637643600,1.1379999999999999],[1637730000,1.1679999999999999],[1637816400,1.1870000000000001],[1637902800,1.1870000000000001],[1637989200,1.079],[1638075600,1.079],[1638162000,1.079],[1638248400,1.137],[1638334800,1.0189999999999999],[1638421200,0.92859999999999998],[1638507600,0.98819999999999997],[1638594000,0.95920000000000005],[1638680400,0.95920000000000005],[1638766800,0.95920000000000005],[1638853200,0.98270000000000002],[1638939600,0.93789999999999996],[1639026000,0.9244],[1639112400,0.91239999999999999],[1639198800,0.9002],[1639285200,0.9002],[1639371600,0.9002],[1639458000,0.85819999999999996],[1639544400,0.82620000000000005],[1639630800,0.82250000000000001],[1639717200,0.78410000000000002],[1639803600,0.79239999999999999],[1639890000,0.79239999999999999],[1639976400,0.79239999999999999],[1640062800,0.77859999999999996],[1640149200,0.8337],[1640235600,0.80179999999999996],[1640322000,0.82750000000000001],[1640408400,0.82750000000000001],[1640494800,0.82750000000000001],[1640581200,0.82750000000000001],[1640667600,0.82350000000000001],[1640754000,0.77349999999999997],[1640840400,0.75680000000000003],[1640926800,0.75180000000000002],[1641013200,0.76029999999999998],[1641099600,0.76029999999999998],[1641186000,0.76029999999999998],[1641272400,0.753],[1641358800,0.75990000000000002],[1641445200,0.72940000000000005],[1641531600,0.75470000000000004],[1641618000,0.75080000000000002],[1641704400,0.75080000000000002],[1641790800,0.75080000000000002],[1641877200,0.76000000000000001],[1641963600,0.76290000000000002],[1642050000,0.7349],[1642136400,0.73560000000000003],[1642222800,0.75780000000000003],[1642309200,0.75780000000000003],[1642395600,0.75780000000000003],[1642482000,0.75780000000000003],[1642568400,0.74990000000000001],[1642654800,0.72440000000000004],[1642741200,0.71840000000000004],[1642827600,0.67200000000000004],[1642914000,0.67200000000000004],[1643000400,0.67200000000000004],[1643086800,0.67530000000000001],[1643173200,0.65790000000000004],[1643259600,0.66769999999999996],[1643346000,0.63729999999999998],[1643432400,0.63619999999999999],[1643518800,0.63619999999999999],[1643605200,0.63619999999999999],[1643691600,0.67900000000000005],[1643778000,0.69520000000000004],[1643864400,0.6956],[1643950800,0.67330000000000001],[1644037200,0.69840000000000002],[1644123600,0.69840000000000002],[1644210000,0.69840000000000002],[1644296400,0.72950000000000004],[1644382800,0.72989999999999999],[1644469200,0.78420000000000001],[1644555600,0.74639999999999995],[1644642000,0.7157],[1644728400,0.7157],[1644814800,0.7157],[1644901200,0.76500000000000001],[1644987600,0.67479999999999996],[1645074000,0.69059999999999999],[1645160400,0.65290000000000004],[1645246800,0.63260000000000005],[1645333200,0.63260000000000005],[1645419600,0.63260000000000005],[1645506000,0.63260000000000005],[1645592400,0.59279999999999999],[1645678800,0.58779999999999999],[1645765200,0.65910000000000002],[1645851600,0.71150000000000002],[1645938000,0.71150000000000002],[1646024400,0.71150000000000002],[1646110800,0.73080000000000001],[1646197200,0.71499999999999997],[1646283600,0.74950000000000006],[1646370000,0.71609999999999996],[1646456400,0.69059999999999999],[1646542800,0.69059999999999999],[1646629200,0.69059999999999999],[1646715600,0.63970000000000005],[1646802000,0.69989999999999997],[1646888400,0.77569999999999995],[1646974800,0.80889999999999995],[1647061200,0.83360000000000001],[1647147600,0.83360000000000001],[1647230400,0.83360000000000001],[1647316800,0.84499999999999997],[1647403200,0.91369999999999996],[1647489600,1.1160000000000001],[1647576000,1.1919999999999999],[1647662400,1.129],[1647748800,1.129],[1647835200,1.129],[1647921600,1.0960000000000001],[1648008000,1.1279999999999999],[1648094400,1.087],[1648180800,1.095],[1648267200,1.0760000000000001],[1648353600,1.0760000000000001],[1648440000,1.0760000000000001],[1648526400,1.0549999999999999],[1648612800,1.101],[1648699200,1.05],[1648785600,1.0820000000000001],[1648872000,1.0740000000000001],[1648958400,1.0740000000000001],[1649044800,1.0740000000000001],[1649131200,1.171],[1649217600,1.131],[1649304000,0.99809999999999999],[1649390400,1.014],[1649476800,0.99009999999999998],[1649563200,0.99009999999999998],[1649649600,0.99009999999999998],[1649736000,1.0369999999999999],[1649822400,1.048],[1649908800,1.109],[1649995200,1.097],[1650081600,1.097],[1650168000,1.097],[1650254400,1.097],[1650340800,1.1060000000000001],[1650427200,1.1830000000000001],[1650513600,1.321],[1650600000,1.2649999999999999],[1650686400,1.218],[1650772800,1.218],[1650859200,1.218],[1650945600,1.2150000000000001],[1651032000,1.107],[1651118400,1.127],[1651204800,1.1180000000000001],[1651291200,1.093],[1651377600,1.093],[1651464000,1.093],[1651550400,1.151],[1651636800,1.1779999999999999],[1651723200,1.2070000000000001],[1651809600,1.133],[1651896000,1.0620000000000001],[1651982400,1.0620000000000001],[1652068800,1.0620000000000001],[1652155200,0.91169999999999995],[1652241600,0.91420000000000001],[1652328000,0.90410000000000001],[1652414400,0.88759999999999994],[1652500800,0.83840000000000003],[1652587200,0.83840000000000003],[1652673600,0.83840000000000003],[1652760000,0.85270000000000001],[1652846400,0.88139999999999996],[1652932800,0.76759999999999995],[1653019200,0.73950000000000005],[1653105600,0.71840000000000004],[1653192000,0.71840000000000004],[1653278400,0.71840000000000004],[1653364800,0.76180000000000003],[1653451200,0.71799999999999997],[1653537600,0.74029999999999996],[1653624000,0.77029999999999998],[1653710400,0.84119999999999995],[1653796800,0.84119999999999995],[1653883200,0.84119999999999995],[1653969600,0.84119999999999995],[1654056000,0.79559999999999997],[1654142400,0.78580000000000005],[1654228800,0.82640000000000002],[1654315200,0.80210000000000004],[1654401600,0.80210000000000004],[1654488000,0.80210000000000004],[1654574400,0.80269999999999997],[1654660800,0.82499999999999996],[1654747200,0.78049999999999997],[1654833600,0.72640000000000005],[1654920000,0.70140000000000002],[1655006400,0.70140000000000002],[1655092800,0.70140000000000002],[1655179200,0.64900000000000002],[1655265600,0.65429999999999999],[1655352000,0.70379999999999998],[1655438400,0.64049999999999996],[1655524800,0.63639999999999997],[1655611200,0.63639999999999997],[1655697600,0.63639999999999997],[1655784000,0.63639999999999997],[1655870400,0.63600000000000001],[1655956800,0.60189999999999999],[1656043200,0.6008],[1656129600,0.64149999999999996],[1656216000,0.64149999999999996],[1656302400,0.64149999999999996],[1656388800,0.64200000000000002],[1656475200,0.61880000000000002],[1656561600,0.5927],[1656648000,0.57540000000000002],[1656734400,0.59160000000000001],[1656820800,0.59160000000000001],[1656907200,0.59160000000000001],[1656993600,0.59160000000000001],[1657080000,0.60340000000000005],[1657166400,0.57289999999999996],[1657252800,0.60880000000000001],[1657339200,0.60770000000000002],[1657425600,0.60770000000000002],[1657512000,0.60770000000000002],[1657598400,0.57579999999999998],[1657684800,0.58909999999999996],[1657771200,0.60640000000000005],[1657857600,0.57940000000000003],[1657944000,0.58389999999999997],[1658030400,0.58389999999999997],[1658116800,0.58389999999999997],[1658203200,0.59109999999999996],[1658289600,0.62580000000000002],[1658376000,0.62649999999999995],[1658462400,0.61329999999999996],[1658548800,0.60399999999999998],[1658635200,0.60399999999999998],[1658721600,0.60399999999999998],[1658808000,0.62580000000000002],[1658894400,0.57640000000000002],[1658980800,0.61160000000000003],[1659067200,0.67149999999999999],[1659153600,0.71689999999999998],[1659240000,0.71689999999999998],[1659326400,0.71689999999999998],[1659412800,null],[1665547200,0.27639999999999998],[1665633600,0.27529999999999999],[1665720000,0.2727],[1665806400,null],[1666065600,0.27310000000000001],[1666152000,0.27910000000000001],[1666238400,0.26900000000000002],[1666324800,0.26879999999999998],[1666411200,0.2823],[1666497600,0.2823],[1666584000,0.2823],[1666670400,0.32890000000000003],[1666756800,0.34670000000000001],[1666843200,0.35039999999999999],[1666929600,0.36249999999999999],[1667016000,0.36680000000000001],[1667102400,0.36680000000000001],[1667188800,0.36680000000000001],[1667275200,0.35639999999999999],[1667361600,0.33200000000000002],[1667448000,0.32950000000000002],[1667534400,0.34499999999999997],[1667620800,0.34999999999999998],[1667707200,0.34999999999999998],[1667797200,0.34999999999999998],[1667883600,0.36159999999999998],[1667970000,0.35210000000000002],[1668056400,0.33510000000000001],[1668142800,0.34970000000000001],[1668229200,0.34849999999999998],[1668315600,0.34849999999999998],[1668402000,0.34849999999999998],[1668488400,0.35630000000000001],[1668574800,0.36099999999999999],[1668661200,0.3589],[1668747600,0.34310000000000002],[1668834000,0.34239999999999998],[1668920400,0.34239999999999998],[1669006800,0.34239999999999998],[1669093200,0.34089999999999998],[1669179600,0.3407],[1669266000,0.33779999999999999],[1669352400,0.33779999999999999],[1669438800,0.3397],[1669525200,0.3397],[1669611600,0.3397],[1669698000,0.3337],[1669784400,0.34179999999999999],[1669870800,0.34129999999999999],[1669957200,0.3337],[1670043600,0.33279999999999998],[1670130000,0.33279999999999998],[1670216400,0.33279999999999998],[1670302800,0.30109999999999998],[1670389200,0.2974],[1670475600,null],[1674104400,0.2969],[1674190800,null],[1675314000,0.32769999999999999],[1675400400,0.35060000000000002],[1675486800,0.33800000000000002],[1675573200,0.33800000000000002],[1675659600,0.33800000000000002],[1675746000,0.33360000000000001],[1675832400,0.35720000000000002],[1675918800,0.35770000000000002],[1676005200,0.34350000000000003],[1676091600,0.33090000000000003],[1676178000,0.33090000000000003],[1676264400,0.33090000000000003],[1676350800,0.34050000000000002],[1676437200,0.37840000000000001],[1676523600,0.38629999999999998],[1676610000,0.38579999999999998],[1676696400,0.37740000000000001],[1676782800,0.37740000000000001],[1676869200,0.37740000000000001],[1676955600,0.37740000000000001],[1677042000,0.35020000000000001],[1677128400,0.34849999999999998],[1677214800,0.34370000000000001],[1677301200,0.34050000000000002],[1677387600,0.34050000000000002],[1677474000,0.34050000000000002],[1677560400,0.34560000000000002],[1677646800,0.34370000000000001],[1677733200,0.33950000000000002],[1677819600,0.34820000000000001],[1677906000,0.36120000000000002],[1677992400,0.36120000000000002],[1678078800,0.36120000000000002],[1678165200,0.3523],[1678251600,0.34649999999999997],[1678338000,0.34670000000000001],[1678424400,0.32419999999999999],[1678510800,0.29580000000000001],[1678597200,0.29580000000000001],[1678680000,0.29580000000000001],[1678766400,0.29060000000000002],[1678852800,null],[1678939200,0.28810000000000002],[1679025600,null],[1680321600,0.29920000000000002],[1680408000,0.29920000000000002],[1680494400,0.29920000000000002],[1680580800,null],[1686628800,0.3211],[1686715200,null],[1686888000,0.33119999999999999],[1686974400,0.3271],[1687060800,0.3271],[1687147200,0.3271],[1687233600,0.3271],[1687320000,0.36120000000000002],[1687406400,0.35420000000000001],[1687492800,0.35959999999999998],[1687579200,0.36059999999999998],[1687665600,0.36059999999999998],[1687752000,0.36059999999999998],[1687838400,0.36059999999999998],[1687924800,0.36459999999999998],[1688011200,0.36980000000000002],[1688097600,0.37040000000000001],[1688184000,0.37190000000000001],[1688270400,0.37190000000000001],[1688356800,0.37190000000000001],[1688443200,0.37119999999999997],[1688529600,0.37119999999999997],[1688616000,0.37859999999999999],[1688702400,0.36749999999999999],[1688788800,0.37940000000000002],[1688875200,0.37940000000000002],[1688961600,0.37940000000000002],[1689048000,0.38590000000000002],[1689134400,0.39029999999999998],[1689220800,0.38500000000000001],[1689307200,0.38840000000000002],[1689393600,0.38329999999999997],[1689480000,0.38329999999999997],[1689566400,0.38329999999999997],[1689652800,0.3866],[1689739200,0.39789999999999998],[1689825600,0.39300000000000002],[1689912000,0.37480000000000002],[1689998400,0.37009999999999998],[1690084800,0.37009999999999998],[1690171200,0.37009999999999998],[1690257600,0.36620000000000003],[1690344000,0.36370000000000002],[1690430400,0.36620000000000003],[1690516800,0.35709999999999997],[1690603200,0.3634],[1690689600,0.3634],[1690776000,0.3634],[1690862400,0.35999999999999999],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"MKC":{"name":"MKC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.075310000000000002],[965361600,0.075009999999999993],[965448000,null],[975646800,0.085589999999999999],[975733200,null],[984200400,0.095130000000000006],[984286800,0.095130000000000006],[984373200,0.095130000000000006],[984459600,0.092619999999999994],[984546000,0.093329999999999996],[984632400,0.093079999999999996],[984718800,0.093030000000000002],[984805200,0.092480000000000007],[984891600,0.092480000000000007],[984978000,0.092480000000000007],[985064400,0.094450000000000006],[985150800,0.093829999999999997],[985237200,0.092880000000000004],[985323600,0.092899999999999996],[985410000,0.092950000000000005],[985496400,0.092950000000000005],[985582800,0.092950000000000005],[985669200,0.094960000000000003],[985755600,0.096799999999999997],[985842000,0.09604],[985928400,0.097269999999999995],[986014800,0.098409999999999997],[986101200,0.098409999999999997],[986184000,0.098409999999999997],[986270400,0.097540000000000002],[986356800,0.09672],[986443200,0.096680000000000002],[986529600,0.098269999999999996],[986616000,0.097650000000000001],[986702400,0.097650000000000001],[986788800,0.097650000000000001],[986875200,0.097739999999999994],[986961600,0.09851],[987048000,0.098280000000000006],[987134400,0.097860000000000003],[987220800,0.097860000000000003],[987307200,0.097860000000000003],[987393600,0.097860000000000003],[987480000,0.098159999999999997],[987566400,0.096670000000000006],[987652800,0.096030000000000004],[987739200,0.098549999999999999],[987825600,0.096820000000000003],[987912000,0.096820000000000003],[987998400,0.096820000000000003],[988084800,null],[988257600,0.095909999999999995],[988344000,null],[988430400,0.096879999999999994],[988516800,0.096879999999999994],[988603200,0.096879999999999994],[988689600,null],[994219200,0.1077],[994305600,0.1077],[994392000,0.107],[994478400,0.1062],[994564800,0.1062],[994651200,0.1062],[994737600,0.1062],[994824000,0.1081],[994910400,0.109],[994996800,0.11],[995083200,0.1099],[995169600,0.1099],[995256000,0.1099],[995342400,null],[1438660800,0.32269999999999999],[1438747200,0.32500000000000001],[1438833600,0.32869999999999999],[1438920000,0.3281],[1439006400,0.3301],[1439092800,0.3301],[1439179200,0.3301],[1439265600,0.33429999999999999],[1439352000,0.33450000000000002],[1439438400,0.33450000000000002],[1439524800,0.33479999999999999],[1439611200,0.33789999999999998],[1439697600,0.33789999999999998],[1439784000,0.33789999999999998],[1439870400,0.33789999999999998],[1439956800,0.33760000000000001],[1440043200,0.33360000000000001],[1440129600,0.32750000000000001],[1440216000,0.31969999999999998],[1440302400,0.31969999999999998],[1440388800,0.31969999999999998],[1440475200,0.308],[1440561600,0.3024],[1440648000,0.31069999999999998],[1440734400,0.31509999999999999],[1440820800,0.31909999999999999],[1440907200,0.31909999999999999],[1440993600,0.31909999999999999],[1441080000,0.3155],[1441166400,0.30840000000000001],[1441252800,0.31540000000000001],[1441339200,0.31850000000000001],[1441425600,0.31319999999999998],[1441512000,0.31319999999999998],[1441598400,0.31319999999999998],[1441684800,0.31319999999999998],[1441771200,0.32219999999999999],[1441857600,0.31809999999999999],[1441944000,0.31900000000000001],[1442030400,0.32279999999999998],[1442116800,0.32279999999999998],[1442203200,0.32279999999999998],[1442289600,0.32369999999999999],[1442376000,0.32629999999999998],[1442462400,0.33169999999999999],[1442548800,0.33139999999999997],[1442635200,0.3291],[1442721600,0.3291],[1442808000,0.3291],[1442894400,0.3301],[1442980800,0.32740000000000002],[1443067200,0.3281],[1443153600,0.3301],[1443240000,0.33019999999999999],[1443326400,0.33019999999999999],[1443412800,0.33019999999999999],[1443499200,0.32169999999999999],[1443585600,0.32090000000000002],[1443672000,0.3251],[1443758400,0.31169999999999998],[1443844800,0.316],[1443931200,0.316],[1444017600,0.316],[1444104000,0.32350000000000001],[1444190400,0.3216],[1444276800,0.32419999999999999],[1444363200,0.32819999999999999],[1444449600,0.32850000000000001],[1444536000,0.32850000000000001],[1444622400,0.32850000000000001],[1444708800,0.3301],[1444795200,0.32690000000000002],[1444881600,0.32319999999999999],[1444968000,0.32440000000000002],[1445054400,0.32740000000000002],[1445140800,0.32740000000000002],[1445227200,0.32740000000000002],[1445313600,0.32779999999999998],[1445400000,0.32640000000000002],[1445486400,0.32969999999999999],[1445572800,0.33810000000000001],[1445659200,0.3372],[1445745600,0.3372],[1445832000,0.3372],[1445918400,0.33829999999999999],[1446004800,0.33639999999999998],[1446091200,0.33710000000000001],[1446177600,0.3387],[1446264000,0.33550000000000002],[1446350400,0.33550000000000002],[1446440400,0.33550000000000002],[1446526800,0.33789999999999998],[1446613200,0.33850000000000002],[1446699600,0.33950000000000002],[1446786000,0.34279999999999999],[1446872400,0.33429999999999999],[1446958800,0.33429999999999999],[1447045200,0.33429999999999999],[1447131600,0.33310000000000001],[1447218000,0.33510000000000001],[1447304400,0.33860000000000001],[1447390800,0.33110000000000001],[1447477200,0.32890000000000003],[1447563600,0.32890000000000003],[1447650000,0.32890000000000003],[1447736400,0.3352],[1447822800,0.33350000000000002],[1447909200,0.34200000000000003],[1447995600,0.3422],[1448082000,0.33979999999999999],[1448168400,0.33979999999999999],[1448254800,0.33979999999999999],[1448341200,0.34439999999999998],[1448427600,0.3448],[1448514000,0.34749999999999998],[1448600400,0.34749999999999998],[1448686800,0.34960000000000002],[1448773200,0.34960000000000002],[1448859600,0.34960000000000002],[1448946000,0.34870000000000001],[1449032400,0.35210000000000002],[1449118800,0.34849999999999998],[1449205200,0.34300000000000003],[1449291600,0.35149999999999998],[1449378000,0.35149999999999998],[1449464400,0.35149999999999998],[1449550800,0.35570000000000002],[1449637200,0.35239999999999999],[1449723600,0.34989999999999999],[1449810000,0.3448],[1449896400,0.34050000000000002],[1449982800,0.34050000000000002],[1450069200,0.34050000000000002],[1450155600,0.34350000000000003],[1450242000,0.34460000000000002],[1450328400,0.35270000000000001],[1450414800,0.34610000000000002],[1450501200,0.34110000000000001],[1450587600,0.34110000000000001],[1450674000,0.34110000000000001],[1450760400,0.34520000000000001],[1450846800,0.34870000000000001],[1450933200,0.3543],[1451019600,0.35399999999999998],[1451106000,0.35399999999999998],[1451192400,0.35399999999999998],[1451278800,0.35399999999999998],[1451365200,0.35639999999999999],[1451451600,0.3584],[1451538000,0.35649999999999998],[1451624400,0.35270000000000001],[1451710800,0.35270000000000001],[1451797200,0.35270000000000001],[1451883600,0.35270000000000001],[1451970000,0.3463],[1452056400,0.34689999999999999],[1452142800,0.3473],[1452229200,0.34399999999999997],[1452315600,0.34379999999999999],[1452402000,0.34379999999999999],[1452488400,0.34379999999999999],[1452574800,0.34539999999999998],[1452661200,0.35120000000000001],[1452747600,0.34760000000000002],[1452834000,0.34699999999999998],[1452920400,0.34260000000000002],[1453006800,0.34260000000000002],[1453093200,0.34260000000000002],[1453179600,0.34260000000000002],[1453266000,0.33260000000000001],[1453352400,0.32879999999999998],[1453438800,0.32450000000000001],[1453525200,0.33239999999999997],[1453611600,0.33239999999999997],[1453698000,0.33239999999999997],[1453784400,0.33069999999999999],[1453870800,0.33760000000000001],[1453957200,0.3352],[1454043600,0.34689999999999999],[1454130000,0.35709999999999997],[1454216400,0.35709999999999997],[1454302800,0.35709999999999997],[1454389200,0.35730000000000001],[1454475600,0.35539999999999999],[1454562000,0.35120000000000001],[1454648400,0.34660000000000002],[1454734800,0.3468],[1454821200,0.3468],[1454907600,0.3468],[1454994000,0.3523],[1455080400,0.35399999999999998],[1455166800,0.3644],[1455253200,0.36249999999999999],[1455339600,0.35959999999999998],[1455426000,0.35959999999999998],[1455512400,0.35959999999999998],[1455598800,0.35959999999999998],[1455685200,0.36270000000000002],[1455771600,0.36609999999999998],[1455858000,0.36420000000000002],[1455944400,0.36919999999999997],[1456030800,0.36919999999999997],[1456117200,0.36919999999999997],[1456203600,0.36649999999999999],[1456290000,0.37280000000000002],[1456376400,0.373],[1456462800,0.37909999999999999],[1456549200,0.37709999999999999],[1456635600,0.37709999999999999],[1456722000,0.37709999999999999],[1456808400,0.37530000000000002],[1456894800,0.3765],[1456981200,0.37740000000000001],[1457067600,0.37790000000000001],[1457154000,0.37830000000000003],[1457240400,0.37830000000000003],[1457326800,0.37830000000000003],[1457413200,0.37569999999999998],[1457499600,0.37719999999999998],[1457586000,0.37819999999999998],[1457672400,0.37690000000000001],[1457758800,0.3805],[1457845200,0.3805],[1457928000,0.3805],[1458014400,0.38090000000000002],[1458100800,0.37830000000000003],[1458187200,0.38169999999999998],[1458273600,0.3856],[1458360000,0.38],[1458446400,0.38],[1458532800,0.38],[1458619200,0.37859999999999999],[1458705600,0.37959999999999999],[1458792000,0.38740000000000002],[1458878400,0.3906],[1458964800,0.3906],[1459051200,0.3906],[1459137600,0.3906],[1459224000,0.39560000000000001],[1459310400,0.40529999999999999],[1459396800,0.40500000000000003],[1459483200,0.40450000000000003],[1459569600,0.41060000000000002],[1459656000,0.41060000000000002],[1459742400,0.41060000000000002],[1459828800,0.4118],[1459915200,0.40560000000000002],[1460001600,0.40849999999999997],[1460088000,0.41010000000000002],[1460174400,0.41299999999999998],[1460260800,0.41299999999999998],[1460347200,0.41299999999999998],[1460433600,0.40699999999999997],[1460520000,0.40679999999999999],[1460606400,0.39729999999999999],[1460692800,0.38890000000000002],[1460779200,0.39050000000000001],[1460865600,0.39050000000000001],[1460952000,0.39050000000000001],[1461038400,0.39029999999999998],[1461124800,0.38969999999999999],[1461211200,0.38440000000000002],[1461297600,0.3755],[1461384000,0.3775],[1461470400,0.3775],[1461556800,0.3775],[1461643200,0.38450000000000001],[1461729600,0.38250000000000001],[1461816000,0.38269999999999998],[1461902400,0.38379999999999997],[1461988800,0.38750000000000001],[1462075200,0.38750000000000001],[1462161600,0.38750000000000001],[1462248000,0.3911],[1462334400,0.38779999999999998],[1462420800,0.39360000000000001],[1462507200,0.39689999999999998],[1462593600,0.40029999999999999],[1462680000,0.40029999999999999],[1462766400,0.40029999999999999],[1462852800,0.40689999999999998],[1462939200,0.41110000000000002],[1463025600,0.40860000000000002],[1463112000,0.41549999999999998],[1463198400,0.41449999999999998],[1463284800,0.41449999999999998],[1463371200,0.41449999999999998],[1463457600,0.41710000000000003],[1463544000,0.40550000000000003],[1463630400,0.40100000000000002],[1463716800,0.40279999999999999],[1463803200,0.40060000000000001],[1463889600,0.40060000000000001],[1463976000,0.40060000000000001],[1464062400,0.40150000000000002],[1464148800,0.40679999999999999],[1464235200,0.40660000000000002],[1464321600,0.40799999999999997],[1464408000,0.40889999999999999],[1464494400,0.40889999999999999],[1464580800,0.40889999999999999],[1464667200,0.40889999999999999],[1464753600,0.40550000000000003],[1464840000,0.40639999999999998],[1464926400,0.40600000000000003],[1465012800,0.41139999999999999],[1465099200,0.41139999999999999],[1465185600,0.41139999999999999],[1465272000,0.40649999999999997],[1465358400,0.40649999999999997],[1465444800,0.41139999999999999],[1465531200,0.4173],[1465617600,0.41670000000000001],[1465704000,0.41670000000000001],[1465790400,0.41670000000000001],[1465876800,0.41389999999999999],[1465963200,0.41620000000000001],[1466049600,0.41849999999999998],[1466136000,0.42270000000000002],[1466222400,0.42049999999999998],[1466308800,0.42049999999999998],[1466395200,0.42049999999999998],[1466481600,0.42099999999999999],[1466568000,0.42249999999999999],[1466654400,0.42020000000000002],[1466740800,0.42970000000000003],[1466827200,0.42559999999999998],[1466913600,0.42559999999999998],[1467000000,0.42559999999999998],[1467086400,0.4259],[1467172800,0.42720000000000002],[1467259200,0.42959999999999998],[1467345600,0.44800000000000001],[1467432000,0.44619999999999999],[1467518400,0.44619999999999999],[1467604800,0.44619999999999999],[1467691200,0.44619999999999999],[1467777600,0.45150000000000001],[1467864000,0.45079999999999998],[1467950400,0.44969999999999999],[1468036800,0.45490000000000003],[1468123200,0.45490000000000003],[1468209600,0.45490000000000003],[1468296000,0.45079999999999998],[1468382400,0.44400000000000001],[1468468800,0.44590000000000002],[1468555200,0.44319999999999998],[1468641600,0.4446],[1468728000,0.4446],[1468814400,0.4446],[1468900800,0.44429999999999997],[1468987200,0.44529999999999997],[1469073600,0.44140000000000001],[1469160000,0.442],[1469246400,0.44169999999999998],[1469332800,0.44169999999999998],[1469419200,0.44169999999999998],[1469505600,0.443],[1469592000,0.43940000000000001],[1469678400,0.43180000000000002],[1469764800,0.43469999999999998],[1469851200,0.43719999999999998],[1469937600,0.43719999999999998],[1470024000,0.43719999999999998],[1470110400,null],[1501732800,0.3241],[1501819200,0.3211],[1501905600,0.31900000000000001],[1501992000,0.31900000000000001],[1502078400,0.31900000000000001],[1502164800,0.32019999999999998],[1502251200,null],[1502337600,0.3216],[1502424000,0.32040000000000002],[1502510400,0.32579999999999998],[1502596800,0.32579999999999998],[1502683200,0.32579999999999998],[1502769600,0.32879999999999998],[1502856000,0.32540000000000002],[1502942400,0.32879999999999998],[1503028800,0.32479999999999998],[1503115200,0.32350000000000001],[1503201600,0.32350000000000001],[1503288000,0.32350000000000001],[1503374400,0.32350000000000001],[1503460800,0.3266],[1503547200,0.32750000000000001],[1503633600,0.31969999999999998],[1503720000,0.31950000000000001],[1503806400,0.31950000000000001],[1503892800,0.31950000000000001],[1503979200,0.31819999999999998],[1504065600,0.32040000000000002],[1504152000,0.32179999999999997],[1504238400,0.3211],[1504324800,0.32500000000000001],[1504411200,0.32500000000000001],[1504497600,0.32500000000000001],[1504584000,0.32500000000000001],[1504670400,0.3256],[1504756800,0.33000000000000002],[1504843200,0.3276],[1504929600,0.3301],[1505016000,0.3301],[1505102400,0.3301],[1505188800,0.33210000000000001],[1505275200,0.33400000000000002],[1505361600,0.33210000000000001],[1505448000,0.33279999999999998],[1505534400,0.33389999999999997],[1505620800,0.33389999999999997],[1505707200,0.33389999999999997],[1505793600,0.33510000000000001],[1505880000,0.33410000000000001],[1505966400,0.33119999999999999],[1506052800,0.3281],[1506139200,0.32400000000000001],[1506225600,0.32400000000000001],[1506312000,0.32400000000000001],[1506398400,0.32629999999999998],[1506484800,0.32790000000000002],[1506571200,0.32490000000000002],[1506657600,0.34200000000000003],[1506744000,0.34520000000000001],[1506830400,0.34520000000000001],[1506916800,0.34520000000000001],[1507003200,0.33589999999999998],[1507089600,0.32969999999999999],[1507176000,0.33579999999999999],[1507262400,0.33110000000000001],[1507348800,0.33179999999999998],[1507435200,0.33179999999999998],[1507521600,0.33179999999999998],[1507608000,0.32779999999999998],[1507694400,0.32969999999999999],[1507780800,0.3332],[1507867200,0.3362],[1507953600,0.33479999999999999],[1508040000,0.33479999999999999],[1508126400,0.33479999999999999],[1508212800,0.33689999999999998],[1508299200,0.3362],[1508385600,0.33500000000000002],[1508472000,0.33639999999999998],[1508558400,0.33510000000000001],[1508644800,0.33510000000000001],[1508731200,0.33510000000000001],[1508817600,0.33360000000000001],[1508904000,0.33300000000000002],[1508990400,0.33169999999999999],[1509076800,0.33200000000000002],[1509163200,0.33460000000000001],[1509249600,0.33460000000000001],[1509336000,0.33460000000000001],[1509422400,0.33160000000000001],[1509508800,0.33689999999999998],[1509595200,0.33860000000000001],[1509681600,null],[1510635600,0.33139999999999997],[1510722000,0.3352],[1510808400,0.32800000000000001],[1510894800,0.33750000000000002],[1510981200,0.33639999999999998],[1511067600,0.33639999999999998],[1511154000,0.33639999999999998],[1511240400,0.33860000000000001],[1511326800,0.33910000000000001],[1511413200,null],[1511845200,0.33879999999999999],[1511931600,0.33900000000000002],[1512018000,0.34000000000000002],[1512104400,0.34050000000000002],[1512190800,0.34420000000000001],[1512277200,0.34420000000000001],[1512363600,0.34420000000000001],[1512450000,0.34749999999999998],[1512536400,0.34189999999999998],[1512622800,0.34189999999999998],[1512709200,0.33910000000000001],[1512795600,null],[1513141200,0.3362],[1513227600,null],[1513314000,0.33260000000000001],[1513400400,null],[1514610000,0.34250000000000003],[1514696400,0.34250000000000003],[1514782800,0.34250000000000003],[1514869200,0.34250000000000003],[1514955600,null],[1517029200,0.3569],[1517115600,0.3569],[1517202000,0.3569],[1517288400,0.35770000000000002],[1517374800,0.35709999999999997],[1517461200,0.36049999999999999],[1517547600,0.35730000000000001],[1517634000,0.34389999999999998],[1517720400,0.34389999999999998],[1517806800,0.34389999999999998],[1517893200,0.33600000000000002],[1517979600,0.34000000000000002],[1518066000,0.3382],[1518152400,0.33450000000000002],[1518238800,0.33560000000000001],[1518325200,0.33560000000000001],[1518411600,0.33560000000000001],[1518498000,0.33860000000000001],[1518584400,0.33960000000000001],[1518670800,0.3427],[1518757200,0.34710000000000002],[1518843600,0.35120000000000001],[1518930000,0.35120000000000001],[1519016400,0.35120000000000001],[1519102800,0.35120000000000001],[1519189200,0.34860000000000002],[1519275600,0.34510000000000002],[1519362000,0.34760000000000002],[1519448400,0.35120000000000001],[1519534800,0.35120000000000001],[1519621200,0.35120000000000001],[1519707600,0.3553],[1519794000,0.35310000000000002],[1519880400,0.35199999999999998],[1519966800,0.35339999999999999],[1520053200,0.35920000000000002],[1520139600,0.35920000000000002],[1520226000,0.35920000000000002],[1520312400,0.36430000000000001],[1520398800,0.36480000000000001],[1520485200,0.3634],[1520571600,0.3649],[1520658000,0.36730000000000002],[1520744400,0.36730000000000002],[1520827200,0.36730000000000002],[1520913600,0.37040000000000001],[1521000000,0.36959999999999998],[1521086400,0.37],[1521172800,0.36420000000000002],[1521259200,0.36030000000000001],[1521345600,0.36030000000000001],[1521432000,0.36030000000000001],[1521518400,0.3584],[1521604800,0.35780000000000001],[1521691200,0.35759999999999997],[1521777600,0.35570000000000002],[1521864000,0.35310000000000002],[1521950400,0.35310000000000002],[1522036800,0.35310000000000002],[1522123200,0.35699999999999998],[1522209600,0.35749999999999998],[1522296000,0.35199999999999998],[1522382400,0.35289999999999999],[1522468800,0.35289999999999999],[1522555200,0.35289999999999999],[1522641600,0.35289999999999999],[1522728000,0.34370000000000001],[1522814400,0.34360000000000002],[1522900800,0.34720000000000001],[1522987200,0.3478],[1523073600,0.34570000000000001],[1523160000,0.34570000000000001],[1523246400,0.34570000000000001],[1523332800,0.3508],[1523419200,0.35310000000000002],[1523505600,0.35720000000000002],[1523592000,0.35210000000000002],[1523678400,0.35599999999999998],[1523764800,0.35599999999999998],[1523851200,0.35599999999999998],[1523937600,0.35899999999999999],[1524024000,0.36359999999999998],[1524110400,0.36359999999999998],[1524196800,0.35820000000000002],[1524283200,0.34760000000000002],[1524369600,0.34760000000000002],[1524456000,0.34760000000000002],[1524542400,0.34810000000000002],[1524628800,0.34689999999999999],[1524715200,0.35060000000000002],[1524801600,0.35470000000000002],[1524888000,0.3528],[1524974400,0.3528],[1525060800,0.3528],[1525147200,0.34999999999999998],[1525233600,0.34760000000000002],[1525320000,0.33689999999999998],[1525406400,0.3357],[1525492800,0.3448],[1525579200,0.3448],[1525665600,0.3448],[1525752000,0.34899999999999998],[1525838400,0.35089999999999999],[1525924800,0.35560000000000003],[1526011200,0.3624],[1526097600,0.35920000000000002],[1526184000,0.35920000000000002],[1526270400,0.35920000000000002],[1526356800,0.3589],[1526443200,0.3543],[1526529600,0.35560000000000003],[1526616000,0.35149999999999998],[1526702400,0.34449999999999997],[1526788800,0.34449999999999997],[1526875200,0.34449999999999997],[1526961600,0.34370000000000001],[1527048000,0.34189999999999998],[1527134400,0.34439999999999998],[1527220800,0.34379999999999999],[1527307200,0.34329999999999999],[1527393600,0.34329999999999999],[1527480000,0.34329999999999999],[1527566400,0.34329999999999999],[1527652800,0.34200000000000003],[1527739200,0.34639999999999999],[1527825600,0.3357],[1527912000,0.33379999999999999],[1527998400,0.33379999999999999],[1528084800,0.33379999999999999],[1528171200,0.33439999999999998],[1528257600,0.33179999999999998],[1528344000,0.33360000000000001],[1528430400,0.3337],[1528516800,0.34200000000000003],[1528603200,0.34200000000000003],[1528689600,0.34200000000000003],[1528776000,0.34739999999999999],[1528862400,0.34710000000000002],[1528948800,0.34560000000000002],[1529035200,0.34839999999999999],[1529121600,0.3483],[1529208000,0.3483],[1529294400,0.3483],[1529380800,0.3453],[1529467200,0.3483],[1529553600,0.34989999999999999],[1529640000,0.34549999999999997],[1529726400,0.35049999999999998],[1529812800,0.35049999999999998],[1529899200,0.35049999999999998],[1529985600,0.35170000000000001],[1530072000,0.35139999999999999],[1530158400,0.35020000000000001],[1530244800,0.38150000000000001],[1530331200,0.38690000000000002],[1530417600,0.38690000000000002],[1530504000,0.38690000000000002],[1530590400,0.3846],[1530676800,0.38379999999999997],[1530763200,0.38379999999999997],[1530849600,0.39290000000000003],[1530936000,0.39960000000000001],[1531022400,0.39960000000000001],[1531108800,0.39960000000000001],[1531195200,0.4012],[1531281600,0.3962],[1531368000,0.3972],[1531454400,0.39679999999999999],[1531540800,0.39960000000000001],[1531627200,0.39960000000000001],[1531713600,0.39960000000000001],[1531800000,0.39539999999999997],[1531886400,0.39900000000000002],[1531972800,0.39140000000000003],[1532059200,0.39340000000000003],[1532145600,0.39350000000000002],[1532232000,0.39350000000000002],[1532318400,0.39350000000000002],[1532404800,0.39040000000000002],[1532491200,0.39229999999999998],[1532577600,0.39400000000000002],[1532664000,0.39839999999999998],[1532750400,0.3921],[1532836800,0.3921],[1532923200,0.3921],[1533009600,0.3891],[1533096000,0.39410000000000001],[1533182400,0.31879999999999997],[1533268800,0.3246],[1533355200,0.32969999999999999],[1533441600,0.32969999999999999],[1533528000,0.32969999999999999],[1533614400,0.32990000000000003],[1533700800,0.3271],[1533787200,0.3271],[1533873600,0.32590000000000002],[1533960000,0.32590000000000002],[1534046400,0.32590000000000002],[1534132800,0.32590000000000002],[1534219200,0.32529999999999998],[1534305600,0.3271],[1534392000,0.3327],[1534478400,0.33600000000000002],[1534564800,0.33910000000000001],[1534651200,0.33910000000000001],[1534737600,0.33910000000000001],[1534824000,0.33879999999999999],[1534910400,0.33150000000000002],[1534996800,0.33150000000000002],[1535083200,0.33040000000000003],[1535169600,0.33200000000000002],[1535256000,0.33200000000000002],[1535342400,0.33200000000000002],[1535428800,0.33179999999999998],[1535515200,0.32969999999999999],[1535601600,0.33260000000000001],[1535688000,0.33019999999999999],[1535774400,0.33300000000000002],[1535860800,0.33300000000000002],[1535947200,0.33300000000000002],[1536033600,0.33300000000000002],[1536120000,0.33579999999999999],[1536206400,0.34129999999999999],[1536292800,0.34599999999999997],[1536379200,0.3483],[1536465600,0.3483],[1536552000,0.3483],[1536638400,0.35020000000000001],[1536724800,0.34689999999999999],[1536811200,0.35060000000000002],[1536897600,0.35139999999999999],[1536984000,0.35439999999999999],[1537070400,0.35439999999999999],[1537156800,0.35439999999999999],[1537243200,0.35589999999999999],[1537329600,0.3513],[1537416000,0.34839999999999999],[1537502400,0.34910000000000002],[1537588800,0.3488],[1537675200,0.3488],[1537761600,0.3488],[1537848000,0.3468],[1537934400,0.34610000000000002],[1538020800,0.34670000000000001],[1538107200,0.34250000000000003],[1538193600,0.35170000000000001],[1538280000,0.35170000000000001],[1538366400,0.35170000000000001],[1538452800,0.35439999999999999],[1538539200,0.3574],[1538625600,0.35770000000000002],[1538712000,0.36270000000000002],[1538798400,0.3649],[1538884800,0.3649],[1538971200,0.3649],[1539057600,0.36630000000000001],[1539144000,0.36509999999999998],[1539230400,0.36209999999999998],[1539316800,0.3543],[1539403200,0.35589999999999999],[1539489600,0.35589999999999999],[1539576000,0.35589999999999999],[1539662400,0.36080000000000001],[1539748800,0.36809999999999998],[1539835200,0.36969999999999997],[1539921600,0.36940000000000001],[1540008000,0.3775],[1540094400,0.3775],[1540180800,0.3775],[1540267200,0.37740000000000001],[1540353600,0.37690000000000001],[1540440000,0.379],[1540526400,0.37590000000000001],[1540612800,0.37290000000000001],[1540699200,0.37290000000000001],[1540785600,0.37290000000000001],[1540872000,0.37790000000000001],[1540958400,0.38850000000000001],[1541044800,0.38850000000000001],[1541131200,0.39169999999999999],[1541217600,0.38640000000000002],[1541304000,0.38640000000000002],[1541394000,0.38640000000000002],[1541480400,0.39510000000000001],[1541566800,0.39979999999999999],[1541653200,0.4027],[1541739600,0.40660000000000002],[1541826000,0.40439999999999998],[1541912400,0.40439999999999998],[1541998800,0.40439999999999998],[1542085200,0.4022],[1542171600,0.3987],[1542258000,0.39700000000000002],[1542344400,0.40100000000000002],[1542430800,0.40550000000000003],[1542517200,0.40550000000000003],[1542603600,0.40550000000000003],[1542690000,0.40460000000000002],[1542776400,0.39889999999999998],[1542862800,0.39219999999999999],[1542949200,0.39219999999999999],[1543035600,0.39529999999999998],[1543122000,0.39529999999999998],[1543208400,0.39529999999999998],[1543294800,0.39360000000000001],[1543381200,0.39929999999999999],[1543467600,0.39979999999999999],[1543554000,0.40450000000000003],[1543640400,0.40649999999999997],[1543726800,0.40649999999999997],[1543813200,0.40649999999999997],[1543899600,0.40949999999999998],[1543986000,0.40989999999999999],[1544072400,0.40989999999999999],[1544158800,0.4088],[1544245200,0.40739999999999998],[1544331600,0.40739999999999998],[1544418000,0.40739999999999998],[1544504400,0.40860000000000002],[1544590800,0.41389999999999999],[1544677200,0.4178],[1544763600,0.4214],[1544850000,0.41110000000000002],[1544936400,0.41110000000000002],[1545022800,0.41110000000000002],[1545109200,0.3957],[1545195600,0.39350000000000002],[1545282000,0.3846],[1545368400,0.37680000000000002],[1545454800,0.37480000000000002],[1545541200,0.37480000000000002],[1545627600,0.37480000000000002],[1545714000,0.36299999999999999],[1545800400,0.36299999999999999],[1545886800,0.374],[1545973200,0.37819999999999998],[1546059600,0.37730000000000002],[1546146000,0.37730000000000002],[1546232400,0.37730000000000002],[1546318800,0.37809999999999999],[1546405200,0.37809999999999999],[1546491600,0.36780000000000002],[1546578000,0.37140000000000001],[1546664400,0.37319999999999998],[1546750800,0.37319999999999998],[1546837200,0.37319999999999998],[1546923600,0.37759999999999999],[1547010000,0.38450000000000001],[1547096400,0.3841],[1547182800,0.38690000000000002],[1547269200,0.38469999999999999],[1547355600,0.38469999999999999],[1547442000,0.38469999999999999],[1547528400,0.38240000000000002],[1547614800,0.38590000000000002],[1547701200,0.38229999999999997],[1547787600,0.3851],[1547874000,0.38229999999999997],[1547960400,0.38229999999999997],[1548046800,0.38229999999999997],[1548133200,0.38229999999999997],[1548219600,0.38009999999999999],[1548306000,0.38129999999999997],[1548392400,0.3402],[1548478800,0.3322],[1548565200,0.3322],[1548651600,0.3322],[1548738000,0.3337],[1548824400,0.33360000000000001],[1548910800,0.3377],[1548997200,0.34110000000000001],[1549083600,0.33929999999999999],[1549170000,0.33929999999999999],[1549256400,0.33929999999999999],[1549342800,0.33539999999999998],[1549429200,0.34289999999999998],[1549515600,0.3387],[1549602000,0.34239999999999998],[1549688400,0.3483],[1549774800,0.3483],[1549861200,0.3483],[1549947600,0.35060000000000002],[1550034000,0.35439999999999999],[1550120400,0.35389999999999999],[1550206800,0.35099999999999998],[1550293200,0.35370000000000001],[1550379600,0.35370000000000001],[1550466000,0.35370000000000001],[1550552400,0.35370000000000001],[1550638800,0.3569],[1550725200,0.3589],[1550811600,0.36820000000000003],[1550898000,0.37319999999999998],[1550984400,0.37319999999999998],[1551070800,0.37319999999999998],[1551157200,0.3669],[1551243600,0.36549999999999999],[1551330000,0.3705],[1551416400,0.373],[1551502800,0.3755],[1551589200,0.3755],[1551675600,0.3755],[1551762000,0.37240000000000001],[1551848400,0.37290000000000001],[1551934800,0.37409999999999999],[1552021200,0.37230000000000002],[1552107600,0.37680000000000002],[1552194000,0.37680000000000002],[1552276800,0.37680000000000002],[1552363200,0.3826],[1552449600,0.38080000000000003],[1552536000,0.38290000000000002],[1552622400,0.38350000000000001],[1552708800,0.3841],[1552795200,0.3841],[1552881600,0.3841],[1552968000,0.38600000000000001],[1553054400,0.38500000000000001],[1553140800,0.3826],[1553227200,0.39439999999999997],[1553313600,0.39250000000000002],[1553400000,0.39250000000000002],[1553486400,0.39250000000000002],[1553572800,0.39739999999999998],[1553659200,0.4012],[1553745600,0.40699999999999997],[1553832000,0.41110000000000002],[1553918400,0.41649999999999998],[1554004800,0.41649999999999998],[1554091200,0.41649999999999998],[1554177600,0.4158],[1554264000,0.41820000000000002],[1554350400,0.41820000000000002],[1554436800,0.4199],[1554523200,0.42099999999999999],[1554609600,0.42099999999999999],[1554696000,0.42099999999999999],[1554782400,0.42399999999999999],[1554868800,0.42399999999999999],[1554955200,0.42749999999999999],[1555041600,0.42559999999999998],[1555128000,0.42359999999999998],[1555214400,0.42359999999999998],[1555300800,0.42359999999999998],[1555387200,0.42709999999999998],[1555473600,0.4199],[1555560000,0.41549999999999998],[1555646400,0.4219],[1555732800,0.4219],[1555819200,0.4219],[1555905600,0.4219],[1555992000,0.41749999999999998],[1556078400,0.41449999999999998],[1556164800,0.4158],[1556251200,0.41420000000000001],[1556337600,0.42159999999999997],[1556424000,0.42159999999999997],[1556510400,0.42159999999999997],[1556596800,0.4229],[1556683200,0.42499999999999999],[1556769600,0.42180000000000001],[1556856000,0.42299999999999999],[1556942400,0.4209],[1557028800,0.4209],[1557115200,0.4209],[1557201600,0.42370000000000002],[1557288000,0.42420000000000002],[1557374400,0.42680000000000001],[1557460800,0.42899999999999999],[1557547200,0.43430000000000002],[1557633600,0.43430000000000002],[1557720000,0.43430000000000002],[1557806400,0.42770000000000002],[1557892800,0.42909999999999998],[1557979200,0.43140000000000001],[1558065600,0.43480000000000002],[1558152000,0.43280000000000002],[1558238400,0.43280000000000002],[1558324800,0.43280000000000002],[1558411200,0.43190000000000001],[1558497600,0.42920000000000003],[1558584000,0.43540000000000001],[1558670400,0.43830000000000002],[1558756800,0.43609999999999999],[1558843200,0.43609999999999999],[1558929600,0.43609999999999999],[1559016000,0.43609999999999999],[1559102400,0.42880000000000001],[1559188800,0.42949999999999999],[1559275200,0.43619999999999998],[1559361600,0.43990000000000001],[1559448000,0.43990000000000001],[1559534400,0.43990000000000001],[1559620800,0.44490000000000002],[1559707200,0.434],[1559793600,0.44400000000000001],[1559880000,0.44779999999999998],[1559966400,0.44669999999999999],[1560052800,0.44669999999999999],[1560139200,0.44669999999999999],[1560225600,0.44309999999999999],[1560312000,0.44159999999999999],[1560398400,0.44259999999999999],[1560484800,0.4425],[1560571200,0.44069999999999998],[1560657600,0.44069999999999998],[1560744000,0.44069999999999998],[1560830400,0.43790000000000001],[1560916800,0.4325],[1561003200,0.43840000000000001],[1561089600,0.43980000000000002],[1561176000,0.43630000000000002],[1561262400,0.43630000000000002],[1561348800,0.43630000000000002],[1561435200,0.43480000000000002],[1561521600,0.43159999999999998],[1561608000,0.4249],[1561694400,0.44030000000000002],[1561780800,0.4385],[1561867200,0.4385],[1561953600,0.4385],[1562040000,0.44040000000000001],[1562126400,0.44729999999999998],[1562212800,0.45939999999999998],[1562299200,0.45939999999999998],[1562385600,0.45800000000000002],[1562472000,0.45800000000000002],[1562558400,0.45800000000000002],[1562644800,0.45169999999999999],[1562731200,0.44779999999999998],[1562817600,0.44519999999999998],[1562904000,0.44269999999999998],[1562990400,0.44590000000000002],[1563076800,0.44590000000000002],[1563163200,0.44590000000000002],[1563249600,0.44990000000000002],[1563336000,0.4491],[1563422400,0.45069999999999999],[1563508800,0.4511],[1563595200,0.44700000000000001],[1563681600,0.44700000000000001],[1563768000,0.44700000000000001],[1563854400,0.44690000000000002],[1563940800,0.4456],[1564027200,0.4456],[1564113600,0.45369999999999999],[1564200000,0.45960000000000001],[1564286400,0.45960000000000001],[1564372800,0.45960000000000001],[1564459200,0.45900000000000002],[1564545600,0.45810000000000001],[1564632000,0.44979999999999998],[1564718400,null],[1564804800,0.31929999999999997],[1564891200,0.31929999999999997],[1564977600,0.31929999999999997],[1565064000,0.31080000000000002],[1565150400,null],[1565236800,0.32119999999999999],[1565323200,0.32619999999999999],[1565409600,0.32900000000000001],[1565496000,0.32900000000000001],[1565582400,0.32900000000000001],[1565668800,0.3327],[1565755200,0.33560000000000001],[1565841600,0.33610000000000001],[1565928000,0.34129999999999999],[1566014400,0.34350000000000003],[1566100800,0.34350000000000003],[1566187200,0.34350000000000003],[1566273600,0.34050000000000002],[1566360000,0.3251],[1566446400,0.32340000000000002],[1566532800,0.32569999999999999],[1566619200,0.32379999999999998],[1566705600,0.32379999999999998],[1566792000,0.32379999999999998],[1566878400,0.32479999999999998],[1566964800,0.32700000000000001],[1567051200,0.32890000000000003],[1567137600,0.32790000000000002],[1567224000,0.32819999999999999],[1567310400,0.32819999999999999],[1567396800,0.32819999999999999],[1567483200,0.32819999999999999],[1567569600,0.33100000000000002],[1567656000,0.33389999999999997],[1567742400,0.32969999999999999],[1567828800,0.33250000000000002],[1567915200,0.33250000000000002],[1568001600,0.33250000000000002],[1568088000,0.32529999999999998],[1568174400,null],[1569038400,0.32669999999999999],[1569124800,0.32669999999999999],[1569211200,0.32669999999999999],[1569297600,null],[1569384000,0.32669999999999999],[1569470400,0.3281],[1569556800,0.32869999999999999],[1569643200,null],[1569988800,0.33939999999999998],[1570075200,0.33560000000000001],[1570161600,0.3417],[1570248000,0.34689999999999999],[1570334400,0.34689999999999999],[1570420800,0.34689999999999999],[1570507200,0.34510000000000002],[1570593600,0.34150000000000003],[1570680000,0.34050000000000002],[1570766400,0.3392],[1570852800,0.3372],[1570939200,0.3372],[1571025600,0.3372],[1571112000,0.33339999999999997],[1571198400,0.32919999999999999],[1571284800,0.32869999999999999],[1571371200,0.33260000000000001],[1571457600,0.33260000000000001],[1571544000,0.33260000000000001],[1571630400,0.33260000000000001],[1571716800,0.33350000000000002],[1571803200,0.33040000000000003],[1571889600,0.33090000000000003],[1571976000,0.32869999999999999],[1572062400,null],[1574312400,0.34770000000000001],[1574398800,0.34350000000000003],[1574485200,0.34429999999999999],[1574571600,0.34429999999999999],[1574658000,0.34429999999999999],[1574744400,null],[1574830800,0.3473],[1574917200,null],[1575090000,0.3478],[1575176400,0.3478],[1575262800,0.3478],[1575349200,0.34820000000000001],[1575435600,0.3528],[1575522000,0.3533],[1575608400,0.35499999999999998],[1575694800,0.35410000000000003],[1575781200,0.35410000000000003],[1575867600,0.35410000000000003],[1575954000,0.35499999999999998],[1576040400,0.35249999999999998],[1576126800,0.35149999999999998],[1576213200,null],[1578373200,0.3513],[1578459600,null],[1580187600,0.3508],[1580274000,null],[1582866000,0.30769999999999997],[1582952400,null],[1583211600,0.3115],[1583298000,0.30819999999999997],[1583384400,null],[1583470800,0.316],[1583557200,0.30869999999999997],[1583643600,0.30869999999999997],[1583726400,0.30869999999999997],[1583812800,0.2944],[1583899200,0.31],[1583985600,0.2979],[1584072000,0.26550000000000001],[1584158400,0.27250000000000002],[1584244800,0.27250000000000002],[1584331200,0.27250000000000002],[1584417600,0.24110000000000001],[1584504000,0.27710000000000001],[1584590400,0.27850000000000003],[1584676800,0.25080000000000002],[1584763200,0.25],[1584849600,0.25],[1584936000,0.25],[1585022400,0.2263],[1585108800,0.249],[1585195200,0.24840000000000001],[1585281600,0.26369999999999999],[1585368000,0.26650000000000001],[1585454400,0.26650000000000001],[1585540800,0.26650000000000001],[1585627200,0.28799999999999998],[1585713600,0.28410000000000002],[1585800000,0.27960000000000002],[1585886400,0.2918],[1585972800,0.29609999999999997],[1586059200,0.29609999999999997],[1586145600,0.29609999999999997],[1586232000,0.30620000000000003],[1586318400,0.30349999999999999],[1586404800,0.30199999999999999],[1586491200,0.3175],[1586577600,0.3175],[1586664000,0.3175],[1586750400,0.3175],[1586836800,0.3054],[1586923200,0.31330000000000002],[1587009600,0.3105],[1587096000,0.31580000000000003],[1587182400,0.31979999999999997],[1587268800,0.31979999999999997],[1587355200,0.31979999999999997],[1587441600,0.31909999999999999],[1587528000,0.30959999999999999],[1587614400,0.31340000000000001],[1587700800,0.31169999999999998],[1587787200,0.31819999999999998],[1587873600,0.31819999999999998],[1587960000,0.31819999999999998],[1588046400,0.3251],[1588132800,0.3256],[1588219200,0.3256],[1588305600,0.32469999999999999],[1588392000,0.32019999999999998],[1588478400,0.32019999999999998],[1588564800,0.32019999999999998],[1588651200,0.3256],[1588737600,0.33250000000000002],[1588824000,0.33160000000000001],[1588910400,0.33250000000000002],[1588996800,0.34000000000000002],[1589083200,0.34000000000000002],[1589169600,0.34000000000000002],[1589256000,0.3397],[1589342400,0.34649999999999997],[1589428800,0.34599999999999997],[1589515200,0.35959999999999998],[1589601600,0.3659],[1589688000,0.3659],[1589774400,0.3659],[1589860800,0.3649],[1589947200,0.35770000000000002],[1590033600,0.35959999999999998],[1590120000,0.35289999999999999],[1590206400,0.35599999999999998],[1590292800,0.35599999999999998],[1590379200,0.35599999999999998],[1590465600,0.35599999999999998],[1590552000,0.35580000000000001],[1590638400,0.35880000000000001],[1590724800,0.36020000000000002],[1590811200,0.36359999999999998],[1590897600,0.36359999999999998],[1590984000,0.36359999999999998],[1591070400,0.36759999999999998],[1591156800,0.36530000000000001],[1591243200,0.3634],[1591329600,0.35630000000000001],[1591416000,0.35630000000000001],[1591502400,0.35630000000000001],[1591588800,0.35630000000000001],[1591675200,null],[1591761600,0.35799999999999998],[1591848000,0.35999999999999999],[1591934400,0.34799999999999998],[1592020800,0.34499999999999997],[1592107200,0.34499999999999997],[1592193600,0.34499999999999997],[1592280000,0.35410000000000003],[1592366400,0.35980000000000001],[1592452800,0.36199999999999999],[1592539200,0.36059999999999998],[1592625600,0.35659999999999997],[1592712000,0.35659999999999997],[1592798400,0.35659999999999997],[1592884800,0.3579],[1592971200,0.35499999999999998],[1593057600,0.35389999999999999],[1593144000,0.36749999999999999],[1593230400,0.36249999999999999],[1593316800,0.36249999999999999],[1593403200,0.36249999999999999],[1593489600,0.36919999999999997],[1593576000,0.36959999999999998],[1593662400,0.36930000000000002],[1593748800,0.37590000000000001],[1593835200,0.37590000000000001],[1593921600,0.37590000000000001],[1594008000,0.37590000000000001],[1594094400,0.37590000000000001],[1594180800,0.37940000000000002],[1594267200,0.38019999999999998],[1594353600,0.37909999999999999],[1594440000,0.3836],[1594526400,0.3836],[1594612800,0.3836],[1594699200,0.37809999999999999],[1594785600,0.39350000000000002],[1594872000,0.39350000000000002],[1594958400,0.39479999999999998],[1595044800,0.3982],[1595131200,0.3982],[1595217600,0.3982],[1595304000,0.39710000000000001],[1595390400,0.40189999999999998],[1595476800,0.4042],[1595563200,0.41149999999999998],[1595649600,0.40670000000000001],[1595736000,0.40670000000000001],[1595822400,0.40670000000000001],[1595908800,0.41270000000000001],[1595995200,0.40639999999999998],[1596081600,0.41089999999999999],[1596168000,0.4103],[1596254400,0.41099999999999998],[1596340800,0.41099999999999998],[1596427200,0.41099999999999998],[1596513600,0.34599999999999997],[1596600000,0.34949999999999998],[1596686400,0.3478],[1596772800,0.35049999999999998],[1596859200,0.35520000000000002],[1596945600,0.35520000000000002],[1597032000,0.35520000000000002],[1597118400,0.35499999999999998],[1597204800,0.34710000000000002],[1597291200,0.35299999999999998],[1597377600,0.35439999999999999],[1597464000,0.35220000000000001],[1597550400,0.35220000000000001],[1597636800,0.35220000000000001],[1597723200,0.3548],[1597809600,0.35580000000000001],[1597896000,0.35599999999999998],[1597982400,0.35699999999999998],[1598068800,0.3574],[1598155200,0.3574],[1598241600,0.3574],[1598328000,0.35420000000000001],[1598414400,0.35299999999999998],[1598500800,0.35680000000000001],[1598587200,0.35599999999999998],[1598673600,0.35439999999999999],[1598760000,0.35439999999999999],[1598846400,0.35439999999999999],[1598932800,0.35639999999999999],[1599019200,0.35649999999999998],[1599105600,0.36199999999999999],[1599192000,0.35120000000000001],[1599278400,0.34789999999999999],[1599364800,0.34789999999999999],[1599451200,0.34789999999999999],[1599537600,0.34789999999999999],[1599624000,0.3397],[1599710400,0.34960000000000002],[1599796800,0.34179999999999999],[1599883200,0.34289999999999998],[1599969600,0.34289999999999998],[1600056000,0.34289999999999998],[1600142400,0.34820000000000001],[1600228800,0.34860000000000002],[1600315200,0.34599999999999997],[1600401600,0.33629999999999999],[1600488000,0.33239999999999997],[1600574400,0.33239999999999997],[1600660800,0.33239999999999997],[1600747200,0.33260000000000001],[1600833600,0.33560000000000001],[1600920000,0.32290000000000002],[1601006400,0.3291],[1601092800,0.33260000000000001],[1601179200,0.33260000000000001],[1601265600,0.33260000000000001],[1601352000,0.33900000000000002],[1601438400,0.33029999999999998],[1601524800,0.33779999999999999],[1601611200,0.3367],[1601697600,0.33850000000000002],[1601784000,0.33850000000000002],[1601870400,0.33850000000000002],[1601956800,0.3422],[1602043200,0.33689999999999998],[1602129600,0.34039999999999998],[1602216000,0.34089999999999998],[1602302400,0.34300000000000003],[1602388800,0.34300000000000003],[1602475200,0.34300000000000003],[1602561600,0.35089999999999999],[1602648000,0.3498],[1602734400,0.34649999999999997],[1602820800,0.35020000000000001],[1602907200,0.35020000000000001],[1602993600,0.35020000000000001],[1603080000,0.35020000000000001],[1603166400,0.34710000000000002],[1603252800,0.34489999999999998],[1603339200,0.34279999999999999],[1603425600,0.34129999999999999],[1603512000,0.34300000000000003],[1603598400,0.34300000000000003],[1603684800,0.34300000000000003],[1603771200,0.33960000000000001],[1603857600,0.3367],[1603944000,0.32669999999999999],[1604030400,0.32240000000000002],[1604116800,0.31509999999999999],[1604203200,0.31509999999999999],[1604293200,0.31509999999999999],[1604379600,0.32500000000000001],[1604466000,0.33040000000000003],[1604552400,0.33100000000000002],[1604638800,null],[1604725200,0.32929999999999998],[1604811600,0.32929999999999998],[1604898000,0.32929999999999998],[1604984400,null],[1659412800,0.32969999999999999],[1659499200,0.3332],[1659585600,0.33650000000000002],[1659672000,0.33739999999999998],[1659758400,0.3377],[1659844800,0.3377],[1659931200,0.3377],[1660017600,0.3417],[1660104000,0.34279999999999999],[1660190400,0.34429999999999999],[1660276800,0.34320000000000001],[1660363200,0.34870000000000001],[1660449600,0.34870000000000001],[1660536000,0.34870000000000001],[1660622400,0.3533],[1660708800,0.35570000000000002],[1660795200,0.35249999999999998],[1660881600,0.34949999999999998],[1660968000,0.34520000000000001],[1661054400,0.34520000000000001],[1661140800,0.34520000000000001],[1661227200,0.33600000000000002],[1661313600,0.3306],[1661400000,0.33139999999999997],[1661486400,0.33379999999999999],[1661572800,0.32200000000000001],[1661659200,0.32200000000000001],[1661745600,0.32200000000000001],[1661832000,0.31909999999999999],[1661918400,0.31509999999999999],[1662004800,0.31190000000000001],[1662091200,0.31469999999999998],[1662177600,0.30730000000000002],[1662264000,0.30730000000000002],[1662350400,0.30730000000000002],[1662436800,0.30730000000000002],[1662523200,0.30370000000000003],[1662609600,0.31680000000000003],[1662696000,null],[1663905600,0.28310000000000002],[1663992000,0.28160000000000002],[1664078400,0.28160000000000002],[1664164800,0.28160000000000002],[1664251200,0.27900000000000003],[1664337600,0.27560000000000001],[1664424000,0.27710000000000001],[1664510400,0.26869999999999999],[1664596800,null],[1665460800,0.27510000000000001],[1665547200,0.27510000000000001],[1665633600,0.26960000000000001],[1665720000,0.27000000000000002],[1665806400,0.26529999999999998],[1665892800,0.26529999999999998],[1665979200,0.26529999999999998],[1666065600,null],[1667620800,0.28620000000000001],[1667707200,0.28620000000000001],[1667797200,0.28620000000000001],[1667883600,null],[1667970000,0.29089999999999999],[1668056400,0.2853],[1668142800,null],[1668229200,0.30630000000000002],[1668315600,0.30630000000000002],[1668402000,0.30630000000000002],[1668488400,0.3009],[1668574800,0.30570000000000003],[1668661200,0.30509999999999998],[1668747600,0.30209999999999998],[1668834000,0.30509999999999998],[1668920400,0.30509999999999998],[1669006800,0.30509999999999998],[1669093200,0.30990000000000001],[1669179600,0.31230000000000002],[1669266000,0.31330000000000002],[1669352400,0.31330000000000002],[1669438800,0.309],[1669525200,0.309],[1669611600,0.309],[1669698000,0.30480000000000002],[1669784400,0.30530000000000002],[1669870800,0.31190000000000001],[1669957200,0.31409999999999999],[1670043600,0.3175],[1670130000,0.3175],[1670216400,0.3175],[1670302800,0.30909999999999999],[1670389200,0.31019999999999998],[1670475600,0.31330000000000002],[1670562000,0.31540000000000001],[1670648400,0.315],[1670734800,0.315],[1670821200,0.315],[1670907600,0.31719999999999998],[1670994000,0.31969999999999998],[1671080400,0.31840000000000002],[1671166800,0.31080000000000002],[1671253200,0.30549999999999999],[1671339600,0.30549999999999999],[1671426000,0.30549999999999999],[1671512400,0.30170000000000002],[1671598800,0.3014],[1671685200,0.30649999999999999],[1671771600,0.30570000000000003],[1671858000,0.30449999999999999],[1671944400,0.30449999999999999],[1672030800,0.30449999999999999],[1672117200,0.30449999999999999],[1672203600,0.30549999999999999],[1672290000,0.29949999999999999],[1672376400,0.30520000000000003],[1672462800,0.3004],[1672549200,0.3004],[1672635600,0.3004],[1672722000,0.3004],[1672808400,0.30299999999999999],[1672894800,0.31119999999999998],[1672981200,0.3075],[1673067600,0.31540000000000001],[1673154000,0.31540000000000001],[1673240400,0.31540000000000001],[1673326800,0.31090000000000001],[1673413200,0.31169999999999998],[1673499600,0.30959999999999999],[1673586000,null],[1673672400,0.3024],[1673758800,0.3024],[1673845200,0.3024],[1673931600,0.3024],[1674018000,0.30349999999999999],[1674104400,null],[1680062400,0.29859999999999998],[1680148800,0.29970000000000002],[1680235200,0.29909999999999998],[1680321600,0.30809999999999998],[1680408000,0.30809999999999998],[1680494400,0.30809999999999998],[1680580800,0.30909999999999999],[1680667200,0.31140000000000001],[1680753600,0.31019999999999998],[1680840000,0.31380000000000002],[1680926400,0.31380000000000002],[1681012800,0.31380000000000002],[1681099200,0.31380000000000002],[1681185600,0.31330000000000002],[1681272000,0.317],[1681358400,0.31480000000000002],[1681444800,0.31640000000000001],[1681531200,0.31059999999999999],[1681617600,0.31059999999999999],[1681704000,0.31059999999999999],[1681790400,0.314],[1681876800,0.31340000000000001],[1681963200,0.31430000000000002],[1682049600,0.31559999999999999],[1682136000,0.31740000000000002],[1682222400,0.31740000000000002],[1682308800,0.31740000000000002],[1682395200,0.31559999999999999],[1682481600,0.31819999999999998],[1682568000,0.31469999999999998],[1682654400,0.32550000000000001],[1682740800,0.32729999999999998],[1682827200,0.32729999999999998],[1682913600,0.32729999999999998],[1683000000,0.33029999999999998],[1683086400,0.33250000000000002],[1683172800,0.33239999999999997],[1683259200,0.33410000000000001],[1683345600,0.33829999999999999],[1683432000,0.33829999999999999],[1683518400,0.33829999999999999],[1683604800,0.33639999999999998],[1683691200,0.33600000000000002],[1683777600,0.3382],[1683864000,0.33960000000000001],[1683950400,0.34189999999999998],[1684036800,0.34189999999999998],[1684123200,0.34189999999999998],[1684209600,0.34439999999999998],[1684296000,0.33950000000000002],[1684382400,0.33700000000000002],[1684468800,0.3367],[1684555200,0.33629999999999999],[1684641600,0.33629999999999999],[1684728000,0.33629999999999999],[1684814400,0.3322],[1684900800,0.32990000000000003],[1684987200,0.3301],[1685073600,0.33079999999999998],[1685160000,0.33100000000000002],[1685246400,0.33100000000000002],[1685332800,0.33100000000000002],[1685419200,0.33100000000000002],[1685505600,0.32619999999999999],[1685592000,0.32740000000000002],[1685678400,0.33439999999999998],[1685764800,0.33910000000000001],[1685851200,0.33910000000000001],[1685937600,0.33910000000000001],[1686024000,0.34000000000000002],[1686110400,0.34789999999999999],[1686196800,0.35049999999999998],[1686283200,0.3468],[1686369600,0.3493],[1686456000,0.3493],[1686542400,0.3493],[1686628800,0.3508],[1686715200,0.3518],[1686801600,0.3548],[1686888000,0.35759999999999997],[1686974400,0.35930000000000001],[1687060800,0.35930000000000001],[1687147200,0.35930000000000001],[1687233600,0.35930000000000001],[1687320000,0.36280000000000001],[1687406400,0.36430000000000001],[1687492800,0.3659],[1687579200,0.3659],[1687665600,0.3659],[1687752000,0.3659],[1687838400,0.36320000000000002],[1687924800,0.36630000000000001],[1688011200,0.36099999999999999],[1688097600,0.34100000000000003],[1688184000,0.34350000000000003],[1688270400,0.34350000000000003],[1688356800,0.34350000000000003],[1688443200,0.34770000000000001],[1688529600,0.34770000000000001],[1688616000,0.34329999999999999],[1688702400,0.33650000000000002],[1688788800,0.33450000000000002],[1688875200,0.33450000000000002],[1688961600,0.33450000000000002],[1689048000,0.33110000000000001],[1689134400,0.33160000000000001],[1689220800,0.3372],[1689307200,0.33960000000000001],[1689393600,0.34110000000000001],[1689480000,0.34110000000000001],[1689566400,0.34110000000000001],[1689652800,0.34139999999999998],[1689739200,0.3402],[1689825600,0.34360000000000002],[1689912000,0.34710000000000002],[1689998400,0.35060000000000002],[1690084800,0.35060000000000002],[1690171200,0.35060000000000002],[1690257600,0.3523],[1690344000,0.35549999999999998],[1690430400,0.35670000000000002],[1690516800,0.3553],[1690603200,0.35699999999999998],[1690689600,0.35699999999999998],[1690776000,0.35699999999999998],[1690862400,0.35580000000000001],[1690948800,null],[1691035200,0.31459999999999999],[1691121600,0.314],[1691208000,0.31009999999999999],[1691294400,0.31009999999999999],[1691380800,0.31009999999999999],[1691467200,0.30980000000000002],[1691553600,null],[1691640000,0.30690000000000001],[1691726400,0.30299999999999999],[1691812800,0.30359999999999998],[1691899200,0.30359999999999998],[1691985600,0.30359999999999998],[1692072000,0.3029],[1692158400,0.29999999999999999],[1692244800,0.29930000000000001],[1692331200,0.29599999999999999],[1692417600,0.29520000000000002],[1692504000,0.29520000000000002],[1692590400,0.29520000000000002],[1692676800,0.28970000000000001],[1692763200,0.28470000000000001],[1692849600,null],[1785816000,0.35659999999999997],[1785902400,0.36330000000000001],[1785988800,0.3654],[1786075200,0.36309999999999998],[1786161600,0.36780000000000002],[1786248000,0.36780000000000002],[1786334400,0.36780000000000002],[1786420800,0.36840000000000001],[1786507200,0.36649999999999999],[1786593600,0.36470000000000002],[1786680000,0.37469999999999998],[1786766400,0.37640000000000001],[1786852800,0.37640000000000001],[1786939200,0.37640000000000001],[1787025600,0.37130000000000002],[1787112000,0.38009999999999999],[1787198400,0.38979999999999998],[1787284800,0.37990000000000002],[1787371200,0.38080000000000003],[1787457600,0.38080000000000003],[1787544000,0.38080000000000003],[1787630400,0.38540000000000002],[1787716800,0.37259999999999999],[1787803200,0.37880000000000003],[1787889600,0.37640000000000001],[1787976000,0.38269999999999998],[1788062400,0.38269999999999998],[1788148800,0.38269999999999998],[1788235200,0.3745],[1788321600,0.37390000000000001],[1788408000,0.37119999999999997],[1788494400,0.36299999999999999],[1788580800,0.35980000000000001],[1788667200,0.35980000000000001],[1788753600,0.35980000000000001],[1788840000,0.35980000000000001],[1788926400,0.35880000000000001],[1789012800,0.35560000000000003],[1789099200,0.3518],[1789185600,0.3538],[1789272000,0.3538],[1789358400,0.3538],[1789444800,0.34670000000000001],[1789531200,0.34310000000000002],[1789617600,0.34739999999999999],[1789704000,0.34639999999999999],[1789790400,0.33989999999999998],[1789876800,0.33989999999999998],[1789963200,0.33989999999999998],[1790049600,0.3417],[1790136000,0.34660000000000002],[1790222400,0.3448],[1790308800,0.3347],[1790395200,0.33510000000000001],[1790481600,0.33510000000000001],[1790568000,0.33510000000000001],[1790654400,0.3392],[1790740800,0.33710000000000001],[1790827200,0.32290000000000002],[1790913600,null]],"color":"","scatterMarkerSymbol":"none"},"BC":{"name":"BC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1014181200,0.07084],[1014267600,0.072889999999999996],[1014354000,0.072510000000000005],[1014440400,0.072050000000000003],[1014526800,0.072050000000000003],[1014613200,0.072050000000000003],[1014699600,null],[1078981200,0.10630000000000001],[1079067600,null],[1082001600,0.10589999999999999],[1082088000,0.1067],[1082174400,0.1075],[1082260800,0.1075],[1082347200,0.1075],[1082433600,0.1076],[1082520000,0.10730000000000001],[1082606400,0.1105],[1082692800,null],[1083211200,0.1065],[1083297600,0.104],[1083384000,0.1023],[1083470400,0.1023],[1083556800,0.1023],[1083643200,0.1024],[1083729600,0.10340000000000001],[1083816000,null],[1083902400,0.1016],[1083988800,null],[1084420800,0.098640000000000005],[1084507200,0.098309999999999995],[1084593600,0.098129999999999995],[1084680000,0.098129999999999995],[1084766400,0.098129999999999995],[1084852800,null],[1084939200,0.097640000000000005],[1085025600,0.099470000000000003],[1085112000,0.099430000000000004],[1085198400,null],[1085630400,0.10349999999999999],[1085716800,null],[1438660800,0.32319999999999999],[1438747200,0.3231],[1438833600,0.32790000000000002],[1438920000,0.3226],[1439006400,0.32400000000000001],[1439092800,0.32400000000000001],[1439179200,0.32400000000000001],[1439265600,0.3322],[1439352000,0.33179999999999998],[1439438400,0.32779999999999998],[1439524800,0.33079999999999998],[1439611200,0.3367],[1439697600,0.3367],[1439784000,0.3367],[1439870400,0.3448],[1439956800,0.33850000000000002],[1440043200,0.33329999999999999],[1440129600,0.32469999999999999],[1440216000,0.31569999999999998],[1440302400,0.31569999999999998],[1440388800,0.31569999999999998],[1440475200,0.29820000000000002],[1440561600,0.29089999999999999],[1440648000,0.29909999999999998],[1440734400,0.30940000000000001],[1440820800,0.31280000000000002],[1440907200,0.31280000000000002],[1440993600,0.31280000000000002],[1441080000,0.31109999999999999],[1441166400,0.29799999999999999],[1441252800,0.30259999999999998],[1441339200,0.30470000000000003],[1441425600,0.29749999999999999],[1441512000,0.29749999999999999],[1441598400,0.29749999999999999],[1441684800,0.29749999999999999],[1441771200,0.30840000000000001],[1441857600,0.30270000000000002],[1441944000,0.30270000000000002],[1442030400,0.30259999999999998],[1442116800,0.30259999999999998],[1442203200,0.30259999999999998],[1442289600,null],[1442376000,0.30809999999999998],[1442462400,0.31490000000000001],[1442548800,0.31380000000000002],[1442635200,0.30430000000000001],[1442721600,0.30430000000000001],[1442808000,0.30430000000000001],[1442894400,0.30959999999999999],[1442980800,0.307],[1443067200,0.30719999999999997],[1443153600,0.3049],[1443240000,0.29970000000000002],[1443326400,0.29970000000000002],[1443412800,0.29970000000000002],[1443499200,0.28949999999999998],[1443585600,0.29189999999999999],[1443672000,0.29799999999999999],[1443758400,0.29449999999999998],[1443844800,0.29899999999999999],[1443931200,0.29899999999999999],[1444017600,0.29899999999999999],[1444104000,0.30630000000000002],[1444190400,0.30480000000000002],[1444276800,0.31180000000000002],[1444363200,0.31380000000000002],[1444449600,0.31380000000000002],[1444536000,0.31380000000000002],[1444622400,0.31380000000000002],[1444708800,0.31280000000000002],[1444795200,0.31030000000000002],[1444881600,0.31009999999999999],[1444968000,0.314],[1445054400,0.31809999999999999],[1445140800,0.31809999999999999],[1445227200,0.31809999999999999],[1445313600,0.31869999999999998],[1445400000,0.31459999999999999],[1445486400,0.3029],[1445572800,0.29909999999999998],[1445659200,0.30570000000000003],[1445745600,0.30570000000000003],[1445832000,0.30570000000000003],[1445918400,0.30909999999999999],[1446004800,0.30559999999999998],[1446091200,0.31140000000000001],[1446177600,0.33600000000000002],[1446264000,0.33650000000000002],[1446350400,0.33650000000000002],[1446440400,0.33650000000000002],[1446526800,0.3448],[1446613200,0.3377],[1446699600,0.33589999999999998],[1446786000,0.34289999999999998],[1446872400,0.34179999999999999],[1446958800,0.34179999999999999],[1447045200,0.34179999999999999],[1447131600,0.33729999999999999],[1447218000,0.3473],[1447304400,0.34320000000000001],[1447390800,0.3357],[1447477200,0.32979999999999998],[1447563600,0.32979999999999998],[1447650000,0.32979999999999998],[1447736400,0.33639999999999998],[1447822800,0.3322],[1447909200,0.34289999999999998],[1447995600,0.34510000000000002],[1448082000,0.34639999999999999],[1448168400,0.34639999999999999],[1448254800,0.34639999999999999],[1448341200,0.34839999999999999],[1448427600,0.34870000000000001],[1448514000,0.35199999999999998],[1448600400,0.35199999999999998],[1448686800,0.35339999999999999],[1448773200,0.35339999999999999],[1448859600,0.35339999999999999],[1448946000,0.3352],[1449032400,0.33900000000000002],[1449118800,0.33539999999999998],[1449205200,0.32729999999999998],[1449291600,0.33079999999999998],[1449378000,0.33079999999999998],[1449464400,0.33079999999999998],[1449550800,0.33200000000000002],[1449637200,0.33260000000000001],[1449723600,0.3261],[1449810000,0.32369999999999999],[1449896400,0.31819999999999998],[1449982800,0.31819999999999998],[1450069200,0.31819999999999998],[1450155600,0.317],[1450242000,0.32069999999999999],[1450328400,0.32919999999999999],[1450414800,0.31369999999999998],[1450501200,0.30470000000000003],[1450587600,0.30470000000000003],[1450674000,0.30470000000000003],[1450760400,0.31140000000000001],[1450846800,0.31459999999999999],[1450933200,0.31819999999999998],[1451019600,0.31919999999999998],[1451106000,0.31919999999999998],[1451192400,0.31919999999999998],[1451278800,0.31919999999999998],[1451365200,0.32000000000000001],[1451451600,0.3291],[1451538000,0.32929999999999998],[1451624400,0.32519999999999999],[1451710800,0.32519999999999999],[1451797200,0.32519999999999999],[1451883600,0.32519999999999999],[1451970000,0.32029999999999997],[1452056400,0.31640000000000001],[1452142800,0.30980000000000002],[1452229200,0.29820000000000002],[1452315600,0.29210000000000003],[1452402000,0.29210000000000003],[1452488400,0.29210000000000003],[1452574800,0.28549999999999998],[1452661200,0.29160000000000003],[1452747600,0.27450000000000002],[1452834000,0.26119999999999999],[1452920400,0.2427],[1453006800,0.2427],[1453093200,0.2427],[1453179600,0.2427],[1453266000,0.2432],[1453352400,0.2462],[1453438800,0.26329999999999998],[1453525200,0.26829999999999998],[1453611600,0.26829999999999998],[1453698000,0.26829999999999998],[1453784400,0.26910000000000001],[1453870800,0.26919999999999999],[1453957200,0.26840000000000003],[1454043600,0.25340000000000001],[1454130000,0.25269999999999998],[1454216400,0.25269999999999998],[1454302800,0.25269999999999998],[1454389200,0.2487],[1454475600,0.24260000000000001],[1454562000,0.24260000000000001],[1454648400,0.25490000000000002],[1454734800,0.25169999999999998],[1454821200,0.25169999999999998],[1454907600,0.25169999999999998],[1454994000,0.2424],[1455080400,0.24229999999999999],[1455166800,0.24859999999999999],[1455253200,0.24129999999999999],[1455339600,0.24790000000000001],[1455426000,0.24790000000000001],[1455512400,0.24790000000000001],[1455598800,0.24790000000000001],[1455685200,0.25040000000000001],[1455771600,0.26800000000000002],[1455858000,0.2646],[1455944400,0.26550000000000001],[1456030800,0.26550000000000001],[1456117200,0.26550000000000001],[1456203600,0.27639999999999998],[1456290000,0.2697],[1456376400,0.2626],[1456462800,0.26819999999999999],[1456549200,0.26879999999999998],[1456635600,0.26879999999999998],[1456722000,0.26879999999999998],[1456808400,0.26829999999999998],[1456894800,0.27910000000000001],[1456981200,0.28139999999999998],[1457067600,0.28139999999999998],[1457154000,0.28349999999999997],[1457240400,0.28349999999999997],[1457326800,0.28349999999999997],[1457413200,0.28410000000000002],[1457499600,0.26979999999999998],[1457586000,0.27439999999999998],[1457672400,0.27510000000000001],[1457758800,0.28510000000000002],[1457845200,0.28510000000000002],[1457928000,0.28510000000000002],[1458014400,0.28439999999999999],[1458100800,0.27839999999999998],[1458187200,0.28589999999999999],[1458273600,0.29399999999999998],[1458360000,0.29730000000000001],[1458446400,0.29730000000000001],[1458532800,0.29730000000000001],[1458619200,0.29759999999999998],[1458705600,0.30199999999999999],[1458792000,0.29220000000000002],[1458878400,0.29730000000000001],[1458964800,0.29730000000000001],[1459051200,0.29730000000000001],[1459137600,0.29730000000000001],[1459224000,0.29999999999999999],[1459310400,0.30620000000000003],[1459396800,0.30649999999999999],[1459483200,0.30580000000000002],[1459569600,0.309],[1459656000,0.309],[1459742400,0.309],[1459828800,0.30349999999999999],[1459915200,0.30059999999999998],[1460001600,0.30370000000000003],[1460088000,0.29649999999999999],[1460174400,0.29880000000000001],[1460260800,0.29880000000000001],[1460347200,0.29880000000000001],[1460433600,0.29870000000000002],[1460520000,0.2989],[1460606400,0.30709999999999998],[1460692800,0.30859999999999999],[1460779200,0.31159999999999999],[1460865600,0.31159999999999999],[1460952000,0.31159999999999999],[1461038400,0.31719999999999998],[1461124800,0.31],[1461211200,0.32229999999999998],[1461297600,0.32019999999999998],[1461384000,0.3221],[1461470400,0.3221],[1461556800,0.3221],[1461643200,0.32240000000000002],[1461729600,0.32929999999999998],[1461816000,0.3296],[1461902400,0.311],[1461988800,0.30969999999999998],[1462075200,0.30969999999999998],[1462161600,0.30969999999999998],[1462248000,0.31929999999999997],[1462334400,0.31469999999999998],[1462420800,0.31119999999999998],[1462507200,0.30969999999999998],[1462593600,0.30840000000000001],[1462680000,0.30840000000000001],[1462766400,0.30840000000000001],[1462852800,0.309],[1462939200,0.31730000000000003],[1463025600,0.314],[1463112000,0.31340000000000001],[1463198400,0.31030000000000002],[1463284800,0.31030000000000002],[1463371200,0.31030000000000002],[1463457600,0.31640000000000001],[1463544000,0.30980000000000002],[1463630400,0.3029],[1463716800,0.29630000000000001],[1463803200,0.29930000000000001],[1463889600,0.29930000000000001],[1463976000,0.29930000000000001],[1464062400,0.29809999999999998],[1464148800,0.30420000000000003],[1464235200,0.30599999999999999],[1464321600,0.30320000000000003],[1464408000,0.30980000000000002],[1464494400,0.30980000000000002],[1464580800,0.30980000000000002],[1464667200,0.30980000000000002],[1464753600,0.31309999999999999],[1464840000,0.31269999999999998],[1464926400,0.3125],[1465012800,0.30590000000000001],[1465099200,0.30590000000000001],[1465185600,0.30590000000000001],[1465272000,0.30630000000000002],[1465358400,0.3105],[1465444800,0.31440000000000001],[1465531200,0.311],[1465617600,0.30259999999999998],[1465704000,0.30259999999999998],[1465790400,0.30259999999999998],[1465876800,0.30280000000000001],[1465963200,0.30449999999999999],[1466049600,0.30690000000000001],[1466136000,0.3039],[1466222400,0.30690000000000001],[1466308800,0.30690000000000001],[1466395200,0.30690000000000001],[1466481600,0.31659999999999999],[1466568000,0.31569999999999998],[1466654400,0.31809999999999999],[1466740800,0.32079999999999997],[1466827200,0.28660000000000002],[1466913600,0.28660000000000002],[1467000000,0.28660000000000002],[1467086400,0.27429999999999999],[1467172800,0.28399999999999997],[1467259200,0.29170000000000001],[1467345600,0.29799999999999999],[1467432000,0.30690000000000001],[1467518400,0.30690000000000001],[1467604800,0.30690000000000001],[1467691200,0.30690000000000001],[1467777600,0.2969],[1467864000,0.29930000000000001],[1467950400,0.30690000000000001],[1468036800,0.31680000000000003],[1468123200,0.31680000000000003],[1468209600,0.31680000000000003],[1468296000,0.31969999999999998],[1468382400,0.32390000000000002],[1468468800,0.32119999999999999],[1468555200,0.31909999999999999],[1468641600,0.32500000000000001],[1468728000,0.32500000000000001],[1468814400,0.32500000000000001],[1468900800,0.3165],[1468987200,0.31809999999999999],[1469073600,0.32479999999999998],[1469160000,0.32569999999999999],[1469246400,0.32469999999999999],[1469332800,0.32469999999999999],[1469419200,0.32469999999999999],[1469505600,0.32429999999999998],[1469592000,0.3352],[1469678400,0.33339999999999997],[1469764800,0.32779999999999998],[1469851200,0.33090000000000003],[1469937600,0.33090000000000003],[1470024000,0.33090000000000003],[1470110400,0.3296],[1470196800,0.32340000000000002],[1470283200,0.32579999999999998],[1470369600,0.32719999999999999],[1470456000,0.33029999999999998],[1470542400,0.33029999999999998],[1470628800,0.33029999999999998],[1470715200,0.3301],[1470801600,0.32990000000000003],[1470888000,0.3276],[1470974400,0.33160000000000001],[1471060800,0.32579999999999998],[1471147200,0.32579999999999998],[1471233600,0.32579999999999998],[1471320000,0.33139999999999997],[1471406400,null],[1474430400,0.31940000000000002],[1474516800,0.33019999999999999],[1474603200,0.33629999999999999],[1474689600,0.3301],[1474776000,0.3301],[1474862400,0.3301],[1474948800,0.32950000000000002],[1475035200,0.3306],[1475121600,0.33250000000000002],[1475208000,0.32829999999999998],[1475294400,0.33160000000000001],[1475380800,0.33160000000000001],[1475467200,0.33160000000000001],[1475553600,0.33119999999999999],[1475640000,0.3291],[1475726400,0.33279999999999998],[1475812800,0.33210000000000001],[1475899200,0.3241],[1475985600,0.3241],[1476072000,0.3241],[1476158400,0.33389999999999997],[1476244800,0.32279999999999998],[1476331200,0.32250000000000001],[1476417600,0.32079999999999997],[1476504000,0.31890000000000002],[1476590400,0.31890000000000002],[1476676800,0.31890000000000002],[1476763200,0.31879999999999997],[1476849600,0.32150000000000001],[1476936000,0.32379999999999998],[1477022400,0.32479999999999998],[1477108800,0.31909999999999999],[1477195200,0.31909999999999999],[1477281600,0.31909999999999999],[1477368000,0.32250000000000001],[1477454400,0.31330000000000002],[1477540800,0.30580000000000002],[1477627200,null],[1478840400,0.3075],[1478926800,0.30709999999999998],[1479013200,0.30709999999999998],[1479099600,0.30709999999999998],[1479186000,0.31430000000000002],[1479272400,0.31359999999999999],[1479358800,0.31069999999999998],[1479445200,0.30980000000000002],[1479531600,0.30449999999999999],[1479618000,0.30449999999999999],[1479704400,0.30449999999999999],[1479790800,0.3085],[1479877200,0.30930000000000002],[1479963600,0.31950000000000001],[1480050000,0.31950000000000001],[1480136400,0.31940000000000002],[1480222800,0.31940000000000002],[1480309200,0.31940000000000002],[1480395600,0.31609999999999999],[1480482000,0.318],[1480568400,0.32850000000000001],[1480654800,0.33629999999999999],[1480741200,0.3332],[1480827600,0.3332],[1480914000,0.3332],[1481000400,0.34360000000000002],[1481086800,0.3478],[1481173200,0.35670000000000002],[1481259600,0.36459999999999998],[1481346000,0.36570000000000003],[1481432400,0.36570000000000003],[1481518800,0.36570000000000003],[1481605200,0.36099999999999999],[1481691600,0.35489999999999999],[1481778000,0.3463],[1481864400,0.3503],[1481950800,0.35420000000000001],[1482037200,0.35420000000000001],[1482123600,0.35420000000000001],[1482210000,0.35770000000000002],[1482296400,0.35920000000000002],[1482382800,0.35870000000000002],[1482469200,0.35630000000000001],[1482555600,0.36130000000000001],[1482642000,0.36130000000000001],[1482728400,0.36130000000000001],[1482814800,0.36130000000000001],[1482901200,0.36199999999999999],[1482987600,0.35749999999999998],[1483074000,0.35730000000000001],[1483160400,0.35680000000000001],[1483246800,0.35680000000000001],[1483333200,0.35680000000000001],[1483419600,0.35680000000000001],[1483506000,0.36380000000000001],[1483592400,0.37169999999999997],[1483678800,0.37330000000000002],[1483765200,0.36670000000000003],[1483851600,0.36670000000000003],[1483938000,0.36670000000000003],[1484024400,0.36299999999999999],[1484110800,0.36409999999999998],[1484197200,0.36730000000000002],[1484283600,0.36559999999999998],[1484370000,0.3695],[1484456400,0.3695],[1484542800,0.3695],[1484629200,0.3695],[1484715600,0.36830000000000002],[1484802000,0.36859999999999998],[1484888400,0.36320000000000002],[1484974800,0.36109999999999998],[1485061200,0.36109999999999998],[1485147600,0.36109999999999998],[1485234000,0.3624],[1485320400,0.3674],[1485406800,0.37509999999999999],[1485493200,0.38069999999999998],[1485579600,0.38929999999999998],[1485666000,0.38929999999999998],[1485752400,0.38929999999999998],[1485838800,0.38819999999999999],[1485925200,0.39419999999999999],[1486011600,0.39929999999999999],[1486098000,0.3947],[1486184400,0.40160000000000001],[1486270800,0.40160000000000001],[1486357200,0.40160000000000001],[1486443600,0.39460000000000001],[1486530000,0.39329999999999998],[1486616400,0.39269999999999999],[1486702800,0.3926],[1486789200,0.39369999999999999],[1486875600,0.39369999999999999],[1486962000,0.39369999999999999],[1487048400,0.3947],[1487134800,0.39079999999999998],[1487221200,0.39650000000000002],[1487307600,0.39150000000000001],[1487394000,0.39179999999999998],[1487480400,0.39179999999999998],[1487566800,0.39179999999999998],[1487653200,0.39179999999999998],[1487739600,0.39550000000000002],[1487826000,0.39900000000000002],[1487912400,0.39510000000000001],[1487998800,0.39839999999999998],[1488085200,0.39839999999999998],[1488171600,0.39839999999999998],[1488258000,0.39929999999999999],[1488344400,0.39340000000000003],[1488430800,0.40089999999999998],[1488517200,0.39589999999999997],[1488603600,0.39800000000000002],[1488690000,0.39800000000000002],[1488776400,0.39800000000000002],[1488862800,0.39679999999999999],[1488949200,0.39410000000000001],[1489035600,0.39560000000000001],[1489122000,0.39240000000000003],[1489208400,0.39410000000000001],[1489294800,0.39410000000000001],[1489377600,0.39410000000000001],[1489464000,0.38979999999999998],[1489550400,0.38669999999999999],[1489636800,0.39779999999999999],[1489723200,0.39889999999999998],[1489809600,0.39829999999999999],[1489896000,0.39829999999999999],[1489982400,0.39829999999999999],[1490068800,0.39689999999999998],[1490155200,0.39300000000000002],[1490241600,0.39589999999999997],[1490328000,0.39710000000000001],[1490414400,0.40060000000000001],[1490500800,0.40060000000000001],[1490587200,0.40060000000000001],[1490673600,0.39410000000000001],[1490760000,0.39579999999999999],[1490846400,0.40010000000000001],[1490932800,0.40029999999999999],[1491019200,0.40129999999999999],[1491105600,0.40129999999999999],[1491192000,0.40129999999999999],[1491278400,0.39229999999999998],[1491364800,0.38390000000000002],[1491451200,0.3836],[1491537600,0.38490000000000002],[1491624000,0.38129999999999997],[1491710400,0.38129999999999997],[1491796800,0.38129999999999997],[1491883200,0.38090000000000002],[1491969600,0.38429999999999997],[1492056000,0.37269999999999998],[1492142400,0.36930000000000002],[1492228800,0.36930000000000002],[1492315200,0.36930000000000002],[1492401600,0.36930000000000002],[1492488000,0.3765],[1492574400,0.3765],[1492660800,0.37959999999999999],[1492747200,0.3821],[1492833600,0.38390000000000002],[1492920000,0.38390000000000002],[1493006400,0.38390000000000002],[1493092800,0.38829999999999998],[1493179200,0.38850000000000001],[1493265600,0.39240000000000003],[1493352000,0.37019999999999997],[1493438400,0.3659],[1493524800,0.3659],[1493611200,0.3659],[1493697600,0.36749999999999999],[1493784000,0.36120000000000002],[1493870400,0.36030000000000001],[1493956800,0.36099999999999999],[1494043200,0.36969999999999997],[1494129600,0.36969999999999997],[1494216000,0.36969999999999997],[1494302400,0.3664],[1494388800,0.37119999999999997],[1494475200,0.37640000000000001],[1494561600,0.373],[1494648000,0.36730000000000002],[1494734400,0.36730000000000002],[1494820800,0.36730000000000002],[1494907200,0.3679],[1494993600,0.36609999999999998],[1495080000,0.35349999999999998],[1495166400,0.35310000000000002],[1495252800,0.35970000000000002],[1495339200,0.35970000000000002],[1495425600,0.35970000000000002],[1495512000,0.35589999999999999],[1495598400,0.35249999999999998],[1495684800,0.35499999999999998],[1495771200,0.35149999999999998],[1495857600,0.35160000000000002],[1495944000,0.35160000000000002],[1496030400,0.35160000000000002],[1496116800,0.35160000000000002],[1496203200,0.35220000000000001],[1496289600,0.35310000000000002],[1496376000,0.35870000000000002],[1496462400,0.36049999999999999],[1496548800,0.36049999999999999],[1496635200,0.36049999999999999],[1496721600,0.35199999999999998],[1496808000,0.35610000000000003],[1496894400,0.35830000000000001],[1496980800,0.37069999999999997],[1497067200,0.38850000000000001],[1497153600,0.38850000000000001],[1497240000,0.38850000000000001],[1497326400,0.3896],[1497412800,0.39700000000000002],[1497499200,0.39019999999999999],[1497585600,0.3891],[1497672000,0.3866],[1497758400,0.3866],[1497844800,0.3866],[1497931200,0.39579999999999999],[1498017600,0.39190000000000003],[1498104000,0.39539999999999997],[1498190400,0.40039999999999998],[1498276800,0.40300000000000002],[1498363200,0.40300000000000002],[1498449600,0.40300000000000002],[1498536000,0.40839999999999999],[1498622400,0.40439999999999998],[1498708800,0.40870000000000001],[1498795200,0.40649999999999997],[1498881600,0.4073],[1498968000,0.4073],[1499054400,0.4073],[1499140800,0.41260000000000002],[1499227200,0.41260000000000002],[1499313600,0.40550000000000003],[1499400000,0.39929999999999999],[1499486400,0.40279999999999999],[1499572800,0.40279999999999999],[1499659200,0.40279999999999999],[1499745600,0.39450000000000002],[1499832000,0.40379999999999999],[1499918400,0.4032],[1500004800,0.40789999999999998],[1500091200,0.41239999999999999],[1500177600,0.41239999999999999],[1500264000,0.41239999999999999],[1500350400,0.4103],[1500436800,0.40670000000000001],[1500523200,0.41170000000000001],[1500609600,0.38969999999999999],[1500696000,0.39389999999999997],[1500782400,0.39389999999999997],[1500868800,0.39389999999999997],[1500955200,0.39269999999999999],[1501041600,0.39710000000000001],[1501128000,0.39069999999999999],[1501214400,0.36749999999999999],[1501300800,0.36849999999999999],[1501387200,0.36849999999999999],[1501473600,0.36849999999999999],[1501560000,0.36720000000000003],[1501646400,0.3256],[1501732800,0.32469999999999999],[1501819200,0.32590000000000002],[1501905600,0.3261],[1501992000,0.3261],[1502078400,0.3261],[1502164800,0.3256],[1502251200,0.32379999999999998],[1502337600,0.32000000000000001],[1502424000,0.314],[1502510400,0.3175],[1502596800,0.3175],[1502683200,0.3175],[1502769600,0.3221],[1502856000,0.31929999999999997],[1502942400,0.32219999999999999],[1503028800,null],[1504756800,0.31940000000000002],[1504843200,null],[1506657600,0.3231],[1506744000,0.32600000000000001],[1506830400,0.32600000000000001],[1506916800,0.32600000000000001],[1507003200,0.33489999999999998],[1507089600,0.33539999999999998],[1507176000,0.33600000000000002],[1507262400,0.33529999999999999],[1507348800,0.33539999999999998],[1507435200,0.33539999999999998],[1507521600,0.33539999999999998],[1507608000,0.3342],[1507694400,0.33550000000000002],[1507780800,0.33939999999999998],[1507867200,0.3377],[1507953600,0.33689999999999998],[1508040000,0.33689999999999998],[1508126400,0.33689999999999998],[1508212800,0.33739999999999998],[1508299200,0.34000000000000002],[1508385600,0.34370000000000001],[1508472000,0.34489999999999998],[1508558400,0.34399999999999997],[1508644800,0.34399999999999997],[1508731200,0.34399999999999997],[1508817600,0.33650000000000002],[1508904000,0.33589999999999998],[1508990400,0.33239999999999997],[1509076800,null],[1517374800,0.35999999999999999],[1517461200,0.35820000000000002],[1517547600,null],[1517893200,0.33129999999999998],[1517979600,0.33660000000000001],[1518066000,0.3306],[1518152400,0.3221],[1518238800,0.32450000000000001],[1518325200,0.32450000000000001],[1518411600,0.32450000000000001],[1518498000,null],[1518670800,0.33760000000000001],[1518757200,0.33650000000000002],[1518843600,null],[1519880400,0.3256],[1519966800,0.34820000000000001],[1520053200,0.35039999999999999],[1520139600,0.35039999999999999],[1520226000,0.35039999999999999],[1520312400,0.35070000000000001],[1520398800,0.35260000000000002],[1520485200,0.35489999999999999],[1520571600,0.35420000000000001],[1520658000,0.3584],[1520744400,0.3584],[1520827200,0.3584],[1520913600,0.35759999999999997],[1521000000,0.35270000000000001],[1521086400,0.35110000000000002],[1521172800,0.34949999999999998],[1521259200,0.35549999999999998],[1521345600,0.35549999999999998],[1521432000,0.35549999999999998],[1521518400,0.35210000000000002],[1521604800,0.35139999999999999],[1521691200,0.3533],[1521777600,0.34460000000000002],[1521864000,0.3392],[1521950400,0.3392],[1522036800,0.3392],[1522123200,0.3407],[1522209600,0.33639999999999998],[1522296000,0.33489999999999998],[1522382400,0.34010000000000001],[1522468800,0.34010000000000001],[1522555200,0.34010000000000001],[1522641600,0.34010000000000001],[1522728000,0.32719999999999999],[1522814400,0.33069999999999999],[1522900800,0.33450000000000002],[1522987200,0.33929999999999999],[1523073600,0.33360000000000001],[1523160000,0.33360000000000001],[1523246400,0.33360000000000001],[1523332800,0.33360000000000001],[1523419200,0.33989999999999998],[1523505600,0.34050000000000002],[1523592000,0.34300000000000003],[1523678400,0.34799999999999998],[1523764800,0.34799999999999998],[1523851200,0.34799999999999998],[1523937600,0.34789999999999999],[1524024000,0.35510000000000003],[1524110400,0.35399999999999998],[1524196800,0.34399999999999997],[1524283200,0.34329999999999999],[1524369600,0.34329999999999999],[1524456000,0.34329999999999999],[1524542400,0.34000000000000002],[1524628800,null],[1524715200,0.33310000000000001],[1524801600,0.33879999999999999],[1524888000,0.33789999999999998],[1524974400,0.33789999999999998],[1525060800,0.33789999999999998],[1525147200,0.34160000000000001],[1525233600,0.34520000000000001],[1525320000,0.3407],[1525406400,0.33810000000000001],[1525492800,0.34210000000000002],[1525579200,0.34210000000000002],[1525665600,0.34210000000000002],[1525752000,0.34570000000000001],[1525838400,0.34660000000000002],[1525924800,0.34960000000000002],[1526011200,0.35110000000000002],[1526097600,0.35189999999999999],[1526184000,0.35189999999999999],[1526270400,0.35189999999999999],[1526356800,0.35160000000000002],[1526443200,0.35039999999999999],[1526529600,0.35749999999999998],[1526616000,0.35980000000000001],[1526702400,0.35930000000000001],[1526788800,0.35930000000000001],[1526875200,0.35930000000000001],[1526961600,0.3629],[1527048000,0.36009999999999998],[1527134400,0.35880000000000001],[1527220800,0.3584],[1527307200,0.35930000000000001],[1527393600,0.35930000000000001],[1527480000,0.35930000000000001],[1527566400,0.35930000000000001],[1527652800,0.35870000000000002],[1527739200,0.37019999999999997],[1527825600,0.36430000000000001],[1527912000,0.372],[1527998400,0.372],[1528084800,0.372],[1528171200,0.37869999999999998],[1528257600,0.38200000000000001],[1528344000,0.39069999999999999],[1528430400,0.38679999999999998],[1528516800,0.39129999999999998],[1528603200,0.39129999999999998],[1528689600,0.39129999999999998],[1528776000,0.3906],[1528862400,0.38919999999999999],[1528948800,0.38469999999999999],[1529035200,0.38550000000000001],[1529121600,0.38800000000000001],[1529208000,0.38800000000000001],[1529294400,0.38800000000000001],[1529380800,0.38329999999999997],[1529467200,0.38019999999999998],[1529553600,0.38069999999999998],[1529640000,0.37180000000000002],[1529726400,0.37340000000000001],[1529812800,0.37340000000000001],[1529899200,0.37340000000000001],[1529985600,0.35949999999999999],[1530072000,0.36449999999999999],[1530158400,0.3548],[1530244800,0.35980000000000001],[1530331200,0.37030000000000002],[1530417600,0.37030000000000002],[1530504000,0.37030000000000002],[1530590400,0.38229999999999997],[1530676800,0.37469999999999998],[1530763200,0.37469999999999998],[1530849600,0.37740000000000001],[1530936000,0.38169999999999998],[1531022400,0.38169999999999998],[1531108800,0.38169999999999998],[1531195200,0.39529999999999998],[1531281600,0.39439999999999997],[1531368000,0.38729999999999998],[1531454400,0.38669999999999999],[1531540800,0.38879999999999998],[1531627200,0.38879999999999998],[1531713600,0.38879999999999998],[1531800000,0.38829999999999998],[1531886400,0.3881],[1531972800,0.3896],[1532059200,0.38429999999999997],[1532145600,0.38519999999999999],[1532232000,0.38519999999999999],[1532318400,0.38519999999999999],[1532404800,0.38269999999999998],[1532491200,0.38179999999999997],[1532577600,0.37830000000000003],[1532664000,0.3629],[1532750400,0.35620000000000002],[1532836800,0.35620000000000002],[1532923200,0.35620000000000002],[1533009600,0.36549999999999999],[1533096000,0.36990000000000001],[1533182400,0.32350000000000001],[1533268800,0.32419999999999999],[1533355200,0.32519999999999999],[1533441600,0.32519999999999999],[1533528000,0.32519999999999999],[1533614400,0.32390000000000002],[1533700800,0.32540000000000002],[1533787200,0.32169999999999999],[1533873600,0.32369999999999999],[1533960000,0.31950000000000001],[1534046400,0.31950000000000001],[1534132800,0.31950000000000001],[1534219200,0.31969999999999998],[1534305600,0.32240000000000002],[1534392000,0.31830000000000003],[1534478400,0.32200000000000001],[1534564800,0.3281],[1534651200,0.3281],[1534737600,0.3281],[1534824000,0.32669999999999999],[1534910400,0.3342],[1534996800,0.33239999999999997],[1535083200,0.3246],[1535169600,0.33019999999999999],[1535256000,0.33019999999999999],[1535342400,0.33019999999999999],[1535428800,0.3372],[1535515200,0.33910000000000001],[1535601600,0.33910000000000001],[1535688000,0.33250000000000002],[1535774400,0.33460000000000001],[1535860800,0.33460000000000001],[1535947200,0.33460000000000001],[1536033600,0.33460000000000001],[1536120000,0.33339999999999997],[1536206400,0.34260000000000002],[1536292800,0.3422],[1536379200,0.34429999999999999],[1536465600,0.34429999999999999],[1536552000,0.34429999999999999],[1536638400,0.34370000000000001],[1536724800,0.34610000000000002],[1536811200,0.3453],[1536897600,0.34789999999999999],[1536984000,0.34810000000000002],[1537070400,0.34810000000000002],[1537156800,0.34810000000000002],[1537243200,0.34699999999999998],[1537329600,0.34939999999999999],[1537416000,0.35089999999999999],[1537502400,0.34439999999999998],[1537588800,0.34229999999999999],[1537675200,0.34229999999999999],[1537761600,0.34229999999999999],[1537848000,0.3377],[1537934400,0.34110000000000001],[1538020800,0.33929999999999999],[1538107200,0.33739999999999998],[1538193600,0.33810000000000001],[1538280000,0.33810000000000001],[1538366400,0.33810000000000001],[1538452800,0.33629999999999999],[1538539200,0.33260000000000001],[1538625600,0.33239999999999997],[1538712000,0.32450000000000001],[1538798400,0.32029999999999997],[1538884800,0.32029999999999997],[1538971200,0.32029999999999997],[1539057600,0.31830000000000003],[1539144000,0.30740000000000001],[1539230400,0.30309999999999998],[1539316800,0.30080000000000001],[1539403200,0.30080000000000001],[1539489600,0.30080000000000001],[1539576000,0.30080000000000001],[1539662400,0.30309999999999998],[1539748800,0.31240000000000001],[1539835200,0.3095],[1539921600,0.30209999999999998],[1540008000,0.29799999999999999],[1540094400,0.29799999999999999],[1540180800,0.29799999999999999],[1540267200,0.29070000000000001],[1540353600,0.29060000000000002],[1540440000,0.28289999999999998],[1540526400,null],[1596513600,0.34379999999999999],[1596600000,0.33889999999999998],[1596686400,0.3397],[1596772800,null],[1603944000,0.31879999999999997],[1604030400,null],[1604466000,0.3372],[1604552400,0.33589999999999998],[1604638800,0.34699999999999998],[1604725200,0.34060000000000001],[1604811600,0.34060000000000001],[1604898000,0.34060000000000001],[1604984400,null],[1605070800,0.33689999999999998],[1605157200,0.34739999999999999],[1605243600,0.34200000000000003],[1605330000,0.3483],[1605416400,0.3483],[1605502800,0.3483],[1605589200,0.35139999999999999],[1605675600,0.35680000000000001],[1605762000,0.34889999999999999],[1605848400,0.35630000000000001],[1605934800,0.36580000000000001],[1606021200,0.36580000000000001],[1606107600,0.36580000000000001],[1606194000,0.38240000000000002],[1606280400,0.37759999999999999],[1606366800,0.37580000000000002],[1606453200,0.37580000000000002],[1606539600,0.376],[1606626000,0.376],[1606712400,0.376],[1606798800,0.36820000000000003],[1606885200,0.3725],[1606971600,0.36420000000000002],[1607058000,0.3695],[1607144400,0.37119999999999997],[1607230800,0.37119999999999997],[1607317200,0.37119999999999997],[1607403600,0.36609999999999998],[1607490000,0.37119999999999997],[1607576400,0.36720000000000003],[1607662800,0.36820000000000003],[1607749200,0.36559999999999998],[1607835600,0.36559999999999998],[1607922000,0.36559999999999998],[1608008400,0.36570000000000003],[1608094800,0.38229999999999997],[1608181200,0.37990000000000002],[1608267600,0.39240000000000003],[1608354000,0.4042],[1608440400,0.4042],[1608526800,0.4042],[1608613200,0.40429999999999999],[1608699600,0.40960000000000002],[1608786000,0.40539999999999998],[1608872400,0.40329999999999999],[1608958800,0.40329999999999999],[1609045200,0.40329999999999999],[1609131600,0.40329999999999999],[1609218000,0.39450000000000002],[1609304400,0.38269999999999998],[1609390800,0.38400000000000001],[1609477200,0.37490000000000001],[1609563600,0.37490000000000001],[1609650000,0.37490000000000001],[1609736400,0.37490000000000001],[1609822800,0.37880000000000003],[1609909200,0.39119999999999999],[1609995600,0.40939999999999999],[1610082000,0.41810000000000003],[1610168400,0.40639999999999998],[1610254800,0.40639999999999998],[1610341200,0.40639999999999998],[1610427600,0.42420000000000002],[1610514000,0.44469999999999998],[1610600400,0.43509999999999999],[1610686800,0.4466],[1610773200,0.4425],[1610859600,0.4425],[1610946000,0.4425],[1611032400,0.4425],[1611118800,0.44879999999999998],[1611205200,0.46050000000000002],[1611291600,0.45660000000000001],[1611378000,0.4551],[1611464400,0.4551],[1611550800,0.4551],[1611637200,0.4541],[1611723600,0.46839999999999998],[1611810000,0.46189999999999998],[1611896400,0.44440000000000002],[1611982800,0.43919999999999998],[1612069200,0.43919999999999998],[1612155600,0.43919999999999998],[1612242000,0.44440000000000002],[1612328400,0.44030000000000002],[1612414800,0.44350000000000001],[1612501200,0.44729999999999998],[1612587600,0.45419999999999999],[1612674000,0.45419999999999999],[1612760400,0.45419999999999999],[1612846800,0.46429999999999999],[1612933200,0.46360000000000001],[1613019600,0.45779999999999998],[1613106000,0.45679999999999998],[1613192400,0.4642],[1613278800,0.4642],[1613365200,0.4642],[1613451600,0.4642],[1613538000,0.46560000000000001],[1613624400,0.45579999999999998],[1613710800,0.44669999999999999],[1613797200,0.45729999999999998],[1613883600,0.45729999999999998],[1613970000,0.45729999999999998],[1614056400,0.44900000000000001],[1614142800,0.45240000000000002],[1614229200,0.47339999999999999],[1614315600,0.44690000000000002],[1614402000,0.439],[1614488400,0.439],[1614574800,0.439],[1614661200,0.46260000000000001],[1614747600,0.45050000000000001],[1614834000,0.4516],[1614920400,0.44009999999999999],[1615006800,0.4657],[1615093200,0.4657],[1615179600,0.4657],[1615266000,0.47689999999999999],[1615352400,0.47499999999999998],[1615438800,0.49270000000000003],[1615525200,0.52049999999999996],[1615611600,0.51559999999999995],[1615698000,0.51559999999999995],[1615780800,0.51559999999999995],[1615867200,0.52949999999999997],[1615953600,0.50860000000000005],[1616040000,0.50890000000000002],[1616126400,0.49280000000000002],[1616212800,0.48870000000000002],[1616299200,0.48870000000000002],[1616385600,0.48870000000000002],[1616472000,0.48930000000000001],[1616558400,0.46339999999999998],[1616644800,0.4476],[1616731200,0.46760000000000002],[1616817600,0.47699999999999998],[1616904000,0.47699999999999998],[1616990400,0.47699999999999998],[1617076800,0.46179999999999999],[1617163200,0.47649999999999998],[1617249600,0.46850000000000003],[1617336000,0.47720000000000001],[1617422400,0.47720000000000001],[1617508800,0.47720000000000001],[1617595200,0.47720000000000001],[1617681600,0.4743],[1617768000,0.47589999999999999],[1617854400,0.47589999999999999],[1617940800,0.48139999999999999],[1618027200,0.48230000000000001],[1618113600,0.48230000000000001],[1618200000,0.48230000000000001],[1618286400,0.49709999999999999],[1618372800,0.50270000000000004],[1618459200,0.4995],[1618545600,0.49959999999999999],[1618632000,0.51029999999999998],[1618718400,0.51029999999999998],[1618804800,0.51029999999999998],[1618891200,0.51019999999999999],[1618977600,0.49690000000000001],[1619064000,0.502],[1619150400,0.50239999999999996],[1619236800,0.50949999999999995],[1619323200,0.50949999999999995],[1619409600,0.50949999999999995],[1619496000,0.52210000000000001],[1619582400,0.5252],[1619668800,0.51990000000000003],[1619755200,0.51780000000000004],[1619841600,0.52449999999999997],[1619928000,0.52449999999999997],[1620014400,0.52449999999999997],[1620100800,0.54110000000000003],[1620187200,0.54979999999999996],[1620273600,0.55530000000000002],[1620360000,0.56920000000000004],[1620446400,0.5746],[1620532800,0.5746],[1620619200,0.5746],[1620705600,0.56869999999999998],[1620792000,0.55579999999999996],[1620878400,0.52739999999999998],[1620964800,0.54420000000000002],[1621051200,0.53680000000000005],[1621137600,0.53680000000000005],[1621224000,0.53680000000000005],[1621310400,0.52490000000000003],[1621396800,0.51910000000000001],[1621483200,0.50729999999999997],[1621569600,0.501],[1621656000,0.49259999999999998],[1621742400,0.49259999999999998],[1621828800,0.49259999999999998],[1621915200,0.48920000000000002],[1622001600,0.48830000000000001],[1622088000,0.50039999999999996],[1622174400,0.50780000000000003],[1622260800,0.50990000000000002],[1622347200,0.50990000000000002],[1622433600,0.50990000000000002],[1622520000,0.50990000000000002],[1622606400,0.51980000000000004],[1622692800,0.49669999999999997],[1622779200,0.48830000000000001],[1622865600,0.48749999999999999],[1622952000,0.48749999999999999],[1623038400,0.48749999999999999],[1623124800,0.47849999999999998],[1623211200,0.48470000000000002],[1623297600,0.47910000000000003],[1623384000,0.46939999999999998],[1623470400,0.48309999999999997],[1623556800,0.48309999999999997],[1623643200,0.48309999999999997],[1623729600,0.47789999999999999],[1623816000,0.47860000000000003],[1623902400,0.46929999999999999],[1623988800,0.45739999999999997],[1624075200,0.46179999999999999],[1624161600,0.46179999999999999],[1624248000,0.46179999999999999],[1624334400,0.4713],[1624420800,0.47610000000000002],[1624507200,0.4748],[1624593600,0.4824],[1624680000,0.4899],[1624766400,0.4899],[1624852800,0.4899],[1624939200,0.47910000000000003],[1625025600,0.48880000000000001],[1625112000,0.49359999999999998],[1625198400,0.496],[1625284800,0.48720000000000002],[1625371200,0.48720000000000002],[1625457600,0.48720000000000002],[1625544000,0.48720000000000002],[1625630400,0.4829],[1625716800,0.48089999999999999],[1625803200,0.46760000000000002],[1625889600,0.48699999999999999],[1625976000,0.48699999999999999],[1626062400,0.48699999999999999],[1626148800,0.4919],[1626235200,0.48280000000000001],[1626321600,0.4773],[1626408000,0.47399999999999998],[1626494400,0.46679999999999999],[1626580800,0.46679999999999999],[1626667200,0.46679999999999999],[1626753600,0.46460000000000001],[1626840000,0.48709999999999998],[1626926400,0.48720000000000002],[1627012800,0.48330000000000001],[1627099200,0.48999999999999999],[1627185600,0.48999999999999999],[1627272000,0.48999999999999999],[1627358400,0.49120000000000003],[1627444800,0.47889999999999999],[1627531200,0.47989999999999999],[1627617600,0.49709999999999999],[1627704000,0.51239999999999997],[1627790400,0.51239999999999997],[1627876800,0.51239999999999997],[1627963200,0.32579999999999998],[1628049600,0.32950000000000002],[1628136000,0.32250000000000001],[1628222400,0.32929999999999998],[1628308800,0.32840000000000003],[1628395200,0.32840000000000003],[1628481600,0.32840000000000003],[1628568000,0.32450000000000001],[1628654400,0.33040000000000003],[1628740800,0.3367],[1628827200,0.33489999999999998],[1628913600,0.33110000000000001],[1629000000,0.33110000000000001],[1629086400,0.33110000000000001],[1629172800,0.32729999999999998],[1629259200,0.31709999999999999],[1629345600,0.31140000000000001],[1629432000,0.30099999999999999],[1629518400,0.3054],[1629604800,0.3054],[1629691200,0.3054],[1629777600,0.3135],[1629864000,0.3236],[1629950400,0.32829999999999998],[1630036800,0.31890000000000002],[1630123200,0.32350000000000001],[1630209600,0.32350000000000001],[1630296000,0.32350000000000001],[1630382400,0.31809999999999999],[1630468800,null],[1632369600,0.30509999999999998],[1632456000,null],[1632542400,0.31240000000000001],[1632628800,0.31240000000000001],[1632715200,0.31240000000000001],[1632801600,0.31919999999999998],[1632888000,0.31780000000000003],[1632974400,0.3196],[1633060800,0.3075],[1633147200,0.31809999999999999],[1633233600,0.31809999999999999],[1633320000,0.31809999999999999],[1633406400,0.32319999999999999],[1633492800,0.32429999999999998],[1633579200,0.31719999999999998],[1633665600,0.32629999999999998],[1633752000,0.3271],[1633838400,0.3271],[1633924800,0.3271],[1634011200,0.32819999999999999],[1634097600,0.32990000000000003],[1634184000,0.32600000000000001],[1634270400,0.3286],[1634356800,0.32929999999999998],[1634443200,0.32929999999999998],[1634529600,0.32929999999999998],[1634616000,0.33500000000000002],[1634702400,0.32990000000000003],[1634788800,null],[1634875200,0.31640000000000001],[1634961600,null],[1635825600,0.32029999999999997],[1635912000,0.32119999999999999],[1635998400,0.32390000000000002],[1636084800,0.32490000000000002],[1636171200,0.3337],[1636257600,0.3337],[1636347600,0.3337],[1636434000,0.3367],[1636520400,0.32740000000000002],[1636606800,0.32429999999999998],[1636693200,0.32790000000000002],[1636779600,0.33000000000000002],[1636866000,0.33000000000000002],[1636952400,0.33000000000000002],[1637038800,0.33489999999999998],[1637125200,0.32940000000000003],[1637211600,0.32519999999999999],[1637298000,0.3256],[1637384400,0.31879999999999997],[1637470800,0.31879999999999997],[1637557200,0.31879999999999997],[1637643600,0.32540000000000002],[1637730000,0.3231],[1637816400,0.32800000000000001],[1637902800,0.32800000000000001],[1637989200,0.31669999999999998],[1638075600,0.31669999999999998],[1638162000,0.31669999999999998],[1638248400,0.30509999999999998],[1638334800,0.29649999999999999],[1638421200,0.2903],[1638507600,0.30120000000000002],[1638594000,0.29360000000000003],[1638680400,0.29360000000000003],[1638766800,0.29360000000000003],[1638853200,0.30349999999999999],[1638939600,0.30630000000000002],[1639026000,0.3115],[1639112400,0.30409999999999998],[1639198800,0.30109999999999998],[1639285200,0.30109999999999998],[1639371600,0.30109999999999998],[1639458000,0.29830000000000001],[1639544400,0.30070000000000002],[1639630800,0.30320000000000003],[1639717200,0.3019],[1639803600,0.29289999999999999],[1639890000,0.29289999999999999],[1639976400,0.29289999999999999],[1640062800,null],[1640149200,0.29720000000000002],[1640235600,0.3014],[1640322000,0.30449999999999999],[1640408400,0.30449999999999999],[1640494800,0.30449999999999999],[1640581200,0.30449999999999999],[1640667600,0.30609999999999998],[1640754000,0.30740000000000001],[1640840400,0.31059999999999999],[1640926800,0.31],[1641013200,0.31409999999999999],[1641099600,0.31409999999999999],[1641186000,0.31409999999999999],[1641272400,0.31790000000000002],[1641358800,0.32369999999999999],[1641445200,0.31929999999999997],[1641531600,0.3276],[1641618000,0.32479999999999998],[1641704400,0.32479999999999998],[1641790800,0.32479999999999998],[1641877200,0.32050000000000001],[1641963600,0.32350000000000001],[1642050000,0.31879999999999997],[1642136400,0.32690000000000002],[1642222800,0.3271],[1642309200,0.3271],[1642395600,0.3271],[1642482000,0.3271],[1642568400,0.31069999999999998],[1642654800,0.30149999999999999],[1642741200,null],[1643086800,0.28770000000000001],[1643173200,null],[1643259600,0.28820000000000001],[1643346000,0.29089999999999999],[1643432400,0.29530000000000001],[1643518800,0.29530000000000001],[1643605200,0.29530000000000001],[1643691600,0.29759999999999998],[1643778000,0.30380000000000001],[1643864400,0.30570000000000003],[1643950800,0.29899999999999999],[1644037200,0.29699999999999999],[1644123600,0.29699999999999999],[1644210000,0.29699999999999999],[1644296400,0.30259999999999998],[1644382800,0.31230000000000002],[1644469200,0.32000000000000001],[1644555600,0.31580000000000003],[1644642000,0.32069999999999999],[1644728400,0.32069999999999999],[1644814800,0.32069999999999999],[1644901200,0.31709999999999999],[1644987600,0.3271],[1645074000,0.3291],[1645160400,0.32240000000000002],[1645246800,0.3196],[1645333200,0.3196],[1645419600,0.3196],[1645506000,0.3196],[1645592400,0.3175],[1645678800,0.30890000000000001],[1645765200,0.30640000000000001],[1645851600,0.31580000000000003],[1645938000,0.31580000000000003],[1646024400,0.31580000000000003],[1646110800,0.32490000000000002],[1646197200,0.31850000000000001],[1646283600,0.32900000000000001],[1646370000,0.32719999999999999],[1646456400,0.30520000000000003],[1646542800,0.30520000000000003],[1646629200,0.30520000000000003],[1646715600,0.28370000000000001],[1646802000,0.29599999999999999],[1646888400,0.31669999999999998],[1646974800,0.3135],[1647061200,0.30690000000000001],[1647147600,0.30690000000000001],[1647230400,0.30690000000000001],[1647316800,0.29020000000000001],[1647403200,0.29649999999999999],[1647489600,0.30599999999999999],[1647576000,null],[1647662400,0.31759999999999999],[1647748800,0.31759999999999999],[1647835200,0.31759999999999999],[1647921600,0.313],[1648008000,0.31390000000000001],[1648094400,null],[1652155200,0.26979999999999998],[1652241600,0.2722],[1652328000,null],[1652500800,0.27800000000000002],[1652587200,0.27800000000000002],[1652673600,0.27800000000000002],[1652760000,null],[1659412800,0.33090000000000003],[1659499200,null],[1659585600,0.32590000000000002],[1659672000,0.32800000000000001],[1659758400,0.32950000000000002],[1659844800,0.32950000000000002],[1659931200,0.32950000000000002],[1660017600,0.33660000000000001],[1660104000,0.33360000000000001],[1660190400,0.34429999999999999],[1660276800,0.3528],[1660363200,0.35749999999999998],[1660449600,0.35749999999999998],[1660536000,0.35749999999999998],[1660622400,0.36049999999999999],[1660708800,0.3649],[1660795200,0.35560000000000003],[1660881600,0.35589999999999999],[1660968000,0.34539999999999998],[1661054400,0.34539999999999998],[1661140800,0.34539999999999998],[1661227200,0.32869999999999999],[1661313600,0.33119999999999999],[1661400000,0.33079999999999998],[1661486400,0.33960000000000001],[1661572800,0.31969999999999998],[1661659200,0.31969999999999998],[1661745600,0.31969999999999998],[1661832000,0.3165],[1661918400,0.31319999999999998],[1662004800,0.30580000000000002],[1662091200,0.30270000000000002],[1662177600,null],[1663300800,0.30049999999999999],[1663387200,0.29880000000000001],[1663473600,0.29880000000000001],[1663560000,0.29880000000000001],[1663646400,0.30690000000000001],[1663732800,0.29609999999999997],[1663819200,0.29249999999999998],[1663905600,null],[1663992000,0.27339999999999998],[1664078400,0.27339999999999998],[1664164800,0.27339999999999998],[1664251200,0.27039999999999997],[1664337600,0.2747],[1664424000,0.27910000000000001],[1664510400,0.26740000000000003],[1664596800,0.2631],[1664683200,0.2631],[1664769600,0.2631],[1664856000,null],[1664942400,0.28339999999999999],[1665028800,null],[1665115200,0.28070000000000001],[1665201600,0.2712],[1665288000,0.2712],[1665374400,0.2712],[1665460800,0.26960000000000001],[1665547200,0.27289999999999998],[1665633600,0.27379999999999999],[1665720000,0.27800000000000002],[1665806400,0.26690000000000003],[1665892800,0.26690000000000003],[1665979200,0.26690000000000003],[1666065600,0.27139999999999997],[1666152000,null],[1666843200,0.28389999999999999],[1666929600,null],[1668142800,0.30280000000000001],[1668229200,0.3196],[1668315600,0.3196],[1668402000,0.3196],[1668488400,0.31080000000000002],[1668574800,null],[1670648400,0.29380000000000001],[1670734800,0.29380000000000001],[1670821200,0.29380000000000001],[1670907600,0.30149999999999999],[1670994000,0.30430000000000001],[1671080400,0.3024],[1671166800,0.29480000000000001],[1671253200,0.29189999999999999],[1671339600,0.29189999999999999],[1671426000,0.29189999999999999],[1671512400,0.2823],[1671598800,0.2782],[1671685200,0.28960000000000002],[1671771600,0.28170000000000001],[1671858000,0.28499999999999998],[1671944400,0.28499999999999998],[1672030800,0.28499999999999998],[1672117200,0.28499999999999998],[1672203600,0.28370000000000001],[1672290000,0.27700000000000002],[1672376400,0.28789999999999999],[1672462800,0.28689999999999999],[1672549200,0.28689999999999999],[1672635600,0.28689999999999999],[1672722000,0.28689999999999999],[1672808400,0.28749999999999998],[1672894800,0.30059999999999998],[1672981200,0.30070000000000002],[1673067600,0.30819999999999997],[1673154000,0.30819999999999997],[1673240400,0.30819999999999997],[1673326800,0.31080000000000002],[1673413200,0.3155],[1673499600,0.32019999999999998],[1673586000,0.32569999999999999],[1673672400,0.32450000000000001],[1673758800,0.32450000000000001],[1673845200,0.32450000000000001],[1673931600,0.32450000000000001],[1674018000,0.3261],[1674104400,0.31269999999999998],[1674190800,0.30769999999999997],[1674277200,0.31619999999999998],[1674363600,0.31619999999999998],[1674450000,0.31619999999999998],[1674536400,0.32600000000000001],[1674622800,0.32629999999999998],[1674709200,0.32679999999999998],[1674795600,0.31900000000000001],[1674882000,0.32500000000000001],[1674968400,0.32500000000000001],[1675054800,0.32500000000000001],[1675141200,0.32490000000000002],[1675227600,0.3453],[1675314000,0.35539999999999999],[1675400400,0.37730000000000002],[1675486800,0.38369999999999999],[1675573200,0.38369999999999999],[1675659600,0.38369999999999999],[1675746000,0.3755],[1675832400,0.36849999999999999],[1675918800,0.36559999999999998],[1676005200,0.35610000000000003],[1676091600,0.35260000000000002],[1676178000,0.35260000000000002],[1676264400,0.35260000000000002],[1676350800,0.35980000000000001],[1676437200,0.36230000000000001],[1676523600,0.36990000000000001],[1676610000,0.36549999999999999],[1676696400,0.36959999999999998],[1676782800,0.36959999999999998],[1676869200,0.36959999999999998],[1676955600,0.36959999999999998],[1677042000,0.35799999999999998],[1677128400,0.36280000000000001],[1677214800,0.36530000000000001],[1677301200,0.3639],[1677387600,0.3639],[1677474000,0.3639],[1677560400,0.36359999999999998],[1677646800,0.36380000000000001],[1677733200,0.36180000000000001],[1677819600,0.36599999999999999],[1677906000,0.36670000000000003],[1677992400,0.36670000000000003],[1678078800,0.36670000000000003],[1678165200,0.36309999999999998],[1678251600,0.36409999999999998],[1678338000,0.36720000000000003],[1678424400,0.35249999999999998],[1678510800,0.34150000000000003],[1678597200,0.34150000000000003],[1678680000,0.34150000000000003],[1678766400,0.33129999999999998],[1678852800,0.33700000000000002],[1678939200,0.32819999999999999],[1679025600,0.32900000000000001],[1679112000,0.31019999999999998],[1679198400,0.31019999999999998],[1679284800,0.31019999999999998],[1679371200,0.3165],[1679457600,0.32819999999999999],[1679544000,0.31859999999999999],[1679630400,0.3155],[1679716800,0.31369999999999998],[1679803200,0.31369999999999998],[1679889600,0.31369999999999998],[1679976000,0.31709999999999999],[1680062400,0.31769999999999998],[1680148800,0.3211],[1680235200,0.32129999999999997],[1680321600,0.33500000000000002],[1680408000,0.33500000000000002],[1680494400,0.33500000000000002],[1680580800,0.33210000000000001],[1680667200,0.32190000000000002],[1680753600,0.31080000000000002],[1680840000,0.30599999999999999],[1680926400,0.30599999999999999],[1681012800,0.30599999999999999],[1681099200,0.30599999999999999],[1681185600,0.31819999999999998],[1681272000,0.32800000000000001],[1681358400,0.32500000000000001],[1681444800,0.32679999999999998],[1681531200,0.32890000000000003],[1681617600,0.32890000000000003],[1681704000,0.32890000000000003],[1681790400,0.33450000000000002],[1681876800,0.34079999999999999],[1681963200,0.34639999999999999],[1682049600,0.34760000000000002],[1682136000,0.35049999999999998],[1682222400,0.35049999999999998],[1682308800,0.35049999999999998],[1682395200,0.34960000000000002],[1682481600,0.33939999999999998],[1682568000,0.33789999999999998],[1682654400,0.34849999999999998],[1682740800,0.34689999999999999],[1682827200,0.34689999999999999],[1682913600,0.34689999999999999],[1683000000,0.35289999999999999],[1683086400,0.35649999999999998],[1683172800,0.35170000000000001],[1683259200,0.33389999999999997],[1683345600,0.34520000000000001],[1683432000,0.34520000000000001],[1683518400,0.34520000000000001],[1683604800,0.34589999999999999],[1683691200,0.33779999999999999],[1683777600,0.3261],[1683864000,0.32179999999999997],[1683950400,0.32190000000000002],[1684036800,0.32190000000000002],[1684123200,0.32190000000000002],[1684209600,0.3256],[1684296000,0.3165],[1684382400,0.32469999999999999],[1684468800,0.3357],[1684555200,0.31900000000000001],[1684641600,0.31900000000000001],[1684728000,0.31900000000000001],[1684814400,0.32129999999999997],[1684900800,0.31780000000000003],[1684987200,0.31330000000000002],[1685073600,0.31900000000000001],[1685160000,0.32590000000000002],[1685246400,0.32590000000000002],[1685332800,0.32590000000000002],[1685419200,0.32590000000000002],[1685505600,0.32550000000000001],[1685592000,0.31819999999999998],[1685678400,0.32079999999999997],[1685764800,0.34089999999999998],[1685851200,0.34089999999999998],[1685937600,0.34089999999999998],[1686024000,0.32779999999999998],[1686110400,0.3493],[1686196800,0.36299999999999999],[1686283200,0.36099999999999999],[1686369600,0.35849999999999999],[1686456000,0.35849999999999999],[1686542400,0.35849999999999999],[1686628800,0.3634],[1686715200,0.38279999999999997],[1686801600,0.37159999999999999],[1686888000,0.37059999999999998],[1686974400,0.3669],[1687060800,0.3669],[1687147200,0.3669],[1687233600,0.3669],[1687320000,0.36130000000000001],[1687406400,0.36099999999999999],[1687492800,0.35339999999999999],[1687579200,0.34770000000000001],[1687665600,0.34770000000000001],[1687752000,0.34770000000000001],[1687838400,0.3543],[1687924800,0.36180000000000001],[1688011200,0.36049999999999999],[1688097600,0.36759999999999998],[1688184000,0.37659999999999999],[1688270400,0.37659999999999999],[1688356800,0.37659999999999999],[1688443200,0.37830000000000003],[1688529600,0.37830000000000003],[1688616000,0.37],[1688702400,0.35999999999999999],[1688788800,0.36780000000000002],[1688875200,0.36780000000000002],[1688961600,0.36780000000000002],[1689048000,0.37330000000000002],[1689134400,0.3851],[1689220800,0.38729999999999998],[1689307200,0.3866],[1689393600,0.36659999999999998],[1689480000,0.36659999999999998],[1689566400,0.36659999999999998],[1689652800,0.37040000000000001],[1689739200,0.37290000000000001],[1689825600,0.38129999999999997],[1689912000,0.3725],[1689998400,0.377],[1690084800,0.377],[1690171200,0.377],[1690257600,0.38059999999999999],[1690344000,0.37780000000000002],[1690430400,0.38629999999999998],[1690516800,0.37290000000000001],[1690603200,0.3735],[1690689600,0.3735],[1690776000,0.3735],[1690862400,0.377],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"EME":{"name":"EME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1015909200,0.078299999999999995],[1015995600,null],[1016168400,0.078009999999999996],[1016254800,0.080939999999999998],[1016341200,0.080939999999999998],[1016427600,0.080939999999999998],[1016514000,0.081409999999999996],[1016600400,0.082570000000000005],[1016686800,0.081780000000000005],[1016773200,0.082530000000000006],[1016859600,0.082519999999999996],[1016946000,0.082519999999999996],[1017032400,0.082519999999999996],[1017118800,0.080430000000000001],[1017205200,0.079729999999999995],[1017291600,0.080460000000000004],[1017378000,0.080299999999999996],[1017464400,0.080299999999999996],[1017550800,0.080299999999999996],[1017637200,0.080299999999999996],[1017723600,0.079769999999999994],[1017810000,0.079189999999999997],[1017896400,0.079469999999999999],[1017982800,0.079070000000000001],[1018069200,0.079430000000000001],[1018155600,0.079430000000000001],[1018238400,0.079430000000000001],[1018324800,0.079949999999999993],[1018411200,0.081290000000000001],[1018497600,0.084839999999999999],[1018584000,0.084970000000000004],[1018670400,0.085339999999999999],[1018756800,0.085339999999999999],[1018843200,0.085339999999999999],[1018929600,0.086019999999999999],[1019016000,0.087029999999999996],[1019102400,0.087499999999999994],[1019188800,0.087559999999999999],[1019275200,0.086889999999999995],[1019361600,0.086889999999999995],[1019448000,0.086889999999999995],[1019534400,0.085260000000000002],[1019620800,0.083280000000000007],[1019707200,0.085470000000000004],[1019793600,0.084409999999999999],[1019880000,0.082489999999999994],[1019966400,0.082489999999999994],[1020052800,0.082489999999999994],[1020139200,0.081939999999999999],[1020225600,0.082629999999999995],[1020312000,0.084059999999999996],[1020398400,0.086129999999999998],[1020484800,0.085819999999999994],[1020571200,0.085819999999999994],[1020657600,0.085819999999999994],[1020744000,0.083710000000000007],[1020830400,0.082299999999999998],[1020916800,0.083849999999999994],[1021003200,0.083210000000000006],[1021089600,0.081299999999999997],[1021176000,0.081299999999999997],[1021262400,0.081299999999999997],[1021348800,0.080769999999999995],[1021435200,0.083390000000000006],[1021521600,0.083419999999999994],[1021608000,0.082979999999999998],[1021694400,0.084360000000000004],[1021780800,0.084360000000000004],[1021867200,0.084360000000000004],[1021953600,0.082619999999999999],[1022040000,0.078539999999999999],[1022126400,0.079399999999999998],[1022212800,null],[1022299200,0.080250000000000002],[1022385600,0.080250000000000002],[1022472000,0.080250000000000002],[1022558400,0.080250000000000002],[1022644800,0.079380000000000006],[1022731200,null],[1024718400,0.075459999999999999],[1024804800,0.075459999999999999],[1024891200,0.075459999999999999],[1024977600,null],[1025064000,0.075609999999999997],[1025150400,0.075399999999999995],[1025236800,0.075120000000000006],[1025323200,0.077270000000000005],[1025409600,0.077270000000000005],[1025496000,0.077270000000000005],[1025582400,0.078469999999999998],[1025668800,0.075060000000000002],[1025755200,0.073789999999999994],[1025841600,0.073789999999999994],[1025928000,0.07646],[1026014400,0.07646],[1026100800,0.07646],[1026187200,0.076240000000000002],[1026273600,0.076329999999999995],[1026360000,0.074469999999999995],[1026446400,null],[1026532800,0.070620000000000002],[1026619200,0.070620000000000002],[1026705600,0.070620000000000002],[1026792000,null],[1027137600,0.06658],[1027224000,0.06658],[1027310400,0.06658],[1027396800,null],[1027569600,0.065970000000000001],[1027656000,0.068750000000000006],[1027742400,0.070400000000000004],[1027828800,0.070400000000000004],[1027915200,0.070400000000000004],[1028001600,0.072720000000000007],[1028088000,0.074179999999999996],[1028174400,0.071669999999999998],[1028260800,null],[1186027200,0.34089999999999998],[1186113600,0.34389999999999998],[1186200000,0.31640000000000001],[1186286400,0.31640000000000001],[1186372800,0.31640000000000001],[1186459200,null],[1186804800,0.30659999999999998],[1186891200,0.30659999999999998],[1186977600,0.30659999999999998],[1187064000,0.31640000000000001],[1187150400,null],[1187236800,0.28639999999999999],[1187323200,0.27460000000000001],[1187409600,null],[1187668800,0.28510000000000002],[1187755200,0.28499999999999998],[1187841600,0.30559999999999998],[1187928000,0.30070000000000002],[1188014400,0.30830000000000002],[1188100800,0.30830000000000002],[1188187200,0.30830000000000002],[1188273600,0.30459999999999998],[1188360000,0.2903],[1188446400,0.29149999999999998],[1188532800,0.29239999999999999],[1188619200,0.29599999999999999],[1188705600,0.29599999999999999],[1188792000,0.29599999999999999],[1188878400,0.29599999999999999],[1188964800,0.29609999999999997],[1189051200,0.28520000000000001],[1189137600,0.28839999999999999],[1189224000,0.28070000000000001],[1189310400,0.28070000000000001],[1189396800,0.28070000000000001],[1189483200,null],[1189656000,0.27950000000000003],[1189742400,0.29060000000000002],[1189828800,0.28649999999999998],[1189915200,0.28649999999999998],[1190001600,0.28649999999999998],[1190088000,0.28489999999999999],[1190174400,0.30249999999999999],[1190260800,0.31509999999999999],[1190347200,0.3049],[1190433600,0.30869999999999997],[1190520000,0.30869999999999997],[1190606400,0.30869999999999997],[1190692800,0.29999999999999999],[1190779200,0.28949999999999998],[1190865600,0.2959],[1190952000,0.29380000000000001],[1191038400,0.2959],[1191124800,0.2959],[1191211200,0.2959],[1191297600,0.29809999999999998],[1191384000,0.29830000000000001],[1191470400,0.29320000000000002],[1191556800,0.28849999999999998],[1191643200,0.29680000000000001],[1191729600,0.29680000000000001],[1191816000,0.29680000000000001],[1191902400,0.29859999999999998],[1191988800,0.29509999999999997],[1192075200,0.29980000000000001],[1192161600,0.3024],[1192248000,0.31019999999999998],[1192334400,0.31019999999999998],[1192420800,0.31019999999999998],[1192507200,0.29970000000000002],[1192593600,0.29210000000000003],[1192680000,0.29480000000000001],[1192766400,0.31],[1192852800,0.29020000000000001],[1192939200,0.29020000000000001],[1193025600,0.29020000000000001],[1193112000,0.29609999999999997],[1193198400,0.30020000000000002],[1193284800,0.2964],[1193371200,0.32269999999999999],[1193457600,0.32990000000000003],[1193544000,0.32990000000000003],[1193630400,0.32990000000000003],[1193716800,0.32719999999999999],[1193803200,0.31490000000000001],[1193889600,0.32490000000000002],[1193976000,0.30859999999999999],[1194062400,0.3019],[1194148800,0.3019],[1194238800,0.3019],[1194325200,0.2959],[1194411600,0.30709999999999998],[1194498000,0.28749999999999998],[1194584400,0.28000000000000003],[1194670800,0.26960000000000001],[1194757200,0.26960000000000001],[1194843600,0.26960000000000001],[1194930000,0.26119999999999999],[1195016400,0.27000000000000002],[1195102800,0.26629999999999998],[1195189200,0.2586],[1195275600,0.25790000000000002],[1195362000,0.25790000000000002],[1195448400,0.25790000000000002],[1195534800,0.23469999999999999],[1195621200,0.23019999999999999],[1195707600,0.2263],[1195794000,0.2263],[1195880400,0.2319],[1195966800,0.2319],[1196053200,0.2319],[1196139600,0.22020000000000001],[1196226000,0.2319],[1196312400,0.248],[1196398800,0.2457],[1196485200,0.24759999999999999],[1196571600,0.24759999999999999],[1196658000,0.24759999999999999],[1196744400,0.2397],[1196830800,0.24160000000000001],[1196917200,0.25319999999999998],[1197003600,0.26250000000000001],[1197090000,0.25640000000000002],[1197176400,0.25640000000000002],[1197262800,0.25640000000000002],[1197349200,0.25750000000000001],[1197435600,0.2389],[1197522000,0.24010000000000001],[1197608400,0.23599999999999999],[1197694800,0.23730000000000001],[1197781200,0.23730000000000001],[1197867600,0.23730000000000001],[1197954000,0.2288],[1198040400,0.23669999999999999],[1198126800,0.2288],[1198213200,0.23719999999999999],[1198299600,0.24679999999999999],[1198386000,0.24679999999999999],[1198472400,0.24679999999999999],[1198558800,0.24909999999999999],[1198645200,0.24909999999999999],[1198731600,0.24260000000000001],[1198818000,0.23319999999999999],[1198904400,0.22850000000000001],[1198990800,0.22850000000000001],[1199077200,0.22850000000000001],[1199163600,0.22059999999999999],[1199250000,0.22059999999999999],[1199336400,0.21310000000000001],[1199422800,0.2112],[1199509200,0.1925],[1199595600,0.1925],[1199682000,0.1925],[1199768400,0.18529999999999999],[1199854800,0.1779],[1199941200,0.1862],[1200027600,0.1908],[1200114000,0.18840000000000001],[1200200400,0.18840000000000001],[1200286800,0.18840000000000001],[1200373200,0.19170000000000001],[1200459600,0.18579999999999999],[1200546000,0.18759999999999999],[1200632400,0.1709],[1200718800,0.18279999999999999],[1200805200,0.18279999999999999],[1200891600,0.18279999999999999],[1200978000,0.18279999999999999],[1201064400,0.18690000000000001],[1201150800,0.185],[1201237200,0.1898],[1201323600,0.1835],[1201410000,0.1835],[1201496400,0.1835],[1201582800,0.19700000000000001],[1201669200,0.19639999999999999],[1201755600,0.1925],[1201842000,0.20580000000000001],[1201928400,0.21609999999999999],[1202014800,0.21609999999999999],[1202101200,0.21609999999999999],[1202187600,0.2046],[1202274000,0.19800000000000001],[1202360400,0.19409999999999999],[1202446800,0.1943],[1202533200,0.19470000000000001],[1202619600,0.19470000000000001],[1202706000,0.19470000000000001],[1202792400,0.20050000000000001],[1202878800,0.20269999999999999],[1202965200,0.2084],[1203051600,0.20899999999999999],[1203138000,0.20280000000000001],[1203224400,0.20280000000000001],[1203310800,0.20280000000000001],[1203397200,0.20280000000000001],[1203483600,0.2069],[1203570000,0.2132],[1203656400,0.22650000000000001],[1203742800,0.22539999999999999],[1203829200,0.22539999999999999],[1203915600,0.22539999999999999],[1204002000,0.2336],[1204088400,0.23799999999999999],[1204174800,0.23319999999999999],[1204261200,0.2288],[1204347600,0.22589999999999999],[1204434000,0.22589999999999999],[1204520400,0.22589999999999999],[1204606800,0.2278],[1204693200,0.2205],[1204779600,0.22140000000000001],[1204866000,0.20880000000000001],[1204952400,0.2112],[1205038800,0.2112],[1205121600,0.2112],[1205208000,0.19670000000000001],[1205294400,0.21010000000000001],[1205380800,0.20710000000000001],[1205467200,0.21990000000000001],[1205553600,0.20860000000000001],[1205640000,0.20860000000000001],[1205726400,0.20860000000000001],[1205812800,0.20699999999999999],[1205899200,0.21690000000000001],[1205985600,0.21299999999999999],[1206072000,0.21959999999999999],[1206158400,0.21959999999999999],[1206244800,0.21959999999999999],[1206331200,0.21959999999999999],[1206417600,0.2303],[1206504000,0.22570000000000001],[1206590400,0.21959999999999999],[1206676800,0.21460000000000001],[1206763200,0.20999999999999999],[1206849600,0.20999999999999999],[1206936000,0.20999999999999999],[1207022400,0.21110000000000001],[1207108800,0.2215],[1207195200,0.2185],[1207281600,0.22389999999999999],[1207368000,0.2233],[1207454400,0.2233],[1207540800,0.2233],[1207627200,0.22270000000000001],[1207713600,0.22589999999999999],[1207800000,0.2157],[1207886400,0.22159999999999999],[1207972800,0.21640000000000001],[1208059200,0.21640000000000001],[1208145600,0.21640000000000001],[1208232000,0.21579999999999999],[1208318400,0.21970000000000001],[1208404800,0.23780000000000001],[1208491200,0.23949999999999999],[1208577600,0.2467],[1208664000,0.2467],[1208750400,0.2467],[1208836800,0.2419],[1208923200,0.2364],[1209009600,0.2354],[1209096000,0.2387],[1209182400,0.23849999999999999],[1209268800,0.23849999999999999],[1209355200,0.23849999999999999],[1209441600,0.23730000000000001],[1209528000,0.23710000000000001],[1209614400,0.23230000000000001],[1209700800,0.24260000000000001],[1209787200,0.24049999999999999],[1209873600,0.24049999999999999],[1209960000,0.24049999999999999],[1210046400,0.2394],[1210132800,0.24429999999999999],[1210219200,0.2407],[1210305600,0.2384],[1210392000,0.23730000000000001],[1210478400,0.23730000000000001],[1210564800,0.23730000000000001],[1210651200,0.24099999999999999],[1210737600,0.2442],[1210824000,0.24540000000000001],[1210910400,0.2492],[1210996800,0.24859999999999999],[1211083200,0.24859999999999999],[1211169600,0.24859999999999999],[1211256000,0.24979999999999999],[1211342400,0.25109999999999999],[1211428800,0.25259999999999999],[1211515200,0.25890000000000002],[1211601600,0.25409999999999999],[1211688000,0.25409999999999999],[1211774400,0.25409999999999999],[1211860800,0.25409999999999999],[1211947200,0.25519999999999998],[1212033600,0.26669999999999999],[1212120000,0.26540000000000002],[1212206400,0.26569999999999999],[1212292800,0.26569999999999999],[1212379200,0.26569999999999999],[1212465600,0.26000000000000001],[1212552000,0.25840000000000002],[1212638400,0.25990000000000002],[1212724800,0.2697],[1212811200,0.26169999999999999],[1212897600,0.26169999999999999],[1212984000,0.26169999999999999],[1213070400,0.25469999999999998],[1213156800,0.2467],[1213243200,0.23760000000000001],[1213329600,0.24210000000000001],[1213416000,0.2482],[1213502400,0.2482],[1213588800,0.2482],[1213675200,0.25069999999999998],[1213761600,0.24660000000000001],[1213848000,0.25040000000000001],[1213934400,0.25919999999999999],[1214020800,0.25430000000000003],[1214107200,0.25430000000000003],[1214193600,0.25430000000000003],[1214280000,0.25130000000000002],[1214366400,0.24610000000000001],[1214452800,0.25030000000000002],[1214539200,0.24579999999999999],[1214625600,0.247],[1214712000,0.247],[1214798400,0.247],[1214884800,0.2545],[1214971200,0.24909999999999999],[1215057600,0.23069999999999999],[1215144000,0.22620000000000001],[1215230400,0.22620000000000001],[1215316800,0.22620000000000001],[1215403200,0.22620000000000001],[1215489600,0.22889999999999999],[1215576000,0.2344],[1215662400,0.22950000000000001],[1215748800,0.2324],[1215835200,0.23250000000000001],[1215921600,0.23250000000000001],[1216008000,0.23250000000000001],[1216094400,0.2316],[1216180800,0.23130000000000001],[1216267200,0.2404],[1216353600,0.2467],[1216440000,0.2472],[1216526400,0.2472],[1216612800,0.2472],[1216699200,0.2477],[1216785600,0.25330000000000003],[1216872000,0.25819999999999999],[1216958400,0.24709999999999999],[1217044800,0.2581],[1217131200,0.2581],[1217217600,0.2581],[1217304000,0.25419999999999998],[1217390400,0.28920000000000001],[1217476800,0.28770000000000001],[1217563200,0.27939999999999998],[1217649600,0.3362],[1217736000,0.3362],[1217822400,0.3362],[1217908800,0.33129999999999998],[1217995200,0.3332],[1218081600,0.34100000000000003],[1218168000,0.33600000000000002],[1218254400,0.34620000000000001],[1218340800,0.34620000000000001],[1218427200,0.34620000000000001],[1218513600,0.35099999999999998],[1218600000,0.34339999999999998],[1218686400,0.35699999999999998],[1218772800,0.36759999999999998],[1218859200,0.36840000000000001],[1218945600,0.36840000000000001],[1219032000,0.36840000000000001],[1219118400,0.36480000000000001],[1219204800,0.35820000000000002],[1219291200,0.36480000000000001],[1219377600,0.35820000000000002],[1219464000,0.36149999999999999],[1219550400,0.36149999999999999],[1219636800,0.36149999999999999],[1219723200,0.35460000000000003],[1219809600,0.35210000000000002],[1219896000,0.36220000000000002],[1219982400,0.38129999999999997],[1220068800,0.37519999999999998],[1220155200,0.37519999999999998],[1220241600,0.37519999999999998],[1220328000,0.37519999999999998],[1220414400,0.3841],[1220500800,0.38690000000000002],[1220587200,0.35539999999999999],[1220673600,0.3473],[1220760000,0.3473],[1220846400,0.3473],[1220932800,0.34789999999999999],[1221019200,0.32119999999999999],[1221105600,0.33019999999999999],[1221192000,0.33510000000000001],[1221278400,0.3301],[1221364800,0.3301],[1221451200,0.3301],[1221537600,0.30869999999999997],[1221624000,0.316],[1221710400,0.28189999999999998],[1221796800,0.30380000000000001],[1221883200,0.32179999999999997],[1221969600,0.32179999999999997],[1222056000,0.32179999999999997],[1222142400,0.30320000000000003],[1222228800,0.29949999999999999],[1222315200,0.29749999999999999],[1222401600,0.31309999999999999],[1222488000,0.30530000000000002],[1222574400,0.30530000000000002],[1222660800,0.30530000000000002],[1222747200,0.26929999999999998],[1222833600,0.28799999999999998],[1222920000,0.28549999999999998],[1223006400,0.25790000000000002],[1223092800,0.249],[1223179200,0.249],[1223265600,0.249],[1223352000,0.23630000000000001],[1223438400,0.22090000000000001],[1223524800,0.21460000000000001],[1223611200,0.19800000000000001],[1223697600,0.19350000000000001],[1223784000,0.19350000000000001],[1223870400,0.19350000000000001],[1223956800,0.22109999999999999],[1224043200,0.22420000000000001],[1224129600,0.19689999999999999],[1224216000,0.2082],[1224302400,0.2127],[1224388800,0.2127],[1224475200,0.2127],[1224561600,0.21190000000000001],[1224648000,0.21060000000000001],[1224734400,0.18559999999999999],[1224820800,0.18099999999999999],[1224907200,0.17249999999999999],[1224993600,0.17249999999999999],[1225080000,0.17249999999999999],[1225166400,0.16700000000000001],[1225252800,0.17710000000000001],[1225339200,0.16869999999999999],[1225425600,0.185],[1225512000,0.18659999999999999],[1225598400,0.18659999999999999],[1225688400,0.18659999999999999],[1225774800,0.18529999999999999],[1225861200,0.18870000000000001],[1225947600,0.17610000000000001],[1226034000,0.17080000000000001],[1226120400,0.17030000000000001],[1226206800,0.17030000000000001],[1226293200,0.17030000000000001],[1226379600,0.1686],[1226466000,0.15890000000000001],[1226552400,0.14230000000000001],[1226638800,0.15609999999999999],[1226725200,0.14280000000000001],[1226811600,0.14280000000000001],[1226898000,0.14280000000000001],[1226984400,0.14069999999999999],[1227070800,0.14180000000000001],[1227157200,0.12820000000000001],[1227243600,0.1157],[1227330000,0.1258],[1227416400,0.1258],[1227502800,0.1258],[1227589200,0.1363],[1227675600,0.14280000000000001],[1227762000,0.15559999999999999],[1227848400,0.15559999999999999],[1227934800,0.16039999999999999],[1228021200,0.16039999999999999],[1228107600,0.16039999999999999],[1228194000,0.13969999999999999],[1228280400,0.1537],[1228366800,0.16619999999999999],[1228453200,0.1646],[1228539600,0.1777],[1228626000,0.1777],[1228712400,0.1777],[1228798800,0.21260000000000001],[1228885200,0.21029999999999999],[1228971600,0.2243],[1229058000,0.1991],[1229144400,0.2177],[1229230800,0.2177],[1229317200,0.2177],[1229403600,0.2109],[1229490000,0.22639999999999999],[1229576400,0.2266],[1229662800,0.2145],[1229749200,0.2135],[1229835600,0.2135],[1229922000,0.2135],[1230008400,0.20699999999999999],[1230094800,0.20810000000000001],[1230181200,0.2097],[1230267600,0.2097],[1230354000,0.21579999999999999],[1230440400,0.21579999999999999],[1230526800,0.21579999999999999],[1230613200,0.2092],[1230699600,0.22059999999999999],[1230786000,0.2301],[1230872400,0.2301],[1230958800,0.23530000000000001],[1231045200,0.23530000000000001],[1231131600,0.23530000000000001],[1231218000,0.23000000000000001],[1231304400,0.23760000000000001],[1231390800,0.22850000000000001],[1231477200,0.2152],[1231563600,0.2064],[1231650000,0.2064],[1231736400,0.2064],[1231822800,0.19209999999999999],[1231909200,0.20369999999999999],[1231995600,0.19969999999999999],[1232082000,0.20979999999999999],[1232168400,0.2155],[1232254800,0.2155],[1232341200,0.2155],[1232427600,0.2155],[1232514000,0.20030000000000001],[1232600400,0.21529999999999999],[1232686800,0.20799999999999999],[1232773200,0.2132],[1232859600,0.2132],[1232946000,0.2132],[1233032400,0.215],[1233118800,0.21909999999999999],[1233205200,0.22589999999999999],[1233291600,0.21909999999999999],[1233378000,0.20999999999999999],[1233464400,0.20999999999999999],[1233550800,0.20999999999999999],[1233637200,0.21260000000000001],[1233723600,0.217],[1233810000,0.21640000000000001],[1233896400,0.215],[1233982800,0.2273],[1234069200,0.2273],[1234155600,0.2273],[1234242000,0.22800000000000001],[1234328400,0.21609999999999999],[1234414800,0.22090000000000001],[1234501200,0.21379999999999999],[1234587600,0.21290000000000001],[1234674000,0.21290000000000001],[1234760400,0.21290000000000001],[1234846800,0.21290000000000001],[1234933200,0.19409999999999999],[1235019600,0.19159999999999999],[1235106000,0.18590000000000001],[1235192400,0.19220000000000001],[1235278800,0.19220000000000001],[1235365200,0.19220000000000001],[1235451600,0.1802],[1235538000,0.18809999999999999],[1235624400,0.17810000000000001],[1235710800,0.15939999999999999],[1235797200,0.15570000000000001],[1235883600,0.15570000000000001],[1235970000,0.15570000000000001],[1236056400,0.1431],[1236142800,0.14380000000000001],[1236229200,0.152],[1236315600,0.1421],[1236402000,0.1449],[1236488400,0.1449],[1236571200,0.1449],[1236657600,0.1371],[1236744000,0.1472],[1236830400,0.14419999999999999],[1236916800,0.1618],[1237003200,0.1588],[1237089600,0.1588],[1237176000,0.1588],[1237262400,0.15429999999999999],[1237348800,0.15690000000000001],[1237435200,0.16250000000000001],[1237521600,0.1605],[1237608000,0.14749999999999999],[1237694400,0.14749999999999999],[1237780800,0.14749999999999999],[1237867200,0.16159999999999999],[1237953600,0.1583],[1238040000,0.16950000000000001],[1238126400,0.1852],[1238212800,0.1772],[1238299200,0.1772],[1238385600,0.1772],[1238472000,0.16889999999999999],[1238558400,0.1716],[1238644800,0.17230000000000001],[1238731200,0.18079999999999999],[1238817600,0.1885],[1238904000,0.1885],[1238990400,0.1885],[1239076800,0.1835],[1239163200,0.17829999999999999],[1239249600,0.17879999999999999],[1239336000,0.1893],[1239422400,0.1893],[1239508800,0.1893],[1239595200,0.1893],[1239681600,0.18579999999999999],[1239768000,0.17549999999999999],[1239854400,0.18160000000000001],[1239940800,0.18809999999999999],[1240027200,0.19600000000000001],[1240113600,0.19600000000000001],[1240200000,0.19600000000000001],[1240286400,0.18310000000000001],[1240372800,0.184],[1240459200,0.18770000000000001],[1240545600,0.188],[1240632000,0.1948],[1240718400,0.1948],[1240804800,0.1948],[1240891200,0.1958],[1240977600,0.20880000000000001],[1241064000,0.2235],[1241150400,0.21079999999999999],[1241236800,0.20649999999999999],[1241323200,0.20649999999999999],[1241409600,0.20649999999999999],[1241496000,0.2157],[1241582400,0.22020000000000001],[1241668800,0.2223],[1241755200,0.21490000000000001],[1241841600,0.23100000000000001],[1241928000,0.23100000000000001],[1242014400,0.23100000000000001],[1242100800,0.2278],[1242187200,0.2261],[1242273600,0.2056],[1242360000,0.21360000000000001],[1242446400,0.214],[1242532800,0.214],[1242619200,0.214],[1242705600,0.2283],[1242792000,0.22559999999999999],[1242878400,0.22439999999999999],[1242964800,0.21840000000000001],[1243051200,0.214],[1243137600,0.214],[1243224000,0.214],[1243310400,0.214],[1243396800,0.2205],[1243483200,0.22239999999999999],[1243569600,0.22020000000000001],[1243656000,0.2261],[1243742400,0.2261],[1243828800,0.2261],[1243915200,0.23549999999999999],[1244001600,0.23380000000000001],[1244088000,0.22620000000000001],[1244174400,0.2336],[1244260800,0.2321],[1244347200,0.2321],[1244433600,0.2321],[1244520000,0.22939999999999999],[1244606400,0.2316],[1244692800,0.23300000000000001],[1244779200,0.2203],[1244865600,0.2177],[1244952000,0.2177],[1245038400,0.2177],[1245124800,0.21179999999999999],[1245211200,0.2079],[1245297600,0.20319999999999999],[1245384000,0.20580000000000001],[1245470400,0.2039],[1245556800,0.2039],[1245643200,0.2039],[1245729600,0.19350000000000001],[1245816000,0.1968],[1245902400,0.19950000000000001],[1245988800,0.20810000000000001],[1246075200,0.2046],[1246161600,0.2046],[1246248000,0.2046],[1246334400,0.20180000000000001],[1246420800,0.2054],[1246507200,0.21290000000000001],[1246593600,0.20150000000000001],[1246680000,0.20150000000000001],[1246766400,0.20150000000000001],[1246852800,0.20150000000000001],[1246939200,0.1973],[1247025600,0.19189999999999999],[1247112000,0.18609999999999999],[1247198400,0.18959999999999999],[1247284800,0.18920000000000001],[1247371200,0.18920000000000001],[1247457600,0.18920000000000001],[1247544000,0.19120000000000001],[1247630400,0.1951],[1247716800,0.20180000000000001],[1247803200,0.2079],[1247889600,0.20399999999999999],[1247976000,0.20399999999999999],[1248062400,0.20399999999999999],[1248148800,0.20649999999999999],[1248235200,0.21510000000000001],[1248321600,0.2147],[1248408000,0.22550000000000001],[1248494400,0.22739999999999999],[1248580800,0.22739999999999999],[1248667200,0.22739999999999999],[1248753600,0.22839999999999999],[1248840000,0.22550000000000001],[1248926400,0.22159999999999999],[1249012800,0.24879999999999999],[1249099200,0.24829999999999999],[1249185600,0.24829999999999999],[1249272000,0.24829999999999999],[1249358400,0.36180000000000001],[1249444800,0.37019999999999997],[1249531200,0.36149999999999999],[1249617600,0.3528],[1249704000,0.36549999999999999],[1249790400,0.36549999999999999],[1249876800,0.36549999999999999],[1249963200,0.3579],[1250049600,0.34799999999999998],[1250136000,0.3624],[1250222400,0.36130000000000001],[1250308800,0.3523],[1250395200,0.3523],[1250481600,0.3523],[1250568000,0.34360000000000002],[1250654400,0.34920000000000001],[1250740800,0.34770000000000001],[1250827200,0.36259999999999998],[1250913600,0.36509999999999998],[1251000000,0.36509999999999998],[1251086400,0.36509999999999998],[1251172800,0.36499999999999999],[1251259200,0.36909999999999998],[1251345600,0.36109999999999998],[1251432000,0.35610000000000003],[1251518400,0.35649999999999998],[1251604800,0.35649999999999998],[1251691200,0.35649999999999998],[1251777600,0.34360000000000002],[1251864000,0.32969999999999999],[1251950400,0.3261],[1252036800,0.33589999999999998],[1252123200,0.34279999999999999],[1252209600,0.34279999999999999],[1252296000,0.34279999999999999],[1252382400,0.34279999999999999],[1252468800,0.35289999999999999],[1252555200,0.36919999999999997],[1252641600,0.38080000000000003],[1252728000,0.38119999999999998],[1252814400,0.38119999999999998],[1252900800,0.38119999999999998],[1252987200,0.38119999999999998],[1253073600,0.3881],[1253160000,0.3931],[1253246400,0.39539999999999997],[1253332800,0.39450000000000002],[1253419200,0.39450000000000002],[1253505600,0.39450000000000002],[1253592000,0.38590000000000002],[1253678400,0.38419999999999999],[1253764800,0.38009999999999999],[1253851200,0.36880000000000002],[1253937600,0.36759999999999998],[1254024000,0.36759999999999998],[1254110400,0.36759999999999998],[1254196800,0.37630000000000002],[1254283200,0.38400000000000001],[1254369600,0.38030000000000003],[1254456000,0.36049999999999999],[1254542400,0.35510000000000003],[1254628800,0.35510000000000003],[1254715200,0.35510000000000003],[1254801600,0.35649999999999998],[1254888000,0.36609999999999998],[1254974400,0.36449999999999999],[1255060800,0.37159999999999999],[1255147200,0.37319999999999998],[1255233600,0.37319999999999998],[1255320000,0.37319999999999998],[1255406400,0.37169999999999997],[1255492800,0.37240000000000001],[1255579200,0.38030000000000003],[1255665600,0.38269999999999998],[1255752000,0.37430000000000002],[1255838400,0.37430000000000002],[1255924800,0.37430000000000002],[1256011200,0.38150000000000001],[1256097600,0.36699999999999999],[1256184000,0.36370000000000002],[1256270400,0.37130000000000002],[1256356800,0.35649999999999998],[1256443200,0.35649999999999998],[1256529600,0.35649999999999998],[1256616000,0.34439999999999998],[1256702400,0.33900000000000002],[1256788800,0.32290000000000002],[1256875200,0.35749999999999998],[1256961600,0.34370000000000001],[1257048000,0.34370000000000001],[1257138000,0.34370000000000001],[1257224400,0.34370000000000001],[1257310800,0.35239999999999999],[1257397200,0.34620000000000001],[1257483600,0.36230000000000001],[1257570000,0.3599],[1257656400,0.3599],[1257742800,0.3599],[1257829200,0.37330000000000002],[1257915600,0.37259999999999999],[1258002000,0.37569999999999998],[1258088400,0.36680000000000001],[1258174800,0.37290000000000001],[1258261200,0.37290000000000001],[1258347600,0.37290000000000001],[1258434000,0.38379999999999997],[1258520400,0.39079999999999998],[1258606800,0.38990000000000002],[1258693200,0.37259999999999999],[1258779600,0.3624],[1258866000,0.3624],[1258952400,0.3624],[1259038800,0.36699999999999999],[1259125200,0.36470000000000002],[1259211600,0.36330000000000001],[1259298000,0.36330000000000001],[1259384400,0.35120000000000001],[1259470800,0.35120000000000001],[1259557200,0.35120000000000001],[1259643600,0.3503],[1259730000,0.35630000000000001],[1259816400,0.37030000000000002],[1259902800,0.36199999999999999],[1259989200,0.36909999999999998],[1260075600,0.36909999999999998],[1260162000,0.36909999999999998],[1260248400,0.3679],[1260334800,0.37],[1260421200,0.37490000000000001],[1260507600,0.37040000000000001],[1260594000,0.377],[1260680400,0.377],[1260766800,0.377],[1260853200,0.38829999999999998],[1260939600,0.38979999999999998],[1261026000,0.40410000000000001],[1261112400,0.3987],[1261198800,0.39889999999999998],[1261285200,0.39889999999999998],[1261371600,0.39889999999999998],[1261458000,0.40870000000000001],[1261544400,0.41270000000000001],[1261630800,0.4133],[1261717200,0.41830000000000001],[1261803600,0.41830000000000001],[1261890000,0.41830000000000001],[1261976400,0.41830000000000001],[1262062800,0.41570000000000001],[1262149200,0.41289999999999999],[1262235600,0.41320000000000001],[1262322000,0.40429999999999999],[1262408400,0.40429999999999999],[1262494800,0.40429999999999999],[1262581200,0.40429999999999999],[1262667600,0.41980000000000001],[1262754000,0.4138],[1262840400,0.41549999999999998],[1262926800,0.42099999999999999],[1263013200,0.41410000000000002],[1263099600,0.41410000000000002],[1263186000,0.41410000000000002],[1263272400,0.41699999999999998],[1263358800,0.40889999999999999],[1263445200,0.4083],[1263531600,0.40489999999999998],[1263618000,0.39560000000000001],[1263704400,0.39560000000000001],[1263790800,0.39560000000000001],[1263877200,0.39560000000000001],[1263963600,0.4002],[1264050000,0.3957],[1264136400,0.38469999999999999],[1264222800,0.37530000000000002],[1264309200,0.37530000000000002],[1264395600,0.37530000000000002],[1264482000,0.37780000000000002],[1264568400,0.37059999999999998],[1264654800,0.37040000000000001],[1264741200,0.3674],[1264827600,0.36509999999999998],[1264914000,0.36509999999999998],[1265000400,0.36509999999999998],[1265086800,0.36770000000000003],[1265173200,0.37390000000000001],[1265259600,0.37319999999999998],[1265346000,0.34910000000000002],[1265432400,0.3483],[1265518800,0.3483],[1265605200,0.3483],[1265691600,0.33789999999999998],[1265778000,0.3488],[1265864400,0.34079999999999999],[1265950800,0.35020000000000001],[1266037200,0.35630000000000001],[1266123600,0.35630000000000001],[1266210000,0.35630000000000001],[1266296400,0.35630000000000001],[1266382800,0.35659999999999997],[1266469200,0.36220000000000002],[1266555600,0.37219999999999998],[1266642000,0.36649999999999999],[1266728400,0.36649999999999999],[1266814800,0.36649999999999999],[1266901200,0.36820000000000003],[1266987600,0.36449999999999999],[1267074000,0.3589],[1267160400,0.35909999999999997],[1267246800,0.35020000000000001],[1267333200,0.35020000000000001],[1267419600,0.35020000000000001],[1267506000,0.36220000000000002],[1267592400,0.36070000000000002],[1267678800,0.36280000000000001],[1267765200,0.36220000000000002],[1267851600,0.36520000000000002],[1267938000,0.36520000000000002],[1268024400,0.36520000000000002],[1268110800,0.37659999999999999],[1268197200,0.38240000000000002],[1268283600,0.38669999999999999],[1268370000,0.38900000000000001],[1268456400,0.38669999999999999],[1268542800,0.38669999999999999],[1268625600,0.38669999999999999],[1268712000,0.3947],[1268798400,0.40439999999999998],[1268884800,0.40229999999999999],[1268971200,0.40000000000000002],[1269057600,0.39889999999999998],[1269144000,0.39889999999999998],[1269230400,0.39889999999999998],[1269316800,0.40939999999999999],[1269403200,0.41360000000000002],[1269489600,0.40789999999999998],[1269576000,0.39400000000000002],[1269662400,0.38819999999999999],[1269748800,0.38819999999999999],[1269835200,0.38819999999999999],[1269921600,0.39340000000000003],[1270008000,0.38619999999999999],[1270094400,0.37919999999999998],[1270180800,0.38300000000000001],[1270267200,0.38300000000000001],[1270353600,0.38300000000000001],[1270440000,0.38300000000000001],[1270526400,0.39150000000000001],[1270612800,0.39500000000000002],[1270699200,0.39960000000000001],[1270785600,0.40010000000000001],[1270872000,0.40510000000000002],[1270958400,0.40510000000000002],[1271044800,0.40510000000000002],[1271131200,0.4012],[1271217600,0.40079999999999999],[1271304000,0.40770000000000001],[1271390400,0.41489999999999999],[1271476800,0.40860000000000002],[1271563200,0.40860000000000002],[1271649600,0.40860000000000002],[1271736000,0.40939999999999999],[1271822400,0.4224],[1271908800,0.43120000000000003],[1271995200,0.44540000000000002],[1272081600,0.45610000000000001],[1272168000,0.45610000000000001],[1272254400,0.45610000000000001],[1272340800,0.45979999999999999],[1272427200,0.44190000000000002],[1272513600,0.44379999999999997],[1272600000,0.47110000000000002],[1272686400,0.45179999999999998],[1272772800,0.45179999999999998],[1272859200,0.45179999999999998],[1272945600,0.45329999999999998],[1273032000,0.43020000000000003],[1273118400,0.41260000000000002],[1273204800,0.40889999999999999],[1273291200,0.3931],[1273377600,0.3931],[1273464000,0.3931],[1273550400,0.4199],[1273636800,0.41760000000000003],[1273723200,0.44940000000000002],[1273809600,0.44030000000000002],[1273896000,0.42299999999999999],[1273982400,0.42299999999999999],[1274068800,0.42299999999999999],[1274155200,0.41720000000000002],[1274241600,0.40460000000000002],[1274328000,0.4037],[1274414400,0.37919999999999998],[1274500800,0.38600000000000001],[1274587200,0.38600000000000001],[1274673600,0.38600000000000001],[1274760000,0.37709999999999999],[1274846400,0.37740000000000001],[1274932800,0.37359999999999999],[1275019200,0.39279999999999998],[1275105600,0.3841],[1275192000,0.3841],[1275278400,0.3841],[1275364800,0.3841],[1275451200,0.36009999999999998],[1275537600,0.36709999999999998],[1275624000,0.37759999999999999],[1275710400,0.36070000000000002],[1275796800,0.36070000000000002],[1275883200,0.36070000000000002],[1275969600,0.34739999999999999],[1276056000,0.35439999999999999],[1276142400,0.35210000000000002],[1276228800,0.36859999999999998],[1276315200,0.37030000000000002],[1276401600,0.37030000000000002],[1276488000,0.37030000000000002],[1276574400,0.37169999999999997],[1276660800,0.39040000000000002],[1276747200,0.3831],[1276833600,0.37690000000000001],[1276920000,0.37630000000000002],[1277006400,0.37630000000000002],[1277092800,0.37630000000000002],[1277179200,0.37359999999999999],[1277265600,0.36299999999999999],[1277352000,0.36209999999999998],[1277438400,0.35439999999999999],[1277524800,0.35870000000000002],[1277611200,0.35870000000000002],[1277697600,0.35870000000000002],[1277784000,0.35610000000000003],[1277870400,0.3478],[1277956800,0.34639999999999999],[1278043200,0.3483],[1278129600,0.34360000000000002],[1278216000,0.34360000000000002],[1278302400,0.34360000000000002],[1278388800,0.34360000000000002],[1278475200,0.33360000000000001],[1278561600,0.34370000000000001],[1278648000,0.35260000000000002],[1278734400,0.3589],[1278820800,0.3589],[1278907200,0.3589],[1278993600,0.35510000000000003],[1279080000,0.3836],[1279166400,0.3871],[1279252800,0.38290000000000002],[1279339200,0.36159999999999998],[1279425600,0.36159999999999998],[1279512000,0.36159999999999998],[1279598400,0.36880000000000002],[1279684800,0.37930000000000003],[1279771200,0.37059999999999998],[1279857600,0.39779999999999999],[1279944000,0.4032],[1280030400,0.4032],[1280116800,0.4032],[1280203200,0.41860000000000003],[1280289600,0.41399999999999998],[1280376000,0.40810000000000002],[1280462400,0.40679999999999999],[1280548800,0.3982],[1280635200,0.3982],[1280721600,0.3982],[1280808000,0.33739999999999998],[1280894400,0.33439999999999998],[1280980800,0.33650000000000002],[1281067200,0.33379999999999999],[1281153600,0.33610000000000001],[1281240000,0.33610000000000001],[1281326400,0.33610000000000001],[1281412800,0.33939999999999998],[1281499200,0.3337],[1281585600,0.30919999999999997],[1281672000,0.30530000000000002],[1281758400,0.30320000000000003],[1281844800,0.30320000000000003],[1281931200,0.30320000000000003],[1282017600,0.30509999999999998],[1282104000,0.30940000000000001],[1282190400,0.31069999999999998],[1282276800,0.30209999999999998],[1282363200,0.2974],[1282449600,0.2974],[1282536000,0.2974],[1282622400,0.2898],[1282708800,0.2878],[1282795200,0.29380000000000001],[1282881600,0.28889999999999999],[1282968000,0.2949],[1283054400,0.2949],[1283140800,0.2949],[1283227200,0.28920000000000001],[1283313600,0.29170000000000001],[1283400000,0.30869999999999997],[1283486400,0.3105],[1283572800,0.31369999999999998],[1283659200,0.31369999999999998],[1283745600,0.31369999999999998],[1283832000,0.31369999999999998],[1283918400,0.30780000000000002],[1284004800,0.30840000000000001],[1284091200,0.30509999999999998],[1284177600,0.30559999999999998],[1284264000,0.30559999999999998],[1284350400,0.30559999999999998],[1284436800,0.31080000000000002],[1284523200,0.30549999999999999],[1284609600,0.30370000000000003],[1284696000,0.30109999999999998],[1284782400,0.30070000000000002],[1284868800,0.30070000000000002],[1284955200,0.30070000000000002],[1285041600,0.3085],[1285128000,0.30730000000000002],[1285214400,0.30399999999999999],[1285300800,0.2994],[1285387200,0.30869999999999997],[1285473600,0.30869999999999997],[1285560000,0.30869999999999997],[1285646400,0.31359999999999999],[1285732800,0.31609999999999999],[1285819200,0.31430000000000002],[1285905600,0.31190000000000001],[1285992000,0.31280000000000002],[1286078400,0.31280000000000002],[1286164800,0.31280000000000002],[1286251200,0.3115],[1286337600,0.32029999999999997],[1286424000,0.31780000000000003],[1286510400,0.31640000000000001],[1286596800,0.31659999999999999],[1286683200,0.31659999999999999],[1286769600,0.31659999999999999],[1286856000,0.31740000000000002],[1286942400,0.31830000000000003],[1287028800,0.32719999999999999],[1287115200,0.32119999999999999],[1287201600,0.32690000000000002],[1287288000,0.32690000000000002],[1287374400,0.32690000000000002],[1287460800,0.32800000000000001],[1287547200,0.32219999999999999],[1287633600,0.32769999999999999],[1287720000,0.33960000000000001],[1287806400,0.33860000000000001],[1287892800,0.33860000000000001],[1287979200,0.33860000000000001],[1288065600,0.34470000000000001],[1288152000,0.34179999999999999],[1288238400,0.32979999999999998],[1288324800,0.3276],[1288411200,0.32890000000000003],[1288497600,0.32890000000000003],[1288584000,0.32890000000000003],[1288670400,0.32679999999999998],[1288756800,0.34229999999999999],[1288843200,0.3367],[1288929600,0.34520000000000001],[1289016000,0.34820000000000001],[1289102400,0.34820000000000001],[1289192400,0.34820000000000001],[1289278800,0.34329999999999999],[1289365200,0.33350000000000002],[1289451600,0.33139999999999997],[1289538000,0.33350000000000002],[1289624400,0.32619999999999999],[1289710800,0.32619999999999999],[1289797200,0.32619999999999999],[1289883600,0.3236],[1289970000,0.313],[1290056400,0.31240000000000001],[1290142800,0.32369999999999999],[1290229200,0.3251],[1290315600,0.3251],[1290402000,0.3251],[1290488400,0.32300000000000001],[1290574800,0.32100000000000001],[1290661200,0.32669999999999999],[1290747600,0.32669999999999999],[1290834000,0.32540000000000002],[1290920400,0.32540000000000002],[1291006800,0.32540000000000002],[1291093200,0.32829999999999998],[1291179600,0.3296],[1291266000,0.34050000000000002],[1291352400,0.3448],[1291438800,0.34749999999999998],[1291525200,0.34749999999999998],[1291611600,0.34749999999999998],[1291698000,0.3508],[1291784400,0.35289999999999999],[1291870800,0.35149999999999998],[1291957200,0.3553],[1292043600,0.35949999999999999],[1292130000,0.35949999999999999],[1292216400,0.35949999999999999],[1292302800,0.36230000000000001],[1292389200,0.36349999999999999],[1292475600,0.36199999999999999],[1292562000,0.36840000000000001],[1292648400,0.36530000000000001],[1292734800,0.36530000000000001],[1292821200,0.36530000000000001],[1292907600,0.36470000000000002],[1292994000,0.37090000000000001],[1293080400,0.3745],[1293166800,0.37190000000000001],[1293253200,0.37190000000000001],[1293339600,0.37190000000000001],[1293426000,0.37190000000000001],[1293512400,0.37609999999999999],[1293598800,0.37130000000000002],[1293685200,0.37280000000000002],[1293771600,0.36940000000000001],[1293858000,0.36630000000000001],[1293944400,0.36630000000000001],[1294030800,0.36630000000000001],[1294117200,0.37040000000000001],[1294203600,0.36609999999999998],[1294290000,0.36570000000000003],[1294376400,0.36930000000000002],[1294462800,0.37080000000000002],[1294549200,0.37080000000000002],[1294635600,0.37080000000000002],[1294722000,0.37119999999999997],[1294808400,0.37790000000000001],[1294894800,0.38490000000000002],[1294981200,0.38550000000000001],[1295067600,0.38740000000000002],[1295154000,0.38740000000000002],[1295240400,0.38740000000000002],[1295326800,0.38740000000000002],[1295413200,0.38429999999999997],[1295499600,0.37659999999999999],[1295586000,0.37990000000000002],[1295672400,0.37980000000000003],[1295758800,0.37980000000000003],[1295845200,0.37980000000000003],[1295931600,0.38269999999999998],[1296018000,0.37590000000000001],[1296104400,0.39019999999999999],[1296190800,0.38879999999999998],[1296277200,0.38040000000000002],[1296363600,0.38040000000000002],[1296450000,0.38040000000000002],[1296536400,0.3916],[1296622800,0.40360000000000001],[1296709200,0.40970000000000001],[1296795600,0.41239999999999999],[1296882000,0.41070000000000001],[1296968400,0.41070000000000001],[1297054800,0.41070000000000001],[1297141200,0.4143],[1297227600,0.41360000000000002],[1297314000,0.41149999999999998],[1297400400,0.40939999999999999],[1297486800,0.41489999999999999],[1297573200,0.41489999999999999],[1297659600,0.41489999999999999],[1297746000,0.41410000000000002],[1297832400,0.40660000000000002],[1297918800,0.41439999999999999],[1298005200,0.41839999999999999],[1298091600,0.41470000000000001],[1298178000,0.41470000000000001],[1298264400,0.41470000000000001],[1298350800,0.41470000000000001],[1298437200,0.39360000000000001],[1298523600,0.38540000000000002],[1298610000,0.38129999999999997],[1298696400,0.39419999999999999],[1298782800,0.39419999999999999],[1298869200,0.39419999999999999],[1298955600,0.40550000000000003],[1299042000,0.39079999999999998],[1299128400,0.39219999999999999],[1299214800,0.40460000000000002],[1299301200,0.40439999999999998],[1299387600,0.40439999999999998],[1299474000,0.40439999999999998],[1299560400,0.40010000000000001],[1299646800,0.41270000000000001],[1299733200,0.40920000000000001],[1299819600,0.39389999999999997],[1299906000,0.39650000000000002],[1299992400,0.39650000000000002],[1300075200,0.39650000000000002],[1300161600,0.3962],[1300248000,0.39140000000000003],[1300334400,0.3831],[1300420800,0.38840000000000002],[1300507200,0.39429999999999998],[1300593600,0.39429999999999998],[1300680000,0.39429999999999998],[1300766400,0.40279999999999999],[1300852800,0.40139999999999998],[1300939200,0.39660000000000001],[1301025600,0.39610000000000001],[1301112000,0.39550000000000002],[1301198400,0.39550000000000002],[1301284800,0.39550000000000002],[1301371200,0.38619999999999999],[1301457600,0.38850000000000001],[1301544000,0.38640000000000002],[1301630400,0.38440000000000002],[1301716800,0.38269999999999998],[1301803200,0.38269999999999998],[1301889600,0.38269999999999998],[1301976000,0.38529999999999998],[1302062400,0.38579999999999998],[1302148800,0.38969999999999999],[1302235200,0.38750000000000001],[1302321600,0.37859999999999999],[1302408000,0.37859999999999999],[1302494400,0.37859999999999999],[1302580800,0.37230000000000002],[1302667200,0.3639],[1302753600,0.36659999999999998],[1302840000,0.36670000000000003],[1302926400,0.36699999999999999],[1303012800,0.36699999999999999],[1303099200,0.36699999999999999],[1303185600,0.36159999999999998],[1303272000,0.36359999999999998],[1303358400,0.3664],[1303444800,0.37319999999999998],[1303531200,0.37319999999999998],[1303617600,0.37319999999999998],[1303704000,0.37319999999999998],[1303790400,0.37280000000000002],[1303876800,0.37780000000000002],[1303963200,0.37809999999999999],[1304049600,0.38340000000000002],[1304136000,0.38369999999999999],[1304222400,0.38369999999999999],[1304308800,0.38369999999999999],[1304395200,0.38340000000000002],[1304481600,0.38829999999999998],[1304568000,0.38479999999999998],[1304654400,0.3861],[1304740800,0.38579999999999998],[1304827200,0.38579999999999998],[1304913600,0.38579999999999998],[1305000000,0.38740000000000002],[1305086400,0.39389999999999997],[1305172800,0.38869999999999999],[1305259200,0.38990000000000002],[1305345600,0.37640000000000001],[1305432000,0.37640000000000001],[1305518400,0.37640000000000001],[1305604800,0.37430000000000002],[1305691200,0.37130000000000002],[1305777600,0.37180000000000002],[1305864000,0.3725],[1305950400,0.36880000000000002],[1306036800,0.36880000000000002],[1306123200,0.36880000000000002],[1306209600,0.3639],[1306296000,0.36170000000000002],[1306382400,0.3649],[1306468800,0.36570000000000003],[1306555200,0.37140000000000001],[1306641600,0.37140000000000001],[1306728000,0.37140000000000001],[1306814400,0.37140000000000001],[1306900800,0.37390000000000001],[1306987200,0.3629],[1307073600,0.36259999999999998],[1307160000,0.35930000000000001],[1307246400,0.35930000000000001],[1307332800,0.35930000000000001],[1307419200,0.3574],[1307505600,0.35709999999999997],[1307592000,0.35420000000000001],[1307678400,0.35020000000000001],[1307764800,0.34310000000000002],[1307851200,0.34310000000000002],[1307937600,0.34310000000000002],[1308024000,0.34179999999999999],[1308110400,0.34949999999999998],[1308196800,0.34360000000000002],[1308283200,0.34449999999999997],[1308369600,0.34420000000000001],[1308456000,0.34420000000000001],[1308542400,0.34420000000000001],[1308628800,0.34470000000000001],[1308715200,0.34860000000000002],[1308801600,0.34699999999999998],[1308888000,0.34610000000000002],[1308974400,0.34279999999999999],[1309060800,0.34279999999999999],[1309147200,0.34279999999999999],[1309233600,0.34210000000000002],[1309320000,0.34279999999999999],[1309406400,0.34570000000000001],[1309492800,0.35199999999999998],[1309579200,0.35820000000000002],[1309665600,0.35820000000000002],[1309752000,0.35820000000000002],[1309838400,0.35820000000000002],[1309924800,0.35759999999999997],[1310011200,0.3599],[1310097600,0.36609999999999998],[1310184000,0.36309999999999998],[1310270400,0.36309999999999998],[1310356800,0.36309999999999998],[1310443200,0.35470000000000002],[1310529600,0.35439999999999999],[1310616000,0.35460000000000003],[1310702400,0.35199999999999998],[1310788800,0.34689999999999999],[1310875200,0.34689999999999999],[1310961600,0.34689999999999999],[1311048000,0.3382],[1311134400,0.34179999999999999],[1311220800,0.3392],[1311307200,0.34110000000000001],[1311393600,0.34060000000000001],[1311480000,0.34060000000000001],[1311566400,0.34060000000000001],[1311652800,0.34229999999999999],[1311739200,0.33639999999999998],[1311825600,0.32890000000000003],[1311912000,0.3246],[1311998400,0.3301],[1312084800,0.3301],[1312171200,0.3301],[1312257600,null],[1725076800,0.33289999999999997],[1725163200,0.33289999999999997],[1725249600,0.33289999999999997],[1725336000,0.33289999999999997],[1725422400,null],[1726113600,0.32479999999999998],[1726200000,0.3276],[1726286400,0.33500000000000002],[1726372800,0.33500000000000002],[1726459200,0.33500000000000002],[1726545600,0.34000000000000002],[1726632000,0.34549999999999997],[1726718400,0.34499999999999997],[1726804800,0.3634],[1726891200,0.36670000000000003],[1726977600,0.36670000000000003],[1727064000,0.36670000000000003],[1727150400,0.36549999999999999],[1727236800,0.3639],[1727323200,0.3649],[1727409600,0.36209999999999998],[1727496000,0.3604],[1727582400,0.3604],[1727668800,0.3604],[1727755200,0.36259999999999998],[1727841600,0.3594],[1727928000,0.35999999999999999],[1728014400,0.35970000000000002],[1728100800,0.36259999999999998],[1728187200,0.36259999999999998],[1728273600,0.36259999999999998],[1728360000,0.36799999999999999],[1728446400,0.36720000000000003],[1728532800,0.37219999999999998],[1728619200,0.36809999999999998],[1728705600,0.37590000000000001],[1728792000,0.37590000000000001],[1728878400,0.37590000000000001],[1728964800,0.37790000000000001],[1729051200,0.37159999999999999],[1729137600,0.37309999999999999],[1729224000,0.37840000000000001],[1729310400,0.37990000000000002],[1729396800,0.37990000000000002],[1729483200,0.37990000000000002],[1729569600,0.38019999999999998],[1729656000,0.37519999999999998],[1729742400,0.37340000000000001],[1729828800,0.374],[1729915200,0.35880000000000001],[1730001600,0.35880000000000001],[1730088000,0.35880000000000001],[1730174400,0.36209999999999998],[1730260800,0.3644],[1730347200,0.36030000000000001],[1730433600,0.36880000000000002],[1730520000,0.3745],[1730606400,0.3745],[1730696400,0.3745],[1730782800,0.38119999999999998],[1730869200,0.39169999999999999],[1730955600,0.40839999999999999],[1731042000,0.4103],[1731128400,0.41820000000000002],[1731214800,0.41820000000000002],[1731301200,0.41820000000000002],[1731387600,0.42380000000000001],[1731474000,0.41739999999999999],[1731560400,0.40479999999999999],[1731646800,0.4037],[1731733200,0.4037],[1731819600,0.4037],[1731906000,0.4037],[1731992400,0.40500000000000003],[1732078800,0.41549999999999998],[1732165200,0.41810000000000003],[1732251600,0.42559999999999998],[1732338000,0.4093],[1732424400,0.4093],[1732510800,0.4093],[1732597200,0.41599999999999998],[1732683600,0.41749999999999998],[1732770000,0.41520000000000001],[1732856400,0.41520000000000001],[1732942800,0.41699999999999998],[1733029200,0.41699999999999998],[1733115600,0.41699999999999998],[1733202000,0.41210000000000002],[1733288400,0.4148],[1733374800,0.42049999999999998],[1733461200,0.4168],[1733547600,0.4133],[1733634000,0.4133],[1733720400,0.4133],[1733806800,0.39040000000000002],[1733893200,0.38650000000000001],[1733979600,0.39179999999999998],[1734066000,0.39200000000000002],[1734152400,0.39250000000000002],[1734238800,0.39250000000000002],[1734325200,0.39250000000000002],[1734411600,0.3987],[1734498000,0.39129999999999998],[1734584400,0.37959999999999999],[1734670800,0.37730000000000002],[1734757200,0.38040000000000002],[1734843600,0.38040000000000002],[1734930000,0.38040000000000002],[1735016400,0.378],[1735102800,0.37830000000000003],[1735189200,0.37830000000000003],[1735275600,0.38059999999999999],[1735362000,0.37459999999999999],[1735448400,0.37459999999999999],[1735534800,0.37459999999999999],[1735621200,0.372],[1735707600,0.36899999999999999],[1735794000,0.36899999999999999],[1735880400,0.37209999999999999],[1735966800,0.38629999999999998],[1736053200,0.38629999999999998],[1736139600,0.38629999999999998],[1736226000,0.39129999999999998],[1736312400,0.38229999999999997],[1736398800,0.38650000000000001],[1736485200,0.38650000000000001],[1736571600,0.37709999999999999],[1736658000,0.37709999999999999],[1736744400,0.37709999999999999],[1736830800,0.37890000000000001],[1736917200,0.39910000000000001],[1737003600,0.40799999999999997],[1737090000,0.41570000000000001],[1737176400,0.41339999999999999],[1737262800,0.41339999999999999],[1737349200,0.41339999999999999],[1737435600,0.41339999999999999],[1737522000,0.43009999999999998],[1737608400,0.43730000000000002],[1737694800,0.43430000000000002],[1737781200,0.43519999999999998],[1737867600,0.43519999999999998],[1737954000,0.43519999999999998],[1738040400,0.35160000000000002],[1738126800,0.35570000000000002],[1738213200,0.35610000000000003],[1738299600,0.36530000000000001],[1738386000,0.36649999999999999],[1738472400,0.36649999999999999],[1738558800,0.36649999999999999],[1738645200,0.36530000000000001],[1738731600,0.36159999999999998],[1738818000,0.37019999999999997],[1738904400,0.37969999999999998],[1738990800,0.37480000000000002],[1739077200,0.37480000000000002],[1739163600,0.37480000000000002],[1739250000,0.37719999999999998],[1739336400,0.36080000000000001],[1739422800,0.35189999999999999],[1739509200,0.34770000000000001],[1739595600,0.3473],[1739682000,0.3473],[1739768400,0.3473],[1739854800,0.3473],[1739941200,0.35389999999999999],[1740027600,0.35310000000000002],[1740114000,0.3458],[1740200400,0.33139999999999997],[1740286800,0.33139999999999997],[1740373200,0.33139999999999997],[1740459600,0.31969999999999998],[1740546000,0.32479999999999998],[1740632400,0.34399999999999997],[1740718800,0.32819999999999999],[1740805200,0.3332],[1740891600,0.3332],[1740978000,0.3332],[1741064400,0.32300000000000001],[1741150800,0.31809999999999999],[1741237200,0.32290000000000002],[1741323600,null],[1741752000,0.30769999999999997],[1741838400,0.31559999999999999],[1741924800,0.30840000000000001],[1742011200,0.3216],[1742097600,0.3216],[1742184000,0.3216],[1742270400,0.32650000000000001],[1742356800,0.31909999999999999],[1742443200,0.32850000000000001],[1742529600,0.32900000000000001],[1742616000,0.32490000000000002],[1742702400,0.32490000000000002],[1742788800,0.32490000000000002],[1742875200,0.33989999999999998],[1742961600,0.33879999999999999],[1743048000,0.32140000000000002],[1743134400,null],[1743652800,0.3155],[1743739200,0.29070000000000001],[1743825600,0.2823],[1743912000,0.2823],[1743998400,0.2823],[1744084800,0.28920000000000001],[1744171200,0.2918],[1744257600,0.32100000000000001],[1744344000,0.30819999999999997],[1744430400,0.31530000000000002],[1744516800,0.31530000000000002],[1744603200,0.31530000000000002],[1744689600,0.318],[1744776000,0.32140000000000002],[1744862400,0.31459999999999999],[1744948800,0.31190000000000001],[1745035200,0.31190000000000001],[1745121600,0.31190000000000001],[1745208000,0.31190000000000001],[1745294400,0.29999999999999999],[1745380800,0.30909999999999999],[1745467200,0.31859999999999999],[1745553600,0.33379999999999999],[1745640000,0.34320000000000001],[1745726400,0.34320000000000001],[1745812800,0.34320000000000001],[1745899200,0.34239999999999998],[1745985600,0.34379999999999999],[1746072000,0.33360000000000001],[1746158400,0.3422],[1746244800,0.35670000000000002],[1746331200,0.35670000000000002],[1746417600,0.35670000000000002],[1746504000,0.36109999999999998],[1746590400,0.35880000000000001],[1746676800,0.35859999999999997],[1746763200,0.36559999999999998],[1746849600,0.36559999999999998],[1746936000,0.36559999999999998],[1747022400,0.36559999999999998],[1747108800,0.38150000000000001],[1747195200,0.39419999999999999],[1747281600,0.38900000000000001],[1747368000,0.38769999999999999],[1747454400,0.39290000000000003],[1747540800,0.39290000000000003],[1747627200,0.39290000000000003],[1747713600,0.39279999999999998],[1747800000,0.39579999999999999],[1747886400,0.38779999999999998],[1747972800,0.38250000000000001],[1748059200,0.38500000000000001],[1748145600,0.38500000000000001],[1748232000,0.38500000000000001],[1748318400,0.38500000000000001],[1748404800,0.39479999999999998],[1748491200,0.38940000000000002],[1748577600,0.38900000000000001],[1748664000,0.39100000000000001],[1748750400,0.39100000000000001],[1748836800,0.39100000000000001],[1748923200,0.3871],[1749009600,0.40010000000000001],[1749096000,0.40029999999999999],[1749182400,0.4022],[1749268800,0.40560000000000002],[1749355200,0.40560000000000002],[1749441600,0.40560000000000002],[1749528000,0.39460000000000001],[1749614400,0.38850000000000001],[1749700800,0.39439999999999997],[1749787200,0.39589999999999997],[1749873600,0.39760000000000001],[1749960000,0.39760000000000001],[1750046400,0.39760000000000001],[1750132800,0.40489999999999998],[1750219200,0.39860000000000001],[1750305600,0.4022],[1750392000,0.4022],[1750478400,0.4017],[1750564800,0.4017],[1750651200,0.4017],[1750737600,0.40939999999999999],[1750824000,0.41560000000000002],[1750910400,0.41799999999999998],[1750996800,0.4254],[1751083200,0.44059999999999999],[1751169600,0.44059999999999999],[1751256000,0.44059999999999999],[1751342400,0.4451],[1751428800,0.44109999999999999],[1751515200,0.45390000000000003],[1751601600,0.45710000000000001],[1751688000,0.45710000000000001],[1751774400,0.45710000000000001],[1751860800,0.45710000000000001],[1751947200,0.45929999999999999],[1752033600,0.45119999999999999],[1752120000,0.45639999999999997],[1752206400,0.45779999999999998],[1752292800,0.46339999999999998],[1752379200,0.46339999999999998],[1752465600,0.46339999999999998],[1752552000,0.46579999999999999],[1752638400,0.46029999999999999],[1752724800,0.46410000000000001],[1752811200,0.46820000000000001],[1752897600,0.47289999999999999],[1752984000,0.47289999999999999],[1753070400,0.47289999999999999],[1753156800,0.46860000000000002],[1753243200,0.46910000000000002],[1753329600,0.48060000000000003],[1753416000,0.48470000000000002],[1753502400,0.53269999999999995],[1753588800,0.53269999999999995],[1753675200,0.53269999999999995],[1753761600,0.52869999999999995],[1753848000,0.53280000000000005],[1753934400,0.53520000000000001],[1754020800,0.52869999999999995],[1754107200,null],[1761796800,0.33160000000000001],[1761883200,null],[1776312000,0.33139999999999997],[1776398400,null],[1776830400,0.34899999999999998],[1776916800,0.35730000000000001],[1777003200,0.3654],[1777089600,0.36609999999999998],[1777176000,0.36609999999999998],[1777262400,0.36609999999999998],[1777348800,0.37319999999999998],[1777435200,0.36580000000000001],[1777521600,0.35630000000000001],[1777608000,0.3795],[1777694400,0.3841],[1777780800,0.3841],[1777867200,0.3841],[1777953600,0.38719999999999999],[1778040000,0.39750000000000002],[1778126400,0.40160000000000001],[1778212800,0.3931],[1778299200,0.39369999999999999],[1778385600,0.39369999999999999],[1778472000,0.39369999999999999],[1778558400,0.3977],[1778644800,0.3926],[1778731200,0.39269999999999999],[1778817600,0.39400000000000002],[1778904000,0.38400000000000001],[1778990400,0.38400000000000001],[1779076800,0.38400000000000001],[1779163200,0.36969999999999997],[1779249600,0.3624],[1779336000,0.36380000000000001],[1779422400,0.3629],[1779508800,0.36459999999999998],[1779595200,0.36459999999999998],[1779681600,0.36459999999999998],[1779768000,0.36459999999999998],[1779854400,0.37119999999999997],[1779940800,0.37040000000000001],[1780027200,0.36659999999999998],[1780113600,null],[1780372800,0.35699999999999998],[1780459200,null],[1780545600,0.3639],[1780632000,0.36820000000000003],[1780718400,null],[1780977600,0.35849999999999999],[1781064000,null],[1782187200,0.38890000000000002],[1782273600,null]],"color":"","scatterMarkerSymbol":"none"},"PKG":{"name":"PKG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.3322],[1217736000,0.3322],[1217822400,0.3322],[1217908800,0.33500000000000002],[1217995200,0.33150000000000002],[1218081600,0.33019999999999999],[1218168000,0.31659999999999999],[1218254400,0.32900000000000001],[1218340800,0.32900000000000001],[1218427200,0.32900000000000001],[1218513600,0.3367],[1218600000,0.3291],[1218686400,0.32590000000000002],[1218772800,0.3327],[1218859200,0.34210000000000002],[1218945600,0.34210000000000002],[1219032000,0.34210000000000002],[1219118400,0.3427],[1219204800,0.33279999999999998],[1219291200,0.33239999999999997],[1219377600,0.33100000000000002],[1219464000,0.33589999999999998],[1219550400,0.33589999999999998],[1219636800,0.33589999999999998],[1219723200,0.32529999999999998],[1219809600,0.32390000000000002],[1219896000,0.32990000000000003],[1219982400,0.34460000000000002],[1220068800,0.34050000000000002],[1220155200,0.34050000000000002],[1220241600,0.34050000000000002],[1220328000,0.34050000000000002],[1220414400,0.34310000000000002],[1220500800,0.35349999999999998],[1220587200,0.33439999999999998],[1220673600,0.34239999999999998],[1220760000,0.34239999999999998],[1220846400,0.34239999999999998],[1220932800,0.3347],[1221019200,0.33600000000000002],[1221105600,0.3362],[1221192000,0.3448],[1221278400,0.3483],[1221364800,0.3483],[1221451200,0.3483],[1221537600,0.33679999999999999],[1221624000,0.33360000000000001],[1221710400,0.30159999999999998],[1221796800,0.29770000000000002],[1221883200,0.31419999999999998],[1221969600,0.31419999999999998],[1222056000,0.31419999999999998],[1222142400,0.30509999999999998],[1222228800,0.30719999999999997],[1222315200,0.31180000000000002],[1222401600,0.32140000000000002],[1222488000,0.31659999999999999],[1222574400,0.31659999999999999],[1222660800,0.31659999999999999],[1222747200,0.29699999999999999],[1222833600,0.30709999999999998],[1222920000,0.30990000000000001],[1223006400,0.29670000000000002],[1223092800,0.29239999999999999],[1223179200,0.29239999999999999],[1223265600,0.29239999999999999],[1223352000,0.28249999999999997],[1223438400,0.27039999999999997],[1223524800,0.2656],[1223611200,0.24909999999999999],[1223697600,0.24210000000000001],[1223784000,0.24210000000000001],[1223870400,0.24210000000000001],[1223956800,0.26319999999999999],[1224043200,0.26029999999999998],[1224129600,0.2329],[1224216000,0.23130000000000001],[1224302400,0.22470000000000001],[1224388800,0.22470000000000001],[1224475200,0.22470000000000001],[1224561600,0.2278],[1224648000,0.2336],[1224734400,0.22509999999999999],[1224820800,0.21560000000000001],[1224907200,0.19950000000000001],[1224993600,0.19950000000000001],[1225080000,0.19950000000000001],[1225166400,0.1918],[1225252800,0.19400000000000001],[1225339200,0.2029],[1225425600,0.20669999999999999],[1225512000,0.2145],[1225598400,0.2145],[1225688400,0.2145],[1225774800,0.20949999999999999],[1225861200,0.20999999999999999],[1225947600,0.2026],[1226034000,0.19139999999999999],[1226120400,0.1946],[1226206800,0.1946],[1226293200,0.1946],[1226379600,0.1784],[1226466000,0.17199999999999999],[1226552400,0.16789999999999999],[1226638800,0.1779],[1226725200,0.16789999999999999],[1226811600,0.16789999999999999],[1226898000,0.16789999999999999],[1226984400,0.16669999999999999],[1227070800,0.16370000000000001],[1227157200,0.15359999999999999],[1227243600,0.1431],[1227330000,0.15110000000000001],[1227416400,0.15110000000000001],[1227502800,0.15110000000000001],[1227589200,0.1565],[1227675600,0.16619999999999999],[1227762000,0.17499999999999999],[1227848400,0.17499999999999999],[1227934800,0.18459999999999999],[1228021200,0.18459999999999999],[1228107600,0.18459999999999999],[1228194000,0.1671],[1228280400,0.17430000000000001],[1228366800,0.17480000000000001],[1228453200,0.16600000000000001],[1228539600,0.1449],[1228626000,0.1449],[1228712400,0.1449],[1228798800,0.1595],[1228885200,0.16020000000000001],[1228971600,0.1653],[1229058000,0.15709999999999999],[1229144400,0.1636],[1229230800,0.1636],[1229317200,0.1636],[1229403600,0.16020000000000001],[1229490000,0.16789999999999999],[1229576400,0.1721],[1229662800,0.17069999999999999],[1229749200,0.17019999999999999],[1229835600,0.17019999999999999],[1229922000,0.17019999999999999],[1230008400,0.16450000000000001],[1230094800,0.16059999999999999],[1230181200,0.15909999999999999],[1230267600,0.15909999999999999],[1230354000,0.1613],[1230440400,0.1613],[1230526800,0.1613],[1230613200,0.158],[1230699600,0.1646],[1230786000,0.1714],[1230872400,0.1714],[1230958800,0.1784],[1231045200,0.1784],[1231131600,0.1784],[1231218000,0.18010000000000001],[1231304400,0.19270000000000001],[1231390800,0.1847],[1231477200,0.1764],[1231563600,0.17280000000000001],[1231650000,0.17280000000000001],[1231736400,0.17280000000000001],[1231822800,0.16850000000000001],[1231909200,0.1762],[1231995600,0.16719999999999999],[1232082000,0.17130000000000001],[1232168400,0.17100000000000001],[1232254800,0.17100000000000001],[1232341200,0.17100000000000001],[1232427600,0.17100000000000001],[1232514000,0.15670000000000001],[1232600400,0.1875],[1232686800,0.17960000000000001],[1232773200,0.18779999999999999],[1232859600,0.18779999999999999],[1232946000,0.18779999999999999],[1233032400,0.187],[1233118800,0.19120000000000001],[1233205200,0.1961],[1233291600,0.188],[1233378000,0.17960000000000001],[1233464400,0.17960000000000001],[1233550800,0.17960000000000001],[1233637200,0.17799999999999999],[1233723600,0.185],[1233810000,0.18459999999999999],[1233896400,0.1845],[1233982800,0.1852],[1234069200,0.1852],[1234155600,0.1852],[1234242000,0.1837],[1234328400,0.1726],[1234414800,0.1678],[1234501200,0.1648],[1234587600,0.16339999999999999],[1234674000,0.16339999999999999],[1234760400,0.16339999999999999],[1234846800,0.16339999999999999],[1234933200,0.16009999999999999],[1235019600,0.15640000000000001],[1235106000,0.15110000000000001],[1235192400,0.1479],[1235278800,0.1479],[1235365200,0.1479],[1235451600,0.14410000000000001],[1235538000,0.155],[1235624400,0.15859999999999999],[1235710800,0.15840000000000001],[1235797200,0.1328],[1235883600,0.1328],[1235970000,0.1328],[1236056400,0.12570000000000001],[1236142800,0.1245],[1236229200,0.12859999999999999],[1236315600,0.1234],[1236402000,0.1245],[1236488400,0.1245],[1236571200,0.1245],[1236657600,0.1234],[1236744000,0.13139999999999999],[1236830400,0.1331],[1236916800,0.1411],[1237003200,0.14199999999999999],[1237089600,0.14199999999999999],[1237176000,0.14199999999999999],[1237262400,0.1449],[1237348800,0.15079999999999999],[1237435200,0.156],[1237521600,0.15509999999999999],[1237608000,0.1542],[1237694400,0.1542],[1237780800,0.1542],[1237867200,0.16739999999999999],[1237953600,0.16789999999999999],[1238040000,0.16789999999999999],[1238126400,0.17219999999999999],[1238212800,0.1686],[1238299200,0.1686],[1238385600,0.1686],[1238472000,0.16259999999999999],[1238558400,0.16420000000000001],[1238644800,0.1678],[1238731200,0.17419999999999999],[1238817600,0.17280000000000001],[1238904000,0.17280000000000001],[1238990400,0.17280000000000001],[1239076800,0.16700000000000001],[1239163200,0.15670000000000001],[1239249600,0.16070000000000001],[1239336000,0.17330000000000001],[1239422400,0.17330000000000001],[1239508800,0.17330000000000001],[1239595200,0.17330000000000001],[1239681600,0.1769],[1239768000,0.16800000000000001],[1239854400,0.17449999999999999],[1239940800,0.17030000000000001],[1240027200,0.1764],[1240113600,0.1764],[1240200000,0.1764],[1240286400,0.16309999999999999],[1240372800,0.19320000000000001],[1240459200,0.1978],[1240545600,0.19309999999999999],[1240632000,0.2051],[1240718400,0.2051],[1240804800,0.2051],[1240891200,0.20649999999999999],[1240977600,0.2019],[1241064000,0.2034],[1241150400,0.2029],[1241236800,0.19719999999999999],[1241323200,0.19719999999999999],[1241409600,0.19719999999999999],[1241496000,0.2082],[1241582400,0.20749999999999999],[1241668800,0.20519999999999999],[1241755200,0.1948],[1241841600,0.21920000000000001],[1241928000,0.21920000000000001],[1242014400,0.21920000000000001],[1242100800,0.21640000000000001],[1242187200,0.2132],[1242273600,0.19520000000000001],[1242360000,0.19819999999999999],[1242446400,0.2011],[1242532800,0.2011],[1242619200,0.2011],[1242705600,0.2049],[1242792000,0.20399999999999999],[1242878400,0.19919999999999999],[1242964800,0.19500000000000001],[1243051200,0.19450000000000001],[1243137600,0.19450000000000001],[1243224000,0.19450000000000001],[1243310400,0.19450000000000001],[1243396800,0.2036],[1243483200,0.19689999999999999],[1243569600,0.19969999999999999],[1243656000,0.20449999999999999],[1243742400,0.20449999999999999],[1243828800,0.20449999999999999],[1243915200,0.2084],[1244001600,0.2127],[1244088000,0.2112],[1244174400,0.21679999999999999],[1244260800,0.21579999999999999],[1244347200,0.21579999999999999],[1244433600,0.21579999999999999],[1244520000,0.2132],[1244606400,0.2117],[1244692800,0.21659999999999999],[1244779200,0.21790000000000001],[1244865600,0.216],[1244952000,0.216],[1245038400,0.216],[1245124800,0.2044],[1245211200,0.19450000000000001],[1245297600,0.18529999999999999],[1245384000,0.19009999999999999],[1245470400,0.1903],[1245556800,0.1903],[1245643200,0.1903],[1245729600,0.18340000000000001],[1245816000,0.185],[1245902400,0.1933],[1245988800,0.1966],[1246075200,0.19869999999999999],[1246161600,0.19869999999999999],[1246248000,0.19869999999999999],[1246334400,0.20130000000000001],[1246420800,0.21049999999999999],[1246507200,0.21909999999999999],[1246593600,0.21590000000000001],[1246680000,0.21590000000000001],[1246766400,0.21590000000000001],[1246852800,0.21590000000000001],[1246939200,0.21360000000000001],[1247025600,0.2051],[1247112000,0.20480000000000001],[1247198400,0.20150000000000001],[1247284800,0.2079],[1247371200,0.2079],[1247457600,0.2079],[1247544000,0.21099999999999999],[1247630400,0.215],[1247716800,0.22409999999999999],[1247803200,0.23080000000000001],[1247889600,0.23180000000000001],[1247976000,0.23180000000000001],[1248062400,0.23180000000000001],[1248148800,0.2356],[1248235200,0.25459999999999999],[1248321600,0.25580000000000003],[1248408000,0.26300000000000001],[1248494400,0.2596],[1248580800,0.2596],[1248667200,0.2596],[1248753600,0.2581],[1248840000,0.25750000000000001],[1248926400,0.25359999999999999],[1249012800,0.25869999999999999],[1249099200,0.25769999999999998],[1249185600,0.25769999999999998],[1249272000,0.25769999999999998],[1249358400,0.34989999999999999],[1249444800,0.3574],[1249531200,0.3493],[1249617600,0.34429999999999999],[1249704000,0.34449999999999997],[1249790400,0.34449999999999997],[1249876800,0.34449999999999997],[1249963200,0.33760000000000001],[1250049600,0.33539999999999998],[1250136000,0.34689999999999999],[1250222400,0.34710000000000002],[1250308800,0.33300000000000002],[1250395200,0.33300000000000002],[1250481600,0.33300000000000002],[1250568000,0.3211],[1250654400,0.33610000000000001],[1250740800,0.33229999999999998],[1250827200,0.33450000000000002],[1250913600,0.34370000000000001],[1251000000,0.34370000000000001],[1251086400,0.34370000000000001],[1251172800,0.34549999999999997],[1251259200,0.35370000000000001],[1251345600,0.35639999999999999],[1251432000,0.36980000000000002],[1251518400,0.37069999999999997],[1251604800,0.37069999999999997],[1251691200,0.37069999999999997],[1251777600,0.36940000000000001],[1251864000,0.35510000000000003],[1251950400,0.3553],[1252036800,0.36370000000000002],[1252123200,0.3745],[1252209600,0.3745],[1252296000,0.3745],[1252382400,0.3745],[1252468800,0.38100000000000001],[1252555200,0.38740000000000002],[1252641600,0.39700000000000002],[1252728000,0.38829999999999998],[1252814400,0.38829999999999998],[1252900800,0.38829999999999998],[1252987200,0.39789999999999998],[1253073600,0.40679999999999999],[1253160000,0.39750000000000002],[1253246400,0.39290000000000003],[1253332800,0.39040000000000002],[1253419200,0.39040000000000002],[1253505600,0.39040000000000002],[1253592000,0.37809999999999999],[1253678400,0.38179999999999997],[1253764800,0.37190000000000001],[1253851200,0.35510000000000003],[1253937600,0.3579],[1254024000,0.3579],[1254110400,0.3579],[1254196800,0.36709999999999998],[1254283200,0.38650000000000001],[1254369600,0.3775],[1254456000,0.35439999999999999],[1254542400,0.34849999999999998],[1254628800,0.34849999999999998],[1254715200,0.34849999999999998],[1254801600,0.36620000000000003],[1254888000,0.36890000000000001],[1254974400,0.37169999999999997],[1255060800,0.38540000000000002],[1255147200,0.3886],[1255233600,0.3886],[1255320000,0.3886],[1255406400,0.38069999999999998],[1255492800,0.38579999999999998],[1255579200,0.39910000000000001],[1255665600,0.40960000000000002],[1255752000,0.4052],[1255838400,0.4052],[1255924800,0.4052],[1256011200,0.39979999999999999],[1256097600,0.38329999999999997],[1256184000,0.37509999999999999],[1256270400,0.38829999999999998],[1256356800,0.37540000000000001],[1256443200,0.37540000000000001],[1256529600,0.37540000000000001],[1256616000,0.35870000000000002],[1256702400,0.34870000000000001],[1256788800,0.33179999999999998],[1256875200,0.34439999999999998],[1256961600,0.32769999999999999],[1257048000,0.32769999999999999],[1257138000,0.32769999999999999],[1257224400,0.33139999999999997],[1257310800,0.3397],[1257397200,0.33110000000000001],[1257483600,0.34449999999999997],[1257570000,0.34360000000000002],[1257656400,0.34360000000000002],[1257742800,0.34360000000000002],[1257829200,0.35799999999999998],[1257915600,0.35520000000000002],[1258002000,0.35730000000000001],[1258088400,0.34560000000000002],[1258174800,0.35120000000000001],[1258261200,0.35120000000000001],[1258347600,0.35120000000000001],[1258434000,0.36149999999999999],[1258520400,0.35849999999999999],[1258606800,0.3579],[1258693200,0.34889999999999999],[1258779600,0.35639999999999999],[1258866000,0.35639999999999999],[1258952400,0.35639999999999999],[1259038800,0.36320000000000002],[1259125200,0.35980000000000001],[1259211600,0.36309999999999998],[1259298000,0.36309999999999998],[1259384400,0.35520000000000002],[1259470800,0.35520000000000002],[1259557200,0.35520000000000002],[1259643600,0.36120000000000002],[1259730000,0.38929999999999998],[1259816400,0.40150000000000002],[1259902800,0.39550000000000002],[1259989200,0.40789999999999998],[1260075600,0.40789999999999998],[1260162000,0.40789999999999998],[1260248400,0.41410000000000002],[1260334800,0.41139999999999999],[1260421200,0.40739999999999998],[1260507600,0.39979999999999999],[1260594000,0.40429999999999999],[1260680400,0.40429999999999999],[1260766800,0.40429999999999999],[1260853200,0.40849999999999997],[1260939600,0.42199999999999999],[1261026000,0.42359999999999998],[1261112400,0.42249999999999999],[1261198800,0.436],[1261285200,0.436],[1261371600,0.436],[1261458000,0.43859999999999999],[1261544400,0.44490000000000002],[1261630800,0.44280000000000003],[1261717200,0.44600000000000001],[1261803600,0.44600000000000001],[1261890000,0.44600000000000001],[1261976400,0.44600000000000001],[1262062800,0.44269999999999998],[1262149200,0.44119999999999998],[1262235600,0.43769999999999998],[1262322000,0.42949999999999999],[1262408400,0.42949999999999999],[1262494800,0.42949999999999999],[1262581200,0.42949999999999999],[1262667600,0.43690000000000001],[1262754000,0.44500000000000001],[1262840400,0.44290000000000002],[1262926800,0.44519999999999998],[1263013200,0.47170000000000001],[1263099600,0.47170000000000001],[1263186000,0.47170000000000001],[1263272400,0.45910000000000001],[1263358800,0.45129999999999998],[1263445200,0.45739999999999997],[1263531600,0.45019999999999999],[1263618000,0.44190000000000002],[1263704400,0.44190000000000002],[1263790800,0.44190000000000002],[1263877200,0.44190000000000002],[1263963600,0.45440000000000003],[1264050000,0.43880000000000002],[1264136400,0.4133],[1264222800,0.40279999999999999],[1264309200,0.40279999999999999],[1264395600,0.40279999999999999],[1264482000,0.40889999999999999],[1264568400,0.43280000000000002],[1264654800,0.4264],[1264741200,0.41439999999999999],[1264827600,0.41489999999999999],[1264914000,0.41489999999999999],[1265000400,0.41489999999999999],[1265086800,0.42030000000000001],[1265173200,0.42430000000000001],[1265259600,0.41299999999999998],[1265346000,0.39360000000000001],[1265432400,0.40160000000000001],[1265518800,0.40160000000000001],[1265605200,0.40160000000000001],[1265691600,0.4012],[1265778000,0.40600000000000003],[1265864400,0.39939999999999998],[1265950800,0.40610000000000002],[1266037200,0.40870000000000001],[1266123600,0.40870000000000001],[1266210000,0.40870000000000001],[1266296400,0.40870000000000001],[1266382800,0.42259999999999998],[1266469200,0.4279],[1266555600,0.43530000000000002],[1266642000,0.43059999999999998],[1266728400,0.43059999999999998],[1266814800,0.43059999999999998],[1266901200,0.42709999999999998],[1266987600,0.442],[1267074000,0.44700000000000001],[1267160400,0.45660000000000001],[1267246800,0.4491],[1267333200,0.4491],[1267419600,0.4491],[1267506000,0.46050000000000002],[1267592400,0.46029999999999999],[1267678800,0.46529999999999999],[1267765200,0.46339999999999998],[1267851600,0.46850000000000003],[1267938000,0.46850000000000003],[1268024400,0.46850000000000003],[1268110800,0.46689999999999998],[1268197200,0.46500000000000002],[1268283600,0.46460000000000001],[1268370000,0.4662],[1268456400,0.46529999999999999],[1268542800,0.46529999999999999],[1268625600,0.46529999999999999],[1268712000,0.46479999999999999],[1268798400,0.48259999999999997],[1268884800,0.49120000000000003],[1268971200,0.48570000000000002],[1269057600,0.4738],[1269144000,0.4738],[1269230400,0.4738],[1269316800,0.48309999999999997],[1269403200,0.49020000000000002],[1269489600,0.48459999999999998],[1269576000,0.47010000000000002],[1269662400,0.46889999999999998],[1269748800,0.46889999999999998],[1269835200,0.46889999999999998],[1269921600,0.47549999999999998],[1270008000,0.4753],[1270094400,0.47220000000000001],[1270180800,0.47639999999999999],[1270267200,0.47639999999999999],[1270353600,0.47639999999999999],[1270440000,0.47639999999999999],[1270526400,0.4864],[1270612800,0.48420000000000002],[1270699200,0.4728],[1270785600,0.47770000000000001],[1270872000,0.4824],[1270958400,0.4824],[1271044800,0.4824],[1271131200,0.4728],[1271217600,0.47260000000000002],[1271304000,0.48749999999999999],[1271390400,0.48680000000000001],[1271476800,0.49270000000000003],[1271563200,0.49270000000000003],[1271649600,0.49270000000000003],[1271736000,0.47860000000000003],[1271822400,0.48470000000000002],[1271908800,0.49580000000000002],[1271995200,0.50529999999999997],[1272081600,0.51990000000000003],[1272168000,0.51990000000000003],[1272254400,0.51990000000000003],[1272340800,0.51349999999999996],[1272427200,0.48820000000000002],[1272513600,0.48499999999999999],[1272600000,0.50339999999999996],[1272686400,0.48830000000000001],[1272772800,0.48830000000000001],[1272859200,0.48830000000000001],[1272945600,0.50370000000000004],[1273032000,0.47760000000000002],[1273118400,0.46820000000000001],[1273204800,0.43959999999999999],[1273291200,0.42680000000000001],[1273377600,0.42680000000000001],[1273464000,0.42680000000000001],[1273550400,0.44469999999999998],[1273636800,0.44619999999999999],[1273723200,0.46639999999999998],[1273809600,0.46229999999999999],[1273896000,0.45090000000000002],[1273982400,0.45090000000000002],[1274068800,0.45090000000000002],[1274155200,0.44729999999999998],[1274241600,0.44519999999999998],[1274328000,0.43430000000000002],[1274414400,0.40620000000000001],[1274500800,0.40970000000000001],[1274587200,0.40970000000000001],[1274673600,0.40970000000000001],[1274760000,0.40029999999999999],[1274846400,0.39169999999999999],[1274932800,0.3997],[1275019200,0.42880000000000001],[1275105600,0.42509999999999998],[1275192000,0.42509999999999998],[1275278400,0.42509999999999998],[1275364800,0.42509999999999998],[1275451200,0.40510000000000002],[1275537600,0.4199],[1275624000,0.4239],[1275710400,0.4017],[1275796800,0.4017],[1275883200,0.4017],[1275969600,0.38519999999999999],[1276056000,0.38950000000000001],[1276142400,0.38979999999999998],[1276228800,0.40460000000000002],[1276315200,0.42559999999999998],[1276401600,0.42559999999999998],[1276488000,0.42559999999999998],[1276574400,0.43120000000000003],[1276660800,0.45279999999999998],[1276747200,0.44740000000000002],[1276833600,0.44640000000000002],[1276920000,0.4456],[1277006400,0.4456],[1277092800,0.4456],[1277179200,0.45179999999999998],[1277265600,0.43459999999999999],[1277352000,0.43149999999999999],[1277438400,0.42080000000000001],[1277524800,0.42459999999999998],[1277611200,0.42459999999999998],[1277697600,0.42459999999999998],[1277784000,0.4199],[1277870400,0.40949999999999998],[1277956800,0.41360000000000002],[1278043200,0.4133],[1278129600,0.40100000000000002],[1278216000,0.40100000000000002],[1278302400,0.40100000000000002],[1278388800,0.40100000000000002],[1278475200,0.39679999999999999],[1278561600,0.41149999999999998],[1278648000,0.41349999999999998],[1278734400,0.42149999999999999],[1278820800,0.42149999999999999],[1278907200,0.42149999999999999],[1278993600,0.41010000000000002],[1279080000,0.4325],[1279166400,0.43359999999999999],[1279252800,0.43859999999999999],[1279339200,0.42859999999999998],[1279425600,0.42859999999999998],[1279512000,0.42859999999999998],[1279598400,0.432],[1279684800,0.46679999999999999],[1279771200,0.45739999999999997],[1279857600,0.46550000000000002],[1279944000,0.4788],[1280030400,0.4788],[1280116800,0.4788],[1280203200,0.48949999999999999],[1280289600,0.47770000000000001],[1280376000,0.46550000000000002],[1280462400,0.46010000000000001],[1280548800,0.46200000000000002],[1280635200,0.46200000000000002],[1280721600,0.46200000000000002],[1280808000,null],[1406952000,0.33289999999999997],[1407038400,0.33289999999999997],[1407124800,0.33289999999999997],[1407211200,0.33729999999999999],[1407297600,0.33360000000000001],[1407384000,0.33560000000000001],[1407470400,0.3347],[1407556800,0.33629999999999999],[1407643200,0.33629999999999999],[1407729600,0.33629999999999999],[1407816000,0.33600000000000002],[1407902400,0.3327],[1407988800,null],[1408075200,0.33250000000000002],[1408161600,0.33360000000000001],[1408248000,0.33360000000000001],[1408334400,0.33360000000000001],[1408420800,0.33579999999999999],[1408507200,null],[1408680000,0.33539999999999998],[1408766400,0.33450000000000002],[1408852800,0.33450000000000002],[1408939200,0.33450000000000002],[1409025600,0.33529999999999999],[1409112000,0.33729999999999999],[1409198400,0.33800000000000002],[1409284800,0.33789999999999998],[1409371200,0.3417],[1409457600,0.3417],[1409544000,0.3417],[1409630400,0.3417],[1409716800,0.34510000000000002],[1409803200,0.34989999999999999],[1409889600,0.35289999999999999],[1409976000,0.35370000000000001],[1410062400,0.35370000000000001],[1410148800,0.35370000000000001],[1410235200,0.35220000000000001],[1410321600,0.34799999999999998],[1410408000,0.34460000000000002],[1410494400,0.35020000000000001],[1410580800,0.34029999999999999],[1410667200,0.34029999999999999],[1410753600,0.34029999999999999],[1410840000,0.33829999999999999],[1410926400,0.33500000000000002],[1411012800,0.3296],[1411099200,0.32790000000000002],[1411185600,0.32879999999999998],[1411272000,0.32879999999999998],[1411358400,0.32879999999999998],[1411444800,0.32740000000000002],[1411531200,0.32340000000000002],[1411617600,0.32169999999999999],[1411704000,0.317],[1411790400,0.32440000000000002],[1411876800,0.32440000000000002],[1411963200,0.32440000000000002],[1412049600,0.32479999999999998],[1412136000,0.31890000000000002],[1412222400,0.31630000000000003],[1412308800,0.31359999999999999],[1412395200,0.32019999999999998],[1412481600,0.32019999999999998],[1412568000,0.32019999999999998],[1412654400,0.317],[1412740800,0.31540000000000001],[1412827200,0.3216],[1412913600,0.31330000000000002],[1413000000,0.30769999999999997],[1413086400,0.30769999999999997],[1413172800,0.30769999999999997],[1413259200,0.29980000000000001],[1413345600,0.29880000000000001],[1413432000,0.30449999999999999],[1413518400,0.31730000000000003],[1413604800,0.31769999999999998],[1413691200,0.31769999999999998],[1413777600,0.31769999999999998],[1413864000,0.32090000000000002],[1413950400,0.3508],[1414036800,0.34250000000000003],[1414123200,0.3528],[1414209600,0.3543],[1414296000,0.3543],[1414382400,0.3543],[1414468800,0.35060000000000002],[1414555200,0.35859999999999997],[1414641600,0.35410000000000003],[1414728000,0.35930000000000001],[1414814400,0.3629],[1414900800,0.3629],[1414990800,0.3629],[1415077200,0.3614],[1415163600,0.36409999999999998],[1415250000,0.36359999999999998],[1415336400,0.3619],[1415422800,0.36580000000000001],[1415509200,0.36580000000000001],[1415595600,0.36580000000000001],[1415682000,0.37],[1415768400,0.36549999999999999],[1415854800,0.36659999999999998],[1415941200,0.36559999999999998],[1416027600,0.3614],[1416114000,0.3614],[1416200400,0.3614],[1416286800,0.36549999999999999],[1416373200,0.37030000000000002],[1416459600,0.36630000000000001],[1416546000,0.36420000000000002],[1416632400,0.36509999999999998],[1416718800,0.36509999999999998],[1416805200,0.36509999999999998],[1416891600,0.36959999999999998],[1416978000,0.37259999999999999],[1417064400,0.37019999999999997],[1417150800,0.37019999999999997],[1417237200,0.37290000000000001],[1417323600,0.37290000000000001],[1417410000,0.37290000000000001],[1417496400,0.36799999999999999],[1417582800,0.37609999999999999],[1417669200,0.38450000000000001],[1417755600,0.38950000000000001],[1417842000,0.39119999999999999],[1417928400,0.39119999999999999],[1418014800,0.39119999999999999],[1418101200,0.38969999999999999],[1418187600,0.3871],[1418274000,0.38550000000000001],[1418360400,0.38790000000000002],[1418446800,0.38269999999999998],[1418533200,0.38269999999999998],[1418619600,0.38269999999999998],[1418706000,0.38059999999999999],[1418792400,0.3831],[1418878800,0.39229999999999998],[1418965200,0.39800000000000002],[1419051600,0.39760000000000001],[1419138000,0.39760000000000001],[1419224400,0.39760000000000001],[1419310800,0.39800000000000002],[1419397200,0.39389999999999997],[1419483600,0.39389999999999997],[1419570000,0.39389999999999997],[1419656400,0.39560000000000001],[1419742800,0.39560000000000001],[1419829200,0.39560000000000001],[1419915600,0.39539999999999997],[1420002000,0.39510000000000001],[1420088400,0.39000000000000001],[1420174800,0.39000000000000001],[1420261200,0.39250000000000002],[1420347600,0.39250000000000002],[1420434000,0.39250000000000002],[1420520400,0.39079999999999998],[1420606800,0.38869999999999999],[1420693200,0.3886],[1420779600,0.39679999999999999],[1420866000,0.39739999999999998],[1420952400,0.39739999999999998],[1421038800,0.39739999999999998],[1421125200,0.40089999999999998],[1421211600,0.40000000000000002],[1421298000,0.4012],[1421384400,0.4022],[1421470800,0.40749999999999997],[1421557200,0.40749999999999997],[1421643600,0.40749999999999997],[1421730000,0.40749999999999997],[1421816400,0.41149999999999998],[1421902800,0.41399999999999998],[1421989200,0.41610000000000003],[1422075600,0.40310000000000001],[1422162000,0.40310000000000001],[1422248400,0.40310000000000001],[1422334800,0.41110000000000002],[1422421200,0.38519999999999999],[1422507600,0.38679999999999998],[1422594000,0.3846],[1422680400,0.38240000000000002],[1422766800,0.38240000000000002],[1422853200,0.38240000000000002],[1422939600,0.37869999999999998],[1423026000,0.38030000000000003],[1423112400,0.38219999999999998],[1423198800,0.3876],[1423285200,0.38679999999999998],[1423371600,0.38679999999999998],[1423458000,0.38679999999999998],[1423544400,0.38629999999999998],[1423630800,0.39360000000000001],[1423717200,0.3952],[1423803600,0.40379999999999999],[1423890000,0.41270000000000001],[1423976400,0.41270000000000001],[1424062800,0.41270000000000001],[1424149200,0.41270000000000001],[1424235600,0.40949999999999998],[1424322000,0.41689999999999999],[1424408400,0.41289999999999999],[1424494800,0.4158],[1424581200,0.4158],[1424667600,0.4158],[1424754000,0.41899999999999998],[1424840400,0.41189999999999999],[1424926800,0.40849999999999997],[1425013200,0.41260000000000002],[1425099600,0.4138],[1425186000,0.4138],[1425272400,0.4138],[1425358800,0.41449999999999998],[1425445200,0.40679999999999999],[1425531600,0.4007],[1425618000,0.39639999999999997],[1425704400,0.3881],[1425790800,0.3881],[1425873600,0.3881],[1425960000,0.39000000000000001],[1426046400,0.38869999999999999],[1426132800,0.39029999999999998],[1426219200,0.40039999999999998],[1426305600,0.39410000000000001],[1426392000,0.39410000000000001],[1426478400,0.39410000000000001],[1426564800,0.39229999999999998],[1426651200,0.39119999999999999],[1426737600,0.40100000000000002],[1426824000,0.39689999999999998],[1426910400,0.40620000000000001],[1426996800,0.40620000000000001],[1427083200,0.40620000000000001],[1427169600,0.39710000000000001],[1427256000,0.3957],[1427342400,0.38550000000000001],[1427428800,0.38929999999999998],[1427515200,0.3921],[1427601600,0.3921],[1427688000,0.3921],[1427774400,0.39750000000000002],[1427860800,0.39410000000000001],[1427947200,0.38640000000000002],[1428033600,0.38500000000000001],[1428120000,0.38500000000000001],[1428206400,0.38500000000000001],[1428292800,0.38500000000000001],[1428379200,0.3901],[1428465600,0.3856],[1428552000,0.3957],[1428638400,0.39460000000000001],[1428724800,0.39729999999999999],[1428811200,0.39729999999999999],[1428897600,0.39729999999999999],[1428984000,0.3952],[1429070400,0.38769999999999999],[1429156800,0.38690000000000002],[1429243200,0.38940000000000002],[1429329600,0.38829999999999998],[1429416000,0.38829999999999998],[1429502400,0.38829999999999998],[1429588800,0.3886],[1429675200,0.34799999999999998],[1429761600,0.3553],[1429848000,0.35189999999999999],[1429934400,0.35139999999999999],[1430020800,0.35139999999999999],[1430107200,0.35139999999999999],[1430193600,0.3478],[1430280000,0.34360000000000002],[1430366400,0.34449999999999997],[1430452800,0.3478],[1430539200,0.35010000000000002],[1430625600,0.35010000000000002],[1430712000,0.35010000000000002],[1430798400,0.3523],[1430884800,0.34179999999999999],[1430971200,0.34660000000000002],[1431057600,0.3473],[1431144000,0.3503],[1431230400,0.3503],[1431316800,0.3503],[1431403200,0.34910000000000002],[1431489600,0.3458],[1431576000,0.34989999999999999],[1431662400,0.35649999999999998],[1431748800,0.35670000000000002],[1431835200,0.35670000000000002],[1431921600,0.35670000000000002],[1432008000,0.3569],[1432094400,0.35589999999999999],[1432180800,0.3609],[1432267200,0.3604],[1432353600,0.35909999999999997],[1432440000,0.35909999999999997],[1432526400,0.35909999999999997],[1432612800,0.35909999999999997],[1432699200,0.35699999999999998],[1432785600,0.36020000000000002],[1432872000,0.36030000000000001],[1432958400,0.35289999999999999],[1433044800,0.35289999999999999],[1433131200,0.35289999999999999],[1433217600,0.34789999999999999],[1433304000,0.34760000000000002],[1433390400,0.3483],[1433476800,0.34670000000000001],[1433563200,0.34789999999999999],[1433649600,0.34789999999999999],[1433736000,0.34789999999999999],[1433822400,0.34520000000000001],[1433908800,0.34150000000000003],[1433995200,0.34449999999999997],[1434081600,0.3483],[1434168000,0.3458],[1434254400,0.3458],[1434340800,0.3458],[1434427200,0.3417],[1434513600,0.34360000000000002],[1434600000,0.3483],[1434686400,0.35149999999999998],[1434772800,0.35449999999999998],[1434859200,0.35449999999999998],[1434945600,0.35449999999999998],[1435032000,0.34160000000000001],[1435118400,0.34050000000000002],[1435204800,0.33679999999999999],[1435291200,0.3332],[1435377600,0.32569999999999999],[1435464000,0.32569999999999999],[1435550400,0.32569999999999999],[1435636800,0.31969999999999998],[1435723200,0.31909999999999999],[1435809600,0.32650000000000001],[1435896000,0.3261],[1435982400,0.3261],[1436068800,0.3261],[1436155200,0.3261],[1436241600,0.32429999999999998],[1436328000,0.32729999999999998],[1436414400,0.32050000000000001],[1436500800,0.31840000000000002],[1436587200,0.32050000000000001],[1436673600,0.32050000000000001],[1436760000,0.32050000000000001],[1436846400,0.3246],[1436932800,0.32779999999999998],[1437019200,0.32500000000000001],[1437105600,0.33660000000000001],[1437192000,0.33350000000000002],[1437278400,0.33350000000000002],[1437364800,0.33350000000000002],[1437451200,0.33639999999999998],[1437537600,0.3327],[1437624000,0.36109999999999998],[1437710400,0.35570000000000002],[1437796800,0.35589999999999999],[1437883200,0.35589999999999999],[1437969600,0.35589999999999999],[1438056000,0.3553],[1438142400,0.35880000000000001],[1438228800,0.36330000000000001],[1438315200,0.3624],[1438401600,0.36299999999999999],[1438488000,0.36299999999999999],[1438574400,0.36299999999999999],[1438660800,null],[1533182400,0.32819999999999999],[1533268800,0.32490000000000002],[1533355200,0.3266],[1533441600,0.3266],[1533528000,0.3266],[1533614400,0.32450000000000001],[1533700800,0.32779999999999998],[1533787200,0.3226],[1533873600,0.3251],[1533960000,0.32179999999999997],[1534046400,0.32179999999999997],[1534132800,0.32179999999999997],[1534219200,0.3196],[1534305600,0.32269999999999999],[1534392000,0.31419999999999998],[1534478400,0.31919999999999998],[1534564800,0.3236],[1534651200,0.3236],[1534737600,0.3236],[1534824000,0.32479999999999998],[1534910400,0.32450000000000001],[1534996800,0.32100000000000001],[1535083200,0.31719999999999998],[1535169600,0.31950000000000001],[1535256000,0.31950000000000001],[1535342400,0.31950000000000001],[1535428800,0.32640000000000002],[1535515200,0.32279999999999998],[1535601600,0.32629999999999998],[1535688000,0.32129999999999997],[1535774400,0.31669999999999998],[1535860800,0.31669999999999998],[1535947200,0.31669999999999998],[1536033600,0.31669999999999998],[1536120000,0.314],[1536206400,0.32269999999999999],[1536292800,0.32190000000000002],[1536379200,0.3226],[1536465600,0.3226],[1536552000,0.3226],[1536638400,0.32579999999999998],[1536724800,0.32429999999999998],[1536811200,0.32600000000000001],[1536897600,0.33139999999999997],[1536984000,0.3337],[1537070400,0.3337],[1537156800,0.3337],[1537243200,0.33679999999999999],[1537329600,0.3392],[1537416000,0.34379999999999999],[1537502400,0.34499999999999997],[1537588800,0.34010000000000001],[1537675200,0.34010000000000001],[1537761600,0.34010000000000001],[1537848000,0.33750000000000002],[1537934400,0.32929999999999998],[1538020800,0.3241],[1538107200,0.32119999999999999],[1538193600,0.31869999999999998],[1538280000,0.31869999999999998],[1538366400,0.31869999999999998],[1538452800,0.31990000000000002],[1538539200,0.32040000000000002],[1538625600,0.30769999999999997],[1538712000,0.3105],[1538798400,0.30780000000000002],[1538884800,0.30780000000000002],[1538971200,0.30780000000000002],[1539057600,null],[1554177600,0.31169999999999998],[1554264000,null],[1627963200,0.32829999999999998],[1628049600,0.3296],[1628136000,0.3236],[1628222400,0.32679999999999998],[1628308800,0.33119999999999999],[1628395200,0.33119999999999999],[1628481600,0.33119999999999999],[1628568000,0.33539999999999998],[1628654400,0.34029999999999999],[1628740800,0.34339999999999998],[1628827200,0.34210000000000002],[1628913600,0.34320000000000001],[1629000000,0.34320000000000001],[1629086400,0.34320000000000001],[1629172800,0.33950000000000002],[1629259200,0.33729999999999999],[1629345600,0.33500000000000002],[1629432000,0.33200000000000002],[1629518400,0.33900000000000002],[1629604800,0.33900000000000002],[1629691200,0.33900000000000002],[1629777600,0.33950000000000002],[1629864000,0.34429999999999999],[1629950400,0.3503],[1630036800,0.34760000000000002],[1630123200,0.3548],[1630209600,0.3548],[1630296000,0.3548],[1630382400,0.35170000000000001],[1630468800,0.3538],[1630555200,0.35920000000000002],[1630641600,0.35880000000000001],[1630728000,0.35510000000000003],[1630814400,0.35510000000000003],[1630900800,0.35510000000000003],[1630987200,0.35510000000000003],[1631073600,0.35539999999999999],[1631160000,0.3538],[1631246400,0.35399999999999998],[1631332800,0.3528],[1631419200,0.3528],[1631505600,0.3528],[1631592000,0.35510000000000003],[1631678400,0.3478],[1631764800,0.34379999999999999],[1631851200,0.33900000000000002],[1631937600,0.33360000000000001],[1632024000,0.33360000000000001],[1632110400,0.33360000000000001],[1632196800,0.32879999999999998],[1632283200,0.32440000000000002],[1632369600,0.33300000000000002],[1632456000,0.3412],[1632542400,0.34010000000000001],[1632628800,0.34010000000000001],[1632715200,0.34010000000000001],[1632801600,0.34860000000000002],[1632888000,0.34570000000000001],[1632974400,0.34239999999999998],[1633060800,0.33279999999999998],[1633147200,0.34100000000000003],[1633233600,0.34100000000000003],[1633320000,0.34100000000000003],[1633406400,0.34320000000000001],[1633492800,0.3483],[1633579200,0.34670000000000001],[1633665600,0.34989999999999999],[1633752000,0.34350000000000003],[1633838400,0.34350000000000003],[1633924800,0.34350000000000003],[1634011200,0.34160000000000001],[1634097600,0.3473],[1634184000,0.34000000000000002],[1634270400,0.34310000000000002],[1634356800,0.3291],[1634443200,0.3291],[1634529600,0.3291],[1634616000,0.32990000000000003],[1634702400,0.3266],[1634788800,0.33260000000000001],[1634875200,0.32929999999999998],[1634961600,0.32729999999999998],[1635048000,0.32729999999999998],[1635134400,0.32729999999999998],[1635220800,0.32940000000000003],[1635307200,0.33360000000000001],[1635393600,0.32969999999999999],[1635480000,0.33679999999999999],[1635566400,0.33339999999999997],[1635652800,0.33339999999999997],[1635739200,0.33339999999999997],[1635825600,0.33329999999999999],[1635912000,0.33210000000000001],[1635998400,0.33429999999999999],[1636084800,0.32990000000000003],[1636171200,0.3382],[1636257600,0.3382],[1636347600,0.3382],[1636434000,0.33539999999999998],[1636520400,0.33210000000000001],[1636606800,0.3322],[1636693200,0.33179999999999998],[1636779600,0.32900000000000001],[1636866000,0.32900000000000001],[1636952400,0.32900000000000001],[1637038800,0.32890000000000003],[1637125200,0.32640000000000002],[1637211600,0.32490000000000002],[1637298000,0.31979999999999997],[1637384400,0.318],[1637470800,0.318],[1637557200,0.318],[1637643600,0.32240000000000002],[1637730000,0.3251],[1637816400,0.31890000000000002],[1637902800,0.31890000000000002],[1637989200,0.31740000000000002],[1638075600,0.31740000000000002],[1638162000,0.31740000000000002],[1638248400,0.31690000000000002],[1638334800,0.30819999999999997],[1638421200,0.3019],[1638507600,0.30930000000000002],[1638594000,0.311],[1638680400,0.311],[1638766800,0.311],[1638853200,0.32079999999999997],[1638939600,0.31919999999999998],[1639026000,0.31319999999999998],[1639112400,0.30449999999999999],[1639198800,0.30070000000000002],[1639285200,0.30070000000000002],[1639371600,0.30070000000000002],[1639458000,0.30349999999999999],[1639544400,0.30359999999999998],[1639630800,0.30420000000000003],[1639717200,0.31019999999999998],[1639803600,0.30480000000000002],[1639890000,0.30480000000000002],[1639976400,0.30480000000000002],[1640062800,0.3024],[1640149200,0.30980000000000002],[1640235600,0.31019999999999998],[1640322000,0.31080000000000002],[1640408400,0.31080000000000002],[1640494800,0.31080000000000002],[1640581200,0.31080000000000002],[1640667600,0.31430000000000002],[1640754000,0.3145],[1640840400,0.31590000000000001],[1640926800,0.31640000000000001],[1641013200,0.31979999999999997],[1641099600,0.31979999999999997],[1641186000,0.31979999999999997],[1641272400,0.3211],[1641358800,0.33179999999999998],[1641445200,0.3332],[1641531600,0.33110000000000001],[1641618000,0.33650000000000002],[1641704400,0.33650000000000002],[1641790800,0.33650000000000002],[1641877200,0.33169999999999999],[1641963600,0.33410000000000001],[1642050000,0.32850000000000001],[1642136400,0.3367],[1642222800,0.34129999999999999],[1642309200,0.34129999999999999],[1642395600,0.34129999999999999],[1642482000,0.34129999999999999],[1642568400,0.33460000000000001],[1642654800,0.33900000000000002],[1642741200,0.33439999999999998],[1642827600,0.33069999999999999],[1642914000,0.33069999999999999],[1643000400,0.33069999999999999],[1643086800,0.33489999999999998],[1643173200,0.3357],[1643259600,0.33260000000000001],[1643346000,0.35610000000000003],[1643432400,0.35859999999999997],[1643518800,0.35859999999999997],[1643605200,0.35859999999999997],[1643691600,0.37190000000000001],[1643778000,0.37180000000000002],[1643864400,0.36459999999999998],[1643950800,0.36670000000000003],[1644037200,0.36370000000000002],[1644123600,0.36370000000000002],[1644210000,0.36370000000000002],[1644296400,0.371],[1644382800,0.37559999999999999],[1644469200,0.37819999999999998],[1644555600,0.37380000000000002],[1644642000,0.37380000000000002],[1644728400,0.37380000000000002],[1644814800,0.37380000000000002],[1644901200,0.37],[1644987600,0.37380000000000002],[1645074000,0.37580000000000002],[1645160400,0.37609999999999999],[1645246800,0.375],[1645333200,0.375],[1645419600,0.375],[1645506000,0.375],[1645592400,0.37530000000000002],[1645678800,0.36580000000000001],[1645765200,0.3674],[1645851600,0.37890000000000001],[1645938000,0.37890000000000001],[1646024400,0.37890000000000001],[1646110800,0.37559999999999999],[1646197200,0.36359999999999998],[1646283600,0.37490000000000001],[1646370000,0.37590000000000001],[1646456400,0.379],[1646542800,0.379],[1646629200,0.379],[1646715600,0.36649999999999999],[1646802000,0.3599],[1646888400,0.37680000000000002],[1646974800,0.3836],[1647061200,0.38450000000000001],[1647147600,0.38450000000000001],[1647230400,0.38450000000000001],[1647316800,0.38590000000000002],[1647403200,0.3876],[1647489600,0.3972],[1647576000,0.4032],[1647662400,0.40250000000000002],[1647748800,0.40250000000000002],[1647835200,0.40250000000000002],[1647921600,0.40670000000000001],[1648008000,0.39910000000000001],[1648094400,0.40000000000000002],[1648180800,0.40150000000000002],[1648267200,0.41220000000000001],[1648353600,0.41220000000000001],[1648440000,0.41220000000000001],[1648526400,0.40689999999999998],[1648612800,0.41149999999999998],[1648699200,0.41410000000000002],[1648785600,0.41370000000000001],[1648872000,0.41389999999999999],[1648958400,0.41389999999999999],[1649044800,0.41389999999999999],[1649131200,0.41310000000000002],[1649217600,0.40629999999999999],[1649304000,0.3982],[1649390400,0.39300000000000002],[1649476800,0.40010000000000001],[1649563200,0.40010000000000001],[1649649600,0.40010000000000001],[1649736000,0.40360000000000001],[1649822400,0.41170000000000001],[1649908800,0.42349999999999999],[1649995200,0.43459999999999999],[1650081600,0.43459999999999999],[1650168000,0.43459999999999999],[1650254400,0.43459999999999999],[1650340800,0.43030000000000002],[1650427200,0.4385],[1650513600,0.44529999999999997],[1650600000,0.43859999999999999],[1650686400,0.42459999999999998],[1650772800,0.42459999999999998],[1650859200,0.42459999999999998],[1650945600,0.4244],[1651032000,0.41599999999999998],[1651118400,0.42330000000000001],[1651204800,0.4299],[1651291200,0.4244],[1651377600,0.4244],[1651464000,0.4244],[1651550400,0.4234],[1651636800,0.43059999999999998],[1651723200,0.44280000000000003],[1651809600,0.43540000000000001],[1651896000,0.43509999999999999],[1651982400,0.43509999999999999],[1652068800,0.43509999999999999],[1652155200,0.41610000000000003],[1652241600,0.41620000000000001],[1652328000,0.41410000000000002],[1652414400,0.40739999999999998],[1652500800,0.40960000000000002],[1652587200,0.40960000000000002],[1652673600,0.40960000000000002],[1652760000,0.4123],[1652846400,0.42399999999999999],[1652932800,0.40179999999999999],[1653019200,0.39929999999999999],[1653105600,0.39539999999999997],[1653192000,0.39539999999999997],[1653278400,0.39539999999999997],[1653364800,0.40710000000000002],[1653451200,0.40089999999999998],[1653537600,0.40889999999999999],[1653624000,0.4199],[1653710400,0.43159999999999998],[1653796800,0.43159999999999998],[1653883200,0.43159999999999998],[1653969600,0.43159999999999998],[1654056000,0.42409999999999998],[1654142400,0.4259],[1654228800,0.42999999999999999],[1654315200,0.42999999999999999],[1654401600,0.42999999999999999],[1654488000,0.42999999999999999],[1654574400,0.43459999999999999],[1654660800,0.44390000000000002],[1654747200,0.43559999999999999],[1654833600,0.42220000000000002],[1654920000,0.4078],[1655006400,0.4078],[1655092800,0.4078],[1655179200,0.37830000000000003],[1655265600,0.39090000000000003],[1655352000,0.38950000000000001],[1655438400,0.3674],[1655524800,0.3594],[1655611200,0.3594],[1655697600,0.3594],[1655784000,0.3594],[1655870400,0.36109999999999998],[1655956800,0.34970000000000001],[1656043200,0.34350000000000003],[1656129600,0.35820000000000002],[1656216000,0.35820000000000002],[1656302400,0.35820000000000002],[1656388800,0.36359999999999998],[1656475200,0.36009999999999998],[1656561600,0.35599999999999998],[1656648000,0.34999999999999998],[1656734400,0.35389999999999999],[1656820800,0.35389999999999999],[1656907200,0.35389999999999999],[1656993600,0.35389999999999999],[1657080000,0.3463],[1657166400,0.34660000000000002],[1657252800,0.3574],[1657339200,0.3528],[1657425600,0.3528],[1657512000,0.3528],[1657598400,0.3458],[1657684800,0.34689999999999999],[1657771200,0.34439999999999998],[1657857600,0.33810000000000001],[1657944000,0.33989999999999998],[1658030400,0.33989999999999998],[1658116800,0.33989999999999998],[1658203200,0.33889999999999998],[1658289600,0.35120000000000001],[1658376000,0.35499999999999998],[1658462400,0.35809999999999997],[1658548800,0.35599999999999998],[1658635200,0.35599999999999998],[1658721600,0.35599999999999998],[1658808000,0.3659],[1658894400,0.34660000000000002],[1658980800,0.35470000000000002],[1659067200,0.35610000000000003],[1659153600,0.36030000000000001],[1659240000,0.36030000000000001],[1659326400,0.36030000000000001],[1659412800,null],[1670562000,0.29409999999999997],[1670648400,null],[1671253200,0.28349999999999997],[1671339600,0.28349999999999997],[1671426000,0.28349999999999997],[1671512400,null],[1674795600,0.30209999999999998],[1674882000,0.30330000000000001],[1674968400,0.30330000000000001],[1675054800,0.30330000000000001],[1675141200,0.3034],[1675227600,0.31409999999999999],[1675314000,0.31509999999999999],[1675400400,0.32479999999999998],[1675486800,0.32240000000000002],[1675573200,0.32240000000000002],[1675659600,0.32240000000000002],[1675746000,0.31869999999999998],[1675832400,0.31929999999999997],[1675918800,0.31519999999999998],[1676005200,0.31],[1676091600,0.30669999999999997],[1676178000,0.30669999999999997],[1676264400,0.30669999999999997],[1676350800,0.31219999999999998],[1676437200,0.31480000000000002],[1676523600,0.31790000000000002],[1676610000,0.31419999999999998],[1676696400,0.31440000000000001],[1676782800,0.31440000000000001],[1676869200,0.31440000000000001],[1676955600,0.31440000000000001],[1677042000,null],[1677214800,0.30520000000000003],[1677301200,0.30590000000000001],[1677387600,0.30590000000000001],[1677474000,0.30590000000000001],[1677560400,0.30430000000000001],[1677646800,0.3044],[1677733200,0.30690000000000001],[1677819600,0.31240000000000001],[1677906000,0.31580000000000003],[1677992400,0.31580000000000003],[1678078800,0.31580000000000003],[1678165200,0.30480000000000002],[1678251600,0.30399999999999999],[1678338000,0.30690000000000001],[1678424400,0.29949999999999999],[1678510800,0.29049999999999998],[1678597200,0.29049999999999998],[1678680000,0.29049999999999998],[1678766400,0.28670000000000001],[1678852800,0.29070000000000001],[1678939200,0.28420000000000001],[1679025600,0.28599999999999998],[1679112000,null],[1679371200,0.29409999999999997],[1679457600,0.29310000000000003],[1679544000,0.28660000000000002],[1679630400,0.2878],[1679716800,0.29260000000000003],[1679803200,0.29260000000000003],[1679889600,0.29260000000000003],[1679976000,0.28999999999999998],[1680062400,0.29480000000000001],[1680148800,0.30059999999999998],[1680235200,0.30270000000000002],[1680321600,0.30620000000000003],[1680408000,0.30620000000000003],[1680494400,0.30620000000000003],[1680580800,0.30649999999999999],[1680667200,0.30280000000000001],[1680753600,0.30420000000000003],[1680840000,0.30620000000000003],[1680926400,0.30620000000000003],[1681012800,0.30620000000000003],[1681099200,0.30620000000000003],[1681185600,0.30730000000000002],[1681272000,0.31280000000000002],[1681358400,0.30909999999999999],[1681444800,0.30919999999999997],[1681531200,0.30609999999999998],[1681617600,0.30609999999999998],[1681704000,0.30609999999999998],[1681790400,0.31130000000000002],[1681876800,0.31190000000000001],[1681963200,0.31130000000000002],[1682049600,0.31419999999999998],[1682136000,0.31480000000000002],[1682222400,0.31480000000000002],[1682308800,0.31480000000000002],[1682395200,0.31840000000000002],[1682481600,0.29549999999999998],[1682568000,null],[1682654400,0.29449999999999998],[1682740800,0.29899999999999999],[1682827200,0.29899999999999999],[1682913600,0.29899999999999999],[1683000000,0.30609999999999998],[1683086400,0.29849999999999999],[1683172800,0.29980000000000001],[1683259200,0.29880000000000001],[1683345600,0.3054],[1683432000,0.3054],[1683518400,0.3054],[1683604800,0.3075],[1683691200,0.30049999999999999],[1683777600,0.3004],[1683864000,0.2979],[1683950400,0.29749999999999999],[1684036800,0.29749999999999999],[1684123200,0.29749999999999999],[1684209600,0.29330000000000001],[1684296000,null],[1684382400,0.29039999999999999],[1684468800,null],[1684555200,0.29049999999999998],[1684641600,0.29049999999999998],[1684728000,0.29049999999999998],[1684814400,0.28989999999999999],[1684900800,0.2868],[1684987200,null],[1690344000,0.36020000000000002],[1690430400,0.35599999999999998],[1690516800,0.36049999999999999],[1690603200,0.36209999999999998],[1690689600,0.36209999999999998],[1690776000,0.36209999999999998],[1690862400,0.36349999999999999],[1690948800,null],[1694750400,0.28499999999999998],[1694836800,null],[1695096000,0.28649999999999998],[1695182400,0.28510000000000002],[1695268800,0.28399999999999997],[1695355200,0.28310000000000002],[1695441600,0.28360000000000002],[1695528000,0.28360000000000002],[1695614400,0.28360000000000002],[1695700800,0.28649999999999998],[1695787200,0.28289999999999998],[1695873600,0.28789999999999999],[1695960000,0.29149999999999998],[1696046400,0.29170000000000001],[1696132800,0.29170000000000001],[1696219200,0.29170000000000001],[1696305600,0.29020000000000001],[1696392000,0.28620000000000001],[1696478400,0.29020000000000001],[1696564800,0.28770000000000001],[1696651200,0.2853],[1696737600,0.2853],[1696824000,0.2853],[1696910400,0.28799999999999998],[1696996800,0.29049999999999998],[1697083200,0.28999999999999998],[1697169600,0.28320000000000001],[1697256000,0.28189999999999998],[1697342400,0.28189999999999998],[1697428800,0.28189999999999998],[1697515200,0.28420000000000001],[1697601600,0.28599999999999998],[1697688000,0.28449999999999998],[1697774400,0.27789999999999998],[1697860800,0.26879999999999998],[1697947200,0.26879999999999998],[1698033600,0.26879999999999998],[1698120000,0.26910000000000001],[1698206400,0.2782],[1698292800,0.27729999999999999],[1698379200,0.28139999999999998],[1698465600,0.28010000000000002],[1698552000,0.28010000000000002],[1698638400,0.28010000000000002],[1698724800,0.28339999999999999],[1698811200,0.28520000000000001],[1698897600,0.28599999999999998],[1698984000,0.2903],[1699070400,0.29680000000000001],[1699156800,0.29680000000000001],[1699246800,0.29680000000000001],[1699333200,0.29409999999999997],[1699419600,0.29389999999999999],[1699506000,0.29270000000000002],[1699592400,0.29110000000000003],[1699678800,0.28999999999999998],[1699765200,0.28999999999999998],[1699851600,0.28999999999999998],[1699938000,0.28499999999999998],[1700024400,0.29580000000000001],[1700110800,0.2979],[1700197200,0.29220000000000002],[1700283600,0.29249999999999998],[1700370000,0.29249999999999998],[1700456400,0.29249999999999998],[1700542800,0.28789999999999999],[1700629200,0.28820000000000001],[1700715600,0.28999999999999998],[1700802000,0.28999999999999998],[1700888400,0.29189999999999999],[1700974800,0.29189999999999999],[1701061200,0.29189999999999999],[1701147600,0.29849999999999999],[1701234000,0.29759999999999998],[1701320400,0.30509999999999998],[1701406800,0.31609999999999999],[1701493200,0.32169999999999999],[1701579600,0.32169999999999999],[1701666000,0.32169999999999999],[1701752400,0.3216],[1701838800,0.315],[1701925200,0.31490000000000001],[1702011600,0.316],[1702098000,0.31540000000000001],[1702184400,0.31540000000000001],[1702270800,0.31540000000000001],[1702357200,0.31659999999999999],[1702443600,0.31],[1702530000,0.32019999999999998],[1702616400,0.32569999999999999],[1702702800,0.32200000000000001],[1702789200,0.32200000000000001],[1702875600,0.32200000000000001],[1702962000,0.31840000000000002],[1703048400,0.3201],[1703134800,0.31580000000000003],[1703221200,0.31890000000000002],[1703307600,0.32040000000000002],[1703394000,0.32040000000000002],[1703480400,0.32040000000000002],[1703566800,0.32040000000000002],[1703653200,0.32129999999999997],[1703739600,0.3246],[1703826000,0.32179999999999997],[1703912400,0.31940000000000002],[1703998800,0.31940000000000002],[1704085200,0.31940000000000002],[1704171600,0.31940000000000002],[1704258000,0.3211],[1704344400,0.31769999999999998],[1704430800,0.32279999999999998],[1704517200,0.32650000000000001],[1704603600,0.32650000000000001],[1704690000,0.32650000000000001],[1704776400,0.32900000000000001],[1704862800,0.32719999999999999],[1704949200,0.32519999999999999],[1705035600,0.32450000000000001],[1705122000,0.32179999999999997],[1705208400,0.32179999999999997],[1705294800,0.32179999999999997],[1705381200,0.32179999999999997],[1705467600,0.31990000000000002],[1705554000,0.31759999999999999],[1705640400,0.31769999999999998],[1705726800,0.31759999999999999],[1705813200,0.31759999999999999],[1705899600,0.31759999999999999],[1705986000,0.32029999999999997],[1706072400,0.32219999999999999],[1706158800,0.31769999999999998],[1706245200,0.33139999999999997],[1706331600,0.3322],[1706418000,0.3322],[1706504400,0.3322],[1706590800,0.32879999999999998],[1706677200,0.3261],[1706763600,0.31940000000000002],[1706850000,0.31640000000000001],[1706936400,0.31240000000000001],[1707022800,0.31240000000000001],[1707109200,0.31240000000000001],[1707195600,0.31330000000000002],[1707282000,0.31509999999999999],[1707368400,0.31840000000000002],[1707454800,0.32240000000000002],[1707541200,0.32629999999999998],[1707627600,0.32629999999999998],[1707714000,0.32629999999999998],[1707800400,0.3291],[1707886800,0.32029999999999997],[1707973200,0.32379999999999998],[1708059600,0.32650000000000001],[1708146000,0.32790000000000002],[1708232400,0.32790000000000002],[1708318800,0.32790000000000002],[1708405200,0.32790000000000002],[1708491600,0.33129999999999998],[1708578000,0.33279999999999998],[1708664400,0.3352],[1708750800,0.3392],[1708837200,0.3392],[1708923600,0.3392],[1709010000,0.33700000000000002],[1709096400,0.34039999999999998],[1709182800,0.34389999999999998],[1709269200,0.35310000000000002],[1709355600,0.35160000000000002],[1709442000,0.35160000000000002],[1709528400,0.35160000000000002],[1709614800,0.36270000000000002],[1709701200,0.3589],[1709787600,0.35709999999999997],[1709874000,0.3604],[1709960400,0.36420000000000002],[1710046800,0.36420000000000002],[1710129600,0.36420000000000002],[1710216000,0.3664],[1710302400,0.36399999999999999],[1710388800,0.3609],[1710475200,0.35849999999999999],[1710561600,0.35999999999999999],[1710648000,0.35999999999999999],[1710734400,0.35999999999999999],[1710820800,0.35499999999999998],[1710907200,0.35880000000000001],[1710993600,0.36259999999999998],[1711080000,0.36570000000000003],[1711166400,0.3644],[1711252800,0.3644],[1711339200,0.3644],[1711425600,0.36990000000000001],[1711512000,0.37],[1711598400,0.37669999999999998],[1711684800,0.37659999999999999],[1711771200,0.37659999999999999],[1711857600,0.37659999999999999],[1711944000,0.37659999999999999],[1712030400,0.37280000000000002],[1712116800,0.36809999999999998],[1712203200,0.37140000000000001],[1712289600,0.36849999999999999],[1712376000,0.36720000000000003],[1712462400,0.36720000000000003],[1712548800,0.36720000000000003],[1712635200,0.37440000000000001],[1712721600,0.37230000000000002],[1712808000,0.36659999999999998],[1712894400,0.36309999999999998],[1712980800,0.35389999999999999],[1713067200,0.35389999999999999],[1713153600,0.35389999999999999],[1713240000,0.34910000000000002],[1713326400,0.34710000000000002],[1713412800,0.3458],[1713499200,0.3458],[1713585600,0.34899999999999998],[1713672000,0.34899999999999998],[1713758400,0.34899999999999998],[1713844800,0.3493],[1713931200,0.3347],[1714017600,0.3402],[1714104000,0.3342],[1714190400,0.33910000000000001],[1714276800,0.33910000000000001],[1714363200,0.33910000000000001],[1714449600,0.34770000000000001],[1714536000,0.34010000000000001],[1714622400,0.3412],[1714708800,0.34470000000000001],[1714795200,0.34720000000000001],[1714881600,0.34720000000000001],[1714968000,0.34720000000000001],[1715054400,0.34760000000000002],[1715140800,0.35310000000000002],[1715227200,0.35149999999999998],[1715313600,0.35560000000000003],[1715400000,0.35270000000000001],[1715486400,0.35270000000000001],[1715572800,0.35270000000000001],[1715659200,0.35699999999999998],[1715745600,0.35899999999999999],[1715832000,0.36059999999999998],[1715918400,0.3594],[1716004800,0.36020000000000002],[1716091200,0.36020000000000002],[1716177600,0.36020000000000002],[1716264000,0.35880000000000001],[1716350400,0.35870000000000002],[1716436800,0.35709999999999997],[1716523200,0.35339999999999999],[1716609600,0.36180000000000001],[1716696000,0.36180000000000001],[1716782400,0.36180000000000001],[1716868800,0.36180000000000001],[1716955200,0.35449999999999998],[1717041600,0.35139999999999999],[1717128000,0.35639999999999999],[1717214400,0.36070000000000002],[1717300800,0.36070000000000002],[1717387200,0.36070000000000002],[1717473600,0.36009999999999998],[1717560000,0.35809999999999997],[1717646400,0.36030000000000001],[1717732800,0.35949999999999999],[1717819200,0.35959999999999998],[1717905600,0.35959999999999998],[1717992000,0.35959999999999998],[1718078400,0.36080000000000001],[1718164800,0.3604],[1718251200,0.3639],[1718337600,0.36320000000000002],[1718424000,0.35870000000000002],[1718510400,0.35870000000000002],[1718596800,0.35870000000000002],[1718683200,0.36380000000000001],[1718769600,0.36530000000000001],[1718856000,0.36530000000000001],[1718942400,0.36309999999999998],[1719028800,0.36059999999999998],[1719115200,0.36059999999999998],[1719201600,0.36059999999999998],[1719288000,0.37269999999999998],[1719374400,0.3669],[1719460800,0.36549999999999999],[1719547200,0.36030000000000001],[1719633600,0.35870000000000002],[1719720000,0.35870000000000002],[1719806400,0.35870000000000002],[1719892800,0.3518],[1719979200,0.34639999999999999],[1720065600,0.3493],[1720152000,0.3493],[1720238400,0.34549999999999997],[1720324800,0.34549999999999997],[1720411200,0.34549999999999997],[1720497600,0.35070000000000001],[1720584000,0.34460000000000002],[1720670400,0.35089999999999999],[1720756800,0.36130000000000001],[1720843200,0.3679],[1720929600,0.3679],[1721016000,0.3679],[1721102400,0.36909999999999998],[1721188800,0.38390000000000002],[1721275200,0.38319999999999999],[1721361600,0.3851],[1721448000,0.38350000000000001],[1721534400,0.38350000000000001],[1721620800,0.38350000000000001],[1721707200,0.38969999999999999],[1721793600,0.38919999999999999],[1721880000,0.3891],[1721966400,0.39069999999999999],[1722052800,0.40410000000000001],[1722139200,0.40410000000000001],[1722225600,0.40410000000000001],[1722312000,0.40289999999999998],[1722398400,0.40129999999999999],[1722484800,0.40329999999999999],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"IT":{"name":"IT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.0717],[1028347200,0.070919999999999997],[1028433600,0.070919999999999997],[1028520000,0.070919999999999997],[1028606400,0.068479999999999999],[1028692800,0.075689999999999993],[1028779200,0.075420000000000001],[1028865600,0.07664],[1028952000,0.075910000000000005],[1029038400,0.075910000000000005],[1029124800,0.075910000000000005],[1029211200,0.074319999999999997],[1029297600,null],[1029384000,0.076270000000000004],[1029470400,0.079259999999999997],[1029556800,0.077619999999999995],[1029643200,0.077619999999999995],[1029729600,0.077619999999999995],[1029816000,0.081739999999999993],[1029902400,0.079149999999999998],[1029988800,0.083949999999999997],[1030075200,0.082610000000000003],[1030161600,0.078359999999999999],[1030248000,0.078359999999999999],[1030334400,0.078359999999999999],[1030420800,0.084250000000000005],[1030507200,0.078479999999999994],[1030593600,0.077369999999999994],[1030680000,0.080759999999999998],[1030766400,0.08004],[1030852800,0.08004],[1030939200,0.08004],[1031025600,0.08004],[1031112000,0.076719999999999997],[1031198400,0.081030000000000005],[1031284800,0.077700000000000005],[1031371200,0.078780000000000003],[1031457600,0.078780000000000003],[1031544000,0.078780000000000003],[1031630400,0.078219999999999998],[1031716800,0.080869999999999997],[1031803200,0.079740000000000005],[1031889600,0.079130000000000006],[1031976000,0.079130000000000006],[1032062400,0.079130000000000006],[1032148800,0.079130000000000006],[1032235200,0.077229999999999993],[1032321600,0.076350000000000001],[1032408000,0.074300000000000005],[1032494400,0.070480000000000001],[1032580800,0.071550000000000002],[1032667200,0.071550000000000002],[1032753600,0.071550000000000002],[1032840000,0.069159999999999999],[1032926400,null],[1039064400,0.084370000000000001],[1039150800,0.087340000000000001],[1039237200,0.087410000000000002],[1039323600,0.087410000000000002],[1039410000,0.087410000000000002],[1039496400,0.079390000000000002],[1039582800,0.081610000000000002],[1039669200,null],[1040274000,0.078210000000000002],[1040360400,0.077609999999999998],[1040446800,0.077090000000000006],[1040533200,0.077090000000000006],[1040619600,0.077090000000000006],[1040706000,null],[1186027200,0.34939999999999999],[1186113600,0.36259999999999998],[1186200000,0.35210000000000002],[1186286400,0.35210000000000002],[1186372800,0.35210000000000002],[1186459200,0.36959999999999998],[1186545600,0.3841],[1186632000,0.4007],[1186718400,0.39839999999999998],[1186804800,0.3805],[1186891200,0.3805],[1186977600,0.3805],[1187064000,0.36849999999999999],[1187150400,0.36980000000000002],[1187236800,0.36180000000000001],[1187323200,0.35289999999999999],[1187409600,0.37219999999999998],[1187496000,0.37219999999999998],[1187582400,0.37219999999999998],[1187668800,0.36549999999999999],[1187755200,0.36230000000000001],[1187841600,0.36449999999999999],[1187928000,0.35239999999999999],[1188014400,0.3584],[1188100800,0.3584],[1188187200,0.3584],[1188273600,0.35870000000000002],[1188360000,0.35260000000000002],[1188446400,0.35830000000000001],[1188532800,0.35389999999999999],[1188619200,0.3574],[1188705600,0.3574],[1188792000,0.3574],[1188878400,0.3574],[1188964800,0.35870000000000002],[1189051200,0.35620000000000002],[1189137600,0.36070000000000002],[1189224000,0.35670000000000002],[1189310400,0.35670000000000002],[1189396800,0.35670000000000002],[1189483200,0.35210000000000002],[1189569600,0.36520000000000002],[1189656000,0.36280000000000001],[1189742400,0.36509999999999998],[1189828800,0.37130000000000002],[1189915200,0.37130000000000002],[1190001600,0.37130000000000002],[1190088000,0.3619],[1190174400,0.37519999999999998],[1190260800,0.37659999999999999],[1190347200,0.38090000000000002],[1190433600,0.38290000000000002],[1190520000,0.38290000000000002],[1190606400,0.38290000000000002],[1190692800,0.3846],[1190779200,0.3861],[1190865600,0.40100000000000002],[1190952000,0.4032],[1191038400,0.39510000000000001],[1191124800,0.39510000000000001],[1191211200,0.39510000000000001],[1191297600,0.4083],[1191384000,0.41410000000000002],[1191470400,0.42030000000000001],[1191556800,0.41370000000000001],[1191643200,0.4234],[1191729600,0.4234],[1191816000,0.4234],[1191902400,0.42280000000000001],[1191988800,0.42620000000000002],[1192075200,0.42609999999999998],[1192161600,0.4229],[1192248000,0.42130000000000001],[1192334400,0.42130000000000001],[1192420800,0.42130000000000001],[1192507200,0.40970000000000001],[1192593600,0.41189999999999999],[1192680000,0.41649999999999998],[1192766400,0.4209],[1192852800,0.39789999999999998],[1192939200,0.39789999999999998],[1193025600,0.39789999999999998],[1193112000,0.39600000000000002],[1193198400,0.39600000000000002],[1193284800,0.39989999999999998],[1193371200,0.40179999999999999],[1193457600,0.41610000000000003],[1193544000,0.41610000000000003],[1193630400,0.41610000000000003],[1193716800,0.41299999999999998],[1193803200,0.3584],[1193889600,0.35470000000000002],[1193976000,0.33939999999999998],[1194062400,0.34510000000000002],[1194148800,0.34510000000000002],[1194238800,0.34510000000000002],[1194325200,0.34510000000000002],[1194411600,0.35149999999999998],[1194498000,0.34760000000000002],[1194584400,0.33979999999999999],[1194670800,0.31309999999999999],[1194757200,0.31309999999999999],[1194843600,0.31309999999999999],[1194930000,0.31309999999999999],[1195016400,0.31709999999999999],[1195102800,0.31569999999999998],[1195189200,0.31159999999999999],[1195275600,0.31440000000000001],[1195362000,0.31440000000000001],[1195448400,0.31440000000000001],[1195534800,0.29949999999999999],[1195621200,0.28870000000000001],[1195707600,0.29120000000000001],[1195794000,0.29120000000000001],[1195880400,0.29699999999999999],[1195966800,0.29699999999999999],[1196053200,0.29699999999999999],[1196139600,0.28549999999999998],[1196226000,0.29409999999999997],[1196312400,0.29859999999999998],[1196398800,0.29980000000000001],[1196485200,0.30059999999999998],[1196571600,0.30059999999999998],[1196658000,0.30059999999999998],[1196744400,0.29299999999999998],[1196830800,0.28760000000000002],[1196917200,0.29680000000000001],[1197003600,0.30099999999999999],[1197090000,0.29959999999999998],[1197176400,0.29959999999999998],[1197262800,0.29959999999999998],[1197349200,0.30209999999999998],[1197435600,0.28489999999999999],[1197522000,0.28220000000000001],[1197608400,0.27789999999999998],[1197694800,0.2606],[1197781200,0.2606],[1197867600,0.2606],[1197954000,0.26100000000000001],[1198040400,0.27179999999999999],[1198126800,0.27500000000000002],[1198213200,0.28549999999999998],[1198299600,0.29199999999999998],[1198386000,0.29199999999999998],[1198472400,0.29199999999999998],[1198558800,0.29320000000000002],[1198645200,0.29320000000000002],[1198731600,0.29310000000000003],[1198818000,0.28320000000000001],[1198904400,0.2843],[1198990800,0.2843],[1199077200,0.2843],[1199163600,0.27979999999999999],[1199250000,0.27979999999999999],[1199336400,0.2732],[1199422800,0.26769999999999999],[1199509200,0.25390000000000001],[1199595600,0.25390000000000001],[1199682000,0.25390000000000001],[1199768400,0.26119999999999999],[1199854800,0.2646],[1199941200,0.2555],[1200027600,0.26200000000000001],[1200114000,0.25280000000000002],[1200200400,0.25280000000000002],[1200286800,0.25280000000000002],[1200373200,0.25219999999999998],[1200459600,0.24660000000000001],[1200546000,0.2467],[1200632400,0.2429],[1200718800,0.23200000000000001],[1200805200,0.23200000000000001],[1200891600,0.23200000000000001],[1200978000,0.23200000000000001],[1201064400,0.22850000000000001],[1201150800,0.23100000000000001],[1201237200,0.2271],[1201323600,0.2271],[1201410000,0.2271],[1201496400,0.2271],[1201582800,0.2283],[1201669200,0.23980000000000001],[1201755600,0.23599999999999999],[1201842000,0.23960000000000001],[1201928400,0.24629999999999999],[1202014800,0.24629999999999999],[1202101200,0.24629999999999999],[1202187600,0.24199999999999999],[1202274000,0.23910000000000001],[1202360400,0.2387],[1202446800,0.27710000000000001],[1202533200,0.26800000000000002],[1202619600,0.26800000000000002],[1202706000,0.26800000000000002],[1202792400,0.26600000000000001],[1202878800,0.27979999999999999],[1202965200,0.29720000000000002],[1203051600,0.28760000000000002],[1203138000,0.29089999999999999],[1203224400,0.29089999999999999],[1203310800,0.29089999999999999],[1203397200,0.29089999999999999],[1203483600,0.29120000000000001],[1203570000,0.30370000000000003],[1203656400,0.3029],[1203742800,0.30549999999999999],[1203829200,0.30549999999999999],[1203915600,0.30549999999999999],[1204002000,0.30959999999999999],[1204088400,0.31929999999999997],[1204174800,0.31380000000000002],[1204261200,0.31030000000000002],[1204347600,0.30320000000000003],[1204434000,0.30320000000000003],[1204520400,0.30320000000000003],[1204606800,0.307],[1204693200,0.31090000000000001],[1204779600,0.31169999999999998],[1204866000,0.3034],[1204952400,0.29480000000000001],[1205038800,0.29480000000000001],[1205121600,0.29480000000000001],[1205208000,0.28570000000000001],[1205294400,0.30420000000000003],[1205380800,0.31269999999999998],[1205467200,0.31969999999999998],[1205553600,0.31030000000000002],[1205640000,0.31030000000000002],[1205726400,0.31030000000000002],[1205812800,0.30220000000000002],[1205899200,0.31869999999999998],[1205985600,0.31519999999999998],[1206072000,0.32740000000000002],[1206158400,0.32740000000000002],[1206244800,0.32740000000000002],[1206331200,0.32740000000000002],[1206417600,0.34470000000000001],[1206504000,0.34370000000000001],[1206590400,0.33279999999999998],[1206676800,0.32590000000000002],[1206763200,0.31130000000000002],[1206849600,0.31130000000000002],[1206936000,0.31130000000000002],[1207022400,0.31440000000000001],[1207108800,0.3231],[1207195200,0.32819999999999999],[1207281600,0.33439999999999998],[1207368000,0.33579999999999999],[1207454400,0.33579999999999999],[1207540800,0.33579999999999999],[1207627200,0.33479999999999999],[1207713600,0.33550000000000002],[1207800000,0.32169999999999999],[1207886400,0.33739999999999998],[1207972800,0.3211],[1208059200,0.3211],[1208145600,0.3211],[1208232000,0.32240000000000002],[1208318400,0.3306],[1208404800,0.3533],[1208491200,0.34350000000000003],[1208577600,0.35260000000000002],[1208664000,0.35260000000000002],[1208750400,0.35260000000000002],[1208836800,0.34710000000000002],[1208923200,0.33910000000000001],[1209009600,0.34260000000000002],[1209096000,0.35460000000000003],[1209182400,0.36370000000000002],[1209268800,0.36370000000000002],[1209355200,0.36370000000000002],[1209441600,0.36059999999999998],[1209528000,0.35360000000000003],[1209614400,0.3644],[1209700800,0.36649999999999999],[1209787200,0.3669],[1209873600,0.3669],[1209960000,0.3669],[1210046400,0.37130000000000002],[1210132800,0.36670000000000003],[1210219200,0.37459999999999999],[1210305600,0.37869999999999998],[1210392000,0.37369999999999998],[1210478400,0.37369999999999998],[1210564800,0.37369999999999998],[1210651200,0.36780000000000002],[1210737600,0.37459999999999999],[1210824000,0.36649999999999999],[1210910400,0.3634],[1210996800,0.3493],[1211083200,0.3493],[1211169600,0.3493],[1211256000,0.34789999999999999],[1211342400,0.34279999999999999],[1211428800,0.33650000000000002],[1211515200,0.33510000000000001],[1211601600,0.3306],[1211688000,0.3306],[1211774400,0.3306],[1211860800,0.3306],[1211947200,0.33700000000000002],[1212033600,0.33250000000000002],[1212120000,0.33729999999999999],[1212206400,0.33760000000000001],[1212292800,0.33760000000000001],[1212379200,0.33760000000000001],[1212465600,0.3327],[1212552000,0.33829999999999999],[1212638400,0.3503],[1212724800,0.36049999999999999],[1212811200,0.34429999999999999],[1212897600,0.34429999999999999],[1212984000,0.34429999999999999],[1213070400,0.33739999999999998],[1213156800,0.3322],[1213243200,0.31809999999999999],[1213329600,0.3221],[1213416000,0.32729999999999998],[1213502400,0.32729999999999998],[1213588800,0.32729999999999998],[1213675200,0.32740000000000002],[1213761600,0.32650000000000001],[1213848000,0.3337],[1213934400,0.34260000000000002],[1214020800,0.32850000000000001],[1214107200,0.32850000000000001],[1214193600,0.32850000000000001],[1214280000,0.32100000000000001],[1214366400,0.3165],[1214452800,0.32890000000000003],[1214539200,0.31659999999999999],[1214625600,0.31609999999999999],[1214712000,0.31609999999999999],[1214798400,0.31609999999999999],[1214884800,0.31730000000000003],[1214971200,0.30509999999999998],[1215057600,0.2984],[1215144000,0.30059999999999998],[1215230400,0.30059999999999998],[1215316800,0.30059999999999998],[1215403200,0.30059999999999998],[1215489600,0.30080000000000001],[1215576000,0.30730000000000002],[1215662400,0.30530000000000002],[1215748800,0.3135],[1215835200,0.31940000000000002],[1215921600,0.31940000000000002],[1216008000,0.31940000000000002],[1216094400,0.312],[1216180800,0.31609999999999999],[1216267200,0.33260000000000001],[1216353600,0.33800000000000002],[1216440000,0.33979999999999999],[1216526400,0.33979999999999999],[1216612800,0.33979999999999999],[1216699200,0.3412],[1216785600,0.35439999999999999],[1216872000,0.3553],[1216958400,0.35399999999999998],[1217044800,0.36159999999999998],[1217131200,0.36159999999999998],[1217217600,0.36159999999999998],[1217304000,0.35189999999999999],[1217390400,0.37109999999999999],[1217476800,0.39460000000000001],[1217563200,0.38769999999999999],[1217649600,null],[1567828800,0.3201],[1567915200,0.3201],[1568001600,0.3201],[1568088000,0.31990000000000002],[1568174400,null],[1568779200,0.32890000000000003],[1568865600,0.32869999999999999],[1568952000,0.33119999999999999],[1569038400,0.33929999999999999],[1569124800,0.33929999999999999],[1569211200,0.33929999999999999],[1569297600,0.3377],[1569384000,0.33900000000000002],[1569470400,0.33950000000000002],[1569556800,0.34089999999999998],[1569643200,0.33639999999999998],[1569729600,0.33639999999999998],[1569816000,0.33639999999999998],[1569902400,0.33750000000000002],[1569988800,0.33150000000000002],[1570075200,0.32729999999999998],[1570161600,0.33239999999999997],[1570248000,0.33929999999999999],[1570334400,0.33929999999999999],[1570420800,0.33929999999999999],[1570507200,0.33739999999999998],[1570593600,0.33239999999999997],[1570680000,0.33479999999999999],[1570766400,0.33800000000000002],[1570852800,0.3427],[1570939200,0.3427],[1571025600,0.3427],[1571112000,0.3397],[1571198400,0.34379999999999999],[1571284800,0.34439999999999998],[1571371200,0.3427],[1571457600,0.34310000000000002],[1571544000,0.34310000000000002],[1571630400,0.34310000000000002],[1571716800,0.34379999999999999],[1571803200,0.33950000000000002],[1571889600,0.33979999999999999],[1571976000,0.34229999999999999],[1572062400,0.34649999999999997],[1572148800,0.34649999999999997],[1572235200,0.34649999999999997],[1572321600,0.34610000000000002],[1572408000,0.34599999999999997],[1572494400,0.34949999999999998],[1572580800,0.36809999999999998],[1572667200,0.375],[1572753600,0.375],[1572843600,0.375],[1572930000,0.37880000000000003],[1573016400,0.37730000000000002],[1573102800,0.3795],[1573189200,0.3831],[1573275600,0.38479999999999998],[1573362000,0.38479999999999998],[1573448400,0.38479999999999998],[1573534800,0.38469999999999999],[1573621200,0.3846],[1573707600,0.3841],[1573794000,0.37830000000000003],[1573880400,0.38100000000000001],[1573966800,0.38100000000000001],[1574053200,0.38100000000000001],[1574139600,0.38119999999999998],[1574226000,0.38240000000000002],[1574312400,0.37719999999999998],[1574398800,0.37640000000000001],[1574485200,0.37359999999999999],[1574571600,0.37359999999999999],[1574658000,0.37359999999999999],[1574744400,0.38150000000000001],[1574830800,0.38469999999999999],[1574917200,0.38069999999999998],[1575003600,0.38069999999999998],[1575090000,0.38040000000000002],[1575176400,0.38040000000000002],[1575262800,0.38040000000000002],[1575349200,0.37419999999999998],[1575435600,0.37559999999999999],[1575522000,0.37509999999999999],[1575608400,0.37690000000000001],[1575694800,0.37930000000000003],[1575781200,0.37930000000000003],[1575867600,0.37930000000000003],[1575954000,0.3735],[1576040400,0.37190000000000001],[1576126800,0.373],[1576213200,0.37290000000000001],[1576299600,0.37380000000000002],[1576386000,0.37380000000000002],[1576472400,0.37380000000000002],[1576558800,0.37380000000000002],[1576645200,0.36220000000000002],[1576731600,0.35899999999999999],[1576818000,0.36509999999999998],[1576904400,0.3614],[1576990800,0.3614],[1577077200,0.3614],[1577163600,0.36199999999999999],[1577250000,0.36309999999999998],[1577336400,0.36309999999999998],[1577422800,0.36320000000000002],[1577509200,0.36320000000000002],[1577595600,0.36320000000000002],[1577682000,0.36320000000000002],[1577768400,0.36099999999999999],[1577854800,0.3649],[1577941200,0.3649],[1578027600,0.36749999999999999],[1578114000,0.36799999999999999],[1578200400,0.36799999999999999],[1578286800,0.36799999999999999],[1578373200,0.37469999999999998],[1578459600,0.36830000000000002],[1578546000,0.37119999999999997],[1578632400,0.37580000000000002],[1578718800,0.37140000000000001],[1578805200,0.37140000000000001],[1578891600,0.37140000000000001],[1578978000,0.37459999999999999],[1579064400,0.37030000000000002],[1579150800,0.37140000000000001],[1579237200,0.37590000000000001],[1579323600,0.37530000000000002],[1579410000,0.37530000000000002],[1579496400,0.37530000000000002],[1579582800,0.37530000000000002],[1579669200,0.3765],[1579755600,0.375],[1579842000,0.37559999999999999],[1579928400,0.37419999999999998],[1580014800,0.37419999999999998],[1580101200,0.37419999999999998],[1580187600,0.37269999999999998],[1580274000,0.37719999999999998],[1580360400,0.37869999999999998],[1580446800,0.38140000000000002],[1580533200,0.376],[1580619600,0.376],[1580706000,0.376],[1580792400,0.38250000000000001],[1580878800,0.35959999999999998],[1580965200,0.36049999999999999],[1581051600,0.3589],[1581138000,0.3553],[1581224400,0.3553],[1581310800,0.3553],[1581397200,null],[1581483600,0.35410000000000003],[1581570000,null],[1582088400,0.35489999999999999],[1582174800,0.35639999999999999],[1582261200,0.36130000000000001],[1582347600,0.3639],[1582434000,0.3639],[1582520400,0.3639],[1582606800,0.35070000000000001],[1582693200,0.33119999999999999],[1582779600,0.32550000000000001],[1582866000,0.309],[1582952400,0.30370000000000003],[1583038800,0.30370000000000003],[1583125200,0.30370000000000003],[1583211600,null],[1604466000,0.3382],[1604552400,0.34000000000000002],[1604638800,0.34939999999999999],[1604725200,0.35249999999999998],[1604811600,0.35249999999999998],[1604898000,0.35249999999999998],[1604984400,0.36799999999999999],[1605070800,0.37490000000000001],[1605157200,0.37480000000000002],[1605243600,0.36670000000000003],[1605330000,0.37890000000000001],[1605416400,0.37890000000000001],[1605502800,0.37890000000000001],[1605589200,0.38040000000000002],[1605675600,0.37940000000000002],[1605762000,0.36799999999999999],[1605848400,0.36430000000000001],[1605934800,0.36570000000000003],[1606021200,0.36570000000000003],[1606107600,0.36570000000000003],[1606194000,0.36520000000000002],[1606280400,0.3695],[1606366800,0.36749999999999999],[1606453200,0.36749999999999999],[1606539600,0.36380000000000001],[1606626000,0.36380000000000001],[1606712400,0.36380000000000001],[1606798800,0.36249999999999999],[1606885200,0.36599999999999999],[1606971600,0.36599999999999999],[1607058000,0.36249999999999999],[1607144400,0.36959999999999998],[1607230800,0.36959999999999998],[1607317200,0.36959999999999998],[1607403600,0.36940000000000001],[1607490000,0.3649],[1607576400,0.36820000000000003],[1607662800,0.37259999999999999],[1607749200,0.37080000000000002],[1607835600,0.37080000000000002],[1607922000,0.37080000000000002],[1608008400,0.3705],[1608094800,0.38019999999999998],[1608181200,0.3785],[1608267600,0.37909999999999999],[1608354000,0.37919999999999998],[1608440400,0.37919999999999998],[1608526800,0.37919999999999998],[1608613200,0.37590000000000001],[1608699600,0.375],[1608786000,0.37559999999999999],[1608872400,0.3795],[1608958800,0.3795],[1609045200,0.3795],[1609131600,0.3795],[1609218000,0.37790000000000001],[1609304400,0.37530000000000002],[1609390800,0.37609999999999999],[1609477200,0.38069999999999998],[1609563600,0.38069999999999998],[1609650000,0.38069999999999998],[1609736400,0.38069999999999998],[1609822800,0.37830000000000003],[1609909200,0.38379999999999997],[1609995600,0.39610000000000001],[1610082000,0.40129999999999999],[1610168400,0.40770000000000001],[1610254800,0.40770000000000001],[1610341200,0.40770000000000001],[1610427600,0.40439999999999998],[1610514000,0.41010000000000002],[1610600400,0.40089999999999998],[1610686800,0.39489999999999997],[1610773200,0.39019999999999999],[1610859600,0.39019999999999999],[1610946000,0.39019999999999999],[1611032400,0.39019999999999999],[1611118800,0.39040000000000002],[1611205200,0.39579999999999999],[1611291600,0.39369999999999999],[1611378000,0.39250000000000002],[1611464400,0.39250000000000002],[1611550800,0.39250000000000002],[1611637200,0.3896],[1611723600,0.38379999999999997],[1611810000,null],[1611896400,0.38600000000000001],[1611982800,0.37309999999999999],[1612069200,0.37309999999999999],[1612155600,0.37309999999999999],[1612242000,0.38080000000000003],[1612328400,0.38140000000000002],[1612414800,0.39000000000000001],[1612501200,0.39650000000000002],[1612587600,0.40289999999999998],[1612674000,0.40289999999999998],[1612760400,0.40289999999999998],[1612846800,0.41060000000000002],[1612933200,0.44929999999999998],[1613019600,0.4415],[1613106000,0.44190000000000002],[1613192400,0.4481],[1613278800,0.4481],[1613365200,0.4481],[1613451600,0.4481],[1613538000,0.43619999999999998],[1613624400,0.43390000000000001],[1613710800,0.43819999999999998],[1613797200,0.44529999999999997],[1613883600,0.44529999999999997],[1613970000,0.44529999999999997],[1614056400,0.44569999999999999],[1614142800,0.44030000000000002],[1614229200,0.44],[1614315600,0.42680000000000001],[1614402000,0.42870000000000003],[1614488400,0.42870000000000003],[1614574800,0.42870000000000003],[1614661200,0.44340000000000002],[1614747600,0.44009999999999999],[1614834000,0.43719999999999998],[1614920400,0.4249],[1615006800,0.44230000000000003],[1615093200,0.44230000000000003],[1615179600,0.44230000000000003],[1615266000,0.44800000000000001],[1615352400,0.43809999999999999],[1615438800,0.44180000000000003],[1615525200,0.44879999999999998],[1615611600,0.44819999999999999],[1615698000,0.44819999999999999],[1615780800,0.44819999999999999],[1615867200,0.442],[1615953600,0.44419999999999998],[1616040000,0.43869999999999998],[1616126400,0.43490000000000001],[1616212800,0.43330000000000002],[1616299200,0.43330000000000002],[1616385600,0.43330000000000002],[1616472000,0.43580000000000002],[1616558400,0.43149999999999999],[1616644800,0.43070000000000003],[1616731200,0.43059999999999998],[1616817600,0.44],[1616904000,0.44],[1616990400,0.44],[1617076800,0.4294],[1617163200,0.42930000000000001],[1617249600,0.43219999999999997],[1617336000,0.4446],[1617422400,0.4446],[1617508800,0.4446],[1617595200,0.4446],[1617681600,0.44790000000000002],[1617768000,0.44690000000000002],[1617854400,0.44090000000000001],[1617940800,0.43880000000000002],[1618027200,0.44],[1618113600,0.44],[1618200000,0.44],[1618286400,0.44130000000000003],[1618372800,0.44259999999999999],[1618459200,0.443],[1618545600,0.4471],[1618632000,0.44940000000000002],[1618718400,0.44940000000000002],[1618804800,0.44940000000000002],[1618891200,0.44969999999999999],[1618977600,0.44890000000000002],[1619064000,0.4541],[1619150400,0.4602],[1619236800,0.46860000000000002],[1619323200,0.46860000000000002],[1619409600,0.46860000000000002],[1619496000,0.46820000000000001],[1619582400,0.46829999999999999],[1619668800,0.46929999999999999],[1619755200,0.4677],[1619841600,0.4622],[1619928000,0.4622],[1620014400,0.4622],[1620100800,0.46439999999999998],[1620187200,0.53249999999999997],[1620273600,0.54930000000000001],[1620360000,0.55120000000000002],[1620446400,0.55910000000000004],[1620532800,0.55910000000000004],[1620619200,0.55910000000000004],[1620705600,0.55189999999999995],[1620792000,0.54069999999999996],[1620878400,0.5343],[1620964800,0.54900000000000004],[1621051200,0.5494],[1621137600,0.5494],[1621224000,0.5494],[1621310400,0.54400000000000004],[1621396800,0.53759999999999997],[1621483200,0.53920000000000001],[1621569600,0.55210000000000004],[1621656000,0.55269999999999997],[1621742400,0.55269999999999997],[1621828800,0.55269999999999997],[1621915200,0.5544],[1622001600,0.55079999999999996],[1622088000,0.55189999999999995],[1622174400,0.55710000000000004],[1622260800,0.55559999999999998],[1622347200,0.55559999999999998],[1622433600,0.55559999999999998],[1622520000,0.55559999999999998],[1622606400,0.56040000000000001],[1622692800,0.56359999999999999],[1622779200,0.56289999999999996],[1622865600,0.56510000000000005],[1622952000,0.56510000000000005],[1623038400,0.56510000000000005],[1623124800,0.55600000000000005],[1623211200,0.5585],[1623297600,0.55500000000000005],[1623384000,0.55469999999999997],[1623470400,0.55940000000000001],[1623556800,0.55940000000000001],[1623643200,0.55940000000000001],[1623729600,0.55149999999999999],[1623816000,0.56220000000000003],[1623902400,0.55820000000000003],[1623988800,0.55459999999999998],[1624075200,0.55110000000000003],[1624161600,0.55110000000000003],[1624248000,0.55110000000000003],[1624334400,0.56569999999999998],[1624420800,0.56669999999999998],[1624507200,0.56440000000000001],[1624593600,0.56589999999999996],[1624680000,0.57520000000000004],[1624766400,0.57520000000000004],[1624852800,0.57520000000000004],[1624939200,0.57179999999999997],[1625025600,0.57979999999999998],[1625112000,0.57669999999999999],[1625198400,0.59130000000000005],[1625284800,0.60209999999999997],[1625371200,0.60209999999999997],[1625457600,0.60209999999999997],[1625544000,0.60209999999999997],[1625630400,0.60119999999999996],[1625716800,0.60899999999999999],[1625803200,0.60040000000000004],[1625889600,0.60880000000000001],[1625976000,0.60880000000000001],[1626062400,0.60880000000000001],[1626148800,0.60850000000000004],[1626235200,0.60640000000000005],[1626321600,0.59960000000000002],[1626408000,0.59889999999999999],[1626494400,0.59960000000000002],[1626580800,0.59960000000000002],[1626667200,0.59960000000000002],[1626753600,0.60150000000000003],[1626840000,0.60589999999999999],[1626926400,0.60419999999999996],[1627012800,0.60470000000000002],[1627099200,0.6139],[1627185600,0.6139],[1627272000,0.6139],[1627358400,0.61880000000000002],[1627444800,0.62460000000000004],[1627531200,0.62029999999999996],[1627617600,0.62270000000000003],[1627704000,0.62429999999999997],[1627790400,0.62429999999999997],[1627876800,0.62429999999999997],[1627963200,null],[1628049600,0.34510000000000002],[1628136000,0.33800000000000002],[1628222400,0.34810000000000002],[1628308800,0.34499999999999997],[1628395200,0.34499999999999997],[1628481600,0.34499999999999997],[1628568000,0.34039999999999998],[1628654400,0.34389999999999998],[1628740800,0.3483],[1628827200,0.35720000000000002],[1628913600,0.35730000000000001],[1629000000,0.35730000000000001],[1629086400,0.35730000000000001],[1629172800,0.35849999999999999],[1629259200,0.35859999999999997],[1629345600,0.34889999999999999],[1629432000,0.34620000000000001],[1629518400,0.34549999999999997],[1629604800,0.34549999999999997],[1629691200,0.34549999999999997],[1629777600,0.34920000000000001],[1629864000,0.3503],[1629950400,0.35880000000000001],[1630036800,0.35580000000000001],[1630123200,0.36059999999999998],[1630209600,0.36059999999999998],[1630296000,0.36059999999999998],[1630382400,0.3574],[1630468800,0.3599],[1630555200,0.36080000000000001],[1630641600,0.36480000000000001],[1630728000,0.36480000000000001],[1630814400,0.36480000000000001],[1630900800,0.36480000000000001],[1630987200,0.36480000000000001],[1631073600,0.36530000000000001],[1631160000,0.3644],[1631246400,0.36840000000000001],[1631332800,0.36430000000000001],[1631419200,0.36430000000000001],[1631505600,0.36430000000000001],[1631592000,0.36209999999999998],[1631678400,0.36220000000000002],[1631764800,0.3705],[1631851200,0.37030000000000002],[1631937600,0.36449999999999999],[1632024000,0.36449999999999999],[1632110400,0.36449999999999999],[1632196800,0.3644],[1632283200,0.3589],[1632369600,0.37190000000000001],[1632456000,0.38500000000000001],[1632542400,0.38650000000000001],[1632628800,0.38650000000000001],[1632715200,0.38650000000000001],[1632801600,0.37959999999999999],[1632888000,0.3674],[1632974400,0.37040000000000001],[1633060800,0.3654],[1633147200,0.37259999999999999],[1633233600,0.37259999999999999],[1633320000,0.37259999999999999],[1633406400,0.373],[1633492800,0.37990000000000002],[1633579200,0.37090000000000001],[1633665600,0.37180000000000002],[1633752000,0.37280000000000002],[1633838400,0.37280000000000002],[1633924800,0.37280000000000002],[1634011200,0.37030000000000002],[1634097600,0.37219999999999998],[1634184000,0.37690000000000001],[1634270400,0.38009999999999999],[1634356800,0.38040000000000002],[1634443200,0.38040000000000002],[1634529600,0.38040000000000002],[1634616000,0.38579999999999998],[1634702400,0.3906],[1634788800,0.3841],[1634875200,0.3881],[1634961600,0.39360000000000001],[1635048000,0.39360000000000001],[1635134400,0.39360000000000001],[1635220800,0.39329999999999998],[1635307200,0.39750000000000002],[1635393600,0.38800000000000001],[1635480000,0.39379999999999998],[1635566400,0.40000000000000002],[1635652800,0.40000000000000002],[1635739200,0.40000000000000002],[1635825600,0.40150000000000002],[1635912000,0.41889999999999999],[1635998400,0.3992],[1636084800,0.4032],[1636171200,0.41149999999999998],[1636257600,0.41149999999999998],[1636347600,0.41149999999999998],[1636434000,0.4138],[1636520400,0.41699999999999998],[1636606800,0.40129999999999999],[1636693200,0.40189999999999998],[1636779600,0.40139999999999998],[1636866000,0.40139999999999998],[1636952400,0.40139999999999998],[1637038800,0.4042],[1637125200,0.4007],[1637211600,0.40160000000000001],[1637298000,0.40129999999999999],[1637384400,0.39689999999999998],[1637470800,0.39689999999999998],[1637557200,0.39689999999999998],[1637643600,0.38350000000000001],[1637730000,0.38829999999999998],[1637816400,0.39090000000000003],[1637902800,0.39090000000000003],[1637989200,0.37959999999999999],[1638075600,0.37959999999999999],[1638162000,0.37959999999999999],[1638248400,0.38240000000000002],[1638334800,0.3659],[1638421200,0.35489999999999999],[1638507600,0.37069999999999997],[1638594000,0.35870000000000002],[1638680400,0.35870000000000002],[1638766800,0.35870000000000002],[1638853200,0.35949999999999999],[1638939600,0.37009999999999998],[1639026000,0.37530000000000002],[1639112400,0.36409999999999998],[1639198800,0.37509999999999999],[1639285200,0.37509999999999999],[1639371600,0.37509999999999999],[1639458000,0.37],[1639544400,0.3624],[1639630800,0.37519999999999998],[1639717200,0.37390000000000001],[1639803600,0.36980000000000002],[1639890000,0.36980000000000002],[1639976400,0.36980000000000002],[1640062800,0.35659999999999997],[1640149200,0.36940000000000001],[1640235600,0.37890000000000001],[1640322000,0.37980000000000003],[1640408400,0.37980000000000003],[1640494800,0.37980000000000003],[1640581200,0.37980000000000003],[1640667600,0.39090000000000003],[1640754000,0.3866],[1640840400,0.38890000000000002],[1640926800,0.38529999999999998],[1641013200,0.3871],[1641099600,0.3871],[1641186000,0.3871],[1641272400,0.37830000000000003],[1641358800,0.38319999999999999],[1641445200,0.35830000000000001],[1641531600,0.3649],[1641618000,0.36020000000000002],[1641704400,0.36020000000000002],[1641790800,0.36020000000000002],[1641877200,0.35310000000000002],[1641963600,0.36070000000000002],[1642050000,0.36449999999999999],[1642136400,0.35239999999999999],[1642222800,0.35010000000000002],[1642309200,0.35010000000000002],[1642395600,0.35010000000000002],[1642482000,0.35010000000000002],[1642568400,0.34129999999999999],[1642654800,0.34129999999999999],[1642741200,0.3397],[1642827600,0.33329999999999999],[1642914000,0.33329999999999999],[1643000400,0.33329999999999999],[1643086800,0.34689999999999999],[1643173200,0.34029999999999999],[1643259600,0.34260000000000002],[1643346000,0.33910000000000001],[1643432400,0.3493],[1643518800,0.3493],[1643605200,0.3493],[1643691600,0.35770000000000002],[1643778000,0.36270000000000002],[1643864400,0.3664],[1643950800,0.35360000000000003],[1644037200,0.36009999999999998],[1644123600,0.36009999999999998],[1644210000,0.36009999999999998],[1644296400,0.36299999999999999],[1644382800,0.37230000000000002],[1644469200,0.37380000000000002],[1644555600,0.36070000000000002],[1644642000,0.35999999999999999],[1644728400,0.35999999999999999],[1644814800,0.35999999999999999],[1644901200,0.35799999999999998],[1644987600,0.3695],[1645074000,0.372],[1645160400,0.35759999999999997],[1645246800,0.35880000000000001],[1645333200,0.35880000000000001],[1645419600,0.35880000000000001],[1645506000,0.35880000000000001],[1645592400,0.34970000000000001],[1645678800,0.33960000000000001],[1645765200,0.34910000000000002],[1645851600,0.35759999999999997],[1645938000,0.35759999999999997],[1646024400,0.35759999999999997],[1646110800,0.35270000000000001],[1646197200,0.34370000000000001],[1646283600,0.35620000000000002],[1646370000,0.3478],[1646456400,0.33689999999999998],[1646542800,0.33689999999999998],[1646629200,0.33689999999999998],[1646715600,0.32050000000000001],[1646802000,0.3407],[1646888400,0.35620000000000002],[1646974800,0.35670000000000002],[1647061200,0.35410000000000003],[1647147600,0.35410000000000003],[1647230400,0.35410000000000003],[1647316800,0.34300000000000003],[1647403200,0.3483],[1647489600,0.36070000000000002],[1647576000,0.36649999999999999],[1647662400,0.37580000000000002],[1647748800,0.37580000000000002],[1647835200,0.37580000000000002],[1647921600,0.378],[1648008000,0.38250000000000001],[1648094400,0.37090000000000001],[1648180800,0.38069999999999998],[1648267200,0.38179999999999997],[1648353600,0.38179999999999997],[1648440000,0.38179999999999997],[1648526400,0.38090000000000002],[1648612800,0.3947],[1648699200,0.38969999999999999],[1648785600,0.38600000000000001],[1648872000,0.3896],[1648958400,0.3896],[1649044800,0.3896],[1649131200,0.39140000000000003],[1649217600,0.3841],[1649304000,0.37680000000000002],[1649390400,0.37480000000000002],[1649476800,0.38290000000000002],[1649563200,0.38290000000000002],[1649649600,0.38290000000000002],[1649736000,0.36840000000000001],[1649822400,0.37169999999999997],[1649908800,0.38350000000000001],[1649995200,0.3891],[1650081600,0.3891],[1650168000,0.3891],[1650254400,0.3891],[1650340800,0.39179999999999998],[1650427200,0.4012],[1650513600,0.40489999999999998],[1650600000,0.39419999999999999],[1650686400,0.37830000000000003],[1650772800,0.37830000000000003],[1650859200,0.37830000000000003],[1650945600,0.38159999999999999],[1651032000,0.36720000000000003],[1651118400,0.37030000000000002],[1651204800,0.3861],[1651291200,0.37459999999999999],[1651377600,0.37459999999999999],[1651464000,0.37459999999999999],[1651550400,0.37559999999999999],[1651636800,0.36649999999999999],[1651723200,0.36659999999999998],[1651809600,0.33929999999999999],[1651896000,0.33160000000000001],[1651982400,0.33160000000000001],[1652068800,0.33160000000000001],[1652155200,0.30320000000000003],[1652241600,0.31309999999999999],[1652328000,0.31280000000000002],[1652414400,0.3155],[1652500800,0.32940000000000003],[1652587200,0.32940000000000003],[1652673600,0.32940000000000003],[1652760000,0.32890000000000003],[1652846400,0.33329999999999999],[1652932800,0.31230000000000002],[1653019200,0.32300000000000001],[1653105600,0.32469999999999999],[1653192000,0.32469999999999999],[1653278400,0.32469999999999999],[1653364800,0.32600000000000001],[1653451200,0.3211],[1653537600,0.32619999999999999],[1653624000,0.33700000000000002],[1653710400,0.3523],[1653796800,0.3523],[1653883200,0.3523],[1653969600,0.3523],[1654056000,0.3468],[1654142400,0.34539999999999998],[1654228800,0.35399999999999998],[1654315200,0.35289999999999999],[1654401600,0.35289999999999999],[1654488000,0.35289999999999999],[1654574400,0.35339999999999999],[1654660800,0.35799999999999998],[1654747200,0.34910000000000002],[1654833600,0.33910000000000001],[1654920000,0.32629999999999998],[1655006400,0.32629999999999998],[1655092800,0.32629999999999998],[1655179200,0.2999],[1655265600,0.30230000000000001],[1655352000,0.30270000000000002],[1655438400,0.28249999999999997],[1655524800,0.2878],[1655611200,0.2878],[1655697600,0.2878],[1655784000,0.2878],[1655870400,0.29310000000000003],[1655956800,0.29060000000000002],[1656043200,0.29599999999999999],[1656129600,0.31080000000000002],[1656216000,0.31080000000000002],[1656302400,0.31080000000000002],[1656388800,0.309],[1656475200,0.30109999999999998],[1656561600,0.29859999999999998],[1656648000,0.29959999999999998],[1656734400,0.3024],[1656820800,0.3024],[1656907200,0.3024],[1656993600,0.3024],[1657080000,0.29559999999999997],[1657166400,0.29370000000000002],[1657252800,0.30009999999999998],[1657339200,0.29720000000000002],[1657425600,0.29720000000000002],[1657512000,0.29720000000000002],[1657598400,0.29759999999999998],[1657684800,0.28970000000000001],[1657771200,0.29070000000000001],[1657857600,0.28570000000000001],[1657944000,0.29239999999999999],[1658030400,0.29239999999999999],[1658116800,0.29239999999999999],[1658203200,0.29249999999999998],[1658289600,0.30509999999999998],[1658376000,0.314],[1658462400,0.31459999999999999],[1658548800,0.30959999999999999],[1658635200,0.30959999999999999],[1658721600,0.30959999999999999],[1658808000,0.31090000000000001],[1658894400,0.3075],[1658980800,0.32229999999999998],[1659067200,0.32679999999999998],[1659153600,0.3301],[1659240000,0.3301],[1659326400,0.3301],[1659412800,0.33439999999999998],[1659499200,0.36120000000000002],[1659585600,0.3624],[1659672000,0.37059999999999998],[1659758400,0.37319999999999998],[1659844800,0.37319999999999998],[1659931200,0.37319999999999998],[1660017600,0.37469999999999998],[1660104000,0.36870000000000003],[1660190400,0.38080000000000003],[1660276800,0.37969999999999998],[1660363200,0.3916],[1660449600,0.3916],[1660536000,0.3916],[1660622400,0.40000000000000002],[1660708800,0.40129999999999999],[1660795200,0.39550000000000002],[1660881600,0.39539999999999997],[1660968000,0.3831],[1661054400,0.3831],[1661140800,0.3831],[1661227200,0.37340000000000001],[1661313600,0.37090000000000001],[1661400000,0.3715],[1661486400,0.37809999999999999],[1661572800,0.3629],[1661659200,0.3629],[1661745600,0.3629],[1661832000,0.3574],[1661918400,0.35539999999999999],[1662004800,0.35010000000000002],[1662091200,0.35780000000000001],[1662177600,0.35349999999999998],[1662264000,0.35349999999999998],[1662350400,0.35349999999999998],[1662436800,0.35349999999999998],[1662523200,0.3548],[1662609600,0.36570000000000003],[1662696000,0.36899999999999999],[1662782400,0.379],[1662868800,0.379],[1662955200,0.379],[1663041600,0.3861],[1663128000,0.37209999999999999],[1663214400,0.37159999999999999],[1663300800,0.37430000000000002],[1663387200,0.37019999999999997],[1663473600,0.37019999999999997],[1663560000,0.37019999999999997],[1663646400,0.37480000000000002],[1663732800,0.35770000000000002],[1663819200,0.35299999999999998],[1663905600,0.34189999999999998],[1663992000,0.33810000000000001],[1664078400,0.33810000000000001],[1664164800,0.33810000000000001],[1664251200,0.33629999999999999],[1664337600,0.33650000000000002],[1664424000,0.34360000000000002],[1664510400,0.33689999999999998],[1664596800,0.33339999999999997],[1664683200,0.33339999999999997],[1664769600,0.33339999999999997],[1664856000,0.34150000000000003],[1664942400,0.35680000000000001],[1665028800,0.36080000000000001],[1665115200,0.36109999999999998],[1665201600,0.35170000000000001],[1665288000,0.35170000000000001],[1665374400,0.35170000000000001],[1665460800,0.34589999999999999],[1665547200,0.34520000000000001],[1665633600,0.34320000000000001],[1665720000,0.34350000000000003],[1665806400,0.33040000000000003],[1665892800,0.33040000000000003],[1665979200,0.33040000000000003],[1666065600,0.33950000000000002],[1666152000,0.34539999999999998],[1666238400,0.33739999999999998],[1666324800,0.32979999999999998],[1666411200,0.34100000000000003],[1666497600,0.34100000000000003],[1666584000,0.34100000000000003],[1666670400,0.34599999999999997],[1666756800,0.35449999999999998],[1666843200,0.34570000000000001],[1666929600,0.34589999999999999],[1667016000,0.35930000000000001],[1667102400,0.35930000000000001],[1667188800,0.35930000000000001],[1667275200,0.36009999999999998],[1667361600,0.38629999999999998],[1667448000,0.378],[1667534400,0.37840000000000001],[1667620800,0.38090000000000002],[1667707200,0.38090000000000002],[1667797200,0.38090000000000002],[1667883600,0.38009999999999999],[1667970000,0.38800000000000001],[1668056400,0.3836],[1668142800,0.40899999999999997],[1668229200,0.40329999999999999],[1668315600,0.40329999999999999],[1668402000,0.40329999999999999],[1668488400,0.40000000000000002],[1668574800,0.40699999999999997],[1668661200,0.40310000000000001],[1668747600,0.39779999999999999],[1668834000,0.40479999999999999],[1668920400,0.40479999999999999],[1669006800,0.40479999999999999],[1669093200,0.40500000000000003],[1669179600,0.40899999999999997],[1669266000,0.41089999999999999],[1669352400,0.41089999999999999],[1669438800,0.41020000000000001],[1669525200,0.41020000000000001],[1669611600,0.41020000000000001],[1669698000,0.41310000000000002],[1669784400,0.40789999999999998],[1669870800,0.42220000000000002],[1669957200,0.4294],[1670043600,0.42559999999999998],[1670130000,0.42559999999999998],[1670216400,0.42559999999999998],[1670302800,0.42409999999999998],[1670389200,0.42070000000000002],[1670475600,0.41370000000000001],[1670562000,0.4194],[1670648400,0.41710000000000003],[1670734800,0.41710000000000003],[1670821200,0.41710000000000003],[1670907600,0.4224],[1670994000,0.4274],[1671080400,0.4214],[1671166800,0.41260000000000002],[1671253200,0.4073],[1671339600,0.4073],[1671426000,0.4073],[1671512400,0.40629999999999999],[1671598800,0.4012],[1671685200,0.40910000000000002],[1671771600,0.40029999999999999],[1671858000,0.39960000000000001],[1671944400,0.39960000000000001],[1672030800,0.39960000000000001],[1672117200,0.39960000000000001],[1672203600,0.3977],[1672290000,0.39400000000000002],[1672376400,0.40400000000000003],[1672462800,0.39889999999999998],[1672549200,0.39889999999999998],[1672635600,0.39889999999999998],[1672722000,0.39889999999999998],[1672808400,0.4012],[1672894800,0.40079999999999999],[1672981200,0.3871],[1673067600,0.39319999999999999],[1673154000,0.39319999999999999],[1673240400,0.39319999999999999],[1673326800,0.39610000000000001],[1673413200,0.40160000000000001],[1673499600,0.40989999999999999],[1673586000,0.4098],[1673672400,0.41020000000000001],[1673758800,0.41020000000000001],[1673845200,0.41020000000000001],[1673931600,0.41020000000000001],[1674018000,0.40920000000000001],[1674104400,0.4027],[1674190800,0.39119999999999999],[1674277200,0.40260000000000001],[1674363600,0.40260000000000001],[1674450000,0.40260000000000001],[1674536400,0.4037],[1674622800,0.40410000000000001],[1674709200,0.39889999999999998],[1674795600,0.3977],[1674882000,0.4032],[1674968400,0.4032],[1675054800,0.4032],[1675141200,0.40439999999999998],[1675227600,0.41289999999999999],[1675314000,0.4269],[1675400400,0.43290000000000001],[1675486800,0.4234],[1675573200,0.4234],[1675659600,0.4234],[1675746000,0.42280000000000001],[1675832400,0.436],[1675918800,0.42720000000000002],[1676005200,0.43070000000000003],[1676091600,0.42249999999999999],[1676178000,0.42249999999999999],[1676264400,0.42249999999999999],[1676350800,0.4284],[1676437200,0.41880000000000001],[1676523600,0.42620000000000002],[1676610000,0.42649999999999999],[1676696400,0.42799999999999999],[1676782800,0.42799999999999999],[1676869200,0.42799999999999999],[1676955600,0.42799999999999999],[1677042000,0.41520000000000001],[1677128400,0.4113],[1677214800,0.4138],[1677301200,0.4093],[1677387600,0.4093],[1677474000,0.4093],[1677560400,0.40379999999999999],[1677646800,0.40489999999999998],[1677733200,0.39939999999999998],[1677819600,0.40479999999999999],[1677906000,0.41070000000000001],[1677992400,0.41070000000000001],[1678078800,0.41070000000000001],[1678165200,0.41899999999999998],[1678251600,0.41110000000000002],[1678338000,0.41720000000000002],[1678424400,0.40720000000000001],[1678510800,0.38269999999999998],[1678597200,0.38269999999999998],[1678680000,0.38269999999999998],[1678766400,0.38109999999999999],[1678852800,0.38950000000000001],[1678939200,0.37769999999999998],[1679025600,0.37219999999999998],[1679112000,0.36649999999999999],[1679198400,0.36649999999999999],[1679284800,0.36649999999999999],[1679371200,0.373],[1679457600,0.3805],[1679544000,0.37590000000000001],[1679630400,0.37219999999999998],[1679716800,0.37690000000000001],[1679803200,0.37690000000000001],[1679889600,0.37690000000000001],[1679976000,0.3765],[1680062400,0.379],[1680148800,0.38479999999999998],[1680235200,0.38640000000000002],[1680321600,0.39500000000000002],[1680408000,0.39500000000000002],[1680494400,0.39500000000000002],[1680580800,0.38969999999999999],[1680667200,0.37609999999999999],[1680753600,0.37280000000000002],[1680840000,0.374],[1680926400,0.374],[1681012800,0.374],[1681099200,0.374],[1681185600,0.37690000000000001],[1681272000,0.37940000000000002],[1681358400,0.3826],[1681444800,0.38279999999999997],[1681531200,0.37509999999999999],[1681617600,0.37509999999999999],[1681704000,0.37509999999999999],[1681790400,0.38250000000000001],[1681876800,0.38119999999999998],[1681963200,0.36909999999999998],[1682049600,0.36630000000000001],[1682136000,0.36559999999999998],[1682222400,0.36559999999999998],[1682308800,0.36559999999999998],[1682395200,0.36530000000000001],[1682481600,0.35630000000000001],[1682568000,0.3553],[1682654400,0.36709999999999998],[1682740800,0.36730000000000002],[1682827200,0.36730000000000002],[1682913600,0.36730000000000002],[1683000000,0.3745],[1683086400,0.37090000000000001],[1683172800,0.37709999999999999],[1683259200,0.37090000000000001],[1683345600,0.37640000000000001],[1683432000,0.37640000000000001],[1683518400,0.37640000000000001],[1683604800,0.37769999999999998],[1683691200,0.37690000000000001],[1683777600,0.37709999999999999],[1683864000,0.37830000000000003],[1683950400,0.38340000000000002],[1684036800,0.38340000000000002],[1684123200,0.38340000000000002],[1684209600,0.38929999999999998],[1684296000,0.39629999999999999],[1684382400,0.40010000000000001],[1684468800,0.41049999999999998],[1684555200,0.4078],[1684641600,0.4078],[1684728000,0.4078],[1684814400,0.40899999999999997],[1684900800,0.4007],[1684987200,0.40439999999999998],[1685073600,0.41820000000000002],[1685160000,0.42599999999999999],[1685246400,0.42599999999999999],[1685332800,0.42599999999999999],[1685419200,0.42599999999999999],[1685505600,0.42630000000000001],[1685592000,0.4274],[1685678400,0.42349999999999999],[1685764800,0.43099999999999999],[1685851200,0.43099999999999999],[1685937600,0.43099999999999999],[1686024000,0.4289],[1686110400,0.4269],[1686196800,0.42730000000000001],[1686283200,0.43149999999999999],[1686369600,0.43259999999999998],[1686456000,0.43259999999999998],[1686542400,0.43259999999999998],[1686628800,0.44450000000000001],[1686715200,0.45050000000000001],[1686801600,0.44769999999999999],[1686888000,0.45140000000000002],[1686974400,0.45069999999999999],[1687060800,0.45069999999999999],[1687147200,0.45069999999999999],[1687233600,0.45069999999999999],[1687320000,0.4496],[1687406400,0.44600000000000001],[1687492800,0.44],[1687579200,0.43009999999999998],[1687665600,0.43009999999999998],[1687752000,0.43009999999999998],[1687838400,0.42759999999999998],[1687924800,0.43419999999999997],[1688011200,0.43369999999999997],[1688097600,0.43869999999999998],[1688184000,0.44969999999999999],[1688270400,0.44969999999999999],[1688356800,0.44969999999999999],[1688443200,0.4466],[1688529600,0.4466],[1688616000,0.44590000000000002],[1688702400,0.4476],[1688788800,0.44579999999999997],[1688875200,0.44579999999999997],[1688961600,0.44579999999999997],[1689048000,0.4536],[1689134400,0.45669999999999999],[1689220800,0.46150000000000002],[1689307200,0.4672],[1689393600,0.46800000000000003],[1689480000,0.46800000000000003],[1689566400,0.46800000000000003],[1689652800,0.4793],[1689739200,0.48330000000000001],[1689825600,0.47639999999999999],[1689912000,0.45989999999999998],[1689998400,0.45929999999999999],[1690084800,0.45929999999999999],[1690171200,0.45929999999999999],[1690257600,0.46000000000000002],[1690344000,0.4672],[1690430400,0.45960000000000001],[1690516800,0.45529999999999998],[1690603200,0.45240000000000002],[1690689600,0.45240000000000002],[1690776000,0.45240000000000002],[1690862400,0.45610000000000001],[1690948800,null],[1693281600,0.28660000000000002],[1693368000,null],[1693454400,0.29370000000000002],[1693540800,0.29249999999999998],[1693627200,0.29220000000000002],[1693713600,0.29220000000000002],[1693800000,0.29220000000000002],[1693886400,0.29220000000000002],[1693972800,0.29170000000000001],[1694059200,0.29120000000000001],[1694145600,0.29270000000000002],[1694232000,0.29210000000000003],[1694318400,0.29210000000000003],[1694404800,0.29210000000000003],[1694491200,0.28899999999999998],[1694577600,0.28860000000000002],[1694664000,0.29039999999999999],[1694750400,0.29339999999999999],[1694836800,0.28860000000000002],[1694923200,0.28860000000000002],[1695009600,0.28860000000000002],[1695096000,0.28920000000000001],[1695182400,0.2918],[1695268800,0.29420000000000002],[1695355200,0.2873],[1695441600,0.29260000000000003],[1695528000,0.29260000000000003],[1695614400,0.29260000000000003],[1695700800,0.29349999999999998],[1695787200,0.28660000000000002],[1695873600,0.2858],[1695960000,0.28349999999999997],[1696046400,0.28189999999999998],[1696132800,0.28189999999999998],[1696219200,0.28189999999999998],[1696305600,0.2828],[1696392000,0.27839999999999998],[1696478400,0.2838],[1696564800,0.28670000000000001],[1696651200,0.28739999999999999],[1696737600,0.28739999999999999],[1696824000,0.28739999999999999],[1696910400,0.28639999999999999],[1696996800,0.28860000000000002],[1697083200,0.29270000000000002],[1697169600,0.28870000000000001],[1697256000,0.28799999999999998],[1697342400,0.28799999999999998],[1697428800,0.28799999999999998],[1697515200,0.28570000000000001],[1697601600,0.28410000000000002],[1697688000,0.28070000000000001],[1697774400,0.28320000000000001],[1697860800,0.28010000000000002],[1697947200,0.28010000000000002],[1698033600,0.28010000000000002],[1698120000,0.27529999999999999],[1698206400,0.27210000000000001],[1698292800,0.26669999999999999],[1698379200,0.26569999999999999],[1698465600,0.26229999999999998],[1698552000,0.26229999999999998],[1698638400,0.26229999999999998],[1698724800,0.26600000000000001],[1698811200,0.2671],[1698897600,0.26690000000000003],[1698984000,0.27229999999999999],[1699070400,0.31309999999999999],[1699156800,0.31309999999999999],[1699246800,0.31309999999999999],[1699333200,0.317],[1699419600,0.32229999999999998],[1699506000,0.32469999999999999],[1699592400,0.32400000000000001],[1699678800,0.33119999999999999],[1699765200,0.33119999999999999],[1699851600,0.33119999999999999],[1699938000,0.33229999999999998],[1700024400,0.34150000000000003],[1700110800,0.33929999999999999],[1700197200,0.34079999999999999],[1700283600,0.33960000000000001],[1700370000,0.33960000000000001],[1700456400,0.33960000000000001],[1700542800,0.3448],[1700629200,0.34670000000000001],[1700715600,0.3478],[1700802000,0.3478],[1700888400,0.3468],[1700974800,0.3468],[1701061200,0.3468],[1701147600,0.35039999999999999],[1701234000,0.3483],[1701320400,0.35010000000000002],[1701406800,0.35310000000000002],[1701493200,0.36099999999999999],[1701579600,0.36099999999999999],[1701666000,0.36099999999999999],[1701752400,0.36249999999999999],[1701838800,0.35780000000000001],[1701925200,0.3659],[1702011600,0.37030000000000002],[1702098000,0.37559999999999999],[1702184400,0.37559999999999999],[1702270800,0.37559999999999999],[1702357200,0.37869999999999998],[1702443600,0.38109999999999999],[1702530000,0.38869999999999999],[1702616400,0.38150000000000001],[1702702800,0.37219999999999998],[1702789200,0.37219999999999998],[1702875600,0.37219999999999998],[1702962000,0.37369999999999998],[1703048400,0.37580000000000002],[1703134800,0.36849999999999999],[1703221200,0.37119999999999997],[1703307600,0.37459999999999999],[1703394000,0.37459999999999999],[1703480400,0.37459999999999999],[1703566800,0.37459999999999999],[1703653200,0.37490000000000001],[1703739600,0.3765],[1703826000,0.38190000000000002],[1703912400,0.379],[1703998800,0.379],[1704085200,0.379],[1704171600,0.379],[1704258000,0.36720000000000003],[1704344400,0.35570000000000002],[1704430800,0.35610000000000003],[1704517200,0.3548],[1704603600,0.3548],[1704690000,0.3548],[1704776400,0.3644],[1704862800,0.36659999999999998],[1704949200,0.37080000000000002],[1705035600,0.3715],[1705122000,0.37690000000000001],[1705208400,0.37690000000000001],[1705294800,0.37690000000000001],[1705381200,0.37690000000000001],[1705467600,0.37619999999999998],[1705554000,0.3765],[1705640400,0.38369999999999999],[1705726800,0.38490000000000002],[1705813200,0.38490000000000002],[1705899600,0.38490000000000002],[1705986000,0.38879999999999998],[1706072400,0.3866],[1706158800,0.3821],[1706245200,0.38150000000000001],[1706331600,0.38150000000000001],[1706418000,0.38150000000000001],[1706504400,0.38150000000000001],[1706590800,0.3851],[1706677200,0.38479999999999998],[1706763600,0.3775],[1706850000,0.38819999999999999],[1706936400,0.38979999999999998],[1707022800,0.38979999999999998],[1707109200,0.38979999999999998],[1707195600,0.38800000000000001],[1707282000,0.38250000000000001],[1707368400,0.37130000000000002],[1707454800,0.37769999999999998],[1707541200,0.3851],[1707627600,0.3851],[1707714000,0.3851],[1707800400,0.37809999999999999],[1707886800,0.37159999999999999],[1707973200,0.37740000000000001],[1708059600,0.38040000000000002],[1708146000,0.37519999999999998],[1708232400,0.37519999999999998],[1708318800,0.37519999999999998],[1708405200,0.37519999999999998],[1708491600,0.3725],[1708578000,0.36649999999999999],[1708664400,0.37609999999999999],[1708750800,0.38169999999999998],[1708837200,0.38169999999999998],[1708923600,0.38169999999999998],[1709010000,0.38240000000000002],[1709096400,0.38479999999999998],[1709182800,0.3891],[1709269200,0.38879999999999998],[1709355600,0.39429999999999998],[1709442000,0.39429999999999998],[1709528400,0.39429999999999998],[1709614800,0.39379999999999998],[1709701200,0.3836],[1709787600,0.39150000000000001],[1709874000,0.39279999999999998],[1709960400,0.38879999999999998],[1710046800,0.38879999999999998],[1710129600,0.38879999999999998],[1710216000,0.38900000000000001],[1710302400,0.39779999999999999],[1710388800,0.39979999999999999],[1710475200,0.39090000000000003],[1710561600,0.39450000000000002],[1710648000,0.39450000000000002],[1710734400,0.39450000000000002],[1710820800,0.39639999999999997],[1710907200,0.39750000000000002],[1710993600,0.40239999999999998],[1711080000,0.40649999999999997],[1711166400,0.40250000000000002],[1711252800,0.40250000000000002],[1711339200,0.40250000000000002],[1711425600,0.39810000000000001],[1711512000,0.4007],[1711598400,0.40799999999999997],[1711684800,0.4027],[1711771200,0.4027],[1711857600,0.4027],[1711944000,0.4027],[1712030400,0.40129999999999999],[1712116800,0.39229999999999998],[1712203200,0.39560000000000001],[1712289600,0.3881],[1712376000,0.39179999999999998],[1712462400,0.39179999999999998],[1712548800,0.39179999999999998],[1712635200,0.39429999999999998],[1712721600,0.3921],[1712808000,0.38519999999999999],[1712894400,0.39389999999999997],[1712980800,0.38479999999999998],[1713067200,0.38479999999999998],[1713153600,0.38479999999999998],[1713240000,0.38190000000000002],[1713326400,0.37690000000000001],[1713412800,0.3705],[1713499200,0.37119999999999997],[1713585600,0.36370000000000002],[1713672000,0.36370000000000002],[1713758400,0.36370000000000002],[1713844800,0.3674],[1713931200,0.37540000000000001],[1714017600,0.3755],[1714104000,0.37069999999999997],[1714190400,0.37469999999999998],[1714276800,0.37469999999999998],[1714363200,0.37469999999999998],[1714449600,0.375],[1714536000,0.34520000000000001],[1714622400,0.35210000000000002],[1714708800,0.35060000000000002],[1714795200,0.3594],[1714881600,0.3594],[1714968000,0.3594],[1715054400,0.36649999999999999],[1715140800,0.36670000000000003],[1715227200,0.3639],[1715313600,0.36649999999999999],[1715400000,0.36759999999999998],[1715486400,0.36759999999999998],[1715572800,0.36759999999999998],[1715659200,0.36859999999999998],[1715745600,0.36730000000000002],[1715832000,0.37280000000000002],[1715918400,0.3755],[1716004800,0.377],[1716091200,0.377],[1716177600,0.377],[1716264000,0.38379999999999997],[1716350400,0.37719999999999998],[1716436800,0.37880000000000003],[1716523200,0.372],[1716609600,0.3679],[1716696000,0.3679],[1716782400,0.3679],[1716868800,0.3679],[1716955200,0.36259999999999998],[1717041600,0.35709999999999997],[1717128000,0.34639999999999999],[1717214400,0.35110000000000002],[1717300800,0.35110000000000002],[1717387200,0.35110000000000002],[1717473600,0.35539999999999999],[1717560000,0.35849999999999999],[1717646400,0.36580000000000001],[1717732800,0.36120000000000002],[1717819200,0.36220000000000002],[1717905600,0.36220000000000002],[1717992000,0.36220000000000002],[1718078400,0.3634],[1718164800,0.36149999999999999],[1718251200,0.36520000000000002],[1718337600,0.36130000000000001],[1718424000,0.35880000000000001],[1718510400,0.35880000000000001],[1718596800,0.35880000000000001],[1718683200,0.36799999999999999],[1718769600,0.37080000000000002],[1718856000,0.37080000000000002],[1718942400,0.37280000000000002],[1719028800,0.37590000000000001],[1719115200,0.37590000000000001],[1719201600,0.37590000000000001],[1719288000,0.37459999999999999],[1719374400,0.37230000000000002],[1719460800,0.36969999999999997],[1719547200,0.36980000000000002],[1719633600,0.373],[1719720000,0.373],[1719806400,0.373],[1719892800,0.36449999999999999],[1719979200,0.36799999999999999],[1720065600,0.36820000000000003],[1720152000,0.36820000000000003],[1720238400,0.37180000000000002],[1720324800,0.37180000000000002],[1720411200,0.37180000000000002],[1720497600,0.37090000000000001],[1720584000,0.37019999999999997],[1720670400,0.37030000000000002],[1720756800,0.37409999999999999],[1720843200,0.38190000000000002],[1720929600,0.38190000000000002],[1721016000,0.38190000000000002],[1721102400,0.38219999999999998],[1721188800,0.39610000000000001],[1721275200,0.38879999999999998],[1721361600,0.38829999999999998],[1721448000,0.38879999999999998],[1721534400,0.38879999999999998],[1721620800,0.38879999999999998],[1721707200,0.4017],[1721793600,0.39900000000000002],[1721880000,0.38929999999999998],[1721966400,0.39290000000000003],[1722052800,0.4042],[1722139200,0.4042],[1722225600,0.4042],[1722312000,0.40429999999999999],[1722398400,0.4279],[1722484800,0.42759999999999998],[1722571200,null],[1785902400,0.40560000000000002],[1785988800,0.40510000000000002],[1786075200,0.40110000000000001],[1786161600,0.40279999999999999],[1786248000,0.40279999999999999],[1786334400,0.40279999999999999],[1786420800,0.41860000000000003],[1786507200,0.40550000000000003],[1786593600,0.38619999999999999],[1786680000,0.39419999999999999],[1786766400,0.3896],[1786852800,0.3896],[1786939200,0.3896],[1787025600,0.38540000000000002],[1787112000,0.39119999999999999],[1787198400,0.41589999999999999],[1787284800,0.41639999999999999],[1787371200,0.42070000000000002],[1787457600,0.42070000000000002],[1787544000,0.42070000000000002],[1787630400,0.4345],[1787716800,0.41849999999999998],[1787803200,0.41449999999999998],[1787889600,0.42399999999999999],[1787976000,0.42880000000000001],[1788062400,0.42880000000000001],[1788148800,0.42880000000000001],[1788235200,0.42759999999999998],[1788321600,0.40899999999999997],[1788408000,0.40260000000000001],[1788494400,0.42170000000000002],[1788580800,0.40250000000000002],[1788667200,0.40250000000000002],[1788753600,0.40250000000000002],[1788840000,0.40250000000000002],[1788926400,0.37290000000000001],[1789012800,0.36630000000000001],[1789099200,0.36709999999999998],[1789185600,0.38700000000000001],[1789272000,0.38700000000000001],[1789358400,0.38700000000000001],[1789444800,0.42370000000000002],[1789531200,0.42070000000000002],[1789617600,0.41539999999999999],[1789704000,0.40899999999999997],[1789790400,0.40510000000000002],[1789876800,0.40510000000000002],[1789963200,0.40510000000000002],[1790049600,0.40039999999999998],[1790136000,0.39179999999999998],[1790222400,0.39179999999999998],[1790308800,0.39219999999999999],[1790395200,0.41039999999999999],[1790481600,0.41039999999999999],[1790568000,0.41039999999999999],[1790654400,0.40629999999999999],[1790740800,0.40460000000000002],[1790827200,0.40570000000000001],[1790913600,0.42080000000000001],[1791000000,0.40250000000000002]],"color":"","scatterMarkerSymbol":"none"},"WAB":{"name":"WAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1376539200,0.32040000000000002],[1376625600,0.31540000000000001],[1376712000,0.317],[1376798400,0.317],[1376884800,0.317],[1376971200,0.31440000000000001],[1377057600,0.31809999999999999],[1377144000,0.3206],[1377230400,0.3256],[1377316800,0.32429999999999998],[1377403200,0.32429999999999998],[1377489600,0.32429999999999998],[1377576000,0.32479999999999998],[1377662400,0.31859999999999999],[1377748800,0.3201],[1377835200,0.32340000000000002],[1377921600,0.31859999999999999],[1378008000,0.31859999999999999],[1378094400,0.31859999999999999],[1378180800,0.31859999999999999],[1378267200,0.31929999999999997],[1378353600,0.32190000000000002],[1378440000,0.32469999999999999],[1378526400,0.32869999999999999],[1378612800,0.32869999999999999],[1378699200,0.32869999999999999],[1378785600,0.33789999999999998],[1378872000,0.34210000000000002],[1378958400,0.34029999999999999],[1379044800,0.33429999999999999],[1379131200,0.33310000000000001],[1379217600,0.33310000000000001],[1379304000,0.33310000000000001],[1379390400,0.3362],[1379476800,0.33689999999999998],[1379563200,0.34229999999999999],[1379649600,0.34360000000000002],[1379736000,0.33829999999999999],[1379822400,0.33829999999999999],[1379908800,0.33829999999999999],[1379995200,0.34150000000000003],[1380081600,0.3427],[1380168000,0.34029999999999999],[1380254400,0.34150000000000003],[1380340800,0.34039999999999998],[1380427200,0.34039999999999998],[1380513600,0.34039999999999998],[1380600000,0.34210000000000002],[1380686400,0.3473],[1380772800,0.34620000000000001],[1380859200,0.34560000000000002],[1380945600,0.34670000000000001],[1381032000,0.34670000000000001],[1381118400,0.34670000000000001],[1381204800,0.34279999999999999],[1381291200,0.33910000000000001],[1381377600,0.33960000000000001],[1381464000,0.34899999999999998],[1381550400,0.3513],[1381636800,0.3513],[1381723200,0.3513],[1381809600,0.35360000000000003],[1381896000,0.35049999999999998],[1381982400,0.35320000000000001],[1382068800,0.35720000000000002],[1382155200,0.35809999999999997],[1382241600,0.35809999999999997],[1382328000,0.35809999999999997],[1382414400,0.3584],[1382500800,0.35830000000000001],[1382587200,0.35709999999999997],[1382673600,0.3548],[1382760000,0.35809999999999997],[1382846400,0.35809999999999997],[1382932800,0.35809999999999997],[1383019200,0.35520000000000002],[1383105600,0.35610000000000003],[1383192000,0.35310000000000002],[1383278400,0.3523],[1383364800,0.35639999999999999],[1383451200,0.35639999999999999],[1383541200,0.35639999999999999],[1383627600,0.35949999999999999],[1383714000,0.35680000000000001],[1383800400,0.35489999999999999],[1383886800,0.34389999999999998],[1383973200,0.34499999999999997],[1384059600,0.34499999999999997],[1384146000,0.34499999999999997],[1384232400,0.34699999999999998],[1384318800,0.34660000000000002],[1384405200,0.35549999999999998],[1384491600,0.36009999999999998],[1384578000,0.36530000000000001],[1384664400,0.36530000000000001],[1384750800,0.36530000000000001],[1384837200,0.36459999999999998],[1384923600,0.35930000000000001],[1385010000,0.35770000000000002],[1385096400,0.35680000000000001],[1385182800,0.36020000000000002],[1385269200,0.36020000000000002],[1385355600,0.36020000000000002],[1385442000,0.36459999999999998],[1385528400,0.36699999999999999],[1385614800,0.3674],[1385701200,0.3674],[1385787600,0.36680000000000001],[1385874000,0.36680000000000001],[1385960400,0.36680000000000001],[1386046800,0.36299999999999999],[1386133200,0.35570000000000002],[1386219600,0.35830000000000001],[1386306000,0.35549999999999998],[1386392400,0.35730000000000001],[1386478800,0.35730000000000001],[1386565200,0.35730000000000001],[1386651600,0.35880000000000001],[1386738000,0.35709999999999997],[1386824400,0.35920000000000002],[1386910800,0.36520000000000002],[1386997200,0.37140000000000001],[1387083600,0.37140000000000001],[1387170000,0.37140000000000001],[1387256400,0.3775],[1387342800,0.38369999999999999],[1387429200,0.3967],[1387515600,0.39489999999999997],[1387602000,0.39410000000000001],[1387688400,0.39410000000000001],[1387774800,0.39410000000000001],[1387861200,0.39529999999999998],[1387947600,0.39739999999999998],[1388034000,0.39739999999999998],[1388120400,0.39829999999999999],[1388206800,0.39900000000000002],[1388293200,0.39900000000000002],[1388379600,0.39900000000000002],[1388466000,0.39929999999999999],[1388552400,0.39950000000000002],[1388638800,0.39950000000000002],[1388725200,0.39400000000000002],[1388811600,0.39710000000000001],[1388898000,0.39710000000000001],[1388984400,0.39710000000000001],[1389070800,0.39169999999999999],[1389157200,0.39229999999999998],[1389243600,0.39190000000000003],[1389330000,0.39350000000000002],[1389416400,0.39729999999999999],[1389502800,0.39729999999999999],[1389589200,0.39729999999999999],[1389675600,0.39319999999999999],[1389762000,0.39450000000000002],[1389848400,0.40600000000000003],[1389934800,0.40889999999999999],[1390021200,0.4052],[1390107600,0.4052],[1390194000,0.4052],[1390280400,0.4052],[1390366800,0.4093],[1390453200,0.41139999999999999],[1390539600,0.41389999999999999],[1390626000,0.39439999999999997],[1390712400,0.39439999999999997],[1390798800,0.39439999999999997],[1390885200,0.3886],[1390971600,0.39340000000000003],[1391058000,0.39169999999999999],[1391144400,0.39929999999999999],[1391230800,0.40160000000000001],[1391317200,0.40160000000000001],[1391403600,0.40160000000000001],[1391490000,0.38590000000000002],[1391576400,0.3886],[1391662800,0.3851],[1391749200,0.39279999999999998],[1391835600,0.39550000000000002],[1391922000,0.39550000000000002],[1392008400,0.39550000000000002],[1392094800,0.39169999999999999],[1392181200,0.39639999999999997],[1392267600,0.40289999999999998],[1392354000,0.41110000000000002],[1392440400,0.41370000000000001],[1392526800,0.41370000000000001],[1392613200,0.41370000000000001],[1392699600,0.41370000000000001],[1392786000,0.41070000000000001],[1392872400,0.40820000000000001],[1392958800,0.42180000000000001],[1393045200,0.42299999999999999],[1393131600,0.42299999999999999],[1393218000,0.42299999999999999],[1393304400,0.42780000000000001],[1393390800,0.42680000000000001],[1393477200,0.42349999999999999],[1393563600,0.42599999999999999],[1393650000,0.4294],[1393736400,0.4294],[1393822800,0.4294],[1393909200,0.4279],[1393995600,0.43569999999999998],[1394082000,0.43690000000000001],[1394168400,0.43709999999999999],[1394254800,0.43869999999999998],[1394341200,0.43869999999999998],[1394424000,0.43869999999999998],[1394510400,0.43130000000000002],[1394596800,0.43259999999999998],[1394683200,0.43380000000000002],[1394769600,0.43269999999999997],[1394856000,0.42749999999999999],[1394942400,0.42749999999999999],[1395028800,0.42749999999999999],[1395115200,0.43140000000000001],[1395201600,0.4335],[1395288000,0.435],[1395374400,0.43430000000000002],[1395460800,0.43719999999999998],[1395547200,0.43719999999999998],[1395633600,0.43719999999999998],[1395720000,0.42959999999999998],[1395806400,0.43049999999999999],[1395892800,0.41789999999999999],[1395979200,0.40910000000000002],[1396065600,0.4123],[1396152000,0.4123],[1396238400,0.4123],[1396324800,0.41639999999999999],[1396411200,0.42159999999999997],[1396497600,0.42349999999999999],[1396584000,0.42020000000000002],[1396670400,0.40579999999999999],[1396756800,0.40579999999999999],[1396843200,0.40579999999999999],[1396929600,0.39269999999999999],[1397016000,0.3916],[1397102400,0.40229999999999999],[1397188800,0.39419999999999999],[1397275200,0.38500000000000001],[1397361600,0.38500000000000001],[1397448000,0.38500000000000001],[1397534400,0.38100000000000001],[1397620800,0.37930000000000003],[1397707200,0.39240000000000003],[1397793600,0.39329999999999998],[1397880000,0.39329999999999998],[1397966400,0.39329999999999998],[1398052800,0.39329999999999998],[1398139200,0.39510000000000001],[1398225600,0.39879999999999999],[1398312000,0.39639999999999997],[1398398400,0.40279999999999999],[1398484800,0.39400000000000002],[1398571200,0.39400000000000002],[1398657600,0.39400000000000002],[1398744000,0.39279999999999998],[1398830400,0.39439999999999997],[1398916800,0.39600000000000002],[1399003200,0.39629999999999999],[1399089600,0.39369999999999999],[1399176000,0.39369999999999999],[1399262400,0.39369999999999999],[1399348800,0.39739999999999998],[1399435200,0.39489999999999997],[1399521600,0.39729999999999999],[1399608000,0.3987],[1399694400,0.39350000000000002],[1399780800,0.39350000000000002],[1399867200,0.39350000000000002],[1399953600,0.40050000000000002],[1400040000,0.3997],[1400126400,0.3962],[1400212800,0.39029999999999998],[1400299200,0.39200000000000002],[1400385600,0.39200000000000002],[1400472000,0.39200000000000002],[1400558400,0.39850000000000002],[1400644800,0.39419999999999999],[1400731200,0.39389999999999997],[1400817600,0.39689999999999998],[1400904000,0.40600000000000003],[1400990400,0.40600000000000003],[1401076800,0.40600000000000003],[1401163200,0.40600000000000003],[1401249600,0.41149999999999998],[1401336000,0.41039999999999999],[1401422400,0.4123],[1401508800,0.41439999999999999],[1401595200,0.41439999999999999],[1401681600,0.41439999999999999],[1401768000,0.4143],[1401854400,0.4118],[1401940800,0.4113],[1402027200,0.41710000000000003],[1402113600,0.4214],[1402200000,0.4214],[1402286400,0.4214],[1402372800,0.43009999999999998],[1402459200,0.43099999999999999],[1402545600,0.43020000000000003],[1402632000,0.42609999999999998],[1402718400,0.42509999999999998],[1402804800,0.42509999999999998],[1402891200,0.42509999999999998],[1402977600,0.42709999999999998],[1403064000,0.43209999999999998],[1403150400,0.43480000000000002],[1403236800,0.43740000000000001],[1403323200,0.44090000000000001],[1403409600,0.44090000000000001],[1403496000,0.44090000000000001],[1403582400,0.44009999999999999],[1403668800,0.43640000000000001],[1403755200,0.44190000000000002],[1403841600,0.441],[1403928000,0.44269999999999998],[1404014400,0.44269999999999998],[1404100800,0.44269999999999998],[1404187200,0.44340000000000002],[1404273600,0.442],[1404360000,0.44850000000000001],[1404446400,0.44740000000000002],[1404532800,0.44740000000000002],[1404619200,0.44740000000000002],[1404705600,0.44740000000000002],[1404792000,0.44180000000000003],[1404878400,0.43469999999999998],[1404964800,0.4365],[1405051200,0.43030000000000002],[1405137600,0.43159999999999998],[1405224000,0.43159999999999998],[1405310400,0.43159999999999998],[1405396800,0.43480000000000002],[1405483200,0.42930000000000001],[1405569600,0.43180000000000002],[1405656000,0.42599999999999999],[1405742400,0.43269999999999997],[1405828800,0.43269999999999997],[1405915200,0.43269999999999997],[1406001600,0.43369999999999997],[1406088000,0.4365],[1406174400,0.43490000000000001],[1406260800,0.45750000000000002],[1406347200,0.4536],[1406433600,0.4536],[1406520000,0.4536],[1406606400,0.44290000000000002],[1406692800,0.43630000000000002],[1406779200,0.43930000000000002],[1406865600,0.42659999999999998],[1406952000,null],[1410926400,0.32429999999999998],[1411012800,null],[1411444800,0.31990000000000002],[1411531200,null],[1412136000,0.31259999999999999],[1412222400,null],[1414555200,0.32400000000000001],[1414641600,0.32700000000000001],[1414728000,0.32869999999999999],[1414814400,0.33529999999999999],[1414900800,0.33529999999999999],[1414990800,0.33529999999999999],[1415077200,0.33539999999999998],[1415163600,0.33040000000000003],[1415250000,0.33510000000000001],[1415336400,0.34129999999999999],[1415422800,0.34570000000000001],[1415509200,0.34570000000000001],[1415595600,0.34570000000000001],[1415682000,0.34670000000000001],[1415768400,0.34820000000000001],[1415854800,0.34739999999999999],[1415941200,0.34720000000000001],[1416027600,0.34539999999999998],[1416114000,0.34539999999999998],[1416200400,0.34539999999999998],[1416286800,0.34620000000000001],[1416373200,0.34760000000000002],[1416459600,0.34660000000000002],[1416546000,0.3448],[1416632400,0.34799999999999998],[1416718800,0.34799999999999998],[1416805200,0.34799999999999998],[1416891600,0.35260000000000002],[1416978000,0.35199999999999998],[1417064400,0.35089999999999999],[1417150800,0.35089999999999999],[1417237200,0.34300000000000003],[1417323600,0.34300000000000003],[1417410000,0.34300000000000003],[1417496400,0.33150000000000002],[1417582800,0.33610000000000001],[1417669200,0.34060000000000001],[1417755600,0.33460000000000001],[1417842000,0.33529999999999999],[1417928400,0.33529999999999999],[1418014800,0.33529999999999999],[1418101200,0.3357],[1418187600,0.34110000000000001],[1418274000,0.33019999999999999],[1418360400,0.33279999999999998],[1418446800,0.33019999999999999],[1418533200,0.33019999999999999],[1418619600,0.33019999999999999],[1418706000,0.32569999999999999],[1418792400,0.32440000000000002],[1418878800,0.33329999999999999],[1418965200,0.33810000000000001],[1419051600,0.33600000000000002],[1419138000,0.33600000000000002],[1419224400,0.33600000000000002],[1419310800,0.33629999999999999],[1419397200,0.33789999999999998],[1419483600,0.33889999999999998],[1419570000,0.33889999999999998],[1419656400,0.34089999999999998],[1419742800,0.34089999999999998],[1419829200,0.34089999999999998],[1419915600,0.3417],[1420002000,0.33860000000000001],[1420088400,0.33329999999999999],[1420174800,0.33329999999999999],[1420261200,0.33550000000000002],[1420347600,0.33550000000000002],[1420434000,0.33550000000000002],[1420520400,0.32950000000000002],[1420606800,0.32650000000000001],[1420693200,0.32990000000000003],[1420779600,0.33539999999999998],[1420866000,0.32979999999999998],[1420952400,0.32979999999999998],[1421038800,0.32979999999999998],[1421125200,0.3276],[1421211600,0.32540000000000002],[1421298000,0.32540000000000002],[1421384400,0.32150000000000001],[1421470800,0.32419999999999999],[1421557200,0.32419999999999999],[1421643600,0.32419999999999999],[1421730000,0.32419999999999999],[1421816400,0.32429999999999998],[1421902800,0.32650000000000001],[1421989200,0.33129999999999998],[1422075600,0.32879999999999998],[1422162000,0.32879999999999998],[1422248400,0.32879999999999998],[1422334800,0.33850000000000002],[1422421200,0.33589999999999998],[1422507600,0.32969999999999999],[1422594000,0.33150000000000002],[1422680400,0.32319999999999999],[1422766800,0.32319999999999999],[1422853200,0.32319999999999999],[1422939600,0.32690000000000002],[1423026000,0.33410000000000001],[1423112400,0.3281],[1423198800,0.33379999999999999],[1423285200,0.33179999999999998],[1423371600,0.33179999999999998],[1423458000,0.33179999999999998],[1423544400,0.3337],[1423630800,0.33529999999999999],[1423717200,0.33510000000000001],[1423803600,0.34200000000000003],[1423890000,0.34649999999999997],[1423976400,0.34649999999999997],[1424062800,0.34649999999999997],[1424149200,0.34649999999999997],[1424235600,0.34710000000000002],[1424322000,0.35549999999999998],[1424408400,0.36320000000000002],[1424494800,0.36299999999999999],[1424581200,0.36299999999999999],[1424667600,0.36299999999999999],[1424754000,0.36859999999999998],[1424840400,0.36969999999999997],[1424926800,0.3674],[1425013200,0.36630000000000001],[1425099600,0.36430000000000001],[1425186000,0.36430000000000001],[1425272400,0.36430000000000001],[1425358800,0.36520000000000002],[1425445200,0.36330000000000001],[1425531600,0.36020000000000002],[1425618000,0.36059999999999998],[1425704400,0.3543],[1425790800,0.3543],[1425873600,0.3543],[1425960000,0.35439999999999999],[1426046400,0.35160000000000002],[1426132800,0.35599999999999998],[1426219200,0.36209999999999998],[1426305600,0.3584],[1426392000,0.3584],[1426478400,0.3584],[1426564800,0.36559999999999998],[1426651200,0.3664],[1426737600,0.36909999999999998],[1426824000,0.36480000000000001],[1426910400,0.37030000000000002],[1426996800,0.37030000000000002],[1427083200,0.37030000000000002],[1427169600,0.3695],[1427256000,0.36840000000000001],[1427342400,0.36559999999999998],[1427428800,0.36199999999999999],[1427515200,0.36380000000000001],[1427601600,0.36380000000000001],[1427688000,0.36380000000000001],[1427774400,0.371],[1427860800,0.36549999999999999],[1427947200,0.36180000000000001],[1428033600,0.36359999999999998],[1428120000,0.36359999999999998],[1428206400,0.36359999999999998],[1428292800,0.36359999999999998],[1428379200,0.3679],[1428465600,0.36409999999999998],[1428552000,0.36599999999999999],[1428638400,0.3649],[1428724800,0.36890000000000001],[1428811200,0.36890000000000001],[1428897600,0.36890000000000001],[1428984000,0.36699999999999999],[1429070400,0.3644],[1429156800,0.37140000000000001],[1429243200,0.371],[1429329600,0.36720000000000003],[1429416000,0.36720000000000003],[1429502400,0.36720000000000003],[1429588800,0.37059999999999998],[1429675200,0.36859999999999998],[1429761600,0.37840000000000001],[1429848000,0.37680000000000002],[1429934400,0.3715],[1430020800,0.3715],[1430107200,0.3715],[1430193600,0.36840000000000001],[1430280000,0.37180000000000002],[1430366400,0.36830000000000002],[1430452800,0.36080000000000001],[1430539200,0.38179999999999997],[1430625600,0.38179999999999997],[1430712000,0.38179999999999997],[1430798400,0.38800000000000001],[1430884800,0.38030000000000003],[1430971200,0.37980000000000003],[1431057600,0.38009999999999999],[1431144000,0.38100000000000001],[1431230400,0.38100000000000001],[1431316800,0.38100000000000001],[1431403200,0.37909999999999999],[1431489600,0.38009999999999999],[1431576000,0.38059999999999999],[1431662400,0.38719999999999999],[1431748800,0.3886],[1431835200,0.3886],[1431921600,0.3886],[1432008000,0.39379999999999998],[1432094400,0.39400000000000002],[1432180800,0.39379999999999998],[1432267200,0.39340000000000003],[1432353600,0.39429999999999998],[1432440000,0.39429999999999998],[1432526400,0.39429999999999998],[1432612800,0.39429999999999998],[1432699200,0.39090000000000003],[1432785600,0.39489999999999997],[1432872000,0.39350000000000002],[1432958400,0.39079999999999998],[1433044800,0.39079999999999998],[1433131200,0.39079999999999998],[1433217600,0.38890000000000002],[1433304000,0.38829999999999998],[1433390400,0.38779999999999998],[1433476800,0.38379999999999997],[1433563200,0.38679999999999998],[1433649600,0.38679999999999998],[1433736000,0.38679999999999998],[1433822400,0.38569999999999999],[1433908800,0.38429999999999997],[1433995200,0.3901],[1434081600,0.39229999999999998],[1434168000,0.3856],[1434254400,0.3856],[1434340800,0.3856],[1434427200,0.38200000000000001],[1434513600,0.38140000000000002],[1434600000,0.38419999999999999],[1434686400,0.38629999999999998],[1434772800,0.3831],[1434859200,0.3831],[1434945600,0.3831],[1435032000,0.38150000000000001],[1435118400,0.38369999999999999],[1435204800,0.37869999999999998],[1435291200,0.37090000000000001],[1435377600,0.36959999999999998],[1435464000,0.36959999999999998],[1435550400,0.36959999999999998],[1435636800,0.36209999999999998],[1435723200,0.3644],[1435809600,0.36420000000000002],[1435896000,0.3654],[1435982400,0.3654],[1436068800,0.3654],[1436155200,0.3654],[1436241600,0.36380000000000001],[1436328000,0.36449999999999999],[1436414400,0.35949999999999999],[1436500800,0.35999999999999999],[1436587200,0.3629],[1436673600,0.3629],[1436760000,0.3629],[1436846400,0.36749999999999999],[1436932800,0.36909999999999998],[1437019200,0.3649],[1437105600,0.36759999999999998],[1437192000,0.36530000000000001],[1437278400,0.36530000000000001],[1437364800,0.36530000000000001],[1437451200,0.36659999999999998],[1437537600,0.36149999999999999],[1437624000,0.35980000000000001],[1437710400,0.36230000000000001],[1437796800,0.35449999999999998],[1437883200,0.35449999999999998],[1437969600,0.35449999999999998],[1438056000,0.38119999999999998],[1438142400,0.3876],[1438228800,0.39650000000000002],[1438315200,0.39739999999999998],[1438401600,0.3931],[1438488000,0.3931],[1438574400,0.3931],[1438660800,null],[1470110400,0.3362],[1470196800,0.3357],[1470283200,0.34720000000000001],[1470369600,0.34989999999999999],[1470456000,0.35589999999999999],[1470542400,0.35589999999999999],[1470628800,0.35589999999999999],[1470715200,0.35849999999999999],[1470801600,0.3543],[1470888000,0.35270000000000001],[1470974400,0.35189999999999999],[1471060800,0.35149999999999998],[1471147200,0.35149999999999998],[1471233600,0.35149999999999998],[1471320000,0.3579],[1471406400,0.35899999999999999],[1471492800,0.35970000000000002],[1471579200,0.36299999999999999],[1471665600,0.36680000000000001],[1471752000,0.36680000000000001],[1471838400,0.36680000000000001],[1471924800,0.37130000000000002],[1472011200,0.37559999999999999],[1472097600,0.374],[1472184000,0.372],[1472270400,0.37219999999999998],[1472356800,0.37219999999999998],[1472443200,0.37219999999999998],[1472529600,0.37619999999999998],[1472616000,0.38179999999999997],[1472702400,0.37769999999999998],[1472788800,0.37269999999999998],[1472875200,0.37909999999999999],[1472961600,0.37909999999999999],[1473048000,0.37909999999999999],[1473134400,0.37909999999999999],[1473220800,0.38219999999999998],[1473307200,0.38829999999999998],[1473393600,0.39019999999999999],[1473480000,0.3765],[1473566400,0.3765],[1473652800,0.3765],[1473739200,0.3785],[1473825600,0.36680000000000001],[1473912000,0.3644],[1473998400,0.3679],[1474084800,0.3664],[1474171200,0.3664],[1474257600,0.3664],[1474344000,0.36890000000000001],[1474430400,0.36799999999999999],[1474516800,0.37380000000000002],[1474603200,0.38419999999999999],[1474689600,0.37930000000000003],[1474776000,0.37930000000000003],[1474862400,0.37930000000000003],[1474948800,0.39040000000000002],[1475035200,0.38619999999999999],[1475121600,0.3987],[1475208000,0.39560000000000001],[1475294400,0.40889999999999999],[1475380800,0.40889999999999999],[1475467200,0.40889999999999999],[1475553600,0.40500000000000003],[1475640000,0.40450000000000003],[1475726400,0.40550000000000003],[1475812800,0.40810000000000002],[1475899200,0.40200000000000002],[1475985600,0.40200000000000002],[1476072000,0.40200000000000002],[1476158400,0.4007],[1476244800,0.39739999999999998],[1476331200,0.39689999999999998],[1476417600,0.39579999999999999],[1476504000,0.39529999999999998],[1476590400,0.39529999999999998],[1476676800,0.39529999999999998],[1476763200,0.38940000000000002],[1476849600,0.39589999999999997],[1476936000,0.40689999999999998],[1477022400,0.4047],[1477108800,0.40360000000000001],[1477195200,0.40360000000000001],[1477281600,0.40360000000000001],[1477368000,0.39879999999999999],[1477454400,0.38150000000000001],[1477540800,0.37340000000000001],[1477627200,0.37],[1477713600,0.3679],[1477800000,0.3679],[1477886400,0.3679],[1477972800,0.36859999999999998],[1478059200,0.3649],[1478145600,0.35670000000000002],[1478232000,0.36059999999999998],[1478318400,0.3664],[1478404800,0.3664],[1478494800,0.3664],[1478581200,0.3795],[1478667600,0.37530000000000002],[1478754000,0.39410000000000001],[1478840400,0.40479999999999999],[1478926800,0.4088],[1479013200,0.4088],[1479099600,0.4088],[1479186000,0.41799999999999998],[1479272400,0.42280000000000001],[1479358800,0.4158],[1479445200,0.41089999999999999],[1479531600,0.40860000000000002],[1479618000,0.40860000000000002],[1479704400,0.40860000000000002],[1479790800,0.4143],[1479877200,0.4138],[1479963600,0.41470000000000001],[1480050000,0.41470000000000001],[1480136400,0.4118],[1480222800,0.4118],[1480309200,0.4118],[1480395600,0.40350000000000003],[1480482000,0.40050000000000002],[1480568400,0.40799999999999997],[1480654800,0.41260000000000002],[1480741200,0.4173],[1480827600,0.4173],[1480914000,0.4173],[1481000400,0.42449999999999999],[1481086800,0.42309999999999998],[1481173200,0.41889999999999999],[1481259600,0.40660000000000002],[1481346000,0.40029999999999999],[1481432400,0.40029999999999999],[1481518800,0.40029999999999999],[1481605200,0.39750000000000002],[1481691600,0.38990000000000002],[1481778000,0.3831],[1481864400,0.38279999999999997],[1481950800,0.37980000000000003],[1482037200,0.37980000000000003],[1482123600,0.37980000000000003],[1482210000,0.3826],[1482296400,0.39119999999999999],[1482382800,0.4012],[1482469200,0.39879999999999999],[1482555600,0.40279999999999999],[1482642000,0.40279999999999999],[1482728400,0.40279999999999999],[1482814800,0.40279999999999999],[1482901200,0.40849999999999997],[1482987600,0.40110000000000001],[1483074000,0.40089999999999998],[1483160400,0.3992],[1483246800,0.3992],[1483333200,0.3992],[1483419600,0.3992],[1483506000,0.40570000000000001],[1483592400,0.41399999999999998],[1483678800,0.40839999999999999],[1483765200,0.41220000000000001],[1483851600,0.41220000000000001],[1483938000,0.41220000000000001],[1484024400,0.40939999999999999],[1484110800,0.41470000000000001],[1484197200,0.41439999999999999],[1484283600,0.4128],[1484370000,0.41710000000000003],[1484456400,0.41710000000000003],[1484542800,0.41710000000000003],[1484629200,0.41710000000000003],[1484715600,0.4214],[1484802000,0.4234],[1484888400,0.42259999999999998],[1484974800,0.41799999999999998],[1485061200,0.41799999999999998],[1485147600,0.41799999999999998],[1485234000,0.4103],[1485320400,0.41930000000000001],[1485406800,0.42820000000000003],[1485493200,0.42359999999999998],[1485579600,0.42820000000000003],[1485666000,0.42820000000000003],[1485752400,0.42820000000000003],[1485838800,0.41820000000000002],[1485925200,0.4194],[1486011600,0.41899999999999998],[1486098000,0.41699999999999998],[1486184400,0.42470000000000002],[1486270800,0.42470000000000002],[1486357200,0.42470000000000002],[1486443600,0.41920000000000002],[1486530000,0.41710000000000003],[1486616400,0.41189999999999999],[1486702800,0.4158],[1486789200,0.42030000000000001],[1486875600,0.42030000000000001],[1486962000,0.42030000000000001],[1487048400,0.42270000000000002],[1487134800,0.41760000000000003],[1487221200,0.42530000000000001],[1487307600,0.42349999999999999],[1487394000,0.42180000000000001],[1487480400,0.42180000000000001],[1487566800,0.42180000000000001],[1487653200,0.42180000000000001],[1487739600,0.39850000000000002],[1487826000,0.3866],[1487912400,0.377],[1487998800,0.38190000000000002],[1488085200,0.38190000000000002],[1488171600,0.38190000000000002],[1488258000,0.39029999999999998],[1488344400,0.38619999999999999],[1488430800,0.3926],[1488517200,0.38450000000000001],[1488603600,0.3846],[1488690000,0.3846],[1488776400,0.3846],[1488862800,0.38579999999999998],[1488949200,0.38279999999999997],[1489035600,0.37859999999999999],[1489122000,0.37519999999999998],[1489208400,0.37030000000000002],[1489294800,0.37030000000000002],[1489377600,0.37030000000000002],[1489464000,0.37409999999999999],[1489550400,0.36909999999999998],[1489636800,0.37240000000000001],[1489723200,0.37090000000000001],[1489809600,0.37069999999999997],[1489896000,0.37069999999999997],[1489982400,0.37069999999999997],[1490068800,0.37059999999999998],[1490155200,0.36459999999999998],[1490241600,0.36309999999999998],[1490328000,0.36299999999999999],[1490414400,0.3629],[1490500800,0.3629],[1490587200,0.3629],[1490673600,0.3584],[1490760000,0.36209999999999998],[1490846400,0.36820000000000003],[1490932800,0.371],[1491019200,0.37540000000000001],[1491105600,0.37540000000000001],[1491192000,0.37540000000000001],[1491278400,0.37590000000000001],[1491364800,0.374],[1491451200,0.37390000000000001],[1491537600,0.38250000000000001],[1491624000,0.38850000000000001],[1491710400,0.38850000000000001],[1491796800,0.38850000000000001],[1491883200,0.39360000000000001],[1491969600,0.39529999999999998],[1492056000,0.38650000000000001],[1492142400,0.38250000000000001],[1492228800,0.38250000000000001],[1492315200,0.38250000000000001],[1492401600,0.38250000000000001],[1492488000,0.39150000000000001],[1492574400,0.39040000000000002],[1492660800,0.3901],[1492747200,0.39069999999999999],[1492833600,0.3881],[1492920000,0.3881],[1493006400,0.3881],[1493092800,0.39200000000000002],[1493179200,0.40350000000000003],[1493265600,0.40910000000000002],[1493352000,0.40060000000000001],[1493438400,0.39689999999999998],[1493524800,0.39689999999999998],[1493611200,0.39689999999999998],[1493697600,0.39090000000000003],[1493784000,0.38669999999999999],[1493870400,0.38840000000000002],[1493956800,0.38379999999999997],[1494043200,0.38929999999999998],[1494129600,0.38929999999999998],[1494216000,0.38929999999999998],[1494302400,0.38379999999999997],[1494388800,0.37940000000000002],[1494475200,0.38080000000000003],[1494561600,0.378],[1494648000,0.37619999999999998],[1494734400,0.37619999999999998],[1494820800,0.37619999999999998],[1494907200,0.378],[1494993600,0.37709999999999999],[1495080000,0.37580000000000002],[1495166400,0.37630000000000002],[1495252800,0.39069999999999999],[1495339200,0.39069999999999999],[1495425600,0.39069999999999999],[1495512000,0.3891],[1495598400,0.38990000000000002],[1495684800,0.38950000000000001],[1495771200,0.38840000000000002],[1495857600,0.38229999999999997],[1495944000,0.38229999999999997],[1496030400,0.38229999999999997],[1496116800,0.38229999999999997],[1496203200,0.38629999999999998],[1496289600,0.38269999999999998],[1496376000,0.38790000000000002],[1496462400,0.39340000000000003],[1496548800,0.39340000000000003],[1496635200,0.39340000000000003],[1496721600,0.39140000000000003],[1496808000,0.38569999999999999],[1496894400,0.38790000000000002],[1496980800,0.39579999999999999],[1497067200,0.40289999999999998],[1497153600,0.40289999999999998],[1497240000,0.40289999999999998],[1497326400,0.40899999999999997],[1497412800,0.41649999999999998],[1497499200,0.41260000000000002],[1497585600,0.4133],[1497672000,0.41889999999999999],[1497758400,0.41889999999999999],[1497844800,0.41889999999999999],[1497931200,0.41959999999999997],[1498017600,0.41799999999999998],[1498104000,0.41510000000000002],[1498190400,0.41660000000000003],[1498276800,0.41799999999999998],[1498363200,0.41799999999999998],[1498449600,0.41799999999999998],[1498536000,0.42030000000000001],[1498622400,0.41849999999999998],[1498708800,0.42770000000000002],[1498795200,0.42930000000000001],[1498881600,0.43519999999999998],[1498968000,0.43519999999999998],[1499054400,0.43519999999999998],[1499140800,0.44130000000000003],[1499227200,0.44130000000000003],[1499313600,0.43569999999999998],[1499400000,0.4289],[1499486400,0.4299],[1499572800,0.4299],[1499659200,0.4299],[1499745600,0.4294],[1499832000,0.43330000000000002],[1499918400,0.43809999999999999],[1500004800,0.42949999999999999],[1500091200,0.4279],[1500177600,0.4279],[1500264000,0.4279],[1500350400,0.42449999999999999],[1500436800,0.4259],[1500523200,0.43209999999999998],[1500609600,0.4224],[1500696000,0.4194],[1500782400,0.4194],[1500868800,0.4194],[1500955200,0.4173],[1501041600,0.37509999999999999],[1501128000,0.35299999999999998],[1501214400,0.35949999999999999],[1501300800,0.35799999999999998],[1501387200,0.35799999999999998],[1501473600,0.35799999999999998],[1501560000,0.35809999999999997],[1501646400,0.32369999999999999],[1501732800,0.3236],[1501819200,0.32129999999999997],[1501905600,0.32669999999999999],[1501992000,0.32669999999999999],[1502078400,0.32669999999999999],[1502164800,0.32469999999999999],[1502251200,0.31940000000000002],[1502337600,0.31830000000000003],[1502424000,0.316],[1502510400,0.31759999999999999],[1502596800,0.31759999999999999],[1502683200,0.31759999999999999],[1502769600,0.31369999999999998],[1502856000,0.31340000000000001],[1502942400,0.31469999999999998],[1503028800,0.31159999999999999],[1503115200,0.30990000000000001],[1503201600,0.30990000000000001],[1503288000,0.30990000000000001],[1503374400,null],[1504065600,0.30859999999999999],[1504152000,null],[1504670400,0.317],[1504756800,null],[1505793600,0.32519999999999999],[1505880000,0.3271],[1505966400,0.33040000000000003],[1506052800,0.33110000000000001],[1506139200,0.33410000000000001],[1506225600,0.33410000000000001],[1506312000,0.33410000000000001],[1506398400,0.33329999999999999],[1506484800,0.3306],[1506571200,0.33019999999999999],[1506657600,0.33110000000000001],[1506744000,0.33100000000000002],[1506830400,0.33100000000000002],[1506916800,0.33100000000000002],[1507003200,0.33429999999999999],[1507089600,0.33379999999999999],[1507176000,0.33289999999999997],[1507262400,0.33279999999999998],[1507348800,0.33040000000000003],[1507435200,0.33040000000000003],[1507521600,0.33040000000000003],[1507608000,0.32979999999999998],[1507694400,0.32819999999999999],[1507780800,0.32929999999999998],[1507867200,0.33179999999999998],[1507953600,null],[1508212800,0.32919999999999999],[1508299200,null],[1508558400,0.33560000000000001],[1508644800,0.33560000000000001],[1508731200,0.33560000000000001],[1508817600,null],[1508904000,0.35060000000000002],[1508990400,0.33679999999999999],[1509076800,null],[1509422400,0.33500000000000002],[1509508800,0.33479999999999999],[1509595200,0.33610000000000001],[1509681600,0.33479999999999999],[1509768000,0.3392],[1509854400,0.3392],[1509944400,0.3392],[1510030800,0.34160000000000001],[1510117200,0.33889999999999998],[1510203600,0.3422],[1510290000,0.33489999999999998],[1510376400,0.33979999999999999],[1510462800,0.33979999999999999],[1510549200,0.33979999999999999],[1510635600,0.33310000000000001],[1510722000,null],[1513227600,0.33560000000000001],[1513314000,null],[1513746000,0.33710000000000001],[1513832400,0.34399999999999997],[1513918800,0.34389999999999998],[1514005200,0.34300000000000003],[1514091600,0.34300000000000003],[1514178000,0.34300000000000003],[1514264400,0.34300000000000003],[1514350800,0.3483],[1514437200,0.35110000000000002],[1514523600,0.35239999999999999],[1514610000,0.35260000000000002],[1514696400,0.35260000000000002],[1514782800,0.35260000000000002],[1514869200,0.35260000000000002],[1514955600,0.36049999999999999],[1515042000,0.35999999999999999],[1515128400,0.36530000000000001],[1515214800,0.35709999999999997],[1515301200,0.35709999999999997],[1515387600,0.35709999999999997],[1515474000,0.35899999999999999],[1515560400,0.36209999999999998],[1515646800,0.3589],[1515733200,0.36599999999999999],[1515819600,0.36919999999999997],[1515906000,0.36919999999999997],[1515992400,0.36919999999999997],[1516078800,0.36919999999999997],[1516165200,0.36449999999999999],[1516251600,0.35580000000000001],[1516338000,0.35160000000000002],[1516424400,0.35439999999999999],[1516510800,0.35439999999999999],[1516597200,0.35439999999999999],[1516683600,0.35460000000000003],[1516770000,0.35539999999999999],[1516856400,0.35570000000000002],[1516942800,null],[1517288400,0.35849999999999999],[1517374800,null],[1519275600,0.34989999999999999],[1519362000,0.35139999999999999],[1519448400,0.35580000000000001],[1519534800,0.35580000000000001],[1519621200,0.35580000000000001],[1519707600,0.3579],[1519794000,0.3508],[1519880400,0.34599999999999997],[1519966800,0.34139999999999998],[1520053200,0.34760000000000002],[1520139600,0.34760000000000002],[1520226000,0.34760000000000002],[1520312400,0.35630000000000001],[1520398800,0.3569],[1520485200,0.35659999999999997],[1520571600,0.35389999999999999],[1520658000,0.35849999999999999],[1520744400,0.35849999999999999],[1520827200,0.35849999999999999],[1520913600,0.35799999999999998],[1521000000,0.35570000000000002],[1521086400,0.35780000000000001],[1521172800,0.35310000000000002],[1521259200,0.35539999999999999],[1521345600,0.35539999999999999],[1521432000,0.35539999999999999],[1521518400,0.35120000000000001],[1521604800,0.3473],[1521691200,0.35139999999999999],[1521777600,0.33760000000000001],[1521864000,0.33400000000000002],[1521950400,0.33400000000000002],[1522036800,0.33400000000000002],[1522123200,0.34710000000000002],[1522209600,0.34689999999999999],[1522296000,0.34310000000000002],[1522382400,0.34839999999999999],[1522468800,0.34839999999999999],[1522555200,0.34839999999999999],[1522641600,0.34839999999999999],[1522728000,0.34079999999999999],[1522814400,0.34370000000000001],[1522900800,0.34489999999999998],[1522987200,0.34720000000000001],[1523073600,0.34160000000000001],[1523160000,0.34160000000000001],[1523246400,0.34160000000000001],[1523332800,0.34160000000000001],[1523419200,0.35189999999999999],[1523505600,0.35039999999999999],[1523592000,0.35589999999999999],[1523678400,0.35299999999999998],[1523764800,0.35299999999999998],[1523851200,0.35299999999999998],[1523937600,0.35759999999999997],[1524024000,0.35610000000000003],[1524110400,0.36020000000000002],[1524196800,0.36199999999999999],[1524283200,0.3785],[1524369600,0.3785],[1524456000,0.3785],[1524542400,0.37919999999999998],[1524628800,0.38819999999999999],[1524715200,0.3826],[1524801600,0.37919999999999998],[1524888000,0.3795],[1524974400,0.3795],[1525060800,0.3795],[1525147200,0.37869999999999998],[1525233600,0.37830000000000003],[1525320000,0.373],[1525406400,0.378],[1525492800,0.38600000000000001],[1525579200,0.38600000000000001],[1525665600,0.38600000000000001],[1525752000,0.39250000000000002],[1525838400,0.39750000000000002],[1525924800,0.4052],[1526011200,0.40710000000000002],[1526097600,0.40160000000000001],[1526184000,0.40160000000000001],[1526270400,0.40160000000000001],[1526356800,0.40210000000000001],[1526443200,0.4007],[1526529600,0.40560000000000002],[1526616000,0.4047],[1526702400,0.40960000000000002],[1526788800,0.40960000000000002],[1526875200,0.40960000000000002],[1526961600,0.42320000000000002],[1527048000,0.41880000000000001],[1527134400,0.41570000000000001],[1527220800,0.41560000000000002],[1527307200,0.41539999999999999],[1527393600,0.41539999999999999],[1527480000,0.41539999999999999],[1527566400,0.41539999999999999],[1527652800,0.4138],[1527739200,0.42120000000000002],[1527825600,0.41670000000000001],[1527912000,0.42670000000000002],[1527998400,0.42670000000000002],[1528084800,0.42670000000000002],[1528171200,0.42070000000000002],[1528257600,0.42320000000000002],[1528344000,0.43059999999999998],[1528430400,0.43259999999999998],[1528516800,0.43640000000000001],[1528603200,0.43640000000000001],[1528689600,0.43640000000000001],[1528776000,0.43659999999999999],[1528862400,0.43690000000000001],[1528948800,0.42880000000000001],[1529035200,0.43169999999999997],[1529121600,0.43130000000000002],[1529208000,0.43130000000000002],[1529294400,0.43130000000000002],[1529380800,0.43159999999999998],[1529467200,0.43209999999999998],[1529553600,0.43630000000000002],[1529640000,0.42459999999999998],[1529726400,0.42780000000000001],[1529812800,0.42780000000000001],[1529899200,0.42780000000000001],[1529985600,0.41760000000000003],[1530072000,0.4173],[1530158400,0.41820000000000002],[1530244800,0.41920000000000002],[1530331200,0.4224],[1530417600,0.4224],[1530504000,0.4224],[1530590400,0.42380000000000001],[1530676800,0.4249],[1530763200,0.4249],[1530849600,0.4269],[1530936000,0.42899999999999999],[1531022400,0.42899999999999999],[1531108800,0.42899999999999999],[1531195200,0.43619999999999998],[1531281600,0.43809999999999999],[1531368000,0.43909999999999999],[1531454400,0.4461],[1531540800,0.44690000000000002],[1531627200,0.44690000000000002],[1531713600,0.44690000000000002],[1531800000,0.43909999999999999],[1531886400,0.43790000000000001],[1531972800,0.44269999999999998],[1532059200,0.44679999999999997],[1532145600,0.44769999999999999],[1532232000,0.44769999999999999],[1532318400,0.44769999999999999],[1532404800,0.44900000000000001],[1532491200,0.45879999999999999],[1532577600,0.47010000000000002],[1532664000,0.46750000000000003],[1532750400,0.46200000000000002],[1532836800,0.46200000000000002],[1532923200,0.46200000000000002],[1533009600,0.46489999999999998],[1533096000,0.47349999999999998],[1533182400,null],[1596513600,0.33410000000000001],[1596600000,0.33529999999999999],[1596686400,0.34189999999999998],[1596772800,0.35049999999999998],[1596859200,0.36530000000000001],[1596945600,0.36530000000000001],[1597032000,0.36530000000000001],[1597118400,0.38109999999999999],[1597204800,0.38190000000000002],[1597291200,0.37740000000000001],[1597377600,0.37380000000000002],[1597464000,0.37519999999999998],[1597550400,0.37519999999999998],[1597636800,0.37519999999999998],[1597723200,0.37069999999999997],[1597809600,0.36130000000000001],[1597896000,0.35859999999999997],[1597982400,0.35489999999999999],[1598068800,0.35199999999999998],[1598155200,0.35199999999999998],[1598241600,0.35199999999999998],[1598328000,0.35539999999999999],[1598414400,0.3528],[1598500800,0.3579],[1598587200,0.35449999999999998],[1598673600,0.3589],[1598760000,0.3589],[1598846400,0.3589],[1598932800,0.3553],[1599019200,0.36849999999999999],[1599105600,0.36909999999999998],[1599192000,0.3614],[1599278400,0.36749999999999999],[1599364800,0.36749999999999999],[1599451200,0.36749999999999999],[1599537600,0.36749999999999999],[1599624000,0.35920000000000002],[1599710400,0.36430000000000001],[1599796800,0.3584],[1599883200,0.35980000000000001],[1599969600,0.35980000000000001],[1600056000,0.35980000000000001],[1600142400,0.36549999999999999],[1600228800,0.35899999999999999],[1600315200,0.36580000000000001],[1600401600,0.37080000000000002],[1600488000,0.36649999999999999],[1600574400,0.36649999999999999],[1600660800,0.36649999999999999],[1600747200,0.3397],[1600833600,0.33510000000000001],[1600920000,0.32440000000000002],[1601006400,0.32490000000000002],[1601092800,0.3251],[1601179200,0.3251],[1601265600,0.3251],[1601352000,0.33779999999999999],[1601438400,0.33560000000000001],[1601524800,0.33260000000000001],[1601611200,0.32679999999999998],[1601697600,0.33889999999999998],[1601784000,0.33889999999999998],[1601870400,0.33889999999999998],[1601956800,0.34789999999999999],[1602043200,0.34489999999999998],[1602129600,0.34870000000000001],[1602216000,0.35020000000000001],[1602302400,0.34739999999999999],[1602388800,0.34739999999999999],[1602475200,0.34739999999999999],[1602561600,0.33850000000000002],[1602648000,0.34410000000000002],[1602734400,0.34620000000000001],[1602820800,0.34379999999999999],[1602907200,0.34239999999999998],[1602993600,0.34239999999999998],[1603080000,0.34239999999999998],[1603166400,0.33589999999999998],[1603252800,0.3422],[1603339200,0.33539999999999998],[1603425600,0.33689999999999998],[1603512000,0.33360000000000001],[1603598400,0.33360000000000001],[1603684800,0.33360000000000001],[1603771200,0.3246],[1603857600,null],[1604030400,0.31709999999999999],[1604116800,0.31869999999999998],[1604203200,0.31869999999999998],[1604293200,0.31869999999999998],[1604379600,0.3332],[1604466000,0.35560000000000003],[1604552400,0.3327],[1604638800,0.33639999999999998],[1604725200,null],[1604984400,0.36549999999999999],[1605070800,0.37080000000000002],[1605157200,0.36730000000000002],[1605243600,0.36799999999999999],[1605330000,0.37719999999999998],[1605416400,0.37719999999999998],[1605502800,0.37719999999999998],[1605589200,0.38700000000000001],[1605675600,0.38569999999999999],[1605762000,0.39219999999999999],[1605848400,0.39119999999999999],[1605934800,0.38450000000000001],[1606021200,0.38450000000000001],[1606107600,0.38450000000000001],[1606194000,0.39779999999999999],[1606280400,0.41139999999999999],[1606366800,0.39989999999999998],[1606453200,0.39989999999999998],[1606539600,0.39789999999999998],[1606626000,0.39789999999999998],[1606712400,0.39789999999999998],[1606798800,0.39500000000000002],[1606885200,0.38850000000000001],[1606971600,0.3896],[1607058000,0.39229999999999998],[1607144400,0.4073],[1607230800,0.4073],[1607317200,0.4073],[1607403600,0.40629999999999999],[1607490000,0.4108],[1607576400,0.4118],[1607662800,0.40699999999999997],[1607749200,0.40529999999999999],[1607835600,0.40529999999999999],[1607922000,0.40529999999999999],[1608008400,0.39679999999999999],[1608094800,0.40670000000000001],[1608181200,0.40050000000000002],[1608267600,0.4012],[1608354000,0.39850000000000002],[1608440400,0.39850000000000002],[1608526800,0.39850000000000002],[1608613200,0.39629999999999999],[1608699600,0.39119999999999999],[1608786000,0.39379999999999998],[1608872400,0.39639999999999997],[1608958800,0.39639999999999997],[1609045200,0.39639999999999997],[1609131600,0.39639999999999997],[1609218000,0.38940000000000002],[1609304400,0.38650000000000001],[1609390800,0.38819999999999999],[1609477200,0.39319999999999999],[1609563600,0.39319999999999999],[1609650000,0.39319999999999999],[1609736400,0.39319999999999999],[1609822800,0.39290000000000003],[1609909200,0.39950000000000002],[1609995600,0.43259999999999998],[1610082000,0.44719999999999999],[1610168400,0.44269999999999998],[1610254800,0.44269999999999998],[1610341200,0.44269999999999998],[1610427600,0.44650000000000001],[1610514000,0.45960000000000001],[1610600400,0.45350000000000001],[1610686800,0.45860000000000001],[1610773200,0.45019999999999999],[1610859600,0.45019999999999999],[1610946000,0.45019999999999999],[1611032400,0.45019999999999999],[1611118800,0.45169999999999999],[1611205200,0.45000000000000001],[1611291600,0.44590000000000002],[1611378000,0.44500000000000001],[1611464400,0.44500000000000001],[1611550800,0.44500000000000001],[1611637200,0.43669999999999998],[1611723600,0.42409999999999998],[1611810000,0.41149999999999998],[1611896400,0.41539999999999999],[1611982800,0.41189999999999999],[1612069200,0.41189999999999999],[1612155600,0.41189999999999999],[1612242000,0.42620000000000002],[1612328400,0.43369999999999997],[1612414800,0.43709999999999999],[1612501200,0.44219999999999998],[1612587600,0.4461],[1612674000,0.4461],[1612760400,0.4461],[1612846800,0.4556],[1612933200,0.4531],[1613019600,0.4587],[1613106000,0.44650000000000001],[1613192400,0.44650000000000001],[1613278800,0.44650000000000001],[1613365200,0.44650000000000001],[1613451600,0.44650000000000001],[1613538000,0.44409999999999999],[1613624400,0.43719999999999998],[1613710800,0.39529999999999998],[1613797200,0.4052],[1613883600,0.4052],[1613970000,0.4052],[1614056400,0.40539999999999998],[1614142800,0.40610000000000002],[1614229200,0.40639999999999998],[1614315600,0.39379999999999998],[1614402000,0.3926],[1614488400,0.3926],[1614574800,0.3926],[1614661200,0.40799999999999997],[1614747600,0.40639999999999998],[1614834000,0.40310000000000001],[1614920400,0.39200000000000002],[1615006800,0.40689999999999998],[1615093200,0.40689999999999998],[1615179600,0.40689999999999998],[1615266000,0.4042],[1615352400,0.39419999999999999],[1615438800,0.4143],[1615525200,0.4219],[1615611600,0.42399999999999999],[1615698000,0.42399999999999999],[1615780800,0.42399999999999999],[1615867200,0.41799999999999998],[1615953600,0.41010000000000002],[1616040000,0.4133],[1616126400,0.4098],[1616212800,0.40579999999999999],[1616299200,0.40579999999999999],[1616385600,0.40579999999999999],[1616472000,0.40129999999999999],[1616558400,0.39800000000000002],[1616644800,0.4093],[1616731200,0.41739999999999999],[1616817600,0.42070000000000002],[1616904000,0.42070000000000002],[1616990400,0.42070000000000002],[1617076800,0.41789999999999999],[1617163200,0.42620000000000002],[1617249600,0.42420000000000002],[1617336000,0.42430000000000001],[1617422400,0.42430000000000001],[1617508800,0.42430000000000001],[1617595200,0.42430000000000001],[1617681600,0.43219999999999997],[1617768000,0.4244],[1617854400,0.4163],[1617940800,0.41320000000000001],[1618027200,0.42080000000000001],[1618113600,0.42080000000000001],[1618200000,0.42080000000000001],[1618286400,0.42830000000000001],[1618372800,0.41909999999999997],[1618459200,0.42970000000000003],[1618545600,0.42830000000000001],[1618632000,0.42709999999999998],[1618718400,0.42709999999999998],[1618804800,0.42709999999999998],[1618891200,0.4304],[1618977600,0.4279],[1619064000,0.441],[1619150400,0.44600000000000001],[1619236800,0.45429999999999998],[1619323200,0.45429999999999998],[1619409600,0.45429999999999998],[1619496000,0.45300000000000001],[1619582400,0.45469999999999999],[1619668800,0.4602],[1619755200,0.4476],[1619841600,0.43830000000000002],[1619928000,0.43830000000000002],[1620014400,0.43830000000000002],[1620100800,0.43120000000000003],[1620187200,0.43459999999999999],[1620273600,0.43690000000000001],[1620360000,0.44069999999999998],[1620446400,0.44340000000000002],[1620532800,0.44340000000000002],[1620619200,0.44340000000000002],[1620705600,0.43759999999999999],[1620792000,0.43169999999999997],[1620878400,0.42209999999999998],[1620964800,0.42759999999999998],[1621051200,0.43390000000000001],[1621137600,0.43390000000000001],[1621224000,0.43390000000000001],[1621310400,0.4335],[1621396800,0.4274],[1621483200,0.41959999999999997],[1621569600,0.42270000000000002],[1621656000,0.43190000000000001],[1621742400,0.43190000000000001],[1621828800,0.43190000000000001],[1621915200,0.43690000000000001],[1622001600,0.43709999999999999],[1622088000,0.43869999999999998],[1622174400,0.4471],[1622260800,0.4496],[1622347200,0.4496],[1622433600,0.4496],[1622520000,0.4496],[1622606400,0.45900000000000002],[1622692800,0.45829999999999999],[1622779200,0.45269999999999999],[1622865600,0.4526],[1622952000,0.4526],[1623038400,0.4526],[1623124800,0.44929999999999998],[1623211200,0.4496],[1623297600,0.4446],[1623384000,0.44209999999999999],[1623470400,0.44400000000000001],[1623556800,0.44400000000000001],[1623643200,0.44400000000000001],[1623729600,0.43890000000000001],[1623816000,0.4365],[1623902400,0.43309999999999998],[1623988800,0.41830000000000001],[1624075200,0.41620000000000001],[1624161600,0.41620000000000001],[1624248000,0.41620000000000001],[1624334400,0.42670000000000002],[1624420800,0.4335],[1624507200,0.43569999999999998],[1624593600,0.44929999999999998],[1624680000,0.44679999999999997],[1624766400,0.44679999999999997],[1624852800,0.44679999999999997],[1624939200,0.44269999999999998],[1625025600,0.43959999999999999],[1625112000,0.44419999999999998],[1625198400,0.44159999999999999],[1625284800,0.43880000000000002],[1625371200,0.43880000000000002],[1625457600,0.43880000000000002],[1625544000,0.43880000000000002],[1625630400,0.43020000000000003],[1625716800,0.436],[1625803200,0.4289],[1625889600,0.4451],[1625976000,0.4451],[1626062400,0.4451],[1626148800,0.44590000000000002],[1626235200,0.44529999999999997],[1626321600,0.44069999999999998],[1626408000,0.44019999999999998],[1626494400,0.43780000000000002],[1626580800,0.43780000000000002],[1626667200,0.43780000000000002],[1626753600,0.41959999999999997],[1626840000,0.43909999999999999],[1626926400,0.44109999999999999],[1627012800,0.43540000000000001],[1627099200,0.43680000000000002],[1627185600,0.43680000000000002],[1627272000,0.43680000000000002],[1627358400,0.4375],[1627444800,0.43859999999999999],[1627531200,0.4466],[1627617600,0.45579999999999998],[1627704000,0.45369999999999999],[1627790400,0.45369999999999999],[1627876800,0.45369999999999999],[1627963200,null],[1722571200,0.3301],[1722657600,0.32390000000000002],[1722744000,0.32390000000000002],[1722830400,0.32390000000000002],[1722916800,0.31669999999999998],[1723003200,0.32040000000000002],[1723089600,0.3231],[1723176000,0.32779999999999998],[1723262400,0.3266],[1723348800,0.3266],[1723435200,0.3266],[1723521600,0.32550000000000001],[1723608000,0.32769999999999999],[1723694400,0.32740000000000002],[1723780800,0.33139999999999997],[1723867200,0.33450000000000002],[1723953600,0.33450000000000002],[1724040000,0.33450000000000002],[1724126400,0.33860000000000001],[1724212800,0.33710000000000001],[1724299200,0.34010000000000001],[1724385600,0.34379999999999999],[1724472000,0.35170000000000001],[1724558400,0.35170000000000001],[1724644800,0.35170000000000001],[1724731200,0.3483],[1724817600,0.34670000000000001],[1724904000,0.34870000000000001],[1724990400,0.35299999999999998],[1725076800,0.35709999999999997],[1725163200,0.35709999999999997],[1725249600,0.35709999999999997],[1725336000,0.35709999999999997],[1725422400,0.34489999999999998],[1725508800,0.3448],[1725595200,0.34370000000000001],[1725681600,0.33760000000000001],[1725768000,0.33760000000000001],[1725854400,0.33760000000000001],[1725940800,0.3412],[1726027200,0.34360000000000002],[1726113600,0.34560000000000002],[1726200000,0.35170000000000001],[1726286400,0.35499999999999998],[1726372800,0.35499999999999998],[1726459200,0.35499999999999998],[1726545600,0.35730000000000001],[1726632000,0.36549999999999999],[1726718400,0.36459999999999998],[1726804800,0.3745],[1726891200,0.37509999999999999],[1726977600,0.37509999999999999],[1727064000,0.37509999999999999],[1727150400,0.3745],[1727236800,0.37690000000000001],[1727323200,0.37890000000000001],[1727409600,0.38229999999999997],[1727496000,0.38250000000000001],[1727582400,0.38250000000000001],[1727668800,0.38250000000000001],[1727755200,0.38059999999999999],[1727841600,0.37859999999999999],[1727928000,0.37730000000000002],[1728014400,0.37430000000000002],[1728100800,0.38],[1728187200,0.38],[1728273600,0.38],[1728360000,0.37830000000000003],[1728446400,0.37780000000000002],[1728532800,0.38150000000000001],[1728619200,0.38100000000000001],[1728705600,0.39000000000000001],[1728792000,0.39000000000000001],[1728878400,0.39000000000000001],[1728964800,0.3911],[1729051200,0.38869999999999999],[1729137600,0.39340000000000003],[1729224000,0.39379999999999998],[1729310400,0.39779999999999999],[1729396800,0.39779999999999999],[1729483200,0.39779999999999999],[1729569600,0.39439999999999997],[1729656000,0.39489999999999997],[1729742400,0.3901],[1729828800,0.39400000000000002],[1729915200,0.39269999999999999],[1730001600,0.39269999999999999],[1730088000,0.39269999999999999],[1730174400,0.39800000000000002],[1730260800,0.39410000000000001],[1730347200,0.39269999999999999],[1730433600,0.38629999999999998],[1730520000,0.38369999999999999],[1730606400,0.38369999999999999],[1730696400,0.38369999999999999],[1730782800,0.3876],[1730869200,0.39419999999999999],[1730955600,0.4052],[1731042000,0.40179999999999999],[1731128400,0.40570000000000001],[1731214800,0.40570000000000001],[1731301200,0.40570000000000001],[1731387600,0.40710000000000002],[1731474000,0.40210000000000001],[1731560400,0.4002],[1731646800,0.39660000000000001],[1731733200,0.39290000000000003],[1731819600,0.39290000000000003],[1731906000,0.39290000000000003],[1731992400,0.39319999999999999],[1732078800,0.39439999999999997],[1732165200,0.39200000000000002],[1732251600,0.39789999999999998],[1732338000,0.4017],[1732424400,0.4017],[1732510800,0.4017],[1732597200,0.40360000000000001],[1732683600,0.40699999999999997],[1732770000,0.40679999999999999],[1732856400,0.40679999999999999],[1732942800,0.40799999999999997],[1733029200,0.40799999999999997],[1733115600,0.40799999999999997],[1733202000,0.40550000000000003],[1733288400,0.40570000000000001],[1733374800,0.41199999999999998],[1733461200,0.4098],[1733547600,0.41489999999999999],[1733634000,0.41489999999999999],[1733720400,0.41489999999999999],[1733806800,0.4113],[1733893200,0.41120000000000001],[1733979600,0.41310000000000002],[1734066000,0.41010000000000002],[1734152400,0.40679999999999999],[1734238800,0.40679999999999999],[1734325200,0.40679999999999999],[1734411600,0.41410000000000002],[1734498000,0.40460000000000002],[1734584400,0.38690000000000002],[1734670800,0.38319999999999999],[1734757200,0.3921],[1734843600,0.3921],[1734930000,0.3921],[1735016400,0.38869999999999999],[1735102800,0.39419999999999999],[1735189200,0.39419999999999999],[1735275600,0.39340000000000003],[1735362000,0.38950000000000001],[1735448400,0.38950000000000001],[1735534800,0.38950000000000001],[1735621200,0.38650000000000001],[1735707600,0.38340000000000002],[1735794000,0.38340000000000002],[1735880400,0.38229999999999997],[1735966800,0.38640000000000002],[1736053200,0.38640000000000002],[1736139600,0.38640000000000002],[1736226000,0.39050000000000001],[1736312400,0.3826],[1736398800,0.38640000000000002],[1736485200,0.38640000000000002],[1736571600,0.37940000000000002],[1736658000,0.37940000000000002],[1736744400,0.37940000000000002],[1736830800,0.38650000000000001],[1736917200,0.39900000000000002],[1737003600,0.40489999999999998],[1737090000,0.4032],[1737176400,0.40939999999999999],[1737262800,0.40939999999999999],[1737349200,0.40939999999999999],[1737435600,0.40939999999999999],[1737522000,0.41720000000000002],[1737608400,0.4199],[1737694800,0.4244],[1737781200,0.42509999999999998],[1737867600,0.42509999999999998],[1737954000,0.42509999999999998],[1738040400,0.41539999999999999],[1738126800,0.41389999999999999],[1738213200,0.4168],[1738299600,0.42480000000000001],[1738386000,0.4229],[1738472400,0.4229],[1738558800,0.4229],[1738645200,0.41449999999999998],[1738731600,0.41639999999999999],[1738818000,0.41770000000000002],[1738904400,0.41930000000000001],[1738990800,0.41739999999999999],[1739077200,0.41739999999999999],[1739163600,0.41739999999999999],[1739250000,0.41899999999999998],[1739336400,0.41839999999999999],[1739422800,0.38200000000000001],[1739509200,0.39739999999999998],[1739595600,0.38119999999999998],[1739682000,0.38119999999999998],[1739768400,0.38119999999999998],[1739854800,0.38119999999999998],[1739941200,0.38179999999999997],[1740027600,0.39029999999999998],[1740114000,0.38900000000000001],[1740200400,0.37669999999999998],[1740286800,0.37669999999999998],[1740373200,0.37669999999999998],[1740459600,0.37009999999999998],[1740546000,0.36990000000000001],[1740632400,0.37240000000000001],[1740718800,0.36759999999999998],[1740805200,0.37609999999999999],[1740891600,0.37609999999999999],[1740978000,0.37609999999999999],[1741064400,0.36919999999999997],[1741150800,0.36249999999999999],[1741237200,0.36840000000000001],[1741323600,0.36409999999999998],[1741410000,0.36820000000000003],[1741496400,0.36820000000000003],[1741579200,0.36820000000000003],[1741665600,0.35970000000000002],[1741752000,0.36170000000000002],[1741838400,0.36170000000000002],[1741924800,0.3629],[1742011200,0.36820000000000003],[1742097600,0.36820000000000003],[1742184000,0.36820000000000003],[1742270400,0.37419999999999998],[1742356800,0.3735],[1742443200,0.38080000000000003],[1742529600,0.38009999999999999],[1742616000,0.37830000000000003],[1742702400,0.37830000000000003],[1742788800,0.37830000000000003],[1742875200,0.3871],[1742961600,0.38790000000000002],[1743048000,0.38290000000000002],[1743134400,0.38150000000000001],[1743220800,0.37080000000000002],[1743307200,0.37080000000000002],[1743393600,0.37080000000000002],[1743480000,0.3695],[1743566400,0.37440000000000001],[1743652800,0.37940000000000002],[1743739200,0.35439999999999999],[1743825600,0.33069999999999999],[1743912000,0.33069999999999999],[1743998400,0.33069999999999999],[1744084800,0.33160000000000001],[1744171200,0.3286],[1744257600,0.35930000000000001],[1744344000,0.34499999999999997],[1744430400,0.35139999999999999],[1744516800,0.35139999999999999],[1744603200,0.35139999999999999],[1744689600,0.35560000000000003],[1744776000,0.35410000000000003],[1744862400,0.34760000000000002],[1744948800,0.35020000000000001],[1745035200,0.35020000000000001],[1745121600,0.35020000000000001],[1745208000,0.35020000000000001],[1745294400,0.34370000000000001],[1745380800,0.35399999999999998],[1745467200,0.3755],[1745553600,0.38429999999999997],[1745640000,0.3831],[1745726400,0.3831],[1745812800,0.3831],[1745899200,0.3805],[1745985600,0.38179999999999997],[1746072000,0.38269999999999998],[1746158400,0.38569999999999999],[1746244800,0.39479999999999998],[1746331200,0.39479999999999998],[1746417600,0.39479999999999998],[1746504000,0.39319999999999999],[1746590400,0.39000000000000001],[1746676800,0.38990000000000002],[1746763200,0.3962],[1746849600,0.39879999999999999],[1746936000,0.39879999999999999],[1747022400,0.39879999999999999],[1747108800,0.41720000000000002],[1747195200,0.42330000000000001],[1747281600,0.42270000000000002],[1747368000,0.4244],[1747454400,0.4274],[1747540800,0.4274],[1747627200,0.4274],[1747713600,0.43080000000000002],[1747800000,0.42670000000000002],[1747886400,0.4178],[1747972800,0.41570000000000001],[1748059200,0.41210000000000002],[1748145600,0.41210000000000002],[1748232000,0.41210000000000002],[1748318400,0.41210000000000002],[1748404800,0.42020000000000002],[1748491200,0.41639999999999999],[1748577600,0.41689999999999999],[1748664000,0.41760000000000003],[1748750400,0.41760000000000003],[1748836800,0.41760000000000003],[1748923200,0.4143],[1749009600,0.41949999999999998],[1749096000,0.4214],[1749182400,0.42259999999999998],[1749268800,0.42630000000000001],[1749355200,0.42630000000000001],[1749441600,0.42630000000000001],[1749528000,0.42609999999999998],[1749614400,0.42480000000000001],[1749700800,0.42499999999999999],[1749787200,0.42330000000000001],[1749873600,0.41799999999999998],[1749960000,0.41799999999999998],[1750046400,0.41799999999999998],[1750132800,0.42249999999999999],[1750219200,0.41449999999999998],[1750305600,0.41470000000000001],[1750392000,0.41470000000000001],[1750478400,0.41260000000000002],[1750564800,0.41260000000000002],[1750651200,0.41260000000000002],[1750737600,0.41699999999999998],[1750824000,0.42570000000000002],[1750910400,0.42220000000000002],[1750996800,0.4279],[1751083200,0.42970000000000003],[1751169600,0.42970000000000003],[1751256000,0.42970000000000003],[1751342400,0.434],[1751428800,0.43330000000000002],[1751515200,0.44640000000000002],[1751601600,0.4461],[1751688000,0.4461],[1751774400,0.4461],[1751860800,0.4461],[1751947200,0.44240000000000002],[1752033600,0.43980000000000002],[1752120000,0.44340000000000002],[1752206400,0.44519999999999998],[1752292800,0.44500000000000001],[1752379200,0.44500000000000001],[1752465600,0.44500000000000001],[1752552000,0.44379999999999997],[1752638400,0.43909999999999999],[1752724800,0.44180000000000003],[1752811200,0.44340000000000002],[1752897600,0.44119999999999998],[1752984000,0.44119999999999998],[1753070400,0.44119999999999998],[1753156800,0.437],[1753243200,0.44280000000000003],[1753329600,0.44729999999999998],[1753416000,0.41849999999999998],[1753502400,0.41189999999999999],[1753588800,0.41189999999999999],[1753675200,0.41189999999999999],[1753761600,0.41060000000000002],[1753848000,0.40200000000000002],[1753934400,0.39739999999999998],[1754020800,0.40289999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"STLD":{"name":"STLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070230000000000001],[996811200,0.071569999999999995],[996897600,null],[997156800,0.070989999999999998],[997243200,null],[997848000,0.069790000000000005],[997934400,null],[998107200,0.06862],[998193600,0.06862],[998280000,0.06862],[998366400,null],[998971200,0.071989999999999998],[999057600,0.070199999999999999],[999144000,null],[999662400,0.069250000000000006],[999748800,0.071849999999999997],[999835200,0.070970000000000005],[999921600,0.070720000000000005],[1000008000,0.070720000000000005],[1000094400,0.070720000000000005],[1000180800,null],[1016859600,0.079259999999999997],[1016946000,0.079259999999999997],[1017032400,0.079259999999999997],[1017118800,0.078439999999999996],[1017205200,0.079329999999999998],[1017291600,null],[1017723600,0.079479999999999995],[1017810000,0.079320000000000002],[1017896400,0.07986],[1017982800,0.080430000000000001],[1018069200,0.082930000000000004],[1018155600,0.082930000000000004],[1018238400,0.082930000000000004],[1018324800,0.084489999999999996],[1018411200,0.082790000000000002],[1018497600,0.085819999999999994],[1018584000,0.085260000000000002],[1018670400,0.087720000000000006],[1018756800,0.087720000000000006],[1018843200,0.087720000000000006],[1018929600,0.087980000000000003],[1019016000,0.089480000000000004],[1019102400,0.089910000000000004],[1019188800,0.086620000000000003],[1019275200,0.081369999999999998],[1019361600,0.081369999999999998],[1019448000,0.081369999999999998],[1019534400,null],[1019620800,0.082489999999999994],[1019707200,0.080829999999999999],[1019793600,null],[1020139200,0.079549999999999996],[1020225600,0.081280000000000005],[1020312000,0.079990000000000006],[1020398400,0.081170000000000006],[1020484800,0.081479999999999997],[1020571200,0.081479999999999997],[1020657600,0.081479999999999997],[1020744000,0.080729999999999996],[1020830400,0.079070000000000001],[1020916800,0.081559999999999994],[1021003200,0.081360000000000002],[1021089600,0.078710000000000002],[1021176000,0.078710000000000002],[1021262400,0.078710000000000002],[1021348800,0.079979999999999996],[1021435200,0.081129999999999994],[1021521600,0.080360000000000001],[1021608000,0.081860000000000002],[1021694400,0.081780000000000005],[1021780800,0.081780000000000005],[1021867200,0.081780000000000005],[1021953600,0.082600000000000007],[1022040000,0.084029999999999994],[1022126400,0.083199999999999996],[1022212800,0.084360000000000004],[1022299200,0.083110000000000003],[1022385600,0.083110000000000003],[1022472000,0.083110000000000003],[1022558400,0.083110000000000003],[1022644800,0.085150000000000003],[1022731200,0.082659999999999997],[1022817600,0.082390000000000005],[1022904000,0.081979999999999997],[1022990400,0.081979999999999997],[1023076800,0.081979999999999997],[1023163200,0.082780000000000006],[1023249600,0.082339999999999997],[1023336000,0.082619999999999999],[1023422400,0.081449999999999995],[1023508800,0.080769999999999995],[1023595200,0.080769999999999995],[1023681600,0.080769999999999995],[1023768000,0.079799999999999996],[1023854400,0.078909999999999994],[1023940800,0.077929999999999999],[1024027200,0.078520000000000006],[1024113600,0.079079999999999998],[1024200000,0.079079999999999998],[1024286400,0.079079999999999998],[1024372800,0.077329999999999996],[1024459200,0.077509999999999996],[1024545600,null],[1024632000,0.076289999999999997],[1024718400,0.076369999999999993],[1024804800,0.076369999999999993],[1024891200,0.076369999999999993],[1024977600,0.076619999999999994],[1025064000,0.075179999999999997],[1025150400,0.073749999999999996],[1025236800,0.075139999999999998],[1025323200,0.075230000000000005],[1025409600,0.075230000000000005],[1025496000,0.075230000000000005],[1025582400,null],[1025668800,0.072569999999999996],[1025755200,0.071690000000000004],[1025841600,0.071690000000000004],[1025928000,0.075829999999999995],[1026014400,0.075829999999999995],[1026100800,0.075829999999999995],[1026187200,0.077850000000000003],[1026273600,0.081129999999999994],[1026360000,0.08004],[1026446400,0.082729999999999998],[1026532800,0.080199999999999994],[1026619200,0.080199999999999994],[1026705600,0.080199999999999994],[1026792000,0.077859999999999999],[1026878400,0.079869999999999997],[1026964800,0.07936],[1027051200,0.077979999999999994],[1027137600,0.076780000000000001],[1027224000,0.076780000000000001],[1027310400,0.076780000000000001],[1027396800,0.075389999999999999],[1027483200,0.075160000000000005],[1027569600,0.076539999999999997],[1027656000,0.07535],[1027742400,0.075880000000000003],[1027828800,0.075880000000000003],[1027915200,0.075880000000000003],[1028001600,0.079839999999999994],[1028088000,0.077840000000000006],[1028174400,0.077990000000000004],[1028260800,null],[1061006400,0.072440000000000004],[1061092800,0.072440000000000004],[1061179200,0.072440000000000004],[1061265600,null],[1071032400,0.093210000000000001],[1071118800,0.092259999999999995],[1071205200,0.095909999999999995],[1071291600,0.098330000000000001],[1071378000,0.098330000000000001],[1071464400,0.098330000000000001],[1071550800,0.096259999999999998],[1071637200,0.097750000000000004],[1071723600,0.099559999999999996],[1071810000,0.1013],[1071896400,0.1027],[1071982800,0.1027],[1072069200,0.1027],[1072155600,0.1062],[1072242000,0.1084],[1072328400,0.1053],[1072414800,0.1053],[1072501200,0.10580000000000001],[1072587600,0.10580000000000001],[1072674000,0.10580000000000001],[1072760400,0.1113],[1072846800,0.10920000000000001],[1072933200,0.1089],[1073019600,0.1089],[1073106000,0.1096],[1073192400,0.1096],[1073278800,0.1096],[1073365200,0.1118],[1073451600,0.10970000000000001],[1073538000,0.1043],[1073624400,0.1072],[1073710800,null],[1074056400,0.1055],[1074142800,0.10589999999999999],[1074229200,null],[1076130000,0.10879999999999999],[1076216400,0.10879999999999999],[1076302800,0.10879999999999999],[1076389200,0.1114],[1076475600,0.1139],[1076562000,0.1168],[1076648400,0.1168],[1076734800,0.1157],[1076821200,0.1157],[1076907600,0.1157],[1076994000,0.1157],[1077080400,0.1176],[1077166800,0.1182],[1077253200,0.1139],[1077339600,0.1104],[1077426000,0.1104],[1077512400,0.1104],[1077598800,0.10920000000000001],[1077685200,0.1084],[1077771600,0.1081],[1077858000,null],[1077944400,0.11119999999999999],[1078030800,0.11119999999999999],[1078117200,0.11119999999999999],[1078203600,0.1164],[1078290000,0.11559999999999999],[1078376400,0.1132],[1078462800,0.11550000000000001],[1078549200,null],[1078808400,0.1099],[1078894800,null],[1079154000,0.10730000000000001],[1079240400,0.10730000000000001],[1079326800,0.10730000000000001],[1079413200,0.1042],[1079499600,null],[1079586000,0.106],[1079672400,0.1053],[1079758800,0.1115],[1079845200,0.1115],[1079931600,0.1115],[1080018000,0.1072],[1080104400,0.10639999999999999],[1080190800,0.10539999999999999],[1080277200,0.1089],[1080363600,0.1113],[1080450000,0.1113],[1080536400,0.1113],[1080622800,0.113],[1080709200,0.1139],[1080795600,0.1115],[1080882000,0.1114],[1080968400,0.1144],[1081054800,0.1144],[1081137600,0.1144],[1081224000,0.1183],[1081310400,0.12540000000000001],[1081396800,0.12239999999999999],[1081483200,0.123],[1081569600,0.123],[1081656000,0.123],[1081742400,0.123],[1081828800,0.12590000000000001],[1081915200,0.1232],[1082001600,0.12189999999999999],[1082088000,0.1221],[1082174400,0.1222],[1082260800,0.1222],[1082347200,0.1222],[1082433600,0.1216],[1082520000,0.11840000000000001],[1082606400,0.1166],[1082692800,0.1205],[1082779200,0.11650000000000001],[1082865600,0.11650000000000001],[1082952000,0.11650000000000001],[1083038400,0.1167],[1083124800,0.1152],[1083211200,0.1105],[1083297600,0.1067],[1083384000,0.10539999999999999],[1083470400,0.10539999999999999],[1083556800,0.10539999999999999],[1083643200,0.1026],[1083729600,0.106],[1083816000,0.1055],[1083902400,0.1033],[1083988800,null],[1084939200,0.1011],[1085025600,0.10390000000000001],[1085112000,0.1108],[1085198400,0.1084],[1085284800,0.1084],[1085371200,0.1084],[1085457600,0.1095],[1085544000,0.1135],[1085630400,0.112],[1085716800,0.1129],[1085803200,0.1124],[1085889600,0.1124],[1085976000,0.1124],[1086062400,0.1124],[1086148800,0.1134],[1086235200,0.11210000000000001],[1086321600,0.1086],[1086408000,0.1101],[1086494400,0.1101],[1086580800,0.1101],[1086667200,0.115],[1086753600,0.1178],[1086840000,0.1148],[1086926400,0.1163],[1087012800,0.1163],[1087099200,0.1163],[1087185600,0.1163],[1087272000,0.1142],[1087358400,0.1169],[1087444800,0.1149],[1087531200,0.1159],[1087617600,0.1183],[1087704000,0.1183],[1087790400,0.1183],[1087876800,0.1171],[1087963200,0.1207],[1088049600,0.12509999999999999],[1088136000,0.12529999999999999],[1088222400,0.124],[1088308800,0.124],[1088395200,0.124],[1088481600,0.123],[1088568000,0.12330000000000001],[1088654400,0.1246],[1088740800,0.12330000000000001],[1088827200,0.1212],[1088913600,0.1212],[1089000000,0.1212],[1089086400,0.1212],[1089172800,0.1231],[1089259200,0.125],[1089345600,0.1237],[1089432000,0.124],[1089518400,0.124],[1089604800,0.124],[1089691200,0.1234],[1089777600,0.126],[1089864000,0.1333],[1089950400,0.1376],[1090036800,0.1416],[1090123200,0.1416],[1090209600,0.1416],[1090296000,0.13400000000000001],[1090382400,0.13830000000000001],[1090468800,0.1336],[1090555200,0.13370000000000001],[1090641600,0.1303],[1090728000,0.1303],[1090814400,0.1303],[1090900800,0.12809999999999999],[1090987200,0.13439999999999999],[1091073600,0.13739999999999999],[1091160000,0.1394],[1091246400,0.14030000000000001],[1091332800,0.14030000000000001],[1091419200,0.14030000000000001],[1091505600,null],[1096430400,0.077170000000000002],[1096516800,null],[1096603200,0.079100000000000004],[1096689600,0.080229999999999996],[1096776000,0.080229999999999996],[1096862400,0.080229999999999996],[1096948800,0.083470000000000003],[1097035200,0.083280000000000007],[1097121600,0.085919999999999996],[1097208000,0.082750000000000004],[1097294400,null],[1438660800,0.33710000000000001],[1438747200,0.34339999999999998],[1438833600,0.35099999999999998],[1438920000,0.34989999999999999],[1439006400,0.34610000000000002],[1439092800,0.34610000000000002],[1439179200,0.34610000000000002],[1439265600,0.35820000000000002],[1439352000,0.34610000000000002],[1439438400,0.33539999999999998],[1439524800,0.3382],[1439611200,0.34699999999999998],[1439697600,0.34699999999999998],[1439784000,0.34699999999999998],[1439870400,0.35570000000000002],[1439956800,0.35139999999999999],[1440043200,0.34110000000000001],[1440129600,0.3301],[1440216000,0.31730000000000003],[1440302400,0.31730000000000003],[1440388800,0.31730000000000003],[1440475200,0.30470000000000003],[1440561600,0.30009999999999998],[1440648000,0.30480000000000002],[1440734400,0.32500000000000001],[1440820800,0.32790000000000002],[1440907200,0.32790000000000002],[1440993600,0.32790000000000002],[1441080000,0.32450000000000001],[1441166400,0.31280000000000002],[1441252800,0.32419999999999999],[1441339200,0.32019999999999998],[1441425600,0.31130000000000002],[1441512000,0.31130000000000002],[1441598400,0.31130000000000002],[1441684800,0.31130000000000002],[1441771200,0.32740000000000002],[1441857600,0.32000000000000001],[1441944000,0.31740000000000002],[1442030400,0.31419999999999998],[1442116800,0.31419999999999998],[1442203200,0.31419999999999998],[1442289600,0.30249999999999999],[1442376000,null],[1442894400,0.29759999999999998],[1442980800,null],[1443153600,0.2923],[1443240000,0.28589999999999999],[1443326400,0.28589999999999999],[1443412800,0.28589999999999999],[1443499200,0.27800000000000002],[1443585600,0.28070000000000001],[1443672000,0.28689999999999999],[1443758400,0.28760000000000002],[1443844800,0.29809999999999998],[1443931200,0.29809999999999998],[1444017600,0.29809999999999998],[1444104000,0.3039],[1444190400,0.3029],[1444276800,0.3165],[1444363200,0.31790000000000002],[1444449600,0.31730000000000003],[1444536000,0.31730000000000003],[1444622400,0.31730000000000003],[1444708800,0.31740000000000002],[1444795200,0.318],[1444881600,0.31790000000000002],[1444968000,0.3226],[1445054400,0.31509999999999999],[1445140800,0.31509999999999999],[1445227200,0.31509999999999999],[1445313600,0.30159999999999998],[1445400000,0.29709999999999998],[1445486400,0.29530000000000001],[1445572800,0.30640000000000001],[1445659200,0.31130000000000002],[1445745600,0.31130000000000002],[1445832000,0.31130000000000002],[1445918400,0.30459999999999998],[1446004800,0.30640000000000001],[1446091200,0.31330000000000002],[1446177600,0.31190000000000001],[1446264000,0.30990000000000001],[1446350400,0.30990000000000001],[1446440400,0.30990000000000001],[1446526800,0.32450000000000001],[1446613200,0.31130000000000002],[1446699600,0.30890000000000001],[1446786000,0.30819999999999997],[1446872400,0.30620000000000003],[1446958800,0.30620000000000003],[1447045200,0.30620000000000003],[1447131600,0.29680000000000001],[1447218000,null],[1447390800,0.28789999999999999],[1447477200,0.29139999999999999],[1447563600,0.29139999999999999],[1447650000,0.29139999999999999],[1447736400,0.29409999999999997],[1447822800,null],[1447909200,0.30559999999999998],[1447995600,0.30309999999999998],[1448082000,0.29949999999999999],[1448168400,0.29949999999999999],[1448254800,0.29949999999999999],[1448341200,null],[1448427600,0.3024],[1448514000,null],[1449550800,0.2853],[1449637200,null],[1449810000,0.29859999999999998],[1449896400,0.29339999999999999],[1449982800,0.29339999999999999],[1450069200,0.29339999999999999],[1450155600,0.29470000000000002],[1450242000,0.2893],[1450328400,0.28810000000000002],[1450414800,0.29160000000000003],[1450501200,0.28960000000000002],[1450587600,0.28960000000000002],[1450674000,0.28960000000000002],[1450760400,0.29599999999999999],[1450846800,0.30630000000000002],[1450933200,0.31040000000000001],[1451019600,0.31180000000000002],[1451106000,0.31180000000000002],[1451192400,0.31180000000000002],[1451278800,0.31180000000000002],[1451365200,0.30869999999999997],[1451451600,0.31290000000000001],[1451538000,0.31119999999999998],[1451624400,0.31030000000000002],[1451710800,0.31030000000000002],[1451797200,0.31030000000000002],[1451883600,0.31030000000000002],[1451970000,0.30730000000000002],[1452056400,0.308],[1452142800,0.30380000000000001],[1452229200,0.29730000000000001],[1452315600,0.28649999999999998],[1452402000,0.28649999999999998],[1452488400,0.28649999999999998],[1452574800,0.28120000000000001],[1452661200,0.28970000000000001],[1452747600,0.28299999999999997],[1452834000,0.28699999999999998],[1452920400,0.27489999999999998],[1453006800,0.27489999999999998],[1453093200,0.27489999999999998],[1453179600,0.27489999999999998],[1453266000,0.28050000000000003],[1453352400,0.27389999999999998],[1453438800,0.27160000000000001],[1453525200,0.27760000000000001],[1453611600,0.27760000000000001],[1453698000,0.27760000000000001],[1453784400,0.27460000000000001],[1453870800,0.29089999999999999],[1453957200,0.28670000000000001],[1454043600,0.2979],[1454130000,0.31380000000000002],[1454216400,0.31380000000000002],[1454302800,0.31380000000000002],[1454389200,0.30659999999999998],[1454475600,0.29930000000000001],[1454562000,0.31659999999999999],[1454648400,0.3206],[1454734800,0.30880000000000002],[1454821200,0.30880000000000002],[1454907600,0.30880000000000002],[1454994000,0.30020000000000002],[1455080400,0.29310000000000003],[1455166800,0.29999999999999999],[1455253200,0.29820000000000002],[1455339600,0.30959999999999999],[1455426000,0.30959999999999999],[1455512400,0.30959999999999999],[1455598800,0.30959999999999999],[1455685200,0.31380000000000002],[1455771600,0.31540000000000001],[1455858000,0.3019],[1455944400,0.30180000000000001],[1456030800,0.30180000000000001],[1456117200,0.30180000000000001],[1456203600,0.30959999999999999],[1456290000,0.29599999999999999],[1456376400,0.29999999999999999],[1456462800,0.30830000000000002],[1456549200,0.3075],[1456635600,0.3075],[1456722000,0.3075],[1456808400,0.30819999999999997],[1456894800,0.32779999999999998],[1456981200,0.34860000000000002],[1457067600,0.34139999999999998],[1457154000,0.33529999999999999],[1457240400,0.33529999999999999],[1457326800,0.33529999999999999],[1457413200,0.35060000000000002],[1457499600,0.34489999999999998],[1457586000,0.34560000000000002],[1457672400,0.35880000000000001],[1457758800,0.36059999999999998],[1457845200,0.36059999999999998],[1457928000,0.36059999999999998],[1458014400,0.3624],[1458100800,0.35539999999999999],[1458187200,0.36770000000000003],[1458273600,0.374],[1458360000,0.37090000000000001],[1458446400,0.37090000000000001],[1458532800,0.37090000000000001],[1458619200,0.37409999999999999],[1458705600,0.37680000000000002],[1458792000,0.37290000000000001],[1458878400,0.38290000000000002],[1458964800,0.38290000000000002],[1459051200,0.38290000000000002],[1459137600,0.38290000000000002],[1459224000,0.3821],[1459310400,0.38950000000000001],[1459396800,0.39279999999999998],[1459483200,0.38790000000000002],[1459569600,0.39810000000000001],[1459656000,0.39810000000000001],[1459742400,0.39810000000000001],[1459828800,0.38900000000000001],[1459915200,0.39129999999999998],[1460001600,0.39650000000000002],[1460088000,0.38940000000000002],[1460174400,0.39600000000000002],[1460260800,0.39600000000000002],[1460347200,0.39600000000000002],[1460433600,0.40060000000000001],[1460520000,0.40439999999999998],[1460606400,0.4103],[1460692800,0.41099999999999998],[1460779200,0.41949999999999998],[1460865600,0.41949999999999998],[1460952000,0.41949999999999998],[1461038400,0.4173],[1461124800,0.42499999999999999],[1461211200,0.42359999999999998],[1461297600,0.42720000000000002],[1461384000,0.42699999999999999],[1461470400,0.42699999999999999],[1461556800,0.42699999999999999],[1461643200,0.42049999999999998],[1461729600,0.42559999999999998],[1461816000,0.43530000000000002],[1461902400,0.42759999999999998],[1461988800,0.4395],[1462075200,0.4395],[1462161600,0.4395],[1462248000,0.44280000000000003],[1462334400,0.43099999999999999],[1462420800,0.43409999999999999],[1462507200,0.439],[1462593600,0.44119999999999998],[1462680000,0.44119999999999998],[1462766400,0.44119999999999998],[1462852800,0.41689999999999999],[1462939200,0.42659999999999998],[1463025600,0.42859999999999998],[1463112000,0.42370000000000002],[1463198400,0.4274],[1463284800,0.4274],[1463371200,0.4274],[1463457600,0.43590000000000001],[1463544000,0.42330000000000001],[1463630400,0.41120000000000001],[1463716800,0.41930000000000001],[1463803200,0.41460000000000002],[1463889600,0.41460000000000002],[1463976000,0.41460000000000002],[1464062400,0.42430000000000001],[1464148800,0.4299],[1464235200,0.43630000000000002],[1464321600,0.43680000000000002],[1464408000,0.43490000000000001],[1464494400,0.43490000000000001],[1464580800,0.43490000000000001],[1464667200,0.43490000000000001],[1464753600,0.43519999999999998],[1464840000,0.435],[1464926400,0.43930000000000002],[1465012800,0.44550000000000001],[1465099200,0.44550000000000001],[1465185600,0.44550000000000001],[1465272000,0.44829999999999998],[1465358400,0.44750000000000001],[1465444800,0.46889999999999998],[1465531200,0.46089999999999998],[1465617600,0.45590000000000003],[1465704000,0.45590000000000003],[1465790400,0.45590000000000003],[1465876800,0.45200000000000001],[1465963200,0.44629999999999997],[1466049600,0.45789999999999997],[1466136000,0.46050000000000002],[1466222400,0.45219999999999999],[1466308800,0.45219999999999999],[1466395200,0.45219999999999999],[1466481600,0.46539999999999998],[1466568000,0.4516],[1466654400,0.44619999999999999],[1466740800,0.4526],[1466827200,0.42630000000000001],[1466913600,0.42630000000000001],[1467000000,0.42630000000000001],[1467086400,0.41010000000000002],[1467172800,0.41720000000000002],[1467259200,0.4194],[1467345600,0.43680000000000002],[1467432000,0.44490000000000002],[1467518400,0.44490000000000002],[1467604800,0.44490000000000002],[1467691200,0.44490000000000002],[1467777600,0.44500000000000001],[1467864000,0.45800000000000002],[1467950400,0.46379999999999999],[1468036800,0.47899999999999998],[1468123200,0.47899999999999998],[1468209600,0.47899999999999998],[1468296000,0.48409999999999997],[1468382400,0.49259999999999998],[1468468800,0.49180000000000001],[1468555200,0.49559999999999998],[1468641600,0.4985],[1468728000,0.4985],[1468814400,0.4985],[1468900800,0.50109999999999999],[1468987200,0.48139999999999999],[1469073600,0.47460000000000002],[1469160000,0.46960000000000002],[1469246400,0.4723],[1469332800,0.4723],[1469419200,0.4723],[1469505600,0.47310000000000002],[1469592000,0.48699999999999999],[1469678400,0.48060000000000003],[1469764800,0.48259999999999997],[1469851200,0.4849],[1469937600,0.4849],[1470024000,0.4849],[1470110400,0.32940000000000003],[1470196800,0.33019999999999999],[1470283200,0.33400000000000002],[1470369600,0.32840000000000003],[1470456000,0.33069999999999999],[1470542400,0.33069999999999999],[1470628800,0.33069999999999999],[1470715200,0.33279999999999998],[1470801600,0.32869999999999999],[1470888000,0.3226],[1470974400,null],[1475035200,0.31759999999999999],[1475121600,0.32590000000000002],[1475208000,null],[1476936000,0.31540000000000001],[1477022400,0.33179999999999998],[1477108800,0.32850000000000001],[1477195200,0.32850000000000001],[1477281600,0.32850000000000001],[1477368000,0.32300000000000001],[1477454400,0.32379999999999998],[1477540800,0.32800000000000001],[1477627200,0.32890000000000003],[1477713600,0.32740000000000002],[1477800000,0.32740000000000002],[1477886400,0.32740000000000002],[1477972800,0.3337],[1478059200,0.32950000000000002],[1478145600,0.32340000000000002],[1478232000,0.33329999999999999],[1478318400,0.3372],[1478404800,0.3372],[1478494800,0.3372],[1478581200,0.3478],[1478667600,0.34789999999999999],[1478754000,0.38400000000000001],[1478840400,0.39489999999999997],[1478926800,0.39329999999999998],[1479013200,0.39329999999999998],[1479099600,0.39329999999999998],[1479186000,0.40439999999999998],[1479272400,0.40749999999999997],[1479358800,0.40660000000000002],[1479445200,0.40500000000000003],[1479531600,0.40539999999999998],[1479618000,0.40539999999999998],[1479704400,0.40539999999999998],[1479790800,0.4133],[1479877200,0.42799999999999999],[1479963600,0.43380000000000002],[1480050000,0.43380000000000002],[1480136400,0.43359999999999999],[1480222800,0.43359999999999999],[1480309200,0.43359999999999999],[1480395600,0.42930000000000001],[1480482000,0.42509999999999998],[1480568400,0.43509999999999999],[1480654800,0.43959999999999999],[1480741200,0.44929999999999998],[1480827600,0.44929999999999998],[1480914000,0.44929999999999998],[1481000400,0.46760000000000002],[1481086800,0.47799999999999998],[1481173200,0.47720000000000001],[1481259600,0.47420000000000001],[1481346000,0.45319999999999999],[1481432400,0.45319999999999999],[1481518800,0.45319999999999999],[1481605200,0.45240000000000002],[1481691600,0.44540000000000002],[1481778000,0.44819999999999999],[1481864400,0.4531],[1481950800,0.44579999999999997],[1482037200,0.44579999999999997],[1482123600,0.44579999999999997],[1482210000,0.4471],[1482296400,0.45739999999999997],[1482382800,0.45350000000000001],[1482469200,0.45079999999999998],[1482555600,0.45179999999999998],[1482642000,0.45179999999999998],[1482728400,0.45179999999999998],[1482814800,0.45179999999999998],[1482901200,0.45329999999999998],[1482987600,0.44669999999999999],[1483074000,0.4446],[1483160400,0.43719999999999998],[1483246800,0.43719999999999998],[1483333200,0.43719999999999998],[1483419600,0.43719999999999998],[1483506000,0.44669999999999999],[1483592400,0.46729999999999999],[1483678800,0.47260000000000002],[1483765200,0.45789999999999997],[1483851600,0.45789999999999997],[1483938000,0.45789999999999997],[1484024400,0.44919999999999999],[1484110800,0.4612],[1484197200,0.4602],[1484283600,0.44330000000000003],[1484370000,0.44440000000000002],[1484456400,0.44440000000000002],[1484542800,0.44440000000000002],[1484629200,0.44440000000000002],[1484715600,0.44190000000000002],[1484802000,0.4622],[1484888400,0.4446],[1484974800,0.44369999999999998],[1485061200,0.44369999999999998],[1485147600,0.44369999999999998],[1485234000,0.43959999999999999],[1485320400,0.44950000000000001],[1485406800,0.41980000000000001],[1485493200,0.44309999999999999],[1485579600,0.45019999999999999],[1485666000,0.45019999999999999],[1485752400,0.45019999999999999],[1485838800,0.43330000000000002],[1485925200,0.41820000000000002],[1486011600,0.41289999999999999],[1486098000,0.42209999999999998],[1486184400,0.41959999999999997],[1486270800,0.41959999999999997],[1486357200,0.41959999999999997],[1486443600,0.4194],[1486530000,0.41549999999999998],[1486616400,0.42520000000000002],[1486702800,0.4491],[1486789200,0.44929999999999998],[1486875600,0.44929999999999998],[1486962000,0.44929999999999998],[1487048400,0.46410000000000001],[1487134800,0.46450000000000002],[1487221200,0.46039999999999998],[1487307600,0.45879999999999999],[1487394000,0.45569999999999999],[1487480400,0.45569999999999999],[1487566800,0.45569999999999999],[1487653200,0.45569999999999999],[1487739600,0.4622],[1487826000,0.45989999999999998],[1487912400,0.43709999999999999],[1487998800,0.43659999999999999],[1488085200,0.43659999999999999],[1488171600,0.43659999999999999],[1488258000,0.45169999999999999],[1488344400,0.45019999999999999],[1488430800,0.4637],[1488517200,0.44359999999999999],[1488603600,0.44429999999999997],[1488690000,0.44429999999999997],[1488776400,0.44429999999999997],[1488862800,0.43909999999999999],[1488949200,0.41899999999999998],[1489035600,0.42080000000000001],[1489122000,0.41549999999999998],[1489208400,0.41410000000000002],[1489294800,0.41410000000000002],[1489377600,0.41410000000000002],[1489464000,0.41959999999999997],[1489550400,0.42199999999999999],[1489636800,0.43690000000000001],[1489723200,0.43430000000000002],[1489809600,0.4446],[1489896000,0.4446],[1489982400,0.4446],[1490068800,0.4456],[1490155200,0.41489999999999999],[1490241600,0.42380000000000001],[1490328000,0.42080000000000001],[1490414400,0.41370000000000001],[1490500800,0.41370000000000001],[1490587200,0.41370000000000001],[1490673600,0.4113],[1490760000,0.42270000000000002],[1490846400,0.4219],[1490932800,0.42530000000000001],[1491019200,0.42880000000000001],[1491105600,0.42880000000000001],[1491192000,0.42880000000000001],[1491278400,0.4325],[1491364800,0.43769999999999998],[1491451200,0.42259999999999998],[1491537600,0.42809999999999998],[1491624000,0.43740000000000001],[1491710400,0.43740000000000001],[1491796800,0.43740000000000001],[1491883200,0.432],[1491969600,0.43819999999999998],[1492056000,0.42080000000000001],[1492142400,0.40849999999999997],[1492228800,0.40849999999999997],[1492315200,0.40849999999999997],[1492401600,0.40849999999999997],[1492488000,0.40610000000000002],[1492574400,0.4052],[1492660800,0.40379999999999999],[1492747200,0.42899999999999999],[1492833600,0.43359999999999999],[1492920000,0.43359999999999999],[1493006400,0.43359999999999999],[1493092800,0.4476],[1493179200,0.44550000000000001],[1493265600,0.44640000000000002],[1493352000,0.44019999999999998],[1493438400,0.43840000000000001],[1493524800,0.43840000000000001],[1493611200,0.43840000000000001],[1493697600,0.44769999999999999],[1493784000,0.44779999999999998],[1493870400,0.43109999999999998],[1493956800,0.43009999999999998],[1494043200,0.43070000000000003],[1494129600,0.43070000000000003],[1494216000,0.43070000000000003],[1494302400,0.4279],[1494388800,0.41909999999999997],[1494475200,0.41370000000000001],[1494561600,0.40949999999999998],[1494648000,0.41049999999999998],[1494734400,0.41049999999999998],[1494820800,0.41049999999999998],[1494907200,0.41620000000000001],[1494993600,0.42380000000000001],[1495080000,0.41099999999999998],[1495166400,0.41089999999999999],[1495252800,0.41810000000000003],[1495339200,0.41810000000000003],[1495425600,0.41810000000000003],[1495512000,0.41389999999999999],[1495598400,0.42949999999999999],[1495684800,0.42599999999999999],[1495771200,0.41510000000000002],[1495857600,0.40610000000000002],[1495944000,0.40610000000000002],[1496030400,0.40610000000000002],[1496116800,0.40610000000000002],[1496203200,0.41149999999999998],[1496289600,0.40739999999999998],[1496376000,0.41089999999999999],[1496462400,0.41120000000000001],[1496548800,0.41120000000000001],[1496635200,0.41120000000000001],[1496721600,0.41260000000000002],[1496808000,0.41049999999999998],[1496894400,0.40439999999999998],[1496980800,0.42620000000000002],[1497067200,0.43180000000000002],[1497153600,0.43180000000000002],[1497240000,0.43180000000000002],[1497326400,0.43099999999999999],[1497412800,0.42999999999999999],[1497499200,0.41560000000000002],[1497585600,0.39479999999999998],[1497672000,0.40010000000000001],[1497758400,0.40010000000000001],[1497844800,0.40010000000000001],[1497931200,0.3957],[1498017600,0.39789999999999998],[1498104000,0.4007],[1498190400,0.40460000000000002],[1498276800,0.40410000000000001],[1498363200,0.40410000000000001],[1498449600,0.40410000000000001],[1498536000,0.40500000000000003],[1498622400,0.40210000000000001],[1498708800,0.42620000000000002],[1498795200,0.4325],[1498881600,0.43809999999999999],[1498968000,0.43809999999999999],[1499054400,0.43809999999999999],[1499140800,0.44529999999999997],[1499227200,0.44529999999999997],[1499313600,0.44569999999999999],[1499400000,0.44890000000000002],[1499486400,0.4365],[1499572800,0.4365],[1499659200,0.4365],[1499745600,0.44369999999999998],[1499832000,0.44169999999999998],[1499918400,0.441],[1500004800,0.4506],[1500091200,0.44800000000000001],[1500177600,0.44800000000000001],[1500264000,0.44800000000000001],[1500350400,0.44890000000000002],[1500436800,0.44650000000000001],[1500523200,0.46200000000000002],[1500609600,0.46400000000000002],[1500696000,0.46250000000000002],[1500782400,0.46250000000000002],[1500868800,0.46250000000000002],[1500955200,0.4632],[1501041600,0.46829999999999999],[1501128000,0.44579999999999997],[1501214400,0.4466],[1501300800,0.43130000000000002],[1501387200,0.43130000000000002],[1501473600,0.43130000000000002],[1501560000,0.43280000000000002],[1501646400,0.3251],[1501732800,0.32540000000000002],[1501819200,0.32490000000000002],[1501905600,0.32840000000000003],[1501992000,0.32840000000000003],[1502078400,0.32840000000000003],[1502164800,0.33300000000000002],[1502251200,0.3342],[1502337600,0.32900000000000001],[1502424000,0.32929999999999998],[1502510400,0.31990000000000002],[1502596800,0.31990000000000002],[1502683200,0.31990000000000002],[1502769600,0.32779999999999998],[1502856000,0.32940000000000003],[1502942400,0.33439999999999998],[1503028800,0.32040000000000002],[1503115200,0.31850000000000001],[1503201600,0.31850000000000001],[1503288000,0.31850000000000001],[1503374400,0.31280000000000002],[1503460800,0.31430000000000002],[1503547200,0.32040000000000002],[1503633600,0.31740000000000002],[1503720000,0.32179999999999997],[1503806400,0.32179999999999997],[1503892800,0.32179999999999997],[1503979200,0.31969999999999998],[1504065600,0.31990000000000002],[1504152000,0.32340000000000002],[1504238400,0.32079999999999997],[1504324800,0.32419999999999999],[1504411200,0.32419999999999999],[1504497600,0.32419999999999999],[1504584000,0.32419999999999999],[1504670400,0.31900000000000001],[1504756800,0.31879999999999997],[1504843200,0.318],[1504929600,0.31909999999999999],[1505016000,0.31909999999999999],[1505102400,0.31909999999999999],[1505188800,null],[1506657600,0.32240000000000002],[1506744000,null],[1507003200,0.32479999999999998],[1507089600,0.32469999999999999],[1507176000,0.33239999999999997],[1507262400,0.33510000000000001],[1507348800,0.33710000000000001],[1507435200,0.33710000000000001],[1507521600,0.33710000000000001],[1507608000,0.33160000000000001],[1507694400,0.33239999999999997],[1507780800,0.33639999999999998],[1507867200,0.33929999999999999],[1507953600,0.34610000000000002],[1508040000,0.34610000000000002],[1508126400,0.34610000000000002],[1508212800,0.33900000000000002],[1508299200,0.3382],[1508385600,0.33960000000000001],[1508472000,0.35270000000000001],[1508558400,0.36220000000000002],[1508644800,0.36220000000000002],[1508731200,0.36220000000000002],[1508817600,0.35999999999999999],[1508904000,0.36630000000000001],[1508990400,0.35830000000000001],[1509076800,0.35949999999999999],[1509163200,0.35920000000000002],[1509249600,0.35920000000000002],[1509336000,0.35920000000000002],[1509422400,0.35220000000000001],[1509508800,0.3473],[1509595200,0.35520000000000002],[1509681600,0.3503],[1509768000,0.3523],[1509854400,0.3523],[1509944400,0.3523],[1510030800,0.35560000000000003],[1510117200,0.35460000000000003],[1510203600,0.35780000000000001],[1510290000,0.35239999999999999],[1510376400,0.35210000000000002],[1510462800,0.35210000000000002],[1510549200,0.35210000000000002],[1510635600,0.35210000000000002],[1510722000,0.34279999999999999],[1510808400,0.34699999999999998],[1510894800,0.34549999999999997],[1510981200,0.34410000000000002],[1511067600,0.34410000000000002],[1511154000,0.34410000000000002],[1511240400,0.3483],[1511326800,0.35049999999999998],[1511413200,0.35370000000000001],[1511499600,0.35370000000000001],[1511586000,0.3518],[1511672400,0.3518],[1511758800,0.3518],[1511845200,0.34870000000000001],[1511931600,0.34460000000000002],[1512018000,0.34770000000000001],[1512104400,0.3538],[1512190800,0.35370000000000001],[1512277200,0.35370000000000001],[1512363600,0.35370000000000001],[1512450000,0.3649],[1512536400,0.35460000000000003],[1512622800,0.35899999999999999],[1512709200,0.36380000000000001],[1512795600,0.373],[1512882000,0.373],[1512968400,0.373],[1513054800,0.3735],[1513141200,0.37280000000000002],[1513227600,0.377],[1513314000,0.36449999999999999],[1513400400,0.36330000000000001],[1513486800,0.36330000000000001],[1513573200,0.36330000000000001],[1513659600,0.3725],[1513746000,0.37659999999999999],[1513832400,0.3947],[1513918800,0.39860000000000001],[1514005200,0.39679999999999999],[1514091600,0.39679999999999999],[1514178000,0.39679999999999999],[1514264400,0.39679999999999999],[1514350800,0.40100000000000002],[1514437200,0.39679999999999999],[1514523600,0.40489999999999998],[1514610000,0.3992],[1514696400,0.3992],[1514782800,0.3992],[1514869200,0.3992],[1514955600,0.4168],[1515042000,0.42659999999999998],[1515128400,0.43030000000000002],[1515214800,0.42530000000000001],[1515301200,0.42530000000000001],[1515387600,0.42530000000000001],[1515474000,0.42820000000000003],[1515560400,0.42020000000000002],[1515646800,0.42880000000000001],[1515733200,0.43859999999999999],[1515819600,0.43540000000000001],[1515906000,0.43540000000000001],[1515992400,0.43540000000000001],[1516078800,0.43540000000000001],[1516165200,0.42999999999999999],[1516251600,0.42999999999999999],[1516338000,0.42470000000000002],[1516424400,0.42459999999999998],[1516510800,0.42459999999999998],[1516597200,0.42459999999999998],[1516683600,0.42780000000000001],[1516770000,0.42580000000000001],[1516856400,0.43159999999999998],[1516942800,0.42530000000000001],[1517029200,0.43430000000000002],[1517115600,0.43430000000000002],[1517202000,0.43430000000000002],[1517288400,0.4325],[1517374800,0.42609999999999998],[1517461200,0.41439999999999999],[1517547600,0.41689999999999999],[1517634000,0.40379999999999999],[1517720400,0.40379999999999999],[1517806800,0.40379999999999999],[1517893200,0.39389999999999997],[1517979600,0.4047],[1518066000,0.40239999999999998],[1518152400,0.38869999999999999],[1518238800,0.39529999999999998],[1518325200,0.39529999999999998],[1518411600,0.39529999999999998],[1518498000,0.40760000000000002],[1518584400,0.40839999999999999],[1518670800,0.42559999999999998],[1518757200,0.4299],[1518843600,0.45279999999999998],[1518930000,0.45279999999999998],[1519016400,0.45279999999999998],[1519102800,0.45279999999999998],[1519189200,0.44840000000000002],[1519275600,0.43959999999999999],[1519362000,0.43730000000000002],[1519448400,0.43219999999999997],[1519534800,0.43219999999999997],[1519621200,0.43219999999999997],[1519707600,0.43730000000000002],[1519794000,0.43330000000000002],[1519880400,0.41980000000000001],[1519966800,0.4385],[1520053200,0.44140000000000001],[1520139600,0.44140000000000001],[1520226000,0.44140000000000001],[1520312400,0.43240000000000001],[1520398800,0.42870000000000003],[1520485200,0.43369999999999997],[1520571600,0.42159999999999997],[1520658000,0.42399999999999999],[1520744400,0.42399999999999999],[1520827200,0.42399999999999999],[1520913600,0.43290000000000001],[1521000000,0.43419999999999997],[1521086400,0.43369999999999997],[1521172800,0.42730000000000001],[1521259200,0.432],[1521345600,0.432],[1521432000,0.432],[1521518400,0.41810000000000003],[1521604800,0.41539999999999999],[1521691200,0.42680000000000001],[1521777600,0.39450000000000002],[1521864000,0.38929999999999998],[1521950400,0.38929999999999998],[1522036800,0.38929999999999998],[1522123200,0.40010000000000001],[1522209600,0.39460000000000001],[1522296000,0.39229999999999998],[1522382400,0.40560000000000002],[1522468800,0.40560000000000002],[1522555200,0.40560000000000002],[1522641600,0.40560000000000002],[1522728000,0.39219999999999999],[1522814400,0.40250000000000002],[1522900800,0.40620000000000001],[1522987200,0.41599999999999998],[1523073600,0.39700000000000002],[1523160000,0.39700000000000002],[1523246400,0.39700000000000002],[1523332800,0.40000000000000002],[1523419200,0.41499999999999998],[1523505600,0.40539999999999998],[1523592000,0.41570000000000001],[1523678400,0.41289999999999999],[1523764800,0.41289999999999999],[1523851200,0.41289999999999999],[1523937600,0.41449999999999998],[1524024000,0.42759999999999998],[1524110400,0.43769999999999998],[1524196800,0.43659999999999999],[1524283200,0.4325],[1524369600,0.4325],[1524456000,0.4325],[1524542400,0.42209999999999998],[1524628800,0.42120000000000002],[1524715200,0.42520000000000002],[1524801600,0.43020000000000003],[1524888000,0.41470000000000001],[1524974400,0.41470000000000001],[1525060800,0.41470000000000001],[1525147200,0.40949999999999998],[1525233600,0.40310000000000001],[1525320000,0.4078],[1525406400,0.40889999999999999],[1525492800,0.42459999999999998],[1525579200,0.42459999999999998],[1525665600,0.42459999999999998],[1525752000,0.42830000000000001],[1525838400,0.43020000000000003],[1525924800,0.43580000000000002],[1526011200,0.44359999999999999],[1526097600,0.44540000000000002],[1526184000,0.44540000000000002],[1526270400,0.44540000000000002],[1526356800,0.44850000000000001],[1526443200,0.45500000000000002],[1526529600,0.46760000000000002],[1526616000,0.47270000000000001],[1526702400,0.46839999999999998],[1526788800,0.46839999999999998],[1526875200,0.46839999999999998],[1526961600,0.4637],[1527048000,0.4637],[1527134400,0.45810000000000001],[1527220800,0.45660000000000001],[1527307200,0.45150000000000001],[1527393600,0.45150000000000001],[1527480000,0.45150000000000001],[1527566400,0.45150000000000001],[1527652800,0.44490000000000002],[1527739200,0.4572],[1527825600,0.4521],[1527912000,0.45669999999999999],[1527998400,0.45669999999999999],[1528084800,0.45669999999999999],[1528171200,0.45269999999999999],[1528257600,0.45400000000000001],[1528344000,0.46050000000000002],[1528430400,0.45679999999999998],[1528516800,0.46150000000000002],[1528603200,0.46150000000000002],[1528689600,0.46150000000000002],[1528776000,0.45610000000000001],[1528862400,0.4521],[1528948800,0.44669999999999999],[1529035200,0.44390000000000002],[1529121600,0.42130000000000001],[1529208000,0.42130000000000001],[1529294400,0.42130000000000001],[1529380800,0.42749999999999999],[1529467200,0.42130000000000001],[1529553600,0.42730000000000001],[1529640000,0.4209],[1529726400,0.4355],[1529812800,0.4355],[1529899200,0.4355],[1529985600,0.4214],[1530072000,0.42570000000000002],[1530158400,0.41610000000000003],[1530244800,0.42120000000000002],[1530331200,0.42309999999999998],[1530417600,0.42309999999999998],[1530504000,0.42309999999999998],[1530590400,0.42409999999999998],[1530676800,0.41589999999999999],[1530763200,0.41589999999999999],[1530849600,0.42920000000000003],[1530936000,0.42720000000000002],[1531022400,0.42720000000000002],[1531108800,0.42720000000000002],[1531195200,0.43169999999999997],[1531281600,0.43819999999999998],[1531368000,0.43169999999999997],[1531454400,0.43280000000000002],[1531540800,0.43619999999999998],[1531627200,0.43619999999999998],[1531713600,0.43619999999999998],[1531800000,0.43020000000000003],[1531886400,0.43020000000000003],[1531972800,0.43890000000000001],[1532059200,0.42759999999999998],[1532145600,0.43140000000000001],[1532232000,0.43140000000000001],[1532318400,0.43140000000000001],[1532404800,0.438],[1532491200,0.45240000000000002],[1532577600,0.45689999999999997],[1532664000,0.44690000000000002],[1532750400,0.43969999999999998],[1532836800,0.43969999999999998],[1532923200,0.43969999999999998],[1533009600,0.43630000000000002],[1533096000,0.43440000000000001],[1533182400,0.3206],[1533268800,null],[1535428800,0.31730000000000003],[1535515200,0.31609999999999999],[1535601600,0.3196],[1535688000,0.31409999999999999],[1535774400,0.31430000000000002],[1535860800,0.31430000000000002],[1535947200,0.31430000000000002],[1536033600,0.31430000000000002],[1536120000,0.31240000000000001],[1536206400,0.32240000000000002],[1536292800,0.3261],[1536379200,0.32119999999999999],[1536465600,0.32119999999999999],[1536552000,0.32119999999999999],[1536638400,0.31709999999999999],[1536724800,0.31730000000000003],[1536811200,0.32429999999999998],[1536897600,0.32469999999999999],[1536984000,0.32340000000000002],[1537070400,0.32340000000000002],[1537156800,0.32340000000000002],[1537243200,0.32650000000000001],[1537329600,0.32369999999999999],[1537416000,0.32640000000000002],[1537502400,0.3206],[1537588800,null],[1537848000,0.3135],[1537934400,0.3175],[1538020800,0.31369999999999998],[1538107200,0.31469999999999998],[1538193600,0.31230000000000002],[1538280000,0.31230000000000002],[1538366400,0.31230000000000002],[1538452800,0.31609999999999999],[1538539200,0.31919999999999998],[1538625600,0.31909999999999999],[1538712000,0.3165],[1538798400,0.31480000000000002],[1538884800,0.31480000000000002],[1538971200,0.31480000000000002],[1539057600,0.31340000000000001],[1539144000,0.31080000000000002],[1539230400,0.30149999999999999],[1539316800,0.29370000000000002],[1539403200,null],[1540008000,0.28399999999999997],[1540094400,0.28399999999999997],[1540180800,0.28399999999999997],[1540267200,0.28570000000000001],[1540353600,0.28039999999999998],[1540440000,null],[1564718400,0.32640000000000002],[1564804800,0.31909999999999999],[1564891200,0.31909999999999999],[1564977600,0.31909999999999999],[1565064000,0.31119999999999998],[1565150400,null],[1568174400,0.33400000000000002],[1568260800,0.34610000000000002],[1568347200,0.34820000000000001],[1568433600,0.34460000000000002],[1568520000,0.34460000000000002],[1568606400,0.34460000000000002],[1568692800,0.34670000000000001],[1568779200,0.33879999999999999],[1568865600,0.33410000000000001],[1568952000,0.33610000000000001],[1569038400,0.33229999999999998],[1569124800,0.33229999999999998],[1569211200,0.33229999999999998],[1569297600,0.33450000000000002],[1569384000,0.32400000000000001],[1569470400,0.33250000000000002],[1569556800,null],[1569643200,0.3251],[1569729600,0.3251],[1569816000,0.3251],[1569902400,0.32869999999999999],[1569988800,0.31919999999999998],[1570075200,null],[1570766400,0.32219999999999999],[1570852800,0.3352],[1570939200,0.3352],[1571025600,0.3352],[1571112000,0.32690000000000002],[1571198400,0.33160000000000001],[1571284800,null],[1571803200,0.3327],[1571889600,0.33139999999999997],[1571976000,0.33560000000000001],[1572062400,0.33989999999999998],[1572148800,0.33989999999999998],[1572235200,0.33989999999999998],[1572321600,0.3427],[1572408000,0.34389999999999998],[1572494400,0.3427],[1572580800,0.33900000000000002],[1572667200,0.35489999999999999],[1572753600,0.35489999999999999],[1572843600,0.35489999999999999],[1572930000,0.35420000000000001],[1573016400,0.35139999999999999],[1573102800,0.3453],[1573189200,0.35389999999999999],[1573275600,0.35460000000000003],[1573362000,0.35460000000000003],[1573448400,0.35460000000000003],[1573534800,0.36099999999999999],[1573621200,0.3609],[1573707600,0.35070000000000001],[1573794000,0.34939999999999999],[1573880400,0.35439999999999999],[1573966800,0.35439999999999999],[1574053200,0.35439999999999999],[1574139600,0.3553],[1574226000,0.35089999999999999],[1574312400,0.35160000000000002],[1574398800,0.35389999999999999],[1574485200,0.36259999999999998],[1574571600,0.36259999999999998],[1574658000,0.36259999999999998],[1574744400,0.37140000000000001],[1574830800,0.3735],[1574917200,0.37619999999999998],[1575003600,0.37619999999999998],[1575090000,0.37380000000000002],[1575176400,0.37380000000000002],[1575262800,0.37380000000000002],[1575349200,0.37890000000000001],[1575435600,0.376],[1575522000,0.37840000000000001],[1575608400,0.38279999999999997],[1575694800,0.38969999999999999],[1575781200,0.38969999999999999],[1575867600,0.38969999999999999],[1575954000,0.3886],[1576040400,0.38690000000000002],[1576126800,0.38579999999999998],[1576213200,0.38829999999999998],[1576299600,0.38429999999999997],[1576386000,0.38429999999999997],[1576472400,0.38429999999999997],[1576558800,0.37580000000000002],[1576645200,0.38490000000000002],[1576731600,0.38469999999999999],[1576818000,0.38269999999999998],[1576904400,0.38550000000000001],[1576990800,0.38550000000000001],[1577077200,0.38550000000000001],[1577163600,0.37930000000000003],[1577250000,0.3826],[1577336400,0.3826],[1577422800,0.38240000000000002],[1577509200,0.38109999999999999],[1577595600,0.38109999999999999],[1577682000,0.38109999999999999],[1577768400,0.37890000000000001],[1577854800,0.37940000000000002],[1577941200,0.37940000000000002],[1578027600,0.37469999999999998],[1578114000,0.36870000000000003],[1578200400,0.36870000000000003],[1578286800,0.36870000000000003],[1578373200,0.3674],[1578459600,0.3745],[1578546000,0.37290000000000001],[1578632400,0.36809999999999998],[1578718800,0.35849999999999999],[1578805200,0.35849999999999999],[1578891600,0.35849999999999999],[1578978000,0.36430000000000001],[1579064400,0.36870000000000003],[1579150800,0.36349999999999999],[1579237200,0.3624],[1579323600,0.36409999999999998],[1579410000,0.36409999999999998],[1579496400,0.36409999999999998],[1579582800,0.36409999999999998],[1579669200,null],[1579755600,0.35170000000000001],[1579842000,null],[1585713600,0.24840000000000001],[1585800000,0.2424],[1585886400,null],[1659412800,0.33200000000000002],[1659499200,0.32950000000000002],[1659585600,0.33179999999999998],[1659672000,0.33810000000000001],[1659758400,0.34379999999999999],[1659844800,0.34379999999999999],[1659931200,0.34379999999999999],[1660017600,0.34449999999999997],[1660104000,0.35160000000000002],[1660190400,0.36330000000000001],[1660276800,0.36499999999999999],[1660363200,0.3715],[1660449600,0.3715],[1660536000,0.3715],[1660622400,0.3669],[1660708800,0.37169999999999997],[1660795200,0.36099999999999999],[1660881600,0.3659],[1660968000,0.3513],[1661054400,0.3513],[1661140800,0.3513],[1661227200,0.34079999999999999],[1661313600,0.34350000000000003],[1661400000,0.34670000000000001],[1661486400,0.37130000000000002],[1661572800,0.36880000000000002],[1661659200,0.36880000000000002],[1661745600,0.36880000000000002],[1661832000,0.36580000000000001],[1661918400,0.34549999999999997],[1662004800,0.34189999999999998],[1662091200,0.32769999999999999],[1662177600,0.32929999999999998],[1662264000,0.32929999999999998],[1662350400,0.32929999999999998],[1662436800,0.32929999999999998],[1662523200,0.3347],[1662609600,0.33910000000000001],[1662696000,0.35420000000000001],[1662782400,0.36990000000000001],[1662868800,0.36990000000000001],[1662955200,0.36990000000000001],[1663041600,0.35730000000000001],[1663128000,0.34770000000000001],[1663214400,0.31659999999999999],[1663300800,0.3251],[1663387200,0.3196],[1663473600,0.3196],[1663560000,0.3196],[1663646400,0.32969999999999999],[1663732800,0.32190000000000002],[1663819200,0.31440000000000001],[1663905600,0.30580000000000002],[1663992000,0.29680000000000001],[1664078400,0.29680000000000001],[1664164800,0.29680000000000001],[1664251200,0.29449999999999998],[1664337600,0.29899999999999999],[1664424000,0.30630000000000002],[1664510400,0.29649999999999999],[1664596800,0.29649999999999999],[1664683200,0.29649999999999999],[1664769600,0.29649999999999999],[1664856000,0.314],[1664942400,0.32750000000000001],[1665028800,0.32490000000000002],[1665115200,0.32129999999999997],[1665201600,0.31490000000000001],[1665288000,0.31490000000000001],[1665374400,0.31490000000000001],[1665460800,0.32169999999999999],[1665547200,0.32750000000000001],[1665633600,0.32579999999999998],[1665720000,0.33350000000000002],[1665806400,0.32129999999999997],[1665892800,0.32129999999999997],[1665979200,0.32129999999999997],[1666065600,0.33000000000000002],[1666152000,0.3377],[1666238400,0.32979999999999998],[1666324800,0.34920000000000001],[1666411200,0.37930000000000003],[1666497600,0.37930000000000003],[1666584000,0.37930000000000003],[1666670400,0.3926],[1666756800,0.40200000000000002],[1666843200,0.40139999999999998],[1666929600,0.40089999999999998],[1667016000,0.38969999999999999],[1667102400,0.38969999999999999],[1667188800,0.38969999999999999],[1667275200,0.38819999999999999],[1667361600,0.3987],[1667448000,0.38019999999999998],[1667534400,0.37640000000000001],[1667620800,0.39439999999999997],[1667707200,0.39439999999999997],[1667797200,0.39439999999999997],[1667883600,0.39579999999999999],[1667970000,0.39810000000000001],[1668056400,0.37830000000000003],[1668142800,0.40089999999999998],[1668229200,0.4037],[1668315600,0.4037],[1668402000,0.4037],[1668488400,0.41660000000000003],[1668574800,0.41909999999999997],[1668661200,0.4133],[1668747600,0.41899999999999998],[1668834000,0.41839999999999999],[1668920400,0.41839999999999999],[1669006800,0.41839999999999999],[1669093200,0.42780000000000001],[1669179600,0.4405],[1669266000,0.43159999999999998],[1669352400,0.43159999999999998],[1669438800,0.43190000000000001],[1669525200,0.43190000000000001],[1669611600,0.43190000000000001],[1669698000,0.42730000000000001],[1669784400,0.42699999999999999],[1669870800,0.43430000000000002],[1669957200,0.43959999999999999],[1670043600,0.45939999999999998],[1670130000,0.45939999999999998],[1670216400,0.45939999999999998],[1670302800,0.44800000000000001],[1670389200,0.45429999999999998],[1670475600,0.45079999999999998],[1670562000,0.46239999999999998],[1670648400,0.45689999999999997],[1670734800,0.45689999999999997],[1670821200,0.45689999999999997],[1670907600,0.46210000000000001],[1670994000,0.46500000000000002],[1671080400,0.45760000000000001],[1671166800,0.42799999999999999],[1671253200,0.42220000000000002],[1671339600,0.42220000000000002],[1671426000,0.42220000000000002],[1671512400,0.42199999999999999],[1671598800,0.42780000000000001],[1671685200,0.43519999999999998],[1671771600,0.42620000000000002],[1671858000,0.42330000000000001],[1671944400,0.42330000000000001],[1672030800,0.42330000000000001],[1672117200,0.42330000000000001],[1672203600,0.4229],[1672290000,0.41020000000000001],[1672376400,0.40679999999999999],[1672462800,0.40360000000000001],[1672549200,0.40360000000000001],[1672635600,0.40360000000000001],[1672722000,0.40360000000000001],[1672808400,0.39379999999999998],[1672894800,0.41210000000000002],[1672981200,0.40989999999999999],[1673067600,0.42770000000000002],[1673154000,0.42770000000000002],[1673240400,0.42770000000000002],[1673326800,0.42459999999999998],[1673413200,0.44990000000000002],[1673499600,0.4647],[1673586000,0.46860000000000002],[1673672400,0.47389999999999999],[1673758800,0.47389999999999999],[1673845200,0.47389999999999999],[1673931600,0.47389999999999999],[1674018000,0.46989999999999998],[1674104400,0.45860000000000001],[1674190800,0.45029999999999998],[1674277200,0.45469999999999999],[1674363600,0.45469999999999999],[1674450000,0.45469999999999999],[1674536400,0.45440000000000003],[1674622800,0.45639999999999997],[1674709200,0.46650000000000003],[1674795600,0.5111],[1674882000,0.50329999999999997],[1674968400,0.50329999999999997],[1675054800,0.50329999999999997],[1675141200,0.50309999999999999],[1675227600,0.51280000000000003],[1675314000,0.53639999999999999],[1675400400,0.54410000000000003],[1675486800,0.5524],[1675573200,0.5524],[1675659600,0.5524],[1675746000,0.53310000000000002],[1675832400,0.52980000000000005],[1675918800,0.53239999999999998],[1676005200,0.51819999999999999],[1676091600,0.51770000000000005],[1676178000,0.51770000000000005],[1676264400,0.51770000000000005],[1676350800,0.52500000000000002],[1676437200,0.53900000000000003],[1676523600,0.54100000000000004],[1676610000,0.54110000000000003],[1676696400,0.53800000000000003],[1676782800,0.53800000000000003],[1676869200,0.53800000000000003],[1676955600,0.53800000000000003],[1677042000,0.52029999999999998],[1677128400,0.51600000000000001],[1677214800,0.51049999999999995],[1677301200,0.50800000000000001],[1677387600,0.50800000000000001],[1677474000,0.50800000000000001],[1677560400,0.52090000000000003],[1677646800,0.54220000000000002],[1677733200,0.55169999999999997],[1677819600,0.56840000000000002],[1677906000,0.58289999999999997],[1677992400,0.58289999999999997],[1678078800,0.58289999999999997],[1678165200,0.56379999999999997],[1678251600,0.56020000000000003],[1678338000,0.56920000000000004],[1678424400,0.54669999999999996],[1678510800,0.50990000000000002],[1678597200,0.50990000000000002],[1678680000,0.50990000000000002],[1678766400,0.496],[1678852800,0.49220000000000003],[1678939200,0.4304],[1679025600,0.44990000000000002],[1679112000,0.43819999999999998],[1679198400,0.43819999999999998],[1679284800,0.43819999999999998],[1679371200,0.4536],[1679457600,0.46820000000000001],[1679544000,0.44969999999999999],[1679630400,0.45129999999999998],[1679716800,0.4556],[1679803200,0.4556],[1679889600,0.4556],[1679976000,0.4642],[1680062400,0.45779999999999998],[1680148800,0.46460000000000001],[1680235200,0.4703],[1680321600,0.47899999999999998],[1680408000,0.47899999999999998],[1680494400,0.47899999999999998],[1680580800,0.47460000000000002],[1680667200,0.43219999999999997],[1680753600,0.4294],[1680840000,0.43080000000000002],[1680926400,0.43080000000000002],[1681012800,0.43080000000000002],[1681099200,0.43080000000000002],[1681185600,0.44490000000000002],[1681272000,0.45279999999999998],[1681358400,0.44479999999999997],[1681444800,0.43840000000000001],[1681531200,0.43480000000000002],[1681617600,0.43480000000000002],[1681704000,0.43480000000000002],[1681790400,0.44350000000000001],[1681876800,0.45050000000000001],[1681963200,0.44590000000000002],[1682049600,0.46910000000000002],[1682136000,0.46439999999999998],[1682222400,0.46439999999999998],[1682308800,0.46439999999999998],[1682395200,0.45989999999999998],[1682481600,0.43909999999999999],[1682568000,0.43090000000000001],[1682654400,0.44259999999999999],[1682740800,0.44109999999999999],[1682827200,0.44109999999999999],[1682913600,0.44109999999999999],[1683000000,0.44429999999999997],[1683086400,0.44259999999999999],[1683172800,0.4395],[1683259200,0.41539999999999999],[1683345600,0.42530000000000001],[1683432000,0.42530000000000001],[1683518400,0.42530000000000001],[1683604800,0.42480000000000001],[1683691200,0.4219],[1683777600,0.41739999999999999],[1683864000,0.41909999999999997],[1683950400,0.41920000000000002],[1684036800,0.41920000000000002],[1684123200,0.41920000000000002],[1684209600,0.42309999999999998],[1684296000,0.41160000000000002],[1684382400,0.41789999999999999],[1684468800,0.4234],[1684555200,0.41810000000000003],[1684641600,0.41810000000000003],[1684728000,0.41810000000000003],[1684814400,0.41920000000000002],[1684900800,0.41249999999999998],[1684987200,0.39979999999999999],[1685073600,0.40920000000000001],[1685160000,0.41470000000000001],[1685246400,0.41470000000000001],[1685332800,0.41470000000000001],[1685419200,0.41470000000000001],[1685505600,0.40460000000000002],[1685592000,0.39960000000000001],[1685678400,0.40079999999999999],[1685764800,0.42649999999999999],[1685851200,0.42649999999999999],[1685937600,0.42649999999999999],[1686024000,0.42609999999999998],[1686110400,0.43640000000000001],[1686196800,0.44590000000000002],[1686283200,0.43980000000000002],[1686369600,0.43530000000000002],[1686456000,0.43530000000000002],[1686542400,0.43530000000000002],[1686628800,0.44540000000000002],[1686715200,0.47499999999999998],[1686801600,0.46500000000000002],[1686888000,0.46920000000000001],[1686974400,0.45290000000000002],[1687060800,0.45290000000000002],[1687147200,0.45290000000000002],[1687233600,0.45290000000000002],[1687320000,0.44890000000000002],[1687406400,0.45400000000000001],[1687492800,0.45519999999999999],[1687579200,0.45629999999999998],[1687665600,0.45629999999999998],[1687752000,0.45629999999999998],[1687838400,0.45989999999999998],[1687924800,0.47749999999999998],[1688011200,0.4788],[1688097600,0.49030000000000001],[1688184000,0.49049999999999999],[1688270400,0.49049999999999999],[1688356800,0.49049999999999999],[1688443200,0.49969999999999998],[1688529600,0.49969999999999998],[1688616000,0.47449999999999998],[1688702400,0.46700000000000003],[1688788800,0.47289999999999999],[1688875200,0.47289999999999999],[1688961600,0.47289999999999999],[1689048000,0.47589999999999999],[1689134400,0.48259999999999997],[1689220800,0.48330000000000001],[1689307200,0.4894],[1689393600,0.48149999999999998],[1689480000,0.48149999999999998],[1689566400,0.48149999999999998],[1689652800,0.48449999999999999],[1689739200,0.49280000000000002],[1689825600,0.47849999999999998],[1689912000,0.46089999999999998],[1689998400,0.4541],[1690084800,0.4541],[1690171200,0.4541],[1690257600,0.4607],[1690344000,0.47349999999999998],[1690430400,0.46839999999999998],[1690516800,0.4627],[1690603200,0.46960000000000002],[1690689600,0.46960000000000002],[1690776000,0.46960000000000002],[1690862400,0.48230000000000001],[1690948800,null],[1730955600,0.36830000000000002],[1731042000,0.35299999999999998],[1731128400,0.35439999999999999],[1731214800,0.35439999999999999],[1731301200,0.35439999999999999],[1731387600,0.35299999999999998],[1731474000,0.34370000000000001],[1731560400,null],[1731733200,0.33090000000000003],[1731819600,0.33090000000000003],[1731906000,0.33090000000000003],[1731992400,0.33360000000000001],[1732078800,0.33250000000000002],[1732165200,0.34239999999999998],[1732251600,0.34339999999999998],[1732338000,null],[1739250000,0.31630000000000003],[1739336400,0.32100000000000001],[1739422800,0.31609999999999999],[1739509200,0.31809999999999999],[1739595600,0.32569999999999999],[1739682000,0.32569999999999999],[1739768400,0.32569999999999999],[1739854800,0.32569999999999999],[1739941200,0.33379999999999999],[1740027600,0.32679999999999998],[1740114000,0.32379999999999998],[1740200400,null],[1740459600,0.3201],[1740546000,0.3206],[1740632400,0.3211],[1740718800,0.31979999999999997],[1740805200,0.32400000000000001],[1740891600,0.32400000000000001],[1740978000,0.32400000000000001],[1741064400,0.3135],[1741150800,null],[1742011200,0.30969999999999998],[1742097600,0.30969999999999998],[1742184000,0.30969999999999998],[1742270400,null],[1742356800,0.30880000000000002],[1742443200,0.31180000000000002],[1742529600,null],[1744257600,0.29759999999999998],[1744344000,0.28520000000000001],[1744430400,0.29239999999999999],[1744516800,0.29239999999999999],[1744603200,0.29239999999999999],[1744689600,null],[1744862400,0.28499999999999998],[1744948800,0.28770000000000001],[1745035200,0.28770000000000001],[1745121600,0.28770000000000001],[1745208000,0.28770000000000001],[1745294400,null],[1745467200,0.29999999999999999],[1745553600,0.3135],[1745640000,0.31459999999999999],[1745726400,0.31459999999999999],[1745812800,0.31459999999999999],[1745899200,0.31540000000000001],[1745985600,0.31780000000000003],[1746072000,0.31900000000000001],[1746158400,0.31919999999999998],[1746244800,0.33040000000000003],[1746331200,0.33040000000000003],[1746417600,0.33040000000000003],[1746504000,0.3256],[1746590400,0.32090000000000002],[1746676800,0.31890000000000002],[1746763200,0.31790000000000002],[1746849600,0.32069999999999999],[1746936000,0.32069999999999999],[1747022400,0.32069999999999999],[1747108800,0.33639999999999998],[1747195200,0.33379999999999999],[1747281600,0.32919999999999999],[1747368000,0.33000000000000002],[1747454400,0.33239999999999997],[1747540800,0.33239999999999997],[1747627200,0.33239999999999997],[1747713600,0.33589999999999998],[1747800000,0.33489999999999998],[1747886400,0.32650000000000001],[1747972800,null],[1748923200,0.33040000000000003],[1749009600,0.33429999999999999],[1749096000,0.3306],[1749182400,0.32419999999999999],[1749268800,0.32729999999999998],[1749355200,0.32729999999999998],[1749441600,0.32729999999999998],[1749528000,0.32869999999999999],[1749614400,0.32950000000000002],[1749700800,null],[1749873600,0.32800000000000001],[1749960000,0.32800000000000001],[1750046400,0.32800000000000001],[1750132800,null],[1750219200,0.3256],[1750305600,null],[1785902400,0.34599999999999997],[1785988800,0.34599999999999997],[1786075200,null],[1786420800,0.34839999999999999],[1786507200,0.34179999999999999],[1786593600,null],[1789704000,0.31979999999999997],[1789790400,null]],"color":"","scatterMarkerSymbol":"none"},"RPM":{"name":"RPM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028260800,0.070599999999999996],[1028347200,0.067669999999999994],[1028433600,0.067669999999999994],[1028520000,0.067669999999999994],[1028606400,0.066949999999999996],[1028692800,0.069389999999999993],[1028779200,0.070330000000000004],[1028865600,0.074039999999999995],[1028952000,0.073130000000000001],[1029038400,0.073130000000000001],[1029124800,0.073130000000000001],[1029211200,null],[1406952000,0.3221],[1407038400,0.3221],[1407124800,0.3221],[1407211200,0.32800000000000001],[1407297600,0.32750000000000001],[1407384000,0.32979999999999998],[1407470400,0.3281],[1407556800,0.33119999999999999],[1407643200,0.33119999999999999],[1407729600,0.33119999999999999],[1407816000,0.33400000000000002],[1407902400,0.33389999999999997],[1407988800,0.33860000000000001],[1408075200,0.34029999999999999],[1408161600,0.34100000000000003],[1408248000,0.34100000000000003],[1408334400,0.34100000000000003],[1408420800,0.34310000000000002],[1408507200,0.3458],[1408593600,0.34599999999999997],[1408680000,0.34699999999999998],[1408766400,0.34549999999999997],[1408852800,0.34549999999999997],[1408939200,0.34549999999999997],[1409025600,0.34649999999999997],[1409112000,0.34860000000000002],[1409198400,0.34670000000000001],[1409284800,0.34799999999999998],[1409371200,0.34810000000000002],[1409457600,0.34810000000000002],[1409544000,0.34810000000000002],[1409630400,0.34810000000000002],[1409716800,0.34949999999999998],[1409803200,0.34899999999999998],[1409889600,0.3478],[1409976000,0.34920000000000001],[1410062400,0.34920000000000001],[1410148800,0.34920000000000001],[1410235200,0.34939999999999999],[1410321600,0.34060000000000001],[1410408000,0.34310000000000002],[1410494400,0.34449999999999997],[1410580800,0.34239999999999998],[1410667200,0.34239999999999998],[1410753600,0.34239999999999998],[1410840000,0.34139999999999998],[1410926400,0.3422],[1411012800,0.3458],[1411099200,0.34799999999999998],[1411185600,0.3488],[1411272000,0.3488],[1411358400,0.3488],[1411444800,0.34370000000000001],[1411531200,0.34210000000000002],[1411617600,0.34460000000000002],[1411704000,0.33850000000000002],[1411790400,0.34160000000000001],[1411876800,0.34160000000000001],[1411963200,0.34160000000000001],[1412049600,0.34089999999999998],[1412136000,0.33439999999999998],[1412222400,0.32800000000000001],[1412308800,0.32850000000000001],[1412395200,0.33129999999999998],[1412481600,0.33129999999999998],[1412568000,0.33129999999999998],[1412654400,0.33110000000000001],[1412740800,0.32379999999999998],[1412827200,0.3236],[1412913600,0.31369999999999998],[1413000000,0.30549999999999999],[1413086400,0.30549999999999999],[1413172800,0.30549999999999999],[1413259200,0.29949999999999999],[1413345600,0.30380000000000001],[1413432000,0.30599999999999999],[1413518400,0.31059999999999999],[1413604800,0.316],[1413691200,0.316],[1413777600,0.316],[1413864000,0.32190000000000002],[1413950400,0.33000000000000002],[1414036800,0.32740000000000002],[1414123200,0.32729999999999998],[1414209600,0.33119999999999999],[1414296000,0.33119999999999999],[1414382400,0.33119999999999999],[1414468800,0.32419999999999999],[1414555200,0.3286],[1414641600,0.3256],[1414728000,0.32840000000000003],[1414814400,0.33539999999999998],[1414900800,0.33539999999999998],[1414990800,0.33539999999999998],[1415077200,0.3357],[1415163600,0.33350000000000002],[1415250000,0.33729999999999999],[1415336400,0.34010000000000001],[1415422800,0.34250000000000003],[1415509200,0.34250000000000003],[1415595600,0.34250000000000003],[1415682000,0.34399999999999997],[1415768400,0.34039999999999998],[1415854800,0.34379999999999999],[1415941200,0.3493],[1416027600,0.34589999999999999],[1416114000,0.34589999999999999],[1416200400,0.34589999999999999],[1416286800,0.34939999999999999],[1416373200,0.3523],[1416459600,0.35010000000000002],[1416546000,0.3498],[1416632400,0.35039999999999999],[1416718800,0.35039999999999999],[1416805200,0.35039999999999999],[1416891600,0.35110000000000002],[1416978000,0.35149999999999998],[1417064400,0.35299999999999998],[1417150800,0.35299999999999998],[1417237200,0.35210000000000002],[1417323600,0.35210000000000002],[1417410000,0.35210000000000002],[1417496400,0.34860000000000002],[1417582800,0.35139999999999999],[1417669200,0.35730000000000001],[1417755600,0.36059999999999998],[1417842000,0.3614],[1417928400,0.3614],[1418014800,0.3614],[1418101200,0.3614],[1418187600,0.36530000000000001],[1418274000,0.35749999999999998],[1418360400,0.36080000000000001],[1418446800,0.35849999999999999],[1418533200,0.35849999999999999],[1418619600,0.35849999999999999],[1418706000,0.35260000000000002],[1418792400,0.35389999999999999],[1418878800,0.36649999999999999],[1418965200,0.3705],[1419051600,0.372],[1419138000,0.372],[1419224400,0.372],[1419310800,0.373],[1419397200,0.37380000000000002],[1419483600,0.37580000000000002],[1419570000,0.37580000000000002],[1419656400,0.37719999999999998],[1419742800,0.37719999999999998],[1419829200,0.37719999999999998],[1419915600,0.37880000000000003],[1420002000,0.37630000000000002],[1420088400,0.37040000000000001],[1420174800,0.37040000000000001],[1420261200,0.36919999999999997],[1420347600,0.36919999999999997],[1420434000,0.36919999999999997],[1420520400,0.36359999999999998],[1420606800,0.36299999999999999],[1420693200,0.33510000000000001],[1420779600,0.34770000000000001],[1420866000,0.34300000000000003],[1420952400,0.34300000000000003],[1421038800,0.34300000000000003],[1421125200,0.34210000000000002],[1421211600,0.34289999999999998],[1421298000,0.34470000000000001],[1421384400,0.34050000000000002],[1421470800,0.34279999999999999],[1421557200,0.34279999999999999],[1421643600,0.34279999999999999],[1421730000,0.34279999999999999],[1421816400,0.34320000000000001],[1421902800,0.34160000000000001],[1421989200,0.34920000000000001],[1422075600,0.34410000000000002],[1422162000,0.34410000000000002],[1422248400,0.34410000000000002],[1422334800,0.34999999999999998],[1422421200,0.3498],[1422507600,0.3463],[1422594000,0.35289999999999999],[1422680400,0.35499999999999998],[1422766800,0.35499999999999998],[1422853200,0.35499999999999998],[1422939600,0.34939999999999999],[1423026000,0.35349999999999998],[1423112400,0.35249999999999998],[1423198800,0.35630000000000001],[1423285200,0.35730000000000001],[1423371600,0.35730000000000001],[1423458000,0.35730000000000001],[1423544400,0.35460000000000003],[1423630800,0.35849999999999999],[1423717200,0.35909999999999997],[1423803600,0.36580000000000001],[1423890000,0.36470000000000002],[1423976400,0.36470000000000002],[1424062800,0.36470000000000002],[1424149200,0.36470000000000002],[1424235600,0.36890000000000001],[1424322000,0.37119999999999997],[1424408400,0.37090000000000001],[1424494800,0.37569999999999998],[1424581200,0.37569999999999998],[1424667600,0.37569999999999998],[1424754000,0.37380000000000002],[1424840400,0.37369999999999998],[1424926800,0.37219999999999998],[1425013200,0.37069999999999997],[1425099600,0.37140000000000001],[1425186000,0.37140000000000001],[1425272400,0.37140000000000001],[1425358800,0.375],[1425445200,0.37030000000000002],[1425531600,0.36730000000000002],[1425618000,0.36880000000000002],[1425704400,0.36030000000000001],[1425790800,0.36030000000000001],[1425873600,0.36030000000000001],[1425960000,0.36159999999999998],[1426046400,0.35360000000000003],[1426132800,0.35370000000000001],[1426219200,0.35539999999999999],[1426305600,0.3498],[1426392000,0.3498],[1426478400,0.3498],[1426564800,0.35199999999999998],[1426651200,0.35160000000000002],[1426737600,0.35370000000000001],[1426824000,0.35270000000000001],[1426910400,0.35520000000000002],[1426996800,0.35520000000000002],[1427083200,0.35520000000000002],[1427169600,0.35510000000000003],[1427256000,0.35210000000000002],[1427342400,0.34839999999999999],[1427428800,0.34889999999999999],[1427515200,0.35189999999999999],[1427601600,0.35189999999999999],[1427688000,0.35189999999999999],[1427774400,0.35539999999999999],[1427860800,0.35289999999999999],[1427947200,0.35249999999999998],[1428033600,0.3523],[1428120000,0.3523],[1428206400,0.3523],[1428292800,0.3523],[1428379200,0.35189999999999999],[1428465600,0.35520000000000002],[1428552000,0.34970000000000001],[1428638400,0.35049999999999998],[1428724800,0.3513],[1428811200,0.3513],[1428897600,0.3513],[1428984000,0.35620000000000002],[1429070400,0.35560000000000003],[1429156800,0.35709999999999997],[1429243200,0.3569],[1429329600,0.35399999999999998],[1429416000,0.35399999999999998],[1429502400,0.35399999999999998],[1429588800,0.35859999999999997],[1429675200,0.3609],[1429761600,0.3584],[1429848000,0.35899999999999999],[1429934400,0.35649999999999998],[1430020800,0.35649999999999998],[1430107200,0.35649999999999998],[1430193600,0.35470000000000002],[1430280000,0.35770000000000002],[1430366400,0.3553],[1430452800,0.35099999999999998],[1430539200,0.35470000000000002],[1430625600,0.35470000000000002],[1430712000,0.35470000000000002],[1430798400,0.35589999999999999],[1430884800,0.3533],[1430971200,0.3553],[1431057600,0.3589],[1431144000,0.3599],[1431230400,0.3599],[1431316800,0.3599],[1431403200,0.36409999999999998],[1431489600,0.36030000000000001],[1431576000,0.36459999999999998],[1431662400,0.37230000000000002],[1431748800,0.37440000000000001],[1431835200,0.37440000000000001],[1431921600,0.37440000000000001],[1432008000,0.37619999999999998],[1432094400,0.379],[1432180800,0.37830000000000003],[1432267200,0.37769999999999998],[1432353600,0.378],[1432440000,0.378],[1432526400,0.378],[1432612800,0.378],[1432699200,0.37469999999999998],[1432785600,0.37709999999999999],[1432872000,0.37740000000000001],[1432958400,0.37480000000000002],[1433044800,0.37480000000000002],[1433131200,0.37480000000000002],[1433217600,0.37519999999999998],[1433304000,0.37459999999999999],[1433390400,0.37690000000000001],[1433476800,0.37180000000000002],[1433563200,0.372],[1433649600,0.372],[1433736000,0.372],[1433822400,0.36899999999999999],[1433908800,0.36919999999999997],[1433995200,0.37309999999999999],[1434081600,0.37419999999999998],[1434168000,0.36980000000000002],[1434254400,0.36980000000000002],[1434340800,0.36980000000000002],[1434427200,0.36549999999999999],[1434513600,0.3695],[1434600000,0.372],[1434686400,0.37719999999999998],[1434772800,0.37809999999999999],[1434859200,0.37809999999999999],[1434945600,0.37809999999999999],[1435032000,0.38080000000000003],[1435118400,0.379],[1435204800,0.37490000000000001],[1435291200,0.375],[1435377600,0.376],[1435464000,0.376],[1435550400,0.376],[1435636800,0.3654],[1435723200,0.36420000000000002],[1435809600,0.36509999999999998],[1435896000,0.36509999999999998],[1435982400,0.36509999999999998],[1436068800,0.36509999999999998],[1436155200,0.36509999999999998],[1436241600,0.3634],[1436328000,0.36199999999999999],[1436414400,0.35560000000000003],[1436500800,0.35399999999999998],[1436587200,0.35859999999999997],[1436673600,0.35859999999999997],[1436760000,0.35859999999999997],[1436846400,0.36380000000000001],[1436932800,0.36659999999999998],[1437019200,0.3654],[1437105600,0.3553],[1437192000,0.3513],[1437278400,0.3513],[1437364800,0.3513],[1437451200,0.35139999999999999],[1437537600,0.34970000000000001],[1437624000,0.3503],[1437710400,0.34949999999999998],[1437796800,0.34499999999999997],[1437883200,0.34499999999999997],[1437969600,0.34499999999999997],[1438056000,0.33789999999999998],[1438142400,0.34799999999999998],[1438228800,0.35370000000000001],[1438315200,0.35299999999999998],[1438401600,0.35210000000000002],[1438488000,0.35210000000000002],[1438574400,0.35210000000000002],[1438660800,null],[1501646400,0.33629999999999999],[1501732800,0.33529999999999999],[1501819200,0.3296],[1501905600,0.3301],[1501992000,0.3301],[1502078400,0.3301],[1502164800,0.32819999999999999],[1502251200,0.32350000000000001],[1502337600,0.31879999999999997],[1502424000,0.3125],[1502510400,0.31290000000000001],[1502596800,0.31290000000000001],[1502683200,0.31290000000000001],[1502769600,0.31559999999999999],[1502856000,0.31569999999999998],[1502942400,0.31559999999999999],[1503028800,0.3135],[1503115200,0.3115],[1503201600,0.3115],[1503288000,0.3115],[1503374400,0.31019999999999998],[1503460800,0.31530000000000002],[1503547200,0.31340000000000001],[1503633600,0.313],[1503720000,0.3135],[1503806400,0.3135],[1503892800,0.3135],[1503979200,0.31319999999999998],[1504065600,0.31240000000000001],[1504152000,0.31340000000000001],[1504238400,0.31569999999999998],[1504324800,0.31790000000000002],[1504411200,0.31790000000000002],[1504497600,0.31790000000000002],[1504584000,0.31790000000000002],[1504670400,null],[1504843200,0.31879999999999997],[1504929600,0.31709999999999999],[1505016000,0.31709999999999999],[1505102400,0.31709999999999999],[1505188800,0.32079999999999997],[1505275200,0.32500000000000001],[1505361600,null],[1505448000,0.3221],[1505534400,0.32550000000000001],[1505620800,0.32550000000000001],[1505707200,0.32550000000000001],[1505793600,0.3261],[1505880000,0.3271],[1505966400,0.3301],[1506052800,0.33129999999999998],[1506139200,0.32840000000000003],[1506225600,0.32840000000000003],[1506312000,0.32840000000000003],[1506398400,0.32919999999999999],[1506484800,0.32950000000000002],[1506571200,0.33029999999999998],[1506657600,0.3296],[1506744000,0.32979999999999998],[1506830400,0.32979999999999998],[1506916800,0.32979999999999998],[1507003200,0.3352],[1507089600,0.33979999999999999],[1507176000,0.33129999999999998],[1507262400,0.33210000000000001],[1507348800,0.33169999999999999],[1507435200,0.33169999999999999],[1507521600,0.33169999999999999],[1507608000,0.33029999999999998],[1507694400,0.33110000000000001],[1507780800,0.33189999999999997],[1507867200,0.3347],[1507953600,0.33650000000000002],[1508040000,0.33650000000000002],[1508126400,0.33650000000000002],[1508212800,0.33629999999999999],[1508299200,0.33489999999999998],[1508385600,0.33479999999999999],[1508472000,0.3362],[1508558400,0.33689999999999998],[1508644800,0.33689999999999998],[1508731200,0.33689999999999998],[1508817600,0.33489999999999998],[1508904000,0.33550000000000002],[1508990400,0.3357],[1509076800,0.33800000000000002],[1509163200,0.34749999999999998],[1509249600,0.34749999999999998],[1509336000,0.34749999999999998],[1509422400,0.34420000000000001],[1509508800,0.3453],[1509595200,0.34289999999999998],[1509681600,0.34129999999999999],[1509768000,0.34460000000000002],[1509854400,0.34460000000000002],[1509944400,0.34460000000000002],[1510030800,0.3453],[1510117200,0.34339999999999998],[1510203600,0.34189999999999998],[1510290000,0.33779999999999999],[1510376400,0.33689999999999998],[1510462800,0.33689999999999998],[1510549200,0.33689999999999998],[1510635600,0.33779999999999999],[1510722000,0.3347],[1510808400,0.33160000000000001],[1510894800,0.3347],[1510981200,0.33589999999999998],[1511067600,0.33589999999999998],[1511154000,0.33589999999999998],[1511240400,0.33700000000000002],[1511326800,0.33950000000000002],[1511413200,0.3397],[1511499600,0.3397],[1511586000,0.34039999999999998],[1511672400,0.34039999999999998],[1511758800,0.34039999999999998],[1511845200,0.33700000000000002],[1511931600,0.33910000000000001],[1512018000,0.3382],[1512104400,null],[1512450000,0.3427],[1512536400,0.33900000000000002],[1512622800,0.33800000000000002],[1512709200,0.33960000000000001],[1512795600,0.34039999999999998],[1512882000,0.34039999999999998],[1512968400,0.34039999999999998],[1513054800,null],[1514955600,0.34320000000000001],[1515042000,null],[1527048000,0.32979999999999998],[1527134400,0.3271],[1527220800,0.3261],[1527307200,0.32790000000000002],[1527393600,0.32790000000000002],[1527480000,0.32790000000000002],[1527566400,0.32790000000000002],[1527652800,0.32640000000000002],[1527739200,0.32529999999999998],[1527825600,0.31540000000000001],[1527912000,0.31780000000000003],[1527998400,0.31780000000000003],[1528084800,0.31780000000000003],[1528171200,0.31590000000000001],[1528257600,null],[1528344000,0.31969999999999998],[1528430400,0.31890000000000002],[1528516800,0.32279999999999998],[1528603200,0.32279999999999998],[1528689600,0.32279999999999998],[1528776000,0.3241],[1528862400,0.32340000000000002],[1528948800,0.32190000000000002],[1529035200,0.3216],[1529121600,null],[1529553600,0.32590000000000002],[1529640000,0.32419999999999999],[1529726400,0.32819999999999999],[1529812800,0.32819999999999999],[1529899200,0.32819999999999999],[1529985600,0.32600000000000001],[1530072000,0.33189999999999997],[1530158400,0.33800000000000002],[1530244800,0.37],[1530331200,0.37259999999999999],[1530417600,0.37259999999999999],[1530504000,0.37259999999999999],[1530590400,0.3695],[1530676800,0.37769999999999998],[1530763200,0.37769999999999998],[1530849600,0.38080000000000003],[1530936000,0.38629999999999998],[1531022400,0.38629999999999998],[1531108800,0.38629999999999998],[1531195200,0.38619999999999999],[1531281600,0.38719999999999999],[1531368000,0.38150000000000001],[1531454400,0.38700000000000001],[1531540800,0.38940000000000002],[1531627200,0.38940000000000002],[1531713600,0.38940000000000002],[1531800000,0.38440000000000002],[1531886400,0.38800000000000001],[1531972800,0.3886],[1532059200,0.4093],[1532145600,0.39510000000000001],[1532232000,0.39510000000000001],[1532318400,0.39510000000000001],[1532404800,0.39279999999999998],[1532491200,0.39989999999999998],[1532577600,0.40539999999999998],[1532664000,0.41239999999999999],[1532750400,0.40839999999999999],[1532836800,0.40839999999999999],[1532923200,0.40839999999999999],[1533009600,0.40589999999999998],[1533096000,0.41420000000000001],[1533182400,0.3286],[1533268800,0.32929999999999998],[1533355200,0.32979999999999998],[1533441600,0.32979999999999998],[1533528000,0.32979999999999998],[1533614400,0.3291],[1533700800,0.3281],[1533787200,0.3261],[1533873600,0.3261],[1533960000,0.3246],[1534046400,0.3246],[1534132800,0.3246],[1534219200,0.32190000000000002],[1534305600,0.32319999999999999],[1534392000,0.32300000000000001],[1534478400,0.3246],[1534564800,0.32529999999999998],[1534651200,0.32529999999999998],[1534737600,0.32529999999999998],[1534824000,0.3286],[1534910400,0.33260000000000001],[1534996800,0.33279999999999998],[1535083200,0.33379999999999999],[1535169600,0.33850000000000002],[1535256000,0.33850000000000002],[1535342400,0.33850000000000002],[1535428800,0.34360000000000002],[1535515200,0.34189999999999998],[1535601600,0.34520000000000001],[1535688000,0.34200000000000003],[1535774400,0.34129999999999999],[1535860800,0.34129999999999999],[1535947200,0.34129999999999999],[1536033600,0.34129999999999999],[1536120000,0.34079999999999999],[1536206400,0.34279999999999999],[1536292800,0.33939999999999998],[1536379200,0.33889999999999998],[1536465600,0.33889999999999998],[1536552000,0.33889999999999998],[1536638400,0.33839999999999998],[1536724800,0.33860000000000001],[1536811200,0.34000000000000002],[1536897600,0.34549999999999997],[1536984000,0.34239999999999998],[1537070400,0.34239999999999998],[1537156800,0.34239999999999998],[1537243200,0.34089999999999998],[1537329600,0.34160000000000001],[1537416000,0.34320000000000001],[1537502400,0.34439999999999998],[1537588800,0.34370000000000001],[1537675200,0.34370000000000001],[1537761600,0.34370000000000001],[1537848000,0.34110000000000001],[1537934400,0.3402],[1538020800,0.33560000000000001],[1538107200,0.33260000000000001],[1538193600,0.32879999999999998],[1538280000,0.32879999999999998],[1538366400,0.32879999999999998],[1538452800,0.3266],[1538539200,0.32500000000000001],[1538625600,null],[1538712000,0.30380000000000001],[1538798400,0.3054],[1538884800,0.3054],[1538971200,0.3054],[1539057600,0.308],[1539144000,null],[1539230400,0.30480000000000002],[1539316800,0.29999999999999999],[1539403200,0.29899999999999999],[1539489600,0.29899999999999999],[1539576000,0.29899999999999999],[1539662400,0.29899999999999999],[1539748800,0.30690000000000001],[1539835200,0.30380000000000001],[1539921600,0.30409999999999998],[1540008000,0.30480000000000002],[1540094400,0.30480000000000002],[1540180800,0.30480000000000002],[1540267200,0.30420000000000003],[1540353600,0.30420000000000003],[1540440000,0.30230000000000001],[1540526400,0.30609999999999998],[1540612800,0.3034],[1540699200,0.3034],[1540785600,0.3034],[1540872000,0.30130000000000001],[1540958400,0.30980000000000002],[1541044800,0.31359999999999999],[1541131200,0.31730000000000003],[1541217600,0.31990000000000002],[1541304000,0.31990000000000002],[1541394000,0.31990000000000002],[1541480400,0.3206],[1541566800,0.32290000000000002],[1541653200,0.32690000000000002],[1541739600,0.32229999999999998],[1541826000,0.3226],[1541912400,0.3226],[1541998800,0.3226],[1542085200,0.32569999999999999],[1542171600,0.3236],[1542258000,0.32329999999999998],[1542344400,0.32900000000000001],[1542430800,0.33050000000000002],[1542517200,0.33050000000000002],[1542603600,0.33050000000000002],[1542690000,0.3276],[1542776400,0.32540000000000002],[1542862800,0.32840000000000003],[1542949200,0.32840000000000003],[1543035600,0.32690000000000002],[1543122000,0.32690000000000002],[1543208400,0.32690000000000002],[1543294800,0.3261],[1543381200,0.31669999999999998],[1543467600,0.33169999999999999],[1543554000,0.33860000000000001],[1543640400,0.33960000000000001],[1543726800,0.33960000000000001],[1543813200,0.33960000000000001],[1543899600,0.33589999999999998],[1543986000,0.32950000000000002],[1544072400,0.32950000000000002],[1544158800,0.32100000000000001],[1544245200,0.31340000000000001],[1544331600,0.31340000000000001],[1544418000,0.31340000000000001],[1544504400,0.31209999999999999],[1544590800,0.31140000000000001],[1544677200,0.31190000000000001],[1544763600,0.30959999999999999],[1544850000,0.31159999999999999],[1544936400,0.31159999999999999],[1545022800,0.31159999999999999],[1545109200,0.30809999999999998],[1545195600,0.30819999999999997],[1545282000,0.3085],[1545368400,0.30509999999999998],[1545454800,0.30099999999999999],[1545541200,0.30099999999999999],[1545627600,0.30099999999999999],[1545714000,0.2868],[1545800400,0.2868],[1545886800,0.29620000000000002],[1545973200,0.30130000000000001],[1546059600,0.29780000000000001],[1546146000,0.29780000000000001],[1546232400,0.29780000000000001],[1546318800,0.30209999999999998],[1546405200,0.30209999999999998],[1546491600,0.29609999999999997],[1546578000,0.28320000000000001],[1546664400,0.2702],[1546750800,0.2702],[1546837200,0.2702],[1546923600,0.27379999999999999],[1547010000,0.2838],[1547096400,0.28649999999999998],[1547182800,0.28620000000000001],[1547269200,0.28399999999999997],[1547355600,0.28399999999999997],[1547442000,0.28399999999999997],[1547528400,0.28170000000000001],[1547614800,0.27639999999999998],[1547701200,0.27979999999999999],[1547787600,0.28260000000000002],[1547874000,0.28810000000000002],[1547960400,0.28810000000000002],[1548046800,0.28810000000000002],[1548133200,0.28810000000000002],[1548219600,0.28860000000000002],[1548306000,0.2898],[1548392400,0.2888],[1548478800,0.2888],[1548565200,0.2888],[1548651600,0.2888],[1548738000,null],[1548824400,0.29220000000000002],[1548910800,null],[1548997200,0.3004],[1549083600,0.30099999999999999],[1549170000,0.30099999999999999],[1549256400,0.30099999999999999],[1549342800,0.30259999999999998],[1549429200,0.3029],[1549515600,null],[1549602000,0.2954],[1549688400,null],[1549947600,0.29709999999999998],[1550034000,0.3019],[1550120400,0.30209999999999998],[1550206800,0.30220000000000002],[1550293200,null],[1550898000,0.30859999999999999],[1550984400,0.30859999999999999],[1551070800,0.30859999999999999],[1551157200,0.30909999999999999],[1551243600,null],[1551848400,0.30070000000000002],[1551934800,null],[1552107600,0.29849999999999999],[1552194000,0.29849999999999999],[1552276800,0.29849999999999999],[1552363200,null],[1553140800,0.3014],[1553227200,0.30759999999999998],[1553313600,0.2994],[1553400000,0.2994],[1553486400,0.2994],[1553572800,0.30249999999999999],[1553659200,0.30280000000000001],[1553745600,0.30080000000000001],[1553832000,0.30530000000000002],[1553918400,0.30570000000000003],[1554004800,0.30570000000000003],[1554091200,0.30570000000000003],[1554177600,0.31019999999999998],[1554264000,0.31169999999999998],[1554350400,0.31309999999999999],[1554436800,0.31909999999999999],[1554523200,0.31580000000000003],[1554609600,0.31580000000000003],[1554696000,0.31580000000000003],[1554782400,0.31669999999999998],[1554868800,0.31519999999999998],[1554955200,0.31879999999999997],[1555041600,null],[1555387200,0.3206],[1555473600,0.32279999999999998],[1555560000,0.3206],[1555646400,0.3206],[1555732800,0.3206],[1555819200,0.3206],[1555905600,0.3206],[1555992000,0.31969999999999998],[1556078400,0.32129999999999997],[1556164800,0.31940000000000002],[1556251200,null],[1557201600,0.3221],[1557288000,0.31850000000000001],[1557374400,0.31459999999999999],[1557460800,0.313],[1557547200,null],[1559880000,0.31780000000000003],[1559966400,0.32100000000000001],[1560052800,0.32100000000000001],[1560139200,0.32100000000000001],[1560225600,null],[1560312000,0.32229999999999998],[1560398400,0.3261],[1560484800,0.32840000000000003],[1560571200,0.32519999999999999],[1560657600,0.32519999999999999],[1560744000,0.32519999999999999],[1560830400,0.32340000000000002],[1560916800,0.32790000000000002],[1561003200,null],[1561089600,0.33090000000000003],[1561176000,0.33350000000000002],[1561262400,0.33350000000000002],[1561348800,0.33350000000000002],[1561435200,0.33179999999999998],[1561521600,0.32190000000000002],[1561608000,null],[1563595200,0.33550000000000002],[1563681600,0.33550000000000002],[1563768000,0.33550000000000002],[1563854400,0.3503],[1563940800,0.3538],[1564027200,0.35720000000000002],[1564113600,0.35909999999999997],[1564200000,0.3634],[1564286400,0.3634],[1564372800,0.3634],[1564459200,0.36730000000000002],[1564545600,0.37109999999999999],[1564632000,0.36820000000000003],[1564718400,null],[1565064000,0.30980000000000002],[1565150400,0.31780000000000003],[1565236800,0.32500000000000001],[1565323200,0.33150000000000002],[1565409600,0.32640000000000002],[1565496000,0.32640000000000002],[1565582400,0.32640000000000002],[1565668800,0.32100000000000001],[1565755200,0.3251],[1565841600,0.3175],[1565928000,0.32000000000000001],[1566014400,0.32700000000000001],[1566100800,0.32700000000000001],[1566187200,0.32700000000000001],[1566273600,0.32669999999999999],[1566360000,0.32019999999999998],[1566446400,0.32479999999999998],[1566532800,0.32319999999999999],[1566619200,0.31669999999999998],[1566705600,0.31669999999999998],[1566792000,0.31669999999999998],[1566878400,0.318],[1566964800,0.31390000000000001],[1567051200,0.31619999999999998],[1567137600,0.32069999999999999],[1567224000,0.32340000000000002],[1567310400,0.32340000000000002],[1567396800,0.32340000000000002],[1567483200,0.32340000000000002],[1567569600,0.31850000000000001],[1567656000,0.32340000000000002],[1567742400,0.32340000000000002],[1567828800,0.32550000000000001],[1567915200,0.32550000000000001],[1568001600,0.32550000000000001],[1568088000,0.32469999999999999],[1568174400,0.32450000000000001],[1568260800,0.32750000000000001],[1568347200,0.33189999999999997],[1568433600,0.33389999999999997],[1568520000,0.33389999999999997],[1568606400,0.33389999999999997],[1568692800,null],[1568865600,0.32869999999999999],[1568952000,0.33350000000000002],[1569038400,0.33110000000000001],[1569124800,0.33110000000000001],[1569211200,0.33110000000000001],[1569297600,0.32729999999999998],[1569384000,0.32600000000000001],[1569470400,0.33019999999999999],[1569556800,0.33260000000000001],[1569643200,0.33289999999999997],[1569729600,0.33289999999999997],[1569816000,0.33289999999999997],[1569902400,0.3327],[1569988800,0.32379999999999998],[1570075200,0.32500000000000001],[1570161600,0.32629999999999998],[1570248000,0.33239999999999997],[1570334400,0.33239999999999997],[1570420800,0.33239999999999997],[1570507200,0.32969999999999999],[1570593600,0.32129999999999997],[1570680000,0.32340000000000002],[1570766400,0.32969999999999999],[1570852800,0.33139999999999997],[1570939200,0.33139999999999997],[1571025600,0.33139999999999997],[1571112000,0.3296],[1571198400,0.33210000000000001],[1571284800,0.33260000000000001],[1571371200,0.33539999999999998],[1571457600,0.33950000000000002],[1571544000,0.33950000000000002],[1571630400,0.33950000000000002],[1571716800,0.3417],[1571803200,0.34510000000000002],[1571889600,0.34389999999999998],[1571976000,0.34420000000000001],[1572062400,0.34720000000000001],[1572148800,0.34720000000000001],[1572235200,0.34720000000000001],[1572321600,0.35170000000000001],[1572408000,0.35859999999999997],[1572494400,0.35909999999999997],[1572580800,0.35630000000000001],[1572667200,0.36170000000000002],[1572753600,0.36170000000000002],[1572843600,0.36170000000000002],[1572930000,0.36330000000000001],[1573016400,0.36270000000000002],[1573102800,0.36370000000000002],[1573189200,0.36430000000000001],[1573275600,0.37369999999999998],[1573362000,0.37369999999999998],[1573448400,0.37369999999999998],[1573534800,0.37019999999999997],[1573621200,0.36720000000000003],[1573707600,0.3634],[1573794000,0.3664],[1573880400,0.36770000000000003],[1573966800,0.36770000000000003],[1574053200,0.36770000000000003],[1574139600,0.36199999999999999],[1574226000,0.36349999999999999],[1574312400,0.3589],[1574398800,0.35270000000000001],[1574485200,0.3543],[1574571600,0.3543],[1574658000,0.3543],[1574744400,0.36199999999999999],[1574830800,0.3639],[1574917200,0.36549999999999999],[1575003600,0.36549999999999999],[1575090000,0.35999999999999999],[1575176400,0.35999999999999999],[1575262800,0.35999999999999999],[1575349200,0.35859999999999997],[1575435600,0.35699999999999998],[1575522000,0.35659999999999997],[1575608400,0.35920000000000002],[1575694800,0.3644],[1575781200,0.3644],[1575867600,0.3644],[1575954000,0.36330000000000001],[1576040400,0.36359999999999998],[1576126800,0.36470000000000002],[1576213200,0.36870000000000003],[1576299600,0.36670000000000003],[1576386000,0.36670000000000003],[1576472400,0.36670000000000003],[1576558800,0.36680000000000001],[1576645200,0.36570000000000003],[1576731600,0.36130000000000001],[1576818000,0.36399999999999999],[1576904400,0.3634],[1576990800,0.3634],[1577077200,0.3634],[1577163600,0.36549999999999999],[1577250000,0.36720000000000003],[1577336400,0.36720000000000003],[1577422800,0.36809999999999998],[1577509200,0.37009999999999998],[1577595600,0.37009999999999998],[1577682000,0.37009999999999998],[1577768400,0.37069999999999997],[1577854800,0.37430000000000002],[1577941200,0.37430000000000002],[1578027600,0.36859999999999998],[1578114000,0.36520000000000002],[1578200400,0.36520000000000002],[1578286800,0.36520000000000002],[1578373200,0.36320000000000002],[1578459600,0.36320000000000002],[1578546000,0.35520000000000002],[1578632400,0.35370000000000001],[1578718800,0.35049999999999998],[1578805200,0.35049999999999998],[1578891600,0.35049999999999998],[1578978000,0.35580000000000001],[1579064400,0.35399999999999998],[1579150800,0.35470000000000002],[1579237200,0.36109999999999998],[1579323600,0.35880000000000001],[1579410000,0.35880000000000001],[1579496400,0.35880000000000001],[1579582800,0.35880000000000001],[1579669200,0.35720000000000002],[1579755600,0.35680000000000001],[1579842000,0.35680000000000001],[1579928400,0.35220000000000001],[1580014800,0.35220000000000001],[1580101200,0.35220000000000001],[1580187600,0.34720000000000001],[1580274000,0.35260000000000002],[1580360400,null],[1580533200,0.34539999999999998],[1580619600,0.34539999999999998],[1580706000,0.34539999999999998],[1580792400,0.35189999999999999],[1580878800,0.36230000000000001],[1580965200,0.36880000000000002],[1581051600,0.36209999999999998],[1581138000,0.36280000000000001],[1581224400,0.36280000000000001],[1581310800,0.36280000000000001],[1581397200,0.35549999999999998],[1581483600,0.3594],[1581570000,0.36199999999999999],[1581656400,0.36220000000000002],[1581742800,0.36299999999999999],[1581829200,0.36299999999999999],[1581915600,0.36299999999999999],[1582002000,0.36299999999999999],[1582088400,0.35749999999999998],[1582174800,0.35649999999999998],[1582261200,0.35859999999999997],[1582347600,0.35720000000000002],[1582434000,0.35720000000000002],[1582520400,0.35720000000000002],[1582606800,0.35410000000000003],[1582693200,0.34289999999999998],[1582779600,0.33750000000000002],[1582866000,0.32190000000000002],[1582952400,0.31140000000000001],[1583038800,0.31140000000000001],[1583125200,0.31140000000000001],[1583211600,0.32090000000000002],[1583298000,0.32379999999999998],[1583384400,0.34110000000000001],[1583470800,0.33229999999999998],[1583557200,0.33250000000000002],[1583643600,0.33250000000000002],[1583726400,0.33250000000000002],[1583812800,0.31740000000000002],[1583899200,0.32619999999999999],[1583985600,0.30690000000000001],[1584072000,0.2878],[1584158400,0.30399999999999999],[1584244800,0.30399999999999999],[1584331200,0.30399999999999999],[1584417600,0.27560000000000001],[1584504000,0.3135],[1584590400,0.2399],[1584676800,0.24149999999999999],[1584763200,0.2361],[1584849600,0.2361],[1584936000,0.2361],[1585022400,0.22140000000000001],[1585108800,0.2571],[1585195200,0.27310000000000001],[1585281600,0.29299999999999998],[1585368000,0.28739999999999999],[1585454400,0.28739999999999999],[1585540800,0.28739999999999999],[1585627200,0.29239999999999999],[1585713600,0.28470000000000001],[1585800000,0.27400000000000002],[1585886400,0.27660000000000001],[1585972800,0.27300000000000002],[1586059200,0.27300000000000002],[1586145600,0.27300000000000002],[1586232000,0.28639999999999999],[1586318400,0.29699999999999999],[1586404800,0.31209999999999999],[1586491200,0.32079999999999997],[1586577600,0.32079999999999997],[1586664000,0.32079999999999997],[1586750400,0.32079999999999997],[1586836800,0.315],[1586923200,0.32350000000000001],[1587009600,0.31190000000000001],[1587096000,0.31269999999999998],[1587182400,0.31979999999999997],[1587268800,0.31979999999999997],[1587355200,0.31979999999999997],[1587441600,0.31330000000000002],[1587528000,0.30649999999999999],[1587614400,0.3115],[1587700800,0.31330000000000002],[1587787200,0.3196],[1587873600,0.3196],[1587960000,0.3196],[1588046400,0.33119999999999999],[1588132800,0.33100000000000002],[1588219200,0.33539999999999998],[1588305600,0.32740000000000002],[1588392000,0.3165],[1588478400,0.3165],[1588564800,0.3165],[1588651200,0.31919999999999998],[1588737600,0.3296],[1588824000,0.3276],[1588910400,0.33229999999999998],[1588996800,0.33979999999999999],[1589083200,0.33979999999999999],[1589169600,0.33979999999999999],[1589256000,0.3402],[1589342400,0.33579999999999999],[1589428800,0.32219999999999999],[1589515200,0.32440000000000002],[1589601600,0.32669999999999999],[1589688000,0.32669999999999999],[1589774400,0.32669999999999999],[1589860800,0.34350000000000003],[1589947200,0.34039999999999998],[1590033600,0.34320000000000001],[1590120000,0.34329999999999999],[1590206400,0.34429999999999999],[1590292800,0.34429999999999999],[1590379200,0.34429999999999999],[1590465600,0.34429999999999999],[1590552000,0.3548],[1590638400,0.36470000000000002],[1590724800,0.36919999999999997],[1590811200,0.36969999999999997],[1590897600,0.36969999999999997],[1590984000,0.36969999999999997],[1591070400,0.36749999999999999],[1591156800,0.37290000000000001],[1591243200,0.38800000000000001],[1591329600,0.38490000000000002],[1591416000,0.39050000000000001],[1591502400,0.39050000000000001],[1591588800,0.39050000000000001],[1591675200,0.39810000000000001],[1591761600,0.39479999999999998],[1591848000,0.39400000000000002],[1591934400,0.3548],[1592020800,0.36209999999999998],[1592107200,0.36209999999999998],[1592193600,0.36209999999999998],[1592280000,0.36980000000000002],[1592366400,0.37880000000000003],[1592452800,0.37690000000000001],[1592539200,0.37259999999999999],[1592625600,0.372],[1592712000,0.372],[1592798400,0.372],[1592884800,0.374],[1592971200,0.36699999999999999],[1593057600,0.35770000000000002],[1593144000,0.36309999999999998],[1593230400,0.3503],[1593316800,0.3503],[1593403200,0.3503],[1593489600,0.36209999999999998],[1593576000,0.36840000000000001],[1593662400,0.36309999999999998],[1593748800,0.3679],[1593835200,0.3679],[1593921600,0.3679],[1594008000,0.3679],[1594094400,0.37369999999999998],[1594180800,0.372],[1594267200,0.36840000000000001],[1594353600,0.36480000000000001],[1594440000,0.37080000000000002],[1594526400,0.37080000000000002],[1594612800,0.37080000000000002],[1594699200,0.36649999999999999],[1594785600,0.3745],[1594872000,0.38240000000000002],[1594958400,0.38419999999999999],[1595044800,0.38800000000000001],[1595131200,0.38800000000000001],[1595217600,0.38800000000000001],[1595304000,0.37959999999999999],[1595390400,0.3831],[1595476800,0.39040000000000002],[1595563200,0.39140000000000003],[1595649600,0.39939999999999998],[1595736000,0.39939999999999998],[1595822400,0.39939999999999998],[1595908800,0.40629999999999999],[1595995200,0.40839999999999999],[1596081600,0.41599999999999998],[1596168000,0.4118],[1596254400,0.41039999999999999],[1596340800,0.41039999999999999],[1596427200,0.41039999999999999],[1596513600,null],[1660968000,0.32600000000000001],[1661054400,0.32600000000000001],[1661140800,0.32600000000000001],[1661227200,0.31780000000000003],[1661313600,null],[1661486400,0.33789999999999998],[1661572800,0.32500000000000001],[1661659200,0.32500000000000001],[1661745600,0.32500000000000001],[1661832000,0.32340000000000002],[1661918400,0.32279999999999998],[1662004800,0.31850000000000001],[1662091200,0.3196],[1662177600,0.3155],[1662264000,0.3155],[1662350400,0.3155],[1662436800,0.3155],[1662523200,0.31509999999999999],[1662609600,0.32779999999999998],[1662696000,0.3291],[1662782400,0.3306],[1662868800,0.3306],[1662955200,0.3306],[1663041600,0.3337],[1663128000,0.31830000000000003],[1663214400,0.31569999999999998],[1663300800,0.31330000000000002],[1663387200,0.30359999999999998],[1663473600,0.30359999999999998],[1663560000,0.30359999999999998],[1663646400,0.31319999999999998],[1663732800,0.30459999999999998],[1663819200,0.29649999999999999],[1663905600,0.29139999999999999],[1663992000,0.2918],[1664078400,0.2918],[1664164800,0.2918],[1664251200,0.2893],[1664337600,0.28839999999999999],[1664424000,0.29089999999999999],[1664510400,0.28299999999999997],[1664596800,0.2797],[1664683200,0.2797],[1664769600,0.2797],[1664856000,0.28989999999999999],[1664942400,0.30299999999999999],[1665028800,0.31140000000000001],[1665115200,0.3175],[1665201600,0.30349999999999999],[1665288000,0.30349999999999999],[1665374400,0.30349999999999999],[1665460800,0.30259999999999998],[1665547200,0.30919999999999997],[1665633600,0.3024],[1665720000,0.30470000000000003],[1665806400,0.29780000000000001],[1665892800,0.29780000000000001],[1665979200,0.29780000000000001],[1666065600,0.3054],[1666152000,0.307],[1666238400,0.29559999999999997],[1666324800,0.28499999999999998],[1666411200,0.2923],[1666497600,0.2923],[1666584000,0.2923],[1666670400,0.29659999999999997],[1666756800,0.30830000000000002],[1666843200,0.30370000000000003],[1666929600,0.30809999999999998],[1667016000,0.31619999999999998],[1667102400,0.31619999999999998],[1667188800,0.31619999999999998],[1667275200,0.315],[1667361600,0.31469999999999998],[1667448000,0.30640000000000001],[1667534400,0.30620000000000003],[1667620800,0.30959999999999999],[1667707200,0.30959999999999999],[1667797200,0.30959999999999999],[1667883600,0.31419999999999998],[1667970000,0.31659999999999999],[1668056400,0.31419999999999998],[1668142800,0.33610000000000001],[1668229200,0.33110000000000001],[1668315600,0.33110000000000001],[1668402000,0.33110000000000001],[1668488400,0.32679999999999998],[1668574800,0.33389999999999997],[1668661200,0.33310000000000001],[1668747600,0.33110000000000001],[1668834000,0.33750000000000002],[1668920400,0.33750000000000002],[1669006800,0.33750000000000002],[1669093200,0.33860000000000001],[1669179600,0.34339999999999998],[1669266000,0.34699999999999998],[1669352400,0.34699999999999998],[1669438800,0.34760000000000002],[1669525200,0.34760000000000002],[1669611600,0.34760000000000002],[1669698000,0.34160000000000001],[1669784400,0.34129999999999999],[1669870800,0.34939999999999999],[1669957200,0.35160000000000002],[1670043600,0.35389999999999999],[1670130000,0.35389999999999999],[1670216400,0.35389999999999999],[1670302800,0.3488],[1670389200,0.3478],[1670475600,0.34799999999999998],[1670562000,0.35149999999999998],[1670648400,0.3518],[1670734800,0.3518],[1670821200,0.3518],[1670907600,0.35070000000000001],[1670994000,0.35420000000000001],[1671080400,0.34549999999999997],[1671166800,0.34060000000000001],[1671253200,0.33539999999999998],[1671339600,0.33539999999999998],[1671426000,0.33539999999999998],[1671512400,0.32900000000000001],[1671598800,0.32900000000000001],[1671685200,0.33460000000000001],[1671771600,0.32940000000000003],[1671858000,0.33229999999999998],[1671944400,0.33229999999999998],[1672030800,0.33229999999999998],[1672117200,0.33229999999999998],[1672203600,0.32990000000000003],[1672290000,0.32469999999999999],[1672376400,0.32619999999999999],[1672462800,0.32369999999999999],[1672549200,0.32369999999999999],[1672635600,0.32369999999999999],[1672722000,0.32369999999999999],[1672808400,0.3256],[1672894800,0.3291],[1672981200,0.28420000000000001],[1673067600,null],[1673499600,0.30220000000000002],[1673586000,null],[1674277200,0.2954],[1674363600,0.2954],[1674450000,0.2954],[1674536400,null],[1674709200,0.30059999999999998],[1674795600,null],[1675746000,0.31680000000000003],[1675832400,null],[1677560400,0.30659999999999998],[1677646800,0.30790000000000001],[1677733200,0.30709999999999998],[1677819600,0.31169999999999998],[1677906000,0.31530000000000002],[1677992400,0.31530000000000002],[1678078800,0.31530000000000002],[1678165200,0.30840000000000001],[1678251600,0.30430000000000001],[1678338000,0.30680000000000002],[1678424400,0.29999999999999999],[1678510800,0.29210000000000003],[1678597200,0.29210000000000003],[1678680000,0.29210000000000003],[1678766400,0.28910000000000002],[1678852800,0.2949],[1678939200,0.2878],[1679025600,0.2908],[1679112000,0.28739999999999999],[1679198400,0.28739999999999999],[1679284800,0.28739999999999999],[1679371200,0.2903],[1679457600,0.29549999999999998],[1679544000,0.28189999999999998],[1679630400,null],[1679976000,0.28449999999999998],[1680062400,null],[1688443200,0.32640000000000002],[1688529600,0.32640000000000002],[1688616000,null],[1688788800,0.32319999999999999],[1688875200,0.32319999999999999],[1688961600,0.32319999999999999],[1689048000,0.3256],[1689134400,0.33189999999999997],[1689220800,0.33500000000000002],[1689307200,0.33650000000000002],[1689393600,0.3332],[1689480000,0.3332],[1689566400,0.3332],[1689652800,0.33760000000000001],[1689739200,0.33960000000000001],[1689825600,0.34410000000000002],[1689912000,0.33960000000000001],[1689998400,0.3407],[1690084800,0.3407],[1690171200,0.3407],[1690257600,0.33650000000000002],[1690344000,0.3412],[1690430400,0.38030000000000003],[1690516800,0.38479999999999998],[1690603200,0.38329999999999997],[1690689600,0.38329999999999997],[1690776000,0.38329999999999997],[1690862400,0.3785],[1690948800,0.3427],[1691035200,0.33600000000000002],[1691121600,0.33339999999999997],[1691208000,0.33210000000000001],[1691294400,0.33210000000000001],[1691380800,0.33210000000000001],[1691467200,0.3327],[1691553600,0.33429999999999999],[1691640000,0.33000000000000002],[1691726400,0.33179999999999998],[1691812800,0.33239999999999997],[1691899200,0.33239999999999997],[1691985600,0.33239999999999997],[1692072000,0.32969999999999999],[1692158400,0.3276],[1692244800,0.3251],[1692331200,0.31940000000000002],[1692417600,0.31890000000000002],[1692504000,0.31890000000000002],[1692590400,0.31890000000000002],[1692676800,0.31879999999999997],[1692763200,0.31409999999999999],[1692849600,0.31509999999999999],[1692936000,0.31290000000000001],[1693022400,0.31369999999999998],[1693108800,0.31369999999999998],[1693195200,0.31369999999999998],[1693281600,0.31409999999999999],[1693368000,0.31709999999999999],[1693454400,0.31559999999999999],[1693540800,0.316],[1693627200,0.31719999999999998],[1693713600,0.31719999999999998],[1693800000,0.31719999999999998],[1693886400,0.31719999999999998],[1693972800,0.3054],[1694059200,0.30840000000000001],[1694145600,0.30969999999999998],[1694232000,0.30859999999999999],[1694318400,0.30859999999999999],[1694404800,0.30859999999999999],[1694491200,0.30740000000000001],[1694577600,0.3049],[1694664000,0.30109999999999998],[1694750400,0.3009],[1694836800,0.29580000000000001],[1694923200,0.29580000000000001],[1695009600,0.29580000000000001],[1695096000,0.29730000000000001],[1695182400,0.29730000000000001],[1695268800,0.2959],[1695355200,0.29289999999999999],[1695441600,0.29310000000000003],[1695528000,0.29310000000000003],[1695614400,0.29310000000000003],[1695700800,0.29459999999999997],[1695787200,0.28810000000000002],[1695873600,0.2888],[1695960000,0.29609999999999997],[1696046400,0.29449999999999998],[1696132800,0.29449999999999998],[1696219200,0.29449999999999998],[1696305600,0.29160000000000003],[1696392000,0.2863],[1696478400,0.30520000000000003],[1696564800,0.30430000000000001],[1696651200,0.30199999999999999],[1696737600,0.30199999999999999],[1696824000,0.30199999999999999],[1696910400,0.29970000000000002],[1696996800,0.30249999999999999],[1697083200,0.30609999999999998],[1697169600,0.29699999999999999],[1697256000,0.29239999999999999],[1697342400,0.29239999999999999],[1697428800,0.29239999999999999],[1697515200,0.29670000000000002],[1697601600,0.29909999999999998],[1697688000,0.29070000000000001],[1697774400,0.28820000000000001],[1697860800,0.28489999999999999],[1697947200,0.28489999999999999],[1698033600,0.28489999999999999],[1698120000,0.28389999999999999],[1698206400,0.28110000000000002],[1698292800,0.27500000000000002],[1698379200,0.27689999999999998],[1698465600,0.27339999999999998],[1698552000,0.27339999999999998],[1698638400,0.27339999999999998],[1698724800,0.27829999999999999],[1698811200,0.27939999999999998],[1698897600,0.28470000000000001],[1698984000,0.28860000000000002],[1699070400,0.29680000000000001],[1699156800,0.29680000000000001],[1699246800,0.29680000000000001],[1699333200,0.29549999999999998],[1699419600,0.29599999999999999],[1699506000,0.2989],[1699592400,0.2949],[1699678800,0.29930000000000001],[1699765200,0.29930000000000001],[1699851600,0.29930000000000001],[1699938000,0.29749999999999999],[1700024400,0.3155],[1700110800,0.31380000000000002],[1700197200,0.31509999999999999],[1700283600,0.31540000000000001],[1700370000,0.31540000000000001],[1700456400,0.31540000000000001],[1700542800,0.31530000000000002],[1700629200,0.31519999999999998],[1700715600,0.31440000000000001],[1700802000,0.31440000000000001],[1700888400,0.31640000000000001],[1700974800,0.31640000000000001],[1701061200,0.31640000000000001],[1701147600,0.31759999999999999],[1701234000,0.31319999999999998],[1701320400,0.31359999999999999],[1701406800,0.31819999999999998],[1701493200,0.32479999999999998],[1701579600,0.32479999999999998],[1701666000,0.32479999999999998],[1701752400,0.32890000000000003],[1701838800,0.32779999999999998],[1701925200,0.33350000000000002],[1702011600,0.33750000000000002],[1702098000,0.33839999999999998],[1702184400,0.33839999999999998],[1702270800,0.33839999999999998],[1702357200,0.33900000000000002],[1702443600,0.33789999999999998],[1702530000,0.34749999999999998],[1702616400,0.35880000000000001],[1702702800,0.35659999999999997],[1702789200,0.35659999999999997],[1702875600,0.35659999999999997],[1702962000,0.35289999999999999],[1703048400,0.3579],[1703134800,0.35139999999999999],[1703221200,0.35560000000000003],[1703307600,0.3584],[1703394000,0.3584],[1703480400,0.3584],[1703566800,0.3584],[1703653200,0.36009999999999998],[1703739600,0.36130000000000001],[1703826000,0.36020000000000002],[1703912400,0.35680000000000001],[1703998800,0.35680000000000001],[1704085200,0.35680000000000001],[1704171600,0.35680000000000001],[1704258000,0.35060000000000002],[1704344400,0.3392],[1704430800,0.3301],[1704517200,0.33239999999999997],[1704603600,0.33239999999999997],[1704690000,0.33239999999999997],[1704776400,0.33789999999999998],[1704862800,0.33750000000000002],[1704949200,0.34210000000000002],[1705035600,0.33810000000000001],[1705122000,0.33839999999999998],[1705208400,0.33839999999999998],[1705294800,0.33839999999999998],[1705381200,0.33839999999999998],[1705467600,0.3397],[1705554000,0.33950000000000002],[1705640400,0.34620000000000001],[1705726800,0.34200000000000003],[1705813200,0.34200000000000003],[1705899600,0.34200000000000003],[1705986000,0.3427],[1706072400,0.33900000000000002],[1706158800,0.33589999999999998],[1706245200,0.33989999999999998],[1706331600,0.33979999999999999],[1706418000,0.33979999999999999],[1706504400,0.33979999999999999],[1706590800,0.34339999999999998],[1706677200,0.34089999999999998],[1706763600,0.33629999999999999],[1706850000,0.34260000000000002],[1706936400,0.33739999999999998],[1707022800,0.33739999999999998],[1707109200,0.33739999999999998],[1707195600,0.32929999999999998],[1707282000,0.33200000000000002],[1707368400,0.3342],[1707454800,0.33689999999999998],[1707541200,0.34229999999999999],[1707627600,0.34229999999999999],[1707714000,0.34229999999999999],[1707800400,0.35089999999999999],[1707886800,0.34539999999999998],[1707973200,0.34670000000000001],[1708059600,0.34949999999999998],[1708146000,0.34660000000000002],[1708232400,0.34660000000000002],[1708318800,0.34660000000000002],[1708405200,0.34660000000000002],[1708491600,0.34820000000000001],[1708578000,0.35099999999999998],[1708664400,0.35610000000000003],[1708750800,0.3569],[1708837200,0.3569],[1708923600,0.3569],[1709010000,0.3553],[1709096400,0.35959999999999998],[1709182800,0.36459999999999998],[1709269200,0.36809999999999998],[1709355600,0.36670000000000003],[1709442000,0.36670000000000003],[1709528400,0.36670000000000003],[1709614800,0.37309999999999999],[1709701200,0.36969999999999997],[1709787600,0.37290000000000001],[1709874000,0.37869999999999998],[1709960400,0.37609999999999999],[1710046800,0.37609999999999999],[1710129600,0.37609999999999999],[1710216000,0.37590000000000001],[1710302400,0.37759999999999999],[1710388800,0.37790000000000001],[1710475200,0.36890000000000001],[1710561600,0.37040000000000001],[1710648000,0.37040000000000001],[1710734400,0.37040000000000001],[1710820800,0.36870000000000003],[1710907200,0.37090000000000001],[1710993600,0.377],[1711080000,0.38329999999999997],[1711166400,0.38080000000000003],[1711252800,0.38080000000000003],[1711339200,0.38080000000000003],[1711425600,0.37869999999999998],[1711512000,0.379],[1711598400,0.38969999999999999],[1711684800,0.38400000000000001],[1711771200,0.38400000000000001],[1711857600,0.38400000000000001],[1711944000,0.38400000000000001],[1712030400,0.38],[1712116800,0.37309999999999999],[1712203200,0.3795],[1712289600,0.35670000000000002],[1712376000,0.3594],[1712462400,0.3594],[1712548800,0.3594],[1712635200,0.36120000000000002],[1712721600,0.36059999999999998],[1712808000,0.35120000000000001],[1712894400,0.34820000000000001],[1712980800,0.34260000000000002],[1713067200,0.34260000000000002],[1713153600,0.34260000000000002],[1713240000,0.34129999999999999],[1713326400,0.3392],[1713412800,0.33829999999999999],[1713499200,0.34029999999999999],[1713585600,0.3377],[1713672000,0.3377],[1713758400,0.3377],[1713844800,0.34329999999999999],[1713931200,0.34510000000000002],[1714017600,0.34489999999999998],[1714104000,0.3407],[1714190400,0.34410000000000002],[1714276800,0.34410000000000002],[1714363200,0.34410000000000002],[1714449600,0.3483],[1714536000,0.34329999999999999],[1714622400,0.34370000000000001],[1714708800,0.34789999999999999],[1714795200,0.35149999999999998],[1714881600,0.35149999999999998],[1714968000,0.35149999999999998],[1715054400,0.35849999999999999],[1715140800,0.36149999999999999],[1715227200,0.36230000000000001],[1715313600,0.36280000000000001],[1715400000,0.3624],[1715486400,0.3624],[1715572800,0.3624],[1715659200,0.3659],[1715745600,0.3669],[1715832000,0.36680000000000001],[1715918400,0.3639],[1716004800,0.36470000000000002],[1716091200,0.36470000000000002],[1716177600,0.36470000000000002],[1716264000,0.3654],[1716350400,0.36320000000000002],[1716436800,0.36149999999999999],[1716523200,0.35859999999999997],[1716609600,0.36349999999999999],[1716696000,0.36349999999999999],[1716782400,0.36349999999999999],[1716868800,0.36349999999999999],[1716955200,0.35189999999999999],[1717041600,0.34949999999999998],[1717128000,0.3528],[1717214400,0.3599],[1717300800,0.3599],[1717387200,0.3599],[1717473600,0.35449999999999998],[1717560000,0.35489999999999999],[1717646400,0.35620000000000002],[1717732800,0.35339999999999999],[1717819200,0.34599999999999997],[1717905600,0.34599999999999997],[1717992000,0.34599999999999997],[1718078400,0.35039999999999999],[1718164800,0.35260000000000002],[1718251200,0.3609],[1718337600,0.35980000000000001],[1718424000,0.35449999999999998],[1718510400,0.35449999999999998],[1718596800,0.35449999999999998],[1718683200,0.35809999999999997],[1718769600,0.35670000000000002],[1718856000,0.35670000000000002],[1718942400,0.3523],[1719028800,0.35539999999999999],[1719115200,0.35539999999999999],[1719201600,0.35539999999999999],[1719288000,0.3503],[1719374400,0.34289999999999998],[1719460800,0.34239999999999998],[1719547200,0.34210000000000002],[1719633600,0.34320000000000001],[1719720000,0.34320000000000001],[1719806400,0.34320000000000001],[1719892800,0.3357],[1719979200,0.33629999999999999],[1720065600,0.33850000000000002],[1720152000,0.33850000000000002],[1720238400,0.33429999999999999],[1720324800,0.33429999999999999],[1720411200,0.33429999999999999],[1720497600,0.33729999999999999],[1720584000,0.32950000000000002],[1720670400,0.33639999999999998],[1720756800,0.34889999999999999],[1720843200,0.35589999999999999],[1720929600,0.35589999999999999],[1721016000,0.35589999999999999],[1721102400,0.3579],[1721188800,0.37680000000000002],[1721275200,0.37259999999999999],[1721361600,0.37230000000000002],[1721448000,0.36749999999999999],[1721534400,0.36749999999999999],[1721620800,0.36749999999999999],[1721707200,0.37409999999999999],[1721793600,0.37490000000000001],[1721880000,0.36370000000000002],[1721966400,0.38819999999999999],[1722052800,0.38879999999999998],[1722139200,0.38879999999999998],[1722225600,0.38879999999999998],[1722312000,0.3916],[1722398400,0.39539999999999997],[1722484800,0.3992],[1722571200,0.3412],[1722657600,0.33960000000000001],[1722744000,0.33960000000000001],[1722830400,0.33960000000000001],[1722916800,0.3301],[1723003200,0.33150000000000002],[1723089600,0.32369999999999999],[1723176000,0.33090000000000003],[1723262400,0.32850000000000001],[1723348800,0.32850000000000001],[1723435200,0.32850000000000001],[1723521600,0.32150000000000001],[1723608000,0.32840000000000003],[1723694400,0.32969999999999999],[1723780800,0.33439999999999998],[1723867200,0.33279999999999998],[1723953600,0.33279999999999998],[1724040000,0.33279999999999998],[1724126400,0.33300000000000002],[1724212800,0.33029999999999998],[1724299200,0.33360000000000001],[1724385600,0.32769999999999999],[1724472000,0.33489999999999998],[1724558400,0.33489999999999998],[1724644800,0.33489999999999998],[1724731200,0.33129999999999998],[1724817600,null],[1724990400,0.32869999999999999],[1725076800,0.33329999999999999],[1725163200,0.33329999999999999],[1725249600,0.33329999999999999],[1725336000,0.33329999999999999],[1725422400,0.33040000000000003],[1725508800,0.32979999999999998],[1725595200,0.32629999999999998],[1725681600,0.32950000000000002],[1725768000,0.32950000000000002],[1725854400,0.32950000000000002],[1725940800,0.33500000000000002],[1726027200,0.33989999999999998],[1726113600,0.33729999999999999],[1726200000,0.34000000000000002],[1726286400,0.34710000000000002],[1726372800,0.34710000000000002],[1726459200,0.34710000000000002],[1726545600,0.34920000000000001],[1726632000,0.3518],[1726718400,0.35060000000000002],[1726804800,0.35759999999999997],[1726891200,0.35020000000000001],[1726977600,0.35020000000000001],[1727064000,0.35020000000000001],[1727150400,0.35299999999999998],[1727236800,0.35020000000000001],[1727323200,0.34429999999999999],[1727409600,0.35389999999999999],[1727496000,0.35120000000000001],[1727582400,0.35120000000000001],[1727668800,0.35120000000000001],[1727755200,0.34499999999999997],[1727841600,0.34110000000000001],[1727928000,0.3619],[1728014400,0.35970000000000002],[1728100800,0.36380000000000001],[1728187200,0.36380000000000001],[1728273600,0.36380000000000001],[1728360000,0.3654],[1728446400,0.3664],[1728532800,0.37140000000000001],[1728619200,0.36980000000000002],[1728705600,0.37580000000000002],[1728792000,0.37580000000000002],[1728878400,0.37580000000000002],[1728964800,0.3775],[1729051200,0.37490000000000001],[1729137600,0.37569999999999998],[1729224000,0.37690000000000001],[1729310400,0.37969999999999998],[1729396800,0.37969999999999998],[1729483200,0.37969999999999998],[1729569600,0.37530000000000002],[1729656000,0.3715],[1729742400,0.37080000000000002],[1729828800,0.37059999999999998],[1729915200,0.36530000000000001],[1730001600,0.36530000000000001],[1730088000,0.36530000000000001],[1730174400,0.36890000000000001],[1730260800,0.36480000000000001],[1730347200,0.36320000000000002],[1730433600,0.35699999999999998],[1730520000,0.3548],[1730606400,0.3548],[1730696400,0.3548],[1730782800,0.35780000000000001],[1730869200,0.36209999999999998],[1730955600,0.37169999999999997],[1731042000,0.3695],[1731128400,0.37230000000000002],[1731214800,0.37230000000000002],[1731301200,0.37230000000000002],[1731387600,0.37959999999999999],[1731474000,0.37480000000000002],[1731560400,0.3725],[1731646800,0.37440000000000001],[1731733200,0.37169999999999997],[1731819600,0.37169999999999997],[1731906000,0.37169999999999997],[1731992400,0.37569999999999998],[1732078800,0.37069999999999997],[1732165200,0.37009999999999998],[1732251600,0.37390000000000001],[1732338000,0.37959999999999999],[1732424400,0.37959999999999999],[1732510800,0.37959999999999999],[1732597200,0.38790000000000002],[1732683600,0.3846],[1732770000,0.38550000000000001],[1732856400,0.38550000000000001],[1732942800,0.38529999999999998],[1733029200,0.38529999999999998],[1733115600,0.38529999999999998],[1733202000,0.38700000000000001],[1733288400,0.38350000000000001],[1733374800,0.3846],[1733461200,0.37819999999999998],[1733547600,0.37740000000000001],[1733634000,0.37740000000000001],[1733720400,0.37740000000000001],[1733806800,0.3735],[1733893200,0.37030000000000002],[1733979600,0.36940000000000001],[1734066000,0.36820000000000003],[1734152400,0.36840000000000001],[1734238800,0.36840000000000001],[1734325200,0.36840000000000001],[1734411600,0.371],[1734498000,0.36630000000000001],[1734584400,0.35120000000000001],[1734670800,0.34620000000000001],[1734757200,0.34749999999999998],[1734843600,0.34749999999999998],[1734930000,0.34749999999999998],[1735016400,0.34749999999999998],[1735102800,0.34960000000000002],[1735189200,0.34960000000000002],[1735275600,0.34749999999999998],[1735362000,0.34389999999999998],[1735448400,0.34389999999999998],[1735534800,0.34389999999999998],[1735621200,0.34029999999999999],[1735707600,0.33979999999999999],[1735794000,0.33979999999999999],[1735880400,0.32940000000000003],[1735966800,0.3347],[1736053200,0.3347],[1736139600,0.3347],[1736226000,0.33400000000000002],[1736312400,0.3362],[1736398800,0.33810000000000001],[1736485200,0.33810000000000001],[1736571600,0.33040000000000003],[1736658000,0.33040000000000003],[1736744400,0.33040000000000003],[1736830800,0.33600000000000002],[1736917200,0.34079999999999999],[1737003600,0.34720000000000001],[1737090000,0.34920000000000001],[1737176400,0.35199999999999998],[1737262800,0.35199999999999998],[1737349200,0.35199999999999998],[1737435600,0.35199999999999998],[1737522000,0.3569],[1737608400,0.35349999999999998],[1737694800,0.35339999999999999],[1737781200,0.3528],[1737867600,0.3528],[1737954000,0.3528],[1738040400,0.35680000000000001],[1738126800,0.35249999999999998],[1738213200,0.34849999999999998],[1738299600,0.3538],[1738386000,0.35299999999999998],[1738472400,0.35299999999999998],[1738558800,0.35299999999999998],[1738645200,0.33729999999999999],[1738731600,0.33900000000000002],[1738818000,0.34000000000000002],[1738904400,0.3422],[1738990800,0.33629999999999999],[1739077200,0.33629999999999999],[1739163600,0.33629999999999999],[1739250000,0.33629999999999999],[1739336400,0.33639999999999998],[1739422800,0.3332],[1739509200,0.34039999999999998],[1739595600,0.34279999999999999],[1739682000,0.34279999999999999],[1739768400,0.34279999999999999],[1739854800,0.34279999999999999],[1739941200,0.34660000000000002],[1740027600,0.34050000000000002],[1740114000,0.34189999999999998],[1740200400,0.33850000000000002],[1740286800,0.33850000000000002],[1740373200,0.33850000000000002],[1740459600,0.33539999999999998],[1740546000,0.34260000000000002],[1740632400,0.3427],[1740718800,0.33829999999999999],[1740805200,0.34410000000000002],[1740891600,0.34410000000000002],[1740978000,0.34410000000000002],[1741064400,0.34250000000000003],[1741150800,0.33739999999999998],[1741237200,0.3488],[1741323600,0.34920000000000001],[1741410000,0.34460000000000002],[1741496400,0.34460000000000002],[1741579200,0.34460000000000002],[1741665600,0.33810000000000001],[1741752000,0.33160000000000001],[1741838400,0.3281],[1741924800,0.32569999999999999],[1742011200,0.32769999999999999],[1742097600,0.32769999999999999],[1742184000,0.32769999999999999],[1742270400,0.32719999999999999],[1742356800,0.32519999999999999],[1742443200,0.32550000000000001],[1742529600,0.32000000000000001],[1742616000,0.32029999999999997],[1742702400,0.32029999999999997],[1742788800,0.32029999999999997],[1742875200,0.32740000000000002],[1742961600,0.32429999999999998],[1743048000,0.32429999999999998],[1743134400,0.3251],[1743220800,0.31869999999999998],[1743307200,0.31869999999999998],[1743393600,0.31869999999999998],[1743480000,0.32269999999999999],[1743566400,0.32500000000000001],[1743652800,0.32850000000000001],[1743739200,0.31469999999999998],[1743825600,0.30449999999999999],[1743912000,0.30449999999999999],[1743998400,0.30449999999999999],[1744084800,0.30009999999999998],[1744171200,0.27229999999999999],[1744257600,0.29559999999999997],[1744344000,0.2868],[1744430400,0.29239999999999999],[1744516800,0.29239999999999999],[1744603200,0.29239999999999999],[1744689600,0.29749999999999999],[1744776000,0.29470000000000002],[1744862400,0.2893],[1744948800,0.2908],[1745035200,0.2908],[1745121600,0.2908],[1745208000,0.2908],[1745294400,0.2853],[1745380800,0.29499999999999998],[1745467200,0.29470000000000002],[1745553600,null],[1746849600,0.31480000000000002],[1746936000,0.31480000000000002],[1747022400,0.31480000000000002],[1747108800,0.32629999999999998],[1747195200,0.32690000000000002],[1747281600,null],[1747368000,0.32700000000000001],[1747454400,null],[1747713600,0.33179999999999998],[1747800000,null],[1747886400,0.32290000000000002],[1747972800,0.32140000000000002],[1748059200,null],[1748404800,0.3281],[1748491200,0.3221],[1748577600,0.32329999999999998],[1748664000,0.32290000000000002],[1748750400,0.32290000000000002],[1748836800,0.32290000000000002],[1748923200,0.31790000000000002],[1749009600,0.32550000000000001],[1749096000,0.32800000000000001],[1749182400,0.3261],[1749268800,0.32819999999999999],[1749355200,0.32819999999999999],[1749441600,0.32819999999999999],[1749528000,0.32990000000000003],[1749614400,0.33079999999999998],[1749700800,0.32940000000000003],[1749787200,0.32779999999999998],[1749873600,null],[1753416000,0.35299999999999998],[1753502400,0.35399999999999998],[1753588800,0.35399999999999998],[1753675200,0.35399999999999998],[1753761600,null],[1753848000,0.34620000000000001],[1753934400,null]],"color":"","scatterMarkerSymbol":"none"},"PRGO":{"name":"PRGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996897600,0.072279999999999997],[996984000,0.072279999999999997],[997070400,0.072279999999999997],[997156800,0.072539999999999993],[997243200,0.072450000000000001],[997329600,0.070889999999999995],[997416000,0.070169999999999996],[997502400,0.070739999999999997],[997588800,0.070739999999999997],[997675200,0.070739999999999997],[997761600,0.070830000000000004],[997848000,0.070330000000000004],[997934400,null],[998366400,0.068140000000000006],[998452800,0.068000000000000005],[998539200,0.070800000000000002],[998625600,null],[998712000,0.070370000000000002],[998798400,0.070370000000000002],[998884800,0.070370000000000002],[998971200,null],[1091505600,0.3327],[1091592000,0.3513],[1091678400,0.35289999999999999],[1091764800,0.35199999999999998],[1091851200,0.35149999999999998],[1091937600,0.35149999999999998],[1092024000,0.35149999999999998],[1092110400,0.3473],[1092196800,0.35210000000000002],[1092283200,0.35620000000000002],[1092369600,0.35549999999999998],[1092456000,0.35489999999999999],[1092542400,0.35489999999999999],[1092628800,0.35489999999999999],[1092715200,0.36599999999999999],[1092801600,0.36980000000000002],[1092888000,0.38340000000000002],[1092974400,0.37880000000000003],[1093060800,0.39219999999999999],[1093147200,0.39219999999999999],[1093233600,0.39219999999999999],[1093320000,0.38990000000000002],[1093406400,0.39150000000000001],[1093492800,0.39729999999999999],[1093579200,0.38679999999999998],[1093665600,0.39679999999999999],[1093752000,0.39679999999999999],[1093838400,0.39679999999999999],[1093924800,0.38419999999999999],[1094011200,0.39100000000000001],[1094097600,0.39419999999999999],[1094184000,0.40060000000000001],[1094270400,0.39360000000000001],[1094356800,0.39360000000000001],[1094443200,0.39360000000000001],[1094529600,0.39360000000000001],[1094616000,0.39789999999999998],[1094702400,0.39200000000000002],[1094788800,0.40039999999999998],[1094875200,0.40200000000000002],[1094961600,0.40200000000000002],[1095048000,0.40200000000000002],[1095134400,0.40860000000000002],[1095220800,0.41260000000000002],[1095307200,0.41370000000000001],[1095393600,0.41499999999999998],[1095480000,0.41049999999999998],[1095566400,0.41049999999999998],[1095652800,0.41049999999999998],[1095739200,0.41270000000000001],[1095825600,0.41639999999999999],[1095912000,0.40660000000000002],[1095998400,0.4078],[1096084800,0.4047],[1096171200,0.4047],[1096257600,0.4047],[1096344000,0.39950000000000002],[1096430400,0.40310000000000001],[1096516800,0.40570000000000001],[1096603200,0.41460000000000002],[1096689600,0.41760000000000003],[1096776000,0.41760000000000003],[1096862400,0.41760000000000003],[1096948800,0.42909999999999998],[1097035200,0.42730000000000001],[1097121600,0.43230000000000002],[1097208000,0.41310000000000002],[1097294400,0.40920000000000001],[1097380800,0.40920000000000001],[1097467200,0.40920000000000001],[1097553600,0.41420000000000001],[1097640000,0.41010000000000002],[1097726400,0.40210000000000001],[1097812800,0.4002],[1097899200,0.40849999999999997],[1097985600,0.40849999999999997],[1098072000,0.40849999999999997],[1098158400,0.4113],[1098244800,0.40400000000000003],[1098331200,0.4118],[1098417600,0.42080000000000001],[1098504000,0.4108],[1098590400,0.4108],[1098676800,0.4108],[1098763200,0.41610000000000003],[1098849600,0.37309999999999999],[1098936000,0.37169999999999997],[1099022400,0.36609999999999998],[1099108800,0.3654],[1099195200,0.3654],[1099285200,0.3654],[1099371600,0.36280000000000001],[1099458000,0.3594],[1099544400,0.36209999999999998],[1099630800,0.36699999999999999],[1099717200,0.37319999999999998],[1099803600,0.37319999999999998],[1099890000,0.37319999999999998],[1099976400,0.36980000000000002],[1100062800,0.37719999999999998],[1100149200,0.377],[1100235600,0.37790000000000001],[1100322000,0.3745],[1100408400,0.3745],[1100494800,0.3745],[1100581200,0.37],[1100667600,0.38150000000000001],[1100754000,0.38429999999999997],[1100840400,0.38469999999999999],[1100926800,0.37840000000000001],[1101013200,0.37840000000000001],[1101099600,0.37840000000000001],[1101186000,0.37430000000000002],[1101272400,0.37409999999999999],[1101358800,0.37309999999999999],[1101445200,0.37309999999999999],[1101531600,0.36580000000000001],[1101618000,0.36580000000000001],[1101704400,0.36580000000000001],[1101790800,0.36659999999999998],[1101877200,0.36309999999999998],[1101963600,0.3705],[1102050000,0.36649999999999999],[1102136400,0.3664],[1102222800,0.3664],[1102309200,0.3664],[1102395600,0.36549999999999999],[1102482000,0.36130000000000001],[1102568400,0.3614],[1102654800,0.35720000000000002],[1102741200,0.35489999999999999],[1102827600,0.35489999999999999],[1102914000,0.35489999999999999],[1103000400,0.35420000000000001],[1103086800,0.35959999999999998],[1103173200,0.36380000000000001],[1103259600,0.3654],[1103346000,0.36499999999999999],[1103432400,0.36499999999999999],[1103518800,0.36499999999999999],[1103605200,0.3584],[1103691600,0.35999999999999999],[1103778000,0.35659999999999997],[1103864400,0.35909999999999997],[1103950800,0.35909999999999997],[1104037200,0.35909999999999997],[1104123600,0.35909999999999997],[1104210000,0.3574],[1104296400,0.35849999999999999],[1104382800,0.35749999999999998],[1104469200,0.35799999999999998],[1104555600,0.3553],[1104642000,0.3553],[1104728400,0.3553],[1104814800,0.34920000000000001],[1104901200,0.3377],[1104987600,0.3337],[1105074000,0.33439999999999998],[1105160400,0.3296],[1105246800,0.3296],[1105333200,0.3296],[1105419600,0.33160000000000001],[1105506000,0.33000000000000002],[1105592400,0.33289999999999997],[1105678800,0.33019999999999999],[1105765200,0.33910000000000001],[1105851600,0.33910000000000001],[1105938000,0.33910000000000001],[1106024400,0.33910000000000001],[1106110800,0.34539999999999998],[1106197200,0.3448],[1106283600,0.34420000000000001],[1106370000,0.34539999999999998],[1106456400,0.34539999999999998],[1106542800,0.34539999999999998],[1106629200,0.34649999999999997],[1106715600,0.3453],[1106802000,0.34799999999999998],[1106888400,0.34789999999999999],[1106974800,0.3483],[1107061200,0.3483],[1107147600,0.3483],[1107234000,0.34310000000000002],[1107320400,0.35639999999999999],[1107406800,0.35070000000000001],[1107493200,0.3453],[1107579600,0.3488],[1107666000,0.3488],[1107752400,0.3488],[1107838800,0.34789999999999999],[1107925200,0.3523],[1108011600,0.35020000000000001],[1108098000,0.34889999999999999],[1108184400,0.34770000000000001],[1108270800,0.34770000000000001],[1108357200,0.34770000000000001],[1108443600,0.3503],[1108530000,0.34549999999999997],[1108616400,0.35639999999999999],[1108702800,0.35799999999999998],[1108789200,0.36149999999999999],[1108875600,0.36149999999999999],[1108962000,0.36149999999999999],[1109048400,0.36149999999999999],[1109134800,0.35439999999999999],[1109221200,0.35120000000000001],[1109307600,0.35120000000000001],[1109394000,0.35420000000000001],[1109480400,0.35420000000000001],[1109566800,0.35420000000000001],[1109653200,0.34889999999999999],[1109739600,0.34839999999999999],[1109826000,0.34660000000000002],[1109912400,0.34510000000000002],[1109998800,0.34350000000000003],[1110085200,0.34350000000000003],[1110171600,0.34350000000000003],[1110258000,0.35189999999999999],[1110344400,0.34789999999999999],[1110430800,0.34960000000000002],[1110517200,0.34749999999999998],[1110603600,0.3513],[1110690000,0.3513],[1110776400,0.3513],[1110862800,0.3639],[1110949200,0.37080000000000002],[1111035600,0.3715],[1111122000,0.37990000000000002],[1111208400,0.38629999999999998],[1111294800,0.38629999999999998],[1111381200,0.38629999999999998],[1111467600,0.38790000000000002],[1111554000,0.38519999999999999],[1111640400,0.38279999999999997],[1111726800,0.38350000000000001],[1111813200,0.38350000000000001],[1111899600,0.38350000000000001],[1111986000,0.38350000000000001],[1112072400,0.37419999999999998],[1112158800,0.36449999999999999],[1112245200,0.37130000000000002],[1112331600,0.36959999999999998],[1112418000,0.36370000000000002],[1112504400,0.36370000000000002],[1112587200,0.36370000000000002],[1112673600,0.36409999999999998],[1112760000,0.36649999999999999],[1112846400,0.37330000000000002],[1112932800,0.3725],[1113019200,0.36720000000000003],[1113105600,0.36720000000000003],[1113192000,0.36720000000000003],[1113278400,0.3659],[1113364800,0.36870000000000003],[1113451200,0.36620000000000003],[1113537600,0.36620000000000003],[1113624000,0.36649999999999999],[1113710400,0.36649999999999999],[1113796800,0.36649999999999999],[1113883200,0.36399999999999999],[1113969600,0.36680000000000001],[1114056000,0.35999999999999999],[1114142400,0.36009999999999998],[1114228800,0.35389999999999999],[1114315200,0.35389999999999999],[1114401600,0.35389999999999999],[1114488000,0.35489999999999999],[1114574400,0.3513],[1114660800,0.35410000000000003],[1114747200,0.34810000000000002],[1114833600,0.35499999999999998],[1114920000,0.35499999999999998],[1115006400,0.35499999999999998],[1115092800,0.35249999999999998],[1115179200,0.34810000000000002],[1115265600,0.35270000000000001],[1115352000,0.34410000000000002],[1115438400,0.33829999999999999],[1115524800,0.33829999999999999],[1115611200,0.33829999999999999],[1115697600,0.33239999999999997],[1115784000,0.33150000000000002],[1115870400,0.32150000000000001],[1115956800,0.31730000000000003],[1116043200,0.3085],[1116129600,0.3085],[1116216000,0.3085],[1116302400,0.31040000000000001],[1116388800,0.30869999999999997],[1116475200,0.3105],[1116561600,0.30880000000000002],[1116648000,0.3095],[1116734400,0.3095],[1116820800,0.3095],[1116907200,0.30969999999999998],[1116993600,0.30420000000000003],[1117080000,0.29920000000000002],[1117166400,0.30209999999999998],[1117252800,0.311],[1117339200,0.311],[1117425600,0.311],[1117512000,0.311],[1117598400,0.30690000000000001],[1117684800,0.30769999999999997],[1117771200,0.30959999999999999],[1117857600,0.29799999999999999],[1117944000,0.29799999999999999],[1118030400,0.29799999999999999],[1118116800,0.2949],[1118203200,0.28789999999999999],[1118289600,0.28310000000000002],[1118376000,0.28000000000000003],[1118462400,0.27750000000000002],[1118548800,0.27750000000000002],[1118635200,0.27750000000000002],[1118721600,0.27979999999999999],[1118808000,0.28549999999999998],[1118894400,0.28689999999999999],[1118980800,0.29239999999999999],[1119067200,0.29649999999999999],[1119153600,0.29649999999999999],[1119240000,0.29649999999999999],[1119326400,0.29330000000000001],[1119412800,0.29530000000000001],[1119499200,0.28860000000000002],[1119585600,0.27610000000000001],[1119672000,0.28039999999999998],[1119758400,0.28039999999999998],[1119844800,0.28039999999999998],[1119931200,0.27350000000000002],[1120017600,0.27500000000000002],[1120104000,0.27760000000000001],[1120190400,0.27610000000000001],[1120276800,0.2747],[1120363200,0.2747],[1120449600,0.2747],[1120536000,0.2747],[1120622400,0.27239999999999998],[1120708800,0.27529999999999999],[1120795200,0.27029999999999998],[1120881600,0.27679999999999999],[1120968000,0.27679999999999999],[1121054400,0.27679999999999999],[1121140800,0.28039999999999998],[1121227200,0.27350000000000002],[1121313600,0.27389999999999998],[1121400000,0.27550000000000002],[1121486400,0.27710000000000001],[1121572800,0.27710000000000001],[1121659200,0.27710000000000001],[1121745600,0.27450000000000002],[1121832000,0.28039999999999998],[1121918400,0.28739999999999999],[1122004800,0.28739999999999999],[1122091200,0.28560000000000002],[1122177600,0.28560000000000002],[1122264000,0.28560000000000002],[1122350400,0.28129999999999999],[1122436800,0.28339999999999999],[1122523200,0.28179999999999999],[1122609600,0.28239999999999998],[1122696000,0.28139999999999998],[1122782400,0.28139999999999998],[1122868800,0.28139999999999998],[1122955200,null],[1249358400,0.35589999999999999],[1249444800,0.36020000000000002],[1249531200,0.3533],[1249617600,0.34660000000000002],[1249704000,0.34589999999999999],[1249790400,0.34589999999999999],[1249876800,0.34589999999999999],[1249963200,0.34420000000000001],[1250049600,0.33900000000000002],[1250136000,0.34139999999999998],[1250222400,0.34660000000000002],[1250308800,0.34289999999999998],[1250395200,0.34289999999999998],[1250481600,0.34289999999999998],[1250568000,0.34000000000000002],[1250654400,0.36059999999999998],[1250740800,0.3634],[1250827200,0.37280000000000002],[1250913600,0.378],[1251000000,0.378],[1251086400,0.378],[1251172800,0.38329999999999997],[1251259200,0.39300000000000002],[1251345600,0.38790000000000002],[1251432000,0.38969999999999999],[1251518400,0.3931],[1251604800,0.3931],[1251691200,0.3931],[1251777600,0.38979999999999998],[1251864000,0.38250000000000001],[1251950400,0.38030000000000003],[1252036800,0.38090000000000002],[1252123200,0.38900000000000001],[1252209600,0.38900000000000001],[1252296000,0.38900000000000001],[1252382400,0.38900000000000001],[1252468800,0.40039999999999998],[1252555200,0.40839999999999999],[1252641600,0.41420000000000001],[1252728000,0.41539999999999999],[1252814400,0.41539999999999999],[1252900800,0.41539999999999999],[1252987200,0.41420000000000001],[1253073600,0.42130000000000001],[1253160000,0.43630000000000002],[1253246400,0.43459999999999999],[1253332800,0.42999999999999999],[1253419200,0.42999999999999999],[1253505600,0.42999999999999999],[1253592000,0.4355],[1253678400,0.43940000000000001],[1253764800,0.43240000000000001],[1253851200,0.42570000000000002],[1253937600,0.42099999999999999],[1254024000,0.42099999999999999],[1254110400,0.42099999999999999],[1254196800,0.43219999999999997],[1254283200,0.44890000000000002],[1254369600,0.45429999999999998],[1254456000,0.44900000000000001],[1254542400,0.44479999999999997],[1254628800,0.44479999999999997],[1254715200,0.44479999999999997],[1254801600,0.4516],[1254888000,0.46150000000000002],[1254974400,0.4642],[1255060800,0.47849999999999998],[1255147200,0.48110000000000003],[1255233600,0.48110000000000003],[1255320000,0.48110000000000003],[1255406400,0.4824],[1255492800,0.49419999999999997],[1255579200,0.50600000000000001],[1255665600,0.50660000000000005],[1255752000,0.49630000000000002],[1255838400,0.49630000000000002],[1255924800,0.49630000000000002],[1256011200,0.51400000000000001],[1256097600,0.50529999999999997],[1256184000,0.49330000000000002],[1256270400,0.48649999999999999],[1256356800,0.4894],[1256443200,0.4894],[1256529600,0.4894],[1256616000,0.48420000000000002],[1256702400,0.48120000000000002],[1256788800,0.46860000000000002],[1256875200,0.4798],[1256961600,0.48199999999999998],[1257048000,0.48199999999999998],[1257138000,0.48199999999999998],[1257224400,0.49220000000000003],[1257310800,0.4965],[1257397200,0.48999999999999999],[1257483600,0.50560000000000005],[1257570000,0.50960000000000005],[1257656400,0.50960000000000005],[1257742800,0.50960000000000005],[1257829200,0.51870000000000005],[1257915600,0.51539999999999997],[1258002000,0.5252],[1258088400,0.52200000000000002],[1258174800,0.52710000000000001],[1258261200,0.52710000000000001],[1258347600,0.52710000000000001],[1258434000,0.52600000000000002],[1258520400,0.52480000000000004],[1258606800,0.52339999999999998],[1258693200,0.51890000000000003],[1258779600,0.51659999999999995],[1258866000,0.51659999999999995],[1258952400,0.51659999999999995],[1259038800,0.52059999999999995],[1259125200,0.52470000000000006],[1259211600,0.53190000000000004],[1259298000,0.53190000000000004],[1259384400,0.53210000000000002],[1259470800,0.53210000000000002],[1259557200,0.53210000000000002],[1259643600,0.52710000000000001],[1259730000,0.53979999999999995],[1259816400,0.52959999999999996],[1259902800,0.52629999999999999],[1259989200,0.53149999999999997],[1260075600,0.53149999999999997],[1260162000,0.53149999999999997],[1260248400,0.53280000000000005],[1260334800,0.53029999999999999],[1260421200,0.52869999999999995],[1260507600,0.53569999999999995],[1260594000,0.52929999999999999],[1260680400,0.52929999999999999],[1260766800,0.52929999999999999],[1260853200,0.53269999999999995],[1260939600,0.52270000000000005],[1261026000,0.51990000000000003],[1261112400,0.51170000000000004],[1261198800,0.50829999999999997],[1261285200,0.50829999999999997],[1261371600,0.50829999999999997],[1261458000,0.52010000000000001],[1261544400,0.52890000000000004],[1261630800,0.5252],[1261717200,0.53200000000000003],[1261803600,0.53200000000000003],[1261890000,0.53200000000000003],[1261976400,0.53200000000000003],[1262062800,0.52980000000000005],[1262149200,0.52659999999999996],[1262235600,0.53169999999999995],[1262322000,0.53420000000000001],[1262408400,0.53420000000000001],[1262494800,0.53420000000000001],[1262581200,0.53420000000000001],[1262667600,0.54200000000000004],[1262754000,0.52390000000000003],[1262840400,0.51700000000000002],[1262926800,0.51980000000000004],[1263013200,0.51419999999999999],[1263099600,0.51419999999999999],[1263186000,0.51419999999999999],[1263272400,0.54169999999999996],[1263358800,0.56240000000000001],[1263445200,0.57630000000000003],[1263531600,0.57799999999999996],[1263618000,0.57669999999999999],[1263704400,0.57669999999999999],[1263790800,0.57669999999999999],[1263877200,0.57669999999999999],[1263963600,0.58950000000000002],[1264050000,0.58789999999999998],[1264136400,0.58309999999999995],[1264222800,0.58040000000000003],[1264309200,0.58040000000000003],[1264395600,0.58040000000000003],[1264482000,0.56759999999999999],[1264568400,0.57989999999999997],[1264654800,0.58879999999999999],[1264741200,0.59250000000000003],[1264827600,0.59970000000000001],[1264914000,0.59970000000000001],[1265000400,0.59970000000000001],[1265086800,0.60019999999999996],[1265173200,0.62880000000000003],[1265259600,0.63319999999999999],[1265346000,0.61890000000000001],[1265432400,0.61099999999999999],[1265518800,0.61099999999999999],[1265605200,0.61099999999999999],[1265691600,0.61750000000000005],[1265778000,0.627],[1265864400,0.61880000000000002],[1265950800,0.63949999999999996],[1266037200,0.66039999999999999],[1266123600,0.66039999999999999],[1266210000,0.66039999999999999],[1266296400,0.66039999999999999],[1266382800,0.6623],[1266469200,0.65920000000000001],[1266555600,0.67290000000000005],[1266642000,0.67959999999999998],[1266728400,0.67959999999999998],[1266814800,0.67959999999999998],[1266901200,0.67279999999999995],[1266987600,0.66720000000000002],[1267074000,0.66180000000000005],[1267160400,0.67600000000000005],[1267246800,0.67320000000000002],[1267333200,0.67320000000000002],[1267419600,0.67320000000000002],[1267506000,0.69540000000000002],[1267592400,0.71650000000000003],[1267678800,0.71379999999999999],[1267765200,0.70120000000000005],[1267851600,0.69520000000000004],[1267938000,0.69520000000000004],[1268024400,0.69520000000000004],[1268110800,0.6885],[1268197200,0.67779999999999996],[1268283600,0.69030000000000002],[1268370000,0.6976],[1268456400,0.69499999999999995],[1268542800,0.69499999999999995],[1268625600,0.69499999999999995],[1268712000,0.6956],[1268798400,0.71099999999999997],[1268884800,0.69120000000000004],[1268971200,0.6895],[1269057600,0.68899999999999995],[1269144000,0.68899999999999995],[1269230400,0.68899999999999995],[1269316800,0.70450000000000002],[1269403200,0.79569999999999996],[1269489600,0.80220000000000002],[1269576000,0.78139999999999998],[1269662400,0.78420000000000001],[1269748800,0.78420000000000001],[1269835200,0.78420000000000001],[1269921600,0.80569999999999997],[1270008000,0.81069999999999998],[1270094400,0.8075],[1270180800,0.81289999999999996],[1270267200,0.81289999999999996],[1270353600,0.81289999999999996],[1270440000,0.81289999999999996],[1270526400,0.84260000000000002],[1270612800,0.83789999999999998],[1270699200,0.82279999999999998],[1270785600,0.81769999999999998],[1270872000,0.81830000000000003],[1270958400,0.81830000000000003],[1271044800,0.81830000000000003],[1271131200,0.83309999999999995],[1271217600,0.8458],[1271304000,0.85640000000000005],[1271390400,0.86780000000000002],[1271476800,0.84030000000000005],[1271563200,0.84030000000000005],[1271649600,0.84030000000000005],[1271736000,0.82640000000000002],[1271822400,0.84089999999999998],[1271908800,0.82850000000000001],[1271995200,0.8427],[1272081600,0.85850000000000004],[1272168000,0.85850000000000004],[1272254400,0.85850000000000004],[1272340800,0.85760000000000003],[1272427200,0.83030000000000004],[1272513600,0.82699999999999996],[1272600000,0.90490000000000004],[1272686400,0.86219999999999997],[1272772800,0.86219999999999997],[1272859200,0.86219999999999997],[1272945600,0.89890000000000003],[1273032000,0.87450000000000006],[1273118400,0.86560000000000004],[1273204800,0.82550000000000001],[1273291200,0.79420000000000002],[1273377600,0.79420000000000002],[1273464000,0.79420000000000002],[1273550400,0.86839999999999995],[1273636800,0.89200000000000002],[1273723200,0.91320000000000001],[1273809600,0.8851],[1273896000,0.84999999999999998],[1273982400,0.84999999999999998],[1274068800,0.84999999999999998],[1274155200,0.84040000000000004],[1274241600,0.81330000000000002],[1274328000,0.80710000000000004],[1274414400,0.7671],[1274500800,0.80289999999999995],[1274587200,0.80289999999999995],[1274673600,0.80289999999999995],[1274760000,0.77690000000000003],[1274846400,0.76329999999999998],[1274932800,0.79479999999999995],[1275019200,0.83209999999999995],[1275105600,0.81769999999999998],[1275192000,0.81769999999999998],[1275278400,0.81769999999999998],[1275364800,0.81769999999999998],[1275451200,0.7712],[1275537600,0.78939999999999999],[1275624000,0.80789999999999995],[1275710400,0.77170000000000005],[1275796800,0.77170000000000005],[1275883200,0.77170000000000005],[1275969600,0.74809999999999999],[1276056000,0.77449999999999997],[1276142400,0.78400000000000003],[1276228800,0.80400000000000005],[1276315200,0.81059999999999999],[1276401600,0.81059999999999999],[1276488000,0.81059999999999999],[1276574400,0.81299999999999994],[1276660800,0.82399999999999995],[1276747200,0.80969999999999998],[1276833600,0.81179999999999997],[1276920000,0.80149999999999999],[1277006400,0.80149999999999999],[1277092800,0.80149999999999999],[1277179200,0.81979999999999997],[1277265600,0.80220000000000002],[1277352000,0.79449999999999998],[1277438400,0.78069999999999995],[1277524800,0.80000000000000004],[1277611200,0.80000000000000004],[1277697600,0.80000000000000004],[1277784000,0.80110000000000003],[1277870400,0.79379999999999995],[1277956800,0.78969999999999996],[1278043200,0.76459999999999995],[1278129600,0.76080000000000003],[1278216000,0.76080000000000003],[1278302400,0.76080000000000003],[1278388800,0.76080000000000003],[1278475200,0.75509999999999999],[1278561600,0.74980000000000002],[1278648000,0.76370000000000005],[1278734400,0.77529999999999999],[1278820800,0.77529999999999999],[1278907200,0.77529999999999999],[1278993600,0.76049999999999995],[1279080000,0.77429999999999999],[1279166400,0.77100000000000002],[1279252800,0.7944],[1279339200,0.76749999999999996],[1279425600,0.76749999999999996],[1279512000,0.76749999999999996],[1279598400,0.7409],[1279684800,0.74709999999999999],[1279771200,0.73750000000000004],[1279857600,0.7571],[1279944000,0.76319999999999999],[1280030400,0.76319999999999999],[1280116800,0.76319999999999999],[1280203200,0.79620000000000002],[1280289600,0.79159999999999997],[1280376000,0.76880000000000004],[1280462400,0.75549999999999995],[1280548800,0.7671],[1280635200,0.7671],[1280721600,0.7671],[1280808000,null],[1312516800,0.2782],[1312603200,0.27210000000000001],[1312689600,0.27210000000000001],[1312776000,0.27210000000000001],[1312862400,0.25459999999999999],[1312948800,0.28220000000000001],[1313035200,0.2757],[1313121600,0.29249999999999998],[1313208000,0.29189999999999999],[1313294400,0.29189999999999999],[1313380800,0.29189999999999999],[1313467200,0.29520000000000002],[1313553600,0.29909999999999998],[1313640000,0.29759999999999998],[1313726400,0.28189999999999998],[1313812800,0.28199999999999997],[1313899200,0.28199999999999997],[1313985600,0.28199999999999997],[1314072000,0.28539999999999999],[1314158400,0.29849999999999999],[1314244800,0.30980000000000002],[1314331200,0.30120000000000002],[1314417600,0.3034],[1314504000,0.3034],[1314590400,0.3034],[1314676800,0.31140000000000001],[1314763200,0.32019999999999998],[1314849600,0.31580000000000003],[1314936000,0.31169999999999998],[1315022400,0.2989],[1315108800,0.2989],[1315195200,0.2989],[1315281600,0.2989],[1315368000,0.30259999999999998],[1315454400,0.31180000000000002],[1315540800,0.31180000000000002],[1315627200,0.30070000000000002],[1315713600,0.30070000000000002],[1315800000,0.30070000000000002],[1315886400,0.2984],[1315972800,0.29420000000000002],[1316059200,0.3054],[1316145600,0.31],[1316232000,0.31509999999999999],[1316318400,0.31509999999999999],[1316404800,0.31509999999999999],[1316491200,0.3145],[1316577600,0.317],[1316664000,0.31269999999999998],[1316750400,0.30630000000000002],[1316836800,0.30969999999999998],[1316923200,0.30969999999999998],[1317009600,0.30969999999999998],[1317096000,0.30859999999999999],[1317182400,0.31850000000000001],[1317268800,0.31419999999999998],[1317355200,0.32229999999999998],[1317441600,0.3165],[1317528000,0.3165],[1317614400,0.3165],[1317700800,0.2954],[1317787200,0.30149999999999999],[1317873600,0.30690000000000001],[1317960000,0.31680000000000003],[1318046400,0.30940000000000001],[1318132800,0.30940000000000001],[1318219200,0.30940000000000001],[1318305600,0.31900000000000001],[1318392000,0.31850000000000001],[1318478400,0.3155],[1318564800,0.31680000000000003],[1318651200,0.317],[1318737600,0.317],[1318824000,0.317],[1318910400,0.31590000000000001],[1318996800,0.31879999999999997],[1319083200,0.31309999999999999],[1319169600,0.31359999999999999],[1319256000,0.31780000000000003],[1319342400,0.31780000000000003],[1319428800,0.31780000000000003],[1319515200,0.33179999999999998],[1319601600,0.32229999999999998],[1319688000,0.32479999999999998],[1319774400,0.29759999999999998],[1319860800,0.29609999999999997],[1319947200,0.29609999999999997],[1320033600,0.29609999999999997],[1320120000,0.29749999999999999],[1320206400,0.29010000000000002],[1320292800,0.2949],[1320379200,0.29289999999999999],[1320465600,0.29120000000000001],[1320552000,0.29120000000000001],[1320642000,0.29120000000000001],[1320728400,0.29239999999999999],[1320814800,0.30070000000000002],[1320901200,0.29139999999999999],[1320987600,0.29480000000000001],[1321074000,0.29970000000000002],[1321160400,0.29970000000000002],[1321246800,0.29970000000000002],[1321333200,0.3004],[1321419600,0.3075],[1321506000,0.30109999999999998],[1321592400,0.29709999999999998],[1321678800,0.30130000000000001],[1321765200,0.30130000000000001],[1321851600,0.30130000000000001],[1321938000,0.29570000000000002],[1322024400,0.2964],[1322110800,0.29630000000000001],[1322197200,0.29630000000000001],[1322283600,0.29530000000000001],[1322370000,0.29530000000000001],[1322456400,0.29530000000000001],[1322542800,0.314],[1322629200,0.3231],[1322715600,0.32469999999999999],[1322802000,0.32200000000000001],[1322888400,0.3281],[1322974800,0.3281],[1323061200,0.3281],[1323147600,0.33579999999999999],[1323234000,0.33379999999999999],[1323320400,0.3296],[1323406800,0.3221],[1323493200,0.3301],[1323579600,0.3301],[1323666000,0.3301],[1323752400,0.32529999999999998],[1323838800,0.32050000000000001],[1323925200,0.31669999999999998],[1324011600,0.32169999999999999],[1324098000,0.32629999999999998],[1324184400,0.32629999999999998],[1324270800,0.32629999999999998],[1324357200,0.32619999999999999],[1324443600,0.33650000000000002],[1324530000,0.34320000000000001],[1324616400,0.33839999999999998],[1324702800,0.33829999999999999],[1324789200,0.33829999999999999],[1324875600,0.33829999999999999],[1324962000,0.33829999999999999],[1325048400,0.33700000000000002],[1325134800,0.33110000000000001],[1325221200,0.33229999999999998],[1325307600,0.32700000000000001],[1325394000,0.32700000000000001],[1325480400,0.32700000000000001],[1325566800,0.32700000000000001],[1325653200,0.33100000000000002],[1325739600,0.31890000000000002],[1325826000,0.32379999999999998],[1325912400,0.32419999999999999],[1325998800,0.32419999999999999],[1326085200,0.32419999999999999],[1326171600,0.3261],[1326258000,0.33760000000000001],[1326344400,0.33300000000000002],[1326430800,0.33400000000000002],[1326517200,0.33260000000000001],[1326603600,0.33260000000000001],[1326690000,0.33260000000000001],[1326776400,0.33260000000000001],[1326862800,0.33550000000000002],[1326949200,0.34229999999999999],[1327035600,0.33950000000000002],[1327122000,0.33689999999999998],[1327208400,0.33689999999999998],[1327294800,0.33689999999999998],[1327381200,0.3412],[1327467600,0.33579999999999999],[1327554000,0.34079999999999999],[1327640400,0.33119999999999999],[1327726800,0.33129999999999998],[1327813200,0.33129999999999998],[1327899600,0.33129999999999998],[1327986000,0.32769999999999999],[1328072400,0.32829999999999998],[1328158800,0.3291],[1328245200,0.3216],[1328331600,0.3251],[1328418000,0.3251],[1328504400,0.3251],[1328590800,0.3271],[1328677200,0.3301],[1328763600,0.3251],[1328850000,0.32490000000000002],[1328936400,0.32129999999999997],[1329022800,0.32129999999999997],[1329109200,0.32129999999999997],[1329195600,0.32840000000000003],[1329282000,0.32640000000000002],[1329368400,0.3206],[1329454800,0.32369999999999999],[1329541200,0.3241],[1329627600,0.3241],[1329714000,0.3241],[1329800400,0.3241],[1329886800,0.32119999999999999],[1329973200,0.32100000000000001],[1330059600,0.32579999999999998],[1330146000,0.3266],[1330232400,0.3266],[1330318800,0.3266],[1330405200,0.33250000000000002],[1330491600,0.3402],[1330578000,0.34960000000000002],[1330664400,0.36299999999999999],[1330750800,0.35859999999999997],[1330837200,0.35859999999999997],[1330923600,0.35859999999999997],[1331010000,0.35749999999999998],[1331096400,0.34760000000000002],[1331182800,0.35360000000000003],[1331269200,0.35580000000000001],[1331355600,0.35460000000000003],[1331442000,0.35460000000000003],[1331524800,0.35460000000000003],[1331611200,0.35299999999999998],[1331697600,0.35389999999999999],[1331784000,0.35170000000000001],[1331870400,0.34889999999999999],[1331956800,0.34439999999999998],[1332043200,0.34439999999999998],[1332129600,0.34439999999999998],[1332216000,0.34770000000000001],[1332302400,0.34689999999999999],[1332388800,0.3488],[1332475200,0.35149999999999998],[1332561600,0.3483],[1332648000,0.3483],[1332734400,0.3483],[1332820800,0.35060000000000002],[1332907200,0.3493],[1332993600,0.34949999999999998],[1333080000,0.35060000000000002],[1333166400,0.35189999999999999],[1333252800,0.35189999999999999],[1333339200,0.35189999999999999],[1333425600,0.3584],[1333512000,0.35930000000000001],[1333598400,0.35560000000000003],[1333684800,0.35899999999999999],[1333771200,0.35899999999999999],[1333857600,0.35899999999999999],[1333944000,0.35899999999999999],[1334030400,0.35410000000000003],[1334116800,0.34910000000000002],[1334203200,0.3508],[1334289600,0.35310000000000002],[1334376000,0.35389999999999999],[1334462400,0.35389999999999999],[1334548800,0.35389999999999999],[1334635200,0.35610000000000003],[1334721600,0.36299999999999999],[1334808000,0.36620000000000003],[1334894400,0.35980000000000001],[1334980800,0.36020000000000002],[1335067200,0.36020000000000002],[1335153600,0.36020000000000002],[1335240000,0.35639999999999999],[1335326400,0.35580000000000001],[1335412800,0.3574],[1335499200,0.36209999999999998],[1335585600,0.36430000000000001],[1335672000,0.36430000000000001],[1335758400,0.36430000000000001],[1335844800,0.35880000000000001],[1335931200,0.35899999999999999],[1336017600,0.35720000000000002],[1336104000,0.35630000000000001],[1336190400,0.35120000000000001],[1336276800,0.35120000000000001],[1336363200,0.35120000000000001],[1336449600,0.35599999999999998],[1336536000,0.34350000000000003],[1336622400,0.3402],[1336708800,0.3463],[1336795200,0.35010000000000002],[1336881600,0.35010000000000002],[1336968000,0.35010000000000002],[1337054400,0.34499999999999997],[1337140800,0.3523],[1337227200,0.35039999999999999],[1337313600,0.34229999999999999],[1337400000,0.33860000000000001],[1337486400,0.33860000000000001],[1337572800,0.33860000000000001],[1337659200,0.34420000000000001],[1337745600,0.34649999999999997],[1337832000,0.3453],[1337918400,0.35099999999999998],[1338004800,0.35120000000000001],[1338091200,0.35120000000000001],[1338177600,0.35120000000000001],[1338264000,0.35120000000000001],[1338350400,0.35570000000000002],[1338436800,0.35610000000000003],[1338523200,0.3538],[1338609600,0.34370000000000001],[1338696000,0.34370000000000001],[1338782400,0.34370000000000001],[1338868800,0.34949999999999998],[1338955200,0.35570000000000002],[1339041600,0.35959999999999998],[1339128000,0.35699999999999998],[1339214400,0.36249999999999999],[1339300800,0.36249999999999999],[1339387200,0.36249999999999999],[1339473600,0.36420000000000002],[1339560000,0.37369999999999998],[1339646400,0.37430000000000002],[1339732800,0.37680000000000002],[1339819200,0.38069999999999998],[1339905600,0.38069999999999998],[1339992000,0.38069999999999998],[1340078400,0.39050000000000001],[1340164800,0.39129999999999998],[1340251200,0.39369999999999999],[1340337600,0.39000000000000001],[1340424000,0.3931],[1340510400,0.3931],[1340596800,0.3931],[1340683200,0.39389999999999997],[1340769600,0.39460000000000001],[1340856000,0.40179999999999999],[1340942400,0.3952],[1341028800,0.40710000000000002],[1341115200,0.40710000000000002],[1341201600,0.40710000000000002],[1341288000,0.41149999999999998],[1341374400,0.41270000000000001],[1341460800,0.41270000000000001],[1341547200,0.41110000000000002],[1341633600,0.41110000000000002],[1341720000,0.41110000000000002],[1341806400,0.41110000000000002],[1341892800,0.41060000000000002],[1341979200,0.39860000000000001],[1342065600,0.39660000000000001],[1342152000,0.39610000000000001],[1342238400,0.39829999999999999],[1342324800,0.39829999999999999],[1342411200,0.39829999999999999],[1342497600,0.39460000000000001],[1342584000,0.40010000000000001],[1342670400,0.39710000000000001],[1342756800,0.39439999999999997],[1342843200,0.38919999999999999],[1342929600,0.38919999999999999],[1343016000,0.38919999999999999],[1343102400,0.38569999999999999],[1343188800,0.38229999999999997],[1343275200,0.38600000000000001],[1343361600,0.3962],[1343448000,0.40500000000000003],[1343534400,0.40500000000000003],[1343620800,0.40500000000000003],[1343707200,0.4017],[1343793600,0.39810000000000001],[1343880000,null],[1375848000,0.32640000000000002],[1375934400,0.32740000000000002],[1376020800,0.32950000000000002],[1376107200,0.32840000000000003],[1376193600,0.32840000000000003],[1376280000,0.32840000000000003],[1376366400,0.32819999999999999],[1376452800,0.32550000000000001],[1376539200,0.32319999999999999],[1376625600,null],[1377921600,0.31069999999999998],[1378008000,0.31069999999999998],[1378094400,0.31069999999999998],[1378180800,0.31069999999999998],[1378267200,0.31209999999999999],[1378353600,0.31680000000000003],[1378440000,0.31619999999999998],[1378526400,0.31940000000000002],[1378612800,0.31940000000000002],[1378699200,0.31940000000000002],[1378785600,null],[1380945600,0.32990000000000003],[1381032000,0.32990000000000003],[1381118400,0.32990000000000003],[1381204800,0.33040000000000003],[1381291200,0.32690000000000002],[1381377600,0.32769999999999999],[1381464000,0.3322],[1381550400,0.33160000000000001],[1381636800,0.33160000000000001],[1381723200,0.33160000000000001],[1381809600,0.33489999999999998],[1381896000,0.3342],[1381982400,0.33779999999999999],[1382068800,0.3392],[1382155200,0.33900000000000002],[1382241600,0.33900000000000002],[1382328000,0.33900000000000002],[1382414400,0.33560000000000001],[1382500800,0.33489999999999998],[1382587200,0.32969999999999999],[1382673600,0.3286],[1382760000,0.33250000000000002],[1382846400,0.33250000000000002],[1382932800,0.33250000000000002],[1383019200,0.3322],[1383105600,0.3322],[1383192000,0.32729999999999998],[1383278400,0.34999999999999998],[1383364800,0.36209999999999998],[1383451200,0.36209999999999998],[1383541200,0.36209999999999998],[1383627600,0.36580000000000001],[1383714000,0.3614],[1383800400,0.36770000000000003],[1383886800,0.36759999999999998],[1383973200,0.37459999999999999],[1384059600,0.37459999999999999],[1384146000,0.37459999999999999],[1384232400,0.37780000000000002],[1384318800,0.37809999999999999],[1384405200,0.38],[1384491600,0.38479999999999998],[1384578000,0.38640000000000002],[1384664400,0.38640000000000002],[1384750800,0.38640000000000002],[1384837200,0.3841],[1384923600,0.38290000000000002],[1385010000,0.3836],[1385096400,0.38769999999999999],[1385182800,0.3876],[1385269200,0.3876],[1385355600,0.3876],[1385442000,0.39029999999999998],[1385528400,0.39079999999999998],[1385614800,0.38919999999999999],[1385701200,0.38919999999999999],[1385787600,0.38929999999999998],[1385874000,0.38929999999999998],[1385960400,0.38929999999999998],[1386046800,0.39140000000000003],[1386133200,0.3886],[1386219600,0.38900000000000001],[1386306000,0.38990000000000002],[1386392400,0.3901],[1386478800,0.3901],[1386565200,0.3901],[1386651600,0.38800000000000001],[1386738000,0.3886],[1386824400,0.37919999999999998],[1386910800,0.38619999999999999],[1386997200,0.38119999999999998],[1387083600,0.38119999999999998],[1387170000,0.38119999999999998],[1387256400,0.37880000000000003],[1387342800,0.3856],[1387429200,0.3911],[1387515600,0.37990000000000002],[1387602000,0.38030000000000003],[1387688400,0.38030000000000003],[1387774800,0.38030000000000003],[1387861200,0.3831],[1387947600,0.3821],[1388034000,0.3821],[1388120400,0.38419999999999999],[1388206800,0.38440000000000002],[1388293200,0.38440000000000002],[1388379600,0.38440000000000002],[1388466000,0.38729999999999998],[1388552400,0.38769999999999999],[1388638800,0.38769999999999999],[1388725200,0.38679999999999998],[1388811600,0.3901],[1388898000,0.3901],[1388984400,0.3901],[1389070800,0.38600000000000001],[1389157200,0.38940000000000002],[1389243600,0.3992],[1389330000,0.40079999999999999],[1389416400,0.40949999999999998],[1389502800,0.40949999999999998],[1389589200,0.40949999999999998],[1389675600,0.4088],[1389762000,0.40039999999999998],[1389848400,0.40010000000000001],[1389934800,0.40050000000000002],[1390021200,0.39639999999999997],[1390107600,0.39639999999999997],[1390194000,0.39639999999999997],[1390280400,0.39639999999999997],[1390366800,0.39460000000000001],[1390453200,0.39929999999999999],[1390539600,0.39500000000000002],[1390626000,0.38779999999999998],[1390712400,0.38779999999999998],[1390798800,0.38779999999999998],[1390885200,0.38869999999999999],[1390971600,0.39850000000000002],[1391058000,0.39140000000000003],[1391144400,0.3972],[1391230800,0.3977],[1391317200,0.3977],[1391403600,0.3977],[1391490000,0.38879999999999998],[1391576400,0.39810000000000001],[1391662800,0.39040000000000002],[1391749200,0.3725],[1391835600,0.36899999999999999],[1391922000,0.36899999999999999],[1392008400,0.36899999999999999],[1392094800,0.37459999999999999],[1392181200,0.37530000000000002],[1392267600,0.378],[1392354000,0.3831],[1392440400,0.37919999999999998],[1392526800,0.37919999999999998],[1392613200,0.37919999999999998],[1392699600,0.37919999999999998],[1392786000,0.39679999999999999],[1392872400,0.39179999999999998],[1392958800,0.4088],[1393045200,0.4037],[1393131600,0.4037],[1393218000,0.4037],[1393304400,0.4073],[1393390800,0.40870000000000001],[1393477200,0.41460000000000002],[1393563600,0.42320000000000002],[1393650000,0.41799999999999998],[1393736400,0.41799999999999998],[1393822800,0.41799999999999998],[1393909200,0.42020000000000002],[1393995600,0.4259],[1394082000,0.42420000000000002],[1394168400,0.41499999999999998],[1394254800,0.4153],[1394341200,0.4153],[1394424000,0.4153],[1394510400,0.41610000000000003],[1394596800,0.41370000000000001],[1394683200,0.41849999999999998],[1394769600,0.41170000000000001],[1394856000,0.41799999999999998],[1394942400,0.41799999999999998],[1395028800,0.41799999999999998],[1395115200,0.41599999999999998],[1395201600,0.42259999999999998],[1395288000,0.41930000000000001],[1395374400,0.4128],[1395460800,0.40089999999999998],[1395547200,0.40089999999999998],[1395633600,0.40089999999999998],[1395720000,0.39219999999999999],[1395806400,0.39850000000000002],[1395892800,0.39190000000000003],[1395979200,0.38869999999999999],[1396065600,0.38519999999999999],[1396152000,0.38519999999999999],[1396238400,0.38519999999999999],[1396324800,0.39000000000000001],[1396411200,0.39279999999999998],[1396497600,0.39610000000000001],[1396584000,0.3846],[1396670400,0.38080000000000003],[1396756800,0.38080000000000003],[1396843200,0.38080000000000003],[1396929600,0.37059999999999998],[1397016000,0.37359999999999999],[1397102400,0.377],[1397188800,0.36399999999999999],[1397275200,0.3528],[1397361600,0.3528],[1397448000,0.3528],[1397534400,0.35270000000000001],[1397620800,0.35439999999999999],[1397707200,0.3594],[1397793600,0.35499999999999998],[1397880000,0.35499999999999998],[1397966400,0.35499999999999998],[1398052800,0.35499999999999998],[1398139200,0.36309999999999998],[1398225600,0.37969999999999998],[1398312000,0.37490000000000001],[1398398400,0.37009999999999998],[1398484800,0.36770000000000003],[1398571200,0.36770000000000003],[1398657600,0.36770000000000003],[1398744000,0.36820000000000003],[1398830400,0.36509999999999998],[1398916800,0.36130000000000001],[1399003200,0.36470000000000002],[1399089600,0.36199999999999999],[1399176000,0.36199999999999999],[1399262400,0.36199999999999999],[1399348800,0.36330000000000001],[1399435200,0.35610000000000003],[1399521600,null],[1400817600,0.33850000000000002],[1400904000,0.34289999999999998],[1400990400,0.34289999999999998],[1401076800,0.34289999999999998],[1401163200,0.34289999999999998],[1401249600,null],[1401422400,0.34370000000000001],[1401508800,0.3417],[1401595200,0.3417],[1401681600,0.3417],[1401768000,0.3417],[1401854400,0.34010000000000001],[1401940800,null],[1402027200,0.34589999999999999],[1402113600,0.34449999999999997],[1402200000,0.34449999999999997],[1402286400,0.34449999999999997],[1402372800,0.34799999999999998],[1402459200,0.34689999999999999],[1402545600,0.35160000000000002],[1402632000,0.35580000000000001],[1402718400,0.34860000000000002],[1402804800,0.34860000000000002],[1402891200,0.34860000000000002],[1402977600,0.35260000000000002],[1403064000,0.3518],[1403150400,0.35680000000000001],[1403236800,0.35260000000000002],[1403323200,0.35799999999999998],[1403409600,0.35799999999999998],[1403496000,0.35799999999999998],[1403582400,0.35959999999999998],[1403668800,0.36370000000000002],[1403755200,0.37109999999999999],[1403841600,0.374],[1403928000,0.36720000000000003],[1404014400,0.36720000000000003],[1404100800,0.36720000000000003],[1404187200,0.36759999999999998],[1404273600,0.37890000000000001],[1404360000,0.38550000000000001],[1404446400,0.38469999999999999],[1404532800,0.38469999999999999],[1404619200,0.38469999999999999],[1404705600,0.38469999999999999],[1404792000,0.37869999999999998],[1404878400,0.37330000000000002],[1404964800,0.37019999999999997],[1405051200,0.36849999999999999],[1405137600,0.3664],[1405224000,0.3664],[1405310400,0.3664],[1405396800,0.39739999999999998],[1405483200,0.38329999999999997],[1405569600,0.38879999999999998],[1405656000,0.38059999999999999],[1405742400,0.38840000000000002],[1405828800,0.38840000000000002],[1405915200,0.38840000000000002],[1406001600,0.38],[1406088000,0.38979999999999998],[1406174400,0.39429999999999998],[1406260800,0.39169999999999999],[1406347200,0.38650000000000001],[1406433600,0.38650000000000001],[1406520000,0.38650000000000001],[1406606400,0.38369999999999999],[1406692800,0.38490000000000002],[1406779200,0.38340000000000002],[1406865600,0.37380000000000002],[1406952000,0.3352],[1407038400,0.3352],[1407124800,0.3352],[1407211200,0.33169999999999999],[1407297600,0.3286],[1407384000,null],[1408075200,0.33429999999999999],[1408161600,0.33229999999999998],[1408248000,0.33229999999999998],[1408334400,0.33229999999999998],[1408420800,null],[1408507200,0.33689999999999998],[1408593600,0.3332],[1408680000,null],[1409284800,0.33350000000000002],[1409371200,null],[1411185600,0.32540000000000002],[1411272000,0.32540000000000002],[1411358400,0.32540000000000002],[1411444800,0.33119999999999999],[1411531200,0.33019999999999999],[1411617600,0.33650000000000002],[1411704000,0.33210000000000001],[1411790400,0.33169999999999999],[1411876800,0.33169999999999999],[1411963200,0.33169999999999999],[1412049600,0.32950000000000002],[1412136000,0.33000000000000002],[1412222400,0.3296],[1412308800,0.33510000000000001],[1412395200,0.34239999999999998],[1412481600,0.34239999999999998],[1412568000,0.34239999999999998],[1412654400,0.3382],[1412740800,0.33189999999999997],[1412827200,0.33589999999999998],[1412913600,0.33850000000000002],[1413000000,0.33210000000000001],[1413086400,0.33210000000000001],[1413172800,0.33210000000000001],[1413259200,0.32640000000000002],[1413345600,0.32979999999999998],[1413432000,0.3271],[1413518400,0.32650000000000001],[1413604800,0.32650000000000001],[1413691200,0.32650000000000001],[1413777600,0.32650000000000001],[1413864000,0.33189999999999997],[1413950400,0.33489999999999998],[1414036800,0.33579999999999999],[1414123200,0.34350000000000003],[1414209600,0.34670000000000001],[1414296000,0.34670000000000001],[1414382400,0.34670000000000001],[1414468800,0.34620000000000001],[1414555200,0.3493],[1414641600,0.34520000000000001],[1414728000,0.35849999999999999],[1414814400,0.35730000000000001],[1414900800,0.35730000000000001],[1414990800,0.35730000000000001],[1415077200,0.35399999999999998],[1415163600,0.35349999999999998],[1415250000,0.35010000000000002],[1415336400,0.3357],[1415422800,0.34350000000000003],[1415509200,0.34350000000000003],[1415595600,0.34350000000000003],[1415682000,0.3453],[1415768400,0.34320000000000001],[1415854800,0.3412],[1415941200,0.34300000000000003],[1416027600,0.33939999999999998],[1416114000,0.33939999999999998],[1416200400,0.33939999999999998],[1416286800,0.3382],[1416373200,0.35360000000000003],[1416459600,0.34999999999999998],[1416546000,0.33860000000000001],[1416632400,0.3397],[1416718800,0.3397],[1416805200,0.3397],[1416891600,0.34510000000000002],[1416978000,0.34499999999999997],[1417064400,0.3518],[1417150800,0.3518],[1417237200,0.35389999999999999],[1417323600,0.35389999999999999],[1417410000,0.35389999999999999],[1417496400,0.34960000000000002],[1417582800,0.34910000000000002],[1417669200,0.35239999999999999],[1417755600,0.3503],[1417842000,0.34649999999999997],[1417928400,0.34649999999999997],[1418014800,0.34649999999999997],[1418101200,0.35010000000000002],[1418187600,0.35399999999999998],[1418274000,0.35010000000000002],[1418360400,0.34699999999999998],[1418446800,0.33979999999999999],[1418533200,0.33979999999999999],[1418619600,0.33979999999999999],[1418706000,0.33900000000000002],[1418792400,0.33839999999999998],[1418878800,0.3503],[1418965200,0.3619],[1419051600,0.36809999999999998],[1419138000,0.36809999999999998],[1419224400,0.36809999999999998],[1419310800,0.36870000000000003],[1419397200,0.35799999999999998],[1419483600,0.36280000000000001],[1419570000,0.36280000000000001],[1419656400,0.3629],[1419742800,0.3629],[1419829200,0.3629],[1419915600,0.36670000000000003],[1420002000,0.36580000000000001],[1420088400,0.3654],[1420174800,0.3654],[1420261200,0.36549999999999999],[1420347600,0.36549999999999999],[1420434000,0.36549999999999999],[1420520400,0.36349999999999999],[1420606800,0.36420000000000002],[1420693200,0.3705],[1420779600,0.3775],[1420866000,0.37569999999999998],[1420952400,0.37569999999999998],[1421038800,0.37569999999999998],[1421125200,0.37659999999999999],[1421211600,0.36370000000000002],[1421298000,0.3624],[1421384400,0.35289999999999999],[1421470800,0.35599999999999998],[1421557200,0.35599999999999998],[1421643600,0.35599999999999998],[1421730000,0.35599999999999998],[1421816400,0.35899999999999999],[1421902800,0.35149999999999998],[1421989200,0.34460000000000002],[1422075600,0.34589999999999999],[1422162000,0.34589999999999999],[1422248400,0.34589999999999999],[1422334800,0.34739999999999999],[1422421200,0.34449999999999997],[1422507600,0.3392],[1422594000,0.33910000000000001],[1422680400,0.3347],[1422766800,0.3347],[1422853200,0.3347],[1422939600,0.3352],[1423026000,0.33189999999999997],[1423112400,0.33139999999999997],[1423198800,0.33900000000000002],[1423285200,0.3271],[1423371600,0.3271],[1423458000,0.3271],[1423544400,0.32240000000000002],[1423630800,0.3271],[1423717200,0.32250000000000001],[1423803600,0.32850000000000001],[1423890000,0.32869999999999999],[1423976400,0.32869999999999999],[1424062800,0.32869999999999999],[1424149200,0.32869999999999999],[1424235600,0.33100000000000002],[1424322000,0.32840000000000003],[1424408400,0.32969999999999999],[1424494800,0.3291],[1424581200,0.3291],[1424667600,0.3291],[1424754000,0.33090000000000003],[1424840400,0.33360000000000001],[1424926800,0.3327],[1425013200,0.33910000000000001],[1425099600,0.33779999999999999],[1425186000,0.33779999999999999],[1425272400,0.33779999999999999],[1425358800,0.34429999999999999],[1425445200,0.34139999999999998],[1425531600,0.3453],[1425618000,0.35110000000000002],[1425704400,0.34239999999999998],[1425790800,0.34239999999999998],[1425873600,0.34239999999999998],[1425960000,0.34960000000000002],[1426046400,0.34749999999999998],[1426132800,0.3528],[1426219200,0.36409999999999998],[1426305600,0.3634],[1426392000,0.3634],[1426478400,0.3634],[1426564800,0.37430000000000002],[1426651200,0.37619999999999998],[1426737600,0.38009999999999999],[1426824000,0.372],[1426910400,0.37759999999999999],[1426996800,0.37759999999999999],[1427083200,0.37759999999999999],[1427169600,0.3639],[1427256000,0.36249999999999999],[1427342400,0.35630000000000001],[1427428800,0.35959999999999998],[1427515200,0.36370000000000002],[1427601600,0.36370000000000002],[1427688000,0.36370000000000002],[1427774400,0.36880000000000002],[1427860800,0.36280000000000001],[1427947200,0.35880000000000001],[1428033600,0.35949999999999999],[1428120000,0.35949999999999999],[1428206400,0.35949999999999999],[1428292800,0.35949999999999999],[1428379200,0.36230000000000001],[1428465600,0.3609],[1428552000,0.42830000000000001],[1428638400,0.43540000000000001],[1428724800,0.4355],[1428811200,0.4355],[1428897600,0.4355],[1428984000,0.44209999999999999],[1429070400,0.44650000000000001],[1429156800,0.4466],[1429243200,0.43659999999999999],[1429329600,0.43769999999999998],[1429416000,0.43769999999999998],[1429502400,0.43769999999999998],[1429588800,0.4345],[1429675200,0.42330000000000001],[1429761600,0.44040000000000001],[1429848000,0.44040000000000001],[1429934400,0.42099999999999999],[1430020800,0.42099999999999999],[1430107200,0.42099999999999999],[1430193600,0.41060000000000002],[1430280000,0.40749999999999997],[1430366400,0.4037],[1430452800,0.40050000000000002],[1430539200,0.40579999999999999],[1430625600,0.40579999999999999],[1430712000,0.40579999999999999],[1430798400,0.41020000000000001],[1430884800,0.41099999999999998],[1430971200,0.41460000000000002],[1431057600,0.41670000000000001],[1431144000,0.41949999999999998],[1431230400,0.41949999999999998],[1431316800,0.41949999999999998],[1431403200,0.4219],[1431489600,0.4244],[1431576000,0.4234],[1431662400,0.42570000000000002],[1431748800,0.42759999999999998],[1431835200,0.42759999999999998],[1431921600,0.42759999999999998],[1432008000,0.43530000000000002],[1432094400,0.43459999999999999],[1432180800,0.437],[1432267200,0.43780000000000002],[1432353600,0.43880000000000002],[1432440000,0.43880000000000002],[1432526400,0.43880000000000002],[1432612800,0.43880000000000002],[1432699200,0.43380000000000002],[1432785600,0.43159999999999998],[1432872000,0.43120000000000003],[1432958400,0.42259999999999998],[1433044800,0.42259999999999998],[1433131200,0.42259999999999998],[1433217600,0.42799999999999999],[1433304000,0.43080000000000002],[1433390400,0.43330000000000002],[1433476800,0.42680000000000001],[1433563200,0.4224],[1433649600,0.4224],[1433736000,0.4224],[1433822400,0.41839999999999999],[1433908800,0.41649999999999998],[1433995200,0.4158],[1434081600,0.4128],[1434168000,0.40710000000000002],[1434254400,0.40710000000000002],[1434340800,0.40710000000000002],[1434427200,0.40450000000000003],[1434513600,0.42230000000000001],[1434600000,0.41620000000000001],[1434686400,0.41689999999999999],[1434772800,0.40799999999999997],[1434859200,0.40799999999999997],[1434945600,0.40799999999999997],[1435032000,0.40720000000000001],[1435118400,0.41660000000000003],[1435204800,0.4173],[1435291200,0.41749999999999998],[1435377600,0.41999999999999998],[1435464000,0.41999999999999998],[1435550400,0.41999999999999998],[1435636800,0.40600000000000003],[1435723200,0.40720000000000001],[1435809600,0.40820000000000001],[1435896000,0.40489999999999998],[1435982400,0.40489999999999998],[1436068800,0.40489999999999998],[1436155200,0.40489999999999998],[1436241600,0.40949999999999998],[1436328000,0.40289999999999998],[1436414400,0.39810000000000001],[1436500800,0.3962],[1436587200,0.39710000000000001],[1436673600,0.39710000000000001],[1436760000,0.39710000000000001],[1436846400,0.40339999999999998],[1436932800,0.40860000000000002],[1437019200,0.4093],[1437105600,0.41089999999999999],[1437192000,0.40839999999999999],[1437278400,0.40839999999999999],[1437364800,0.40839999999999999],[1437451200,0.41199999999999998],[1437537600,0.41010000000000002],[1437624000,0.41549999999999998],[1437710400,0.41789999999999999],[1437796800,0.4123],[1437883200,0.4123],[1437969600,0.4123],[1438056000,0.42920000000000003],[1438142400,0.42559999999999998],[1438228800,0.4269],[1438315200,0.42320000000000002],[1438401600,0.42530000000000001],[1438488000,0.42530000000000001],[1438574400,0.42530000000000001],[1438660800,0.31940000000000002],[1438747200,null],[1439006400,0.317],[1439092800,0.317],[1439179200,0.317],[1439265600,0.32319999999999999],[1439352000,0.3216],[1439438400,null],[1439524800,0.32179999999999997],[1439611200,0.32800000000000001],[1439697600,0.32800000000000001],[1439784000,0.32800000000000001],[1439870400,0.3306],[1439956800,0.32879999999999998],[1440043200,0.32940000000000003],[1440129600,0.32469999999999999],[1440216000,0.31540000000000001],[1440302400,0.31540000000000001],[1440388800,0.31540000000000001],[1440475200,0.29999999999999999],[1440561600,0.2989],[1440648000,0.30869999999999997],[1440734400,0.31680000000000003],[1440820800,0.31269999999999998],[1440907200,0.31269999999999998],[1440993600,0.31269999999999998],[1441080000,0.30740000000000001],[1441166400,0.30109999999999998],[1441252800,0.3054],[1441339200,0.2989],[1441425600,0.30020000000000002],[1441512000,0.30020000000000002],[1441598400,0.30020000000000002],[1441684800,0.30020000000000002],[1441771200,0.30380000000000001],[1441857600,null],[1442030400,0.30280000000000001],[1442116800,0.30280000000000001],[1442203200,0.30280000000000001],[1442289600,0.30549999999999999],[1442376000,0.309],[1442462400,0.307],[1442548800,null],[1442635200,0.30030000000000001],[1442721600,0.30030000000000001],[1442808000,0.30030000000000001],[1442894400,null],[1452920400,0.24829999999999999],[1453006800,0.24829999999999999],[1453093200,0.24829999999999999],[1453179600,0.24829999999999999],[1453266000,0.25080000000000002],[1453352400,0.24990000000000001],[1453438800,0.24979999999999999],[1453525200,0.253],[1453611600,0.253],[1453698000,0.253],[1453784400,0.25480000000000003],[1453870800,0.25430000000000003],[1453957200,0.24660000000000001],[1454043600,0.24340000000000001],[1454130000,0.24540000000000001],[1454216400,0.24540000000000001],[1454302800,0.24540000000000001],[1454389200,0.24360000000000001],[1454475600,0.2442],[1454562000,0.24610000000000001],[1454648400,0.24360000000000001],[1454734800,0.24310000000000001],[1454821200,0.24310000000000001],[1454907600,0.24310000000000001],[1454994000,0.23119999999999999],[1455080400,0.2331],[1455166800,0.2316],[1455253200,0.22689999999999999],[1455339600,0.2326],[1455426000,0.2326],[1455512400,0.2326],[1455598800,0.2326],[1455685200,null],[1502424000,0.32919999999999999],[1502510400,0.33550000000000002],[1502596800,0.33550000000000002],[1502683200,0.33550000000000002],[1502769600,0.3301],[1502856000,0.33300000000000002],[1502942400,0.33839999999999998],[1503028800,0.33250000000000002],[1503115200,0.33119999999999999],[1503201600,0.33119999999999999],[1503288000,0.33119999999999999],[1503374400,0.33200000000000002],[1503460800,0.33589999999999998],[1503547200,0.33329999999999999],[1503633600,0.33350000000000002],[1503720000,0.33250000000000002],[1503806400,0.33250000000000002],[1503892800,0.33250000000000002],[1503979200,0.33610000000000001],[1504065600,0.33289999999999997],[1504152000,0.33289999999999997],[1504238400,0.34000000000000002],[1504324800,0.34029999999999999],[1504411200,0.34029999999999999],[1504497600,0.34029999999999999],[1504584000,0.34029999999999999],[1504670400,0.33689999999999998],[1504756800,0.33810000000000001],[1504843200,0.35549999999999998],[1504929600,0.35720000000000002],[1505016000,0.35720000000000002],[1505102400,0.35720000000000002],[1505188800,0.36759999999999998],[1505275200,0.38429999999999997],[1505361600,0.38340000000000002],[1505448000,0.38319999999999999],[1505534400,0.37419999999999998],[1505620800,0.37419999999999998],[1505707200,0.37419999999999998],[1505793600,0.37430000000000002],[1505880000,0.36859999999999998],[1505966400,0.36959999999999998],[1506052800,0.36759999999999998],[1506139200,0.36549999999999999],[1506225600,0.36549999999999999],[1506312000,0.36549999999999999],[1506398400,0.36549999999999999],[1506484800,0.36459999999999998],[1506571200,0.3659],[1506657600,0.35720000000000002],[1506744000,0.36330000000000001],[1506830400,0.36330000000000001],[1506916800,0.36330000000000001],[1507003200,0.37040000000000001],[1507089600,0.36990000000000001],[1507176000,0.37219999999999998],[1507262400,0.37480000000000002],[1507348800,0.37259999999999999],[1507435200,0.37259999999999999],[1507521600,0.37259999999999999],[1507608000,0.374],[1507694400,0.37819999999999998],[1507780800,0.37580000000000002],[1507867200,0.37790000000000001],[1507953600,0.37880000000000003],[1508040000,0.37880000000000003],[1508126400,0.37880000000000003],[1508212800,0.37559999999999999],[1508299200,0.38129999999999997],[1508385600,0.38],[1508472000,0.37619999999999998],[1508558400,0.37490000000000001],[1508644800,0.37490000000000001],[1508731200,0.37490000000000001],[1508817600,0.36849999999999999],[1508904000,0.3669],[1508990400,0.36209999999999998],[1509076800,0.35560000000000003],[1509163200,0.35560000000000003],[1509249600,0.35560000000000003],[1509336000,0.35560000000000003],[1509422400,0.35959999999999998],[1509508800,0.34810000000000002],[1509595200,0.35549999999999998],[1509681600,0.34960000000000002],[1509768000,0.35610000000000003],[1509854400,0.35610000000000003],[1509944400,0.35610000000000003],[1510030800,0.36320000000000002],[1510117200,0.35239999999999999],[1510203600,0.35420000000000001],[1510290000,0.38390000000000002],[1510376400,0.38190000000000002],[1510462800,0.38190000000000002],[1510549200,0.38190000000000002],[1510635600,0.37669999999999998],[1510722000,0.37140000000000001],[1510808400,0.37030000000000002],[1510894800,0.3745],[1510981200,0.36919999999999997],[1511067600,0.36919999999999997],[1511154000,0.36919999999999997],[1511240400,0.36599999999999999],[1511326800,0.37330000000000002],[1511413200,0.37430000000000002],[1511499600,0.37430000000000002],[1511586000,0.374],[1511672400,0.374],[1511758800,0.374],[1511845200,0.36980000000000002],[1511931600,0.37159999999999999],[1512018000,0.37080000000000002],[1512104400,0.36969999999999997],[1512190800,0.37040000000000001],[1512277200,0.37040000000000001],[1512363600,0.37040000000000001],[1512450000,0.36509999999999998],[1512536400,0.35299999999999998],[1512622800,0.34789999999999999],[1512709200,0.34989999999999999],[1512795600,0.36180000000000001],[1512882000,0.36180000000000001],[1512968400,0.36180000000000001],[1513054800,0.36230000000000001],[1513141200,0.36359999999999998],[1513227600,0.36330000000000001],[1513314000,0.35470000000000002],[1513400400,0.36370000000000002],[1513486800,0.36370000000000002],[1513573200,0.36370000000000002],[1513659600,0.36309999999999998],[1513746000,0.3604],[1513832400,0.36370000000000002],[1513918800,0.36880000000000002],[1514005200,0.36809999999999998],[1514091600,0.36809999999999998],[1514178000,0.36809999999999998],[1514264400,0.36809999999999998],[1514350800,0.37230000000000002],[1514437200,0.37509999999999999],[1514523600,0.37059999999999998],[1514610000,0.37080000000000002],[1514696400,0.37080000000000002],[1514782800,0.37080000000000002],[1514869200,0.37080000000000002],[1514955600,0.38300000000000001],[1515042000,0.38450000000000001],[1515128400,0.39200000000000002],[1515214800,0.39090000000000003],[1515301200,0.39090000000000003],[1515387600,0.39090000000000003],[1515474000,0.38590000000000002],[1515560400,0.38890000000000002],[1515646800,0.38550000000000001],[1515733200,0.39360000000000001],[1515819600,0.39079999999999998],[1515906000,0.39079999999999998],[1515992400,0.39079999999999998],[1516078800,0.39079999999999998],[1516165200,0.38640000000000002],[1516251600,0.38700000000000001],[1516338000,0.38690000000000002],[1516424400,0.38629999999999998],[1516510800,0.38629999999999998],[1516597200,0.38629999999999998],[1516683600,0.39450000000000002],[1516770000,0.3967],[1516856400,0.39539999999999997],[1516942800,0.39889999999999998],[1517029200,0.39989999999999998],[1517115600,0.39989999999999998],[1517202000,0.39989999999999998],[1517288400,0.38790000000000002],[1517374800,0.37740000000000001],[1517461200,0.38009999999999999],[1517547600,0.38250000000000001],[1517634000,0.38],[1517720400,0.38],[1517806800,0.38],[1517893200,0.3639],[1517979600,0.36980000000000002],[1518066000,0.3649],[1518152400,0.35260000000000002],[1518238800,0.35580000000000001],[1518325200,0.35580000000000001],[1518411600,0.35580000000000001],[1518498000,0.35730000000000001],[1518584400,0.35899999999999999],[1518670800,0.36230000000000001],[1518757200,0.37580000000000002],[1518843600,0.37719999999999998],[1518930000,0.37719999999999998],[1519016400,0.37719999999999998],[1519102800,0.37719999999999998],[1519189200,0.36709999999999998],[1519275600,0.36559999999999998],[1519362000,0.36459999999999998],[1519448400,0.36930000000000002],[1519534800,0.36930000000000002],[1519621200,0.36930000000000002],[1519707600,0.36959999999999998],[1519794000,0.34370000000000001],[1519880400,0.33989999999999998],[1519966800,0.3342],[1520053200,0.34920000000000001],[1520139600,0.34920000000000001],[1520226000,0.34920000000000001],[1520312400,0.34870000000000001],[1520398800,0.34660000000000002],[1520485200,0.3498],[1520571600,0.35909999999999997],[1520658000,0.35809999999999997],[1520744400,0.35809999999999997],[1520827200,0.35809999999999997],[1520913600,0.36570000000000003],[1521000000,0.36630000000000001],[1521086400,0.36409999999999998],[1521172800,0.35799999999999998],[1521259200,0.35709999999999997],[1521345600,0.35709999999999997],[1521432000,0.35709999999999997],[1521518400,0.34649999999999997],[1521604800,0.3402],[1521691200,0.34889999999999999],[1521777600,0.3453],[1521864000,0.34050000000000002],[1521950400,0.34050000000000002],[1522036800,0.34050000000000002],[1522123200,0.34670000000000001],[1522209600,0.34610000000000002],[1522296000,0.34810000000000002],[1522382400,0.35060000000000002],[1522468800,0.35060000000000002],[1522555200,0.35060000000000002],[1522641600,0.35060000000000002],[1522728000,0.34029999999999999],[1522814400,0.34699999999999998],[1522900800,0.34960000000000002],[1522987200,0.3508],[1523073600,0.34339999999999998],[1523160000,0.34339999999999998],[1523246400,0.34339999999999998],[1523332800,0.34820000000000001],[1523419200,0.35420000000000001],[1523505600,0.34660000000000002],[1523592000,0.34200000000000003],[1523678400,0.34310000000000002],[1523764800,0.34310000000000002],[1523851200,0.34310000000000002],[1523937600,0.34420000000000001],[1524024000,0.34910000000000002],[1524110400,0.3513],[1524196800,0.35139999999999999],[1524283200,0.34649999999999997],[1524369600,0.34649999999999997],[1524456000,0.34649999999999997],[1524542400,0.3468],[1524628800,0.34000000000000002],[1524715200,null],[1524801600,0.32940000000000003],[1524888000,0.33139999999999997],[1524974400,0.33139999999999997],[1525060800,0.33139999999999997],[1525147200,0.32750000000000001],[1525233600,0.32719999999999999],[1525320000,0.31940000000000002],[1525406400,null],[1526097600,0.32840000000000003],[1526184000,0.32840000000000003],[1526270400,0.32840000000000003],[1526356800,null],[1533009600,0.3367],[1533096000,0.34010000000000001],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"GPN":{"name":"GPN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1095998400,0.077689999999999995],[1096084800,null],[1096344000,0.076200000000000004],[1096430400,null],[1096516800,0.078159999999999993],[1096603200,null],[1115092800,0.093880000000000005],[1115179200,0.09264],[1115265600,null],[1375416000,0.34489999999999998],[1375502400,0.34279999999999999],[1375588800,0.34279999999999999],[1375675200,0.34279999999999999],[1375761600,0.34449999999999997],[1375848000,0.34420000000000001],[1375934400,0.3382],[1376020800,0.34100000000000003],[1376107200,0.33979999999999999],[1376193600,0.33979999999999999],[1376280000,0.33979999999999999],[1376366400,0.33910000000000001],[1376452800,0.33810000000000001],[1376539200,0.3417],[1376625600,0.34039999999999998],[1376712000,0.34100000000000003],[1376798400,0.34100000000000003],[1376884800,0.34100000000000003],[1376971200,0.33950000000000002],[1377057600,0.34320000000000001],[1377144000,0.34429999999999999],[1377230400,0.34820000000000001],[1377316800,0.34860000000000002],[1377403200,0.34860000000000002],[1377489600,0.34860000000000002],[1377576000,0.35060000000000002],[1377662400,0.34229999999999999],[1377748800,0.34289999999999998],[1377835200,0.3422],[1377921600,0.33889999999999998],[1378008000,0.33889999999999998],[1378094400,0.33889999999999998],[1378180800,0.33889999999999998],[1378267200,0.34050000000000002],[1378353600,0.34160000000000001],[1378440000,0.3407],[1378526400,0.34610000000000002],[1378612800,0.34610000000000002],[1378699200,0.34610000000000002],[1378785600,0.35199999999999998],[1378872000,0.35320000000000001],[1378958400,0.35460000000000003],[1379044800,0.3518],[1379131200,0.3518],[1379217600,0.3518],[1379304000,0.3518],[1379390400,0.35589999999999999],[1379476800,0.35570000000000002],[1379563200,0.3594],[1379649600,0.35670000000000002],[1379736000,0.35520000000000002],[1379822400,0.35520000000000002],[1379908800,0.35520000000000002],[1379995200,0.35149999999999998],[1380081600,0.3528],[1380168000,0.35589999999999999],[1380254400,0.35930000000000001],[1380340800,0.35909999999999997],[1380427200,0.35909999999999997],[1380513600,0.35909999999999997],[1380600000,0.36320000000000002],[1380686400,0.36109999999999998],[1380772800,0.40289999999999998],[1380859200,0.40670000000000001],[1380945600,0.40500000000000003],[1381032000,0.40500000000000003],[1381118400,0.40500000000000003],[1381204800,0.39019999999999999],[1381291200,0.38140000000000002],[1381377600,0.38550000000000001],[1381464000,0.39279999999999998],[1381550400,0.39329999999999998],[1381636800,0.39329999999999998],[1381723200,0.39329999999999998],[1381809600,0.39489999999999997],[1381896000,0.39389999999999997],[1381982400,0.40150000000000002],[1382068800,0.39939999999999998],[1382155200,0.40410000000000001],[1382241600,0.40410000000000001],[1382328000,0.40410000000000001],[1382414400,0.41010000000000002],[1382500800,0.42099999999999999],[1382587200,0.41830000000000001],[1382673600,0.42230000000000001],[1382760000,0.4229],[1382846400,0.4229],[1382932800,0.4229],[1383019200,0.42259999999999998],[1383105600,0.4249],[1383192000,0.4234],[1383278400,0.42009999999999997],[1383364800,0.42249999999999999],[1383451200,0.42249999999999999],[1383541200,0.42249999999999999],[1383627600,0.42530000000000001],[1383714000,0.42199999999999999],[1383800400,0.42620000000000002],[1383886800,0.42230000000000001],[1383973200,0.42609999999999998],[1384059600,0.42609999999999998],[1384146000,0.42609999999999998],[1384232400,0.42899999999999999],[1384318800,0.43120000000000003],[1384405200,0.43719999999999998],[1384491600,0.44269999999999998],[1384578000,0.44590000000000002],[1384664400,0.44590000000000002],[1384750800,0.44590000000000002],[1384837200,0.44729999999999998],[1384923600,0.44400000000000001],[1385010000,0.43880000000000002],[1385096400,0.44209999999999999],[1385182800,0.43769999999999998],[1385269200,0.43769999999999998],[1385355600,0.43769999999999998],[1385442000,0.44119999999999998],[1385528400,0.441],[1385614800,0.43790000000000001],[1385701200,0.43790000000000001],[1385787600,0.43790000000000001],[1385874000,0.43790000000000001],[1385960400,0.43790000000000001],[1386046800,0.43509999999999999],[1386133200,0.438],[1386219600,0.43440000000000001],[1386306000,0.43380000000000002],[1386392400,0.44190000000000002],[1386478800,0.44190000000000002],[1386565200,0.44190000000000002],[1386651600,0.44390000000000002],[1386738000,0.4446],[1386824400,0.44119999999999998],[1386910800,0.439],[1386997200,0.43859999999999999],[1387083600,0.43859999999999999],[1387170000,0.43859999999999999],[1387256400,0.43980000000000002],[1387342800,0.44350000000000001],[1387429200,0.43890000000000001],[1387515600,0.42999999999999999],[1387602000,0.44309999999999999],[1387688400,0.44309999999999999],[1387774800,0.44309999999999999],[1387861200,0.44650000000000001],[1387947600,0.44619999999999999],[1388034000,0.44619999999999999],[1388120400,0.44800000000000001],[1388206800,0.44869999999999999],[1388293200,0.44869999999999999],[1388379600,0.44869999999999999],[1388466000,0.45369999999999999],[1388552400,0.45679999999999998],[1388638800,0.45679999999999998],[1388725200,0.45989999999999998],[1388811600,0.46879999999999999],[1388898000,0.46879999999999999],[1388984400,0.46879999999999999],[1389070800,0.45839999999999997],[1389157200,0.45469999999999999],[1389243600,0.4526],[1389330000,0.47020000000000001],[1389416400,0.48280000000000001],[1389502800,0.48280000000000001],[1389589200,0.48280000000000001],[1389675600,0.48849999999999999],[1389762000,0.49230000000000002],[1389848400,0.49220000000000003],[1389934800,0.49230000000000002],[1390021200,0.48909999999999998],[1390107600,0.48909999999999998],[1390194000,0.48909999999999998],[1390280400,0.48909999999999998],[1390366800,0.4869],[1390453200,0.49399999999999999],[1390539600,0.48680000000000001],[1390626000,0.47249999999999998],[1390712400,0.47249999999999998],[1390798800,0.47249999999999998],[1390885200,0.46910000000000002],[1390971600,0.47610000000000002],[1391058000,0.4728],[1391144400,0.47949999999999998],[1391230800,0.46989999999999998],[1391317200,0.46989999999999998],[1391403600,0.46989999999999998],[1391490000,0.45240000000000002],[1391576400,0.45579999999999998],[1391662800,0.45429999999999998],[1391749200,0.45960000000000001],[1391835600,0.4647],[1391922000,0.4647],[1392008400,0.4647],[1392094800,0.47020000000000001],[1392181200,0.47410000000000002],[1392267600,0.47249999999999998],[1392354000,0.47520000000000001],[1392440400,0.47360000000000002],[1392526800,0.47360000000000002],[1392613200,0.47360000000000002],[1392699600,0.47360000000000002],[1392786000,0.47270000000000001],[1392872400,0.47360000000000002],[1392958800,0.47670000000000001],[1393045200,0.48530000000000001],[1393131600,0.48530000000000001],[1393218000,0.48530000000000001],[1393304400,0.48599999999999999],[1393390800,0.48209999999999997],[1393477200,0.4844],[1393563600,0.49220000000000003],[1393650000,0.49709999999999999],[1393736400,0.49709999999999999],[1393822800,0.49709999999999999],[1393909200,0.4965],[1393995600,0.50319999999999998],[1394082000,0.50600000000000001],[1394168400,0.50470000000000004],[1394254800,0.50960000000000005],[1394341200,0.50960000000000005],[1394424000,0.50960000000000005],[1394510400,0.5071],[1394596800,0.50870000000000004],[1394683200,0.50960000000000005],[1394769600,0.49869999999999998],[1394856000,0.49790000000000001],[1394942400,0.49790000000000001],[1395028800,0.49790000000000001],[1395115200,0.50219999999999998],[1395201600,0.51219999999999999],[1395288000,0.50849999999999995],[1395374400,0.51039999999999996],[1395460800,0.50849999999999995],[1395547200,0.50849999999999995],[1395633600,0.50849999999999995],[1395720000,0.50319999999999998],[1395806400,0.49130000000000001],[1395892800,0.47989999999999999],[1395979200,0.49030000000000001],[1396065600,0.49280000000000002],[1396152000,0.49280000000000002],[1396238400,0.49280000000000002],[1396324800,0.4985],[1396411200,0.50600000000000001],[1396497600,0.50319999999999998],[1396584000,0.50160000000000005],[1396670400,0.47870000000000001],[1396756800,0.47870000000000001],[1396843200,0.47870000000000001],[1396929600,0.46539999999999998],[1397016000,0.46929999999999999],[1397102400,0.47199999999999998],[1397188800,0.46600000000000003],[1397275200,0.46100000000000002],[1397361600,0.46100000000000002],[1397448000,0.46100000000000002],[1397534400,0.4617],[1397620800,0.46750000000000003],[1397707200,0.47310000000000002],[1397793600,0.47210000000000002],[1397880000,0.47210000000000002],[1397966400,0.47210000000000002],[1398052800,0.47210000000000002],[1398139200,0.4708],[1398225600,0.47220000000000001],[1398312000,0.46379999999999999],[1398398400,0.46289999999999998],[1398484800,0.45810000000000001],[1398571200,0.45810000000000001],[1398657600,0.45810000000000001],[1398744000,0.45440000000000003],[1398830400,0.45679999999999998],[1398916800,0.4637],[1399003200,0.4587],[1399089600,0.4617],[1399176000,0.4617],[1399262400,0.4617],[1399348800,0.46339999999999998],[1399435200,0.46329999999999999],[1399521600,0.46889999999999998],[1399608000,0.47160000000000002],[1399694400,0.47510000000000002],[1399780800,0.47510000000000002],[1399867200,0.47510000000000002],[1399953600,0.47089999999999999],[1400040000,0.46389999999999998],[1400126400,0.46300000000000002],[1400212800,0.46329999999999999],[1400299200,0.46679999999999999],[1400385600,0.46679999999999999],[1400472000,0.46679999999999999],[1400558400,0.47299999999999998],[1400644800,0.46439999999999998],[1400731200,0.46450000000000002],[1400817600,0.4672],[1400904000,0.47470000000000001],[1400990400,0.47470000000000001],[1401076800,0.47470000000000001],[1401163200,0.47470000000000001],[1401249600,0.4773],[1401336000,0.48039999999999999],[1401422400,0.47720000000000001],[1401508800,0.47120000000000001],[1401595200,0.47120000000000001],[1401681600,0.47120000000000001],[1401768000,0.47360000000000002],[1401854400,0.47710000000000002],[1401940800,0.47699999999999998],[1402027200,0.47639999999999999],[1402113600,0.48330000000000001],[1402200000,0.48330000000000001],[1402286400,0.48330000000000001],[1402372800,0.49149999999999999],[1402459200,0.49209999999999998],[1402545600,0.4909],[1402632000,0.49059999999999998],[1402718400,0.49359999999999998],[1402804800,0.49359999999999998],[1402891200,0.49359999999999998],[1402977600,0.48949999999999999],[1403064000,0.48720000000000002],[1403150400,0.48470000000000002],[1403236800,0.48980000000000001],[1403323200,0.49390000000000001],[1403409600,0.49390000000000001],[1403496000,0.49390000000000001],[1403582400,0.49819999999999998],[1403668800,0.50129999999999997],[1403755200,0.50339999999999996],[1403841600,0.503],[1403928000,0.50700000000000001],[1404014400,0.50700000000000001],[1404100800,0.50700000000000001],[1404187200,0.51070000000000004],[1404273600,0.51449999999999996],[1404360000,0.50929999999999997],[1404446400,0.51380000000000003],[1404532800,0.51380000000000003],[1404619200,0.51380000000000003],[1404705600,0.51380000000000003],[1404792000,0.51129999999999998],[1404878400,0.50949999999999995],[1404964800,0.51029999999999998],[1405051200,0.50700000000000001],[1405137600,0.50929999999999997],[1405224000,0.50929999999999997],[1405310400,0.50929999999999997],[1405396800,0.5141],[1405483200,0.51100000000000001],[1405569600,0.50739999999999996],[1405656000,0.4965],[1405742400,0.50729999999999997],[1405828800,0.50729999999999997],[1405915200,0.50729999999999997],[1406001600,0.51039999999999996],[1406088000,0.51470000000000005],[1406174400,0.51429999999999998],[1406260800,0.50370000000000004],[1406347200,0.4975],[1406433600,0.4975],[1406520000,0.4975],[1406606400,0.49530000000000002],[1406692800,0.49630000000000002],[1406779200,0.48920000000000002],[1406865600,0.47839999999999999],[1406952000,0.33160000000000001],[1407038400,0.33160000000000001],[1407124800,0.33160000000000001],[1407211200,0.33189999999999997],[1407297600,0.32729999999999998],[1407384000,0.32740000000000002],[1407470400,0.3286],[1407556800,0.3327],[1407643200,0.3327],[1407729600,0.3327],[1407816000,0.33579999999999999],[1407902400,0.33400000000000002],[1407988800,0.3422],[1408075200,0.34439999999999998],[1408161600,0.34379999999999999],[1408248000,0.34379999999999999],[1408334400,0.34379999999999999],[1408420800,0.34670000000000001],[1408507200,0.34770000000000001],[1408593600,0.34739999999999999],[1408680000,0.34760000000000002],[1408766400,0.3473],[1408852800,0.3473],[1408939200,0.3473],[1409025600,0.34749999999999998],[1409112000,0.34860000000000002],[1409198400,0.3478],[1409284800,0.34720000000000001],[1409371200,0.34960000000000002],[1409457600,0.34960000000000002],[1409544000,0.34960000000000002],[1409630400,0.34960000000000002],[1409716800,0.34989999999999999],[1409803200,0.34649999999999997],[1409889600,0.34549999999999997],[1409976000,0.34820000000000001],[1410062400,0.34820000000000001],[1410148800,0.34820000000000001],[1410235200,0.34699999999999998],[1410321600,0.3412],[1410408000,0.34379999999999999],[1410494400,0.3427],[1410580800,0.33950000000000002],[1410667200,0.33950000000000002],[1410753600,0.33950000000000002],[1410840000,0.3387],[1410926400,0.34139999999999998],[1411012800,0.34160000000000001],[1411099200,0.34250000000000003],[1411185600,0.33960000000000001],[1411272000,0.33960000000000001],[1411358400,0.33960000000000001],[1411444800,0.33750000000000002],[1411531200,0.33200000000000002],[1411617600,0.33160000000000001],[1411704000,0.33050000000000002],[1411790400,0.33610000000000001],[1411876800,0.33610000000000001],[1411963200,0.33610000000000001],[1412049600,0.33439999999999998],[1412136000,0.3322],[1412222400,0.3286],[1412308800,0.3458],[1412395200,0.3644],[1412481600,0.3644],[1412568000,0.3644],[1412654400,0.36909999999999998],[1412740800,0.36220000000000002],[1412827200,0.36349999999999999],[1412913600,0.35549999999999998],[1413000000,0.35099999999999998],[1413086400,0.35099999999999998],[1413172800,0.35099999999999998],[1413259200,0.34749999999999998],[1413345600,0.34910000000000002],[1413432000,0.34860000000000002],[1413518400,0.3483],[1413604800,0.35060000000000002],[1413691200,0.35060000000000002],[1413777600,0.35060000000000002],[1413864000,0.35270000000000001],[1413950400,0.36459999999999998],[1414036800,0.37190000000000001],[1414123200,0.37359999999999999],[1414209600,0.37980000000000003],[1414296000,0.37980000000000003],[1414382400,0.37980000000000003],[1414468800,0.38009999999999999],[1414555200,0.38769999999999999],[1414641600,0.38369999999999999],[1414728000,0.3836],[1414814400,0.38550000000000001],[1414900800,0.38550000000000001],[1414990800,0.38550000000000001],[1415077200,0.38500000000000001],[1415163600,0.3962],[1415250000,0.39340000000000003],[1415336400,0.39679999999999999],[1415422800,0.3952],[1415509200,0.3952],[1415595600,0.3952],[1415682000,0.40150000000000002],[1415768400,0.40210000000000001],[1415854800,0.40179999999999999],[1415941200,0.40139999999999998],[1416027600,0.39600000000000002],[1416114000,0.39600000000000002],[1416200400,0.39600000000000002],[1416286800,0.39889999999999998],[1416373200,0.39950000000000002],[1416459600,0.39639999999999997],[1416546000,0.39700000000000002],[1416632400,0.3982],[1416718800,0.3982],[1416805200,0.3982],[1416891600,0.40639999999999998],[1416978000,0.40570000000000001],[1417064400,0.40910000000000002],[1417150800,0.40910000000000002],[1417237200,0.4123],[1417323600,0.4123],[1417410000,0.4123],[1417496400,0.39829999999999999],[1417582800,0.40639999999999998],[1417669200,0.40939999999999999],[1417755600,0.4042],[1417842000,0.40329999999999999],[1417928400,0.40329999999999999],[1418014800,0.40329999999999999],[1418101200,0.39660000000000001],[1418187600,0.40179999999999999],[1418274000,0.3931],[1418360400,0.39179999999999998],[1418446800,0.3795],[1418533200,0.3795],[1418619600,0.3795],[1418706000,0.37440000000000001],[1418792400,0.36780000000000002],[1418878800,0.37719999999999998],[1418965200,0.38529999999999998],[1419051600,0.38500000000000001],[1419138000,0.38500000000000001],[1419224400,0.38500000000000001],[1419310800,0.3861],[1419397200,0.38529999999999998],[1419483600,0.3871],[1419570000,0.3871],[1419656400,0.38550000000000001],[1419742800,0.38550000000000001],[1419829200,0.38550000000000001],[1419915600,0.38640000000000002],[1420002000,0.38350000000000001],[1420088400,0.38169999999999998],[1420174800,0.38169999999999998],[1420261200,0.3826],[1420347600,0.3826],[1420434000,0.3826],[1420520400,0.378],[1420606800,0.375],[1420693200,0.37969999999999998],[1420779600,0.40439999999999998],[1420866000,0.40939999999999999],[1420952400,0.40939999999999999],[1421038800,0.40939999999999999],[1421125200,0.40739999999999998],[1421211600,0.40810000000000002],[1421298000,0.40810000000000002],[1421384400,0.4078],[1421470800,0.42049999999999998],[1421557200,0.42049999999999998],[1421643600,0.42049999999999998],[1421730000,0.42049999999999998],[1421816400,0.41739999999999999],[1421902800,0.41449999999999998],[1421989200,0.42149999999999999],[1422075600,0.42059999999999997],[1422162000,0.42059999999999997],[1422248400,0.42059999999999997],[1422334800,0.42380000000000001],[1422421200,0.42020000000000002],[1422507600,0.41770000000000002],[1422594000,0.41880000000000001],[1422680400,0.41649999999999998],[1422766800,0.41649999999999998],[1422853200,0.41649999999999998],[1422939600,0.42199999999999999],[1423026000,0.42480000000000001],[1423112400,0.42130000000000001],[1423198800,0.4289],[1423285200,0.42470000000000002],[1423371600,0.42470000000000002],[1423458000,0.42470000000000002],[1423544400,0.42370000000000002],[1423630800,0.42630000000000001],[1423717200,0.42799999999999999],[1423803600,0.43480000000000002],[1423890000,0.43280000000000002],[1423976400,0.43280000000000002],[1424062800,0.43280000000000002],[1424149200,0.43280000000000002],[1424235600,0.43219999999999997],[1424322000,0.43469999999999998],[1424408400,0.43390000000000001],[1424494800,0.436],[1424581200,0.436],[1424667600,0.436],[1424754000,0.43419999999999997],[1424840400,0.43230000000000002],[1424926800,0.43380000000000002],[1425013200,0.43809999999999999],[1425099600,0.43409999999999999],[1425186000,0.43409999999999999],[1425272400,0.43409999999999999],[1425358800,0.43819999999999998],[1425445200,0.4345],[1425531600,0.43459999999999999],[1425618000,0.43880000000000002],[1425704400,0.42730000000000001],[1425790800,0.42730000000000001],[1425873600,0.42730000000000001],[1425960000,0.42670000000000002],[1426046400,0.41710000000000003],[1426132800,0.4219],[1426219200,0.42759999999999998],[1426305600,0.42080000000000001],[1426392000,0.42080000000000001],[1426478400,0.42080000000000001],[1426564800,0.42670000000000002],[1426651200,0.43240000000000001],[1426737600,0.43509999999999999],[1426824000,0.43859999999999999],[1426910400,0.43459999999999999],[1426996800,0.43459999999999999],[1427083200,0.43459999999999999],[1427169600,0.43369999999999997],[1427256000,0.43020000000000003],[1427342400,0.42270000000000002],[1427428800,0.42499999999999999],[1427515200,0.42620000000000002],[1427601600,0.42620000000000002],[1427688000,0.42620000000000002],[1427774400,0.43430000000000002],[1427860800,0.43419999999999997],[1427947200,0.43430000000000002],[1428033600,0.43630000000000002],[1428120000,0.43630000000000002],[1428206400,0.43630000000000002],[1428292800,0.43630000000000002],[1428379200,0.43940000000000001],[1428465600,0.43680000000000002],[1428552000,0.46810000000000002],[1428638400,0.4672],[1428724800,0.47260000000000002],[1428811200,0.47260000000000002],[1428897600,0.47260000000000002],[1428984000,0.46439999999999998],[1429070400,0.46739999999999998],[1429156800,0.47489999999999999],[1429243200,0.4728],[1429329600,0.47420000000000001],[1429416000,0.47420000000000001],[1429502400,0.47420000000000001],[1429588800,0.47549999999999998],[1429675200,0.48159999999999997],[1429761600,0.48130000000000001],[1429848000,0.48020000000000002],[1429934400,0.4803],[1430020800,0.4803],[1430107200,0.4803],[1430193600,0.47770000000000001],[1430280000,0.47720000000000001],[1430366400,0.48130000000000001],[1430452800,0.47370000000000001],[1430539200,0.47589999999999999],[1430625600,0.47589999999999999],[1430712000,0.47589999999999999],[1430798400,0.47620000000000001],[1430884800,0.4773],[1430971200,0.47799999999999998],[1431057600,0.47799999999999998],[1431144000,0.47970000000000002],[1431230400,0.47970000000000002],[1431316800,0.47970000000000002],[1431403200,0.48139999999999999],[1431489600,0.47870000000000001],[1431576000,0.48520000000000002],[1431662400,0.49559999999999998],[1431748800,0.49519999999999997],[1431835200,0.49519999999999997],[1431921600,0.49519999999999997],[1432008000,0.49919999999999998],[1432094400,0.50090000000000001],[1432180800,0.49830000000000002],[1432267200,0.50309999999999999],[1432353600,0.50239999999999996],[1432440000,0.50239999999999996],[1432526400,0.50239999999999996],[1432612800,0.50239999999999996],[1432699200,0.49969999999999998],[1432785600,0.50049999999999994],[1432872000,0.50160000000000005],[1432958400,0.50049999999999994],[1433044800,0.50049999999999994],[1433131200,0.50049999999999994],[1433217600,0.50190000000000001],[1433304000,0.50649999999999995],[1433390400,0.50980000000000003],[1433476800,0.50119999999999998],[1433563200,0.50419999999999998],[1433649600,0.50419999999999998],[1433736000,0.50419999999999998],[1433822400,0.49930000000000002],[1433908800,0.502],[1433995200,0.50770000000000004],[1434081600,0.505],[1434168000,0.501],[1434254400,0.501],[1434340800,0.501],[1434427200,0.50070000000000003],[1434513600,0.50629999999999997],[1434600000,0.5071],[1434686400,0.51359999999999995],[1434772800,0.50700000000000001],[1434859200,0.50700000000000001],[1434945600,0.50700000000000001],[1435032000,0.5101],[1435118400,0.50729999999999997],[1435204800,0.50360000000000005],[1435291200,0.50480000000000003],[1435377600,0.50160000000000005],[1435464000,0.50160000000000005],[1435550400,0.50160000000000005],[1435636800,0.48959999999999998],[1435723200,0.4924],[1435809600,0.50090000000000001],[1435896000,0.498],[1435982400,0.498],[1436068800,0.498],[1436155200,0.498],[1436241600,0.49830000000000002],[1436328000,0.50070000000000003],[1436414400,0.49509999999999998],[1436500800,0.497],[1436587200,0.50270000000000004],[1436673600,0.50270000000000004],[1436760000,0.50270000000000004],[1436846400,0.50419999999999998],[1436932800,0.50490000000000002],[1437019200,0.50409999999999999],[1437105600,0.51100000000000001],[1437192000,0.50600000000000001],[1437278400,0.50600000000000001],[1437364800,0.50600000000000001],[1437451200,0.51229999999999998],[1437537600,0.50609999999999999],[1437624000,0.50539999999999996],[1437710400,0.50149999999999995],[1437796800,0.49909999999999999],[1437883200,0.49909999999999999],[1437969600,0.49909999999999999],[1438056000,0.4894],[1438142400,0.52639999999999998],[1438228800,0.5343],[1438315200,0.53420000000000001],[1438401600,0.53590000000000004],[1438488000,0.53590000000000004],[1438574400,0.53590000000000004],[1438660800,null],[1470110400,0.33389999999999997],[1470196800,0.32529999999999998],[1470283200,0.3342],[1470369600,0.3357],[1470456000,0.33900000000000002],[1470542400,0.33900000000000002],[1470628800,0.33900000000000002],[1470715200,0.3372],[1470801600,0.34229999999999999],[1470888000,0.3397],[1470974400,0.33910000000000001],[1471060800,0.33839999999999998],[1471147200,0.33839999999999998],[1471233600,0.33839999999999998],[1471320000,0.34089999999999998],[1471406400,0.33500000000000002],[1471492800,0.3382],[1471579200,0.33839999999999998],[1471665600,0.33979999999999999],[1471752000,0.33979999999999999],[1471838400,0.33979999999999999],[1471924800,0.34320000000000001],[1472011200,0.3478],[1472097600,0.34279999999999999],[1472184000,0.34749999999999998],[1472270400,0.34639999999999999],[1472356800,0.34639999999999999],[1472443200,0.34639999999999999],[1472529600,0.3458],[1472616000,0.34799999999999998],[1472702400,0.34489999999999998],[1472788800,0.34799999999999998],[1472875200,0.34770000000000001],[1472961600,0.34770000000000001],[1473048000,0.34770000000000001],[1473134400,0.34770000000000001],[1473220800,0.3508],[1473307200,0.34989999999999999],[1473393600,0.34999999999999998],[1473480000,0.33500000000000002],[1473566400,0.33500000000000002],[1473652800,0.33500000000000002],[1473739200,0.33989999999999998],[1473825600,0.3301],[1473912000,0.33160000000000001],[1473998400,0.34250000000000003],[1474084800,0.33479999999999999],[1474171200,0.33479999999999999],[1474257600,0.33479999999999999],[1474344000,0.33760000000000001],[1474430400,0.33750000000000002],[1474516800,0.34760000000000002],[1474603200,0.34770000000000001],[1474689600,0.34300000000000003],[1474776000,0.34300000000000003],[1474862400,0.34300000000000003],[1474948800,0.34539999999999998],[1475035200,0.3458],[1475121600,0.35370000000000001],[1475208000,0.35139999999999999],[1475294400,0.35420000000000001],[1475380800,0.35420000000000001],[1475467200,0.35420000000000001],[1475553600,0.35460000000000003],[1475640000,0.34999999999999998],[1475726400,0.36209999999999998],[1475812800,0.36059999999999998],[1475899200,0.34549999999999997],[1475985600,0.34549999999999997],[1476072000,0.34549999999999997],[1476158400,0.34370000000000001],[1476244800,0.33350000000000002],[1476331200,0.33339999999999997],[1476417600,0.33150000000000002],[1476504000,0.32900000000000001],[1476590400,0.32900000000000001],[1476676800,0.32900000000000001],[1476763200,0.32840000000000003],[1476849600,0.33500000000000002],[1476936000,0.33589999999999998],[1477022400,0.33239999999999997],[1477108800,0.32840000000000003],[1477195200,0.32840000000000003],[1477281600,0.32840000000000003],[1477368000,0.3322],[1477454400,0.3276],[1477540800,0.3286],[1477627200,0.32069999999999999],[1477713600,0.32019999999999998],[1477800000,0.32019999999999998],[1477886400,0.32019999999999998],[1477972800,0.31859999999999999],[1478059200,0.31640000000000001],[1478145600,0.30969999999999998],[1478232000,0.3105],[1478318400,0.31330000000000002],[1478404800,0.31330000000000002],[1478494800,0.31330000000000002],[1478581200,0.3175],[1478667600,0.32050000000000001],[1478754000,0.32240000000000002],[1478840400,0.313],[1478926800,0.30599999999999999],[1479013200,0.30599999999999999],[1479099600,0.30599999999999999],[1479186000,null],[1479358800,0.30830000000000002],[1479445200,0.30599999999999999],[1479531600,0.3105],[1479618000,0.3105],[1479704400,0.3105],[1479790800,0.31680000000000003],[1479877200,0.3145],[1479963600,0.31630000000000003],[1480050000,0.31630000000000003],[1480136400,0.31580000000000003],[1480222800,0.31580000000000003],[1480309200,0.31580000000000003],[1480395600,0.31290000000000001],[1480482000,0.30790000000000001],[1480568400,0.3039],[1480654800,null],[1480741200,0.30170000000000002],[1480827600,0.30170000000000002],[1480914000,0.30170000000000002],[1481000400,0.30909999999999999],[1481086800,0.31080000000000002],[1481173200,0.31330000000000002],[1481259600,0.31740000000000002],[1481346000,0.31869999999999998],[1481432400,0.31869999999999998],[1481518800,0.31869999999999998],[1481605200,0.31509999999999999],[1481691600,0.31759999999999999],[1481778000,0.31409999999999999],[1481864400,0.30959999999999999],[1481950800,0.30880000000000002],[1482037200,0.30880000000000002],[1482123600,0.30880000000000002],[1482210000,0.31130000000000002],[1482296400,0.31430000000000002],[1482382800,0.31169999999999998],[1482469200,0.30930000000000002],[1482555600,0.31059999999999999],[1482642000,0.31059999999999999],[1482728400,0.31059999999999999],[1482814800,0.31059999999999999],[1482901200,0.31269999999999998],[1482987600,0.30780000000000002],[1483074000,0.30830000000000002],[1483160400,0.30709999999999998],[1483246800,0.30709999999999998],[1483333200,0.30709999999999998],[1483419600,0.30709999999999998],[1483506000,0.31319999999999998],[1483592400,0.32579999999999998],[1483678800,0.32890000000000003],[1483765200,0.33389999999999997],[1483851600,0.33389999999999997],[1483938000,0.33389999999999997],[1484024400,0.35749999999999998],[1484110800,0.34839999999999999],[1484197200,0.34970000000000001],[1484283600,0.34660000000000002],[1484370000,0.34720000000000001],[1484456400,0.34720000000000001],[1484542800,0.34720000000000001],[1484629200,0.34720000000000001],[1484715600,0.3488],[1484802000,0.35110000000000002],[1484888400,0.35520000000000002],[1484974800,0.35310000000000002],[1485061200,0.35310000000000002],[1485147600,0.35310000000000002],[1485234000,0.34960000000000002],[1485320400,0.35289999999999999],[1485406800,0.34949999999999998],[1485493200,0.34350000000000003],[1485579600,0.34660000000000002],[1485666000,0.34660000000000002],[1485752400,0.34660000000000002],[1485838800,0.3453],[1485925200,0.34420000000000001],[1486011600,0.34229999999999999],[1486098000,0.34200000000000003],[1486184400,0.35070000000000001],[1486270800,0.35070000000000001],[1486357200,0.35070000000000001],[1486443600,0.34799999999999998],[1486530000,0.34989999999999999],[1486616400,0.3508],[1486702800,0.34860000000000002],[1486789200,0.34720000000000001],[1486875600,0.34720000000000001],[1486962000,0.34720000000000001],[1487048400,0.34670000000000001],[1487134800,0.35039999999999999],[1487221200,0.3488],[1487307600,0.34339999999999998],[1487394000,0.34429999999999999],[1487480400,0.34429999999999999],[1487566800,0.34429999999999999],[1487653200,0.34429999999999999],[1487739600,0.34920000000000001],[1487826000,0.3488],[1487912400,0.34660000000000002],[1487998800,0.34889999999999999],[1488085200,0.34889999999999999],[1488171600,0.34889999999999999],[1488258000,0.35410000000000003],[1488344400,0.35299999999999998],[1488430800,0.35239999999999999],[1488517200,0.34560000000000002],[1488603600,0.35670000000000002],[1488690000,0.35670000000000002],[1488776400,0.35670000000000002],[1488862800,0.35570000000000002],[1488949200,0.35799999999999998],[1489035600,0.35260000000000002],[1489122000,0.35010000000000002],[1489208400,0.3473],[1489294800,0.3473],[1489377600,0.3473],[1489464000,0.34999999999999998],[1489550400,0.3468],[1489636800,0.34749999999999998],[1489723200,0.3518],[1489809600,0.35260000000000002],[1489896000,0.35260000000000002],[1489982400,0.35260000000000002],[1490068800,0.34989999999999999],[1490155200,0.34439999999999998],[1490241600,0.3468],[1490328000,0.34670000000000001],[1490414400,0.3448],[1490500800,0.3448],[1490587200,0.3448],[1490673600,0.34300000000000003],[1490760000,0.34570000000000001],[1490846400,0.34720000000000001],[1490932800,0.35610000000000003],[1491019200,0.3569],[1491105600,0.3569],[1491192000,0.3569],[1491278400,0.35120000000000001],[1491364800,0.34820000000000001],[1491451200,0.34539999999999998],[1491537600,0.34749999999999998],[1491624000,0.3468],[1491710400,0.3468],[1491796800,0.3468],[1491883200,0.34549999999999997],[1491969600,0.34689999999999999],[1492056000,0.34560000000000002],[1492142400,0.34510000000000002],[1492228800,0.34510000000000002],[1492315200,0.34510000000000002],[1492401600,0.34510000000000002],[1492488000,0.34939999999999999],[1492574400,0.3513],[1492660800,0.34949999999999998],[1492747200,0.35680000000000001],[1492833600,0.35539999999999999],[1492920000,0.35539999999999999],[1493006400,0.35539999999999999],[1493092800,0.35680000000000001],[1493179200,0.36030000000000001],[1493265600,0.35620000000000002],[1493352000,0.35659999999999997],[1493438400,0.35560000000000003],[1493524800,0.35560000000000003],[1493611200,0.35560000000000003],[1493697600,0.35549999999999998],[1493784000,0.3548],[1493870400,0.3513],[1493956800,0.37030000000000002],[1494043200,0.37109999999999999],[1494129600,0.37109999999999999],[1494216000,0.37109999999999999],[1494302400,0.37209999999999999],[1494388800,0.37440000000000001],[1494475200,0.37719999999999998],[1494561600,0.37980000000000003],[1494648000,0.37819999999999998],[1494734400,0.37819999999999998],[1494820800,0.37819999999999998],[1494907200,0.38629999999999998],[1494993600,0.38700000000000001],[1495080000,0.3831],[1495166400,0.38619999999999999],[1495252800,0.39439999999999997],[1495339200,0.39439999999999997],[1495425600,0.39439999999999997],[1495512000,0.40079999999999999],[1495598400,0.39810000000000001],[1495684800,0.40379999999999999],[1495771200,0.39910000000000001],[1495857600,0.3967],[1495944000,0.3967],[1496030400,0.3967],[1496116800,0.3967],[1496203200,0.39589999999999997],[1496289600,0.39369999999999999],[1496376000,0.40039999999999998],[1496462400,0.39639999999999997],[1496548800,0.39639999999999997],[1496635200,0.39639999999999997],[1496721600,0.39350000000000002],[1496808000,0.39710000000000001],[1496894400,0.39410000000000001],[1496980800,0.38979999999999998],[1497067200,0.38290000000000002],[1497153600,0.38290000000000002],[1497240000,0.38290000000000002],[1497326400,0.38500000000000001],[1497412800,0.39229999999999998],[1497499200,0.38900000000000001],[1497585600,0.38929999999999998],[1497672000,0.38719999999999999],[1497758400,0.38719999999999999],[1497844800,0.38719999999999999],[1497931200,0.3876],[1498017600,0.38640000000000002],[1498104000,0.38719999999999999],[1498190400,0.39169999999999999],[1498276800,0.39560000000000001],[1498363200,0.39560000000000001],[1498449600,0.39560000000000001],[1498536000,0.39140000000000003],[1498622400,0.39029999999999998],[1498708800,0.40000000000000002],[1498795200,0.39460000000000001],[1498881600,0.39439999999999997],[1498968000,0.39439999999999997],[1499054400,0.39439999999999997],[1499140800,0.39439999999999997],[1499227200,0.39439999999999997],[1499313600,0.39190000000000003],[1499400000,0.38429999999999997],[1499486400,0.38600000000000001],[1499572800,0.38600000000000001],[1499659200,0.38600000000000001],[1499745600,0.38619999999999999],[1499832000,0.38650000000000001],[1499918400,0.39439999999999997],[1500004800,0.39629999999999999],[1500091200,0.4017],[1500177600,0.4017],[1500264000,0.4017],[1500350400,0.39900000000000002],[1500436800,0.40039999999999998],[1500523200,0.40810000000000002],[1500609600,0.4113],[1500696000,0.41270000000000001],[1500782400,0.41270000000000001],[1500868800,0.41270000000000001],[1500955200,0.41770000000000002],[1501041600,0.41689999999999999],[1501128000,0.41720000000000002],[1501214400,0.41299999999999998],[1501300800,0.41399999999999998],[1501387200,0.41399999999999998],[1501473600,0.41399999999999998],[1501560000,0.41170000000000001],[1501646400,null],[1501905600,0.31909999999999999],[1501992000,0.31909999999999999],[1502078400,0.31909999999999999],[1502164800,null],[1502251200,0.3155],[1502337600,null],[1503374400,0.30759999999999998],[1503460800,0.31130000000000002],[1503547200,null],[1505275200,0.32119999999999999],[1505361600,null],[1505534400,0.31859999999999999],[1505620800,0.31859999999999999],[1505707200,0.31859999999999999],[1505793600,null],[1509422400,0.33200000000000002],[1509508800,0.33879999999999999],[1509595200,null],[1509681600,0.33539999999999998],[1509768000,0.33979999999999999],[1509854400,0.33979999999999999],[1509944400,0.33979999999999999],[1510030800,0.34429999999999999],[1510117200,0.34410000000000002],[1510203600,0.33629999999999999],[1510290000,null],[1510722000,0.33189999999999997],[1510808400,null],[1511326800,0.33689999999999998],[1511413200,null],[1511586000,0.33910000000000001],[1511672400,0.33910000000000001],[1511758800,0.33910000000000001],[1511845200,0.33860000000000001],[1511931600,null],[1516856400,0.35870000000000002],[1516942800,0.35820000000000002],[1517029200,0.36049999999999999],[1517115600,0.36049999999999999],[1517202000,0.36049999999999999],[1517288400,0.35749999999999998],[1517374800,0.35299999999999998],[1517461200,0.35499999999999998],[1517547600,0.3553],[1517634000,0.34599999999999997],[1517720400,0.34599999999999997],[1517806800,0.34599999999999997],[1517893200,0.33289999999999997],[1517979600,0.33710000000000001],[1518066000,0.33560000000000001],[1518152400,null],[1518238800,0.32819999999999999],[1518325200,0.32819999999999999],[1518411600,0.32819999999999999],[1518498000,0.33750000000000002],[1518584400,0.33850000000000002],[1518670800,0.34050000000000002],[1518757200,0.35649999999999998],[1518843600,0.36470000000000002],[1518930000,0.36470000000000002],[1519016400,0.36470000000000002],[1519102800,0.36470000000000002],[1519189200,0.3664],[1519275600,0.35670000000000002],[1519362000,0.35510000000000003],[1519448400,0.36259999999999998],[1519534800,0.36259999999999998],[1519621200,0.36259999999999998],[1519707600,0.36349999999999999],[1519794000,0.36249999999999999],[1519880400,0.35809999999999997],[1519966800,0.35360000000000003],[1520053200,0.36059999999999998],[1520139600,0.36059999999999998],[1520226000,0.36059999999999998],[1520312400,0.36180000000000001],[1520398800,0.36270000000000002],[1520485200,0.36449999999999999],[1520571600,0.36530000000000001],[1520658000,0.37319999999999998],[1520744400,0.37319999999999998],[1520827200,0.37319999999999998],[1520913600,0.37780000000000002],[1521000000,0.375],[1521086400,0.378],[1521172800,0.37859999999999999],[1521259200,0.37790000000000001],[1521345600,0.37790000000000001],[1521432000,0.37790000000000001],[1521518400,0.37109999999999999],[1521604800,0.37459999999999999],[1521691200,0.37309999999999999],[1521777600,0.36309999999999998],[1521864000,0.35580000000000001],[1521950400,0.35580000000000001],[1522036800,0.35580000000000001],[1522123200,0.3659],[1522209600,0.35460000000000003],[1522296000,0.35039999999999999],[1522382400,0.35439999999999999],[1522468800,0.35439999999999999],[1522555200,0.35439999999999999],[1522641600,0.35439999999999999],[1522728000,0.34639999999999999],[1522814400,0.34710000000000002],[1522900800,0.34970000000000001],[1522987200,0.35249999999999998],[1523073600,0.34410000000000002],[1523160000,0.34410000000000002],[1523246400,0.34410000000000002],[1523332800,0.34420000000000001],[1523419200,0.35260000000000002],[1523505600,0.34739999999999999],[1523592000,0.34999999999999998],[1523678400,0.3528],[1523764800,0.3528],[1523851200,0.3528],[1523937600,0.35249999999999998],[1524024000,0.35780000000000001],[1524110400,0.3609],[1524196800,0.3604],[1524283200,0.35720000000000002],[1524369600,0.35720000000000002],[1524456000,0.35720000000000002],[1524542400,0.35260000000000002],[1524628800,0.34989999999999999],[1524715200,0.34820000000000001],[1524801600,0.35499999999999998],[1524888000,0.3503],[1524974400,0.3503],[1525060800,0.3503],[1525147200,0.3579],[1525233600,0.35880000000000001],[1525320000,0.35589999999999999],[1525406400,0.35909999999999997],[1525492800,0.35949999999999999],[1525579200,0.35949999999999999],[1525665600,0.35949999999999999],[1525752000,0.36349999999999999],[1525838400,0.36530000000000001],[1525924800,0.36880000000000002],[1526011200,0.37319999999999998],[1526097600,0.37159999999999999],[1526184000,0.37159999999999999],[1526270400,0.37159999999999999],[1526356800,0.36770000000000003],[1526443200,0.36509999999999998],[1526529600,0.36630000000000001],[1526616000,0.3629],[1526702400,0.36299999999999999],[1526788800,0.36299999999999999],[1526875200,0.36299999999999999],[1526961600,0.36199999999999999],[1527048000,0.35670000000000002],[1527134400,0.35730000000000001],[1527220800,0.35870000000000002],[1527307200,0.35349999999999998],[1527393600,0.35349999999999998],[1527480000,0.35349999999999998],[1527566400,0.35349999999999998],[1527652800,0.34639999999999999],[1527739200,0.35410000000000003],[1527825600,0.3523],[1527912000,0.35909999999999997],[1527998400,0.35909999999999997],[1528084800,0.35909999999999997],[1528171200,0.3634],[1528257600,0.36109999999999998],[1528344000,0.37080000000000002],[1528430400,0.36840000000000001],[1528516800,0.36899999999999999],[1528603200,0.36899999999999999],[1528689600,0.36899999999999999],[1528776000,0.36799999999999999],[1528862400,0.37280000000000002],[1528948800,0.37290000000000001],[1529035200,0.36959999999999998],[1529121600,0.36680000000000001],[1529208000,0.36680000000000001],[1529294400,0.36680000000000001],[1529380800,0.36549999999999999],[1529467200,0.3649],[1529553600,0.36870000000000003],[1529640000,0.35970000000000002],[1529726400,0.3604],[1529812800,0.3604],[1529899200,0.3604],[1529985600,0.34789999999999999],[1530072000,0.34760000000000002],[1530158400,0.34289999999999998],[1530244800,0.34839999999999999],[1530331200,0.3543],[1530417600,0.3543],[1530504000,0.3543],[1530590400,0.35630000000000001],[1530676800,0.35260000000000002],[1530763200,0.35260000000000002],[1530849600,0.35560000000000003],[1530936000,0.35830000000000001],[1531022400,0.35830000000000001],[1531108800,0.35830000000000001],[1531195200,0.35959999999999998],[1531281600,0.3624],[1531368000,0.37109999999999999],[1531454400,0.37559999999999999],[1531540800,0.37559999999999999],[1531627200,0.37559999999999999],[1531713600,0.37559999999999999],[1531800000,0.37080000000000002],[1531886400,0.37409999999999999],[1531972800,0.374],[1532059200,0.37019999999999997],[1532145600,0.37130000000000002],[1532232000,0.37130000000000002],[1532318400,0.37130000000000002],[1532404800,0.37259999999999999],[1532491200,0.36680000000000001],[1532577600,0.37459999999999999],[1532664000,0.37480000000000002],[1532750400,0.3644],[1532836800,0.3644],[1532923200,0.3644],[1533009600,0.35539999999999999],[1533096000,0.3584],[1533182400,null],[1533268800,0.3372],[1533355200,0.33589999999999998],[1533441600,0.33589999999999998],[1533528000,0.33589999999999998],[1533614400,0.33429999999999999],[1533700800,0.33279999999999998],[1533787200,0.32650000000000001],[1533873600,0.32790000000000002],[1533960000,0.3261],[1534046400,0.3261],[1534132800,0.3261],[1534219200,0.3276],[1534305600,0.33069999999999999],[1534392000,0.32669999999999999],[1534478400,0.32969999999999999],[1534564800,0.33189999999999997],[1534651200,0.33189999999999997],[1534737600,0.33189999999999997],[1534824000,0.33300000000000002],[1534910400,0.33210000000000001],[1534996800,0.33650000000000002],[1535083200,0.33460000000000001],[1535169600,0.34029999999999999],[1535256000,0.34029999999999999],[1535342400,0.34029999999999999],[1535428800,0.34449999999999997],[1535515200,0.34710000000000002],[1535601600,0.34889999999999999],[1535688000,0.34420000000000001],[1535774400,0.3463],[1535860800,0.3463],[1535947200,0.3463],[1536033600,0.3463],[1536120000,0.34810000000000002],[1536206400,0.34460000000000002],[1536292800,0.34599999999999997],[1536379200,0.34399999999999997],[1536465600,0.34399999999999997],[1536552000,0.34399999999999997],[1536638400,0.34860000000000002],[1536724800,0.35220000000000001],[1536811200,0.35649999999999998],[1536897600,0.35820000000000002],[1536984000,0.35920000000000002],[1537070400,0.35920000000000002],[1537156800,0.35920000000000002],[1537243200,0.35510000000000003],[1537329600,0.35870000000000002],[1537416000,0.35470000000000002],[1537502400,0.35570000000000002],[1537588800,0.35520000000000002],[1537675200,0.35520000000000002],[1537761600,0.35520000000000002],[1537848000,0.35510000000000003],[1537934400,0.3569],[1538020800,0.35370000000000001],[1538107200,0.35270000000000001],[1538193600,0.35460000000000003],[1538280000,0.35460000000000003],[1538366400,0.35460000000000003],[1538452800,0.35249999999999998],[1538539200,0.35110000000000002],[1538625600,0.34920000000000001],[1538712000,0.3402],[1538798400,0.34000000000000002],[1538884800,0.34000000000000002],[1538971200,0.34000000000000002],[1539057600,0.32950000000000002],[1539144000,0.32840000000000003],[1539230400,0.31680000000000003],[1539316800,0.31519999999999998],[1539403200,0.3266],[1539489600,0.3266],[1539576000,0.3266],[1539662400,0.32219999999999999],[1539748800,0.33439999999999998],[1539835200,0.33429999999999999],[1539921600,0.32919999999999999],[1540008000,0.32479999999999998],[1540094400,0.32479999999999998],[1540180800,0.32479999999999998],[1540267200,0.32390000000000002],[1540353600,0.31900000000000001],[1540440000,0.30759999999999998],[1540526400,0.31909999999999999],[1540612800,0.3135],[1540699200,0.3135],[1540785600,0.3135],[1540872000,0.30420000000000003],[1540958400,0.3085],[1541044800,0.3201],[1541131200,0.3216],[1541217600,0.32050000000000001],[1541304000,0.32050000000000001],[1541394000,0.32050000000000001],[1541480400,0.31190000000000001],[1541566800,0.31359999999999999],[1541653200,0.32079999999999997],[1541739600,0.31730000000000003],[1541826000,0.31319999999999998],[1541912400,0.31319999999999998],[1541998800,0.31319999999999998],[1542085200,0.30590000000000001],[1542171600,0.30330000000000001],[1542258000,0.29959999999999998],[1542344400,0.30649999999999999],[1542430800,0.308],[1542517200,0.308],[1542603600,0.308],[1542690000,0.29409999999999997],[1542776400,0.2913],[1542862800,0.29289999999999999],[1542949200,0.29289999999999999],[1543035600,0.29160000000000003],[1543122000,0.29160000000000003],[1543208400,0.29160000000000003],[1543294800,0.30059999999999998],[1543381200,0.29899999999999999],[1543467600,0.31169999999999998],[1543554000,0.31209999999999999],[1543640400,0.31459999999999999],[1543726800,0.31459999999999999],[1543813200,0.31459999999999999],[1543899600,0.31659999999999999],[1543986000,0.30049999999999999],[1544072400,0.30049999999999999],[1544158800,0.2979],[1544245200,0.29220000000000002],[1544331600,0.29220000000000002],[1544418000,0.29220000000000002],[1544504400,0.29120000000000001],[1544590800,0.28960000000000002],[1544677200,0.29239999999999999],[1544763600,0.29149999999999998],[1544850000,0.28620000000000001],[1544936400,0.28620000000000001],[1545022800,0.28620000000000001],[1545109200,0.2802],[1545195600,0.2838],[1545282000,0.28520000000000001],[1545368400,0.2782],[1545454800,0.27129999999999999],[1545541200,0.27129999999999999],[1545627600,0.27129999999999999],[1545714000,0.26819999999999999],[1545800400,0.26819999999999999],[1545886800,0.2848],[1545973200,0.28820000000000001],[1546059600,0.28789999999999999],[1546146000,0.28789999999999999],[1546232400,0.28789999999999999],[1546318800,0.28970000000000001],[1546405200,0.28970000000000001],[1546491600,0.28620000000000001],[1546578000,0.27839999999999998],[1546664400,0.2903],[1546750800,0.2903],[1546837200,0.2903],[1546923600,0.29730000000000001],[1547010000,0.30530000000000002],[1547096400,0.30940000000000001],[1547182800,0.31319999999999998],[1547269200,0.31459999999999999],[1547355600,0.31459999999999999],[1547442000,0.31459999999999999],[1547528400,0.31230000000000002],[1547614800,0.31759999999999999],[1547701200,0.32000000000000001],[1547787600,0.32169999999999999],[1547874000,0.32500000000000001],[1547960400,0.32500000000000001],[1548046800,0.32500000000000001],[1548133200,0.32500000000000001],[1548219600,0.31919999999999998],[1548306000,0.31580000000000003],[1548392400,0.31759999999999999],[1548478800,0.32069999999999999],[1548565200,0.32069999999999999],[1548651600,0.32069999999999999],[1548738000,0.31630000000000003],[1548824400,0.31519999999999998],[1548910800,0.32379999999999998],[1548997200,0.32050000000000001],[1549083600,0.32450000000000001],[1549170000,0.32450000000000001],[1549256400,0.32450000000000001],[1549342800,0.32800000000000001],[1549429200,0.32769999999999999],[1549515600,0.32519999999999999],[1549602000,0.3206],[1549688400,0.32669999999999999],[1549774800,0.32669999999999999],[1549861200,0.32669999999999999],[1549947600,0.3301],[1550034000,0.33439999999999998],[1550120400,0.34949999999999998],[1550206800,0.34639999999999999],[1550293200,0.35120000000000001],[1550379600,0.35120000000000001],[1550466000,0.35120000000000001],[1550552400,0.35120000000000001],[1550638800,0.35410000000000003],[1550725200,0.35849999999999999],[1550811600,0.36059999999999998],[1550898000,0.36320000000000002],[1550984400,0.36320000000000002],[1551070800,0.36320000000000002],[1551157200,0.36470000000000002],[1551243600,0.3649],[1551330000,0.36770000000000003],[1551416400,0.37],[1551502800,0.37359999999999999],[1551589200,0.37359999999999999],[1551675600,0.37359999999999999],[1551762000,0.37119999999999997],[1551848400,0.36909999999999998],[1551934800,0.36730000000000002],[1552021200,0.36880000000000002],[1552107600,0.37069999999999997],[1552194000,0.37069999999999997],[1552276800,0.37069999999999997],[1552363200,0.37530000000000002],[1552449600,0.37540000000000001],[1552536000,0.3785],[1552622400,0.3765],[1552708800,0.38069999999999998],[1552795200,0.38069999999999998],[1552881600,0.38069999999999998],[1552968000,0.38040000000000002],[1553054400,0.38140000000000002],[1553140800,0.37869999999999998],[1553227200,0.38769999999999999],[1553313600,0.38219999999999998],[1553400000,0.38219999999999998],[1553486400,0.38219999999999998],[1553572800,0.37959999999999999],[1553659200,0.3846],[1553745600,0.38279999999999997],[1553832000,0.38650000000000001],[1553918400,0.39050000000000001],[1554004800,0.39050000000000001],[1554091200,0.39050000000000001],[1554177600,0.39679999999999999],[1554264000,0.39760000000000001],[1554350400,0.39429999999999998],[1554436800,0.38790000000000002],[1554523200,0.3911],[1554609600,0.3911],[1554696000,0.3911],[1554782400,0.38950000000000001],[1554868800,0.3896],[1554955200,0.39069999999999999],[1555041600,0.39029999999999998],[1555128000,0.39479999999999998],[1555214400,0.39479999999999998],[1555300800,0.39479999999999998],[1555387200,0.39290000000000003],[1555473600,0.39219999999999999],[1555560000,0.38940000000000002],[1555646400,0.39340000000000003],[1555732800,0.39340000000000003],[1555819200,0.39340000000000003],[1555905600,0.39340000000000003],[1555992000,0.3962],[1556078400,0.40579999999999999],[1556164800,0.40460000000000002],[1556251200,0.40560000000000002],[1556337600,0.41199999999999998],[1556424000,0.41199999999999998],[1556510400,0.41199999999999998],[1556596800,0.41320000000000001],[1556683200,0.41560000000000002],[1556769600,0.4108],[1556856000,0.41170000000000001],[1556942400,0.41599999999999998],[1557028800,0.41599999999999998],[1557115200,0.41599999999999998],[1557201600,0.42009999999999997],[1557288000,0.4118],[1557374400,0.4138],[1557460800,0.4168],[1557547200,0.41970000000000002],[1557633600,0.41970000000000002],[1557720000,0.41970000000000002],[1557806400,0.41099999999999998],[1557892800,0.42009999999999997],[1557979200,0.42520000000000002],[1558065600,0.43530000000000002],[1558152000,0.43090000000000001],[1558238400,0.43090000000000001],[1558324800,0.43090000000000001],[1558411200,0.42680000000000001],[1558497600,0.433],[1558584000,0.43440000000000001],[1558670400,0.42780000000000001],[1558756800,0.44440000000000002],[1558843200,0.44440000000000002],[1558929600,0.44440000000000002],[1559016000,0.44440000000000002],[1559102400,0.43009999999999998],[1559188800,0.42720000000000002],[1559275200,0.44290000000000002],[1559361600,0.4476],[1559448000,0.4476],[1559534400,0.4476],[1559620800,0.4345],[1559707200,0.44740000000000002],[1559793600,0.45960000000000001],[1559880000,0.46179999999999999],[1559966400,0.46949999999999997],[1560052800,0.46949999999999997],[1560139200,0.46949999999999997],[1560225600,0.46689999999999998],[1560312000,0.46150000000000002],[1560398400,0.46079999999999999],[1560484800,0.45989999999999998],[1560571200,0.46060000000000001],[1560657600,0.46060000000000001],[1560744000,0.46060000000000001],[1560830400,0.46400000000000002],[1560916800,0.4607],[1561003200,0.46679999999999999],[1561089600,0.47010000000000002],[1561176000,0.46879999999999999],[1561262400,0.46879999999999999],[1561348800,0.46879999999999999],[1561435200,0.4657],[1561521600,0.45860000000000001],[1561608000,0.4612],[1561694400,0.46500000000000002],[1561780800,0.46689999999999998],[1561867200,0.46689999999999998],[1561953600,0.46689999999999998],[1562040000,0.47420000000000001],[1562126400,0.4728],[1562212800,0.47570000000000001],[1562299200,0.47570000000000001],[1562385600,0.47349999999999998],[1562472000,0.47349999999999998],[1562558400,0.47349999999999998],[1562644800,0.47360000000000002],[1562731200,0.47949999999999998],[1562817600,0.47599999999999998],[1562904000,0.47539999999999999],[1562990400,0.47449999999999998],[1563076800,0.47449999999999998],[1563163200,0.47449999999999998],[1563249600,0.47960000000000003],[1563336000,0.47570000000000001],[1563422400,0.47749999999999998],[1563508800,0.48399999999999999],[1563595200,0.47639999999999999],[1563681600,0.47639999999999999],[1563768000,0.47639999999999999],[1563854400,0.47160000000000002],[1563940800,0.47549999999999998],[1564027200,0.46650000000000003],[1564113600,0.47970000000000002],[1564200000,0.49249999999999999],[1564286400,0.49249999999999999],[1564372800,0.49249999999999999],[1564459200,0.4975],[1564545600,0.48809999999999998],[1564632000,0.48930000000000001],[1564718400,null],[1578373200,0.34870000000000001],[1578459600,null],[1578632400,0.35099999999999998],[1578718800,0.34899999999999998],[1578805200,0.34899999999999998],[1578891600,0.34899999999999998],[1578978000,0.35389999999999999],[1579064400,0.35070000000000001],[1579150800,0.35749999999999998],[1579237200,0.36009999999999998],[1579323600,0.36380000000000001],[1579410000,0.36380000000000001],[1579496400,0.36380000000000001],[1579582800,0.36380000000000001],[1579669200,0.36509999999999998],[1579755600,0.36670000000000003],[1579842000,0.36580000000000001],[1579928400,0.36430000000000001],[1580014800,0.36430000000000001],[1580101200,0.36430000000000001],[1580187600,0.35899999999999999],[1580274000,0.36359999999999998],[1580360400,0.36599999999999999],[1580446800,0.36759999999999998],[1580533200,0.35949999999999999],[1580619600,0.35949999999999999],[1580706000,0.35949999999999999],[1580792400,0.36370000000000002],[1580878800,0.37269999999999998],[1580965200,0.36870000000000003],[1581051600,0.36890000000000001],[1581138000,0.36770000000000003],[1581224400,0.36770000000000003],[1581310800,0.36770000000000003],[1581397200,0.37509999999999999],[1581483600,0.37209999999999999],[1581570000,0.36849999999999999],[1581656400,0.37030000000000002],[1581742800,0.37740000000000001],[1581829200,0.37740000000000001],[1581915600,0.37740000000000001],[1582002000,0.37740000000000001],[1582088400,0.37869999999999998],[1582174800,0.3775],[1582261200,0.38229999999999997],[1582347600,0.37630000000000002],[1582434000,0.37630000000000002],[1582520400,0.37630000000000002],[1582606800,0.37059999999999998],[1582693200,0.35299999999999998],[1582779600,0.35020000000000001],[1582866000,0.34010000000000001],[1582952400,0.33960000000000001],[1583038800,0.33960000000000001],[1583125200,0.33960000000000001],[1583211600,0.35539999999999999],[1583298000,0.34870000000000001],[1583384400,0.36030000000000001],[1583470800,0.34560000000000002],[1583557200,0.3327],[1583643600,0.3327],[1583726400,0.3327],[1583812800,0.3044],[1583899200,0.33600000000000002],[1583985600,0.31630000000000003],[1584072000,0.28789999999999999],[1584158400,0.31609999999999999],[1584244800,0.31609999999999999],[1584331200,0.31609999999999999],[1584417600,0.2535],[1584504000,0.26729999999999998],[1584590400,0.24049999999999999],[1584676800,0.23580000000000001],[1584763200,0.2162],[1584849600,0.2162],[1584936000,0.2162],[1585022400,0.20880000000000001],[1585108800,0.25480000000000003],[1585195200,0.2656],[1585281600,0.2772],[1585368000,0.26429999999999998],[1585454400,0.26429999999999998],[1585540800,0.26429999999999998],[1585627200,0.27539999999999998],[1585713600,0.2626],[1585800000,0.24299999999999999],[1585886400,0.23769999999999999],[1585972800,null],[1586232000,0.26200000000000001],[1586318400,null],[1586404800,0.2737],[1586491200,0.28010000000000002],[1586577600,0.28010000000000002],[1586664000,0.28010000000000002],[1586750400,0.28010000000000002],[1586836800,null],[1587182400,0.28460000000000002],[1587268800,0.28460000000000002],[1587355200,0.28460000000000002],[1587441600,null],[1587614400,0.27189999999999998],[1587700800,0.27289999999999998],[1587787200,0.28449999999999998],[1587873600,0.28449999999999998],[1587960000,0.28449999999999998],[1588046400,0.29670000000000002],[1588132800,0.30499999999999999],[1588219200,0.31850000000000001],[1588305600,0.30980000000000002],[1588392000,0.30209999999999998],[1588478400,0.30209999999999998],[1588564800,0.30209999999999998],[1588651200,0.3029],[1588737600,0.31230000000000002],[1588824000,0.31740000000000002],[1588910400,0.3256],[1588996800,0.32700000000000001],[1589083200,0.32700000000000001],[1589169600,0.32700000000000001],[1589256000,0.32079999999999997],[1589342400,0.31],[1589428800,0.30159999999999998],[1589515200,0.3034],[1589601600,0.31480000000000002],[1589688000,0.31480000000000002],[1589774400,0.31480000000000002],[1589860800,0.33600000000000002],[1589947200,0.3362],[1590033600,0.33700000000000002],[1590120000,0.32900000000000001],[1590206400,0.33000000000000002],[1590292800,0.33000000000000002],[1590379200,0.33000000000000002],[1590465600,0.33000000000000002],[1590552000,0.3327],[1590638400,0.3342],[1590724800,0.33479999999999999],[1590811200,0.33579999999999999],[1590897600,0.33579999999999999],[1590984000,0.33579999999999999],[1591070400,0.34100000000000003],[1591156800,0.34039999999999998],[1591243200,0.35539999999999999],[1591329600,0.34510000000000002],[1591416000,0.35610000000000003],[1591502400,0.35610000000000003],[1591588800,0.35610000000000003],[1591675200,null],[1591848000,0.35580000000000001],[1591934400,0.32819999999999999],[1592020800,0.33379999999999999],[1592107200,0.33379999999999999],[1592193600,0.33379999999999999],[1592280000,0.33760000000000001],[1592366400,0.34899999999999998],[1592452800,0.33950000000000002],[1592539200,0.33760000000000001],[1592625600,null],[1592884800,0.33150000000000002],[1592971200,0.32919999999999999],[1593057600,null],[1593662400,0.31830000000000003],[1593748800,0.31909999999999999],[1593835200,0.31909999999999999],[1593921600,0.31909999999999999],[1594008000,0.31909999999999999],[1594094400,0.31850000000000001],[1594180800,null],[1722571200,0.3256],[1722657600,0.31859999999999999],[1722744000,0.31859999999999999],[1722830400,0.31859999999999999],[1722916800,0.30819999999999997],[1723003200,null],[1723089600,0.33050000000000002],[1723176000,0.34670000000000001],[1723262400,0.3387],[1723348800,0.3387],[1723435200,0.3387],[1723521600,0.33139999999999997],[1723608000,0.34289999999999998],[1723694400,0.34689999999999999],[1723780800,0.3584],[1723867200,0.35949999999999999],[1723953600,0.35949999999999999],[1724040000,0.35949999999999999],[1724126400,0.36370000000000002],[1724212800,0.3599],[1724299200,0.3624],[1724385600,0.3619],[1724472000,0.36759999999999998],[1724558400,0.36759999999999998],[1724644800,0.36759999999999998],[1724731200,0.36620000000000003],[1724817600,0.36399999999999999],[1724904000,0.35930000000000001],[1724990400,0.36680000000000001],[1725076800,0.36780000000000002],[1725163200,0.36780000000000002],[1725249600,0.36780000000000002],[1725336000,0.36780000000000002],[1725422400,0.36230000000000001],[1725508800,0.3639],[1725595200,0.36030000000000001],[1725681600,0.35649999999999998],[1725768000,0.35649999999999998],[1725854400,0.35649999999999998],[1725940800,0.3629],[1726027200,0.36059999999999998],[1726113600,0.36080000000000001],[1726200000,0.36080000000000001],[1726286400,0.3659],[1726372800,0.3659],[1726459200,0.3659],[1726545600,0.36770000000000003],[1726632000,0.371],[1726718400,0.36830000000000002],[1726804800,0.37430000000000002],[1726891200,0.3654],[1726977600,0.3654],[1727064000,0.3654],[1727150400,0.36559999999999998],[1727236800,0.3417],[1727323200,null],[1730347200,0.33800000000000002],[1730433600,0.33610000000000001],[1730520000,0.3382],[1730606400,0.3382],[1730696400,0.3382],[1730782800,0.34039999999999998],[1730869200,0.34639999999999999],[1730955600,0.3669],[1731042000,0.3569],[1731128400,0.35349999999999998],[1731214800,0.35349999999999998],[1731301200,0.35349999999999998],[1731387600,0.36840000000000001],[1731474000,0.37030000000000002],[1731560400,0.36799999999999999],[1731646800,0.36909999999999998],[1731733200,0.3679],[1731819600,0.3679],[1731906000,0.3679],[1731992400,0.36780000000000002],[1732078800,0.36349999999999999],[1732165200,0.36480000000000001],[1732251600,0.36820000000000003],[1732338000,0.372],[1732424400,0.372],[1732510800,0.372],[1732597200,0.37840000000000001],[1732683600,0.37340000000000001],[1732770000,0.38240000000000002],[1732856400,0.38240000000000002],[1732942800,0.38109999999999999],[1733029200,0.38109999999999999],[1733115600,0.38109999999999999],[1733202000,0.37769999999999998],[1733288400,0.37730000000000002],[1733374800,0.37409999999999999],[1733461200,0.36859999999999998],[1733547600,0.375],[1733634000,0.375],[1733720400,0.375],[1733806800,0.37340000000000001],[1733893200,0.36969999999999997],[1733979600,0.37369999999999998],[1734066000,0.37030000000000002],[1734152400,0.3674],[1734238800,0.3674],[1734325200,0.3674],[1734411600,0.36830000000000002],[1734498000,0.36969999999999997],[1734584400,0.35630000000000001],[1734670800,0.35299999999999998],[1734757200,0.35930000000000001],[1734843600,0.35930000000000001],[1734930000,0.35930000000000001],[1735016400,0.3584],[1735102800,0.36220000000000002],[1735189200,0.36220000000000002],[1735275600,0.36449999999999999],[1735362000,0.3599],[1735448400,0.3599],[1735534800,0.3599],[1735621200,0.35410000000000003],[1735707600,0.35780000000000001],[1735794000,0.35780000000000001],[1735880400,0.3574],[1735966800,0.36059999999999998],[1736053200,0.36059999999999998],[1736139600,0.36059999999999998],[1736226000,0.36249999999999999],[1736312400,0.35859999999999997],[1736398800,0.3553],[1736485200,0.3553],[1736571600,0.3352],[1736658000,0.3352],[1736744400,0.3352],[1736830800,0.33979999999999999],[1736917200,0.34379999999999999],[1737003600,0.34799999999999998],[1737090000,0.34839999999999999],[1737176400,0.34739999999999999],[1737262800,0.34739999999999999],[1737349200,0.34739999999999999],[1737435600,0.34739999999999999],[1737522000,0.3478],[1737608400,0.34760000000000002],[1737694800,0.3458],[1737781200,0.35049999999999998],[1737867600,0.35049999999999998],[1737954000,0.35049999999999998],[1738040400,0.35570000000000002],[1738126800,0.35170000000000001],[1738213200,0.35099999999999998],[1738299600,0.3609],[1738386000,0.3624],[1738472400,0.3624],[1738558800,0.3624],[1738645200,0.35389999999999999],[1738731600,0.35110000000000002],[1738818000,0.35580000000000001],[1738904400,0.35470000000000002],[1738990800,0.3493],[1739077200,0.3493],[1739163600,0.3493],[1739250000,0.34799999999999998],[1739336400,0.33989999999999998],[1739422800,0.3468],[1739509200,0.33250000000000002],[1739595600,0.33779999999999999],[1739682000,0.33779999999999999],[1739768400,0.33779999999999999],[1739854800,0.33779999999999999],[1739941200,0.34279999999999999],[1740027600,0.3397],[1740114000,0.33760000000000001],[1740200400,0.33200000000000002],[1740286800,0.33200000000000002],[1740373200,0.33200000000000002],[1740459600,0.33289999999999997],[1740546000,0.33139999999999997],[1740632400,0.32579999999999998],[1740718800,0.33029999999999998],[1740805200,0.33679999999999999],[1740891600,0.33679999999999999],[1740978000,0.33679999999999999],[1741064400,0.33019999999999999],[1741150800,0.32029999999999997],[1741237200,0.32379999999999998],[1741323600,0.32379999999999998],[1741410000,0.32640000000000002],[1741496400,0.32640000000000002],[1741579200,0.32640000000000002],[1741665600,0.31369999999999998],[1741752000,null],[1742270400,0.31130000000000002],[1742356800,0.3115],[1742443200,0.31830000000000003],[1742529600,0.31559999999999999],[1742616000,0.31409999999999999],[1742702400,0.31409999999999999],[1742788800,0.31409999999999999],[1742875200,0.32090000000000002],[1742961600,0.31990000000000002],[1743048000,0.32229999999999998],[1743134400,0.32100000000000001],[1743220800,0.3145],[1743307200,0.3145],[1743393600,0.3145],[1743480000,0.3155],[1743566400,0.31730000000000003],[1743652800,0.32129999999999997],[1743739200,0.30009999999999998],[1743825600,null],[1785902400,0.34539999999999998],[1785988800,null],[1786075200,0.34160000000000001],[1786161600,null],[1786593600,0.34189999999999998],[1786680000,0.36599999999999999],[1786766400,0.3594],[1786852800,0.3594],[1786939200,0.3594],[1787025600,0.34899999999999998],[1787112000,0.34849999999999998],[1787198400,0.35520000000000002],[1787284800,0.35610000000000003],[1787371200,0.3604],[1787457600,0.3604],[1787544000,0.3604],[1787630400,0.36270000000000002],[1787716800,0.3599],[1787803200,0.3584],[1787889600,0.35899999999999999],[1787976000,0.35620000000000002],[1788062400,0.35620000000000002],[1788148800,0.35620000000000002],[1788235200,0.35270000000000001],[1788321600,0.34810000000000002],[1788408000,0.35909999999999997],[1788494400,0.35539999999999999],[1788580800,0.35859999999999997],[1788667200,0.35859999999999997],[1788753600,0.35859999999999997],[1788840000,0.35859999999999997],[1788926400,0.34670000000000001],[1789012800,0.3372],[1789099200,0.34200000000000003],[1789185600,0.34239999999999998],[1789272000,0.34239999999999998],[1789358400,0.34239999999999998],[1789444800,0.34899999999999998],[1789531200,0.34449999999999997],[1789617600,0.33760000000000001],[1789704000,0.33479999999999999],[1789790400,0.33379999999999999],[1789876800,0.33379999999999999],[1789963200,0.33379999999999999],[1790049600,0.33529999999999999],[1790136000,0.33450000000000002],[1790222400,0.33189999999999997],[1790308800,0.33589999999999998],[1790395200,0.34000000000000002],[1790481600,0.34000000000000002],[1790568000,0.34000000000000002],[1790654400,0.33350000000000002],[1790740800,0.32650000000000001],[1790827200,0.31969999999999998],[1790913600,null]],"color":"","scatterMarkerSymbol":"none"},"CTAS":{"name":"CTAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1035432000,0.074660000000000004],[1035518400,null],[1035604800,0.073950000000000002],[1035691200,0.073950000000000002],[1035781200,0.073950000000000002],[1035867600,null],[1470110400,0.33789999999999998],[1470196800,0.33610000000000001],[1470283200,0.3372],[1470369600,0.3377],[1470456000,0.33760000000000001],[1470542400,0.33760000000000001],[1470628800,0.33760000000000001],[1470715200,0.33760000000000001],[1470801600,0.33910000000000001],[1470888000,0.33910000000000001],[1470974400,0.3382],[1471060800,0.33779999999999999],[1471147200,0.33779999999999999],[1471233600,0.33779999999999999],[1471320000,0.33939999999999998],[1471406400,0.35749999999999998],[1471492800,0.36599999999999999],[1471579200,0.36080000000000001],[1471665600,0.35930000000000001],[1471752000,0.35930000000000001],[1471838400,0.35930000000000001],[1471924800,0.3604],[1472011200,0.36280000000000001],[1472097600,0.3609],[1472184000,0.36559999999999998],[1472270400,0.36559999999999998],[1472356800,0.36559999999999998],[1472443200,0.36559999999999998],[1472529600,0.36820000000000003],[1472616000,0.37],[1472702400,0.37059999999999998],[1472788800,0.37030000000000002],[1472875200,0.376],[1472961600,0.376],[1473048000,0.376],[1473134400,0.376],[1473220800,0.3785],[1473307200,0.37609999999999999],[1473393600,0.3735],[1473480000,0.35970000000000002],[1473566400,0.35970000000000002],[1473652800,0.35970000000000002],[1473739200,0.36309999999999998],[1473825600,0.3538],[1473912000,0.35439999999999999],[1473998400,0.3569],[1474084800,0.35460000000000003],[1474171200,0.35460000000000003],[1474257600,0.35460000000000003],[1474344000,0.3569],[1474430400,0.35859999999999997],[1474516800,0.36280000000000001],[1474603200,0.3654],[1474689600,0.36059999999999998],[1474776000,0.36059999999999998],[1474862400,0.36059999999999998],[1474948800,0.35899999999999999],[1475035200,0.35799999999999998],[1475121600,0.37169999999999997],[1475208000,0.35720000000000002],[1475294400,0.36080000000000001],[1475380800,0.36080000000000001],[1475467200,0.36080000000000001],[1475553600,0.35899999999999999],[1475640000,0.35449999999999998],[1475726400,0.3528],[1475812800,0.3543],[1475899200,0.34870000000000001],[1475985600,0.34870000000000001],[1476072000,0.34870000000000001],[1476158400,0.3498],[1476244800,0.34360000000000002],[1476331200,0.34429999999999999],[1476417600,0.34310000000000002],[1476504000,0.34179999999999999],[1476590400,0.34179999999999999],[1476676800,0.34179999999999999],[1476763200,0.33810000000000001],[1476849600,0.33979999999999999],[1476936000,0.33900000000000002],[1477022400,0.33439999999999998],[1477108800,0.33310000000000001],[1477195200,0.33310000000000001],[1477281600,0.33310000000000001],[1477368000,0.33329999999999999],[1477454400,0.33139999999999997],[1477540800,0.33029999999999998],[1477627200,0.32479999999999998],[1477713600,0.32450000000000001],[1477800000,0.32450000000000001],[1477886400,0.32450000000000001],[1477972800,0.32540000000000002],[1478059200,0.3196],[1478145600,0.31640000000000001],[1478232000,0.31909999999999999],[1478318400,0.32079999999999997],[1478404800,0.32079999999999997],[1478494800,0.32079999999999997],[1478581200,0.32590000000000002],[1478667600,0.32769999999999999],[1478754000,0.33479999999999999],[1478840400,0.33510000000000001],[1478926800,0.33679999999999999],[1479013200,0.33679999999999999],[1479099600,0.33679999999999999],[1479186000,0.3382],[1479272400,0.33910000000000001],[1479358800,0.33789999999999998],[1479445200,0.34060000000000001],[1479531600,0.34499999999999997],[1479618000,0.34499999999999997],[1479704400,0.34499999999999997],[1479790800,0.34910000000000002],[1479877200,0.35420000000000001],[1479963600,0.35589999999999999],[1480050000,0.35589999999999999],[1480136400,0.3589],[1480222800,0.3589],[1480309200,0.3589],[1480395600,0.35730000000000001],[1480482000,0.35460000000000003],[1480568400,0.3574],[1480654800,0.35970000000000002],[1480741200,0.36330000000000001],[1480827600,0.36330000000000001],[1480914000,0.36330000000000001],[1481000400,0.36809999999999998],[1481086800,0.37030000000000002],[1481173200,0.37419999999999998],[1481259600,0.37490000000000001],[1481346000,0.37490000000000001],[1481432400,0.37490000000000001],[1481518800,0.37490000000000001],[1481605200,0.3745],[1481691600,0.37480000000000002],[1481778000,0.3695],[1481864400,0.37],[1481950800,0.36990000000000001],[1482037200,0.36990000000000001],[1482123600,0.36990000000000001],[1482210000,0.37180000000000002],[1482296400,0.37069999999999997],[1482382800,0.36969999999999997],[1482469200,0.37309999999999999],[1482555600,0.36159999999999998],[1482642000,0.36159999999999998],[1482728400,0.36159999999999998],[1482814800,0.36159999999999998],[1482901200,0.3624],[1482987600,0.35920000000000002],[1483074000,0.36130000000000001],[1483160400,0.35970000000000002],[1483246800,0.35970000000000002],[1483333200,0.35970000000000002],[1483419600,0.35970000000000002],[1483506000,0.36349999999999999],[1483592400,0.36759999999999998],[1483678800,0.3664],[1483765200,0.36809999999999998],[1483851600,0.36809999999999998],[1483938000,0.36809999999999998],[1484024400,0.36399999999999999],[1484110800,0.36109999999999998],[1484197200,0.36259999999999998],[1484283600,0.3594],[1484370000,0.3599],[1484456400,0.3599],[1484542800,0.3599],[1484629200,0.3599],[1484715600,0.3574],[1484802000,0.35799999999999998],[1484888400,0.3579],[1484974800,0.35759999999999997],[1485061200,0.35759999999999997],[1485147600,0.35759999999999997],[1485234000,0.35709999999999997],[1485320400,0.36280000000000001],[1485406800,0.36670000000000003],[1485493200,0.36940000000000001],[1485579600,0.36919999999999997],[1485666000,0.36919999999999997],[1485752400,0.36919999999999997],[1485838800,0.36270000000000002],[1485925200,0.36380000000000001],[1486011600,0.3589],[1486098000,0.36130000000000001],[1486184400,0.3644],[1486270800,0.3644],[1486357200,0.3644],[1486443600,0.3599],[1486530000,0.35899999999999999],[1486616400,0.3569],[1486702800,0.35970000000000002],[1486789200,0.36320000000000002],[1486875600,0.36320000000000002],[1486962000,0.36320000000000002],[1487048400,0.36470000000000002],[1487134800,0.36420000000000002],[1487221200,0.3679],[1487307600,0.37159999999999999],[1487394000,0.36849999999999999],[1487480400,0.36849999999999999],[1487566800,0.36849999999999999],[1487653200,0.36849999999999999],[1487739600,0.36890000000000001],[1487826000,0.37030000000000002],[1487912400,0.36919999999999997],[1487998800,0.37009999999999998],[1488085200,0.37009999999999998],[1488171600,0.37009999999999998],[1488258000,0.37130000000000002],[1488344400,0.36770000000000003],[1488430800,0.37319999999999998],[1488517200,0.36809999999999998],[1488603600,0.36849999999999999],[1488690000,0.36849999999999999],[1488776400,0.36849999999999999],[1488862800,0.37],[1488949200,0.36809999999999998],[1489035600,0.36570000000000003],[1489122000,0.36430000000000001],[1489208400,0.3674],[1489294800,0.3674],[1489377600,0.3674],[1489464000,0.36809999999999998],[1489550400,0.3654],[1489636800,0.37080000000000002],[1489723200,0.37030000000000002],[1489809600,0.38700000000000001],[1489896000,0.38700000000000001],[1489982400,0.38700000000000001],[1490068800,0.38540000000000002],[1490155200,0.38319999999999999],[1490241600,0.38369999999999999],[1490328000,0.3891],[1490414400,0.38700000000000001],[1490500800,0.38700000000000001],[1490587200,0.38700000000000001],[1490673600,0.38640000000000002],[1490760000,0.38969999999999999],[1490846400,0.39179999999999998],[1490932800,0.39410000000000001],[1491019200,0.39369999999999999],[1491105600,0.39369999999999999],[1491192000,0.39369999999999999],[1491278400,0.38840000000000002],[1491364800,0.39029999999999998],[1491451200,0.38679999999999998],[1491537600,0.38569999999999999],[1491624000,0.3836],[1491710400,0.3836],[1491796800,0.3836],[1491883200,0.3846],[1491969600,0.38619999999999999],[1492056000,0.38379999999999997],[1492142400,0.38090000000000002],[1492228800,0.38090000000000002],[1492315200,0.38090000000000002],[1492401600,0.38090000000000002],[1492488000,0.3846],[1492574400,0.38269999999999998],[1492660800,0.38200000000000001],[1492747200,0.38150000000000001],[1492833600,0.38069999999999998],[1492920000,0.38069999999999998],[1493006400,0.38069999999999998],[1493092800,0.38679999999999998],[1493179200,0.38669999999999999],[1493265600,0.38219999999999998],[1493352000,0.37919999999999998],[1493438400,0.37459999999999999],[1493524800,0.37459999999999999],[1493611200,0.37459999999999999],[1493697600,0.373],[1493784000,0.372],[1493870400,0.36830000000000002],[1493956800,0.36870000000000003],[1494043200,0.373],[1494129600,0.373],[1494216000,0.373],[1494302400,0.36570000000000003],[1494388800,0.36659999999999998],[1494475200,0.36699999999999999],[1494561600,0.37090000000000001],[1494648000,0.37080000000000002],[1494734400,0.37080000000000002],[1494820800,0.37080000000000002],[1494907200,0.37180000000000002],[1494993600,0.37340000000000001],[1495080000,0.36759999999999998],[1495166400,0.36899999999999999],[1495252800,0.37290000000000001],[1495339200,0.37290000000000001],[1495425600,0.37290000000000001],[1495512000,0.37409999999999999],[1495598400,0.37569999999999998],[1495684800,0.38279999999999997],[1495771200,0.38159999999999999],[1495857600,0.38019999999999998],[1495944000,0.38019999999999998],[1496030400,0.38019999999999998],[1496116800,0.38019999999999998],[1496203200,0.37769999999999998],[1496289600,0.3805],[1496376000,0.3831],[1496462400,0.38719999999999999],[1496548800,0.38719999999999999],[1496635200,0.38719999999999999],[1496721600,0.38200000000000001],[1496808000,0.37740000000000001],[1496894400,0.374],[1496980800,0.37230000000000002],[1497067200,0.37390000000000001],[1497153600,0.37390000000000001],[1497240000,0.37390000000000001],[1497326400,0.3821],[1497412800,0.3866],[1497499200,0.38719999999999999],[1497585600,0.38729999999999998],[1497672000,0.3967],[1497758400,0.3967],[1497844800,0.3967],[1497931200,0.39889999999999998],[1498017600,0.39660000000000001],[1498104000,0.39389999999999997],[1498190400,0.39329999999999998],[1498276800,0.39450000000000002],[1498363200,0.39450000000000002],[1498449600,0.39450000000000002],[1498536000,0.39500000000000002],[1498622400,0.38429999999999997],[1498708800,0.3881],[1498795200,0.38169999999999998],[1498881600,0.3871],[1498968000,0.3871],[1499054400,0.3871],[1499140800,0.38800000000000001],[1499227200,0.38800000000000001],[1499313600,0.38679999999999998],[1499400000,0.37819999999999998],[1499486400,0.38469999999999999],[1499572800,0.38469999999999999],[1499659200,0.38469999999999999],[1499745600,0.38769999999999999],[1499832000,0.38729999999999998],[1499918400,0.3911],[1500004800,0.38869999999999999],[1500091200,0.38879999999999998],[1500177600,0.38879999999999998],[1500264000,0.38879999999999998],[1500350400,0.38750000000000001],[1500436800,0.3851],[1500523200,0.39000000000000001],[1500609600,0.39179999999999998],[1500696000,0.4284],[1500782400,0.4284],[1500868800,0.4284],[1500955200,0.42820000000000003],[1501041600,0.42370000000000002],[1501128000,0.42220000000000002],[1501214400,0.41689999999999999],[1501300800,0.41770000000000002],[1501387200,0.41770000000000002],[1501473600,0.41770000000000002],[1501560000,0.41370000000000001],[1501646400,0.33250000000000002],[1501732800,0.33210000000000001],[1501819200,0.32840000000000003],[1501905600,0.33069999999999999],[1501992000,0.33069999999999999],[1502078400,0.33069999999999999],[1502164800,0.32869999999999999],[1502251200,0.3256],[1502337600,0.32490000000000002],[1502424000,0.31950000000000001],[1502510400,0.31759999999999999],[1502596800,0.31759999999999999],[1502683200,0.31759999999999999],[1502769600,0.32369999999999999],[1502856000,0.32500000000000001],[1502942400,0.32479999999999998],[1503028800,0.3201],[1503115200,0.32400000000000001],[1503201600,0.32400000000000001],[1503288000,0.32400000000000001],[1503374400,0.3266],[1503460800,0.32950000000000002],[1503547200,0.32829999999999998],[1503633600,0.3261],[1503720000,0.32700000000000001],[1503806400,0.32700000000000001],[1503892800,0.32700000000000001],[1503979200,0.3266],[1504065600,0.32429999999999998],[1504152000,0.32679999999999998],[1504238400,0.33079999999999998],[1504324800,0.3301],[1504411200,0.3301],[1504497600,0.3301],[1504584000,0.3301],[1504670400,0.32719999999999999],[1504756800,0.3276],[1504843200,0.32769999999999999],[1504929600,0.32819999999999999],[1505016000,0.32819999999999999],[1505102400,0.32819999999999999],[1505188800,0.33189999999999997],[1505275200,0.33079999999999998],[1505361600,0.33139999999999997],[1505448000,0.33019999999999999],[1505534400,0.3286],[1505620800,0.3286],[1505707200,0.3286],[1505793600,0.33019999999999999],[1505880000,0.33119999999999999],[1505966400,0.33579999999999999],[1506052800,0.33800000000000002],[1506139200,0.33460000000000001],[1506225600,0.33460000000000001],[1506312000,0.33460000000000001],[1506398400,0.33489999999999998],[1506484800,0.33300000000000002],[1506571200,0.35210000000000002],[1506657600,0.34870000000000001],[1506744000,0.35220000000000001],[1506830400,0.35220000000000001],[1506916800,0.35220000000000001],[1507003200,0.35539999999999999],[1507089600,0.35959999999999998],[1507176000,0.35959999999999998],[1507262400,0.36180000000000001],[1507348800,0.36399999999999999],[1507435200,0.36399999999999999],[1507521600,0.36399999999999999],[1507608000,0.3659],[1507694400,0.36709999999999998],[1507780800,0.36890000000000001],[1507867200,0.37159999999999999],[1507953600,0.373],[1508040000,0.373],[1508126400,0.373],[1508212800,0.37130000000000002],[1508299200,0.36990000000000001],[1508385600,0.36899999999999999],[1508472000,0.36909999999999998],[1508558400,0.37119999999999997],[1508644800,0.37119999999999997],[1508731200,0.37119999999999997],[1508817600,0.3679],[1508904000,0.3659],[1508990400,0.3639],[1509076800,0.36699999999999999],[1509163200,0.36870000000000003],[1509249600,0.36870000000000003],[1509336000,0.36870000000000003],[1509422400,0.36470000000000002],[1509508800,0.3644],[1509595200,0.3604],[1509681600,0.36099999999999999],[1509768000,0.36499999999999999],[1509854400,0.36499999999999999],[1509944400,0.36499999999999999],[1510030800,0.36549999999999999],[1510117200,0.3674],[1510203600,0.37130000000000002],[1510290000,0.3649],[1510376400,0.3659],[1510462800,0.3659],[1510549200,0.3659],[1510635600,0.36780000000000002],[1510722000,0.3705],[1510808400,0.37109999999999999],[1510894800,0.37169999999999997],[1510981200,0.36820000000000003],[1511067600,0.36820000000000003],[1511154000,0.36820000000000003],[1511240400,0.36620000000000003],[1511326800,0.36530000000000001],[1511413200,0.3659],[1511499600,0.3659],[1511586000,0.36699999999999999],[1511672400,0.36699999999999999],[1511758800,0.36699999999999999],[1511845200,0.36559999999999998],[1511931600,0.37330000000000002],[1512018000,0.37380000000000002],[1512104400,0.38319999999999999],[1512190800,0.38490000000000002],[1512277200,0.38490000000000002],[1512363600,0.38490000000000002],[1512450000,0.38540000000000002],[1512536400,0.37890000000000001],[1512622800,0.37940000000000002],[1512709200,0.38300000000000001],[1512795600,0.38629999999999998],[1512882000,0.38629999999999998],[1512968400,0.38629999999999998],[1513054800,0.38469999999999999],[1513141200,0.38179999999999997],[1513227600,0.38129999999999997],[1513314000,0.38080000000000003],[1513400400,0.38140000000000002],[1513486800,0.38140000000000002],[1513573200,0.38140000000000002],[1513659600,0.38579999999999998],[1513746000,0.38300000000000001],[1513832400,0.38390000000000002],[1513918800,0.38769999999999999],[1514005200,0.38100000000000001],[1514091600,0.38100000000000001],[1514178000,0.38100000000000001],[1514264400,0.38100000000000001],[1514350800,0.378],[1514437200,0.37959999999999999],[1514523600,0.38179999999999997],[1514610000,0.3805],[1514696400,0.3805],[1514782800,0.3805],[1514869200,0.3805],[1514955600,0.38450000000000001],[1515042000,0.39100000000000001],[1515128400,0.3982],[1515214800,0.39779999999999999],[1515301200,0.39779999999999999],[1515387600,0.39779999999999999],[1515474000,0.39789999999999998],[1515560400,0.3962],[1515646800,0.39389999999999997],[1515733200,0.39800000000000002],[1515819600,0.3921],[1515906000,0.3921],[1515992400,0.3921],[1516078800,0.3921],[1516165200,0.39350000000000002],[1516251600,0.39450000000000002],[1516338000,0.39190000000000003],[1516424400,0.39589999999999997],[1516510800,0.39589999999999997],[1516597200,0.39589999999999997],[1516683600,0.4002],[1516770000,0.39960000000000001],[1516856400,0.40000000000000002],[1516942800,0.40329999999999999],[1517029200,0.40479999999999999],[1517115600,0.40479999999999999],[1517202000,0.40479999999999999],[1517288400,0.40029999999999999],[1517374800,0.39850000000000002],[1517461200,0.40570000000000001],[1517547600,0.39879999999999999],[1517634000,0.39050000000000001],[1517720400,0.39050000000000001],[1517806800,0.39050000000000001],[1517893200,0.37619999999999998],[1517979600,0.377],[1518066000,0.37480000000000002],[1518152400,0.35799999999999998],[1518238800,0.36559999999999998],[1518325200,0.36559999999999998],[1518411600,0.36559999999999998],[1518498000,0.37130000000000002],[1518584400,0.37490000000000001],[1518670800,0.39439999999999997],[1518757200,0.4017],[1518843600,0.40410000000000001],[1518930000,0.40410000000000001],[1519016400,0.40410000000000001],[1519102800,0.40410000000000001],[1519189200,0.40350000000000003],[1519275600,0.4032],[1519362000,0.40160000000000001],[1519448400,0.4083],[1519534800,0.4083],[1519621200,0.4083],[1519707600,0.41039999999999999],[1519794000,0.41149999999999998],[1519880400,0.40870000000000001],[1519966800,0.40789999999999998],[1520053200,0.40949999999999998],[1520139600,0.40949999999999998],[1520226000,0.40949999999999998],[1520312400,0.41339999999999999],[1520398800,0.41420000000000001],[1520485200,0.4163],[1520571600,0.41649999999999998],[1520658000,0.4304],[1520744400,0.4304],[1520827200,0.4304],[1520913600,0.4294],[1521000000,0.42709999999999998],[1521086400,0.42209999999999998],[1521172800,0.42080000000000001],[1521259200,0.42070000000000002],[1521345600,0.42070000000000002],[1521432000,0.42070000000000002],[1521518400,0.41760000000000003],[1521604800,0.41620000000000001],[1521691200,0.42059999999999997],[1521777600,0.39560000000000001],[1521864000,0.4073],[1521950400,0.4073],[1522036800,0.4073],[1522123200,0.41449999999999998],[1522209600,0.4103],[1522296000,0.40799999999999997],[1522382400,0.41099999999999998],[1522468800,0.41099999999999998],[1522555200,0.41099999999999998],[1522641600,0.41099999999999998],[1522728000,0.4027],[1522814400,0.40760000000000002],[1522900800,0.40689999999999998],[1522987200,0.41199999999999998],[1523073600,0.40000000000000002],[1523160000,0.40000000000000002],[1523246400,0.40000000000000002],[1523332800,0.40339999999999998],[1523419200,0.4113],[1523505600,0.41220000000000001],[1523592000,0.41699999999999998],[1523678400,0.41399999999999998],[1523764800,0.41399999999999998],[1523851200,0.41399999999999998],[1523937600,0.41839999999999999],[1524024000,0.42159999999999997],[1524110400,0.4239],[1524196800,0.42359999999999998],[1524283200,0.4214],[1524369600,0.4214],[1524456000,0.4214],[1524542400,0.41980000000000001],[1524628800,0.41489999999999999],[1524715200,0.41249999999999998],[1524801600,0.41489999999999999],[1524888000,0.4143],[1524974400,0.4143],[1525060800,0.4143],[1525147200,0.4088],[1525233600,0.41360000000000002],[1525320000,0.40949999999999998],[1525406400,0.41560000000000002],[1525492800,0.42320000000000002],[1525579200,0.42320000000000002],[1525665600,0.42320000000000002],[1525752000,0.42620000000000002],[1525838400,0.42930000000000001],[1525924800,0.43640000000000001],[1526011200,0.44379999999999997],[1526097600,0.44619999999999999],[1526184000,0.44619999999999999],[1526270400,0.44619999999999999],[1526356800,0.44469999999999998],[1526443200,0.44269999999999998],[1526529600,0.43919999999999998],[1526616000,0.44040000000000001],[1526702400,0.44240000000000002],[1526788800,0.44240000000000002],[1526875200,0.44240000000000002],[1526961600,0.44280000000000003],[1527048000,0.437],[1527134400,0.437],[1527220800,0.43759999999999999],[1527307200,0.43390000000000001],[1527393600,0.43390000000000001],[1527480000,0.43390000000000001],[1527566400,0.43390000000000001],[1527652800,0.43380000000000002],[1527739200,0.44090000000000001],[1527825600,0.43790000000000001],[1527912000,0.44309999999999999],[1527998400,0.44309999999999999],[1528084800,0.44309999999999999],[1528171200,0.4461],[1528257600,0.4516],[1528344000,0.45500000000000002],[1528430400,0.45140000000000002],[1528516800,0.45750000000000002],[1528603200,0.45750000000000002],[1528689600,0.45750000000000002],[1528776000,0.45500000000000002],[1528862400,0.45879999999999999],[1528948800,0.45889999999999997],[1529035200,0.45579999999999998],[1529121600,0.45090000000000002],[1529208000,0.45090000000000002],[1529294400,0.45090000000000002],[1529380800,0.45179999999999998],[1529467200,0.45369999999999999],[1529553600,0.45490000000000003],[1529640000,0.45040000000000002],[1529726400,0.45050000000000001],[1529812800,0.45050000000000001],[1529899200,0.45050000000000001],[1529985600,0.44159999999999999],[1530072000,0.44490000000000002],[1530158400,0.44059999999999999],[1530244800,0.4456],[1530331200,0.44579999999999997],[1530417600,0.44579999999999997],[1530504000,0.44579999999999997],[1530590400,0.45340000000000003],[1530676800,0.4501],[1530763200,0.4501],[1530849600,0.45550000000000002],[1530936000,0.46079999999999999],[1531022400,0.46079999999999999],[1531108800,0.46079999999999999],[1531195200,0.46539999999999998],[1531281600,0.46739999999999998],[1531368000,0.4677],[1531454400,0.47189999999999999],[1531540800,0.47249999999999998],[1531627200,0.47249999999999998],[1531713600,0.47249999999999998],[1531800000,0.46250000000000002],[1531886400,0.4672],[1531972800,0.46150000000000002],[1532059200,0.46429999999999999],[1532145600,0.48930000000000001],[1532232000,0.48930000000000001],[1532318400,0.48930000000000001],[1532404800,0.49180000000000001],[1532491200,0.49880000000000002],[1532577600,0.50429999999999997],[1532664000,0.50409999999999999],[1532750400,0.49149999999999999],[1532836800,0.49149999999999999],[1532923200,0.49149999999999999],[1533009600,0.48659999999999998],[1533096000,0.49340000000000001],[1533182400,0.33729999999999999],[1533268800,0.34079999999999999],[1533355200,0.3387],[1533441600,0.3387],[1533528000,0.3387],[1533614400,0.34339999999999998],[1533700800,0.34460000000000002],[1533787200,0.34289999999999998],[1533873600,0.34399999999999997],[1533960000,0.34279999999999999],[1534046400,0.34279999999999999],[1534132800,0.34279999999999999],[1534219200,0.33989999999999998],[1534305600,0.34000000000000002],[1534392000,0.34189999999999998],[1534478400,0.34260000000000002],[1534564800,0.34439999999999998],[1534651200,0.34439999999999998],[1534737600,0.34439999999999998],[1534824000,0.34389999999999998],[1534910400,0.3422],[1534996800,0.34379999999999999],[1535083200,0.34160000000000001],[1535169600,0.34279999999999999],[1535256000,0.34279999999999999],[1535342400,0.34279999999999999],[1535428800,0.34300000000000003],[1535515200,0.34420000000000001],[1535601600,0.34610000000000002],[1535688000,0.34360000000000002],[1535774400,0.34320000000000001],[1535860800,0.34320000000000001],[1535947200,0.34320000000000001],[1536033600,0.34320000000000001],[1536120000,0.34589999999999999],[1536206400,0.34599999999999997],[1536292800,0.34870000000000001],[1536379200,0.34789999999999999],[1536465600,0.34789999999999999],[1536552000,0.34789999999999999],[1536638400,0.34449999999999997],[1536724800,0.34589999999999999],[1536811200,0.34329999999999999],[1536897600,0.34460000000000002],[1536984000,0.34670000000000001],[1537070400,0.34670000000000001],[1537156800,0.34670000000000001],[1537243200,0.34389999999999998],[1537329600,0.34699999999999998],[1537416000,0.3412],[1537502400,0.3427],[1537588800,0.34210000000000002],[1537675200,0.34210000000000002],[1537761600,0.34210000000000002],[1537848000,0.34079999999999999],[1537934400,0.34389999999999998],[1538020800,0.32400000000000001],[1538107200,0.31830000000000003],[1538193600,0.31859999999999999],[1538280000,0.31859999999999999],[1538366400,0.31859999999999999],[1538452800,0.31929999999999997],[1538539200,0.31659999999999999],[1538625600,0.31569999999999998],[1538712000,0.31419999999999998],[1538798400,0.3165],[1538884800,0.3165],[1538971200,0.3165],[1539057600,0.31459999999999999],[1539144000,0.3155],[1539230400,0.30330000000000001],[1539316800,0.29759999999999998],[1539403200,0.30109999999999998],[1539489600,0.30109999999999998],[1539576000,0.30109999999999998],[1539662400,0.29780000000000001],[1539748800,0.30649999999999999],[1539835200,0.30049999999999999],[1539921600,0.2923],[1540008000,0.28820000000000001],[1540094400,0.28820000000000001],[1540180800,0.28820000000000001],[1540267200,0.28660000000000002],[1540353600,0.28060000000000002],[1540440000,0.27150000000000002],[1540526400,0.28100000000000003],[1540612800,0.2777],[1540699200,0.2777],[1540785600,0.2777],[1540872000,0.27800000000000002],[1540958400,0.28699999999999998],[1541044800,0.2949],[1541131200,0.29310000000000003],[1541217600,0.29070000000000001],[1541304000,0.29070000000000001],[1541394000,0.29070000000000001],[1541480400,0.2873],[1541566800,null],[1541739600,0.2959],[1541826000,0.29289999999999999],[1541912400,0.29289999999999999],[1541998800,0.29289999999999999],[1542085200,0.28970000000000001],[1542171600,0.2913],[1542258000,0.28960000000000002],[1542344400,0.29880000000000001],[1542430800,0.30099999999999999],[1542517200,0.30099999999999999],[1542603600,0.30099999999999999],[1542690000,0.29609999999999997],[1542776400,0.29389999999999999],[1542862800,0.29820000000000002],[1542949200,0.29820000000000002],[1543035600,0.29799999999999999],[1543122000,0.29799999999999999],[1543208400,0.29799999999999999],[1543294800,0.30130000000000001],[1543381200,0.30249999999999999],[1543467600,0.30919999999999997],[1543554000,0.31019999999999998],[1543640400,0.30859999999999999],[1543726800,0.30859999999999999],[1543813200,0.30859999999999999],[1543899600,0.31109999999999999],[1543986000,0.29509999999999997],[1544072400,0.29509999999999997],[1544158800,0.29170000000000001],[1544245200,0.2823],[1544331600,0.2823],[1544418000,0.2823],[1544504400,0.28170000000000001],[1544590800,0.28039999999999998],[1544677200,0.28389999999999999],[1544763600,0.28249999999999997],[1544850000,0.27989999999999998],[1544936400,0.27989999999999998],[1545022800,0.27989999999999998],[1545109200,0.27360000000000001],[1545195600,0.27360000000000001],[1545282000,0.27189999999999998],[1545368400,0.26190000000000002],[1545454800,0.26379999999999998],[1545541200,0.26379999999999998],[1545627600,0.26379999999999998],[1545714000,0.25679999999999997],[1545800400,0.25679999999999997],[1545886800,0.26950000000000002],[1545973200,0.27460000000000001],[1546059600,0.2742],[1546146000,0.2742],[1546232400,0.2742],[1546318800,0.2762],[1546405200,0.2762],[1546491600,0.27500000000000002],[1546578000,0.27200000000000002],[1546664400,0.2853],[1546750800,0.2853],[1546837200,0.2853],[1546923600,0.28670000000000001],[1547010000,0.28989999999999999],[1547096400,0.29210000000000003],[1547182800,0.29509999999999997],[1547269200,0.29549999999999998],[1547355600,0.29549999999999998],[1547442000,0.29549999999999998],[1547528400,0.29339999999999999],[1547614800,0.29459999999999997],[1547701200,0.29570000000000002],[1547787600,0.30020000000000002],[1547874000,0.30690000000000001],[1547960400,0.30690000000000001],[1548046800,0.30690000000000001],[1548133200,0.30690000000000001],[1548219600,0.30299999999999999],[1548306000,0.30249999999999999],[1548392400,0.30230000000000001],[1548478800,0.30659999999999998],[1548565200,0.30659999999999998],[1548651600,0.30659999999999998],[1548738000,0.3034],[1548824400,0.30509999999999998],[1548910800,0.31109999999999999],[1548997200,0.31319999999999998],[1549083600,0.31490000000000001],[1549170000,0.31490000000000001],[1549256400,0.31490000000000001],[1549342800,0.31740000000000002],[1549429200,0.31909999999999999],[1549515600,0.31890000000000002],[1549602000,0.31840000000000002],[1549688400,0.32319999999999999],[1549774800,0.32319999999999999],[1549861200,0.32319999999999999],[1549947600,0.32900000000000001],[1550034000,0.33429999999999999],[1550120400,0.3362],[1550206800,0.33589999999999998],[1550293200,0.3397],[1550379600,0.3397],[1550466000,0.3397],[1550552400,0.3397],[1550638800,0.33900000000000002],[1550725200,0.33829999999999999],[1550811600,0.33829999999999999],[1550898000,0.3402],[1550984400,0.3402],[1551070800,0.3402],[1551157200,0.34029999999999999],[1551243600,0.33789999999999998],[1551330000,0.3412],[1551416400,0.34310000000000002],[1551502800,0.34639999999999999],[1551589200,0.34639999999999999],[1551675600,0.34639999999999999],[1551762000,0.34379999999999999],[1551848400,0.34139999999999998],[1551934800,0.3372],[1552021200,0.33660000000000001],[1552107600,0.33510000000000001],[1552194000,0.33510000000000001],[1552276800,0.33510000000000001],[1552363200,0.3402],[1552449600,0.34000000000000002],[1552536000,0.34229999999999999],[1552622400,0.34110000000000001],[1552708800,0.34139999999999998],[1552795200,0.34139999999999998],[1552881600,0.34139999999999998],[1552968000,0.34460000000000002],[1553054400,0.34300000000000003],[1553140800,0.34100000000000003],[1553227200,0.3468],[1553313600,0.32469999999999999],[1553400000,0.32469999999999999],[1553486400,0.32469999999999999],[1553572800,0.32929999999999998],[1553659200,0.3332],[1553745600,0.33279999999999998],[1553832000,0.33579999999999999],[1553918400,0.33829999999999999],[1554004800,0.33829999999999999],[1554091200,0.33829999999999999],[1554177600,0.34320000000000001],[1554264000,0.34549999999999997],[1554350400,0.34720000000000001],[1554436800,0.34339999999999998],[1554523200,0.34499999999999997],[1554609600,0.34499999999999997],[1554696000,0.34499999999999997],[1554782400,0.34420000000000001],[1554868800,0.34150000000000003],[1554955200,0.34189999999999998],[1555041600,0.34239999999999998],[1555128000,0.34439999999999998],[1555214400,0.34439999999999998],[1555300800,0.34439999999999998],[1555387200,0.34610000000000002],[1555473600,0.34610000000000002],[1555560000,0.34510000000000002],[1555646400,0.35220000000000001],[1555732800,0.35220000000000001],[1555819200,0.35220000000000001],[1555905600,0.35220000000000001],[1555992000,0.34760000000000002],[1556078400,0.35270000000000001],[1556164800,0.35759999999999997],[1556251200,0.35549999999999998],[1556337600,0.36070000000000002],[1556424000,0.36070000000000002],[1556510400,0.36070000000000002],[1556596800,0.36070000000000002],[1556683200,0.36149999999999999],[1556769600,0.36049999999999999],[1556856000,0.3669],[1556942400,0.37190000000000001],[1557028800,0.37190000000000001],[1557115200,0.37190000000000001],[1557201600,0.372],[1557288000,0.36570000000000003],[1557374400,0.36699999999999999],[1557460800,0.36990000000000001],[1557547200,0.37259999999999999],[1557633600,0.37259999999999999],[1557720000,0.37259999999999999],[1557806400,0.36259999999999998],[1557892800,0.36859999999999998],[1557979200,0.37190000000000001],[1558065600,0.37640000000000001],[1558152000,0.37609999999999999],[1558238400,0.37609999999999999],[1558324800,0.37609999999999999],[1558411200,0.37559999999999999],[1558497600,0.38219999999999998],[1558584000,0.38190000000000002],[1558670400,0.37930000000000003],[1558756800,0.37709999999999999],[1558843200,0.37709999999999999],[1558929600,0.37709999999999999],[1559016000,0.37709999999999999],[1559102400,0.37330000000000002],[1559188800,0.37569999999999998],[1559275200,0.37890000000000001],[1559361600,0.37719999999999998],[1559448000,0.37719999999999998],[1559534400,0.37719999999999998],[1559620800,0.38159999999999999],[1559707200,0.38719999999999999],[1559793600,0.39460000000000001],[1559880000,0.39650000000000002],[1559966400,0.3972],[1560052800,0.3972],[1560139200,0.3972],[1560225600,0.39939999999999998],[1560312000,0.39460000000000001],[1560398400,0.39879999999999999],[1560484800,0.40150000000000002],[1560571200,0.40110000000000001],[1560657600,0.40110000000000001],[1560744000,0.40110000000000001],[1560830400,0.39460000000000001],[1560916800,0.39290000000000003],[1561003200,0.39910000000000001],[1561089600,0.39560000000000001],[1561176000,0.39589999999999997],[1561262400,0.39589999999999997],[1561348800,0.39589999999999997],[1561435200,0.39650000000000002],[1561521600,0.39360000000000001],[1561608000,0.39600000000000002],[1561694400,0.40150000000000002],[1561780800,0.40479999999999999],[1561867200,0.40479999999999999],[1561953600,0.40479999999999999],[1562040000,0.40749999999999997],[1562126400,0.40639999999999998],[1562212800,0.40910000000000002],[1562299200,0.40910000000000002],[1562385600,0.40839999999999999],[1562472000,0.40839999999999999],[1562558400,0.40839999999999999],[1562644800,0.40500000000000003],[1562731200,0.40600000000000003],[1562817600,0.40560000000000002],[1562904000,0.40670000000000001],[1562990400,0.40989999999999999],[1563076800,0.40989999999999999],[1563163200,0.40989999999999999],[1563249600,0.41139999999999999],[1563336000,0.40460000000000002],[1563422400,0.44059999999999999],[1563508800,0.44119999999999998],[1563595200,0.43640000000000001],[1563681600,0.43640000000000001],[1563768000,0.43640000000000001],[1563854400,0.438],[1563940800,0.44059999999999999],[1564027200,0.44159999999999999],[1564113600,0.44269999999999998],[1564200000,0.4446],[1564286400,0.4446],[1564372800,0.4446],[1564459200,0.44259999999999999],[1564545600,0.44850000000000001],[1564632000,0.44409999999999999],[1564718400,null],[1627963200,0.3276],[1628049600,0.3276],[1628136000,0.32290000000000002],[1628222400,0.33000000000000002],[1628308800,0.3291],[1628395200,0.3291],[1628481600,0.3291],[1628568000,0.32940000000000003],[1628654400,0.32940000000000003],[1628740800,0.32840000000000003],[1628827200,0.3271],[1628913600,0.3266],[1629000000,0.3266],[1629086400,0.3266],[1629172800,0.3271],[1629259200,0.3266],[1629345600,0.32079999999999997],[1629432000,0.32050000000000001],[1629518400,0.32040000000000002],[1629604800,0.32040000000000002],[1629691200,0.32040000000000002],[1629777600,0.32400000000000001],[1629864000,0.32569999999999999],[1629950400,0.32779999999999998],[1630036800,0.32469999999999999],[1630123200,0.32850000000000001],[1630209600,0.32850000000000001],[1630296000,0.32850000000000001],[1630382400,0.32769999999999999],[1630468800,0.33029999999999998],[1630555200,0.33069999999999999],[1630641600,0.33200000000000002],[1630728000,0.33040000000000003],[1630814400,0.33040000000000003],[1630900800,0.33040000000000003],[1630987200,0.33040000000000003],[1631073600,0.32829999999999998],[1631160000,0.33239999999999997],[1631246400,0.33400000000000002],[1631332800,0.33560000000000001],[1631419200,0.33560000000000001],[1631505600,0.33560000000000001],[1631592000,0.34060000000000001],[1631678400,0.33019999999999999],[1631764800,0.3337],[1631851200,0.3352],[1631937600,0.33029999999999998],[1632024000,0.33029999999999998],[1632110400,0.33029999999999998],[1632196800,0.32929999999999998],[1632283200,0.3286],[1632369600,0.3332],[1632456000,0.34150000000000003],[1632542400,0.34210000000000002],[1632628800,0.34210000000000002],[1632715200,0.34210000000000002],[1632801600,0.34110000000000001],[1632888000,0.33400000000000002],[1632974400,0.33510000000000001],[1633060800,0.3276],[1633147200,0.33739999999999998],[1633233600,0.33739999999999998],[1633320000,0.33739999999999998],[1633406400,0.33779999999999999],[1633492800,0.34229999999999999],[1633579200,0.34560000000000002],[1633665600,0.34939999999999999],[1633752000,0.35349999999999998],[1633838400,0.35349999999999998],[1633924800,0.35349999999999998],[1634011200,0.3538],[1634097600,0.35749999999999998],[1634184000,0.3569],[1634270400,0.36509999999999998],[1634356800,0.3639],[1634443200,0.3639],[1634529600,0.3639],[1634616000,0.36809999999999998],[1634702400,0.37040000000000001],[1634788800,0.36959999999999998],[1634875200,0.36880000000000002],[1634961600,0.37059999999999998],[1635048000,0.37059999999999998],[1635134400,0.37059999999999998],[1635220800,0.37340000000000001],[1635307200,0.37530000000000002],[1635393600,0.36599999999999999],[1635480000,0.36749999999999999],[1635566400,0.37359999999999999],[1635652800,0.37359999999999999],[1635739200,0.37359999999999999],[1635825600,0.37669999999999998],[1635912000,0.38429999999999997],[1635998400,0.38440000000000002],[1636084800,0.38440000000000002],[1636171200,0.39250000000000002],[1636257600,0.39250000000000002],[1636347600,0.39250000000000002],[1636434000,0.3876],[1636520400,0.38440000000000002],[1636606800,0.37819999999999998],[1636693200,0.37890000000000001],[1636779600,0.3805],[1636866000,0.3805],[1636952400,0.3805],[1637038800,0.38150000000000001],[1637125200,0.3831],[1637211600,0.38229999999999997],[1637298000,0.38040000000000002],[1637384400,0.37959999999999999],[1637470800,0.37959999999999999],[1637557200,0.37959999999999999],[1637643600,0.37930000000000003],[1637730000,0.37759999999999999],[1637816400,0.37969999999999998],[1637902800,0.37969999999999998],[1637989200,0.36220000000000002],[1638075600,0.36220000000000002],[1638162000,0.36220000000000002],[1638248400,0.36699999999999999],[1638334800,0.35499999999999998],[1638421200,0.3468],[1638507600,0.36080000000000001],[1638594000,0.35539999999999999],[1638680400,0.35539999999999999],[1638766800,0.35539999999999999],[1638853200,0.36520000000000002],[1638939600,0.37469999999999998],[1639026000,0.3805],[1639112400,0.377],[1639198800,0.3831],[1639285200,0.3831],[1639371600,0.3831],[1639458000,0.37890000000000001],[1639544400,0.37140000000000001],[1639630800,0.37640000000000001],[1639717200,0.3735],[1639803600,0.36349999999999999],[1639890000,0.36349999999999999],[1639976400,0.36349999999999999],[1640062800,0.35620000000000002],[1640149200,0.36599999999999999],[1640235600,0.35909999999999997],[1640322000,0.36409999999999998],[1640408400,0.36409999999999998],[1640494800,0.36409999999999998],[1640581200,0.36409999999999998],[1640667600,0.36940000000000001],[1640754000,0.37],[1640840400,0.36919999999999997],[1640926800,0.36520000000000002],[1641013200,0.36809999999999998],[1641099600,0.36809999999999998],[1641186000,0.36809999999999998],[1641272400,0.35770000000000002],[1641358800,0.36130000000000001],[1641445200,0.34420000000000001],[1641531600,0.34449999999999997],[1641618000,0.34300000000000003],[1641704400,0.34300000000000003],[1641790800,0.34300000000000003],[1641877200,0.34429999999999999],[1641963600,0.35210000000000002],[1642050000,0.35210000000000002],[1642136400,0.35139999999999999],[1642222800,0.3493],[1642309200,0.3493],[1642395600,0.3493],[1642482000,0.3493],[1642568400,0.34439999999999998],[1642654800,0.33900000000000002],[1642741200,0.33250000000000002],[1642827600,0.32990000000000003],[1642914000,0.32990000000000003],[1643000400,0.32990000000000003],[1643086800,0.33489999999999998],[1643173200,0.3352],[1643259600,0.3362],[1643346000,0.33150000000000002],[1643432400,0.33660000000000001],[1643518800,0.33660000000000001],[1643605200,0.33660000000000001],[1643691600,0.34179999999999999],[1643778000,0.34079999999999999],[1643864400,0.3427],[1643950800,0.33689999999999998],[1644037200,0.33479999999999999],[1644123600,0.33479999999999999],[1644210000,0.33479999999999999],[1644296400,0.33579999999999999],[1644382800,0.33850000000000002],[1644469200,0.34670000000000001],[1644555600,0.3392],[1644642000,0.33589999999999998],[1644728400,0.33589999999999998],[1644814800,0.33589999999999998],[1644901200,0.3306],[1644987600,0.33800000000000002],[1645074000,0.3397],[1645160400,0.3327],[1645246800,0.3327],[1645333200,0.3327],[1645419600,0.3327],[1645506000,0.3327],[1645592400,0.33019999999999999],[1645678800,0.32490000000000002],[1645765200,0.3337],[1645851600,0.3387],[1645938000,0.3387],[1646024400,0.3387],[1646110800,0.33950000000000002],[1646197200,0.33510000000000001],[1646283600,0.34370000000000001],[1646370000,0.3392],[1646456400,0.34029999999999999],[1646542800,0.34029999999999999],[1646629200,0.34029999999999999],[1646715600,0.33210000000000001],[1646802000,0.33300000000000002],[1646888400,0.33850000000000002],[1646974800,0.33739999999999998],[1647061200,0.33610000000000001],[1647147600,0.33610000000000001],[1647230400,0.33610000000000001],[1647316800,0.33760000000000001],[1647403200,0.34229999999999999],[1647489600,0.3503],[1647576000,0.3589],[1647662400,0.36270000000000002],[1647748800,0.36270000000000002],[1647835200,0.36270000000000002],[1647921600,0.35849999999999999],[1648008000,0.3599],[1648094400,0.36990000000000001],[1648180800,0.37930000000000003],[1648267200,0.38419999999999999],[1648353600,0.38419999999999999],[1648440000,0.38419999999999999],[1648526400,0.39079999999999998],[1648612800,0.39979999999999999],[1648699200,0.40160000000000001],[1648785600,0.39700000000000002],[1648872000,0.39660000000000001],[1648958400,0.39660000000000001],[1649044800,0.39660000000000001],[1649131200,0.40239999999999998],[1649217600,0.40050000000000002],[1649304000,0.39660000000000001],[1649390400,0.39710000000000001],[1649476800,0.39429999999999998],[1649563200,0.39429999999999998],[1649649600,0.39429999999999998],[1649736000,0.38350000000000001],[1649822400,0.38400000000000001],[1649908800,0.3916],[1649995200,0.38829999999999998],[1650081600,0.38829999999999998],[1650168000,0.38829999999999998],[1650254400,0.38829999999999998],[1650340800,0.38940000000000002],[1650427200,0.39460000000000001],[1650513600,0.39579999999999999],[1650600000,0.3896],[1650686400,0.3785],[1650772800,0.3785],[1650859200,0.3785],[1650945600,0.37730000000000002],[1651032000,0.36709999999999998],[1651118400,0.36980000000000002],[1651204800,0.38190000000000002],[1651291200,0.36830000000000002],[1651377600,0.36830000000000002],[1651464000,0.36830000000000002],[1651550400,0.36459999999999998],[1651636800,0.36599999999999999],[1651723200,0.37759999999999999],[1651809600,0.36359999999999998],[1651896000,0.36209999999999998],[1651982400,0.36209999999999998],[1652068800,0.36209999999999998],[1652155200,0.34089999999999998],[1652241600,0.34599999999999997],[1652328000,0.34089999999999998],[1652414400,0.33650000000000002],[1652500800,0.34989999999999999],[1652587200,0.34989999999999999],[1652673600,0.34989999999999999],[1652760000,0.35349999999999998],[1652846400,0.35949999999999999],[1652932800,0.3362],[1653019200,0.33610000000000001],[1653105600,0.34050000000000002],[1653192000,0.34050000000000002],[1653278400,0.34050000000000002],[1653364800,0.34789999999999999],[1653451200,0.34599999999999997],[1653537600,0.34610000000000002],[1653624000,0.3634],[1653710400,0.37819999999999998],[1653796800,0.37819999999999998],[1653883200,0.37819999999999998],[1653969600,0.37819999999999998],[1654056000,0.37919999999999998],[1654142400,0.37309999999999999],[1654228800,0.3785],[1654315200,0.37780000000000002],[1654401600,0.37780000000000002],[1654488000,0.37780000000000002],[1654574400,0.37909999999999999],[1654660800,0.38969999999999999],[1654747200,0.38479999999999998],[1654833600,0.37309999999999999],[1654920000,0.35610000000000003],[1655006400,0.35610000000000003],[1655092800,0.35610000000000003],[1655179200,0.33250000000000002],[1655265600,0.32750000000000001],[1655352000,0.3286],[1655438400,0.31709999999999999],[1655524800,0.31290000000000001],[1655611200,0.31290000000000001],[1655697600,0.31290000000000001],[1655784000,0.31290000000000001],[1655870400,0.32469999999999999],[1655956800,0.32179999999999997],[1656043200,0.32450000000000001],[1656129600,0.33800000000000002],[1656216000,0.33800000000000002],[1656302400,0.33800000000000002],[1656388800,0.34110000000000001],[1656475200,0.33689999999999998],[1656561600,0.33400000000000002],[1656648000,0.3327],[1656734400,0.3362],[1656820800,0.3362],[1656907200,0.3362],[1656993600,0.3362],[1657080000,0.33160000000000001],[1657166400,0.33289999999999997],[1657252800,0.33629999999999999],[1657339200,0.33650000000000002],[1657425600,0.33650000000000002],[1657512000,0.33650000000000002],[1657598400,0.33429999999999999],[1657684800,0.33169999999999999],[1657771200,0.3322],[1657857600,0.3382],[1657944000,0.34010000000000001],[1658030400,0.34010000000000001],[1658116800,0.34010000000000001],[1658203200,0.3347],[1658289600,0.34370000000000001],[1658376000,0.3503],[1658462400,0.35339999999999999],[1658548800,0.34899999999999998],[1658635200,0.34899999999999998],[1658721600,0.34899999999999998],[1658808000,0.35299999999999998],[1658894400,0.35249999999999998],[1658980800,0.36459999999999998],[1659067200,0.3735],[1659153600,0.38150000000000001],[1659240000,0.38150000000000001],[1659326400,0.38150000000000001],[1659412800,null],[1691553600,0.30430000000000001],[1691640000,0.30409999999999998],[1691726400,0.3019],[1691812800,0.3014],[1691899200,0.3014],[1691985600,0.3014],[1692072000,0.30220000000000002],[1692158400,0.29970000000000002],[1692244800,0.30030000000000001],[1692331200,0.29559999999999997],[1692417600,0.29609999999999997],[1692504000,0.29609999999999997],[1692590400,0.29609999999999997],[1692676800,0.29549999999999998],[1692763200,0.29470000000000002],[1692849600,0.29930000000000001],[1692936000,0.2964],[1693022400,0.3009],[1693108800,0.3009],[1693195200,0.3009],[1693281600,0.30330000000000001],[1693368000,0.30590000000000001],[1693454400,0.30869999999999997],[1693540800,0.30809999999999998],[1693627200,0.30809999999999998],[1693713600,0.30809999999999998],[1693800000,0.30809999999999998],[1693886400,0.30809999999999998],[1693972800,0.30209999999999998],[1694059200,0.30080000000000001],[1694145600,0.30049999999999999],[1694232000,0.29830000000000001],[1694318400,0.29830000000000001],[1694404800,0.29830000000000001],[1694491200,0.2999],[1694577600,0.308],[1694664000,0.30930000000000002],[1694750400,0.31469999999999998],[1694836800,0.31009999999999999],[1694923200,0.31009999999999999],[1695009600,0.31009999999999999],[1695096000,0.309],[1695182400,0.30969999999999998],[1695268800,0.30959999999999999],[1695355200,0.30320000000000003],[1695441600,0.3029],[1695528000,0.3029],[1695614400,0.3029],[1695700800,0.30280000000000001],[1695787200,0.28649999999999998],[1695873600,0.28760000000000002],[1695960000,0.2893],[1696046400,0.28820000000000001],[1696132800,0.28820000000000001],[1696219200,0.28820000000000001],[1696305600,0.28949999999999998],[1696392000,0.28620000000000001],[1696478400,0.28889999999999999],[1696564800,0.28660000000000002],[1696651200,0.29289999999999999],[1696737600,0.29289999999999999],[1696824000,0.29289999999999999],[1696910400,0.29680000000000001],[1696996800,0.30020000000000002],[1697083200,0.30380000000000001],[1697169600,0.3034],[1697256000,0.30109999999999998],[1697342400,0.30109999999999998],[1697428800,0.30109999999999998],[1697515200,0.3039],[1697601600,0.30349999999999999],[1697688000,0.2979],[1697774400,0.29470000000000002],[1697860800,0.2923],[1697947200,0.2923],[1698033600,0.2923],[1698120000,0.29330000000000001],[1698206400,0.29799999999999999],[1698292800,0.29459999999999997],[1698379200,0.29380000000000001],[1698465600,0.29199999999999998],[1698552000,0.29199999999999998],[1698638400,0.29199999999999998],[1698724800,0.29630000000000001],[1698811200,0.29809999999999998],[1698897600,0.29899999999999999],[1698984000,0.30120000000000002],[1699070400,0.30669999999999997],[1699156800,0.30669999999999997],[1699246800,0.30669999999999997],[1699333200,0.30599999999999999],[1699419600,0.31140000000000001],[1699506000,0.31169999999999998],[1699592400,0.31040000000000001],[1699678800,0.31359999999999999],[1699765200,0.31359999999999999],[1699851600,0.31359999999999999],[1699938000,0.31409999999999999],[1700024400,0.32379999999999998],[1700110800,0.32550000000000001],[1700197200,0.32879999999999998],[1700283600,0.32640000000000002],[1700370000,0.32640000000000002],[1700456400,0.32640000000000002],[1700542800,0.3276],[1700629200,0.32840000000000003],[1700715600,0.32990000000000003],[1700802000,0.32990000000000003],[1700888400,0.33019999999999999],[1700974800,0.33019999999999999],[1701061200,0.33019999999999999],[1701147600,0.33000000000000002],[1701234000,0.32979999999999998],[1701320400,0.32729999999999998],[1701406800,0.32919999999999999],[1701493200,0.33460000000000001],[1701579600,0.33460000000000001],[1701666000,0.33460000000000001],[1701752400,0.3352],[1701838800,0.33210000000000001],[1701925200,0.33400000000000002],[1702011600,0.3367],[1702098000,0.33679999999999999],[1702184400,0.33679999999999999],[1702270800,0.33679999999999999],[1702357200,0.3392],[1702443600,0.34210000000000002],[1702530000,0.35110000000000002],[1702616400,0.3468],[1702702800,0.3427],[1702789200,0.3427],[1702875600,0.3427],[1702962000,0.3412],[1703048400,0.34229999999999999],[1703134800,0.33760000000000001],[1703221200,0.36170000000000002],[1703307600,0.36570000000000003],[1703394000,0.36570000000000003],[1703480400,0.36570000000000003],[1703566800,0.36570000000000003],[1703653200,0.3705],[1703739600,0.37419999999999998],[1703826000,0.37169999999999997],[1703912400,0.37080000000000002],[1703998800,0.37080000000000002],[1704085200,0.37080000000000002],[1704171600,0.37080000000000002],[1704258000,0.36399999999999999],[1704344400,0.35360000000000003],[1704430800,0.35610000000000003],[1704517200,0.35260000000000002],[1704603600,0.35260000000000002],[1704690000,0.35260000000000002],[1704776400,0.35770000000000002],[1704862800,0.35909999999999997],[1704949200,0.36109999999999998],[1705035600,0.3599],[1705122000,0.3604],[1705208400,0.3604],[1705294800,0.3604],[1705381200,0.3604],[1705467600,0.3579],[1705554000,0.35730000000000001],[1705640400,0.35959999999999998],[1705726800,0.36330000000000001],[1705813200,0.36330000000000001],[1705899600,0.36330000000000001],[1705986000,0.36599999999999999],[1706072400,0.36659999999999998],[1706158800,0.36130000000000001],[1706245200,0.36259999999999998],[1706331600,0.3624],[1706418000,0.3624],[1706504400,0.3624],[1706590800,0.36609999999999998],[1706677200,0.36859999999999998],[1706763600,0.3654],[1706850000,0.37590000000000001],[1706936400,0.37619999999999998],[1707022800,0.37619999999999998],[1707109200,0.37619999999999998],[1707195600,0.37240000000000001],[1707282000,0.37490000000000001],[1707368400,0.37569999999999998],[1707454800,0.37419999999999998],[1707541200,0.37609999999999999],[1707627600,0.37609999999999999],[1707714000,0.37609999999999999],[1707800400,0.37680000000000002],[1707886800,0.3695],[1707973200,0.37730000000000002],[1708059600,0.3821],[1708146000,0.37740000000000001],[1708232400,0.37740000000000001],[1708318800,0.37740000000000001],[1708405200,0.37740000000000001],[1708491600,0.37759999999999999],[1708578000,0.37759999999999999],[1708664400,0.38179999999999997],[1708750800,0.3851],[1708837200,0.3851],[1708923600,0.3851],[1709010000,0.38600000000000001],[1709096400,0.38479999999999998],[1709182800,0.38679999999999998],[1709269200,0.38529999999999998],[1709355600,0.38569999999999999],[1709442000,0.38569999999999999],[1709528400,0.38569999999999999],[1709614800,0.38719999999999999],[1709701200,0.38269999999999998],[1709787600,0.38340000000000002],[1709874000,0.38540000000000002],[1709960400,0.38500000000000001],[1710046800,0.38500000000000001],[1710129600,0.38500000000000001],[1710216000,0.38340000000000002],[1710302400,0.38429999999999997],[1710388800,0.38369999999999999],[1710475200,0.38529999999999998],[1710561600,0.38579999999999998],[1710648000,0.38579999999999998],[1710734400,0.38579999999999998],[1710820800,0.38300000000000001],[1710907200,0.38390000000000002],[1710993600,0.39050000000000001],[1711080000,0.39660000000000001],[1711166400,0.39410000000000001],[1711252800,0.39410000000000001],[1711339200,0.39410000000000001],[1711425600,0.39219999999999999],[1711512000,0.39179999999999998],[1711598400,0.42699999999999999],[1711684800,0.42599999999999999],[1711771200,0.42599999999999999],[1711857600,0.42599999999999999],[1711944000,0.42599999999999999],[1712030400,0.4199],[1712116800,0.41439999999999999],[1712203200,0.41749999999999998],[1712289600,0.40770000000000001],[1712376000,0.41189999999999999],[1712462400,0.41189999999999999],[1712548800,0.41189999999999999],[1712635200,0.41549999999999998],[1712721600,0.41510000000000002],[1712808000,0.40910000000000002],[1712894400,0.40870000000000001],[1712980800,0.40560000000000002],[1713067200,0.40560000000000002],[1713153600,0.40560000000000002],[1713240000,0.40189999999999998],[1713326400,0.40260000000000001],[1713412800,0.40460000000000002],[1713499200,0.40150000000000002],[1713585600,0.40079999999999999],[1713672000,0.40079999999999999],[1713758400,0.40079999999999999],[1713844800,0.40479999999999999],[1713931200,0.40770000000000001],[1714017600,0.40589999999999998],[1714104000,0.40560000000000002],[1714190400,0.4083],[1714276800,0.4083],[1714363200,0.4083],[1714449600,0.40849999999999997],[1714536000,0.40439999999999998],[1714622400,0.40600000000000003],[1714708800,0.40670000000000001],[1714795200,0.4148],[1714881600,0.4148],[1714968000,0.4148],[1715054400,0.42280000000000001],[1715140800,0.42659999999999998],[1715227200,0.42470000000000002],[1715313600,0.4289],[1715400000,0.43009999999999998],[1715486400,0.43009999999999998],[1715572800,0.43009999999999998],[1715659200,0.42430000000000001],[1715745600,0.42549999999999999],[1715832000,0.42930000000000001],[1715918400,0.4264],[1716004800,0.42620000000000002],[1716091200,0.42620000000000002],[1716177600,0.42620000000000002],[1716264000,0.43140000000000001],[1716350400,0.43209999999999998],[1716436800,0.43269999999999997],[1716523200,0.42730000000000001],[1716609600,0.42080000000000001],[1716696000,0.42080000000000001],[1716782400,0.42080000000000001],[1716868800,0.42080000000000001],[1716955200,0.41120000000000001],[1717041600,0.4073],[1717128000,0.41139999999999999],[1717214400,0.41710000000000003],[1717300800,0.41710000000000003],[1717387200,0.41710000000000003],[1717473600,0.4158],[1717560000,0.42030000000000001],[1717646400,0.42330000000000001],[1717732800,0.41930000000000001],[1717819200,0.41830000000000001],[1717905600,0.41830000000000001],[1717992000,0.41830000000000001],[1718078400,0.41899999999999998],[1718164800,0.4209],[1718251200,0.42680000000000001],[1718337600,0.4249],[1718424000,0.42470000000000002],[1718510400,0.42470000000000002],[1718596800,0.42470000000000002],[1718683200,0.4325],[1718769600,0.43440000000000001],[1718856000,0.43440000000000001],[1718942400,0.42999999999999999],[1719028800,0.43330000000000002],[1719115200,0.43330000000000002],[1719201600,0.43330000000000002],[1719288000,0.43419999999999997],[1719374400,0.43509999999999999],[1719460800,0.43090000000000001],[1719547200,0.43519999999999998],[1719633600,0.42770000000000002],[1719720000,0.42770000000000002],[1719806400,0.42770000000000002],[1719892800,0.42159999999999997],[1719979200,0.42730000000000001],[1720065600,0.4249],[1720152000,0.4249],[1720238400,0.43049999999999999],[1720324800,0.43049999999999999],[1720411200,0.43049999999999999],[1720497600,0.43180000000000002],[1720584000,0.43219999999999997],[1720670400,0.43459999999999999],[1720756800,0.44],[1720843200,0.44519999999999998],[1720929600,0.44519999999999998],[1721016000,0.44519999999999998],[1721102400,0.44159999999999999],[1721188800,0.45340000000000003],[1721275200,0.4476],[1721361600,0.47199999999999998],[1721448000,0.47310000000000002],[1721534400,0.47310000000000002],[1721620800,0.47310000000000002],[1721707200,0.48359999999999997],[1721793600,0.47449999999999998],[1721880000,0.47199999999999998],[1721966400,0.47210000000000002],[1722052800,0.48070000000000002],[1722139200,0.48070000000000002],[1722225600,0.48070000000000002],[1722312000,0.48299999999999998],[1722398400,0.4834],[1722484800,0.4793],[1722571200,null],[1722657600,0.31730000000000003],[1722744000,0.31730000000000003],[1722830400,0.31730000000000003],[1722916800,0.30969999999999998],[1723003200,0.31240000000000001],[1723089600,0.3095],[1723176000,null],[1723262400,0.31559999999999999],[1723348800,0.31559999999999999],[1723435200,0.31559999999999999],[1723521600,0.31540000000000001],[1723608000,0.31559999999999999],[1723694400,0.317],[1723780800,0.31890000000000002],[1723867200,null],[1724126400,0.3226],[1724212800,0.32350000000000001],[1724299200,0.32719999999999999],[1724385600,0.32779999999999998],[1724472000,0.33079999999999998],[1724558400,0.33079999999999998],[1724644800,0.33079999999999998],[1724731200,0.33189999999999997],[1724817600,0.3337],[1724904000,0.33339999999999997],[1724990400,0.33339999999999997],[1725076800,0.33639999999999998],[1725163200,0.33639999999999998],[1725249600,0.33639999999999998],[1725336000,0.33639999999999998],[1725422400,0.33329999999999999],[1725508800,0.33560000000000001],[1725595200,0.33310000000000001],[1725681600,0.3256],[1725768000,0.3256],[1725854400,0.3256],[1725940800,0.3347],[1726027200,0.33939999999999998],[1726113600,0.34110000000000001],[1726200000,0.34279999999999999],[1726286400,0.34639999999999999],[1726372800,0.34639999999999999],[1726459200,0.34639999999999999],[1726545600,0.34150000000000003],[1726632000,0.33950000000000002],[1726718400,0.33539999999999998],[1726804800,0.3397],[1726891200,0.33910000000000001],[1726977600,0.33910000000000001],[1727064000,0.33910000000000001],[1727150400,0.33810000000000001],[1727236800,0.33929999999999999],[1727323200,0.34260000000000002],[1727409600,0.34460000000000002],[1727496000,null],[1728014400,0.33689999999999998],[1728100800,null],[1728532800,0.34370000000000001],[1728619200,0.3387],[1728705600,0.34260000000000002],[1728792000,0.34260000000000002],[1728878400,0.34260000000000002],[1728964800,0.34849999999999998],[1729051200,0.34710000000000002],[1729137600,0.3503],[1729224000,0.35170000000000001],[1729310400,0.35339999999999999],[1729396800,0.35339999999999999],[1729483200,0.35339999999999999],[1729569600,0.34849999999999998],[1729656000,0.34949999999999998],[1729742400,0.34649999999999997],[1729828800,0.3458],[1729915200,0.34250000000000003],[1730001600,0.34250000000000003],[1730088000,0.34250000000000003],[1730174400,0.34520000000000001],[1730260800,0.34410000000000002],[1730347200,0.34210000000000002],[1730433600,0.33560000000000001],[1730520000,0.33510000000000001],[1730606400,0.33510000000000001],[1730696400,0.33510000000000001],[1730782800,0.33810000000000001],[1730869200,0.33929999999999999],[1730955600,0.3483],[1731042000,0.35220000000000001],[1731128400,0.36209999999999998],[1731214800,0.36209999999999998],[1731301200,0.36209999999999998],[1731387600,0.3599],[1731474000,0.3599],[1731560400,0.35680000000000001],[1731646800,0.34689999999999999],[1731733200,0.34399999999999997],[1731819600,0.34399999999999997],[1731906000,0.34399999999999997],[1731992400,0.34539999999999998],[1732078800,0.34820000000000001],[1732165200,0.3503],[1732251600,0.35339999999999999],[1732338000,0.35520000000000002],[1732424400,0.35520000000000002],[1732510800,0.35520000000000002],[1732597200,0.36020000000000002],[1732683600,0.3629],[1732770000,0.36180000000000001],[1732856400,0.36180000000000001],[1732942800,0.36470000000000002],[1733029200,0.36470000000000002],[1733115600,0.36470000000000002],[1733202000,0.3589],[1733288400,0.35809999999999997],[1733374800,0.3609],[1733461200,0.35799999999999998],[1733547600,0.3589],[1733634000,0.3589],[1733720400,0.3589],[1733806800,null],[1734066000,0.3412],[1734152400,0.34179999999999999],[1734238800,0.34179999999999999],[1734325200,0.34179999999999999],[1734411600,0.34429999999999999],[1734498000,0.33779999999999999],[1734584400,0.3301],[1734670800,null],[1738126800,0.32129999999999997],[1738213200,null],[1738299600,0.32500000000000001],[1738386000,0.32400000000000001],[1738472400,0.32400000000000001],[1738558800,0.32400000000000001],[1738645200,0.32529999999999998],[1738731600,0.32190000000000002],[1738818000,0.32269999999999999],[1738904400,0.32790000000000002],[1738990800,0.32390000000000002],[1739077200,0.32390000000000002],[1739163600,0.32390000000000002],[1739250000,0.32569999999999999],[1739336400,0.32800000000000001],[1739422800,0.32800000000000001],[1739509200,0.33090000000000003],[1739595600,0.32919999999999999],[1739682000,0.32919999999999999],[1739768400,0.32919999999999999],[1739854800,0.32919999999999999],[1739941200,0.32879999999999998],[1740027600,0.33439999999999998],[1740114000,0.33179999999999998],[1740200400,0.33150000000000002],[1740286800,0.33150000000000002],[1740373200,0.33150000000000002],[1740459600,0.3286],[1740546000,0.33229999999999998],[1740632400,0.33040000000000003],[1740718800,0.32790000000000002],[1740805200,0.33450000000000002],[1740891600,0.33450000000000002],[1740978000,0.33450000000000002],[1741064400,0.33500000000000002],[1741150800,0.33169999999999999],[1741237200,0.33410000000000001],[1741323600,0.32690000000000002],[1741410000,0.33139999999999997],[1741496400,0.33139999999999997],[1741579200,0.33139999999999997],[1741665600,0.32669999999999999],[1741752000,0.32119999999999999],[1741838400,0.31390000000000001],[1741924800,0.31190000000000001],[1742011200,0.31580000000000003],[1742097600,0.31580000000000003],[1742184000,0.31580000000000003],[1742270400,0.31919999999999998],[1742356800,0.31590000000000001],[1742443200,0.32019999999999998],[1742529600,0.31680000000000003],[1742616000,0.311],[1742702400,0.311],[1742788800,0.311],[1742875200,0.31690000000000002],[1742961600,0.3145],[1743048000,0.33189999999999997],[1743134400,0.33450000000000002],[1743220800,0.32940000000000003],[1743307200,0.32940000000000003],[1743393600,0.32940000000000003],[1743480000,0.33279999999999998],[1743566400,0.3367],[1743652800,0.33839999999999998],[1743739200,0.33229999999999998],[1743825600,0.31080000000000002],[1743912000,0.31080000000000002],[1743998400,0.31080000000000002],[1744084800,0.31109999999999999],[1744171200,0.30990000000000001],[1744257600,0.33129999999999998],[1744344000,0.32950000000000002],[1744430400,0.33500000000000002],[1744516800,0.33500000000000002],[1744603200,0.33500000000000002],[1744689600,0.34189999999999998],[1744776000,0.33939999999999998],[1744862400,0.3332],[1744948800,0.33500000000000002],[1745035200,0.33500000000000002],[1745121600,0.33500000000000002],[1745208000,0.33500000000000002],[1745294400,0.32769999999999999],[1745380800,0.33710000000000001],[1745467200,0.34060000000000001],[1745553600,0.34560000000000002],[1745640000,0.34470000000000001],[1745726400,0.34470000000000001],[1745812800,0.34470000000000001],[1745899200,0.34370000000000001],[1745985600,0.34439999999999998],[1746072000,0.34849999999999998],[1746158400,0.34370000000000001],[1746244800,0.3468],[1746331200,0.3468],[1746417600,0.3468],[1746504000,0.34689999999999999],[1746590400,0.34939999999999999],[1746676800,0.3513],[1746763200,0.35299999999999998],[1746849600,0.3533],[1746936000,0.3533],[1747022400,0.3533],[1747108800,0.3579],[1747195200,0.3553],[1747281600,0.35310000000000002],[1747368000,0.3614],[1747454400,0.36530000000000001],[1747540800,0.36530000000000001],[1747627200,0.36530000000000001],[1747713600,0.36930000000000002],[1747800000,0.36980000000000002],[1747886400,0.36620000000000003],[1747972800,0.3664],[1748059200,0.3659],[1748145600,0.3659],[1748232000,0.3659],[1748318400,0.3659],[1748404800,0.37140000000000001],[1748491200,0.37009999999999998],[1748577600,0.36980000000000002],[1748664000,0.37169999999999997],[1748750400,0.37169999999999997],[1748836800,0.37169999999999997],[1748923200,0.37019999999999997],[1749009600,0.37290000000000001],[1749096000,0.37359999999999999],[1749182400,0.3735],[1749268800,0.37419999999999998],[1749355200,0.37419999999999998],[1749441600,0.37419999999999998],[1749528000,0.3705],[1749614400,0.36699999999999999],[1749700800,0.36709999999999998],[1749787200,0.36919999999999997],[1749873600,0.36580000000000001],[1749960000,0.36580000000000001],[1750046400,0.36580000000000001],[1750132800,0.36730000000000002],[1750219200,0.36299999999999999],[1750305600,0.3619],[1750392000,0.3619],[1750478400,0.35870000000000002],[1750564800,0.35870000000000002],[1750651200,0.35870000000000002],[1750737600,0.36220000000000002],[1750824000,0.36699999999999999],[1750910400,0.36120000000000002],[1750996800,0.36349999999999999],[1751083200,0.36309999999999998],[1751169600,0.36309999999999998],[1751256000,0.36309999999999998],[1751342400,0.3674],[1751428800,0.36919999999999997],[1751515200,0.3579],[1751601600,0.36299999999999999],[1751688000,0.36299999999999999],[1751774400,0.36299999999999999],[1751860800,0.36299999999999999],[1751947200,0.35909999999999997],[1752033600,0.35549999999999998],[1752120000,0.35849999999999999],[1752206400,0.35859999999999997],[1752292800,0.35680000000000001],[1752379200,0.35680000000000001],[1752465600,0.35680000000000001],[1752552000,0.3594],[1752638400,0.35349999999999998],[1752724800,0.35539999999999999],[1752811200,0.3679],[1752897600,0.3674],[1752984000,0.3674],[1753070400,0.3674],[1753156800,0.3664],[1753243200,0.36509999999999998],[1753329600,0.3669],[1753416000,0.3695],[1753502400,0.37130000000000002],[1753588800,0.37130000000000002],[1753675200,0.37130000000000002],[1753761600,0.36520000000000002],[1753848000,0.36919999999999997],[1753934400,0.36990000000000001],[1754020800,0.37119999999999997],[1754107200,null],[1785816000,0.35210000000000002],[1785902400,0.35439999999999999],[1785988800,0.34920000000000001],[1786075200,0.35010000000000002],[1786161600,0.35160000000000002],[1786248000,0.35160000000000002],[1786334400,0.35160000000000002],[1786420800,0.35049999999999998],[1786507200,0.35470000000000002],[1786593600,0.34939999999999999],[1786680000,null],[1786766400,0.34339999999999998],[1786852800,0.34339999999999998],[1786939200,0.34339999999999998],[1787025600,0.34039999999999998],[1787112000,0.34279999999999999],[1787198400,0.35039999999999999],[1787284800,0.35010000000000002],[1787371200,0.35010000000000002],[1787457600,0.35010000000000002],[1787544000,0.35010000000000002],[1787630400,0.35549999999999998],[1787716800,0.35010000000000002],[1787803200,0.35360000000000003],[1787889600,0.35220000000000001],[1787976000,0.35299999999999998],[1788062400,0.35299999999999998],[1788148800,0.35299999999999998],[1788235200,0.34839999999999999],[1788321600,0.34549999999999997],[1788408000,0.3417],[1788494400,0.34699999999999998],[1788580800,0.3463],[1788667200,0.3463],[1788753600,0.3463],[1788840000,0.3463],[1788926400,0.34649999999999997],[1789012800,0.34549999999999997],[1789099200,0.34160000000000001],[1789185600,0.3473],[1789272000,0.3473],[1789358400,0.3473],[1789444800,0.34539999999999998],[1789531200,0.34229999999999999],[1789617600,0.34599999999999997],[1789704000,0.34489999999999998],[1789790400,0.34470000000000001],[1789876800,0.34470000000000001],[1789963200,0.34470000000000001],[1790049600,0.34399999999999997],[1790136000,0.34860000000000002],[1790222400,0.33710000000000001],[1790308800,0.34589999999999999],[1790395200,0.3493],[1790481600,0.3493],[1790568000,0.3493],[1790654400,0.35099999999999998],[1790740800,0.34439999999999998],[1790827200,0.33939999999999998],[1790913600,0.34150000000000003],[1791000000,0.33629999999999999]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.33700000000000002],[1280894400,0.33339999999999997],[1280980800,0.33450000000000002],[1281067200,0.33260000000000001],[1281153600,0.33729999999999999],[1281240000,0.33729999999999999],[1281326400,0.33729999999999999],[1281412800,0.34160000000000001],[1281499200,0.33529999999999999],[1281585600,0.32069999999999999],[1281672000,0.31790000000000002],[1281758400,0.31719999999999998],[1281844800,0.31719999999999998],[1281931200,0.31719999999999998],[1282017600,0.31919999999999998],[1282104000,0.32340000000000002],[1282190400,0.32740000000000002],[1282276800,0.31990000000000002],[1282363200,0.32029999999999997],[1282449600,0.32029999999999997],[1282536000,0.32029999999999997],[1282622400,0.31580000000000003],[1282708800,0.30959999999999999],[1282795200,0.31319999999999998],[1282881600,0.30909999999999999],[1282968000,0.315],[1283054400,0.315],[1283140800,0.315],[1283227200,0.30680000000000002],[1283313600,0.30480000000000002],[1283400000,0.31390000000000001],[1283486400,0.31780000000000003],[1283572800,0.32479999999999998],[1283659200,0.32479999999999998],[1283745600,0.32479999999999998],[1283832000,0.32479999999999998],[1283918400,0.31850000000000001],[1284004800,0.31890000000000002],[1284091200,0.31819999999999998],[1284177600,0.30530000000000002],[1284264000,0.30530000000000002],[1284350400,0.30530000000000002],[1284436800,0.315],[1284523200,0.32029999999999997],[1284609600,0.31859999999999999],[1284696000,0.31909999999999999],[1284782400,0.3201],[1284868800,0.3201],[1284955200,0.3201],[1285041600,0.32629999999999998],[1285128000,0.32990000000000003],[1285214400,0.3241],[1285300800,0.33000000000000002],[1285387200,0.34039999999999998],[1285473600,0.34039999999999998],[1285560000,0.34039999999999998],[1285646400,0.33739999999999998],[1285732800,0.34599999999999997],[1285819200,0.35389999999999999],[1285905600,0.35160000000000002],[1285992000,0.3513],[1286078400,0.3513],[1286164800,0.3513],[1286251200,0.34749999999999998],[1286337600,0.3553],[1286424000,0.35320000000000001],[1286510400,0.35780000000000001],[1286596800,0.3604],[1286683200,0.3604],[1286769600,0.3604],[1286856000,0.36259999999999998],[1286942400,0.36109999999999998],[1287028800,0.35780000000000001],[1287115200,0.35049999999999998],[1287201600,0.3619],[1287288000,0.3619],[1287374400,0.3619],[1287460800,0.36420000000000002],[1287547200,0.36159999999999998],[1287633600,0.36709999999999998],[1287720000,0.36409999999999998],[1287806400,0.36870000000000003],[1287892800,0.36870000000000003],[1287979200,0.36870000000000003],[1288065600,0.37069999999999997],[1288152000,0.36899999999999999],[1288238400,0.37469999999999998],[1288324800,0.37390000000000001],[1288411200,0.41270000000000001],[1288497600,0.41270000000000001],[1288584000,0.41270000000000001],[1288670400,0.41270000000000001],[1288756800,0.41589999999999999],[1288843200,0.41909999999999997],[1288929600,0.44230000000000003],[1289016000,0.43219999999999997],[1289102400,0.43219999999999997],[1289192400,0.43219999999999997],[1289278800,0.43880000000000002],[1289365200,0.42959999999999998],[1289451600,0.4299],[1289538000,0.4244],[1289624400,0.41949999999999998],[1289710800,0.41949999999999998],[1289797200,0.41949999999999998],[1289883600,0.4279],[1289970000,0.41649999999999998],[1290056400,0.41689999999999999],[1290142800,0.43359999999999999],[1290229200,0.44429999999999997],[1290315600,0.44429999999999997],[1290402000,0.44429999999999997],[1290488400,0.44529999999999997],[1290574800,0.43759999999999999],[1290661200,0.44540000000000002],[1290747600,0.44540000000000002],[1290834000,0.439],[1290920400,0.439],[1291006800,0.439],[1291093200,0.44379999999999997],[1291179600,0.43219999999999997],[1291266000,0.44269999999999998],[1291352400,0.44529999999999997],[1291438800,0.45440000000000003],[1291525200,0.45440000000000003],[1291611600,0.45440000000000003],[1291698000,0.45529999999999998],[1291784400,0.45739999999999997],[1291870800,0.4637],[1291957200,0.46260000000000001],[1292043600,0.4592],[1292130000,0.4592],[1292216400,0.4592],[1292302800,0.4597],[1292389200,0.45329999999999998],[1292475600,0.44650000000000001],[1292562000,0.44919999999999999],[1292648400,0.44579999999999997],[1292734800,0.44579999999999997],[1292821200,0.44579999999999997],[1292907600,0.44740000000000002],[1292994000,0.44690000000000002],[1293080400,0.44950000000000001],[1293166800,0.44869999999999999],[1293253200,0.44869999999999999],[1293339600,0.44869999999999999],[1293426000,0.44869999999999999],[1293512400,0.4521],[1293598800,0.45040000000000002],[1293685200,0.45090000000000002],[1293771600,0.45219999999999999],[1293858000,0.45119999999999999],[1293944400,0.45119999999999999],[1294030800,0.45119999999999999],[1294117200,0.4521],[1294203600,0.45300000000000001],[1294290000,0.45889999999999997],[1294376400,0.46610000000000001],[1294462800,0.4657],[1294549200,0.4657],[1294635600,0.4657],[1294722000,0.48249999999999998],[1294808400,0.48980000000000001],[1294894800,0.49469999999999997],[1294981200,0.50060000000000004],[1295067600,0.50560000000000005],[1295154000,0.50560000000000005],[1295240400,0.50560000000000005],[1295326800,0.50560000000000005],[1295413200,0.51000000000000001],[1295499600,0.49959999999999999],[1295586000,0.49480000000000002],[1295672400,0.50580000000000003],[1295758800,0.50580000000000003],[1295845200,0.50580000000000003],[1295931600,0.52510000000000001],[1296018000,0.51439999999999997],[1296104400,0.51670000000000005],[1296190800,0.51829999999999998],[1296277200,0.50470000000000004],[1296363600,0.50470000000000004],[1296450000,0.50470000000000004],[1296536400,0.50460000000000005],[1296622800,0.51370000000000005],[1296709200,0.5161],[1296795600,0.50919999999999999],[1296882000,0.51029999999999998],[1296968400,0.51029999999999998],[1297054800,0.51029999999999998],[1297141200,0.51219999999999999],[1297227600,0.50639999999999996],[1297314000,0.50660000000000005],[1297400400,0.51060000000000005],[1297486800,0.5212],[1297573200,0.5212],[1297659600,0.5212],[1297746000,0.5464],[1297832400,0.54520000000000002],[1297918800,0.54159999999999997],[1298005200,0.54079999999999995],[1298091600,0.54879999999999995],[1298178000,0.54879999999999995],[1298264400,0.54879999999999995],[1298350800,0.54879999999999995],[1298437200,0.52639999999999998],[1298523600,0.51459999999999995],[1298610000,0.5171],[1298696400,0.53610000000000002],[1298782800,0.53610000000000002],[1298869200,0.53610000000000002],[1298955600,0.53449999999999998],[1299042000,0.51570000000000005],[1299128400,0.51939999999999997],[1299214800,0.53500000000000003],[1299301200,0.53029999999999999],[1299387600,0.53029999999999999],[1299474000,0.53029999999999999],[1299560400,0.51329999999999998],[1299646800,0.51549999999999996],[1299733200,0.49480000000000002],[1299819600,0.48520000000000002],[1299906000,0.48959999999999998],[1299992400,0.48959999999999998],[1300075200,0.48959999999999998],[1300161600,0.48799999999999999],[1300248000,0.47339999999999999],[1300334400,0.45190000000000002],[1300420800,0.45900000000000002],[1300507200,0.4642],[1300593600,0.4642],[1300680000,0.4642],[1300766400,0.47589999999999999],[1300852800,0.47170000000000001],[1300939200,0.47170000000000001],[1301025600,0.48909999999999998],[1301112000,0.4904],[1301198400,0.4904],[1301284800,0.4904],[1301371200,0.48499999999999999],[1301457600,0.48909999999999998],[1301544000,0.48509999999999998],[1301630400,0.4839],[1301716800,0.4854],[1301803200,0.4854],[1301889600,0.4854],[1301976000,0.47839999999999999],[1302062400,0.48209999999999997],[1302148800,0.4879],[1302235200,0.48599999999999999],[1302321600,0.47899999999999998],[1302408000,0.47899999999999998],[1302494400,0.47899999999999998],[1302580800,0.47410000000000002],[1302667200,0.46389999999999998],[1302753600,0.46779999999999999],[1302840000,0.46310000000000001],[1302926400,0.46939999999999998],[1303012800,0.46939999999999998],[1303099200,0.46939999999999998],[1303185600,0.46250000000000002],[1303272000,0.46450000000000002],[1303358400,0.48099999999999998],[1303444800,0.4924],[1303531200,0.4924],[1303617600,0.4924],[1303704000,0.4924],[1303790400,0.50070000000000003],[1303876800,0.5101],[1303963200,0.50990000000000002],[1304049600,0.51370000000000005],[1304136000,0.51559999999999995],[1304222400,0.51559999999999995],[1304308800,0.51559999999999995],[1304395200,0.5151],[1304481600,0.51029999999999998],[1304568000,0.50970000000000004],[1304654400,0.51900000000000002],[1304740800,0.52790000000000004],[1304827200,0.52790000000000004],[1304913600,0.52790000000000004],[1305000000,0.52649999999999997],[1305086400,0.53439999999999999],[1305172800,0.52490000000000003],[1305259200,0.52769999999999995],[1305345600,0.51990000000000003],[1305432000,0.51990000000000003],[1305518400,0.51990000000000003],[1305604800,0.51419999999999999],[1305691200,0.51200000000000001],[1305777600,0.51839999999999997],[1305864000,0.51649999999999996],[1305950400,0.51459999999999995],[1306036800,0.51459999999999995],[1306123200,0.51459999999999995],[1306209600,0.50549999999999995],[1306296000,0.503],[1306382400,0.50439999999999996],[1306468800,0.5071],[1306555200,0.51570000000000005],[1306641600,0.51570000000000005],[1306728000,0.51570000000000005],[1306814400,0.51570000000000005],[1306900800,0.51480000000000004],[1306987200,0.49840000000000001],[1307073600,0.50029999999999997],[1307160000,0.48780000000000001],[1307246400,0.48780000000000001],[1307332800,0.48780000000000001],[1307419200,0.48330000000000001],[1307505600,0.48449999999999999],[1307592000,0.47749999999999998],[1307678400,0.46929999999999999],[1307764800,0.46060000000000001],[1307851200,0.46060000000000001],[1307937600,0.46060000000000001],[1308024000,0.45860000000000001],[1308110400,0.46139999999999998],[1308196800,0.45240000000000002],[1308283200,0.44529999999999997],[1308369600,0.44140000000000001],[1308456000,0.44140000000000001],[1308542400,0.44140000000000001],[1308628800,0.44040000000000001],[1308715200,0.45019999999999999],[1308801600,0.44740000000000002],[1308888000,0.45490000000000003],[1308974400,0.44619999999999999],[1309060800,0.44619999999999999],[1309147200,0.44619999999999999],[1309233600,0.45639999999999997],[1309320000,0.45789999999999997],[1309406400,0.46210000000000001],[1309492800,0.47099999999999997],[1309579200,0.47710000000000002],[1309665600,0.47710000000000002],[1309752000,0.47710000000000002],[1309838400,0.47710000000000002],[1309924800,0.47320000000000001],[1310011200,0.47049999999999997],[1310097600,0.47499999999999998],[1310184000,0.47210000000000002],[1310270400,0.47210000000000002],[1310356800,0.47210000000000002],[1310443200,0.46360000000000001],[1310529600,0.43259999999999998],[1310616000,0.43459999999999999],[1310702400,0.4294],[1310788800,0.4279],[1310875200,0.4279],[1310961600,0.4279],[1311048000,0.41599999999999998],[1311134400,0.42480000000000001],[1311220800,0.41849999999999998],[1311307200,0.42699999999999999],[1311393600,0.4325],[1311480000,0.4325],[1311566400,0.4325],[1311652800,0.42549999999999999],[1311739200,0.42570000000000002],[1311825600,0.40660000000000002],[1311912000,0.40799999999999997],[1311998400,0.41660000000000003],[1312084800,0.41660000000000003],[1312171200,0.41660000000000003],[1312257600,0.31759999999999999],[1312344000,0.31259999999999999],[1312430400,0.31330000000000002],[1312516800,0.3044],[1312603200,0.29709999999999998],[1312689600,0.29709999999999998],[1312776000,0.29709999999999998],[1312862400,0.28799999999999998],[1312948800,0.29859999999999998],[1313035200,0.29699999999999999],[1313121600,0.31109999999999999],[1313208000,0.31119999999999998],[1313294400,0.31119999999999998],[1313380800,0.31119999999999998],[1313467200,0.31990000000000002],[1313553600,0.3145],[1313640000,0.3115],[1313726400,0.29780000000000001],[1313812800,0.29449999999999998],[1313899200,0.29449999999999998],[1313985600,0.29449999999999998],[1314072000,0.30180000000000001],[1314158400,0.31269999999999998],[1314244800,0.31359999999999999],[1314331200,0.3049],[1314417600,0.31],[1314504000,0.31],[1314590400,0.31],[1314676800,0.32169999999999999],[1314763200,0.32340000000000002],[1314849600,0.32129999999999997],[1314936000,0.318],[1315022400,0.30659999999999998],[1315108800,0.30659999999999998],[1315195200,0.30659999999999998],[1315281600,0.30659999999999998],[1315368000,0.3105],[1315454400,0.32319999999999999],[1315540800,0.32040000000000002],[1315627200,0.31990000000000002],[1315713600,0.31990000000000002],[1315800000,0.31990000000000002],[1315886400,0.33069999999999999],[1315972800,0.33589999999999998],[1316059200,0.34549999999999997],[1316145600,0.34849999999999998],[1316232000,0.34620000000000001],[1316318400,0.34620000000000001],[1316404800,0.34620000000000001],[1316491200,0.34300000000000003],[1316577600,0.33739999999999998],[1316664000,0.33489999999999998],[1316750400,0.32219999999999999],[1316836800,0.3256],[1316923200,0.3256],[1317009600,0.3256],[1317096000,0.32729999999999998],[1317182400,0.33350000000000002],[1317268800,0.32169999999999999],[1317355200,0.32100000000000001],[1317441600,0.318],[1317528000,0.318],[1317614400,0.318],[1317700800,0.31319999999999998],[1317787200,0.31119999999999998],[1317873600,0.31979999999999997],[1317960000,0.3241],[1318046400,0.32719999999999999],[1318132800,0.32719999999999999],[1318219200,0.32719999999999999],[1318305600,0.33119999999999999],[1318392000,0.32740000000000002],[1318478400,0.33100000000000002],[1318564800,0.34100000000000003],[1318651200,0.34770000000000001],[1318737600,0.34770000000000001],[1318824000,0.34770000000000001],[1318910400,0.34589999999999999],[1318996800,0.35060000000000002],[1319083200,0.34250000000000003],[1319169600,0.34000000000000002],[1319256000,0.34610000000000002],[1319342400,0.34610000000000002],[1319428800,0.34610000000000002],[1319515200,0.35510000000000003],[1319601600,0.35570000000000002],[1319688000,0.3609],[1319774400,0.36670000000000003],[1319860800,0.3654],[1319947200,0.3654],[1320033600,0.3654],[1320120000,0.36070000000000002],[1320206400,0.35149999999999998],[1320292800,0.35199999999999998],[1320379200,0.36280000000000001],[1320465600,0.36840000000000001],[1320552000,0.36840000000000001],[1320642000,0.36840000000000001],[1320728400,0.36249999999999999],[1320814800,0.3705],[1320901200,0.35320000000000001],[1320987600,0.35589999999999999],[1321074000,0.36559999999999998],[1321160400,0.36559999999999998],[1321246800,0.36559999999999998],[1321333200,0.3624],[1321419600,0.36959999999999998],[1321506000,0.36899999999999999],[1321592400,0.35439999999999999],[1321678800,0.35670000000000002],[1321765200,0.35670000000000002],[1321851600,0.35670000000000002],[1321938000,0.34920000000000001],[1322024400,0.34139999999999998],[1322110800,0.33529999999999999],[1322197200,0.33529999999999999],[1322283600,0.33229999999999998],[1322370000,0.33229999999999998],[1322456400,0.33229999999999998],[1322542800,0.33989999999999998],[1322629200,0.33850000000000002],[1322715600,0.35849999999999999],[1322802000,0.35820000000000002],[1322888400,0.35949999999999999],[1322974800,0.35949999999999999],[1323061200,0.35949999999999999],[1323147600,0.36009999999999998],[1323234000,0.36199999999999999],[1323320400,0.3579],[1323406800,0.35270000000000001],[1323493200,0.35759999999999997],[1323579600,0.35759999999999997],[1323666000,0.35759999999999997],[1323752400,0.35299999999999998],[1323838800,0.35010000000000002],[1323925200,0.34910000000000002],[1324011600,0.35160000000000002],[1324098000,0.35070000000000001],[1324184400,0.35070000000000001],[1324270800,0.35070000000000001],[1324357200,0.34910000000000002],[1324443600,0.3644],[1324530000,0.36399999999999999],[1324616400,0.372],[1324702800,0.37340000000000001],[1324789200,0.37340000000000001],[1324875600,0.37340000000000001],[1324962000,0.37340000000000001],[1325048400,0.37240000000000001],[1325134800,0.3674],[1325221200,0.37090000000000001],[1325307600,0.36870000000000003],[1325394000,0.36870000000000003],[1325480400,0.36870000000000003],[1325566800,0.36870000000000003],[1325653200,0.37280000000000002],[1325739600,0.36809999999999998],[1325826000,0.37109999999999999],[1325912400,0.3715],[1325998800,0.3715],[1326085200,0.3715],[1326171600,0.37580000000000002],[1326258000,0.376],[1326344400,0.37809999999999999],[1326430800,0.37930000000000003],[1326517200,0.37490000000000001],[1326603600,0.37490000000000001],[1326690000,0.37490000000000001],[1326776400,0.37490000000000001],[1326862800,0.37480000000000002],[1326949200,0.39810000000000001],[1327035600,0.39860000000000001],[1327122000,0.4012],[1327208400,0.4012],[1327294800,0.4012],[1327381200,0.40000000000000002],[1327467600,0.4032],[1327554000,0.4007],[1327640400,0.39729999999999999],[1327726800,0.39779999999999999],[1327813200,0.39779999999999999],[1327899600,0.39779999999999999],[1327986000,0.39369999999999999],[1328072400,0.38840000000000002],[1328158800,0.39779999999999999],[1328245200,0.39539999999999997],[1328331600,0.40570000000000001],[1328418000,0.40570000000000001],[1328504400,0.40570000000000001],[1328590800,0.39939999999999998],[1328677200,0.39729999999999999],[1328763600,0.4007],[1328850000,0.40429999999999999],[1328936400,0.39450000000000002],[1329022800,0.39450000000000002],[1329109200,0.39450000000000002],[1329195600,0.3987],[1329282000,0.39910000000000001],[1329368400,0.3997],[1329454800,0.4133],[1329541200,0.40960000000000002],[1329627600,0.40960000000000002],[1329714000,0.40960000000000002],[1329800400,0.40960000000000002],[1329886800,0.4002],[1329973200,0.40460000000000002],[1330059600,0.40649999999999997],[1330146000,0.4088],[1330232400,0.4088],[1330318800,0.4088],[1330405200,0.40760000000000002],[1330491600,0.40770000000000001],[1330578000,0.40100000000000002],[1330664400,0.40089999999999998],[1330750800,0.39810000000000001],[1330837200,0.39810000000000001],[1330923600,0.39810000000000001],[1331010000,0.38969999999999999],[1331096400,0.38900000000000001],[1331182800,0.39369999999999999],[1331269200,0.39710000000000001],[1331355600,0.3992],[1331442000,0.3992],[1331524800,0.3992],[1331611200,0.39910000000000001],[1331697600,0.40699999999999997],[1331784000,0.40920000000000001],[1331870400,0.41360000000000002],[1331956800,0.4128],[1332043200,0.4128],[1332129600,0.4128],[1332216000,0.4168],[1332302400,0.41160000000000002],[1332388800,0.41060000000000002],[1332475200,0.4103],[1332561600,0.41210000000000002],[1332648000,0.41210000000000002],[1332734400,0.41210000000000002],[1332820800,0.42070000000000002],[1332907200,0.41639999999999999],[1332993600,0.40970000000000001],[1333080000,0.41189999999999999],[1333166400,0.41320000000000001],[1333252800,0.41320000000000001],[1333339200,0.41320000000000001],[1333425600,0.41049999999999998],[1333512000,0.4093],[1333598400,0.40179999999999999],[1333684800,0.40310000000000001],[1333771200,0.40310000000000001],[1333857600,0.40310000000000001],[1333944000,0.40310000000000001],[1334030400,0.40010000000000001],[1334116800,0.39040000000000002],[1334203200,0.39279999999999998],[1334289600,0.40039999999999998],[1334376000,0.39300000000000002],[1334462400,0.39300000000000002],[1334548800,0.39300000000000002],[1334635200,0.3957],[1334721600,0.4037],[1334808000,0.40589999999999998],[1334894400,0.4002],[1334980800,0.3931],[1335067200,0.3931],[1335153600,0.3931],[1335240000,0.38950000000000001],[1335326400,0.38700000000000001],[1335412800,0.39600000000000002],[1335499200,0.4012],[1335585600,0.43459999999999999],[1335672000,0.43459999999999999],[1335758400,0.43459999999999999],[1335844800,0.42920000000000003],[1335931200,0.42130000000000001],[1336017600,0.42320000000000002],[1336104000,0.40960000000000002],[1336190400,0.40000000000000002],[1336276800,0.40000000000000002],[1336363200,0.40000000000000002],[1336449600,0.39960000000000001],[1336536000,0.39810000000000001],[1336622400,0.39439999999999997],[1336708800,0.39129999999999998],[1336795200,0.39240000000000003],[1336881600,0.39240000000000003],[1336968000,0.39240000000000003],[1337054400,0.39000000000000001],[1337140800,0.39150000000000001],[1337227200,0.38700000000000001],[1337313600,0.37559999999999999],[1337400000,0.3669],[1337486400,0.3669],[1337572800,0.3669],[1337659200,0.37380000000000002],[1337745600,0.36899999999999999],[1337832000,0.36899999999999999],[1337918400,0.36809999999999998],[1338004800,0.37240000000000001],[1338091200,0.37240000000000001],[1338177600,0.37240000000000001],[1338264000,0.37240000000000001],[1338350400,0.3755],[1338436800,0.36980000000000002],[1338523200,0.36609999999999998],[1338609600,0.35360000000000003],[1338696000,0.35360000000000003],[1338782400,0.35360000000000003],[1338868800,0.35410000000000003],[1338955200,0.36359999999999998],[1339041600,0.37790000000000001],[1339128000,0.375],[1339214400,0.37830000000000003],[1339300800,0.37830000000000003],[1339387200,0.37830000000000003],[1339473600,0.37280000000000002],[1339560000,0.38350000000000001],[1339646400,0.38200000000000001],[1339732800,0.37819999999999998],[1339819200,0.376],[1339905600,0.376],[1339992000,0.376],[1340078400,0.38200000000000001],[1340164800,0.38],[1340251200,0.37409999999999999],[1340337600,0.36670000000000003],[1340424000,0.36880000000000002],[1340510400,0.36880000000000002],[1340596800,0.36880000000000002],[1340683200,0.3574],[1340769600,0.36030000000000001],[1340856000,0.36699999999999999],[1340942400,0.36720000000000003],[1341028800,0.37830000000000003],[1341115200,0.37830000000000003],[1341201600,0.37830000000000003],[1341288000,0.37819999999999998],[1341374400,0.38290000000000002],[1341460800,0.38290000000000002],[1341547200,0.3876],[1341633600,0.37430000000000002],[1341720000,0.37430000000000002],[1341806400,0.37430000000000002],[1341892800,0.3705],[1341979200,0.36870000000000003],[1342065600,0.36399999999999999],[1342152000,0.35870000000000002],[1342238400,0.36380000000000001],[1342324800,0.36380000000000001],[1342411200,0.36380000000000001],[1342497600,0.3569],[1342584000,0.35799999999999998],[1342670400,0.37390000000000001],[1342756800,0.37730000000000002],[1342843200,0.3725],[1342929600,0.3725],[1343016000,0.3725],[1343102400,0.3705],[1343188800,0.36849999999999999],[1343275200,0.37609999999999999],[1343361600,0.3861],[1343448000,0.4032],[1343534400,0.4032],[1343620800,0.4032],[1343707200,0.40439999999999998],[1343793600,0.40660000000000002],[1343880000,0.32990000000000003],[1343966400,0.32869999999999999],[1344052800,0.33410000000000001],[1344139200,0.33410000000000001],[1344225600,0.33410000000000001],[1344312000,0.33600000000000002],[1344398400,0.34370000000000001],[1344484800,0.34510000000000002],[1344571200,0.34689999999999999],[1344657600,0.34760000000000002],[1344744000,0.34760000000000002],[1344830400,0.34760000000000002],[1344916800,0.34620000000000001],[1345003200,0.34870000000000001],[1345089600,0.34849999999999998],[1345176000,0.3538],[1345262400,0.35370000000000001],[1345348800,0.35370000000000001],[1345435200,0.35370000000000001],[1345521600,0.35020000000000001],[1345608000,0.34910000000000002],[1345694400,0.34460000000000002],[1345780800,0.34549999999999997],[1345867200,0.34789999999999999],[1345953600,0.34789999999999999],[1346040000,0.34789999999999999],[1346126400,0.33450000000000002],[1346212800,0.33179999999999998],[1346299200,0.33539999999999998],[1346385600,0.33279999999999998],[1346472000,0.33550000000000002],[1346558400,0.33550000000000002],[1346644800,0.33550000000000002],[1346731200,0.33550000000000002],[1346817600,0.33829999999999999],[1346904000,0.33460000000000001],[1346990400,0.34749999999999998],[1347076800,0.34589999999999999],[1347163200,0.34589999999999999],[1347249600,0.34589999999999999],[1347336000,0.33760000000000001],[1347422400,0.33739999999999998],[1347508800,0.33589999999999998],[1347595200,0.3392],[1347681600,0.35070000000000001],[1347768000,0.35070000000000001],[1347854400,0.35070000000000001],[1347940800,0.34339999999999998],[1348027200,0.34239999999999998],[1348113600,0.34260000000000002],[1348200000,0.33589999999999998],[1348286400,0.33879999999999999],[1348372800,0.33879999999999999],[1348459200,0.33879999999999999],[1348545600,null],[1348804800,0.33750000000000002],[1348891200,null],[1349150400,0.33829999999999999],[1349236800,0.33960000000000001],[1349323200,0.34139999999999998],[1349409600,null],[1349496000,0.34810000000000002],[1349582400,0.34810000000000002],[1349668800,0.34810000000000002],[1349755200,0.34789999999999999],[1349841600,0.34029999999999999],[1349928000,0.33200000000000002],[1350014400,0.33400000000000002],[1350100800,0.33139999999999997],[1350187200,0.33139999999999997],[1350273600,0.33139999999999997],[1350360000,0.33479999999999999],[1350446400,0.34300000000000003],[1350532800,null],[1351051200,0.33250000000000002],[1351137600,0.3286],[1351224000,0.3301],[1351310400,0.34539999999999998],[1351396800,0.34539999999999998],[1351483200,0.34539999999999998],[1351569600,0.34539999999999998],[1351656000,0.34539999999999998],[1351742400,0.34239999999999998],[1351828800,0.35620000000000002],[1351915200,0.35139999999999999],[1352001600,0.35139999999999999],[1352091600,0.35139999999999999],[1352178000,0.36130000000000001],[1352264400,0.36809999999999998],[1352350800,0.3604],[1352437200,0.36220000000000002],[1352523600,0.35809999999999997],[1352610000,0.35809999999999997],[1352696400,0.35809999999999997],[1352782800,0.35830000000000001],[1352869200,0.35610000000000003],[1352955600,0.34970000000000001],[1353042000,0.34310000000000002],[1353128400,0.3387],[1353214800,0.3387],[1353301200,0.3387],[1353387600,0.34699999999999998],[1353474000,0.34799999999999998],[1353560400,0.3498],[1353646800,0.3498],[1353733200,0.35659999999999997],[1353819600,0.35659999999999997],[1353906000,0.35659999999999997],[1353992400,0.3584],[1354078800,0.35920000000000002],[1354165200,0.36509999999999998],[1354251600,0.37269999999999998],[1354338000,0.37069999999999997],[1354424400,0.37069999999999997],[1354510800,0.37069999999999997],[1354597200,0.36380000000000001],[1354683600,0.36899999999999999],[1354770000,0.37030000000000002],[1354856400,0.376],[1354942800,0.37530000000000002],[1355029200,0.37530000000000002],[1355115600,0.37530000000000002],[1355202000,0.37990000000000002],[1355288400,0.38419999999999999],[1355374800,0.38319999999999999],[1355461200,0.37380000000000002],[1355547600,0.37630000000000002],[1355634000,0.37630000000000002],[1355720400,0.37630000000000002],[1355806800,0.3765],[1355893200,0.38080000000000003],[1355979600,0.3826],[1356066000,0.37769999999999998],[1356152400,0.37669999999999998],[1356238800,0.37669999999999998],[1356325200,0.37669999999999998],[1356411600,0.37840000000000001],[1356498000,0.37840000000000001],[1356584400,0.379],[1356670800,0.37580000000000002],[1356757200,0.37209999999999999],[1356843600,0.37209999999999999],[1356930000,0.37209999999999999],[1357016400,0.37790000000000001],[1357102800,0.37790000000000001],[1357189200,0.39650000000000002],[1357275600,0.39150000000000001],[1357362000,0.38469999999999999],[1357448400,0.38469999999999999],[1357534800,0.38469999999999999],[1357621200,0.38740000000000002],[1357707600,0.3826],[1357794000,0.3871],[1357880400,0.38379999999999997],[1357966800,0.38329999999999997],[1358053200,0.38329999999999997],[1358139600,0.38329999999999997],[1358226000,0.37640000000000001],[1358312400,0.379],[1358398800,0.39019999999999999],[1358485200,0.39679999999999999],[1358571600,0.3957],[1358658000,0.3957],[1358744400,0.3957],[1358830800,0.3957],[1358917200,0.39639999999999997],[1359003600,0.40160000000000001],[1359090000,0.40100000000000002],[1359176400,0.40989999999999999],[1359262800,0.40989999999999999],[1359349200,0.40989999999999999],[1359435600,0.41760000000000003],[1359522000,0.41520000000000001],[1359608400,0.41239999999999999],[1359694800,0.40789999999999998],[1359781200,0.40989999999999999],[1359867600,0.40989999999999999],[1359954000,0.40989999999999999],[1360040400,0.40339999999999998],[1360126800,0.40820000000000001],[1360213200,0.40899999999999997],[1360299600,0.40679999999999999],[1360386000,0.41749999999999998],[1360472400,0.41749999999999998],[1360558800,0.41749999999999998],[1360645200,0.41620000000000001],[1360731600,0.42249999999999999],[1360818000,0.42430000000000001],[1360904400,0.43269999999999997],[1360990800,0.4289],[1361077200,0.4289],[1361163600,0.4289],[1361250000,0.4289],[1361336400,0.436],[1361422800,0.41999999999999998],[1361509200,0.41189999999999999],[1361595600,0.41570000000000001],[1361682000,0.41570000000000001],[1361768400,0.41570000000000001],[1361854800,0.40749999999999997],[1361941200,0.4133],[1362027600,0.41880000000000001],[1362114000,0.41489999999999999],[1362200400,0.41270000000000001],[1362286800,0.41270000000000001],[1362373200,0.41270000000000001],[1362459600,0.41499999999999998],[1362546000,0.42770000000000002],[1362632400,0.42580000000000001],[1362718800,0.42930000000000001],[1362805200,0.43070000000000003],[1362891600,0.43070000000000003],[1362974400,0.43070000000000003],[1363060800,0.43409999999999999],[1363147200,0.437],[1363233600,0.4425],[1363320000,0.44950000000000001],[1363406400,0.44340000000000002],[1363492800,0.44340000000000002],[1363579200,0.44340000000000002],[1363665600,0.437],[1363752000,0.43559999999999999],[1363838400,0.43919999999999998],[1363924800,0.4284],[1364011200,0.43009999999999998],[1364097600,0.43009999999999998],[1364184000,0.43009999999999998],[1364270400,0.43030000000000002],[1364356800,0.43519999999999998],[1364443200,0.43440000000000001],[1364529600,0.4425],[1364616000,0.4425],[1364702400,0.4425],[1364788800,0.4425],[1364875200,0.43159999999999998],[1364961600,0.42620000000000002],[1365048000,0.41760000000000003],[1365134400,0.42180000000000001],[1365220800,0.41930000000000001],[1365307200,0.41930000000000001],[1365393600,0.41930000000000001],[1365480000,0.42530000000000001],[1365566400,0.43280000000000002],[1365652800,0.43619999999999998],[1365739200,0.43740000000000001],[1365825600,0.43430000000000002],[1365912000,0.43430000000000002],[1365998400,0.43430000000000002],[1366084800,0.4234],[1366171200,0.43730000000000002],[1366257600,0.42030000000000001],[1366344000,0.41299999999999998],[1366430400,0.42180000000000001],[1366516800,0.42180000000000001],[1366603200,0.42180000000000001],[1366689600,0.4299],[1366776000,0.44479999999999997],[1366862400,0.441],[1366948800,0.44390000000000002],[1367035200,0.41289999999999999],[1367121600,0.41289999999999999],[1367208000,0.41289999999999999],[1367294400,0.41199999999999998],[1367380800,0.41610000000000003],[1367467200,0.4088],[1367553600,0.41110000000000002],[1367640000,0.4214],[1367726400,0.4214],[1367812800,0.4214],[1367899200,0.42580000000000001],[1367985600,0.42430000000000001],[1368072000,0.42699999999999999],[1368158400,0.42599999999999999],[1368244800,0.4345],[1368331200,0.4345],[1368417600,0.4345],[1368504000,0.43020000000000003],[1368590400,0.42880000000000001],[1368676800,0.42520000000000002],[1368763200,0.42249999999999999],[1368849600,null],[1369368000,0.40639999999999998],[1369454400,0.4078],[1369540800,0.4078],[1369627200,0.4078],[1369713600,0.4078],[1369800000,null],[1375416000,0.34129999999999999],[1375502400,0.3412],[1375588800,0.3412],[1375675200,0.3412],[1375761600,0.33889999999999998],[1375848000,0.33360000000000001],[1375934400,0.33110000000000001],[1376020800,0.3362],[1376107200,0.33450000000000002],[1376193600,0.33450000000000002],[1376280000,0.33450000000000002],[1376366400,0.33479999999999999],[1376452800,0.33489999999999998],[1376539200,0.33489999999999998],[1376625600,0.3241],[1376712000,0.32429999999999998],[1376798400,0.32429999999999998],[1376884800,0.32429999999999998],[1376971200,0.3211],[1377057600,0.3241],[1377144000,0.32190000000000002],[1377230400,0.32529999999999998],[1377316800,0.32600000000000001],[1377403200,0.32600000000000001],[1377489600,0.32600000000000001],[1377576000,0.32619999999999999],[1377662400,0.32350000000000001],[1377748800,0.32600000000000001],[1377835200,0.3281],[1377921600,0.32729999999999998],[1378008000,0.32729999999999998],[1378094400,0.32729999999999998],[1378180800,0.32729999999999998],[1378267200,0.33110000000000001],[1378353600,0.33700000000000002],[1378440000,0.3367],[1378526400,0.33429999999999999],[1378612800,0.33429999999999999],[1378699200,0.33429999999999999],[1378785600,0.33579999999999999],[1378872000,0.33850000000000002],[1378958400,0.34370000000000001],[1379044800,0.34510000000000002],[1379131200,0.34089999999999998],[1379217600,0.34089999999999998],[1379304000,0.34089999999999998],[1379390400,0.34289999999999998],[1379476800,0.34499999999999997],[1379563200,0.35039999999999999],[1379649600,0.35060000000000002],[1379736000,0.34799999999999998],[1379822400,0.34799999999999998],[1379908800,0.34799999999999998],[1379995200,0.3523],[1380081600,0.35299999999999998],[1380168000,0.34699999999999998],[1380254400,0.35170000000000001],[1380340800,0.34660000000000002],[1380427200,0.34660000000000002],[1380513600,0.34660000000000002],[1380600000,0.35010000000000002],[1380686400,0.35580000000000001],[1380772800,0.35049999999999998],[1380859200,0.34889999999999999],[1380945600,0.35360000000000003],[1381032000,0.35360000000000003],[1381118400,0.35360000000000003],[1381204800,0.35139999999999999],[1381291200,0.34499999999999997],[1381377600,0.34260000000000002],[1381464000,0.34770000000000001],[1381550400,0.34989999999999999],[1381636800,0.34989999999999999],[1381723200,0.34989999999999999],[1381809600,0.35370000000000001],[1381896000,0.34920000000000001],[1381982400,0.3523],[1382068800,0.34989999999999999],[1382155200,0.35210000000000002],[1382241600,0.35210000000000002],[1382328000,0.35210000000000002],[1382414400,0.35199999999999998],[1382500800,0.35070000000000001],[1382587200,0.33910000000000001],[1382673600,0.33989999999999998],[1382760000,0.3523],[1382846400,0.3523],[1382932800,0.3523],[1383019200,0.34499999999999997],[1383105600,0.34570000000000001],[1383192000,0.34420000000000001],[1383278400,0.34660000000000002],[1383364800,0.34379999999999999],[1383451200,0.34379999999999999],[1383541200,0.34379999999999999],[1383627600,0.34289999999999998],[1383714000,0.34039999999999998],[1383800400,0.34039999999999998],[1383886800,0.33179999999999998],[1383973200,0.3342],[1384059600,0.3342],[1384146000,0.3342],[1384232400,0.33829999999999999],[1384318800,0.33750000000000002],[1384405200,0.34010000000000001],[1384491600,0.34050000000000002],[1384578000,0.33860000000000001],[1384664400,0.33860000000000001],[1384750800,0.33860000000000001],[1384837200,0.33860000000000001],[1384923600,0.33439999999999998],[1385010000,0.3291],[1385096400,0.33040000000000003],[1385182800,0.32869999999999999],[1385269200,0.32869999999999999],[1385355600,0.32869999999999999],[1385442000,0.32869999999999999],[1385528400,0.32900000000000001],[1385614800,0.33050000000000002],[1385701200,0.33050000000000002],[1385787600,0.32969999999999999],[1385874000,0.32969999999999999],[1385960400,0.32969999999999999],[1386046800,0.3266],[1386133200,0.33000000000000002],[1386219600,0.32869999999999999],[1386306000,0.32579999999999998],[1386392400,0.33079999999999998],[1386478800,0.33079999999999998],[1386565200,0.33079999999999998],[1386651600,0.32919999999999999],[1386738000,0.32979999999999998],[1386824400,0.32490000000000002],[1386910800,null],[1387256400,0.32450000000000001],[1387342800,0.32619999999999999],[1387429200,0.33110000000000001],[1387515600,0.32550000000000001],[1387602000,0.32969999999999999],[1387688400,0.32969999999999999],[1387774800,0.32969999999999999],[1387861200,0.33000000000000002],[1387947600,0.33090000000000003],[1388034000,0.33090000000000003],[1388120400,null],[1388811600,0.33700000000000002],[1388898000,0.33700000000000002],[1388984400,0.33700000000000002],[1389070800,0.33889999999999998],[1389157200,0.33610000000000001],[1389243600,0.33710000000000001],[1389330000,null],[1390021200,0.3362],[1390107600,0.3362],[1390194000,0.3362],[1390280400,0.3362],[1390366800,null],[1390626000,0.34350000000000003],[1390712400,0.34350000000000003],[1390798800,0.34350000000000003],[1390885200,0.33600000000000002],[1390971600,0.35199999999999998],[1391058000,0.35020000000000001],[1391144400,0.35649999999999998],[1391230800,0.35849999999999999],[1391317200,0.35849999999999999],[1391403600,0.35849999999999999],[1391490000,0.35389999999999999],[1391576400,0.3493],[1391662800,0.3478],[1391749200,0.34699999999999998],[1391835600,0.34810000000000002],[1391922000,0.34810000000000002],[1392008400,0.34810000000000002],[1392094800,0.35680000000000001],[1392181200,0.35770000000000002],[1392267600,0.36080000000000001],[1392354000,0.36820000000000003],[1392440400,0.37090000000000001],[1392526800,0.37090000000000001],[1392613200,0.37090000000000001],[1392699600,0.37090000000000001],[1392786000,0.36959999999999998],[1392872400,0.37030000000000002],[1392958800,0.3715],[1393045200,0.36980000000000002],[1393131600,0.36980000000000002],[1393218000,0.36980000000000002],[1393304400,0.3765],[1393390800,0.37790000000000001],[1393477200,0.38140000000000002],[1393563600,0.38169999999999998],[1393650000,0.38840000000000002],[1393736400,0.38840000000000002],[1393822800,0.38840000000000002],[1393909200,0.38200000000000001],[1393995600,0.38840000000000002],[1394082000,0.38819999999999999],[1394168400,0.38600000000000001],[1394254800,0.38640000000000002],[1394341200,0.38640000000000002],[1394424000,0.38640000000000002],[1394510400,0.38500000000000001],[1394596800,0.37959999999999999],[1394683200,0.38169999999999998],[1394769600,0.37669999999999998],[1394856000,0.37459999999999999],[1394942400,0.37459999999999999],[1395028800,0.37459999999999999],[1395115200,0.38119999999999998],[1395201600,0.38679999999999998],[1395288000,0.38229999999999997],[1395374400,0.3841],[1395460800,0.375],[1395547200,0.375],[1395633600,0.375],[1395720000,0.3785],[1395806400,0.38219999999999998],[1395892800,0.3785],[1395979200,0.37730000000000002],[1396065600,0.37959999999999999],[1396152000,0.37959999999999999],[1396238400,0.37959999999999999],[1396324800,0.39019999999999999],[1396411200,0.39000000000000001],[1396497600,0.39169999999999999],[1396584000,0.39429999999999998],[1396670400,0.38500000000000001],[1396756800,0.38500000000000001],[1396843200,0.38500000000000001],[1396929600,0.38300000000000001],[1397016000,0.38719999999999999],[1397102400,0.38819999999999999],[1397188800,0.3821],[1397275200,0.3705],[1397361600,0.3705],[1397448000,0.3705],[1397534400,0.37390000000000001],[1397620800,0.37869999999999998],[1397707200,0.37230000000000002],[1397793600,0.37469999999999998],[1397880000,0.37469999999999998],[1397966400,0.37469999999999998],[1398052800,0.37469999999999998],[1398139200,0.3765],[1398225600,0.38240000000000002],[1398312000,0.38190000000000002],[1398398400,0.38619999999999999],[1398484800,0.36940000000000001],[1398571200,0.36940000000000001],[1398657600,0.36940000000000001],[1398744000,0.37590000000000001],[1398830400,0.37530000000000002],[1398916800,0.37819999999999998],[1399003200,0.37540000000000001],[1399089600,0.37669999999999998],[1399176000,0.37669999999999998],[1399262400,0.37669999999999998],[1399348800,0.37459999999999999],[1399435200,0.37030000000000002],[1399521600,0.37219999999999998],[1399608000,0.37080000000000002],[1399694400,0.36759999999999998],[1399780800,0.36759999999999998],[1399867200,0.36759999999999998],[1399953600,0.37169999999999997],[1400040000,0.36909999999999998],[1400126400,0.37059999999999998],[1400212800,0.36969999999999997],[1400299200,0.37240000000000001],[1400385600,0.37240000000000001],[1400472000,0.37240000000000001],[1400558400,0.38750000000000001],[1400644800,0.3851],[1400731200,0.38640000000000002],[1400817600,0.39389999999999997],[1400904000,0.40050000000000002],[1400990400,0.40050000000000002],[1401076800,0.40050000000000002],[1401163200,0.40050000000000002],[1401249600,0.3987],[1401336000,0.39850000000000002],[1401422400,0.40189999999999998],[1401508800,0.39839999999999998],[1401595200,0.39839999999999998],[1401681600,0.39839999999999998],[1401768000,0.39660000000000001],[1401854400,0.39800000000000002],[1401940800,0.4007],[1402027200,0.4128],[1402113600,0.40739999999999998],[1402200000,0.40739999999999998],[1402286400,0.40739999999999998],[1402372800,0.41399999999999998],[1402459200,0.41420000000000001],[1402545600,0.41239999999999999],[1402632000,0.41160000000000002],[1402718400,0.4088],[1402804800,0.4088],[1402891200,0.4088],[1402977600,0.41010000000000002],[1403064000,0.41049999999999998],[1403150400,0.40670000000000001],[1403236800,0.40510000000000002],[1403323200,0.4047],[1403409600,0.4047],[1403496000,0.4047],[1403582400,0.40060000000000001],[1403668800,0.40039999999999998],[1403755200,0.40089999999999998],[1403841600,0.40079999999999999],[1403928000,0.40129999999999999],[1404014400,0.40129999999999999],[1404100800,0.40129999999999999],[1404187200,0.4012],[1404273600,0.40489999999999998],[1404360000,0.40500000000000003],[1404446400,0.40639999999999998],[1404532800,0.40639999999999998],[1404619200,0.40639999999999998],[1404705600,0.40639999999999998],[1404792000,0.40510000000000002],[1404878400,0.40279999999999999],[1404964800,0.40139999999999998],[1405051200,0.39950000000000002],[1405137600,0.4007],[1405224000,0.4007],[1405310400,0.4007],[1405396800,0.3992],[1405483200,0.39400000000000002],[1405569600,0.39679999999999999],[1405656000,0.39360000000000001],[1405742400,0.40229999999999999],[1405828800,0.40229999999999999],[1405915200,0.40229999999999999],[1406001600,0.40289999999999998],[1406088000,0.40279999999999999],[1406174400,0.38900000000000001],[1406260800,0.38650000000000001],[1406347200,0.34470000000000001],[1406433600,0.34470000000000001],[1406520000,0.34470000000000001],[1406606400,0.35499999999999998],[1406692800,0.34860000000000002],[1406779200,0.34839999999999999],[1406865600,0.34260000000000002],[1406952000,null],[1501646400,0.33389999999999997],[1501732800,0.33379999999999999],[1501819200,0.3281],[1501905600,0.32629999999999998],[1501992000,0.32629999999999998],[1502078400,0.32629999999999998],[1502164800,0.33329999999999999],[1502251200,0.32929999999999998],[1502337600,0.3241],[1502424000,0.31950000000000001],[1502510400,0.32229999999999998],[1502596800,0.32229999999999998],[1502683200,0.32229999999999998],[1502769600,0.3296],[1502856000,0.32969999999999999],[1502942400,0.33160000000000001],[1503028800,0.31979999999999997],[1503115200,0.31940000000000002],[1503201600,0.31940000000000002],[1503288000,0.31940000000000002],[1503374400,0.31769999999999998],[1503460800,0.32219999999999999],[1503547200,0.3271],[1503633600,0.33310000000000001],[1503720000,0.32790000000000002],[1503806400,0.32790000000000002],[1503892800,0.32790000000000002],[1503979200,0.32819999999999999],[1504065600,0.32779999999999998],[1504152000,0.33429999999999999],[1504238400,0.34329999999999999],[1504324800,0.34620000000000001],[1504411200,0.34620000000000001],[1504497600,0.34620000000000001],[1504584000,0.34620000000000001],[1504670400,0.34239999999999998],[1504756800,0.34339999999999998],[1504843200,0.3427],[1504929600,0.3382],[1505016000,0.3382],[1505102400,0.3382],[1505188800,0.34350000000000003],[1505275200,0.34410000000000002],[1505361600,0.34470000000000001],[1505448000,0.3448],[1505534400,0.3458],[1505620800,0.3458],[1505707200,0.3458],[1505793600,0.3493],[1505880000,0.34820000000000001],[1505966400,0.34310000000000002],[1506052800,0.34289999999999998],[1506139200,0.34510000000000002],[1506225600,0.34510000000000002],[1506312000,0.34510000000000002],[1506398400,0.34320000000000001],[1506484800,0.34360000000000002],[1506571200,0.3478],[1506657600,0.34960000000000002],[1506744000,0.3498],[1506830400,0.3498],[1506916800,0.3498],[1507003200,0.35170000000000001],[1507089600,0.35249999999999998],[1507176000,0.35520000000000002],[1507262400,0.35580000000000001],[1507348800,0.35610000000000003],[1507435200,0.35610000000000003],[1507521600,0.35610000000000003],[1507608000,0.35849999999999999],[1507694400,0.35949999999999999],[1507780800,0.36149999999999999],[1507867200,0.36199999999999999],[1507953600,0.3639],[1508040000,0.3639],[1508126400,0.3639],[1508212800,0.36499999999999999],[1508299200,0.36670000000000003],[1508385600,0.36549999999999999],[1508472000,0.3679],[1508558400,0.38159999999999999],[1508644800,0.38159999999999999],[1508731200,0.38159999999999999],[1508817600,0.37930000000000003],[1508904000,0.38129999999999997],[1508990400,0.3745],[1509076800,0.37830000000000003],[1509163200,0.3805],[1509249600,0.3805],[1509336000,0.3805],[1509422400,0.38440000000000002],[1509508800,0.38579999999999998],[1509595200,0.38500000000000001],[1509681600,0.38469999999999999],[1509768000,0.39489999999999997],[1509854400,0.39489999999999997],[1509944400,0.39489999999999997],[1510030800,0.40760000000000002],[1510117200,0.40820000000000001],[1510203600,0.41239999999999999],[1510290000,0.40110000000000001],[1510376400,0.39829999999999999],[1510462800,0.39829999999999999],[1510549200,0.39829999999999999],[1510635600,0.39650000000000002],[1510722000,0.39589999999999997],[1510808400,0.39250000000000002],[1510894800,0.39379999999999998],[1510981200,0.3931],[1511067600,0.3931],[1511154000,0.3931],[1511240400,0.39539999999999997],[1511326800,0.39860000000000001],[1511413200,0.39479999999999998],[1511499600,0.39479999999999998],[1511586000,0.39750000000000002],[1511672400,0.39750000000000002],[1511758800,0.39750000000000002],[1511845200,0.39129999999999998],[1511931600,0.39290000000000003],[1512018000,0.379],[1512104400,0.38090000000000002],[1512190800,0.37940000000000002],[1512277200,0.37940000000000002],[1512363600,0.37940000000000002],[1512450000,0.37340000000000001],[1512536400,0.3745],[1512622800,0.37340000000000001],[1512709200,0.37819999999999998],[1512795600,0.37659999999999999],[1512882000,0.37659999999999999],[1512968400,0.37659999999999999],[1513054800,0.37930000000000003],[1513141200,0.37380000000000002],[1513227600,0.37119999999999997],[1513314000,0.37159999999999999],[1513400400,0.37880000000000003],[1513486800,0.37880000000000003],[1513573200,0.37880000000000003],[1513659600,0.38619999999999999],[1513746000,0.3831],[1513832400,0.38529999999999998],[1513918800,0.38519999999999999],[1514005200,0.3861],[1514091600,0.3861],[1514178000,0.3861],[1514264400,0.3861],[1514350800,0.38319999999999999],[1514437200,0.38159999999999999],[1514523600,0.38519999999999999],[1514610000,0.38179999999999997],[1514696400,0.38179999999999997],[1514782800,0.38179999999999997],[1514869200,0.38179999999999997],[1514955600,0.38840000000000002],[1515042000,0.3962],[1515128400,0.40200000000000002],[1515214800,0.39200000000000002],[1515301200,0.39200000000000002],[1515387600,0.39200000000000002],[1515474000,0.3972],[1515560400,0.39560000000000001],[1515646800,0.39379999999999998],[1515733200,0.40100000000000002],[1515819600,0.40239999999999998],[1515906000,0.40239999999999998],[1515992400,0.40239999999999998],[1516078800,0.40239999999999998],[1516165200,0.3967],[1516251600,0.4042],[1516338000,0.40439999999999998],[1516424400,0.40839999999999999],[1516510800,0.40839999999999999],[1516597200,0.40839999999999999],[1516683600,0.41599999999999998],[1516770000,0.4204],[1516856400,0.40860000000000002],[1516942800,0.39910000000000001],[1517029200,0.4259],[1517115600,0.4259],[1517202000,0.4259],[1517288400,0.47789999999999999],[1517374800,0.44359999999999999],[1517461200,0.43940000000000001],[1517547600,0.4415],[1517634000,0.43690000000000001],[1517720400,0.43690000000000001],[1517806800,0.43690000000000001],[1517893200,0.42080000000000001],[1517979600,0.42899999999999999],[1518066000,0.40670000000000001],[1518152400,0.3987],[1518238800,0.41489999999999999],[1518325200,0.41489999999999999],[1518411600,0.41489999999999999],[1518498000,0.42259999999999998],[1518584400,0.41909999999999997],[1518670800,0.42449999999999999],[1518757200,0.4405],[1518843600,0.44309999999999999],[1518930000,0.44309999999999999],[1519016400,0.44309999999999999],[1519102800,0.44309999999999999],[1519189200,0.44990000000000002],[1519275600,0.44500000000000001],[1519362000,0.43880000000000002],[1519448400,0.44540000000000002],[1519534800,0.44540000000000002],[1519621200,0.44540000000000002],[1519707600,0.44929999999999998],[1519794000,0.44729999999999998],[1519880400,0.4395],[1519966800,0.44109999999999999],[1520053200,0.44429999999999997],[1520139600,0.44429999999999997],[1520226000,0.44429999999999997],[1520312400,0.44829999999999998],[1520398800,0.45529999999999998],[1520485200,0.4572],[1520571600,0.45279999999999998],[1520658000,0.46129999999999999],[1520744400,0.46129999999999999],[1520827200,0.46129999999999999],[1520913600,0.46479999999999999],[1521000000,0.4541],[1521086400,0.45400000000000001],[1521172800,0.45600000000000002],[1521259200,0.45779999999999998],[1521345600,0.45779999999999998],[1521432000,0.45779999999999998],[1521518400,0.44590000000000002],[1521604800,0.44829999999999998],[1521691200,0.44890000000000002],[1521777600,0.4385],[1521864000,0.42980000000000002],[1521950400,0.42980000000000002],[1522036800,0.42980000000000002],[1522123200,0.44529999999999997],[1522209600,0.43290000000000001],[1522296000,0.4284],[1522382400,0.437],[1522468800,0.437],[1522555200,0.437],[1522641600,0.437],[1522728000,0.4158],[1522814400,0.42570000000000002],[1522900800,0.42799999999999999],[1522987200,0.41810000000000003],[1523073600,0.4103],[1523160000,0.4103],[1523246400,0.4103],[1523332800,0.41189999999999999],[1523419200,0.42159999999999997],[1523505600,0.42120000000000002],[1523592000,0.4274],[1523678400,0.4229],[1523764800,0.4229],[1523851200,0.4229],[1523937600,0.4234],[1524024000,0.43059999999999998],[1524110400,0.42870000000000003],[1524196800,0.4113],[1524283200,0.3987],[1524369600,0.3987],[1524456000,0.3987],[1524542400,0.39279999999999998],[1524628800,0.39179999999999998],[1524715200,0.39479999999999998],[1524801600,0.39939999999999998],[1524888000,0.39219999999999999],[1524974400,0.39219999999999999],[1525060800,0.39219999999999999],[1525147200,0.39400000000000002],[1525233600,0.39960000000000001],[1525320000,0.3957],[1525406400,0.40010000000000001],[1525492800,0.4073],[1525579200,0.4073],[1525665600,0.4073],[1525752000,0.41189999999999999],[1525838400,0.41310000000000002],[1525924800,0.42120000000000002],[1526011200,0.42580000000000001],[1526097600,0.42080000000000001],[1526184000,0.42080000000000001],[1526270400,0.42080000000000001],[1526356800,0.42680000000000001],[1526443200,0.42020000000000002],[1526529600,0.42470000000000002],[1526616000,0.42220000000000002],[1526702400,0.42199999999999999],[1526788800,0.42199999999999999],[1526875200,0.42199999999999999],[1526961600,0.42359999999999998],[1527048000,0.42549999999999999],[1527134400,0.42909999999999998],[1527220800,0.42670000000000002],[1527307200,0.42759999999999998],[1527393600,0.42759999999999998],[1527480000,0.42759999999999998],[1527566400,0.42759999999999998],[1527652800,0.42580000000000001],[1527739200,0.42859999999999998],[1527825600,0.4274],[1527912000,0.43759999999999999],[1527998400,0.43759999999999999],[1528084800,0.43759999999999999],[1528171200,0.44059999999999999],[1528257600,0.44269999999999998],[1528344000,0.44369999999999998],[1528430400,0.44269999999999998],[1528516800,0.44019999999999998],[1528603200,0.44019999999999998],[1528689600,0.44019999999999998],[1528776000,0.44009999999999999],[1528862400,0.44030000000000002],[1528948800,0.43819999999999998],[1529035200,0.44330000000000003],[1529121600,0.44190000000000002],[1529208000,0.44190000000000002],[1529294400,0.44190000000000002],[1529380800,0.43840000000000001],[1529467200,0.43580000000000002],[1529553600,0.43980000000000002],[1529640000,0.43219999999999997],[1529726400,0.43740000000000001],[1529812800,0.43740000000000001],[1529899200,0.43740000000000001],[1529985600,0.42249999999999999],[1530072000,0.42980000000000002],[1530158400,0.42030000000000001],[1530244800,0.42430000000000001],[1530331200,0.42859999999999998],[1530417600,0.42859999999999998],[1530504000,0.42859999999999998],[1530590400,0.43090000000000001],[1530676800,0.42149999999999999],[1530763200,0.42149999999999999],[1530849600,0.4385],[1530936000,0.44219999999999998],[1531022400,0.44219999999999998],[1531108800,0.44219999999999998],[1531195200,0.44390000000000002],[1531281600,0.44969999999999999],[1531368000,0.4375],[1531454400,0.44740000000000002],[1531540800,0.44419999999999998],[1531627200,0.44419999999999998],[1531713600,0.44419999999999998],[1531800000,0.44209999999999999],[1531886400,0.4471],[1531972800,0.44929999999999998],[1532059200,0.44690000000000002],[1532145600,0.44800000000000001],[1532232000,0.44800000000000001],[1532318400,0.44800000000000001],[1532404800,0.44240000000000002],[1532491200,0.43359999999999999],[1532577600,0.42980000000000002],[1532664000,0.43169999999999997],[1532750400,0.443],[1532836800,0.443],[1532923200,0.443],[1533009600,0.44400000000000001],[1533096000,0.44750000000000001],[1533182400,null],[1533268800,0.32519999999999999],[1533355200,0.3271],[1533441600,0.3271],[1533528000,0.3271],[1533614400,0.32829999999999998],[1533700800,0.33000000000000002],[1533787200,0.3296],[1533873600,0.3276],[1533960000,0.31840000000000002],[1534046400,0.31840000000000002],[1534132800,0.31840000000000002],[1534219200,0.31780000000000003],[1534305600,0.3135],[1534392000,0.31219999999999998],[1534478400,null],[1534910400,0.31830000000000003],[1534996800,0.31819999999999998],[1535083200,0.31669999999999998],[1535169600,0.31780000000000003],[1535256000,0.31780000000000003],[1535342400,0.31780000000000003],[1535428800,0.32140000000000002],[1535515200,0.32100000000000001],[1535601600,0.32369999999999999],[1535688000,null],[1536120000,0.31419999999999998],[1536206400,null],[1543381200,0.29170000000000001],[1543467600,0.29609999999999997],[1543554000,0.29270000000000002],[1543640400,0.29530000000000001],[1543726800,0.29530000000000001],[1543813200,0.29530000000000001],[1543899600,0.30070000000000002],[1543986000,0.28899999999999998],[1544072400,0.28899999999999998],[1544158800,0.28649999999999998],[1544245200,0.27929999999999999],[1544331600,0.27929999999999999],[1544418000,0.27929999999999999],[1544504400,0.28079999999999999],[1544590800,0.28010000000000002],[1544677200,0.28489999999999999],[1544763600,0.28139999999999998],[1544850000,0.27900000000000003],[1544936400,0.27900000000000003],[1545022800,0.27900000000000003],[1545109200,0.27550000000000002],[1545195600,0.2742],[1545282000,0.26069999999999999],[1545368400,0.25779999999999997],[1545454800,0.255],[1545541200,0.255],[1545627600,0.255],[1545714000,null],[1545886800,0.25990000000000002],[1545973200,0.26300000000000001],[1546059600,0.2641],[1546146000,0.2641],[1546232400,0.2641],[1546318800,0.26800000000000002],[1546405200,0.26800000000000002],[1546491600,0.26769999999999999],[1546578000,null],[1546664400,0.26540000000000002],[1546750800,0.26540000000000002],[1546837200,0.26540000000000002],[1546923600,null],[1547269200,0.28170000000000001],[1547355600,0.28170000000000001],[1547442000,0.28170000000000001],[1547528400,null],[1547701200,0.27679999999999999],[1547787600,null],[1548392400,0.28970000000000001],[1548478800,0.29899999999999999],[1548565200,0.29899999999999999],[1548651600,0.29899999999999999],[1548738000,0.29559999999999997],[1548824400,0.29380000000000001],[1548910800,null],[1555473600,0.3201],[1555560000,0.31659999999999999],[1555646400,0.31850000000000001],[1555732800,0.31850000000000001],[1555819200,0.31850000000000001],[1555905600,0.31850000000000001],[1555992000,0.31519999999999998],[1556078400,0.31859999999999999],[1556164800,0.32250000000000001],[1556251200,0.31929999999999997],[1556337600,0.32019999999999998],[1556424000,0.32019999999999998],[1556510400,0.32019999999999998],[1556596800,null],[1556683200,0.32300000000000001],[1556769600,0.32300000000000001],[1556856000,0.32590000000000002],[1556942400,0.3266],[1557028800,0.3266],[1557115200,0.3266],[1557201600,null],[1560225600,0.32219999999999999],[1560312000,null],[1561694400,0.33429999999999999],[1561780800,null],[1562817600,0.33879999999999999],[1562904000,0.3392],[1562990400,0.3422],[1563076800,0.3422],[1563163200,0.3422],[1563249600,0.34339999999999998],[1563336000,0.33910000000000001],[1563422400,0.33760000000000001],[1563508800,0.34320000000000001],[1563595200,0.3427],[1563681600,0.3427],[1563768000,0.3427],[1563854400,0.3463],[1563940800,0.35110000000000002],[1564027200,0.3594],[1564113600,0.35510000000000003],[1564200000,0.3579],[1564286400,0.3579],[1564372800,0.3579],[1564459200,0.3574],[1564545600,0.35699999999999998],[1564632000,null],[1596513600,0.33019999999999999],[1596600000,null],[1597118400,0.3296],[1597204800,0.32819999999999999],[1597291200,0.33360000000000001],[1597377600,0.33100000000000002],[1597464000,null],[1597896000,0.3296],[1597982400,0.3301],[1598068800,null],[1598328000,0.3281],[1598414400,0.3352],[1598500800,0.3342],[1598587200,0.33229999999999998],[1598673600,0.33300000000000002],[1598760000,0.33300000000000002],[1598846400,0.33300000000000002],[1598932800,null],[1599105600,0.33410000000000001],[1599192000,0.3231],[1599278400,0.3241],[1599364800,0.3241],[1599451200,0.3241],[1599537600,0.3241],[1599624000,0.30769999999999997],[1599710400,0.31619999999999998],[1599796800,null],[1601352000,0.32350000000000001],[1601438400,0.3231],[1601524800,0.3221],[1601611200,0.33050000000000002],[1601697600,null],[1601956800,0.32669999999999999],[1602043200,0.32429999999999998],[1602129600,0.3352],[1602216000,0.34200000000000003],[1602302400,0.34849999999999998],[1602388800,0.34849999999999998],[1602475200,0.34849999999999998],[1602561600,0.35610000000000003],[1602648000,0.34970000000000001],[1602734400,0.34839999999999999],[1602820800,0.35349999999999998],[1602907200,0.3503],[1602993600,0.3503],[1603080000,0.3503],[1603166400,0.3468],[1603252800,0.34960000000000002],[1603339200,0.35189999999999999],[1603425600,0.35199999999999998],[1603512000,0.34720000000000001],[1603598400,0.34720000000000001],[1603684800,0.34720000000000001],[1603771200,0.3402],[1603857600,0.33810000000000001],[1603944000,0.33019999999999999],[1604030400,0.33579999999999999],[1604116800,0.33179999999999998],[1604203200,0.33179999999999998],[1604293200,0.33179999999999998],[1604379600,0.33439999999999998],[1604466000,0.34010000000000001],[1604552400,0.35699999999999998],[1604638800,0.37219999999999998],[1604725200,0.37859999999999999],[1604811600,0.37859999999999999],[1604898000,0.37859999999999999],[1604984400,0.38279999999999997],[1605070800,0.38150000000000001],[1605157200,0.39100000000000001],[1605243600,0.38569999999999999],[1605330000,0.38940000000000002],[1605416400,0.38940000000000002],[1605502800,0.38940000000000002],[1605589200,0.39279999999999998],[1605675600,0.3861],[1605762000,0.37869999999999998],[1605848400,0.38840000000000002],[1605934800,0.38579999999999998],[1606021200,0.38579999999999998],[1606107600,0.38579999999999998],[1606194000,0.39129999999999998],[1606280400,0.39029999999999998],[1606366800,0.38869999999999999],[1606453200,0.38869999999999999],[1606539600,0.3931],[1606626000,0.3931],[1606712400,0.3931],[1606798800,0.39600000000000002],[1606885200,0.40050000000000002],[1606971600,0.40000000000000002],[1607058000,0.39879999999999999],[1607144400,0.4123],[1607230800,0.4123],[1607317200,0.4123],[1607403600,0.40989999999999999],[1607490000,0.41649999999999998],[1607576400,0.40489999999999998],[1607662800,0.4037],[1607749200,0.40350000000000003],[1607835600,0.40350000000000003],[1607922000,0.40350000000000003],[1608008400,0.40889999999999999],[1608094800,0.4158],[1608181200,0.41089999999999999],[1608267600,0.41439999999999999],[1608354000,0.41510000000000002],[1608440400,0.41510000000000002],[1608526800,0.41510000000000002],[1608613200,0.4093],[1608699600,0.4143],[1608786000,0.41049999999999998],[1608872400,0.4143],[1608958800,0.4143],[1609045200,0.4143],[1609131600,0.4143],[1609218000,0.41089999999999999],[1609304400,0.40770000000000001],[1609390800,0.41520000000000001],[1609477200,0.4214],[1609563600,0.4214],[1609650000,0.4214],[1609736400,0.4214],[1609822800,0.41880000000000001],[1609909200,0.4294],[1609995600,0.43390000000000001],[1610082000,0.4536],[1610168400,0.45529999999999998],[1610254800,0.45529999999999998],[1610341200,0.45529999999999998],[1610427600,0.46139999999999998],[1610514000,0.4662],[1610600400,0.46310000000000001],[1610686800,0.46610000000000001],[1610773200,0.46279999999999999],[1610859600,0.46279999999999999],[1610946000,0.46279999999999999],[1611032400,0.46279999999999999],[1611118800,0.47449999999999998],[1611205200,0.47120000000000001],[1611291600,0.46860000000000002],[1611378000,0.45810000000000001],[1611464400,0.45810000000000001],[1611550800,0.45810000000000001],[1611637200,0.45150000000000001],[1611723600,0.45519999999999999],[1611810000,0.4289],[1611896400,0.43709999999999999],[1611982800,0.43080000000000002],[1612069200,0.43080000000000002],[1612155600,0.43080000000000002],[1612242000,0.4481],[1612328400,0.44350000000000001],[1612414800,0.42980000000000002],[1612501200,0.43509999999999999],[1612587600,0.43690000000000001],[1612674000,0.43690000000000001],[1612760400,0.43690000000000001],[1612846800,0.44729999999999998],[1612933200,0.4461],[1613019600,0.44629999999999997],[1613106000,0.4622],[1613192400,0.47139999999999999],[1613278800,0.47139999999999999],[1613365200,0.47139999999999999],[1613451600,0.47139999999999999],[1613538000,0.46920000000000001],[1613624400,0.46560000000000001],[1613710800,0.45839999999999997],[1613797200,0.47520000000000001],[1613883600,0.47520000000000001],[1613970000,0.47520000000000001],[1614056400,0.46060000000000001],[1614142800,0.45340000000000003],[1614229200,0.46479999999999999],[1614315600,0.44009999999999999],[1614402000,0.44619999999999999],[1614488400,0.44619999999999999],[1614574800,0.44619999999999999],[1614661200,0.45829999999999999],[1614747600,0.44479999999999997],[1614834000,0.42849999999999999],[1614920400,0.4128],[1615006800,0.42670000000000002],[1615093200,0.42670000000000002],[1615179600,0.42670000000000002],[1615266000,0.4083],[1615352400,0.42049999999999998],[1615438800,0.4173],[1615525200,0.42980000000000002],[1615611600,0.42209999999999998],[1615698000,0.42209999999999998],[1615780800,0.42209999999999998],[1615867200,0.42320000000000002],[1615953600,0.42759999999999998],[1616040000,0.43330000000000002],[1616126400,0.41839999999999999],[1616212800,0.42330000000000001],[1616299200,0.42330000000000001],[1616385600,0.42330000000000001],[1616472000,0.43169999999999997],[1616558400,0.42220000000000002],[1616644800,0.42520000000000002],[1616731200,0.41880000000000001],[1616817600,0.441],[1616904000,0.441],[1616990400,0.441],[1617076800,0.43030000000000002],[1617163200,0.42480000000000001],[1617249600,0.43269999999999997],[1617336000,0.4531],[1617422400,0.4531],[1617508800,0.4531],[1617595200,0.4531],[1617681600,0.45910000000000001],[1617768000,0.45669999999999999],[1617854400,0.44929999999999998],[1617940800,0.45429999999999998],[1618027200,0.44779999999999998],[1618113600,0.44779999999999998],[1618200000,0.44779999999999998],[1618286400,0.44500000000000001],[1618372800,0.44369999999999998],[1618459200,0.44259999999999999],[1618545600,0.44819999999999999],[1618632000,0.44540000000000002],[1618718400,0.44540000000000002],[1618804800,0.44540000000000002],[1618891200,0.44],[1618977600,0.43419999999999997],[1619064000,0.44550000000000001],[1619150400,0.4385],[1619236800,0.45200000000000001],[1619323200,0.45200000000000001],[1619409600,0.45200000000000001],[1619496000,0.46279999999999999],[1619582400,0.4582],[1619668800,0.44950000000000001],[1619755200,0.45860000000000001],[1619841600,0.44359999999999999],[1619928000,0.44359999999999999],[1620014400,0.44359999999999999],[1620100800,0.43659999999999999],[1620187200,0.43969999999999998],[1620273600,0.44969999999999999],[1620360000,0.45379999999999998],[1620446400,0.46150000000000002],[1620532800,0.46150000000000002],[1620619200,0.46150000000000002],[1620705600,0.44240000000000002],[1620792000,0.4461],[1620878400,0.43090000000000001],[1620964800,0.43259999999999998],[1621051200,0.44140000000000001],[1621137600,0.44140000000000001],[1621224000,0.44140000000000001],[1621310400,0.43490000000000001],[1621396800,0.42909999999999998],[1621483200,0.44779999999999998],[1621569600,0.46960000000000002],[1621656000,0.47110000000000002],[1621742400,0.47110000000000002],[1621828800,0.47110000000000002],[1621915200,0.4798],[1622001600,0.48130000000000001],[1622088000,0.48060000000000003],[1622174400,0.48349999999999999],[1622260800,0.4889],[1622347200,0.4889],[1622433600,0.4889],[1622520000,0.4889],[1622606400,0.48649999999999999],[1622692800,0.48930000000000001],[1622779200,0.48399999999999999],[1622865600,0.49390000000000001],[1622952000,0.49390000000000001],[1623038400,0.49390000000000001],[1623124800,0.4884],[1623211200,0.49109999999999998],[1623297600,0.49630000000000002],[1623384000,0.49759999999999999],[1623470400,0.49759999999999999],[1623556800,0.49759999999999999],[1623643200,0.49759999999999999],[1623729600,0.50019999999999998],[1623816000,0.49630000000000002],[1623902400,0.48999999999999999],[1623988800,0.48649999999999999],[1624075200,0.47260000000000002],[1624161600,0.47260000000000002],[1624248000,0.47260000000000002],[1624334400,0.47589999999999999],[1624420800,0.47439999999999999],[1624507200,0.47520000000000001],[1624593600,0.48699999999999999],[1624680000,0.48809999999999998],[1624766400,0.48809999999999998],[1624852800,0.48809999999999998],[1624939200,0.49759999999999999],[1625025600,0.50049999999999994],[1625112000,0.50170000000000003],[1625198400,0.49130000000000001],[1625284800,0.49380000000000002],[1625371200,0.49380000000000002],[1625457600,0.49380000000000002],[1625544000,0.49380000000000002],[1625630400,0.48480000000000001],[1625716800,0.47399999999999998],[1625803200,0.4647],[1625889600,0.47410000000000002],[1625976000,0.47410000000000002],[1626062400,0.47410000000000002],[1626148800,0.47799999999999998],[1626235200,0.4773],[1626321600,0.4718],[1626408000,0.46589999999999998],[1626494400,0.45960000000000001],[1626580800,0.45960000000000001],[1626667200,0.45960000000000001],[1626753600,0.45550000000000002],[1626840000,0.4622],[1626926400,0.4713],[1627012800,0.46160000000000001],[1627099200,0.4677],[1627185600,0.4677],[1627272000,0.4677],[1627358400,0.46660000000000001],[1627444800,0.45679999999999998],[1627531200,0.46129999999999999],[1627617600,0.47060000000000002],[1627704000,0.47120000000000001],[1627790400,0.47120000000000001],[1627876800,0.47120000000000001],[1627963200,null],[1628136000,0.31419999999999998],[1628222400,null],[1628308800,0.31619999999999998],[1628395200,0.31619999999999998],[1628481600,0.31619999999999998],[1628568000,0.31490000000000001],[1628654400,null],[1629259200,0.30809999999999998],[1629345600,0.31069999999999998],[1629432000,0.31059999999999999],[1629518400,0.30969999999999998],[1629604800,0.30969999999999998],[1629691200,0.30969999999999998],[1629777600,0.32829999999999998],[1629864000,0.32390000000000002],[1629950400,0.32119999999999999],[1630036800,null]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[997934400,0.069769999999999999],[998020800,null],[1004418000,0.069089999999999999],[1004504400,null],[1122955200,0.3216],[1123041600,0.3276],[1123128000,0.33879999999999999],[1123214400,0.33360000000000001],[1123300800,0.32990000000000003],[1123387200,0.32990000000000003],[1123473600,0.32990000000000003],[1123560000,0.33019999999999999],[1123646400,0.35520000000000002],[1123732800,0.34710000000000002],[1123819200,0.3533],[1123905600,0.35399999999999998],[1123992000,0.35399999999999998],[1124078400,0.35399999999999998],[1124164800,0.3604],[1124251200,0.35170000000000001],[1124337600,0.35930000000000001],[1124424000,0.35170000000000001],[1124510400,0.35460000000000003],[1124596800,0.35460000000000003],[1124683200,0.35460000000000003],[1124769600,0.36399999999999999],[1124856000,0.37169999999999997],[1124942400,0.37009999999999998],[1125028800,0.36420000000000002],[1125115200,0.34749999999999998],[1125201600,0.34749999999999998],[1125288000,0.34749999999999998],[1125374400,0.34539999999999998],[1125460800,0.34089999999999998],[1125547200,0.35410000000000003],[1125633600,0.3422],[1125720000,0.3402],[1125806400,0.3402],[1125892800,0.3402],[1125979200,0.3402],[1126065600,0.33189999999999997],[1126152000,0.34389999999999998],[1126238400,0.33879999999999999],[1126324800,0.33600000000000002],[1126411200,0.33600000000000002],[1126497600,0.33600000000000002],[1126584000,0.34749999999999998],[1126670400,0.35170000000000001],[1126756800,0.33729999999999999],[1126843200,0.33350000000000002],[1126929600,0.32990000000000003],[1127016000,0.32990000000000003],[1127102400,0.32990000000000003],[1127188800,0.33229999999999998],[1127275200,0.3256],[1127361600,0.3322],[1127448000,0.33160000000000001],[1127534400,0.33979999999999999],[1127620800,0.33979999999999999],[1127707200,0.33979999999999999],[1127793600,0.33210000000000001],[1127880000,0.35299999999999998],[1127966400,0.3548],[1128052800,0.35820000000000002],[1128139200,0.35049999999999998],[1128225600,0.35049999999999998],[1128312000,0.35049999999999998],[1128398400,0.35339999999999999],[1128484800,0.3614],[1128571200,0.34960000000000002],[1128657600,0.33710000000000001],[1128744000,0.33489999999999998],[1128830400,0.33489999999999998],[1128916800,0.33489999999999998],[1129003200,0.33110000000000001],[1129089600,0.32240000000000002],[1129176000,0.31180000000000002],[1129262400,0.31209999999999999],[1129348800,0.31569999999999998],[1129435200,0.31569999999999998],[1129521600,0.31569999999999998],[1129608000,0.31830000000000003],[1129694400,0.31490000000000001],[1129780800,0.32300000000000001],[1129867200,0.32050000000000001],[1129953600,0.3296],[1130040000,0.3296],[1130126400,0.3296],[1130212800,0.3337],[1130299200,0.33679999999999999],[1130385600,0.41999999999999998],[1130472000,0.41039999999999999],[1130558400,0.40939999999999999],[1130644800,0.40939999999999999],[1130734800,0.40939999999999999],[1130821200,0.41189999999999999],[1130907600,0.4042],[1130994000,0.4289],[1131080400,0.42959999999999998],[1131166800,0.42749999999999999],[1131253200,0.42749999999999999],[1131339600,0.42749999999999999],[1131426000,0.42909999999999998],[1131512400,0.42699999999999999],[1131598800,0.4274],[1131685200,0.45889999999999997],[1131771600,0.46289999999999998],[1131858000,0.46289999999999998],[1131944400,0.46289999999999998],[1132030800,0.48780000000000001],[1132117200,0.49430000000000002],[1132203600,0.47820000000000001],[1132290000,0.49690000000000001],[1132376400,0.50419999999999998],[1132462800,0.50419999999999998],[1132549200,0.50419999999999998],[1132635600,0.50980000000000003],[1132722000,0.53639999999999999],[1132808400,0.53269999999999995],[1132894800,0.53269999999999995],[1132981200,0.53820000000000001],[1133067600,0.53820000000000001],[1133154000,0.53820000000000001],[1133240400,0.51959999999999995],[1133326800,0.51890000000000003],[1133413200,0.52070000000000005],[1133499600,0.53910000000000002],[1133586000,0.54000000000000004],[1133672400,0.54000000000000004],[1133758800,0.54000000000000004],[1133845200,0.54220000000000002],[1133931600,0.53359999999999996],[1134018000,0.52559999999999996],[1134104400,0.51949999999999996],[1134190800,0.54430000000000001],[1134277200,0.54430000000000001],[1134363600,0.54430000000000001],[1134450000,0.56979999999999997],[1134536400,0.55089999999999995],[1134622800,0.5474],[1134709200,0.53659999999999997],[1134795600,0.53979999999999995],[1134882000,0.53979999999999995],[1134968400,0.53979999999999995],[1135054800,0.53400000000000003],[1135141200,0.54039999999999999],[1135227600,0.55179999999999996],[1135314000,0.57020000000000004],[1135400400,0.56689999999999996],[1135486800,0.56689999999999996],[1135573200,0.56689999999999996],[1135659600,0.56689999999999996],[1135746000,0.55700000000000005],[1135832400,0.55259999999999998],[1135918800,0.54830000000000001],[1136005200,0.54139999999999999],[1136091600,0.54139999999999999],[1136178000,0.54139999999999999],[1136264400,0.54139999999999999],[1136350800,0.53380000000000005],[1136437200,0.56320000000000003],[1136523600,0.55959999999999999],[1136610000,0.55930000000000002],[1136696400,0.55930000000000002],[1136782800,0.55930000000000002],[1136869200,0.5786],[1136955600,0.60199999999999998],[1137042000,0.60029999999999994],[1137128400,0.61719999999999997],[1137214800,0.60409999999999997],[1137301200,0.60409999999999997],[1137387600,0.60409999999999997],[1137474000,0.60409999999999997],[1137560400,0.61560000000000004],[1137646800,0.60740000000000005],[1137733200,0.62870000000000004],[1137819600,0.60309999999999997],[1137906000,0.60309999999999997],[1137992400,0.60309999999999997],[1138078800,0.60970000000000002],[1138165200,0.63060000000000005],[1138251600,0.62609999999999999],[1138338000,0.63639999999999997],[1138424400,0.64539999999999997],[1138510800,0.64539999999999997],[1138597200,0.64539999999999997],[1138683600,0.64119999999999999],[1138770000,0.64800000000000002],[1138856400,0.61180000000000001],[1138942800,0.60029999999999994],[1139029200,0.54039999999999999],[1139115600,0.54039999999999999],[1139202000,0.54039999999999999],[1139288400,0.50060000000000004],[1139374800,0.47389999999999999],[1139461200,0.4627],[1139547600,0.4824],[1139634000,0.48859999999999998],[1139720400,0.48859999999999998],[1139806800,0.48859999999999998],[1139893200,0.47870000000000001],[1139979600,0.4844],[1140066000,0.48730000000000001],[1140152400,0.48330000000000001],[1140238800,0.46429999999999999],[1140325200,0.46429999999999999],[1140411600,0.46429999999999999],[1140498000,0.46429999999999999],[1140584400,0.43669999999999998],[1140670800,0.44869999999999999],[1140757200,0.43869999999999998],[1140843600,0.45860000000000001],[1140930000,0.45860000000000001],[1141016400,0.45860000000000001],[1141102800,0.4577],[1141189200,0.43659999999999999],[1141275600,0.4481],[1141362000,0.44690000000000002],[1141448400,0.43959999999999999],[1141534800,0.43959999999999999],[1141621200,0.43959999999999999],[1141707600,0.441],[1141794000,0.42849999999999999],[1141880400,0.42899999999999999],[1141966800,0.43269999999999997],[1142053200,0.45240000000000002],[1142139600,0.45240000000000002],[1142226000,0.45240000000000002],[1142312400,0.45850000000000002],[1142398800,0.45939999999999998],[1142485200,0.46160000000000001],[1142571600,0.47499999999999998],[1142658000,0.50639999999999996],[1142744400,0.50639999999999996],[1142830800,0.50639999999999996],[1142917200,0.5101],[1143003600,0.50260000000000005],[1143090000,0.52139999999999997],[1143176400,0.53100000000000003],[1143262800,0.54869999999999997],[1143349200,0.54869999999999997],[1143435600,0.54869999999999997],[1143522000,0.58540000000000003],[1143608400,0.58209999999999995],[1143694800,0.57240000000000002],[1143781200,0.58230000000000004],[1143867600,0.5796],[1143954000,0.5796],[1144036800,0.5796],[1144123200,0.5595],[1144209600,0.54810000000000003],[1144296000,0.54690000000000005],[1144382400,0.54530000000000001],[1144468800,0.53039999999999998],[1144555200,0.53039999999999998],[1144641600,0.53039999999999998],[1144728000,0.53869999999999996],[1144814400,0.51549999999999996],[1144900800,0.51690000000000003],[1144987200,0.51649999999999996],[1145073600,0.51649999999999996],[1145160000,0.51649999999999996],[1145246400,0.51649999999999996],[1145332800,0.50609999999999999],[1145419200,0.52159999999999995],[1145505600,0.51929999999999998],[1145592000,0.52400000000000002],[1145678400,0.51700000000000002],[1145764800,0.51700000000000002],[1145851200,0.51700000000000002],[1145937600,0.52959999999999996],[1146024000,0.52370000000000005],[1146110400,0.5292],[1146196800,0.50560000000000005],[1146283200,0.62470000000000003],[1146369600,0.62470000000000003],[1146456000,0.62470000000000003],[1146542400,0.61609999999999998],[1146628800,0.61029999999999995],[1146715200,0.60560000000000003],[1146801600,0.62790000000000001],[1146888000,0.62960000000000005],[1146974400,0.62960000000000005],[1147060800,0.62960000000000005],[1147147200,0.62519999999999998],[1147233600,0.63790000000000002],[1147320000,0.63700000000000001],[1147406400,0.60999999999999999],[1147492800,0.5746],[1147579200,0.5746],[1147665600,0.5746],[1147752000,0.58520000000000005],[1147838400,0.58860000000000001],[1147924800,0.56189999999999996],[1148011200,0.55069999999999997],[1148097600,0.56579999999999997],[1148184000,0.56579999999999997],[1148270400,0.56579999999999997],[1148356800,0.55049999999999999],[1148443200,0.53280000000000005],[1148529600,0.53029999999999999],[1148616000,0.54000000000000004],[1148702400,0.55069999999999997],[1148788800,0.55069999999999997],[1148875200,0.55069999999999997],[1148961600,0.55069999999999997],[1149048000,0.52500000000000002],[1149134400,0.53939999999999999],[1149220800,0.5554],[1149307200,0.56979999999999997],[1149393600,0.56979999999999997],[1149480000,0.56979999999999997],[1149566400,0.53239999999999998],[1149652800,0.52170000000000005],[1149739200,0.54559999999999997],[1149825600,0.55000000000000004],[1149912000,0.53449999999999998],[1149998400,0.53449999999999998],[1150084800,0.53449999999999998],[1150171200,0.52749999999999997],[1150257600,0.50780000000000003],[1150344000,0.50660000000000005],[1150430400,0.51759999999999995],[1150516800,0.501],[1150603200,0.501],[1150689600,0.501],[1150776000,0.4783],[1150862400,0.47589999999999999],[1150948800,0.4914],[1151035200,0.50239999999999996],[1151121600,0.51439999999999997],[1151208000,0.51439999999999997],[1151294400,0.51439999999999997],[1151380800,0.51180000000000003],[1151467200,0.5081],[1151553600,0.5081],[1151640000,0.54859999999999998],[1151726400,0.54690000000000005],[1151812800,0.54690000000000005],[1151899200,0.54690000000000005],[1151985600,0.56040000000000001],[1152072000,0.56040000000000001],[1152158400,0.56289999999999996],[1152244800,0.56079999999999997],[1152331200,0.54900000000000004],[1152417600,0.54900000000000004],[1152504000,0.54900000000000004],[1152590400,0.52470000000000006],[1152676800,0.54379999999999995],[1152763200,0.53029999999999999],[1152849600,0.54200000000000004],[1152936000,0.54800000000000004],[1153022400,0.54800000000000004],[1153108800,0.54800000000000004],[1153195200,0.5423],[1153281600,0.54820000000000002],[1153368000,0.57120000000000004],[1153454400,0.56389999999999996],[1153540800,0.54969999999999997],[1153627200,0.54969999999999997],[1153713600,0.54969999999999997],[1153800000,0.56889999999999996],[1153886400,0.56989999999999996],[1153972800,0.52000000000000002],[1154059200,0.46529999999999999],[1154145600,0.48049999999999998],[1154232000,0.48049999999999998],[1154318400,0.48049999999999998],[1154404800,0.4486],[1154491200,null],[1249358400,0.35709999999999997],[1249444800,0.36799999999999999],[1249531200,0.36480000000000001],[1249617600,0.35039999999999999],[1249704000,0.35649999999999998],[1249790400,0.35649999999999998],[1249876800,0.35649999999999998],[1249963200,0.3548],[1250049600,0.34639999999999999],[1250136000,0.35420000000000001],[1250222400,0.35360000000000003],[1250308800,0.34699999999999998],[1250395200,0.34699999999999998],[1250481600,0.34699999999999998],[1250568000,0.33410000000000001],[1250654400,0.3412],[1250740800,0.34429999999999999],[1250827200,0.35070000000000001],[1250913600,0.3604],[1251000000,0.3604],[1251086400,0.3604],[1251172800,0.36030000000000001],[1251259200,0.35949999999999999],[1251345600,0.35849999999999999],[1251432000,0.35560000000000003],[1251518400,0.35539999999999999],[1251604800,0.35539999999999999],[1251691200,0.35539999999999999],[1251777600,0.3518],[1251864000,0.33639999999999998],[1251950400,0.33579999999999999],[1252036800,0.34689999999999999],[1252123200,0.35599999999999998],[1252209600,0.35599999999999998],[1252296000,0.35599999999999998],[1252382400,0.35599999999999998],[1252468800,0.36349999999999999],[1252555200,0.38450000000000001],[1252641600,0.39219999999999999],[1252728000,0.38290000000000002],[1252814400,0.38290000000000002],[1252900800,0.38290000000000002],[1252987200,0.38769999999999999],[1253073600,0.39319999999999999],[1253160000,0.40079999999999999],[1253246400,0.39489999999999997],[1253332800,0.40010000000000001],[1253419200,0.40010000000000001],[1253505600,0.40010000000000001],[1253592000,0.39579999999999999],[1253678400,0.39800000000000002],[1253764800,0.39319999999999999],[1253851200,0.38519999999999999],[1253937600,0.4108],[1254024000,0.4108],[1254110400,0.4108],[1254196800,0.41399999999999998],[1254283200,0.41049999999999998],[1254369600,0.41959999999999997],[1254456000,0.3997],[1254542400,0.39839999999999998],[1254628800,0.39839999999999998],[1254715200,0.39839999999999998],[1254801600,0.40529999999999999],[1254888000,0.40289999999999998],[1254974400,0.4037],[1255060800,0.39889999999999998],[1255147200,0.40579999999999999],[1255233600,0.40579999999999999],[1255320000,0.40579999999999999],[1255406400,0.40489999999999998],[1255492800,0.39789999999999998],[1255579200,0.41310000000000002],[1255665600,0.41520000000000001],[1255752000,0.40529999999999999],[1255838400,0.40529999999999999],[1255924800,0.40529999999999999],[1256011200,0.4214],[1256097600,0.42509999999999998],[1256184000,0.4017],[1256270400,0.41449999999999998],[1256356800,0.41860000000000003],[1256443200,0.41860000000000003],[1256529600,0.41860000000000003],[1256616000,0.41149999999999998],[1256702400,0.40229999999999999],[1256788800,0.38140000000000002],[1256875200,0.39489999999999997],[1256961600,0.38179999999999997],[1257048000,0.38179999999999997],[1257138000,0.38179999999999997],[1257224400,0.38119999999999998],[1257310800,0.38500000000000001],[1257397200,0.3896],[1257483600,0.40579999999999999],[1257570000,0.3982],[1257656400,0.3982],[1257742800,0.3982],[1257829200,0.41349999999999998],[1257915600,0.41649999999999998],[1258002000,0.42859999999999998],[1258088400,0.42409999999999998],[1258174800,0.43059999999999998],[1258261200,0.43059999999999998],[1258347600,0.43059999999999998],[1258434000,0.44040000000000001],[1258520400,0.44479999999999997],[1258606800,0.44519999999999998],[1258693200,0.4415],[1258779600,0.43459999999999999],[1258866000,0.43459999999999999],[1258952400,0.43459999999999999],[1259038800,0.43980000000000002],[1259125200,0.4375],[1259211600,0.44290000000000002],[1259298000,0.44290000000000002],[1259384400,0.43740000000000001],[1259470800,0.43740000000000001],[1259557200,0.43740000000000001],[1259643600,0.43990000000000001],[1259730000,0.44979999999999998],[1259816400,0.45679999999999998],[1259902800,0.46039999999999998],[1259989200,0.46939999999999998],[1260075600,0.46939999999999998],[1260162000,0.46939999999999998],[1260248400,0.46289999999999998],[1260334800,0.45910000000000001],[1260421200,0.45889999999999997],[1260507600,0.4637],[1260594000,0.46650000000000003],[1260680400,0.46650000000000003],[1260766800,0.46650000000000003],[1260853200,0.46700000000000003],[1260939600,0.46489999999999998],[1261026000,0.46960000000000002],[1261112400,0.46539999999999998],[1261198800,0.46060000000000001],[1261285200,0.46060000000000001],[1261371600,0.46060000000000001],[1261458000,0.46539999999999998],[1261544400,0.47860000000000003],[1261630800,0.4854],[1261717200,0.49220000000000003],[1261803600,0.49220000000000003],[1261890000,0.49220000000000003],[1261976400,0.49220000000000003],[1262062800,0.49099999999999999],[1262149200,0.4909],[1262235600,0.48930000000000001],[1262322000,0.48570000000000002],[1262408400,0.48570000000000002],[1262494800,0.48570000000000002],[1262581200,0.48570000000000002],[1262667600,0.49530000000000002],[1262754000,0.49580000000000002],[1262840400,0.50319999999999998],[1262926800,0.50749999999999995],[1263013200,0.50219999999999998],[1263099600,0.50219999999999998],[1263186000,0.50219999999999998],[1263272400,0.51029999999999998],[1263358800,0.49709999999999999],[1263445200,0.50249999999999995],[1263531600,0.50460000000000005],[1263618000,0.504],[1263704400,0.504],[1263790800,0.504],[1263877200,0.504],[1263963600,0.50870000000000004],[1264050000,0.50700000000000001],[1264136400,0.49830000000000002],[1264222800,0.55420000000000003],[1264309200,0.55420000000000003],[1264395600,0.55420000000000003],[1264482000,0.55179999999999996],[1264568400,0.54659999999999997],[1264654800,0.55400000000000005],[1264741200,0.54449999999999998],[1264827600,0.53029999999999999],[1264914000,0.53029999999999999],[1265000400,0.53029999999999999],[1265086800,0.53290000000000004],[1265173200,0.54900000000000004],[1265259600,0.54290000000000005],[1265346000,0.51849999999999996],[1265432400,0.52470000000000006],[1265518800,0.52470000000000006],[1265605200,0.52470000000000006],[1265691600,0.5222],[1265778000,0.5282],[1265864400,0.51929999999999998],[1265950800,0.53510000000000002],[1266037200,0.53910000000000002],[1266123600,0.53910000000000002],[1266210000,0.53910000000000002],[1266296400,0.53910000000000002],[1266382800,0.5454],[1266469200,0.55820000000000003],[1266555600,0.56299999999999994],[1266642000,0.56399999999999995],[1266728400,0.56399999999999995],[1266814800,0.56399999999999995],[1266901200,0.56659999999999999],[1266987600,0.5575],[1267074000,0.55769999999999997],[1267160400,0.55820000000000003],[1267246800,0.5625],[1267333200,0.5625],[1267419600,0.5625],[1267506000,0.58140000000000003],[1267592400,0.58599999999999997],[1267678800,0.59119999999999995],[1267765200,0.57820000000000005],[1267851600,0.58650000000000002],[1267938000,0.58650000000000002],[1268024400,0.58650000000000002],[1268110800,0.58289999999999997],[1268197200,0.5827],[1268283600,0.58730000000000004],[1268370000,0.58630000000000004],[1268456400,0.58699999999999997],[1268542800,0.58699999999999997],[1268625600,0.58699999999999997],[1268712000,0.57969999999999999],[1268798400,0.58479999999999999],[1268884800,0.58640000000000003],[1268971200,0.57969999999999999],[1269057600,0.56969999999999998],[1269144000,0.56969999999999998],[1269230400,0.56969999999999998],[1269316800,0.57140000000000002],[1269403200,0.57789999999999997],[1269489600,0.57250000000000001],[1269576000,0.56379999999999997],[1269662400,0.56340000000000001],[1269748800,0.56340000000000001],[1269835200,0.56340000000000001],[1269921600,0.57399999999999995],[1270008000,0.57489999999999997],[1270094400,0.57089999999999996],[1270180800,0.57369999999999999],[1270267200,0.57369999999999999],[1270353600,0.57369999999999999],[1270440000,0.57369999999999999],[1270526400,0.5696],[1270612800,0.56510000000000005],[1270699200,0.54900000000000004],[1270785600,0.56200000000000006],[1270872000,0.57989999999999997],[1270958400,0.57989999999999997],[1271044800,0.57989999999999997],[1271131200,0.58740000000000003],[1271217600,0.6099],[1271304000,0.64280000000000004],[1271390400,0.64790000000000003],[1271476800,0.59850000000000003],[1271563200,0.59850000000000003],[1271649600,0.59850000000000003],[1271736000,0.5998],[1271822400,0.61280000000000001],[1271908800,0.61199999999999999],[1271995200,0.61890000000000001],[1272081600,0.61680000000000001],[1272168000,0.61680000000000001],[1272254400,0.61680000000000001],[1272340800,0.61509999999999998],[1272427200,0.59599999999999997],[1272513600,0.60150000000000003],[1272600000,0.62670000000000003],[1272686400,0.60760000000000003],[1272772800,0.60760000000000003],[1272859200,0.60760000000000003],[1272945600,0.63460000000000005],[1273032000,0.6089],[1273118400,0.58130000000000004],[1273204800,0.55959999999999999],[1273291200,0.53349999999999997],[1273377600,0.53349999999999997],[1273464000,0.53349999999999997],[1273550400,0.5756],[1273636800,0.57820000000000005],[1273723200,0.59989999999999999],[1273809600,0.59299999999999997],[1273896000,0.56969999999999998],[1273982400,0.56969999999999998],[1274068800,0.56969999999999998],[1274155200,0.57050000000000001],[1274241600,0.55110000000000003],[1274328000,0.54279999999999995],[1274414400,0.50829999999999997],[1274500800,0.52429999999999999],[1274587200,0.52429999999999999],[1274673600,0.52429999999999999],[1274760000,0.5141],[1274846400,0.51780000000000004],[1274932800,0.51729999999999998],[1275019200,0.54420000000000002],[1275105600,0.52880000000000005],[1275192000,0.52880000000000005],[1275278400,0.52880000000000005],[1275364800,0.52880000000000005],[1275451200,0.52690000000000003],[1275537600,0.54649999999999999],[1275624000,0.55079999999999996],[1275710400,0.52400000000000002],[1275796800,0.52400000000000002],[1275883200,0.52400000000000002],[1275969600,0.51280000000000003],[1276056000,0.5161],[1276142400,0.51380000000000003],[1276228800,0.53149999999999997],[1276315200,0.54330000000000001],[1276401600,0.54330000000000001],[1276488000,0.54330000000000001],[1276574400,0.53080000000000005],[1276660800,0.54449999999999998],[1276747200,0.54420000000000002],[1276833600,0.55369999999999997],[1276920000,0.56779999999999997],[1277006400,0.56779999999999997],[1277092800,0.56779999999999997],[1277179200,0.57199999999999995],[1277265600,0.55740000000000001],[1277352000,0.54710000000000003],[1277438400,0.53410000000000002],[1277524800,0.54400000000000004],[1277611200,0.54400000000000004],[1277697600,0.54400000000000004],[1277784000,0.54010000000000002],[1277870400,0.51829999999999998],[1277956800,0.50260000000000005],[1278043200,0.49509999999999998],[1278129600,0.49070000000000003],[1278216000,0.49070000000000003],[1278302400,0.49070000000000003],[1278388800,0.49070000000000003],[1278475200,0.4965],[1278561600,0.51029999999999998],[1278648000,0.50870000000000004],[1278734400,0.50739999999999996],[1278820800,0.50739999999999996],[1278907200,0.50739999999999996],[1278993600,0.50539999999999996],[1279080000,0.52990000000000004],[1279166400,0.54320000000000002],[1279252800,0.54010000000000002],[1279339200,0.51849999999999996],[1279425600,0.51849999999999996],[1279512000,0.51849999999999996],[1279598400,0.51600000000000001],[1279684800,0.52229999999999999],[1279771200,0.50380000000000003],[1279857600,0.51019999999999999],[1279944000,0.54120000000000001],[1280030400,0.54120000000000001],[1280116800,0.54120000000000001],[1280203200,0.5554],[1280289600,0.54779999999999995],[1280376000,0.53779999999999994],[1280462400,0.53300000000000003],[1280548800,0.53569999999999995],[1280635200,0.53569999999999995],[1280721600,0.53569999999999995],[1280808000,null],[1344052800,0.32340000000000002],[1344139200,0.32340000000000002],[1344225600,0.32340000000000002],[1344312000,0.32350000000000001],[1344398400,0.32750000000000001],[1344484800,0.33050000000000002],[1344571200,0.32869999999999999],[1344657600,0.3291],[1344744000,0.3291],[1344830400,0.3291],[1344916800,0.33610000000000001],[1345003200,0.33729999999999999],[1345089600,0.34279999999999999],[1345176000,0.34229999999999999],[1345262400,0.34010000000000001],[1345348800,0.34010000000000001],[1345435200,0.34010000000000001],[1345521600,0.3387],[1345608000,0.33650000000000002],[1345694400,0.3362],[1345780800,0.33329999999999999],[1345867200,0.33510000000000001],[1345953600,0.33510000000000001],[1346040000,0.33510000000000001],[1346126400,0.33200000000000002],[1346212800,0.33029999999999998],[1346299200,0.32950000000000002],[1346385600,0.32579999999999998],[1346472000,0.32629999999999998],[1346558400,0.32629999999999998],[1346644800,0.32629999999999998],[1346731200,0.32629999999999998],[1346817600,0.3266],[1346904000,null],[1347940800,0.34010000000000001],[1348027200,0.34129999999999999],[1348113600,0.34050000000000002],[1348200000,0.33889999999999998],[1348286400,0.34799999999999998],[1348372800,0.34799999999999998],[1348459200,0.34799999999999998],[1348545600,0.34810000000000002],[1348632000,0.34250000000000003],[1348718400,0.33169999999999999],[1348804800,null],[1349323200,0.34250000000000003],[1349409600,0.3463],[1349496000,null],[1350360000,0.34160000000000001],[1350446400,0.35460000000000003],[1350532800,0.35589999999999999],[1350619200,0.35830000000000001],[1350705600,0.36049999999999999],[1350792000,0.36049999999999999],[1350878400,0.36049999999999999],[1350964800,0.36919999999999997],[1351051200,0.36499999999999999],[1351137600,0.3644],[1351224000,0.3649],[1351310400,0.35770000000000002],[1351396800,0.35770000000000002],[1351483200,0.35770000000000002],[1351569600,0.35770000000000002],[1351656000,0.35770000000000002],[1351742400,0.36180000000000001],[1351828800,0.36259999999999998],[1351915200,0.36370000000000002],[1352001600,0.36370000000000002],[1352091600,0.36370000000000002],[1352178000,0.36509999999999998],[1352264400,0.3659],[1352350800,0.36359999999999998],[1352437200,0.36020000000000002],[1352523600,0.35849999999999999],[1352610000,0.35849999999999999],[1352696400,0.35849999999999999],[1352782800,0.36009999999999998],[1352869200,0.36199999999999999],[1352955600,0.35439999999999999],[1353042000,0.35199999999999998],[1353128400,0.35909999999999997],[1353214800,0.35909999999999997],[1353301200,0.35909999999999997],[1353387600,0.36449999999999999],[1353474000,0.36180000000000001],[1353560400,0.35949999999999999],[1353646800,0.35949999999999999],[1353733200,0.36170000000000002],[1353819600,0.36170000000000002],[1353906000,0.36170000000000002],[1353992400,0.35999999999999999],[1354078800,0.35439999999999999],[1354165200,0.35699999999999998],[1354251600,0.36059999999999998],[1354338000,0.35730000000000001],[1354424400,0.35730000000000001],[1354510800,0.35730000000000001],[1354597200,0.3548],[1354683600,0.3574],[1354770000,0.34910000000000002],[1354856400,0.3508],[1354942800,0.35070000000000001],[1355029200,0.35070000000000001],[1355115600,0.35070000000000001],[1355202000,0.35730000000000001],[1355288400,0.36259999999999998],[1355374800,0.36549999999999999],[1355461200,0.36420000000000002],[1355547600,0.3609],[1355634000,0.3609],[1355720400,0.3609],[1355806800,0.373],[1355893200,0.37040000000000001],[1355979600,0.34889999999999999],[1356066000,null],[1356152400,0.33829999999999999],[1356238800,0.33829999999999999],[1356325200,0.33829999999999999],[1356411600,null],[1358226000,0.35210000000000002],[1358312400,null],[1358485200,0.3538],[1358571600,null],[1358917200,0.3569],[1359003600,0.39140000000000003],[1359090000,0.39979999999999999],[1359176400,0.39829999999999999],[1359262800,0.39829999999999999],[1359349200,0.39829999999999999],[1359435600,0.39860000000000001],[1359522000,0.39779999999999999],[1359608400,0.39589999999999997],[1359694800,0.3962],[1359781200,0.40150000000000002],[1359867600,0.40150000000000002],[1359954000,0.40150000000000002],[1360040400,0.3947],[1360126800,0.39479999999999998],[1360213200,0.39360000000000001],[1360299600,0.3916],[1360386000,0.3977],[1360472400,0.3977],[1360558800,0.3977],[1360645200,0.39279999999999998],[1360731600,0.39560000000000001],[1360818000,0.39829999999999999],[1360904400,0.39910000000000001],[1360990800,0.39929999999999999],[1361077200,0.39929999999999999],[1361163600,0.39929999999999999],[1361250000,0.39929999999999999],[1361336400,0.40889999999999999],[1361422800,0.3886],[1361509200,0.39069999999999999],[1361595600,0.4017],[1361682000,0.4017],[1361768400,0.4017],[1361854800,0.39529999999999998],[1361941200,0.40010000000000001],[1362027600,0.40360000000000001],[1362114000,null],[1362200400,0.38900000000000001],[1362286800,0.38900000000000001],[1362373200,0.38900000000000001],[1362459600,0.38090000000000002],[1362546000,0.371],[1362632400,null],[1406952000,0.32279999999999998],[1407038400,0.32279999999999998],[1407124800,0.32279999999999998],[1407211200,0.3241],[1407297600,0.32050000000000001],[1407384000,0.32150000000000001],[1407470400,null],[1407902400,0.32469999999999999],[1407988800,0.32769999999999999],[1408075200,0.33210000000000001],[1408161600,0.33090000000000003],[1408248000,0.33090000000000003],[1408334400,0.33090000000000003],[1408420800,0.3347],[1408507200,0.34039999999999998],[1408593600,0.33579999999999999],[1408680000,0.33879999999999999],[1408766400,0.33789999999999998],[1408852800,0.33789999999999998],[1408939200,0.33789999999999998],[1409025600,0.33629999999999999],[1409112000,0.34260000000000002],[1409198400,0.33700000000000002],[1409284800,0.33310000000000001],[1409371200,0.3362],[1409457600,0.3362],[1409544000,0.3362],[1409630400,0.3362],[1409716800,0.3387],[1409803200,0.33850000000000002],[1409889600,0.33200000000000002],[1409976000,null],[1410321600,0.33400000000000002],[1410408000,0.33800000000000002],[1410494400,0.33589999999999998],[1410580800,0.3417],[1410667200,0.3417],[1410753600,0.3417],[1410840000,0.3332],[1410926400,0.33710000000000001],[1411012800,0.33700000000000002],[1411099200,0.33750000000000002],[1411185600,0.33400000000000002],[1411272000,0.33400000000000002],[1411358400,0.33400000000000002],[1411444800,0.32540000000000002],[1411531200,0.32429999999999998],[1411617600,0.33000000000000002],[1411704000,0.32440000000000002],[1411790400,0.3261],[1411876800,0.3261],[1411963200,0.3261],[1412049600,0.32919999999999999],[1412136000,0.3266],[1412222400,0.32919999999999999],[1412308800,0.33439999999999998],[1412395200,0.33750000000000002],[1412481600,0.33750000000000002],[1412568000,0.33750000000000002],[1412654400,0.34610000000000002],[1412740800,0.34360000000000002],[1412827200,0.3498],[1412913600,0.34060000000000001],[1413000000,0.33679999999999999],[1413086400,0.33679999999999999],[1413172800,0.33679999999999999],[1413259200,0.33539999999999998],[1413345600,0.33279999999999998],[1413432000,0.3322],[1413518400,0.32929999999999998],[1413604800,0.33900000000000002],[1413691200,0.33900000000000002],[1413777600,0.33900000000000002],[1413864000,0.34920000000000001],[1413950400,0.35599999999999998],[1414036800,0.34660000000000002],[1414123200,0.3488],[1414209600,0.34379999999999999],[1414296000,0.34379999999999999],[1414382400,0.34379999999999999],[1414468800,0.34379999999999999],[1414555200,0.35399999999999998],[1414641600,0.34949999999999998],[1414728000,0.35049999999999998],[1414814400,0.35320000000000001],[1414900800,0.35320000000000001],[1414990800,0.35320000000000001],[1415077200,0.3533],[1415163600,0.35310000000000002],[1415250000,0.35930000000000001],[1415336400,0.36049999999999999],[1415422800,0.35499999999999998],[1415509200,0.35499999999999998],[1415595600,0.35499999999999998],[1415682000,0.3614],[1415768400,0.36559999999999998],[1415854800,0.36399999999999999],[1415941200,0.3664],[1416027600,0.36230000000000001],[1416114000,0.36230000000000001],[1416200400,0.36230000000000001],[1416286800,0.36320000000000002],[1416373200,0.36749999999999999],[1416459600,0.3639],[1416546000,0.3629],[1416632400,0.36480000000000001],[1416718800,0.36480000000000001],[1416805200,0.36480000000000001],[1416891600,0.36909999999999998],[1416978000,0.3664],[1417064400,0.36580000000000001],[1417150800,0.36580000000000001],[1417237200,0.36770000000000003],[1417323600,0.36770000000000003],[1417410000,0.36770000000000003],[1417496400,0.36530000000000001],[1417582800,0.36420000000000002],[1417669200,0.36840000000000001],[1417755600,0.3619],[1417842000,0.36099999999999999],[1417928400,0.36099999999999999],[1418014800,0.36099999999999999],[1418101200,0.36670000000000003],[1418187600,0.36849999999999999],[1418274000,0.3584],[1418360400,0.36109999999999998],[1418446800,0.35820000000000002],[1418533200,0.35820000000000002],[1418619600,0.35820000000000002],[1418706000,0.35289999999999999],[1418792400,0.35199999999999998],[1418878800,0.3614],[1418965200,0.36969999999999997],[1419051600,0.37469999999999998],[1419138000,0.37469999999999998],[1419224400,0.37469999999999998],[1419310800,0.37519999999999998],[1419397200,0.36919999999999997],[1419483600,0.373],[1419570000,0.373],[1419656400,0.37369999999999998],[1419742800,0.37369999999999998],[1419829200,0.37369999999999998],[1419915600,0.37259999999999999],[1420002000,0.3705],[1420088400,0.37190000000000001],[1420174800,0.37190000000000001],[1420261200,0.37080000000000002],[1420347600,0.37080000000000002],[1420434000,0.37080000000000002],[1420520400,0.36470000000000002],[1420606800,0.36990000000000001],[1420693200,0.37230000000000002],[1420779600,0.37819999999999998],[1420866000,0.37080000000000002],[1420952400,0.37080000000000002],[1421038800,0.37080000000000002],[1421125200,0.376],[1421211600,0.37259999999999999],[1421298000,0.3836],[1421384400,0.37559999999999999],[1421470800,0.37859999999999999],[1421557200,0.37859999999999999],[1421643600,0.37859999999999999],[1421730000,0.37859999999999999],[1421816400,0.37209999999999999],[1421902800,0.36870000000000003],[1421989200,0.37280000000000002],[1422075600,0.36680000000000001],[1422162000,0.36680000000000001],[1422248400,0.36680000000000001],[1422334800,0.36959999999999998],[1422421200,0.36170000000000002],[1422507600,0.35730000000000001],[1422594000,0.35770000000000002],[1422680400,0.35089999999999999],[1422766800,0.35089999999999999],[1422853200,0.35089999999999999],[1422939600,0.35880000000000001],[1423026000,0.3589],[1423112400,0.35539999999999999],[1423198800,0.36299999999999999],[1423285200,0.35870000000000002],[1423371600,0.35870000000000002],[1423458000,0.35870000000000002],[1423544400,0.35170000000000001],[1423630800,0.3508],[1423717200,0.3503],[1423803600,0.35610000000000003],[1423890000,0.3579],[1423976400,0.3579],[1424062800,0.3579],[1424149200,0.3579],[1424235600,0.36030000000000001],[1424322000,0.35980000000000001],[1424408400,0.3579],[1424494800,0.35899999999999999],[1424581200,0.35899999999999999],[1424667600,0.35899999999999999],[1424754000,0.35959999999999998],[1424840400,0.35799999999999998],[1424926800,0.35549999999999998],[1425013200,0.35539999999999999],[1425099600,0.35139999999999999],[1425186000,0.35139999999999999],[1425272400,0.35139999999999999],[1425358800,0.35349999999999998],[1425445200,0.35749999999999998],[1425531600,0.35160000000000002],[1425618000,0.35239999999999999],[1425704400,0.34670000000000001],[1425790800,0.34670000000000001],[1425873600,0.34670000000000001],[1425960000,0.34560000000000002],[1426046400,0.34260000000000002],[1426132800,0.34699999999999998],[1426219200,0.35099999999999998],[1426305600,0.34639999999999999],[1426392000,0.34639999999999999],[1426478400,0.34639999999999999],[1426564800,0.35499999999999998],[1426651200,0.35449999999999998],[1426737600,0.3579],[1426824000,0.35699999999999998],[1426910400,0.35730000000000001],[1426996800,0.35730000000000001],[1427083200,0.35730000000000001],[1427169600,0.35730000000000001],[1427256000,0.35370000000000001],[1427342400,0.34799999999999998],[1427428800,0.35099999999999998],[1427515200,0.3503],[1427601600,0.3503],[1427688000,0.3503],[1427774400,0.35659999999999997],[1427860800,0.35570000000000002],[1427947200,0.35620000000000002],[1428033600,0.35870000000000002],[1428120000,0.35870000000000002],[1428206400,0.35870000000000002],[1428292800,0.35870000000000002],[1428379200,0.36299999999999999],[1428465600,0.3609],[1428552000,0.36109999999999998],[1428638400,0.3614],[1428724800,0.37390000000000001],[1428811200,0.37390000000000001],[1428897600,0.37390000000000001],[1428984000,0.38179999999999997],[1429070400,0.37769999999999998],[1429156800,0.37659999999999999],[1429243200,0.38329999999999997],[1429329600,0.38229999999999997],[1429416000,0.38229999999999997],[1429502400,0.38229999999999997],[1429588800,0.38990000000000002],[1429675200,0.38519999999999999],[1429761600,0.36320000000000002],[1429848000,0.35999999999999999],[1429934400,0.35499999999999998],[1430020800,0.35499999999999998],[1430107200,0.35499999999999998],[1430193600,0.3508],[1430280000,0.35489999999999999],[1430366400,0.35089999999999999],[1430452800,0.34839999999999999],[1430539200,0.34870000000000001],[1430625600,0.34870000000000001],[1430712000,0.34870000000000001],[1430798400,0.34970000000000001],[1430884800,0.34620000000000001],[1430971200,0.34300000000000003],[1431057600,0.34300000000000003],[1431144000,0.34610000000000002],[1431230400,0.34610000000000002],[1431316800,0.34610000000000002],[1431403200,0.34770000000000001],[1431489600,0.34710000000000002],[1431576000,0.34999999999999998],[1431662400,0.35399999999999998],[1431748800,0.35589999999999999],[1431835200,0.35589999999999999],[1431921600,0.35589999999999999],[1432008000,0.35449999999999998],[1432094400,0.35539999999999999],[1432180800,0.35010000000000002],[1432267200,0.3513],[1432353600,0.35199999999999998],[1432440000,0.35199999999999998],[1432526400,0.35199999999999998],[1432612800,0.35199999999999998],[1432699200,0.34689999999999999],[1432785600,0.35189999999999999],[1432872000,0.34689999999999999],[1432958400,0.34770000000000001],[1433044800,0.34770000000000001],[1433131200,0.34770000000000001],[1433217600,0.35780000000000001],[1433304000,0.35549999999999998],[1433390400,0.35610000000000003],[1433476800,0.35270000000000001],[1433563200,0.35120000000000001],[1433649600,0.35120000000000001],[1433736000,0.35120000000000001],[1433822400,0.34899999999999998],[1433908800,0.35360000000000003],[1433995200,0.3584],[1434081600,0.35349999999999998],[1434168000,0.35120000000000001],[1434254400,0.35120000000000001],[1434340800,0.35120000000000001],[1434427200,0.34860000000000002],[1434513600,0.34810000000000002],[1434600000,0.34699999999999998],[1434686400,0.35270000000000001],[1434772800,0.35139999999999999],[1434859200,0.35139999999999999],[1434945600,0.35139999999999999],[1435032000,0.3533],[1435118400,0.35089999999999999],[1435204800,0.3488],[1435291200,0.35070000000000001],[1435377600,0.35199999999999998],[1435464000,0.35199999999999998],[1435550400,0.35199999999999998],[1435636800,0.3427],[1435723200,0.34279999999999999],[1435809600,0.34420000000000001],[1435896000,0.34429999999999999],[1435982400,0.34429999999999999],[1436068800,0.34429999999999999],[1436155200,0.34429999999999999],[1436241600,0.33879999999999999],[1436328000,0.34060000000000001],[1436414400,0.33939999999999998],[1436500800,0.34039999999999998],[1436587200,0.34410000000000002],[1436673600,0.34410000000000002],[1436760000,0.34410000000000002],[1436846400,0.35039999999999999],[1436932800,0.3468],[1437019200,0.34549999999999997],[1437105600,0.34620000000000001],[1437192000,0.34570000000000001],[1437278400,0.34570000000000001],[1437364800,0.34570000000000001],[1437451200,0.35099999999999998],[1437537600,0.35570000000000002],[1437624000,0.38819999999999999],[1437710400,0.39429999999999998],[1437796800,0.38779999999999998],[1437883200,0.38779999999999998],[1437969600,0.38779999999999998],[1438056000,0.38750000000000001],[1438142400,0.38469999999999999],[1438228800,0.38419999999999999],[1438315200,0.38319999999999999],[1438401600,0.37890000000000001],[1438488000,0.37890000000000001],[1438574400,0.37890000000000001],[1438660800,null],[1533182400,0.32290000000000002],[1533268800,0.32640000000000002],[1533355200,0.32669999999999999],[1533441600,0.32669999999999999],[1533528000,0.32669999999999999],[1533614400,0.32500000000000001],[1533700800,0.32269999999999999],[1533787200,0.3226],[1533873600,0.32490000000000002],[1533960000,0.32340000000000002],[1534046400,0.32340000000000002],[1534132800,0.32340000000000002],[1534219200,0.32219999999999999],[1534305600,0.32669999999999999],[1534392000,0.32290000000000002],[1534478400,0.32350000000000001],[1534564800,0.3246],[1534651200,0.3246],[1534737600,0.3246],[1534824000,0.32419999999999999],[1534910400,0.32629999999999998],[1534996800,0.33069999999999999],[1535083200,0.3301],[1535169600,0.33339999999999997],[1535256000,0.33339999999999997],[1535342400,0.33339999999999997],[1535428800,0.33689999999999998],[1535515200,0.3362],[1535601600,0.34179999999999999],[1535688000,0.34160000000000001],[1535774400,0.34410000000000002],[1535860800,0.34410000000000002],[1535947200,0.34410000000000002],[1536033600,0.34410000000000002],[1536120000,0.34089999999999998],[1536206400,0.33050000000000002],[1536292800,0.33350000000000002],[1536379200,0.33069999999999999],[1536465600,0.33069999999999999],[1536552000,0.33069999999999999],[1536638400,0.33260000000000001],[1536724800,0.33550000000000002],[1536811200,0.33850000000000002],[1536897600,0.34470000000000001],[1536984000,0.35089999999999999],[1537070400,0.35089999999999999],[1537156800,0.35089999999999999],[1537243200,0.34539999999999998],[1537329600,0.34839999999999999],[1537416000,0.34399999999999997],[1537502400,0.34699999999999998],[1537588800,0.34370000000000001],[1537675200,0.34370000000000001],[1537761600,0.34370000000000001],[1537848000,0.35099999999999998],[1537934400,0.35420000000000001],[1538020800,0.35039999999999999],[1538107200,0.35049999999999998],[1538193600,0.35310000000000002],[1538280000,0.35310000000000002],[1538366400,0.35310000000000002],[1538452800,0.35399999999999998],[1538539200,0.35289999999999999],[1538625600,0.34539999999999998],[1538712000,0.34150000000000003],[1538798400,0.33860000000000001],[1538884800,0.33860000000000001],[1538971200,0.33860000000000001],[1539057600,0.32540000000000002],[1539144000,0.32779999999999998],[1539230400,0.31709999999999999],[1539316800,0.31390000000000001],[1539403200,0.32719999999999999],[1539489600,0.32719999999999999],[1539576000,0.32719999999999999],[1539662400,0.32029999999999997],[1539748800,0.3347],[1539835200,0.33460000000000001],[1539921600,0.32219999999999999],[1540008000,0.31069999999999998],[1540094400,0.31069999999999998],[1540180800,0.31069999999999998],[1540267200,0.31340000000000001],[1540353600,0.311],[1540440000,0.29749999999999999],[1540526400,0.30459999999999998],[1540612800,0.30120000000000002],[1540699200,0.30120000000000002],[1540785600,0.30120000000000002],[1540872000,0.29520000000000002],[1540958400,0.3024],[1541044800,0.32279999999999998],[1541131200,0.32119999999999999],[1541217600,0.31919999999999998],[1541304000,0.31919999999999998],[1541394000,0.31919999999999998],[1541480400,0.31340000000000001],[1541566800,0.32119999999999999],[1541653200,0.33629999999999999],[1541739600,0.33310000000000001],[1541826000,0.32869999999999999],[1541912400,0.32869999999999999],[1541998800,0.32869999999999999],[1542085200,0.31190000000000001],[1542171600,0.31090000000000001],[1542258000,0.30769999999999997],[1542344400,0.31809999999999999],[1542430800,0.32179999999999997],[1542517200,0.32179999999999997],[1542603600,0.32179999999999997],[1542690000,0.30059999999999998],[1542776400,0.3029],[1542862800,0.30649999999999999],[1542949200,0.30649999999999999],[1543035600,0.30599999999999999],[1543122000,0.30599999999999999],[1543208400,0.30599999999999999],[1543294800,0.31419999999999998],[1543381200,0.30959999999999999],[1543467600,0.32379999999999998],[1543554000,0.32450000000000001],[1543640400,0.33019999999999999],[1543726800,0.33019999999999999],[1543813200,0.33019999999999999],[1543899600,0.34060000000000001],[1543986000,0.3221],[1544072400,0.3221],[1544158800,0.32150000000000001],[1544245200,0.30580000000000002],[1544331600,0.30580000000000002],[1544418000,0.30580000000000002],[1544504400,0.30890000000000001],[1544590800,0.31569999999999998],[1544677200,0.31929999999999997],[1544763600,0.318],[1544850000,0.30620000000000003],[1544936400,0.30620000000000003],[1545022800,0.30620000000000003],[1545109200,0.29949999999999999],[1545195600,0.29909999999999998],[1545282000,0.29349999999999998],[1545368400,0.28610000000000002],[1545454800,0.27779999999999999],[1545541200,0.27779999999999999],[1545627600,0.27779999999999999],[1545714000,0.27029999999999998],[1545800400,0.27029999999999998],[1545886800,0.28670000000000001],[1545973200,0.29060000000000002],[1546059600,0.29239999999999999],[1546146000,0.29239999999999999],[1546232400,0.29239999999999999],[1546318800,0.29730000000000001],[1546405200,0.29730000000000001],[1546491600,0.28899999999999998],[1546578000,0.28060000000000002],[1546664400,0.29449999999999998],[1546750800,0.29449999999999998],[1546837200,0.29449999999999998],[1546923600,0.29970000000000002],[1547010000,0.30259999999999998],[1547096400,0.32369999999999999],[1547182800,0.32529999999999998],[1547269200,0.31719999999999998],[1547355600,0.31719999999999998],[1547442000,0.31719999999999998],[1547528400,0.31530000000000002],[1547614800,0.32300000000000001],[1547701200,0.3231],[1547787600,0.33489999999999998],[1547874000,0.34010000000000001],[1547960400,0.34010000000000001],[1548046800,0.34010000000000001],[1548133200,0.34010000000000001],[1548219600,0.33610000000000001],[1548306000,0.33239999999999997],[1548392400,0.33539999999999998],[1548478800,0.32240000000000002],[1548565200,0.32240000000000002],[1548651600,0.32240000000000002],[1548738000,0.311],[1548824400,0.31109999999999999],[1548910800,0.3201],[1548997200,0.33029999999999998],[1549083600,0.33079999999999998],[1549170000,0.33079999999999998],[1549256400,0.33079999999999998],[1549342800,0.32900000000000001],[1549429200,0.32850000000000001],[1549515600,0.3281],[1549602000,0.31940000000000002],[1549688400,0.32500000000000001],[1549774800,0.32500000000000001],[1549861200,0.32500000000000001],[1549947600,0.33289999999999997],[1550034000,0.3397],[1550120400,0.3357],[1550206800,0.33760000000000001],[1550293200,0.3453],[1550379600,0.3453],[1550466000,0.3453],[1550552400,0.3453],[1550638800,0.34489999999999998],[1550725200,0.3458],[1550811600,0.34610000000000002],[1550898000,0.34689999999999999],[1550984400,0.34689999999999999],[1551070800,0.34689999999999999],[1551157200,0.34789999999999999],[1551243600,0.34449999999999997],[1551330000,0.34539999999999998],[1551416400,0.34350000000000003],[1551502800,0.35070000000000001],[1551589200,0.35070000000000001],[1551675600,0.35070000000000001],[1551762000,0.34560000000000002],[1551848400,0.34310000000000002],[1551934800,0.3362],[1552021200,0.33460000000000001],[1552107600,0.33560000000000001],[1552194000,0.33560000000000001],[1552276800,0.33560000000000001],[1552363200,0.34150000000000003],[1552449600,0.34610000000000002],[1552536000,0.35039999999999999],[1552622400,0.3513],[1552708800,0.35010000000000002],[1552795200,0.35010000000000002],[1552881600,0.35010000000000002],[1552968000,0.35089999999999999],[1553054400,0.35299999999999998],[1553140800,0.35730000000000001],[1553227200,0.36370000000000002],[1553313600,0.3538],[1553400000,0.3538],[1553486400,0.3538],[1553572800,0.35520000000000002],[1553659200,0.35820000000000002],[1553745600,0.35249999999999998],[1553832000,0.35580000000000001],[1553918400,0.36070000000000002],[1554004800,0.36070000000000002],[1554091200,0.36070000000000002],[1554177600,0.36399999999999999],[1554264000,0.36470000000000002],[1554350400,0.3644],[1554436800,0.36020000000000002],[1554523200,0.36349999999999999],[1554609600,0.36349999999999999],[1554696000,0.36349999999999999],[1554782400,0.3644],[1554868800,0.36499999999999999],[1554955200,0.36909999999999998],[1555041600,0.3679],[1555128000,0.36549999999999999],[1555214400,0.36549999999999999],[1555300800,0.36549999999999999],[1555387200,0.36209999999999998],[1555473600,0.35049999999999998],[1555560000,0.32590000000000002],[1555646400,0.32869999999999999],[1555732800,0.32869999999999999],[1555819200,0.32869999999999999],[1555905600,0.32869999999999999],[1555992000,null],[1556164800,0.318],[1556251200,0.3236],[1556337600,0.32619999999999999],[1556424000,0.32619999999999999],[1556510400,0.32619999999999999],[1556596800,0.32050000000000001],[1556683200,0.32100000000000001],[1556769600,null],[1557979200,0.31009999999999999],[1558065600,0.3125],[1558152000,0.31159999999999999],[1558238400,0.31159999999999999],[1558324800,0.31159999999999999],[1558411200,0.30680000000000002],[1558497600,null],[1558584000,0.30940000000000001],[1558670400,0.30270000000000002],[1558756800,0.30499999999999999],[1558843200,0.30499999999999999],[1558929600,0.30499999999999999],[1559016000,0.30499999999999999],[1559102400,0.30099999999999999],[1559188800,0.30170000000000002],[1559275200,0.3054],[1559361600,0.29849999999999999],[1559448000,0.29849999999999999],[1559534400,0.29849999999999999],[1559620800,null],[1559793600,0.31359999999999999],[1559880000,null],[1559966400,0.32179999999999997],[1560052800,0.32179999999999997],[1560139200,0.32179999999999997],[1560225600,0.32779999999999998],[1560312000,0.32500000000000001],[1560398400,0.3221],[1560484800,0.32490000000000002],[1560571200,0.31819999999999998],[1560657600,0.31819999999999998],[1560744000,0.31819999999999998],[1560830400,0.32540000000000002],[1560916800,0.33169999999999999],[1561003200,0.33460000000000001],[1561089600,0.34229999999999999],[1561176000,0.3392],[1561262400,0.3392],[1561348800,0.3392],[1561435200,0.33779999999999999],[1561521600,0.33429999999999999],[1561608000,0.3301],[1561694400,null],[1561780800,0.33800000000000002],[1561867200,0.33800000000000002],[1561953600,0.33800000000000002],[1562040000,0.34100000000000003],[1562126400,0.34150000000000003],[1562212800,0.34649999999999997],[1562299200,0.34649999999999997],[1562385600,0.34589999999999999],[1562472000,0.34589999999999999],[1562558400,0.34589999999999999],[1562644800,0.34229999999999999],[1562731200,0.3397],[1562817600,0.34160000000000001],[1562904000,0.34310000000000002],[1562990400,0.33600000000000002],[1563076800,0.33600000000000002],[1563163200,0.33600000000000002],[1563249600,0.33710000000000001],[1563336000,null],[1563508800,0.34300000000000003],[1563595200,0.33800000000000002],[1563681600,0.33800000000000002],[1563768000,0.33800000000000002],[1563854400,0.34189999999999998],[1563940800,0.34310000000000002],[1564027200,0.3458],[1564113600,0.34089999999999998],[1564200000,null],[1564459200,0.33960000000000001],[1564545600,0.34260000000000002],[1564632000,null],[1564718400,0.33800000000000002],[1564804800,0.33119999999999999],[1564891200,0.33119999999999999],[1564977600,0.33119999999999999],[1565064000,0.31740000000000002],[1565150400,0.32450000000000001],[1565236800,0.32690000000000002],[1565323200,0.33579999999999999],[1565409600,0.33360000000000001],[1565496000,0.33360000000000001],[1565582400,0.33360000000000001],[1565668800,0.33040000000000003],[1565755200,0.33439999999999998],[1565841600,0.32450000000000001],[1565928000,0.3246],[1566014400,0.32200000000000001],[1566100800,0.32200000000000001],[1566187200,0.32200000000000001],[1566273600,0.32190000000000002],[1566360000,0.32279999999999998],[1566446400,0.32379999999999998],[1566532800,0.32269999999999999],[1566619200,0.31369999999999998],[1566705600,0.31369999999999998],[1566792000,0.31369999999999998],[1566878400,0.31740000000000002],[1566964800,0.31929999999999997],[1567051200,0.32350000000000001],[1567137600,0.32840000000000003],[1567224000,0.33139999999999997],[1567310400,0.33139999999999997],[1567396800,0.33139999999999997],[1567483200,0.33139999999999997],[1567569600,0.32040000000000002],[1567656000,0.3226],[1567742400,0.32900000000000001],[1567828800,0.32740000000000002],[1567915200,0.32740000000000002],[1568001600,0.32740000000000002],[1568088000,0.32229999999999998],[1568174400,0.3266],[1568260800,0.34079999999999999],[1568347200,0.34210000000000002],[1568433600,0.34160000000000001],[1568520000,0.34160000000000001],[1568606400,0.34160000000000001],[1568692800,0.3422],[1568779200,0.34770000000000001],[1568865600,0.34820000000000001],[1568952000,0.34760000000000002],[1569038400,0.34849999999999998],[1569124800,0.34849999999999998],[1569211200,0.34849999999999998],[1569297600,0.34720000000000001],[1569384000,0.35589999999999999],[1569470400,0.35820000000000002],[1569556800,0.35749999999999998],[1569643200,0.35099999999999998],[1569729600,0.35099999999999998],[1569816000,0.35099999999999998],[1569902400,0.35399999999999998],[1569988800,0.34549999999999997],[1570075200,0.33539999999999998],[1570161600,0.34079999999999999],[1570248000,0.34810000000000002],[1570334400,0.34810000000000002],[1570420800,0.34810000000000002],[1570507200,0.34620000000000001],[1570593600,0.33429999999999999],[1570680000,0.33710000000000001],[1570766400,0.33539999999999998],[1570852800,0.3397],[1570939200,0.3397],[1571025600,0.3397],[1571112000,0.34000000000000002],[1571198400,0.34610000000000002],[1571284800,0.34820000000000001],[1571371200,0.34810000000000002],[1571457600,0.3735],[1571544000,0.3735],[1571630400,0.3735],[1571716800,0.37040000000000001],[1571803200,0.35339999999999999],[1571889600,0.35670000000000002],[1571976000,0.36080000000000001],[1572062400,0.36199999999999999],[1572148800,0.36199999999999999],[1572235200,0.36199999999999999],[1572321600,0.36759999999999998],[1572408000,0.36840000000000001],[1572494400,0.36820000000000003],[1572580800,0.3669],[1572667200,0.37330000000000002],[1572753600,0.37330000000000002],[1572843600,0.37330000000000002],[1572930000,0.37369999999999998],[1573016400,0.37430000000000002],[1573102800,0.36870000000000003],[1573189200,0.36709999999999998],[1573275600,0.3659],[1573362000,0.3659],[1573448400,0.3659],[1573534800,0.36270000000000002],[1573621200,0.3654],[1573707600,0.3659],[1573794000,0.3674],[1573880400,0.37690000000000001],[1573966800,0.37690000000000001],[1574053200,0.37690000000000001],[1574139600,0.37680000000000002],[1574226000,0.38300000000000001],[1574312400,0.37980000000000003],[1574398800,0.37819999999999998],[1574485200,0.37640000000000001],[1574571600,0.37640000000000001],[1574658000,0.37640000000000001],[1574744400,0.38490000000000002],[1574830800,0.3861],[1574917200,0.3891],[1575003600,0.3891],[1575090000,0.39050000000000001],[1575176400,0.39050000000000001],[1575262800,0.39050000000000001],[1575349200,0.38729999999999998],[1575435600,0.38329999999999997],[1575522000,0.38469999999999999],[1575608400,0.38379999999999997],[1575694800,0.38640000000000002],[1575781200,0.38640000000000002],[1575867600,0.38640000000000002],[1575954000,0.3775],[1576040400,0.37930000000000003],[1576126800,0.37940000000000002],[1576213200,0.38229999999999997],[1576299600,0.38179999999999997],[1576386000,0.38179999999999997],[1576472400,0.38179999999999997],[1576558800,0.38790000000000002],[1576645200,0.38919999999999999],[1576731600,0.3886],[1576818000,0.3871],[1576904400,0.38779999999999998],[1576990800,0.38779999999999998],[1577077200,0.38779999999999998],[1577163600,0.39150000000000001],[1577250000,0.39319999999999999],[1577336400,0.39319999999999999],[1577422800,0.39169999999999999],[1577509200,0.3921],[1577595600,0.3921],[1577682000,0.3921],[1577768400,0.38819999999999999],[1577854800,0.38879999999999998],[1577941200,0.38879999999999998],[1578027600,0.39079999999999998],[1578114000,0.38890000000000002],[1578200400,0.38890000000000002],[1578286800,0.38890000000000002],[1578373200,0.39029999999999998],[1578459600,0.38080000000000003],[1578546000,0.37809999999999999],[1578632400,0.37940000000000002],[1578718800,0.38750000000000001],[1578805200,0.38750000000000001],[1578891600,0.38750000000000001],[1578978000,0.39000000000000001],[1579064400,0.39019999999999999],[1579150800,0.38790000000000002],[1579237200,0.38829999999999998],[1579323600,0.38819999999999999],[1579410000,0.38819999999999999],[1579496400,0.38819999999999999],[1579582800,0.38819999999999999],[1579669200,0.39019999999999999],[1579755600,0.39500000000000002],[1579842000,0.3977],[1579928400,0.38140000000000002],[1580014800,0.38140000000000002],[1580101200,0.38140000000000002],[1580187600,0.36799999999999999],[1580274000,0.3695],[1580360400,0.37069999999999997],[1580446800,0.3705],[1580533200,0.36359999999999998],[1580619600,0.36359999999999998],[1580706000,0.36359999999999998],[1580792400,0.36680000000000001],[1580878800,0.37230000000000002],[1580965200,0.37419999999999998],[1581051600,0.37569999999999998],[1581138000,0.37469999999999998],[1581224400,0.37469999999999998],[1581310800,0.37469999999999998],[1581397200,0.37859999999999999],[1581483600,0.38019999999999998],[1581570000,0.3826],[1581656400,0.38729999999999998],[1581742800,0.38969999999999999],[1581829200,0.38969999999999999],[1581915600,0.38969999999999999],[1582002000,0.38969999999999999],[1582088400,0.39050000000000001],[1582174800,0.39600000000000002],[1582261200,0.40039999999999998],[1582347600,0.39860000000000001],[1582434000,0.39860000000000001],[1582520400,0.39860000000000001],[1582606800,0.37890000000000001],[1582693200,0.36409999999999998],[1582779600,0.3649],[1582866000,0.35610000000000003],[1582952400,0.34810000000000002],[1583038800,0.34810000000000002],[1583125200,0.34810000000000002],[1583211600,0.36480000000000001],[1583298000,0.36649999999999999],[1583384400,0.38250000000000001],[1583470800,0.3735],[1583557200,0.36320000000000002],[1583643600,0.36320000000000002],[1583726400,0.36320000000000002],[1583812800,0.3332],[1583899200,0.35099999999999998],[1583985600,0.3306],[1584072000,0.29570000000000002],[1584158400,0.30359999999999998],[1584244800,0.30359999999999998],[1584331200,0.30359999999999998],[1584417600,0.2586],[1584504000,0.27150000000000002],[1584590400,0.25650000000000001],[1584676800,0.26019999999999999],[1584763200,0.25269999999999998],[1584849600,0.25269999999999998],[1584936000,0.25269999999999998],[1585022400,0.2334],[1585108800,0.27479999999999999],[1585195200,0.29389999999999999],[1585281600,0.32079999999999997],[1585368000,0.31540000000000001],[1585454400,0.31540000000000001],[1585540800,0.31540000000000001],[1585627200,0.32390000000000002],[1585713600,0.31809999999999999],[1585800000,0.29520000000000002],[1585886400,0.30009999999999998],[1585972800,0.29759999999999998],[1586059200,0.29759999999999998],[1586145600,0.29759999999999998],[1586232000,0.32169999999999999],[1586318400,0.31590000000000001],[1586404800,0.33019999999999999],[1586491200,0.3296],[1586577600,0.3296],[1586664000,0.3296],[1586750400,0.3296],[1586836800,0.32300000000000001],[1586923200,0.33029999999999998],[1587009600,0.33069999999999999],[1587096000,0.32969999999999999],[1587182400,0.34110000000000001],[1587268800,0.34110000000000001],[1587355200,0.34110000000000001],[1587441600,0.33679999999999999],[1587528000,0.32340000000000002],[1587614400,0.33279999999999998],[1587700800,0.33550000000000002],[1587787200,0.3377],[1587873600,0.3377],[1587960000,0.3377],[1588046400,0.34079999999999999],[1588132800,0.33260000000000001],[1588219200,0.34389999999999998],[1588305600,0.33629999999999999],[1588392000,0.32890000000000003],[1588478400,0.32890000000000003],[1588564800,0.32890000000000003],[1588651200,0.33019999999999999],[1588737600,0.33839999999999998],[1588824000,0.33689999999999998],[1588910400,0.3523],[1588996800,0.35439999999999999],[1589083200,0.35439999999999999],[1589169600,0.35439999999999999],[1589256000,0.3533],[1589342400,0.3417],[1589428800,0.33229999999999998],[1589515200,0.33700000000000002],[1589601600,0.3402],[1589688000,0.3402],[1589774400,0.3402],[1589860800,0.3543],[1589947200,0.34999999999999998],[1590033600,0.36380000000000001],[1590120000,0.35909999999999997],[1590206400,0.37069999999999997],[1590292800,0.37069999999999997],[1590379200,0.37069999999999997],[1590465600,0.37069999999999997],[1590552000,0.37109999999999999],[1590638400,0.37459999999999999],[1590724800,0.38],[1590811200,0.38279999999999997],[1590897600,0.38279999999999997],[1590984000,0.38279999999999997],[1591070400,0.38040000000000002],[1591156800,0.38390000000000002],[1591243200,0.38080000000000003],[1591329600,0.37440000000000001],[1591416000,0.3931],[1591502400,0.3931],[1591588800,0.3931],[1591675200,0.39489999999999997],[1591761600,0.38890000000000002],[1591848000,0.38869999999999999],[1591934400,0.36120000000000002],[1592020800,0.3679],[1592107200,0.3679],[1592193600,0.3679],[1592280000,0.3775],[1592366400,0.38040000000000002],[1592452800,0.38240000000000002],[1592539200,0.3861],[1592625600,0.38690000000000002],[1592712000,0.38690000000000002],[1592798400,0.38690000000000002],[1592884800,0.3881],[1592971200,0.38529999999999998],[1593057600,0.36249999999999999],[1593144000,0.36330000000000001],[1593230400,0.35959999999999998],[1593316800,0.35959999999999998],[1593403200,0.35959999999999998],[1593489600,0.3624],[1593576000,0.37330000000000002],[1593662400,0.3765],[1593748800,0.38080000000000003],[1593835200,0.38080000000000003],[1593921600,0.38080000000000003],[1594008000,0.38080000000000003],[1594094400,0.3836],[1594180800,0.37769999999999998],[1594267200,0.38119999999999998],[1594353600,0.37540000000000001],[1594440000,0.37659999999999999],[1594526400,0.37659999999999999],[1594612800,0.37659999999999999],[1594699200,0.37419999999999998],[1594785600,0.38529999999999998],[1594872000,0.40060000000000001],[1594958400,0.39839999999999998],[1595044800,0.43009999999999998],[1595131200,0.43009999999999998],[1595217600,0.43009999999999998],[1595304000,0.4385],[1595390400,0.43290000000000001],[1595476800,0.45029999999999998],[1595563200,0.45700000000000002],[1595649600,0.44969999999999999],[1595736000,0.44969999999999999],[1595822400,0.44969999999999999],[1595908800,0.4572],[1595995200,0.45350000000000001],[1596081600,0.4662],[1596168000,0.46110000000000001],[1596254400,0.45800000000000002],[1596340800,0.45800000000000002],[1596427200,0.45800000000000002],[1596513600,null],[1666756800,0.28210000000000002],[1666843200,0.28520000000000001],[1666929600,0.28660000000000002],[1667016000,0.29049999999999998],[1667102400,0.29049999999999998],[1667188800,0.29049999999999998],[1667275200,0.29330000000000001],[1667361600,0.29339999999999999],[1667448000,null],[1668142800,0.30940000000000001],[1668229200,0.31890000000000002],[1668315600,0.31890000000000002],[1668402000,0.31890000000000002],[1668488400,0.31030000000000002],[1668574800,0.31769999999999998],[1668661200,0.31559999999999999],[1668747600,0.31190000000000001],[1668834000,0.31409999999999999],[1668920400,0.31409999999999999],[1669006800,0.31409999999999999],[1669093200,0.31169999999999998],[1669179600,0.31369999999999998],[1669266000,0.3165],[1669352400,0.3165],[1669438800,0.3175],[1669525200,0.3175],[1669611600,0.3175],[1669698000,0.3145],[1669784400,0.31040000000000001],[1669870800,0.32579999999999998],[1669957200,0.33090000000000003],[1670043600,0.32919999999999999],[1670130000,0.32919999999999999],[1670216400,0.32919999999999999],[1670302800,0.32629999999999998],[1670389200,0.3221],[1670475600,0.3236],[1670562000,0.32950000000000002],[1670648400,0.32879999999999998],[1670734800,0.32879999999999998],[1670821200,0.32879999999999998],[1670907600,0.33229999999999998],[1670994000,0.3422],[1671080400,0.3407],[1671166800,0.3236],[1671253200,0.31890000000000002],[1671339600,0.31890000000000002],[1671426000,0.31890000000000002],[1671512400,0.31269999999999998],[1671598800,0.31280000000000002],[1671685200,0.31859999999999999],[1671771600,0.31490000000000001],[1671858000,0.31240000000000001],[1671944400,0.31240000000000001],[1672030800,0.31240000000000001],[1672117200,0.31240000000000001],[1672203600,0.31269999999999998],[1672290000,0.30980000000000002],[1672376400,0.318],[1672462800,0.31490000000000001],[1672549200,0.31490000000000001],[1672635600,0.31490000000000001],[1672722000,0.31490000000000001],[1672808400,0.31569999999999998],[1672894800,0.32390000000000002],[1672981200,0.32019999999999998],[1673067600,0.32350000000000001],[1673154000,0.32350000000000001],[1673240400,0.32350000000000001],[1673326800,0.31879999999999997],[1673413200,0.32819999999999999],[1673499600,0.3155],[1673586000,0.31340000000000001],[1673672400,0.31609999999999999],[1673758800,0.31609999999999999],[1673845200,0.31609999999999999],[1673931600,0.31609999999999999],[1674018000,0.32069999999999999],[1674104400,0.31209999999999999],[1674190800,0.3044],[1674277200,0.3105],[1674363600,0.3105],[1674450000,0.3105],[1674536400,0.31040000000000001],[1674622800,0.31309999999999999],[1674709200,null],[1674795600,0.30299999999999999],[1674882000,null],[1675400400,0.32400000000000001],[1675486800,null],[1678939200,0.28460000000000002],[1679025600,0.29260000000000003],[1679112000,0.28810000000000002],[1679198400,0.28810000000000002],[1679284800,0.28810000000000002],[1679371200,0.29110000000000003],[1679457600,0.29880000000000001],[1679544000,0.29010000000000002],[1679630400,0.2949],[1679716800,0.30959999999999999],[1679803200,0.30959999999999999],[1679889600,0.30959999999999999],[1679976000,0.30430000000000001],[1680062400,0.3004],[1680148800,0.30309999999999998],[1680235200,0.30380000000000001],[1680321600,0.30980000000000002],[1680408000,0.30980000000000002],[1680494400,0.30980000000000002],[1680580800,0.30430000000000001],[1680667200,0.30499999999999999],[1680753600,0.30719999999999997],[1680840000,0.30620000000000003],[1680926400,0.30620000000000003],[1681012800,0.30620000000000003],[1681099200,0.30620000000000003],[1681185600,0.31009999999999999],[1681272000,0.31530000000000002],[1681358400,0.31269999999999998],[1681444800,0.31790000000000002],[1681531200,0.31809999999999999],[1681617600,0.31809999999999999],[1681704000,0.31809999999999999],[1681790400,0.32179999999999997],[1681876800,0.32300000000000001],[1681963200,0.35870000000000002],[1682049600,0.35820000000000002],[1682136000,0.36249999999999999],[1682222400,0.36249999999999999],[1682308800,0.36249999999999999],[1682395200,0.36270000000000002],[1682481600,0.35639999999999999],[1682568000,0.35610000000000003],[1682654400,0.35920000000000002],[1682740800,0.36580000000000001],[1682827200,0.36580000000000001],[1682913600,0.36580000000000001],[1683000000,0.36899999999999999],[1683086400,0.37],[1683172800,0.376],[1683259200,0.37409999999999999],[1683345600,0.37790000000000001],[1683432000,0.37790000000000001],[1683518400,0.37790000000000001],[1683604800,0.37640000000000001],[1683691200,0.37340000000000001],[1683777600,0.37469999999999998],[1683864000,0.37530000000000002],[1683950400,0.37680000000000002],[1684036800,0.37680000000000002],[1684123200,0.37680000000000002],[1684209600,0.38059999999999999],[1684296000,0.37830000000000003],[1684382400,0.38140000000000002],[1684468800,0.38690000000000002],[1684555200,0.3866],[1684641600,0.3866],[1684728000,0.3866],[1684814400,0.3871],[1684900800,0.37140000000000001],[1684987200,0.37119999999999997],[1685073600,0.37559999999999999],[1685160000,0.38090000000000002],[1685246400,0.38090000000000002],[1685332800,0.38090000000000002],[1685419200,0.38090000000000002],[1685505600,0.38219999999999998],[1685592000,0.3831],[1685678400,0.38650000000000001],[1685764800,0.39000000000000001],[1685851200,0.39000000000000001],[1685937600,0.39000000000000001],[1686024000,0.39639999999999997],[1686110400,0.39710000000000001],[1686196800,0.38679999999999998],[1686283200,0.38990000000000002],[1686369600,0.39269999999999999],[1686456000,0.39269999999999999],[1686542400,0.39269999999999999],[1686628800,0.3957],[1686715200,0.40039999999999998],[1686801600,0.41070000000000001],[1686888000,0.41599999999999998],[1686974400,0.4163],[1687060800,0.4163],[1687147200,0.4163],[1687233600,0.4163],[1687320000,0.41710000000000003],[1687406400,0.41199999999999998],[1687492800,0.41670000000000001],[1687579200,0.41620000000000001],[1687665600,0.41620000000000001],[1687752000,0.41620000000000001],[1687838400,0.41270000000000001],[1687924800,0.42249999999999999],[1688011200,0.42649999999999999],[1688097600,0.4335],[1688184000,0.439],[1688270400,0.439],[1688356800,0.439],[1688443200,0.43209999999999998],[1688529600,0.43209999999999998],[1688616000,0.42909999999999998],[1688702400,0.42249999999999999],[1688788800,0.42470000000000002],[1688875200,0.42470000000000002],[1688961600,0.42470000000000002],[1689048000,0.43880000000000002],[1689134400,0.43680000000000002],[1689220800,0.44769999999999999],[1689307200,0.4486],[1689393600,0.45679999999999998],[1689480000,0.45679999999999998],[1689566400,0.45679999999999998],[1689652800,0.45700000000000002],[1689739200,0.45860000000000001],[1689825600,0.45300000000000001],[1689912000,0.4471],[1689998400,0.4345],[1690084800,0.4345],[1690171200,0.4345],[1690257600,0.41670000000000001],[1690344000,0.4249],[1690430400,0.4239],[1690516800,0.41639999999999999],[1690603200,0.42109999999999997],[1690689600,0.42109999999999997],[1690776000,0.42109999999999997],[1690862400,0.41849999999999998],[1690948800,null],[1786507200,0.34749999999999998],[1786593600,0.34539999999999998],[1786680000,0.34520000000000001],[1786766400,null],[1787198400,0.34310000000000002],[1787284800,null],[1789444800,0.32500000000000001],[1789531200,0.32450000000000001],[1789617600,0.33160000000000001],[1789704000,0.33410000000000001],[1789790400,0.34300000000000003],[1789876800,0.34300000000000003],[1789963200,0.34300000000000003],[1790049600,0.35089999999999999],[1790136000,0.35249999999999998],[1790222400,0.34970000000000001],[1790308800,0.34960000000000002],[1790395200,0.35399999999999998],[1790481600,0.35399999999999998],[1790568000,0.35399999999999998],[1790654400,0.36299999999999999],[1790740800,0.3589],[1790827200,0.3538],[1790913600,0.3503],[1791000000,0.34150000000000003]],"color":"","scatterMarkerSymbol":"none"},"EW":{"name":"EW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1249358400,0.34329999999999999],[1249444800,0.34760000000000002],[1249531200,0.34260000000000002],[1249617600,0.3402],[1249704000,0.34360000000000002],[1249790400,0.34360000000000002],[1249876800,0.34360000000000002],[1249963200,0.34339999999999998],[1250049600,0.3478],[1250136000,0.3473],[1250222400,0.34810000000000002],[1250308800,0.34589999999999999],[1250395200,0.34589999999999999],[1250481600,0.34589999999999999],[1250568000,0.33889999999999998],[1250654400,0.33860000000000001],[1250740800,0.33929999999999999],[1250827200,0.34449999999999997],[1250913600,0.34749999999999998],[1251000000,0.34749999999999998],[1251086400,0.34749999999999998],[1251172800,0.34489999999999998],[1251259200,0.34660000000000002],[1251345600,0.34339999999999998],[1251432000,0.34720000000000001],[1251518400,null],[1251864000,0.33460000000000001],[1251950400,0.3382],[1252036800,0.34129999999999999],[1252123200,0.3458],[1252209600,0.3458],[1252296000,0.3458],[1252382400,0.3458],[1252468800,0.35149999999999998],[1252555200,0.3574],[1252641600,0.36299999999999999],[1252728000,0.36520000000000002],[1252814400,0.36520000000000002],[1252900800,0.36520000000000002],[1252987200,0.372],[1253073600,0.36890000000000001],[1253160000,0.38019999999999998],[1253246400,0.37759999999999999],[1253332800,0.37709999999999999],[1253419200,0.37709999999999999],[1253505600,0.37709999999999999],[1253592000,0.37730000000000002],[1253678400,0.37969999999999998],[1253764800,0.37580000000000002],[1253851200,0.3745],[1253937600,0.38279999999999997],[1254024000,0.38279999999999997],[1254110400,0.38279999999999997],[1254196800,0.38769999999999999],[1254283200,0.38850000000000001],[1254369600,0.38850000000000001],[1254456000,0.3795],[1254542400,0.37540000000000001],[1254628800,0.37540000000000001],[1254715200,0.37540000000000001],[1254801600,0.38100000000000001],[1254888000,0.37930000000000003],[1254974400,0.37959999999999999],[1255060800,0.3871],[1255147200,0.3962],[1255233600,0.3962],[1255320000,0.3962],[1255406400,0.38729999999999998],[1255492800,0.38540000000000002],[1255579200,0.38790000000000002],[1255665600,0.39050000000000001],[1255752000,0.39450000000000002],[1255838400,0.39450000000000002],[1255924800,0.39450000000000002],[1256011200,0.3992],[1256097600,0.39550000000000002],[1256184000,0.39319999999999999],[1256270400,0.42249999999999999],[1256356800,0.42020000000000002],[1256443200,0.42020000000000002],[1256529600,0.42020000000000002],[1256616000,0.41930000000000001],[1256702400,0.41239999999999999],[1256788800,0.41210000000000002],[1256875200,0.42059999999999997],[1256961600,0.41420000000000001],[1257048000,0.41420000000000001],[1257138000,0.41420000000000001],[1257224400,0.41830000000000001],[1257310800,0.41849999999999998],[1257397200,0.42149999999999999],[1257483600,0.43240000000000001],[1257570000,0.43209999999999998],[1257656400,0.43209999999999998],[1257742800,0.43209999999999998],[1257829200,0.43730000000000002],[1257915600,0.43730000000000002],[1258002000,0.44119999999999998],[1258088400,0.43969999999999998],[1258174800,0.43930000000000002],[1258261200,0.43930000000000002],[1258347600,0.43930000000000002],[1258434000,0.44350000000000001],[1258520400,0.44550000000000001],[1258606800,0.45240000000000002],[1258693200,0.44650000000000001],[1258779600,0.44369999999999998],[1258866000,0.44369999999999998],[1258952400,0.44369999999999998],[1259038800,0.44209999999999999],[1259125200,0.44829999999999998],[1259211600,0.45050000000000001],[1259298000,0.45050000000000001],[1259384400,0.4476],[1259470800,0.4476],[1259557200,0.4476],[1259643600,0.4481],[1259730000,0.45119999999999999],[1259816400,0.45540000000000003],[1259902800,0.45739999999999997],[1259989200,0.46529999999999999],[1260075600,0.46529999999999999],[1260162000,0.46529999999999999],[1260248400,0.4622],[1260334800,0.46150000000000002],[1260421200,0.4612],[1260507600,0.4738],[1260594000,0.47649999999999998],[1260680400,0.47649999999999998],[1260766800,0.47649999999999998],[1260853200,0.47639999999999999],[1260939600,0.47439999999999999],[1261026000,0.47260000000000002],[1261112400,0.46960000000000002],[1261198800,0.4718],[1261285200,0.4718],[1261371600,0.4718],[1261458000,0.48039999999999999],[1261544400,0.48770000000000002],[1261630800,0.4879],[1261717200,0.48970000000000002],[1261803600,0.48970000000000002],[1261890000,0.48970000000000002],[1261976400,0.48970000000000002],[1262062800,0.48849999999999999],[1262149200,0.48809999999999998],[1262235600,0.4864],[1262322000,0.48309999999999997],[1262408400,0.48309999999999997],[1262494800,0.48309999999999997],[1262581200,0.48309999999999997],[1262667600,0.4874],[1262754000,0.49359999999999998],[1262840400,0.49930000000000002],[1262926800,0.5101],[1263013200,0.50519999999999998],[1263099600,0.50519999999999998],[1263186000,0.50519999999999998],[1263272400,0.52059999999999995],[1263358800,0.52049999999999996],[1263445200,0.52529999999999999],[1263531600,0.52590000000000003],[1263618000,0.51970000000000005],[1263704400,0.51970000000000005],[1263790800,0.51970000000000005],[1263877200,0.51970000000000005],[1263963600,0.52900000000000003],[1264050000,0.53549999999999998],[1264136400,0.53469999999999995],[1264222800,0.51429999999999998],[1264309200,0.51429999999999998],[1264395600,0.51429999999999998],[1264482000,0.51990000000000003],[1264568400,0.51890000000000003],[1264654800,0.51939999999999997],[1264741200,0.51119999999999999],[1264827600,0.50319999999999998],[1264914000,0.50319999999999998],[1265000400,0.50319999999999998],[1265086800,0.50819999999999999],[1265173200,0.52869999999999995],[1265259600,0.52470000000000006],[1265346000,0.50290000000000001],[1265432400,0.50249999999999995],[1265518800,0.50249999999999995],[1265605200,0.50249999999999995],[1265691600,0.48780000000000001],[1265778000,0.48649999999999999],[1265864400,0.48080000000000001],[1265950800,0.48670000000000002],[1266037200,0.49280000000000002],[1266123600,0.49280000000000002],[1266210000,0.49280000000000002],[1266296400,0.49280000000000002],[1266382800,0.49940000000000001],[1266469200,0.51039999999999996],[1266555600,0.51439999999999997],[1266642000,0.51160000000000005],[1266728400,0.51160000000000005],[1266814800,0.51160000000000005],[1266901200,0.51819999999999999],[1266987600,0.50949999999999995],[1267074000,0.51219999999999999],[1267160400,0.51470000000000005],[1267246800,0.51690000000000003],[1267333200,0.51690000000000003],[1267419600,0.51690000000000003],[1267506000,0.5272],[1267592400,0.53600000000000003],[1267678800,0.5403],[1267765200,0.54279999999999995],[1267851600,0.5504],[1267938000,0.5504],[1268024400,0.5504],[1268110800,0.55049999999999999],[1268197200,0.54820000000000002],[1268283600,0.55469999999999997],[1268370000,0.55330000000000001],[1268456400,0.55589999999999995],[1268542800,0.55589999999999995],[1268625600,0.55589999999999995],[1268712000,0.55869999999999997],[1268798400,0.56410000000000005],[1268884800,0.56299999999999994],[1268971200,0.56459999999999999],[1269057600,0.56620000000000004],[1269144000,0.56620000000000004],[1269230400,0.56620000000000004],[1269316800,0.57799999999999996],[1269403200,0.57840000000000003],[1269489600,0.5746],[1269576000,0.56659999999999999],[1269662400,0.56200000000000006],[1269748800,0.56200000000000006],[1269835200,0.56200000000000006],[1269921600,0.57040000000000002],[1270008000,0.57299999999999995],[1270094400,0.56330000000000002],[1270180800,0.57230000000000003],[1270267200,0.57230000000000003],[1270353600,0.57230000000000003],[1270440000,0.57230000000000003],[1270526400,0.59050000000000002],[1270612800,0.5857],[1270699200,0.58919999999999995],[1270785600,0.59019999999999995],[1270872000,0.59760000000000002],[1270958400,0.59760000000000002],[1271044800,0.59760000000000002],[1271131200,0.59009999999999996],[1271217600,0.60270000000000001],[1271304000,0.60670000000000002],[1271390400,0.61119999999999997],[1271476800,0.60199999999999998],[1271563200,0.60199999999999998],[1271649600,0.60199999999999998],[1271736000,0.59630000000000005],[1271822400,0.60760000000000003],[1271908800,0.5827],[1271995200,0.59240000000000004],[1272081600,0.60319999999999996],[1272168000,0.60319999999999996],[1272254400,0.60319999999999996],[1272340800,0.6028],[1272427200,0.59489999999999998],[1272513600,0.60640000000000005],[1272600000,0.62350000000000005],[1272686400,0.60340000000000005],[1272772800,0.60340000000000005],[1272859200,0.60340000000000005],[1272945600,0.62670000000000003],[1273032000,0.60499999999999998],[1273118400,0.59850000000000003],[1273204800,0.57540000000000002],[1273291200,0.55689999999999995],[1273377600,0.55689999999999995],[1273464000,0.55689999999999995],[1273550400,0.58579999999999999],[1273636800,0.58130000000000004],[1273723200,0.59650000000000003],[1273809600,0.59840000000000004],[1273896000,0.58540000000000003],[1273982400,0.58540000000000003],[1274068800,0.58540000000000003],[1274155200,0.59079999999999999],[1274241600,0.58299999999999996],[1274328000,0.57140000000000002],[1274414400,0.54410000000000003],[1274500800,0.55810000000000004],[1274587200,0.55810000000000004],[1274673600,0.55810000000000004],[1274760000,0.56589999999999996],[1274846400,0.5585],[1274932800,0.57640000000000002],[1275019200,0.59399999999999997],[1275105600,0.57520000000000004],[1275192000,0.57520000000000004],[1275278400,0.57520000000000004],[1275364800,0.57520000000000004],[1275451200,0.58819999999999995],[1275537600,0.6048],[1275624000,0.61019999999999996],[1275710400,0.58819999999999995],[1275796800,0.58819999999999995],[1275883200,0.58819999999999995],[1275969600,0.57050000000000001],[1276056000,0.58189999999999997],[1276142400,0.58379999999999999],[1276228800,0.59060000000000001],[1276315200,0.60229999999999995],[1276401600,0.60229999999999995],[1276488000,0.60229999999999995],[1276574400,0.60650000000000004],[1276660800,0.61839999999999995],[1276747200,0.62319999999999998],[1276833600,0.62039999999999995],[1276920000,0.62070000000000003],[1277006400,0.62070000000000003],[1277092800,0.62070000000000003],[1277179200,0.62270000000000003],[1277265600,0.61509999999999998],[1277352000,0.5857],[1277438400,0.5927],[1277524800,0.59719999999999995],[1277611200,0.59719999999999995],[1277697600,0.59719999999999995],[1277784000,0.60460000000000003],[1277870400,0.59670000000000001],[1277956800,0.61990000000000001],[1278043200,0.61260000000000003],[1278129600,0.60950000000000004],[1278216000,0.60950000000000004],[1278302400,0.60950000000000004],[1278388800,0.60950000000000004],[1278475200,0.61990000000000001],[1278561600,0.60770000000000002],[1278648000,0.61170000000000002],[1278734400,0.62060000000000004],[1278820800,0.62060000000000004],[1278907200,0.62060000000000004],[1278993600,0.61929999999999996],[1279080000,0.62170000000000003],[1279166400,0.62549999999999994],[1279252800,0.62549999999999994],[1279339200,0.60750000000000004],[1279425600,0.60750000000000004],[1279512000,0.60750000000000004],[1279598400,0.61240000000000006],[1279684800,0.61850000000000005],[1279771200,0.59289999999999998],[1279857600,0.64149999999999996],[1279944000,0.65480000000000005],[1280030400,0.65480000000000005],[1280116800,0.65480000000000005],[1280203200,0.66479999999999995],[1280289600,0.66620000000000001],[1280376000,0.65480000000000005],[1280462400,0.64800000000000002],[1280548800,0.65510000000000002],[1280635200,0.65510000000000002],[1280721600,0.65510000000000002],[1280808000,null],[1312257600,0.31619999999999998],[1312344000,0.31540000000000001],[1312430400,0.32250000000000001],[1312516800,0.30599999999999999],[1312603200,0.3044],[1312689600,0.3044],[1312776000,0.3044],[1312862400,0.28289999999999998],[1312948800,0.29270000000000002],[1313035200,0.27810000000000001],[1313121600,0.29339999999999999],[1313208000,0.30769999999999997],[1313294400,0.30769999999999997],[1313380800,0.30769999999999997],[1313467200,0.31080000000000002],[1313553600,0.30690000000000001],[1313640000,0.30809999999999998],[1313726400,0.29899999999999999],[1313812800,0.30099999999999999],[1313899200,0.30099999999999999],[1313985600,0.30099999999999999],[1314072000,0.30109999999999998],[1314158400,0.31240000000000001],[1314244800,0.3206],[1314331200,0.31480000000000002],[1314417600,0.32640000000000002],[1314504000,0.32640000000000002],[1314590400,0.32640000000000002],[1314676800,0.3327],[1314763200,0.3327],[1314849600,0.33679999999999999],[1314936000,0.33339999999999997],[1315022400,0.32440000000000002],[1315108800,0.32440000000000002],[1315195200,0.32440000000000002],[1315281600,0.32440000000000002],[1315368000,0.3266],[1315454400,0.3352],[1315540800,0.32590000000000002],[1315627200,0.31259999999999999],[1315713600,0.31259999999999999],[1315800000,0.31259999999999999],[1315886400,0.3145],[1315972800,0.32379999999999998],[1316059200,0.32850000000000001],[1316145600,0.33550000000000002],[1316232000,0.3382],[1316318400,0.3382],[1316404800,0.3382],[1316491200,0.3377],[1316577600,0.34320000000000001],[1316664000,0.33429999999999999],[1316750400,0.32679999999999998],[1316836800,0.3256],[1316923200,0.3256],[1317009600,0.3256],[1317096000,0.3337],[1317182400,0.33979999999999999],[1317268800,0.33069999999999999],[1317355200,0.3105],[1317441600,0.3115],[1317528000,0.3115],[1317614400,0.3115],[1317700800,0.29730000000000001],[1317787200,0.30399999999999999],[1317873600,0.3009],[1317960000,0.30740000000000001],[1318046400,0.31340000000000001],[1318132800,0.31340000000000001],[1318219200,0.31340000000000001],[1318305600,0.31380000000000002],[1318392000,0.31159999999999999],[1318478400,0.30859999999999999],[1318564800,0.30969999999999998],[1318651200,0.3125],[1318737600,0.3125],[1318824000,0.3125],[1318910400,0.29780000000000001],[1318996800,0.30549999999999999],[1319083200,0.29599999999999999],[1319169600,0.31430000000000002],[1319256000,0.32169999999999999],[1319342400,0.32169999999999999],[1319428800,0.32169999999999999],[1319515200,0.33239999999999997],[1319601600,0.3211],[1319688000,0.32450000000000001],[1319774400,0.33310000000000001],[1319860800,0.33560000000000001],[1319947200,0.33560000000000001],[1320033600,0.33560000000000001],[1320120000,0.33339999999999997],[1320206400,0.32400000000000001],[1320292800,0.32750000000000001],[1320379200,0.33700000000000002],[1320465600,0.33600000000000002],[1320552000,0.33600000000000002],[1320642000,0.33600000000000002],[1320728400,0.3342],[1320814800,0.33460000000000001],[1320901200,0.31359999999999999],[1320987600,0.30209999999999998],[1321074000,0.30919999999999997],[1321160400,0.30919999999999997],[1321246800,0.30919999999999997],[1321333200,0.30840000000000001],[1321419600,0.30170000000000002],[1321506000,0.28770000000000001],[1321592400,0.28079999999999999],[1321678800,0.27829999999999999],[1321765200,0.27829999999999999],[1321851600,0.27829999999999999],[1321938000,0.28260000000000002],[1322024400,0.27829999999999999],[1322110800,0.2777],[1322197200,0.2777],[1322283600,0.27560000000000001],[1322370000,0.27560000000000001],[1322456400,0.27560000000000001],[1322542800,0.2823],[1322629200,0.28129999999999999],[1322715600,0.29330000000000001],[1322802000,0.29670000000000002],[1322888400,0.28860000000000002],[1322974800,0.28860000000000002],[1323061200,0.28860000000000002],[1323147600,0.28910000000000002],[1323234000,0.28899999999999998],[1323320400,0.28760000000000002],[1323406800,0.28260000000000002],[1323493200,0.28639999999999999],[1323579600,0.28639999999999999],[1323666000,0.28639999999999999],[1323752400,0.3004],[1323838800,0.29630000000000001],[1323925200,0.29139999999999999],[1324011600,0.29459999999999997],[1324098000,0.2999],[1324184400,0.2999],[1324270800,0.2999],[1324357200,0.30130000000000001],[1324443600,0.31480000000000002],[1324530000,0.31409999999999999],[1324616400,0.31659999999999999],[1324702800,0.31859999999999999],[1324789200,0.31859999999999999],[1324875600,0.31859999999999999],[1324962000,0.31859999999999999],[1325048400,0.31690000000000002],[1325134800,0.31440000000000001],[1325221200,0.32100000000000001],[1325307600,0.31819999999999998],[1325394000,0.31819999999999998],[1325480400,0.31819999999999998],[1325566800,0.31819999999999998],[1325653200,0.32390000000000002],[1325739600,0.31819999999999998],[1325826000,0.32450000000000001],[1325912400,0.32940000000000003],[1325998800,0.32940000000000003],[1326085200,0.32940000000000003],[1326171600,0.32869999999999999],[1326258000,0.33779999999999999],[1326344400,0.34010000000000001],[1326430800,0.3402],[1326517200,0.3362],[1326603600,0.3362],[1326690000,0.3362],[1326776400,0.3362],[1326862800,0.33150000000000002],[1326949200,0.35670000000000002],[1327035600,0.35649999999999998],[1327122000,0.35339999999999999],[1327208400,0.35339999999999999],[1327294800,0.35339999999999999],[1327381200,0.36380000000000001],[1327467600,0.36230000000000001],[1327554000,0.36509999999999998],[1327640400,0.36120000000000002],[1327726800,0.36559999999999998],[1327813200,0.36559999999999998],[1327899600,0.36559999999999998],[1327986000,0.3609],[1328072400,0.38030000000000003],[1328158800,0.37880000000000003],[1328245200,0.373],[1328331600,0.33250000000000002],[1328418000,0.33250000000000002],[1328504400,0.33250000000000002],[1328590800,0.33750000000000002],[1328677200,0.34160000000000001],[1328763600,0.34279999999999999],[1328850000,0.33929999999999999],[1328936400,0.3407],[1329022800,0.3407],[1329109200,0.3407],[1329195600,0.34339999999999998],[1329282000,0.3412],[1329368400,0.34839999999999999],[1329454800,0.34960000000000002],[1329541200,0.34610000000000002],[1329627600,0.34610000000000002],[1329714000,0.34610000000000002],[1329800400,0.34610000000000002],[1329886800,0.34029999999999999],[1329973200,0.33750000000000002],[1330059600,0.33489999999999998],[1330146000,0.33760000000000001],[1330232400,0.33760000000000001],[1330318800,0.33760000000000001],[1330405200,0.33429999999999999],[1330491600,0.33279999999999998],[1330578000,0.33150000000000002],[1330664400,0.32790000000000002],[1330750800,0.3231],[1330837200,0.3231],[1330923600,0.3231],[1331010000,0.32100000000000001],[1331096400,0.31],[1331182800,0.30819999999999997],[1331269200,0.30919999999999997],[1331355600,0.31130000000000002],[1331442000,0.31130000000000002],[1331524800,0.31130000000000002],[1331611200,0.31280000000000002],[1331697600,0.31480000000000002],[1331784000,0.31619999999999998],[1331870400,0.31840000000000002],[1331956800,0.32500000000000001],[1332043200,0.32500000000000001],[1332129600,0.32500000000000001],[1332216000,0.32090000000000002],[1332302400,0.32350000000000001],[1332388800,0.32300000000000001],[1332475200,0.32479999999999998],[1332561600,0.32400000000000001],[1332648000,0.32400000000000001],[1332734400,0.32400000000000001],[1332820800,0.34329999999999999],[1332907200,0.33689999999999998],[1332993600,0.3327],[1333080000,0.33210000000000001],[1333166400,0.33150000000000002],[1333252800,0.33150000000000002],[1333339200,0.33150000000000002],[1333425600,0.33579999999999999],[1333512000,0.33439999999999998],[1333598400,0.3276],[1333684800,0.32719999999999999],[1333771200,0.32719999999999999],[1333857600,0.32719999999999999],[1333944000,0.32719999999999999],[1334030400,0.32340000000000002],[1334116800,0.31979999999999997],[1334203200,0.3256],[1334289600,0.3301],[1334376000,0.31169999999999998],[1334462400,0.31169999999999998],[1334548800,0.31169999999999998],[1334635200,0.31190000000000001],[1334721600,0.32540000000000002],[1334808000,0.33139999999999997],[1334894400,0.33210000000000001],[1334980800,0.3347],[1335067200,0.3347],[1335153600,0.3347],[1335240000,0.33379999999999999],[1335326400,0.33510000000000001],[1335412800,0.374],[1335499200,0.37469999999999998],[1335585600,0.37959999999999999],[1335672000,0.37959999999999999],[1335758400,0.37959999999999999],[1335844800,0.37969999999999998],[1335931200,0.38850000000000001],[1336017600,0.39510000000000001],[1336104000,0.39419999999999999],[1336190400,0.38919999999999999],[1336276800,0.38919999999999999],[1336363200,0.38919999999999999],[1336449600,0.3926],[1336536000,0.39250000000000002],[1336622400,0.39279999999999998],[1336708800,0.38619999999999999],[1336795200,0.39040000000000002],[1336881600,0.39040000000000002],[1336968000,0.39040000000000002],[1337054400,0.38850000000000001],[1337140800,0.38569999999999999],[1337227200,0.38179999999999997],[1337313600,0.37819999999999998],[1337400000,0.3735],[1337486400,0.3735],[1337572800,0.3735],[1337659200,0.38500000000000001],[1337745600,0.38169999999999998],[1337832000,0.38800000000000001],[1337918400,0.39879999999999999],[1338004800,0.39900000000000002],[1338091200,0.39900000000000002],[1338177600,0.39900000000000002],[1338264000,0.39900000000000002],[1338350400,0.39979999999999999],[1338436800,0.39040000000000002],[1338523200,0.38850000000000001],[1338609600,0.38329999999999997],[1338696000,0.38329999999999997],[1338782400,0.38329999999999997],[1338868800,0.38059999999999999],[1338955200,0.39589999999999997],[1339041600,0.39379999999999998],[1339128000,0.39810000000000001],[1339214400,0.4027],[1339300800,0.4027],[1339387200,0.4027],[1339473600,0.40089999999999998],[1339560000,0.4138],[1339646400,0.41260000000000002],[1339732800,0.44230000000000003],[1339819200,0.44479999999999997],[1339905600,0.44479999999999997],[1339992000,0.44479999999999997],[1340078400,0.45879999999999999],[1340164800,0.4672],[1340251200,0.46439999999999998],[1340337600,0.45390000000000003],[1340424000,0.46360000000000001],[1340510400,0.46360000000000001],[1340596800,0.46360000000000001],[1340683200,0.46679999999999999],[1340769600,0.46439999999999998],[1340856000,0.46850000000000003],[1340942400,0.46660000000000001],[1341028800,0.47670000000000001],[1341115200,0.47670000000000001],[1341201600,0.47670000000000001],[1341288000,0.48359999999999997],[1341374400,0.48320000000000002],[1341460800,0.48320000000000002],[1341547200,0.48499999999999999],[1341633600,0.47449999999999998],[1341720000,0.47449999999999998],[1341806400,0.47449999999999998],[1341892800,0.48099999999999998],[1341979200,0.4713],[1342065600,0.47010000000000002],[1342152000,0.46870000000000001],[1342238400,0.47089999999999999],[1342324800,0.47089999999999999],[1342411200,0.47089999999999999],[1342497600,0.46850000000000003],[1342584000,0.4793],[1342670400,0.47270000000000001],[1342756800,0.47270000000000001],[1342843200,0.46629999999999999],[1342929600,0.46629999999999999],[1343016000,0.46629999999999999],[1343102400,0.46379999999999999],[1343188800,0.45450000000000002],[1343275200,0.4839],[1343361600,0.47610000000000002],[1343448000,0.49109999999999998],[1343534400,0.49109999999999998],[1343620800,0.49109999999999998],[1343707200,0.48270000000000002],[1343793600,0.47270000000000001],[1343880000,0.3266],[1343966400,0.3231],[1344052800,0.33029999999999998],[1344139200,0.33029999999999998],[1344225600,0.33029999999999998],[1344312000,0.32890000000000003],[1344398400,0.33119999999999999],[1344484800,0.3286],[1344571200,null],[1345262400,0.33160000000000001],[1345348800,0.33160000000000001],[1345435200,0.33160000000000001],[1345521600,null],[1345608000,0.32840000000000003],[1345694400,0.32769999999999999],[1345780800,0.32679999999999998],[1345867200,0.32669999999999999],[1345953600,0.32669999999999999],[1346040000,0.32669999999999999],[1346126400,0.33040000000000003],[1346212800,0.33310000000000001],[1346299200,0.3357],[1346385600,0.33579999999999999],[1346472000,0.33660000000000001],[1346558400,0.33660000000000001],[1346644800,0.33660000000000001],[1346731200,0.33660000000000001],[1346817600,0.34439999999999998],[1346904000,0.34239999999999998],[1346990400,0.3523],[1347076800,0.35880000000000001],[1347163200,0.35880000000000001],[1347249600,0.35880000000000001],[1347336000,0.35249999999999998],[1347422400,0.34860000000000002],[1347508800,0.34849999999999998],[1347595200,0.34749999999999998],[1347681600,0.34889999999999999],[1347768000,0.34889999999999999],[1347854400,0.34889999999999999],[1347940800,0.34439999999999998],[1348027200,0.34420000000000001],[1348113600,0.3453],[1348200000,0.34420000000000001],[1348286400,0.3533],[1348372800,0.3533],[1348459200,0.3533],[1348545600,0.34889999999999999],[1348632000,0.34739999999999999],[1348718400,0.34210000000000002],[1348804800,0.3513],[1348891200,0.35749999999999998],[1348977600,0.35749999999999998],[1349064000,0.35749999999999998],[1349150400,0.3574],[1349236800,0.35930000000000001],[1349323200,0.36420000000000002],[1349409600,0.36559999999999998],[1349496000,0.36230000000000001],[1349582400,0.36230000000000001],[1349668800,0.36230000000000001],[1349755200,0.35820000000000002],[1349841600,null],[1375416000,0.34210000000000002],[1375502400,0.33829999999999999],[1375588800,0.33829999999999999],[1375675200,0.33829999999999999],[1375761600,0.34000000000000002],[1375848000,0.3362],[1375934400,0.3347],[1376020800,0.33960000000000001],[1376107200,0.33910000000000001],[1376193600,0.33910000000000001],[1376280000,0.33910000000000001],[1376366400,0.33750000000000002],[1376452800,0.33500000000000002],[1376539200,0.33939999999999998],[1376625600,0.3332],[1376712000,0.32590000000000002],[1376798400,0.32590000000000002],[1376884800,0.32590000000000002],[1376971200,0.32229999999999998],[1377057600,0.32750000000000001],[1377144000,0.33429999999999999],[1377230400,0.33729999999999999],[1377316800,0.34029999999999999],[1377403200,0.34029999999999999],[1377489600,0.34029999999999999],[1377576000,0.34200000000000003],[1377662400,0.33250000000000002],[1377748800,0.32890000000000003],[1377835200,0.32969999999999999],[1377921600,0.32800000000000001],[1378008000,0.32800000000000001],[1378094400,0.32800000000000001],[1378180800,0.32800000000000001],[1378267200,0.32900000000000001],[1378353600,0.33300000000000002],[1378440000,0.33529999999999999],[1378526400,0.3357],[1378612800,0.3357],[1378699200,0.3357],[1378785600,0.33739999999999998],[1378872000,0.33860000000000001],[1378958400,0.3387],[1379044800,0.3347],[1379131200,0.33410000000000001],[1379217600,0.33410000000000001],[1379304000,0.33410000000000001],[1379390400,0.33450000000000002],[1379476800,0.33489999999999998],[1379563200,0.33239999999999997],[1379649600,null],[1379736000,0.3261],[1379822400,0.3261],[1379908800,0.3261],[1379995200,null],[1380081600,0.32469999999999999],[1380168000,null],[1380600000,0.32440000000000002],[1380686400,0.3327],[1380772800,0.3357],[1380859200,0.33739999999999998],[1380945600,0.33929999999999999],[1381032000,0.33929999999999999],[1381118400,0.33929999999999999],[1381204800,0.33839999999999998],[1381291200,0.33660000000000001],[1381377600,0.33889999999999998],[1381464000,0.34389999999999998],[1381550400,0.34499999999999997],[1381636800,0.34499999999999997],[1381723200,0.34499999999999997],[1381809600,0.34920000000000001],[1381896000,0.34989999999999999],[1381982400,0.35780000000000001],[1382068800,0.36049999999999999],[1382155200,0.35959999999999998],[1382241600,0.35959999999999998],[1382328000,0.35959999999999998],[1382414400,0.36270000000000002],[1382500800,0.36399999999999999],[1382587200,0.36309999999999998],[1382673600,0.35930000000000001],[1382760000,0.35759999999999997],[1382846400,0.35759999999999997],[1382932800,0.35759999999999997],[1383019200,0.33900000000000002],[1383105600,null],[1396929600,0.33839999999999998],[1397016000,0.34239999999999998],[1397102400,null],[1397188800,0.34229999999999999],[1397275200,0.33460000000000001],[1397361600,0.33460000000000001],[1397448000,0.33460000000000001],[1397534400,0.37019999999999997],[1397620800,0.36969999999999997],[1397707200,0.36720000000000003],[1397793600,0.37],[1397880000,0.37],[1397966400,0.37],[1398052800,0.37],[1398139200,0.36030000000000001],[1398225600,0.36359999999999998],[1398312000,0.36380000000000001],[1398398400,0.36620000000000003],[1398484800,0.36730000000000002],[1398571200,0.36730000000000002],[1398657600,0.36730000000000002],[1398744000,0.37009999999999998],[1398830400,0.37090000000000001],[1398916800,0.37009999999999998],[1399003200,0.37480000000000002],[1399089600,0.37330000000000002],[1399176000,0.37330000000000002],[1399262400,0.37330000000000002],[1399348800,0.38069999999999998],[1399435200,0.3775],[1399521600,0.38030000000000003],[1399608000,0.38030000000000003],[1399694400,0.38669999999999999],[1399780800,0.38669999999999999],[1399867200,0.38669999999999999],[1399953600,0.38890000000000002],[1400040000,0.3881],[1400126400,0.38690000000000002],[1400212800,0.38590000000000002],[1400299200,0.38750000000000001],[1400385600,0.38750000000000001],[1400472000,0.38750000000000001],[1400558400,0.38940000000000002],[1400644800,0.38419999999999999],[1400731200,0.38219999999999998],[1400817600,0.36659999999999998],[1400904000,0.36370000000000002],[1400990400,0.36370000000000002],[1401076800,0.36370000000000002],[1401163200,0.36370000000000002],[1401249600,0.35849999999999999],[1401336000,0.36180000000000001],[1401422400,0.36280000000000001],[1401508800,0.36520000000000002],[1401595200,0.36520000000000002],[1401681600,0.36520000000000002],[1401768000,0.36159999999999998],[1401854400,0.36249999999999999],[1401940800,0.3619],[1402027200,0.36309999999999998],[1402113600,0.36259999999999998],[1402200000,0.36259999999999998],[1402286400,0.36259999999999998],[1402372800,0.3654],[1402459200,0.36530000000000001],[1402545600,0.37369999999999998],[1402632000,0.3624],[1402718400,0.35389999999999999],[1402804800,0.35389999999999999],[1402891200,0.35389999999999999],[1402977600,0.35510000000000003],[1403064000,0.37119999999999997],[1403150400,0.37469999999999998],[1403236800,0.38019999999999998],[1403323200,0.38600000000000001],[1403409600,0.38600000000000001],[1403496000,0.38600000000000001],[1403582400,0.38829999999999998],[1403668800,0.38700000000000001],[1403755200,0.38650000000000001],[1403841600,0.3926],[1403928000,0.40200000000000002],[1404014400,0.40200000000000002],[1404100800,0.40200000000000002],[1404187200,0.39389999999999997],[1404273600,0.39929999999999999],[1404360000,0.40139999999999998],[1404446400,0.4017],[1404532800,0.4017],[1404619200,0.4017],[1404705600,0.4017],[1404792000,0.39850000000000002],[1404878400,0.39660000000000001],[1404964800,0.39979999999999999],[1405051200,0.40129999999999999],[1405137600,0.40110000000000001],[1405224000,0.40110000000000001],[1405310400,0.40110000000000001],[1405396800,0.39500000000000002],[1405483200,0.39779999999999999],[1405569600,0.39340000000000003],[1405656000,0.38769999999999999],[1405742400,0.38940000000000002],[1405828800,0.38940000000000002],[1405915200,0.38940000000000002],[1406001600,0.39040000000000002],[1406088000,0.39129999999999998],[1406174400,0.3901],[1406260800,0.38640000000000002],[1406347200,0.3856],[1406433600,0.3856],[1406520000,0.3856],[1406606400,0.38529999999999998],[1406692800,0.38229999999999997],[1406779200,0.42099999999999999],[1406865600,0.40789999999999998],[1406952000,0.33529999999999999],[1407038400,0.33529999999999999],[1407124800,0.33529999999999999],[1407211200,0.34039999999999998],[1407297600,0.34320000000000001],[1407384000,0.34860000000000002],[1407470400,0.34720000000000001],[1407556800,0.34799999999999998],[1407643200,0.34799999999999998],[1407729600,0.34799999999999998],[1407816000,0.34789999999999999],[1407902400,0.34960000000000002],[1407988800,0.35310000000000002],[1408075200,0.3533],[1408161600,0.35620000000000002],[1408248000,0.35620000000000002],[1408334400,0.35620000000000002],[1408420800,0.36109999999999998],[1408507200,0.36070000000000002],[1408593600,0.35870000000000002],[1408680000,0.36259999999999998],[1408766400,0.36080000000000001],[1408852800,0.36080000000000001],[1408939200,0.36080000000000001],[1409025600,0.3604],[1409112000,0.3619],[1409198400,0.35699999999999998],[1409284800,0.35980000000000001],[1409371200,0.36330000000000001],[1409457600,0.36330000000000001],[1409544000,0.36330000000000001],[1409630400,0.36330000000000001],[1409716800,0.35680000000000001],[1409803200,0.35809999999999997],[1409889600,0.3599],[1409976000,0.36180000000000001],[1410062400,0.36180000000000001],[1410148800,0.36180000000000001],[1410235200,0.36199999999999999],[1410321600,0.36270000000000002],[1410408000,0.36720000000000003],[1410494400,0.37009999999999998],[1410580800,0.36259999999999998],[1410667200,0.36259999999999998],[1410753600,0.36259999999999998],[1410840000,0.36880000000000002],[1410926400,0.36709999999999998],[1411012800,0.37319999999999998],[1411099200,0.37519999999999998],[1411185600,0.37859999999999999],[1411272000,0.37859999999999999],[1411358400,0.37859999999999999],[1411444800,0.37880000000000003],[1411531200,0.3755],[1411617600,0.37559999999999999],[1411704000,0.3725],[1411790400,0.3725],[1411876800,0.3725],[1411963200,0.3725],[1412049600,0.37409999999999999],[1412136000,0.36969999999999997],[1412222400,0.37630000000000002],[1412308800,0.38],[1412395200,0.38600000000000001],[1412481600,0.38600000000000001],[1412568000,0.38600000000000001],[1412654400,0.38919999999999999],[1412740800,0.3866],[1412827200,0.38990000000000002],[1412913600,0.38669999999999999],[1413000000,0.38350000000000001],[1413086400,0.38350000000000001],[1413172800,0.38350000000000001],[1413259200,0.38129999999999997],[1413345600,0.37830000000000003],[1413432000,0.3695],[1413518400,0.36180000000000001],[1413604800,0.36530000000000001],[1413691200,0.36530000000000001],[1413777600,0.36530000000000001],[1413864000,0.37519999999999998],[1413950400,0.38879999999999998],[1414036800,0.38750000000000001],[1414123200,0.38679999999999998],[1414209600,0.42980000000000002],[1414296000,0.42980000000000002],[1414382400,0.42980000000000002],[1414468800,0.43099999999999999],[1414555200,0.43580000000000002],[1414641600,0.44030000000000002],[1414728000,0.44030000000000002],[1414814400,0.44080000000000003],[1414900800,0.44080000000000003],[1414990800,0.44080000000000003],[1415077200,0.43730000000000002],[1415163600,0.43640000000000001],[1415250000,0.44059999999999999],[1415336400,0.44819999999999999],[1415422800,0.4461],[1415509200,0.4461],[1415595600,0.4461],[1415682000,0.45279999999999998],[1415768400,0.45390000000000003],[1415854800,0.44619999999999999],[1415941200,0.4526],[1416027600,0.45069999999999999],[1416114000,0.45069999999999999],[1416200400,0.45069999999999999],[1416286800,0.45879999999999999],[1416373200,0.46589999999999998],[1416459600,0.45600000000000002],[1416546000,0.45350000000000001],[1416632400,0.44729999999999998],[1416718800,0.44729999999999998],[1416805200,0.44729999999999998],[1416891600,0.46210000000000001],[1416978000,0.46310000000000001],[1417064400,0.46949999999999997],[1417150800,0.46949999999999997],[1417237200,0.4713],[1417323600,0.4713],[1417410000,0.4713],[1417496400,0.4708],[1417582800,0.48159999999999997],[1417669200,0.47789999999999999],[1417755600,0.47139999999999999],[1417842000,0.47089999999999999],[1417928400,0.47089999999999999],[1418014800,0.47089999999999999],[1418101200,0.48130000000000001],[1418187600,0.4889],[1418274000,0.47739999999999999],[1418360400,0.48209999999999997],[1418446800,0.46989999999999998],[1418533200,0.46989999999999998],[1418619600,0.46989999999999998],[1418706000,0.4597],[1418792400,0.45450000000000002],[1418878800,0.4703],[1418965200,0.47489999999999999],[1419051600,0.48020000000000002],[1419138000,0.48020000000000002],[1419224400,0.48020000000000002],[1419310800,0.47649999999999998],[1419397200,0.46529999999999999],[1419483600,0.47010000000000002],[1419570000,0.47010000000000002],[1419656400,0.46760000000000002],[1419742800,0.46760000000000002],[1419829200,0.46760000000000002],[1419915600,0.46589999999999998],[1420002000,0.46600000000000003],[1420088400,0.45839999999999997],[1420174800,0.45839999999999997],[1420261200,0.4612],[1420347600,0.4612],[1420434000,0.4612],[1420520400,0.46379999999999999],[1420606800,0.4627],[1420693200,0.47389999999999999],[1420779600,0.48349999999999999],[1420866000,0.48520000000000002],[1420952400,0.48520000000000002],[1421038800,0.48520000000000002],[1421125200,0.49540000000000001],[1421211600,0.4884],[1421298000,0.48280000000000001],[1421384400,0.4713],[1421470800,0.47170000000000001],[1421557200,0.47170000000000001],[1421643600,0.47170000000000001],[1421730000,0.47170000000000001],[1421816400,0.46870000000000001],[1421902800,0.46929999999999999],[1421989200,0.47339999999999999],[1422075600,0.47020000000000001],[1422162000,0.47020000000000001],[1422248400,0.47020000000000001],[1422334800,0.47239999999999999],[1422421200,0.4703],[1422507600,0.46879999999999999],[1422594000,0.46860000000000002],[1422680400,0.45519999999999999],[1422766800,0.45519999999999999],[1422853200,0.45519999999999999],[1422939600,0.45429999999999998],[1423026000,0.45860000000000001],[1423112400,0.48570000000000002],[1423198800,0.48530000000000001],[1423285200,0.4753],[1423371600,0.4753],[1423458000,0.4753],[1423544400,0.45989999999999998],[1423630800,0.46710000000000002],[1423717200,0.4728],[1423803600,0.47499999999999998],[1423890000,0.48130000000000001],[1423976400,0.48130000000000001],[1424062800,0.48130000000000001],[1424149200,0.48130000000000001],[1424235600,0.47720000000000001],[1424322000,0.4819],[1424408400,0.4788],[1424494800,0.48120000000000002],[1424581200,0.48120000000000002],[1424667600,0.48120000000000002],[1424754000,0.48089999999999999],[1424840400,0.47960000000000003],[1424926800,0.48039999999999999],[1425013200,0.48459999999999998],[1425099600,0.47839999999999999],[1425186000,0.47839999999999999],[1425272400,0.47839999999999999],[1425358800,0.4884],[1425445200,0.48370000000000002],[1425531600,0.48799999999999999],[1425618000,0.48970000000000002],[1425704400,0.47770000000000001],[1425790800,0.47770000000000001],[1425873600,0.47770000000000001],[1425960000,0.48080000000000001],[1426046400,0.48070000000000002],[1426132800,0.48480000000000001],[1426219200,0.4929],[1426305600,0.48620000000000002],[1426392000,0.48620000000000002],[1426478400,0.48620000000000002],[1426564800,0.53280000000000005],[1426651200,0.53129999999999999],[1426737600,0.53410000000000002],[1426824000,0.53490000000000004],[1426910400,0.52729999999999999],[1426996800,0.52729999999999999],[1427083200,0.52729999999999999],[1427169600,0.52569999999999995],[1427256000,0.52400000000000002],[1427342400,0.51149999999999995],[1427428800,0.51080000000000003],[1427515200,0.51800000000000002],[1427601600,0.51800000000000002],[1427688000,0.51800000000000002],[1427774400,0.51970000000000005],[1427860800,0.51349999999999996],[1427947200,0.50639999999999996],[1428033600,0.50780000000000003],[1428120000,0.50780000000000003],[1428206400,0.50780000000000003],[1428292800,0.50780000000000003],[1428379200,0.50509999999999999],[1428465600,0.5],[1428552000,0.50190000000000001],[1428638400,0.50239999999999996],[1428724800,0.51119999999999999],[1428811200,0.51119999999999999],[1428897600,0.51119999999999999],[1428984000,0.51549999999999996],[1429070400,0.51480000000000004],[1429156800,0.51019999999999999],[1429243200,0.51149999999999995],[1429329600,0.50629999999999997],[1429416000,0.50629999999999997],[1429502400,0.50629999999999997],[1429588800,0.50980000000000003],[1429675200,0.50660000000000005],[1429761600,0.50649999999999995],[1429848000,0.50990000000000002],[1429934400,0.49669999999999997],[1430020800,0.49669999999999997],[1430107200,0.49669999999999997],[1430193600,0.4698],[1430280000,0.4672],[1430366400,0.4672],[1430452800,0.45529999999999998],[1430539200,0.45579999999999998],[1430625600,0.45579999999999998],[1430712000,0.45579999999999998],[1430798400,0.4587],[1430884800,0.4451],[1430971200,0.44679999999999997],[1431057600,0.44490000000000002],[1431144000,0.45290000000000002],[1431230400,0.45290000000000002],[1431316800,0.45290000000000002],[1431403200,0.4556],[1431489600,0.46839999999999998],[1431576000,0.46110000000000001],[1431662400,0.47089999999999999],[1431748800,0.47520000000000001],[1431835200,0.47520000000000001],[1431921600,0.47520000000000001],[1432008000,0.47539999999999999],[1432094400,0.47399999999999998],[1432180800,0.48180000000000001],[1432267200,0.4788],[1432353600,0.47599999999999998],[1432440000,0.47599999999999998],[1432526400,0.47599999999999998],[1432612800,0.47599999999999998],[1432699200,0.46839999999999998],[1432785600,0.4758],[1432872000,0.47749999999999998],[1432958400,0.47689999999999999],[1433044800,0.47689999999999999],[1433131200,0.47689999999999999],[1433217600,0.48199999999999998],[1433304000,0.47839999999999999],[1433390400,0.48060000000000003],[1433476800,0.47870000000000001],[1433563200,0.48249999999999998],[1433649600,0.48249999999999998],[1433736000,0.48249999999999998],[1433822400,0.4839],[1433908800,0.48509999999999998],[1433995200,0.4899],[1434081600,0.49080000000000001],[1434168000,0.4844],[1434254400,0.4844],[1434340800,0.4844],[1434427200,0.48470000000000002],[1434513600,0.50060000000000004],[1434600000,0.51439999999999997],[1434686400,0.52810000000000001],[1434772800,0.53120000000000001],[1434859200,0.53120000000000001],[1434945600,0.53120000000000001],[1435032000,0.52249999999999996],[1435118400,0.52290000000000003],[1435204800,0.51790000000000003],[1435291200,0.52449999999999997],[1435377600,0.52929999999999999],[1435464000,0.52929999999999999],[1435550400,0.52929999999999999],[1435636800,0.51600000000000001],[1435723200,0.51580000000000004],[1435809600,0.52070000000000005],[1435896000,0.51619999999999999],[1435982400,0.51619999999999999],[1436068800,0.51619999999999999],[1436155200,0.51619999999999999],[1436241600,0.52629999999999999],[1436328000,0.53410000000000002],[1436414400,0.51900000000000002],[1436500800,0.52490000000000003],[1436587200,0.53120000000000001],[1436673600,0.53120000000000001],[1436760000,0.53120000000000001],[1436846400,0.54820000000000002],[1436932800,0.5494],[1437019200,0.55010000000000003],[1437105600,0.5585],[1437192000,0.55740000000000001],[1437278400,0.55740000000000001],[1437364800,0.55740000000000001],[1437451200,0.55589999999999995],[1437537600,0.56240000000000001],[1437624000,0.56620000000000004],[1437710400,0.56589999999999996],[1437796800,0.56359999999999999],[1437883200,0.56359999999999999],[1437969600,0.56359999999999999],[1438056000,0.55659999999999998],[1438142400,0.56759999999999999],[1438228800,0.55959999999999999],[1438315200,0.55640000000000001],[1438401600,0.55349999999999999],[1438488000,0.55349999999999999],[1438574400,0.55349999999999999],[1438660800,null],[1470110400,0.33579999999999999],[1470196800,0.33529999999999999],[1470283200,0.33589999999999998],[1470369600,0.33450000000000002],[1470456000,0.3342],[1470542400,0.3342],[1470628800,0.3342],[1470715200,0.3327],[1470801600,0.33629999999999999],[1470888000,0.33639999999999998],[1470974400,0.33479999999999999],[1471060800,0.33400000000000002],[1471147200,0.33400000000000002],[1471233600,0.33400000000000002],[1471320000,0.33700000000000002],[1471406400,0.33329999999999999],[1471492800,0.3332],[1471579200,0.3402],[1471665600,0.3483],[1471752000,0.3483],[1471838400,0.3483],[1471924800,0.34539999999999998],[1472011200,0.3468],[1472097600,0.3367],[1472184000,0.33779999999999999],[1472270400,0.3402],[1472356800,0.3402],[1472443200,0.3402],[1472529600,0.34320000000000001],[1472616000,0.34060000000000001],[1472702400,0.33939999999999998],[1472788800,0.34060000000000001],[1472875200,0.34250000000000003],[1472961600,0.34250000000000003],[1473048000,0.34250000000000003],[1473134400,0.34250000000000003],[1473220800,0.3488],[1473307200,0.34589999999999999],[1473393600,0.34939999999999999],[1473480000,0.33839999999999998],[1473566400,0.33839999999999998],[1473652800,0.33839999999999998],[1473739200,0.34360000000000002],[1473825600,0.33439999999999998],[1473912000,0.3357],[1473998400,0.34189999999999998],[1474084800,0.34089999999999998],[1474171200,0.34089999999999998],[1474257600,0.34089999999999998],[1474344000,0.34350000000000003],[1474430400,0.34549999999999997],[1474516800,0.35210000000000002],[1474603200,0.35849999999999999],[1474689600,0.35339999999999999],[1474776000,0.35339999999999999],[1474862400,0.35339999999999999],[1474948800,0.35249999999999998],[1475035200,0.35749999999999998],[1475121600,0.36009999999999998],[1475208000,0.3574],[1475294400,0.3609],[1475380800,0.3609],[1475467200,0.3609],[1475553600,0.35709999999999997],[1475640000,0.35410000000000003],[1475726400,0.35659999999999997],[1475812800,0.35460000000000003],[1475899200,0.35420000000000001],[1475985600,0.35420000000000001],[1476072000,0.35420000000000001],[1476158400,0.35799999999999998],[1476244800,0.34720000000000001],[1476331200,0.3463],[1476417600,0.34789999999999999],[1476504000,0.33910000000000001],[1476590400,0.33910000000000001],[1476676800,0.33910000000000001],[1476763200,0.3372],[1476849600,0.34620000000000001],[1476936000,0.3448],[1477022400,0.34549999999999997],[1477108800,0.34410000000000002],[1477195200,0.34410000000000002],[1477281600,0.34410000000000002],[1477368000,0.34060000000000001],[1477454400,0.32950000000000002],[1477540800,null],[1493265600,0.31019999999999998],[1493352000,0.3095],[1493438400,0.30940000000000001],[1493524800,0.30940000000000001],[1493611200,0.30940000000000001],[1493697600,0.31109999999999999],[1493784000,0.31019999999999998],[1493870400,0.30869999999999997],[1493956800,0.308],[1494043200,0.30930000000000002],[1494129600,0.30930000000000002],[1494216000,0.30930000000000002],[1494302400,0.30680000000000002],[1494388800,0.30609999999999998],[1494475200,0.30830000000000002],[1494561600,0.30780000000000002],[1494648000,0.30930000000000002],[1494734400,0.30930000000000002],[1494820800,0.30930000000000002],[1494907200,0.31790000000000002],[1494993600,0.31929999999999997],[1495080000,0.3155],[1495166400,0.316],[1495252800,0.32079999999999997],[1495339200,0.32079999999999997],[1495425600,0.32079999999999997],[1495512000,0.32340000000000002],[1495598400,0.32150000000000001],[1495684800,0.32340000000000002],[1495771200,0.3201],[1495857600,0.3201],[1495944000,0.3201],[1496030400,0.3201],[1496116800,0.3201],[1496203200,0.32000000000000001],[1496289600,0.32079999999999997],[1496376000,0.32679999999999998],[1496462400,0.32729999999999998],[1496548800,0.32729999999999998],[1496635200,0.32729999999999998],[1496721600,0.32550000000000001],[1496808000,0.32629999999999998],[1496894400,0.32750000000000001],[1496980800,0.32800000000000001],[1497067200,0.32369999999999999],[1497153600,0.32369999999999999],[1497240000,0.32369999999999999],[1497326400,0.31919999999999998],[1497412800,0.32240000000000002],[1497499200,0.32100000000000001],[1497585600,0.32129999999999997],[1497672000,0.32250000000000001],[1497758400,0.32250000000000001],[1497844800,0.32250000000000001],[1497931200,0.33289999999999997],[1498017600,0.33150000000000002],[1498104000,0.3332],[1498190400,0.33289999999999997],[1498276800,0.33789999999999998],[1498363200,0.33789999999999998],[1498449600,0.33789999999999998],[1498536000,0.33289999999999997],[1498622400,0.33000000000000002],[1498708800,0.33439999999999998],[1498795200,0.33189999999999997],[1498881600,0.33489999999999998],[1498968000,0.33489999999999998],[1499054400,0.33489999999999998],[1499140800,0.3352],[1499227200,0.3352],[1499313600,0.3382],[1499400000,0.3301],[1499486400,0.33250000000000002],[1499572800,0.33250000000000002],[1499659200,0.33250000000000002],[1499745600,0.33210000000000001],[1499832000,0.33389999999999997],[1499918400,0.33600000000000002],[1500004800,0.32890000000000003],[1500091200,0.33169999999999999],[1500177600,0.33169999999999999],[1500264000,0.33169999999999999],[1500350400,0.32879999999999998],[1500436800,0.32990000000000003],[1500523200,0.33960000000000001],[1500609600,0.34039999999999998],[1500696000,0.33689999999999998],[1500782400,0.33689999999999998],[1500868800,0.33689999999999998],[1500955200,0.33479999999999999],[1501041600,0.32979999999999998],[1501128000,0.32829999999999998],[1501214400,0.32950000000000002],[1501300800,0.32819999999999999],[1501387200,0.32819999999999999],[1501473600,0.32819999999999999],[1501560000,0.32600000000000001],[1501646400,null],[1533182400,0.32150000000000001],[1533268800,0.32650000000000001],[1533355200,0.32679999999999998],[1533441600,0.32679999999999998],[1533528000,0.32679999999999998],[1533614400,0.32429999999999998],[1533700800,null],[1535601600,0.31950000000000001],[1535688000,0.31850000000000001],[1535774400,0.31909999999999999],[1535860800,0.31909999999999999],[1535947200,0.31909999999999999],[1536033600,0.31909999999999999],[1536120000,0.31430000000000002],[1536206400,null],[1536724800,0.31809999999999999],[1536811200,0.32129999999999997],[1536897600,0.32400000000000001],[1536984000,0.32890000000000003],[1537070400,0.32890000000000003],[1537156800,0.32890000000000003],[1537243200,0.3256],[1537329600,0.3241],[1537416000,0.33100000000000002],[1537502400,0.3372],[1537588800,0.34150000000000003],[1537675200,0.34150000000000003],[1537761600,0.34150000000000003],[1537848000,0.36730000000000002],[1537934400,0.37390000000000001],[1538020800,0.37730000000000002],[1538107200,0.38129999999999997],[1538193600,0.3856],[1538280000,0.3856],[1538366400,0.3856],[1538452800,0.37869999999999998],[1538539200,0.36030000000000001],[1538625600,0.34489999999999998],[1538712000,0.33910000000000001],[1538798400,0.33700000000000002],[1538884800,0.33700000000000002],[1538971200,0.33700000000000002],[1539057600,0.32740000000000002],[1539144000,0.3286],[1539230400,0.3125],[1539316800,0.31080000000000002],[1539403200,0.31740000000000002],[1539489600,0.31740000000000002],[1539576000,0.31740000000000002],[1539662400,0.31490000000000001],[1539748800,0.32629999999999998],[1539835200,0.32979999999999998],[1539921600,0.32719999999999999],[1540008000,0.3226],[1540094400,0.3226],[1540180800,0.3226],[1540267200,0.32940000000000003],[1540353600,0.32750000000000001],[1540440000,0.31119999999999998],[1540526400,0.31890000000000002],[1540612800,0.31209999999999999],[1540699200,0.31209999999999999],[1540785600,0.31209999999999999],[1540872000,0.30969999999999998],[1540958400,0.31619999999999998],[1541044800,0.3291],[1541131200,0.3377],[1541217600,0.34010000000000001],[1541304000,0.34010000000000001],[1541394000,0.34010000000000001],[1541480400,0.33300000000000002],[1541566800,0.33989999999999998],[1541653200,0.3503],[1541739600,0.34889999999999999],[1541826000,0.34039999999999998],[1541912400,0.34039999999999998],[1541998800,0.34039999999999998],[1542085200,0.32919999999999999],[1542171600,0.3296],[1542258000,0.33019999999999999],[1542344400,0.34139999999999998],[1542430800,0.34789999999999999],[1542517200,0.34789999999999999],[1542603600,0.34789999999999999],[1542690000,0.33600000000000002],[1542776400,0.3362],[1542862800,0.33260000000000001],[1542949200,0.33260000000000001],[1543035600,0.33350000000000002],[1543122000,0.33350000000000002],[1543208400,0.33350000000000002],[1543294800,0.34310000000000002],[1543381200,0.34660000000000002],[1543467600,0.35970000000000002],[1543554000,0.36509999999999998],[1543640400,0.36280000000000001],[1543726800,0.36280000000000001],[1543813200,0.36280000000000001],[1543899600,0.36509999999999998],[1543986000,0.35170000000000001],[1544072400,0.35170000000000001],[1544158800,0.36420000000000002],[1544245200,0.35199999999999998],[1544331600,0.35199999999999998],[1544418000,0.35199999999999998],[1544504400,0.36149999999999999],[1544590800,0.36509999999999998],[1544677200,0.36370000000000002],[1544763600,0.3664],[1544850000,0.35899999999999999],[1544936400,0.35899999999999999],[1545022800,0.35899999999999999],[1545109200,0.34689999999999999],[1545195600,0.34839999999999999],[1545282000,0.34399999999999997],[1545368400,0.33260000000000001],[1545454800,0.32340000000000002],[1545541200,0.32340000000000002],[1545627600,0.32340000000000002],[1545714000,0.31309999999999999],[1545800400,0.31309999999999999],[1545886800,0.3306],[1545973200,0.33479999999999999],[1546059600,0.33600000000000002],[1546146000,0.33600000000000002],[1546232400,0.33600000000000002],[1546318800,0.34229999999999999],[1546405200,0.34229999999999999],[1546491600,0.33310000000000001],[1546578000,0.32229999999999998],[1546664400,0.33429999999999999],[1546750800,0.33429999999999999],[1546837200,0.33429999999999999],[1546923600,0.33760000000000001],[1547010000,0.34429999999999999],[1547096400,0.3478],[1547182800,0.35070000000000001],[1547269200,0.3453],[1547355600,0.3453],[1547442000,0.3453],[1547528400,0.33750000000000002],[1547614800,0.36570000000000003],[1547701200,0.35320000000000001],[1547787600,0.35899999999999999],[1547874000,0.38],[1547960400,0.38],[1548046800,0.38],[1548133200,0.38],[1548219600,0.37930000000000003],[1548306000,0.37859999999999999],[1548392400,0.38100000000000001],[1548478800,0.38450000000000001],[1548565200,0.38450000000000001],[1548651600,0.38450000000000001],[1548738000,0.37940000000000002],[1548824400,0.37640000000000001],[1548910800,0.38250000000000001],[1548997200,0.38690000000000002],[1549083600,0.38290000000000002],[1549170000,0.38290000000000002],[1549256400,0.38290000000000002],[1549342800,0.38829999999999998],[1549429200,0.38469999999999999],[1549515600,0.3861],[1549602000,0.38429999999999997],[1549688400,0.38900000000000001],[1549774800,0.38900000000000001],[1549861200,0.38900000000000001],[1549947600,0.39229999999999998],[1550034000,0.40239999999999998],[1550120400,0.3992],[1550206800,0.39929999999999999],[1550293200,0.40289999999999998],[1550379600,0.40289999999999998],[1550466000,0.40289999999999998],[1550552400,0.40289999999999998],[1550638800,0.40100000000000002],[1550725200,0.4002],[1550811600,0.39410000000000001],[1550898000,0.39029999999999998],[1550984400,0.39029999999999998],[1551070800,0.39029999999999998],[1551157200,0.38569999999999999],[1551243600,0.38019999999999998],[1551330000,0.38150000000000001],[1551416400,0.38219999999999998],[1551502800,0.39269999999999999],[1551589200,0.39269999999999999],[1551675600,0.39269999999999999],[1551762000,0.38740000000000002],[1551848400,0.39000000000000001],[1551934800,0.38719999999999999],[1552021200,0.38629999999999998],[1552107600,0.3831],[1552194000,0.3831],[1552276800,0.3831],[1552363200,0.39290000000000003],[1552449600,0.39729999999999999],[1552536000,0.40279999999999999],[1552622400,0.40289999999999998],[1552708800,0.40589999999999998],[1552795200,0.40589999999999998],[1552881600,0.40589999999999998],[1552968000,0.43099999999999999],[1553054400,0.42759999999999998],[1553140800,0.42699999999999999],[1553227200,0.43530000000000002],[1553313600,0.42880000000000001],[1553400000,0.42880000000000001],[1553486400,0.42880000000000001],[1553572800,0.4304],[1553659200,0.43230000000000002],[1553745600,0.42630000000000001],[1553832000,0.42949999999999999],[1553918400,0.43540000000000001],[1554004800,0.43540000000000001],[1554091200,0.43540000000000001],[1554177600,0.4325],[1554264000,0.43309999999999998],[1554350400,0.43409999999999999],[1554436800,0.43049999999999999],[1554523200,0.42799999999999999],[1554609600,0.42799999999999999],[1554696000,0.42799999999999999],[1554782400,0.42759999999999998],[1554868800,0.43080000000000002],[1554955200,0.42830000000000001],[1555041600,0.43120000000000003],[1555128000,0.43280000000000002],[1555214400,0.43280000000000002],[1555300800,0.43280000000000002],[1555387200,0.42770000000000002],[1555473600,0.4279],[1555560000,0.39639999999999997],[1555646400,0.3972],[1555732800,0.3972],[1555819200,0.3972],[1555905600,0.3972],[1555992000,0.3997],[1556078400,0.40660000000000002],[1556164800,0.40039999999999998],[1556251200,0.3987],[1556337600,0.39839999999999998],[1556424000,0.39839999999999998],[1556510400,0.39839999999999998],[1556596800,0.39419999999999999],[1556683200,0.39850000000000002],[1556769600,0.39779999999999999],[1556856000,0.40550000000000003],[1556942400,0.41160000000000002],[1557028800,0.41160000000000002],[1557115200,0.41160000000000002],[1557201600,0.41520000000000001],[1557288000,0.4052],[1557374400,0.40339999999999998],[1557460800,0.41170000000000001],[1557547200,0.41170000000000001],[1557633600,0.41170000000000001],[1557720000,0.41170000000000001],[1557806400,0.40570000000000001],[1557892800,0.4073],[1557979200,0.40450000000000003],[1558065600,0.4052],[1558152000,0.3962],[1558238400,0.3962],[1558324800,0.3962],[1558411200,0.39489999999999997],[1558497600,0.39369999999999999],[1558584000,0.3962],[1558670400,0.39090000000000003],[1558756800,0.39029999999999998],[1558843200,0.39029999999999998],[1558929600,0.39029999999999998],[1559016000,0.39029999999999998],[1559102400,0.38929999999999998],[1559188800,0.38490000000000002],[1559275200,0.39169999999999999],[1559361600,0.39460000000000001],[1559448000,0.39460000000000001],[1559534400,0.39460000000000001],[1559620800,0.39200000000000002],[1559707200,0.40460000000000002],[1559793600,0.41270000000000001],[1559880000,0.41860000000000003],[1559966400,0.42670000000000002],[1560052800,0.42670000000000002],[1560139200,0.42670000000000002],[1560225600,0.42880000000000001],[1560312000,0.42870000000000003],[1560398400,0.4269],[1560484800,0.42709999999999998],[1560571200,0.4244],[1560657600,0.4244],[1560744000,0.4244],[1560830400,0.42670000000000002],[1560916800,0.437],[1561003200,0.44080000000000003],[1561089600,0.44590000000000002],[1561176000,0.4476],[1561262400,0.4476],[1561348800,0.4476],[1561435200,0.44350000000000001],[1561521600,0.44379999999999997],[1561608000,0.43259999999999998],[1561694400,0.42949999999999999],[1561780800,0.42849999999999999],[1561867200,0.42849999999999999],[1561953600,0.42849999999999999],[1562040000,0.42970000000000003],[1562126400,0.42859999999999998],[1562212800,0.43519999999999998],[1562299200,0.43519999999999998],[1562385600,0.4365],[1562472000,0.4365],[1562558400,0.4365],[1562644800,0.43169999999999997],[1562731200,0.43980000000000002],[1562817600,0.44169999999999998],[1562904000,0.44940000000000002],[1562990400,0.44009999999999999],[1563076800,0.44009999999999999],[1563163200,0.44009999999999999],[1563249600,0.43890000000000001],[1563336000,0.43090000000000001],[1563422400,0.43659999999999999],[1563508800,0.44429999999999997],[1563595200,0.4471],[1563681600,0.4471],[1563768000,0.4471],[1563854400,0.44600000000000001],[1563940800,0.44900000000000001],[1564027200,0.49259999999999998],[1564113600,0.49049999999999999],[1564200000,0.49170000000000003],[1564286400,0.49170000000000003],[1564372800,0.49170000000000003],[1564459200,0.49930000000000002],[1564545600,0.50309999999999999],[1564632000,0.49340000000000001],[1564718400,null],[1722571200,0.34250000000000003],[1722657600,0.33810000000000001],[1722744000,0.33810000000000001],[1722830400,0.33810000000000001],[1722916800,0.33679999999999999],[1723003200,0.34460000000000002],[1723089600,0.33850000000000002],[1723176000,0.3518],[1723262400,0.3579],[1723348800,0.3579],[1723435200,0.3579],[1723521600,0.36080000000000001],[1723608000,0.36570000000000003],[1723694400,0.36620000000000003],[1723780800,0.37440000000000001],[1723867200,0.37980000000000003],[1723953600,0.37980000000000003],[1724040000,0.37980000000000003],[1724126400,0.37690000000000001],[1724212800,0.38340000000000002],[1724299200,0.38750000000000001],[1724385600,0.39410000000000001],[1724472000,0.39340000000000003],[1724558400,0.39340000000000003],[1724644800,0.39340000000000003],[1724731200,0.38040000000000002],[1724817600,0.38450000000000001],[1724904000,0.37959999999999999],[1724990400,0.38700000000000001],[1725076800,0.38669999999999999],[1725163200,0.38669999999999999],[1725249600,0.38669999999999999],[1725336000,0.38669999999999999],[1725422400,0.37919999999999998],[1725508800,0.38030000000000003],[1725595200,0.36420000000000002],[1725681600,0.36809999999999998],[1725768000,0.36809999999999998],[1725854400,0.36809999999999998],[1725940800,0.36159999999999998],[1726027200,0.36930000000000002],[1726113600,0.37569999999999998],[1726200000,0.375],[1726286400,0.37790000000000001],[1726372800,0.37790000000000001],[1726459200,0.37790000000000001],[1726545600,0.38229999999999997],[1726632000,0.37040000000000001],[1726718400,0.372],[1726804800,0.37090000000000001],[1726891200,0.36720000000000003],[1726977600,0.36720000000000003],[1727064000,0.36720000000000003],[1727150400,0.36930000000000002],[1727236800,0.36330000000000001],[1727323200,0.35770000000000002],[1727409600,0.36209999999999998],[1727496000,0.36680000000000001],[1727582400,0.36680000000000001],[1727668800,0.36680000000000001],[1727755200,0.36270000000000002],[1727841600,0.35649999999999998],[1727928000,0.35610000000000003],[1728014400,0.35610000000000003],[1728100800,0.35630000000000001],[1728187200,0.35630000000000001],[1728273600,0.35630000000000001],[1728360000,0.35199999999999998],[1728446400,0.3735],[1728532800,0.36969999999999997],[1728619200,0.371],[1728705600,0.37109999999999999],[1728792000,0.37109999999999999],[1728878400,0.37109999999999999],[1728964800,0.37940000000000002],[1729051200,0.37540000000000001],[1729137600,0.37159999999999999],[1729224000,0.3725],[1729310400,0.38379999999999997],[1729396800,0.38379999999999997],[1729483200,0.38379999999999997],[1729569600,0.38169999999999998],[1729656000,0.37840000000000001],[1729742400,0.38590000000000002],[1729828800,0.38479999999999998],[1729915200,0.37890000000000001],[1730001600,0.37890000000000001],[1730088000,0.37890000000000001],[1730174400,0.37509999999999999],[1730260800,0.3775],[1730347200,0.37359999999999999],[1730433600,0.3614],[1730520000,0.36409999999999998],[1730606400,0.36409999999999998],[1730696400,0.36409999999999998],[1730782800,0.35820000000000002],[1730869200,0.35809999999999997],[1730955600,0.34899999999999998],[1731042000,0.34939999999999999],[1731128400,0.35139999999999999],[1731214800,0.35139999999999999],[1731301200,0.35139999999999999],[1731387600,0.3543],[1731474000,0.34860000000000002],[1731560400,0.35099999999999998],[1731646800,0.3498],[1731733200,0.35770000000000002],[1731819600,0.35770000000000002],[1731906000,0.35770000000000002],[1731992400,0.36859999999999998],[1732078800,0.37019999999999997],[1732165200,0.36770000000000003],[1732251600,0.37080000000000002],[1732338000,0.37269999999999998],[1732424400,0.37269999999999998],[1732510800,0.37269999999999998],[1732597200,0.3785],[1732683600,0.37859999999999999],[1732770000,0.38429999999999997],[1732856400,0.38429999999999997],[1732942800,0.3805],[1733029200,0.3805],[1733115600,0.3805],[1733202000,0.37540000000000001],[1733288400,0.37280000000000002],[1733374800,0.39539999999999997],[1733461200,0.38350000000000001],[1733547600,0.37890000000000001],[1733634000,0.37890000000000001],[1733720400,0.37890000000000001],[1733806800,0.37719999999999998],[1733893200,0.3901],[1733979600,0.39219999999999999],[1734066000,0.39379999999999998],[1734152400,0.39169999999999999],[1734238800,0.39169999999999999],[1734325200,0.39169999999999999],[1734411600,0.3967],[1734498000,0.39679999999999999],[1734584400,0.38819999999999999],[1734670800,0.39190000000000003],[1734757200,0.39850000000000002],[1734843600,0.39850000000000002],[1734930000,0.39850000000000002],[1735016400,0.3982],[1735102800,0.40129999999999999],[1735189200,0.40129999999999999],[1735275600,0.40400000000000003],[1735362000,0.40250000000000002],[1735448400,0.40250000000000002],[1735534800,0.40250000000000002],[1735621200,0.39400000000000002],[1735707600,0.3926],[1735794000,0.3926],[1735880400,0.38500000000000001],[1735966800,0.39319999999999999],[1736053200,0.39319999999999999],[1736139600,0.39319999999999999],[1736226000,0.39179999999999998],[1736312400,0.3906],[1736398800,0.39279999999999998],[1736485200,0.39279999999999998],[1736571600,0.38669999999999999],[1736658000,0.38669999999999999],[1736744400,0.38669999999999999],[1736830800,0.37559999999999999],[1736917200,0.37519999999999998],[1737003600,0.37259999999999999],[1737090000,0.3705],[1737176400,0.37140000000000001],[1737262800,0.37140000000000001],[1737349200,0.37140000000000001],[1737435600,0.37140000000000001],[1737522000,0.37219999999999998],[1737608400,0.36730000000000002],[1737694800,0.36709999999999998],[1737781200,0.36820000000000003],[1737867600,0.36820000000000003],[1737954000,0.36820000000000003],[1738040400,0.36890000000000001],[1738126800,0.38400000000000001],[1738213200,0.37590000000000001],[1738299600,0.38869999999999999],[1738386000,0.38640000000000002],[1738472400,0.38640000000000002],[1738558800,0.38640000000000002],[1738645200,0.37909999999999999],[1738731600,0.37790000000000001],[1738818000,0.38109999999999999],[1738904400,0.37619999999999998],[1738990800,0.37230000000000002],[1739077200,0.37230000000000002],[1739163600,0.37230000000000002],[1739250000,0.37490000000000001],[1739336400,0.37380000000000002],[1739422800,0.40129999999999999],[1739509200,0.40300000000000002],[1739595600,0.4047],[1739682000,0.4047],[1739768400,0.4047],[1739854800,0.4047],[1739941200,0.40239999999999998],[1740027600,0.39529999999999998],[1740114000,0.3967],[1740200400,0.39169999999999999],[1740286800,0.39169999999999999],[1740373200,0.39169999999999999],[1740459600,0.38740000000000002],[1740546000,0.38019999999999998],[1740632400,0.38350000000000001],[1740718800,0.37940000000000002],[1740805200,0.3805],[1740891600,0.3805],[1740978000,0.3805],[1741064400,0.38],[1741150800,0.38150000000000001],[1741237200,0.39069999999999999],[1741323600,0.38550000000000001],[1741410000,0.37830000000000003],[1741496400,0.37830000000000003],[1741579200,0.37830000000000003],[1741665600,0.36780000000000002],[1741752000,0.36820000000000003],[1741838400,0.36870000000000003],[1741924800,0.3664],[1742011200,0.37390000000000001],[1742097600,0.37390000000000001],[1742184000,0.37390000000000001],[1742270400,0.38059999999999999],[1742356800,0.37859999999999999],[1742443200,0.38100000000000001],[1742529600,0.38090000000000002],[1742616000,0.37769999999999998],[1742702400,0.37769999999999998],[1742788800,0.37769999999999998],[1742875200,0.38300000000000001],[1742961600,0.38169999999999998],[1743048000,0.37980000000000003],[1743134400,0.3805],[1743220800,0.37880000000000003],[1743307200,0.37880000000000003],[1743393600,0.37880000000000003],[1743480000,0.38679999999999998],[1743566400,0.38369999999999999],[1743652800,0.38500000000000001],[1743739200,0.39019999999999999],[1743825600,0.37319999999999998],[1743912000,0.37319999999999998],[1743998400,0.37319999999999998],[1744084800,0.37119999999999997],[1744171200,0.36020000000000002],[1744257600,0.37409999999999999],[1744344000,0.36559999999999998],[1744430400,0.37180000000000002],[1744516800,0.37180000000000002],[1744603200,0.37180000000000002],[1744689600,0.3755],[1744776000,0.38019999999999998],[1744862400,0.38190000000000002],[1744948800,0.38379999999999997],[1745035200,0.38379999999999997],[1745121600,0.38379999999999997],[1745208000,0.38379999999999997],[1745294400,0.37290000000000001],[1745380800,0.38109999999999999],[1745467200,0.38080000000000003],[1745553600,0.40789999999999998],[1745640000,0.41449999999999998],[1745726400,0.41449999999999998],[1745812800,0.41449999999999998],[1745899200,0.4108],[1745985600,0.41370000000000001],[1746072000,0.40949999999999998],[1746158400,0.40629999999999999],[1746244800,0.40870000000000001],[1746331200,0.40870000000000001],[1746417600,0.40870000000000001],[1746504000,0.40529999999999999],[1746590400,0.40439999999999998],[1746676800,0.40389999999999998],[1746763200,0.40379999999999999],[1746849600,0.39950000000000002],[1746936000,0.39950000000000002],[1747022400,0.39950000000000002],[1747108800,0.40660000000000002],[1747195200,0.41049999999999998],[1747281600,0.41689999999999999],[1747368000,0.41830000000000001],[1747454400,0.4244],[1747540800,0.4244],[1747627200,0.4244],[1747713600,0.42499999999999999],[1747800000,0.42470000000000002],[1747886400,0.41460000000000002],[1747972800,0.40670000000000001],[1748059200,0.40610000000000002],[1748145600,0.40610000000000002],[1748232000,0.40610000000000002],[1748318400,0.40610000000000002],[1748404800,0.41220000000000001],[1748491200,0.41460000000000002],[1748577600,0.42070000000000002],[1748664000,0.42230000000000001],[1748750400,0.42230000000000001],[1748836800,0.42230000000000001],[1748923200,0.41949999999999998],[1749009600,0.41889999999999999],[1749096000,0.42070000000000002],[1749182400,0.42109999999999997],[1749268800,0.41920000000000002],[1749355200,0.41920000000000002],[1749441600,0.41920000000000002],[1749528000,0.4143],[1749614400,0.4118],[1749700800,0.41099999999999998],[1749787200,0.41220000000000001],[1749873600,0.40739999999999998],[1749960000,0.40739999999999998],[1750046400,0.40739999999999998],[1750132800,0.40629999999999999],[1750219200,0.39529999999999998],[1750305600,0.39960000000000001],[1750392000,0.39960000000000001],[1750478400,0.39839999999999998],[1750564800,0.39839999999999998],[1750651200,0.39839999999999998],[1750737600,0.40629999999999999],[1750824000,0.4103],[1750910400,0.41710000000000003],[1750996800,0.41849999999999998],[1751083200,0.42320000000000002],[1751169600,0.42320000000000002],[1751256000,0.42320000000000002],[1751342400,0.42409999999999998],[1751428800,0.41789999999999999],[1751515200,0.42049999999999998],[1751601600,0.41799999999999998],[1751688000,0.41799999999999998],[1751774400,0.41799999999999998],[1751860800,0.41799999999999998],[1751947200,0.41649999999999998],[1752033600,0.41489999999999999],[1752120000,0.42020000000000002],[1752206400,0.42920000000000003],[1752292800,0.42520000000000002],[1752379200,0.42520000000000002],[1752465600,0.42520000000000002],[1752552000,0.42670000000000002],[1752638400,0.41889999999999999],[1752724800,0.41589999999999999],[1752811200,0.41539999999999999],[1752897600,0.41649999999999998],[1752984000,0.41649999999999998],[1753070400,0.41649999999999998],[1753156800,0.41689999999999999],[1753243200,0.41710000000000003],[1753329600,0.41970000000000002],[1753416000,0.41339999999999999],[1753502400,0.43709999999999999],[1753588800,0.43709999999999999],[1753675200,0.43709999999999999],[1753761600,0.4279],[1753848000,0.43890000000000001],[1753934400,0.4425],[1754020800,0.43519999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"RMBS":{"name":"RMBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[967003200,0.08584],[967089600,null],[996724800,0.071360000000000007],[996811200,0.072980000000000003],[996897600,0.073539999999999994],[996984000,0.073539999999999994],[997070400,0.073539999999999994],[997156800,0.071919999999999998],[997243200,0.070169999999999996],[997329600,null],[997502400,0.075509999999999994],[997588800,0.075509999999999994],[997675200,0.075509999999999994],[997761600,0.072289999999999993],[997848000,0.07041],[997934400,null],[1000958400,0.068339999999999998],[1001044800,0.062859999999999999],[1001131200,0.060810000000000003],[1001217600,0.060810000000000003],[1001304000,0.060810000000000003],[1001390400,0.064670000000000005],[1001476800,0.06225],[1001563200,null],[1002340800,0.063229999999999995],[1002427200,0.063229999999999995],[1002513600,0.063229999999999995],[1002600000,null],[1002686400,0.063200000000000006],[1002772800,0.066259999999999999],[1002859200,0.073660000000000003],[1002945600,0.076219999999999996],[1003032000,0.076219999999999996],[1003118400,0.076219999999999996],[1003204800,0.09357],[1003291200,0.094549999999999995],[1003377600,0.073090000000000002],[1003464000,0.07238],[1003550400,0.072249999999999995],[1003636800,0.072249999999999995],[1003723200,0.072249999999999995],[1003809600,0.07757],[1003896000,0.072870000000000004],[1003982400,0.075459999999999999],[1004068800,0.076619999999999994],[1004155200,0.074179999999999996],[1004241600,0.074179999999999996],[1004331600,0.074179999999999996],[1004418000,0.069159999999999999],[1004504400,null],[1004677200,0.066720000000000002],[1004763600,null],[1005022800,0.071599999999999997],[1005109200,0.071209999999999996],[1005195600,0.07084],[1005282000,0.069500000000000006],[1005368400,0.070349999999999996],[1005454800,0.070349999999999996],[1005541200,0.070349999999999996],[1005627600,0.074300000000000005],[1005714000,0.076160000000000005],[1005800400,0.074579999999999994],[1005886800,0.075550000000000006],[1005973200,0.077829999999999996],[1006059600,0.077829999999999996],[1006146000,0.077829999999999996],[1006232400,0.087809999999999999],[1006318800,0.080460000000000004],[1006405200,0.080070000000000002],[1006491600,0.080070000000000002],[1006578000,0.083519999999999997],[1006664400,0.083519999999999997],[1006750800,0.083519999999999997],[1006837200,0.082070000000000004],[1006923600,0.076789999999999997],[1007010000,0.071809999999999999],[1007096400,0.072300000000000003],[1007182800,null],[1007528400,0.072279999999999997],[1007614800,0.076219999999999996],[1007701200,0.075670000000000001],[1007787600,0.077020000000000005],[1007874000,0.077020000000000005],[1007960400,0.077020000000000005],[1008046800,null],[1122955200,0.33069999999999999],[1123041600,0.32679999999999998],[1123128000,0.3246],[1123214400,0.32040000000000002],[1123300800,0.31480000000000002],[1123387200,0.31480000000000002],[1123473600,0.31480000000000002],[1123560000,0.307],[1123646400,0.30759999999999998],[1123732800,0.30449999999999999],[1123819200,0.30549999999999999],[1123905600,0.29820000000000002],[1123992000,0.29820000000000002],[1124078400,0.29820000000000002],[1124164800,0.29520000000000002],[1124251200,0.29060000000000002],[1124337600,0.28849999999999998],[1124424000,0.28339999999999999],[1124510400,0.2883],[1124596800,0.2883],[1124683200,0.2883],[1124769600,0.2883],[1124856000,0.28339999999999999],[1124942400,0.28149999999999997],[1125028800,0.27639999999999998],[1125115200,0.27400000000000002],[1125201600,0.27400000000000002],[1125288000,0.27400000000000002],[1125374400,0.26939999999999997],[1125460800,0.26419999999999999],[1125547200,0.26300000000000001],[1125633600,0.25890000000000002],[1125720000,0.25869999999999999],[1125806400,0.25869999999999999],[1125892800,0.25869999999999999],[1125979200,0.25869999999999999],[1126065600,0.25869999999999999],[1126152000,0.25879999999999997],[1126238400,0.3105],[1126324800,0.28689999999999999],[1126411200,0.28689999999999999],[1126497600,0.28689999999999999],[1126584000,0.30809999999999998],[1126670400,0.31069999999999998],[1126756800,0.30719999999999997],[1126843200,0.2944],[1126929600,0.29720000000000002],[1127016000,0.29720000000000002],[1127102400,0.29720000000000002],[1127188800,0.28589999999999999],[1127275200,0.28389999999999999],[1127361600,0.27350000000000002],[1127448000,0.2792],[1127534400,0.28210000000000002],[1127620800,0.28210000000000002],[1127707200,0.28210000000000002],[1127793600,0.27710000000000001],[1127880000,0.27779999999999999],[1127966400,0.29210000000000003],[1128052800,0.30130000000000001],[1128139200,0.30399999999999999],[1128225600,0.30399999999999999],[1128312000,0.30399999999999999],[1128398400,0.30530000000000002],[1128484800,0.30570000000000003],[1128571200,0.2974],[1128657600,0.29699999999999999],[1128744000,0.2888],[1128830400,0.2888],[1128916800,0.2888],[1129003200,0.28079999999999999],[1129089600,0.2717],[1129176000,0.26850000000000002],[1129262400,0.28560000000000002],[1129348800,0.2898],[1129435200,0.2898],[1129521600,0.2898],[1129608000,0.2883],[1129694400,0.31240000000000001],[1129780800,0.3019],[1129867200,0.30840000000000001],[1129953600,0.30809999999999998],[1130040000,0.30809999999999998],[1130126400,0.30809999999999998],[1130212800,0.30759999999999998],[1130299200,0.30480000000000002],[1130385600,0.30549999999999999],[1130472000,0.30009999999999998],[1130558400,0.30080000000000001],[1130644800,0.30080000000000001],[1130734800,0.30080000000000001],[1130821200,0.31180000000000002],[1130907600,0.31240000000000001],[1130994000,0.3145],[1131080400,0.32000000000000001],[1131166800,0.32319999999999999],[1131253200,0.32319999999999999],[1131339600,0.32319999999999999],[1131426000,0.33029999999999998],[1131512400,0.33100000000000002],[1131598800,0.33339999999999997],[1131685200,0.34039999999999998],[1131771600,0.3402],[1131858000,0.3402],[1131944400,0.3402],[1132030800,0.34110000000000001],[1132117200,0.34539999999999998],[1132203600,0.34449999999999997],[1132290000,0.3493],[1132376400,0.35249999999999998],[1132462800,0.35249999999999998],[1132549200,0.35249999999999998],[1132635600,0.35410000000000003],[1132722000,0.36070000000000002],[1132808400,0.37619999999999998],[1132894800,0.37619999999999998],[1132981200,0.38059999999999999],[1133067600,0.38059999999999999],[1133154000,0.38059999999999999],[1133240400,0.38879999999999998],[1133326800,0.40600000000000003],[1133413200,0.41260000000000002],[1133499600,0.436],[1133586000,0.40999999999999998],[1133672400,0.40999999999999998],[1133758800,0.40999999999999998],[1133845200,0.4133],[1133931600,0.41289999999999999],[1134018000,0.41049999999999998],[1134104400,0.40610000000000002],[1134190800,0.41149999999999998],[1134277200,0.41149999999999998],[1134363600,0.41149999999999998],[1134450000,0.40639999999999998],[1134536400,0.41120000000000001],[1134622800,0.40839999999999999],[1134709200,0.41589999999999999],[1134795600,0.40870000000000001],[1134882000,0.40870000000000001],[1134968400,0.40870000000000001],[1135054800,0.40210000000000001],[1135141200,0.39600000000000002],[1135227600,0.39779999999999999],[1135314000,0.40620000000000001],[1135400400,0.40529999999999999],[1135486800,0.40529999999999999],[1135573200,0.40529999999999999],[1135659600,0.40529999999999999],[1135746000,0.40360000000000001],[1135832400,0.40360000000000001],[1135918800,0.40179999999999999],[1136005200,0.39319999999999999],[1136091600,0.39319999999999999],[1136178000,0.39319999999999999],[1136264400,0.39319999999999999],[1136350800,0.44109999999999999],[1136437200,0.4491],[1136523600,0.54490000000000005],[1136610000,0.56220000000000003],[1136696400,0.56220000000000003],[1136782800,0.56220000000000003],[1136869200,0.69399999999999995],[1136955600,0.69940000000000002],[1137042000,0.80010000000000003],[1137128400,0.8397],[1137214800,0.85160000000000002],[1137301200,0.85160000000000002],[1137387600,0.85160000000000002],[1137474000,0.85160000000000002],[1137560400,0.84689999999999999],[1137646800,0.84670000000000001],[1137733200,0.84550000000000003],[1137819600,0.84330000000000005],[1137906000,0.84330000000000005],[1137992400,0.84330000000000005],[1138078800,0.86299999999999999],[1138165200,0.86419999999999997],[1138251600,0.86670000000000003],[1138338000,0.87370000000000003],[1138424400,0.80130000000000001],[1138510800,0.80130000000000001],[1138597200,0.80130000000000001],[1138683600,0.77359999999999995],[1138770000,0.72430000000000005],[1138856400,0.6784],[1138942800,0.67000000000000004],[1139029200,0.67520000000000002],[1139115600,0.67520000000000002],[1139202000,0.67520000000000002],[1139288400,0.72330000000000005],[1139374800,0.71340000000000003],[1139461200,0.71750000000000003],[1139547600,0.70309999999999995],[1139634000,0.68589999999999995],[1139720400,0.68589999999999995],[1139806800,0.68589999999999995],[1139893200,0.6895],[1139979600,0.69110000000000005],[1140066000,0.70979999999999999],[1140152400,0.74780000000000002],[1140238800,0.74950000000000006],[1140325200,0.74950000000000006],[1140411600,0.74950000000000006],[1140498000,0.74950000000000006],[1140584400,0.71079999999999999],[1140670800,0.7157],[1140757200,0.81399999999999995],[1140843600,0.79549999999999998],[1140930000,0.79549999999999998],[1141016400,0.79549999999999998],[1141102800,0.80000000000000004],[1141189200,0.79200000000000004],[1141275600,0.83889999999999998],[1141362000,0.83989999999999998],[1141448400,0.82479999999999998],[1141534800,0.82479999999999998],[1141621200,0.82479999999999998],[1141707600,0.86019999999999996],[1141794000,0.82520000000000004],[1141880400,0.81359999999999999],[1141966800,0.8004],[1142053200,0.80330000000000001],[1142139600,0.80330000000000001],[1142226000,0.80330000000000001],[1142312400,0.8044],[1142398800,0.81920000000000004],[1142485200,0.83009999999999995],[1142571600,0.80689999999999995],[1142658000,0.85770000000000002],[1142744400,0.85770000000000002],[1142830800,0.85770000000000002],[1142917200,0.88219999999999998],[1143003600,0.92720000000000002],[1143090000,0.94340000000000002],[1143176400,0.95289999999999997],[1143262800,0.98580000000000001],[1143349200,0.98580000000000001],[1143435600,0.98580000000000001],[1143522000,0.99870000000000003],[1143608400,0.98060000000000003],[1143694800,1.0289999999999999],[1143781200,1.0229999999999999],[1143867600,1.0169999999999999],[1143954000,1.0169999999999999],[1144036800,1.0169999999999999],[1144123200,1.0109999999999999],[1144209600,0.99770000000000003],[1144296000,1.014],[1144382400,1.089],[1144468800,1.0880000000000001],[1144555200,1.0880000000000001],[1144641600,1.0880000000000001],[1144728000,1.0660000000000001],[1144814400,1.044],[1144900800,1.0820000000000001],[1144987200,1.121],[1145073600,1.121],[1145160000,1.121],[1145246400,1.121],[1145332800,1.151],[1145419200,1.2],[1145505600,1.1870000000000001],[1145592000,0.98229999999999995],[1145678400,0.98180000000000001],[1145764800,0.98180000000000001],[1145851200,0.98180000000000001],[1145937600,1.1399999999999999],[1146024000,1.0600000000000001],[1146110400,1.0129999999999999],[1146196800,1.032],[1146283200,1.0029999999999999],[1146369600,1.0029999999999999],[1146456000,1.0029999999999999],[1146542400,0.99060000000000004],[1146628800,0.96240000000000003],[1146715200,0.92420000000000002],[1146801600,0.94310000000000005],[1146888000,0.95479999999999998],[1146974400,0.95479999999999998],[1147060800,0.95479999999999998],[1147147200,0.96619999999999995],[1147233600,0.97999999999999998],[1147320000,0.92569999999999997],[1147406400,0.84689999999999999],[1147492800,0.81179999999999997],[1147579200,0.81179999999999997],[1147665600,0.81179999999999997],[1147752000,0.76559999999999995],[1147838400,0.78390000000000004],[1147924800,0.74609999999999999],[1148011200,0.72060000000000002],[1148097600,0.70399999999999996],[1148184000,0.70399999999999996],[1148270400,0.70399999999999996],[1148356800,0.64780000000000004],[1148443200,0.69510000000000005],[1148529600,0.67889999999999995],[1148616000,0.68759999999999999],[1148702400,0.69630000000000003],[1148788800,0.69630000000000003],[1148875200,0.69630000000000003],[1148961600,0.69630000000000003],[1149048000,0.66120000000000001],[1149134400,0.61960000000000004],[1149220800,0.73980000000000001],[1149307200,0.70709999999999995],[1149393600,0.70709999999999995],[1149480000,0.70709999999999995],[1149566400,0.6704],[1149652800,0.67449999999999999],[1149739200,0.65910000000000002],[1149825600,0.62829999999999997],[1149912000,0.61919999999999997],[1149998400,0.61919999999999997],[1150084800,0.61919999999999997],[1150171200,0.56520000000000004],[1150257600,0.54190000000000005],[1150344000,0.54590000000000005],[1150430400,0.58179999999999998],[1150516800,0.56059999999999999],[1150603200,0.56059999999999999],[1150689600,0.56059999999999999],[1150776000,0.56320000000000003],[1150862400,0.55069999999999997],[1150948800,0.57140000000000002],[1151035200,0.56630000000000003],[1151121600,0.60150000000000003],[1151208000,0.60150000000000003],[1151294400,0.60150000000000003],[1151380800,0.60170000000000001],[1151467200,0.57899999999999996],[1151553600,0.51349999999999996],[1151640000,0.5393],[1151726400,0.53300000000000003],[1151812800,0.53300000000000003],[1151899200,0.53300000000000003],[1151985600,0.57250000000000001],[1152072000,0.57250000000000001],[1152158400,0.60909999999999997],[1152244800,0.60919999999999996],[1152331200,0.59760000000000002],[1152417600,0.59760000000000002],[1152504000,0.59760000000000002],[1152590400,0.56879999999999997],[1152676800,0.58299999999999996],[1152763200,0.55640000000000001],[1152849600,0.55149999999999999],[1152936000,0.54469999999999996],[1153022400,0.54469999999999996],[1153108800,0.54469999999999996],[1153195200,0.53549999999999998],[1153281600,0.48770000000000002],[1153368000,0.4153],[1153454400,0.41949999999999998],[1153540800,0.37019999999999997],[1153627200,0.37019999999999997],[1153713600,0.37019999999999997],[1153800000,0.36559999999999998],[1153886400,0.36759999999999998],[1153972800,0.38009999999999999],[1154059200,0.3664],[1154145600,0.38990000000000002],[1154232000,0.38990000000000002],[1154318400,0.38990000000000002],[1154404800,0.43830000000000002],[1154491200,0.32529999999999998],[1154577600,0.24079999999999999],[1154664000,0.2185],[1154750400,0.21779999999999999],[1154836800,0.21779999999999999],[1154923200,0.21779999999999999],[1155009600,0.2087],[1155096000,0.21199999999999999],[1155182400,0.2049],[1155268800,0.20530000000000001],[1155355200,0.1953],[1155441600,0.1953],[1155528000,0.1953],[1155614400,0.20660000000000001],[1155700800,0.2155],[1155787200,0.2223],[1155873600,0.22359999999999999],[1155960000,0.22720000000000001],[1156046400,0.22720000000000001],[1156132800,0.22720000000000001],[1156219200,0.23530000000000001],[1156305600,0.21179999999999999],[1156392000,0.25019999999999998],[1156478400,0.26550000000000001],[1156564800,0.26340000000000002],[1156651200,0.26340000000000002],[1156737600,0.26340000000000002],[1156824000,0.26529999999999998],[1156910400,0.27460000000000001],[1156996800,0.3024],[1157083200,0.30520000000000003],[1157169600,0.30530000000000002],[1157256000,0.30530000000000002],[1157342400,0.30530000000000002],[1157428800,0.30530000000000002],[1157515200,0.33150000000000002],[1157601600,0.32419999999999999],[1157688000,0.3211],[1157774400,0.32850000000000001],[1157860800,0.32850000000000001],[1157947200,0.32850000000000001],[1158033600,0.33910000000000001],[1158120000,0.35560000000000003],[1158206400,0.35780000000000001],[1158292800,0.36969999999999997],[1158379200,0.35210000000000002],[1158465600,0.35210000000000002],[1158552000,0.35210000000000002],[1158638400,0.36480000000000001],[1158724800,0.35439999999999999],[1158811200,0.3528],[1158897600,0.33150000000000002],[1158984000,0.31909999999999999],[1159070400,0.31909999999999999],[1159156800,0.31909999999999999],[1159243200,0.34699999999999998],[1159329600,0.33879999999999999],[1159416000,0.34350000000000003],[1159502400,0.33979999999999999],[1159588800,0.33429999999999999],[1159675200,0.33429999999999999],[1159761600,0.33429999999999999],[1159848000,0.3301],[1159934400,0.32450000000000001],[1160020800,0.33350000000000002],[1160107200,0.33460000000000001],[1160193600,0.3296],[1160280000,0.3296],[1160366400,0.3296],[1160452800,0.33829999999999999],[1160539200,0.33400000000000002],[1160625600,0.36990000000000001],[1160712000,0.36580000000000001],[1160798400,0.37059999999999998],[1160884800,0.37059999999999998],[1160971200,0.37059999999999998],[1161057600,0.36919999999999997],[1161144000,0.36099999999999999],[1161230400,0.34720000000000001],[1161316800,0.35089999999999999],[1161403200,0.32000000000000001],[1161489600,0.32000000000000001],[1161576000,0.32000000000000001],[1161662400,0.3196],[1161748800,0.31380000000000002],[1161835200,0.32069999999999999],[1161921600,0.32629999999999998],[1162008000,0.31580000000000003],[1162094400,0.31580000000000003],[1162184400,0.31580000000000003],[1162270800,0.32000000000000001],[1162357200,0.31740000000000002],[1162443600,0.30859999999999999],[1162530000,0.31040000000000001],[1162616400,0.31490000000000001],[1162702800,0.31490000000000001],[1162789200,0.31490000000000001],[1162875600,0.3175],[1162962000,0.31690000000000002],[1163048400,0.31269999999999998],[1163134800,0.30559999999999998],[1163221200,0.31419999999999998],[1163307600,0.31419999999999998],[1163394000,0.31419999999999998],[1163480400,0.31709999999999999],[1163566800,0.32619999999999999],[1163653200,0.32190000000000002],[1163739600,0.4229],[1163826000,0.40920000000000001],[1163912400,0.40920000000000001],[1163998800,0.40920000000000001],[1164085200,0.41220000000000001],[1164171600,0.40789999999999998],[1164258000,0.41699999999999998],[1164344400,0.41699999999999998],[1164430800,0.45100000000000001],[1164517200,0.45100000000000001],[1164603600,0.45100000000000001],[1164690000,0.42309999999999998],[1164776400,0.43099999999999999],[1164862800,0.42499999999999999],[1164949200,0.436],[1165035600,0.4204],[1165122000,0.4204],[1165208400,0.4204],[1165294800,0.4279],[1165381200,0.4299],[1165467600,0.43080000000000002],[1165554000,0.4214],[1165640400,0.4173],[1165726800,0.4173],[1165813200,0.4173],[1165899600,0.41020000000000001],[1165986000,0.40179999999999999],[1166072400,0.39250000000000002],[1166158800,0.39979999999999999],[1166245200,0.3921],[1166331600,0.3921],[1166418000,0.3921],[1166504400,0.3906],[1166590800,0.37990000000000002],[1166677200,0.38529999999999998],[1166763600,0.37559999999999999],[1166850000,0.37],[1166936400,0.37],[1167022800,0.37],[1167109200,0.37],[1167195600,0.37090000000000001],[1167282000,0.37280000000000002],[1167368400,0.37959999999999999],[1167454800,0.37419999999999998],[1167541200,0.37419999999999998],[1167627600,0.37419999999999998],[1167714000,0.37419999999999998],[1167800400,0.37419999999999998],[1167886800,0.37930000000000003],[1167973200,0.38700000000000001],[1168059600,0.37890000000000001],[1168146000,0.37890000000000001],[1168232400,0.37890000000000001],[1168318800,0.37159999999999999],[1168405200,0.36859999999999998],[1168491600,0.37590000000000001],[1168578000,0.38550000000000001],[1168664400,0.38329999999999997],[1168750800,0.38329999999999997],[1168837200,0.38329999999999997],[1168923600,0.38329999999999997],[1169010000,0.37709999999999999],[1169096400,0.37919999999999998],[1169182800,0.35720000000000002],[1169269200,0.35470000000000002],[1169355600,0.35470000000000002],[1169442000,0.35470000000000002],[1169528400,0.34560000000000002],[1169614800,0.34549999999999997],[1169701200,0.35820000000000002],[1169787600,0.34160000000000001],[1169874000,0.37319999999999998],[1169960400,0.37319999999999998],[1170046800,0.37319999999999998],[1170133200,0.35999999999999999],[1170219600,0.36559999999999998],[1170306000,0.36670000000000003],[1170392400,0.36799999999999999],[1170478800,0.37490000000000001],[1170565200,0.37490000000000001],[1170651600,0.37490000000000001],[1170738000,0.46839999999999998],[1170824400,0.44359999999999999],[1170910800,0.44579999999999997],[1170997200,0.46010000000000001],[1171083600,0.442],[1171170000,0.442],[1171256400,0.442],[1171342800,0.43419999999999997],[1171429200,0.43380000000000002],[1171515600,0.43769999999999998],[1171602000,0.44729999999999998],[1171688400,0.45300000000000001],[1171774800,0.45300000000000001],[1171861200,0.45300000000000001],[1171947600,0.45300000000000001],[1172034000,0.44469999999999998],[1172120400,0.4375],[1172206800,0.43519999999999998],[1172293200,0.43219999999999997],[1172379600,0.43219999999999997],[1172466000,0.43219999999999997],[1172552400,0.42580000000000001],[1172638800,0.40129999999999999],[1172725200,0.39550000000000002],[1172811600,0.40200000000000002],[1172898000,0.3871],[1172984400,0.3871],[1173070800,0.3871],[1173157200,0.37919999999999998],[1173243600,0.39119999999999999],[1173330000,0.39290000000000003],[1173416400,0.39489999999999997],[1173502800,0.3992],[1173589200,0.3992],[1173672000,0.3992],[1173758400,0.40400000000000003],[1173844800,0.39190000000000003],[1173931200,0.39789999999999998],[1174017600,0.40039999999999998],[1174104000,0.3962],[1174190400,0.3962],[1174276800,0.3962],[1174363200,0.39040000000000002],[1174449600,0.41420000000000001],[1174536000,0.4163],[1174622400,0.42420000000000002],[1174708800,0.42280000000000001],[1174795200,0.42280000000000001],[1174881600,0.42280000000000001],[1174968000,0.42399999999999999],[1175054400,0.4239],[1175140800,0.41649999999999998],[1175227200,0.41599999999999998],[1175313600,0.41589999999999999],[1175400000,0.41589999999999999],[1175486400,0.41589999999999999],[1175572800,0.41289999999999999],[1175659200,0.41499999999999998],[1175745600,0.4249],[1175832000,0.42649999999999999],[1175918400,0.42649999999999999],[1176004800,0.42649999999999999],[1176091200,0.42649999999999999],[1176177600,0.41589999999999999],[1176264000,0.41120000000000001],[1176350400,0.41060000000000002],[1176436800,0.40579999999999999],[1176523200,0.40870000000000001],[1176609600,0.40870000000000001],[1176696000,0.40870000000000001],[1176782400,0.40339999999999998],[1176868800,0.40539999999999998],[1176955200,0.41010000000000002],[1177041600,0.41070000000000001],[1177128000,0.4042],[1177214400,0.4042],[1177300800,0.4042],[1177387200,0.39960000000000001],[1177473600,0.40160000000000001],[1177560000,0.40889999999999999],[1177646400,0.40789999999999998],[1177732800,0.39939999999999998],[1177819200,0.39939999999999998],[1177905600,0.39939999999999998],[1177992000,0.38990000000000002],[1178078400,0.3846],[1178164800,0.38879999999999998],[1178251200,0.38640000000000002],[1178337600,0.38679999999999998],[1178424000,0.38679999999999998],[1178510400,0.38679999999999998],[1178596800,0.3886],[1178683200,0.38250000000000001],[1178769600,0.3851],[1178856000,0.37359999999999999],[1178942400,0.37919999999999998],[1179028800,0.37919999999999998],[1179115200,0.37919999999999998],[1179201600,0.37369999999999998],[1179288000,0.36940000000000001],[1179374400,0.37140000000000001],[1179460800,0.36940000000000001],[1179547200,0.3705],[1179633600,0.3705],[1179720000,0.3705],[1179806400,0.37],[1179892800,0.37530000000000002],[1179979200,0.36930000000000002],[1180065600,0.36409999999999998],[1180152000,0.3674],[1180238400,0.3674],[1180324800,0.3674],[1180411200,0.3674],[1180497600,0.36559999999999998],[1180584000,0.36080000000000001],[1180670400,0.3659],[1180756800,0.37340000000000001],[1180843200,0.37340000000000001],[1180929600,0.37340000000000001],[1181016000,0.372],[1181102400,0.36720000000000003],[1181188800,0.35909999999999997],[1181275200,0.34839999999999999],[1181361600,0.34899999999999998],[1181448000,0.34899999999999998],[1181534400,0.34899999999999998],[1181620800,0.34620000000000001],[1181707200,0.34210000000000002],[1181793600,0.34770000000000001],[1181880000,0.34799999999999998],[1181966400,0.34899999999999998],[1182052800,0.34899999999999998],[1182139200,0.34899999999999998],[1182225600,0.34610000000000002],[1182312000,0.3533],[1182398400,0.35220000000000001],[1182484800,0.36220000000000002],[1182571200,0.35820000000000002],[1182657600,0.35820000000000002],[1182744000,0.35820000000000002],[1182830400,0.34920000000000001],[1182916800,0.3463],[1183003200,0.3503],[1183089600,0.34539999999999998],[1183176000,0.34689999999999999],[1183262400,0.34689999999999999],[1183348800,0.34689999999999999],[1183435200,0.3518],[1183521600,0.3508],[1183608000,0.3508],[1183694400,0.35010000000000002],[1183780800,0.35120000000000001],[1183867200,0.35120000000000001],[1183953600,0.35120000000000001],[1184040000,0.35320000000000001],[1184126400,0.34599999999999997],[1184212800,0.34599999999999997],[1184299200,0.34839999999999999],[1184385600,0.34799999999999998],[1184472000,0.34799999999999998],[1184558400,0.34799999999999998],[1184644800,0.34839999999999999],[1184731200,0.34949999999999998],[1184817600,0.3478],[1184904000,0.3493],[1184990400,0.34029999999999999],[1185076800,0.34029999999999999],[1185163200,0.34029999999999999],[1185249600,0.32829999999999998],[1185336000,0.31690000000000002],[1185422400,0.31380000000000002],[1185508800,0.30730000000000002],[1185595200,0.26129999999999998],[1185681600,0.26129999999999998],[1185768000,0.26129999999999998],[1185854400,0.26469999999999999],[1185940800,0.25609999999999999],[1186027200,0.3387],[1186113600,0.34439999999999998],[1186200000,0.32840000000000003],[1186286400,0.32840000000000003],[1186372800,0.32840000000000003],[1186459200,0.32990000000000003],[1186545600,0.34620000000000001],[1186632000,0.37990000000000002],[1186718400,0.38990000000000002],[1186804800,0.36399999999999999],[1186891200,0.36399999999999999],[1186977600,0.36399999999999999],[1187064000,0.35210000000000002],[1187150400,0.33900000000000002],[1187236800,0.33129999999999998],[1187323200,0.3155],[1187409600,0.33329999999999999],[1187496000,0.33329999999999999],[1187582400,0.33329999999999999],[1187668800,0.33739999999999998],[1187755200,0.3503],[1187841600,0.35999999999999999],[1187928000,0.34670000000000001],[1188014400,0.35499999999999998],[1188100800,0.35499999999999998],[1188187200,0.35499999999999998],[1188273600,0.3826],[1188360000,0.36749999999999999],[1188446400,0.37180000000000002],[1188532800,0.37140000000000001],[1188619200,0.38109999999999999],[1188705600,0.38109999999999999],[1188792000,0.38109999999999999],[1188878400,0.38109999999999999],[1188964800,0.39140000000000003],[1189051200,0.39340000000000003],[1189137600,0.39300000000000002],[1189224000,0.3931],[1189310400,0.3931],[1189396800,0.3931],[1189483200,0.39960000000000001],[1189569600,0.39950000000000002],[1189656000,0.42299999999999999],[1189742400,0.43990000000000001],[1189828800,0.45379999999999998],[1189915200,0.45379999999999998],[1190001600,0.45379999999999998],[1190088000,0.46179999999999999],[1190174400,0.47749999999999998],[1190260800,0.46610000000000001],[1190347200,0.4572],[1190433600,0.45850000000000002],[1190520000,0.45850000000000002],[1190606400,0.45850000000000002],[1190692800,0.46700000000000003],[1190779200,0.47299999999999998],[1190865600,0.47970000000000002],[1190952000,0.48649999999999999],[1191038400,0.4824],[1191124800,0.4824],[1191211200,0.4824],[1191297600,0.4955],[1191384000,0.51649999999999996],[1191470400,0.51819999999999999],[1191556800,0.52290000000000003],[1191643200,0.53549999999999998],[1191729600,0.53549999999999998],[1191816000,0.53549999999999998],[1191902400,0.54059999999999997],[1191988800,0.54149999999999998],[1192075200,0.54930000000000001],[1192161600,0.52239999999999998],[1192248000,0.52839999999999998],[1192334400,0.52839999999999998],[1192420800,0.52839999999999998],[1192507200,0.52710000000000001],[1192593600,0.52580000000000005],[1192680000,0.5141],[1192766400,0.53610000000000002],[1192852800,0.50600000000000001],[1192939200,0.50600000000000001],[1193025600,0.50600000000000001],[1193112000,0.51449999999999996],[1193198400,0.50380000000000003],[1193284800,0.49390000000000001],[1193371200,0.48549999999999999],[1193457600,0.49180000000000001],[1193544000,0.49180000000000001],[1193630400,0.49180000000000001],[1193716800,0.51139999999999997],[1193803200,0.50370000000000004],[1193889600,0.50039999999999996],[1193976000,0.49919999999999998],[1194062400,0.4914],[1194148800,0.4914],[1194238800,0.4914],[1194325200,0.48180000000000001],[1194411600,0.49730000000000002],[1194498000,0.48849999999999999],[1194584400,0.50439999999999996],[1194670800,0.49299999999999999],[1194757200,0.49299999999999999],[1194843600,0.49299999999999999],[1194930000,0.47839999999999999],[1195016400,0.47970000000000002],[1195102800,0.4718],[1195189200,0.4657],[1195275600,0.48680000000000001],[1195362000,0.48680000000000001],[1195448400,0.48680000000000001],[1195534800,0.4622],[1195621200,0.46989999999999998],[1195707600,0.45390000000000003],[1195794000,0.45390000000000003],[1195880400,0.46339999999999998],[1195966800,0.46339999999999998],[1196053200,0.46339999999999998],[1196139600,0.45889999999999997],[1196226000,0.46039999999999998],[1196312400,0.47749999999999998],[1196398800,0.48449999999999999],[1196485200,0.48320000000000002],[1196571600,0.48320000000000002],[1196658000,0.48320000000000002],[1196744400,0.4798],[1196830800,0.47910000000000003],[1196917200,0.495],[1197003600,0.53380000000000005],[1197090000,0.52559999999999996],[1197176400,0.52559999999999996],[1197262800,0.52559999999999996],[1197349200,0.52280000000000004],[1197435600,0.51849999999999996],[1197522000,0.50680000000000003],[1197608400,0.50160000000000005],[1197694800,0.51390000000000002],[1197781200,0.51390000000000002],[1197867600,0.51390000000000002],[1197954000,0.52639999999999998],[1198040400,0.52249999999999996],[1198126800,0.49919999999999998],[1198213200,0.51439999999999997],[1198299600,0.51380000000000003],[1198386000,0.51380000000000003],[1198472400,0.51380000000000003],[1198558800,0.52029999999999998],[1198645200,0.52029999999999998],[1198731600,0.53759999999999997],[1198818000,0.5262],[1198904400,0.52539999999999998],[1198990800,0.52539999999999998],[1199077200,0.52539999999999998],[1199163600,0.5212],[1199250000,0.5212],[1199336400,0.50739999999999996],[1199422800,0.50719999999999998],[1199509200,0.48409999999999997],[1199595600,0.48409999999999997],[1199682000,0.48409999999999997],[1199768400,0.46060000000000001],[1199854800,0.4466],[1199941200,0.43190000000000001],[1200027600,0.45619999999999999],[1200114000,0.434],[1200200400,0.434],[1200286800,0.434],[1200373200,0.4425],[1200459600,0.41810000000000003],[1200546000,0.40720000000000001],[1200632400,0.38750000000000001],[1200718800,0.3891],[1200805200,0.3891],[1200891600,0.3891],[1200978000,0.3891],[1201064400,0.38229999999999997],[1201150800,0.39300000000000002],[1201237200,0.40329999999999999],[1201323600,0.38990000000000002],[1201410000,0.38990000000000002],[1201496400,0.38990000000000002],[1201582800,0.4047],[1201669200,0.41189999999999999],[1201755600,0.48559999999999998],[1201842000,0.48870000000000002],[1201928400,0.50290000000000001],[1202014800,0.50290000000000001],[1202101200,0.50290000000000001],[1202187600,0.50660000000000005],[1202274000,0.45810000000000001],[1202360400,0.43480000000000002],[1202446800,0.43930000000000002],[1202533200,0.44640000000000002],[1202619600,0.44640000000000002],[1202706000,0.44640000000000002],[1202792400,0.45760000000000001],[1202878800,0.45910000000000001],[1202965200,0.46500000000000002],[1203051600,0.4667],[1203138000,0.45750000000000002],[1203224400,0.45750000000000002],[1203310800,0.45750000000000002],[1203397200,0.45750000000000002],[1203483600,0.46160000000000001],[1203570000,0.45900000000000002],[1203656400,0.44800000000000001],[1203742800,0.4466],[1203829200,0.4466],[1203915600,0.4466],[1204002000,0.4536],[1204088400,0.46860000000000002],[1204174800,0.47760000000000002],[1204261200,0.46610000000000001],[1204347600,0.4506],[1204434000,0.4506],[1204520400,0.4506],[1204606800,0.43880000000000002],[1204693200,0.43059999999999998],[1204779600,0.44690000000000002],[1204866000,0.45550000000000002],[1204952400,0.44600000000000001],[1205038800,0.44600000000000001],[1205121600,0.44600000000000001],[1205208000,0.42909999999999998],[1205294400,0.45569999999999999],[1205380800,0.4461],[1205467200,0.45750000000000002],[1205553600,0.44009999999999999],[1205640000,0.44009999999999999],[1205726400,0.44009999999999999],[1205812800,0.43120000000000003],[1205899200,0.44790000000000002],[1205985600,0.43259999999999998],[1206072000,0.4451],[1206158400,0.4451],[1206244800,0.4451],[1206331200,0.4451],[1206417600,0.47460000000000002],[1206504000,0.47320000000000001],[1206590400,0.65569999999999995],[1206676800,0.60929999999999995],[1206763200,0.57469999999999999],[1206849600,0.57469999999999999],[1206936000,0.57469999999999999],[1207022400,0.5907],[1207108800,0.59689999999999999],[1207195200,0.60270000000000001],[1207281600,0.61850000000000005],[1207368000,0.60770000000000002],[1207454400,0.60770000000000002],[1207540800,0.60770000000000002],[1207627200,0.59750000000000003],[1207713600,0.58240000000000003],[1207800000,0.58489999999999998],[1207886400,0.58430000000000004],[1207972800,0.56830000000000003],[1208059200,0.56830000000000003],[1208145600,0.56830000000000003],[1208232000,0.55520000000000003],[1208318400,0.54879999999999995],[1208404800,0.56289999999999996],[1208491200,0.55420000000000003],[1208577600,0.55500000000000005],[1208664000,0.55500000000000005],[1208750400,0.55500000000000005],[1208836800,0.55710000000000004],[1208923200,0.57250000000000001],[1209009600,0.58509999999999995],[1209096000,0.57850000000000001],[1209182400,0.56379999999999997],[1209268800,0.56379999999999997],[1209355200,0.56379999999999997],[1209441600,0.55469999999999997],[1209528000,0.57830000000000004],[1209614400,0.5696],[1209700800,0.58309999999999995],[1209787200,0.58430000000000004],[1209873600,0.58430000000000004],[1209960000,0.58430000000000004],[1210046400,0.57509999999999994],[1210132800,0.57699999999999996],[1210219200,0.57150000000000001],[1210305600,0.5605],[1210392000,0.54669999999999996],[1210478400,0.54669999999999996],[1210564800,0.54669999999999996],[1210651200,0.54820000000000002],[1210737600,0.54420000000000002],[1210824000,0.54200000000000004],[1210910400,0.54610000000000003],[1210996800,0.54349999999999998],[1211083200,0.54349999999999998],[1211169600,0.54349999999999998],[1211256000,0.53580000000000005],[1211342400,0.51090000000000002],[1211428800,0.4909],[1211515200,0.50009999999999999],[1211601600,0.48859999999999998],[1211688000,0.48859999999999998],[1211774400,0.48859999999999998],[1211860800,0.48859999999999998],[1211947200,0.49180000000000001],[1212033600,0.49009999999999998],[1212120000,0.48520000000000002],[1212206400,0.50060000000000004],[1212292800,0.50060000000000004],[1212379200,0.50060000000000004],[1212465600,0.49180000000000001],[1212552000,0.48759999999999998],[1212638400,0.48859999999999998],[1212724800,0.4975],[1212811200,0.48420000000000002],[1212897600,0.48420000000000002],[1212984000,0.48420000000000002],[1213070400,0.47239999999999999],[1213156800,0.44529999999999997],[1213243200,0.44209999999999999],[1213329600,0.44779999999999998],[1213416000,0.46439999999999998],[1213502400,0.46439999999999998],[1213588800,0.46439999999999998],[1213675200,0.4788],[1213761600,0.48099999999999998],[1213848000,0.48080000000000001],[1213934400,0.48780000000000001],[1214020800,0.4743],[1214107200,0.4743],[1214193600,0.4743],[1214280000,0.47089999999999999],[1214366400,0.4834],[1214452800,0.50439999999999996],[1214539200,0.47649999999999998],[1214625600,0.46360000000000001],[1214712000,0.46360000000000001],[1214798400,0.46360000000000001],[1214884800,0.45469999999999999],[1214971200,0.44180000000000003],[1215057600,0.43059999999999998],[1215144000,0.41839999999999999],[1215230400,0.41839999999999999],[1215316800,0.41839999999999999],[1215403200,0.41839999999999999],[1215489600,0.4325],[1215576000,0.39689999999999998],[1215662400,0.41170000000000001],[1215748800,0.4123],[1215835200,0.41070000000000001],[1215921600,0.41070000000000001],[1216008000,0.41070000000000001],[1216094400,0.39460000000000001],[1216180800,0.40429999999999999],[1216267200,0.41470000000000001],[1216353600,0.4194],[1216440000,0.40289999999999998],[1216526400,0.40289999999999998],[1216612800,0.40289999999999998],[1216699200,0.40139999999999998],[1216785600,0.3962],[1216872000,0.40010000000000001],[1216958400,0.36320000000000002],[1217044800,0.40250000000000002],[1217131200,0.40250000000000002],[1217217600,0.40250000000000002],[1217304000,0.38690000000000002],[1217390400,0.4052],[1217476800,0.4133],[1217563200,0.41099999999999998],[1217649600,0.3221],[1217736000,0.3221],[1217822400,0.3221],[1217908800,0.3075],[1217995200,0.30420000000000003],[1218081600,0.3095],[1218168000,0.31090000000000001],[1218254400,0.31630000000000003],[1218340800,0.31630000000000003],[1218427200,0.31630000000000003],[1218513600,0.32440000000000002],[1218600000,0.3216],[1218686400,0.32129999999999997],[1218772800,0.3256],[1218859200,0.32269999999999999],[1218945600,0.32269999999999999],[1219032000,0.32269999999999999],[1219118400,0.31159999999999999],[1219204800,0.2964],[1219291200,0.29609999999999997],[1219377600,0.31369999999999998],[1219464000,0.31430000000000002],[1219550400,0.31430000000000002],[1219636800,0.31430000000000002],[1219723200,0.32240000000000002],[1219809600,0.3468],[1219896000,0.35759999999999997],[1219982400,0.36220000000000002],[1220068800,0.35310000000000002],[1220155200,0.35310000000000002],[1220241600,0.35310000000000002],[1220328000,0.35310000000000002],[1220414400,0.35210000000000002],[1220500800,0.33939999999999998],[1220587200,0.32429999999999998],[1220673600,0.3412],[1220760000,0.3412],[1220846400,0.3412],[1220932800,0.3276],[1221019200,0.30480000000000002],[1221105600,0.31030000000000002],[1221192000,0.3105],[1221278400,0.3115],[1221364800,0.3115],[1221451200,0.3115],[1221537600,0.29799999999999999],[1221624000,0.28670000000000001],[1221710400,0.28349999999999997],[1221796800,0.30320000000000003],[1221883200,0.31890000000000002],[1221969600,0.31890000000000002],[1222056000,0.31890000000000002],[1222142400,0.30359999999999998],[1222228800,0.29360000000000003],[1222315200,0.29310000000000003],[1222401600,0.30330000000000001],[1222488000,0.29849999999999999],[1222574400,0.29849999999999999],[1222660800,0.29849999999999999],[1222747200,0.2475],[1222833600,0.25540000000000002],[1222920000,0.25800000000000001],[1223006400,0.2351],[1223092800,0.21690000000000001],[1223179200,0.21690000000000001],[1223265600,0.21690000000000001],[1223352000,0.18920000000000001],[1223438400,0.18529999999999999],[1223524800,0.17480000000000001],[1223611200,0.1633],[1223697600,0.1532],[1223784000,0.1532],[1223870400,0.1532],[1223956800,0.17299999999999999],[1224043200,0.17319999999999999],[1224129600,0.15590000000000001],[1224216000,0.16070000000000001],[1224302400,0.1691],[1224388800,0.1691],[1224475200,0.1691],[1224561600,0.17299999999999999],[1224648000,0.1636],[1224734400,0.15359999999999999],[1224820800,0.14380000000000001],[1224907200,0.14030000000000001],[1224993600,0.14030000000000001],[1225080000,0.14030000000000001],[1225166400,0.1348],[1225252800,0.1391],[1225339200,0.14760000000000001],[1225425600,0.16239999999999999],[1225512000,0.1749],[1225598400,0.1749],[1225688400,0.1749],[1225774800,0.18179999999999999],[1225861200,0.1951],[1225947600,0.1784],[1226034000,0.15989999999999999],[1226120400,0.17460000000000001],[1226206800,0.17460000000000001],[1226293200,0.17460000000000001],[1226379600,0.16489999999999999],[1226466000,0.16139999999999999],[1226552400,0.1434],[1226638800,0.15340000000000001],[1226725200,0.14630000000000001],[1226811600,0.14630000000000001],[1226898000,0.14630000000000001],[1226984400,0.1389],[1227070800,0.13519999999999999],[1227157200,0.1172],[1227243600,0.097379999999999994],[1227330000,0.1016],[1227416400,0.1016],[1227502800,0.1016],[1227589200,0.10829999999999999],[1227675600,0.12809999999999999],[1227762000,0.1678],[1227848400,0.1678],[1227934800,0.19109999999999999],[1228021200,0.19109999999999999],[1228107600,0.19109999999999999],[1228194000,0.2127],[1228280400,0.20399999999999999],[1228366800,0.21199999999999999],[1228453200,0.2001],[1228539600,0.22109999999999999],[1228626000,0.22109999999999999],[1228712400,0.22109999999999999],[1228798800,0.23019999999999999],[1228885200,0.2432],[1228971600,0.2525],[1229058000,0.2477],[1229144400,0.25580000000000003],[1229230800,0.25580000000000003],[1229317200,0.25580000000000003],[1229403600,0.27210000000000001],[1229490000,0.28260000000000002],[1229576400,0.2949],[1229662800,0.2848],[1229749200,0.30180000000000001],[1229835600,0.30180000000000001],[1229922000,0.30180000000000001],[1230008400,0.27650000000000002],[1230094800,0.2581],[1230181200,0.29210000000000003],[1230267600,0.29210000000000003],[1230354000,0.29580000000000001],[1230440400,0.29580000000000001],[1230526800,0.29580000000000001],[1230613200,0.2838],[1230699600,0.29289999999999999],[1230786000,0.29720000000000002],[1230872400,0.29720000000000002],[1230958800,0.32550000000000001],[1231045200,0.32550000000000001],[1231131600,0.32550000000000001],[1231218000,0.32479999999999998],[1231304400,0.34389999999999998],[1231390800,0.3342],[1231477200,0.34860000000000002],[1231563600,0.2109],[1231650000,0.2109],[1231736400,0.2109],[1231822800,0.21609999999999999],[1231909200,0.18629999999999999],[1231995600,0.1762],[1232082000,0.16819999999999999],[1232168400,0.17749999999999999],[1232254800,0.17749999999999999],[1232341200,0.17749999999999999],[1232427600,0.17749999999999999],[1232514000,0.1527],[1232600400,0.16109999999999999],[1232686800,0.15609999999999999],[1232773200,0.16450000000000001],[1232859600,0.16450000000000001],[1232946000,0.16450000000000001],[1233032400,0.1681],[1233118800,0.16750000000000001],[1233205200,0.17449999999999999],[1233291600,0.16569999999999999],[1233378000,0.16800000000000001],[1233464400,0.16800000000000001],[1233550800,0.16800000000000001],[1233637200,0.15859999999999999],[1233723600,0.16550000000000001],[1233810000,0.14019999999999999],[1233896400,0.14599999999999999],[1233982800,0.15090000000000001],[1234069200,0.15090000000000001],[1234155600,0.15090000000000001],[1234242000,0.15160000000000001],[1234328400,0.14330000000000001],[1234414800,0.13439999999999999],[1234501200,0.13830000000000001],[1234587600,0.13950000000000001],[1234674000,0.13950000000000001],[1234760400,0.13950000000000001],[1234846800,0.13950000000000001],[1234933200,0.126],[1235019600,0.1232],[1235106000,0.11609999999999999],[1235192400,0.1162],[1235278800,0.1162],[1235365200,0.1162],[1235451600,0.124],[1235538000,0.17399999999999999],[1235624400,0.16539999999999999],[1235710800,0.15820000000000001],[1235797200,0.15740000000000001],[1235883600,0.15740000000000001],[1235970000,0.15740000000000001],[1236056400,0.1421],[1236142800,0.1424],[1236229200,0.1542],[1236315600,0.14580000000000001],[1236402000,0.14430000000000001],[1236488400,0.14430000000000001],[1236571200,0.14430000000000001],[1236657600,0.14499999999999999],[1236744000,0.16059999999999999],[1236830400,0.16370000000000001],[1236916800,0.16980000000000001],[1237003200,0.1734],[1237089600,0.1734],[1237176000,0.1734],[1237262400,0.16919999999999999],[1237348800,0.1784],[1237435200,0.19309999999999999],[1237521600,0.19120000000000001],[1237608000,0.18049999999999999],[1237694400,0.18049999999999999],[1237780800,0.18049999999999999],[1237867200,0.1845],[1237953600,0.17810000000000001],[1238040000,0.1812],[1238126400,0.1915],[1238212800,0.18759999999999999],[1238299200,0.18759999999999999],[1238385600,0.18759999999999999],[1238472000,0.1754],[1238558400,0.17199999999999999],[1238644800,0.17319999999999999],[1238731200,0.182],[1238817600,0.18410000000000001],[1238904000,0.18410000000000001],[1238990400,0.18410000000000001],[1239076800,0.1802],[1239163200,0.1701],[1239249600,0.17380000000000001],[1239336000,0.183],[1239422400,0.183],[1239508800,0.183],[1239595200,0.183],[1239681600,0.18310000000000001],[1239768000,0.18440000000000001],[1239854400,0.18340000000000001],[1239940800,0.18629999999999999],[1240027200,0.18709999999999999],[1240113600,0.18709999999999999],[1240200000,0.18709999999999999],[1240286400,0.1789],[1240372800,0.1794],[1240459200,0.1837],[1240545600,0.1857],[1240632000,0.18210000000000001],[1240718400,0.18210000000000001],[1240804800,0.18210000000000001],[1240891200,0.21709999999999999],[1240977600,0.2079],[1241064000,0.2142],[1241150400,0.2215],[1241236800,0.22409999999999999],[1241323200,0.22409999999999999],[1241409600,0.22409999999999999],[1241496000,0.23400000000000001],[1241582400,0.2374],[1241668800,0.2346],[1241755200,0.22259999999999999],[1241841600,0.21829999999999999],[1241928000,0.21829999999999999],[1242014400,0.21829999999999999],[1242100800,0.22270000000000001],[1242187200,0.21329999999999999],[1242273600,0.19869999999999999],[1242360000,0.22639999999999999],[1242446400,0.22170000000000001],[1242532800,0.22170000000000001],[1242619200,0.22170000000000001],[1242705600,0.22359999999999999],[1242792000,0.2263],[1242878400,0.22650000000000001],[1242964800,0.22359999999999999],[1243051200,0.2215],[1243137600,0.2215],[1243224000,0.2215],[1243310400,0.2215],[1243396800,0.2331],[1243483200,0.23330000000000001],[1243569600,0.2351],[1243656000,0.2374],[1243742400,0.2374],[1243828800,0.2374],[1243915200,0.25640000000000002],[1244001600,0.25569999999999998],[1244088000,0.25740000000000002],[1244174400,0.26790000000000003],[1244260800,0.26950000000000002],[1244347200,0.26950000000000002],[1244433600,0.26950000000000002],[1244520000,0.26950000000000002],[1244606400,0.2772],[1244692800,0.28050000000000003],[1244779200,0.27929999999999999],[1244865600,0.3231],[1244952000,0.3231],[1245038400,0.3231],[1245124800,0.35339999999999999],[1245211200,0.34289999999999998],[1245297600,0.34749999999999998],[1245384000,0.33779999999999999],[1245470400,0.34539999999999998],[1245556800,0.34539999999999998],[1245643200,0.34539999999999998],[1245729600,0.3306],[1245816000,0.27510000000000001],[1245902400,0.27650000000000002],[1245988800,0.28139999999999998],[1246075200,0.29430000000000001],[1246161600,0.29430000000000001],[1246248000,0.29430000000000001],[1246334400,0.28860000000000002],[1246420800,0.2878],[1246507200,0.28710000000000002],[1246593600,0.28439999999999999],[1246680000,0.28439999999999999],[1246766400,0.28439999999999999],[1246852800,0.28439999999999999],[1246939200,0.27189999999999998],[1247025600,0.28910000000000002],[1247112000,0.27439999999999998],[1247198400,0.28320000000000001],[1247284800,0.28210000000000002],[1247371200,0.28210000000000002],[1247457600,0.28210000000000002],[1247544000,0.28860000000000002],[1247630400,0.29310000000000003],[1247716800,0.30170000000000002],[1247803200,0.3115],[1247889600,0.3165],[1247976000,0.3165],[1248062400,0.3165],[1248148800,0.31469999999999998],[1248235200,0.31390000000000001],[1248321600,0.31869999999999998],[1248408000,0.32100000000000001],[1248494400,0.309],[1248580800,0.309],[1248667200,0.309],[1248753600,0.30249999999999999],[1248840000,0.31040000000000001],[1248926400,0.30430000000000001],[1249012800,0.32169999999999999],[1249099200,0.31709999999999999],[1249185600,0.31709999999999999],[1249272000,0.31709999999999999],[1249358400,0.34329999999999999],[1249444800,null],[1249531200,0.3427],[1249617600,null],[1250308800,0.36499999999999999],[1250395200,0.36499999999999999],[1250481600,0.36499999999999999],[1250568000,0.34370000000000001],[1250654400,0.35520000000000002],[1250740800,0.38290000000000002],[1250827200,0.37959999999999999],[1250913600,0.37869999999999998],[1251000000,0.37869999999999998],[1251086400,0.37869999999999998],[1251172800,0.37959999999999999],[1251259200,0.38700000000000001],[1251345600,0.40539999999999998],[1251432000,0.40100000000000002],[1251518400,0.40710000000000002],[1251604800,0.40710000000000002],[1251691200,0.40710000000000002],[1251777600,0.4002],[1251864000,0.33429999999999999],[1251950400,null],[1252123200,0.36849999999999999],[1252209600,0.36849999999999999],[1252296000,0.36849999999999999],[1252382400,0.36849999999999999],[1252468800,0.37319999999999998],[1252555200,0.37880000000000003],[1252641600,0.38200000000000001],[1252728000,0.379],[1252814400,0.379],[1252900800,0.379],[1252987200,0.37619999999999998],[1253073600,0.38619999999999999],[1253160000,0.39090000000000003],[1253246400,0.37990000000000002],[1253332800,0.37969999999999998],[1253419200,0.37969999999999998],[1253505600,0.37969999999999998],[1253592000,0.37290000000000001],[1253678400,0.38200000000000001],[1253764800,0.3715],[1253851200,0.3538],[1253937600,0.3508],[1254024000,0.3508],[1254110400,0.3508],[1254196800,0.36609999999999998],[1254283200,0.36499999999999999],[1254369600,0.36919999999999997],[1254456000,0.33789999999999998],[1254542400,0.33839999999999998],[1254628800,0.33839999999999998],[1254715200,0.33839999999999998],[1254801600,0.34620000000000001],[1254888000,0.35149999999999998],[1254974400,0.37040000000000001],[1255060800,0.37159999999999999],[1255147200,0.39629999999999999],[1255233600,0.39629999999999999],[1255320000,0.39629999999999999],[1255406400,0.39429999999999998],[1255492800,0.39090000000000003],[1255579200,0.3967],[1255665600,0.40389999999999998],[1255752000,0.3866],[1255838400,0.3866],[1255924800,0.3866],[1256011200,0.39650000000000002],[1256097600,0.39150000000000001],[1256184000,0.38840000000000002],[1256270400,0.39589999999999997],[1256356800,0.376],[1256443200,0.376],[1256529600,0.376],[1256616000,0.37409999999999999],[1256702400,0.3553],[1256788800,0.32900000000000001],[1256875200,0.34520000000000001],[1256961600,0.32890000000000003],[1257048000,0.32890000000000003],[1257138000,0.32890000000000003],[1257224400,0.32729999999999998],[1257310800,0.32429999999999998],[1257397200,0.33040000000000003],[1257483600,0.3402],[1257570000,0.3427],[1257656400,0.3427],[1257742800,0.3427],[1257829200,0.37609999999999999],[1257915600,0.37280000000000002],[1258002000,0.37930000000000003],[1258088400,0.37730000000000002],[1258174800,0.38479999999999998],[1258261200,0.38479999999999998],[1258347600,0.38479999999999998],[1258434000,0.38829999999999998],[1258520400,0.39600000000000002],[1258606800,0.39510000000000001],[1258693200,0.3856],[1258779600,0.37740000000000001],[1258866000,0.37740000000000001],[1258952400,0.37740000000000001],[1259038800,0.3473],[1259125200,0.38250000000000001],[1259211600,0.37409999999999999],[1259298000,0.37409999999999999],[1259384400,0.36120000000000002],[1259470800,0.36120000000000002],[1259557200,0.36120000000000002],[1259643600,0.37059999999999998],[1259730000,0.38250000000000001],[1259816400,0.3916],[1259902800,0.42820000000000003],[1259989200,0.45450000000000002],[1260075600,0.45450000000000002],[1260162000,0.45450000000000002],[1260248400,0.45090000000000002],[1260334800,0.45119999999999999],[1260421200,0.46500000000000002],[1260507600,0.44829999999999998],[1260594000,0.45529999999999998],[1260680400,0.45529999999999998],[1260766800,0.45529999999999998],[1260853200,0.45529999999999998],[1260939600,0.46999999999999997],[1261026000,0.4788],[1261112400,0.46760000000000002],[1261198800,0.47210000000000002],[1261285200,0.47210000000000002],[1261371600,0.47210000000000002],[1261458000,0.498],[1261544400,0.51160000000000005],[1261630800,0.5081],[1261717200,0.5282],[1261803600,0.5282],[1261890000,0.5282],[1261976400,0.5282],[1262062800,0.52010000000000001],[1262149200,0.51439999999999997],[1262235600,0.51780000000000004],[1262322000,0.51819999999999999],[1262408400,0.51819999999999999],[1262494800,0.51819999999999999],[1262581200,0.51819999999999999],[1262667600,0.49419999999999997],[1262754000,0.51039999999999996],[1262840400,0.504],[1262926800,0.50160000000000005],[1263013200,0.50860000000000005],[1263099600,0.50860000000000005],[1263186000,0.50860000000000005],[1263272400,0.51849999999999996],[1263358800,0.50449999999999995],[1263445200,0.46600000000000003],[1263531600,0.46000000000000002],[1263618000,0.45000000000000001],[1263704400,0.45000000000000001],[1263790800,0.45000000000000001],[1263877200,0.45000000000000001],[1263963600,0.4587],[1264050000,0.53320000000000001],[1264136400,0.52129999999999999],[1264222800,0.5343],[1264309200,0.5343],[1264395600,0.5343],[1264482000,0.52800000000000002],[1264568400,0.51729999999999998],[1264654800,0.5242],[1264741200,0.504],[1264827600,0.47039999999999998],[1264914000,0.47039999999999998],[1265000400,0.47039999999999998],[1265086800,0.48859999999999998],[1265173200,0.49430000000000002],[1265259600,0.49330000000000002],[1265346000,0.4541],[1265432400,0.44779999999999998],[1265518800,0.44779999999999998],[1265605200,0.44779999999999998],[1265691600,0.44719999999999999],[1265778000,0.45400000000000001],[1265864400,0.4546],[1265950800,0.46700000000000003],[1266037200,0.47149999999999997],[1266123600,0.47149999999999997],[1266210000,0.47149999999999997],[1266296400,0.47149999999999997],[1266382800,0.47949999999999998],[1266469200,0.48259999999999997],[1266555600,0.48320000000000002],[1266642000,0.48459999999999998],[1266728400,0.48459999999999998],[1266814800,0.48459999999999998],[1266901200,0.48010000000000003],[1266987600,0.46479999999999999],[1267074000,0.46350000000000002],[1267160400,0.46250000000000002],[1267246800,0.47170000000000001],[1267333200,0.47170000000000001],[1267419600,0.47170000000000001],[1267506000,0.47689999999999999],[1267592400,0.47570000000000001],[1267678800,0.46920000000000001],[1267765200,0.50160000000000005],[1267851600,0.49969999999999998],[1267938000,0.49969999999999998],[1268024400,0.49969999999999998],[1268110800,0.49430000000000002],[1268197200,0.48959999999999998],[1268283600,0.49709999999999999],[1268370000,0.4914],[1268456400,0.48499999999999999],[1268542800,0.48499999999999999],[1268625600,0.48499999999999999],[1268712000,0.47710000000000002],[1268798400,0.48980000000000001],[1268884800,0.49309999999999998],[1268971200,0.49009999999999998],[1269057600,0.48199999999999998],[1269144000,0.48199999999999998],[1269230400,0.48199999999999998],[1269316800,0.49080000000000001],[1269403200,0.50290000000000001],[1269489600,0.50060000000000004],[1269576000,0.49540000000000001],[1269662400,0.49509999999999998],[1269748800,0.49509999999999998],[1269835200,0.49509999999999998],[1269921600,0.4894],[1270008000,0.4834],[1270094400,0.47520000000000001],[1270180800,0.4778],[1270267200,0.4778],[1270353600,0.4778],[1270440000,0.4778],[1270526400,0.48659999999999998],[1270612800,0.47120000000000001],[1270699200,0.4748],[1270785600,0.4723],[1270872000,0.47539999999999999],[1270958400,0.47539999999999999],[1271044800,0.47539999999999999],[1271131200,0.47899999999999998],[1271217600,0.48010000000000003],[1271304000,0.51910000000000001],[1271390400,0.51670000000000005],[1271476800,0.50660000000000005],[1271563200,0.50660000000000005],[1271649600,0.50660000000000005],[1271736000,0.50090000000000001],[1271822400,0.51119999999999999],[1271908800,0.50900000000000001],[1271995200,0.52270000000000005],[1272081600,0.56130000000000002],[1272168000,0.56130000000000002],[1272254400,0.56130000000000002],[1272340800,0.55389999999999995],[1272427200,0.52910000000000001],[1272513600,0.54279999999999995],[1272600000,0.5605],[1272686400,0.5393],[1272772800,0.5393],[1272859200,0.5393],[1272945600,0.55879999999999996],[1273032000,0.53769999999999996],[1273118400,0.52969999999999995],[1273204800,0.502],[1273291200,0.48670000000000002],[1273377600,0.48670000000000002],[1273464000,0.48670000000000002],[1273550400,0.5262],[1273636800,0.53069999999999995],[1273723200,0.55010000000000003],[1273809600,0.54679999999999995],[1273896000,0.53610000000000002],[1273982400,0.53610000000000002],[1274068800,0.53610000000000002],[1274155200,0.53420000000000001],[1274241600,0.51659999999999995],[1274328000,0.51459999999999995],[1274414400,0.49990000000000001],[1274500800,0.52410000000000001],[1274587200,0.52410000000000001],[1274673600,0.52410000000000001],[1274760000,0.52080000000000004],[1274846400,0.51970000000000005],[1274932800,0.53790000000000004],[1275019200,0.51329999999999998],[1275105600,0.50939999999999996],[1275192000,0.50939999999999996],[1275278400,0.50939999999999996],[1275364800,0.50939999999999996],[1275451200,0.48809999999999998],[1275537600,0.50849999999999995],[1275624000,0.51049999999999995],[1275710400,0.48270000000000002],[1275796800,0.48270000000000002],[1275883200,0.48270000000000002],[1275969600,0.45889999999999997],[1276056000,0.4647],[1276142400,0.38590000000000002],[1276228800,0.40110000000000001],[1276315200,0.39710000000000001],[1276401600,0.39710000000000001],[1276488000,0.39710000000000001],[1276574400,0.39929999999999999],[1276660800,0.41110000000000002],[1276747200,0.40920000000000001],[1276833600,0.4083],[1276920000,0.40770000000000001],[1277006400,0.40770000000000001],[1277092800,0.40770000000000001],[1277179200,0.4108],[1277265600,0.39479999999999998],[1277352000,0.39600000000000002],[1277438400,0.38819999999999999],[1277524800,0.39169999999999999],[1277611200,0.39169999999999999],[1277697600,0.39169999999999999],[1277784000,0.39190000000000003],[1277870400,0.379],[1277956800,0.37],[1278043200,0.37119999999999997],[1278129600,0.3629],[1278216000,0.3629],[1278302400,0.3629],[1278388800,0.3629],[1278475200,0.36170000000000002],[1278561600,0.37680000000000002],[1278648000,0.376],[1278734400,0.38829999999999998],[1278820800,0.38829999999999998],[1278907200,0.38829999999999998],[1278993600,0.38640000000000002],[1279080000,0.40260000000000001],[1279166400,0.40229999999999999],[1279252800,0.40210000000000001],[1279339200,0.38319999999999999],[1279425600,0.38319999999999999],[1279512000,0.38319999999999999],[1279598400,0.39040000000000002],[1279684800,0.3926],[1279771200,0.38690000000000002],[1279857600,0.40539999999999998],[1279944000,0.40760000000000002],[1280030400,0.40760000000000002],[1280116800,0.40760000000000002],[1280203200,0.42380000000000001],[1280289600,0.436],[1280376000,0.42330000000000001],[1280462400,0.41799999999999998],[1280548800,0.42520000000000002],[1280635200,0.42520000000000002],[1280721600,0.42520000000000002],[1280808000,0.33119999999999999],[1280894400,0.32679999999999998],[1280980800,0.32600000000000001],[1281067200,0.32140000000000002],[1281153600,0.3266],[1281240000,0.3266],[1281326400,0.3266],[1281412800,0.32869999999999999],[1281499200,0.31879999999999997],[1281585600,0.30740000000000001],[1281672000,0.30480000000000002],[1281758400,0.31759999999999999],[1281844800,0.31759999999999999],[1281931200,0.31759999999999999],[1282017600,0.31530000000000002],[1282104000,0.3221],[1282190400,0.32490000000000002],[1282276800,0.31819999999999998],[1282363200,0.32890000000000003],[1282449600,0.32890000000000003],[1282536000,0.32890000000000003],[1282622400,0.31929999999999997],[1282708800,0.30859999999999999],[1282795200,0.31209999999999999],[1282881600,0.30399999999999999],[1282968000,0.31209999999999999],[1283054400,0.31209999999999999],[1283140800,0.31209999999999999],[1283227200,0.3014],[1283313600,0.30330000000000001],[1283400000,0.3115],[1283486400,0.31519999999999998],[1283572800,0.32419999999999999],[1283659200,0.32419999999999999],[1283745600,0.32419999999999999],[1283832000,0.32419999999999999],[1283918400,0.31680000000000003],[1284004800,0.31840000000000002],[1284091200,0.31790000000000002],[1284177600,0.31459999999999999],[1284264000,0.31459999999999999],[1284350400,0.31459999999999999],[1284436800,0.31979999999999997],[1284523200,0.3256],[1284609600,0.32779999999999998],[1284696000,0.32740000000000002],[1284782400,0.32779999999999998],[1284868800,0.32779999999999998],[1284955200,0.32779999999999998],[1285041600,0.33239999999999997],[1285128000,0.32890000000000003],[1285214400,0.3271],[1285300800,0.32640000000000002],[1285387200,0.33310000000000001],[1285473600,0.33310000000000001],[1285560000,0.33310000000000001],[1285646400,0.34470000000000001],[1285732800,0.3483],[1285819200,0.35299999999999998],[1285905600,0.35049999999999998],[1285992000,0.35149999999999998],[1286078400,0.35149999999999998],[1286164800,0.35149999999999998],[1286251200,0.34670000000000001],[1286337600,0.34960000000000002],[1286424000,0.34339999999999998],[1286510400,0.34139999999999998],[1286596800,0.33710000000000001],[1286683200,0.33710000000000001],[1286769600,0.33710000000000001],[1286856000,0.33000000000000002],[1286942400,0.3337],[1287028800,0.33489999999999998],[1287115200,0.33400000000000002],[1287201600,0.33500000000000002],[1287288000,0.33500000000000002],[1287374400,0.33500000000000002],[1287460800,0.33360000000000001],[1287547200,0.3286],[1287633600,0.32790000000000002],[1287720000,0.32600000000000001],[1287806400,0.32800000000000001],[1287892800,0.32800000000000001],[1287979200,0.32800000000000001],[1288065600,0.32940000000000003],[1288152000,0.33090000000000003],[1288238400,0.33250000000000002],[1288324800,0.33179999999999998],[1288411200,0.33350000000000002],[1288497600,0.33350000000000002],[1288584000,0.33350000000000002],[1288670400,0.33300000000000002],[1288756800,0.33389999999999997],[1288843200,0.33750000000000002],[1288929600,0.34179999999999999],[1289016000,0.34910000000000002],[1289102400,0.34910000000000002],[1289192400,0.34910000000000002],[1289278800,0.34639999999999999],[1289365200,0.34279999999999999],[1289451600,0.34649999999999997],[1289538000,0.34250000000000003],[1289624400,0.3382],[1289710800,0.3382],[1289797200,0.3382],[1289883600,0.3357],[1289970000,0.3286],[1290056400,0.32640000000000002],[1290142800,0.3286],[1290229200,0.33000000000000002],[1290315600,0.33000000000000002],[1290402000,0.33000000000000002],[1290488400,0.33090000000000003],[1290574800,0.32750000000000001],[1290661200,0.32979999999999998],[1290747600,0.32979999999999998],[1290834000,0.33150000000000002],[1290920400,0.33150000000000002],[1291006800,0.33150000000000002],[1291093200,0.32990000000000003],[1291179600,0.32629999999999998],[1291266000,0.32850000000000001],[1291352400,0.33279999999999998],[1291438800,0.3382],[1291525200,0.3382],[1291611600,0.3382],[1291698000,0.3498],[1291784400,0.34360000000000002],[1291870800,0.34089999999999998],[1291957200,0.3407],[1292043600,0.33639999999999998],[1292130000,0.33639999999999998],[1292216400,0.33639999999999998],[1292302800,0.33279999999999998],[1292389200,0.32590000000000002],[1292475600,0.32500000000000001],[1292562000,0.32619999999999999],[1292648400,0.32629999999999998],[1292734800,0.32629999999999998],[1292821200,0.32629999999999998],[1292907600,0.32490000000000002],[1292994000,0.32500000000000001],[1293080400,0.32700000000000001],[1293166800,0.32490000000000002],[1293253200,0.32490000000000002],[1293339600,0.32490000000000002],[1293426000,0.32490000000000002],[1293512400,0.33360000000000001],[1293598800,0.33279999999999998],[1293685200,0.33860000000000001],[1293771600,0.34029999999999999],[1293858000,0.34329999999999999],[1293944400,0.34329999999999999],[1294030800,0.34329999999999999],[1294117200,0.34410000000000002],[1294203600,0.34489999999999998],[1294290000,0.34489999999999998],[1294376400,0.34549999999999997],[1294462800,0.34899999999999998],[1294549200,0.34899999999999998],[1294635600,0.34899999999999998],[1294722000,0.35110000000000002],[1294808400,0.35270000000000001],[1294894800,0.35620000000000002],[1294981200,0.36049999999999999],[1295067600,0.36559999999999998],[1295154000,0.36559999999999998],[1295240400,0.36559999999999998],[1295326800,0.36559999999999998],[1295413200,0.36170000000000002],[1295499600,0.3528],[1295586000,0.35189999999999999],[1295672400,0.34899999999999998],[1295758800,0.34899999999999998],[1295845200,0.34899999999999998],[1295931600,0.35349999999999998],[1296018000,0.35260000000000002],[1296104400,0.35289999999999999],[1296190800,0.35959999999999998],[1296277200,0.35299999999999998],[1296363600,0.35299999999999998],[1296450000,0.35299999999999998],[1296536400,0.35139999999999999],[1296622800,0.36049999999999999],[1296709200,0.36299999999999999],[1296795600,0.35909999999999997],[1296882000,0.36249999999999999],[1296968400,0.36249999999999999],[1297054800,0.36249999999999999],[1297141200,0.3634],[1297227600,0.36430000000000001],[1297314000,0.36120000000000002],[1297400400,0.3594],[1297486800,0.36409999999999998],[1297573200,0.36409999999999998],[1297659600,0.36409999999999998],[1297746000,0.36259999999999998],[1297832400,0.37330000000000002],[1297918800,0.37430000000000002],[1298005200,0.37730000000000002],[1298091600,0.36909999999999998],[1298178000,0.36909999999999998],[1298264400,0.36909999999999998],[1298350800,0.36909999999999998],[1298437200,0.35089999999999999],[1298523600,0.34200000000000003],[1298610000,0.34179999999999999],[1298696400,0.35649999999999998],[1298782800,0.35649999999999998],[1298869200,0.35649999999999998],[1298955600,0.3468],[1299042000,0.3382],[1299128400,0.34420000000000001],[1299214800,0.34510000000000002],[1299301200,0.34110000000000001],[1299387600,0.34110000000000001],[1299474000,0.34110000000000001],[1299560400,0.33700000000000002],[1299646800,0.33460000000000001],[1299733200,0.33129999999999998],[1299819600,0.32069999999999999],[1299906000,0.3221],[1299992400,0.3221],[1300075200,0.3221],[1300161600,0.31969999999999998],[1300248000,0.31259999999999999],[1300334400,0.32469999999999999],[1300420800,0.32029999999999997],[1300507200,0.31850000000000001],[1300593600,0.31850000000000001],[1300680000,0.31850000000000001],[1300766400,0.32219999999999999],[1300852800,0.31659999999999999],[1300939200,0.31530000000000002],[1301025600,0.32850000000000001],[1301112000,0.32869999999999999],[1301198400,0.32869999999999999],[1301284800,0.32869999999999999],[1301371200,0.32550000000000001],[1301457600,0.32669999999999999],[1301544000,0.32469999999999999],[1301630400,0.32590000000000002],[1301716800,0.32300000000000001],[1301803200,0.32300000000000001],[1301889600,0.32300000000000001],[1301976000,0.31709999999999999],[1302062400,0.31940000000000002],[1302148800,0.32329999999999998],[1302235200,0.31759999999999999],[1302321600,0.316],[1302408000,0.316],[1302494400,0.316],[1302580800,0.31909999999999999],[1302667200,0.31709999999999999],[1302753600,0.32229999999999998],[1302840000,0.32350000000000001],[1302926400,0.32669999999999999],[1303012800,0.32669999999999999],[1303099200,0.32669999999999999],[1303185600,0.32779999999999998],[1303272000,0.32450000000000001],[1303358400,0.33710000000000001],[1303444800,0.33810000000000001],[1303531200,0.33810000000000001],[1303617600,0.33810000000000001],[1303704000,0.33810000000000001],[1303790400,0.33150000000000002],[1303876800,0.33119999999999999],[1303963200,0.33019999999999999],[1304049600,0.33079999999999998],[1304136000,0.32679999999999998],[1304222400,0.32679999999999998],[1304308800,0.32679999999999998],[1304395200,0.32029999999999997],[1304481600,0.3115],[1304568000,0.31030000000000002],[1304654400,0.31140000000000001],[1304740800,0.3095],[1304827200,0.3095],[1304913600,0.3095],[1305000000,0.31709999999999999],[1305086400,0.31469999999999998],[1305172800,0.30940000000000001],[1305259200,0.31480000000000002],[1305345600,0.25790000000000002],[1305432000,0.25790000000000002],[1305518400,0.25790000000000002],[1305604800,0.2397],[1305691200,0.215],[1305777600,0.2303],[1305864000,0.22750000000000001],[1305950400,0.2311],[1306036800,0.2311],[1306123200,0.2311],[1306209600,0.2271],[1306296000,0.22509999999999999],[1306382400,0.22739999999999999],[1306468800,0.2319],[1306555200,0.2366],[1306641600,0.2366],[1306728000,0.2366],[1306814400,0.2366],[1306900800,0.2379],[1306987200,0.22789999999999999],[1307073600,0.2281],[1307160000,0.22589999999999999],[1307246400,0.22589999999999999],[1307332800,0.22589999999999999],[1307419200,0.2225],[1307505600,0.22670000000000001],[1307592000,0.22389999999999999],[1307678400,0.2223],[1307764800,0.2185],[1307851200,0.2185],[1307937600,0.2185],[1308024000,0.21479999999999999],[1308110400,0.2281],[1308196800,0.22289999999999999],[1308283200,0.22120000000000001],[1308369600,0.22389999999999999],[1308456000,0.22389999999999999],[1308542400,0.22389999999999999],[1308628800,0.23100000000000001],[1308715200,0.22989999999999999],[1308801600,0.23089999999999999],[1308888000,0.23080000000000001],[1308974400,0.22739999999999999],[1309060800,0.22739999999999999],[1309147200,0.22739999999999999],[1309233600,0.22509999999999999],[1309320000,0.22850000000000001],[1309406400,0.2306],[1309492800,0.23380000000000001],[1309579200,0.23730000000000001],[1309665600,0.23730000000000001],[1309752000,0.23730000000000001],[1309838400,0.23730000000000001],[1309924800,0.23430000000000001],[1310011200,0.23150000000000001],[1310097600,0.23619999999999999],[1310184000,0.23089999999999999],[1310270400,0.23089999999999999],[1310356800,0.23089999999999999],[1310443200,0.22470000000000001],[1310529600,0.2223],[1310616000,0.22409999999999999],[1310702400,0.2205],[1310788800,0.2228],[1310875200,0.2228],[1310961600,0.2228],[1311048000,0.21870000000000001],[1311134400,0.22800000000000001],[1311220800,0.23000000000000001],[1311307200,0.2344],[1311393600,0.2457],[1311480000,0.2457],[1311566400,0.2457],[1311652800,0.2382],[1311739200,0.23780000000000001],[1311825600,0.2266],[1311912000,0.22420000000000001],[1311998400,0.21759999999999999],[1312084800,0.21759999999999999],[1312171200,0.21759999999999999],[1312257600,null]],"color":"","scatterMarkerSymbol":"none"},"MTW":{"name":"MTW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.33090000000000003],[1186113600,0.33119999999999999],[1186200000,0.31909999999999999],[1186286400,0.31909999999999999],[1186372800,0.31909999999999999],[1186459200,0.31919999999999998],[1186545600,0.31419999999999998],[1186632000,0.30680000000000002],[1186718400,0.30769999999999997],[1186804800,0.32279999999999998],[1186891200,0.32279999999999998],[1186977600,0.32279999999999998],[1187064000,0.32979999999999998],[1187150400,0.32269999999999999],[1187236800,0.3075],[1187323200,0.29459999999999997],[1187409600,0.30890000000000001],[1187496000,0.30890000000000001],[1187582400,0.30890000000000001],[1187668800,0.3145],[1187755200,0.31309999999999999],[1187841600,0.32569999999999999],[1187928000,0.3206],[1188014400,0.32979999999999998],[1188100800,0.32979999999999998],[1188187200,0.32979999999999998],[1188273600,0.3241],[1188360000,0.31540000000000001],[1188446400,0.31580000000000003],[1188532800,0.33129999999999998],[1188619200,0.33850000000000002],[1188705600,0.33850000000000002],[1188792000,0.33850000000000002],[1188878400,0.33850000000000002],[1188964800,0.3407],[1189051200,0.34420000000000001],[1189137600,0.3478],[1189224000,0.34139999999999998],[1189310400,0.34139999999999998],[1189396800,0.34139999999999998],[1189483200,0.33239999999999997],[1189569600,0.3458],[1189656000,0.33479999999999999],[1189742400,0.33360000000000001],[1189828800,0.33860000000000001],[1189915200,0.33860000000000001],[1190001600,0.33860000000000001],[1190088000,0.34060000000000001],[1190174400,0.35849999999999999],[1190260800,0.37619999999999998],[1190347200,0.37390000000000001],[1190433600,0.3785],[1190520000,0.3785],[1190606400,0.3785],[1190692800,0.36830000000000002],[1190779200,0.36509999999999998],[1190865600,0.36720000000000003],[1190952000,0.37759999999999999],[1191038400,0.37709999999999999],[1191124800,0.37709999999999999],[1191211200,0.37709999999999999],[1191297600,0.40000000000000002],[1191384000,0.40450000000000003],[1191470400,0.3962],[1191556800,0.40350000000000003],[1191643200,0.41449999999999998],[1191729600,0.41449999999999998],[1191816000,0.41449999999999998],[1191902400,0.42659999999999998],[1191988800,0.42399999999999999],[1192075200,0.41610000000000003],[1192161600,0.40600000000000003],[1192248000,0.40679999999999999],[1192334400,0.40679999999999999],[1192420800,0.40679999999999999],[1192507200,0.39789999999999998],[1192593600,0.3901],[1192680000,0.39629999999999999],[1192766400,0.3901],[1192852800,0.36709999999999998],[1192939200,0.36709999999999998],[1193025600,0.36709999999999998],[1193112000,0.37130000000000002],[1193198400,0.38109999999999999],[1193284800,0.37769999999999998],[1193371200,0.371],[1193457600,0.39450000000000002],[1193544000,0.39450000000000002],[1193630400,0.39450000000000002],[1193716800,0.4113],[1193803200,0.40710000000000002],[1193889600,0.41810000000000003],[1193976000,0.37459999999999999],[1194062400,0.38800000000000001],[1194148800,0.38800000000000001],[1194238800,0.38800000000000001],[1194325200,0.37809999999999999],[1194411600,0.39429999999999998],[1194498000,0.36720000000000003],[1194584400,0.35730000000000001],[1194670800,0.35820000000000002],[1194757200,0.35820000000000002],[1194843600,0.35820000000000002],[1194930000,0.33050000000000002],[1195016400,0.35160000000000002],[1195102800,0.34870000000000001],[1195189200,0.3362],[1195275600,0.33850000000000002],[1195362000,0.33850000000000002],[1195448400,0.33850000000000002],[1195534800,0.32890000000000003],[1195621200,0.32819999999999999],[1195707600,0.32329999999999998],[1195794000,0.32329999999999998],[1195880400,0.33160000000000001],[1195966800,0.33160000000000001],[1196053200,0.33160000000000001],[1196139600,0.33400000000000002],[1196226000,0.34029999999999999],[1196312400,0.3543],[1196398800,0.35439999999999999],[1196485200,0.36990000000000001],[1196571600,0.36990000000000001],[1196658000,0.36990000000000001],[1196744400,0.36409999999999998],[1196830800,0.3604],[1196917200,0.36770000000000003],[1197003600,0.37890000000000001],[1197090000,0.37990000000000002],[1197176400,0.37990000000000002],[1197262800,0.37990000000000002],[1197349200,0.38850000000000001],[1197435600,0.36549999999999999],[1197522000,0.40050000000000002],[1197608400,0.40960000000000002],[1197694800,0.40310000000000001],[1197781200,0.40310000000000001],[1197867600,0.40310000000000001],[1197954000,0.3841],[1198040400,0.3871],[1198126800,0.39179999999999998],[1198213200,0.40079999999999999],[1198299600,0.40489999999999998],[1198386000,0.40489999999999998],[1198472400,0.40489999999999998],[1198558800,0.4274],[1198645200,0.4274],[1198731600,0.42299999999999999],[1198818000,0.4103],[1198904400,0.41149999999999998],[1198990800,0.41149999999999998],[1199077200,0.41149999999999998],[1199163600,0.40949999999999998],[1199250000,0.40949999999999998],[1199336400,0.39379999999999998],[1199422800,0.39069999999999999],[1199509200,0.37230000000000002],[1199595600,0.37230000000000002],[1199682000,0.37230000000000002],[1199768400,0.36370000000000002],[1199854800,0.34549999999999997],[1199941200,0.3407],[1200027600,0.34399999999999997],[1200114000,0.33289999999999997],[1200200400,0.33289999999999997],[1200286800,0.33289999999999997],[1200373200,0.35510000000000003],[1200459600,0.33550000000000002],[1200546000,0.31730000000000003],[1200632400,0.2863],[1200718800,0.29499999999999998],[1200805200,0.29499999999999998],[1200891600,0.29499999999999998],[1200978000,0.29499999999999998],[1201064400,0.28899999999999998],[1201150800,0.29370000000000002],[1201237200,0.29559999999999997],[1201323600,0.30370000000000003],[1201410000,0.30370000000000003],[1201496400,0.30370000000000003],[1201582800,0.30980000000000002],[1201669200,0.31109999999999999],[1201755600,0.30209999999999998],[1201842000,0.32219999999999999],[1201928400,0.3347],[1202014800,0.3347],[1202101200,0.3347],[1202187600,0.33379999999999999],[1202274000,0.32329999999999998],[1202360400,0.32290000000000002],[1202446800,0.32329999999999998],[1202533200,0.32379999999999998],[1202619600,0.32379999999999998],[1202706000,0.32379999999999998],[1202792400,0.3291],[1202878800,0.3251],[1202965200,0.34089999999999998],[1203051600,0.33200000000000002],[1203138000,0.32990000000000003],[1203224400,0.32990000000000003],[1203310800,0.32990000000000003],[1203397200,0.32990000000000003],[1203483600,0.33229999999999998],[1203570000,0.33910000000000001],[1203656400,0.34470000000000001],[1203742800,0.34610000000000002],[1203829200,0.34610000000000002],[1203915600,0.34610000000000002],[1204002000,0.3553],[1204088400,0.35759999999999997],[1204174800,0.36549999999999999],[1204261200,0.35580000000000001],[1204347600,0.34360000000000002],[1204434000,0.34360000000000002],[1204520400,0.34360000000000002],[1204606800,0.35060000000000002],[1204693200,0.33700000000000002],[1204779600,0.34760000000000002],[1204866000,0.34289999999999998],[1204952400,0.32840000000000003],[1205038800,0.32840000000000003],[1205121600,0.32840000000000003],[1205208000,0.31830000000000003],[1205294400,0.35260000000000002],[1205380800,0.3458],[1205467200,0.3503],[1205553600,0.3387],[1205640000,0.3387],[1205726400,0.3387],[1205812800,0.32519999999999999],[1205899200,0.33800000000000002],[1205985600,0.32300000000000001],[1206072000,0.32640000000000002],[1206158400,0.32640000000000002],[1206244800,0.32640000000000002],[1206331200,0.32640000000000002],[1206417600,0.3427],[1206504000,0.35070000000000001],[1206590400,0.3518],[1206676800,0.34079999999999999],[1206763200,0.34620000000000001],[1206849600,0.34620000000000001],[1206936000,0.34620000000000001],[1207022400,0.34989999999999999],[1207108800,0.36770000000000003],[1207195200,0.36349999999999999],[1207281600,0.37719999999999998],[1207368000,0.38169999999999998],[1207454400,0.38169999999999998],[1207540800,0.38169999999999998],[1207627200,0.38119999999999998],[1207713600,0.37509999999999999],[1207800000,0.3553],[1207886400,0.35360000000000003],[1207972800,0.34129999999999999],[1208059200,0.34129999999999999],[1208145600,0.34129999999999999],[1208232000,0.33119999999999999],[1208318400,0.3009],[1208404800,0.31040000000000001],[1208491200,0.31230000000000002],[1208577600,0.32869999999999999],[1208664000,0.32869999999999999],[1208750400,0.32869999999999999],[1208836800,0.32779999999999998],[1208923200,0.31669999999999998],[1209009600,0.311],[1209096000,0.32390000000000002],[1209182400,0.32469999999999999],[1209268800,0.32469999999999999],[1209355200,0.32469999999999999],[1209441600,0.34089999999999998],[1209528000,0.32779999999999998],[1209614400,0.31680000000000003],[1209700800,0.32440000000000002],[1209787200,0.33100000000000002],[1209873600,0.33100000000000002],[1209960000,0.33100000000000002],[1210046400,0.32879999999999998],[1210132800,0.3261],[1210219200,0.31900000000000001],[1210305600,0.33329999999999999],[1210392000,0.33650000000000002],[1210478400,0.33650000000000002],[1210564800,0.33650000000000002],[1210651200,0.34889999999999999],[1210737600,0.3523],[1210824000,0.33339999999999997],[1210910400,0.33500000000000002],[1210996800,0.3347],[1211083200,0.3347],[1211169600,0.3347],[1211256000,0.32150000000000001],[1211342400,0.32829999999999998],[1211428800,0.32079999999999997],[1211515200,0.32300000000000001],[1211601600,0.3196],[1211688000,0.3196],[1211774400,0.3196],[1211860800,0.3196],[1211947200,0.31859999999999999],[1212033600,0.32340000000000002],[1212120000,0.32029999999999997],[1212206400,0.31819999999999998],[1212292800,0.31819999999999998],[1212379200,0.31819999999999998],[1212465600,0.3271],[1212552000,0.33700000000000002],[1212638400,0.3377],[1212724800,0.34549999999999997],[1212811200,0.34699999999999998],[1212897600,0.34699999999999998],[1212984000,0.34699999999999998],[1213070400,0.3407],[1213156800,0.33450000000000002],[1213243200,0.32100000000000001],[1213329600,0.31269999999999998],[1213416000,0.31819999999999998],[1213502400,0.31819999999999998],[1213588800,0.31819999999999998],[1213675200,0.31950000000000001],[1213761600,0.31340000000000001],[1213848000,0.31159999999999999],[1213934400,0.31480000000000002],[1214020800,0.3019],[1214107200,0.3019],[1214193600,0.3019],[1214280000,0.30259999999999998],[1214366400,0.29409999999999997],[1214452800,0.29520000000000002],[1214539200,0.27379999999999999],[1214625600,0.25819999999999999],[1214712000,0.25819999999999999],[1214798400,0.25819999999999999],[1214884800,0.26179999999999998],[1214971200,0.25219999999999998],[1215057600,0.23230000000000001],[1215144000,0.2213],[1215230400,0.2213],[1215316800,0.2213],[1215403200,0.2213],[1215489600,0.2293],[1215576000,0.2235],[1215662400,0.21299999999999999],[1215748800,0.22159999999999999],[1215835200,0.215],[1215921600,0.215],[1216008000,0.215],[1216094400,0.21510000000000001],[1216180800,0.2107],[1216267200,0.22009999999999999],[1216353600,0.23369999999999999],[1216440000,0.22819999999999999],[1216526400,0.22819999999999999],[1216612800,0.22819999999999999],[1216699200,0.22950000000000001],[1216785600,0.2291],[1216872000,0.2402],[1216958400,0.23419999999999999],[1217044800,0.24460000000000001],[1217131200,0.24460000000000001],[1217217600,0.24460000000000001],[1217304000,0.2452],[1217390400,0.2306],[1217476800,0.2248],[1217563200,0.221],[1217649600,null],[1249358400,0.36330000000000001],[1249444800,0.38040000000000002],[1249531200,0.3866],[1249617600,0.36849999999999999],[1249704000,0.38929999999999998],[1249790400,0.38929999999999998],[1249876800,0.38929999999999998],[1249963200,0.39300000000000002],[1250049600,0.38290000000000002],[1250136000,0.38790000000000002],[1250222400,0.4002],[1250308800,0.38950000000000001],[1250395200,0.38950000000000001],[1250481600,0.38950000000000001],[1250568000,0.35060000000000002],[1250654400,0.37969999999999998],[1250740800,0.37559999999999999],[1250827200,0.38440000000000002],[1250913600,0.39589999999999997],[1251000000,0.39589999999999997],[1251086400,0.39589999999999997],[1251172800,0.39319999999999999],[1251259200,0.37530000000000002],[1251345600,0.3805],[1251432000,0.39269999999999999],[1251518400,0.39119999999999999],[1251604800,0.39119999999999999],[1251691200,0.39119999999999999],[1251777600,0.37709999999999999],[1251864000,0.35549999999999998],[1251950400,0.36380000000000001],[1252036800,0.375],[1252123200,0.39560000000000001],[1252209600,0.39560000000000001],[1252296000,0.39560000000000001],[1252382400,0.39560000000000001],[1252468800,0.43409999999999999],[1252555200,0.46100000000000002],[1252641600,0.49830000000000002],[1252728000,0.51770000000000005],[1252814400,0.51770000000000005],[1252900800,0.51770000000000005],[1252987200,0.53349999999999997],[1253073600,0.56120000000000003],[1253160000,0.61760000000000004],[1253246400,0.58940000000000003],[1253332800,0.59299999999999997],[1253419200,0.59299999999999997],[1253505600,0.59299999999999997],[1253592000,0.57699999999999996],[1253678400,0.62239999999999995],[1253764800,0.60980000000000001],[1253851200,0.57079999999999997],[1253937600,0.56030000000000002],[1254024000,0.56030000000000002],[1254110400,0.56030000000000002],[1254196800,0.58150000000000002],[1254283200,0.57189999999999996],[1254369600,0.55900000000000005],[1254456000,0.51000000000000001],[1254542400,0.47449999999999998],[1254628800,0.47449999999999998],[1254715200,0.47449999999999998],[1254801600,0.54169999999999996],[1254888000,0.55979999999999996],[1254974400,0.56279999999999997],[1255060800,0.60009999999999997],[1255147200,0.6048],[1255233600,0.6048],[1255320000,0.6048],[1255406400,0.59819999999999995],[1255492800,0.58930000000000005],[1255579200,0.63929999999999998],[1255665600,0.64329999999999998],[1255752000,0.624],[1255838400,0.624],[1255924800,0.624],[1256011200,0.67849999999999999],[1256097600,0.66669999999999996],[1256184000,0.6603],[1256270400,0.6804],[1256356800,0.68300000000000005],[1256443200,0.68300000000000005],[1256529600,0.68300000000000005],[1256616000,0.65749999999999997],[1256702400,0.61150000000000004],[1256788800,0.53779999999999994],[1256875200,0.60050000000000003],[1256961600,0.52270000000000005],[1257048000,0.52270000000000005],[1257138000,0.52270000000000005],[1257224400,0.55720000000000003],[1257310800,0.58079999999999998],[1257397200,0.57709999999999995],[1257483600,0.61919999999999997],[1257570000,0.60719999999999996],[1257656400,0.60719999999999996],[1257742800,0.60719999999999996],[1257829200,0.63949999999999996],[1257915600,0.64670000000000005],[1258002000,0.66449999999999998],[1258088400,0.626],[1258174800,0.622],[1258261200,0.622],[1258347600,0.622],[1258434000,0.66539999999999999],[1258520400,0.65980000000000005],[1258606800,0.65139999999999998],[1258693200,0.63770000000000004],[1258779600,0.61250000000000004],[1258866000,0.61250000000000004],[1258952400,0.61250000000000004],[1259038800,0.60270000000000001],[1259125200,0.5887],[1259211600,0.59599999999999997],[1259298000,0.59599999999999997],[1259384400,0.57150000000000001],[1259470800,0.57150000000000001],[1259557200,0.57150000000000001],[1259643600,0.56920000000000004],[1259730000,0.58069999999999999],[1259816400,0.57940000000000003],[1259902800,0.55720000000000003],[1259989200,0.57340000000000002],[1260075600,0.57340000000000002],[1260162000,0.57340000000000002],[1260248400,0.56510000000000005],[1260334800,0.54869999999999997],[1260421200,0.54590000000000005],[1260507600,0.53669999999999995],[1260594000,0.53920000000000001],[1260680400,0.53920000000000001],[1260766800,0.53920000000000001],[1260853200,0.55230000000000001],[1260939600,0.55530000000000002],[1261026000,0.56279999999999997],[1261112400,0.56630000000000003],[1261198800,0.58930000000000005],[1261285200,0.58930000000000005],[1261371600,0.58930000000000005],[1261458000,0.60450000000000004],[1261544400,0.61480000000000001],[1261630800,0.61929999999999996],[1261717200,0.61680000000000001],[1261803600,0.61680000000000001],[1261890000,0.61680000000000001],[1261976400,0.61680000000000001],[1262062800,0.59989999999999999],[1262149200,0.59599999999999997],[1262235600,0.59360000000000002],[1262322000,0.59009999999999996],[1262408400,0.59009999999999996],[1262494800,0.59009999999999996],[1262581200,0.59009999999999996],[1262667600,0.61850000000000005],[1262754000,0.66769999999999996],[1262840400,0.69669999999999999],[1262926800,0.75670000000000004],[1263013200,0.79920000000000002],[1263099600,0.79920000000000002],[1263186000,0.79920000000000002],[1263272400,0.79559999999999997],[1263358800,0.7722],[1263445200,0.81330000000000002],[1263531600,0.7903],[1263618000,0.82720000000000005],[1263704400,0.82720000000000005],[1263790800,0.82720000000000005],[1263877200,0.82720000000000005],[1263963600,0.80649999999999999],[1264050000,0.79339999999999999],[1264136400,0.73740000000000006],[1264222800,0.6946],[1264309200,0.6946],[1264395600,0.6946],[1264482000,0.7056],[1264568400,0.69079999999999997],[1264654800,0.69059999999999999],[1264741200,0.67110000000000003],[1264827600,0.65129999999999999],[1264914000,0.65129999999999999],[1265000400,0.65129999999999999],[1265086800,0.68569999999999998],[1265173200,0.72019999999999995],[1265259600,0.69530000000000003],[1265346000,0.67249999999999999],[1265432400,0.64670000000000005],[1265518800,0.64670000000000005],[1265605200,0.64670000000000005],[1265691600,0.64170000000000005],[1265778000,0.65900000000000003],[1265864400,0.64629999999999999],[1265950800,0.68079999999999996],[1266037200,0.70620000000000005],[1266123600,0.70620000000000005],[1266210000,0.70620000000000005],[1266296400,0.70620000000000005],[1266382800,0.74909999999999999],[1266469200,0.76019999999999999],[1266555600,0.74429999999999996],[1266642000,0.73699999999999999],[1266728400,0.73699999999999999],[1266814800,0.73699999999999999],[1266901200,0.73029999999999995],[1266987600,0.68920000000000003],[1267074000,0.69350000000000001],[1267160400,0.69199999999999995],[1267246800,0.69840000000000002],[1267333200,0.69840000000000002],[1267419600,0.69840000000000002],[1267506000,0.7167],[1267592400,0.73450000000000004],[1267678800,0.74029999999999996],[1267765200,0.75060000000000004],[1267851600,0.76800000000000002],[1267938000,0.76800000000000002],[1268024400,0.76800000000000002],[1268110800,0.75119999999999998],[1268197200,0.7571],[1268283600,0.76839999999999997],[1268370000,0.75600000000000001],[1268456400,0.76539999999999997],[1268542800,0.76539999999999997],[1268625600,0.76539999999999997],[1268712000,0.75480000000000003],[1268798400,0.79290000000000005],[1268884800,0.8034],[1268971200,0.79149999999999998],[1269057600,0.7702],[1269144000,0.7702],[1269230400,0.7702],[1269316800,0.78480000000000005],[1269403200,0.81110000000000004],[1269489600,0.81200000000000006],[1269576000,0.80189999999999995],[1269662400,0.79959999999999998],[1269748800,0.79959999999999998],[1269835200,0.79959999999999998],[1269921600,0.81020000000000003],[1270008000,0.80400000000000005],[1270094400,0.78869999999999996],[1270180800,0.81169999999999998],[1270267200,0.81169999999999998],[1270353600,0.81169999999999998],[1270440000,0.81169999999999998],[1270526400,0.83909999999999996],[1270612800,0.84950000000000003],[1270699200,0.83640000000000003],[1270785600,0.83079999999999998],[1270872000,0.87609999999999999],[1270958400,0.87609999999999999],[1271044800,0.87609999999999999],[1271131200,0.9496],[1271217600,0.92530000000000001],[1271304000,0.93630000000000002],[1271390400,0.95789999999999997],[1271476800,0.93859999999999999],[1271563200,0.93859999999999999],[1271649600,0.93859999999999999],[1271736000,0.90780000000000005],[1271822400,0.94089999999999996],[1271908800,0.95509999999999995],[1271995200,0.96419999999999995],[1272081600,0.97650000000000003],[1272168000,0.97650000000000003],[1272254400,0.97650000000000003],[1272340800,1.002],[1272427200,0.93159999999999998],[1272513600,0.84470000000000001],[1272600000,0.90369999999999995],[1272686400,0.87270000000000003],[1272772800,0.87270000000000003],[1272859200,0.87270000000000003],[1272945600,0.94099999999999995],[1273032000,0.87429999999999997],[1273118400,0.85509999999999997],[1273204800,0.80589999999999995],[1273291200,0.75339999999999996],[1273377600,0.75339999999999996],[1273464000,0.75339999999999996],[1273550400,0.84260000000000002],[1273636800,0.83809999999999996],[1273723200,0.88070000000000004],[1273809600,0.85540000000000005],[1273896000,0.7913],[1273982400,0.7913],[1274068800,0.7913],[1274155200,0.7833],[1274241600,0.75],[1274328000,0.7177],[1274414400,0.66659999999999997],[1274500800,0.69899999999999995],[1274587200,0.69899999999999995],[1274673600,0.69899999999999995],[1274760000,0.68720000000000003],[1274846400,0.68730000000000002],[1274932800,0.69750000000000001],[1275019200,0.74929999999999997],[1275105600,0.72260000000000002],[1275192000,0.72260000000000002],[1275278400,0.72260000000000002],[1275364800,0.72260000000000002],[1275451200,0.67710000000000004],[1275537600,0.71040000000000003],[1275624000,0.72109999999999996],[1275710400,0.66039999999999999],[1275796800,0.66039999999999999],[1275883200,0.66039999999999999],[1275969600,0.59930000000000005],[1276056000,0.58779999999999999],[1276142400,0.5806],[1276228800,0.60850000000000004],[1276315200,0.61829999999999996],[1276401600,0.61829999999999996],[1276488000,0.61829999999999996],[1276574400,0.64849999999999997],[1276660800,0.68999999999999995],[1276747200,0.68400000000000005],[1276833600,0.66149999999999998],[1276920000,0.65810000000000002],[1277006400,0.65810000000000002],[1277092800,0.65810000000000002],[1277179200,0.66520000000000001],[1277265600,0.63349999999999995],[1277352000,0.61670000000000003],[1277438400,0.58830000000000005],[1277524800,0.58699999999999997],[1277611200,0.58699999999999997],[1277697600,0.58699999999999997],[1277784000,0.59670000000000001],[1277870400,0.54969999999999997],[1277956800,0.53800000000000003],[1278043200,0.51600000000000001],[1278129600,0.50570000000000004],[1278216000,0.50570000000000004],[1278302400,0.50570000000000004],[1278388800,0.50570000000000004],[1278475200,0.51459999999999995],[1278561600,0.5514],[1278648000,0.55379999999999996],[1278734400,0.56699999999999995],[1278820800,0.56699999999999995],[1278907200,0.56699999999999995],[1278993600,0.55559999999999998],[1279080000,0.5907],[1279166400,0.57899999999999996],[1279252800,0.56679999999999997],[1279339200,0.53080000000000005],[1279425600,0.53080000000000005],[1279512000,0.53080000000000005],[1279598400,0.54079999999999995],[1279684800,0.56069999999999998],[1279771200,0.55259999999999998],[1279857600,0.60509999999999997],[1279944000,0.62880000000000003],[1280030400,0.62880000000000003],[1280116800,0.62880000000000003],[1280203200,0.65720000000000001],[1280289600,0.63560000000000005],[1280376000,0.62150000000000005],[1280462400,0.61829999999999996],[1280548800,0.62480000000000002],[1280635200,0.62480000000000002],[1280721600,0.62480000000000002],[1280808000,0.35010000000000002],[1280894400,0.36830000000000002],[1280980800,0.3674],[1281067200,0.35580000000000001],[1281153600,0.35099999999999998],[1281240000,0.35099999999999998],[1281326400,0.35099999999999998],[1281412800,0.35310000000000002],[1281499200,0.33779999999999999],[1281585600,0.31509999999999999],[1281672000,0.31319999999999998],[1281758400,0.31040000000000001],[1281844800,0.31040000000000001],[1281931200,0.31040000000000001],[1282017600,0.3135],[1282104000,0.32800000000000001],[1282190400,0.32819999999999999],[1282276800,0.31619999999999998],[1282363200,0.31490000000000001],[1282449600,0.31490000000000001],[1282536000,0.31490000000000001],[1282622400,0.30299999999999999],[1282708800,0.29149999999999998],[1282795200,0.29139999999999999],[1282881600,0.27889999999999998],[1282968000,0.2969],[1283054400,0.2969],[1283140800,0.2969],[1283227200,0.2918],[1283313600,0.29770000000000002],[1283400000,0.3085],[1283486400,0.31940000000000002],[1283572800,0.33829999999999999],[1283659200,0.33829999999999999],[1283745600,0.33829999999999999],[1283832000,0.33829999999999999],[1283918400,0.32250000000000001],[1284004800,0.32990000000000003],[1284091200,0.32719999999999999],[1284177600,0.3256],[1284264000,0.3256],[1284350400,0.3256],[1284436800,0.34050000000000002],[1284523200,0.33310000000000001],[1284609600,0.33510000000000001],[1284696000,0.33839999999999998],[1284782400,0.34510000000000002],[1284868800,0.34510000000000002],[1284955200,0.34510000000000002],[1285041600,0.35349999999999998],[1285128000,0.3488],[1285214400,0.33710000000000001],[1285300800,0.3226],[1285387200,0.32950000000000002],[1285473600,0.32950000000000002],[1285560000,0.32950000000000002],[1285646400,0.32250000000000001],[1285732800,0.33350000000000002],[1285819200,0.34179999999999999],[1285905600,0.3896],[1285992000,0.38290000000000002],[1286078400,0.38290000000000002],[1286164800,0.38290000000000002],[1286251200,0.37119999999999997],[1286337600,0.38030000000000003],[1286424000,0.38429999999999997],[1286510400,0.38840000000000002],[1286596800,0.40010000000000001],[1286683200,0.40010000000000001],[1286769600,0.40010000000000001],[1286856000,0.38979999999999998],[1286942400,0.38750000000000001],[1287028800,0.37319999999999998],[1287115200,0.36680000000000001],[1287201600,0.36209999999999998],[1287288000,0.36209999999999998],[1287374400,0.36209999999999998],[1287460800,0.36120000000000002],[1287547200,0.35139999999999999],[1287633600,0.3659],[1287720000,0.35749999999999998],[1287806400,0.3548],[1287892800,0.3548],[1287979200,0.3548],[1288065600,0.35589999999999999],[1288152000,0.3614],[1288238400,0.35770000000000002],[1288324800,0.3518],[1288411200,0.35949999999999999],[1288497600,0.35949999999999999],[1288584000,0.35949999999999999],[1288670400,0.36709999999999998],[1288756800,0.36370000000000002],[1288843200,0.36849999999999999],[1288929600,0.38640000000000002],[1289016000,0.38329999999999997],[1289102400,0.38329999999999997],[1289192400,0.38329999999999997],[1289278800,0.38350000000000001],[1289365200,0.37380000000000002],[1289451600,0.37369999999999998],[1289538000,0.37080000000000002],[1289624400,0.35749999999999998],[1289710800,0.35749999999999998],[1289797200,0.35749999999999998],[1289883600,0.3594],[1289970000,0.33860000000000001],[1290056400,0.35060000000000002],[1290142800,0.35659999999999997],[1290229200,0.36020000000000002],[1290315600,0.36020000000000002],[1290402000,0.36020000000000002],[1290488400,0.36009999999999998],[1290574800,0.34560000000000002],[1290661200,0.35510000000000003],[1290747600,0.35510000000000003],[1290834000,0.35639999999999999],[1290920400,0.35639999999999999],[1291006800,0.35639999999999999],[1291093200,0.34739999999999999],[1291179600,0.34250000000000003],[1291266000,0.35699999999999998],[1291352400,0.3725],[1291438800,0.3765],[1291525200,0.3765],[1291611600,0.3765],[1291698000,0.40029999999999999],[1291784400,0.4027],[1291870800,0.40649999999999997],[1291957200,0.40500000000000003],[1292043600,0.40820000000000001],[1292130000,0.40820000000000001],[1292216400,0.40820000000000001],[1292302800,0.4224],[1292389200,0.41249999999999998],[1292475600,0.39000000000000001],[1292562000,0.39579999999999999],[1292648400,0.4083],[1292734800,0.4083],[1292821200,0.4083],[1292907600,0.41020000000000001],[1292994000,0.42180000000000001],[1293080400,0.42830000000000001],[1293166800,0.42070000000000002],[1293253200,0.42070000000000002],[1293339600,0.42070000000000002],[1293426000,0.42070000000000002],[1293512400,0.4209],[1293598800,0.41649999999999998],[1293685200,0.41420000000000001],[1293771600,0.41449999999999998],[1293858000,0.4234],[1293944400,0.4234],[1294030800,0.4234],[1294117200,0.43640000000000001],[1294203600,0.432],[1294290000,0.43459999999999999],[1294376400,0.43780000000000002],[1294462800,0.45129999999999998],[1294549200,0.45129999999999998],[1294635600,0.45129999999999998],[1294722000,0.4466],[1294808400,0.45269999999999999],[1294894800,0.45590000000000003],[1294981200,0.45050000000000001],[1295067600,0.4572],[1295154000,0.4572],[1295240400,0.4572],[1295326800,0.4572],[1295413200,0.45500000000000002],[1295499600,0.43559999999999999],[1295586000,0.42259999999999998],[1295672400,0.42809999999999998],[1295758800,0.42809999999999998],[1295845200,0.42809999999999998],[1295931600,0.43730000000000002],[1296018000,0.43809999999999999],[1296104400,0.4526],[1296190800,0.45850000000000002],[1296277200,0.44159999999999999],[1296363600,0.44159999999999999],[1296450000,0.44159999999999999],[1296536400,0.44379999999999997],[1296622800,0.5675],[1296709200,0.60640000000000005],[1296795600,0.61029999999999995],[1296882000,0.6159],[1296968400,0.6159],[1297054800,0.6159],[1297141200,0.627],[1297227600,0.62549999999999994],[1297314000,0.62570000000000003],[1297400400,0.62280000000000002],[1297486800,0.63470000000000004],[1297573200,0.63470000000000004],[1297659600,0.63470000000000004],[1297746000,0.65259999999999996],[1297832400,0.65049999999999997],[1297918800,0.68159999999999998],[1298005200,0.67849999999999999],[1298091600,0.65910000000000002],[1298178000,0.65910000000000002],[1298264400,0.65910000000000002],[1298350800,0.65910000000000002],[1298437200,0.62280000000000002],[1298523600,0.62060000000000004],[1298610000,0.61670000000000003],[1298696400,0.65110000000000001],[1298782800,0.65110000000000001],[1298869200,0.65110000000000001],[1298955600,0.64419999999999999],[1299042000,0.61280000000000001],[1299128400,0.61180000000000001],[1299214800,0.64500000000000002],[1299301200,0.62809999999999999],[1299387600,0.62809999999999999],[1299474000,0.62809999999999999],[1299560400,0.623],[1299646800,0.62870000000000004],[1299733200,0.623],[1299819600,0.57979999999999998],[1299906000,0.59750000000000003],[1299992400,0.59750000000000003],[1300075200,0.59750000000000003],[1300161600,0.60680000000000001],[1300248000,0.60309999999999997],[1300334400,0.60350000000000004],[1300420800,0.63619999999999999],[1300507200,0.64429999999999998],[1300593600,0.64429999999999998],[1300680000,0.64429999999999998],[1300766400,0.67200000000000004],[1300852800,0.66200000000000003],[1300939200,0.67949999999999999],[1301025600,0.68700000000000006],[1301112000,0.68000000000000005],[1301198400,0.68000000000000005],[1301284800,0.68000000000000005],[1301371200,0.66890000000000005],[1301457600,0.68810000000000004],[1301544000,0.69920000000000004],[1301630400,0.69430000000000003],[1301716800,0.68440000000000001],[1301803200,0.68440000000000001],[1301889600,0.68440000000000001],[1301976000,0.70230000000000004],[1302062400,0.72009999999999996],[1302148800,0.71160000000000001],[1302235200,0.69710000000000005],[1302321600,0.67969999999999997],[1302408000,0.67969999999999997],[1302494400,0.67969999999999997],[1302580800,0.67010000000000003],[1302667200,0.65649999999999997],[1302753600,0.6593],[1302840000,0.67320000000000002],[1302926400,0.66590000000000005],[1303012800,0.66590000000000005],[1303099200,0.66590000000000005],[1303185600,0.65410000000000001],[1303272000,0.66439999999999999],[1303358400,0.66220000000000001],[1303444800,0.71530000000000005],[1303531200,0.71530000000000005],[1303617600,0.71530000000000005],[1303704000,0.71530000000000005],[1303790400,0.71560000000000001],[1303876800,0.72529999999999994],[1303963200,0.71730000000000005],[1304049600,0.70789999999999997],[1304136000,0.70220000000000005],[1304222400,0.70220000000000005],[1304308800,0.70220000000000005],[1304395200,0.6966],[1304481600,0.65910000000000002],[1304568000,0.63449999999999995],[1304654400,0.62190000000000001],[1304740800,0.6179],[1304827200,0.6179],[1304913600,0.6179],[1305000000,0.61729999999999996],[1305086400,0.61119999999999997],[1305172800,0.60160000000000002],[1305259200,0.59870000000000001],[1305345600,0.56940000000000002],[1305432000,0.56940000000000002],[1305518400,0.56940000000000002],[1305604800,0.5615],[1305691200,0.55489999999999995],[1305777600,0.56679999999999997],[1305864000,0.56310000000000004],[1305950400,0.55669999999999997],[1306036800,0.55669999999999997],[1306123200,0.55669999999999997],[1306209600,0.53620000000000001],[1306296000,0.53949999999999998],[1306382400,0.55959999999999999],[1306468800,0.55820000000000003],[1306555200,0.56799999999999995],[1306641600,0.56799999999999995],[1306728000,0.56799999999999995],[1306814400,0.56799999999999995],[1306900800,0.56689999999999996],[1306987200,0.53620000000000001],[1307073600,0.53810000000000002],[1307160000,0.52769999999999995],[1307246400,0.52769999999999995],[1307332800,0.52769999999999995],[1307419200,0.51439999999999997],[1307505600,0.51290000000000002],[1307592000,0.50639999999999996],[1307678400,0.50339999999999996],[1307764800,0.47699999999999998],[1307851200,0.47699999999999998],[1307937600,0.47699999999999998],[1308024000,0.47889999999999999],[1308110400,0.48680000000000001],[1308196800,0.46760000000000002],[1308283200,0.46760000000000002],[1308369600,0.46850000000000003],[1308456000,0.46850000000000003],[1308542400,0.46850000000000003],[1308628800,0.46489999999999998],[1308715200,0.49249999999999999],[1308801600,0.49969999999999998],[1308888000,0.4975],[1308974400,0.47299999999999998],[1309060800,0.47299999999999998],[1309147200,0.47299999999999998],[1309233600,0.4748],[1309320000,0.48599999999999999],[1309406400,0.50370000000000004],[1309492800,0.51670000000000005],[1309579200,0.53759999999999997],[1309665600,0.53759999999999997],[1309752000,0.53759999999999997],[1309838400,0.53759999999999997],[1309924800,0.5444],[1310011200,0.53510000000000002],[1310097600,0.55110000000000003],[1310184000,0.53059999999999996],[1310270400,0.53059999999999996],[1310356800,0.53059999999999996],[1310443200,0.50780000000000003],[1310529600,0.49519999999999997],[1310616000,0.50060000000000004],[1310702400,0.496],[1310788800,0.50639999999999996],[1310875200,0.50639999999999996],[1310961600,0.50639999999999996],[1311048000,0.48170000000000002],[1311134400,0.49840000000000001],[1311220800,0.50560000000000005],[1311307200,0.49009999999999998],[1311393600,0.48509999999999998],[1311480000,0.48509999999999998],[1311566400,0.48509999999999998],[1311652800,0.4783],[1311739200,0.46729999999999999],[1311825600,0.43869999999999998],[1311912000,0.40620000000000001],[1311998400,0.4224],[1312084800,0.4224],[1312171200,0.4224],[1312257600,0.31719999999999998],[1312344000,null],[1320292800,0.26500000000000001],[1320379200,null],[1320465600,0.28070000000000001],[1320552000,0.28070000000000001],[1320642000,0.28070000000000001],[1320728400,null],[1320987600,0.26269999999999999],[1321074000,null],[1327467600,0.29699999999999999],[1327554000,0.30959999999999999],[1327640400,null],[1327726800,0.3251],[1327813200,0.3251],[1327899600,0.3251],[1327986000,0.31859999999999999],[1328072400,0.32000000000000001],[1328158800,0.34889999999999999],[1328245200,0.36059999999999998],[1328331600,0.37690000000000001],[1328418000,0.37690000000000001],[1328504400,0.37690000000000001],[1328590800,0.3785],[1328677200,0.38040000000000002],[1328763600,0.39290000000000003],[1328850000,0.3987],[1328936400,0.3871],[1329022800,0.3871],[1329109200,0.3871],[1329195600,0.4007],[1329282000,0.39150000000000001],[1329368400,0.38119999999999998],[1329454800,0.39419999999999999],[1329541200,0.39400000000000002],[1329627600,0.39400000000000002],[1329714000,0.39400000000000002],[1329800400,0.39400000000000002],[1329886800,0.38850000000000001],[1329973200,0.37709999999999999],[1330059600,0.3795],[1330146000,0.37959999999999999],[1330232400,0.37959999999999999],[1330318800,0.37959999999999999],[1330405200,0.38229999999999997],[1330491600,0.38240000000000002],[1330578000,0.3695],[1330664400,0.37009999999999998],[1330750800,0.35959999999999998],[1330837200,0.35959999999999998],[1330923600,0.35959999999999998],[1331010000,0.3427],[1331096400,0.32019999999999998],[1331182800,0.32619999999999999],[1331269200,0.34010000000000001],[1331355600,0.34420000000000001],[1331442000,0.34420000000000001],[1331524800,0.34420000000000001],[1331611200,0.33589999999999998],[1331697600,0.36530000000000001],[1331784000,0.36730000000000002],[1331870400,0.37290000000000001],[1331956800,0.37030000000000002],[1332043200,0.37030000000000002],[1332129600,0.37030000000000002],[1332216000,0.36209999999999998],[1332302400,0.35449999999999998],[1332388800,0.35089999999999999],[1332475200,0.3337],[1332561600,0.34000000000000002],[1332648000,0.34000000000000002],[1332734400,0.34000000000000002],[1332820800,0.34339999999999998],[1332907200,0.33410000000000001],[1332993600,0.32740000000000002],[1333080000,0.33029999999999998],[1333166400,0.3271],[1333252800,0.3271],[1333339200,0.3271],[1333425600,0.33250000000000002],[1333512000,0.3291],[1333598400,0.31780000000000003],[1333684800,0.31659999999999999],[1333771200,0.31659999999999999],[1333857600,0.31659999999999999],[1333944000,0.31659999999999999],[1334030400,0.31159999999999999],[1334116800,0.29820000000000002],[1334203200,0.30280000000000001],[1334289600,0.3362],[1334376000,0.32819999999999999],[1334462400,0.32819999999999999],[1334548800,0.32819999999999999],[1334635200,0.32369999999999999],[1334721600,0.33589999999999998],[1334808000,0.34739999999999999],[1334894400,0.34420000000000001],[1334980800,0.3468],[1335067200,0.3468],[1335153600,0.3468],[1335240000,0.33169999999999999],[1335326400,0.3402],[1335412800,0.33739999999999998],[1335499200,0.33400000000000002],[1335585600,0.34820000000000001],[1335672000,0.34820000000000001],[1335758400,0.34820000000000001],[1335844800,0.32819999999999999],[1335931200,0.3347],[1336017600,0.34150000000000003],[1336104000,0.33979999999999999],[1336190400,null],[1343880000,0.33129999999999998],[1343966400,0.31869999999999998],[1344052800,0.33610000000000001],[1344139200,0.33610000000000001],[1344225600,0.33610000000000001],[1344312000,0.34449999999999997],[1344398400,0.34320000000000001],[1344484800,0.35439999999999999],[1344571200,0.3614],[1344657600,0.36059999999999998],[1344744000,0.36059999999999998],[1344830400,0.36059999999999998],[1344916800,0.35420000000000001],[1345003200,0.3513],[1345089600,0.34939999999999999],[1345176000,0.36230000000000001],[1345262400,0.37140000000000001],[1345348800,0.37140000000000001],[1345435200,0.37140000000000001],[1345521600,0.36730000000000002],[1345608000,0.36499999999999999],[1345694400,0.36420000000000002],[1345780800,0.35370000000000001],[1345867200,0.3493],[1345953600,0.3493],[1346040000,0.3493],[1346126400,0.3503],[1346212800,0.35699999999999998],[1346299200,0.36049999999999999],[1346385600,0.3533],[1346472000,0.35909999999999997],[1346558400,0.35909999999999997],[1346644800,0.35909999999999997],[1346731200,0.35909999999999997],[1346817600,0.37190000000000001],[1346904000,0.36220000000000002],[1346990400,0.38350000000000001],[1347076800,0.3987],[1347163200,0.3987],[1347249600,0.3987],[1347336000,0.38890000000000002],[1347422400,0.39140000000000003],[1347508800,0.40229999999999999],[1347595200,0.4133],[1347681600,0.41639999999999999],[1347768000,0.41639999999999999],[1347854400,0.41639999999999999],[1347940800,0.40579999999999999],[1348027200,0.39660000000000001],[1348113600,0.4143],[1348200000,0.40479999999999999],[1348286400,0.40250000000000002],[1348372800,0.40250000000000002],[1348459200,0.40250000000000002],[1348545600,0.3997],[1348632000,0.36830000000000002],[1348718400,0.3659],[1348804800,0.38090000000000002],[1348891200,0.37569999999999998],[1348977600,0.37569999999999998],[1349064000,0.37569999999999998],[1349150400,0.37419999999999998],[1349236800,0.38119999999999998],[1349323200,0.376],[1349409600,0.3896],[1349496000,0.3992],[1349582400,0.3992],[1349668800,0.3992],[1349755200,0.39829999999999999],[1349841600,0.37880000000000003],[1349928000,0.37509999999999999],[1350014400,0.3765],[1350100800,0.37190000000000001],[1350187200,0.37190000000000001],[1350273600,0.37190000000000001],[1350360000,0.37969999999999998],[1350446400,0.37919999999999998],[1350532800,0.40539999999999998],[1350619200,0.4037],[1350705600,0.4294],[1350792000,0.4294],[1350878400,0.4294],[1350964800,0.40189999999999998],[1351051200,0.39779999999999999],[1351137600,0.39560000000000001],[1351224000,0.38950000000000001],[1351310400,0.38879999999999998],[1351396800,0.38879999999999998],[1351483200,0.38879999999999998],[1351569600,0.38879999999999998],[1351656000,0.38879999999999998],[1351742400,0.39960000000000001],[1351828800,0.41820000000000002],[1351915200,0.41460000000000002],[1352001600,0.41460000000000002],[1352091600,0.41460000000000002],[1352178000,0.40620000000000001],[1352264400,0.4113],[1352350800,0.39639999999999997],[1352437200,0.37819999999999998],[1352523600,0.38400000000000001],[1352610000,0.38400000000000001],[1352696400,0.38400000000000001],[1352782800,0.3896],[1352869200,0.38929999999999998],[1352955600,0.38329999999999997],[1353042000,0.37159999999999999],[1353128400,0.37480000000000002],[1353214800,0.37480000000000002],[1353301200,0.37480000000000002],[1353387600,0.39639999999999997],[1353474000,0.40160000000000001],[1353560400,0.40839999999999999],[1353646800,0.40839999999999999],[1353733200,0.40999999999999998],[1353819600,0.40999999999999998],[1353906000,0.40999999999999998],[1353992400,0.41849999999999998],[1354078800,0.41610000000000003],[1354165200,0.41799999999999998],[1354251600,0.42530000000000001],[1354338000,0.42809999999999998],[1354424400,0.42809999999999998],[1354510800,0.42809999999999998],[1354597200,0.42509999999999998],[1354683600,0.432],[1354770000,0.42580000000000001],[1354856400,0.42059999999999997],[1354942800,0.42680000000000001],[1355029200,0.42680000000000001],[1355115600,0.42680000000000001],[1355202000,0.44069999999999998],[1355288400,0.4405],[1355374800,0.44869999999999999],[1355461200,0.4365],[1355547600,0.4451],[1355634000,0.4451],[1355720400,0.4451],[1355806800,0.45000000000000001],[1355893200,0.45300000000000001],[1355979600,0.44779999999999998],[1356066000,0.45419999999999999],[1356152400,0.44590000000000002],[1356238800,0.44590000000000002],[1356325200,0.44590000000000002],[1356411600,0.44319999999999998],[1356498000,0.44319999999999998],[1356584400,0.4536],[1356670800,0.44479999999999997],[1356757200,0.43990000000000001],[1356843600,0.43990000000000001],[1356930000,0.43990000000000001],[1357016400,0.45290000000000002],[1357102800,0.45290000000000002],[1357189200,0.48330000000000001],[1357275600,0.4819],[1357362000,0.48559999999999998],[1357448400,0.48559999999999998],[1357534800,0.48559999999999998],[1357621200,0.48730000000000001],[1357707600,0.48180000000000001],[1357794000,0.4778],[1357880400,0.4758],[1357966800,0.47860000000000003],[1358053200,0.47860000000000003],[1358139600,0.47860000000000003],[1358226000,0.47070000000000001],[1358312400,0.46860000000000002],[1358398800,0.4677],[1358485200,0.47620000000000001],[1358571600,0.48530000000000001],[1358658000,0.48530000000000001],[1358744400,0.48530000000000001],[1358830800,0.48530000000000001],[1358917200,0.49149999999999999],[1359003600,0.49919999999999998],[1359090000,0.4929],[1359176400,0.51580000000000004],[1359262800,0.51580000000000004],[1359349200,0.51580000000000004],[1359435600,0.51490000000000002],[1359522000,0.51039999999999996],[1359608400,0.50680000000000003],[1359694800,0.51290000000000002],[1359781200,0.53710000000000002],[1359867600,0.53710000000000002],[1359954000,0.53710000000000002],[1360040400,0.52480000000000004],[1360126800,0.53559999999999997],[1360213200,0.54120000000000001],[1360299600,0.54049999999999998],[1360386000,0.54149999999999998],[1360472400,0.54149999999999998],[1360558800,0.54149999999999998],[1360645200,0.53659999999999997],[1360731600,0.55640000000000001],[1360818000,0.5706],[1360904400,0.57679999999999998],[1360990800,0.57799999999999996],[1361077200,0.57799999999999996],[1361163600,0.57799999999999996],[1361250000,0.57799999999999996],[1361336400,0.58660000000000001],[1361422800,0.55030000000000001],[1361509200,0.53500000000000003],[1361595600,0.5514],[1361682000,0.5514],[1361768400,0.5514],[1361854800,0.52739999999999998],[1361941200,0.53910000000000002],[1362027600,0.54849999999999999],[1362114000,0.54969999999999997],[1362200400,0.53869999999999996],[1362286800,0.53869999999999996],[1362373200,0.53869999999999996],[1362459600,0.54049999999999998],[1362546000,0.57540000000000002],[1362632400,0.56930000000000003],[1362718800,0.57450000000000001],[1362805200,0.59540000000000004],[1362891600,0.59540000000000004],[1362974400,0.59540000000000004],[1363060800,0.59999999999999998],[1363147200,0.5968],[1363233600,0.60519999999999996],[1363320000,0.61770000000000003],[1363406400,0.62629999999999997],[1363492800,0.62629999999999997],[1363579200,0.62629999999999997],[1363665600,0.625],[1363752000,0.62080000000000002],[1363838400,0.64459999999999995],[1363924800,0.63080000000000003],[1364011200,0.62360000000000004],[1364097600,0.62360000000000004],[1364184000,0.62360000000000004],[1364270400,0.62050000000000005],[1364356800,0.62290000000000001],[1364443200,0.62270000000000003],[1364529600,0.62190000000000001],[1364616000,0.62190000000000001],[1364702400,0.62190000000000001],[1364788800,0.62190000000000001],[1364875200,0.59909999999999997],[1364961600,0.57909999999999995],[1365048000,0.56269999999999998],[1365134400,0.56140000000000001],[1365220800,0.55020000000000002],[1365307200,0.55020000000000002],[1365393600,0.55020000000000002],[1365480000,0.55859999999999999],[1365566400,0.57889999999999997],[1365652800,0.58009999999999995],[1365739200,0.56779999999999997],[1365825600,0.55869999999999997],[1365912000,0.55869999999999997],[1365998400,0.55869999999999997],[1366084800,0.50560000000000005],[1366171200,0.52010000000000001],[1366257600,0.52569999999999995],[1366344000,0.51049999999999995],[1366430400,0.52480000000000004],[1366516800,0.52480000000000004],[1366603200,0.52480000000000004],[1366689600,0.53779999999999994],[1366776000,0.54559999999999997],[1366862400,0.55659999999999998],[1366948800,0.56010000000000004],[1367035200,0.56040000000000001],[1367121600,0.56040000000000001],[1367208000,0.56040000000000001],[1367294400,0.55279999999999996],[1367380800,0.56299999999999994],[1367467200,0.50649999999999995],[1367553600,0.5262],[1367640000,0.53559999999999997],[1367726400,0.53559999999999997],[1367812800,0.53559999999999997],[1367899200,0.55420000000000003],[1367985600,0.55210000000000004],[1368072000,0.56130000000000002],[1368158400,0.56620000000000004],[1368244800,0.56740000000000002],[1368331200,0.56740000000000002],[1368417600,0.56740000000000002],[1368504000,0.57420000000000004],[1368590400,0.58530000000000004],[1368676800,0.58960000000000001],[1368763200,0.57379999999999998],[1368849600,0.59470000000000001],[1368936000,0.59470000000000001],[1369022400,0.59470000000000001],[1369108800,0.60909999999999997],[1369195200,0.61829999999999996],[1369281600,0.60629999999999995],[1369368000,0.59940000000000004],[1369454400,0.58909999999999996],[1369540800,0.58909999999999996],[1369627200,0.58909999999999996],[1369713600,0.58909999999999996],[1369800000,0.61670000000000003],[1369886400,0.61299999999999999],[1369972800,0.62790000000000001],[1370059200,0.62709999999999999],[1370145600,0.62709999999999999],[1370232000,0.62709999999999999],[1370318400,0.61429999999999996],[1370404800,0.59899999999999998],[1370491200,0.56489999999999996],[1370577600,0.57299999999999995],[1370664000,0.58450000000000002],[1370750400,0.58450000000000002],[1370836800,0.58450000000000002],[1370923200,0.58289999999999997],[1371009600,0.56089999999999995],[1371096000,0.54800000000000004],[1371182400,0.5756],[1371268800,0.57330000000000003],[1371355200,0.57330000000000003],[1371441600,0.57330000000000003],[1371528000,0.55689999999999995],[1371614400,0.56940000000000002],[1371700800,0.55830000000000002],[1371787200,0.52200000000000002],[1371873600,0.50490000000000002],[1371960000,0.50490000000000002],[1372046400,0.50490000000000002],[1372132800,0.49409999999999998],[1372219200,0.51380000000000003],[1372305600,0.52959999999999996],[1372392000,0.53280000000000005],[1372478400,0.52859999999999996],[1372564800,0.52859999999999996],[1372651200,0.52859999999999996],[1372737600,0.54100000000000004],[1372824000,0.54549999999999998],[1372910400,0.54820000000000002],[1372996800,0.54820000000000002],[1373083200,0.56030000000000002],[1373169600,0.56030000000000002],[1373256000,0.56030000000000002],[1373342400,0.55359999999999998],[1373428800,0.57450000000000001],[1373515200,0.57440000000000002],[1373601600,0.59699999999999998],[1373688000,0.59670000000000001],[1373774400,0.59670000000000001],[1373860800,0.59670000000000001],[1373947200,0.59140000000000004],[1374033600,0.59260000000000002],[1374120000,0.59550000000000003],[1374206400,0.6008],[1374292800,0.60519999999999996],[1374379200,0.60519999999999996],[1374465600,0.60519999999999996],[1374552000,0.61129999999999995],[1374638400,0.60809999999999997],[1374724800,0.59260000000000002],[1374811200,0.56989999999999996],[1374897600,0.56269999999999998],[1374984000,0.56269999999999998],[1375070400,0.56269999999999998],[1375156800,0.56389999999999996],[1375243200,0.58940000000000003],[1375329600,0.60170000000000001],[1375416000,0.33710000000000001],[1375502400,0.33160000000000001],[1375588800,0.33160000000000001],[1375675200,0.33160000000000001],[1375761600,0.3337],[1375848000,0.3256],[1375934400,null],[1376020800,0.33589999999999998],[1376107200,0.33410000000000001],[1376193600,0.33410000000000001],[1376280000,0.33410000000000001],[1376366400,0.34129999999999999],[1376452800,0.33889999999999998],[1376539200,0.3382],[1376625600,0.33329999999999999],[1376712000,0.32990000000000003],[1376798400,0.32990000000000003],[1376884800,0.32990000000000003],[1376971200,0.3241],[1377057600,0.32979999999999998],[1377144000,0.3332],[1377230400,0.34350000000000003],[1377316800,0.34489999999999998],[1377403200,0.34489999999999998],[1377489600,0.34489999999999998],[1377576000,0.3518],[1377662400,0.33410000000000001],[1377748800,0.33250000000000002],[1377835200,0.32719999999999999],[1377921600,0.32379999999999998],[1378008000,0.32379999999999998],[1378094400,0.32379999999999998],[1378180800,0.32379999999999998],[1378267200,0.32379999999999998],[1378353600,0.32879999999999998],[1378440000,0.32869999999999999],[1378526400,0.33489999999999998],[1378612800,0.33489999999999998],[1378699200,0.33489999999999998],[1378785600,0.34399999999999997],[1378872000,0.34239999999999998],[1378958400,0.3306],[1379044800,0.32429999999999998],[1379131200,0.32519999999999999],[1379217600,0.32519999999999999],[1379304000,0.32519999999999999],[1379390400,0.32529999999999998],[1379476800,null],[1379649600,0.33100000000000002],[1379736000,null],[1380945600,0.32740000000000002],[1381032000,0.32740000000000002],[1381118400,0.32740000000000002],[1381204800,null],[1382760000,0.33050000000000002],[1382846400,0.33050000000000002],[1382932800,0.33050000000000002],[1383019200,null],[1385787600,0.32700000000000001],[1385874000,0.32700000000000001],[1385960400,0.32700000000000001],[1386046800,0.32640000000000002],[1386133200,null],[1386219600,0.33090000000000003],[1386306000,0.33169999999999999],[1386392400,0.33160000000000001],[1386478800,0.33160000000000001],[1386565200,0.33160000000000001],[1386651600,0.34160000000000001],[1386738000,0.34420000000000001],[1386824400,0.3352],[1386910800,0.33760000000000001],[1386997200,0.34339999999999998],[1387083600,0.34339999999999998],[1387170000,0.34339999999999998],[1387256400,0.34229999999999999],[1387342800,0.3468],[1387429200,0.35749999999999998],[1387515600,0.35439999999999999],[1387602000,0.35909999999999997],[1387688400,0.35909999999999997],[1387774800,0.35909999999999997],[1387861200,0.36940000000000001],[1387947600,0.37390000000000001],[1388034000,0.37390000000000001],[1388120400,0.37330000000000002],[1388206800,0.37659999999999999],[1388293200,0.37659999999999999],[1388379600,0.37659999999999999],[1388466000,0.37530000000000002],[1388552400,0.37480000000000002],[1388638800,0.37480000000000002],[1388725200,0.3715],[1388811600,0.3775],[1388898000,0.3775],[1388984400,0.3775],[1389070800,0.36580000000000001],[1389157200,0.36749999999999999],[1389243600,0.38550000000000001],[1389330000,0.38419999999999999],[1389416400,0.40029999999999999],[1389502800,0.40029999999999999],[1389589200,0.40029999999999999],[1389675600,0.39290000000000003],[1389762000,0.40410000000000001],[1389848400,0.41649999999999998],[1389934800,0.41660000000000003],[1390021200,0.41360000000000002],[1390107600,0.41360000000000002],[1390194000,0.41360000000000002],[1390280400,0.41360000000000002],[1390366800,0.42009999999999997],[1390453200,0.41320000000000001],[1390539600,0.40529999999999999],[1390626000,0.38119999999999998],[1390712400,0.38119999999999998],[1390798800,0.38119999999999998],[1390885200,0.38429999999999997],[1390971600,0.3977],[1391058000,0.39350000000000002],[1391144400,0.4012],[1391230800,0.46250000000000002],[1391317200,0.46250000000000002],[1391403600,0.46250000000000002],[1391490000,0.44230000000000003],[1391576400,0.4526],[1391662800,0.44309999999999999],[1391749200,0.44469999999999998],[1391835600,0.44850000000000001],[1391922000,0.44850000000000001],[1392008400,0.44850000000000001],[1392094800,0.44669999999999999],[1392181200,0.4491],[1392267600,0.45810000000000001],[1392354000,0.46510000000000001],[1392440400,0.46970000000000001],[1392526800,0.46970000000000001],[1392613200,0.46970000000000001],[1392699600,0.46970000000000001],[1392786000,0.4773],[1392872400,0.46829999999999999],[1392958800,0.49309999999999998],[1393045200,0.49130000000000001],[1393131600,0.49130000000000001],[1393218000,0.49130000000000001],[1393304400,0.49099999999999999],[1393390800,0.4864],[1393477200,0.49880000000000002],[1393563600,0.50109999999999999],[1393650000,0.49990000000000001],[1393736400,0.49990000000000001],[1393822800,0.49990000000000001],[1393909200,0.49340000000000001],[1393995600,0.50590000000000002],[1394082000,0.49149999999999999],[1394168400,0.49399999999999999],[1394254800,0.49320000000000003],[1394341200,0.49320000000000003],[1394424000,0.49320000000000003],[1394510400,0.48530000000000001],[1394596800,0.49819999999999998],[1394683200,0.50449999999999995],[1394769600,0.50509999999999999],[1394856000,0.49980000000000002],[1394942400,0.49980000000000002],[1395028800,0.49980000000000002],[1395115200,0.5121],[1395201600,0.52239999999999998],[1395288000,0.5141],[1395374400,0.51119999999999999],[1395460800,0.52190000000000003],[1395547200,0.52190000000000003],[1395633600,0.52190000000000003],[1395720000,0.49340000000000001],[1395806400,0.4995],[1395892800,0.49209999999999998],[1395979200,0.48570000000000002],[1396065600,0.49440000000000001],[1396152000,0.49440000000000001],[1396238400,0.49440000000000001],[1396324800,0.50409999999999999],[1396411200,0.49280000000000002],[1396497600,0.50049999999999994],[1396584000,0.49980000000000002],[1396670400,0.49059999999999998],[1396756800,0.49059999999999998],[1396843200,0.49059999999999998],[1396929600,0.46899999999999997],[1397016000,0.47739999999999999],[1397102400,0.49280000000000002],[1397188800,0.4783],[1397275200,0.48110000000000003],[1397361600,0.48110000000000003],[1397448000,0.48110000000000003],[1397534400,0.47860000000000003],[1397620800,0.48659999999999998],[1397707200,0.49380000000000002],[1397793600,0.49299999999999999],[1397880000,0.49299999999999999],[1397966400,0.49299999999999999],[1398052800,0.49299999999999999],[1398139200,0.49559999999999998],[1398225600,0.50649999999999995],[1398312000,0.50160000000000005],[1398398400,0.503],[1398484800,0.49009999999999998],[1398571200,0.49009999999999998],[1398657600,0.49009999999999998],[1398744000,0.49199999999999999],[1398830400,0.50270000000000004],[1398916800,0.50409999999999999],[1399003200,0.51249999999999996],[1399089600,0.45929999999999999],[1399176000,0.45929999999999999],[1399262400,0.45929999999999999],[1399348800,0.44840000000000002],[1399435200,0.4466],[1399521600,0.44750000000000001],[1399608000,0.44119999999999998],[1399694400,0.44159999999999999],[1399780800,0.44159999999999999],[1399867200,0.44159999999999999],[1399953600,0.45200000000000001],[1400040000,0.44629999999999997],[1400126400,0.43769999999999998],[1400212800,0.43169999999999997],[1400299200,0.43669999999999998],[1400385600,0.43669999999999998],[1400472000,0.43669999999999998],[1400558400,0.4395],[1400644800,0.43369999999999997],[1400731200,0.42730000000000001],[1400817600,0.42549999999999999],[1400904000,0.43419999999999997],[1400990400,0.43419999999999997],[1401076800,0.43419999999999997],[1401163200,0.43419999999999997],[1401249600,0.43319999999999997],[1401336000,0.43049999999999999],[1401422400,0.43359999999999999],[1401508800,0.42480000000000001],[1401595200,0.42480000000000001],[1401681600,0.42480000000000001],[1401768000,0.43020000000000003],[1401854400,0.42999999999999999],[1401940800,0.4304],[1402027200,0.4531],[1402113600,0.46250000000000002],[1402200000,0.46250000000000002],[1402286400,0.46250000000000002],[1402372800,0.47360000000000002],[1402459200,0.46970000000000001],[1402545600,0.45910000000000001],[1402632000,0.44280000000000003],[1402718400,0.43409999999999999],[1402804800,0.43409999999999999],[1402891200,0.43409999999999999],[1402977600,0.44390000000000002],[1403064000,0.4496],[1403150400,0.45529999999999998],[1403236800,0.4582],[1403323200,0.46560000000000001],[1403409600,0.46560000000000001],[1403496000,0.46560000000000001],[1403582400,0.46679999999999999],[1403668800,0.46999999999999997],[1403755200,0.46679999999999999],[1403841600,0.47399999999999998],[1403928000,0.52610000000000001],[1404014400,0.52610000000000001],[1404100800,0.52610000000000001],[1404187200,0.52639999999999998],[1404273600,0.52749999999999997],[1404360000,0.52910000000000001],[1404446400,0.52880000000000005],[1404532800,0.52880000000000005],[1404619200,0.52880000000000005],[1404705600,0.52880000000000005],[1404792000,0.51859999999999995],[1404878400,0.51270000000000004],[1404964800,0.50990000000000002],[1405051200,0.50670000000000004],[1405137600,0.50760000000000005],[1405224000,0.50760000000000005],[1405310400,0.50760000000000005],[1405396800,0.50719999999999998],[1405483200,0.50180000000000002],[1405569600,0.50770000000000004],[1405656000,0.50190000000000001],[1405742400,0.50539999999999996],[1405828800,0.50539999999999996],[1405915200,0.50539999999999996],[1406001600,0.50829999999999997],[1406088000,0.50629999999999997],[1406174400,0.50249999999999995],[1406260800,0.49759999999999999],[1406347200,0.496],[1406433600,0.496],[1406520000,0.496],[1406606400,0.4899],[1406692800,0.47739999999999999],[1406779200,0.4849],[1406865600,0.41909999999999997],[1406952000,0.33329999999999999],[1407038400,0.33329999999999999],[1407124800,0.33329999999999999],[1407211200,0.33300000000000002],[1407297600,0.3347],[1407384000,0.33639999999999998],[1407470400,0.33579999999999999],[1407556800,0.33729999999999999],[1407643200,0.33729999999999999],[1407729600,0.33729999999999999],[1407816000,0.3392],[1407902400,0.34079999999999999],[1407988800,0.34239999999999998],[1408075200,0.34489999999999998],[1408161600,0.34460000000000002],[1408248000,0.34460000000000002],[1408334400,0.34460000000000002],[1408420800,0.35070000000000001],[1408507200,0.3523],[1408593600,0.35270000000000001],[1408680000,0.35189999999999999],[1408766400,0.34999999999999998],[1408852800,0.34999999999999998],[1408939200,0.34999999999999998],[1409025600,0.35189999999999999],[1409112000,0.35170000000000001],[1409198400,0.35189999999999999],[1409284800,0.35299999999999998],[1409371200,0.36409999999999998],[1409457600,0.36409999999999998],[1409544000,0.36409999999999998],[1409630400,0.36409999999999998],[1409716800,0.36480000000000001],[1409803200,0.35849999999999999],[1409889600,0.35070000000000001],[1409976000,0.35070000000000001],[1410062400,0.35070000000000001],[1410148800,0.35070000000000001],[1410235200,0.35220000000000001],[1410321600,0.34510000000000002],[1410408000,0.34179999999999999],[1410494400,0.34839999999999999],[1410580800,0.34570000000000001],[1410667200,0.34570000000000001],[1410753600,0.34570000000000001],[1410840000,0.33229999999999998],[1410926400,0.33439999999999998],[1411012800,0.3337],[1411099200,0.3322],[1411185600,null],[1439265600,0.32600000000000001],[1439352000,0.33050000000000002],[1439438400,0.32990000000000003],[1439524800,0.32629999999999998],[1439611200,0.32419999999999999],[1439697600,0.32419999999999999],[1439784000,0.32419999999999999],[1439870400,0.32979999999999998],[1439956800,0.32579999999999998],[1440043200,0.32719999999999999],[1440129600,0.32129999999999997],[1440216000,0.3095],[1440302400,0.3095],[1440388800,0.3095],[1440475200,0.28860000000000002],[1440561600,null],[1440734400,0.31209999999999999],[1440820800,0.32290000000000002],[1440907200,0.32290000000000002],[1440993600,0.32290000000000002],[1441080000,0.3226],[1441166400,0.3135],[1441252800,0.31709999999999999],[1441339200,0.314],[1441425600,0.31130000000000002],[1441512000,0.31130000000000002],[1441598400,0.31130000000000002],[1441684800,0.31130000000000002],[1441771200,0.32340000000000002],[1441857600,0.3231],[1441944000,0.31909999999999999],[1442030400,0.31519999999999998],[1442116800,0.31519999999999998],[1442203200,0.31519999999999998],[1442289600,0.30990000000000001],[1442376000,0.3226],[1442462400,0.32669999999999999],[1442548800,0.31390000000000001],[1442635200,0.30409999999999998],[1442721600,0.30409999999999998],[1442808000,0.30409999999999998],[1442894400,0.29899999999999999],[1442980800,0.29430000000000001],[1443067200,0.29289999999999999],[1443153600,0.2903],[1443240000,0.28489999999999999],[1443326400,0.28489999999999999],[1443412800,0.28489999999999999],[1443499200,null],[1443585600,0.27579999999999999],[1443672000,null],[1443758400,0.28499999999999998],[1443844800,0.29389999999999999],[1443931200,0.29389999999999999],[1444017600,0.29389999999999999],[1444104000,0.30969999999999998],[1444190400,0.3145],[1444276800,0.31940000000000002],[1444363200,0.32440000000000002],[1444449600,0.3246],[1444536000,0.3246],[1444622400,0.3246],[1444708800,0.32169999999999999],[1444795200,0.31519999999999998],[1444881600,0.30549999999999999],[1444968000,null],[1445659200,0.28299999999999997],[1445745600,0.28299999999999997],[1445832000,0.28299999999999997],[1445918400,0.28849999999999998],[1446004800,null],[1446613200,0.30370000000000003],[1446699600,0.2974],[1446786000,null],[1446872400,0.3034],[1446958800,0.3034],[1447045200,0.3034],[1447131600,0.29720000000000002],[1447218000,0.30130000000000001],[1447304400,0.30370000000000003],[1447390800,null],[1447477200,0.29570000000000002],[1447563600,0.29570000000000002],[1447650000,0.29570000000000002],[1447736400,0.29509999999999997],[1447822800,0.29549999999999998],[1447909200,null],[1447995600,0.30320000000000003],[1448082000,0.3115],[1448168400,0.3115],[1448254800,0.3115],[1448341200,0.30730000000000002],[1448427600,0.315],[1448514000,0.32429999999999998],[1448600400,0.32429999999999998],[1448686800,0.32100000000000001],[1448773200,0.32100000000000001],[1448859600,0.32100000000000001],[1448946000,0.32569999999999999],[1449032400,0.32850000000000001],[1449118800,0.33300000000000002],[1449205200,0.31830000000000003],[1449291600,0.31530000000000002],[1449378000,0.31530000000000002],[1449464400,0.31530000000000002],[1449550800,0.30819999999999997],[1449637200,0.29580000000000001],[1449723600,0.29189999999999999],[1449810000,0.2913],[1449896400,0.28299999999999997],[1449982800,0.28299999999999997],[1450069200,0.28299999999999997],[1450155600,0.28110000000000002],[1450242000,0.27629999999999999],[1450328400,0.28660000000000002],[1450414800,0.27910000000000001],[1450501200,0.27379999999999999],[1450587600,0.27379999999999999],[1450674000,0.27379999999999999],[1450760400,0.27789999999999998],[1450846800,0.28649999999999998],[1450933200,0.29759999999999998],[1451019600,0.29880000000000001],[1451106000,0.29880000000000001],[1451192400,0.29880000000000001],[1451278800,0.29880000000000001],[1451365200,0.28789999999999999],[1451451600,0.29380000000000001],[1451538000,0.29659999999999997],[1451624400,0.29899999999999999],[1451710800,0.29899999999999999],[1451797200,0.29899999999999999],[1451883600,0.29899999999999999],[1451970000,0.30399999999999999],[1452056400,0.29880000000000001],[1452142800,0.28999999999999998],[1452229200,0.2757],[1452315600,0.27229999999999999],[1452402000,0.27229999999999999],[1452488400,0.27229999999999999],[1452574800,0.26469999999999999],[1452661200,0.26700000000000002],[1452747600,0.25669999999999998],[1452834000,0.25659999999999999],[1452920400,0.24809999999999999],[1453006800,0.24809999999999999],[1453093200,0.24809999999999999],[1453179600,0.24809999999999999],[1453266000,0.2465],[1453352400,0.24399999999999999],[1453438800,0.2402],[1453525200,0.25069999999999998],[1453611600,0.25069999999999998],[1453698000,0.25069999999999998],[1453784400,0.25130000000000002],[1453870800,0.2908],[1453957200,0.27550000000000002],[1454043600,0.26879999999999998],[1454130000,0.3019],[1454216400,0.3019],[1454302800,0.3019],[1454389200,0.30149999999999999],[1454475600,0.28999999999999998],[1454562000,0.27510000000000001],[1454648400,0.29649999999999999],[1454734800,0.2883],[1454821200,0.2883],[1454907600,0.2883],[1454994000,0.26879999999999998],[1455080400,0.26869999999999999],[1455166800,0.2601],[1455253200,0.26590000000000003],[1455339600,0.28370000000000001],[1455426000,0.28370000000000001],[1455512400,0.28370000000000001],[1455598800,0.28370000000000001],[1455685200,0.28860000000000002],[1455771600,0.29470000000000002],[1455858000,0.29509999999999997],[1455944400,0.29039999999999999],[1456030800,0.29039999999999999],[1456117200,0.29039999999999999],[1456203600,0.30199999999999999],[1456290000,0.2949],[1456376400,0.29559999999999997],[1456462800,0.29239999999999999],[1456549200,0.29580000000000001],[1456635600,0.29580000000000001],[1456722000,0.29580000000000001],[1456808400,0.30130000000000001],[1456894800,0.30780000000000002],[1456981200,0.31380000000000002],[1457067600,0.32269999999999999],[1457154000,0.36470000000000002],[1457240400,0.36470000000000002],[1457326800,0.36470000000000002],[1457413200,0.38269999999999998],[1457499600,0.37659999999999999],[1457586000,0.36930000000000002],[1457672400,0.37069999999999997],[1457758800,0.38009999999999999],[1457845200,0.38009999999999999],[1457928000,0.38009999999999999],[1458014400,0.37919999999999998],[1458100800,0.38059999999999999],[1458187200,0.39450000000000002],[1458273600,0.40060000000000001],[1458360000,0.4083],[1458446400,0.4083],[1458532800,0.4083],[1458619200,0.4037],[1458705600,0.40620000000000001],[1458792000,0.3967],[1458878400,0.3962],[1458964800,0.3962],[1459051200,0.3962],[1459137600,0.3962],[1459224000,0.39510000000000001],[1459310400,0.40400000000000003],[1459396800,0.39489999999999997],[1459483200,0.39360000000000001],[1459569600,0.3982],[1459656000,0.3982],[1459742400,0.3982],[1459828800,0.39400000000000002],[1459915200,0.38979999999999998],[1460001600,0.38790000000000002],[1460088000,0.40129999999999999],[1460174400,0.4007],[1460260800,0.4007],[1460347200,0.4007],[1460433600,0.41020000000000001],[1460520000,0.41570000000000001],[1460606400,0.43519999999999998],[1460692800,0.43180000000000002],[1460779200,0.43890000000000001],[1460865600,0.43890000000000001],[1460952000,0.43890000000000001],[1461038400,0.44230000000000003],[1461124800,0.4521],[1461211200,0.47739999999999999],[1461297600,0.48749999999999999],[1461384000,0.4899],[1461470400,0.4899],[1461556800,0.4899],[1461643200,0.4899],[1461729600,0.51970000000000005],[1461816000,0.52949999999999997],[1461902400,0.52349999999999997],[1461988800,0.52429999999999999],[1462075200,0.52429999999999999],[1462161600,0.52429999999999999],[1462248000,0.53249999999999997],[1462334400,0.51929999999999998],[1462420800,0.51980000000000004],[1462507200,0.54990000000000006],[1462593600,0.55520000000000003],[1462680000,0.55520000000000003],[1462766400,0.55520000000000003],[1462852800,0.55379999999999996],[1462939200,0.56130000000000002],[1463025600,0.56430000000000002],[1463112000,0.55569999999999997],[1463198400,0.55269999999999997],[1463284800,0.55269999999999997],[1463371200,0.55269999999999997],[1463457600,0.56389999999999996],[1463544000,0.54890000000000005],[1463630400,0.54249999999999998],[1463716800,0.52180000000000004],[1463803200,0.50949999999999995],[1463889600,0.50949999999999995],[1463976000,0.50949999999999995],[1464062400,0.52080000000000004],[1464148800,0.53380000000000005],[1464235200,0.53900000000000003],[1464321600,0.53459999999999996],[1464408000,0.52869999999999995],[1464494400,0.52869999999999995],[1464580800,0.52869999999999995],[1464667200,0.52869999999999995],[1464753600,0.53000000000000003],[1464840000,0.53769999999999996],[1464926400,0.53469999999999995],[1465012800,0.53100000000000003],[1465099200,0.53100000000000003],[1465185600,0.53100000000000003],[1465272000,0.53349999999999997],[1465358400,0.53069999999999995],[1465444800,0.52380000000000004],[1465531200,0.5262],[1465617600,0.51759999999999995],[1465704000,0.51759999999999995],[1465790400,0.51759999999999995],[1465876800,0.52139999999999997],[1465963200,0.51749999999999996],[1466049600,0.52329999999999999],[1466136000,0.52259999999999995],[1466222400,0.53320000000000001],[1466308800,0.53320000000000001],[1466395200,0.53320000000000001],[1466481600,0.54079999999999995],[1466568000,0.54290000000000005],[1466654400,0.53410000000000002],[1466740800,0.54090000000000005],[1466827200,0.51680000000000004],[1466913600,0.51680000000000004],[1467000000,0.51680000000000004],[1467086400,0.4803],[1467172800,0.4753],[1467259200,0.49070000000000003],[1467345600,0.50949999999999995],[1467432000,0.52039999999999997],[1467518400,0.52039999999999997],[1467604800,0.52039999999999997],[1467691200,0.52039999999999997],[1467777600,0.47889999999999999],[1467864000,0.48349999999999999],[1467950400,0.48570000000000002],[1468036800,0.50160000000000005],[1468123200,0.50160000000000005],[1468209600,0.50160000000000005],[1468296000,0.51029999999999998],[1468382400,0.53000000000000003],[1468468800,0.52500000000000002],[1468555200,0.52200000000000002],[1468641600,0.52929999999999999],[1468728000,0.52929999999999999],[1468814400,0.52929999999999999],[1468900800,0.53620000000000001],[1468987200,0.53680000000000005],[1469073600,0.52669999999999995],[1469160000,0.53800000000000003],[1469246400,0.52410000000000001],[1469332800,0.52410000000000001],[1469419200,0.52410000000000001],[1469505600,0.52039999999999997],[1469592000,0.5292],[1469678400,0.53620000000000001],[1469764800,0.53320000000000001],[1469851200,0.52810000000000001],[1469937600,0.52810000000000001],[1470024000,0.52810000000000001],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"BHC":{"name":"BHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073580000000000007],[965275200,0.073980000000000004],[965361600,null],[965448000,0.075139999999999998],[965534400,0.075139999999999998],[965620800,0.075139999999999998],[965707200,0.082589999999999997],[965793600,0.08208],[965880000,0.083659999999999998],[965966400,0.081850000000000006],[966052800,0.083210000000000006],[966139200,0.083210000000000006],[966225600,0.083210000000000006],[966312000,0.082500000000000004],[966398400,0.080939999999999998],[966484800,null],[968904000,0.094299999999999995],[968990400,0.097799999999999998],[969076800,0.099809999999999996],[969163200,0.099809999999999996],[969249600,0.099809999999999996],[969336000,0.094490000000000005],[969422400,0.096269999999999994],[969508800,0.096809999999999993],[969595200,0.095310000000000006],[969681600,0.1023],[969768000,0.1023],[969854400,0.1023],[969940800,0.1041],[970027200,0.10150000000000001],[970113600,0.1026],[970200000,0.105],[970286400,0.1042],[970372800,0.1042],[970459200,0.1042],[970545600,0.11020000000000001],[970632000,null],[970718400,0.096149999999999999],[970804800,0.094450000000000006],[970891200,0.093140000000000001],[970977600,0.093140000000000001],[971064000,0.093140000000000001],[971150400,0.092109999999999997],[971236800,0.090459999999999999],[971323200,0.089910000000000004],[971409600,0.092369999999999994],[971496000,0.091730000000000006],[971582400,0.091730000000000006],[971668800,0.091730000000000006],[971755200,0.094070000000000001],[971841600,0.091859999999999997],[971928000,0.091289999999999996],[972014400,0.095990000000000006],[972100800,0.097119999999999998],[972187200,0.097119999999999998],[972273600,0.097119999999999998],[972360000,0.097119999999999998],[972446400,0.098229999999999998],[972532800,0.092700000000000005],[972619200,0.092160000000000006],[972705600,0.093979999999999994],[972792000,0.093979999999999994],[972882000,0.093979999999999994],[972968400,0.097199999999999995],[973054800,0.1024],[973141200,0.1022],[973227600,0.1031],[973314000,0.1042],[973400400,0.1042],[973486800,0.1042],[973573200,0.1074],[973659600,0.1077],[973746000,0.10630000000000001],[973832400,0.1057],[973918800,0.1057],[974005200,0.1057],[974091600,0.1057],[974178000,0.097449999999999995],[974264400,0.1027],[974350800,0.1022],[974437200,0.098849999999999993],[974523600,0.1002],[974610000,0.1002],[974696400,0.1002],[974782800,0.093719999999999998],[974869200,0.089289999999999994],[974955600,null],[976597200,0.09708],[976683600,0.09511],[976770000,0.091219999999999996],[976856400,null],[979362000,0.093640000000000001],[979448400,0.093640000000000001],[979534800,0.093640000000000001],[979621200,0.093640000000000001],[979707600,0.095949999999999994],[979794000,null],[980312400,0.097350000000000006],[980398800,0.09733],[980485200,0.095659999999999995],[980571600,0.09604],[980658000,0.09604],[980744400,0.09604],[980830800,0.097750000000000004],[980917200,0.1082],[981003600,0.10489999999999999],[981090000,0.1053],[981176400,0.1021],[981262800,0.1021],[981349200,0.1021],[981435600,0.1033],[981522000,0.1047],[981608400,0.10489999999999999],[981694800,0.10440000000000001],[981781200,0.1027],[981867600,0.1027],[981954000,0.1027],[982040400,0.10929999999999999],[982126800,0.1066],[982213200,0.1067],[982299600,0.1057],[982386000,0.1038],[982472400,0.1038],[982558800,0.1038],[982645200,0.1038],[982731600,0.1052],[982818000,0.1051],[982904400,0.10059999999999999],[982990800,0.10199999999999999],[983077200,0.10199999999999999],[983163600,0.10199999999999999],[983250000,0.1056],[983336400,0.1022],[983422800,0.10589999999999999],[983509200,0.1009],[983595600,0.095619999999999997],[983682000,0.095619999999999997],[983768400,0.095619999999999997],[983854800,null],[996638400,0.113],[996724800,null],[1002600000,0.064899999999999999],[1002686400,null],[1004155200,0.067629999999999996],[1004241600,0.067629999999999996],[1004331600,0.067629999999999996],[1004418000,null],[1006837200,0.07152],[1006923600,null],[1007096400,0.071169999999999997],[1007182800,0.073789999999999994],[1007269200,0.073789999999999994],[1007355600,0.073789999999999994],[1007442000,0.073099999999999998],[1007528400,0.075469999999999995],[1007614800,0.075060000000000002],[1007701200,null],[1008046800,0.073510000000000006],[1008133200,0.07492],[1008219600,0.073819999999999997],[1008306000,0.073169999999999999],[1008392400,null],[1008910800,0.073969999999999994],[1008997200,0.075130000000000002],[1009083600,0.075130000000000002],[1009170000,0.075130000000000002],[1009256400,0.075009999999999993],[1009342800,0.075009999999999993],[1009429200,0.0751],[1009515600,0.075399999999999995],[1009602000,0.076359999999999997],[1009688400,0.076359999999999997],[1009774800,0.076359999999999997],[1009861200,0.076380000000000003],[1009947600,0.076380000000000003],[1010034000,0.075560000000000002],[1010120400,null],[1029902400,0.078039999999999998],[1029988800,0.082780000000000006],[1030075200,0.086830000000000004],[1030161600,0.083680000000000004],[1030248000,0.083680000000000004],[1030334400,0.083680000000000004],[1030420800,0.08412],[1030507200,0.077890000000000001],[1030593600,0.07535],[1030680000,0.078399999999999997],[1030766400,0.075770000000000004],[1030852800,0.075770000000000004],[1030939200,0.075770000000000004],[1031025600,0.075770000000000004],[1031112000,null],[1031198400,0.073800000000000004],[1031284800,null],[1031630400,0.075389999999999999],[1031716800,null],[1031803200,0.077530000000000002],[1031889600,0.075910000000000005],[1031976000,null],[1032321600,0.073179999999999995],[1032408000,null],[1033617600,0.072569999999999996],[1033704000,null],[1034395200,0.07152],[1034481600,0.07152],[1034568000,0.07152],[1034654400,0.074520000000000003],[1034740800,0.077049999999999993],[1034827200,0.074620000000000006],[1034913600,0.078179999999999999],[1035000000,0.079030000000000003],[1035086400,0.079030000000000003],[1035172800,0.079030000000000003],[1035259200,0.08115],[1035345600,0.080049999999999996],[1035432000,0.08047],[1035518400,0.081350000000000006],[1035604800,0.083680000000000004],[1035691200,0.083680000000000004],[1035781200,0.083680000000000004],[1035867600,0.085290000000000005],[1035954000,0.08294],[1036040400,0.08609],[1036126800,0.085879999999999998],[1036213200,0.085949999999999999],[1036299600,0.085949999999999999],[1036386000,0.085949999999999999],[1036472400,0.086529999999999996],[1036558800,0.08616],[1036645200,0.090880000000000002],[1036731600,0.088400000000000006],[1036818000,0.087790000000000007],[1036904400,0.087790000000000007],[1036990800,0.087790000000000007],[1037077200,0.084169999999999995],[1037163600,0.086430000000000007],[1037250000,0.083599999999999994],[1037336400,0.085070000000000007],[1037422800,0.086989999999999998],[1037509200,0.086989999999999998],[1037595600,0.086989999999999998],[1037682000,0.088529999999999998],[1037768400,0.088099999999999998],[1037854800,0.090910000000000005],[1037941200,0.094479999999999995],[1038027600,0.095000000000000001],[1038114000,0.095000000000000001],[1038200400,0.095000000000000001],[1038286800,0.095019999999999993],[1038373200,0.092499999999999999],[1038459600,0.095240000000000005],[1038546000,0.095240000000000005],[1038632400,0.093350000000000002],[1038718800,0.093350000000000002],[1038805200,0.093350000000000002],[1038891600,0.095350000000000004],[1038978000,0.096809999999999993],[1039064400,0.095060000000000006],[1039150800,0.092999999999999999],[1039237200,0.091539999999999996],[1039323600,0.091539999999999996],[1039410000,0.091539999999999996],[1039496400,0.088340000000000002],[1039582800,0.090230000000000005],[1039669200,0.089050000000000004],[1039755600,0.082470000000000002],[1039842000,0.081640000000000004],[1039928400,0.081640000000000004],[1040014800,0.081640000000000004],[1040101200,null],[1041656400,0.078920000000000004],[1041742800,0.078920000000000004],[1041829200,0.078920000000000004],[1041915600,0.080390000000000003],[1042002000,null],[1042606800,0.083799999999999999],[1042693200,0.083229999999999998],[1042779600,0.088370000000000004],[1042866000,0.086169999999999997],[1042952400,0.086169999999999997],[1043038800,0.086169999999999997],[1043125200,0.086169999999999997],[1043211600,0.083260000000000001],[1043298000,0.083110000000000003],[1043384400,0.083229999999999998],[1043470800,0.079200000000000007],[1043557200,0.079200000000000007],[1043643600,0.079200000000000007],[1043730000,0.07714],[1043816400,0.079289999999999999],[1043902800,0.079640000000000002],[1043989200,0.076929999999999998],[1044075600,0.078],[1044162000,0.078],[1044248400,0.078],[1044334800,0.078990000000000005],[1044421200,0.076980000000000007],[1044507600,0.076600000000000001],[1044594000,0.076350000000000001],[1044680400,0.083549999999999999],[1044766800,0.083549999999999999],[1044853200,0.083549999999999999],[1044939600,0.084779999999999994],[1045026000,0.086019999999999999],[1045112400,0.084339999999999998],[1045198800,0.083559999999999995],[1045285200,0.085949999999999999],[1045371600,0.085949999999999999],[1045458000,0.085949999999999999],[1045544400,0.085949999999999999],[1045630800,0.090160000000000004],[1045717200,0.091380000000000003],[1045803600,0.095119999999999996],[1045890000,0.092410000000000006],[1045976400,0.092410000000000006],[1046062800,0.092410000000000006],[1046149200,0.090969999999999995],[1046235600,0.093140000000000001],[1046322000,0.093990000000000004],[1046408400,0.097869999999999999],[1046494800,0.1007],[1046581200,0.1007],[1046667600,0.1007],[1046754000,0.097180000000000002],[1046840400,0.096570000000000003],[1046926800,0.10349999999999999],[1047013200,0.1027],[1047099600,0.1041],[1047186000,0.1041],[1047272400,0.1041],[1047358800,0.1019],[1047445200,0.099339999999999998],[1047531600,0.098970000000000002],[1047618000,0.1023],[1047704400,0.1056],[1047790800,0.1056],[1047877200,0.1056],[1047963600,0.1077],[1048050000,0.1079],[1048136400,0.1075],[1048222800,0.1067],[1048309200,0.1087],[1048395600,0.1087],[1048482000,0.1087],[1048568400,0.1046],[1048654800,0.1082],[1048741200,0.1094],[1048827600,0.10879999999999999],[1048914000,0.1082],[1049000400,0.1082],[1049086800,0.1082],[1049173200,0.10589999999999999],[1049259600,0.1089],[1049346000,0.1128],[1049432400,0.112],[1049518800,0.1116],[1049605200,0.1116],[1049688000,0.1116],[1049774400,0.10970000000000001],[1049860800,0.1084],[1049947200,0.1076],[1050033600,0.10580000000000001],[1050120000,0.10780000000000001],[1050206400,0.10780000000000001],[1050292800,0.10780000000000001],[1050379200,0.10979999999999999],[1050465600,0.1123],[1050552000,0.1123],[1050638400,0.1128],[1050724800,0.1128],[1050811200,0.1128],[1050897600,0.1128],[1050984000,0.11260000000000001],[1051070400,0.1137],[1051156800,0.1179],[1051243200,0.11509999999999999],[1051329600,0.1137],[1051416000,0.1137],[1051502400,0.1137],[1051588800,0.1106],[1051675200,0.1002],[1051761600,0.095449999999999993],[1051848000,0.094500000000000001],[1051934400,0.1009],[1052020800,0.1009],[1052107200,0.1009],[1052193600,0.1043],[1052280000,0.10589999999999999],[1052366400,0.1065],[1052452800,0.108],[1052539200,0.1101],[1052625600,0.1101],[1052712000,0.1101],[1052798400,0.11020000000000001],[1052884800,0.11260000000000001],[1052971200,0.1144],[1053057600,0.1183],[1053144000,0.11749999999999999],[1053230400,0.11749999999999999],[1053316800,0.11749999999999999],[1053403200,0.1143],[1053489600,0.11700000000000001],[1053576000,0.11700000000000001],[1053662400,0.12230000000000001],[1053748800,0.1225],[1053835200,0.1225],[1053921600,0.1225],[1054008000,0.1225],[1054094400,0.12839999999999999],[1054180800,0.127],[1054267200,0.1244],[1054353600,0.1263],[1054440000,0.1263],[1054526400,0.1263],[1054612800,0.12970000000000001],[1054699200,0.1303],[1054785600,0.13389999999999999],[1054872000,0.13780000000000001],[1054958400,0.13600000000000001],[1055044800,0.13600000000000001],[1055131200,0.13600000000000001],[1055217600,0.1321],[1055304000,0.13039999999999999],[1055390400,0.13400000000000001],[1055476800,0.1346],[1055563200,0.1326],[1055649600,0.1326],[1055736000,0.1326],[1055822400,0.13289999999999999],[1055908800,0.1336],[1055995200,0.129],[1056081600,0.1229],[1056168000,0.1232],[1056254400,0.1232],[1056340800,0.1232],[1056427200,0.12570000000000001],[1056513600,0.12540000000000001],[1056600000,0.12570000000000001],[1056686400,0.1343],[1056772800,0.1318],[1056859200,0.1318],[1056945600,0.1318],[1057032000,0.12859999999999999],[1057118400,0.12620000000000001],[1057204800,0.1285],[1057291200,0.1273],[1057377600,0.1273],[1057464000,0.1273],[1057550400,0.1273],[1057636800,0.13339999999999999],[1057723200,0.13089999999999999],[1057809600,0.13009999999999999],[1057896000,0.1239],[1057982400,0.12479999999999999],[1058068800,0.12479999999999999],[1058155200,0.12479999999999999],[1058241600,0.12570000000000001],[1058328000,0.12130000000000001],[1058414400,0.1208],[1058500800,0.1164],[1058587200,0.1144],[1058673600,0.1144],[1058760000,0.1144],[1058846400,0.10929999999999999],[1058932800,0.1182],[1059019200,0.1193],[1059105600,0.1191],[1059192000,0.11899999999999999],[1059278400,0.11899999999999999],[1059364800,0.11899999999999999],[1059451200,0.123],[1059537600,0.111],[1059624000,0.10580000000000001],[1059710400,0.1105],[1059796800,null],[1091592000,0.068879999999999997],[1091678400,0.071169999999999997],[1091764800,0.069370000000000001],[1091851200,0.068059999999999996],[1091937600,0.068059999999999996],[1092024000,0.068059999999999996],[1092110400,0.066769999999999996],[1092196800,null],[1095825600,0.077289999999999998],[1095912000,null],[1095998400,0.07757],[1096084800,null],[1096948800,0.081140000000000004],[1097035200,0.082070000000000004],[1097121600,0.082250000000000004],[1097208000,null],[1097294400,0.082820000000000005],[1097380800,0.082820000000000005],[1097467200,0.082820000000000005],[1097553600,0.081699999999999995],[1097640000,0.08165],[1097726400,0.080960000000000004],[1097812800,0.078950000000000006],[1097899200,0.079030000000000003],[1097985600,0.079030000000000003],[1098072000,0.079030000000000003],[1098158400,0.080049999999999996],[1098244800,0.080329999999999999],[1098331200,0.081119999999999998],[1098417600,null],[1098504000,0.081379999999999994],[1098590400,0.081379999999999994],[1098676800,0.081379999999999994],[1098763200,null],[1280808000,0.3448],[1280894400,0.34229999999999999],[1280980800,0.34050000000000002],[1281067200,0.34320000000000001],[1281153600,0.3407],[1281240000,0.3407],[1281326400,0.3407],[1281412800,0.35139999999999999],[1281499200,0.34999999999999998],[1281585600,0.34200000000000003],[1281672000,0.34210000000000002],[1281758400,0.34079999999999999],[1281844800,0.34079999999999999],[1281931200,0.34079999999999999],[1282017600,0.33950000000000002],[1282104000,0.34279999999999999],[1282190400,0.34539999999999998],[1282276800,0.34100000000000003],[1282363200,0.34039999999999998],[1282449600,0.34039999999999998],[1282536000,0.34039999999999998],[1282622400,0.34000000000000002],[1282708800,0.33700000000000002],[1282795200,0.34370000000000001],[1282881600,0.34329999999999999],[1282968000,0.35099999999999998],[1283054400,0.35099999999999998],[1283140800,0.35099999999999998],[1283227200,0.34449999999999997],[1283313600,0.34849999999999998],[1283400000,0.36299999999999999],[1283486400,0.36320000000000002],[1283572800,0.36509999999999998],[1283659200,0.36509999999999998],[1283745600,0.36509999999999998],[1283832000,0.36509999999999998],[1283918400,0.40010000000000001],[1284004800,0.40339999999999998],[1284091200,0.40670000000000001],[1284177600,0.40660000000000002],[1284264000,0.40660000000000002],[1284350400,0.40660000000000002],[1284436800,0.4103],[1284523200,0.40720000000000001],[1284609600,0.40999999999999998],[1284696000,0.40210000000000001],[1284782400,0.3992],[1284868800,0.3992],[1284955200,0.3992],[1285041600,0.40260000000000001],[1285128000,0.39789999999999998],[1285214400,0.38879999999999998],[1285300800,0.40060000000000001],[1285387200,0.40749999999999997],[1285473600,0.40749999999999997],[1285560000,0.40749999999999997],[1285646400,0.3957],[1285732800,0.39079999999999998],[1285819200,0.38129999999999997],[1285905600,0.3775],[1285992000,0.38869999999999999],[1286078400,0.38869999999999999],[1286164800,0.38869999999999999],[1286251200,0.39079999999999998],[1286337600,0.39700000000000002],[1286424000,0.4027],[1286510400,0.40089999999999998],[1286596800,0.40489999999999998],[1286683200,0.40489999999999998],[1286769600,0.40489999999999998],[1286856000,0.40899999999999997],[1286942400,0.42099999999999999],[1287028800,0.42070000000000002],[1287115200,0.41239999999999999],[1287201600,0.4027],[1287288000,0.4027],[1287374400,0.4027],[1287460800,0.40200000000000002],[1287547200,0.3962],[1287633600,0.40239999999999998],[1287720000,0.4007],[1287806400,0.39739999999999998],[1287892800,0.39739999999999998],[1287979200,0.39739999999999998],[1288065600,0.40210000000000001],[1288152000,0.40529999999999999],[1288238400,0.40920000000000001],[1288324800,0.4083],[1288411200,0.4173],[1288497600,0.4173],[1288584000,0.4173],[1288670400,0.41699999999999998],[1288756800,0.41820000000000002],[1288843200,0.42780000000000001],[1288929600,0.41160000000000002],[1289016000,0.41060000000000002],[1289102400,0.41060000000000002],[1289192400,0.41060000000000002],[1289278800,0.3886],[1289365200,0.39029999999999998],[1289451600,0.40029999999999999],[1289538000,0.39410000000000001],[1289624400,0.39019999999999999],[1289710800,0.39019999999999999],[1289797200,0.39019999999999999],[1289883600,0.38919999999999999],[1289970000,0.38040000000000002],[1290056400,0.38140000000000002],[1290142800,0.38379999999999997],[1290229200,0.37880000000000003],[1290315600,0.37880000000000003],[1290402000,0.37880000000000003],[1290488400,0.38369999999999999],[1290574800,0.38179999999999997],[1290661200,0.3921],[1290747600,0.3921],[1290834000,0.39350000000000002],[1290920400,0.39350000000000002],[1291006800,0.39350000000000002],[1291093200,0.38940000000000002],[1291179600,0.3931],[1291266000,0.40870000000000001],[1291352400,0.42109999999999997],[1291438800,0.43219999999999997],[1291525200,0.43219999999999997],[1291611600,0.43219999999999997],[1291698000,0.42949999999999999],[1291784400,0.42870000000000003],[1291870800,0.42859999999999998],[1291957200,0.42709999999999998],[1292043600,0.43020000000000003],[1292130000,0.43020000000000003],[1292216400,0.43020000000000003],[1292302800,0.44019999999999998],[1292389200,0.44419999999999998],[1292475600,0.45939999999999998],[1292562000,0.45250000000000001],[1292648400,0.45839999999999997],[1292734800,0.45839999999999997],[1292821200,0.45839999999999997],[1292907600,0.44369999999999998],[1292994000,0.44900000000000001],[1293080400,0.4466],[1293166800,0.4536],[1293253200,0.4536],[1293339600,0.4536],[1293426000,0.4536],[1293512400,0.45450000000000002],[1293598800,0.44650000000000001],[1293685200,0.44240000000000002],[1293771600,0.43880000000000002],[1293858000,0.44190000000000002],[1293944400,0.44190000000000002],[1294030800,0.44190000000000002],[1294117200,0.45050000000000001],[1294203600,0.46239999999999998],[1294290000,0.47299999999999998],[1294376400,0.56179999999999997],[1294462800,0.56569999999999998],[1294549200,0.56569999999999998],[1294635600,0.56569999999999998],[1294722000,0.55579999999999996],[1294808400,0.56420000000000003],[1294894800,0.56799999999999995],[1294981200,0.56599999999999995],[1295067600,0.55720000000000003],[1295154000,0.55720000000000003],[1295240400,0.55720000000000003],[1295326800,0.55720000000000003],[1295413200,0.56179999999999997],[1295499600,0.55220000000000002],[1295586000,0.55879999999999996],[1295672400,0.55400000000000005],[1295758800,0.55400000000000005],[1295845200,0.55400000000000005],[1295931600,0.56210000000000004],[1296018000,0.56030000000000002],[1296104400,0.57730000000000004],[1296190800,0.59150000000000003],[1296277200,0.59199999999999997],[1296363600,0.59199999999999997],[1296450000,0.59199999999999997],[1296536400,0.5837],[1296622800,0.62570000000000003],[1296709200,0.624],[1296795600,0.627],[1296882000,0.63959999999999995],[1296968400,0.63959999999999995],[1297054800,0.63959999999999995],[1297141200,0.63680000000000003],[1297227600,0.63319999999999999],[1297314000,0.64119999999999999],[1297400400,0.65229999999999999],[1297486800,0.64959999999999996],[1297573200,0.64959999999999996],[1297659600,0.64959999999999996],[1297746000,0.65629999999999999],[1297832400,0.65110000000000001],[1297918800,0.66080000000000005],[1298005200,0.65110000000000001],[1298091600,0.6411],[1298178000,0.6411],[1298264400,0.6411],[1298350800,0.6411],[1298437200,0.62909999999999999],[1298523600,0.60850000000000004],[1298610000,0.62780000000000002],[1298696400,0.63149999999999995],[1298782800,0.63149999999999995],[1298869200,0.63149999999999995],[1298955600,0.63019999999999998],[1299042000,0.62190000000000001],[1299128400,0.61380000000000001],[1299214800,0.62719999999999998],[1299301200,0.62339999999999995],[1299387600,0.62339999999999995],[1299474000,0.62339999999999995],[1299560400,0.61360000000000003],[1299646800,0.60350000000000004],[1299733200,0.62329999999999997],[1299819600,0.60750000000000004],[1299906000,0.62270000000000003],[1299992400,0.62270000000000003],[1300075200,0.62270000000000003],[1300161600,0.62990000000000002],[1300248000,0.623],[1300334400,0.60829999999999995],[1300420800,0.61429999999999996],[1300507200,0.62119999999999997],[1300593600,0.62119999999999997],[1300680000,0.62119999999999997],[1300766400,0.64490000000000003],[1300852800,0.65580000000000005],[1300939200,0.68810000000000004],[1301025600,0.69989999999999997],[1301112000,0.69879999999999998],[1301198400,0.69879999999999998],[1301284800,0.69879999999999998],[1301371200,0.68769999999999998],[1301457600,0.68730000000000002],[1301544000,0.77180000000000004],[1301630400,0.7641],[1301716800,0.81510000000000005],[1301803200,0.81510000000000005],[1301889600,0.81510000000000005],[1301976000,0.81159999999999999],[1302062400,0.82520000000000004],[1302148800,0.80200000000000005],[1302235200,0.79210000000000003],[1302321600,0.82250000000000001],[1302408000,0.82250000000000001],[1302494400,0.82250000000000001],[1302580800,0.81169999999999998],[1302667200,0.80300000000000005],[1302753600,0.80220000000000002],[1302840000,0.80549999999999999],[1302926400,0.81030000000000002],[1303012800,0.81030000000000002],[1303099200,0.81030000000000002],[1303185600,0.80430000000000001],[1303272000,0.81559999999999999],[1303358400,0.79849999999999999],[1303444800,0.80089999999999995],[1303531200,0.80089999999999995],[1303617600,0.80089999999999995],[1303704000,0.80089999999999995],[1303790400,0.79879999999999995],[1303876800,0.79659999999999997],[1303963200,0.79549999999999998],[1304049600,0.80249999999999999],[1304136000,0.8054],[1304222400,0.8054],[1304308800,0.8054],[1304395200,0.76229999999999998],[1304481600,0.74260000000000004],[1304568000,0.75039999999999996],[1304654400,0.75260000000000005],[1304740800,0.7681],[1304827200,0.7681],[1304913600,0.7681],[1305000000,0.79549999999999998],[1305086400,0.81420000000000003],[1305172800,0.79239999999999999],[1305259200,0.79020000000000001],[1305345600,0.76000000000000001],[1305432000,0.76000000000000001],[1305518400,0.76000000000000001],[1305604800,0.76990000000000003],[1305691200,0.75519999999999998],[1305777600,0.75880000000000003],[1305864000,0.75590000000000002],[1305950400,0.752],[1306036800,0.752],[1306123200,0.752],[1306209600,0.73270000000000002],[1306296000,0.75209999999999999],[1306382400,0.75829999999999997],[1306468800,0.76729999999999998],[1306555200,0.79530000000000001],[1306641600,0.79530000000000001],[1306728000,0.79530000000000001],[1306814400,0.79530000000000001],[1306900800,0.79659999999999997],[1306987200,0.76770000000000005],[1307073600,0.7964],[1307160000,0.81179999999999997],[1307246400,0.81179999999999997],[1307332800,0.81179999999999997],[1307419200,0.79890000000000005],[1307505600,0.81130000000000002],[1307592000,0.79110000000000003],[1307678400,0.80589999999999995],[1307764800,0.79139999999999999],[1307851200,0.79139999999999999],[1307937600,0.79139999999999999],[1308024000,0.7913],[1308110400,0.80310000000000004],[1308196800,0.76780000000000004],[1308283200,0.74860000000000004],[1308369600,0.75560000000000005],[1308456000,0.75560000000000005],[1308542400,0.75560000000000005],[1308628800,0.75890000000000002],[1308715200,0.76470000000000005],[1308801600,0.77129999999999999],[1308888000,0.77059999999999995],[1308974400,0.74180000000000001],[1309060800,0.74180000000000001],[1309147200,0.74180000000000001],[1309233600,0.76049999999999995],[1309320000,0.77000000000000002],[1309406400,0.78310000000000002],[1309492800,0.77110000000000001],[1309579200,0.77629999999999999],[1309665600,0.77629999999999999],[1309752000,0.77629999999999999],[1309838400,0.77629999999999999],[1309924800,0.7954],[1310011200,0.78849999999999998],[1310097600,0.78879999999999995],[1310184000,0.78559999999999997],[1310270400,0.78559999999999997],[1310356800,0.78559999999999997],[1310443200,0.76770000000000005],[1310529600,0.76839999999999997],[1310616000,0.77739999999999998],[1310702400,0.77039999999999997],[1310788800,0.80640000000000001],[1310875200,0.80640000000000001],[1310961600,0.80640000000000001],[1311048000,0.80089999999999995],[1311134400,0.80910000000000004],[1311220800,0.80800000000000005],[1311307200,0.82899999999999996],[1311393600,0.82879999999999998],[1311480000,0.82879999999999998],[1311566400,0.82879999999999998],[1311652800,0.81710000000000005],[1311739200,0.81659999999999999],[1311825600,0.81369999999999998],[1311912000,0.80600000000000005],[1311998400,0.80359999999999998],[1312084800,0.80359999999999998],[1312171200,0.80359999999999998],[1312257600,null],[1312344000,0.29859999999999998],[1312430400,null],[1323838800,0.255],[1323925200,null],[1324098000,0.25480000000000003],[1324184400,0.25480000000000003],[1324270800,0.25480000000000003],[1324357200,0.24970000000000001],[1324443600,0.25690000000000002],[1324530000,null],[1325048400,0.26569999999999999],[1325134800,null],[1325653200,0.27250000000000002],[1325739600,null],[1326171600,0.28010000000000002],[1326258000,0.2853],[1326344400,null],[1326430800,0.28620000000000001],[1326517200,0.28539999999999999],[1326603600,0.28539999999999999],[1326690000,0.28539999999999999],[1326776400,0.28539999999999999],[1326862800,0.2954],[1326949200,0.29559999999999997],[1327035600,0.29680000000000001],[1327122000,0.29470000000000002],[1327208400,0.29470000000000002],[1327294800,0.29470000000000002],[1327381200,null],[1331010000,0.311],[1331096400,0.30649999999999999],[1331182800,0.31],[1331269200,0.31419999999999998],[1331355600,0.31709999999999999],[1331442000,0.31709999999999999],[1331524800,0.31709999999999999],[1331611200,0.3115],[1331697600,0.31319999999999998],[1331784000,null],[1332561600,0.30859999999999999],[1332648000,0.30859999999999999],[1332734400,0.30859999999999999],[1332820800,0.31359999999999999],[1332907200,null],[1332993600,0.309],[1333080000,0.31019999999999998],[1333166400,0.30930000000000002],[1333252800,0.30930000000000002],[1333339200,0.30930000000000002],[1333425600,0.31590000000000001],[1333512000,0.3145],[1333598400,0.31159999999999999],[1333684800,0.31459999999999999],[1333771200,0.31459999999999999],[1333857600,0.31459999999999999],[1333944000,0.31459999999999999],[1334030400,0.30940000000000001],[1334116800,0.3029],[1334203200,0.3014],[1334289600,0.3085],[1334376000,0.30330000000000001],[1334462400,0.30330000000000001],[1334548800,0.30330000000000001],[1334635200,0.30969999999999998],[1334721600,0.31630000000000003],[1334808000,0.31840000000000002],[1334894400,0.31640000000000001],[1334980800,0.31759999999999999],[1335067200,0.31759999999999999],[1335153600,0.31759999999999999],[1335240000,0.31580000000000003],[1335326400,0.32240000000000002],[1335412800,0.3231],[1335499200,0.32350000000000001],[1335585600,0.32440000000000002],[1335672000,0.32440000000000002],[1335758400,0.32440000000000002],[1335844800,0.3216],[1335931200,0.32590000000000002],[1336017600,0.32669999999999999],[1336104000,null],[1336708800,0.30859999999999999],[1336795200,0.30830000000000002],[1336881600,0.30830000000000002],[1336968000,0.30830000000000002],[1337054400,null],[1337227200,0.28539999999999999],[1337313600,0.27929999999999999],[1337400000,0.27089999999999997],[1337486400,0.27089999999999997],[1337572800,0.27089999999999997],[1337659200,null],[1338523200,0.28010000000000002],[1338609600,0.26900000000000002],[1338696000,0.26900000000000002],[1338782400,0.26900000000000002],[1338868800,0.2656],[1338955200,0.27239999999999998],[1339041600,0.2782],[1339128000,0.28000000000000003],[1339214400,0.27979999999999999],[1339300800,0.27979999999999999],[1339387200,0.27979999999999999],[1339473600,0.2671],[1339560000,null],[1340251200,0.2777],[1340337600,null],[1344398400,0.33110000000000001],[1344484800,0.3362],[1344571200,0.3342],[1344657600,0.33639999999999998],[1344744000,0.33639999999999998],[1344830400,0.33639999999999998],[1344916800,0.33450000000000002],[1345003200,0.34000000000000002],[1345089600,0.34399999999999997],[1345176000,0.3407],[1345262400,0.34920000000000001],[1345348800,0.34920000000000001],[1345435200,0.34920000000000001],[1345521600,0.35289999999999999],[1345608000,0.3513],[1345694400,0.34899999999999998],[1345780800,0.34370000000000001],[1345867200,0.34960000000000002],[1345953600,0.34960000000000002],[1346040000,0.34960000000000002],[1346126400,0.34720000000000001],[1346212800,0.34589999999999999],[1346299200,0.34770000000000001],[1346385600,0.34339999999999998],[1346472000,0.34439999999999998],[1346558400,0.34439999999999998],[1346644800,0.34439999999999998],[1346731200,0.34439999999999998],[1346817600,0.39579999999999999],[1346904000,0.39810000000000001],[1346990400,0.40450000000000003],[1347076800,0.39950000000000002],[1347163200,0.39950000000000002],[1347249600,0.39950000000000002],[1347336000,0.39589999999999997],[1347422400,0.38890000000000002],[1347508800,0.39250000000000002],[1347595200,0.39450000000000002],[1347681600,0.38129999999999997],[1347768000,0.38129999999999997],[1347854400,0.38129999999999997],[1347940800,0.37719999999999998],[1348027200,0.37459999999999999],[1348113600,0.37690000000000001],[1348200000,0.37740000000000001],[1348286400,0.375],[1348372800,0.375],[1348459200,0.375],[1348545600,0.37440000000000001],[1348632000,0.37609999999999999],[1348718400,0.3745],[1348804800,0.37709999999999999],[1348891200,0.375],[1348977600,0.375],[1349064000,0.375],[1349150400,0.37959999999999999],[1349236800,0.37869999999999998],[1349323200,0.38650000000000001],[1349409600,0.38640000000000002],[1349496000,0.38590000000000002],[1349582400,0.38590000000000002],[1349668800,0.38590000000000002],[1349755200,0.38419999999999999],[1349841600,0.37690000000000001],[1349928000,0.37309999999999999],[1350014400,0.37859999999999999],[1350100800,0.3755],[1350187200,0.3755],[1350273600,0.3755],[1350360000,0.38019999999999998],[1350446400,0.38829999999999998],[1350532800,0.39650000000000002],[1350619200,0.3931],[1350705600,0.38269999999999998],[1350792000,0.38269999999999998],[1350878400,0.38269999999999998],[1350964800,0.37969999999999998],[1351051200,0.36919999999999997],[1351137600,0.37380000000000002],[1351224000,0.37430000000000002],[1351310400,0.376],[1351396800,0.376],[1351483200,0.376],[1351569600,0.376],[1351656000,0.376],[1351742400,0.37790000000000001],[1351828800,0.38519999999999999],[1351915200,0.38329999999999997],[1352001600,0.38329999999999997],[1352091600,0.38329999999999997],[1352178000,0.378],[1352264400,0.36780000000000002],[1352350800,0.36509999999999998],[1352437200,0.371],[1352523600,0.36980000000000002],[1352610000,0.36980000000000002],[1352696400,0.36980000000000002],[1352782800,0.37559999999999999],[1352869200,0.37609999999999999],[1352955600,0.36499999999999999],[1353042000,0.36249999999999999],[1353128400,0.37480000000000002],[1353214800,0.37480000000000002],[1353301200,0.37480000000000002],[1353387600,0.37609999999999999],[1353474000,0.37640000000000001],[1353560400,0.37469999999999998],[1353646800,0.37469999999999998],[1353733200,0.37769999999999998],[1353819600,0.37769999999999998],[1353906000,0.37769999999999998],[1353992400,0.38340000000000002],[1354078800,0.37530000000000002],[1354165200,0.37509999999999999],[1354251600,0.37809999999999999],[1354338000,0.37809999999999999],[1354424400,0.37809999999999999],[1354510800,0.37809999999999999],[1354597200,0.37859999999999999],[1354683600,0.3906],[1354770000,0.3947],[1354856400,0.39439999999999997],[1354942800,0.39589999999999997],[1355029200,0.39589999999999997],[1355115600,0.39589999999999997],[1355202000,0.3992],[1355288400,0.40550000000000003],[1355374800,0.40639999999999998],[1355461200,0.39810000000000001],[1355547600,0.40450000000000003],[1355634000,0.40450000000000003],[1355720400,0.40450000000000003],[1355806800,0.40760000000000002],[1355893200,0.41110000000000002],[1355979600,0.40949999999999998],[1356066000,0.4199],[1356152400,0.41949999999999998],[1356238800,0.41949999999999998],[1356325200,0.41949999999999998],[1356411600,0.4173],[1356498000,0.4173],[1356584400,0.4173],[1356670800,0.4133],[1356757200,0.40770000000000001],[1356843600,0.40770000000000001],[1356930000,0.40770000000000001],[1357016400,0.4138],[1357102800,0.4138],[1357189200,0.42259999999999998],[1357275600,0.42409999999999998],[1357362000,0.42209999999999998],[1357448400,0.42209999999999998],[1357534800,0.42209999999999998],[1357621200,0.42720000000000002],[1357707600,0.43380000000000002],[1357794000,0.4456],[1357880400,0.44569999999999999],[1357966800,0.44359999999999999],[1358053200,0.44359999999999999],[1358139600,0.44359999999999999],[1358226000,0.44209999999999999],[1358312400,0.44319999999999998],[1358398800,0.44140000000000001],[1358485200,0.44429999999999997],[1358571600,0.4451],[1358658000,0.4451],[1358744400,0.4451],[1358830800,0.4451],[1358917200,0.44750000000000001],[1359003600,0.4461],[1359090000,0.44979999999999998],[1359176400,0.45810000000000001],[1359262800,0.45810000000000001],[1359349200,0.45810000000000001],[1359435600,0.45779999999999998],[1359522000,0.46179999999999999],[1359608400,0.46300000000000002],[1359694800,0.4632],[1359781200,0.46839999999999998],[1359867600,0.46839999999999998],[1359954000,0.46839999999999998],[1360040400,0.4627],[1360126800,0.46439999999999998],[1360213200,0.4662],[1360299600,0.46750000000000003],[1360386000,0.4718],[1360472400,0.4718],[1360558800,0.4718],[1360645200,0.47010000000000002],[1360731600,0.47289999999999999],[1360818000,0.47449999999999998],[1360904400,0.46960000000000002],[1360990800,0.47260000000000002],[1361077200,0.47260000000000002],[1361163600,0.47260000000000002],[1361250000,0.47260000000000002],[1361336400,0.47660000000000002],[1361422800,0.46810000000000002],[1361509200,0.46300000000000002],[1361595600,0.46579999999999999],[1361682000,0.46579999999999999],[1361768400,0.46579999999999999],[1361854800,0.4627],[1361941200,0.46410000000000001],[1362027600,0.47549999999999998],[1362114000,0.4798],[1362200400,0.48130000000000001],[1362286800,0.48130000000000001],[1362373200,0.48130000000000001],[1362459600,0.4945],[1362546000,0.49859999999999999],[1362632400,0.49049999999999999],[1362718800,0.50249999999999995],[1362805200,0.5121],[1362891600,0.5121],[1362974400,0.5121],[1363060800,0.50939999999999996],[1363147200,0.50890000000000002],[1363233600,0.50229999999999997],[1363320000,0.50549999999999995],[1363406400,0.50409999999999999],[1363492800,0.50409999999999999],[1363579200,0.50409999999999999],[1363665600,0.50860000000000005],[1363752000,0.51759999999999995],[1363838400,0.53310000000000002],[1363924800,0.5282],[1364011200,0.5353],[1364097600,0.5353],[1364184000,0.5353],[1364270400,0.53520000000000001],[1364356800,0.53810000000000002],[1364443200,0.53539999999999999],[1364529600,0.54349999999999998],[1364616000,0.54349999999999998],[1364702400,0.54349999999999998],[1364788800,0.54349999999999998],[1364875200,0.54869999999999997],[1364961600,0.54339999999999999],[1365048000,0.51439999999999997],[1365134400,0.52100000000000002],[1365220800,0.51500000000000001],[1365307200,0.51500000000000001],[1365393600,0.51500000000000001],[1365480000,0.51980000000000004],[1365566400,0.51980000000000004],[1365652800,0.52549999999999997],[1365739200,0.53149999999999997],[1365825600,0.52669999999999995],[1365912000,0.52669999999999995],[1365998400,0.52669999999999995],[1366084800,0.51429999999999998],[1366171200,0.52270000000000005],[1366257600,0.52149999999999996],[1366344000,0.51929999999999998],[1366430400,0.54490000000000005],[1366516800,0.54490000000000005],[1366603200,0.54490000000000005],[1366689600,0.53510000000000002],[1366776000,0.54410000000000003],[1366862400,0.53939999999999999],[1366948800,0.53059999999999996],[1367035200,0.52649999999999997],[1367121600,0.52649999999999997],[1367208000,0.52649999999999997],[1367294400,0.54449999999999998],[1367380800,0.54700000000000004],[1367467200,0.52800000000000002],[1367553600,0.51839999999999997],[1367640000,0.5292],[1367726400,0.5292],[1367812800,0.5292],[1367899200,0.52739999999999998],[1367985600,0.53110000000000002],[1368072000,0.52990000000000004],[1368158400,0.52170000000000005],[1368244800,0.52839999999999998],[1368331200,0.52839999999999998],[1368417600,0.52839999999999998],[1368504000,0.54679999999999995],[1368590400,0.55800000000000005],[1368676800,0.55000000000000004],[1368763200,0.54690000000000005],[1368849600,0.56410000000000005],[1368936000,0.56410000000000005],[1369022400,0.56410000000000005],[1369108800,0.54200000000000004],[1369195200,0.54459999999999997],[1369281600,0.53890000000000005],[1369368000,0.5363],[1369454400,0.60750000000000004],[1369540800,0.60750000000000004],[1369627200,0.60750000000000004],[1369713600,0.60750000000000004],[1369800000,0.66249999999999998],[1369886400,0.65149999999999997],[1369972800,0.65249999999999997],[1370059200,0.65180000000000005],[1370145600,0.65180000000000005],[1370232000,0.65180000000000005],[1370318400,0.62919999999999998],[1370404800,0.60389999999999999],[1370491200,0.59550000000000003],[1370577600,0.60599999999999998],[1370664000,0.60850000000000004],[1370750400,0.60850000000000004],[1370836800,0.60850000000000004],[1370923200,0.60470000000000002],[1371009600,0.59260000000000002],[1371096000,0.58879999999999999],[1371182400,0.60880000000000001],[1371268800,0.59809999999999997],[1371355200,0.59809999999999997],[1371441600,0.59809999999999997],[1371528000,0.60299999999999998],[1371614400,0.61009999999999998],[1371700800,0.60970000000000002],[1371787200,0.58509999999999995],[1371873600,0.59079999999999999],[1371960000,0.59079999999999999],[1372046400,0.59079999999999999],[1372132800,0.58950000000000002],[1372219200,0.59870000000000001],[1372305600,0.59860000000000002],[1372392000,0.61140000000000005],[1372478400,0.60880000000000001],[1372564800,0.60880000000000001],[1372651200,0.60880000000000001],[1372737600,0.62480000000000002],[1372824000,0.63829999999999998],[1372910400,0.63490000000000002],[1372996800,0.63490000000000002],[1373083200,0.62719999999999998],[1373169600,0.62719999999999998],[1373256000,0.62719999999999998],[1373342400,0.63400000000000001],[1373428800,0.63800000000000001],[1373515200,0.63870000000000005],[1373601600,0.66110000000000002],[1373688000,0.66420000000000001],[1373774400,0.66420000000000001],[1373860800,0.66420000000000001],[1373947200,0.66869999999999996],[1374033600,0.65180000000000005],[1374120000,0.64959999999999996],[1374206400,0.6472],[1374292800,0.6452],[1374379200,0.6452],[1374465600,0.6452],[1374552000,0.64549999999999996],[1374638400,0.64510000000000001],[1374724800,0.64739999999999998],[1374811200,0.65200000000000002],[1374897600,0.64890000000000003],[1374984000,0.64890000000000003],[1375070400,0.64890000000000003],[1375156800,0.64810000000000001],[1375243200,0.64259999999999995],[1375329600,0.6573],[1375416000,0.3357],[1375502400,0.33700000000000002],[1375588800,0.33700000000000002],[1375675200,0.33700000000000002],[1375761600,0.3347],[1375848000,0.3342],[1375934400,0.3402],[1376020800,0.35549999999999998],[1376107200,0.35649999999999998],[1376193600,0.35649999999999998],[1376280000,0.35649999999999998],[1376366400,0.3569],[1376452800,0.36270000000000002],[1376539200,0.3634],[1376625600,0.36080000000000001],[1376712000,0.35970000000000002],[1376798400,0.35970000000000002],[1376884800,0.35970000000000002],[1376971200,0.35149999999999998],[1377057600,0.35399999999999998],[1377144000,0.3488],[1377230400,0.34749999999999998],[1377316800,0.34820000000000001],[1377403200,0.34820000000000001],[1377489600,0.34820000000000001],[1377576000,0.34999999999999998],[1377662400,0.3357],[1377748800,0.34229999999999999],[1377835200,0.34620000000000001],[1377921600,0.34370000000000001],[1378008000,0.34370000000000001],[1378094400,0.34370000000000001],[1378180800,0.34370000000000001],[1378267200,0.34739999999999999],[1378353600,0.3498],[1378440000,0.34960000000000002],[1378526400,0.35320000000000001],[1378612800,0.35320000000000001],[1378699200,0.35320000000000001],[1378785600,0.3574],[1378872000,0.35289999999999999],[1378958400,0.35189999999999999],[1379044800,0.34860000000000002],[1379131200,0.34720000000000001],[1379217600,0.34720000000000001],[1379304000,0.34720000000000001],[1379390400,0.35449999999999998],[1379476800,0.35970000000000002],[1379563200,0.3619],[1379649600,0.37259999999999999],[1379736000,0.36459999999999998],[1379822400,0.36459999999999998],[1379908800,0.36459999999999998],[1379995200,0.35949999999999999],[1380081600,0.36230000000000001],[1380168000,0.3584],[1380254400,0.36170000000000002],[1380340800,0.3659],[1380427200,0.3659],[1380513600,0.3659],[1380600000,0.36449999999999999],[1380686400,0.3785],[1380772800,0.38479999999999998],[1380859200,0.39050000000000001],[1380945600,0.38800000000000001],[1381032000,0.38800000000000001],[1381118400,0.38800000000000001],[1381204800,0.38579999999999998],[1381291200,0.36930000000000002],[1381377600,0.37330000000000002],[1381464000,0.38469999999999999],[1381550400,0.38279999999999997],[1381636800,0.38279999999999997],[1381723200,0.38279999999999997],[1381809600,0.38379999999999997],[1381896000,0.38379999999999997],[1381982400,0.38719999999999999],[1382068800,0.39290000000000003],[1382155200,0.39479999999999998],[1382241600,0.39479999999999998],[1382328000,0.39479999999999998],[1382414400,0.39269999999999999],[1382500800,0.39319999999999999],[1382587200,0.39860000000000001],[1382673600,0.3977],[1382760000,0.39179999999999998],[1382846400,0.39179999999999998],[1382932800,0.39179999999999998],[1383019200,0.38329999999999997],[1383105600,0.38629999999999998],[1383192000,0.37940000000000002],[1383278400,0.3669],[1383364800,0.38669999999999999],[1383451200,0.38669999999999999],[1383541200,0.38669999999999999],[1383627600,0.38379999999999997],[1383714000,0.3795],[1383800400,0.36830000000000002],[1383886800,0.35670000000000002],[1383973200,0.36299999999999999],[1384059600,0.36299999999999999],[1384146000,0.36299999999999999],[1384232400,0.36309999999999998],[1384318800,0.36449999999999999],[1384405200,0.36919999999999997],[1384491600,0.36509999999999998],[1384578000,0.3695],[1384664400,0.3695],[1384750800,0.3695],[1384837200,0.36809999999999998],[1384923600,0.36420000000000002],[1385010000,0.36570000000000003],[1385096400,0.37159999999999999],[1385182800,0.37380000000000002],[1385269200,0.37380000000000002],[1385355600,0.37380000000000002],[1385442000,0.37169999999999997],[1385528400,0.37290000000000001],[1385614800,0.36980000000000002],[1385701200,0.36980000000000002],[1385787600,0.374],[1385874000,0.374],[1385960400,0.374],[1386046800,0.37440000000000001],[1386133200,0.37340000000000001],[1386219600,0.37030000000000002],[1386306000,0.36430000000000001],[1386392400,0.36880000000000002],[1386478800,0.36880000000000002],[1386565200,0.36880000000000002],[1386651600,0.3705],[1386738000,0.3735],[1386824400,0.36509999999999998],[1386910800,0.36480000000000001],[1386997200,0.36659999999999998],[1387083600,0.36659999999999998],[1387170000,0.36659999999999998],[1387256400,0.38],[1387342800,0.37580000000000002],[1387429200,0.3861],[1387515600,0.38429999999999997],[1387602000,0.38390000000000002],[1387688400,0.38390000000000002],[1387774800,0.38390000000000002],[1387861200,0.38829999999999998],[1387947600,0.38929999999999998],[1388034000,0.38929999999999998],[1388120400,0.39179999999999998],[1388206800,0.39219999999999999],[1388293200,0.39219999999999999],[1388379600,0.39219999999999999],[1388466000,0.40579999999999999],[1388552400,0.40529999999999999],[1388638800,0.40529999999999999],[1388725200,0.40379999999999999],[1388811600,0.40500000000000003],[1388898000,0.40500000000000003],[1388984400,0.40500000000000003],[1389070800,0.38829999999999998],[1389157200,0.43140000000000001],[1389243600,0.44290000000000002],[1389330000,0.45529999999999998],[1389416400,0.46189999999999998],[1389502800,0.46189999999999998],[1389589200,0.46189999999999998],[1389675600,0.45350000000000001],[1389762000,0.46729999999999999],[1389848400,0.4627],[1389934800,0.47820000000000001],[1390021200,0.47860000000000003],[1390107600,0.47860000000000003],[1390194000,0.47860000000000003],[1390280400,0.47860000000000003],[1390366800,0.47549999999999998],[1390453200,0.4788],[1390539600,0.46929999999999999],[1390626000,0.45829999999999999],[1390712400,0.45829999999999999],[1390798800,0.45829999999999999],[1390885200,0.45379999999999998],[1390971600,0.4602],[1391058000,0.46200000000000002],[1391144400,0.47549999999999998],[1391230800,0.47389999999999999],[1391317200,0.47389999999999999],[1391403600,0.47389999999999999],[1391490000,0.46579999999999999],[1391576400,0.47349999999999998],[1391662800,0.46839999999999998],[1391749200,0.46700000000000003],[1391835600,0.4773],[1391922000,0.4773],[1392008400,0.4773],[1392094800,0.4798],[1392181200,0.49020000000000002],[1392267600,0.48849999999999999],[1392354000,0.49230000000000002],[1392440400,0.4844],[1392526800,0.4844],[1392613200,0.4844],[1392699600,0.4844],[1392786000,0.50849999999999995],[1392872400,0.50180000000000002],[1392958800,0.51339999999999997],[1393045200,0.50729999999999997],[1393131600,0.50729999999999997],[1393218000,0.50729999999999997],[1393304400,0.50519999999999998],[1393390800,0.50270000000000004],[1393477200,0.50839999999999996],[1393563600,0.51419999999999999],[1393650000,0.50280000000000002],[1393736400,0.50280000000000002],[1393822800,0.50280000000000002],[1393909200,0.49880000000000002],[1393995600,0.50739999999999996],[1394082000,0.50360000000000005],[1394168400,0.47910000000000003],[1394254800,0.4874],[1394341200,0.4874],[1394424000,0.4874],[1394510400,0.48370000000000002],[1394596800,0.48249999999999998],[1394683200,0.4859],[1394769600,0.48099999999999998],[1394856000,0.48280000000000001],[1394942400,0.48280000000000001],[1395028800,0.48280000000000001],[1395115200,0.48470000000000002],[1395201600,0.49669999999999997],[1395288000,0.48509999999999998],[1395374400,0.48259999999999997],[1395460800,0.46660000000000001],[1395547200,0.46660000000000001],[1395633600,0.46660000000000001],[1395720000,0.45150000000000001],[1395806400,0.45279999999999998],[1395892800,0.44419999999999998],[1395979200,0.43819999999999998],[1396065600,0.43869999999999998],[1396152000,0.43869999999999998],[1396238400,0.43869999999999998],[1396324800,0.45390000000000003],[1396411200,0.45860000000000001],[1396497600,0.46000000000000002],[1396584000,0.44379999999999997],[1396670400,0.42930000000000001],[1396756800,0.42930000000000001],[1396843200,0.42930000000000001],[1396929600,0.41049999999999998],[1397016000,0.41980000000000001],[1397102400,0.44479999999999997],[1397188800,0.42499999999999999],[1397275200,0.40849999999999997],[1397361600,0.40849999999999997],[1397448000,0.40849999999999997],[1397534400,0.40110000000000001],[1397620800,0.41260000000000002],[1397707200,0.41589999999999999],[1397793600,0.41660000000000003],[1397880000,0.41660000000000003],[1397966400,0.41660000000000003],[1398052800,0.41660000000000003],[1398139200,0.4304],[1398225600,0.46279999999999999],[1398312000,0.45500000000000002],[1398398400,0.46039999999999998],[1398484800,0.45779999999999998],[1398571200,0.45779999999999998],[1398657600,0.45779999999999998],[1398744000,0.45650000000000002],[1398830400,0.45729999999999998],[1398916800,0.45550000000000002],[1399003200,0.47110000000000002],[1399089600,0.46379999999999999],[1399176000,0.46379999999999999],[1399262400,0.46379999999999999],[1399348800,0.46339999999999998],[1399435200,0.45340000000000003],[1399521600,0.45400000000000001],[1399608000,0.44600000000000001],[1399694400,0.44550000000000001],[1399780800,0.44550000000000001],[1399867200,0.44550000000000001],[1399953600,0.4405],[1400040000,0.43809999999999999],[1400126400,0.42830000000000001],[1400212800,0.41799999999999998],[1400299200,0.42820000000000003],[1400385600,0.42820000000000003],[1400472000,0.42820000000000003],[1400558400,0.42980000000000002],[1400644800,0.44319999999999998],[1400731200,0.43819999999999998],[1400817600,0.44190000000000002],[1400904000,0.4506],[1400990400,0.4506],[1401076800,0.4506],[1401163200,0.4506],[1401249600,0.43940000000000001],[1401336000,0.42859999999999998],[1401422400,0.4365],[1401508800,0.44259999999999999],[1401595200,0.44259999999999999],[1401681600,0.44259999999999999],[1401768000,0.45119999999999999],[1401854400,0.44629999999999997],[1401940800,0.43459999999999999],[1402027200,0.43459999999999999],[1402113600,0.43109999999999998],[1402200000,0.43109999999999998],[1402286400,0.43109999999999998],[1402372800,0.4294],[1402459200,0.42620000000000002],[1402545600,0.42520000000000002],[1402632000,0.41070000000000001],[1402718400,0.40500000000000003],[1402804800,0.40500000000000003],[1402891200,0.40500000000000003],[1402977600,0.39979999999999999],[1403064000,0.4032],[1403150400,0.40139999999999998],[1403236800,0.3987],[1403323200,0.4138],[1403409600,0.4138],[1403496000,0.4138],[1403582400,0.41210000000000002],[1403668800,0.41249999999999998],[1403755200,0.43099999999999999],[1403841600,0.43359999999999999],[1403928000,0.44219999999999998],[1404014400,0.44219999999999998],[1404100800,0.44219999999999998],[1404187200,0.434],[1404273600,0.43159999999999998],[1404360000,0.43230000000000002],[1404446400,0.43099999999999999],[1404532800,0.43099999999999999],[1404619200,0.43099999999999999],[1404705600,0.43099999999999999],[1404792000,0.4214],[1404878400,0.41799999999999998],[1404964800,0.41249999999999998],[1405051200,0.41199999999999998],[1405137600,0.41199999999999998],[1405224000,0.41199999999999998],[1405310400,0.41199999999999998],[1405396800,0.41320000000000001],[1405483200,0.40670000000000001],[1405569600,0.41560000000000002],[1405656000,0.41549999999999998],[1405742400,0.41749999999999998],[1405828800,0.41749999999999998],[1405915200,0.41749999999999998],[1406001600,0.43090000000000001],[1406088000,0.41959999999999997],[1406174400,0.42630000000000001],[1406260800,0.42299999999999999],[1406347200,0.42030000000000001],[1406433600,0.42030000000000001],[1406520000,0.42030000000000001],[1406606400,0.4204],[1406692800,0.41999999999999998],[1406779200,0.42730000000000001],[1406865600,0.39789999999999998],[1406952000,null],[1411617600,0.3256],[1411704000,0.33579999999999999],[1411790400,0.33860000000000001],[1411876800,0.33860000000000001],[1411963200,0.33860000000000001],[1412049600,0.34200000000000003],[1412136000,0.34350000000000003],[1412222400,0.34710000000000002],[1412308800,0.33510000000000001],[1412395200,0.3412],[1412481600,0.3412],[1412568000,0.3412],[1412654400,0.33850000000000002],[1412740800,0.33069999999999999],[1412827200,0.3332],[1412913600,0.32419999999999999],[1413000000,0.31409999999999999],[1413086400,0.31409999999999999],[1413172800,0.31409999999999999],[1413259200,0.30349999999999999],[1413345600,0.30730000000000002],[1413432000,0.30590000000000001],[1413518400,0.31690000000000002],[1413604800,0.32119999999999999],[1413691200,0.32119999999999999],[1413777600,0.32119999999999999],[1413864000,0.33279999999999998],[1413950400,0.34689999999999999],[1414036800,0.34329999999999999],[1414123200,0.34089999999999998],[1414209600,0.34420000000000001],[1414296000,0.34420000000000001],[1414382400,0.34420000000000001],[1414468800,0.34820000000000001],[1414555200,0.34970000000000001],[1414641600,0.3448],[1414728000,0.34860000000000002],[1414814400,0.35120000000000001],[1414900800,0.35120000000000001],[1414990800,0.35120000000000001],[1415077200,0.3508],[1415163600,0.35249999999999998],[1415250000,0.34760000000000002],[1415336400,0.3382],[1415422800,0.33179999999999998],[1415509200,0.33179999999999998],[1415595600,0.33179999999999998],[1415682000,0.33679999999999999],[1415768400,0.34250000000000003],[1415854800,0.34449999999999997],[1415941200,0.34720000000000001],[1416027600,0.3518],[1416114000,0.3518],[1416200400,0.3518],[1416286800,0.3599],[1416373200,0.3745],[1416459600,0.37459999999999999],[1416546000,0.37369999999999998],[1416632400,0.38129999999999997],[1416718800,0.38129999999999997],[1416805200,0.38129999999999997],[1416891600,0.37409999999999999],[1416978000,0.3805],[1417064400,0.38100000000000001],[1417150800,0.38100000000000001],[1417237200,0.38279999999999997],[1417323600,0.38279999999999997],[1417410000,0.38279999999999997],[1417496400,0.38429999999999997],[1417582800,0.38550000000000001],[1417669200,0.38240000000000002],[1417755600,0.379],[1417842000,0.38090000000000002],[1417928400,0.38090000000000002],[1418014800,0.38090000000000002],[1418101200,0.37969999999999998],[1418187600,0.374],[1418274000,0.36580000000000001],[1418360400,0.36720000000000003],[1418446800,0.36620000000000003],[1418533200,0.36620000000000003],[1418619600,0.36620000000000003],[1418706000,0.36209999999999998],[1418792400,0.35949999999999999],[1418878800,0.36770000000000003],[1418965200,0.37440000000000001],[1419051600,0.38109999999999999],[1419138000,0.38109999999999999],[1419224400,0.38109999999999999],[1419310800,0.3755],[1419397200,0.3654],[1419483600,0.3654],[1419570000,0.3654],[1419656400,0.36880000000000002],[1419742800,0.36880000000000002],[1419829200,0.36880000000000002],[1419915600,0.36980000000000002],[1420002000,0.37330000000000002],[1420088400,0.37290000000000001],[1420174800,0.37290000000000001],[1420261200,0.37769999999999998],[1420347600,0.37769999999999998],[1420434000,0.37769999999999998],[1420520400,0.37909999999999999],[1420606800,0.37669999999999998],[1420693200,0.3831],[1420779600,0.4052],[1420866000,0.4052],[1420952400,0.4052],[1421038800,0.4052],[1421125200,0.4123],[1421211600,0.41830000000000001],[1421298000,0.41639999999999999],[1421384400,0.40949999999999998],[1421470800,0.41499999999999998],[1421557200,0.41499999999999998],[1421643600,0.41499999999999998],[1421730000,0.41499999999999998],[1421816400,0.4123],[1421902800,0.41410000000000002],[1421989200,0.41870000000000002],[1422075600,0.41930000000000001],[1422162000,0.41930000000000001],[1422248400,0.41930000000000001],[1422334800,0.42020000000000002],[1422421200,0.42330000000000001],[1422507600,0.42309999999999998],[1422594000,0.4239],[1422680400,0.42070000000000002],[1422766800,0.42070000000000002],[1422853200,0.42070000000000002],[1422939600,0.42470000000000002],[1423026000,0.41760000000000003],[1423112400,0.41959999999999997],[1423198800,0.42080000000000001],[1423285200,0.4204],[1423371600,0.4204],[1423458000,0.4204],[1423544400,0.4163],[1423630800,0.42680000000000001],[1423717200,0.42759999999999998],[1423803600,0.43540000000000001],[1423890000,0.43359999999999999],[1423976400,0.43359999999999999],[1424062800,0.43359999999999999],[1424149200,0.43359999999999999],[1424235600,0.438],[1424322000,0.43790000000000001],[1424408400,0.43859999999999999],[1424494800,0.44900000000000001],[1424581200,0.44900000000000001],[1424667600,0.44900000000000001],[1424754000,0.51559999999999995],[1424840400,0.52359999999999995],[1424926800,0.51380000000000003],[1425013200,0.52359999999999995],[1425099600,0.51429999999999998],[1425186000,0.51429999999999998],[1425272400,0.51429999999999998],[1425358800,0.52929999999999999],[1425445200,0.52739999999999998],[1425531600,0.52880000000000005],[1425618000,0.53320000000000001],[1425704400,0.51680000000000004],[1425790800,0.51680000000000004],[1425873600,0.51680000000000004],[1425960000,0.53200000000000003],[1426046400,0.52480000000000004],[1426132800,0.50509999999999999],[1426219200,0.50190000000000001],[1426305600,0.51359999999999995],[1426392000,0.51359999999999995],[1426478400,0.51359999999999995],[1426564800,0.52529999999999999],[1426651200,0.52149999999999996],[1426737600,0.5302],[1426824000,0.52549999999999997],[1426910400,0.53139999999999998],[1426996800,0.53139999999999998],[1427083200,0.53139999999999998],[1427169600,0.53069999999999995],[1427256000,0.52849999999999997],[1427342400,0.51300000000000001],[1427428800,0.51729999999999998],[1427515200,0.51649999999999996],[1427601600,0.51649999999999996],[1427688000,0.51649999999999996],[1427774400,0.52580000000000005],[1427860800,0.51839999999999997],[1427947200,0.51439999999999997],[1428033600,0.51910000000000001],[1428120000,0.51910000000000001],[1428206400,0.51910000000000001],[1428292800,0.51910000000000001],[1428379200,0.51739999999999997],[1428465600,0.51919999999999999],[1428552000,0.53879999999999995],[1428638400,0.53690000000000004],[1428724800,0.54220000000000002],[1428811200,0.54220000000000002],[1428897600,0.54220000000000002],[1428984000,0.5464],[1429070400,0.54559999999999997],[1429156800,0.53920000000000001],[1429243200,0.54190000000000005],[1429329600,0.53790000000000004],[1429416000,0.53790000000000004],[1429502400,0.53790000000000004],[1429588800,0.53620000000000001],[1429675200,0.55059999999999998],[1429761600,0.53879999999999995],[1429848000,0.54479999999999995],[1429934400,0.54710000000000003],[1430020800,0.54710000000000003],[1430107200,0.54710000000000003],[1430193600,0.52470000000000006],[1430280000,0.53510000000000002],[1430366400,0.55720000000000003],[1430452800,0.56469999999999998],[1430539200,0.57869999999999999],[1430625600,0.57869999999999999],[1430712000,0.57869999999999999],[1430798400,0.57950000000000002],[1430884800,0.5706],[1430971200,0.5625],[1431057600,0.56720000000000004],[1431144000,0.57569999999999999],[1431230400,0.57569999999999999],[1431316800,0.57569999999999999],[1431403200,0.58069999999999999],[1431489600,0.5796],[1431576000,0.57230000000000003],[1431662400,0.58199999999999996],[1431748800,0.58819999999999995],[1431835200,0.58819999999999995],[1431921600,0.58819999999999995],[1432008000,0.58919999999999995],[1432094400,0.59619999999999995],[1432180800,0.60209999999999997],[1432267200,0.61350000000000005],[1432353600,0.62560000000000004],[1432440000,0.62560000000000004],[1432526400,0.62560000000000004],[1432612800,0.62560000000000004],[1432699200,0.62090000000000001],[1432785600,0.63160000000000005],[1432872000,0.63929999999999998],[1432958400,0.63060000000000005],[1433044800,0.63060000000000005],[1433131200,0.63060000000000005],[1433217600,0.63200000000000001],[1433304000,0.62819999999999998],[1433390400,0.63049999999999995],[1433476800,0.61339999999999995],[1433563200,0.61890000000000001],[1433649600,0.61890000000000001],[1433736000,0.61890000000000001],[1433822400,0.6139],[1433908800,0.61060000000000003],[1433995200,0.60350000000000004],[1434081600,0.6149],[1434168000,0.60299999999999998],[1434254400,0.60299999999999998],[1434340800,0.60299999999999998],[1434427200,0.60570000000000002],[1434513600,0.60119999999999996],[1434600000,0.60550000000000004],[1434686400,0.61660000000000004],[1434772800,0.60060000000000002],[1434859200,0.60060000000000002],[1434945600,0.60060000000000002],[1435032000,0.61060000000000003],[1435118400,0.61070000000000002],[1435204800,0.60160000000000002],[1435291200,0.61260000000000003],[1435377600,0.60040000000000004],[1435464000,0.60040000000000004],[1435550400,0.60040000000000004],[1435636800,0.57830000000000004],[1435723200,0.58250000000000002],[1435809600,0.59930000000000005],[1435896000,0.59960000000000002],[1435982400,0.59960000000000002],[1436068800,0.59960000000000002],[1436155200,0.59960000000000002],[1436241600,0.59419999999999995],[1436328000,0.59609999999999996],[1436414400,0.58979999999999999],[1436500800,0.58530000000000004],[1436587200,0.60729999999999995],[1436673600,0.60729999999999995],[1436760000,0.60729999999999995],[1436846400,0.61370000000000002],[1436932800,0.61850000000000005],[1437019200,0.61560000000000004],[1437105600,0.62539999999999996],[1437192000,0.61760000000000004],[1437278400,0.61760000000000004],[1437364800,0.61760000000000004],[1437451200,0.627],[1437537600,0.62790000000000001],[1437624000,0.62509999999999999],[1437710400,0.66569999999999996],[1437796800,0.66300000000000003],[1437883200,0.66300000000000003],[1437969600,0.66300000000000003],[1438056000,0.67910000000000004],[1438142400,0.68069999999999997],[1438228800,0.67259999999999998],[1438315200,0.66920000000000002],[1438401600,0.67830000000000001],[1438488000,0.67830000000000001],[1438574400,0.67830000000000001],[1438660800,null],[1470283200,0.33410000000000001],[1470369600,0.3322],[1470456000,0.32700000000000001],[1470542400,0.32700000000000001],[1470628800,0.32700000000000001],[1470715200,0.33529999999999999],[1470801600,0.42149999999999999],[1470888000,0.40670000000000001],[1470974400,0.36320000000000002],[1471060800,0.36969999999999997],[1471147200,0.36969999999999997],[1471233600,0.36969999999999997],[1471320000,0.39629999999999999],[1471406400,0.3967],[1471492800,0.44750000000000001],[1471579200,0.43590000000000001],[1471665600,0.42770000000000002],[1471752000,0.42770000000000002],[1471838400,0.42770000000000002],[1471924800,0.46579999999999999],[1472011200,0.46589999999999998],[1472097600,0.45390000000000003],[1472184000,0.4617],[1472270400,0.45910000000000001],[1472356800,0.45910000000000001],[1472443200,0.45910000000000001],[1472529600,0.4511],[1472616000,0.45079999999999998],[1472702400,0.43159999999999998],[1472788800,0.43190000000000001],[1472875200,0.42880000000000001],[1472961600,0.42880000000000001],[1473048000,0.42880000000000001],[1473134400,0.42880000000000001],[1473220800,0.44119999999999998],[1473307200,0.4536],[1473393600,0.4501],[1473480000,0.41799999999999998],[1473566400,0.41799999999999998],[1473652800,0.41799999999999998],[1473739200,0.42699999999999999],[1473825600,0.40639999999999998],[1473912000,0.40429999999999999],[1473998400,0.40360000000000001],[1474084800,0.40239999999999998],[1474171200,0.40239999999999998],[1474257600,0.40239999999999998],[1474344000,0.40229999999999999],[1474430400,0.39090000000000003],[1474516800,0.40210000000000001],[1474603200,0.40179999999999999],[1474689600,0.41270000000000001],[1474776000,0.41270000000000001],[1474862400,0.41270000000000001],[1474948800,0.3871],[1475035200,0.39100000000000001],[1475121600,0.39850000000000002],[1475208000,0.37869999999999998],[1475294400,0.37080000000000002],[1475380800,0.37080000000000002],[1475467200,0.37080000000000002],[1475553600,0.3674],[1475640000,0.35589999999999999],[1475726400,0.36859999999999998],[1475812800,0.35389999999999999],[1475899200,0.3448],[1475985600,0.3448],[1476072000,0.3448],[1476158400,0.35110000000000002],[1476244800,0.33989999999999998],[1476331200,0.33550000000000002],[1476417600,0.33689999999999998],[1476504000,0.3271],[1476590400,0.3271],[1476676800,0.3271],[1476763200,0.31509999999999999],[1476849600,0.3261],[1476936000,0.32619999999999999],[1477022400,0.32629999999999998],[1477108800,0.32390000000000002],[1477195200,0.32390000000000002],[1477281600,0.32390000000000002],[1477368000,0.31690000000000002],[1477454400,0.32269999999999999],[1477540800,0.31900000000000001],[1477627200,0.32019999999999998],[1477713600,0.29389999999999999],[1477800000,0.29389999999999999],[1477886400,0.29389999999999999],[1477972800,null],[1478059200,0.34460000000000002],[1478145600,0.30320000000000003],[1478232000,null],[1501646400,0.34239999999999998],[1501732800,0.33650000000000002],[1501819200,null],[1502251200,0.31809999999999999],[1502337600,null],[1511413200,0.33850000000000002],[1511499600,0.33850000000000002],[1511586000,0.3392],[1511672400,0.3392],[1511758800,0.3392],[1511845200,null],[1512190800,0.34749999999999998],[1512277200,0.34749999999999998],[1512363600,0.34749999999999998],[1512450000,0.35010000000000002],[1512536400,0.35470000000000002],[1512622800,0.3367],[1512709200,0.3523],[1512795600,0.39400000000000002],[1512882000,0.39400000000000002],[1512968400,0.39400000000000002],[1513054800,0.41160000000000002],[1513141200,0.43790000000000001],[1513227600,0.44059999999999999],[1513314000,0.39300000000000002],[1513400400,0.39200000000000002],[1513486800,0.39200000000000002],[1513573200,0.39200000000000002],[1513659600,0.42170000000000002],[1513746000,0.41420000000000001],[1513832400,0.41549999999999998],[1513918800,0.43380000000000002],[1514005200,0.43140000000000001],[1514091600,0.43140000000000001],[1514178000,0.43140000000000001],[1514264400,0.43140000000000001],[1514350800,0.43380000000000002],[1514437200,0.43219999999999997],[1514523600,0.42520000000000002],[1514610000,0.41820000000000002],[1514696400,0.41820000000000002],[1514782800,0.41820000000000002],[1514869200,0.41820000000000002],[1514955600,0.44030000000000002],[1515042000,0.46810000000000002],[1515128400,0.46949999999999997],[1515214800,0.48380000000000001],[1515301200,0.48380000000000001],[1515387600,0.48380000000000001],[1515474000,0.46820000000000001],[1515560400,0.48349999999999999],[1515646800,0.47439999999999999],[1515733200,0.48199999999999998],[1515819600,0.48020000000000002],[1515906000,0.48020000000000002],[1515992400,0.48020000000000002],[1516078800,0.48020000000000002],[1516165200,0.46239999999999998],[1516251600,0.45379999999999998],[1516338000,0.44130000000000003],[1516424400,0.42809999999999998],[1516510800,0.42809999999999998],[1516597200,0.42809999999999998],[1516683600,0.44009999999999999],[1516770000,0.44540000000000002],[1516856400,0.39729999999999999],[1516942800,0.39329999999999998],[1517029200,0.38429999999999997],[1517115600,0.38429999999999997],[1517202000,0.38429999999999997],[1517288400,0.38579999999999998],[1517374800,0.36940000000000001],[1517461200,0.3674],[1517547600,0.36969999999999997],[1517634000,0.35799999999999998],[1517720400,0.35799999999999998],[1517806800,0.35799999999999998],[1517893200,0.3422],[1517979600,0.3629],[1518066000,0.35070000000000001],[1518152400,0.34520000000000001],[1518238800,0.35099999999999998],[1518325200,0.35099999999999998],[1518411600,0.35099999999999998],[1518498000,0.3574],[1518584400,0.35539999999999999],[1518670800,0.3634],[1518757200,0.37030000000000002],[1518843600,0.37630000000000002],[1518930000,0.37630000000000002],[1519016400,0.37630000000000002],[1519102800,0.37630000000000002],[1519189200,0.37080000000000002],[1519275600,0.36959999999999998],[1519362000,0.36199999999999999],[1519448400,0.36980000000000002],[1519534800,0.36980000000000002],[1519621200,0.36980000000000002],[1519707600,0.37369999999999998],[1519794000,0.3674],[1519880400,null],[1521086400,0.3397],[1521172800,null],[1523505600,0.3241],[1523592000,0.33200000000000002],[1523678400,0.34389999999999998],[1523764800,0.34389999999999998],[1523851200,0.34389999999999998],[1523937600,0.34370000000000001],[1524024000,0.34420000000000001],[1524110400,0.34860000000000002],[1524196800,0.34749999999999998],[1524283200,0.34470000000000001],[1524369600,0.34470000000000001],[1524456000,0.34470000000000001],[1524542400,0.35060000000000002],[1524628800,0.3483],[1524715200,0.34839999999999999],[1524801600,0.3513],[1524888000,0.35599999999999998],[1524974400,0.35599999999999998],[1525060800,0.35599999999999998],[1525147200,0.35730000000000001],[1525233600,0.36220000000000002],[1525320000,0.35580000000000001],[1525406400,0.3518],[1525492800,0.35870000000000002],[1525579200,0.35870000000000002],[1525665600,0.35870000000000002],[1525752000,0.36299999999999999],[1525838400,0.39600000000000002],[1525924800,0.40720000000000001],[1526011200,0.40229999999999999],[1526097600,0.41699999999999998],[1526184000,0.41699999999999998],[1526270400,0.41699999999999998],[1526356800,0.41620000000000001],[1526443200,0.42959999999999998],[1526529600,0.43880000000000002],[1526616000,0.43880000000000002],[1526702400,0.4415],[1526788800,0.4415],[1526875200,0.4415],[1526961600,0.43919999999999998],[1527048000,0.43869999999999998],[1527134400,0.44240000000000002],[1527220800,0.44119999999999998],[1527307200,0.43980000000000002],[1527393600,0.43980000000000002],[1527480000,0.43980000000000002],[1527566400,0.43980000000000002],[1527652800,0.43059999999999998],[1527739200,0.44009999999999999],[1527825600,0.43569999999999998],[1527912000,0.437],[1527998400,0.437],[1528084800,0.437],[1528171200,0.433],[1528257600,0.46260000000000001],[1528344000,0.49919999999999998],[1528430400,0.49099999999999999],[1528516800,0.50790000000000002],[1528603200,0.50790000000000002],[1528689600,0.50790000000000002],[1528776000,0.52090000000000003],[1528862400,0.52310000000000001],[1528948800,0.52829999999999999],[1529035200,0.52559999999999996],[1529121600,0.52400000000000002],[1529208000,0.52400000000000002],[1529294400,0.52400000000000002],[1529380800,0.45910000000000001],[1529467200,0.47649999999999998],[1529553600,0.48549999999999999],[1529640000,0.4844],[1529726400,0.47760000000000002],[1529812800,0.47760000000000002],[1529899200,0.47760000000000002],[1529985600,0.45229999999999998],[1530072000,0.45810000000000001],[1530158400,0.44929999999999998],[1530244800,0.46260000000000001],[1530331200,0.46150000000000002],[1530417600,0.46150000000000002],[1530504000,0.46150000000000002],[1530590400,0.45419999999999999],[1530676800,0.45610000000000001],[1530763200,0.45610000000000001],[1530849600,0.45450000000000002],[1530936000,0.45600000000000002],[1531022400,0.45600000000000002],[1531108800,0.45600000000000002],[1531195200,0.46829999999999999],[1531281600,0.47439999999999999],[1531368000,0.47320000000000001],[1531454400,0.48320000000000002],[1531540800,0.46560000000000001],[1531627200,0.46560000000000001],[1531713600,0.46560000000000001],[1531800000,0.45639999999999997],[1531886400,0.45789999999999997],[1531972800,0.45500000000000002],[1532059200,0.44790000000000002],[1532145600,0.44750000000000001],[1532232000,0.44750000000000001],[1532318400,0.44750000000000001],[1532404800,0.44800000000000001],[1532491200,0.44929999999999998],[1532577600,0.45269999999999999],[1532664000,0.44769999999999999],[1532750400,0.44479999999999997],[1532836800,0.44479999999999997],[1532923200,0.44479999999999997],[1533009600,0.42949999999999999],[1533096000,0.43240000000000001],[1533182400,null]],"color":"","scatterMarkerSymbol":"none"},"LKQ":{"name":"LKQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.34789999999999999],[1280894400,0.34320000000000001],[1280980800,0.34720000000000001],[1281067200,0.34329999999999999],[1281153600,0.34320000000000001],[1281240000,0.34320000000000001],[1281326400,0.34320000000000001],[1281412800,0.3488],[1281499200,0.34150000000000003],[1281585600,0.33069999999999999],[1281672000,0.3286],[1281758400,0.32800000000000001],[1281844800,0.32800000000000001],[1281931200,0.32800000000000001],[1282017600,0.33029999999999998],[1282104000,0.33400000000000002],[1282190400,0.3327],[1282276800,0.32450000000000001],[1282363200,0.3226],[1282449600,0.3226],[1282536000,0.3226],[1282622400,0.318],[1282708800,0.3075],[1282795200,0.30420000000000003],[1282881600,0.30590000000000001],[1282968000,0.31419999999999998],[1283054400,0.31419999999999998],[1283140800,0.31419999999999998],[1283227200,0.31169999999999998],[1283313600,0.31530000000000002],[1283400000,0.3271],[1283486400,0.3301],[1283572800,0.34010000000000001],[1283659200,0.34010000000000001],[1283745600,0.34010000000000001],[1283832000,0.34010000000000001],[1283918400,0.33239999999999997],[1284004800,0.33400000000000002],[1284091200,0.33510000000000001],[1284177600,0.3296],[1284264000,0.3296],[1284350400,0.3296],[1284436800,0.33650000000000002],[1284523200,0.33379999999999999],[1284609600,0.33500000000000002],[1284696000,0.33460000000000001],[1284782400,0.33090000000000003],[1284868800,0.33090000000000003],[1284955200,0.33090000000000003],[1285041600,0.34360000000000002],[1285128000,0.34560000000000002],[1285214400,0.34789999999999999],[1285300800,0.33710000000000001],[1285387200,0.34770000000000001],[1285473600,0.34770000000000001],[1285560000,0.34770000000000001],[1285646400,0.3468],[1285732800,0.33729999999999999],[1285819200,0.34360000000000002],[1285905600,0.34870000000000001],[1285992000,0.34889999999999999],[1286078400,0.34889999999999999],[1286164800,0.34889999999999999],[1286251200,0.34320000000000001],[1286337600,0.35199999999999998],[1286424000,0.34999999999999998],[1286510400,0.35020000000000001],[1286596800,0.35270000000000001],[1286683200,0.35270000000000001],[1286769600,0.35270000000000001],[1286856000,0.35510000000000003],[1286942400,0.35770000000000002],[1287028800,0.36309999999999998],[1287115200,0.36199999999999999],[1287201600,0.36699999999999999],[1287288000,0.36699999999999999],[1287374400,0.36699999999999999],[1287460800,0.36809999999999998],[1287547200,0.36170000000000002],[1287633600,0.36899999999999999],[1287720000,0.36799999999999999],[1287806400,0.36899999999999999],[1287892800,0.36899999999999999],[1287979200,0.36899999999999999],[1288065600,0.37040000000000001],[1288152000,0.36919999999999997],[1288238400,0.36299999999999999],[1288324800,0.36930000000000002],[1288411200,0.36559999999999998],[1288497600,0.36559999999999998],[1288584000,0.36559999999999998],[1288670400,0.36630000000000001],[1288756800,0.36930000000000002],[1288843200,0.37040000000000001],[1288929600,0.37819999999999998],[1289016000,0.38009999999999999],[1289102400,0.38009999999999999],[1289192400,0.38009999999999999],[1289278800,0.377],[1289365200,0.373],[1289451600,0.37669999999999998],[1289538000,0.38030000000000003],[1289624400,0.37580000000000002],[1289710800,0.37580000000000002],[1289797200,0.37580000000000002],[1289883600,0.37090000000000001],[1289970000,0.36299999999999999],[1290056400,0.36449999999999999],[1290142800,0.36849999999999999],[1290229200,0.36159999999999998],[1290315600,0.36159999999999998],[1290402000,0.36159999999999998],[1290488400,0.35809999999999997],[1290574800,0.35120000000000001],[1290661200,0.35560000000000003],[1290747600,0.35560000000000003],[1290834000,0.35639999999999999],[1290920400,0.35639999999999999],[1291006800,0.35639999999999999],[1291093200,0.34760000000000002],[1291179600,0.3508],[1291266000,0.35639999999999999],[1291352400,0.35730000000000001],[1291438800,0.3599],[1291525200,0.3599],[1291611600,0.3599],[1291698000,0.36859999999999998],[1291784400,0.36570000000000003],[1291870800,0.36730000000000002],[1291957200,0.36840000000000001],[1292043600,0.37180000000000002],[1292130000,0.37180000000000002],[1292216400,0.37180000000000002],[1292302800,0.37290000000000001],[1292389200,0.37559999999999999],[1292475600,0.37090000000000001],[1292562000,0.37590000000000001],[1292648400,0.3745],[1292734800,0.3745],[1292821200,0.3745],[1292907600,0.37430000000000002],[1292994000,0.377],[1293080400,0.37919999999999998],[1293166800,0.37419999999999998],[1293253200,0.37419999999999998],[1293339600,0.37419999999999998],[1293426000,0.37419999999999998],[1293512400,0.37909999999999999],[1293598800,0.38200000000000001],[1293685200,0.3841],[1293771600,0.38590000000000002],[1293858000,0.37959999999999999],[1293944400,0.37959999999999999],[1294030800,0.37959999999999999],[1294117200,0.3871],[1294203600,0.38950000000000001],[1294290000,0.3926],[1294376400,0.38869999999999999],[1294462800,0.39040000000000002],[1294549200,0.39040000000000002],[1294635600,0.39040000000000002],[1294722000,0.40229999999999999],[1294808400,0.40500000000000003],[1294894800,0.40639999999999998],[1294981200,0.40410000000000001],[1295067600,0.39700000000000002],[1295154000,0.39700000000000002],[1295240400,0.39700000000000002],[1295326800,0.39700000000000002],[1295413200,0.39960000000000001],[1295499600,0.39379999999999998],[1295586000,0.39319999999999999],[1295672400,0.3957],[1295758800,0.3957],[1295845200,0.3957],[1295931600,0.40960000000000002],[1296018000,0.41410000000000002],[1296104400,0.41420000000000001],[1296190800,0.41389999999999999],[1296277200,0.40450000000000003],[1296363600,0.40450000000000003],[1296450000,0.40450000000000003],[1296536400,0.41299999999999998],[1296622800,0.42399999999999999],[1296709200,0.4199],[1296795600,0.41299999999999998],[1296882000,0.41710000000000003],[1296968400,0.41710000000000003],[1297054800,0.41710000000000003],[1297141200,0.4244],[1297227600,0.42759999999999998],[1297314000,0.4289],[1297400400,0.432],[1297486800,0.44030000000000002],[1297573200,0.44030000000000002],[1297659600,0.44030000000000002],[1297746000,0.43890000000000001],[1297832400,0.43559999999999999],[1297918800,0.43780000000000002],[1298005200,0.44450000000000001],[1298091600,0.44109999999999999],[1298178000,0.44109999999999999],[1298264400,0.44109999999999999],[1298350800,0.44109999999999999],[1298437200,0.432],[1298523600,0.41959999999999997],[1298610000,0.39960000000000001],[1298696400,0.39779999999999999],[1298782800,0.39779999999999999],[1298869200,0.39779999999999999],[1298955600,0.3997],[1299042000,0.39290000000000003],[1299128400,0.39379999999999998],[1299214800,0.40060000000000001],[1299301200,0.39900000000000002],[1299387600,0.39900000000000002],[1299474000,0.39900000000000002],[1299560400,0.39760000000000001],[1299646800,0.3997],[1299733200,0.39679999999999999],[1299819600,0.38740000000000002],[1299906000,0.38519999999999999],[1299992400,0.38519999999999999],[1300075200,0.38519999999999999],[1300161600,0.38219999999999998],[1300248000,0.37840000000000001],[1300334400,0.37059999999999998],[1300420800,0.37669999999999998],[1300507200,0.37780000000000002],[1300593600,0.37780000000000002],[1300680000,0.37780000000000002],[1300766400,0.39600000000000002],[1300852800,0.3851],[1300939200,0.38100000000000001],[1301025600,0.38479999999999998],[1301112000,0.39090000000000003],[1301198400,0.39090000000000003],[1301284800,0.39090000000000003],[1301371200,0.3821],[1301457600,0.38890000000000002],[1301544000,0.39269999999999999],[1301630400,0.39539999999999997],[1301716800,0.39579999999999999],[1301803200,0.39579999999999999],[1301889600,0.39579999999999999],[1301976000,0.39889999999999998],[1302062400,0.39650000000000002],[1302148800,0.39250000000000002],[1302235200,0.3871],[1302321600,0.38219999999999998],[1302408000,0.38219999999999998],[1302494400,0.38219999999999998],[1302580800,0.38740000000000002],[1302667200,0.38990000000000002],[1302753600,0.38650000000000001],[1302840000,0.38319999999999999],[1302926400,0.38329999999999997],[1303012800,0.38329999999999997],[1303099200,0.38329999999999997],[1303185600,0.38080000000000003],[1303272000,0.37759999999999999],[1303358400,0.38679999999999998],[1303444800,0.39179999999999998],[1303531200,0.39179999999999998],[1303617600,0.39179999999999998],[1303704000,0.39179999999999998],[1303790400,0.3881],[1303876800,0.39200000000000002],[1303963200,0.3962],[1304049600,0.41160000000000002],[1304136000,0.41289999999999999],[1304222400,0.41289999999999999],[1304308800,0.41289999999999999],[1304395200,0.4168],[1304481600,0.41599999999999998],[1304568000,0.41160000000000002],[1304654400,0.4083],[1304740800,0.41070000000000001],[1304827200,0.41070000000000001],[1304913600,0.41070000000000001],[1305000000,0.4133],[1305086400,0.42799999999999999],[1305172800,0.42780000000000001],[1305259200,0.434],[1305345600,0.43169999999999997],[1305432000,0.43169999999999997],[1305518400,0.43169999999999997],[1305604800,0.42599999999999999],[1305691200,0.42849999999999999],[1305777600,0.43130000000000002],[1305864000,0.4284],[1305950400,0.4264],[1306036800,0.4264],[1306123200,0.4264],[1306209600,0.4199],[1306296000,0.41620000000000001],[1306382400,0.42109999999999997],[1306468800,0.42549999999999999],[1306555200,0.42720000000000002],[1306641600,0.42720000000000002],[1306728000,0.42720000000000002],[1306814400,0.42720000000000002],[1306900800,0.43269999999999997],[1306987200,0.41789999999999999],[1307073600,0.41549999999999998],[1307160000,0.4073],[1307246400,0.4073],[1307332800,0.4073],[1307419200,0.4002],[1307505600,0.40789999999999998],[1307592000,0.39779999999999999],[1307678400,0.39660000000000001],[1307764800,0.3921],[1307851200,0.3921],[1307937600,0.3921],[1308024000,0.39179999999999998],[1308110400,0.40339999999999998],[1308196800,0.40200000000000002],[1308283200,0.40400000000000003],[1308369600,0.40389999999999998],[1308456000,0.40389999999999998],[1308542400,0.40389999999999998],[1308628800,0.40310000000000001],[1308715200,0.40760000000000002],[1308801600,0.4083],[1308888000,0.40570000000000001],[1308974400,0.40510000000000002],[1309060800,0.40510000000000002],[1309147200,0.40510000000000002],[1309233600,0.4083],[1309320000,0.4143],[1309406400,0.4173],[1309492800,0.41410000000000002],[1309579200,0.42449999999999999],[1309665600,0.42449999999999999],[1309752000,0.42449999999999999],[1309838400,0.42449999999999999],[1309924800,0.42599999999999999],[1310011200,0.42970000000000003],[1310097600,0.43609999999999999],[1310184000,0.43190000000000001],[1310270400,0.43190000000000001],[1310356800,0.43190000000000001],[1310443200,0.4209],[1310529600,0.42030000000000001],[1310616000,0.41639999999999999],[1310702400,0.40589999999999998],[1310788800,0.40699999999999997],[1310875200,0.40699999999999997],[1310961600,0.40699999999999997],[1311048000,0.39850000000000002],[1311134400,0.40870000000000001],[1311220800,0.41060000000000002],[1311307200,0.41449999999999998],[1311393600,0.41820000000000002],[1311480000,0.41820000000000002],[1311566400,0.41820000000000002],[1311652800,0.42370000000000002],[1311739200,0.41810000000000003],[1311825600,0.40050000000000002],[1311912000,0.38629999999999998],[1311998400,0.38400000000000001],[1312084800,0.38400000000000001],[1312171200,0.38400000000000001],[1312257600,null],[1407211200,0.32929999999999998],[1407297600,0.3266],[1407384000,0.3271],[1407470400,0.32629999999999998],[1407556800,0.33310000000000001],[1407643200,0.33310000000000001],[1407729600,0.33310000000000001],[1407816000,0.33429999999999999],[1407902400,0.33069999999999999],[1407988800,0.32919999999999999],[1408075200,0.33350000000000002],[1408161600,0.33379999999999999],[1408248000,0.33379999999999999],[1408334400,0.33379999999999999],[1408420800,0.34300000000000003],[1408507200,0.34079999999999999],[1408593600,0.34289999999999998],[1408680000,0.34129999999999999],[1408766400,0.3417],[1408852800,0.3417],[1408939200,0.3417],[1409025600,0.3503],[1409112000,0.34889999999999999],[1409198400,0.34689999999999999],[1409284800,0.34720000000000001],[1409371200,0.35489999999999999],[1409457600,0.35489999999999999],[1409544000,0.35489999999999999],[1409630400,0.35489999999999999],[1409716800,0.3614],[1409803200,0.35959999999999998],[1409889600,0.3589],[1409976000,0.3574],[1410062400,0.3574],[1410148800,0.3574],[1410235200,0.3553],[1410321600,0.35320000000000001],[1410408000,0.3488],[1410494400,0.35220000000000001],[1410580800,0.34710000000000002],[1410667200,0.34710000000000002],[1410753600,0.34710000000000002],[1410840000,0.3473],[1410926400,0.34820000000000001],[1411012800,0.34570000000000001],[1411099200,0.34089999999999998],[1411185600,0.3397],[1411272000,0.3397],[1411358400,0.3397],[1411444800,0.33350000000000002],[1411531200,0.32840000000000003],[1411617600,0.32969999999999999],[1411704000,0.32540000000000002],[1411790400,0.32890000000000003],[1411876800,0.32890000000000003],[1411963200,0.32890000000000003],[1412049600,0.32919999999999999],[1412136000,0.3286],[1412222400,0.33100000000000002],[1412308800,0.33679999999999999],[1412395200,0.33979999999999999],[1412481600,0.33979999999999999],[1412568000,0.33979999999999999],[1412654400,0.33679999999999999],[1412740800,0.32850000000000001],[1412827200,0.33260000000000001],[1412913600,0.3261],[1413000000,0.32179999999999997],[1413086400,0.32179999999999997],[1413172800,0.32179999999999997],[1413259200,0.31659999999999999],[1413345600,0.32729999999999998],[1413432000,0.32619999999999999],[1413518400,0.33129999999999998],[1413604800,0.33069999999999999],[1413691200,0.33069999999999999],[1413777600,0.33069999999999999],[1413864000,0.33289999999999997],[1413950400,0.33850000000000002],[1414036800,0.33729999999999999],[1414123200,0.34079999999999999],[1414209600,0.3422],[1414296000,0.3422],[1414382400,0.3422],[1414468800,0.34300000000000003],[1414555200,0.35010000000000002],[1414641600,0.3463],[1414728000,0.3357],[1414814400,0.35560000000000003],[1414900800,0.35560000000000003],[1414990800,0.35560000000000003],[1415077200,0.3584],[1415163600,0.35049999999999998],[1415250000,0.35730000000000001],[1415336400,0.3584],[1415422800,0.36130000000000001],[1415509200,0.36130000000000001],[1415595600,0.36130000000000001],[1415682000,0.36270000000000002],[1415768400,0.36159999999999998],[1415854800,0.3624],[1415941200,0.36059999999999998],[1416027600,0.35820000000000002],[1416114000,0.35820000000000002],[1416200400,0.35820000000000002],[1416286800,0.35709999999999997],[1416373200,0.36020000000000002],[1416459600,0.35599999999999998],[1416546000,0.35589999999999999],[1416632400,0.35599999999999998],[1416718800,0.35599999999999998],[1416805200,0.35599999999999998],[1416891600,0.35880000000000001],[1416978000,0.35630000000000001],[1417064400,0.35830000000000001],[1417150800,0.35830000000000001],[1417237200,0.36049999999999999],[1417323600,0.36049999999999999],[1417410000,0.36049999999999999],[1417496400,0.3569],[1417582800,0.3584],[1417669200,0.3669],[1417755600,0.35880000000000001],[1417842000,0.36259999999999998],[1417928400,0.36259999999999998],[1418014800,0.36259999999999998],[1418101200,0.36020000000000002],[1418187600,0.36799999999999999],[1418274000,0.36120000000000002],[1418360400,0.35599999999999998],[1418446800,0.34620000000000001],[1418533200,0.34620000000000001],[1418619600,0.34620000000000001],[1418706000,0.33989999999999998],[1418792400,0.33300000000000002],[1418878800,0.33910000000000001],[1418965200,0.33950000000000002],[1419051600,0.33979999999999999],[1419138000,0.33979999999999999],[1419224400,0.33979999999999999],[1419310800,0.3402],[1419397200,0.34260000000000002],[1419483600,0.34289999999999998],[1419570000,0.34289999999999998],[1419656400,0.34549999999999997],[1419742800,0.34549999999999997],[1419829200,0.34549999999999997],[1419915600,0.3468],[1420002000,0.34760000000000002],[1420088400,0.34549999999999997],[1420174800,0.34549999999999997],[1420261200,0.34250000000000003],[1420347600,0.34250000000000003],[1420434000,0.34250000000000003],[1420520400,0.33989999999999998],[1420606800,0.33510000000000001],[1420693200,0.34010000000000001],[1420779600,0.34239999999999998],[1420866000,0.3407],[1420952400,0.3407],[1421038800,0.3407],[1421125200,0.33629999999999999],[1421211600,0.33229999999999998],[1421298000,0.3281],[1421384400,0.31640000000000001],[1421470800,0.3196],[1421557200,0.3196],[1421643600,0.3196],[1421730000,0.3196],[1421816400,0.31950000000000001],[1421902800,0.32690000000000002],[1421989200,0.33339999999999997],[1422075600,0.33410000000000001],[1422162000,0.33410000000000001],[1422248400,0.33410000000000001],[1422334800,0.33810000000000001],[1422421200,0.33310000000000001],[1422507600,0.3221],[1422594000,0.32429999999999998],[1422680400,0.32000000000000001],[1422766800,0.32000000000000001],[1422853200,0.32000000000000001],[1422939600,0.32500000000000001],[1423026000,0.33100000000000002],[1423112400,0.32690000000000002],[1423198800,0.32769999999999999],[1423285200,0.3306],[1423371600,0.3306],[1423458000,0.3306],[1423544400,0.33160000000000001],[1423630800,0.33539999999999998],[1423717200,0.33310000000000001],[1423803600,0.33229999999999998],[1423890000,0.3332],[1423976400,0.3332],[1424062800,0.3332],[1424149200,0.3332],[1424235600,0.33589999999999998],[1424322000,0.33400000000000002],[1424408400,0.33389999999999997],[1424494800,0.33460000000000001],[1424581200,0.33460000000000001],[1424667600,0.33460000000000001],[1424754000,0.3332],[1424840400,0.33439999999999998],[1424926800,0.3407],[1425013200,null],[1425445200,0.30590000000000001],[1425531600,null],[1426651200,0.30159999999999998],[1426737600,null],[1427515200,0.3049],[1427601600,0.3049],[1427688000,0.3049],[1427774400,0.30759999999999998],[1427860800,0.31459999999999999],[1427947200,0.31209999999999999],[1428033600,0.31540000000000001],[1428120000,0.31540000000000001],[1428206400,0.31540000000000001],[1428292800,0.31540000000000001],[1428379200,0.31879999999999997],[1428465600,0.31580000000000003],[1428552000,0.3201],[1428638400,0.31790000000000002],[1428724800,0.31850000000000001],[1428811200,0.31850000000000001],[1428897600,0.31850000000000001],[1428984000,0.3145],[1429070400,0.31390000000000001],[1429156800,0.3155],[1429243200,0.31569999999999998],[1429329600,0.3115],[1429416000,0.3115],[1429502400,0.3115],[1429588800,0.314],[1429675200,0.3135],[1429761600,0.31330000000000002],[1429848000,null],[1429934400,0.31359999999999999],[1430020800,0.31359999999999999],[1430107200,0.31359999999999999],[1430193600,null],[1430366400,0.31],[1430452800,0.3322],[1430539200,0.34029999999999999],[1430625600,0.34029999999999999],[1430712000,0.34029999999999999],[1430798400,0.34129999999999999],[1430884800,0.33939999999999998],[1430971200,0.3377],[1431057600,0.33860000000000001],[1431144000,0.33660000000000001],[1431230400,0.33660000000000001],[1431316800,0.33660000000000001],[1431403200,0.33750000000000002],[1431489600,0.3402],[1431576000,0.3417],[1431662400,0.34260000000000002],[1431748800,0.34639999999999999],[1431835200,0.34639999999999999],[1431921600,0.34639999999999999],[1432008000,0.35020000000000001],[1432094400,0.35210000000000002],[1432180800,0.35649999999999998],[1432267200,0.35610000000000003],[1432353600,0.35699999999999998],[1432440000,0.35699999999999998],[1432526400,0.35699999999999998],[1432612800,0.35699999999999998],[1432699200,0.35260000000000002],[1432785600,0.3594],[1432872000,0.35949999999999999],[1432958400,0.35589999999999999],[1433044800,0.35589999999999999],[1433131200,0.35589999999999999],[1433217600,0.35859999999999997],[1433304000,0.35899999999999999],[1433390400,0.36299999999999999],[1433476800,0.3604],[1433563200,0.36580000000000001],[1433649600,0.36580000000000001],[1433736000,0.36580000000000001],[1433822400,0.36099999999999999],[1433908800,0.36180000000000001],[1433995200,0.36370000000000002],[1434081600,0.36470000000000002],[1434168000,0.36399999999999999],[1434254400,0.36399999999999999],[1434340800,0.36399999999999999],[1434427200,0.36280000000000001],[1434513600,0.36299999999999999],[1434600000,0.36399999999999999],[1434686400,0.36759999999999998],[1434772800,0.36840000000000001],[1434859200,0.36840000000000001],[1434945600,0.36840000000000001],[1435032000,0.36809999999999998],[1435118400,0.37069999999999997],[1435204800,0.37169999999999997],[1435291200,0.37559999999999999],[1435377600,0.38090000000000002],[1435464000,0.38090000000000002],[1435550400,0.38090000000000002],[1435636800,0.37390000000000001],[1435723200,0.374],[1435809600,0.37880000000000003],[1435896000,0.37619999999999998],[1435982400,0.37619999999999998],[1436068800,0.37619999999999998],[1436155200,0.37619999999999998],[1436241600,0.3745],[1436328000,0.37819999999999998],[1436414400,0.37609999999999999],[1436500800,0.37159999999999999],[1436587200,0.37380000000000002],[1436673600,0.37380000000000002],[1436760000,0.37380000000000002],[1436846400,0.3785],[1436932800,0.38080000000000003],[1437019200,0.3821],[1437105600,0.38479999999999998],[1437192000,0.38379999999999997],[1437278400,0.38379999999999997],[1437364800,0.38379999999999997],[1437451200,0.38519999999999999],[1437537600,0.38400000000000001],[1437624000,0.38479999999999998],[1437710400,0.38819999999999999],[1437796800,0.38340000000000002],[1437883200,0.38340000000000002],[1437969600,0.38340000000000002],[1438056000,0.38240000000000002],[1438142400,0.3841],[1438228800,0.38979999999999998],[1438315200,0.38890000000000002],[1438401600,0.39069999999999999],[1438488000,0.39069999999999999],[1438574400,0.39069999999999999],[1438660800,0.32790000000000002],[1438747200,0.33179999999999998],[1438833600,0.3322],[1438920000,0.32929999999999998],[1439006400,0.32979999999999998],[1439092800,0.32979999999999998],[1439179200,0.32979999999999998],[1439265600,0.3322],[1439352000,0.3306],[1439438400,0.32679999999999998],[1439524800,0.33029999999999998],[1439611200,0.33250000000000002],[1439697600,0.33250000000000002],[1439784000,0.33250000000000002],[1439870400,0.33239999999999997],[1439956800,0.3306],[1440043200,0.3276],[1440129600,0.3231],[1440216000,0.31340000000000001],[1440302400,0.31340000000000001],[1440388800,0.31340000000000001],[1440475200,0.3039],[1440561600,0.30120000000000002],[1440648000,0.3075],[1440734400,0.31640000000000001],[1440820800,0.31780000000000003],[1440907200,0.31780000000000003],[1440993600,0.31780000000000003],[1441080000,0.31719999999999998],[1441166400,0.31109999999999999],[1441252800,0.31900000000000001],[1441339200,0.32119999999999999],[1441425600,0.31509999999999999],[1441512000,0.31509999999999999],[1441598400,0.31509999999999999],[1441684800,0.31509999999999999],[1441771200,0.32290000000000002],[1441857600,0.32029999999999997],[1441944000,0.32150000000000001],[1442030400,0.32169999999999999],[1442116800,0.32169999999999999],[1442203200,0.32169999999999999],[1442289600,0.32219999999999999],[1442376000,0.32350000000000001],[1442462400,0.3251],[1442548800,0.32469999999999999],[1442635200,0.31709999999999999],[1442721600,0.31709999999999999],[1442808000,0.31709999999999999],[1442894400,0.3226],[1442980800,0.31490000000000001],[1443067200,0.31169999999999998],[1443153600,0.308],[1443240000,0.30659999999999998],[1443326400,0.30659999999999998],[1443412800,0.30659999999999998],[1443499200,0.29659999999999997],[1443585600,0.29360000000000003],[1443672000,0.29830000000000001],[1443758400,0.29959999999999998],[1443844800,0.30199999999999999],[1443931200,0.30199999999999999],[1444017600,0.30199999999999999],[1444104000,0.30630000000000002],[1444190400,0.30399999999999999],[1444276800,0.30370000000000003],[1444363200,0.30320000000000003],[1444449600,0.29899999999999999],[1444536000,0.29899999999999999],[1444622400,0.29899999999999999],[1444708800,0.29830000000000001],[1444795200,0.29570000000000002],[1444881600,0.29070000000000001],[1444968000,0.29449999999999998],[1445054400,0.29139999999999999],[1445140800,0.29139999999999999],[1445227200,0.29139999999999999],[1445313600,0.29360000000000003],[1445400000,0.29210000000000003],[1445486400,0.29060000000000002],[1445572800,0.29389999999999999],[1445659200,0.29630000000000001],[1445745600,0.29630000000000001],[1445832000,0.29630000000000001],[1445918400,0.2999],[1446004800,0.2974],[1446091200,0.31180000000000002],[1446177600,0.317],[1446264000,0.313],[1446350400,0.313],[1446440400,0.313],[1446526800,0.31580000000000003],[1446613200,0.3155],[1446699600,0.31719999999999998],[1446786000,0.31790000000000002],[1446872400,0.31619999999999998],[1446958800,0.31619999999999998],[1447045200,0.31619999999999998],[1447131600,0.31759999999999999],[1447218000,0.32169999999999999],[1447304400,0.32119999999999999],[1447390800,0.31509999999999999],[1447477200,0.30649999999999999],[1447563600,0.30649999999999999],[1447650000,0.30649999999999999],[1447736400,0.31309999999999999],[1447822800,0.31490000000000001],[1447909200,0.31469999999999998],[1447995600,0.315],[1448082000,0.31590000000000001],[1448168400,0.31590000000000001],[1448254800,0.31590000000000001],[1448341200,0.31879999999999997],[1448427600,0.31859999999999999],[1448514000,0.31919999999999998],[1448600400,0.31919999999999998],[1448686800,0.32340000000000002],[1448773200,0.32340000000000002],[1448859600,0.32340000000000002],[1448946000,0.31669999999999998],[1449032400,0.31900000000000001],[1449118800,0.3135],[1449205200,0.30659999999999998],[1449291600,0.31230000000000002],[1449378000,0.31230000000000002],[1449464400,0.31230000000000002],[1449550800,0.31369999999999998],[1449637200,0.31630000000000003],[1449723600,0.308],[1449810000,0.30680000000000002],[1449896400,0.30230000000000001],[1449982800,0.30230000000000001],[1450069200,0.30230000000000001],[1450155600,0.30570000000000003],[1450242000,0.307],[1450328400,0.31030000000000002],[1450414800,0.30230000000000001],[1450501200,0.29449999999999998],[1450587600,0.29449999999999998],[1450674000,0.29449999999999998],[1450760400,0.29520000000000002],[1450846800,0.31109999999999999],[1450933200,0.31790000000000002],[1451019600,0.31859999999999999],[1451106000,0.31859999999999999],[1451192400,0.31859999999999999],[1451278800,0.31859999999999999],[1451365200,0.32119999999999999],[1451451600,0.32469999999999999],[1451538000,0.3226],[1451624400,0.3216],[1451710800,0.3216],[1451797200,0.3216],[1451883600,0.3216],[1451970000,0.312],[1452056400,0.30959999999999999],[1452142800,0.30830000000000002],[1452229200,0.30499999999999999],[1452315600,0.29339999999999999],[1452402000,0.29339999999999999],[1452488400,0.29339999999999999],[1452574800,0.28899999999999998],[1452661200,0.29220000000000002],[1452747600,0.27360000000000001],[1452834000,0.27739999999999998],[1452920400,0.2797],[1453006800,0.2797],[1453093200,0.2797],[1453179600,0.2797],[1453266000,0.27729999999999999],[1453352400,0.28100000000000003],[1453438800,0.28199999999999997],[1453525200,0.2868],[1453611600,0.2868],[1453698000,0.2868],[1453784400,0.28029999999999999],[1453870800,0.28770000000000001],[1453957200,0.28070000000000001],[1454043600,0.28289999999999998],[1454130000,0.29289999999999999],[1454216400,0.29289999999999999],[1454302800,0.29289999999999999],[1454389200,0.29160000000000003],[1454475600,0.28570000000000001],[1454562000,0.2823],[1454648400,0.28070000000000001],[1454734800,0.2681],[1454821200,0.2681],[1454907600,0.2681],[1454994000,0.26300000000000001],[1455080400,0.25559999999999999],[1455166800,0.26019999999999999],[1455253200,0.25800000000000001],[1455339600,0.26429999999999998],[1455426000,0.26429999999999998],[1455512400,0.26429999999999998],[1455598800,0.26429999999999998],[1455685200,0.2712],[1455771600,0.27479999999999999],[1455858000,0.27360000000000001],[1455944400,0.27789999999999998],[1456030800,0.27789999999999998],[1456117200,0.27789999999999998],[1456203600,0.27410000000000001],[1456290000,0.27660000000000001],[1456376400,0.2742],[1456462800,0.29430000000000001],[1456549200,0.2989],[1456635600,0.2989],[1456722000,0.2989],[1456808400,0.29239999999999999],[1456894800,0.3029],[1456981200,0.30769999999999997],[1457067600,0.31219999999999998],[1457154000,0.31840000000000002],[1457240400,0.31840000000000002],[1457326800,0.31840000000000002],[1457413200,0.32279999999999998],[1457499600,0.32269999999999999],[1457586000,0.32269999999999999],[1457672400,0.32319999999999999],[1457758800,0.33119999999999999],[1457845200,0.33119999999999999],[1457928000,0.33119999999999999],[1458014400,0.32779999999999998],[1458100800,0.32379999999999998],[1458187200,0.32679999999999998],[1458273600,0.3281],[1458360000,0.3266],[1458446400,0.3266],[1458532800,0.3266],[1458619200,0.32690000000000002],[1458705600,0.32750000000000001],[1458792000,0.32150000000000001],[1458878400,0.3216],[1458964800,0.3216],[1459051200,0.3216],[1459137600,0.3216],[1459224000,0.32740000000000002],[1459310400,0.33110000000000001],[1459396800,0.3327],[1459483200,0.34179999999999999],[1459569600,0.34589999999999999],[1459656000,0.34589999999999999],[1459742400,0.34589999999999999],[1459828800,0.34760000000000002],[1459915200,0.33939999999999998],[1460001600,0.3417],[1460088000,0.3392],[1460174400,0.34250000000000003],[1460260800,0.34250000000000003],[1460347200,0.34250000000000003],[1460433600,0.33960000000000001],[1460520000,0.34820000000000001],[1460606400,0.35749999999999998],[1460692800,0.35549999999999998],[1460779200,0.35749999999999998],[1460865600,0.35749999999999998],[1460952000,0.35749999999999998],[1461038400,0.3574],[1461124800,0.35870000000000002],[1461211200,0.36070000000000002],[1461297600,0.3609],[1461384000,0.35870000000000002],[1461470400,0.35870000000000002],[1461556800,0.35870000000000002],[1461643200,0.3574],[1461729600,0.36580000000000001],[1461816000,0.36849999999999999],[1461902400,0.35449999999999998],[1461988800,0.34720000000000001],[1462075200,0.34720000000000001],[1462161600,0.34720000000000001],[1462248000,0.3528],[1462334400,0.35299999999999998],[1462420800,0.35339999999999999],[1462507200,0.35489999999999999],[1462593600,0.35730000000000001],[1462680000,0.35730000000000001],[1462766400,0.35730000000000001],[1462852800,0.35870000000000002],[1462939200,0.3629],[1463025600,0.35770000000000002],[1463112000,0.36359999999999998],[1463198400,0.3569],[1463284800,0.3569],[1463371200,0.3569],[1463457600,0.36199999999999999],[1463544000,0.35499999999999998],[1463630400,0.35299999999999998],[1463716800,0.3458],[1463803200,0.3453],[1463889600,0.3453],[1463976000,0.3453],[1464062400,0.35060000000000002],[1464148800,0.35580000000000001],[1464235200,0.3629],[1464321600,0.35909999999999997],[1464408000,0.36380000000000001],[1464494400,0.36380000000000001],[1464580800,0.36380000000000001],[1464667200,0.36380000000000001],[1464753600,0.36209999999999998],[1464840000,0.35809999999999997],[1464926400,0.3624],[1465012800,0.36070000000000002],[1465099200,0.36070000000000002],[1465185600,0.36070000000000002],[1465272000,0.35510000000000003],[1465358400,0.3599],[1465444800,0.36259999999999998],[1465531200,0.3619],[1465617600,0.35270000000000001],[1465704000,0.35270000000000001],[1465790400,0.35270000000000001],[1465876800,0.35239999999999999],[1465963200,0.35270000000000001],[1466049600,0.35699999999999998],[1466136000,0.35870000000000002],[1466222400,0.3589],[1466308800,0.3589],[1466395200,0.3589],[1466481600,0.3624],[1466568000,0.35999999999999999],[1466654400,0.36109999999999998],[1466740800,0.36969999999999997],[1466827200,0.34100000000000003],[1466913600,0.34100000000000003],[1467000000,0.34100000000000003],[1467086400,0.32419999999999999],[1467172800,0.33389999999999997],[1467259200,0.34379999999999999],[1467345600,0.34899999999999998],[1467432000,0.35470000000000002],[1467518400,0.35470000000000002],[1467604800,0.35470000000000002],[1467691200,0.35470000000000002],[1467777600,0.3493],[1467864000,0.3518],[1467950400,0.35439999999999999],[1468036800,0.3674],[1468123200,0.3674],[1468209600,0.3674],[1468296000,0.374],[1468382400,0.3695],[1468468800,0.36670000000000003],[1468555200,0.36859999999999998],[1468641600,0.36559999999999998],[1468728000,0.36559999999999998],[1468814400,0.36559999999999998],[1468900800,0.36130000000000001],[1468987200,0.36020000000000002],[1469073600,0.36430000000000001],[1469160000,0.36659999999999998],[1469246400,0.36880000000000002],[1469332800,0.36880000000000002],[1469419200,0.36880000000000002],[1469505600,0.37259999999999999],[1469592000,0.37530000000000002],[1469678400,0.37890000000000001],[1469764800,0.37430000000000002],[1469851200,0.38400000000000001],[1469937600,0.38400000000000001],[1470024000,0.38400000000000001],[1470110400,0.33610000000000001],[1470196800,0.33779999999999999],[1470283200,0.34250000000000003],[1470369600,0.34039999999999998],[1470456000,0.34439999999999998],[1470542400,0.34439999999999998],[1470628800,0.34439999999999998],[1470715200,0.3427],[1470801600,0.34139999999999998],[1470888000,0.34189999999999998],[1470974400,0.33810000000000001],[1471060800,0.33779999999999999],[1471147200,0.33779999999999999],[1471233600,0.33779999999999999],[1471320000,0.34599999999999997],[1471406400,0.34470000000000001],[1471492800,0.34710000000000002],[1471579200,0.34799999999999998],[1471665600,0.34899999999999998],[1471752000,0.34899999999999998],[1471838400,0.34899999999999998],[1471924800,0.34860000000000002],[1472011200,0.3513],[1472097600,0.35049999999999998],[1472184000,0.34999999999999998],[1472270400,0.3493],[1472356800,0.3493],[1472443200,0.3493],[1472529600,0.35260000000000002],[1472616000,0.3548],[1472702400,0.35270000000000001],[1472788800,0.34660000000000002],[1472875200,0.35089999999999999],[1472961600,0.35089999999999999],[1473048000,0.35089999999999999],[1473134400,0.35089999999999999],[1473220800,0.35470000000000002],[1473307200,0.35680000000000001],[1473393600,0.3528],[1473480000,0.34179999999999999],[1473566400,0.34179999999999999],[1473652800,0.34179999999999999],[1473739200,0.34739999999999999],[1473825600,0.34139999999999998],[1473912000,0.34379999999999999],[1473998400,0.34589999999999999],[1474084800,0.34379999999999999],[1474171200,0.34379999999999999],[1474257600,0.34379999999999999],[1474344000,0.34760000000000002],[1474430400,0.34429999999999999],[1474516800,0.34689999999999999],[1474603200,0.35160000000000002],[1474689600,0.34920000000000001],[1474776000,0.34920000000000001],[1474862400,0.34920000000000001],[1474948800,0.34689999999999999],[1475035200,0.3463],[1475121600,0.35210000000000002],[1475208000,0.35020000000000001],[1475294400,0.35199999999999998],[1475380800,0.35199999999999998],[1475467200,0.35199999999999998],[1475553600,0.3483],[1475640000,0.33689999999999998],[1475726400,0.33129999999999998],[1475812800,0.32650000000000001],[1475899200,0.32469999999999999],[1475985600,0.32469999999999999],[1476072000,0.32469999999999999],[1476158400,0.32819999999999999],[1476244800,0.32240000000000002],[1476331200,0.32379999999999998],[1476417600,0.32050000000000001],[1476504000,0.31830000000000003],[1476590400,0.31830000000000003],[1476676800,0.31830000000000003],[1476763200,0.3196],[1476849600,0.31979999999999997],[1476936000,0.3201],[1477022400,0.3206],[1477108800,0.31869999999999998],[1477195200,0.31869999999999998],[1477281600,0.31869999999999998],[1477368000,0.31900000000000001],[1477454400,0.31719999999999998],[1477540800,0.31929999999999997],[1477627200,0.30299999999999999],[1477713600,0.3049],[1477800000,0.3049],[1477886400,0.3049],[1477972800,0.30509999999999998],[1478059200,0.30330000000000001],[1478145600,0.29999999999999999],[1478232000,0.29559999999999997],[1478318400,0.29880000000000001],[1478404800,0.29880000000000001],[1478494800,0.29880000000000001],[1478581200,0.3024],[1478667600,0.30309999999999998],[1478754000,0.30570000000000003],[1478840400,0.30259999999999998],[1478926800,0.30509999999999998],[1479013200,0.30509999999999998],[1479099600,0.30509999999999998],[1479186000,0.3085],[1479272400,0.31259999999999999],[1479358800,0.31330000000000002],[1479445200,0.30830000000000002],[1479531600,0.30470000000000003],[1479618000,0.30470000000000003],[1479704400,0.30470000000000003],[1479790800,0.30940000000000001],[1479877200,0.31340000000000001],[1479963600,0.31430000000000002],[1480050000,0.31430000000000002],[1480136400,0.31509999999999999],[1480222800,0.31509999999999999],[1480309200,0.31509999999999999],[1480395600,0.31309999999999999],[1480482000,0.30980000000000002],[1480568400,0.31309999999999999],[1480654800,0.30940000000000001],[1480741200,0.30709999999999998],[1480827600,0.30709999999999998],[1480914000,0.30709999999999998],[1481000400,0.31159999999999999],[1481086800,0.31619999999999998],[1481173200,0.31950000000000001],[1481259600,0.32019999999999998],[1481346000,0.32569999999999999],[1481432400,0.32569999999999999],[1481518800,0.32569999999999999],[1481605200,0.3165],[1481691600,0.31719999999999998],[1481778000,0.30640000000000001],[1481864400,0.30709999999999998],[1481950800,0.30659999999999998],[1482037200,0.30659999999999998],[1482123600,0.30659999999999998],[1482210000,0.30280000000000001],[1482296400,0.30309999999999998],[1482382800,0.30630000000000002],[1482469200,null],[1483765200,0.30559999999999998],[1483851600,0.30559999999999998],[1483938000,0.30559999999999998],[1484024400,null],[1484283600,0.30409999999999998],[1484370000,0.30559999999999998],[1484456400,0.30559999999999998],[1484542800,0.30559999999999998],[1484629200,0.30559999999999998],[1484715600,null],[1484802000,0.30620000000000003],[1484888400,0.30299999999999999],[1484974800,0.30370000000000003],[1485061200,0.30370000000000003],[1485147600,0.30370000000000003],[1485234000,0.30380000000000001],[1485320400,null],[1485493200,0.30399999999999999],[1485579600,0.30299999999999999],[1485666000,0.30299999999999999],[1485752400,0.30299999999999999],[1485838800,0.30409999999999998],[1485925200,0.30580000000000002],[1486011600,0.30299999999999999],[1486098000,0.3044],[1486184400,0.30680000000000002],[1486270800,0.30680000000000002],[1486357200,0.30680000000000002],[1486443600,0.30149999999999999],[1486530000,null],[1487221200,0.3034],[1487307600,0.30420000000000003],[1487394000,0.30349999999999999],[1487480400,0.30349999999999999],[1487566800,0.30349999999999999],[1487653200,0.30349999999999999],[1487739600,0.31280000000000002],[1487826000,0.31509999999999999],[1487912400,null],[1487998800,0.30309999999999998],[1488085200,0.30309999999999998],[1488171600,0.30309999999999998],[1488258000,null],[1488344400,0.30099999999999999],[1488430800,0.30780000000000002],[1488517200,null],[1495857600,0.29320000000000002],[1495944000,0.29320000000000002],[1496030400,0.29320000000000002],[1496116800,0.29320000000000002],[1496203200,0.2903],[1496289600,0.29110000000000003],[1496376000,0.29849999999999999],[1496462400,0.29849999999999999],[1496548800,0.29849999999999999],[1496635200,0.29849999999999999],[1496721600,0.29849999999999999],[1496808000,0.2954],[1496894400,null],[1497412800,0.3034],[1497499200,0.3009],[1497585600,0.3014],[1497672000,null],[1497931200,0.30559999999999998],[1498017600,0.30209999999999998],[1498104000,null],[1498795200,0.30659999999999998],[1498881600,0.3095],[1498968000,0.3095],[1499054400,0.3095],[1499140800,0.31380000000000002],[1499227200,0.31380000000000002],[1499313600,null],[1499918400,0.3019],[1500004800,null],[1500091200,0.30609999999999998],[1500177600,0.30609999999999998],[1500264000,0.30609999999999998],[1500350400,0.31180000000000002],[1500436800,0.31040000000000001],[1500523200,0.31590000000000001],[1500609600,0.31590000000000001],[1500696000,0.31709999999999999],[1500782400,0.31709999999999999],[1500868800,0.31709999999999999],[1500955200,0.31290000000000001],[1501041600,0.31059999999999999],[1501128000,0.30930000000000002],[1501214400,0.31840000000000002],[1501300800,0.32529999999999998],[1501387200,0.32529999999999998],[1501473600,0.32529999999999998],[1501560000,0.32429999999999998],[1501646400,0.33289999999999997],[1501732800,0.33260000000000001],[1501819200,0.33069999999999999],[1501905600,0.33139999999999997],[1501992000,0.33139999999999997],[1502078400,0.33139999999999997],[1502164800,0.33400000000000002],[1502251200,0.33189999999999997],[1502337600,0.3327],[1502424000,0.32640000000000002],[1502510400,0.32640000000000002],[1502596800,0.32640000000000002],[1502683200,0.32640000000000002],[1502769600,0.3256],[1502856000,0.32579999999999998],[1502942400,0.33289999999999997],[1503028800,0.32940000000000003],[1503115200,0.32950000000000002],[1503201600,0.32950000000000002],[1503288000,0.32950000000000002],[1503374400,0.3291],[1503460800,0.33090000000000003],[1503547200,0.33110000000000001],[1503633600,0.3291],[1503720000,0.33189999999999997],[1503806400,0.33189999999999997],[1503892800,0.33189999999999997],[1503979200,0.33079999999999998],[1504065600,0.3276],[1504152000,0.33179999999999998],[1504238400,0.33610000000000001],[1504324800,0.33729999999999999],[1504411200,0.33729999999999999],[1504497600,0.33729999999999999],[1504584000,0.33729999999999999],[1504670400,0.3392],[1504756800,0.3387],[1504843200,0.33860000000000001],[1504929600,0.33839999999999998],[1505016000,0.33839999999999998],[1505102400,0.33839999999999998],[1505188800,0.34439999999999998],[1505275200,0.34649999999999997],[1505361600,0.3448],[1505448000,0.34589999999999999],[1505534400,0.34289999999999998],[1505620800,0.34289999999999998],[1505707200,0.34289999999999998],[1505793600,0.34300000000000003],[1505880000,0.33810000000000001],[1505966400,0.34210000000000002],[1506052800,0.33679999999999999],[1506139200,0.33839999999999998],[1506225600,0.33839999999999998],[1506312000,0.33839999999999998],[1506398400,0.33989999999999998],[1506484800,0.33910000000000001],[1506571200,0.34549999999999997],[1506657600,0.34570000000000001],[1506744000,0.34789999999999999],[1506830400,0.34789999999999999],[1506916800,0.34789999999999999],[1507003200,0.35089999999999999],[1507089600,0.35199999999999998],[1507176000,0.35560000000000003],[1507262400,0.35610000000000003],[1507348800,0.35649999999999998],[1507435200,0.35649999999999998],[1507521600,0.35649999999999998],[1507608000,0.35470000000000002],[1507694400,0.35549999999999998],[1507780800,0.3584],[1507867200,0.36099999999999999],[1507953600,0.36230000000000001],[1508040000,0.36230000000000001],[1508126400,0.36230000000000001],[1508212800,0.36420000000000002],[1508299200,0.36280000000000001],[1508385600,0.3629],[1508472000,0.36049999999999999],[1508558400,0.36059999999999998],[1508644800,0.36059999999999998],[1508731200,0.36059999999999998],[1508817600,0.35639999999999999],[1508904000,0.35639999999999999],[1508990400,0.35070000000000001],[1509076800,0.35580000000000001],[1509163200,0.35389999999999999],[1509249600,0.35389999999999999],[1509336000,0.35389999999999999],[1509422400,0.35349999999999998],[1509508800,0.3649],[1509595200,0.36299999999999999],[1509681600,0.36570000000000003],[1509768000,0.36730000000000002],[1509854400,0.36730000000000002],[1509944400,0.36730000000000002],[1510030800,0.36909999999999998],[1510117200,0.36370000000000002],[1510203600,0.36270000000000002],[1510290000,0.3629],[1510376400,0.36449999999999999],[1510462800,0.36449999999999999],[1510549200,0.36449999999999999],[1510635600,0.3639],[1510722000,0.3644],[1510808400,0.36120000000000002],[1510894800,0.36530000000000001],[1510981200,0.36559999999999998],[1511067600,0.36559999999999998],[1511154000,0.36559999999999998],[1511240400,0.36570000000000003],[1511326800,0.36599999999999999],[1511413200,0.37090000000000001],[1511499600,0.37090000000000001],[1511586000,0.37040000000000001],[1511672400,0.37040000000000001],[1511758800,0.37040000000000001],[1511845200,0.3715],[1511931600,0.37440000000000001],[1512018000,0.37619999999999998],[1512104400,0.37580000000000002],[1512190800,0.37640000000000001],[1512277200,0.37640000000000001],[1512363600,0.37640000000000001],[1512450000,0.37359999999999999],[1512536400,0.37269999999999998],[1512622800,0.37340000000000001],[1512709200,0.3775],[1512795600,0.38229999999999997],[1512882000,0.38229999999999997],[1512968400,0.38229999999999997],[1513054800,0.38390000000000002],[1513141200,0.38619999999999999],[1513227600,0.3805],[1513314000,0.373],[1513400400,0.37359999999999999],[1513486800,0.37359999999999999],[1513573200,0.37359999999999999],[1513659600,0.38179999999999997],[1513746000,0.38500000000000001],[1513832400,0.38500000000000001],[1513918800,0.3891],[1514005200,0.38840000000000002],[1514091600,0.38840000000000002],[1514178000,0.38840000000000002],[1514264400,0.38840000000000002],[1514350800,0.38829999999999998],[1514437200,0.38950000000000001],[1514523600,0.39329999999999998],[1514610000,0.38900000000000001],[1514696400,0.38900000000000001],[1514782800,0.38900000000000001],[1514869200,0.38900000000000001],[1514955600,0.39700000000000002],[1515042000,0.40179999999999999],[1515128400,0.40710000000000002],[1515214800,0.40510000000000002],[1515301200,0.40510000000000002],[1515387600,0.40510000000000002],[1515474000,0.40300000000000002],[1515560400,0.4042],[1515646800,0.40649999999999997],[1515733200,0.41360000000000002],[1515819600,0.41610000000000003],[1515906000,0.41610000000000003],[1515992400,0.41610000000000003],[1516078800,0.41610000000000003],[1516165200,0.41299999999999998],[1516251600,0.4103],[1516338000,0.4052],[1516424400,0.40610000000000002],[1516510800,0.40610000000000002],[1516597200,0.40610000000000002],[1516683600,0.40679999999999999],[1516770000,0.40939999999999999],[1516856400,0.40720000000000001],[1516942800,0.40350000000000003],[1517029200,0.40479999999999999],[1517115600,0.40479999999999999],[1517202000,0.40479999999999999],[1517288400,0.40339999999999998],[1517374800,0.39710000000000001],[1517461200,0.39650000000000002],[1517547600,0.3952],[1517634000,0.38679999999999998],[1517720400,0.38679999999999998],[1517806800,0.38679999999999998],[1517893200,0.37159999999999999],[1517979600,0.38279999999999997],[1518066000,0.37830000000000003],[1518152400,0.3649],[1518238800,0.36499999999999999],[1518325200,0.36499999999999999],[1518411600,0.36499999999999999],[1518498000,0.37830000000000003],[1518584400,0.38129999999999997],[1518670800,0.38950000000000001],[1518757200,0.39369999999999999],[1518843600,0.3957],[1518930000,0.3957],[1519016400,0.3957],[1519102800,0.3957],[1519189200,0.39329999999999998],[1519275600,0.39240000000000003],[1519362000,0.37709999999999999],[1519448400,0.37730000000000002],[1519534800,0.37730000000000002],[1519621200,0.37730000000000002],[1519707600,0.38059999999999999],[1519794000,0.37069999999999997],[1519880400,0.37030000000000002],[1519966800,0.37109999999999999],[1520053200,0.36799999999999999],[1520139600,0.36799999999999999],[1520226000,0.36799999999999999],[1520312400,0.36770000000000003],[1520398800,0.37309999999999999],[1520485200,0.36940000000000001],[1520571600,0.3674],[1520658000,0.37480000000000002],[1520744400,0.37480000000000002],[1520827200,0.37480000000000002],[1520913600,0.37459999999999999],[1521000000,0.3745],[1521086400,0.37169999999999997],[1521172800,0.37140000000000001],[1521259200,0.37609999999999999],[1521345600,0.37609999999999999],[1521432000,0.37609999999999999],[1521518400,0.37119999999999997],[1521604800,0.37230000000000002],[1521691200,0.3755],[1521777600,0.36009999999999998],[1521864000,0.3533],[1521950400,0.3533],[1522036800,0.3533],[1522123200,0.35949999999999999],[1522209600,0.35630000000000001],[1522296000,0.35449999999999998],[1522382400,0.35820000000000002],[1522468800,0.35820000000000002],[1522555200,0.35820000000000002],[1522641600,0.35820000000000002],[1522728000,0.34999999999999998],[1522814400,0.35520000000000002],[1522900800,0.35959999999999998],[1522987200,0.36399999999999999],[1523073600,0.35870000000000002],[1523160000,0.35870000000000002],[1523246400,0.35870000000000002],[1523332800,0.35909999999999997],[1523419200,0.36070000000000002],[1523505600,0.36109999999999998],[1523592000,0.36330000000000001],[1523678400,0.3639],[1523764800,0.3639],[1523851200,0.3639],[1523937600,0.36609999999999998],[1524024000,0.37059999999999998],[1524110400,0.3735],[1524196800,0.36809999999999998],[1524283200,0.36470000000000002],[1524369600,0.36470000000000002],[1524456000,0.36470000000000002],[1524542400,0.36420000000000002],[1524628800,0.3553],[1524715200,0.3548],[1524801600,null],[1533182400,0.32490000000000002],[1533268800,0.32479999999999998],[1533355200,0.32679999999999998],[1533441600,0.32679999999999998],[1533528000,0.32679999999999998],[1533614400,0.32290000000000002],[1533700800,0.33479999999999999],[1533787200,0.32979999999999998],[1533873600,0.3301],[1533960000,0.32750000000000001],[1534046400,0.32750000000000001],[1534132800,0.32750000000000001],[1534219200,0.32119999999999999],[1534305600,0.32290000000000002],[1534392000,0.32029999999999997],[1534478400,0.32050000000000001],[1534564800,0.32050000000000001],[1534651200,0.32050000000000001],[1534737600,0.32050000000000001],[1534824000,0.3206],[1534910400,0.32219999999999999],[1534996800,0.31830000000000003],[1535083200,0.31890000000000002],[1535169600,0.32350000000000001],[1535256000,0.32350000000000001],[1535342400,0.32350000000000001],[1535428800,0.32890000000000003],[1535515200,0.3291],[1535601600,0.33460000000000001],[1535688000,0.33019999999999999],[1535774400,0.33160000000000001],[1535860800,0.33160000000000001],[1535947200,0.33160000000000001],[1536033600,0.33160000000000001],[1536120000,0.32840000000000003],[1536206400,0.32740000000000002],[1536292800,0.32429999999999998],[1536379200,0.31979999999999997],[1536465600,0.31979999999999997],[1536552000,0.31979999999999997],[1536638400,0.31859999999999999],[1536724800,0.31909999999999999],[1536811200,0.31690000000000002],[1536897600,null],[1536984000,0.31640000000000001],[1537070400,0.31640000000000001],[1537156800,0.31640000000000001],[1537243200,null],[1537502400,0.31919999999999998],[1537588800,null],[1564718400,0.32529999999999998],[1564804800,0.31769999999999998],[1564891200,0.31769999999999998],[1564977600,0.31769999999999998],[1565064000,0.3125],[1565150400,0.31730000000000003],[1565236800,0.31890000000000002],[1565323200,0.32340000000000002],[1565409600,0.31740000000000002],[1565496000,0.31740000000000002],[1565582400,0.31740000000000002],[1565668800,null],[1565841600,0.3095],[1565928000,0.30790000000000001],[1566014400,0.32040000000000002],[1566100800,0.32040000000000002],[1566187200,0.32040000000000002],[1566273600,0.32950000000000002],[1566360000,0.32590000000000002],[1566446400,0.32379999999999998],[1566532800,0.32250000000000001],[1566619200,0.31780000000000003],[1566705600,0.31780000000000003],[1566792000,0.31780000000000003],[1566878400,0.3165],[1566964800,0.31130000000000002],[1567051200,0.31919999999999998],[1567137600,0.32640000000000002],[1567224000,0.32819999999999999],[1567310400,0.32819999999999999],[1567396800,0.32819999999999999],[1567483200,0.32819999999999999],[1567569600,0.32519999999999999],[1567656000,0.33100000000000002],[1567742400,0.33600000000000002],[1567828800,0.33610000000000001],[1567915200,0.33610000000000001],[1568001600,0.33610000000000001],[1568088000,0.34279999999999999],[1568174400,0.35930000000000001],[1568260800,0.36549999999999999],[1568347200,0.41039999999999999],[1568433600,0.41220000000000001],[1568520000,0.41220000000000001],[1568606400,0.41220000000000001],[1568692800,0.40400000000000003],[1568779200,0.40749999999999997],[1568865600,0.40400000000000003],[1568952000,0.4037],[1569038400,0.40210000000000001],[1569124800,0.40210000000000001],[1569211200,0.40210000000000001],[1569297600,0.40429999999999999],[1569384000,0.4007],[1569470400,0.40050000000000002],[1569556800,0.39879999999999999],[1569643200,0.3972],[1569729600,0.3972],[1569816000,0.3972],[1569902400,0.39750000000000002],[1569988800,0.38840000000000002],[1570075200,0.38059999999999999],[1570161600,0.3841],[1570248000,0.38700000000000001],[1570334400,0.38700000000000001],[1570420800,0.38700000000000001],[1570507200,0.38390000000000002],[1570593600,0.3785],[1570680000,0.37430000000000002],[1570766400,0.38219999999999998],[1570852800,0.38969999999999999],[1570939200,0.38969999999999999],[1571025600,0.38969999999999999],[1571112000,0.3886],[1571198400,0.39200000000000002],[1571284800,0.39479999999999998],[1571371200,0.39600000000000002],[1571457600,0.39739999999999998],[1571544000,0.39739999999999998],[1571630400,0.39739999999999998],[1571716800,0.4017],[1571803200,0.40560000000000002],[1571889600,0.40670000000000001],[1571976000,0.40360000000000001],[1572062400,0.40189999999999998],[1572148800,0.40189999999999998],[1572235200,0.40189999999999998],[1572321600,0.40189999999999998],[1572408000,0.4037],[1572494400,0.40179999999999999],[1572580800,0.43490000000000001],[1572667200,0.4521],[1572753600,0.4521],[1572843600,0.4521],[1572930000,0.46050000000000002],[1573016400,0.45729999999999998],[1573102800,0.45429999999999998],[1573189200,0.4501],[1573275600,0.45240000000000002],[1573362000,0.45240000000000002],[1573448400,0.45240000000000002],[1573534800,0.45250000000000001],[1573621200,0.46400000000000002],[1573707600,0.45129999999999998],[1573794000,0.44940000000000002],[1573880400,0.4536],[1573966800,0.4536],[1574053200,0.4536],[1574139600,0.45789999999999997],[1574226000,0.45000000000000001],[1574312400,0.4496],[1574398800,0.44500000000000001],[1574485200,0.44600000000000001],[1574571600,0.44600000000000001],[1574658000,0.44600000000000001],[1574744400,0.4516],[1574830800,0.45219999999999999],[1574917200,0.45250000000000001],[1575003600,0.45250000000000001],[1575090000,0.44800000000000001],[1575176400,0.44800000000000001],[1575262800,0.44800000000000001],[1575349200,0.4491],[1575435600,0.43919999999999998],[1575522000,0.44590000000000002],[1575608400,0.45279999999999998],[1575694800,0.45479999999999998],[1575781200,0.45479999999999998],[1575867600,0.45479999999999998],[1575954000,0.45229999999999998],[1576040400,0.45100000000000001],[1576126800,0.45519999999999999],[1576213200,0.45689999999999997],[1576299600,0.45850000000000002],[1576386000,0.45850000000000002],[1576472400,0.45850000000000002],[1576558800,0.45550000000000002],[1576645200,0.45579999999999998],[1576731600,0.45960000000000001],[1576818000,0.45319999999999999],[1576904400,0.45440000000000003],[1576990800,0.45440000000000003],[1577077200,0.45440000000000003],[1577163600,0.45219999999999999],[1577250000,0.45440000000000003],[1577336400,0.45440000000000003],[1577422800,0.45329999999999998],[1577509200,0.4536],[1577595600,0.4536],[1577682000,0.4536],[1577768400,0.45179999999999998],[1577854800,0.45269999999999999],[1577941200,0.45269999999999999],[1578027600,0.4516],[1578114000,0.44719999999999999],[1578200400,0.44719999999999999],[1578286800,0.44719999999999999],[1578373200,0.44040000000000001],[1578459600,0.43680000000000002],[1578546000,0.43340000000000001],[1578632400,0.43269999999999997],[1578718800,0.4254],[1578805200,0.4254],[1578891600,0.4254],[1578978000,0.42549999999999999],[1579064400,0.42870000000000003],[1579150800,0.42480000000000001],[1579237200,0.43469999999999998],[1579323600,0.43169999999999997],[1579410000,0.43169999999999997],[1579496400,0.43169999999999997],[1579582800,0.43169999999999997],[1579669200,0.42809999999999998],[1579755600,0.42330000000000001],[1579842000,0.4284],[1579928400,0.41949999999999998],[1580014800,0.41949999999999998],[1580101200,0.41949999999999998],[1580187600,0.41339999999999999],[1580274000,0.41810000000000003],[1580360400,0.41880000000000001],[1580446800,0.42059999999999997],[1580533200,0.40939999999999999],[1580619600,0.40939999999999999],[1580706000,0.40939999999999999],[1580792400,0.4073],[1580878800,0.41589999999999999],[1580965200,0.42630000000000001],[1581051600,0.4138],[1581138000,0.41060000000000002],[1581224400,0.41060000000000002],[1581310800,0.41060000000000002],[1581397200,0.4143],[1581483600,0.41880000000000001],[1581570000,0.4199],[1581656400,0.42109999999999997],[1581742800,0.41339999999999999],[1581829200,0.41339999999999999],[1581915600,0.41339999999999999],[1582002000,0.41339999999999999],[1582088400,0.41399999999999998],[1582174800,0.42220000000000002],[1582261200,0.42480000000000001],[1582347600,0.41420000000000001],[1582434000,0.41420000000000001],[1582520400,0.41420000000000001],[1582606800,0.40710000000000002],[1582693200,0.39369999999999999],[1582779600,0.38400000000000001],[1582866000,0.37459999999999999],[1582952400,0.37180000000000002],[1583038800,0.37180000000000002],[1583125200,0.37180000000000002],[1583211600,0.37609999999999999],[1583298000,0.36370000000000002],[1583384400,0.375],[1583470800,0.35770000000000002],[1583557200,0.34720000000000001],[1583643600,0.34720000000000001],[1583726400,0.34720000000000001],[1583812800,0.32590000000000002],[1583899200,0.3473],[1583985600,0.33539999999999998],[1584072000,0.2969],[1584158400,0.30940000000000001],[1584244800,0.30940000000000001],[1584331200,0.30940000000000001],[1584417600,0.25109999999999999],[1584504000,0.2422],[1584590400,null],[1585195200,0.2462],[1585281600,0.27439999999999998],[1585368000,0.26490000000000002],[1585454400,0.26490000000000002],[1585540800,0.26490000000000002],[1585627200,0.2601],[1585713600,0.254],[1585800000,null],[1586318400,0.26029999999999998],[1586404800,0.27439999999999998],[1586491200,0.28420000000000001],[1586577600,0.28420000000000001],[1586664000,0.28420000000000001],[1586750400,0.28420000000000001],[1586836800,0.26869999999999999],[1586923200,null],[1588132800,0.30559999999999998],[1588219200,0.32279999999999998],[1588305600,0.33189999999999997],[1588392000,0.31540000000000001],[1588478400,0.31540000000000001],[1588564800,0.31540000000000001],[1588651200,0.31219999999999998],[1588737600,0.31780000000000003],[1588824000,0.30459999999999998],[1588910400,0.31940000000000002],[1588996800,0.33389999999999997],[1589083200,0.33389999999999997],[1589169600,0.33389999999999997],[1589256000,0.32079999999999997],[1589342400,0.30559999999999998],[1589428800,0.28549999999999998],[1589515200,0.29570000000000002],[1589601600,0.29749999999999999],[1589688000,0.29749999999999999],[1589774400,0.29749999999999999],[1589860800,0.3271],[1589947200,0.31669999999999998],[1590033600,0.32400000000000001],[1590120000,0.32369999999999999],[1590206400,0.32169999999999999],[1590292800,0.32169999999999999],[1590379200,0.32169999999999999],[1590465600,0.32169999999999999],[1590552000,0.3448],[1590638400,0.36280000000000001],[1590724800,0.35470000000000002],[1590811200,0.34939999999999999],[1590897600,0.34939999999999999],[1590984000,0.34939999999999999],[1591070400,0.35809999999999997],[1591156800,0.36009999999999998],[1591243200,0.38569999999999999],[1591329600,0.38950000000000001],[1591416000,0.38719999999999999],[1591502400,0.38719999999999999],[1591588800,0.38719999999999999],[1591675200,0.38090000000000002],[1591761600,0.36559999999999998],[1591848000,0.35149999999999998],[1591934400,0.33429999999999999],[1592020800,0.32879999999999998],[1592107200,0.32879999999999998],[1592193600,0.32879999999999998],[1592280000,0.34589999999999999],[1592366400,0.35610000000000003],[1592452800,0.34289999999999998],[1592539200,0.33029999999999998],[1592625600,null],[1592884800,0.33229999999999998],[1592971200,0.33410000000000001],[1593057600,0.31209999999999999],[1593144000,0.31790000000000002],[1593230400,0.31230000000000002],[1593316800,0.31230000000000002],[1593403200,0.31230000000000002],[1593489600,0.32590000000000002],[1593576000,0.33090000000000003],[1593662400,0.31630000000000003],[1593748800,0.3276],[1593835200,0.3276],[1593921600,0.3276],[1594008000,0.3276],[1594094400,0.3281],[1594180800,0.32379999999999998],[1594267200,0.32500000000000001],[1594353600,0.3206],[1594440000,0.32340000000000002],[1594526400,0.32340000000000002],[1594612800,0.32340000000000002],[1594699200,0.3246],[1594785600,0.32990000000000003],[1594872000,0.36180000000000001],[1594958400,0.36170000000000002],[1595044800,0.36309999999999998],[1595131200,0.36309999999999998],[1595217600,0.36309999999999998],[1595304000,0.35010000000000002],[1595390400,0.35449999999999998],[1595476800,0.36330000000000001],[1595563200,0.3614],[1595649600,0.35899999999999999],[1595736000,0.35899999999999999],[1595822400,0.35899999999999999],[1595908800,0.35670000000000002],[1595995200,0.35260000000000002],[1596081600,0.36659999999999998],[1596168000,0.37780000000000002],[1596254400,0.36320000000000002],[1596340800,0.36320000000000002],[1596427200,0.36320000000000002],[1596513600,null],[1627963200,0.3306],[1628049600,0.33679999999999999],[1628136000,0.32650000000000001],[1628222400,0.32769999999999999],[1628308800,0.32929999999999998],[1628395200,0.32929999999999998],[1628481600,0.32929999999999998],[1628568000,0.32650000000000001],[1628654400,0.33050000000000002],[1628740800,0.33189999999999997],[1628827200,0.32900000000000001],[1628913600,0.32529999999999998],[1629000000,0.32529999999999998],[1629086400,0.32529999999999998],[1629172800,0.32290000000000002],[1629259200,0.31869999999999998],[1629345600,0.32119999999999999],[1629432000,0.31990000000000002],[1629518400,0.32029999999999997],[1629604800,0.32029999999999997],[1629691200,0.32029999999999997],[1629777600,0.32200000000000001],[1629864000,0.32879999999999998],[1629950400,0.33639999999999998],[1630036800,0.32979999999999998],[1630123200,0.33539999999999998],[1630209600,0.33539999999999998],[1630296000,0.33539999999999998],[1630382400,0.3332],[1630468800,0.33789999999999998],[1630555200,0.33300000000000002],[1630641600,0.32990000000000003],[1630728000,0.32550000000000001],[1630814400,0.32550000000000001],[1630900800,0.32550000000000001],[1630987200,0.32550000000000001],[1631073600,0.3276],[1631160000,0.32600000000000001],[1631246400,0.32590000000000002],[1631332800,0.32390000000000002],[1631419200,0.32390000000000002],[1631505600,0.32390000000000002],[1631592000,0.32800000000000001],[1631678400,0.32740000000000002],[1631764800,0.3387],[1631851200,0.33679999999999999],[1631937600,0.32900000000000001],[1632024000,0.32900000000000001],[1632110400,0.32900000000000001],[1632196800,0.3206],[1632283200,0.31809999999999999],[1632369600,0.32679999999999998],[1632456000,0.33860000000000001],[1632542400,0.34250000000000003],[1632628800,0.34250000000000003],[1632715200,0.34250000000000003],[1632801600,0.34799999999999998],[1632888000,0.34329999999999999],[1632974400,0.34010000000000001],[1633060800,0.33279999999999998],[1633147200,0.34300000000000003],[1633233600,0.34300000000000003],[1633320000,0.34300000000000003],[1633406400,0.34300000000000003],[1633492800,0.34310000000000002],[1633579200,0.3342],[1633665600,0.34810000000000002],[1633752000,0.35420000000000001],[1633838400,0.35420000000000001],[1633924800,0.35420000000000001],[1634011200,0.35339999999999999],[1634097600,0.3589],[1634184000,0.36280000000000001],[1634270400,0.36780000000000002],[1634356800,0.37140000000000001],[1634443200,0.37140000000000001],[1634529600,0.37140000000000001],[1634616000,0.37330000000000002],[1634702400,0.37009999999999998],[1634788800,0.372],[1634875200,0.37659999999999999],[1634961600,0.37590000000000001],[1635048000,0.37590000000000001],[1635134400,0.37590000000000001],[1635220800,0.37880000000000003],[1635307200,0.36830000000000002],[1635393600,0.3604],[1635480000,0.3735],[1635566400,0.36520000000000002],[1635652800,0.36520000000000002],[1635739200,0.36520000000000002],[1635825600,0.37419999999999998],[1635912000,0.38340000000000002],[1635998400,0.38240000000000002],[1636084800,0.38500000000000001],[1636171200,0.39090000000000003],[1636257600,0.39090000000000003],[1636347600,0.39090000000000003],[1636434000,0.39219999999999999],[1636520400,0.38929999999999998],[1636606800,0.38229999999999997],[1636693200,0.38900000000000001],[1636779600,0.3911],[1636866000,0.3911],[1636952400,0.3911],[1637038800,0.39400000000000002],[1637125200,0.39300000000000002],[1637211600,0.39489999999999997],[1637298000,0.39100000000000001],[1637384400,0.38169999999999998],[1637470800,0.38169999999999998],[1637557200,0.38169999999999998],[1637643600,0.38729999999999998],[1637730000,0.39479999999999998],[1637816400,0.39360000000000001],[1637902800,0.39360000000000001],[1637989200,0.37490000000000001],[1638075600,0.37490000000000001],[1638162000,0.37490000000000001],[1638248400,0.3745],[1638334800,0.36199999999999999],[1638421200,0.35870000000000002],[1638507600,0.36919999999999997],[1638594000,0.36220000000000002],[1638680400,0.36220000000000002],[1638766800,0.36220000000000002],[1638853200,0.36859999999999998],[1638939600,0.37969999999999998],[1639026000,0.37509999999999999],[1639112400,0.37019999999999997],[1639198800,0.37309999999999999],[1639285200,0.37309999999999999],[1639371600,0.37309999999999999],[1639458000,0.35999999999999999],[1639544400,0.35930000000000001],[1639630800,0.35999999999999999],[1639717200,0.35859999999999997],[1639803600,0.35580000000000001],[1639890000,0.35580000000000001],[1639976400,0.35580000000000001],[1640062800,0.35260000000000002],[1640149200,0.36680000000000001],[1640235600,0.36930000000000002],[1640322000,0.37209999999999999],[1640408400,0.37209999999999999],[1640494800,0.37209999999999999],[1640581200,0.37209999999999999],[1640667600,0.37730000000000002],[1640754000,0.37730000000000002],[1640840400,0.37909999999999999],[1640926800,0.37969999999999998],[1641013200,0.38400000000000001],[1641099600,0.38400000000000001],[1641186000,0.38400000000000001],[1641272400,0.38069999999999998],[1641358800,0.38940000000000002],[1641445200,0.38340000000000002],[1641531600,0.39069999999999999],[1641618000,0.38729999999999998],[1641704400,0.38729999999999998],[1641790800,0.38729999999999998],[1641877200,0.3831],[1641963600,0.38569999999999999],[1642050000,0.3851],[1642136400,0.38440000000000002],[1642222800,0.3836],[1642309200,0.3836],[1642395600,0.3836],[1642482000,0.3836],[1642568400,0.37569999999999998],[1642654800,0.36849999999999999],[1642741200,0.36030000000000001],[1642827600,0.35980000000000001],[1642914000,0.35980000000000001],[1643000400,0.35980000000000001],[1643086800,0.36919999999999997],[1643173200,0.36990000000000001],[1643259600,0.36820000000000003],[1643346000,0.36230000000000001],[1643432400,0.3634],[1643518800,0.3634],[1643605200,0.3634],[1643691600,0.36899999999999999],[1643778000,0.3775],[1643864400,0.3851],[1643950800,0.37519999999999998],[1644037200,0.3715],[1644123600,0.3715],[1644210000,0.3715],[1644296400,0.37469999999999998],[1644382800,0.37930000000000003],[1644469200,0.38840000000000002],[1644555600,0.37559999999999999],[1644642000,0.36990000000000001],[1644728400,0.36990000000000001],[1644814800,0.36990000000000001],[1644901200,0.36849999999999999],[1644987600,0.37730000000000002],[1645074000,0.38319999999999999],[1645160400,0.32850000000000001],[1645246800,0.3382],[1645333200,0.3382],[1645419600,0.3382],[1645506000,0.3382],[1645592400,0.32969999999999999],[1645678800,0.31190000000000001],[1645765200,0.31480000000000002],[1645851600,0.33119999999999999],[1645938000,0.33119999999999999],[1646024400,0.33119999999999999],[1646110800,0.32629999999999998],[1646197200,0.31719999999999998],[1646283600,0.33029999999999998],[1646370000,0.32540000000000002],[1646456400,0.31169999999999998],[1646542800,0.31169999999999998],[1646629200,0.31169999999999998],[1646715600,0.29630000000000001],[1646802000,0.29780000000000001],[1646888400,0.315],[1646974800,0.31330000000000002],[1647061200,0.30959999999999999],[1647147600,0.30959999999999999],[1647230400,0.30959999999999999],[1647316800,0.314],[1647403200,0.3145],[1647489600,0.32719999999999999],[1647576000,0.32740000000000002],[1647662400,0.3271],[1647748800,0.3271],[1647835200,0.3271],[1647921600,0.32750000000000001],[1648008000,0.3301],[1648094400,0.32300000000000001],[1648180800,0.3241],[1648267200,0.32879999999999998],[1648353600,0.32879999999999998],[1648440000,0.32879999999999998],[1648526400,0.32469999999999999],[1648612800,0.33860000000000001],[1648699200,0.33579999999999999],[1648785600,0.32729999999999998],[1648872000,0.32669999999999999],[1648958400,0.32669999999999999],[1649044800,0.32669999999999999],[1649131200,0.3286],[1649217600,0.31740000000000002],[1649304000,0.31690000000000002],[1649390400,0.31730000000000003],[1649476800,0.32340000000000002],[1649563200,0.32340000000000002],[1649649600,0.32340000000000002],[1649736000,0.32229999999999998],[1649822400,0.32779999999999998],[1649908800,0.33629999999999999],[1649995200,0.34079999999999999],[1650081600,0.34079999999999999],[1650168000,0.34079999999999999],[1650254400,0.34079999999999999],[1650340800,0.3478],[1650427200,0.36199999999999999],[1650513600,0.36799999999999999],[1650600000,0.35909999999999997],[1650686400,0.35370000000000001],[1650772800,0.35370000000000001],[1650859200,0.35370000000000001],[1650945600,0.35449999999999998],[1651032000,0.34770000000000001],[1651118400,0.35239999999999999],[1651204800,0.36720000000000003],[1651291200,0.35539999999999999],[1651377600,0.35539999999999999],[1651464000,0.35539999999999999],[1651550400,0.36170000000000002],[1651636800,0.3679],[1651723200,0.38340000000000002],[1651809600,0.36890000000000001],[1651896000,0.3705],[1651982400,0.3705],[1652068800,0.3705],[1652155200,0.35220000000000001],[1652241600,0.35149999999999998],[1652328000,0.3463],[1652414400,0.3548],[1652500800,0.36620000000000003],[1652587200,0.36620000000000003],[1652673600,0.36620000000000003],[1652760000,0.36720000000000003],[1652846400,0.38109999999999999],[1652932800,0.36399999999999999],[1653019200,0.36059999999999998],[1653105600,0.35049999999999998],[1653192000,0.35049999999999998],[1653278400,0.35049999999999998],[1653364800,0.35849999999999999],[1653451200,0.3533],[1653537600,0.3614],[1653624000,0.37359999999999999],[1653710400,0.3861],[1653796800,0.3861],[1653883200,0.3861],[1653969600,0.3861],[1654056000,0.37869999999999998],[1654142400,0.37359999999999999],[1654228800,0.37890000000000001],[1654315200,0.37419999999999998],[1654401600,0.37419999999999998],[1654488000,0.37419999999999998],[1654574400,0.3861],[1654660800,0.39550000000000002],[1654747200,0.3881],[1654833600,0.37890000000000001],[1654920000,0.36449999999999999],[1655006400,0.36449999999999999],[1655092800,0.36449999999999999],[1655179200,0.3448],[1655265600,0.34899999999999998],[1655352000,0.34939999999999999],[1655438400,0.32669999999999999],[1655524800,0.32729999999999998],[1655611200,0.32729999999999998],[1655697600,0.32729999999999998],[1655784000,0.32729999999999998],[1655870400,0.33500000000000002],[1655956800,0.3342],[1656043200,0.33169999999999999],[1656129600,0.34449999999999997],[1656216000,0.34449999999999997],[1656302400,0.34449999999999997],[1656388800,0.35389999999999999],[1656475200,0.35060000000000002],[1656561600,0.34110000000000001],[1656648000,0.33850000000000002],[1656734400,0.34229999999999999],[1656820800,0.34229999999999999],[1656907200,0.34229999999999999],[1656993600,0.34229999999999999],[1657080000,0.33929999999999999],[1657166400,0.33900000000000002],[1657252800,0.35070000000000001],[1657339200,0.35010000000000002],[1657425600,0.35010000000000002],[1657512000,0.35010000000000002],[1657598400,0.3417],[1657684800,0.34339999999999998],[1657771200,0.34329999999999999],[1657857600,0.33639999999999998],[1657944000,0.3387],[1658030400,0.3387],[1658116800,0.3387],[1658203200,0.34310000000000002],[1658289600,0.3629],[1658376000,0.36699999999999999],[1658462400,0.36499999999999999],[1658548800,0.36149999999999999],[1658635200,0.36149999999999999],[1658721600,0.36149999999999999],[1658808000,0.36680000000000001],[1658894400,0.35780000000000001],[1658980800,0.37009999999999998],[1659067200,0.37269999999999998],[1659153600,0.38059999999999999],[1659240000,0.38059999999999999],[1659326400,0.38059999999999999],[1659412800,null]],"color":"","scatterMarkerSymbol":"none"},"SJM":{"name":"SJM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091592000,0.068269999999999997],[1091678400,0.069129999999999997],[1091764800,0.06837],[1091851200,0.069099999999999995],[1091937600,0.069099999999999995],[1092024000,0.069099999999999995],[1092110400,0.069059999999999996],[1092196800,0.069889999999999994],[1092283200,0.070069999999999993],[1092369600,0.070230000000000001],[1092456000,0.069900000000000004],[1092542400,0.069900000000000004],[1092628800,0.069900000000000004],[1092715200,0.070540000000000005],[1092801600,0.070739999999999997],[1092888000,0.071580000000000005],[1092974400,0.070580000000000004],[1093060800,0.070760000000000003],[1093147200,0.070760000000000003],[1093233600,0.070760000000000003],[1093320000,0.071929999999999994],[1093406400,0.072160000000000002],[1093492800,0.073660000000000003],[1093579200,0.073789999999999994],[1093665600,0.073660000000000003],[1093752000,0.073660000000000003],[1093838400,0.073660000000000003],[1093924800,0.071739999999999998],[1094011200,0.072580000000000006],[1094097600,0.073130000000000001],[1094184000,0.073510000000000006],[1094270400,0.072910000000000003],[1094356800,0.072910000000000003],[1094443200,0.072910000000000003],[1094529600,0.072910000000000003],[1094616000,null],[1249531200,0.3417],[1249617600,0.34179999999999999],[1249704000,0.3508],[1249790400,0.3508],[1249876800,0.3508],[1249963200,0.35470000000000002],[1250049600,0.35460000000000003],[1250136000,0.35749999999999998],[1250222400,0.36320000000000002],[1250308800,0.36230000000000001],[1250395200,0.36230000000000001],[1250481600,0.36230000000000001],[1250568000,0.35170000000000001],[1250654400,0.35099999999999998],[1250740800,0.35410000000000003],[1250827200,0.36349999999999999],[1250913600,0.38019999999999998],[1251000000,0.38019999999999998],[1251086400,0.38019999999999998],[1251172800,0.37319999999999998],[1251259200,0.37],[1251345600,0.36599999999999999],[1251432000,0.3679],[1251518400,0.36909999999999998],[1251604800,0.36909999999999998],[1251691200,0.36909999999999998],[1251777600,0.3715],[1251864000,0.36070000000000002],[1251950400,0.36020000000000002],[1252036800,0.36299999999999999],[1252123200,0.36430000000000001],[1252209600,0.36430000000000001],[1252296000,0.36430000000000001],[1252382400,0.36430000000000001],[1252468800,0.37619999999999998],[1252555200,0.379],[1252641600,0.38350000000000001],[1252728000,0.38590000000000002],[1252814400,0.38590000000000002],[1252900800,0.38590000000000002],[1252987200,0.38350000000000001],[1253073600,0.38340000000000002],[1253160000,0.38290000000000002],[1253246400,0.37830000000000003],[1253332800,0.38579999999999998],[1253419200,0.38579999999999998],[1253505600,0.38579999999999998],[1253592000,0.38669999999999999],[1253678400,0.38690000000000002],[1253764800,0.38869999999999999],[1253851200,0.38290000000000002],[1253937600,0.3841],[1254024000,0.3841],[1254110400,0.3841],[1254196800,0.39040000000000002],[1254283200,0.3886],[1254369600,0.38159999999999999],[1254456000,0.379],[1254542400,0.38129999999999997],[1254628800,0.38129999999999997],[1254715200,0.38129999999999997],[1254801600,0.3846],[1254888000,0.38590000000000002],[1254974400,0.38529999999999998],[1255060800,0.3891],[1255147200,0.3911],[1255233600,0.3911],[1255320000,0.3911],[1255406400,0.3886],[1255492800,0.38529999999999998],[1255579200,0.3891],[1255665600,0.39029999999999998],[1255752000,0.38779999999999998],[1255838400,0.38779999999999998],[1255924800,0.38779999999999998],[1256011200,0.39190000000000003],[1256097600,0.38919999999999999],[1256184000,0.38600000000000001],[1256270400,0.38450000000000001],[1256356800,0.3785],[1256443200,0.3785],[1256529600,0.3785],[1256616000,0.3725],[1256702400,0.37059999999999998],[1256788800,0.36109999999999998],[1256875200,0.36909999999999998],[1256961600,0.36770000000000003],[1257048000,0.36770000000000003],[1257138000,0.36770000000000003],[1257224400,0.3634],[1257310800,0.36249999999999999],[1257397200,0.36299999999999999],[1257483600,0.37109999999999999],[1257570000,0.36870000000000003],[1257656400,0.36870000000000003],[1257742800,0.36870000000000003],[1257829200,0.37740000000000001],[1257915600,0.3836],[1258002000,0.3856],[1258088400,0.38250000000000001],[1258174800,0.38219999999999998],[1258261200,0.38219999999999998],[1258347600,0.38219999999999998],[1258434000,0.38519999999999999],[1258520400,0.3876],[1258606800,0.38700000000000001],[1258693200,0.38400000000000001],[1258779600,0.4012],[1258866000,0.4012],[1258952400,0.4012],[1259038800,0.41220000000000001],[1259125200,0.41510000000000002],[1259211600,0.4168],[1259298000,0.4168],[1259384400,0.41370000000000001],[1259470800,0.41370000000000001],[1259557200,0.41370000000000001],[1259643600,0.41949999999999998],[1259730000,0.42699999999999999],[1259816400,0.43099999999999999],[1259902800,0.42780000000000001],[1259989200,0.43480000000000002],[1260075600,0.43480000000000002],[1260162000,0.43480000000000002],[1260248400,0.43230000000000002],[1260334800,0.42699999999999999],[1260421200,0.4299],[1260507600,0.43059999999999998],[1260594000,0.43780000000000002],[1260680400,0.43780000000000002],[1260766800,0.43780000000000002],[1260853200,0.43959999999999999],[1260939600,0.4405],[1261026000,0.44319999999999998],[1261112400,0.43230000000000002],[1261198800,0.43540000000000001],[1261285200,0.43540000000000001],[1261371600,0.43540000000000001],[1261458000,0.43980000000000002],[1261544400,0.44429999999999997],[1261630800,0.44490000000000002],[1261717200,0.44990000000000002],[1261803600,0.44990000000000002],[1261890000,0.44990000000000002],[1261976400,0.44990000000000002],[1262062800,0.4506],[1262149200,0.45319999999999999],[1262235600,0.45250000000000001],[1262322000,0.44779999999999998],[1262408400,0.44779999999999998],[1262494800,0.44779999999999998],[1262581200,0.44779999999999998],[1262667600,0.45169999999999999],[1262754000,0.4521],[1262840400,0.45390000000000003],[1262926800,0.45829999999999999],[1263013200,0.45700000000000002],[1263099600,0.45700000000000002],[1263186000,0.45700000000000002],[1263272400,0.45989999999999998],[1263358800,0.46339999999999998],[1263445200,0.4657],[1263531600,0.46079999999999999],[1263618000,0.45789999999999997],[1263704400,0.45789999999999997],[1263790800,0.45789999999999997],[1263877200,0.45789999999999997],[1263963600,0.46279999999999999],[1264050000,0.45789999999999997],[1264136400,0.44900000000000001],[1264222800,0.44230000000000003],[1264309200,0.44230000000000003],[1264395600,0.44230000000000003],[1264482000,0.44569999999999999],[1264568400,0.44800000000000001],[1264654800,0.45219999999999999],[1264741200,0.44900000000000001],[1264827600,0.43980000000000002],[1264914000,0.43980000000000002],[1265000400,0.43980000000000002],[1265086800,0.44879999999999998],[1265173200,0.46179999999999999],[1265259600,0.45789999999999997],[1265346000,0.44080000000000003],[1265432400,0.43459999999999999],[1265518800,0.43459999999999999],[1265605200,0.43459999999999999],[1265691600,0.4335],[1265778000,0.4395],[1265864400,0.43880000000000002],[1265950800,0.44130000000000003],[1266037200,0.43680000000000002],[1266123600,0.43680000000000002],[1266210000,0.43680000000000002],[1266296400,0.43680000000000002],[1266382800,0.44490000000000002],[1266469200,0.44969999999999999],[1266555600,0.4531],[1266642000,0.44890000000000002],[1266728400,0.44890000000000002],[1266814800,0.44890000000000002],[1266901200,0.44869999999999999],[1266987600,0.44550000000000001],[1267074000,0.433],[1267160400,0.43930000000000002],[1267246800,0.44059999999999999],[1267333200,0.44059999999999999],[1267419600,0.44059999999999999],[1267506000,0.4395],[1267592400,0.44230000000000003],[1267678800,0.44209999999999999],[1267765200,0.44359999999999999],[1267851600,0.44429999999999997],[1267938000,0.44429999999999997],[1268024400,0.44429999999999997],[1268110800,0.44140000000000001],[1268197200,0.44190000000000002],[1268283600,0.44309999999999999],[1268370000,0.44009999999999999],[1268456400,0.4405],[1268542800,0.4405],[1268625600,0.4405],[1268712000,0.4405],[1268798400,0.4481],[1268884800,0.45179999999999998],[1268971200,0.4481],[1269057600,0.44440000000000002],[1269144000,0.44440000000000002],[1269230400,0.44440000000000002],[1269316800,0.45300000000000001],[1269403200,0.46039999999999998],[1269489600,0.45960000000000001],[1269576000,0.4551],[1269662400,0.44929999999999998],[1269748800,0.44929999999999998],[1269835200,0.44929999999999998],[1269921600,0.4516],[1270008000,0.45300000000000001],[1270094400,0.45040000000000002],[1270180800,0.45100000000000001],[1270267200,0.45100000000000001],[1270353600,0.45100000000000001],[1270440000,0.45100000000000001],[1270526400,0.45319999999999999],[1270612800,0.45519999999999999],[1270699200,0.45600000000000002],[1270785600,0.45950000000000002],[1270872000,0.46629999999999999],[1270958400,0.46629999999999999],[1271044800,0.46629999999999999],[1271131200,0.4703],[1271217600,0.47239999999999999],[1271304000,0.47589999999999999],[1271390400,0.47349999999999998],[1271476800,0.46939999999999998],[1271563200,0.46939999999999998],[1271649600,0.46939999999999998],[1271736000,0.4713],[1271822400,0.48220000000000002],[1271908800,0.4803],[1271995200,0.48180000000000001],[1272081600,0.4869],[1272168000,0.4869],[1272254400,0.4869],[1272340800,0.48449999999999999],[1272427200,0.46579999999999999],[1272513600,0.46949999999999997],[1272600000,0.4783],[1272686400,0.46910000000000002],[1272772800,0.46910000000000002],[1272859200,0.46910000000000002],[1272945600,0.4743],[1273032000,0.4647],[1273118400,0.46229999999999999],[1273204800,0.4451],[1273291200,0.43790000000000001],[1273377600,0.43790000000000001],[1273464000,0.43790000000000001],[1273550400,0.4486],[1273636800,0.44829999999999998],[1273723200,0.45069999999999999],[1273809600,0.45129999999999998],[1273896000,0.44400000000000001],[1273982400,0.44400000000000001],[1274068800,0.44400000000000001],[1274155200,0.44679999999999997],[1274241600,0.442],[1274328000,0.43869999999999998],[1274414400,0.42070000000000002],[1274500800,0.41899999999999998],[1274587200,0.41899999999999998],[1274673600,0.41899999999999998],[1274760000,0.41449999999999998],[1274846400,0.41020000000000001],[1274932800,0.41410000000000002],[1275019200,0.42499999999999999],[1275105600,0.41499999999999998],[1275192000,0.41499999999999998],[1275278400,0.41499999999999998],[1275364800,0.41499999999999998],[1275451200,0.40820000000000001],[1275537600,0.41830000000000001],[1275624000,0.42099999999999999],[1275710400,0.40920000000000001],[1275796800,0.40920000000000001],[1275883200,0.40920000000000001],[1275969600,0.40360000000000001],[1276056000,0.40560000000000002],[1276142400,0.40629999999999999],[1276228800,0.41499999999999998],[1276315200,0.41449999999999998],[1276401600,0.41449999999999998],[1276488000,0.41449999999999998],[1276574400,0.42280000000000001],[1276660800,0.43099999999999999],[1276747200,0.43109999999999998],[1276833600,0.45950000000000002],[1276920000,0.46229999999999999],[1277006400,0.46229999999999999],[1277092800,0.46229999999999999],[1277179200,0.46210000000000001],[1277265600,0.45800000000000002],[1277352000,0.45569999999999999],[1277438400,0.4622],[1277524800,0.4587],[1277611200,0.4587],[1277697600,0.4587],[1277784000,0.45800000000000002],[1277870400,0.44409999999999999],[1277956800,0.43990000000000001],[1278043200,0.43590000000000001],[1278129600,0.43309999999999998],[1278216000,0.43309999999999998],[1278302400,0.43309999999999998],[1278388800,0.43309999999999998],[1278475200,0.44040000000000001],[1278561600,0.45190000000000002],[1278648000,0.45429999999999998],[1278734400,0.45540000000000003],[1278820800,0.45540000000000003],[1278907200,0.45540000000000003],[1278993600,0.45550000000000002],[1279080000,0.4602],[1279166400,0.4607],[1279252800,0.4632],[1279339200,0.4506],[1279425600,0.4506],[1279512000,0.4506],[1279598400,0.45150000000000001],[1279684800,0.45390000000000003],[1279771200,0.44919999999999999],[1279857600,0.46160000000000001],[1279944000,0.46610000000000001],[1280030400,0.46610000000000001],[1280116800,0.46610000000000001],[1280203200,0.47270000000000001],[1280289600,0.47689999999999999],[1280376000,0.46400000000000002],[1280462400,0.45639999999999997],[1280548800,0.4597],[1280635200,0.4597],[1280721600,0.4597],[1280808000,null],[1312344000,0.30099999999999999],[1312430400,0.30170000000000002],[1312516800,0.29060000000000002],[1312603200,0.2923],[1312689600,0.2923],[1312776000,0.2923],[1312862400,0.27729999999999999],[1312948800,0.28260000000000002],[1313035200,0.28470000000000001],[1313121600,0.29470000000000002],[1313208000,0.29809999999999998],[1313294400,0.29809999999999998],[1313380800,0.29809999999999998],[1313467200,0.30449999999999999],[1313553600,0.30020000000000002],[1313640000,0.30199999999999999],[1313726400,0.27889999999999998],[1313812800,0.26979999999999998],[1313899200,0.26979999999999998],[1313985600,0.26979999999999998],[1314072000,0.26840000000000003],[1314158400,0.27339999999999998],[1314244800,0.27279999999999999],[1314331200,0.26900000000000002],[1314417600,0.27479999999999999],[1314504000,0.27479999999999999],[1314590400,0.27479999999999999],[1314676800,0.28239999999999998],[1314763200,0.28360000000000002],[1314849600,0.2883],[1314936000,0.28770000000000001],[1315022400,0.28470000000000001],[1315108800,0.28470000000000001],[1315195200,0.28470000000000001],[1315281600,0.28470000000000001],[1315368000,0.28189999999999998],[1315454400,0.28999999999999998],[1315540800,0.28710000000000002],[1315627200,0.28110000000000002],[1315713600,0.28110000000000002],[1315800000,0.28110000000000002],[1315886400,0.2802],[1315972800,0.28270000000000001],[1316059200,0.2853],[1316145600,0.28970000000000001],[1316232000,0.2888],[1316318400,0.2888],[1316404800,0.2888],[1316491200,0.2888],[1316577600,0.28849999999999998],[1316664000,0.28620000000000001],[1316750400,0.28570000000000001],[1316836800,0.29020000000000001],[1316923200,0.29020000000000001],[1317009600,0.29020000000000001],[1317096000,0.29199999999999998],[1317182400,0.29349999999999998],[1317268800,0.28760000000000002],[1317355200,0.28970000000000001],[1317441600,0.28510000000000002],[1317528000,0.28510000000000002],[1317614400,0.28510000000000002],[1317700800,0.2777],[1317787200,0.27839999999999998],[1317873600,0.27679999999999999],[1317960000,0.28320000000000001],[1318046400,0.28370000000000001],[1318132800,0.28370000000000001],[1318219200,0.28370000000000001],[1318305600,0.28610000000000002],[1318392000,0.28789999999999999],[1318478400,0.29010000000000002],[1318564800,0.29270000000000002],[1318651200,0.29310000000000003],[1318737600,0.29310000000000003],[1318824000,0.29310000000000003],[1318910400,0.28920000000000001],[1318996800,0.29449999999999998],[1319083200,0.29210000000000003],[1319169600,0.2949],[1319256000,0.30020000000000002],[1319342400,0.30020000000000002],[1319428800,0.30020000000000002],[1319515200,0.30359999999999998],[1319601600,0.29970000000000002],[1319688000,0.3014],[1319774400,0.30359999999999998],[1319860800,0.3034],[1319947200,0.3034],[1320033600,0.3034],[1320120000,0.30470000000000003],[1320206400,0.30480000000000002],[1320292800,0.30740000000000001],[1320379200,0.31090000000000001],[1320465600,0.30919999999999997],[1320552000,0.30919999999999997],[1320642000,0.30919999999999997],[1320728400,0.31009999999999999],[1320814800,0.30959999999999999],[1320901200,0.29909999999999998],[1320987600,0.30320000000000003],[1321074000,0.30330000000000001],[1321160400,0.30330000000000001],[1321246800,0.30330000000000001],[1321333200,0.2999],[1321419600,0.29880000000000001],[1321506000,0.29020000000000001],[1321592400,0.28520000000000001],[1321678800,0.29549999999999998],[1321765200,0.29549999999999998],[1321851600,0.29549999999999998],[1321938000,0.29420000000000002],[1322024400,0.2923],[1322110800,0.28799999999999998],[1322197200,0.28799999999999998],[1322283600,0.28989999999999999],[1322370000,0.28989999999999999],[1322456400,0.28989999999999999],[1322542800,0.29480000000000001],[1322629200,0.29559999999999997],[1322715600,0.30399999999999999],[1322802000,0.30020000000000002],[1322888400,0.29959999999999998],[1322974800,0.29959999999999998],[1323061200,0.29959999999999998],[1323147600,0.30330000000000001],[1323234000,0.30620000000000003],[1323320400,0.30599999999999999],[1323406800,0.30370000000000003],[1323493200,0.30940000000000001],[1323579600,0.30940000000000001],[1323666000,0.30940000000000001],[1323752400,0.3049],[1323838800,0.30349999999999999],[1323925200,0.30449999999999999],[1324011600,0.30620000000000003],[1324098000,0.30769999999999997],[1324184400,0.30769999999999997],[1324270800,0.30769999999999997],[1324357200,0.3075],[1324443600,0.31559999999999999],[1324530000,0.31809999999999999],[1324616400,0.31790000000000002],[1324702800,0.31850000000000001],[1324789200,0.31850000000000001],[1324875600,0.31850000000000001],[1324962000,0.31850000000000001],[1325048400,0.31769999999999998],[1325134800,0.31640000000000001],[1325221200,0.31819999999999998],[1325307600,0.31680000000000003],[1325394000,0.31680000000000003],[1325480400,0.31680000000000003],[1325566800,0.31680000000000003],[1325653200,0.31319999999999998],[1325739600,0.31259999999999999],[1325826000,0.3155],[1325912400,0.31519999999999998],[1325998800,0.31519999999999998],[1326085200,0.31519999999999998],[1326171600,0.31769999999999998],[1326258000,0.32229999999999998],[1326344400,0.32490000000000002],[1326430800,0.32669999999999999],[1326517200,0.32600000000000001],[1326603600,0.32600000000000001],[1326690000,0.32600000000000001],[1326776400,0.32600000000000001],[1326862800,0.33179999999999998],[1326949200,0.3352],[1327035600,0.33410000000000001],[1327122000,0.33169999999999999],[1327208400,0.33169999999999999],[1327294800,0.33169999999999999],[1327381200,0.33489999999999998],[1327467600,0.33639999999999998],[1327554000,0.33789999999999998],[1327640400,0.32840000000000003],[1327726800,0.32679999999999998],[1327813200,0.32679999999999998],[1327899600,0.32679999999999998],[1327986000,0.32519999999999999],[1328072400,0.32629999999999998],[1328158800,0.33250000000000002],[1328245200,0.3322],[1328331600,0.33310000000000001],[1328418000,0.33310000000000001],[1328504400,0.33310000000000001],[1328590800,0.33329999999999999],[1328677200,0.33139999999999997],[1328763600,0.33079999999999998],[1328850000,0.3322],[1328936400,0.32940000000000003],[1329022800,0.32940000000000003],[1329109200,0.32940000000000003],[1329195600,0.33279999999999998],[1329282000,0.33210000000000001],[1329368400,0.32519999999999999],[1329454800,null],[1330664400,0.31169999999999998],[1330750800,0.31380000000000002],[1330837200,0.31380000000000002],[1330923600,0.31380000000000002],[1331010000,0.31419999999999998],[1331096400,0.30559999999999998],[1331182800,0.30680000000000002],[1331269200,0.30890000000000001],[1331355600,null],[1331611200,0.30890000000000001],[1331697600,0.314],[1331784000,0.31230000000000002],[1331870400,0.3206],[1331956800,0.32190000000000002],[1332043200,0.32190000000000002],[1332129600,0.32190000000000002],[1332216000,0.3241],[1332302400,0.32600000000000001],[1332388800,0.32600000000000001],[1332475200,0.32719999999999999],[1332561600,0.32940000000000003],[1332648000,0.32940000000000003],[1332734400,0.32940000000000003],[1332820800,0.3301],[1332907200,0.33229999999999998],[1332993600,0.33450000000000002],[1333080000,0.3347],[1333166400,0.33600000000000002],[1333252800,0.33600000000000002],[1333339200,0.33600000000000002],[1333425600,0.33660000000000001],[1333512000,0.3372],[1333598400,0.33510000000000001],[1333684800,0.3342],[1333771200,0.3342],[1333857600,0.3342],[1333944000,0.3342],[1334030400,0.33250000000000002],[1334116800,0.32950000000000002],[1334203200,0.32850000000000001],[1334289600,0.32700000000000001],[1334376000,0.32650000000000001],[1334462400,0.32650000000000001],[1334548800,0.32650000000000001],[1334635200,0.32540000000000002],[1334721600,0.32990000000000003],[1334808000,0.32819999999999999],[1334894400,0.32679999999999998],[1334980800,0.3306],[1335067200,0.3306],[1335153600,0.3306],[1335240000,0.32169999999999999],[1335326400,0.3241],[1335412800,0.32600000000000001],[1335499200,0.32969999999999999],[1335585600,0.33019999999999999],[1335672000,0.33019999999999999],[1335758400,0.33019999999999999],[1335844800,0.33019999999999999],[1335931200,0.33079999999999998],[1336017600,0.32769999999999999],[1336104000,0.32090000000000002],[1336190400,0.31519999999999998],[1336276800,0.31519999999999998],[1336363200,0.31519999999999998],[1336449600,0.317],[1336536000,0.31719999999999998],[1336622400,0.31769999999999998],[1336708800,0.3226],[1336795200,0.32269999999999999],[1336881600,0.32269999999999999],[1336968000,0.32269999999999999],[1337054400,0.32469999999999999],[1337140800,0.32440000000000002],[1337227200,0.32529999999999998],[1337313600,0.32269999999999999],[1337400000,0.31730000000000003],[1337486400,0.31730000000000003],[1337572800,0.31730000000000003],[1337659200,0.31969999999999998],[1337745600,0.32119999999999999],[1337832000,0.32069999999999999],[1337918400,0.32229999999999998],[1338004800,0.32290000000000002],[1338091200,0.32290000000000002],[1338177600,0.32290000000000002],[1338264000,0.32290000000000002],[1338350400,0.3256],[1338436800,0.32100000000000001],[1338523200,0.31769999999999998],[1338609600,0.30919999999999997],[1338696000,0.30919999999999997],[1338782400,0.30919999999999997],[1338868800,0.31090000000000001],[1338955200,0.30930000000000002],[1339041600,0.31630000000000003],[1339128000,0.31669999999999998],[1339214400,0.31530000000000002],[1339300800,0.31530000000000002],[1339387200,0.31530000000000002],[1339473600,0.31380000000000002],[1339560000,0.31480000000000002],[1339646400,0.31480000000000002],[1339732800,0.315],[1339819200,0.31509999999999999],[1339905600,0.31509999999999999],[1339992000,0.31509999999999999],[1340078400,0.31669999999999998],[1340164800,0.31819999999999998],[1340251200,0.31790000000000002],[1340337600,0.31530000000000002],[1340424000,0.31469999999999998],[1340510400,0.31469999999999998],[1340596800,0.31469999999999998],[1340683200,0.30890000000000001],[1340769600,0.30790000000000001],[1340856000,0.309],[1340942400,0.31219999999999998],[1341028800,0.31780000000000003],[1341115200,0.31780000000000003],[1341201600,0.31780000000000003],[1341288000,0.32319999999999999],[1341374400,0.32219999999999999],[1341460800,0.32219999999999999],[1341547200,0.32169999999999999],[1341633600,0.31969999999999998],[1341720000,0.31969999999999998],[1341806400,0.31969999999999998],[1341892800,0.3175],[1341979200,0.31840000000000002],[1342065600,0.31540000000000001],[1342152000,0.31859999999999999],[1342238400,0.32350000000000001],[1342324800,0.32350000000000001],[1342411200,0.32350000000000001],[1342497600,0.3241],[1342584000,0.3216],[1342670400,0.3206],[1342756800,0.32250000000000001],[1342843200,0.32169999999999999],[1342929600,0.32169999999999999],[1343016000,0.32169999999999999],[1343102400,0.31929999999999997],[1343188800,0.31519999999999998],[1343275200,0.31509999999999999],[1343361600,0.32140000000000002],[1343448000,0.3251],[1343534400,0.3251],[1343620800,0.3251],[1343707200,0.32869999999999999],[1343793600,0.3271],[1343880000,0.3231],[1343966400,0.31869999999999998],[1344052800,0.32290000000000002],[1344139200,0.32290000000000002],[1344225600,0.32290000000000002],[1344312000,0.32790000000000002],[1344398400,0.32879999999999998],[1344484800,0.33129999999999998],[1344571200,0.33200000000000002],[1344657600,0.33110000000000001],[1344744000,0.33110000000000001],[1344830400,0.33110000000000001],[1344916800,0.33689999999999998],[1345003200,0.33679999999999999],[1345089600,0.34229999999999999],[1345176000,0.34329999999999999],[1345262400,0.36059999999999998],[1345348800,0.36059999999999998],[1345435200,0.36059999999999998],[1345521600,0.36580000000000001],[1345608000,0.3649],[1345694400,0.3634],[1345780800,0.36349999999999999],[1345867200,0.36599999999999999],[1345953600,0.36599999999999999],[1346040000,0.36599999999999999],[1346126400,0.36849999999999999],[1346212800,0.3669],[1346299200,0.36909999999999998],[1346385600,0.3659],[1346472000,0.36870000000000003],[1346558400,0.36870000000000003],[1346644800,0.36870000000000003],[1346731200,0.36870000000000003],[1346817600,0.37419999999999998],[1346904000,0.37290000000000001],[1346990400,0.37609999999999999],[1347076800,0.37369999999999998],[1347163200,0.37369999999999998],[1347249600,0.37369999999999998],[1347336000,0.37119999999999997],[1347422400,0.37240000000000001],[1347508800,0.37409999999999999],[1347595200,0.37830000000000003],[1347681600,0.37630000000000002],[1347768000,0.37630000000000002],[1347854400,0.37630000000000002],[1347940800,0.37930000000000003],[1348027200,0.37740000000000001],[1348113600,0.3785],[1348200000,0.38119999999999998],[1348286400,0.37819999999999998],[1348372800,0.37819999999999998],[1348459200,0.37819999999999998],[1348545600,0.38400000000000001],[1348632000,0.377],[1348718400,0.376],[1348804800,0.37669999999999998],[1348891200,0.37840000000000001],[1348977600,0.37840000000000001],[1349064000,0.37840000000000001],[1349150400,0.38040000000000002],[1349236800,0.38159999999999999],[1349323200,0.38279999999999997],[1349409600,0.3836],[1349496000,0.38009999999999999],[1349582400,0.38009999999999999],[1349668800,0.38009999999999999],[1349755200,0.37540000000000001],[1349841600,0.36649999999999999],[1349928000,0.36470000000000002],[1350014400,0.36459999999999998],[1350100800,0.36320000000000002],[1350187200,0.36320000000000002],[1350273600,0.36320000000000002],[1350360000,0.36480000000000001],[1350446400,0.36499999999999999],[1350532800,0.37240000000000001],[1350619200,0.37340000000000001],[1350705600,0.37130000000000002],[1350792000,0.37130000000000002],[1350878400,0.37130000000000002],[1350964800,0.37180000000000002],[1351051200,0.37190000000000001],[1351137600,0.37319999999999998],[1351224000,0.37509999999999999],[1351310400,0.37119999999999997],[1351396800,0.37119999999999997],[1351483200,0.37119999999999997],[1351569600,0.37119999999999997],[1351656000,0.37119999999999997],[1351742400,0.37380000000000002],[1351828800,0.37419999999999998],[1351915200,0.37369999999999998],[1352001600,0.37369999999999998],[1352091600,0.37369999999999998],[1352178000,0.37469999999999998],[1352264400,0.37740000000000001],[1352350800,0.37409999999999999],[1352437200,0.37159999999999999],[1352523600,0.37340000000000001],[1352610000,0.37340000000000001],[1352696400,0.37340000000000001],[1352782800,0.37680000000000002],[1352869200,0.38440000000000002],[1352955600,0.37959999999999999],[1353042000,0.37719999999999998],[1353128400,0.37119999999999997],[1353214800,0.37119999999999997],[1353301200,0.37119999999999997],[1353387600,0.3735],[1353474000,0.37569999999999998],[1353560400,0.37430000000000002],[1353646800,0.37430000000000002],[1353733200,0.38100000000000001],[1353819600,0.38100000000000001],[1353906000,0.38100000000000001],[1353992400,0.38150000000000001],[1354078800,0.38250000000000001],[1354165200,0.38600000000000001],[1354251600,0.38869999999999999],[1354338000,0.39319999999999999],[1354424400,0.39319999999999999],[1354510800,0.39319999999999999],[1354597200,0.39429999999999998],[1354683600,0.3967],[1354770000,0.39240000000000003],[1354856400,0.3906],[1354942800,0.39090000000000003],[1355029200,0.39090000000000003],[1355115600,0.39090000000000003],[1355202000,0.39169999999999999],[1355288400,0.39040000000000002],[1355374800,0.39140000000000003],[1355461200,0.3891],[1355547600,0.38740000000000002],[1355634000,0.38740000000000002],[1355720400,0.38740000000000002],[1355806800,0.38990000000000002],[1355893200,0.3896],[1355979600,0.38279999999999997],[1356066000,0.38850000000000001],[1356152400,0.3881],[1356238800,0.3881],[1356325200,0.3881],[1356411600,0.3876],[1356498000,0.3876],[1356584400,0.38350000000000001],[1356670800,0.38500000000000001],[1356757200,0.38369999999999999],[1356843600,0.38369999999999999],[1356930000,0.38369999999999999],[1357016400,0.38790000000000002],[1357102800,0.38790000000000002],[1357189200,0.40529999999999999],[1357275600,0.40239999999999998],[1357362000,0.40749999999999997],[1357448400,0.40749999999999997],[1357534800,0.40749999999999997],[1357621200,0.40699999999999997],[1357707600,0.4032],[1357794000,0.40649999999999997],[1357880400,0.40710000000000002],[1357966800,0.3997],[1358053200,0.3997],[1358139600,0.3997],[1358226000,0.39900000000000002],[1358312400,0.39960000000000001],[1358398800,0.40000000000000002],[1358485200,0.40560000000000002],[1358571600,0.40629999999999999],[1358658000,0.40629999999999999],[1358744400,0.40629999999999999],[1358830800,0.40629999999999999],[1358917200,0.40710000000000002],[1359003600,0.40760000000000002],[1359090000,0.40820000000000001],[1359176400,0.40479999999999999],[1359262800,0.40479999999999999],[1359349200,0.40479999999999999],[1359435600,0.40289999999999998],[1359522000,0.40400000000000003],[1359608400,0.40410000000000001],[1359694800,0.40229999999999999],[1359781200,0.40639999999999998],[1359867600,0.40639999999999998],[1359954000,0.40639999999999998],[1360040400,0.40239999999999998],[1360126800,0.4052],[1360213200,0.40350000000000003],[1360299600,0.4017],[1360386000,0.4032],[1360472400,0.4032],[1360558800,0.4032],[1360645200,0.40139999999999998],[1360731600,0.41439999999999999],[1360818000,0.41510000000000002],[1360904400,0.42609999999999998],[1360990800,0.42899999999999999],[1361077200,0.42899999999999999],[1361163600,0.42899999999999999],[1361250000,0.42899999999999999],[1361336400,0.4264],[1361422800,0.42359999999999998],[1361509200,0.42330000000000001],[1361595600,0.43070000000000003],[1361682000,0.43070000000000003],[1361768400,0.43070000000000003],[1361854800,0.42280000000000001],[1361941200,0.43359999999999999],[1362027600,0.443],[1362114000,0.44309999999999999],[1362200400,0.44779999999999998],[1362286800,0.44779999999999998],[1362373200,0.44779999999999998],[1362459600,0.45000000000000001],[1362546000,0.45340000000000003],[1362632400,0.45250000000000001],[1362718800,0.45669999999999999],[1362805200,0.45989999999999998],[1362891600,0.45989999999999998],[1362974400,0.45989999999999998],[1363060800,0.4597],[1363147200,0.4592],[1363233600,0.4582],[1363320000,0.46129999999999999],[1363406400,0.45939999999999998],[1363492800,0.45939999999999998],[1363579200,0.45939999999999998],[1363665600,0.45419999999999999],[1363752000,0.45660000000000001],[1363838400,0.45979999999999999],[1363924800,0.45490000000000003],[1364011200,0.45619999999999999],[1364097600,0.45619999999999999],[1364184000,0.45619999999999999],[1364270400,0.45579999999999998],[1364356800,0.46050000000000002],[1364443200,0.45939999999999998],[1364529600,0.46949999999999997],[1364616000,0.46949999999999997],[1364702400,0.46949999999999997],[1364788800,0.46949999999999997],[1364875200,0.46660000000000001],[1364961600,0.46729999999999999],[1365048000,0.45779999999999998],[1365134400,0.4642],[1365220800,0.46000000000000002],[1365307200,0.46000000000000002],[1365393600,0.46000000000000002],[1365480000,0.46310000000000001],[1365566400,0.46260000000000001],[1365652800,0.46589999999999998],[1365739200,0.46989999999999998],[1365825600,0.47570000000000001],[1365912000,0.47570000000000001],[1365998400,0.47570000000000001],[1366084800,0.46389999999999998],[1366171200,0.47789999999999999],[1366257600,0.47599999999999998],[1366344000,0.47339999999999999],[1366430400,0.48630000000000001],[1366516800,0.48630000000000001],[1366603200,0.48630000000000001],[1366689600,0.48580000000000001],[1366776000,0.498],[1366862400,0.48309999999999997],[1366948800,0.48170000000000002],[1367035200,0.47939999999999999],[1367121600,0.47939999999999999],[1367208000,0.47939999999999999],[1367294400,0.4793],[1367380800,0.48520000000000002],[1367467200,0.47820000000000001],[1367553600,0.48320000000000002],[1367640000,0.48609999999999998],[1367726400,0.48609999999999998],[1367812800,0.48609999999999998],[1367899200,0.48149999999999998],[1367985600,0.48680000000000001],[1368072000,0.4869],[1368158400,0.47920000000000001],[1368244800,0.48680000000000001],[1368331200,0.48680000000000001],[1368417600,0.48680000000000001],[1368504000,0.49030000000000001],[1368590400,0.49320000000000003],[1368676800,0.48980000000000001],[1368763200,0.48749999999999999],[1368849600,0.48380000000000001],[1368936000,0.48380000000000001],[1369022400,0.48380000000000001],[1369108800,0.47899999999999998],[1369195200,0.48120000000000002],[1369281600,0.48259999999999997],[1369368000,0.48110000000000003],[1369454400,0.48520000000000002],[1369540800,0.48520000000000002],[1369627200,0.48520000000000002],[1369713600,0.48520000000000002],[1369800000,0.49299999999999999],[1369886400,0.4834],[1369972800,0.48089999999999999],[1370059200,0.47199999999999998],[1370145600,0.47199999999999998],[1370232000,0.47199999999999998],[1370318400,0.47639999999999999],[1370404800,0.47560000000000002],[1370491200,0.47339999999999999],[1370577600,0.4587],[1370664000,0.47110000000000002],[1370750400,0.47110000000000002],[1370836800,0.47110000000000002],[1370923200,0.46550000000000002],[1371009600,0.46479999999999999],[1371096000,0.46550000000000002],[1371182400,0.4738],[1371268800,0.4783],[1371355200,0.4783],[1371441600,0.4783],[1371528000,0.47960000000000003],[1371614400,0.48149999999999998],[1371700800,0.47220000000000001],[1371787200,0.4556],[1371873600,0.46039999999999998],[1371960000,0.46039999999999998],[1372046400,0.46039999999999998],[1372132800,0.45789999999999997],[1372219200,0.46329999999999999],[1372305600,0.46820000000000001],[1372392000,0.47710000000000002],[1372478400,0.47689999999999999],[1372564800,0.47689999999999999],[1372651200,0.47689999999999999],[1372737600,0.48299999999999998],[1372824000,0.47820000000000001],[1372910400,0.47570000000000001],[1372996800,0.47570000000000001],[1373083200,0.4763],[1373169600,0.4763],[1373256000,0.4763],[1373342400,0.48039999999999999],[1373428800,0.48499999999999999],[1373515200,0.48380000000000001],[1373601600,0.495],[1373688000,0.49540000000000001],[1373774400,0.49540000000000001],[1373860800,0.49540000000000001],[1373947200,0.497],[1374033600,0.49880000000000002],[1374120000,0.49480000000000002],[1374206400,0.49709999999999999],[1374292800,0.50239999999999996],[1374379200,0.50239999999999996],[1374465600,0.50239999999999996],[1374552000,0.50539999999999996],[1374638400,0.5111],[1374724800,0.50749999999999995],[1374811200,0.51290000000000002],[1374897600,0.51439999999999997],[1374984000,0.51439999999999997],[1375070400,0.51439999999999997],[1375156800,0.51759999999999995],[1375243200,0.51880000000000004],[1375329600,0.51649999999999996],[1375416000,null],[1407816000,0.32600000000000001],[1407902400,0.32429999999999998],[1407988800,0.32690000000000002],[1408075200,null],[1412222400,0.30809999999999998],[1412308800,0.308],[1412395200,null],[1412654400,0.31],[1412740800,0.30649999999999999],[1412827200,0.31190000000000001],[1412913600,0.30959999999999999],[1413000000,0.30980000000000002],[1413086400,0.30980000000000002],[1413172800,0.30980000000000002],[1413259200,0.31080000000000002],[1413345600,0.31269999999999998],[1413432000,0.311],[1413518400,0.31240000000000001],[1413604800,0.31469999999999998],[1413691200,0.31469999999999998],[1413777600,0.31469999999999998],[1413864000,0.32169999999999999],[1413950400,0.32529999999999998],[1414036800,0.32379999999999998],[1414123200,0.32340000000000002],[1414209600,0.32569999999999999],[1414296000,0.32569999999999999],[1414382400,0.32569999999999999],[1414468800,0.32840000000000003],[1414555200,0.33100000000000002],[1414641600,0.32519999999999999],[1414728000,0.3261],[1414814400,0.32779999999999998],[1414900800,0.32779999999999998],[1414990800,0.32779999999999998],[1415077200,0.3281],[1415163600,0.3286],[1415250000,0.33139999999999997],[1415336400,0.33169999999999999],[1415422800,0.32929999999999998],[1415509200,0.32929999999999998],[1415595600,0.32929999999999998],[1415682000,0.33079999999999998],[1415768400,0.32929999999999998],[1415854800,null],[1417496400,0.32529999999999998],[1417582800,0.3266],[1417669200,null],[1418101200,0.32269999999999999],[1418187600,0.32250000000000001],[1418274000,0.31929999999999997],[1418360400,0.3196],[1418446800,0.3145],[1418533200,0.3145],[1418619600,0.3145],[1418706000,0.30940000000000001],[1418792400,0.30980000000000002],[1418878800,0.31640000000000001],[1418965200,0.3226],[1419051600,0.32219999999999999],[1419138000,0.32219999999999999],[1419224400,0.32219999999999999],[1419310800,0.32269999999999999],[1419397200,0.32369999999999999],[1419483600,0.3236],[1419570000,0.3236],[1419656400,0.32379999999999998],[1419742800,0.32379999999999998],[1419829200,0.32379999999999998],[1419915600,0.32279999999999998],[1420002000,0.32140000000000002],[1420088400,0.31609999999999999],[1420174800,0.31609999999999999],[1420261200,0.31559999999999999],[1420347600,0.31559999999999999],[1420434000,0.31559999999999999],[1420520400,0.312],[1420606800,0.31059999999999999],[1420693200,0.31780000000000003],[1420779600,0.32119999999999999],[1420866000,0.32019999999999998],[1420952400,0.32019999999999998],[1421038800,0.32019999999999998],[1421125200,0.3196],[1421211600,0.32090000000000002],[1421298000,0.32200000000000001],[1421384400,0.32300000000000001],[1421470800,0.32350000000000001],[1421557200,0.32350000000000001],[1421643600,0.32350000000000001],[1421730000,0.32350000000000001],[1421816400,0.33069999999999999],[1421902800,0.33589999999999998],[1421989200,0.33760000000000001],[1422075600,0.33600000000000002],[1422162000,0.33600000000000002],[1422248400,0.33600000000000002],[1422334800,0.33610000000000001],[1422421200,0.33439999999999998],[1422507600,0.33139999999999997],[1422594000,0.33139999999999997],[1422680400,0.32579999999999998],[1422766800,0.32579999999999998],[1422853200,0.32579999999999998],[1422939600,0.32900000000000001],[1423026000,0.33239999999999997],[1423112400,0.35120000000000001],[1423198800,0.3548],[1423285200,0.35220000000000001],[1423371600,0.35220000000000001],[1423458000,0.35220000000000001],[1423544400,0.35260000000000002],[1423630800,0.35349999999999998],[1423717200,0.34970000000000001],[1423803600,0.35289999999999999],[1423890000,0.35730000000000001],[1423976400,0.35730000000000001],[1424062800,0.35730000000000001],[1424149200,0.35730000000000001],[1424235600,0.35520000000000002],[1424322000,0.35899999999999999],[1424408400,0.35670000000000002],[1424494800,0.35520000000000002],[1424581200,0.35520000000000002],[1424667600,0.35520000000000002],[1424754000,0.35489999999999999],[1424840400,0.3553],[1424926800,0.35460000000000003],[1425013200,0.36209999999999998],[1425099600,0.3629],[1425186000,0.3629],[1425272400,0.3629],[1425358800,0.36149999999999999],[1425445200,0.35880000000000001],[1425531600,0.35930000000000001],[1425618000,0.36070000000000002],[1425704400,0.3543],[1425790800,0.3543],[1425873600,0.3543],[1425960000,0.35510000000000003],[1426046400,0.34839999999999999],[1426132800,0.3498],[1426219200,0.35389999999999999],[1426305600,0.34889999999999999],[1426392000,0.34889999999999999],[1426478400,0.34889999999999999],[1426564800,0.35049999999999998],[1426651200,0.34710000000000002],[1426737600,0.35460000000000003],[1426824000,0.35189999999999999],[1426910400,0.3574],[1426996800,0.3574],[1427083200,0.3574],[1427169600,0.3569],[1427256000,0.35410000000000003],[1427342400,0.36059999999999998],[1427428800,0.36049999999999999],[1427515200,0.3659],[1427601600,0.3659],[1427688000,0.3659],[1427774400,0.36940000000000001],[1427860800,0.3649],[1427947200,0.36359999999999998],[1428033600,0.36659999999999998],[1428120000,0.36659999999999998],[1428206400,0.36659999999999998],[1428292800,0.36659999999999998],[1428379200,0.37040000000000001],[1428465600,0.36530000000000001],[1428552000,0.36520000000000002],[1428638400,0.36620000000000003],[1428724800,0.36849999999999999],[1428811200,0.36849999999999999],[1428897600,0.36849999999999999],[1428984000,0.36840000000000001],[1429070400,0.37159999999999999],[1429156800,0.37309999999999999],[1429243200,0.3725],[1429329600,0.37169999999999997],[1429416000,0.37169999999999997],[1429502400,0.37169999999999997],[1429588800,0.36959999999999998],[1429675200,0.3705],[1429761600,0.371],[1429848000,0.36759999999999998],[1429934400,0.36530000000000001],[1430020800,0.36530000000000001],[1430107200,0.36530000000000001],[1430193600,0.37090000000000001],[1430280000,0.36559999999999998],[1430366400,0.36480000000000001],[1430452800,0.36449999999999999],[1430539200,0.36630000000000001],[1430625600,0.36630000000000001],[1430712000,0.36630000000000001],[1430798400,0.37180000000000002],[1430884800,0.36559999999999998],[1430971200,0.36530000000000001],[1431057600,0.36349999999999999],[1431144000,0.36359999999999998],[1431230400,0.36359999999999998],[1431316800,0.36359999999999998],[1431403200,0.36459999999999998],[1431489600,0.36570000000000003],[1431576000,0.36849999999999999],[1431662400,0.3755],[1431748800,0.37690000000000001],[1431835200,0.37690000000000001],[1431921600,0.37690000000000001],[1432008000,0.37680000000000002],[1432094400,0.37940000000000002],[1432180800,0.38379999999999997],[1432267200,0.38109999999999999],[1432353600,0.3851],[1432440000,0.3851],[1432526400,0.3851],[1432612800,0.3851],[1432699200,0.38300000000000001],[1432785600,0.38469999999999999],[1432872000,0.3841],[1432958400,0.38040000000000002],[1433044800,0.38040000000000002],[1433131200,0.38040000000000002],[1433217600,0.37980000000000003],[1433304000,0.38009999999999999],[1433390400,0.378],[1433476800,0.3639],[1433563200,0.35549999999999998],[1433649600,0.35549999999999998],[1433736000,0.35549999999999998],[1433822400,0.3538],[1433908800,0.35720000000000002],[1433995200,0.35699999999999998],[1434081600,0.3569],[1434168000,0.35499999999999998],[1434254400,0.35499999999999998],[1434340800,0.35499999999999998],[1434427200,0.35420000000000001],[1434513600,0.35870000000000002],[1434600000,0.36020000000000002],[1434686400,0.36280000000000001],[1434772800,0.36280000000000001],[1434859200,0.36280000000000001],[1434945600,0.36280000000000001],[1435032000,0.36199999999999999],[1435118400,0.35880000000000001],[1435204800,0.35620000000000002],[1435291200,0.35389999999999999],[1435377600,0.35260000000000002],[1435464000,0.35260000000000002],[1435550400,0.35260000000000002],[1435636800,0.34560000000000002],[1435723200,0.3453],[1435809600,0.3483],[1435896000,0.34660000000000002],[1435982400,0.34660000000000002],[1436068800,0.34660000000000002],[1436155200,0.34660000000000002],[1436241600,0.34460000000000002],[1436328000,0.34970000000000001],[1436414400,0.34620000000000001],[1436500800,0.34470000000000001],[1436587200,0.34150000000000003],[1436673600,0.34150000000000003],[1436760000,0.34150000000000003],[1436846400,0.34460000000000002],[1436932800,0.34439999999999998],[1437019200,0.34279999999999999],[1437105600,0.34539999999999998],[1437192000,0.34460000000000002],[1437278400,0.34460000000000002],[1437364800,0.34460000000000002],[1437451200,0.34310000000000002],[1437537600,0.34039999999999998],[1437624000,0.34139999999999998],[1437710400,0.34060000000000001],[1437796800,0.33760000000000001],[1437883200,0.33760000000000001],[1437969600,0.33760000000000001],[1438056000,0.33979999999999999],[1438142400,0.34849999999999998],[1438228800,0.35139999999999999],[1438315200,0.35410000000000003],[1438401600,0.3574],[1438488000,0.3574],[1438574400,0.3574],[1438660800,0.32819999999999999],[1438747200,0.32879999999999998],[1438833600,0.33300000000000002],[1438920000,0.32769999999999999],[1439006400,0.3241],[1439092800,0.3241],[1439179200,0.3241],[1439265600,0.32540000000000002],[1439352000,0.32100000000000001],[1439438400,0.3241],[1439524800,0.32290000000000002],[1439611200,0.32550000000000001],[1439697600,0.32550000000000001],[1439784000,0.32550000000000001],[1439870400,0.32519999999999999],[1439956800,0.32579999999999998],[1440043200,0.33539999999999998],[1440129600,0.33500000000000002],[1440216000,0.32979999999999998],[1440302400,0.32979999999999998],[1440388800,0.32979999999999998],[1440475200,0.32329999999999998],[1440561600,0.31890000000000002],[1440648000,0.32569999999999999],[1440734400,0.34789999999999999],[1440820800,0.3523],[1440907200,0.3523],[1440993600,0.3523],[1441080000,0.35139999999999999],[1441166400,0.33989999999999998],[1441252800,0.34560000000000002],[1441339200,0.3488],[1441425600,0.34489999999999998],[1441512000,0.34489999999999998],[1441598400,0.34489999999999998],[1441684800,0.34489999999999998],[1441771200,0.34770000000000001],[1441857600,0.34239999999999998],[1441944000,0.34250000000000003],[1442030400,0.3478],[1442116800,0.3478],[1442203200,0.3478],[1442289600,0.3463],[1442376000,0.3478],[1442462400,0.35149999999999998],[1442548800,0.34899999999999998],[1442635200,0.3483],[1442721600,0.3483],[1442808000,0.3483],[1442894400,0.34839999999999999],[1442980800,0.33710000000000001],[1443067200,0.3387],[1443153600,0.33810000000000001],[1443240000,0.33960000000000001],[1443326400,0.33960000000000001],[1443412800,0.33960000000000001],[1443499200,0.3347],[1443585600,0.3337],[1443672000,0.3387],[1443758400,0.3377],[1443844800,0.34429999999999999],[1443931200,0.34429999999999999],[1444017600,0.34429999999999999],[1444104000,0.34689999999999999],[1444190400,0.34029999999999999],[1444276800,0.3448],[1444363200,0.34639999999999999],[1444449600,0.34889999999999999],[1444536000,0.34889999999999999],[1444622400,0.34889999999999999],[1444708800,0.35020000000000001],[1444795200,0.3513],[1444881600,0.35210000000000002],[1444968000,0.35420000000000001],[1445054400,0.3523],[1445140800,0.3523],[1445227200,0.3523],[1445313600,0.35189999999999999],[1445400000,0.34010000000000001],[1445486400,0.34320000000000001],[1445572800,0.34899999999999998],[1445659200,0.34970000000000001],[1445745600,0.34970000000000001],[1445832000,0.34970000000000001],[1445918400,0.3478],[1446004800,0.34860000000000002],[1446091200,0.3473],[1446177600,0.34870000000000001],[1446264000,0.35020000000000001],[1446350400,0.35020000000000001],[1446440400,0.35020000000000001],[1446526800,0.35039999999999999],[1446613200,0.34849999999999998],[1446699600,0.35049999999999998],[1446786000,0.35170000000000001],[1446872400,0.3412],[1446958800,0.3412],[1447045200,0.3412],[1447131600,0.34200000000000003],[1447218000,0.34449999999999997],[1447304400,0.34789999999999999],[1447390800,0.3422],[1447477200,0.33750000000000002],[1447563600,0.33750000000000002],[1447650000,0.33750000000000002],[1447736400,0.34250000000000003],[1447822800,0.33950000000000002],[1447909200,0.34389999999999998],[1447995600,0.3679],[1448082000,0.37109999999999999],[1448168400,0.37109999999999999],[1448254800,0.37109999999999999],[1448341200,0.37219999999999998],[1448427600,0.37080000000000002],[1448514000,0.37430000000000002],[1448600400,0.37430000000000002],[1448686800,0.37640000000000001],[1448773200,0.37640000000000001],[1448859600,0.37640000000000001],[1448946000,0.36940000000000001],[1449032400,0.36840000000000001],[1449118800,0.36919999999999997],[1449205200,0.36670000000000003],[1449291600,0.376],[1449378000,0.376],[1449464400,0.376],[1449550800,0.378],[1449637200,0.37759999999999999],[1449723600,0.37380000000000002],[1449810000,0.37080000000000002],[1449896400,0.36759999999999998],[1449982800,0.36759999999999998],[1450069200,0.36759999999999998],[1450155600,0.36649999999999999],[1450242000,0.37269999999999998],[1450328400,0.38030000000000003],[1450414800,0.37909999999999999],[1450501200,0.37209999999999999],[1450587600,0.37209999999999999],[1450674000,0.37209999999999999],[1450760400,0.37680000000000002],[1450846800,0.3765],[1450933200,0.38240000000000002],[1451019600,0.38269999999999998],[1451106000,0.38269999999999998],[1451192400,0.38269999999999998],[1451278800,0.38269999999999998],[1451365200,0.38140000000000002],[1451451600,0.3831],[1451538000,0.38140000000000002],[1451624400,0.38],[1451710800,0.38],[1451797200,0.38],[1451883600,0.38],[1451970000,0.37580000000000002],[1452056400,0.37859999999999999],[1452142800,0.377],[1452229200,0.3695],[1452315600,0.36880000000000002],[1452402000,0.36880000000000002],[1452488400,0.36880000000000002],[1452574800,0.3705],[1452661200,0.37340000000000001],[1452747600,0.36459999999999998],[1452834000,0.36680000000000001],[1452920400,0.36170000000000002],[1453006800,0.36170000000000002],[1453093200,0.36170000000000002],[1453179600,0.36170000000000002],[1453266000,0.36609999999999998],[1453352400,0.36530000000000001],[1453438800,0.3624],[1453525200,0.3735],[1453611600,0.3735],[1453698000,0.3735],[1453784400,0.372],[1453870800,0.37480000000000002],[1453957200,0.37919999999999998],[1454043600,0.38329999999999997],[1454130000,0.38929999999999998],[1454216400,0.38929999999999998],[1454302800,0.38929999999999998],[1454389200,0.39090000000000003],[1454475600,0.3886],[1454562000,0.39029999999999998],[1454648400,0.38],[1454734800,0.37859999999999999],[1454821200,0.37859999999999999],[1454907600,0.37859999999999999],[1454994000,0.37659999999999999],[1455080400,0.38200000000000001],[1455166800,0.3866],[1455253200,0.38040000000000002],[1455339600,0.38240000000000002],[1455426000,0.38240000000000002],[1455512400,0.38240000000000002],[1455598800,0.38240000000000002],[1455685200,0.38500000000000001],[1455771600,0.3841],[1455858000,0.38379999999999997],[1455944400,0.38490000000000002],[1456030800,0.38490000000000002],[1456117200,0.38490000000000002],[1456203600,0.38169999999999998],[1456290000,0.3735],[1456376400,0.38540000000000002],[1456462800,0.39219999999999999],[1456549200,0.38669999999999999],[1456635600,0.38669999999999999],[1456722000,0.38669999999999999],[1456808400,0.38569999999999999],[1456894800,0.38840000000000002],[1456981200,0.38740000000000002],[1457067600,0.3886],[1457154000,0.38590000000000002],[1457240400,0.38590000000000002],[1457326800,0.38590000000000002],[1457413200,0.38369999999999999],[1457499600,0.3821],[1457586000,0.3846],[1457672400,0.38850000000000001],[1457758800,0.39300000000000002],[1457845200,0.39300000000000002],[1457928000,0.39300000000000002],[1458014400,0.39219999999999999],[1458100800,0.38929999999999998],[1458187200,0.39090000000000003],[1458273600,0.39300000000000002],[1458360000,0.38929999999999998],[1458446400,0.38929999999999998],[1458532800,0.38929999999999998],[1458619200,0.38779999999999998],[1458705600,0.38740000000000002],[1458792000,0.39100000000000001],[1458878400,0.3921],[1458964800,0.3921],[1459051200,0.3921],[1459137600,0.3921],[1459224000,0.39560000000000001],[1459310400,0.39739999999999998],[1459396800,0.39710000000000001],[1459483200,0.39660000000000001],[1459569600,0.40670000000000001],[1459656000,0.40670000000000001],[1459742400,0.40670000000000001],[1459828800,0.39190000000000003],[1459915200,0.38750000000000001],[1460001600,0.39300000000000002],[1460088000,0.39410000000000001],[1460174400,0.39510000000000001],[1460260800,0.39510000000000001],[1460347200,0.39510000000000001],[1460433600,0.39489999999999997],[1460520000,0.39369999999999999],[1460606400,0.39400000000000002],[1460692800,0.39079999999999998],[1460779200,0.39460000000000001],[1460865600,0.39460000000000001],[1460952000,0.39460000000000001],[1461038400,0.39729999999999999],[1461124800,0.39750000000000002],[1461211200,0.39429999999999998],[1461297600,0.38290000000000002],[1461384000,0.38819999999999999],[1461470400,0.38819999999999999],[1461556800,0.38819999999999999],[1461643200,0.39279999999999998],[1461729600,0.39150000000000001],[1461816000,0.39389999999999997],[1461902400,0.39290000000000003],[1461988800,0.39250000000000002],[1462075200,0.39250000000000002],[1462161600,0.39250000000000002],[1462248000,0.39600000000000002],[1462334400,0.3931],[1462420800,0.39829999999999999],[1462507200,0.40200000000000002],[1462593600,0.40539999999999998],[1462680000,0.40539999999999998],[1462766400,0.40539999999999998],[1462852800,0.40620000000000001],[1462939200,0.41199999999999998],[1463025600,0.41099999999999998],[1463112000,0.41560000000000002],[1463198400,0.4138],[1463284800,0.4138],[1463371200,0.4138],[1463457600,0.4153],[1463544000,0.4042],[1463630400,0.40100000000000002],[1463716800,0.40060000000000001],[1463803200,0.39900000000000002],[1463889600,0.39900000000000002],[1463976000,0.39900000000000002],[1464062400,0.4002],[1464148800,0.40460000000000002],[1464235200,0.40699999999999997],[1464321600,0.4073],[1464408000,0.40629999999999999],[1464494400,0.40629999999999999],[1464580800,0.40629999999999999],[1464667200,0.40629999999999999],[1464753600,0.40560000000000002],[1464840000,0.40760000000000002],[1464926400,0.40960000000000002],[1465012800,0.41370000000000001],[1465099200,0.41370000000000001],[1465185600,0.41370000000000001],[1465272000,0.41349999999999998],[1465358400,0.41389999999999999],[1465444800,0.41549999999999998],[1465531200,0.44900000000000001],[1465617600,0.45269999999999999],[1465704000,0.45269999999999999],[1465790400,0.45269999999999999],[1465876800,0.4536],[1465963200,0.45369999999999999],[1466049600,0.45300000000000001],[1466136000,0.45989999999999998],[1466222400,0.45729999999999998],[1466308800,0.45729999999999998],[1466395200,0.45729999999999998],[1466481600,0.4587],[1466568000,0.46000000000000002],[1466654400,0.46389999999999998],[1466740800,0.46239999999999998],[1466827200,0.45789999999999997],[1466913600,0.45789999999999997],[1467000000,0.45789999999999997],[1467086400,0.46229999999999999],[1467172800,0.4627],[1467259200,0.46899999999999997],[1467345600,0.48120000000000002],[1467432000,0.48020000000000002],[1467518400,0.48020000000000002],[1467604800,0.48020000000000002],[1467691200,0.48020000000000002],[1467777600,0.48249999999999998],[1467864000,0.48630000000000001],[1467950400,0.48709999999999998],[1468036800,0.49070000000000003],[1468123200,0.49070000000000003],[1468209600,0.49070000000000003],[1468296000,0.48830000000000001],[1468382400,0.48199999999999998],[1468468800,0.48430000000000001],[1468555200,0.47949999999999998],[1468641600,0.48420000000000002],[1468728000,0.48420000000000002],[1468814400,0.48420000000000002],[1468900800,0.48449999999999999],[1468987200,0.48530000000000001],[1469073600,0.48409999999999997],[1469160000,0.4869],[1469246400,0.48530000000000001],[1469332800,0.48530000000000001],[1469419200,0.48530000000000001],[1469505600,0.49180000000000001],[1469592000,0.48570000000000002],[1469678400,0.48299999999999998],[1469764800,0.4864],[1469851200,0.49359999999999998],[1469937600,0.49359999999999998],[1470024000,0.49359999999999998],[1470110400,null],[1502337600,0.31419999999999998],[1502424000,0.31359999999999999],[1502510400,0.31430000000000002],[1502596800,0.31430000000000002],[1502683200,0.31430000000000002],[1502769600,0.31590000000000001],[1502856000,0.3165],[1502942400,0.3165],[1503028800,0.31569999999999998],[1503115200,0.31419999999999998],[1503201600,0.31419999999999998],[1503288000,0.31419999999999998],[1503374400,0.31359999999999999],[1503460800,null],[1533268800,0.32090000000000002],[1533355200,0.33200000000000002],[1533441600,0.33200000000000002],[1533528000,0.33200000000000002],[1533614400,0.32629999999999998],[1533700800,null],[1533960000,0.31419999999999998],[1534046400,0.31419999999999998],[1534132800,0.31419999999999998],[1534219200,0.31430000000000002],[1534305600,0.31440000000000001],[1534392000,0.31769999999999998],[1534478400,0.31879999999999997],[1534564800,0.3261],[1534651200,0.3261],[1534737600,0.3261],[1534824000,0.3291],[1534910400,null],[1539230400,0.29499999999999998],[1539316800,0.29049999999999998],[1539403200,null],[1539662400,0.29509999999999997],[1539748800,0.29909999999999998],[1539835200,null],[1539921600,0.29220000000000002],[1540008000,0.29780000000000001],[1540094400,0.29780000000000001],[1540180800,0.29780000000000001],[1540267200,0.29530000000000001],[1540353600,0.2989],[1540440000,0.30399999999999999],[1540526400,0.30299999999999999],[1540612800,0.29999999999999999],[1540699200,0.29999999999999999],[1540785600,0.29999999999999999],[1540872000,0.30630000000000002],[1540958400,0.31080000000000002],[1541044800,0.30880000000000002],[1541131200,0.31280000000000002],[1541217600,0.30080000000000001],[1541304000,0.30080000000000001],[1541394000,0.30080000000000001],[1541480400,0.307],[1541566800,0.31269999999999998],[1541653200,0.31430000000000002],[1541739600,0.31490000000000001],[1541826000,0.32069999999999999],[1541912400,0.32069999999999999],[1541998800,0.32069999999999999],[1542085200,0.32519999999999999],[1542171600,0.32350000000000001],[1542258000,0.3236],[1542344400,0.32429999999999998],[1542430800,0.32540000000000002],[1542517200,0.32540000000000002],[1542603600,0.32540000000000002],[1542690000,0.32300000000000001],[1542776400,0.3251],[1542862800,0.31790000000000002],[1542949200,0.31790000000000002],[1543035600,0.32090000000000002],[1543122000,0.32090000000000002],[1543208400,0.32090000000000002],[1543294800,0.31559999999999999],[1543381200,0.3155],[1543467600,null],[1543554000,0.29880000000000001],[1543640400,0.3014],[1543726800,0.3014],[1543813200,0.3014],[1543899600,0.29709999999999998],[1543986000,0.2944],[1544072400,0.2944],[1544158800,0.28960000000000002],[1544245200,0.28310000000000002],[1544331600,0.28310000000000002],[1544418000,0.28310000000000002],[1544504400,0.28520000000000001],[1544590800,0.29070000000000001],[1544677200,0.29199999999999998],[1544763600,0.29880000000000001],[1544850000,0.29430000000000001],[1544936400,0.29430000000000001],[1545022800,0.29430000000000001],[1545109200,0.28539999999999999],[1545195600,0.27989999999999998],[1545282000,0.27950000000000003],[1545368400,0.2752],[1545454800,0.27750000000000002],[1545541200,0.27750000000000002],[1545627600,0.27750000000000002],[1545714000,0.26850000000000002],[1545800400,0.26850000000000002],[1545886800,0.27279999999999999],[1545973200,0.27139999999999997],[1546059600,0.2702],[1546146000,0.2702],[1546232400,0.2702],[1546318800,0.26919999999999999],[1546405200,0.26919999999999999],[1546491600,0.26989999999999997],[1546578000,0.27339999999999998],[1546664400,0.27760000000000001],[1546750800,0.27760000000000001],[1546837200,0.27760000000000001],[1546923600,0.28220000000000001],[1547010000,0.28970000000000001],[1547096400,0.28939999999999999],[1547182800,0.29549999999999998],[1547269200,0.29749999999999999],[1547355600,0.29749999999999999],[1547442000,0.29749999999999999],[1547528400,0.29849999999999999],[1547614800,0.29980000000000001],[1547701200,0.29980000000000001],[1547787600,0.30280000000000001],[1547874000,0.30459999999999998],[1547960400,0.30459999999999998],[1548046800,0.30459999999999998],[1548133200,0.30459999999999998],[1548219600,0.30480000000000002],[1548306000,0.30299999999999999],[1548392400,0.29520000000000002],[1548478800,0.2944],[1548565200,0.2944],[1548651600,0.2944],[1548738000,0.29870000000000002],[1548824400,0.3014],[1548910800,0.30209999999999998],[1548997200,0.30680000000000002],[1549083600,0.30359999999999998],[1549170000,0.30359999999999998],[1549256400,0.30359999999999998],[1549342800,0.30640000000000001],[1549429200,0.307],[1549515600,0.30690000000000001],[1549602000,0.3019],[1549688400,0.30199999999999999],[1549774800,0.30199999999999999],[1549861200,0.30199999999999999],[1549947600,0.3014],[1550034000,0.30459999999999998],[1550120400,0.30270000000000002],[1550206800,null],[1550638800,0.30599999999999999],[1550725200,0.31459999999999999],[1550811600,0.31419999999999998],[1550898000,null],[1551243600,0.31159999999999999],[1551330000,0.31619999999999998],[1551416400,0.31059999999999999],[1551502800,null],[1551934800,0.30299999999999999],[1552021200,0.30120000000000002],[1552107600,0.30130000000000001],[1552194000,0.30130000000000001],[1552276800,0.30130000000000001],[1552363200,0.30330000000000001],[1552449600,0.3024],[1552536000,0.30370000000000003],[1552622400,0.30530000000000002],[1552708800,0.30969999999999998],[1552795200,0.30969999999999998],[1552881600,0.30969999999999998],[1552968000,0.31380000000000002],[1553054400,0.31359999999999999],[1553140800,0.31419999999999998],[1553227200,0.32829999999999998],[1553313600,0.33689999999999998],[1553400000,0.33689999999999998],[1553486400,0.33689999999999998],[1553572800,0.3422],[1553659200,0.34139999999999998],[1553745600,0.3392],[1553832000,0.34300000000000003],[1553918400,0.34439999999999998],[1554004800,0.34439999999999998],[1554091200,0.34439999999999998],[1554177600,0.3422],[1554264000,0.34350000000000003],[1554350400,0.34100000000000003],[1554436800,0.3417],[1554523200,0.34399999999999997],[1554609600,0.34399999999999997],[1554696000,0.34399999999999997],[1554782400,0.34749999999999998],[1554868800,0.35189999999999999],[1554955200,0.3508],[1555041600,0.35149999999999998],[1555128000,0.34699999999999998],[1555214400,0.34699999999999998],[1555300800,0.34699999999999998],[1555387200,0.3498],[1555473600,0.34720000000000001],[1555560000,0.34620000000000001],[1555646400,0.3513],[1555732800,0.3513],[1555819200,0.3513],[1555905600,0.3513],[1555992000,0.35299999999999998],[1556078400,0.35520000000000002],[1556164800,0.35799999999999998],[1556251200,0.35420000000000001],[1556337600,0.36080000000000001],[1556424000,0.36080000000000001],[1556510400,0.36080000000000001],[1556596800,0.35849999999999999],[1556683200,0.36049999999999999],[1556769600,0.3609],[1556856000,0.3624],[1556942400,0.36399999999999999],[1557028800,0.36399999999999999],[1557115200,0.36399999999999999],[1557201600,0.36880000000000002],[1557288000,0.36909999999999998],[1557374400,0.36730000000000002],[1557460800,0.37140000000000001],[1557547200,0.37469999999999998],[1557633600,0.37469999999999998],[1557720000,0.37469999999999998],[1557806400,0.37490000000000001],[1557892800,0.37490000000000001],[1557979200,0.37790000000000001],[1558065600,0.37609999999999999],[1558152000,0.37969999999999998],[1558238400,0.37969999999999998],[1558324800,0.37969999999999998],[1558411200,0.38069999999999998],[1558497600,0.37919999999999998],[1558584000,0.38190000000000002],[1558670400,0.38240000000000002],[1558756800,0.38169999999999998],[1558843200,0.38169999999999998],[1558929600,0.38169999999999998],[1559016000,0.38169999999999998],[1559102400,0.37190000000000001],[1559188800,0.36399999999999999],[1559275200,0.36499999999999999],[1559361600,0.3674],[1559448000,0.3674],[1559534400,0.3674],[1559620800,0.37740000000000001],[1559707200,0.37859999999999999],[1559793600,0.38119999999999998],[1559880000,0.3725],[1559966400,0.378],[1560052800,0.378],[1560139200,0.378],[1560225600,0.37119999999999997],[1560312000,0.37180000000000002],[1560398400,0.37409999999999999],[1560484800,0.37359999999999999],[1560571200,0.372],[1560657600,0.372],[1560744000,0.372],[1560830400,0.36959999999999998],[1560916800,0.36399999999999999],[1561003200,0.36470000000000002],[1561089600,0.36609999999999998],[1561176000,0.36799999999999999],[1561262400,0.36799999999999999],[1561348800,0.36799999999999999],[1561435200,0.36680000000000001],[1561521600,0.36449999999999999],[1561608000,0.3508],[1561694400,0.35399999999999998],[1561780800,0.3493],[1561867200,0.3493],[1561953600,0.3493],[1562040000,0.3533],[1562126400,0.3569],[1562212800,0.36349999999999999],[1562299200,0.36349999999999999],[1562385600,0.36220000000000002],[1562472000,0.36220000000000002],[1562558400,0.36220000000000002],[1562644800,0.36030000000000001],[1562731200,0.35949999999999999],[1562817600,0.3569],[1562904000,0.34499999999999997],[1562990400,0.34320000000000001],[1563076800,0.34320000000000001],[1563163200,0.34320000000000001],[1563249600,0.34599999999999997],[1563336000,0.3468],[1563422400,0.34899999999999998],[1563508800,0.34870000000000001],[1563595200,0.34389999999999998],[1563681600,0.34389999999999998],[1563768000,0.34389999999999998],[1563854400,0.33700000000000002],[1563940800,null],[1564027200,0.33600000000000002],[1564113600,0.3412],[1564200000,0.34510000000000002],[1564286400,0.34510000000000002],[1564372800,0.34510000000000002],[1564459200,0.34510000000000002],[1564545600,0.34320000000000001],[1564632000,0.33700000000000002],[1564718400,null],[1754107200,0.34710000000000002],[1754193600,0.34710000000000002],[1754280000,0.34710000000000002],[1754366400,0.3533],[1754452800,0.3518],[1754539200,0.34939999999999999],[1754625600,0.35589999999999999],[1754712000,0.35420000000000001],[1754798400,0.35420000000000001],[1754884800,0.35420000000000001],[1754971200,0.35499999999999998],[1755057600,0.35610000000000003],[1755144000,0.36480000000000001],[1755230400,0.3594],[1755316800,0.36120000000000002],[1755403200,0.36120000000000002],[1755489600,0.36120000000000002],[1755576000,0.36249999999999999],[1755662400,0.36530000000000001],[1755748800,0.36859999999999998],[1755835200,0.36770000000000003],[1755921600,0.37009999999999998],[1756008000,0.37009999999999998],[1756094400,0.37009999999999998],[1756180800,0.3639],[1756267200,0.3604],[1756353600,0.3453],[1756440000,0.3478],[1756526400,0.3599],[1756612800,0.3599],[1756699200,0.3599],[1756785600,0.3599],[1756872000,0.35620000000000002],[1756958400,0.36459999999999998],[1757044800,0.36670000000000003],[1757131200,0.36959999999999998],[1757217600,0.36959999999999998],[1757304000,0.36959999999999998],[1757390400,0.36620000000000003],[1757476800,0.36270000000000002],[1757563200,0.35720000000000002],[1757649600,0.36170000000000002],[1757736000,0.35120000000000001],[1757822400,0.35120000000000001],[1757908800,0.35120000000000001],[1757995200,0.33229999999999998],[1758081600,0.34100000000000003],[1758168000,0.34239999999999998],[1758254400,0.35010000000000002],[1758340800,0.35570000000000002],[1758427200,0.35570000000000002],[1758513600,0.35570000000000002],[1758600000,0.35120000000000001],[1758686400,0.35139999999999999],[1758772800,0.36049999999999999],[1758859200,0.35210000000000002],[1758945600,0.35670000000000002],[1759032000,0.35670000000000002],[1759118400,0.35670000000000002],[1759204800,0.35199999999999998],[1759291200,0.35620000000000002],[1759377600,0.35730000000000001],[1759464000,0.35589999999999999],[1759550400,0.35930000000000001],[1759636800,0.35930000000000001],[1759723200,0.35930000000000001],[1759809600,0.35349999999999998],[1759896000,0.35649999999999998],[1759982400,0.34820000000000001],[1760068800,0.34520000000000001],[1760155200,0.34379999999999999],[1760241600,0.34379999999999999],[1760328000,0.34379999999999999],[1760414400,0.33250000000000002],[1760500800,0.33650000000000002],[1760587200,0.34039999999999998],[1760673600,0.3407],[1760760000,0.34689999999999999],[1760846400,0.34689999999999999],[1760932800,0.34689999999999999],[1761019200,0.34839999999999999],[1761105600,0.3478],[1761192000,0.3478],[1761278400,null],[1761364800,0.33760000000000001],[1761451200,0.33760000000000001],[1761537600,0.33760000000000001],[1761624000,0.34689999999999999],[1761710400,0.34720000000000001],[1761796800,0.33250000000000002],[1761883200,0.33639999999999998],[1761969600,0.34260000000000002],[1762056000,0.34260000000000002],[1762146000,0.34260000000000002],[1762232400,0.33810000000000001],[1762318800,0.33879999999999999],[1762405200,0.34389999999999998],[1762491600,0.34399999999999997],[1762578000,0.35070000000000001],[1762664400,0.35070000000000001],[1762750800,0.35070000000000001],[1762837200,0.3513],[1762923600,0.35639999999999999],[1763010000,0.35930000000000001],[1763096400,0.36099999999999999],[1763182800,0.35999999999999999],[1763269200,0.35999999999999999],[1763355600,0.35999999999999999],[1763442000,0.35220000000000001],[1763528400,0.35260000000000002],[1763614800,0.34589999999999999],[1763701200,0.34470000000000001],[1763787600,0.35220000000000001],[1763874000,0.35220000000000001],[1763960400,0.35220000000000001],[1764046800,0.3488],[1764133200,0.33660000000000001],[1764219600,0.3453],[1764306000,0.3453],[1764392400,0.34910000000000002],[1764478800,0.34910000000000002],[1764565200,0.34910000000000002],[1764651600,0.34499999999999997],[1764738000,0.33789999999999998],[1764824400,0.33700000000000002],[1764910800,0.33329999999999999],[1764997200,0.33500000000000002],[1765083600,0.33500000000000002],[1765170000,0.33500000000000002],[1765256400,0.33639999999999998],[1765342800,0.33189999999999997],[1765429200,0.33460000000000001],[1765515600,0.33889999999999998],[1765602000,0.34139999999999998],[1765688400,0.34139999999999998],[1765774800,0.34139999999999998],[1765861200,0.34200000000000003],[1765947600,0.33489999999999998],[1766034000,0.3367],[1766120400,0.33539999999999998],[1766206800,null],[1766811600,0.33119999999999999],[1766898000,0.33119999999999999],[1766984400,0.33119999999999999],[1767070800,0.33069999999999999],[1767157200,null],[1768453200,0.34920000000000001],[1768539600,0.35020000000000001],[1768626000,null],[1769576400,0.34789999999999999],[1769662800,null],[1772168400,0.37880000000000003],[1772254800,0.37830000000000003],[1772341200,0.37830000000000003],[1772427600,0.37830000000000003],[1772514000,0.37230000000000002],[1772600400,0.36309999999999998],[1772686800,0.37190000000000001],[1772773200,0.35920000000000002],[1772859600,0.35909999999999997],[1772946000,0.35909999999999997],[1773028800,0.35909999999999997],[1773115200,0.35010000000000002],[1773201600,0.34799999999999998],[1773288000,0.34389999999999998],[1773374400,0.3377],[1773460800,0.34000000000000002],[1773547200,0.34000000000000002],[1773633600,0.34000000000000002],[1773720000,0.33650000000000002],[1773806400,0.32840000000000003],[1773892800,0.32529999999999998],[1773979200,0.32169999999999999],[1774065600,0.31909999999999999],[1774152000,0.31909999999999999],[1774238400,0.31909999999999999],[1774324800,null],[1779163200,0.34639999999999999],[1779249600,0.34660000000000002],[1779336000,null],[1781064000,0.38919999999999999],[1781150400,0.40479999999999999],[1781236800,0.40560000000000002],[1781323200,0.40570000000000001],[1781409600,0.40570000000000001],[1781496000,0.40570000000000001],[1781582400,0.40799999999999997],[1781668800,0.40670000000000001],[1781755200,0.39710000000000001],[1781841600,0.39500000000000002],[1781928000,0.39500000000000002],[1782014400,0.39500000000000002],[1782100800,0.39500000000000002],[1782187200,null],[1782273600,0.39000000000000001],[1782360000,0.39200000000000002],[1782446400,0.39539999999999997],[1782532800,0.40329999999999999],[1782619200,0.40329999999999999],[1782705600,0.40329999999999999],[1782792000,0.4037],[1782878400,0.39319999999999999],[1782964800,0.4017],[1783051200,0.40460000000000002],[1783137600,0.40460000000000002],[1783224000,0.40460000000000002],[1783310400,0.40460000000000002],[1783396800,0.39050000000000001],[1783483200,0.39369999999999999],[1783569600,0.38929999999999998],[1783656000,0.3831],[1783742400,0.3856],[1783828800,0.3856],[1783915200,0.3856],[1784001600,0.38040000000000002],[1784088000,0.37580000000000002],[1784174400,0.3755],[1784260800,0.3916],[1784347200,0.38429999999999997],[1784433600,0.38429999999999997],[1784520000,0.38429999999999997],[1784606400,0.38550000000000001],[1784692800,0.3987],[1784779200,0.40629999999999999],[1784865600,0.39829999999999999],[1784952000,0.40670000000000001],[1785038400,0.40670000000000001],[1785124800,0.40670000000000001],[1785211200,0.4163],[1785297600,0.42199999999999999],[1785384000,0.4325],[1785470400,0.41810000000000003],[1785556800,0.40849999999999997],[1785643200,0.40849999999999997],[1785729600,0.40849999999999997],[1785816000,null],[1787889600,0.3412],[1787976000,0.34320000000000001],[1788062400,0.34320000000000001],[1788148800,0.34320000000000001],[1788235200,0.3397],[1788321600,0.33960000000000001],[1788408000,0.34010000000000001],[1788494400,null],[1789617600,0.32150000000000001],[1789704000,0.32340000000000002],[1789790400,0.32169999999999999],[1789876800,0.32169999999999999],[1789963200,0.32169999999999999],[1790049600,null],[1790222400,0.32240000000000002],[1790308800,0.31929999999999997],[1790395200,null]],"color":"","scatterMarkerSymbol":"none"},"SYNA":{"name":"SYNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091764800,0.068169999999999994],[1091851200,0.066500000000000004],[1091937600,0.066500000000000004],[1092024000,0.066500000000000004],[1092110400,0.06615],[1092196800,null],[1092801600,0.069779999999999995],[1092888000,0.07553],[1092974400,0.077490000000000003],[1093060800,0.078609999999999999],[1093147200,0.078609999999999999],[1093233600,0.078609999999999999],[1093320000,0.076910000000000006],[1093406400,0.080189999999999997],[1093492800,0.083680000000000004],[1093579200,0.081769999999999995],[1093665600,0.084820000000000007],[1093752000,0.084820000000000007],[1093838400,0.084820000000000007],[1093924800,0.082830000000000001],[1094011200,0.08165],[1094097600,0.083809999999999996],[1094184000,0.084540000000000004],[1094270400,0.079020000000000007],[1094356800,0.079020000000000007],[1094443200,0.079020000000000007],[1094529600,0.079020000000000007],[1094616000,0.079079999999999998],[1094702400,0.079100000000000004],[1094788800,0.080310000000000006],[1094875200,0.082250000000000004],[1094961600,0.082250000000000004],[1095048000,0.082250000000000004],[1095134400,0.084500000000000006],[1095220800,0.086319999999999994],[1095307200,0.086739999999999998],[1095393600,0.088249999999999995],[1095480000,0.09128],[1095566400,0.09128],[1095652800,0.09128],[1095739200,0.090700000000000003],[1095825600,0.093899999999999997],[1095912000,0.091840000000000005],[1095998400,0.091219999999999996],[1096084800,0.088510000000000005],[1096171200,0.088510000000000005],[1096257600,0.088510000000000005],[1096344000,0.085559999999999997],[1096430400,0.085430000000000006],[1096516800,0.089349999999999999],[1096603200,0.090789999999999996],[1096689600,0.097680000000000003],[1096776000,0.097680000000000003],[1096862400,0.097680000000000003],[1096948800,0.1057],[1097035200,0.10539999999999999],[1097121600,0.11020000000000001],[1097208000,0.1047],[1097294400,0.10199999999999999],[1097380800,0.10199999999999999],[1097467200,0.10199999999999999],[1097553600,0.104],[1097640000,0.1022],[1097726400,0.1074],[1097812800,0.1125],[1097899200,0.11070000000000001],[1097985600,0.11070000000000001],[1098072000,0.11070000000000001],[1098158400,0.10929999999999999],[1098244800,0.1106],[1098331200,0.1106],[1098417600,0.1196],[1098504000,0.13320000000000001],[1098590400,0.13320000000000001],[1098676800,0.13320000000000001],[1098763200,0.1305],[1098849600,0.13289999999999999],[1098936000,0.1449],[1099022400,0.14180000000000001],[1099108800,0.1416],[1099195200,0.1416],[1099285200,0.1416],[1099371600,0.15210000000000001],[1099458000,0.1525],[1099544400,0.1522],[1099630800,0.15609999999999999],[1099717200,0.1555],[1099803600,0.1555],[1099890000,0.1555],[1099976400,0.15440000000000001],[1100062800,0.1527],[1100149200,0.1527],[1100235600,0.15229999999999999],[1100322000,0.15690000000000001],[1100408400,0.15690000000000001],[1100494800,0.15690000000000001],[1100581200,0.16159999999999999],[1100667600,0.15640000000000001],[1100754000,0.15609999999999999],[1100840400,0.15340000000000001],[1100926800,0.14410000000000001],[1101013200,0.14410000000000001],[1101099600,0.14410000000000001],[1101186000,0.1565],[1101272400,0.16789999999999999],[1101358800,0.17249999999999999],[1101445200,0.17249999999999999],[1101531600,0.17019999999999999],[1101618000,0.17019999999999999],[1101704400,0.17019999999999999],[1101790800,0.16789999999999999],[1101877200,0.17280000000000001],[1101963600,0.16239999999999999],[1102050000,0.15640000000000001],[1102136400,0.1575],[1102222800,0.1575],[1102309200,0.1575],[1102395600,0.16020000000000001],[1102482000,0.1469],[1102568400,0.1454],[1102654800,0.14599999999999999],[1102741200,0.15110000000000001],[1102827600,0.15110000000000001],[1102914000,0.15110000000000001],[1103000400,0.15310000000000001],[1103086800,0.1535],[1103173200,0.1552],[1103259600,0.15260000000000001],[1103346000,0.14929999999999999],[1103432400,0.14929999999999999],[1103518800,0.14929999999999999],[1103605200,0.13980000000000001],[1103691600,0.14249999999999999],[1103778000,0.1401],[1103864400,0.1431],[1103950800,0.1431],[1104037200,0.1431],[1104123600,0.1431],[1104210000,0.13980000000000001],[1104296400,0.1439],[1104382800,0.14299999999999999],[1104469200,0.1424],[1104555600,0.1399],[1104642000,0.1399],[1104728400,0.1399],[1104814800,0.13500000000000001],[1104901200,0.1348],[1104987600,0.13139999999999999],[1105074000,0.12659999999999999],[1105160400,0.1197],[1105246800,0.1197],[1105333200,0.1197],[1105419600,0.13009999999999999],[1105506000,0.12570000000000001],[1105592400,0.1321],[1105678800,0.13320000000000001],[1105765200,0.1295],[1105851600,0.1295],[1105938000,0.1295],[1106024400,0.1295],[1106110800,0.13589999999999999],[1106197200,0.13469999999999999],[1106283600,0.13639999999999999],[1106370000,0.1648],[1106456400,0.1648],[1106542800,0.1648],[1106629200,0.1605],[1106715600,0.16470000000000001],[1106802000,0.16350000000000001],[1106888400,0.1668],[1106974800,0.16200000000000001],[1107061200,0.16200000000000001],[1107147600,0.16200000000000001],[1107234000,0.16439999999999999],[1107320400,0.16819999999999999],[1107406800,0.16500000000000001],[1107493200,0.15890000000000001],[1107579600,0.17449999999999999],[1107666000,0.17449999999999999],[1107752400,0.17449999999999999],[1107838800,0.1482],[1107925200,0.14899999999999999],[1108011600,0.11550000000000001],[1108098000,0.1013],[1108184400,null],[1108443600,0.10340000000000001],[1108530000,null],[1109394000,0.108],[1109480400,0.108],[1109566800,0.108],[1109653200,0.10539999999999999],[1109739600,null],[1110862800,0.1032],[1110949200,0.1007],[1111035600,0.1017],[1111122000,0.099640000000000006],[1111208400,0.099080000000000001],[1111294800,0.099080000000000001],[1111381200,0.099080000000000001],[1111467600,0.099599999999999994],[1111554000,0.1019],[1111640400,0.0998],[1111726800,0.1038],[1111813200,0.1038],[1111899600,0.1038],[1111986000,0.1038],[1112072400,0.1036],[1112158800,0.099360000000000004],[1112245200,0.1018],[1112331600,0.099239999999999995],[1112418000,0.098860000000000003],[1112504400,0.098860000000000003],[1112587200,0.098860000000000003],[1112673600,0.098720000000000002],[1112760000,null],[1113019200,0.097140000000000004],[1113105600,0.097140000000000004],[1113192000,0.097140000000000004],[1113278400,0.097239999999999993],[1113364800,null],[1129694400,0.080369999999999997],[1129780800,0.082119999999999999],[1129867200,0.086019999999999999],[1129953600,0.07954],[1130040000,0.07954],[1130126400,0.07954],[1130212800,0.083199999999999996],[1130299200,0.083019999999999997],[1130385600,0.084919999999999995],[1130472000,0.091050000000000006],[1130558400,0.092530000000000001],[1130644800,0.092530000000000001],[1130734800,0.092530000000000001],[1130821200,0.094070000000000001],[1130907600,0.096299999999999997],[1130994000,0.098519999999999996],[1131080400,0.099159999999999998],[1131166800,0.099989999999999996],[1131253200,0.099989999999999996],[1131339600,0.099989999999999996],[1131426000,0.1012],[1131512400,0.1012],[1131598800,0.1036],[1131685200,0.10580000000000001],[1131771600,0.1052],[1131858000,0.1052],[1131944400,0.1052],[1132030800,0.10390000000000001],[1132117200,0.094549999999999995],[1132203600,0.096379999999999993],[1132290000,0.10000000000000001],[1132376400,0.1037],[1132462800,0.1037],[1132549200,0.1037],[1132635600,0.1042],[1132722000,0.1047],[1132808400,0.1082],[1132894800,0.1082],[1132981200,0.1082],[1133067600,0.1082],[1133154000,0.1082],[1133240400,0.107],[1133326800,0.1051],[1133413200,0.1094],[1133499600,0.1099],[1133586000,0.1085],[1133672400,0.1085],[1133758800,0.1085],[1133845200,0.1061],[1133931600,0.1051],[1134018000,0.1086],[1134104400,0.10440000000000001],[1134190800,0.1057],[1134277200,0.1057],[1134363600,0.1057],[1134450000,0.10539999999999999],[1134536400,0.107],[1134622800,0.10489999999999999],[1134709200,0.1051],[1134795600,0.10390000000000001],[1134882000,0.10390000000000001],[1134968400,0.10390000000000001],[1135054800,0.10299999999999999],[1135141200,0.1002],[1135227600,0.099930000000000005],[1135314000,0.099430000000000004],[1135400400,0.099279999999999993],[1135486800,0.099279999999999993],[1135573200,0.099279999999999993],[1135659600,0.099279999999999993],[1135746000,0.098589999999999997],[1135832400,0.10059999999999999],[1135918800,0.1014],[1136005200,0.099440000000000001],[1136091600,0.099440000000000001],[1136178000,0.099440000000000001],[1136264400,0.099440000000000001],[1136350800,0.1009],[1136437200,0.1016],[1136523600,null],[1136869200,0.1143],[1136955600,0.1193],[1137042000,0.1203],[1137128400,0.122],[1137214800,0.12230000000000001],[1137301200,0.12230000000000001],[1137387600,0.12230000000000001],[1137474000,0.12230000000000001],[1137560400,0.12559999999999999],[1137646800,0.12139999999999999],[1137733200,0.12720000000000001],[1137819600,null],[1138078800,0.1075],[1138165200,null],[1138251600,0.1143],[1138338000,0.1188],[1138424400,0.11749999999999999],[1138510800,0.11749999999999999],[1138597200,0.11749999999999999],[1138683600,null],[1217649600,0.3397],[1217736000,0.3397],[1217822400,0.3397],[1217908800,0.35859999999999997],[1217995200,0.3805],[1218081600,0.37459999999999999],[1218168000,0.36899999999999999],[1218254400,0.37719999999999998],[1218340800,0.37719999999999998],[1218427200,0.37719999999999998],[1218513600,0.3745],[1218600000,0.36969999999999997],[1218686400,0.36270000000000002],[1218772800,0.36990000000000001],[1218859200,0.3775],[1218945600,0.3775],[1219032000,0.3775],[1219118400,0.37609999999999999],[1219204800,0.35949999999999999],[1219291200,0.35560000000000003],[1219377600,0.3488],[1219464000,0.35489999999999999],[1219550400,0.35489999999999999],[1219636800,0.35489999999999999],[1219723200,0.3569],[1219809600,0.35049999999999998],[1219896000,0.35449999999999998],[1219982400,0.36359999999999998],[1220068800,0.36359999999999998],[1220155200,0.36359999999999998],[1220241600,0.36359999999999998],[1220328000,0.36359999999999998],[1220414400,0.35770000000000002],[1220500800,0.34610000000000002],[1220587200,0.33160000000000001],[1220673600,0.33500000000000002],[1220760000,0.33500000000000002],[1220846400,0.33500000000000002],[1220932800,0.3261],[1221019200,0.30449999999999999],[1221105600,0.308],[1221192000,0.30399999999999999],[1221278400,0.30649999999999999],[1221364800,0.30649999999999999],[1221451200,0.30649999999999999],[1221537600,0.29730000000000001],[1221624000,0.29380000000000001],[1221710400,0.2742],[1221796800,0.30230000000000001],[1221883200,0.3115],[1221969600,0.3115],[1222056000,0.3115],[1222142400,0.2999],[1222228800,0.30480000000000002],[1222315200,0.30640000000000001],[1222401600,0.31330000000000002],[1222488000,0.3251],[1222574400,0.3251],[1222660800,0.3251],[1222747200,0.30740000000000001],[1222833600,0.31180000000000002],[1222920000,0.3019],[1223006400,0.26569999999999999],[1223092800,0.26169999999999999],[1223179200,0.26169999999999999],[1223265600,0.26169999999999999],[1223352000,0.25609999999999999],[1223438400,0.2208],[1223524800,0.2417],[1223611200,0.25319999999999998],[1223697600,0.25480000000000003],[1223784000,0.25480000000000003],[1223870400,0.25480000000000003],[1223956800,0.28310000000000002],[1224043200,0.27579999999999999],[1224129600,0.26169999999999999],[1224216000,0.28439999999999999],[1224302400,0.27489999999999998],[1224388800,0.27489999999999998],[1224475200,0.27489999999999998],[1224561600,0.29870000000000002],[1224648000,0.29310000000000003],[1224734400,0.29949999999999999],[1224820800,0.27910000000000001],[1224907200,0.28349999999999997],[1224993600,0.28349999999999997],[1225080000,0.28349999999999997],[1225166400,0.26950000000000002],[1225252800,0.28460000000000002],[1225339200,0.28470000000000001],[1225425600,0.2979],[1225512000,0.30669999999999997],[1225598400,0.30669999999999997],[1225688400,0.30669999999999997],[1225774800,0.30309999999999998],[1225861200,0.31309999999999999],[1225947600,0.3014],[1226034000,0.29149999999999998],[1226120400,0.28499999999999998],[1226206800,0.28499999999999998],[1226293200,0.28499999999999998],[1226379600,0.28510000000000002],[1226466000,0.26250000000000001],[1226552400,0.2303],[1226638800,0.20569999999999999],[1226725200,0.19270000000000001],[1226811600,0.19270000000000001],[1226898000,0.19270000000000001],[1226984400,0.193],[1227070800,0.19470000000000001],[1227157200,0.1769],[1227243600,0.1726],[1227330000,0.18690000000000001],[1227416400,0.18690000000000001],[1227502800,0.18690000000000001],[1227589200,0.19439999999999999],[1227675600,0.19689999999999999],[1227762000,0.21310000000000001],[1227848400,0.21310000000000001],[1227934800,0.21149999999999999],[1228021200,0.21149999999999999],[1228107600,0.21149999999999999],[1228194000,0.19339999999999999],[1228280400,0.18640000000000001],[1228366800,0.1946],[1228453200,0.1807],[1228539600,0.18129999999999999],[1228626000,0.18129999999999999],[1228712400,0.18129999999999999],[1228798800,0.1845],[1228885200,0.17480000000000001],[1228971600,0.1827],[1229058000,0.1736],[1229144400,0.17630000000000001],[1229230800,0.17630000000000001],[1229317200,0.17630000000000001],[1229403600,0.16250000000000001],[1229490000,0.16270000000000001],[1229576400,0.1653],[1229662800,0.1651],[1229749200,0.15459999999999999],[1229835600,0.15459999999999999],[1229922000,0.15459999999999999],[1230008400,0.1469],[1230094800,0.14369999999999999],[1230181200,0.14019999999999999],[1230267600,0.14019999999999999],[1230354000,0.1426],[1230440400,0.1426],[1230526800,0.1426],[1230613200,0.14480000000000001],[1230699600,0.1517],[1230786000,0.1605],[1230872400,0.1605],[1230958800,0.16420000000000001],[1231045200,0.16420000000000001],[1231131600,0.16420000000000001],[1231218000,0.16200000000000001],[1231304400,0.1855],[1231390800,0.20069999999999999],[1231477200,0.2016],[1231563600,0.19409999999999999],[1231650000,0.19409999999999999],[1231736400,0.19409999999999999],[1231822800,0.1855],[1231909200,0.1956],[1231995600,0.19109999999999999],[1232082000,0.20080000000000001],[1232168400,0.20069999999999999],[1232254800,0.20069999999999999],[1232341200,0.20069999999999999],[1232427600,0.20069999999999999],[1232514000,0.19450000000000001],[1232600400,0.20619999999999999],[1232686800,0.2094],[1232773200,0.21940000000000001],[1232859600,0.21940000000000001],[1232946000,0.21940000000000001],[1233032400,0.2359],[1233118800,0.23200000000000001],[1233205200,0.24629999999999999],[1233291600,0.23980000000000001],[1233378000,0.22689999999999999],[1233464400,0.22689999999999999],[1233550800,0.22689999999999999],[1233637200,0.22639999999999999],[1233723600,0.23669999999999999],[1233810000,0.2422],[1233896400,0.24729999999999999],[1233982800,0.25490000000000002],[1234069200,0.25490000000000002],[1234155600,0.25490000000000002],[1234242000,0.25979999999999998],[1234328400,0.254],[1234414800,0.25490000000000002],[1234501200,0.25719999999999998],[1234587600,0.24959999999999999],[1234674000,0.24959999999999999],[1234760400,0.24959999999999999],[1234846800,0.24959999999999999],[1234933200,0.22600000000000001],[1235019600,0.2208],[1235106000,0.21190000000000001],[1235192400,0.2114],[1235278800,0.2114],[1235365200,0.2114],[1235451600,0.19209999999999999],[1235538000,0.19869999999999999],[1235624400,0.19869999999999999],[1235710800,0.1996],[1235797200,0.1981],[1235883600,0.1981],[1235970000,0.1981],[1236056400,0.18590000000000001],[1236142800,0.19350000000000001],[1236229200,0.20219999999999999],[1236315600,0.2117],[1236402000,0.2087],[1236488400,0.2087],[1236571200,0.2087],[1236657600,0.20710000000000001],[1236744000,0.21809999999999999],[1236830400,0.22489999999999999],[1236916800,0.23419999999999999],[1237003200,0.23200000000000001],[1237089600,0.23200000000000001],[1237176000,0.23200000000000001],[1237262400,0.2205],[1237348800,0.22520000000000001],[1237435200,0.23519999999999999],[1237521600,0.2319],[1237608000,0.22120000000000001],[1237694400,0.22120000000000001],[1237780800,0.22120000000000001],[1237867200,0.23319999999999999],[1237953600,0.22550000000000001],[1238040000,0.23430000000000001],[1238126400,0.2291],[1238212800,0.22570000000000001],[1238299200,0.22570000000000001],[1238385600,0.22570000000000001],[1238472000,0.2324],[1238558400,0.25259999999999999],[1238644800,0.27179999999999999],[1238731200,0.27279999999999999],[1238817600,0.28010000000000002],[1238904000,0.28010000000000002],[1238990400,0.28010000000000002],[1239076800,0.2782],[1239163200,0.26929999999999998],[1239249600,0.27789999999999998],[1239336000,0.2883],[1239422400,0.2883],[1239508800,0.2883],[1239595200,0.2883],[1239681600,0.29330000000000001],[1239768000,0.27579999999999999],[1239854400,0.27379999999999999],[1239940800,0.30199999999999999],[1240027200,0.30530000000000002],[1240113600,0.30530000000000002],[1240200000,0.30530000000000002],[1240286400,0.2853],[1240372800,0.29349999999999998],[1240459200,0.29859999999999998],[1240545600,0.3019],[1240632000,0.307],[1240718400,0.307],[1240804800,0.307],[1240891200,0.30409999999999998],[1240977600,0.29709999999999998],[1241064000,0.30819999999999997],[1241150400,0.31180000000000002],[1241236800,0.31890000000000002],[1241323200,0.31890000000000002],[1241409600,0.31890000000000002],[1241496000,0.31119999999999998],[1241582400,0.3014],[1241668800,0.2949],[1241755200,0.28370000000000001],[1241841600,0.27410000000000001],[1241928000,0.27410000000000001],[1242014400,0.27410000000000001],[1242100800,0.27979999999999999],[1242187200,0.2903],[1242273600,0.28489999999999999],[1242360000,0.29339999999999999],[1242446400,0.29060000000000002],[1242532800,0.29060000000000002],[1242619200,0.29060000000000002],[1242705600,0.31900000000000001],[1242792000,0.33650000000000002],[1242878400,0.31969999999999998],[1242964800,0.32490000000000002],[1243051200,0.33229999999999998],[1243137600,0.33229999999999998],[1243224000,0.33229999999999998],[1243310400,0.33229999999999998],[1243396800,0.34870000000000001],[1243483200,0.33879999999999999],[1243569600,0.33510000000000001],[1243656000,0.33429999999999999],[1243742400,0.33429999999999999],[1243828800,0.33429999999999999],[1243915200,0.3483],[1244001600,0.34849999999999998],[1244088000,0.33939999999999998],[1244174400,0.3604],[1244260800,0.35880000000000001],[1244347200,0.35880000000000001],[1244433600,0.35880000000000001],[1244520000,0.3528],[1244606400,0.38450000000000001],[1244692800,0.3896],[1244779200,0.3891],[1244865600,0.37],[1244952000,0.37],[1245038400,0.37],[1245124800,0.36170000000000002],[1245211200,0.35249999999999998],[1245297600,0.36720000000000003],[1245384000,0.36730000000000002],[1245470400,0.37380000000000002],[1245556800,0.37380000000000002],[1245643200,0.37380000000000002],[1245729600,0.35389999999999999],[1245816000,0.34970000000000001],[1245902400,0.3594],[1245988800,0.3634],[1246075200,0.36759999999999998],[1246161600,0.36759999999999998],[1246248000,0.36759999999999998],[1246334400,0.36940000000000001],[1246420800,0.37290000000000001],[1246507200,0.37230000000000002],[1246593600,0.3669],[1246680000,0.3669],[1246766400,0.3669],[1246852800,0.3669],[1246939200,0.35499999999999998],[1247025600,0.34570000000000001],[1247112000,0.33300000000000002],[1247198400,0.33150000000000002],[1247284800,0.3306],[1247371200,0.3306],[1247457600,0.3306],[1247544000,0.33700000000000002],[1247630400,0.31509999999999999],[1247716800,0.31790000000000002],[1247803200,0.31809999999999999],[1247889600,0.32719999999999999],[1247976000,0.32719999999999999],[1248062400,0.32719999999999999],[1248148800,0.3382],[1248235200,0.33310000000000001],[1248321600,0.33260000000000001],[1248408000,0.33019999999999999],[1248494400,0.33810000000000001],[1248580800,0.33810000000000001],[1248667200,0.33810000000000001],[1248753600,0.35110000000000002],[1248840000,0.35289999999999999],[1248926400,0.35189999999999999],[1249012800,0.34970000000000001],[1249099200,0.2331],[1249185600,0.2331],[1249272000,0.2331],[1249358400,0.36759999999999998],[1249444800,0.36499999999999999],[1249531200,0.36820000000000003],[1249617600,0.3881],[1249704000,0.39500000000000002],[1249790400,0.39500000000000002],[1249876800,0.39500000000000002],[1249963200,0.38850000000000001],[1250049600,0.38190000000000002],[1250136000,0.38],[1250222400,0.39760000000000001],[1250308800,0.40229999999999999],[1250395200,0.40229999999999999],[1250481600,0.40229999999999999],[1250568000,0.38279999999999997],[1250654400,0.3841],[1250740800,0.38229999999999997],[1250827200,0.38450000000000001],[1250913600,0.37759999999999999],[1251000000,0.37759999999999999],[1251086400,0.37759999999999999],[1251172800,0.36809999999999998],[1251259200,0.37319999999999998],[1251345600,0.37319999999999998],[1251432000,0.38369999999999999],[1251518400,0.38929999999999998],[1251604800,0.38929999999999998],[1251691200,0.38929999999999998],[1251777600,0.38579999999999998],[1251864000,0.38729999999999998],[1251950400,0.3795],[1252036800,0.38869999999999999],[1252123200,0.39500000000000002],[1252209600,0.39500000000000002],[1252296000,0.39500000000000002],[1252382400,0.39500000000000002],[1252468800,0.3972],[1252555200,0.42049999999999998],[1252641600,0.42649999999999999],[1252728000,0.43580000000000002],[1252814400,0.43580000000000002],[1252900800,0.43580000000000002],[1252987200,0.43980000000000002],[1253073600,0.434],[1253160000,0.44069999999999998],[1253246400,0.44619999999999999],[1253332800,0.43530000000000002],[1253419200,0.43530000000000002],[1253505600,0.43530000000000002],[1253592000,0.42120000000000002],[1253678400,0.41199999999999998],[1253764800,0.40789999999999998],[1253851200,0.40339999999999998],[1253937600,0.3947],[1254024000,0.3947],[1254110400,0.3947],[1254196800,0.40510000000000002],[1254283200,0.3841],[1254369600,0.38190000000000002],[1254456000,0.36180000000000001],[1254542400,0.34649999999999997],[1254628800,0.34649999999999997],[1254715200,0.34649999999999997],[1254801600,0.34370000000000001],[1254888000,0.34599999999999997],[1254974400,0.35460000000000003],[1255060800,0.3488],[1255147200,0.35299999999999998],[1255233600,0.35299999999999998],[1255320000,0.35299999999999998],[1255406400,0.35370000000000001],[1255492800,null],[1256097600,0.35649999999999998],[1256184000,0.34289999999999998],[1256270400,0.35849999999999999],[1256356800,0.37080000000000002],[1256443200,0.37080000000000002],[1256529600,0.37080000000000002],[1256616000,0.36220000000000002],[1256702400,0.35270000000000001],[1256788800,0.34329999999999999],[1256875200,0.3417],[1256961600,0.33040000000000003],[1257048000,0.33040000000000003],[1257138000,0.33040000000000003],[1257224400,0.32529999999999998],[1257310800,0.34300000000000003],[1257397200,0.35160000000000002],[1257483600,0.3624],[1257570000,0.36499999999999999],[1257656400,0.36499999999999999],[1257742800,0.36499999999999999],[1257829200,0.37190000000000001],[1257915600,0.36199999999999999],[1258002000,0.37290000000000001],[1258088400,0.36749999999999999],[1258174800,0.3735],[1258261200,0.3735],[1258347600,0.3735],[1258434000,0.38059999999999999],[1258520400,0.38009999999999999],[1258606800,0.38619999999999999],[1258693200,0.37630000000000002],[1258779600,0.3795],[1258866000,0.3795],[1258952400,0.3795],[1259038800,0.38829999999999998],[1259125200,0.3836],[1259211600,0.3916],[1259298000,0.3916],[1259384400,0.3957],[1259470800,0.3957],[1259557200,0.3957],[1259643600,0.4002],[1259730000,0.40189999999999998],[1259816400,0.40379999999999999],[1259902800,0.4158],[1259989200,0.41560000000000002],[1260075600,0.41560000000000002],[1260162000,0.41560000000000002],[1260248400,0.4027],[1260334800,0.39700000000000002],[1260421200,0.39910000000000001],[1260507600,0.3926],[1260594000,0.4123],[1260680400,0.4123],[1260766800,0.4123],[1260853200,0.40749999999999997],[1260939600,0.4078],[1261026000,0.40899999999999997],[1261112400,0.40600000000000003],[1261198800,0.41339999999999999],[1261285200,0.41339999999999999],[1261371600,0.41339999999999999],[1261458000,0.42159999999999997],[1261544400,0.43609999999999999],[1261630800,0.4511],[1261717200,0.45150000000000001],[1261803600,0.45150000000000001],[1261890000,0.45150000000000001],[1261976400,0.45150000000000001],[1262062800,0.45329999999999998],[1262149200,0.4572],[1262235600,0.45810000000000001],[1262322000,0.46489999999999998],[1262408400,0.46489999999999998],[1262494800,0.46489999999999998],[1262581200,0.46489999999999998],[1262667600,0.49159999999999998],[1262754000,0.50670000000000004],[1262840400,0.49259999999999998],[1262926800,0.49530000000000002],[1263013200,0.49890000000000001],[1263099600,0.49890000000000001],[1263186000,0.49890000000000001],[1263272400,0.49959999999999999],[1263358800,0.47410000000000002],[1263445200,0.47489999999999999],[1263531600,0.47210000000000002],[1263618000,0.47149999999999997],[1263704400,0.47149999999999997],[1263790800,0.47149999999999997],[1263877200,0.47149999999999997],[1263963600,0.46700000000000003],[1264050000,0.45979999999999999],[1264136400,0.47049999999999997],[1264222800,0.41199999999999998],[1264309200,0.41199999999999998],[1264395600,0.41199999999999998],[1264482000,0.40589999999999998],[1264568400,0.4047],[1264654800,0.40689999999999998],[1264741200,0.39989999999999998],[1264827600,0.3876],[1264914000,0.3876],[1265000400,0.3876],[1265086800,0.40629999999999999],[1265173200,0.41660000000000003],[1265259600,0.41610000000000003],[1265346000,0.40129999999999999],[1265432400,0.39679999999999999],[1265518800,0.39679999999999999],[1265605200,0.39679999999999999],[1265691600,0.39579999999999999],[1265778000,0.39950000000000002],[1265864400,0.39489999999999997],[1265950800,0.40029999999999999],[1266037200,0.4088],[1266123600,0.4088],[1266210000,0.4088],[1266296400,0.4088],[1266382800,0.41749999999999998],[1266469200,0.42959999999999998],[1266555600,0.42480000000000001],[1266642000,0.43169999999999997],[1266728400,0.43169999999999997],[1266814800,0.43169999999999997],[1266901200,0.42770000000000002],[1266987600,0.41660000000000003],[1267074000,0.4138],[1267160400,0.4108],[1267246800,0.40989999999999999],[1267333200,0.40989999999999999],[1267419600,0.40989999999999999],[1267506000,0.41499999999999998],[1267592400,0.41510000000000002],[1267678800,0.4088],[1267765200,0.4088],[1267851600,0.41299999999999998],[1267938000,0.41299999999999998],[1268024400,0.41299999999999998],[1268110800,0.40649999999999997],[1268197200,0.40450000000000003],[1268283600,0.40460000000000002],[1268370000,0.41920000000000002],[1268456400,0.42380000000000001],[1268542800,0.42380000000000001],[1268625600,0.42380000000000001],[1268712000,0.42549999999999999],[1268798400,0.43159999999999998],[1268884800,0.4289],[1268971200,0.42959999999999998],[1269057600,0.40620000000000001],[1269144000,0.40620000000000001],[1269230400,0.40620000000000001],[1269316800,0.4133],[1269403200,0.39450000000000002],[1269489600,0.39279999999999998],[1269576000,0.39129999999999998],[1269662400,0.39639999999999997],[1269748800,0.39639999999999997],[1269835200,0.39639999999999997],[1269921600,0.41139999999999999],[1270008000,0.4289],[1270094400,0.4289],[1270180800,0.44230000000000003],[1270267200,0.44230000000000003],[1270353600,0.44230000000000003],[1270440000,0.44230000000000003],[1270526400,0.45350000000000001],[1270612800,0.45129999999999998],[1270699200,0.45229999999999998],[1270785600,0.46729999999999999],[1270872000,0.45440000000000003],[1270958400,0.45440000000000003],[1271044800,0.45440000000000003],[1271131200,0.44740000000000002],[1271217600,0.43869999999999998],[1271304000,0.45119999999999999],[1271390400,0.46460000000000001],[1271476800,0.46479999999999999],[1271563200,0.46479999999999999],[1271649600,0.46479999999999999],[1271736000,0.45860000000000001],[1271822400,0.48420000000000002],[1271908800,0.47610000000000002],[1271995200,0.48499999999999999],[1272081600,0.53400000000000003],[1272168000,0.53400000000000003],[1272254400,0.53400000000000003],[1272340800,0.5181],[1272427200,0.50119999999999998],[1272513600,0.499],[1272600000,0.51090000000000002],[1272686400,0.48880000000000001],[1272772800,0.48880000000000001],[1272859200,0.48880000000000001],[1272945600,0.49509999999999998],[1273032000,0.46810000000000002],[1273118400,0.46939999999999998],[1273204800,0.43919999999999998],[1273291200,0.43070000000000003],[1273377600,0.43070000000000003],[1273464000,0.43070000000000003],[1273550400,0.4526],[1273636800,0.45779999999999998],[1273723200,0.4642],[1273809600,0.45329999999999998],[1273896000,0.44529999999999997],[1273982400,0.44529999999999997],[1274068800,0.44529999999999997],[1274155200,0.45269999999999999],[1274241600,0.44359999999999999],[1274328000,0.4456],[1274414400,0.44290000000000002],[1274500800,0.45140000000000002],[1274587200,0.45140000000000002],[1274673600,0.45140000000000002],[1274760000,0.44390000000000002],[1274846400,0.441],[1274932800,0.44540000000000002],[1275019200,0.4753],[1275105600,0.46439999999999998],[1275192000,0.46439999999999998],[1275278400,0.46439999999999998],[1275364800,0.46439999999999998],[1275451200,0.44280000000000003],[1275537600,0.45240000000000002],[1275624000,0.4572],[1275710400,0.43130000000000002],[1275796800,0.43130000000000002],[1275883200,0.43130000000000002],[1275969600,0.41520000000000001],[1276056000,0.42120000000000002],[1276142400,0.41880000000000001],[1276228800,0.42630000000000001],[1276315200,0.42330000000000001],[1276401600,0.42330000000000001],[1276488000,0.42330000000000001],[1276574400,0.4199],[1276660800,0.43159999999999998],[1276747200,0.43369999999999997],[1276833600,0.43480000000000002],[1276920000,0.43109999999999998],[1277006400,0.43109999999999998],[1277092800,0.43109999999999998],[1277179200,0.45150000000000001],[1277265600,0.4425],[1277352000,0.4415],[1277438400,0.42870000000000003],[1277524800,0.432],[1277611200,0.432],[1277697600,0.432],[1277784000,0.43049999999999999],[1277870400,0.4163],[1277956800,0.41489999999999999],[1278043200,0.41210000000000002],[1278129600,0.4153],[1278216000,0.4153],[1278302400,0.4153],[1278388800,0.4153],[1278475200,0.41349999999999998],[1278561600,0.42730000000000001],[1278648000,0.43120000000000003],[1278734400,0.438],[1278820800,0.438],[1278907200,0.438],[1278993600,0.43480000000000002],[1279080000,0.44519999999999998],[1279166400,0.44869999999999999],[1279252800,0.45700000000000002],[1279339200,0.44180000000000003],[1279425600,0.44180000000000003],[1279512000,0.44180000000000003],[1279598400,0.45129999999999998],[1279684800,0.45579999999999998],[1279771200,0.44919999999999999],[1279857600,0.46260000000000001],[1279944000,0.48270000000000002],[1280030400,0.48270000000000002],[1280116800,0.48270000000000002],[1280203200,0.50990000000000002],[1280289600,0.50260000000000005],[1280376000,0.49049999999999999],[1280462400,0.48520000000000002],[1280548800,0.48380000000000001],[1280635200,0.48380000000000001],[1280721600,0.48380000000000001],[1280808000,0.3327],[1280894400,0.32150000000000001],[1280980800,0.32090000000000002],[1281067200,0.31059999999999999],[1281153600,0.31109999999999999],[1281240000,0.31109999999999999],[1281326400,0.31109999999999999],[1281412800,0.31080000000000002],[1281499200,0.30430000000000001],[1281585600,0.29780000000000001],[1281672000,0.29349999999999998],[1281758400,0.29220000000000002],[1281844800,0.29220000000000002],[1281931200,0.29220000000000002],[1282017600,0.2949],[1282104000,0.29749999999999999],[1282190400,0.29820000000000002],[1282276800,0.2918],[1282363200,0.29199999999999998],[1282449600,0.29199999999999998],[1282536000,0.29199999999999998],[1282622400,0.28749999999999998],[1282708800,0.29430000000000001],[1282795200,0.29299999999999998],[1282881600,0.29170000000000001],[1282968000,0.29160000000000003],[1283054400,0.29160000000000003],[1283140800,0.29160000000000003],[1283227200,0.28089999999999998],[1283313600,0.2757],[1283400000,0.27210000000000001],[1283486400,0.27460000000000001],[1283572800,0.27689999999999998],[1283659200,0.27689999999999998],[1283745600,0.27689999999999998],[1283832000,0.27689999999999998],[1283918400,0.27650000000000002],[1284004800,0.26879999999999998],[1284091200,0.26640000000000003],[1284177600,0.2611],[1284264000,0.2611],[1284350400,0.2611],[1284436800,0.26800000000000002],[1284523200,0.26679999999999998],[1284609600,0.27289999999999998],[1284696000,0.2732],[1284782400,0.27750000000000002],[1284868800,0.27750000000000002],[1284955200,0.27750000000000002],[1285041600,0.28599999999999998],[1285128000,0.28699999999999998],[1285214400,0.28249999999999997],[1285300800,0.2772],[1285387200,0.28549999999999998],[1285473600,0.28549999999999998],[1285560000,0.28549999999999998],[1285646400,0.28489999999999999],[1285732800,0.28810000000000002],[1285819200,0.29289999999999999],[1285905600,0.29039999999999999],[1285992000,0.2792],[1286078400,0.2792],[1286164800,0.2792],[1286251200,0.27600000000000002],[1286337600,0.28129999999999999],[1286424000,0.27479999999999999],[1286510400,0.26960000000000001],[1286596800,0.26939999999999997],[1286683200,0.26939999999999997],[1286769600,0.26939999999999997],[1286856000,0.26669999999999999],[1286942400,0.25919999999999999],[1287028800,0.26440000000000002],[1287115200,0.26750000000000002],[1287201600,0.26400000000000001],[1287288000,0.26400000000000001],[1287374400,0.26400000000000001],[1287460800,0.26369999999999999],[1287547200,0.26679999999999998],[1287633600,0.2707],[1287720000,0.2752],[1287806400,0.27739999999999998],[1287892800,0.27739999999999998],[1287979200,0.27739999999999998],[1288065600,0.27700000000000002],[1288152000,0.27800000000000002],[1288238400,0.28079999999999999],[1288324800,0.27989999999999998],[1288411200,0.27879999999999999],[1288497600,0.27879999999999999],[1288584000,0.27879999999999999],[1288670400,0.27760000000000001],[1288756800,0.28889999999999999],[1288843200,0.29730000000000001],[1288929600,0.3034],[1289016000,0.30209999999999998],[1289102400,0.30209999999999998],[1289192400,0.30209999999999998],[1289278800,0.30130000000000001],[1289365200,0.29799999999999999],[1289451600,0.29609999999999997],[1289538000,0.29720000000000002],[1289624400,0.29380000000000001],[1289710800,0.29380000000000001],[1289797200,0.29380000000000001],[1289883600,0.29049999999999998],[1289970000,0.2853],[1290056400,0.28139999999999998],[1290142800,0.28460000000000002],[1290229200,0.2838],[1290315600,0.2838],[1290402000,0.2838],[1290488400,0.28100000000000003],[1290574800,0.28060000000000002],[1290661200,0.28449999999999998],[1290747600,0.28449999999999998],[1290834000,0.28060000000000002],[1290920400,0.28060000000000002],[1291006800,0.28060000000000002],[1291093200,0.28249999999999997],[1291179600,0.28520000000000001],[1291266000,0.29170000000000001],[1291352400,0.2928],[1291438800,0.29670000000000002],[1291525200,0.29670000000000002],[1291611600,0.29670000000000002],[1291698000,0.30259999999999998],[1291784400,0.30049999999999999],[1291870800,0.30170000000000002],[1291957200,0.30249999999999999],[1292043600,0.30499999999999999],[1292130000,0.30499999999999999],[1292216400,0.30499999999999999],[1292302800,0.30080000000000001],[1292389200,0.30130000000000001],[1292475600,0.30109999999999998],[1292562000,0.30380000000000001],[1292648400,0.30640000000000001],[1292734800,0.30640000000000001],[1292821200,0.30640000000000001],[1292907600,0.30909999999999999],[1292994000,0.30370000000000003],[1293080400,0.30669999999999997],[1293166800,0.30080000000000001],[1293253200,0.30080000000000001],[1293339600,0.30080000000000001],[1293426000,0.30080000000000001],[1293512400,0.30259999999999998],[1293598800,0.30099999999999999],[1293685200,0.30570000000000003],[1293771600,0.30359999999999998],[1293858000,0.30220000000000002],[1293944400,0.30220000000000002],[1294030800,0.30220000000000002],[1294117200,0.3165],[1294203600,0.31840000000000002],[1294290000,0.32740000000000002],[1294376400,0.3221],[1294462800,0.3241],[1294549200,0.3241],[1294635600,0.3241],[1294722000,0.3211],[1294808400,0.31790000000000002],[1294894800,0.32090000000000002],[1294981200,0.32519999999999999],[1295067600,0.33239999999999997],[1295154000,0.33239999999999997],[1295240400,0.33239999999999997],[1295326800,0.33239999999999997],[1295413200,0.33040000000000003],[1295499600,0.32469999999999999],[1295586000,0.33350000000000002],[1295672400,0.29759999999999998],[1295758800,0.29759999999999998],[1295845200,0.29759999999999998],[1295931600,0.29330000000000001],[1296018000,0.29770000000000002],[1296104400,0.29970000000000002],[1296190800,0.3009],[1296277200,0.29809999999999998],[1296363600,0.29809999999999998],[1296450000,0.29809999999999998],[1296536400,0.29949999999999999],[1296622800,0.30480000000000002],[1296709200,0.30730000000000002],[1296795600,0.3075],[1296882000,0.30609999999999998],[1296968400,0.30609999999999998],[1297054800,0.30609999999999998],[1297141200,0.30609999999999998],[1297227600,0.30790000000000001],[1297314000,0.30570000000000003],[1297400400,0.30470000000000003],[1297486800,0.31],[1297573200,0.31],[1297659600,0.31],[1297746000,0.3256],[1297832400,0.32429999999999998],[1297918800,0.32819999999999999],[1298005200,0.32769999999999999],[1298091600,0.31969999999999998],[1298178000,0.31969999999999998],[1298264400,0.31969999999999998],[1298350800,0.31969999999999998],[1298437200,0.31290000000000001],[1298523600,0.30919999999999997],[1298610000,0.30520000000000003],[1298696400,0.31330000000000002],[1298782800,0.31330000000000002],[1298869200,0.31330000000000002],[1298955600,0.30549999999999999],[1299042000,0.30009999999999998],[1299128400,0.30009999999999998],[1299214800,0.30659999999999998],[1299301200,0.29909999999999998],[1299387600,0.29909999999999998],[1299474000,0.29909999999999998],[1299560400,0.28889999999999999],[1299646800,0.2918],[1299733200,0.28399999999999997],[1299819600,0.28360000000000002],[1299906000,0.2833],[1299992400,0.2833],[1300075200,0.2833],[1300161600,0.28370000000000001],[1300248000,0.27989999999999998],[1300334400,0.27289999999999998],[1300420800,0.2722],[1300507200,0.27529999999999999],[1300593600,0.27529999999999999],[1300680000,0.27529999999999999],[1300766400,0.27679999999999999],[1300852800,0.27539999999999998],[1300939200,0.2727],[1301025600,0.27429999999999999],[1301112000,0.27639999999999998],[1301198400,0.27639999999999998],[1301284800,0.27639999999999998],[1301371200,0.27629999999999999],[1301457600,0.27860000000000001],[1301544000,0.27860000000000001],[1301630400,0.27289999999999998],[1301716800,0.2581],[1301803200,0.2581],[1301889600,0.2581],[1301976000,0.25380000000000003],[1302062400,0.25319999999999998],[1302148800,0.26169999999999999],[1302235200,0.26040000000000002],[1302321600,0.2525],[1302408000,0.2525],[1302494400,0.2525],[1302580800,0.25990000000000002],[1302667200,0.25580000000000003],[1302753600,0.25790000000000002],[1302840000,0.25819999999999999],[1302926400,0.26100000000000001],[1303012800,0.26100000000000001],[1303099200,0.26100000000000001],[1303185600,0.25769999999999998],[1303272000,0.26269999999999999],[1303358400,0.27129999999999999],[1303444800,0.28110000000000002],[1303531200,0.28110000000000002],[1303617600,0.28110000000000002],[1303704000,0.28110000000000002],[1303790400,0.28170000000000001],[1303876800,0.2838],[1303963200,0.28789999999999999],[1304049600,0.2898],[1304136000,0.28639999999999999],[1304222400,0.28639999999999999],[1304308800,0.28639999999999999],[1304395200,0.28720000000000001],[1304481600,0.2828],[1304568000,0.28129999999999999],[1304654400,0.28489999999999999],[1304740800,0.28760000000000002],[1304827200,0.28760000000000002],[1304913600,0.28760000000000002],[1305000000,0.28910000000000002],[1305086400,0.29310000000000003],[1305172800,0.29110000000000003],[1305259200,0.29430000000000001],[1305345600,0.28899999999999998],[1305432000,0.28899999999999998],[1305518400,0.28899999999999998],[1305604800,0.29339999999999999],[1305691200,0.29349999999999998],[1305777600,0.30130000000000001],[1305864000,0.29299999999999998],[1305950400,0.29210000000000003],[1306036800,0.29210000000000003],[1306123200,0.29210000000000003],[1306209600,0.28389999999999999],[1306296000,0.2782],[1306382400,0.28079999999999999],[1306468800,0.28050000000000003],[1306555200,0.2787],[1306641600,0.2787],[1306728000,0.2787],[1306814400,0.2787],[1306900800,0.28100000000000003],[1306987200,0.27389999999999998],[1307073600,0.27150000000000002],[1307160000,0.26860000000000001],[1307246400,0.26860000000000001],[1307332800,0.26860000000000001],[1307419200,0.26960000000000001],[1307505600,0.26669999999999999],[1307592000,0.2661],[1307678400,0.26490000000000002],[1307764800,0.2611],[1307851200,0.2611],[1307937600,0.2611],[1308024000,0.2616],[1308110400,0.2651],[1308196800,0.26550000000000001],[1308283200,0.26140000000000002],[1308369600,0.25659999999999999],[1308456000,0.25659999999999999],[1308542400,0.25659999999999999],[1308628800,0.25209999999999999],[1308715200,0.25530000000000003],[1308801600,0.25340000000000001],[1308888000,0.25640000000000002],[1308974400,0.2457],[1309060800,0.2457],[1309147200,0.2457],[1309233600,0.24349999999999999],[1309320000,0.2414],[1309406400,0.24390000000000001],[1309492800,0.2515],[1309579200,0.25319999999999998],[1309665600,0.25319999999999998],[1309752000,0.25319999999999998],[1309838400,0.25319999999999998],[1309924800,0.2505],[1310011200,0.24959999999999999],[1310097600,0.24660000000000001],[1310184000,0.24840000000000001],[1310270400,0.24840000000000001],[1310356800,0.24840000000000001],[1310443200,0.24179999999999999],[1310529600,0.23680000000000001],[1310616000,0.23880000000000001],[1310702400,0.23469999999999999],[1310788800,0.23699999999999999],[1310875200,0.23699999999999999],[1310961600,0.23699999999999999],[1311048000,0.23169999999999999],[1311134400,0.23619999999999999],[1311220800,0.23200000000000001],[1311307200,0.23449999999999999],[1311393600,0.23999999999999999],[1311480000,0.23999999999999999],[1311566400,0.23999999999999999],[1311652800,0.24299999999999999],[1311739200,0.2419],[1311825600,0.23430000000000001],[1311912000,0.23719999999999999],[1311998400,0.2364],[1312084800,0.2364],[1312171200,0.2364],[1312257600,null],[1406952000,0.35349999999999998],[1407038400,0.35349999999999998],[1407124800,0.35349999999999998],[1407211200,0.3599],[1407297600,0.36109999999999998],[1407384000,0.3775],[1407470400,0.37009999999999998],[1407556800,0.36959999999999998],[1407643200,0.36959999999999998],[1407729600,0.36959999999999998],[1407816000,0.3715],[1407902400,0.36470000000000002],[1407988800,0.36809999999999998],[1408075200,0.36799999999999999],[1408161600,0.3679],[1408248000,0.3679],[1408334400,0.3679],[1408420800,0.36799999999999999],[1408507200,0.36890000000000001],[1408593600,0.3674],[1408680000,0.36630000000000001],[1408766400,0.36480000000000001],[1408852800,0.36480000000000001],[1408939200,0.36480000000000001],[1409025600,0.3574],[1409112000,0.36420000000000002],[1409198400,0.36349999999999999],[1409284800,0.36309999999999998],[1409371200,0.37309999999999999],[1409457600,0.37309999999999999],[1409544000,0.37309999999999999],[1409630400,0.37309999999999999],[1409716800,0.38919999999999999],[1409803200,0.36609999999999998],[1409889600,0.37459999999999999],[1409976000,0.3831],[1410062400,0.3831],[1410148800,0.3831],[1410235200,0.38229999999999997],[1410321600,0.37619999999999998],[1410408000,0.38019999999999998],[1410494400,0.3901],[1410580800,0.37630000000000002],[1410667200,0.37630000000000002],[1410753600,0.37630000000000002],[1410840000,0.36159999999999998],[1410926400,0.36620000000000003],[1411012800,0.36859999999999998],[1411099200,0.3695],[1411185600,0.35539999999999999],[1411272000,0.35539999999999999],[1411358400,0.35539999999999999],[1411444800,0.34570000000000001],[1411531200,0.34399999999999997],[1411617600,0.34599999999999997],[1411704000,0.3382],[1411790400,0.33750000000000002],[1411876800,0.33750000000000002],[1411963200,0.33750000000000002],[1412049600,0.33529999999999999],[1412136000,0.32890000000000003],[1412222400,0.33729999999999999],[1412308800,0.34339999999999998],[1412395200,0.34689999999999999],[1412481600,0.34689999999999999],[1412568000,0.34689999999999999],[1412654400,0.3256],[1412740800,0.3211],[1412827200,0.33090000000000003],[1412913600,0.32179999999999997],[1413000000,0.29899999999999999],[1413086400,0.29899999999999999],[1413172800,0.29899999999999999],[1413259200,0.30819999999999997],[1413345600,0.3216],[1413432000,0.32640000000000002],[1413518400,0.32629999999999998],[1413604800,0.32519999999999999],[1413691200,0.32519999999999999],[1413777600,0.32519999999999999],[1413864000,0.34260000000000002],[1413950400,0.33950000000000002],[1414036800,0.33789999999999998],[1414123200,0.33439999999999998],[1414209600,null],[1418446800,0.30049999999999999],[1418533200,0.30049999999999999],[1418619600,0.30049999999999999],[1418706000,null],[1418965200,0.3115],[1419051600,null],[1419656400,0.32090000000000002],[1419742800,0.32090000000000002],[1419829200,0.32090000000000002],[1419915600,null],[1422507600,0.30270000000000002],[1422594000,0.30740000000000001],[1422680400,0.3463],[1422766800,0.3463],[1422853200,0.3463],[1422939600,0.35010000000000002],[1423026000,0.35539999999999999],[1423112400,0.34770000000000001],[1423198800,0.35070000000000001],[1423285200,0.34350000000000003],[1423371600,0.34350000000000003],[1423458000,0.34350000000000003],[1423544400,0.34050000000000002],[1423630800,0.34589999999999999],[1423717200,0.3473],[1423803600,0.34770000000000001],[1423890000,0.3513],[1423976400,0.3513],[1424062800,0.3513],[1424149200,0.3513],[1424235600,0.3538],[1424322000,0.3569],[1424408400,0.3599],[1424494800,0.36530000000000001],[1424581200,0.36530000000000001],[1424667600,0.36530000000000001],[1424754000,0.36780000000000002],[1424840400,0.37180000000000002],[1424926800,0.37180000000000002],[1425013200,0.37959999999999999],[1425099600,0.38379999999999997],[1425186000,0.38379999999999997],[1425272400,0.38379999999999997],[1425358800,0.36520000000000002],[1425445200,0.36009999999999998],[1425531600,0.36159999999999998],[1425618000,0.36299999999999999],[1425704400,0.35749999999999998],[1425790800,0.35749999999999998],[1425873600,0.35749999999999998],[1425960000,0.35980000000000001],[1426046400,0.36020000000000002],[1426132800,0.3584],[1426219200,0.3579],[1426305600,0.35399999999999998],[1426392000,0.35399999999999998],[1426478400,0.35399999999999998],[1426564800,0.36580000000000001],[1426651200,0.36680000000000001],[1426737600,0.37569999999999998],[1426824000,0.3745],[1426910400,0.377],[1426996800,0.377],[1427083200,0.377],[1427169600,0.37990000000000002],[1427256000,0.37609999999999999],[1427342400,0.36840000000000001],[1427428800,0.36680000000000001],[1427515200,0.37440000000000001],[1427601600,0.37440000000000001],[1427688000,0.37440000000000001],[1427774400,0.36890000000000001],[1427860800,0.36380000000000001],[1427947200,0.35420000000000001],[1428033600,0.35770000000000002],[1428120000,0.35770000000000002],[1428206400,0.35770000000000002],[1428292800,0.35770000000000002],[1428379200,0.36480000000000001],[1428465600,0.36620000000000003],[1428552000,0.3775],[1428638400,0.38519999999999999],[1428724800,0.39119999999999999],[1428811200,0.39119999999999999],[1428897600,0.39119999999999999],[1428984000,0.39150000000000001],[1429070400,0.39500000000000002],[1429156800,0.40160000000000001],[1429243200,0.39910000000000001],[1429329600,0.39639999999999997],[1429416000,0.39639999999999997],[1429502400,0.39639999999999997],[1429588800,0.40089999999999998],[1429675200,0.40560000000000002],[1429761600,0.3997],[1429848000,0.39710000000000001],[1429934400,0.38190000000000002],[1430020800,0.38190000000000002],[1430107200,0.38190000000000002],[1430193600,0.37909999999999999],[1430280000,0.38650000000000001],[1430366400,0.38690000000000002],[1430452800,0.37809999999999999],[1430539200,0.38340000000000002],[1430625600,0.38340000000000002],[1430712000,0.38340000000000002],[1430798400,0.38469999999999999],[1430884800,0.37630000000000002],[1430971200,0.38030000000000003],[1431057600,0.38159999999999999],[1431144000,0.38300000000000001],[1431230400,0.38300000000000001],[1431316800,0.38300000000000001],[1431403200,0.39460000000000001],[1431489600,0.39179999999999998],[1431576000,0.3921],[1431662400,0.40150000000000002],[1431748800,0.40500000000000003],[1431835200,0.40500000000000003],[1431921600,0.40500000000000003],[1432008000,0.42280000000000001],[1432094400,0.41689999999999999],[1432180800,0.41799999999999998],[1432267200,0.42520000000000002],[1432353600,0.4355],[1432440000,0.4355],[1432526400,0.4355],[1432612800,0.4355],[1432699200,0.43059999999999998],[1432785600,0.44879999999999998],[1432872000,0.45090000000000002],[1432958400,0.45119999999999999],[1433044800,0.45119999999999999],[1433131200,0.45119999999999999],[1433217600,0.45229999999999998],[1433304000,0.45019999999999999],[1433390400,0.45390000000000003],[1433476800,0.44590000000000002],[1433563200,0.45250000000000001],[1433649600,0.45250000000000001],[1433736000,0.45250000000000001],[1433822400,0.44729999999999998],[1433908800,0.44109999999999999],[1433995200,0.44700000000000001],[1434081600,0.43909999999999999],[1434168000,0.44169999999999998],[1434254400,0.44169999999999998],[1434340800,0.44169999999999998],[1434427200,0.45269999999999999],[1434513600,0.45379999999999998],[1434600000,0.45169999999999999],[1434686400,0.45850000000000002],[1434772800,0.44379999999999997],[1434859200,0.44379999999999997],[1434945600,0.44379999999999997],[1435032000,0.42049999999999998],[1435118400,0.41909999999999997],[1435204800,0.40939999999999999],[1435291200,0.40439999999999998],[1435377600,0.38829999999999998],[1435464000,0.38829999999999998],[1435550400,0.38829999999999998],[1435636800,0.38319999999999999],[1435723200,0.38990000000000002],[1435809600,0.37609999999999999],[1435896000,0.38650000000000001],[1435982400,0.38650000000000001],[1436068800,0.38650000000000001],[1436155200,0.38650000000000001],[1436241600,0.37330000000000002],[1436328000,0.37259999999999999],[1436414400,0.37019999999999997],[1436500800,0.36930000000000002],[1436587200,0.37759999999999999],[1436673600,0.37759999999999999],[1436760000,0.37759999999999999],[1436846400,0.376],[1436932800,0.3831],[1437019200,0.37780000000000002],[1437105600,0.38179999999999997],[1437192000,0.38159999999999999],[1437278400,0.38159999999999999],[1437364800,0.38159999999999999],[1437451200,0.37309999999999999],[1437537600,0.37919999999999998],[1437624000,0.35809999999999997],[1437710400,0.36299999999999999],[1437796800,0.36120000000000002],[1437883200,0.36120000000000002],[1437969600,0.36120000000000002],[1438056000,0.36780000000000002],[1438142400,0.36849999999999999],[1438228800,0.36070000000000002],[1438315200,0.35759999999999997],[1438401600,0.3584],[1438488000,0.3584],[1438574400,0.3584],[1438660800,0.32990000000000003],[1438747200,null],[1441771200,0.30840000000000001],[1441857600,0.30059999999999998],[1441944000,0.30330000000000001],[1442030400,null],[1442289600,0.31190000000000001],[1442376000,0.31480000000000002],[1442462400,0.31690000000000002],[1442548800,0.3125],[1442635200,0.30399999999999999],[1442721600,0.30399999999999999],[1442808000,0.30399999999999999],[1442894400,0.3029],[1442980800,0.29459999999999997],[1443067200,null],[1443672000,0.34329999999999999],[1443758400,0.3352],[1443844800,0.33289999999999997],[1443931200,0.33289999999999997],[1444017600,0.33289999999999997],[1444104000,0.34260000000000002],[1444190400,0.34449999999999997],[1444276800,0.34910000000000002],[1444363200,0.36209999999999998],[1444449600,0.35880000000000001],[1444536000,0.35880000000000001],[1444622400,0.35880000000000001],[1444708800,0.34360000000000002],[1444795200,0.3382],[1444881600,0.34589999999999999],[1444968000,0.36120000000000002],[1445054400,0.35749999999999998],[1445140800,0.35749999999999998],[1445227200,0.35749999999999998],[1445313600,0.35260000000000002],[1445400000,0.36020000000000002],[1445486400,0.3528],[1445572800,0.3513],[1445659200,0.37030000000000002],[1445745600,0.37030000000000002],[1445832000,0.37030000000000002],[1445918400,0.35070000000000001],[1446004800,0.3528],[1446091200,0.36709999999999998],[1446177600,0.35439999999999999],[1446264000,0.35599999999999998],[1446350400,0.35599999999999998],[1446440400,0.35599999999999998],[1446526800,0.3629],[1446613200,0.35999999999999999],[1446699600,0.37330000000000002],[1446786000,0.37119999999999997],[1446872400,0.39190000000000003],[1446958800,0.39190000000000003],[1447045200,0.39190000000000003],[1447131600,0.3881],[1447218000,0.38679999999999998],[1447304400,0.38540000000000002],[1447390800,0.37190000000000001],[1447477200,0.3639],[1447563600,0.3639],[1447650000,0.3639],[1447736400,0.36659999999999998],[1447822800,0.36399999999999999],[1447909200,0.3735],[1447995600,0.37080000000000002],[1448082000,0.37440000000000001],[1448168400,0.37440000000000001],[1448254800,0.37440000000000001],[1448341200,0.37230000000000002],[1448427600,0.38490000000000002],[1448514000,0.38329999999999997],[1448600400,0.38329999999999997],[1448686800,0.38269999999999998],[1448773200,0.38269999999999998],[1448859600,0.38269999999999998],[1448946000,0.38150000000000001],[1449032400,0.37969999999999998],[1449118800,0.36680000000000001],[1449205200,0.34989999999999999],[1449291600,0.3624],[1449378000,0.3624],[1449464400,0.3624],[1449550800,0.35370000000000001],[1449637200,0.34820000000000001],[1449723600,0.3296],[1449810000,0.3417],[1449896400,0.33439999999999998],[1449982800,0.33439999999999998],[1450069200,0.33439999999999998],[1450155600,0.32779999999999998],[1450242000,0.34549999999999997],[1450328400,0.3412],[1450414800,0.34129999999999999],[1450501200,0.34160000000000001],[1450587600,0.34160000000000001],[1450674000,0.34160000000000001],[1450760400,0.34539999999999998],[1450846800,0.34789999999999999],[1450933200,0.3417],[1451019600,0.34639999999999999],[1451106000,0.34639999999999999],[1451192400,0.34639999999999999],[1451278800,0.34639999999999999],[1451365200,0.34760000000000002],[1451451600,0.3518],[1451538000,0.34889999999999999],[1451624400,0.34510000000000002],[1451710800,0.34510000000000002],[1451797200,0.34510000000000002],[1451883600,0.34510000000000002],[1451970000,0.33329999999999999],[1452056400,0.3034],[1452142800,0.2858],[1452229200,0.29189999999999999],[1452315600,0.29349999999999998],[1452402000,0.29349999999999998],[1452488400,0.29349999999999998],[1452574800,0.2782],[1452661200,0.28260000000000002],[1452747600,0.2732],[1452834000,0.27739999999999998],[1452920400,0.26919999999999999],[1453006800,0.26919999999999999],[1453093200,0.26919999999999999],[1453179600,0.26919999999999999],[1453266000,0.2646],[1453352400,0.3352],[1453438800,0.3049],[1453525200,0.32269999999999999],[1453611600,0.32269999999999999],[1453698000,0.32269999999999999],[1453784400,0.29620000000000002],[1453870800,0.2984],[1453957200,0.28470000000000001],[1454043600,0.28029999999999999],[1454130000,0.31019999999999998],[1454216400,0.31019999999999998],[1454302800,0.31019999999999998],[1454389200,0.31109999999999999],[1454475600,0.30209999999999998],[1454562000,0.28739999999999999],[1454648400,0.30270000000000002],[1454734800,0.3095],[1454821200,0.3095],[1454907600,0.3095],[1454994000,0.29349999999999998],[1455080400,0.29899999999999999],[1455166800,0.31440000000000001],[1455253200,0.30370000000000003],[1455339600,0.30630000000000002],[1455426000,0.30630000000000002],[1455512400,0.30630000000000002],[1455598800,0.30630000000000002],[1455685200,0.33069999999999999],[1455771600,0.3327],[1455858000,0.32600000000000001],[1455944400,0.3322],[1456030800,0.3322],[1456117200,0.3322],[1456203600,0.33410000000000001],[1456290000,0.3266],[1456376400,0.33660000000000001],[1456462800,0.33539999999999998],[1456549200,0.34029999999999999],[1456635600,0.34029999999999999],[1456722000,0.34029999999999999],[1456808400,0.34050000000000002],[1456894800,0.35749999999999998],[1456981200,0.34960000000000002],[1457067600,0.35349999999999998],[1457154000,0.3513],[1457240400,0.3513],[1457326800,0.3513],[1457413200,0.35930000000000001],[1457499600,0.35749999999999998],[1457586000,0.3513],[1457672400,0.35759999999999997],[1457758800,0.36059999999999998],[1457845200,0.36059999999999998],[1457928000,0.36059999999999998],[1458014400,0.34960000000000002],[1458100800,0.34949999999999998],[1458187200,0.35239999999999999],[1458273600,0.34499999999999997],[1458360000,0.35099999999999998],[1458446400,0.35099999999999998],[1458532800,0.35099999999999998],[1458619200,0.34329999999999999],[1458705600,0.3407],[1458792000,0.31519999999999998],[1458878400,0.31519999999999998],[1458964800,0.31519999999999998],[1459051200,0.31519999999999998],[1459137600,0.31519999999999998],[1459224000,0.30609999999999998],[1459310400,0.32650000000000001],[1459396800,0.33069999999999999],[1459483200,0.33789999999999998],[1459569600,0.33069999999999999],[1459656000,0.33069999999999999],[1459742400,0.33069999999999999],[1459828800,0.3322],[1459915200,0.3266],[1460001600,0.33350000000000002],[1460088000,0.32440000000000002],[1460174400,0.33200000000000002],[1460260800,0.33200000000000002],[1460347200,0.33200000000000002],[1460433600,0.32440000000000002],[1460520000,0.33090000000000003],[1460606400,0.34639999999999999],[1460692800,0.37109999999999999],[1460779200,0.3674],[1460865600,0.3674],[1460952000,0.3674],[1461038400,0.37209999999999999],[1461124800,0.3669],[1461211200,0.36859999999999998],[1461297600,0.36170000000000002],[1461384000,0.36420000000000002],[1461470400,0.36420000000000002],[1461556800,0.36420000000000002],[1461643200,0.36170000000000002],[1461729600,0.3659],[1461816000,0.3669],[1461902400,0.34589999999999999],[1461988800,0.30669999999999997],[1462075200,0.30669999999999997],[1462161600,0.30669999999999997],[1462248000,0.29720000000000002],[1462334400,0.29420000000000002],[1462420800,0.28199999999999997],[1462507200,0.2868],[1462593600,0.2898],[1462680000,0.2898],[1462766400,0.2898],[1462852800,0.28620000000000001],[1462939200,0.28720000000000001],[1463025600,0.28899999999999998],[1463112000,0.28389999999999999],[1463198400,0.2848],[1463284800,0.2848],[1463371200,0.2848],[1463457600,0.2843],[1463544000,0.27750000000000002],[1463630400,0.28129999999999999],[1463716800,0.27689999999999998],[1463803200,0.28050000000000003],[1463889600,0.28050000000000003],[1463976000,0.28050000000000003],[1464062400,0.2767],[1464148800,0.28339999999999999],[1464235200,0.28499999999999998],[1464321600,0.29060000000000002],[1464408000,0.30080000000000001],[1464494400,0.30080000000000001],[1464580800,0.30080000000000001],[1464667200,0.30080000000000001],[1464753600,0.29399999999999998],[1464840000,0.29330000000000001],[1464926400,0.29699999999999999],[1465012800,0.29320000000000002],[1465099200,0.29320000000000002],[1465185600,0.29320000000000002],[1465272000,0.28770000000000001],[1465358400,0.28189999999999998],[1465444800,0.27660000000000001],[1465531200,0.27579999999999999],[1465617600,0.26579999999999998],[1465704000,0.26579999999999998],[1465790400,0.26579999999999998],[1465876800,0.26469999999999999],[1465963200,0.27060000000000001],[1466049600,0.26919999999999999],[1466136000,0.2641],[1466222400,null],[1470110400,0.36680000000000001],[1470196800,0.34350000000000003],[1470283200,0.3503],[1470369600,0.35460000000000003],[1470456000,0.35730000000000001],[1470542400,0.35730000000000001],[1470628800,0.35730000000000001],[1470715200,0.35799999999999998],[1470801600,0.35959999999999998],[1470888000,0.35610000000000003],[1470974400,0.35770000000000002],[1471060800,0.35560000000000003],[1471147200,0.35560000000000003],[1471233600,0.35560000000000003],[1471320000,0.3589],[1471406400,0.35539999999999999],[1471492800,0.34920000000000001],[1471579200,0.35580000000000001],[1471665600,0.35210000000000002],[1471752000,0.35210000000000002],[1471838400,0.35210000000000002],[1471924800,0.35149999999999998],[1472011200,0.35570000000000002],[1472097600,0.35880000000000001],[1472184000,0.35639999999999999],[1472270400,0.35809999999999997],[1472356800,0.35809999999999997],[1472443200,0.35809999999999997],[1472529600,0.37569999999999998],[1472616000,0.3876],[1472702400,0.36630000000000001],[1472788800,0.37240000000000001],[1472875200,0.37680000000000002],[1472961600,0.37680000000000002],[1473048000,0.37680000000000002],[1473134400,0.37680000000000002],[1473220800,0.3735],[1473307200,0.37559999999999999],[1473393600,0.3921],[1473480000,0.37080000000000002],[1473566400,0.37080000000000002],[1473652800,0.37080000000000002],[1473739200,0.37509999999999999],[1473825600,0.3695],[1473912000,0.36870000000000003],[1473998400,0.37869999999999998],[1474084800,0.3664],[1474171200,0.3664],[1474257600,0.3664],[1474344000,0.36809999999999998],[1474430400,0.3695],[1474516800,0.37769999999999998],[1474603200,0.375],[1474689600,0.3649],[1474776000,0.3649],[1474862400,0.3649],[1474948800,0.36470000000000002],[1475035200,0.37419999999999998],[1475121600,0.38269999999999998],[1475208000,0.35999999999999999],[1475294400,0.3826],[1475380800,0.3826],[1475467200,0.3826],[1475553600,0.3891],[1475640000,0.38190000000000002],[1475726400,0.40060000000000001],[1475812800,0.42120000000000002],[1475899200,0.42670000000000002],[1475985600,0.42670000000000002],[1476072000,0.42670000000000002],[1476158400,0.433],[1476244800,0.41930000000000001],[1476331200,0.42049999999999998],[1476417600,0.4194],[1476504000,0.42330000000000001],[1476590400,0.42330000000000001],[1476676800,0.42330000000000001],[1476763200,0.41810000000000003],[1476849600,0.42109999999999997],[1476936000,0.4229],[1477022400,0.43619999999999998],[1477108800,0.4325],[1477195200,0.4325],[1477281600,0.4325],[1477368000,0.43769999999999998],[1477454400,0.4284],[1477540800,0.42380000000000001],[1477627200,0.42420000000000002],[1477713600,0.32829999999999998],[1477800000,0.32829999999999998],[1477886400,0.32829999999999998],[1477972800,0.3241],[1478059200,0.33310000000000001],[1478145600,0.33019999999999999],[1478232000,0.3322],[1478318400,0.33279999999999998],[1478404800,0.33279999999999998],[1478494800,0.33279999999999998],[1478581200,0.34399999999999997],[1478667600,0.32569999999999999],[1478754000,0.33589999999999998],[1478840400,0.32119999999999999],[1478926800,0.34339999999999998],[1479013200,0.34339999999999998],[1479099600,0.34339999999999998],[1479186000,0.35799999999999998],[1479272400,0.3448],[1479358800,0.34189999999999998],[1479445200,0.33760000000000001],[1479531600,0.33710000000000001],[1479618000,0.33710000000000001],[1479704400,0.33710000000000001],[1479790800,0.33939999999999998],[1479877200,0.34029999999999999],[1479963600,0.34139999999999998],[1480050000,0.34139999999999998],[1480136400,0.3407],[1480222800,0.3407],[1480309200,0.3407],[1480395600,0.33019999999999999],[1480482000,0.32829999999999998],[1480568400,0.34250000000000003],[1480654800,0.32619999999999999],[1480741200,0.32779999999999998],[1480827600,0.32779999999999998],[1480914000,0.32779999999999998],[1481000400,0.34329999999999999],[1481086800,0.3417],[1481173200,0.34360000000000002],[1481259600,0.34420000000000001],[1481346000,0.3523],[1481432400,0.3523],[1481518800,0.3523],[1481605200,0.34699999999999998],[1481691600,0.35849999999999999],[1481778000,0.34399999999999997],[1481864400,0.35539999999999999],[1481950800,0.35139999999999999],[1482037200,0.35139999999999999],[1482123600,0.35139999999999999],[1482210000,0.35439999999999999],[1482296400,0.34260000000000002],[1482382800,0.3427],[1482469200,0.34370000000000001],[1482555600,0.3382],[1482642000,0.3382],[1482728400,0.3382],[1482814800,0.3382],[1482901200,0.34939999999999999],[1482987600,0.33429999999999999],[1483074000,0.33729999999999999],[1483160400,0.33560000000000001],[1483246800,0.33560000000000001],[1483333200,0.33560000000000001],[1483419600,0.33560000000000001],[1483506000,0.35099999999999998],[1483592400,0.35630000000000001],[1483678800,0.34760000000000002],[1483765200,0.34710000000000002],[1483851600,0.34710000000000002],[1483938000,0.34710000000000002],[1484024400,0.33760000000000001],[1484110800,0.33500000000000002],[1484197200,0.34460000000000002],[1484283600,0.3337],[1484370000,0.33950000000000002],[1484456400,0.33950000000000002],[1484542800,0.33950000000000002],[1484629200,0.33950000000000002],[1484715600,0.34160000000000001],[1484802000,0.34050000000000002],[1484888400,0.33739999999999998],[1484974800,0.34510000000000002],[1485061200,0.34510000000000002],[1485147600,0.34510000000000002],[1485234000,0.34660000000000002],[1485320400,0.35959999999999998],[1485406800,0.37830000000000003],[1485493200,0.36809999999999998],[1485579600,0.34439999999999998],[1485666000,0.34439999999999998],[1485752400,0.34439999999999998],[1485838800,0.35499999999999998],[1485925200,0.35549999999999998],[1486011600,0.35659999999999997],[1486098000,0.35659999999999997],[1486184400,0.3584],[1486270800,0.3584],[1486357200,0.3584],[1486443600,0.35899999999999999],[1486530000,0.3569],[1486616400,0.3543],[1486702800,0.35399999999999998],[1486789200,0.35270000000000001],[1486875600,0.35270000000000001],[1486962000,0.35270000000000001],[1487048400,0.35720000000000002],[1487134800,0.35699999999999998],[1487221200,0.35809999999999997],[1487307600,0.36199999999999999],[1487394000,0.36799999999999999],[1487480400,0.36799999999999999],[1487566800,0.36799999999999999],[1487653200,0.36799999999999999],[1487739600,0.36480000000000001],[1487826000,0.35570000000000002],[1487912400,0.35160000000000002],[1487998800,0.34739999999999999],[1488085200,0.34739999999999999],[1488171600,0.34739999999999999],[1488258000,0.35020000000000001],[1488344400,0.33329999999999999],[1488430800,0.33739999999999998],[1488517200,0.32669999999999999],[1488603600,0.31869999999999998],[1488690000,0.31869999999999998],[1488776400,0.31869999999999998],[1488862800,0.31730000000000003],[1488949200,0.31309999999999999],[1489035600,0.31319999999999998],[1489122000,0.31430000000000002],[1489208400,0.317],[1489294800,0.317],[1489377600,0.317],[1489464000,0.31019999999999998],[1489550400,0.30690000000000001],[1489636800,0.3095],[1489723200,0.31430000000000002],[1489809600,0.31630000000000003],[1489896000,0.31630000000000003],[1489982400,0.31630000000000003],[1490068800,0.32129999999999997],[1490155200,0.29599999999999999],[1490241600,0.30299999999999999],[1490328000,0.308],[1490414400,0.30609999999999998],[1490500800,0.30609999999999998],[1490587200,0.30609999999999998],[1490673600,0.30759999999999998],[1490760000,0.30380000000000001],[1490846400,0.30570000000000003],[1490932800,0.3105],[1491019200,0.31],[1491105600,0.31],[1491192000,0.31],[1491278400,0.30580000000000002],[1491364800,0.30640000000000001],[1491451200,0.30220000000000002],[1491537600,0.31059999999999999],[1491624000,0.32079999999999997],[1491710400,0.32079999999999997],[1491796800,0.32079999999999997],[1491883200,0.32650000000000001],[1491969600,0.32740000000000002],[1492056000,0.31929999999999997],[1492142400,0.315],[1492228800,0.315],[1492315200,0.315],[1492401600,0.315],[1492488000,0.32079999999999997],[1492574400,0.31759999999999999],[1492660800,0.31630000000000003],[1492747200,0.31869999999999998],[1492833600,0.31580000000000003],[1492920000,0.31580000000000003],[1493006400,0.31580000000000003],[1493092800,0.32079999999999997],[1493179200,0.32679999999999998],[1493265600,0.3251],[1493352000,0.3256],[1493438400,0.3372],[1493524800,0.3372],[1493611200,0.3372],[1493697600,0.33129999999999998],[1493784000,0.33000000000000002],[1493870400,0.32819999999999999],[1493956800,0.3241],[1494043200,0.3352],[1494129600,0.3352],[1494216000,0.3352],[1494302400,0.3342],[1494388800,0.3468],[1494475200,0.34810000000000002],[1494561600,0.34920000000000001],[1494648000,0.34260000000000002],[1494734400,0.34260000000000002],[1494820800,0.34260000000000002],[1494907200,0.34410000000000002],[1494993600,0.34489999999999998],[1495080000,0.33600000000000002],[1495166400,0.33810000000000001],[1495252800,0.3453],[1495339200,0.3453],[1495425600,0.3453],[1495512000,0.34689999999999999],[1495598400,0.34460000000000002],[1495684800,0.3463],[1495771200,0.34260000000000002],[1495857600,0.33739999999999998],[1495944000,0.33739999999999998],[1496030400,0.33739999999999998],[1496116800,0.33739999999999998],[1496203200,0.34360000000000002],[1496289600,0.33800000000000002],[1496376000,0.35060000000000002],[1496462400,0.34939999999999999],[1496548800,0.34939999999999999],[1496635200,0.34939999999999999],[1496721600,0.35099999999999998],[1496808000,0.35439999999999999],[1496894400,0.36770000000000003],[1496980800,0.38919999999999999],[1497067200,0.3629],[1497153600,0.3629],[1497240000,0.3629],[1497326400,0.3579],[1497412800,0.33100000000000002],[1497499200,0.31819999999999998],[1497585600,0.3226],[1497672000,0.32000000000000001],[1497758400,0.32000000000000001],[1497844800,0.32000000000000001],[1497931200,0.3322],[1498017600,0.3382],[1498104000,0.35489999999999999],[1498190400,0.3649],[1498276800,0.36809999999999998],[1498363200,0.36809999999999998],[1498449600,0.36809999999999998],[1498536000,0.35820000000000002],[1498622400,0.3417],[1498708800,0.34399999999999997],[1498795200,0.3266],[1498881600,0.3196],[1498968000,0.3196],[1499054400,0.3196],[1499140800,0.32200000000000001],[1499227200,0.32200000000000001],[1499313600,0.31780000000000003],[1499400000,0.31180000000000002],[1499486400,0.31219999999999998],[1499572800,0.31219999999999998],[1499659200,0.31219999999999998],[1499745600,0.32369999999999999],[1499832000,0.32619999999999999],[1499918400,0.3357],[1500004800,0.33689999999999998],[1500091200,0.34100000000000003],[1500177600,0.34100000000000003],[1500264000,0.34100000000000003],[1500350400,0.32640000000000002],[1500436800,0.32629999999999998],[1500523200,0.3392],[1500609600,0.3367],[1500696000,0.33250000000000002],[1500782400,0.33250000000000002],[1500868800,0.33250000000000002],[1500955200,0.33579999999999999],[1501041600,0.33529999999999999],[1501128000,0.3342],[1501214400,0.34789999999999999],[1501300800,0.33500000000000002],[1501387200,0.33500000000000002],[1501473600,0.33500000000000002],[1501560000,0.32479999999999998],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"TRN":{"name":"TRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[970718400,0.096829999999999999],[970804800,null],[971150400,0.091950000000000004],[971236800,null],[971409600,0.088929999999999995],[971496000,0.090660000000000004],[971582400,0.090660000000000004],[971668800,0.090660000000000004],[971755200,0.090939999999999993],[971841600,0.087370000000000003],[971928000,null],[972360000,0.091700000000000004],[972446400,0.090410000000000004],[972532800,null],[972619200,0.090260000000000007],[972705600,0.087090000000000001],[972792000,0.087090000000000001],[972882000,0.087090000000000001],[972968400,0.088650000000000007],[973054800,null],[973141200,0.092060000000000003],[973227600,null],[974869200,0.089899999999999994],[974955600,0.08899],[975042000,0.08899],[975128400,0.091700000000000004],[975214800,0.091700000000000004],[975301200,0.091700000000000004],[975387600,0.090969999999999995],[975474000,0.08677],[975560400,0.089169999999999999],[975646800,0.087499999999999994],[975733200,0.090520000000000003],[975819600,0.090520000000000003],[975906000,0.090520000000000003],[975992400,0.090240000000000001],[976078800,0.092359999999999998],[976165200,0.089870000000000005],[976251600,0.089719999999999994],[976338000,0.093009999999999995],[976424400,0.093009999999999995],[976510800,0.093009999999999995],[976597200,0.097280000000000005],[976683600,null],[976856400,0.08899],[976942800,null],[996811200,0.070949999999999999],[996897600,0.077130000000000004],[996984000,0.077130000000000004],[997070400,0.077130000000000004],[997156800,0.077619999999999995],[997243200,0.079450000000000007],[997329600,0.079070000000000001],[997416000,0.079439999999999997],[997502400,0.080860000000000001],[997588800,0.080860000000000001],[997675200,0.080860000000000001],[997761600,0.076939999999999995],[997848000,0.077990000000000004],[997934400,0.076509999999999995],[998020800,0.075410000000000005],[998107200,0.074179999999999996],[998193600,0.074179999999999996],[998280000,0.074179999999999996],[998366400,0.072520000000000001],[998452800,0.072450000000000001],[998539200,0.073380000000000001],[998625600,0.072410000000000002],[998712000,0.072959999999999997],[998798400,0.072959999999999997],[998884800,0.072959999999999997],[998971200,0.072340000000000002],[999057600,0.071739999999999998],[999144000,0.070849999999999996],[999230400,0.069279999999999994],[999316800,0.070250000000000007],[999403200,0.070250000000000007],[999489600,0.070250000000000007],[999576000,0.070250000000000007],[999662400,0.070129999999999998],[999748800,0.069830000000000003],[999835200,0.069739999999999996],[999921600,0.067809999999999995],[1000008000,0.067809999999999995],[1000094400,0.067809999999999995],[1000180800,0.066710000000000005],[1000267200,0.066710000000000005],[1000353600,0.066710000000000005],[1000440000,0.066710000000000005],[1000526400,0.066710000000000005],[1000612800,0.066710000000000005],[1000699200,0.066710000000000005],[1000785600,null],[1000872000,0.06198],[1000958400,0.061870000000000001],[1001044800,null],[1002772800,0.064939999999999998],[1002859200,0.066350000000000006],[1002945600,0.065809999999999994],[1003032000,0.065809999999999994],[1003118400,0.065809999999999994],[1003204800,null],[1003291200,0.066839999999999997],[1003377600,null],[1004155200,0.071139999999999995],[1004241600,0.071139999999999995],[1004331600,0.071139999999999995],[1004418000,0.069860000000000005],[1004504400,0.06966],[1004590800,0.069029999999999994],[1004677200,0.070620000000000002],[1004763600,0.071779999999999997],[1004850000,0.071779999999999997],[1004936400,0.071779999999999997],[1005022800,0.072749999999999995],[1005109200,0.074230000000000004],[1005195600,0.072260000000000005],[1005282000,0.071510000000000004],[1005368400,0.071559999999999999],[1005454800,0.071559999999999999],[1005541200,0.071559999999999999],[1005627600,0.070940000000000003],[1005714000,0.071379999999999999],[1005800400,0.071499999999999994],[1005886800,0.072090000000000001],[1005973200,0.0717],[1006059600,0.0717],[1006146000,0.0717],[1006232400,0.071999999999999995],[1006318800,0.071650000000000005],[1006405200,0.070940000000000003],[1006491600,0.070940000000000003],[1006578000,0.072279999999999997],[1006664400,0.072279999999999997],[1006750800,0.072279999999999997],[1006837200,0.074099999999999999],[1006923600,0.073289999999999994],[1007010000,0.072749999999999995],[1007096400,0.075509999999999994],[1007182800,0.074899999999999994],[1007269200,0.074899999999999994],[1007355600,0.074899999999999994],[1007442000,0.074770000000000003],[1007528400,0.075649999999999995],[1007614800,0.078839999999999993],[1007701200,0.079579999999999998],[1007787600,0.079380000000000006],[1007874000,0.079380000000000006],[1007960400,0.079380000000000006],[1008046800,0.077649999999999997],[1008133200,0.077619999999999995],[1008219600,0.076719999999999997],[1008306000,0.07707],[1008392400,0.077859999999999999],[1008478800,0.077859999999999999],[1008565200,0.077859999999999999],[1008651600,0.079619999999999996],[1008738000,0.079490000000000005],[1008824400,0.077130000000000004],[1008910800,0.076530000000000001],[1008997200,0.076960000000000001],[1009083600,0.076960000000000001],[1009170000,0.076960000000000001],[1009256400,0.078539999999999999],[1009342800,0.078539999999999999],[1009429200,0.078799999999999995],[1009515600,0.0785],[1009602000,0.078950000000000006],[1009688400,0.078950000000000006],[1009774800,0.078950000000000006],[1009861200,0.077130000000000004],[1009947600,0.077130000000000004],[1010034000,0.076179999999999998],[1010120400,0.076530000000000001],[1010206800,null],[1028347200,0.068510000000000001],[1028433600,0.068510000000000001],[1028520000,0.068510000000000001],[1028606400,null],[1028779200,0.069839999999999999],[1028865600,null],[1186027200,0.33489999999999998],[1186113600,0.32150000000000001],[1186200000,null],[1186459200,0.31269999999999998],[1186545600,0.31979999999999997],[1186632000,0.32790000000000002],[1186718400,0.3216],[1186804800,0.3337],[1186891200,0.3337],[1186977600,0.3337],[1187064000,0.3327],[1187150400,0.32279999999999998],[1187236800,0.31119999999999998],[1187323200,0.29459999999999997],[1187409600,0.29530000000000001],[1187496000,0.29530000000000001],[1187582400,0.29530000000000001],[1187668800,0.29870000000000002],[1187755200,0.30030000000000001],[1187841600,0.31609999999999999],[1187928000,0.31330000000000002],[1188014400,0.32100000000000001],[1188100800,0.32100000000000001],[1188187200,0.32100000000000001],[1188273600,0.317],[1188360000,0.31040000000000001],[1188446400,0.32700000000000001],[1188532800,0.32419999999999999],[1188619200,0.33350000000000002],[1188705600,0.33350000000000002],[1188792000,0.33350000000000002],[1188878400,0.33350000000000002],[1188964800,0.33600000000000002],[1189051200,0.33260000000000001],[1189137600,0.3332],[1189224000,0.32529999999999998],[1189310400,0.32529999999999998],[1189396800,0.32529999999999998],[1189483200,0.31240000000000001],[1189569600,0.31819999999999998],[1189656000,0.3175],[1189742400,0.31340000000000001],[1189828800,0.31459999999999999],[1189915200,0.31459999999999999],[1190001600,0.31459999999999999],[1190088000,0.32140000000000002],[1190174400,0.3362],[1190260800,0.32929999999999998],[1190347200,0.32069999999999999],[1190433600,0.32140000000000002],[1190520000,0.32140000000000002],[1190606400,0.32140000000000002],[1190692800,0.31709999999999999],[1190779200,0.32040000000000002],[1190865600,0.32700000000000001],[1190952000,0.32679999999999998],[1191038400,0.33329999999999999],[1191124800,0.33329999999999999],[1191211200,0.33329999999999999],[1191297600,0.34860000000000002],[1191384000,0.34429999999999999],[1191470400,0.34060000000000001],[1191556800,0.34710000000000002],[1191643200,0.36080000000000001],[1191729600,0.36080000000000001],[1191816000,0.36080000000000001],[1191902400,0.35460000000000003],[1191988800,0.35759999999999997],[1192075200,0.35249999999999998],[1192161600,0.34160000000000001],[1192248000,0.34639999999999999],[1192334400,0.34639999999999999],[1192420800,0.34639999999999999],[1192507200,0.34420000000000001],[1192593600,0.33040000000000003],[1192680000,0.31929999999999997],[1192766400,0.32340000000000002],[1192852800,0.31490000000000001],[1192939200,0.31490000000000001],[1193025600,0.31490000000000001],[1193112000,0.31590000000000001],[1193198400,0.32479999999999998],[1193284800,0.31850000000000001],[1193371200,0.31879999999999997],[1193457600,0.31769999999999998],[1193544000,0.31769999999999998],[1193630400,0.31769999999999998],[1193716800,0.3206],[1193803200,0.31609999999999999],[1193889600,0.32119999999999999],[1193976000,0.2888],[1194062400,0.27650000000000002],[1194148800,0.27650000000000002],[1194238800,0.27650000000000002],[1194325200,0.27229999999999999],[1194411600,0.27079999999999999],[1194498000,0.26369999999999999],[1194584400,0.2586],[1194670800,0.2442],[1194757200,0.2442],[1194843600,0.2442],[1194930000,0.23780000000000001],[1195016400,0.24160000000000001],[1195102800,0.24879999999999999],[1195189200,0.2402],[1195275600,0.23949999999999999],[1195362000,0.23949999999999999],[1195448400,0.23949999999999999],[1195534800,0.2278],[1195621200,0.22270000000000001],[1195707600,0.2142],[1195794000,0.2142],[1195880400,0.223],[1195966800,0.223],[1196053200,0.223],[1196139600,0.215],[1196226000,0.22140000000000001],[1196312400,0.23200000000000001],[1196398800,0.22570000000000001],[1196485200,0.22159999999999999],[1196571600,0.22159999999999999],[1196658000,0.22159999999999999],[1196744400,0.21890000000000001],[1196830800,0.21929999999999999],[1196917200,0.22509999999999999],[1197003600,0.23749999999999999],[1197090000,0.23949999999999999],[1197176400,0.23949999999999999],[1197262800,0.23949999999999999],[1197349200,0.246],[1197435600,0.23769999999999999],[1197522000,0.2389],[1197608400,0.2359],[1197694800,0.2394],[1197781200,0.2394],[1197867600,0.2394],[1197954000,0.22770000000000001],[1198040400,0.2273],[1198126800,0.22259999999999999],[1198213200,0.23519999999999999],[1198299600,0.24279999999999999],[1198386000,0.24279999999999999],[1198472400,0.24279999999999999],[1198558800,0.2455],[1198645200,0.2455],[1198731600,0.24340000000000001],[1198818000,0.2432],[1198904400,0.251],[1198990800,0.251],[1199077200,0.251],[1199163600,0.24340000000000001],[1199250000,0.24340000000000001],[1199336400,0.24129999999999999],[1199422800,0.2429],[1199509200,0.23039999999999999],[1199595600,0.23039999999999999],[1199682000,0.23039999999999999],[1199768400,0.22589999999999999],[1199854800,0.2152],[1199941200,0.21829999999999999],[1200027600,0.2208],[1200114000,0.21429999999999999],[1200200400,0.21429999999999999],[1200286800,0.21429999999999999],[1200373200,0.21479999999999999],[1200459600,0.20810000000000001],[1200546000,0.20449999999999999],[1200632400,0.19439999999999999],[1200718800,0.20039999999999999],[1200805200,0.20039999999999999],[1200891600,0.20039999999999999],[1200978000,0.20039999999999999],[1201064400,0.20219999999999999],[1201150800,0.2082],[1201237200,0.20599999999999999],[1201323600,0.2213],[1201410000,0.2213],[1201496400,0.2213],[1201582800,0.23760000000000001],[1201669200,0.23830000000000001],[1201755600,0.24010000000000001],[1201842000,0.25090000000000001],[1201928400,0.26600000000000001],[1202014800,0.26600000000000001],[1202101200,0.26600000000000001],[1202187600,0.253],[1202274000,0.2457],[1202360400,0.2545],[1202446800,0.26229999999999998],[1202533200,0.26119999999999999],[1202619600,0.26119999999999999],[1202706000,0.26119999999999999],[1202792400,0.2601],[1202878800,0.255],[1202965200,0.2656],[1203051600,0.25700000000000001],[1203138000,0.25850000000000001],[1203224400,0.25850000000000001],[1203310800,0.25850000000000001],[1203397200,0.25850000000000001],[1203483600,0.26619999999999999],[1203570000,0.26479999999999998],[1203656400,0.2752],[1203742800,0.26850000000000002],[1203829200,0.26850000000000002],[1203915600,0.26850000000000002],[1204002000,0.26869999999999999],[1204088400,0.2717],[1204174800,0.26719999999999999],[1204261200,0.26250000000000001],[1204347600,0.248],[1204434000,0.248],[1204520400,0.248],[1204606800,0.25059999999999999],[1204693200,0.24709999999999999],[1204779600,0.24840000000000001],[1204866000,0.23930000000000001],[1204952400,0.23899999999999999],[1205038800,0.23899999999999999],[1205121600,0.23899999999999999],[1205208000,0.22819999999999999],[1205294400,0.23530000000000001],[1205380800,0.2298],[1205467200,0.2276],[1205553600,0.22059999999999999],[1205640000,0.22059999999999999],[1205726400,0.22059999999999999],[1205812800,0.21260000000000001],[1205899200,0.22969999999999999],[1205985600,0.22239999999999999],[1206072000,0.22559999999999999],[1206158400,0.22559999999999999],[1206244800,0.22559999999999999],[1206331200,0.22559999999999999],[1206417600,0.2417],[1206504000,0.2452],[1206590400,0.23980000000000001],[1206676800,0.23499999999999999],[1206763200,0.23219999999999999],[1206849600,0.23219999999999999],[1206936000,0.23219999999999999],[1207022400,0.23810000000000001],[1207108800,0.24740000000000001],[1207195200,0.245],[1207281600,0.24210000000000001],[1207368000,0.2407],[1207454400,0.2407],[1207540800,0.2407],[1207627200,0.2419],[1207713600,0.2404],[1207800000,0.2273],[1207886400,0.22539999999999999],[1207972800,0.2223],[1208059200,0.2223],[1208145600,0.2223],[1208232000,0.21909999999999999],[1208318400,0.21890000000000001],[1208404800,0.23530000000000001],[1208491200,0.2271],[1208577600,0.2366],[1208664000,0.2366],[1208750400,0.2366],[1208836800,0.2402],[1208923200,0.24060000000000001],[1209009600,0.2374],[1209096000,0.24709999999999999],[1209182400,0.25950000000000001],[1209268800,0.25950000000000001],[1209355200,0.25950000000000001],[1209441600,0.2707],[1209528000,0.26719999999999999],[1209614400,0.26679999999999998],[1209700800,0.29630000000000001],[1209787200,0.2979],[1209873600,0.2979],[1209960000,0.2979],[1210046400,0.28820000000000001],[1210132800,0.28820000000000001],[1210219200,0.2843],[1210305600,0.28739999999999999],[1210392000,0.28870000000000001],[1210478400,0.28870000000000001],[1210564800,0.28870000000000001],[1210651200,0.29520000000000002],[1210737600,0.2954],[1210824000,0.30230000000000001],[1210910400,0.32290000000000002],[1210996800,0.32590000000000002],[1211083200,0.32590000000000002],[1211169600,0.32590000000000002],[1211256000,0.32469999999999999],[1211342400,0.32919999999999999],[1211428800,0.33110000000000001],[1211515200,0.32479999999999998],[1211601600,0.3241],[1211688000,0.3241],[1211774400,0.3241],[1211860800,0.3241],[1211947200,0.32519999999999999],[1212033600,0.32979999999999998],[1212120000,0.34129999999999999],[1212206400,0.3508],[1212292800,0.3508],[1212379200,0.3508],[1212465600,0.33689999999999998],[1212552000,0.34139999999999998],[1212638400,0.34350000000000003],[1212724800,0.34100000000000003],[1212811200,0.3231],[1212897600,0.3231],[1212984000,0.3231],[1213070400,0.32840000000000003],[1213156800,0.32090000000000002],[1213243200,0.3075],[1213329600,0.32119999999999999],[1213416000,0.3281],[1213502400,0.3281],[1213588800,0.3281],[1213675200,0.33310000000000001],[1213761600,0.32629999999999998],[1213848000,0.32719999999999999],[1213934400,0.33489999999999998],[1214020800,0.33090000000000003],[1214107200,0.33090000000000003],[1214193600,0.33090000000000003],[1214280000,0.32369999999999999],[1214366400,0.3125],[1214452800,0.31590000000000001],[1214539200,0.29480000000000001],[1214625600,0.29139999999999999],[1214712000,0.29139999999999999],[1214798400,0.29139999999999999],[1214884800,0.29239999999999999],[1214971200,0.28470000000000001],[1215057600,0.27200000000000002],[1215144000,0.26790000000000003],[1215230400,0.26790000000000003],[1215316800,0.26790000000000003],[1215403200,0.26790000000000003],[1215489600,0.26929999999999998],[1215576000,0.2787],[1215662400,0.26869999999999999],[1215748800,0.2656],[1215835200,0.2681],[1215921600,0.2681],[1216008000,0.2681],[1216094400,0.26850000000000002],[1216180800,0.26579999999999998],[1216267200,0.28649999999999998],[1216353600,0.29930000000000001],[1216440000,0.308],[1216526400,0.308],[1216612800,0.308],[1216699200,0.309],[1216785600,0.32200000000000001],[1216872000,0.32329999999999998],[1216958400,0.29559999999999997],[1217044800,0.30349999999999999],[1217131200,0.30349999999999999],[1217217600,0.30349999999999999],[1217304000,0.2954],[1217390400,0.31090000000000001],[1217476800,0.30730000000000002],[1217563200,0.33189999999999997],[1217649600,0.34720000000000001],[1217736000,0.34720000000000001],[1217822400,0.34720000000000001],[1217908800,0.33489999999999998],[1217995200,0.3332],[1218081600,0.34010000000000001],[1218168000,0.32619999999999999],[1218254400,0.33800000000000002],[1218340800,0.33800000000000002],[1218427200,0.33800000000000002],[1218513600,0.33479999999999999],[1218600000,0.32690000000000002],[1218686400,0.3211],[1218772800,0.32829999999999998],[1218859200,0.32690000000000002],[1218945600,0.32690000000000002],[1219032000,0.32690000000000002],[1219118400,0.31900000000000001],[1219204800,0.30690000000000001],[1219291200,0.30549999999999999],[1219377600,0.30349999999999999],[1219464000,0.3095],[1219550400,0.3095],[1219636800,0.3095],[1219723200,0.30070000000000002],[1219809600,0.30109999999999998],[1219896000,0.307],[1219982400,0.32040000000000002],[1220068800,0.31950000000000001],[1220155200,0.31950000000000001],[1220241600,0.31950000000000001],[1220328000,0.31950000000000001],[1220414400,0.31590000000000001],[1220500800,0.31280000000000002],[1220587200,0.29609999999999997],[1220673600,0.30120000000000002],[1220760000,0.30120000000000002],[1220846400,0.30120000000000002],[1220932800,0.29849999999999999],[1221019200,0.2833],[1221105600,0.29210000000000003],[1221192000,0.29360000000000003],[1221278400,0.29559999999999997],[1221364800,0.29559999999999997],[1221451200,0.29559999999999997],[1221537600,0.28199999999999997],[1221624000,0.2913],[1221710400,0.27450000000000002],[1221796800,0.27550000000000002],[1221883200,0.28649999999999998],[1221969600,0.28649999999999998],[1222056000,0.28649999999999998],[1222142400,0.26750000000000002],[1222228800,0.26889999999999997],[1222315200,0.26429999999999998],[1222401600,0.2712],[1222488000,0.26490000000000002],[1222574400,0.26490000000000002],[1222660800,0.26490000000000002],[1222747200,0.23319999999999999],[1222833600,0.22620000000000001],[1222920000,0.22370000000000001],[1223006400,0.17680000000000001],[1223092800,0.187],[1223179200,0.187],[1223265600,0.187],[1223352000,0.17860000000000001],[1223438400,0.1633],[1223524800,0.16489999999999999],[1223611200,0.15909999999999999],[1223697600,0.1658],[1223784000,0.1658],[1223870400,0.1658],[1223956800,0.1928],[1224043200,0.20080000000000001],[1224129600,0.17799999999999999],[1224216000,0.18909999999999999],[1224302400,0.1847],[1224388800,0.1847],[1224475200,0.1847],[1224561600,0.18990000000000001],[1224648000,0.1835],[1224734400,0.1658],[1224820800,0.15240000000000001],[1224907200,0.14599999999999999],[1224993600,0.14599999999999999],[1225080000,0.14599999999999999],[1225166400,0.14000000000000001],[1225252800,0.1416],[1225339200,0.15509999999999999],[1225425600,0.14080000000000001],[1225512000,0.14349999999999999],[1225598400,0.14349999999999999],[1225688400,0.14349999999999999],[1225774800,0.151],[1225861200,0.157],[1225947600,0.1469],[1226034000,0.13500000000000001],[1226120400,0.13619999999999999],[1226206800,0.13619999999999999],[1226293200,0.13619999999999999],[1226379600,0.13439999999999999],[1226466000,0.1308],[1226552400,0.1182],[1226638800,0.1321],[1226725200,0.1167],[1226811600,0.1167],[1226898000,0.1167],[1226984400,0.11749999999999999],[1227070800,0.1147],[1227157200,0.1007],[1227243600,0.084839999999999999],[1227330000,0.084720000000000004],[1227416400,0.084720000000000004],[1227502800,0.084720000000000004],[1227589200,0.1036],[1227675600,0.1099],[1227762000,0.12039999999999999],[1227848400,0.12039999999999999],[1227934800,0.1217],[1228021200,0.1217],[1228107600,0.1217],[1228194000,0.10100000000000001],[1228280400,0.11219999999999999],[1228366800,0.1158],[1228453200,0.107],[1228539600,0.1123],[1228626000,0.1123],[1228712400,0.1123],[1228798800,0.1258],[1228885200,0.1215],[1228971600,0.1232],[1229058000,0.1169],[1229144400,0.1217],[1229230800,0.1217],[1229317200,0.1217],[1229403600,0.1152],[1229490000,0.1234],[1229576400,0.13200000000000001],[1229662800,0.12820000000000001],[1229749200,0.12839999999999999],[1229835600,0.12839999999999999],[1229922000,0.12839999999999999],[1230008400,0.12280000000000001],[1230094800,0.1193],[1230181200,0.1212],[1230267600,0.1212],[1230354000,0.12509999999999999],[1230440400,0.12509999999999999],[1230526800,0.12509999999999999],[1230613200,0.12239999999999999],[1230699600,0.1241],[1230786000,0.13089999999999999],[1230872400,0.13089999999999999],[1230958800,0.14130000000000001],[1231045200,0.14130000000000001],[1231131600,0.14130000000000001],[1231218000,0.14299999999999999],[1231304400,0.14960000000000001],[1231390800,0.13950000000000001],[1231477200,0.14219999999999999],[1231563600,0.13189999999999999],[1231650000,0.13189999999999999],[1231736400,0.13189999999999999],[1231822800,0.12230000000000001],[1231909200,0.11940000000000001],[1231995600,0.1134],[1232082000,0.113],[1232168400,0.11260000000000001],[1232254800,0.11260000000000001],[1232341200,0.11260000000000001],[1232427600,0.11260000000000001],[1232514000,0.1052],[1232600400,0.1116],[1232686800,0.1084],[1232773200,0.1081],[1232859600,0.1081],[1232946000,0.1081],[1233032400,0.1086],[1233118800,0.11119999999999999],[1233205200,0.1095],[1233291600,0.1013],[1233378000,0.095170000000000005],[1233464400,0.095170000000000005],[1233550800,0.095170000000000005],[1233637200,0.092549999999999993],[1233723600,0.092859999999999998],[1233810000,0.094130000000000005],[1233896400,0.095490000000000005],[1233982800,0.1009],[1234069200,0.1009],[1234155600,0.1009],[1234242000,0.1004],[1234328400,0.094990000000000005],[1234414800,0.09289],[1234501200,0.094460000000000002],[1234587600,0.093939999999999996],[1234674000,0.093939999999999996],[1234760400,0.093939999999999996],[1234846800,0.093939999999999996],[1234933200,0.086660000000000001],[1235019600,0.085199999999999998],[1235106000,0.073150000000000007],[1235192400,0.069139999999999993],[1235278800,0.069139999999999993],[1235365200,0.069139999999999993],[1235451600,0.065009999999999998],[1235538000,0.068790000000000004],[1235624400,0.063719999999999999],[1235710800,0.061530000000000001],[1235797200,0.060879999999999997],[1235883600,0.060879999999999997],[1235970000,0.060879999999999997],[1236056400,null],[1236229200,0.059639999999999999],[1236315600,null],[1236744000,0.06701],[1236830400,0.065409999999999996],[1236916800,0.069110000000000005],[1237003200,0.067629999999999996],[1237089600,0.067629999999999996],[1237176000,0.067629999999999996],[1237262400,0.067269999999999996],[1237348800,0.070690000000000003],[1237435200,0.075499999999999998],[1237521600,0.072969999999999993],[1237608000,0.069159999999999999],[1237694400,0.069159999999999999],[1237780800,0.069159999999999999],[1237867200,0.080199999999999994],[1237953600,0.078950000000000006],[1238040000,0.078969999999999999],[1238126400,0.084379999999999997],[1238212800,0.081320000000000003],[1238299200,0.081320000000000003],[1238385600,0.081320000000000003],[1238472000,0.075459999999999999],[1238558400,0.074520000000000003],[1238644800,0.07775],[1238731200,0.084589999999999999],[1238817600,0.088999999999999996],[1238904000,0.088999999999999996],[1238990400,0.088999999999999996],[1239076800,0.086800000000000002],[1239163200,0.083589999999999998],[1239249600,0.084320000000000006],[1239336000,0.094070000000000001],[1239422400,0.094070000000000001],[1239508800,0.094070000000000001],[1239595200,0.094070000000000001],[1239681600,0.095329999999999998],[1239768000,0.092579999999999996],[1239854400,0.097769999999999996],[1239940800,0.10150000000000001],[1240027200,0.1062],[1240113600,0.1062],[1240200000,0.1062],[1240286400,0.094890000000000002],[1240372800,0.1017],[1240459200,0.1022],[1240545600,0.098269999999999996],[1240632000,0.1071],[1240718400,0.1071],[1240804800,0.1071],[1240891200,0.1045],[1240977600,0.10290000000000001],[1241064000,0.11169999999999999],[1241150400,0.12189999999999999],[1241236800,0.123],[1241323200,0.123],[1241409600,0.123],[1241496000,0.13],[1241582400,0.13389999999999999],[1241668800,0.13469999999999999],[1241755200,0.128],[1241841600,0.14149999999999999],[1241928000,0.14149999999999999],[1242014400,0.14149999999999999],[1242100800,0.13780000000000001],[1242187200,0.13250000000000001],[1242273600,0.1203],[1242360000,0.12180000000000001],[1242446400,0.1198],[1242532800,0.1198],[1242619200,0.1198],[1242705600,0.12790000000000001],[1242792000,0.13089999999999999],[1242878400,0.13020000000000001],[1242964800,0.1249],[1243051200,0.12189999999999999],[1243137600,0.12189999999999999],[1243224000,0.12189999999999999],[1243310400,0.12189999999999999],[1243396800,0.12720000000000001],[1243483200,0.1258],[1243569600,0.12509999999999999],[1243656000,0.12609999999999999],[1243742400,0.12609999999999999],[1243828800,0.12609999999999999],[1243915200,0.125],[1244001600,0.12540000000000001],[1244088000,0.12429999999999999],[1244174400,0.12759999999999999],[1244260800,0.12570000000000001],[1244347200,0.12570000000000001],[1244433600,0.12570000000000001],[1244520000,0.12709999999999999],[1244606400,0.1273],[1244692800,0.127],[1244779200,0.12920000000000001],[1244865600,0.1246],[1244952000,0.1246],[1245038400,0.1246],[1245124800,0.1198],[1245211200,0.1171],[1245297600,0.114],[1245384000,0.11219999999999999],[1245470400,0.1113],[1245556800,0.1113],[1245643200,0.1113],[1245729600,0.1053],[1245816000,0.1056],[1245902400,0.11020000000000001],[1245988800,0.1123],[1246075200,0.1144],[1246161600,0.1144],[1246248000,0.1144],[1246334400,0.1172],[1246420800,0.114],[1246507200,0.11700000000000001],[1246593600,0.11260000000000001],[1246680000,0.11260000000000001],[1246766400,0.11260000000000001],[1246852800,0.11260000000000001],[1246939200,0.1075],[1247025600,0.10199999999999999],[1247112000,0.10100000000000001],[1247198400,0.1032],[1247284800,0.10100000000000001],[1247371200,0.10100000000000001],[1247457600,0.10100000000000001],[1247544000,0.1137],[1247630400,0.11609999999999999],[1247716800,0.12189999999999999],[1247803200,0.12330000000000001],[1247889600,0.1241],[1247976000,0.1241],[1248062400,0.1241],[1248148800,0.12690000000000001],[1248235200,0.12509999999999999],[1248321600,0.12479999999999999],[1248408000,0.1318],[1248494400,0.1328],[1248580800,0.1328],[1248667200,0.1328],[1248753600,0.13489999999999999],[1248840000,0.13250000000000001],[1248926400,0.1278],[1249012800,0.1169],[1249099200,0.1186],[1249185600,0.1186],[1249272000,0.1186],[1249358400,0.36420000000000002],[1249444800,0.37709999999999999],[1249531200,0.37319999999999998],[1249617600,0.36570000000000003],[1249704000,0.39079999999999998],[1249790400,0.39079999999999998],[1249876800,0.39079999999999998],[1249963200,0.39079999999999998],[1250049600,0.37290000000000001],[1250136000,0.39389999999999997],[1250222400,0.41420000000000001],[1250308800,0.39910000000000001],[1250395200,0.39910000000000001],[1250481600,0.39910000000000001],[1250568000,0.37340000000000001],[1250654400,0.3861],[1250740800,0.38159999999999999],[1250827200,0.38490000000000002],[1250913600,0.39600000000000002],[1251000000,0.39600000000000002],[1251086400,0.39600000000000002],[1251172800,0.39660000000000001],[1251259200,0.39550000000000002],[1251345600,0.39529999999999998],[1251432000,0.39889999999999998],[1251518400,0.40939999999999999],[1251604800,0.40939999999999999],[1251691200,0.40939999999999999],[1251777600,0.40670000000000001],[1251864000,0.39179999999999998],[1251950400,0.38600000000000001],[1252036800,0.3987],[1252123200,0.40810000000000002],[1252209600,0.40810000000000002],[1252296000,0.40810000000000002],[1252382400,0.40810000000000002],[1252468800,0.42459999999999998],[1252555200,0.42609999999999998],[1252641600,0.44869999999999999],[1252728000,0.45629999999999998],[1252814400,0.45629999999999998],[1252900800,0.45629999999999998],[1252987200,0.47510000000000002],[1253073600,0.49490000000000001],[1253160000,0.49230000000000002],[1253246400,0.49109999999999998],[1253332800,0.50139999999999996],[1253419200,0.50139999999999996],[1253505600,0.50139999999999996],[1253592000,0.4672],[1253678400,0.4955],[1253764800,0.47599999999999998],[1253851200,0.45929999999999999],[1253937600,0.44700000000000001],[1254024000,0.44700000000000001],[1254110400,0.44700000000000001],[1254196800,0.46100000000000002],[1254283200,0.46500000000000002],[1254369600,0.4481],[1254456000,0.42849999999999999],[1254542400,0.4209],[1254628800,0.4209],[1254715200,0.4209],[1254801600,0.4259],[1254888000,0.43080000000000002],[1254974400,0.42849999999999999],[1255060800,0.4501],[1255147200,0.4738],[1255233600,0.4738],[1255320000,0.4738],[1255406400,0.49249999999999999],[1255492800,0.47699999999999998],[1255579200,0.49830000000000002],[1255665600,0.49020000000000002],[1255752000,0.47299999999999998],[1255838400,0.47299999999999998],[1255924800,0.47299999999999998],[1256011200,0.48449999999999999],[1256097600,0.47799999999999998],[1256184000,0.4773],[1256270400,0.48730000000000001],[1256356800,0.47189999999999999],[1256443200,0.47189999999999999],[1256529600,0.47189999999999999],[1256616000,0.46610000000000001],[1256702400,0.44309999999999999],[1256788800,0.42149999999999999],[1256875200,0.44419999999999998],[1256961600,0.42809999999999998],[1257048000,0.42809999999999998],[1257138000,0.42809999999999998],[1257224400,0.42959999999999998],[1257310800,0.4577],[1257397200,0.44690000000000002],[1257483600,0.46260000000000001],[1257570000,0.45000000000000001],[1257656400,0.45000000000000001],[1257742800,0.45000000000000001],[1257829200,0.47449999999999998],[1257915600,0.46899999999999997],[1258002000,0.48230000000000001],[1258088400,0.4819],[1258174800,0.48060000000000003],[1258261200,0.48060000000000003],[1258347600,0.48060000000000003],[1258434000,0.49909999999999999],[1258520400,0.49709999999999999],[1258606800,0.50170000000000003],[1258693200,0.48220000000000002],[1258779600,0.47889999999999999],[1258866000,0.47889999999999999],[1258952400,0.47889999999999999],[1259038800,0.4985],[1259125200,0.498],[1259211600,0.49370000000000003],[1259298000,0.49370000000000003],[1259384400,0.4793],[1259470800,0.4793],[1259557200,0.4793],[1259643600,0.48409999999999997],[1259730000,0.49080000000000001],[1259816400,0.48509999999999998],[1259902800,0.47310000000000002],[1259989200,0.48680000000000001],[1260075600,0.48680000000000001],[1260162000,0.48680000000000001],[1260248400,0.4798],[1260334800,0.46920000000000001],[1260421200,0.46229999999999999],[1260507600,0.47639999999999999],[1260594000,0.48359999999999997],[1260680400,0.48359999999999997],[1260766800,0.48359999999999997],[1260853200,0.4889],[1260939600,0.49790000000000001],[1261026000,0.49930000000000002],[1261112400,0.49249999999999999],[1261198800,0.47949999999999998],[1261285200,0.47949999999999998],[1261371600,0.47949999999999998],[1261458000,0.48089999999999999],[1261544400,0.47899999999999998],[1261630800,0.47049999999999997],[1261717200,0.48420000000000002],[1261803600,0.48420000000000002],[1261890000,0.48420000000000002],[1261976400,0.48420000000000002],[1262062800,0.47339999999999999],[1262149200,0.46899999999999997],[1262235600,0.46350000000000002],[1262322000,0.45689999999999997],[1262408400,0.45689999999999997],[1262494800,0.45689999999999997],[1262581200,0.45689999999999997],[1262667600,0.47370000000000001],[1262754000,0.4803],[1262840400,0.48130000000000001],[1262926800,0.48509999999999998],[1263013200,0.49199999999999999],[1263099600,0.49199999999999999],[1263186000,0.49199999999999999],[1263272400,0.48649999999999999],[1263358800,0.47570000000000001],[1263445200,0.48599999999999999],[1263531600,0.47170000000000001],[1263618000,0.46579999999999999],[1263704400,0.46579999999999999],[1263790800,0.46579999999999999],[1263877200,0.46579999999999999],[1263963600,0.47510000000000002],[1264050000,0.4728],[1264136400,0.46479999999999999],[1264222800,0.4526],[1264309200,0.4526],[1264395600,0.4526],[1264482000,0.44929999999999998],[1264568400,0.44800000000000001],[1264654800,0.44640000000000002],[1264741200,0.4269],[1264827600,0.41549999999999998],[1264914000,0.41549999999999998],[1265000400,0.41549999999999998],[1265086800,0.42370000000000002],[1265173200,0.4264],[1265259600,0.4163],[1265346000,0.40379999999999999],[1265432400,0.40839999999999999],[1265518800,0.40839999999999999],[1265605200,0.40839999999999999],[1265691600,0.40400000000000003],[1265778000,0.41410000000000002],[1265864400,0.42070000000000002],[1265950800,0.4385],[1266037200,0.44330000000000003],[1266123600,0.44330000000000003],[1266210000,0.44330000000000003],[1266296400,0.44330000000000003],[1266382800,0.46150000000000002],[1266469200,0.46760000000000002],[1266555600,0.4582],[1266642000,0.46300000000000002],[1266728400,0.46300000000000002],[1266814800,0.46300000000000002],[1266901200,0.4637],[1266987600,0.45639999999999997],[1267074000,0.4612],[1267160400,0.45419999999999999],[1267246800,0.44819999999999999],[1267333200,0.44819999999999999],[1267419600,0.44819999999999999],[1267506000,0.45479999999999998],[1267592400,0.46970000000000001],[1267678800,0.47570000000000001],[1267765200,0.46860000000000002],[1267851600,0.47470000000000001],[1267938000,0.47470000000000001],[1268024400,0.47470000000000001],[1268110800,0.47960000000000003],[1268197200,0.48120000000000002],[1268283600,0.4834],[1268370000,0.48559999999999998],[1268456400,0.4884],[1268542800,0.4884],[1268625600,0.4884],[1268712000,0.50160000000000005],[1268798400,0.51639999999999997],[1268884800,0.52170000000000005],[1268971200,0.52629999999999999],[1269057600,0.5323],[1269144000,0.5323],[1269230400,0.5323],[1269316800,0.54610000000000003],[1269403200,0.55659999999999998],[1269489600,0.55589999999999995],[1269576000,0.5575],[1269662400,0.55149999999999999],[1269748800,0.55149999999999999],[1269835200,0.55149999999999999],[1269921600,0.55520000000000003],[1270008000,0.54890000000000005],[1270094400,0.53800000000000003],[1270180800,0.54510000000000003],[1270267200,0.54510000000000003],[1270353600,0.54510000000000003],[1270440000,0.54510000000000003],[1270526400,0.5726],[1270612800,0.57979999999999998],[1270699200,0.57540000000000002],[1270785600,0.58989999999999998],[1270872000,0.6038],[1270958400,0.6038],[1271044800,0.6038],[1271131200,0.62250000000000005],[1271217600,0.61839999999999995],[1271304000,0.66220000000000001],[1271390400,0.69120000000000004],[1271476800,0.67079999999999995],[1271563200,0.67079999999999995],[1271649600,0.67079999999999995],[1271736000,0.66410000000000002],[1271822400,0.67900000000000005],[1271908800,0.6956],[1271995200,0.71340000000000003],[1272081600,0.72999999999999998],[1272168000,0.72999999999999998],[1272254400,0.72999999999999998],[1272340800,0.74119999999999997],[1272427200,0.69730000000000003],[1272513600,0.70250000000000001],[1272600000,0.72450000000000003],[1272686400,0.69179999999999997],[1272772800,0.69179999999999997],[1272859200,0.69179999999999997],[1272945600,0.71430000000000005],[1273032000,0.67110000000000003],[1273118400,0.63329999999999997],[1273204800,0.6089],[1273291200,0.57650000000000001],[1273377600,0.57650000000000001],[1273464000,0.57650000000000001],[1273550400,0.64829999999999999],[1273636800,0.6552],[1273723200,0.68740000000000001],[1273809600,0.68500000000000005],[1273896000,0.64949999999999997],[1273982400,0.64949999999999997],[1274068800,0.64949999999999997],[1274155200,0.63119999999999998],[1274241600,0.62329999999999997],[1274328000,0.59250000000000003],[1274414400,0.53359999999999996],[1274500800,0.56020000000000003],[1274587200,0.56020000000000003],[1274673600,0.56020000000000003],[1274760000,0.53959999999999997],[1274846400,0.54110000000000003],[1274932800,0.5625],[1275019200,0.60729999999999995],[1275105600,0.59050000000000002],[1275192000,0.59050000000000002],[1275278400,0.59050000000000002],[1275364800,0.59050000000000002],[1275451200,0.55679999999999996],[1275537600,0.58350000000000002],[1275624000,0.58640000000000003],[1275710400,0.54379999999999995],[1275796800,0.54379999999999995],[1275883200,0.54379999999999995],[1275969600,0.50980000000000003],[1276056000,0.505],[1276142400,0.51259999999999994],[1276228800,0.54379999999999995],[1276315200,0.55659999999999998],[1276401600,0.55659999999999998],[1276488000,0.55659999999999998],[1276574400,0.56559999999999999],[1276660800,0.58899999999999997],[1276747200,0.57979999999999998],[1276833600,0.57689999999999997],[1276920000,0.57230000000000003],[1277006400,0.57230000000000003],[1277092800,0.57230000000000003],[1277179200,0.57479999999999998],[1277265600,0.53869999999999996],[1277352000,0.53349999999999997],[1277438400,0.51570000000000005],[1277524800,0.52410000000000001],[1277611200,0.52410000000000001],[1277697600,0.52410000000000001],[1277784000,0.51490000000000002],[1277870400,0.47610000000000002],[1277956800,0.46539999999999998],[1278043200,0.45889999999999997],[1278129600,0.45569999999999999],[1278216000,0.45569999999999999],[1278302400,0.45569999999999999],[1278388800,0.45569999999999999],[1278475200,0.44540000000000002],[1278561600,0.46939999999999998],[1278648000,0.4743],[1278734400,0.48870000000000002],[1278820800,0.48870000000000002],[1278907200,0.48870000000000002],[1278993600,0.47899999999999998],[1279080000,0.505],[1279166400,0.50700000000000001],[1279252800,0.50749999999999995],[1279339200,0.47810000000000002],[1279425600,0.47810000000000002],[1279512000,0.47810000000000002],[1279598400,0.48180000000000001],[1279684800,0.5121],[1279771200,0.50509999999999999],[1279857600,0.53280000000000005],[1279944000,0.5625],[1280030400,0.5625],[1280116800,0.5625],[1280203200,0.57550000000000001],[1280289600,0.56159999999999999],[1280376000,0.55920000000000003],[1280462400,0.56200000000000006],[1280548800,0.55049999999999999],[1280635200,0.55049999999999999],[1280721600,0.55049999999999999],[1280808000,0.33910000000000001],[1280894400,0.33439999999999998],[1280980800,0.3281],[1281067200,0.32279999999999998],[1281153600,0.3201],[1281240000,0.3201],[1281326400,0.3201],[1281412800,0.32450000000000001],[1281499200,0.31119999999999998],[1281585600,0.29599999999999999],[1281672000,0.29089999999999999],[1281758400,0.28899999999999998],[1281844800,0.28899999999999998],[1281931200,0.28899999999999998],[1282017600,0.29299999999999998],[1282104000,0.29599999999999999],[1282190400,0.3004],[1282276800,0.2883],[1282363200,0.28560000000000002],[1282449600,0.28560000000000002],[1282536000,0.28560000000000002],[1282622400,0.27700000000000002],[1282708800,0.26979999999999998],[1282795200,0.27129999999999999],[1282881600,0.27860000000000001],[1282968000,0.28960000000000002],[1283054400,0.28960000000000002],[1283140800,0.28960000000000002],[1283227200,0.27950000000000003],[1283313600,0.28210000000000002],[1283400000,0.2979],[1283486400,0.30259999999999998],[1283572800,0.31380000000000002],[1283659200,0.31380000000000002],[1283745600,0.31380000000000002],[1283832000,0.31380000000000002],[1283918400,0.30940000000000001],[1284004800,0.31169999999999998],[1284091200,0.30719999999999997],[1284177600,0.31009999999999999],[1284264000,0.31009999999999999],[1284350400,0.31009999999999999],[1284436800,0.31819999999999998],[1284523200,0.31480000000000002],[1284609600,0.31630000000000003],[1284696000,0.31069999999999998],[1284782400,0.31469999999999998],[1284868800,0.31469999999999998],[1284955200,0.31469999999999998],[1285041600,0.3286],[1285128000,0.33510000000000001],[1285214400,0.3332],[1285300800,0.3306],[1285387200,0.3382],[1285473600,0.3382],[1285560000,0.3382],[1285646400,0.33839999999999998],[1285732800,0.35680000000000001],[1285819200,0.3609],[1285905600,0.3629],[1285992000,0.3715],[1286078400,0.3715],[1286164800,0.3715],[1286251200,0.35970000000000002],[1286337600,0.37219999999999998],[1286424000,0.37390000000000001],[1286510400,0.3715],[1286596800,0.3745],[1286683200,0.3745],[1286769600,0.3745],[1286856000,0.37759999999999999],[1286942400,0.37640000000000001],[1287028800,0.39860000000000001],[1287115200,0.38850000000000001],[1287201600,0.38350000000000001],[1287288000,0.38350000000000001],[1287374400,0.38350000000000001],[1287460800,0.3856],[1287547200,0.37619999999999998],[1287633600,0.40139999999999998],[1287720000,0.39229999999999998],[1287806400,0.40060000000000001],[1287892800,0.40060000000000001],[1287979200,0.40060000000000001],[1288065600,0.39960000000000001],[1288152000,0.38690000000000002],[1288238400,0.3851],[1288324800,0.37730000000000002],[1288411200,0.37280000000000002],[1288497600,0.37280000000000002],[1288584000,0.37280000000000002],[1288670400,0.375],[1288756800,0.38390000000000002],[1288843200,0.38169999999999998],[1288929600,0.40250000000000002],[1289016000,0.40529999999999999],[1289102400,0.40529999999999999],[1289192400,0.40529999999999999],[1289278800,0.39660000000000001],[1289365200,0.39750000000000002],[1289451600,0.40239999999999998],[1289538000,0.40160000000000001],[1289624400,0.38769999999999999],[1289710800,0.38769999999999999],[1289797200,0.38769999999999999],[1289883600,0.39129999999999998],[1289970000,0.37730000000000002],[1290056400,0.36919999999999997],[1290142800,0.377],[1290229200,0.37440000000000001],[1290315600,0.37440000000000001],[1290402000,0.37440000000000001],[1290488400,0.37280000000000002],[1290574800,0.35980000000000001],[1290661200,0.37919999999999998],[1290747600,0.37919999999999998],[1290834000,0.37390000000000001],[1290920400,0.37390000000000001],[1291006800,0.37390000000000001],[1291093200,0.36849999999999999],[1291179600,0.36299999999999999],[1291266000,0.37790000000000001],[1291352400,0.38440000000000002],[1291438800,0.38619999999999999],[1291525200,0.38619999999999999],[1291611600,0.38619999999999999],[1291698000,0.39629999999999999],[1291784400,0.39929999999999999],[1291870800,0.38540000000000002],[1291957200,0.38219999999999998],[1292043600,0.39479999999999998],[1292130000,0.39479999999999998],[1292216400,0.39479999999999998],[1292302800,0.40160000000000001],[1292389200,0.39860000000000001],[1292475600,0.38840000000000002],[1292562000,0.38669999999999999],[1292648400,0.38319999999999999],[1292734800,0.38319999999999999],[1292821200,0.38319999999999999],[1292907600,0.39479999999999998],[1292994000,0.40849999999999997],[1293080400,0.41570000000000001],[1293166800,0.41470000000000001],[1293253200,0.41470000000000001],[1293339600,0.41470000000000001],[1293426000,0.41470000000000001],[1293512400,0.41970000000000002],[1293598800,0.4219],[1293685200,0.4259],[1293771600,0.43319999999999997],[1293858000,0.43369999999999997],[1293944400,0.43369999999999997],[1294030800,0.43369999999999997],[1294117200,0.43930000000000002],[1294203600,0.43120000000000003],[1294290000,0.44390000000000002],[1294376400,0.43659999999999999],[1294462800,0.43890000000000001],[1294549200,0.43890000000000001],[1294635600,0.43890000000000001],[1294722000,0.4511],[1294808400,0.45569999999999999],[1294894800,0.4602],[1294981200,0.45810000000000001],[1295067600,0.45910000000000001],[1295154000,0.45910000000000001],[1295240400,0.45910000000000001],[1295326800,0.45910000000000001],[1295413200,0.46210000000000001],[1295499600,0.45390000000000003],[1295586000,0.45079999999999998],[1295672400,0.45069999999999999],[1295758800,0.45069999999999999],[1295845200,0.45069999999999999],[1295931600,0.46150000000000002],[1296018000,0.46910000000000002],[1296104400,0.48430000000000001],[1296190800,0.48409999999999997],[1296277200,0.46489999999999998],[1296363600,0.46489999999999998],[1296450000,0.46489999999999998],[1296536400,0.4662],[1296622800,0.48649999999999999],[1296709200,0.48480000000000001],[1296795600,0.47499999999999998],[1296882000,0.47510000000000002],[1296968400,0.47510000000000002],[1297054800,0.47510000000000002],[1297141200,0.4768],[1297227600,0.4844],[1297314000,0.48670000000000002],[1297400400,0.496],[1297486800,0.50990000000000002],[1297573200,0.50990000000000002],[1297659600,0.50990000000000002],[1297746000,0.53190000000000004],[1297832400,0.52180000000000004],[1297918800,0.52549999999999997],[1298005200,0.54849999999999999],[1298091600,0.53480000000000005],[1298178000,0.53480000000000005],[1298264400,0.53480000000000005],[1298350800,0.53480000000000005],[1298437200,0.49930000000000002],[1298523600,0.48880000000000001],[1298610000,0.48820000000000002],[1298696400,0.51090000000000002],[1298782800,0.51090000000000002],[1298869200,0.51090000000000002],[1298955600,0.51259999999999994],[1299042000,0.49070000000000003],[1299128400,0.49080000000000001],[1299214800,0.50460000000000005],[1299301200,0.49890000000000001],[1299387600,0.49890000000000001],[1299474000,0.49890000000000001],[1299560400,0.48630000000000001],[1299646800,0.49199999999999999],[1299733200,0.49730000000000002],[1299819600,0.49049999999999999],[1299906000,0.49830000000000002],[1299992400,0.49830000000000002],[1300075200,0.49830000000000002],[1300161600,0.49490000000000001],[1300248000,0.52170000000000005],[1300334400,0.51039999999999996],[1300420800,0.52629999999999999],[1300507200,0.52669999999999995],[1300593600,0.52669999999999995],[1300680000,0.52669999999999995],[1300766400,0.53949999999999998],[1300852800,0.53210000000000002],[1300939200,0.52839999999999998],[1301025600,0.56310000000000004],[1301112000,0.55559999999999998],[1301198400,0.55559999999999998],[1301284800,0.55559999999999998],[1301371200,0.55900000000000005],[1301457600,0.56499999999999995],[1301544000,0.57099999999999995],[1301630400,0.58860000000000001],[1301716800,0.60460000000000003],[1301803200,0.60460000000000003],[1301889600,0.60460000000000003],[1301976000,0.60360000000000003],[1302062400,0.60060000000000002],[1302148800,0.60519999999999996],[1302235200,0.59150000000000003],[1302321600,0.58130000000000004],[1302408000,0.58130000000000004],[1302494400,0.58130000000000004],[1302580800,0.57699999999999996],[1302667200,0.57440000000000002],[1302753600,0.56830000000000003],[1302840000,0.56899999999999995],[1302926400,0.57020000000000004],[1303012800,0.57020000000000004],[1303099200,0.57020000000000004],[1303185600,0.54630000000000001],[1303272000,0.56340000000000001],[1303358400,0.56899999999999995],[1303444800,0.58609999999999995],[1303531200,0.58609999999999995],[1303617600,0.58609999999999995],[1303704000,0.58609999999999995],[1303790400,0.5897],[1303876800,0.59850000000000003],[1303963200,0.60370000000000001],[1304049600,0.57940000000000003],[1304136000,0.58099999999999996],[1304222400,0.58099999999999996],[1304308800,0.58099999999999996],[1304395200,0.56569999999999998],[1304481600,0.55620000000000003],[1304568000,0.53620000000000001],[1304654400,0.53159999999999996],[1304740800,0.53300000000000003],[1304827200,0.53300000000000003],[1304913600,0.53300000000000003],[1305000000,0.54210000000000003],[1305086400,0.56279999999999997],[1305172800,0.52980000000000005],[1305259200,0.53049999999999997],[1305345600,0.51559999999999995],[1305432000,0.51559999999999995],[1305518400,0.51559999999999995],[1305604800,0.5111],[1305691200,0.49940000000000001],[1305777600,0.51880000000000004],[1305864000,0.51480000000000004],[1305950400,0.50870000000000004],[1306036800,0.50870000000000004],[1306123200,0.50870000000000004],[1306209600,0.49309999999999998],[1306296000,0.49249999999999999],[1306382400,0.50990000000000002],[1306468800,0.51949999999999996],[1306555200,0.53569999999999995],[1306641600,0.53569999999999995],[1306728000,0.53569999999999995],[1306814400,0.53569999999999995],[1306900800,0.54879999999999995],[1306987200,0.51890000000000003],[1307073600,0.52239999999999998],[1307160000,0.50980000000000003],[1307246400,0.50980000000000003],[1307332800,0.50980000000000003],[1307419200,0.50019999999999998],[1307505600,0.49569999999999997],[1307592000,0.50139999999999996],[1307678400,0.49709999999999999],[1307764800,0.48060000000000003],[1307851200,0.48060000000000003],[1307937600,0.48060000000000003],[1308024000,0.47889999999999999],[1308110400,0.4965],[1308196800,0.48749999999999999],[1308283200,0.48620000000000002],[1308369600,0.48920000000000002],[1308456000,0.48920000000000002],[1308542400,0.48920000000000002],[1308628800,0.4955],[1308715200,0.51349999999999996],[1308801600,0.51819999999999999],[1308888000,0.50939999999999996],[1308974400,0.50039999999999996],[1309060800,0.50039999999999996],[1309147200,0.50039999999999996],[1309233600,0.50239999999999996],[1309320000,0.5151],[1309406400,0.52410000000000001],[1309492800,0.54279999999999995],[1309579200,0.55859999999999999],[1309665600,0.55859999999999999],[1309752000,0.55859999999999999],[1309838400,0.55859999999999999],[1309924800,0.56110000000000004],[1310011200,0.56630000000000003],[1310097600,0.57540000000000002],[1310184000,0.57540000000000002],[1310270400,0.57540000000000002],[1310356800,0.57540000000000002],[1310443200,0.55430000000000001],[1310529600,0.53339999999999999],[1310616000,0.53659999999999997],[1310702400,0.52669999999999995],[1310788800,0.52900000000000003],[1310875200,0.52900000000000003],[1310961600,0.52900000000000003],[1311048000,0.50719999999999998],[1311134400,0.52390000000000003],[1311220800,0.53149999999999997],[1311307200,0.53639999999999999],[1311393600,0.53710000000000002],[1311480000,0.53710000000000002],[1311566400,0.53710000000000002],[1311652800,0.53569999999999995],[1311739200,0.54249999999999998],[1311825600,0.48170000000000002],[1311912000,0.46389999999999998],[1311998400,0.4577],[1312084800,0.4577],[1312171200,0.4577],[1312257600,0.32179999999999997],[1312344000,null],[1313035200,0.25509999999999999],[1313121600,0.26690000000000003],[1313208000,null],[1313467200,0.28129999999999999],[1313553600,null],[1314244800,0.26700000000000002],[1314331200,0.25509999999999999],[1314417600,0.26550000000000001],[1314504000,0.26550000000000001],[1314590400,0.26550000000000001],[1314676800,0.28710000000000002],[1314763200,0.28899999999999998],[1314849600,0.29799999999999999],[1314936000,0.28460000000000002],[1315022400,0.26829999999999998],[1315108800,0.26829999999999998],[1315195200,0.26829999999999998],[1315281600,0.26829999999999998],[1315368000,0.26340000000000002],[1315454400,0.2868],[1315540800,0.27550000000000002],[1315627200,0.26400000000000001],[1315713600,0.26400000000000001],[1315800000,0.26400000000000001],[1315886400,0.26690000000000003],[1315972800,0.2772],[1316059200,0.28349999999999997],[1316145600,0.28799999999999998],[1316232000,0.28710000000000002],[1316318400,0.28710000000000002],[1316404800,0.28710000000000002],[1316491200,0.27829999999999999],[1316577600,0.2666],[1316664000,0.24610000000000001],[1316750400,0.22939999999999999],[1316836800,null],[1317096000,0.24310000000000001],[1317182400,0.25009999999999999],[1317268800,0.2359],[1317355200,0.24179999999999999],[1317441600,0.22639999999999999],[1317528000,0.22639999999999999],[1317614400,0.22639999999999999],[1317700800,null],[1317787200,0.22739999999999999],[1317873600,0.23830000000000001],[1317960000,0.25069999999999998],[1318046400,0.24299999999999999],[1318132800,0.24299999999999999],[1318219200,0.24299999999999999],[1318305600,0.25940000000000002],[1318392000,0.26190000000000002],[1318478400,0.27110000000000001],[1318564800,0.26719999999999999],[1318651200,0.27979999999999999],[1318737600,0.27979999999999999],[1318824000,0.27979999999999999],[1318910400,0.26429999999999998],[1318996800,0.28120000000000001],[1319083200,0.27489999999999998],[1319169600,0.28449999999999998],[1319256000,0.2873],[1319342400,0.2873],[1319428800,0.2873],[1319515200,0.29859999999999998],[1319601600,0.29320000000000002],[1319688000,0.28849999999999998],[1319774400,0.30680000000000002],[1319860800,0.30470000000000003],[1319947200,0.30470000000000003],[1320033600,0.30470000000000003],[1320120000,0.29270000000000002],[1320206400,0.27689999999999998],[1320292800,0.28079999999999999],[1320379200,0.2974],[1320465600,0.30209999999999998],[1320552000,0.30209999999999998],[1320642000,0.30209999999999998],[1320728400,0.3044],[1320814800,0.31869999999999998],[1320901200,0.29459999999999997],[1320987600,0.30470000000000003],[1321074000,0.31690000000000002],[1321160400,0.31690000000000002],[1321246800,0.31690000000000002],[1321333200,0.31469999999999998],[1321419600,0.31530000000000002],[1321506000,0.3115],[1321592400,0.29949999999999999],[1321678800,0.3014],[1321765200,0.3014],[1321851600,0.3014],[1321938000,0.28739999999999999],[1322024400,0.2833],[1322110800,0.2676],[1322197200,0.2676],[1322283600,0.26379999999999998],[1322370000,0.26379999999999998],[1322456400,0.26379999999999998],[1322542800,0.2782],[1322629200,0.27910000000000001],[1322715600,0.30840000000000001],[1322802000,0.30809999999999998],[1322888400,0.30959999999999999],[1322974800,0.30959999999999999],[1323061200,0.30959999999999999],[1323147600,0.32190000000000002],[1323234000,0.31929999999999997],[1323320400,0.32090000000000002],[1323406800,0.30509999999999998],[1323493200,0.32090000000000002],[1323579600,0.32090000000000002],[1323666000,0.32090000000000002],[1323752400,0.30959999999999999],[1323838800,0.29859999999999998],[1323925200,0.2918],[1324011600,0.30020000000000002],[1324098000,0.30919999999999997],[1324184400,0.30919999999999997],[1324270800,0.30919999999999997],[1324357200,0.30580000000000002],[1324443600,0.32419999999999999],[1324530000,0.32490000000000002],[1324616400,0.3271],[1324702800,0.33360000000000001],[1324789200,0.33360000000000001],[1324875600,0.33360000000000001],[1324962000,0.33360000000000001],[1325048400,0.33139999999999997],[1325134800,0.32269999999999999],[1325221200,0.33090000000000003],[1325307600,0.3286],[1325394000,0.3286],[1325480400,0.3286],[1325566800,0.3286],[1325653200,0.33289999999999997],[1325739600,0.32779999999999998],[1325826000,0.32950000000000002],[1325912400,0.32600000000000001],[1325998800,0.32600000000000001],[1326085200,0.32600000000000001],[1326171600,0.33110000000000001],[1326258000,0.34320000000000001],[1326344400,0.35189999999999999],[1326430800,0.35830000000000001],[1326517200,0.35599999999999998],[1326603600,0.35599999999999998],[1326690000,0.35599999999999998],[1326776400,0.35599999999999998],[1326862800,0.35730000000000001],[1326949200,0.3594],[1327035600,0.36399999999999999],[1327122000,0.35659999999999997],[1327208400,0.35659999999999997],[1327294800,0.35659999999999997],[1327381200,0.35549999999999998],[1327467600,0.35560000000000003],[1327554000,0.35460000000000003],[1327640400,0.3518],[1327726800,0.35299999999999998],[1327813200,0.35299999999999998],[1327899600,0.35299999999999998],[1327986000,0.35489999999999999],[1328072400,0.35249999999999998],[1328158800,0.3695],[1328245200,0.35809999999999997],[1328331600,0.37259999999999999],[1328418000,0.37259999999999999],[1328504400,0.37259999999999999],[1328590800,0.371],[1328677200,0.37109999999999999],[1328763600,0.37809999999999999],[1328850000,0.37869999999999998],[1328936400,0.37240000000000001],[1329022800,0.37240000000000001],[1329109200,0.37240000000000001],[1329195600,0.38650000000000001],[1329282000,0.38540000000000002],[1329368400,0.37509999999999999],[1329454800,0.39290000000000003],[1329541200,0.39290000000000003],[1329627600,0.39290000000000003],[1329714000,0.39290000000000003],[1329800400,0.39290000000000003],[1329886800,0.3921],[1329973200,0.39579999999999999],[1330059600,0.3977],[1330146000,0.39140000000000003],[1330232400,0.39140000000000003],[1330318800,0.39140000000000003],[1330405200,0.39119999999999999],[1330491600,0.39190000000000003],[1330578000,0.38400000000000001],[1330664400,0.3856],[1330750800,0.37709999999999999],[1330837200,0.37709999999999999],[1330923600,0.37709999999999999],[1331010000,0.37440000000000001],[1331096400,0.35149999999999998],[1331182800,0.36220000000000002],[1331269200,0.36890000000000001],[1331355600,0.37280000000000002],[1331442000,0.37280000000000002],[1331524800,0.37280000000000002],[1331611200,0.36809999999999998],[1331697600,0.37619999999999998],[1331784000,0.37359999999999999],[1331870400,0.3876],[1331956800,0.38790000000000002],[1332043200,0.38790000000000002],[1332129600,0.38790000000000002],[1332216000,0.38950000000000001],[1332302400,0.38119999999999998],[1332388800,0.38219999999999998],[1332475200,0.36730000000000002],[1332561600,0.37269999999999998],[1332648000,0.37269999999999998],[1332734400,0.37269999999999998],[1332820800,0.37409999999999999],[1332907200,0.3695],[1332993600,0.36770000000000003],[1333080000,0.36720000000000003],[1333166400,0.36580000000000001],[1333252800,0.36580000000000001],[1333339200,0.36580000000000001],[1333425600,0.372],[1333512000,0.37169999999999997],[1333598400,0.36770000000000003],[1333684800,0.36559999999999998],[1333771200,0.36559999999999998],[1333857600,0.36559999999999998],[1333944000,0.36559999999999998],[1334030400,0.3548],[1334116800,0.33529999999999999],[1334203200,0.33979999999999999],[1334289600,0.35539999999999999],[1334376000,0.34849999999999998],[1334462400,0.34849999999999998],[1334548800,0.34849999999999998],[1334635200,0.34999999999999998],[1334721600,0.35449999999999998],[1334808000,0.35470000000000002],[1334894400,0.34639999999999999],[1334980800,0.34360000000000002],[1335067200,0.34360000000000002],[1335153600,0.34360000000000002],[1335240000,0.32850000000000001],[1335326400,0.33310000000000001],[1335412800,0.34200000000000003],[1335499200,0.3261],[1335585600,0.34050000000000002],[1335672000,0.34050000000000002],[1335758400,0.34050000000000002],[1335844800,0.33100000000000002],[1335931200,0.33229999999999998],[1336017600,0.33139999999999997],[1336104000,0.32240000000000002],[1336190400,0.31130000000000002],[1336276800,0.31130000000000002],[1336363200,0.31130000000000002],[1336449600,0.31109999999999999],[1336536000,0.31009999999999999],[1336622400,0.30580000000000002],[1336708800,null],[1337054400,0.2984],[1337140800,0.29380000000000001],[1337227200,0.28549999999999998],[1337313600,null],[1337659200,0.2823],[1337745600,0.28160000000000002],[1337832000,0.28610000000000002],[1337918400,0.28420000000000001],[1338004800,0.28110000000000002],[1338091200,0.28110000000000002],[1338177600,0.28110000000000002],[1338264000,0.28110000000000002],[1338350400,0.28710000000000002],[1338436800,0.27779999999999999],[1338523200,null],[1338868800,0.26540000000000002],[1338955200,null],[1339041600,0.27410000000000001],[1339128000,0.27750000000000002],[1339214400,0.27939999999999998],[1339300800,0.27939999999999998],[1339387200,0.27939999999999998],[1339473600,null],[1340424000,0.27160000000000001],[1340510400,0.27160000000000001],[1340596800,0.27160000000000001],[1340683200,null],[1341028800,0.28160000000000002],[1341115200,0.28160000000000002],[1341201600,0.28160000000000002],[1341288000,null],[1343361600,0.30609999999999998],[1343448000,0.32350000000000001],[1343534400,0.32350000000000001],[1343620800,0.32350000000000001],[1343707200,0.32029999999999997],[1343793600,0.3211],[1343880000,null],[1406952000,0.3246],[1407038400,0.3246],[1407124800,0.3246],[1407211200,0.32369999999999999],[1407297600,0.32129999999999997],[1407384000,null],[1408075200,0.33040000000000003],[1408161600,0.32940000000000003],[1408248000,0.32940000000000003],[1408334400,0.32940000000000003],[1408420800,0.33910000000000001],[1408507200,0.34449999999999997],[1408593600,0.35210000000000002],[1408680000,0.35389999999999999],[1408766400,0.3579],[1408852800,0.3579],[1408939200,0.3579],[1409025600,0.35970000000000002],[1409112000,0.35959999999999998],[1409198400,0.36149999999999999],[1409284800,0.35630000000000001],[1409371200,0.35880000000000001],[1409457600,0.35880000000000001],[1409544000,0.35880000000000001],[1409630400,0.35880000000000001],[1409716800,0.36799999999999999],[1409803200,0.36530000000000001],[1409889600,0.3609],[1409976000,0.35920000000000002],[1410062400,0.35920000000000002],[1410148800,0.35920000000000002],[1410235200,0.36049999999999999],[1410321600,0.35539999999999999],[1410408000,0.34960000000000002],[1410494400,0.3548],[1410580800,0.3493],[1410667200,0.3493],[1410753600,0.3493],[1410840000,0.34429999999999999],[1410926400,0.35439999999999999],[1411012800,0.3599],[1411099200,0.36820000000000003],[1411185600,0.371],[1411272000,0.371],[1411358400,0.371],[1411444800,0.3574],[1411531200,0.35049999999999998],[1411617600,0.35370000000000001],[1411704000,0.35239999999999999],[1411790400,0.35160000000000002],[1411876800,0.35160000000000002],[1411963200,0.35160000000000002],[1412049600,0.34770000000000001],[1412136000,0.34260000000000002],[1412222400,0.31809999999999999],[1412308800,0.30669999999999997],[1412395200,null],[1439352000,0.31830000000000003],[1439438400,0.31869999999999998],[1439524800,null],[1439611200,0.32100000000000001],[1439697600,0.32100000000000001],[1439784000,0.32100000000000001],[1439870400,null],[1441080000,0.30590000000000001],[1441166400,0.2959],[1441252800,0.29809999999999998],[1441339200,null],[1441425600,0.29899999999999999],[1441512000,0.29899999999999999],[1441598400,0.29899999999999999],[1441684800,0.29899999999999999],[1441771200,null],[1442376000,0.30549999999999999],[1442462400,0.31940000000000002],[1442548800,0.31569999999999998],[1442635200,0.30080000000000001],[1442721600,0.30080000000000001],[1442808000,0.30080000000000001],[1442894400,null],[1444363200,0.30349999999999999],[1444449600,0.30509999999999998],[1444536000,0.30509999999999998],[1444622400,0.30509999999999998],[1444708800,0.30470000000000003],[1444795200,0.30530000000000002],[1444881600,0.31190000000000001],[1444968000,0.31280000000000002],[1445054400,0.29980000000000001],[1445140800,0.29980000000000001],[1445227200,0.29980000000000001],[1445313600,0.29880000000000001],[1445400000,0.30320000000000003],[1445486400,0.29370000000000002],[1445572800,0.29399999999999998],[1445659200,0.311],[1445745600,0.311],[1445832000,0.311],[1445918400,0.30530000000000002],[1446004800,0.28799999999999998],[1446091200,0.29459999999999997],[1446177600,0.29339999999999999],[1446264000,0.308],[1446350400,0.308],[1446440400,0.308],[1446526800,0.3125],[1446613200,0.316],[1446699600,0.30759999999999998],[1446786000,0.30599999999999999],[1446872400,0.31040000000000001],[1446958800,0.31040000000000001],[1447045200,0.31040000000000001],[1447131600,0.30380000000000001],[1447218000,0.30559999999999998],[1447304400,0.31190000000000001],[1447390800,0.29349999999999998],[1447477200,0.29239999999999999],[1447563600,0.29239999999999999],[1447650000,0.29239999999999999],[1447736400,0.29680000000000001],[1447822800,0.29480000000000001],[1447909200,0.30209999999999998],[1447995600,0.30609999999999998],[1448082000,0.30220000000000002],[1448168400,0.30220000000000002],[1448254800,0.30220000000000002],[1448341200,0.2999],[1448427600,0.31],[1448514000,0.31130000000000002],[1448600400,0.31130000000000002],[1448686800,0.31230000000000002],[1448773200,0.31230000000000002],[1448859600,0.31230000000000002],[1448946000,0.31380000000000002],[1449032400,0.31519999999999998],[1449118800,0.31140000000000001],[1449205200,0.29749999999999999],[1449291600,0.29849999999999999],[1449378000,0.29849999999999999],[1449464400,0.29849999999999999],[1449550800,null],[1450155600,0.27529999999999999],[1450242000,0.27910000000000001],[1450328400,null],[1450414800,0.27679999999999999],[1450501200,0.2727],[1450587600,0.2727],[1450674000,0.2727],[1450760400,null],[1450846800,0.2843],[1450933200,0.29530000000000001],[1451019600,0.29609999999999997],[1451106000,0.29609999999999997],[1451192400,0.29609999999999997],[1451278800,0.29609999999999997],[1451365200,0.28449999999999998],[1451451600,null],[1451970000,0.28310000000000002],[1452056400,null],[1454043600,0.23799999999999999],[1454130000,0.2477],[1454216400,0.2477],[1454302800,0.2477],[1454389200,0.2487],[1454475600,0.24349999999999999],[1454562000,0.24629999999999999],[1454648400,0.25900000000000001],[1454734800,0.25440000000000002],[1454821200,0.25440000000000002],[1454907600,0.25440000000000002],[1454994000,0.24890000000000001],[1455080400,0.2467],[1455166800,0.245],[1455253200,0.23880000000000001],[1455339600,0.24490000000000001],[1455426000,0.24490000000000001],[1455512400,0.24490000000000001],[1455598800,0.24490000000000001],[1455685200,0.2475],[1455771600,0.25190000000000001],[1455858000,0.24099999999999999],[1455944400,null],[1470110400,0.33229999999999998],[1470196800,0.33100000000000002],[1470283200,0.3362],[1470369600,0.33529999999999999],[1470456000,0.34150000000000003],[1470542400,0.34150000000000003],[1470628800,0.34150000000000003],[1470715200,0.3488],[1470801600,0.34060000000000001],[1470888000,0.33810000000000001],[1470974400,0.33689999999999998],[1471060800,0.33689999999999998],[1471147200,0.33689999999999998],[1471233600,0.33689999999999998],[1471320000,0.3448],[1471406400,0.34849999999999998],[1471492800,0.34960000000000002],[1471579200,0.35630000000000001],[1471665600,0.35909999999999997],[1471752000,0.35909999999999997],[1471838400,0.35909999999999997],[1471924800,0.35820000000000002],[1472011200,0.3659],[1472097600,0.35780000000000001],[1472184000,0.35680000000000001],[1472270400,0.35630000000000001],[1472356800,0.35630000000000001],[1472443200,0.35630000000000001],[1472529600,0.35720000000000002],[1472616000,0.35749999999999998],[1472702400,0.35510000000000003],[1472788800,0.34889999999999999],[1472875200,0.3538],[1472961600,0.3538],[1473048000,0.3538],[1473134400,0.3538],[1473220800,0.35439999999999999],[1473307200,0.35649999999999998],[1473393600,0.35899999999999999],[1473480000,0.34739999999999999],[1473566400,0.34739999999999999],[1473652800,0.34739999999999999],[1473739200,0.34920000000000001],[1473825600,0.33839999999999998],[1473912000,0.33579999999999999],[1473998400,0.33760000000000001],[1474084800,0.34339999999999998],[1474171200,0.34339999999999998],[1474257600,0.34339999999999998],[1474344000,0.34399999999999997],[1474430400,0.34110000000000001],[1474516800,0.35099999999999998],[1474603200,0.35909999999999997],[1474689600,0.34949999999999998],[1474776000,0.34949999999999998],[1474862400,0.34949999999999998],[1474948800,0.34849999999999998],[1475035200,0.34699999999999998],[1475121600,0.35849999999999999],[1475208000,0.35520000000000002],[1475294400,0.35720000000000002],[1475380800,0.35720000000000002],[1475467200,0.35720000000000002],[1475553600,0.35799999999999998],[1475640000,0.35149999999999998],[1475726400,0.3634],[1475812800,0.36199999999999999],[1475899200,0.35420000000000001],[1475985600,0.35420000000000001],[1476072000,0.35420000000000001],[1476158400,0.35189999999999999],[1476244800,0.34029999999999999],[1476331200,0.33829999999999999],[1476417600,0.33460000000000001],[1476504000,0.33379999999999999],[1476590400,0.33379999999999999],[1476676800,0.33379999999999999],[1476763200,0.33129999999999998],[1476849600,0.33589999999999998],[1476936000,0.34379999999999999],[1477022400,0.33729999999999999],[1477108800,0.33979999999999999],[1477195200,0.33979999999999999],[1477281600,0.33979999999999999],[1477368000,0.33639999999999998],[1477454400,0.32250000000000001],[1477540800,0.31990000000000002],[1477627200,0.31169999999999998],[1477713600,0.29820000000000002],[1477800000,0.29820000000000002],[1477886400,0.29820000000000002],[1477972800,0.30170000000000002],[1478059200,0.30370000000000003],[1478145600,0.2964],[1478232000,0.29870000000000002],[1478318400,0.30649999999999999],[1478404800,0.30649999999999999],[1478494800,0.30649999999999999],[1478581200,0.31869999999999998],[1478667600,0.3211],[1478754000,0.35649999999999998],[1478840400,0.37669999999999998],[1478926800,0.37980000000000003],[1479013200,0.37980000000000003],[1479099600,0.37980000000000003],[1479186000,0.3856],[1479272400,0.38350000000000001],[1479358800,0.37],[1479445200,0.36699999999999999],[1479531600,0.36699999999999999],[1479618000,0.36699999999999999],[1479704400,0.36699999999999999],[1479790800,0.37159999999999999],[1479877200,0.37430000000000002],[1479963600,0.38469999999999999],[1480050000,0.38469999999999999],[1480136400,0.38569999999999999],[1480222800,0.38569999999999999],[1480309200,0.38569999999999999],[1480395600,0.3841],[1480482000,0.37830000000000003],[1480568400,0.39629999999999999],[1480654800,0.39829999999999999],[1480741200,0.40139999999999998],[1480827600,0.40139999999999998],[1480914000,0.40139999999999998],[1481000400,0.39929999999999999],[1481086800,0.40939999999999999],[1481173200,0.4158],[1481259600,0.40589999999999998],[1481346000,0.40239999999999998],[1481432400,0.40239999999999998],[1481518800,0.40239999999999998],[1481605200,0.40060000000000001],[1481691600,0.39600000000000002],[1481778000,0.3881],[1481864400,0.39419999999999999],[1481950800,0.3982],[1482037200,0.3982],[1482123600,0.3982],[1482210000,0.40100000000000002],[1482296400,0.40810000000000002],[1482382800,0.40160000000000001],[1482469200,0.4037],[1482555600,0.4083],[1482642000,0.4083],[1482728400,0.4083],[1482814800,0.4083],[1482901200,0.40689999999999998],[1482987600,0.39889999999999998],[1483074000,0.39860000000000001],[1483160400,0.3952],[1483246800,0.3952],[1483333200,0.3952],[1483419600,0.3952],[1483506000,0.40060000000000001],[1483592400,0.40770000000000001],[1483678800,0.3977],[1483765200,0.41410000000000002],[1483851600,0.41410000000000002],[1483938000,0.41410000000000002],[1484024400,0.40489999999999998],[1484110800,0.40539999999999998],[1484197200,0.40679999999999999],[1484283600,0.40300000000000002],[1484370000,0.40589999999999998],[1484456400,0.40589999999999998],[1484542800,0.40589999999999998],[1484629200,0.40589999999999998],[1484715600,0.3977],[1484802000,0.39779999999999999],[1484888400,0.41110000000000002],[1484974800,0.41070000000000001],[1485061200,0.41070000000000001],[1485147600,0.41070000000000001],[1485234000,0.40110000000000001],[1485320400,0.41149999999999998],[1485406800,0.4209],[1485493200,0.4123],[1485579600,0.41220000000000001],[1485666000,0.41220000000000001],[1485752400,0.41220000000000001],[1485838800,0.39760000000000001],[1485925200,0.3962],[1486011600,0.39860000000000001],[1486098000,0.39710000000000001],[1486184400,0.40710000000000002],[1486270800,0.40710000000000002],[1486357200,0.40710000000000002],[1486443600,0.39650000000000002],[1486530000,0.39269999999999999],[1486616400,0.39119999999999999],[1486702800,0.39879999999999999],[1486789200,0.40150000000000002],[1486875600,0.40150000000000002],[1486962000,0.40150000000000002],[1487048400,0.40289999999999998],[1487134800,0.40160000000000001],[1487221200,0.40679999999999999],[1487307600,0.40350000000000003],[1487394000,0.41139999999999999],[1487480400,0.41139999999999999],[1487566800,0.41139999999999999],[1487653200,0.41139999999999999],[1487739600,0.39229999999999998],[1487826000,0.39190000000000003],[1487912400,0.38619999999999999],[1487998800,0.39029999999999998],[1488085200,0.39029999999999998],[1488171600,0.39029999999999998],[1488258000,0.3962],[1488344400,0.38400000000000001],[1488430800,0.39319999999999999],[1488517200,0.378],[1488603600,0.38369999999999999],[1488690000,0.38369999999999999],[1488776400,0.38369999999999999],[1488862800,0.38379999999999997],[1488949200,0.37890000000000001],[1489035600,0.37159999999999999],[1489122000,0.3664],[1489208400,0.36780000000000002],[1489294800,0.36780000000000002],[1489377600,0.36780000000000002],[1489464000,0.36809999999999998],[1489550400,0.36280000000000001],[1489636800,0.38080000000000003],[1489723200,0.37480000000000002],[1489809600,0.3896],[1489896000,0.3896],[1489982400,0.3896],[1490068800,0.38190000000000002],[1490155200,0.3705],[1490241600,0.3674],[1490328000,0.37159999999999999],[1490414400,0.36730000000000002],[1490500800,0.36730000000000002],[1490587200,0.36730000000000002],[1490673600,0.36280000000000001],[1490760000,0.372],[1490846400,0.37330000000000002],[1490932800,0.38],[1491019200,0.37909999999999999],[1491105600,0.37909999999999999],[1491192000,0.37909999999999999],[1491278400,0.37759999999999999],[1491364800,0.38009999999999999],[1491451200,0.37940000000000002],[1491537600,0.3886],[1491624000,0.39050000000000001],[1491710400,0.39050000000000001],[1491796800,0.39050000000000001],[1491883200,0.3911],[1491969600,0.39689999999999998],[1492056000,0.38019999999999998],[1492142400,0.36820000000000003],[1492228800,0.36820000000000003],[1492315200,0.36820000000000003],[1492401600,0.36820000000000003],[1492488000,0.36990000000000001],[1492574400,0.37019999999999997],[1492660800,0.37030000000000002],[1492747200,0.37759999999999999],[1492833600,0.37240000000000001],[1492920000,0.37240000000000001],[1493006400,0.37240000000000001],[1493092800,0.38040000000000002],[1493179200,0.38129999999999997],[1493265600,0.3911],[1493352000,0.37880000000000003],[1493438400,0.37930000000000003],[1493524800,0.37930000000000003],[1493611200,0.37930000000000003],[1493697600,0.38269999999999998],[1493784000,0.3851],[1493870400,0.3795],[1493956800,0.37359999999999999],[1494043200,0.37909999999999999],[1494129600,0.37909999999999999],[1494216000,0.37909999999999999],[1494302400,0.37530000000000002],[1494388800,0.37769999999999998],[1494475200,0.38129999999999997],[1494561600,0.37980000000000003],[1494648000,0.376],[1494734400,0.376],[1494820800,0.376],[1494907200,0.38059999999999999],[1494993600,0.37790000000000001],[1495080000,0.36990000000000001],[1495166400,0.36520000000000002],[1495252800,0.37730000000000002],[1495339200,0.37730000000000002],[1495425600,0.37730000000000002],[1495512000,0.37709999999999999],[1495598400,0.37919999999999998],[1495684800,0.37519999999999998],[1495771200,0.36520000000000002],[1495857600,0.3629],[1495944000,0.3629],[1496030400,0.3629],[1496116800,0.3629],[1496203200,0.35809999999999997],[1496289600,0.35560000000000003],[1496376000,0.36270000000000002],[1496462400,0.36549999999999999],[1496548800,0.36549999999999999],[1496635200,0.36549999999999999],[1496721600,0.3614],[1496808000,0.35930000000000001],[1496894400,0.35310000000000002],[1496980800,0.3609],[1497067200,0.37009999999999998],[1497153600,0.37009999999999998],[1497240000,0.37009999999999998],[1497326400,0.37559999999999999],[1497412800,0.38100000000000001],[1497499200,0.37390000000000001],[1497585600,0.37330000000000002],[1497672000,0.37530000000000002],[1497758400,0.37530000000000002],[1497844800,0.37530000000000002],[1497931200,0.37830000000000003],[1498017600,0.37440000000000001],[1498104000,0.36720000000000003],[1498190400,0.3725],[1498276800,0.37680000000000002],[1498363200,0.37680000000000002],[1498449600,0.37680000000000002],[1498536000,0.38240000000000002],[1498622400,0.38440000000000002],[1498708800,0.4002],[1498795200,0.39950000000000002],[1498881600,0.39679999999999999],[1498968000,0.39679999999999999],[1499054400,0.39679999999999999],[1499140800,0.40239999999999998],[1499227200,0.40239999999999998],[1499313600,0.39900000000000002],[1499400000,0.38990000000000002],[1499486400,0.39200000000000002],[1499572800,0.39200000000000002],[1499659200,0.39200000000000002],[1499745600,0.39119999999999999],[1499832000,0.39150000000000001],[1499918400,0.39129999999999998],[1500004800,0.39029999999999998],[1500091200,0.39019999999999999],[1500177600,0.39019999999999999],[1500264000,0.39019999999999999],[1500350400,0.39389999999999997],[1500436800,0.39319999999999999],[1500523200,0.40229999999999999],[1500609600,0.39929999999999999],[1500696000,0.39879999999999999],[1500782400,0.39879999999999999],[1500868800,0.39879999999999999],[1500955200,0.40089999999999998],[1501041600,0.40239999999999998],[1501128000,0.38450000000000001],[1501214400,0.39240000000000003],[1501300800,0.39150000000000001],[1501387200,0.39150000000000001],[1501473600,0.39150000000000001],[1501560000,0.38969999999999999],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"FLEX":{"name":"FLEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996724800,0.070809999999999998],[996811200,0.072010000000000005],[996897600,null],[1028260800,0.069610000000000005],[1028347200,null],[1029384000,0.073649999999999993],[1029470400,0.077560000000000004],[1029556800,0.079899999999999999],[1029643200,0.079899999999999999],[1029729600,0.079899999999999999],[1029816000,0.083040000000000003],[1029902400,0.081979999999999997],[1029988800,0.083960000000000007],[1030075200,0.089959999999999998],[1030161600,0.083169999999999994],[1030248000,0.083169999999999994],[1030334400,0.083169999999999994],[1030420800,0.084809999999999997],[1030507200,0.079119999999999996],[1030593600,0.080670000000000006],[1030680000,0.082479999999999998],[1030766400,0.08183],[1030852800,0.08183],[1030939200,0.08183],[1031025600,0.08183],[1031112000,0.076039999999999996],[1031198400,0.077420000000000003],[1031284800,0.073870000000000005],[1031371200,0.08004],[1031457600,0.08004],[1031544000,0.08004],[1031630400,0.079890000000000003],[1031716800,0.081729999999999997],[1031803200,0.082549999999999998],[1031889600,0.077740000000000004],[1031976000,0.074880000000000002],[1032062400,0.074880000000000002],[1032148800,0.074880000000000002],[1032235200,null],[1036472400,0.082540000000000002],[1036558800,0.081659999999999996],[1036645200,0.084809999999999997],[1036731600,null],[1037336400,0.080799999999999997],[1037422800,0.079560000000000006],[1037509200,0.079560000000000006],[1037595600,0.079560000000000006],[1037682000,0.078960000000000002],[1037768400,null],[1037941200,0.089940000000000006],[1038027600,0.096320000000000003],[1038114000,0.096320000000000003],[1038200400,0.096320000000000003],[1038286800,0.1033],[1038373200,0.095420000000000005],[1038459600,0.097869999999999999],[1038546000,0.097869999999999999],[1038632400,0.095560000000000006],[1038718800,0.095560000000000006],[1038805200,0.095560000000000006],[1038891600,0.10150000000000001],[1038978000,0.095479999999999995],[1039064400,0.088260000000000005],[1039150800,0.085250000000000006],[1039237200,0.08516],[1039323600,0.08516],[1039410000,0.08516],[1039496400,null],[1039755600,0.081960000000000005],[1039842000,null],[1047618000,0.077689999999999995],[1047704400,0.079119999999999996],[1047790800,0.079119999999999996],[1047877200,0.079119999999999996],[1047963600,null],[1054785600,0.096409999999999996],[1054872000,null],[1058241600,0.1074],[1058328000,0.1069],[1058414400,null],[1059796800,0.069159999999999999],[1059883200,0.069159999999999999],[1059969600,0.069159999999999999],[1060056000,0.069889999999999994],[1060142400,0.068599999999999994],[1060228800,null],[1061352000,0.080210000000000004],[1061438400,0.080240000000000006],[1061524800,0.082860000000000003],[1061611200,0.080159999999999995],[1061697600,0.080159999999999995],[1061784000,0.080159999999999995],[1061870400,0.079049999999999995],[1061956800,0.079680000000000001],[1062043200,0.083460000000000006],[1062129600,0.083260000000000001],[1062216000,0.085129999999999997],[1062302400,0.085129999999999997],[1062388800,0.085129999999999997],[1062475200,0.085129999999999997],[1062561600,0.084589999999999999],[1062648000,0.086029999999999995],[1062734400,0.089969999999999994],[1062820800,0.089849999999999999],[1062907200,0.089849999999999999],[1062993600,0.089849999999999999],[1063080000,0.096060000000000006],[1063166400,0.090670000000000001],[1063252800,0.086010000000000003],[1063339200,0.089249999999999996],[1063425600,0.089330000000000007],[1063512000,0.089330000000000007],[1063598400,0.089330000000000007],[1063684800,0.089160000000000003],[1063771200,0.095089999999999994],[1063857600,0.094200000000000006],[1063944000,0.095930000000000001],[1064030400,0.098000000000000004],[1064116800,0.098000000000000004],[1064203200,0.098000000000000004],[1064289600,0.095769999999999994],[1064376000,0.099629999999999996],[1064462400,0.097530000000000006],[1064548800,0.086690000000000003],[1064635200,0.084349999999999994],[1064721600,0.084349999999999994],[1064808000,0.084349999999999994],[1064894400,0.089550000000000005],[1064980800,0.088279999999999997],[1065067200,0.086580000000000004],[1065153600,0.087609999999999993],[1065240000,0.090709999999999999],[1065326400,0.090709999999999999],[1065412800,0.090709999999999999],[1065499200,0.091060000000000002],[1065585600,0.092039999999999997],[1065672000,0.09153],[1065758400,0.093240000000000003],[1065844800,0.094460000000000002],[1065931200,0.094460000000000002],[1066017600,0.094460000000000002],[1066104000,0.096570000000000003],[1066190400,0.098369999999999999],[1066276800,0.09844],[1066363200,0.097199999999999995],[1066449600,0.09511],[1066536000,0.09511],[1066622400,0.09511],[1066708800,0.095670000000000005],[1066795200,0.098720000000000002],[1066881600,0.093909999999999993],[1066968000,0.088749999999999996],[1067054400,null],[1069909200,0.10100000000000001],[1069995600,0.10100000000000001],[1070082000,null],[1073710800,0.106],[1073797200,0.106],[1073883600,0.106],[1073970000,null],[1074142800,0.1055],[1074229200,null],[1074747600,0.11119999999999999],[1074834000,0.1118],[1074920400,0.11360000000000001],[1075006800,0.11360000000000001],[1075093200,0.11360000000000001],[1075179600,0.114],[1075266000,null],[1075352400,0.1169],[1075438800,0.1145],[1075525200,0.1208],[1075611600,0.1208],[1075698000,0.1208],[1075784400,0.1168],[1075870800,0.11899999999999999],[1075957200,0.112],[1076043600,0.11070000000000001],[1076130000,0.1191],[1076216400,0.1191],[1076302800,0.1191],[1076389200,0.1166],[1076475600,0.1187],[1076562000,0.123],[1076648400,0.12039999999999999],[1076734800,0.1177],[1076821200,0.1177],[1076907600,0.1177],[1076994000,0.1177],[1077080400,0.1211],[1077166800,0.1202],[1077253200,0.1198],[1077339600,0.1177],[1077426000,0.1177],[1077512400,0.1177],[1077598800,0.1129],[1077685200,0.10929999999999999],[1077771600,0.1116],[1077858000,0.11609999999999999],[1077944400,0.1133],[1078030800,0.1133],[1078117200,0.1133],[1078203600,0.1157],[1078290000,0.1163],[1078376400,0.1152],[1078462800,0.1182],[1078549200,0.1152],[1078635600,0.1152],[1078722000,0.1152],[1078808400,null],[1080795600,0.106],[1080882000,null],[1080968400,0.1116],[1081054800,0.1116],[1081137600,0.1116],[1081224000,0.113],[1081310400,0.1115],[1081396800,0.1105],[1081483200,0.11210000000000001],[1081569600,0.11210000000000001],[1081656000,0.11210000000000001],[1081742400,0.11210000000000001],[1081828800,0.1132],[1081915200,0.11020000000000001],[1082001600,0.1101],[1082088000,0.10780000000000001],[1082174400,null],[1082433600,0.1067],[1082520000,null],[1082606400,0.1081],[1082692800,0.112],[1082779200,0.1158],[1082865600,0.1158],[1082952000,0.1158],[1083038400,0.1129],[1083124800,0.1129],[1083211200,null],[1085457600,0.10009999999999999],[1085544000,0.1023],[1085630400,0.10390000000000001],[1085716800,0.1057],[1085803200,0.106],[1085889600,0.106],[1085976000,0.106],[1086062400,0.106],[1086148800,0.10630000000000001],[1086235200,null],[1470110400,0.3332],[1470196800,0.33040000000000003],[1470283200,0.33639999999999998],[1470369600,0.33400000000000002],[1470456000,0.33829999999999999],[1470542400,0.33829999999999999],[1470628800,0.33829999999999999],[1470715200,0.34029999999999999],[1470801600,0.34100000000000003],[1470888000,0.34189999999999998],[1470974400,0.3412],[1471060800,0.34229999999999999],[1471147200,0.34229999999999999],[1471233600,0.34229999999999999],[1471320000,0.34610000000000002],[1471406400,0.3463],[1471492800,0.34079999999999999],[1471579200,0.34200000000000003],[1471665600,0.34429999999999999],[1471752000,0.34429999999999999],[1471838400,0.34429999999999999],[1471924800,0.34300000000000003],[1472011200,0.34300000000000003],[1472097600,0.34350000000000003],[1472184000,0.34599999999999997],[1472270400,0.34660000000000002],[1472356800,0.34660000000000002],[1472443200,0.34660000000000002],[1472529600,0.35060000000000002],[1472616000,0.35570000000000002],[1472702400,0.35349999999999998],[1472788800,0.35189999999999999],[1472875200,0.35520000000000002],[1472961600,0.35520000000000002],[1473048000,0.35520000000000002],[1473134400,0.35520000000000002],[1473220800,0.35520000000000002],[1473307200,0.35389999999999999],[1473393600,0.35270000000000001],[1473480000,0.33710000000000001],[1473566400,0.33710000000000001],[1473652800,0.33710000000000001],[1473739200,0.3387],[1473825600,0.33600000000000002],[1473912000,0.34210000000000002],[1473998400,0.34289999999999998],[1474084800,0.34200000000000003],[1474171200,0.34200000000000003],[1474257600,0.34200000000000003],[1474344000,0.34849999999999998],[1474430400,0.35010000000000002],[1474516800,0.36009999999999998],[1474603200,0.36609999999999998],[1474689600,0.3629],[1474776000,0.3629],[1474862400,0.3629],[1474948800,0.36520000000000002],[1475035200,0.36580000000000001],[1475121600,0.36840000000000001],[1475208000,0.36330000000000001],[1475294400,0.3695],[1475380800,0.3695],[1475467200,0.3695],[1475553600,0.36680000000000001],[1475640000,0.36670000000000003],[1475726400,0.378],[1475812800,0.37869999999999998],[1475899200,0.37680000000000002],[1475985600,0.37680000000000002],[1476072000,0.37680000000000002],[1476158400,0.375],[1476244800,0.36990000000000001],[1476331200,0.36730000000000002],[1476417600,0.36220000000000002],[1476504000,0.36309999999999998],[1476590400,0.36309999999999998],[1476676800,0.36309999999999998],[1476763200,0.36520000000000002],[1476849600,0.36990000000000001],[1476936000,0.37180000000000002],[1477022400,0.36659999999999998],[1477108800,0.36399999999999999],[1477195200,0.36399999999999999],[1477281600,0.36399999999999999],[1477368000,0.3634],[1477454400,0.35589999999999999],[1477540800,0.35959999999999998],[1477627200,0.36120000000000002],[1477713600,0.37580000000000002],[1477800000,0.37580000000000002],[1477886400,0.37580000000000002],[1477972800,0.36649999999999999],[1478059200,0.36530000000000001],[1478145600,0.3589],[1478232000,0.35639999999999999],[1478318400,0.3538],[1478404800,0.3538],[1478494800,0.3538],[1478581200,0.36180000000000001],[1478667600,0.36070000000000002],[1478754000,0.36470000000000002],[1478840400,0.36030000000000001],[1478926800,0.3609],[1479013200,0.3609],[1479099600,0.3609],[1479186000,0.36080000000000001],[1479272400,0.36220000000000002],[1479358800,0.36530000000000001],[1479445200,0.36180000000000001],[1479531600,0.36220000000000002],[1479618000,0.36220000000000002],[1479704400,0.36220000000000002],[1479790800,0.36480000000000001],[1479877200,0.36909999999999998],[1479963600,0.37409999999999999],[1480050000,0.37409999999999999],[1480136400,0.37419999999999998],[1480222800,0.37419999999999998],[1480309200,0.37419999999999998],[1480395600,0.3715],[1480482000,0.37280000000000002],[1480568400,0.37119999999999997],[1480654800,0.36370000000000002],[1480741200,0.37430000000000002],[1480827600,0.37430000000000002],[1480914000,0.37430000000000002],[1481000400,0.37919999999999998],[1481086800,0.38269999999999998],[1481173200,0.38219999999999998],[1481259600,0.38569999999999999],[1481346000,0.3831],[1481432400,0.3831],[1481518800,0.3831],[1481605200,0.38429999999999997],[1481691600,0.3841],[1481778000,0.37540000000000001],[1481864400,0.37930000000000003],[1481950800,0.37530000000000002],[1482037200,0.37530000000000002],[1482123600,0.37530000000000002],[1482210000,0.37580000000000002],[1482296400,0.37769999999999998],[1482382800,0.37980000000000003],[1482469200,0.37959999999999999],[1482555600,0.38019999999999998],[1482642000,0.38019999999999998],[1482728400,0.38019999999999998],[1482814800,0.38019999999999998],[1482901200,0.38019999999999998],[1482987600,0.37269999999999998],[1483074000,0.37380000000000002],[1483160400,0.37380000000000002],[1483246800,0.37380000000000002],[1483333200,0.37380000000000002],[1483419600,0.37380000000000002],[1483506000,0.37609999999999999],[1483592400,0.38240000000000002],[1483678800,0.37819999999999998],[1483765200,0.3805],[1483851600,0.3805],[1483938000,0.3805],[1484024400,0.3775],[1484110800,0.38450000000000001],[1484197200,0.38080000000000003],[1484283600,0.37890000000000001],[1484370000,0.38519999999999999],[1484456400,0.38519999999999999],[1484542800,0.38519999999999999],[1484629200,0.38519999999999999],[1484715600,0.3831],[1484802000,0.38750000000000001],[1484888400,0.38319999999999999],[1484974800,0.3831],[1485061200,0.3831],[1485147600,0.3831],[1485234000,0.3831],[1485320400,0.39169999999999999],[1485406800,0.3972],[1485493200,0.40210000000000001],[1485579600,0.42099999999999999],[1485666000,0.42099999999999999],[1485752400,0.42099999999999999],[1485838800,0.41689999999999999],[1485925200,0.4103],[1486011600,0.40460000000000002],[1486098000,0.4052],[1486184400,0.40789999999999998],[1486270800,0.40789999999999998],[1486357200,0.40789999999999998],[1486443600,0.40610000000000002],[1486530000,0.40350000000000003],[1486616400,0.40039999999999998],[1486702800,0.40920000000000001],[1486789200,0.41620000000000001],[1486875600,0.41620000000000001],[1486962000,0.41620000000000001],[1487048400,0.41999999999999998],[1487134800,0.42320000000000002],[1487221200,0.42930000000000001],[1487307600,0.42799999999999999],[1487394000,0.4269],[1487480400,0.4269],[1487566800,0.4269],[1487653200,0.4269],[1487739600,0.43709999999999999],[1487826000,0.43669999999999998],[1487912400,0.43540000000000001],[1487998800,0.43459999999999999],[1488085200,0.43459999999999999],[1488171600,0.43459999999999999],[1488258000,0.43540000000000001],[1488344400,0.42949999999999999],[1488430800,0.43540000000000001],[1488517200,0.42859999999999998],[1488603600,0.42949999999999999],[1488690000,0.42949999999999999],[1488776400,0.42949999999999999],[1488862800,0.42420000000000002],[1488949200,0.42930000000000001],[1489035600,0.42330000000000001],[1489122000,0.42630000000000001],[1489208400,0.4299],[1489294800,0.4299],[1489377600,0.4299],[1489464000,0.42949999999999999],[1489550400,0.43290000000000001],[1489636800,0.43790000000000001],[1489723200,0.43759999999999999],[1489809600,0.43519999999999998],[1489896000,0.43519999999999998],[1489982400,0.43519999999999998],[1490068800,0.433],[1490155200,0.42349999999999999],[1490241600,0.42830000000000001],[1490328000,0.42959999999999998],[1490414400,0.42980000000000002],[1490500800,0.42980000000000002],[1490587200,0.42980000000000002],[1490673600,0.42899999999999999],[1490760000,0.4289],[1490846400,0.4289],[1490932800,0.43559999999999999],[1491019200,0.43680000000000002],[1491105600,0.43680000000000002],[1491192000,0.43680000000000002],[1491278400,0.43409999999999999],[1491364800,0.43640000000000001],[1491451200,0.42859999999999998],[1491537600,0.4304],[1491624000,0.42770000000000002],[1491710400,0.42770000000000002],[1491796800,0.42770000000000002],[1491883200,0.42499999999999999],[1491969600,0.42449999999999999],[1492056000,0.41880000000000001],[1492142400,0.41670000000000001],[1492228800,0.41670000000000001],[1492315200,0.41670000000000001],[1492401600,0.41670000000000001],[1492488000,0.41830000000000001],[1492574400,0.41720000000000002],[1492660800,0.41649999999999998],[1492747200,0.41360000000000002],[1492833600,0.41270000000000001],[1492920000,0.41270000000000001],[1493006400,0.41270000000000001],[1493092800,0.41489999999999999],[1493179200,0.42009999999999997],[1493265600,0.4133],[1493352000,0.40970000000000001],[1493438400,0.39529999999999998],[1493524800,0.39529999999999998],[1493611200,0.39529999999999998],[1493697600,0.39700000000000002],[1493784000,0.39560000000000001],[1493870400,0.39040000000000002],[1493956800,0.38279999999999997],[1494043200,0.38419999999999999],[1494129600,0.38419999999999999],[1494216000,0.38419999999999999],[1494302400,0.38650000000000001],[1494388800,0.38690000000000002],[1494475200,0.38969999999999999],[1494561600,0.41139999999999999],[1494648000,0.40620000000000001],[1494734400,0.40620000000000001],[1494820800,0.40620000000000001],[1494907200,0.41339999999999999],[1494993600,0.4254],[1495080000,0.41470000000000001],[1495166400,0.4118],[1495252800,0.42520000000000002],[1495339200,0.42520000000000002],[1495425600,0.42520000000000002],[1495512000,0.43230000000000002],[1495598400,0.42930000000000001],[1495684800,0.43569999999999998],[1495771200,0.43519999999999998],[1495857600,0.43059999999999998],[1495944000,0.43059999999999998],[1496030400,0.43059999999999998],[1496116800,0.43059999999999998],[1496203200,0.4365],[1496289600,0.43609999999999999],[1496376000,0.44419999999999998],[1496462400,0.44450000000000001],[1496548800,0.44450000000000001],[1496635200,0.44450000000000001],[1496721600,0.43980000000000002],[1496808000,0.44030000000000002],[1496894400,0.43340000000000001],[1496980800,0.4365],[1497067200,0.43780000000000002],[1497153600,0.43780000000000002],[1497240000,0.43780000000000002],[1497326400,0.42270000000000002],[1497412800,0.42430000000000001],[1497499200,0.42159999999999997],[1497585600,0.42149999999999999],[1497672000,0.4194],[1497758400,0.4194],[1497844800,0.4194],[1497931200,0.42749999999999999],[1498017600,0.4259],[1498104000,0.42999999999999999],[1498190400,0.42930000000000001],[1498276800,0.43469999999999998],[1498363200,0.43469999999999998],[1498449600,0.43469999999999998],[1498536000,0.43259999999999998],[1498622400,0.42020000000000002],[1498708800,0.42580000000000001],[1498795200,0.41920000000000002],[1498881600,0.41860000000000003],[1498968000,0.41860000000000003],[1499054400,0.41860000000000003],[1499140800,0.41799999999999998],[1499227200,0.41799999999999998],[1499313600,0.41470000000000001],[1499400000,0.41110000000000002],[1499486400,0.4153],[1499572800,0.4153],[1499659200,0.4153],[1499745600,0.42070000000000002],[1499832000,0.42530000000000001],[1499918400,0.42749999999999999],[1500004800,0.4254],[1500091200,0.43209999999999998],[1500177600,0.43209999999999998],[1500264000,0.43209999999999998],[1500350400,0.43169999999999997],[1500436800,0.43059999999999998],[1500523200,0.43790000000000001],[1500609600,0.43419999999999997],[1500696000,0.433],[1500782400,0.433],[1500868800,0.433],[1500955200,0.44240000000000002],[1501041600,0.43980000000000002],[1501128000,0.437],[1501214400,0.4385],[1501300800,0.4194],[1501387200,0.4194],[1501473600,0.4194],[1501560000,0.40999999999999998],[1501646400,0.34229999999999999],[1501732800,0.34039999999999998],[1501819200,0.33450000000000002],[1501905600,0.33629999999999999],[1501992000,0.33629999999999999],[1502078400,0.33629999999999999],[1502164800,0.33800000000000002],[1502251200,0.33429999999999999],[1502337600,0.3332],[1502424000,0.32950000000000002],[1502510400,0.32750000000000001],[1502596800,0.32750000000000001],[1502683200,0.32750000000000001],[1502769600,0.33029999999999998],[1502856000,0.3306],[1502942400,0.33550000000000002],[1503028800,0.33040000000000003],[1503115200,0.32479999999999998],[1503201600,0.32479999999999998],[1503288000,0.32479999999999998],[1503374400,0.32450000000000001],[1503460800,0.32779999999999998],[1503547200,0.32790000000000002],[1503633600,0.33229999999999998],[1503720000,0.32900000000000001],[1503806400,0.32900000000000001],[1503892800,0.32900000000000001],[1503979200,0.33169999999999999],[1504065600,0.33360000000000001],[1504152000,0.34010000000000001],[1504238400,0.34139999999999998],[1504324800,0.34749999999999998],[1504411200,0.34749999999999998],[1504497600,0.34749999999999998],[1504584000,0.34749999999999998],[1504670400,0.3448],[1504756800,0.34160000000000001],[1504843200,0.34129999999999999],[1504929600,0.34250000000000003],[1505016000,0.34250000000000003],[1505102400,0.34250000000000003],[1505188800,0.3508],[1505275200,0.35449999999999998],[1505361600,0.34839999999999999],[1505448000,0.34839999999999999],[1505534400,0.35020000000000001],[1505620800,0.35020000000000001],[1505707200,0.35020000000000001],[1505793600,0.35249999999999998],[1505880000,0.35520000000000002],[1505966400,0.35289999999999999],[1506052800,0.3528],[1506139200,0.34939999999999999],[1506225600,0.34939999999999999],[1506312000,0.34939999999999999],[1506398400,0.34749999999999998],[1506484800,0.35099999999999998],[1506571200,0.34970000000000001],[1506657600,0.34989999999999999],[1506744000,0.34649999999999997],[1506830400,0.34649999999999997],[1506916800,0.34649999999999997],[1507003200,0.35060000000000002],[1507089600,0.35089999999999999],[1507176000,0.35360000000000003],[1507262400,0.35399999999999998],[1507348800,0.35720000000000002],[1507435200,0.35720000000000002],[1507521600,0.35720000000000002],[1507608000,0.35610000000000003],[1507694400,0.35920000000000002],[1507780800,0.36299999999999999],[1507867200,0.36509999999999998],[1507953600,0.36840000000000001],[1508040000,0.36840000000000001],[1508126400,0.36840000000000001],[1508212800,0.37030000000000002],[1508299200,0.36919999999999997],[1508385600,0.36919999999999997],[1508472000,0.37090000000000001],[1508558400,0.37140000000000001],[1508644800,0.37140000000000001],[1508731200,0.37140000000000001],[1508817600,0.37009999999999998],[1508904000,0.36940000000000001],[1508990400,0.3659],[1509076800,0.3599],[1509163200,0.37490000000000001],[1509249600,0.37490000000000001],[1509336000,0.37490000000000001],[1509422400,0.37409999999999999],[1509508800,0.37280000000000002],[1509595200,0.37830000000000003],[1509681600,0.37730000000000002],[1509768000,0.38490000000000002],[1509854400,0.38490000000000002],[1509944400,0.38490000000000002],[1510030800,0.39119999999999999],[1510117200,0.38790000000000002],[1510203600,0.39019999999999999],[1510290000,0.38919999999999999],[1510376400,0.38979999999999998],[1510462800,0.38979999999999998],[1510549200,0.38979999999999998],[1510635600,0.38640000000000002],[1510722000,0.38379999999999997],[1510808400,0.3836],[1510894800,0.38640000000000002],[1510981200,0.38900000000000001],[1511067600,0.38900000000000001],[1511154000,0.38900000000000001],[1511240400,0.39179999999999998],[1511326800,0.39779999999999999],[1511413200,0.39529999999999998],[1511499600,0.39529999999999998],[1511586000,0.40189999999999998],[1511672400,0.40189999999999998],[1511758800,0.40189999999999998],[1511845200,0.39050000000000001],[1511931600,0.38800000000000001],[1512018000,0.37309999999999999],[1512104400,0.37259999999999999],[1512190800,0.37290000000000001],[1512277200,0.37290000000000001],[1512363600,0.37290000000000001],[1512450000,0.37119999999999997],[1512536400,0.37140000000000001],[1512622800,0.36370000000000002],[1512709200,0.36459999999999998],[1512795600,0.36680000000000001],[1512882000,0.36680000000000001],[1512968400,0.36680000000000001],[1513054800,0.372],[1513141200,0.3735],[1513227600,0.36709999999999998],[1513314000,0.36599999999999999],[1513400400,0.36770000000000003],[1513486800,0.36770000000000003],[1513573200,0.36770000000000003],[1513659600,0.3674],[1513746000,0.37759999999999999],[1513832400,0.37780000000000002],[1513918800,0.37409999999999999],[1514005200,0.36980000000000002],[1514091600,0.36980000000000002],[1514178000,0.36980000000000002],[1514264400,0.36980000000000002],[1514350800,0.36449999999999999],[1514437200,0.36709999999999998],[1514523600,0.37340000000000001],[1514610000,0.37219999999999998],[1514696400,0.37219999999999998],[1514782800,0.37219999999999998],[1514869200,0.37219999999999998],[1514955600,0.37859999999999999],[1515042000,0.38500000000000001],[1515128400,0.38769999999999999],[1515214800,0.3866],[1515301200,0.3866],[1515387600,0.3866],[1515474000,0.38729999999999998],[1515560400,0.3891],[1515646800,0.38800000000000001],[1515733200,0.39040000000000002],[1515819600,0.39629999999999999],[1515906000,0.39629999999999999],[1515992400,0.39629999999999999],[1516078800,0.39629999999999999],[1516165200,0.39340000000000003],[1516251600,0.39939999999999998],[1516338000,0.40250000000000002],[1516424400,0.40100000000000002],[1516510800,0.40100000000000002],[1516597200,0.40100000000000002],[1516683600,0.3992],[1516770000,0.3921],[1516856400,0.38929999999999998],[1516942800,0.38579999999999998],[1517029200,0.39560000000000001],[1517115600,0.39560000000000001],[1517202000,0.39560000000000001],[1517288400,0.38529999999999998],[1517374800,0.37159999999999999],[1517461200,0.36749999999999999],[1517547600,0.37119999999999997],[1517634000,0.36349999999999999],[1517720400,0.36349999999999999],[1517806800,0.36349999999999999],[1517893200,0.34649999999999997],[1517979600,0.35360000000000003],[1518066000,0.3518],[1518152400,0.33900000000000002],[1518238800,0.33929999999999999],[1518325200,0.33929999999999999],[1518411600,0.33929999999999999],[1518498000,0.3468],[1518584400,0.34429999999999999],[1518670800,0.3473],[1518757200,0.36330000000000001],[1518843600,0.36549999999999999],[1518930000,0.36549999999999999],[1519016400,0.36549999999999999],[1519102800,0.36549999999999999],[1519189200,0.3674],[1519275600,0.36320000000000002],[1519362000,0.35970000000000002],[1519448400,0.36549999999999999],[1519534800,0.36549999999999999],[1519621200,0.36549999999999999],[1519707600,0.37069999999999997],[1519794000,0.3674],[1519880400,0.36720000000000003],[1519966800,0.36459999999999998],[1520053200,0.37280000000000002],[1520139600,0.37280000000000002],[1520226000,0.37280000000000002],[1520312400,0.37019999999999997],[1520398800,0.37340000000000001],[1520485200,0.38],[1520571600,0.38169999999999998],[1520658000,0.38719999999999999],[1520744400,0.38719999999999999],[1520827200,0.38719999999999999],[1520913600,0.38969999999999999],[1521000000,0.38629999999999998],[1521086400,0.37880000000000003],[1521172800,0.374],[1521259200,0.377],[1521345600,0.377],[1521432000,0.377],[1521518400,0.36549999999999999],[1521604800,0.36449999999999999],[1521691200,0.36890000000000001],[1521777600,0.35749999999999998],[1521864000,0.34250000000000003],[1521950400,0.34250000000000003],[1522036800,0.34250000000000003],[1522123200,0.3488],[1522209600,0.34150000000000003],[1522296000,0.33350000000000002],[1522382400,0.33339999999999997],[1522468800,0.33339999999999997],[1522555200,0.33339999999999997],[1522641600,0.33339999999999997],[1522728000,0.32579999999999998],[1522814400,0.3337],[1522900800,0.33400000000000002],[1522987200,0.3332],[1523073600,0.32500000000000001],[1523160000,0.32500000000000001],[1523246400,0.32500000000000001],[1523332800,0.32690000000000002],[1523419200,0.33650000000000002],[1523505600,0.33789999999999998],[1523592000,0.34350000000000003],[1523678400,0.34770000000000001],[1523764800,0.34770000000000001],[1523851200,0.34770000000000001],[1523937600,0.34910000000000002],[1524024000,0.3538],[1524110400,0.35959999999999998],[1524196800,0.35389999999999999],[1524283200,0.35510000000000003],[1524369600,0.35510000000000003],[1524456000,0.35510000000000003],[1524542400,0.34989999999999999],[1524628800,0.34350000000000003],[1524715200,0.3387],[1524801600,0.33829999999999999],[1524888000,null],[1564718400,0.3347],[1564804800,0.32840000000000003],[1564891200,0.32840000000000003],[1564977600,0.32840000000000003],[1565064000,0.31609999999999999],[1565150400,0.31790000000000002],[1565236800,0.3211],[1565323200,0.32279999999999998],[1565409600,0.31879999999999997],[1565496000,0.31879999999999997],[1565582400,0.31879999999999997],[1565668800,0.31340000000000001],[1565755200,0.31900000000000001],[1565841600,null],[1568088000,0.3246],[1568174400,0.33410000000000001],[1568260800,0.33350000000000002],[1568347200,0.33860000000000001],[1568433600,0.3362],[1568520000,0.3362],[1568606400,0.3362],[1568692800,0.33460000000000001],[1568779200,0.33360000000000001],[1568865600,0.33279999999999998],[1568952000,0.3322],[1569038400,0.32600000000000001],[1569124800,0.32600000000000001],[1569211200,0.32600000000000001],[1569297600,0.32800000000000001],[1569384000,null],[1569470400,0.32779999999999998],[1569556800,0.3276],[1569643200,0.3236],[1569729600,0.3236],[1569816000,0.3236],[1569902400,0.32540000000000002],[1569988800,0.32050000000000001],[1570075200,0.31309999999999999],[1570161600,null],[1572062400,0.36280000000000001],[1572148800,0.36280000000000001],[1572235200,0.36280000000000001],[1572321600,0.36599999999999999],[1572408000,0.37119999999999997],[1572494400,0.37380000000000002],[1572580800,0.36969999999999997],[1572667200,0.3876],[1572753600,0.3876],[1572843600,0.3876],[1572930000,0.38419999999999999],[1573016400,0.37140000000000001],[1573102800,0.36940000000000001],[1573189200,0.37309999999999999],[1573275600,0.37419999999999998],[1573362000,0.37419999999999998],[1573448400,0.37419999999999998],[1573534800,0.37340000000000001],[1573621200,0.3765],[1573707600,0.38890000000000002],[1573794000,0.37519999999999998],[1573880400,0.38219999999999998],[1573966800,0.38219999999999998],[1574053200,0.38219999999999998],[1574139600,0.37609999999999999],[1574226000,0.37519999999999998],[1574312400,0.37180000000000002],[1574398800,0.36730000000000002],[1574485200,0.36919999999999997],[1574571600,0.36919999999999997],[1574658000,0.36919999999999997],[1574744400,0.37780000000000002],[1574830800,0.373],[1574917200,0.37790000000000001],[1575003600,0.37790000000000001],[1575090000,0.37059999999999998],[1575176400,0.37059999999999998],[1575262800,0.37059999999999998],[1575349200,0.36420000000000002],[1575435600,0.35639999999999999],[1575522000,0.35830000000000001],[1575608400,0.34429999999999999],[1575694800,0.35820000000000002],[1575781200,0.35820000000000002],[1575867600,0.35820000000000002],[1575954000,0.34910000000000002],[1576040400,0.3513],[1576126800,0.36109999999999998],[1576213200,0.37469999999999998],[1576299600,0.37469999999999998],[1576386000,0.37469999999999998],[1576472400,0.37469999999999998],[1576558800,0.38769999999999999],[1576645200,0.39319999999999999],[1576731600,0.39539999999999997],[1576818000,0.39900000000000002],[1576904400,0.39279999999999998],[1576990800,0.39279999999999998],[1577077200,0.39279999999999998],[1577163600,0.39610000000000001],[1577250000,0.39789999999999998],[1577336400,0.39789999999999998],[1577422800,0.39879999999999999],[1577509200,0.39429999999999998],[1577595600,0.39429999999999998],[1577682000,0.39429999999999998],[1577768400,0.39279999999999998],[1577854800,0.39360000000000001],[1577941200,0.39360000000000001],[1578027600,0.39650000000000002],[1578114000,0.39000000000000001],[1578200400,0.39000000000000001],[1578286800,0.39000000000000001],[1578373200,0.38269999999999998],[1578459600,0.38819999999999999],[1578546000,0.3901],[1578632400,0.38819999999999999],[1578718800,0.38800000000000001],[1578805200,0.38800000000000001],[1578891600,0.38800000000000001],[1578978000,0.40439999999999998],[1579064400,0.41039999999999999],[1579150800,0.41299999999999998],[1579237200,0.41260000000000002],[1579323600,0.41560000000000002],[1579410000,0.41560000000000002],[1579496400,0.41560000000000002],[1579582800,0.41560000000000002],[1579669200,0.41360000000000002],[1579755600,0.4088],[1579842000,0.41489999999999999],[1579928400,0.41320000000000001],[1580014800,0.41320000000000001],[1580101200,0.41320000000000001],[1580187600,0.39450000000000002],[1580274000,0.4022],[1580360400,0.40250000000000002],[1580446800,0.3982],[1580533200,0.40500000000000003],[1580619600,0.40500000000000003],[1580706000,0.40500000000000003],[1580792400,0.39460000000000001],[1580878800,0.40910000000000002],[1580965200,0.41670000000000001],[1581051600,0.41539999999999999],[1581138000,0.40510000000000002],[1581224400,0.40510000000000002],[1581310800,0.40510000000000002],[1581397200,0.3992],[1581483600,0.41110000000000002],[1581570000,0.41949999999999998],[1581656400,0.41720000000000002],[1581742800,0.4158],[1581829200,0.4158],[1581915600,0.4158],[1582002000,0.4158],[1582088400,0.40450000000000003],[1582174800,0.40720000000000001],[1582261200,0.4244],[1582347600,0.40820000000000001],[1582434000,0.40820000000000001],[1582520400,0.40820000000000001],[1582606800,0.39450000000000002],[1582693200,0.38140000000000002],[1582779600,0.37009999999999998],[1582866000,0.35310000000000002],[1582952400,0.34339999999999998],[1583038800,0.34339999999999998],[1583125200,0.34339999999999998],[1583211600,0.3624],[1583298000,0.35389999999999999],[1583384400,0.36180000000000001],[1583470800,0.3427],[1583557200,0.33169999999999999],[1583643600,0.33169999999999999],[1583726400,0.33169999999999999],[1583812800,0.29120000000000001],[1583899200,0.31590000000000001],[1583985600,0.28849999999999998],[1584072000,0.247],[1584158400,null],[1584676800,0.21909999999999999],[1584763200,null],[1585195200,0.25459999999999999],[1585281600,0.26900000000000002],[1585368000,0.2455],[1585454400,0.2455],[1585540800,0.2455],[1585627200,0.25590000000000002],[1585713600,0.25509999999999999],[1585800000,null],[1585886400,0.2412],[1585972800,null],[1586232000,0.26800000000000002],[1586318400,0.2646],[1586404800,0.2717],[1586491200,null],[1588305600,0.30459999999999998],[1588392000,null],[1588996800,0.31280000000000002],[1589083200,0.31280000000000002],[1589169600,0.31280000000000002],[1589256000,0.307],[1589342400,0.3009],[1589428800,0.2848],[1589515200,null],[1589860800,0.31919999999999998],[1589947200,0.31159999999999999],[1590033600,0.31890000000000002],[1590120000,0.30640000000000001],[1590206400,null],[1591156800,0.32769999999999999],[1591243200,0.34139999999999998],[1591329600,0.3473],[1591416000,0.36890000000000001],[1591502400,0.36890000000000001],[1591588800,0.36890000000000001],[1591675200,0.37369999999999998],[1591761600,0.37509999999999999],[1591848000,0.34849999999999998],[1591934400,null],[1592625600,0.33000000000000002],[1592712000,0.33000000000000002],[1592798400,0.33000000000000002],[1592884800,null],[1592971200,0.33040000000000003],[1593057600,0.31809999999999999],[1593144000,0.31929999999999997],[1593230400,0.30780000000000002],[1593316800,0.30780000000000002],[1593403200,0.30780000000000002],[1593489600,0.31740000000000002],[1593576000,null],[1594699200,0.31090000000000001],[1594785600,0.31900000000000001],[1594872000,0.34089999999999998],[1594958400,0.33989999999999998],[1595044800,0.34410000000000002],[1595131200,0.34410000000000002],[1595217600,0.34410000000000002],[1595304000,0.33789999999999998],[1595390400,0.33589999999999998],[1595476800,0.33939999999999998],[1595563200,0.3468],[1595649600,0.3362],[1595736000,0.3362],[1595822400,0.3362],[1595908800,0.34949999999999998],[1595995200,0.3407],[1596081600,0.35139999999999999],[1596168000,0.3705],[1596254400,0.36399999999999999],[1596340800,0.36399999999999999],[1596427200,0.36399999999999999],[1596513600,0.34239999999999998],[1596600000,0.3397],[1596686400,0.35589999999999999],[1596772800,0.35070000000000001],[1596859200,0.34799999999999998],[1596945600,0.34799999999999998],[1597032000,0.34799999999999998],[1597118400,0.34139999999999998],[1597204800,0.34420000000000001],[1597291200,0.34389999999999998],[1597377600,0.34010000000000001],[1597464000,0.33360000000000001],[1597550400,0.33360000000000001],[1597636800,0.33360000000000001],[1597723200,0.33379999999999999],[1597809600,null],[1600228800,0.32590000000000002],[1600315200,0.32879999999999998],[1600401600,0.32950000000000002],[1600488000,0.33129999999999998],[1600574400,0.33129999999999998],[1600660800,0.33129999999999998],[1600747200,null],[1600833600,0.31759999999999999],[1600920000,null],[1601006400,0.31669999999999998],[1601092800,null],[1601352000,0.3216],[1601438400,0.32079999999999997],[1601524800,0.32829999999999998],[1601611200,0.33579999999999999],[1601697600,0.33100000000000002],[1601784000,0.33100000000000002],[1601870400,0.33100000000000002],[1601956800,0.34379999999999999],[1602043200,0.34989999999999999],[1602129600,0.35510000000000003],[1602216000,0.36099999999999999],[1602302400,0.35849999999999999],[1602388800,0.35849999999999999],[1602475200,0.35849999999999999],[1602561600,0.36330000000000001],[1602648000,0.3569],[1602734400,0.35720000000000002],[1602820800,0.37309999999999999],[1602907200,0.41889999999999999],[1602993600,0.41889999999999999],[1603080000,0.41889999999999999],[1603166400,0.43280000000000002],[1603252800,0.43059999999999998],[1603339200,0.4209],[1603425600,0.41649999999999998],[1603512000,0.43090000000000001],[1603598400,0.43090000000000001],[1603684800,0.43090000000000001],[1603771200,0.41639999999999999],[1603857600,0.40960000000000002],[1603944000,0.3957],[1604030400,0.4052],[1604116800,0.41699999999999998],[1604203200,0.41699999999999998],[1604293200,0.41699999999999998],[1604379600,0.40770000000000001],[1604466000,0.42049999999999998],[1604552400,0.42559999999999998],[1604638800,0.43780000000000002],[1604725200,0.4556],[1604811600,0.4556],[1604898000,0.4556],[1604984400,0.44719999999999999],[1605070800,0.4486],[1605157200,0.46279999999999999],[1605243600,0.4501],[1605330000,0.4718],[1605416400,0.4718],[1605502800,0.4718],[1605589200,0.48070000000000002],[1605675600,0.48089999999999999],[1605762000,0.48420000000000002],[1605848400,0.48599999999999999],[1605934800,0.48930000000000001],[1606021200,0.48930000000000001],[1606107600,0.48930000000000001],[1606194000,0.48949999999999999],[1606280400,0.50239999999999996],[1606366800,0.49430000000000002],[1606453200,0.49430000000000002],[1606539600,0.48809999999999998],[1606626000,0.48809999999999998],[1606712400,0.48809999999999998],[1606798800,0.4788],[1606885200,0.49149999999999999],[1606971600,0.49399999999999999],[1607058000,0.4899],[1607144400,0.49740000000000001],[1607230800,0.49740000000000001],[1607317200,0.49740000000000001],[1607403600,0.49309999999999998],[1607490000,0.48820000000000002],[1607576400,0.47949999999999998],[1607662800,0.48570000000000002],[1607749200,0.48649999999999999],[1607835600,0.48649999999999999],[1607922000,0.48649999999999999],[1608008400,0.49990000000000001],[1608094800,0.51390000000000002],[1608181200,0.5081],[1608267600,0.53190000000000004],[1608354000,0.5282],[1608440400,0.5282],[1608526800,0.5282],[1608613200,0.52929999999999999],[1608699600,0.53390000000000004],[1608786000,0.53969999999999996],[1608872400,0.53759999999999997],[1608958800,0.53759999999999997],[1609045200,0.53759999999999997],[1609131600,0.53759999999999997],[1609218000,0.52859999999999996],[1609304400,0.51519999999999999],[1609390800,0.52739999999999998],[1609477200,0.52869999999999995],[1609563600,0.52869999999999995],[1609650000,0.52869999999999995],[1609736400,0.52869999999999995],[1609822800,0.52939999999999998],[1609909200,0.52990000000000004],[1609995600,0.55859999999999999],[1610082000,0.57540000000000002],[1610168400,0.56589999999999996],[1610254800,0.56589999999999996],[1610341200,0.56589999999999996],[1610427600,0.5575],[1610514000,0.55689999999999995],[1610600400,0.55740000000000001],[1610686800,0.56299999999999994],[1610773200,0.54559999999999997],[1610859600,0.54559999999999997],[1610946000,0.54559999999999997],[1611032400,0.54559999999999997],[1611118800,0.55259999999999998],[1611205200,0.56040000000000001],[1611291600,0.58509999999999995],[1611378000,0.59179999999999999],[1611464400,0.59179999999999999],[1611550800,0.59179999999999999],[1611637200,0.58179999999999998],[1611723600,0.56010000000000004],[1611810000,0.52270000000000005],[1611896400,0.56110000000000004],[1611982800,0.53600000000000003],[1612069200,0.53600000000000003],[1612155600,0.53600000000000003],[1612242000,0.55669999999999997],[1612328400,0.56210000000000004],[1612414800,0.55649999999999999],[1612501200,0.56820000000000004],[1612587600,0.56789999999999996],[1612674000,0.56789999999999996],[1612760400,0.56789999999999996],[1612846800,0.5907],[1612933200,0.57899999999999996],[1613019600,0.56330000000000002],[1613106000,0.5786],[1613192400,0.59250000000000003],[1613278800,0.59250000000000003],[1613365200,0.59250000000000003],[1613451600,0.59250000000000003],[1613538000,0.59919999999999995],[1613624400,0.58550000000000002],[1613710800,0.57030000000000003],[1613797200,0.56840000000000002],[1613883600,0.56840000000000002],[1613970000,0.56840000000000002],[1614056400,0.55300000000000005],[1614142800,0.54200000000000004],[1614229200,0.55549999999999999],[1614315600,0.52849999999999997],[1614402000,0.53890000000000005],[1614488400,0.53890000000000005],[1614574800,0.53890000000000005],[1614661200,0.56620000000000004],[1614747600,0.54630000000000001],[1614834000,0.53010000000000002],[1614920400,0.50860000000000005],[1615006800,0.502],[1615093200,0.502],[1615179600,0.502],[1615266000,0.48720000000000002],[1615352400,0.50619999999999998],[1615438800,0.52249999999999996],[1615525200,0.54500000000000004],[1615611600,0.53749999999999998],[1615698000,0.53749999999999998],[1615780800,0.53749999999999998],[1615867200,0.53610000000000002],[1615953600,0.53139999999999998],[1616040000,0.52929999999999999],[1616126400,0.51080000000000003],[1616212800,0.51160000000000005],[1616299200,0.51160000000000005],[1616385600,0.51160000000000005],[1616472000,0.52400000000000002],[1616558400,0.49969999999999998],[1616644800,0.49580000000000002],[1616731200,0.50609999999999999],[1616817600,0.51259999999999994],[1616904000,0.51259999999999994],[1616990400,0.51259999999999994],[1617076800,0.50170000000000003],[1617163200,0.52080000000000004],[1617249600,0.53639999999999999],[1617336000,0.53890000000000005],[1617422400,0.53890000000000005],[1617508800,0.53890000000000005],[1617595200,0.53890000000000005],[1617681600,0.5343],[1617768000,0.54069999999999996],[1617854400,0.53359999999999996],[1617940800,0.53500000000000003],[1618027200,0.52969999999999995],[1618113600,0.52969999999999995],[1618200000,0.52969999999999995],[1618286400,0.53310000000000002],[1618372800,0.52569999999999995],[1618459200,0.52569999999999995],[1618545600,0.53400000000000003],[1618632000,0.53759999999999997],[1618718400,0.53759999999999997],[1618804800,0.53759999999999997],[1618891200,0.53280000000000005],[1618977600,0.51919999999999999],[1619064000,0.52839999999999998],[1619150400,0.52580000000000005],[1619236800,0.53110000000000002],[1619323200,0.53110000000000002],[1619409600,0.53110000000000002],[1619496000,0.53639999999999999],[1619582400,0.53690000000000004],[1619668800,0.53569999999999995],[1619755200,0.52549999999999997],[1619841600,0.50800000000000001],[1619928000,0.50800000000000001],[1620014400,0.50800000000000001],[1620100800,0.50790000000000002],[1620187200,0.49609999999999999],[1620273600,0.51970000000000005],[1620360000,0.53710000000000002],[1620446400,0.55249999999999999],[1620532800,0.55249999999999999],[1620619200,0.55249999999999999],[1620705600,0.54200000000000004],[1620792000,0.54139999999999999],[1620878400,0.49559999999999998],[1620964800,0.51539999999999997],[1621051200,0.51539999999999997],[1621137600,0.51539999999999997],[1621224000,0.51539999999999997],[1621310400,0.51500000000000001],[1621396800,0.51370000000000005],[1621483200,0.52339999999999998],[1621569600,0.52759999999999996],[1621656000,0.53069999999999995],[1621742400,0.53069999999999995],[1621828800,0.53069999999999995],[1621915200,0.53349999999999997],[1622001600,0.52229999999999999],[1622088000,0.53180000000000005],[1622174400,0.54339999999999999],[1622260800,0.54169999999999996],[1622347200,0.54169999999999996],[1622433600,0.54169999999999996],[1622520000,0.54169999999999996],[1622606400,0.54759999999999998],[1622692800,0.55310000000000004],[1622779200,0.55620000000000003],[1622865600,0.56520000000000004],[1622952000,0.56520000000000004],[1623038400,0.56520000000000004],[1623124800,0.56169999999999998],[1623211200,0.55289999999999995],[1623297600,0.54320000000000002],[1623384000,0.55049999999999999],[1623470400,0.54930000000000001],[1623556800,0.54930000000000001],[1623643200,0.54930000000000001],[1623729600,0.54290000000000005],[1623816000,0.53290000000000004],[1623902400,0.5242],[1623988800,0.51429999999999998],[1624075200,0.49220000000000003],[1624161600,0.49220000000000003],[1624248000,0.49220000000000003],[1624334400,0.50339999999999996],[1624420800,0.50060000000000004],[1624507200,0.50319999999999998],[1624593600,0.51600000000000001],[1624680000,0.52910000000000001],[1624766400,0.52910000000000001],[1624852800,0.52910000000000001],[1624939200,0.52590000000000003],[1625025600,0.53359999999999996],[1625112000,0.52639999999999998],[1625198400,0.52370000000000005],[1625284800,0.52470000000000006],[1625371200,0.52470000000000006],[1625457600,0.52470000000000006],[1625544000,0.52470000000000006],[1625630400,0.50639999999999996],[1625716800,0.50800000000000001],[1625803200,0.49609999999999999],[1625889600,0.51019999999999999],[1625976000,0.51019999999999999],[1626062400,0.51019999999999999],[1626148800,0.51100000000000001],[1626235200,0.505],[1626321600,0.50080000000000002],[1626408000,0.48859999999999998],[1626494400,0.47689999999999999],[1626580800,0.47689999999999999],[1626667200,0.47689999999999999],[1626753600,0.46139999999999998],[1626840000,0.47089999999999999],[1626926400,0.48280000000000001],[1627012800,0.47460000000000002],[1627099200,0.48499999999999999],[1627185600,0.48499999999999999],[1627272000,0.48499999999999999],[1627358400,0.48580000000000001],[1627444800,0.48110000000000003],[1627531200,0.49659999999999999],[1627617600,0.51219999999999999],[1627704000,0.52429999999999999],[1627790400,0.52429999999999999],[1627876800,0.52429999999999999],[1627963200,0.33539999999999998],[1628049600,0.33260000000000001],[1628136000,0.32869999999999999],[1628222400,0.33029999999999998],[1628308800,0.33450000000000002],[1628395200,0.33450000000000002],[1628481600,0.33450000000000002],[1628568000,0.3387],[1628654400,0.34050000000000002],[1628740800,0.34200000000000003],[1628827200,0.3397],[1628913600,0.34060000000000001],[1629000000,0.34060000000000001],[1629086400,0.34060000000000001],[1629172800,0.3397],[1629259200,0.32950000000000002],[1629345600,0.32669999999999999],[1629432000,0.32029999999999997],[1629518400,0.32290000000000002],[1629604800,0.32290000000000002],[1629691200,0.32290000000000002],[1629777600,0.3276],[1629864000,0.33560000000000001],[1629950400,0.34039999999999998],[1630036800,0.3377],[1630123200,0.35010000000000002],[1630209600,0.35010000000000002],[1630296000,0.35010000000000002],[1630382400,0.34799999999999998],[1630468800,0.3458],[1630555200,0.34620000000000001],[1630641600,0.35539999999999999],[1630728000,0.35659999999999997],[1630814400,0.35659999999999997],[1630900800,0.35659999999999997],[1630987200,0.35659999999999997],[1631073600,0.35620000000000002],[1631160000,0.3417],[1631246400,0.3372],[1631332800,0.33650000000000002],[1631419200,0.33650000000000002],[1631505600,0.33650000000000002],[1631592000,0.3458],[1631678400,0.34510000000000002],[1631764800,0.35520000000000002],[1631851200,0.35210000000000002],[1631937600,0.34429999999999999],[1632024000,0.34429999999999999],[1632110400,0.34429999999999999],[1632196800,0.33179999999999998],[1632283200,0.33000000000000002],[1632369600,0.3448],[1632456000,0.3553],[1632542400,0.36180000000000001],[1632628800,0.36180000000000001],[1632715200,0.36180000000000001],[1632801600,0.36399999999999999],[1632888000,0.35830000000000001],[1632974400,0.3458],[1633060800,0.33939999999999998],[1633147200,0.35410000000000003],[1633233600,0.35410000000000003],[1633320000,0.35410000000000003],[1633406400,0.34799999999999998],[1633492800,0.34799999999999998],[1633579200,0.35099999999999998],[1633665600,0.36180000000000001],[1633752000,0.36680000000000001],[1633838400,0.36680000000000001],[1633924800,0.36680000000000001],[1634011200,0.36449999999999999],[1634097600,0.3629],[1634184000,0.35899999999999999],[1634270400,0.37109999999999999],[1634356800,0.3715],[1634443200,0.3715],[1634529600,0.3715],[1634616000,0.37159999999999999],[1634702400,0.3715],[1634788800,0.36599999999999999],[1634875200,0.36730000000000002],[1634961600,0.36149999999999999],[1635048000,0.36149999999999999],[1635134400,0.36149999999999999],[1635220800,0.36799999999999999],[1635307200,0.3639],[1635393600,0.3528],[1635480000,0.32969999999999999],[1635566400,0.32519999999999999],[1635652800,0.32519999999999999],[1635739200,0.32519999999999999],[1635825600,0.34439999999999998],[1635912000,0.34649999999999997],[1635998400,0.34899999999999998],[1636084800,0.3483],[1636171200,0.3609],[1636257600,0.3609],[1636347600,0.3609],[1636434000,0.35460000000000003],[1636520400,0.34849999999999998],[1636606800,0.34639999999999999],[1636693200,0.35589999999999999],[1636779600,0.3664],[1636866000,0.3664],[1636952400,0.3664],[1637038800,0.36670000000000003],[1637125200,0.36980000000000002],[1637211600,0.37130000000000002],[1637298000,0.35499999999999998],[1637384400,0.3367],[1637470800,0.3367],[1637557200,0.3367],[1637643600,0.33539999999999998],[1637730000,0.34100000000000003],[1637816400,0.34389999999999998],[1637902800,0.34389999999999998],[1637989200,0.33050000000000002],[1638075600,0.33050000000000002],[1638162000,0.33050000000000002],[1638248400,0.32929999999999998],[1638334800,0.32000000000000001],[1638421200,0.30790000000000001],[1638507600,0.32250000000000001],[1638594000,0.30840000000000001],[1638680400,0.30840000000000001],[1638766800,0.30840000000000001],[1638853200,0.31680000000000003],[1638939600,0.3306],[1639026000,0.32750000000000001],[1639112400,0.32169999999999999],[1639198800,0.3216],[1639285200,0.3216],[1639371600,0.3216],[1639458000,0.31190000000000001],[1639544400,0.308],[1639630800,0.3039],[1639717200,0.30580000000000002],[1639803600,0.31619999999999998],[1639890000,0.31619999999999998],[1639976400,0.31619999999999998],[1640062800,0.31330000000000002],[1640149200,0.32590000000000002],[1640235600,0.3276],[1640322000,0.33100000000000002],[1640408400,0.33100000000000002],[1640494800,0.33100000000000002],[1640581200,0.33100000000000002],[1640667600,0.33850000000000002],[1640754000,0.33739999999999998],[1640840400,0.33889999999999998],[1640926800,0.34000000000000002],[1641013200,0.33879999999999999],[1641099600,0.33879999999999999],[1641186000,0.33879999999999999],[1641272400,0.3488],[1641358800,0.35310000000000002],[1641445200,0.3402],[1641531600,0.33900000000000002],[1641618000,0.33529999999999999],[1641704400,0.33529999999999999],[1641790800,0.33529999999999999],[1641877200,0.34350000000000003],[1641963600,0.35399999999999998],[1642050000,0.3528],[1642136400,0.34849999999999998],[1642222800,0.35730000000000001],[1642309200,0.35730000000000001],[1642395600,0.35730000000000001],[1642482000,0.35730000000000001],[1642568400,0.34689999999999999],[1642654800,0.32969999999999999],[1642741200,0.32379999999999998],[1642827600,0.3175],[1642914000,0.3175],[1643000400,0.3175],[1643086800,0.316],[1643173200,0.312],[1643259600,0.30919999999999997],[1643346000,0.30640000000000001],[1643432400,0.31209999999999999],[1643518800,0.31209999999999999],[1643605200,0.31209999999999999],[1643691600,0.31430000000000002],[1643778000,0.32069999999999999],[1643864400,0.32629999999999998],[1643950800,0.34000000000000002],[1644037200,0.33579999999999999],[1644123600,0.33579999999999999],[1644210000,0.33579999999999999],[1644296400,0.33500000000000002],[1644382800,0.33779999999999999],[1644469200,0.34889999999999999],[1644555600,0.34610000000000002],[1644642000,0.3397],[1644728400,0.3397],[1644814800,0.3397],[1644901200,0.3367],[1644987600,0.34799999999999998],[1645074000,0.34870000000000001],[1645160400,0.34250000000000003],[1645246800,0.33900000000000002],[1645333200,0.33900000000000002],[1645419600,0.33900000000000002],[1645506000,0.33900000000000002],[1645592400,0.33040000000000003],[1645678800,0.32419999999999999],[1645765200,0.32869999999999999],[1645851600,0.33389999999999997],[1645938000,0.33389999999999997],[1646024400,0.33389999999999997],[1646110800,0.33110000000000001],[1646197200,0.31459999999999999],[1646283600,0.33239999999999997],[1646370000,0.3281],[1646456400,0.31509999999999999],[1646542800,0.31509999999999999],[1646629200,0.31509999999999999],[1646715600,0.29880000000000001],[1646802000,0.30830000000000002],[1646888400,0.3221],[1646974800,0.32369999999999999],[1647061200,0.32200000000000001],[1647147600,0.32200000000000001],[1647230400,0.32200000000000001],[1647316800,0.31459999999999999],[1647403200,0.31819999999999998],[1647489600,0.33529999999999999],[1647576000,0.34150000000000003],[1647662400,0.34320000000000001],[1647748800,0.34320000000000001],[1647835200,0.34320000000000001],[1647921600,0.35039999999999999],[1648008000,0.3518],[1648094400,0.3478],[1648180800,0.3533],[1648267200,0.35699999999999998],[1648353600,0.35699999999999998],[1648440000,0.35699999999999998],[1648526400,0.35439999999999999],[1648612800,0.36420000000000002],[1648699200,0.3584],[1648785600,0.38429999999999997],[1648872000,0.38440000000000002],[1648958400,0.38440000000000002],[1649044800,0.38440000000000002],[1649131200,0.37909999999999999],[1649217600,0.36680000000000001],[1649304000,0.35099999999999998],[1649390400,0.3478],[1649476800,0.34389999999999998],[1649563200,0.34389999999999998],[1649649600,0.34389999999999998],[1649736000,0.33739999999999998],[1649822400,0.34129999999999999],[1649908800,0.3538],[1649995200,0.35589999999999999],[1650081600,0.35589999999999999],[1650168000,0.35589999999999999],[1650254400,0.35589999999999999],[1650340800,0.35389999999999999],[1650427200,0.35959999999999998],[1650513600,0.36730000000000002],[1650600000,0.3553],[1650686400,0.34039999999999998],[1650772800,0.34039999999999998],[1650859200,0.34039999999999998],[1650945600,0.34320000000000001],[1651032000,0.33019999999999999],[1651118400,0.33179999999999998],[1651204800,0.34910000000000002],[1651291200,0.33939999999999998],[1651377600,0.33939999999999998],[1651464000,0.33939999999999998],[1651550400,0.3427],[1651636800,0.35920000000000002],[1651723200,0.37069999999999997],[1651809600,0.3594],[1651896000,0.3548],[1651982400,0.3548],[1652068800,0.3548],[1652155200,0.3296],[1652241600,0.3372],[1652328000,0.3266],[1652414400,0.31919999999999998],[1652500800,0.33500000000000002],[1652587200,0.33500000000000002],[1652673600,0.33500000000000002],[1652760000,0.33460000000000001],[1652846400,0.35070000000000001],[1652932800,0.3372],[1653019200,0.3337],[1653105600,0.3276],[1653192000,0.3276],[1653278400,0.3276],[1653364800,0.33679999999999999],[1653451200,0.32279999999999998],[1653537600,0.33579999999999999],[1653624000,0.34770000000000001],[1653710400,0.36180000000000001],[1653796800,0.36180000000000001],[1653883200,0.36180000000000001],[1653969600,0.36180000000000001],[1654056000,0.35980000000000001],[1654142400,0.35620000000000002],[1654228800,0.36359999999999998],[1654315200,0.3599],[1654401600,0.3599],[1654488000,0.3599],[1654574400,0.36709999999999998],[1654660800,0.36980000000000002],[1654747200,0.36159999999999998],[1654833600,0.35610000000000003],[1654920000,0.34439999999999998],[1655006400,0.34439999999999998],[1655092800,0.34439999999999998],[1655179200,0.31969999999999998],[1655265600,0.31969999999999998],[1655352000,0.3241],[1655438400,0.29160000000000003],[1655524800,0.29899999999999999],[1655611200,0.29899999999999999],[1655697600,0.29899999999999999],[1655784000,0.29899999999999999],[1655870400,0.2999],[1655956800,0.28920000000000001],[1656043200,0.2858],[1656129600,0.30299999999999999],[1656216000,0.30299999999999999],[1656302400,0.30299999999999999],[1656388800,0.30909999999999999],[1656475200,0.30320000000000003],[1656561600,0.29149999999999998],[1656648000,0.28539999999999999],[1656734400,0.28160000000000002],[1656820800,0.28160000000000002],[1656907200,0.28160000000000002],[1656993600,0.28160000000000002],[1657080000,0.27700000000000002],[1657166400,0.27650000000000002],[1657252800,0.28599999999999998],[1657339200,0.28610000000000002],[1657425600,0.28610000000000002],[1657512000,0.28610000000000002],[1657598400,0.27879999999999999],[1657684800,0.28170000000000001],[1657771200,0.27850000000000003],[1657857600,0.2737],[1657944000,0.28079999999999999],[1658030400,0.28079999999999999],[1658116800,0.28079999999999999],[1658203200,0.28089999999999998],[1658289600,0.29670000000000002],[1658376000,0.30359999999999998],[1658462400,0.30590000000000001],[1658548800,0.29699999999999999],[1658635200,0.29699999999999999],[1658721600,0.29699999999999999],[1658808000,0.29999999999999999],[1658894400,0.29820000000000002],[1658980800,0.30769999999999997],[1659067200,0.3231],[1659153600,0.33350000000000002],[1659240000,0.33350000000000002],[1659326400,0.33350000000000002],[1659412800,0.33400000000000002],[1659499200,0.33439999999999998],[1659585600,0.34260000000000002],[1659672000,0.3463],[1659758400,0.35060000000000002],[1659844800,0.35060000000000002],[1659931200,0.35060000000000002],[1660017600,0.35449999999999998],[1660104000,0.34200000000000003],[1660190400,0.37780000000000002],[1660276800,0.38150000000000001],[1660363200,0.38740000000000002],[1660449600,0.38740000000000002],[1660536000,0.38740000000000002],[1660622400,0.3896],[1660708800,0.38569999999999999],[1660795200,0.37819999999999998],[1660881600,0.39439999999999997],[1660968000,0.37309999999999999],[1661054400,0.37309999999999999],[1661140800,0.37309999999999999],[1661227200,0.36080000000000001],[1661313600,0.36059999999999998],[1661400000,0.36220000000000002],[1661486400,0.3755],[1661572800,0.36070000000000002],[1661659200,0.36070000000000002],[1661745600,0.36070000000000002],[1661832000,0.36299999999999999],[1661918400,0.3584],[1662004800,0.35320000000000001],[1662091200,0.34460000000000002],[1662177600,0.34320000000000001],[1662264000,0.34320000000000001],[1662350400,0.34320000000000001],[1662436800,0.34320000000000001],[1662523200,0.34160000000000001],[1662609600,0.35930000000000001],[1662696000,0.37880000000000003],[1662782400,0.38750000000000001],[1662868800,0.38750000000000001],[1662955200,0.38750000000000001],[1663041600,0.38950000000000001],[1663128000,0.3649],[1663214400,0.36520000000000002],[1663300800,0.36059999999999998],[1663387200,0.3538],[1663473600,0.3538],[1663560000,0.3538],[1663646400,0.36799999999999999],[1663732800,0.35880000000000001],[1663819200,0.35449999999999998],[1663905600,0.34410000000000002],[1663992000,0.33429999999999999],[1664078400,0.33429999999999999],[1664164800,0.33429999999999999],[1664251200,0.3231],[1664337600,0.3286],[1664424000,0.33889999999999998],[1664510400,0.32979999999999998],[1664596800,0.32450000000000001],[1664683200,0.32450000000000001],[1664769600,0.32450000000000001],[1664856000,0.3352],[1664942400,0.35539999999999999],[1665028800,0.35520000000000002],[1665115200,0.35149999999999998],[1665201600,0.34279999999999999],[1665288000,0.34279999999999999],[1665374400,0.34279999999999999],[1665460800,0.33500000000000002],[1665547200,0.3266],[1665633600,0.32469999999999999],[1665720000,0.33019999999999999],[1665806400,0.3236],[1665892800,0.3236],[1665979200,0.3236],[1666065600,0.3347],[1666152000,0.34210000000000002],[1666238400,0.33300000000000002],[1666324800,0.33000000000000002],[1666411200,0.34160000000000001],[1666497600,0.34160000000000001],[1666584000,0.34160000000000001],[1666670400,0.34820000000000001],[1666756800,0.35620000000000002],[1666843200,0.35260000000000002],[1666929600,0.36470000000000002],[1667016000,0.37930000000000003],[1667102400,0.37930000000000003],[1667188800,0.37930000000000003],[1667275200,0.37659999999999999],[1667361600,0.38190000000000002],[1667448000,0.37390000000000001],[1667534400,0.36570000000000003],[1667620800,0.36809999999999998],[1667707200,0.36809999999999998],[1667797200,0.36809999999999998],[1667883600,0.37080000000000002],[1667970000,0.37590000000000001],[1668056400,0.36520000000000002],[1668142800,0.3846],[1668229200,0.3901],[1668315600,0.3901],[1668402000,0.3901],[1668488400,0.37740000000000001],[1668574800,0.39029999999999998],[1668661200,0.38379999999999997],[1668747600,0.3775],[1668834000,0.39190000000000003],[1668920400,0.39190000000000003],[1669006800,0.39190000000000003],[1669093200,0.38879999999999998],[1669179600,0.40039999999999998],[1669266000,0.39839999999999998],[1669352400,0.39839999999999998],[1669438800,0.40239999999999998],[1669525200,0.40239999999999998],[1669611600,0.40239999999999998],[1669698000,0.3977],[1669784400,0.39960000000000001],[1669870800,0.42799999999999999],[1669957200,0.42609999999999998],[1670043600,0.42530000000000001],[1670130000,0.42530000000000001],[1670216400,0.42530000000000001],[1670302800,0.4158],[1670389200,0.41389999999999999],[1670475600,0.4209],[1670562000,0.43159999999999998],[1670648400,0.43680000000000002],[1670734800,0.43680000000000002],[1670821200,0.43680000000000002],[1670907600,0.44240000000000002],[1670994000,0.45450000000000002],[1671080400,0.45040000000000002],[1671166800,0.43659999999999999],[1671253200,0.4304],[1671339600,0.4304],[1671426000,0.4304],[1671512400,0.41620000000000001],[1671598800,0.41260000000000002],[1671685200,0.42230000000000001],[1671771600,0.41689999999999999],[1671858000,0.41299999999999998],[1671944400,0.41299999999999998],[1672030800,0.41299999999999998],[1672117200,0.41299999999999998],[1672203600,0.41099999999999998],[1672290000,0.40010000000000001],[1672376400,0.41099999999999998],[1672462800,0.41170000000000001],[1672549200,0.41170000000000001],[1672635600,0.41170000000000001],[1672722000,0.41170000000000001],[1672808400,0.41420000000000001],[1672894800,0.41839999999999999],[1672981200,0.41639999999999999],[1673067600,0.43070000000000003],[1673154000,0.43070000000000003],[1673240400,0.43070000000000003],[1673326800,0.45040000000000002],[1673413200,0.45119999999999999],[1673499600,0.45910000000000001],[1673586000,0.46239999999999998],[1673672400,0.47420000000000001],[1673758800,0.47420000000000001],[1673845200,0.47420000000000001],[1673931600,0.47420000000000001],[1674018000,0.47349999999999998],[1674104400,0.46479999999999999],[1674190800,0.4602],[1674277200,0.4738],[1674363600,0.4738],[1674450000,0.4738],[1674536400,0.47860000000000003],[1674622800,0.48139999999999999],[1674709200,0.47789999999999999],[1674795600,0.4677],[1674882000,0.46260000000000001],[1674968400,0.46260000000000001],[1675054800,0.46260000000000001],[1675141200,0.45179999999999998],[1675227600,0.46089999999999998],[1675314000,0.47270000000000001],[1675400400,0.48859999999999998],[1675486800,0.48880000000000001],[1675573200,0.48880000000000001],[1675659600,0.48880000000000001],[1675746000,0.4909],[1675832400,0.48830000000000001],[1675918800,0.48139999999999999],[1676005200,0.46210000000000001],[1676091600,0.48039999999999999],[1676178000,0.48039999999999999],[1676264400,0.48039999999999999],[1676350800,0.48170000000000002],[1676437200,0.4884],[1676523600,0.49009999999999998],[1676610000,0.48270000000000002],[1676696400,0.47439999999999999],[1676782800,0.47439999999999999],[1676869200,0.47439999999999999],[1676955600,0.47439999999999999],[1677042000,0.4597],[1677128400,0.46200000000000002],[1677214800,0.46589999999999998],[1677301200,0.4627],[1677387600,0.4627],[1677474000,0.4627],[1677560400,0.46029999999999999],[1677646800,0.45440000000000003],[1677733200,0.45179999999999998],[1677819600,0.4521],[1677906000,0.4556],[1677992400,0.4556],[1678078800,0.4556],[1678165200,0.45669999999999999],[1678251600,0.4536],[1678338000,0.45760000000000001],[1678424400,0.44209999999999999],[1678510800,0.4259],[1678597200,0.4259],[1678680000,0.4259],[1678766400,0.41570000000000001],[1678852800,0.4199],[1678939200,0.40760000000000002],[1679025600,0.41449999999999998],[1679112000,0.40600000000000003],[1679198400,0.40600000000000003],[1679284800,0.40600000000000003],[1679371200,0.41099999999999998],[1679457600,0.42220000000000002],[1679544000,0.41470000000000001],[1679630400,0.41839999999999999],[1679716800,0.40970000000000001],[1679803200,0.40970000000000001],[1679889600,0.40970000000000001],[1679976000,0.41439999999999999],[1680062400,0.41870000000000002],[1680148800,0.4325],[1680235200,0.43530000000000002],[1680321600,0.45100000000000001],[1680408000,0.45100000000000001],[1680494400,0.45100000000000001],[1680580800,0.43730000000000002],[1680667200,0.42120000000000002],[1680753600,0.41749999999999998],[1680840000,0.41139999999999999],[1680926400,0.41139999999999999],[1681012800,0.41139999999999999],[1681099200,0.41139999999999999],[1681185600,0.41739999999999999],[1681272000,0.4158],[1681358400,0.4148],[1681444800,0.41949999999999998],[1681531200,0.41749999999999998],[1681617600,0.41749999999999998],[1681704000,0.41749999999999998],[1681790400,0.41810000000000003],[1681876800,0.42370000000000002],[1681963200,0.41070000000000001],[1682049600,0.40460000000000002],[1682136000,0.4027],[1682222400,0.4027],[1682308800,0.4027],[1682395200,0.40289999999999998],[1682481600,0.38440000000000002],[1682568000,0.3871],[1682654400,0.39589999999999997],[1682740800,0.40379999999999999],[1682827200,0.40379999999999999],[1682913600,0.40379999999999999],[1683000000,0.40739999999999998],[1683086400,0.40339999999999998],[1683172800,0.40079999999999999],[1683259200,0.4012],[1683345600,0.41070000000000001],[1683432000,0.41070000000000001],[1683518400,0.41070000000000001],[1683604800,0.41820000000000002],[1683691200,0.41870000000000002],[1683777600,0.42309999999999998],[1683864000,0.45979999999999999],[1683950400,0.47110000000000002],[1684036800,0.47110000000000002],[1684123200,0.47110000000000002],[1684209600,0.4713],[1684296000,0.46629999999999999],[1684382400,0.4788],[1684468800,0.48449999999999999],[1684555200,0.48420000000000002],[1684641600,0.48420000000000002],[1684728000,0.48420000000000002],[1684814400,0.48899999999999999],[1684900800,0.48930000000000001],[1684987200,0.48599999999999999],[1685073600,0.50900000000000001],[1685160000,0.51970000000000005],[1685246400,0.51970000000000005],[1685332800,0.51970000000000005],[1685419200,0.51970000000000005],[1685505600,0.51910000000000001],[1685592000,0.51080000000000003],[1685678400,0.51380000000000003],[1685764800,0.52769999999999995],[1685851200,0.52769999999999995],[1685937600,0.52769999999999995],[1686024000,0.52210000000000001],[1686110400,0.5333],[1686196800,0.5403],[1686283200,0.53500000000000003],[1686369600,0.53439999999999999],[1686456000,0.53439999999999999],[1686542400,0.53439999999999999],[1686628800,0.54420000000000002],[1686715200,0.54600000000000004],[1686801600,0.54730000000000001],[1686888000,0.55000000000000004],[1686974400,0.54700000000000004],[1687060800,0.54700000000000004],[1687147200,0.54700000000000004],[1687233600,0.54700000000000004],[1687320000,0.55869999999999997],[1687406400,0.55500000000000005],[1687492800,0.54630000000000001],[1687579200,0.54249999999999998],[1687665600,0.54249999999999998],[1687752000,0.54249999999999998],[1687838400,0.53539999999999999],[1687924800,0.54759999999999998],[1688011200,0.55200000000000005],[1688097600,0.56640000000000001],[1688184000,0.57350000000000001],[1688270400,0.57350000000000001],[1688356800,0.57350000000000001],[1688443200,0.57410000000000005],[1688529600,0.57410000000000005],[1688616000,0.56689999999999996],[1688702400,0.56269999999999998],[1688788800,0.57089999999999996],[1688875200,0.57089999999999996],[1688961600,0.57089999999999996],[1689048000,0.58179999999999998],[1689134400,0.58009999999999995],[1689220800,0.58360000000000001],[1689307200,0.59099999999999997],[1689393600,0.58199999999999996],[1689480000,0.58199999999999996],[1689566400,0.58199999999999996],[1689652800,0.58899999999999997],[1689739200,0.59319999999999995],[1689825600,0.60289999999999999],[1689912000,0.58950000000000002],[1689998400,0.59250000000000003],[1690084800,0.59250000000000003],[1690171200,0.59250000000000003],[1690257600,0.58640000000000003],[1690344000,0.58989999999999998],[1690430400,0.58799999999999997],[1690516800,0.56169999999999998],[1690603200,0.56230000000000002],[1690689600,0.56230000000000002],[1690776000,0.56230000000000002],[1690862400,0.57050000000000001],[1690948800,null],[1754107200,0.33389999999999997],[1754193600,0.33389999999999997],[1754280000,0.33389999999999997],[1754366400,0.34410000000000002],[1754452800,0.3412],[1754539200,0.33600000000000002],[1754625600,0.33539999999999998],[1754712000,0.3387],[1754798400,0.3387],[1754884800,0.3387],[1754971200,0.33760000000000001],[1755057600,0.34860000000000002],[1755144000,0.34179999999999999],[1755230400,0.33529999999999999],[1755316800,0.3327],[1755403200,0.3327],[1755489600,0.3327],[1755576000,0.33710000000000001],[1755662400,0.33800000000000002],[1755748800,0.33329999999999999],[1755835200,0.33489999999999998],[1755921600,0.35349999999999998],[1756008000,0.35349999999999998],[1756094400,0.35349999999999998],[1756180800,0.3599],[1756267200,0.36299999999999999],[1756353600,0.36559999999999998],[1756440000,0.37159999999999999],[1756526400,0.36359999999999998],[1756612800,0.36359999999999998],[1756699200,0.36359999999999998],[1756785600,0.36359999999999998],[1756872000,0.3639],[1756958400,0.36370000000000002],[1757044800,0.375],[1757131200,0.38069999999999998],[1757217600,0.38069999999999998],[1757304000,0.38069999999999998],[1757390400,0.38150000000000001],[1757476800,0.38290000000000002],[1757563200,0.39240000000000003],[1757649600,0.39229999999999998],[1757736000,0.38869999999999999],[1757822400,0.38869999999999999],[1757908800,0.38869999999999999],[1757995200,0.39090000000000003],[1758081600,0.38850000000000001],[1758168000,0.38269999999999998],[1758254400,0.39729999999999999],[1758340800,0.39939999999999998],[1758427200,0.39939999999999998],[1758513600,0.39939999999999998],[1758600000,0.3992],[1758686400,0.40200000000000002],[1758772800,0.39179999999999998],[1758859200,0.38400000000000001],[1758945600,0.3866],[1759032000,0.3866],[1759118400,0.3866],[1759204800,0.3926],[1759291200,0.39589999999999997],[1759377600,0.39779999999999999],[1759464000,0.39939999999999998],[1759550400,0.38779999999999998],[1759636800,0.38779999999999998],[1759723200,0.38779999999999998],[1759809600,0.39389999999999997],[1759896000,0.39300000000000002],[1759982400,0.40960000000000002],[1760068800,0.40770000000000001],[1760155200,0.38679999999999998],[1760241600,0.38679999999999998],[1760328000,0.38679999999999998],[1760414400,0.40139999999999998],[1760500800,0.4078],[1760587200,0.4355],[1760673600,0.4325],[1760760000,0.42630000000000001],[1760846400,0.42630000000000001],[1760932800,0.42630000000000001],[1761019200,0.43209999999999998],[1761105600,0.43090000000000001],[1761192000,0.42399999999999999],[1761278400,0.44069999999999998],[1761364800,0.4425],[1761451200,0.4425],[1761537600,0.4425],[1761624000,0.44579999999999997],[1761710400,0.44319999999999998],[1761796800,0.4521],[1761883200,0.438],[1761969600,0.43080000000000002],[1762056000,0.43080000000000002],[1762146000,0.43080000000000002],[1762232400,0.43409999999999999],[1762318800,0.42070000000000002],[1762405200,0.44400000000000001],[1762491600,0.43219999999999997],[1762578000,0.42730000000000001],[1762664400,0.42730000000000001],[1762750800,0.42730000000000001],[1762837200,0.43430000000000002],[1762923600,0.42070000000000002],[1763010000,0.42870000000000003],[1763096400,0.40570000000000001],[1763182800,0.40799999999999997],[1763269200,0.40799999999999997],[1763355600,0.40799999999999997],[1763442000,0.40039999999999998],[1763528400,0.39229999999999998],[1763614800,0.39710000000000001],[1763701200,0.37330000000000002],[1763787600,0.38030000000000003],[1763874000,0.38030000000000003],[1763960400,0.38030000000000003],[1764046800,0.39269999999999999],[1764133200,0.39639999999999997],[1764219600,0.40300000000000002],[1764306000,0.40300000000000002],[1764392400,0.40839999999999999],[1764478800,0.40839999999999999],[1764565200,0.40839999999999999],[1764651600,0.39019999999999999],[1764738000,0.39600000000000002],[1764824400,0.40679999999999999],[1764910800,0.42209999999999998],[1764997200,0.43049999999999999],[1765083600,0.43049999999999999],[1765170000,0.43049999999999999],[1765256400,0.46529999999999999],[1765342800,0.47149999999999997],[1765429200,0.49880000000000002],[1765515600,0.49170000000000003],[1765602000,0.4768],[1765688400,0.4768],[1765774800,0.4768],[1765861200,0.47020000000000001],[1765947600,0.4501],[1766034000,0.43459999999999999],[1766120400,0.43419999999999997],[1766206800,0.44180000000000003],[1766293200,0.44180000000000003],[1766379600,0.44180000000000003],[1766466000,0.43740000000000001],[1766552400,0.43609999999999999],[1766638800,0.43509999999999999],[1766725200,0.43509999999999999],[1766811600,0.43390000000000001],[1766898000,0.43390000000000001],[1766984400,0.43390000000000001],[1767070800,0.42959999999999998],[1767157200,0.42299999999999999],[1767243600,0.41510000000000002],[1767330000,0.41510000000000002],[1767416400,0.43759999999999999],[1767502800,0.43759999999999999],[1767589200,0.43759999999999999],[1767675600,0.42270000000000002],[1767762000,0.42559999999999998],[1767848400,0.42049999999999998],[1767934800,0.4168],[1768021200,0.42530000000000001],[1768107600,0.42530000000000001],[1768194000,0.42530000000000001],[1768280400,0.4274],[1768366800,0.44379999999999997],[1768453200,0.4405],[1768539600,0.45879999999999999],[1768626000,0.44550000000000001],[1768712400,0.44550000000000001],[1768798800,0.44550000000000001],[1768885200,0.44550000000000001],[1768971600,0.44269999999999998],[1769058000,0.4602],[1769144400,0.4476],[1769230800,0.43740000000000001],[1769317200,0.43740000000000001],[1769403600,0.43740000000000001],[1769490000,0.43569999999999998],[1769576400,0.44369999999999998],[1769662800,0.45090000000000002],[1769749200,0.44629999999999997],[1769835600,0.43070000000000003],[1769922000,0.43070000000000003],[1770008400,0.43070000000000003],[1770094800,0.44019999999999998],[1770181200,0.45040000000000002],[1770267600,0.40450000000000003],[1770354000,0.41289999999999999],[1770440400,0.435],[1770526800,0.435],[1770613200,0.435],[1770699600,0.44550000000000001],[1770786000,0.43690000000000001],[1770872400,0.4375],[1770958800,0.42620000000000002],[1771045200,0.43690000000000001],[1771131600,0.43690000000000001],[1771218000,0.43690000000000001],[1771304400,0.43690000000000001],[1771390800,0.43740000000000001],[1771477200,0.44569999999999999],[1771563600,0.43940000000000001],[1771650000,0.44219999999999998],[1771736400,0.44219999999999998],[1771822800,0.44219999999999998],[1771909200,0.4269],[1771995600,0.435],[1772082000,0.43740000000000001],[1772168400,0.4214],[1772254800,0.41959999999999997],[1772341200,0.41959999999999997],[1772427600,0.41959999999999997],[1772514000,0.43390000000000001],[1772600400,0.41620000000000001],[1772686800,0.42309999999999998],[1772773200,0.41820000000000002],[1772859600,0.39489999999999997],[1772946000,0.39489999999999997],[1773028800,0.39489999999999997],[1773115200,0.4022],[1773201600,0.39889999999999998],[1773288000,0.41349999999999998],[1773374400,0.41160000000000002],[1773460800,0.41510000000000002],[1773547200,0.41510000000000002],[1773633600,0.41510000000000002],[1773720000,0.42159999999999997],[1773806400,0.42699999999999999],[1773892800,0.41539999999999999],[1773979200,0.43020000000000003],[1774065600,0.40410000000000001],[1774152000,0.40410000000000001],[1774238400,0.40410000000000001],[1774324800,0.4254],[1774411200,0.45069999999999999],[1774497600,0.45760000000000001],[1774584000,0.4239],[1774670400,0.42259999999999998],[1774756800,0.42259999999999998],[1774843200,0.42259999999999998],[1774929600,0.39410000000000001],[1775016000,0.42830000000000001],[1775102400,0.4476],[1775188800,0.45019999999999999],[1775275200,0.45019999999999999],[1775361600,0.45019999999999999],[1775448000,0.45019999999999999],[1775534400,0.44550000000000001],[1775620800,0.44800000000000001],[1775707200,0.48259999999999997],[1775793600,0.49509999999999998],[1775880000,0.50600000000000001],[1775966400,0.50600000000000001],[1776052800,0.50600000000000001],[1776139200,0.51839999999999997],[1776225600,0.52959999999999996],[1776312000,0.5181],[1776398400,0.52969999999999995],[1776484800,0.54290000000000005],[1776571200,0.54290000000000005],[1776657600,0.54290000000000005],[1776744000,0.55979999999999996],[1776830400,0.56769999999999998],[1776916800,0.56810000000000005],[1777003200,0.58220000000000005],[1777089600,0.61580000000000001],[1777176000,0.61580000000000001],[1777262400,0.61580000000000001],[1777348800,0.60780000000000001],[1777435200,0.59099999999999997],[1777521600,0.62009999999999998],[1777608000,0.62370000000000003],[1777694400,0.62409999999999999],[1777780800,0.62409999999999999],[1777867200,0.62409999999999999],[1777953600,0.62539999999999996],[1778040000,0.65759999999999996],[1778126400,0.91779999999999995],[1778212800,0.90569999999999995],[1778299200,0.97219999999999995],[1778385600,0.97219999999999995],[1778472000,0.97219999999999995],[1778558400,0.99150000000000005],[1778644800,0.94930000000000003],[1778731200,0.97950000000000004],[1778817600,0.97389999999999999],[1778904000,0.92820000000000003],[1778990400,0.92820000000000003],[1779076800,0.92820000000000003],[1779163200,0.87529999999999997],[1779249600,0.85750000000000004],[1779336000,0.89770000000000005],[1779422400,0.89659999999999995],[1779508800,0.91090000000000004],[1779595200,0.91090000000000004],[1779681600,0.91090000000000004],[1779768000,0.91090000000000004],[1779854400,0.98819999999999997],[1779940800,1.0109999999999999],[1780027200,1.002],[1780113600,1.0389999999999999],[1780200000,1.0389999999999999],[1780286400,1.0389999999999999],[1780372800,1.018],[1780459200,1.099],[1780545600,1.1240000000000001],[1780632000,1.1120000000000001],[1780718400,1.052],[1780804800,1.052],[1780891200,1.052],[1780977600,1.0509999999999999],[1781064000,1.0289999999999999],[1781150400,0.9738],[1781236800,1.0649999999999999],[1781323200,1.0529999999999999],[1781409600,1.0529999999999999],[1781496000,1.0529999999999999],[1781582400,1.0600000000000001],[1781668800,1.04],[1781755200,1.016],[1781841600,1.0620000000000001],[1781928000,1.0620000000000001],[1782014400,1.0620000000000001],[1782100800,1.0620000000000001],[1782187200,1.117],[1782273600,1.0820000000000001],[1782360000,1.0680000000000001],[1782446400,1.1439999999999999],[1782532800,1.0329999999999999],[1782619200,1.0329999999999999],[1782705600,1.0329999999999999],[1782792000,1.1220000000000001],[1782878400,1.1439999999999999],[1782964800,1.0840000000000001],[1783051200,0.96130000000000004],[1783137600,0.96130000000000004],[1783224000,0.96130000000000004],[1783310400,0.96130000000000004],[1783396800,0.9788],[1783483200,0.92310000000000003],[1783569600,0.93330000000000002],[1783656000,0.97609999999999997],[1783742400,0.94730000000000003],[1783828800,0.94730000000000003],[1783915200,0.94730000000000003],[1784001600,0.89980000000000004],[1784088000,0.92200000000000004],[1784174400,0.89500000000000002],[1784260800,0.84009999999999996],[1784347200,0.82589999999999997],[1784433600,0.82589999999999997],[1784520000,0.82589999999999997],[1784606400,0.82940000000000003],[1784692800,0.88590000000000002],[1784779200,0.88239999999999996],[1784865600,0.88900000000000001],[1784952000,0.82230000000000003],[1785038400,0.82230000000000003],[1785124800,0.82230000000000003],[1785211200,0.80579999999999996],[1785297600,0.78439999999999999],[1785384000,0.71189999999999998],[1785470400,0.77290000000000003],[1785556800,0.78659999999999997],[1785643200,0.78659999999999997],[1785729600,0.78659999999999997],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"VTR":{"name":"VTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.069699999999999998],[1028433600,0.069699999999999998],[1028520000,0.069699999999999998],[1028606400,0.069610000000000005],[1028692800,null],[1122955200,0.32629999999999998],[1123041600,0.32679999999999998],[1123128000,0.32440000000000002],[1123214400,0.31769999999999998],[1123300800,0.31040000000000001],[1123387200,0.31040000000000001],[1123473600,0.31040000000000001],[1123560000,0.29520000000000002],[1123646400,0.29349999999999998],[1123732800,0.29670000000000002],[1123819200,0.29880000000000001],[1123905600,0.30009999999999998],[1123992000,0.30009999999999998],[1124078400,0.30009999999999998],[1124164800,0.3054],[1124251200,0.30640000000000001],[1124337600,0.3044],[1124424000,0.30299999999999999],[1124510400,0.30130000000000001],[1124596800,0.30130000000000001],[1124683200,0.30130000000000001],[1124769600,0.30230000000000001],[1124856000,0.30830000000000002],[1124942400,0.31080000000000002],[1125028800,0.31159999999999999],[1125115200,0.30869999999999997],[1125201600,0.30869999999999997],[1125288000,0.30869999999999997],[1125374400,0.3054],[1125460800,0.30680000000000002],[1125547200,0.3155],[1125633600,0.31730000000000003],[1125720000,0.31680000000000003],[1125806400,0.31680000000000003],[1125892800,0.31680000000000003],[1125979200,0.31680000000000003],[1126065600,0.3271],[1126152000,0.32479999999999998],[1126238400,0.32290000000000002],[1126324800,0.32179999999999997],[1126411200,0.32179999999999997],[1126497600,0.32179999999999997],[1126584000,0.3211],[1126670400,0.32190000000000002],[1126756800,0.32269999999999999],[1126843200,0.3206],[1126929600,0.32019999999999998],[1127016000,0.32019999999999998],[1127102400,0.32019999999999998],[1127188800,0.31659999999999999],[1127275200,0.3226],[1127361600,0.31590000000000001],[1127448000,0.317],[1127534400,0.31759999999999999],[1127620800,0.31759999999999999],[1127707200,0.31759999999999999],[1127793600,0.32040000000000002],[1127880000,0.32090000000000002],[1127966400,0.31979999999999997],[1128052800,0.32640000000000002],[1128139200,0.33179999999999998],[1128225600,0.33179999999999998],[1128312000,0.33179999999999998],[1128398400,0.33189999999999997],[1128484800,0.33090000000000003],[1128571200,0.3286],[1128657600,0.32819999999999999],[1128744000,0.3251],[1128830400,0.3251],[1128916800,0.3251],[1129003200,0.31780000000000003],[1129089600,0.30809999999999998],[1129176000,0.30070000000000002],[1129262400,0.30009999999999998],[1129348800,0.31009999999999999],[1129435200,0.31009999999999999],[1129521600,0.31009999999999999],[1129608000,0.30959999999999999],[1129694400,0.30530000000000002],[1129780800,0.30740000000000001],[1129867200,0.30380000000000001],[1129953600,0.30990000000000001],[1130040000,0.30990000000000001],[1130126400,0.30990000000000001],[1130212800,0.31119999999999998],[1130299200,0.30940000000000001],[1130385600,0.30120000000000002],[1130472000,0.29630000000000001],[1130558400,0.30220000000000002],[1130644800,0.30220000000000002],[1130734800,0.30220000000000002],[1130821200,0.30669999999999997],[1130907600,0.2984],[1130994000,0.29820000000000002],[1131080400,0.2984],[1131166800,0.3024],[1131253200,0.3024],[1131339600,0.3024],[1131426000,0.30420000000000003],[1131512400,0.30320000000000003],[1131598800,0.31019999999999998],[1131685200,0.3155],[1131771600,0.32029999999999997],[1131858000,0.32029999999999997],[1131944400,0.32029999999999997],[1132030800,0.31709999999999999],[1132117200,0.315],[1132203600,0.31080000000000002],[1132290000,0.314],[1132376400,0.31900000000000001],[1132462800,0.31900000000000001],[1132549200,0.31900000000000001],[1132635600,0.32129999999999997],[1132722000,0.31990000000000002],[1132808400,0.32079999999999997],[1132894800,0.32079999999999997],[1132981200,0.32240000000000002],[1133067600,0.32240000000000002],[1133154000,0.32240000000000002],[1133240400,0.3196],[1133326800,0.31769999999999998],[1133413200,0.31609999999999999],[1133499600,0.3216],[1133586000,0.32090000000000002],[1133672400,0.32090000000000002],[1133758800,0.32090000000000002],[1133845200,0.3241],[1133931600,0.3246],[1134018000,0.31850000000000001],[1134104400,0.31969999999999998],[1134190800,0.32190000000000002],[1134277200,0.32190000000000002],[1134363600,0.32190000000000002],[1134450000,0.31979999999999997],[1134536400,0.32769999999999999],[1134622800,0.3251],[1134709200,0.32340000000000002],[1134795600,0.32400000000000001],[1134882000,0.32400000000000001],[1134968400,0.32400000000000001],[1135054800,0.32190000000000002],[1135141200,0.31790000000000002],[1135227600,0.318],[1135314000,0.31979999999999997],[1135400400,0.3211],[1135486800,0.3211],[1135573200,0.3211],[1135659600,0.3211],[1135746000,0.32290000000000002],[1135832400,0.3221],[1135918800,0.31809999999999999],[1136005200,0.32179999999999997],[1136091600,0.32179999999999997],[1136178000,0.32179999999999997],[1136264400,0.32179999999999997],[1136350800,0.32890000000000003],[1136437200,0.33040000000000003],[1136523600,0.33939999999999998],[1136610000,0.34539999999999998],[1136696400,0.34539999999999998],[1136782800,0.34539999999999998],[1136869200,0.35089999999999999],[1136955600,0.35199999999999998],[1137042000,0.34949999999999998],[1137128400,0.34839999999999999],[1137214800,0.34250000000000003],[1137301200,0.34250000000000003],[1137387600,0.34250000000000003],[1137474000,0.34250000000000003],[1137560400,0.34000000000000002],[1137646800,0.3422],[1137733200,0.3468],[1137819600,0.31790000000000002],[1137906000,0.31790000000000002],[1137992400,0.31790000000000002],[1138078800,0.3226],[1138165200,0.32219999999999999],[1138251600,0.32219999999999999],[1138338000,0.31850000000000001],[1138424400,0.31929999999999997],[1138510800,0.31929999999999997],[1138597200,0.31929999999999997],[1138683600,0.3165],[1138770000,0.31390000000000001],[1138856400,0.31340000000000001],[1138942800,0.3105],[1139029200,0.311],[1139115600,0.311],[1139202000,0.311],[1139288400,0.31109999999999999],[1139374800,0.3115],[1139461200,0.30840000000000001],[1139547600,0.31180000000000002],[1139634000,0.31030000000000002],[1139720400,0.31030000000000002],[1139806800,0.31030000000000002],[1139893200,0.31230000000000002],[1139979600,0.31309999999999999],[1140066000,0.31430000000000002],[1140152400,0.31619999999999998],[1140238800,0.31819999999999998],[1140325200,0.31819999999999998],[1140411600,0.31819999999999998],[1140498000,0.31819999999999998],[1140584400,0.3221],[1140670800,0.32750000000000001],[1140757200,0.32740000000000002],[1140843600,0.32329999999999998],[1140930000,0.32329999999999998],[1141016400,0.32329999999999998],[1141102800,0.32579999999999998],[1141189200,0.32700000000000001],[1141275600,0.3261],[1141362000,0.32429999999999998],[1141448400,0.32519999999999999],[1141534800,0.32519999999999999],[1141621200,0.32519999999999999],[1141707600,0.33539999999999998],[1141794000,0.3306],[1141880400,0.33429999999999999],[1141966800,0.34010000000000001],[1142053200,0.3448],[1142139600,0.3448],[1142226000,0.3448],[1142312400,0.34910000000000002],[1142398800,0.34949999999999998],[1142485200,0.35539999999999999],[1142571600,0.35720000000000002],[1142658000,0.3644],[1142744400,0.3644],[1142830800,0.3644],[1142917200,0.3589],[1143003600,0.35610000000000003],[1143090000,0.35510000000000003],[1143176400,0.3553],[1143262800,0.35639999999999999],[1143349200,0.35639999999999999],[1143435600,0.35639999999999999],[1143522000,0.35570000000000002],[1143608400,0.35580000000000001],[1143694800,0.36099999999999999],[1143781200,0.35639999999999999],[1143867600,0.3584],[1143954000,0.3584],[1144036800,0.3584],[1144123200,0.34939999999999999],[1144209600,0.34739999999999999],[1144296000,0.34999999999999998],[1144382400,0.34770000000000001],[1144468800,0.34420000000000001],[1144555200,0.34420000000000001],[1144641600,0.34420000000000001],[1144728000,0.34320000000000001],[1144814400,0.34279999999999999],[1144900800,0.34289999999999998],[1144987200,0.34010000000000001],[1145073600,0.34010000000000001],[1145160000,0.34010000000000001],[1145246400,0.34010000000000001],[1145332800,0.34189999999999998],[1145419200,0.35089999999999999],[1145505600,0.35770000000000002],[1145592000,0.35780000000000001],[1145678400,0.35749999999999998],[1145764800,0.35749999999999998],[1145851200,0.35749999999999998],[1145937600,0.35389999999999999],[1146024000,0.35189999999999999],[1146110400,0.34770000000000001],[1146196800,0.3523],[1146283200,0.35239999999999999],[1146369600,0.35239999999999999],[1146456000,0.35239999999999999],[1146542400,0.34410000000000002],[1146628800,0.3453],[1146715200,0.3523],[1146801600,0.3589],[1146888000,0.3604],[1146974400,0.3604],[1147060800,0.3604],[1147147200,0.36509999999999998],[1147233600,0.37],[1147320000,0.36599999999999999],[1147406400,0.34899999999999998],[1147492800,0.3427],[1147579200,0.3427],[1147665600,0.3427],[1147752000,0.34379999999999999],[1147838400,0.34329999999999999],[1147924800,0.33889999999999998],[1148011200,0.33900000000000002],[1148097600,0.34710000000000002],[1148184000,0.34710000000000002],[1148270400,0.34710000000000002],[1148356800,0.3397],[1148443200,0.3417],[1148529600,0.33460000000000001],[1148616000,0.34150000000000003],[1148702400,0.34970000000000001],[1148788800,0.34970000000000001],[1148875200,0.34970000000000001],[1148961600,0.34970000000000001],[1149048000,0.34839999999999999],[1149134400,0.34570000000000001],[1149220800,0.3538],[1149307200,0.35489999999999999],[1149393600,0.35489999999999999],[1149480000,0.35489999999999999],[1149566400,0.35160000000000002],[1149652800,0.34770000000000001],[1149739200,0.34599999999999997],[1149825600,0.34250000000000003],[1149912000,0.34379999999999999],[1149998400,0.34379999999999999],[1150084800,0.34379999999999999],[1150171200,0.3377],[1150257600,0.33589999999999998],[1150344000,0.33639999999999998],[1150430400,0.34760000000000002],[1150516800,0.34499999999999997],[1150603200,0.34499999999999997],[1150689600,0.34499999999999997],[1150776000,0.34000000000000002],[1150862400,0.34060000000000001],[1150948800,0.34610000000000002],[1151035200,0.34589999999999999],[1151121600,0.34549999999999997],[1151208000,0.34549999999999997],[1151294400,0.34549999999999997],[1151380800,0.34910000000000002],[1151467200,0.34420000000000001],[1151553600,0.3473],[1151640000,0.35980000000000001],[1151726400,0.3614],[1151812800,0.3614],[1151899200,0.3614],[1151985600,0.36759999999999998],[1152072000,0.36759999999999998],[1152158400,0.36720000000000003],[1152244800,0.36709999999999998],[1152331200,0.3614],[1152417600,0.3614],[1152504000,0.3614],[1152590400,0.36270000000000002],[1152676800,0.36149999999999999],[1152763200,0.36130000000000001],[1152849600,0.36159999999999998],[1152936000,0.35499999999999998],[1153022400,0.35499999999999998],[1153108800,0.35499999999999998],[1153195200,0.35589999999999999],[1153281600,0.36370000000000002],[1153368000,0.36859999999999998],[1153454400,0.36780000000000002],[1153540800,0.36370000000000002],[1153627200,0.36370000000000002],[1153713600,0.36370000000000002],[1153800000,0.36609999999999998],[1153886400,0.36609999999999998],[1153972800,0.36530000000000001],[1154059200,0.36559999999999998],[1154145600,0.37880000000000003],[1154232000,0.37880000000000003],[1154318400,0.37880000000000003],[1154404800,0.3765],[1154491200,0.34260000000000002],[1154577600,0.34599999999999997],[1154664000,0.35020000000000001],[1154750400,0.3553],[1154836800,0.3553],[1154923200,0.3553],[1155009600,0.34789999999999999],[1155096000,0.34520000000000001],[1155182400,0.34439999999999998],[1155268800,0.34920000000000001],[1155355200,0.34820000000000001],[1155441600,0.34820000000000001],[1155528000,0.34820000000000001],[1155614400,0.35199999999999998],[1155700800,0.35320000000000001],[1155787200,0.35759999999999997],[1155873600,0.35610000000000003],[1155960000,0.35520000000000002],[1156046400,0.35520000000000002],[1156132800,0.35520000000000002],[1156219200,0.35580000000000001],[1156305600,0.35649999999999998],[1156392000,0.35560000000000003],[1156478400,0.35659999999999997],[1156564800,0.35630000000000001],[1156651200,0.35630000000000001],[1156737600,0.35630000000000001],[1156824000,0.36349999999999999],[1156910400,0.36840000000000001],[1156996800,0.37690000000000001],[1157083200,0.38140000000000002],[1157169600,0.37769999999999998],[1157256000,0.37769999999999998],[1157342400,0.37769999999999998],[1157428800,0.37769999999999998],[1157515200,0.37909999999999999],[1157601600,0.3775],[1157688000,0.37259999999999999],[1157774400,0.37940000000000002],[1157860800,0.37940000000000002],[1157947200,0.37940000000000002],[1158033600,0.37830000000000003],[1158120000,0.38069999999999998],[1158206400,0.37769999999999998],[1158292800,0.37569999999999998],[1158379200,0.37909999999999999],[1158465600,0.37909999999999999],[1158552000,0.37909999999999999],[1158638400,0.37630000000000002],[1158724800,0.38090000000000002],[1158811200,0.37730000000000002],[1158897600,0.375],[1158984000,0.37580000000000002],[1159070400,0.37580000000000002],[1159156800,0.37580000000000002],[1159243200,0.37359999999999999],[1159329600,0.37269999999999998],[1159416000,0.37259999999999999],[1159502400,0.37040000000000001],[1159588800,0.36980000000000002],[1159675200,0.36980000000000002],[1159761600,0.36980000000000002],[1159848000,0.37080000000000002],[1159934400,0.37480000000000002],[1160020800,0.37569999999999998],[1160107200,0.376],[1160193600,0.37469999999999998],[1160280000,0.37469999999999998],[1160366400,0.37469999999999998],[1160452800,0.36459999999999998],[1160539200,0.36820000000000003],[1160625600,0.36709999999999998],[1160712000,0.37280000000000002],[1160798400,0.374],[1160884800,0.374],[1160971200,0.374],[1161057600,0.37430000000000002],[1161144000,0.37380000000000002],[1161230400,0.37409999999999999],[1161316800,0.37080000000000002],[1161403200,0.36969999999999997],[1161489600,0.36969999999999997],[1161576000,0.36969999999999997],[1161662400,0.37069999999999997],[1161748800,0.37],[1161835200,0.37480000000000002],[1161921600,0.38200000000000001],[1162008000,0.37690000000000001],[1162094400,0.37690000000000001],[1162184400,0.37690000000000001],[1162270800,0.37469999999999998],[1162357200,0.37369999999999998],[1162443600,0.3705],[1162530000,0.3649],[1162616400,0.35470000000000002],[1162702800,0.35470000000000002],[1162789200,0.35470000000000002],[1162875600,0.35720000000000002],[1162962000,0.35389999999999999],[1163048400,0.35420000000000001],[1163134800,0.3533],[1163221200,0.35349999999999998],[1163307600,0.35349999999999998],[1163394000,0.35349999999999998],[1163480400,0.3548],[1163566800,0.3579],[1163653200,0.35799999999999998],[1163739600,0.36359999999999998],[1163826000,0.36409999999999998],[1163912400,0.36409999999999998],[1163998800,0.36409999999999998],[1164085200,0.37440000000000001],[1164171600,0.3846],[1164258000,0.38600000000000001],[1164344400,0.38600000000000001],[1164430800,0.38579999999999998],[1164517200,0.38579999999999998],[1164603600,0.38579999999999998],[1164690000,0.36570000000000003],[1164776400,0.37540000000000001],[1164862800,0.37680000000000002],[1164949200,0.38109999999999999],[1165035600,0.38090000000000002],[1165122000,0.38090000000000002],[1165208400,0.38090000000000002],[1165294800,0.39040000000000002],[1165381200,0.3901],[1165467600,0.39250000000000002],[1165554000,0.38979999999999998],[1165640400,0.38929999999999998],[1165726800,0.38929999999999998],[1165813200,0.38929999999999998],[1165899600,0.39400000000000002],[1165986000,0.39279999999999998],[1166072400,0.39369999999999999],[1166158800,0.39700000000000002],[1166245200,0.39739999999999998],[1166331600,0.39739999999999998],[1166418000,0.39739999999999998],[1166504400,0.4017],[1166590800,0.4017],[1166677200,0.41089999999999999],[1166763600,0.40670000000000001],[1166850000,0.40239999999999998],[1166936400,0.40239999999999998],[1167022800,0.40239999999999998],[1167109200,0.40239999999999998],[1167195600,0.40970000000000001],[1167282000,0.41239999999999999],[1167368400,0.4199],[1167454800,0.42170000000000002],[1167541200,0.42170000000000002],[1167627600,0.42170000000000002],[1167714000,0.42170000000000002],[1167800400,0.42170000000000002],[1167886800,0.41739999999999999],[1167973200,0.41949999999999998],[1168059600,0.41189999999999999],[1168146000,0.41189999999999999],[1168232400,0.41189999999999999],[1168318800,0.41270000000000001],[1168405200,0.41799999999999998],[1168491600,0.4214],[1168578000,0.42459999999999998],[1168664400,0.42659999999999998],[1168750800,0.42659999999999998],[1168837200,0.42659999999999998],[1168923600,0.42659999999999998],[1169010000,0.43240000000000001],[1169096400,0.43340000000000001],[1169182800,0.43369999999999997],[1169269200,0.433],[1169355600,0.433],[1169442000,0.433],[1169528400,0.43519999999999998],[1169614800,0.43659999999999999],[1169701200,0.44219999999999998],[1169787600,0.44500000000000001],[1169874000,0.44740000000000002],[1169960400,0.44740000000000002],[1170046800,0.44740000000000002],[1170133200,0.44950000000000001],[1170219600,0.45619999999999999],[1170306000,0.46079999999999999],[1170392400,0.4617],[1170478800,0.47010000000000002],[1170565200,0.47010000000000002],[1170651600,0.47010000000000002],[1170738000,0.4733],[1170824400,0.4758],[1170910800,0.48080000000000001],[1170997200,0.4743],[1171083600,0.46339999999999998],[1171170000,0.46339999999999998],[1171256400,0.46339999999999998],[1171342800,0.46439999999999998],[1171429200,0.46860000000000002],[1171515600,0.47170000000000001],[1171602000,0.46660000000000001],[1171688400,0.46989999999999998],[1171774800,0.46989999999999998],[1171861200,0.46989999999999998],[1171947600,0.46989999999999998],[1172034000,0.47770000000000001],[1172120400,0.47389999999999999],[1172206800,0.47570000000000001],[1172293200,0.47260000000000002],[1172379600,0.47260000000000002],[1172466000,0.47260000000000002],[1172552400,0.47239999999999999],[1172638800,0.4572],[1172725200,0.45879999999999999],[1172811600,0.45219999999999999],[1172898000,0.44090000000000001],[1172984400,0.44090000000000001],[1173070800,0.44090000000000001],[1173157200,0.4259],[1173243600,0.44140000000000001],[1173330000,0.43120000000000003],[1173416400,0.44059999999999999],[1173502800,0.4446],[1173589200,0.4446],[1173672000,0.4446],[1173758400,0.44],[1173844800,0.42849999999999999],[1173931200,0.42870000000000003],[1174017600,0.43419999999999997],[1174104000,0.43080000000000002],[1174190400,0.43080000000000002],[1174276800,0.43080000000000002],[1174363200,0.43070000000000003],[1174449600,0.4345],[1174536000,0.43969999999999998],[1174622400,0.43859999999999999],[1174708800,0.43440000000000001],[1174795200,0.43440000000000001],[1174881600,0.43440000000000001],[1174968000,0.42670000000000002],[1175054400,0.42109999999999997],[1175140800,0.41849999999999998],[1175227200,0.41649999999999998],[1175313600,0.42070000000000002],[1175400000,0.42070000000000002],[1175486400,0.42070000000000002],[1175572800,0.4219],[1175659200,0.42370000000000002],[1175745600,0.42180000000000001],[1175832000,0.42359999999999998],[1175918400,0.42359999999999998],[1176004800,0.42359999999999998],[1176091200,0.42359999999999998],[1176177600,0.42399999999999999],[1176264000,0.42730000000000001],[1176350400,0.41970000000000002],[1176436800,0.41449999999999998],[1176523200,0.4158],[1176609600,0.4158],[1176696000,0.4158],[1176782400,0.41620000000000001],[1176868800,0.42370000000000002],[1176955200,0.4269],[1177041600,0.4279],[1177128000,0.43020000000000003],[1177214400,0.43020000000000003],[1177300800,0.43020000000000003],[1177387200,0.43309999999999998],[1177473600,0.42820000000000003],[1177560000,0.42480000000000001],[1177646400,0.42709999999999998],[1177732800,0.42370000000000002],[1177819200,0.42370000000000002],[1177905600,0.42370000000000002],[1177992000,0.42409999999999998],[1178078400,0.42220000000000002],[1178164800,0.42509999999999998],[1178251200,0.42999999999999999],[1178337600,0.43109999999999998],[1178424000,0.43109999999999998],[1178510400,0.43109999999999998],[1178596800,0.42730000000000001],[1178683200,0.42480000000000001],[1178769600,0.433],[1178856000,0.4239],[1178942400,0.42659999999999998],[1179028800,0.42659999999999998],[1179115200,0.42659999999999998],[1179201600,0.4204],[1179288000,0.41539999999999999],[1179374400,0.41260000000000002],[1179460800,0.40360000000000001],[1179547200,0.4017],[1179633600,0.4017],[1179720000,0.4017],[1179806400,0.40029999999999999],[1179892800,0.40810000000000002],[1179979200,0.40239999999999998],[1180065600,0.39069999999999999],[1180152000,0.39419999999999999],[1180238400,0.39419999999999999],[1180324800,0.39419999999999999],[1180411200,0.39419999999999999],[1180497600,0.40200000000000002],[1180584000,0.40970000000000001],[1180670400,0.41909999999999997],[1180756800,0.41589999999999999],[1180843200,0.41589999999999999],[1180929600,0.41589999999999999],[1181016000,0.41570000000000001],[1181102400,0.41139999999999999],[1181188800,0.40889999999999999],[1181275200,0.3957],[1181361600,0.3931],[1181448000,0.3931],[1181534400,0.3931],[1181620800,0.38700000000000001],[1181707200,0.3755],[1181793600,0.3795],[1181880000,0.37440000000000001],[1181966400,0.37919999999999998],[1182052800,0.37919999999999998],[1182139200,0.37919999999999998],[1182225600,0.37009999999999998],[1182312000,0.37369999999999998],[1182398400,0.3659],[1182484800,0.36430000000000001],[1182571200,0.36080000000000001],[1182657600,0.36080000000000001],[1182744000,0.36080000000000001],[1182830400,0.3528],[1182916800,0.34970000000000001],[1183003200,0.35999999999999999],[1183089600,0.3579],[1183176000,0.36120000000000002],[1183262400,0.36120000000000002],[1183348800,0.36120000000000002],[1183435200,0.37690000000000001],[1183521600,0.37569999999999998],[1183608000,0.37569999999999998],[1183694400,0.38500000000000001],[1183780800,0.38450000000000001],[1183867200,0.38450000000000001],[1183953600,0.38450000000000001],[1184040000,0.3836],[1184126400,0.37080000000000002],[1184212800,0.36909999999999998],[1184299200,0.3765],[1184385600,0.37909999999999999],[1184472000,0.37909999999999999],[1184558400,0.37909999999999999],[1184644800,0.3775],[1184731200,0.3735],[1184817600,0.37230000000000002],[1184904000,0.37309999999999999],[1184990400,0.3634],[1185076800,0.3634],[1185163200,0.3634],[1185249600,0.35110000000000002],[1185336000,0.3362],[1185422400,0.33410000000000001],[1185508800,0.33189999999999997],[1185595200,0.31109999999999999],[1185681600,0.31109999999999999],[1185768000,0.31109999999999999],[1185854400,0.3145],[1185940800,0.31840000000000002],[1186027200,null],[1249358400,0.34179999999999999],[1249444800,0.35999999999999999],[1249531200,0.37209999999999999],[1249617600,0.36670000000000003],[1249704000,0.38059999999999999],[1249790400,0.38059999999999999],[1249876800,0.38059999999999999],[1249963200,0.37559999999999999],[1250049600,0.36659999999999998],[1250136000,0.37059999999999998],[1250222400,0.37180000000000002],[1250308800,0.379],[1250395200,0.379],[1250481600,0.379],[1250568000,0.3604],[1250654400,0.36969999999999997],[1250740800,0.3659],[1250827200,0.38140000000000002],[1250913600,0.38840000000000002],[1251000000,0.38840000000000002],[1251086400,0.38840000000000002],[1251172800,0.38429999999999997],[1251259200,0.38979999999999998],[1251345600,0.38500000000000001],[1251432000,0.39250000000000002],[1251518400,0.39929999999999999],[1251604800,0.39929999999999999],[1251691200,0.39929999999999999],[1251777600,0.39439999999999997],[1251864000,0.3614],[1251950400,0.35899999999999999],[1252036800,0.3649],[1252123200,0.36930000000000002],[1252209600,0.36930000000000002],[1252296000,0.36930000000000002],[1252382400,0.36930000000000002],[1252468800,0.3831],[1252555200,0.38750000000000001],[1252641600,0.38850000000000001],[1252728000,0.38600000000000001],[1252814400,0.38600000000000001],[1252900800,0.38600000000000001],[1252987200,0.39319999999999999],[1253073600,0.39950000000000002],[1253160000,0.4078],[1253246400,0.40210000000000001],[1253332800,0.40600000000000003],[1253419200,0.40600000000000003],[1253505600,0.40600000000000003],[1253592000,0.40210000000000001],[1253678400,0.41549999999999998],[1253764800,0.40620000000000001],[1253851200,0.39389999999999997],[1253937600,0.39389999999999997],[1254024000,0.39389999999999997],[1254110400,0.39389999999999997],[1254196800,0.4128],[1254283200,0.40289999999999998],[1254369600,0.39800000000000002],[1254456000,0.38250000000000001],[1254542400,0.37830000000000003],[1254628800,0.37830000000000003],[1254715200,0.37830000000000003],[1254801600,0.39100000000000001],[1254888000,0.38640000000000002],[1254974400,0.3876],[1255060800,0.39510000000000001],[1255147200,0.4017],[1255233600,0.4017],[1255320000,0.4017],[1255406400,0.40129999999999999],[1255492800,0.40560000000000002],[1255579200,0.42430000000000001],[1255665600,0.4219],[1255752000,0.41189999999999999],[1255838400,0.41189999999999999],[1255924800,0.41189999999999999],[1256011200,0.41880000000000001],[1256097600,0.41010000000000002],[1256184000,0.40529999999999999],[1256270400,0.41930000000000001],[1256356800,0.41210000000000002],[1256443200,0.41210000000000002],[1256529600,0.41210000000000002],[1256616000,0.41060000000000002],[1256702400,0.40329999999999999],[1256788800,0.38840000000000002],[1256875200,0.41089999999999999],[1256961600,0.40189999999999998],[1257048000,0.40189999999999998],[1257138000,0.40189999999999998],[1257224400,0.40489999999999998],[1257310800,0.40860000000000002],[1257397200,0.39140000000000003],[1257483600,0.4022],[1257570000,0.39329999999999998],[1257656400,0.39329999999999998],[1257742800,0.39329999999999998],[1257829200,0.4143],[1257915600,0.40679999999999999],[1258002000,0.41549999999999998],[1258088400,0.4108],[1258174800,0.4138],[1258261200,0.4138],[1258347600,0.4138],[1258434000,0.43020000000000003],[1258520400,0.4269],[1258606800,0.43740000000000001],[1258693200,0.42780000000000001],[1258779600,0.42399999999999999],[1258866000,0.42399999999999999],[1258952400,0.42399999999999999],[1259038800,0.4254],[1259125200,0.42449999999999999],[1259211600,0.42820000000000003],[1259298000,0.42820000000000003],[1259384400,0.41370000000000001],[1259470800,0.41370000000000001],[1259557200,0.41370000000000001],[1259643600,0.43490000000000001],[1259730000,0.44169999999999998],[1259816400,0.44500000000000001],[1259902800,0.443],[1259989200,0.46439999999999998],[1260075600,0.46439999999999998],[1260162000,0.46439999999999998],[1260248400,0.45519999999999999],[1260334800,0.4546],[1260421200,0.45200000000000001],[1260507600,0.44919999999999999],[1260594000,0.45229999999999998],[1260680400,0.45229999999999998],[1260766800,0.45229999999999998],[1260853200,0.45340000000000003],[1260939600,0.44700000000000001],[1261026000,0.45279999999999998],[1261112400,0.44779999999999998],[1261198800,0.44619999999999999],[1261285200,0.44619999999999999],[1261371600,0.44619999999999999],[1261458000,0.45079999999999998],[1261544400,0.4541],[1261630800,0.45669999999999999],[1261717200,0.46439999999999998],[1261803600,0.46439999999999998],[1261890000,0.46439999999999998],[1261976400,0.46439999999999998],[1262062800,0.46289999999999998],[1262149200,0.45800000000000002],[1262235600,0.4627],[1262322000,0.45789999999999997],[1262408400,0.45789999999999997],[1262494800,0.45789999999999997],[1262581200,0.45789999999999997],[1262667600,0.4546],[1262754000,0.45929999999999999],[1262840400,0.45440000000000003],[1262926800,0.46510000000000001],[1263013200,0.45789999999999997],[1263099600,0.45789999999999997],[1263186000,0.45789999999999997],[1263272400,0.47089999999999999],[1263358800,0.4662],[1263445200,0.48209999999999997],[1263531600,0.47939999999999999],[1263618000,0.47699999999999998],[1263704400,0.47699999999999998],[1263790800,0.47699999999999998],[1263877200,0.47699999999999998],[1263963600,0.48509999999999998],[1264050000,0.47799999999999998],[1264136400,0.46600000000000003],[1264222800,0.4551],[1264309200,0.4551],[1264395600,0.4551],[1264482000,0.45440000000000003],[1264568400,0.45219999999999999],[1264654800,0.46000000000000002],[1264741200,0.45379999999999998],[1264827600,0.44600000000000001],[1264914000,0.44600000000000001],[1265000400,0.44600000000000001],[1265086800,0.45329999999999998],[1265173200,0.4642],[1265259600,0.45639999999999997],[1265346000,0.43219999999999997],[1265432400,0.44350000000000001],[1265518800,0.44350000000000001],[1265605200,0.44350000000000001],[1265691600,0.43430000000000002],[1265778000,0.43409999999999999],[1265864400,0.4365],[1265950800,0.44419999999999998],[1266037200,0.44479999999999997],[1266123600,0.44479999999999997],[1266210000,0.44479999999999997],[1266296400,0.44479999999999997],[1266382800,0.46189999999999998],[1266469200,0.47249999999999998],[1266555600,0.47999999999999998],[1266642000,0.4798],[1266728400,0.4798],[1266814800,0.4798],[1266901200,0.48070000000000002],[1266987600,0.47560000000000002],[1267074000,0.47560000000000002],[1267160400,0.4718],[1267246800,0.46820000000000001],[1267333200,0.46820000000000001],[1267419600,0.46820000000000001],[1267506000,0.47149999999999997],[1267592400,0.47139999999999999],[1267678800,0.47210000000000002],[1267765200,0.47310000000000002],[1267851600,0.48220000000000002],[1267938000,0.48220000000000002],[1268024400,0.48220000000000002],[1268110800,0.48599999999999999],[1268197200,0.4894],[1268283600,0.49359999999999998],[1268370000,0.49769999999999998],[1268456400,0.503],[1268542800,0.503],[1268625600,0.503],[1268712000,0.50249999999999995],[1268798400,0.51600000000000001],[1268884800,0.52190000000000003],[1268971200,0.51559999999999995],[1269057600,0.51180000000000003],[1269144000,0.51180000000000003],[1269230400,0.51180000000000003],[1269316800,0.52849999999999997],[1269403200,0.53110000000000002],[1269489600,0.5323],[1269576000,0.52910000000000001],[1269662400,0.5242],[1269748800,0.5242],[1269835200,0.5242],[1269921600,0.52559999999999996],[1270008000,0.52470000000000006],[1270094400,0.5151],[1270180800,0.51449999999999996],[1270267200,0.51449999999999996],[1270353600,0.51449999999999996],[1270440000,0.51449999999999996],[1270526400,0.52470000000000006],[1270612800,0.53210000000000002],[1270699200,0.52159999999999995],[1270785600,0.51719999999999999],[1270872000,0.51429999999999998],[1270958400,0.51429999999999998],[1271044800,0.51429999999999998],[1271131200,0.51200000000000001],[1271217600,0.51959999999999995],[1271304000,0.51719999999999999],[1271390400,0.50409999999999999],[1271476800,0.48670000000000002],[1271563200,0.48670000000000002],[1271649600,0.48670000000000002],[1271736000,0.4889],[1271822400,0.50470000000000004],[1271908800,0.50980000000000003],[1271995200,0.52359999999999995],[1272081600,0.53649999999999998],[1272168000,0.53649999999999998],[1272254400,0.53649999999999998],[1272340800,0.54479999999999995],[1272427200,0.5222],[1272513600,0.52349999999999997],[1272600000,0.55049999999999999],[1272686400,0.52649999999999997],[1272772800,0.52649999999999997],[1272859200,0.52649999999999997],[1272945600,0.54749999999999999],[1273032000,0.53139999999999998],[1273118400,0.51880000000000004],[1273204800,0.50229999999999997],[1273291200,0.49440000000000001],[1273377600,0.49440000000000001],[1273464000,0.49440000000000001],[1273550400,0.54500000000000004],[1273636800,0.54000000000000004],[1273723200,0.5534],[1273809600,0.54520000000000002],[1273896000,0.52969999999999995],[1273982400,0.52969999999999995],[1274068800,0.52969999999999995],[1274155200,0.52790000000000004],[1274241600,0.50900000000000001],[1274328000,0.50470000000000004],[1274414400,0.47610000000000002],[1274500800,0.49619999999999997],[1274587200,0.49619999999999997],[1274673600,0.49619999999999997],[1274760000,0.4849],[1274846400,0.48870000000000002],[1274932800,0.48680000000000001],[1275019200,0.51780000000000004],[1275105600,0.50890000000000002],[1275192000,0.50890000000000002],[1275278400,0.50890000000000002],[1275364800,0.50890000000000002],[1275451200,0.50180000000000002],[1275537600,0.51849999999999996],[1275624000,0.51529999999999998],[1275710400,0.48620000000000002],[1275796800,0.48620000000000002],[1275883200,0.48620000000000002],[1275969600,0.4783],[1276056000,0.48830000000000001],[1276142400,0.49130000000000001],[1276228800,0.51300000000000001],[1276315200,0.52139999999999997],[1276401600,0.52139999999999997],[1276488000,0.52139999999999997],[1276574400,0.53039999999999998],[1276660800,0.54800000000000004],[1276747200,0.54220000000000002],[1276833600,0.54390000000000005],[1276920000,0.53810000000000002],[1277006400,0.53810000000000002],[1277092800,0.53810000000000002],[1277179200,0.5393],[1277265600,0.51900000000000002],[1277352000,0.5181],[1277438400,0.5101],[1277524800,0.52400000000000002],[1277611200,0.52400000000000002],[1277697600,0.52400000000000002],[1277784000,0.51939999999999997],[1277870400,0.50260000000000005],[1277956800,0.50039999999999996],[1278043200,0.49969999999999998],[1278129600,0.49180000000000001],[1278216000,0.49180000000000001],[1278302400,0.49180000000000001],[1278388800,0.49180000000000001],[1278475200,0.48630000000000001],[1278561600,0.50890000000000002],[1278648000,0.50790000000000002],[1278734400,0.51700000000000002],[1278820800,0.51700000000000002],[1278907200,0.51700000000000002],[1278993600,0.51659999999999995],[1279080000,0.52810000000000001],[1279166400,0.52429999999999999],[1279252800,0.52039999999999997],[1279339200,0.505],[1279425600,0.505],[1279512000,0.505],[1279598400,0.51470000000000005],[1279684800,0.52859999999999996],[1279771200,0.51380000000000003],[1279857600,0.53680000000000005],[1279944000,0.54749999999999999],[1280030400,0.54749999999999999],[1280116800,0.54749999999999999],[1280203200,0.56579999999999997],[1280289600,0.56440000000000001],[1280376000,0.55559999999999998],[1280462400,0.54920000000000002],[1280548800,0.55379999999999996],[1280635200,0.55379999999999996],[1280721600,0.55379999999999996],[1280808000,0.34150000000000003],[1280894400,0.33939999999999998],[1280980800,0.34010000000000001],[1281067200,0.33400000000000002],[1281153600,0.3357],[1281240000,0.3357],[1281326400,0.3357],[1281412800,0.3397],[1281499200,0.33800000000000002],[1281585600,0.32729999999999998],[1281672000,0.32169999999999999],[1281758400,0.32279999999999998],[1281844800,0.32279999999999998],[1281931200,0.32279999999999998],[1282017600,0.3231],[1282104000,0.33460000000000001],[1282190400,0.33410000000000001],[1282276800,0.32369999999999999],[1282363200,0.32519999999999999],[1282449600,0.32519999999999999],[1282536000,0.32519999999999999],[1282622400,0.3246],[1282708800,0.3201],[1282795200,0.32329999999999998],[1282881600,0.3206],[1282968000,0.32740000000000002],[1283054400,0.32740000000000002],[1283140800,0.32740000000000002],[1283227200,0.3261],[1283313600,0.3276],[1283400000,0.33879999999999999],[1283486400,0.3412],[1283572800,0.34599999999999997],[1283659200,0.34599999999999997],[1283745600,0.34599999999999997],[1283832000,0.34599999999999997],[1283918400,0.34160000000000001],[1284004800,0.34260000000000002],[1284091200,0.33660000000000001],[1284177600,0.3362],[1284264000,0.3362],[1284350400,0.3362],[1284436800,0.3412],[1284523200,0.3402],[1284609600,0.34350000000000003],[1284696000,0.34179999999999999],[1284782400,0.3412],[1284868800,0.3412],[1284955200,0.3412],[1285041600,0.34799999999999998],[1285128000,0.3402],[1285214400,0.3382],[1285300800,0.32740000000000002],[1285387200,0.33729999999999999],[1285473600,0.33729999999999999],[1285560000,0.33729999999999999],[1285646400,0.33310000000000001],[1285732800,0.33439999999999998],[1285819200,0.33160000000000001],[1285905600,0.33410000000000001],[1285992000,0.33529999999999999],[1286078400,0.33529999999999999],[1286164800,0.33529999999999999],[1286251200,0.34089999999999998],[1286337600,0.35189999999999999],[1286424000,0.35070000000000001],[1286510400,0.3498],[1286596800,0.34910000000000002],[1286683200,0.34910000000000002],[1286769600,0.34910000000000002],[1286856000,0.34889999999999999],[1286942400,0.34999999999999998],[1287028800,0.35339999999999999],[1287115200,0.3518],[1287201600,0.3473],[1287288000,0.3473],[1287374400,0.3473],[1287460800,0.3538],[1287547200,0.34939999999999999],[1287633600,0.35820000000000002],[1287720000,0.35639999999999999],[1287806400,0.34010000000000001],[1287892800,0.34010000000000001],[1287979200,0.34010000000000001],[1288065600,0.34760000000000002],[1288152000,0.3503],[1288238400,0.34510000000000002],[1288324800,0.34510000000000002],[1288411200,0.34810000000000002],[1288497600,0.34810000000000002],[1288584000,0.34810000000000002],[1288670400,0.34989999999999999],[1288756800,0.34960000000000002],[1288843200,0.34920000000000001],[1288929600,0.3609],[1289016000,0.35830000000000001],[1289102400,0.35830000000000001],[1289192400,0.35830000000000001],[1289278800,0.35820000000000002],[1289365200,0.3463],[1289451600,0.35099999999999998],[1289538000,0.34920000000000001],[1289624400,0.34420000000000001],[1289710800,0.34420000000000001],[1289797200,0.34420000000000001],[1289883600,0.34060000000000001],[1289970000,0.32450000000000001],[1290056400,0.3256],[1290142800,0.3271],[1290229200,0.32769999999999999],[1290315600,0.32769999999999999],[1290402000,0.32769999999999999],[1290488400,0.32819999999999999],[1290574800,0.32379999999999998],[1290661200,0.32969999999999999],[1290747600,0.32969999999999999],[1290834000,0.3271],[1290920400,0.3271],[1291006800,0.3271],[1291093200,0.32579999999999998],[1291179600,0.3221],[1291266000,0.31809999999999999],[1291352400,0.31840000000000002],[1291438800,0.31869999999999998],[1291525200,0.31869999999999998],[1291611600,0.31869999999999998],[1291698000,0.31919999999999998],[1291784400,0.32150000000000001],[1291870800,0.31559999999999999],[1291957200,0.312],[1292043600,0.315],[1292130000,0.315],[1292216400,0.315],[1292302800,0.31830000000000003],[1292389200,0.31069999999999998],[1292475600,0.30930000000000002],[1292562000,0.31230000000000002],[1292648400,0.31730000000000003],[1292734800,0.31730000000000003],[1292821200,0.31730000000000003],[1292907600,0.32379999999999998],[1292994000,0.32940000000000003],[1293080400,0.3357],[1293166800,0.33589999999999998],[1293253200,0.33589999999999998],[1293339600,0.33589999999999998],[1293426000,0.33589999999999998],[1293512400,0.33960000000000001],[1293598800,0.34289999999999998],[1293685200,0.34179999999999999],[1293771600,0.34379999999999999],[1293858000,0.34260000000000002],[1293944400,0.34260000000000002],[1294030800,0.34260000000000002],[1294117200,0.35189999999999999],[1294203600,0.34920000000000001],[1294290000,0.34799999999999998],[1294376400,0.34839999999999999],[1294462800,0.34770000000000001],[1294549200,0.34770000000000001],[1294635600,0.34770000000000001],[1294722000,0.3453],[1294808400,0.34410000000000002],[1294894800,0.34999999999999998],[1294981200,0.3498],[1295067600,0.3518],[1295154000,0.3518],[1295240400,0.3518],[1295326800,0.3518],[1295413200,0.35610000000000003],[1295499600,0.3518],[1295586000,0.35339999999999999],[1295672400,0.35439999999999999],[1295758800,0.35439999999999999],[1295845200,0.35439999999999999],[1295931600,0.35560000000000003],[1296018000,0.36099999999999999],[1296104400,0.36209999999999998],[1296190800,0.36730000000000002],[1296277200,0.36259999999999998],[1296363600,0.36259999999999998],[1296450000,0.36259999999999998],[1296536400,0.37040000000000001],[1296622800,0.36199999999999999],[1296709200,0.36349999999999999],[1296795600,0.36249999999999999],[1296882000,0.35820000000000002],[1296968400,0.35820000000000002],[1297054800,0.35820000000000002],[1297141200,0.36149999999999999],[1297227600,0.36509999999999998],[1297314000,0.3664],[1297400400,0.36659999999999998],[1297486800,0.36919999999999997],[1297573200,0.36919999999999997],[1297659600,0.36919999999999997],[1297746000,0.3695],[1297832400,0.36849999999999999],[1297918800,0.37459999999999999],[1298005200,0.37030000000000002],[1298091600,0.37319999999999998],[1298178000,0.37319999999999998],[1298264400,0.37319999999999998],[1298350800,0.37319999999999998],[1298437200,0.36709999999999998],[1298523600,0.36870000000000003],[1298610000,0.36820000000000003],[1298696400,0.37630000000000002],[1298782800,0.37630000000000002],[1298869200,0.37630000000000002],[1298955600,0.36420000000000002],[1299042000,0.3463],[1299128400,0.33929999999999999],[1299214800,0.34760000000000002],[1299301200,0.3453],[1299387600,0.3453],[1299474000,0.3453],[1299560400,0.3422],[1299646800,0.3463],[1299733200,0.3453],[1299819600,0.34310000000000002],[1299906000,0.34739999999999999],[1299992400,0.34739999999999999],[1300075200,0.34739999999999999],[1300161600,0.34589999999999999],[1300248000,0.34339999999999998],[1300334400,0.33629999999999999],[1300420800,0.34079999999999999],[1300507200,0.34420000000000001],[1300593600,0.34420000000000001],[1300680000,0.34420000000000001],[1300766400,0.34760000000000002],[1300852800,0.34229999999999999],[1300939200,0.3367],[1301025600,0.3397],[1301112000,0.34250000000000003],[1301198400,0.34250000000000003],[1301284800,0.34250000000000003],[1301371200,0.34470000000000001],[1301457600,0.34460000000000002],[1301544000,0.34999999999999998],[1301630400,0.35189999999999999],[1301716800,0.34999999999999998],[1301803200,0.34999999999999998],[1301889600,0.34999999999999998],[1301976000,0.35170000000000001],[1302062400,0.35160000000000002],[1302148800,0.3498],[1302235200,0.34589999999999999],[1302321600,0.34429999999999999],[1302408000,0.34429999999999999],[1302494400,0.34429999999999999],[1302580800,0.34720000000000001],[1302667200,0.3513],[1302753600,0.35070000000000001],[1302840000,0.35399999999999998],[1302926400,0.35909999999999997],[1303012800,0.35909999999999997],[1303099200,0.35909999999999997],[1303185600,0.35549999999999998],[1303272000,0.3569],[1303358400,0.36009999999999998],[1303444800,0.35899999999999999],[1303531200,0.35899999999999999],[1303617600,0.35899999999999999],[1303704000,0.35899999999999999],[1303790400,0.35999999999999999],[1303876800,0.36420000000000002],[1303963200,0.3639],[1304049600,0.36609999999999998],[1304136000,0.36159999999999998],[1304222400,0.36159999999999998],[1304308800,0.36159999999999998],[1304395200,0.36770000000000003],[1304481600,0.36649999999999999],[1304568000,0.36330000000000001],[1304654400,0.35949999999999999],[1304740800,0.35399999999999998],[1304827200,0.35399999999999998],[1304913600,0.35399999999999998],[1305000000,0.35310000000000002],[1305086400,0.3543],[1305172800,0.35420000000000001],[1305259200,0.35589999999999999],[1305345600,0.3473],[1305432000,0.3473],[1305518400,0.3473],[1305604800,0.3503],[1305691200,0.35099999999999998],[1305777600,0.35449999999999998],[1305864000,0.35139999999999999],[1305950400,0.35160000000000002],[1306036800,0.35160000000000002],[1306123200,0.35160000000000002],[1306209600,0.34889999999999999],[1306296000,0.35189999999999999],[1306382400,0.35189999999999999],[1306468800,0.3533],[1306555200,0.35580000000000001],[1306641600,0.35580000000000001],[1306728000,0.35580000000000001],[1306814400,0.35580000000000001],[1306900800,0.36249999999999999],[1306987200,0.35449999999999998],[1307073600,0.34989999999999999],[1307160000,0.3498],[1307246400,0.3498],[1307332800,0.3498],[1307419200,0.34350000000000003],[1307505600,0.34510000000000002],[1307592000,0.34329999999999999],[1307678400,0.33810000000000001],[1307764800,0.3276],[1307851200,0.3276],[1307937600,0.3276],[1308024000,0.3276],[1308110400,0.33600000000000002],[1308196800,0.3306],[1308283200,0.33350000000000002],[1308369600,0.33650000000000002],[1308456000,0.33650000000000002],[1308542400,0.33650000000000002],[1308628800,0.3382],[1308715200,0.34200000000000003],[1308801600,0.34289999999999998],[1308888000,0.33689999999999998],[1308974400,0.33589999999999998],[1309060800,0.33589999999999998],[1309147200,0.33589999999999998],[1309233600,0.33700000000000002],[1309320000,0.33989999999999998],[1309406400,0.3402],[1309492800,0.33400000000000002],[1309579200,0.3422],[1309665600,0.3422],[1309752000,0.3422],[1309838400,0.3422],[1309924800,0.34100000000000003],[1310011200,0.34129999999999999],[1310097600,0.34389999999999998],[1310184000,0.34250000000000003],[1310270400,0.34250000000000003],[1310356800,0.34250000000000003],[1310443200,0.33760000000000001],[1310529600,0.33929999999999999],[1310616000,0.33529999999999999],[1310702400,0.33260000000000001],[1310788800,0.33679999999999999],[1310875200,0.33679999999999999],[1310961600,0.33679999999999999],[1311048000,0.33339999999999997],[1311134400,0.33629999999999999],[1311220800,0.33950000000000002],[1311307200,0.34639999999999999],[1311393600,0.34849999999999998],[1311480000,0.34849999999999998],[1311566400,0.34849999999999998],[1311652800,0.34460000000000002],[1311739200,0.34620000000000001],[1311825600,0.34010000000000001],[1311912000,0.33629999999999999],[1311998400,0.33860000000000001],[1312084800,0.33860000000000001],[1312171200,0.33860000000000001],[1312257600,null],[1375848000,0.32650000000000001],[1375934400,0.32319999999999999],[1376020800,0.32490000000000002],[1376107200,0.3266],[1376193600,0.3266],[1376280000,0.3266],[1376366400,0.32579999999999998],[1376452800,null],[1377662400,0.31819999999999998],[1377748800,0.31709999999999999],[1377835200,0.31609999999999999],[1377921600,0.31430000000000002],[1378008000,0.31430000000000002],[1378094400,0.31430000000000002],[1378180800,0.31430000000000002],[1378267200,0.311],[1378353600,null],[1379390400,0.32340000000000002],[1379476800,null],[1379563200,0.33679999999999999],[1379649600,null],[1380168000,0.32200000000000001],[1380254400,0.3236],[1380340800,null],[1381377600,0.31609999999999999],[1381464000,0.32519999999999999],[1381550400,0.32740000000000002],[1381636800,0.32740000000000002],[1381723200,0.32740000000000002],[1381809600,null],[1381896000,0.32329999999999998],[1381982400,0.33050000000000002],[1382068800,0.3372],[1382155200,0.33439999999999998],[1382241600,0.33439999999999998],[1382328000,0.33439999999999998],[1382414400,0.33100000000000002],[1382500800,0.33600000000000002],[1382587200,0.33589999999999998],[1382673600,0.33550000000000002],[1382760000,0.3422],[1382846400,0.3422],[1382932800,0.3422],[1383019200,0.33760000000000001],[1383105600,0.33579999999999999],[1383192000,0.33439999999999998],[1383278400,0.3306],[1383364800,0.33279999999999998],[1383451200,0.33279999999999998],[1383541200,0.33279999999999998],[1383627600,0.33439999999999998],[1383714000,0.32400000000000001],[1383800400,0.3236],[1383886800,0.3216],[1383973200,null],[1397620800,0.33929999999999999],[1397707200,null],[1398744000,0.33629999999999999],[1398830400,null],[1398916800,0.33689999999999998],[1399003200,0.34010000000000001],[1399089600,0.3387],[1399176000,0.3387],[1399262400,0.3387],[1399348800,0.34100000000000003],[1399435200,0.34110000000000001],[1399521600,0.34589999999999999],[1399608000,0.34799999999999998],[1399694400,0.34439999999999998],[1399780800,0.34439999999999998],[1399867200,0.34439999999999998],[1399953600,0.33900000000000002],[1400040000,0.33700000000000002],[1400126400,0.3387],[1400212800,0.34000000000000002],[1400299200,0.34489999999999998],[1400385600,0.34489999999999998],[1400472000,0.34489999999999998],[1400558400,0.34089999999999998],[1400644800,0.3407],[1400731200,0.33479999999999999],[1400817600,null],[1400904000,0.33879999999999999],[1400990400,0.33879999999999999],[1401076800,0.33879999999999999],[1401163200,0.33879999999999999],[1401249600,0.34029999999999999],[1401336000,null],[1438660800,0.33360000000000001],[1438747200,0.33019999999999999],[1438833600,0.32879999999999998],[1438920000,0.33129999999999998],[1439006400,0.33479999999999999],[1439092800,0.33479999999999999],[1439179200,0.33479999999999999],[1439265600,0.33160000000000001],[1439352000,0.33550000000000002],[1439438400,0.3377],[1439524800,0.33800000000000002],[1439611200,0.34110000000000001],[1439697600,0.34110000000000001],[1439784000,0.34110000000000001],[1439870400,0.34260000000000002],[1439956800,0.3422],[1440043200,0.34449999999999997],[1440129600,0.34760000000000002],[1440216000,0.34229999999999999],[1440302400,0.34229999999999999],[1440388800,0.34229999999999999],[1440475200,0.32540000000000002],[1440561600,0.31390000000000001],[1440648000,0.32040000000000002],[1440734400,0.32650000000000001],[1440820800,0.3251],[1440907200,0.3251],[1440993600,0.3251],[1441080000,0.31440000000000001],[1441166400,0.30990000000000001],[1441252800,0.3115],[1441339200,0.311],[1441425600,0.30320000000000003],[1441512000,0.30320000000000003],[1441598400,0.30320000000000003],[1441684800,0.30320000000000003],[1441771200,0.30669999999999997],[1441857600,0.30230000000000001],[1441944000,0.30199999999999999],[1442030400,0.30609999999999998],[1442116800,0.30609999999999998],[1442203200,0.30609999999999998],[1442289600,0.30769999999999997],[1442376000,0.31269999999999998],[1442462400,0.31690000000000002],[1442548800,0.32169999999999999],[1442635200,0.32579999999999998],[1442721600,0.32579999999999998],[1442808000,0.32579999999999998],[1442894400,0.32790000000000002],[1442980800,0.32719999999999999],[1443067200,0.32919999999999999],[1443153600,0.32729999999999998],[1443240000,0.3281],[1443326400,0.3281],[1443412800,0.3281],[1443499200,0.31830000000000003],[1443585600,0.32150000000000001],[1443672000,0.32300000000000001],[1443758400,0.32169999999999999],[1443844800,0.32400000000000001],[1443931200,0.32400000000000001],[1444017600,0.32400000000000001],[1444104000,0.33050000000000002],[1444190400,0.32819999999999999],[1444276800,0.3322],[1444363200,0.33250000000000002],[1444449600,0.3306],[1444536000,0.3306],[1444622400,0.3306],[1444708800,0.33019999999999999],[1444795200,0.3271],[1444881600,0.32040000000000002],[1444968000,0.32179999999999997],[1445054400,0.32700000000000001],[1445140800,0.32700000000000001],[1445227200,0.32700000000000001],[1445313600,0.3337],[1445400000,0.33169999999999999],[1445486400,0.3357],[1445572800,0.33439999999999998],[1445659200,0.31640000000000001],[1445745600,0.31640000000000001],[1445832000,0.31640000000000001],[1445918400,0.31690000000000002],[1446004800,0.31859999999999999],[1446091200,0.31819999999999998],[1446177600,0.31830000000000003],[1446264000,0.31109999999999999],[1446350400,0.31109999999999999],[1446440400,0.31109999999999999],[1446526800,0.31559999999999999],[1446613200,0.3095],[1446699600,0.30909999999999999],[1446786000,0.31359999999999999],[1446872400,null],[1447390800,0.2913],[1447477200,0.28960000000000002],[1447563600,0.28960000000000002],[1447650000,0.28960000000000002],[1447736400,0.29459999999999997],[1447822800,0.29260000000000003],[1447909200,0.29899999999999999],[1447995600,0.3019],[1448082000,0.3085],[1448168400,0.3085],[1448254800,0.3085],[1448341200,0.31280000000000002],[1448427600,0.30919999999999997],[1448514000,0.31140000000000001],[1448600400,0.31140000000000001],[1448686800,0.31619999999999998],[1448773200,0.31619999999999998],[1448859600,0.31619999999999998],[1448946000,0.31390000000000001],[1449032400,0.3175],[1449118800,0.3125],[1449205200,0.30620000000000003],[1449291600,0.3135],[1449378000,0.3135],[1449464400,0.3135],[1449550800,0.31740000000000002],[1449637200,0.31879999999999997],[1449723600,0.31669999999999998],[1449810000,0.31459999999999999],[1449896400,0.31990000000000002],[1449982800,0.31990000000000002],[1450069200,0.31990000000000002],[1450155600,0.32029999999999997],[1450242000,0.32100000000000001],[1450328400,0.3296],[1450414800,0.32869999999999999],[1450501200,0.32269999999999999],[1450587600,0.32269999999999999],[1450674000,0.32269999999999999],[1450760400,0.32369999999999999],[1450846800,0.3261],[1450933200,0.33179999999999998],[1451019600,0.33289999999999997],[1451106000,0.33289999999999997],[1451192400,0.33289999999999997],[1451278800,0.33289999999999997],[1451365200,0.33529999999999999],[1451451600,0.33910000000000001],[1451538000,0.3407],[1451624400,0.33989999999999998],[1451710800,0.33989999999999998],[1451797200,0.33989999999999998],[1451883600,0.33989999999999998],[1451970000,0.34079999999999999],[1452056400,0.34670000000000001],[1452142800,0.34460000000000002],[1452229200,0.33760000000000001],[1452315600,0.33800000000000002],[1452402000,0.33800000000000002],[1452488400,0.33800000000000002],[1452574800,0.33950000000000002],[1452661200,0.33539999999999998],[1452747600,0.32629999999999998],[1452834000,0.32579999999999998],[1452920400,0.3271],[1453006800,0.3271],[1453093200,0.3271],[1453179600,0.3271],[1453266000,0.33260000000000001],[1453352400,0.31659999999999999],[1453438800,0.32079999999999997],[1453525200,0.33000000000000002],[1453611600,0.33000000000000002],[1453698000,0.33000000000000002],[1453784400,0.32819999999999999],[1453870800,0.33350000000000002],[1453957200,0.32050000000000001],[1454043600,0.31919999999999998],[1454130000,0.32819999999999999],[1454216400,0.32819999999999999],[1454302800,0.32819999999999999],[1454389200,0.32850000000000001],[1454475600,0.32419999999999999],[1454562000,0.33029999999999998],[1454648400,0.3327],[1454734800,0.33229999999999998],[1454821200,0.33229999999999998],[1454907600,0.33229999999999998],[1454994000,0.31459999999999999],[1455080400,0.29370000000000002],[1455166800,0.29420000000000002],[1455253200,0.28570000000000001],[1455339600,0.2838],[1455426000,0.2838],[1455512400,0.2838],[1455598800,0.2838],[1455685200,0.29149999999999998],[1455771600,0.2959],[1455858000,0.30209999999999998],[1455944400,0.30590000000000001],[1456030800,0.30590000000000001],[1456117200,0.30590000000000001],[1456203600,0.31009999999999999],[1456290000,0.31330000000000002],[1456376400,0.316],[1456462800,0.32419999999999999],[1456549200,0.32629999999999998],[1456635600,0.32629999999999998],[1456722000,0.32629999999999998],[1456808400,0.32729999999999998],[1456894800,0.33910000000000001],[1456981200,0.34439999999999998],[1457067600,0.33829999999999999],[1457154000,0.3382],[1457240400,0.3382],[1457326800,0.3382],[1457413200,0.34110000000000001],[1457499600,0.33660000000000001],[1457586000,0.33850000000000002],[1457672400,0.34110000000000001],[1457758800,0.35730000000000001],[1457845200,0.35730000000000001],[1457928000,0.35730000000000001],[1458014400,0.36170000000000002],[1458100800,0.36259999999999998],[1458187200,0.36420000000000002],[1458273600,0.36940000000000001],[1458360000,0.36809999999999998],[1458446400,0.36809999999999998],[1458532800,0.36809999999999998],[1458619200,0.36570000000000003],[1458705600,0.36770000000000003],[1458792000,0.36599999999999999],[1458878400,0.36580000000000001],[1458964800,0.36580000000000001],[1459051200,0.36580000000000001],[1459137600,0.36580000000000001],[1459224000,0.37169999999999997],[1459310400,0.38069999999999998],[1459396800,0.37830000000000003],[1459483200,0.37880000000000003],[1459569600,0.38219999999999998],[1459656000,0.38219999999999998],[1459742400,0.38219999999999998],[1459828800,0.38469999999999999],[1459915200,0.38479999999999998],[1460001600,0.37680000000000002],[1460088000,0.379],[1460174400,0.37980000000000003],[1460260800,0.37980000000000003],[1460347200,0.37980000000000003],[1460433600,0.38269999999999998],[1460520000,0.38340000000000002],[1460606400,0.38390000000000002],[1460692800,0.38190000000000002],[1460779200,0.38229999999999997],[1460865600,0.38229999999999997],[1460952000,0.38229999999999997],[1461038400,0.38550000000000001],[1461124800,0.38640000000000002],[1461211200,0.37680000000000002],[1461297600,0.36130000000000001],[1461384000,0.36659999999999998],[1461470400,0.36659999999999998],[1461556800,0.36659999999999998],[1461643200,0.37259999999999999],[1461729600,0.37659999999999999],[1461816000,0.379],[1461902400,0.37709999999999999],[1461988800,0.37819999999999998],[1462075200,0.37819999999999998],[1462161600,0.37819999999999998],[1462248000,0.38250000000000001],[1462334400,0.38729999999999998],[1462420800,0.4007],[1462507200,0.40620000000000001],[1462593600,0.4083],[1462680000,0.4083],[1462766400,0.4083],[1462852800,0.41199999999999998],[1462939200,0.41349999999999998],[1463025600,0.40500000000000003],[1463112000,0.41310000000000002],[1463198400,0.41460000000000002],[1463284800,0.41460000000000002],[1463371200,0.41460000000000002],[1463457600,0.41820000000000002],[1463544000,0.41149999999999998],[1463630400,0.40550000000000003],[1463716800,0.40100000000000002],[1463803200,0.40329999999999999],[1463889600,0.40329999999999999],[1463976000,0.40329999999999999],[1464062400,0.40460000000000002],[1464148800,0.40910000000000002],[1464235200,0.4088],[1464321600,0.40679999999999999],[1464408000,0.40849999999999997],[1464494400,0.40849999999999997],[1464580800,0.40849999999999997],[1464667200,0.40849999999999997],[1464753600,0.40820000000000001],[1464840000,0.40989999999999999],[1464926400,0.41070000000000001],[1465012800,0.41870000000000002],[1465099200,0.41870000000000002],[1465185600,0.41870000000000002],[1465272000,0.41460000000000002],[1465358400,0.41849999999999998],[1465444800,0.42080000000000001],[1465531200,0.4249],[1465617600,0.42649999999999999],[1465704000,0.42649999999999999],[1465790400,0.42649999999999999],[1465876800,0.43209999999999998],[1465963200,0.42809999999999998],[1466049600,0.43340000000000001],[1466136000,0.43790000000000001],[1466222400,0.437],[1466308800,0.437],[1466395200,0.437],[1466481600,0.43269999999999997],[1466568000,0.43619999999999998],[1466654400,0.43099999999999999],[1466740800,0.43070000000000003],[1466827200,0.4355],[1466913600,0.4355],[1467000000,0.4355],[1467086400,0.44319999999999998],[1467172800,0.4496],[1467259200,0.44900000000000001],[1467345600,0.45550000000000002],[1467432000,0.45929999999999999],[1467518400,0.45929999999999999],[1467604800,0.45929999999999999],[1467691200,0.45929999999999999],[1467777600,0.46379999999999999],[1467864000,0.46039999999999998],[1467950400,0.45450000000000002],[1468036800,0.45810000000000001],[1468123200,0.45810000000000001],[1468209600,0.45810000000000001],[1468296000,0.46210000000000001],[1468382400,0.45190000000000002],[1468468800,0.4536],[1468555200,0.44469999999999998],[1468641600,0.45219999999999999],[1468728000,0.45219999999999999],[1468814400,0.45219999999999999],[1468900800,0.45619999999999999],[1468987200,0.45960000000000001],[1469073600,0.46000000000000002],[1469160000,0.46300000000000002],[1469246400,0.46429999999999999],[1469332800,0.46429999999999999],[1469419200,0.46429999999999999],[1469505600,0.46589999999999998],[1469592000,0.46450000000000002],[1469678400,0.46379999999999999],[1469764800,0.47139999999999999],[1469851200,0.48320000000000002],[1469937600,0.48320000000000002],[1470024000,0.48320000000000002],[1470110400,null],[1498276800,0.30359999999999998],[1498363200,0.30359999999999998],[1498449600,0.30359999999999998],[1498536000,null],[1533182400,0.32600000000000001],[1533268800,0.3241],[1533355200,0.3327],[1533441600,0.3327],[1533528000,0.3327],[1533614400,0.33210000000000001],[1533700800,0.33389999999999997],[1533787200,0.3301],[1533873600,0.3296],[1533960000,0.32440000000000002],[1534046400,0.32440000000000002],[1534132800,0.32440000000000002],[1534219200,0.32369999999999999],[1534305600,0.32569999999999999],[1534392000,0.33289999999999997],[1534478400,0.3337],[1534564800,0.33850000000000002],[1534651200,0.33850000000000002],[1534737600,0.33850000000000002],[1534824000,0.33639999999999998],[1534910400,0.3347],[1534996800,0.33579999999999999],[1535083200,0.33379999999999999],[1535169600,0.33169999999999999],[1535256000,0.33169999999999999],[1535342400,0.33169999999999999],[1535428800,0.3327],[1535515200,0.33789999999999998],[1535601600,0.33860000000000001],[1535688000,0.33639999999999998],[1535774400,0.33750000000000002],[1535860800,0.33750000000000002],[1535947200,0.33750000000000002],[1536033600,0.33750000000000002],[1536120000,0.33329999999999999],[1536206400,0.3387],[1536292800,0.33950000000000002],[1536379200,0.33189999999999997],[1536465600,0.33189999999999997],[1536552000,0.33189999999999997],[1536638400,0.33379999999999999],[1536724800,0.33289999999999997],[1536811200,0.33300000000000002],[1536897600,0.33400000000000002],[1536984000,0.32779999999999998],[1537070400,0.32779999999999998],[1537156800,0.32779999999999998],[1537243200,0.33119999999999999],[1537329600,0.32590000000000002],[1537416000,0.3236],[1537502400,0.32319999999999999],[1537588800,0.31819999999999998],[1537675200,0.31819999999999998],[1537761600,0.31819999999999998],[1537848000,null],[1538193600,0.3115],[1538280000,0.3115],[1538366400,0.3115],[1538452800,null],[1539057600,0.31019999999999998],[1539144000,0.31230000000000002],[1539230400,0.31640000000000001],[1539316800,0.30690000000000001],[1539403200,0.30530000000000002],[1539489600,0.30530000000000002],[1539576000,0.30530000000000002],[1539662400,0.3095],[1539748800,0.31669999999999998],[1539835200,0.31759999999999999],[1539921600,0.31790000000000002],[1540008000,0.32100000000000001],[1540094400,0.32100000000000001],[1540180800,0.32100000000000001],[1540267200,0.31080000000000002],[1540353600,0.31669999999999998],[1540440000,0.3256],[1540526400,0.32740000000000002],[1540612800,0.3271],[1540699200,0.3271],[1540785600,0.3271],[1540872000,0.32940000000000003],[1540958400,0.33839999999999998],[1541044800,0.3347],[1541131200,0.33510000000000001],[1541217600,0.32579999999999998],[1541304000,0.32579999999999998],[1541394000,0.32579999999999998],[1541480400,0.33610000000000001],[1541566800,0.3392],[1541653200,0.34200000000000003],[1541739600,0.34179999999999999],[1541826000,0.34520000000000001],[1541912400,0.34520000000000001],[1541998800,0.34520000000000001],[1542085200,0.34710000000000002],[1542171600,0.34870000000000001],[1542258000,0.34789999999999999],[1542344400,0.34839999999999999],[1542430800,0.3548],[1542517200,0.3548],[1542603600,0.3548],[1542690000,0.35870000000000002],[1542776400,0.36249999999999999],[1542862800,0.35620000000000002],[1542949200,0.35620000000000002],[1543035600,0.35759999999999997],[1543122000,0.35759999999999997],[1543208400,0.35759999999999997],[1543294800,0.35720000000000002],[1543381200,0.35970000000000002],[1543467600,0.35849999999999999],[1543554000,0.36220000000000002],[1543640400,0.36770000000000003],[1543726800,0.36770000000000003],[1543813200,0.36770000000000003],[1543899600,0.3674],[1543986000,0.36520000000000002],[1544072400,0.36520000000000002],[1544158800,0.37730000000000002],[1544245200,0.37919999999999998],[1544331600,0.37919999999999998],[1544418000,0.37919999999999998],[1544504400,0.37409999999999999],[1544590800,0.37530000000000002],[1544677200,0.36399999999999999],[1544763600,0.36070000000000002],[1544850000,0.36270000000000002],[1544936400,0.36270000000000002],[1545022800,0.36270000000000002],[1545109200,0.35239999999999999],[1545195600,0.35589999999999999],[1545282000,0.35560000000000003],[1545368400,0.35349999999999998],[1545454800,0.34949999999999998],[1545541200,0.34949999999999998],[1545627600,0.34949999999999998],[1545714000,0.33289999999999997],[1545800400,0.33289999999999997],[1545886800,0.34410000000000002],[1545973200,0.3417],[1546059600,0.34300000000000003],[1546146000,0.34300000000000003],[1546232400,0.34300000000000003],[1546318800,0.34329999999999999],[1546405200,0.34329999999999999],[1546491600,0.33310000000000001],[1546578000,0.34039999999999998],[1546664400,0.33939999999999998],[1546750800,0.33939999999999998],[1546837200,0.33939999999999998],[1546923600,0.34239999999999998],[1547010000,0.34599999999999997],[1547096400,0.34389999999999998],[1547182800,0.35139999999999999],[1547269200,0.35610000000000003],[1547355600,0.35610000000000003],[1547442000,0.35610000000000003],[1547528400,0.35560000000000003],[1547614800,0.3584],[1547701200,0.35859999999999997],[1547787600,0.35809999999999997],[1547874000,0.36109999999999998],[1547960400,0.36109999999999998],[1548046800,0.36109999999999998],[1548133200,0.36109999999999998],[1548219600,0.36470000000000002],[1548306000,0.36649999999999999],[1548392400,0.36570000000000003],[1548478800,0.36880000000000002],[1548565200,0.36880000000000002],[1548651600,0.36880000000000002],[1548738000,0.37340000000000001],[1548824400,0.37740000000000001],[1548910800,0.37959999999999999],[1548997200,0.38390000000000002],[1549083600,0.37730000000000002],[1549170000,0.37730000000000002],[1549256400,0.37730000000000002],[1549342800,0.37759999999999999],[1549429200,0.38129999999999997],[1549515600,0.379],[1549602000,0.38140000000000002],[1549688400,0.38119999999999998],[1549774800,0.38119999999999998],[1549861200,0.38119999999999998],[1549947600,0.37830000000000003],[1550034000,0.37680000000000002],[1550120400,0.38140000000000002],[1550206800,0.38479999999999998],[1550293200,0.38740000000000002],[1550379600,0.38740000000000002],[1550466000,0.38740000000000002],[1550552400,0.38740000000000002],[1550638800,0.38440000000000002],[1550725200,0.37609999999999999],[1550811600,0.38],[1550898000,0.38109999999999999],[1550984400,0.38109999999999999],[1551070800,0.38109999999999999],[1551157200,0.37659999999999999],[1551243600,0.37419999999999998],[1551330000,0.3745],[1551416400,0.37140000000000001],[1551502800,0.36909999999999998],[1551589200,0.36909999999999998],[1551675600,0.36909999999999998],[1551762000,0.37159999999999999],[1551848400,0.37],[1551934800,0.36609999999999998],[1552021200,0.36630000000000001],[1552107600,0.36780000000000002],[1552194000,0.36780000000000002],[1552276800,0.36780000000000002],[1552363200,0.375],[1552449600,0.37669999999999998],[1552536000,0.37709999999999999],[1552622400,0.37730000000000002],[1552708800,0.3705],[1552795200,0.3705],[1552881600,0.3705],[1552968000,0.36399999999999999],[1553054400,0.36159999999999998],[1553140800,0.36530000000000001],[1553227200,0.37840000000000001],[1553313600,0.3821],[1553400000,0.3821],[1553486400,0.3821],[1553572800,0.38550000000000001],[1553659200,0.38840000000000002],[1553745600,0.38300000000000001],[1553832000,0.38919999999999999],[1553918400,0.38540000000000002],[1554004800,0.38540000000000002],[1554091200,0.38540000000000002],[1554177600,0.38219999999999998],[1554264000,0.38469999999999999],[1554350400,0.37940000000000002],[1554436800,0.37659999999999999],[1554523200,0.38109999999999999],[1554609600,0.38109999999999999],[1554696000,0.38109999999999999],[1554782400,0.37440000000000001],[1554868800,0.37380000000000002],[1554955200,0.37680000000000002],[1555041600,0.37209999999999999],[1555128000,0.37159999999999999],[1555214400,0.37159999999999999],[1555300800,0.37159999999999999],[1555387200,0.3725],[1555473600,0.35639999999999999],[1555560000,0.34570000000000001],[1555646400,0.35099999999999998],[1555732800,0.35099999999999998],[1555819200,0.35099999999999998],[1555905600,0.35099999999999998],[1555992000,0.34379999999999999],[1556078400,0.34820000000000001],[1556164800,0.35580000000000001],[1556251200,0.35510000000000003],[1556337600,0.36359999999999998],[1556424000,0.36359999999999998],[1556510400,0.36359999999999998],[1556596800,0.3594],[1556683200,0.36709999999999998],[1556769600,0.3679],[1556856000,0.37059999999999998],[1556942400,0.37609999999999999],[1557028800,0.37609999999999999],[1557115200,0.37609999999999999],[1557201600,0.3735],[1557288000,0.36759999999999998],[1557374400,0.36770000000000003],[1557460800,0.37169999999999997],[1557547200,0.37730000000000002],[1557633600,0.37730000000000002],[1557720000,0.37730000000000002],[1557806400,0.38329999999999997],[1557892800,0.38369999999999999],[1557979200,0.38869999999999999],[1558065600,0.3926],[1558152000,0.39460000000000001],[1558238400,0.39460000000000001],[1558324800,0.39460000000000001],[1558411200,0.38890000000000002],[1558497600,0.39190000000000003],[1558584000,0.39539999999999997],[1558670400,0.40039999999999998],[1558756800,0.40329999999999999],[1558843200,0.40329999999999999],[1558929600,0.40329999999999999],[1559016000,0.40329999999999999],[1559102400,0.39489999999999997],[1559188800,0.39240000000000003],[1559275200,0.39229999999999998],[1559361600,0.39439999999999997],[1559448000,0.39439999999999997],[1559534400,0.39439999999999997],[1559620800,0.39529999999999998],[1559707200,0.3836],[1559793600,0.39400000000000002],[1559880000,0.39389999999999997],[1559966400,0.39810000000000001],[1560052800,0.39810000000000001],[1560139200,0.39810000000000001],[1560225600,0.3947],[1560312000,0.39529999999999998],[1560398400,0.39760000000000001],[1560484800,0.4017],[1560571200,0.4088],[1560657600,0.4088],[1560744000,0.4088],[1560830400,0.42049999999999998],[1560916800,0.42020000000000002],[1561003200,0.42659999999999998],[1561089600,0.44040000000000001],[1561176000,0.43230000000000002],[1561262400,0.43230000000000002],[1561348800,0.43230000000000002],[1561435200,0.43109999999999998],[1561521600,0.42620000000000002],[1561608000,0.41999999999999998],[1561694400,0.42670000000000002],[1561780800,0.42559999999999998],[1561867200,0.42559999999999998],[1561953600,0.42559999999999998],[1562040000,0.42280000000000001],[1562126400,0.4304],[1562212800,0.4395],[1562299200,0.4395],[1562385600,0.43430000000000002],[1562472000,0.43430000000000002],[1562558400,0.43430000000000002],[1562644800,0.43490000000000001],[1562731200,0.43740000000000001],[1562817600,0.4395],[1562904000,0.42949999999999999],[1562990400,0.42649999999999999],[1563076800,0.42649999999999999],[1563163200,0.42649999999999999],[1563249600,0.4234],[1563336000,0.4204],[1563422400,0.42370000000000002],[1563508800,0.42559999999999998],[1563595200,0.4133],[1563681600,0.4133],[1563768000,0.4133],[1563854400,0.4153],[1563940800,0.41970000000000002],[1564027200,0.4178],[1564113600,0.41820000000000002],[1564200000,0.41560000000000002],[1564286400,0.41560000000000002],[1564372800,0.41560000000000002],[1564459200,0.41860000000000003],[1564545600,0.42159999999999997],[1564632000,0.41880000000000001],[1564718400,null],[1596513600,0.33510000000000001],[1596600000,0.3392],[1596686400,0.34089999999999998],[1596772800,0.35070000000000001],[1596859200,0.36890000000000001],[1596945600,0.36890000000000001],[1597032000,0.36890000000000001],[1597118400,0.37759999999999999],[1597204800,0.36730000000000002],[1597291200,0.36259999999999998],[1597377600,0.35270000000000001],[1597464000,0.35770000000000002],[1597550400,0.35770000000000002],[1597636800,0.35770000000000002],[1597723200,0.36320000000000002],[1597809600,0.3609],[1597896000,0.35780000000000001],[1597982400,0.36480000000000001],[1598068800,0.36930000000000002],[1598155200,0.36930000000000002],[1598241600,0.36930000000000002],[1598328000,0.37230000000000002],[1598414400,0.3639],[1598500800,0.35460000000000003],[1598587200,0.36430000000000001],[1598673600,0.37309999999999999],[1598760000,0.37309999999999999],[1598846400,0.37309999999999999],[1598932800,0.35909999999999997],[1599019200,0.3654],[1599105600,0.38229999999999997],[1599192000,0.3841],[1599278400,0.38719999999999999],[1599364800,0.38719999999999999],[1599451200,0.38719999999999999],[1599537600,0.38719999999999999],[1599624000,0.38],[1599710400,0.38469999999999999],[1599796800,0.37930000000000003],[1599883200,0.38119999999999998],[1599969600,0.38119999999999998],[1600056000,0.38119999999999998],[1600142400,0.39900000000000002],[1600228800,0.39760000000000001],[1600315200,0.39789999999999998],[1600401600,0.38790000000000002],[1600488000,0.38019999999999998],[1600574400,0.38019999999999998],[1600660800,0.38019999999999998],[1600747200,0.35959999999999998],[1600833600,0.36659999999999998],[1600920000,0.3473],[1601006400,0.35720000000000002],[1601092800,0.36480000000000001],[1601179200,0.36480000000000001],[1601265600,0.36480000000000001],[1601352000,0.3755],[1601438400,0.37340000000000001],[1601524800,0.372],[1601611200,0.3861],[1601697600,0.3977],[1601784000,0.3977],[1601870400,0.3977],[1601956800,0.39300000000000002],[1602043200,0.39579999999999999],[1602129600,0.39150000000000001],[1602216000,0.40139999999999998],[1602302400,0.39679999999999999],[1602388800,0.39679999999999999],[1602475200,0.39679999999999999],[1602561600,0.39229999999999998],[1602648000,0.38829999999999998],[1602734400,0.39069999999999999],[1602820800,0.38900000000000001],[1602907200,0.38090000000000002],[1602993600,0.38090000000000002],[1603080000,0.38090000000000002],[1603166400,0.36820000000000003],[1603252800,0.37219999999999998],[1603339200,0.36670000000000003],[1603425600,0.38169999999999998],[1603512000,0.3745],[1603598400,0.3745],[1603684800,0.3745],[1603771200,0.36399999999999999],[1603857600,0.35539999999999999],[1603944000,0.34710000000000002],[1604030400,0.3553],[1604116800,0.34989999999999999],[1604203200,0.34989999999999999],[1604293200,0.34989999999999999],[1604379600,0.36520000000000002],[1604466000,0.38429999999999997],[1604552400,0.37059999999999998],[1604638800,0.36570000000000003],[1604725200,0.35139999999999999],[1604811600,0.35139999999999999],[1604898000,0.35139999999999999],[1604984400,0.41160000000000002],[1605070800,0.42880000000000001],[1605157200,0.43090000000000001],[1605243600,0.4259],[1605330000,0.44719999999999999],[1605416400,0.44719999999999999],[1605502800,0.44719999999999999],[1605589200,0.4541],[1605675600,0.44919999999999999],[1605762000,0.42870000000000003],[1605848400,0.43290000000000001],[1605934800,0.43469999999999998],[1606021200,0.43469999999999998],[1606107600,0.43469999999999998],[1606194000,0.43459999999999999],[1606280400,0.44750000000000001],[1606366800,0.43759999999999999],[1606453200,0.43759999999999999],[1606539600,0.42520000000000002],[1606626000,0.42520000000000002],[1606712400,0.42520000000000002],[1606798800,0.42520000000000002],[1606885200,0.4249],[1606971600,0.42149999999999999],[1607058000,0.43130000000000002],[1607144400,0.43919999999999998],[1607230800,0.43919999999999998],[1607317200,0.43919999999999998],[1607403600,0.434],[1607490000,0.43419999999999997],[1607576400,0.43909999999999999],[1607662800,0.43409999999999999],[1607749200,0.43740000000000001],[1607835600,0.43740000000000001],[1607922000,0.43740000000000001],[1608008400,0.42670000000000002],[1608094800,0.44790000000000002],[1608181200,0.45429999999999998],[1608267600,0.46260000000000001],[1608354000,0.45419999999999999],[1608440400,0.45419999999999999],[1608526800,0.45419999999999999],[1608613200,0.43659999999999999],[1608699600,0.43940000000000001],[1608786000,0.43609999999999999],[1608872400,0.43809999999999999],[1608958800,0.43809999999999999],[1609045200,0.43809999999999999],[1609131600,0.43809999999999999],[1609218000,0.436],[1609304400,0.4325],[1609390800,0.43140000000000001],[1609477200,0.43790000000000001],[1609563600,0.43790000000000001],[1609650000,0.43790000000000001],[1609736400,0.43790000000000001],[1609822800,0.4214],[1609909200,0.42830000000000001],[1609995600,0.43940000000000001],[1610082000,0.43030000000000002],[1610168400,0.42699999999999999],[1610254800,0.42699999999999999],[1610341200,0.42699999999999999],[1610427600,0.41980000000000001],[1610514000,0.42680000000000001],[1610600400,0.43840000000000001],[1610686800,0.4415],[1610773200,0.44750000000000001],[1610859600,0.44750000000000001],[1610946000,0.44750000000000001],[1611032400,0.44750000000000001],[1611118800,0.43940000000000001],[1611205200,0.44840000000000002],[1611291600,0.44529999999999997],[1611378000,0.45150000000000001],[1611464400,0.45150000000000001],[1611550800,0.45150000000000001],[1611637200,0.4395],[1611723600,0.43340000000000001],[1611810000,0.4229],[1611896400,0.43530000000000002],[1611982800,0.42499999999999999],[1612069200,0.42499999999999999],[1612155600,0.42499999999999999],[1612242000,0.44169999999999998],[1612328400,0.4355],[1612414800,0.438],[1612501200,0.44230000000000003],[1612587600,0.44600000000000001],[1612674000,0.44600000000000001],[1612760400,0.44600000000000001],[1612846800,0.44180000000000003],[1612933200,0.44309999999999999],[1613019600,0.45569999999999999],[1613106000,0.4642],[1613192400,0.4667],[1613278800,0.4667],[1613365200,0.4667],[1613451600,0.4667],[1613538000,0.46129999999999999],[1613624400,0.46400000000000002],[1613710800,0.4698],[1613797200,0.47639999999999999],[1613883600,0.47639999999999999],[1613970000,0.47639999999999999],[1614056400,0.49180000000000001],[1614142800,0.49380000000000002],[1614229200,0.50449999999999995],[1614315600,0.48670000000000002],[1614402000,0.47589999999999999],[1614488400,0.47589999999999999],[1614574800,0.47589999999999999],[1614661200,0.47710000000000002],[1614747600,0.47820000000000001],[1614834000,0.4783],[1614920400,0.47960000000000003],[1615006800,0.49940000000000001],[1615093200,0.49940000000000001],[1615179600,0.49940000000000001],[1615266000,0.51259999999999994],[1615352400,0.50639999999999996],[1615438800,0.51559999999999995],[1615525200,0.50900000000000001],[1615611600,0.50960000000000005],[1615698000,0.50960000000000005],[1615780800,0.50960000000000005],[1615867200,0.50719999999999998],[1615953600,0.49769999999999998],[1616040000,0.51039999999999996],[1616126400,0.4914],[1616212800,0.48499999999999999],[1616299200,0.48499999999999999],[1616385600,0.48499999999999999],[1616472000,0.48120000000000002],[1616558400,0.4798],[1616644800,0.47899999999999998],[1616731200,0.47670000000000001],[1616817600,0.48799999999999999],[1616904000,0.48799999999999999],[1616990400,0.48799999999999999],[1617076800,0.48070000000000002],[1617163200,0.48549999999999999],[1617249600,0.47839999999999999],[1617336000,0.48909999999999998],[1617422400,0.48909999999999998],[1617508800,0.48909999999999998],[1617595200,0.48909999999999998],[1617681600,0.47970000000000002],[1617768000,0.4879],[1617854400,0.4864],[1617940800,0.48909999999999998],[1618027200,0.48480000000000001],[1618113600,0.48480000000000001],[1618200000,0.48480000000000001],[1618286400,0.48859999999999998],[1618372800,0.4894],[1618459200,0.48520000000000002],[1618545600,0.49430000000000002],[1618632000,0.49130000000000001],[1618718400,0.49130000000000001],[1618804800,0.49130000000000001],[1618891200,0.48630000000000001],[1618977600,0.49280000000000002],[1619064000,0.49540000000000001],[1619150400,0.49280000000000002],[1619236800,0.48749999999999999],[1619323200,0.48749999999999999],[1619409600,0.48749999999999999],[1619496000,0.49909999999999999],[1619582400,0.49819999999999998],[1619668800,0.49740000000000001],[1619755200,0.49930000000000002],[1619841600,0.49569999999999997],[1619928000,0.49569999999999997],[1620014400,0.49569999999999997],[1620100800,0.49840000000000001],[1620187200,0.49519999999999997],[1620273600,0.48020000000000002],[1620360000,0.48720000000000002],[1620446400,0.49569999999999997],[1620532800,0.49569999999999997],[1620619200,0.49569999999999997],[1620705600,0.49669999999999997],[1620792000,0.48730000000000001],[1620878400,0.47349999999999998],[1620964800,0.48570000000000002],[1621051200,0.49199999999999999],[1621137600,0.49199999999999999],[1621224000,0.49199999999999999],[1621310400,0.4889],[1621396800,0.48770000000000002],[1621483200,0.48670000000000002],[1621569600,0.4904],[1621656000,0.48870000000000002],[1621742400,0.48870000000000002],[1621828800,0.48870000000000002],[1621915200,0.49790000000000001],[1622001600,0.49880000000000002],[1622088000,0.50090000000000001],[1622174400,0.49919999999999998],[1622260800,0.50329999999999997],[1622347200,0.50329999999999997],[1622433600,0.50329999999999997],[1622520000,0.50329999999999997],[1622606400,0.5202],[1622692800,0.53190000000000004],[1622779200,0.52049999999999996],[1622865600,0.51829999999999998],[1622952000,0.51829999999999998],[1623038400,0.51829999999999998],[1623124800,0.52070000000000005],[1623211200,0.52280000000000004],[1623297600,0.52669999999999995],[1623384000,0.52470000000000006],[1623470400,0.52829999999999999],[1623556800,0.52829999999999999],[1623643200,0.52829999999999999],[1623729600,0.5363],[1623816000,0.53000000000000003],[1623902400,0.52259999999999995],[1623988800,0.51919999999999999],[1624075200,0.50680000000000003],[1624161600,0.50680000000000003],[1624248000,0.50680000000000003],[1624334400,0.51690000000000003],[1624420800,0.52410000000000001],[1624507200,0.53149999999999997],[1624593600,0.52139999999999997],[1624680000,0.52510000000000001],[1624766400,0.52510000000000001],[1624852800,0.52510000000000001],[1624939200,0.52270000000000005],[1625025600,0.52259999999999995],[1625112000,0.51900000000000002],[1625198400,0.51990000000000003],[1625284800,0.51890000000000003],[1625371200,0.51890000000000003],[1625457600,0.51890000000000003],[1625544000,0.51890000000000003],[1625630400,0.52090000000000003],[1625716800,0.52039999999999997],[1625803200,0.51900000000000002],[1625889600,0.53049999999999997],[1625976000,0.53049999999999997],[1626062400,0.53049999999999997],[1626148800,0.53820000000000001],[1626235200,0.53380000000000005],[1626321600,0.53700000000000003],[1626408000,0.53390000000000004],[1626494400,0.53859999999999997],[1626580800,0.53859999999999997],[1626667200,0.53859999999999997],[1626753600,0.52059999999999995],[1626840000,0.54349999999999998],[1626926400,0.54300000000000004],[1627012800,0.53990000000000005],[1627099200,0.53820000000000001],[1627185600,0.53820000000000001],[1627272000,0.53820000000000001],[1627358400,0.5363],[1627444800,0.54079999999999995],[1627531200,0.53790000000000004],[1627617600,0.53859999999999997],[1627704000,0.53820000000000001],[1627790400,0.53820000000000001],[1627876800,0.53820000000000001],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"PII":{"name":"PII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1005886800,0.07152],[1005973200,null],[1008392400,0.074749999999999997],[1008478800,0.074749999999999997],[1008565200,0.074749999999999997],[1008651600,0.075499999999999998],[1008738000,0.076950000000000005],[1008824400,0.076880000000000004],[1008910800,0.073950000000000002],[1008997200,0.074219999999999994],[1009083600,0.074219999999999994],[1009170000,0.074219999999999994],[1009256400,0.075660000000000005],[1009342800,0.075660000000000005],[1009429200,0.075630000000000003],[1009515600,0.076780000000000001],[1009602000,null],[1009861200,0.076929999999999998],[1009947600,0.076929999999999998],[1010034000,0.07639],[1010120400,0.076990000000000003],[1010206800,0.077179999999999999],[1010293200,0.077179999999999999],[1010379600,0.077179999999999999],[1010466000,null],[1010552400,0.078920000000000004],[1010638800,0.079149999999999998],[1010725200,0.078310000000000005],[1010811600,0.076789999999999997],[1010898000,0.076789999999999997],[1010984400,0.076789999999999997],[1011070800,null],[1011330000,0.073730000000000004],[1011416400,0.072819999999999996],[1011502800,0.072819999999999996],[1011589200,0.072819999999999996],[1011675600,0.072819999999999996],[1011762000,null],[1013144400,0.072760000000000005],[1013230800,0.071919999999999998],[1013317200,0.071919999999999998],[1013403600,0.071919999999999998],[1013490000,null],[1015563600,0.081379999999999994],[1015650000,0.081460000000000005],[1015736400,0.081460000000000005],[1015822800,0.081460000000000005],[1015909200,0.081199999999999994],[1015995600,0.082199999999999995],[1016082000,0.080110000000000001],[1016168400,0.079810000000000006],[1016254800,0.081460000000000005],[1016341200,0.081460000000000005],[1016427600,0.081460000000000005],[1016514000,0.080500000000000002],[1016600400,0.08201],[1016686800,0.079920000000000005],[1016773200,null],[1017118800,0.078170000000000003],[1017205200,0.079060000000000005],[1017291600,0.080810000000000007],[1017378000,0.079549999999999996],[1017464400,0.079549999999999996],[1017550800,0.079549999999999996],[1017637200,0.079549999999999996],[1017723600,null],[1017810000,0.078149999999999997],[1017896400,null],[1017982800,0.079130000000000006],[1018069200,0.077679999999999999],[1018155600,0.077679999999999999],[1018238400,0.077679999999999999],[1018324800,0.078799999999999995],[1018411200,0.08226],[1018497600,0.088590000000000002],[1018584000,0.086260000000000003],[1018670400,0.088940000000000005],[1018756800,0.088940000000000005],[1018843200,0.088940000000000005],[1018929600,0.090139999999999998],[1019016000,0.087190000000000004],[1019102400,0.087169999999999997],[1019188800,0.087470000000000006],[1019275200,0.089230000000000004],[1019361600,0.089230000000000004],[1019448000,0.089230000000000004],[1019534400,0.088469999999999993],[1019620800,0.088039999999999993],[1019707200,0.087480000000000002],[1019793600,0.087919999999999998],[1019880000,0.090319999999999998],[1019966400,0.090319999999999998],[1020052800,0.090319999999999998],[1020139200,0.092450000000000004],[1020225600,0.092160000000000006],[1020312000,0.092369999999999994],[1020398400,0.092929999999999999],[1020484800,0.092259999999999995],[1020571200,0.092259999999999995],[1020657600,0.092259999999999995],[1020744000,0.092499999999999999],[1020830400,0.090969999999999995],[1020916800,0.091840000000000005],[1021003200,0.090440000000000006],[1021089600,0.089120000000000005],[1021176000,0.089120000000000005],[1021262400,0.089120000000000005],[1021348800,0.090370000000000006],[1021435200,0.090039999999999995],[1021521600,0.089929999999999996],[1021608000,0.088929999999999995],[1021694400,0.089560000000000001],[1021780800,0.089560000000000001],[1021867200,0.089560000000000001],[1021953600,0.089940000000000006],[1022040000,0.087569999999999995],[1022126400,0.085999999999999993],[1022212800,0.088410000000000002],[1022299200,0.086889999999999995],[1022385600,0.086889999999999995],[1022472000,0.086889999999999995],[1022558400,0.086889999999999995],[1022644800,0.085540000000000005],[1022731200,0.082710000000000006],[1022817600,0.082180000000000003],[1022904000,0.084220000000000003],[1022990400,0.084220000000000003],[1023076800,0.084220000000000003],[1023163200,0.080479999999999996],[1023249600,0.082449999999999996],[1023336000,0.082930000000000004],[1023422400,0.081949999999999995],[1023508800,0.086499999999999994],[1023595200,0.086499999999999994],[1023681600,0.086499999999999994],[1023768000,0.086970000000000006],[1023854400,0.085059999999999997],[1023940800,0.083769999999999997],[1024027200,0.081280000000000005],[1024113600,0.081040000000000001],[1024200000,0.081040000000000001],[1024286400,0.081040000000000001],[1024372800,0.083650000000000002],[1024459200,0.085470000000000004],[1024545600,0.086080000000000004],[1024632000,0.0843],[1024718400,0.083779999999999993],[1024804800,0.083779999999999993],[1024891200,0.083779999999999993],[1024977600,0.082849999999999993],[1025064000,0.080750000000000002],[1025150400,0.079280000000000003],[1025236800,0.080180000000000001],[1025323200,0.077660000000000007],[1025409600,0.077660000000000007],[1025496000,0.077660000000000007],[1025582400,0.075899999999999995],[1025668800,0.073859999999999995],[1025755200,0.073359999999999995],[1025841600,0.073359999999999995],[1025928000,0.078549999999999995],[1026014400,0.078549999999999995],[1026100800,0.078549999999999995],[1026187200,0.080110000000000001],[1026273600,0.078799999999999995],[1026360000,0.077579999999999996],[1026446400,0.07664],[1026532800,0.078179999999999999],[1026619200,0.078179999999999999],[1026705600,0.078179999999999999],[1026792000,0.078380000000000005],[1026878400,0.081369999999999998],[1026964800,0.080549999999999997],[1027051200,0.081019999999999995],[1027137600,0.07689],[1027224000,0.07689],[1027310400,0.07689],[1027396800,0.075950000000000004],[1027483200,0.073679999999999995],[1027569600,0.076810000000000003],[1027656000,0.077160000000000006],[1027742400,0.076749999999999999],[1027828800,0.076749999999999999],[1027915200,0.076749999999999999],[1028001600,0.084309999999999996],[1028088000,0.085989999999999997],[1028174400,0.082449999999999996],[1028260800,0.069949999999999998],[1028347200,null],[1028606400,0.067119999999999999],[1028692800,null],[1097899200,0.080119999999999997],[1097985600,0.080119999999999997],[1098072000,0.080119999999999997],[1098158400,0.081750000000000003],[1098244800,0.081299999999999997],[1098331200,0.080159999999999995],[1098417600,null],[1098504000,0.080850000000000005],[1098590400,0.080850000000000005],[1098676800,0.080850000000000005],[1098763200,0.080890000000000004],[1098849600,0.081570000000000004],[1098936000,0.083610000000000004],[1099022400,null],[1099371600,0.083299999999999999],[1099458000,0.085889999999999994],[1099544400,0.088770000000000002],[1099630800,0.089899999999999994],[1099717200,0.091600000000000001],[1099803600,0.091600000000000001],[1099890000,0.091600000000000001],[1099976400,null],[1101877200,0.091520000000000004],[1101963600,null],[1110862800,0.1011],[1110949200,0.1013],[1111035600,null],[1111122000,0.09937],[1111208400,0.1003],[1111294800,0.1003],[1111381200,0.1003],[1111467600,null],[1312257600,0.31590000000000001],[1312344000,null],[1312516800,0.2772],[1312603200,0.26960000000000001],[1312689600,0.26960000000000001],[1312776000,0.26960000000000001],[1312862400,null],[1313553600,0.27350000000000002],[1313640000,0.26919999999999999],[1313726400,0.24979999999999999],[1313812800,0.24510000000000001],[1313899200,0.24510000000000001],[1313985600,0.24510000000000001],[1314072000,0.2445],[1314158400,0.26140000000000002],[1314244800,0.26900000000000002],[1314331200,0.26190000000000002],[1314417600,0.26919999999999999],[1314504000,0.26919999999999999],[1314590400,0.26919999999999999],[1314676800,0.28110000000000002],[1314763200,0.29320000000000002],[1314849600,0.29099999999999998],[1314936000,0.2828],[1315022400,0.27450000000000002],[1315108800,0.27450000000000002],[1315195200,0.27450000000000002],[1315281600,0.27450000000000002],[1315368000,0.27079999999999999],[1315454400,0.28799999999999998],[1315540800,0.2833],[1315627200,0.2752],[1315713600,0.2752],[1315800000,0.2752],[1315886400,0.27560000000000001],[1315972800,0.28539999999999999],[1316059200,0.2913],[1316145600,0.29070000000000001],[1316232000,0.2954],[1316318400,0.2954],[1316404800,0.2954],[1316491200,0.29199999999999998],[1316577600,0.28129999999999999],[1316664000,0.27310000000000001],[1316750400,0.26619999999999999],[1316836800,0.26400000000000001],[1316923200,0.26400000000000001],[1317009600,0.26400000000000001],[1317096000,0.2681],[1317182400,0.27639999999999998],[1317268800,0.26850000000000002],[1317355200,0.26540000000000002],[1317441600,0.25879999999999997],[1317528000,0.25879999999999997],[1317614400,0.25879999999999997],[1317700800,0.25040000000000001],[1317787200,0.25869999999999999],[1317873600,0.26679999999999998],[1317960000,0.27679999999999999],[1318046400,0.27850000000000003],[1318132800,0.27850000000000003],[1318219200,0.27850000000000003],[1318305600,0.28920000000000001],[1318392000,0.2918],[1318478400,0.29870000000000002],[1318564800,0.30130000000000001],[1318651200,0.30719999999999997],[1318737600,0.30719999999999997],[1318824000,0.30719999999999997],[1318910400,0.30109999999999998],[1318996800,0.27989999999999998],[1319083200,0.28820000000000001],[1319169600,0.2893],[1319256000,0.29509999999999997],[1319342400,0.29509999999999997],[1319428800,0.29509999999999997],[1319515200,0.313],[1319601600,0.30759999999999998],[1319688000,0.32429999999999998],[1319774400,0.33450000000000002],[1319860800,0.32919999999999999],[1319947200,0.32919999999999999],[1320033600,0.32919999999999999],[1320120000,0.33300000000000002],[1320206400,0.32169999999999999],[1320292800,0.33139999999999997],[1320379200,0.34229999999999999],[1320465600,0.33779999999999999],[1320552000,0.33779999999999999],[1320642000,0.33779999999999999],[1320728400,0.33729999999999999],[1320814800,0.33700000000000002],[1320901200,0.3241],[1320987600,0.31859999999999999],[1321074000,0.3322],[1321160400,0.3322],[1321246800,0.3322],[1321333200,0.32679999999999998],[1321419600,0.33610000000000001],[1321506000,0.3246],[1321592400,0.31890000000000002],[1321678800,0.31929999999999997],[1321765200,0.31929999999999997],[1321851600,0.31929999999999997],[1321938000,0.30769999999999997],[1322024400,0.30680000000000002],[1322110800,0.29859999999999998],[1322197200,0.29859999999999998],[1322283600,0.29449999999999998],[1322370000,0.29449999999999998],[1322456400,0.29449999999999998],[1322542800,0.30709999999999998],[1322629200,0.30859999999999999],[1322715600,0.31759999999999999],[1322802000,0.32140000000000002],[1322888400,0.3251],[1322974800,0.3251],[1323061200,0.3251],[1323147600,0.32919999999999999],[1323234000,0.32400000000000001],[1323320400,0.31440000000000001],[1323406800,0.30259999999999998],[1323493200,0.31559999999999999],[1323579600,0.31559999999999999],[1323666000,0.31559999999999999],[1323752400,0.3236],[1323838800,0.31130000000000002],[1323925200,0.30159999999999998],[1324011600,0.30549999999999999],[1324098000,0.29680000000000001],[1324184400,0.29680000000000001],[1324270800,0.29680000000000001],[1324357200,0.28420000000000001],[1324443600,0.29239999999999999],[1324530000,0.29430000000000001],[1324616400,0.29409999999999997],[1324702800,0.30320000000000003],[1324789200,0.30320000000000003],[1324875600,0.30320000000000003],[1324962000,0.30320000000000003],[1325048400,0.3034],[1325134800,0.2974],[1325221200,0.30549999999999999],[1325307600,0.29970000000000002],[1325394000,0.29970000000000002],[1325480400,0.29970000000000002],[1325566800,0.29970000000000002],[1325653200,0.29239999999999999],[1325739600,0.29599999999999999],[1325826000,0.30880000000000002],[1325912400,0.31609999999999999],[1325998800,0.31609999999999999],[1326085200,0.31609999999999999],[1326171600,0.32319999999999999],[1326258000,0.32940000000000003],[1326344400,0.32529999999999998],[1326430800,0.31969999999999998],[1326517200,0.3266],[1326603600,0.3266],[1326690000,0.3266],[1326776400,0.3266],[1326862800,0.33350000000000002],[1326949200,0.33989999999999998],[1327035600,0.3417],[1327122000,0.33289999999999997],[1327208400,0.33289999999999997],[1327294800,0.33289999999999997],[1327381200,0.3347],[1327467600,0.34399999999999997],[1327554000,0.35909999999999997],[1327640400,0.34760000000000002],[1327726800,0.35349999999999998],[1327813200,0.35349999999999998],[1327899600,0.35349999999999998],[1327986000,0.35120000000000001],[1328072400,0.35239999999999999],[1328158800,0.36180000000000001],[1328245200,0.35880000000000001],[1328331600,0.37430000000000002],[1328418000,0.37430000000000002],[1328504400,0.37430000000000002],[1328590800,0.37759999999999999],[1328677200,0.37969999999999998],[1328763600,0.37440000000000001],[1328850000,0.37530000000000002],[1328936400,0.3745],[1329022800,0.3745],[1329109200,0.3745],[1329195600,0.3846],[1329282000,0.38240000000000002],[1329368400,0.37319999999999998],[1329454800,0.37080000000000002],[1329541200,0.36570000000000003],[1329627600,0.36570000000000003],[1329714000,0.36570000000000003],[1329800400,0.36570000000000003],[1329886800,0.36409999999999998],[1329973200,0.3584],[1330059600,0.36499999999999999],[1330146000,0.36130000000000001],[1330232400,0.36130000000000001],[1330318800,0.36130000000000001],[1330405200,0.35720000000000002],[1330491600,0.36020000000000002],[1330578000,0.3584],[1330664400,0.37409999999999999],[1330750800,0.3599],[1330837200,0.3599],[1330923600,0.3599],[1331010000,0.3553],[1331096400,0.34599999999999997],[1331182800,0.35560000000000003],[1331269200,0.36109999999999998],[1331355600,0.3629],[1331442000,0.3629],[1331524800,0.3629],[1331611200,0.36230000000000001],[1331697600,0.37230000000000002],[1331784000,0.3679],[1331870400,0.37],[1331956800,0.36249999999999999],[1332043200,0.36249999999999999],[1332129600,0.36249999999999999],[1332216000,0.36480000000000001],[1332302400,0.36609999999999998],[1332388800,0.36580000000000001],[1332475200,0.36399999999999999],[1332561600,0.38350000000000001],[1332648000,0.38350000000000001],[1332734400,0.38350000000000001],[1332820800,0.4012],[1332907200,0.40139999999999998],[1332993600,0.40089999999999998],[1333080000,0.39389999999999997],[1333166400,0.39340000000000003],[1333252800,0.39340000000000003],[1333339200,0.39340000000000003],[1333425600,0.40379999999999999],[1333512000,0.41089999999999999],[1333598400,0.39379999999999998],[1333684800,0.3962],[1333771200,0.3962],[1333857600,0.3962],[1333944000,0.3962],[1334030400,0.3871],[1334116800,0.37390000000000001],[1334203200,0.38169999999999998],[1334289600,0.39560000000000001],[1334376000,0.39250000000000002],[1334462400,0.39250000000000002],[1334548800,0.39250000000000002],[1334635200,0.39340000000000003],[1334721600,0.39889999999999998],[1334808000,0.439],[1334894400,0.42730000000000001],[1334980800,0.43509999999999999],[1335067200,0.43509999999999999],[1335153600,0.43509999999999999],[1335240000,0.42799999999999999],[1335326400,0.42459999999999998],[1335412800,0.44080000000000003],[1335499200,0.44119999999999998],[1335585600,0.43940000000000001],[1335672000,0.43940000000000001],[1335758400,0.43940000000000001],[1335844800,0.43490000000000001],[1335931200,0.44140000000000001],[1336017600,0.4531],[1336104000,0.4461],[1336190400,0.43769999999999998],[1336276800,0.43769999999999998],[1336363200,0.43769999999999998],[1336449600,0.4385],[1336536000,0.42880000000000001],[1336622400,0.42699999999999999],[1336708800,0.4335],[1336795200,0.44540000000000002],[1336881600,0.44540000000000002],[1336968000,0.44540000000000002],[1337054400,0.43209999999999998],[1337140800,0.42999999999999999],[1337227200,0.4219],[1337313600,0.40210000000000001],[1337400000,0.40150000000000002],[1337486400,0.40150000000000002],[1337572800,0.40150000000000002],[1337659200,0.41270000000000001],[1337745600,0.41799999999999998],[1337832000,0.4279],[1337918400,0.42920000000000003],[1338004800,0.42380000000000001],[1338091200,0.42380000000000001],[1338177600,0.42380000000000001],[1338264000,0.42380000000000001],[1338350400,0.42480000000000001],[1338436800,0.42149999999999999],[1338523200,0.41560000000000002],[1338609600,0.39200000000000002],[1338696000,0.39200000000000002],[1338782400,0.39200000000000002],[1338868800,0.39250000000000002],[1338955200,0.40389999999999998],[1339041600,0.41439999999999999],[1339128000,0.40699999999999997],[1339214400,0.41389999999999999],[1339300800,0.41389999999999999],[1339387200,0.41389999999999999],[1339473600,0.39639999999999997],[1339560000,0.40000000000000002],[1339646400,0.37590000000000001],[1339732800,0.38269999999999998],[1339819200,0.3836],[1339905600,0.3836],[1339992000,0.3836],[1340078400,0.38340000000000002],[1340164800,0.39050000000000001],[1340251200,0.3931],[1340337600,0.38879999999999998],[1340424000,0.3916],[1340510400,0.3916],[1340596800,0.3916],[1340683200,0.38109999999999999],[1340769600,0.38030000000000003],[1340856000,0.38169999999999998],[1340942400,0.38300000000000001],[1341028800,0.39650000000000002],[1341115200,0.39650000000000002],[1341201600,0.39650000000000002],[1341288000,0.39989999999999998],[1341374400,0.4108],[1341460800,0.4108],[1341547200,0.40989999999999999],[1341633600,0.4123],[1341720000,0.4123],[1341806400,0.4123],[1341892800,0.40910000000000002],[1341979200,0.41089999999999999],[1342065600,0.40179999999999999],[1342152000,0.40029999999999999],[1342238400,0.41170000000000001],[1342324800,0.41170000000000001],[1342411200,0.41170000000000001],[1342497600,0.41439999999999999],[1342584000,0.4173],[1342670400,0.4128],[1342756800,0.41460000000000002],[1342843200,0.4138],[1342929600,0.4138],[1343016000,0.4138],[1343102400,0.39900000000000002],[1343188800,0.39340000000000003],[1343275200,0.39579999999999999],[1343361600,0.41970000000000002],[1343448000,0.43709999999999999],[1343534400,0.43709999999999999],[1343620800,0.43709999999999999],[1343707200,0.42770000000000002],[1343793600,0.42199999999999999],[1343880000,null],[1343966400,0.31780000000000003],[1344052800,0.32379999999999998],[1344139200,0.32379999999999998],[1344225600,0.32379999999999998],[1344312000,null],[1344398400,0.32800000000000001],[1344484800,0.32690000000000002],[1344571200,null],[1344657600,0.32529999999999998],[1344744000,0.32529999999999998],[1344830400,0.32529999999999998],[1344916800,null],[1345176000,0.33079999999999998],[1345262400,0.33860000000000001],[1345348800,0.33860000000000001],[1345435200,0.33860000000000001],[1345521600,0.3382],[1345608000,0.33600000000000002],[1345694400,0.33339999999999997],[1345780800,0.32669999999999999],[1345867200,0.32600000000000001],[1345953600,0.32600000000000001],[1346040000,0.32600000000000001],[1346126400,0.32829999999999998],[1346212800,0.33250000000000002],[1346299200,0.33679999999999999],[1346385600,0.32979999999999998],[1346472000,0.33169999999999999],[1346558400,0.33169999999999999],[1346644800,0.33169999999999999],[1346731200,0.33169999999999999],[1346817600,0.33839999999999998],[1346904000,0.33239999999999997],[1346990400,0.34539999999999998],[1347076800,0.34670000000000001],[1347163200,0.34670000000000001],[1347249600,0.34670000000000001],[1347336000,0.35499999999999998],[1347422400,0.36280000000000001],[1347508800,0.36559999999999998],[1347595200,0.37609999999999999],[1347681600,0.38009999999999999],[1347768000,0.38009999999999999],[1347854400,0.38009999999999999],[1347940800,0.37669999999999998],[1348027200,0.35999999999999999],[1348113600,0.36470000000000002],[1348200000,0.3619],[1348286400,0.36470000000000002],[1348372800,0.36470000000000002],[1348459200,0.36470000000000002],[1348545600,0.36380000000000001],[1348632000,0.35639999999999999],[1348718400,0.35239999999999999],[1348804800,0.36149999999999999],[1348891200,0.3604],[1348977600,0.3604],[1349064000,0.3604],[1349150400,0.36070000000000002],[1349236800,0.36080000000000001],[1349323200,0.36759999999999998],[1349409600,0.3785],[1349496000,0.37209999999999999],[1349582400,0.37209999999999999],[1349668800,0.37209999999999999],[1349755200,0.36820000000000003],[1349841600,0.36099999999999999],[1349928000,0.3584],[1350014400,0.36270000000000002],[1350100800,0.3654],[1350187200,0.3654],[1350273600,0.3654],[1350360000,0.37519999999999998],[1350446400,0.37709999999999999],[1350532800,0.37890000000000001],[1350619200,0.39279999999999998],[1350705600,0.3921],[1350792000,0.3921],[1350878400,0.3921],[1350964800,0.38059999999999999],[1351051200,0.37659999999999999],[1351137600,0.373],[1351224000,0.37640000000000001],[1351310400,0.3715],[1351396800,0.3715],[1351483200,0.3715],[1351569600,0.3715],[1351656000,0.3715],[1351742400,0.375],[1351828800,0.38690000000000002],[1351915200,0.38340000000000002],[1352001600,0.38340000000000002],[1352091600,0.38340000000000002],[1352178000,0.38629999999999998],[1352264400,0.39419999999999999],[1352350800,0.39150000000000001],[1352437200,0.3775],[1352523600,0.37369999999999998],[1352610000,0.37369999999999998],[1352696400,0.37369999999999998],[1352782800,0.3664],[1352869200,0.36380000000000001],[1352955600,0.3584],[1353042000,0.35780000000000001],[1353128400,0.3594],[1353214800,0.3594],[1353301200,0.3594],[1353387600,0.36470000000000002],[1353474000,0.36759999999999998],[1353560400,0.36990000000000001],[1353646800,0.36990000000000001],[1353733200,0.376],[1353819600,0.376],[1353906000,0.376],[1353992400,0.374],[1354078800,0.38159999999999999],[1354165200,0.37990000000000002],[1354251600,0.38390000000000002],[1354338000,0.3826],[1354424400,0.3826],[1354510800,0.3826],[1354597200,0.36969999999999997],[1354683600,0.37109999999999999],[1354770000,0.36430000000000001],[1354856400,0.3679],[1354942800,0.36180000000000001],[1355029200,0.36180000000000001],[1355115600,0.36180000000000001],[1355202000,0.36499999999999999],[1355288400,0.36670000000000003],[1355374800,0.36759999999999998],[1355461200,0.36659999999999998],[1355547600,0.36459999999999998],[1355634000,0.36459999999999998],[1355720400,0.36459999999999998],[1355806800,0.36370000000000002],[1355893200,0.37390000000000001],[1355979600,0.378],[1356066000,0.38440000000000002],[1356152400,0.3836],[1356238800,0.3836],[1356325200,0.3836],[1356411600,0.38390000000000002],[1356498000,0.38390000000000002],[1356584400,0.377],[1356670800,0.37509999999999999],[1356757200,0.37290000000000001],[1356843600,0.37290000000000001],[1356930000,0.37290000000000001],[1357016400,0.38419999999999999],[1357102800,0.38419999999999999],[1357189200,0.3957],[1357275600,0.3926],[1357362000,0.39269999999999999],[1357448400,0.39269999999999999],[1357534800,0.39269999999999999],[1357621200,0.39300000000000002],[1357707600,0.4012],[1357794000,0.40250000000000002],[1357880400,0.40389999999999998],[1357966800,0.4088],[1358053200,0.4088],[1358139600,0.4088],[1358226000,0.40679999999999999],[1358312400,0.4103],[1358398800,0.40649999999999997],[1358485200,0.4138],[1358571600,0.41489999999999999],[1358658000,0.41489999999999999],[1358744400,0.41489999999999999],[1358830800,0.41489999999999999],[1358917200,0.41639999999999999],[1359003600,0.41959999999999997],[1359090000,0.42199999999999999],[1359176400,0.42920000000000003],[1359262800,0.42920000000000003],[1359349200,0.42920000000000003],[1359435600,0.42349999999999999],[1359522000,0.4007],[1359608400,0.39900000000000002],[1359694800,0.4012],[1359781200,0.39989999999999998],[1359867600,0.39989999999999998],[1359954000,0.39989999999999998],[1360040400,0.39400000000000002],[1360126800,0.39500000000000002],[1360213200,0.39610000000000001],[1360299600,0.38790000000000002],[1360386000,0.3891],[1360472400,0.3891],[1360558800,0.3891],[1360645200,0.38950000000000001],[1360731600,0.39150000000000001],[1360818000,0.39429999999999998],[1360904400,0.39939999999999998],[1360990800,0.40239999999999998],[1361077200,0.40239999999999998],[1361163600,0.40239999999999998],[1361250000,0.40239999999999998],[1361336400,0.40489999999999998],[1361422800,0.39369999999999999],[1361509200,0.3906],[1361595600,0.40110000000000001],[1361682000,0.40110000000000001],[1361768400,0.40110000000000001],[1361854800,0.3881],[1361941200,0.39340000000000003],[1362027600,0.40939999999999999],[1362114000,0.41199999999999998],[1362200400,0.40939999999999999],[1362286800,0.40939999999999999],[1362373200,0.40939999999999999],[1362459600,0.41720000000000002],[1362546000,0.42220000000000002],[1362632400,0.4234],[1362718800,0.42370000000000002],[1362805200,0.4299],[1362891600,0.4299],[1362974400,0.4299],[1363060800,0.42949999999999999],[1363147200,0.42570000000000002],[1363233600,0.42480000000000001],[1363320000,0.4274],[1363406400,0.42680000000000001],[1363492800,0.42680000000000001],[1363579200,0.42680000000000001],[1363665600,0.42470000000000002],[1363752000,0.41789999999999999],[1363838400,0.43269999999999997],[1363924800,0.42349999999999999],[1364011200,0.43070000000000003],[1364097600,0.43070000000000003],[1364184000,0.43070000000000003],[1364270400,0.43359999999999999],[1364356800,0.43490000000000001],[1364443200,0.441],[1364529600,0.44419999999999998],[1364616000,0.44419999999999998],[1364702400,0.44419999999999998],[1364788800,0.44419999999999998],[1364875200,0.43009999999999998],[1364961600,0.42899999999999999],[1365048000,0.42709999999999998],[1365134400,0.42430000000000001],[1365220800,0.4199],[1365307200,0.4199],[1365393600,0.4199],[1365480000,0.41980000000000001],[1365566400,0.41499999999999998],[1365652800,0.41909999999999997],[1365739200,0.4279],[1365825600,0.4234],[1365912000,0.4234],[1365998400,0.4234],[1366084800,0.40179999999999999],[1366171200,0.41010000000000002],[1366257600,0.39989999999999998],[1366344000,0.40010000000000001],[1366430400,0.41060000000000002],[1366516800,0.41060000000000002],[1366603200,0.41060000000000002],[1366689600,0.40749999999999997],[1366776000,0.41349999999999998],[1366862400,0.41049999999999998],[1366948800,0.4153],[1367035200,0.41039999999999999],[1367121600,0.41039999999999999],[1367208000,0.41039999999999999],[1367294400,0.41020000000000001],[1367380800,0.41089999999999999],[1367467200,null],[1367553600,0.40489999999999998],[1367640000,0.40660000000000002],[1367726400,0.40660000000000002],[1367812800,0.40660000000000002],[1367899200,null],[1367985600,0.41199999999999998],[1368072000,0.41860000000000003],[1368158400,0.41270000000000001],[1368244800,0.41849999999999998],[1368331200,0.41849999999999998],[1368417600,0.41849999999999998],[1368504000,0.42099999999999999],[1368590400,0.42780000000000001],[1368676800,0.43120000000000003],[1368763200,0.4325],[1368849600,0.43759999999999999],[1368936000,0.43759999999999999],[1369022400,0.43759999999999999],[1369108800,0.43880000000000002],[1369195200,0.44940000000000002],[1369281600,0.4405],[1369368000,0.441],[1369454400,0.43919999999999998],[1369540800,0.43919999999999998],[1369627200,0.43919999999999998],[1369713600,0.43919999999999998],[1369800000,0.4456],[1369886400,0.43619999999999998],[1369972800,0.45390000000000003],[1370059200,0.45500000000000002],[1370145600,0.45500000000000002],[1370232000,0.45500000000000002],[1370318400,0.45500000000000002],[1370404800,0.45050000000000001],[1370491200,0.44519999999999998],[1370577600,0.45369999999999999],[1370664000,0.4551],[1370750400,0.4551],[1370836800,0.4551],[1370923200,0.45440000000000003],[1371009600,0.44590000000000002],[1371096000,0.44230000000000003],[1371182400,0.44900000000000001],[1371268800,0.45200000000000001],[1371355200,0.45200000000000001],[1371441600,0.45200000000000001],[1371528000,0.4516],[1371614400,0.45800000000000002],[1371700800,0.4541],[1371787200,0.44140000000000001],[1371873600,0.43559999999999999],[1371960000,0.43559999999999999],[1372046400,0.43559999999999999],[1372132800,0.4335],[1372219200,0.43580000000000002],[1372305600,0.43890000000000001],[1372392000,0.44879999999999998],[1372478400,0.44750000000000001],[1372564800,0.44750000000000001],[1372651200,0.44750000000000001],[1372737600,0.4526],[1372824000,0.45369999999999999],[1372910400,0.45279999999999998],[1372996800,0.45279999999999998],[1373083200,0.45490000000000003],[1373169600,0.45490000000000003],[1373256000,0.45490000000000003],[1373342400,0.4546],[1373428800,0.46579999999999999],[1373515200,0.46329999999999999],[1373601600,0.4783],[1373688000,0.48199999999999998],[1373774400,0.48199999999999998],[1373860800,0.48199999999999998],[1373947200,0.48359999999999997],[1374033600,0.48209999999999997],[1374120000,0.48230000000000001],[1374206400,0.48670000000000002],[1374292800,0.48749999999999999],[1374379200,0.48749999999999999],[1374465600,0.48749999999999999],[1374552000,0.4899],[1374638400,0.50339999999999996],[1374724800,0.50819999999999999],[1374811200,0.51739999999999997],[1374897600,0.51160000000000005],[1374984000,0.51160000000000005],[1375070400,0.51160000000000005],[1375156800,0.51259999999999994],[1375243200,0.51780000000000004],[1375329600,0.52470000000000006],[1375416000,null],[1378872000,0.33550000000000002],[1378958400,0.33410000000000001],[1379044800,0.33210000000000001],[1379131200,0.33579999999999999],[1379217600,0.33579999999999999],[1379304000,0.33579999999999999],[1379390400,0.34129999999999999],[1379476800,0.34599999999999997],[1379563200,0.3498],[1379649600,0.34960000000000002],[1379736000,0.3427],[1379822400,0.3427],[1379908800,0.3427],[1379995200,0.34329999999999999],[1380081600,0.34510000000000002],[1380168000,0.3473],[1380254400,0.35349999999999998],[1380340800,0.35239999999999999],[1380427200,0.35239999999999999],[1380513600,0.35239999999999999],[1380600000,0.35499999999999998],[1380686400,0.35959999999999998],[1380772800,0.3543],[1380859200,0.35770000000000002],[1380945600,0.36930000000000002],[1381032000,0.36930000000000002],[1381118400,0.36930000000000002],[1381204800,0.3574],[1381291200,0.34549999999999997],[1381377600,0.34210000000000002],[1381464000,0.35510000000000003],[1381550400,0.35870000000000002],[1381636800,0.35870000000000002],[1381723200,0.35870000000000002],[1381809600,0.36099999999999999],[1381896000,0.35809999999999997],[1381982400,0.36470000000000002],[1382068800,0.36680000000000001],[1382155200,0.37030000000000002],[1382241600,0.37030000000000002],[1382328000,0.37030000000000002],[1382414400,0.37419999999999998],[1382500800,0.35930000000000001],[1382587200,0.36409999999999998],[1382673600,0.36420000000000002],[1382760000,0.36409999999999998],[1382846400,0.36409999999999998],[1382932800,0.36409999999999998],[1383019200,0.35849999999999999],[1383105600,0.36080000000000001],[1383192000,0.35720000000000002],[1383278400,0.35730000000000001],[1383364800,0.35849999999999999],[1383451200,0.35849999999999999],[1383541200,0.35849999999999999],[1383627600,0.36449999999999999],[1383714000,0.3604],[1383800400,0.35460000000000003],[1383886800,0.34370000000000001],[1383973200,0.34420000000000001],[1384059600,0.34420000000000001],[1384146000,0.34420000000000001],[1384232400,0.35370000000000001],[1384318800,0.3528],[1384405200,0.36930000000000002],[1384491600,0.36359999999999998],[1384578000,0.36580000000000001],[1384664400,0.36580000000000001],[1384750800,0.36580000000000001],[1384837200,0.35759999999999997],[1384923600,0.35310000000000002],[1385010000,0.35289999999999999],[1385096400,0.36159999999999998],[1385182800,0.35899999999999999],[1385269200,0.35899999999999999],[1385355600,0.35899999999999999],[1385442000,0.3604],[1385528400,0.36009999999999998],[1385614800,0.36080000000000001],[1385701200,0.36080000000000001],[1385787600,0.35930000000000001],[1385874000,0.35930000000000001],[1385960400,0.35930000000000001],[1386046800,0.3579],[1386133200,0.35959999999999998],[1386219600,0.36249999999999999],[1386306000,0.36509999999999998],[1386392400,0.36749999999999999],[1386478800,0.36749999999999999],[1386565200,0.36749999999999999],[1386651600,0.37580000000000002],[1386738000,0.3765],[1386824400,0.3649],[1386910800,0.36420000000000002],[1386997200,0.36230000000000001],[1387083600,0.36230000000000001],[1387170000,0.36230000000000001],[1387256400,0.3664],[1387342800,0.36870000000000003],[1387429200,0.37919999999999998],[1387515600,0.37819999999999998],[1387602000,0.38290000000000002],[1387688400,0.38290000000000002],[1387774800,0.38290000000000002],[1387861200,0.38969999999999999],[1387947600,0.38850000000000001],[1388034000,0.38850000000000001],[1388120400,0.3926],[1388206800,0.39050000000000001],[1388293200,0.39050000000000001],[1388379600,0.39050000000000001],[1388466000,0.39750000000000002],[1388552400,0.3967],[1388638800,0.3967],[1388725200,0.39510000000000001],[1388811600,0.39439999999999997],[1388898000,0.39439999999999997],[1388984400,0.39439999999999997],[1389070800,0.39079999999999998],[1389157200,0.39319999999999999],[1389243600,0.39629999999999999],[1389330000,0.39410000000000001],[1389416400,0.39219999999999999],[1389502800,0.39219999999999999],[1389589200,0.39219999999999999],[1389675600,0.38059999999999999],[1389762000,0.38300000000000001],[1389848400,0.38190000000000002],[1389934800,0.37940000000000002],[1390021200,0.37490000000000001],[1390107600,0.37490000000000001],[1390194000,0.37490000000000001],[1390280400,0.37490000000000001],[1390366800,0.37259999999999999],[1390453200,0.38779999999999998],[1390539600,0.377],[1390626000,0.3639],[1390712400,0.3639],[1390798800,0.3639],[1390885200,0.36099999999999999],[1390971600,0.35049999999999998],[1391058000,0.34499999999999997],[1391144400,0.35070000000000001],[1391230800,0.34489999999999998],[1391317200,0.34489999999999998],[1391403600,0.34489999999999998],[1391490000,0.3332],[1391576400,0.33900000000000002],[1391662800,0.32940000000000003],[1391749200,0.3342],[1391835600,0.33979999999999999],[1391922000,0.33979999999999999],[1392008400,0.33979999999999999],[1392094800,0.3407],[1392181200,0.3458],[1392267600,0.34810000000000002],[1392354000,0.3569],[1392440400,0.36180000000000001],[1392526800,0.36180000000000001],[1392613200,0.36180000000000001],[1392699600,0.36180000000000001],[1392786000,0.35880000000000001],[1392872400,0.35399999999999998],[1392958800,0.3543],[1393045200,0.3553],[1393131600,0.3553],[1393218000,0.3553],[1393304400,0.35709999999999997],[1393390800,0.35520000000000002],[1393477200,0.36520000000000002],[1393563600,0.36359999999999998],[1393650000,0.36840000000000001],[1393736400,0.36840000000000001],[1393822800,0.36840000000000001],[1393909200,0.36709999999999998],[1393995600,0.37509999999999999],[1394082000,0.37709999999999999],[1394168400,0.38100000000000001],[1394254800,0.37680000000000002],[1394341200,0.37680000000000002],[1394424000,0.37680000000000002],[1394510400,0.378],[1394596800,0.37730000000000002],[1394683200,0.3836],[1394769600,0.37880000000000003],[1394856000,0.37769999999999998],[1394942400,0.37769999999999998],[1395028800,0.37769999999999998],[1395115200,0.38190000000000002],[1395201600,0.38500000000000001],[1395288000,0.3795],[1395374400,0.38179999999999997],[1395460800,0.38],[1395547200,0.38],[1395633600,0.38],[1395720000,0.37730000000000002],[1395806400,0.37419999999999998],[1395892800,0.374],[1395979200,0.37380000000000002],[1396065600,0.37569999999999998],[1396152000,0.37569999999999998],[1396238400,0.37569999999999998],[1396324800,0.38080000000000003],[1396411200,0.38850000000000001],[1396497600,0.38919999999999999],[1396584000,0.38600000000000001],[1396670400,0.37959999999999999],[1396756800,0.37959999999999999],[1396843200,0.37959999999999999],[1396929600,0.3649],[1397016000,0.37219999999999998],[1397102400,0.3715],[1397188800,0.3599],[1397275200,0.35539999999999999],[1397361600,0.35539999999999999],[1397448000,0.35539999999999999],[1397534400,0.36170000000000002],[1397620800,0.3634],[1397707200,0.371],[1397793600,0.36609999999999998],[1397880000,0.36609999999999998],[1397966400,0.36609999999999998],[1398052800,0.36609999999999998],[1398139200,0.3669],[1398225600,0.38],[1398312000,0.37740000000000001],[1398398400,0.373],[1398484800,0.36409999999999998],[1398571200,0.36409999999999998],[1398657600,0.36409999999999998],[1398744000,0.35859999999999997],[1398830400,0.36020000000000002],[1398916800,0.3624],[1399003200,0.3659],[1399089600,0.36749999999999999],[1399176000,0.36749999999999999],[1399262400,0.36749999999999999],[1399348800,0.36649999999999999],[1399435200,0.36049999999999999],[1399521600,0.3579],[1399608000,0.35659999999999997],[1399694400,0.35599999999999998],[1399780800,0.35599999999999998],[1399867200,0.35599999999999998],[1399953600,0.36320000000000002],[1400040000,0.36059999999999998],[1400126400,0.35149999999999998],[1400212800,0.34010000000000001],[1400299200,0.34350000000000003],[1400385600,0.34350000000000003],[1400472000,0.34350000000000003],[1400558400,0.34429999999999999],[1400644800,0.3387],[1400731200,0.3427],[1400817600,0.34350000000000003],[1400904000,0.34899999999999998],[1400990400,0.34899999999999998],[1401076800,0.34899999999999998],[1401163200,0.34899999999999998],[1401249600,0.3538],[1401336000,0.34999999999999998],[1401422400,0.35160000000000002],[1401508800,0.34570000000000001],[1401595200,0.34570000000000001],[1401681600,0.34570000000000001],[1401768000,0.34110000000000001],[1401854400,null],[1401940800,0.34379999999999999],[1402027200,0.34749999999999998],[1402113600,0.35680000000000001],[1402200000,0.35680000000000001],[1402286400,0.35680000000000001],[1402372800,0.35759999999999997],[1402459200,0.35339999999999999],[1402545600,0.35110000000000002],[1402632000,0.3493],[1402718400,0.34610000000000002],[1402804800,0.34610000000000002],[1402891200,0.34610000000000002],[1402977600,0.34539999999999998],[1403064000,0.35020000000000001],[1403150400,0.35289999999999999],[1403236800,0.35049999999999998],[1403323200,0.34839999999999999],[1403409600,0.34839999999999999],[1403496000,0.34839999999999999],[1403582400,0.35149999999999998],[1403668800,null],[1403755200,0.3513],[1403841600,0.35120000000000001],[1403928000,0.35389999999999999],[1404014400,0.35389999999999999],[1404100800,0.35389999999999999],[1404187200,0.35620000000000002],[1404273600,0.36159999999999998],[1404360000,0.3589],[1404446400,0.3664],[1404532800,0.3664],[1404619200,0.3664],[1404705600,0.3664],[1404792000,0.35959999999999998],[1404878400,0.35770000000000002],[1404964800,0.36080000000000001],[1405051200,0.35339999999999999],[1405137600,0.3589],[1405224000,0.3589],[1405310400,0.3589],[1405396800,0.36130000000000001],[1405483200,0.35410000000000003],[1405569600,0.3599],[1405656000,0.35830000000000001],[1405742400,0.36130000000000001],[1405828800,0.36130000000000001],[1405915200,0.36130000000000001],[1406001600,0.36320000000000002],[1406088000,0.39600000000000002],[1406174400,0.39760000000000001],[1406260800,0.40139999999999998],[1406347200,0.40129999999999999],[1406433600,0.40129999999999999],[1406520000,0.40129999999999999],[1406606400,0.40010000000000001],[1406692800,0.39889999999999998],[1406779200,0.40629999999999999],[1406865600,0.39750000000000002],[1406952000,null],[1411531200,0.32040000000000002],[1411617600,0.32200000000000001],[1411704000,0.32290000000000002],[1411790400,0.32769999999999999],[1411876800,0.32769999999999999],[1411963200,0.32769999999999999],[1412049600,0.3256],[1412136000,0.32200000000000001],[1412222400,0.31330000000000002],[1412308800,0.31490000000000001],[1412395200,0.31440000000000001],[1412481600,0.31440000000000001],[1412568000,0.31440000000000001],[1412654400,0.3175],[1412740800,0.31590000000000001],[1412827200,0.32050000000000001],[1412913600,0.31690000000000002],[1413000000,0.31059999999999999],[1413086400,0.31059999999999999],[1413172800,0.31059999999999999],[1413259200,0.3085],[1413345600,0.313],[1413432000,0.31290000000000001],[1413518400,0.31769999999999998],[1413604800,0.3145],[1413691200,0.3145],[1413777600,0.3145],[1413864000,0.31669999999999998],[1413950400,0.32529999999999998],[1414036800,0.31519999999999998],[1414123200,0.32179999999999997],[1414209600,0.31950000000000001],[1414296000,0.31950000000000001],[1414382400,0.31950000000000001],[1414468800,0.32079999999999997],[1414555200,0.32729999999999998],[1414641600,0.32319999999999999],[1414728000,0.32300000000000001],[1414814400,0.32669999999999999],[1414900800,0.32669999999999999],[1414990800,0.32669999999999999],[1415077200,0.32579999999999998],[1415163600,0.32400000000000001],[1415250000,0.32850000000000001],[1415336400,0.33710000000000001],[1415422800,0.33779999999999999],[1415509200,0.33779999999999999],[1415595600,0.33779999999999999],[1415682000,0.34000000000000002],[1415768400,0.34029999999999999],[1415854800,0.34150000000000003],[1415941200,0.33700000000000002],[1416027600,0.3342],[1416114000,0.3342],[1416200400,0.3342],[1416286800,0.33179999999999998],[1416373200,0.33460000000000001],[1416459600,0.33679999999999999],[1416546000,0.3347],[1416632400,0.33500000000000002],[1416718800,0.33500000000000002],[1416805200,0.33500000000000002],[1416891600,0.33900000000000002],[1416978000,0.33850000000000002],[1417064400,0.33839999999999998],[1417150800,0.33839999999999998],[1417237200,0.33929999999999999],[1417323600,0.33929999999999999],[1417410000,0.33929999999999999],[1417496400,0.33450000000000002],[1417582800,0.3332],[1417669200,0.33339999999999997],[1417755600,0.33119999999999999],[1417842000,0.33379999999999999],[1417928400,0.33379999999999999],[1418014800,0.33379999999999999],[1418101200,0.32669999999999999],[1418187600,0.32800000000000001],[1418274000,0.32090000000000002],[1418360400,0.31759999999999999],[1418446800,0.31440000000000001],[1418533200,0.31440000000000001],[1418619600,0.31440000000000001],[1418706000,0.30859999999999999],[1418792400,0.30599999999999999],[1418878800,0.31090000000000001],[1418965200,0.31990000000000002],[1419051600,0.31900000000000001],[1419138000,0.31900000000000001],[1419224400,0.31900000000000001],[1419310800,0.31950000000000001],[1419397200,0.32090000000000002],[1419483600,0.32240000000000002],[1419570000,0.32240000000000002],[1419656400,0.32500000000000001],[1419742800,0.32500000000000001],[1419829200,0.32500000000000001],[1419915600,0.32819999999999999],[1420002000,0.3261],[1420088400,0.32419999999999999],[1420174800,0.32419999999999999],[1420261200,0.32019999999999998],[1420347600,0.32019999999999998],[1420434000,0.32019999999999998],[1420520400,0.31919999999999998],[1420606800,0.31459999999999999],[1420693200,0.32640000000000002],[1420779600,0.33069999999999999],[1420866000,0.31609999999999999],[1420952400,0.31609999999999999],[1421038800,0.31609999999999999],[1421125200,0.31069999999999998],[1421211600,0.3014],[1421298000,0.30780000000000002],[1421384400,0.3004],[1421470800,null],[1422421200,0.32300000000000001],[1422507600,0.31790000000000002],[1422594000,0.3196],[1422680400,0.31280000000000002],[1422766800,0.31280000000000002],[1422853200,0.31280000000000002],[1422939600,0.311],[1423026000,0.31440000000000001],[1423112400,0.3105],[1423198800,0.31719999999999998],[1423285200,0.317],[1423371600,0.317],[1423458000,0.317],[1423544400,0.31969999999999998],[1423630800,0.32540000000000002],[1423717200,0.32529999999999998],[1423803600,0.32950000000000002],[1423890000,0.33329999999999999],[1423976400,0.33329999999999999],[1424062800,0.33329999999999999],[1424149200,0.33329999999999999],[1424235600,0.33200000000000002],[1424322000,0.33289999999999997],[1424408400,0.33000000000000002],[1424494800,0.33169999999999999],[1424581200,0.33169999999999999],[1424667600,0.33169999999999999],[1424754000,0.33210000000000001],[1424840400,0.33090000000000003],[1424926800,0.33550000000000002],[1425013200,0.33850000000000002],[1425099600,0.32969999999999999],[1425186000,0.32969999999999999],[1425272400,0.32969999999999999],[1425358800,0.3347],[1425445200,0.3332],[1425531600,0.32929999999999998],[1425618000,0.32750000000000001],[1425704400,0.31950000000000001],[1425790800,0.31950000000000001],[1425873600,0.31950000000000001],[1425960000,0.31869999999999998],[1426046400,0.31900000000000001],[1426132800,0.31640000000000001],[1426219200,0.31990000000000002],[1426305600,0.31730000000000003],[1426392000,0.31730000000000003],[1426478400,0.31730000000000003],[1426564800,0.318],[1426651200,0.31719999999999998],[1426737600,0.31790000000000002],[1426824000,0.31580000000000003],[1426910400,0.30769999999999997],[1426996800,0.30769999999999997],[1427083200,0.30769999999999997],[1427169600,0.30669999999999997],[1427256000,0.30249999999999999],[1427342400,0.30220000000000002],[1427428800,0.30199999999999999],[1427515200,0.30659999999999998],[1427601600,0.30659999999999998],[1427688000,0.30659999999999998],[1427774400,0.309],[1427860800,null],[1429848000,0.315],[1429934400,null],[1431057600,0.3004],[1431144000,0.30630000000000002],[1431230400,0.30630000000000002],[1431316800,0.30630000000000002],[1431403200,0.30640000000000001],[1431489600,null],[1432180800,0.32169999999999999],[1432267200,0.31780000000000003],[1432353600,0.31809999999999999],[1432440000,0.31809999999999999],[1432526400,0.31809999999999999],[1432612800,0.31809999999999999],[1432699200,0.31690000000000002],[1432785600,0.31740000000000002],[1432872000,0.31759999999999999],[1432958400,0.31309999999999999],[1433044800,0.31309999999999999],[1433131200,0.31309999999999999],[1433217600,0.31709999999999999],[1433304000,0.31390000000000001],[1433390400,0.32029999999999997],[1433476800,0.3135],[1433563200,0.31459999999999999],[1433649600,0.31459999999999999],[1433736000,0.31459999999999999],[1433822400,0.31369999999999998],[1433908800,0.31130000000000002],[1433995200,0.31390000000000001],[1434081600,0.31919999999999998],[1434168000,0.31719999999999998],[1434254400,0.31719999999999998],[1434340800,0.31719999999999998],[1434427200,0.316],[1434513600,0.31609999999999999],[1434600000,0.32440000000000002],[1434686400,0.32890000000000003],[1434772800,0.32969999999999999],[1434859200,0.32969999999999999],[1434945600,0.32969999999999999],[1435032000,0.32700000000000001],[1435118400,0.3286],[1435204800,0.32700000000000001],[1435291200,0.32450000000000001],[1435377600,0.32579999999999998],[1435464000,0.32579999999999998],[1435550400,0.32579999999999998],[1435636800,0.31909999999999999],[1435723200,0.32179999999999997],[1435809600,0.32319999999999999],[1435896000,0.32429999999999998],[1435982400,0.32429999999999998],[1436068800,0.32429999999999998],[1436155200,0.32429999999999998],[1436241600,0.32279999999999998],[1436328000,0.32250000000000001],[1436414400,0.32150000000000001],[1436500800,0.32179999999999997],[1436587200,0.3271],[1436673600,0.3271],[1436760000,0.3271],[1436846400,0.3291],[1436932800,0.3362],[1437019200,0.3337],[1437105600,0.33300000000000002],[1437192000,0.3301],[1437278400,0.3301],[1437364800,0.3301],[1437451200,0.33119999999999999],[1437537600,0.33160000000000001],[1437624000,0.32019999999999998],[1437710400,0.31090000000000001],[1437796800,0.30449999999999999],[1437883200,0.30449999999999999],[1437969600,0.30449999999999999],[1438056000,0.29859999999999998],[1438142400,0.29920000000000002],[1438228800,0.30049999999999999],[1438315200,0.2989],[1438401600,0.29909999999999998],[1438488000,0.29909999999999998],[1438574400,0.29909999999999998],[1438660800,null],[1494475200,0.29730000000000001],[1494561600,null],[1500609600,0.3135],[1500696000,null],[1501732800,0.32069999999999999],[1501819200,null],[1502424000,0.30859999999999999],[1502510400,0.31240000000000001],[1502596800,0.31240000000000001],[1502683200,0.31240000000000001],[1502769600,0.31759999999999999],[1502856000,0.30969999999999998],[1502942400,0.31219999999999998],[1503028800,0.31109999999999999],[1503115200,0.31309999999999999],[1503201600,0.31309999999999999],[1503288000,0.31309999999999999],[1503374400,0.31580000000000003],[1503460800,0.32219999999999999],[1503547200,0.3226],[1503633600,0.3291],[1503720000,0.33179999999999998],[1503806400,0.33179999999999998],[1503892800,0.33179999999999998],[1503979200,0.32790000000000002],[1504065600,0.3306],[1504152000,0.32650000000000001],[1504238400,0.32969999999999999],[1504324800,0.33539999999999998],[1504411200,0.33539999999999998],[1504497600,0.33539999999999998],[1504584000,0.33539999999999998],[1504670400,0.34260000000000002],[1504756800,0.35370000000000001],[1504843200,0.3503],[1504929600,0.34760000000000002],[1505016000,0.34760000000000002],[1505102400,0.34760000000000002],[1505188800,0.3513],[1505275200,0.34660000000000002],[1505361600,0.3604],[1505448000,0.37619999999999998],[1505534400,0.37430000000000002],[1505620800,0.37430000000000002],[1505707200,0.37430000000000002],[1505793600,0.37959999999999999],[1505880000,0.37819999999999998],[1505966400,0.38179999999999997],[1506052800,0.38429999999999997],[1506139200,0.3795],[1506225600,0.3795],[1506312000,0.3795],[1506398400,0.37680000000000002],[1506484800,0.36990000000000001],[1506571200,0.36890000000000001],[1506657600,0.3679],[1506744000,0.36870000000000003],[1506830400,0.36870000000000003],[1506916800,0.36870000000000003],[1507003200,0.37419999999999998],[1507089600,0.37430000000000002],[1507176000,0.3725],[1507262400,0.36890000000000001],[1507348800,0.36649999999999999],[1507435200,0.36649999999999999],[1507521600,0.36649999999999999],[1507608000,0.36880000000000002],[1507694400,0.37209999999999999],[1507780800,0.37109999999999999],[1507867200,0.3695],[1507953600,0.36520000000000002],[1508040000,0.36520000000000002],[1508126400,0.36520000000000002],[1508212800,0.36659999999999998],[1508299200,0.3674],[1508385600,0.37140000000000001],[1508472000,0.37190000000000001],[1508558400,0.37480000000000002],[1508644800,0.37480000000000002],[1508731200,0.37480000000000002],[1508817600,0.37480000000000002],[1508904000,0.43130000000000002],[1508990400,0.43090000000000001],[1509076800,0.4239],[1509163200,0.41749999999999998],[1509249600,0.41749999999999998],[1509336000,0.41749999999999998],[1509422400,0.41370000000000001],[1509508800,0.41799999999999998],[1509595200,0.41949999999999998],[1509681600,0.41820000000000002],[1509768000,0.41449999999999998],[1509854400,0.41449999999999998],[1509944400,0.41449999999999998],[1510030800,0.41220000000000001],[1510117200,0.4108],[1510203600,0.41799999999999998],[1510290000,0.41770000000000002],[1510376400,0.42680000000000001],[1510462800,0.42680000000000001],[1510549200,0.42680000000000001],[1510635600,0.42870000000000003],[1510722000,0.42870000000000003],[1510808400,0.42730000000000001],[1510894800,0.42330000000000001],[1510981200,0.42699999999999999],[1511067600,0.42699999999999999],[1511154000,0.42699999999999999],[1511240400,0.432],[1511326800,0.435],[1511413200,0.43809999999999999],[1511499600,0.43809999999999999],[1511586000,0.43690000000000001],[1511672400,0.43690000000000001],[1511758800,0.43690000000000001],[1511845200,0.4355],[1511931600,0.4476],[1512018000,0.44800000000000001],[1512104400,0.44330000000000003],[1512190800,0.44209999999999999],[1512277200,0.44209999999999999],[1512363600,0.44209999999999999],[1512450000,0.43240000000000001],[1512536400,0.43830000000000002],[1512622800,0.439],[1512709200,0.4572],[1512795600,0.46529999999999999],[1512882000,0.46529999999999999],[1512968400,0.46529999999999999],[1513054800,0.45129999999999998],[1513141200,0.44579999999999997],[1513227600,0.45079999999999998],[1513314000,0.44190000000000002],[1513400400,0.43319999999999997],[1513486800,0.43319999999999997],[1513573200,0.43319999999999997],[1513659600,0.43480000000000002],[1513746000,0.42720000000000002],[1513832400,0.4299],[1513918800,0.43919999999999998],[1514005200,0.43619999999999998],[1514091600,0.43619999999999998],[1514178000,0.43619999999999998],[1514264400,0.43619999999999998],[1514350800,0.4415],[1514437200,0.43909999999999999],[1514523600,0.44259999999999999],[1514610000,0.43430000000000002],[1514696400,0.43430000000000002],[1514782800,0.43430000000000002],[1514869200,0.43430000000000002],[1514955600,0.44379999999999997],[1515042000,0.45440000000000003],[1515128400,0.45810000000000001],[1515214800,0.44190000000000002],[1515301200,0.44190000000000002],[1515387600,0.44190000000000002],[1515474000,0.45119999999999999],[1515560400,0.44719999999999999],[1515646800,0.4395],[1515733200,0.45639999999999997],[1515819600,0.45579999999999998],[1515906000,0.45579999999999998],[1515992400,0.45579999999999998],[1516078800,0.45579999999999998],[1516165200,0.44779999999999998],[1516251600,0.4556],[1516338000,0.45950000000000002],[1516424400,0.46629999999999999],[1516510800,0.46629999999999999],[1516597200,0.46629999999999999],[1516683600,0.4652],[1516770000,0.46729999999999999],[1516856400,0.46789999999999998],[1516942800,0.46989999999999998],[1517029200,0.46679999999999999],[1517115600,0.46679999999999999],[1517202000,0.46679999999999999],[1517288400,0.46429999999999999],[1517374800,0.4012],[1517461200,0.39029999999999998],[1517547600,0.38690000000000002],[1517634000,0.38140000000000002],[1517720400,0.38140000000000002],[1517806800,0.38140000000000002],[1517893200,0.3659],[1517979600,0.37619999999999998],[1518066000,0.3826],[1518152400,0.379],[1518238800,0.38429999999999997],[1518325200,0.38429999999999997],[1518411600,0.38429999999999997],[1518498000,0.38740000000000002],[1518584400,0.39090000000000003],[1518670800,0.4027],[1518757200,0.40789999999999998],[1518843600,0.40849999999999997],[1518930000,0.40849999999999997],[1519016400,0.40849999999999997],[1519102800,0.40849999999999997],[1519189200,0.40089999999999998],[1519275600,0.39939999999999998],[1519362000,0.40050000000000002],[1519448400,0.4032],[1519534800,0.4032],[1519621200,0.4032],[1519707600,0.40439999999999998],[1519794000,0.3962],[1519880400,0.39360000000000001],[1519966800,0.38950000000000001],[1520053200,0.39810000000000001],[1520139600,0.39810000000000001],[1520226000,0.39810000000000001],[1520312400,0.40289999999999998],[1520398800,0.41349999999999998],[1520485200,0.4148],[1520571600,0.4133],[1520658000,0.42720000000000002],[1520744400,0.42720000000000002],[1520827200,0.42720000000000002],[1520913600,0.42030000000000001],[1521000000,0.42220000000000002],[1521086400,0.41670000000000001],[1521172800,0.41249999999999998],[1521259200,0.43130000000000002],[1521345600,0.43130000000000002],[1521432000,0.43130000000000002],[1521518400,0.42309999999999998],[1521604800,0.41720000000000002],[1521691200,0.4224],[1521777600,0.40560000000000002],[1521864000,0.39460000000000001],[1521950400,0.39460000000000001],[1522036800,0.39460000000000001],[1522123200,0.40210000000000001],[1522209600,0.39340000000000003],[1522296000,0.39219999999999999],[1522382400,0.39789999999999998],[1522468800,0.39789999999999998],[1522555200,0.39789999999999998],[1522641600,0.39789999999999998],[1522728000,0.39119999999999999],[1522814400,0.3952],[1522900800,0.39829999999999999],[1522987200,0.4103],[1523073600,0.41249999999999998],[1523160000,0.41249999999999998],[1523246400,0.41249999999999998],[1523332800,0.41959999999999997],[1523419200,0.42199999999999999],[1523505600,0.42749999999999999],[1523592000,0.43340000000000001],[1523678400,0.43109999999999998],[1523764800,0.43109999999999998],[1523851200,0.43109999999999998],[1523937600,0.42859999999999998],[1524024000,0.437],[1524110400,0.43290000000000001],[1524196800,0.4249],[1524283200,0.41980000000000001],[1524369600,0.41980000000000001],[1524456000,0.41980000000000001],[1524542400,0.4224],[1524628800,0.3821],[1524715200,0.36520000000000002],[1524801600,0.36699999999999999],[1524888000,0.36020000000000002],[1524974400,0.36020000000000002],[1525060800,0.36020000000000002],[1525147200,0.36270000000000002],[1525233600,0.37],[1525320000,0.37],[1525406400,0.37309999999999999],[1525492800,0.37909999999999999],[1525579200,0.37909999999999999],[1525665600,0.37909999999999999],[1525752000,0.38429999999999997],[1525838400,0.376],[1525924800,0.37690000000000001],[1526011200,0.37580000000000002],[1526097600,0.37509999999999999],[1526184000,0.37509999999999999],[1526270400,0.37509999999999999],[1526356800,0.374],[1526443200,0.37569999999999998],[1526529600,0.38200000000000001],[1526616000,0.38600000000000001],[1526702400,0.39250000000000002],[1526788800,0.39250000000000002],[1526875200,0.39250000000000002],[1526961600,0.40150000000000002],[1527048000,0.39850000000000002],[1527134400,0.3972],[1527220800,0.39529999999999998],[1527307200,0.3931],[1527393600,0.3931],[1527480000,0.3931],[1527566400,0.3931],[1527652800,0.39779999999999999],[1527739200,0.39269999999999999],[1527825600,0.38969999999999999],[1527912000,0.39989999999999998],[1527998400,0.39989999999999998],[1528084800,0.39989999999999998],[1528171200,0.40489999999999998],[1528257600,0.41930000000000001],[1528344000,0.43369999999999997],[1528430400,0.43209999999999998],[1528516800,0.43640000000000001],[1528603200,0.43640000000000001],[1528689600,0.43640000000000001],[1528776000,0.441],[1528862400,0.4415],[1528948800,0.437],[1529035200,0.44590000000000002],[1529121600,0.4481],[1529208000,0.4481],[1529294400,0.4481],[1529380800,0.43840000000000001],[1529467200,0.43009999999999998],[1529553600,0.4345],[1529640000,0.42859999999999998],[1529726400,0.42680000000000001],[1529812800,0.42680000000000001],[1529899200,0.42680000000000001],[1529985600,0.41909999999999997],[1530072000,0.42280000000000001],[1530158400,0.41689999999999999],[1530244800,0.4239],[1530331200,0.42670000000000002],[1530417600,0.42670000000000002],[1530504000,0.42670000000000002],[1530590400,0.43030000000000002],[1530676800,0.42620000000000002],[1530763200,0.42620000000000002],[1530849600,0.43459999999999999],[1530936000,0.43869999999999998],[1531022400,0.43869999999999998],[1531108800,0.43869999999999998],[1531195200,0.44729999999999998],[1531281600,0.4335],[1531368000,0.42730000000000001],[1531454400,0.42849999999999999],[1531540800,0.4284],[1531627200,0.4284],[1531713600,0.4284],[1531800000,0.42609999999999998],[1531886400,0.43280000000000002],[1531972800,0.42930000000000001],[1532059200,0.42720000000000002],[1532145600,0.42420000000000002],[1532232000,0.42420000000000002],[1532318400,0.42420000000000002],[1532404800,0.42280000000000001],[1532491200,0.41909999999999997],[1532577600,0.38469999999999999],[1532664000,0.36930000000000002],[1532750400,0.36209999999999998],[1532836800,0.36209999999999998],[1532923200,0.36209999999999998],[1533009600,0.3609],[1533096000,0.36870000000000003],[1533182400,null],[1533355200,0.32279999999999998],[1533441600,0.32279999999999998],[1533528000,0.32279999999999998],[1533614400,null],[1533873600,0.31780000000000003],[1533960000,null],[1536206400,0.3246],[1536292800,0.31790000000000002],[1536379200,0.31969999999999998],[1536465600,0.31969999999999998],[1536552000,0.31969999999999998],[1536638400,0.31509999999999999],[1536724800,null],[1543899600,0.29730000000000001],[1543986000,null],[1571803200,0.35439999999999999],[1571889600,0.35610000000000003],[1571976000,0.35160000000000002],[1572062400,0.35410000000000003],[1572148800,0.35410000000000003],[1572235200,0.35410000000000003],[1572321600,0.35210000000000002],[1572408000,0.3569],[1572494400,0.35589999999999999],[1572580800,0.34699999999999998],[1572667200,0.35039999999999999],[1572753600,0.35039999999999999],[1572843600,0.35039999999999999],[1572930000,0.35639999999999999],[1573016400,0.36299999999999999],[1573102800,0.35870000000000002],[1573189200,0.36449999999999999],[1573275600,0.3654],[1573362000,0.3654],[1573448400,0.3654],[1573534800,0.3629],[1573621200,0.36399999999999999],[1573707600,0.35980000000000001],[1573794000,0.35470000000000002],[1573880400,0.35880000000000001],[1573966800,0.35880000000000001],[1574053200,0.35880000000000001],[1574139600,0.35820000000000002],[1574226000,0.3569],[1574312400,null],[1574485200,0.34239999999999998],[1574571600,0.34239999999999998],[1574658000,0.34239999999999998],[1574744400,0.35110000000000002],[1574830800,0.34889999999999999],[1574917200,0.34949999999999998],[1575003600,0.34949999999999998],[1575090000,null],[1576126800,0.34839999999999999],[1576213200,0.3589],[1576299600,0.34720000000000001],[1576386000,0.34720000000000001],[1576472400,0.34720000000000001],[1576558800,0.35010000000000002],[1576645200,0.35110000000000002],[1576731600,0.34970000000000001],[1576818000,null],[1577163600,0.3548],[1577250000,0.35539999999999999],[1577336400,0.35539999999999999],[1577422800,0.35360000000000003],[1577509200,0.35460000000000003],[1577595600,0.35460000000000003],[1577682000,0.35460000000000003],[1577768400,0.35680000000000001],[1577854800,0.35680000000000001],[1577941200,0.35680000000000001],[1578027600,0.35949999999999999],[1578114000,0.35310000000000002],[1578200400,0.35310000000000002],[1578286800,0.35310000000000002],[1578373200,null],[1583384400,0.32600000000000001],[1583470800,null],[1591675200,0.36890000000000001],[1591761600,0.35980000000000001],[1591848000,null],[1591934400,0.33029999999999998],[1592020800,0.33779999999999999],[1592107200,0.33779999999999999],[1592193600,0.33779999999999999],[1592280000,0.34260000000000002],[1592366400,0.3483],[1592452800,0.34549999999999997],[1592539200,0.3357],[1592625600,0.33489999999999998],[1592712000,0.33489999999999998],[1592798400,0.33489999999999998],[1592884800,0.33889999999999998],[1592971200,0.3377],[1593057600,0.32319999999999999],[1593144000,0.32929999999999998],[1593230400,0.31830000000000003],[1593316800,0.31830000000000003],[1593403200,0.31830000000000003],[1593489600,0.3266],[1593576000,0.32800000000000001],[1593662400,0.32169999999999999],[1593748800,0.32540000000000002],[1593835200,0.32540000000000002],[1593921600,0.32540000000000002],[1594008000,0.32540000000000002],[1594094400,0.33710000000000001],[1594180800,0.32640000000000002],[1594267200,0.33379999999999999],[1594353600,0.32550000000000001],[1594440000,0.3327],[1594526400,0.3327],[1594612800,0.3327],[1594699200,0.3392],[1594785600,0.34760000000000002],[1594872000,0.3599],[1594958400,0.35570000000000002],[1595044800,0.34489999999999998],[1595131200,0.34489999999999998],[1595217600,0.34489999999999998],[1595304000,0.3392],[1595390400,0.34649999999999997],[1595476800,0.34789999999999999],[1595563200,0.34589999999999999],[1595649600,0.34370000000000001],[1595736000,0.34370000000000001],[1595822400,0.34370000000000001],[1595908800,0.35349999999999998],[1595995200,0.37990000000000002],[1596081600,0.38519999999999999],[1596168000,0.37819999999999998],[1596254400,0.37459999999999999],[1596340800,0.37459999999999999],[1596427200,0.37459999999999999],[1596513600,0.34910000000000002],[1596600000,0.3468],[1596686400,0.3533],[1596772800,0.34189999999999998],[1596859200,0.34739999999999999],[1596945600,0.34739999999999999],[1597032000,0.34739999999999999],[1597118400,0.3463],[1597204800,0.35189999999999999],[1597291200,0.35070000000000001],[1597377600,0.35299999999999998],[1597464000,0.33689999999999998],[1597550400,0.33689999999999998],[1597636800,0.33689999999999998],[1597723200,0.34410000000000002],[1597809600,0.34139999999999998],[1597896000,0.3402],[1597982400,0.33539999999999998],[1598068800,0.33169999999999999],[1598155200,0.33169999999999999],[1598241600,0.33169999999999999],[1598328000,0.33850000000000002],[1598414400,0.33729999999999999],[1598500800,0.33779999999999999],[1598587200,0.33739999999999998],[1598673600,0.33760000000000001],[1598760000,0.33760000000000001],[1598846400,0.33760000000000001],[1598932800,0.32850000000000001],[1599019200,0.33839999999999998],[1599105600,0.3463],[1599192000,0.32179999999999997],[1599278400,0.32000000000000001],[1599364800,0.32000000000000001],[1599451200,0.32000000000000001],[1599537600,0.32000000000000001],[1599624000,null],[1601697600,0.32519999999999999],[1601784000,0.32519999999999999],[1601870400,0.32519999999999999],[1601956800,0.33560000000000001],[1602043200,0.33429999999999999],[1602129600,0.34179999999999999],[1602216000,0.33239999999999997],[1602302400,0.3276],[1602388800,0.3276],[1602475200,0.3276],[1602561600,null],[1610514000,0.37090000000000001],[1610600400,0.36130000000000001],[1610686800,null],[1611118800,0.38340000000000002],[1611205200,0.39639999999999997],[1611291600,0.39739999999999998],[1611378000,0.40179999999999999],[1611464400,0.40179999999999999],[1611550800,0.40179999999999999],[1611637200,0.40360000000000001],[1611723600,0.41789999999999999],[1611810000,0.39639999999999997],[1611896400,0.39950000000000002],[1611982800,0.39629999999999999],[1612069200,0.39629999999999999],[1612155600,0.39629999999999999],[1612242000,0.39069999999999999],[1612328400,0.3916],[1612414800,0.4007],[1612501200,0.40010000000000001],[1612587600,0.4017],[1612674000,0.4017],[1612760400,0.4017],[1612846800,0.41239999999999999],[1612933200,0.41149999999999998],[1613019600,0.41710000000000003],[1613106000,0.41909999999999997],[1613192400,0.41389999999999999],[1613278800,0.41389999999999999],[1613365200,0.41389999999999999],[1613451600,0.41389999999999999],[1613538000,0.40389999999999998],[1613624400,0.39760000000000001],[1613710800,0.3931],[1613797200,0.40799999999999997],[1613883600,0.40799999999999997],[1613970000,0.40799999999999997],[1614056400,0.40379999999999999],[1614142800,0.4093],[1614229200,0.41899999999999998],[1614315600,0.40279999999999999],[1614402000,0.39200000000000002],[1614488400,0.39200000000000002],[1614574800,0.39200000000000002],[1614661200,0.41620000000000001],[1614747600,0.41020000000000001],[1614834000,0.40870000000000001],[1614920400,0.40710000000000002],[1615006800,0.434],[1615093200,0.434],[1615179600,0.434],[1615266000,0.44800000000000001],[1615352400,0.44379999999999997],[1615438800,0.44519999999999998],[1615525200,0.45789999999999997],[1615611600,0.45729999999999998],[1615698000,0.45729999999999998],[1615780800,0.45729999999999998],[1615867200,0.46489999999999998],[1615953600,0.4516],[1616040000,0.44969999999999999],[1616126400,0.44009999999999999],[1616212800,0.44600000000000001],[1616299200,0.44600000000000001],[1616385600,0.44600000000000001],[1616472000,0.45040000000000002],[1616558400,0.42770000000000002],[1616644800,0.41839999999999999],[1616731200,0.42920000000000003],[1616817600,0.44040000000000001],[1616904000,0.44040000000000001],[1616990400,0.44040000000000001],[1617076800,0.43759999999999999],[1617163200,0.44519999999999998],[1617249600,0.43940000000000001],[1617336000,0.44529999999999997],[1617422400,0.44529999999999997],[1617508800,0.44529999999999997],[1617595200,0.44529999999999997],[1617681600,0.45129999999999998],[1617768000,0.4486],[1617854400,0.45079999999999998],[1617940800,0.45040000000000002],[1618027200,0.4496],[1618113600,0.4496],[1618200000,0.4496],[1618286400,0.46050000000000002],[1618372800,0.46550000000000002],[1618459200,0.47339999999999999],[1618545600,0.46629999999999999],[1618632000,0.47199999999999998],[1618718400,0.47199999999999998],[1618804800,0.47199999999999998],[1618891200,0.47070000000000001],[1618977600,0.46629999999999999],[1619064000,0.4723],[1619150400,0.47460000000000002],[1619236800,0.47839999999999999],[1619323200,0.47839999999999999],[1619409600,0.47839999999999999],[1619496000,0.47739999999999999],[1619582400,0.47070000000000001],[1619668800,0.4551],[1619755200,0.4516],[1619841600,0.45939999999999998],[1619928000,0.45939999999999998],[1620014400,0.45939999999999998],[1620100800,0.46679999999999999],[1620187200,0.4672],[1620273600,0.46629999999999999],[1620360000,0.47539999999999999],[1620446400,0.48010000000000003],[1620532800,0.48010000000000003],[1620619200,0.48010000000000003],[1620705600,0.46889999999999998],[1620792000,0.47139999999999999],[1620878400,0.43769999999999998],[1620964800,0.44690000000000002],[1621051200,0.44419999999999998],[1621137600,0.44419999999999998],[1621224000,0.44419999999999998],[1621310400,0.4385],[1621396800,0.43340000000000001],[1621483200,0.43259999999999998],[1621569600,0.42749999999999999],[1621656000,0.42730000000000001],[1621742400,0.42730000000000001],[1621828800,0.42730000000000001],[1621915200,0.4269],[1622001600,0.43009999999999998],[1622088000,0.43330000000000002],[1622174400,0.43890000000000001],[1622260800,0.43930000000000002],[1622347200,0.43930000000000002],[1622433600,0.43930000000000002],[1622520000,0.43930000000000002],[1622606400,0.44890000000000002],[1622692800,0.43080000000000002],[1622779200,0.42199999999999999],[1622865600,0.42280000000000001],[1622952000,0.42280000000000001],[1623038400,0.42280000000000001],[1623124800,0.4199],[1623211200,0.42220000000000002],[1623297600,0.4168],[1623384000,0.42720000000000002],[1623470400,0.43969999999999998],[1623556800,0.43969999999999998],[1623643200,0.43969999999999998],[1623729600,0.43469999999999998],[1623816000,0.43709999999999999],[1623902400,0.4395],[1623988800,0.43569999999999998],[1624075200,0.43280000000000002],[1624161600,0.43280000000000002],[1624248000,0.43280000000000002],[1624334400,0.43930000000000002],[1624420800,0.44169999999999998],[1624507200,0.43169999999999997],[1624593600,0.43869999999999998],[1624680000,0.44450000000000001],[1624766400,0.44450000000000001],[1624852800,0.44450000000000001],[1624939200,0.44669999999999999],[1625025600,0.45269999999999999],[1625112000,0.45550000000000002],[1625198400,0.44669999999999999],[1625284800,0.4486],[1625371200,0.4486],[1625457600,0.4486],[1625544000,0.4486],[1625630400,0.44180000000000003],[1625716800,0.44579999999999997],[1625803200,0.43980000000000002],[1625889600,0.45079999999999998],[1625976000,0.45079999999999998],[1626062400,0.45079999999999998],[1626148800,0.44950000000000001],[1626235200,0.433],[1626321600,0.43120000000000003],[1626408000,0.42780000000000001],[1626494400,0.4224],[1626580800,0.4224],[1626667200,0.4224],[1626753600,0.42399999999999999],[1626840000,0.44650000000000001],[1626926400,0.44490000000000002],[1627012800,0.43969999999999998],[1627099200,0.44169999999999998],[1627185600,0.44169999999999998],[1627272000,0.44169999999999998],[1627358400,0.45650000000000002],[1627444800,0.43149999999999999],[1627531200,0.42549999999999999],[1627617600,0.43030000000000002],[1627704000,0.43180000000000002],[1627790400,0.43180000000000002],[1627876800,0.43180000000000002],[1627963200,null],[1645074000,0.3125],[1645160400,0.3075],[1645246800,0.30649999999999999],[1645333200,0.30649999999999999],[1645419600,0.30649999999999999],[1645506000,0.30649999999999999],[1645592400,0.30180000000000001],[1645678800,0.2949],[1645765200,null],[1646370000,0.30199999999999999],[1646456400,null],[1652414400,0.26669999999999999],[1652500800,0.28560000000000002],[1652587200,0.28560000000000002],[1652673600,0.28560000000000002],[1652760000,0.27529999999999999],[1652846400,0.29070000000000001],[1652932800,0.2666],[1653019200,null],[1655265600,0.25969999999999999],[1655352000,null],[1655438400,0.24399999999999999],[1655524800,0.24360000000000001],[1655611200,0.24360000000000001],[1655697600,0.24360000000000001],[1655784000,0.24360000000000001],[1655870400,0.25390000000000001],[1655956800,0.25540000000000002],[1656043200,0.25640000000000002],[1656129600,0.26590000000000003],[1656216000,0.26590000000000003],[1656302400,0.26590000000000003],[1656388800,0.26619999999999999],[1656475200,0.26140000000000002],[1656561600,0.2545],[1656648000,null],[1656734400,0.25],[1656820800,0.25],[1656907200,0.25],[1656993600,0.25],[1657080000,0.26419999999999999],[1657166400,0.26340000000000002],[1657252800,0.27479999999999999],[1657339200,0.2742],[1657425600,0.2742],[1657512000,0.2742],[1657598400,0.26050000000000001],[1657684800,0.26769999999999999],[1657771200,0.26989999999999997],[1657857600,0.26029999999999998],[1657944000,0.26190000000000002],[1658030400,0.26190000000000002],[1658116800,0.26190000000000002],[1658203200,0.26490000000000002],[1658289600,0.27360000000000001],[1658376000,0.27850000000000003],[1658462400,0.27929999999999999],[1658548800,0.2782],[1658635200,0.2782],[1658721600,0.2782],[1658808000,0.27879999999999999],[1658894400,0.27050000000000002],[1658980800,0.27500000000000002],[1659067200,0.28149999999999997],[1659153600,0.29149999999999998],[1659240000,0.29149999999999998],[1659326400,0.29149999999999998],[1659412800,0.33200000000000002],[1659499200,0.32390000000000002],[1659585600,0.33529999999999999],[1659672000,0.33600000000000002],[1659758400,0.33239999999999997],[1659844800,0.33239999999999997],[1659931200,0.33239999999999997],[1660017600,0.33879999999999999],[1660104000,0.33439999999999998],[1660190400,0.34300000000000003],[1660276800,0.34639999999999999],[1660363200,0.3493],[1660449600,0.3493],[1660536000,0.3493],[1660622400,0.34989999999999999],[1660708800,0.35589999999999999],[1660795200,0.34710000000000002],[1660881600,0.35110000000000002],[1660968000,0.34539999999999998],[1661054400,0.34539999999999998],[1661140800,0.34539999999999998],[1661227200,0.33279999999999998],[1661313600,0.33279999999999998],[1661400000,0.33600000000000002],[1661486400,0.34510000000000002],[1661572800,0.3286],[1661659200,0.3286],[1661745600,0.3286],[1661832000,0.3271],[1661918400,0.32390000000000002],[1662004800,0.31929999999999997],[1662091200,0.3206],[1662177600,0.31580000000000003],[1662264000,0.31580000000000003],[1662350400,0.31580000000000003],[1662436800,0.31580000000000003],[1662523200,0.30430000000000001],[1662609600,0.31590000000000001],[1662696000,0.318],[1662782400,0.32090000000000002],[1662868800,0.32090000000000002],[1662955200,0.32090000000000002],[1663041600,0.33000000000000002],[1663128000,0.31280000000000002],[1663214400,0.31430000000000002],[1663300800,0.31409999999999999],[1663387200,0.30559999999999998],[1663473600,0.30559999999999998],[1663560000,0.30559999999999998],[1663646400,0.3125],[1663732800,0.30309999999999998],[1663819200,0.2959],[1663905600,0.28560000000000002],[1663992000,0.27689999999999998],[1664078400,0.27689999999999998],[1664164800,0.27689999999999998],[1664251200,0.27700000000000002],[1664337600,0.28139999999999998],[1664424000,0.29220000000000002],[1664510400,0.2712],[1664596800,0.26479999999999998],[1664683200,0.26479999999999998],[1664769600,0.26479999999999998],[1664856000,null],[1664942400,0.28710000000000002],[1665028800,null],[1665460800,0.26900000000000002],[1665547200,0.27339999999999998],[1665633600,0.27400000000000002],[1665720000,null],[1667883600,0.28999999999999998],[1667970000,0.29459999999999997],[1668056400,0.28470000000000001],[1668142800,0.30640000000000001],[1668229200,0.32229999999999998],[1668315600,0.32229999999999998],[1668402000,0.32229999999999998],[1668488400,0.30630000000000002],[1668574800,0.30549999999999999],[1668661200,0.29920000000000002],[1668747600,0.30220000000000002],[1668834000,0.30409999999999998],[1668920400,0.30409999999999998],[1669006800,0.30409999999999998],[1669093200,0.30249999999999999],[1669179600,0.30840000000000001],[1669266000,0.31009999999999999],[1669352400,0.31009999999999999],[1669438800,0.30909999999999999],[1669525200,0.30909999999999999],[1669611600,0.30909999999999999],[1669698000,0.31],[1669784400,0.31140000000000001],[1669870800,0.3175],[1669957200,0.3175],[1670043600,0.3256],[1670130000,0.3256],[1670216400,0.3256],[1670302800,0.30930000000000002],[1670389200,0.3105],[1670475600,0.30170000000000002],[1670562000,0.2944],[1670648400,0.29499999999999998],[1670734800,0.29499999999999998],[1670821200,0.29499999999999998],[1670907600,0.3039],[1670994000,0.30280000000000001],[1671080400,0.30230000000000001],[1671166800,0.29730000000000001],[1671253200,0.28749999999999998],[1671339600,0.28749999999999998],[1671426000,0.28749999999999998],[1671512400,null],[1673586000,0.3024],[1673672400,null],[1674018000,0.30270000000000002],[1674104400,null],[1675227600,0.32400000000000001],[1675314000,0.3347],[1675400400,0.3407],[1675486800,0.33800000000000002],[1675573200,0.33800000000000002],[1675659600,0.33800000000000002],[1675746000,0.33410000000000001],[1675832400,0.33279999999999998],[1675918800,0.33329999999999999],[1676005200,0.32600000000000001],[1676091600,0.32369999999999999],[1676178000,0.32369999999999999],[1676264400,0.32369999999999999],[1676350800,0.32969999999999999],[1676437200,0.33250000000000002],[1676523600,0.3427],[1676610000,0.34100000000000003],[1676696400,0.34089999999999998],[1676782800,0.34089999999999998],[1676869200,0.34089999999999998],[1676955600,0.34089999999999998],[1677042000,0.33029999999999998],[1677128400,0.32919999999999999],[1677214800,0.32940000000000003],[1677301200,0.32440000000000002],[1677387600,0.32440000000000002],[1677474000,0.32440000000000002],[1677560400,0.3271],[1677646800,0.32650000000000001],[1677733200,0.32450000000000001],[1677819600,0.3296],[1677906000,0.33100000000000002],[1677992400,0.33100000000000002],[1678078800,0.33100000000000002],[1678165200,0.32829999999999998],[1678251600,0.33439999999999998],[1678338000,0.34010000000000001],[1678424400,0.3241],[1678510800,0.31540000000000001],[1678597200,0.31540000000000001],[1678680000,0.31540000000000001],[1678766400,0.31380000000000002],[1678852800,0.31380000000000002],[1678939200,0.30330000000000001],[1679025600,0.30859999999999999],[1679112000,0.29849999999999999],[1679198400,0.29849999999999999],[1679284800,0.29849999999999999],[1679371200,0.30230000000000001],[1679457600,0.31130000000000002],[1679544000,0.29920000000000002],[1679630400,0.29759999999999998],[1679716800,0.30059999999999998],[1679803200,0.30059999999999998],[1679889600,0.30059999999999998],[1679976000,0.3014],[1680062400,0.29949999999999999],[1680148800,0.3034],[1680235200,0.30420000000000003],[1680321600,0.31169999999999998],[1680408000,0.31169999999999998],[1680494400,0.31169999999999998],[1680580800,0.31009999999999999],[1680667200,0.30049999999999999],[1680753600,null],[1681185600,0.2979],[1681272000,0.30690000000000001],[1681358400,0.29649999999999999],[1681444800,0.29649999999999999],[1681531200,0.29880000000000001],[1681617600,0.29880000000000001],[1681704000,0.29880000000000001],[1681790400,0.3009],[1681876800,0.30399999999999999],[1681963200,0.30399999999999999],[1682049600,0.30509999999999998],[1682136000,0.30630000000000002],[1682222400,0.30630000000000002],[1682308800,0.30630000000000002],[1682395200,0.30690000000000001],[1682481600,0.3004],[1682568000,0.29720000000000002],[1682654400,0.30659999999999998],[1682740800,0.30659999999999998],[1682827200,0.30659999999999998],[1682913600,0.30659999999999998],[1683000000,0.31059999999999999],[1683086400,0.30909999999999999],[1683172800,0.30580000000000002],[1683259200,0.2984],[1683345600,0.30309999999999998],[1683432000,0.30309999999999998],[1683518400,0.30309999999999998],[1683604800,0.30499999999999999],[1683691200,0.29999999999999999],[1683777600,0.29609999999999997],[1683864000,0.29730000000000001],[1683950400,0.29859999999999998],[1684036800,0.29859999999999998],[1684123200,0.29859999999999998],[1684209600,0.2989],[1684296000,0.29459999999999997],[1684382400,0.30659999999999998],[1684468800,0.31209999999999999],[1684555200,0.30299999999999999],[1684641600,0.30299999999999999],[1684728000,0.30299999999999999],[1684814400,0.30299999999999999],[1684900800,0.3049],[1684987200,0.2989],[1685073600,0.30509999999999998],[1685160000,0.31180000000000002],[1685246400,0.31180000000000002],[1685332800,0.31180000000000002],[1685419200,0.31180000000000002],[1685505600,0.31519999999999998],[1685592000,0.31340000000000001],[1685678400,0.32179999999999997],[1685764800,0.33839999999999998],[1685851200,0.33839999999999998],[1685937600,0.33839999999999998],[1686024000,0.3271],[1686110400,0.34179999999999999],[1686196800,0.3473],[1686283200,0.3453],[1686369600,0.34289999999999998],[1686456000,0.34289999999999998],[1686542400,0.34289999999999998],[1686628800,0.34549999999999997],[1686715200,0.35809999999999997],[1686801600,0.35909999999999997],[1686888000,0.36049999999999999],[1686974400,0.3584],[1687060800,0.3584],[1687147200,0.3584],[1687233600,0.3584],[1687320000,0.35489999999999999],[1687406400,0.35449999999999998],[1687492800,0.34560000000000002],[1687579200,0.34289999999999998],[1687665600,0.34289999999999998],[1687752000,0.34289999999999998],[1687838400,0.3478],[1687924800,0.35410000000000003],[1688011200,0.35410000000000003],[1688097600,0.35799999999999998],[1688184000,0.3629],[1688270400,0.3629],[1688356800,0.3629],[1688443200,0.36749999999999999],[1688529600,0.36749999999999999],[1688616000,0.36449999999999999],[1688702400,0.36270000000000002],[1688788800,0.36549999999999999],[1688875200,0.36549999999999999],[1688961600,0.36549999999999999],[1689048000,0.37090000000000001],[1689134400,0.38779999999999998],[1689220800,0.39019999999999999],[1689307200,0.39200000000000002],[1689393600,0.38569999999999999],[1689480000,0.38569999999999999],[1689566400,0.38569999999999999],[1689652800,0.39079999999999998],[1689739200,0.39900000000000002],[1689825600,0.40989999999999999],[1689912000,0.4037],[1689998400,0.40539999999999998],[1690084800,0.40539999999999998],[1690171200,0.40539999999999998],[1690257600,0.40500000000000003],[1690344000,0.39860000000000001],[1690430400,0.41260000000000002],[1690516800,0.40410000000000001],[1690603200,0.40629999999999999],[1690689600,0.40629999999999999],[1690776000,0.40629999999999999],[1690862400,0.40960000000000002],[1690948800,null]],"color":"","scatterMarkerSymbol":"none"},"NSC":{"name":"NSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33360000000000001],[1059883200,0.33360000000000001],[1059969600,0.33360000000000001],[1060056000,0.3342],[1060142400,0.32240000000000002],[1060228800,0.32369999999999999],[1060315200,0.32950000000000002],[1060401600,0.3296],[1060488000,0.3296],[1060574400,0.3296],[1060660800,0.32369999999999999],[1060747200,0.3266],[1060833600,0.3276],[1060920000,0.33260000000000001],[1061006400,0.32779999999999998],[1061092800,0.32779999999999998],[1061179200,0.32779999999999998],[1061265600,0.3286],[1061352000,0.32879999999999998],[1061438400,0.32519999999999999],[1061524800,0.33179999999999998],[1061611200,0.32519999999999999],[1061697600,0.32519999999999999],[1061784000,0.32519999999999999],[1061870400,0.32450000000000001],[1061956800,0.32540000000000002],[1062043200,0.32729999999999998],[1062129600,0.3397],[1062216000,0.34039999999999998],[1062302400,0.34039999999999998],[1062388800,0.34039999999999998],[1062475200,0.34039999999999998],[1062561600,0.34920000000000001],[1062648000,0.3498],[1062734400,0.34899999999999998],[1062820800,0.34760000000000002],[1062907200,0.34760000000000002],[1062993600,0.34760000000000002],[1063080000,0.35339999999999999],[1063166400,0.35089999999999999],[1063252800,0.3402],[1063339200,0.34599999999999997],[1063425600,0.34899999999999998],[1063512000,0.34899999999999998],[1063598400,0.34899999999999998],[1063684800,0.34410000000000002],[1063771200,0.35199999999999998],[1063857600,0.3463],[1063944000,0.35930000000000001],[1064030400,0.35189999999999999],[1064116800,0.35189999999999999],[1064203200,0.35189999999999999],[1064289600,0.34210000000000002],[1064376000,0.34599999999999997],[1064462400,0.3337],[1064548800,0.32990000000000003],[1064635200,0.32279999999999998],[1064721600,0.32279999999999998],[1064808000,0.32279999999999998],[1064894400,0.32529999999999998],[1064980800,0.32540000000000002],[1065067200,0.3306],[1065153600,0.33229999999999998],[1065240000,0.33629999999999999],[1065326400,0.33629999999999999],[1065412800,0.33629999999999999],[1065499200,0.33939999999999998],[1065585600,0.33500000000000002],[1065672000,0.33710000000000001],[1065758400,0.33689999999999998],[1065844800,0.33589999999999998],[1065931200,0.33589999999999998],[1066017600,0.33589999999999998],[1066104000,0.33360000000000001],[1066190400,0.33750000000000002],[1066276800,0.33529999999999999],[1066363200,0.33929999999999999],[1066449600,0.34329999999999999],[1066536000,0.34329999999999999],[1066622400,0.34329999999999999],[1066708800,0.33950000000000002],[1066795200,0.33260000000000001],[1066881600,0.32779999999999998],[1066968000,0.33050000000000002],[1067054400,0.33210000000000001],[1067140800,0.33210000000000001],[1067230800,0.33210000000000001],[1067317200,0.32779999999999998],[1067403600,0.33139999999999997],[1067490000,0.34699999999999998],[1067576400,0.35849999999999999],[1067662800,0.35949999999999999],[1067749200,0.35949999999999999],[1067835600,0.35949999999999999],[1067922000,0.37209999999999999],[1068008400,0.37269999999999998],[1068094800,0.375],[1068181200,0.3921],[1068267600,0.3906],[1068354000,0.3906],[1068440400,0.3906],[1068526800,0.37969999999999998],[1068613200,0.38150000000000001],[1068699600,0.38140000000000002],[1068786000,0.37959999999999999],[1068872400,0.37819999999999998],[1068958800,0.37819999999999998],[1069045200,0.37819999999999998],[1069131600,0.37369999999999998],[1069218000,0.372],[1069304400,0.37419999999999998],[1069390800,0.37640000000000001],[1069477200,0.37640000000000001],[1069563600,0.37640000000000001],[1069650000,0.37640000000000001],[1069736400,0.38500000000000001],[1069822800,0.38879999999999998],[1069909200,0.3906],[1069995600,0.3906],[1070082000,0.38769999999999999],[1070168400,0.38769999999999999],[1070254800,0.38769999999999999],[1070341200,0.39500000000000002],[1070427600,0.39069999999999999],[1070514000,0.3972],[1070600400,0.40600000000000003],[1070686800,0.40289999999999998],[1070773200,0.40289999999999998],[1070859600,0.40289999999999998],[1070946000,0.4052],[1071032400,0.4012],[1071118800,0.40060000000000001],[1071205200,0.41039999999999999],[1071291600,0.42259999999999998],[1071378000,0.42259999999999998],[1071464400,0.42259999999999998],[1071550800,0.4163],[1071637200,0.41649999999999998],[1071723600,0.41639999999999999],[1071810000,0.42180000000000001],[1071896400,0.42270000000000002],[1071982800,0.42270000000000002],[1072069200,0.42270000000000002],[1072155600,0.43880000000000002],[1072242000,0.42520000000000002],[1072328400,0.42209999999999998],[1072414800,0.42209999999999998],[1072501200,0.4239],[1072587600,0.4239],[1072674000,0.4239],[1072760400,0.4299],[1072846800,0.42820000000000003],[1072933200,0.42649999999999999],[1073019600,0.42649999999999999],[1073106000,0.42959999999999998],[1073192400,0.42959999999999998],[1073278800,0.42959999999999998],[1073365200,0.42920000000000003],[1073451600,0.4279],[1073538000,0.41870000000000002],[1073624400,0.42049999999999998],[1073710800,0.4163],[1073797200,0.4163],[1073883600,0.4163],[1073970000,0.4168],[1074056400,0.42009999999999997],[1074142800,0.41510000000000002],[1074229200,0.41370000000000001],[1074315600,0.4199],[1074402000,0.4199],[1074488400,0.4199],[1074574800,0.4199],[1074661200,0.41670000000000001],[1074747600,0.42470000000000002],[1074834000,0.42249999999999999],[1074920400,0.41970000000000002],[1075006800,0.41970000000000002],[1075093200,0.41970000000000002],[1075179600,0.4254],[1075266000,0.41959999999999997],[1075352400,0.40910000000000002],[1075438800,0.39779999999999999],[1075525200,0.40179999999999999],[1075611600,0.40179999999999999],[1075698000,0.40179999999999999],[1075784400,0.39350000000000002],[1075870800,0.3921],[1075957200,0.3876],[1076043600,0.39329999999999998],[1076130000,0.40089999999999998],[1076216400,0.40089999999999998],[1076302800,0.40089999999999998],[1076389200,0.40489999999999998],[1076475600,0.40710000000000002],[1076562000,0.41189999999999999],[1076648400,0.40699999999999997],[1076734800,0.40260000000000001],[1076821200,0.40260000000000001],[1076907600,0.40260000000000001],[1076994000,0.40260000000000001],[1077080400,0.40139999999999998],[1077166800,0.40450000000000003],[1077253200,0.40739999999999998],[1077339600,0.4042],[1077426000,0.4042],[1077512400,0.4042],[1077598800,0.39839999999999998],[1077685200,0.39369999999999999],[1077771600,0.39000000000000001],[1077858000,0.39229999999999998],[1077944400,0.39639999999999997],[1078030800,0.39639999999999997],[1078117200,0.39639999999999997],[1078203600,0.39290000000000003],[1078290000,0.3901],[1078376400,0.38619999999999999],[1078462800,0.38829999999999998],[1078549200,0.39340000000000003],[1078635600,0.39340000000000003],[1078722000,0.39340000000000003],[1078808400,0.38700000000000001],[1078894800,0.37940000000000002],[1078981200,0.37480000000000002],[1079067600,0.37190000000000001],[1079154000,0.38140000000000002],[1079240400,0.38140000000000002],[1079326800,0.38140000000000002],[1079413200,0.37119999999999997],[1079499600,0.36859999999999998],[1079586000,0.37490000000000001],[1079672400,0.37209999999999999],[1079758800,0.36630000000000001],[1079845200,0.36630000000000001],[1079931600,0.36630000000000001],[1080018000,0.3574],[1080104400,0.3584],[1080190800,0.36609999999999998],[1080277200,0.37669999999999998],[1080363600,0.37880000000000003],[1080450000,0.37880000000000003],[1080536400,0.37880000000000003],[1080622800,0.38179999999999997],[1080709200,0.38119999999999998],[1080795600,0.3881],[1080882000,0.38840000000000002],[1080968400,0.3952],[1081054800,0.3952],[1081137600,0.3952],[1081224000,0.39389999999999997],[1081310400,0.39379999999999998],[1081396800,0.39140000000000003],[1081483200,0.38679999999999998],[1081569600,0.38679999999999998],[1081656000,0.38679999999999998],[1081742400,0.38679999999999998],[1081828800,0.38750000000000001],[1081915200,0.38640000000000002],[1082001600,0.38329999999999997],[1082088000,0.38640000000000002],[1082174400,0.38379999999999997],[1082260800,0.38379999999999997],[1082347200,0.38379999999999997],[1082433600,0.38090000000000002],[1082520000,0.37330000000000002],[1082606400,0.39739999999999998],[1082692800,0.42459999999999998],[1082779200,0.43359999999999999],[1082865600,0.43359999999999999],[1082952000,0.43359999999999999],[1083038400,0.41909999999999997],[1083124800,0.42730000000000001],[1083211200,0.42159999999999997],[1083297600,0.4143],[1083384000,0.40720000000000001],[1083470400,0.40720000000000001],[1083556800,0.40720000000000001],[1083643200,0.40710000000000002],[1083729600,0.40920000000000001],[1083816000,0.40849999999999997],[1083902400,0.41370000000000001],[1083988800,0.40350000000000003],[1084075200,0.40350000000000003],[1084161600,0.40350000000000003],[1084248000,0.39979999999999999],[1084334400,0.4047],[1084420800,0.40710000000000002],[1084507200,0.41410000000000002],[1084593600,0.40600000000000003],[1084680000,0.40600000000000003],[1084766400,0.40600000000000003],[1084852800,0.40060000000000001],[1084939200,0.40239999999999998],[1085025600,0.40310000000000001],[1085112000,0.40529999999999999],[1085198400,0.40870000000000001],[1085284800,0.40870000000000001],[1085371200,0.40870000000000001],[1085457600,0.40770000000000001],[1085544000,0.4088],[1085630400,0.40799999999999997],[1085716800,0.41460000000000002],[1085803200,0.41720000000000002],[1085889600,0.41720000000000002],[1085976000,0.41720000000000002],[1086062400,0.41720000000000002],[1086148800,0.41270000000000001],[1086235200,0.4194],[1086321600,0.4158],[1086408000,0.42459999999999998],[1086494400,0.42459999999999998],[1086580800,0.42459999999999998],[1086667200,0.43809999999999999],[1086753600,0.43740000000000001],[1086840000,0.4249],[1086926400,0.42730000000000001],[1087012800,0.42730000000000001],[1087099200,0.42730000000000001],[1087185600,0.42730000000000001],[1087272000,0.41699999999999998],[1087358400,0.42380000000000001],[1087444800,0.42680000000000001],[1087531200,0.42580000000000001],[1087617600,0.42530000000000001],[1087704000,0.42530000000000001],[1087790400,0.42530000000000001],[1087876800,0.42270000000000002],[1087963200,0.42309999999999998],[1088049600,0.44640000000000002],[1088136000,0.44450000000000001],[1088222400,0.443],[1088308800,0.443],[1088395200,0.443],[1088481600,0.44219999999999998],[1088568000,0.44929999999999998],[1088654400,0.45429999999999998],[1088740800,0.43690000000000001],[1088827200,0.4269],[1088913600,0.4269],[1089000000,0.4269],[1089086400,0.4269],[1089172800,0.4219],[1089259200,0.4294],[1089345600,0.41620000000000001],[1089432000,0.43269999999999997],[1089518400,0.43269999999999997],[1089604800,0.43269999999999997],[1089691200,0.43190000000000001],[1089777600,0.43230000000000002],[1089864000,0.43099999999999999],[1089950400,0.43509999999999999],[1090036800,0.43569999999999998],[1090123200,0.43569999999999998],[1090209600,0.43569999999999998],[1090296000,0.43469999999999998],[1090382400,0.44640000000000002],[1090468800,0.43559999999999999],[1090555200,0.43080000000000002],[1090641600,0.4249],[1090728000,0.4249],[1090814400,0.4249],[1090900800,0.42449999999999999],[1090987200,0.43230000000000002],[1091073600,0.4491],[1091160000,0.4516],[1091246400,0.44800000000000001],[1091332800,0.44800000000000001],[1091419200,0.44800000000000001],[1091505600,0.33389999999999997],[1091592000,0.32829999999999998],[1091678400,0.3342],[1091764800,0.33639999999999998],[1091851200,0.32340000000000002],[1091937600,0.32340000000000002],[1092024000,0.32340000000000002],[1092110400,0.32029999999999997],[1092196800,0.32919999999999999],[1092283200,0.3296],[1092369600,0.31969999999999998],[1092456000,0.31869999999999998],[1092542400,0.31869999999999998],[1092628800,0.31869999999999998],[1092715200,0.32979999999999998],[1092801600,0.33040000000000003],[1092888000,0.33500000000000002],[1092974400,0.33160000000000001],[1093060800,0.33750000000000002],[1093147200,0.33750000000000002],[1093233600,0.33750000000000002],[1093320000,0.3342],[1093406400,0.3362],[1093492800,0.34289999999999998],[1093579200,0.3427],[1093665600,0.3427],[1093752000,0.3427],[1093838400,0.3427],[1093924800,0.34200000000000003],[1094011200,0.34649999999999997],[1094097600,0.34739999999999999],[1094184000,0.3569],[1094270400,0.35499999999999998],[1094356800,0.35499999999999998],[1094443200,0.35499999999999998],[1094529600,0.35499999999999998],[1094616000,0.35260000000000002],[1094702400,0.35470000000000002],[1094788800,0.35210000000000002],[1094875200,0.35730000000000001],[1094961600,0.35730000000000001],[1095048000,0.35730000000000001],[1095134400,0.35589999999999999],[1095220800,0.35289999999999999],[1095307200,0.35110000000000002],[1095393600,0.35549999999999998],[1095480000,0.36180000000000001],[1095566400,0.36180000000000001],[1095652800,0.36180000000000001],[1095739200,0.35709999999999997],[1095825600,0.3629],[1095912000,0.35920000000000002],[1095998400,0.36130000000000001],[1096084800,0.36209999999999998],[1096171200,0.36209999999999998],[1096257600,0.36209999999999998],[1096344000,0.35249999999999998],[1096430400,0.35709999999999997],[1096516800,0.3629],[1096603200,0.36770000000000003],[1096689600,0.37490000000000001],[1096776000,0.37490000000000001],[1096862400,0.37490000000000001],[1096948800,0.37869999999999998],[1097035200,0.37230000000000002],[1097121600,0.38140000000000002],[1097208000,0.37340000000000001],[1097294400,0.377],[1097380800,0.377],[1097467200,0.377],[1097553600,0.376],[1097640000,0.37890000000000001],[1097726400,0.37690000000000001],[1097812800,0.3785],[1097899200,0.38169999999999998],[1097985600,0.38169999999999998],[1098072000,0.38169999999999998],[1098158400,0.3886],[1098244800,0.37790000000000001],[1098331200,0.37880000000000003],[1098417600,0.40150000000000002],[1098504000,0.39900000000000002],[1098590400,0.39900000000000002],[1098676800,0.39900000000000002],[1098763200,0.40510000000000002],[1098849600,0.40649999999999997],[1098936000,0.41260000000000002],[1099022400,0.40960000000000002],[1099108800,0.41820000000000002],[1099195200,0.41820000000000002],[1099285200,0.41820000000000002],[1099371600,0.42180000000000001],[1099458000,0.42070000000000002],[1099544400,0.42309999999999998],[1099630800,0.43149999999999999],[1099717200,0.4294],[1099803600,0.4294],[1099890000,0.4294],[1099976400,0.43569999999999998],[1100062800,0.44080000000000003],[1100149200,0.4294],[1100235600,0.43290000000000001],[1100322000,0.43070000000000003],[1100408400,0.43070000000000003],[1100494800,0.43070000000000003],[1100581200,0.42949999999999999],[1100667600,0.41949999999999998],[1100754000,0.42120000000000002],[1100840400,0.41720000000000002],[1100926800,0.41049999999999998],[1101013200,0.41049999999999998],[1101099600,0.41049999999999998],[1101186000,0.41770000000000002],[1101272400,0.41689999999999999],[1101358800,0.42049999999999998],[1101445200,0.42049999999999998],[1101531600,0.42170000000000002],[1101618000,0.42170000000000002],[1101704400,0.42170000000000002],[1101790800,0.42020000000000002],[1101877200,0.42349999999999999],[1101963600,0.44030000000000002],[1102050000,0.43959999999999999],[1102136400,0.44900000000000001],[1102222800,0.44900000000000001],[1102309200,0.44900000000000001],[1102395600,0.44280000000000003],[1102482000,0.43730000000000002],[1102568400,0.43730000000000002],[1102654800,0.43690000000000001],[1102741200,0.43990000000000001],[1102827600,0.43990000000000001],[1102914000,0.43990000000000001],[1103000400,0.44409999999999999],[1103086800,0.45029999999999998],[1103173200,0.45129999999999998],[1103259600,0.4446],[1103346000,0.4405],[1103432400,0.4405],[1103518800,0.4405],[1103605200,0.44419999999999998],[1103691600,0.45829999999999999],[1103778000,0.45400000000000001],[1103864400,0.45440000000000003],[1103950800,0.45440000000000003],[1104037200,0.45440000000000003],[1104123600,0.45440000000000003],[1104210000,0.4506],[1104296400,0.4582],[1104382800,0.4597],[1104469200,0.45929999999999999],[1104555600,0.45750000000000002],[1104642000,0.45750000000000002],[1104728400,0.45750000000000002],[1104814800,0.44900000000000001],[1104901200,0.44169999999999998],[1104987600,0.44690000000000002],[1105074000,0.45369999999999999],[1105160400,0.45369999999999999],[1105246800,0.45369999999999999],[1105333200,0.45369999999999999],[1105419600,0.45079999999999998],[1105506000,0.44490000000000002],[1105592400,0.44359999999999999],[1105678800,0.4405],[1105765200,0.44829999999999998],[1105851600,0.44829999999999998],[1105938000,0.44829999999999998],[1106024400,0.44829999999999998],[1106110800,0.44969999999999999],[1106197200,0.44679999999999997],[1106283600,0.43740000000000001],[1106370000,0.43480000000000002],[1106456400,0.43480000000000002],[1106542800,0.43480000000000002],[1106629200,0.40970000000000001],[1106715600,0.4249],[1106802000,0.41839999999999999],[1106888400,0.41710000000000003],[1106974800,0.41799999999999998],[1107061200,0.41799999999999998],[1107147600,0.41799999999999998],[1107234000,0.42680000000000001],[1107320400,0.42820000000000003],[1107406800,0.42630000000000001],[1107493200,0.41839999999999999],[1107579600,0.43099999999999999],[1107666000,0.43099999999999999],[1107752400,0.43099999999999999],[1107838800,0.43469999999999998],[1107925200,0.43719999999999998],[1108011600,0.438],[1108098000,0.44159999999999999],[1108184400,0.442],[1108270800,0.442],[1108357200,0.442],[1108443600,0.43509999999999999],[1108530000,0.4304],[1108616400,0.42670000000000002],[1108702800,0.42780000000000001],[1108789200,0.43590000000000001],[1108875600,0.43590000000000001],[1108962000,0.43590000000000001],[1109048400,0.43590000000000001],[1109134800,0.42299999999999999],[1109221200,0.43109999999999998],[1109307600,0.442],[1109394000,0.44819999999999999],[1109480400,0.44819999999999999],[1109566800,0.44819999999999999],[1109653200,0.43759999999999999],[1109739600,0.44769999999999999],[1109826000,0.442],[1109912400,0.45040000000000002],[1109998800,0.45200000000000001],[1110085200,0.45200000000000001],[1110171600,0.45200000000000001],[1110258000,0.4607],[1110344400,0.45860000000000001],[1110430800,0.4556],[1110517200,0.45750000000000002],[1110603600,0.45939999999999998],[1110690000,0.45939999999999998],[1110776400,0.45939999999999998],[1110862800,0.4592],[1110949200,0.45050000000000001],[1111035600,0.44269999999999998],[1111122000,0.45119999999999999],[1111208400,0.45369999999999999],[1111294800,0.45369999999999999],[1111381200,0.45369999999999999],[1111467600,0.45540000000000003],[1111554000,0.4607],[1111640400,0.46210000000000001],[1111726800,0.45679999999999998],[1111813200,0.45679999999999998],[1111899600,0.45679999999999998],[1111986000,0.45679999999999998],[1112072400,0.44779999999999998],[1112158800,0.43309999999999998],[1112245200,0.43880000000000002],[1112331600,0.43890000000000001],[1112418000,0.43509999999999999],[1112504400,0.43509999999999999],[1112587200,0.43509999999999999],[1112673600,0.43919999999999998],[1112760000,0.43519999999999998],[1112846400,0.43020000000000003],[1112932800,0.43709999999999999],[1113019200,0.41339999999999999],[1113105600,0.41339999999999999],[1113192000,0.41339999999999999],[1113278400,0.41739999999999999],[1113364800,0.41489999999999999],[1113451200,0.3962],[1113537600,0.37580000000000002],[1113624000,0.36370000000000002],[1113710400,0.36370000000000002],[1113796800,0.36370000000000002],[1113883200,0.37080000000000002],[1113969600,0.38529999999999998],[1114056000,0.37990000000000002],[1114142400,0.39219999999999999],[1114228800,0.38929999999999998],[1114315200,0.38929999999999998],[1114401600,0.38929999999999998],[1114488000,0.39950000000000002],[1114574400,0.39360000000000001],[1114660800,0.38150000000000001],[1114747200,0.37790000000000001],[1114833600,0.37369999999999998],[1114920000,0.37369999999999998],[1115006400,0.37369999999999998],[1115092800,0.38529999999999998],[1115179200,0.37830000000000003],[1115265600,0.38390000000000002],[1115352000,0.3831],[1115438400,0.38319999999999999],[1115524800,0.38319999999999999],[1115611200,0.38319999999999999],[1115697600,0.38690000000000002],[1115784000,0.376],[1115870400,0.38250000000000001],[1115956800,0.37030000000000002],[1116043200,0.3634],[1116129600,0.3634],[1116216000,0.3634],[1116302400,0.37],[1116388800,0.37530000000000002],[1116475200,0.38569999999999999],[1116561600,0.38600000000000001],[1116648000,0.38650000000000001],[1116734400,0.38650000000000001],[1116820800,0.38650000000000001],[1116907200,0.3841],[1116993600,0.38069999999999998],[1117080000,0.3805],[1117166400,0.3836],[1117252800,0.38500000000000001],[1117339200,0.38500000000000001],[1117425600,0.38500000000000001],[1117512000,0.38500000000000001],[1117598400,0.38740000000000002],[1117684800,0.39190000000000003],[1117771200,0.39340000000000003],[1117857600,0.3901],[1117944000,0.3901],[1118030400,0.3901],[1118116800,0.38819999999999999],[1118203200,0.39350000000000002],[1118289600,0.38429999999999997],[1118376000,0.38219999999999998],[1118462400,0.38140000000000002],[1118548800,0.38140000000000002],[1118635200,0.38140000000000002],[1118721600,0.38490000000000002],[1118808000,0.38540000000000002],[1118894400,0.39240000000000003],[1118980800,0.39879999999999999],[1119067200,0.40439999999999998],[1119153600,0.40439999999999998],[1119240000,0.40439999999999998],[1119326400,0.39679999999999999],[1119412800,0.39739999999999998],[1119499200,0.39410000000000001],[1119585600,0.38030000000000003],[1119672000,0.37069999999999997],[1119758400,0.37069999999999997],[1119844800,0.37069999999999997],[1119931200,0.36459999999999998],[1120017600,0.38200000000000001],[1120104000,0.38159999999999999],[1120190400,0.37640000000000001],[1120276800,0.38150000000000001],[1120363200,0.38150000000000001],[1120449600,0.38150000000000001],[1120536000,0.38150000000000001],[1120622400,0.377],[1120708800,0.38219999999999998],[1120795200,0.3805],[1120881600,0.39410000000000001],[1120968000,0.39410000000000001],[1121054400,0.39410000000000001],[1121140800,0.40129999999999999],[1121227200,0.3957],[1121313600,0.39379999999999998],[1121400000,0.4017],[1121486400,0.40860000000000002],[1121572800,0.40860000000000002],[1121659200,0.40860000000000002],[1121745600,0.4113],[1121832000,0.41339999999999999],[1121918400,0.44109999999999999],[1122004800,0.43940000000000001],[1122091200,0.433],[1122177600,0.433],[1122264000,0.433],[1122350400,0.4259],[1122436800,0.42849999999999999],[1122523200,0.44679999999999997],[1122609600,0.4637],[1122696000,0.46450000000000002],[1122782400,0.46450000000000002],[1122868800,0.46450000000000002],[1122955200,0.33069999999999999],[1123041600,0.33200000000000002],[1123128000,0.33160000000000001],[1123214400,0.3291],[1123300800,0.32879999999999998],[1123387200,0.32879999999999998],[1123473600,0.32879999999999998],[1123560000,0.32629999999999998],[1123646400,0.33029999999999998],[1123732800,0.32579999999999998],[1123819200,0.3266],[1123905600,0.32740000000000002],[1123992000,0.32740000000000002],[1124078400,0.32740000000000002],[1124164800,0.32529999999999998],[1124251200,0.32290000000000002],[1124337600,0.3231],[1124424000,0.32150000000000001],[1124510400,0.3251],[1124596800,0.3251],[1124683200,0.3251],[1124769600,0.32769999999999999],[1124856000,0.32279999999999998],[1124942400,0.32550000000000001],[1125028800,0.32779999999999998],[1125115200,0.3251],[1125201600,0.3251],[1125288000,0.3251],[1125374400,0.32200000000000001],[1125460800,0.31630000000000003],[1125547200,0.3165],[1125633600,0.32040000000000002],[1125720000,0.32200000000000001],[1125806400,0.32200000000000001],[1125892800,0.32200000000000001],[1125979200,0.32200000000000001],[1126065600,0.32340000000000002],[1126152000,0.32129999999999997],[1126238400,0.32169999999999999],[1126324800,0.3221],[1126411200,0.3221],[1126497600,0.3221],[1126584000,0.3281],[1126670400,0.32779999999999998],[1126756800,0.32679999999999998],[1126843200,0.32769999999999999],[1126929600,0.33360000000000001],[1127016000,0.33360000000000001],[1127102400,0.33360000000000001],[1127188800,0.33129999999999998],[1127275200,0.34189999999999998],[1127361600,0.34129999999999999],[1127448000,0.34079999999999999],[1127534400,0.34649999999999997],[1127620800,0.34649999999999997],[1127707200,0.34649999999999997],[1127793600,0.34439999999999998],[1127880000,0.34329999999999999],[1127966400,0.35659999999999997],[1128052800,0.35949999999999999],[1128139200,0.36280000000000001],[1128225600,0.36280000000000001],[1128312000,0.36280000000000001],[1128398400,0.36370000000000002],[1128484800,0.36109999999999998],[1128571200,0.35399999999999998],[1128657600,0.35620000000000002],[1128744000,0.35870000000000002],[1128830400,0.35870000000000002],[1128916800,0.35870000000000002],[1129003200,0.35139999999999999],[1129089600,0.34739999999999999],[1129176000,0.34189999999999998],[1129262400,0.35010000000000002],[1129348800,0.34799999999999998],[1129435200,0.34799999999999998],[1129521600,0.34799999999999998],[1129608000,0.3508],[1129694400,0.34849999999999998],[1129780800,0.34589999999999999],[1129867200,0.34870000000000001],[1129953600,0.34320000000000001],[1130040000,0.34320000000000001],[1130126400,0.34320000000000001],[1130212800,0.34920000000000001],[1130299200,0.35289999999999999],[1130385600,0.33650000000000002],[1130472000,0.3458],[1130558400,0.34499999999999997],[1130644800,0.34499999999999997],[1130734800,0.34499999999999997],[1130821200,0.34870000000000001],[1130907600,0.35070000000000001],[1130994000,0.3579],[1131080400,0.36280000000000001],[1131166800,0.36049999999999999],[1131253200,0.36049999999999999],[1131339600,0.36049999999999999],[1131426000,0.36530000000000001],[1131512400,0.36009999999999998],[1131598800,0.36459999999999998],[1131685200,0.36749999999999999],[1131771600,0.37009999999999998],[1131858000,0.37009999999999998],[1131944400,0.37009999999999998],[1132030800,0.3674],[1132117200,0.36930000000000002],[1132203600,0.36459999999999998],[1132290000,0.37269999999999998],[1132376400,0.38369999999999999],[1132462800,0.38369999999999999],[1132549200,0.38369999999999999],[1132635600,0.3841],[1132722000,0.38100000000000001],[1132808400,0.3831],[1132894800,0.3831],[1132981200,0.38269999999999998],[1133067600,0.38269999999999998],[1133154000,0.38269999999999998],[1133240400,0.38479999999999998],[1133326800,0.3866],[1133413200,0.38700000000000001],[1133499600,0.38729999999999998],[1133586000,0.38590000000000002],[1133672400,0.38590000000000002],[1133758800,0.38590000000000002],[1133845200,0.37719999999999998],[1133931600,0.379],[1134018000,0.37219999999999998],[1134104400,0.37259999999999999],[1134190800,0.376],[1134277200,0.376],[1134363600,0.376],[1134450000,0.3755],[1134536400,0.37659999999999999],[1134622800,0.38129999999999997],[1134709200,0.38009999999999999],[1134795600,0.37590000000000001],[1134882000,0.37590000000000001],[1134968400,0.37590000000000001],[1135054800,0.37009999999999998],[1135141200,0.3725],[1135227600,0.38179999999999997],[1135314000,0.38440000000000002],[1135400400,0.39219999999999999],[1135486800,0.39219999999999999],[1135573200,0.39219999999999999],[1135659600,0.39219999999999999],[1135746000,0.38919999999999999],[1135832400,0.38879999999999998],[1135918800,0.38990000000000002],[1136005200,0.38819999999999999],[1136091600,0.38819999999999999],[1136178000,0.38819999999999999],[1136264400,0.38819999999999999],[1136350800,0.37530000000000002],[1136437200,0.377],[1136523600,0.37359999999999999],[1136610000,0.36759999999999998],[1136696400,0.36759999999999998],[1136782800,0.36759999999999998],[1136869200,0.3715],[1136955600,0.37359999999999999],[1137042000,0.37580000000000002],[1137128400,0.37519999999999998],[1137214800,0.376],[1137301200,0.376],[1137387600,0.376],[1137474000,0.376],[1137560400,0.37340000000000001],[1137646800,0.38040000000000002],[1137733200,0.39600000000000002],[1137819600,0.39090000000000003],[1137906000,0.39090000000000003],[1137992400,0.39090000000000003],[1138078800,0.4012],[1138165200,0.40450000000000003],[1138251600,0.4229],[1138338000,0.44330000000000003],[1138424400,0.44030000000000002],[1138510800,0.44030000000000002],[1138597200,0.44030000000000002],[1138683600,0.43980000000000002],[1138770000,0.43990000000000001],[1138856400,0.439],[1138942800,0.43290000000000001],[1139029200,0.43630000000000002],[1139115600,0.43630000000000002],[1139202000,0.43630000000000002],[1139288400,0.43959999999999999],[1139374800,0.43459999999999999],[1139461200,0.42899999999999999],[1139547600,0.432],[1139634000,0.43590000000000001],[1139720400,0.43590000000000001],[1139806800,0.43590000000000001],[1139893200,0.43030000000000002],[1139979600,0.44209999999999999],[1140066000,0.45529999999999998],[1140152400,0.45050000000000001],[1140238800,0.4446],[1140325200,0.4446],[1140411600,0.4446],[1140498000,0.4446],[1140584400,0.4511],[1140670800,0.4597],[1140757200,0.45650000000000002],[1140843600,0.4551],[1140930000,0.4551],[1141016400,0.4551],[1141102800,0.46850000000000003],[1141189200,0.46700000000000003],[1141275600,0.4758],[1141362000,0.47270000000000001],[1141448400,0.4763],[1141534800,0.4763],[1141621200,0.4763],[1141707600,0.47699999999999998],[1141794000,0.45860000000000001],[1141880400,0.44890000000000002],[1141966800,0.45190000000000002],[1142053200,0.46489999999999998],[1142139600,0.46489999999999998],[1142226000,0.46489999999999998],[1142312400,0.46889999999999998],[1142398800,0.47120000000000001],[1142485200,0.49409999999999998],[1142571600,0.48770000000000002],[1142658000,0.49320000000000003],[1142744400,0.49320000000000003],[1142830800,0.49320000000000003],[1142917200,0.49419999999999997],[1143003600,0.48980000000000001],[1143090000,0.50149999999999995],[1143176400,0.4844],[1143262800,0.49059999999999998],[1143349200,0.49059999999999998],[1143435600,0.49059999999999998],[1143522000,0.49640000000000001],[1143608400,0.49249999999999999],[1143694800,0.49320000000000003],[1143781200,0.49640000000000001],[1143867600,0.49940000000000001],[1143954000,0.49940000000000001],[1144036800,0.49940000000000001],[1144123200,0.50849999999999995],[1144209600,0.51249999999999996],[1144296000,0.51559999999999995],[1144382400,0.51780000000000004],[1144468800,0.49869999999999998],[1144555200,0.49869999999999998],[1144641600,0.49869999999999998],[1144728000,0.49530000000000002],[1144814400,0.49349999999999999],[1144900800,0.50090000000000001],[1144987200,0.49309999999999998],[1145073600,0.49309999999999998],[1145160000,0.49309999999999998],[1145246400,0.49309999999999998],[1145332800,0.49109999999999998],[1145419200,0.51619999999999999],[1145505600,0.51290000000000002],[1145592000,0.50619999999999998],[1145678400,0.51090000000000002],[1145764800,0.51090000000000002],[1145851200,0.51090000000000002],[1145937600,0.51880000000000004],[1146024000,0.49630000000000002],[1146110400,0.50960000000000005],[1146196800,0.50139999999999996],[1146283200,0.49740000000000001],[1146369600,0.49740000000000001],[1146456000,0.49740000000000001],[1146542400,0.50519999999999998],[1146628800,0.51070000000000004],[1146715200,0.51759999999999995],[1146801600,0.52010000000000001],[1146888000,0.52180000000000004],[1146974400,0.52180000000000004],[1147060800,0.52180000000000004],[1147147200,0.52200000000000002],[1147233600,0.53069999999999995],[1147320000,0.53359999999999996],[1147406400,0.51680000000000004],[1147492800,0.49909999999999999],[1147579200,0.49909999999999999],[1147665600,0.49909999999999999],[1147752000,0.4914],[1147838400,0.495],[1147924800,0.47410000000000002],[1148011200,0.45650000000000002],[1148097600,0.46510000000000001],[1148184000,0.46510000000000001],[1148270400,0.46510000000000001],[1148356800,0.46820000000000001],[1148443200,0.47920000000000001],[1148529600,0.4713],[1148616000,0.47999999999999998],[1148702400,0.48780000000000001],[1148788800,0.48780000000000001],[1148875200,0.48780000000000001],[1148961600,0.48780000000000001],[1149048000,0.47420000000000001],[1149134400,0.4834],[1149220800,0.48599999999999999],[1149307200,0.49180000000000001],[1149393600,0.49180000000000001],[1149480000,0.49180000000000001],[1149566400,0.47089999999999999],[1149652800,0.46779999999999999],[1149739200,0.44950000000000001],[1149825600,0.4511],[1149912000,0.43919999999999998],[1149998400,0.43919999999999998],[1150084800,0.43919999999999998],[1150171200,0.43480000000000002],[1150257600,0.43580000000000002],[1150344000,0.4481],[1150430400,0.45939999999999998],[1150516800,0.45469999999999999],[1150603200,0.45469999999999999],[1150689600,0.45469999999999999],[1150776000,0.44790000000000002],[1150862400,0.44919999999999999],[1150948800,0.46310000000000001],[1151035200,0.46050000000000002],[1151121600,0.45960000000000001],[1151208000,0.45960000000000001],[1151294400,0.45960000000000001],[1151380800,0.46110000000000001],[1151467200,0.44600000000000001],[1151553600,0.45639999999999997],[1151640000,0.47260000000000002],[1151726400,0.47839999999999999],[1151812800,0.47839999999999999],[1151899200,0.47839999999999999],[1151985600,0.48399999999999999],[1152072000,0.48399999999999999],[1152158400,0.48259999999999997],[1152244800,0.46829999999999999],[1152331200,0.46310000000000001],[1152417600,0.46310000000000001],[1152504000,0.46310000000000001],[1152590400,0.46329999999999999],[1152676800,0.46339999999999998],[1152763200,0.44879999999999998],[1152849600,0.44600000000000001],[1152936000,0.43719999999999998],[1153022400,0.43719999999999998],[1153108800,0.43719999999999998],[1153195200,0.43990000000000001],[1153281600,0.4491],[1153368000,0.45250000000000001],[1153454400,0.42399999999999999],[1153540800,0.40999999999999998],[1153627200,0.40999999999999998],[1153713600,0.40999999999999998],[1153800000,0.41339999999999999],[1153886400,0.39789999999999998],[1153972800,0.36520000000000002],[1154059200,0.38269999999999998],[1154145600,0.39019999999999999],[1154232000,0.39019999999999999],[1154318400,0.39019999999999999],[1154404800,0.38540000000000002],[1154491200,0.33079999999999998],[1154577600,0.33650000000000002],[1154664000,0.34110000000000001],[1154750400,0.33069999999999999],[1154836800,0.33069999999999999],[1154923200,0.33069999999999999],[1155009600,0.32619999999999999],[1155096000,0.3276],[1155182400,0.31790000000000002],[1155268800,0.32179999999999997],[1155355200,0.32019999999999998],[1155441600,0.32019999999999998],[1155528000,0.32019999999999998],[1155614400,0.32429999999999998],[1155700800,0.3372],[1155787200,0.35260000000000002],[1155873600,0.34799999999999998],[1155960000,0.3463],[1156046400,0.3463],[1156132800,0.3463],[1156219200,0.33139999999999997],[1156305600,0.33360000000000001],[1156392000,0.33189999999999997],[1156478400,0.32650000000000001],[1156564800,0.33389999999999997],[1156651200,0.33389999999999997],[1156737600,0.33389999999999997],[1156824000,0.33339999999999997],[1156910400,0.33479999999999999],[1156996800,0.33360000000000001],[1157083200,0.33789999999999998],[1157169600,0.33650000000000002],[1157256000,0.33650000000000002],[1157342400,0.33650000000000002],[1157428800,0.33650000000000002],[1157515200,0.33260000000000001],[1157601600,0.32729999999999998],[1157688000,0.32850000000000001],[1157774400,0.32600000000000001],[1157860800,0.32600000000000001],[1157947200,0.32600000000000001],[1158033600,0.3296],[1158120000,0.33929999999999999],[1158206400,0.34839999999999999],[1158292800,0.3503],[1158379200,0.34420000000000001],[1158465600,0.34420000000000001],[1158552000,0.34420000000000001],[1158638400,0.35699999999999998],[1158724800,0.34420000000000001],[1158811200,0.3377],[1158897600,0.32950000000000002],[1158984000,0.33129999999999998],[1159070400,0.33129999999999998],[1159156800,0.33129999999999998],[1159243200,0.33489999999999998],[1159329600,0.34129999999999999],[1159416000,0.34489999999999998],[1159502400,0.34300000000000003],[1159588800,0.34749999999999998],[1159675200,0.34749999999999998],[1159761600,0.34749999999999998],[1159848000,0.33950000000000002],[1159934400,0.3463],[1160020800,0.35949999999999999],[1160107200,0.36630000000000001],[1160193600,0.36259999999999998],[1160280000,0.36259999999999998],[1160366400,0.36259999999999998],[1160452800,0.3644],[1160539200,0.36449999999999999],[1160625600,0.36449999999999999],[1160712000,0.36809999999999998],[1160798400,0.3715],[1160884800,0.3715],[1160971200,0.3715],[1161057600,0.38059999999999999],[1161144000,0.37919999999999998],[1161230400,0.3861],[1161316800,0.38400000000000001],[1161403200,0.37990000000000002],[1161489600,0.37990000000000002],[1161576000,0.37990000000000002],[1161662400,0.38169999999999998],[1161748800,0.38229999999999997],[1161835200,0.42170000000000002],[1161921600,0.42249999999999999],[1162008000,0.42330000000000001],[1162094400,0.42330000000000001],[1162184400,0.42330000000000001],[1162270800,0.42149999999999999],[1162357200,0.4143],[1162443600,0.41520000000000001],[1162530000,0.42209999999999998],[1162616400,0.41099999999999998],[1162702800,0.41099999999999998],[1162789200,0.41099999999999998],[1162875600,0.40999999999999998],[1162962000,0.41880000000000001],[1163048400,0.41760000000000003],[1163134800,0.4153],[1163221200,0.41649999999999998],[1163307600,0.41649999999999998],[1163394000,0.41649999999999998],[1163480400,0.41920000000000002],[1163566800,0.39889999999999998],[1163653200,0.40550000000000003],[1163739600,0.41149999999999998],[1163826000,0.40899999999999997],[1163912400,0.40899999999999997],[1163998800,0.40899999999999997],[1164085200,0.40510000000000002],[1164171600,0.40439999999999998],[1164258000,0.40279999999999999],[1164344400,0.40279999999999999],[1164430800,0.4017],[1164517200,0.4017],[1164603600,0.4017],[1164690000,0.40060000000000001],[1164776400,0.39019999999999999],[1164862800,0.3901],[1164949200,0.39650000000000002],[1165035600,0.3947],[1165122000,0.3947],[1165208400,0.3947],[1165294800,0.40539999999999998],[1165381200,0.41689999999999999],[1165467600,0.4123],[1165554000,0.41420000000000001],[1165640400,0.40999999999999998],[1165726800,0.40999999999999998],[1165813200,0.40999999999999998],[1165899600,0.41299999999999998],[1165986000,0.40620000000000001],[1166072400,0.40229999999999999],[1166158800,0.41689999999999999],[1166245200,0.41339999999999999],[1166331600,0.41339999999999999],[1166418000,0.41339999999999999],[1166504400,0.41420000000000001],[1166590800,0.41360000000000002],[1166677200,0.40060000000000001],[1166763600,0.40429999999999999],[1166850000,0.39879999999999999],[1166936400,0.39879999999999999],[1167022800,0.39879999999999999],[1167109200,0.39879999999999999],[1167195600,0.4022],[1167282000,0.41149999999999998],[1167368400,0.4128],[1167454800,0.40960000000000002],[1167541200,0.40960000000000002],[1167627600,0.40960000000000002],[1167714000,0.40960000000000002],[1167800400,0.40960000000000002],[1167886800,0.40310000000000001],[1167973200,0.39729999999999999],[1168059600,0.40089999999999998],[1168146000,0.40089999999999998],[1168232400,0.40089999999999998],[1168318800,0.39850000000000002],[1168405200,0.3962],[1168491600,0.39400000000000002],[1168578000,0.40389999999999998],[1168664400,0.41210000000000002],[1168750800,0.41210000000000002],[1168837200,0.41210000000000002],[1168923600,0.41210000000000002],[1169010000,0.4269],[1169096400,0.4219],[1169182800,0.43049999999999999],[1169269200,0.43459999999999999],[1169355600,0.43459999999999999],[1169442000,0.43459999999999999],[1169528400,0.42549999999999999],[1169614800,0.43869999999999998],[1169701200,0.41149999999999998],[1169787600,0.39589999999999997],[1169874000,0.3901],[1169960400,0.3901],[1170046800,0.3901],[1170133200,0.3876],[1170219600,0.3866],[1170306000,0.40660000000000002],[1170392400,0.4118],[1170478800,0.41860000000000003],[1170565200,0.41860000000000003],[1170651600,0.41860000000000003],[1170738000,0.41249999999999998],[1170824400,0.41239999999999999],[1170910800,0.41139999999999999],[1170997200,0.40410000000000001],[1171083600,0.40200000000000002],[1171170000,0.40200000000000002],[1171256400,0.40200000000000002],[1171342800,0.39960000000000001],[1171429200,0.41489999999999999],[1171515600,0.43080000000000002],[1171602000,0.42609999999999998],[1171688400,0.42549999999999999],[1171774800,0.42549999999999999],[1171861200,0.42549999999999999],[1171947600,0.42549999999999999],[1172034000,0.42770000000000002],[1172120400,0.43009999999999998],[1172206800,0.42180000000000001],[1172293200,0.41959999999999997],[1172379600,0.41959999999999997],[1172466000,0.41959999999999997],[1172552400,0.41049999999999998],[1172638800,0.39050000000000001],[1172725200,0.39050000000000001],[1172811600,0.3866],[1172898000,0.37959999999999999],[1172984400,0.37959999999999999],[1173070800,0.37959999999999999],[1173157200,0.37659999999999999],[1173243600,0.38190000000000002],[1173330000,0.38979999999999998],[1173416400,0.3972],[1173502800,0.39589999999999997],[1173589200,0.39589999999999997],[1173672000,0.39589999999999997],[1173758400,0.4002],[1173844800,0.39219999999999999],[1173931200,0.38479999999999998],[1174017600,0.39219999999999999],[1174104000,0.40139999999999998],[1174190400,0.40139999999999998],[1174276800,0.40139999999999998],[1174363200,0.4002],[1174449600,0.40100000000000002],[1174536000,0.40300000000000002],[1174622400,0.40560000000000002],[1174708800,0.42280000000000001],[1174795200,0.42280000000000001],[1174881600,0.42280000000000001],[1174968000,0.41239999999999999],[1175054400,0.40789999999999998],[1175140800,0.40500000000000003],[1175227200,0.4037],[1175313600,0.41070000000000001],[1175400000,0.41070000000000001],[1175486400,0.41070000000000001],[1175572800,0.40999999999999998],[1175659200,0.41220000000000001],[1175745600,0.41410000000000002],[1175832000,0.4138],[1175918400,0.4138],[1176004800,0.4138],[1176091200,0.4138],[1176177600,0.42970000000000003],[1176264000,0.42980000000000002],[1176350400,0.42230000000000001],[1176436800,0.44130000000000003],[1176523200,0.43740000000000001],[1176609600,0.43740000000000001],[1176696000,0.43740000000000001],[1176782400,0.44409999999999999],[1176868800,0.43830000000000002],[1176955200,0.45069999999999999],[1177041600,0.45739999999999997],[1177128000,0.4577],[1177214400,0.4577],[1177300800,0.4577],[1177387200,0.45450000000000002],[1177473600,0.45419999999999999],[1177560000,0.45419999999999999],[1177646400,0.438],[1177732800,0.439],[1177819200,0.439],[1177905600,0.439],[1177992000,0.43509999999999999],[1178078400,0.43080000000000002],[1178164800,0.42820000000000003],[1178251200,0.438],[1178337600,0.43869999999999998],[1178424000,0.43869999999999998],[1178510400,0.43869999999999998],[1178596800,0.43369999999999997],[1178683200,0.44309999999999999],[1178769600,0.44529999999999997],[1178856000,0.43840000000000001],[1178942400,0.44879999999999998],[1179028800,0.44879999999999998],[1179115200,0.44879999999999998],[1179201600,0.44679999999999997],[1179288000,0.45340000000000003],[1179374400,0.46089999999999998],[1179460800,0.47249999999999998],[1179547200,0.46899999999999997],[1179633600,0.46899999999999997],[1179720000,0.46899999999999997],[1179806400,0.46339999999999998],[1179892800,0.4637],[1179979200,0.4647],[1180065600,0.4622],[1180152000,0.46200000000000002],[1180238400,0.46200000000000002],[1180324800,0.46200000000000002],[1180411200,0.46200000000000002],[1180497600,0.46560000000000001],[1180584000,0.46289999999999998],[1180670400,0.46729999999999999],[1180756800,0.47249999999999998],[1180843200,0.47249999999999998],[1180929600,0.47249999999999998],[1181016000,0.47120000000000001],[1181102400,0.46639999999999998],[1181188800,0.45379999999999998],[1181275200,0.434],[1181361600,0.44030000000000002],[1181448000,0.44030000000000002],[1181534400,0.44030000000000002],[1181620800,0.43669999999999998],[1181707200,0.42820000000000003],[1181793600,0.43790000000000001],[1181880000,0.4425],[1181966400,0.44669999999999999],[1182052800,0.44669999999999999],[1182139200,0.44669999999999999],[1182225600,0.4415],[1182312000,0.44990000000000002],[1182398400,0.44080000000000003],[1182484800,0.44350000000000001],[1182571200,0.43219999999999997],[1182657600,0.43219999999999997],[1182744000,0.43219999999999997],[1182830400,0.4259],[1182916800,0.41810000000000003],[1183003200,0.42330000000000001],[1183089600,0.42649999999999999],[1183176000,0.42259999999999998],[1183262400,0.42259999999999998],[1183348800,0.42259999999999998],[1183435200,0.43340000000000001],[1183521600,0.4365],[1183608000,0.4365],[1183694400,0.43280000000000002],[1183780800,0.43569999999999998],[1183867200,0.43569999999999998],[1183953600,0.43569999999999998],[1184040000,0.4446],[1184126400,0.43140000000000001],[1184212800,0.44009999999999999],[1184299200,0.45119999999999999],[1184385600,0.45279999999999998],[1184472000,0.45279999999999998],[1184558400,0.45279999999999998],[1184644800,0.45989999999999998],[1184731200,0.46060000000000001],[1184817600,0.4728],[1184904000,0.4713],[1184990400,0.46110000000000001],[1185076800,0.46110000000000001],[1185163200,0.46110000000000001],[1185249600,0.46089999999999998],[1185336000,0.44850000000000001],[1185422400,0.43709999999999999],[1185508800,0.42409999999999998],[1185595200,0.4158],[1185681600,0.4158],[1185768000,0.4158],[1185854400,0.42570000000000002],[1185940800,0.42449999999999999],[1186027200,null],[1343966400,0.31619999999999998],[1344052800,0.32350000000000001],[1344139200,0.32350000000000001],[1344225600,0.32350000000000001],[1344312000,0.32390000000000002],[1344398400,0.3251],[1344484800,null],[1344657600,0.32590000000000002],[1344744000,0.32590000000000002],[1344830400,0.32590000000000002],[1344916800,0.32519999999999999],[1345003200,0.32450000000000001],[1345089600,0.32790000000000002],[1345176000,0.32879999999999998],[1345262400,0.33050000000000002],[1345348800,0.33050000000000002],[1345435200,0.33050000000000002],[1345521600,0.32890000000000003],[1345608000,0.32879999999999998],[1345694400,0.32740000000000002],[1345780800,0.32269999999999999],[1345867200,0.3231],[1345953600,0.3231],[1346040000,0.3231],[1346126400,null],[1406952000,0.32529999999999998],[1407038400,0.32529999999999998],[1407124800,0.32529999999999998],[1407211200,0.32579999999999998],[1407297600,0.32479999999999998],[1407384000,0.32379999999999998],[1407470400,0.32450000000000001],[1407556800,0.32850000000000001],[1407643200,0.32850000000000001],[1407729600,0.32850000000000001],[1407816000,0.33379999999999999],[1407902400,0.33250000000000002],[1407988800,0.3352],[1408075200,0.33850000000000002],[1408161600,0.33979999999999999],[1408248000,0.33979999999999999],[1408334400,0.33979999999999999],[1408420800,0.34489999999999998],[1408507200,0.34439999999999998],[1408593600,0.3448],[1408680000,0.3407],[1408766400,0.34100000000000003],[1408852800,0.34100000000000003],[1408939200,0.34100000000000003],[1409025600,0.34039999999999998],[1409112000,0.34079999999999999],[1409198400,0.3448],[1409284800,0.34410000000000002],[1409371200,0.3453],[1409457600,0.3453],[1409544000,0.3453],[1409630400,0.3453],[1409716800,0.34499999999999997],[1409803200,0.34810000000000002],[1409889600,0.34999999999999998],[1409976000,0.35320000000000001],[1410062400,0.35320000000000001],[1410148800,0.35320000000000001],[1410235200,0.35060000000000002],[1410321600,0.35120000000000001],[1410408000,0.3478],[1410494400,0.35039999999999999],[1410580800,0.34610000000000002],[1410667200,0.34610000000000002],[1410753600,0.34610000000000002],[1410840000,0.34689999999999999],[1410926400,0.3498],[1411012800,0.35899999999999999],[1411099200,0.35920000000000002],[1411185600,0.35949999999999999],[1411272000,0.35949999999999999],[1411358400,0.35949999999999999],[1411444800,0.35649999999999998],[1411531200,0.35310000000000002],[1411617600,0.35630000000000001],[1411704000,0.3513],[1411790400,0.35580000000000001],[1411876800,0.35580000000000001],[1411963200,0.35580000000000001],[1412049600,0.35620000000000002],[1412136000,0.35620000000000002],[1412222400,0.34870000000000001],[1412308800,0.35389999999999999],[1412395200,0.36049999999999999],[1412481600,0.36049999999999999],[1412568000,0.36049999999999999],[1412654400,0.35659999999999997],[1412740800,0.34799999999999998],[1412827200,0.35170000000000001],[1412913600,0.3402],[1413000000,0.33100000000000002],[1413086400,0.33100000000000002],[1413172800,0.33100000000000002],[1413259200,0.33589999999999998],[1413345600,0.34000000000000002],[1413432000,0.34279999999999999],[1413518400,0.34110000000000001],[1413604800,0.34649999999999997],[1413691200,0.34649999999999997],[1413777600,0.34649999999999997],[1413864000,0.34770000000000001],[1413950400,0.35589999999999999],[1414036800,0.34570000000000001],[1414123200,0.34970000000000001],[1414209600,0.35510000000000003],[1414296000,0.35510000000000003],[1414382400,0.35510000000000003],[1414468800,0.35510000000000003],[1414555200,0.36159999999999998],[1414641600,0.35809999999999997],[1414728000,0.35360000000000003],[1414814400,0.35570000000000002],[1414900800,0.35570000000000002],[1414990800,0.35570000000000002],[1415077200,0.3518],[1415163600,0.34949999999999998],[1415250000,0.35410000000000003],[1415336400,0.35589999999999999],[1415422800,0.3634],[1415509200,0.3634],[1415595600,0.3634],[1415682000,0.37559999999999999],[1415768400,0.376],[1415854800,0.37530000000000002],[1415941200,0.37180000000000002],[1416027600,0.37230000000000002],[1416114000,0.37230000000000002],[1416200400,0.37230000000000002],[1416286800,0.37319999999999998],[1416373200,0.37259999999999999],[1416459600,0.37059999999999998],[1416546000,0.36990000000000001],[1416632400,0.37019999999999997],[1416718800,0.37019999999999997],[1416805200,0.37019999999999997],[1416891600,0.37369999999999998],[1416978000,0.37690000000000001],[1417064400,0.37759999999999999],[1417150800,0.37759999999999999],[1417237200,0.35970000000000002],[1417323600,0.35970000000000002],[1417410000,0.35970000000000002],[1417496400,0.34300000000000003],[1417582800,0.35239999999999999],[1417669200,0.36049999999999999],[1417755600,0.34489999999999998],[1417842000,0.34460000000000002],[1417928400,0.34460000000000002],[1418014800,0.34460000000000002],[1418101200,0.33389999999999997],[1418187600,0.33789999999999998],[1418274000,0.32879999999999998],[1418360400,0.33210000000000001],[1418446800,0.32840000000000003],[1418533200,0.32840000000000003],[1418619600,0.32840000000000003],[1418706000,0.32619999999999999],[1418792400,0.32869999999999999],[1418878800,0.3382],[1418965200,0.34920000000000001],[1419051600,0.34839999999999999],[1419138000,0.34839999999999999],[1419224400,0.34839999999999999],[1419310800,0.35089999999999999],[1419397200,0.35389999999999999],[1419483600,0.35510000000000003],[1419570000,0.35510000000000003],[1419656400,0.35589999999999999],[1419742800,0.35589999999999999],[1419829200,0.35589999999999999],[1419915600,0.35670000000000002],[1420002000,0.35410000000000003],[1420088400,0.34960000000000002],[1420174800,0.34960000000000002],[1420261200,0.34939999999999999],[1420347600,0.34939999999999999],[1420434000,0.34939999999999999],[1420520400,0.3422],[1420606800,0.33250000000000002],[1420693200,0.33279999999999998],[1420779600,0.3347],[1420866000,0.3332],[1420952400,0.3332],[1421038800,0.3332],[1421125200,0.33090000000000003],[1421211600,0.32879999999999998],[1421298000,0.32850000000000001],[1421384400,0.33090000000000003],[1421470800,0.33529999999999999],[1421557200,0.33529999999999999],[1421643600,0.33529999999999999],[1421730000,0.33529999999999999],[1421816400,0.33460000000000001],[1421902800,0.33679999999999999],[1421989200,0.34160000000000001],[1422075600,0.33689999999999998],[1422162000,0.33689999999999998],[1422248400,0.33689999999999998],[1422334800,0.34139999999999998],[1422421200,0.3357],[1422507600,0.33210000000000001],[1422594000,0.33360000000000001],[1422680400,0.32819999999999999],[1422766800,0.32819999999999999],[1422853200,0.32819999999999999],[1422939600,0.33389999999999997],[1423026000,0.34329999999999999],[1423112400,0.34139999999999998],[1423198800,0.34599999999999997],[1423285200,0.34429999999999999],[1423371600,0.34429999999999999],[1423458000,0.34429999999999999],[1423544400,0.34560000000000002],[1423630800,0.34760000000000002],[1423717200,0.34939999999999999],[1423803600,0.35220000000000001],[1423890000,0.3513],[1423976400,0.3513],[1424062800,0.3513],[1424149200,0.3513],[1424235600,0.3538],[1424322000,0.35589999999999999],[1424408400,0.35620000000000002],[1424494800,0.35639999999999999],[1424581200,0.35639999999999999],[1424667600,0.35639999999999999],[1424754000,0.35420000000000001],[1424840400,0.35370000000000001],[1424926800,0.35399999999999998],[1425013200,0.35210000000000002],[1425099600,0.34989999999999999],[1425186000,0.34989999999999999],[1425272400,0.34989999999999999],[1425358800,0.35320000000000001],[1425445200,0.34720000000000001],[1425531600,0.34920000000000001],[1425618000,0.35120000000000001],[1425704400,0.34639999999999999],[1425790800,0.34639999999999999],[1425873600,0.34639999999999999],[1425960000,0.34889999999999999],[1426046400,0.34489999999999998],[1426132800,0.34720000000000001],[1426219200,0.3503],[1426305600,0.34789999999999999],[1426392000,0.34789999999999999],[1426478400,0.34789999999999999],[1426564800,0.3533],[1426651200,0.35139999999999999],[1426737600,0.35659999999999997],[1426824000,0.35310000000000002],[1426910400,0.35360000000000003],[1426996800,0.35360000000000003],[1427083200,0.35360000000000003],[1427169600,0.34179999999999999],[1427256000,0.33979999999999999],[1427342400,0.33350000000000002],[1427428800,0.33339999999999997],[1427515200,0.33300000000000002],[1427601600,0.33300000000000002],[1427688000,0.33300000000000002],[1427774400,0.3342],[1427860800,0.33069999999999999],[1427947200,0.33029999999999998],[1428033600,0.3352],[1428120000,0.3352],[1428206400,0.3352],[1428292800,0.3352],[1428379200,0.33629999999999999],[1428465600,0.33560000000000001],[1428552000,0.33589999999999998],[1428638400,0.33979999999999999],[1428724800,0.34200000000000003],[1428811200,0.34200000000000003],[1428897600,0.34200000000000003],[1428984000,0.3367],[1429070400,0.3231],[1429156800,0.32429999999999998],[1429243200,0.32250000000000001],[1429329600,0.3246],[1429416000,0.3246],[1429502400,0.3246],[1429588800,0.33139999999999997],[1429675200,0.32919999999999999],[1429761600,0.33650000000000002],[1429848000,0.34010000000000001],[1429934400,0.33700000000000002],[1430020800,0.33700000000000002],[1430107200,0.33700000000000002],[1430193600,0.33410000000000001],[1430280000,0.33460000000000001],[1430366400,0.3306],[1430452800,0.3231],[1430539200,0.32969999999999999],[1430625600,0.32969999999999999],[1430712000,0.32969999999999999],[1430798400,0.3322],[1430884800,0.32219999999999999],[1430971200,0.32240000000000002],[1431057600,0.32490000000000002],[1431144000,0.32329999999999998],[1431230400,0.32329999999999998],[1431316800,0.32329999999999998],[1431403200,0.32200000000000001],[1431489600,0.31879999999999997],[1431576000,0.31490000000000001],[1431662400,0.31269999999999998],[1431748800,0.31630000000000003],[1431835200,0.31630000000000003],[1431921600,0.31630000000000003],[1432008000,0.317],[1432094400,0.31540000000000001],[1432180800,0.31340000000000001],[1432267200,0.31619999999999998],[1432353600,0.3115],[1432440000,0.3115],[1432526400,0.3115],[1432612800,0.3115],[1432699200,0.30909999999999999],[1432785600,0.31009999999999999],[1432872000,0.30709999999999998],[1432958400,0.3009],[1433044800,0.3009],[1433131200,0.3009],[1433217600,0.30320000000000003],[1433304000,0.3029],[1433390400,0.30149999999999999],[1433476800,0.2999],[1433563200,0.30109999999999998],[1433649600,0.30109999999999998],[1433736000,0.30109999999999998],[1433822400,0.29720000000000002],[1433908800,null],[1434081600,0.30120000000000002],[1434168000,0.29809999999999998],[1434254400,0.29809999999999998],[1434340800,0.29809999999999998],[1434427200,0.29720000000000002],[1434513600,null],[1435032000,0.30130000000000001],[1435118400,null],[1438142400,0.27750000000000002],[1438228800,0.28050000000000003],[1438315200,0.27960000000000002],[1438401600,null],[1438660800,0.31990000000000002],[1438747200,0.3206],[1438833600,null],[1438920000,0.31669999999999998],[1439006400,0.31609999999999999],[1439092800,0.31609999999999999],[1439179200,0.31609999999999999],[1439265600,0.32200000000000001],[1439352000,0.31590000000000001],[1439438400,null],[1439870400,0.32229999999999998],[1439956800,0.32390000000000002],[1440043200,0.32129999999999997],[1440129600,0.31519999999999998],[1440216000,0.30780000000000002],[1440302400,0.30780000000000002],[1440388800,0.30780000000000002],[1440475200,0.29380000000000001],[1440561600,null],[1440734400,0.30659999999999998],[1440820800,0.31209999999999999],[1440907200,0.31209999999999999],[1440993600,0.31209999999999999],[1441080000,0.30580000000000002],[1441166400,0.2969],[1441252800,0.3009],[1441339200,0.3029],[1441425600,0.30030000000000001],[1441512000,0.30030000000000001],[1441598400,0.30030000000000001],[1441684800,0.30030000000000001],[1441771200,0.30930000000000002],[1441857600,0.31019999999999998],[1441944000,0.31080000000000002],[1442030400,0.31190000000000001],[1442116800,0.31190000000000001],[1442203200,0.31190000000000001],[1442289600,0.31],[1442376000,0.317],[1442462400,0.32140000000000002],[1442548800,0.31890000000000002],[1442635200,0.31030000000000002],[1442721600,0.31030000000000002],[1442808000,0.31030000000000002],[1442894400,0.3115],[1442980800,0.30320000000000003],[1443067200,0.29949999999999999],[1443153600,0.29659999999999997],[1443240000,0.2954],[1443326400,0.2954],[1443412800,0.2954],[1443499200,0.2908],[1443585600,0.29220000000000002],[1443672000,0.29830000000000001],[1443758400,0.30230000000000001],[1443844800,0.30940000000000001],[1443931200,0.30940000000000001],[1444017600,0.30940000000000001],[1444104000,0.31269999999999998],[1444190400,0.30959999999999999],[1444276800,0.3175],[1444363200,0.32319999999999999],[1444449600,0.32219999999999999],[1444536000,0.32219999999999999],[1444622400,0.32219999999999999],[1444708800,0.315],[1444795200,0.30840000000000001],[1444881600,0.30370000000000003],[1444968000,0.30930000000000002],[1445054400,0.30480000000000002],[1445140800,0.30480000000000002],[1445227200,0.30480000000000002],[1445313600,0.30309999999999998],[1445400000,0.30690000000000001],[1445486400,0.30719999999999997],[1445572800,0.3125],[1445659200,0.315],[1445745600,0.315],[1445832000,0.315],[1445918400,0.313],[1446004800,0.30320000000000003],[1446091200,0.32040000000000002],[1446177600,0.31869999999999998],[1446264000,0.314],[1446350400,0.314],[1446440400,0.314],[1446526800,0.3155],[1446613200,0.31559999999999999],[1446699600,0.31730000000000003],[1446786000,0.31659999999999999],[1446872400,0.314],[1446958800,0.314],[1447045200,0.314],[1447131600,0.34949999999999998],[1447218000,0.35039999999999999],[1447304400,0.35349999999999998],[1447390800,0.35299999999999998],[1447477200,0.35399999999999998],[1447563600,0.35399999999999998],[1447650000,0.35399999999999998],[1447736400,0.35160000000000002],[1447822800,0.34699999999999998],[1447909200,0.3695],[1447995600,0.38700000000000001],[1448082000,0.3896],[1448168400,0.3896],[1448254800,0.3896],[1448341200,0.38240000000000002],[1448427600,0.37809999999999999],[1448514000,0.3826],[1448600400,0.3826],[1448686800,0.38350000000000001],[1448773200,0.38350000000000001],[1448859600,0.38350000000000001],[1448946000,0.38179999999999997],[1449032400,0.38080000000000003],[1449118800,0.3715],[1449205200,0.37380000000000002],[1449291600,0.37030000000000002],[1449378000,0.37030000000000002],[1449464400,0.37030000000000002],[1449550800,0.36849999999999999],[1449637200,0.34770000000000001],[1449723600,0.35170000000000001],[1449810000,0.35099999999999998],[1449896400,0.35920000000000002],[1449982800,0.35920000000000002],[1450069200,0.35920000000000002],[1450155600,0.35899999999999999],[1450242000,0.36609999999999998],[1450328400,0.36249999999999999],[1450414800,0.34370000000000001],[1450501200,0.33979999999999999],[1450587600,0.33979999999999999],[1450674000,0.33979999999999999],[1450760400,0.33929999999999999],[1450846800,0.34720000000000001],[1450933200,0.35060000000000002],[1451019600,0.35060000000000002],[1451106000,0.35060000000000002],[1451192400,0.35060000000000002],[1451278800,0.35060000000000002],[1451365200,0.34620000000000001],[1451451600,0.34589999999999999],[1451538000,0.34389999999999998],[1451624400,0.34310000000000002],[1451710800,0.34310000000000002],[1451797200,0.34310000000000002],[1451883600,0.34310000000000002],[1451970000,0.33090000000000003],[1452056400,0.33279999999999998],[1452142800,0.3231],[1452229200,0.31559999999999999],[1452315600,0.31480000000000002],[1452402000,0.31480000000000002],[1452488400,0.31480000000000002],[1452574800,0.307],[1452661200,0.307],[1452747600,0.28799999999999998],[1452834000,0.2898],[1452920400,0.28920000000000001],[1453006800,0.28920000000000001],[1453093200,0.28920000000000001],[1453179600,0.28920000000000001],[1453266000,0.28939999999999999],[1453352400,0.28699999999999998],[1453438800,0.28050000000000003],[1453525200,0.27479999999999999],[1453611600,0.27479999999999999],[1453698000,0.27479999999999999],[1453784400,0.27239999999999998],[1453870800,0.2767],[1453957200,0.28050000000000003],[1454043600,0.28029999999999999],[1454130000,0.28179999999999999],[1454216400,0.28179999999999999],[1454302800,0.28179999999999999],[1454389200,0.28000000000000003],[1454475600,0.26579999999999998],[1454562000,0.27000000000000002],[1454648400,0.27829999999999999],[1454734800,0.28129999999999999],[1454821200,0.28129999999999999],[1454907600,0.28129999999999999],[1454994000,0.28070000000000001],[1455080400,0.28470000000000001],[1455166800,0.29199999999999998],[1455253200,0.28570000000000001],[1455339600,0.28899999999999998],[1455426000,0.28899999999999998],[1455512400,0.28899999999999998],[1455598800,0.28899999999999998],[1455685200,0.2949],[1455771600,0.3019],[1455858000,0.29780000000000001],[1455944400,0.2989],[1456030800,0.2989],[1456117200,0.2989],[1456203600,0.30209999999999998],[1456290000,0.29449999999999998],[1456376400,0.2949],[1456462800,0.29480000000000001],[1456549200,0.29909999999999998],[1456635600,0.29909999999999998],[1456722000,0.29909999999999998],[1456808400,0.29239999999999999],[1456894800,0.30149999999999999],[1456981200,0.30620000000000003],[1457067600,0.30830000000000002],[1457154000,0.30959999999999999],[1457240400,0.30959999999999999],[1457326800,0.30959999999999999],[1457413200,0.31890000000000002],[1457499600,0.30559999999999998],[1457586000,0.30309999999999998],[1457672400,0.30299999999999999],[1457758800,0.317],[1457845200,0.317],[1457928000,0.317],[1458014400,0.31680000000000003],[1458100800,0.3165],[1458187200,0.3241],[1458273600,0.33110000000000001],[1458360000,0.3357],[1458446400,0.3357],[1458532800,0.3357],[1458619200,0.3357],[1458705600,0.33810000000000001],[1458792000,0.33260000000000001],[1458878400,0.33779999999999999],[1458964800,0.33779999999999999],[1459051200,0.33779999999999999],[1459137600,0.33779999999999999],[1459224000,0.32979999999999998],[1459310400,0.3347],[1459396800,0.34179999999999999],[1459483200,0.3362],[1459569600,0.33660000000000001],[1459656000,0.33660000000000001],[1459742400,0.33660000000000001],[1459828800,0.33500000000000002],[1459915200,0.3301],[1460001600,0.3306],[1460088000,0.32669999999999999],[1460174400,0.3327],[1460260800,0.3327],[1460347200,0.3327],[1460433600,0.32390000000000002],[1460520000,0.32019999999999998],[1460606400,0.3296],[1460692800,0.3332],[1460779200,0.33160000000000001],[1460865600,0.33160000000000001],[1460952000,0.33160000000000001],[1461038400,0.33100000000000002],[1461124800,0.33579999999999999],[1461211200,0.33729999999999999],[1461297600,0.3357],[1461384000,0.37159999999999999],[1461470400,0.37159999999999999],[1461556800,0.37159999999999999],[1461643200,0.37240000000000001],[1461729600,0.37830000000000003],[1461816000,0.37940000000000002],[1461902400,0.37390000000000001],[1461988800,0.36820000000000003],[1462075200,0.36820000000000003],[1462161600,0.36820000000000003],[1462248000,0.372],[1462334400,0.36530000000000001],[1462420800,0.36759999999999998],[1462507200,0.37069999999999997],[1462593600,0.37419999999999998],[1462680000,0.37419999999999998],[1462766400,0.37419999999999998],[1462852800,0.36870000000000003],[1462939200,0.37719999999999998],[1463025600,0.3705],[1463112000,0.36899999999999999],[1463198400,0.36070000000000002],[1463284800,0.36070000000000002],[1463371200,0.36070000000000002],[1463457600,0.36249999999999999],[1463544000,0.35970000000000002],[1463630400,0.35830000000000001],[1463716800,0.35199999999999998],[1463803200,0.35659999999999997],[1463889600,0.35659999999999997],[1463976000,0.35659999999999997],[1464062400,0.35349999999999998],[1464148800,0.34439999999999998],[1464235200,0.34860000000000002],[1464321600,0.34920000000000001],[1464408000,0.34970000000000001],[1464494400,0.34970000000000001],[1464580800,0.34970000000000001],[1464667200,0.34970000000000001],[1464753600,0.34960000000000002],[1464840000,0.34539999999999998],[1464926400,0.34589999999999999],[1465012800,0.34570000000000001],[1465099200,0.34570000000000001],[1465185600,0.34570000000000001],[1465272000,0.34549999999999997],[1465358400,0.3463],[1465444800,0.35639999999999999],[1465531200,0.3553],[1465617600,0.34949999999999998],[1465704000,0.34949999999999998],[1465790400,0.34949999999999998],[1465876800,0.34660000000000002],[1465963200,0.34520000000000001],[1466049600,0.34899999999999998],[1466136000,0.35260000000000002],[1466222400,0.35639999999999999],[1466308800,0.35639999999999999],[1466395200,0.35639999999999999],[1466481600,0.3584],[1466568000,0.35470000000000002],[1466654400,0.3594],[1466740800,0.36349999999999999],[1466827200,0.34470000000000001],[1466913600,0.34470000000000001],[1467000000,0.34470000000000001],[1467086400,0.33229999999999998],[1467172800,0.34279999999999999],[1467259200,0.3488],[1467345600,0.35589999999999999],[1467432000,0.35730000000000001],[1467518400,0.35730000000000001],[1467604800,0.35730000000000001],[1467691200,0.35730000000000001],[1467777600,0.3523],[1467864000,0.3574],[1467950400,0.3538],[1468036800,0.3644],[1468123200,0.3644],[1468209600,0.3644],[1468296000,0.36680000000000001],[1468382400,0.37159999999999999],[1468468800,0.38119999999999998],[1468555200,0.38469999999999999],[1468641600,0.38400000000000001],[1468728000,0.38400000000000001],[1468814400,0.38400000000000001],[1468900800,0.38469999999999999],[1468987200,0.38429999999999997],[1469073600,0.38600000000000001],[1469160000,0.38650000000000001],[1469246400,0.38650000000000001],[1469332800,0.38650000000000001],[1469419200,0.38650000000000001],[1469505600,0.38700000000000001],[1469592000,0.3906],[1469678400,0.37990000000000002],[1469764800,0.38059999999999999],[1469851200,0.38069999999999998],[1469937600,0.38069999999999998],[1470024000,0.38069999999999998],[1470110400,null],[1579323600,0.35460000000000003],[1579410000,0.35460000000000003],[1579496400,0.35460000000000003],[1579582800,0.35460000000000003],[1579669200,null],[1579842000,0.3533],[1579928400,0.3523],[1580014800,0.3523],[1580101200,0.3523],[1580187600,null],[1580360400,0.36499999999999999],[1580446800,0.36459999999999998],[1580533200,0.35420000000000001],[1580619600,0.35420000000000001],[1580706000,0.35420000000000001],[1580792400,0.35149999999999998],[1580878800,0.3599],[1580965200,0.3634],[1581051600,0.36149999999999999],[1581138000,0.35759999999999997],[1581224400,0.35759999999999997],[1581310800,0.35759999999999997],[1581397200,0.35630000000000001],[1581483600,0.35589999999999999],[1581570000,0.35809999999999997],[1581656400,0.35720000000000002],[1581742800,0.35570000000000002],[1581829200,0.35570000000000002],[1581915600,0.35570000000000002],[1582002000,0.35570000000000002],[1582088400,null],[1582174800,0.35439999999999999],[1582261200,0.35909999999999997],[1582347600,0.35580000000000001],[1582434000,0.35580000000000001],[1582520400,0.35580000000000001],[1582606800,0.34870000000000001],[1582693200,0.3342],[1582779600,0.32600000000000001],[1582866000,0.31690000000000002],[1582952400,0.3125],[1583038800,0.3125],[1583125200,0.3125],[1583211600,0.31340000000000001],[1583298000,null],[1583384400,0.318],[1583470800,null],[1584676800,0.2286],[1584763200,null],[1585108800,0.23469999999999999],[1585195200,null],[1585627200,0.25059999999999999],[1585713600,null],[1585886400,0.24249999999999999],[1585972800,0.2409],[1586059200,0.2409],[1586145600,0.2409],[1586232000,0.26179999999999998],[1586318400,0.26040000000000002],[1586404800,null],[1588219200,0.31390000000000001],[1588305600,null],[1588392000,0.29609999999999997],[1588478400,0.29609999999999997],[1588564800,0.29609999999999997],[1588651200,0.29070000000000001],[1588737600,0.2974],[1588824000,0.29120000000000001],[1588910400,0.2949],[1588996800,null],[1589515200,0.28710000000000002],[1589601600,null],[1591243200,0.33750000000000002],[1591329600,null],[1595044800,0.32919999999999999],[1595131200,0.32919999999999999],[1595217600,0.32919999999999999],[1595304000,null],[1596513600,0.3377],[1596600000,0.34110000000000001],[1596686400,0.34239999999999998],[1596772800,0.34849999999999998],[1596859200,0.35449999999999998],[1596945600,0.35449999999999998],[1597032000,0.35449999999999998],[1597118400,0.36359999999999998],[1597204800,0.36549999999999999],[1597291200,0.3624],[1597377600,0.3624],[1597464000,0.36499999999999999],[1597550400,0.36499999999999999],[1597636800,0.36499999999999999],[1597723200,0.36930000000000002],[1597809600,0.36649999999999999],[1597896000,0.36499999999999999],[1597982400,0.36680000000000001],[1598068800,0.37159999999999999],[1598155200,0.37159999999999999],[1598241600,0.37159999999999999],[1598328000,0.37459999999999999],[1598414400,0.37580000000000002],[1598500800,0.37390000000000001],[1598587200,0.37290000000000001],[1598673600,0.3765],[1598760000,0.3765],[1598846400,0.3765],[1598932800,0.37130000000000002],[1599019200,0.37680000000000002],[1599105600,0.37390000000000001],[1599192000,0.36649999999999999],[1599278400,0.36430000000000001],[1599364800,0.36430000000000001],[1599451200,0.36430000000000001],[1599537600,0.36430000000000001],[1599624000,0.3594],[1599710400,0.37009999999999998],[1599796800,0.37169999999999997],[1599883200,0.37959999999999999],[1599969600,0.37959999999999999],[1600056000,0.37959999999999999],[1600142400,0.38750000000000001],[1600228800,0.39050000000000001],[1600315200,0.38879999999999998],[1600401600,0.39319999999999999],[1600488000,0.39090000000000003],[1600574400,0.39090000000000003],[1600660800,0.39090000000000003],[1600747200,0.37840000000000001],[1600833600,0.38159999999999999],[1600920000,0.37559999999999999],[1601006400,0.37769999999999998],[1601092800,0.38469999999999999],[1601179200,0.38469999999999999],[1601265600,0.38469999999999999],[1601352000,0.3881],[1601438400,0.3795],[1601524800,0.37640000000000001],[1601611200,0.37309999999999999],[1601697600,0.37609999999999999],[1601784000,0.37609999999999999],[1601870400,0.37609999999999999],[1601956800,0.38030000000000003],[1602043200,0.37819999999999998],[1602129600,0.38300000000000001],[1602216000,0.38250000000000001],[1602302400,0.38490000000000002],[1602388800,0.38490000000000002],[1602475200,0.38490000000000002],[1602561600,0.38229999999999997],[1602648000,0.37840000000000001],[1602734400,0.38319999999999999],[1602820800,0.3886],[1602907200,0.3871],[1602993600,0.3871],[1603080000,0.3871],[1603166400,0.37830000000000003],[1603252800,0.38279999999999997],[1603339200,0.37580000000000002],[1603425600,0.37659999999999999],[1603512000,0.37890000000000001],[1603598400,0.37890000000000001],[1603684800,0.37890000000000001],[1603771200,0.37140000000000001],[1603857600,0.35949999999999999],[1603944000,0.35120000000000001],[1604030400,0.36320000000000002],[1604116800,0.36780000000000002],[1604203200,0.36780000000000002],[1604293200,0.36780000000000002],[1604379600,0.38030000000000003],[1604466000,0.39639999999999997],[1604552400,0.3896],[1604638800,0.40010000000000001],[1604725200,0.39419999999999999],[1604811600,0.39419999999999999],[1604898000,0.39419999999999999],[1604984400,0.40339999999999998],[1605070800,0.41699999999999998],[1605157200,0.41320000000000001],[1605243600,0.40999999999999998],[1605330000,0.42549999999999999],[1605416400,0.42549999999999999],[1605502800,0.42549999999999999],[1605589200,0.43780000000000002],[1605675600,0.43540000000000001],[1605762000,0.42849999999999999],[1605848400,0.42949999999999999],[1605934800,0.42799999999999999],[1606021200,0.42799999999999999],[1606107600,0.42799999999999999],[1606194000,0.43099999999999999],[1606280400,0.42959999999999998],[1606366800,0.42759999999999998],[1606453200,0.42759999999999998],[1606539600,0.42930000000000001],[1606626000,0.42930000000000001],[1606712400,0.42930000000000001],[1606798800,0.41909999999999997],[1606885200,0.4209],[1606971600,0.42209999999999998],[1607058000,0.41749999999999998],[1607144400,0.42499999999999999],[1607230800,0.42499999999999999],[1607317200,0.42499999999999999],[1607403600,0.42109999999999997],[1607490000,0.4204],[1607576400,0.42549999999999999],[1607662800,0.41889999999999999],[1607749200,0.41799999999999998],[1607835600,0.41799999999999998],[1607922000,0.41799999999999998],[1608008400,0.40739999999999998],[1608094800,0.41060000000000002],[1608181200,0.40799999999999997],[1608267600,0.41299999999999998],[1608354000,0.4138],[1608440400,0.4138],[1608526800,0.4138],[1608613200,0.40999999999999998],[1608699600,0.4098],[1608786000,0.41349999999999998],[1608872400,0.41589999999999999],[1608958800,0.41589999999999999],[1609045200,0.41589999999999999],[1609131600,0.41589999999999999],[1609218000,0.41660000000000003],[1609304400,0.41120000000000001],[1609390800,0.41510000000000002],[1609477200,0.41880000000000001],[1609563600,0.41880000000000001],[1609650000,0.41880000000000001],[1609736400,0.41880000000000001],[1609822800,0.4143],[1609909200,0.42009999999999997],[1609995600,0.43640000000000001],[1610082000,0.44740000000000002],[1610168400,0.45419999999999999],[1610254800,0.45419999999999999],[1610341200,0.45419999999999999],[1610427600,0.45629999999999998],[1610514000,0.4627],[1610600400,0.45789999999999997],[1610686800,0.45390000000000003],[1610773200,0.45629999999999998],[1610859600,0.45629999999999998],[1610946000,0.45629999999999998],[1611032400,0.45629999999999998],[1611118800,0.45369999999999999],[1611205200,0.46039999999999998],[1611291600,0.44400000000000001],[1611378000,0.44309999999999999],[1611464400,0.44309999999999999],[1611550800,0.44309999999999999],[1611637200,0.4456],[1611723600,0.43130000000000002],[1611810000,0.42670000000000002],[1611896400,0.44030000000000002],[1611982800,0.43090000000000001],[1612069200,0.43090000000000001],[1612155600,0.43090000000000001],[1612242000,0.43980000000000002],[1612328400,0.44800000000000001],[1612414800,0.4466],[1612501200,0.44450000000000001],[1612587600,0.44800000000000001],[1612674000,0.44800000000000001],[1612760400,0.44800000000000001],[1612846800,0.44330000000000003],[1612933200,0.44750000000000001],[1613019600,0.44629999999999997],[1613106000,0.45119999999999999],[1613192400,0.46479999999999999],[1613278800,0.46479999999999999],[1613365200,0.46479999999999999],[1613451600,0.46479999999999999],[1613538000,0.46579999999999999],[1613624400,0.45860000000000001],[1613710800,0.45419999999999999],[1613797200,0.46510000000000001],[1613883600,0.46510000000000001],[1613970000,0.46510000000000001],[1614056400,0.46820000000000001],[1614142800,0.4622],[1614229200,0.46820000000000001],[1614315600,0.45400000000000001],[1614402000,0.44940000000000002],[1614488400,0.44940000000000002],[1614574800,0.44940000000000002],[1614661200,0.4622],[1614747600,0.45839999999999997],[1614834000,0.45290000000000002],[1614920400,0.4355],[1615006800,0.45950000000000002],[1615093200,0.45950000000000002],[1615179600,0.45950000000000002],[1615266000,0.46339999999999998],[1615352400,0.46039999999999998],[1615438800,0.46350000000000002],[1615525200,0.46789999999999998],[1615611600,0.46700000000000003],[1615698000,0.46700000000000003],[1615780800,0.46700000000000003],[1615867200,0.4612],[1615953600,0.45250000000000001],[1616040000,0.45710000000000001],[1616126400,0.46550000000000002],[1616212800,0.45960000000000001],[1616299200,0.45960000000000001],[1616385600,0.45960000000000001],[1616472000,0.46200000000000002],[1616558400,0.46039999999999998],[1616644800,0.46800000000000003],[1616731200,0.47260000000000002],[1616817600,0.48110000000000003],[1616904000,0.48110000000000003],[1616990400,0.48110000000000003],[1617076800,0.4768],[1617163200,0.47539999999999999],[1617249600,0.47339999999999999],[1617336000,0.47970000000000002],[1617422400,0.47970000000000002],[1617508800,0.47970000000000002],[1617595200,0.47970000000000002],[1617681600,0.48230000000000001],[1617768000,0.4768],[1617854400,0.4763],[1617940800,0.46860000000000002],[1618027200,0.47439999999999999],[1618113600,0.47439999999999999],[1618200000,0.47439999999999999],[1618286400,0.47349999999999998],[1618372800,0.47120000000000001],[1618459200,0.47539999999999999],[1618545600,0.4753],[1618632000,0.47210000000000002],[1618718400,0.47210000000000002],[1618804800,0.47210000000000002],[1618891200,0.4718],[1618977600,0.4773],[1619064000,0.49030000000000001],[1619150400,0.48799999999999999],[1619236800,0.49340000000000001],[1619323200,0.49340000000000001],[1619409600,0.49340000000000001],[1619496000,0.496],[1619582400,0.496],[1619668800,0.50270000000000004],[1619755200,0.49370000000000003],[1619841600,0.49059999999999998],[1619928000,0.49059999999999998],[1620014400,0.49059999999999998],[1620100800,0.49580000000000002],[1620187200,0.50590000000000002],[1620273600,0.50829999999999997],[1620360000,0.51060000000000005],[1620446400,0.51739999999999997],[1620532800,0.51739999999999997],[1620619200,0.51739999999999997],[1620705600,0.51790000000000003],[1620792000,0.51400000000000001],[1620878400,0.50429999999999997],[1620964800,0.51280000000000003],[1621051200,0.51480000000000004],[1621137600,0.51480000000000004],[1621224000,0.51480000000000004],[1621310400,0.50780000000000003],[1621396800,0.499],[1621483200,0.49559999999999998],[1621569600,0.49259999999999998],[1621656000,0.49380000000000002],[1621742400,0.49380000000000002],[1621828800,0.49380000000000002],[1621915200,0.49930000000000002],[1622001600,0.49359999999999998],[1622088000,0.49669999999999997],[1622174400,0.49869999999999998],[1622260800,0.503],[1622347200,0.503],[1622433600,0.503],[1622520000,0.503],[1622606400,0.50580000000000003],[1622692800,0.50229999999999997],[1622779200,0.50460000000000005],[1622865600,0.50309999999999999],[1622952000,0.50309999999999999],[1623038400,0.50309999999999999],[1623124800,0.49399999999999999],[1623211200,0.49519999999999997],[1623297600,0.4929],[1623384000,0.48459999999999998],[1623470400,0.48699999999999999],[1623556800,0.48699999999999999],[1623643200,0.48699999999999999],[1623729600,0.48720000000000002],[1623816000,0.48880000000000001],[1623902400,0.48430000000000001],[1623988800,0.47289999999999999],[1624075200,0.46200000000000002],[1624161600,0.46200000000000002],[1624248000,0.46200000000000002],[1624334400,0.46850000000000003],[1624420800,0.46629999999999999],[1624507200,0.46579999999999999],[1624593600,0.47010000000000002],[1624680000,0.47220000000000001],[1624766400,0.47220000000000001],[1624852800,0.47220000000000001],[1624939200,0.46829999999999999],[1625025600,0.46689999999999998],[1625112000,0.47220000000000001],[1625198400,0.47899999999999998],[1625284800,0.48039999999999999],[1625371200,0.48039999999999999],[1625457600,0.48039999999999999],[1625544000,0.48039999999999999],[1625630400,0.47560000000000002],[1625716800,0.4839],[1625803200,0.44819999999999999],[1625889600,0.46689999999999998],[1625976000,0.46689999999999998],[1626062400,0.46689999999999998],[1626148800,0.46379999999999999],[1626235200,0.46300000000000002],[1626321600,0.46100000000000002],[1626408000,0.46400000000000002],[1626494400,0.4607],[1626580800,0.4607],[1626667200,0.4607],[1626753600,0.44929999999999998],[1626840000,0.45479999999999998],[1626926400,0.45860000000000001],[1627012800,0.46379999999999999],[1627099200,0.46700000000000003],[1627185600,0.46700000000000003],[1627272000,0.46700000000000003],[1627358400,0.46600000000000003],[1627444800,0.46350000000000002],[1627531200,0.45429999999999998],[1627617600,0.4526],[1627704000,0.45429999999999998],[1627790400,0.45429999999999998],[1627876800,0.45429999999999998],[1627963200,null],[1706850000,0.30249999999999999],[1706936400,0.29699999999999999],[1707022800,0.29699999999999999],[1707109200,0.29699999999999999],[1707195600,0.29270000000000002],[1707282000,0.29749999999999999],[1707368400,0.2949],[1707454800,0.29999999999999999],[1707541200,0.3019],[1707627600,0.3019],[1707714000,0.3019],[1707800400,0.30359999999999998],[1707886800,0.29720000000000002],[1707973200,0.30180000000000001],[1708059600,0.30399999999999999],[1708146000,null],[1708491600,0.3029],[1708578000,0.3054],[1708664400,0.30299999999999999],[1708750800,0.3049],[1708837200,0.3049],[1708923600,0.3049],[1709010000,0.30109999999999998],[1709096400,0.30049999999999999],[1709182800,0.30209999999999998],[1709269200,0.30170000000000002],[1709355600,0.307],[1709442000,0.307],[1709528400,0.307],[1709614800,null],[1753156800,0.34089999999999998],[1753243200,0.34570000000000001],[1753329600,0.34510000000000002],[1753416000,null],[1753761600,0.35239999999999999],[1753848000,null],[1753934400,0.34329999999999999],[1754020800,0.34420000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[977374800,0.087859999999999994],[977461200,0.089429999999999996],[977547600,null],[977893200,0.093710000000000002],[977979600,0.10100000000000001],[978066000,0.10299999999999999],[978152400,0.098180000000000003],[978238800,0.098180000000000003],[978325200,0.098180000000000003],[978411600,0.098180000000000003],[978498000,null],[978757200,0.091609999999999997],[978843600,0.091609999999999997],[978930000,0.091609999999999997],[979016400,0.093130000000000004],[979102800,null],[983854800,0.093679999999999999],[983941200,0.093549999999999994],[984027600,0.098530000000000006],[984114000,0.098699999999999996],[984200400,0.098570000000000005],[984286800,0.098570000000000005],[984373200,0.098570000000000005],[984459600,0.095530000000000004],[984546000,0.093969999999999998],[984632400,0.090279999999999999],[984718800,null],[985064400,0.090010000000000007],[985150800,0.089770000000000003],[985237200,null],[985323600,0.086430000000000007],[985410000,null],[985755600,0.090859999999999996],[985842000,null],[986356800,0.087040000000000006],[986443200,0.089050000000000004],[986529600,0.093299999999999994],[986616000,0.092270000000000005],[986702400,0.092270000000000005],[986788800,0.092270000000000005],[986875200,0.094219999999999998],[986961600,0.097710000000000005],[987048000,0.097430000000000003],[987134400,0.098989999999999995],[987220800,0.098989999999999995],[987307200,0.098989999999999995],[987393600,0.098989999999999995],[987480000,0.096710000000000004],[987566400,0.098640000000000005],[987652800,0.09672],[987739200,0.097589999999999996],[987825600,null],[988084800,0.096000000000000002],[988171200,0.096780000000000005],[988257600,0.099260000000000001],[988344000,0.1003],[988430400,null],[1059796800,0.30819999999999997],[1059883200,0.30819999999999997],[1059969600,0.30819999999999997],[1060056000,0.30830000000000002],[1060142400,0.3024],[1060228800,0.30399999999999999],[1060315200,0.30020000000000002],[1060401600,0.30359999999999998],[1060488000,0.30359999999999998],[1060574400,0.30359999999999998],[1060660800,0.30449999999999999],[1060747200,0.30869999999999997],[1060833600,0.30930000000000002],[1060920000,0.31900000000000001],[1061006400,0.31979999999999997],[1061092800,0.31979999999999997],[1061179200,0.31979999999999997],[1061265600,0.32519999999999999],[1061352000,0.33829999999999999],[1061438400,0.33639999999999998],[1061524800,0.34210000000000002],[1061611200,0.3337],[1061697600,0.3337],[1061784000,0.3337],[1061870400,0.33600000000000002],[1061956800,0.33889999999999998],[1062043200,0.3412],[1062129600,0.34010000000000001],[1062216000,0.34310000000000002],[1062302400,0.34310000000000002],[1062388800,0.34310000000000002],[1062475200,0.34310000000000002],[1062561600,0.3468],[1062648000,0.34760000000000002],[1062734400,0.34439999999999998],[1062820800,0.34310000000000002],[1062907200,0.34310000000000002],[1062993600,0.34310000000000002],[1063080000,0.35439999999999999],[1063166400,0.35010000000000002],[1063252800,0.33839999999999998],[1063339200,0.33660000000000001],[1063425600,0.34079999999999999],[1063512000,0.34079999999999999],[1063598400,0.34079999999999999],[1063684800,0.3402],[1063771200,0.33989999999999998],[1063857600,0.33110000000000001],[1063944000,0.32900000000000001],[1064030400,0.32529999999999998],[1064116800,0.32529999999999998],[1064203200,0.32529999999999998],[1064289600,0.31390000000000001],[1064376000,0.31740000000000002],[1064462400,0.31090000000000001],[1064548800,0.30270000000000002],[1064635200,0.29970000000000002],[1064721600,0.29970000000000002],[1064808000,0.29970000000000002],[1064894400,0.30840000000000001],[1064980800,0.29499999999999998],[1065067200,0.30430000000000001],[1065153600,0.30270000000000002],[1065240000,0.31440000000000001],[1065326400,0.31440000000000001],[1065412800,0.31440000000000001],[1065499200,0.31259999999999999],[1065585600,0.314],[1065672000,0.3206],[1065758400,0.3201],[1065844800,0.31740000000000002],[1065931200,0.31740000000000002],[1066017600,0.31740000000000002],[1066104000,0.3251],[1066190400,0.3266],[1066276800,0.32750000000000001],[1066363200,0.33100000000000002],[1066449600,0.32450000000000001],[1066536000,0.32450000000000001],[1066622400,0.32450000000000001],[1066708800,0.32719999999999999],[1066795200,0.3256],[1066881600,0.31719999999999998],[1066968000,0.31659999999999999],[1067054400,0.31419999999999998],[1067140800,0.31419999999999998],[1067230800,0.31419999999999998],[1067317200,0.31690000000000002],[1067403600,0.3281],[1067490000,0.33260000000000001],[1067576400,0.3377],[1067662800,0.32779999999999998],[1067749200,0.32779999999999998],[1067835600,0.32779999999999998],[1067922000,0.33379999999999999],[1068008400,0.33000000000000002],[1068094800,0.3362],[1068181200,0.34239999999999998],[1068267600,0.33379999999999999],[1068354000,0.33379999999999999],[1068440400,0.33379999999999999],[1068526800,0.32119999999999999],[1068613200,0.31680000000000003],[1068699600,0.32869999999999999],[1068786000,0.33550000000000002],[1068872400,0.33000000000000002],[1068958800,0.33000000000000002],[1069045200,0.33000000000000002],[1069131600,0.33150000000000002],[1069218000,0.32550000000000001],[1069304400,0.32590000000000002],[1069390800,0.32219999999999999],[1069477200,0.3251],[1069563600,0.3251],[1069650000,0.3251],[1069736400,0.33560000000000001],[1069822800,0.33960000000000001],[1069909200,0.34939999999999999],[1069995600,0.34939999999999999],[1070082000,0.34989999999999999],[1070168400,0.34989999999999999],[1070254800,0.34989999999999999],[1070341200,0.36399999999999999],[1070427600,0.36120000000000002],[1070514000,0.35899999999999999],[1070600400,0.3619],[1070686800,0.36359999999999998],[1070773200,0.36359999999999998],[1070859600,0.36359999999999998],[1070946000,0.36969999999999997],[1071032400,0.36520000000000002],[1071118800,0.35620000000000002],[1071205200,0.37480000000000002],[1071291600,0.37840000000000001],[1071378000,0.37840000000000001],[1071464400,0.37840000000000001],[1071550800,0.37169999999999997],[1071637200,0.3745],[1071723600,0.37240000000000001],[1071810000,0.38],[1071896400,0.37930000000000003],[1071982800,0.37930000000000003],[1072069200,0.37930000000000003],[1072155600,0.3871],[1072242000,0.38929999999999998],[1072328400,0.38429999999999997],[1072414800,0.38429999999999997],[1072501200,0.38790000000000002],[1072587600,0.38790000000000002],[1072674000,0.38790000000000002],[1072760400,0.39190000000000003],[1072846800,0.38919999999999999],[1072933200,0.38500000000000001],[1073019600,0.38500000000000001],[1073106000,0.38469999999999999],[1073192400,0.38469999999999999],[1073278800,0.38469999999999999],[1073365200,0.39050000000000001],[1073451600,0.38140000000000002],[1073538000,0.38100000000000001],[1073624400,0.38700000000000001],[1073710800,0.37990000000000002],[1073797200,0.37990000000000002],[1073883600,0.37990000000000002],[1073970000,0.3866],[1074056400,0.3911],[1074142800,0.38590000000000002],[1074229200,0.3805],[1074315600,0.3785],[1074402000,0.3785],[1074488400,0.3785],[1074574800,0.3785],[1074661200,0.37519999999999998],[1074747600,0.37090000000000001],[1074834000,0.36049999999999999],[1074920400,0.36299999999999999],[1075006800,0.36299999999999999],[1075093200,0.36299999999999999],[1075179600,0.36330000000000001],[1075266000,0.36699999999999999],[1075352400,0.3614],[1075438800,0.35320000000000001],[1075525200,0.36630000000000001],[1075611600,0.36630000000000001],[1075698000,0.36630000000000001],[1075784400,0.36470000000000002],[1075870800,0.36370000000000002],[1075957200,0.3347],[1076043600,0.33739999999999998],[1076130000,0.34429999999999999],[1076216400,0.34429999999999999],[1076302800,0.34429999999999999],[1076389200,0.3458],[1076475600,0.35460000000000003],[1076562000,0.36099999999999999],[1076648400,0.35620000000000002],[1076734800,0.35149999999999998],[1076821200,0.35149999999999998],[1076907600,0.35149999999999998],[1076994000,0.35149999999999998],[1077080400,0.36080000000000001],[1077166800,0.35749999999999998],[1077253200,0.3538],[1077339600,0.34849999999999998],[1077426000,0.34849999999999998],[1077512400,0.34849999999999998],[1077598800,0.3453],[1077685200,0.34689999999999999],[1077771600,0.34739999999999999],[1077858000,0.3468],[1077944400,0.34810000000000002],[1078030800,0.34810000000000002],[1078117200,0.34810000000000002],[1078203600,0.3599],[1078290000,0.35410000000000003],[1078376400,0.3599],[1078462800,0.36299999999999999],[1078549200,0.36249999999999999],[1078635600,0.36249999999999999],[1078722000,0.36249999999999999],[1078808400,0.35070000000000001],[1078894800,0.34499999999999997],[1078981200,0.33610000000000001],[1079067600,0.33100000000000002],[1079154000,0.34660000000000002],[1079240400,0.34660000000000002],[1079326800,0.34660000000000002],[1079413200,0.33289999999999997],[1079499600,0.32740000000000002],[1079586000,0.33040000000000003],[1079672400,0.3276],[1079758800,0.32329999999999998],[1079845200,0.32329999999999998],[1079931600,0.32329999999999998],[1080018000,0.31280000000000002],[1080104400,0.31159999999999999],[1080190800,0.30680000000000002],[1080277200,0.31569999999999998],[1080363600,0.32369999999999999],[1080450000,0.32369999999999999],[1080536400,0.32369999999999999],[1080622800,0.33279999999999998],[1080709200,0.33700000000000002],[1080795600,0.3357],[1080882000,0.34100000000000003],[1080968400,0.34670000000000001],[1081054800,0.34670000000000001],[1081137600,0.34670000000000001],[1081224000,0.34870000000000001],[1081310400,0.34350000000000003],[1081396800,0.34150000000000003],[1081483200,0.33889999999999998],[1081569600,0.33889999999999998],[1081656000,0.33889999999999998],[1081742400,0.33889999999999998],[1081828800,0.34470000000000001],[1081915200,0.33210000000000001],[1082001600,0.33139999999999997],[1082088000,0.34050000000000002],[1082174400,0.34079999999999999],[1082260800,0.34079999999999999],[1082347200,0.34079999999999999],[1082433600,0.34470000000000001],[1082520000,0.33660000000000001],[1082606400,0.34139999999999998],[1082692800,0.3513],[1082779200,0.34849999999999998],[1082865600,0.34849999999999998],[1082952000,0.34849999999999998],[1083038400,0.34960000000000002],[1083124800,0.35349999999999998],[1083211200,0.33939999999999998],[1083297600,0.33110000000000001],[1083384000,0.316],[1083470400,0.316],[1083556800,0.316],[1083643200,0.3095],[1083729600,0.31659999999999999],[1083816000,0.31950000000000001],[1083902400,0.30790000000000001],[1083988800,0.29559999999999997],[1084075200,0.29559999999999997],[1084161600,0.29559999999999997],[1084248000,0.28749999999999998],[1084334400,0.29389999999999999],[1084420800,0.29070000000000001],[1084507200,0.29430000000000001],[1084593600,0.28949999999999998],[1084680000,0.28949999999999998],[1084766400,0.28949999999999998],[1084852800,0.28510000000000002],[1084939200,0.29160000000000003],[1085025600,0.28870000000000001],[1085112000,0.29170000000000001],[1085198400,0.2954],[1085284800,0.2954],[1085371200,0.2954],[1085457600,0.2954],[1085544000,0.30230000000000001],[1085630400,0.3019],[1085716800,0.30690000000000001],[1085803200,0.30719999999999997],[1085889600,0.30719999999999997],[1085976000,0.30719999999999997],[1086062400,0.30719999999999997],[1086148800,0.30840000000000001],[1086235200,0.30599999999999999],[1086321600,0.30059999999999998],[1086408000,0.30259999999999998],[1086494400,0.30259999999999998],[1086580800,0.30259999999999998],[1086667200,0.31290000000000001],[1086753600,0.31119999999999998],[1086840000,0.31009999999999999],[1086926400,0.30859999999999999],[1087012800,0.30859999999999999],[1087099200,0.30859999999999999],[1087185600,0.30859999999999999],[1087272000,0.30259999999999998],[1087358400,0.30919999999999997],[1087444800,0.30790000000000001],[1087531200,0.30959999999999999],[1087617600,0.31480000000000002],[1087704000,0.31480000000000002],[1087790400,0.31480000000000002],[1087876800,0.31359999999999999],[1087963200,0.32140000000000002],[1088049600,0.32190000000000002],[1088136000,0.3201],[1088222400,0.32729999999999998],[1088308800,0.32729999999999998],[1088395200,0.32729999999999998],[1088481600,0.3251],[1088568000,0.32369999999999999],[1088654400,0.32490000000000002],[1088740800,0.31559999999999999],[1088827200,0.31740000000000002],[1088913600,0.31740000000000002],[1089000000,0.31740000000000002],[1089086400,0.31740000000000002],[1089172800,0.31719999999999998],[1089259200,0.31929999999999997],[1089345600,0.31419999999999998],[1089432000,0.31950000000000001],[1089518400,0.31950000000000001],[1089604800,0.31950000000000001],[1089691200,0.31809999999999999],[1089777600,0.3241],[1089864000,0.32050000000000001],[1089950400,0.32229999999999998],[1090036800,0.31950000000000001],[1090123200,0.31950000000000001],[1090209600,0.31950000000000001],[1090296000,0.31530000000000002],[1090382400,0.31730000000000003],[1090468800,0.30669999999999997],[1090555200,0.307],[1090641600,0.30070000000000002],[1090728000,0.30070000000000002],[1090814400,0.30070000000000002],[1090900800,0.30120000000000002],[1090987200,0.30809999999999998],[1091073600,0.30969999999999998],[1091160000,0.31319999999999998],[1091246400,0.31290000000000001],[1091332800,0.31290000000000001],[1091419200,0.31290000000000001],[1091505600,0.34439999999999998],[1091592000,0.34060000000000001],[1091678400,0.34160000000000001],[1091764800,0.33139999999999997],[1091851200,0.31780000000000003],[1091937600,0.31780000000000003],[1092024000,0.31780000000000003],[1092110400,0.32069999999999999],[1092196800,0.32340000000000002],[1092283200,0.31640000000000001],[1092369600,0.31030000000000002],[1092456000,0.308],[1092542400,0.308],[1092628800,0.308],[1092715200,0.3155],[1092801600,0.31769999999999998],[1092888000,0.32069999999999999],[1092974400,0.31990000000000002],[1093060800,0.31940000000000002],[1093147200,0.31940000000000002],[1093233600,0.31940000000000002],[1093320000,0.31990000000000002],[1093406400,0.32279999999999998],[1093492800,0.3256],[1093579200,0.32400000000000001],[1093665600,0.32679999999999998],[1093752000,0.32679999999999998],[1093838400,0.32679999999999998],[1093924800,0.32240000000000002],[1094011200,0.32669999999999999],[1094097600,0.33200000000000002],[1094184000,0.33800000000000002],[1094270400,0.3347],[1094356800,0.3347],[1094443200,0.3347],[1094529600,0.3347],[1094616000,0.33839999999999998],[1094702400,0.33250000000000002],[1094788800,0.33829999999999999],[1094875200,0.34200000000000003],[1094961600,0.34200000000000003],[1095048000,0.34200000000000003],[1095134400,0.34260000000000002],[1095220800,0.34050000000000002],[1095307200,0.34160000000000001],[1095393600,0.34429999999999999],[1095480000,0.34549999999999997],[1095566400,0.34549999999999997],[1095652800,0.34549999999999997],[1095739200,0.34399999999999997],[1095825600,0.34350000000000003],[1095912000,0.34649999999999997],[1095998400,0.3488],[1096084800,0.35460000000000003],[1096171200,0.35460000000000003],[1096257600,0.35460000000000003],[1096344000,0.34939999999999999],[1096430400,0.35959999999999998],[1096516800,0.36709999999999998],[1096603200,0.39429999999999998],[1096689600,0.38829999999999998],[1096776000,0.38829999999999998],[1096862400,0.38829999999999998],[1096948800,0.39119999999999999],[1097035200,0.38419999999999999],[1097121600,0.3921],[1097208000,0.37919999999999998],[1097294400,0.38250000000000001],[1097380800,0.38250000000000001],[1097467200,0.38250000000000001],[1097553600,0.37830000000000003],[1097640000,0.37809999999999999],[1097726400,0.36870000000000003],[1097812800,0.3654],[1097899200,0.3639],[1097985600,0.3639],[1098072000,0.3639],[1098158400,0.36459999999999998],[1098244800,0.35680000000000001],[1098331200,0.3584],[1098417600,0.37469999999999998],[1098504000,0.36770000000000003],[1098590400,0.36770000000000003],[1098676800,0.36770000000000003],[1098763200,0.37009999999999998],[1098849600,0.3725],[1098936000,0.3745],[1099022400,0.37430000000000002],[1099108800,0.36580000000000001],[1099195200,0.36580000000000001],[1099285200,0.36580000000000001],[1099371600,0.36980000000000002],[1099458000,0.37159999999999999],[1099544400,0.38440000000000002],[1099630800,0.39439999999999997],[1099717200,0.4083],[1099803600,0.4083],[1099890000,0.4083],[1099976400,0.40870000000000001],[1100062800,0.42459999999999998],[1100149200,0.4118],[1100235600,0.41599999999999998],[1100322000,0.41830000000000001],[1100408400,0.41830000000000001],[1100494800,0.41830000000000001],[1100581200,0.42059999999999997],[1100667600,0.41920000000000002],[1100754000,0.43519999999999998],[1100840400,0.43430000000000002],[1100926800,0.42609999999999998],[1101013200,0.42609999999999998],[1101099600,0.42609999999999998],[1101186000,0.43219999999999997],[1101272400,0.42920000000000003],[1101358800,0.43640000000000001],[1101445200,0.43640000000000001],[1101531600,0.44230000000000003],[1101618000,0.44230000000000003],[1101704400,0.44230000000000003],[1101790800,0.44569999999999999],[1101877200,0.44750000000000001],[1101963600,0.4526],[1102050000,0.44230000000000003],[1102136400,0.44319999999999998],[1102222800,0.44319999999999998],[1102309200,0.44319999999999998],[1102395600,0.439],[1102482000,0.41789999999999999],[1102568400,0.42399999999999999],[1102654800,0.42630000000000001],[1102741200,0.43840000000000001],[1102827600,0.43840000000000001],[1102914000,0.43840000000000001],[1103000400,0.44019999999999998],[1103086800,0.44440000000000002],[1103173200,0.45350000000000001],[1103259600,0.45450000000000002],[1103346000,0.441],[1103432400,0.441],[1103518800,0.441],[1103605200,0.4415],[1103691600,0.44540000000000002],[1103778000,0.44290000000000002],[1103864400,0.44290000000000002],[1103950800,0.44290000000000002],[1104037200,0.44290000000000002],[1104123600,0.44290000000000002],[1104210000,0.43880000000000002],[1104296400,0.44929999999999998],[1104382800,0.44319999999999998],[1104469200,0.44280000000000003],[1104555600,0.44440000000000002],[1104642000,0.44440000000000002],[1104728400,0.44440000000000002],[1104814800,0.43480000000000002],[1104901200,0.41660000000000003],[1104987600,0.40560000000000002],[1105074000,0.4073],[1105160400,0.41020000000000001],[1105246800,0.41020000000000001],[1105333200,0.41020000000000001],[1105419600,0.41420000000000001],[1105506000,0.40739999999999998],[1105592400,0.4052],[1105678800,0.40100000000000002],[1105765200,0.4128],[1105851600,0.4128],[1105938000,0.4128],[1106024400,0.4128],[1106110800,0.41849999999999998],[1106197200,0.41520000000000001],[1106283600,0.41049999999999998],[1106370000,0.41110000000000002],[1106456400,0.41110000000000002],[1106542800,0.41110000000000002],[1106629200,0.41239999999999999],[1106715600,0.41170000000000001],[1106802000,0.41489999999999999],[1106888400,0.41189999999999999],[1106974800,0.43140000000000001],[1107061200,0.43140000000000001],[1107147600,0.43140000000000001],[1107234000,0.43569999999999998],[1107320400,0.45440000000000003],[1107406800,0.46700000000000003],[1107493200,0.45889999999999997],[1107579600,0.4788],[1107666000,0.4788],[1107752400,0.4788],[1107838800,0.48070000000000002],[1107925200,0.48149999999999998],[1108011600,0.46629999999999999],[1108098000,0.47339999999999999],[1108184400,0.48149999999999998],[1108270800,0.48149999999999998],[1108357200,0.48149999999999998],[1108443600,0.47410000000000002],[1108530000,0.4783],[1108616400,0.4869],[1108702800,0.47789999999999999],[1108789200,0.48110000000000003],[1108875600,0.48110000000000003],[1108962000,0.48110000000000003],[1109048400,0.48110000000000003],[1109134800,0.46710000000000002],[1109221200,0.4657],[1109307600,0.46860000000000002],[1109394000,0.48649999999999999],[1109480400,0.48649999999999999],[1109566800,0.48649999999999999],[1109653200,0.48930000000000001],[1109739600,0.4914],[1109826000,0.48499999999999999],[1109912400,0.4819],[1109998800,0.49109999999999998],[1110085200,0.49109999999999998],[1110171600,0.49109999999999998],[1110258000,0.48770000000000002],[1110344400,0.48070000000000002],[1110430800,0.4829],[1110517200,0.47010000000000002],[1110603600,0.46999999999999997],[1110690000,0.46999999999999997],[1110776400,0.46999999999999997],[1110862800,0.46789999999999998],[1110949200,0.46550000000000002],[1111035600,0.4526],[1111122000,0.45760000000000001],[1111208400,0.45200000000000001],[1111294800,0.45200000000000001],[1111381200,0.45200000000000001],[1111467600,0.44979999999999998],[1111554000,0.44829999999999998],[1111640400,0.44180000000000003],[1111726800,0.44180000000000003],[1111813200,0.44180000000000003],[1111899600,0.44180000000000003],[1111986000,0.44180000000000003],[1112072400,0.437],[1112158800,0.42070000000000002],[1112245200,0.42020000000000002],[1112331600,0.42330000000000001],[1112418000,0.43840000000000001],[1112504400,0.43840000000000001],[1112587200,0.43840000000000001],[1112673600,0.44190000000000002],[1112760000,0.4461],[1112846400,0.4451],[1112932800,0.441],[1113019200,0.43590000000000001],[1113105600,0.43590000000000001],[1113192000,0.43590000000000001],[1113278400,0.42680000000000001],[1113364800,0.4234],[1113451200,0.40820000000000001],[1113537600,0.38540000000000002],[1113624000,0.38400000000000001],[1113710400,0.38400000000000001],[1113796800,0.38400000000000001],[1113883200,0.38740000000000002],[1113969600,0.40620000000000001],[1114056000,0.39650000000000002],[1114142400,0.40610000000000002],[1114228800,0.40239999999999998],[1114315200,0.40239999999999998],[1114401600,0.40239999999999998],[1114488000,0.4138],[1114574400,0.40400000000000003],[1114660800,0.39229999999999998],[1114747200,0.38590000000000002],[1114833600,0.33810000000000001],[1114920000,0.33810000000000001],[1115006400,0.33810000000000001],[1115092800,0.34250000000000003],[1115179200,0.34379999999999999],[1115265600,0.35499999999999998],[1115352000,0.35909999999999997],[1115438400,0.36049999999999999],[1115524800,0.36049999999999999],[1115611200,0.36049999999999999],[1115697600,0.36409999999999998],[1115784000,0.36330000000000001],[1115870400,0.36649999999999999],[1115956800,0.35160000000000002],[1116043200,0.3397],[1116129600,0.3397],[1116216000,0.3397],[1116302400,0.34760000000000002],[1116388800,0.35260000000000002],[1116475200,0.3669],[1116561600,0.36359999999999998],[1116648000,0.36299999999999999],[1116734400,0.36299999999999999],[1116820800,0.36299999999999999],[1116907200,0.36449999999999999],[1116993600,0.36130000000000001],[1117080000,0.35930000000000001],[1117166400,0.3639],[1117252800,0.36859999999999998],[1117339200,0.36859999999999998],[1117425600,0.36859999999999998],[1117512000,0.36859999999999998],[1117598400,0.36749999999999999],[1117684800,0.37480000000000002],[1117771200,0.376],[1117857600,0.3695],[1117944000,0.3695],[1118030400,0.3695],[1118116800,0.3654],[1118203200,0.37180000000000002],[1118289600,0.36670000000000003],[1118376000,0.36380000000000001],[1118462400,0.36299999999999999],[1118548800,0.36299999999999999],[1118635200,0.36299999999999999],[1118721600,0.36620000000000003],[1118808000,0.36940000000000001],[1118894400,0.38100000000000001],[1118980800,0.38179999999999997],[1119067200,0.38080000000000003],[1119153600,0.38080000000000003],[1119240000,0.38080000000000003],[1119326400,0.37480000000000002],[1119412800,0.37019999999999997],[1119499200,0.3679],[1119585600,0.3584],[1119672000,0.35210000000000002],[1119758400,0.35210000000000002],[1119844800,0.35210000000000002],[1119931200,0.3498],[1120017600,0.3609],[1120104000,0.36480000000000001],[1120190400,0.35959999999999998],[1120276800,0.35799999999999998],[1120363200,0.35799999999999998],[1120449600,0.35799999999999998],[1120536000,0.35799999999999998],[1120622400,0.3548],[1120708800,0.35420000000000001],[1120795200,0.35420000000000001],[1120881600,0.3619],[1120968000,0.3619],[1121054400,0.3619],[1121140800,0.37230000000000002],[1121227200,0.37719999999999998],[1121313600,0.38030000000000003],[1121400000,0.38379999999999997],[1121486400,0.38090000000000002],[1121572800,0.38090000000000002],[1121659200,0.38090000000000002],[1121745600,0.38009999999999999],[1121832000,0.39350000000000002],[1121918400,0.40429999999999999],[1122004800,0.40029999999999999],[1122091200,0.39689999999999998],[1122177600,0.39689999999999998],[1122264000,0.39689999999999998],[1122350400,0.38569999999999999],[1122436800,0.38319999999999999],[1122523200,0.38150000000000001],[1122609600,0.38319999999999999],[1122696000,0.37040000000000001],[1122782400,0.37040000000000001],[1122868800,0.37040000000000001],[1122955200,0.33500000000000002],[1123041600,0.32750000000000001],[1123128000,0.32519999999999999],[1123214400,0.32250000000000001],[1123300800,0.3211],[1123387200,0.3211],[1123473600,0.3211],[1123560000,0.3211],[1123646400,0.3231],[1123732800,0.32519999999999999],[1123819200,0.32890000000000003],[1123905600,0.32650000000000001],[1123992000,0.32650000000000001],[1124078400,0.32650000000000001],[1124164800,0.33119999999999999],[1124251200,0.32500000000000001],[1124337600,0.32819999999999999],[1124424000,0.32129999999999997],[1124510400,0.32429999999999998],[1124596800,0.32429999999999998],[1124683200,0.32429999999999998],[1124769600,0.32300000000000001],[1124856000,0.32129999999999997],[1124942400,0.3241],[1125028800,0.33539999999999998],[1125115200,0.33429999999999999],[1125201600,0.33429999999999999],[1125288000,0.33429999999999999],[1125374400,0.33650000000000002],[1125460800,0.33600000000000002],[1125547200,0.3392],[1125633600,0.3513],[1125720000,0.34710000000000002],[1125806400,0.34710000000000002],[1125892800,0.34710000000000002],[1125979200,0.34710000000000002],[1126065600,0.34839999999999999],[1126152000,0.34920000000000001],[1126238400,0.34560000000000002],[1126324800,0.34749999999999998],[1126411200,0.34749999999999998],[1126497600,0.34749999999999998],[1126584000,0.35620000000000002],[1126670400,0.34889999999999999],[1126756800,0.34429999999999999],[1126843200,0.34050000000000002],[1126929600,0.3493],[1127016000,0.3493],[1127102400,0.3493],[1127188800,0.3483],[1127275200,0.3488],[1127361600,0.33069999999999999],[1127448000,0.33300000000000002],[1127534400,0.33550000000000002],[1127620800,0.33550000000000002],[1127707200,0.33550000000000002],[1127793600,0.3427],[1127880000,0.33900000000000002],[1127966400,0.34050000000000002],[1128052800,0.3427],[1128139200,0.34639999999999999],[1128225600,0.34639999999999999],[1128312000,0.34639999999999999],[1128398400,0.34200000000000003],[1128484800,0.3422],[1128571200,0.34250000000000003],[1128657600,0.32690000000000002],[1128744000,0.33019999999999999],[1128830400,0.33019999999999999],[1128916800,0.33019999999999999],[1129003200,0.33200000000000002],[1129089600,0.32479999999999998],[1129176000,0.32279999999999998],[1129262400,0.32569999999999999],[1129348800,0.3261],[1129435200,0.3261],[1129521600,0.3261],[1129608000,0.32600000000000001],[1129694400,0.3231],[1129780800,0.32679999999999998],[1129867200,0.32550000000000001],[1129953600,0.32600000000000001],[1130040000,0.32600000000000001],[1130126400,0.32600000000000001],[1130212800,0.32990000000000003],[1130299200,0.32629999999999998],[1130385600,0.3226],[1130472000,0.31850000000000001],[1130558400,0.30380000000000001],[1130644800,0.30380000000000001],[1130734800,0.30380000000000001],[1130821200,0.31659999999999999],[1130907600,0.32179999999999997],[1130994000,0.32079999999999997],[1131080400,0.32869999999999999],[1131166800,0.33289999999999997],[1131253200,0.33289999999999997],[1131339600,0.33289999999999997],[1131426000,0.34210000000000002],[1131512400,0.33460000000000001],[1131598800,0.33739999999999998],[1131685200,0.34229999999999999],[1131771600,0.34510000000000002],[1131858000,0.34510000000000002],[1131944400,0.34510000000000002],[1132030800,0.34300000000000003],[1132117200,0.33839999999999998],[1132203600,0.33810000000000001],[1132290000,0.34329999999999999],[1132376400,0.34820000000000001],[1132462800,0.34820000000000001],[1132549200,0.34820000000000001],[1132635600,0.34799999999999998],[1132722000,0.34749999999999998],[1132808400,0.34799999999999998],[1132894800,0.34799999999999998],[1132981200,0.34849999999999998],[1133067600,0.34849999999999998],[1133154000,0.34849999999999998],[1133240400,0.34470000000000001],[1133326800,0.3478],[1133413200,0.3453],[1133499600,0.35349999999999998],[1133586000,0.3503],[1133672400,0.3503],[1133758800,0.3503],[1133845200,0.35120000000000001],[1133931600,0.35670000000000002],[1134018000,0.35249999999999998],[1134104400,0.34799999999999998],[1134190800,0.35199999999999998],[1134277200,0.35199999999999998],[1134363600,0.35199999999999998],[1134450000,0.34960000000000002],[1134536400,0.3513],[1134622800,0.3513],[1134709200,0.34870000000000001],[1134795600,0.34710000000000002],[1134882000,0.34710000000000002],[1134968400,0.34710000000000002],[1135054800,0.3407],[1135141200,0.34000000000000002],[1135227600,0.34370000000000001],[1135314000,0.34949999999999998],[1135400400,0.3518],[1135486800,0.3518],[1135573200,0.3518],[1135659600,0.3518],[1135746000,0.34670000000000001],[1135832400,0.35310000000000002],[1135918800,0.35539999999999999],[1136005200,0.35049999999999998],[1136091600,0.35049999999999998],[1136178000,0.35049999999999998],[1136264400,0.35049999999999998],[1136350800,0.35439999999999999],[1136437200,0.35239999999999999],[1136523600,0.35360000000000003],[1136610000,0.35749999999999998],[1136696400,0.35749999999999998],[1136782800,0.35749999999999998],[1136869200,0.35880000000000001],[1136955600,0.3669],[1137042000,0.36870000000000003],[1137128400,0.36570000000000003],[1137214800,0.36470000000000002],[1137301200,0.36470000000000002],[1137387600,0.36470000000000002],[1137474000,0.36470000000000002],[1137560400,0.3669],[1137646800,0.36809999999999998],[1137733200,0.37119999999999997],[1137819600,0.36270000000000002],[1137906000,0.36270000000000002],[1137992400,0.36270000000000002],[1138078800,0.36680000000000001],[1138165200,0.37259999999999999],[1138251600,0.37430000000000002],[1138338000,0.37290000000000001],[1138424400,0.38390000000000002],[1138510800,0.38390000000000002],[1138597200,0.38390000000000002],[1138683600,0.38229999999999997],[1138770000,0.37240000000000001],[1138856400,0.37590000000000001],[1138942800,0.371],[1139029200,0.373],[1139115600,0.373],[1139202000,0.373],[1139288400,0.37859999999999999],[1139374800,0.37709999999999999],[1139461200,0.37930000000000003],[1139547600,0.37909999999999999],[1139634000,0.378],[1139720400,0.378],[1139806800,0.378],[1139893200,0.378],[1139979600,0.38529999999999998],[1140066000,0.3861],[1140152400,0.39279999999999998],[1140238800,0.3967],[1140325200,0.3967],[1140411600,0.3967],[1140498000,0.3967],[1140584400,0.39729999999999999],[1140670800,0.39850000000000002],[1140757200,0.39750000000000002],[1140843600,0.40210000000000001],[1140930000,0.40210000000000001],[1141016400,0.40210000000000001],[1141102800,0.40079999999999999],[1141189200,0.39650000000000002],[1141275600,0.40350000000000003],[1141362000,0.40889999999999999],[1141448400,0.40939999999999999],[1141534800,0.40939999999999999],[1141621200,0.40939999999999999],[1141707600,0.4047],[1141794000,0.39889999999999998],[1141880400,0.40029999999999999],[1141966800,0.39500000000000002],[1142053200,0.39410000000000001],[1142139600,0.39410000000000001],[1142226000,0.39410000000000001],[1142312400,0.3921],[1142398800,0.39779999999999999],[1142485200,0.40660000000000002],[1142571600,0.40289999999999998],[1142658000,0.40789999999999998],[1142744400,0.40789999999999998],[1142830800,0.40789999999999998],[1142917200,0.40660000000000002],[1143003600,0.39319999999999999],[1143090000,0.4022],[1143176400,0.4042],[1143262800,0.40720000000000001],[1143349200,0.40720000000000001],[1143435600,0.40720000000000001],[1143522000,0.40939999999999999],[1143608400,0.40579999999999999],[1143694800,0.41470000000000001],[1143781200,0.41249999999999998],[1143867600,0.41020000000000001],[1143954000,0.41020000000000001],[1144036800,0.41020000000000001],[1144123200,0.40910000000000002],[1144209600,0.41349999999999998],[1144296000,0.41349999999999998],[1144382400,0.4093],[1144468800,0.40529999999999999],[1144555200,0.40529999999999999],[1144641600,0.40529999999999999],[1144728000,0.40770000000000001],[1144814400,0.40589999999999998],[1144900800,0.40739999999999998],[1144987200,0.40639999999999998],[1145073600,0.40639999999999998],[1145160000,0.40639999999999998],[1145246400,0.40639999999999998],[1145332800,0.40820000000000001],[1145419200,0.42420000000000002],[1145505600,0.42520000000000002],[1145592000,0.41909999999999997],[1145678400,0.42259999999999998],[1145764800,0.42259999999999998],[1145851200,0.42259999999999998],[1145937600,0.41770000000000002],[1146024000,0.41439999999999999],[1146110400,0.42170000000000002],[1146196800,0.41489999999999999],[1146283200,0.39140000000000003],[1146369600,0.39140000000000003],[1146456000,0.39140000000000003],[1146542400,0.37940000000000002],[1146628800,0.37530000000000002],[1146715200,0.3775],[1146801600,0.37630000000000002],[1146888000,0.3715],[1146974400,0.3715],[1147060800,0.3715],[1147147200,0.36980000000000002],[1147233600,0.37809999999999999],[1147320000,0.37559999999999999],[1147406400,0.36280000000000001],[1147492800,0.35520000000000002],[1147579200,0.35520000000000002],[1147665600,0.35520000000000002],[1147752000,0.35260000000000002],[1147838400,0.35049999999999998],[1147924800,0.33810000000000001],[1148011200,0.33750000000000002],[1148097600,0.34139999999999998],[1148184000,0.34139999999999998],[1148270400,0.34139999999999998],[1148356800,0.33650000000000002],[1148443200,0.32990000000000003],[1148529600,0.33450000000000002],[1148616000,0.34110000000000001],[1148702400,0.33950000000000002],[1148788800,0.33950000000000002],[1148875200,0.33950000000000002],[1148961600,0.33950000000000002],[1149048000,0.32819999999999999],[1149134400,0.33810000000000001],[1149220800,0.34379999999999999],[1149307200,0.34449999999999997],[1149393600,0.34449999999999997],[1149480000,0.34449999999999997],[1149566400,0.32850000000000001],[1149652800,0.32690000000000002],[1149739200,0.3211],[1149825600,0.32279999999999998],[1149912000,0.32050000000000001],[1149998400,0.32050000000000001],[1150084800,0.32050000000000001],[1150171200,0.314],[1150257600,0.31180000000000002],[1150344000,0.31569999999999998],[1150430400,0.32379999999999998],[1150516800,0.31869999999999998],[1150603200,0.31869999999999998],[1150689600,0.31869999999999998],[1150776000,0.31790000000000002],[1150862400,0.32129999999999997],[1150948800,0.3276],[1151035200,0.3226],[1151121600,0.32319999999999999],[1151208000,0.32319999999999999],[1151294400,0.32319999999999999],[1151380800,0.33200000000000002],[1151467200,0.32000000000000001],[1151553600,0.31990000000000002],[1151640000,0.33479999999999999],[1151726400,0.33529999999999999],[1151812800,0.33529999999999999],[1151899200,0.33529999999999999],[1151985600,0.34350000000000003],[1152072000,0.34350000000000003],[1152158400,0.33360000000000001],[1152244800,0.3342],[1152331200,0.3281],[1152417600,0.3281],[1152504000,0.3281],[1152590400,0.33079999999999998],[1152676800,0.33410000000000001],[1152763200,0.32479999999999998],[1152849600,0.312],[1152936000,0.30880000000000002],[1153022400,0.30880000000000002],[1153108800,0.30880000000000002],[1153195200,0.30509999999999998],[1153281600,0.30520000000000003],[1153368000,0.315],[1153454400,0.30630000000000002],[1153540800,0.29820000000000002],[1153627200,0.29820000000000002],[1153713600,0.29820000000000002],[1153800000,0.30520000000000003],[1153886400,0.3054],[1153972800,0.30349999999999999],[1154059200,0.29759999999999998],[1154145600,0.31],[1154232000,0.31],[1154318400,0.31],[1154404800,0.29699999999999999],[1154491200,0.33260000000000001],[1154577600,0.33110000000000001],[1154664000,0.33939999999999998],[1154750400,0.33289999999999997],[1154836800,0.33289999999999997],[1154923200,0.33289999999999997],[1155009600,0.33090000000000003],[1155096000,0.32350000000000001],[1155182400,0.32050000000000001],[1155268800,0.31879999999999997],[1155355200,0.31719999999999998],[1155441600,0.31719999999999998],[1155528000,0.31719999999999998],[1155614400,0.31290000000000001],[1155700800,0.3201],[1155787200,0.3201],[1155873600,0.32329999999999998],[1155960000,0.3251],[1156046400,0.3251],[1156132800,0.3251],[1156219200,0.31719999999999998],[1156305600,0.31240000000000001],[1156392000,0.3095],[1156478400,0.31],[1156564800,0.30909999999999999],[1156651200,0.30909999999999999],[1156737600,0.30909999999999999],[1156824000,0.308],[1156910400,0.31140000000000001],[1156996800,0.31130000000000002],[1157083200,0.32190000000000002],[1157169600,0.32869999999999999],[1157256000,0.32869999999999999],[1157342400,0.32869999999999999],[1157428800,0.32869999999999999],[1157515200,0.33729999999999999],[1157601600,0.33229999999999998],[1157688000,0.33090000000000003],[1157774400,0.33279999999999998],[1157860800,0.33279999999999998],[1157947200,0.33279999999999998],[1158033600,0.32940000000000003],[1158120000,0.33829999999999999],[1158206400,0.33879999999999999],[1158292800,0.34260000000000002],[1158379200,0.3397],[1158465600,0.3397],[1158552000,0.3397],[1158638400,0.33450000000000002],[1158724800,0.33210000000000001],[1158811200,0.33400000000000002],[1158897600,0.32969999999999999],[1158984000,0.32500000000000001],[1159070400,0.32500000000000001],[1159156800,0.32500000000000001],[1159243200,0.3306],[1159329600,0.33710000000000001],[1159416000,0.33550000000000002],[1159502400,0.33629999999999999],[1159588800,0.3281],[1159675200,0.3281],[1159761600,0.3281],[1159848000,0.32840000000000003],[1159934400,0.32750000000000001],[1160020800,0.33439999999999998],[1160107200,0.34970000000000001],[1160193600,0.34689999999999999],[1160280000,0.34689999999999999],[1160366400,0.34689999999999999],[1160452800,0.35699999999999998],[1160539200,0.35880000000000001],[1160625600,0.35870000000000002],[1160712000,0.36859999999999998],[1160798400,0.36919999999999997],[1160884800,0.36919999999999997],[1160971200,0.36919999999999997],[1161057600,0.37509999999999999],[1161144000,0.37169999999999997],[1161230400,0.36840000000000001],[1161316800,0.37330000000000002],[1161403200,0.36809999999999998],[1161489600,0.36809999999999998],[1161576000,0.36809999999999998],[1161662400,0.36530000000000001],[1161748800,0.36559999999999998],[1161835200,0.36820000000000003],[1161921600,0.37280000000000002],[1162008000,0.35930000000000001],[1162094400,0.35930000000000001],[1162184400,0.35930000000000001],[1162270800,0.37530000000000002],[1162357200,0.36880000000000002],[1162443600,0.36380000000000001],[1162530000,0.36770000000000003],[1162616400,0.3659],[1162702800,0.3659],[1162789200,0.3659],[1162875600,0.36849999999999999],[1162962000,0.3664],[1163048400,0.3705],[1163134800,0.36399999999999999],[1163221200,0.36699999999999999],[1163307600,0.36699999999999999],[1163394000,0.36699999999999999],[1163480400,0.37190000000000001],[1163566800,0.38290000000000002],[1163653200,0.38150000000000001],[1163739600,0.38450000000000001],[1163826000,0.36709999999999998],[1163912400,0.36709999999999998],[1163998800,0.36709999999999998],[1164085200,0.36699999999999999],[1164171600,0.36820000000000003],[1164258000,0.36990000000000001],[1164344400,0.36990000000000001],[1164430800,0.36809999999999998],[1164517200,0.36809999999999998],[1164603600,0.36809999999999998],[1164690000,0.36199999999999999],[1164776400,0.36299999999999999],[1164862800,0.36299999999999999],[1164949200,0.3674],[1165035600,0.36830000000000002],[1165122000,0.36830000000000002],[1165208400,0.36830000000000002],[1165294800,0.37619999999999998],[1165381200,0.38080000000000003],[1165467600,0.38179999999999997],[1165554000,0.37880000000000003],[1165640400,0.37969999999999998],[1165726800,0.37969999999999998],[1165813200,0.37969999999999998],[1165899600,0.379],[1165986000,0.37459999999999999],[1166072400,0.37030000000000002],[1166158800,0.37369999999999998],[1166245200,0.3745],[1166331600,0.3745],[1166418000,0.3745],[1166504400,0.37130000000000002],[1166590800,0.37219999999999998],[1166677200,0.37330000000000002],[1166763600,0.36509999999999998],[1166850000,0.3634],[1166936400,0.3634],[1167022800,0.3634],[1167109200,0.3634],[1167195600,0.37230000000000002],[1167282000,0.37730000000000002],[1167368400,0.374],[1167454800,0.36799999999999999],[1167541200,0.36799999999999999],[1167627600,0.36799999999999999],[1167714000,0.36799999999999999],[1167800400,0.36799999999999999],[1167886800,0.37390000000000001],[1167973200,0.37419999999999998],[1168059600,0.36820000000000003],[1168146000,0.36820000000000003],[1168232400,0.36820000000000003],[1168318800,0.36720000000000003],[1168405200,0.36699999999999999],[1168491600,0.3679],[1168578000,0.37680000000000002],[1168664400,0.38200000000000001],[1168750800,0.38200000000000001],[1168837200,0.38200000000000001],[1168923600,0.38200000000000001],[1169010000,0.37930000000000003],[1169096400,0.38009999999999999],[1169182800,0.37590000000000001],[1169269200,0.37730000000000002],[1169355600,0.37730000000000002],[1169442000,0.37730000000000002],[1169528400,0.36720000000000003],[1169614800,0.37330000000000002],[1169701200,0.375],[1169787600,0.3695],[1169874000,0.37819999999999998],[1169960400,0.37819999999999998],[1170046800,0.37819999999999998],[1170133200,0.37609999999999999],[1170219600,0.3634],[1170306000,0.37380000000000002],[1170392400,0.38069999999999998],[1170478800,0.38069999999999998],[1170565200,0.38069999999999998],[1170651600,0.38069999999999998],[1170738000,0.37340000000000001],[1170824400,0.37290000000000001],[1170910800,0.37469999999999998],[1170997200,0.3674],[1171083600,0.36499999999999999],[1171170000,0.36499999999999999],[1171256400,0.36499999999999999],[1171342800,0.36930000000000002],[1171429200,0.37790000000000001],[1171515600,0.37869999999999998],[1171602000,0.37730000000000002],[1171688400,0.38030000000000003],[1171774800,0.38030000000000003],[1171861200,0.38030000000000003],[1171947600,0.38030000000000003],[1172034000,0.3856],[1172120400,0.38619999999999999],[1172206800,0.3826],[1172293200,0.40660000000000002],[1172379600,0.40660000000000002],[1172466000,0.40660000000000002],[1172552400,0.40450000000000003],[1172638800,0.38159999999999999],[1172725200,0.39129999999999998],[1172811600,0.38629999999999998],[1172898000,0.379],[1172984400,0.379],[1173070800,0.379],[1173157200,0.36899999999999999],[1173243600,0.37330000000000002],[1173330000,0.36959999999999998],[1173416400,0.37340000000000001],[1173502800,0.37859999999999999],[1173589200,0.37859999999999999],[1173672000,0.37859999999999999],[1173758400,0.3785],[1173844800,0.36370000000000002],[1173931200,0.36809999999999998],[1174017600,0.36849999999999999],[1174104000,0.36280000000000001],[1174190400,0.36280000000000001],[1174276800,0.36280000000000001],[1174363200,0.36820000000000003],[1174449600,0.37009999999999998],[1174536000,0.38040000000000002],[1174622400,0.38090000000000002],[1174708800,0.38400000000000001],[1174795200,0.38400000000000001],[1174881600,0.38400000000000001],[1174968000,0.38500000000000001],[1175054400,0.37509999999999999],[1175140800,0.37030000000000002],[1175227200,0.37769999999999998],[1175313600,0.37790000000000001],[1175400000,0.37790000000000001],[1175486400,0.37790000000000001],[1175572800,0.37309999999999999],[1175659200,0.38019999999999998],[1175745600,0.375],[1175832000,0.37380000000000002],[1175918400,0.37380000000000002],[1176004800,0.37380000000000002],[1176091200,0.37380000000000002],[1176177600,0.37569999999999998],[1176264000,0.37580000000000002],[1176350400,0.37040000000000001],[1176436800,0.36830000000000002],[1176523200,0.3725],[1176609600,0.3725],[1176696000,0.3725],[1176782400,0.37659999999999999],[1176868800,0.38109999999999999],[1176955200,0.38300000000000001],[1177041600,0.38269999999999998],[1177128000,0.38269999999999998],[1177214400,0.38269999999999998],[1177300800,0.38269999999999998],[1177387200,0.37909999999999999],[1177473600,0.38329999999999997],[1177560000,0.39350000000000002],[1177646400,0.3881],[1177732800,0.40250000000000002],[1177819200,0.40250000000000002],[1177905600,0.40250000000000002],[1177992000,0.38440000000000002],[1178078400,0.38800000000000001],[1178164800,0.39529999999999998],[1178251200,0.40110000000000001],[1178337600,0.41270000000000001],[1178424000,0.41270000000000001],[1178510400,0.41270000000000001],[1178596800,0.40849999999999997],[1178683200,0.41060000000000002],[1178769600,0.4148],[1178856000,0.40500000000000003],[1178942400,0.40939999999999999],[1179028800,0.40939999999999999],[1179115200,0.40939999999999999],[1179201600,0.40600000000000003],[1179288000,0.4047],[1179374400,0.4234],[1179460800,0.42359999999999998],[1179547200,0.42430000000000001],[1179633600,0.42430000000000001],[1179720000,0.42430000000000001],[1179806400,0.43540000000000001],[1179892800,0.45610000000000001],[1179979200,0.4551],[1180065600,0.44019999999999998],[1180152000,0.4481],[1180238400,0.4481],[1180324800,0.4481],[1180411200,0.4481],[1180497600,0.45090000000000002],[1180584000,0.4546],[1180670400,0.4521],[1180756800,0.45600000000000002],[1180843200,0.45600000000000002],[1180929600,0.45600000000000002],[1181016000,0.45679999999999998],[1181102400,0.45479999999999998],[1181188800,0.44450000000000001],[1181275200,0.43519999999999998],[1181361600,0.44130000000000003],[1181448000,0.44130000000000003],[1181534400,0.44130000000000003],[1181620800,0.43359999999999999],[1181707200,0.42930000000000001],[1181793600,0.4415],[1181880000,0.44119999999999998],[1181966400,0.44419999999999998],[1182052800,0.44419999999999998],[1182139200,0.44419999999999998],[1182225600,0.45119999999999999],[1182312000,0.45169999999999999],[1182398400,0.44429999999999997],[1182484800,0.44929999999999998],[1182571200,0.44429999999999997],[1182657600,0.44429999999999997],[1182744000,0.44429999999999997],[1182830400,0.43609999999999999],[1182916800,0.441],[1183003200,0.44540000000000002],[1183089600,0.45900000000000002],[1183176000,0.46729999999999999],[1183262400,0.46729999999999999],[1183348800,0.46729999999999999],[1183435200,0.47670000000000001],[1183521600,0.47749999999999998],[1183608000,0.47749999999999998],[1183694400,0.48420000000000002],[1183780800,0.48570000000000002],[1183867200,0.48570000000000002],[1183953600,0.48570000000000002],[1184040000,0.49030000000000001],[1184126400,0.47760000000000002],[1184212800,0.48249999999999998],[1184299200,0.49309999999999998],[1184385600,0.49709999999999999],[1184472000,0.49709999999999999],[1184558400,0.49709999999999999],[1184644800,0.49559999999999998],[1184731200,0.50409999999999999],[1184817600,0.503],[1184904000,0.50629999999999997],[1184990400,0.48099999999999998],[1185076800,0.48099999999999998],[1185163200,0.48099999999999998],[1185249600,0.4829],[1185336000,0.46539999999999998],[1185422400,0.45710000000000001],[1185508800,0.43990000000000001],[1185595200,0.44850000000000001],[1185681600,0.44850000000000001],[1185768000,0.44850000000000001],[1185854400,0.4647],[1185940800,0.45590000000000003],[1186027200,null],[1217649600,0.33289999999999997],[1217736000,0.33289999999999997],[1217822400,0.33289999999999997],[1217908800,0.33119999999999999],[1217995200,0.33200000000000002],[1218081600,0.33350000000000002],[1218168000,0.32329999999999998],[1218254400,0.32279999999999998],[1218340800,0.32279999999999998],[1218427200,0.32279999999999998],[1218513600,0.3175],[1218600000,0.318],[1218686400,0.32479999999999998],[1218772800,0.32100000000000001],[1218859200,0.32340000000000002],[1218945600,0.32340000000000002],[1219032000,0.32340000000000002],[1219118400,0.31840000000000002],[1219204800,0.30969999999999998],[1219291200,0.30709999999999998],[1219377600,0.30480000000000002],[1219464000,0.30959999999999999],[1219550400,0.30959999999999999],[1219636800,0.30959999999999999],[1219723200,0.30330000000000001],[1219809600,0.30109999999999998],[1219896000,0.29999999999999999],[1219982400,0.30969999999999998],[1220068800,0.30640000000000001],[1220155200,0.30640000000000001],[1220241600,0.30640000000000001],[1220328000,0.30640000000000001],[1220414400,0.307],[1220500800,0.29980000000000001],[1220587200,0.2676],[1220673600,0.27189999999999998],[1220760000,0.27189999999999998],[1220846400,0.27189999999999998],[1220932800,0.2712],[1221019200,0.24970000000000001],[1221105600,0.25719999999999998],[1221192000,0.26079999999999998],[1221278400,0.26579999999999998],[1221364800,0.26579999999999998],[1221451200,0.26579999999999998],[1221537600,0.25009999999999999],[1221624000,0.24640000000000001],[1221710400,0.22570000000000001],[1221796800,0.23710000000000001],[1221883200,0.26229999999999998],[1221969600,0.26229999999999998],[1222056000,0.26229999999999998],[1222142400,0.2472],[1222228800,0.23719999999999999],[1222315200,0.23910000000000001],[1222401600,0.2475],[1222488000,0.2382],[1222574400,0.2382],[1222660800,0.2382],[1222747200,0.2132],[1222833600,0.21879999999999999],[1222920000,0.21609999999999999],[1223006400,0.19320000000000001],[1223092800,0.19059999999999999],[1223179200,0.19059999999999999],[1223265600,0.19059999999999999],[1223352000,0.19020000000000001],[1223438400,0.17130000000000001],[1223524800,0.17080000000000001],[1223611200,0.16300000000000001],[1223697600,0.15229999999999999],[1223784000,0.15229999999999999],[1223870400,0.15229999999999999],[1223956800,0.187],[1224043200,0.18720000000000001],[1224129600,0.16489999999999999],[1224216000,0.17979999999999999],[1224302400,0.17749999999999999],[1224388800,0.17749999999999999],[1224475200,0.17749999999999999],[1224561600,0.1905],[1224648000,0.186],[1224734400,0.17680000000000001],[1224820800,0.18310000000000001],[1224907200,0.18010000000000001],[1224993600,0.18010000000000001],[1225080000,0.18010000000000001],[1225166400,0.16839999999999999],[1225252800,0.18129999999999999],[1225339200,0.18540000000000001],[1225425600,0.19139999999999999],[1225512000,0.1968],[1225598400,0.1968],[1225688400,0.1968],[1225774800,0.19950000000000001],[1225861200,0.20469999999999999],[1225947600,0.1925],[1226034000,0.1847],[1226120400,0.1865],[1226206800,0.1865],[1226293200,0.1865],[1226379600,0.1915],[1226466000,0.17730000000000001],[1226552400,0.16500000000000001],[1226638800,0.18140000000000001],[1226725200,0.1744],[1226811600,0.1744],[1226898000,0.1744],[1226984400,0.1681],[1227070800,0.16889999999999999],[1227157200,0.1515],[1227243600,0.13569999999999999],[1227330000,0.14949999999999999],[1227416400,0.14949999999999999],[1227502800,0.14949999999999999],[1227589200,0.1565],[1227675600,0.1613],[1227762000,0.17080000000000001],[1227848400,0.17080000000000001],[1227934800,0.17419999999999999],[1228021200,0.17419999999999999],[1228107600,0.17419999999999999],[1228194000,0.153],[1228280400,0.1643],[1228366800,0.1696],[1228453200,0.16520000000000001],[1228539600,0.17780000000000001],[1228626000,0.17780000000000001],[1228712400,0.17780000000000001],[1228798800,0.18479999999999999],[1228885200,0.182],[1228971600,0.19359999999999999],[1229058000,0.1875],[1229144400,0.1938],[1229230800,0.1938],[1229317200,0.1938],[1229403600,0.1915],[1229490000,0.19350000000000001],[1229576400,0.1938],[1229662800,0.18329999999999999],[1229749200,0.18079999999999999],[1229835600,0.18079999999999999],[1229922000,0.18079999999999999],[1230008400,0.17319999999999999],[1230094800,0.1716],[1230181200,0.17169999999999999],[1230267600,0.17169999999999999],[1230354000,0.17510000000000001],[1230440400,0.17510000000000001],[1230526800,0.17510000000000001],[1230613200,0.17510000000000001],[1230699600,0.18099999999999999],[1230786000,0.19309999999999999],[1230872400,0.19309999999999999],[1230958800,0.19400000000000001],[1231045200,0.19400000000000001],[1231131600,0.19400000000000001],[1231218000,0.19889999999999999],[1231304400,0.2082],[1231390800,0.20100000000000001],[1231477200,0.20330000000000001],[1231563600,0.193],[1231650000,0.193],[1231736400,0.193],[1231822800,0.18579999999999999],[1231909200,0.18740000000000001],[1231995600,0.1784],[1232082000,0.18060000000000001],[1232168400,0.1832],[1232254800,0.1832],[1232341200,0.1832],[1232427600,0.1832],[1232514000,0.1699],[1232600400,0.1774],[1232686800,0.17150000000000001],[1232773200,0.1736],[1232859600,0.1736],[1232946000,0.1736],[1233032400,0.1764],[1233118800,0.1512],[1233205200,0.158],[1233291600,0.15540000000000001],[1233378000,0.14929999999999999],[1233464400,0.14929999999999999],[1233550800,0.14929999999999999],[1233637200,0.15060000000000001],[1233723600,0.14960000000000001],[1233810000,0.15210000000000001],[1233896400,0.15160000000000001],[1233982800,0.15640000000000001],[1234069200,0.15640000000000001],[1234155600,0.15640000000000001],[1234242000,0.15959999999999999],[1234328400,0.14999999999999999],[1234414800,0.15079999999999999],[1234501200,0.15190000000000001],[1234587600,0.15260000000000001],[1234674000,0.15260000000000001],[1234760400,0.15260000000000001],[1234846800,0.15260000000000001],[1234933200,0.1449],[1235019600,0.14349999999999999],[1235106000,0.1361],[1235192400,0.13],[1235278800,0.13],[1235365200,0.13],[1235451600,0.1205],[1235538000,0.12429999999999999],[1235624400,0.1174],[1235710800,0.11550000000000001],[1235797200,0.1118],[1235883600,0.1118],[1235970000,0.1118],[1236056400,0.1082],[1236142800,0.1066],[1236229200,0.1082],[1236315600,0.096960000000000005],[1236402000,0.099269999999999997],[1236488400,0.099269999999999997],[1236571200,0.099269999999999997],[1236657600,0.097140000000000004],[1236744000,0.10299999999999999],[1236830400,0.109],[1236916800,0.11409999999999999],[1237003200,0.1181],[1237089600,0.1181],[1237176000,0.1181],[1237262400,0.1221],[1237348800,0.1275],[1237435200,0.14580000000000001],[1237521600,0.1454],[1237608000,0.1404],[1237694400,0.1404],[1237780800,0.1404],[1237867200,0.15379999999999999],[1237953600,0.1477],[1238040000,0.15290000000000001],[1238126400,0.15840000000000001],[1238212800,0.15049999999999999],[1238299200,0.15049999999999999],[1238385600,0.15049999999999999],[1238472000,0.1459],[1238558400,0.15079999999999999],[1238644800,0.1507],[1238731200,0.15579999999999999],[1238817600,0.1608],[1238904000,0.1608],[1238990400,0.1608],[1239076800,0.1603],[1239163200,0.157],[1239249600,0.16289999999999999],[1239336000,0.17299999999999999],[1239422400,0.17299999999999999],[1239508800,0.17299999999999999],[1239595200,0.17299999999999999],[1239681600,0.17519999999999999],[1239768000,0.1678],[1239854400,0.16789999999999999],[1239940800,0.16980000000000001],[1240027200,0.17080000000000001],[1240113600,0.17080000000000001],[1240200000,0.17080000000000001],[1240286400,0.1573],[1240372800,0.1507],[1240459200,0.14510000000000001],[1240545600,0.14480000000000001],[1240632000,0.15409999999999999],[1240718400,0.15409999999999999],[1240804800,0.15409999999999999],[1240891200,0.1542],[1240977600,0.13930000000000001],[1241064000,0.1376],[1241150400,0.1356],[1241236800,0.1341],[1241323200,0.1341],[1241409600,0.1341],[1241496000,0.13830000000000001],[1241582400,0.1389],[1241668800,0.14050000000000001],[1241755200,0.13850000000000001],[1241841600,0.14130000000000001],[1241928000,0.14130000000000001],[1242014400,0.14130000000000001],[1242100800,0.13769999999999999],[1242187200,0.1381],[1242273600,0.13170000000000001],[1242360000,0.13669999999999999],[1242446400,0.13800000000000001],[1242532800,0.13800000000000001],[1242619200,0.13800000000000001],[1242705600,0.14330000000000001],[1242792000,0.14180000000000001],[1242878400,0.1421],[1242964800,0.13750000000000001],[1243051200,0.1376],[1243137600,0.1376],[1243224000,0.1376],[1243310400,0.1376],[1243396800,0.14480000000000001],[1243483200,0.1406],[1243569600,0.1409],[1243656000,0.1444],[1243742400,0.1444],[1243828800,0.1444],[1243915200,0.14979999999999999],[1244001600,0.15090000000000001],[1244088000,0.14610000000000001],[1244174400,0.1479],[1244260800,0.14940000000000001],[1244347200,0.14940000000000001],[1244433600,0.14940000000000001],[1244520000,0.14630000000000001],[1244606400,0.14949999999999999],[1244692800,0.14269999999999999],[1244779200,0.1419],[1244865600,0.1411],[1244952000,0.1411],[1245038400,0.1411],[1245124800,0.13639999999999999],[1245211200,0.1318],[1245297600,0.1331],[1245384000,0.13339999999999999],[1245470400,0.1293],[1245556800,0.1293],[1245643200,0.1293],[1245729600,0.1187],[1245816000,0.1172],[1245902400,0.11840000000000001],[1245988800,0.12620000000000001],[1246075200,0.13550000000000001],[1246161600,0.13550000000000001],[1246248000,0.13550000000000001],[1246334400,0.13300000000000001],[1246420800,0.13059999999999999],[1246507200,0.1321],[1246593600,0.12809999999999999],[1246680000,0.12809999999999999],[1246766400,0.12809999999999999],[1246852800,0.12809999999999999],[1246939200,0.1298],[1247025600,0.1244],[1247112000,0.1244],[1247198400,0.12479999999999999],[1247284800,0.125],[1247371200,0.125],[1247457600,0.125],[1247544000,0.1288],[1247630400,0.12820000000000001],[1247716800,0.1348],[1247803200,0.1394],[1247889600,0.1396],[1247976000,0.1396],[1248062400,0.1396],[1248148800,0.14610000000000001],[1248235200,0.14449999999999999],[1248321600,0.14530000000000001],[1248408000,0.15160000000000001],[1248494400,0.1552],[1248580800,0.1552],[1248667200,0.1552],[1248753600,0.15820000000000001],[1248840000,0.1439],[1248926400,0.14560000000000001],[1249012800,0.14979999999999999],[1249099200,0.15260000000000001],[1249185600,0.15260000000000001],[1249272000,0.15260000000000001],[1249358400,null],[1470110400,0.33589999999999998],[1470196800,0.33489999999999998],[1470283200,0.34250000000000003],[1470369600,0.33829999999999999],[1470456000,0.33710000000000001],[1470542400,0.33710000000000001],[1470628800,0.33710000000000001],[1470715200,0.34310000000000002],[1470801600,0.34460000000000002],[1470888000,0.33760000000000001],[1470974400,0.33610000000000001],[1471060800,0.32619999999999999],[1471147200,0.32619999999999999],[1471233600,0.32619999999999999],[1471320000,0.33829999999999999],[1471406400,0.33329999999999999],[1471492800,0.33310000000000001],[1471579200,0.3372],[1471665600,0.34810000000000002],[1471752000,0.34810000000000002],[1471838400,0.34810000000000002],[1471924800,0.34949999999999998],[1472011200,0.35489999999999999],[1472097600,0.34649999999999997],[1472184000,0.34839999999999999],[1472270400,0.35049999999999998],[1472356800,0.35049999999999998],[1472443200,0.35049999999999998],[1472529600,0.35699999999999998],[1472616000,0.3523],[1472702400,0.35289999999999999],[1472788800,0.3533],[1472875200,0.36459999999999998],[1472961600,0.36459999999999998],[1473048000,0.36459999999999998],[1473134400,0.36459999999999998],[1473220800,0.35720000000000002],[1473307200,0.33679999999999999],[1473393600,0.33450000000000002],[1473480000,0.31759999999999999],[1473566400,0.31759999999999999],[1473652800,0.31759999999999999],[1473739200,0.32100000000000001],[1473825600,null],[1473998400,0.30759999999999998],[1474084800,null],[1475121600,0.32700000000000001],[1475208000,0.33200000000000002],[1475294400,0.33989999999999998],[1475380800,0.33989999999999998],[1475467200,0.33989999999999998],[1475553600,0.34139999999999998],[1475640000,0.33129999999999998],[1475726400,0.33939999999999998],[1475812800,0.34539999999999998],[1475899200,0.33079999999999998],[1475985600,0.33079999999999998],[1476072000,0.33079999999999998],[1476158400,0.33810000000000001],[1476244800,0.32629999999999998],[1476331200,0.32990000000000003],[1476417600,0.3271],[1476504000,0.32569999999999999],[1476590400,0.32569999999999999],[1476676800,0.32569999999999999],[1476763200,0.33389999999999997],[1476849600,0.34229999999999999],[1476936000,0.35189999999999999],[1477022400,0.35520000000000002],[1477108800,0.3533],[1477195200,0.3533],[1477281600,0.3533],[1477368000,0.3493],[1477454400,0.34649999999999997],[1477540800,0.35170000000000001],[1477627200,0.35339999999999999],[1477713600,0.3478],[1477800000,0.3478],[1477886400,0.3478],[1477972800,0.34589999999999999],[1478059200,0.34739999999999999],[1478145600,0.34300000000000003],[1478232000,0.33829999999999999],[1478318400,0.33829999999999999],[1478404800,0.33829999999999999],[1478494800,0.33829999999999999],[1478581200,0.35680000000000001],[1478667600,0.35870000000000002],[1478754000,0.375],[1478840400,0.3881],[1478926800,0.38919999999999999],[1479013200,0.38919999999999999],[1479099600,0.38919999999999999],[1479186000,0.3886],[1479272400,0.40010000000000001],[1479358800,0.39650000000000002],[1479445200,0.39639999999999997],[1479531600,0.40000000000000002],[1479618000,0.40000000000000002],[1479704400,0.40000000000000002],[1479790800,0.4052],[1479877200,0.40720000000000001],[1479963600,0.40849999999999997],[1480050000,0.40849999999999997],[1480136400,0.40760000000000002],[1480222800,0.40760000000000002],[1480309200,0.40760000000000002],[1480395600,0.40179999999999999],[1480482000,0.40000000000000002],[1480568400,0.41749999999999998],[1480654800,0.41889999999999999],[1480741200,0.41599999999999998],[1480827600,0.41599999999999998],[1480914000,0.41599999999999998],[1481000400,0.42459999999999998],[1481086800,0.43209999999999998],[1481173200,0.42620000000000002],[1481259600,0.4249],[1481346000,0.41370000000000001],[1481432400,0.41370000000000001],[1481518800,0.41370000000000001],[1481605200,0.40620000000000001],[1481691600,0.40999999999999998],[1481778000,0.4042],[1481864400,0.40960000000000002],[1481950800,0.40460000000000002],[1482037200,0.40460000000000002],[1482123600,0.40460000000000002],[1482210000,0.40839999999999999],[1482296400,0.41299999999999998],[1482382800,0.41020000000000001],[1482469200,0.41070000000000001],[1482555600,0.4194],[1482642000,0.4194],[1482728400,0.4194],[1482814800,0.4194],[1482901200,0.41760000000000003],[1482987600,0.41399999999999998],[1483074000,0.41649999999999998],[1483160400,0.41049999999999998],[1483246800,0.41049999999999998],[1483333200,0.41049999999999998],[1483419600,0.41049999999999998],[1483506000,0.41810000000000003],[1483592400,0.43259999999999998],[1483678800,0.42870000000000003],[1483765200,0.42870000000000003],[1483851600,0.42870000000000003],[1483938000,0.42870000000000003],[1484024400,0.43390000000000001],[1484110800,0.44829999999999998],[1484197200,0.44290000000000002],[1484283600,0.43540000000000001],[1484370000,0.43790000000000001],[1484456400,0.43790000000000001],[1484542800,0.43790000000000001],[1484629200,0.43790000000000001],[1484715600,0.42920000000000003],[1484802000,0.43009999999999998],[1484888400,0.42280000000000001],[1484974800,0.43070000000000003],[1485061200,0.43070000000000003],[1485147600,0.43070000000000003],[1485234000,0.4294],[1485320400,0.44429999999999997],[1485406800,0.4415],[1485493200,0.43159999999999998],[1485579600,0.43269999999999997],[1485666000,0.43269999999999997],[1485752400,0.43269999999999997],[1485838800,0.42049999999999998],[1485925200,0.4229],[1486011600,0.47199999999999998],[1486098000,0.48249999999999998],[1486184400,0.49830000000000002],[1486270800,0.49830000000000002],[1486357200,0.49830000000000002],[1486443600,0.48820000000000002],[1486530000,0.47499999999999998],[1486616400,0.4728],[1486702800,0.47320000000000001],[1486789200,0.48099999999999998],[1486875600,0.48099999999999998],[1486962000,0.48099999999999998],[1487048400,0.48380000000000001],[1487134800,0.48320000000000002],[1487221200,0.49730000000000002],[1487307600,0.49299999999999999],[1487394000,0.49709999999999999],[1487480400,0.49709999999999999],[1487566800,0.49709999999999999],[1487653200,0.49709999999999999],[1487739600,0.52470000000000006],[1487826000,0.51559999999999995],[1487912400,0.50719999999999998],[1487998800,0.49630000000000002],[1488085200,0.49630000000000002],[1488171600,0.49630000000000002],[1488258000,0.49940000000000001],[1488344400,0.50209999999999999],[1488430800,0.52129999999999999],[1488517200,0.51000000000000001],[1488603600,0.52190000000000003],[1488690000,0.52190000000000003],[1488776400,0.52190000000000003],[1488862800,0.51739999999999997],[1488949200,0.51529999999999998],[1489035600,0.51070000000000004],[1489122000,0.50580000000000003],[1489208400,0.50739999999999996],[1489294800,0.50739999999999996],[1489377600,0.50739999999999996],[1489464000,0.51870000000000005],[1489550400,0.51390000000000002],[1489636800,0.53320000000000001],[1489723200,0.53239999999999998],[1489809600,0.53139999999999998],[1489896000,0.53139999999999998],[1489982400,0.53139999999999998],[1490068800,0.53220000000000001],[1490155200,0.51470000000000005],[1490241600,0.5202],[1490328000,0.52800000000000002],[1490414400,0.52539999999999998],[1490500800,0.52539999999999998],[1490587200,0.52539999999999998],[1490673600,0.52490000000000003],[1490760000,0.53369999999999995],[1490846400,0.52000000000000002],[1490932800,0.52210000000000001],[1491019200,0.5302],[1491105600,0.5302],[1491192000,0.5302],[1491278400,0.52110000000000001],[1491364800,0.5161],[1491451200,0.50749999999999995],[1491537600,0.51719999999999999],[1491624000,0.5161],[1491710400,0.5161],[1491796800,0.5161],[1491883200,0.50819999999999999],[1491969600,0.50309999999999999],[1492056000,0.50039999999999996],[1492142400,0.49170000000000003],[1492228800,0.49170000000000003],[1492315200,0.49170000000000003],[1492401600,0.49170000000000003],[1492488000,0.49299999999999999],[1492574400,0.49540000000000001],[1492660800,0.50939999999999996],[1492747200,0.51770000000000005],[1492833600,0.51649999999999996],[1492920000,0.51649999999999996],[1493006400,0.51649999999999996],[1493092800,0.52980000000000005],[1493179200,0.53749999999999998],[1493265600,0.53120000000000001],[1493352000,0.51690000000000003],[1493438400,0.50960000000000005],[1493524800,0.50960000000000005],[1493611200,0.50960000000000005],[1493697600,0.51449999999999996],[1493784000,0.50560000000000005],[1493870400,0.4854],[1493956800,0.46060000000000001],[1494043200,0.46729999999999999],[1494129600,0.46729999999999999],[1494216000,0.46729999999999999],[1494302400,0.46920000000000001],[1494388800,0.46479999999999999],[1494475200,0.4849],[1494561600,0.48630000000000001],[1494648000,0.49630000000000002],[1494734400,0.49630000000000002],[1494820800,0.49630000000000002],[1494907200,0.50529999999999997],[1494993600,0.51290000000000002],[1495080000,0.4889],[1495166400,0.49130000000000001],[1495252800,0.50180000000000002],[1495339200,0.50180000000000002],[1495425600,0.50180000000000002],[1495512000,0.49869999999999998],[1495598400,0.49440000000000001],[1495684800,0.48930000000000001],[1495771200,0.48080000000000001],[1495857600,0.47810000000000002],[1495944000,0.47810000000000002],[1496030400,0.47810000000000002],[1496116800,0.47810000000000002],[1496203200,0.46970000000000001],[1496289600,0.46289999999999998],[1496376000,0.46929999999999999],[1496462400,0.46189999999999998],[1496548800,0.46189999999999998],[1496635200,0.46189999999999998],[1496721600,0.45660000000000001],[1496808000,0.4602],[1496894400,0.45429999999999998],[1496980800,0.46739999999999998],[1497067200,0.48420000000000002],[1497153600,0.48420000000000002],[1497240000,0.48420000000000002],[1497326400,0.47949999999999998],[1497412800,0.48530000000000001],[1497499200,0.46489999999999998],[1497585600,0.46100000000000002],[1497672000,0.46800000000000003],[1497758400,0.46800000000000003],[1497844800,0.46800000000000003],[1497931200,0.47199999999999998],[1498017600,0.48010000000000003],[1498104000,0.45479999999999998],[1498190400,0.44879999999999998],[1498276800,0.44969999999999999],[1498363200,0.44969999999999999],[1498449600,0.44969999999999999],[1498536000,0.46200000000000002],[1498622400,0.46729999999999999],[1498708800,0.48330000000000001],[1498795200,0.47860000000000003],[1498881600,0.4854],[1498968000,0.4854],[1499054400,0.4854],[1499140800,0.48680000000000001],[1499227200,0.48680000000000001],[1499313600,0.47849999999999998],[1499400000,0.4728],[1499486400,0.47920000000000001],[1499572800,0.47920000000000001],[1499659200,0.47920000000000001],[1499745600,0.47989999999999999],[1499832000,0.48299999999999998],[1499918400,0.49609999999999999],[1500004800,0.49490000000000001],[1500091200,0.50329999999999997],[1500177600,0.50329999999999997],[1500264000,0.50329999999999997],[1500350400,0.502],[1500436800,0.48999999999999999],[1500523200,0.50339999999999996],[1500609600,0.49790000000000001],[1500696000,0.50480000000000003],[1500782400,0.50480000000000003],[1500868800,0.50480000000000003],[1500955200,0.50129999999999997],[1501041600,0.50860000000000005],[1501128000,0.5],[1501214400,0.4884],[1501300800,0.4864],[1501387200,0.4864],[1501473600,0.4864],[1501560000,0.47210000000000002],[1501646400,0.34010000000000001],[1501732800,0.35120000000000001],[1501819200,0.34849999999999998],[1501905600,0.35189999999999999],[1501992000,0.35189999999999999],[1502078400,0.35189999999999999],[1502164800,0.34920000000000001],[1502251200,0.34039999999999998],[1502337600,0.3337],[1502424000,0.3231],[1502510400,0.3286],[1502596800,0.3286],[1502683200,0.3286],[1502769600,0.33310000000000001],[1502856000,0.34410000000000002],[1502942400,0.34410000000000002],[1503028800,0.33400000000000002],[1503115200,0.33900000000000002],[1503201600,0.33900000000000002],[1503288000,0.33900000000000002],[1503374400,0.34260000000000002],[1503460800,0.34449999999999997],[1503547200,0.34050000000000002],[1503633600,0.33860000000000001],[1503720000,0.33860000000000001],[1503806400,0.33860000000000001],[1503892800,0.33860000000000001],[1503979200,0.34789999999999999],[1504065600,0.34839999999999999],[1504152000,0.36199999999999999],[1504238400,0.3649],[1504324800,0.36309999999999998],[1504411200,0.36309999999999998],[1504497600,0.36309999999999998],[1504584000,0.36309999999999998],[1504670400,0.35580000000000001],[1504756800,0.35260000000000002],[1504843200,0.35110000000000002],[1504929600,0.34720000000000001],[1505016000,0.34720000000000001],[1505102400,0.34720000000000001],[1505188800,0.3498],[1505275200,0.35699999999999998],[1505361600,0.35610000000000003],[1505448000,0.35249999999999998],[1505534400,0.3654],[1505620800,0.3654],[1505707200,0.3654],[1505793600,0.38019999999999998],[1505880000,0.38269999999999998],[1505966400,0.38500000000000001],[1506052800,0.38569999999999999],[1506139200,0.38219999999999998],[1506225600,0.38219999999999998],[1506312000,0.38219999999999998],[1506398400,0.38129999999999997],[1506484800,0.38190000000000002],[1506571200,0.38290000000000002],[1506657600,0.38969999999999999],[1506744000,0.38640000000000002],[1506830400,0.38640000000000002],[1506916800,0.38640000000000002],[1507003200,0.41239999999999999],[1507089600,0.41170000000000001],[1507176000,0.41089999999999999],[1507262400,0.4143],[1507348800,0.41299999999999998],[1507435200,0.41299999999999998],[1507521600,0.41299999999999998],[1507608000,0.41220000000000001],[1507694400,0.40710000000000002],[1507780800,0.4042],[1507867200,0.40250000000000002],[1507953600,0.4032],[1508040000,0.4032],[1508126400,0.4032],[1508212800,0.40229999999999999],[1508299200,0.39389999999999997],[1508385600,0.38640000000000002],[1508472000,0.39660000000000001],[1508558400,0.39589999999999997],[1508644800,0.39589999999999997],[1508731200,0.39589999999999997],[1508817600,0.38779999999999998],[1508904000,0.39579999999999999],[1508990400,0.3967],[1509076800,0.39560000000000001],[1509163200,0.39800000000000002],[1509249600,0.39800000000000002],[1509336000,0.39800000000000002],[1509422400,0.40360000000000001],[1509508800,0.41270000000000001],[1509595200,0.4098],[1509681600,0.40460000000000002],[1509768000,0.4032],[1509854400,0.4032],[1509944400,0.4032],[1510030800,0.41049999999999998],[1510117200,0.41260000000000002],[1510203600,0.42170000000000002],[1510290000,0.4173],[1510376400,0.42059999999999997],[1510462800,0.42059999999999997],[1510549200,0.42059999999999997],[1510635600,0.41920000000000002],[1510722000,0.40629999999999999],[1510808400,0.40339999999999998],[1510894800,0.41049999999999998],[1510981200,0.41170000000000001],[1511067600,0.41170000000000001],[1511154000,0.41170000000000001],[1511240400,0.41149999999999998],[1511326800,0.42259999999999998],[1511413200,0.42130000000000001],[1511499600,0.42130000000000001],[1511586000,0.4209],[1511672400,0.4209],[1511758800,0.4209],[1511845200,0.41670000000000001],[1511931600,0.40589999999999998],[1512018000,0.39479999999999998],[1512104400,0.3987],[1512190800,0.39290000000000003],[1512277200,0.39290000000000003],[1512363600,0.39290000000000003],[1512450000,0.38600000000000001],[1512536400,0.3896],[1512622800,0.39340000000000003],[1512709200,0.39369999999999999],[1512795600,0.38800000000000001],[1512882000,0.38800000000000001],[1512968400,0.38800000000000001],[1513054800,0.38919999999999999],[1513141200,0.38279999999999997],[1513227600,0.3831],[1513314000,0.37519999999999998],[1513400400,0.37580000000000002],[1513486800,0.37580000000000002],[1513573200,0.37580000000000002],[1513659600,0.37959999999999999],[1513746000,0.37680000000000002],[1513832400,0.38740000000000002],[1513918800,0.38750000000000001],[1514005200,0.38619999999999999],[1514091600,0.38619999999999999],[1514178000,0.38619999999999999],[1514264400,0.38619999999999999],[1514350800,0.39050000000000001],[1514437200,0.39389999999999997],[1514523600,0.39910000000000001],[1514610000,0.39929999999999999],[1514696400,0.39929999999999999],[1514782800,0.39929999999999999],[1514869200,0.39929999999999999],[1514955600,0.41260000000000002],[1515042000,0.4244],[1515128400,0.42849999999999999],[1515214800,0.43659999999999999],[1515301200,0.43659999999999999],[1515387600,0.43659999999999999],[1515474000,0.43259999999999998],[1515560400,0.4264],[1515646800,0.42130000000000001],[1515733200,0.4284],[1515819600,0.42759999999999998],[1515906000,0.42759999999999998],[1515992400,0.42759999999999998],[1516078800,0.42759999999999998],[1516165200,0.42349999999999999],[1516251600,0.40689999999999998],[1516338000,0.40789999999999998],[1516424400,0.40910000000000002],[1516510800,0.40910000000000002],[1516597200,0.40910000000000002],[1516683600,0.41149999999999998],[1516770000,0.40510000000000002],[1516856400,0.41670000000000001],[1516942800,0.42359999999999998],[1517029200,0.41799999999999998],[1517115600,0.41799999999999998],[1517202000,0.41799999999999998],[1517288400,0.41739999999999999],[1517374800,0.40749999999999997],[1517461200,0.41260000000000002],[1517547600,0.40999999999999998],[1517634000,0.39989999999999998],[1517720400,0.39989999999999998],[1517806800,0.39989999999999998],[1517893200,0.39119999999999999],[1517979600,0.39839999999999998],[1518066000,0.36580000000000001],[1518152400,0.34329999999999999],[1518238800,0.3382],[1518325200,0.3382],[1518411600,0.3382],[1518498000,0.3483],[1518584400,0.3584],[1518670800,0.36309999999999998],[1518757200,0.36969999999999997],[1518843600,0.36530000000000001],[1518930000,0.36530000000000001],[1519016400,0.36530000000000001],[1519102800,0.36530000000000001],[1519189200,0.37009999999999998],[1519275600,0.37009999999999998],[1519362000,0.36849999999999999],[1519448400,0.36880000000000002],[1519534800,0.36880000000000002],[1519621200,0.36880000000000002],[1519707600,0.3679],[1519794000,0.35730000000000001],[1519880400,0.3599],[1519966800,0.35239999999999999],[1520053200,0.34899999999999998],[1520139600,0.34899999999999998],[1520226000,0.34899999999999998],[1520312400,0.35920000000000002],[1520398800,0.36699999999999999],[1520485200,0.36730000000000002],[1520571600,0.36259999999999998],[1520658000,0.36849999999999999],[1520744400,0.36849999999999999],[1520827200,0.36849999999999999],[1520913600,0.37259999999999999],[1521000000,0.36759999999999998],[1521086400,0.35460000000000003],[1521172800,0.35139999999999999],[1521259200,0.34960000000000002],[1521345600,0.34960000000000002],[1521432000,0.34960000000000002],[1521518400,0.33529999999999999],[1521604800,0.3322],[1521691200,0.34539999999999998],[1521777600,0.34320000000000001],[1521864000,0.34050000000000002],[1521950400,0.34050000000000002],[1522036800,0.34050000000000002],[1522123200,0.34899999999999998],[1522209600,0.3352],[1522296000,0.33279999999999998],[1522382400,0.33860000000000001],[1522468800,0.33860000000000001],[1522555200,0.33860000000000001],[1522641600,0.33860000000000001],[1522728000,0.32800000000000001],[1522814400,0.33300000000000002],[1522900800,0.32690000000000002],[1522987200,0.33610000000000001],[1523073600,0.32719999999999999],[1523160000,0.32719999999999999],[1523246400,0.32719999999999999],[1523332800,0.32840000000000003],[1523419200,0.33360000000000001],[1523505600,0.33000000000000002],[1523592000,0.33839999999999998],[1523678400,0.33760000000000001],[1523764800,0.33760000000000001],[1523851200,0.33760000000000001],[1523937600,0.34010000000000001],[1524024000,0.34420000000000001],[1524110400,0.3458],[1524196800,0.34310000000000002],[1524283200,0.3322],[1524369600,0.3322],[1524456000,0.3322],[1524542400,0.34010000000000001],[1524628800,0.33400000000000002],[1524715200,0.33360000000000001],[1524801600,0.34039999999999998],[1524888000,0.33800000000000002],[1524974400,0.33800000000000002],[1525060800,0.33800000000000002],[1525147200,0.33510000000000001],[1525233600,0.32979999999999998],[1525320000,0.34129999999999999],[1525406400,0.34089999999999998],[1525492800,0.35339999999999999],[1525579200,0.35339999999999999],[1525665600,0.35339999999999999],[1525752000,0.35799999999999998],[1525838400,0.3624],[1525924800,0.3785],[1526011200,0.375],[1526097600,0.372],[1526184000,0.372],[1526270400,0.372],[1526356800,0.37190000000000001],[1526443200,0.36720000000000003],[1526529600,0.37230000000000002],[1526616000,0.37319999999999998],[1526702400,0.37390000000000001],[1526788800,0.37390000000000001],[1526875200,0.37390000000000001],[1526961600,0.38400000000000001],[1527048000,0.37980000000000003],[1527134400,0.38040000000000002],[1527220800,0.3745],[1527307200,0.37209999999999999],[1527393600,0.37209999999999999],[1527480000,0.37209999999999999],[1527566400,0.37209999999999999],[1527652800,0.3664],[1527739200,0.3695],[1527825600,0.3614],[1527912000,0.3599],[1527998400,0.3599],[1528084800,0.3599],[1528171200,0.35899999999999999],[1528257600,0.35870000000000002],[1528344000,0.36770000000000003],[1528430400,0.36509999999999998],[1528516800,0.36749999999999999],[1528603200,0.36749999999999999],[1528689600,0.36749999999999999],[1528776000,0.3548],[1528862400,0.3448],[1528948800,0.3407],[1529035200,0.33660000000000001],[1529121600,0.33450000000000002],[1529208000,0.33450000000000002],[1529294400,0.33450000000000002],[1529380800,0.33339999999999997],[1529467200,0.32200000000000001],[1529553600,null],[1529985600,0.32079999999999997],[1530072000,0.31769999999999998],[1530158400,0.31430000000000002],[1530244800,null],[1533182400,0.33169999999999999],[1533268800,0.32869999999999999],[1533355200,0.3377],[1533441600,0.3377],[1533528000,0.3377],[1533614400,0.33889999999999998],[1533700800,0.33829999999999999],[1533787200,0.33929999999999999],[1533873600,0.34060000000000001],[1533960000,0.33100000000000002],[1534046400,0.33100000000000002],[1534132800,0.33100000000000002],[1534219200,0.32579999999999998],[1534305600,0.32919999999999999],[1534392000,0.32190000000000002],[1534478400,0.33019999999999999],[1534564800,0.33179999999999998],[1534651200,0.33179999999999998],[1534737600,0.33179999999999998],[1534824000,0.3327],[1534910400,0.33929999999999999],[1534996800,0.34300000000000003],[1535083200,0.33839999999999998],[1535169600,0.34160000000000001],[1535256000,0.34160000000000001],[1535342400,0.34160000000000001],[1535428800,0.35010000000000002],[1535515200,0.35210000000000002],[1535601600,0.35189999999999999],[1535688000,0.34360000000000002],[1535774400,0.3412],[1535860800,0.3412],[1535947200,0.3412],[1536033600,0.3412],[1536120000,0.33529999999999999],[1536206400,0.34439999999999998],[1536292800,0.34620000000000001],[1536379200,0.34229999999999999],[1536465600,0.34229999999999999],[1536552000,0.34229999999999999],[1536638400,0.3347],[1536724800,0.33350000000000002],[1536811200,0.32919999999999999],[1536897600,0.32529999999999998],[1536984000,0.32269999999999999],[1537070400,0.32269999999999999],[1537156800,0.32269999999999999],[1537243200,0.32000000000000001],[1537329600,null],[1550293200,0.30530000000000002],[1550379600,0.30530000000000002],[1550466000,0.30530000000000002],[1550552400,0.30530000000000002],[1550638800,0.30669999999999997],[1550725200,0.31369999999999998],[1550811600,null],[1690948800,0.31790000000000002],[1691035200,0.31979999999999997],[1691121600,0.32350000000000001],[1691208000,0.32169999999999999],[1691294400,0.32169999999999999],[1691380800,0.32169999999999999],[1691467200,0.32050000000000001],[1691553600,0.3221],[1691640000,0.31979999999999997],[1691726400,0.318],[1691812800,0.31459999999999999],[1691899200,0.31459999999999999],[1691985600,0.31459999999999999],[1692072000,0.31319999999999998],[1692158400,0.29849999999999999],[1692244800,0.29830000000000001],[1692331200,0.30220000000000002],[1692417600,0.30380000000000001],[1692504000,0.30380000000000001],[1692590400,0.30380000000000001],[1692676800,0.30380000000000001],[1692763200,0.3014],[1692849600,0.30320000000000003],[1692936000,0.30320000000000003],[1693022400,0.3105],[1693108800,0.3105],[1693195200,0.3105],[1693281600,0.31209999999999999],[1693368000,0.3165],[1693454400,0.31669999999999998],[1693540800,0.31259999999999999],[1693627200,null],[1706590800,0.30109999999999998],[1706677200,null],[1709874000,0.311],[1709960400,null]],"color":"","scatterMarkerSymbol":"none"},"AJG":{"name":"AJG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000785600,0.068650000000000003],[1000872000,0.067519999999999997],[1000958400,0.07084],[1001044800,0.072700000000000001],[1001131200,0.069500000000000006],[1001217600,0.069500000000000006],[1001304000,0.069500000000000006],[1001390400,0.069059999999999996],[1001476800,0.070000000000000007],[1001563200,0.074499999999999997],[1001649600,0.075499999999999998],[1001736000,0.075190000000000007],[1001822400,0.075190000000000007],[1001908800,0.075190000000000007],[1001995200,0.076100000000000001],[1002081600,0.076799999999999993],[1002168000,0.080829999999999999],[1002254400,0.079500000000000001],[1002340800,0.080750000000000002],[1002427200,0.080750000000000002],[1002513600,0.080750000000000002],[1002600000,0.084040000000000004],[1002686400,0.082430000000000003],[1002772800,0.082780000000000006],[1002859200,0.083809999999999996],[1002945600,0.086110000000000006],[1003032000,0.086110000000000006],[1003118400,0.086110000000000006],[1003204800,0.085949999999999999],[1003291200,0.086470000000000005],[1003377600,0.086650000000000005],[1003464000,0.08652],[1003550400,0.086849999999999997],[1003636800,0.086849999999999997],[1003723200,0.086849999999999997],[1003809600,0.087999999999999995],[1003896000,0.087809999999999999],[1003982400,0.089200000000000002],[1004068800,0.089069999999999996],[1004155200,0.088260000000000005],[1004241600,0.088260000000000005],[1004331600,0.088260000000000005],[1004418000,0.087139999999999995],[1004504400,0.08498],[1004590800,0.084449999999999997],[1004677200,0.085430000000000006],[1004763600,0.084129999999999996],[1004850000,0.084129999999999996],[1004936400,0.084129999999999996],[1005022800,0.083979999999999999],[1005109200,0.08566],[1005195600,0.084409999999999999],[1005282000,0.082739999999999994],[1005368400,0.079439999999999997],[1005454800,0.079439999999999997],[1005541200,0.079439999999999997],[1005627600,0.07775],[1005714000,0.079769999999999994],[1005800400,0.079780000000000004],[1005886800,0.078890000000000002],[1005973200,0.079170000000000004],[1006059600,0.079170000000000004],[1006146000,0.079170000000000004],[1006232400,0.080629999999999993],[1006318800,0.080229999999999996],[1006405200,0.08183],[1006491600,0.08183],[1006578000,0.081970000000000001],[1006664400,0.081970000000000001],[1006750800,0.081970000000000001],[1006837200,0.083290000000000003],[1006923600,0.083589999999999998],[1007010000,0.083930000000000005],[1007096400,0.085669999999999996],[1007182800,0.085430000000000006],[1007269200,0.085430000000000006],[1007355600,0.085430000000000006],[1007442000,0.084909999999999999],[1007528400,0.08609],[1007614800,0.084900000000000003],[1007701200,0.086120000000000002],[1007787600,0.086419999999999997],[1007874000,0.086419999999999997],[1007960400,0.086419999999999997],[1008046800,0.08523],[1008133200,0.085290000000000005],[1008219600,0.083529999999999993],[1008306000,0.081119999999999998],[1008392400,0.080990000000000006],[1008478800,0.080990000000000006],[1008565200,0.080990000000000006],[1008651600,0.081949999999999995],[1008738000,0.082180000000000003],[1008824400,0.081479999999999997],[1008910800,0.080339999999999995],[1008997200,0.080839999999999995],[1009083600,0.080839999999999995],[1009170000,0.080839999999999995],[1009256400,0.080560000000000007],[1009342800,0.080560000000000007],[1009429200,0.081250000000000003],[1009515600,0.082830000000000001],[1009602000,0.082519999999999996],[1009688400,0.082519999999999996],[1009774800,0.082519999999999996],[1009861200,0.081909999999999997],[1009947600,0.081909999999999997],[1010034000,0.081009999999999999],[1010120400,0.079500000000000001],[1010206800,0.078039999999999998],[1010293200,0.078039999999999998],[1010379600,0.078039999999999998],[1010466000,null],[1010725200,0.077210000000000001],[1010811600,0.07954],[1010898000,0.07954],[1010984400,0.07954],[1011070800,0.077700000000000005],[1011157200,0.078640000000000002],[1011243600,0.078100000000000003],[1011330000,0.076780000000000001],[1011416400,0.078020000000000006],[1011502800,0.078020000000000006],[1011589200,0.078020000000000006],[1011675600,0.078020000000000006],[1011762000,0.079020000000000007],[1011848400,0.076780000000000001],[1011934800,0.077719999999999997],[1012021200,0.0785],[1012107600,0.0785],[1012194000,0.0785],[1012280400,0.076749999999999999],[1012366800,0.07535],[1012453200,0.075170000000000001],[1012539600,0.075079999999999994],[1012626000,0.07639],[1012712400,0.07639],[1012798800,0.07639],[1012885200,0.075480000000000005],[1012971600,0.076270000000000004],[1013058000,0.076289999999999997],[1013144400,0.076999999999999999],[1013230800,0.077590000000000006],[1013317200,0.077590000000000006],[1013403600,0.077590000000000006],[1013490000,0.078109999999999999],[1013576400,0.078469999999999998],[1013662800,0.080449999999999994],[1013749200,0.081229999999999997],[1013835600,0.078799999999999995],[1013922000,0.078799999999999995],[1014008400,0.078799999999999995],[1014094800,0.078799999999999995],[1014181200,0.077729999999999994],[1014267600,0.078030000000000002],[1014354000,0.075620000000000007],[1014440400,0.074749999999999997],[1014526800,0.074749999999999997],[1014613200,0.074749999999999997],[1014699600,0.075910000000000005],[1014786000,0.075719999999999996],[1014872400,0.076219999999999996],[1014958800,0.076259999999999994],[1015045200,0.07646],[1015131600,0.07646],[1015218000,0.07646],[1015304400,0.077679999999999999],[1015390800,0.077520000000000006],[1015477200,null],[1018411200,0.078100000000000003],[1018497600,0.078600000000000003],[1018584000,null],[1092110400,0.066489999999999994],[1092196800,0.067360000000000003],[1092283200,null],[1092369600,0.066729999999999998],[1092456000,null],[1343880000,0.3337],[1343966400,0.32850000000000001],[1344052800,0.3296],[1344139200,0.3296],[1344225600,0.3296],[1344312000,0.3276],[1344398400,0.32790000000000002],[1344484800,0.32600000000000001],[1344571200,0.3251],[1344657600,0.32550000000000001],[1344744000,0.32550000000000001],[1344830400,0.32550000000000001],[1344916800,null],[1345003200,0.32679999999999998],[1345089600,0.33400000000000002],[1345176000,0.33639999999999998],[1345262400,0.3387],[1345348800,0.3387],[1345435200,0.3387],[1345521600,0.33789999999999998],[1345608000,0.33529999999999999],[1345694400,0.33439999999999998],[1345780800,0.3327],[1345867200,0.3342],[1345953600,0.3342],[1346040000,0.3342],[1346126400,0.33639999999999998],[1346212800,0.33629999999999999],[1346299200,0.33710000000000001],[1346385600,0.3347],[1346472000,0.33500000000000002],[1346558400,0.33500000000000002],[1346644800,0.33500000000000002],[1346731200,0.33500000000000002],[1346817600,0.34000000000000002],[1346904000,0.33979999999999999],[1346990400,0.34179999999999999],[1347076800,0.34210000000000002],[1347163200,0.34210000000000002],[1347249600,0.34210000000000002],[1347336000,0.33629999999999999],[1347422400,0.33879999999999999],[1347508800,0.34370000000000001],[1347595200,0.34870000000000001],[1347681600,0.35199999999999998],[1347768000,0.35199999999999998],[1347854400,0.35199999999999998],[1347940800,0.34989999999999999],[1348027200,0.34699999999999998],[1348113600,0.34939999999999999],[1348200000,0.35070000000000001],[1348286400,0.35289999999999999],[1348372800,0.35289999999999999],[1348459200,0.35289999999999999],[1348545600,0.3518],[1348632000,0.34660000000000002],[1348718400,0.34300000000000003],[1348804800,0.3427],[1348891200,0.34229999999999999],[1348977600,0.34229999999999999],[1349064000,0.34229999999999999],[1349150400,0.33989999999999998],[1349236800,0.34320000000000001],[1349323200,0.34670000000000001],[1349409600,0.34939999999999999],[1349496000,0.35310000000000002],[1349582400,0.35310000000000002],[1349668800,0.35310000000000002],[1349755200,0.35239999999999999],[1349841600,0.34620000000000001],[1349928000,0.3463],[1350014400,0.3453],[1350100800,0.34229999999999999],[1350187200,0.34229999999999999],[1350273600,0.34229999999999999],[1350360000,0.34389999999999998],[1350446400,0.34449999999999997],[1350532800,0.3483],[1350619200,0.3473],[1350705600,0.34160000000000001],[1350792000,0.34160000000000001],[1350878400,0.34160000000000001],[1350964800,0.34110000000000001],[1351051200,0.33750000000000002],[1351137600,0.33750000000000002],[1351224000,0.33660000000000001],[1351310400,0.33950000000000002],[1351396800,0.33950000000000002],[1351483200,0.33950000000000002],[1351569600,0.33950000000000002],[1351656000,0.33950000000000002],[1351742400,0.3372],[1351828800,0.34320000000000001],[1351915200,0.34420000000000001],[1352001600,0.34420000000000001],[1352091600,0.34420000000000001],[1352178000,0.34660000000000002],[1352264400,0.34699999999999998],[1352350800,0.34260000000000002],[1352437200,0.34160000000000001],[1352523600,0.34370000000000001],[1352610000,0.34370000000000001],[1352696400,0.34370000000000001],[1352782800,0.34229999999999999],[1352869200,0.34229999999999999],[1352955600,0.33879999999999999],[1353042000,0.33910000000000001],[1353128400,0.34300000000000003],[1353214800,0.34300000000000003],[1353301200,0.34300000000000003],[1353387600,0.34720000000000001],[1353474000,0.35020000000000001],[1353560400,0.35110000000000002],[1353646800,0.35110000000000002],[1353733200,0.35410000000000003],[1353819600,0.35410000000000003],[1353906000,0.35410000000000003],[1353992400,0.35270000000000001],[1354078800,0.3498],[1354165200,0.34889999999999999],[1354251600,0.3523],[1354338000,0.35510000000000003],[1354424400,0.35510000000000003],[1354510800,0.35510000000000003],[1354597200,0.3553],[1354683600,0.35570000000000002],[1354770000,0.35449999999999998],[1354856400,0.35339999999999999],[1354942800,0.35489999999999999],[1355029200,0.35489999999999999],[1355115600,0.35489999999999999],[1355202000,0.3503],[1355288400,0.34949999999999998],[1355374800,0.34789999999999999],[1355461200,0.34649999999999997],[1355547600,0.34320000000000001],[1355634000,0.34320000000000001],[1355720400,0.34320000000000001],[1355806800,0.34549999999999997],[1355893200,0.34379999999999999],[1355979600,0.34439999999999998],[1356066000,0.3483],[1356152400,0.34370000000000001],[1356238800,0.34370000000000001],[1356325200,0.34370000000000001],[1356411600,0.34379999999999999],[1356498000,0.34379999999999999],[1356584400,0.34260000000000002],[1356670800,0.34129999999999999],[1356757200,0.33939999999999998],[1356843600,0.33939999999999998],[1356930000,0.33939999999999998],[1357016400,0.34100000000000003],[1357102800,0.34100000000000003],[1357189200,0.35110000000000002],[1357275600,0.34889999999999999],[1357362000,null],[1357621200,0.35439999999999999],[1357707600,null],[1357880400,0.3538],[1357966800,0.35270000000000001],[1358053200,0.35270000000000001],[1358139600,0.35270000000000001],[1358226000,null],[1358312400,0.35010000000000002],[1358398800,0.3483],[1358485200,null],[1358571600,0.35220000000000001],[1358658000,0.35220000000000001],[1358744400,0.35220000000000001],[1358830800,0.35220000000000001],[1358917200,null],[1359176400,0.35699999999999998],[1359262800,0.35699999999999998],[1359349200,0.35699999999999998],[1359435600,null],[1359608400,0.36120000000000002],[1359694800,0.3669],[1359781200,0.37030000000000002],[1359867600,0.37030000000000002],[1359954000,0.37030000000000002],[1360040400,0.37340000000000001],[1360126800,0.376],[1360213200,0.37780000000000002],[1360299600,0.37559999999999999],[1360386000,0.37559999999999999],[1360472400,0.37559999999999999],[1360558800,0.37559999999999999],[1360645200,0.37480000000000002],[1360731600,0.37709999999999999],[1360818000,0.38519999999999999],[1360904400,0.39040000000000002],[1360990800,0.39250000000000002],[1361077200,0.39250000000000002],[1361163600,0.39250000000000002],[1361250000,0.39250000000000002],[1361336400,0.39269999999999999],[1361422800,0.38840000000000002],[1361509200,0.38529999999999998],[1361595600,0.3901],[1361682000,0.3901],[1361768400,0.3901],[1361854800,0.3821],[1361941200,0.38869999999999999],[1362027600,0.3916],[1362114000,0.39269999999999999],[1362200400,0.39069999999999999],[1362286800,0.39069999999999999],[1362373200,0.39069999999999999],[1362459600,0.39179999999999998],[1362546000,0.39760000000000001],[1362632400,0.39419999999999999],[1362718800,0.3967],[1362805200,0.40239999999999998],[1362891600,0.40239999999999998],[1362974400,0.40239999999999998],[1363060800,0.40279999999999999],[1363147200,0.40060000000000001],[1363233600,0.4037],[1363320000,0.40899999999999997],[1363406400,0.41039999999999999],[1363492800,0.41039999999999999],[1363579200,0.41039999999999999],[1363665600,0.40960000000000002],[1363752000,0.4148],[1363838400,0.42030000000000001],[1363924800,0.41849999999999998],[1364011200,0.42049999999999998],[1364097600,0.42049999999999998],[1364184000,0.42049999999999998],[1364270400,0.4199],[1364356800,0.42249999999999999],[1364443200,0.4244],[1364529600,0.4294],[1364616000,0.4294],[1364702400,0.4294],[1364788800,0.4294],[1364875200,0.42680000000000001],[1364961600,0.42770000000000002],[1365048000,0.42109999999999997],[1365134400,0.42330000000000001],[1365220800,0.4214],[1365307200,0.4214],[1365393600,0.4214],[1365480000,0.4279],[1365566400,0.42699999999999999],[1365652800,0.42899999999999999],[1365739200,0.43809999999999999],[1365825600,0.43640000000000001],[1365912000,0.43640000000000001],[1365998400,0.43640000000000001],[1366084800,0.42809999999999998],[1366171200,0.43190000000000001],[1366257600,0.42880000000000001],[1366344000,0.4274],[1366430400,0.43430000000000002],[1366516800,0.43430000000000002],[1366603200,0.43430000000000002],[1366689600,0.435],[1366776000,0.43890000000000001],[1366862400,0.43590000000000001],[1366948800,0.43659999999999999],[1367035200,0.43640000000000001],[1367121600,0.43640000000000001],[1367208000,0.43640000000000001],[1367294400,0.43659999999999999],[1367380800,0.438],[1367467200,0.43690000000000001],[1367553600,0.44419999999999998],[1367640000,0.4491],[1367726400,0.4491],[1367812800,0.4491],[1367899200,0.4521],[1367985600,0.45250000000000001],[1368072000,0.45650000000000002],[1368158400,0.45629999999999998],[1368244800,0.45729999999999998],[1368331200,0.45729999999999998],[1368417600,0.45729999999999998],[1368504000,0.4627],[1368590400,0.46810000000000002],[1368676800,0.47120000000000001],[1368763200,0.47170000000000001],[1368849600,0.47120000000000001],[1368936000,0.47120000000000001],[1369022400,0.47120000000000001],[1369108800,0.46750000000000003],[1369195200,0.4677],[1369281600,0.46279999999999999],[1369368000,0.4602],[1369454400,0.45900000000000002],[1369540800,0.45900000000000002],[1369627200,0.45900000000000002],[1369713600,0.45900000000000002],[1369800000,0.46389999999999998],[1369886400,0.45789999999999997],[1369972800,0.46089999999999998],[1370059200,0.45179999999999998],[1370145600,0.45179999999999998],[1370232000,0.45179999999999998],[1370318400,0.44469999999999998],[1370404800,0.44009999999999999],[1370491200,0.43580000000000002],[1370577600,0.4456],[1370664000,0.45000000000000001],[1370750400,0.45000000000000001],[1370836800,0.45000000000000001],[1370923200,0.44900000000000001],[1371009600,0.44769999999999999],[1371096000,0.44409999999999999],[1371182400,0.45519999999999999],[1371268800,0.4556],[1371355200,0.4556],[1371441600,0.4556],[1371528000,0.46089999999999998],[1371614400,0.46610000000000001],[1371700800,0.44740000000000002],[1371787200,0.43049999999999999],[1371873600,0.43590000000000001],[1371960000,0.43590000000000001],[1372046400,0.43590000000000001],[1372132800,0.43309999999999998],[1372219200,0.43630000000000002],[1372305600,0.44009999999999999],[1372392000,0.45019999999999999],[1372478400,0.44679999999999997],[1372564800,0.44679999999999997],[1372651200,0.44679999999999997],[1372737600,0.45429999999999998],[1372824000,0.45240000000000002],[1372910400,0.4511],[1372996800,0.4511],[1373083200,0.45279999999999998],[1373169600,0.45279999999999998],[1373256000,0.45279999999999998],[1373342400,0.45350000000000001],[1373428800,0.45629999999999998],[1373515200,0.45689999999999997],[1373601600,0.46860000000000002],[1373688000,0.47070000000000001],[1373774400,0.47070000000000001],[1373860800,0.47070000000000001],[1373947200,0.46750000000000003],[1374033600,0.46060000000000001],[1374120000,0.45789999999999997],[1374206400,0.4602],[1374292800,0.4622],[1374379200,0.4622],[1374465600,0.4622],[1374552000,0.46379999999999999],[1374638400,0.46039999999999998],[1374724800,0.45069999999999999],[1374811200,0.45079999999999998],[1374897600,0.44640000000000002],[1374984000,0.44640000000000002],[1375070400,0.44640000000000002],[1375156800,0.4461],[1375243200,0.44679999999999997],[1375329600,0.45069999999999999],[1375416000,0.33310000000000001],[1375502400,0.33550000000000002],[1375588800,0.33550000000000002],[1375675200,0.33550000000000002],[1375761600,0.33289999999999997],[1375848000,0.33019999999999999],[1375934400,0.32779999999999998],[1376020800,0.32890000000000003],[1376107200,0.32790000000000002],[1376193600,0.32790000000000002],[1376280000,0.32790000000000002],[1376366400,0.3256],[1376452800,0.32919999999999999],[1376539200,0.32800000000000001],[1376625600,0.3211],[1376712000,0.31890000000000002],[1376798400,0.31890000000000002],[1376884800,0.31890000000000002],[1376971200,0.31740000000000002],[1377057600,0.32150000000000001],[1377144000,0.31809999999999999],[1377230400,0.31850000000000001],[1377316800,0.32090000000000002],[1377403200,0.32090000000000002],[1377489600,0.32090000000000002],[1377576000,0.31809999999999999],[1377662400,0.313],[1377748800,0.31059999999999999],[1377835200,0.31319999999999998],[1377921600,0.30980000000000002],[1378008000,0.30980000000000002],[1378094400,0.30980000000000002],[1378180800,0.30980000000000002],[1378267200,0.31040000000000001],[1378353600,0.3206],[1378440000,0.32240000000000002],[1378526400,0.32519999999999999],[1378612800,0.32519999999999999],[1378699200,0.32519999999999999],[1378785600,0.33200000000000002],[1378872000,0.33379999999999999],[1378958400,0.3337],[1379044800,0.33139999999999997],[1379131200,0.3276],[1379217600,0.3276],[1379304000,0.3276],[1379390400,0.33050000000000002],[1379476800,0.33239999999999997],[1379563200,0.33689999999999998],[1379649600,0.33350000000000002],[1379736000,0.3327],[1379822400,0.3327],[1379908800,0.3327],[1379995200,0.32869999999999999],[1380081600,0.33200000000000002],[1380168000,0.33239999999999997],[1380254400,0.33179999999999998],[1380340800,0.32919999999999999],[1380427200,0.32919999999999999],[1380513600,0.32919999999999999],[1380600000,0.3271],[1380686400,0.3322],[1380772800,0.33289999999999997],[1380859200,0.32929999999999998],[1380945600,0.33050000000000002],[1381032000,0.33050000000000002],[1381118400,0.33050000000000002],[1381204800,0.32850000000000001],[1381291200,0.32769999999999999],[1381377600,0.3286],[1381464000,0.33550000000000002],[1381550400,0.33879999999999999],[1381636800,0.33879999999999999],[1381723200,0.33879999999999999],[1381809600,0.3422],[1381896000,0.34029999999999999],[1381982400,0.34510000000000002],[1382068800,0.3508],[1382155200,0.35220000000000001],[1382241600,0.35220000000000001],[1382328000,0.35220000000000001],[1382414400,0.35220000000000001],[1382500800,0.35680000000000001],[1382587200,0.35649999999999998],[1382673600,0.35560000000000003],[1382760000,0.35599999999999998],[1382846400,0.35599999999999998],[1382932800,0.35599999999999998],[1383019200,0.3528],[1383105600,0.3543],[1383192000,0.3543],[1383278400,0.35310000000000002],[1383364800,0.35210000000000002],[1383451200,0.35210000000000002],[1383541200,0.35210000000000002],[1383627600,0.35270000000000001],[1383714000,0.34989999999999999],[1383800400,0.35139999999999999],[1383886800,0.34710000000000002],[1383973200,0.34699999999999998],[1384059600,0.34699999999999998],[1384146000,0.34699999999999998],[1384232400,0.35199999999999998],[1384318800,0.35070000000000001],[1384405200,0.35220000000000001],[1384491600,0.35580000000000001],[1384578000,0.35510000000000003],[1384664400,0.35510000000000003],[1384750800,0.35510000000000003],[1384837200,0.35189999999999999],[1384923600,0.3483],[1385010000,0.34889999999999999],[1385096400,0.34789999999999999],[1385182800,0.34899999999999998],[1385269200,0.34899999999999998],[1385355600,0.34899999999999998],[1385442000,0.3463],[1385528400,0.34339999999999998],[1385614800,0.34439999999999998],[1385701200,0.34439999999999998],[1385787600,0.34029999999999999],[1385874000,0.34029999999999999],[1385960400,0.34029999999999999],[1386046800,0.34089999999999998],[1386133200,0.33689999999999998],[1386219600,0.33839999999999998],[1386306000,0.34100000000000003],[1386392400,0.34589999999999999],[1386478800,0.34589999999999999],[1386565200,0.34589999999999999],[1386651600,0.34820000000000001],[1386738000,0.3473],[1386824400,0.3407],[1386910800,0.34060000000000001],[1386997200,0.33950000000000002],[1387083600,0.33950000000000002],[1387170000,0.33950000000000002],[1387256400,0.3397],[1387342800,0.3382],[1387429200,0.3402],[1387515600,0.34139999999999998],[1387602000,0.34060000000000001],[1387688400,0.34060000000000001],[1387774800,0.34060000000000001],[1387861200,0.34350000000000003],[1387947600,0.34370000000000001],[1388034000,0.34370000000000001],[1388120400,0.34410000000000002],[1388206800,0.34589999999999999],[1388293200,0.34589999999999999],[1388379600,0.34589999999999999],[1388466000,0.34839999999999999],[1388552400,0.34999999999999998],[1388638800,0.34999999999999998],[1388725200,0.34420000000000001],[1388811600,0.3448],[1388898000,0.3448],[1388984400,0.3448],[1389070800,0.34350000000000003],[1389157200,0.35210000000000002],[1389243600,0.35199999999999998],[1389330000,0.35709999999999997],[1389416400,0.3594],[1389502800,0.3594],[1389589200,0.3594],[1389675600,0.35759999999999997],[1389762000,0.36159999999999998],[1389848400,0.3649],[1389934800,0.36699999999999999],[1390021200,0.36380000000000001],[1390107600,0.36380000000000001],[1390194000,0.36380000000000001],[1390280400,0.36380000000000001],[1390366800,0.36780000000000002],[1390453200,0.37080000000000002],[1390539600,0.36370000000000002],[1390626000,0.35410000000000003],[1390712400,0.35410000000000003],[1390798800,0.35410000000000003],[1390885200,0.34770000000000001],[1390971600,0.3553],[1391058000,0.35320000000000001],[1391144400,0.35010000000000002],[1391230800,0.3488],[1391317200,0.3488],[1391403600,0.3488],[1391490000,0.33489999999999998],[1391576400,0.33560000000000001],[1391662800,0.33639999999999998],[1391749200,0.33460000000000001],[1391835600,0.33879999999999999],[1391922000,0.33879999999999999],[1392008400,0.33879999999999999],[1392094800,0.33960000000000001],[1392181200,0.34239999999999998],[1392267600,null],[1393650000,0.34920000000000001],[1393736400,0.34920000000000001],[1393822800,0.34920000000000001],[1393909200,0.3493],[1393995600,0.35460000000000003],[1394082000,0.35389999999999999],[1394168400,0.35549999999999998],[1394254800,0.35310000000000002],[1394341200,0.35310000000000002],[1394424000,0.35310000000000002],[1394510400,0.35370000000000001],[1394596800,0.35270000000000001],[1394683200,0.35170000000000001],[1394769600,0.34849999999999998],[1394856000,0.3488],[1394942400,0.3488],[1395028800,0.3488],[1395115200,0.35189999999999999],[1395201600,0.35420000000000001],[1395288000,0.3508],[1395374400,0.3518],[1395460800,0.35270000000000001],[1395547200,0.35270000000000001],[1395633600,0.35270000000000001],[1395720000,0.35220000000000001],[1395806400,0.35320000000000001],[1395892800,0.35239999999999999],[1395979200,0.35039999999999999],[1396065600,0.35070000000000001],[1396152000,0.35070000000000001],[1396238400,0.35070000000000001],[1396324800,0.35659999999999997],[1396411200,0.3589],[1396497600,0.36130000000000001],[1396584000,0.35930000000000001],[1396670400,0.35120000000000001],[1396756800,0.35120000000000001],[1396843200,0.35120000000000001],[1396929600,null],[1397534400,0.33400000000000002],[1397620800,null],[1398916800,0.33400000000000002],[1399003200,null],[1399608000,0.33350000000000002],[1399694400,0.33589999999999998],[1399780800,0.33589999999999998],[1399867200,0.33589999999999998],[1399953600,null],[1400644800,0.33460000000000001],[1400731200,0.33679999999999999],[1400817600,0.33750000000000002],[1400904000,0.33789999999999998],[1400990400,0.33789999999999998],[1401076800,0.33789999999999998],[1401163200,0.33789999999999998],[1401249600,null],[1401940800,0.3422],[1402027200,null],[1403150400,0.34510000000000002],[1403236800,null],[1403582400,0.34689999999999999],[1403668800,0.35060000000000002],[1403755200,0.35110000000000002],[1403841600,null],[1404273600,0.35610000000000003],[1404360000,null],[1405051200,0.34899999999999998],[1405137600,0.35120000000000001],[1405224000,0.35120000000000001],[1405310400,0.35120000000000001],[1405396800,0.34910000000000002],[1405483200,0.34799999999999998],[1405569600,0.3468],[1405656000,0.34560000000000002],[1405742400,0.34889999999999999],[1405828800,0.34889999999999999],[1405915200,0.34889999999999999],[1406001600,0.34820000000000001],[1406088000,0.34920000000000001],[1406174400,0.35020000000000001],[1406260800,null],[1438660800,0.3231],[1438747200,0.32269999999999999],[1438833600,0.32290000000000002],[1438920000,0.3201],[1439006400,0.32240000000000002],[1439092800,0.32240000000000002],[1439179200,0.32240000000000002],[1439265600,0.32450000000000001],[1439352000,0.32350000000000001],[1439438400,0.3196],[1439524800,0.31950000000000001],[1439611200,0.32169999999999999],[1439697600,0.32169999999999999],[1439784000,0.32169999999999999],[1439870400,0.32529999999999998],[1439956800,0.32579999999999998],[1440043200,0.32279999999999998],[1440129600,0.31740000000000002],[1440216000,0.30740000000000001],[1440302400,0.30740000000000001],[1440388800,0.30740000000000001],[1440475200,0.2944],[1440561600,0.2908],[1440648000,null],[1443067200,0.28960000000000002],[1443153600,0.28770000000000001],[1443240000,0.28749999999999998],[1443326400,0.28749999999999998],[1443412800,0.28749999999999998],[1443499200,0.28089999999999998],[1443585600,0.27879999999999999],[1443672000,0.28260000000000002],[1443758400,0.28270000000000001],[1443844800,0.28699999999999998],[1443931200,0.28699999999999998],[1444017600,0.28699999999999998],[1444104000,0.28860000000000002],[1444190400,null],[1444363200,0.29060000000000002],[1444449600,null],[1444708800,0.29110000000000003],[1444795200,0.28810000000000002],[1444881600,0.28889999999999999],[1444968000,0.29010000000000002],[1445054400,0.29220000000000002],[1445140800,0.29220000000000002],[1445227200,0.29220000000000002],[1445313600,0.2918],[1445400000,0.29649999999999999],[1445486400,0.29509999999999997],[1445572800,0.29649999999999999],[1445659200,0.29699999999999999],[1445745600,0.29699999999999999],[1445832000,0.29699999999999999],[1445918400,0.29880000000000001],[1446004800,0.29959999999999998],[1446091200,0.30320000000000003],[1446177600,0.30420000000000003],[1446264000,0.30080000000000001],[1446350400,0.30080000000000001],[1446440400,0.30080000000000001],[1446526800,0.30059999999999998],[1446613200,0.30120000000000002],[1446699600,0.3024],[1446786000,0.30309999999999998],[1446872400,0.3014],[1446958800,0.3014],[1447045200,0.3014],[1447131600,0.29959999999999998],[1447218000,0.30309999999999998],[1447304400,0.30609999999999998],[1447390800,0.29949999999999999],[1447477200,0.29759999999999998],[1447563600,0.29759999999999998],[1447650000,0.29759999999999998],[1447736400,0.30170000000000002],[1447822800,0.30009999999999998],[1447909200,0.30459999999999998],[1447995600,0.30499999999999999],[1448082000,0.30719999999999997],[1448168400,0.30719999999999997],[1448254800,0.30719999999999997],[1448341200,0.30719999999999997],[1448427600,0.30709999999999998],[1448514000,0.30669999999999997],[1448600400,0.30669999999999997],[1448686800,0.30790000000000001],[1448773200,0.30790000000000001],[1448859600,0.30790000000000001],[1448946000,0.30570000000000003],[1449032400,0.30659999999999998],[1449118800,0.3075],[1449205200,0.30270000000000002],[1449291600,0.31009999999999999],[1449378000,0.31009999999999999],[1449464400,0.31009999999999999],[1449550800,0.31109999999999999],[1449637200,0.30630000000000002],[1449723600,0.30449999999999999],[1449810000,0.30520000000000003],[1449896400,0.30599999999999999],[1449982800,0.30599999999999999],[1450069200,0.30599999999999999],[1450155600,0.30170000000000002],[1450242000,0.3075],[1450328400,0.3014],[1450414800,0.29249999999999998],[1450501200,0.28360000000000002],[1450587600,0.28360000000000002],[1450674000,0.28360000000000002],[1450760400,0.28549999999999998],[1450846800,0.2868],[1450933200,0.2903],[1451019600,0.2918],[1451106000,0.2918],[1451192400,0.2918],[1451278800,0.2918],[1451365200,0.29330000000000001],[1451451600,0.29499999999999998],[1451538000,0.2944],[1451624400,0.29160000000000003],[1451710800,0.29160000000000003],[1451797200,0.29160000000000003],[1451883600,0.29160000000000003],[1451970000,0.28539999999999999],[1452056400,0.28610000000000002],[1452142800,0.28149999999999997],[1452229200,0.27489999999999998],[1452315600,0.27200000000000002],[1452402000,0.27200000000000002],[1452488400,0.27200000000000002],[1452574800,0.26719999999999999],[1452661200,0.26879999999999998],[1452747600,0.26179999999999998],[1452834000,0.26579999999999998],[1452920400,0.26590000000000003],[1453006800,0.26590000000000003],[1453093200,0.26590000000000003],[1453179600,0.26590000000000003],[1453266000,0.26290000000000002],[1453352400,0.26040000000000002],[1453438800,0.25819999999999999],[1453525200,0.26469999999999999],[1453611600,0.26469999999999999],[1453698000,0.26469999999999999],[1453784400,0.26029999999999998],[1453870800,0.26319999999999999],[1453957200,0.2611],[1454043600,0.25430000000000003],[1454130000,0.26429999999999998],[1454216400,0.26429999999999998],[1454302800,0.26429999999999998],[1454389200,0.26479999999999998],[1454475600,0.26250000000000001],[1454562000,0.26889999999999997],[1454648400,0.26989999999999997],[1454734800,0.26729999999999998],[1454821200,0.26729999999999998],[1454907600,0.26729999999999998],[1454994000,0.26440000000000002],[1455080400,0.26229999999999998],[1455166800,0.26440000000000002],[1455253200,0.26229999999999998],[1455339600,0.26669999999999999],[1455426000,0.26669999999999999],[1455512400,0.26669999999999999],[1455598800,0.26669999999999999],[1455685200,0.27039999999999997],[1455771600,0.27300000000000002],[1455858000,0.27479999999999999],[1455944400,0.2732],[1456030800,0.2732],[1456117200,0.2732],[1456203600,0.27629999999999999],[1456290000,0.27429999999999999],[1456376400,0.27510000000000001],[1456462800,0.27839999999999998],[1456549200,0.27900000000000003],[1456635600,0.27900000000000003],[1456722000,0.27900000000000003],[1456808400,0.27700000000000002],[1456894800,0.28289999999999998],[1456981200,0.28370000000000001],[1457067600,0.28610000000000002],[1457154000,0.28799999999999998],[1457240400,0.28799999999999998],[1457326800,0.28799999999999998],[1457413200,0.2893],[1457499600,0.2873],[1457586000,0.28870000000000001],[1457672400,0.29120000000000001],[1457758800,0.2999],[1457845200,0.2999],[1457928000,0.2999],[1458014400,0.29899999999999999],[1458100800,0.30020000000000002],[1458187200,0.30209999999999998],[1458273600,0.30690000000000001],[1458360000,0.30640000000000001],[1458446400,0.30640000000000001],[1458532800,0.30640000000000001],[1458619200,0.30930000000000002],[1458705600,0.3105],[1458792000,0.31030000000000002],[1458878400,0.311],[1458964800,0.311],[1459051200,0.311],[1459137600,0.311],[1459224000,0.31130000000000002],[1459310400,0.31419999999999998],[1459396800,0.31419999999999998],[1459483200,0.31540000000000001],[1459569600,0.31790000000000002],[1459656000,0.31790000000000002],[1459742400,0.31790000000000002],[1459828800,0.31690000000000002],[1459915200,0.31209999999999999],[1460001600,0.31469999999999998],[1460088000,0.31109999999999999],[1460174400,0.3125],[1460260800,0.3125],[1460347200,0.3125],[1460433600,0.31419999999999998],[1460520000,0.31509999999999999],[1460606400,0.3196],[1460692800,0.31830000000000003],[1460779200,0.3206],[1460865600,0.3206],[1460952000,0.3206],[1461038400,0.32290000000000002],[1461124800,0.32300000000000001],[1461211200,0.3231],[1461297600,0.31929999999999997],[1461384000,0.32169999999999999],[1461470400,0.32169999999999999],[1461556800,0.32169999999999999],[1461643200,0.32140000000000002],[1461729600,0.32169999999999999],[1461816000,0.3226],[1461902400,0.31719999999999998],[1461988800,0.33029999999999998],[1462075200,0.33029999999999998],[1462161600,0.33029999999999998],[1462248000,0.3377],[1462334400,0.33379999999999999],[1462420800,0.33960000000000001],[1462507200,0.34229999999999999],[1462593600,0.34189999999999998],[1462680000,0.34189999999999998],[1462766400,0.34189999999999998],[1462852800,0.34179999999999999],[1462939200,0.3478],[1463025600,0.34300000000000003],[1463112000,0.34660000000000002],[1463198400,0.34499999999999997],[1463284800,0.34499999999999997],[1463371200,0.34499999999999997],[1463457600,0.34760000000000002],[1463544000,0.3448],[1463630400,0.34770000000000001],[1463716800,0.34670000000000001],[1463803200,0.3478],[1463889600,0.3478],[1463976000,0.3478],[1464062400,0.34660000000000002],[1464148800,0.35160000000000002],[1464235200,0.35139999999999999],[1464321600,0.3488],[1464408000,0.35020000000000001],[1464494400,0.35020000000000001],[1464580800,0.35020000000000001],[1464667200,0.35020000000000001],[1464753600,0.35060000000000002],[1464840000,0.35039999999999999],[1464926400,0.3528],[1465012800,0.34999999999999998],[1465099200,0.34999999999999998],[1465185600,0.34999999999999998],[1465272000,0.34889999999999999],[1465358400,0.34810000000000002],[1465444800,0.3493],[1465531200,0.35289999999999999],[1465617600,0.35089999999999999],[1465704000,0.35089999999999999],[1465790400,0.35089999999999999],[1465876800,0.3483],[1465963200,0.34310000000000002],[1466049600,0.34060000000000001],[1466136000,0.34320000000000001],[1466222400,0.3427],[1466308800,0.3427],[1466395200,0.3427],[1466481600,0.34429999999999999],[1466568000,0.34320000000000001],[1466654400,0.34360000000000002],[1466740800,0.3493],[1466827200,0.33260000000000001],[1466913600,0.33260000000000001],[1467000000,0.33260000000000001],[1467086400,0.3231],[1467172800,0.33179999999999998],[1467259200,0.33939999999999998],[1467345600,0.34989999999999999],[1467432000,0.35239999999999999],[1467518400,0.35239999999999999],[1467604800,0.35239999999999999],[1467691200,0.35239999999999999],[1467777600,0.35099999999999998],[1467864000,0.35410000000000003],[1467950400,0.35520000000000002],[1468036800,0.36099999999999999],[1468123200,0.36099999999999999],[1468209600,0.36099999999999999],[1468296000,0.36330000000000001],[1468382400,0.36330000000000001],[1468468800,0.36009999999999998],[1468555200,0.36070000000000002],[1468641600,0.36170000000000002],[1468728000,0.36170000000000002],[1468814400,0.36170000000000002],[1468900800,0.35909999999999997],[1468987200,0.35999999999999999],[1469073600,0.36080000000000001],[1469160000,0.3609],[1469246400,0.36299999999999999],[1469332800,0.36299999999999999],[1469419200,0.36299999999999999],[1469505600,0.3664],[1469592000,0.36620000000000003],[1469678400,0.36680000000000001],[1469764800,0.36730000000000002],[1469851200,0.36670000000000003],[1469937600,0.36670000000000003],[1470024000,0.36670000000000003],[1470110400,0.33500000000000002],[1470196800,0.33260000000000001],[1470283200,0.33400000000000002],[1470369600,0.33300000000000002],[1470456000,0.3347],[1470542400,0.3347],[1470628800,0.3347],[1470715200,0.33639999999999998],[1470801600,0.33829999999999999],[1470888000,0.33750000000000002],[1470974400,0.33629999999999999],[1471060800,0.33400000000000002],[1471147200,0.33400000000000002],[1471233600,0.33400000000000002],[1471320000,0.3347],[1471406400,0.33160000000000001],[1471492800,0.33050000000000002],[1471579200,0.33029999999999998],[1471665600,0.32940000000000003],[1471752000,0.32940000000000003],[1471838400,0.32940000000000003],[1471924800,0.33150000000000002],[1472011200,0.33000000000000002],[1472097600,0.32940000000000003],[1472184000,0.33100000000000002],[1472270400,0.33279999999999998],[1472356800,0.33279999999999998],[1472443200,0.33279999999999998],[1472529600,0.33700000000000002],[1472616000,0.33660000000000001],[1472702400,0.33750000000000002],[1472788800,0.33679999999999999],[1472875200,0.34260000000000002],[1472961600,0.34260000000000002],[1473048000,0.34260000000000002],[1473134400,0.34260000000000002],[1473220800,0.34429999999999999],[1473307200,0.34739999999999999],[1473393600,0.34710000000000002],[1473480000,0.33650000000000002],[1473566400,0.33650000000000002],[1473652800,0.33650000000000002],[1473739200,0.34399999999999997],[1473825600,0.33660000000000001],[1473912000,0.3352],[1473998400,0.33889999999999998],[1474084800,0.33650000000000002],[1474171200,0.33650000000000002],[1474257600,0.33650000000000002],[1474344000,0.34039999999999998],[1474430400,0.34160000000000001],[1474516800,0.34699999999999998],[1474603200,0.35139999999999999],[1474689600,0.34670000000000001],[1474776000,0.34670000000000001],[1474862400,0.34670000000000001],[1474948800,0.34639999999999999],[1475035200,0.3473],[1475121600,0.35320000000000001],[1475208000,0.34949999999999998],[1475294400,0.35299999999999998],[1475380800,0.35299999999999998],[1475467200,0.35299999999999998],[1475553600,0.34889999999999999],[1475640000,0.3463],[1475726400,0.3473],[1475812800,0.34860000000000002],[1475899200,0.3458],[1475985600,0.3458],[1476072000,0.3458],[1476158400,0.34549999999999997],[1476244800,0.33910000000000001],[1476331200,0.34289999999999998],[1476417600,0.34029999999999999],[1476504000,0.34039999999999998],[1476590400,0.34039999999999998],[1476676800,0.34039999999999998],[1476763200,0.33760000000000001],[1476849600,0.33960000000000001],[1476936000,0.33979999999999999],[1477022400,0.3342],[1477108800,0.33189999999999997],[1477195200,0.33189999999999997],[1477281600,0.33189999999999997],[1477368000,0.3276],[1477454400,0.32529999999999998],[1477540800,0.32550000000000001],[1477627200,0.32019999999999998],[1477713600,0.32069999999999999],[1477800000,0.32069999999999999],[1477886400,0.32069999999999999],[1477972800,0.31869999999999998],[1478059200,0.316],[1478145600,0.31230000000000002],[1478232000,0.31580000000000003],[1478318400,0.316],[1478404800,0.316],[1478494800,0.316],[1478581200,0.32300000000000001],[1478667600,0.3246],[1478754000,0.33229999999999998],[1478840400,0.33979999999999999],[1478926800,0.34139999999999998],[1479013200,0.34139999999999998],[1479099600,0.34139999999999998],[1479186000,0.34560000000000002],[1479272400,0.3392],[1479358800,0.33710000000000001],[1479445200,0.34060000000000001],[1479531600,0.3402],[1479618000,0.3402],[1479704400,0.3402],[1479790800,0.3402],[1479877200,0.33750000000000002],[1479963600,0.34089999999999998],[1480050000,0.34089999999999998],[1480136400,0.34160000000000001],[1480222800,0.34160000000000001],[1480309200,0.34160000000000001],[1480395600,0.33689999999999998],[1480482000,0.3362],[1480568400,0.3382],[1480654800,0.33250000000000002],[1480741200,0.32979999999999998],[1480827600,0.32979999999999998],[1480914000,0.32979999999999998],[1481000400,0.33129999999999998],[1481086800,0.3357],[1481173200,0.33779999999999999],[1481259600,0.33589999999999998],[1481346000,0.33960000000000001],[1481432400,0.33960000000000001],[1481518800,0.33960000000000001],[1481605200,0.3397],[1481691600,0.34179999999999999],[1481778000,0.33450000000000002],[1481864400,0.33750000000000002],[1481950800,0.34320000000000001],[1482037200,0.34320000000000001],[1482123600,0.34320000000000001],[1482210000,0.34439999999999998],[1482296400,0.3458],[1482382800,0.34470000000000001],[1482469200,0.34789999999999999],[1482555600,0.34810000000000002],[1482642000,0.34810000000000002],[1482728400,0.34810000000000002],[1482814800,0.34810000000000002],[1482901200,0.34799999999999998],[1482987600,0.34549999999999997],[1483074000,0.3468],[1483160400,0.34839999999999999],[1483246800,0.34839999999999999],[1483333200,0.34839999999999999],[1483419600,0.34839999999999999],[1483506000,0.35170000000000001],[1483592400,0.35709999999999997],[1483678800,0.3599],[1483765200,0.36109999999999998],[1483851600,0.36109999999999998],[1483938000,0.36109999999999998],[1484024400,0.35580000000000001],[1484110800,0.3553],[1484197200,0.35549999999999998],[1484283600,0.35580000000000001],[1484370000,0.3574],[1484456400,0.3574],[1484542800,0.3574],[1484629200,0.3574],[1484715600,0.35599999999999998],[1484802000,0.35820000000000002],[1484888400,0.35709999999999997],[1484974800,0.35749999999999998],[1485061200,0.35749999999999998],[1485147600,0.35749999999999998],[1485234000,0.35639999999999999],[1485320400,0.36020000000000002],[1485406800,0.3639],[1485493200,0.36459999999999998],[1485579600,0.37040000000000001],[1485666000,0.37040000000000001],[1485752400,0.37040000000000001],[1485838800,0.36220000000000002],[1485925200,0.36330000000000001],[1486011600,0.35970000000000002],[1486098000,0.3644],[1486184400,0.36509999999999998],[1486270800,0.36509999999999998],[1486357200,0.36509999999999998],[1486443600,0.36430000000000001],[1486530000,0.36330000000000001],[1486616400,0.3634],[1486702800,0.36749999999999999],[1486789200,0.36990000000000001],[1486875600,0.36990000000000001],[1486962000,0.36990000000000001],[1487048400,0.373],[1487134800,0.37240000000000001],[1487221200,0.37359999999999999],[1487307600,0.37819999999999998],[1487394000,0.38100000000000001],[1487480400,0.38100000000000001],[1487566800,0.38100000000000001],[1487653200,0.38100000000000001],[1487739600,0.37680000000000002],[1487826000,0.3775],[1487912400,0.37919999999999998],[1487998800,0.38069999999999998],[1488085200,0.38069999999999998],[1488171600,0.38069999999999998],[1488258000,0.3826],[1488344400,0.38229999999999997],[1488430800,0.39079999999999998],[1488517200,0.38250000000000001],[1488603600,0.38379999999999997],[1488690000,0.38379999999999997],[1488776400,0.38379999999999997],[1488862800,0.38159999999999999],[1488949200,0.38019999999999998],[1489035600,0.37630000000000002],[1489122000,0.377],[1489208400,0.37940000000000002],[1489294800,0.37940000000000002],[1489377600,0.37940000000000002],[1489464000,0.38190000000000002],[1489550400,0.38040000000000002],[1489636800,0.38419999999999999],[1489723200,0.38300000000000001],[1489809600,0.38269999999999998],[1489896000,0.38269999999999998],[1489982400,0.38269999999999998],[1490068800,0.38250000000000001],[1490155200,0.37609999999999999],[1490241600,0.3755],[1490328000,0.37709999999999999],[1490414400,0.37859999999999999],[1490500800,0.37859999999999999],[1490587200,0.37859999999999999],[1490673600,0.37880000000000003],[1490760000,0.38179999999999997],[1490846400,0.38169999999999998],[1490932800,0.38219999999999998],[1491019200,0.38150000000000001],[1491105600,0.38150000000000001],[1491192000,0.38150000000000001],[1491278400,0.37830000000000003],[1491364800,0.38229999999999997],[1491451200,0.37959999999999999],[1491537600,0.38290000000000002],[1491624000,0.38240000000000002],[1491710400,0.38240000000000002],[1491796800,0.38240000000000002],[1491883200,0.3831],[1491969600,0.3836],[1492056000,0.3795],[1492142400,0.37690000000000001],[1492228800,0.37690000000000001],[1492315200,0.37690000000000001],[1492401600,0.37690000000000001],[1492488000,0.38179999999999997],[1492574400,0.38009999999999999],[1492660800,0.37709999999999999],[1492747200,0.37809999999999999],[1492833600,0.37290000000000001],[1492920000,0.37290000000000001],[1493006400,0.37290000000000001],[1493092800,0.37480000000000002],[1493179200,0.37840000000000001],[1493265600,0.37609999999999999],[1493352000,0.3765],[1493438400,0.37030000000000002],[1493524800,0.37030000000000002],[1493611200,0.37030000000000002],[1493697600,0.37230000000000002],[1493784000,0.36480000000000001],[1493870400,0.36349999999999999],[1493956800,0.36299999999999999],[1494043200,0.3664],[1494129600,0.3664],[1494216000,0.3664],[1494302400,0.3639],[1494388800,0.3614],[1494475200,0.36370000000000002],[1494561600,0.36199999999999999],[1494648000,0.3599],[1494734400,0.3599],[1494820800,0.3599],[1494907200,0.36370000000000002],[1494993600,0.3654],[1495080000,0.36459999999999998],[1495166400,0.36749999999999999],[1495252800,0.37269999999999998],[1495339200,0.37269999999999998],[1495425600,0.37269999999999998],[1495512000,0.375],[1495598400,0.3775],[1495684800,0.3785],[1495771200,0.37940000000000002],[1495857600,0.37640000000000001],[1495944000,0.37640000000000001],[1496030400,0.37640000000000001],[1496116800,0.37640000000000001],[1496203200,0.37409999999999999],[1496289600,0.3745],[1496376000,0.37869999999999998],[1496462400,0.38059999999999999],[1496548800,0.38059999999999999],[1496635200,0.38059999999999999],[1496721600,0.37759999999999999],[1496808000,0.3745],[1496894400,0.37609999999999999],[1496980800,0.37990000000000002],[1497067200,0.38469999999999999],[1497153600,0.38469999999999999],[1497240000,0.38469999999999999],[1497326400,0.3861],[1497412800,0.38829999999999998],[1497499200,0.38579999999999998],[1497585600,0.39190000000000003],[1497672000,0.39429999999999998],[1497758400,0.39429999999999998],[1497844800,0.39429999999999998],[1497931200,0.39410000000000001],[1498017600,0.39360000000000001],[1498104000,0.38690000000000002],[1498190400,0.38229999999999997],[1498276800,0.38019999999999998],[1498363200,0.38019999999999998],[1498449600,0.38019999999999998],[1498536000,0.38129999999999997],[1498622400,0.3795],[1498708800,0.38640000000000002],[1498795200,0.38490000000000002],[1498881600,0.3866],[1498968000,0.3866],[1499054400,0.3866],[1499140800,0.3896],[1499227200,0.3896],[1499313600,0.38769999999999999],[1499400000,0.38419999999999999],[1499486400,0.38700000000000001],[1499572800,0.38700000000000001],[1499659200,0.38700000000000001],[1499745600,0.3871],[1499832000,0.38419999999999999],[1499918400,0.3846],[1500004800,0.38900000000000001],[1500091200,0.3896],[1500177600,0.3896],[1500264000,0.3896],[1500350400,0.38829999999999998],[1500436800,0.3886],[1500523200,0.39240000000000003],[1500609600,0.39589999999999997],[1500696000,0.39910000000000001],[1500782400,0.39910000000000001],[1500868800,0.39910000000000001],[1500955200,0.40089999999999998],[1501041600,0.40100000000000002],[1501128000,0.3972],[1501214400,0.39169999999999999],[1501300800,0.40239999999999998],[1501387200,0.40239999999999998],[1501473600,0.40239999999999998],[1501560000,0.39660000000000001],[1501646400,null],[1564804800,0.31900000000000001],[1564891200,0.31900000000000001],[1564977600,0.31900000000000001],[1565064000,null],[1565150400,0.31319999999999998],[1565236800,0.31380000000000002],[1565323200,0.32029999999999997],[1565409600,0.32129999999999997],[1565496000,0.32129999999999997],[1565582400,0.32129999999999997],[1565668800,0.31569999999999998],[1565755200,0.31909999999999999],[1565841600,0.31309999999999999],[1565928000,0.31559999999999999],[1566014400,0.3201],[1566100800,0.3201],[1566187200,0.3201],[1566273600,0.32300000000000001],[1566360000,0.31890000000000002],[1566446400,0.32090000000000002],[1566532800,0.32190000000000002],[1566619200,0.31290000000000001],[1566705600,0.31290000000000001],[1566792000,0.31290000000000001],[1566878400,0.31369999999999998],[1566964800,0.31190000000000001],[1567051200,0.3115],[1567137600,null],[1567224000,0.32279999999999998],[1567310400,0.32279999999999998],[1567396800,0.32279999999999998],[1567483200,0.32279999999999998],[1567569600,0.31940000000000002],[1567656000,0.32140000000000002],[1567742400,0.3206],[1567828800,0.3236],[1567915200,0.3236],[1568001600,0.3236],[1568088000,0.32179999999999997],[1568174400,null],[1569556800,0.3261],[1569643200,null],[1570248000,0.3231],[1570334400,0.3231],[1570420800,0.3231],[1570507200,0.32119999999999999],[1570593600,0.31440000000000001],[1570680000,0.31590000000000001],[1570766400,0.31669999999999998],[1570852800,null],[1571716800,0.3281],[1571803200,null],[1571976000,0.33139999999999997],[1572062400,null],[1575954000,0.34370000000000001],[1576040400,0.34310000000000002],[1576126800,0.34549999999999997],[1576213200,null],[1576818000,0.34739999999999999],[1576904400,null],[1580274000,0.35360000000000003],[1580360400,0.35539999999999999],[1580446800,0.36049999999999999],[1580533200,0.36940000000000001],[1580619600,0.36940000000000001],[1580706000,0.36940000000000001],[1580792400,0.37480000000000002],[1580878800,0.37640000000000001],[1580965200,0.37809999999999999],[1581051600,0.3765],[1581138000,0.37619999999999998],[1581224400,0.37619999999999998],[1581310800,0.37619999999999998],[1581397200,0.38319999999999999],[1581483600,0.3851],[1581570000,0.38159999999999999],[1581656400,0.38700000000000001],[1581742800,0.39079999999999998],[1581829200,0.39079999999999998],[1581915600,0.39079999999999998],[1582002000,0.39079999999999998],[1582088400,0.38850000000000001],[1582174800,0.38840000000000002],[1582261200,0.38829999999999998],[1582347600,0.38869999999999999],[1582434000,0.38869999999999999],[1582520400,0.38869999999999999],[1582606800,0.38450000000000001],[1582693200,0.37540000000000001],[1582779600,0.37540000000000001],[1582866000,0.35909999999999997],[1582952400,0.35239999999999999],[1583038800,0.35239999999999999],[1583125200,0.35239999999999999],[1583211600,0.37440000000000001],[1583298000,0.3664],[1583384400,0.38629999999999998],[1583470800,0.3735],[1583557200,0.36730000000000002],[1583643600,0.36730000000000002],[1583726400,0.36730000000000002],[1583812800,0.34200000000000003],[1583899200,0.35470000000000002],[1583985600,0.34310000000000002],[1584072000,0.31009999999999999],[1584158400,0.32319999999999999],[1584244800,0.32319999999999999],[1584331200,0.32319999999999999],[1584417600,0.2843],[1584504000,0.30349999999999999],[1584590400,0.25430000000000003],[1584676800,0.2432],[1584763200,0.25540000000000002],[1584849600,0.25540000000000002],[1584936000,0.25540000000000002],[1585022400,0.24110000000000001],[1585108800,0.2737],[1585195200,0.27450000000000002],[1585281600,0.28770000000000001],[1585368000,0.28710000000000002],[1585454400,0.28710000000000002],[1585540800,0.28710000000000002],[1585627200,0.29759999999999998],[1585713600,0.29149999999999998],[1585800000,0.27610000000000001],[1585886400,0.28129999999999999],[1585972800,0.2732],[1586059200,0.2732],[1586145600,0.2732],[1586232000,0.29430000000000001],[1586318400,0.29530000000000001],[1586404800,0.30620000000000003],[1586491200,0.31630000000000003],[1586577600,0.31630000000000003],[1586664000,0.31630000000000003],[1586750400,0.31630000000000003],[1586836800,0.3039],[1586923200,0.31330000000000002],[1587009600,0.3014],[1587096000,0.29049999999999998],[1587182400,0.30170000000000002],[1587268800,0.30170000000000002],[1587355200,0.30170000000000002],[1587441600,0.29220000000000002],[1587528000,0.28110000000000002],[1587614400,0.28070000000000001],[1587700800,0.27229999999999999],[1587787200,null],[1588651200,0.29349999999999998],[1588737600,0.3054],[1588824000,0.29480000000000001],[1588910400,0.31240000000000001],[1588996800,0.317],[1589083200,0.317],[1589169600,0.317],[1589256000,0.31690000000000002],[1589342400,0.31659999999999999],[1589428800,0.312],[1589515200,0.31369999999999998],[1589601600,0.31740000000000002],[1589688000,0.31740000000000002],[1589774400,0.31740000000000002],[1589860800,0.33079999999999998],[1589947200,0.33110000000000001],[1590033600,0.33250000000000002],[1590120000,0.33329999999999999],[1590206400,0.33400000000000002],[1590292800,0.33400000000000002],[1590379200,0.33400000000000002],[1590465600,0.33400000000000002],[1590552000,0.3402],[1590638400,0.34649999999999997],[1590724800,0.34739999999999999],[1590811200,0.34639999999999999],[1590897600,0.34639999999999999],[1590984000,0.34639999999999999],[1591070400,0.34810000000000002],[1591156800,0.35199999999999998],[1591243200,0.36149999999999999],[1591329600,0.3644],[1591416000,0.37259999999999999],[1591502400,0.37259999999999999],[1591588800,0.37259999999999999],[1591675200,0.37969999999999998],[1591761600,0.37640000000000001],[1591848000,0.37290000000000001],[1591934400,0.3483],[1592020800,0.35120000000000001],[1592107200,0.35120000000000001],[1592193600,0.35120000000000001],[1592280000,0.35160000000000002],[1592366400,0.35389999999999999],[1592452800,0.36359999999999998],[1592539200,0.36570000000000003],[1592625600,0.34960000000000002],[1592712000,0.34960000000000002],[1592798400,0.34960000000000002],[1592884800,0.35649999999999998],[1592971200,0.35709999999999997],[1593057600,0.3463],[1593144000,0.35610000000000003],[1593230400,0.35360000000000003],[1593316800,0.35360000000000003],[1593403200,0.35360000000000003],[1593489600,0.35010000000000002],[1593576000,0.35720000000000002],[1593662400,0.35610000000000003],[1593748800,0.35709999999999997],[1593835200,0.35709999999999997],[1593921600,0.35709999999999997],[1594008000,0.35709999999999997],[1594094400,0.35549999999999998],[1594180800,0.35859999999999997],[1594267200,0.36099999999999999],[1594353600,0.35670000000000002],[1594440000,0.36259999999999998],[1594526400,0.36259999999999998],[1594612800,0.36259999999999998],[1594699200,0.35980000000000001],[1594785600,0.37209999999999999],[1594872000,0.37409999999999999],[1594958400,0.378],[1595044800,0.38279999999999997],[1595131200,0.38279999999999997],[1595217600,0.38279999999999997],[1595304000,0.38250000000000001],[1595390400,0.38279999999999997],[1595476800,0.3861],[1595563200,0.38729999999999998],[1595649600,0.38700000000000001],[1595736000,0.38700000000000001],[1595822400,0.38700000000000001],[1595908800,0.38629999999999998],[1595995200,0.38719999999999999],[1596081600,0.3926],[1596168000,0.39229999999999998],[1596254400,0.4017],[1596340800,0.4017],[1596427200,0.4017],[1596513600,null],[1604379600,0.31840000000000002],[1604466000,null],[1604552400,0.33329999999999999],[1604638800,null],[1605070800,0.3377],[1605157200,0.34060000000000001],[1605243600,0.33850000000000002],[1605330000,0.3463],[1605416400,0.3463],[1605502800,0.3463],[1605589200,0.35060000000000002],[1605675600,0.3493],[1605762000,0.34420000000000001],[1605848400,0.34649999999999997],[1605934800,0.34570000000000001],[1606021200,0.34570000000000001],[1606107600,0.34570000000000001],[1606194000,0.34470000000000001],[1606280400,0.34710000000000002],[1606366800,0.34599999999999997],[1606453200,0.34599999999999997],[1606539600,0.34489999999999998],[1606626000,0.34489999999999998],[1606712400,0.34489999999999998],[1606798800,0.34350000000000003],[1606885200,0.3463],[1606971600,0.34510000000000002],[1607058000,0.34429999999999999],[1607144400,0.3468],[1607230800,0.3468],[1607317200,0.3468],[1607403600,0.34520000000000001],[1607490000,0.34789999999999999],[1607576400,0.35060000000000002],[1607662800,0.35759999999999997],[1607749200,0.36009999999999998],[1607835600,0.36009999999999998],[1607922000,0.36009999999999998],[1608008400,0.36180000000000001],[1608094800,0.37319999999999998],[1608181200,0.38119999999999998],[1608267600,0.38769999999999999],[1608354000,0.377],[1608440400,0.377],[1608526800,0.377],[1608613200,0.37619999999999998],[1608699600,0.37190000000000001],[1608786000,0.36870000000000003],[1608872400,0.37],[1608958800,0.37],[1609045200,0.37],[1609131600,0.37],[1609218000,0.3659],[1609304400,0.36080000000000001],[1609390800,0.36170000000000002],[1609477200,0.36840000000000001],[1609563600,0.36840000000000001],[1609650000,0.36840000000000001],[1609736400,0.36840000000000001],[1609822800,0.36049999999999999],[1609909200,0.35959999999999998],[1609995600,0.36940000000000001],[1610082000,0.37009999999999998],[1610168400,0.36509999999999998],[1610254800,0.36509999999999998],[1610341200,0.36509999999999998],[1610427600,0.35899999999999999],[1610514000,null],[1614920400,0.36249999999999999],[1615006800,0.37640000000000001],[1615093200,0.37640000000000001],[1615179600,0.37640000000000001],[1615266000,0.3785],[1615352400,null],[1618632000,0.40279999999999999],[1618718400,0.40279999999999999],[1618804800,0.40279999999999999],[1618891200,0.40160000000000001],[1618977600,0.40200000000000002],[1619064000,null],[1619236800,0.40770000000000001],[1619323200,0.40770000000000001],[1619409600,0.40770000000000001],[1619496000,null],[1619582400,0.41199999999999998],[1619668800,0.41870000000000002],[1619755200,0.41820000000000002],[1619841600,0.43030000000000002],[1619928000,0.43030000000000002],[1620014400,0.43030000000000002],[1620100800,0.42920000000000003],[1620187200,0.43219999999999997],[1620273600,0.44119999999999998],[1620360000,0.44590000000000002],[1620446400,0.45429999999999998],[1620532800,0.45429999999999998],[1620619200,0.45429999999999998],[1620705600,0.45279999999999998],[1620792000,0.4481],[1620878400,0.43359999999999999],[1620964800,0.43869999999999998],[1621051200,0.4405],[1621137600,0.4405],[1621224000,0.4405],[1621310400,0.43830000000000002],[1621396800,0.44090000000000001],[1621483200,0.43409999999999999],[1621569600,0.43919999999999998],[1621656000,0.43430000000000002],[1621742400,0.43430000000000002],[1621828800,0.43430000000000002],[1621915200,0.43480000000000002],[1622001600,0.43169999999999997],[1622088000,0.43409999999999999],[1622174400,0.43990000000000001],[1622260800,0.44190000000000002],[1622347200,0.44190000000000002],[1622433600,0.44190000000000002],[1622520000,0.44190000000000002],[1622606400,0.44330000000000003],[1622692800,0.44429999999999997],[1622779200,0.44080000000000003],[1622865600,0.44080000000000003],[1622952000,0.44080000000000003],[1623038400,0.44080000000000003],[1623124800,0.43580000000000002],[1623211200,0.43730000000000002],[1623297600,0.43909999999999999],[1623384000,0.43740000000000001],[1623470400,0.43819999999999998],[1623556800,0.43819999999999998],[1623643200,0.43819999999999998],[1623729600,0.43780000000000002],[1623816000,0.43669999999999998],[1623902400,0.4274],[1623988800,0.41720000000000002],[1624075200,0.41060000000000002],[1624161600,0.41060000000000002],[1624248000,0.41060000000000002],[1624334400,0.41739999999999999],[1624420800,0.41820000000000002],[1624507200,0.41980000000000001],[1624593600,0.42059999999999997],[1624680000,0.42570000000000002],[1624766400,0.42570000000000002],[1624852800,0.42570000000000002],[1624939200,0.42230000000000001],[1625025600,0.4249],[1625112000,0.4209],[1625198400,0.4219],[1625284800,0.42020000000000002],[1625371200,0.42020000000000002],[1625457600,0.42020000000000002],[1625544000,0.42020000000000002],[1625630400,0.4204],[1625716800,0.42409999999999998],[1625803200,0.41370000000000001],[1625889600,0.42020000000000002],[1625976000,0.42020000000000002],[1626062400,0.42020000000000002],[1626148800,0.4219],[1626235200,0.41649999999999998],[1626321600,0.41320000000000001],[1626408000,0.41699999999999998],[1626494400,0.41789999999999999],[1626580800,0.41789999999999999],[1626667200,0.41789999999999999],[1626753600,0.40849999999999997],[1626840000,0.41649999999999998],[1626926400,0.41860000000000003],[1627012800,0.42180000000000001],[1627099200,0.42530000000000001],[1627185600,0.42530000000000001],[1627272000,0.42530000000000001],[1627358400,0.41599999999999998],[1627444800,0.4178],[1627531200,0.41070000000000001],[1627617600,0.41649999999999998],[1627704000,0.41460000000000002],[1627790400,0.41460000000000002],[1627876800,0.41460000000000002],[1627963200,null],[1628740800,0.3175],[1628827200,null],[1629172800,0.31430000000000002],[1629259200,0.3105],[1629345600,0.30840000000000001],[1629432000,0.30740000000000001],[1629518400,0.30930000000000002],[1629604800,0.30930000000000002],[1629691200,0.30930000000000002],[1629777600,0.31290000000000001],[1629864000,0.316],[1629950400,0.31590000000000001],[1630036800,0.31419999999999998],[1630123200,0.31879999999999997],[1630209600,0.31879999999999997],[1630296000,0.31879999999999997],[1630382400,0.31590000000000001],[1630468800,0.317],[1630555200,0.31890000000000002],[1630641600,0.32400000000000001],[1630728000,0.32169999999999999],[1630814400,0.32169999999999999],[1630900800,0.32169999999999999],[1630987200,0.32169999999999999],[1631073600,0.31979999999999997],[1631160000,0.31990000000000002],[1631246400,0.3221],[1631332800,0.31780000000000003],[1631419200,0.31780000000000003],[1631505600,0.31780000000000003],[1631592000,0.32100000000000001],[1631678400,0.32079999999999997],[1631764800,0.33350000000000002],[1631851200,0.33350000000000002],[1631937600,0.33110000000000001],[1632024000,0.33110000000000001],[1632110400,0.33110000000000001],[1632196800,0.32429999999999998],[1632283200,0.32919999999999999],[1632369600,0.33779999999999999],[1632456000,0.34339999999999998],[1632542400,0.34820000000000001],[1632628800,0.34820000000000001],[1632715200,0.34820000000000001],[1632801600,0.3488],[1632888000,0.34379999999999999],[1632974400,0.34470000000000001],[1633060800,0.33950000000000002],[1633147200,0.3523],[1633233600,0.3523],[1633320000,0.3523],[1633406400,0.34649999999999997],[1633492800,0.35199999999999998],[1633579200,0.35389999999999999],[1633665600,0.35489999999999999],[1633752000,0.3624],[1633838400,0.3624],[1633924800,0.3624],[1634011200,0.36609999999999998],[1634097600,0.36909999999999998],[1634184000,0.37040000000000001],[1634270400,0.37609999999999999],[1634356800,0.37809999999999999],[1634443200,0.37809999999999999],[1634529600,0.37809999999999999],[1634616000,0.37269999999999998],[1634702400,0.37559999999999999],[1634788800,0.37609999999999999],[1634875200,0.37669999999999998],[1634961600,0.3805],[1635048000,0.3805],[1635134400,0.3805],[1635220800,0.37969999999999998],[1635307200,0.37980000000000003],[1635393600,0.3725],[1635480000,0.37559999999999999],[1635566400,0.38379999999999997],[1635652800,0.38379999999999997],[1635739200,0.38379999999999997],[1635825600,0.377],[1635912000,0.38190000000000002],[1635998400,0.37569999999999998],[1636084800,0.37219999999999998],[1636171200,0.37759999999999999],[1636257600,0.37759999999999999],[1636347600,0.37759999999999999],[1636434000,0.37880000000000003],[1636520400,0.37709999999999999],[1636606800,0.37280000000000002],[1636693200,0.37690000000000001],[1636779600,0.38069999999999998],[1636866000,0.38069999999999998],[1636952400,0.38069999999999998],[1637038800,0.3805],[1637125200,0.38159999999999999],[1637211600,0.3755],[1637298000,0.37030000000000002],[1637384400,0.36820000000000003],[1637470800,0.36820000000000003],[1637557200,0.36820000000000003],[1637643600,0.373],[1637730000,0.37509999999999999],[1637816400,0.37890000000000001],[1637902800,0.37890000000000001],[1637989200,0.36530000000000001],[1638075600,0.36530000000000001],[1638162000,0.36530000000000001],[1638248400,0.36830000000000002],[1638334800,0.36259999999999998],[1638421200,0.3569],[1638507600,0.36919999999999997],[1638594000,0.36549999999999999],[1638680400,0.36549999999999999],[1638766800,0.36549999999999999],[1638853200,0.37309999999999999],[1638939600,0.37869999999999998],[1639026000,0.37919999999999998],[1639112400,0.37380000000000002],[1639198800,0.37640000000000001],[1639285200,0.37640000000000001],[1639371600,0.37640000000000001],[1639458000,0.37130000000000002],[1639544400,0.36630000000000001],[1639630800,0.36599999999999999],[1639717200,0.36209999999999998],[1639803600,0.3619],[1639890000,0.3619],[1639976400,0.3619],[1640062800,0.3614],[1640149200,0.36480000000000001],[1640235600,0.36730000000000002],[1640322000,0.37],[1640408400,0.37],[1640494800,0.37],[1640581200,0.37],[1640667600,0.37819999999999998],[1640754000,0.37459999999999999],[1640840400,0.37430000000000002],[1640926800,0.37230000000000002],[1641013200,0.37419999999999998],[1641099600,0.37419999999999998],[1641186000,0.37419999999999998],[1641272400,0.37340000000000001],[1641358800,0.37790000000000001],[1641445200,0.36980000000000002],[1641531600,0.377],[1641618000,0.379],[1641704400,0.379],[1641790800,0.379],[1641877200,0.372],[1641963600,0.37790000000000001],[1642050000,0.38140000000000002],[1642136400,0.3745],[1642222800,0.36799999999999999],[1642309200,0.36799999999999999],[1642395600,0.36799999999999999],[1642482000,0.36799999999999999],[1642568400,0.36380000000000001],[1642654800,0.3589],[1642741200,0.36149999999999999],[1642827600,0.35570000000000002],[1642914000,0.35570000000000002],[1643000400,0.35570000000000002],[1643086800,0.35980000000000001],[1643173200,0.35759999999999997],[1643259600,0.35859999999999997],[1643346000,0.34799999999999998],[1643432400,0.35749999999999998],[1643518800,0.35749999999999998],[1643605200,0.35749999999999998],[1643691600,0.36609999999999998],[1643778000,0.36649999999999999],[1643864400,0.36509999999999998],[1643950800,0.3589],[1644037200,0.3639],[1644123600,0.3639],[1644210000,0.3639],[1644296400,0.36709999999999998],[1644382800,0.36809999999999998],[1644469200,0.37730000000000002],[1644555600,0.37480000000000002],[1644642000,0.36969999999999997],[1644728400,0.36969999999999997],[1644814800,0.36969999999999997],[1644901200,0.3624],[1644987600,0.36830000000000002],[1645074000,0.37119999999999997],[1645160400,0.3649],[1645246800,0.36580000000000001],[1645333200,0.36580000000000001],[1645419600,0.36580000000000001],[1645506000,0.36580000000000001],[1645592400,0.3634],[1645678800,0.35859999999999997],[1645765200,0.3649],[1645851600,0.37869999999999998],[1645938000,0.37869999999999998],[1646024400,0.37869999999999998],[1646110800,0.379],[1646197200,0.37230000000000002],[1646283600,0.37940000000000002],[1646370000,0.37730000000000002],[1646456400,0.38140000000000002],[1646542800,0.38140000000000002],[1646629200,0.38140000000000002],[1646715600,0.36759999999999998],[1646802000,0.3614],[1646888400,0.37480000000000002],[1646974800,0.37590000000000001],[1647061200,0.3715],[1647147600,0.3715],[1647230400,0.3715],[1647316800,0.37019999999999997],[1647403200,0.37740000000000001],[1647489600,0.38919999999999999],[1647576000,0.3987],[1647662400,0.40289999999999998],[1647748800,0.40289999999999998],[1647835200,0.40289999999999998],[1647921600,0.40560000000000002],[1648008000,0.4078],[1648094400,0.40179999999999999],[1648180800,0.40839999999999999],[1648267200,0.41510000000000002],[1648353600,0.41510000000000002],[1648440000,0.41510000000000002],[1648526400,0.41789999999999999],[1648612800,0.42530000000000001],[1648699200,0.42930000000000001],[1648785600,0.433],[1648872000,0.43859999999999999],[1648958400,0.43859999999999999],[1649044800,0.43859999999999999],[1649131200,0.43319999999999997],[1649217600,0.43140000000000001],[1649304000,0.43759999999999999],[1649390400,0.44109999999999999],[1649476800,0.44729999999999998],[1649563200,0.44729999999999998],[1649649600,0.44729999999999998],[1649736000,0.44669999999999999],[1649822400,0.44230000000000003],[1649908800,0.4491],[1649995200,0.45050000000000001],[1650081600,0.45050000000000001],[1650168000,0.45050000000000001],[1650254400,0.45050000000000001],[1650340800,0.45119999999999999],[1650427200,0.44919999999999999],[1650513600,0.45889999999999997],[1650600000,0.4551],[1650686400,0.43880000000000002],[1650772800,0.43880000000000002],[1650859200,0.43880000000000002],[1650945600,0.4375],[1651032000,0.42359999999999998],[1651118400,0.42980000000000002],[1651204800,0.44309999999999999],[1651291200,0.41510000000000002],[1651377600,0.41510000000000002],[1651464000,0.41510000000000002],[1651550400,0.41039999999999999],[1651636800,0.41239999999999999],[1651723200,0.42620000000000002],[1651809600,0.41220000000000001],[1651896000,0.41220000000000001],[1651982400,0.41220000000000001],[1652068800,0.41220000000000001],[1652155200,0.38779999999999998],[1652241600,0.3846],[1652328000,0.38540000000000002],[1652414400,0.38350000000000001],[1652500800,0.39960000000000001],[1652587200,0.39960000000000001],[1652673600,0.39960000000000001],[1652760000,0.3997],[1652846400,0.4103],[1652932800,0.38969999999999999],[1653019200,0.3856],[1653105600,0.38469999999999999],[1653192000,0.38469999999999999],[1653278400,0.38469999999999999],[1653364800,0.39479999999999998],[1653451200,0.39019999999999999],[1653537600,0.39290000000000003],[1653624000,0.40450000000000003],[1653710400,0.41830000000000001],[1653796800,0.41830000000000001],[1653883200,0.41830000000000001],[1653969600,0.41830000000000001],[1654056000,0.4088],[1654142400,0.40610000000000002],[1654228800,0.41549999999999998],[1654315200,0.41139999999999999],[1654401600,0.41139999999999999],[1654488000,0.41139999999999999],[1654574400,0.41089999999999999],[1654660800,0.4199],[1654747200,0.41289999999999999],[1654833600,0.39829999999999999],[1654920000,0.38650000000000001],[1655006400,0.38650000000000001],[1655092800,0.38650000000000001],[1655179200,0.3745],[1655265600,0.3785],[1655352000,0.3765],[1655438400,0.36020000000000002],[1655524800,0.35880000000000001],[1655611200,0.35880000000000001],[1655697600,0.35880000000000001],[1655784000,0.35880000000000001],[1655870400,0.37369999999999998],[1655956800,0.37469999999999998],[1656043200,0.37680000000000002],[1656129600,0.39179999999999998],[1656216000,0.39179999999999998],[1656302400,0.39179999999999998],[1656388800,0.39450000000000002],[1656475200,0.39350000000000002],[1656561600,0.38929999999999998],[1656648000,0.38629999999999998],[1656734400,0.3906],[1656820800,0.3906],[1656907200,0.3906],[1656993600,0.3906],[1657080000,0.3901],[1657166400,0.3921],[1657252800,0.39269999999999999],[1657339200,0.39150000000000001],[1657425600,0.39150000000000001],[1657512000,0.39150000000000001],[1657598400,0.38719999999999999],[1657684800,0.3851],[1657771200,0.38519999999999999],[1657857600,0.37809999999999999],[1657944000,0.38590000000000002],[1658030400,0.38590000000000002],[1658116800,0.38590000000000002],[1658203200,0.38030000000000003],[1658289600,0.39329999999999998],[1658376000,0.39560000000000001],[1658462400,0.39839999999999998],[1658548800,0.39350000000000002],[1658635200,0.39350000000000002],[1658721600,0.39350000000000002],[1658808000,0.40150000000000002],[1658894400,0.40039999999999998],[1658980800,0.41060000000000002],[1659067200,0.41620000000000001],[1659153600,0.4269],[1659240000,0.4269],[1659326400,0.4269],[1659412800,null],[1664596800,0.26529999999999998],[1664683200,0.26529999999999998],[1664769600,0.26529999999999998],[1664856000,0.27179999999999999],[1664942400,null],[1665028800,0.28029999999999999],[1665115200,null],[1665460800,0.27000000000000002],[1665547200,0.26939999999999997],[1665633600,null],[1665720000,0.2717],[1665806400,null],[1666238400,0.26889999999999997],[1666324800,null],[1667275200,0.28539999999999999],[1667361600,null],[1667448000,0.28199999999999997],[1667534400,0.28460000000000002],[1667620800,0.28810000000000002],[1667707200,0.28810000000000002],[1667797200,0.28810000000000002],[1667883600,0.29260000000000003],[1667970000,0.29239999999999999],[1668056400,0.28639999999999999],[1668142800,null],[1668834000,0.29849999999999999],[1668920400,0.29849999999999999],[1669006800,0.29849999999999999],[1669093200,0.3004],[1669179600,null],[1669266000,0.30270000000000002],[1669352400,0.30270000000000002],[1669438800,0.30580000000000002],[1669525200,0.30580000000000002],[1669611600,0.30580000000000002],[1669698000,0.30159999999999998],[1669784400,0.30080000000000001],[1669870800,0.3075],[1669957200,0.30930000000000002],[1670043600,0.31259999999999999],[1670130000,0.31259999999999999],[1670216400,0.31259999999999999],[1670302800,0.30599999999999999],[1670389200,0.30470000000000003],[1670475600,0.30099999999999999],[1670562000,0.30349999999999999],[1670648400,0.29959999999999998],[1670734800,0.29959999999999998],[1670821200,0.29959999999999998],[1670907600,0.30209999999999998],[1670994000,0.30259999999999998],[1671080400,0.30120000000000002],[1671166800,0.29270000000000002],[1671253200,0.28839999999999999],[1671339600,0.28839999999999999],[1671426000,0.28839999999999999],[1671512400,0.28499999999999998],[1671598800,0.28699999999999998],[1671685200,0.29139999999999999],[1671771600,0.28870000000000001],[1671858000,0.28799999999999998],[1671944400,0.28799999999999998],[1672030800,0.28799999999999998],[1672117200,0.28799999999999998],[1672203600,0.28820000000000001],[1672290000,0.28589999999999999],[1672376400,0.29020000000000001],[1672462800,0.28749999999999998],[1672549200,0.28749999999999998],[1672635600,0.28749999999999998],[1672722000,0.28749999999999998],[1672808400,0.28599999999999998],[1672894800,0.29239999999999999],[1672981200,0.28549999999999998],[1673067600,0.29520000000000002],[1673154000,0.29520000000000002],[1673240400,0.29520000000000002],[1673326800,0.29649999999999999],[1673413200,0.2994],[1673499600,0.30509999999999998],[1673586000,0.30570000000000003],[1673672400,0.30840000000000001],[1673758800,0.30840000000000001],[1673845200,0.30840000000000001],[1673931600,0.30840000000000001],[1674018000,0.308],[1674104400,0.30030000000000001],[1674190800,0.29570000000000002],[1674277200,0.30130000000000001],[1674363600,0.30130000000000001],[1674450000,0.30130000000000001],[1674536400,0.30520000000000003],[1674622800,0.30730000000000002],[1674709200,0.30759999999999998],[1674795600,0.30649999999999999],[1674882000,null],[1675141200,0.30459999999999998],[1675227600,null],[1678424400,0.29289999999999999],[1678510800,null],[1678852800,0.28739999999999999],[1678939200,null],[1679025600,0.28770000000000001],[1679112000,null],[1679630400,0.28670000000000001],[1679716800,0.28899999999999998],[1679803200,0.28899999999999998],[1679889600,0.28899999999999998],[1679976000,0.28910000000000002],[1680062400,0.28939999999999999],[1680148800,0.29430000000000001],[1680235200,0.29549999999999998],[1680321600,null],[1680580800,0.2989],[1680667200,0.29930000000000001],[1680753600,0.29959999999999998],[1680840000,0.30320000000000003],[1680926400,0.30320000000000003],[1681012800,0.30320000000000003],[1681099200,0.30320000000000003],[1681185600,0.3019],[1681272000,0.30449999999999999],[1681358400,0.30530000000000002],[1681444800,0.30719999999999997],[1681531200,0.30769999999999997],[1681617600,0.30769999999999997],[1681704000,0.30769999999999997],[1681790400,0.3135],[1681876800,0.3196],[1681963200,0.31609999999999999],[1682049600,0.32269999999999999],[1682136000,0.32340000000000002],[1682222400,0.32340000000000002],[1682308800,0.32340000000000002],[1682395200,0.32269999999999999],[1682481600,0.3226],[1682568000,0.3196],[1682654400,0.32700000000000001],[1682740800,0.32579999999999998],[1682827200,0.32579999999999998],[1682913600,0.32579999999999998],[1683000000,0.33029999999999998],[1683086400,0.33260000000000001],[1683172800,0.3322],[1683259200,0.3352],[1683345600,0.34160000000000001],[1683432000,0.34160000000000001],[1683518400,0.34160000000000001],[1683604800,0.34470000000000001],[1683691200,0.3448],[1683777600,0.3468],[1683864000,0.34560000000000002],[1683950400,0.3478],[1684036800,0.3478],[1684123200,0.3478],[1684209600,0.34689999999999999],[1684296000,0.34510000000000002],[1684382400,0.34289999999999998],[1684468800,0.34250000000000003],[1684555200,0.34329999999999999],[1684641600,0.34329999999999999],[1684728000,0.34329999999999999],[1684814400,0.34139999999999998],[1684900800,0.3281],[1684987200,0.3246],[1685073600,0.3256],[1685160000,0.32600000000000001],[1685246400,0.32600000000000001],[1685332800,0.32600000000000001],[1685419200,0.32600000000000001],[1685505600,0.32650000000000001],[1685592000,0.32140000000000002],[1685678400,0.3251],[1685764800,0.33210000000000001],[1685851200,0.33210000000000001],[1685937600,0.33210000000000001],[1686024000,0.33289999999999997],[1686110400,0.3337],[1686196800,0.3322],[1686283200,0.33200000000000002],[1686369600,0.33550000000000002],[1686456000,0.33550000000000002],[1686542400,0.33550000000000002],[1686628800,0.33950000000000002],[1686715200,0.34250000000000003],[1686801600,0.34460000000000002],[1686888000,0.34989999999999999],[1686974400,0.34920000000000001],[1687060800,0.34920000000000001],[1687147200,0.34920000000000001],[1687233600,0.34920000000000001],[1687320000,0.34799999999999998],[1687406400,0.3503],[1687492800,0.3498],[1687579200,0.34920000000000001],[1687665600,0.34920000000000001],[1687752000,0.34920000000000001],[1687838400,0.34549999999999997],[1687924800,0.35099999999999998],[1688011200,0.34910000000000002],[1688097600,0.3553],[1688184000,0.36430000000000001],[1688270400,0.36430000000000001],[1688356800,0.36430000000000001],[1688443200,0.35930000000000001],[1688529600,0.35930000000000001],[1688616000,0.35859999999999997],[1688702400,0.35780000000000001],[1688788800,0.35460000000000003],[1688875200,0.35460000000000003],[1688961600,0.35460000000000003],[1689048000,0.35930000000000001],[1689134400,0.36020000000000002],[1689220800,0.35770000000000002],[1689307200,0.35730000000000001],[1689393600,0.35670000000000002],[1689480000,0.35670000000000002],[1689566400,0.35670000000000002],[1689652800,0.36249999999999999],[1689739200,0.35920000000000002],[1689825600,0.35610000000000003],[1689912000,0.36270000000000002],[1689998400,0.36470000000000002],[1690084800,0.36470000000000002],[1690171200,0.36470000000000002],[1690257600,0.36559999999999998],[1690344000,0.36559999999999998],[1690430400,0.36549999999999999],[1690516800,0.36120000000000002],[1690603200,0.36030000000000001],[1690689600,0.36030000000000001],[1690776000,0.36030000000000001],[1690862400,0.35820000000000002],[1690948800,null],[1695268800,0.2823],[1695355200,0.27929999999999999],[1695441600,0.27900000000000003],[1695528000,0.27900000000000003],[1695614400,0.27900000000000003],[1695700800,0.2787],[1695787200,0.27579999999999999],[1695873600,0.2747],[1695960000,0.27529999999999999],[1696046400,null],[1696478400,0.27310000000000001],[1696564800,0.27239999999999998],[1696651200,0.27479999999999999],[1696737600,0.27479999999999999],[1696824000,0.27479999999999999],[1696910400,0.27479999999999999],[1696996800,0.27600000000000002],[1697083200,0.2777],[1697169600,0.27439999999999998],[1697256000,0.27400000000000002],[1697342400,0.27400000000000002],[1697428800,0.27400000000000002],[1697515200,0.27760000000000001],[1697601600,0.27779999999999999],[1697688000,0.27410000000000001],[1697774400,0.27010000000000001],[1697860800,0.26640000000000003],[1697947200,0.26640000000000003],[1698033600,0.26640000000000003],[1698120000,0.26669999999999999],[1698206400,0.27179999999999999],[1698292800,0.27089999999999997],[1698379200,0.2702],[1698465600,0.26790000000000003],[1698552000,0.26790000000000003],[1698638400,0.26790000000000003],[1698724800,0.27479999999999999],[1698811200,0.27610000000000001],[1698897600,0.27810000000000001],[1698984000,0.28470000000000001],[1699070400,0.28589999999999999],[1699156800,0.28589999999999999],[1699246800,0.28589999999999999],[1699333200,0.28589999999999999],[1699419600,0.28810000000000002],[1699506000,0.28970000000000001],[1699592400,0.2903],[1699678800,0.29110000000000003],[1699765200,0.29110000000000003],[1699851600,0.29110000000000003],[1699938000,0.28949999999999998],[1700024400,0.2878],[1700110800,0.28489999999999999],[1700197200,0.2903],[1700283600,0.29089999999999999],[1700370000,0.29089999999999999],[1700456400,0.29089999999999999],[1700542800,0.2918],[1700629200,0.29399999999999998],[1700715600,0.29699999999999999],[1700802000,0.29699999999999999],[1700888400,0.29949999999999999],[1700974800,0.29949999999999999],[1701061200,0.29949999999999999],[1701147600,0.29859999999999998],[1701234000,0.29210000000000003],[1701320400,0.29070000000000001],[1701406800,0.29549999999999998],[1701493200,0.29649999999999999],[1701579600,0.29649999999999999],[1701666000,0.29649999999999999],[1701752400,0.29820000000000002],[1701838800,0.29420000000000002],[1701925200,0.29320000000000002],[1702011600,0.2923],[1702098000,0.29249999999999998],[1702184400,0.29249999999999998],[1702270800,0.29249999999999998],[1702357200,0.29620000000000002],[1702443600,0.29920000000000002],[1702530000,0.29870000000000002],[1702616400,null],[1718164800,0.31319999999999998],[1718251200,0.31850000000000001],[1718337600,0.3196],[1718424000,null],[1718683200,0.31859999999999999],[1718769600,0.31929999999999997],[1718856000,0.31929999999999997],[1718942400,0.32150000000000001],[1719028800,0.32290000000000002],[1719115200,0.32290000000000002],[1719201600,0.32290000000000002],[1719288000,0.32319999999999999],[1719374400,0.31569999999999998],[1719460800,null],[1719547200,0.31740000000000002],[1719633600,0.31609999999999999],[1719720000,0.31609999999999999],[1719806400,0.31609999999999999],[1719892800,0.31419999999999998],[1719979200,0.31719999999999998],[1720065600,0.31690000000000002],[1720152000,0.31690000000000002],[1720238400,0.31950000000000001],[1720324800,0.31950000000000001],[1720411200,0.31950000000000001],[1720497600,0.3206],[1720584000,0.3201],[1720670400,0.32450000000000001],[1720756800,0.33129999999999998],[1720843200,0.33360000000000001],[1720929600,0.33360000000000001],[1721016000,0.33360000000000001],[1721102400,0.33339999999999997],[1721188800,null],[1721275200,0.33739999999999998],[1721361600,0.3357],[1721448000,0.33639999999999998],[1721534400,0.33639999999999998],[1721620800,0.33639999999999998],[1721707200,0.3397],[1721793600,0.3422],[1721880000,0.3427],[1721966400,0.34200000000000003],[1722052800,0.35730000000000001],[1722139200,0.35730000000000001],[1722225600,0.35730000000000001],[1722312000,0.35199999999999998],[1722398400,0.35880000000000001],[1722484800,0.35489999999999999],[1722571200,null],[1787284800,0.33400000000000002],[1787371200,0.33900000000000002],[1787457600,0.33900000000000002],[1787544000,0.33900000000000002],[1787630400,0.3488],[1787716800,0.34339999999999998],[1787803200,0.3407],[1787889600,null],[1787976000,0.34599999999999997],[1788062400,0.34599999999999997],[1788148800,0.34599999999999997],[1788235200,0.33860000000000001],[1788321600,0.33760000000000001],[1788408000,0.3412],[1788494400,0.34429999999999999],[1788580800,0.33939999999999998],[1788667200,0.33939999999999998],[1788753600,0.33939999999999998],[1788840000,0.33939999999999998],[1788926400,null],[1789444800,0.32669999999999999],[1789531200,null]],"color":"","scatterMarkerSymbol":"none"},"TSCO":{"name":"TSCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1222747200,0.077460000000000001],[1222833600,null],[1223697600,0.06615],[1223784000,0.06615],[1223870400,0.06615],[1223956800,null],[1226034000,0.065909999999999996],[1226120400,0.068699999999999997],[1226206800,0.068699999999999997],[1226293200,0.068699999999999997],[1226379600,null],[1247112000,0.073889999999999997],[1247198400,0.073980000000000004],[1247284800,0.074249999999999997],[1247371200,0.074249999999999997],[1247457600,0.074249999999999997],[1247544000,0.075810000000000002],[1247630400,0.075899999999999995],[1247716800,null],[1375416000,0.33860000000000001],[1375502400,0.33950000000000002],[1375588800,0.33950000000000002],[1375675200,0.33950000000000002],[1375761600,0.33839999999999998],[1375848000,0.33589999999999998],[1375934400,0.32900000000000001],[1376020800,0.3347],[1376107200,0.33739999999999998],[1376193600,0.33739999999999998],[1376280000,0.33739999999999998],[1376366400,0.33160000000000001],[1376452800,0.33510000000000001],[1376539200,0.33160000000000001],[1376625600,0.32319999999999999],[1376712000,0.32190000000000002],[1376798400,0.32190000000000002],[1376884800,0.32190000000000002],[1376971200,0.32350000000000001],[1377057600,0.33129999999999998],[1377144000,0.32629999999999998],[1377230400,0.33510000000000001],[1377316800,0.3342],[1377403200,0.3342],[1377489600,0.3342],[1377576000,0.33729999999999999],[1377662400,0.33229999999999998],[1377748800,0.33090000000000003],[1377835200,0.34189999999999998],[1377921600,0.3377],[1378008000,0.3377],[1378094400,0.3377],[1378180800,0.3377],[1378267200,0.33529999999999999],[1378353600,0.34189999999999998],[1378440000,0.34489999999999998],[1378526400,0.34399999999999997],[1378612800,0.34399999999999997],[1378699200,0.34399999999999997],[1378785600,0.3533],[1378872000,0.35949999999999999],[1378958400,0.36270000000000002],[1379044800,0.36130000000000001],[1379131200,0.36049999999999999],[1379217600,0.36049999999999999],[1379304000,0.36049999999999999],[1379390400,0.36099999999999999],[1379476800,0.3614],[1379563200,0.36449999999999999],[1379649600,0.36480000000000001],[1379736000,0.35980000000000001],[1379822400,0.35980000000000001],[1379908800,0.35980000000000001],[1379995200,0.35749999999999998],[1380081600,0.35870000000000002],[1380168000,0.35949999999999999],[1380254400,0.3659],[1380340800,0.36670000000000003],[1380427200,0.36670000000000003],[1380513600,0.36670000000000003],[1380600000,0.37059999999999998],[1380686400,0.37690000000000001],[1380772800,0.38040000000000002],[1380859200,0.3775],[1380945600,0.37830000000000003],[1381032000,0.37830000000000003],[1381118400,0.37830000000000003],[1381204800,0.36880000000000002],[1381291200,0.36059999999999998],[1381377600,0.35630000000000001],[1381464000,0.36359999999999998],[1381550400,0.36370000000000002],[1381636800,0.36370000000000002],[1381723200,0.36370000000000002],[1381809600,0.36280000000000001],[1381896000,0.3589],[1381982400,0.36859999999999998],[1382068800,0.36799999999999999],[1382155200,0.37080000000000002],[1382241600,0.37080000000000002],[1382328000,0.37080000000000002],[1382414400,0.38019999999999998],[1382500800,0.37819999999999998],[1382587200,0.37640000000000001],[1382673600,0.40629999999999999],[1382760000,0.40239999999999998],[1382846400,0.40239999999999998],[1382932800,0.40239999999999998],[1383019200,0.39400000000000002],[1383105600,0.39689999999999998],[1383192000,0.39300000000000002],[1383278400,0.39100000000000001],[1383364800,0.39050000000000001],[1383451200,0.39050000000000001],[1383541200,0.39050000000000001],[1383627600,0.39000000000000001],[1383714000,0.38740000000000002],[1383800400,0.3901],[1383886800,0.38279999999999997],[1383973200,0.38800000000000001],[1384059600,0.38800000000000001],[1384146000,0.38800000000000001],[1384232400,0.39129999999999998],[1384318800,0.39379999999999998],[1384405200,0.40000000000000002],[1384491600,0.4002],[1384578000,0.40429999999999999],[1384664400,0.40429999999999999],[1384750800,0.40429999999999999],[1384837200,0.39800000000000002],[1384923600,0.3891],[1385010000,0.3871],[1385096400,0.39279999999999998],[1385182800,0.39510000000000001],[1385269200,0.39510000000000001],[1385355600,0.39510000000000001],[1385442000,0.39660000000000001],[1385528400,0.40139999999999998],[1385614800,0.3997],[1385701200,0.3997],[1385787600,0.39510000000000001],[1385874000,0.39510000000000001],[1385960400,0.39510000000000001],[1386046800,0.39760000000000001],[1386133200,0.39700000000000002],[1386219600,0.39479999999999998],[1386306000,0.39350000000000002],[1386392400,0.39419999999999999],[1386478800,0.39419999999999999],[1386565200,0.39419999999999999],[1386651600,0.39350000000000002],[1386738000,0.39029999999999998],[1386824400,0.3876],[1386910800,0.3876],[1386997200,0.39100000000000001],[1387083600,0.39100000000000001],[1387170000,0.39100000000000001],[1387256400,0.39879999999999999],[1387342800,0.39900000000000002],[1387429200,0.40600000000000003],[1387515600,0.40239999999999998],[1387602000,0.40629999999999999],[1387688400,0.40629999999999999],[1387774800,0.40629999999999999],[1387861200,0.4143],[1387947600,0.41449999999999998],[1388034000,0.41449999999999998],[1388120400,0.41549999999999998],[1388206800,0.41260000000000002],[1388293200,0.41260000000000002],[1388379600,0.41260000000000002],[1388466000,0.41670000000000001],[1388552400,0.42370000000000002],[1388638800,0.42370000000000002],[1388725200,0.41930000000000001],[1388811600,0.41820000000000002],[1388898000,0.41820000000000002],[1388984400,0.41820000000000002],[1389070800,0.41160000000000002],[1389157200,0.41339999999999999],[1389243600,0.41689999999999999],[1389330000,0.41799999999999998],[1389416400,0.41920000000000002],[1389502800,0.41920000000000002],[1389589200,0.41920000000000002],[1389675600,0.40310000000000001],[1389762000,0.4073],[1389848400,0.41220000000000001],[1389934800,0.4093],[1390021200,0.40720000000000001],[1390107600,0.40720000000000001],[1390194000,0.40720000000000001],[1390280400,0.40720000000000001],[1390366800,0.4007],[1390453200,0.40210000000000001],[1390539600,0.3952],[1390626000,0.38490000000000002],[1390712400,0.38490000000000002],[1390798800,0.38490000000000002],[1390885200,0.3861],[1390971600,0.3876],[1391058000,0.37969999999999998],[1391144400,0.3715],[1391230800,0.3674],[1391317200,0.3674],[1391403600,0.3674],[1391490000,0.35039999999999999],[1391576400,0.35099999999999998],[1391662800,0.35089999999999999],[1391749200,0.35780000000000001],[1391835600,0.36420000000000002],[1391922000,0.36420000000000002],[1392008400,0.36420000000000002],[1392094800,0.36280000000000001],[1392181200,0.3604],[1392267600,0.36230000000000001],[1392354000,0.36349999999999999],[1392440400,0.36070000000000002],[1392526800,0.36070000000000002],[1392613200,0.36070000000000002],[1392699600,0.36070000000000002],[1392786000,0.3654],[1392872400,0.35920000000000002],[1392958800,0.36159999999999998],[1393045200,0.36499999999999999],[1393131600,0.36499999999999999],[1393218000,0.36499999999999999],[1393304400,0.3669],[1393390800,0.38009999999999999],[1393477200,0.38800000000000001],[1393563600,0.38729999999999998],[1393650000,0.38819999999999999],[1393736400,0.38819999999999999],[1393822800,0.38819999999999999],[1393909200,0.38679999999999998],[1393995600,0.39460000000000001],[1394082000,0.39450000000000002],[1394168400,0.3962],[1394254800,0.39739999999999998],[1394341200,0.39739999999999998],[1394424000,0.39739999999999998],[1394510400,0.3952],[1394596800,0.39400000000000002],[1394683200,0.39369999999999999],[1394769600,0.38779999999999998],[1394856000,0.38840000000000002],[1394942400,0.38840000000000002],[1395028800,0.38840000000000002],[1395115200,0.39429999999999998],[1395201600,0.4042],[1395288000,0.4017],[1395374400,0.40350000000000003],[1395460800,0.40579999999999999],[1395547200,0.40579999999999999],[1395633600,0.40579999999999999],[1395720000,0.39850000000000002],[1395806400,0.39190000000000003],[1395892800,0.38419999999999999],[1395979200,0.3836],[1396065600,0.38540000000000002],[1396152000,0.38540000000000002],[1396238400,0.38540000000000002],[1396324800,0.38540000000000002],[1396411200,0.39119999999999999],[1396497600,0.39410000000000001],[1396584000,0.3871],[1396670400,0.37740000000000001],[1396756800,0.37740000000000001],[1396843200,0.37740000000000001],[1396929600,0.36559999999999998],[1397016000,0.37019999999999997],[1397102400,0.377],[1397188800,0.36919999999999997],[1397275200,0.36570000000000003],[1397361600,0.36570000000000003],[1397448000,0.36570000000000003],[1397534400,0.36320000000000002],[1397620800,0.36330000000000001],[1397707200,0.36299999999999999],[1397793600,0.3639],[1397880000,0.3639],[1397966400,0.3639],[1398052800,0.3639],[1398139200,0.3639],[1398225600,0.3659],[1398312000,0.3644],[1398398400,0.36170000000000002],[1398484800,0.35620000000000002],[1398571200,0.35620000000000002],[1398657600,0.35620000000000002],[1398744000,0.36009999999999998],[1398830400,0.36199999999999999],[1398916800,0.36309999999999998],[1399003200,0.3604],[1399089600,0.36170000000000002],[1399176000,0.36170000000000002],[1399262400,0.36170000000000002],[1399348800,0.3604],[1399435200,0.35199999999999998],[1399521600,0.3473],[1399608000,0.34720000000000001],[1399694400,0.3523],[1399780800,0.3523],[1399867200,0.3523],[1399953600,0.35670000000000002],[1400040000,0.3468],[1400126400,0.34300000000000003],[1400212800,0.3382],[1400299200,0.34260000000000002],[1400385600,0.34260000000000002],[1400472000,0.34260000000000002],[1400558400,0.3417],[1400644800,0.34200000000000003],[1400731200,0.34289999999999998],[1400817600,0.34129999999999999],[1400904000,0.34200000000000003],[1400990400,0.34200000000000003],[1401076800,0.34200000000000003],[1401163200,0.34200000000000003],[1401249600,0.34820000000000001],[1401336000,0.34200000000000003],[1401422400,0.34150000000000003],[1401508800,0.34849999999999998],[1401595200,0.34849999999999998],[1401681600,0.34849999999999998],[1401768000,0.34760000000000002],[1401854400,0.3503],[1401940800,0.34939999999999999],[1402027200,0.35270000000000001],[1402113600,0.35470000000000002],[1402200000,0.35470000000000002],[1402286400,0.35470000000000002],[1402372800,0.35659999999999997],[1402459200,0.35420000000000001],[1402545600,0.35570000000000002],[1402632000,0.35160000000000002],[1402718400,0.34989999999999999],[1402804800,0.34989999999999999],[1402891200,0.34989999999999999],[1402977600,0.3473],[1403064000,0.34739999999999999],[1403150400,0.3478],[1403236800,0.34589999999999999],[1403323200,null],[1406260800,0.35210000000000002],[1406347200,0.34320000000000001],[1406433600,0.34320000000000001],[1406520000,0.34320000000000001],[1406606400,null],[1406692800,0.34279999999999999],[1406779200,0.34470000000000001],[1406865600,null],[1406952000,0.32690000000000002],[1407038400,0.32690000000000002],[1407124800,0.32690000000000002],[1407211200,0.32940000000000003],[1407297600,0.33069999999999999],[1407384000,0.3291],[1407470400,0.32769999999999999],[1407556800,0.33179999999999998],[1407643200,0.33179999999999998],[1407729600,0.33179999999999998],[1407816000,0.33439999999999998],[1407902400,0.33429999999999999],[1407988800,0.33229999999999998],[1408075200,0.3357],[1408161600,0.33139999999999997],[1408248000,0.33139999999999997],[1408334400,0.33139999999999997],[1408420800,0.33460000000000001],[1408507200,0.33639999999999998],[1408593600,0.34089999999999998],[1408680000,0.3422],[1408766400,0.34699999999999998],[1408852800,0.34699999999999998],[1408939200,0.34699999999999998],[1409025600,0.34999999999999998],[1409112000,0.35859999999999997],[1409198400,0.35699999999999998],[1409284800,0.36049999999999999],[1409371200,0.35930000000000001],[1409457600,0.35930000000000001],[1409544000,0.35930000000000001],[1409630400,0.35930000000000001],[1409716800,0.35999999999999999],[1409803200,0.35780000000000001],[1409889600,0.3528],[1409976000,0.3528],[1410062400,0.3528],[1410148800,0.3528],[1410235200,0.3463],[1410321600,0.34110000000000001],[1410408000,0.33000000000000002],[1410494400,0.33150000000000002],[1410580800,0.3256],[1410667200,0.3256],[1410753600,0.3256],[1410840000,null],[1411012800,0.3251],[1411099200,0.32719999999999999],[1411185600,0.3256],[1411272000,0.3256],[1411358400,0.3256],[1411444800,0.32200000000000001],[1411531200,0.3201],[1411617600,0.3276],[1411704000,0.32269999999999999],[1411790400,0.32879999999999998],[1411876800,0.32879999999999998],[1411963200,0.32879999999999998],[1412049600,0.32650000000000001],[1412136000,0.32640000000000002],[1412222400,0.3221],[1412308800,0.32569999999999999],[1412395200,0.33029999999999998],[1412481600,0.33029999999999998],[1412568000,0.33029999999999998],[1412654400,0.32769999999999999],[1412740800,0.31730000000000003],[1412827200,0.31730000000000003],[1412913600,0.31280000000000002],[1413000000,0.30719999999999997],[1413086400,0.30719999999999997],[1413172800,0.30719999999999997],[1413259200,0.30930000000000002],[1413345600,0.31230000000000002],[1413432000,0.31190000000000001],[1413518400,0.31680000000000003],[1413604800,0.31819999999999998],[1413691200,0.31819999999999998],[1413777600,0.31819999999999998],[1413864000,0.32619999999999999],[1413950400,0.33110000000000001],[1414036800,0.33079999999999998],[1414123200,0.38269999999999998],[1414209600,0.38679999999999998],[1414296000,0.38679999999999998],[1414382400,0.38679999999999998],[1414468800,0.38800000000000001],[1414555200,0.3977],[1414641600,0.38969999999999999],[1414728000,0.38800000000000001],[1414814400,0.39129999999999998],[1414900800,0.39129999999999998],[1414990800,0.39129999999999998],[1415077200,0.39250000000000002],[1415163600,0.3871],[1415250000,0.39129999999999998],[1415336400,0.39560000000000001],[1415422800,0.3972],[1415509200,0.3972],[1415595600,0.3972],[1415682000,0.39229999999999998],[1415768400,0.39119999999999999],[1415854800,0.39319999999999999],[1415941200,0.39479999999999998],[1416027600,0.3982],[1416114000,0.3982],[1416200400,0.3982],[1416286800,0.39829999999999999],[1416373200,0.39810000000000001],[1416459600,0.40179999999999999],[1416546000,0.4002],[1416632400,0.4027],[1416718800,0.4027],[1416805200,0.4027],[1416891600,0.4088],[1416978000,0.40589999999999998],[1417064400,0.40429999999999999],[1417150800,0.40429999999999999],[1417237200,0.4108],[1417323600,0.4108],[1417410000,0.4108],[1417496400,0.40849999999999997],[1417582800,0.40910000000000002],[1417669200,0.41999999999999998],[1417755600,0.41649999999999998],[1417842000,0.41909999999999997],[1417928400,0.41909999999999997],[1418014800,0.41909999999999997],[1418101200,0.42030000000000001],[1418187600,0.42120000000000002],[1418274000,0.41499999999999998],[1418360400,0.4163],[1418446800,0.4163],[1418533200,0.4163],[1418619600,0.4163],[1418706000,0.41270000000000001],[1418792400,0.40629999999999999],[1418878800,0.40960000000000002],[1418965200,0.41160000000000002],[1419051600,0.40450000000000003],[1419138000,0.40450000000000003],[1419224400,0.40450000000000003],[1419310800,0.4083],[1419397200,0.41389999999999999],[1419483600,0.41099999999999998],[1419570000,0.41099999999999998],[1419656400,0.41210000000000002],[1419742800,0.41210000000000002],[1419829200,0.41210000000000002],[1419915600,0.41620000000000001],[1420002000,0.41049999999999998],[1420088400,0.41670000000000001],[1420174800,0.41670000000000001],[1420261200,0.41420000000000001],[1420347600,0.41420000000000001],[1420434000,0.41420000000000001],[1420520400,0.40770000000000001],[1420606800,0.40300000000000002],[1420693200,0.4163],[1420779600,0.43169999999999997],[1420866000,0.42780000000000001],[1420952400,0.42780000000000001],[1421038800,0.42780000000000001],[1421125200,0.4264],[1421211600,0.42199999999999999],[1421298000,0.4168],[1421384400,0.40500000000000003],[1421470800,0.41060000000000002],[1421557200,0.41060000000000002],[1421643600,0.41060000000000002],[1421730000,0.41060000000000002],[1421816400,0.40570000000000001],[1421902800,0.41249999999999998],[1421989200,0.4254],[1422075600,0.42480000000000001],[1422162000,0.42480000000000001],[1422248400,0.42480000000000001],[1422334800,0.43619999999999998],[1422421200,0.43020000000000003],[1422507600,0.4269],[1422594000,0.44350000000000001],[1422680400,0.43309999999999998],[1422766800,0.43309999999999998],[1422853200,0.43309999999999998],[1422939600,0.43290000000000001],[1423026000,0.44090000000000001],[1423112400,0.44109999999999999],[1423198800,0.44159999999999999],[1423285200,0.43659999999999999],[1423371600,0.43659999999999999],[1423458000,0.43659999999999999],[1423544400,0.43480000000000002],[1423630800,0.43930000000000002],[1423717200,0.43519999999999998],[1423803600,0.43909999999999999],[1423890000,0.44390000000000002],[1423976400,0.44390000000000002],[1424062800,0.44390000000000002],[1424149200,0.44390000000000002],[1424235600,0.44569999999999999],[1424322000,0.44779999999999998],[1424408400,0.4511],[1424494800,0.4642],[1424581200,0.4642],[1424667600,0.4642],[1424754000,0.46600000000000003],[1424840400,0.46929999999999999],[1424926800,0.47470000000000001],[1425013200,0.46999999999999997],[1425099600,0.46650000000000003],[1425186000,0.46650000000000003],[1425272400,0.46650000000000003],[1425358800,0.47260000000000002],[1425445200,0.45810000000000001],[1425531600,0.45050000000000001],[1425618000,0.4536],[1425704400,0.44769999999999999],[1425790800,0.44769999999999999],[1425873600,0.44769999999999999],[1425960000,0.45129999999999998],[1426046400,0.44500000000000001],[1426132800,0.44879999999999998],[1426219200,0.46210000000000001],[1426305600,0.45610000000000001],[1426392000,0.45610000000000001],[1426478400,0.45610000000000001],[1426564800,0.46600000000000003],[1426651200,0.46329999999999999],[1426737600,0.46739999999999998],[1426824000,0.4652],[1426910400,0.47039999999999998],[1426996800,0.47039999999999998],[1427083200,0.47039999999999998],[1427169600,0.46710000000000002],[1427256000,0.46339999999999998],[1427342400,0.45469999999999999],[1427428800,0.4516],[1427515200,0.45729999999999998],[1427601600,0.45729999999999998],[1427688000,0.45729999999999998],[1427774400,0.45950000000000002],[1427860800,0.45129999999999998],[1427947200,0.44879999999999998],[1428033600,0.45519999999999999],[1428120000,0.45519999999999999],[1428206400,0.45519999999999999],[1428292800,0.45519999999999999],[1428379200,0.45850000000000002],[1428465600,0.45290000000000002],[1428552000,0.4551],[1428638400,0.45629999999999998],[1428724800,0.46360000000000001],[1428811200,0.46360000000000001],[1428897600,0.46360000000000001],[1428984000,0.46400000000000002],[1429070400,0.46360000000000001],[1429156800,0.45960000000000001],[1429243200,0.45939999999999998],[1429329600,0.46339999999999998],[1429416000,0.46339999999999998],[1429502400,0.46339999999999998],[1429588800,0.47020000000000001],[1429675200,0.48209999999999997],[1429761600,0.48070000000000002],[1429848000,0.48259999999999997],[1429934400,0.48089999999999999],[1430020800,0.48089999999999999],[1430107200,0.48089999999999999],[1430193600,0.47860000000000003],[1430280000,0.4743],[1430366400,0.46800000000000003],[1430452800,0.45540000000000003],[1430539200,0.45979999999999999],[1430625600,0.45979999999999999],[1430712000,0.45979999999999999],[1430798400,0.46160000000000001],[1430884800,0.45440000000000003],[1430971200,0.44750000000000001],[1431057600,0.45269999999999999],[1431144000,0.45850000000000002],[1431230400,0.45850000000000002],[1431316800,0.45850000000000002],[1431403200,0.45979999999999999],[1431489600,0.45879999999999999],[1431576000,0.4572],[1431662400,0.46650000000000003],[1431748800,0.47210000000000002],[1431835200,0.47210000000000002],[1431921600,0.47210000000000002],[1432008000,0.47999999999999998],[1432094400,0.48060000000000003],[1432180800,0.48280000000000001],[1432267200,0.48549999999999999],[1432353600,0.48570000000000002],[1432440000,0.48570000000000002],[1432526400,0.48570000000000002],[1432612800,0.48570000000000002],[1432699200,0.47489999999999999],[1432785600,0.47899999999999998],[1432872000,0.47649999999999998],[1432958400,0.46899999999999997],[1433044800,0.46899999999999997],[1433131200,0.46899999999999997],[1433217600,0.47199999999999998],[1433304000,0.47639999999999999],[1433390400,0.48420000000000002],[1433476800,0.4733],[1433563200,0.47120000000000001],[1433649600,0.47120000000000001],[1433736000,0.47120000000000001],[1433822400,0.47049999999999997],[1433908800,0.46870000000000001],[1433995200,0.4773],[1434081600,0.48270000000000002],[1434168000,0.48249999999999998],[1434254400,0.48249999999999998],[1434340800,0.48249999999999998],[1434427200,0.4834],[1434513600,0.48809999999999998],[1434600000,0.49159999999999998],[1434686400,0.49909999999999999],[1434772800,0.49569999999999997],[1434859200,0.49569999999999997],[1434945600,0.49569999999999997],[1435032000,0.497],[1435118400,0.4955],[1435204800,0.4914],[1435291200,0.49609999999999999],[1435377600,0.49590000000000001],[1435464000,0.49590000000000001],[1435550400,0.49590000000000001],[1435636800,0.4819],[1435723200,0.48049999999999998],[1435809600,0.48559999999999998],[1435896000,0.4829],[1435982400,0.4829],[1436068800,0.4829],[1436155200,0.4829],[1436241600,0.48709999999999998],[1436328000,0.48459999999999998],[1436414400,0.46910000000000002],[1436500800,0.47360000000000002],[1436587200,0.48549999999999999],[1436673600,0.48549999999999999],[1436760000,0.48549999999999999],[1436846400,0.49199999999999999],[1436932800,0.49659999999999999],[1437019200,0.49680000000000002],[1437105600,0.501],[1437192000,0.50370000000000004],[1437278400,0.50370000000000004],[1437364800,0.50370000000000004],[1437451200,0.49590000000000001],[1437537600,0.49730000000000002],[1437624000,0.50529999999999997],[1437710400,0.5101],[1437796800,0.50170000000000003],[1437883200,0.50170000000000003],[1437969600,0.50170000000000003],[1438056000,0.49509999999999998],[1438142400,0.49320000000000003],[1438228800,0.4955],[1438315200,0.49330000000000002],[1438401600,0.4965],[1438488000,0.4965],[1438574400,0.4965],[1438660800,0.32290000000000002],[1438747200,0.32629999999999998],[1438833600,0.33019999999999999],[1438920000,0.32229999999999998],[1439006400,0.3256],[1439092800,0.3256],[1439179200,0.3256],[1439265600,0.33050000000000002],[1439352000,0.33210000000000001],[1439438400,0.32940000000000003],[1439524800,0.33260000000000001],[1439611200,0.33260000000000001],[1439697600,0.33260000000000001],[1439784000,0.33260000000000001],[1439870400,0.33650000000000002],[1439956800,0.33779999999999999],[1440043200,0.33600000000000002],[1440129600,0.3226],[1440216000,0.30840000000000001],[1440302400,0.30840000000000001],[1440388800,0.30840000000000001],[1440475200,0.29999999999999999],[1440561600,0.29759999999999998],[1440648000,0.30480000000000002],[1440734400,0.31290000000000001],[1440820800,null],[1441080000,0.30580000000000002],[1441166400,0.2944],[1441252800,0.30030000000000001],[1441339200,0.30080000000000001],[1441425600,0.29799999999999999],[1441512000,0.29799999999999999],[1441598400,0.29799999999999999],[1441684800,0.29799999999999999],[1441771200,0.30990000000000001],[1441857600,0.30780000000000002],[1441944000,0.31119999999999998],[1442030400,0.31630000000000003],[1442116800,0.31630000000000003],[1442203200,0.31630000000000003],[1442289600,0.30969999999999998],[1442376000,0.31090000000000001],[1442462400,0.31590000000000001],[1442548800,0.31219999999999998],[1442635200,0.3095],[1442721600,0.3095],[1442808000,0.3095],[1442894400,0.30330000000000001],[1442980800,0.29609999999999997],[1443067200,0.2974],[1443153600,0.29459999999999997],[1443240000,0.2994],[1443326400,0.2994],[1443412800,0.2994],[1443499200,0.29039999999999999],[1443585600,0.29310000000000003],[1443672000,0.30049999999999999],[1443758400,0.30680000000000002],[1443844800,0.31040000000000001],[1443931200,0.31040000000000001],[1444017600,0.31040000000000001],[1444104000,0.3155],[1444190400,0.308],[1444276800,0.31630000000000003],[1444363200,0.31719999999999998],[1444449600,0.318],[1444536000,0.318],[1444622400,0.318],[1444708800,0.30449999999999999],[1444795200,0.29980000000000001],[1444881600,0.29820000000000002],[1444968000,0.30109999999999998],[1445054400,0.30259999999999998],[1445140800,0.30259999999999998],[1445227200,0.30259999999999998],[1445313600,0.30940000000000001],[1445400000,0.30719999999999997],[1445486400,0.30740000000000001],[1445572800,0.32250000000000001],[1445659200,0.32100000000000001],[1445745600,0.32100000000000001],[1445832000,0.32100000000000001],[1445918400,0.32640000000000002],[1446004800,0.3241],[1446091200,0.32829999999999998],[1446177600,0.32700000000000001],[1446264000,0.33090000000000003],[1446350400,0.33090000000000003],[1446440400,0.33090000000000003],[1446526800,0.32990000000000003],[1446613200,0.33029999999999998],[1446699600,0.33179999999999998],[1446786000,0.3352],[1446872400,0.33260000000000001],[1446958800,0.33260000000000001],[1447045200,0.33260000000000001],[1447131600,0.32890000000000003],[1447218000,0.32969999999999999],[1447304400,0.32929999999999998],[1447390800,0.32429999999999998],[1447477200,0.30790000000000001],[1447563600,0.30790000000000001],[1447650000,0.30790000000000001],[1447736400,0.31440000000000001],[1447822800,0.31209999999999999],[1447909200,0.31979999999999997],[1447995600,0.32379999999999998],[1448082000,0.32940000000000003],[1448168400,0.32940000000000003],[1448254800,0.32940000000000003],[1448341200,0.33239999999999997],[1448427600,0.33050000000000002],[1448514000,0.33189999999999997],[1448600400,0.33189999999999997],[1448686800,0.33379999999999999],[1448773200,0.33379999999999999],[1448859600,0.33379999999999999],[1448946000,0.32579999999999998],[1449032400,0.3271],[1449118800,0.32729999999999998],[1449205200,0.31230000000000002],[1449291600,0.3216],[1449378000,0.3216],[1449464400,0.3216],[1449550800,0.32150000000000001],[1449637200,0.32940000000000003],[1449723600,0.32429999999999998],[1449810000,0.3231],[1449896400,0.3206],[1449982800,0.3206],[1450069200,0.3206],[1450155600,0.32190000000000002],[1450242000,0.31850000000000001],[1450328400,0.32300000000000001],[1450414800,0.315],[1450501200,0.31390000000000001],[1450587600,0.31390000000000001],[1450674000,0.31390000000000001],[1450760400,0.31059999999999999],[1450846800,0.31280000000000002],[1450933200,0.31530000000000002],[1451019600,0.31430000000000002],[1451106000,0.31430000000000002],[1451192400,0.31430000000000002],[1451278800,0.31430000000000002],[1451365200,0.31580000000000003],[1451451600,0.32019999999999998],[1451538000,0.31759999999999999],[1451624400,0.31509999999999999],[1451710800,0.31509999999999999],[1451797200,0.31509999999999999],[1451883600,0.31509999999999999],[1451970000,0.30759999999999998],[1452056400,0.30740000000000001],[1452142800,0.30420000000000003],[1452229200,0.30309999999999998],[1452315600,0.3009],[1452402000,0.3009],[1452488400,0.3009],[1452574800,0.30349999999999999],[1452661200,0.31090000000000001],[1452747600,0.29849999999999999],[1452834000,0.30280000000000001],[1452920400,0.29820000000000002],[1453006800,0.29820000000000002],[1453093200,0.29820000000000002],[1453179600,0.29820000000000002],[1453266000,0.30530000000000002],[1453352400,0.29830000000000001],[1453438800,0.30280000000000001],[1453525200,0.30859999999999999],[1453611600,0.30859999999999999],[1453698000,0.30859999999999999],[1453784400,0.30499999999999999],[1453870800,0.3125],[1453957200,0.307],[1454043600,0.30859999999999999],[1454130000,0.3206],[1454216400,0.3206],[1454302800,0.3206],[1454389200,0.31409999999999999],[1454475600,0.31180000000000002],[1454562000,0.30559999999999998],[1454648400,0.30249999999999999],[1454734800,0.29160000000000003],[1454821200,0.29160000000000003],[1454907600,0.29160000000000003],[1454994000,0.28610000000000002],[1455080400,0.2923],[1455166800,0.2949],[1455253200,0.29310000000000003],[1455339600,0.29930000000000001],[1455426000,0.29930000000000001],[1455512400,0.29930000000000001],[1455598800,0.29930000000000001],[1455685200,0.30690000000000001],[1455771600,0.3085],[1455858000,0.30349999999999999],[1455944400,0.30420000000000003],[1456030800,0.30420000000000003],[1456117200,0.30420000000000003],[1456203600,0.31],[1456290000,0.30530000000000002],[1456376400,0.308],[1456462800,0.30869999999999997],[1456549200,0.30630000000000002],[1456635600,0.30630000000000002],[1456722000,0.30630000000000002],[1456808400,0.3049],[1456894800,0.31659999999999999],[1456981200,0.31530000000000002],[1457067600,0.31209999999999999],[1457154000,0.31509999999999999],[1457240400,0.31509999999999999],[1457326800,0.31509999999999999],[1457413200,0.30969999999999998],[1457499600,0.31030000000000002],[1457586000,0.3135],[1457672400,0.32040000000000002],[1457758800,0.32679999999999998],[1457845200,0.32679999999999998],[1457928000,0.32679999999999998],[1458014400,0.32600000000000001],[1458100800,0.32569999999999999],[1458187200,0.32329999999999998],[1458273600,0.32019999999999998],[1458360000,0.32200000000000001],[1458446400,0.32200000000000001],[1458532800,0.32200000000000001],[1458619200,0.32269999999999999],[1458705600,0.32219999999999999],[1458792000,0.3226],[1458878400,0.32229999999999998],[1458964800,0.32229999999999998],[1459051200,0.32229999999999998],[1459137600,0.32229999999999998],[1459224000,0.32519999999999999],[1459310400,0.3281],[1459396800,0.33000000000000002],[1459483200,0.3296],[1459569600,0.33600000000000002],[1459656000,0.33600000000000002],[1459742400,0.33600000000000002],[1459828800,0.33169999999999999],[1459915200,0.32569999999999999],[1460001600,0.32779999999999998],[1460088000,0.32129999999999997],[1460174400,0.3201],[1460260800,0.3201],[1460347200,0.3201],[1460433600,0.3206],[1460520000,0.3261],[1460606400,0.3286],[1460692800,0.33379999999999999],[1460779200,0.32790000000000002],[1460865600,0.32790000000000002],[1460952000,0.32790000000000002],[1461038400,0.33019999999999999],[1461124800,0.3281],[1461211200,0.3296],[1461297600,0.3458],[1461384000,0.34670000000000001],[1461470400,0.34670000000000001],[1461556800,0.34670000000000001],[1461643200,0.3498],[1461729600,0.3488],[1461816000,0.35239999999999999],[1461902400,0.34839999999999999],[1461988800,0.34899999999999998],[1462075200,0.34899999999999998],[1462161600,0.34899999999999998],[1462248000,0.35360000000000003],[1462334400,0.35160000000000002],[1462420800,0.35089999999999999],[1462507200,0.34870000000000001],[1462593600,0.34999999999999998],[1462680000,0.34999999999999998],[1462766400,0.34999999999999998],[1462852800,0.35210000000000002],[1462939200,0.35570000000000002],[1463025600,0.34560000000000002],[1463112000,0.3518],[1463198400,0.34689999999999999],[1463284800,0.34689999999999999],[1463371200,0.34689999999999999],[1463457600,0.35339999999999999],[1463544000,0.34599999999999997],[1463630400,0.3448],[1463716800,0.34770000000000001],[1463803200,0.35210000000000002],[1463889600,0.35210000000000002],[1463976000,0.35210000000000002],[1464062400,0.3498],[1464148800,0.3574],[1464235200,0.35770000000000002],[1464321600,0.35830000000000001],[1464408000,0.3619],[1464494400,0.3619],[1464580800,0.3619],[1464667200,0.3619],[1464753600,0.35909999999999997],[1464840000,0.36099999999999999],[1464926400,0.36120000000000002],[1465012800,0.35560000000000003],[1465099200,0.35560000000000003],[1465185600,0.35560000000000003],[1465272000,0.35539999999999999],[1465358400,0.3579],[1465444800,0.35170000000000001],[1465531200,0.34989999999999999],[1465617600,0.3468],[1465704000,0.3468],[1465790400,0.3468],[1465876800,0.34150000000000003],[1465963200,0.34710000000000002],[1466049600,0.34699999999999998],[1466136000,0.34660000000000002],[1466222400,0.34439999999999998],[1466308800,0.34439999999999998],[1466395200,0.34439999999999998],[1466481600,0.34789999999999999],[1466568000,0.34560000000000002],[1466654400,0.34599999999999997],[1466740800,0.35110000000000002],[1466827200,0.34420000000000001],[1466913600,0.34420000000000001],[1467000000,0.34420000000000001],[1467086400,0.34820000000000001],[1467172800,0.35270000000000001],[1467259200,0.35610000000000003],[1467345600,0.34250000000000003],[1467432000,0.34839999999999999],[1467518400,0.34839999999999999],[1467604800,0.34839999999999999],[1467691200,0.34839999999999999],[1467777600,0.34720000000000001],[1467864000,0.3493],[1467950400,0.34910000000000002],[1468036800,0.35499999999999998],[1468123200,0.35499999999999998],[1468209600,0.35499999999999998],[1468296000,0.3538],[1468382400,0.3543],[1468468800,0.35220000000000001],[1468555200,0.34970000000000001],[1468641600,0.34689999999999999],[1468728000,0.34689999999999999],[1468814400,0.34689999999999999],[1468900800,0.35089999999999999],[1468987200,0.3513],[1469073600,0.35199999999999998],[1469160000,0.34039999999999998],[1469246400,0.34539999999999998],[1469332800,0.34539999999999998],[1469419200,0.34539999999999998],[1469505600,0.34499999999999997],[1469592000,0.34229999999999999],[1469678400,0.34060000000000001],[1469764800,0.34710000000000002],[1469851200,0.34920000000000001],[1469937600,0.34920000000000001],[1470024000,0.34920000000000001],[1470110400,null],[1501646400,0.3352],[1501732800,0.33300000000000002],[1501819200,0.33050000000000002],[1501905600,0.33939999999999998],[1501992000,0.33939999999999998],[1502078400,0.33939999999999998],[1502164800,0.33650000000000002],[1502251200,0.33079999999999998],[1502337600,0.32890000000000003],[1502424000,0.31590000000000001],[1502510400,0.31690000000000002],[1502596800,0.31690000000000002],[1502683200,0.31690000000000002],[1502769600,0.31979999999999997],[1502856000,0.31209999999999999],[1502942400,0.31819999999999998],[1503028800,0.32740000000000002],[1503115200,0.3266],[1503201600,0.3266],[1503288000,0.3266],[1503374400,0.32650000000000001],[1503460800,0.33439999999999998],[1503547200,0.34129999999999999],[1503633600,0.34510000000000002],[1503720000,0.35570000000000002],[1503806400,0.35570000000000002],[1503892800,0.35570000000000002],[1503979200,0.35149999999999998],[1504065600,0.35020000000000001],[1504152000,0.35199999999999998],[1504238400,0.35630000000000001],[1504324800,0.3569],[1504411200,0.3569],[1504497600,0.3569],[1504584000,0.3569],[1504670400,0.35620000000000002],[1504756800,0.36020000000000002],[1504843200,0.36649999999999999],[1504929600,0.36180000000000001],[1505016000,0.36180000000000001],[1505102400,0.36180000000000001],[1505188800,0.36599999999999999],[1505275200,0.37040000000000001],[1505361600,0.37359999999999999],[1505448000,0.37469999999999998],[1505534400,0.37809999999999999],[1505620800,0.37809999999999999],[1505707200,0.37809999999999999],[1505793600,0.36859999999999998],[1505880000,0.3679],[1505966400,0.36430000000000001],[1506052800,0.36499999999999999],[1506139200,0.36570000000000003],[1506225600,0.36570000000000003],[1506312000,0.36570000000000003],[1506398400,0.37569999999999998],[1506484800,0.37569999999999998],[1506571200,0.37580000000000002],[1506657600,0.37659999999999999],[1506744000,0.37759999999999999],[1506830400,0.37759999999999999],[1506916800,0.37759999999999999],[1507003200,0.37609999999999999],[1507089600,0.37680000000000002],[1507176000,0.37119999999999997],[1507262400,0.373],[1507348800,0.36420000000000002],[1507435200,0.36420000000000002],[1507521600,0.36420000000000002],[1507608000,0.3599],[1507694400,0.36009999999999998],[1507780800,0.35560000000000003],[1507867200,0.3488],[1507953600,0.35289999999999999],[1508040000,0.35289999999999999],[1508126400,0.35289999999999999],[1508212800,0.3518],[1508299200,0.35370000000000001],[1508385600,0.34999999999999998],[1508472000,0.34910000000000002],[1508558400,0.35099999999999998],[1508644800,0.35099999999999998],[1508731200,0.35099999999999998],[1508817600,0.3468],[1508904000,0.34560000000000002],[1508990400,0.34300000000000003],[1509076800,0.33939999999999998],[1509163200,0.3463],[1509249600,0.3463],[1509336000,0.3463],[1509422400,0.36130000000000001],[1509508800,0.35999999999999999],[1509595200,0.35489999999999999],[1509681600,0.35670000000000002],[1509768000,0.35449999999999998],[1509854400,0.35449999999999998],[1509944400,0.35449999999999998],[1510030800,0.36080000000000001],[1510117200,0.35899999999999999],[1510203600,0.36770000000000003],[1510290000,0.37530000000000002],[1510376400,0.37940000000000002],[1510462800,0.37940000000000002],[1510549200,0.37940000000000002],[1510635600,0.37],[1510722000,0.37009999999999998],[1510808400,0.377],[1510894800,0.37880000000000003],[1510981200,0.3871],[1511067600,0.3871],[1511154000,0.3871],[1511240400,0.39419999999999999],[1511326800,0.38979999999999998],[1511413200,0.3901],[1511499600,0.3901],[1511586000,0.38779999999999998],[1511672400,0.38779999999999998],[1511758800,0.38779999999999998],[1511845200,0.38829999999999998],[1511931600,0.40389999999999998],[1512018000,0.40939999999999999],[1512104400,0.40310000000000001],[1512190800,0.40439999999999998],[1512277200,0.40439999999999998],[1512363600,0.40439999999999998],[1512450000,0.40250000000000002],[1512536400,0.40460000000000002],[1512622800,0.39429999999999998],[1512709200,0.39119999999999999],[1512795600,0.39850000000000002],[1512882000,0.39850000000000002],[1512968400,0.39850000000000002],[1513054800,0.39610000000000001],[1513141200,0.40000000000000002],[1513227600,0.3997],[1513314000,0.39269999999999999],[1513400400,0.40089999999999998],[1513486800,0.40089999999999998],[1513573200,0.40089999999999998],[1513659600,0.40539999999999998],[1513746000,0.4123],[1513832400,0.4274],[1513918800,0.4385],[1514005200,0.43919999999999998],[1514091600,0.43919999999999998],[1514178000,0.43919999999999998],[1514264400,0.43919999999999998],[1514350800,0.44429999999999997],[1514437200,0.44230000000000003],[1514523600,0.44429999999999997],[1514610000,0.44309999999999999],[1514696400,0.44309999999999999],[1514782800,0.44309999999999999],[1514869200,0.44309999999999999],[1514955600,0.45029999999999998],[1515042000,0.45679999999999998],[1515128400,0.46560000000000001],[1515214800,0.47460000000000002],[1515301200,0.47460000000000002],[1515387600,0.47460000000000002],[1515474000,0.4728],[1515560400,0.47420000000000001],[1515646800,0.46829999999999999],[1515733200,0.46800000000000003],[1515819600,0.4723],[1515906000,0.4723],[1515992400,0.4723],[1516078800,0.4723],[1516165200,0.46920000000000001],[1516251600,0.47439999999999999],[1516338000,0.47570000000000001],[1516424400,0.48270000000000002],[1516510800,0.48270000000000002],[1516597200,0.48270000000000002],[1516683600,0.48209999999999997],[1516770000,0.47670000000000001],[1516856400,0.47489999999999999],[1516942800,0.45929999999999999],[1517029200,0.46329999999999999],[1517115600,0.46329999999999999],[1517202000,0.46329999999999999],[1517288400,0.46300000000000002],[1517374800,0.45540000000000003],[1517461200,0.44569999999999999],[1517547600,0.41870000000000002],[1517634000,0.39760000000000001],[1517720400,0.39760000000000001],[1517806800,0.39760000000000001],[1517893200,0.3831],[1517979600,0.39379999999999998],[1518066000,0.39140000000000003],[1518152400,0.38379999999999997],[1518238800,0.38650000000000001],[1518325200,0.38650000000000001],[1518411600,0.38650000000000001],[1518498000,0.38919999999999999],[1518584400,0.38569999999999999],[1518670800,0.39610000000000001],[1518757200,0.40389999999999998],[1518843600,0.3952],[1518930000,0.3952],[1519016400,0.3952],[1519102800,0.3952],[1519189200,0.39510000000000001],[1519275600,0.38779999999999998],[1519362000,0.38390000000000002],[1519448400,0.3856],[1519534800,0.3856],[1519621200,0.3856],[1519707600,0.37990000000000002],[1519794000,0.38150000000000001],[1519880400,0.379],[1519966800,0.37440000000000001],[1520053200,0.37719999999999998],[1520139600,0.37719999999999998],[1520226000,0.37719999999999998],[1520312400,0.37869999999999998],[1520398800,0.38030000000000003],[1520485200,0.37590000000000001],[1520571600,0.37959999999999999],[1520658000,0.38450000000000001],[1520744400,0.38450000000000001],[1520827200,0.38450000000000001],[1520913600,0.37730000000000002],[1521000000,0.372],[1521086400,0.37109999999999999],[1521172800,0.37269999999999998],[1521259200,0.38100000000000001],[1521345600,0.38100000000000001],[1521432000,0.38100000000000001],[1521518400,0.37190000000000001],[1521604800,0.36940000000000001],[1521691200,0.36599999999999999],[1521777600,0.3548],[1521864000,0.35120000000000001],[1521950400,0.35120000000000001],[1522036800,0.35120000000000001],[1522123200,0.35560000000000003],[1522209600,0.35060000000000002],[1522296000,0.35299999999999998],[1522382400,0.37009999999999998],[1522468800,0.37009999999999998],[1522555200,0.37009999999999998],[1522641600,0.37009999999999998],[1522728000,0.35399999999999998],[1522814400,0.35570000000000002],[1522900800,0.36220000000000002],[1522987200,0.3589],[1523073600,0.34910000000000002],[1523160000,0.34910000000000002],[1523246400,0.34910000000000002],[1523332800,0.3483],[1523419200,0.36170000000000002],[1523505600,0.36220000000000002],[1523592000,0.35539999999999999],[1523678400,0.3458],[1523764800,0.3458],[1523851200,0.3458],[1523937600,0.35260000000000002],[1524024000,0.34649999999999997],[1524110400,0.3594],[1524196800,0.35499999999999998],[1524283200,0.3579],[1524369600,0.3579],[1524456000,0.3579],[1524542400,0.36430000000000001],[1524628800,0.36080000000000001],[1524715200,0.36530000000000001],[1524801600,0.39000000000000001],[1524888000,0.3987],[1524974400,0.3987],[1525060800,0.3987],[1525147200,0.39789999999999998],[1525233600,0.39639999999999997],[1525320000,0.39839999999999998],[1525406400,0.38729999999999998],[1525492800,0.39419999999999999],[1525579200,0.39419999999999999],[1525665600,0.39419999999999999],[1525752000,0.39489999999999997],[1525838400,0.39379999999999998],[1525924800,0.39660000000000001],[1526011200,0.40310000000000001],[1526097600,0.41170000000000001],[1526184000,0.41170000000000001],[1526270400,0.41170000000000001],[1526356800,0.42120000000000002],[1526443200,0.41749999999999998],[1526529600,0.41739999999999999],[1526616000,0.42220000000000002],[1526702400,0.4294],[1526788800,0.4294],[1526875200,0.4294],[1526961600,0.43340000000000001],[1527048000,0.434],[1527134400,0.43809999999999999],[1527220800,0.43569999999999998],[1527307200,0.43070000000000003],[1527393600,0.43070000000000003],[1527480000,0.43070000000000003],[1527566400,0.43070000000000003],[1527652800,0.43240000000000001],[1527739200,0.44400000000000001],[1527825600,0.437],[1527912000,0.4415],[1527998400,0.4415],[1528084800,0.4415],[1528171200,0.4415],[1528257600,0.4415],[1528344000,0.44779999999999998],[1528430400,0.44869999999999999],[1528516800,0.44790000000000002],[1528603200,0.44790000000000002],[1528689600,0.44790000000000002],[1528776000,0.44379999999999997],[1528862400,0.4425],[1528948800,0.43930000000000002],[1529035200,0.43280000000000002],[1529121600,0.43099999999999999],[1529208000,0.43099999999999999],[1529294400,0.43099999999999999],[1529380800,0.43769999999999998],[1529467200,0.44069999999999998],[1529553600,0.44950000000000001],[1529640000,0.45129999999999998],[1529726400,0.44929999999999998],[1529812800,0.44929999999999998],[1529899200,0.44929999999999998],[1529985600,0.44240000000000002],[1530072000,0.44879999999999998],[1530158400,0.45550000000000002],[1530244800,0.4582],[1530331200,0.45100000000000001],[1530417600,0.45100000000000001],[1530504000,0.45100000000000001],[1530590400,0.4456],[1530676800,0.44840000000000002],[1530763200,0.44840000000000002],[1530849600,0.45369999999999999],[1530936000,0.45240000000000002],[1531022400,0.45240000000000002],[1531108800,0.45240000000000002],[1531195200,0.45810000000000001],[1531281600,0.46000000000000002],[1531368000,0.4577],[1531454400,0.45760000000000001],[1531540800,0.46229999999999999],[1531627200,0.46229999999999999],[1531713600,0.46229999999999999],[1531800000,0.4612],[1531886400,0.46450000000000002],[1531972800,0.46210000000000001],[1532059200,0.46600000000000003],[1532145600,0.46989999999999998],[1532232000,0.46989999999999998],[1532318400,0.46989999999999998],[1532404800,0.47120000000000001],[1532491200,0.46210000000000001],[1532577600,0.46100000000000002],[1532664000,0.47489999999999999],[1532750400,0.44740000000000002],[1532836800,0.44740000000000002],[1532923200,0.44740000000000002],[1533009600,0.45479999999999998],[1533096000,0.46100000000000002],[1533182400,0.3276],[1533268800,0.33550000000000002],[1533355200,0.3352],[1533441600,0.3352],[1533528000,0.3352],[1533614400,0.33529999999999999],[1533700800,0.33989999999999998],[1533787200,0.34439999999999998],[1533873600,0.34360000000000002],[1533960000,0.34039999999999998],[1534046400,0.34039999999999998],[1534132800,0.34039999999999998],[1534219200,0.3357],[1534305600,0.34320000000000001],[1534392000,0.33889999999999998],[1534478400,0.33539999999999998],[1534564800,0.33950000000000002],[1534651200,0.33950000000000002],[1534737600,0.33950000000000002],[1534824000,0.34250000000000003],[1534910400,0.35070000000000001],[1534996800,0.36380000000000001],[1535083200,0.37230000000000002],[1535169600,0.37330000000000002],[1535256000,0.37330000000000002],[1535342400,0.37330000000000002],[1535428800,0.36599999999999999],[1535515200,0.36309999999999998],[1535601600,0.36520000000000002],[1535688000,0.36420000000000002],[1535774400,0.37130000000000002],[1535860800,0.37130000000000002],[1535947200,0.37130000000000002],[1536033600,0.37130000000000002],[1536120000,0.38100000000000001],[1536206400,0.38019999999999998],[1536292800,0.37869999999999998],[1536379200,0.37640000000000001],[1536465600,0.37640000000000001],[1536552000,0.37640000000000001],[1536638400,0.37780000000000002],[1536724800,0.38109999999999999],[1536811200,0.37359999999999999],[1536897600,0.37409999999999999],[1536984000,0.36940000000000001],[1537070400,0.36940000000000001],[1537156800,0.36940000000000001],[1537243200,0.37109999999999999],[1537329600,0.37419999999999998],[1537416000,0.37709999999999999],[1537502400,0.3785],[1537588800,0.38009999999999999],[1537675200,0.38009999999999999],[1537761600,0.38009999999999999],[1537848000,0.3821],[1537934400,0.38169999999999998],[1538020800,0.38379999999999997],[1538107200,0.38369999999999999],[1538193600,0.38269999999999998],[1538280000,0.38269999999999998],[1538366400,0.38269999999999998],[1538452800,0.38059999999999999],[1538539200,0.37540000000000001],[1538625600,0.37409999999999999],[1538712000,0.36909999999999998],[1538798400,0.37019999999999997],[1538884800,0.37019999999999997],[1538971200,0.37019999999999997],[1539057600,0.37509999999999999],[1539144000,0.376],[1539230400,0.3594],[1539316800,0.36030000000000001],[1539403200,0.3649],[1539489600,0.3649],[1539576000,0.3649],[1539662400,0.36549999999999999],[1539748800,0.37509999999999999],[1539835200,0.3715],[1539921600,0.37009999999999998],[1540008000,0.36630000000000001],[1540094400,0.36630000000000001],[1540180800,0.36630000000000001],[1540267200,0.36649999999999999],[1540353600,0.3674],[1540440000,0.3548],[1540526400,0.37669999999999998],[1540612800,0.3846],[1540699200,0.3846],[1540785600,0.3846],[1540872000,0.39729999999999999],[1540958400,0.39389999999999997],[1541044800,0.38950000000000001],[1541131200,0.39179999999999998],[1541217600,0.39700000000000002],[1541304000,0.39700000000000002],[1541394000,0.39700000000000002],[1541480400,0.39679999999999999],[1541566800,0.39419999999999999],[1541653200,0.40389999999999998],[1541739600,0.40789999999999998],[1541826000,0.4103],[1541912400,0.4103],[1541998800,0.4103],[1542085200,0.40739999999999998],[1542171600,0.40479999999999999],[1542258000,0.39779999999999999],[1542344400,0.39539999999999997],[1542430800,0.39360000000000001],[1542517200,0.39360000000000001],[1542603600,0.39360000000000001],[1542690000,0.39319999999999999],[1542776400,0.37509999999999999],[1542862800,0.37969999999999998],[1542949200,0.37969999999999998],[1543035600,0.38340000000000002],[1543122000,0.38340000000000002],[1543208400,0.38340000000000002],[1543294800,0.38100000000000001],[1543381200,0.38840000000000002],[1543467600,0.40500000000000003],[1543554000,0.40500000000000003],[1543640400,0.40639999999999998],[1543726800,0.40639999999999998],[1543813200,0.40639999999999998],[1543899600,0.40799999999999997],[1543986000,0.39660000000000001],[1544072400,0.39660000000000001],[1544158800,0.39300000000000002],[1544245200,0.37930000000000003],[1544331600,0.37930000000000003],[1544418000,0.37930000000000003],[1544504400,0.38390000000000002],[1544590800,0.38550000000000001],[1544677200,0.39019999999999999],[1544763600,0.39229999999999998],[1544850000,0.38140000000000002],[1544936400,0.38140000000000002],[1545022800,0.38140000000000002],[1545109200,0.37159999999999999],[1545195600,0.36699999999999999],[1545282000,0.36749999999999999],[1545368400,0.35420000000000001],[1545454800,0.34360000000000002],[1545541200,0.34360000000000002],[1545627600,0.34360000000000002],[1545714000,0.33600000000000002],[1545800400,0.33600000000000002],[1545886800,0.3533],[1545973200,0.35630000000000001],[1546059600,0.35460000000000003],[1546146000,0.35460000000000003],[1546232400,0.35460000000000003],[1546318800,0.35580000000000001],[1546405200,0.35580000000000001],[1546491600,0.35020000000000001],[1546578000,0.3453],[1546664400,0.35310000000000002],[1546750800,0.35310000000000002],[1546837200,0.35310000000000002],[1546923600,0.3594],[1547010000,0.3594],[1547096400,0.36380000000000001],[1547182800,0.36520000000000002],[1547269200,0.36780000000000002],[1547355600,0.36780000000000002],[1547442000,0.36780000000000002],[1547528400,0.37009999999999998],[1547614800,0.37419999999999998],[1547701200,0.37480000000000002],[1547787600,0.38100000000000001],[1547874000,0.38519999999999999],[1547960400,0.38519999999999999],[1548046800,0.38519999999999999],[1548133200,0.38519999999999999],[1548219600,0.38419999999999999],[1548306000,0.38340000000000002],[1548392400,0.37630000000000002],[1548478800,0.38519999999999999],[1548565200,0.38519999999999999],[1548651600,0.38519999999999999],[1548738000,0.38319999999999999],[1548824400,0.3886],[1548910800,0.38750000000000001],[1548997200,0.37],[1549083600,0.37659999999999999],[1549170000,0.37659999999999999],[1549256400,0.37659999999999999],[1549342800,0.38429999999999997],[1549429200,0.3866],[1549515600,0.3931],[1549602000,0.39090000000000003],[1549688400,0.39850000000000002],[1549774800,0.39850000000000002],[1549861200,0.39850000000000002],[1549947600,0.40679999999999999],[1550034000,0.41310000000000002],[1550120400,0.41420000000000001],[1550206800,0.4143],[1550293200,0.4219],[1550379600,0.4219],[1550466000,0.4219],[1550552400,0.4219],[1550638800,0.41949999999999998],[1550725200,0.42159999999999997],[1550811600,0.4194],[1550898000,0.41589999999999999],[1550984400,0.41589999999999999],[1551070800,0.41589999999999999],[1551157200,0.41060000000000002],[1551243600,0.4103],[1551330000,0.41299999999999998],[1551416400,0.41199999999999998],[1551502800,0.4108],[1551589200,0.4108],[1551675600,0.4108],[1551762000,0.40649999999999997],[1551848400,0.40450000000000003],[1551934800,0.39810000000000001],[1552021200,0.39879999999999999],[1552107600,0.39150000000000001],[1552194000,0.39150000000000001],[1552276800,0.39150000000000001],[1552363200,0.38790000000000002],[1552449600,0.3926],[1552536000,0.39660000000000001],[1552622400,0.3916],[1552708800,0.3866],[1552795200,0.3866],[1552881600,0.3866],[1552968000,0.38819999999999999],[1553054400,0.39400000000000002],[1553140800,0.39379999999999998],[1553227200,0.40910000000000002],[1553313600,0.40250000000000002],[1553400000,0.40250000000000002],[1553486400,0.40250000000000002],[1553572800,0.40910000000000002],[1553659200,0.4128],[1553745600,0.41239999999999999],[1553832000,0.4148],[1553918400,0.42580000000000001],[1554004800,0.42580000000000001],[1554091200,0.42580000000000001],[1554177600,0.42480000000000001],[1554264000,0.42380000000000001],[1554350400,0.42730000000000001],[1554436800,0.43340000000000001],[1554523200,0.43990000000000001],[1554609600,0.43990000000000001],[1554696000,0.43990000000000001],[1554782400,0.44130000000000003],[1554868800,0.43809999999999999],[1554955200,0.43919999999999998],[1555041600,0.44640000000000002],[1555128000,0.45040000000000002],[1555214400,0.45040000000000002],[1555300800,0.45040000000000002],[1555387200,0.45200000000000001],[1555473600,0.45250000000000001],[1555560000,0.44440000000000002],[1555646400,0.44209999999999999],[1555732800,0.44209999999999999],[1555819200,0.44209999999999999],[1555905600,0.44209999999999999],[1555992000,0.43619999999999998],[1556078400,0.44369999999999998],[1556164800,0.44869999999999999],[1556251200,0.45240000000000002],[1556337600,0.45519999999999999],[1556424000,0.45519999999999999],[1556510400,0.45519999999999999],[1556596800,0.45300000000000001],[1556683200,0.44840000000000002],[1556769600,0.43830000000000002],[1556856000,0.44750000000000001],[1556942400,0.45090000000000002],[1557028800,0.45090000000000002],[1557115200,0.45090000000000002],[1557201600,0.4476],[1557288000,0.43769999999999998],[1557374400,0.44080000000000003],[1557460800,0.44529999999999997],[1557547200,0.44690000000000002],[1557633600,0.44690000000000002],[1557720000,0.44690000000000002],[1557806400,0.43269999999999997],[1557892800,0.43869999999999998],[1557979200,0.4335],[1558065600,0.44240000000000002],[1558152000,0.441],[1558238400,0.441],[1558324800,0.441],[1558411200,0.443],[1558497600,0.4536],[1558584000,0.45190000000000002],[1558670400,0.44919999999999999],[1558756800,0.4476],[1558843200,0.4476],[1558929600,0.4476],[1559016000,0.4476],[1559102400,0.4425],[1559188800,0.43880000000000002],[1559275200,0.44590000000000002],[1559361600,0.44740000000000002],[1559448000,0.44740000000000002],[1559534400,0.44740000000000002],[1559620800,0.45150000000000001],[1559707200,0.46479999999999999],[1559793600,0.46800000000000003],[1559880000,0.47960000000000003],[1559966400,0.48399999999999999],[1560052800,0.48399999999999999],[1560139200,0.48399999999999999],[1560225600,0.47639999999999999],[1560312000,0.47610000000000002],[1560398400,0.47599999999999998],[1560484800,0.48049999999999998],[1560571200,0.4703],[1560657600,0.4703],[1560744000,0.4703],[1560830400,0.46179999999999999],[1560916800,0.46579999999999999],[1561003200,0.47089999999999999],[1561089600,0.47410000000000002],[1561176000,0.47489999999999999],[1561262400,0.47489999999999999],[1561348800,0.47489999999999999],[1561435200,0.47460000000000002],[1561521600,0.47349999999999998],[1561608000,0.47399999999999998],[1561694400,0.48130000000000001],[1561780800,0.48470000000000002],[1561867200,0.48470000000000002],[1561953600,0.48470000000000002],[1562040000,0.49270000000000003],[1562126400,0.49270000000000003],[1562212800,0.49049999999999999],[1562299200,0.49049999999999999],[1562385600,0.49180000000000001],[1562472000,0.49180000000000001],[1562558400,0.49180000000000001],[1562644800,0.4899],[1562731200,0.48949999999999999],[1562817600,0.48509999999999998],[1562904000,0.48909999999999998],[1562990400,0.49869999999999998],[1563076800,0.49869999999999998],[1563163200,0.49869999999999998],[1563249600,0.49220000000000003],[1563336000,0.49559999999999998],[1563422400,0.4909],[1563508800,0.496],[1563595200,0.497],[1563681600,0.497],[1563768000,0.497],[1563854400,0.49780000000000002],[1563940800,0.49120000000000003],[1564027200,0.49530000000000002],[1564113600,0.49419999999999997],[1564200000,0.48780000000000001],[1564286400,0.48780000000000001],[1564372800,0.48780000000000001],[1564459200,0.48959999999999998],[1564545600,0.48680000000000001],[1564632000,0.48449999999999999],[1564718400,0.33339999999999997],[1564804800,0.33050000000000002],[1564891200,0.33050000000000002],[1564977600,0.33050000000000002],[1565064000,0.31769999999999998],[1565150400,0.32590000000000002],[1565236800,0.32719999999999999],[1565323200,0.33760000000000001],[1565409600,0.3332],[1565496000,0.3332],[1565582400,0.3332],[1565668800,0.318],[1565755200,0.3221],[1565841600,0.30990000000000001],[1565928000,0.30880000000000002],[1566014400,null],[1567051200,0.31690000000000002],[1567137600,0.32319999999999999],[1567224000,null],[1567828800,0.32229999999999998],[1567915200,0.32229999999999998],[1568001600,0.32229999999999998],[1568088000,null],[1568174400,0.3322],[1568260800,null],[1584590400,0.22120000000000001],[1584676800,0.23549999999999999],[1584763200,0.2354],[1584849600,0.2354],[1584936000,0.2354],[1585022400,0.2397],[1585108800,0.24629999999999999],[1585195200,null],[1585368000,0.2586],[1585454400,0.2586],[1585540800,0.2586],[1585627200,0.26590000000000003],[1585713600,0.26269999999999999],[1585800000,0.26169999999999999],[1585886400,0.26119999999999999],[1585972800,0.2475],[1586059200,0.2475],[1586145600,0.2475],[1586232000,0.27360000000000001],[1586318400,0.26979999999999998],[1586404800,0.2838],[1586491200,0.27929999999999999],[1586577600,0.27929999999999999],[1586664000,0.27929999999999999],[1586750400,0.27929999999999999],[1586836800,0.2833],[1586923200,0.29249999999999998],[1587009600,0.28410000000000002],[1587096000,0.28499999999999998],[1587182400,0.29070000000000001],[1587268800,0.29070000000000001],[1587355200,0.29070000000000001],[1587441600,0.29370000000000002],[1587528000,0.29339999999999999],[1587614400,0.29999999999999999],[1587700800,0.30070000000000002],[1587787200,0.3236],[1587873600,0.3236],[1587960000,0.3236],[1588046400,0.3286],[1588132800,0.32900000000000001],[1588219200,0.32369999999999999],[1588305600,0.32300000000000001],[1588392000,0.3256],[1588478400,0.3256],[1588564800,0.3256],[1588651200,0.32600000000000001],[1588737600,0.33550000000000002],[1588824000,0.33450000000000002],[1588910400,0.33439999999999998],[1588996800,0.34179999999999999],[1589083200,0.34179999999999999],[1589169600,0.34179999999999999],[1589256000,0.3458],[1589342400,0.34060000000000001],[1589428800,0.33639999999999998],[1589515200,0.3367],[1589601600,0.3533],[1589688000,0.3533],[1589774400,0.3533],[1589860800,0.34939999999999999],[1589947200,0.3478],[1590033600,0.34350000000000003],[1590120000,0.34670000000000001],[1590206400,0.35749999999999998],[1590292800,0.35749999999999998],[1590379200,0.35749999999999998],[1590465600,0.35749999999999998],[1590552000,0.35699999999999998],[1590638400,0.38550000000000001],[1590724800,0.38329999999999997],[1590811200,0.39079999999999998],[1590897600,0.39079999999999998],[1590984000,0.39079999999999998],[1591070400,0.39410000000000001],[1591156800,0.3977],[1591243200,0.39529999999999998],[1591329600,0.39410000000000001],[1591416000,0.3931],[1591502400,0.3931],[1591588800,0.3931],[1591675200,0.39529999999999998],[1591761600,0.39539999999999997],[1591848000,0.39079999999999998],[1591934400,0.38140000000000002],[1592020800,0.37869999999999998],[1592107200,0.37869999999999998],[1592193600,0.37869999999999998],[1592280000,0.3896],[1592366400,0.39760000000000001],[1592452800,0.40039999999999998],[1592539200,0.40200000000000002],[1592625600,0.40799999999999997],[1592712000,0.40799999999999997],[1592798400,0.40799999999999997],[1592884800,0.41599999999999998],[1592971200,0.41070000000000001],[1593057600,0.41639999999999999],[1593144000,0.41560000000000002],[1593230400,0.41249999999999998],[1593316800,0.41249999999999998],[1593403200,0.41249999999999998],[1593489600,0.41799999999999998],[1593576000,0.41899999999999998],[1593662400,0.42120000000000002],[1593748800,0.42159999999999997],[1593835200,0.42159999999999997],[1593921600,0.42159999999999997],[1594008000,0.42159999999999997],[1594094400,0.4259],[1594180800,0.42759999999999998],[1594267200,0.43180000000000002],[1594353600,0.43669999999999998],[1594440000,0.43930000000000002],[1594526400,0.43930000000000002],[1594612800,0.43930000000000002],[1594699200,0.43099999999999999],[1594785600,0.44619999999999999],[1594872000,0.44519999999999998],[1594958400,0.45490000000000003],[1595044800,0.4516],[1595131200,0.4516],[1595217600,0.4516],[1595304000,0.46129999999999999],[1595390400,0.45979999999999999],[1595476800,0.46810000000000002],[1595563200,0.47160000000000002],[1595649600,0.47349999999999998],[1595736000,0.47349999999999998],[1595822400,0.47349999999999998],[1595908800,0.46300000000000002],[1595995200,0.46329999999999999],[1596081600,0.47299999999999998],[1596168000,0.46689999999999998],[1596254400,0.46289999999999998],[1596340800,0.46289999999999998],[1596427200,0.46289999999999998],[1596513600,0.35170000000000001],[1596600000,0.35360000000000003],[1596686400,0.3513],[1596772800,0.35299999999999998],[1596859200,0.35320000000000001],[1596945600,0.35320000000000001],[1597032000,0.35320000000000001],[1597118400,0.3503],[1597204800,0.34460000000000002],[1597291200,0.35310000000000002],[1597377600,0.35299999999999998],[1597464000,0.35139999999999999],[1597550400,0.35139999999999999],[1597636800,0.35139999999999999],[1597723200,0.36449999999999999],[1597809600,0.3639],[1597896000,0.36620000000000003],[1597982400,0.36270000000000002],[1598068800,0.3659],[1598155200,0.3659],[1598241600,0.3659],[1598328000,0.36370000000000002],[1598414400,0.36199999999999999],[1598500800,0.36430000000000001],[1598587200,0.35510000000000003],[1598673600,0.3453],[1598760000,0.3453],[1598846400,0.3453],[1598932800,0.34910000000000002],[1599019200,0.35010000000000002],[1599105600,0.3503],[1599192000,0.34010000000000001],[1599278400,0.33229999999999998],[1599364800,0.33229999999999998],[1599451200,0.33229999999999998],[1599537600,0.33229999999999998],[1599624000,0.31909999999999999],[1599710400,0.33129999999999998],[1599796800,0.32250000000000001],[1599883200,0.32240000000000002],[1599969600,0.32240000000000002],[1600056000,0.32240000000000002],[1600142400,0.32619999999999999],[1600228800,0.33260000000000001],[1600315200,0.3266],[1600401600,0.3271],[1600488000,0.32790000000000002],[1600574400,0.32790000000000002],[1600660800,0.32790000000000002],[1600747200,0.32600000000000001],[1600833600,0.3352],[1600920000,0.3306],[1601006400,0.32690000000000002],[1601092800,0.32800000000000001],[1601179200,0.32800000000000001],[1601265600,0.32800000000000001],[1601352000,0.3347],[1601438400,0.3327],[1601524800,0.33850000000000002],[1601611200,0.33589999999999998],[1601697600,0.33379999999999999],[1601784000,0.33379999999999999],[1601870400,0.33379999999999999],[1601956800,0.34260000000000002],[1602043200,0.33710000000000001],[1602129600,0.34560000000000002],[1602216000,0.35410000000000003],[1602302400,0.35470000000000002],[1602388800,0.35470000000000002],[1602475200,0.35470000000000002],[1602561600,0.35659999999999997],[1602648000,0.3614],[1602734400,0.35949999999999999],[1602820800,0.36170000000000002],[1602907200,0.36359999999999998],[1602993600,0.36359999999999998],[1603080000,0.36359999999999998],[1603166400,0.35880000000000001],[1603252800,0.35639999999999999],[1603339200,0.35389999999999999],[1603425600,null],[1603512000,0.33019999999999999],[1603598400,0.33019999999999999],[1603684800,0.33019999999999999],[1603771200,null],[1603857600,0.31790000000000002],[1603944000,null],[1604030400,0.31540000000000001],[1604116800,0.3145],[1604203200,0.3145],[1604293200,0.3145],[1604379600,null],[1604725200,0.33160000000000001],[1604811600,0.33160000000000001],[1604898000,0.33160000000000001],[1604984400,null],[1608613200,0.35510000000000003],[1608699600,0.35699999999999998],[1608786000,null],[1610082000,0.35320000000000001],[1610168400,0.3579],[1610254800,0.3579],[1610341200,0.3579],[1610427600,0.35949999999999999],[1610514000,0.36709999999999998],[1610600400,0.3695],[1610686800,0.37709999999999999],[1610773200,0.38080000000000003],[1610859600,0.38080000000000003],[1610946000,0.38080000000000003],[1611032400,0.38080000000000003],[1611118800,0.38329999999999997],[1611205200,0.37840000000000001],[1611291600,0.3765],[1611378000,0.3785],[1611464400,0.3785],[1611550800,0.3785],[1611637200,0.37909999999999999],[1611723600,null],[1611810000,0.37319999999999998],[1611896400,null],[1613538000,0.39279999999999998],[1613624400,0.41210000000000002],[1613710800,0.41420000000000001],[1613797200,0.41360000000000002],[1613883600,0.41360000000000002],[1613970000,0.41360000000000002],[1614056400,0.39739999999999998],[1614142800,0.39650000000000002],[1614229200,0.38590000000000002],[1614315600,0.38569999999999999],[1614402000,0.37959999999999999],[1614488400,0.37959999999999999],[1614574800,0.37959999999999999],[1614661200,0.39019999999999999],[1614747600,0.3805],[1614834000,null],[1615266000,0.38550000000000001],[1615352400,0.38219999999999998],[1615438800,0.40100000000000002],[1615525200,0.40910000000000002],[1615611600,0.40910000000000002],[1615698000,0.40910000000000002],[1615780800,0.40910000000000002],[1615867200,0.40579999999999999],[1615953600,0.40239999999999998],[1616040000,0.39929999999999999],[1616126400,0.4012],[1616212800,0.4088],[1616299200,0.4088],[1616385600,0.4088],[1616472000,0.41199999999999998],[1616558400,0.40910000000000002],[1616644800,0.40100000000000002],[1616731200,0.4073],[1616817600,0.4214],[1616904000,0.4214],[1616990400,0.4214],[1617076800,0.41399999999999998],[1617163200,0.41710000000000003],[1617249600,0.41810000000000003],[1617336000,0.4178],[1617422400,0.4178],[1617508800,0.4178],[1617595200,0.4178],[1617681600,0.42420000000000002],[1617768000,0.42270000000000002],[1617854400,0.41610000000000003],[1617940800,0.41420000000000001],[1618027200,0.4143],[1618113600,0.4143],[1618200000,0.4143],[1618286400,0.41599999999999998],[1618372800,0.41770000000000002],[1618459200,0.41660000000000003],[1618545600,0.41389999999999999],[1618632000,0.42280000000000001],[1618718400,0.42280000000000001],[1618804800,0.42280000000000001],[1618891200,0.42780000000000001],[1618977600,0.4234],[1619064000,0.42180000000000001],[1619150400,0.44140000000000001],[1619236800,0.44379999999999997],[1619323200,0.44379999999999997],[1619409600,0.44379999999999997],[1619496000,0.45119999999999999],[1619582400,0.44900000000000001],[1619668800,0.44700000000000001],[1619755200,0.44879999999999998],[1619841600,0.44379999999999997],[1619928000,0.44379999999999997],[1620014400,0.44379999999999997],[1620100800,0.45240000000000002],[1620187200,0.45779999999999998],[1620273600,0.4617],[1620360000,0.46289999999999998],[1620446400,0.4657],[1620532800,0.4657],[1620619200,0.4657],[1620705600,0.46600000000000003],[1620792000,0.4577],[1620878400,0.43590000000000001],[1620964800,0.44479999999999997],[1621051200,0.44540000000000002],[1621137600,0.44540000000000002],[1621224000,0.44540000000000002],[1621310400,0.44209999999999999],[1621396800,0.43969999999999998],[1621483200,0.4274],[1621569600,0.43669999999999998],[1621656000,0.43690000000000001],[1621742400,0.43690000000000001],[1621828800,0.43690000000000001],[1621915200,0.43309999999999998],[1622001600,0.42880000000000001],[1622088000,0.43519999999999998],[1622174400,0.43680000000000002],[1622260800,0.4355],[1622347200,0.4355],[1622433600,0.4355],[1622520000,0.4355],[1622606400,0.4375],[1622692800,0.43640000000000001],[1622779200,0.4299],[1622865600,0.4365],[1622952000,0.4365],[1623038400,0.4365],[1623124800,0.436],[1623211200,0.43659999999999999],[1623297600,0.43630000000000002],[1623384000,0.43190000000000001],[1623470400,0.44230000000000003],[1623556800,0.44230000000000003],[1623643200,0.44230000000000003],[1623729600,0.43990000000000001],[1623816000,0.43020000000000003],[1623902400,0.42530000000000001],[1623988800,0.41460000000000002],[1624075200,0.40510000000000002],[1624161600,0.40510000000000002],[1624248000,0.40510000000000002],[1624334400,0.41539999999999999],[1624420800,0.42649999999999999],[1624507200,0.42520000000000002],[1624593600,0.42980000000000002],[1624680000,0.42859999999999998],[1624766400,0.42859999999999998],[1624852800,0.42859999999999998],[1624939200,0.43640000000000001],[1625025600,0.44600000000000001],[1625112000,0.443],[1625198400,0.44729999999999998],[1625284800,0.44569999999999999],[1625371200,0.44569999999999999],[1625457600,0.44569999999999999],[1625544000,0.44569999999999999],[1625630400,0.44059999999999999],[1625716800,0.4446],[1625803200,0.43969999999999998],[1625889600,0.443],[1625976000,0.443],[1626062400,0.443],[1626148800,0.44290000000000002],[1626235200,0.44280000000000003],[1626321600,0.44140000000000001],[1626408000,0.4456],[1626494400,0.44729999999999998],[1626580800,0.44729999999999998],[1626667200,0.44729999999999998],[1626753600,0.42870000000000003],[1626840000,0.43519999999999998],[1626926400,0.42659999999999998],[1627012800,0.42909999999999998],[1627099200,0.44219999999999998],[1627185600,0.44219999999999998],[1627272000,0.44219999999999998],[1627358400,0.44219999999999998],[1627444800,0.435],[1627531200,0.43430000000000002],[1627617600,0.42820000000000003],[1627704000,0.42670000000000002],[1627790400,0.42670000000000002],[1627876800,0.42670000000000002],[1627963200,0.33579999999999999],[1628049600,0.34560000000000002],[1628136000,0.3407],[1628222400,0.34939999999999999],[1628308800,0.34760000000000002],[1628395200,0.34760000000000002],[1628481600,0.34760000000000002],[1628568000,0.34749999999999998],[1628654400,0.35470000000000002],[1628740800,0.3609],[1628827200,0.35859999999999997],[1628913600,0.35799999999999998],[1629000000,0.35799999999999998],[1629086400,0.35799999999999998],[1629172800,0.36020000000000002],[1629259200,0.3483],[1629345600,0.35110000000000002],[1629432000,0.35139999999999999],[1629518400,0.35770000000000002],[1629604800,0.35770000000000002],[1629691200,0.35770000000000002],[1629777600,0.35580000000000001],[1629864000,0.35589999999999999],[1629950400,0.3584],[1630036800,0.34860000000000002],[1630123200,0.35620000000000002],[1630209600,0.35620000000000002],[1630296000,0.35620000000000002],[1630382400,0.35589999999999999],[1630468800,0.35780000000000001],[1630555200,0.3604],[1630641600,0.36159999999999998],[1630728000,0.36570000000000003],[1630814400,0.36570000000000003],[1630900800,0.36570000000000003],[1630987200,0.36570000000000003],[1631073600,0.36659999999999998],[1631160000,0.36720000000000003],[1631246400,0.37169999999999997],[1631332800,0.376],[1631419200,0.376],[1631505600,0.376],[1631592000,0.37369999999999998],[1631678400,0.37780000000000002],[1631764800,0.37880000000000003],[1631851200,0.38779999999999998],[1631937600,0.38450000000000001],[1632024000,0.38450000000000001],[1632110400,0.38450000000000001],[1632196800,0.37969999999999998],[1632283200,0.38179999999999997],[1632369600,0.39340000000000003],[1632456000,0.39419999999999999],[1632542400,0.39629999999999999],[1632628800,0.39629999999999999],[1632715200,0.39629999999999999],[1632801600,0.40050000000000002],[1632888000,0.39529999999999998],[1632974400,0.39560000000000001],[1633060800,0.38490000000000002],[1633147200,0.38719999999999999],[1633233600,0.38719999999999999],[1633320000,0.38719999999999999],[1633406400,0.37859999999999999],[1633492800,0.38100000000000001],[1633579200,0.37890000000000001],[1633665600,0.38100000000000001],[1633752000,0.37719999999999998],[1633838400,0.37719999999999998],[1633924800,0.37719999999999998],[1634011200,0.37559999999999999],[1634097600,0.3775],[1634184000,0.37890000000000001],[1634270400,0.38179999999999997],[1634356800,0.38090000000000002],[1634443200,0.38090000000000002],[1634529600,0.38090000000000002],[1634616000,0.3947],[1634702400,0.3926],[1634788800,0.3896],[1634875200,0.40350000000000003],[1634961600,0.39900000000000002],[1635048000,0.39900000000000002],[1635134400,0.39900000000000002],[1635220800,0.40579999999999999],[1635307200,0.39800000000000002],[1635393600,0.39529999999999998],[1635480000,0.40000000000000002],[1635566400,0.41360000000000002],[1635652800,0.41360000000000002],[1635739200,0.41360000000000002],[1635825600,0.4128],[1635912000,0.42020000000000002],[1635998400,0.41810000000000003],[1636084800,0.41999999999999998],[1636171200,0.43140000000000001],[1636257600,0.43140000000000001],[1636347600,0.43140000000000001],[1636434000,0.43359999999999999],[1636520400,0.4289],[1636606800,0.41810000000000003],[1636693200,0.42130000000000001],[1636779600,0.42259999999999998],[1636866000,0.42259999999999998],[1636952400,0.42259999999999998],[1637038800,0.42670000000000002],[1637125200,0.43609999999999999],[1637211600,0.42870000000000003],[1637298000,0.43380000000000002],[1637384400,0.43319999999999997],[1637470800,0.43319999999999997],[1637557200,0.43319999999999997],[1637643600,0.43219999999999997],[1637730000,0.42759999999999998],[1637816400,0.42870000000000003],[1637902800,0.42870000000000003],[1637989200,0.42630000000000001],[1638075600,0.42630000000000001],[1638162000,0.42630000000000001],[1638248400,0.42249999999999999],[1638334800,0.41830000000000001],[1638421200,0.41060000000000002],[1638507600,0.41959999999999997],[1638594000,0.41860000000000003],[1638680400,0.41860000000000003],[1638766800,0.41860000000000003],[1638853200,0.42130000000000001],[1638939600,0.43280000000000002],[1639026000,0.43809999999999999],[1639112400,0.42670000000000002],[1639198800,0.43230000000000002],[1639285200,0.43230000000000002],[1639371600,0.43230000000000002],[1639458000,0.42630000000000001],[1639544400,0.42799999999999999],[1639630800,0.43020000000000003],[1639717200,0.42259999999999998],[1639803600,0.4148],[1639890000,0.4148],[1639976400,0.4148],[1640062800,0.40660000000000002],[1640149200,0.41260000000000002],[1640235600,0.42020000000000002],[1640322000,0.42180000000000001],[1640408400,0.42180000000000001],[1640494800,0.42180000000000001],[1640581200,0.42180000000000001],[1640667600,0.42699999999999999],[1640754000,0.42520000000000002],[1640840400,0.43380000000000002],[1640926800,0.43419999999999997],[1641013200,0.4375],[1641099600,0.4375],[1641186000,0.4375],[1641272400,0.439],[1641358800,0.44340000000000002],[1641445200,0.42999999999999999],[1641531600,0.4365],[1641618000,0.43509999999999999],[1641704400,0.43509999999999999],[1641790800,0.43509999999999999],[1641877200,0.43290000000000001],[1641963600,0.43330000000000002],[1642050000,0.438],[1642136400,0.44230000000000003],[1642222800,0.43070000000000003],[1642309200,0.43070000000000003],[1642395600,0.43070000000000003],[1642482000,0.43070000000000003],[1642568400,0.43049999999999999],[1642654800,0.4259],[1642741200,0.4052],[1642827600,0.40129999999999999],[1642914000,0.40129999999999999],[1643000400,0.40129999999999999],[1643086800,0.41570000000000001],[1643173200,0.41210000000000002],[1643259600,0.40310000000000001],[1643346000,0.40539999999999998],[1643432400,0.41320000000000001],[1643518800,0.41320000000000001],[1643605200,0.41320000000000001],[1643691600,0.42080000000000001],[1643778000,0.4279],[1643864400,0.4269],[1643950800,0.4239],[1644037200,0.4199],[1644123600,0.4199],[1644210000,0.4199],[1644296400,0.42470000000000002],[1644382800,0.43240000000000001],[1644469200,0.43869999999999998],[1644555600,0.43280000000000002],[1644642000,0.43330000000000002],[1644728400,0.43330000000000002],[1644814800,0.43330000000000002],[1644901200,0.42820000000000003],[1644987600,0.43259999999999998],[1645074000,0.4249],[1645160400,0.42380000000000001],[1645246800,0.42409999999999998],[1645333200,0.42409999999999998],[1645419600,0.42409999999999998],[1645506000,0.42409999999999998],[1645592400,0.39539999999999997],[1645678800,0.37859999999999999],[1645765200,0.38550000000000001],[1645851600,0.39829999999999999],[1645938000,0.39829999999999999],[1646024400,0.39829999999999999],[1646110800,0.40770000000000001],[1646197200,0.40860000000000002],[1646283600,0.41439999999999999],[1646370000,0.42559999999999998],[1646456400,0.44069999999999998],[1646542800,0.44069999999999998],[1646629200,0.44069999999999998],[1646715600,0.45029999999999998],[1646802000,0.43940000000000001],[1646888400,0.44979999999999998],[1646974800,0.46200000000000002],[1647061200,0.45590000000000003],[1647147600,0.45590000000000003],[1647230400,0.45590000000000003],[1647316800,0.44669999999999999],[1647403200,0.45150000000000001],[1647489600,0.45219999999999999],[1647576000,0.46739999999999998],[1647662400,0.46779999999999999],[1647748800,0.46779999999999999],[1647835200,0.46779999999999999],[1647921600,0.46920000000000001],[1648008000,0.46939999999999998],[1648094400,0.47310000000000002],[1648180800,0.47689999999999999],[1648267200,0.4773],[1648353600,0.4773],[1648440000,0.4773],[1648526400,0.47420000000000001],[1648612800,0.47810000000000002],[1648699200,0.47870000000000001],[1648785600,0.48159999999999997],[1648872000,0.46910000000000002],[1648958400,0.46910000000000002],[1649044800,0.46910000000000002],[1649131200,0.47199999999999998],[1649217600,0.46089999999999998],[1649304000,0.45750000000000002],[1649390400,0.4672],[1649476800,0.4803],[1649563200,0.4803],[1649649600,0.4803],[1649736000,0.47699999999999998],[1649822400,0.4834],[1649908800,0.49020000000000002],[1649995200,0.4738],[1650081600,0.4738],[1650168000,0.4738],[1650254400,0.4738],[1650340800,0.45340000000000003],[1650427200,0.4617],[1650513600,0.45910000000000001],[1650600000,0.45090000000000002],[1650686400,0.4239],[1650772800,0.4239],[1650859200,0.4239],[1650945600,0.42730000000000001],[1651032000,0.41830000000000001],[1651118400,0.41870000000000002],[1651204800,0.42880000000000001],[1651291200,0.41299999999999998],[1651377600,0.41299999999999998],[1651464000,0.41299999999999998],[1651550400,0.4249],[1651636800,0.42649999999999999],[1651723200,0.44269999999999998],[1651809600,0.42459999999999998],[1651896000,0.4224],[1651982400,0.4224],[1652068800,0.4224],[1652155200,0.39939999999999998],[1652241600,0.4007],[1652328000,0.38929999999999998],[1652414400,0.39829999999999999],[1652500800,0.4143],[1652587200,0.4143],[1652673600,0.4143],[1652760000,0.4244],[1652846400,0.43180000000000002],[1652932800,0.37590000000000001],[1653019200,0.37969999999999998],[1653105600,0.37169999999999997],[1653192000,0.37169999999999997],[1653278400,0.37169999999999997],[1653364800,0.36649999999999999],[1653451200,0.35270000000000001],[1653537600,0.36899999999999999],[1653624000,0.39069999999999999],[1653710400,0.40660000000000002],[1653796800,0.40660000000000002],[1653883200,0.40660000000000002],[1653969600,0.40660000000000002],[1654056000,0.39550000000000002],[1654142400,0.40360000000000001],[1654228800,0.41160000000000002],[1654315200,0.4113],[1654401600,0.4113],[1654488000,0.4113],[1654574400,0.42109999999999997],[1654660800,0.43059999999999998],[1654747200,0.42370000000000002],[1654833600,0.42680000000000001],[1654920000,0.41149999999999998],[1655006400,0.41149999999999998],[1655092800,0.41149999999999998],[1655179200,0.3957],[1655265600,0.39600000000000002],[1655352000,0.4027],[1655438400,0.38419999999999999],[1655524800,0.377],[1655611200,0.377],[1655697600,0.377],[1655784000,0.377],[1655870400,0.39250000000000002],[1655956800,0.38140000000000002],[1656043200,0.39019999999999999],[1656129600,0.4012],[1656216000,0.4012],[1656302400,0.4012],[1656388800,0.4032],[1656475200,0.39269999999999999],[1656561600,0.38879999999999998],[1656648000,0.38290000000000002],[1656734400,0.38850000000000001],[1656820800,0.38850000000000001],[1656907200,0.38850000000000001],[1656993600,0.38850000000000001],[1657080000,0.38790000000000002],[1657166400,0.3836],[1657252800,0.39829999999999999],[1657339200,0.39939999999999998],[1657425600,0.39939999999999998],[1657512000,0.39939999999999998],[1657598400,0.39600000000000002],[1657684800,0.38290000000000002],[1657771200,0.38529999999999998],[1657857600,0.39079999999999998],[1657944000,0.3947],[1658030400,0.3947],[1658116800,0.3947],[1658203200,0.39860000000000001],[1658289600,0.4052],[1658376000,0.41070000000000001],[1658462400,0.38869999999999999],[1658548800,0.38019999999999998],[1658635200,0.38019999999999998],[1658721600,0.38019999999999998],[1658808000,0.38250000000000001],[1658894400,0.36080000000000001],[1658980800,0.36930000000000002],[1659067200,0.37619999999999998],[1659153600,0.38069999999999998],[1659240000,0.38069999999999998],[1659326400,0.38069999999999998],[1659412800,null],[1785816000,0.35870000000000002],[1785902400,0.373],[1785988800,0.375],[1786075200,0.3821],[1786161600,0.38729999999999998],[1786248000,0.38729999999999998],[1786334400,0.38729999999999998],[1786420800,0.38740000000000002],[1786507200,0.39460000000000001],[1786593600,0.40479999999999999],[1786680000,0.4017],[1786766400,0.39810000000000001],[1786852800,0.39810000000000001],[1786939200,0.39810000000000001],[1787025600,0.38529999999999998],[1787112000,0.38529999999999998],[1787198400,0.39479999999999998],[1787284800,0.38919999999999999],[1787371200,0.38800000000000001],[1787457600,0.38800000000000001],[1787544000,0.38800000000000001],[1787630400,0.40029999999999999],[1787716800,0.39319999999999999],[1787803200,0.3911],[1787889600,0.3891],[1787976000,0.39019999999999999],[1788062400,0.39019999999999999],[1788148800,0.39019999999999999],[1788235200,0.39169999999999999],[1788321600,0.3886],[1788408000,0.39079999999999998],[1788494400,0.38819999999999999],[1788580800,0.39279999999999998],[1788667200,0.39279999999999998],[1788753600,0.39279999999999998],[1788840000,0.39279999999999998],[1788926400,0.39639999999999997],[1789012800,0.38169999999999998],[1789099200,0.375],[1789185600,0.36980000000000002],[1789272000,0.36980000000000002],[1789358400,0.36980000000000002],[1789444800,0.37819999999999998],[1789531200,0.36940000000000001],[1789617600,0.36959999999999998],[1789704000,0.37169999999999997],[1789790400,0.36520000000000002],[1789876800,0.36520000000000002],[1789963200,0.36520000000000002],[1790049600,0.36720000000000003],[1790136000,0.37430000000000002],[1790222400,0.36849999999999999],[1790308800,0.35759999999999997],[1790395200,0.36649999999999999],[1790481600,0.36649999999999999],[1790568000,0.36649999999999999],[1790654400,0.36480000000000001],[1790740800,0.35670000000000002],[1790827200,0.35389999999999999],[1790913600,0.36009999999999998],[1791000000,0.35210000000000002]],"color":"","scatterMarkerSymbol":"none"},"PWR":{"name":"PWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1186027200,0.315],[1186113600,0.31590000000000001],[1186200000,0.30709999999999998],[1186286400,0.30709999999999998],[1186372800,0.30709999999999998],[1186459200,0.30099999999999999],[1186545600,0.30580000000000002],[1186632000,0.31809999999999999],[1186718400,0.30199999999999999],[1186804800,null],[1187064000,0.30559999999999998],[1187150400,0.29339999999999999],[1187236800,0.28620000000000001],[1187323200,0.28160000000000002],[1187409600,0.2908],[1187496000,0.2908],[1187582400,0.2908],[1187668800,0.2913],[1187755200,0.29199999999999998],[1187841600,0.30840000000000001],[1187928000,0.30249999999999999],[1188014400,0.31369999999999998],[1188100800,0.31369999999999998],[1188187200,0.31369999999999998],[1188273600,0.30530000000000002],[1188360000,0.29260000000000003],[1188446400,0.30959999999999999],[1188532800,0.31850000000000001],[1188619200,0.32769999999999999],[1188705600,0.32769999999999999],[1188792000,0.32769999999999999],[1188878400,0.32769999999999999],[1188964800,0.32419999999999999],[1189051200,0.32019999999999998],[1189137600,0.31869999999999998],[1189224000,0.3075],[1189310400,0.3075],[1189396800,0.3075],[1189483200,0.30430000000000001],[1189569600,0.30630000000000002],[1189656000,0.30299999999999999],[1189742400,0.30630000000000002],[1189828800,0.30180000000000001],[1189915200,0.30180000000000001],[1190001600,0.30180000000000001],[1190088000,0.30099999999999999],[1190174400,0.31940000000000002],[1190260800,0.32440000000000002],[1190347200,0.31480000000000002],[1190433600,0.31909999999999999],[1190520000,0.31909999999999999],[1190606400,0.31909999999999999],[1190692800,0.30780000000000002],[1190779200,0.30559999999999998],[1190865600,0.311],[1190952000,0.31019999999999998],[1191038400,0.30649999999999999],[1191124800,0.30649999999999999],[1191211200,0.30649999999999999],[1191297600,0.31119999999999998],[1191384000,0.30840000000000001],[1191470400,0.33260000000000001],[1191556800,0.34200000000000003],[1191643200,0.34620000000000001],[1191729600,0.34620000000000001],[1191816000,0.34620000000000001],[1191902400,0.34989999999999999],[1191988800,0.35699999999999998],[1192075200,0.36959999999999998],[1192161600,0.37209999999999999],[1192248000,0.36699999999999999],[1192334400,0.36699999999999999],[1192420800,0.36699999999999999],[1192507200,0.3599],[1192593600,0.35410000000000003],[1192680000,0.3649],[1192766400,0.37280000000000002],[1192852800,0.35560000000000003],[1192939200,0.35560000000000003],[1193025600,0.35560000000000003],[1193112000,0.35439999999999999],[1193198400,0.35759999999999997],[1193284800,0.36020000000000002],[1193371200,0.36370000000000002],[1193457600,0.37769999999999998],[1193544000,0.37769999999999998],[1193630400,0.37769999999999998],[1193716800,0.3831],[1193803200,0.37180000000000002],[1193889600,0.38319999999999999],[1193976000,0.375],[1194062400,0.35589999999999999],[1194148800,0.35589999999999999],[1194238800,0.35589999999999999],[1194325200,0.36559999999999998],[1194411600,0.35399999999999998],[1194498000,0.33960000000000001],[1194584400,0.35460000000000003],[1194670800,0.34089999999999998],[1194757200,0.34089999999999998],[1194843600,0.34089999999999998],[1194930000,0.32190000000000002],[1195016400,0.32169999999999999],[1195102800,0.32729999999999998],[1195189200,0.31719999999999998],[1195275600,0.31630000000000003],[1195362000,0.31630000000000003],[1195448400,0.31630000000000003],[1195534800,0.30349999999999999],[1195621200,0.30399999999999999],[1195707600,0.29020000000000001],[1195794000,0.29020000000000001],[1195880400,0.29670000000000002],[1195966800,0.29670000000000002],[1196053200,0.29670000000000002],[1196139600,0.29459999999999997],[1196226000,0.30430000000000001],[1196312400,0.31440000000000001],[1196398800,0.31459999999999999],[1196485200,0.31369999999999998],[1196571600,0.31369999999999998],[1196658000,0.31369999999999998],[1196744400,0.31540000000000001],[1196830800,0.30299999999999999],[1196917200,0.30449999999999999],[1197003600,0.30170000000000002],[1197090000,0.30430000000000001],[1197176400,0.30430000000000001],[1197262800,0.30430000000000001],[1197349200,0.30530000000000002],[1197435600,0.2979],[1197522000,0.30199999999999999],[1197608400,0.29210000000000003],[1197694800,0.28539999999999999],[1197781200,0.28539999999999999],[1197867600,0.28539999999999999],[1197954000,0.27610000000000001],[1198040400,0.28760000000000002],[1198126800,0.2893],[1198213200,0.29270000000000002],[1198299600,0.30549999999999999],[1198386000,0.30549999999999999],[1198472400,0.30549999999999999],[1198558800,0.30990000000000001],[1198645200,0.30990000000000001],[1198731600,0.3105],[1198818000,0.30049999999999999],[1198904400,0.30149999999999999],[1198990800,0.30149999999999999],[1199077200,0.30149999999999999],[1199163600,0.29970000000000002],[1199250000,0.29970000000000002],[1199336400,0.2964],[1199422800,0.29070000000000001],[1199509200,0.27229999999999999],[1199595600,0.27229999999999999],[1199682000,0.27229999999999999],[1199768400,0.24979999999999999],[1199854800,0.25669999999999998],[1199941200,0.26000000000000001],[1200027600,0.26479999999999998],[1200114000,0.26450000000000001],[1200200400,0.26450000000000001],[1200286800,0.26450000000000001],[1200373200,0.26300000000000001],[1200459600,0.25559999999999999],[1200546000,0.2359],[1200632400,0.22059999999999999],[1200718800,0.22009999999999999],[1200805200,0.22009999999999999],[1200891600,0.22009999999999999],[1200978000,0.22009999999999999],[1201064400,0.2273],[1201150800,0.2336],[1201237200,0.23369999999999999],[1201323600,0.2298],[1201410000,0.2298],[1201496400,0.2298],[1201582800,0.2374],[1201669200,0.24010000000000001],[1201755600,0.2485],[1201842000,0.25309999999999999],[1201928400,0.26440000000000002],[1202014800,0.26440000000000002],[1202101200,0.26440000000000002],[1202187600,0.25559999999999999],[1202274000,0.24049999999999999],[1202360400,0.23749999999999999],[1202446800,0.2336],[1202533200,0.23830000000000001],[1202619600,0.23830000000000001],[1202706000,0.23830000000000001],[1202792400,0.248],[1202878800,0.23960000000000001],[1202965200,0.2407],[1203051600,0.24440000000000001],[1203138000,0.25850000000000001],[1203224400,0.25850000000000001],[1203310800,0.25850000000000001],[1203397200,0.25850000000000001],[1203483600,0.27179999999999999],[1203570000,0.2661],[1203656400,0.28139999999999998],[1203742800,0.28470000000000001],[1203829200,0.28470000000000001],[1203915600,0.28470000000000001],[1204002000,0.29010000000000002],[1204088400,0.2969],[1204174800,0.2913],[1204261200,0.28689999999999999],[1204347600,0.2742],[1204434000,0.2742],[1204520400,0.2742],[1204606800,0.27610000000000001],[1204693200,0.26629999999999998],[1204779600,0.27060000000000001],[1204866000,0.26479999999999998],[1204952400,0.25059999999999999],[1205038800,0.25059999999999999],[1205121600,0.25059999999999999],[1205208000,0.24079999999999999],[1205294400,0.26169999999999999],[1205380800,0.25230000000000002],[1205467200,0.26319999999999999],[1205553600,0.24879999999999999],[1205640000,0.24879999999999999],[1205726400,0.24879999999999999],[1205812800,0.2374],[1205899200,0.25979999999999998],[1205985600,0.25169999999999998],[1206072000,0.26279999999999998],[1206158400,0.26279999999999998],[1206244800,0.26279999999999998],[1206331200,0.26279999999999998],[1206417600,0.27479999999999999],[1206504000,0.27889999999999998],[1206590400,0.26919999999999999],[1206676800,0.26819999999999999],[1206763200,0.26350000000000001],[1206849600,0.26350000000000001],[1206936000,0.26350000000000001],[1207022400,0.2697],[1207108800,0.2843],[1207195200,0.28660000000000002],[1207281600,0.2923],[1207368000,0.29609999999999997],[1207454400,0.29609999999999997],[1207540800,0.29609999999999997],[1207627200,0.29220000000000002],[1207713600,0.29010000000000002],[1207800000,0.2828],[1207886400,0.2883],[1207972800,0.27950000000000003],[1208059200,0.27950000000000003],[1208145600,0.27950000000000003],[1208232000,0.27260000000000001],[1208318400,0.27279999999999999],[1208404800,0.29770000000000002],[1208491200,0.28999999999999998],[1208577600,0.29220000000000002],[1208664000,0.29220000000000002],[1208750400,0.29220000000000002],[1208836800,0.29920000000000002],[1208923200,0.29399999999999998],[1209009600,0.29099999999999998],[1209096000,0.29399999999999998],[1209182400,0.30869999999999997],[1209268800,0.30869999999999997],[1209355200,0.30869999999999997],[1209441600,0.31509999999999999],[1209528000,0.30940000000000001],[1209614400,0.3034],[1209700800,0.30470000000000003],[1209787200,0.30399999999999999],[1209873600,0.30399999999999999],[1209960000,0.30399999999999999],[1210046400,0.30109999999999998],[1210132800,0.29699999999999999],[1210219200,0.32129999999999997],[1210305600,0.32240000000000002],[1210392000,0.31209999999999999],[1210478400,0.31209999999999999],[1210564800,0.31209999999999999],[1210651200,0.32229999999999998],[1210737600,0.33210000000000001],[1210824000,0.32100000000000001],[1210910400,0.33629999999999999],[1210996800,0.33989999999999998],[1211083200,0.33989999999999998],[1211169600,0.33989999999999998],[1211256000,0.34000000000000002],[1211342400,0.3422],[1211428800,0.32979999999999998],[1211515200,0.33050000000000002],[1211601600,0.32490000000000002],[1211688000,0.32490000000000002],[1211774400,0.32490000000000002],[1211860800,0.32490000000000002],[1211947200,0.32900000000000001],[1212033600,0.3367],[1212120000,0.34789999999999999],[1212206400,0.35649999999999998],[1212292800,0.35649999999999998],[1212379200,0.35649999999999998],[1212465600,0.34279999999999999],[1212552000,0.34960000000000002],[1212638400,0.3422],[1212724800,0.35139999999999999],[1212811200,0.3473],[1212897600,0.3473],[1212984000,0.3473],[1213070400,0.34560000000000002],[1213156800,0.34849999999999998],[1213243200,0.34799999999999998],[1213329600,0.35460000000000003],[1213416000,0.36399999999999999],[1213502400,0.36399999999999999],[1213588800,0.36399999999999999],[1213675200,0.36909999999999998],[1213761600,0.36780000000000002],[1213848000,0.36780000000000002],[1213934400,0.36799999999999999],[1214020800,0.3715],[1214107200,0.3715],[1214193600,0.3715],[1214280000,0.36909999999999998],[1214366400,0.36649999999999999],[1214452800,0.36749999999999999],[1214539200,0.35499999999999998],[1214625600,0.35880000000000001],[1214712000,0.35880000000000001],[1214798400,0.35880000000000001],[1214884800,0.36480000000000001],[1214971200,0.3609],[1215057600,0.34250000000000003],[1215144000,0.33279999999999998],[1215230400,0.33279999999999998],[1215316800,0.33279999999999998],[1215403200,0.33279999999999998],[1215489600,0.32850000000000001],[1215576000,0.32379999999999998],[1215662400,0.32569999999999999],[1215748800,0.3402],[1215835200,0.33090000000000003],[1215921600,0.33090000000000003],[1216008000,0.33090000000000003],[1216094400,0.32379999999999998],[1216180800,0.32229999999999998],[1216267200,0.34770000000000001],[1216353600,0.3775],[1216440000,0.373],[1216526400,0.373],[1216612800,0.373],[1216699200,0.36499999999999999],[1216785600,0.38009999999999999],[1216872000,0.37490000000000001],[1216958400,0.34510000000000002],[1217044800,0.35699999999999998],[1217131200,0.35699999999999998],[1217217600,0.35699999999999998],[1217304000,0.33929999999999999],[1217390400,0.36480000000000001],[1217476800,0.36209999999999998],[1217563200,0.35270000000000001],[1217649600,0.3337],[1217736000,0.3337],[1217822400,0.3337],[1217908800,0.31690000000000002],[1217995200,0.3286],[1218081600,0.34670000000000001],[1218168000,0.35589999999999999],[1218254400,0.376],[1218340800,0.376],[1218427200,0.376],[1218513600,0.34770000000000001],[1218600000,0.3523],[1218686400,0.35010000000000002],[1218772800,0.36009999999999998],[1218859200,0.35539999999999999],[1218945600,0.35539999999999999],[1219032000,0.35539999999999999],[1219118400,0.3513],[1219204800,0.34150000000000003],[1219291200,0.34389999999999998],[1219377600,0.34789999999999999],[1219464000,0.34760000000000002],[1219550400,0.34760000000000002],[1219636800,0.34760000000000002],[1219723200,0.33379999999999999],[1219809600,0.33579999999999999],[1219896000,0.34079999999999999],[1219982400,0.34429999999999999],[1220068800,0.33889999999999998],[1220155200,0.33889999999999998],[1220241600,0.33889999999999998],[1220328000,0.33889999999999998],[1220414400,0.3261],[1220500800,0.31559999999999999],[1220587200,0.29470000000000002],[1220673600,0.29849999999999999],[1220760000,0.29849999999999999],[1220846400,0.29849999999999999],[1220932800,0.30249999999999999],[1221019200,0.27160000000000001],[1221105600,0.28050000000000003],[1221192000,0.29220000000000002],[1221278400,0.30680000000000002],[1221364800,0.30680000000000002],[1221451200,0.30680000000000002],[1221537600,0.29680000000000001],[1221624000,0.30309999999999998],[1221710400,0.28749999999999998],[1221796800,0.30930000000000002],[1221883200,0.32890000000000003],[1221969600,0.32890000000000003],[1222056000,0.32890000000000003],[1222142400,0.31059999999999999],[1222228800,0.29709999999999998],[1222315200,0.30249999999999999],[1222401600,0.30080000000000001],[1222488000,0.2964],[1222574400,0.2964],[1222660800,0.2964],[1222747200,0.2465],[1222833600,0.28189999999999998],[1222920000,0.26119999999999999],[1223006400,0.2379],[1223092800,0.21890000000000001],[1223179200,0.21890000000000001],[1223265600,0.21890000000000001],[1223352000,0.2077],[1223438400,0.1966],[1223524800,0.19359999999999999],[1223611200,0.19739999999999999],[1223697600,0.19550000000000001],[1223784000,0.19550000000000001],[1223870400,0.19550000000000001],[1223956800,0.2331],[1224043200,0.23760000000000001],[1224129600,0.2001],[1224216000,0.21029999999999999],[1224302400,0.21740000000000001],[1224388800,0.21740000000000001],[1224475200,0.21740000000000001],[1224561600,0.2286],[1224648000,0.22450000000000001],[1224734400,0.20180000000000001],[1224820800,0.18360000000000001],[1224907200,0.17829999999999999],[1224993600,0.17829999999999999],[1225080000,0.17829999999999999],[1225166400,0.16689999999999999],[1225252800,0.1779],[1225339200,0.18140000000000001],[1225425600,0.1845],[1225512000,0.19900000000000001],[1225598400,0.19900000000000001],[1225688400,0.19900000000000001],[1225774800,0.2049],[1225861200,0.20449999999999999],[1225947600,0.16350000000000001],[1226034000,0.15079999999999999],[1226120400,0.15640000000000001],[1226206800,0.15640000000000001],[1226293200,0.15640000000000001],[1226379600,0.15090000000000001],[1226466000,0.13919999999999999],[1226552400,0.12889999999999999],[1226638800,0.1459],[1226725200,0.1406],[1226811600,0.1406],[1226898000,0.1406],[1226984400,0.14119999999999999],[1227070800,0.14230000000000001],[1227157200,0.12529999999999999],[1227243600,0.106],[1227330000,0.1138],[1227416400,0.1138],[1227502800,0.1138],[1227589200,0.13289999999999999],[1227675600,0.1366],[1227762000,0.15670000000000001],[1227848400,0.15670000000000001],[1227934800,0.15909999999999999],[1228021200,0.15909999999999999],[1228107600,0.15909999999999999],[1228194000,0.13930000000000001],[1228280400,0.15479999999999999],[1228366800,0.1613],[1228453200,0.16489999999999999],[1228539600,0.17150000000000001],[1228626000,0.17150000000000001],[1228712400,0.17150000000000001],[1228798800,0.19170000000000001],[1228885200,0.19059999999999999],[1228971600,0.18909999999999999],[1229058000,0.1681],[1229144400,0.1792],[1229230800,0.1792],[1229317200,0.1792],[1229403600,0.1779],[1229490000,0.19120000000000001],[1229576400,0.1915],[1229662800,0.1888],[1229749200,0.18690000000000001],[1229835600,0.18690000000000001],[1229922000,0.18690000000000001],[1230008400,0.17810000000000001],[1230094800,0.17799999999999999],[1230181200,0.17649999999999999],[1230267600,0.17649999999999999],[1230354000,0.17999999999999999],[1230440400,0.17999999999999999],[1230526800,0.17999999999999999],[1230613200,0.18060000000000001],[1230699600,0.19040000000000001],[1230786000,0.19539999999999999],[1230872400,0.19539999999999999],[1230958800,0.2051],[1231045200,0.2051],[1231131600,0.2051],[1231218000,0.2102],[1231304400,0.2099],[1231390800,0.19869999999999999],[1231477200,0.2031],[1231563600,0.1971],[1231650000,0.1971],[1231736400,0.1971],[1231822800,0.1857],[1231909200,0.18940000000000001],[1231995600,0.18110000000000001],[1232082000,0.1978],[1232168400,0.20430000000000001],[1232254800,0.20430000000000001],[1232341200,0.20430000000000001],[1232427600,0.20430000000000001],[1232514000,0.18640000000000001],[1232600400,0.18840000000000001],[1232686800,0.1888],[1232773200,0.19470000000000001],[1232859600,0.19470000000000001],[1232946000,0.19470000000000001],[1233032400,0.20100000000000001],[1233118800,0.21540000000000001],[1233205200,0.22289999999999999],[1233291600,0.2094],[1233378000,0.20930000000000001],[1233464400,0.20930000000000001],[1233550800,0.20930000000000001],[1233637200,0.20430000000000001],[1233723600,0.20730000000000001],[1233810000,0.20599999999999999],[1233896400,0.2036],[1233982800,0.20519999999999999],[1234069200,0.20519999999999999],[1234155600,0.20519999999999999],[1234242000,0.2059],[1234328400,0.1981],[1234414800,0.1976],[1234501200,0.18959999999999999],[1234587600,0.18479999999999999],[1234674000,0.18479999999999999],[1234760400,0.18479999999999999],[1234846800,0.18479999999999999],[1234933200,0.17480000000000001],[1235019600,0.1691],[1235106000,0.16739999999999999],[1235192400,0.16800000000000001],[1235278800,0.16800000000000001],[1235365200,0.16800000000000001],[1235451600,0.15579999999999999],[1235538000,0.18279999999999999],[1235624400,0.17710000000000001],[1235710800,0.1716],[1235797200,0.1709],[1235883600,0.1709],[1235970000,0.1709],[1236056400,0.1603],[1236142800,0.16309999999999999],[1236229200,0.17580000000000001],[1236315600,0.1719],[1236402000,0.1741],[1236488400,0.1741],[1236571200,0.1741],[1236657600,0.1827],[1236744000,0.20019999999999999],[1236830400,0.20119999999999999],[1236916800,0.214],[1237003200,0.21410000000000001],[1237089600,0.21410000000000001],[1237176000,0.21410000000000001],[1237262400,0.2089],[1237348800,0.2104],[1237435200,0.20599999999999999],[1237521600,0.20399999999999999],[1237608000,0.19520000000000001],[1237694400,0.19520000000000001],[1237780800,0.19520000000000001],[1237867200,0.21149999999999999],[1237953600,0.2034],[1238040000,0.2107],[1238126400,0.2248],[1238212800,0.2172],[1238299200,0.2172],[1238385600,0.2172],[1238472000,0.2069],[1238558400,0.20549999999999999],[1238644800,0.20580000000000001],[1238731200,0.22140000000000001],[1238817600,0.2235],[1238904000,0.2235],[1238990400,0.2235],[1239076800,0.21840000000000001],[1239163200,0.20430000000000001],[1239249600,0.20599999999999999],[1239336000,0.2107],[1239422400,0.2107],[1239508800,0.2107],[1239595200,0.2107],[1239681600,0.21029999999999999],[1239768000,0.2084],[1239854400,0.21729999999999999],[1239940800,0.2286],[1240027200,0.23549999999999999],[1240113600,0.23549999999999999],[1240200000,0.23549999999999999],[1240286400,0.21990000000000001],[1240372800,0.22259999999999999],[1240459200,0.23080000000000001],[1240545600,0.22739999999999999],[1240632000,0.2319],[1240718400,0.2319],[1240804800,0.2319],[1240891200,0.2366],[1240977600,0.23499999999999999],[1241064000,0.2351],[1241150400,0.22209999999999999],[1241236800,0.2235],[1241323200,0.2235],[1241409600,0.2235],[1241496000,0.22720000000000001],[1241582400,0.23530000000000001],[1241668800,0.22650000000000001],[1241755200,0.22459999999999999],[1241841600,0.23080000000000001],[1241928000,0.23080000000000001],[1242014400,0.23080000000000001],[1242100800,0.22140000000000001],[1242187200,0.22170000000000001],[1242273600,0.2097],[1242360000,0.21240000000000001],[1242446400,0.2132],[1242532800,0.2132],[1242619200,0.2132],[1242705600,0.21870000000000001],[1242792000,0.21529999999999999],[1242878400,0.20979999999999999],[1242964800,0.20419999999999999],[1243051200,0.2056],[1243137600,0.2056],[1243224000,0.2056],[1243310400,0.2056],[1243396800,0.21329999999999999],[1243483200,0.21060000000000001],[1243569600,0.2099],[1243656000,0.22109999999999999],[1243742400,0.22109999999999999],[1243828800,0.22109999999999999],[1243915200,0.22850000000000001],[1244001600,0.2283],[1244088000,0.2228],[1244174400,0.23130000000000001],[1244260800,0.23699999999999999],[1244347200,0.23699999999999999],[1244433600,0.23699999999999999],[1244520000,0.2366],[1244606400,0.24740000000000001],[1244692800,0.2465],[1244779200,0.24199999999999999],[1244865600,0.24179999999999999],[1244952000,0.24179999999999999],[1245038400,0.24179999999999999],[1245124800,0.22900000000000001],[1245211200,0.22359999999999999],[1245297600,0.2223],[1245384000,0.21990000000000001],[1245470400,0.223],[1245556800,0.223],[1245643200,0.223],[1245729600,0.20979999999999999],[1245816000,0.21229999999999999],[1245902400,0.21690000000000001],[1245988800,0.2248],[1246075200,0.22309999999999999],[1246161600,0.22309999999999999],[1246248000,0.22309999999999999],[1246334400,0.22800000000000001],[1246420800,0.22700000000000001],[1246507200,0.22509999999999999],[1246593600,0.215],[1246680000,0.215],[1246766400,0.215],[1246852800,0.215],[1246939200,0.21310000000000001],[1247025600,0.20180000000000001],[1247112000,0.19420000000000001],[1247198400,0.19969999999999999],[1247284800,0.19750000000000001],[1247371200,0.19750000000000001],[1247457600,0.19750000000000001],[1247544000,0.20019999999999999],[1247630400,0.20180000000000001],[1247716800,0.21290000000000001],[1247803200,0.21340000000000001],[1247889600,0.21110000000000001],[1247976000,0.21110000000000001],[1248062400,0.21110000000000001],[1248148800,0.21529999999999999],[1248235200,0.21579999999999999],[1248321600,0.215],[1248408000,0.22750000000000001],[1248494400,0.23200000000000001],[1248580800,0.23200000000000001],[1248667200,0.23200000000000001],[1248753600,0.2344],[1248840000,0.23019999999999999],[1248926400,0.2288],[1249012800,0.2306],[1249099200,0.2306],[1249185600,0.2306],[1249272000,0.2306],[1249358400,null],[1280808000,0.33979999999999999],[1280894400,0.33450000000000002],[1280980800,0.31590000000000001],[1281067200,0.30449999999999999],[1281153600,0.30170000000000002],[1281240000,0.30170000000000002],[1281326400,0.30170000000000002],[1281412800,0.30359999999999998],[1281499200,0.30199999999999999],[1281585600,0.2898],[1281672000,0.29160000000000003],[1281758400,0.29310000000000003],[1281844800,0.29310000000000003],[1281931200,0.29310000000000003],[1282017600,0.29170000000000001],[1282104000,0.29980000000000001],[1282190400,0.30099999999999999],[1282276800,0.29339999999999999],[1282363200,0.29220000000000002],[1282449600,0.29220000000000002],[1282536000,0.29220000000000002],[1282622400,0.28970000000000001],[1282708800,0.28129999999999999],[1282795200,0.27979999999999999],[1282881600,0.27739999999999998],[1282968000,0.28549999999999998],[1283054400,0.28549999999999998],[1283140800,0.28549999999999998],[1283227200,0.27839999999999998],[1283313600,0.27889999999999998],[1283400000,0.2863],[1283486400,0.2903],[1283572800,0.29330000000000001],[1283659200,0.29330000000000001],[1283745600,0.29330000000000001],[1283832000,0.29330000000000001],[1283918400,0.28689999999999999],[1284004800,0.29089999999999999],[1284091200,0.2828],[1284177600,0.28149999999999997],[1284264000,0.28149999999999997],[1284350400,0.28149999999999997],[1284436800,0.2742],[1284523200,0.27450000000000002],[1284609600,0.27610000000000001],[1284696000,0.27189999999999998],[1284782400,0.27900000000000003],[1284868800,0.27900000000000003],[1284955200,0.27900000000000003],[1285041600,0.28710000000000002],[1285128000,0.28849999999999998],[1285214400,0.2838],[1285300800,0.27929999999999999],[1285387200,0.28910000000000002],[1285473600,0.28910000000000002],[1285560000,0.28910000000000002],[1285646400,0.29730000000000001],[1285732800,0.29630000000000001],[1285819200,0.29509999999999997],[1285905600,0.29330000000000001],[1285992000,0.2928],[1286078400,0.2928],[1286164800,0.2928],[1286251200,0.29020000000000001],[1286337600,0.29509999999999997],[1286424000,0.29399999999999998],[1286510400,0.30459999999999998],[1286596800,0.30819999999999997],[1286683200,0.30819999999999997],[1286769600,0.30819999999999997],[1286856000,0.30930000000000002],[1286942400,0.31119999999999998],[1287028800,0.31469999999999998],[1287115200,0.31080000000000002],[1287201600,0.309],[1287288000,0.309],[1287374400,0.309],[1287460800,0.31280000000000002],[1287547200,0.30420000000000003],[1287633600,0.30959999999999999],[1287720000,0.312],[1287806400,0.29899999999999999],[1287892800,0.29899999999999999],[1287979200,0.29899999999999999],[1288065600,0.30680000000000002],[1288152000,0.30759999999999998],[1288238400,0.30080000000000001],[1288324800,0.30509999999999998],[1288411200,0.30320000000000003],[1288497600,0.30320000000000003],[1288584000,0.30320000000000003],[1288670400,0.30530000000000002],[1288756800,0.30730000000000002],[1288843200,0.27729999999999999],[1288929600,0.27439999999999998],[1289016000,0.27529999999999999],[1289102400,0.27529999999999999],[1289192400,0.27529999999999999],[1289278800,0.27750000000000002],[1289365200,0.26960000000000001],[1289451600,0.27289999999999998],[1289538000,0.27289999999999998],[1289624400,0.26450000000000001],[1289710800,0.26450000000000001],[1289797200,0.26450000000000001],[1289883600,0.26479999999999998],[1289970000,0.25850000000000001],[1290056400,0.26779999999999998],[1290142800,0.27210000000000001],[1290229200,0.26750000000000002],[1290315600,0.26750000000000002],[1290402000,0.26750000000000002],[1290488400,0.26740000000000003],[1290574800,0.26340000000000002],[1290661200,0.2712],[1290747600,0.2712],[1290834000,0.2666],[1290920400,0.2666],[1291006800,0.2666],[1291093200,0.26669999999999999],[1291179600,0.26250000000000001],[1291266000,0.2651],[1291352400,0.27310000000000001],[1291438800,0.28039999999999998],[1291525200,0.28039999999999998],[1291611600,0.28039999999999998],[1291698000,0.28520000000000001],[1291784400,0.2858],[1291870800,0.29260000000000003],[1291957200,0.29599999999999999],[1292043600,0.29820000000000002],[1292130000,0.29820000000000002],[1292216400,0.29820000000000002],[1292302800,0.29730000000000001],[1292389200,0.2999],[1292475600,0.29930000000000001],[1292562000,0.29620000000000002],[1292648400,0.29160000000000003],[1292734800,0.29160000000000003],[1292821200,0.29160000000000003],[1292907600,0.29409999999999997],[1292994000,0.3019],[1293080400,0.30620000000000003],[1293166800,0.29999999999999999],[1293253200,0.29999999999999999],[1293339600,0.29999999999999999],[1293426000,0.29999999999999999],[1293512400,0.29970000000000002],[1293598800,0.30209999999999998],[1293685200,0.30309999999999998],[1293771600,0.3019],[1293858000,0.30520000000000003],[1293944400,0.30520000000000003],[1294030800,0.30520000000000003],[1294117200,0.30780000000000002],[1294203600,0.32150000000000001],[1294290000,0.32269999999999999],[1294376400,0.32979999999999998],[1294462800,0.32929999999999998],[1294549200,0.32929999999999998],[1294635600,0.32929999999999998],[1294722000,0.3337],[1294808400,0.33329999999999999],[1294894800,0.33779999999999999],[1294981200,0.33339999999999997],[1295067600,0.34670000000000001],[1295154000,0.34670000000000001],[1295240400,0.34670000000000001],[1295326800,0.34670000000000001],[1295413200,0.35049999999999998],[1295499600,0.34320000000000001],[1295586000,0.3448],[1295672400,0.34050000000000002],[1295758800,0.34050000000000002],[1295845200,0.34050000000000002],[1295931600,0.36530000000000001],[1296018000,0.36009999999999998],[1296104400,0.36870000000000003],[1296190800,0.37090000000000001],[1296277200,0.36199999999999999],[1296363600,0.36199999999999999],[1296450000,0.36199999999999999],[1296536400,0.372],[1296622800,0.37580000000000002],[1296709200,0.37219999999999998],[1296795600,0.36620000000000003],[1296882000,0.36940000000000001],[1296968400,0.36940000000000001],[1297054800,0.36940000000000001],[1297141200,0.37080000000000002],[1297227600,0.36759999999999998],[1297314000,0.36749999999999999],[1297400400,0.3715],[1297486800,0.37630000000000002],[1297573200,0.37630000000000002],[1297659600,0.37630000000000002],[1297746000,0.37359999999999999],[1297832400,0.3679],[1297918800,0.37530000000000002],[1298005200,0.37580000000000002],[1298091600,0.36890000000000001],[1298178000,0.36890000000000001],[1298264400,0.36890000000000001],[1298350800,0.36890000000000001],[1298437200,0.34910000000000002],[1298523600,0.3493],[1298610000,0.33639999999999998],[1298696400,0.34410000000000002],[1298782800,0.34410000000000002],[1298869200,0.34410000000000002],[1298955600,0.35170000000000001],[1299042000,0.34329999999999999],[1299128400,0.34689999999999999],[1299214800,0.34770000000000001],[1299301200,0.34520000000000001],[1299387600,0.34520000000000001],[1299474000,0.34520000000000001],[1299560400,0.34010000000000001],[1299646800,0.34489999999999998],[1299733200,0.34350000000000003],[1299819600,0.33050000000000002],[1299906000,0.34060000000000001],[1299992400,0.34060000000000001],[1300075200,0.34060000000000001],[1300161600,0.33650000000000002],[1300248000,0.3322],[1300334400,0.32429999999999998],[1300420800,0.32829999999999998],[1300507200,0.33090000000000003],[1300593600,0.33090000000000003],[1300680000,0.33090000000000003],[1300766400,0.33710000000000001],[1300852800,0.33239999999999997],[1300939200,0.33539999999999998],[1301025600,0.34449999999999997],[1301112000,0.34379999999999999],[1301198400,0.34379999999999999],[1301284800,0.34379999999999999],[1301371200,0.33450000000000002],[1301457600,0.33750000000000002],[1301544000,0.33910000000000001],[1301630400,0.33750000000000002],[1301716800,0.3422],[1301803200,0.3422],[1301889600,0.3422],[1301976000,0.33950000000000002],[1302062400,0.33529999999999999],[1302148800,0.34310000000000002],[1302235200,0.33879999999999999],[1302321600,0.3362],[1302408000,0.3362],[1302494400,0.3362],[1302580800,0.33739999999999998],[1302667200,0.32919999999999999],[1302753600,0.31290000000000001],[1302840000,0.31330000000000002],[1302926400,0.31409999999999999],[1303012800,0.31409999999999999],[1303099200,0.31409999999999999],[1303185600,0.30890000000000001],[1303272000,0.3135],[1303358400,0.312],[1303444800,0.31759999999999999],[1303531200,0.31759999999999999],[1303617600,0.31759999999999999],[1303704000,0.31759999999999999],[1303790400,0.3125],[1303876800,0.31430000000000002],[1303963200,0.31409999999999999],[1304049600,0.31900000000000001],[1304136000,0.32540000000000002],[1304222400,0.32540000000000002],[1304308800,0.32540000000000002],[1304395200,0.32340000000000002],[1304481600,0.32319999999999999],[1304568000,0.28760000000000002],[1304654400,0.2908],[1304740800,0.29480000000000001],[1304827200,0.29480000000000001],[1304913600,0.29480000000000001],[1305000000,0.29609999999999997],[1305086400,0.29630000000000001],[1305172800,0.29389999999999999],[1305259200,0.29249999999999998],[1305345600,0.29380000000000001],[1305432000,0.29380000000000001],[1305518400,0.29380000000000001],[1305604800,0.29349999999999998],[1305691200,0.2853],[1305777600,0.28889999999999999],[1305864000,0.29189999999999999],[1305950400,0.29399999999999998],[1306036800,0.29399999999999998],[1306123200,0.29399999999999998],[1306209600,0.28939999999999999],[1306296000,0.28539999999999999],[1306382400,0.28949999999999998],[1306468800,0.28820000000000001],[1306555200,0.2918],[1306641600,0.2918],[1306728000,0.2918],[1306814400,0.2918],[1306900800,0.29470000000000002],[1306987200,0.28789999999999999],[1307073600,0.28920000000000001],[1307160000,0.28410000000000002],[1307246400,0.28410000000000002],[1307332800,0.28410000000000002],[1307419200,0.2757],[1307505600,0.28170000000000001],[1307592000,0.28189999999999998],[1307678400,0.27900000000000003],[1307764800,0.27539999999999998],[1307851200,0.27539999999999998],[1307937600,0.27539999999999998],[1308024000,0.2742],[1308110400,0.27850000000000003],[1308196800,0.2757],[1308283200,0.27539999999999998],[1308369600,0.27589999999999998],[1308456000,0.27589999999999998],[1308542400,0.27589999999999998],[1308628800,0.2762],[1308715200,0.28060000000000002],[1308801600,0.28520000000000001],[1308888000,0.2898],[1308974400,0.28420000000000001],[1309060800,0.28420000000000001],[1309147200,0.28420000000000001],[1309233600,0.2883],[1309320000,0.2898],[1309406400,0.29670000000000002],[1309492800,0.29399999999999998],[1309579200,0.29899999999999999],[1309665600,0.29899999999999999],[1309752000,0.29899999999999999],[1309838400,0.29899999999999999],[1309924800,0.29880000000000001],[1310011200,0.29820000000000002],[1310097600,0.30159999999999998],[1310184000,0.29620000000000002],[1310270400,0.29620000000000002],[1310356800,0.29620000000000002],[1310443200,0.28610000000000002],[1310529600,0.2828],[1310616000,0.28499999999999998],[1310702400,0.2742],[1310788800,0.2752],[1310875200,0.2752],[1310961600,0.2752],[1311048000,0.27079999999999999],[1311134400,0.2757],[1311220800,0.27729999999999999],[1311307200,0.28349999999999997],[1311393600,0.28410000000000002],[1311480000,0.28410000000000002],[1311566400,0.28410000000000002],[1311652800,0.28289999999999998],[1311739200,0.28079999999999999],[1311825600,0.27139999999999997],[1311912000,0.26519999999999999],[1311998400,0.26540000000000002],[1312084800,0.26540000000000002],[1312171200,0.26540000000000002],[1312257600,null],[1375416000,0.34310000000000002],[1375502400,0.34320000000000001],[1375588800,0.34320000000000001],[1375675200,0.34320000000000001],[1375761600,0.34200000000000003],[1375848000,0.33550000000000002],[1375934400,0.32979999999999998],[1376020800,0.33360000000000001],[1376107200,0.33689999999999998],[1376193600,0.33689999999999998],[1376280000,0.33689999999999998],[1376366400,0.3372],[1376452800,0.33300000000000002],[1376539200,0.33110000000000001],[1376625600,0.32679999999999998],[1376712000,0.32319999999999999],[1376798400,0.32319999999999999],[1376884800,0.32319999999999999],[1376971200,0.31569999999999998],[1377057600,0.31900000000000001],[1377144000,0.3206],[1377230400,0.32790000000000002],[1377316800,0.33110000000000001],[1377403200,0.33110000000000001],[1377489600,0.33110000000000001],[1377576000,0.3301],[1377662400,0.32340000000000002],[1377748800,0.3201],[1377835200,0.32140000000000002],[1377921600,0.31859999999999999],[1378008000,0.31859999999999999],[1378094400,0.31859999999999999],[1378180800,0.31859999999999999],[1378267200,0.31619999999999998],[1378353600,0.31690000000000002],[1378440000,0.31869999999999998],[1378526400,0.31680000000000003],[1378612800,0.31680000000000003],[1378699200,0.31680000000000003],[1378785600,null],[1379390400,0.32479999999999998],[1379476800,0.33119999999999999],[1379563200,0.33850000000000002],[1379649600,0.33979999999999999],[1379736000,0.33339999999999997],[1379822400,0.33339999999999997],[1379908800,0.33339999999999997],[1379995200,0.33129999999999998],[1380081600,0.33710000000000001],[1380168000,0.34179999999999999],[1380254400,0.34449999999999997],[1380340800,0.33689999999999998],[1380427200,0.33689999999999998],[1380513600,0.33689999999999998],[1380600000,0.3352],[1380686400,0.33939999999999998],[1380772800,0.3412],[1380859200,0.33910000000000001],[1380945600,0.33889999999999998],[1381032000,0.33889999999999998],[1381118400,0.33889999999999998],[1381204800,0.33550000000000002],[1381291200,0.32900000000000001],[1381377600,0.32879999999999998],[1381464000,0.3377],[1381550400,0.34599999999999997],[1381636800,0.34599999999999997],[1381723200,0.34599999999999997],[1381809600,0.34599999999999997],[1381896000,0.33950000000000002],[1381982400,0.34279999999999999],[1382068800,0.35010000000000002],[1382155200,0.3503],[1382241600,0.3503],[1382328000,0.3503],[1382414400,0.3503],[1382500800,0.3569],[1382587200,0.35470000000000002],[1382673600,0.35460000000000003],[1382760000,0.3538],[1382846400,0.3538],[1382932800,0.3538],[1383019200,0.3538],[1383105600,0.35859999999999997],[1383192000,0.36120000000000002],[1383278400,0.36570000000000003],[1383364800,0.371],[1383451200,0.371],[1383541200,0.371],[1383627600,0.37069999999999997],[1383714000,0.36599999999999999],[1383800400,0.36580000000000001],[1383886800,0.36059999999999998],[1383973200,0.35849999999999999],[1384059600,0.35849999999999999],[1384146000,0.35849999999999999],[1384232400,0.35930000000000001],[1384318800,0.35870000000000002],[1384405200,0.36020000000000002],[1384491600,0.36180000000000001],[1384578000,0.36120000000000002],[1384664400,0.36120000000000002],[1384750800,0.36120000000000002],[1384837200,0.35770000000000002],[1384923600,0.3533],[1385010000,0.3503],[1385096400,0.35010000000000002],[1385182800,0.34660000000000002],[1385269200,0.34660000000000002],[1385355600,0.34660000000000002],[1385442000,0.34970000000000001],[1385528400,0.35110000000000002],[1385614800,0.35260000000000002],[1385701200,0.35260000000000002],[1385787600,0.3523],[1385874000,0.3523],[1385960400,0.3523],[1386046800,0.34939999999999999],[1386133200,0.3518],[1386219600,0.35139999999999999],[1386306000,0.3478],[1386392400,0.35299999999999998],[1386478800,0.35299999999999998],[1386565200,0.35299999999999998],[1386651600,0.35510000000000003],[1386738000,0.35239999999999999],[1386824400,0.34689999999999999],[1386910800,0.34510000000000002],[1386997200,0.34379999999999999],[1387083600,0.34379999999999999],[1387170000,0.34379999999999999],[1387256400,0.34699999999999998],[1387342800,0.3498],[1387429200,0.3669],[1387515600,0.36270000000000002],[1387602000,0.36659999999999998],[1387688400,0.36659999999999998],[1387774800,0.36659999999999998],[1387861200,0.37280000000000002],[1387947600,0.37430000000000002],[1388034000,0.37430000000000002],[1388120400,0.3765],[1388206800,0.37730000000000002],[1388293200,0.37730000000000002],[1388379600,0.37730000000000002],[1388466000,0.37619999999999998],[1388552400,0.38],[1388638800,0.38],[1388725200,0.37669999999999998],[1388811600,0.37790000000000001],[1388898000,0.37790000000000001],[1388984400,0.37790000000000001],[1389070800,0.37240000000000001],[1389157200,0.37459999999999999],[1389243600,0.37709999999999999],[1389330000,0.38200000000000001],[1389416400,0.3826],[1389502800,0.3826],[1389589200,0.3826],[1389675600,0.37719999999999998],[1389762000,0.38129999999999997],[1389848400,0.38059999999999999],[1389934800,0.38080000000000003],[1390021200,0.38300000000000001],[1390107600,0.38300000000000001],[1390194000,0.38300000000000001],[1390280400,0.38300000000000001],[1390366800,0.38729999999999998],[1390453200,0.38940000000000002],[1390539600,0.38819999999999999],[1390626000,0.37569999999999998],[1390712400,0.37569999999999998],[1390798800,0.37569999999999998],[1390885200,0.37109999999999999],[1390971600,0.37280000000000002],[1391058000,0.36959999999999998],[1391144400,0.37640000000000001],[1391230800,0.37959999999999999],[1391317200,0.37959999999999999],[1391403600,0.37959999999999999],[1391490000,0.3659],[1391576400,0.37269999999999998],[1391662800,0.372],[1391749200,0.37209999999999999],[1391835600,0.37709999999999999],[1391922000,0.37709999999999999],[1392008400,0.37709999999999999],[1392094800,0.3795],[1392181200,0.38040000000000002],[1392267600,0.38269999999999998],[1392354000,0.38479999999999998],[1392440400,0.38719999999999999],[1392526800,0.38719999999999999],[1392613200,0.38719999999999999],[1392699600,0.38719999999999999],[1392786000,0.39169999999999999],[1392872400,0.38740000000000002],[1392958800,0.41789999999999999],[1393045200,0.4173],[1393131600,0.4173],[1393218000,0.4173],[1393304400,0.42049999999999998],[1393390800,0.41689999999999999],[1393477200,0.42120000000000002],[1393563600,0.42430000000000001],[1393650000,0.42620000000000002],[1393736400,0.42620000000000002],[1393822800,0.42620000000000002],[1393909200,0.42909999999999998],[1393995600,0.434],[1394082000,0.43319999999999997],[1394168400,0.43930000000000002],[1394254800,0.43890000000000001],[1394341200,0.43890000000000001],[1394424000,0.43890000000000001],[1394510400,0.43330000000000002],[1394596800,0.432],[1394683200,0.42630000000000001],[1394769600,0.42470000000000002],[1394856000,0.42520000000000002],[1394942400,0.42520000000000002],[1395028800,0.42520000000000002],[1395115200,0.4299],[1395201600,0.43440000000000001],[1395288000,0.43409999999999999],[1395374400,0.43840000000000001],[1395460800,0.44159999999999999],[1395547200,0.44159999999999999],[1395633600,0.44159999999999999],[1395720000,0.43690000000000001],[1395806400,0.4365],[1395892800,0.43569999999999998],[1395979200,0.43380000000000002],[1396065600,0.44169999999999998],[1396152000,0.44169999999999998],[1396238400,0.44169999999999998],[1396324800,0.44309999999999999],[1396411200,0.4446],[1396497600,0.44400000000000001],[1396584000,0.44159999999999999],[1396670400,0.43769999999999998],[1396756800,0.43769999999999998],[1396843200,0.43769999999999998],[1396929600,0.42730000000000001],[1397016000,0.42880000000000001],[1397102400,0.43759999999999999],[1397188800,0.43359999999999999],[1397275200,0.42320000000000002],[1397361600,0.42320000000000002],[1397448000,0.42320000000000002],[1397534400,0.42030000000000001],[1397620800,0.42320000000000002],[1397707200,0.4279],[1397793600,0.43630000000000002],[1397880000,0.43630000000000002],[1397966400,0.43630000000000002],[1398052800,0.43630000000000002],[1398139200,0.43159999999999998],[1398225600,0.4304],[1398312000,0.42799999999999999],[1398398400,0.42599999999999999],[1398484800,0.42009999999999997],[1398571200,0.42009999999999997],[1398657600,0.42009999999999997],[1398744000,0.41610000000000003],[1398830400,0.41460000000000002],[1398916800,0.41920000000000002],[1399003200,0.41830000000000001],[1399089600,0.41089999999999999],[1399176000,0.41089999999999999],[1399262400,0.41089999999999999],[1399348800,0.41060000000000002],[1399435200,0.4037],[1399521600,0.40600000000000003],[1399608000,0.40329999999999999],[1399694400,0.39750000000000002],[1399780800,0.39750000000000002],[1399867200,0.39750000000000002],[1399953600,0.3987],[1400040000,0.4022],[1400126400,0.39240000000000003],[1400212800,0.38800000000000001],[1400299200,0.3866],[1400385600,0.3866],[1400472000,0.3866],[1400558400,0.39040000000000002],[1400644800,0.38479999999999998],[1400731200,0.38519999999999999],[1400817600,0.38879999999999998],[1400904000,0.3911],[1400990400,0.3911],[1401076800,0.3911],[1401163200,0.3911],[1401249600,0.39700000000000002],[1401336000,0.40179999999999999],[1401422400,0.4017],[1401508800,0.39950000000000002],[1401595200,0.39950000000000002],[1401681600,0.39950000000000002],[1401768000,0.3921],[1401854400,0.39510000000000001],[1401940800,0.39479999999999998],[1402027200,0.40629999999999999],[1402113600,0.40820000000000001],[1402200000,0.40820000000000001],[1402286400,0.40820000000000001],[1402372800,0.41860000000000003],[1402459200,0.41089999999999999],[1402545600,0.40810000000000002],[1402632000,0.40139999999999998],[1402718400,0.40060000000000001],[1402804800,0.40060000000000001],[1402891200,0.40060000000000001],[1402977600,0.40010000000000001],[1403064000,0.4017],[1403150400,0.40179999999999999],[1403236800,0.40860000000000002],[1403323200,0.41170000000000001],[1403409600,0.41170000000000001],[1403496000,0.41170000000000001],[1403582400,0.41060000000000002],[1403668800,0.40620000000000001],[1403755200,0.4098],[1403841600,0.41089999999999999],[1403928000,0.41610000000000003],[1404014400,0.41610000000000003],[1404100800,0.41610000000000003],[1404187200,0.41510000000000002],[1404273600,0.42080000000000001],[1404360000,0.42309999999999998],[1404446400,0.42349999999999999],[1404532800,0.42349999999999999],[1404619200,0.42349999999999999],[1404705600,0.42349999999999999],[1404792000,0.41789999999999999],[1404878400,0.41899999999999998],[1404964800,0.41710000000000003],[1405051200,0.41289999999999999],[1405137600,0.41549999999999998],[1405224000,0.41549999999999998],[1405310400,0.41549999999999998],[1405396800,0.41620000000000001],[1405483200,0.41460000000000002],[1405569600,0.41699999999999998],[1405656000,0.41320000000000001],[1405742400,0.41899999999999998],[1405828800,0.41899999999999998],[1405915200,0.41899999999999998],[1406001600,0.42099999999999999],[1406088000,0.42449999999999999],[1406174400,0.42159999999999997],[1406260800,0.41499999999999998],[1406347200,0.41410000000000002],[1406433600,0.41410000000000002],[1406520000,0.41410000000000002],[1406606400,0.41489999999999999],[1406692800,0.40799999999999997],[1406779200,0.41460000000000002],[1406865600,0.39589999999999997],[1406952000,null],[1438660800,0.32390000000000002],[1438747200,0.32290000000000002],[1438833600,null],[1442894400,0.29670000000000002],[1442980800,0.29149999999999998],[1443067200,null],[1443153600,0.28739999999999999],[1443240000,0.2898],[1443326400,0.2898],[1443412800,0.2898],[1443499200,0.2797],[1443585600,0.28310000000000002],[1443672000,0.28760000000000002],[1443758400,0.29380000000000001],[1443844800,0.29499999999999998],[1443931200,0.29499999999999998],[1444017600,0.29499999999999998],[1444104000,0.30409999999999998],[1444190400,0.30399999999999999],[1444276800,0.31169999999999998],[1444363200,0.3175],[1444449600,0.3135],[1444536000,0.3135],[1444622400,0.3135],[1444708800,0.31109999999999999],[1444795200,0.30630000000000002],[1444881600,0.3024],[1444968000,0.31059999999999999],[1445054400,null],[1456808400,0.24279999999999999],[1456894800,0.25040000000000001],[1456981200,0.25440000000000002],[1457067600,0.25790000000000002],[1457154000,0.2606],[1457240400,0.2606],[1457326800,0.2606],[1457413200,0.2636],[1457499600,0.26369999999999999],[1457586000,0.2631],[1457672400,0.2646],[1457758800,0.27089999999999997],[1457845200,0.27089999999999997],[1457928000,0.27089999999999997],[1458014400,0.2697],[1458100800,0.26279999999999998],[1458187200,0.26590000000000003],[1458273600,0.26960000000000001],[1458360000,0.27129999999999999],[1458446400,0.27129999999999999],[1458532800,0.27129999999999999],[1458619200,0.27079999999999999],[1458705600,0.27260000000000001],[1458792000,0.26829999999999998],[1458878400,0.26889999999999997],[1458964800,0.26889999999999997],[1459051200,0.26889999999999997],[1459137600,0.26889999999999997],[1459224000,0.26929999999999998],[1459310400,0.27329999999999999],[1459396800,0.27310000000000001],[1459483200,0.27279999999999999],[1459569600,0.27279999999999999],[1459656000,0.27279999999999999],[1459742400,0.27279999999999999],[1459828800,0.26950000000000002],[1459915200,0.26840000000000003],[1460001600,0.27389999999999998],[1460088000,0.26669999999999999],[1460174400,0.27050000000000002],[1460260800,0.27050000000000002],[1460347200,0.27050000000000002],[1460433600,0.26829999999999998],[1460520000,0.2727],[1460606400,0.27679999999999999],[1460692800,0.27460000000000001],[1460779200,0.27489999999999998],[1460865600,0.27489999999999998],[1460952000,0.27489999999999998],[1461038400,0.27510000000000001],[1461124800,0.27810000000000001],[1461211200,0.27810000000000001],[1461297600,0.2792],[1461384000,0.28510000000000002],[1461470400,0.28510000000000002],[1461556800,0.28510000000000002],[1461643200,0.28000000000000003],[1461729600,0.28760000000000002],[1461816000,0.29599999999999999],[1461902400,0.28699999999999998],[1461988800,0.29020000000000001],[1462075200,0.29020000000000001],[1462161600,0.29020000000000001],[1462248000,0.29360000000000003],[1462334400,0.28610000000000002],[1462420800,0.28570000000000001],[1462507200,0.28710000000000002],[1462593600,0.29330000000000001],[1462680000,0.29330000000000001],[1462766400,0.29330000000000001],[1462852800,0.2883],[1462939200,0.29389999999999999],[1463025600,0.29320000000000002],[1463112000,0.2913],[1463198400,0.28520000000000001],[1463284800,0.28520000000000001],[1463371200,0.28520000000000001],[1463457600,0.28999999999999998],[1463544000,0.2833],[1463630400,0.27939999999999998],[1463716800,0.2802],[1463803200,0.2833],[1463889600,0.2833],[1463976000,0.2833],[1464062400,0.28410000000000002],[1464148800,0.28210000000000002],[1464235200,0.29149999999999998],[1464321600,0.29199999999999998],[1464408000,0.29310000000000003],[1464494400,0.29310000000000003],[1464580800,0.29310000000000003],[1464667200,0.29310000000000003],[1464753600,0.29720000000000002],[1464840000,0.29620000000000002],[1464926400,0.2923],[1465012800,0.29210000000000003],[1465099200,0.29210000000000003],[1465185600,0.29210000000000003],[1465272000,0.29520000000000002],[1465358400,0.2964],[1465444800,0.30059999999999998],[1465531200,0.29749999999999999],[1465617600,0.29010000000000002],[1465704000,0.29010000000000002],[1465790400,0.29010000000000002],[1465876800,0.28510000000000002],[1465963200,0.28460000000000002],[1466049600,0.28649999999999998],[1466136000,0.28760000000000002],[1466222400,0.2888],[1466308800,0.2888],[1466395200,0.2888],[1466481600,0.29170000000000001],[1466568000,0.29160000000000003],[1466654400,0.29260000000000003],[1466740800,0.29959999999999998],[1466827200,0.28549999999999998],[1466913600,0.28549999999999998],[1467000000,0.28549999999999998],[1467086400,0.26939999999999997],[1467172800,0.2717],[1467259200,0.27779999999999999],[1467345600,0.28749999999999998],[1467432000,0.28899999999999998],[1467518400,0.28899999999999998],[1467604800,0.28899999999999998],[1467691200,0.28899999999999998],[1467777600,0.2878],[1467864000,0.29349999999999998],[1467950400,0.29620000000000002],[1468036800,0.30549999999999999],[1468123200,0.30549999999999999],[1468209600,0.30549999999999999],[1468296000,0.3095],[1468382400,0.31730000000000003],[1468468800,0.31769999999999998],[1468555200,0.31609999999999999],[1468641600,0.31780000000000003],[1468728000,0.31780000000000003],[1468814400,0.31780000000000003],[1468900800,0.32079999999999997],[1468987200,0.31840000000000002],[1469073600,0.31969999999999998],[1469160000,0.31909999999999999],[1469246400,0.31730000000000003],[1469332800,0.31730000000000003],[1469419200,0.31730000000000003],[1469505600,0.31819999999999998],[1469592000,0.32250000000000001],[1469678400,0.32390000000000002],[1469764800,0.32150000000000001],[1469851200,0.32279999999999998],[1469937600,0.32279999999999998],[1470024000,0.32279999999999998],[1470110400,null],[1533182400,0.32640000000000002],[1533268800,0.33600000000000002],[1533355200,0.33410000000000001],[1533441600,0.33410000000000001],[1533528000,0.33410000000000001],[1533614400,0.33500000000000002],[1533700800,0.33139999999999997],[1533787200,0.33110000000000001],[1533873600,0.3301],[1533960000,0.32719999999999999],[1534046400,0.32719999999999999],[1534132800,0.32719999999999999],[1534219200,0.31929999999999997],[1534305600,0.32150000000000001],[1534392000,0.32079999999999997],[1534478400,0.31359999999999999],[1534564800,0.32300000000000001],[1534651200,0.32300000000000001],[1534737600,0.32300000000000001],[1534824000,0.32219999999999999],[1534910400,0.3251],[1534996800,0.32319999999999999],[1535083200,0.31969999999999998],[1535169600,0.31819999999999998],[1535256000,0.31819999999999998],[1535342400,0.31819999999999998],[1535428800,0.32140000000000002],[1535515200,0.32219999999999999],[1535601600,0.32750000000000001],[1535688000,0.32440000000000002],[1535774400,0.32519999999999999],[1535860800,0.32519999999999999],[1535947200,0.32519999999999999],[1536033600,0.32519999999999999],[1536120000,0.31859999999999999],[1536206400,0.32190000000000002],[1536292800,0.32269999999999999],[1536379200,0.31909999999999999],[1536465600,0.31909999999999999],[1536552000,0.31909999999999999],[1536638400,0.3231],[1536724800,0.32529999999999998],[1536811200,0.33129999999999998],[1536897600,0.32550000000000001],[1536984000,0.32650000000000001],[1537070400,0.32650000000000001],[1537156800,0.32650000000000001],[1537243200,0.32929999999999998],[1537329600,0.32329999999999998],[1537416000,0.32640000000000002],[1537502400,0.3281],[1537588800,0.32569999999999999],[1537675200,0.32569999999999999],[1537761600,0.32569999999999999],[1537848000,0.3241],[1537934400,0.31809999999999999],[1538020800,0.31259999999999999],[1538107200,0.30959999999999999],[1538193600,0.31430000000000002],[1538280000,0.31430000000000002],[1538366400,0.31430000000000002],[1538452800,0.31559999999999999],[1538539200,0.31780000000000003],[1538625600,0.31690000000000002],[1538712000,0.30759999999999998],[1538798400,0.30609999999999998],[1538884800,0.30609999999999998],[1538971200,0.30609999999999998],[1539057600,0.30790000000000001],[1539144000,0.30599999999999999],[1539230400,0.30020000000000002],[1539316800,0.29720000000000002],[1539403200,0.29499999999999998],[1539489600,0.29499999999999998],[1539576000,0.29499999999999998],[1539662400,0.29980000000000001],[1539748800,0.30909999999999999],[1539835200,0.30730000000000002],[1539921600,0.30499999999999999],[1540008000,0.30259999999999998],[1540094400,0.30259999999999998],[1540180800,0.30259999999999998],[1540267200,0.29849999999999999],[1540353600,0.2954],[1540440000,0.28560000000000002],[1540526400,0.29360000000000003],[1540612800,0.29310000000000003],[1540699200,0.29310000000000003],[1540785600,0.29310000000000003],[1540872000,0.2913],[1540958400,0.29630000000000001],[1541044800,0.29570000000000002],[1541131200,0.31680000000000003],[1541217600,0.32529999999999998],[1541304000,0.32529999999999998],[1541394000,0.32529999999999998],[1541480400,0.33000000000000002],[1541566800,0.32929999999999998],[1541653200,0.33529999999999999],[1541739600,0.33350000000000002],[1541826000,0.3291],[1541912400,0.3291],[1541998800,0.3291],[1542085200,0.31840000000000002],[1542171600,0.31830000000000003],[1542258000,0.31869999999999998],[1542344400,0.32479999999999998],[1542430800,0.32690000000000002],[1542517200,0.32690000000000002],[1542603600,0.32690000000000002],[1542690000,0.32400000000000001],[1542776400,0.32229999999999998],[1542862800,0.32440000000000002],[1542949200,0.32440000000000002],[1543035600,0.32240000000000002],[1543122000,0.32240000000000002],[1543208400,0.32240000000000002],[1543294800,0.33040000000000003],[1543381200,0.33100000000000002],[1543467600,0.32950000000000002],[1543554000,0.32769999999999999],[1543640400,0.33410000000000001],[1543726800,0.33410000000000001],[1543813200,0.33410000000000001],[1543899600,0.3402],[1543986000,0.31840000000000002],[1544072400,0.31840000000000002],[1544158800,0.3095],[1544245200,0.29820000000000002],[1544331600,0.29820000000000002],[1544418000,0.29820000000000002],[1544504400,0.29139999999999999],[1544590800,0.29199999999999998],[1544677200,0.29709999999999998],[1544763600,0.2908],[1544850000,0.28839999999999999],[1544936400,0.28839999999999999],[1545022800,0.28839999999999999],[1545109200,0.27950000000000003],[1545195600,0.27700000000000002],[1545282000,0.2717],[1545368400,0.27260000000000001],[1545454800,0.26919999999999999],[1545541200,0.26919999999999999],[1545627600,0.26919999999999999],[1545714000,0.26569999999999999],[1545800400,0.26569999999999999],[1545886800,0.2828],[1545973200,0.28620000000000001],[1546059600,0.28499999999999998],[1546146000,0.28499999999999998],[1546232400,0.28499999999999998],[1546318800,0.28639999999999999],[1546405200,0.28639999999999999],[1546491600,0.2843],[1546578000,0.28220000000000001],[1546664400,0.29830000000000001],[1546750800,0.29830000000000001],[1546837200,0.29830000000000001],[1546923600,0.30030000000000001],[1547010000,0.30499999999999999],[1547096400,0.30509999999999998],[1547182800,0.312],[1547269200,0.31069999999999998],[1547355600,0.31069999999999998],[1547442000,0.31069999999999998],[1547528400,0.30840000000000001],[1547614800,0.30640000000000001],[1547701200,0.30640000000000001],[1547787600,0.3125],[1547874000,0.32169999999999999],[1547960400,0.32169999999999999],[1548046800,0.32169999999999999],[1548133200,0.32169999999999999],[1548219600,0.32050000000000001],[1548306000,0.31929999999999997],[1548392400,0.32240000000000002],[1548478800,0.33329999999999999],[1548565200,0.33329999999999999],[1548651600,0.33329999999999999],[1548738000,0.33600000000000002],[1548824400,0.33660000000000001],[1548910800,0.33939999999999998],[1548997200,0.34160000000000001],[1549083600,0.3332],[1549170000,0.3332],[1549256400,0.3332],[1549342800,0.33550000000000002],[1549429200,0.33329999999999999],[1549515600,0.33489999999999998],[1549602000,0.3296],[1549688400,0.33040000000000003],[1549774800,0.33040000000000003],[1549861200,0.33040000000000003],[1549947600,0.33350000000000002],[1550034000,0.34160000000000001],[1550120400,0.34329999999999999],[1550206800,0.34189999999999998],[1550293200,0.34489999999999998],[1550379600,0.34489999999999998],[1550466000,0.34489999999999998],[1550552400,0.34489999999999998],[1550638800,0.34410000000000002],[1550725200,0.35299999999999998],[1550811600,0.34889999999999999],[1550898000,0.35139999999999999],[1550984400,0.35139999999999999],[1551070800,0.35139999999999999],[1551157200,0.35210000000000002],[1551243600,0.34549999999999997],[1551330000,0.34649999999999997],[1551416400,0.34250000000000003],[1551502800,0.3458],[1551589200,0.3458],[1551675600,0.3458],[1551762000,0.34589999999999999],[1551848400,0.34360000000000002],[1551934800,0.34089999999999998],[1552021200,0.33650000000000002],[1552107600,0.33900000000000002],[1552194000,0.33900000000000002],[1552276800,0.33900000000000002],[1552363200,0.34589999999999999],[1552449600,0.34920000000000001],[1552536000,0.35289999999999999],[1552622400,0.35560000000000003],[1552708800,0.35899999999999999],[1552795200,0.35899999999999999],[1552881600,0.35899999999999999],[1552968000,0.35949999999999999],[1553054400,0.35949999999999999],[1553140800,0.35799999999999998],[1553227200,0.36230000000000001],[1553313600,0.35439999999999999],[1553400000,0.35439999999999999],[1553486400,0.35439999999999999],[1553572800,0.35709999999999997],[1553659200,0.35920000000000002],[1553745600,0.35909999999999997],[1553832000,0.36209999999999998],[1553918400,0.36559999999999998],[1554004800,0.36559999999999998],[1554091200,0.36559999999999998],[1554177600,0.37440000000000001],[1554264000,0.3755],[1554350400,0.3755],[1554436800,0.37890000000000001],[1554523200,0.3826],[1554609600,0.3826],[1554696000,0.3826],[1554782400,0.38629999999999998],[1554868800,0.37680000000000002],[1554955200,0.38],[1555041600,0.3831],[1555128000,0.38850000000000001],[1555214400,0.38850000000000001],[1555300800,0.38850000000000001],[1555387200,0.38750000000000001],[1555473600,0.38450000000000001],[1555560000,0.38179999999999997],[1555646400,0.38200000000000001],[1555732800,0.38200000000000001],[1555819200,0.38200000000000001],[1555905600,0.38200000000000001],[1555992000,0.3805],[1556078400,0.38779999999999998],[1556164800,0.3886],[1556251200,0.38500000000000001],[1556337600,0.39090000000000003],[1556424000,0.39090000000000003],[1556510400,0.39090000000000003],[1556596800,0.39050000000000001],[1556683200,0.3916],[1556769600,0.39050000000000001],[1556856000,0.38440000000000002],[1556942400,0.37480000000000002],[1557028800,0.37480000000000002],[1557115200,0.37480000000000002],[1557201600,0.37430000000000002],[1557288000,0.36759999999999998],[1557374400,0.36549999999999999],[1557460800,0.3629],[1557547200,0.36270000000000002],[1557633600,0.36270000000000002],[1557720000,0.36270000000000002],[1557806400,0.34350000000000003],[1557892800,0.34660000000000002],[1557979200,0.3468],[1558065600,0.34899999999999998],[1558152000,0.3422],[1558238400,0.3422],[1558324800,0.3422],[1558411200,0.33829999999999999],[1558497600,0.34449999999999997],[1558584000,0.3407],[1558670400,0.34150000000000003],[1558756800,0.34499999999999997],[1558843200,0.34499999999999997],[1558929600,0.34499999999999997],[1559016000,0.34499999999999997],[1559102400,0.34389999999999998],[1559188800,0.34549999999999997],[1559275200,0.34720000000000001],[1559361600,0.34239999999999998],[1559448000,0.34239999999999998],[1559534400,0.34239999999999998],[1559620800,0.3503],[1559707200,0.36770000000000003],[1559793600,0.37040000000000001],[1559880000,0.36599999999999999],[1559966400,0.36890000000000001],[1560052800,0.36890000000000001],[1560139200,0.36890000000000001],[1560225600,0.3669],[1560312000,0.36649999999999999],[1560398400,0.36699999999999999],[1560484800,0.374],[1560571200,0.37140000000000001],[1560657600,0.37140000000000001],[1560744000,0.37140000000000001],[1560830400,0.36919999999999997],[1560916800,0.37780000000000002],[1561003200,0.38100000000000001],[1561089600,0.38679999999999998],[1561176000,0.38159999999999999],[1561262400,0.38159999999999999],[1561348800,0.38159999999999999],[1561435200,0.37640000000000001],[1561521600,0.37430000000000002],[1561608000,0.37180000000000002],[1561694400,0.37490000000000001],[1561780800,0.37780000000000002],[1561867200,0.37780000000000002],[1561953600,0.37780000000000002],[1562040000,0.3866],[1562126400,0.38469999999999999],[1562212800,0.38519999999999999],[1562299200,0.38519999999999999],[1562385600,0.38150000000000001],[1562472000,0.38150000000000001],[1562558400,0.38150000000000001],[1562644800,0.37790000000000001],[1562731200,0.37690000000000001],[1562817600,0.37030000000000002],[1562904000,0.3679],[1562990400,0.37430000000000002],[1563076800,0.37430000000000002],[1563163200,0.37430000000000002],[1563249600,0.372],[1563336000,0.37319999999999998],[1563422400,0.372],[1563508800,0.37240000000000001],[1563595200,0.37140000000000001],[1563681600,0.37140000000000001],[1563768000,0.37140000000000001],[1563854400,0.3664],[1563940800,0.3695],[1564027200,0.37459999999999999],[1564113600,0.37059999999999998],[1564200000,0.37240000000000001],[1564286400,0.37240000000000001],[1564372800,0.37240000000000001],[1564459200,0.37319999999999998],[1564545600,0.37619999999999998],[1564632000,0.37],[1564718400,null],[1723003200,0.31730000000000003],[1723089600,0.31709999999999999],[1723176000,0.33629999999999999],[1723262400,0.33090000000000003],[1723348800,0.33090000000000003],[1723435200,0.33090000000000003],[1723521600,0.3296],[1723608000,0.33250000000000002],[1723694400,0.33400000000000002],[1723780800,0.33900000000000002],[1723867200,0.33739999999999998],[1723953600,0.33739999999999998],[1724040000,0.33739999999999998],[1724126400,0.34079999999999999],[1724212800,0.33950000000000002],[1724299200,0.34289999999999998],[1724385600,0.34079999999999999],[1724472000,0.34910000000000002],[1724558400,0.34910000000000002],[1724644800,0.34910000000000002],[1724731200,0.3453],[1724817600,0.34370000000000001],[1724904000,0.34050000000000002],[1724990400,0.34439999999999998],[1725076800,0.35010000000000002],[1725163200,0.35010000000000002],[1725249600,0.35010000000000002],[1725336000,0.35010000000000002],[1725422400,0.3271],[1725508800,0.32479999999999998],[1725595200,0.31929999999999997],[1725681600,0.3145],[1725768000,0.3145],[1725854400,0.3145],[1725940800,0.31680000000000003],[1726027200,0.31669999999999998],[1726113600,0.33339999999999997],[1726200000,0.34029999999999999],[1726286400,0.34229999999999999],[1726372800,0.34229999999999999],[1726459200,0.34229999999999999],[1726545600,0.34460000000000002],[1726632000,0.34749999999999998],[1726718400,0.34510000000000002],[1726804800,0.3679],[1726891200,0.36799999999999999],[1726977600,0.36799999999999999],[1727064000,0.36799999999999999],[1727150400,0.37380000000000002],[1727236800,0.37609999999999999],[1727323200,0.37519999999999998],[1727409600,0.37569999999999998],[1727496000,0.37640000000000001],[1727582400,0.37640000000000001],[1727668800,0.37640000000000001],[1727755200,0.37730000000000002],[1727841600,0.37340000000000001],[1727928000,0.3765],[1728014400,0.37440000000000001],[1728100800,0.3831],[1728187200,0.3831],[1728273600,0.3831],[1728360000,0.38629999999999998],[1728446400,0.38740000000000002],[1728532800,0.3851],[1728619200,0.38419999999999999],[1728705600,0.3881],[1728792000,0.3881],[1728878400,0.3881],[1728964800,0.39029999999999998],[1729051200,0.38340000000000002],[1729137600,0.39129999999999998],[1729224000,0.39240000000000003],[1729310400,0.39529999999999998],[1729396800,0.39529999999999998],[1729483200,0.39529999999999998],[1729569600,0.39860000000000001],[1729656000,0.39389999999999997],[1729742400,0.38600000000000001],[1729828800,0.39029999999999998],[1729915200,0.3876],[1730001600,0.3876],[1730088000,0.3876],[1730174400,0.39510000000000001],[1730260800,0.39279999999999998],[1730347200,0.39069999999999999],[1730433600,0.37469999999999998],[1730520000,0.37680000000000002],[1730606400,0.37680000000000002],[1730696400,0.37680000000000002],[1730782800,0.37769999999999998],[1730869200,0.3891],[1730955600,0.38],[1731042000,0.39219999999999999],[1731128400,0.40450000000000003],[1731214800,0.40450000000000003],[1731301200,0.40450000000000003],[1731387600,0.40339999999999998],[1731474000,0.3992],[1731560400,0.39729999999999999],[1731646800,0.39439999999999997],[1731733200,0.3931],[1731819600,0.3931],[1731906000,0.3931],[1731992400,0.39889999999999998],[1732078800,0.40179999999999999],[1732165200,0.4047],[1732251600,0.41260000000000002],[1732338000,0.41649999999999998],[1732424400,0.41649999999999998],[1732510800,0.41649999999999998],[1732597200,0.41949999999999998],[1732683600,0.4224],[1732770000,0.4224],[1732856400,0.4224],[1732942800,0.42309999999999998],[1733029200,0.42309999999999998],[1733115600,0.42309999999999998],[1733202000,0.41959999999999997],[1733288400,0.41549999999999998],[1733374800,0.40949999999999998],[1733461200,0.40849999999999997],[1733547600,0.40560000000000002],[1733634000,0.40560000000000002],[1733720400,0.40560000000000002],[1733806800,0.39460000000000001],[1733893200,0.3916],[1733979600,0.40899999999999997],[1734066000,0.41210000000000002],[1734152400,0.41539999999999999],[1734238800,0.41539999999999999],[1734325200,0.41539999999999999],[1734411600,0.4234],[1734498000,0.4148],[1734584400,0.39369999999999999],[1734670800,0.39389999999999997],[1734757200,0.40289999999999998],[1734843600,0.40289999999999998],[1734930000,0.40289999999999998],[1735016400,0.40139999999999998],[1735102800,0.40560000000000002],[1735189200,0.40560000000000002],[1735275600,0.4052],[1735362000,0.39589999999999997],[1735448400,0.39589999999999997],[1735534800,0.39589999999999997],[1735621200,0.38990000000000002],[1735707600,0.38600000000000001],[1735794000,0.38600000000000001],[1735880400,0.3856],[1735966800,0.4002],[1736053200,0.4002],[1736139600,0.4002],[1736226000,0.40260000000000001],[1736312400,0.39079999999999998],[1736398800,0.38109999999999999],[1736485200,0.38109999999999999],[1736571600,0.38040000000000002],[1736658000,0.38040000000000002],[1736744400,0.38040000000000002],[1736830800,0.38250000000000001],[1736917200,0.38929999999999998],[1737003600,0.40229999999999999],[1737090000,0.4108],[1737176400,0.4138],[1737262800,0.4138],[1737349200,0.4138],[1737435600,0.4138],[1737522000,0.43880000000000002],[1737608400,0.438],[1737694800,0.43519999999999998],[1737781200,0.44019999999999998],[1737867600,0.44019999999999998],[1737954000,0.44019999999999998],[1738040400,0.35920000000000002],[1738126800,0.3584],[1738213200,0.36259999999999998],[1738299600,0.37819999999999998],[1738386000,0.378],[1738472400,0.378],[1738558800,0.378],[1738645200,0.36930000000000002],[1738731600,0.36620000000000003],[1738818000,0.36380000000000001],[1738904400,0.37980000000000003],[1738990800,0.38069999999999998],[1739077200,0.38069999999999998],[1739163600,0.38069999999999998],[1739250000,0.37740000000000001],[1739336400,0.36780000000000002],[1739422800,0.36380000000000001],[1739509200,0.35539999999999999],[1739595600,0.3493],[1739682000,0.3493],[1739768400,0.3493],[1739854800,0.3493],[1739941200,0.3523],[1740027600,0.35620000000000002],[1740114000,0.34399999999999997],[1740200400,0.33160000000000001],[1740286800,0.33160000000000001],[1740373200,0.33160000000000001],[1740459600,0.31819999999999998],[1740546000,0.3241],[1740632400,0.33000000000000002],[1740718800,0.31740000000000002],[1740805200,0.31780000000000003],[1740891600,0.31780000000000003],[1740978000,0.31780000000000003],[1741064400,null],[1741752000,0.30520000000000003],[1741838400,0.30880000000000002],[1741924800,0.31090000000000001],[1742011200,0.32429999999999998],[1742097600,0.32429999999999998],[1742184000,0.32429999999999998],[1742270400,0.33200000000000002],[1742356800,0.32650000000000001],[1742443200,0.33479999999999999],[1742529600,0.33529999999999999],[1742616000,0.33129999999999998],[1742702400,0.33129999999999998],[1742788800,0.33129999999999998],[1742875200,0.34429999999999999],[1742961600,0.34100000000000003],[1743048000,0.32079999999999997],[1743134400,0.31380000000000002],[1743220800,0.31290000000000001],[1743307200,0.31290000000000001],[1743393600,0.31290000000000001],[1743480000,0.3125],[1743566400,0.31719999999999998],[1743652800,0.32569999999999999],[1743739200,0.3105],[1743825600,0.29699999999999999],[1743912000,0.29699999999999999],[1743998400,0.29699999999999999],[1744084800,0.30399999999999999],[1744171200,0.3034],[1744257600,0.33260000000000001],[1744344000,0.32429999999999998],[1744430400,0.33289999999999997],[1744516800,0.33289999999999997],[1744603200,0.33289999999999997],[1744689600,0.33979999999999999],[1744776000,0.33810000000000001],[1744862400,0.33310000000000001],[1744948800,0.33040000000000003],[1745035200,0.33040000000000003],[1745121600,0.33040000000000003],[1745208000,0.33040000000000003],[1745294400,0.31519999999999998],[1745380800,0.32569999999999999],[1745467200,0.3417],[1745553600,0.35299999999999998],[1745640000,0.36099999999999999],[1745726400,0.36099999999999999],[1745812800,0.36099999999999999],[1745899200,0.36420000000000002],[1745985600,0.36549999999999999],[1746072000,0.36599999999999999],[1746158400,0.40100000000000002],[1746244800,0.39989999999999998],[1746331200,0.39989999999999998],[1746417600,0.39989999999999998],[1746504000,0.40129999999999999],[1746590400,0.3952],[1746676800,0.40139999999999998],[1746763200,0.40689999999999998],[1746849600,0.40720000000000001],[1746936000,0.40720000000000001],[1747022400,0.40720000000000001],[1747108800,0.41689999999999999],[1747195200,0.43059999999999998],[1747281600,0.42959999999999998],[1747368000,0.4269],[1747454400,0.43240000000000001],[1747540800,0.43240000000000001],[1747627200,0.43240000000000001],[1747713600,0.43269999999999997],[1747800000,0.43390000000000001],[1747886400,0.42849999999999999],[1747972800,0.41460000000000002],[1748059200,0.41849999999999998],[1748145600,0.41849999999999998],[1748232000,0.41849999999999998],[1748318400,0.41849999999999998],[1748404800,0.42680000000000001],[1748491200,0.42420000000000002],[1748577600,0.42380000000000001],[1748664000,0.42620000000000002],[1748750400,0.42620000000000002],[1748836800,0.42620000000000002],[1748923200,0.42780000000000001],[1749009600,0.44280000000000003],[1749096000,0.44729999999999998],[1749182400,0.44869999999999999],[1749268800,0.45029999999999998],[1749355200,0.45029999999999998],[1749441600,0.45029999999999998],[1749528000,0.44479999999999997],[1749614400,0.43669999999999998],[1749700800,0.4466],[1749787200,0.44900000000000001],[1749873600,0.4476],[1749960000,0.4476],[1750046400,0.4476],[1750132800,0.45279999999999998],[1750219200,0.44590000000000002],[1750305600,0.44869999999999999],[1750392000,0.44869999999999999],[1750478400,0.44869999999999999],[1750564800,0.44869999999999999],[1750651200,0.44869999999999999],[1750737600,0.45469999999999999],[1750824000,0.46410000000000001],[1750910400,0.4672],[1750996800,0.47439999999999999],[1751083200,0.47539999999999999],[1751169600,0.47539999999999999],[1751256000,0.47539999999999999],[1751342400,0.47249999999999998],[1751428800,0.4647],[1751515200,0.46999999999999997],[1751601600,0.48499999999999999],[1751688000,0.48499999999999999],[1751774400,0.48499999999999999],[1751860800,0.48499999999999999],[1751947200,0.48299999999999998],[1752033600,0.47270000000000001],[1752120000,0.47949999999999998],[1752206400,0.4773],[1752292800,0.48199999999999998],[1752379200,0.48199999999999998],[1752465600,0.48199999999999998],[1752552000,0.48630000000000001],[1752638400,0.4859],[1752724800,0.48999999999999999],[1752811200,0.50019999999999998],[1752897600,0.50629999999999997],[1752984000,0.50629999999999997],[1753070400,0.50629999999999997],[1753156800,0.50049999999999994],[1753243200,0.49769999999999998],[1753329600,0.50960000000000005],[1753416000,0.51200000000000001],[1753502400,0.53110000000000002],[1753588800,0.53110000000000002],[1753675200,0.53110000000000002],[1753761600,0.51780000000000004],[1753848000,0.51670000000000005],[1753934400,0.51680000000000004],[1754020800,0.51370000000000005],[1754107200,0.3327],[1754193600,0.3327],[1754280000,0.3327],[1754366400,0.33210000000000001],[1754452800,0.32800000000000001],[1754539200,0.3261],[1754625600,null],[1754712000,0.32450000000000001],[1754798400,0.32450000000000001],[1754884800,0.32450000000000001],[1754971200,0.32279999999999998],[1755057600,0.32879999999999998],[1755144000,null],[1757563200,0.32929999999999998],[1757649600,null],[1758600000,0.33460000000000001],[1758686400,0.3296],[1758772800,0.34229999999999999],[1758859200,0.33989999999999998],[1758945600,0.34429999999999999],[1759032000,0.34429999999999999],[1759118400,0.34429999999999999],[1759204800,0.34849999999999998],[1759291200,0.35339999999999999],[1759377600,0.36030000000000001],[1759464000,0.3614],[1759550400,0.3634],[1759636800,0.3634],[1759723200,0.3634],[1759809600,0.3674],[1759896000,0.3614],[1759982400,0.37909999999999999],[1760068800,0.36720000000000003],[1760155200,0.35649999999999998],[1760241600,0.35649999999999998],[1760328000,0.35649999999999998],[1760414400,0.36730000000000002],[1760500800,0.36880000000000002],[1760587200,0.37369999999999998],[1760673600,0.37319999999999998],[1760760000,0.37169999999999997],[1760846400,0.37169999999999997],[1760932800,0.37169999999999997],[1761019200,0.379],[1761105600,0.37769999999999998],[1761192000,0.35589999999999999],[1761278400,0.36820000000000003],[1761364800,0.37909999999999999],[1761451200,0.37909999999999999],[1761537600,0.37909999999999999],[1761624000,0.3805],[1761710400,0.37859999999999999],[1761796800,0.38329999999999997],[1761883200,0.38800000000000001],[1761969600,0.38650000000000001],[1762056000,0.38650000000000001],[1762146000,0.38650000000000001],[1762232400,0.38250000000000001],[1762318800,0.37290000000000001],[1762405200,0.38529999999999998],[1762491600,0.37769999999999998],[1762578000,0.37919999999999998],[1762664400,0.37919999999999998],[1762750800,0.37919999999999998],[1762837200,0.38390000000000002],[1762923600,0.38340000000000002],[1763010000,0.38240000000000002],[1763096400,0.3634],[1763182800,0.36459999999999998],[1763269200,0.36459999999999998],[1763355600,0.36459999999999998],[1763442000,0.3634],[1763528400,0.37390000000000001],[1763614800,0.379],[1763701200,0.36770000000000003],[1763787600,0.36959999999999998],[1763874000,0.36959999999999998],[1763960400,0.36959999999999998],[1764046800,0.38119999999999998],[1764133200,0.3886],[1764219600,0.39679999999999999],[1764306000,0.39679999999999999],[1764392400,0.4012],[1764478800,0.4012],[1764565200,0.4012],[1764651600,0.38979999999999998],[1764738000,0.39169999999999999],[1764824400,0.39419999999999999],[1764910800,0.40050000000000002],[1764997200,0.39689999999999998],[1765083600,0.39689999999999998],[1765170000,0.39689999999999998],[1765256400,0.39850000000000002],[1765342800,0.39369999999999999],[1765429200,0.39950000000000002],[1765515600,0.40379999999999999],[1765602000,0.37919999999999998],[1765688400,0.37919999999999998],[1765774800,0.37919999999999998],[1765861200,0.3775],[1765947600,0.37919999999999998],[1766034000,0.35780000000000001],[1766120400,0.36249999999999999],[1766206800,0.36649999999999999],[1766293200,0.36649999999999999],[1766379600,0.36649999999999999],[1766466000,0.37090000000000001],[1766552400,0.37190000000000001],[1766638800,0.37080000000000002],[1766725200,0.37080000000000002],[1766811600,0.37019999999999997],[1766898000,0.37019999999999997],[1766984400,0.37019999999999997],[1767070800,0.36969999999999997],[1767157200,0.3674],[1767243600,0.36209999999999998],[1767330000,0.36209999999999998],[1767416400,0.3775],[1767502800,0.3775],[1767589200,0.3775],[1767675600,0.37269999999999998],[1767762000,0.37559999999999999],[1767848400,0.37409999999999999],[1767934800,0.35630000000000001],[1768021200,0.36509999999999998],[1768107600,0.36509999999999998],[1768194000,0.36509999999999998],[1768280400,0.37180000000000002],[1768366800,0.38319999999999999],[1768453200,0.37680000000000002],[1768539600,0.38529999999999998],[1768626000,0.4007],[1768712400,0.4007],[1768798800,0.4007],[1768885200,0.4007],[1768971600,0.39800000000000002],[1769058000,0.40849999999999997],[1769144400,0.40500000000000003],[1769230800,0.4017],[1769317200,0.4017],[1769403600,0.4017],[1769490000,0.40200000000000002],[1769576400,0.40810000000000002],[1769662800,0.40910000000000002],[1769749200,0.41170000000000001],[1769835600,0.40510000000000002],[1769922000,0.40510000000000002],[1770008400,0.40510000000000002],[1770094800,0.40620000000000001],[1770181200,0.41660000000000003],[1770267600,0.39910000000000001],[1770354000,0.4098],[1770440400,0.43159999999999998],[1770526800,0.43159999999999998],[1770613200,0.43159999999999998],[1770699600,0.4335],[1770786000,0.43359999999999999],[1770872400,0.44169999999999998],[1770958800,0.43880000000000002],[1771045200,0.44529999999999997],[1771131600,0.44529999999999997],[1771218000,0.44529999999999997],[1771304400,0.44529999999999997],[1771390800,0.44540000000000002],[1771477200,0.43940000000000001],[1771563600,0.46710000000000002],[1771650000,0.46489999999999998],[1771736400,0.46489999999999998],[1771822800,0.46489999999999998],[1771909200,0.4627],[1771995600,0.47570000000000001],[1772082000,0.46829999999999999],[1772168400,0.47060000000000002],[1772254800,0.46839999999999998],[1772341200,0.46839999999999998],[1772427600,0.46839999999999998],[1772514000,0.47410000000000002],[1772600400,0.46650000000000003],[1772686800,0.46989999999999998],[1772773200,0.45179999999999998],[1772859600,0.44479999999999997],[1772946000,0.44479999999999997],[1773028800,0.44479999999999997],[1773115200,0.46539999999999998],[1773201600,0.46150000000000002],[1773288000,0.4627],[1773374400,0.46060000000000001],[1773460800,0.45689999999999997],[1773547200,0.45689999999999997],[1773633600,0.45689999999999997],[1773720000,0.46910000000000002],[1773806400,0.46639999999999998],[1773892800,0.46789999999999998],[1773979200,0.47210000000000002],[1774065600,0.45490000000000003],[1774152000,0.45490000000000003],[1774238400,0.45490000000000003],[1774324800,0.4637],[1774411200,0.47139999999999999],[1774497600,0.46829999999999999],[1774584000,0.44619999999999999],[1774670400,0.4481],[1774756800,0.4481],[1774843200,0.4481],[1774929600,0.43390000000000001],[1775016000,0.44879999999999998],[1775102400,0.45900000000000002],[1775188800,0.45989999999999998],[1775275200,0.45989999999999998],[1775361600,0.45989999999999998],[1775448000,0.45989999999999998],[1775534400,0.45579999999999998],[1775620800,0.45590000000000003],[1775707200,0.4748],[1775793600,0.48010000000000003],[1775880000,0.48230000000000001],[1775966400,0.48230000000000001],[1776052800,0.48230000000000001],[1776139200,0.4929],[1776225600,0.49080000000000001],[1776312000,0.48849999999999999],[1776398400,0.48649999999999999],[1776484800,0.499],[1776571200,0.499],[1776657600,0.499],[1776744000,0.50209999999999999],[1776830400,0.50480000000000003],[1776916800,0.5101],[1777003200,0.53029999999999999],[1777089600,0.52600000000000002],[1777176000,0.52600000000000002],[1777262400,0.52600000000000002],[1777348800,0.5373],[1777435200,0.53459999999999996],[1777521600,0.53759999999999997],[1777608000,0.61960000000000004],[1777694400,0.63119999999999998],[1777780800,0.63119999999999998],[1777867200,0.63119999999999998],[1777953600,0.64449999999999996],[1778040000,0.65739999999999998],[1778126400,0.66839999999999999],[1778212800,0.63880000000000003],[1778299200,0.63660000000000005],[1778385600,0.63660000000000005],[1778472000,0.63660000000000005],[1778558400,0.6673],[1778644800,0.65029999999999999],[1778731200,0.65859999999999996],[1778817600,0.66110000000000002],[1778904000,0.64780000000000004],[1778990400,0.64780000000000004],[1779076800,0.64780000000000004],[1779163200,0.60960000000000003],[1779249600,0.60589999999999999],[1779336000,0.60550000000000004],[1779422400,0.61280000000000001],[1779508800,0.62160000000000004],[1779595200,0.62160000000000004],[1779681600,0.62160000000000004],[1779768000,0.62160000000000004],[1779854400,0.63990000000000002],[1779940800,0.63560000000000005],[1780027200,0.63100000000000001],[1780113600,0.61280000000000001],[1780200000,0.61280000000000001],[1780286400,0.61280000000000001],[1780372800,0.59089999999999998],[1780459200,0.6079],[1780545600,0.62050000000000005],[1780632000,0.62649999999999995],[1780718400,0.60170000000000001],[1780804800,0.60170000000000001],[1780891200,0.60170000000000001],[1780977600,0.60389999999999999],[1781064000,0.60440000000000005],[1781150400,0.56779999999999997],[1781236800,0.59840000000000004],[1781323200,0.62180000000000002],[1781409600,0.62180000000000002],[1781496000,0.62180000000000002],[1781582400,0.64300000000000002],[1781668800,0.63619999999999999],[1781755200,0.63400000000000001],[1781841600,0.63119999999999998],[1781928000,0.63119999999999998],[1782014400,0.63119999999999998],[1782100800,0.63119999999999998],[1782187200,0.66269999999999996],[1782273600,0.62539999999999996],[1782360000,0.62170000000000003],[1782446400,0.63719999999999999],[1782532800,0.60509999999999997],[1782619200,0.60509999999999997],[1782705600,0.60509999999999997],[1782792000,0.62780000000000002],[1782878400,0.63490000000000002],[1782964800,0.60999999999999999],[1783051200,0.5867],[1783137600,0.5867],[1783224000,0.5867],[1783310400,0.5867],[1783396800,0.59470000000000001],[1783483200,0.57609999999999995],[1783569600,0.5827],[1783656000,0.58250000000000002],[1783742400,0.57420000000000004],[1783828800,0.57420000000000004],[1783915200,0.57420000000000004],[1784001600,0.56159999999999999],[1784088000,0.57589999999999997],[1784174400,0.56379999999999997],[1784260800,0.54700000000000004],[1784347200,0.54400000000000004],[1784433600,0.54400000000000004],[1784520000,0.54400000000000004],[1784606400,0.54679999999999995],[1784692800,0.55549999999999999],[1784779200,0.5585],[1784865600,0.56779999999999997],[1784952000,0.54269999999999996],[1785038400,0.54269999999999996],[1785124800,0.54269999999999996],[1785211200,0.53820000000000001],[1785297600,0.5091],[1785384000,0.48459999999999998],[1785470400,0.56799999999999995],[1785556800,0.57669999999999999],[1785643200,0.57669999999999999],[1785729600,0.57669999999999999],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.069470000000000004],[1028779200,null],[1312344000,0.29949999999999999],[1312430400,null],[1313208000,0.27089999999999997],[1313294400,0.27089999999999997],[1313380800,0.27089999999999997],[1313467200,0.2888],[1313553600,0.28839999999999999],[1313640000,0.28520000000000001],[1313726400,0.26800000000000002],[1313812800,0.2641],[1313899200,0.2641],[1313985600,0.2641],[1314072000,0.25130000000000002],[1314158400,0.26490000000000002],[1314244800,0.26979999999999998],[1314331200,0.26179999999999998],[1314417600,0.26740000000000003],[1314504000,0.26740000000000003],[1314590400,0.26740000000000003],[1314676800,0.28029999999999999],[1314763200,0.28560000000000002],[1314849600,0.29480000000000001],[1314936000,0.27689999999999998],[1315022400,0.26819999999999999],[1315108800,0.26819999999999999],[1315195200,0.26819999999999999],[1315281600,0.26819999999999999],[1315368000,0.26819999999999999],[1315454400,0.2858],[1315540800,0.28489999999999999],[1315627200,0.27879999999999999],[1315713600,0.27879999999999999],[1315800000,0.27879999999999999],[1315886400,0.2757],[1315972800,0.27600000000000002],[1316059200,0.27229999999999999],[1316145600,0.26979999999999998],[1316232000,0.26379999999999998],[1316318400,0.26379999999999998],[1316404800,0.26379999999999998],[1316491200,0.26040000000000002],[1316577600,0.25569999999999998],[1316664000,0.24779999999999999],[1316750400,0.23830000000000001],[1316836800,0.24790000000000001],[1316923200,0.24790000000000001],[1317009600,0.24790000000000001],[1317096000,0.25800000000000001],[1317182400,0.26719999999999999],[1317268800,0.25230000000000002],[1317355200,0.25459999999999999],[1317441600,0.25059999999999999],[1317528000,0.25059999999999999],[1317614400,0.25059999999999999],[1317700800,0.2409],[1317787200,0.25890000000000002],[1317873600,0.2712],[1317960000,0.28710000000000002],[1318046400,0.27950000000000003],[1318132800,0.27950000000000003],[1318219200,0.27950000000000003],[1318305600,0.29089999999999999],[1318392000,0.29089999999999999],[1318478400,0.28720000000000001],[1318564800,0.26740000000000003],[1318651200,0.2626],[1318737600,0.2626],[1318824000,0.2626],[1318910400,0.24990000000000001],[1318996800,0.25380000000000003],[1319083200,null],[1319256000,0.25369999999999998],[1319342400,0.25369999999999998],[1319428800,0.25369999999999998],[1319515200,null],[1323752400,0.25990000000000002],[1323838800,null],[1324357200,0.2525],[1324443600,0.26469999999999999],[1324530000,0.27360000000000001],[1324616400,0.27279999999999999],[1324702800,0.27300000000000002],[1324789200,0.27300000000000002],[1324875600,0.27300000000000002],[1324962000,0.27300000000000002],[1325048400,0.27860000000000001],[1325134800,0.27739999999999998],[1325221200,0.27660000000000001],[1325307600,0.27729999999999999],[1325394000,0.27729999999999999],[1325480400,0.27729999999999999],[1325566800,0.27729999999999999],[1325653200,0.2767],[1325739600,0.27250000000000002],[1325826000,0.28599999999999998],[1325912400,0.30249999999999999],[1325998800,0.30249999999999999],[1326085200,0.30249999999999999],[1326171600,0.30280000000000001],[1326258000,0.29949999999999999],[1326344400,0.3039],[1326430800,0.30930000000000002],[1326517200,0.318],[1326603600,0.318],[1326690000,0.318],[1326776400,0.318],[1326862800,0.31929999999999997],[1326949200,0.33119999999999999],[1327035600,0.33429999999999999],[1327122000,0.3251],[1327208400,0.3251],[1327294800,0.3251],[1327381200,0.32840000000000003],[1327467600,0.3463],[1327554000,0.35210000000000002],[1327640400,0.34460000000000002],[1327726800,0.34010000000000001],[1327813200,0.34010000000000001],[1327899600,0.34010000000000001],[1327986000,0.33179999999999998],[1328072400,0.3342],[1328158800,0.34289999999999998],[1328245200,0.34310000000000002],[1328331600,0.33700000000000002],[1328418000,0.33700000000000002],[1328504400,0.33700000000000002],[1328590800,0.34389999999999998],[1328677200,0.34210000000000002],[1328763600,0.33129999999999998],[1328850000,0.32719999999999999],[1328936400,0.32090000000000002],[1329022800,0.32090000000000002],[1329109200,0.32090000000000002],[1329195600,0.34820000000000001],[1329282000,0.34610000000000002],[1329368400,0.32550000000000001],[1329454800,0.33929999999999999],[1329541200,0.3301],[1329627600,0.3301],[1329714000,0.3301],[1329800400,0.3301],[1329886800,0.3165],[1329973200,0.31619999999999998],[1330059600,0.32069999999999999],[1330146000,0.31609999999999999],[1330232400,0.31609999999999999],[1330318800,0.31609999999999999],[1330405200,0.31159999999999999],[1330491600,0.31330000000000002],[1330578000,0.31580000000000003],[1330664400,0.3301],[1330750800,0.32669999999999999],[1330837200,0.32669999999999999],[1330923600,0.32669999999999999],[1331010000,0.32519999999999999],[1331096400,0.30959999999999999],[1331182800,null],[1331269200,0.31580000000000003],[1331355600,0.31819999999999998],[1331442000,0.31819999999999998],[1331524800,0.31819999999999998],[1331611200,0.30709999999999998],[1331697600,0.31330000000000002],[1331784000,null],[1331870400,0.32619999999999999],[1331956800,0.3377],[1332043200,0.3377],[1332129600,0.3377],[1332216000,0.34699999999999998],[1332302400,0.3392],[1332388800,0.34560000000000002],[1332475200,0.36420000000000002],[1332561600,0.36940000000000001],[1332648000,0.36940000000000001],[1332734400,0.36940000000000001],[1332820800,0.37209999999999999],[1332907200,0.3669],[1332993600,0.36530000000000001],[1333080000,0.37169999999999997],[1333166400,0.36120000000000002],[1333252800,0.36120000000000002],[1333339200,0.36120000000000002],[1333425600,0.3695],[1333512000,0.3644],[1333598400,0.35510000000000003],[1333684800,0.36570000000000003],[1333771200,0.36570000000000003],[1333857600,0.36570000000000003],[1333944000,0.36570000000000003],[1334030400,0.35370000000000001],[1334116800,0.32900000000000001],[1334203200,0.33600000000000002],[1334289600,0.33810000000000001],[1334376000,0.32950000000000002],[1334462400,0.32950000000000002],[1334548800,0.32950000000000002],[1334635200,0.3246],[1334721600,0.33639999999999998],[1334808000,0.3337],[1334894400,0.35270000000000001],[1334980800,0.36399999999999999],[1335067200,0.36399999999999999],[1335153600,0.36399999999999999],[1335240000,0.34670000000000001],[1335326400,0.3518],[1335412800,0.36399999999999999],[1335499200,0.4128],[1335585600,0.43240000000000001],[1335672000,0.43240000000000001],[1335758400,0.43240000000000001],[1335844800,0.42609999999999998],[1335931200,0.4249],[1336017600,0.43240000000000001],[1336104000,0.4234],[1336190400,0.42080000000000001],[1336276800,0.42080000000000001],[1336363200,0.42080000000000001],[1336449600,0.4239],[1336536000,0.42630000000000001],[1336622400,0.42259999999999998],[1336708800,0.43430000000000002],[1336795200,0.44169999999999998],[1336881600,0.44169999999999998],[1336968000,0.44169999999999998],[1337054400,0.43669999999999998],[1337140800,0.43209999999999998],[1337227200,0.44690000000000002],[1337313600,0.41489999999999999],[1337400000,0.40720000000000001],[1337486400,0.40720000000000001],[1337572800,0.40720000000000001],[1337659200,0.43680000000000002],[1337745600,0.42880000000000001],[1337832000,0.42270000000000002],[1337918400,0.42449999999999999],[1338004800,0.41999999999999998],[1338091200,0.41999999999999998],[1338177600,0.41999999999999998],[1338264000,0.41999999999999998],[1338350400,0.41970000000000002],[1338436800,0.41210000000000002],[1338523200,0.3982],[1338609600,0.38179999999999997],[1338696000,0.38179999999999997],[1338782400,0.38179999999999997],[1338868800,0.3866],[1338955200,0.40529999999999999],[1339041600,0.43459999999999999],[1339128000,0.43469999999999998],[1339214400,0.4269],[1339300800,0.4269],[1339387200,0.4269],[1339473600,0.41139999999999999],[1339560000,0.41120000000000001],[1339646400,0.40110000000000001],[1339732800,0.41210000000000002],[1339819200,0.42409999999999998],[1339905600,0.42409999999999998],[1339992000,0.42409999999999998],[1340078400,0.42799999999999999],[1340164800,0.441],[1340251200,0.43059999999999998],[1340337600,0.42659999999999998],[1340424000,0.43740000000000001],[1340510400,0.43740000000000001],[1340596800,0.43740000000000001],[1340683200,0.42709999999999998],[1340769600,0.42470000000000002],[1340856000,0.43719999999999998],[1340942400,0.42309999999999998],[1341028800,0.43009999999999998],[1341115200,0.43009999999999998],[1341201600,0.43009999999999998],[1341288000,0.47320000000000001],[1341374400,0.47039999999999998],[1341460800,0.47039999999999998],[1341547200,0.47960000000000003],[1341633600,0.48399999999999999],[1341720000,0.48399999999999999],[1341806400,0.48399999999999999],[1341892800,0.49380000000000002],[1341979200,0.49030000000000001],[1342065600,0.4632],[1342152000,0.48849999999999999],[1342238400,0.4854],[1342324800,0.4854],[1342411200,0.4854],[1342497600,0.48499999999999999],[1342584000,0.48599999999999999],[1342670400,0.48270000000000002],[1342756800,0.47389999999999999],[1342843200,0.46450000000000002],[1342929600,0.46450000000000002],[1343016000,0.46450000000000002],[1343102400,0.4572],[1343188800,0.45240000000000002],[1343275200,0.45550000000000002],[1343361600,0.47420000000000001],[1343448000,0.49070000000000003],[1343534400,0.49070000000000003],[1343620800,0.49070000000000003],[1343707200,0.48899999999999999],[1343793600,0.47920000000000001],[1343880000,0.33150000000000002],[1343966400,null],[1438747200,0.33040000000000003],[1438833600,0.33410000000000001],[1438920000,null],[1439438400,0.32440000000000002],[1439524800,0.32719999999999999],[1439611200,0.32119999999999999],[1439697600,0.32119999999999999],[1439784000,0.32119999999999999],[1439870400,0.34870000000000001],[1439956800,0.34760000000000002],[1440043200,0.34370000000000001],[1440129600,0.32869999999999999],[1440216000,0.31929999999999997],[1440302400,0.31929999999999997],[1440388800,0.31929999999999997],[1440475200,0.2969],[1440561600,0.3095],[1440648000,0.33029999999999998],[1440734400,0.34739999999999999],[1440820800,0.36659999999999998],[1440907200,0.36659999999999998],[1440993600,0.36659999999999998],[1441080000,0.3538],[1441166400,0.35010000000000002],[1441252800,0.37580000000000002],[1441339200,0.35339999999999999],[1441425600,0.35260000000000002],[1441512000,0.35260000000000002],[1441598400,0.35260000000000002],[1441684800,0.35260000000000002],[1441771200,0.36620000000000003],[1441857600,0.36030000000000001],[1441944000,0.37969999999999998],[1442030400,0.40029999999999999],[1442116800,0.40029999999999999],[1442203200,0.40029999999999999],[1442289600,0.39169999999999999],[1442376000,0.40139999999999998],[1442462400,0.39910000000000001],[1442548800,0.3967],[1442635200,0.38390000000000002],[1442721600,0.38390000000000002],[1442808000,0.38390000000000002],[1442894400,0.36020000000000002],[1442980800,0.35780000000000001],[1443067200,0.35439999999999999],[1443153600,0.34029999999999999],[1443240000,0.32300000000000001],[1443326400,0.32300000000000001],[1443412800,0.32300000000000001],[1443499200,0.28749999999999998],[1443585600,0.30130000000000001],[1443672000,0.33410000000000001],[1443758400,0.35759999999999997],[1443844800,0.3841],[1443931200,0.3841],[1444017600,0.3841],[1444104000,0.36630000000000001],[1444190400,0.33989999999999998],[1444276800,0.32950000000000002],[1444363200,0.3125],[1444449600,0.3165],[1444536000,0.3165],[1444622400,0.3165],[1444708800,0.31979999999999997],[1444795200,0.30530000000000002],[1444881600,0.31879999999999997],[1444968000,0.33979999999999999],[1445054400,0.32519999999999999],[1445140800,0.32519999999999999],[1445227200,0.32519999999999999],[1445313600,0.33450000000000002],[1445400000,0.32450000000000001],[1445486400,0.32440000000000002],[1445572800,0.32819999999999999],[1445659200,0.33179999999999998],[1445745600,0.33179999999999998],[1445832000,0.33179999999999998],[1445918400,0.33950000000000002],[1446004800,0.35720000000000002],[1446091200,0.36649999999999999],[1446177600,0.35670000000000002],[1446264000,0.35770000000000002],[1446350400,0.35770000000000002],[1446440400,0.35770000000000002],[1446526800,0.36730000000000002],[1446613200,0.36399999999999999],[1446699600,0.35610000000000003],[1446786000,0.35510000000000003],[1446872400,0.30330000000000001],[1446958800,0.30330000000000001],[1447045200,0.30330000000000001],[1447131600,0.32140000000000002],[1447218000,0.33250000000000002],[1447304400,0.32500000000000001],[1447390800,0.31909999999999999],[1447477200,0.32890000000000003],[1447563600,0.32890000000000003],[1447650000,0.32890000000000003],[1447736400,0.33119999999999999],[1447822800,0.34849999999999998],[1447909200,0.3594],[1447995600,0.35809999999999997],[1448082000,0.34789999999999999],[1448168400,0.34789999999999999],[1448254800,0.34789999999999999],[1448341200,0.34799999999999998],[1448427600,0.34399999999999997],[1448514000,0.35630000000000001],[1448600400,0.35630000000000001],[1448686800,0.3614],[1448773200,0.3614],[1448859600,0.3614],[1448946000,0.35310000000000002],[1449032400,0.34699999999999998],[1449118800,0.3533],[1449205200,0.3301],[1449291600,0.33789999999999998],[1449378000,0.33789999999999998],[1449464400,0.33789999999999998],[1449550800,0.33389999999999997],[1449637200,0.34139999999999998],[1449723600,0.33460000000000001],[1449810000,0.3397],[1449896400,0.32929999999999998],[1449982800,0.32929999999999998],[1450069200,0.32929999999999998],[1450155600,0.33839999999999998],[1450242000,0.3553],[1450328400,0.36609999999999998],[1450414800,0.35699999999999998],[1450501200,0.35149999999999998],[1450587600,0.35149999999999998],[1450674000,0.35149999999999998],[1450760400,0.3508],[1450846800,0.33839999999999998],[1450933200,0.34329999999999999],[1451019600,0.33879999999999999],[1451106000,0.33879999999999999],[1451192400,0.33879999999999999],[1451278800,0.33879999999999999],[1451365200,0.34150000000000003],[1451451600,0.34460000000000002],[1451538000,0.34050000000000002],[1451624400,0.33879999999999999],[1451710800,0.33879999999999999],[1451797200,0.33879999999999999],[1451883600,0.33879999999999999],[1451970000,0.32169999999999999],[1452056400,0.32319999999999999],[1452142800,0.31940000000000002],[1452229200,0.29830000000000001],[1452315600,0.29530000000000001],[1452402000,0.29530000000000001],[1452488400,0.29530000000000001],[1452574800,0.28689999999999999],[1452661200,0.2742],[1452747600,null],[1452834000,0.25040000000000001],[1452920400,0.2387],[1453006800,0.2387],[1453093200,0.2387],[1453179600,0.2387],[1453266000,null],[1453784400,0.2424],[1453870800,null],[1464926400,0.27650000000000002],[1465012800,0.26779999999999998],[1465099200,0.26779999999999998],[1465185600,0.26779999999999998],[1465272000,0.26889999999999997],[1465358400,null],[1467172800,0.24199999999999999],[1467259200,0.2485],[1467345600,null],[1467432000,0.25829999999999997],[1467518400,0.25829999999999997],[1467604800,0.25829999999999997],[1467691200,0.25829999999999997],[1467777600,0.25369999999999998],[1467864000,0.26300000000000001],[1467950400,0.26650000000000001],[1468036800,0.27389999999999998],[1468123200,0.27389999999999998],[1468209600,0.27389999999999998],[1468296000,0.27179999999999999],[1468382400,null],[1469160000,0.28089999999999998],[1469246400,null],[1469678400,0.28339999999999999],[1469764800,null],[1469851200,0.28989999999999999],[1469937600,0.28989999999999999],[1470024000,0.28989999999999999],[1470110400,null],[1470196800,0.32229999999999998],[1470283200,0.33019999999999999],[1470369600,0.32740000000000002],[1470456000,0.32900000000000001],[1470542400,0.32900000000000001],[1470628800,0.32900000000000001],[1470715200,null],[1474603200,0.32500000000000001],[1474689600,0.32229999999999998],[1474776000,0.32229999999999998],[1474862400,0.32229999999999998],[1474948800,0.32279999999999998],[1475035200,0.32240000000000002],[1475121600,0.34189999999999998],[1475208000,0.33939999999999998],[1475294400,0.34639999999999999],[1475380800,0.34639999999999999],[1475467200,0.34639999999999999],[1475553600,0.3498],[1475640000,0.34339999999999998],[1475726400,0.34889999999999999],[1475812800,0.34460000000000002],[1475899200,0.35410000000000003],[1475985600,0.35410000000000003],[1476072000,0.35410000000000003],[1476158400,0.34739999999999999],[1476244800,0.33200000000000002],[1476331200,0.3236],[1476417600,0.32219999999999999],[1476504000,0.31240000000000001],[1476590400,0.31240000000000001],[1476676800,0.31240000000000001],[1476763200,0.3105],[1476849600,0.31909999999999999],[1476936000,0.31640000000000001],[1477022400,0.31830000000000003],[1477108800,0.31480000000000002],[1477195200,0.31480000000000002],[1477281600,0.31480000000000002],[1477368000,0.315],[1477454400,0.31040000000000001],[1477540800,0.30990000000000001],[1477627200,0.30659999999999998],[1477713600,0.30609999999999998],[1477800000,0.30609999999999998],[1477886400,0.30609999999999998],[1477972800,0.30420000000000003],[1478059200,0.31609999999999999],[1478145600,0.3044],[1478232000,0.29210000000000003],[1478318400,0.3085],[1478404800,0.3085],[1478494800,0.3085],[1478581200,0.32440000000000002],[1478667600,0.32369999999999999],[1478754000,0.36709999999999998],[1478840400,0.3679],[1478926800,0.36649999999999999],[1479013200,0.36649999999999999],[1479099600,0.36649999999999999],[1479186000,0.36820000000000003],[1479272400,0.36280000000000001],[1479358800,0.35349999999999998],[1479445200,0.36859999999999998],[1479531600,0.36230000000000001],[1479618000,0.36230000000000001],[1479704400,0.36230000000000001],[1479790800,0.37880000000000003],[1479877200,0.37280000000000002],[1479963600,0.37319999999999998],[1480050000,0.37319999999999998],[1480136400,0.37569999999999998],[1480222800,0.37569999999999998],[1480309200,0.37569999999999998],[1480395600,0.36630000000000001],[1480482000,0.3649],[1480568400,0.36109999999999998],[1480654800,0.35110000000000002],[1480741200,0.35970000000000002],[1480827600,0.35970000000000002],[1480914000,0.35970000000000002],[1481000400,0.36980000000000002],[1481086800,0.37959999999999999],[1481173200,0.35880000000000001],[1481259600,0.36220000000000002],[1481346000,0.35370000000000001],[1481432400,0.35370000000000001],[1481518800,0.35370000000000001],[1481605200,0.35510000000000003],[1481691600,0.3574],[1481778000,0.3584],[1481864400,0.36499999999999999],[1481950800,0.36030000000000001],[1482037200,0.36030000000000001],[1482123600,0.36030000000000001],[1482210000,0.35299999999999998],[1482296400,0.35809999999999997],[1482382800,0.34939999999999999],[1482469200,0.35680000000000001],[1482555600,0.36209999999999998],[1482642000,0.36209999999999998],[1482728400,0.36209999999999998],[1482814800,0.36209999999999998],[1482901200,0.3609],[1482987600,0.35560000000000003],[1483074000,0.35849999999999999],[1483160400,0.3533],[1483246800,0.3533],[1483333200,0.3533],[1483419600,0.3533],[1483506000,0.36199999999999999],[1483592400,0.36480000000000001],[1483678800,0.37380000000000002],[1483765200,0.38679999999999998],[1483851600,0.38679999999999998],[1483938000,0.38679999999999998],[1484024400,0.4229],[1484110800,0.4249],[1484197200,0.41039999999999999],[1484283600,0.41810000000000003],[1484370000,0.41880000000000001],[1484456400,0.41880000000000001],[1484542800,0.41880000000000001],[1484629200,0.41880000000000001],[1484715600,0.40439999999999998],[1484802000,0.4093],[1484888400,0.41870000000000002],[1484974800,0.41660000000000003],[1485061200,0.41660000000000003],[1485147600,0.41660000000000003],[1485234000,0.41699999999999998],[1485320400,0.42059999999999997],[1485406800,0.4299],[1485493200,0.42970000000000003],[1485579600,0.43369999999999997],[1485666000,0.43369999999999997],[1485752400,0.43369999999999997],[1485838800,0.4178],[1485925200,0.4299],[1486011600,0.43959999999999999],[1486098000,0.42920000000000003],[1486184400,0.42749999999999999],[1486270800,0.42749999999999999],[1486357200,0.42749999999999999],[1486443600,0.42420000000000002],[1486530000,0.41830000000000001],[1486616400,0.43359999999999999],[1486702800,0.43409999999999999],[1486789200,0.42870000000000003],[1486875600,0.42870000000000003],[1486962000,0.42870000000000003],[1487048400,0.42749999999999999],[1487134800,0.43440000000000001],[1487221200,0.4254],[1487307600,0.42299999999999999],[1487394000,0.42370000000000002],[1487480400,0.42370000000000002],[1487566800,0.42370000000000002],[1487653200,0.42370000000000002],[1487739600,0.43149999999999999],[1487826000,0.42830000000000001],[1487912400,0.4304],[1487998800,0.46160000000000001],[1488085200,0.46160000000000001],[1488171600,0.46160000000000001],[1488258000,0.47289999999999999],[1488344400,0.46949999999999997],[1488430800,0.47049999999999997],[1488517200,0.46689999999999998],[1488603600,0.4824],[1488690000,0.4824],[1488776400,0.4824],[1488862800,0.47449999999999998],[1488949200,0.46999999999999997],[1489035600,0.47570000000000001],[1489122000,0.4829],[1489208400,0.52149999999999996],[1489294800,0.52149999999999996],[1489377600,0.52149999999999996],[1489464000,0.52829999999999999],[1489550400,0.5272],[1489636800,0.53639999999999999],[1489723200,0.52180000000000004],[1489809600,0.51910000000000001],[1489896000,0.51910000000000001],[1489982400,0.51910000000000001],[1490068800,0.52129999999999999],[1490155200,0.49309999999999998],[1490241600,0.49340000000000001],[1490328000,0.4859],[1490414400,0.48880000000000001],[1490500800,0.48880000000000001],[1490587200,0.48880000000000001],[1490673600,0.48909999999999998],[1490760000,0.48749999999999999],[1490846400,0.48849999999999999],[1490932800,0.48409999999999997],[1491019200,0.47070000000000001],[1491105600,0.47070000000000001],[1491192000,0.47070000000000001],[1491278400,0.48830000000000001],[1491364800,0.50090000000000001],[1491451200,0.48970000000000002],[1491537600,0.48010000000000003],[1491624000,0.49640000000000001],[1491710400,0.49640000000000001],[1491796800,0.49640000000000001],[1491883200,0.48580000000000001],[1491969600,0.48380000000000001],[1492056000,0.49080000000000001],[1492142400,0.499],[1492228800,0.499],[1492315200,0.499],[1492401600,0.499],[1492488000,0.44640000000000002],[1492574400,0.44569999999999999],[1492660800,0.43909999999999999],[1492747200,0.43190000000000001],[1492833600,0.43049999999999999],[1492920000,0.43049999999999999],[1493006400,0.43049999999999999],[1493092800,0.4325],[1493179200,0.43530000000000002],[1493265600,0.42870000000000003],[1493352000,0.43009999999999998],[1493438400,0.43030000000000002],[1493524800,0.43030000000000002],[1493611200,0.43030000000000002],[1493697600,0.43070000000000003],[1493784000,0.42770000000000002],[1493870400,0.42499999999999999],[1493956800,0.42780000000000001],[1494043200,0.42020000000000002],[1494129600,0.42020000000000002],[1494216000,0.42020000000000002],[1494302400,0.40329999999999999],[1494388800,0.40889999999999999],[1494475200,0.40439999999999998],[1494561600,0.39889999999999998],[1494648000,0.39539999999999997],[1494734400,0.39539999999999997],[1494820800,0.39539999999999997],[1494907200,0.40360000000000001],[1494993600,0.40610000000000002],[1495080000,0.41720000000000002],[1495166400,0.4461],[1495252800,0.45839999999999997],[1495339200,0.45839999999999997],[1495425600,0.45839999999999997],[1495512000,0.46760000000000002],[1495598400,0.47320000000000001],[1495684800,0.47999999999999998],[1495771200,0.4763],[1495857600,0.46210000000000001],[1495944000,0.46210000000000001],[1496030400,0.46210000000000001],[1496116800,0.46210000000000001],[1496203200,0.44719999999999999],[1496289600,0.4425],[1496376000,0.44169999999999998],[1496462400,0.44929999999999998],[1496548800,0.44929999999999998],[1496635200,0.44929999999999998],[1496721600,0.42370000000000002],[1496808000,0.41909999999999997],[1496894400,0.4052],[1496980800,0.40799999999999997],[1497067200,0.4073],[1497153600,0.4073],[1497240000,0.4073],[1497326400,0.3987],[1497412800,0.40760000000000002],[1497499200,0.41139999999999999],[1497585600,0.41289999999999999],[1497672000,0.40639999999999998],[1497758400,0.40639999999999998],[1497844800,0.40639999999999998],[1497931200,0.4204],[1498017600,0.42999999999999999],[1498104000,0.46089999999999998],[1498190400,0.46750000000000003],[1498276800,0.4703],[1498363200,0.4703],[1498449600,0.4703],[1498536000,0.46500000000000002],[1498622400,0.4506],[1498708800,0.46560000000000001],[1498795200,0.44750000000000001],[1498881600,0.43769999999999998],[1498968000,0.43769999999999998],[1499054400,0.43769999999999998],[1499140800,0.43880000000000002],[1499227200,0.43880000000000002],[1499313600,0.44550000000000001],[1499400000,0.44019999999999998],[1499486400,0.45179999999999998],[1499572800,0.45179999999999998],[1499659200,0.45179999999999998],[1499745600,0.44929999999999998],[1499832000,0.4597],[1499918400,0.46379999999999999],[1500004800,0.4642],[1500091200,0.46750000000000003],[1500177600,0.46750000000000003],[1500264000,0.46750000000000003],[1500350400,0.4541],[1500436800,0.45479999999999998],[1500523200,0.45669999999999999],[1500609600,0.46800000000000003],[1500696000,0.47020000000000001],[1500782400,0.47020000000000001],[1500868800,0.47020000000000001],[1500955200,0.48509999999999998],[1501041600,0.46660000000000001],[1501128000,0.47820000000000001],[1501214400,0.4612],[1501300800,0.4733],[1501387200,0.4733],[1501473600,0.4733],[1501560000,0.46289999999999998],[1501646400,null],[1504152000,0.31869999999999998],[1504238400,0.31759999999999999],[1504324800,0.31940000000000002],[1504411200,0.31940000000000002],[1504497600,0.31940000000000002],[1504584000,0.31940000000000002],[1504670400,null],[1533182400,0.32000000000000001],[1533268800,null],[1534219200,0.31330000000000002],[1534305600,0.3201],[1534392000,0.32219999999999999],[1534478400,0.32679999999999998],[1534564800,0.33179999999999998],[1534651200,0.33179999999999998],[1534737600,0.33179999999999998],[1534824000,0.33239999999999997],[1534910400,0.33489999999999998],[1534996800,0.33500000000000002],[1535083200,0.33150000000000002],[1535169600,0.33660000000000001],[1535256000,0.33660000000000001],[1535342400,0.33660000000000001],[1535428800,0.3488],[1535515200,0.35539999999999999],[1535601600,0.35649999999999998],[1535688000,0.35349999999999998],[1535774400,0.35420000000000001],[1535860800,0.35420000000000001],[1535947200,0.35420000000000001],[1536033600,0.35420000000000001],[1536120000,0.35310000000000002],[1536206400,0.35659999999999997],[1536292800,0.34660000000000002],[1536379200,0.33160000000000001],[1536465600,0.33160000000000001],[1536552000,0.33160000000000001],[1536638400,0.32740000000000002],[1536724800,0.32000000000000001],[1536811200,0.31950000000000001],[1536897600,0.32469999999999999],[1536984000,0.32790000000000002],[1537070400,0.32790000000000002],[1537156800,0.32790000000000002],[1537243200,0.32319999999999999],[1537329600,0.32629999999999998],[1537416000,0.32429999999999998],[1537502400,0.32929999999999998],[1537588800,0.3206],[1537675200,0.3206],[1537761600,0.3206],[1537848000,0.31969999999999998],[1537934400,0.31690000000000002],[1538020800,0.32350000000000001],[1538107200,0.33129999999999998],[1538193600,0.33150000000000002],[1538280000,0.33150000000000002],[1538366400,0.33150000000000002],[1538452800,0.3306],[1538539200,0.33639999999999998],[1538625600,0.33560000000000001],[1538712000,0.318],[1538798400,0.31330000000000002],[1538884800,0.31330000000000002],[1538971200,0.31330000000000002],[1539057600,0.30930000000000002],[1539144000,0.31530000000000002],[1539230400,0.30830000000000002],[1539316800,0.29749999999999999],[1539403200,0.30009999999999998],[1539489600,0.30009999999999998],[1539576000,0.30009999999999998],[1539662400,0.29849999999999999],[1539748800,0.31219999999999998],[1539835200,0.31269999999999998],[1539921600,0.31009999999999999],[1540008000,0.3175],[1540094400,0.3175],[1540180800,0.3175],[1540267200,0.3115],[1540353600,0.31119999999999998],[1540440000,0.29260000000000003],[1540526400,0.30980000000000002],[1540612800,0.30859999999999999],[1540699200,0.30859999999999999],[1540785600,0.30859999999999999],[1540872000,0.30509999999999998],[1540958400,0.29330000000000001],[1541044800,0.31319999999999998],[1541131200,0.3306],[1541217600,0.3251],[1541304000,0.3251],[1541394000,0.3251],[1541480400,0.33229999999999998],[1541566800,0.33040000000000003],[1541653200,0.33189999999999997],[1541739600,0.33029999999999998],[1541826000,0.31790000000000002],[1541912400,0.31790000000000002],[1541998800,0.31790000000000002],[1542085200,0.3034],[1542171600,0.307],[1542258000,0.30880000000000002],[1542344400,0.31409999999999999],[1542430800,0.32200000000000001],[1542517200,0.32200000000000001],[1542603600,0.32200000000000001],[1542690000,0.31209999999999999],[1542776400,0.30969999999999998],[1542862800,0.3115],[1542949200,0.3115],[1543035600,0.31530000000000002],[1543122000,0.31530000000000002],[1543208400,0.31530000000000002],[1543294800,0.3281],[1543381200,0.3266],[1543467600,0.31819999999999998],[1543554000,0.31480000000000002],[1543640400,0.31169999999999998],[1543726800,0.31169999999999998],[1543813200,0.31169999999999998],[1543899600,0.3306],[1543986000,0.31730000000000003],[1544072400,0.31730000000000003],[1544158800,0.3145],[1544245200,0.31290000000000001],[1544331600,0.31290000000000001],[1544418000,0.31290000000000001],[1544504400,0.3165],[1544590800,0.318],[1544677200,0.32690000000000002],[1544763600,0.32579999999999998],[1544850000,0.32179999999999997],[1544936400,0.32179999999999997],[1545022800,0.32179999999999997],[1545109200,0.31430000000000002],[1545195600,0.31080000000000002],[1545282000,0.3044],[1545368400,0.29949999999999999],[1545454800,0.28499999999999998],[1545541200,0.28499999999999998],[1545627600,0.28499999999999998],[1545714000,0.28360000000000002],[1545800400,0.28360000000000002],[1545886800,0.30020000000000002],[1545973200,0.30149999999999999],[1546059600,0.3014],[1546146000,0.3014],[1546232400,0.3014],[1546318800,0.30790000000000001],[1546405200,0.30790000000000001],[1546491600,0.30740000000000001],[1546578000,0.33090000000000003],[1546664400,0.35199999999999998],[1546750800,0.35199999999999998],[1546837200,0.35199999999999998],[1546923600,0.36259999999999998],[1547010000,0.36609999999999998],[1547096400,0.35980000000000001],[1547182800,0.3679],[1547269200,0.36549999999999999],[1547355600,0.36549999999999999],[1547442000,0.36549999999999999],[1547528400,0.35980000000000001],[1547614800,0.38500000000000001],[1547701200,0.374],[1547787600,0.3846],[1547874000,0.38340000000000002],[1547960400,0.38340000000000002],[1548046800,0.38340000000000002],[1548133200,0.38340000000000002],[1548219600,0.37759999999999999],[1548306000,0.3679],[1548392400,0.37569999999999998],[1548478800,0.39029999999999998],[1548565200,0.39029999999999998],[1548651600,0.39029999999999998],[1548738000,0.39389999999999997],[1548824400,0.38929999999999998],[1548910800,0.39279999999999998],[1548997200,0.39650000000000002],[1549083600,0.4078],[1549170000,0.4078],[1549256400,0.4078],[1549342800,0.40079999999999999],[1549429200,0.39889999999999998],[1549515600,0.39929999999999999],[1549602000,0.39050000000000001],[1549688400,0.39650000000000002],[1549774800,0.39650000000000002],[1549861200,0.39650000000000002],[1549947600,0.39340000000000003],[1550034000,0.39960000000000001],[1550120400,0.39789999999999998],[1550206800,0.4098],[1550293200,0.41320000000000001],[1550379600,0.41320000000000001],[1550466000,0.41320000000000001],[1550552400,0.41320000000000001],[1550638800,0.41270000000000001],[1550725200,0.41099999999999998],[1550811600,0.40910000000000002],[1550898000,0.41599999999999998],[1550984400,0.41599999999999998],[1551070800,0.41599999999999998],[1551157200,0.42599999999999999],[1551243600,0.4199],[1551330000,0.42659999999999998],[1551416400,0.42180000000000001],[1551502800,0.43180000000000002],[1551589200,0.43180000000000002],[1551675600,0.43180000000000002],[1551762000,0.41870000000000002],[1551848400,0.41639999999999999],[1551934800,0.40749999999999997],[1552021200,0.40360000000000001],[1552107600,0.4027],[1552194000,0.4027],[1552276800,0.4027],[1552363200,0.41289999999999999],[1552449600,0.41660000000000003],[1552536000,0.4173],[1552622400,0.41339999999999999],[1552708800,0.41489999999999999],[1552795200,0.41489999999999999],[1552881600,0.41489999999999999],[1552968000,0.41880000000000001],[1553054400,0.41920000000000002],[1553140800,0.42249999999999999],[1553227200,0.4274],[1553313600,0.41959999999999997],[1553400000,0.41959999999999997],[1553486400,0.41959999999999997],[1553572800,0.42349999999999999],[1553659200,0.4289],[1553745600,0.42359999999999998],[1553832000,0.42270000000000002],[1553918400,0.42409999999999998],[1554004800,0.42409999999999998],[1554091200,0.42409999999999998],[1554177600,0.4239],[1554264000,0.42820000000000003],[1554350400,0.41599999999999998],[1554436800,0.40999999999999998],[1554523200,0.41739999999999999],[1554609600,0.41739999999999999],[1554696000,0.41739999999999999],[1554782400,0.41489999999999999],[1554868800,0.40649999999999997],[1554955200,0.40989999999999999],[1555041600,0.39789999999999998],[1555128000,0.38840000000000002],[1555214400,0.38840000000000002],[1555300800,0.38840000000000002],[1555387200,0.38269999999999998],[1555473600,0.37490000000000001],[1555560000,0.3599],[1555646400,0.35909999999999997],[1555732800,0.35909999999999997],[1555819200,0.35909999999999997],[1555905600,0.35909999999999997],[1555992000,0.3579],[1556078400,0.36709999999999998],[1556164800,0.3589],[1556251200,0.36049999999999999],[1556337600,0.36770000000000003],[1556424000,0.36770000000000003],[1556510400,0.36770000000000003],[1556596800,0.3644],[1556683200,0.37659999999999999],[1556769600,0.38779999999999998],[1556856000,0.39800000000000002],[1556942400,0.40820000000000001],[1557028800,0.40820000000000001],[1557115200,0.40820000000000001],[1557201600,0.4178],[1557288000,0.40970000000000001],[1557374400,0.4073],[1557460800,0.40350000000000003],[1557547200,0.39739999999999998],[1557633600,0.39739999999999998],[1557720000,0.39739999999999998],[1557806400,0.37369999999999998],[1557892800,0.3755],[1557979200,0.37569999999999998],[1558065600,0.38479999999999998],[1558152000,0.38279999999999997],[1558238400,0.38279999999999997],[1558324800,0.38279999999999997],[1558411200,0.3805],[1558497600,0.39019999999999999],[1558584000,0.39290000000000003],[1558670400,0.4012],[1558756800,0.40820000000000001],[1558843200,0.40820000000000001],[1558929600,0.40820000000000001],[1559016000,0.40820000000000001],[1559102400,0.40739999999999998],[1559188800,0.38690000000000002],[1559275200,0.39300000000000002],[1559361600,0.39379999999999998],[1559448000,0.39379999999999998],[1559534400,0.39379999999999998],[1559620800,0.40029999999999999],[1559707200,0.41070000000000001],[1559793600,0.40860000000000002],[1559880000,0.40289999999999998],[1559966400,0.40649999999999997],[1560052800,0.40649999999999997],[1560139200,0.40649999999999997],[1560225600,0.38519999999999999],[1560312000,0.37819999999999998],[1560398400,0.37940000000000002],[1560484800,0.38279999999999997],[1560571200,0.38850000000000001],[1560657600,0.38850000000000001],[1560744000,0.38850000000000001],[1560830400,0.40949999999999998],[1560916800,0.42149999999999999],[1561003200,0.4244],[1561089600,0.43369999999999997],[1561176000,0.44519999999999998],[1561262400,0.44519999999999998],[1561348800,0.44519999999999998],[1561435200,0.43559999999999999],[1561521600,0.43890000000000001],[1561608000,0.42909999999999998],[1561694400,0.42520000000000002],[1561780800,0.42699999999999999],[1561867200,0.42699999999999999],[1561953600,0.42699999999999999],[1562040000,0.42930000000000001],[1562126400,0.42759999999999998],[1562212800,0.43530000000000002],[1562299200,0.43530000000000002],[1562385600,0.42830000000000001],[1562472000,0.42830000000000001],[1562558400,0.42830000000000001],[1562644800,0.41570000000000001],[1562731200,0.4204],[1562817600,0.4194],[1562904000,0.40550000000000003],[1562990400,0.39889999999999998],[1563076800,0.39889999999999998],[1563163200,0.39889999999999998],[1563249600,0.40550000000000003],[1563336000,0.39760000000000001],[1563422400,0.39989999999999998],[1563508800,0.40539999999999998],[1563595200,0.40150000000000002],[1563681600,0.40150000000000002],[1563768000,0.40150000000000002],[1563854400,0.40699999999999997],[1563940800,0.39069999999999999],[1564027200,0.39319999999999999],[1564113600,0.39410000000000001],[1564200000,0.40110000000000001],[1564286400,0.40110000000000001],[1564372800,0.40110000000000001],[1564459200,0.40139999999999998],[1564545600,0.4294],[1564632000,0.42659999999999998],[1564718400,0.32850000000000001],[1564804800,0.32300000000000001],[1564891200,0.32300000000000001],[1564977600,0.32300000000000001],[1565064000,0.31359999999999999],[1565150400,0.31929999999999997],[1565236800,null],[1565409600,0.31759999999999999],[1565496000,0.31759999999999999],[1565582400,0.31759999999999999],[1565668800,0.32069999999999999],[1565755200,0.3211],[1565841600,0.31540000000000001],[1565928000,0.31409999999999999],[1566014400,0.3241],[1566100800,0.3241],[1566187200,0.3241],[1566273600,0.32940000000000003],[1566360000,0.32719999999999999],[1566446400,0.33360000000000001],[1566532800,0.33110000000000001],[1566619200,0.31819999999999998],[1566705600,0.31819999999999998],[1566792000,0.31819999999999998],[1566878400,0.3211],[1566964800,0.31059999999999999],[1567051200,0.315],[1567137600,0.31969999999999998],[1567224000,null],[1573621200,0.34370000000000001],[1573707600,0.34870000000000001],[1573794000,null],[1573880400,0.34429999999999999],[1573966800,0.34429999999999999],[1574053200,0.34429999999999999],[1574139600,0.34760000000000002],[1574226000,0.34970000000000001],[1574312400,0.35389999999999999],[1574398800,0.3508],[1574485200,0.35189999999999999],[1574571600,0.35189999999999999],[1574658000,0.35189999999999999],[1574744400,0.37330000000000002],[1574830800,0.37059999999999998],[1574917200,0.37169999999999997],[1575003600,0.37169999999999997],[1575090000,0.37209999999999999],[1575176400,0.37209999999999999],[1575262800,0.37209999999999999],[1575349200,0.37380000000000002],[1575435600,0.37359999999999999],[1575522000,0.3765],[1575608400,0.37259999999999999],[1575694800,0.374],[1575781200,0.374],[1575867600,0.374],[1575954000,0.3745],[1576040400,0.37859999999999999],[1576126800,0.37590000000000001],[1576213200,0.36659999999999998],[1576299600,0.36159999999999998],[1576386000,0.36159999999999998],[1576472400,0.36159999999999998],[1576558800,0.36549999999999999],[1576645200,0.35920000000000002],[1576731600,0.3589],[1576818000,0.35949999999999999],[1576904400,0.35460000000000003],[1576990800,0.35460000000000003],[1577077200,0.35460000000000003],[1577163600,0.35449999999999998],[1577250000,0.36020000000000002],[1577336400,0.36020000000000002],[1577422800,null],[1583985600,0.27989999999999998],[1584072000,0.26379999999999998],[1584158400,0.28560000000000002],[1584244800,0.28560000000000002],[1584331200,0.28560000000000002],[1584417600,0.27479999999999999],[1584504000,0.26939999999999997],[1584590400,0.25309999999999999],[1584676800,0.25430000000000003],[1584763200,0.25750000000000001],[1584849600,0.25750000000000001],[1584936000,0.25750000000000001],[1585022400,0.24060000000000001],[1585108800,0.25750000000000001],[1585195200,0.2666],[1585281600,0.28039999999999998],[1585368000,0.2661],[1585454400,0.2661],[1585540800,0.2661],[1585627200,0.2782],[1585713600,0.28220000000000001],[1585800000,0.28670000000000001],[1585886400,0.29670000000000002],[1585972800,0.30349999999999999],[1586059200,0.30349999999999999],[1586145600,0.30349999999999999],[1586232000,0.32840000000000003],[1586318400,0.3352],[1586404800,0.34060000000000001],[1586491200,0.34079999999999999],[1586577600,0.34079999999999999],[1586664000,0.34079999999999999],[1586750400,0.34079999999999999],[1586836800,0.34489999999999998],[1586923200,0.35620000000000002],[1587009600,0.35320000000000001],[1587096000,0.37080000000000002],[1587182400,0.38890000000000002],[1587268800,0.38890000000000002],[1587355200,0.38890000000000002],[1587441600,0.39450000000000002],[1587528000,0.3886],[1587614400,0.39369999999999999],[1587700800,0.3997],[1587787200,0.40720000000000001],[1587873600,0.40720000000000001],[1587960000,0.40720000000000001],[1588046400,0.40720000000000001],[1588132800,0.38719999999999999],[1588219200,0.38100000000000001],[1588305600,0.38569999999999999],[1588392000,0.38490000000000002],[1588478400,0.38490000000000002],[1588564800,0.38490000000000002],[1588651200,0.39860000000000001],[1588737600,0.39119999999999999],[1588824000,0.37940000000000002],[1588910400,0.38040000000000002],[1588996800,0.37930000000000003],[1589083200,0.37930000000000003],[1589169600,0.37930000000000003],[1589256000,0.39050000000000001],[1589342400,0.37930000000000003],[1589428800,0.37780000000000002],[1589515200,0.37069999999999997],[1589601600,0.377],[1589688000,0.377],[1589774400,0.377],[1589860800,0.38090000000000002],[1589947200,0.37540000000000001],[1590033600,0.3886],[1590120000,0.38950000000000001],[1590206400,0.39269999999999999],[1590292800,0.39269999999999999],[1590379200,0.39269999999999999],[1590465600,0.39269999999999999],[1590552000,0.3916],[1590638400,0.39090000000000003],[1590724800,0.40050000000000002],[1590811200,0.40360000000000001],[1590897600,0.40360000000000001],[1590984000,0.40360000000000001],[1591070400,0.4042],[1591156800,0.40079999999999999],[1591243200,0.3931],[1591329600,0.37340000000000001],[1591416000,0.37209999999999999],[1591502400,0.37209999999999999],[1591588800,0.37209999999999999],[1591675200,0.37809999999999999],[1591761600,0.37130000000000002],[1591848000,0.37059999999999998],[1591934400,0.35920000000000002],[1592020800,0.3639],[1592107200,0.3639],[1592193600,0.3639],[1592280000,0.37080000000000002],[1592366400,0.37919999999999998],[1592452800,0.38190000000000002],[1592539200,0.38519999999999999],[1592625600,0.41649999999999998],[1592712000,0.41649999999999998],[1592798400,0.41649999999999998],[1592884800,0.43059999999999998],[1592971200,0.41839999999999999],[1593057600,0.40889999999999999],[1593144000,0.41610000000000003],[1593230400,0.39800000000000002],[1593316800,0.39800000000000002],[1593403200,0.39800000000000002],[1593489600,0.40239999999999998],[1593576000,0.40870000000000001],[1593662400,0.40289999999999998],[1593748800,0.41899999999999998],[1593835200,0.41899999999999998],[1593921600,0.41899999999999998],[1594008000,0.41899999999999998],[1594094400,0.42430000000000001],[1594180800,0.4279],[1594267200,0.42620000000000002],[1594353600,0.4229],[1594440000,0.41099999999999998],[1594526400,0.41099999999999998],[1594612800,0.41099999999999998],[1594699200,0.3952],[1594785600,0.40689999999999998],[1594872000,0.41220000000000001],[1594958400,0.40189999999999998],[1595044800,0.41289999999999999],[1595131200,0.41289999999999999],[1595217600,0.41289999999999999],[1595304000,0.43230000000000002],[1595390400,0.4209],[1595476800,0.4178],[1595563200,0.40610000000000002],[1595649600,0.3972],[1595736000,0.3972],[1595822400,0.3972],[1595908800,0.40860000000000002],[1595995200,0.40279999999999999],[1596081600,0.39410000000000001],[1596168000,0.40450000000000003],[1596254400,0.39600000000000002],[1596340800,0.39600000000000002],[1596427200,0.39600000000000002],[1596513600,null],[1627963200,0.33910000000000001],[1628049600,0.33589999999999998],[1628136000,0.33069999999999999],[1628222400,0.33250000000000002],[1628308800,0.32950000000000002],[1628395200,0.32950000000000002],[1628481600,0.32950000000000002],[1628568000,0.3246],[1628654400,0.31859999999999999],[1628740800,null],[1628913600,0.31559999999999999],[1629000000,0.31559999999999999],[1629086400,0.31559999999999999],[1629172800,0.31509999999999999],[1629259200,0.3211],[1629345600,0.3155],[1629432000,0.3125],[1629518400,0.31380000000000002],[1629604800,0.31380000000000002],[1629691200,0.31380000000000002],[1629777600,0.31979999999999997],[1629864000,0.32240000000000002],[1629950400,0.32440000000000002],[1630036800,0.32040000000000002],[1630123200,0.3251],[1630209600,0.3251],[1630296000,0.3251],[1630382400,0.32429999999999998],[1630468800,0.32700000000000001],[1630555200,0.32940000000000003],[1630641600,0.33129999999999998],[1630728000,0.32479999999999998],[1630814400,0.32479999999999998],[1630900800,0.32479999999999998],[1630987200,0.32479999999999998],[1631073600,0.32100000000000001],[1631160000,0.31659999999999999],[1631246400,null],[1631592000,0.31090000000000001],[1631678400,0.3085],[1631764800,0.31480000000000002],[1631851200,0.32250000000000001],[1631937600,0.32729999999999998],[1632024000,0.32729999999999998],[1632110400,0.32729999999999998],[1632196800,0.32529999999999998],[1632283200,0.32550000000000001],[1632369600,null],[1633060800,0.30320000000000003],[1633147200,null],[1638248400,0.30359999999999998],[1638334800,null],[1639544400,0.29020000000000001],[1639630800,0.30259999999999998],[1639717200,0.30220000000000002],[1639803600,0.30880000000000002],[1639890000,0.30880000000000002],[1639976400,0.30880000000000002],[1640062800,0.31109999999999999],[1640149200,0.3155],[1640235600,0.314],[1640322000,0.31430000000000002],[1640408400,0.31430000000000002],[1640494800,0.31430000000000002],[1640581200,0.31430000000000002],[1640667600,0.316],[1640754000,0.31209999999999999],[1640840400,0.313],[1640926800,0.31469999999999998],[1641013200,0.31159999999999999],[1641099600,0.31159999999999999],[1641186000,0.31159999999999999],[1641272400,0.31890000000000002],[1641358800,0.312],[1641445200,0.30530000000000002],[1641531600,0.31730000000000003],[1641618000,0.32290000000000002],[1641704400,0.32290000000000002],[1641790800,0.32290000000000002],[1641877200,0.3291],[1641963600,0.33069999999999999],[1642050000,0.3261],[1642136400,0.32679999999999998],[1642222800,0.33639999999999998],[1642309200,0.33639999999999998],[1642395600,0.33639999999999998],[1642482000,0.33639999999999998],[1642568400,0.33760000000000001],[1642654800,0.33410000000000001],[1642741200,0.33410000000000001],[1642827600,0.33229999999999998],[1642914000,0.33229999999999998],[1643000400,0.33229999999999998],[1643086800,0.33389999999999997],[1643173200,0.3332],[1643259600,0.33129999999999998],[1643346000,0.3211],[1643432400,0.33050000000000002],[1643518800,0.33050000000000002],[1643605200,0.33050000000000002],[1643691600,0.33169999999999999],[1643778000,0.33810000000000001],[1643864400,0.33279999999999998],[1643950800,0.32669999999999999],[1644037200,0.32579999999999998],[1644123600,0.32579999999999998],[1644210000,0.32579999999999998],[1644296400,0.33139999999999997],[1644382800,0.31609999999999999],[1644469200,0.309],[1644555600,0.3039],[1644642000,0.30520000000000003],[1644728400,0.30520000000000003],[1644814800,0.30520000000000003],[1644901200,0.30030000000000001],[1644987600,0.308],[1645074000,0.31030000000000002],[1645160400,0.31040000000000001],[1645246800,0.31280000000000002],[1645333200,0.31280000000000002],[1645419600,0.31280000000000002],[1645506000,0.31280000000000002],[1645592400,0.31019999999999998],[1645678800,0.30940000000000001],[1645765200,0.30859999999999999],[1645851600,0.31309999999999999],[1645938000,0.31309999999999999],[1646024400,0.31309999999999999],[1646110800,0.315],[1646197200,0.31540000000000001],[1646283600,0.32000000000000001],[1646370000,0.3175],[1646456400,0.32069999999999999],[1646542800,0.32069999999999999],[1646629200,0.32069999999999999],[1646715600,0.32229999999999998],[1646802000,0.3286],[1646888400,0.33210000000000001],[1646974800,0.34179999999999999],[1647061200,0.34310000000000002],[1647147600,0.34310000000000002],[1647230400,0.34310000000000002],[1647316800,0.33139999999999997],[1647403200,0.33479999999999999],[1647489600,0.34239999999999998],[1647576000,0.34439999999999998],[1647662400,0.3473],[1647748800,0.3473],[1647835200,0.3473],[1647921600,0.35770000000000002],[1648008000,0.3644],[1648094400,0.36220000000000002],[1648180800,0.36840000000000001],[1648267200,0.37180000000000002],[1648353600,0.37180000000000002],[1648440000,0.37180000000000002],[1648526400,0.37169999999999997],[1648612800,0.3765],[1648699200,0.37759999999999999],[1648785600,0.37790000000000001],[1648872000,0.38129999999999997],[1648958400,0.38129999999999997],[1649044800,0.38129999999999997],[1649131200,0.38669999999999999],[1649217600,0.38200000000000001],[1649304000,0.38390000000000002],[1649390400,0.38319999999999999],[1649476800,0.3896],[1649563200,0.3896],[1649649600,0.3896],[1649736000,0.37859999999999999],[1649822400,0.377],[1649908800,0.39029999999999998],[1649995200,0.39119999999999999],[1650081600,0.39119999999999999],[1650168000,0.39119999999999999],[1650254400,0.39119999999999999],[1650340800,0.38590000000000002],[1650427200,0.38159999999999999],[1650513600,0.37680000000000002],[1650600000,0.36449999999999999],[1650686400,0.36220000000000002],[1650772800,0.36220000000000002],[1650859200,0.36220000000000002],[1650945600,0.35920000000000002],[1651032000,0.3473],[1651118400,0.34989999999999999],[1651204800,0.35749999999999998],[1651291200,0.3543],[1651377600,0.3543],[1651464000,0.3543],[1651550400,0.36109999999999998],[1651636800,0.36890000000000001],[1651723200,0.38750000000000001],[1651809600,0.37040000000000001],[1651896000,0.36149999999999999],[1651982400,0.36149999999999999],[1652068800,0.36149999999999999],[1652155200,0.33739999999999998],[1652241600,0.35510000000000003],[1652328000,0.3463],[1652414400,0.3528],[1652500800,0.35439999999999999],[1652587200,0.35439999999999999],[1652673600,0.35439999999999999],[1652760000,0.35460000000000003],[1652846400,0.36209999999999998],[1652932800,0.35020000000000001],[1653019200,0.35410000000000003],[1653105600,0.35649999999999998],[1653192000,0.35649999999999998],[1653278400,0.35649999999999998],[1653364800,0.36749999999999999],[1653451200,0.35630000000000001],[1653537600,0.36620000000000003],[1653624000,0.3664],[1653710400,0.374],[1653796800,0.374],[1653883200,0.374],[1653969600,0.374],[1654056000,0.3674],[1654142400,0.36399999999999999],[1654228800,0.36070000000000002],[1654315200,0.35880000000000001],[1654401600,0.35880000000000001],[1654488000,0.35880000000000001],[1654574400,0.35849999999999999],[1654660800,0.36780000000000002],[1654747200,0.3674],[1654833600,0.35320000000000001],[1654920000,0.3402],[1655006400,0.3402],[1655092800,0.3402],[1655179200,0.3201],[1655265600,0.31269999999999998],[1655352000,0.32279999999999998],[1655438400,0.3145],[1655524800,0.32650000000000001],[1655611200,0.32650000000000001],[1655697600,0.32650000000000001],[1655784000,0.32650000000000001],[1655870400,0.33689999999999998],[1655956800,0.33600000000000002],[1656043200,0.33660000000000001],[1656129600,0.35439999999999999],[1656216000,0.35439999999999999],[1656302400,0.35439999999999999],[1656388800,0.35320000000000001],[1656475200,0.3488],[1656561600,0.34610000000000002],[1656648000,0.34410000000000002],[1656734400,0.35249999999999998],[1656820800,0.35249999999999998],[1656907200,0.35249999999999998],[1656993600,0.35249999999999998],[1657080000,0.35599999999999998],[1657166400,0.35499999999999998],[1657252800,0.36270000000000002],[1657339200,0.3614],[1657425600,0.3614],[1657512000,0.3614],[1657598400,0.36149999999999999],[1657684800,0.3594],[1657771200,0.35520000000000002],[1657857600,0.35370000000000001],[1657944000,0.35649999999999998],[1658030400,0.35649999999999998],[1658116800,0.35649999999999998],[1658203200,0.35420000000000001],[1658289600,0.36770000000000003],[1658376000,0.37469999999999998],[1658462400,0.37219999999999998],[1658548800,0.3619],[1658635200,0.3619],[1658721600,0.3619],[1658808000,0.36480000000000001],[1658894400,0.35970000000000002],[1658980800,0.36549999999999999],[1659067200,0.35639999999999999],[1659153600,0.35420000000000001],[1659240000,0.35420000000000001],[1659326400,0.35420000000000001],[1659412800,null],[1663992000,0.27300000000000002],[1664078400,0.27300000000000002],[1664164800,0.27300000000000002],[1664251200,0.27000000000000002],[1664337600,0.27110000000000001],[1664424000,0.27539999999999998],[1664510400,0.26840000000000003],[1664596800,0.2676],[1664683200,0.2676],[1664769600,0.2676],[1664856000,0.27550000000000002],[1664942400,null],[1665115200,0.2787],[1665201600,0.27279999999999999],[1665288000,0.27279999999999999],[1665374400,0.27279999999999999],[1665460800,0.26879999999999998],[1665547200,null],[1665633600,0.26800000000000002],[1665720000,0.27060000000000001],[1665806400,0.27329999999999999],[1665892800,0.27329999999999999],[1665979200,0.27329999999999999],[1666065600,0.27879999999999999],[1666152000,0.2823],[1666238400,0.27339999999999998],[1666324800,0.2702],[1666411200,0.27689999999999998],[1666497600,0.27689999999999998],[1666584000,0.27689999999999998],[1666670400,0.28399999999999997],[1666756800,0.2863],[1666843200,0.28960000000000002],[1666929600,0.28799999999999998],[1667016000,0.2959],[1667102400,0.2959],[1667188800,0.2959],[1667275200,0.2949],[1667361600,0.3049],[1667448000,0.30520000000000003],[1667534400,0.30380000000000001],[1667620800,0.30709999999999998],[1667707200,0.30709999999999998],[1667797200,0.30709999999999998],[1667883600,0.30080000000000001],[1667970000,0.30320000000000003],[1668056400,0.30499999999999999],[1668142800,0.31109999999999999],[1668229200,0.31090000000000001],[1668315600,0.31090000000000001],[1668402000,0.31090000000000001],[1668488400,0.30740000000000001],[1668574800,0.30709999999999998],[1668661200,0.30680000000000002],[1668747600,0.31080000000000002],[1668834000,0.30940000000000001],[1668920400,0.30940000000000001],[1669006800,0.30940000000000001],[1669093200,0.31290000000000001],[1669179600,0.31130000000000002],[1669266000,0.31030000000000002],[1669352400,0.31030000000000002],[1669438800,0.31240000000000001],[1669525200,0.31240000000000001],[1669611600,0.31240000000000001],[1669698000,0.31059999999999999],[1669784400,0.311],[1669870800,0.31990000000000002],[1669957200,0.32419999999999999],[1670043600,0.33500000000000002],[1670130000,0.33500000000000002],[1670216400,0.33500000000000002],[1670302800,0.33910000000000001],[1670389200,0.33279999999999998],[1670475600,0.33829999999999999],[1670562000,0.33960000000000001],[1670648400,0.33350000000000002],[1670734800,0.33350000000000002],[1670821200,0.33350000000000002],[1670907600,0.3332],[1670994000,0.3357],[1671080400,0.33460000000000001],[1671166800,0.33179999999999998],[1671253200,0.32950000000000002],[1671339600,0.32950000000000002],[1671426000,0.32950000000000002],[1671512400,0.32190000000000002],[1671598800,0.32290000000000002],[1671685200,0.32119999999999999],[1671771600,0.32300000000000001],[1671858000,0.3226],[1671944400,0.3226],[1672030800,0.3226],[1672117200,0.3226],[1672203600,0.31430000000000002],[1672290000,0.3135],[1672376400,0.31459999999999999],[1672462800,0.31769999999999998],[1672549200,0.31769999999999998],[1672635600,0.31769999999999998],[1672722000,0.31769999999999998],[1672808400,0.31519999999999998],[1672894800,0.31619999999999998],[1672981200,0.31850000000000001],[1673067600,0.32250000000000001],[1673154000,0.32250000000000001],[1673240400,0.32250000000000001],[1673326800,0.31609999999999999],[1673413200,0.32069999999999999],[1673499600,0.32240000000000002],[1673586000,0.3271],[1673672400,0.32890000000000003],[1673758800,0.32890000000000003],[1673845200,0.32890000000000003],[1673931600,0.32890000000000003],[1674018000,0.33189999999999997],[1674104400,0.33389999999999997],[1674190800,0.33700000000000002],[1674277200,0.33539999999999998],[1674363600,0.33539999999999998],[1674450000,0.33539999999999998],[1674536400,0.33739999999999998],[1674622800,0.33839999999999998],[1674709200,0.34379999999999999],[1674795600,0.34670000000000001],[1674882000,0.3473],[1674968400,0.3473],[1675054800,0.3473],[1675141200,0.33839999999999998],[1675227600,0.34660000000000002],[1675314000,0.35089999999999999],[1675400400,0.3498],[1675486800,0.34510000000000002],[1675573200,0.34510000000000002],[1675659600,0.34510000000000002],[1675746000,0.34870000000000001],[1675832400,0.33339999999999997],[1675918800,0.33090000000000003],[1676005200,0.33229999999999998],[1676091600,0.32129999999999997],[1676178000,0.32129999999999997],[1676264400,0.32129999999999997],[1676350800,0.32540000000000002],[1676437200,0.32390000000000002],[1676523600,0.3271],[1676610000,0.32129999999999997],[1676696400,0.32569999999999999],[1676782800,0.32569999999999999],[1676869200,0.32569999999999999],[1676955600,0.32569999999999999],[1677042000,0.3211],[1677128400,0.3221],[1677214800,0.31900000000000001],[1677301200,0.31619999999999998],[1677387600,0.31619999999999998],[1677474000,0.31619999999999998],[1677560400,0.315],[1677646800,0.31690000000000002],[1677733200,0.31850000000000001],[1677819600,0.31669999999999998],[1677906000,0.31819999999999998],[1677992400,0.31819999999999998],[1678078800,0.31819999999999998],[1678165200,0.31030000000000002],[1678251600,0.30459999999999998],[1678338000,0.30330000000000001],[1678424400,0.29759999999999998],[1678510800,0.29210000000000003],[1678597200,0.29210000000000003],[1678680000,0.29210000000000003],[1678766400,0.2969],[1678852800,0.29999999999999999],[1678939200,0.29360000000000003],[1679025600,0.2999],[1679112000,0.29730000000000001],[1679198400,0.29730000000000001],[1679284800,0.29730000000000001],[1679371200,0.2994],[1679457600,0.29680000000000001],[1679544000,0.29010000000000002],[1679630400,0.29049999999999998],[1679716800,null],[1680753600,0.2928],[1680840000,0.29999999999999999],[1680926400,0.29999999999999999],[1681012800,0.29999999999999999],[1681099200,0.29999999999999999],[1681185600,0.29520000000000002],[1681272000,null],[1681444800,0.29949999999999999],[1681531200,0.29580000000000001],[1681617600,0.29580000000000001],[1681704000,0.29580000000000001],[1681790400,0.29920000000000002],[1681876800,null],[1682136000,0.30030000000000001],[1682222400,0.30030000000000001],[1682308800,0.30030000000000001],[1682395200,0.30280000000000001],[1682481600,0.29630000000000001],[1682568000,0.2959],[1682654400,0.29799999999999999],[1682740800,0.30120000000000002],[1682827200,0.30120000000000002],[1682913600,0.30120000000000002],[1683000000,0.30580000000000002],[1683086400,0.28639999999999999],[1683172800,null],[1690948800,0.3271],[1691035200,0.33750000000000002],[1691121600,0.3337],[1691208000,0.32579999999999998],[1691294400,0.32579999999999998],[1691380800,0.32579999999999998],[1691467200,0.33090000000000003],[1691553600,0.3296],[1691640000,0.33300000000000002],[1691726400,0.33229999999999998],[1691812800,0.33400000000000002],[1691899200,0.33400000000000002],[1691985600,0.33400000000000002],[1692072000,0.32819999999999999],[1692158400,0.32950000000000002],[1692244800,0.3256],[1692331200,0.3221],[1692417600,0.32079999999999997],[1692504000,0.32079999999999997],[1692590400,0.32079999999999997],[1692676800,0.32400000000000001],[1692763200,0.32300000000000001],[1692849600,0.3236],[1692936000,0.32050000000000001],[1693022400,0.31819999999999998],[1693108800,0.31819999999999998],[1693195200,0.31819999999999998],[1693281600,0.3236],[1693368000,0.32300000000000001],[1693454400,0.32700000000000001],[1693540800,0.32390000000000002],[1693627200,0.32400000000000001],[1693713600,0.32400000000000001],[1693800000,0.32400000000000001],[1693886400,0.32400000000000001],[1693972800,0.31609999999999999],[1694059200,0.31490000000000001],[1694145600,0.31480000000000002],[1694232000,0.31659999999999999],[1694318400,0.31659999999999999],[1694404800,0.31659999999999999],[1694491200,0.31869999999999998],[1694577600,0.3175],[1694664000,0.31130000000000002],[1694750400,0.3135],[1694836800,0.30930000000000002],[1694923200,0.30930000000000002],[1695009600,0.30930000000000002],[1695096000,0.29349999999999998],[1695182400,0.29909999999999998],[1695268800,0.29830000000000001],[1695355200,0.2903],[1695441600,0.2863],[1695528000,0.2863],[1695614400,0.2863],[1695700800,0.28899999999999998],[1695787200,0.2913],[1695873600,0.29020000000000001],[1695960000,0.2878],[1696046400,0.2843],[1696132800,0.2843],[1696219200,0.2843],[1696305600,0.28470000000000001],[1696392000,0.28620000000000001],[1696478400,0.28520000000000001],[1696564800,0.2873],[1696651200,0.27960000000000002],[1696737600,0.27960000000000002],[1696824000,0.27960000000000002],[1696910400,0.27510000000000001],[1696996800,0.27860000000000001],[1697083200,0.27729999999999999],[1697169600,0.27379999999999999],[1697256000,0.27789999999999998],[1697342400,0.27789999999999998],[1697428800,0.27789999999999998],[1697515200,0.27839999999999998],[1697601600,0.2772],[1697688000,0.27360000000000001],[1697774400,0.26779999999999998],[1697860800,0.26569999999999999],[1697947200,0.26569999999999999],[1698033600,0.26569999999999999],[1698120000,0.26569999999999999],[1698206400,0.26590000000000003],[1698292800,0.26179999999999998],[1698379200,0.2626],[1698465600,0.25390000000000001],[1698552000,0.25390000000000001],[1698638400,0.25390000000000001],[1698724800,0.2525],[1698811200,0.26029999999999998],[1698897600,0.26229999999999998],[1698984000,null],[1699070400,0.26650000000000001],[1699156800,0.26650000000000001],[1699246800,0.26650000000000001],[1699333200,0.26440000000000002],[1699419600,0.26600000000000001],[1699506000,0.26250000000000001],[1699592400,null],[1702443600,0.30709999999999998],[1702530000,0.32119999999999999],[1702616400,0.32190000000000002],[1702702800,0.313],[1702789200,0.313],[1702875600,0.313],[1702962000,0.30220000000000002],[1703048400,0.30980000000000002],[1703134800,0.30349999999999999],[1703221200,null],[1703307600,0.31630000000000003],[1703394000,0.31630000000000003],[1703480400,0.31630000000000003],[1703566800,0.31630000000000003],[1703653200,null],[1703739600,0.317],[1703826000,0.31780000000000003],[1703912400,0.3165],[1703998800,0.3165],[1704085200,0.3165],[1704171600,0.3165],[1704258000,0.32979999999999998],[1704344400,0.32700000000000001],[1704430800,0.33360000000000001],[1704517200,0.3266],[1704603600,0.3266],[1704690000,0.3266],[1704776400,0.33019999999999999],[1704862800,0.3241],[1704949200,0.32319999999999999],[1705035600,0.31630000000000003],[1705122000,0.31240000000000001],[1705208400,0.31240000000000001],[1705294800,0.31240000000000001],[1705381200,0.31240000000000001],[1705467600,0.30559999999999998],[1705554000,0.30559999999999998],[1705640400,0.30409999999999998],[1705726800,0.30549999999999999],[1705813200,0.30549999999999999],[1705899600,0.30549999999999999],[1705986000,0.30659999999999998],[1706072400,0.30790000000000001],[1706158800,0.30120000000000002],[1706245200,0.3024],[1706331600,0.30120000000000002],[1706418000,0.30120000000000002],[1706504400,0.30120000000000002],[1706590800,0.30130000000000001],[1706677200,null],[1707282000,0.2964],[1707368400,null],[1708664400,0.30309999999999998],[1708750800,null],[1709010000,0.30130000000000001],[1709096400,0.3054],[1709182800,0.30070000000000002],[1709269200,null],[1721448000,0.33510000000000001],[1721534400,0.33510000000000001],[1721620800,0.33510000000000001],[1721707200,null],[1721880000,0.3417],[1721966400,0.34989999999999999],[1722052800,0.35339999999999999],[1722139200,0.35339999999999999],[1722225600,0.35339999999999999],[1722312000,0.3533],[1722398400,0.34889999999999999],[1722484800,null],[1722571200,0.32919999999999999],[1722657600,0.33079999999999998],[1722744000,0.33079999999999998],[1722830400,0.33079999999999998],[1722916800,0.31759999999999999],[1723003200,0.31430000000000002],[1723089600,0.3085],[1723176000,0.31690000000000002],[1723262400,null],[1723521600,0.31059999999999999],[1723608000,0.31559999999999999],[1723694400,null],[1724212800,0.32840000000000003],[1724299200,0.32740000000000002],[1724385600,null],[1724731200,0.33279999999999998],[1724817600,0.33450000000000002],[1724904000,0.33500000000000002],[1724990400,0.33579999999999999],[1725076800,0.33500000000000002],[1725163200,0.33500000000000002],[1725249600,0.33500000000000002],[1725336000,0.33500000000000002],[1725422400,0.33760000000000001],[1725508800,0.3276],[1725595200,0.3206],[1725681600,null],[1725940800,0.31630000000000003],[1726027200,0.3206],[1726113600,0.32079999999999997],[1726200000,null],[1726545600,0.33789999999999998],[1726632000,0.33789999999999998],[1726718400,0.33139999999999997],[1726804800,0.3402],[1726891200,0.33339999999999997],[1726977600,0.33339999999999997],[1727064000,0.33339999999999997],[1727150400,null],[1727841600,0.34410000000000002],[1727928000,0.3412],[1728014400,0.33710000000000001],[1728100800,0.33900000000000002],[1728187200,0.33900000000000002],[1728273600,0.33900000000000002],[1728360000,null],[1730260800,0.36969999999999997],[1730347200,0.3715],[1730433600,0.36899999999999999],[1730520000,0.37880000000000003],[1730606400,0.37880000000000003],[1730696400,0.37880000000000003],[1730782800,0.37680000000000002],[1730869200,0.3831],[1730955600,0.39660000000000001],[1731042000,0.40339999999999998],[1731128400,0.40839999999999999],[1731214800,0.40839999999999999],[1731301200,0.40839999999999999],[1731387600,0.39979999999999999],[1731474000,0.39400000000000002],[1731560400,0.39200000000000002],[1731646800,0.37930000000000003],[1731733200,0.36969999999999997],[1731819600,0.36969999999999997],[1731906000,0.36969999999999997],[1731992400,0.37469999999999998],[1732078800,0.34350000000000003],[1732165200,0.34670000000000001],[1732251600,0.34229999999999999],[1732338000,0.35010000000000002],[1732424400,0.35010000000000002],[1732510800,0.35010000000000002],[1732597200,0.3604],[1732683600,0.36530000000000001],[1732770000,0.37140000000000001],[1732856400,0.37140000000000001],[1732942800,0.36720000000000003],[1733029200,0.36720000000000003],[1733115600,0.36720000000000003],[1733202000,0.35980000000000001],[1733288400,0.35310000000000002],[1733374800,0.36709999999999998],[1733461200,0.36620000000000003],[1733547600,0.37119999999999997],[1733634000,0.37119999999999997],[1733720400,0.37119999999999997],[1733806800,0.35420000000000001],[1733893200,0.35560000000000003],[1733979600,0.35549999999999998],[1734066000,0.34810000000000002],[1734152400,0.33810000000000001],[1734238800,0.33810000000000001],[1734325200,0.33810000000000001],[1734411600,0.3458],[1734498000,0.34289999999999998],[1734584400,0.33250000000000002],[1734670800,0.32819999999999999],[1734757200,0.33850000000000002],[1734843600,0.33850000000000002],[1734930000,0.33850000000000002],[1735016400,0.34320000000000001],[1735102800,0.34360000000000002],[1735189200,0.34360000000000002],[1735275600,0.3417],[1735362000,0.34000000000000002],[1735448400,0.34000000000000002],[1735534800,0.34000000000000002],[1735621200,0.3352],[1735707600,0.33810000000000001],[1735794000,0.33810000000000001],[1735880400,0.34039999999999998],[1735966800,0.34200000000000003],[1736053200,0.34200000000000003],[1736139600,0.34200000000000003],[1736226000,0.35360000000000003],[1736312400,0.3584],[1736398800,0.35759999999999997],[1736485200,0.35759999999999997],[1736571600,0.34289999999999998],[1736658000,0.34289999999999998],[1736744400,0.34289999999999998],[1736830800,0.35299999999999998],[1736917200,0.35070000000000001],[1737003600,0.35460000000000003],[1737090000,0.3548],[1737176400,0.35339999999999999],[1737262800,0.35339999999999999],[1737349200,0.35339999999999999],[1737435600,0.35339999999999999],[1737522000,0.36080000000000001],[1737608400,0.35560000000000003],[1737694800,0.35649999999999998],[1737781200,0.35759999999999997],[1737867600,0.35759999999999997],[1737954000,0.35759999999999997],[1738040400,0.35749999999999998],[1738126800,0.3574],[1738213200,0.35959999999999998],[1738299600,0.36149999999999999],[1738386000,0.36509999999999998],[1738472400,0.36509999999999998],[1738558800,0.36509999999999998],[1738645200,0.36149999999999999],[1738731600,0.36249999999999999],[1738818000,0.36720000000000003],[1738904400,0.36670000000000003],[1738990800,0.36209999999999998],[1739077200,0.36209999999999998],[1739163600,0.36209999999999998],[1739250000,0.33239999999999997],[1739336400,0.32279999999999998],[1739422800,0.33729999999999999],[1739509200,0.3427],[1739595600,0.3453],[1739682000,0.3453],[1739768400,0.3453],[1739854800,0.3453],[1739941200,0.3498],[1740027600,0.34289999999999998],[1740114000,0.34989999999999999],[1740200400,0.35570000000000002],[1740286800,0.35570000000000002],[1740373200,0.35570000000000002],[1740459600,0.36380000000000001],[1740546000,0.3654],[1740632400,0.36549999999999999],[1740718800,0.3589],[1740805200,0.36049999999999999],[1740891600,0.36049999999999999],[1740978000,0.36049999999999999],[1741064400,0.34520000000000001],[1741150800,0.34370000000000001],[1741237200,0.34560000000000002],[1741323600,0.34739999999999999],[1741410000,0.35149999999999998],[1741496400,0.35149999999999998],[1741579200,0.35149999999999998],[1741665600,0.35239999999999999],[1741752000,0.33829999999999999],[1741838400,0.33650000000000002],[1741924800,0.33700000000000002],[1742011200,0.33800000000000002],[1742097600,0.33800000000000002],[1742184000,0.33800000000000002],[1742270400,null],[1743739200,0.30819999999999997],[1743825600,0.3009],[1743912000,0.3009],[1743998400,0.3009],[1744084800,0.2994],[1744171200,0.28249999999999997],[1744257600,null],[1744689600,0.29380000000000001],[1744776000,0.28989999999999999],[1744862400,0.2858],[1744948800,0.2883],[1745035200,0.2883],[1745121600,0.2883],[1745208000,0.2883],[1745294400,0.28249999999999997],[1745380800,null],[1746072000,0.31380000000000002],[1746158400,0.30940000000000001],[1746244800,null],[1747886400,0.32579999999999998],[1747972800,0.32379999999999998],[1748059200,0.3211],[1748145600,0.3211],[1748232000,0.3211],[1748318400,0.3211],[1748404800,0.32629999999999998],[1748491200,0.32419999999999999],[1748577600,0.32990000000000003],[1748664000,0.32419999999999999],[1748750400,0.32419999999999999],[1748836800,0.32419999999999999],[1748923200,0.32379999999999998],[1749009600,0.33389999999999997],[1749096000,0.33629999999999999],[1749182400,0.33600000000000002],[1749268800,0.34320000000000001],[1749355200,0.34320000000000001],[1749441600,0.34320000000000001],[1749528000,0.35010000000000002],[1749614400,0.35139999999999999],[1749700800,0.34610000000000002],[1749787200,0.34699999999999998],[1749873600,0.33900000000000002],[1749960000,0.33900000000000002],[1750046400,0.33900000000000002],[1750132800,0.35699999999999998],[1750219200,0.3427],[1750305600,0.34039999999999998],[1750392000,0.34039999999999998],[1750478400,0.34100000000000003],[1750564800,0.34100000000000003],[1750651200,0.34100000000000003],[1750737600,0.33489999999999998],[1750824000,0.34449999999999997],[1750910400,0.33789999999999998],[1750996800,0.35460000000000003],[1751083200,0.34150000000000003],[1751169600,0.34150000000000003],[1751256000,0.34150000000000003],[1751342400,0.34089999999999998],[1751428800,0.34350000000000003],[1751515200,0.34350000000000003],[1751601600,0.34389999999999998],[1751688000,0.34389999999999998],[1751774400,0.34389999999999998],[1751860800,0.34389999999999998],[1751947200,null],[1752206400,0.35370000000000001],[1752292800,null],[1752552000,0.35210000000000002],[1752638400,0.34360000000000002],[1752724800,0.34910000000000002],[1752811200,0.34699999999999998],[1752897600,0.34110000000000001],[1752984000,0.34110000000000001],[1753070400,0.34110000000000001],[1753156800,null],[1753243200,0.34760000000000002],[1753329600,0.35610000000000003],[1753416000,0.35489999999999999],[1753502400,0.35399999999999998],[1753588800,0.35399999999999998],[1753675200,0.35399999999999998],[1753761600,0.35299999999999998],[1753848000,0.38950000000000001],[1753934400,0.39029999999999998],[1754020800,0.37930000000000003],[1754107200,null],[1754366400,0.32950000000000002],[1754452800,0.32800000000000001],[1754539200,0.3271],[1754625600,0.32969999999999999],[1754712000,0.32969999999999999],[1754798400,0.32969999999999999],[1754884800,0.32969999999999999],[1754971200,0.33310000000000001],[1755057600,0.34300000000000003],[1755144000,0.36430000000000001],[1755230400,0.36530000000000001],[1755316800,0.36890000000000001],[1755403200,0.36890000000000001],[1755489600,0.36890000000000001],[1755576000,0.35949999999999999],[1755662400,0.36270000000000002],[1755748800,0.36580000000000001],[1755835200,0.36659999999999998],[1755921600,0.3619],[1756008000,0.3619],[1756094400,0.3619],[1756180800,0.3599],[1756267200,0.35630000000000001],[1756353600,0.36080000000000001],[1756440000,0.35499999999999998],[1756526400,0.35859999999999997],[1756612800,0.35859999999999997],[1756699200,0.35859999999999997],[1756785600,0.35859999999999997],[1756872000,0.36449999999999999],[1756958400,0.36830000000000002],[1757044800,0.36299999999999999],[1757131200,0.37040000000000001],[1757217600,0.37040000000000001],[1757304000,0.37040000000000001],[1757390400,0.36969999999999997],[1757476800,0.36449999999999999],[1757563200,0.3644],[1757649600,0.3659],[1757736000,0.35239999999999999],[1757822400,0.35239999999999999],[1757908800,0.35239999999999999],[1757995200,0.35170000000000001],[1758081600,0.35620000000000002],[1758168000,0.35920000000000002],[1758254400,0.36730000000000002],[1758340800,0.36830000000000002],[1758427200,0.36830000000000002],[1758513600,0.36830000000000002],[1758600000,0.35830000000000001],[1758686400,0.35799999999999998],[1758772800,0.3579],[1758859200,0.34689999999999999],[1758945600,0.35149999999999998],[1759032000,0.35149999999999998],[1759118400,0.35149999999999998],[1759204800,0.35759999999999997],[1759291200,0.36199999999999999],[1759377600,0.3715],[1759464000,0.37080000000000002],[1759550400,0.375],[1759636800,0.375],[1759723200,0.375],[1759809600,0.37490000000000001],[1759896000,0.374],[1759982400,0.36530000000000001],[1760068800,0.36220000000000002],[1760155200,0.35799999999999998],[1760241600,0.35799999999999998],[1760328000,0.35799999999999998],[1760414400,0.36130000000000001],[1760500800,0.36759999999999998],[1760587200,0.37730000000000002],[1760673600,0.37259999999999999],[1760760000,0.37540000000000001],[1760846400,0.37540000000000001],[1760932800,0.37540000000000001],[1761019200,0.37080000000000002],[1761105600,0.37719999999999998],[1761192000,0.3805],[1761278400,0.38500000000000001],[1761364800,0.39269999999999999],[1761451200,0.39269999999999999],[1761537600,0.39269999999999999],[1761624000,0.40110000000000001],[1761710400,0.39500000000000002],[1761796800,0.38550000000000001],[1761883200,0.39610000000000001],[1761969600,0.40250000000000002],[1762056000,0.40250000000000002],[1762146000,0.40250000000000002],[1762232400,0.43120000000000003],[1762318800,0.43790000000000001],[1762405200,0.44950000000000001],[1762491600,0.44890000000000002],[1762578000,0.45190000000000002],[1762664400,0.45190000000000002],[1762750800,0.45190000000000002],[1762837200,0.45200000000000001],[1762923600,0.46229999999999999],[1763010000,0.46100000000000002],[1763096400,0.44900000000000001],[1763182800,0.44269999999999998],[1763269200,0.44269999999999998],[1763355600,0.44269999999999998],[1763442000,0.44379999999999997],[1763528400,0.44240000000000002],[1763614800,0.43140000000000001],[1763701200,0.43559999999999999],[1763787600,0.43880000000000002],[1763874000,0.43880000000000002],[1763960400,0.43880000000000002],[1764046800,0.45789999999999997],[1764133200,0.45600000000000002],[1764219600,0.4556],[1764306000,0.4556],[1764392400,0.4511],[1764478800,0.4511],[1764565200,0.4511],[1764651600,0.44009999999999999],[1764738000,0.43719999999999998],[1764824400,0.43909999999999999],[1764910800,0.43309999999999998],[1764997200,0.442],[1765083600,0.442],[1765170000,0.442],[1765256400,0.4163],[1765342800,0.40939999999999999],[1765429200,0.41160000000000002],[1765515600,0.41589999999999999],[1765602000,0.41320000000000001],[1765688400,0.41320000000000001],[1765774800,0.41320000000000001],[1765861200,0.42749999999999999],[1765947600,0.4199],[1766034000,0.4219],[1766120400,0.41889999999999999],[1766206800,0.44140000000000001],[1766293200,0.44140000000000001],[1766379600,0.44140000000000001],[1766466000,0.43159999999999998],[1766552400,0.43149999999999999],[1766638800,0.42980000000000002],[1766725200,0.42980000000000002],[1766811600,0.42859999999999998],[1766898000,0.42859999999999998],[1766984400,0.42859999999999998],[1767070800,0.42620000000000002],[1767157200,0.42399999999999999],[1767243600,0.42409999999999998],[1767330000,0.42409999999999998],[1767416400,0.43559999999999999],[1767502800,0.43559999999999999],[1767589200,0.43559999999999999],[1767675600,0.4355],[1767762000,0.45729999999999998],[1767848400,0.47360000000000002],[1767934800,0.45689999999999997],[1768021200,0.46189999999999998],[1768107600,0.46189999999999998],[1768194000,0.46189999999999998],[1768280400,0.45710000000000001],[1768366800,0.44629999999999997],[1768453200,0.45700000000000002],[1768539600,0.45319999999999999],[1768626000,0.45619999999999999],[1768712400,0.45619999999999999],[1768798800,0.45619999999999999],[1768885200,0.45619999999999999],[1768971600,0.44090000000000001],[1769058000,0.45200000000000001],[1769144400,0.4541],[1769230800,0.43719999999999998],[1769317200,0.43719999999999998],[1769403600,0.43719999999999998],[1769490000,0.43819999999999998],[1769576400,0.44069999999999998],[1769662800,0.43030000000000002],[1769749200,0.43059999999999998],[1769835600,0.42730000000000001],[1769922000,0.42730000000000001],[1770008400,0.42730000000000001],[1770094800,0.43669999999999998],[1770181200,0.43049999999999999],[1770267600,0.44090000000000001],[1770354000,0.441],[1770440400,0.46050000000000002],[1770526800,0.46050000000000002],[1770613200,0.46050000000000002],[1770699600,0.45950000000000002],[1770786000,0.42499999999999999],[1770872400,0.4168],[1770958800,0.42870000000000003],[1771045200,0.42970000000000003],[1771131600,0.42970000000000003],[1771218000,0.42970000000000003],[1771304400,0.42970000000000003],[1771390800,0.42930000000000001],[1771477200,0.43590000000000001],[1771563600,0.42909999999999998],[1771650000,0.4264],[1771736400,0.4264],[1771822800,0.4264],[1771909200,0.42509999999999998],[1771995600,0.42320000000000002],[1772082000,0.41620000000000001],[1772168400,0.41699999999999998],[1772254800,0.4214],[1772341200,0.4214],[1772427600,0.4214],[1772514000,0.4143],[1772600400,0.40439999999999998],[1772686800,0.40889999999999999],[1772773200,0.40060000000000001],[1772859600,0.3952],[1772946000,0.3952],[1773028800,0.3952],[1773115200,0.39800000000000002],[1773201600,0.39300000000000002],[1773288000,0.38590000000000002],[1773374400,0.374],[1773460800,0.37840000000000001],[1773547200,0.37840000000000001],[1773633600,0.37840000000000001],[1773720000,0.38019999999999998],[1773806400,0.38450000000000001],[1773892800,0.37740000000000001],[1773979200,0.37990000000000002],[1774065600,0.37190000000000001],[1774152000,0.37190000000000001],[1774238400,0.37190000000000001],[1774324800,0.36980000000000002],[1774411200,0.3695],[1774497600,0.37669999999999998],[1774584000,0.37740000000000001],[1774670400,0.36799999999999999],[1774756800,0.36799999999999999],[1774843200,0.36799999999999999],[1774929600,0.36730000000000002],[1775016000,0.38490000000000002],[1775102400,0.38650000000000001],[1775188800,0.39360000000000001],[1775275200,0.39360000000000001],[1775361600,0.39360000000000001],[1775448000,0.39360000000000001],[1775534400,0.3901],[1775620800,0.3846],[1775707200,0.3952],[1775793600,0.40000000000000002],[1775880000,0.39589999999999997],[1775966400,0.39589999999999997],[1776052800,0.39589999999999997],[1776139200,0.39529999999999998],[1776225600,0.40350000000000003],[1776312000,0.40089999999999998],[1776398400,0.39489999999999997],[1776484800,0.40560000000000002],[1776571200,0.40560000000000002],[1776657600,0.40560000000000002],[1776744000,0.40229999999999999],[1776830400,0.40100000000000002],[1776916800,0.40210000000000001],[1777003200,0.3997],[1777089600,0.39850000000000002],[1777176000,0.39850000000000002],[1777262400,0.39850000000000002],[1777348800,0.40360000000000001],[1777435200,0.41420000000000001],[1777521600,0.4239],[1777608000,0.40570000000000001],[1777694400,0.41220000000000001],[1777780800,0.41220000000000001],[1777867200,0.41220000000000001],[1777953600,0.41349999999999998],[1778040000,0.41539999999999999],[1778126400,0.42509999999999998],[1778212800,0.41610000000000003],[1778299200,0.42120000000000002],[1778385600,0.42120000000000002],[1778472000,0.42120000000000002],[1778558400,0.42849999999999999],[1778644800,0.42099999999999999],[1778731200,0.42070000000000002],[1778817600,0.4138],[1778904000,0.40110000000000001],[1778990400,0.40110000000000001],[1779076800,0.40110000000000001],[1779163200,0.40139999999999998],[1779249600,0.40570000000000001],[1779336000,0.41410000000000002],[1779422400,0.41649999999999998],[1779508800,0.41760000000000003],[1779595200,0.41760000000000003],[1779681600,0.41760000000000003],[1779768000,0.41760000000000003],[1779854400,0.41870000000000002],[1779940800,0.42180000000000001],[1780027200,0.4214],[1780113600,0.41660000000000003],[1780200000,0.41660000000000003],[1780286400,0.41660000000000003],[1780372800,0.41089999999999999],[1780459200,0.3972],[1780545600,0.4249],[1780632000,0.44109999999999999],[1780718400,0.44330000000000003],[1780804800,0.44330000000000003],[1780891200,0.44330000000000003],[1780977600,0.43819999999999998],[1781064000,0.45100000000000001],[1781150400,0.45979999999999999],[1781236800,0.4723],[1781323200,0.47689999999999999],[1781409600,0.47689999999999999],[1781496000,0.47689999999999999],[1781582400,0.45279999999999998],[1781668800,0.44130000000000003],[1781755200,0.43909999999999999],[1781841600,0.4415],[1781928000,0.4415],[1782014400,0.4415],[1782100800,0.4415],[1782187200,0.46429999999999999],[1782273600,0.46500000000000002],[1782360000,0.48049999999999998],[1782446400,0.47689999999999999],[1782532800,0.50049999999999994],[1782619200,0.50049999999999994],[1782705600,0.50049999999999994],[1782792000,0.50390000000000001],[1782878400,0.49990000000000001],[1782964800,0.50219999999999998],[1783051200,0.51300000000000001],[1783137600,0.51300000000000001],[1783224000,0.51300000000000001],[1783310400,0.51300000000000001],[1783396800,0.5101],[1783483200,0.51780000000000004],[1783569600,0.51280000000000003],[1783656000,0.51670000000000005],[1783742400,0.50890000000000002],[1783828800,0.50890000000000002],[1783915200,0.50890000000000002],[1784001600,0.49609999999999999],[1784088000,0.50060000000000004],[1784174400,0.50009999999999999],[1784260800,0.50570000000000004],[1784347200,0.50749999999999995],[1784433600,0.50749999999999995],[1784520000,0.50749999999999995],[1784606400,0.5],[1784692800,0.51019999999999999],[1784779200,0.50280000000000002],[1784865600,0.50680000000000003],[1784952000,0.51029999999999998],[1785038400,0.51029999999999998],[1785124800,0.51029999999999998],[1785211200,0.51580000000000004],[1785297600,0.56230000000000002],[1785384000,0.54900000000000004],[1785470400,0.53090000000000004],[1785556800,0.51649999999999996],[1785643200,0.51649999999999996],[1785729600,0.51649999999999996],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"RRC":{"name":"RRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.3296],[1123041600,0.3352],[1123128000,0.33050000000000002],[1123214400,0.33639999999999998],[1123300800,0.33210000000000001],[1123387200,0.33210000000000001],[1123473600,0.33210000000000001],[1123560000,0.33910000000000001],[1123646400,0.33700000000000002],[1123732800,0.35580000000000001],[1123819200,0.36499999999999999],[1123905600,0.36420000000000002],[1123992000,0.36420000000000002],[1124078400,0.36420000000000002],[1124164800,0.35439999999999999],[1124251200,0.34439999999999998],[1124337600,0.33129999999999998],[1124424000,0.32819999999999999],[1124510400,0.33750000000000002],[1124596800,0.33750000000000002],[1124683200,0.33750000000000002],[1124769600,0.34079999999999999],[1124856000,0.34310000000000002],[1124942400,0.35260000000000002],[1125028800,0.35260000000000002],[1125115200,0.34399999999999997],[1125201600,0.34399999999999997],[1125288000,0.34399999999999997],[1125374400,0.35199999999999998],[1125460800,0.36599999999999999],[1125547200,0.37269999999999998],[1125633600,0.38619999999999999],[1125720000,0.375],[1125806400,0.375],[1125892800,0.375],[1125979200,0.375],[1126065600,0.37130000000000002],[1126152000,0.3755],[1126238400,0.37659999999999999],[1126324800,0.3851],[1126411200,0.3851],[1126497600,0.3851],[1126584000,0.37759999999999999],[1126670400,0.3755],[1126756800,0.37609999999999999],[1126843200,0.3765],[1126929600,0.37340000000000001],[1127016000,0.37340000000000001],[1127102400,0.37340000000000001],[1127188800,0.39340000000000003],[1127275200,0.38950000000000001],[1127361600,0.39069999999999999],[1127448000,0.38579999999999998],[1127534400,0.37780000000000002],[1127620800,0.37780000000000002],[1127707200,0.37780000000000002],[1127793600,0.39700000000000002],[1127880000,0.41020000000000001],[1127966400,0.41930000000000001],[1128052800,0.41860000000000003],[1128139200,0.41499999999999998],[1128225600,0.41499999999999998],[1128312000,0.41499999999999998],[1128398400,0.42880000000000001],[1128484800,0.43519999999999998],[1128571200,0.40310000000000001],[1128657600,0.37890000000000001],[1128744000,0.37640000000000001],[1128830400,0.37640000000000001],[1128916800,0.37640000000000001],[1129003200,0.35949999999999999],[1129089600,0.3755],[1129176000,0.372],[1129262400,0.35539999999999999],[1129348800,0.36130000000000001],[1129435200,0.36130000000000001],[1129521600,0.36130000000000001],[1129608000,0.37369999999999998],[1129694400,0.35310000000000002],[1129780800,0.35909999999999997],[1129867200,0.33810000000000001],[1129953600,0.34279999999999999],[1130040000,0.34279999999999999],[1130126400,0.34279999999999999],[1130212800,0.35930000000000001],[1130299200,0.36870000000000003],[1130385600,0.36609999999999998],[1130472000,0.36049999999999999],[1130558400,0.36049999999999999],[1130644800,0.36049999999999999],[1130734800,0.36049999999999999],[1130821200,0.37269999999999998],[1130907600,0.37159999999999999],[1130994000,0.37709999999999999],[1131080400,0.3856],[1131166800,0.36940000000000001],[1131253200,0.36940000000000001],[1131339600,0.36940000000000001],[1131426000,0.36580000000000001],[1131512400,0.36820000000000003],[1131598800,0.36990000000000001],[1131685200,0.34849999999999998],[1131771600,0.35510000000000003],[1131858000,0.35510000000000003],[1131944400,0.35510000000000003],[1132030800,0.36180000000000001],[1132117200,0.36259999999999998],[1132203600,0.37880000000000003],[1132290000,0.37819999999999998],[1132376400,0.38290000000000002],[1132462800,0.38290000000000002],[1132549200,0.38290000000000002],[1132635600,0.39079999999999998],[1132722000,0.40050000000000002],[1132808400,0.3977],[1132894800,0.3977],[1132981200,0.40179999999999999],[1133067600,0.40179999999999999],[1133154000,0.40179999999999999],[1133240400,0.37809999999999999],[1133326800,0.38440000000000002],[1133413200,0.3906],[1133499600,0.40410000000000001],[1133586000,0.39929999999999999],[1133672400,0.39929999999999999],[1133758800,0.39929999999999999],[1133845200,0.40989999999999999],[1133931600,0.41570000000000001],[1134018000,0.41339999999999999],[1134104400,0.42849999999999999],[1134190800,0.4214],[1134277200,0.4214],[1134363600,0.4214],[1134450000,0.4224],[1134536400,0.43580000000000002],[1134622800,0.44019999999999998],[1134709200,0.4415],[1134795600,0.4299],[1134882000,0.4299],[1134968400,0.4299],[1135054800,0.4289],[1135141200,0.43020000000000003],[1135227600,0.43070000000000003],[1135314000,0.4254],[1135400400,0.41860000000000003],[1135486800,0.41860000000000003],[1135573200,0.41860000000000003],[1135659600,0.41860000000000003],[1135746000,0.40539999999999998],[1135832400,0.41270000000000001],[1135918800,0.40489999999999998],[1136005200,0.41070000000000001],[1136091600,0.41070000000000001],[1136178000,0.41070000000000001],[1136264400,0.41070000000000001],[1136350800,0.42920000000000003],[1136437200,0.44429999999999997],[1136523600,0.43149999999999999],[1136610000,0.43590000000000001],[1136696400,0.43590000000000001],[1136782800,0.43590000000000001],[1136869200,0.43669999999999998],[1136955600,0.44919999999999999],[1137042000,0.45810000000000001],[1137128400,0.45900000000000002],[1137214800,0.45810000000000001],[1137301200,0.45810000000000001],[1137387600,0.45810000000000001],[1137474000,0.45810000000000001],[1137560400,0.46589999999999998],[1137646800,0.45639999999999997],[1137733200,0.47670000000000001],[1137819600,0.46949999999999997],[1137906000,0.46949999999999997],[1137992400,0.46949999999999997],[1138078800,0.46150000000000002],[1138165200,0.45929999999999999],[1138251600,0.45219999999999999],[1138338000,0.44519999999999998],[1138424400,0.45419999999999999],[1138510800,0.45419999999999999],[1138597200,0.45419999999999999],[1138683600,0.46679999999999999],[1138770000,0.47549999999999998],[1138856400,0.46529999999999999],[1138942800,0.45040000000000002],[1139029200,0.44450000000000001],[1139115600,0.44450000000000001],[1139202000,0.44450000000000001],[1139288400,0.44790000000000002],[1139374800,0.41660000000000003],[1139461200,0.4153],[1139547600,0.39360000000000001],[1139634000,0.3841],[1139720400,0.3841],[1139806800,0.3841],[1139893200,0.37319999999999998],[1139979600,0.38879999999999998],[1140066000,0.39069999999999999],[1140152400,0.4047],[1140238800,0.40579999999999999],[1140325200,0.40579999999999999],[1140411600,0.40579999999999999],[1140498000,0.40579999999999999],[1140584400,0.41870000000000002],[1140670800,0.40460000000000002],[1140757200,0.39960000000000001],[1140843600,0.40610000000000002],[1140930000,0.40610000000000002],[1141016400,0.40610000000000002],[1141102800,0.39850000000000002],[1141189200,0.39219999999999999],[1141275600,0.40820000000000001],[1141362000,0.41489999999999999],[1141448400,0.41889999999999999],[1141534800,0.41889999999999999],[1141621200,0.41889999999999999],[1141707600,0.39760000000000001],[1141794000,0.38009999999999999],[1141880400,0.38479999999999998],[1141966800,0.38100000000000001],[1142053200,0.38519999999999999],[1142139600,0.38519999999999999],[1142226000,0.38519999999999999],[1142312400,0.40000000000000002],[1142398800,0.41660000000000003],[1142485200,0.41770000000000002],[1142571600,0.42699999999999999],[1142658000,0.42359999999999998],[1142744400,0.42359999999999998],[1142830800,0.42359999999999998],[1142917200,0.41299999999999998],[1143003600,0.4093],[1143090000,0.42070000000000002],[1143176400,0.43099999999999999],[1143262800,0.4405],[1143349200,0.4405],[1143435600,0.4405],[1143522000,0.44719999999999999],[1143608400,0.45610000000000001],[1143694800,0.4622],[1143781200,0.46610000000000001],[1143867600,0.45329999999999998],[1143954000,0.45329999999999998],[1144036800,0.45329999999999998],[1144123200,0.45610000000000001],[1144209600,0.45540000000000003],[1144296000,0.45739999999999997],[1144382400,0.46000000000000002],[1144468800,0.4466],[1144555200,0.4466],[1144641600,0.4466],[1144728000,0.4582],[1144814400,0.45019999999999999],[1144900800,0.44490000000000002],[1144987200,0.44640000000000002],[1145073600,0.44640000000000002],[1145160000,0.44640000000000002],[1145246400,0.44640000000000002],[1145332800,0.45540000000000003],[1145419200,0.4733],[1145505600,0.49199999999999999],[1145592000,0.48149999999999998],[1145678400,0.48670000000000002],[1145764800,0.48670000000000002],[1145851200,0.48670000000000002],[1145937600,0.48380000000000001],[1146024000,0.47249999999999998],[1146110400,0.46610000000000001],[1146196800,0.45100000000000001],[1146283200,0.43959999999999999],[1146369600,0.43959999999999999],[1146456000,0.43959999999999999],[1146542400,0.45290000000000002],[1146628800,0.45939999999999998],[1146715200,0.45290000000000002],[1146801600,0.4541],[1146888000,0.45929999999999999],[1146974400,0.45929999999999999],[1147060800,0.45929999999999999],[1147147200,0.45810000000000001],[1147233600,0.45789999999999997],[1147320000,0.45669999999999999],[1147406400,0.46629999999999999],[1147492800,0.44819999999999999],[1147579200,0.44819999999999999],[1147665600,0.44819999999999999],[1147752000,0.43070000000000003],[1147838400,0.42899999999999999],[1147924800,0.42549999999999999],[1148011200,0.40920000000000001],[1148097600,0.41520000000000001],[1148184000,0.41520000000000001],[1148270400,0.41520000000000001],[1148356800,0.40479999999999999],[1148443200,0.40899999999999997],[1148529600,0.40039999999999998],[1148616000,0.41339999999999999],[1148702400,0.41849999999999998],[1148788800,0.41849999999999998],[1148875200,0.41849999999999998],[1148961600,0.41849999999999998],[1149048000,0.41110000000000002],[1149134400,0.42459999999999998],[1149220800,0.43759999999999999],[1149307200,0.43740000000000001],[1149393600,0.43740000000000001],[1149480000,0.43740000000000001],[1149566400,0.42309999999999998],[1149652800,0.41289999999999999],[1149739200,0.39179999999999998],[1149825600,0.3926],[1149912000,0.38329999999999997],[1149998400,0.38329999999999997],[1150084800,0.38329999999999997],[1150171200,0.36919999999999997],[1150257600,0.35520000000000002],[1150344000,0.36969999999999997],[1150430400,0.39340000000000003],[1150516800,0.38650000000000001],[1150603200,0.38650000000000001],[1150689600,0.38650000000000001],[1150776000,0.36909999999999998],[1150862400,0.3695],[1150948800,0.3841],[1151035200,0.38290000000000002],[1151121600,0.40810000000000002],[1151208000,0.40810000000000002],[1151294400,0.40810000000000002],[1151380800,0.41149999999999998],[1151467200,0.41070000000000001],[1151553600,0.41639999999999999],[1151640000,0.42820000000000003],[1151726400,0.43719999999999998],[1151812800,0.43719999999999998],[1151899200,0.43719999999999998],[1151985600,0.4491],[1152072000,0.4491],[1152158400,0.43369999999999997],[1152244800,0.42799999999999999],[1152331200,0.42470000000000002],[1152417600,0.42470000000000002],[1152504000,0.42470000000000002],[1152590400,0.41489999999999999],[1152676800,0.4128],[1152763200,0.4073],[1152849600,0.40029999999999999],[1152936000,0.4002],[1153022400,0.4002],[1153108800,0.4002],[1153195200,0.38279999999999997],[1153281600,0.38790000000000002],[1153368000,0.40110000000000001],[1153454400,0.3926],[1153540800,0.38679999999999998],[1153627200,0.38679999999999998],[1153713600,0.38679999999999998],[1153800000,0.39550000000000002],[1153886400,0.40960000000000002],[1153972800,0.42620000000000002],[1154059200,0.41749999999999998],[1154145600,0.42780000000000001],[1154232000,0.42780000000000001],[1154318400,0.42780000000000001],[1154404800,0.44850000000000001],[1154491200,0.33739999999999998],[1154577600,0.34539999999999998],[1154664000,0.34179999999999999],[1154750400,0.33650000000000002],[1154836800,0.33650000000000002],[1154923200,0.33650000000000002],[1155009600,0.3387],[1155096000,0.33610000000000001],[1155182400,0.33689999999999998],[1155268800,0.33600000000000002],[1155355200,0.32800000000000001],[1155441600,0.32800000000000001],[1155528000,0.32800000000000001],[1155614400,0.31669999999999998],[1155700800,0.31780000000000003],[1155787200,0.32019999999999998],[1155873600,0.31759999999999999],[1155960000,0.31909999999999999],[1156046400,0.31909999999999999],[1156132800,0.31909999999999999],[1156219200,0.31979999999999997],[1156305600,0.3201],[1156392000,0.31530000000000002],[1156478400,0.33029999999999998],[1156564800,0.33739999999999998],[1156651200,0.33739999999999998],[1156737600,0.33739999999999998],[1156824000,0.33689999999999998],[1156910400,0.34089999999999998],[1156996800,0.33560000000000001],[1157083200,0.33500000000000002],[1157169600,0.34200000000000003],[1157256000,0.34200000000000003],[1157342400,0.34200000000000003],[1157428800,0.34200000000000003],[1157515200,0.34610000000000002],[1157601600,0.33100000000000002],[1157688000,0.32900000000000001],[1157774400,0.31640000000000001],[1157860800,0.31640000000000001],[1157947200,0.31640000000000001],[1158033600,0.30159999999999998],[1158120000,0.30299999999999999],[1158206400,0.30730000000000002],[1158292800,0.2964],[1158379200,0.29899999999999999],[1158465600,0.29899999999999999],[1158552000,0.29899999999999999],[1158638400,0.30590000000000001],[1158724800,0.30559999999999998],[1158811200,0.29399999999999998],[1158897600,0.29389999999999999],[1158984000,0.28870000000000001],[1159070400,0.28870000000000001],[1159156800,0.28870000000000001],[1159243200,0.28810000000000002],[1159329600,0.29349999999999998],[1159416000,0.30220000000000002],[1159502400,0.30309999999999998],[1159588800,0.3024],[1159675200,0.3024],[1159761600,0.3024],[1159848000,0.2954],[1159934400,0.28029999999999999],[1160020800,0.28770000000000001],[1160107200,0.2949],[1160193600,0.29420000000000002],[1160280000,0.29420000000000002],[1160366400,0.29420000000000002],[1160452800,0.29549999999999998],[1160539200,0.30549999999999999],[1160625600,0.29759999999999998],[1160712000,0.30120000000000002],[1160798400,0.30759999999999998],[1160884800,0.30759999999999998],[1160971200,0.30759999999999998],[1161057600,0.32169999999999999],[1161144000,0.31990000000000002],[1161230400,0.31559999999999999],[1161316800,0.3241],[1161403200,0.31209999999999999],[1161489600,0.31209999999999999],[1161576000,0.31209999999999999],[1161662400,0.30609999999999998],[1161748800,0.31640000000000001],[1161835200,0.33000000000000002],[1161921600,0.33279999999999998],[1162008000,0.32819999999999999],[1162094400,0.32819999999999999],[1162184400,0.32819999999999999],[1162270800,0.32319999999999999],[1162357200,0.32429999999999998],[1162443600,0.31590000000000001],[1162530000,0.31419999999999998],[1162616400,0.32229999999999998],[1162702800,0.32229999999999998],[1162789200,0.32229999999999998],[1162875600,0.3246],[1162962000,0.3216],[1163048400,0.3286],[1163134800,0.33760000000000001],[1163221200,0.33000000000000002],[1163307600,0.33000000000000002],[1163394000,0.33000000000000002],[1163480400,0.3301],[1163566800,0.33040000000000003],[1163653200,0.34279999999999999],[1163739600,0.33139999999999997],[1163826000,0.33429999999999999],[1163912400,0.33429999999999999],[1163998800,0.33429999999999999],[1164085200,0.33100000000000002],[1164171600,0.3392],[1164258000,0.34050000000000002],[1164344400,0.34050000000000002],[1164430800,0.3407],[1164517200,0.3407],[1164603600,0.3407],[1164690000,0.34339999999999998],[1164776400,0.35160000000000002],[1164862800,0.36549999999999999],[1164949200,0.37759999999999999],[1165035600,0.37990000000000002],[1165122000,0.37990000000000002],[1165208400,0.37990000000000002],[1165294800,0.37180000000000002],[1165381200,0.38009999999999999],[1165467600,0.38069999999999998],[1165554000,0.37690000000000001],[1165640400,0.36919999999999997],[1165726800,0.36919999999999997],[1165813200,0.36919999999999997],[1165899600,0.36730000000000002],[1165986000,0.36380000000000001],[1166072400,0.36890000000000001],[1166158800,0.372],[1166245200,0.36620000000000003],[1166331600,0.36620000000000003],[1166418000,0.36620000000000003],[1166504400,0.34999999999999998],[1166590800,0.35909999999999997],[1166677200,0.34739999999999999],[1166763600,0.34150000000000003],[1166850000,0.3397],[1166936400,0.3397],[1167022800,0.3397],[1167109200,0.3397],[1167195600,0.33489999999999998],[1167282000,0.34260000000000002],[1167368400,0.34420000000000001],[1167454800,0.33839999999999998],[1167541200,0.33839999999999998],[1167627600,0.33839999999999998],[1167714000,0.33839999999999998],[1167800400,0.33839999999999998],[1167886800,0.31929999999999997],[1167973200,0.318],[1168059600,0.3236],[1168146000,0.3236],[1168232400,0.3236],[1168318800,0.32400000000000001],[1168405200,0.32829999999999998],[1168491600,0.3256],[1168578000,0.32850000000000001],[1168664400,0.33779999999999999],[1168750800,0.33779999999999999],[1168837200,0.33779999999999999],[1168923600,0.33779999999999999],[1169010000,0.33750000000000002],[1169096400,0.34389999999999998],[1169182800,0.34329999999999999],[1169269200,0.35649999999999998],[1169355600,0.35649999999999998],[1169442000,0.35649999999999998],[1169528400,0.3538],[1169614800,0.37080000000000002],[1169701200,0.37769999999999998],[1169787600,0.36959999999999998],[1169874000,0.37859999999999999],[1169960400,0.37859999999999999],[1170046800,0.37859999999999999],[1170133200,0.376],[1170219600,0.37780000000000002],[1170306000,0.37790000000000001],[1170392400,0.38069999999999998],[1170478800,0.38329999999999997],[1170565200,0.38329999999999997],[1170651600,0.38329999999999997],[1170738000,0.3785],[1170824400,0.3785],[1170910800,0.37319999999999998],[1170997200,0.37330000000000002],[1171083600,0.37730000000000002],[1171170000,0.37730000000000002],[1171256400,0.37730000000000002],[1171342800,0.37090000000000001],[1171429200,0.375],[1171515600,0.37880000000000003],[1171602000,0.37809999999999999],[1171688400,0.38340000000000002],[1171774800,0.38340000000000002],[1171861200,0.38340000000000002],[1171947600,0.38340000000000002],[1172034000,0.38569999999999999],[1172120400,0.39040000000000002],[1172206800,0.3977],[1172293200,0.39879999999999999],[1172379600,0.39879999999999999],[1172466000,0.39879999999999999],[1172552400,0.40649999999999997],[1172638800,0.3962],[1172725200,0.3952],[1172811600,0.39650000000000002],[1172898000,0.38540000000000002],[1172984400,0.38540000000000002],[1173070800,0.38540000000000002],[1173157200,0.36630000000000001],[1173243600,0.37219999999999998],[1173330000,0.37580000000000002],[1173416400,0.37390000000000001],[1173502800,0.37230000000000002],[1173589200,0.37230000000000002],[1173672000,0.37230000000000002],[1173758400,0.36820000000000003],[1173844800,0.36299999999999999],[1173931200,0.3705],[1174017600,0.37019999999999997],[1174104000,0.37319999999999998],[1174190400,0.37319999999999998],[1174276800,0.37319999999999998],[1174363200,0.38419999999999999],[1174449600,0.39029999999999998],[1174536000,0.39700000000000002],[1174622400,0.40260000000000001],[1174708800,0.39939999999999998],[1174795200,0.39939999999999998],[1174881600,0.39939999999999998],[1174968000,0.4012],[1175054400,0.39989999999999998],[1175140800,0.40110000000000001],[1175227200,0.40500000000000003],[1175313600,0.4083],[1175400000,0.4083],[1175486400,0.4083],[1175572800,0.41489999999999999],[1175659200,0.4168],[1175745600,0.41920000000000002],[1175832000,0.42170000000000002],[1175918400,0.42170000000000002],[1176004800,0.42170000000000002],[1176091200,0.42170000000000002],[1176177600,0.42770000000000002],[1176264000,0.43759999999999999],[1176350400,0.437],[1176436800,0.44750000000000001],[1176523200,0.44359999999999999],[1176609600,0.44359999999999999],[1176696000,0.44359999999999999],[1176782400,0.44019999999999998],[1176868800,0.44309999999999999],[1176955200,0.44729999999999998],[1177041600,0.44669999999999999],[1177128000,0.44790000000000002],[1177214400,0.44790000000000002],[1177300800,0.44790000000000002],[1177387200,0.45860000000000001],[1177473600,0.4572],[1177560000,0.45269999999999999],[1177646400,0.46329999999999999],[1177732800,0.46479999999999999],[1177819200,0.46479999999999999],[1177905600,0.46479999999999999],[1177992000,0.44950000000000001],[1178078400,0.45040000000000002],[1178164800,0.45379999999999998],[1178251200,0.45839999999999997],[1178337600,0.46489999999999998],[1178424000,0.46489999999999998],[1178510400,0.46489999999999998],[1178596800,0.46650000000000003],[1178683200,0.4602],[1178769600,0.45519999999999999],[1178856000,0.44109999999999999],[1178942400,0.45229999999999998],[1179028800,0.45229999999999998],[1179115200,0.45229999999999998],[1179201600,0.45500000000000002],[1179288000,0.44519999999999998],[1179374400,0.44419999999999998],[1179460800,0.45119999999999999],[1179547200,0.46060000000000001],[1179633600,0.46060000000000001],[1179720000,0.46060000000000001],[1179806400,0.46800000000000003],[1179892800,0.4632],[1179979200,0.4592],[1180065600,0.44690000000000002],[1180152000,0.45750000000000002],[1180238400,0.45750000000000002],[1180324800,0.45750000000000002],[1180411200,0.45750000000000002],[1180497600,0.45779999999999998],[1180584000,0.46960000000000002],[1180670400,0.46939999999999998],[1180756800,0.47199999999999998],[1180843200,0.47199999999999998],[1180929600,0.47199999999999998],[1181016000,0.49409999999999998],[1181102400,0.48749999999999999],[1181188800,0.4713],[1181275200,0.45639999999999997],[1181361600,0.45679999999999998],[1181448000,0.45679999999999998],[1181534400,0.45679999999999998],[1181620800,0.45650000000000002],[1181707200,0.46029999999999999],[1181793600,0.47389999999999999],[1181880000,0.49220000000000003],[1181966400,0.49409999999999998],[1182052800,0.49409999999999998],[1182139200,0.49409999999999998],[1182225600,0.48799999999999999],[1182312000,0.48370000000000002],[1182398400,0.46689999999999998],[1182484800,0.4728],[1182571200,0.46450000000000002],[1182657600,0.46450000000000002],[1182744000,0.46450000000000002],[1182830400,0.45050000000000001],[1182916800,0.43630000000000002],[1183003200,0.44479999999999997],[1183089600,0.44269999999999998],[1183176000,0.45119999999999999],[1183262400,0.45119999999999999],[1183348800,0.45119999999999999],[1183435200,0.45540000000000003],[1183521600,0.4632],[1183608000,0.4632],[1183694400,0.47010000000000002],[1183780800,0.46589999999999998],[1183867200,0.46589999999999998],[1183953600,0.46589999999999998],[1184040000,0.46920000000000001],[1184126400,0.46610000000000001],[1184212800,0.4652],[1184299200,0.46110000000000001],[1184385600,0.46360000000000001],[1184472000,0.46360000000000001],[1184558400,0.46360000000000001],[1184644800,0.45390000000000003],[1184731200,0.47549999999999998],[1184817600,0.49059999999999998],[1184904000,0.49459999999999998],[1184990400,0.48039999999999999],[1185076800,0.48039999999999999],[1185163200,0.48039999999999999],[1185249600,0.46729999999999999],[1185336000,0.44030000000000002],[1185422400,0.43940000000000001],[1185508800,0.43840000000000001],[1185595200,0.43120000000000003],[1185681600,0.43120000000000003],[1185768000,0.43120000000000003],[1185854400,0.44640000000000002],[1185940800,0.43990000000000001],[1186027200,null],[1217649600,0.32929999999999998],[1217736000,0.32929999999999998],[1217822400,0.32929999999999998],[1217908800,0.28849999999999998],[1217995200,0.2893],[1218081600,0.29399999999999998],[1218168000,0.2838],[1218254400,0.28110000000000002],[1218340800,0.28110000000000002],[1218427200,0.28110000000000002],[1218513600,0.28389999999999999],[1218600000,0.2913],[1218686400,0.30009999999999998],[1218772800,0.29599999999999999],[1218859200,0.29060000000000002],[1218945600,0.29060000000000002],[1219032000,0.29060000000000002],[1219118400,0.28149999999999997],[1219204800,0.29149999999999998],[1219291200,0.30270000000000002],[1219377600,0.30869999999999997],[1219464000,0.30070000000000002],[1219550400,0.30070000000000002],[1219636800,0.30070000000000002],[1219723200,0.29380000000000001],[1219809600,0.31080000000000002],[1219896000,0.31490000000000001],[1219982400,0.3135],[1220068800,0.31140000000000001],[1220155200,0.31140000000000001],[1220241600,0.31140000000000001],[1220328000,0.31140000000000001],[1220414400,0.28860000000000002],[1220500800,0.28360000000000002],[1220587200,0.2954],[1220673600,0.29680000000000001],[1220760000,0.29680000000000001],[1220846400,0.29680000000000001],[1220932800,0.28770000000000001],[1221019200,0.25469999999999998],[1221105600,0.27760000000000001],[1221192000,0.28339999999999999],[1221278400,0.2944],[1221364800,0.2944],[1221451200,0.2944],[1221537600,0.2787],[1221624000,0.2913],[1221710400,0.30249999999999999],[1221796800,0.3256],[1221883200,0.34739999999999999],[1221969600,0.34739999999999999],[1222056000,0.34739999999999999],[1222142400,0.33119999999999999],[1222228800,0.3286],[1222315200,0.31680000000000003],[1222401600,0.31879999999999997],[1222488000,0.31659999999999999],[1222574400,0.31659999999999999],[1222660800,0.31659999999999999],[1222747200,0.26540000000000002],[1222833600,0.2823],[1222920000,0.2782],[1223006400,0.23480000000000001],[1223092800,0.22439999999999999],[1223179200,0.22439999999999999],[1223265600,0.22439999999999999],[1223352000,0.19789999999999999],[1223438400,0.18509999999999999],[1223524800,0.1993],[1223611200,0.19120000000000001],[1223697600,0.17780000000000001],[1223784000,0.17780000000000001],[1223870400,0.17780000000000001],[1223956800,0.2114],[1224043200,0.21659999999999999],[1224129600,0.1867],[1224216000,0.21079999999999999],[1224302400,0.21640000000000001],[1224388800,0.21640000000000001],[1224475200,0.21640000000000001],[1224561600,0.2445],[1224648000,0.22989999999999999],[1224734400,0.21340000000000001],[1224820800,0.2152],[1224907200,0.22059999999999999],[1224993600,0.22059999999999999],[1225080000,0.22059999999999999],[1225166400,0.20430000000000001],[1225252800,0.21329999999999999],[1225339200,0.23730000000000001],[1225425600,0.25540000000000002],[1225512000,0.26800000000000002],[1225598400,0.26800000000000002],[1225688400,0.26800000000000002],[1225774800,0.25280000000000002],[1225861200,0.26200000000000001],[1225947600,0.25669999999999998],[1226034000,0.23880000000000001],[1226120400,0.25430000000000003],[1226206800,0.25430000000000003],[1226293200,0.25430000000000003],[1226379600,0.25559999999999999],[1226466000,0.25159999999999999],[1226552400,0.2311],[1226638800,0.2545],[1226725200,0.25480000000000003],[1226811600,0.25480000000000003],[1226898000,0.25480000000000003],[1226984400,0.25619999999999998],[1227070800,0.26129999999999998],[1227157200,0.2412],[1227243600,0.1976],[1227330000,0.2205],[1227416400,0.2205],[1227502800,0.2205],[1227589200,0.23830000000000001],[1227675600,0.2417],[1227762000,0.26140000000000002],[1227848400,0.26140000000000002],[1227934800,0.25569999999999998],[1228021200,0.25569999999999998],[1228107600,0.25569999999999998],[1228194000,0.22989999999999999],[1228280400,0.23069999999999999],[1228366800,0.23999999999999999],[1228453200,0.20000000000000001],[1228539600,0.19520000000000001],[1228626000,0.19520000000000001],[1228712400,0.19520000000000001],[1228798800,0.2122],[1228885200,0.21629999999999999],[1228971600,0.24249999999999999],[1229058000,0.23180000000000001],[1229144400,0.2263],[1229230800,0.2263],[1229317200,0.2263],[1229403600,0.215],[1229490000,0.21959999999999999],[1229576400,0.21809999999999999],[1229662800,0.20710000000000001],[1229749200,0.2155],[1229835600,0.2155],[1229922000,0.2155],[1230008400,0.20000000000000001],[1230094800,0.19850000000000001],[1230181200,0.19500000000000001],[1230267600,0.19500000000000001],[1230354000,0.19980000000000001],[1230440400,0.19980000000000001],[1230526800,0.19980000000000001],[1230613200,0.2046],[1230699600,0.2107],[1230786000,0.2135],[1230872400,0.2135],[1230958800,0.22950000000000001],[1231045200,0.22950000000000001],[1231131600,0.22950000000000001],[1231218000,0.24360000000000001],[1231304400,0.24260000000000001],[1231390800,0.2311],[1231477200,0.2379],[1231563600,0.23080000000000001],[1231650000,0.23080000000000001],[1231736400,0.23080000000000001],[1231822800,0.21779999999999999],[1231909200,0.22370000000000001],[1231995600,0.21360000000000001],[1232082000,0.2084],[1232168400,0.2082],[1232254800,0.2082],[1232341200,0.2082],[1232427600,0.2082],[1232514000,0.19689999999999999],[1232600400,0.21829999999999999],[1232686800,0.20910000000000001],[1232773200,0.21959999999999999],[1232859600,0.21959999999999999],[1232946000,0.21959999999999999],[1233032400,0.2215],[1233118800,0.22239999999999999],[1233205200,0.23019999999999999],[1233291600,0.22600000000000001],[1233378000,0.2223],[1233464400,0.2223],[1233550800,0.2223],[1233637200,0.219],[1233723600,0.2248],[1233810000,0.2296],[1233896400,0.2402],[1233982800,0.24310000000000001],[1234069200,0.24310000000000001],[1234155600,0.24310000000000001],[1234242000,0.24660000000000001],[1234328400,0.23230000000000001],[1234414800,0.23080000000000001],[1234501200,0.23580000000000001],[1234587600,0.2379],[1234674000,0.2379],[1234760400,0.2379],[1234846800,0.2379],[1234933200,0.21990000000000001],[1235019600,0.21079999999999999],[1235106000,0.21379999999999999],[1235192400,0.2041],[1235278800,0.2041],[1235365200,0.2041],[1235451600,0.1928],[1235538000,0.2041],[1235624400,0.2198],[1235710800,0.21990000000000001],[1235797200,0.21820000000000001],[1235883600,0.21820000000000001],[1235970000,0.21820000000000001],[1236056400,0.20269999999999999],[1236142800,0.21709999999999999],[1236229200,0.22889999999999999],[1236315600,0.22389999999999999],[1236402000,0.2271],[1236488400,0.2271],[1236571200,0.2271],[1236657600,0.2205],[1236744000,0.23369999999999999],[1236830400,0.2258],[1236916800,0.23369999999999999],[1237003200,0.23669999999999999],[1237089600,0.23669999999999999],[1237176000,0.23669999999999999],[1237262400,0.24360000000000001],[1237348800,0.24940000000000001],[1237435200,0.25059999999999999],[1237521600,0.2576],[1237608000,0.24929999999999999],[1237694400,0.24929999999999999],[1237780800,0.24929999999999999],[1237867200,0.2767],[1237953600,0.2671],[1238040000,0.26590000000000003],[1238126400,0.27129999999999999],[1238212800,0.25940000000000002],[1238299200,0.25940000000000002],[1238385600,0.25940000000000002],[1238472000,0.25330000000000003],[1238558400,0.24959999999999999],[1238644800,0.249],[1238731200,0.26729999999999998],[1238817600,0.27329999999999999],[1238904000,0.27329999999999999],[1238990400,0.27329999999999999],[1239076800,0.26600000000000001],[1239163200,0.25280000000000002],[1239249600,0.25459999999999999],[1239336000,0.2591],[1239422400,0.2591],[1239508800,0.2591],[1239595200,0.2591],[1239681600,0.25740000000000002],[1239768000,0.25430000000000003],[1239854400,0.252],[1239940800,0.2495],[1240027200,0.2611],[1240113600,0.2611],[1240200000,0.2611],[1240286400,0.24490000000000001],[1240372800,0.246],[1240459200,0.24179999999999999],[1240545600,0.24510000000000001],[1240632000,0.25629999999999997],[1240718400,0.25629999999999997],[1240804800,0.25629999999999997],[1240891200,0.2442],[1240977600,0.25309999999999999],[1241064000,0.2626],[1241150400,0.24679999999999999],[1241236800,0.25559999999999999],[1241323200,0.25559999999999999],[1241409600,0.25559999999999999],[1241496000,0.27179999999999999],[1241582400,0.26429999999999998],[1241668800,0.27410000000000001],[1241755200,0.27189999999999998],[1241841600,0.28339999999999999],[1241928000,0.28339999999999999],[1242014400,0.28339999999999999],[1242100800,0.27489999999999998],[1242187200,0.27500000000000002],[1242273600,0.25490000000000002],[1242360000,0.25590000000000002],[1242446400,0.24610000000000001],[1242532800,0.24610000000000001],[1242619200,0.24610000000000001],[1242705600,0.25600000000000001],[1242792000,0.25929999999999997],[1242878400,0.2571],[1242964800,0.25319999999999998],[1243051200,0.25890000000000002],[1243137600,0.25890000000000002],[1243224000,0.25890000000000002],[1243310400,0.25890000000000002],[1243396800,0.26719999999999999],[1243483200,0.2702],[1243569600,0.27850000000000003],[1243656000,0.28070000000000001],[1243742400,0.28070000000000001],[1243828800,0.28070000000000001],[1243915200,0.29310000000000003],[1244001600,0.29349999999999998],[1244088000,0.27560000000000001],[1244174400,0.28539999999999999],[1244260800,0.2792],[1244347200,0.2792],[1244433600,0.2792],[1244520000,0.27960000000000002],[1244606400,0.28199999999999997],[1244692800,0.28110000000000002],[1244779200,0.2959],[1244865600,0.29010000000000002],[1244952000,0.29010000000000002],[1245038400,0.29010000000000002],[1245124800,0.28699999999999998],[1245211200,0.28129999999999999],[1245297600,0.27989999999999998],[1245384000,0.27960000000000002],[1245470400,0.27560000000000001],[1245556800,0.27560000000000001],[1245643200,0.27560000000000001],[1245729600,0.25750000000000001],[1245816000,0.25330000000000003],[1245902400,0.25559999999999999],[1245988800,0.25990000000000002],[1246075200,0.2606],[1246161600,0.2606],[1246248000,0.2606],[1246334400,0.25950000000000001],[1246420800,0.25740000000000002],[1246507200,0.25640000000000002],[1246593600,0.24429999999999999],[1246680000,0.24429999999999999],[1246766400,0.24429999999999999],[1246852800,0.24429999999999999],[1246939200,0.23150000000000001],[1247025600,0.22819999999999999],[1247112000,0.2271],[1247198400,0.2356],[1247284800,0.23549999999999999],[1247371200,0.23549999999999999],[1247457600,0.23549999999999999],[1247544000,0.23680000000000001],[1247630400,0.24709999999999999],[1247716800,0.25590000000000002],[1247803200,0.26579999999999998],[1247889600,0.27110000000000001],[1247976000,0.27110000000000001],[1248062400,0.27110000000000001],[1248148800,0.27700000000000002],[1248235200,0.2792],[1248321600,0.2792],[1248408000,0.28820000000000001],[1248494400,0.29210000000000003],[1248580800,0.29210000000000003],[1248667200,0.29210000000000003],[1248753600,0.29199999999999998],[1248840000,0.28789999999999999],[1248926400,0.28260000000000002],[1249012800,0.28949999999999998],[1249099200,0.29070000000000001],[1249185600,0.29070000000000001],[1249272000,0.29070000000000001],[1249358400,0.34749999999999998],[1249444800,0.35339999999999999],[1249531200,0.34649999999999997],[1249617600,0.34320000000000001],[1249704000,0.3427],[1249790400,0.3427],[1249876800,0.3427],[1249963200,0.34460000000000002],[1250049600,0.3352],[1250136000,0.34010000000000001],[1250222400,0.35749999999999998],[1250308800,0.3579],[1250395200,0.3579],[1250481600,0.3579],[1250568000,0.35049999999999998],[1250654400,0.36130000000000001],[1250740800,0.36759999999999998],[1250827200,0.37059999999999998],[1250913600,0.38469999999999999],[1251000000,0.38469999999999999],[1251086400,0.38469999999999999],[1251172800,0.38919999999999999],[1251259200,0.3831],[1251345600,0.3755],[1251432000,0.37419999999999998],[1251518400,0.37980000000000003],[1251604800,0.37980000000000003],[1251691200,0.37980000000000003],[1251777600,0.3644],[1251864000,0.35410000000000003],[1251950400,0.3488],[1252036800,0.34560000000000002],[1252123200,0.35599999999999998],[1252209600,0.35599999999999998],[1252296000,0.35599999999999998],[1252382400,0.35599999999999998],[1252468800,0.36720000000000003],[1252555200,0.3705],[1252641600,0.38390000000000002],[1252728000,0.38290000000000002],[1252814400,0.38290000000000002],[1252900800,0.38290000000000002],[1252987200,0.3841],[1253073600,0.39140000000000003],[1253160000,0.40150000000000002],[1253246400,0.39729999999999999],[1253332800,0.39489999999999997],[1253419200,0.39489999999999997],[1253505600,0.39489999999999997],[1253592000,0.38719999999999999],[1253678400,0.40360000000000001],[1253764800,0.39629999999999999],[1253851200,0.38329999999999997],[1253937600,0.37680000000000002],[1254024000,0.37680000000000002],[1254110400,0.37680000000000002],[1254196800,0.38279999999999997],[1254283200,0.38040000000000002],[1254369600,0.377],[1254456000,0.3553],[1254542400,0.35520000000000002],[1254628800,0.35520000000000002],[1254715200,0.35520000000000002],[1254801600,0.3639],[1254888000,0.38090000000000002],[1254974400,0.38030000000000003],[1255060800,0.4042],[1255147200,0.40450000000000003],[1255233600,0.40450000000000003],[1255320000,0.40450000000000003],[1255406400,0.40610000000000002],[1255492800,0.40939999999999999],[1255579200,0.42349999999999999],[1255665600,0.43540000000000001],[1255752000,0.4325],[1255838400,0.4325],[1255924800,0.4325],[1256011200,0.44419999999999998],[1256097600,0.4456],[1256184000,0.44419999999999998],[1256270400,0.43359999999999999],[1256356800,0.4178],[1256443200,0.4178],[1256529600,0.4178],[1256616000,0.40610000000000002],[1256702400,0.3962],[1256788800,0.37219999999999998],[1256875200,0.39400000000000002],[1256961600,0.37030000000000002],[1257048000,0.37030000000000002],[1257138000,0.37030000000000002],[1257224400,0.37080000000000002],[1257310800,0.38019999999999998],[1257397200,0.37519999999999998],[1257483600,0.3846],[1257570000,0.37440000000000001],[1257656400,0.37440000000000001],[1257742800,0.37440000000000001],[1257829200,0.39410000000000001],[1257915600,0.3881],[1258002000,0.38440000000000002],[1258088400,0.36780000000000002],[1258174800,0.35999999999999999],[1258261200,0.35999999999999999],[1258347600,0.35999999999999999],[1258434000,0.36749999999999999],[1258520400,0.3674],[1258606800,0.36020000000000002],[1258693200,0.35270000000000001],[1258779600,0.34889999999999999],[1258866000,0.34889999999999999],[1258952400,0.34889999999999999],[1259038800,0.3513],[1259125200,0.35239999999999999],[1259211600,0.36559999999999998],[1259298000,0.36559999999999998],[1259384400,0.35730000000000001],[1259470800,0.35730000000000001],[1259557200,0.35730000000000001],[1259643600,0.35270000000000001],[1259730000,0.36009999999999998],[1259816400,0.3594],[1259902800,0.3569],[1259989200,0.34670000000000001],[1260075600,0.34670000000000001],[1260162000,0.34670000000000001],[1260248400,0.34379999999999999],[1260334800,0.33090000000000003],[1260421200,0.3251],[1260507600,0.33389999999999997],[1260594000,0.33079999999999998],[1260680400,0.33079999999999998],[1260766800,0.33079999999999998],[1260853200,0.36030000000000001],[1260939600,0.36049999999999999],[1261026000,0.37659999999999999],[1261112400,0.37619999999999998],[1261198800,0.38900000000000001],[1261285200,0.38900000000000001],[1261371600,0.38900000000000001],[1261458000,0.39579999999999999],[1261544400,0.3992],[1261630800,0.40250000000000002],[1261717200,0.4073],[1261803600,0.4073],[1261890000,0.4073],[1261976400,0.4073],[1262062800,0.40139999999999998],[1262149200,0.39079999999999998],[1262235600,0.38740000000000002],[1262322000,0.38109999999999999],[1262408400,0.38109999999999999],[1262494800,0.38109999999999999],[1262581200,0.38109999999999999],[1262667600,0.40360000000000001],[1262754000,0.4108],[1262840400,0.40860000000000002],[1262926800,0.41289999999999999],[1263013200,0.41880000000000001],[1263099600,0.41880000000000001],[1263186000,0.41880000000000001],[1263272400,0.40749999999999997],[1263358800,0.39589999999999997],[1263445200,0.40799999999999997],[1263531600,0.41699999999999998],[1263618000,0.41160000000000002],[1263704400,0.41160000000000002],[1263790800,0.41160000000000002],[1263877200,0.41160000000000002],[1263963600,0.41510000000000002],[1264050000,0.4052],[1264136400,0.39479999999999998],[1264222800,0.37980000000000003],[1264309200,0.37980000000000003],[1264395600,0.37980000000000003],[1264482000,0.3886],[1264568400,0.37330000000000002],[1264654800,0.36940000000000001],[1264741200,0.36549999999999999],[1264827600,0.35520000000000002],[1264914000,0.35520000000000002],[1265000400,0.35520000000000002],[1265086800,0.36849999999999999],[1265173200,0.38109999999999999],[1265259600,0.37819999999999998],[1265346000,0.35670000000000002],[1265432400,0.35749999999999998],[1265518800,0.35749999999999998],[1265605200,0.35749999999999998],[1265691600,0.35759999999999997],[1265778000,0.36699999999999999],[1265864400,0.36780000000000002],[1265950800,0.37830000000000003],[1266037200,0.3851],[1266123600,0.3851],[1266210000,0.3851],[1266296400,0.3851],[1266382800,0.41260000000000002],[1266469200,0.41660000000000003],[1266555600,0.41560000000000002],[1266642000,0.41909999999999997],[1266728400,0.41909999999999997],[1266814800,0.41909999999999997],[1266901200,0.41070000000000001],[1266987600,0.39350000000000002],[1267074000,0.39040000000000002],[1267160400,0.39579999999999999],[1267246800,0.39179999999999998],[1267333200,0.39179999999999998],[1267419600,0.39179999999999998],[1267506000,0.39679999999999999],[1267592400,0.39140000000000003],[1267678800,0.39250000000000002],[1267765200,0.38690000000000002],[1267851600,0.40189999999999998],[1267938000,0.40189999999999998],[1268024400,0.40189999999999998],[1268110800,0.39489999999999997],[1268197200,0.4017],[1268283600,0.4032],[1268370000,0.40179999999999999],[1268456400,0.40139999999999998],[1268542800,0.40139999999999998],[1268625600,0.40139999999999998],[1268712000,0.39350000000000002],[1268798400,0.39800000000000002],[1268884800,0.40060000000000001],[1268971200,0.3866],[1269057600,0.37259999999999999],[1269144000,0.37259999999999999],[1269230400,0.37259999999999999],[1269316800,0.3745],[1269403200,0.37630000000000002],[1269489600,null],[1271217600,0.39839999999999998],[1271304000,0.40689999999999998],[1271390400,0.40749999999999997],[1271476800,0.39539999999999997],[1271563200,0.39539999999999997],[1271649600,0.39539999999999997],[1271736000,0.38440000000000002],[1271822400,0.39119999999999999],[1271908800,0.39250000000000002],[1271995200,0.39589999999999997],[1272081600,0.4103],[1272168000,0.4103],[1272254400,0.4103],[1272340800,0.41549999999999998],[1272427200,0.38969999999999999],[1272513600,null],[1272945600,0.40360000000000001],[1273032000,0.39860000000000001],[1273118400,0.38990000000000002],[1273204800,0.36649999999999999],[1273291200,0.3448],[1273377600,0.3448],[1273464000,0.3448],[1273550400,0.38590000000000002],[1273636800,0.38219999999999998],[1273723200,0.38879999999999998],[1273809600,0.39410000000000001],[1273896000,0.38400000000000001],[1273982400,0.38400000000000001],[1274068800,0.38400000000000001],[1274155200,0.37230000000000002],[1274241600,0.36630000000000001],[1274328000,0.35930000000000001],[1274414400,null],[1274932800,0.33139999999999997],[1275019200,0.35389999999999999],[1275105600,0.35220000000000001],[1275192000,0.35220000000000001],[1275278400,0.35220000000000001],[1275364800,0.35220000000000001],[1275451200,0.33960000000000001],[1275537600,0.37459999999999999],[1275624000,0.3982],[1275710400,0.373],[1275796800,0.373],[1275883200,0.373],[1275969600,0.36430000000000001],[1276056000,0.35909999999999997],[1276142400,0.35799999999999998],[1276228800,0.379],[1276315200,0.38290000000000002],[1276401600,0.38290000000000002],[1276488000,0.38290000000000002],[1276574400,0.38400000000000001],[1276660800,0.39729999999999999],[1276747200,0.39500000000000002],[1276833600,0.3856],[1276920000,0.3795],[1277006400,0.3795],[1277092800,0.3795],[1277179200,0.37490000000000001],[1277265600,0.3518],[1277352000,0.34129999999999999],[1277438400,0.33460000000000001],[1277524800,0.3377],[1277611200,0.3377],[1277697600,0.3377],[1277784000,0.32219999999999999],[1277870400,0.30940000000000001],[1277956800,0.30599999999999999],[1278043200,0.30520000000000003],[1278129600,0.30009999999999998],[1278216000,0.30009999999999998],[1278302400,0.30009999999999998],[1278388800,0.30009999999999998],[1278475200,0.29720000000000002],[1278561600,0.31340000000000001],[1278648000,0.3175],[1278734400,0.31819999999999998],[1278820800,0.31819999999999998],[1278907200,0.31819999999999998],[1278993600,0.31719999999999998],[1279080000,0.32119999999999999],[1279166400,0.32850000000000001],[1279252800,0.32269999999999999],[1279339200,0.30659999999999998],[1279425600,0.30659999999999998],[1279512000,0.30659999999999998],[1279598400,0.30380000000000001],[1279684800,0.3105],[1279771200,null],[1279857600,0.311],[1279944000,null],[1280462400,0.29859999999999998],[1280548800,null],[1280808000,0.34089999999999998],[1280894400,0.34489999999999998],[1280980800,0.3513],[1281067200,0.34849999999999998],[1281153600,0.34310000000000002],[1281240000,0.34310000000000002],[1281326400,0.34310000000000002],[1281412800,0.34549999999999997],[1281499200,0.34100000000000003],[1281585600,0.32240000000000002],[1281672000,0.32069999999999999],[1281758400,0.31590000000000001],[1281844800,0.31590000000000001],[1281931200,0.31590000000000001],[1282017600,0.31059999999999999],[1282104000,0.31940000000000002],[1282190400,0.31230000000000002],[1282276800,0.30620000000000003],[1282363200,0.2964],[1282449600,0.2964],[1282536000,0.2964],[1282622400,0.30130000000000001],[1282708800,0.29499999999999998],[1282795200,0.29020000000000001],[1282881600,0.29099999999999998],[1282968000,0.29970000000000002],[1283054400,0.29970000000000002],[1283140800,0.29970000000000002],[1283227200,0.30130000000000001],[1283313600,0.30020000000000002],[1283400000,0.31159999999999999],[1283486400,0.312],[1283572800,0.31979999999999997],[1283659200,0.31979999999999997],[1283745600,0.31979999999999997],[1283832000,0.31979999999999997],[1283918400,0.31419999999999998],[1284004800,0.32119999999999999],[1284091200,0.32290000000000002],[1284177600,0.32669999999999999],[1284264000,0.32669999999999999],[1284350400,0.32669999999999999],[1284436800,0.31890000000000002],[1284523200,0.31669999999999998],[1284609600,0.31530000000000002],[1284696000,0.309],[1284782400,0.307],[1284868800,0.307],[1284955200,0.307],[1285041600,0.31780000000000003],[1285128000,0.3165],[1285214400,0.30959999999999999],[1285300800,0.30740000000000001],[1285387200,0.31590000000000001],[1285473600,0.31590000000000001],[1285560000,0.31590000000000001],[1285646400,0.31],[1285732800,0.32379999999999998],[1285819200,0.3392],[1285905600,0.33500000000000002],[1285992000,0.33300000000000002],[1286078400,0.33300000000000002],[1286164800,0.33300000000000002],[1286251200,0.32690000000000002],[1286337600,0.33229999999999998],[1286424000,0.33250000000000002],[1286510400,0.32390000000000002],[1286596800,0.32269999999999999],[1286683200,0.32269999999999999],[1286769600,0.32269999999999999],[1286856000,0.31559999999999999],[1286942400,0.31559999999999999],[1287028800,0.32340000000000002],[1287115200,0.32869999999999999],[1287201600,0.3306],[1287288000,0.3306],[1287374400,0.3306],[1287460800,0.33689999999999998],[1287547200,0.32119999999999999],[1287633600,0.32569999999999999],[1287720000,0.32650000000000001],[1287806400,0.32369999999999999],[1287892800,0.32369999999999999],[1287979200,0.32369999999999999],[1288065600,0.32119999999999999],[1288152000,0.31480000000000002],[1288238400,0.32290000000000002],[1288324800,0.32150000000000001],[1288411200,0.3296],[1288497600,0.3296],[1288584000,0.3296],[1288670400,0.33539999999999998],[1288756800,0.34320000000000001],[1288843200,0.3407],[1288929600,0.34570000000000001],[1289016000,0.34739999999999999],[1289102400,0.34739999999999999],[1289192400,0.34739999999999999],[1289278800,0.35880000000000001],[1289365200,0.3735],[1289451600,0.374],[1289538000,0.37919999999999998],[1289624400,0.3674],[1289710800,0.3674],[1289797200,0.3674],[1289883600,0.36220000000000002],[1289970000,0.35360000000000003],[1290056400,0.35410000000000003],[1290142800,0.36270000000000002],[1290229200,0.37469999999999998],[1290315600,0.37469999999999998],[1290402000,0.37469999999999998],[1290488400,0.37369999999999998],[1290574800,0.36159999999999998],[1290661200,0.36799999999999999],[1290747600,0.36799999999999999],[1290834000,0.36330000000000001],[1290920400,0.36330000000000001],[1291006800,0.36330000000000001],[1291093200,0.36349999999999999],[1291179600,0.35770000000000002],[1291266000,0.36459999999999998],[1291352400,0.37469999999999998],[1291438800,0.39050000000000001],[1291525200,0.39050000000000001],[1291611600,0.39050000000000001],[1291698000,0.39019999999999999],[1291784400,0.38650000000000001],[1291870800,0.37559999999999999],[1291957200,0.36370000000000002],[1292043600,0.36220000000000002],[1292130000,0.36220000000000002],[1292216400,0.36220000000000002],[1292302800,0.36270000000000002],[1292389200,0.35799999999999998],[1292475600,0.35749999999999998],[1292562000,0.36159999999999998],[1292648400,0.3664],[1292734800,0.3664],[1292821200,0.3664],[1292907600,0.37619999999999998],[1292994000,0.38300000000000001],[1293080400,0.3891],[1293166800,0.38679999999999998],[1293253200,0.38679999999999998],[1293339600,0.38679999999999998],[1293426000,0.38679999999999998],[1293512400,0.3906],[1293598800,0.3931],[1293685200,0.39100000000000001],[1293771600,0.39269999999999999],[1293858000,0.39429999999999998],[1293944400,0.39429999999999998],[1294030800,0.39429999999999998],[1294117200,0.40039999999999998],[1294203600,0.3947],[1294290000,0.3962],[1294376400,0.39700000000000002],[1294462800,0.40860000000000002],[1294549200,0.40860000000000002],[1294635600,0.40860000000000002],[1294722000,0.41399999999999998],[1294808400,0.4249],[1294894800,0.42799999999999999],[1294981200,0.42999999999999999],[1295067600,0.43219999999999997],[1295154000,0.43219999999999997],[1295240400,0.43219999999999997],[1295326800,0.43219999999999997],[1295413200,0.4269],[1295499600,0.42109999999999997],[1295586000,0.40660000000000002],[1295672400,0.4052],[1295758800,0.4052],[1295845200,0.4052],[1295931600,0.41720000000000002],[1296018000,0.41589999999999999],[1296104400,0.4284],[1296190800,0.43009999999999998],[1296277200,0.4269],[1296363600,0.4269],[1296450000,0.4269],[1296536400,0.44719999999999999],[1296622800,0.44290000000000002],[1296709200,0.44350000000000001],[1296795600,0.44579999999999997],[1296882000,0.43909999999999999],[1296968400,0.43909999999999999],[1297054800,0.43909999999999999],[1297141200,0.44040000000000001],[1297227600,0.44450000000000001],[1297314000,0.42820000000000003],[1297400400,0.43640000000000001],[1297486800,0.43780000000000002],[1297573200,0.43780000000000002],[1297659600,0.43780000000000002],[1297746000,0.44019999999999998],[1297832400,0.43530000000000002],[1297918800,0.4405],[1298005200,0.43580000000000002],[1298091600,0.42949999999999999],[1298178000,0.42949999999999999],[1298264400,0.42949999999999999],[1298350800,0.42949999999999999],[1298437200,0.42920000000000003],[1298523600,0.46100000000000002],[1298610000,0.45879999999999999],[1298696400,0.47949999999999998],[1298782800,0.47949999999999998],[1298869200,0.47949999999999998],[1298955600,0.47910000000000003],[1299042000,0.4415],[1299128400,0.43680000000000002],[1299214800,0.44419999999999998],[1299301200,0.44390000000000002],[1299387600,0.44390000000000002],[1299474000,0.44390000000000002],[1299560400,0.43859999999999999],[1299646800,0.4294],[1299733200,0.43330000000000002],[1299819600,0.4093],[1299906000,0.42330000000000001],[1299992400,0.42330000000000001],[1300075200,0.42330000000000001],[1300161600,0.4355],[1300248000,0.437],[1300334400,0.4531],[1300420800,0.46939999999999998],[1300507200,0.45760000000000001],[1300593600,0.45760000000000001],[1300680000,0.45760000000000001],[1300766400,0.46039999999999998],[1300852800,0.46629999999999999],[1300939200,0.46639999999999998],[1301025600,0.48020000000000002],[1301112000,0.49540000000000001],[1301198400,0.49540000000000001],[1301284800,0.49540000000000001],[1301371200,0.48060000000000003],[1301457600,0.48649999999999999],[1301544000,0.49809999999999999],[1301630400,0.50349999999999995],[1301716800,0.49909999999999999],[1301803200,0.49909999999999999],[1301889600,0.49909999999999999],[1301976000,0.50349999999999995],[1302062400,0.50539999999999996],[1302148800,0.49340000000000001],[1302235200,0.49459999999999998],[1302321600,0.48999999999999999],[1302408000,0.48999999999999999],[1302494400,0.48999999999999999],[1302580800,0.48209999999999997],[1302667200,0.46310000000000001],[1302753600,0.46139999999999998],[1302840000,0.45250000000000001],[1302926400,0.45619999999999999],[1303012800,0.45619999999999999],[1303099200,0.45619999999999999],[1303185600,0.4511],[1303272000,0.45240000000000002],[1303358400,0.45390000000000003],[1303444800,0.46510000000000001],[1303531200,0.46510000000000001],[1303617600,0.46510000000000001],[1303704000,0.46510000000000001],[1303790400,0.45669999999999999],[1303876800,0.45810000000000001],[1303963200,0.46189999999999998],[1304049600,0.4708],[1304136000,0.48509999999999998],[1304222400,0.48509999999999998],[1304308800,0.48509999999999998],[1304395200,0.48659999999999998],[1304481600,0.46970000000000001],[1304568000,0.46039999999999998],[1304654400,0.44850000000000001],[1304740800,0.44869999999999999],[1304827200,0.44869999999999999],[1304913600,0.44869999999999999],[1305000000,0.46339999999999998],[1305086400,0.4672],[1305172800,0.44450000000000001],[1305259200,0.44569999999999999],[1305345600,0.44379999999999997],[1305432000,0.44379999999999997],[1305518400,0.44379999999999997],[1305604800,0.44130000000000003],[1305691200,0.44219999999999998],[1305777600,0.44590000000000002],[1305864000,0.4461],[1305950400,0.46260000000000001],[1306036800,0.46260000000000001],[1306123200,0.46260000000000001],[1306209600,0.45500000000000002],[1306296000,0.45660000000000001],[1306382400,0.46989999999999998],[1306468800,0.47370000000000001],[1306555200,0.47339999999999999],[1306641600,0.47339999999999999],[1306728000,0.47339999999999999],[1306814400,0.47339999999999999],[1306900800,0.4778],[1306987200,0.45579999999999998],[1307073600,0.45989999999999998],[1307160000,0.46429999999999999],[1307246400,0.46429999999999999],[1307332800,0.46429999999999999],[1307419200,0.44679999999999997],[1307505600,0.45100000000000001],[1307592000,0.45689999999999997],[1307678400,0.4546],[1307764800,0.44400000000000001],[1307851200,0.44400000000000001],[1307937600,0.44400000000000001],[1308024000,0.43070000000000003],[1308110400,0.43719999999999998],[1308196800,0.43209999999999998],[1308283200,0.43690000000000001],[1308369600,0.43709999999999999],[1308456000,0.43709999999999999],[1308542400,0.43709999999999999],[1308628800,0.43659999999999999],[1308715200,0.4471],[1308801600,0.45090000000000002],[1308888000,0.44169999999999998],[1308974400,0.43809999999999999],[1309060800,0.43809999999999999],[1309147200,0.43809999999999999],[1309233600,0.43619999999999998],[1309320000,0.44940000000000002],[1309406400,0.45900000000000002],[1309492800,0.46289999999999998],[1309579200,0.47039999999999998],[1309665600,0.47039999999999998],[1309752000,0.47039999999999998],[1309838400,0.47039999999999998],[1309924800,0.47039999999999998],[1310011200,0.47010000000000002],[1310097600,0.4728],[1310184000,0.46479999999999999],[1310270400,0.46479999999999999],[1310356800,0.46479999999999999],[1310443200,0.44469999999999998],[1310529600,0.45319999999999999],[1310616000,0.46179999999999999],[1310702400,0.45350000000000001],[1310788800,0.5091],[1310875200,0.5091],[1310961600,0.5091],[1311048000,0.49909999999999999],[1311134400,0.51959999999999995],[1311220800,0.5161],[1311307200,0.5181],[1311393600,0.53120000000000001],[1311480000,0.53120000000000001],[1311566400,0.53120000000000001],[1311652800,0.52449999999999997],[1311739200,0.53200000000000003],[1311825600,0.52869999999999995],[1311912000,0.53400000000000003],[1311998400,0.53510000000000002],[1312084800,0.53510000000000002],[1312171200,0.53510000000000002],[1312257600,0.32629999999999998],[1312344000,0.31669999999999998],[1312430400,0.31480000000000002],[1312516800,0.28920000000000001],[1312603200,0.27750000000000002],[1312689600,0.27750000000000002],[1312776000,0.27750000000000002],[1312862400,0.25069999999999998],[1312948800,0.2737],[1313035200,0.2671],[1313121600,0.29020000000000001],[1313208000,0.29139999999999999],[1313294400,0.29139999999999999],[1313380800,0.29139999999999999],[1313467200,0.30580000000000002],[1313553600,0.3049],[1313640000,0.30570000000000003],[1313726400,0.28189999999999998],[1313812800,0.27860000000000001],[1313899200,0.27860000000000001],[1313985600,0.27860000000000001],[1314072000,0.27289999999999998],[1314158400,0.28560000000000002],[1314244800,0.2923],[1314331200,0.28260000000000002],[1314417600,0.28939999999999999],[1314504000,0.28939999999999999],[1314590400,0.28939999999999999],[1314676800,0.30559999999999998],[1314763200,0.31830000000000003],[1314849600,0.31590000000000001],[1314936000,0.31819999999999998],[1315022400,0.31],[1315108800,0.31],[1315195200,0.31],[1315281600,0.31],[1315368000,0.31159999999999999],[1315454400,0.32300000000000001],[1315540800,0.31830000000000003],[1315627200,0.30420000000000003],[1315713600,0.30420000000000003],[1315800000,0.30420000000000003],[1315886400,0.30280000000000001],[1315972800,0.30509999999999998],[1316059200,0.29930000000000001],[1316145600,0.30380000000000001],[1316232000,0.30380000000000001],[1316318400,0.30380000000000001],[1316404800,0.30380000000000001],[1316491200,0.314],[1316577600,0.30980000000000002],[1316664000,0.32469999999999999],[1316750400,0.316],[1316836800,0.27939999999999998],[1316923200,0.27939999999999998],[1317009600,0.27939999999999998],[1317096000,0.28549999999999998],[1317182400,0.3024],[1317268800,0.28239999999999998],[1317355200,0.28639999999999999],[1317441600,0.27900000000000003],[1317528000,0.27900000000000003],[1317614400,0.27900000000000003],[1317700800,0.2646],[1317787200,0.26989999999999997],[1317873600,0.28620000000000001],[1317960000,0.2898],[1318046400,0.28489999999999999],[1318132800,0.28489999999999999],[1318219200,0.28489999999999999],[1318305600,0.30070000000000002],[1318392000,0.29880000000000001],[1318478400,0.29920000000000002],[1318564800,0.3251],[1318651200,0.34370000000000001],[1318737600,0.34370000000000001],[1318824000,0.34370000000000001],[1318910400,0.34589999999999999],[1318996800,0.3538],[1319083200,0.33989999999999998],[1319169600,0.3463],[1319256000,0.35420000000000001],[1319342400,0.35420000000000001],[1319428800,0.35420000000000001],[1319515200,0.35589999999999999],[1319601600,0.33829999999999999],[1319688000,0.33750000000000002],[1319774400,0.34279999999999999],[1319860800,0.35299999999999998],[1319947200,0.35299999999999998],[1320033600,0.35299999999999998],[1320120000,0.33229999999999998],[1320206400,0.33079999999999998],[1320292800,0.33750000000000002],[1320379200,0.3417],[1320465600,0.34560000000000002],[1320552000,0.34560000000000002],[1320642000,0.34560000000000002],[1320728400,0.33989999999999998],[1320814800,0.34079999999999999],[1320901200,0.32329999999999998],[1320987600,0.34029999999999999],[1321074000,0.34899999999999998],[1321160400,0.34899999999999998],[1321246800,0.34899999999999998],[1321333200,0.33889999999999998],[1321419600,0.34139999999999998],[1321506000,0.3382],[1321592400,0.33000000000000002],[1321678800,0.33650000000000002],[1321765200,0.33650000000000002],[1321851600,0.33650000000000002],[1321938000,0.32569999999999999],[1322024400,0.32279999999999998],[1322110800,0.31119999999999998],[1322197200,0.31119999999999998],[1322283600,0.30819999999999997],[1322370000,0.30819999999999997],[1322456400,0.30819999999999997],[1322542800,0.32290000000000002],[1322629200,0.33169999999999999],[1322715600,0.34789999999999999],[1322802000,0.3463],[1322888400,0.34210000000000002],[1322974800,0.34210000000000002],[1323061200,0.34210000000000002],[1323147600,0.34189999999999998],[1323234000,0.34260000000000002],[1323320400,0.32979999999999998],[1323406800,0.32869999999999999],[1323493200,0.33019999999999999],[1323579600,0.33019999999999999],[1323666000,0.33019999999999999],[1323752400,0.314],[1323838800,0.29880000000000001],[1323925200,0.28910000000000002],[1324011600,0.28999999999999998],[1324098000,0.29310000000000003],[1324184400,0.29310000000000003],[1324270800,0.29310000000000003],[1324357200,0.28960000000000002],[1324443600,0.30549999999999999],[1324530000,0.30609999999999998],[1324616400,0.31209999999999999],[1324702800,0.30709999999999998],[1324789200,0.30709999999999998],[1324875600,0.30709999999999998],[1324962000,0.30709999999999998],[1325048400,0.30919999999999997],[1325134800,0.3029],[1325221200,0.307],[1325307600,0.30480000000000002],[1325394000,0.30480000000000002],[1325480400,0.30480000000000002],[1325566800,0.30480000000000002],[1325653200,0.30080000000000001],[1325739600,0.3004],[1325826000,0.30259999999999998],[1325912400,0.30009999999999998],[1325998800,0.30009999999999998],[1326085200,0.30009999999999998],[1326171600,0.29010000000000002],[1326258000,0.28789999999999999],[1326344400,null],[1327381200,0.29580000000000001],[1327467600,null],[1329282000,0.31900000000000001],[1329368400,0.31680000000000003],[1329454800,0.31769999999999998],[1329541200,0.32869999999999999],[1329627600,0.32869999999999999],[1329714000,0.32869999999999999],[1329800400,0.32869999999999999],[1329886800,0.32019999999999998],[1329973200,0.3281],[1330059600,0.32819999999999999],[1330146000,0.3276],[1330232400,0.3276],[1330318800,0.3276],[1330405200,0.31840000000000002],[1330491600,0.316],[1330578000,0.3155],[1330664400,0.32019999999999998],[1330750800,0.31109999999999999],[1330837200,0.31109999999999999],[1330923600,0.31109999999999999],[1331010000,0.31459999999999999],[1331096400,0.308],[1331182800,0.31190000000000001],[1331269200,0.317],[1331355600,0.3135],[1331442000,0.3135],[1331524800,0.3135],[1331611200,null],[1335585600,0.32079999999999997],[1335672000,0.32079999999999997],[1335758400,0.32079999999999997],[1335844800,0.3337],[1335931200,0.34250000000000003],[1336017600,0.32629999999999998],[1336104000,0.32379999999999998],[1336190400,0.31900000000000001],[1336276800,0.31900000000000001],[1336363200,0.31900000000000001],[1336449600,0.31929999999999997],[1336536000,0.32629999999999998],[1336622400,0.34100000000000003],[1336708800,0.33779999999999999],[1336795200,0.33800000000000002],[1336881600,0.33800000000000002],[1336968000,0.33800000000000002],[1337054400,0.33379999999999999],[1337140800,0.32440000000000002],[1337227200,0.3231],[1337313600,0.31330000000000002],[1337400000,0.30659999999999998],[1337486400,0.30659999999999998],[1337572800,0.30659999999999998],[1337659200,0.316],[1337745600,0.31929999999999997],[1337832000,0.3211],[1337918400,0.31030000000000002],[1338004800,0.30459999999999998],[1338091200,0.30459999999999998],[1338177600,0.30459999999999998],[1338264000,0.30459999999999998],[1338350400,0.30399999999999999],[1338436800,0.29210000000000003],[1338523200,0.28589999999999999],[1338609600,0.27050000000000002],[1338696000,0.27050000000000002],[1338782400,0.27050000000000002],[1338868800,0.27010000000000001],[1338955200,0.27689999999999998],[1339041600,0.2923],[1339128000,0.2828],[1339214400,0.28260000000000002],[1339300800,0.28260000000000002],[1339387200,0.28260000000000002],[1339473600,0.27610000000000001],[1339560000,0.28000000000000003],[1339646400,0.27560000000000001],[1339732800,0.28589999999999999],[1339819200,0.28460000000000002],[1339905600,0.28460000000000002],[1339992000,0.28460000000000002],[1340078400,0.29310000000000003],[1340164800,0.30059999999999998],[1340251200,0.29599999999999999],[1340337600,0.28399999999999997],[1340424000,0.2959],[1340510400,0.2959],[1340596800,0.2959],[1340683200,0.29049999999999998],[1340769600,0.2989],[1340856000,0.31540000000000001],[1340942400,0.30969999999999998],[1341028800,0.3125],[1341115200,0.3125],[1341201600,0.3125],[1341288000,0.30930000000000002],[1341374400,0.31890000000000002],[1341460800,0.31890000000000002],[1341547200,0.31330000000000002],[1341633600,0.30980000000000002],[1341720000,0.30980000000000002],[1341806400,0.30980000000000002],[1341892800,0.31369999999999998],[1341979200,0.3039],[1342065600,0.29749999999999999],[1342152000,0.29239999999999999],[1342238400,0.29949999999999999],[1342324800,0.29949999999999999],[1342411200,0.29949999999999999],[1342497600,0.30480000000000002],[1342584000,0.3175],[1342670400,0.31809999999999999],[1342756800,0.30990000000000001],[1342843200,0.3125],[1342929600,0.3125],[1343016000,0.3125],[1343102400,0.31069999999999998],[1343188800,0.30599999999999999],[1343275200,0.30509999999999998],[1343361600,0.31080000000000002],[1343448000,0.32040000000000002],[1343534400,0.32040000000000002],[1343620800,0.32040000000000002],[1343707200,0.32840000000000003],[1343793600,0.32000000000000001],[1343880000,null],[1470196800,0.3221],[1470283200,0.33750000000000002],[1470369600,0.33279999999999998],[1470456000,0.33100000000000002],[1470542400,0.33100000000000002],[1470628800,0.33100000000000002],[1470715200,0.33760000000000001],[1470801600,null],[1471406400,0.32469999999999999],[1471492800,0.32190000000000002],[1471579200,0.33839999999999998],[1471665600,0.33400000000000002],[1471752000,0.33400000000000002],[1471838400,0.33400000000000002],[1471924800,0.32629999999999998],[1472011200,0.34229999999999999],[1472097600,0.3337],[1472184000,0.33100000000000002],[1472270400,0.32800000000000001],[1472356800,0.32800000000000001],[1472443200,0.32800000000000001],[1472529600,0.32950000000000002],[1472616000,0.32879999999999998],[1472702400,0.31859999999999999],[1472788800,0.32190000000000002],[1472875200,0.33529999999999999],[1472961600,0.33529999999999999],[1473048000,0.33529999999999999],[1473134400,0.33529999999999999],[1473220800,0.3458],[1473307200,0.34810000000000002],[1473393600,0.35949999999999999],[1473480000,0.34949999999999998],[1473566400,0.34949999999999998],[1473652800,0.34949999999999998],[1473739200,0.35570000000000002],[1473825600,0.33979999999999999],[1473912000,0.32240000000000002],[1473998400,0.3226],[1474084800,null],[1474516800,0.317],[1474603200,0.31879999999999997],[1474689600,0.31580000000000003],[1474776000,0.31580000000000003],[1474862400,0.31580000000000003],[1474948800,0.32019999999999998],[1475035200,null],[1475294400,0.32529999999999998],[1475380800,0.32529999999999998],[1475467200,0.32529999999999998],[1475553600,0.32719999999999999],[1475640000,0.32540000000000002],[1475726400,0.32500000000000001],[1475812800,0.31940000000000002],[1475899200,0.32469999999999999],[1475985600,0.32469999999999999],[1476072000,0.32469999999999999],[1476158400,0.3246],[1476244800,0.31929999999999997],[1476331200,0.31269999999999998],[1476417600,0.3241],[1476504000,0.31130000000000002],[1476590400,0.31130000000000002],[1476676800,0.31130000000000002],[1476763200,0.30890000000000001],[1476849600,0.31269999999999998],[1476936000,0.31409999999999999],[1477022400,0.31719999999999998],[1477108800,null],[1477627200,0.28710000000000002],[1477713600,null],[1480654800,0.29370000000000002],[1480741200,null],[1481000400,0.30990000000000001],[1481086800,0.31059999999999999],[1481173200,0.30730000000000002],[1481259600,0.30859999999999999],[1481346000,0.3115],[1481432400,0.3115],[1481518800,0.3115],[1481605200,null],[1506571200,0.32379999999999998],[1506657600,null],[1587009600,0.2782],[1587096000,0.26790000000000003],[1587182400,0.28220000000000001],[1587268800,0.28220000000000001],[1587355200,0.28220000000000001],[1587441600,0.31269999999999998],[1587528000,0.32129999999999997],[1587614400,0.3115],[1587700800,0.31459999999999999],[1587787200,0.32240000000000002],[1587873600,0.32240000000000002],[1587960000,0.32240000000000002],[1588046400,0.3387],[1588132800,0.34760000000000002],[1588219200,0.38100000000000001],[1588305600,0.35930000000000001],[1588392000,0.37409999999999999],[1588478400,0.37409999999999999],[1588564800,0.37409999999999999],[1588651200,0.38190000000000002],[1588737600,0.36509999999999998],[1588824000,0.3599],[1588910400,0.35199999999999998],[1588996800,0.38129999999999997],[1589083200,0.38129999999999997],[1589169600,0.38129999999999997],[1589256000,0.38340000000000002],[1589342400,0.38729999999999998],[1589428800,0.32890000000000003],[1589515200,0.30919999999999997],[1589601600,0.30049999999999999],[1589688000,0.30049999999999999],[1589774400,0.30049999999999999],[1589860800,0.35060000000000002],[1589947200,0.36349999999999999],[1590033600,0.36009999999999998],[1590120000,0.35539999999999999],[1590206400,0.37059999999999998],[1590292800,0.37059999999999998],[1590379200,0.37059999999999998],[1590465600,0.37059999999999998],[1590552000,0.40129999999999999],[1590638400,0.39000000000000001],[1590724800,0.37109999999999999],[1590811200,0.37009999999999998],[1590897600,0.37009999999999998],[1590984000,0.37009999999999998],[1591070400,0.38619999999999999],[1591156800,0.39729999999999999],[1591243200,0.38479999999999998],[1591329600,0.40189999999999998],[1591416000,0.40920000000000001],[1591502400,0.40920000000000001],[1591588800,0.40920000000000001],[1591675200,0.50090000000000001],[1591761600,0.4703],[1591848000,0.4289],[1591934400,0.38640000000000002],[1592020800,0.39910000000000001],[1592107200,0.39910000000000001],[1592193600,0.39910000000000001],[1592280000,0.41760000000000003],[1592366400,0.42609999999999998],[1592452800,0.4153],[1592539200,0.41360000000000002],[1592625600,0.38600000000000001],[1592712000,0.38600000000000001],[1592798400,0.38600000000000001],[1592884800,0.37259999999999999],[1592971200,0.35799999999999998],[1593057600,0.34189999999999998],[1593144000,0.34560000000000002],[1593230400,0.31530000000000002],[1593316800,0.31530000000000002],[1593403200,0.31530000000000002],[1593489600,0.33879999999999999],[1593576000,0.3453],[1593662400,0.34420000000000001],[1593748800,0.37580000000000002],[1593835200,0.37580000000000002],[1593921600,0.37580000000000002],[1594008000,0.37580000000000002],[1594094400,0.39439999999999997],[1594180800,0.4118],[1594267200,0.4073],[1594353600,0.39889999999999998],[1594440000,0.41139999999999999],[1594526400,0.41139999999999999],[1594612800,0.41139999999999999],[1594699200,0.38329999999999997],[1594785600,0.40560000000000002],[1594872000,0.42270000000000002],[1594958400,0.41610000000000003],[1595044800,0.40289999999999998],[1595131200,0.40289999999999998],[1595217600,0.40289999999999998],[1595304000,0.39729999999999999],[1595390400,0.38929999999999998],[1595476800,0.38429999999999997],[1595563200,0.4088],[1595649600,0.41959999999999997],[1595736000,0.41959999999999997],[1595822400,0.41959999999999997],[1595908800,0.3735],[1595995200,0.38729999999999998],[1596081600,0.41149999999999998],[1596168000,0.40949999999999998],[1596254400,0.4042],[1596340800,0.4042],[1596427200,0.4042],[1596513600,null],[1659412800,0.3322],[1659499200,0.32769999999999999],[1659585600,0.33169999999999999],[1659672000,null],[1659758400,0.32240000000000002],[1659844800,0.32240000000000002],[1659931200,0.32240000000000002],[1660017600,null],[1660104000,0.33500000000000002],[1660190400,0.34389999999999998],[1660276800,0.35709999999999997],[1660363200,0.3599],[1660449600,0.3599],[1660536000,0.3599],[1660622400,0.34589999999999999],[1660708800,0.35320000000000001],[1660795200,0.34870000000000001],[1660881600,0.35730000000000001],[1660968000,0.34460000000000002],[1661054400,0.34460000000000002],[1661140800,0.34460000000000002],[1661227200,0.35780000000000001],[1661313600,0.34620000000000001],[1661400000,0.35580000000000001],[1661486400,0.3543],[1661572800,0.35189999999999999],[1661659200,0.35189999999999999],[1661745600,0.35189999999999999],[1661832000,0.34820000000000001],[1661918400,0.32319999999999999],[1662004800,0.33450000000000002],[1662091200,0.32540000000000002],[1662177600,0.3266],[1662264000,0.3266],[1662350400,0.3266],[1662436800,0.3266],[1662523200,0.31280000000000002],[1662609600,0.3085],[1662696000,0.313],[1662782400,0.3196],[1662868800,0.3196],[1662955200,0.3196],[1663041600,0.3291],[1663128000,0.3211],[1663214400,0.3372],[1663300800,0.32279999999999998],[1663387200,0.30470000000000003],[1663473600,0.30470000000000003],[1663560000,0.30470000000000003],[1663646400,0.312],[1663732800,0.3054],[1663819200,0.29659999999999997],[1663905600,0.27850000000000003],[1663992000,null],[1664942400,0.28339999999999999],[1665028800,0.29039999999999999],[1665115200,null],[1665201600,0.26960000000000001],[1665288000,0.26960000000000001],[1665374400,0.26960000000000001],[1665460800,null],[1665547200,0.26889999999999997],[1665633600,0.27529999999999999],[1665720000,0.28399999999999997],[1665806400,0.2656],[1665892800,0.2656],[1665979200,0.2656],[1666065600,0.27050000000000002],[1666152000,0.27810000000000001],[1666238400,0.27710000000000001],[1666324800,0.26450000000000001],[1666411200,null],[1666756800,0.28210000000000002],[1666843200,null],[1667883600,0.29499999999999998],[1667970000,null],[1684468800,0.30580000000000002],[1684555200,0.30259999999999998],[1684641600,0.30259999999999998],[1684728000,0.30259999999999998],[1684814400,0.30599999999999999],[1684900800,0.30149999999999999],[1684987200,0.30609999999999998],[1685073600,0.30409999999999998],[1685160000,0.30130000000000001],[1685246400,0.30130000000000001],[1685332800,0.30130000000000001],[1685419200,0.30130000000000001],[1685505600,null],[1690948800,0.32629999999999998],[1691035200,0.32390000000000002],[1691121600,0.33679999999999999],[1691208000,0.33860000000000001],[1691294400,0.33860000000000001],[1691380800,0.33860000000000001],[1691467200,0.34320000000000001],[1691553600,0.34439999999999998],[1691640000,0.34449999999999997],[1691726400,0.33310000000000001],[1691812800,0.33179999999999998],[1691899200,0.33179999999999998],[1691985600,0.33179999999999998],[1692072000,0.32779999999999998],[1692158400,0.32450000000000001],[1692244800,0.32140000000000002],[1692331200,0.32719999999999999],[1692417600,0.32469999999999999],[1692504000,0.32469999999999999],[1692590400,0.32469999999999999],[1692676800,0.32600000000000001],[1692763200,0.31909999999999999],[1692849600,0.312],[1692936000,0.31369999999999998],[1693022400,0.31380000000000002],[1693108800,0.31380000000000002],[1693195200,0.31380000000000002],[1693281600,0.31809999999999999],[1693368000,0.32079999999999997],[1693454400,0.32229999999999998],[1693540800,0.32800000000000001],[1693627200,0.3372],[1693713600,0.3372],[1693800000,0.3372],[1693886400,0.3372],[1693972800,0.32550000000000001],[1694059200,0.3236],[1694145600,0.32190000000000002],[1694232000,0.32440000000000002],[1694318400,0.32440000000000002],[1694404800,0.32440000000000002],[1694491200,0.31869999999999998],[1694577600,0.32919999999999999],[1694664000,0.32669999999999999],[1694750400,0.33229999999999998],[1694836800,0.32040000000000002],[1694923200,0.32040000000000002],[1695009600,0.32040000000000002],[1695096000,0.31390000000000001],[1695182400,0.31359999999999999],[1695268800,0.3039],[1695355200,0.2994],[1695441600,0.30020000000000002],[1695528000,0.30020000000000002],[1695614400,0.30020000000000002],[1695700800,0.30640000000000001],[1695787200,0.30690000000000001],[1695873600,0.31919999999999998],[1695960000,0.32569999999999999],[1696046400,0.32269999999999999],[1696132800,0.32269999999999999],[1696219200,0.32269999999999999],[1696305600,0.30199999999999999],[1696392000,0.30669999999999997],[1696478400,0.29930000000000001],[1696564800,0.30959999999999999],[1696651200,0.32590000000000002],[1696737600,0.32590000000000002],[1696824000,0.32590000000000002],[1696910400,0.3392],[1696996800,0.33629999999999999],[1697083200,0.33879999999999999],[1697169600,0.3412],[1697256000,0.34150000000000003],[1697342400,0.34150000000000003],[1697428800,0.34150000000000003],[1697515200,0.34260000000000002],[1697601600,0.34739999999999999],[1697688000,0.34179999999999999],[1697774400,0.33829999999999999],[1697860800,0.33539999999999998],[1697947200,0.33539999999999998],[1698033600,0.33539999999999998],[1698120000,0.33829999999999999],[1698206400,0.33750000000000002],[1698292800,0.33410000000000001],[1698379200,0.34239999999999998],[1698465600,0.33929999999999999],[1698552000,0.33929999999999999],[1698638400,0.33929999999999999],[1698724800,0.33879999999999999],[1698811200,0.34999999999999998],[1698897600,0.35809999999999997],[1698984000,0.36570000000000003],[1699070400,0.3659],[1699156800,0.3659],[1699246800,0.3659],[1699333200,0.34620000000000001],[1699419600,0.33450000000000002],[1699506000,0.3251],[1699592400,0.32440000000000002],[1699678800,0.32150000000000001],[1699765200,0.32150000000000001],[1699851600,0.32150000000000001],[1699938000,0.32400000000000001],[1700024400,0.33260000000000001],[1700110800,0.33989999999999998],[1700197200,0.3296],[1700283600,0.33279999999999998],[1700370000,0.33279999999999998],[1700456400,0.33279999999999998],[1700542800,0.32990000000000003],[1700629200,0.32440000000000002],[1700715600,0.32950000000000002],[1700802000,0.32950000000000002],[1700888400,0.33000000000000002],[1700974800,0.33000000000000002],[1701061200,0.33000000000000002],[1701147600,0.32690000000000002],[1701234000,0.31990000000000002],[1701320400,0.31719999999999998],[1701406800,0.32050000000000001],[1701493200,0.3251],[1701579600,0.3251],[1701666000,0.3251],[1701752400,0.31759999999999999],[1701838800,0.31290000000000001],[1701925200,0.29720000000000002],[1702011600,0.2964],[1702098000,0.29959999999999998],[1702184400,0.29959999999999998],[1702270800,0.29959999999999998],[1702357200,0.29930000000000001],[1702443600,0.29199999999999998],[1702530000,0.30030000000000001],[1702616400,0.31090000000000001],[1702702800,0.3049],[1702789200,0.3049],[1702875600,0.3049],[1702962000,0.30709999999999998],[1703048400,0.30940000000000001],[1703134800,null],[1703221200,0.31080000000000002],[1703307600,null],[1703653200,0.3155],[1703739600,0.3175],[1703826000,0.31680000000000003],[1703912400,0.31119999999999998],[1703998800,0.31119999999999998],[1704085200,0.31119999999999998],[1704171600,0.31119999999999998],[1704258000,0.31480000000000002],[1704344400,0.31380000000000002],[1704430800,0.30780000000000002],[1704517200,0.313],[1704603600,0.313],[1704690000,0.313],[1704776400,0.31380000000000002],[1704862800,0.3145],[1704949200,0.312],[1705035600,0.3054],[1705122000,0.31169999999999998],[1705208400,0.31169999999999998],[1705294800,0.31169999999999998],[1705381200,0.31169999999999998],[1705467600,0.30009999999999998],[1705554000,0.29749999999999999],[1705640400,0.29599999999999999],[1705726800,0.29930000000000001],[1705813200,0.29930000000000001],[1705899600,0.29930000000000001],[1705986000,null],[1706158800,0.29899999999999999],[1706245200,0.29980000000000001],[1706331600,0.30109999999999998],[1706418000,0.30109999999999998],[1706504400,0.30109999999999998],[1706590800,null],[1706677200,0.30259999999999998],[1706763600,0.29160000000000003],[1706850000,null],[1708059600,0.30740000000000001],[1708146000,0.313],[1708232400,0.313],[1708318800,0.313],[1708405200,0.313],[1708491600,0.31090000000000001],[1708578000,0.3327],[1708664400,0.32079999999999997],[1708750800,0.31419999999999998],[1708837200,0.31419999999999998],[1708923600,0.31419999999999998],[1709010000,0.31709999999999999],[1709096400,0.31830000000000003],[1709182800,0.31919999999999998],[1709269200,0.32140000000000002],[1709355600,0.3271],[1709442000,0.3271],[1709528400,0.3271],[1709614800,0.32990000000000003],[1709701200,0.33310000000000001],[1709787600,0.33289999999999997],[1709874000,0.3342],[1709960400,0.33800000000000002],[1710046800,0.33800000000000002],[1710129600,0.33800000000000002],[1710216000,0.3327],[1710302400,0.33100000000000002],[1710388800,0.33119999999999999],[1710475200,0.32700000000000001],[1710561600,0.32750000000000001],[1710648000,0.32750000000000001],[1710734400,0.32750000000000001],[1710820800,0.32740000000000002],[1710907200,0.33260000000000001],[1710993600,0.33610000000000001],[1711080000,0.33929999999999999],[1711166400,0.3402],[1711252800,0.3402],[1711339200,0.3402],[1711425600,0.34289999999999998],[1711512000,0.34029999999999999],[1711598400,0.35560000000000003],[1711684800,0.3548],[1711771200,0.3548],[1711857600,0.3548],[1711944000,0.3548],[1712030400,0.35699999999999998],[1712116800,0.35680000000000001],[1712203200,0.35920000000000002],[1712289600,0.35830000000000001],[1712376000,0.35599999999999998],[1712462400,0.35599999999999998],[1712548800,0.35599999999999998],[1712635200,0.36549999999999999],[1712721600,0.36859999999999998],[1712808000,0.36820000000000003],[1712894400,0.36470000000000002],[1712980800,0.36320000000000002],[1713067200,0.36320000000000002],[1713153600,0.36320000000000002],[1713240000,0.3523],[1713326400,0.3508],[1713412800,0.3493],[1713499200,0.35039999999999999],[1713585600,0.35539999999999999],[1713672000,0.35539999999999999],[1713758400,0.35539999999999999],[1713844800,0.3654],[1713931200,0.37209999999999999],[1714017600,0.38369999999999999],[1714104000,0.38150000000000001],[1714190400,0.38009999999999999],[1714276800,0.38009999999999999],[1714363200,0.38009999999999999],[1714449600,0.38109999999999999],[1714536000,0.36659999999999998],[1714622400,0.35139999999999999],[1714708800,0.35720000000000002],[1714795200,0.36530000000000001],[1714881600,0.36530000000000001],[1714968000,0.36530000000000001],[1715054400,0.38069999999999998],[1715140800,0.38300000000000001],[1715227200,0.378],[1715313600,0.37790000000000001],[1715400000,0.36270000000000002],[1715486400,0.36270000000000002],[1715572800,0.36270000000000002],[1715659200,0.36270000000000002],[1715745600,0.37490000000000001],[1715832000,0.37819999999999998],[1715918400,0.37769999999999998],[1716004800,0.38590000000000002],[1716091200,0.38590000000000002],[1716177600,0.38590000000000002],[1716264000,0.3987],[1716350400,0.38469999999999999],[1716436800,0.38069999999999998],[1716523200,0.36599999999999999],[1716609600,0.36580000000000001],[1716696000,0.36580000000000001],[1716782400,0.36580000000000001],[1716868800,0.36580000000000001],[1716955200,0.37519999999999998],[1717041600,0.36799999999999999],[1717128000,0.37369999999999998],[1717214400,0.37669999999999998],[1717300800,0.37669999999999998],[1717387200,0.37669999999999998],[1717473600,0.3765],[1717560000,0.36449999999999999],[1717646400,0.3745],[1717732800,0.37090000000000001],[1717819200,0.36919999999999997],[1717905600,0.36919999999999997],[1717992000,0.36919999999999997],[1718078400,0.3805],[1718164800,0.38340000000000002],[1718251200,0.37880000000000003],[1718337600,0.37019999999999997],[1718424000,0.35780000000000001],[1718510400,0.35780000000000001],[1718596800,0.35780000000000001],[1718683200,0.34849999999999998],[1718769600,0.3478],[1718856000,0.3478],[1718942400,0.34470000000000001],[1719028800,0.34029999999999999],[1719115200,0.34029999999999999],[1719201600,0.34029999999999999],[1719288000,0.35349999999999998],[1719374400,0.34870000000000001],[1719460800,0.3397],[1719547200,0.34079999999999999],[1719633600,0.34050000000000002],[1719720000,0.34050000000000002],[1719806400,0.34050000000000002],[1719892800,0.33750000000000002],[1719979200,0.34449999999999997],[1720065600,0.34620000000000001],[1720152000,0.34620000000000001],[1720238400,0.33839999999999998],[1720324800,0.33839999999999998],[1720411200,0.33839999999999998],[1720497600,0.34289999999999998],[1720584000,0.33750000000000002],[1720670400,0.33810000000000001],[1720756800,0.3483],[1720843200,0.35709999999999997],[1720929600,0.35709999999999997],[1721016000,0.35709999999999997],[1721102400,0.35780000000000001],[1721188800,0.35909999999999997],[1721275200,0.34660000000000002],[1721361600,0.3387],[1721448000,0.34029999999999999],[1721534400,0.34029999999999999],[1721620800,0.34029999999999999],[1721707200,0.35010000000000002],[1721793600,0.3453],[1721880000,0.33090000000000003],[1721966400,null]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[966916800,0.097309999999999994],[967003200,null],[967089600,0.085809999999999997],[967176000,0.090569999999999998],[967262400,0.089380000000000001],[967348800,0.089380000000000001],[967435200,0.089380000000000001],[967521600,0.091020000000000004],[967608000,0.093179999999999999],[967694400,0.093619999999999995],[967780800,0.093600000000000003],[967867200,0.10489999999999999],[967953600,0.10489999999999999],[968040000,0.10489999999999999],[968126400,0.10489999999999999],[968212800,0.1177],[968299200,0.1103],[968385600,0.11260000000000001],[968472000,0.113],[968558400,0.113],[968644800,0.113],[968731200,0.1055],[968817600,0.097799999999999998],[968904000,0.1036],[968990400,0.10009999999999999],[969076800,0.099239999999999995],[969163200,0.099239999999999995],[969249600,0.099239999999999995],[969336000,null],[969422400,0.09375],[969508800,null],[970804800,0.093840000000000007],[970891200,null],[1059796800,0.33489999999999998],[1059883200,0.33489999999999998],[1059969600,0.33489999999999998],[1060056000,0.32069999999999999],[1060142400,0.30669999999999997],[1060228800,0.29360000000000003],[1060315200,0.28799999999999998],[1060401600,0.27050000000000002],[1060488000,0.27050000000000002],[1060574400,0.27050000000000002],[1060660800,0.2747],[1060747200,0.2757],[1060833600,0.28410000000000002],[1060920000,0.28839999999999999],[1061006400,0.28789999999999999],[1061092800,0.28789999999999999],[1061179200,0.28789999999999999],[1061265600,0.30430000000000001],[1061352000,0.31929999999999997],[1061438400,0.3266],[1061524800,0.32469999999999999],[1061611200,0.30830000000000002],[1061697600,0.30830000000000002],[1061784000,0.30830000000000002],[1061870400,0.3029],[1061956800,0.28839999999999999],[1062043200,0.30259999999999998],[1062129600,0.31059999999999999],[1062216000,0.3226],[1062302400,0.3226],[1062388800,0.3226],[1062475200,0.3226],[1062561600,0.33069999999999999],[1062648000,0.36120000000000002],[1062734400,0.372],[1062820800,0.37309999999999999],[1062907200,0.37309999999999999],[1062993600,0.37309999999999999],[1063080000,0.39689999999999998],[1063166400,0.38069999999999998],[1063252800,0.35780000000000001],[1063339200,0.36359999999999998],[1063425600,0.3755],[1063512000,0.3755],[1063598400,0.3755],[1063684800,0.37819999999999998],[1063771200,0.38790000000000002],[1063857600,0.39539999999999997],[1063944000,0.39700000000000002],[1064030400,0.39379999999999998],[1064116800,0.39379999999999998],[1064203200,0.39379999999999998],[1064289600,0.38169999999999998],[1064376000,0.40500000000000003],[1064462400,0.3745],[1064548800,0.37659999999999999],[1064635200,0.3518],[1064721600,0.3518],[1064808000,0.3518],[1064894400,0.36449999999999999],[1064980800,0.36049999999999999],[1065067200,0.36020000000000002],[1065153600,0.37840000000000001],[1065240000,0.39679999999999999],[1065326400,0.39679999999999999],[1065412800,0.39679999999999999],[1065499200,0.40550000000000003],[1065585600,0.3962],[1065672000,0.3987],[1065758400,0.40410000000000001],[1065844800,0.39739999999999998],[1065931200,0.39739999999999998],[1066017600,0.39739999999999998],[1066104000,0.40350000000000003],[1066190400,0.41439999999999999],[1066276800,0.40560000000000002],[1066363200,0.41149999999999998],[1066449600,0.40039999999999998],[1066536000,0.40039999999999998],[1066622400,0.40039999999999998],[1066708800,0.3987],[1066795200,0.41249999999999998],[1066881600,0.39550000000000002],[1066968000,0.379],[1067054400,0.37190000000000001],[1067140800,0.37190000000000001],[1067230800,0.37190000000000001],[1067317200,0.37590000000000001],[1067403600,0.38069999999999998],[1067490000,0.42659999999999998],[1067576400,0.44269999999999998],[1067662800,0.43980000000000002],[1067749200,0.43980000000000002],[1067835600,0.43980000000000002],[1067922000,0.44840000000000002],[1068008400,0.4521],[1068094800,0.4551],[1068181200,0.45090000000000002],[1068267600,0.44529999999999997],[1068354000,0.44529999999999997],[1068440400,0.44529999999999997],[1068526800,0.42970000000000003],[1068613200,0.42330000000000001],[1068699600,0.44550000000000001],[1068786000,0.44009999999999999],[1068872400,0.41949999999999998],[1068958800,0.41949999999999998],[1069045200,0.41949999999999998],[1069131600,0.40739999999999998],[1069218000,0.4012],[1069304400,0.3972],[1069390800,0.41410000000000002],[1069477200,0.41670000000000001],[1069563600,0.41670000000000001],[1069650000,0.41670000000000001],[1069736400,0.42899999999999999],[1069822800,0.42470000000000002],[1069909200,0.42359999999999998],[1069995600,0.42359999999999998],[1070082000,0.43440000000000001],[1070168400,0.43440000000000001],[1070254800,0.43440000000000001],[1070341200,0.4486],[1070427600,0.43740000000000001],[1070514000,0.42070000000000002],[1070600400,0.41089999999999999],[1070686800,0.40550000000000003],[1070773200,0.40550000000000003],[1070859600,0.40550000000000003],[1070946000,0.40010000000000001],[1071032400,0.3861],[1071118800,0.3775],[1071205200,0.39560000000000001],[1071291600,0.40699999999999997],[1071378000,0.40699999999999997],[1071464400,0.40699999999999997],[1071550800,0.3866],[1071637200,0.3886],[1071723600,0.39419999999999999],[1071810000,0.40949999999999998],[1071896400,0.40660000000000002],[1071982800,0.40660000000000002],[1072069200,0.40660000000000002],[1072155600,0.40550000000000003],[1072242000,0.41820000000000002],[1072328400,0.4123],[1072414800,0.4123],[1072501200,0.41649999999999998],[1072587600,0.41649999999999998],[1072674000,0.41649999999999998],[1072760400,0.42909999999999998],[1072846800,0.42270000000000002],[1072933200,0.42020000000000002],[1073019600,0.42020000000000002],[1073106000,0.41389999999999999],[1073192400,0.41389999999999999],[1073278800,0.41389999999999999],[1073365200,0.43080000000000002],[1073451600,0.44080000000000003],[1073538000,0.44109999999999999],[1073624400,0.44119999999999998],[1073710800,0.43930000000000002],[1073797200,0.43930000000000002],[1073883600,0.43930000000000002],[1073970000,0.45079999999999998],[1074056400,0.4476],[1074142800,0.45639999999999997],[1074229200,0.45839999999999997],[1074315600,0.46539999999999998],[1074402000,0.46539999999999998],[1074488400,0.46539999999999998],[1074574800,0.46539999999999998],[1074661200,0.4773],[1074747600,0.46689999999999998],[1074834000,0.45400000000000001],[1074920400,0.46139999999999998],[1075006800,0.46139999999999998],[1075093200,0.46139999999999998],[1075179600,0.47449999999999998],[1075266000,0.4582],[1075352400,0.44779999999999998],[1075438800,0.4259],[1075525200,0.50029999999999997],[1075611600,0.50029999999999997],[1075698000,0.50029999999999997],[1075784400,0.48049999999999998],[1075870800,0.50370000000000004],[1075957200,0.48220000000000002],[1076043600,0.48039999999999999],[1076130000,0.49619999999999997],[1076216400,0.49619999999999997],[1076302800,0.49619999999999997],[1076389200,0.50519999999999998],[1076475600,0.50690000000000002],[1076562000,0.52029999999999998],[1076648400,0.5131],[1076734800,0.50380000000000003],[1076821200,0.50380000000000003],[1076907600,0.50380000000000003],[1076994000,0.50380000000000003],[1077080400,0.5131],[1077166800,0.51019999999999999],[1077253200,0.4945],[1077339600,0.48230000000000001],[1077426000,0.48230000000000001],[1077512400,0.48230000000000001],[1077598800,0.47939999999999999],[1077685200,0.4577],[1077771600,0.49430000000000002],[1077858000,0.49559999999999998],[1077944400,0.49480000000000002],[1078030800,0.49480000000000002],[1078117200,0.49480000000000002],[1078203600,0.50800000000000001],[1078290000,0.50170000000000003],[1078376400,0.49399999999999999],[1078462800,0.50800000000000001],[1078549200,0.51160000000000005],[1078635600,0.51160000000000005],[1078722000,0.51160000000000005],[1078808400,0.50319999999999998],[1078894800,0.48159999999999997],[1078981200,0.4672],[1079067600,0.46779999999999999],[1079154000,0.48370000000000002],[1079240400,0.48370000000000002],[1079326800,0.48370000000000002],[1079413200,0.45240000000000002],[1079499600,0.41289999999999999],[1079586000,0.4128],[1079672400,0.40749999999999997],[1079758800,0.39489999999999997],[1079845200,0.39489999999999997],[1079931600,0.39489999999999997],[1080018000,0.3654],[1080104400,0.37640000000000001],[1080190800,0.36820000000000003],[1080277200,0.39789999999999998],[1080363600,0.40410000000000001],[1080450000,0.40410000000000001],[1080536400,0.40410000000000001],[1080622800,0.41610000000000003],[1080709200,0.4153],[1080795600,0.41470000000000001],[1080882000,0.41360000000000002],[1080968400,0.42670000000000002],[1081054800,0.42670000000000002],[1081137600,0.42670000000000002],[1081224000,0.42870000000000003],[1081310400,0.41589999999999999],[1081396800,0.41689999999999999],[1081483200,0.4153],[1081569600,0.4153],[1081656000,0.4153],[1081742400,0.4153],[1081828800,0.436],[1081915200,0.42020000000000002],[1082001600,0.41470000000000001],[1082088000,0.39879999999999999],[1082174400,0.39100000000000001],[1082260800,0.39100000000000001],[1082347200,0.39100000000000001],[1082433600,0.3972],[1082520000,0.38979999999999998],[1082606400,0.39029999999999998],[1082692800,0.3987],[1082779200,0.3947],[1082865600,0.3947],[1082952000,0.3947],[1083038400,0.40150000000000002],[1083124800,0.40479999999999999],[1083211200,0.41239999999999999],[1083297600,0.3952],[1083384000,0.36499999999999999],[1083470400,0.36499999999999999],[1083556800,0.36499999999999999],[1083643200,0.3639],[1083729600,0.37090000000000001],[1083816000,0.37169999999999997],[1083902400,0.35389999999999999],[1083988800,0.33829999999999999],[1084075200,0.33829999999999999],[1084161600,0.33829999999999999],[1084248000,0.33019999999999999],[1084334400,0.34760000000000002],[1084420800,0.33450000000000002],[1084507200,0.34060000000000001],[1084593600,0.34410000000000002],[1084680000,0.34410000000000002],[1084766400,0.34410000000000002],[1084852800,0.33750000000000002],[1084939200,0.34289999999999998],[1085025600,0.35630000000000001],[1085112000,0.35599999999999998],[1085198400,0.35589999999999999],[1085284800,0.35589999999999999],[1085371200,0.35589999999999999],[1085457600,0.36480000000000001],[1085544000,0.36990000000000001],[1085630400,0.36480000000000001],[1085716800,0.36349999999999999],[1085803200,0.36499999999999999],[1085889600,0.36499999999999999],[1085976000,0.36499999999999999],[1086062400,0.36499999999999999],[1086148800,0.37180000000000002],[1086235200,0.36699999999999999],[1086321600,0.34939999999999999],[1086408000,0.35360000000000003],[1086494400,0.35360000000000003],[1086580800,0.35360000000000003],[1086667200,0.36380000000000001],[1086753600,0.3649],[1086840000,0.34689999999999999],[1086926400,0.34399999999999997],[1087012800,0.34399999999999997],[1087099200,0.34399999999999997],[1087185600,0.34399999999999997],[1087272000,0.33189999999999997],[1087358400,0.33129999999999998],[1087444800,0.31],[1087531200,0.30730000000000002],[1087617600,0.31780000000000003],[1087704000,0.31780000000000003],[1087790400,0.31780000000000003],[1087876800,0.31819999999999998],[1087963200,0.32290000000000002],[1088049600,0.3296],[1088136000,0.32179999999999997],[1088222400,0.33889999999999998],[1088308800,0.33889999999999998],[1088395200,0.33889999999999998],[1088481600,0.32290000000000002],[1088568000,0.31709999999999999],[1088654400,0.3216],[1088740800,0.31130000000000002],[1088827200,0.3039],[1088913600,0.3039],[1089000000,0.3039],[1089086400,0.3039],[1089172800,0.28610000000000002],[1089259200,0.28710000000000002],[1089345600,0.28170000000000001],[1089432000,0.2858],[1089518400,0.2858],[1089604800,0.2858],[1089691200,0.28489999999999999],[1089777600,0.28610000000000002],[1089864000,0.2858],[1089950400,0.28489999999999999],[1090036800,0.27510000000000001],[1090123200,0.27510000000000001],[1090209600,0.27510000000000001],[1090296000,0.27710000000000001],[1090382400,0.28549999999999998],[1090468800,0.27700000000000002],[1090555200,0.27839999999999998],[1090641600,0.2606],[1090728000,0.2606],[1090814400,0.2606],[1090900800,0.26819999999999999],[1090987200,0.27679999999999999],[1091073600,0.28129999999999999],[1091160000,0.2903],[1091246400,0.29749999999999999],[1091332800,0.29749999999999999],[1091419200,0.29749999999999999],[1091505600,0.3357],[1091592000,0.31],[1091678400,0.31580000000000003],[1091764800,0.30180000000000001],[1091851200,0.27539999999999998],[1091937600,0.27539999999999998],[1092024000,0.27539999999999998],[1092110400,0.27639999999999998],[1092196800,0.28620000000000001],[1092283200,0.27610000000000001],[1092369600,0.25890000000000002],[1092456000,0.25330000000000003],[1092542400,0.25330000000000003],[1092628800,0.25330000000000003],[1092715200,0.24729999999999999],[1092801600,0.26329999999999998],[1092888000,0.28100000000000003],[1092974400,0.27510000000000001],[1093060800,0.28670000000000001],[1093147200,0.28670000000000001],[1093233600,0.28670000000000001],[1093320000,0.28410000000000002],[1093406400,0.2858],[1093492800,0.29249999999999998],[1093579200,0.28860000000000002],[1093665600,0.2913],[1093752000,0.2913],[1093838400,0.2913],[1093924800,0.28499999999999998],[1094011200,0.28449999999999998],[1094097600,0.28870000000000001],[1094184000,0.28599999999999998],[1094270400,0.27229999999999999],[1094356800,0.27229999999999999],[1094443200,0.27229999999999999],[1094529600,0.27229999999999999],[1094616000,0.28339999999999999],[1094702400,0.2787],[1094788800,0.28939999999999999],[1094875200,0.30709999999999998],[1094961600,0.30709999999999998],[1095048000,0.30709999999999998],[1095134400,0.3584],[1095220800,0.3644],[1095307200,0.3513],[1095393600,0.34549999999999997],[1095480000,0.33950000000000002],[1095566400,0.33950000000000002],[1095652800,0.33950000000000002],[1095739200,0.3488],[1095825600,0.34649999999999997],[1095912000,0.34810000000000002],[1095998400,0.34970000000000001],[1096084800,0.33900000000000002],[1096171200,0.33900000000000002],[1096257600,0.33900000000000002],[1096344000,0.33560000000000001],[1096430400,0.32779999999999998],[1096516800,0.34229999999999999],[1096603200,0.34150000000000003],[1096689600,0.34970000000000001],[1096776000,0.34970000000000001],[1096862400,0.34970000000000001],[1096948800,0.3765],[1097035200,0.37940000000000002],[1097121600,0.3755],[1097208000,0.35449999999999998],[1097294400,0.35210000000000002],[1097380800,0.35210000000000002],[1097467200,0.35210000000000002],[1097553600,0.34960000000000002],[1097640000,0.35370000000000001],[1097726400,0.36270000000000002],[1097812800,0.3548],[1097899200,0.35539999999999999],[1097985600,0.35539999999999999],[1098072000,0.35539999999999999],[1098158400,0.36249999999999999],[1098244800,0.36570000000000003],[1098331200,0.36620000000000003],[1098417600,0.38600000000000001],[1098504000,0.37509999999999999],[1098590400,0.37509999999999999],[1098676800,0.37509999999999999],[1098763200,0.39079999999999998],[1098849600,0.3876],[1098936000,0.50900000000000001],[1099022400,0.51780000000000004],[1099108800,0.49759999999999999],[1099195200,0.49759999999999999],[1099285200,0.49759999999999999],[1099371600,0.50119999999999998],[1099458000,0.52239999999999998],[1099544400,0.51649999999999996],[1099630800,0.51749999999999996],[1099717200,0.52329999999999999],[1099803600,0.52329999999999999],[1099890000,0.52329999999999999],[1099976400,0.52390000000000003],[1100062800,0.52210000000000001],[1100149200,0.54039999999999999],[1100235600,0.54049999999999998],[1100322000,0.55249999999999999],[1100408400,0.55249999999999999],[1100494800,0.55249999999999999],[1100581200,0.55879999999999996],[1100667600,0.54859999999999998],[1100754000,0.55800000000000005],[1100840400,0.55989999999999995],[1100926800,0.53069999999999995],[1101013200,0.53069999999999995],[1101099600,0.53069999999999995],[1101186000,0.54049999999999998],[1101272400,0.52329999999999999],[1101358800,0.53069999999999995],[1101445200,0.53069999999999995],[1101531600,0.53639999999999999],[1101618000,0.53639999999999999],[1101704400,0.53639999999999999],[1101790800,0.53359999999999996],[1101877200,0.53500000000000003],[1101963600,0.56640000000000001],[1102050000,0.56140000000000001],[1102136400,0.54690000000000005],[1102222800,0.54690000000000005],[1102309200,0.54690000000000005],[1102395600,0.55049999999999999],[1102482000,0.5353],[1102568400,0.51539999999999997],[1102654800,0.52810000000000001],[1102741200,0.53869999999999996],[1102827600,0.53869999999999996],[1102914000,0.53869999999999996],[1103000400,0.55479999999999996],[1103086800,0.4738],[1103173200,0.51749999999999996],[1103259600,0.51180000000000003],[1103346000,0.50770000000000004],[1103432400,0.50770000000000004],[1103518800,0.50770000000000004],[1103605200,0.51249999999999996],[1103691600,0.52229999999999999],[1103778000,0.5151],[1103864400,0.51380000000000003],[1103950800,0.51380000000000003],[1104037200,0.51380000000000003],[1104123600,0.51380000000000003],[1104210000,0.52410000000000001],[1104296400,0.52539999999999998],[1104382800,0.52480000000000004],[1104469200,0.52339999999999998],[1104555600,0.51149999999999995],[1104642000,0.51149999999999995],[1104728400,0.51149999999999995],[1104814800,0.4975],[1104901200,0.4783],[1104987600,0.47249999999999998],[1105074000,0.47570000000000001],[1105160400,0.47089999999999999],[1105246800,0.47089999999999999],[1105333200,0.47089999999999999],[1105419600,0.48099999999999998],[1105506000,0.47389999999999999],[1105592400,0.47889999999999999],[1105678800,0.47389999999999999],[1105765200,0.48330000000000001],[1105851600,0.48330000000000001],[1105938000,0.48330000000000001],[1106024400,0.48330000000000001],[1106110800,0.49230000000000002],[1106197200,0.48930000000000001],[1106283600,0.49370000000000003],[1106370000,0.48559999999999998],[1106456400,0.48559999999999998],[1106542800,0.48559999999999998],[1106629200,0.47560000000000002],[1106715600,0.48909999999999998],[1106802000,0.51070000000000004],[1106888400,0.53690000000000004],[1106974800,0.57210000000000005],[1107061200,0.57210000000000005],[1107147600,0.57210000000000005],[1107234000,0.59899999999999998],[1107320400,0.59019999999999995],[1107406800,0.5897],[1107493200,0.60499999999999998],[1107579600,0.62529999999999997],[1107666000,0.62529999999999997],[1107752400,0.62529999999999997],[1107838800,0.61660000000000004],[1107925200,0.6331],[1108011600,0.56599999999999995],[1108098000,0.56320000000000003],[1108184400,0.5746],[1108270800,0.5746],[1108357200,0.5746],[1108443600,0.59299999999999997],[1108530000,0.59289999999999998],[1108616400,0.59119999999999995],[1108702800,0.58379999999999999],[1108789200,0.5857],[1108875600,0.5857],[1108962000,0.5857],[1109048400,0.5857],[1109134800,0.58499999999999996],[1109221200,0.57630000000000003],[1109307600,0.57889999999999997],[1109394000,0.58850000000000002],[1109480400,0.58850000000000002],[1109566800,0.58850000000000002],[1109653200,0.57920000000000005],[1109739600,0.59119999999999995],[1109826000,0.57030000000000003],[1109912400,0.57689999999999997],[1109998800,0.57479999999999998],[1110085200,0.57479999999999998],[1110171600,0.57479999999999998],[1110258000,0.57620000000000005],[1110344400,0.55659999999999998],[1110430800,0.54879999999999995],[1110517200,0.53920000000000001],[1110603600,0.53029999999999999],[1110690000,0.53029999999999999],[1110776400,0.53029999999999999],[1110862800,0.57830000000000004],[1110949200,0.57650000000000001],[1111035600,0.49509999999999998],[1111122000,0.46710000000000002],[1111208400,0.48570000000000002],[1111294800,0.48570000000000002],[1111381200,0.48570000000000002],[1111467600,0.48060000000000003],[1111554000,0.4733],[1111640400,0.47070000000000001],[1111726800,0.47789999999999999],[1111813200,0.47789999999999999],[1111899600,0.47789999999999999],[1111986000,0.47789999999999999],[1112072400,0.47699999999999998],[1112158800,0.44419999999999998],[1112245200,0.43630000000000002],[1112331600,0.43020000000000003],[1112418000,0.43830000000000002],[1112504400,0.43830000000000002],[1112587200,0.43830000000000002],[1112673600,0.45169999999999999],[1112760000,0.43559999999999999],[1112846400,0.4355],[1112932800,0.443],[1113019200,0.43940000000000001],[1113105600,0.43940000000000001],[1113192000,0.43940000000000001],[1113278400,0.44330000000000003],[1113364800,0.44019999999999998],[1113451200,0.43030000000000002],[1113537600,0.44209999999999999],[1113624000,0.42980000000000002],[1113710400,0.42980000000000002],[1113796800,0.42980000000000002],[1113883200,0.41889999999999999],[1113969600,0.43009999999999998],[1114056000,0.44400000000000001],[1114142400,0.44790000000000002],[1114228800,0.43509999999999999],[1114315200,0.43509999999999999],[1114401600,0.43509999999999999],[1114488000,0.45169999999999999],[1114574400,0.45650000000000002],[1114660800,0.44540000000000002],[1114747200,0.45629999999999998],[1114833600,0.3463],[1114920000,0.3463],[1115006400,0.3463],[1115092800,0.37130000000000002],[1115179200,0.37919999999999998],[1115265600,0.3901],[1115352000,0.38169999999999998],[1115438400,0.38179999999999997],[1115524800,0.38179999999999997],[1115611200,0.38179999999999997],[1115697600,0.38379999999999997],[1115784000,0.3851],[1115870400,0.40050000000000002],[1115956800,0.40610000000000002],[1116043200,0.40899999999999997],[1116129600,0.40899999999999997],[1116216000,0.40899999999999997],[1116302400,0.41639999999999999],[1116388800,0.41760000000000003],[1116475200,0.42670000000000002],[1116561600,0.42880000000000001],[1116648000,0.42799999999999999],[1116734400,0.42799999999999999],[1116820800,0.42799999999999999],[1116907200,0.43769999999999998],[1116993600,0.44869999999999999],[1117080000,0.44009999999999999],[1117166400,0.44379999999999997],[1117252800,0.44440000000000002],[1117339200,0.44440000000000002],[1117425600,0.44440000000000002],[1117512000,0.44440000000000002],[1117598400,0.45050000000000001],[1117684800,0.4506],[1117771200,0.45090000000000002],[1117857600,0.4204],[1117944000,0.4204],[1118030400,0.4204],[1118116800,0.42559999999999998],[1118203200,0.41260000000000002],[1118289600,0.41289999999999999],[1118376000,0.42020000000000002],[1118462400,0.41880000000000001],[1118548800,0.41880000000000001],[1118635200,0.41880000000000001],[1118721600,0.42080000000000001],[1118808000,0.42159999999999997],[1118894400,0.42430000000000001],[1118980800,0.42159999999999997],[1119067200,0.41239999999999999],[1119153600,0.41239999999999999],[1119240000,0.41239999999999999],[1119326400,0.41830000000000001],[1119412800,0.4279],[1119499200,0.43059999999999998],[1119585600,0.44090000000000001],[1119672000,0.4345],[1119758400,0.4345],[1119844800,0.4345],[1119931200,0.42280000000000001],[1120017600,0.43099999999999999],[1120104000,0.43070000000000003],[1120190400,0.43030000000000002],[1120276800,0.437],[1120363200,0.437],[1120449600,0.437],[1120536000,0.437],[1120622400,0.4375],[1120708800,0.44],[1120795200,0.45090000000000002],[1120881600,0.47599999999999998],[1120968000,0.47599999999999998],[1121054400,0.47599999999999998],[1121140800,0.48299999999999998],[1121227200,0.47689999999999999],[1121313600,0.47520000000000001],[1121400000,0.52680000000000005],[1121486400,0.55820000000000003],[1121572800,0.55820000000000003],[1121659200,0.55820000000000003],[1121745600,0.55210000000000004],[1121832000,0.57909999999999995],[1121918400,0.58819999999999995],[1122004800,0.57879999999999998],[1122091200,0.56230000000000002],[1122177600,0.56230000000000002],[1122264000,0.56230000000000002],[1122350400,0.56710000000000005],[1122436800,0.57699999999999996],[1122523200,0.54190000000000005],[1122609600,0.54859999999999998],[1122696000,0.64290000000000003],[1122782400,0.64290000000000003],[1122868800,0.64290000000000003],[1122955200,0.33660000000000001],[1123041600,0.3357],[1123128000,0.32790000000000002],[1123214400,0.32200000000000001],[1123300800,0.314],[1123387200,0.314],[1123473600,0.314],[1123560000,0.30930000000000002],[1123646400,0.31340000000000001],[1123732800,0.3201],[1123819200,0.32750000000000001],[1123905600,0.3246],[1123992000,0.3246],[1124078400,0.3246],[1124164800,0.34670000000000001],[1124251200,0.32590000000000002],[1124337600,0.33129999999999998],[1124424000,0.32550000000000001],[1124510400,0.3221],[1124596800,0.3221],[1124683200,0.3221],[1124769600,0.33229999999999998],[1124856000,0.32940000000000003],[1124942400,0.32500000000000001],[1125028800,0.31740000000000002],[1125115200,0.31819999999999998],[1125201600,0.31819999999999998],[1125288000,0.31819999999999998],[1125374400,0.32279999999999998],[1125460800,0.32319999999999999],[1125547200,0.32950000000000002],[1125633600,0.32700000000000001],[1125720000,0.32719999999999999],[1125806400,0.32719999999999999],[1125892800,0.32719999999999999],[1125979200,0.32719999999999999],[1126065600,0.3347],[1126152000,0.32690000000000002],[1126238400,0.32250000000000001],[1126324800,0.32440000000000002],[1126411200,0.32440000000000002],[1126497600,0.32440000000000002],[1126584000,0.32090000000000002],[1126670400,0.31919999999999998],[1126756800,0.32100000000000001],[1126843200,0.31490000000000001],[1126929600,0.3155],[1127016000,0.3155],[1127102400,0.3155],[1127188800,0.29260000000000003],[1127275200,0.29780000000000001],[1127361600,0.29120000000000001],[1127448000,0.28739999999999999],[1127534400,0.29620000000000002],[1127620800,0.29620000000000002],[1127707200,0.29620000000000002],[1127793600,0.29480000000000001],[1127880000,0.2944],[1127966400,0.29430000000000001],[1128052800,0.30030000000000001],[1128139200,0.30259999999999998],[1128225600,0.30259999999999998],[1128312000,0.30259999999999998],[1128398400,0.30709999999999998],[1128484800,0.3009],[1128571200,0.30030000000000001],[1128657600,0.2848],[1128744000,0.28849999999999998],[1128830400,0.28849999999999998],[1128916800,0.28849999999999998],[1129003200,0.28689999999999999],[1129089600,0.28420000000000001],[1129176000,0.28639999999999999],[1129262400,0.2908],[1129348800,0.29239999999999999],[1129435200,0.29239999999999999],[1129521600,0.29239999999999999],[1129608000,0.29459999999999997],[1129694400,0.29509999999999997],[1129780800,0.29749999999999999],[1129867200,0.3009],[1129953600,0.30769999999999997],[1130040000,0.30769999999999997],[1130126400,0.30769999999999997],[1130212800,0.31769999999999998],[1130299200,0.3165],[1130385600,0.31540000000000001],[1130472000,0.31359999999999999],[1130558400,0.27929999999999999],[1130644800,0.27929999999999999],[1130734800,0.27929999999999999],[1130821200,0.2964],[1130907600,0.29580000000000001],[1130994000,0.30270000000000002],[1131080400,0.30509999999999998],[1131166800,0.30570000000000003],[1131253200,0.30570000000000003],[1131339600,0.30570000000000003],[1131426000,0.3054],[1131512400,0.30280000000000001],[1131598800,0.30209999999999998],[1131685200,0.311],[1131771600,0.32450000000000001],[1131858000,0.32450000000000001],[1131944400,0.32450000000000001],[1132030800,0.32850000000000001],[1132117200,0.32150000000000001],[1132203600,0.31879999999999997],[1132290000,0.32379999999999998],[1132376400,0.32890000000000003],[1132462800,0.32890000000000003],[1132549200,0.32890000000000003],[1132635600,0.32740000000000002],[1132722000,0.32340000000000002],[1132808400,0.32390000000000002],[1132894800,0.32390000000000002],[1132981200,0.32419999999999999],[1133067600,0.32419999999999999],[1133154000,0.32419999999999999],[1133240400,0.31319999999999998],[1133326800,0.314],[1133413200,0.31019999999999998],[1133499600,0.31790000000000002],[1133586000,0.31340000000000001],[1133672400,0.31340000000000001],[1133758800,0.31340000000000001],[1133845200,0.30640000000000001],[1133931600,0.31459999999999999],[1134018000,0.32040000000000002],[1134104400,0.31929999999999997],[1134190800,0.3261],[1134277200,0.3261],[1134363600,0.3261],[1134450000,0.32569999999999999],[1134536400,0.32579999999999998],[1134622800,0.32300000000000001],[1134709200,0.32579999999999998],[1134795600,0.33750000000000002],[1134882000,0.33750000000000002],[1134968400,0.33750000000000002],[1135054800,0.33410000000000001],[1135141200,0.33150000000000002],[1135227600,0.33950000000000002],[1135314000,0.34689999999999999],[1135400400,0.3488],[1135486800,0.3488],[1135573200,0.3488],[1135659600,0.3488],[1135746000,0.34710000000000002],[1135832400,0.34910000000000002],[1135918800,0.34860000000000002],[1136005200,0.34310000000000002],[1136091600,0.34310000000000002],[1136178000,0.34310000000000002],[1136264400,0.34310000000000002],[1136350800,0.36199999999999999],[1136437200,0.35880000000000001],[1136523600,0.3674],[1136610000,0.39679999999999999],[1136696400,0.39679999999999999],[1136782800,0.39679999999999999],[1136869200,0.40639999999999998],[1136955600,0.39900000000000002],[1137042000,0.40429999999999999],[1137128400,0.39789999999999998],[1137214800,0.40670000000000001],[1137301200,0.40670000000000001],[1137387600,0.40670000000000001],[1137474000,0.40670000000000001],[1137560400,0.40089999999999998],[1137646800,0.40029999999999999],[1137733200,0.40710000000000002],[1137819600,0.39500000000000002],[1137906000,0.39500000000000002],[1137992400,0.39500000000000002],[1138078800,0.3891],[1138165200,0.38769999999999999],[1138251600,0.4022],[1138338000,0.40899999999999997],[1138424400,0.41860000000000003],[1138510800,0.41860000000000003],[1138597200,0.41860000000000003],[1138683600,0.42330000000000001],[1138770000,0.40749999999999997],[1138856400,0.3881],[1138942800,0.38929999999999998],[1139029200,0.39529999999999998],[1139115600,0.39529999999999998],[1139202000,0.39529999999999998],[1139288400,0.39589999999999997],[1139374800,0.39679999999999999],[1139461200,0.39529999999999998],[1139547600,0.39750000000000002],[1139634000,0.39350000000000002],[1139720400,0.39350000000000002],[1139806800,0.39350000000000002],[1139893200,0.3866],[1139979600,0.3886],[1140066000,0.38990000000000002],[1140152400,0.39860000000000001],[1140238800,0.39929999999999999],[1140325200,0.39929999999999999],[1140411600,0.39929999999999999],[1140498000,0.39929999999999999],[1140584400,0.3982],[1140670800,0.40529999999999999],[1140757200,0.41089999999999999],[1140843600,0.41310000000000002],[1140930000,0.41310000000000002],[1141016400,0.41310000000000002],[1141102800,0.4143],[1141189200,0.4002],[1141275600,0.43140000000000001],[1141362000,0.43240000000000001],[1141448400,0.43730000000000002],[1141534800,0.43730000000000002],[1141621200,0.43730000000000002],[1141707600,0.4355],[1141794000,0.43009999999999998],[1141880400,0.4304],[1141966800,0.42480000000000001],[1142053200,0.43580000000000002],[1142139600,0.43580000000000002],[1142226000,0.43580000000000002],[1142312400,0.45200000000000001],[1142398800,0.46660000000000001],[1142485200,0.47189999999999999],[1142571600,0.45669999999999999],[1142658000,0.46600000000000003],[1142744400,0.46600000000000003],[1142830800,0.46600000000000003],[1142917200,0.46450000000000002],[1143003600,0.45350000000000001],[1143090000,0.45879999999999999],[1143176400,0.46110000000000001],[1143262800,0.46160000000000001],[1143349200,0.46160000000000001],[1143435600,0.46160000000000001],[1143522000,0.46239999999999998],[1143608400,0.4587],[1143694800,0.46710000000000002],[1143781200,0.46400000000000002],[1143867600,0.46539999999999998],[1143954000,0.46539999999999998],[1144036800,0.46539999999999998],[1144123200,0.46089999999999998],[1144209600,0.4632],[1144296000,0.4632],[1144382400,0.46339999999999998],[1144468800,0.45710000000000001],[1144555200,0.45710000000000001],[1144641600,0.45710000000000001],[1144728000,0.45950000000000002],[1144814400,0.45710000000000001],[1144900800,0.4521],[1144987200,0.45000000000000001],[1145073600,0.45000000000000001],[1145160000,0.45000000000000001],[1145246400,0.45000000000000001],[1145332800,0.44969999999999999],[1145419200,0.45190000000000002],[1145505600,0.46539999999999998],[1145592000,0.46350000000000002],[1145678400,0.46350000000000002],[1145764800,0.46350000000000002],[1145851200,0.46350000000000002],[1145937600,0.46410000000000001],[1146024000,0.4748],[1146110400,0.46489999999999998],[1146196800,0.44629999999999997],[1146283200,0.41310000000000002],[1146369600,0.41310000000000002],[1146456000,0.41310000000000002],[1146542400,0.43359999999999999],[1146628800,0.44069999999999998],[1146715200,0.44679999999999997],[1146801600,0.45500000000000002],[1146888000,0.46870000000000001],[1146974400,0.46870000000000001],[1147060800,0.46870000000000001],[1147147200,0.47620000000000001],[1147233600,0.4793],[1147320000,0.4768],[1147406400,0.46310000000000001],[1147492800,0.45250000000000001],[1147579200,0.45250000000000001],[1147665600,0.45250000000000001],[1147752000,0.45810000000000001],[1147838400,0.4541],[1147924800,0.44290000000000002],[1148011200,0.4325],[1148097600,0.42620000000000002],[1148184000,0.42620000000000002],[1148270400,0.42620000000000002],[1148356800,0.40920000000000001],[1148443200,0.40820000000000001],[1148529600,0.41510000000000002],[1148616000,0.42649999999999999],[1148702400,0.42159999999999997],[1148788800,0.42159999999999997],[1148875200,0.42159999999999997],[1148961600,0.42159999999999997],[1149048000,0.40410000000000001],[1149134400,0.41170000000000001],[1149220800,0.41830000000000001],[1149307200,0.4199],[1149393600,0.4199],[1149480000,0.4199],[1149566400,0.40050000000000002],[1149652800,0.39639999999999997],[1149739200,0.39279999999999998],[1149825600,0.39679999999999999],[1149912000,0.38700000000000001],[1149998400,0.38700000000000001],[1150084800,0.38700000000000001],[1150171200,0.37219999999999998],[1150257600,0.3715],[1150344000,0.37630000000000002],[1150430400,0.40010000000000001],[1150516800,0.40289999999999998],[1150603200,0.40289999999999998],[1150689600,0.40289999999999998],[1150776000,0.3997],[1150862400,0.39389999999999997],[1150948800,0.40739999999999998],[1151035200,0.4012],[1151121600,0.40110000000000001],[1151208000,0.40110000000000001],[1151294400,0.40110000000000001],[1151380800,0.40600000000000003],[1151467200,0.39460000000000001],[1151553600,0.3987],[1151640000,0.40739999999999998],[1151726400,0.41749999999999998],[1151812800,0.41749999999999998],[1151899200,0.41749999999999998],[1151985600,0.42370000000000002],[1152072000,0.42370000000000002],[1152158400,0.41349999999999998],[1152244800,0.40079999999999999],[1152331200,0.37469999999999998],[1152417600,0.37469999999999998],[1152504000,0.37469999999999998],[1152590400,0.35680000000000001],[1152676800,0.35899999999999999],[1152763200,0.3553],[1152849600,0.3553],[1152936000,0.34300000000000003],[1153022400,0.34300000000000003],[1153108800,0.34300000000000003],[1153195200,0.33529999999999999],[1153281600,0.33760000000000001],[1153368000,0.33850000000000002],[1153454400,0.3342],[1153540800,0.33410000000000001],[1153627200,0.33410000000000001],[1153713600,0.33410000000000001],[1153800000,0.33829999999999999],[1153886400,0.34849999999999998],[1153972800,0.34899999999999998],[1154059200,0.3357],[1154145600,0.36180000000000001],[1154232000,0.36180000000000001],[1154318400,0.36180000000000001],[1154404800,0.3498],[1154491200,0.33560000000000001],[1154577600,0.35289999999999999],[1154664000,0.3594],[1154750400,0.35670000000000002],[1154836800,0.35670000000000002],[1154923200,0.35670000000000002],[1155009600,0.3543],[1155096000,0.35659999999999997],[1155182400,0.3589],[1155268800,0.37180000000000002],[1155355200,0.37019999999999997],[1155441600,0.37019999999999997],[1155528000,0.37019999999999997],[1155614400,0.34989999999999999],[1155700800,0.35720000000000002],[1155787200,0.36840000000000001],[1155873600,0.373],[1155960000,0.38059999999999999],[1156046400,0.38059999999999999],[1156132800,0.38059999999999999],[1156219200,0.37069999999999997],[1156305600,0.37340000000000001],[1156392000,0.36940000000000001],[1156478400,0.37240000000000001],[1156564800,0.36959999999999998],[1156651200,0.36959999999999998],[1156737600,0.36959999999999998],[1156824000,0.37540000000000001],[1156910400,0.378],[1156996800,0.37990000000000002],[1157083200,0.3765],[1157169600,0.37719999999999998],[1157256000,0.37719999999999998],[1157342400,0.37719999999999998],[1157428800,0.37719999999999998],[1157515200,0.38159999999999999],[1157601600,0.37419999999999998],[1157688000,0.36770000000000003],[1157774400,0.37319999999999998],[1157860800,0.37319999999999998],[1157947200,0.37319999999999998],[1158033600,0.3831],[1158120000,0.39169999999999999],[1158206400,0.38990000000000002],[1158292800,0.39900000000000002],[1158379200,0.39989999999999998],[1158465600,0.39989999999999998],[1158552000,0.39989999999999998],[1158638400,0.39789999999999998],[1158724800,0.3972],[1158811200,0.40849999999999997],[1158897600,0.40089999999999998],[1158984000,0.39789999999999998],[1159070400,0.39789999999999998],[1159156800,0.39789999999999998],[1159243200,0.40749999999999997],[1159329600,0.40960000000000002],[1159416000,0.41560000000000002],[1159502400,0.41099999999999998],[1159588800,0.41899999999999998],[1159675200,0.41899999999999998],[1159761600,0.41899999999999998],[1159848000,0.41249999999999998],[1159934400,0.4163],[1160020800,0.4299],[1160107200,0.43109999999999998],[1160193600,0.43290000000000001],[1160280000,0.43290000000000001],[1160366400,0.43290000000000001],[1160452800,0.44190000000000002],[1160539200,0.44629999999999997],[1160625600,0.4501],[1160712000,0.4531],[1160798400,0.45529999999999998],[1160884800,0.45529999999999998],[1160971200,0.45529999999999998],[1161057600,0.45710000000000001],[1161144000,0.45490000000000003],[1161230400,0.45340000000000003],[1161316800,0.45479999999999998],[1161403200,0.45529999999999998],[1161489600,0.45529999999999998],[1161576000,0.45529999999999998],[1161662400,0.45590000000000003],[1161748800,0.44790000000000002],[1161835200,0.45450000000000002],[1161921600,0.47689999999999999],[1162008000,0.49769999999999998],[1162094400,0.49769999999999998],[1162184400,0.49769999999999998],[1162270800,0.49049999999999999],[1162357200,0.49109999999999998],[1162443600,0.4829],[1162530000,0.4909],[1162616400,0.49049999999999999],[1162702800,0.49049999999999999],[1162789200,0.49049999999999999],[1162875600,0.48699999999999999],[1162962000,0.49049999999999999],[1163048400,0.49220000000000003],[1163134800,0.48620000000000002],[1163221200,0.51439999999999997],[1163307600,0.51439999999999997],[1163394000,0.51439999999999997],[1163480400,0.52759999999999996],[1163566800,0.53659999999999997],[1163653200,0.52990000000000004],[1163739600,0.52110000000000001],[1163826000,0.51939999999999997],[1163912400,0.51939999999999997],[1163998800,0.51939999999999997],[1164085200,0.51859999999999995],[1164171600,0.52710000000000001],[1164258000,0.52849999999999997],[1164344400,0.52849999999999997],[1164430800,0.52780000000000005],[1164517200,0.52780000000000005],[1164603600,0.52780000000000005],[1164690000,0.505],[1164776400,0.50519999999999998],[1164862800,0.49909999999999999],[1164949200,0.49690000000000001],[1165035600,0.499],[1165122000,0.499],[1165208400,0.499],[1165294800,0.51419999999999999],[1165381200,0.51200000000000001],[1165467600,0.50890000000000002],[1165554000,0.49640000000000001],[1165640400,0.48849999999999999],[1165726800,0.48849999999999999],[1165813200,0.48849999999999999],[1165899600,0.49680000000000002],[1165986000,0.49070000000000003],[1166072400,0.4904],[1166158800,0.4834],[1166245200,0.47539999999999999],[1166331600,0.47539999999999999],[1166418000,0.47539999999999999],[1166504400,0.47439999999999999],[1166590800,0.48949999999999999],[1166677200,0.48630000000000001],[1166763600,0.48949999999999999],[1166850000,0.48509999999999998],[1166936400,0.48509999999999998],[1167022800,0.48509999999999998],[1167109200,0.48509999999999998],[1167195600,0.49359999999999998],[1167282000,0.49659999999999999],[1167368400,0.49590000000000001],[1167454800,0.48330000000000001],[1167541200,0.48330000000000001],[1167627600,0.48330000000000001],[1167714000,0.48330000000000001],[1167800400,0.48330000000000001],[1167886800,0.49009999999999998],[1167973200,0.49969999999999998],[1168059600,0.49080000000000001],[1168146000,0.49080000000000001],[1168232400,0.49080000000000001],[1168318800,0.50070000000000003],[1168405200,0.50929999999999997],[1168491600,0.50980000000000003],[1168578000,0.52149999999999996],[1168664400,0.52049999999999996],[1168750800,0.52049999999999996],[1168837200,0.52049999999999996],[1168923600,0.52049999999999996],[1169010000,0.51400000000000001],[1169096400,0.52810000000000001],[1169182800,0.504],[1169269200,0.51970000000000005],[1169355600,0.51970000000000005],[1169442000,0.51970000000000005],[1169528400,0.51060000000000005],[1169614800,0.5101],[1169701200,0.52270000000000005],[1169787600,0.5222],[1169874000,0.53190000000000004],[1169960400,0.53190000000000004],[1170046800,0.53190000000000004],[1170133200,0.51319999999999999],[1170219600,0.51439999999999997],[1170306000,0.51390000000000002],[1170392400,0.51729999999999998],[1170478800,0.52349999999999997],[1170565200,0.52349999999999997],[1170651600,0.52349999999999997],[1170738000,0.51719999999999999],[1170824400,0.53649999999999998],[1170910800,0.53779999999999994],[1170997200,0.53700000000000003],[1171083600,0.52969999999999995],[1171170000,0.52969999999999995],[1171256400,0.52969999999999995],[1171342800,0.52529999999999999],[1171429200,0.52759999999999996],[1171515600,0.53790000000000004],[1171602000,0.54120000000000001],[1171688400,0.54269999999999996],[1171774800,0.54269999999999996],[1171861200,0.54269999999999996],[1171947600,0.54269999999999996],[1172034000,0.54879999999999995],[1172120400,0.53820000000000001],[1172206800,0.54310000000000003],[1172293200,0.54459999999999997],[1172379600,0.54459999999999997],[1172466000,0.54459999999999997],[1172552400,0.56499999999999995],[1172638800,0.5333],[1172725200,0.5363],[1172811600,0.53190000000000004],[1172898000,0.52259999999999995],[1172984400,0.52259999999999995],[1173070800,0.52259999999999995],[1173157200,0.51700000000000002],[1173243600,0.53029999999999999],[1173330000,0.51880000000000004],[1173416400,0.52680000000000005],[1173502800,0.52270000000000005],[1173589200,0.52270000000000005],[1173672000,0.52270000000000005],[1173758400,0.53459999999999996],[1173844800,0.51990000000000003],[1173931200,0.52339999999999998],[1174017600,0.52539999999999998],[1174104000,0.51919999999999999],[1174190400,0.51919999999999999],[1174276800,0.51919999999999999],[1174363200,0.52380000000000004],[1174449600,0.53369999999999995],[1174536000,0.54449999999999998],[1174622400,0.54290000000000005],[1174708800,0.54220000000000002],[1174795200,0.54220000000000002],[1174881600,0.54220000000000002],[1174968000,0.54120000000000001],[1175054400,0.53690000000000004],[1175140800,0.53039999999999998],[1175227200,0.53380000000000005],[1175313600,0.53080000000000005],[1175400000,0.53080000000000005],[1175486400,0.53080000000000005],[1175572800,0.52959999999999996],[1175659200,0.53259999999999996],[1175745600,0.52859999999999996],[1175832000,0.52070000000000005],[1175918400,0.52070000000000005],[1176004800,0.52070000000000005],[1176091200,0.52070000000000005],[1176177600,0.51829999999999998],[1176264000,0.52180000000000004],[1176350400,0.52300000000000002],[1176436800,0.48730000000000001],[1176523200,0.48530000000000001],[1176609600,0.48530000000000001],[1176696000,0.48530000000000001],[1176782400,0.49840000000000001],[1176868800,0.48920000000000002],[1176955200,0.49940000000000001],[1177041600,0.50009999999999999],[1177128000,0.4945],[1177214400,0.4945],[1177300800,0.4945],[1177387200,0.4899],[1177473600,0.49230000000000002],[1177560000,0.4904],[1177646400,0.5],[1177732800,0.49030000000000001],[1177819200,0.49030000000000001],[1177905600,0.49030000000000001],[1177992000,0.48049999999999998],[1178078400,0.48780000000000001],[1178164800,0.48680000000000001],[1178251200,0.48699999999999999],[1178337600,0.48880000000000001],[1178424000,0.48880000000000001],[1178510400,0.48880000000000001],[1178596800,0.48430000000000001],[1178683200,0.42949999999999999],[1178769600,0.44169999999999998],[1178856000,0.43130000000000002],[1178942400,0.43419999999999997],[1179028800,0.43419999999999997],[1179115200,0.43419999999999997],[1179201600,0.42930000000000001],[1179288000,0.43080000000000002],[1179374400,0.41949999999999998],[1179460800,0.42209999999999998],[1179547200,0.43149999999999999],[1179633600,0.43149999999999999],[1179720000,0.43149999999999999],[1179806400,0.42980000000000002],[1179892800,0.437],[1179979200,0.42799999999999999],[1180065600,0.42049999999999998],[1180152000,0.42830000000000001],[1180238400,0.42830000000000001],[1180324800,0.42830000000000001],[1180411200,0.42830000000000001],[1180497600,0.43120000000000003],[1180584000,0.42599999999999999],[1180670400,0.43169999999999997],[1180756800,0.43219999999999997],[1180843200,0.43219999999999997],[1180929600,0.43219999999999997],[1181016000,0.42649999999999999],[1181102400,0.4224],[1181188800,0.41489999999999999],[1181275200,0.40400000000000003],[1181361600,0.40679999999999999],[1181448000,0.40679999999999999],[1181534400,0.40679999999999999],[1181620800,0.40810000000000002],[1181707200,0.40089999999999998],[1181793600,0.39689999999999998],[1181880000,0.39729999999999999],[1181966400,0.39529999999999998],[1182052800,0.39529999999999998],[1182139200,0.39529999999999998],[1182225600,0.39510000000000001],[1182312000,0.40100000000000002],[1182398400,0.39419999999999999],[1182484800,0.39500000000000002],[1182571200,0.39350000000000002],[1182657600,0.39350000000000002],[1182744000,0.39350000000000002],[1182830400,0.39300000000000002],[1182916800,0.38729999999999998],[1183003200,0.38990000000000002],[1183089600,0.3866],[1183176000,0.39119999999999999],[1183262400,0.39119999999999999],[1183348800,0.39119999999999999],[1183435200,0.39410000000000001],[1183521600,0.39250000000000002],[1183608000,0.39250000000000002],[1183694400,0.4007],[1183780800,0.40160000000000001],[1183867200,0.40160000000000001],[1183953600,0.40160000000000001],[1184040000,0.40350000000000003],[1184126400,0.40300000000000002],[1184212800,0.40479999999999999],[1184299200,0.4017],[1184385600,0.4007],[1184472000,0.4007],[1184558400,0.4007],[1184644800,0.39839999999999998],[1184731200,0.39610000000000001],[1184817600,0.39710000000000001],[1184904000,0.3967],[1184990400,0.38159999999999999],[1185076800,0.38159999999999999],[1185163200,0.38159999999999999],[1185249600,0.38159999999999999],[1185336000,0.36680000000000001],[1185422400,0.36399999999999999],[1185508800,0.35289999999999999],[1185595200,0.3029],[1185681600,0.3029],[1185768000,0.3029],[1185854400,0.30669999999999997],[1185940800,0.2974],[1186027200,0.3357],[1186113600,0.33350000000000002],[1186200000,0.3241],[1186286400,0.3241],[1186372800,0.3241],[1186459200,0.31440000000000001],[1186545600,0.30940000000000001],[1186632000,0.31169999999999998],[1186718400,0.30980000000000002],[1186804800,0.33250000000000002],[1186891200,0.33250000000000002],[1186977600,0.33250000000000002],[1187064000,0.32900000000000001],[1187150400,0.3286],[1187236800,0.33019999999999999],[1187323200,0.32219999999999999],[1187409600,0.32640000000000002],[1187496000,0.32640000000000002],[1187582400,0.32640000000000002],[1187668800,0.3296],[1187755200,0.32769999999999999],[1187841600,0.32579999999999998],[1187928000,0.33839999999999998],[1188014400,0.3543],[1188100800,0.3543],[1188187200,0.3543],[1188273600,0.34079999999999999],[1188360000,0.32479999999999998],[1188446400,0.31759999999999999],[1188532800,0.31730000000000003],[1188619200,0.3226],[1188705600,0.3226],[1188792000,0.3226],[1188878400,0.3226],[1188964800,0.32940000000000003],[1189051200,0.3201],[1189137600,0.3301],[1189224000,0.32690000000000002],[1189310400,0.32690000000000002],[1189396800,0.32690000000000002],[1189483200,0.32579999999999998],[1189569600,0.33079999999999998],[1189656000,0.32700000000000001],[1189742400,0.32929999999999998],[1189828800,0.32169999999999999],[1189915200,0.32169999999999999],[1190001600,0.32169999999999999],[1190088000,0.31440000000000001],[1190174400,0.33160000000000001],[1190260800,0.33179999999999998],[1190347200,0.33360000000000001],[1190433600,0.33600000000000002],[1190520000,0.33600000000000002],[1190606400,0.33600000000000002],[1190692800,0.3332],[1190779200,0.33639999999999998],[1190865600,0.34320000000000001],[1190952000,0.3679],[1191038400,0.36930000000000002],[1191124800,0.36930000000000002],[1191211200,0.36930000000000002],[1191297600,0.38600000000000001],[1191384000,0.3881],[1191470400,0.37869999999999998],[1191556800,0.37909999999999999],[1191643200,0.38319999999999999],[1191729600,0.38319999999999999],[1191816000,0.38319999999999999],[1191902400,0.3846],[1191988800,0.38290000000000002],[1192075200,0.38119999999999998],[1192161600,0.37540000000000001],[1192248000,0.37390000000000001],[1192334400,0.37390000000000001],[1192420800,0.37390000000000001],[1192507200,0.40670000000000001],[1192593600,0.3926],[1192680000,0.39989999999999998],[1192766400,0.40439999999999998],[1192852800,0.3952],[1192939200,0.3952],[1193025600,0.3952],[1193112000,0.40379999999999999],[1193198400,0.40579999999999999],[1193284800,0.40029999999999999],[1193371200,0.3977],[1193457600,0.4037],[1193544000,0.4037],[1193630400,0.4037],[1193716800,0.40889999999999999],[1193803200,0.40770000000000001],[1193889600,0.45839999999999997],[1193976000,0.4637],[1194062400,0.46650000000000003],[1194148800,0.46650000000000003],[1194238800,0.46650000000000003],[1194325200,0.46400000000000002],[1194411600,0.4914],[1194498000,0.50970000000000004],[1194584400,0.47860000000000003],[1194670800,0.47039999999999998],[1194757200,0.47039999999999998],[1194843600,0.47039999999999998],[1194930000,0.48620000000000002],[1195016400,0.49530000000000002],[1195102800,0.49759999999999999],[1195189200,0.49349999999999999],[1195275600,0.49890000000000001],[1195362000,0.49890000000000001],[1195448400,0.49890000000000001],[1195534800,0.4874],[1195621200,0.48020000000000002],[1195707600,0.46279999999999999],[1195794000,0.46279999999999999],[1195880400,0.4924],[1195966800,0.4924],[1196053200,0.4924],[1196139600,0.46460000000000001],[1196226000,0.47049999999999997],[1196312400,0.47139999999999999],[1196398800,0.47539999999999999],[1196485200,0.46329999999999999],[1196571600,0.46329999999999999],[1196658000,0.46329999999999999],[1196744400,0.46410000000000001],[1196830800,0.46650000000000003],[1196917200,0.47489999999999999],[1197003600,0.48049999999999998],[1197090000,0.4733],[1197176400,0.4733],[1197262800,0.4733],[1197349200,0.4758],[1197435600,0.47670000000000001],[1197522000,0.46810000000000002],[1197608400,0.4582],[1197694800,0.43630000000000002],[1197781200,0.43630000000000002],[1197867600,0.43630000000000002],[1197954000,0.41620000000000001],[1198040400,0.43669999999999998],[1198126800,0.4299],[1198213200,0.42499999999999999],[1198299600,0.43580000000000002],[1198386000,0.43580000000000002],[1198472400,0.43580000000000002],[1198558800,0.43559999999999999],[1198645200,0.43559999999999999],[1198731600,0.44119999999999998],[1198818000,0.42470000000000002],[1198904400,0.43540000000000001],[1198990800,0.43540000000000001],[1199077200,0.43540000000000001],[1199163600,0.43640000000000001],[1199250000,0.43640000000000001],[1199336400,0.41249999999999998],[1199422800,0.40579999999999999],[1199509200,0.3846],[1199595600,0.3846],[1199682000,0.3846],[1199768400,0.38590000000000002],[1199854800,0.36770000000000003],[1199941200,0.35830000000000001],[1200027600,0.34470000000000001],[1200114000,0.3301],[1200200400,0.3301],[1200286800,0.3301],[1200373200,0.34179999999999999],[1200459600,0.33500000000000002],[1200546000,0.3357],[1200632400,0.31769999999999998],[1200718800,0.32169999999999999],[1200805200,0.32169999999999999],[1200891600,0.32169999999999999],[1200978000,0.32169999999999999],[1201064400,0.31929999999999997],[1201150800,0.3196],[1201237200,0.32690000000000002],[1201323600,0.3251],[1201410000,0.3251],[1201496400,0.3251],[1201582800,0.32779999999999998],[1201669200,0.33429999999999999],[1201755600,0.32879999999999998],[1201842000,0.33760000000000001],[1201928400,0.33810000000000001],[1202014800,0.33810000000000001],[1202101200,0.33810000000000001],[1202187600,0.318],[1202274000,0.31030000000000002],[1202360400,0.31059999999999999],[1202446800,0.31669999999999998],[1202533200,0.3105],[1202619600,0.3105],[1202706000,0.3105],[1202792400,0.31069999999999998],[1202878800,0.3125],[1202965200,0.31759999999999999],[1203051600,0.3135],[1203138000,0.30730000000000002],[1203224400,0.30730000000000002],[1203310800,0.30730000000000002],[1203397200,0.30730000000000002],[1203483600,0.31],[1203570000,0.32190000000000002],[1203656400,0.31269999999999998],[1203742800,0.3105],[1203829200,0.3105],[1203915600,0.3105],[1204002000,0.31740000000000002],[1204088400,0.32550000000000001],[1204174800,0.32429999999999998],[1204261200,0.31209999999999999],[1204347600,0.30649999999999999],[1204434000,0.30649999999999999],[1204520400,0.30649999999999999],[1204606800,0.30199999999999999],[1204693200,0.30599999999999999],[1204779600,0.30959999999999999],[1204866000,0.30109999999999998],[1204952400,0.3029],[1205038800,0.3029],[1205121600,0.3029],[1205208000,0.30259999999999998],[1205294400,0.31259999999999999],[1205380800,0.31259999999999999],[1205467200,0.32079999999999997],[1205553600,0.31409999999999999],[1205640000,0.31409999999999999],[1205726400,0.31409999999999999],[1205812800,0.31890000000000002],[1205899200,0.33460000000000001],[1205985600,0.33119999999999999],[1206072000,0.34360000000000002],[1206158400,0.34360000000000002],[1206244800,0.34360000000000002],[1206331200,0.34360000000000002],[1206417600,0.35289999999999999],[1206504000,0.35039999999999999],[1206590400,0.34760000000000002],[1206676800,0.33410000000000001],[1206763200,0.34250000000000003],[1206849600,0.34250000000000003],[1206936000,0.34250000000000003],[1207022400,0.34570000000000001],[1207108800,0.35780000000000001],[1207195200,0.35199999999999998],[1207281600,0.36309999999999998],[1207368000,0.3735],[1207454400,0.3735],[1207540800,0.3735],[1207627200,0.36420000000000002],[1207713600,0.36969999999999997],[1207800000,0.35199999999999998],[1207886400,0.35859999999999997],[1207972800,0.34399999999999997],[1208059200,0.34399999999999997],[1208145600,0.34399999999999997],[1208232000,0.34570000000000001],[1208318400,0.35289999999999999],[1208404800,0.37030000000000002],[1208491200,0.36840000000000001],[1208577600,0.38300000000000001],[1208664000,0.38300000000000001],[1208750400,0.38300000000000001],[1208836800,0.39329999999999998],[1208923200,0.3861],[1209009600,0.39739999999999998],[1209096000,0.39800000000000002],[1209182400,0.40089999999999998],[1209268800,0.40089999999999998],[1209355200,0.40089999999999998],[1209441600,0.41210000000000002],[1209528000,0.41160000000000002],[1209614400,0.40579999999999999],[1209700800,0.41299999999999998],[1209787200,0.33529999999999999],[1209873600,0.33529999999999999],[1209960000,0.33529999999999999],[1210046400,0.34620000000000001],[1210132800,0.35349999999999998],[1210219200,0.3528],[1210305600,0.35339999999999999],[1210392000,0.34710000000000002],[1210478400,0.34710000000000002],[1210564800,0.34710000000000002],[1210651200,0.35349999999999998],[1210737600,0.34570000000000001],[1210824000,0.34289999999999998],[1210910400,0.35170000000000001],[1210996800,0.35110000000000002],[1211083200,0.35110000000000002],[1211169600,0.35110000000000002],[1211256000,0.3468],[1211342400,0.35220000000000001],[1211428800,0.34970000000000001],[1211515200,0.35649999999999998],[1211601600,0.35420000000000001],[1211688000,0.35420000000000001],[1211774400,0.35420000000000001],[1211860800,0.35420000000000001],[1211947200,0.35980000000000001],[1212033600,0.35549999999999998],[1212120000,0.36130000000000001],[1212206400,0.35560000000000003],[1212292800,0.35560000000000003],[1212379200,0.35560000000000003],[1212465600,0.34649999999999997],[1212552000,0.3417],[1212638400,0.34200000000000003],[1212724800,0.34970000000000001],[1212811200,0.34050000000000002],[1212897600,0.34050000000000002],[1212984000,0.34050000000000002],[1213070400,0.33400000000000002],[1213156800,0.32969999999999999],[1213243200,0.3216],[1213329600,0.32450000000000001],[1213416000,0.3286],[1213502400,0.3286],[1213588800,0.3286],[1213675200,0.32900000000000001],[1213761600,0.32779999999999998],[1213848000,0.3301],[1213934400,0.33119999999999999],[1214020800,0.3216],[1214107200,0.3216],[1214193600,0.3216],[1214280000,0.30609999999999998],[1214366400,0.30159999999999998],[1214452800,0.31],[1214539200,0.30499999999999999],[1214625600,0.29870000000000002],[1214712000,0.29870000000000002],[1214798400,0.29870000000000002],[1214884800,0.28470000000000001],[1214971200,0.27839999999999998],[1215057600,0.27350000000000002],[1215144000,0.27800000000000002],[1215230400,0.27800000000000002],[1215316800,0.27800000000000002],[1215403200,0.27800000000000002],[1215489600,0.2802],[1215576000,0.28949999999999998],[1215662400,0.2868],[1215748800,0.28789999999999999],[1215835200,0.28910000000000002],[1215921600,0.28910000000000002],[1216008000,0.28910000000000002],[1216094400,0.28070000000000001],[1216180800,0.28360000000000002],[1216267200,0.29310000000000003],[1216353600,0.29139999999999999],[1216440000,0.28570000000000001],[1216526400,0.28570000000000001],[1216612800,0.28570000000000001],[1216699200,0.28489999999999999],[1216785600,0.28249999999999997],[1216872000,0.29880000000000001],[1216958400,0.2863],[1217044800,0.28410000000000002],[1217131200,0.28410000000000002],[1217217600,0.28410000000000002],[1217304000,0.26979999999999998],[1217390400,0.2757],[1217476800,0.27129999999999999],[1217563200,0.27660000000000001],[1217649600,null],[1501646400,0.33639999999999998],[1501732800,0.33639999999999998],[1501819200,0.3291],[1501905600,0.33460000000000001],[1501992000,0.33460000000000001],[1502078400,0.33460000000000001],[1502164800,0.32500000000000001],[1502251200,0.32300000000000001],[1502337600,0.32029999999999997],[1502424000,0.31390000000000001],[1502510400,0.31630000000000003],[1502596800,0.31630000000000003],[1502683200,0.31630000000000003],[1502769600,0.31580000000000003],[1502856000,0.31609999999999999],[1502942400,0.3155],[1503028800,0.31290000000000001],[1503115200,0.30959999999999999],[1503201600,0.30959999999999999],[1503288000,0.30959999999999999],[1503374400,null],[1503460800,0.30919999999999997],[1503547200,0.30959999999999999],[1503633600,0.3095],[1503720000,0.30919999999999997],[1503806400,0.30919999999999997],[1503892800,0.30919999999999997],[1503979200,0.31009999999999999],[1504065600,0.31090000000000001],[1504152000,null],[1504238400,0.318],[1504324800,null],[1504670400,0.317],[1504756800,null],[1504929600,0.31680000000000003],[1505016000,0.31680000000000003],[1505102400,0.31680000000000003],[1505188800,null],[1505361600,0.32600000000000001],[1505448000,0.3211],[1505534400,null],[1507953600,0.33350000000000002],[1508040000,0.33350000000000002],[1508126400,0.33350000000000002],[1508212800,0.33550000000000002],[1508299200,0.33479999999999999],[1508385600,0.33400000000000002],[1508472000,0.33350000000000002],[1508558400,0.3362],[1508644800,0.3362],[1508731200,0.3362],[1508817600,0.33450000000000002],[1508904000,0.33450000000000002],[1508990400,0.33610000000000001],[1509076800,0.34350000000000003],[1509163200,0.3448],[1509249600,0.3448],[1509336000,0.3448],[1509422400,0.33400000000000002],[1509508800,null],[1511326800,0.33750000000000002],[1511413200,0.3397],[1511499600,0.3397],[1511586000,0.33989999999999998],[1511672400,0.33989999999999998],[1511758800,0.33989999999999998],[1511845200,null],[1529380800,0.3196],[1529467200,0.3211],[1529553600,null],[1659499200,0.32379999999999998],[1659585600,0.36849999999999999],[1659672000,0.36480000000000001],[1659758400,0.3765],[1659844800,0.3765],[1659931200,0.3765],[1660017600,0.39029999999999998],[1660104000,0.37409999999999999],[1660190400,0.39729999999999999],[1660276800,0.39829999999999999],[1660363200,0.41880000000000001],[1660449600,0.41880000000000001],[1660536000,0.41880000000000001],[1660622400,0.41439999999999999],[1660708800,0.40670000000000001],[1660795200,0.38219999999999998],[1660881600,0.38],[1660968000,0.32850000000000001],[1661054400,0.32850000000000001],[1661140800,0.32850000000000001],[1661227200,null],[1666756800,0.2974],[1666843200,0.3004],[1666929600,0.2994],[1667016000,0.31090000000000001],[1667102400,0.31090000000000001],[1667188800,0.31090000000000001],[1667275200,0.29709999999999998],[1667361600,null],[1667620800,0.30819999999999997],[1667707200,0.30819999999999997],[1667797200,0.30819999999999997],[1667883600,0.2959],[1667970000,null],[1675400400,0.33860000000000001],[1675486800,0.3291],[1675573200,0.3291],[1675659600,0.3291],[1675746000,0.32640000000000002],[1675832400,0.32729999999999998],[1675918800,0.31759999999999999],[1676005200,null],[1676437200,0.30980000000000002],[1676523600,0.34439999999999998],[1676610000,0.3266],[1676696400,0.33950000000000002],[1676782800,0.33950000000000002],[1676869200,0.33950000000000002],[1676955600,0.33950000000000002],[1677042000,0.30919999999999997],[1677128400,0.3085],[1677214800,0.30570000000000003],[1677301200,null],[1679112000,0.30270000000000002],[1679198400,0.30270000000000002],[1679284800,0.30270000000000002],[1679371200,0.29820000000000002],[1679457600,0.30909999999999999],[1679544000,null],[1679630400,0.29649999999999999],[1679716800,0.2893],[1679803200,0.2893],[1679889600,0.2893],[1679976000,null],[1680148800,0.32040000000000002],[1680235200,0.315],[1680321600,0.33079999999999998],[1680408000,0.33079999999999998],[1680494400,0.33079999999999998],[1680580800,0.33310000000000001],[1680667200,0.3342],[1680753600,0.32319999999999999],[1680840000,0.32279999999999998],[1680926400,0.32279999999999998],[1681012800,0.32279999999999998],[1681099200,0.32279999999999998],[1681185600,0.34970000000000001],[1681272000,0.37219999999999998],[1681358400,0.3599],[1681444800,0.37930000000000003],[1681531200,0.37109999999999999],[1681617600,0.37109999999999999],[1681704000,0.37109999999999999],[1681790400,0.34970000000000001],[1681876800,0.36930000000000002],[1681963200,0.35289999999999999],[1682049600,0.33129999999999998],[1682136000,0.32800000000000001],[1682222400,0.32800000000000001],[1682308800,0.32800000000000001],[1682395200,0.32150000000000001],[1682481600,0.3281],[1682568000,0.33739999999999998],[1682654400,0.36099999999999999],[1682740800,0.37219999999999998],[1682827200,0.37219999999999998],[1682913600,0.37219999999999998],[1683000000,0.34939999999999999],[1683086400,0.376],[1683172800,0.34999999999999998],[1683259200,0.35949999999999999],[1683345600,0.378],[1683432000,0.378],[1683518400,0.378],[1683604800,0.34160000000000001],[1683691200,0.35070000000000001],[1683777600,0.36420000000000002],[1683864000,0.33169999999999999],[1683950400,0.31219999999999998],[1684036800,0.31219999999999998],[1684123200,0.31219999999999998],[1684209600,0.32579999999999998],[1684296000,0.31490000000000001],[1684382400,0.33560000000000001],[1684468800,0.33260000000000001],[1684555200,0.33169999999999999],[1684641600,0.33169999999999999],[1684728000,0.33169999999999999],[1684814400,0.33879999999999999],[1684900800,0.3327],[1684987200,0.32579999999999998],[1685073600,0.32419999999999999],[1685160000,0.33019999999999999],[1685246400,0.33019999999999999],[1685332800,0.33019999999999999],[1685419200,0.33019999999999999],[1685505600,0.34770000000000001],[1685592000,0.35039999999999999],[1685678400,0.34839999999999999],[1685764800,0.3523],[1685851200,0.3523],[1685937600,0.3523],[1686024000,0.32200000000000001],[1686110400,0.3508],[1686196800,0.3417],[1686283200,0.34060000000000001],[1686369600,0.33090000000000003],[1686456000,0.33090000000000003],[1686542400,0.33090000000000003],[1686628800,0.32700000000000001],[1686715200,0.33629999999999999],[1686801600,0.33560000000000001],[1686888000,0.32869999999999999],[1686974400,0.34610000000000002],[1687060800,0.34610000000000002],[1687147200,0.34610000000000002],[1687233600,0.34610000000000002],[1687320000,0.37209999999999999],[1687406400,0.39350000000000002],[1687492800,0.38850000000000001],[1687579200,0.3906],[1687665600,0.3906],[1687752000,0.3906],[1687838400,0.36220000000000002],[1687924800,0.38819999999999999],[1688011200,0.38929999999999998],[1688097600,0.40670000000000001],[1688184000,0.4103],[1688270400,0.4103],[1688356800,0.4103],[1688443200,0.45350000000000001],[1688529600,0.45350000000000001],[1688616000,0.45350000000000001],[1688702400,0.44979999999999998],[1688788800,0.4556],[1688875200,0.4556],[1688961600,0.4556],[1689048000,0.49070000000000003],[1689134400,0.49569999999999997],[1689220800,0.49709999999999999],[1689307200,0.55730000000000002],[1689393600,0.55269999999999997],[1689480000,0.55269999999999997],[1689566400,0.55269999999999997],[1689652800,0.5423],[1689739200,0.53759999999999997],[1689825600,0.54779999999999995],[1689912000,0.52910000000000001],[1689998400,0.52600000000000002],[1690084800,0.52600000000000002],[1690171200,0.52600000000000002],[1690257600,0.51800000000000002],[1690344000,0.52349999999999997],[1690430400,0.53259999999999996],[1690516800,0.51190000000000002],[1690603200,0.52310000000000001],[1690689600,0.52310000000000001],[1690776000,0.52310000000000001],[1690862400,0.5272],[1690948800,0.3165],[1691035200,null],[1698120000,0.25790000000000002],[1698206400,0.2913],[1698292800,0.29609999999999997],[1698379200,0.28339999999999999],[1698465600,0.27839999999999998],[1698552000,0.27839999999999998],[1698638400,0.27839999999999998],[1698724800,0.28820000000000001],[1698811200,0.28949999999999998],[1698897600,0.29160000000000003],[1698984000,0.311],[1699070400,0.31240000000000001],[1699156800,0.31240000000000001],[1699246800,0.31240000000000001],[1699333200,0.31540000000000001],[1699419600,0.3261],[1699506000,0.32640000000000002],[1699592400,0.33900000000000002],[1699678800,0.34820000000000001],[1699765200,0.34820000000000001],[1699851600,0.34820000000000001],[1699938000,0.34410000000000002],[1700024400,0.33000000000000002],[1700110800,0.34920000000000001],[1700197200,0.33729999999999999],[1700283600,0.33610000000000001],[1700370000,0.33610000000000001],[1700456400,0.33610000000000001],[1700542800,0.35099999999999998],[1700629200,0.3397],[1700715600,0.35049999999999998],[1700802000,0.35049999999999998],[1700888400,0.35930000000000001],[1700974800,0.35930000000000001],[1701061200,0.35930000000000001],[1701147600,0.34200000000000003],[1701234000,0.3493],[1701320400,0.35089999999999999],[1701406800,0.34410000000000002],[1701493200,0.36709999999999998],[1701579600,0.36709999999999998],[1701666000,0.36709999999999998],[1701752400,0.39479999999999998],[1701838800,0.40389999999999998],[1701925200,0.40029999999999999],[1702011600,0.40300000000000002],[1702098000,0.4234],[1702184400,0.4234],[1702270800,0.4234],[1702357200,0.39100000000000001],[1702443600,0.39269999999999999],[1702530000,0.41539999999999999],[1702616400,0.41599999999999998],[1702702800,0.40600000000000003],[1702789200,0.40600000000000003],[1702875600,0.40600000000000003],[1702962000,0.40389999999999998],[1703048400,0.40510000000000002],[1703134800,0.40579999999999999],[1703221200,0.41410000000000002],[1703307600,0.44159999999999999],[1703394000,0.44159999999999999],[1703480400,0.44159999999999999],[1703566800,0.44159999999999999],[1703653200,0.43099999999999999],[1703739600,0.48060000000000003],[1703826000,0.47939999999999999],[1703912400,0.45100000000000001],[1703998800,0.45100000000000001],[1704085200,0.45100000000000001],[1704171600,0.45100000000000001],[1704258000,0.48899999999999999],[1704344400,0.44629999999999997],[1704430800,0.46539999999999998],[1704517200,0.44740000000000002],[1704603600,0.44740000000000002],[1704690000,0.44740000000000002],[1704776400,0.42499999999999999],[1704862800,0.41170000000000001],[1704949200,0.40379999999999999],[1705035600,0.38069999999999998],[1705122000,0.34250000000000003],[1705208400,0.34250000000000003],[1705294800,0.34250000000000003],[1705381200,0.34250000000000003],[1705467600,0.34029999999999999],[1705554000,0.35139999999999999],[1705640400,0.3427],[1705726800,0.33850000000000002],[1705813200,0.33850000000000002],[1705899600,0.33850000000000002],[1705986000,0.33200000000000002],[1706072400,0.31730000000000003],[1706158800,0.31630000000000003],[1706245200,0.32190000000000002],[1706331600,0.34799999999999998],[1706418000,0.34799999999999998],[1706504400,0.34799999999999998],[1706590800,0.36270000000000002],[1706677200,0.36499999999999999],[1706763600,0.35149999999999998],[1706850000,0.35570000000000002],[1706936400,0.35260000000000002],[1707022800,0.35260000000000002],[1707109200,0.35260000000000002],[1707195600,0.34439999999999998],[1707282000,0.35060000000000002],[1707368400,0.35639999999999999],[1707454800,0.41370000000000001],[1707541200,0.45639999999999997],[1707627600,0.45639999999999997],[1707714000,0.45639999999999997],[1707800400,0.51129999999999998],[1707886800,0.48559999999999998],[1707973200,0.54900000000000004],[1708059600,0.51160000000000005],[1708146000,0.49730000000000002],[1708232400,0.49730000000000002],[1708318800,0.49730000000000002],[1708405200,0.49730000000000002],[1708491600,0.50160000000000005],[1708578000,0.47549999999999998],[1708664400,0.50280000000000002],[1708750800,0.48420000000000002],[1708837200,0.48420000000000002],[1708923600,0.48420000000000002],[1709010000,0.56159999999999999],[1709096400,0.61839999999999995],[1709182800,0.68389999999999995],[1709269200,0.72609999999999997],[1709355600,0.76719999999999999],[1709442000,0.76719999999999999],[1709528400,0.76719999999999999],[1709614800,0.95050000000000001],[1709701200,0.74470000000000003],[1709787600,0.88419999999999999],[1709874000,0.9234],[1709960400,1.016],[1710046800,1.016],[1710129600,1.016],[1710216000,1.0549999999999999],[1710302400,1.1319999999999999],[1710388800,1.2589999999999999],[1710475200,1.1879999999999999],[1710561600,1.2689999999999999],[1710648000,1.2689999999999999],[1710734400,1.2689999999999999],[1710820800,1.0669999999999999],[1710907200,1.004],[1710993600,1.101],[1711080000,1.1439999999999999],[1711166400,1.087],[1711252800,1.087],[1711339200,1.087],[1711425600,1.3260000000000001],[1711512000,1.345],[1711598400,1.3839999999999999],[1711684800,1.224],[1711771200,1.224],[1711857600,1.224],[1711944000,1.224],[1712030400,1.169],[1712116800,1.121],[1712203200,1.1439999999999999],[1712289600,1.1479999999999999],[1712376000,1.0189999999999999],[1712462400,1.0189999999999999],[1712548800,1.0189999999999999],[1712635200,1.075],[1712721600,1.022],[1712808000,1.1060000000000001],[1712894400,1.0940000000000001],[1712980800,1.04],[1713067200,1.04],[1713153600,1.04],[1713240000,0.93540000000000001],[1713326400,0.877],[1713412800,0.8327],[1713499200,0.84789999999999999],[1713585600,0.82410000000000005],[1713672000,0.82410000000000005],[1713758400,0.82410000000000005],[1713844800,0.93330000000000002],[1713931200,0.9486],[1714017600,0.89570000000000005],[1714104000,0.87570000000000003],[1714190400,0.91020000000000001],[1714276800,0.91020000000000001],[1714363200,0.91020000000000001],[1714449600,0.91849999999999998],[1714536000,0.75749999999999995],[1714622400,0.72860000000000003],[1714708800,0.80330000000000001],[1714795200,0.87160000000000004],[1714881600,0.87160000000000004],[1714968000,0.87160000000000004],[1715054400,0.90590000000000004],[1715140800,0.89659999999999995],[1715227200,0.87829999999999997],[1715313600,0.90129999999999999],[1715400000,0.83960000000000001],[1715486400,0.83960000000000001],[1715572800,0.83960000000000001],[1715659200,0.8871],[1715745600,0.92789999999999995],[1715832000,1.077],[1715918400,1.0269999999999999],[1716004800,1.1279999999999999],[1716091200,1.1279999999999999],[1716177600,1.1279999999999999],[1716264000,1.2350000000000001],[1716350400,1.181],[1716436800,1.1739999999999999],[1716523200,1.095],[1716609600,1.2],[1716696000,1.2],[1716782400,1.2],[1716868800,1.2],[1716955200,1.1879999999999999],[1717041600,1.149],[1717128000,1.095],[1717214400,1.0840000000000001],[1717300800,1.0840000000000001],[1717387200,1.0840000000000001],[1717473600,1.159],[1717560000,1.1659999999999999],[1717646400,1.2090000000000001],[1717732800,1.177],[1717819200,1.131],[1717905600,1.131],[1717992000,1.131],[1718078400,1.133],[1718164800,1.1020000000000001],[1718251200,1.1419999999999999],[1718337600,1.0529999999999999],[1718424000,1.0549999999999999],[1718510400,1.0549999999999999],[1718596800,1.0549999999999999],[1718683200,1.0649999999999999],[1718769600,1.038],[1718856000,1.038],[1718942400,1.0309999999999999],[1719028800,1.0489999999999999],[1719115200,1.0489999999999999],[1719201600,1.0489999999999999],[1719288000,0.96850000000000003],[1719374400,1.052],[1719460800,1.026],[1719547200,1.0780000000000001],[1719633600,0.97250000000000003],[1719720000,0.97250000000000003],[1719806400,0.97250000000000003],[1719892800,0.95889999999999997],[1719979200,0.92569999999999997],[1720065600,0.91000000000000003],[1720152000,0.91000000000000003],[1720238400,0.89610000000000001],[1720324800,0.89610000000000001],[1720411200,0.89610000000000001],[1720497600,0.90590000000000004],[1720584000,0.91420000000000001],[1720670400,0.91639999999999999],[1720756800,0.96499999999999997],[1720843200,0.99570000000000003],[1720929600,0.99570000000000003],[1721016000,0.99570000000000003],[1721102400,1.1499999999999999],[1721188800,1.202],[1721275200,1.143],[1721361600,1.1180000000000001],[1721448000,1.282],[1721534400,1.282],[1721620800,1.282],[1721707200,1.3029999999999999],[1721793600,1.2490000000000001],[1721880000,1.21],[1721966400,1.161],[1722052800,1.2789999999999999],[1722139200,1.2789999999999999],[1722225600,1.2789999999999999],[1722312000,1.23],[1722398400,1.1699999999999999],[1722484800,1.171],[1722571200,null],[1727409600,0.35149999999999998],[1727496000,0.37330000000000002],[1727582400,0.37330000000000002],[1727668800,0.37330000000000002],[1727755200,0.35639999999999999],[1727841600,0.3427],[1727928000,0.34610000000000002],[1728014400,0.34239999999999998],[1728100800,0.36940000000000001],[1728187200,0.36940000000000001],[1728273600,0.36940000000000001],[1728360000,0.39040000000000002],[1728446400,0.40279999999999999],[1728532800,0.39489999999999997],[1728619200,0.38319999999999999],[1728705600,0.44529999999999997],[1728792000,0.44529999999999997],[1728878400,0.44529999999999997],[1728964800,0.42270000000000002],[1729051200,0.40720000000000001],[1729137600,0.40620000000000001],[1729224000,0.4047],[1729310400,0.45350000000000001],[1729396800,0.45350000000000001],[1729483200,0.45350000000000001],[1729569600,0.45910000000000001],[1729656000,0.4617],[1729742400,0.44979999999999998],[1729828800,0.49619999999999997],[1729915200,0.49220000000000003],[1730001600,0.49220000000000003],[1730088000,0.49220000000000003],[1730174400,0.53759999999999997],[1730260800,0.54049999999999998],[1730347200,0.51780000000000004],[1730433600,0.50719999999999998],[1730520000,0.47620000000000001],[1730606400,0.47620000000000001],[1730696400,0.47620000000000001],[1730782800,0.46210000000000001],[1730869200,0.47049999999999997],[1730955600,0.52629999999999999],[1731042000,0.55279999999999996],[1731128400,0.55189999999999995],[1731214800,0.55189999999999995],[1731301200,0.55189999999999995],[1731387600,0.69469999999999998],[1731474000,0.72640000000000005],[1731560400,0.66649999999999998],[1731646800,0.6663],[1731733200,0.69159999999999999],[1731819600,0.69159999999999999],[1731906000,0.69159999999999999],[1731992400,0.78059999999999996],[1732078800,0.87329999999999997],[1732165200,0.96350000000000002],[1732251600,0.80500000000000005],[1732338000,0.85809999999999997],[1732424400,0.85809999999999997],[1732510800,0.85809999999999997],[1732597200,0.82410000000000005],[1732683600,0.7198],[1732770000,0.7974],[1732856400,0.7974],[1732942800,0.79469999999999996],[1733029200,0.79469999999999996],[1733115600,0.79469999999999996],[1733202000,0.77849999999999997],[1733288400,0.76270000000000004],[1733374800,0.83220000000000005],[1733461200,0.78690000000000004],[1733547600,0.80469999999999997],[1733634000,0.80469999999999997],[1733720400,0.80469999999999997],[1733806800,0.74770000000000003],[1733893200,0.77139999999999997],[1733979600,0.84079999999999999],[1734066000,0.80310000000000004],[1734152400,0.83979999999999999],[1734238800,0.83979999999999999],[1734325200,0.83979999999999999],[1734411600,0.84319999999999995],[1734498000,0.79559999999999997],[1734584400,0.71699999999999997],[1734670800,0.66569999999999996],[1734757200,0.74619999999999997],[1734843600,0.74619999999999997],[1734930000,0.74619999999999997],[1735016400,0.68020000000000003],[1735102800,0.73340000000000005],[1735189200,0.73340000000000005],[1735275600,0.69799999999999995],[1735362000,0.67520000000000002],[1735448400,0.67520000000000002],[1735534800,0.67520000000000002],[1735621200,0.61839999999999995],[1735707600,0.5907],[1735794000,0.5907],[1735880400,0.61209999999999998],[1735966800,0.69499999999999995],[1736053200,0.69499999999999995],[1736139600,0.69499999999999995],[1736226000,0.77669999999999995],[1736312400,0.6966],[1736398800,0.67589999999999995],[1736485200,0.67589999999999995],[1736571600,0.6643],[1736658000,0.6643],[1736744400,0.6643],[1736830800,0.6673],[1736917200,0.69510000000000005],[1737003600,0.73529999999999995],[1737090000,0.74870000000000003],[1737176400,0.81159999999999999],[1737262800,0.81159999999999999],[1737349200,0.81159999999999999],[1737435600,0.81159999999999999],[1737522000,0.79610000000000003],[1737608400,0.77200000000000002],[1737694800,0.76419999999999999],[1737781200,0.72599999999999998],[1737867600,0.72599999999999998],[1737954000,0.72599999999999998],[1738040400,0.71340000000000003],[1738126800,0.68379999999999996],[1738213200,0.69359999999999999],[1738299600,0.69430000000000003],[1738386000,0.68679999999999997],[1738472400,0.68679999999999997],[1738558800,0.68679999999999997],[1738645200,0.70899999999999996],[1738731600,0.70979999999999999],[1738818000,0.6845],[1738904400,0.66339999999999999],[1738990800,0.66679999999999995],[1739077200,0.66679999999999995],[1739163600,0.66679999999999995],[1739250000,0.67859999999999998],[1739336400,0.64780000000000004],[1739422800,0.6653],[1739509200,0.66269999999999996],[1739595600,0.68999999999999995],[1739682000,0.68999999999999995],[1739768400,0.68999999999999995],[1739854800,0.68999999999999995],[1739941200,0.68310000000000004],[1740027600,0.64890000000000003],[1740114000,0.66149999999999998],[1740200400,0.6159],[1740286800,0.6159],[1740373200,0.6159],[1740459600,0.57909999999999995],[1740546000,0.51259999999999994],[1740632400,0.53959999999999997],[1740718800,0.49059999999999998],[1740805200,0.52200000000000002],[1740891600,0.52200000000000002],[1740978000,0.52200000000000002],[1741064400,0.51359999999999995],[1741150800,0.5655],[1741237200,0.63639999999999997],[1741323600,0.62809999999999999],[1741410000,0.59409999999999996],[1741496400,0.59409999999999996],[1741579200,0.59409999999999996],[1741665600,0.49390000000000001],[1741752000,0.53969999999999996],[1741838400,0.54339999999999999],[1741924800,0.54600000000000004],[1742011200,0.61750000000000005],[1742097600,0.61750000000000005],[1742184000,0.61750000000000005],[1742270400,0.6099],[1742356800,0.58620000000000005],[1742443200,0.62880000000000003],[1742529600,0.62370000000000003],[1742616000,0.62680000000000002],[1742702400,0.62680000000000002],[1742788800,0.62680000000000002],[1742875200,0.69310000000000005],[1742961600,0.70430000000000004],[1743048000,0.67669999999999997],[1743134400,0.66720000000000002],[1743220800,0.59460000000000002],[1743307200,0.59460000000000002],[1743393600,0.59460000000000002],[1743480000,0.59160000000000001],[1743566400,0.62829999999999997],[1743652800,0.64239999999999997],[1743739200,0.58040000000000003],[1743825600,0.60770000000000002],[1743912000,0.60770000000000002],[1743998400,0.60770000000000002],[1744084800,0.55479999999999996],[1744171200,0.49159999999999998],[1744257600,0.61109999999999998],[1744344000,0.56100000000000005],[1744430400,0.61819999999999997],[1744516800,0.61819999999999997],[1744603200,0.61819999999999997],[1744689600,0.64390000000000003],[1744776000,0.6421],[1744862400,0.64300000000000002],[1744948800,0.65459999999999996],[1745035200,0.65459999999999996],[1745121600,0.65459999999999996],[1745208000,0.65459999999999996],[1745294400,0.65859999999999996],[1745380800,0.71209999999999996],[1745467200,0.71860000000000002],[1745553600,0.73160000000000003],[1745640000,0.77310000000000001],[1745726400,0.77310000000000001],[1745812800,0.77310000000000001],[1745899200,0.77229999999999999],[1745985600,0.79569999999999996],[1746072000,0.79310000000000003],[1746158400,0.79320000000000002],[1746244800,0.81940000000000002],[1746331200,0.81940000000000002],[1746417600,0.81940000000000002],[1746504000,0.80230000000000001],[1746590400,0.80049999999999999],[1746676800,0.8125],[1746763200,0.86240000000000006],[1746849600,0.86750000000000005],[1746936000,0.86750000000000005],[1747022400,0.86750000000000005],[1747108800,0.84650000000000003],[1747195200,0.88170000000000004],[1747281600,0.87070000000000003],[1747368000,0.83089999999999997],[1747454400,0.8367],[1747540800,0.8367],[1747627200,0.8367],[1747713600,0.86599999999999999],[1747800000,0.87509999999999999],[1747886400,0.84389999999999998],[1747972800,0.83540000000000003],[1748059200,0.76959999999999995],[1748145600,0.76959999999999995],[1748232000,0.76959999999999995],[1748318400,0.76959999999999995],[1748404800,0.77429999999999999],[1748491200,0.75780000000000003],[1748577600,0.77159999999999995],[1748664000,0.76629999999999998],[1748750400,0.76629999999999998],[1748836800,0.76629999999999998],[1748923200,0.76910000000000001],[1749009600,0.80310000000000004],[1749096000,0.78590000000000004],[1749182400,0.76790000000000003],[1749268800,0.77880000000000005],[1749355200,0.77880000000000005],[1749441600,0.77880000000000005],[1749528000,0.81830000000000003],[1749614400,0.81740000000000002],[1749700800,0.81089999999999995],[1749787200,0.79330000000000001],[1749873600,0.79820000000000002],[1749960000,0.79820000000000002],[1750046400,0.79820000000000002],[1750132800,0.7984],[1750219200,0.77849999999999997],[1750305600,0.76659999999999995],[1750392000,0.76659999999999995],[1750478400,0.76729999999999998],[1750564800,0.76729999999999998],[1750651200,0.76729999999999998],[1750737600,0.76170000000000004],[1750824000,0.7843],[1750910400,0.81010000000000004],[1750996800,0.80630000000000002],[1751083200,0.79890000000000005],[1751169600,0.79890000000000005],[1751256000,0.79890000000000005],[1751342400,0.84299999999999997],[1751428800,0.77729999999999999],[1751515200,0.84470000000000001],[1751601600,0.8458],[1751688000,0.8458],[1751774400,0.8458],[1751860800,0.8458],[1751947200,0.82640000000000002],[1752033600,0.82920000000000005],[1752120000,0.86970000000000003],[1752206400,0.88349999999999995],[1752292800,0.91059999999999997],[1752379200,0.91059999999999997],[1752465600,0.91059999999999997],[1752552000,0.94550000000000001],[1752638400,0.92769999999999997],[1752724800,0.95779999999999998],[1752811200,0.9466],[1752897600,0.88639999999999997],[1752984000,0.88639999999999997],[1753070400,0.88639999999999997],[1753156800,0.89280000000000004],[1753243200,0.89649999999999996],[1753329600,0.86609999999999998],[1753416000,0.87039999999999995],[1753502400,0.85289999999999999],[1753588800,0.85289999999999999],[1753675200,0.85289999999999999],[1753761600,0.84660000000000002],[1753848000,0.82789999999999997],[1753934400,0.82840000000000003],[1754020800,0.84809999999999997],[1754107200,null],[1754366400,0.32869999999999999],[1754452800,null],[1754625600,0.33900000000000002],[1754712000,0.33229999999999998],[1754798400,0.33229999999999998],[1754884800,0.33229999999999998],[1754971200,0.3367],[1755057600,0.33150000000000002],[1755144000,null],[1786161600,0.3473],[1786248000,0.3473],[1786334400,0.3473],[1786420800,null],[1787198400,0.35980000000000001],[1787284800,0.3866],[1787371200,0.4098],[1787457600,0.4098],[1787544000,0.4098],[1787630400,0.42049999999999998],[1787716800,0.43380000000000002],[1787803200,0.4234],[1787889600,0.47410000000000002],[1787976000,0.44030000000000002],[1788062400,0.44030000000000002],[1788148800,0.44030000000000002],[1788235200,0.45910000000000001],[1788321600,0.43020000000000003],[1788408000,0.4249],[1788494400,0.49990000000000001],[1788580800,0.49330000000000002],[1788667200,0.49330000000000002],[1788753600,0.49330000000000002],[1788840000,0.49330000000000002],[1788926400,0.47189999999999999],[1789012800,0.45839999999999997],[1789099200,0.44259999999999999],[1789185600,0.45150000000000001],[1789272000,0.45150000000000001],[1789358400,0.45150000000000001],[1789444800,0.47110000000000002],[1789531200,0.44600000000000001],[1789617600,0.43780000000000002],[1789704000,0.46089999999999998],[1789790400,0.53690000000000004],[1789876800,0.53690000000000004],[1789963200,0.53690000000000004],[1790049600,0.58879999999999999],[1790136000,0.58679999999999999],[1790222400,0.5696],[1790308800,0.56559999999999999],[1790395200,0.55430000000000001],[1790481600,0.55430000000000001],[1790568000,0.55430000000000001],[1790654400,0.55000000000000004],[1790740800,0.53869999999999996],[1790827200,0.53280000000000005],[1790913600,0.5605],[1791000000,0.55769999999999997]],"color":"","scatterMarkerSymbol":"none"},"OI":{"name":"OI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33479999999999999],[1059883200,0.33479999999999999],[1059969600,0.33479999999999999],[1060056000,0.32990000000000003],[1060142400,0.31969999999999998],[1060228800,0.31530000000000002],[1060315200,0.31409999999999999],[1060401600,0.3115],[1060488000,0.3115],[1060574400,0.3115],[1060660800,0.31159999999999999],[1060747200,0.31259999999999999],[1060833600,0.31190000000000001],[1060920000,0.311],[1061006400,0.30859999999999999],[1061092800,0.30859999999999999],[1061179200,0.30859999999999999],[1061265600,0.31900000000000001],[1061352000,0.33339999999999997],[1061438400,0.32940000000000003],[1061524800,0.3322],[1061611200,0.33119999999999999],[1061697600,0.33119999999999999],[1061784000,0.33119999999999999],[1061870400,0.32840000000000003],[1061956800,0.32729999999999998],[1062043200,0.3301],[1062129600,0.33810000000000001],[1062216000,0.3412],[1062302400,0.3412],[1062388800,0.3412],[1062475200,0.3412],[1062561600,0.34520000000000001],[1062648000,0.34720000000000001],[1062734400,0.35210000000000002],[1062820800,0.3523],[1062907200,0.3523],[1062993600,0.3523],[1063080000,0.3654],[1063166400,0.35289999999999999],[1063252800,0.34210000000000002],[1063339200,0.33829999999999999],[1063425600,0.34139999999999998],[1063512000,0.34139999999999998],[1063598400,0.34139999999999998],[1063684800,0.34689999999999999],[1063771200,0.35830000000000001],[1063857600,0.35210000000000002],[1063944000,0.35139999999999999],[1064030400,0.35110000000000002],[1064116800,0.35110000000000002],[1064203200,0.35110000000000002],[1064289600,0.34549999999999997],[1064376000,0.3498],[1064462400,0.34510000000000002],[1064548800,0.3392],[1064635200,0.33760000000000001],[1064721600,0.33760000000000001],[1064808000,0.33760000000000001],[1064894400,0.3397],[1064980800,0.33629999999999999],[1065067200,0.34389999999999998],[1065153600,0.35570000000000002],[1065240000,0.36080000000000001],[1065326400,0.36080000000000001],[1065412800,0.36080000000000001],[1065499200,0.35749999999999998],[1065585600,0.3574],[1065672000,0.34849999999999998],[1065758400,0.3453],[1065844800,0.33860000000000001],[1065931200,0.33860000000000001],[1066017600,0.33860000000000001],[1066104000,0.34489999999999998],[1066190400,0.34210000000000002],[1066276800,0.3528],[1066363200,0.35680000000000001],[1066449600,0.35060000000000002],[1066536000,0.35060000000000002],[1066622400,0.35060000000000002],[1066708800,0.3503],[1066795200,0.34060000000000001],[1066881600,0.35320000000000001],[1066968000,0.34920000000000001],[1067054400,0.34300000000000003],[1067140800,0.34300000000000003],[1067230800,0.34300000000000003],[1067317200,0.35999999999999999],[1067403600,0.36009999999999998],[1067490000,0.36780000000000002],[1067576400,0.37309999999999999],[1067662800,0.3695],[1067749200,0.3695],[1067835600,0.3695],[1067922000,0.36780000000000002],[1068008400,0.36709999999999998],[1068094800,0.3634],[1068181200,0.36909999999999998],[1068267600,0.36530000000000001],[1068354000,0.36530000000000001],[1068440400,0.36530000000000001],[1068526800,0.36199999999999999],[1068613200,0.35310000000000002],[1068699600,0.35110000000000002],[1068786000,0.35199999999999998],[1068872400,0.34560000000000002],[1068958800,0.34560000000000002],[1069045200,0.34560000000000002],[1069131600,0.33339999999999997],[1069218000,0.33310000000000001],[1069304400,0.32990000000000003],[1069390800,0.32969999999999999],[1069477200,0.32740000000000002],[1069563600,0.32740000000000002],[1069650000,0.32740000000000002],[1069736400,0.33350000000000002],[1069822800,0.33279999999999998],[1069909200,0.33739999999999998],[1069995600,0.33739999999999998],[1070082000,0.34029999999999999],[1070168400,0.34029999999999999],[1070254800,0.34029999999999999],[1070341200,0.3513],[1070427600,0.34360000000000002],[1070514000,0.34079999999999999],[1070600400,0.34289999999999998],[1070686800,0.34000000000000002],[1070773200,0.34000000000000002],[1070859600,0.34000000000000002],[1070946000,0.33350000000000002],[1071032400,0.32869999999999999],[1071118800,0.31840000000000002],[1071205200,0.32879999999999998],[1071291600,0.35349999999999998],[1071378000,0.35349999999999998],[1071464400,0.35349999999999998],[1071550800,0.34560000000000002],[1071637200,0.34610000000000002],[1071723600,0.3427],[1071810000,0.3468],[1071896400,0.35199999999999998],[1071982800,0.35199999999999998],[1072069200,0.35199999999999998],[1072155600,0.35310000000000002],[1072242000,0.3518],[1072328400,0.34920000000000001],[1072414800,0.34920000000000001],[1072501200,0.34770000000000001],[1072587600,0.34770000000000001],[1072674000,0.34770000000000001],[1072760400,0.35410000000000003],[1072846800,0.35499999999999998],[1072933200,0.35849999999999999],[1073019600,0.35849999999999999],[1073106000,0.35849999999999999],[1073192400,0.35849999999999999],[1073278800,0.35849999999999999],[1073365200,0.36909999999999998],[1073451600,0.36720000000000003],[1073538000,0.36509999999999998],[1073624400,0.38450000000000001],[1073710800,0.37719999999999998],[1073797200,0.37719999999999998],[1073883600,0.37719999999999998],[1073970000,0.37640000000000001],[1074056400,0.37240000000000001],[1074142800,0.37219999999999998],[1074229200,0.36990000000000001],[1074315600,0.37540000000000001],[1074402000,0.37540000000000001],[1074488400,0.37540000000000001],[1074574800,0.37540000000000001],[1074661200,0.37090000000000001],[1074747600,0.36449999999999999],[1074834000,0.36349999999999999],[1074920400,0.3538],[1075006800,0.3538],[1075093200,0.3538],[1075179600,0.36249999999999999],[1075266000,0.35959999999999998],[1075352400,0.33989999999999998],[1075438800,0.33110000000000001],[1075525200,0.33750000000000002],[1075611600,0.33750000000000002],[1075698000,0.33750000000000002],[1075784400,0.33260000000000001],[1075870800,0.3291],[1075957200,0.32519999999999999],[1076043600,0.32919999999999999],[1076130000,0.33029999999999998],[1076216400,0.33029999999999998],[1076302800,0.33029999999999998],[1076389200,0.32790000000000002],[1076475600,0.3291],[1076562000,0.33189999999999997],[1076648400,0.33850000000000002],[1076734800,0.3362],[1076821200,0.3362],[1076907600,0.3362],[1076994000,0.3362],[1077080400,0.3422],[1077166800,0.41749999999999998],[1077253200,0.40550000000000003],[1077339600,0.40229999999999999],[1077426000,0.40229999999999999],[1077512400,0.40229999999999999],[1077598800,0.40849999999999997],[1077685200,0.39179999999999998],[1077771600,0.40250000000000002],[1077858000,0.40060000000000001],[1077944400,0.3977],[1078030800,0.3977],[1078117200,0.3977],[1078203600,0.40210000000000001],[1078290000,0.40010000000000001],[1078376400,0.39269999999999999],[1078462800,0.40489999999999998],[1078549200,0.39600000000000002],[1078635600,0.39600000000000002],[1078722000,0.39600000000000002],[1078808400,0.38400000000000001],[1078894800,0.37519999999999998],[1078981200,0.36780000000000002],[1079067600,0.35980000000000001],[1079154000,0.37],[1079240400,0.37],[1079326800,0.37],[1079413200,0.36330000000000001],[1079499600,0.36480000000000001],[1079586000,0.38740000000000002],[1079672400,0.38550000000000001],[1079758800,0.38290000000000002],[1079845200,0.38290000000000002],[1079931600,0.38290000000000002],[1080018000,0.3654],[1080104400,0.36430000000000001],[1080190800,0.35720000000000002],[1080277200,0.37269999999999998],[1080363600,0.38819999999999999],[1080450000,0.38819999999999999],[1080536400,0.38819999999999999],[1080622800,0.39510000000000001],[1080709200,0.39319999999999999],[1080795600,0.4098],[1080882000,0.41389999999999999],[1080968400,0.42549999999999999],[1081054800,0.42549999999999999],[1081137600,0.42549999999999999],[1081224000,0.41799999999999998],[1081310400,0.42199999999999999],[1081396800,0.433],[1081483200,0.4219],[1081569600,0.4219],[1081656000,0.4219],[1081742400,0.4219],[1081828800,0.42330000000000001],[1081915200,0.40539999999999998],[1082001600,0.40389999999999998],[1082088000,0.40600000000000003],[1082174400,0.40289999999999998],[1082260800,0.40289999999999998],[1082347200,0.40289999999999998],[1082433600,0.40400000000000003],[1082520000,0.3997],[1082606400,0.41949999999999998],[1082692800,0.4375],[1082779200,0.42759999999999998],[1082865600,0.42759999999999998],[1082952000,0.42759999999999998],[1083038400,0.42649999999999999],[1083124800,0.42549999999999999],[1083211200,0.41239999999999999],[1083297600,0.39510000000000001],[1083384000,0.39589999999999997],[1083470400,0.39589999999999997],[1083556800,0.39589999999999997],[1083643200,0.39989999999999998],[1083729600,0.40560000000000002],[1083816000,0.40710000000000002],[1083902400,0.39929999999999999],[1083988800,0.3891],[1084075200,0.3891],[1084161600,0.3891],[1084248000,0.38319999999999999],[1084334400,0.3871],[1084420800,0.41020000000000001],[1084507200,0.3957],[1084593600,0.39539999999999997],[1084680000,0.39539999999999997],[1084766400,0.39539999999999997],[1084852800,0.38790000000000002],[1084939200,0.39079999999999998],[1085025600,0.39179999999999998],[1085112000,0.39479999999999998],[1085198400,0.39760000000000001],[1085284800,0.39760000000000001],[1085371200,0.39760000000000001],[1085457600,0.39579999999999999],[1085544000,0.39989999999999998],[1085630400,0.39860000000000001],[1085716800,0.39800000000000002],[1085803200,0.42349999999999999],[1085889600,0.42349999999999999],[1085976000,0.42349999999999999],[1086062400,0.42349999999999999],[1086148800,0.41660000000000003],[1086235200,0.43919999999999998],[1086321600,0.435],[1086408000,0.43680000000000002],[1086494400,0.43680000000000002],[1086580800,0.43680000000000002],[1086667200,0.45140000000000002],[1086753600,0.44390000000000002],[1086840000,0.43919999999999998],[1086926400,0.4546],[1087012800,0.4546],[1087099200,0.4546],[1087185600,0.4546],[1087272000,0.44550000000000001],[1087358400,0.45069999999999999],[1087444800,0.44829999999999998],[1087531200,0.45490000000000003],[1087617600,0.45529999999999998],[1087704000,0.45529999999999998],[1087790400,0.45529999999999998],[1087876800,0.45710000000000001],[1087963200,0.45710000000000001],[1088049600,0.4738],[1088136000,0.46939999999999998],[1088222400,0.47660000000000002],[1088308800,0.47660000000000002],[1088395200,0.47660000000000002],[1088481600,0.4622],[1088568000,0.4723],[1088654400,0.47589999999999999],[1088740800,0.4551],[1088827200,0.44869999999999999],[1088913600,0.44869999999999999],[1089000000,0.44869999999999999],[1089086400,0.44869999999999999],[1089172800,0.43580000000000002],[1089259200,0.43180000000000002],[1089345600,0.4385],[1089432000,0.43680000000000002],[1089518400,0.43680000000000002],[1089604800,0.43680000000000002],[1089691200,0.42799999999999999],[1089777600,0.43540000000000001],[1089864000,0.43940000000000001],[1089950400,0.44679999999999997],[1090036800,0.43990000000000001],[1090123200,0.43990000000000001],[1090209600,0.43990000000000001],[1090296000,0.43590000000000001],[1090382400,0.44219999999999998],[1090468800,0.39660000000000001],[1090555200,0.39529999999999998],[1090641600,0.39650000000000002],[1090728000,0.39650000000000002],[1090814400,0.39650000000000002],[1090900800,0.38869999999999999],[1090987200,0.3972],[1091073600,0.4042],[1091160000,0.40720000000000001],[1091246400,0.40989999999999999],[1091332800,0.40989999999999999],[1091419200,0.40989999999999999],[1091505600,null],[1154491200,0.32940000000000003],[1154577600,0.32790000000000002],[1154664000,0.32890000000000003],[1154750400,0.32669999999999999],[1154836800,0.32669999999999999],[1154923200,0.32669999999999999],[1155009600,0.31559999999999999],[1155096000,0.30470000000000003],[1155182400,0.29599999999999999],[1155268800,0.29659999999999997],[1155355200,0.29149999999999998],[1155441600,0.29149999999999998],[1155528000,0.29149999999999998],[1155614400,0.29270000000000002],[1155700800,0.29630000000000001],[1155787200,0.3009],[1155873600,0.30349999999999999],[1155960000,0.3105],[1156046400,0.3105],[1156132800,0.3105],[1156219200,0.307],[1156305600,0.30930000000000002],[1156392000,0.31440000000000001],[1156478400,0.3135],[1156564800,0.31209999999999999],[1156651200,0.31209999999999999],[1156737600,0.31209999999999999],[1156824000,0.31580000000000003],[1156910400,0.32250000000000001],[1156996800,0.32729999999999998],[1157083200,0.33860000000000001],[1157169600,0.33360000000000001],[1157256000,0.33360000000000001],[1157342400,0.33360000000000001],[1157428800,0.33360000000000001],[1157515200,0.33310000000000001],[1157601600,0.33090000000000003],[1157688000,0.32869999999999999],[1157774400,0.32900000000000001],[1157860800,0.32900000000000001],[1157947200,0.32900000000000001],[1158033600,0.32829999999999998],[1158120000,0.34789999999999999],[1158206400,0.34999999999999998],[1158292800,0.3548],[1158379200,0.36520000000000002],[1158465600,0.36520000000000002],[1158552000,0.36520000000000002],[1158638400,0.3599],[1158724800,0.35809999999999997],[1158811200,0.35449999999999998],[1158897600,0.3508],[1158984000,0.3508],[1159070400,0.3508],[1159156800,0.3508],[1159243200,0.34889999999999999],[1159329600,0.3473],[1159416000,0.34499999999999997],[1159502400,0.3448],[1159588800,0.34370000000000001],[1159675200,0.34370000000000001],[1159761600,0.34370000000000001],[1159848000,0.3367],[1159934400,0.33910000000000001],[1160020800,0.3503],[1160107200,0.35260000000000002],[1160193600,0.34820000000000001],[1160280000,0.34820000000000001],[1160366400,0.34820000000000001],[1160452800,0.35249999999999998],[1160539200,0.35630000000000001],[1160625600,0.36080000000000001],[1160712000,0.371],[1160798400,0.37059999999999998],[1160884800,0.37059999999999998],[1160971200,0.37059999999999998],[1161057600,0.37469999999999998],[1161144000,0.36680000000000001],[1161230400,0.3654],[1161316800,0.36070000000000002],[1161403200,0.35370000000000001],[1161489600,0.35370000000000001],[1161576000,0.35370000000000001],[1161662400,0.35620000000000002],[1161748800,0.36520000000000002],[1161835200,0.37009999999999998],[1161921600,0.36480000000000001],[1162008000,0.36620000000000003],[1162094400,0.36620000000000003],[1162184400,0.36620000000000003],[1162270800,0.36959999999999998],[1162357200,0.37030000000000002],[1162443600,0.37119999999999997],[1162530000,0.37380000000000002],[1162616400,0.37519999999999998],[1162702800,0.37519999999999998],[1162789200,0.37519999999999998],[1162875600,0.38],[1162962000,0.38200000000000001],[1163048400,0.39129999999999998],[1163134800,0.40239999999999998],[1163221200,0.40039999999999998],[1163307600,0.40039999999999998],[1163394000,0.40039999999999998],[1163480400,0.40579999999999999],[1163566800,0.40920000000000001],[1163653200,0.40589999999999998],[1163739600,0.40610000000000002],[1163826000,0.40670000000000001],[1163912400,0.40670000000000001],[1163998800,0.40670000000000001],[1164085200,0.40870000000000001],[1164171600,0.4088],[1164258000,0.4118],[1164344400,0.4118],[1164430800,0.40939999999999999],[1164517200,0.40939999999999999],[1164603600,0.40939999999999999],[1164690000,0.4093],[1164776400,0.4098],[1164862800,0.42349999999999999],[1164949200,0.42820000000000003],[1165035600,0.43309999999999998],[1165122000,0.43309999999999998],[1165208400,0.43309999999999998],[1165294800,0.44519999999999998],[1165381200,0.44409999999999999],[1165467600,0.44269999999999998],[1165554000,0.44040000000000001],[1165640400,0.44069999999999998],[1165726800,0.44069999999999998],[1165813200,0.44069999999999998],[1165899600,0.434],[1165986000,0.436],[1166072400,0.43680000000000002],[1166158800,0.44],[1166245200,0.44030000000000002],[1166331600,0.44030000000000002],[1166418000,0.44030000000000002],[1166504400,0.43309999999999998],[1166590800,0.43369999999999997],[1166677200,0.43290000000000001],[1166763600,0.42909999999999998],[1166850000,0.42809999999999998],[1166936400,0.42809999999999998],[1167022800,0.42809999999999998],[1167109200,0.42809999999999998],[1167195600,0.43259999999999998],[1167282000,0.43709999999999999],[1167368400,0.43419999999999997],[1167454800,0.42399999999999999],[1167541200,0.42399999999999999],[1167627600,0.42399999999999999],[1167714000,0.42399999999999999],[1167800400,0.42399999999999999],[1167886800,0.43290000000000001],[1167973200,0.43409999999999999],[1168059600,0.42599999999999999],[1168146000,0.42599999999999999],[1168232400,0.42599999999999999],[1168318800,0.43230000000000002],[1168405200,0.43769999999999998],[1168491600,0.44440000000000002],[1168578000,0.46629999999999999],[1168664400,0.495],[1168750800,0.495],[1168837200,0.495],[1168923600,0.495],[1169010000,0.49419999999999997],[1169096400,0.49220000000000003],[1169182800,0.50329999999999997],[1169269200,0.51349999999999996],[1169355600,0.51349999999999996],[1169442000,0.51349999999999996],[1169528400,0.50880000000000003],[1169614800,0.50839999999999996],[1169701200,0.50719999999999998],[1169787600,0.50480000000000003],[1169874000,0.50739999999999996],[1169960400,0.50739999999999996],[1170046800,0.50739999999999996],[1170133200,0.51080000000000003],[1170219600,0.5101],[1170306000,0.51139999999999997],[1170392400,0.5282],[1170478800,0.53459999999999996],[1170565200,0.53459999999999996],[1170651600,0.53459999999999996],[1170738000,0.53480000000000005],[1170824400,0.53669999999999995],[1170910800,0.53739999999999999],[1170997200,0.53620000000000001],[1171083600,0.53120000000000001],[1171170000,0.53120000000000001],[1171256400,0.53120000000000001],[1171342800,0.53520000000000001],[1171429200,0.54139999999999999],[1171515600,0.54479999999999995],[1171602000,0.54520000000000002],[1171688400,0.54820000000000002],[1171774800,0.54820000000000002],[1171861200,0.54820000000000002],[1171947600,0.54820000000000002],[1172034000,0.5514],[1172120400,0.54559999999999997],[1172206800,0.54310000000000003],[1172293200,0.54600000000000004],[1172379600,0.54600000000000004],[1172466000,0.54600000000000004],[1172552400,0.55159999999999998],[1172638800,0.53180000000000005],[1172725200,0.54849999999999999],[1172811600,0.54200000000000004],[1172898000,0.54010000000000002],[1172984400,0.54010000000000002],[1173070800,0.54010000000000002],[1173157200,0.53790000000000004],[1173243600,0.54069999999999996],[1173330000,0.54879999999999995],[1173416400,0.55459999999999998],[1173502800,0.54630000000000001],[1173589200,0.54630000000000001],[1173672000,0.54630000000000001],[1173758400,0.57130000000000003],[1173844800,0.55110000000000003],[1173931200,0.55720000000000003],[1174017600,0.56720000000000004],[1174104000,0.56269999999999998],[1174190400,0.56269999999999998],[1174276800,0.56269999999999998],[1174363200,0.56820000000000004],[1174449600,0.57340000000000002],[1174536000,0.57950000000000002],[1174622400,0.5827],[1174708800,0.59509999999999996],[1174795200,0.59509999999999996],[1174881600,0.59509999999999996],[1174968000,0.5877],[1175054400,0.58620000000000005],[1175140800,0.58560000000000001],[1175227200,0.58950000000000002],[1175313600,0.58699999999999997],[1175400000,0.58699999999999997],[1175486400,0.58699999999999997],[1175572800,0.59350000000000003],[1175659200,0.61709999999999998],[1175745600,0.624],[1175832000,0.62180000000000002],[1175918400,0.62180000000000002],[1176004800,0.62180000000000002],[1176091200,0.62180000000000002],[1176177600,0.62190000000000001],[1176264000,0.62129999999999996],[1176350400,0.61350000000000005],[1176436800,0.61029999999999995],[1176523200,0.6099],[1176609600,0.6099],[1176696000,0.6099],[1176782400,0.6139],[1176868800,0.61550000000000005],[1176955200,0.61240000000000006],[1177041600,0.62590000000000001],[1177128000,0.62519999999999998],[1177214400,0.62519999999999998],[1177300800,0.62519999999999998],[1177387200,0.61170000000000002],[1177473600,0.60309999999999997],[1177560000,0.60429999999999995],[1177646400,0.70389999999999997],[1177732800,0.69520000000000004],[1177819200,0.69520000000000004],[1177905600,0.69520000000000004],[1177992000,0.68979999999999997],[1178078400,0.69979999999999998],[1178164800,0.71989999999999998],[1178251200,0.72260000000000002],[1178337600,0.72540000000000004],[1178424000,0.72540000000000004],[1178510400,0.72540000000000004],[1178596800,0.73570000000000002],[1178683200,0.73580000000000001],[1178769600,0.74770000000000003],[1178856000,0.73319999999999996],[1178942400,0.75209999999999999],[1179028800,0.75209999999999999],[1179115200,0.75209999999999999],[1179201600,0.75119999999999998],[1179288000,0.74019999999999997],[1179374400,0.74429999999999996],[1179460800,0.74309999999999998],[1179547200,0.74270000000000003],[1179633600,0.74270000000000003],[1179720000,0.74270000000000003],[1179806400,0.75149999999999995],[1179892800,0.75619999999999998],[1179979200,0.75109999999999999],[1180065600,0.74009999999999998],[1180152000,0.75080000000000002],[1180238400,0.75080000000000002],[1180324800,0.75080000000000002],[1180411200,0.75080000000000002],[1180497600,0.75660000000000005],[1180584000,0.76659999999999995],[1180670400,0.76659999999999995],[1180756800,0.76970000000000005],[1180843200,0.76970000000000005],[1180929600,0.76970000000000005],[1181016000,0.75819999999999999],[1181102400,0.75719999999999998],[1181188800,0.75819999999999999],[1181275200,0.74019999999999997],[1181361600,0.74419999999999997],[1181448000,0.74419999999999997],[1181534400,0.74419999999999997],[1181620800,0.73089999999999999],[1181707200,0.73019999999999996],[1181793600,0.73270000000000002],[1181880000,0.74690000000000001],[1181966400,0.75580000000000003],[1182052800,0.75580000000000003],[1182139200,0.75580000000000003],[1182225600,0.75470000000000004],[1182312000,0.75570000000000004],[1182398400,0.75209999999999999],[1182484800,0.75429999999999997],[1182571200,0.74399999999999999],[1182657600,0.74399999999999999],[1182744000,0.74399999999999999],[1182830400,0.74690000000000001],[1182916800,0.75129999999999997],[1183003200,0.76680000000000004],[1183089600,0.77529999999999999],[1183176000,0.78439999999999999],[1183262400,0.78439999999999999],[1183348800,0.78439999999999999],[1183435200,0.80779999999999996],[1183521600,0.79690000000000005],[1183608000,0.79690000000000005],[1183694400,0.81530000000000002],[1183780800,0.82379999999999998],[1183867200,0.82379999999999998],[1183953600,0.82379999999999998],[1184040000,0.82599999999999996],[1184126400,0.80320000000000003],[1184212800,0.82320000000000004],[1184299200,0.83340000000000003],[1184385600,0.8306],[1184472000,0.8306],[1184558400,0.8306],[1184644800,0.83130000000000004],[1184731200,0.83709999999999996],[1184817600,0.85199999999999998],[1184904000,0.85599999999999998],[1184990400,0.83379999999999999],[1185076800,0.83379999999999999],[1185163200,0.83379999999999999],[1185249600,0.83530000000000004],[1185336000,0.8054],[1185422400,0.78639999999999999],[1185508800,0.89319999999999999],[1185595200,0.8397],[1185681600,0.8397],[1185768000,0.8397],[1185854400,0.87309999999999999],[1185940800,0.88160000000000005],[1186027200,0.3483],[1186113600,0.34839999999999999],[1186200000,0.33860000000000001],[1186286400,0.33860000000000001],[1186372800,0.33860000000000001],[1186459200,0.33989999999999998],[1186545600,0.33629999999999999],[1186632000,0.33200000000000002],[1186718400,0.31030000000000002],[1186804800,0.30969999999999998],[1186891200,0.30969999999999998],[1186977600,0.30969999999999998],[1187064000,0.31790000000000002],[1187150400,0.31680000000000003],[1187236800,0.30819999999999997],[1187323200,0.30840000000000001],[1187409600,0.31669999999999998],[1187496000,0.31669999999999998],[1187582400,0.31669999999999998],[1187668800,0.317],[1187755200,0.31990000000000002],[1187841600,0.3291],[1187928000,0.33139999999999997],[1188014400,0.33279999999999998],[1188100800,0.33279999999999998],[1188187200,0.33279999999999998],[1188273600,0.32500000000000001],[1188360000,0.31430000000000002],[1188446400,0.32529999999999998],[1188532800,0.32879999999999998],[1188619200,0.34260000000000002],[1188705600,0.34260000000000002],[1188792000,0.34260000000000002],[1188878400,0.34260000000000002],[1188964800,0.33739999999999998],[1189051200,0.34229999999999999],[1189137600,0.33979999999999999],[1189224000,0.3332],[1189310400,0.3332],[1189396800,0.3332],[1189483200,0.32850000000000001],[1189569600,0.32500000000000001],[1189656000,0.33589999999999998],[1189742400,0.34050000000000002],[1189828800,0.33910000000000001],[1189915200,0.33910000000000001],[1190001600,0.33910000000000001],[1190088000,0.34420000000000001],[1190174400,0.36070000000000002],[1190260800,0.35370000000000001],[1190347200,0.34639999999999999],[1190433600,0.34389999999999998],[1190520000,0.34389999999999998],[1190606400,0.34389999999999998],[1190692800,0.33829999999999999],[1190779200,0.33989999999999998],[1190865600,0.33960000000000001],[1190952000,0.34110000000000001],[1191038400,0.35249999999999998],[1191124800,0.35249999999999998],[1191211200,0.35249999999999998],[1191297600,0.35699999999999998],[1191384000,0.36430000000000001],[1191470400,0.37119999999999997],[1191556800,0.37840000000000001],[1191643200,0.37659999999999999],[1191729600,0.37659999999999999],[1191816000,0.37659999999999999],[1191902400,0.37409999999999999],[1191988800,0.37909999999999999],[1192075200,0.36940000000000001],[1192161600,0.36880000000000002],[1192248000,0.37440000000000001],[1192334400,0.37440000000000001],[1192420800,0.37440000000000001],[1192507200,0.3679],[1192593600,0.35399999999999998],[1192680000,0.35539999999999999],[1192766400,0.35680000000000001],[1192852800,0.35399999999999998],[1192939200,0.35399999999999998],[1193025600,0.35399999999999998],[1193112000,0.36249999999999999],[1193198400,0.3543],[1193284800,0.35580000000000001],[1193371200,0.36109999999999998],[1193457600,0.36870000000000003],[1193544000,0.36870000000000003],[1193630400,0.36870000000000003],[1193716800,0.37369999999999998],[1193803200,0.37490000000000001],[1193889600,0.37769999999999998],[1193976000,0.37690000000000001],[1194062400,0.38740000000000002],[1194148800,0.38740000000000002],[1194238800,0.38740000000000002],[1194325200,0.39190000000000003],[1194411600,0.39729999999999999],[1194498000,0.38619999999999999],[1194584400,0.38919999999999999],[1194670800,0.38979999999999998],[1194757200,0.38979999999999998],[1194843600,0.38979999999999998],[1194930000,0.39739999999999998],[1195016400,0.38119999999999998],[1195102800,0.38069999999999998],[1195189200,0.37890000000000001],[1195275600,0.36899999999999999],[1195362000,0.36899999999999999],[1195448400,0.36899999999999999],[1195534800,0.35680000000000001],[1195621200,0.3543],[1195707600,0.34960000000000002],[1195794000,0.34960000000000002],[1195880400,0.35320000000000001],[1195966800,0.35320000000000001],[1196053200,0.35320000000000001],[1196139600,0.35289999999999999],[1196226000,0.35870000000000002],[1196312400,0.36780000000000002],[1196398800,0.37519999999999998],[1196485200,0.37590000000000001],[1196571600,0.37590000000000001],[1196658000,0.37590000000000001],[1196744400,0.3861],[1196830800,0.4012],[1196917200,0.39400000000000002],[1197003600,0.40699999999999997],[1197090000,0.40849999999999997],[1197176400,0.40849999999999997],[1197262800,0.40849999999999997],[1197349200,0.42149999999999999],[1197435600,0.40200000000000002],[1197522000,0.39910000000000001],[1197608400,0.41510000000000002],[1197694800,0.41149999999999998],[1197781200,0.41149999999999998],[1197867600,0.41149999999999998],[1197954000,0.39290000000000003],[1198040400,0.3947],[1198126800,0.39650000000000002],[1198213200,0.40250000000000002],[1198299600,0.41489999999999999],[1198386000,0.41489999999999999],[1198472400,0.41489999999999999],[1198558800,0.4133],[1198645200,0.4133],[1198731600,0.42099999999999999],[1198818000,0.41199999999999998],[1198904400,0.41889999999999999],[1198990800,0.41889999999999999],[1199077200,0.41889999999999999],[1199163600,0.41489999999999999],[1199250000,0.41489999999999999],[1199336400,0.40570000000000001],[1199422800,0.39979999999999999],[1199509200,0.38190000000000002],[1199595600,0.38190000000000002],[1199682000,0.38190000000000002],[1199768400,0.36399999999999999],[1199854800,0.36709999999999998],[1199941200,0.36730000000000002],[1200027600,0.37819999999999998],[1200114000,0.37859999999999999],[1200200400,0.37859999999999999],[1200286800,0.37859999999999999],[1200373200,0.38129999999999997],[1200459600,0.37859999999999999],[1200546000,0.36670000000000003],[1200632400,0.3332],[1200718800,0.3412],[1200805200,0.3412],[1200891600,0.3412],[1200978000,0.3412],[1201064400,0.33939999999999998],[1201150800,0.34100000000000003],[1201237200,0.34799999999999998],[1201323600,0.34999999999999998],[1201410000,0.34999999999999998],[1201496400,0.34999999999999998],[1201582800,0.36559999999999998],[1201669200,0.36530000000000001],[1201755600,0.36840000000000001],[1201842000,0.42880000000000001],[1201928400,0.45119999999999999],[1202014800,0.45119999999999999],[1202101200,0.45119999999999999],[1202187600,0.44829999999999998],[1202274000,0.44],[1202360400,0.43419999999999997],[1202446800,0.43980000000000002],[1202533200,0.45040000000000002],[1202619600,0.45040000000000002],[1202706000,0.45040000000000002],[1202792400,0.46579999999999999],[1202878800,0.4607],[1202965200,0.45850000000000002],[1203051600,0.46660000000000001],[1203138000,0.46160000000000001],[1203224400,0.46160000000000001],[1203310800,0.46160000000000001],[1203397200,0.46160000000000001],[1203483600,0.45750000000000002],[1203570000,0.45650000000000002],[1203656400,0.45390000000000003],[1203742800,0.46150000000000002],[1203829200,0.46150000000000002],[1203915600,0.46150000000000002],[1204002000,0.47870000000000001],[1204088400,0.48630000000000001],[1204174800,0.49170000000000003],[1204261200,0.47360000000000002],[1204347600,0.4753],[1204434000,0.4753],[1204520400,0.4753],[1204606800,0.4622],[1204693200,0.45179999999999998],[1204779600,0.4622],[1204866000,0.44979999999999998],[1204952400,0.44479999999999997],[1205038800,0.44479999999999997],[1205121600,0.44479999999999997],[1205208000,0.43590000000000001],[1205294400,0.44629999999999997],[1205380800,0.45169999999999999],[1205467200,0.45579999999999998],[1205553600,0.44240000000000002],[1205640000,0.44240000000000002],[1205726400,0.44240000000000002],[1205812800,0.43030000000000002],[1205899200,0.44990000000000002],[1205985600,0.4501],[1206072000,0.46310000000000001],[1206158400,0.46310000000000001],[1206244800,0.46310000000000001],[1206331200,0.46310000000000001],[1206417600,0.47760000000000002],[1206504000,0.49690000000000001],[1206590400,0.4884],[1206676800,0.48509999999999998],[1206763200,0.48320000000000002],[1206849600,0.48320000000000002],[1206936000,0.48320000000000002],[1207022400,0.4819],[1207108800,0.49469999999999997],[1207195200,0.48830000000000001],[1207281600,0.49399999999999999],[1207368000,0.49270000000000003],[1207454400,0.49270000000000003],[1207540800,0.49270000000000003],[1207627200,0.4788],[1207713600,0.47249999999999998],[1207800000,0.4743],[1207886400,0.48099999999999998],[1207972800,0.46750000000000003],[1208059200,0.46750000000000003],[1208145600,0.46750000000000003],[1208232000,0.46939999999999998],[1208318400,0.48120000000000002],[1208404800,0.49059999999999998],[1208491200,0.48730000000000001],[1208577600,0.49669999999999997],[1208664000,0.49669999999999997],[1208750400,0.49669999999999997],[1208836800,0.49930000000000002],[1208923200,0.48709999999999998],[1209009600,0.48330000000000001],[1209096000,0.4793],[1209182400,0.48420000000000002],[1209268800,0.48420000000000002],[1209355200,0.48420000000000002],[1209441600,0.47849999999999998],[1209528000,0.46820000000000001],[1209614400,0.46039999999999998],[1209700800,0.45069999999999999],[1209787200,0.44479999999999997],[1209873600,0.44479999999999997],[1209960000,0.44479999999999997],[1210046400,0.44990000000000002],[1210132800,0.45019999999999999],[1210219200,0.44330000000000003],[1210305600,0.4355],[1210392000,0.43980000000000002],[1210478400,0.43980000000000002],[1210564800,0.43980000000000002],[1210651200,0.45279999999999998],[1210737600,0.44590000000000002],[1210824000,0.44840000000000002],[1210910400,0.46110000000000001],[1210996800,0.46089999999999998],[1211083200,0.46089999999999998],[1211169600,0.46089999999999998],[1211256000,0.4531],[1211342400,0.45479999999999998],[1211428800,0.44130000000000003],[1211515200,0.43519999999999998],[1211601600,0.43790000000000001],[1211688000,0.43790000000000001],[1211774400,0.43790000000000001],[1211860800,0.43790000000000001],[1211947200,0.4501],[1212033600,0.45929999999999999],[1212120000,0.4657],[1212206400,0.4667],[1212292800,0.4667],[1212379200,0.4667],[1212465600,0.46279999999999999],[1212552000,0.44869999999999999],[1212638400,0.45119999999999999],[1212724800,0.44309999999999999],[1212811200,0.437],[1212897600,0.437],[1212984000,0.437],[1213070400,0.42920000000000003],[1213156800,0.41170000000000001],[1213243200,0.40639999999999998],[1213329600,0.41139999999999999],[1213416000,0.41489999999999999],[1213502400,0.41489999999999999],[1213588800,0.41489999999999999],[1213675200,0.41349999999999998],[1213761600,0.40860000000000002],[1213848000,0.40260000000000001],[1213934400,0.40570000000000001],[1214020800,0.3821],[1214107200,0.3821],[1214193600,0.3821],[1214280000,0.39200000000000002],[1214366400,0.37380000000000002],[1214452800,0.37509999999999999],[1214539200,0.3513],[1214625600,0.33439999999999998],[1214712000,0.33439999999999998],[1214798400,0.33439999999999998],[1214884800,0.33539999999999998],[1214971200,0.3322],[1215057600,0.32500000000000001],[1215144000,0.32219999999999999],[1215230400,0.32219999999999999],[1215316800,0.32219999999999999],[1215403200,0.32219999999999999],[1215489600,0.3281],[1215576000,0.34799999999999998],[1215662400,0.3387],[1215748800,0.34060000000000001],[1215835200,0.33689999999999998],[1215921600,0.33689999999999998],[1216008000,0.33689999999999998],[1216094400,0.34079999999999999],[1216180800,0.34329999999999999],[1216267200,0.36209999999999998],[1216353600,0.38240000000000002],[1216440000,0.38229999999999997],[1216526400,0.38229999999999997],[1216612800,0.38229999999999997],[1216699200,0.38479999999999998],[1216785600,0.39950000000000002],[1216872000,0.39729999999999999],[1216958400,0.37530000000000002],[1217044800,0.38579999999999998],[1217131200,0.38579999999999998],[1217217600,0.38579999999999998],[1217304000,0.39000000000000001],[1217390400,0.40129999999999999],[1217476800,0.39710000000000001],[1217563200,0.3523],[1217649600,null],[1249531200,0.34739999999999999],[1249617600,0.34010000000000001],[1249704000,0.34229999999999999],[1249790400,0.34229999999999999],[1249876800,0.34229999999999999],[1249963200,0.3347],[1250049600,0.33889999999999998],[1250136000,0.34310000000000002],[1250222400,0.35170000000000001],[1250308800,0.34499999999999997],[1250395200,0.34499999999999997],[1250481600,0.34499999999999997],[1250568000,0.3286],[1250654400,0.34410000000000002],[1250740800,0.34360000000000002],[1250827200,0.34689999999999999],[1250913600,0.3548],[1251000000,0.3548],[1251086400,0.3548],[1251172800,0.35489999999999999],[1251259200,0.36070000000000002],[1251345600,0.3508],[1251432000,0.3599],[1251518400,0.3569],[1251604800,0.3569],[1251691200,0.3569],[1251777600,0.34849999999999998],[1251864000,null],[1251950400,0.33400000000000002],[1252036800,0.34399999999999997],[1252123200,0.35670000000000002],[1252209600,0.35670000000000002],[1252296000,0.35670000000000002],[1252382400,0.35670000000000002],[1252468800,0.36820000000000003],[1252555200,0.3679],[1252641600,0.37469999999999998],[1252728000,0.3644],[1252814400,0.3644],[1252900800,0.3644],[1252987200,0.38159999999999999],[1253073600,0.4007],[1253160000,0.40970000000000001],[1253246400,0.40039999999999998],[1253332800,0.39140000000000003],[1253419200,0.39140000000000003],[1253505600,0.39140000000000003],[1253592000,0.3921],[1253678400,0.39829999999999999],[1253764800,0.39460000000000001],[1253851200,0.38150000000000001],[1253937600,0.3775],[1254024000,0.3775],[1254110400,0.3775],[1254196800,0.3851],[1254283200,0.38719999999999999],[1254369600,0.3831],[1254456000,0.36880000000000002],[1254542400,0.36520000000000002],[1254628800,0.36520000000000002],[1254715200,0.36520000000000002],[1254801600,0.37630000000000002],[1254888000,0.38069999999999998],[1254974400,0.38519999999999999],[1255060800,0.4022],[1255147200,0.40289999999999998],[1255233600,0.40289999999999998],[1255320000,0.40289999999999998],[1255406400,0.3987],[1255492800,0.39950000000000002],[1255579200,0.40329999999999999],[1255665600,0.40229999999999999],[1255752000,0.39190000000000003],[1255838400,0.39190000000000003],[1255924800,0.39190000000000003],[1256011200,0.39889999999999998],[1256097600,0.39700000000000002],[1256184000,0.38769999999999999],[1256270400,0.39040000000000002],[1256356800,0.37869999999999998],[1256443200,0.37869999999999998],[1256529600,0.37869999999999998],[1256616000,0.37109999999999999],[1256702400,0.35680000000000001],[1256788800,0.33560000000000001],[1256875200,0.33429999999999999],[1256961600,0.3211],[1257048000,0.3211],[1257138000,0.3211],[1257224400,0.31419999999999998],[1257310800,0.3296],[1257397200,0.3276],[1257483600,0.33410000000000001],[1257570000,0.33860000000000001],[1257656400,0.33860000000000001],[1257742800,0.33860000000000001],[1257829200,0.35260000000000002],[1257915600,0.35270000000000001],[1258002000,0.34820000000000001],[1258088400,0.3468],[1258174800,0.34129999999999999],[1258261200,0.34129999999999999],[1258347600,0.34129999999999999],[1258434000,0.34549999999999997],[1258520400,0.33860000000000001],[1258606800,0.34110000000000001],[1258693200,0.33050000000000002],[1258779600,0.3301],[1258866000,0.3301],[1258952400,0.3301],[1259038800,0.3357],[1259125200,0.33019999999999999],[1259211600,0.33139999999999997],[1259298000,0.33139999999999997],[1259384400,0.32350000000000001],[1259470800,0.32350000000000001],[1259557200,0.32350000000000001],[1259643600,0.31869999999999998],[1259730000,null],[1260248400,0.33429999999999999],[1260334800,0.33300000000000002],[1260421200,0.33739999999999998],[1260507600,0.33860000000000001],[1260594000,0.33829999999999999],[1260680400,0.33829999999999999],[1260766800,0.33829999999999999],[1260853200,0.3422],[1260939600,null],[1269489600,0.37630000000000002],[1269576000,0.37680000000000002],[1269662400,0.37540000000000001],[1269748800,0.37540000000000001],[1269835200,0.37540000000000001],[1269921600,0.37840000000000001],[1270008000,0.37759999999999999],[1270094400,0.37880000000000003],[1270180800,0.38979999999999998],[1270267200,0.38979999999999998],[1270353600,0.38979999999999998],[1270440000,0.38979999999999998],[1270526400,0.39400000000000002],[1270612800,0.40150000000000002],[1270699200,0.39500000000000002],[1270785600,0.40379999999999999],[1270872000,0.40439999999999998],[1270958400,0.40439999999999998],[1271044800,0.40439999999999998],[1271131200,0.3997],[1271217600,0.39989999999999998],[1271304000,0.40550000000000003],[1271390400,null],[1271995200,0.39910000000000001],[1272081600,0.40739999999999998],[1272168000,0.40739999999999998],[1272254400,0.40739999999999998],[1272340800,0.40710000000000002],[1272427200,null],[1272513600,0.3931],[1272600000,0.40050000000000002],[1272686400,0.38819999999999999],[1272772800,0.38819999999999999],[1272859200,0.38819999999999999],[1272945600,null],[1279771200,0.30059999999999998],[1279857600,null],[1279944000,0.32129999999999997],[1280030400,0.32129999999999997],[1280116800,0.32129999999999997],[1280203200,0.3221],[1280289600,0.316],[1280376000,0.316],[1280462400,null],[1280548800,0.29320000000000002],[1280635200,0.29320000000000002],[1280721600,0.29320000000000002],[1280808000,0.34110000000000001],[1280894400,0.3382],[1280980800,0.33660000000000001],[1281067200,0.33189999999999997],[1281153600,0.3322],[1281240000,0.3322],[1281326400,0.3322],[1281412800,0.32979999999999998],[1281499200,0.32419999999999999],[1281585600,0.31090000000000001],[1281672000,0.31019999999999998],[1281758400,0.30599999999999999],[1281844800,0.30599999999999999],[1281931200,0.30599999999999999],[1282017600,0.30380000000000001],[1282104000,0.31990000000000002],[1282190400,0.32590000000000002],[1282276800,0.3226],[1282363200,0.32450000000000001],[1282449600,0.32450000000000001],[1282536000,0.32450000000000001],[1282622400,0.32050000000000001],[1282708800,0.31109999999999999],[1282795200,0.30990000000000001],[1282881600,0.30630000000000002],[1282968000,0.3165],[1283054400,0.3165],[1283140800,0.3165],[1283227200,0.30830000000000002],[1283313600,0.30330000000000001],[1283400000,0.32069999999999999],[1283486400,0.3296],[1283572800,0.34439999999999998],[1283659200,0.34439999999999998],[1283745600,0.34439999999999998],[1283832000,0.34439999999999998],[1283918400,0.3367],[1284004800,0.3397],[1284091200,0.33760000000000001],[1284177600,0.34260000000000002],[1284264000,0.34260000000000002],[1284350400,0.34260000000000002],[1284436800,0.35549999999999998],[1284523200,0.35389999999999999],[1284609600,0.35110000000000002],[1284696000,0.34660000000000002],[1284782400,0.34329999999999999],[1284868800,0.34329999999999999],[1284955200,0.34329999999999999],[1285041600,0.35189999999999999],[1285128000,0.33050000000000002],[1285214400,0.32590000000000002],[1285300800,0.31809999999999999],[1285387200,0.3286],[1285473600,0.3286],[1285560000,0.3286],[1285646400,0.3281],[1285732800,0.3337],[1285819200,0.33360000000000001],[1285905600,0.33639999999999998],[1285992000,0.34649999999999997],[1286078400,0.34649999999999997],[1286164800,0.34649999999999997],[1286251200,0.33779999999999999],[1286337600,0.34689999999999999],[1286424000,0.35110000000000002],[1286510400,0.33510000000000001],[1286596800,0.32190000000000002],[1286683200,0.32190000000000002],[1286769600,0.32190000000000002],[1286856000,0.3175],[1286942400,0.31430000000000002],[1287028800,0.32729999999999998],[1287115200,0.3306],[1287201600,0.3357],[1287288000,0.3357],[1287374400,0.3357],[1287460800,0.35270000000000001],[1287547200,0.34379999999999999],[1287633600,0.34820000000000001],[1287720000,0.34839999999999999],[1287806400,0.34810000000000002],[1287892800,0.34810000000000002],[1287979200,0.34810000000000002],[1288065600,0.35649999999999998],[1288152000,0.33539999999999998],[1288238400,0.33710000000000001],[1288324800,0.3301],[1288411200,0.33710000000000001],[1288497600,0.33710000000000001],[1288584000,0.33710000000000001],[1288670400,0.3286],[1288756800,0.33110000000000001],[1288843200,0.33579999999999999],[1288929600,0.34320000000000001],[1289016000,0.34229999999999999],[1289102400,0.34229999999999999],[1289192400,0.34229999999999999],[1289278800,0.34949999999999998],[1289365200,0.3448],[1289451600,0.33260000000000001],[1289538000,0.33929999999999999],[1289624400,0.33279999999999998],[1289710800,0.33279999999999998],[1289797200,0.33279999999999998],[1289883600,0.32829999999999998],[1289970000,0.32169999999999999],[1290056400,0.31840000000000002],[1290142800,0.3206],[1290229200,0.32250000000000001],[1290315600,0.32250000000000001],[1290402000,0.32250000000000001],[1290488400,0.32490000000000002],[1290574800,0.31840000000000002],[1290661200,0.32000000000000001],[1290747600,0.32000000000000001],[1290834000,0.31669999999999998],[1290920400,0.31669999999999998],[1291006800,0.31669999999999998],[1291093200,0.31559999999999999],[1291179600,0.3125],[1291266000,0.3231],[1291352400,0.3261],[1291438800,0.33750000000000002],[1291525200,0.33750000000000002],[1291611600,0.33750000000000002],[1291698000,0.33810000000000001],[1291784400,0.33850000000000002],[1291870800,0.33439999999999998],[1291957200,0.34389999999999998],[1292043600,0.34860000000000002],[1292130000,0.34860000000000002],[1292216400,0.34860000000000002],[1292302800,0.35349999999999998],[1292389200,0.35270000000000001],[1292475600,0.3498],[1292562000,0.3528],[1292648400,0.35060000000000002],[1292734800,0.35060000000000002],[1292821200,0.35060000000000002],[1292907600,0.35139999999999999],[1292994000,0.3599],[1293080400,0.36230000000000001],[1293166800,0.36109999999999998],[1293253200,0.36109999999999998],[1293339600,0.36109999999999998],[1293426000,0.36109999999999998],[1293512400,0.3669],[1293598800,0.3659],[1293685200,0.36659999999999998],[1293771600,0.36770000000000003],[1293858000,0.36680000000000001],[1293944400,0.36680000000000001],[1294030800,0.36680000000000001],[1294117200,0.37080000000000002],[1294203600,0.38069999999999998],[1294290000,0.3836],[1294376400,0.3805],[1294462800,0.38],[1294549200,0.38],[1294635600,0.38],[1294722000,0.3831],[1294808400,0.38540000000000002],[1294894800,0.3931],[1294981200,0.3896],[1295067600,0.38500000000000001],[1295154000,0.38500000000000001],[1295240400,0.38500000000000001],[1295326800,0.38500000000000001],[1295413200,0.38469999999999999],[1295499600,0.37890000000000001],[1295586000,0.38090000000000002],[1295672400,0.3851],[1295758800,0.3851],[1295845200,0.3851],[1295931600,0.3871],[1296018000,0.39400000000000002],[1296104400,0.39129999999999998],[1296190800,0.3765],[1296277200,0.36070000000000002],[1296363600,0.36070000000000002],[1296450000,0.36070000000000002],[1296536400,0.36049999999999999],[1296622800,0.36570000000000003],[1296709200,0.3634],[1296795600,0.36499999999999999],[1296882000,0.3634],[1296968400,0.3634],[1297054800,0.3634],[1297141200,0.36580000000000001],[1297227600,0.37059999999999998],[1297314000,0.36930000000000002],[1297400400,0.36780000000000002],[1297486800,0.37719999999999998],[1297573200,0.37719999999999998],[1297659600,0.37719999999999998],[1297746000,0.37369999999999998],[1297832400,0.37019999999999997],[1297918800,0.38],[1298005200,0.38240000000000002],[1298091600,0.38350000000000001],[1298178000,0.38350000000000001],[1298264400,0.38350000000000001],[1298350800,0.38350000000000001],[1298437200,0.36199999999999999],[1298523600,0.36080000000000001],[1298610000,0.36049999999999999],[1298696400,0.3669],[1298782800,0.3669],[1298869200,0.3669],[1298955600,0.36670000000000003],[1299042000,0.35449999999999998],[1299128400,0.35289999999999999],[1299214800,0.3624],[1299301200,0.36070000000000002],[1299387600,0.36070000000000002],[1299474000,0.36070000000000002],[1299560400,0.35610000000000003],[1299646800,0.36509999999999998],[1299733200,0.3679],[1299819600,0.35959999999999998],[1299906000,0.3649],[1299992400,0.3649],[1300075200,0.3649],[1300161600,0.34949999999999998],[1300248000,0.35049999999999998],[1300334400,0.34489999999999998],[1300420800,0.34660000000000002],[1300507200,0.35210000000000002],[1300593600,0.35210000000000002],[1300680000,0.35210000000000002],[1300766400,0.35809999999999997],[1300852800,0.35610000000000003],[1300939200,0.3609],[1301025600,0.36249999999999999],[1301112000,0.36130000000000001],[1301198400,0.36130000000000001],[1301284800,0.36130000000000001],[1301371200,0.35610000000000003],[1301457600,0.35849999999999999],[1301544000,0.35589999999999999],[1301630400,0.35420000000000001],[1301716800,0.3569],[1301803200,0.3569],[1301889600,0.3569],[1301976000,0.3548],[1302062400,0.35299999999999998],[1302148800,0.35460000000000003],[1302235200,0.34989999999999999],[1302321600,0.34310000000000002],[1302408000,0.34310000000000002],[1302494400,0.34310000000000002],[1302580800,0.34089999999999998],[1302667200,0.3458],[1302753600,0.34379999999999999],[1302840000,0.34920000000000001],[1302926400,0.35010000000000002],[1303012800,0.35010000000000002],[1303099200,0.35010000000000002],[1303185600,0.34549999999999997],[1303272000,0.34889999999999999],[1303358400,0.3498],[1303444800,0.3518],[1303531200,0.3518],[1303617600,0.3518],[1303704000,0.3518],[1303790400,0.35220000000000001],[1303876800,0.35770000000000002],[1303963200,0.3584],[1304049600,0.34810000000000002],[1304136000,0.3473],[1304222400,0.3473],[1304308800,0.3473],[1304395200,0.36230000000000001],[1304481600,0.37259999999999999],[1304568000,0.36980000000000002],[1304654400,0.36649999999999999],[1304740800,0.37359999999999999],[1304827200,0.37359999999999999],[1304913600,0.37359999999999999],[1305000000,0.37790000000000001],[1305086400,0.3836],[1305172800,0.38169999999999998],[1305259200,0.3846],[1305345600,0.38319999999999999],[1305432000,0.38319999999999999],[1305518400,0.38319999999999999],[1305604800,0.37880000000000003],[1305691200,0.36609999999999998],[1305777600,0.37509999999999999],[1305864000,0.37859999999999999],[1305950400,0.36969999999999997],[1306036800,0.36969999999999997],[1306123200,0.36969999999999997],[1306209600,0.36130000000000001],[1306296000,0.36099999999999999],[1306382400,0.3629],[1306468800,0.3614],[1306555200,0.3674],[1306641600,0.3674],[1306728000,0.3674],[1306814400,0.3674],[1306900800,0.37380000000000002],[1306987200,0.36009999999999998],[1307073600,0.36120000000000002],[1307160000,0.35460000000000003],[1307246400,0.35460000000000003],[1307332800,0.35460000000000003],[1307419200,0.3498],[1307505600,0.35160000000000002],[1307592000,0.34420000000000001],[1307678400,0.34699999999999998],[1307764800,0.33810000000000001],[1307851200,0.33810000000000001],[1307937600,0.33810000000000001],[1308024000,0.3337],[1308110400,0.33729999999999999],[1308196800,0.2918],[1308283200,0.28589999999999999],[1308369600,0.29260000000000003],[1308456000,0.29260000000000003],[1308542400,0.29260000000000003],[1308628800,0.28610000000000002],[1308715200,0.29199999999999998],[1308801600,0.29530000000000001],[1308888000,0.29110000000000003],[1308974400,0.29149999999999998],[1309060800,0.29149999999999998],[1309147200,0.29149999999999998],[1309233600,0.2873],[1309320000,0.28510000000000002],[1309406400,0.28560000000000002],[1309492800,0.29299999999999998],[1309579200,0.29720000000000002],[1309665600,0.29720000000000002],[1309752000,0.29720000000000002],[1309838400,0.29720000000000002],[1309924800,0.29780000000000001],[1310011200,0.30130000000000001],[1310097600,0.30170000000000002],[1310184000,0.29780000000000001],[1310270400,0.29780000000000001],[1310356800,0.29780000000000001],[1310443200,0.28939999999999999],[1310529600,0.2888],[1310616000,0.29060000000000002],[1310702400,0.28489999999999999],[1310788800,0.28770000000000001],[1310875200,0.28770000000000001],[1310961600,0.28770000000000001],[1311048000,0.27060000000000001],[1311134400,0.28039999999999998],[1311220800,0.2868],[1311307200,0.29859999999999998],[1311393600,0.30080000000000001],[1311480000,0.30080000000000001],[1311566400,0.30080000000000001],[1311652800,0.30020000000000002],[1311739200,0.30080000000000001],[1311825600,0.28939999999999999],[1311912000,0.26200000000000001],[1311998400,0.25919999999999999],[1312084800,0.25919999999999999],[1312171200,0.25919999999999999],[1312257600,0.32169999999999999],[1312344000,0.30480000000000002],[1312430400,0.30499999999999999],[1312516800,0.28399999999999997],[1312603200,0.2802],[1312689600,0.2802],[1312776000,0.2802],[1312862400,0.24660000000000001],[1312948800,null],[1319083200,0.24690000000000001],[1319169600,0.25409999999999999],[1319256000,0.26129999999999998],[1319342400,0.26129999999999998],[1319428800,0.26129999999999998],[1319515200,0.27150000000000002],[1319601600,0.26079999999999998],[1319688000,0.26579999999999998],[1319774400,0.27989999999999998],[1319860800,0.29010000000000002],[1319947200,0.29010000000000002],[1320033600,0.29010000000000002],[1320120000,0.2747],[1320206400,0.26500000000000001],[1320292800,0.27279999999999999],[1320379200,0.27900000000000003],[1320465600,0.28499999999999998],[1320552000,0.28499999999999998],[1320642000,0.28499999999999998],[1320728400,0.28160000000000002],[1320814800,0.2878],[1320901200,0.26379999999999998],[1320987600,0.2681],[1321074000,0.27829999999999999],[1321160400,0.27829999999999999],[1321246800,0.27829999999999999],[1321333200,0.28189999999999998],[1321419600,0.27829999999999999],[1321506000,0.2732],[1321592400,0.2641],[1321678800,0.2616],[1321765200,0.2616],[1321851600,0.2616],[1321938000,0.25459999999999999],[1322024400,0.2485],[1322110800,0.23580000000000001],[1322197200,0.23580000000000001],[1322283600,null],[1322542800,0.24859999999999999],[1322629200,null],[1322715600,0.26840000000000003],[1322802000,0.2681],[1322888400,0.2702],[1322974800,0.2702],[1323061200,0.2702],[1323147600,0.27800000000000002],[1323234000,0.28070000000000001],[1323320400,0.28389999999999999],[1323406800,0.27229999999999999],[1323493200,0.27760000000000001],[1323579600,0.27760000000000001],[1323666000,0.27760000000000001],[1323752400,0.26350000000000001],[1323838800,0.25259999999999999],[1323925200,0.24929999999999999],[1324011600,0.25190000000000001],[1324098000,null],[1325307600,0.27000000000000002],[1325394000,0.27000000000000002],[1325480400,0.27000000000000002],[1325566800,0.27000000000000002],[1325653200,0.28170000000000001],[1325739600,0.28789999999999999],[1325826000,0.28860000000000002],[1325912400,0.29799999999999999],[1325998800,0.29799999999999999],[1326085200,0.29799999999999999],[1326171600,0.29699999999999999],[1326258000,0.3044],[1326344400,0.30649999999999999],[1326430800,0.31709999999999999],[1326517200,0.3125],[1326603600,0.3125],[1326690000,0.3125],[1326776400,0.3125],[1326862800,0.30930000000000002],[1326949200,0.32450000000000001],[1327035600,0.33100000000000002],[1327122000,0.33100000000000002],[1327208400,0.33100000000000002],[1327294800,0.33100000000000002],[1327381200,0.3301],[1327467600,0.3306],[1327554000,0.33210000000000001],[1327640400,0.34860000000000002],[1327726800,0.35260000000000002],[1327813200,0.35260000000000002],[1327899600,0.35260000000000002],[1327986000,0.34860000000000002],[1328072400,0.34250000000000003],[1328158800,0.34870000000000001],[1328245200,0.3473],[1328331600,0.35449999999999998],[1328418000,0.35449999999999998],[1328504400,0.35449999999999998],[1328590800,0.35620000000000002],[1328677200,0.3548],[1328763600,0.35449999999999998],[1328850000,0.35570000000000002],[1328936400,0.34660000000000002],[1329022800,0.34660000000000002],[1329109200,0.34660000000000002],[1329195600,0.34820000000000001],[1329282000,0.34289999999999998],[1329368400,0.33910000000000001],[1329454800,0.34239999999999998],[1329541200,0.34060000000000001],[1329627600,0.34060000000000001],[1329714000,0.34060000000000001],[1329800400,0.34060000000000001],[1329886800,0.34699999999999998],[1329973200,0.34110000000000001],[1330059600,0.34079999999999999],[1330146000,0.34470000000000001],[1330232400,0.34470000000000001],[1330318800,0.34470000000000001],[1330405200,0.34489999999999998],[1330491600,0.33929999999999999],[1330578000,0.33550000000000002],[1330664400,0.34060000000000001],[1330750800,0.33329999999999999],[1330837200,0.33329999999999999],[1330923600,0.33329999999999999],[1331010000,0.33079999999999998],[1331096400,0.318],[1331182800,0.31630000000000003],[1331269200,0.33069999999999999],[1331355600,0.33689999999999998],[1331442000,0.33689999999999998],[1331524800,0.33689999999999998],[1331611200,0.33279999999999998],[1331697600,0.3453],[1331784000,0.33979999999999999],[1331870400,0.34439999999999998],[1331956800,0.34089999999999998],[1332043200,0.34089999999999998],[1332129600,0.34089999999999998],[1332216000,0.34599999999999997],[1332302400,0.33889999999999998],[1332388800,0.33900000000000002],[1332475200,0.3291],[1332561600,0.32850000000000001],[1332648000,0.32850000000000001],[1332734400,0.32850000000000001],[1332820800,0.33560000000000001],[1332907200,0.33729999999999999],[1332993600,0.33229999999999998],[1333080000,0.33100000000000002],[1333166400,0.32929999999999998],[1333252800,0.32929999999999998],[1333339200,0.32929999999999998],[1333425600,0.33000000000000002],[1333512000,0.32790000000000002],[1333598400,0.3246],[1333684800,0.31769999999999998],[1333771200,0.31769999999999998],[1333857600,0.31769999999999998],[1333944000,0.31769999999999998],[1334030400,0.31530000000000002],[1334116800,0.30830000000000002],[1334203200,0.33079999999999998],[1334289600,0.33500000000000002],[1334376000,0.33360000000000001],[1334462400,0.33360000000000001],[1334548800,0.33360000000000001],[1334635200,0.34139999999999998],[1334721600,0.34560000000000002],[1334808000,0.34229999999999999],[1334894400,0.33660000000000001],[1334980800,0.33879999999999999],[1335067200,0.33879999999999999],[1335153600,0.33879999999999999],[1335240000,0.33550000000000002],[1335326400,0.33689999999999998],[1335412800,0.34660000000000002],[1335499200,0.33729999999999999],[1335585600,0.3332],[1335672000,0.3332],[1335758400,0.3332],[1335844800,0.32929999999999998],[1335931200,0.33200000000000002],[1336017600,0.32679999999999998],[1336104000,0.32150000000000001],[1336190400,0.3125],[1336276800,0.3125],[1336363200,0.3125],[1336449600,0.31269999999999998],[1336536000,0.31409999999999999],[1336622400,0.31490000000000001],[1336708800,0.31059999999999999],[1336795200,0.31009999999999999],[1336881600,0.31009999999999999],[1336968000,0.31009999999999999],[1337054400,0.30430000000000001],[1337140800,0.29699999999999999],[1337227200,0.28670000000000001],[1337313600,0.27779999999999999],[1337400000,0.27429999999999999],[1337486400,0.27429999999999999],[1337572800,0.27429999999999999],[1337659200,0.28149999999999997],[1337745600,0.2782],[1337832000,null],[1338350400,0.28589999999999999],[1338436800,null],[1338523200,0.2752],[1338609600,null],[1343880000,0.31859999999999999],[1343966400,null],[1344052800,0.32100000000000001],[1344139200,0.32100000000000001],[1344225600,0.32100000000000001],[1344312000,0.32650000000000001],[1344398400,null],[1344571200,0.33169999999999999],[1344657600,0.32919999999999999],[1344744000,0.32919999999999999],[1344830400,0.32919999999999999],[1344916800,0.32769999999999999],[1345003200,0.3266],[1345089600,0.32850000000000001],[1345176000,0.3367],[1345262400,0.3372],[1345348800,0.3372],[1345435200,0.3372],[1345521600,0.3382],[1345608000,0.33360000000000001],[1345694400,0.3322],[1345780800,0.32850000000000001],[1345867200,0.32490000000000002],[1345953600,0.32490000000000002],[1346040000,0.32490000000000002],[1346126400,null],[1346990400,0.3367],[1347076800,0.3528],[1347163200,0.3528],[1347249600,0.3528],[1347336000,0.35039999999999999],[1347422400,0.3533],[1347508800,0.34670000000000001],[1347595200,0.3543],[1347681600,0.3604],[1347768000,0.3604],[1347854400,0.3604],[1347940800,0.34760000000000002],[1348027200,0.34910000000000002],[1348113600,0.35120000000000001],[1348200000,0.34860000000000002],[1348286400,0.34620000000000001],[1348372800,0.34620000000000001],[1348459200,0.34620000000000001],[1348545600,0.34670000000000001],[1348632000,0.34079999999999999],[1348718400,0.34139999999999998],[1348804800,0.34279999999999999],[1348891200,0.33960000000000001],[1348977600,0.33960000000000001],[1349064000,0.33960000000000001],[1349150400,0.3453],[1349236800,0.34499999999999997],[1349323200,0.34329999999999999],[1349409600,0.35060000000000002],[1349496000,0.36699999999999999],[1349582400,0.36699999999999999],[1349668800,0.36699999999999999],[1349755200,0.36249999999999999],[1349841600,0.36159999999999998],[1349928000,0.35320000000000001],[1350014400,0.35610000000000003],[1350100800,0.35410000000000003],[1350187200,0.35410000000000003],[1350273600,0.35410000000000003],[1350360000,0.3629],[1350446400,0.37030000000000002],[1350532800,0.37219999999999998],[1350619200,0.37209999999999999],[1350705600,0.36380000000000001],[1350792000,0.36380000000000001],[1350878400,0.36380000000000001],[1350964800,0.36030000000000001],[1351051200,0.35639999999999999],[1351137600,0.3518],[1351224000,0.36009999999999998],[1351310400,0.35270000000000001],[1351396800,0.35270000000000001],[1351483200,0.35270000000000001],[1351569600,0.35270000000000001],[1351656000,0.35270000000000001],[1351742400,0.3513],[1351828800,0.36170000000000002],[1351915200,0.35670000000000002],[1352001600,0.35670000000000002],[1352091600,0.35670000000000002],[1352178000,0.35670000000000002],[1352264400,0.35730000000000001],[1352350800,0.35239999999999999],[1352437200,0.35320000000000001],[1352523600,0.35089999999999999],[1352610000,0.35089999999999999],[1352696400,0.35089999999999999],[1352782800,0.34689999999999999],[1352869200,0.34670000000000001],[1352955600,0.3377],[1353042000,0.33879999999999999],[1353128400,0.34139999999999998],[1353214800,0.34139999999999998],[1353301200,0.34139999999999998],[1353387600,0.35160000000000002],[1353474000,0.34920000000000001],[1353560400,0.3543],[1353646800,0.3543],[1353733200,0.35959999999999998],[1353819600,0.35959999999999998],[1353906000,0.35959999999999998],[1353992400,0.35709999999999997],[1354078800,0.35210000000000002],[1354165200,0.3594],[1354251600,0.36399999999999999],[1354338000,0.36549999999999999],[1354424400,0.36549999999999999],[1354510800,0.36549999999999999],[1354597200,0.3528],[1354683600,0.35270000000000001],[1354770000,0.35110000000000002],[1354856400,0.34989999999999999],[1354942800,0.36209999999999998],[1355029200,0.36209999999999998],[1355115600,0.36209999999999998],[1355202000,0.36680000000000001],[1355288400,0.3695],[1355374800,0.36480000000000001],[1355461200,0.36059999999999998],[1355547600,0.36720000000000003],[1355634000,0.36720000000000003],[1355720400,0.36720000000000003],[1355806800,0.37490000000000001],[1355893200,0.38030000000000003],[1355979600,0.38340000000000002],[1356066000,0.39229999999999998],[1356152400,0.38479999999999998],[1356238800,0.38479999999999998],[1356325200,0.38479999999999998],[1356411600,0.38790000000000002],[1356498000,0.38790000000000002],[1356584400,0.38819999999999999],[1356670800,0.38790000000000002],[1356757200,0.38379999999999997],[1356843600,0.38379999999999997],[1356930000,0.38379999999999997],[1357016400,0.39279999999999998],[1357102800,0.39279999999999998],[1357189200,0.40500000000000003],[1357275600,0.41220000000000001],[1357362000,0.41810000000000003],[1357448400,0.41810000000000003],[1357534800,0.41810000000000003],[1357621200,0.4158],[1357707600,0.41020000000000001],[1357794000,0.41089999999999999],[1357880400,0.41360000000000002],[1357966800,0.41110000000000002],[1358053200,0.41110000000000002],[1358139600,0.41110000000000002],[1358226000,0.41260000000000002],[1358312400,0.41510000000000002],[1358398800,0.41120000000000001],[1358485200,0.42170000000000002],[1358571600,0.4259],[1358658000,0.4259],[1358744400,0.4259],[1358830800,0.4259],[1358917200,0.42509999999999998],[1359003600,0.42530000000000001],[1359090000,0.42570000000000002],[1359176400,0.42749999999999999],[1359262800,0.42749999999999999],[1359349200,0.42749999999999999],[1359435600,0.42799999999999999],[1359522000,0.42449999999999999],[1359608400,0.4249],[1359694800,0.44350000000000001],[1359781200,0.45469999999999999],[1359867600,0.45469999999999999],[1359954000,0.45469999999999999],[1360040400,0.44869999999999999],[1360126800,0.45490000000000003],[1360213200,0.45469999999999999],[1360299600,0.46200000000000002],[1360386000,0.4637],[1360472400,0.4637],[1360558800,0.4637],[1360645200,0.46060000000000001],[1360731600,0.47249999999999998],[1360818000,0.48470000000000002],[1360904400,0.49259999999999998],[1360990800,0.49669999999999997],[1361077200,0.49669999999999997],[1361163600,0.49669999999999997],[1361250000,0.49669999999999997],[1361336400,0.50309999999999999],[1361422800,0.48530000000000001],[1361509200,0.47910000000000003],[1361595600,0.4894],[1361682000,0.4894],[1361768400,0.4894],[1361854800,0.47110000000000002],[1361941200,0.47299999999999998],[1362027600,0.48280000000000001],[1362114000,0.4839],[1362200400,0.48060000000000003],[1362286800,0.48060000000000003],[1362373200,0.48060000000000003],[1362459600,0.47949999999999998],[1362546000,0.48130000000000001],[1362632400,0.48970000000000002],[1362718800,0.50060000000000004],[1362805200,0.51139999999999997],[1362891600,0.51139999999999997],[1362974400,0.51139999999999997],[1363060800,0.5212],[1363147200,0.51249999999999996],[1363233600,0.5121],[1363320000,0.52329999999999999],[1363406400,0.51859999999999995],[1363492800,0.51859999999999995],[1363579200,0.51859999999999995],[1363665600,0.51939999999999997],[1363752000,0.52329999999999999],[1363838400,0.53649999999999998],[1363924800,0.51980000000000004],[1364011200,0.51280000000000003],[1364097600,0.51280000000000003],[1364184000,0.51280000000000003],[1364270400,0.51390000000000002],[1364356800,0.5081],[1364443200,0.5111],[1364529600,0.5151],[1364616000,0.5151],[1364702400,0.5151],[1364788800,0.5151],[1364875200,0.50570000000000004],[1364961600,0.50390000000000001],[1365048000,0.48259999999999997],[1365134400,0.48070000000000002],[1365220800,0.47349999999999998],[1365307200,0.47349999999999998],[1365393600,0.47349999999999998],[1365480000,0.4919],[1365566400,0.49280000000000002],[1365652800,0.50419999999999998],[1365739200,0.5091],[1365825600,0.50409999999999999],[1365912000,0.50409999999999999],[1365998400,0.50409999999999999],[1366084800,0.46999999999999997],[1366171200,0.4854],[1366257600,0.46879999999999999],[1366344000,0.4617],[1366430400,0.47899999999999998],[1366516800,0.47899999999999998],[1366603200,0.47899999999999998],[1366689600,0.48499999999999999],[1366776000,0.49969999999999998],[1366862400,0.48659999999999998],[1366948800,0.48970000000000002],[1367035200,0.48670000000000002],[1367121600,0.48670000000000002],[1367208000,0.48670000000000002],[1367294400,0.49630000000000002],[1367380800,0.50419999999999998],[1367467200,0.50260000000000005],[1367553600,0.5141],[1367640000,0.52610000000000001],[1367726400,0.52610000000000001],[1367812800,0.52610000000000001],[1367899200,0.53200000000000003],[1367985600,0.53639999999999999],[1368072000,0.54530000000000001],[1368158400,0.54069999999999996],[1368244800,0.54149999999999998],[1368331200,0.54149999999999998],[1368417600,0.54149999999999998],[1368504000,0.54510000000000003],[1368590400,0.55300000000000005],[1368676800,0.54920000000000002],[1368763200,0.54869999999999997],[1368849600,0.55349999999999999],[1368936000,0.55349999999999999],[1369022400,0.55349999999999999],[1369108800,0.55420000000000003],[1369195200,0.55569999999999997],[1369281600,0.55230000000000001],[1369368000,0.53900000000000003],[1369454400,0.52859999999999996],[1369540800,0.52859999999999996],[1369627200,0.52859999999999996],[1369713600,0.52859999999999996],[1369800000,0.53969999999999996],[1369886400,0.53359999999999996],[1369972800,0.53190000000000004],[1370059200,0.52380000000000004],[1370145600,0.52380000000000004],[1370232000,0.52380000000000004],[1370318400,0.52470000000000006],[1370404800,0.52049999999999996],[1370491200,0.5101],[1370577600,0.51670000000000005],[1370664000,0.52639999999999998],[1370750400,0.52639999999999998],[1370836800,0.52639999999999998],[1370923200,0.52259999999999995],[1371009600,0.50870000000000004],[1371096000,0.50129999999999997],[1371182400,0.53320000000000001],[1371268800,0.52629999999999999],[1371355200,0.52629999999999999],[1371441600,0.52629999999999999],[1371528000,0.52980000000000005],[1371614400,0.53139999999999998],[1371700800,0.51900000000000002],[1371787200,0.50060000000000004],[1371873600,0.51039999999999996],[1371960000,0.51039999999999996],[1372046400,0.51039999999999996],[1372132800,0.50680000000000003],[1372219200,0.50409999999999999],[1372305600,0.50409999999999999],[1372392000,0.53320000000000001],[1372478400,0.52439999999999998],[1372564800,0.52439999999999998],[1372651200,0.52439999999999998],[1372737600,0.52549999999999997],[1372824000,0.53310000000000002],[1372910400,0.52580000000000005],[1372996800,0.52580000000000005],[1373083200,0.53410000000000002],[1373169600,0.53410000000000002],[1373256000,0.53410000000000002],[1373342400,0.53349999999999997],[1373428800,0.54349999999999998],[1373515200,0.5464],[1373601600,0.5625],[1373688000,0.5595],[1373774400,0.5595],[1373860800,0.5595],[1373947200,0.54930000000000001],[1374033600,0.55000000000000004],[1374120000,0.54669999999999996],[1374206400,0.54820000000000002],[1374292800,0.55569999999999997],[1374379200,0.55569999999999997],[1374465600,0.55569999999999997],[1374552000,0.56269999999999998],[1374638400,0.56320000000000003],[1374724800,0.55330000000000001],[1374811200,0.54459999999999997],[1374897600,0.54510000000000003],[1374984000,0.54510000000000003],[1375070400,0.54510000000000003],[1375156800,0.55169999999999997],[1375243200,0.55620000000000003],[1375329600,0.55740000000000001],[1375416000,0.33660000000000001],[1375502400,0.33550000000000002],[1375588800,0.33550000000000002],[1375675200,0.33550000000000002],[1375761600,0.33510000000000001],[1375848000,0.32729999999999998],[1375934400,0.32729999999999998],[1376020800,0.33500000000000002],[1376107200,0.33789999999999998],[1376193600,0.33789999999999998],[1376280000,0.33789999999999998],[1376366400,0.3392],[1376452800,0.3367],[1376539200,0.33850000000000002],[1376625600,0.33350000000000002],[1376712000,0.33379999999999999],[1376798400,0.33379999999999999],[1376884800,0.33379999999999999],[1376971200,0.32729999999999998],[1377057600,0.3291],[1377144000,0.32450000000000001],[1377230400,0.32629999999999998],[1377316800,0.32900000000000001],[1377403200,0.32900000000000001],[1377489600,0.32900000000000001],[1377576000,0.33639999999999998],[1377662400,0.32079999999999997],[1377748800,0.31759999999999999],[1377835200,0.31890000000000002],[1377921600,0.3135],[1378008000,0.3135],[1378094400,0.3135],[1378180800,0.3135],[1378267200,0.31919999999999998],[1378353600,0.32469999999999999],[1378440000,0.32540000000000002],[1378526400,0.33100000000000002],[1378612800,0.33100000000000002],[1378699200,0.33100000000000002],[1378785600,0.33850000000000002],[1378872000,0.34260000000000002],[1378958400,0.33579999999999999],[1379044800,0.3281],[1379131200,0.33139999999999997],[1379217600,0.33139999999999997],[1379304000,0.33139999999999997],[1379390400,0.3397],[1379476800,0.33800000000000002],[1379563200,0.34749999999999998],[1379649600,0.3453],[1379736000,0.33650000000000002],[1379822400,0.33650000000000002],[1379908800,0.33650000000000002],[1379995200,0.33350000000000002],[1380081600,0.33960000000000001],[1380168000,0.33989999999999998],[1380254400,0.33989999999999998],[1380340800,0.33460000000000001],[1380427200,0.33460000000000001],[1380513600,0.33460000000000001],[1380600000,0.33119999999999999],[1380686400,0.33279999999999998],[1380772800,0.33600000000000002],[1380859200,0.32769999999999999],[1380945600,0.3291],[1381032000,0.3291],[1381118400,0.3291],[1381204800,0.3241],[1381291200,0.31740000000000002],[1381377600,0.31819999999999998],[1381464000,0.32990000000000003],[1381550400,0.33000000000000002],[1381636800,0.33000000000000002],[1381723200,0.33000000000000002],[1381809600,0.33129999999999998],[1381896000,0.3251],[1381982400,0.32840000000000003],[1382068800,0.33479999999999999],[1382155200,0.3367],[1382241600,0.3367],[1382328000,0.3367],[1382414400,0.33729999999999999],[1382500800,0.34079999999999999],[1382587200,0.33129999999999998],[1382673600,0.33210000000000001],[1382760000,0.33360000000000001],[1382846400,0.33360000000000001],[1382932800,0.33360000000000001],[1383019200,0.33150000000000002],[1383105600,0.33660000000000001],[1383192000,0.33589999999999998],[1383278400,0.34839999999999999],[1383364800,0.34889999999999999],[1383451200,0.34889999999999999],[1383541200,0.34889999999999999],[1383627600,0.34989999999999999],[1383714000,0.34710000000000002],[1383800400,0.3468],[1383886800,0.34079999999999999],[1383973200,0.34699999999999998],[1384059600,0.34699999999999998],[1384146000,0.34699999999999998],[1384232400,0.35160000000000002],[1384318800,0.35199999999999998],[1384405200,0.36320000000000002],[1384491600,0.36570000000000003],[1384578000,0.36399999999999999],[1384664400,0.36399999999999999],[1384750800,0.36399999999999999],[1384837200,0.36259999999999998],[1384923600,0.35799999999999998],[1385010000,0.35199999999999998],[1385096400,0.35270000000000001],[1385182800,0.35549999999999998],[1385269200,0.35549999999999998],[1385355600,0.35549999999999998],[1385442000,0.35580000000000001],[1385528400,0.35399999999999998],[1385614800,0.3569],[1385701200,0.3569],[1385787600,0.35560000000000003],[1385874000,0.35560000000000003],[1385960400,0.35560000000000003],[1386046800,0.36109999999999998],[1386133200,0.35730000000000001],[1386219600,0.36349999999999999],[1386306000,0.35880000000000001],[1386392400,0.36359999999999998],[1386478800,0.36359999999999998],[1386565200,0.36359999999999998],[1386651600,0.36820000000000003],[1386738000,0.36609999999999998],[1386824400,0.35820000000000002],[1386910800,0.3614],[1386997200,0.3679],[1387083600,0.3679],[1387170000,0.3679],[1387256400,0.37169999999999997],[1387342800,0.37],[1387429200,0.37630000000000002],[1387515600,0.37509999999999999],[1387602000,0.37530000000000002],[1387688400,0.37530000000000002],[1387774800,0.37530000000000002],[1387861200,0.38169999999999998],[1387947600,0.38479999999999998],[1388034000,0.38479999999999998],[1388120400,0.38579999999999998],[1388206800,0.38590000000000002],[1388293200,0.38590000000000002],[1388379600,0.38590000000000002],[1388466000,0.3881],[1388552400,0.3901],[1388638800,0.3901],[1388725200,0.38729999999999998],[1388811600,0.3805],[1388898000,0.3805],[1388984400,0.3805],[1389070800,0.38329999999999997],[1389157200,0.38450000000000001],[1389243600,0.38500000000000001],[1389330000,0.38279999999999997],[1389416400,0.3826],[1389502800,0.3826],[1389589200,0.3826],[1389675600,0.37140000000000001],[1389762000,0.37430000000000002],[1389848400,0.37080000000000002],[1389934800,0.37009999999999998],[1390021200,0.371],[1390107600,0.371],[1390194000,0.371],[1390280400,0.371],[1390366800,0.37040000000000001],[1390453200,0.37009999999999998],[1390539600,0.36499999999999999],[1390626000,0.35070000000000001],[1390712400,0.35070000000000001],[1390798800,0.35070000000000001],[1390885200,0.34789999999999999],[1390971600,0.35360000000000003],[1391058000,0.36030000000000001],[1391144400,0.35620000000000002],[1391230800,0.3533],[1391317200,0.3533],[1391403600,0.3533],[1391490000,0.34110000000000001],[1391576400,0.34420000000000001],[1391662800,0.33939999999999998],[1391749200,0.3468],[1391835600,0.35220000000000001],[1391922000,0.35220000000000001],[1392008400,0.35220000000000001],[1392094800,0.3584],[1392181200,0.36430000000000001],[1392267600,0.36409999999999998],[1392354000,0.3695],[1392440400,0.3735],[1392526800,0.3735],[1392613200,0.3735],[1392699600,0.3735],[1392786000,0.37540000000000001],[1392872400,0.37169999999999997],[1392958800,0.37240000000000001],[1393045200,0.37169999999999997],[1393131600,0.37169999999999997],[1393218000,0.37169999999999997],[1393304400,0.37190000000000001],[1393390800,0.3679],[1393477200,0.36930000000000002],[1393563600,0.37059999999999998],[1393650000,0.37169999999999997],[1393736400,0.37169999999999997],[1393822800,0.37169999999999997],[1393909200,0.36730000000000002],[1393995600,0.36720000000000003],[1394082000,0.36509999999999998],[1394168400,0.3705],[1394254800,0.36599999999999999],[1394341200,0.36599999999999999],[1394424000,0.36599999999999999],[1394510400,0.36220000000000002],[1394596800,0.35699999999999998],[1394683200,0.35580000000000001],[1394769600,0.35110000000000002],[1394856000,0.35160000000000002],[1394942400,0.35160000000000002],[1395028800,0.35160000000000002],[1395115200,0.35210000000000002],[1395201600,0.35449999999999998],[1395288000,0.34989999999999999],[1395374400,0.35239999999999999],[1395460800,0.35589999999999999],[1395547200,0.35589999999999999],[1395633600,0.35589999999999999],[1395720000,0.34920000000000001],[1395806400,0.35149999999999998],[1395892800,0.3483],[1395979200,0.35039999999999999],[1396065600,0.35699999999999998],[1396152000,0.35699999999999998],[1396238400,0.35699999999999998],[1396324800,0.36780000000000002],[1396411200,0.3674],[1396497600,0.36940000000000001],[1396584000,0.36899999999999999],[1396670400,0.36709999999999998],[1396756800,0.36709999999999998],[1396843200,0.36709999999999998],[1396929600,0.3604],[1397016000,0.36059999999999998],[1397102400,0.36209999999999998],[1397188800,0.35799999999999998],[1397275200,0.35010000000000002],[1397361600,0.35010000000000002],[1397448000,0.35010000000000002],[1397534400,0.35199999999999998],[1397620800,0.35799999999999998],[1397707200,0.3659],[1397793600,0.36320000000000002],[1397880000,0.36320000000000002],[1397966400,0.36320000000000002],[1398052800,0.36320000000000002],[1398139200,0.3548],[1398225600,0.35709999999999997],[1398312000,0.3513],[1398398400,0.35020000000000001],[1398484800,0.34470000000000001],[1398571200,0.34470000000000001],[1398657600,0.34470000000000001],[1398744000,0.34320000000000001],[1398830400,0.34379999999999999],[1398916800,0.34189999999999998],[1399003200,0.34279999999999999],[1399089600,0.33829999999999999],[1399176000,0.33829999999999999],[1399262400,0.33829999999999999],[1399348800,null],[1399435200,0.3347],[1399521600,0.3453],[1399608000,0.34899999999999998],[1399694400,0.34839999999999999],[1399780800,0.34839999999999999],[1399867200,0.34839999999999999],[1399953600,0.3508],[1400040000,0.35599999999999998],[1400126400,0.35370000000000001],[1400212800,0.34899999999999998],[1400299200,0.35199999999999998],[1400385600,0.35199999999999998],[1400472000,0.35199999999999998],[1400558400,0.35659999999999997],[1400644800,0.34660000000000002],[1400731200,0.34770000000000001],[1400817600,0.34820000000000001],[1400904000,0.34949999999999998],[1400990400,0.34949999999999998],[1401076800,0.34949999999999998],[1401163200,0.34949999999999998],[1401249600,0.35249999999999998],[1401336000,0.35089999999999999],[1401422400,0.35460000000000003],[1401508800,0.35399999999999998],[1401595200,0.35399999999999998],[1401681600,0.35399999999999998],[1401768000,0.35289999999999999],[1401854400,0.35360000000000003],[1401940800,0.35120000000000001],[1402027200,0.35520000000000002],[1402113600,0.36320000000000002],[1402200000,0.36320000000000002],[1402286400,0.36320000000000002],[1402372800,0.36109999999999998],[1402459200,0.35639999999999999],[1402545600,0.35439999999999999],[1402632000,0.35170000000000001],[1402718400,0.35599999999999998],[1402804800,0.35599999999999998],[1402891200,0.35599999999999998],[1402977600,0.3579],[1403064000,0.36320000000000002],[1403150400,0.36459999999999998],[1403236800,0.36359999999999998],[1403323200,0.3669],[1403409600,0.3669],[1403496000,0.3669],[1403582400,0.3705],[1403668800,0.3705],[1403755200,0.37240000000000001],[1403841600,0.37409999999999999],[1403928000,0.37640000000000001],[1404014400,0.37640000000000001],[1404100800,0.37640000000000001],[1404187200,0.3765],[1404273600,0.37690000000000001],[1404360000,0.37480000000000002],[1404446400,0.37980000000000003],[1404532800,0.37980000000000003],[1404619200,0.37980000000000003],[1404705600,0.37980000000000003],[1404792000,0.37519999999999998],[1404878400,0.37109999999999999],[1404964800,0.3679],[1405051200,0.3669],[1405137600,0.36990000000000001],[1405224000,0.36990000000000001],[1405310400,0.36990000000000001],[1405396800,0.37080000000000002],[1405483200,0.3679],[1405569600,0.36720000000000003],[1405656000,0.36120000000000002],[1405742400,0.36449999999999999],[1405828800,0.36449999999999999],[1405915200,0.36449999999999999],[1406001600,0.36320000000000002],[1406088000,0.35949999999999999],[1406174400,0.35870000000000002],[1406260800,0.3589],[1406347200,0.35599999999999998],[1406433600,0.35599999999999998],[1406520000,0.35599999999999998],[1406606400,0.35239999999999999],[1406692800,0.34799999999999998],[1406779200,null],[1406952000,0.3211],[1407038400,0.3211],[1407124800,0.3211],[1407211200,null],[1407384000,0.3241],[1407470400,0.31969999999999998],[1407556800,null],[1410580800,0.32550000000000001],[1410667200,0.32550000000000001],[1410753600,0.32550000000000001],[1410840000,0.32519999999999999],[1410926400,null],[1438660800,0.32250000000000001],[1438747200,0.32319999999999999],[1438833600,0.32740000000000002],[1438920000,0.32769999999999999],[1439006400,0.3251],[1439092800,0.3251],[1439179200,0.3251],[1439265600,0.33929999999999999],[1439352000,0.33689999999999998],[1439438400,0.34010000000000001],[1439524800,0.33539999999999998],[1439611200,0.34499999999999997],[1439697600,0.34499999999999997],[1439784000,0.34499999999999997],[1439870400,0.34789999999999999],[1439956800,0.34649999999999997],[1440043200,0.3417],[1440129600,0.33179999999999998],[1440216000,0.3201],[1440302400,0.3201],[1440388800,0.3201],[1440475200,0.30969999999999998],[1440561600,0.30420000000000003],[1440648000,0.3105],[1440734400,0.3261],[1440820800,0.32740000000000002],[1440907200,0.32740000000000002],[1440993600,0.32740000000000002],[1441080000,0.32669999999999999],[1441166400,0.31280000000000002],[1441252800,0.317],[1441339200,0.32100000000000001],[1441425600,0.311],[1441512000,0.311],[1441598400,0.311],[1441684800,0.311],[1441771200,0.32829999999999998],[1441857600,0.32400000000000001],[1441944000,0.32179999999999997],[1442030400,0.31490000000000001],[1442116800,0.31490000000000001],[1442203200,0.31490000000000001],[1442289600,0.31569999999999998],[1442376000,0.33650000000000002],[1442462400,0.34000000000000002],[1442548800,0.3362],[1442635200,0.33610000000000001],[1442721600,0.33610000000000001],[1442808000,0.33610000000000001],[1442894400,0.34599999999999997],[1442980800,0.33760000000000001],[1443067200,0.33029999999999998],[1443153600,0.32590000000000002],[1443240000,0.32919999999999999],[1443326400,0.32919999999999999],[1443412800,0.32919999999999999],[1443499200,0.32079999999999997],[1443585600,0.31859999999999999],[1443672000,0.32279999999999998],[1443758400,0.32590000000000002],[1443844800,0.33439999999999998],[1443931200,0.33439999999999998],[1444017600,0.33439999999999998],[1444104000,0.34089999999999998],[1444190400,0.34060000000000001],[1444276800,0.34899999999999998],[1444363200,0.36370000000000002],[1444449600,0.36380000000000001],[1444536000,0.36380000000000001],[1444622400,0.36380000000000001],[1444708800,0.3629],[1444795200,0.36020000000000002],[1444881600,0.36480000000000001],[1444968000,0.36969999999999997],[1445054400,0.36399999999999999],[1445140800,0.36399999999999999],[1445227200,0.36399999999999999],[1445313600,0.36370000000000002],[1445400000,0.36609999999999998],[1445486400,0.36030000000000001],[1445572800,0.36909999999999998],[1445659200,0.36620000000000003],[1445745600,0.36620000000000003],[1445832000,0.36620000000000003],[1445918400,0.36409999999999998],[1446004800,0.35399999999999998],[1446091200,0.34079999999999999],[1446177600,0.33629999999999999],[1446264000,0.33739999999999998],[1446350400,0.33739999999999998],[1446440400,0.33739999999999998],[1446526800,0.34129999999999999],[1446613200,0.34610000000000002],[1446699600,0.34289999999999998],[1446786000,0.33660000000000001],[1446872400,0.33100000000000002],[1446958800,0.33100000000000002],[1447045200,0.33100000000000002],[1447131600,0.32279999999999998],[1447218000,0.31519999999999998],[1447304400,0.3145],[1447390800,0.29620000000000002],[1447477200,0.29549999999999998],[1447563600,0.29549999999999998],[1447650000,0.29549999999999998],[1447736400,0.29999999999999999],[1447822800,0.29699999999999999],[1447909200,0.29799999999999999],[1447995600,0.2994],[1448082000,null],[1448341200,0.30420000000000003],[1448427600,0.31040000000000001],[1448514000,0.30680000000000002],[1448600400,0.30680000000000002],[1448686800,0.30649999999999999],[1448773200,0.30649999999999999],[1448859600,0.30649999999999999],[1448946000,0.30680000000000002],[1449032400,0.30790000000000001],[1449118800,null],[1449205200,0.30049999999999999],[1449291600,0.3075],[1449378000,0.3075],[1449464400,0.3075],[1449550800,0.30020000000000002],[1449637200,0.28770000000000001],[1449723600,0.28639999999999999],[1449810000,0.28799999999999998],[1449896400,0.27860000000000001],[1449982800,0.27860000000000001],[1450069200,0.27860000000000001],[1450155600,null],[1458273600,0.255],[1458360000,null],[1460088000,0.25879999999999997],[1460174400,0.26200000000000001],[1460260800,0.26200000000000001],[1460347200,0.26200000000000001],[1460433600,0.27000000000000002],[1460520000,0.27200000000000002],[1460606400,0.27860000000000001],[1460692800,0.28010000000000002],[1460779200,0.28220000000000001],[1460865600,0.28220000000000001],[1460952000,0.28220000000000001],[1461038400,0.28520000000000001],[1461124800,0.28720000000000001],[1461211200,0.28839999999999999],[1461297600,0.28749999999999998],[1461384000,0.29289999999999999],[1461470400,0.29289999999999999],[1461556800,0.29289999999999999],[1461643200,0.28499999999999998],[1461729600,0.29210000000000003],[1461816000,0.29499999999999998],[1461902400,0.29339999999999999],[1461988800,0.29620000000000002],[1462075200,0.29620000000000002],[1462161600,0.29620000000000002],[1462248000,0.29959999999999998],[1462334400,0.30890000000000001],[1462420800,0.30909999999999999],[1462507200,0.30580000000000002],[1462593600,0.30549999999999999],[1462680000,0.30549999999999999],[1462766400,0.30549999999999999],[1462852800,0.30199999999999999],[1462939200,0.31459999999999999],[1463025600,0.31590000000000001],[1463112000,0.30959999999999999],[1463198400,0.30159999999999998],[1463284800,0.30159999999999998],[1463371200,0.30159999999999998],[1463457600,0.30769999999999997],[1463544000,0.30690000000000001],[1463630400,0.29970000000000002],[1463716800,0.29399999999999998],[1463803200,0.29980000000000001],[1463889600,0.29980000000000001],[1463976000,0.29980000000000001],[1464062400,0.2999],[1464148800,0.30409999999999998],[1464235200,0.30809999999999998],[1464321600,0.30020000000000002],[1464408000,0.307],[1464494400,0.307],[1464580800,0.307],[1464667200,0.307],[1464753600,0.30649999999999999],[1464840000,0.30620000000000003],[1464926400,0.31169999999999998],[1465012800,0.31440000000000001],[1465099200,0.31440000000000001],[1465185600,0.31440000000000001],[1465272000,0.32450000000000001],[1465358400,0.32540000000000002],[1465444800,0.32579999999999998],[1465531200,0.32250000000000001],[1465617600,0.31509999999999999],[1465704000,0.31509999999999999],[1465790400,0.31509999999999999],[1465876800,0.3115],[1465963200,0.30359999999999998],[1466049600,0.30380000000000001],[1466136000,0.30199999999999999],[1466222400,0.30819999999999997],[1466308800,0.30819999999999997],[1466395200,0.30819999999999997],[1466481600,0.31409999999999999],[1466568000,0.31440000000000001],[1466654400,0.31580000000000003],[1466740800,0.3226],[1466827200,0.29220000000000002],[1466913600,0.29220000000000002],[1467000000,0.29220000000000002],[1467086400,0.2656],[1467172800,0.27929999999999999],[1467259200,0.28149999999999997],[1467345600,0.29370000000000002],[1467432000,0.29189999999999999],[1467518400,0.29189999999999999],[1467604800,0.29189999999999999],[1467691200,0.29189999999999999],[1467777600,0.27560000000000001],[1467864000,0.27579999999999999],[1467950400,0.27810000000000001],[1468036800,0.2868],[1468123200,0.2868],[1468209600,0.2868],[1468296000,0.28910000000000002],[1468382400,0.29299999999999998],[1468468800,0.29389999999999999],[1468555200,0.29570000000000002],[1468641600,0.29580000000000001],[1468728000,0.29580000000000001],[1468814400,0.29580000000000001],[1468900800,0.29699999999999999],[1468987200,0.29060000000000002],[1469073600,0.29880000000000001],[1469160000,0.30159999999999998],[1469246400,0.29809999999999998],[1469332800,0.29809999999999998],[1469419200,0.29809999999999998],[1469505600,0.30380000000000001],[1469592000,0.31219999999999998],[1469678400,0.31390000000000001],[1469764800,0.30880000000000002],[1469851200,0.31069999999999998],[1469937600,0.31069999999999998],[1470024000,0.31069999999999998],[1470110400,null]],"color":"","scatterMarkerSymbol":"none"},"AGCO":{"name":"AGCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33779999999999999],[1059883200,0.33779999999999999],[1059969600,0.33779999999999999],[1060056000,0.3306],[1060142400,0.32340000000000002],[1060228800,0.31940000000000002],[1060315200,0.31990000000000002],[1060401600,0.32350000000000001],[1060488000,0.32350000000000001],[1060574400,0.32350000000000001],[1060660800,0.31640000000000001],[1060747200,0.33310000000000001],[1060833600,0.35389999999999999],[1060920000,0.36270000000000002],[1061006400,0.35880000000000001],[1061092800,0.35880000000000001],[1061179200,0.35880000000000001],[1061265600,0.37190000000000001],[1061352000,0.38850000000000001],[1061438400,0.38979999999999998],[1061524800,0.4047],[1061611200,0.39379999999999998],[1061697600,0.39379999999999998],[1061784000,0.39379999999999998],[1061870400,0.38579999999999998],[1061956800,0.37840000000000001],[1062043200,0.38490000000000002],[1062129600,0.38229999999999997],[1062216000,0.39429999999999998],[1062302400,0.39429999999999998],[1062388800,0.39429999999999998],[1062475200,0.39429999999999998],[1062561600,0.38090000000000002],[1062648000,0.36509999999999998],[1062734400,0.36580000000000001],[1062820800,0.35649999999999998],[1062907200,0.35649999999999998],[1062993600,0.35649999999999998],[1063080000,0.36809999999999998],[1063166400,0.36049999999999999],[1063252800,0.33589999999999998],[1063339200,0.32600000000000001],[1063425600,0.32579999999999998],[1063512000,0.32579999999999998],[1063598400,0.32579999999999998],[1063684800,0.33079999999999998],[1063771200,0.33260000000000001],[1063857600,0.3276],[1063944000,0.33090000000000003],[1064030400,0.32550000000000001],[1064116800,0.32550000000000001],[1064203200,0.32550000000000001],[1064289600,0.3165],[1064376000,0.32150000000000001],[1064462400,0.31280000000000002],[1064548800,0.30330000000000001],[1064635200,0.2979],[1064721600,0.2979],[1064808000,0.2979],[1064894400,0.30180000000000001],[1064980800,0.30130000000000001],[1065067200,0.30980000000000002],[1065153600,0.30959999999999999],[1065240000,0.27750000000000002],[1065326400,0.27750000000000002],[1065412800,0.27750000000000002],[1065499200,0.27839999999999998],[1065585600,0.27660000000000001],[1065672000,0.27950000000000003],[1065758400,0.27889999999999998],[1065844800,0.27660000000000001],[1065931200,0.27660000000000001],[1066017600,0.27660000000000001],[1066104000,0.28589999999999999],[1066190400,0.28970000000000001],[1066276800,0.29999999999999999],[1066363200,0.29749999999999999],[1066449600,0.29039999999999999],[1066536000,0.29039999999999999],[1066622400,0.29039999999999999],[1066708800,0.2928],[1066795200,0.29709999999999998],[1066881600,0.28710000000000002],[1066968000,0.28889999999999999],[1067054400,0.28720000000000001],[1067140800,0.28720000000000001],[1067230800,0.28720000000000001],[1067317200,0.2883],[1067403600,0.2954],[1067490000,0.30480000000000002],[1067576400,0.313],[1067662800,0.32290000000000002],[1067749200,0.32290000000000002],[1067835600,0.32290000000000002],[1067922000,0.32229999999999998],[1068008400,0.32450000000000001],[1068094800,0.3261],[1068181200,0.32750000000000001],[1068267600,0.32929999999999998],[1068354000,0.32929999999999998],[1068440400,0.32929999999999998],[1068526800,0.32369999999999999],[1068613200,0.31430000000000002],[1068699600,0.31879999999999997],[1068786000,0.31469999999999998],[1068872400,0.3125],[1068958800,0.3125],[1069045200,0.3125],[1069131600,0.3085],[1069218000,0.30869999999999997],[1069304400,0.30590000000000001],[1069390800,0.30020000000000002],[1069477200,0.29580000000000001],[1069563600,0.29580000000000001],[1069650000,0.29580000000000001],[1069736400,0.29859999999999998],[1069822800,0.30520000000000003],[1069909200,0.30549999999999999],[1069995600,0.30549999999999999],[1070082000,0.31009999999999999],[1070168400,0.31009999999999999],[1070254800,0.31009999999999999],[1070341200,0.31919999999999998],[1070427600,0.311],[1070514000,0.317],[1070600400,0.31140000000000001],[1070686800,0.30840000000000001],[1070773200,0.30840000000000001],[1070859600,0.30840000000000001],[1070946000,0.3034],[1071032400,0.29709999999999998],[1071118800,0.29360000000000003],[1071205200,0.29609999999999997],[1071291600,0.31230000000000002],[1071378000,0.31230000000000002],[1071464400,0.31230000000000002],[1071550800,0.30640000000000001],[1071637200,0.30270000000000002],[1071723600,0.33250000000000002],[1071810000,0.34839999999999999],[1071896400,0.34499999999999997],[1071982800,0.34499999999999997],[1072069200,0.34499999999999997],[1072155600,0.35589999999999999],[1072242000,0.36449999999999999],[1072328400,0.35880000000000001],[1072414800,0.35880000000000001],[1072501200,0.36149999999999999],[1072587600,0.36149999999999999],[1072674000,0.36149999999999999],[1072760400,0.3644],[1072846800,0.36380000000000001],[1072933200,0.36130000000000001],[1073019600,0.36130000000000001],[1073106000,0.36780000000000002],[1073192400,0.36780000000000002],[1073278800,0.36780000000000002],[1073365200,0.3664],[1073451600,0.37040000000000001],[1073538000,0.37940000000000002],[1073624400,0.38540000000000002],[1073710800,0.38240000000000002],[1073797200,0.38240000000000002],[1073883600,0.38240000000000002],[1073970000,0.38840000000000002],[1074056400,0.38129999999999997],[1074142800,0.38379999999999997],[1074229200,0.3947],[1074315600,0.38669999999999999],[1074402000,0.38669999999999999],[1074488400,0.38669999999999999],[1074574800,0.38669999999999999],[1074661200,0.3836],[1074747600,0.39140000000000003],[1074834000,0.39200000000000002],[1074920400,0.39150000000000001],[1075006800,0.39150000000000001],[1075093200,0.39150000000000001],[1075179600,0.39600000000000002],[1075266000,0.39450000000000002],[1075352400,0.38319999999999999],[1075438800,0.36249999999999999],[1075525200,0.3629],[1075611600,0.3629],[1075698000,0.3629],[1075784400,0.36249999999999999],[1075870800,0.35320000000000001],[1075957200,0.34260000000000002],[1076043600,0.28660000000000002],[1076130000,0.31290000000000001],[1076216400,0.31290000000000001],[1076302800,0.31290000000000001],[1076389200,0.31190000000000001],[1076475600,0.32069999999999999],[1076562000,0.33529999999999999],[1076648400,0.33429999999999999],[1076734800,0.32619999999999999],[1076821200,0.32619999999999999],[1076907600,0.32619999999999999],[1076994000,0.32619999999999999],[1077080400,0.33929999999999999],[1077166800,0.33789999999999998],[1077253200,0.33810000000000001],[1077339600,0.32769999999999999],[1077426000,0.32769999999999999],[1077512400,0.32769999999999999],[1077598800,0.3236],[1077685200,0.32400000000000001],[1077771600,0.3306],[1077858000,0.33539999999999998],[1077944400,0.33100000000000002],[1078030800,0.33100000000000002],[1078117200,0.33100000000000002],[1078203600,0.33119999999999999],[1078290000,0.33500000000000002],[1078376400,0.33040000000000003],[1078462800,0.33110000000000001],[1078549200,0.33000000000000002],[1078635600,0.33000000000000002],[1078722000,0.33000000000000002],[1078808400,0.32440000000000002],[1078894800,0.32350000000000001],[1078981200,0.32129999999999997],[1079067600,0.33479999999999999],[1079154000,0.3362],[1079240400,0.3362],[1079326800,0.3362],[1079413200,0.33579999999999999],[1079499600,0.3372],[1079586000,0.34989999999999999],[1079672400,0.34910000000000002],[1079758800,0.3412],[1079845200,0.3412],[1079931600,0.3412],[1080018000,0.3291],[1080104400,0.32629999999999998],[1080190800,0.32419999999999999],[1080277200,0.34649999999999997],[1080363600,0.35449999999999998],[1080450000,0.35449999999999998],[1080536400,0.35449999999999998],[1080622800,0.36230000000000001],[1080709200,0.36520000000000002],[1080795600,0.36149999999999999],[1080882000,0.37590000000000001],[1080968400,0.3805],[1081054800,0.3805],[1081137600,0.3805],[1081224000,0.38900000000000001],[1081310400,0.38440000000000002],[1081396800,0.38479999999999998],[1081483200,0.3821],[1081569600,0.3821],[1081656000,0.3821],[1081742400,0.3821],[1081828800,0.3861],[1081915200,0.36990000000000001],[1082001600,0.36270000000000002],[1082088000,0.36570000000000003],[1082174400,0.37480000000000002],[1082260800,0.37480000000000002],[1082347200,0.37480000000000002],[1082433600,0.36959999999999998],[1082520000,0.35759999999999997],[1082606400,0.3589],[1082692800,0.37190000000000001],[1082779200,0.36459999999999998],[1082865600,0.36459999999999998],[1082952000,0.36459999999999998],[1083038400,0.36180000000000001],[1083124800,0.36649999999999999],[1083211200,0.3463],[1083297600,0.3372],[1083384000,0.32629999999999998],[1083470400,0.32629999999999998],[1083556800,0.32629999999999998],[1083643200,0.3342],[1083729600,0.33639999999999998],[1083816000,0.33200000000000002],[1083902400,0.32650000000000001],[1083988800,0.31859999999999999],[1084075200,0.31859999999999999],[1084161600,0.31859999999999999],[1084248000,0.31730000000000003],[1084334400,0.31979999999999997],[1084420800,0.3236],[1084507200,0.33079999999999998],[1084593600,0.32840000000000003],[1084680000,0.32840000000000003],[1084766400,0.32840000000000003],[1084852800,0.32150000000000001],[1084939200,0.3135],[1085025600,0.312],[1085112000,0.30620000000000003],[1085198400,0.30680000000000002],[1085284800,0.30680000000000002],[1085371200,0.30680000000000002],[1085457600,0.31140000000000001],[1085544000,0.31480000000000002],[1085630400,0.31759999999999999],[1085716800,0.3231],[1085803200,0.32629999999999998],[1085889600,0.32629999999999998],[1085976000,0.32629999999999998],[1086062400,0.32629999999999998],[1086148800,0.33000000000000002],[1086235200,0.33079999999999998],[1086321600,0.32479999999999998],[1086408000,0.32690000000000002],[1086494400,0.32690000000000002],[1086580800,0.32690000000000002],[1086667200,0.3407],[1086753600,0.34100000000000003],[1086840000,0.33029999999999998],[1086926400,0.33019999999999999],[1087012800,0.33019999999999999],[1087099200,0.33019999999999999],[1087185600,0.33019999999999999],[1087272000,0.32669999999999999],[1087358400,0.33169999999999999],[1087444800,0.32429999999999998],[1087531200,0.33069999999999999],[1087617600,0.33129999999999998],[1087704000,0.33129999999999998],[1087790400,0.33129999999999998],[1087876800,0.32640000000000002],[1087963200,0.33439999999999998],[1088049600,0.3427],[1088136000,0.3397],[1088222400,0.3417],[1088308800,0.3417],[1088395200,0.3417],[1088481600,0.33589999999999998],[1088568000,0.3392],[1088654400,0.3453],[1088740800,0.32850000000000001],[1088827200,0.32219999999999999],[1088913600,0.32219999999999999],[1089000000,0.32219999999999999],[1089086400,0.32219999999999999],[1089172800,0.32069999999999999],[1089259200,0.32650000000000001],[1089345600,0.31769999999999998],[1089432000,0.32229999999999998],[1089518400,0.32229999999999998],[1089604800,0.32229999999999998],[1089691200,0.32019999999999998],[1089777600,0.32729999999999998],[1089864000,0.31259999999999999],[1089950400,0.31440000000000001],[1090036800,0.32200000000000001],[1090123200,0.32200000000000001],[1090209600,0.32200000000000001],[1090296000,0.317],[1090382400,0.3155],[1090468800,0.30980000000000002],[1090555200,0.30609999999999998],[1090641600,0.30370000000000003],[1090728000,0.30370000000000003],[1090814400,0.30370000000000003],[1090900800,0.30249999999999999],[1090987200,0.30669999999999997],[1091073600,0.34160000000000001],[1091160000,0.34089999999999998],[1091246400,0.34699999999999998],[1091332800,0.34699999999999998],[1091419200,0.34699999999999998],[1091505600,0.32719999999999999],[1091592000,0.32179999999999997],[1091678400,0.3155],[1091764800,0.309],[1091851200,0.30669999999999997],[1091937600,0.30669999999999997],[1092024000,0.30669999999999997],[1092110400,0.31019999999999998],[1092196800,0.31480000000000002],[1092283200,0.30919999999999997],[1092369600,0.29830000000000001],[1092456000,0.29630000000000001],[1092542400,0.29630000000000001],[1092628800,0.29630000000000001],[1092715200,0.30380000000000001],[1092801600,0.30420000000000003],[1092888000,0.30859999999999999],[1092974400,0.3009],[1093060800,0.30330000000000001],[1093147200,0.30330000000000001],[1093233600,0.30330000000000001],[1093320000,0.31140000000000001],[1093406400,0.31259999999999999],[1093492800,0.31209999999999999],[1093579200,0.31280000000000002],[1093665600,0.3145],[1093752000,0.3145],[1093838400,0.3145],[1093924800,0.30980000000000002],[1094011200,0.31140000000000001],[1094097600,0.31169999999999998],[1094184000,0.31509999999999999],[1094270400,0.31430000000000002],[1094356800,0.31430000000000002],[1094443200,0.31430000000000002],[1094529600,0.31430000000000002],[1094616000,0.31950000000000001],[1094702400,0.32450000000000001],[1094788800,0.32619999999999999],[1094875200,0.32800000000000001],[1094961600,0.32800000000000001],[1095048000,0.32800000000000001],[1095134400,0.32990000000000003],[1095220800,0.34289999999999998],[1095307200,0.33900000000000002],[1095393600,0.3412],[1095480000,0.34689999999999999],[1095566400,0.34689999999999999],[1095652800,0.34689999999999999],[1095739200,0.3453],[1095825600,0.34920000000000001],[1095912000,0.34329999999999999],[1095998400,0.33689999999999998],[1096084800,0.34239999999999998],[1096171200,0.34239999999999998],[1096257600,0.34239999999999998],[1096344000,0.33729999999999999],[1096430400,0.34279999999999999],[1096516800,0.35489999999999999],[1096603200,0.35709999999999997],[1096689600,0.35770000000000002],[1096776000,0.35770000000000002],[1096862400,0.35770000000000002],[1096948800,0.36149999999999999],[1097035200,0.35349999999999998],[1097121600,0.35630000000000001],[1097208000,0.34799999999999998],[1097294400,0.33910000000000001],[1097380800,0.33910000000000001],[1097467200,0.33910000000000001],[1097553600,0.33889999999999998],[1097640000,0.32100000000000001],[1097726400,0.30570000000000003],[1097812800,0.3044],[1097899200,0.30980000000000002],[1097985600,0.30980000000000002],[1098072000,0.30980000000000002],[1098158400,0.31040000000000001],[1098244800,0.3014],[1098331200,0.30259999999999998],[1098417600,0.30659999999999998],[1098504000,0.30109999999999998],[1098590400,0.30109999999999998],[1098676800,0.30109999999999998],[1098763200,0.30759999999999998],[1098849600,0.31140000000000001],[1098936000,0.30309999999999998],[1099022400,0.29899999999999999],[1099108800,0.3049],[1099195200,0.3049],[1099285200,0.3049],[1099371600,0.30449999999999999],[1099458000,0.31380000000000002],[1099544400,0.31859999999999999],[1099630800,0.32079999999999997],[1099717200,0.32340000000000002],[1099803600,0.32340000000000002],[1099890000,0.32340000000000002],[1099976400,0.32969999999999999],[1100062800,0.33760000000000001],[1100149200,0.33739999999999998],[1100235600,0.34150000000000003],[1100322000,0.3402],[1100408400,0.3402],[1100494800,0.3402],[1100581200,0.34010000000000001],[1100667600,0.3412],[1100754000,0.34760000000000002],[1100840400,0.34889999999999999],[1100926800,0.33700000000000002],[1101013200,0.33700000000000002],[1101099600,0.33700000000000002],[1101186000,0.33829999999999999],[1101272400,0.3327],[1101358800,0.33810000000000001],[1101445200,0.33810000000000001],[1101531600,0.3362],[1101618000,0.3362],[1101704400,0.3362],[1101790800,0.33379999999999999],[1101877200,0.3417],[1101963600,0.35120000000000001],[1102050000,0.34370000000000001],[1102136400,0.3463],[1102222800,0.3463],[1102309200,0.3463],[1102395600,0.3392],[1102482000,0.33600000000000002],[1102568400,0.33210000000000001],[1102654800,0.33979999999999999],[1102741200,0.34029999999999999],[1102827600,0.34029999999999999],[1102914000,0.34029999999999999],[1103000400,0.35110000000000002],[1103086800,0.34970000000000001],[1103173200,0.3634],[1103259600,0.35780000000000001],[1103346000,0.3584],[1103432400,0.3584],[1103518800,0.3584],[1103605200,0.35410000000000003],[1103691600,0.34970000000000001],[1103778000,0.34320000000000001],[1103864400,0.34499999999999997],[1103950800,0.34499999999999997],[1104037200,0.34499999999999997],[1104123600,0.34499999999999997],[1104210000,0.33829999999999999],[1104296400,0.35189999999999999],[1104382800,0.3503],[1104469200,0.34999999999999998],[1104555600,0.35149999999999998],[1104642000,0.35149999999999998],[1104728400,0.35149999999999998],[1104814800,0.34329999999999999],[1104901200,0.33300000000000002],[1104987600,0.3296],[1105074000,0.32850000000000001],[1105160400,0.3216],[1105246800,0.3216],[1105333200,0.3216],[1105419600,0.3206],[1105506000,0.3165],[1105592400,0.31680000000000003],[1105678800,0.32369999999999999],[1105765200,0.32550000000000001],[1105851600,0.32550000000000001],[1105938000,0.32550000000000001],[1106024400,0.32550000000000001],[1106110800,0.3332],[1106197200,0.32900000000000001],[1106283600,0.3226],[1106370000,0.31819999999999998],[1106456400,0.31819999999999998],[1106542800,0.31819999999999998],[1106629200,0.31290000000000001],[1106715600,0.31380000000000002],[1106802000,0.31869999999999998],[1106888400,0.31540000000000001],[1106974800,0.31369999999999998],[1107061200,0.31369999999999998],[1107147600,0.31369999999999998],[1107234000,0.32079999999999997],[1107320400,0.32029999999999997],[1107406800,0.32319999999999999],[1107493200,0.31969999999999998],[1107579600,0.30309999999999998],[1107666000,0.30309999999999998],[1107752400,0.30309999999999998],[1107838800,0.3034],[1107925200,0.30499999999999999],[1108011600,0.30130000000000001],[1108098000,0.3039],[1108184400,0.30919999999999997],[1108270800,0.30919999999999997],[1108357200,0.30919999999999997],[1108443600,0.29980000000000001],[1108530000,0.28720000000000001],[1108616400,0.29239999999999999],[1108702800,0.2964],[1108789200,0.29249999999999998],[1108875600,0.29249999999999998],[1108962000,0.29249999999999998],[1109048400,0.29249999999999998],[1109134800,0.29010000000000002],[1109221200,0.28439999999999999],[1109307600,0.30159999999999998],[1109394000,0.30180000000000001],[1109480400,0.30180000000000001],[1109566800,0.30180000000000001],[1109653200,0.30130000000000001],[1109739600,0.308],[1109826000,0.30819999999999997],[1109912400,0.31140000000000001],[1109998800,0.31090000000000001],[1110085200,0.31090000000000001],[1110171600,0.31090000000000001],[1110258000,0.31009999999999999],[1110344400,0.30270000000000002],[1110430800,0.29880000000000001],[1110517200,0.30599999999999999],[1110603600,0.30599999999999999],[1110690000,0.30599999999999999],[1110776400,0.30599999999999999],[1110862800,0.30070000000000002],[1110949200,0.29980000000000001],[1111035600,0.29349999999999998],[1111122000,0.29580000000000001],[1111208400,0.2858],[1111294800,0.2858],[1111381200,0.2858],[1111467600,0.28849999999999998],[1111554000,0.28799999999999998],[1111640400,0.28410000000000002],[1111726800,0.28670000000000001],[1111813200,0.28670000000000001],[1111899600,0.28670000000000001],[1111986000,0.28670000000000001],[1112072400,0.28249999999999997],[1112158800,0.27510000000000001],[1112245200,0.27789999999999998],[1112331600,0.27450000000000002],[1112418000,0.26979999999999998],[1112504400,0.26979999999999998],[1112587200,0.26979999999999998],[1112673600,0.2702],[1112760000,0.2676],[1112846400,0.26919999999999999],[1112932800,0.27210000000000001],[1113019200,0.26769999999999999],[1113105600,0.26769999999999999],[1113192000,0.26769999999999999],[1113278400,0.26369999999999999],[1113364800,0.2626],[1113451200,0.25969999999999999],[1113537600,0.25590000000000002],[1113624000,0.2492],[1113710400,0.2492],[1113796800,0.2492],[1113883200,0.25330000000000003],[1113969600,0.25490000000000002],[1114056000,0.25269999999999998],[1114142400,0.2586],[1114228800,0.2666],[1114315200,0.2666],[1114401600,0.2666],[1114488000,0.27089999999999997],[1114574400,0.26050000000000001],[1114660800,0.26079999999999998],[1114747200,0.25750000000000001],[1114833600,0.25990000000000002],[1114920000,0.25990000000000002],[1115006400,0.25990000000000002],[1115092800,0.26669999999999999],[1115179200,0.26540000000000002],[1115265600,0.27910000000000001],[1115352000,0.27650000000000002],[1115438400,0.28239999999999998],[1115524800,0.28239999999999998],[1115611200,0.28239999999999998],[1115697600,0.28310000000000002],[1115784000,0.28079999999999999],[1115870400,0.27850000000000003],[1115956800,0.27089999999999997],[1116043200,0.26939999999999997],[1116129600,0.26939999999999997],[1116216000,0.26939999999999997],[1116302400,0.2702],[1116388800,0.26989999999999997],[1116475200,0.27400000000000002],[1116561600,0.27300000000000002],[1116648000,0.27250000000000002],[1116734400,0.27250000000000002],[1116820800,0.27250000000000002],[1116907200,0.2707],[1116993600,0.26779999999999998],[1117080000,0.26889999999999997],[1117166400,0.28539999999999999],[1117252800,0.28310000000000002],[1117339200,0.28310000000000002],[1117425600,0.28310000000000002],[1117512000,0.28310000000000002],[1117598400,0.2823],[1117684800,0.28360000000000002],[1117771200,0.28220000000000001],[1117857600,0.27850000000000003],[1117944000,0.27850000000000003],[1118030400,0.27850000000000003],[1118116800,0.28179999999999999],[1118203200,0.28270000000000001],[1118289600,0.28079999999999999],[1118376000,0.2828],[1118462400,0.29339999999999999],[1118548800,0.29339999999999999],[1118635200,0.29339999999999999],[1118721600,0.2898],[1118808000,0.2903],[1118894400,0.28960000000000002],[1118980800,0.28989999999999999],[1119067200,0.29199999999999998],[1119153600,0.29199999999999998],[1119240000,0.29199999999999998],[1119326400,0.29459999999999997],[1119412800,0.3024],[1119499200,0.30059999999999998],[1119585600,0.29330000000000001],[1119672000,0.29070000000000001],[1119758400,0.29070000000000001],[1119844800,0.29070000000000001],[1119931200,0.28939999999999999],[1120017600,0.29830000000000001],[1120104000,0.30070000000000002],[1120190400,0.29480000000000001],[1120276800,0.3054],[1120363200,0.3054],[1120449600,0.3054],[1120536000,0.3054],[1120622400,0.30509999999999998],[1120708800,0.30690000000000001],[1120795200,0.31],[1120881600,0.31950000000000001],[1120968000,0.31950000000000001],[1121054400,0.31950000000000001],[1121140800,0.32479999999999998],[1121227200,0.32619999999999999],[1121313600,0.3201],[1121400000,0.3125],[1121486400,0.31609999999999999],[1121572800,0.31609999999999999],[1121659200,0.31609999999999999],[1121745600,0.31519999999999998],[1121832000,0.3276],[1121918400,0.33789999999999998],[1122004800,0.32919999999999999],[1122091200,0.32979999999999998],[1122177600,0.32979999999999998],[1122264000,0.32979999999999998],[1122350400,0.31850000000000001],[1122436800,0.316],[1122523200,0.32329999999999998],[1122609600,0.3236],[1122696000,0.32629999999999998],[1122782400,0.32629999999999998],[1122868800,0.32629999999999998],[1122955200,0.32700000000000001],[1123041600,0.32650000000000001],[1123128000,0.32229999999999998],[1123214400,0.314],[1123300800,0.30990000000000001],[1123387200,0.30990000000000001],[1123473600,0.30990000000000001],[1123560000,0.30580000000000002],[1123646400,0.3211],[1123732800,0.32550000000000001],[1123819200,0.32700000000000001],[1123905600,0.3256],[1123992000,0.3256],[1124078400,0.3256],[1124164800,0.32700000000000001],[1124251200,0.3125],[1124337600,0.31619999999999998],[1124424000,0.31219999999999998],[1124510400,0.313],[1124596800,0.313],[1124683200,0.313],[1124769600,0.31369999999999998],[1124856000,0.31090000000000001],[1124942400,0.30969999999999998],[1125028800,0.31009999999999999],[1125115200,0.31030000000000002],[1125201600,0.31030000000000002],[1125288000,0.31030000000000002],[1125374400,0.31359999999999999],[1125460800,0.31159999999999999],[1125547200,0.32179999999999997],[1125633600,0.32329999999999998],[1125720000,0.32069999999999999],[1125806400,0.32069999999999999],[1125892800,0.32069999999999999],[1125979200,0.32069999999999999],[1126065600,0.31840000000000002],[1126152000,0.32229999999999998],[1126238400,0.3135],[1126324800,0.31990000000000002],[1126411200,0.31990000000000002],[1126497600,0.31990000000000002],[1126584000,0.32350000000000001],[1126670400,0.32269999999999999],[1126756800,0.31440000000000001],[1126843200,0.31409999999999999],[1126929600,0.31540000000000001],[1127016000,0.31540000000000001],[1127102400,0.31540000000000001],[1127188800,0.3105],[1127275200,0.30840000000000001],[1127361600,0.3075],[1127448000,0.3029],[1127534400,0.30049999999999999],[1127620800,0.30049999999999999],[1127707200,0.30049999999999999],[1127793600,0.29430000000000001],[1127880000,0.29580000000000001],[1127966400,0.28649999999999998],[1128052800,0.28399999999999997],[1128139200,0.28689999999999999],[1128225600,0.28689999999999999],[1128312000,0.28689999999999999],[1128398400,0.28249999999999997],[1128484800,0.28110000000000002],[1128571200,0.27650000000000002],[1128657600,0.2772],[1128744000,0.2757],[1128830400,0.2757],[1128916800,0.2757],[1129003200,0.27450000000000002],[1129089600,0.26740000000000003],[1129176000,0.2681],[1129262400,0.26960000000000001],[1129348800,0.2681],[1129435200,0.2681],[1129521600,0.2681],[1129608000,0.2676],[1129694400,0.26279999999999998],[1129780800,0.26869999999999999],[1129867200,0.26910000000000001],[1129953600,0.26319999999999999],[1130040000,0.26319999999999999],[1130126400,0.26319999999999999],[1130212800,0.26079999999999998],[1130299200,0.2591],[1130385600,0.23050000000000001],[1130472000,0.22750000000000001],[1130558400,0.22850000000000001],[1130644800,0.22850000000000001],[1130734800,0.22850000000000001],[1130821200,0.24490000000000001],[1130907600,0.2419],[1130994000,0.24560000000000001],[1131080400,0.24329999999999999],[1131166800,0.24229999999999999],[1131253200,0.24229999999999999],[1131339600,0.24229999999999999],[1131426000,0.2447],[1131512400,0.2412],[1131598800,0.24149999999999999],[1131685200,0.24279999999999999],[1131771600,0.25080000000000002],[1131858000,0.25080000000000002],[1131944400,0.25080000000000002],[1132030800,0.25169999999999998],[1132117200,0.25090000000000001],[1132203600,0.24970000000000001],[1132290000,0.25069999999999998],[1132376400,0.25059999999999999],[1132462800,0.25059999999999999],[1132549200,0.25059999999999999],[1132635600,0.24940000000000001],[1132722000,0.24959999999999999],[1132808400,0.24940000000000001],[1132894800,0.24940000000000001],[1132981200,0.25090000000000001],[1133067600,0.25090000000000001],[1133154000,0.25090000000000001],[1133240400,0.25779999999999997],[1133326800,0.25750000000000001],[1133413200,0.26019999999999999],[1133499600,0.26579999999999998],[1133586000,0.26579999999999998],[1133672400,0.26579999999999998],[1133758800,0.26579999999999998],[1133845200,0.26329999999999998],[1133931600,0.2636],[1134018000,0.25840000000000002],[1134104400,0.25800000000000001],[1134190800,0.2631],[1134277200,0.2631],[1134363600,0.2631],[1134450000,0.26190000000000002],[1134536400,0.25919999999999999],[1134622800,0.26140000000000002],[1134709200,0.25640000000000002],[1134795600,0.2611],[1134882000,0.2611],[1134968400,0.2611],[1135054800,0.25209999999999999],[1135141200,0.25440000000000002],[1135227600,0.25719999999999998],[1135314000,0.2591],[1135400400,0.25619999999999998],[1135486800,0.25619999999999998],[1135573200,0.25619999999999998],[1135659600,0.25619999999999998],[1135746000,0.25209999999999999],[1135832400,0.25619999999999998],[1135918800,0.254],[1136005200,0.25230000000000002],[1136091600,0.25230000000000002],[1136178000,0.25230000000000002],[1136264400,0.25230000000000002],[1136350800,0.2545],[1136437200,0.2555],[1136523600,0.25169999999999998],[1136610000,0.25059999999999999],[1136696400,0.25059999999999999],[1136782800,0.25059999999999999],[1136869200,0.25309999999999999],[1136955600,0.25430000000000003],[1137042000,0.26279999999999998],[1137128400,0.26129999999999998],[1137214800,0.26700000000000002],[1137301200,0.26700000000000002],[1137387600,0.26700000000000002],[1137474000,0.26700000000000002],[1137560400,0.26419999999999999],[1137646800,0.27629999999999999],[1137733200,0.28149999999999997],[1137819600,0.27339999999999998],[1137906000,0.27339999999999998],[1137992400,0.27339999999999998],[1138078800,0.26240000000000002],[1138165200,0.26829999999999998],[1138251600,0.26569999999999999],[1138338000,0.26819999999999999],[1138424400,0.2752],[1138510800,0.2752],[1138597200,0.2752],[1138683600,0.2757],[1138770000,0.28000000000000003],[1138856400,0.3009],[1138942800,0.28999999999999998],[1139029200,0.28770000000000001],[1139115600,0.28770000000000001],[1139202000,0.28770000000000001],[1139288400,0.2949],[1139374800,0.28179999999999999],[1139461200,0.28000000000000003],[1139547600,0.27839999999999998],[1139634000,0.27339999999999998],[1139720400,0.27339999999999998],[1139806800,0.27339999999999998],[1139893200,0.2757],[1139979600,0.27750000000000002],[1140066000,0.28510000000000002],[1140152400,0.29349999999999998],[1140238800,0.29549999999999998],[1140325200,0.29549999999999998],[1140411600,0.29549999999999998],[1140498000,0.29549999999999998],[1140584400,0.29980000000000001],[1140670800,0.30640000000000001],[1140757200,0.314],[1140843600,0.3196],[1140930000,0.3196],[1141016400,0.3196],[1141102800,0.31630000000000003],[1141189200,0.312],[1141275600,0.31440000000000001],[1141362000,0.312],[1141448400,0.31090000000000001],[1141534800,0.31090000000000001],[1141621200,0.31090000000000001],[1141707600,0.30830000000000002],[1141794000,0.30030000000000001],[1141880400,0.29330000000000001],[1141966800,0.29649999999999999],[1142053200,0.30380000000000001],[1142139600,0.30380000000000001],[1142226000,0.30380000000000001],[1142312400,0.307],[1142398800,0.31190000000000001],[1142485200,0.31950000000000001],[1142571600,0.3165],[1142658000,0.32269999999999999],[1142744400,0.32269999999999999],[1142830800,0.32269999999999999],[1142917200,0.32140000000000002],[1143003600,0.31209999999999999],[1143090000,0.32200000000000001],[1143176400,0.32240000000000002],[1143262800,0.32550000000000001],[1143349200,0.32550000000000001],[1143435600,0.32550000000000001],[1143522000,0.34000000000000002],[1143608400,0.32829999999999998],[1143694800,0.3367],[1143781200,0.3372],[1143867600,0.33579999999999999],[1143954000,0.33579999999999999],[1144036800,0.33579999999999999],[1144123200,0.33410000000000001],[1144209600,0.33850000000000002],[1144296000,0.3453],[1144382400,0.34749999999999998],[1144468800,0.34520000000000001],[1144555200,0.34520000000000001],[1144641600,0.34520000000000001],[1144728000,0.34289999999999998],[1144814400,0.35039999999999999],[1144900800,0.36109999999999998],[1144987200,0.36370000000000002],[1145073600,0.36370000000000002],[1145160000,0.36370000000000002],[1145246400,0.36370000000000002],[1145332800,0.3659],[1145419200,0.374],[1145505600,0.3891],[1145592000,0.37430000000000002],[1145678400,0.37380000000000002],[1145764800,0.37380000000000002],[1145851200,0.37380000000000002],[1145937600,0.37540000000000001],[1146024000,0.37540000000000001],[1146110400,0.3841],[1146196800,0.38479999999999998],[1146283200,0.3821],[1146369600,0.3821],[1146456000,0.3821],[1146542400,0.4244],[1146628800,0.44379999999999997],[1146715200,0.437],[1146801600,0.44130000000000003],[1146888000,0.442],[1146974400,0.442],[1147060800,0.442],[1147147200,0.46460000000000001],[1147233600,0.46460000000000001],[1147320000,0.44940000000000002],[1147406400,0.436],[1147492800,0.40450000000000003],[1147579200,0.40450000000000003],[1147665600,0.40450000000000003],[1147752000,0.40300000000000002],[1147838400,0.40849999999999997],[1147924800,0.39200000000000002],[1148011200,0.38140000000000002],[1148097600,0.38100000000000001],[1148184000,0.38100000000000001],[1148270400,0.38100000000000001],[1148356800,0.38090000000000002],[1148443200,0.37959999999999999],[1148529600,0.39389999999999997],[1148616000,0.39400000000000002],[1148702400,0.40610000000000002],[1148788800,0.40610000000000002],[1148875200,0.40610000000000002],[1148961600,0.40610000000000002],[1149048000,0.3841],[1149134400,0.3906],[1149220800,0.40629999999999999],[1149307200,0.38440000000000002],[1149393600,0.38440000000000002],[1149480000,0.38440000000000002],[1149566400,0.37140000000000001],[1149652800,0.35999999999999999],[1149739200,0.34849999999999998],[1149825600,0.34639999999999999],[1149912000,0.34839999999999999],[1149998400,0.34839999999999999],[1150084800,0.34839999999999999],[1150171200,0.3377],[1150257600,0.32900000000000001],[1150344000,0.33069999999999999],[1150430400,0.35189999999999999],[1150516800,0.3468],[1150603200,0.3468],[1150689600,0.3468],[1150776000,0.34160000000000001],[1150862400,0.34789999999999999],[1150948800,0.36049999999999999],[1151035200,0.35320000000000001],[1151121600,0.36209999999999998],[1151208000,0.36209999999999998],[1151294400,0.36209999999999998],[1151380800,0.37109999999999999],[1151467200,0.3594],[1151553600,0.3629],[1151640000,0.39119999999999999],[1151726400,0.40539999999999998],[1151812800,0.40539999999999998],[1151899200,0.40539999999999998],[1151985600,0.40939999999999999],[1152072000,0.40939999999999999],[1152158400,0.40039999999999998],[1152244800,0.40660000000000002],[1152331200,0.3992],[1152417600,0.3992],[1152504000,0.3992],[1152590400,0.40820000000000001],[1152676800,0.42070000000000002],[1152763200,0.4108],[1152849600,0.38850000000000001],[1152936000,0.37959999999999999],[1153022400,0.37959999999999999],[1153108800,0.37959999999999999],[1153195200,0.37380000000000002],[1153281600,0.37080000000000002],[1153368000,0.38059999999999999],[1153454400,0.36840000000000001],[1153540800,0.35639999999999999],[1153627200,0.35639999999999999],[1153713600,0.35639999999999999],[1153800000,0.36620000000000003],[1153886400,0.37759999999999999],[1153972800,0.37930000000000003],[1154059200,0.379],[1154145600,0.40079999999999999],[1154232000,0.40079999999999999],[1154318400,0.40079999999999999],[1154404800,0.35670000000000002],[1154491200,null],[1186027200,0.35699999999999998],[1186113600,0.375],[1186200000,0.3634],[1186286400,0.3634],[1186372800,0.3634],[1186459200,0.37780000000000002],[1186545600,0.3916],[1186632000,0.37940000000000002],[1186718400,0.36130000000000001],[1186804800,0.37330000000000002],[1186891200,0.37330000000000002],[1186977600,0.37330000000000002],[1187064000,0.37380000000000002],[1187150400,0.37540000000000001],[1187236800,0.35909999999999997],[1187323200,0.33979999999999999],[1187409600,0.34820000000000001],[1187496000,0.34820000000000001],[1187582400,0.34820000000000001],[1187668800,0.35610000000000003],[1187755200,0.35499999999999998],[1187841600,0.36280000000000001],[1187928000,0.36430000000000001],[1188014400,0.37519999999999998],[1188100800,0.37519999999999998],[1188187200,0.37519999999999998],[1188273600,0.37140000000000001],[1188360000,0.35680000000000001],[1188446400,0.36420000000000002],[1188532800,0.3715],[1188619200,0.38369999999999999],[1188705600,0.38369999999999999],[1188792000,0.38369999999999999],[1188878400,0.38369999999999999],[1188964800,0.39129999999999998],[1189051200,0.39389999999999997],[1189137600,0.40260000000000001],[1189224000,0.39410000000000001],[1189310400,0.39410000000000001],[1189396800,0.39410000000000001],[1189483200,0.38719999999999999],[1189569600,0.3947],[1189656000,0.39119999999999999],[1189742400,0.39489999999999997],[1189828800,0.40129999999999999],[1189915200,0.40129999999999999],[1190001600,0.40129999999999999],[1190088000,0.40450000000000003],[1190174400,0.42680000000000001],[1190260800,0.42559999999999998],[1190347200,0.4178],[1190433600,0.41949999999999998],[1190520000,0.41949999999999998],[1190606400,0.41949999999999998],[1190692800,0.42509999999999998],[1190779200,0.42720000000000002],[1190865600,0.43509999999999999],[1190952000,0.4395],[1191038400,0.45019999999999999],[1191124800,0.45019999999999999],[1191211200,0.45019999999999999],[1191297600,0.4612],[1191384000,0.4572],[1191470400,0.4471],[1191556800,0.45760000000000001],[1191643200,0.46289999999999998],[1191729600,0.46289999999999998],[1191816000,0.46289999999999998],[1191902400,0.47199999999999998],[1191988800,0.4793],[1192075200,0.48010000000000003],[1192161600,0.47299999999999998],[1192248000,0.48449999999999999],[1192334400,0.48449999999999999],[1192420800,0.48449999999999999],[1192507200,0.48159999999999997],[1192593600,0.46839999999999998],[1192680000,0.48180000000000001],[1192766400,0.48180000000000001],[1192852800,0.45229999999999998],[1192939200,0.45229999999999998],[1193025600,0.45229999999999998],[1193112000,0.44119999999999998],[1193198400,0.4733],[1193284800,0.4622],[1193371200,0.45119999999999999],[1193457600,0.46800000000000003],[1193544000,0.46800000000000003],[1193630400,0.46800000000000003],[1193716800,0.48280000000000001],[1193803200,0.5282],[1193889600,0.53039999999999998],[1193976000,0.54220000000000002],[1194062400,0.53569999999999995],[1194148800,0.53569999999999995],[1194238800,0.53569999999999995],[1194325200,0.54049999999999998],[1194411600,0.58689999999999998],[1194498000,0.56740000000000002],[1194584400,0.58489999999999998],[1194670800,0.56340000000000001],[1194757200,0.56340000000000001],[1194843600,0.56340000000000001],[1194930000,0.51200000000000001],[1195016400,0.52059999999999995],[1195102800,0.53879999999999995],[1195189200,0.51519999999999999],[1195275600,0.51459999999999995],[1195362000,0.51459999999999995],[1195448400,0.51459999999999995],[1195534800,0.49990000000000001],[1195621200,0.51049999999999995],[1195707600,0.53169999999999995],[1195794000,0.53169999999999995],[1195880400,0.53120000000000001],[1195966800,0.53120000000000001],[1196053200,0.53120000000000001],[1196139600,0.52969999999999995],[1196226000,0.53869999999999996],[1196312400,0.57699999999999996],[1196398800,0.59630000000000005],[1196485200,0.60470000000000002],[1196571600,0.60470000000000002],[1196658000,0.60470000000000002],[1196744400,0.58309999999999995],[1196830800,0.57930000000000004],[1196917200,0.58930000000000005],[1197003600,0.61150000000000004],[1197090000,0.60640000000000005],[1197176400,0.60640000000000005],[1197262800,0.60640000000000005],[1197349200,0.62239999999999995],[1197435600,0.59099999999999997],[1197522000,0.58999999999999997],[1197608400,0.58720000000000006],[1197694800,0.57709999999999995],[1197781200,0.57709999999999995],[1197867600,0.57709999999999995],[1197954000,0.56540000000000001],[1198040400,0.54669999999999996],[1198126800,0.56179999999999997],[1198213200,0.59630000000000005],[1198299600,0.60209999999999997],[1198386000,0.60209999999999997],[1198472400,0.60209999999999997],[1198558800,0.60250000000000004],[1198645200,0.60250000000000004],[1198731600,0.61270000000000002],[1198818000,0.60519999999999996],[1198904400,0.60040000000000004],[1198990800,0.60040000000000004],[1199077200,0.60040000000000004],[1199163600,0.59330000000000005],[1199250000,0.59330000000000005],[1199336400,0.58389999999999997],[1199422800,0.61470000000000002],[1199509200,0.59489999999999998],[1199595600,0.59489999999999998],[1199682000,0.59489999999999998],[1199768400,0.58250000000000002],[1199854800,0.54430000000000001],[1199941200,0.53569999999999995],[1200027600,0.55920000000000003],[1200114000,0.55220000000000002],[1200200400,0.55220000000000002],[1200286800,0.55220000000000002],[1200373200,0.58840000000000003],[1200459600,0.58450000000000002],[1200546000,0.56169999999999998],[1200632400,0.52180000000000004],[1200718800,0.49880000000000002],[1200805200,0.49880000000000002],[1200891600,0.49880000000000002],[1200978000,0.49880000000000002],[1201064400,0.51259999999999994],[1201150800,0.4975],[1201237200,0.47649999999999998],[1201323600,0.49340000000000001],[1201410000,0.49340000000000001],[1201496400,0.49340000000000001],[1201582800,0.51280000000000003],[1201669200,0.51100000000000001],[1201755600,0.51119999999999999],[1201842000,0.53159999999999996],[1201928400,0.55420000000000003],[1202014800,0.55420000000000003],[1202101200,0.55420000000000003],[1202187600,0.53649999999999998],[1202274000,0.50790000000000002],[1202360400,0.51629999999999998],[1202446800,0.49299999999999999],[1202533200,0.49959999999999999],[1202619600,0.49959999999999999],[1202706000,0.49959999999999999],[1202792400,0.52139999999999997],[1202878800,0.55579999999999996],[1202965200,0.58320000000000005],[1203051600,0.56410000000000005],[1203138000,0.56840000000000002],[1203224400,0.56840000000000002],[1203310800,0.56840000000000002],[1203397200,0.56840000000000002],[1203483600,0.56210000000000004],[1203570000,0.57179999999999997],[1203656400,0.57579999999999998],[1203742800,0.57069999999999999],[1203829200,0.57069999999999999],[1203915600,0.57069999999999999],[1204002000,0.59240000000000004],[1204088400,0.58919999999999995],[1204174800,0.58160000000000001],[1204261200,0.5706],[1204347600,0.57089999999999996],[1204434000,0.57089999999999996],[1204520400,0.57089999999999996],[1204606800,0.58299999999999996],[1204693200,0.56330000000000002],[1204779600,0.58099999999999996],[1204866000,0.56769999999999998],[1204952400,0.54669999999999996],[1205038800,0.54669999999999996],[1205121600,0.54669999999999996],[1205208000,0.51490000000000002],[1205294400,0.53380000000000005],[1205380800,0.5242],[1205467200,0.52629999999999999],[1205553600,0.52029999999999998],[1205640000,0.52029999999999998],[1205726400,0.52029999999999998],[1205812800,0.50139999999999996],[1205899200,0.54649999999999999],[1205985600,0.50070000000000003],[1206072000,0.48249999999999998],[1206158400,0.48249999999999998],[1206244800,0.48249999999999998],[1206331200,0.48249999999999998],[1206417600,0.5121],[1206504000,0.54349999999999998],[1206590400,0.5534],[1206676800,0.54010000000000002],[1206763200,0.53549999999999998],[1206849600,0.53549999999999998],[1206936000,0.53549999999999998],[1207022400,0.53469999999999995],[1207108800,0.55189999999999995],[1207195200,0.55600000000000005],[1207281600,0.56789999999999996],[1207368000,0.57310000000000005],[1207454400,0.57310000000000005],[1207540800,0.57310000000000005],[1207627200,0.58250000000000002],[1207713600,0.58779999999999999],[1207800000,0.56830000000000003],[1207886400,0.56479999999999997],[1207972800,0.54990000000000006],[1208059200,0.54990000000000006],[1208145600,0.54990000000000006],[1208232000,0.56030000000000002],[1208318400,0.5635],[1208404800,0.5877],[1208491200,0.57609999999999995],[1208577600,0.60609999999999997],[1208664000,0.60609999999999997],[1208750400,0.60609999999999997],[1208836800,0.6129],[1208923200,0.59440000000000004],[1209009600,0.59109999999999996],[1209096000,0.57469999999999999],[1209182400,0.58919999999999995],[1209268800,0.58919999999999995],[1209355200,0.58919999999999995],[1209441600,0.60360000000000003],[1209528000,0.53190000000000004],[1209614400,0.52410000000000001],[1209700800,0.48499999999999999],[1209787200,0.51400000000000001],[1209873600,0.51400000000000001],[1209960000,0.51400000000000001],[1210046400,0.48459999999999998],[1210132800,0.50760000000000005],[1210219200,0.50260000000000005],[1210305600,0.51070000000000004],[1210392000,0.50629999999999997],[1210478400,0.50629999999999997],[1210564800,0.50629999999999997],[1210651200,0.50280000000000002],[1210737600,0.5131],[1210824000,0.4924],[1210910400,0.50739999999999996],[1210996800,0.51039999999999996],[1211083200,0.51039999999999996],[1211169600,0.51039999999999996],[1211256000,0.4854],[1211342400,0.49259999999999998],[1211428800,0.4864],[1211515200,0.4904],[1211601600,0.49270000000000003],[1211688000,0.49270000000000003],[1211774400,0.49270000000000003],[1211860800,0.49270000000000003],[1211947200,0.5071],[1212033600,0.52059999999999995],[1212120000,0.51470000000000005],[1212206400,0.51519999999999999],[1212292800,0.51519999999999999],[1212379200,0.51519999999999999],[1212465600,0.51080000000000003],[1212552000,0.50590000000000002],[1212638400,0.4955],[1212724800,0.48609999999999998],[1212811200,0.46629999999999999],[1212897600,0.46629999999999999],[1212984000,0.46629999999999999],[1213070400,0.4723],[1213156800,0.45610000000000001],[1213243200,0.43590000000000001],[1213329600,0.43680000000000002],[1213416000,0.44700000000000001],[1213502400,0.44700000000000001],[1213588800,0.44700000000000001],[1213675200,0.50339999999999996],[1213761600,0.497],[1213848000,0.47920000000000001],[1213934400,0.47749999999999998],[1214020800,0.4602],[1214107200,0.4602],[1214193600,0.4602],[1214280000,0.45219999999999999],[1214366400,0.43180000000000002],[1214452800,0.43049999999999999],[1214539200,0.43490000000000001],[1214625600,0.42259999999999998],[1214712000,0.42259999999999998],[1214798400,0.42259999999999998],[1214884800,0.43880000000000002],[1214971200,0.43120000000000003],[1215057600,0.41799999999999998],[1215144000,0.41420000000000001],[1215230400,0.41420000000000001],[1215316800,0.41420000000000001],[1215403200,0.41420000000000001],[1215489600,0.42449999999999999],[1215576000,0.40450000000000003],[1215662400,0.39629999999999999],[1215748800,0.40529999999999999],[1215835200,0.41220000000000001],[1215921600,0.41220000000000001],[1216008000,0.41220000000000001],[1216094400,0.41449999999999998],[1216180800,0.41049999999999998],[1216267200,0.42699999999999999],[1216353600,0.44679999999999997],[1216440000,0.43819999999999998],[1216526400,0.43819999999999998],[1216612800,0.43819999999999998],[1216699200,0.47549999999999998],[1216785600,0.4627],[1216872000,0.47170000000000001],[1216958400,0.44829999999999998],[1217044800,0.4622],[1217131200,0.4622],[1217217600,0.4622],[1217304000,0.4546],[1217390400,0.5161],[1217476800,0.54600000000000004],[1217563200,0.52170000000000005],[1217649600,0.31919999999999998],[1217736000,0.31919999999999998],[1217822400,0.31919999999999998],[1217908800,0.30009999999999998],[1217995200,0.29699999999999999],[1218081600,0.31519999999999998],[1218168000,0.30249999999999999],[1218254400,0.3145],[1218340800,0.3145],[1218427200,0.3145],[1218513600,0.30980000000000002],[1218600000,0.3075],[1218686400,0.31319999999999998],[1218772800,0.3286],[1218859200,0.32440000000000002],[1218945600,0.32440000000000002],[1219032000,0.32440000000000002],[1219118400,0.3266],[1219204800,0.31969999999999998],[1219291200,0.32590000000000002],[1219377600,0.31909999999999999],[1219464000,0.32269999999999999],[1219550400,0.32269999999999999],[1219636800,0.32269999999999999],[1219723200,0.32200000000000001],[1219809600,0.32419999999999999],[1219896000,0.32750000000000001],[1219982400,0.33079999999999998],[1220068800,0.33279999999999998],[1220155200,0.33279999999999998],[1220241600,0.33279999999999998],[1220328000,0.33279999999999998],[1220414400,0.32050000000000001],[1220500800,0.30559999999999998],[1220587200,0.28799999999999998],[1220673600,0.2908],[1220760000,0.2908],[1220846400,0.2908],[1220932800,0.28720000000000001],[1221019200,0.26290000000000002],[1221105600,0.26190000000000002],[1221192000,0.2681],[1221278400,0.27710000000000001],[1221364800,0.27710000000000001],[1221451200,0.27710000000000001],[1221537600,0.2616],[1221624000,0.27079999999999999],[1221710400,0.25240000000000001],[1221796800,0.26669999999999999],[1221883200,0.27200000000000002],[1221969600,0.27200000000000002],[1222056000,0.27200000000000002],[1222142400,0.26800000000000002],[1222228800,0.26129999999999998],[1222315200,0.25419999999999998],[1222401600,0.2535],[1222488000,0.24579999999999999],[1222574400,0.24579999999999999],[1222660800,0.24579999999999999],[1222747200,0.21929999999999999],[1222833600,0.2268],[1222920000,0.22009999999999999],[1223006400,0.19850000000000001],[1223092800,0.18909999999999999],[1223179200,0.18909999999999999],[1223265600,0.18909999999999999],[1223352000,0.17699999999999999],[1223438400,0.1651],[1223524800,0.17249999999999999],[1223611200,0.17430000000000001],[1223697600,0.18990000000000001],[1223784000,0.18990000000000001],[1223870400,0.18990000000000001],[1223956800,0.1968],[1224043200,0.18229999999999999],[1224129600,0.15570000000000001],[1224216000,0.156],[1224302400,0.161],[1224388800,0.161],[1224475200,0.161],[1224561600,0.15440000000000001],[1224648000,0.16120000000000001],[1224734400,0.1303],[1224820800,0.1288],[1224907200,0.1241],[1224993600,0.1241],[1225080000,0.1241],[1225166400,0.12],[1225252800,0.1371],[1225339200,0.1431],[1225425600,0.1537],[1225512000,0.16200000000000001],[1225598400,0.16200000000000001],[1225688400,0.16200000000000001],[1225774800,0.15670000000000001],[1225861200,0.16350000000000001],[1225947600,0.15290000000000001],[1226034000,0.14099999999999999],[1226120400,0.14319999999999999],[1226206800,0.14319999999999999],[1226293200,0.14319999999999999],[1226379600,0.14749999999999999],[1226466000,0.1338],[1226552400,0.12659999999999999],[1226638800,0.1449],[1226725200,0.1394],[1226811600,0.1394],[1226898000,0.1394],[1226984400,0.1368],[1227070800,0.1326],[1227157200,0.1174],[1227243600,0.1036],[1227330000,0.1188],[1227416400,0.1188],[1227502800,0.1188],[1227589200,0.1212],[1227675600,0.12],[1227762000,0.11799999999999999],[1227848400,0.11799999999999999],[1227934800,0.12239999999999999],[1228021200,0.12239999999999999],[1228107600,0.12239999999999999],[1228194000,0.1009],[1228280400,0.1071],[1228366800,0.10780000000000001],[1228453200,0.098159999999999997],[1228539600,0.10249999999999999],[1228626000,0.10249999999999999],[1228712400,0.10249999999999999],[1228798800,0.1091],[1228885200,0.1137],[1228971600,0.1178],[1229058000,0.10970000000000001],[1229144400,0.1149],[1229230800,0.1149],[1229317200,0.1149],[1229403600,0.1081],[1229490000,0.1134],[1229576400,0.1237],[1229662800,0.11899999999999999],[1229749200,0.1186],[1229835600,0.1186],[1229922000,0.1186],[1230008400,0.1142],[1230094800,0.11409999999999999],[1230181200,0.1159],[1230267600,0.1159],[1230354000,0.11890000000000001],[1230440400,0.11890000000000001],[1230526800,0.11890000000000001],[1230613200,0.1181],[1230699600,0.1186],[1230786000,0.11849999999999999],[1230872400,0.11849999999999999],[1230958800,0.12970000000000001],[1231045200,0.12970000000000001],[1231131600,0.12970000000000001],[1231218000,0.13339999999999999],[1231304400,0.14199999999999999],[1231390800,0.13059999999999999],[1231477200,0.1341],[1231563600,0.12790000000000001],[1231650000,0.12790000000000001],[1231736400,0.12790000000000001],[1231822800,0.11269999999999999],[1231909200,0.11509999999999999],[1231995600,0.10589999999999999],[1232082000,0.1045],[1232168400,0.1056],[1232254800,0.1056],[1232341200,0.1056],[1232427600,0.1056],[1232514000,0.098650000000000002],[1232600400,0.1077],[1232686800,0.10009999999999999],[1232773200,0.099320000000000006],[1232859600,0.099320000000000006],[1232946000,0.099320000000000006],[1233032400,0.1022],[1233118800,0.1061],[1233205200,0.1145],[1233291600,0.1089],[1233378000,0.10589999999999999],[1233464400,0.10589999999999999],[1233550800,0.10589999999999999],[1233637200,0.1067],[1233723600,0.108],[1233810000,0.1138],[1233896400,0.1192],[1233982800,0.1237],[1234069200,0.1237],[1234155600,0.1237],[1234242000,0.11799999999999999],[1234328400,0.10979999999999999],[1234414800,0.1091],[1234501200,0.10580000000000001],[1234587600,0.10150000000000001],[1234674000,0.10150000000000001],[1234760400,0.10150000000000001],[1234846800,0.10150000000000001],[1234933200,0.092450000000000004],[1235019600,0.094390000000000002],[1235106000,0.090469999999999995],[1235192400,0.084059999999999996],[1235278800,0.084059999999999996],[1235365200,0.084059999999999996],[1235451600,0.080449999999999994],[1235538000,0.086739999999999998],[1235624400,0.083330000000000001],[1235710800,0.086349999999999996],[1235797200,0.084909999999999999],[1235883600,0.084909999999999999],[1235970000,0.084909999999999999],[1236056400,0.076350000000000001],[1236142800,0.078490000000000004],[1236229200,0.080740000000000006],[1236315600,0.074700000000000003],[1236402000,0.074679999999999996],[1236488400,0.074679999999999996],[1236571200,0.074679999999999996],[1236657600,0.07664],[1236744000,0.081350000000000006],[1236830400,0.081920000000000007],[1236916800,0.086120000000000002],[1237003200,0.083949999999999997],[1237089600,0.083949999999999997],[1237176000,0.083949999999999997],[1237262400,0.085690000000000002],[1237348800,0.090859999999999996],[1237435200,0.094479999999999995],[1237521600,0.095530000000000004],[1237608000,0.087440000000000004],[1237694400,0.087440000000000004],[1237780800,0.087440000000000004],[1237867200,0.097519999999999996],[1237953600,0.097040000000000001],[1238040000,0.095759999999999998],[1238126400,0.1031],[1238212800,0.1031],[1238299200,0.1031],[1238385600,0.1031],[1238472000,0.094759999999999997],[1238558400,0.095930000000000001],[1238644800,0.1008],[1238731200,0.1087],[1238817600,0.1115],[1238904000,0.1115],[1238990400,0.1115],[1239076800,0.11169999999999999],[1239163200,0.1047],[1239249600,0.1042],[1239336000,0.11360000000000001],[1239422400,0.11360000000000001],[1239508800,0.11360000000000001],[1239595200,0.11360000000000001],[1239681600,0.1157],[1239768000,0.1145],[1239854400,0.1171],[1239940800,0.1222],[1240027200,0.11899999999999999],[1240113600,0.11899999999999999],[1240200000,0.11899999999999999],[1240286400,0.1099],[1240372800,0.1129],[1240459200,0.1178],[1240545600,0.1164],[1240632000,0.126],[1240718400,0.126],[1240804800,0.126],[1240891200,0.1201],[1240977600,0.1174],[1241064000,0.1193],[1241150400,0.1207],[1241236800,0.12659999999999999],[1241323200,0.12659999999999999],[1241409600,0.12659999999999999],[1241496000,0.13070000000000001],[1241582400,0.13339999999999999],[1241668800,0.13550000000000001],[1241755200,0.12690000000000001],[1241841600,0.13020000000000001],[1241928000,0.13020000000000001],[1242014400,0.13020000000000001],[1242100800,0.1237],[1242187200,0.12670000000000001],[1242273600,0.1203],[1242360000,0.1241],[1242446400,0.12520000000000001],[1242532800,0.12520000000000001],[1242619200,0.12520000000000001],[1242705600,0.1358],[1242792000,0.13869999999999999],[1242878400,0.13769999999999999],[1242964800,0.13109999999999999],[1243051200,0.13059999999999999],[1243137600,0.13059999999999999],[1243224000,0.13059999999999999],[1243310400,0.13059999999999999],[1243396800,0.1343],[1243483200,0.1361],[1243569600,0.13689999999999999],[1243656000,0.1419],[1243742400,0.1419],[1243828800,0.1419],[1243915200,0.1517],[1244001600,0.1497],[1244088000,0.14299999999999999],[1244174400,0.15129999999999999],[1244260800,0.14610000000000001],[1244347200,0.14610000000000001],[1244433600,0.14610000000000001],[1244520000,0.14280000000000001],[1244606400,0.14530000000000001],[1244692800,0.14330000000000001],[1244779200,0.1429],[1244865600,0.1414],[1244952000,0.1414],[1245038400,0.1414],[1245124800,0.14050000000000001],[1245211200,0.13439999999999999],[1245297600,0.13569999999999999],[1245384000,0.13700000000000001],[1245470400,0.1386],[1245556800,0.1386],[1245643200,0.1386],[1245729600,0.1313],[1245816000,0.13289999999999999],[1245902400,0.1411],[1245988800,0.14810000000000001],[1246075200,0.14810000000000001],[1246161600,0.14810000000000001],[1246248000,0.14810000000000001],[1246334400,0.15110000000000001],[1246420800,0.1452],[1246507200,0.14680000000000001],[1246593600,0.14099999999999999],[1246680000,0.14099999999999999],[1246766400,0.14099999999999999],[1246852800,0.14099999999999999],[1246939200,0.13769999999999999],[1247025600,0.1285],[1247112000,0.1285],[1247198400,0.13020000000000001],[1247284800,0.1258],[1247371200,0.1258],[1247457600,0.1258],[1247544000,0.1313],[1247630400,0.13339999999999999],[1247716800,0.1401],[1247803200,0.14729999999999999],[1247889600,0.14630000000000001],[1247976000,0.14630000000000001],[1248062400,0.14630000000000001],[1248148800,0.1497],[1248235200,0.1482],[1248321600,0.14399999999999999],[1248408000,0.1547],[1248494400,0.15890000000000001],[1248580800,0.15890000000000001],[1248667200,0.15890000000000001],[1248753600,0.1593],[1248840000,0.15809999999999999],[1248926400,0.15720000000000001],[1249012800,0.15670000000000001],[1249099200,0.15840000000000001],[1249185600,0.15840000000000001],[1249272000,0.15840000000000001],[1249358400,null],[1375502400,0.33160000000000001],[1375588800,0.33160000000000001],[1375675200,0.33160000000000001],[1375761600,0.33729999999999999],[1375848000,null],[1376020800,0.3276],[1376107200,0.32579999999999998],[1376193600,0.32579999999999998],[1376280000,0.32579999999999998],[1376366400,0.33079999999999998],[1376452800,0.33139999999999997],[1376539200,0.32879999999999998],[1376625600,0.33279999999999998],[1376712000,0.3236],[1376798400,0.3236],[1376884800,0.3236],[1376971200,0.32479999999999998],[1377057600,0.32929999999999998],[1377144000,0.32619999999999999],[1377230400,0.33119999999999999],[1377316800,0.33110000000000001],[1377403200,0.33110000000000001],[1377489600,0.33110000000000001],[1377576000,0.3382],[1377662400,0.33100000000000002],[1377748800,0.33019999999999999],[1377835200,0.32919999999999999],[1377921600,0.32579999999999998],[1378008000,0.32579999999999998],[1378094400,0.32579999999999998],[1378180800,0.32579999999999998],[1378267200,0.32650000000000001],[1378353600,0.32750000000000001],[1378440000,0.3306],[1378526400,0.33329999999999999],[1378612800,0.33329999999999999],[1378699200,0.33329999999999999],[1378785600,0.3387],[1378872000,0.34179999999999999],[1378958400,0.34189999999999998],[1379044800,0.34160000000000001],[1379131200,0.33950000000000002],[1379217600,0.33950000000000002],[1379304000,0.33950000000000002],[1379390400,0.34179999999999999],[1379476800,0.34129999999999999],[1379563200,0.34660000000000002],[1379649600,0.3503],[1379736000,0.34660000000000002],[1379822400,0.34660000000000002],[1379908800,0.34660000000000002],[1379995200,0.34739999999999999],[1380081600,0.3503],[1380168000,0.3543],[1380254400,0.35349999999999998],[1380340800,0.35249999999999998],[1380427200,0.35249999999999998],[1380513600,0.35249999999999998],[1380600000,0.34789999999999999],[1380686400,0.35039999999999999],[1380772800,0.35320000000000001],[1380859200,0.35489999999999999],[1380945600,0.35730000000000001],[1381032000,0.35730000000000001],[1381118400,0.35730000000000001],[1381204800,0.3533],[1381291200,0.34849999999999998],[1381377600,0.34960000000000002],[1381464000,0.35520000000000002],[1381550400,0.35249999999999998],[1381636800,0.35249999999999998],[1381723200,0.35249999999999998],[1381809600,0.36070000000000002],[1381896000,0.35720000000000002],[1381982400,0.35909999999999997],[1382068800,0.36249999999999999],[1382155200,0.36959999999999998],[1382241600,0.36959999999999998],[1382328000,0.36959999999999998],[1382414400,0.36599999999999999],[1382500800,0.37090000000000001],[1382587200,0.36549999999999999],[1382673600,0.36809999999999998],[1382760000,0.36330000000000001],[1382846400,0.36330000000000001],[1382932800,0.36330000000000001],[1383019200,0.36059999999999998],[1383105600,0.33510000000000001],[1383192000,0.32969999999999999],[1383278400,0.33389999999999997],[1383364800,0.33439999999999998],[1383451200,0.33439999999999998],[1383541200,0.33439999999999998],[1383627600,0.33829999999999999],[1383714000,0.33410000000000001],[1383800400,0.3286],[1383886800,0.32779999999999998],[1383973200,0.32919999999999999],[1384059600,0.32919999999999999],[1384146000,0.32919999999999999],[1384232400,0.32529999999999998],[1384318800,0.3306],[1384405200,0.33200000000000002],[1384491600,0.33150000000000002],[1384578000,0.33160000000000001],[1384664400,0.33160000000000001],[1384750800,0.33160000000000001],[1384837200,0.33029999999999998],[1384923600,0.32579999999999998],[1385010000,0.32250000000000001],[1385096400,0.32440000000000002],[1385182800,0.3236],[1385269200,0.3236],[1385355600,0.3236],[1385442000,0.3256],[1385528400,0.32640000000000002],[1385614800,0.3281],[1385701200,0.3281],[1385787600,0.32829999999999998],[1385874000,0.32829999999999998],[1385960400,0.32829999999999998],[1386046800,0.32800000000000001],[1386133200,0.32629999999999998],[1386219600,0.33429999999999999],[1386306000,0.32969999999999999],[1386392400,0.33360000000000001],[1386478800,0.33360000000000001],[1386565200,0.33360000000000001],[1386651600,0.34150000000000003],[1386738000,0.34339999999999998],[1386824400,0.33429999999999999],[1386910800,0.33500000000000002],[1386997200,0.33400000000000002],[1387083600,0.33400000000000002],[1387170000,0.33400000000000002],[1387256400,0.34260000000000002],[1387342800,0.32679999999999998],[1387429200,null],[1387861200,0.3327],[1387947600,0.3337],[1388034000,0.3337],[1388120400,0.33610000000000001],[1388206800,0.33579999999999999],[1388293200,0.33579999999999999],[1388379600,0.33579999999999999],[1388466000,0.33389999999999997],[1388552400,0.33729999999999999],[1388638800,0.33729999999999999],[1388725200,null],[1388811600,0.33379999999999999],[1388898000,0.33379999999999999],[1388984400,0.33379999999999999],[1389070800,null],[1438660800,0.32569999999999999],[1438747200,0.32500000000000001],[1438833600,0.3327],[1438920000,0.3357],[1439006400,0.34100000000000003],[1439092800,0.34100000000000003],[1439179200,0.34100000000000003],[1439265600,0.34660000000000002],[1439352000,0.34229999999999999],[1439438400,0.32979999999999998],[1439524800,0.3271],[1439611200,0.32950000000000002],[1439697600,0.32950000000000002],[1439784000,0.32950000000000002],[1439870400,0.32469999999999999],[1439956800,0.32240000000000002],[1440043200,null],[1440129600,0.31380000000000002],[1440216000,null],[1443499200,0.27360000000000001],[1443585600,0.27850000000000003],[1443672000,null],[1446091200,0.29389999999999999],[1446177600,0.29449999999999998],[1446264000,0.29249999999999998],[1446350400,0.29249999999999998],[1446440400,0.29249999999999998],[1446526800,0.30280000000000001],[1446613200,0.29830000000000001],[1446699600,null],[1448514000,0.30609999999999998],[1448600400,0.30609999999999998],[1448686800,0.3085],[1448773200,0.3085],[1448859600,0.3085],[1448946000,0.30930000000000002],[1449032400,0.31259999999999999],[1449118800,0.316],[1449205200,0.30769999999999997],[1449291600,0.31719999999999998],[1449378000,0.31719999999999998],[1449464400,0.31719999999999998],[1449550800,0.312],[1449637200,0.312],[1449723600,0.3095],[1449810000,0.30969999999999998],[1449896400,0.30180000000000001],[1449982800,0.30180000000000001],[1450069200,0.30180000000000001],[1450155600,0.30430000000000001],[1450242000,0.28389999999999999],[1450328400,0.28160000000000002],[1450414800,null],[1451365200,0.28570000000000001],[1451451600,0.28610000000000002],[1451538000,0.28720000000000001],[1451624400,null],[1452056400,0.28299999999999997],[1452142800,0.28129999999999999],[1452229200,0.28079999999999999],[1452315600,0.27960000000000002],[1452402000,0.27960000000000002],[1452488400,0.27960000000000002],[1452574800,0.2802],[1452661200,0.28079999999999999],[1452747600,0.27789999999999998],[1452834000,0.27779999999999999],[1452920400,0.2762],[1453006800,0.2762],[1453093200,0.2762],[1453179600,0.2762],[1453266000,0.27539999999999998],[1453352400,0.27479999999999999],[1453438800,0.27139999999999997],[1453525200,0.28210000000000002],[1453611600,0.28210000000000002],[1453698000,0.28210000000000002],[1453784400,0.27279999999999999],[1453870800,0.28670000000000001],[1453957200,0.28899999999999998],[1454043600,0.28899999999999998],[1454130000,0.2989],[1454216400,0.2989],[1454302800,0.2989],[1454389200,0.29549999999999998],[1454475600,0.26919999999999999],[1454562000,0.27139999999999997],[1454648400,0.28749999999999998],[1454734800,0.2883],[1454821200,0.2883],[1454907600,0.2883],[1454994000,0.28349999999999997],[1455080400,0.28089999999999998],[1455166800,0.27350000000000002],[1455253200,0.27750000000000002],[1455339600,0.27750000000000002],[1455426000,0.27750000000000002],[1455512400,0.27750000000000002],[1455598800,0.27750000000000002],[1455685200,0.28749999999999998],[1455771600,0.29899999999999999],[1455858000,0.28960000000000002],[1455944400,0.28170000000000001],[1456030800,0.28170000000000001],[1456117200,0.28170000000000001],[1456203600,0.28639999999999999],[1456290000,0.28370000000000001],[1456376400,0.28620000000000001],[1456462800,0.29210000000000003],[1456549200,0.29220000000000002],[1456635600,0.29220000000000002],[1456722000,0.29220000000000002],[1456808400,0.3014],[1456894800,0.30680000000000002],[1456981200,0.3085],[1457067600,0.3115],[1457154000,0.31819999999999998],[1457240400,0.31819999999999998],[1457326800,0.31819999999999998],[1457413200,0.32479999999999998],[1457499600,0.31419999999999998],[1457586000,0.31859999999999999],[1457672400,0.31330000000000002],[1457758800,0.318],[1457845200,0.318],[1457928000,0.318],[1458014400,0.31359999999999999],[1458100800,0.3095],[1458187200,0.31659999999999999],[1458273600,0.32040000000000002],[1458360000,0.31819999999999998],[1458446400,0.31819999999999998],[1458532800,0.31819999999999998],[1458619200,0.317],[1458705600,0.316],[1458792000,0.31190000000000001],[1458878400,0.313],[1458964800,0.313],[1459051200,0.313],[1459137600,0.313],[1459224000,0.31140000000000001],[1459310400,0.31630000000000003],[1459396800,0.31580000000000003],[1459483200,0.30580000000000002],[1459569600,0.30869999999999997],[1459656000,0.30869999999999997],[1459742400,0.30869999999999997],[1459828800,0.30520000000000003],[1459915200,0.30149999999999999],[1460001600,0.30370000000000003],[1460088000,0.29970000000000002],[1460174400,0.30259999999999998],[1460260800,0.30259999999999998],[1460347200,0.30259999999999998],[1460433600,0.30170000000000002],[1460520000,0.30330000000000001],[1460606400,0.3135],[1460692800,0.31030000000000002],[1460779200,0.31109999999999999],[1460865600,0.31109999999999999],[1460952000,0.31109999999999999],[1461038400,0.31190000000000001],[1461124800,0.3231],[1461211200,0.32669999999999999],[1461297600,0.32519999999999999],[1461384000,0.32879999999999998],[1461470400,0.32879999999999998],[1461556800,0.32879999999999998],[1461643200,0.32940000000000003],[1461729600,0.32969999999999999],[1461816000,0.3347],[1461902400,0.33050000000000002],[1461988800,0.33289999999999997],[1462075200,0.33289999999999997],[1462161600,0.33289999999999997],[1462248000,0.33260000000000001],[1462334400,0.32829999999999998],[1462420800,0.32290000000000002],[1462507200,0.32069999999999999],[1462593600,0.3246],[1462680000,0.3246],[1462766400,0.3246],[1462852800,0.32279999999999998],[1462939200,0.33090000000000003],[1463025600,0.3296],[1463112000,0.33289999999999997],[1463198400,0.32769999999999999],[1463284800,0.32769999999999999],[1463371200,0.32769999999999999],[1463457600,0.33000000000000002],[1463544000,0.32569999999999999],[1463630400,0.3266],[1463716800,0.32319999999999999],[1463803200,0.31540000000000001],[1463889600,0.31540000000000001],[1463976000,0.31540000000000001],[1464062400,0.317],[1464148800,0.3251],[1464235200,0.32750000000000001],[1464321600,0.3256],[1464408000,0.32419999999999999],[1464494400,0.32419999999999999],[1464580800,0.32419999999999999],[1464667200,0.32419999999999999],[1464753600,0.32769999999999999],[1464840000,0.32729999999999998],[1464926400,0.33189999999999997],[1465012800,0.3352],[1465099200,0.3352],[1465185600,0.3352],[1465272000,0.3463],[1465358400,0.34470000000000001],[1465444800,0.34539999999999998],[1465531200,0.34350000000000003],[1465617600,0.33910000000000001],[1465704000,0.33910000000000001],[1465790400,0.33910000000000001],[1465876800,0.33410000000000001],[1465963200,0.33279999999999998],[1466049600,0.33169999999999999],[1466136000,0.32969999999999999],[1466222400,0.33079999999999998],[1466308800,0.33079999999999998],[1466395200,0.33079999999999998],[1466481600,0.33360000000000001],[1466568000,0.32650000000000001],[1466654400,0.3286],[1466740800,0.33119999999999999],[1466827200,0.30590000000000001],[1466913600,0.30590000000000001],[1467000000,0.30590000000000001],[1467086400,0.28799999999999998],[1467172800,0.29170000000000001],[1467259200,0.29349999999999998],[1467345600,0.29899999999999999],[1467432000,0.30020000000000002],[1467518400,0.30020000000000002],[1467604800,0.30020000000000002],[1467691200,0.30020000000000002],[1467777600,0.2944],[1467864000,0.29830000000000001],[1467950400,0.29820000000000002],[1468036800,0.30520000000000003],[1468123200,0.30520000000000003],[1468209600,0.30520000000000003],[1468296000,0.30620000000000003],[1468382400,0.31130000000000002],[1468468800,0.31069999999999998],[1468555200,0.31309999999999999],[1468641600,0.31409999999999999],[1468728000,0.31409999999999999],[1468814400,0.31409999999999999],[1468900800,0.318],[1468987200,0.3125],[1469073600,0.31190000000000001],[1469160000,0.31580000000000003],[1469246400,0.30940000000000001],[1469332800,0.30940000000000001],[1469419200,0.30940000000000001],[1469505600,0.30180000000000001],[1469592000,0.30930000000000002],[1469678400,0.30990000000000001],[1469764800,0.30769999999999997],[1469851200,0.30980000000000002],[1469937600,0.30980000000000002],[1470024000,0.30980000000000002],[1470110400,null],[1573016400,0.33950000000000002],[1573102800,null],[1573275600,0.34250000000000003],[1573362000,0.34250000000000003],[1573448400,0.34250000000000003],[1573534800,0.34410000000000002],[1573621200,null],[1573794000,0.34260000000000002],[1573880400,null],[1574744400,0.34449999999999997],[1574830800,null],[1660017600,0.32500000000000001],[1660104000,null],[1660190400,0.3347],[1660276800,0.34029999999999999],[1660363200,0.34379999999999999],[1660449600,0.34379999999999999],[1660536000,0.34379999999999999],[1660622400,0.3412],[1660708800,0.34499999999999997],[1660795200,0.3352],[1660881600,0.33779999999999999],[1660968000,0.33100000000000002],[1661054400,0.33100000000000002],[1661140800,0.33100000000000002],[1661227200,null],[1661313600,0.3261],[1661400000,0.33310000000000001],[1661486400,0.34279999999999999],[1661572800,0.32629999999999998],[1661659200,0.32629999999999998],[1661745600,0.32629999999999998],[1661832000,0.32840000000000003],[1661918400,0.32200000000000001],[1662004800,0.32000000000000001],[1662091200,0.31430000000000002],[1662177600,0.31369999999999998],[1662264000,0.31369999999999998],[1662350400,0.31369999999999998],[1662436800,0.31369999999999998],[1662523200,0.313],[1662609600,0.32219999999999999],[1662696000,0.3261],[1662782400,0.33689999999999998],[1662868800,0.33689999999999998],[1662955200,0.33689999999999998],[1663041600,0.34079999999999999],[1663128000,0.3196],[1663214400,0.31469999999999998],[1663300800,0.318],[1663387200,0.30690000000000001],[1663473600,0.30690000000000001],[1663560000,0.30690000000000001],[1663646400,0.3165],[1663732800,0.308],[1663819200,0.30530000000000002],[1663905600,0.2959],[1663992000,0.2853],[1664078400,0.2853],[1664164800,0.2853],[1664251200,0.27879999999999999],[1664337600,0.2772],[1664424000,0.28570000000000001],[1664510400,0.2802],[1664596800,0.27800000000000002],[1664683200,0.27800000000000002],[1664769600,0.27800000000000002],[1664856000,0.28649999999999998],[1664942400,0.30630000000000002],[1665028800,0.30959999999999999],[1665115200,0.30649999999999999],[1665201600,0.30470000000000003],[1665288000,0.30470000000000003],[1665374400,0.30470000000000003],[1665460800,0.30930000000000002],[1665547200,0.309],[1665633600,0.3039],[1665720000,0.318],[1665806400,0.30599999999999999],[1665892800,0.30599999999999999],[1665979200,0.30599999999999999],[1666065600,0.3115],[1666152000,0.32040000000000002],[1666238400,0.315],[1666324800,0.31169999999999998],[1666411200,0.32669999999999999],[1666497600,0.32669999999999999],[1666584000,0.32669999999999999],[1666670400,0.32629999999999998],[1666756800,0.3377],[1666843200,0.33789999999999998],[1666929600,0.34510000000000002],[1667016000,0.35349999999999998],[1667102400,0.35349999999999998],[1667188800,0.35349999999999998],[1667275200,0.35449999999999998],[1667361600,0.3332],[1667448000,0.32929999999999998],[1667534400,0.33579999999999999],[1667620800,0.34589999999999999],[1667707200,0.34589999999999999],[1667797200,0.34589999999999999],[1667883600,0.34839999999999999],[1667970000,0.35249999999999998],[1668056400,0.34239999999999998],[1668142800,0.36670000000000003],[1668229200,0.36899999999999999],[1668315600,0.36899999999999999],[1668402000,0.36899999999999999],[1668488400,0.35859999999999997],[1668574800,0.35970000000000002],[1668661200,0.35499999999999998],[1668747600,0.35580000000000001],[1668834000,0.35510000000000003],[1668920400,0.35510000000000003],[1669006800,0.35510000000000003],[1669093200,0.35820000000000002],[1669179600,0.36580000000000001],[1669266000,0.37580000000000002],[1669352400,0.37580000000000002],[1669438800,0.38219999999999998],[1669525200,0.38219999999999998],[1669611600,0.38219999999999998],[1669698000,0.37430000000000002],[1669784400,0.374],[1669870800,0.38429999999999997],[1669957200,0.38100000000000001],[1670043600,0.39389999999999997],[1670130000,0.39389999999999997],[1670216400,0.39389999999999997],[1670302800,0.3836],[1670389200,0.38640000000000002],[1670475600,0.39100000000000001],[1670562000,0.39350000000000002],[1670648400,0.3876],[1670734800,0.3876],[1670821200,0.3876],[1670907600,0.3876],[1670994000,0.38990000000000002],[1671080400,0.3871],[1671166800,0.37290000000000001],[1671253200,0.37659999999999999],[1671339600,0.37659999999999999],[1671426000,0.37659999999999999],[1671512400,0.37519999999999998],[1671598800,0.37359999999999999],[1671685200,0.3856],[1671771600,0.38440000000000002],[1671858000,0.3836],[1671944400,0.3836],[1672030800,0.3836],[1672117200,0.3836],[1672203600,0.3841],[1672290000,0.38819999999999999],[1672376400,0.39579999999999999],[1672462800,0.39560000000000001],[1672549200,0.39560000000000001],[1672635600,0.39560000000000001],[1672722000,0.39560000000000001],[1672808400,0.39219999999999999],[1672894800,0.39329999999999998],[1672981200,0.3861],[1673067600,0.39200000000000002],[1673154000,0.39200000000000002],[1673240400,0.39200000000000002],[1673326800,0.3952],[1673413200,0.40660000000000002],[1673499600,0.40550000000000003],[1673586000,0.4138],[1673672400,0.4148],[1673758800,0.4148],[1673845200,0.4148],[1673931600,0.4148],[1674018000,0.4153],[1674104400,0.40710000000000002],[1674190800,0.39229999999999998],[1674277200,0.39850000000000002],[1674363600,0.39850000000000002],[1674450000,0.39850000000000002],[1674536400,0.39629999999999999],[1674622800,0.40179999999999999],[1674709200,0.40379999999999999],[1674795600,0.4042],[1674882000,0.40550000000000003],[1674968400,0.40550000000000003],[1675054800,0.40550000000000003],[1675141200,0.4007],[1675227600,0.40539999999999998],[1675314000,0.41149999999999998],[1675400400,0.39319999999999999],[1675486800,0.39240000000000003],[1675573200,0.39240000000000003],[1675659600,0.39240000000000003],[1675746000,0.4012],[1675832400,0.3997],[1675918800,0.39739999999999998],[1676005200,0.39460000000000001],[1676091600,0.40389999999999998],[1676178000,0.40389999999999998],[1676264400,0.40389999999999998],[1676350800,0.40479999999999999],[1676437200,0.3972],[1676523600,0.40550000000000003],[1676610000,0.40129999999999999],[1676696400,0.41189999999999999],[1676782800,0.41189999999999999],[1676869200,0.41189999999999999],[1676955600,0.41189999999999999],[1677042000,0.41020000000000001],[1677128400,0.41039999999999999],[1677214800,0.42070000000000002],[1677301200,0.41399999999999998],[1677387600,0.41399999999999998],[1677474000,0.41399999999999998],[1677560400,0.41920000000000002],[1677646800,0.41880000000000001],[1677733200,0.42049999999999998],[1677819600,0.4224],[1677906000,0.42749999999999999],[1677992400,0.42749999999999999],[1678078800,0.42749999999999999],[1678165200,0.42109999999999997],[1678251600,0.41470000000000001],[1678338000,0.41499999999999998],[1678424400,0.40510000000000002],[1678510800,0.3805],[1678597200,0.3805],[1678680000,0.3805],[1678766400,0.37009999999999998],[1678852800,0.376],[1678939200,0.35339999999999999],[1679025600,0.35780000000000001],[1679112000,0.34720000000000001],[1679198400,0.34720000000000001],[1679284800,0.34720000000000001],[1679371200,0.36370000000000002],[1679457600,0.37719999999999998],[1679544000,0.36599999999999999],[1679630400,0.3649],[1679716800,0.36270000000000002],[1679803200,0.36270000000000002],[1679889600,0.36270000000000002],[1679976000,0.37290000000000001],[1680062400,0.37459999999999999],[1680148800,0.37919999999999998],[1680235200,0.38740000000000002],[1680321600,0.3947],[1680408000,0.3947],[1680494400,0.3947],[1680580800,0.38529999999999998],[1680667200,0.36520000000000002],[1680753600,0.3422],[1680840000,0.34129999999999999],[1680926400,0.34129999999999999],[1681012800,0.34129999999999999],[1681099200,0.34129999999999999],[1681185600,0.35289999999999999],[1681272000,0.35780000000000001],[1681358400,0.3589],[1681444800,0.35980000000000001],[1681531200,0.36109999999999998],[1681617600,0.36109999999999998],[1681704000,0.36109999999999998],[1681790400,0.36530000000000001],[1681876800,0.3705],[1681963200,0.36649999999999999],[1682049600,0.36559999999999998],[1682136000,0.36180000000000001],[1682222400,0.36180000000000001],[1682308800,0.36180000000000001],[1682395200,0.36430000000000001],[1682481600,0.35780000000000001],[1682568000,0.35610000000000003],[1682654400,0.3594],[1682740800,0.3624],[1682827200,0.3624],[1682913600,0.3624],[1683000000,0.3654],[1683086400,0.37840000000000001],[1683172800,0.37840000000000001],[1683259200,0.36299999999999999],[1683345600,0.37909999999999999],[1683432000,0.37909999999999999],[1683518400,0.37909999999999999],[1683604800,0.37969999999999998],[1683691200,0.3795],[1683777600,0.37880000000000003],[1683864000,0.3679],[1683950400,0.36499999999999999],[1684036800,0.36499999999999999],[1684123200,0.36499999999999999],[1684209600,0.36840000000000001],[1684296000,0.35670000000000002],[1684382400,0.36420000000000002],[1684468800,0.36230000000000001],[1684555200,0.35470000000000002],[1684641600,0.35470000000000002],[1684728000,0.35470000000000002],[1684814400,0.35649999999999998],[1684900800,0.3599],[1684987200,0.34639999999999999],[1685073600,0.35349999999999998],[1685160000,0.35720000000000002],[1685246400,0.35720000000000002],[1685332800,0.35720000000000002],[1685419200,0.35720000000000002],[1685505600,0.35320000000000001],[1685592000,0.34539999999999998],[1685678400,0.34960000000000002],[1685764800,0.37540000000000001],[1685851200,0.37540000000000001],[1685937600,0.37540000000000001],[1686024000,0.36680000000000001],[1686110400,0.38179999999999997],[1686196800,0.38940000000000002],[1686283200,0.38750000000000001],[1686369600,0.3881],[1686456000,0.3881],[1686542400,0.3881],[1686628800,0.39600000000000002],[1686715200,0.41449999999999998],[1686801600,0.41539999999999999],[1686888000,0.42080000000000001],[1686974400,0.41949999999999998],[1687060800,0.41949999999999998],[1687147200,0.41949999999999998],[1687233600,0.41949999999999998],[1687320000,0.42370000000000002],[1687406400,0.43149999999999999],[1687492800,0.42780000000000001],[1687579200,0.4153],[1687665600,0.4153],[1687752000,0.4153],[1687838400,0.42080000000000001],[1687924800,0.42720000000000002],[1688011200,0.42099999999999999],[1688097600,0.41660000000000003],[1688184000,0.42459999999999998],[1688270400,0.42459999999999998],[1688356800,0.42459999999999998],[1688443200,0.42980000000000002],[1688529600,0.42980000000000002],[1688616000,0.42020000000000002],[1688702400,0.41639999999999999],[1688788800,0.4219],[1688875200,0.4219],[1688961600,0.4219],[1689048000,0.42809999999999998],[1689134400,0.43640000000000001],[1689220800,0.43330000000000002],[1689307200,0.43919999999999998],[1689393600,0.43780000000000002],[1689480000,0.43780000000000002],[1689566400,0.43780000000000002],[1689652800,0.44280000000000003],[1689739200,0.45119999999999999],[1689825600,0.45610000000000001],[1689912000,0.44990000000000002],[1689998400,0.44280000000000003],[1690084800,0.44280000000000003],[1690171200,0.44280000000000003],[1690257600,0.44750000000000001],[1690344000,0.45029999999999998],[1690430400,0.44309999999999999],[1690516800,0.42930000000000001],[1690603200,0.42999999999999999],[1690689600,0.42999999999999999],[1690776000,0.42999999999999999],[1690862400,0.43209999999999998],[1690948800,null],[1730174400,0.3357],[1730260800,null],[1737522000,0.33129999999999998],[1737608400,0.33189999999999997],[1737694800,0.33800000000000002],[1737781200,0.33839999999999998],[1737867600,0.33839999999999998],[1737954000,0.33839999999999998],[1738040400,0.34350000000000003],[1738126800,0.33560000000000001],[1738213200,0.33150000000000002],[1738299600,0.34100000000000003],[1738386000,0.33629999999999999],[1738472400,0.33629999999999999],[1738558800,0.33629999999999999],[1738645200,0.3231],[1738731600,0.33119999999999999],[1738818000,0.32979999999999998],[1738904400,null],[1738990800,0.31950000000000001],[1739077200,0.31950000000000001],[1739163600,0.31950000000000001],[1739250000,null],[1739941200,0.3271],[1740027600,0.32969999999999999],[1740114000,0.32719999999999999],[1740200400,0.32019999999999998],[1740286800,0.32019999999999998],[1740373200,0.32019999999999998],[1740459600,null],[1741323600,0.31469999999999998],[1741410000,0.33460000000000001],[1741496400,0.33460000000000001],[1741579200,0.33460000000000001],[1741665600,0.33360000000000001],[1741752000,0.31919999999999998],[1741838400,0.30769999999999997],[1741924800,0.30109999999999998],[1742011200,null],[1742270400,0.31109999999999999],[1742356800,0.3095],[1742443200,null],[1743048000,0.31480000000000002],[1743134400,0.3201],[1743220800,null],[1746763200,0.32150000000000001],[1746849600,0.32619999999999999],[1746936000,0.32619999999999999],[1747022400,0.32619999999999999],[1747108800,0.34720000000000001],[1747195200,0.34910000000000002],[1747281600,0.34460000000000002],[1747368000,0.34939999999999999],[1747454400,0.3584],[1747540800,0.3584],[1747627200,0.3584],[1747713600,0.3543],[1747800000,0.35299999999999998],[1747886400,0.33750000000000002],[1747972800,0.33900000000000002],[1748059200,0.33050000000000002],[1748145600,0.33050000000000002],[1748232000,0.33050000000000002],[1748318400,0.33050000000000002],[1748404800,0.3332],[1748491200,0.33510000000000001],[1748577600,0.33379999999999999],[1748664000,0.32129999999999997],[1748750400,0.32129999999999997],[1748836800,0.32129999999999997],[1748923200,0.32129999999999997],[1749009600,0.32590000000000002],[1749096000,0.32740000000000002],[1749182400,0.33150000000000002],[1749268800,0.33169999999999999],[1749355200,0.33169999999999999],[1749441600,0.33169999999999999],[1749528000,0.33979999999999999],[1749614400,0.33879999999999999],[1749700800,0.3387],[1749787200,0.33300000000000002],[1749873600,0.33119999999999999],[1749960000,0.33119999999999999],[1750046400,0.33119999999999999],[1750132800,0.34000000000000002],[1750219200,0.3342],[1750305600,0.33639999999999998],[1750392000,0.33639999999999998],[1750478400,0.33510000000000001],[1750564800,0.33510000000000001],[1750651200,0.33510000000000001],[1750737600,0.32940000000000003],[1750824000,0.33560000000000001],[1750910400,0.33079999999999998],[1750996800,0.33800000000000002],[1751083200,0.33660000000000001],[1751169600,0.33660000000000001],[1751256000,0.33660000000000001],[1751342400,0.33979999999999999],[1751428800,0.35520000000000002],[1751515200,0.36659999999999998],[1751601600,0.36270000000000002],[1751688000,0.36270000000000002],[1751774400,0.36270000000000002],[1751860800,0.36270000000000002],[1751947200,0.35809999999999997],[1752033600,0.36209999999999998],[1752120000,0.36349999999999999],[1752206400,0.37640000000000001],[1752292800,0.3669],[1752379200,0.3669],[1752465600,0.3669],[1752552000,0.35870000000000002],[1752638400,0.35389999999999999],[1752724800,0.35549999999999998],[1752811200,0.35680000000000001],[1752897600,0.35399999999999998],[1752984000,0.35399999999999998],[1753070400,0.35399999999999998],[1753156800,0.35199999999999998],[1753243200,0.36370000000000002],[1753329600,0.37159999999999999],[1753416000,0.36609999999999998],[1753502400,0.37290000000000001],[1753588800,0.37290000000000001],[1753675200,0.37290000000000001],[1753761600,0.36420000000000002],[1753848000,0.35670000000000002],[1753934400,0.35320000000000001],[1754020800,0.39319999999999999],[1754107200,0.33079999999999998],[1754193600,0.33079999999999998],[1754280000,0.33079999999999998],[1754366400,0.33350000000000002],[1754452800,0.33129999999999998],[1754539200,0.3291],[1754625600,null],[1755144000,0.3382],[1755230400,null],[1755316800,0.33000000000000002],[1755403200,0.33000000000000002],[1755489600,0.33000000000000002],[1755576000,0.33189999999999997],[1755662400,0.33400000000000002],[1755748800,0.33189999999999997],[1755835200,0.32840000000000003],[1755921600,0.34420000000000001],[1756008000,0.34420000000000001],[1756094400,0.34420000000000001],[1756180800,0.33860000000000001],[1756267200,0.33040000000000003],[1756353600,0.33539999999999998],[1756440000,0.33239999999999997],[1756526400,null],[1757131200,0.32879999999999998],[1757217600,0.32879999999999998],[1757304000,0.32879999999999998],[1757390400,null],[1758081600,0.32690000000000002],[1758168000,null],[1764133200,0.33350000000000002],[1764219600,null],[1770354000,0.37059999999999998],[1770440400,0.39129999999999998],[1770526800,0.39129999999999998],[1770613200,0.39129999999999998],[1770699600,0.39100000000000001],[1770786000,0.40060000000000001],[1770872400,0.40560000000000002],[1770958800,0.41070000000000001],[1771045200,0.41570000000000001],[1771131600,0.41570000000000001],[1771218000,0.41570000000000001],[1771304400,0.41570000000000001],[1771390800,0.40910000000000002],[1771477200,0.40620000000000001],[1771563600,0.40670000000000001],[1771650000,0.40350000000000003],[1771736400,0.40350000000000003],[1771822800,0.40350000000000003],[1771909200,0.39660000000000001],[1771995600,0.39629999999999999],[1772082000,0.3881],[1772168400,0.38779999999999998],[1772254800,0.39539999999999997],[1772341200,0.39539999999999997],[1772427600,0.39539999999999997],[1772514000,0.39510000000000001],[1772600400,0.38190000000000002],[1772686800,0.38700000000000001],[1772773200,0.36530000000000001],[1772859600,0.35520000000000002],[1772946000,0.35520000000000002],[1773028800,0.35520000000000002],[1773115200,0.35360000000000003],[1773201600,0.3478],[1773288000,0.34539999999999998],[1773374400,0.33910000000000001],[1773460800,0.33750000000000002],[1773547200,0.33750000000000002],[1773633600,0.33750000000000002],[1773720000,0.33729999999999999],[1773806400,0.33100000000000002],[1773892800,0.3206],[1773979200,null],[1774324800,0.32469999999999999],[1774411200,0.33029999999999998],[1774497600,0.3337],[1774584000,0.33019999999999999],[1774670400,0.3221],[1774756800,0.3221],[1774843200,0.3221],[1774929600,0.31879999999999997],[1775016000,0.32979999999999998],[1775102400,0.33600000000000002],[1775188800,0.32729999999999998],[1775275200,0.32729999999999998],[1775361600,0.32729999999999998],[1775448000,0.32729999999999998],[1775534400,0.3276],[1775620800,0.32679999999999998],[1775707200,0.34399999999999997],[1775793600,0.35089999999999999],[1775880000,0.3478],[1775966400,0.3478],[1776052800,0.3478],[1776139200,0.34939999999999999],[1776225600,0.35239999999999999],[1776312000,null],[1776744000,0.34749999999999998],[1776830400,null],[1777953600,0.35930000000000001],[1778040000,null],[1784952000,0.3669],[1785038400,0.3669],[1785124800,0.3669],[1785211200,null]],"color":"","scatterMarkerSymbol":"none"},"AMT":{"name":"AMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[996811200,0.073749999999999996],[996897600,0.074469999999999995],[996984000,0.074469999999999995],[997070400,0.074469999999999995],[997156800,0.073419999999999999],[997243200,0.070230000000000001],[997329600,null],[1091505600,0.33350000000000002],[1091592000,0.32269999999999999],[1091678400,0.32290000000000002],[1091764800,0.31280000000000002],[1091851200,0.31609999999999999],[1091937600,0.31609999999999999],[1092024000,0.31609999999999999],[1092110400,0.31019999999999998],[1092196800,0.32219999999999999],[1092283200,0.32129999999999997],[1092369600,0.32840000000000003],[1092456000,0.32969999999999999],[1092542400,0.32969999999999999],[1092628800,0.32969999999999999],[1092715200,0.33829999999999999],[1092801600,0.32879999999999998],[1092888000,0.33450000000000002],[1092974400,0.33429999999999999],[1093060800,0.33910000000000001],[1093147200,0.33910000000000001],[1093233600,0.33910000000000001],[1093320000,0.33610000000000001],[1093406400,0.33090000000000003],[1093492800,0.33860000000000001],[1093579200,0.33550000000000002],[1093665600,0.34339999999999998],[1093752000,0.34339999999999998],[1093838400,0.34339999999999998],[1093924800,0.33850000000000002],[1094011200,0.34089999999999998],[1094097600,0.34360000000000002],[1094184000,0.34320000000000001],[1094270400,0.33910000000000001],[1094356800,0.33910000000000001],[1094443200,0.33910000000000001],[1094529600,0.33910000000000001],[1094616000,0.34439999999999998],[1094702400,0.33950000000000002],[1094788800,0.34360000000000002],[1094875200,0.34670000000000001],[1094961600,0.34670000000000001],[1095048000,0.34670000000000001],[1095134400,0.34989999999999999],[1095220800,0.3473],[1095307200,0.34139999999999998],[1095393600,0.34279999999999999],[1095480000,0.34449999999999997],[1095566400,0.34449999999999997],[1095652800,0.34449999999999997],[1095739200,0.3453],[1095825600,0.34370000000000001],[1095912000,0.33650000000000002],[1095998400,0.33429999999999999],[1096084800,0.33539999999999998],[1096171200,0.33539999999999998],[1096257600,0.33539999999999998],[1096344000,0.33329999999999999],[1096430400,0.3362],[1096516800,0.34570000000000001],[1096603200,0.3569],[1096689600,0.35439999999999999],[1096776000,0.35439999999999999],[1096862400,0.35439999999999999],[1096948800,0.35670000000000002],[1097035200,0.35999999999999999],[1097121600,0.36270000000000002],[1097208000,0.35720000000000002],[1097294400,0.35899999999999999],[1097380800,0.35899999999999999],[1097467200,0.35899999999999999],[1097553600,0.36980000000000002],[1097640000,0.3785],[1097726400,0.37340000000000001],[1097812800,0.37],[1097899200,0.37280000000000002],[1097985600,0.37280000000000002],[1098072000,0.37280000000000002],[1098158400,0.37630000000000002],[1098244800,0.37180000000000002],[1098331200,0.37059999999999998],[1098417600,0.38009999999999999],[1098504000,0.37680000000000002],[1098590400,0.37680000000000002],[1098676800,0.37680000000000002],[1098763200,0.37419999999999998],[1098849600,0.37890000000000001],[1098936000,0.38679999999999998],[1099022400,0.3881],[1099108800,0.39660000000000001],[1099195200,0.39660000000000001],[1099285200,0.39660000000000001],[1099371600,0.39879999999999999],[1099458000,0.40760000000000002],[1099544400,0.40550000000000003],[1099630800,0.40350000000000003],[1099717200,0.40260000000000001],[1099803600,0.40260000000000001],[1099890000,0.40260000000000001],[1099976400,0.40279999999999999],[1100062800,0.41489999999999999],[1100149200,0.41449999999999998],[1100235600,0.42770000000000002],[1100322000,0.4209],[1100408400,0.4209],[1100494800,0.4209],[1100581200,0.41489999999999999],[1100667600,0.40570000000000001],[1100754000,0.41289999999999999],[1100840400,0.42459999999999998],[1100926800,0.4128],[1101013200,0.4128],[1101099600,0.4128],[1101186000,0.41810000000000003],[1101272400,0.40920000000000001],[1101358800,0.41980000000000001],[1101445200,0.41980000000000001],[1101531600,0.41120000000000001],[1101618000,0.41120000000000001],[1101704400,0.41120000000000001],[1101790800,0.41849999999999998],[1101877200,0.41909999999999997],[1101963600,0.42359999999999998],[1102050000,0.42999999999999999],[1102136400,0.43230000000000002],[1102222800,0.43230000000000002],[1102309200,0.43230000000000002],[1102395600,0.43309999999999998],[1102482000,0.42049999999999998],[1102568400,0.4118],[1102654800,0.40960000000000002],[1102741200,0.41070000000000001],[1102827600,0.41070000000000001],[1102914000,0.41070000000000001],[1103000400,0.41149999999999998],[1103086800,0.41520000000000001],[1103173200,0.434],[1103259600,0.43459999999999999],[1103346000,0.43880000000000002],[1103432400,0.43880000000000002],[1103518800,0.43880000000000002],[1103605200,0.43340000000000001],[1103691600,0.43740000000000001],[1103778000,0.43359999999999999],[1103864400,0.4294],[1103950800,0.4294],[1104037200,0.4294],[1104123600,0.4294],[1104210000,0.42180000000000001],[1104296400,0.42070000000000002],[1104382800,0.4224],[1104469200,0.4294],[1104555600,0.43359999999999999],[1104642000,0.43359999999999999],[1104728400,0.43359999999999999],[1104814800,0.42870000000000003],[1104901200,0.41980000000000001],[1104987600,0.41360000000000002],[1105074000,0.41789999999999999],[1105160400,0.4244],[1105246800,0.4244],[1105333200,0.4244],[1105419600,0.436],[1105506000,0.433],[1105592400,0.42859999999999998],[1105678800,0.42530000000000001],[1105765200,0.43180000000000002],[1105851600,0.43180000000000002],[1105938000,0.43180000000000002],[1106024400,0.43180000000000002],[1106110800,0.43930000000000002],[1106197200,0.4365],[1106283600,0.43090000000000001],[1106370000,0.4264],[1106456400,0.4264],[1106542800,0.4264],[1106629200,0.42009999999999997],[1106715600,0.41420000000000001],[1106802000,0.41660000000000003],[1106888400,0.41820000000000002],[1106974800,0.41749999999999998],[1107061200,0.41749999999999998],[1107147600,0.41749999999999998],[1107234000,0.41370000000000001],[1107320400,0.41689999999999999],[1107406800,0.40939999999999999],[1107493200,0.40479999999999999],[1107579600,0.4118],[1107666000,0.4118],[1107752400,0.4118],[1107838800,0.40810000000000002],[1107925200,0.41839999999999999],[1108011600,0.40589999999999998],[1108098000,0.4042],[1108184400,0.40770000000000001],[1108270800,0.40770000000000001],[1108357200,0.40770000000000001],[1108443600,0.40860000000000002],[1108530000,0.40639999999999998],[1108616400,0.42309999999999998],[1108702800,0.42030000000000001],[1108789200,0.42749999999999999],[1108875600,0.42749999999999999],[1108962000,0.42749999999999999],[1109048400,0.42749999999999999],[1109134800,0.4224],[1109221200,0.41820000000000002],[1109307600,0.41970000000000002],[1109394000,0.4254],[1109480400,0.4254],[1109566800,0.4254],[1109653200,0.41649999999999998],[1109739600,0.4284],[1109826000,0.4244],[1109912400,0.42880000000000001],[1109998800,0.42630000000000001],[1110085200,0.42630000000000001],[1110171600,0.42630000000000001],[1110258000,0.43309999999999998],[1110344400,0.43190000000000001],[1110430800,0.4224],[1110517200,0.42409999999999998],[1110603600,0.43070000000000003],[1110690000,0.43070000000000003],[1110776400,0.43070000000000003],[1110862800,0.42880000000000001],[1110949200,0.42270000000000002],[1111035600,0.42280000000000001],[1111122000,0.41930000000000001],[1111208400,0.42199999999999999],[1111294800,0.42199999999999999],[1111381200,0.42199999999999999],[1111467600,0.41820000000000002],[1111554000,0.4138],[1111640400,0.40620000000000001],[1111726800,0.40670000000000001],[1111813200,0.40670000000000001],[1111899600,0.40670000000000001],[1111986000,0.40670000000000001],[1112072400,0.40200000000000002],[1112158800,0.3916],[1112245200,0.39410000000000001],[1112331600,0.4027],[1112418000,0.40060000000000001],[1112504400,0.40060000000000001],[1112587200,0.40060000000000001],[1112673600,0.39510000000000001],[1112760000,0.3972],[1112846400,0.39610000000000001],[1112932800,0.39760000000000001],[1113019200,0.3962],[1113105600,0.3962],[1113192000,0.3962],[1113278400,0.39240000000000003],[1113364800,0.3926],[1113451200,0.39200000000000002],[1113537600,0.3826],[1113624000,0.37930000000000003],[1113710400,0.37930000000000003],[1113796800,0.37930000000000003],[1113883200,0.38150000000000001],[1113969600,0.3841],[1114056000,0.37580000000000002],[1114142400,0.37730000000000002],[1114228800,0.37909999999999999],[1114315200,0.37909999999999999],[1114401600,0.37909999999999999],[1114488000,0.37980000000000003],[1114574400,0.38419999999999999],[1114660800,0.38750000000000001],[1114747200,0.38009999999999999],[1114833600,0.3826],[1114920000,0.3826],[1115006400,0.3826],[1115092800,0.37669999999999998],[1115179200,0.38059999999999999],[1115265600,0.3831],[1115352000,0.38700000000000001],[1115438400,0.38229999999999997],[1115524800,0.38229999999999997],[1115611200,0.38229999999999997],[1115697600,0.38290000000000002],[1115784000,0.38009999999999999],[1115870400,0.38090000000000002],[1115956800,0.37809999999999999],[1116043200,0.37259999999999999],[1116129600,0.37259999999999999],[1116216000,0.37259999999999999],[1116302400,0.36870000000000003],[1116388800,0.3725],[1116475200,0.38179999999999997],[1116561600,0.38569999999999999],[1116648000,0.38579999999999998],[1116734400,0.38579999999999998],[1116820800,0.38579999999999998],[1116907200,0.3896],[1116993600,0.38819999999999999],[1117080000,0.38619999999999999],[1117166400,0.3921],[1117252800,0.39829999999999999],[1117339200,0.39829999999999999],[1117425600,0.39829999999999999],[1117512000,0.39829999999999999],[1117598400,0.40660000000000002],[1117684800,0.40529999999999999],[1117771200,0.4138],[1117857600,0.42170000000000002],[1117944000,0.42170000000000002],[1118030400,0.42170000000000002],[1118116800,0.41720000000000002],[1118203200,0.42349999999999999],[1118289600,0.41539999999999999],[1118376000,0.41589999999999999],[1118462400,0.4148],[1118548800,0.4148],[1118635200,0.4148],[1118721600,0.4153],[1118808000,0.42549999999999999],[1118894400,0.42720000000000002],[1118980800,0.43630000000000002],[1119067200,0.43430000000000002],[1119153600,0.43430000000000002],[1119240000,0.43430000000000002],[1119326400,0.43480000000000002],[1119412800,0.43940000000000001],[1119499200,0.45369999999999999],[1119585600,0.45689999999999997],[1119672000,0.46100000000000002],[1119758400,0.46100000000000002],[1119844800,0.46100000000000002],[1119931200,0.46210000000000001],[1120017600,0.47089999999999999],[1120104000,0.47110000000000002],[1120190400,0.47560000000000002],[1120276800,0.4723],[1120363200,0.4723],[1120449600,0.4723],[1120536000,0.4723],[1120622400,0.47220000000000001],[1120708800,0.48349999999999999],[1120795200,0.4879],[1120881600,0.49299999999999999],[1120968000,0.49299999999999999],[1121054400,0.49299999999999999],[1121140800,0.49309999999999998],[1121227200,0.4945],[1121313600,0.48780000000000001],[1121400000,0.49030000000000001],[1121486400,0.49120000000000003],[1121572800,0.49120000000000003],[1121659200,0.49120000000000003],[1121745600,0.4859],[1121832000,0.48930000000000001],[1121918400,0.50190000000000001],[1122004800,0.4945],[1122091200,0.49480000000000002],[1122177600,0.49480000000000002],[1122264000,0.49480000000000002],[1122350400,0.4899],[1122436800,0.49559999999999998],[1122523200,0.50570000000000004],[1122609600,0.53300000000000003],[1122696000,0.53169999999999995],[1122782400,0.53169999999999995],[1122868800,0.53169999999999995],[1122955200,0.3296],[1123041600,0.32340000000000002],[1123128000,0.3327],[1123214400,0.3296],[1123300800,0.32600000000000001],[1123387200,0.32600000000000001],[1123473600,0.32600000000000001],[1123560000,0.31819999999999998],[1123646400,0.32250000000000001],[1123732800,0.32590000000000002],[1123819200,0.33019999999999999],[1123905600,0.32069999999999999],[1123992000,0.32069999999999999],[1124078400,0.32069999999999999],[1124164800,0.32329999999999998],[1124251200,0.32519999999999999],[1124337600,0.3276],[1124424000,0.32779999999999998],[1124510400,0.33040000000000003],[1124596800,0.33040000000000003],[1124683200,0.33040000000000003],[1124769600,0.33460000000000001],[1124856000,0.33800000000000002],[1124942400,0.33979999999999999],[1125028800,0.33989999999999998],[1125115200,0.33879999999999999],[1125201600,0.33879999999999999],[1125288000,0.33879999999999999],[1125374400,0.3387],[1125460800,0.3412],[1125547200,0.34350000000000003],[1125633600,0.34860000000000002],[1125720000,0.34210000000000002],[1125806400,0.34210000000000002],[1125892800,0.34210000000000002],[1125979200,0.34210000000000002],[1126065600,0.34520000000000001],[1126152000,0.34989999999999999],[1126238400,0.35759999999999997],[1126324800,0.35880000000000001],[1126411200,0.35880000000000001],[1126497600,0.35880000000000001],[1126584000,0.35820000000000002],[1126670400,0.36430000000000001],[1126756800,0.35680000000000001],[1126843200,0.36099999999999999],[1126929600,0.3614],[1127016000,0.3614],[1127102400,0.3614],[1127188800,0.35549999999999998],[1127275200,0.34860000000000002],[1127361600,0.3407],[1127448000,0.33879999999999999],[1127534400,0.34420000000000001],[1127620800,0.34420000000000001],[1127707200,0.34420000000000001],[1127793600,0.34770000000000001],[1127880000,0.34860000000000002],[1127966400,0.35039999999999999],[1128052800,0.35709999999999997],[1128139200,0.3614],[1128225600,0.3614],[1128312000,0.3614],[1128398400,0.35920000000000002],[1128484800,0.35899999999999999],[1128571200,0.34970000000000001],[1128657600,0.3473],[1128744000,0.34770000000000001],[1128830400,0.34770000000000001],[1128916800,0.34770000000000001],[1129003200,0.34089999999999998],[1129089600,0.3332],[1129176000,0.33160000000000001],[1129262400,0.33329999999999999],[1129348800,0.33700000000000002],[1129435200,0.33700000000000002],[1129521600,0.33700000000000002],[1129608000,0.33750000000000002],[1129694400,0.33000000000000002],[1129780800,0.33339999999999997],[1129867200,0.33079999999999998],[1129953600,0.33439999999999998],[1130040000,0.33439999999999998],[1130126400,0.33439999999999998],[1130212800,0.33839999999999998],[1130299200,0.33550000000000002],[1130385600,0.32329999999999998],[1130472000,0.3256],[1130558400,0.3296],[1130644800,0.3296],[1130734800,0.3296],[1130821200,0.33550000000000002],[1130907600,0.34899999999999998],[1130994000,0.35349999999999998],[1131080400,0.35320000000000001],[1131166800,0.35170000000000001],[1131253200,0.35170000000000001],[1131339600,0.35170000000000001],[1131426000,0.34999999999999998],[1131512400,0.3574],[1131598800,0.36380000000000001],[1131685200,0.3664],[1131771600,0.372],[1131858000,0.372],[1131944400,0.372],[1132030800,0.36780000000000002],[1132117200,0.3594],[1132203600,0.35549999999999998],[1132290000,0.36459999999999998],[1132376400,0.3654],[1132462800,0.3654],[1132549200,0.3654],[1132635600,0.36890000000000001],[1132722000,0.37130000000000002],[1132808400,0.36909999999999998],[1132894800,0.36909999999999998],[1132981200,0.36940000000000001],[1133067600,0.36940000000000001],[1133154000,0.36940000000000001],[1133240400,0.3725],[1133326800,0.37769999999999998],[1133413200,0.38550000000000001],[1133499600,0.3896],[1133586000,0.3952],[1133672400,0.3952],[1133758800,0.3952],[1133845200,0.39560000000000001],[1133931600,0.39269999999999999],[1134018000,0.38490000000000002],[1134104400,0.38579999999999998],[1134190800,0.38879999999999998],[1134277200,0.38879999999999998],[1134363600,0.38879999999999998],[1134450000,0.38840000000000002],[1134536400,0.38080000000000003],[1134622800,0.38390000000000002],[1134709200,0.38129999999999997],[1134795600,0.38190000000000002],[1134882000,0.38190000000000002],[1134968400,0.38190000000000002],[1135054800,0.37690000000000001],[1135141200,0.37569999999999998],[1135227600,0.37719999999999998],[1135314000,0.37809999999999999],[1135400400,0.37919999999999998],[1135486800,0.37919999999999998],[1135573200,0.37919999999999998],[1135659600,0.37919999999999998],[1135746000,0.379],[1135832400,0.37769999999999998],[1135918800,0.37480000000000002],[1136005200,0.37880000000000003],[1136091600,0.37880000000000003],[1136178000,0.37880000000000003],[1136264400,0.37880000000000003],[1136350800,0.38090000000000002],[1136437200,0.39300000000000002],[1136523600,0.3947],[1136610000,0.4012],[1136696400,0.4012],[1136782800,0.4012],[1136869200,0.41220000000000001],[1136955600,0.41299999999999998],[1137042000,0.42209999999999998],[1137128400,0.41620000000000001],[1137214800,0.41249999999999998],[1137301200,0.41249999999999998],[1137387600,0.41249999999999998],[1137474000,0.41249999999999998],[1137560400,0.40479999999999999],[1137646800,0.41830000000000001],[1137733200,0.42380000000000001],[1137819600,0.41060000000000002],[1137906000,0.41060000000000002],[1137992400,0.41060000000000002],[1138078800,0.4093],[1138165200,0.42159999999999997],[1138251600,0.4173],[1138338000,0.41970000000000002],[1138424400,0.42380000000000001],[1138510800,0.42380000000000001],[1138597200,0.42380000000000001],[1138683600,0.42320000000000002],[1138770000,0.44159999999999999],[1138856400,0.44440000000000002],[1138942800,0.43909999999999999],[1139029200,0.438],[1139115600,0.438],[1139202000,0.438],[1139288400,0.44479999999999997],[1139374800,0.44359999999999999],[1139461200,0.44850000000000001],[1139547600,0.43880000000000002],[1139634000,0.44829999999999998],[1139720400,0.44829999999999998],[1139806800,0.44829999999999998],[1139893200,0.43790000000000001],[1139979600,0.43590000000000001],[1140066000,0.45129999999999998],[1140152400,0.4587],[1140238800,0.45710000000000001],[1140325200,0.45710000000000001],[1140411600,0.45710000000000001],[1140498000,0.45710000000000001],[1140584400,0.45879999999999999],[1140670800,0.4627],[1140757200,0.46000000000000002],[1140843600,0.47220000000000001],[1140930000,0.47220000000000001],[1141016400,0.47220000000000001],[1141102800,0.46710000000000002],[1141189200,0.46729999999999999],[1141275600,0.46300000000000002],[1141362000,0.4647],[1141448400,0.4541],[1141534800,0.4541],[1141621200,0.4541],[1141707600,0.4546],[1141794000,0.44379999999999997],[1141880400,0.44579999999999997],[1141966800,0.43909999999999999],[1142053200,0.44779999999999998],[1142139600,0.44779999999999998],[1142226000,0.44779999999999998],[1142312400,0.44650000000000001],[1142398800,0.45129999999999998],[1142485200,0.45150000000000001],[1142571600,0.44800000000000001],[1142658000,0.4582],[1142744400,0.4582],[1142830800,0.4582],[1142917200,0.45579999999999998],[1143003600,0.4556],[1143090000,0.45710000000000001],[1143176400,0.45550000000000002],[1143262800,0.45760000000000001],[1143349200,0.45760000000000001],[1143435600,0.45760000000000001],[1143522000,0.44969999999999999],[1143608400,0.43990000000000001],[1143694800,0.44500000000000001],[1143781200,0.44090000000000001],[1143867600,0.45079999999999998],[1143954000,0.45079999999999998],[1144036800,0.45079999999999998],[1144123200,0.45390000000000003],[1144209600,0.44950000000000001],[1144296000,0.44540000000000002],[1144382400,0.46189999999999998],[1144468800,0.46810000000000002],[1144555200,0.46810000000000002],[1144641600,0.46810000000000002],[1144728000,0.47539999999999999],[1144814400,0.47020000000000001],[1144900800,0.46500000000000002],[1144987200,0.47139999999999999],[1145073600,0.47139999999999999],[1145160000,0.47139999999999999],[1145246400,0.47139999999999999],[1145332800,0.46389999999999998],[1145419200,0.46960000000000002],[1145505600,0.47989999999999999],[1145592000,0.47370000000000001],[1145678400,0.48349999999999999],[1145764800,0.48349999999999999],[1145851200,0.48349999999999999],[1145937600,0.48259999999999997],[1146024000,0.48830000000000001],[1146110400,0.51329999999999998],[1146196800,0.50790000000000002],[1146283200,0.50619999999999998],[1146369600,0.50619999999999998],[1146456000,0.50619999999999998],[1146542400,0.51780000000000004],[1146628800,0.51339999999999997],[1146715200,0.51539999999999997],[1146801600,0.5242],[1146888000,0.52649999999999997],[1146974400,0.52649999999999997],[1147060800,0.52649999999999997],[1147147200,0.52559999999999996],[1147233600,0.52629999999999999],[1147320000,0.52510000000000001],[1147406400,0.51439999999999997],[1147492800,0.49390000000000001],[1147579200,0.49390000000000001],[1147665600,0.49390000000000001],[1147752000,0.49099999999999999],[1147838400,0.49819999999999998],[1147924800,0.47960000000000003],[1148011200,0.46579999999999999],[1148097600,0.45519999999999999],[1148184000,0.45519999999999999],[1148270400,0.45519999999999999],[1148356800,0.43469999999999998],[1148443200,0.44429999999999997],[1148529600,0.44629999999999997],[1148616000,0.45989999999999998],[1148702400,0.46650000000000003],[1148788800,0.46650000000000003],[1148875200,0.46650000000000003],[1148961600,0.46650000000000003],[1149048000,0.4471],[1149134400,0.45479999999999998],[1149220800,0.46539999999999998],[1149307200,0.46200000000000002],[1149393600,0.46200000000000002],[1149480000,0.46200000000000002],[1149566400,0.45219999999999999],[1149652800,0.44569999999999999],[1149739200,0.44080000000000003],[1149825600,0.44009999999999999],[1149912000,0.43409999999999999],[1149998400,0.43409999999999999],[1150084800,0.43409999999999999],[1150171200,0.41289999999999999],[1150257600,0.41199999999999998],[1150344000,0.42480000000000001],[1150430400,0.44290000000000002],[1150516800,0.43619999999999998],[1150603200,0.43619999999999998],[1150689600,0.43619999999999998],[1150776000,0.43099999999999999],[1150862400,0.42909999999999998],[1150948800,0.44519999999999998],[1151035200,0.44080000000000003],[1151121600,0.44850000000000001],[1151208000,0.44850000000000001],[1151294400,0.44850000000000001],[1151380800,0.441],[1151467200,0.42680000000000001],[1151553600,0.4289],[1151640000,0.44729999999999998],[1151726400,0.45029999999999998],[1151812800,0.45029999999999998],[1151899200,0.45029999999999998],[1151985600,0.46710000000000002],[1152072000,0.46710000000000002],[1152158400,0.46360000000000001],[1152244800,0.46800000000000003],[1152331200,0.45400000000000001],[1152417600,0.45400000000000001],[1152504000,0.45400000000000001],[1152590400,0.441],[1152676800,0.45079999999999998],[1152763200,0.44740000000000002],[1152849600,0.4461],[1152936000,0.433],[1153022400,0.433],[1153108800,0.433],[1153195200,0.44700000000000001],[1153281600,0.45119999999999999],[1153368000,0.4602],[1153454400,0.45879999999999999],[1153540800,0.4481],[1153627200,0.4481],[1153713600,0.4481],[1153800000,0.45669999999999999],[1153886400,0.46039999999999998],[1153972800,0.45889999999999997],[1154059200,0.45029999999999998],[1154145600,0.4793],[1154232000,0.4793],[1154318400,0.4793],[1154404800,0.48380000000000001],[1154491200,0.33360000000000001],[1154577600,0.33850000000000002],[1154664000,0.33900000000000002],[1154750400,0.33040000000000003],[1154836800,0.33040000000000003],[1154923200,0.33040000000000003],[1155009600,0.33529999999999999],[1155096000,0.34350000000000003],[1155182400,0.34029999999999999],[1155268800,0.34160000000000001],[1155355200,0.33729999999999999],[1155441600,0.33729999999999999],[1155528000,0.33729999999999999],[1155614400,0.33610000000000001],[1155700800,0.34250000000000003],[1155787200,0.34960000000000002],[1155873600,0.35139999999999999],[1155960000,0.35270000000000001],[1156046400,0.35270000000000001],[1156132800,0.35270000000000001],[1156219200,0.34739999999999999],[1156305600,0.34739999999999999],[1156392000,0.34949999999999998],[1156478400,0.35199999999999998],[1156564800,0.35310000000000002],[1156651200,0.35310000000000002],[1156737600,0.35310000000000002],[1156824000,0.35489999999999999],[1156910400,0.35770000000000002],[1156996800,0.35899999999999999],[1157083200,0.3584],[1157169600,0.35610000000000003],[1157256000,0.35610000000000003],[1157342400,0.35610000000000003],[1157428800,0.35610000000000003],[1157515200,0.35560000000000003],[1157601600,0.35299999999999998],[1157688000,0.3488],[1157774400,0.3508],[1157860800,0.3508],[1157947200,0.3508],[1158033600,0.35759999999999997],[1158120000,0.36280000000000001],[1158206400,0.36580000000000001],[1158292800,0.36969999999999997],[1158379200,0.37109999999999999],[1158465600,0.37109999999999999],[1158552000,0.37109999999999999],[1158638400,0.3659],[1158724800,0.35970000000000002],[1158811200,0.36149999999999999],[1158897600,0.36309999999999998],[1158984000,0.36309999999999998],[1159070400,0.36309999999999998],[1159156800,0.36309999999999998],[1159243200,0.36770000000000003],[1159329600,0.36299999999999999],[1159416000,0.3594],[1159502400,0.36330000000000001],[1159588800,0.36430000000000001],[1159675200,0.36430000000000001],[1159761600,0.36430000000000001],[1159848000,0.35820000000000002],[1159934400,0.35959999999999998],[1160020800,0.36220000000000002],[1160107200,0.36749999999999999],[1160193600,0.36880000000000002],[1160280000,0.36880000000000002],[1160366400,0.36880000000000002],[1160452800,0.374],[1160539200,0.37540000000000001],[1160625600,0.37790000000000001],[1160712000,0.37990000000000002],[1160798400,0.38],[1160884800,0.38],[1160971200,0.38],[1161057600,0.38129999999999997],[1161144000,0.377],[1161230400,0.37269999999999998],[1161316800,0.37280000000000002],[1161403200,0.37340000000000001],[1161489600,0.37340000000000001],[1161576000,0.37340000000000001],[1161662400,0.36380000000000001],[1161748800,0.35489999999999999],[1161835200,0.35460000000000003],[1161921600,0.37090000000000001],[1162008000,0.36969999999999997],[1162094400,0.36969999999999997],[1162184400,0.36969999999999997],[1162270800,0.3589],[1162357200,0.35880000000000001],[1162443600,0.35820000000000002],[1162530000,0.36840000000000001],[1162616400,0.36930000000000002],[1162702800,0.36930000000000002],[1162789200,0.36930000000000002],[1162875600,0.37230000000000002],[1162962000,0.3755],[1163048400,0.37169999999999997],[1163134800,0.36659999999999998],[1163221200,0.35980000000000001],[1163307600,0.35980000000000001],[1163394000,0.35980000000000001],[1163480400,0.36299999999999999],[1163566800,0.36759999999999998],[1163653200,0.37980000000000003],[1163739600,0.38140000000000002],[1163826000,0.3795],[1163912400,0.3795],[1163998800,0.3795],[1164085200,0.38019999999999998],[1164171600,0.38619999999999999],[1164258000,0.38590000000000002],[1164344400,0.38590000000000002],[1164430800,0.38590000000000002],[1164517200,0.38590000000000002],[1164603600,0.38590000000000002],[1164690000,0.3785],[1164776400,0.37409999999999999],[1164862800,0.38579999999999998],[1164949200,0.38550000000000001],[1165035600,0.38269999999999998],[1165122000,0.38269999999999998],[1165208400,0.38269999999999998],[1165294800,0.38319999999999999],[1165381200,0.38030000000000003],[1165467600,0.3861],[1165554000,0.38109999999999999],[1165640400,0.37830000000000003],[1165726800,0.37830000000000003],[1165813200,0.37830000000000003],[1165899600,0.3851],[1165986000,0.37369999999999998],[1166072400,0.3695],[1166158800,0.36870000000000003],[1166245200,0.37509999999999999],[1166331600,0.37509999999999999],[1166418000,0.37509999999999999],[1166504400,0.37640000000000001],[1166590800,0.37980000000000003],[1166677200,0.37830000000000003],[1166763600,0.3745],[1166850000,0.37090000000000001],[1166936400,0.37090000000000001],[1167022800,0.37090000000000001],[1167109200,0.37090000000000001],[1167195600,0.37180000000000002],[1167282000,0.37469999999999998],[1167368400,0.38040000000000002],[1167454800,0.38269999999999998],[1167541200,0.38269999999999998],[1167627600,0.38269999999999998],[1167714000,0.38269999999999998],[1167800400,0.38269999999999998],[1167886800,0.3901],[1167973200,0.39129999999999998],[1168059600,0.38540000000000002],[1168146000,0.38540000000000002],[1168232400,0.38540000000000002],[1168318800,0.39589999999999997],[1168405200,0.40250000000000002],[1168491600,0.40550000000000003],[1168578000,0.40839999999999999],[1168664400,0.41049999999999998],[1168750800,0.41049999999999998],[1168837200,0.41049999999999998],[1168923600,0.41049999999999998],[1169010000,0.41070000000000001],[1169096400,0.4093],[1169182800,0.40989999999999999],[1169269200,0.41339999999999999],[1169355600,0.41339999999999999],[1169442000,0.41339999999999999],[1169528400,0.40789999999999998],[1169614800,0.41189999999999999],[1169701200,0.41039999999999999],[1169787600,0.40839999999999999],[1169874000,0.40939999999999999],[1169960400,0.40939999999999999],[1170046800,0.40939999999999999],[1170133200,0.40560000000000002],[1170219600,0.40699999999999997],[1170306000,0.4093],[1170392400,0.41060000000000002],[1170478800,0.41170000000000001],[1170565200,0.41170000000000001],[1170651600,0.41170000000000001],[1170738000,0.41539999999999999],[1170824400,0.41549999999999998],[1170910800,0.41670000000000001],[1170997200,0.41489999999999999],[1171083600,0.4098],[1171170000,0.4098],[1171256400,0.4098],[1171342800,0.40799999999999997],[1171429200,0.4083],[1171515600,0.40970000000000001],[1171602000,0.4168],[1171688400,0.41970000000000002],[1171774800,0.41970000000000002],[1171861200,0.41970000000000002],[1171947600,0.41970000000000002],[1172034000,0.42559999999999998],[1172120400,0.42080000000000001],[1172206800,0.41739999999999999],[1172293200,0.41520000000000001],[1172379600,0.41520000000000001],[1172466000,0.41520000000000001],[1172552400,0.41799999999999998],[1172638800,0.40179999999999999],[1172725200,0.39950000000000002],[1172811600,0.3947],[1172898000,0.38740000000000002],[1172984400,0.38740000000000002],[1173070800,0.38740000000000002],[1173157200,0.38109999999999999],[1173243600,0.38950000000000001],[1173330000,0.38719999999999999],[1173416400,0.38900000000000001],[1173502800,0.3866],[1173589200,0.3866],[1173672000,0.3866],[1173758400,0.3952],[1173844800,0.38519999999999999],[1173931200,0.3846],[1174017600,0.38529999999999998],[1174104000,0.38550000000000001],[1174190400,0.38550000000000001],[1174276800,0.38550000000000001],[1174363200,0.38740000000000002],[1174449600,0.38919999999999999],[1174536000,0.40189999999999998],[1174622400,0.40089999999999998],[1174708800,0.40510000000000002],[1174795200,0.40510000000000002],[1174881600,0.40510000000000002],[1174968000,0.40400000000000003],[1175054400,0.39539999999999997],[1175140800,0.38840000000000002],[1175227200,0.39119999999999999],[1175313600,0.39610000000000001],[1175400000,0.39610000000000001],[1175486400,0.39610000000000001],[1175572800,0.3957],[1175659200,0.39860000000000001],[1175745600,0.39779999999999999],[1175832000,0.39979999999999999],[1175918400,0.39979999999999999],[1176004800,0.39979999999999999],[1176091200,0.39979999999999999],[1176177600,0.40110000000000001],[1176264000,0.4032],[1176350400,0.40229999999999999],[1176436800,0.4017],[1176523200,0.4017],[1176609600,0.4017],[1176696000,0.4017],[1176782400,0.40110000000000001],[1176868800,0.4042],[1176955200,0.4078],[1177041600,0.4047],[1177128000,0.4017],[1177214400,0.4017],[1177300800,0.4017],[1177387200,0.39660000000000001],[1177473600,0.4007],[1177560000,0.40010000000000001],[1177646400,0.39750000000000002],[1177732800,0.39610000000000001],[1177819200,0.39610000000000001],[1177905600,0.39610000000000001],[1177992000,0.38900000000000001],[1178078400,0.38929999999999998],[1178164800,0.39500000000000002],[1178251200,0.38779999999999998],[1178337600,0.3906],[1178424000,0.3906],[1178510400,0.3906],[1178596800,0.39610000000000001],[1178683200,0.4017],[1178769600,0.40000000000000002],[1178856000,0.39229999999999998],[1178942400,0.40410000000000001],[1179028800,0.40410000000000001],[1179115200,0.40410000000000001],[1179201600,0.41249999999999998],[1179288000,0.40899999999999997],[1179374400,0.41299999999999998],[1179460800,0.4118],[1179547200,0.4163],[1179633600,0.4163],[1179720000,0.4163],[1179806400,0.41549999999999998],[1179892800,0.4178],[1179979200,0.42009999999999997],[1180065600,0.41689999999999999],[1180152000,0.42230000000000001],[1180238400,0.42230000000000001],[1180324800,0.42230000000000001],[1180411200,0.42230000000000001],[1180497600,0.42770000000000002],[1180584000,0.43120000000000003],[1180670400,0.43459999999999999],[1180756800,0.43230000000000002],[1180843200,0.43230000000000002],[1180929600,0.43230000000000002],[1181016000,0.42980000000000002],[1181102400,0.43030000000000002],[1181188800,0.42149999999999999],[1181275200,0.41260000000000002],[1181361600,0.4168],[1181448000,0.4168],[1181534400,0.4168],[1181620800,0.41959999999999997],[1181707200,0.42220000000000002],[1181793600,0.42449999999999999],[1181880000,0.42409999999999998],[1181966400,0.42859999999999998],[1182052800,0.42859999999999998],[1182139200,0.42859999999999998],[1182225600,0.42659999999999998],[1182312000,0.43070000000000003],[1182398400,0.41820000000000002],[1182484800,0.41789999999999999],[1182571200,0.41420000000000001],[1182657600,0.41420000000000001],[1182744000,0.41420000000000001],[1182830400,0.40860000000000002],[1182916800,0.40600000000000003],[1183003200,0.4178],[1183089600,0.4178],[1183176000,0.42149999999999999],[1183262400,0.42149999999999999],[1183348800,0.42149999999999999],[1183435200,0.435],[1183521600,0.43140000000000001],[1183608000,0.43140000000000001],[1183694400,0.43140000000000001],[1183780800,0.43790000000000001],[1183867200,0.43790000000000001],[1183953600,0.43790000000000001],[1184040000,0.437],[1184126400,0.4264],[1184212800,0.4294],[1184299200,0.44629999999999997],[1184385600,0.44890000000000002],[1184472000,0.44890000000000002],[1184558400,0.44890000000000002],[1184644800,0.44550000000000001],[1184731200,0.44390000000000002],[1184817600,0.44169999999999998],[1184904000,0.4592],[1184990400,0.45440000000000003],[1185076800,0.45440000000000003],[1185163200,0.45440000000000003],[1185249600,0.45219999999999999],[1185336000,0.43740000000000001],[1185422400,0.43149999999999999],[1185508800,0.4148],[1185595200,0.40510000000000002],[1185681600,0.40510000000000002],[1185768000,0.40510000000000002],[1185854400,0.41720000000000002],[1185940800,0.4103],[1186027200,0.32819999999999999],[1186113600,0.34029999999999999],[1186200000,0.32919999999999999],[1186286400,0.32919999999999999],[1186372800,0.32919999999999999],[1186459200,0.32779999999999998],[1186545600,0.33460000000000001],[1186632000,0.34510000000000002],[1186718400,0.3463],[1186804800,0.33850000000000002],[1186891200,0.33850000000000002],[1186977600,0.33850000000000002],[1187064000,0.33360000000000001],[1187150400,0.32519999999999999],[1187236800,0.312],[1187323200,0.30499999999999999],[1187409600,0.32340000000000002],[1187496000,0.32340000000000002],[1187582400,0.32340000000000002],[1187668800,0.31740000000000002],[1187755200,0.31130000000000002],[1187841600,0.32329999999999998],[1187928000,0.318],[1188014400,0.32340000000000002],[1188100800,0.32340000000000002],[1188187200,0.32340000000000002],[1188273600,0.32150000000000001],[1188360000,0.31490000000000001],[1188446400,0.31859999999999999],[1188532800,0.31590000000000001],[1188619200,0.3236],[1188705600,0.3236],[1188792000,0.3236],[1188878400,0.3236],[1188964800,0.3271],[1189051200,0.32069999999999999],[1189137600,0.31559999999999999],[1189224000,0.3135],[1189310400,0.3135],[1189396800,0.3135],[1189483200,0.31109999999999999],[1189569600,0.32069999999999999],[1189656000,0.31380000000000002],[1189742400,0.3201],[1189828800,0.32369999999999999],[1189915200,0.32369999999999999],[1190001600,0.32369999999999999],[1190088000,0.33169999999999999],[1190174400,0.34029999999999999],[1190260800,0.33879999999999999],[1190347200,0.34229999999999999],[1190433600,0.34470000000000001],[1190520000,0.34470000000000001],[1190606400,0.34470000000000001],[1190692800,0.34310000000000002],[1190779200,0.34370000000000001],[1190865600,0.34870000000000001],[1190952000,0.35720000000000002],[1191038400,0.35520000000000002],[1191124800,0.35520000000000002],[1191211200,0.35520000000000002],[1191297600,0.3604],[1191384000,0.35070000000000001],[1191470400,0.3538],[1191556800,0.36080000000000001],[1191643200,0.35499999999999998],[1191729600,0.35499999999999998],[1191816000,0.35499999999999998],[1191902400,0.3528],[1191988800,0.35470000000000002],[1192075200,0.35299999999999998],[1192161600,0.35949999999999999],[1192248000,0.35930000000000001],[1192334400,0.35930000000000001],[1192420800,0.35930000000000001],[1192507200,0.35310000000000002],[1192593600,0.34799999999999998],[1192680000,0.34899999999999998],[1192766400,0.34989999999999999],[1192852800,0.3422],[1192939200,0.3422],[1193025600,0.3422],[1193112000,0.34849999999999998],[1193198400,0.35670000000000002],[1193284800,0.35539999999999999],[1193371200,0.3659],[1193457600,0.37259999999999999],[1193544000,0.37259999999999999],[1193630400,0.37259999999999999],[1193716800,0.38100000000000001],[1193803200,0.3715],[1193889600,0.36070000000000002],[1193976000,0.35899999999999999],[1194062400,0.36820000000000003],[1194148800,0.36820000000000003],[1194238800,0.36820000000000003],[1194325200,0.36849999999999999],[1194411600,0.37309999999999999],[1194498000,0.35930000000000001],[1194584400,0.35349999999999998],[1194670800,0.3448],[1194757200,0.3448],[1194843600,0.3448],[1194930000,0.34379999999999999],[1195016400,0.34870000000000001],[1195102800,0.35510000000000003],[1195189200,0.36080000000000001],[1195275600,0.36859999999999998],[1195362000,0.36859999999999998],[1195448400,0.36859999999999998],[1195534800,0.3639],[1195621200,0.3553],[1195707600,0.35139999999999999],[1195794000,0.35139999999999999],[1195880400,0.35649999999999998],[1195966800,0.35649999999999998],[1196053200,0.35649999999999998],[1196139600,0.3543],[1196226000,0.35549999999999998],[1196312400,0.36080000000000001],[1196398800,0.36730000000000002],[1196485200,0.36649999999999999],[1196571600,0.36649999999999999],[1196658000,0.36649999999999999],[1196744400,0.36259999999999998],[1196830800,0.3417],[1196917200,0.34499999999999997],[1197003600,0.34100000000000003],[1197090000,0.34520000000000001],[1197176400,0.34520000000000001],[1197262800,0.34520000000000001],[1197349200,0.3493],[1197435600,0.34110000000000001],[1197522000,0.33539999999999998],[1197608400,0.32829999999999998],[1197694800,0.32800000000000001],[1197781200,0.32800000000000001],[1197867600,0.32800000000000001],[1197954000,0.32200000000000001],[1198040400,0.3281],[1198126800,0.3327],[1198213200,0.33300000000000002],[1198299600,0.33960000000000001],[1198386000,0.33960000000000001],[1198472400,0.33960000000000001],[1198558800,0.34179999999999999],[1198645200,0.34179999999999999],[1198731600,0.34639999999999999],[1198818000,0.34150000000000003],[1198904400,0.34039999999999998],[1198990800,0.34039999999999998],[1199077200,0.34039999999999998],[1199163600,0.3417],[1199250000,0.3417],[1199336400,0.33069999999999999],[1199422800,0.32450000000000001],[1199509200,0.31569999999999998],[1199595600,0.31569999999999998],[1199682000,0.31569999999999998],[1199768400,0.31240000000000001],[1199854800,0.30220000000000002],[1199941200,0.30449999999999999],[1200027600,0.31159999999999999],[1200114000,0.3105],[1200200400,0.3105],[1200286800,0.3105],[1200373200,0.3175],[1200459600,0.3105],[1200546000,0.30499999999999999],[1200632400,0.30499999999999999],[1200718800,0.2908],[1200805200,0.2908],[1200891600,0.2908],[1200978000,0.2908],[1201064400,0.28560000000000002],[1201150800,0.28760000000000002],[1201237200,0.3019],[1201323600,0.28889999999999999],[1201410000,0.28889999999999999],[1201496400,0.28889999999999999],[1201582800,0.29520000000000002],[1201669200,0.3125],[1201755600,0.3044],[1201842000,0.30370000000000003],[1201928400,0.31609999999999999],[1202014800,0.31609999999999999],[1202101200,0.31609999999999999],[1202187600,0.314],[1202274000,0.30109999999999998],[1202360400,0.30790000000000001],[1202446800,0.3004],[1202533200,0.30509999999999998],[1202619600,0.30509999999999998],[1202706000,0.30509999999999998],[1202792400,0.3125],[1202878800,0.318],[1202965200,0.32219999999999999],[1203051600,0.31430000000000002],[1203138000,0.31459999999999999],[1203224400,0.31459999999999999],[1203310800,0.31459999999999999],[1203397200,0.31459999999999999],[1203483600,0.31659999999999999],[1203570000,0.31919999999999998],[1203656400,0.31559999999999999],[1203742800,0.32269999999999999],[1203829200,0.32269999999999999],[1203915600,0.32269999999999999],[1204002000,0.3236],[1204088400,0.33289999999999997],[1204174800,0.32690000000000002],[1204261200,0.32669999999999999],[1204347600,0.3105],[1204434000,0.3105],[1204520400,0.3105],[1204606800,0.30599999999999999],[1204693200,0.30209999999999998],[1204779600,0.30620000000000003],[1204866000,0.29949999999999999],[1204952400,0.29559999999999997],[1205038800,0.29559999999999997],[1205121600,0.29559999999999997],[1205208000,0.2843],[1205294400,0.2954],[1205380800,0.2918],[1205467200,0.30059999999999998],[1205553600,0.29880000000000001],[1205640000,0.29880000000000001],[1205726400,0.29880000000000001],[1205812800,0.30270000000000002],[1205899200,0.31619999999999998],[1205985600,0.317],[1206072000,0.31879999999999997],[1206158400,0.31879999999999997],[1206244800,0.31879999999999997],[1206331200,0.31879999999999997],[1206417600,0.32750000000000001],[1206504000,0.32890000000000003],[1206590400,0.33179999999999998],[1206676800,0.33139999999999997],[1206763200,0.31759999999999999],[1206849600,0.31759999999999999],[1206936000,0.31759999999999999],[1207022400,0.32069999999999999],[1207108800,0.32669999999999999],[1207195200,0.32869999999999999],[1207281600,0.33529999999999999],[1207368000,0.33139999999999997],[1207454400,0.33139999999999997],[1207540800,0.33139999999999997],[1207627200,0.32569999999999999],[1207713600,0.32819999999999999],[1207800000,0.31969999999999998],[1207886400,0.31809999999999999],[1207972800,0.31369999999999998],[1208059200,0.31369999999999998],[1208145600,0.31369999999999998],[1208232000,0.31190000000000001],[1208318400,0.31],[1208404800,0.31979999999999997],[1208491200,0.31840000000000002],[1208577600,0.3266],[1208664000,0.3266],[1208750400,0.3266],[1208836800,0.33310000000000001],[1208923200,0.32869999999999999],[1209009600,0.34039999999999998],[1209096000,0.34760000000000002],[1209182400,0.3493],[1209268800,0.3493],[1209355200,0.3493],[1209441600,0.34910000000000002],[1209528000,0.34660000000000002],[1209614400,0.3478],[1209700800,0.34970000000000001],[1209787200,0.3538],[1209873600,0.3538],[1209960000,0.3538],[1210046400,0.34589999999999999],[1210132800,0.34910000000000002],[1210219200,0.34949999999999998],[1210305600,0.34770000000000001],[1210392000,0.34470000000000001],[1210478400,0.34470000000000001],[1210564800,0.34470000000000001],[1210651200,0.35210000000000002],[1210737600,0.35339999999999999],[1210824000,0.35639999999999999],[1210910400,0.3594],[1210996800,0.35809999999999997],[1211083200,0.35809999999999997],[1211169600,0.35809999999999997],[1211256000,0.35720000000000002],[1211342400,0.35110000000000002],[1211428800,0.34229999999999999],[1211515200,0.3417],[1211601600,0.34079999999999999],[1211688000,0.34079999999999999],[1211774400,0.34079999999999999],[1211860800,0.34079999999999999],[1211947200,0.34749999999999998],[1212033600,0.34999999999999998],[1212120000,0.3528],[1212206400,0.35759999999999997],[1212292800,0.35759999999999997],[1212379200,0.35759999999999997],[1212465600,0.34989999999999999],[1212552000,0.35010000000000002],[1212638400,0.34250000000000003],[1212724800,0.34329999999999999],[1212811200,0.32569999999999999],[1212897600,0.32569999999999999],[1212984000,0.32569999999999999],[1213070400,0.33110000000000001],[1213156800,0.33200000000000002],[1213243200,0.32229999999999998],[1213329600,0.32469999999999999],[1213416000,0.33100000000000002],[1213502400,0.33100000000000002],[1213588800,0.33100000000000002],[1213675200,0.3397],[1213761600,0.34150000000000003],[1213848000,0.34010000000000001],[1213934400,0.34179999999999999],[1214020800,0.33410000000000001],[1214107200,0.33410000000000001],[1214193600,0.33410000000000001],[1214280000,0.3221],[1214366400,0.32169999999999999],[1214452800,0.32819999999999999],[1214539200,0.31850000000000001],[1214625600,0.31819999999999998],[1214712000,0.31819999999999998],[1214798400,0.31819999999999998],[1214884800,0.32529999999999998],[1214971200,0.31119999999999998],[1215057600,0.30280000000000001],[1215144000,0.30520000000000003],[1215230400,0.30520000000000003],[1215316800,0.30520000000000003],[1215403200,0.30520000000000003],[1215489600,0.30909999999999999],[1215576000,0.3145],[1215662400,0.311],[1215748800,0.32050000000000001],[1215835200,0.31180000000000002],[1215921600,0.31180000000000002],[1216008000,0.31180000000000002],[1216094400,0.309],[1216180800,0.31259999999999999],[1216267200,0.31590000000000001],[1216353600,0.31690000000000002],[1216440000,0.31590000000000001],[1216526400,0.31590000000000001],[1216612800,0.31590000000000001],[1216699200,0.31440000000000001],[1216785600,0.31519999999999998],[1216872000,0.32879999999999998],[1216958400,0.31830000000000003],[1217044800,0.33279999999999998],[1217131200,0.33279999999999998],[1217217600,0.33279999999999998],[1217304000,0.3261],[1217390400,0.33289999999999997],[1217476800,0.3407],[1217563200,0.33629999999999999],[1217649600,null],[1438660800,0.32529999999999998],[1438747200,0.3281],[1438833600,0.33000000000000002],[1438920000,0.33560000000000001],[1439006400,0.34139999999999998],[1439092800,0.34139999999999998],[1439179200,0.34139999999999998],[1439265600,0.34410000000000002],[1439352000,0.3463],[1439438400,0.34260000000000002],[1439524800,0.34449999999999997],[1439611200,0.34770000000000001],[1439697600,0.34770000000000001],[1439784000,0.34770000000000001],[1439870400,0.34989999999999999],[1439956800,0.34739999999999999],[1440043200,0.34789999999999999],[1440129600,0.34250000000000003],[1440216000,0.33539999999999998],[1440302400,0.33539999999999998],[1440388800,0.33539999999999998],[1440475200,0.31769999999999998],[1440561600,0.30890000000000001],[1440648000,0.31590000000000001],[1440734400,0.3246],[1440820800,0.32369999999999999],[1440907200,0.32369999999999999],[1440993600,0.32369999999999999],[1441080000,0.31819999999999998],[1441166400,0.31030000000000002],[1441252800,0.315],[1441339200,0.31409999999999999],[1441425600,0.307],[1441512000,0.307],[1441598400,0.307],[1441684800,0.307],[1441771200,0.311],[1441857600,0.30640000000000001],[1441944000,0.30520000000000003],[1442030400,0.30909999999999999],[1442116800,0.30909999999999999],[1442203200,0.30909999999999999],[1442289600,0.30759999999999998],[1442376000,0.30990000000000001],[1442462400,0.31330000000000002],[1442548800,0.31619999999999998],[1442635200,0.31259999999999999],[1442721600,0.31259999999999999],[1442808000,0.31259999999999999],[1442894400,0.31259999999999999],[1442980800,0.30809999999999998],[1443067200,0.30740000000000001],[1443153600,0.30480000000000002],[1443240000,0.30659999999999998],[1443326400,0.30659999999999998],[1443412800,0.30659999999999998],[1443499200,0.30009999999999998],[1443585600,0.29980000000000001],[1443672000,0.30349999999999999],[1443758400,0.30530000000000002],[1443844800,0.3105],[1443931200,0.3105],[1444017600,0.3105],[1444104000,0.32279999999999998],[1444190400,0.32150000000000001],[1444276800,0.32550000000000001],[1444363200,0.32890000000000003],[1444449600,0.32600000000000001],[1444536000,0.32600000000000001],[1444622400,0.32600000000000001],[1444708800,0.32579999999999998],[1444795200,0.32190000000000002],[1444881600,0.31919999999999998],[1444968000,0.3256],[1445054400,0.33050000000000002],[1445140800,0.33050000000000002],[1445227200,0.33050000000000002],[1445313600,0.3332],[1445400000,0.33329999999999999],[1445486400,0.33129999999999998],[1445572800,0.34110000000000001],[1445659200,0.3407],[1445745600,0.3407],[1445832000,0.3407],[1445918400,0.34279999999999999],[1446004800,0.34339999999999998],[1446091200,0.34989999999999999],[1446177600,0.35399999999999998],[1446264000,0.35439999999999999],[1446350400,0.35439999999999999],[1446440400,0.35439999999999999],[1446526800,0.3609],[1446613200,0.3569],[1446699600,0.35399999999999998],[1446786000,0.34939999999999999],[1446872400,0.33789999999999998],[1446958800,0.33789999999999998],[1447045200,0.33789999999999998],[1447131600,0.33589999999999998],[1447218000,0.33700000000000002],[1447304400,0.34050000000000002],[1447390800,0.33960000000000001],[1447477200,0.33629999999999999],[1447563600,0.33629999999999999],[1447650000,0.33629999999999999],[1447736400,0.34239999999999998],[1447822800,0.34410000000000002],[1447909200,0.34920000000000001],[1447995600,0.34910000000000002],[1448082000,0.35199999999999998],[1448168400,0.35199999999999998],[1448254800,0.35199999999999998],[1448341200,0.35070000000000001],[1448427600,0.34820000000000001],[1448514000,0.34849999999999998],[1448600400,0.34849999999999998],[1448686800,0.35149999999999998],[1448773200,0.35149999999999998],[1448859600,0.35149999999999998],[1448946000,0.34999999999999998],[1449032400,0.35639999999999999],[1449118800,0.35160000000000002],[1449205200,0.34460000000000002],[1449291600,0.34410000000000002],[1449378000,0.34410000000000002],[1449464400,0.34410000000000002],[1449550800,0.34489999999999998],[1449637200,0.34229999999999999],[1449723600,0.33660000000000001],[1449810000,0.33379999999999999],[1449896400,0.32990000000000003],[1449982800,0.32990000000000003],[1450069200,0.32990000000000003],[1450155600,0.33310000000000001],[1450242000,0.33910000000000001],[1450328400,0.34710000000000002],[1450414800,0.34210000000000002],[1450501200,0.33629999999999999],[1450587600,0.33629999999999999],[1450674000,0.33629999999999999],[1450760400,0.34000000000000002],[1450846800,0.34289999999999998],[1450933200,0.35039999999999999],[1451019600,0.34960000000000002],[1451106000,0.34960000000000002],[1451192400,0.34960000000000002],[1451278800,0.34960000000000002],[1451365200,0.3508],[1451451600,0.35439999999999999],[1451538000,0.35049999999999998],[1451624400,0.34689999999999999],[1451710800,0.34689999999999999],[1451797200,0.34689999999999999],[1451883600,0.34689999999999999],[1451970000,0.3448],[1452056400,0.35160000000000002],[1452142800,0.35149999999999998],[1452229200,0.3417],[1452315600,0.3362],[1452402000,0.3362],[1452488400,0.3362],[1452574800,0.33679999999999999],[1452661200,0.33679999999999999],[1452747600,0.32750000000000001],[1452834000,0.32650000000000001],[1452920400,0.314],[1453006800,0.314],[1453093200,0.314],[1453179600,0.314],[1453266000,0.32279999999999998],[1453352400,0.31630000000000003],[1453438800,0.31769999999999998],[1453525200,0.32929999999999998],[1453611600,0.32929999999999998],[1453698000,0.32929999999999998],[1453784400,0.32300000000000001],[1453870800,0.32740000000000002],[1453957200,0.32729999999999998],[1454043600,0.3261],[1454130000,0.33239999999999997],[1454216400,0.33239999999999997],[1454302800,0.33239999999999997],[1454389200,0.32740000000000002],[1454475600,0.32129999999999997],[1454562000,0.31709999999999999],[1454648400,0.31929999999999997],[1454734800,0.31130000000000002],[1454821200,0.31130000000000002],[1454907600,0.31130000000000002],[1454994000,0.29720000000000002],[1455080400,0.29809999999999998],[1455166800,0.29999999999999999],[1455253200,0.29139999999999999],[1455339600,0.29820000000000002],[1455426000,0.29820000000000002],[1455512400,0.29820000000000002],[1455598800,0.29820000000000002],[1455685200,0.30109999999999998],[1455771600,0.30009999999999998],[1455858000,0.30430000000000001],[1455944400,0.30399999999999999],[1456030800,0.30399999999999999],[1456117200,0.30399999999999999],[1456203600,0.31019999999999998],[1456290000,0.30669999999999997],[1456376400,0.31030000000000002],[1456462800,0.31269999999999998],[1456549200,0.31490000000000001],[1456635600,0.31490000000000001],[1456722000,0.31490000000000001],[1456808400,0.32200000000000001],[1456894800,0.33129999999999998],[1456981200,0.33139999999999997],[1457067600,0.33339999999999997],[1457154000,0.33539999999999998],[1457240400,0.33539999999999998],[1457326800,0.33539999999999998],[1457413200,0.3342],[1457499600,0.33090000000000003],[1457586000,0.33079999999999998],[1457672400,0.33079999999999998],[1457758800,0.34499999999999997],[1457845200,0.34499999999999997],[1457928000,0.34499999999999997],[1458014400,0.34370000000000001],[1458100800,0.34449999999999997],[1458187200,0.34899999999999998],[1458273600,0.35549999999999998],[1458360000,0.35089999999999999],[1458446400,0.35089999999999999],[1458532800,0.35089999999999999],[1458619200,0.35010000000000002],[1458705600,0.35020000000000001],[1458792000,0.3493],[1458878400,0.35320000000000001],[1458964800,0.35320000000000001],[1459051200,0.35320000000000001],[1459137600,0.35320000000000001],[1459224000,0.35339999999999999],[1459310400,0.35999999999999999],[1459396800,0.36049999999999999],[1459483200,0.36130000000000001],[1459569600,0.37040000000000001],[1459656000,0.37040000000000001],[1459742400,0.37040000000000001],[1459828800,0.37159999999999999],[1459915200,0.36940000000000001],[1460001600,0.37630000000000002],[1460088000,0.37430000000000002],[1460174400,0.379],[1460260800,0.379],[1460347200,0.379],[1460433600,0.38030000000000003],[1460520000,0.37919999999999998],[1460606400,0.37890000000000001],[1460692800,0.37459999999999999],[1460779200,0.37730000000000002],[1460865600,0.37730000000000002],[1460952000,0.37730000000000002],[1461038400,0.37619999999999998],[1461124800,0.37590000000000001],[1461211200,0.37330000000000002],[1461297600,0.36599999999999999],[1461384000,0.37219999999999998],[1461470400,0.37219999999999998],[1461556800,0.37219999999999998],[1461643200,0.37280000000000002],[1461729600,0.374],[1461816000,0.37340000000000001],[1461902400,0.37169999999999997],[1461988800,0.37630000000000002],[1462075200,0.37630000000000002],[1462161600,0.37630000000000002],[1462248000,0.37990000000000002],[1462334400,0.37480000000000002],[1462420800,0.38069999999999998],[1462507200,0.38650000000000001],[1462593600,0.38790000000000002],[1462680000,0.38790000000000002],[1462766400,0.38790000000000002],[1462852800,0.38850000000000001],[1462939200,0.39050000000000001],[1463025600,0.38469999999999999],[1463112000,0.38890000000000002],[1463198400,0.38690000000000002],[1463284800,0.38690000000000002],[1463371200,0.38690000000000002],[1463457600,0.39040000000000002],[1463544000,0.38500000000000001],[1463630400,0.3821],[1463716800,0.37780000000000002],[1463803200,0.37859999999999999],[1463889600,0.37859999999999999],[1463976000,0.37859999999999999],[1464062400,0.37930000000000003],[1464148800,0.38469999999999999],[1464235200,0.38750000000000001],[1464321600,0.3826],[1464408000,0.3851],[1464494400,0.3851],[1464580800,0.3851],[1464667200,0.3851],[1464753600,0.38369999999999999],[1464840000,0.38269999999999998],[1464926400,0.38650000000000001],[1465012800,0.3881],[1465099200,0.3881],[1465185600,0.3881],[1465272000,0.38800000000000001],[1465358400,0.3891],[1465444800,0.38900000000000001],[1465531200,0.39489999999999997],[1465617600,0.39439999999999997],[1465704000,0.39439999999999997],[1465790400,0.39439999999999997],[1465876800,0.3957],[1465963200,0.39140000000000003],[1466049600,0.39279999999999998],[1466136000,0.39539999999999997],[1466222400,0.39219999999999999],[1466308800,0.39219999999999999],[1466395200,0.39219999999999999],[1466481600,0.39400000000000002],[1466568000,0.4002],[1466654400,0.40050000000000002],[1466740800,0.40820000000000001],[1466827200,0.39589999999999997],[1466913600,0.39589999999999997],[1467000000,0.39589999999999997],[1467086400,0.39810000000000001],[1467172800,0.40479999999999999],[1467259200,0.41249999999999998],[1467345600,0.4163],[1467432000,0.41760000000000003],[1467518400,0.41760000000000003],[1467604800,0.41760000000000003],[1467691200,0.41760000000000003],[1467777600,0.41899999999999998],[1467864000,0.41449999999999998],[1467950400,0.41399999999999998],[1468036800,0.42009999999999997],[1468123200,0.42009999999999997],[1468209600,0.42009999999999997],[1468296000,0.42409999999999998],[1468382400,0.42770000000000002],[1468468800,0.42709999999999998],[1468555200,0.42980000000000002],[1468641600,0.42980000000000002],[1468728000,0.42980000000000002],[1468814400,0.42980000000000002],[1468900800,0.42809999999999998],[1468987200,0.43259999999999998],[1469073600,0.43409999999999999],[1469160000,0.435],[1469246400,0.43390000000000001],[1469332800,0.43390000000000001],[1469419200,0.43390000000000001],[1469505600,0.43109999999999998],[1469592000,0.43180000000000002],[1469678400,0.4345],[1469764800,0.43230000000000002],[1469851200,0.43030000000000002],[1469937600,0.43030000000000002],[1470024000,0.43030000000000002],[1470110400,null],[1534219200,0.31130000000000002],[1534305600,null],[1534392000,0.31169999999999998],[1534478400,0.31190000000000001],[1534564800,0.31540000000000001],[1534651200,0.31540000000000001],[1534737600,0.31540000000000001],[1534824000,null],[1539144000,0.30909999999999999],[1539230400,0.30549999999999999],[1539316800,0.29480000000000001],[1539403200,0.2964],[1539489600,0.2964],[1539576000,0.2964],[1539662400,0.29870000000000002],[1539748800,0.30470000000000003],[1539835200,0.30669999999999997],[1539921600,0.30719999999999997],[1540008000,0.31390000000000001],[1540094400,0.31390000000000001],[1540180800,0.31390000000000001],[1540267200,0.31019999999999998],[1540353600,0.314],[1540440000,0.3175],[1540526400,0.32179999999999997],[1540612800,0.314],[1540699200,0.314],[1540785600,0.314],[1540872000,0.32040000000000002],[1540958400,0.33639999999999998],[1541044800,0.32740000000000002],[1541131200,0.32150000000000001],[1541217600,0.31890000000000002],[1541304000,0.31890000000000002],[1541394000,0.31890000000000002],[1541480400,0.32629999999999998],[1541566800,0.32750000000000001],[1541653200,0.32819999999999999],[1541739600,0.33339999999999997],[1541826000,0.33529999999999999],[1541912400,0.33529999999999999],[1541998800,0.33529999999999999],[1542085200,0.33800000000000002],[1542171600,0.33789999999999998],[1542258000,0.34210000000000002],[1542344400,0.34060000000000001],[1542430800,0.34520000000000001],[1542517200,0.34520000000000001],[1542603600,0.34520000000000001],[1542690000,0.35120000000000001],[1542776400,0.3402],[1542862800,0.33900000000000002],[1542949200,0.33900000000000002],[1543035600,0.34010000000000001],[1543122000,0.34010000000000001],[1543208400,0.34010000000000001],[1543294800,0.3422],[1543381200,0.34260000000000002],[1543467600,0.34089999999999998],[1543554000,0.34389999999999998],[1543640400,0.34710000000000002],[1543726800,0.34710000000000002],[1543813200,0.34710000000000002],[1543899600,0.34329999999999999],[1543986000,0.34439999999999998],[1544072400,0.34439999999999998],[1544158800,0.3523],[1544245200,0.35120000000000001],[1544331600,0.35120000000000001],[1544418000,0.35120000000000001],[1544504400,0.34960000000000002],[1544590800,0.3513],[1544677200,0.34589999999999999],[1544763600,0.3513],[1544850000,0.35189999999999999],[1544936400,0.35189999999999999],[1545022800,0.35189999999999999],[1545109200,0.33939999999999998],[1545195600,0.34150000000000003],[1545282000,0.34300000000000003],[1545368400,0.34089999999999998],[1545454800,0.33400000000000002],[1545541200,0.33400000000000002],[1545627600,0.33400000000000002],[1545714000,0.32390000000000002],[1545800400,0.32390000000000002],[1545886800,0.33350000000000002],[1545973200,0.33539999999999998],[1546059600,0.3362],[1546146000,0.3362],[1546232400,0.3362],[1546318800,0.33500000000000002],[1546405200,0.33500000000000002],[1546491600,0.33150000000000002],[1546578000,0.3352],[1546664400,0.3372],[1546750800,0.3372],[1546837200,0.3372],[1546923600,0.34029999999999999],[1547010000,0.34429999999999999],[1547096400,0.34100000000000003],[1547182800,0.34670000000000001],[1547269200,0.34560000000000002],[1547355600,0.34560000000000002],[1547442000,0.34560000000000002],[1547528400,0.3453],[1547614800,0.34849999999999998],[1547701200,0.34989999999999999],[1547787600,0.35139999999999999],[1547874000,0.35210000000000002],[1547960400,0.35210000000000002],[1548046800,0.35210000000000002],[1548133200,0.35210000000000002],[1548219600,0.35170000000000001],[1548306000,0.35470000000000002],[1548392400,0.35349999999999998],[1548478800,0.3574],[1548565200,0.3574],[1548651600,0.3574],[1548738000,0.3589],[1548824400,0.36380000000000001],[1548910800,0.36609999999999998],[1548997200,0.37190000000000001],[1549083600,0.36649999999999999],[1549170000,0.36649999999999999],[1549256400,0.36649999999999999],[1549342800,0.36720000000000003],[1549429200,0.3695],[1549515600,0.36520000000000002],[1549602000,0.3679],[1549688400,0.36969999999999997],[1549774800,0.36969999999999997],[1549861200,0.36969999999999997],[1549947600,0.37109999999999999],[1550034000,0.3705],[1550120400,0.37290000000000001],[1550206800,0.37769999999999998],[1550293200,0.38179999999999997],[1550379600,0.38179999999999997],[1550466000,0.38179999999999997],[1550552400,0.38179999999999997],[1550638800,0.38119999999999998],[1550725200,0.37919999999999998],[1550811600,0.379],[1550898000,0.37869999999999998],[1550984400,0.37869999999999998],[1551070800,0.37869999999999998],[1551157200,0.37359999999999999],[1551243600,0.37280000000000002],[1551330000,0.37140000000000001],[1551416400,0.37690000000000001],[1551502800,0.38109999999999999],[1551589200,0.38109999999999999],[1551675600,0.38109999999999999],[1551762000,0.38519999999999999],[1551848400,0.38769999999999999],[1551934800,0.38829999999999998],[1552021200,0.3891],[1552107600,0.38950000000000001],[1552194000,0.38950000000000001],[1552276800,0.38950000000000001],[1552363200,0.3972],[1552449600,0.39860000000000001],[1552536000,0.4017],[1552622400,0.40310000000000001],[1552708800,0.40429999999999999],[1552795200,0.40429999999999999],[1552881600,0.40429999999999999],[1552968000,0.40410000000000001],[1553054400,0.40639999999999998],[1553140800,0.40999999999999998],[1553227200,0.41789999999999999],[1553313600,0.41639999999999999],[1553400000,0.41639999999999999],[1553486400,0.41639999999999999],[1553572800,0.4214],[1553659200,0.4199],[1553745600,0.41799999999999998],[1553832000,0.42030000000000001],[1553918400,0.4249],[1554004800,0.4249],[1554091200,0.4249],[1554177600,0.4153],[1554264000,0.4214],[1554350400,0.41909999999999997],[1554436800,0.41599999999999998],[1554523200,0.42159999999999997],[1554609600,0.42159999999999997],[1554696000,0.42159999999999997],[1554782400,0.42170000000000002],[1554868800,0.42270000000000002],[1554955200,0.42449999999999999],[1555041600,0.42409999999999998],[1555128000,0.4254],[1555214400,0.4254],[1555300800,0.4254],[1555387200,0.42180000000000001],[1555473600,0.41120000000000001],[1555560000,0.40670000000000001],[1555646400,0.41149999999999998],[1555732800,0.41149999999999998],[1555819200,0.41149999999999998],[1555905600,0.41149999999999998],[1555992000,0.41049999999999998],[1556078400,0.41360000000000002],[1556164800,0.41439999999999999],[1556251200,0.4118],[1556337600,0.41599999999999998],[1556424000,0.41599999999999998],[1556510400,0.41599999999999998],[1556596800,0.41420000000000001],[1556683200,0.42080000000000001],[1556769600,0.41649999999999998],[1556856000,0.41649999999999998],[1556942400,0.41660000000000003],[1557028800,0.41660000000000003],[1557115200,0.41660000000000003],[1557201600,0.41499999999999998],[1557288000,0.41060000000000002],[1557374400,0.41389999999999999],[1557460800,0.41610000000000003],[1557547200,0.4234],[1557633600,0.4234],[1557720000,0.4234],[1557806400,0.42680000000000001],[1557892800,0.42930000000000001],[1557979200,0.4355],[1558065600,0.43990000000000001],[1558152000,0.441],[1558238400,0.441],[1558324800,0.441],[1558411200,0.43140000000000001],[1558497600,0.43180000000000002],[1558584000,0.43830000000000002],[1558670400,0.44429999999999997],[1558756800,0.44529999999999997],[1558843200,0.44529999999999997],[1558929600,0.44529999999999997],[1559016000,0.44529999999999997],[1559102400,0.44340000000000002],[1559188800,0.44059999999999999],[1559275200,0.44890000000000002],[1559361600,0.45939999999999998],[1559448000,0.45939999999999998],[1559534400,0.45939999999999998],[1559620800,0.46260000000000001],[1559707200,0.4602],[1559793600,0.47139999999999999],[1559880000,0.47139999999999999],[1559966400,0.46939999999999998],[1560052800,0.46939999999999998],[1560139200,0.46939999999999998],[1560225600,0.46250000000000002],[1560312000,0.45950000000000002],[1560398400,0.46510000000000001],[1560484800,0.4602],[1560571200,0.46389999999999998],[1560657600,0.46389999999999998],[1560744000,0.46389999999999998],[1560830400,0.47070000000000001],[1560916800,0.47310000000000002],[1561003200,0.47689999999999999],[1561089600,0.48080000000000001],[1561176000,0.47670000000000001],[1561262400,0.47670000000000001],[1561348800,0.47670000000000001],[1561435200,0.47439999999999999],[1561521600,0.46589999999999998],[1561608000,0.4551],[1561694400,0.45579999999999998],[1561780800,0.45340000000000003],[1561867200,0.45340000000000003],[1561953600,0.45340000000000003],[1562040000,0.4486],[1562126400,0.45629999999999998],[1562212800,0.46650000000000003],[1562299200,0.46650000000000003],[1562385600,0.46329999999999999],[1562472000,0.46329999999999999],[1562558400,0.46329999999999999],[1562644800,0.4617],[1562731200,0.4677],[1562817600,0.4672],[1562904000,0.46089999999999998],[1562990400,0.4592],[1563076800,0.4592],[1563163200,0.4592],[1563249600,0.46310000000000001],[1563336000,0.4597],[1563422400,0.45910000000000001],[1563508800,0.45900000000000002],[1563595200,0.45219999999999999],[1563681600,0.45219999999999999],[1563768000,0.45219999999999999],[1563854400,0.45429999999999998],[1563940800,0.4541],[1564027200,0.44879999999999998],[1564113600,0.45329999999999998],[1564200000,0.45179999999999998],[1564286400,0.45179999999999998],[1564372800,0.45179999999999998],[1564459200,0.4536],[1564545600,0.46279999999999999],[1564632000,0.46899999999999997],[1564718400,0.33529999999999999],[1564804800,0.34160000000000001],[1564891200,0.34160000000000001],[1564977600,0.34160000000000001],[1565064000,0.33960000000000001],[1565150400,0.34350000000000003],[1565236800,0.3458],[1565323200,0.3513],[1565409600,0.35349999999999998],[1565496000,0.35349999999999998],[1565582400,0.35349999999999998],[1565668800,0.35410000000000003],[1565755200,0.35089999999999999],[1565841600,0.34889999999999999],[1565928000,0.3579],[1566014400,0.35610000000000003],[1566100800,0.35610000000000003],[1566187200,0.35610000000000003],[1566273600,0.35959999999999998],[1566360000,0.35949999999999999],[1566446400,0.36099999999999999],[1566532800,0.36230000000000001],[1566619200,0.36059999999999998],[1566705600,0.36059999999999998],[1566792000,0.36059999999999998],[1566878400,0.36549999999999999],[1566964800,0.3644],[1567051200,0.36509999999999998],[1567137600,0.36609999999999998],[1567224000,0.36670000000000003],[1567310400,0.36670000000000003],[1567396800,0.36670000000000003],[1567483200,0.36670000000000003],[1567569600,0.37919999999999998],[1567656000,0.38529999999999998],[1567742400,0.37530000000000002],[1567828800,0.37040000000000001],[1567915200,0.37040000000000001],[1568001600,0.37040000000000001],[1568088000,0.35730000000000001],[1568174400,0.34549999999999997],[1568260800,0.34079999999999999],[1568347200,0.3518],[1568433600,0.34570000000000001],[1568520000,0.34570000000000001],[1568606400,0.34570000000000001],[1568692800,0.34820000000000001],[1568779200,0.35670000000000002],[1568865600,0.3574],[1568952000,0.36649999999999999],[1569038400,0.36380000000000001],[1569124800,0.36380000000000001],[1569211200,0.36380000000000001],[1569297600,0.36430000000000001],[1569384000,0.36380000000000001],[1569470400,0.35870000000000002],[1569556800,0.36230000000000001],[1569643200,0.35549999999999998],[1569729600,0.35549999999999998],[1569816000,0.35549999999999998],[1569902400,0.3579],[1569988800,0.35649999999999998],[1570075200,0.35580000000000001],[1570161600,0.36299999999999999],[1570248000,0.3669],[1570334400,0.3669],[1570420800,0.3669],[1570507200,0.36559999999999998],[1570593600,0.36659999999999998],[1570680000,0.36680000000000001],[1570766400,0.36649999999999999],[1570852800,0.3634],[1570939200,0.3634],[1571025600,0.3634],[1571112000,0.36509999999999998],[1571198400,0.36270000000000002],[1571284800,0.35980000000000001],[1571371200,0.36670000000000003],[1571457600,0.37309999999999999],[1571544000,0.37309999999999999],[1571630400,0.37309999999999999],[1571716800,0.37280000000000002],[1571803200,0.36930000000000002],[1571889600,0.36870000000000003],[1571976000,0.36320000000000002],[1572062400,0.35249999999999998],[1572148800,0.35249999999999998],[1572235200,0.35249999999999998],[1572321600,0.34239999999999998],[1572408000,0.35349999999999998],[1572494400,0.35499999999999998],[1572580800,0.35730000000000001],[1572667200,0.35510000000000003],[1572753600,0.35510000000000003],[1572843600,0.35510000000000003],[1572930000,0.34720000000000001],[1573016400,null],[1573707600,0.34520000000000001],[1573794000,0.34649999999999997],[1573880400,0.34860000000000002],[1573966800,0.34860000000000002],[1574053200,0.34860000000000002],[1574139600,0.3503],[1574226000,0.3528],[1574312400,0.3569],[1574398800,0.34870000000000001],[1574485200,0.34289999999999998],[1574571600,0.34289999999999998],[1574658000,0.34289999999999998],[1574744400,null],[1574830800,0.34939999999999999],[1574917200,0.34920000000000001],[1575003600,0.34920000000000001],[1575090000,0.34799999999999998],[1575176400,0.34799999999999998],[1575262800,0.34799999999999998],[1575349200,null],[1575435600,0.34510000000000002],[1575522000,0.34799999999999998],[1575608400,0.3483],[1575694800,0.34570000000000001],[1575781200,0.34570000000000001],[1575867600,0.34570000000000001],[1575954000,0.34570000000000001],[1576040400,null],[1576731600,0.35299999999999998],[1576818000,0.3639],[1576904400,0.36880000000000002],[1576990800,0.36880000000000002],[1577077200,0.36880000000000002],[1577163600,0.36720000000000003],[1577250000,0.36809999999999998],[1577336400,0.36809999999999998],[1577422800,0.37009999999999998],[1577509200,0.37259999999999999],[1577595600,0.37259999999999999],[1577682000,0.37259999999999999],[1577768400,0.3725],[1577854800,0.37490000000000001],[1577941200,0.37490000000000001],[1578027600,0.37069999999999997],[1578114000,0.37159999999999999],[1578200400,0.37159999999999999],[1578286800,0.37159999999999999],[1578373200,0.37140000000000001],[1578459600,0.3624],[1578546000,0.36359999999999998],[1578632400,0.36370000000000002],[1578718800,0.37040000000000001],[1578805200,0.37040000000000001],[1578891600,0.37040000000000001],[1578978000,0.3775],[1579064400,0.37559999999999999],[1579150800,0.37909999999999999],[1579237200,0.37369999999999998],[1579323600,0.3745],[1579410000,0.3745],[1579496400,0.3745],[1579582800,0.3745],[1579669200,0.38080000000000003],[1579755600,0.37740000000000001],[1579842000,0.38140000000000002],[1579928400,0.38129999999999997],[1580014800,0.38129999999999997],[1580101200,0.38129999999999997],[1580187600,0.38190000000000002],[1580274000,0.38140000000000002],[1580360400,0.37559999999999999],[1580446800,0.37859999999999999],[1580533200,0.37330000000000002],[1580619600,0.37330000000000002],[1580706000,0.37330000000000002],[1580792400,0.37640000000000001],[1580878800,0.38190000000000002],[1580965200,0.3805],[1581051600,0.38100000000000001],[1581138000,0.38290000000000002],[1581224400,0.38290000000000002],[1581310800,0.38290000000000002],[1581397200,0.39119999999999999],[1581483600,0.40789999999999998],[1581570000,0.40999999999999998],[1581656400,0.41099999999999998],[1581742800,0.41039999999999999],[1581829200,0.41039999999999999],[1581915600,0.41039999999999999],[1582002000,0.41039999999999999],[1582088400,0.40510000000000002],[1582174800,0.39629999999999999],[1582261200,0.39750000000000002],[1582347600,0.39829999999999999],[1582434000,0.39829999999999999],[1582520400,0.39829999999999999],[1582606800,0.39689999999999998],[1582693200,0.39789999999999998],[1582779600,0.39240000000000003],[1582866000,0.37759999999999999],[1582952400,0.36670000000000003],[1583038800,0.36670000000000003],[1583125200,0.36670000000000003],[1583211600,0.38950000000000001],[1583298000,0.39500000000000002],[1583384400,0.40949999999999998],[1583470800,0.40239999999999998],[1583557200,0.3997],[1583643600,0.3997],[1583726400,0.3997],[1583812800,0.37519999999999998],[1583899200,0.39500000000000002],[1583985600,0.37469999999999998],[1584072000,0.34920000000000001],[1584158400,0.38200000000000001],[1584244800,0.38200000000000001],[1584331200,0.38200000000000001],[1584417600,0.3216],[1584504000,0.35999999999999999],[1584590400,0.33960000000000001],[1584676800,0.33029999999999998],[1584763200,0.31059999999999999],[1584849600,0.31059999999999999],[1584936000,0.31059999999999999],[1585022400,0.28189999999999998],[1585108800,0.29970000000000002],[1585195200,0.3155],[1585281600,0.35249999999999998],[1585368000,0.34849999999999998],[1585454400,0.34849999999999998],[1585540800,0.34849999999999998],[1585627200,0.36730000000000002],[1585713600,0.3468],[1585800000,0.3306],[1585886400,0.35120000000000001],[1585972800,0.35560000000000003],[1586059200,0.35560000000000003],[1586145600,0.35560000000000003],[1586232000,0.37509999999999999],[1586318400,0.36420000000000002],[1586404800,0.39979999999999999],[1586491200,0.42120000000000002],[1586577600,0.42120000000000002],[1586664000,0.42120000000000002],[1586750400,0.42120000000000002],[1586836800,0.40620000000000001],[1586923200,0.41310000000000002],[1587009600,0.39889999999999998],[1587096000,0.40500000000000003],[1587182400,0.41010000000000002],[1587268800,0.41010000000000002],[1587355200,0.41010000000000002],[1587441600,0.40239999999999998],[1587528000,0.39250000000000002],[1587614400,0.4093],[1587700800,0.4047],[1587787200,0.39950000000000002],[1587873600,0.39950000000000002],[1587960000,0.39950000000000002],[1588046400,0.41060000000000002],[1588132800,0.4007],[1588219200,0.39029999999999998],[1588305600,0.3901],[1588392000,0.38450000000000001],[1588478400,0.38450000000000001],[1588564800,0.38450000000000001],[1588651200,0.3876],[1588737600,0.39479999999999998],[1588824000,0.38879999999999998],[1588910400,0.38500000000000001],[1588996800,0.39119999999999999],[1589083200,0.39119999999999999],[1589169600,0.39119999999999999],[1589256000,0.38869999999999999],[1589342400,0.377],[1589428800,0.37580000000000002],[1589515200,0.3725],[1589601600,0.37369999999999998],[1589688000,0.37369999999999998],[1589774400,0.37369999999999998],[1589860800,0.38679999999999998],[1589947200,0.3775],[1590033600,0.3775],[1590120000,0.37369999999999998],[1590206400,0.39760000000000001],[1590292800,0.39760000000000001],[1590379200,0.39760000000000001],[1590465600,0.39760000000000001],[1590552000,0.40179999999999999],[1590638400,0.4163],[1590724800,0.42670000000000002],[1590811200,0.42430000000000001],[1590897600,0.42430000000000001],[1590984000,0.42430000000000001],[1591070400,0.43569999999999998],[1591156800,0.43459999999999999],[1591243200,0.44140000000000001],[1591329600,0.42909999999999998],[1591416000,0.4375],[1591502400,0.4375],[1591588800,0.4375],[1591675200,0.44280000000000003],[1591761600,0.44030000000000002],[1591848000,0.43869999999999998],[1591934400,0.41289999999999999],[1592020800,0.4234],[1592107200,0.4234],[1592193600,0.4234],[1592280000,0.432],[1592366400,0.43619999999999998],[1592452800,0.4345],[1592539200,0.42470000000000002],[1592625600,0.43740000000000001],[1592712000,0.43740000000000001],[1592798400,0.43740000000000001],[1592884800,0.436],[1592971200,0.433],[1593057600,0.41520000000000001],[1593144000,0.4163],[1593230400,0.40310000000000001],[1593316800,0.40310000000000001],[1593403200,0.40310000000000001],[1593489600,0.4153],[1593576000,0.42359999999999998],[1593662400,0.43409999999999999],[1593748800,0.43340000000000001],[1593835200,0.43340000000000001],[1593921600,0.43340000000000001],[1594008000,0.43340000000000001],[1594094400,0.43640000000000001],[1594180800,0.43659999999999999],[1594267200,0.43430000000000002],[1594353600,0.434],[1594440000,0.43219999999999997],[1594526400,0.43219999999999997],[1594612800,0.43219999999999997],[1594699200,0.41920000000000002],[1594785600,0.42630000000000001],[1594872000,0.42399999999999999],[1594958400,0.42459999999999998],[1595044800,0.42830000000000001],[1595131200,0.42830000000000001],[1595217600,0.42830000000000001],[1595304000,0.4279],[1595390400,0.4264],[1595476800,0.42809999999999998],[1595563200,0.42930000000000001],[1595649600,0.42680000000000001],[1595736000,0.42680000000000001],[1595822400,0.42680000000000001],[1595908800,0.43430000000000002],[1595995200,0.4451],[1596081600,0.45450000000000002],[1596168000,0.44030000000000002],[1596254400,0.43680000000000002],[1596340800,0.43680000000000002],[1596427200,0.43680000000000002],[1596513600,null],[1653105600,0.27250000000000002],[1653192000,0.27250000000000002],[1653278400,0.27250000000000002],[1653364800,0.2792],[1653451200,0.28720000000000001],[1653537600,0.29189999999999999],[1653624000,null],[1653710400,0.29620000000000002],[1653796800,0.29620000000000002],[1653883200,0.29620000000000002],[1653969600,0.29620000000000002],[1654056000,null],[1654228800,0.29699999999999999],[1654315200,0.30309999999999998],[1654401600,0.30309999999999998],[1654488000,0.30309999999999998],[1654574400,0.30380000000000001],[1654660800,0.30609999999999998],[1654747200,0.30349999999999999],[1654833600,0.29580000000000001],[1654920000,0.28410000000000002],[1655006400,0.28410000000000002],[1655092800,0.28410000000000002],[1655179200,0.26569999999999999],[1655265600,0.2596],[1655352000,0.26629999999999998],[1655438400,0.25509999999999999],[1655524800,0.25490000000000002],[1655611200,0.25490000000000002],[1655697600,0.25490000000000002],[1655784000,0.25490000000000002],[1655870400,0.26800000000000002],[1655956800,0.27050000000000002],[1656043200,0.27400000000000002],[1656129600,0.27950000000000003],[1656216000,0.27950000000000003],[1656302400,0.27950000000000003],[1656388800,0.27900000000000003],[1656475200,0.27489999999999998],[1656561600,0.27200000000000002],[1656648000,0.27279999999999999],[1656734400,0.27639999999999998],[1656820800,0.27639999999999998],[1656907200,0.27639999999999998],[1656993600,0.27639999999999998],[1657080000,0.27100000000000002],[1657166400,0.27100000000000002],[1657252800,0.27210000000000001],[1657339200,0.26989999999999997],[1657425600,0.26989999999999997],[1657512000,0.26989999999999997],[1657598400,0.27139999999999997],[1657684800,0.26900000000000002],[1657771200,0.26979999999999998],[1657857600,0.26850000000000002],[1657944000,0.27000000000000002],[1658030400,0.27000000000000002],[1658116800,0.27000000000000002],[1658203200,0.26379999999999998],[1658289600,0.27389999999999998],[1658376000,0.26740000000000003],[1658462400,0.27039999999999997],[1658548800,0.2737],[1658635200,0.2737],[1658721600,0.2737],[1658808000,0.27439999999999998],[1658894400,0.27489999999999998],[1658980800,0.2757],[1659067200,0.28649999999999998],[1659153600,0.29099999999999998],[1659240000,0.29099999999999998],[1659326400,0.29099999999999998],[1659412800,null],[1698379200,0.254],[1698465600,null],[1698811200,0.25790000000000002],[1698897600,0.25800000000000001],[1698984000,0.26719999999999999],[1699070400,0.27760000000000001],[1699156800,0.27760000000000001],[1699246800,0.27760000000000001],[1699333200,0.2712],[1699419600,0.27029999999999998],[1699506000,0.26850000000000002],[1699592400,0.2641],[1699678800,0.26600000000000001],[1699765200,0.26600000000000001],[1699851600,0.26600000000000001],[1699938000,0.26479999999999998],[1700024400,0.28260000000000002],[1700110800,0.28620000000000001],[1700197200,0.29060000000000002],[1700283600,0.2893],[1700370000,0.2893],[1700456400,0.2893],[1700542800,0.29170000000000001],[1700629200,0.28799999999999998],[1700715600,0.2903],[1700802000,0.2903],[1700888400,0.29139999999999999],[1700974800,0.29139999999999999],[1701061200,0.29139999999999999],[1701147600,0.29399999999999998],[1701234000,0.29699999999999999],[1701320400,0.3019],[1701406800,0.30509999999999998],[1701493200,0.30990000000000001],[1701579600,0.30990000000000001],[1701666000,0.30990000000000001],[1701752400,0.30969999999999998],[1701838800,0.31140000000000001],[1701925200,0.31390000000000001],[1702011600,0.31480000000000002],[1702098000,0.30869999999999997],[1702184400,0.30869999999999997],[1702270800,0.30869999999999997],[1702357200,0.30609999999999998],[1702443600,0.30520000000000003],[1702530000,0.31659999999999999],[1702616400,0.32079999999999997],[1702702800,0.3196],[1702789200,0.3196],[1702875600,0.3196],[1702962000,0.315],[1703048400,0.31669999999999998],[1703134800,0.31619999999999998],[1703221200,0.32269999999999999],[1703307600,0.32479999999999998],[1703394000,0.32479999999999998],[1703480400,0.32479999999999998],[1703566800,0.32479999999999998],[1703653200,0.32669999999999999],[1703739600,0.33129999999999998],[1703826000,0.33250000000000002],[1703912400,0.32879999999999998],[1703998800,0.32879999999999998],[1704085200,0.32879999999999998],[1704171600,0.32879999999999998],[1704258000,0.3332],[1704344400,0.32390000000000002],[1704430800,0.32619999999999999],[1704517200,0.3241],[1704603600,0.3241],[1704690000,0.3241],[1704776400,0.3276],[1704862800,0.32229999999999998],[1704949200,0.31819999999999998],[1705035600,0.31459999999999999],[1705122000,0.31519999999999998],[1705208400,0.31519999999999998],[1705294800,0.31519999999999998],[1705381200,0.31519999999999998],[1705467600,0.31319999999999998],[1705554000,0.30790000000000001],[1705640400,0.30630000000000002],[1705726800,0.30609999999999998],[1705813200,0.30609999999999998],[1705899600,0.30609999999999998],[1705986000,0.30730000000000002],[1706072400,0.30420000000000003],[1706158800,null],[1706245200,0.30030000000000001],[1706331600,null],[1706590800,0.29980000000000001],[1706677200,null],[1706763600,0.29270000000000002],[1706850000,null],[1709269200,0.30109999999999998],[1709355600,0.30590000000000001],[1709442000,0.30590000000000001],[1709528400,0.30590000000000001],[1709614800,0.31330000000000002],[1709701200,0.3105],[1709787600,0.31180000000000002],[1709874000,null],[1709960400,0.31530000000000002],[1710046800,0.31530000000000002],[1710129600,0.31530000000000002],[1710216000,null],[1721880000,0.32879999999999998],[1721966400,0.32929999999999998],[1722052800,0.33839999999999998],[1722139200,0.33839999999999998],[1722225600,0.33839999999999998],[1722312000,0.34039999999999998],[1722398400,0.35299999999999998],[1722484800,0.34689999999999999],[1722571200,0.35820000000000002],[1722657600,0.37019999999999997],[1722744000,0.37019999999999997],[1722830400,0.37019999999999997],[1722916800,0.35620000000000002],[1723003200,0.35980000000000001],[1723089600,0.35549999999999998],[1723176000,0.35270000000000001],[1723262400,0.34970000000000001],[1723348800,0.34970000000000001],[1723435200,0.34970000000000001],[1723521600,0.35239999999999999],[1723608000,0.3483],[1723694400,0.3488],[1723780800,0.34010000000000001],[1723867200,0.34389999999999998],[1723953600,0.34389999999999998],[1724040000,0.34389999999999998],[1724126400,0.34420000000000001],[1724212800,0.34560000000000002],[1724299200,0.34439999999999998],[1724385600,0.3453],[1724472000,0.35759999999999997],[1724558400,0.35759999999999997],[1724644800,0.35759999999999997],[1724731200,0.3538],[1724817600,0.35439999999999999],[1724904000,0.35349999999999998],[1724990400,0.35010000000000002],[1725076800,0.35149999999999998],[1725163200,0.35149999999999998],[1725249600,0.35149999999999998],[1725336000,0.35149999999999998],[1725422400,0.36059999999999998],[1725508800,0.36409999999999998],[1725595200,0.36580000000000001],[1725681600,0.36930000000000002],[1725768000,0.36930000000000002],[1725854400,0.36930000000000002],[1725940800,0.37259999999999999],[1726027200,0.37909999999999999],[1726113600,0.37330000000000002],[1726200000,0.37040000000000001],[1726286400,0.37330000000000002],[1726372800,0.37330000000000002],[1726459200,0.37330000000000002],[1726545600,0.37590000000000001],[1726632000,0.3745],[1726718400,0.36890000000000001],[1726804800,0.36359999999999998],[1726891200,0.36649999999999999],[1726977600,0.36649999999999999],[1727064000,0.36649999999999999],[1727150400,0.36759999999999998],[1727236800,0.36759999999999998],[1727323200,0.36580000000000001],[1727409600,0.36209999999999998],[1727496000,0.36009999999999998],[1727582400,0.36009999999999998],[1727668800,0.36009999999999998],[1727755200,0.36280000000000001],[1727841600,0.36070000000000002],[1727928000,0.35970000000000002],[1728014400,0.35449999999999998],[1728100800,0.34539999999999998],[1728187200,0.34539999999999998],[1728273600,0.34539999999999998],[1728360000,0.3458],[1728446400,0.34689999999999999],[1728532800,0.34300000000000003],[1728619200,null],[1728964800,0.34539999999999998],[1729051200,0.3574],[1729137600,0.35389999999999999],[1729224000,0.34860000000000002],[1729310400,0.35339999999999999],[1729396800,0.35339999999999999],[1729483200,0.35339999999999999],[1729569600,0.34499999999999997],[1729656000,0.34599999999999997],[1729742400,0.35349999999999998],[1729828800,0.3533],[1729915200,0.3478],[1730001600,0.3478],[1730088000,0.3478],[1730174400,0.34770000000000001],[1730260800,null],[1730347200,0.3322],[1730433600,0.32929999999999998],[1730520000,null],[1741064400,0.32179999999999997],[1741150800,0.31919999999999998],[1741237200,0.32279999999999998],[1741323600,0.32050000000000001],[1741410000,0.32929999999999998],[1741496400,0.32929999999999998],[1741579200,0.32929999999999998],[1741665600,0.32979999999999998],[1741752000,0.32579999999999998],[1741838400,0.32079999999999997],[1741924800,0.3231],[1742011200,0.32829999999999998],[1742097600,0.32829999999999998],[1742184000,0.32829999999999998],[1742270400,0.3306],[1742356800,0.33350000000000002],[1742443200,0.33129999999999998],[1742529600,0.33179999999999998],[1742616000,0.33429999999999999],[1742702400,0.33429999999999999],[1742788800,0.33429999999999999],[1742875200,0.32950000000000002],[1742961600,0.32369999999999999],[1743048000,0.3236],[1743134400,0.32990000000000003],[1743220800,0.33210000000000001],[1743307200,0.33210000000000001],[1743393600,0.33210000000000001],[1743480000,0.33489999999999998],[1743566400,0.33789999999999998],[1743652800,0.33579999999999999],[1743739200,0.35189999999999999],[1743825600,0.3417],[1743912000,0.3417],[1743998400,0.3417],[1744084800,0.33110000000000001],[1744171200,0.31709999999999999],[1744257600,0.32029999999999997],[1744344000,0.32179999999999997],[1744430400,0.3322],[1744516800,0.3322],[1744603200,0.3322],[1744689600,0.34039999999999998],[1744776000,0.34060000000000001],[1744862400,0.34000000000000002],[1744948800,0.34739999999999999],[1745035200,0.34739999999999999],[1745121600,0.34739999999999999],[1745208000,0.34739999999999999],[1745294400,0.34160000000000001],[1745380800,0.3468],[1745467200,0.33410000000000001],[1745553600,0.33300000000000002],[1745640000,0.3342],[1745726400,0.3342],[1745812800,0.3342],[1745899200,0.33410000000000001],[1745985600,0.34910000000000002],[1746072000,0.35560000000000003],[1746158400,0.35210000000000002],[1746244800,0.3513],[1746331200,0.3513],[1746417600,0.3513],[1746504000,0.3513],[1746590400,0.3513],[1746676800,0.34350000000000003],[1746763200,0.34279999999999999],[1746849600,0.3468],[1746936000,0.3468],[1747022400,0.3468],[1747108800,0.32869999999999999],[1747195200,0.32250000000000001],[1747281600,0.32300000000000001],[1747368000,0.33489999999999998],[1747454400,0.33760000000000001],[1747540800,0.33760000000000001],[1747627200,0.33760000000000001],[1747713600,0.3407],[1747800000,0.34179999999999999],[1747886400,0.33860000000000001],[1747972800,0.33250000000000002],[1748059200,0.33360000000000001],[1748145600,0.33360000000000001],[1748232000,0.33360000000000001],[1748318400,0.33360000000000001],[1748404800,0.33610000000000001],[1748491200,0.3342],[1748577600,0.33639999999999998],[1748664000,0.33700000000000002],[1748750400,0.33700000000000002],[1748836800,0.33700000000000002],[1748923200,0.33439999999999998],[1749009600,0.33439999999999998],[1749096000,0.33689999999999998],[1749182400,0.34039999999999998],[1749268800,0.3342],[1749355200,0.3342],[1749441600,0.3342],[1749528000,0.33579999999999999],[1749614400,0.33910000000000001],[1749700800,0.33950000000000002],[1749787200,0.34379999999999999],[1749873600,0.34129999999999999],[1749960000,0.34129999999999999],[1750046400,0.34129999999999999],[1750132800,0.34210000000000002],[1750219200,0.3402],[1750305600,0.34110000000000001],[1750392000,0.34110000000000001],[1750478400,0.34389999999999998],[1750564800,0.34389999999999998],[1750651200,0.34389999999999998],[1750737600,0.35039999999999999],[1750824000,0.35489999999999999],[1750910400,0.3498],[1750996800,0.3458],[1751083200,0.34539999999999998],[1751169600,0.34539999999999998],[1751256000,0.34539999999999998],[1751342400,0.35120000000000001],[1751428800,0.35620000000000002],[1751515200,0.35649999999999998],[1751601600,0.3538],[1751688000,0.3538],[1751774400,0.3538],[1751860800,0.3538],[1751947200,0.35020000000000001],[1752033600,0.3513],[1752120000,0.35389999999999999],[1752206400,0.3528],[1752292800,0.35010000000000002],[1752379200,0.35010000000000002],[1752465600,0.35010000000000002],[1752552000,0.3543],[1752638400,0.34989999999999999],[1752724800,0.35759999999999997],[1752811200,0.35639999999999999],[1752897600,0.35870000000000002],[1752984000,0.35870000000000002],[1753070400,0.35870000000000002],[1753156800,0.36149999999999999],[1753243200,0.37219999999999998],[1753329600,0.36809999999999998],[1753416000,0.36959999999999998],[1753502400,0.36809999999999998],[1753588800,0.36809999999999998],[1753675200,0.36809999999999998],[1753761600,0.35820000000000002],[1753848000,null],[1754107200,0.34060000000000001],[1754193600,0.34060000000000001],[1754280000,0.34060000000000001],[1754366400,0.34260000000000002],[1754452800,0.3377],[1754539200,0.33529999999999999],[1754625600,0.33739999999999998],[1754712000,0.33090000000000003],[1754798400,0.33090000000000003],[1754884800,0.33090000000000003],[1754971200,0.33029999999999998],[1755057600,0.32769999999999999],[1755144000,null],[1755230400,0.3286],[1755316800,0.33329999999999999],[1755403200,0.33329999999999999],[1755489600,0.33329999999999999],[1755576000,0.3276],[1755662400,0.33410000000000001],[1755748800,0.3387],[1755835200,0.33860000000000001],[1755921600,0.34350000000000003],[1756008000,0.34350000000000003],[1756094400,0.34350000000000003],[1756180800,0.34150000000000003],[1756267200,0.33529999999999999],[1756353600,null],[1756526400,0.32919999999999999],[1756612800,0.32919999999999999],[1756699200,0.32919999999999999],[1756785600,0.32919999999999999],[1756872000,null]],"color":"","scatterMarkerSymbol":"none"},"PTC":{"name":"PTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.07528],[965448000,0.077719999999999997],[965534400,0.077719999999999997],[965620800,0.077719999999999997],[965707200,0.079969999999999999],[965793600,0.08022],[965880000,0.080710000000000004],[965966400,null],[966312000,0.083260000000000001],[966398400,0.084360000000000004],[966484800,0.085940000000000003],[966571200,0.084790000000000004],[966657600,0.083540000000000003],[966744000,0.083540000000000003],[966830400,0.083540000000000003],[966916800,0.084820000000000007],[967003200,0.084930000000000005],[967089600,null],[967176000,0.093640000000000001],[967262400,0.094140000000000001],[967348800,0.094140000000000001],[967435200,0.094140000000000001],[967521600,0.097309999999999994],[967608000,0.098760000000000001],[967694400,0.09851],[967780800,0.098350000000000007],[967867200,0.1014],[967953600,0.1014],[968040000,0.1014],[968126400,0.1014],[968212800,0.099129999999999996],[968299200,0.092689999999999995],[968385600,0.098169999999999993],[968472000,0.091700000000000004],[968558400,0.091700000000000004],[968644800,0.091700000000000004],[968731200,null],[968990400,0.097439999999999999],[969076800,null],[976683600,0.095140000000000002],[976770000,0.089760000000000006],[976856400,null],[977288400,0.091340000000000005],[977374800,null],[977979600,0.096860000000000002],[978066000,null],[978584400,0.1011],[978670800,0.1069],[978757200,0.1046],[978843600,0.1046],[978930000,0.1046],[979016400,0.1036],[979102800,0.1091],[979189200,0.1104],[979275600,0.1149],[979362000,0.1118],[979448400,0.1118],[979534800,0.1118],[979621200,0.1118],[979707600,0.1065],[979794000,0.1133],[979880400,0.1144],[979966800,0.1115],[980053200,0.1115],[980139600,0.1115],[980226000,0.114],[980312400,0.1164],[980398800,0.1094],[980485200,0.10580000000000001],[980571600,0.1018],[980658000,0.1018],[980744400,0.1018],[980830800,0.114],[980917200,0.1101],[981003600,0.1047],[981090000,0.11269999999999999],[981176400,0.1043],[981262800,0.1043],[981349200,0.1043],[981435600,0.106],[981522000,0.10979999999999999],[981608400,0.1094],[981694800,0.1109],[981781200,0.10580000000000001],[981867600,0.10580000000000001],[981954000,0.10580000000000001],[982040400,0.1087],[982126800,0.10340000000000001],[982213200,0.1056],[982299600,0.1094],[982386000,0.1045],[982472400,0.1045],[982558800,0.1045],[982645200,0.1045],[982731600,null],[982818000,0.096259999999999998],[982904400,0.096259999999999998],[982990800,0.098290000000000002],[983077200,0.098290000000000002],[983163600,0.098290000000000002],[983250000,0.097280000000000005],[983336400,null],[1122955200,0.32500000000000001],[1123041600,0.32779999999999998],[1123128000,0.32079999999999997],[1123214400,0.31380000000000002],[1123300800,0.30659999999999998],[1123387200,0.30659999999999998],[1123473600,0.30659999999999998],[1123560000,0.30220000000000002],[1123646400,0.30690000000000001],[1123732800,0.3024],[1123819200,0.30449999999999999],[1123905600,0.29649999999999999],[1123992000,0.29649999999999999],[1124078400,0.29649999999999999],[1124164800,0.30270000000000002],[1124251200,0.29430000000000001],[1124337600,0.29239999999999999],[1124424000,0.2949],[1124510400,0.29809999999999998],[1124596800,0.29809999999999998],[1124683200,0.29809999999999998],[1124769600,0.29530000000000001],[1124856000,0.29759999999999998],[1124942400,0.29770000000000002],[1125028800,0.28920000000000001],[1125115200,0.28749999999999998],[1125201600,0.28749999999999998],[1125288000,0.28749999999999998],[1125374400,0.2994],[1125460800,0.29799999999999999],[1125547200,0.28720000000000001],[1125633600,0.29980000000000001],[1125720000,0.30280000000000001],[1125806400,0.30280000000000001],[1125892800,0.30280000000000001],[1125979200,0.30280000000000001],[1126065600,0.30930000000000002],[1126152000,0.30809999999999998],[1126238400,0.30359999999999998],[1126324800,0.30709999999999998],[1126411200,0.30709999999999998],[1126497600,0.30709999999999998],[1126584000,0.32050000000000001],[1126670400,0.317],[1126756800,0.31019999999999998],[1126843200,0.31030000000000002],[1126929600,0.31909999999999999],[1127016000,0.31909999999999999],[1127102400,0.31909999999999999],[1127188800,0.3075],[1127275200,0.30790000000000001],[1127361600,0.30859999999999999],[1127448000,0.31059999999999999],[1127534400,0.31390000000000001],[1127620800,0.31390000000000001],[1127707200,0.31390000000000001],[1127793600,0.31730000000000003],[1127880000,0.31609999999999999],[1127966400,0.31929999999999997],[1128052800,0.33069999999999999],[1128139200,0.3332],[1128225600,0.3332],[1128312000,0.3332],[1128398400,0.33800000000000002],[1128484800,0.33310000000000001],[1128571200,0.32419999999999999],[1128657600,0.31990000000000002],[1128744000,0.31680000000000003],[1128830400,0.31680000000000003],[1128916800,0.31680000000000003],[1129003200,0.31019999999999998],[1129089600,0.29949999999999999],[1129176000,0.29820000000000002],[1129262400,0.30109999999999998],[1129348800,0.30530000000000002],[1129435200,0.30530000000000002],[1129521600,0.30530000000000002],[1129608000,0.30349999999999999],[1129694400,0.29720000000000002],[1129780800,0.30009999999999998],[1129867200,0.29680000000000001],[1129953600,0.29480000000000001],[1130040000,0.29480000000000001],[1130126400,0.29480000000000001],[1130212800,0.30020000000000002],[1130299200,0.30099999999999999],[1130385600,0.29949999999999999],[1130472000,0.29049999999999998],[1130558400,0.29149999999999998],[1130644800,0.29149999999999998],[1130734800,0.29149999999999998],[1130821200,0.30120000000000002],[1130907600,0.29830000000000001],[1130994000,0.2994],[1131080400,0.29520000000000002],[1131166800,0.29110000000000003],[1131253200,0.29110000000000003],[1131339600,0.29110000000000003],[1131426000,0.29349999999999998],[1131512400,0.28789999999999999],[1131598800,0.28720000000000001],[1131685200,0.28810000000000002],[1131771600,0.2878],[1131858000,0.2878],[1131944400,0.2878],[1132030800,0.28310000000000002],[1132117200,0.27300000000000002],[1132203600,0.26989999999999997],[1132290000,0.2707],[1132376400,0.28110000000000002],[1132462800,0.28110000000000002],[1132549200,0.28110000000000002],[1132635600,0.28210000000000002],[1132722000,0.28420000000000001],[1132808400,0.28260000000000002],[1132894800,0.28260000000000002],[1132981200,0.27600000000000002],[1133067600,0.27600000000000002],[1133154000,0.27600000000000002],[1133240400,0.27910000000000001],[1133326800,0.27629999999999999],[1133413200,0.27179999999999999],[1133499600,0.27350000000000002],[1133586000,0.27629999999999999],[1133672400,0.27629999999999999],[1133758800,0.27629999999999999],[1133845200,0.27189999999999998],[1133931600,0.2697],[1134018000,0.26800000000000002],[1134104400,0.26569999999999999],[1134190800,0.27079999999999999],[1134277200,0.27079999999999999],[1134363600,0.27079999999999999],[1134450000,0.26989999999999997],[1134536400,0.26869999999999999],[1134622800,0.2636],[1134709200,0.28710000000000002],[1134795600,0.28539999999999999],[1134882000,0.28539999999999999],[1134968400,0.28539999999999999],[1135054800,0.2732],[1135141200,0.26939999999999997],[1135227600,0.27460000000000001],[1135314000,0.27989999999999998],[1135400400,0.28220000000000001],[1135486800,0.28220000000000001],[1135573200,0.28220000000000001],[1135659600,0.28220000000000001],[1135746000,0.28499999999999998],[1135832400,0.28470000000000001],[1135918800,0.2838],[1136005200,0.28089999999999998],[1136091600,0.28089999999999998],[1136178000,0.28089999999999998],[1136264400,0.28089999999999998],[1136350800,0.28789999999999999],[1136437200,0.30059999999999998],[1136523600,0.31190000000000001],[1136610000,0.31740000000000002],[1136696400,0.31740000000000002],[1136782800,0.31740000000000002],[1136869200,0.31630000000000003],[1136955600,0.31940000000000002],[1137042000,0.31809999999999999],[1137128400,0.31619999999999998],[1137214800,0.31],[1137301200,0.31],[1137387600,0.31],[1137474000,0.31],[1137560400,0.30270000000000002],[1137646800,0.31030000000000002],[1137733200,0.32990000000000003],[1137819600,0.31659999999999999],[1137906000,0.31659999999999999],[1137992400,0.31659999999999999],[1138078800,0.3155],[1138165200,0.3206],[1138251600,0.30909999999999999],[1138338000,0.31169999999999998],[1138424400,0.31030000000000002],[1138510800,0.31030000000000002],[1138597200,0.31030000000000002],[1138683600,0.29909999999999998],[1138770000,0.2944],[1138856400,0.30320000000000003],[1138942800,0.29649999999999999],[1139029200,0.29520000000000002],[1139115600,0.29520000000000002],[1139202000,0.29520000000000002],[1139288400,0.30620000000000003],[1139374800,0.30520000000000003],[1139461200,0.31059999999999999],[1139547600,0.31109999999999999],[1139634000,0.31030000000000002],[1139720400,0.31030000000000002],[1139806800,0.31030000000000002],[1139893200,0.29780000000000001],[1139979600,0.30480000000000002],[1140066000,0.30690000000000001],[1140152400,0.30840000000000001],[1140238800,0.30399999999999999],[1140325200,0.30399999999999999],[1140411600,0.30399999999999999],[1140498000,0.30399999999999999],[1140584400,0.29849999999999999],[1140670800,0.3054],[1140757200,0.3009],[1140843600,0.30030000000000001],[1140930000,0.30030000000000001],[1141016400,0.30030000000000001],[1141102800,0.30020000000000002],[1141189200,0.29520000000000002],[1141275600,0.2979],[1141362000,0.29270000000000002],[1141448400,0.2923],[1141534800,0.2923],[1141621200,0.2923],[1141707600,0.29189999999999999],[1141794000,0.29170000000000001],[1141880400,0.28870000000000001],[1141966800,0.27939999999999998],[1142053200,0.29170000000000001],[1142139600,0.29170000000000001],[1142226000,0.29170000000000001],[1142312400,0.29449999999999998],[1142398800,0.30259999999999998],[1142485200,0.30940000000000001],[1142571600,0.309],[1142658000,0.30409999999999998],[1142744400,0.30409999999999998],[1142830800,0.30409999999999998],[1142917200,0.30449999999999999],[1143003600,0.30159999999999998],[1143090000,0.30520000000000003],[1143176400,0.30669999999999997],[1143262800,0.31069999999999998],[1143349200,0.31069999999999998],[1143435600,0.31069999999999998],[1143522000,0.3135],[1143608400,0.309],[1143694800,0.31719999999999998],[1143781200,0.31680000000000003],[1143867600,0.32069999999999999],[1143954000,0.32069999999999999],[1144036800,0.32069999999999999],[1144123200,0.31609999999999999],[1144209600,0.316],[1144296000,0.31890000000000002],[1144382400,0.32200000000000001],[1144468800,0.31990000000000002],[1144555200,0.31990000000000002],[1144641600,0.31990000000000002],[1144728000,0.31929999999999997],[1144814400,0.31180000000000002],[1144900800,0.3165],[1144987200,0.31319999999999998],[1145073600,0.31319999999999998],[1145160000,0.31319999999999998],[1145246400,0.31319999999999998],[1145332800,0.31530000000000002],[1145419200,0.31609999999999999],[1145505600,0.31659999999999999],[1145592000,0.31530000000000002],[1145678400,0.31040000000000001],[1145764800,0.31040000000000001],[1145851200,0.31040000000000001],[1145937600,0.3115],[1146024000,0.31290000000000001],[1146110400,0.28960000000000002],[1146196800,0.2898],[1146283200,0.29189999999999999],[1146369600,0.29189999999999999],[1146456000,0.29189999999999999],[1146542400,0.28399999999999997],[1146628800,0.28410000000000002],[1146715200,0.28189999999999998],[1146801600,0.28560000000000002],[1146888000,0.28470000000000001],[1146974400,0.28470000000000001],[1147060800,0.28470000000000001],[1147147200,0.29139999999999999],[1147233600,0.28399999999999997],[1147320000,0.28539999999999999],[1147406400,0.2722],[1147492800,0.27400000000000002],[1147579200,0.27400000000000002],[1147665600,0.27400000000000002],[1147752000,0.2712],[1147838400,0.27060000000000001],[1147924800,0.26440000000000002],[1148011200,0.2601],[1148097600,0.25829999999999997],[1148184000,0.25829999999999997],[1148270400,0.25829999999999997],[1148356800,0.26119999999999999],[1148443200,0.25619999999999998],[1148529600,0.25800000000000001],[1148616000,0.25900000000000001],[1148702400,0.25790000000000002],[1148788800,0.25790000000000002],[1148875200,0.25790000000000002],[1148961600,0.25790000000000002],[1149048000,0.25090000000000001],[1149134400,0.25819999999999999],[1149220800,0.26829999999999998],[1149307200,0.25990000000000002],[1149393600,0.25990000000000002],[1149480000,0.25990000000000002],[1149566400,0.25530000000000003],[1149652800,0.25380000000000003],[1149739200,0.2581],[1149825600,0.25340000000000001],[1149912000,0.25019999999999998],[1149998400,0.25019999999999998],[1150084800,0.25019999999999998],[1150171200,0.24229999999999999],[1150257600,0.23669999999999999],[1150344000,0.2364],[1150430400,0.24479999999999999],[1150516800,0.23719999999999999],[1150603200,0.23719999999999999],[1150689600,0.23719999999999999],[1150776000,0.23810000000000001],[1150862400,0.23350000000000001],[1150948800,0.23630000000000001],[1151035200,0.23419999999999999],[1151121600,0.2331],[1151208000,0.2331],[1151294400,0.2331],[1151380800,0.2311],[1151467200,0.22270000000000001],[1151553600,0.22389999999999999],[1151640000,0.23710000000000001],[1151726400,0.24179999999999999],[1151812800,0.24179999999999999],[1151899200,0.24179999999999999],[1151985600,0.24610000000000001],[1152072000,0.24610000000000001],[1152158400,0.23910000000000001],[1152244800,0.2407],[1152331200,0.24129999999999999],[1152417600,0.24129999999999999],[1152504000,0.24129999999999999],[1152590400,0.246],[1152676800,0.24959999999999999],[1152763200,0.2455],[1152849600,0.23799999999999999],[1152936000,0.23530000000000001],[1153022400,0.23530000000000001],[1153108800,0.23530000000000001],[1153195200,0.23430000000000001],[1153281600,0.24160000000000001],[1153368000,0.2455],[1153454400,0.2361],[1153540800,0.2331],[1153627200,0.2331],[1153713600,0.2331],[1153800000,0.24360000000000001],[1153886400,0.24959999999999999],[1153972800,0.27779999999999999],[1154059200,0.27960000000000002],[1154145600,0.28739999999999999],[1154232000,0.28739999999999999],[1154318400,0.28739999999999999],[1154404800,0.29089999999999999],[1154491200,0.3337],[1154577600,0.33429999999999999],[1154664000,0.33389999999999997],[1154750400,0.32319999999999999],[1154836800,0.32319999999999999],[1154923200,0.32319999999999999],[1155009600,0.31709999999999999],[1155096000,0.31109999999999999],[1155182400,0.31230000000000002],[1155268800,0.31859999999999999],[1155355200,0.31180000000000002],[1155441600,0.31180000000000002],[1155528000,0.31180000000000002],[1155614400,0.314],[1155700800,0.3291],[1155787200,0.33589999999999998],[1155873600,0.3392],[1155960000,0.34039999999999998],[1156046400,0.34039999999999998],[1156132800,0.34039999999999998],[1156219200,0.33479999999999999],[1156305600,0.33660000000000001],[1156392000,0.34360000000000002],[1156478400,0.3458],[1156564800,0.3397],[1156651200,0.3397],[1156737600,0.3397],[1156824000,0.34320000000000001],[1156910400,0.34970000000000001],[1156996800,0.35139999999999999],[1157083200,0.35489999999999999],[1157169600,0.35510000000000003],[1157256000,0.35510000000000003],[1157342400,0.35510000000000003],[1157428800,0.35510000000000003],[1157515200,0.35170000000000001],[1157601600,0.34999999999999998],[1157688000,0.35210000000000002],[1157774400,0.35799999999999998],[1157860800,0.35799999999999998],[1157947200,0.35799999999999998],[1158033600,0.36070000000000002],[1158120000,0.36759999999999998],[1158206400,0.37359999999999999],[1158292800,0.37540000000000001],[1158379200,0.37490000000000001],[1158465600,0.37490000000000001],[1158552000,0.37490000000000001],[1158638400,0.37680000000000002],[1158724800,0.37869999999999998],[1158811200,0.39369999999999999],[1158897600,0.38600000000000001],[1158984000,0.38129999999999997],[1159070400,0.38129999999999997],[1159156800,0.38129999999999997],[1159243200,0.39029999999999998],[1159329600,0.38979999999999998],[1159416000,0.38569999999999999],[1159502400,0.38429999999999997],[1159588800,0.38369999999999999],[1159675200,0.38369999999999999],[1159761600,0.38369999999999999],[1159848000,0.38040000000000002],[1159934400,0.38419999999999999],[1160020800,0.38940000000000002],[1160107200,0.39600000000000002],[1160193600,0.39689999999999998],[1160280000,0.39689999999999998],[1160366400,0.39689999999999998],[1160452800,0.40410000000000001],[1160539200,0.43940000000000001],[1160625600,0.44090000000000001],[1160712000,0.43859999999999999],[1160798400,0.4355],[1160884800,0.4355],[1160971200,0.4355],[1161057600,0.43319999999999997],[1161144000,0.42980000000000002],[1161230400,0.44309999999999999],[1161316800,0.44259999999999999],[1161403200,0.43580000000000002],[1161489600,0.43580000000000002],[1161576000,0.43580000000000002],[1161662400,0.42999999999999999],[1161748800,0.42470000000000002],[1161835200,0.43590000000000001],[1161921600,0.43459999999999999],[1162008000,0.42620000000000002],[1162094400,0.42620000000000002],[1162184400,0.42620000000000002],[1162270800,0.4259],[1162357200,0.42870000000000003],[1162443600,0.41589999999999999],[1162530000,0.40799999999999997],[1162616400,0.40970000000000001],[1162702800,0.40970000000000001],[1162789200,0.40970000000000001],[1162875600,0.40920000000000001],[1162962000,0.40400000000000003],[1163048400,0.40889999999999999],[1163134800,0.4158],[1163221200,0.41880000000000001],[1163307600,0.41880000000000001],[1163394000,0.41880000000000001],[1163480400,0.43309999999999998],[1163566800,0.43619999999999998],[1163653200,0.4375],[1163739600,0.43730000000000002],[1163826000,0.44040000000000001],[1163912400,0.44040000000000001],[1163998800,0.44040000000000001],[1164085200,0.44429999999999997],[1164171600,0.44030000000000002],[1164258000,0.44140000000000001],[1164344400,0.44140000000000001],[1164430800,0.43890000000000001],[1164517200,0.43890000000000001],[1164603600,0.43890000000000001],[1164690000,0.42570000000000002],[1164776400,0.42330000000000001],[1164862800,0.42809999999999998],[1164949200,0.4325],[1165035600,0.4244],[1165122000,0.4244],[1165208400,0.4244],[1165294800,0.43380000000000002],[1165381200,0.43409999999999999],[1165467600,0.43309999999999998],[1165554000,0.4264],[1165640400,0.42899999999999999],[1165726800,0.42899999999999999],[1165813200,0.42899999999999999],[1165899600,0.42609999999999998],[1165986000,0.42859999999999998],[1166072400,0.42149999999999999],[1166158800,0.42849999999999999],[1166245200,0.42630000000000001],[1166331600,0.42630000000000001],[1166418000,0.42630000000000001],[1166504400,0.41520000000000001],[1166590800,0.41439999999999999],[1166677200,0.42149999999999999],[1166763600,0.40960000000000002],[1166850000,0.40949999999999998],[1166936400,0.40949999999999998],[1167022800,0.40949999999999998],[1167109200,0.40949999999999998],[1167195600,0.41270000000000001],[1167282000,0.41270000000000001],[1167368400,0.41189999999999999],[1167454800,0.40970000000000001],[1167541200,0.40970000000000001],[1167627600,0.40970000000000001],[1167714000,0.40970000000000001],[1167800400,0.40970000000000001],[1167886800,0.40439999999999998],[1167973200,0.40960000000000002],[1168059600,0.40129999999999999],[1168146000,0.40129999999999999],[1168232400,0.40129999999999999],[1168318800,0.4052],[1168405200,0.4002],[1168491600,0.40250000000000002],[1168578000,0.4078],[1168664400,0.40820000000000001],[1168750800,0.40820000000000001],[1168837200,0.40820000000000001],[1168923600,0.40820000000000001],[1169010000,0.40529999999999999],[1169096400,0.4027],[1169182800,0.39810000000000001],[1169269200,0.39779999999999999],[1169355600,0.39779999999999999],[1169442000,0.39779999999999999],[1169528400,0.3921],[1169614800,0.40539999999999998],[1169701200,0.43280000000000002],[1169787600,0.43330000000000002],[1169874000,0.44700000000000001],[1169960400,0.44700000000000001],[1170046800,0.44700000000000001],[1170133200,0.44569999999999999],[1170219600,0.45069999999999999],[1170306000,0.44790000000000002],[1170392400,0.45119999999999999],[1170478800,0.45229999999999998],[1170565200,0.45229999999999998],[1170651600,0.45229999999999998],[1170738000,0.45419999999999999],[1170824400,0.4546],[1170910800,0.45750000000000002],[1170997200,0.45300000000000001],[1171083600,0.44500000000000001],[1171170000,0.44500000000000001],[1171256400,0.44500000000000001],[1171342800,0.4466],[1171429200,0.45240000000000002],[1171515600,0.45019999999999999],[1171602000,0.44919999999999999],[1171688400,0.44569999999999999],[1171774800,0.44569999999999999],[1171861200,0.44569999999999999],[1171947600,0.44569999999999999],[1172034000,0.4466],[1172120400,0.45629999999999998],[1172206800,0.46200000000000002],[1172293200,0.45639999999999997],[1172379600,0.45639999999999997],[1172466000,0.45639999999999997],[1172552400,0.45989999999999998],[1172638800,0.44280000000000003],[1172725200,0.43380000000000002],[1172811600,0.42949999999999999],[1172898000,0.42049999999999998],[1172984400,0.42049999999999998],[1173070800,0.42049999999999998],[1173157200,0.4163],[1173243600,0.42359999999999998],[1173330000,0.42230000000000001],[1173416400,0.42449999999999999],[1173502800,0.42480000000000001],[1173589200,0.42480000000000001],[1173672000,0.42480000000000001],[1173758400,0.42999999999999999],[1173844800,0.42309999999999998],[1173931200,0.42409999999999998],[1174017600,0.42580000000000001],[1174104000,0.42530000000000001],[1174190400,0.42530000000000001],[1174276800,0.42530000000000001],[1174363200,0.42830000000000001],[1174449600,0.43490000000000001],[1174536000,0.44569999999999999],[1174622400,0.4456],[1174708800,0.44],[1174795200,0.44],[1174881600,0.44],[1174968000,0.43809999999999999],[1175054400,0.43209999999999998],[1175140800,0.42980000000000002],[1175227200,0.42520000000000002],[1175313600,0.42809999999999998],[1175400000,0.42809999999999998],[1175486400,0.42809999999999998],[1175572800,0.42320000000000002],[1175659200,0.41889999999999999],[1175745600,0.41339999999999999],[1175832000,0.4194],[1175918400,0.4194],[1176004800,0.4194],[1176091200,0.4194],[1176177600,0.41930000000000001],[1176264000,0.42730000000000001],[1176350400,0.42559999999999998],[1176436800,0.43230000000000002],[1176523200,0.432],[1176609600,0.432],[1176696000,0.432],[1176782400,0.43130000000000002],[1176868800,0.4279],[1176955200,0.42630000000000001],[1177041600,0.4274],[1177128000,0.432],[1177214400,0.432],[1177300800,0.432],[1177387200,0.42299999999999999],[1177473600,0.42620000000000002],[1177560000,0.4138],[1177646400,0.42059999999999997],[1177732800,0.41610000000000003],[1177819200,0.41610000000000003],[1177905600,0.41610000000000003],[1177992000,0.40079999999999999],[1178078400,0.40060000000000001],[1178164800,0.40279999999999999],[1178251200,0.40089999999999998],[1178337600,0.40379999999999999],[1178424000,0.40379999999999999],[1178510400,0.40379999999999999],[1178596800,0.40300000000000002],[1178683200,0.40189999999999998],[1178769600,0.4032],[1178856000,0.40239999999999998],[1178942400,0.4088],[1179028800,0.4088],[1179115200,0.4088],[1179201600,0.4052],[1179288000,0.40029999999999999],[1179374400,0.40660000000000002],[1179460800,0.39860000000000001],[1179547200,0.40029999999999999],[1179633600,0.40029999999999999],[1179720000,0.40029999999999999],[1179806400,0.4073],[1179892800,0.41489999999999999],[1179979200,0.40789999999999998],[1180065600,0.39829999999999999],[1180152000,0.39929999999999999],[1180238400,0.39929999999999999],[1180324800,0.39929999999999999],[1180411200,0.39929999999999999],[1180497600,0.40200000000000002],[1180584000,0.40429999999999999],[1180670400,0.4148],[1180756800,0.4234],[1180843200,0.4234],[1180929600,0.4234],[1181016000,0.42399999999999999],[1181102400,0.4284],[1181188800,0.42299999999999999],[1181275200,0.42049999999999998],[1181361600,0.4254],[1181448000,0.4254],[1181534400,0.4254],[1181620800,0.4284],[1181707200,0.42570000000000002],[1181793600,0.43099999999999999],[1181880000,0.43880000000000002],[1181966400,0.45190000000000002],[1182052800,0.45190000000000002],[1182139200,0.45190000000000002],[1182225600,0.45050000000000001],[1182312000,0.45519999999999999],[1182398400,0.44919999999999999],[1182484800,0.45040000000000002],[1182571200,0.44769999999999999],[1182657600,0.44769999999999999],[1182744000,0.44769999999999999],[1182830400,0.44540000000000002],[1182916800,0.47070000000000001],[1183003200,0.4798],[1183089600,0.47649999999999998],[1183176000,0.4778],[1183262400,0.4778],[1183348800,0.4778],[1183435200,0.48230000000000001],[1183521600,0.4753],[1183608000,0.4753],[1183694400,0.4793],[1183780800,0.3826],[1183867200,0.3826],[1183953600,0.3826],[1184040000,0.3911],[1184126400,0.38009999999999999],[1184212800,0.38619999999999999],[1184299200,0.39240000000000003],[1184385600,0.3896],[1184472000,0.3896],[1184558400,0.3896],[1184644800,0.39050000000000001],[1184731200,0.3982],[1184817600,0.3987],[1184904000,0.41360000000000002],[1184990400,0.41620000000000001],[1185076800,0.41620000000000001],[1185163200,0.41620000000000001],[1185249600,0.41210000000000002],[1185336000,0.38840000000000002],[1185422400,0.39560000000000001],[1185508800,0.38469999999999999],[1185595200,0.3871],[1185681600,0.3871],[1185768000,0.3871],[1185854400,0.3876],[1185940800,0.38300000000000001],[1186027200,0.3493],[1186113600,0.34799999999999998],[1186200000,0.33479999999999999],[1186286400,0.33479999999999999],[1186372800,0.33479999999999999],[1186459200,0.32119999999999999],[1186545600,0.32140000000000002],[1186632000,0.3337],[1186718400,0.33119999999999999],[1186804800,0.33069999999999999],[1186891200,0.33069999999999999],[1186977600,0.33069999999999999],[1187064000,0.3276],[1187150400,0.3201],[1187236800,0.318],[1187323200,0.31169999999999998],[1187409600,0.32290000000000002],[1187496000,0.32290000000000002],[1187582400,0.32290000000000002],[1187668800,0.32450000000000001],[1187755200,0.32690000000000002],[1187841600,0.32890000000000003],[1187928000,0.32200000000000001],[1188014400,0.32829999999999998],[1188100800,0.32829999999999998],[1188187200,0.32829999999999998],[1188273600,0.32819999999999999],[1188360000,0.32340000000000002],[1188446400,0.33479999999999999],[1188532800,0.33460000000000001],[1188619200,0.3407],[1188705600,0.3407],[1188792000,0.3407],[1188878400,0.3407],[1188964800,0.3458],[1189051200,0.34649999999999997],[1189137600,0.34320000000000001],[1189224000,0.34320000000000001],[1189310400,0.34320000000000001],[1189396800,0.34320000000000001],[1189483200,0.33110000000000001],[1189569600,0.33090000000000003],[1189656000,0.32169999999999999],[1189742400,0.3246],[1189828800,0.32669999999999999],[1189915200,0.32669999999999999],[1190001600,0.32669999999999999],[1190088000,0.32150000000000001],[1190174400,0.32800000000000001],[1190260800,0.32650000000000001],[1190347200,0.32390000000000002],[1190433600,0.31940000000000002],[1190520000,0.31940000000000002],[1190606400,0.31940000000000002],[1190692800,0.31559999999999999],[1190779200,0.32379999999999998],[1190865600,0.33650000000000002],[1190952000,0.34239999999999998],[1191038400,0.3367],[1191124800,0.3367],[1191211200,0.3367],[1191297600,0.33739999999999998],[1191384000,0.34599999999999997],[1191470400,0.35499999999999998],[1191556800,0.36020000000000002],[1191643200,0.37159999999999999],[1191729600,0.37159999999999999],[1191816000,0.37159999999999999],[1191902400,0.37269999999999998],[1191988800,0.37959999999999999],[1192075200,0.37440000000000001],[1192161600,0.36820000000000003],[1192248000,0.371],[1192334400,0.371],[1192420800,0.371],[1192507200,0.35759999999999997],[1192593600,0.35299999999999998],[1192680000,0.3548],[1192766400,0.3523],[1192852800,0.34000000000000002],[1192939200,0.34000000000000002],[1193025600,0.34000000000000002],[1193112000,0.34889999999999999],[1193198400,0.35160000000000002],[1193284800,0.34760000000000002],[1193371200,0.34970000000000001],[1193457600,0.34820000000000001],[1193544000,0.34820000000000001],[1193630400,0.34820000000000001],[1193716800,0.35249999999999998],[1193803200,0.34660000000000002],[1193889600,0.36969999999999997],[1193976000,0.36359999999999998],[1194062400,0.37080000000000002],[1194148800,0.37080000000000002],[1194238800,0.37080000000000002],[1194325200,0.3755],[1194411600,0.36859999999999998],[1194498000,0.35920000000000002],[1194584400,0.36599999999999999],[1194670800,0.3523],[1194757200,0.3523],[1194843600,0.3523],[1194930000,0.35289999999999999],[1195016400,0.35670000000000002],[1195102800,0.35560000000000003],[1195189200,0.34720000000000001],[1195275600,0.34760000000000002],[1195362000,0.34760000000000002],[1195448400,0.34760000000000002],[1195534800,0.33200000000000002],[1195621200,0.3236],[1195707600,0.31900000000000001],[1195794000,0.31900000000000001],[1195880400,0.32219999999999999],[1195966800,0.32219999999999999],[1196053200,0.32219999999999999],[1196139600,0.31530000000000002],[1196226000,0.31680000000000003],[1196312400,0.32540000000000002],[1196398800,0.32319999999999999],[1196485200,0.31859999999999999],[1196571600,0.31859999999999999],[1196658000,0.31859999999999999],[1196744400,0.32390000000000002],[1196830800,0.32950000000000002],[1196917200,0.33429999999999999],[1197003600,0.34289999999999998],[1197090000,0.34260000000000002],[1197176400,0.34260000000000002],[1197262800,0.34260000000000002],[1197349200,0.34339999999999998],[1197435600,0.33169999999999999],[1197522000,0.33579999999999999],[1197608400,0.33389999999999997],[1197694800,0.34029999999999999],[1197781200,0.34029999999999999],[1197867600,0.34029999999999999],[1197954000,0.33379999999999999],[1198040400,0.33489999999999998],[1198126800,0.33489999999999998],[1198213200,0.34520000000000001],[1198299600,0.34989999999999999],[1198386000,0.34989999999999999],[1198472400,0.34989999999999999],[1198558800,0.3513],[1198645200,0.3513],[1198731600,0.35639999999999999],[1198818000,0.34510000000000002],[1198904400,0.3448],[1198990800,0.3448],[1199077200,0.3448],[1199163600,0.34010000000000001],[1199250000,0.34010000000000001],[1199336400,0.3402],[1199422800,0.34200000000000003],[1199509200,0.32200000000000001],[1199595600,0.32200000000000001],[1199682000,0.32200000000000001],[1199768400,0.32029999999999997],[1199854800,0.31009999999999999],[1199941200,0.30330000000000001],[1200027600,0.3019],[1200114000,0.30330000000000001],[1200200400,0.30330000000000001],[1200286800,0.30330000000000001],[1200373200,0.30080000000000001],[1200459600,0.30220000000000002],[1200546000,0.29210000000000003],[1200632400,0.28179999999999999],[1200718800,0.2787],[1200805200,0.2787],[1200891600,0.2787],[1200978000,0.2787],[1201064400,0.26540000000000002],[1201150800,0.29909999999999998],[1201237200,0.2979],[1201323600,0.2974],[1201410000,0.2974],[1201496400,0.2974],[1201582800,0.30530000000000002],[1201669200,0.31459999999999999],[1201755600,0.31519999999999998],[1201842000,0.31630000000000003],[1201928400,0.32550000000000001],[1202014800,0.32550000000000001],[1202101200,0.32550000000000001],[1202187600,0.32550000000000001],[1202274000,0.31230000000000002],[1202360400,0.30709999999999998],[1202446800,0.3125],[1202533200,0.31330000000000002],[1202619600,0.31330000000000002],[1202706000,0.31330000000000002],[1202792400,0.31469999999999998],[1202878800,0.31769999999999998],[1202965200,0.32469999999999999],[1203051600,0.313],[1203138000,0.31159999999999999],[1203224400,0.31159999999999999],[1203310800,0.31159999999999999],[1203397200,0.31159999999999999],[1203483600,0.30659999999999998],[1203570000,0.30669999999999997],[1203656400,0.30159999999999998],[1203742800,0.3009],[1203829200,0.3009],[1203915600,0.3009],[1204002000,0.3009],[1204088400,0.3054],[1204174800,0.30009999999999998],[1204261200,0.29609999999999997],[1204347600,0.29289999999999999],[1204434000,0.29289999999999999],[1204520400,0.29289999999999999],[1204606800,0.28470000000000001],[1204693200,0.28460000000000002],[1204779600,0.28710000000000002],[1204866000,0.27829999999999999],[1204952400,0.27410000000000001],[1205038800,0.27410000000000001],[1205121600,0.27410000000000001],[1205208000,0.25950000000000001],[1205294400,0.26869999999999999],[1205380800,0.27289999999999998],[1205467200,0.27610000000000001],[1205553600,0.27300000000000002],[1205640000,0.27300000000000002],[1205726400,0.27300000000000002],[1205812800,0.26379999999999998],[1205899200,0.28249999999999997],[1205985600,0.28399999999999997],[1206072000,0.29220000000000002],[1206158400,0.29220000000000002],[1206244800,0.29220000000000002],[1206331200,0.29220000000000002],[1206417600,0.30220000000000002],[1206504000,0.31929999999999997],[1206590400,0.32050000000000001],[1206676800,0.307],[1206763200,0.30669999999999997],[1206849600,0.30669999999999997],[1206936000,0.30669999999999997],[1207022400,0.31],[1207108800,0.31609999999999999],[1207195200,0.308],[1207281600,0.31269999999999998],[1207368000,0.3054],[1207454400,0.3054],[1207540800,0.3054],[1207627200,0.30499999999999999],[1207713600,0.29930000000000001],[1207800000,0.28639999999999999],[1207886400,0.28639999999999999],[1207972800,0.28349999999999997],[1208059200,0.28349999999999997],[1208145600,0.28349999999999997],[1208232000,0.27960000000000002],[1208318400,0.28299999999999997],[1208404800,0.2913],[1208491200,0.29049999999999998],[1208577600,0.29170000000000001],[1208664000,0.29170000000000001],[1208750400,0.29170000000000001],[1208836800,0.28760000000000002],[1208923200,0.27839999999999998],[1209009600,0.3049],[1209096000,0.32150000000000001],[1209182400,0.32740000000000002],[1209268800,0.32740000000000002],[1209355200,0.32740000000000002],[1209441600,0.33679999999999999],[1209528000,0.3412],[1209614400,0.33100000000000002],[1209700800,0.34589999999999999],[1209787200,0.33450000000000002],[1209873600,0.33450000000000002],[1209960000,0.33450000000000002],[1210046400,0.33739999999999998],[1210132800,0.33660000000000001],[1210219200,0.3276],[1210305600,0.3362],[1210392000,0.32690000000000002],[1210478400,0.32690000000000002],[1210564800,0.32690000000000002],[1210651200,0.33500000000000002],[1210737600,0.33639999999999998],[1210824000,0.33529999999999999],[1210910400,0.3377],[1210996800,0.3377],[1211083200,0.3377],[1211169600,0.3377],[1211256000,0.33400000000000002],[1211342400,0.33600000000000002],[1211428800,0.33439999999999998],[1211515200,0.33639999999999998],[1211601600,0.32850000000000001],[1211688000,0.32850000000000001],[1211774400,0.32850000000000001],[1211860800,0.32850000000000001],[1211947200,0.35170000000000001],[1212033600,0.34749999999999998],[1212120000,0.34910000000000002],[1212206400,0.34839999999999999],[1212292800,0.34839999999999999],[1212379200,0.34839999999999999],[1212465600,0.3508],[1212552000,0.35170000000000001],[1212638400,0.3493],[1212724800,0.35239999999999999],[1212811200,0.34720000000000001],[1212897600,0.34720000000000001],[1212984000,0.34720000000000001],[1213070400,0.34079999999999999],[1213156800,0.33600000000000002],[1213243200,0.32169999999999999],[1213329600,0.32029999999999997],[1213416000,0.32469999999999999],[1213502400,0.32469999999999999],[1213588800,0.32469999999999999],[1213675200,0.3362],[1213761600,0.3387],[1213848000,0.33850000000000002],[1213934400,0.3427],[1214020800,0.33610000000000001],[1214107200,0.33610000000000001],[1214193600,0.33610000000000001],[1214280000,0.32679999999999998],[1214366400,0.32150000000000001],[1214452800,0.32600000000000001],[1214539200,0.31459999999999999],[1214625600,0.3115],[1214712000,0.3115],[1214798400,0.3115],[1214884800,0.30430000000000001],[1214971200,0.30919999999999997],[1215057600,0.30309999999999998],[1215144000,0.30869999999999997],[1215230400,0.30869999999999997],[1215316800,0.30869999999999997],[1215403200,0.30869999999999997],[1215489600,0.31009999999999999],[1215576000,0.3241],[1215662400,0.3125],[1215748800,0.33139999999999997],[1215835200,0.33639999999999998],[1215921600,0.33639999999999998],[1216008000,0.33639999999999998],[1216094400,0.32429999999999998],[1216180800,0.33800000000000002],[1216267200,0.34599999999999997],[1216353600,0.35110000000000002],[1216440000,0.36509999999999998],[1216526400,0.36509999999999998],[1216612800,0.36509999999999998],[1216699200,0.35899999999999999],[1216785600,0.37219999999999998],[1216872000,0.37380000000000002],[1216958400,0.36509999999999998],[1217044800,0.37009999999999998],[1217131200,0.37009999999999998],[1217217600,0.37009999999999998],[1217304000,0.36380000000000001],[1217390400,0.36919999999999997],[1217476800,0.36959999999999998],[1217563200,0.36809999999999998],[1217649600,null],[1249358400,0.34429999999999999],[1249444800,0.35759999999999997],[1249531200,0.3543],[1249617600,0.3604],[1249704000,0.3785],[1249790400,0.3785],[1249876800,0.3785],[1249963200,0.36930000000000002],[1250049600,0.35730000000000001],[1250136000,0.37069999999999997],[1250222400,0.37219999999999998],[1250308800,0.37330000000000002],[1250395200,0.37330000000000002],[1250481600,0.37330000000000002],[1250568000,0.35320000000000001],[1250654400,0.35560000000000003],[1250740800,0.35870000000000002],[1250827200,0.36709999999999998],[1250913600,0.37780000000000002],[1251000000,0.37780000000000002],[1251086400,0.37780000000000002],[1251172800,0.37469999999999998],[1251259200,0.376],[1251345600,0.3695],[1251432000,0.37309999999999999],[1251518400,0.37030000000000002],[1251604800,0.37030000000000002],[1251691200,0.37030000000000002],[1251777600,0.36820000000000003],[1251864000,0.3528],[1251950400,0.35110000000000002],[1252036800,0.35570000000000002],[1252123200,0.36380000000000001],[1252209600,0.36380000000000001],[1252296000,0.36380000000000001],[1252382400,0.36380000000000001],[1252468800,0.37290000000000001],[1252555200,0.38159999999999999],[1252641600,0.3881],[1252728000,0.3836],[1252814400,0.3836],[1252900800,0.3836],[1252987200,0.3831],[1253073600,0.38240000000000002],[1253160000,0.39629999999999999],[1253246400,0.39479999999999998],[1253332800,0.39850000000000002],[1253419200,0.39850000000000002],[1253505600,0.39850000000000002],[1253592000,0.39169999999999999],[1253678400,0.40060000000000001],[1253764800,0.39410000000000001],[1253851200,0.38440000000000002],[1253937600,0.38019999999999998],[1254024000,0.38019999999999998],[1254110400,0.38019999999999998],[1254196800,0.38519999999999999],[1254283200,0.38719999999999999],[1254369600,0.38750000000000001],[1254456000,0.37469999999999998],[1254542400,0.37080000000000002],[1254628800,0.37080000000000002],[1254715200,0.37080000000000002],[1254801600,0.3826],[1254888000,0.38269999999999998],[1254974400,0.39050000000000001],[1255060800,0.39589999999999997],[1255147200,0.40660000000000002],[1255233600,0.40660000000000002],[1255320000,0.40660000000000002],[1255406400,0.40489999999999998],[1255492800,0.40479999999999999],[1255579200,0.41510000000000002],[1255665600,0.41449999999999998],[1255752000,0.41099999999999998],[1255838400,0.41099999999999998],[1255924800,0.41099999999999998],[1256011200,0.4209],[1256097600,0.4148],[1256184000,0.42299999999999999],[1256270400,0.43140000000000001],[1256356800,0.42570000000000002],[1256443200,0.42570000000000002],[1256529600,0.42570000000000002],[1256616000,0.42759999999999998],[1256702400,0.41539999999999999],[1256788800,0.41239999999999999],[1256875200,0.43180000000000002],[1256961600,0.40500000000000003],[1257048000,0.40500000000000003],[1257138000,0.40500000000000003],[1257224400,0.40870000000000001],[1257310800,0.41360000000000002],[1257397200,0.40620000000000001],[1257483600,0.42899999999999999],[1257570000,0.43020000000000003],[1257656400,0.43020000000000003],[1257742800,0.43020000000000003],[1257829200,0.441],[1257915600,0.44269999999999998],[1258002000,0.4461],[1258088400,0.43630000000000002],[1258174800,0.44259999999999999],[1258261200,0.44259999999999999],[1258347600,0.44259999999999999],[1258434000,0.44119999999999998],[1258520400,0.44719999999999999],[1258606800,0.44219999999999998],[1258693200,0.4274],[1258779600,0.42949999999999999],[1258866000,0.42949999999999999],[1258952400,0.42949999999999999],[1259038800,0.4335],[1259125200,0.42649999999999999],[1259211600,0.42449999999999999],[1259298000,0.42449999999999999],[1259384400,0.41049999999999998],[1259470800,0.41049999999999998],[1259557200,0.41049999999999998],[1259643600,0.4138],[1259730000,0.42420000000000002],[1259816400,0.42749999999999999],[1259902800,0.42799999999999999],[1259989200,0.44090000000000001],[1260075600,0.44090000000000001],[1260162000,0.44090000000000001],[1260248400,0.43609999999999999],[1260334800,0.4345],[1260421200,0.42709999999999998],[1260507600,0.42570000000000002],[1260594000,0.42909999999999998],[1260680400,0.42909999999999998],[1260766800,0.42909999999999998],[1260853200,0.4365],[1260939600,0.43790000000000001],[1261026000,0.44309999999999999],[1261112400,0.44019999999999998],[1261198800,0.44690000000000002],[1261285200,0.44690000000000002],[1261371600,0.44690000000000002],[1261458000,0.45929999999999999],[1261544400,0.4652],[1261630800,0.4733],[1261717200,0.47520000000000001],[1261803600,0.47520000000000001],[1261890000,0.47520000000000001],[1261976400,0.47520000000000001],[1262062800,0.46889999999999998],[1262149200,0.46779999999999999],[1262235600,0.46479999999999999],[1262322000,0.45860000000000001],[1262408400,0.45860000000000001],[1262494800,0.45860000000000001],[1262581200,0.45860000000000001],[1262667600,0.46870000000000001],[1262754000,0.46779999999999999],[1262840400,0.46639999999999998],[1262926800,0.47389999999999999],[1263013200,0.4743],[1263099600,0.4743],[1263186000,0.4743],[1263272400,0.47949999999999998],[1263358800,0.47060000000000002],[1263445200,0.4783],[1263531600,0.49130000000000001],[1263618000,0.47210000000000002],[1263704400,0.47210000000000002],[1263790800,0.47210000000000002],[1263877200,0.47210000000000002],[1263963600,0.48020000000000002],[1264050000,0.47599999999999998],[1264136400,0.46860000000000002],[1264222800,0.4546],[1264309200,0.4546],[1264395600,0.4546],[1264482000,0.46000000000000002],[1264568400,0.44919999999999999],[1264654800,0.4768],[1264741200,0.47460000000000002],[1264827600,0.46920000000000001],[1264914000,0.46920000000000001],[1265000400,0.46920000000000001],[1265086800,0.46999999999999997],[1265173200,0.48139999999999999],[1265259600,0.48599999999999999],[1265346000,0.45950000000000002],[1265432400,0.46339999999999998],[1265518800,0.46339999999999998],[1265605200,0.46339999999999998],[1265691600,0.45910000000000001],[1265778000,0.46650000000000003],[1265864400,0.4622],[1265950800,0.47099999999999997],[1266037200,0.47320000000000001],[1266123600,0.47320000000000001],[1266210000,0.47320000000000001],[1266296400,0.47320000000000001],[1266382800,0.48499999999999999],[1266469200,0.49690000000000001],[1266555600,0.49719999999999998],[1266642000,0.49519999999999997],[1266728400,0.49519999999999997],[1266814800,0.49519999999999997],[1266901200,0.49249999999999999],[1266987600,0.49070000000000003],[1267074000,0.49890000000000001],[1267160400,0.502],[1267246800,0.49440000000000001],[1267333200,0.49440000000000001],[1267419600,0.49440000000000001],[1267506000,0.50880000000000003],[1267592400,0.52000000000000002],[1267678800,0.51980000000000004],[1267765200,0.51419999999999999],[1267851600,0.51619999999999999],[1267938000,0.51619999999999999],[1268024400,0.51619999999999999],[1268110800,0.52180000000000004],[1268197200,0.51719999999999999],[1268283600,0.51400000000000001],[1268370000,0.5181],[1268456400,0.51590000000000003],[1268542800,0.51590000000000003],[1268625600,0.51590000000000003],[1268712000,0.5111],[1268798400,0.51780000000000004],[1268884800,0.51739999999999997],[1268971200,0.5141],[1269057600,0.51049999999999995],[1269144000,0.51049999999999995],[1269230400,0.51049999999999995],[1269316800,0.51429999999999998],[1269403200,0.53280000000000005],[1269489600,0.5232],[1269576000,0.5171],[1269662400,0.51190000000000002],[1269748800,0.51190000000000002],[1269835200,0.51190000000000002],[1269921600,0.51919999999999999],[1270008000,0.52380000000000004],[1270094400,0.51880000000000004],[1270180800,0.51890000000000003],[1270267200,0.51890000000000003],[1270353600,0.51890000000000003],[1270440000,0.51890000000000003],[1270526400,0.5393],[1270612800,0.55600000000000005],[1270699200,0.55730000000000002],[1270785600,0.56189999999999996],[1270872000,0.56759999999999999],[1270958400,0.56759999999999999],[1271044800,0.56759999999999999],[1271131200,0.56469999999999998],[1271217600,0.56289999999999996],[1271304000,0.57040000000000002],[1271390400,0.56710000000000005],[1271476800,0.56059999999999999],[1271563200,0.56059999999999999],[1271649600,0.56059999999999999],[1271736000,0.55879999999999996],[1271822400,0.58169999999999999],[1271908800,0.58530000000000004],[1271995200,0.58389999999999997],[1272081600,0.59060000000000001],[1272168000,0.59060000000000001],[1272254400,0.59060000000000001],[1272340800,0.58909999999999996],[1272427200,0.56230000000000002],[1272513600,0.55979999999999996],[1272600000,0.57609999999999995],[1272686400,0.54900000000000004],[1272772800,0.54900000000000004],[1272859200,0.54900000000000004],[1272945600,0.55969999999999998],[1273032000,0.53290000000000004],[1273118400,0.52839999999999998],[1273204800,0.49869999999999998],[1273291200,0.47970000000000002],[1273377600,0.47970000000000002],[1273464000,0.47970000000000002],[1273550400,0.51080000000000003],[1273636800,0.51339999999999997],[1273723200,0.53590000000000004],[1273809600,0.54720000000000002],[1273896000,0.52759999999999996],[1273982400,0.52759999999999996],[1274068800,0.52759999999999996],[1274155200,0.52180000000000004],[1274241600,0.51359999999999995],[1274328000,0.50690000000000002],[1274414400,0.4768],[1274500800,0.49080000000000001],[1274587200,0.49080000000000001],[1274673600,0.49080000000000001],[1274760000,0.48649999999999999],[1274846400,0.48139999999999999],[1274932800,0.48380000000000001],[1275019200,0.5071],[1275105600,0.47320000000000001],[1275192000,0.47320000000000001],[1275278400,0.47320000000000001],[1275364800,0.47320000000000001],[1275451200,0.4572],[1275537600,0.45979999999999999],[1275624000,0.47149999999999997],[1275710400,0.44350000000000001],[1275796800,0.44350000000000001],[1275883200,0.44350000000000001],[1275969600,0.432],[1276056000,0.42949999999999999],[1276142400,0.43090000000000001],[1276228800,0.44690000000000002],[1276315200,0.45669999999999999],[1276401600,0.45669999999999999],[1276488000,0.45669999999999999],[1276574400,0.4612],[1276660800,0.48170000000000002],[1276747200,0.48709999999999998],[1276833600,0.48899999999999999],[1276920000,0.48980000000000001],[1277006400,0.48980000000000001],[1277092800,0.48980000000000001],[1277179200,0.4929],[1277265600,0.47839999999999999],[1277352000,0.47570000000000001],[1277438400,0.46510000000000001],[1277524800,0.47360000000000002],[1277611200,0.47360000000000002],[1277697600,0.47360000000000002],[1277784000,0.47610000000000002],[1277870400,0.44800000000000001],[1277956800,0.43740000000000001],[1278043200,0.43480000000000002],[1278129600,0.42930000000000001],[1278216000,0.42930000000000001],[1278302400,0.42930000000000001],[1278388800,0.42930000000000001],[1278475200,0.4299],[1278561600,0.44159999999999999],[1278648000,0.44550000000000001],[1278734400,0.45340000000000003],[1278820800,0.45340000000000003],[1278907200,0.45340000000000003],[1278993600,0.4582],[1279080000,0.48909999999999998],[1279166400,0.49149999999999999],[1279252800,0.4884],[1279339200,0.46239999999999998],[1279425600,0.46239999999999998],[1279512000,0.46239999999999998],[1279598400,0.46660000000000001],[1279684800,0.4803],[1279771200,0.46710000000000002],[1279857600,0.49109999999999998],[1279944000,0.50829999999999997],[1280030400,0.50829999999999997],[1280116800,0.50829999999999997],[1280203200,0.52310000000000001],[1280289600,0.52139999999999997],[1280376000,0.51000000000000001],[1280462400,0.5081],[1280548800,0.51300000000000001],[1280635200,0.51300000000000001],[1280721600,0.51300000000000001],[1280808000,null],[1503115200,0.30840000000000001],[1503201600,0.30840000000000001],[1503288000,0.30840000000000001],[1503374400,null],[1503460800,0.3135],[1503547200,0.31340000000000001],[1503633600,0.316],[1503720000,0.31790000000000002],[1503806400,0.31790000000000002],[1503892800,0.31790000000000002],[1503979200,0.3155],[1504065600,0.31480000000000002],[1504152000,0.32129999999999997],[1504238400,0.32350000000000001],[1504324800,0.32340000000000002],[1504411200,0.32340000000000002],[1504497600,0.32340000000000002],[1504584000,0.32340000000000002],[1504670400,0.32379999999999998],[1504756800,0.32379999999999998],[1504843200,0.32269999999999999],[1504929600,0.32069999999999999],[1505016000,0.32069999999999999],[1505102400,0.32069999999999999],[1505188800,0.32500000000000001],[1505275200,0.32600000000000001],[1505361600,0.32390000000000002],[1505448000,null],[1505880000,0.32140000000000002],[1505966400,0.32619999999999999],[1506052800,0.3261],[1506139200,0.32879999999999998],[1506225600,0.32879999999999998],[1506312000,0.32879999999999998],[1506398400,null],[1506571200,0.32300000000000001],[1506657600,0.32269999999999999],[1506744000,0.32400000000000001],[1506830400,0.32400000000000001],[1506916800,0.32400000000000001],[1507003200,null],[1507089600,0.32590000000000002],[1507176000,0.32829999999999998],[1507262400,0.33289999999999997],[1507348800,0.33579999999999999],[1507435200,0.33579999999999999],[1507521600,0.33579999999999999],[1507608000,0.33789999999999998],[1507694400,0.33989999999999998],[1507780800,0.34260000000000002],[1507867200,0.34460000000000002],[1507953600,0.34760000000000002],[1508040000,0.34760000000000002],[1508126400,0.34760000000000002],[1508212800,0.34749999999999998],[1508299200,0.34799999999999998],[1508385600,0.34910000000000002],[1508472000,0.34670000000000001],[1508558400,0.34920000000000001],[1508644800,0.34920000000000001],[1508731200,0.34920000000000001],[1508817600,0.34799999999999998],[1508904000,0.34949999999999998],[1508990400,0.34339999999999998],[1509076800,0.36930000000000002],[1509163200,0.38109999999999999],[1509249600,0.38109999999999999],[1509336000,0.38109999999999999],[1509422400,0.38140000000000002],[1509508800,0.3831],[1509595200,0.38019999999999998],[1509681600,0.38350000000000001],[1509768000,0.38429999999999997],[1509854400,0.38429999999999997],[1509944400,0.38429999999999997],[1510030800,0.3826],[1510117200,0.38159999999999999],[1510203600,0.38059999999999999],[1510290000,0.3785],[1510376400,0.3785],[1510462800,0.3785],[1510549200,0.3785],[1510635600,0.376],[1510722000,0.37240000000000001],[1510808400,0.37009999999999998],[1510894800,0.37659999999999999],[1510981200,0.37559999999999999],[1511067600,0.37559999999999999],[1511154000,0.37559999999999999],[1511240400,0.37669999999999998],[1511326800,0.3755],[1511413200,0.37709999999999999],[1511499600,0.37709999999999999],[1511586000,0.38129999999999997],[1511672400,0.38129999999999997],[1511758800,0.38129999999999997],[1511845200,0.37740000000000001],[1511931600,0.37630000000000002],[1512018000,0.35310000000000002],[1512104400,0.36149999999999999],[1512190800,0.35709999999999997],[1512277200,0.35709999999999997],[1512363600,0.35709999999999997],[1512450000,0.34899999999999998],[1512536400,0.34799999999999998],[1512622800,0.34789999999999999],[1512709200,0.35239999999999999],[1512795600,0.3493],[1512882000,0.3493],[1512968400,0.3493],[1513054800,0.3483],[1513141200,0.34310000000000002],[1513227600,0.34389999999999998],[1513314000,0.33979999999999999],[1513400400,0.34050000000000002],[1513486800,0.34050000000000002],[1513573200,0.34050000000000002],[1513659600,0.34100000000000003],[1513746000,0.33629999999999999],[1513832400,null],[1513918800,0.3402],[1514005200,0.34000000000000002],[1514091600,0.34000000000000002],[1514178000,0.34000000000000002],[1514264400,0.34000000000000002],[1514350800,0.34060000000000001],[1514437200,0.34250000000000003],[1514523600,0.3483],[1514610000,0.34620000000000001],[1514696400,0.34620000000000001],[1514782800,0.34620000000000001],[1514869200,0.34620000000000001],[1514955600,0.34970000000000001],[1515042000,0.35659999999999997],[1515128400,0.36320000000000002],[1515214800,0.3654],[1515301200,0.3654],[1515387600,0.3654],[1515474000,0.36919999999999997],[1515560400,0.36990000000000001],[1515646800,0.37],[1515733200,0.37690000000000001],[1515819600,0.37580000000000002],[1515906000,0.37580000000000002],[1515992400,0.37580000000000002],[1516078800,0.37580000000000002],[1516165200,0.37180000000000002],[1516251600,0.37740000000000001],[1516338000,0.39529999999999998],[1516424400,0.40229999999999999],[1516510800,0.40229999999999999],[1516597200,0.40229999999999999],[1516683600,0.41189999999999999],[1516770000,0.42099999999999999],[1516856400,0.4153],[1516942800,0.4133],[1517029200,0.41370000000000001],[1517115600,0.41370000000000001],[1517202000,0.41370000000000001],[1517288400,0.4088],[1517374800,0.4088],[1517461200,0.4083],[1517547600,0.40649999999999997],[1517634000,0.3992],[1517720400,0.3992],[1517806800,0.3992],[1517893200,0.38700000000000001],[1517979600,0.39179999999999998],[1518066000,0.38890000000000002],[1518152400,0.37859999999999999],[1518238800,0.37690000000000001],[1518325200,0.37690000000000001],[1518411600,0.37690000000000001],[1518498000,0.38400000000000001],[1518584400,0.38800000000000001],[1518670800,0.40000000000000002],[1518757200,0.4118],[1518843600,0.41339999999999999],[1518930000,0.41339999999999999],[1519016400,0.41339999999999999],[1519102800,0.41339999999999999],[1519189200,0.41639999999999999],[1519275600,0.4093],[1519362000,0.41070000000000001],[1519448400,0.41920000000000002],[1519534800,0.41920000000000002],[1519621200,0.41920000000000002],[1519707600,0.42199999999999999],[1519794000,0.41949999999999998],[1519880400,0.41210000000000002],[1519966800,0.41460000000000002],[1520053200,0.42330000000000001],[1520139600,0.42330000000000001],[1520226000,0.42330000000000001],[1520312400,0.43440000000000001],[1520398800,0.43859999999999999],[1520485200,0.4491],[1520571600,0.45300000000000001],[1520658000,0.4546],[1520744400,0.4546],[1520827200,0.4546],[1520913600,0.45600000000000002],[1521000000,0.4496],[1521086400,0.45200000000000001],[1521172800,0.4541],[1521259200,0.45519999999999999],[1521345600,0.45519999999999999],[1521432000,0.45519999999999999],[1521518400,0.4461],[1521604800,0.44819999999999999],[1521691200,0.45350000000000001],[1521777600,0.44650000000000001],[1521864000,0.439],[1521950400,0.439],[1522036800,0.439],[1522123200,0.4516],[1522209600,0.44469999999999998],[1522296000,0.43369999999999997],[1522382400,0.4385],[1522468800,0.4385],[1522555200,0.4385],[1522641600,0.4385],[1522728000,0.4304],[1522814400,0.43419999999999997],[1522900800,0.43659999999999999],[1522987200,0.44080000000000003],[1523073600,0.43049999999999999],[1523160000,0.43049999999999999],[1523246400,0.43049999999999999],[1523332800,0.43730000000000002],[1523419200,0.45019999999999999],[1523505600,0.4501],[1523592000,0.46000000000000002],[1523678400,0.45660000000000001],[1523764800,0.45660000000000001],[1523851200,0.45660000000000001],[1523937600,0.4597],[1524024000,0.46999999999999997],[1524110400,0.4738],[1524196800,0.4819],[1524283200,0.47720000000000001],[1524369600,0.47720000000000001],[1524456000,0.47720000000000001],[1524542400,0.48060000000000003],[1524628800,0.46949999999999997],[1524715200,0.46179999999999999],[1524801600,0.4632],[1524888000,0.46300000000000002],[1524974400,0.46300000000000002],[1525060800,0.46300000000000002],[1525147200,0.46110000000000001],[1525233600,0.46379999999999999],[1525320000,0.46689999999999998],[1525406400,0.46989999999999998],[1525492800,0.47939999999999999],[1525579200,0.47939999999999999],[1525665600,0.47939999999999999],[1525752000,0.4894],[1525838400,0.49209999999999998],[1525924800,0.49619999999999997],[1526011200,0.4985],[1526097600,0.49830000000000002],[1526184000,0.49830000000000002],[1526270400,0.49830000000000002],[1526356800,0.48880000000000001],[1526443200,0.4773],[1526529600,0.4748],[1526616000,0.47460000000000002],[1526702400,0.47489999999999999],[1526788800,0.47489999999999999],[1526875200,0.47489999999999999],[1526961600,0.47749999999999998],[1527048000,0.47789999999999999],[1527134400,0.48139999999999999],[1527220800,0.4824],[1527307200,0.47949999999999998],[1527393600,0.47949999999999998],[1527480000,0.47949999999999998],[1527566400,0.47949999999999998],[1527652800,0.47610000000000002],[1527739200,0.48299999999999998],[1527825600,0.48330000000000001],[1527912000,0.48759999999999998],[1527998400,0.48759999999999998],[1528084800,0.48759999999999998],[1528171200,0.49109999999999998],[1528257600,0.48999999999999999],[1528344000,0.49609999999999999],[1528430400,0.48149999999999998],[1528516800,0.48480000000000001],[1528603200,0.48480000000000001],[1528689600,0.48480000000000001],[1528776000,0.51170000000000004],[1528862400,0.52049999999999996],[1528948800,0.52590000000000003],[1529035200,0.52910000000000001],[1529121600,0.52390000000000003],[1529208000,0.52390000000000003],[1529294400,0.52390000000000003],[1529380800,0.53959999999999997],[1529467200,0.54320000000000002],[1529553600,0.55769999999999997],[1529640000,0.55020000000000002],[1529726400,0.53949999999999998],[1529812800,0.53949999999999998],[1529899200,0.53949999999999998],[1529985600,0.51470000000000005],[1530072000,0.51949999999999996],[1530158400,0.50849999999999995],[1530244800,0.52400000000000002],[1530331200,0.5272],[1530417600,0.5272],[1530504000,0.5272],[1530590400,0.52649999999999997],[1530676800,0.52780000000000005],[1530763200,0.52780000000000005],[1530849600,0.53149999999999997],[1530936000,0.54069999999999996],[1531022400,0.54069999999999996],[1531108800,0.54069999999999996],[1531195200,0.54630000000000001],[1531281600,0.54720000000000002],[1531368000,0.54710000000000003],[1531454400,0.56220000000000003],[1531540800,0.55659999999999998],[1531627200,0.55659999999999998],[1531713600,0.55659999999999998],[1531800000,0.55010000000000003],[1531886400,0.55479999999999996],[1531972800,0.55079999999999996],[1532059200,0.54259999999999997],[1532145600,0.5413],[1532232000,0.5413],[1532318400,0.5413],[1532404800,0.54330000000000001],[1532491200,0.53849999999999998],[1532577600,0.55810000000000004],[1532664000,0.55659999999999998],[1532750400,0.53169999999999995],[1532836800,0.53169999999999995],[1532923200,0.53169999999999995],[1533009600,0.51160000000000005],[1533096000,0.51739999999999997],[1533182400,null],[1564718400,0.34129999999999999],[1564804800,0.33839999999999998],[1564891200,0.33839999999999998],[1564977600,0.33839999999999998],[1565064000,0.3266],[1565150400,0.32919999999999999],[1565236800,0.32840000000000003],[1565323200,0.3377],[1565409600,0.33550000000000002],[1565496000,0.33550000000000002],[1565582400,0.33550000000000002],[1565668800,0.32679999999999998],[1565755200,0.33129999999999998],[1565841600,0.32340000000000002],[1565928000,0.32269999999999999],[1566014400,0.33139999999999997],[1566100800,0.33139999999999997],[1566187200,0.33139999999999997],[1566273600,0.33889999999999998],[1566360000,0.33689999999999998],[1566446400,0.3422],[1566532800,0.33889999999999998],[1566619200,0.32879999999999998],[1566705600,0.32879999999999998],[1566792000,0.32879999999999998],[1566878400,0.32900000000000001],[1566964800,0.3266],[1567051200,0.32690000000000002],[1567137600,0.33100000000000002],[1567224000,0.33090000000000003],[1567310400,0.33090000000000003],[1567396800,0.33090000000000003],[1567483200,0.33090000000000003],[1567569600,0.32129999999999997],[1567656000,0.3256],[1567742400,0.33810000000000001],[1567828800,0.33929999999999999],[1567915200,0.33929999999999999],[1568001600,0.33929999999999999],[1568088000,0.34489999999999998],[1568174400,0.33979999999999999],[1568260800,0.33929999999999999],[1568347200,0.3387],[1568433600,0.33889999999999998],[1568520000,0.33889999999999998],[1568606400,0.33889999999999998],[1568692800,0.34279999999999999],[1568779200,0.34499999999999997],[1568865600,0.34279999999999999],[1568952000,0.34610000000000002],[1569038400,0.34649999999999997],[1569124800,0.34649999999999997],[1569211200,0.34649999999999997],[1569297600,0.3463],[1569384000,0.34039999999999998],[1569470400,0.34329999999999999],[1569556800,0.3458],[1569643200,0.34570000000000001],[1569729600,0.34570000000000001],[1569816000,0.34570000000000001],[1569902400,0.34860000000000002],[1569988800,0.3367],[1570075200,0.32950000000000002],[1570161600,0.33400000000000002],[1570248000,0.33689999999999998],[1570334400,0.33689999999999998],[1570420800,0.33689999999999998],[1570507200,0.33100000000000002],[1570593600,0.32129999999999997],[1570680000,0.32340000000000002],[1570766400,0.32240000000000002],[1570852800,0.32969999999999999],[1570939200,0.32969999999999999],[1571025600,0.32969999999999999],[1571112000,0.33450000000000002],[1571198400,0.3322],[1571284800,0.33150000000000002],[1571371200,0.3306],[1571457600,0.33119999999999999],[1571544000,0.33119999999999999],[1571630400,0.33119999999999999],[1571716800,0.33950000000000002],[1571803200,0.33929999999999999],[1571889600,0.34470000000000001],[1571976000,0.35920000000000002],[1572062400,0.3483],[1572148800,0.3483],[1572235200,0.3483],[1572321600,0.34599999999999997],[1572408000,null],[1572494400,0.34499999999999997],[1572580800,0.3463],[1572667200,0.36230000000000001],[1572753600,0.36230000000000001],[1572843600,0.36230000000000001],[1572930000,0.36780000000000002],[1573016400,0.37919999999999998],[1573102800,0.3725],[1573189200,0.37769999999999998],[1573275600,0.38069999999999998],[1573362000,0.38069999999999998],[1573448400,0.38069999999999998],[1573534800,0.38],[1573621200,0.38009999999999999],[1573707600,0.38469999999999999],[1573794000,0.38059999999999999],[1573880400,0.38250000000000001],[1573966800,0.38250000000000001],[1574053200,0.38250000000000001],[1574139600,0.376],[1574226000,0.38],[1574312400,0.38769999999999999],[1574398800,0.38740000000000002],[1574485200,0.38740000000000002],[1574571600,0.38740000000000002],[1574658000,0.38740000000000002],[1574744400,0.38540000000000002],[1574830800,0.38790000000000002],[1574917200,0.3957],[1575003600,0.3957],[1575090000,0.39350000000000002],[1575176400,0.39350000000000002],[1575262800,0.39350000000000002],[1575349200,0.39050000000000001],[1575435600,0.3911],[1575522000,0.3866],[1575608400,0.39040000000000002],[1575694800,0.3896],[1575781200,0.3896],[1575867600,0.3896],[1575954000,0.39079999999999998],[1576040400,0.3851],[1576126800,0.38059999999999999],[1576213200,0.37690000000000001],[1576299600,0.38340000000000002],[1576386000,0.38340000000000002],[1576472400,0.38340000000000002],[1576558800,0.38140000000000002],[1576645200,0.37719999999999998],[1576731600,0.379],[1576818000,0.38200000000000001],[1576904400,0.37930000000000003],[1576990800,0.37930000000000003],[1577077200,0.37930000000000003],[1577163600,0.38119999999999998],[1577250000,0.38119999999999998],[1577336400,0.38119999999999998],[1577422800,0.38629999999999998],[1577509200,0.38769999999999999],[1577595600,0.38769999999999999],[1577682000,0.38769999999999999],[1577768400,0.38550000000000001],[1577854800,0.38419999999999999],[1577941200,0.38419999999999999],[1578027600,0.38969999999999999],[1578114000,0.3856],[1578200400,0.3856],[1578286800,0.3856],[1578373200,0.38979999999999998],[1578459600,0.38690000000000002],[1578546000,0.39019999999999999],[1578632400,0.39069999999999999],[1578718800,0.38740000000000002],[1578805200,0.38740000000000002],[1578891600,0.38740000000000002],[1578978000,0.38950000000000001],[1579064400,0.39379999999999998],[1579150800,0.40110000000000001],[1579237200,0.40910000000000002],[1579323600,0.40439999999999998],[1579410000,0.40439999999999998],[1579496400,0.40439999999999998],[1579582800,0.40439999999999998],[1579669200,0.39900000000000002],[1579755600,0.40360000000000001],[1579842000,0.42909999999999998],[1579928400,0.4345],[1580014800,0.4345],[1580101200,0.4345],[1580187600,0.4259],[1580274000,0.42699999999999999],[1580360400,0.42220000000000002],[1580446800,0.42920000000000003],[1580533200,0.42120000000000002],[1580619600,0.42120000000000002],[1580706000,0.42120000000000002],[1580792400,0.42949999999999999],[1580878800,0.44069999999999998],[1580965200,0.43730000000000002],[1581051600,0.4325],[1581138000,0.4239],[1581224400,0.4239],[1581310800,0.4239],[1581397200,0.4325],[1581483600,0.43430000000000002],[1581570000,0.43909999999999999],[1581656400,0.4375],[1581742800,0.44],[1581829200,0.44],[1581915600,0.44],[1582002000,0.44],[1582088400,0.44009999999999999],[1582174800,0.44429999999999997],[1582261200,0.44640000000000002],[1582347600,0.44940000000000002],[1582434000,0.44940000000000002],[1582520400,0.44940000000000002],[1582606800,0.43630000000000002],[1582693200,0.41349999999999998],[1582779600,0.40910000000000002],[1582866000,0.38769999999999999],[1582952400,0.38419999999999999],[1583038800,0.38419999999999999],[1583125200,0.38419999999999999],[1583211600,0.38],[1583298000,0.35870000000000002],[1583384400,0.36249999999999999],[1583470800,0.35589999999999999],[1583557200,0.33950000000000002],[1583643600,0.33950000000000002],[1583726400,0.33950000000000002],[1583812800,0.30690000000000001],[1583899200,0.31030000000000002],[1583985600,0.30209999999999998],[1584072000,0.27310000000000001],[1584158400,0.28339999999999999],[1584244800,0.28339999999999999],[1584331200,0.28339999999999999],[1584417600,0.26369999999999999],[1584504000,0.25950000000000001],[1584590400,0.24129999999999999],[1584676800,0.2505],[1584763200,0.2422],[1584849600,0.2422],[1584936000,0.2422],[1585022400,0.24129999999999999],[1585108800,0.26700000000000002],[1585195200,0.29270000000000002],[1585281600,0.30420000000000003],[1585368000,0.29609999999999997],[1585454400,0.29609999999999997],[1585540800,0.29609999999999997],[1585627200,0.29699999999999999],[1585713600,0.30669999999999997],[1585800000,0.2828],[1585886400,0.27460000000000001],[1585972800,0.27610000000000001],[1586059200,0.27610000000000001],[1586145600,0.27610000000000001],[1586232000,0.2989],[1586318400,0.29830000000000001],[1586404800,0.31509999999999999],[1586491200,0.32629999999999998],[1586577600,0.32629999999999998],[1586664000,0.32629999999999998],[1586750400,0.32629999999999998],[1586836800,0.31759999999999999],[1586923200,0.32719999999999999],[1587009600,0.32550000000000001],[1587096000,0.33100000000000002],[1587182400,0.33700000000000002],[1587268800,0.33700000000000002],[1587355200,0.33700000000000002],[1587441600,0.33960000000000001],[1587528000,0.31990000000000002],[1587614400,0.32829999999999998],[1587700800,0.32800000000000001],[1587787200,0.33250000000000002],[1587873600,0.33250000000000002],[1587960000,0.33250000000000002],[1588046400,0.3407],[1588132800,0.34200000000000003],[1588219200,0.36109999999999998],[1588305600,0.35549999999999998],[1588392000,0.34139999999999998],[1588478400,0.34139999999999998],[1588564800,0.34139999999999998],[1588651200,0.3448],[1588737600,0.3619],[1588824000,0.3614],[1588910400,0.36330000000000001],[1588996800,0.36780000000000002],[1589083200,0.36780000000000002],[1589169600,0.36780000000000002],[1589256000,0.36909999999999998],[1589342400,0.34920000000000001],[1589428800,0.32229999999999998],[1589515200,0.3301],[1589601600,0.33139999999999997],[1589688000,0.33139999999999997],[1589774400,0.33139999999999997],[1589860800,0.35399999999999998],[1589947200,0.3543],[1590033600,0.36180000000000001],[1590120000,0.35859999999999997],[1590206400,0.36070000000000002],[1590292800,0.36070000000000002],[1590379200,0.36070000000000002],[1590465600,0.36070000000000002],[1590552000,0.37830000000000003],[1590638400,0.38769999999999999],[1590724800,0.38779999999999998],[1590811200,0.39319999999999999],[1590897600,0.39319999999999999],[1590984000,0.39319999999999999],[1591070400,0.40839999999999999],[1591156800,0.41060000000000002],[1591243200,0.41849999999999998],[1591329600,0.41539999999999999],[1591416000,0.43319999999999997],[1591502400,0.43319999999999997],[1591588800,0.43319999999999997],[1591675200,0.4335],[1591761600,0.42320000000000002],[1591848000,0.42059999999999997],[1591934400,0.37340000000000001],[1592020800,0.38619999999999999],[1592107200,0.38619999999999999],[1592193600,0.38619999999999999],[1592280000,0.3982],[1592366400,0.41060000000000002],[1592452800,0.40820000000000001],[1592539200,0.40660000000000002],[1592625600,0.40429999999999999],[1592712000,0.40429999999999999],[1592798400,0.40429999999999999],[1592884800,0.40570000000000001],[1592971200,0.40629999999999999],[1593057600,0.39190000000000003],[1593144000,0.39489999999999997],[1593230400,0.38529999999999998],[1593316800,0.38529999999999998],[1593403200,0.38529999999999998],[1593489600,0.39019999999999999],[1593576000,0.39750000000000002],[1593662400,0.4002],[1593748800,0.40039999999999998],[1593835200,0.40039999999999998],[1593921600,0.40039999999999998],[1594008000,0.40039999999999998],[1594094400,0.4047],[1594180800,0.39219999999999999],[1594267200,0.4017],[1594353600,0.43319999999999997],[1594440000,0.42280000000000001],[1594526400,0.42280000000000001],[1594612800,0.42280000000000001],[1594699200,0.3997],[1594785600,0.40260000000000001],[1594872000,0.41270000000000001],[1594958400,0.4133],[1595044800,0.4163],[1595131200,0.4163],[1595217600,0.4163],[1595304000,0.4254],[1595390400,0.42659999999999998],[1595476800,0.43209999999999998],[1595563200,0.43409999999999999],[1595649600,0.42309999999999998],[1595736000,0.42309999999999998],[1595822400,0.42309999999999998],[1595908800,0.43259999999999998],[1595995200,0.42809999999999998],[1596081600,0.43919999999999998],[1596168000,0.44769999999999999],[1596254400,0.44600000000000001],[1596340800,0.44600000000000001],[1596427200,0.44600000000000001],[1596513600,0.3473],[1596600000,0.3483],[1596686400,0.35349999999999998],[1596772800,0.35589999999999999],[1596859200,0.34960000000000002],[1596945600,0.34960000000000002],[1597032000,0.34960000000000002],[1597118400,0.34470000000000001],[1597204800,0.33950000000000002],[1597291200,0.34310000000000002],[1597377600,0.35239999999999999],[1597464000,0.3488],[1597550400,0.3488],[1597636800,0.3488],[1597723200,0.35299999999999998],[1597809600,0.36020000000000002],[1597896000,0.35510000000000003],[1597982400,0.35339999999999999],[1598068800,0.35070000000000001],[1598155200,0.35070000000000001],[1598241600,0.35070000000000001],[1598328000,0.34699999999999998],[1598414400,0.34999999999999998],[1598500800,0.35560000000000003],[1598587200,0.35349999999999998],[1598673600,0.36020000000000002],[1598760000,0.36020000000000002],[1598846400,0.36020000000000002],[1598932800,0.36049999999999999],[1599019200,0.377],[1599105600,0.38429999999999997],[1599192000,0.3639],[1599278400,0.3448],[1599364800,0.3448],[1599451200,0.3448],[1599537600,0.3448],[1599624000,0.3402],[1599710400,0.34860000000000002],[1599796800,0.3296],[1599883200,0.3241],[1599969600,0.3241],[1600056000,0.3241],[1600142400,0.33910000000000001],[1600228800,0.35060000000000002],[1600315200,0.3488],[1600401600,0.34510000000000002],[1600488000,0.34370000000000001],[1600574400,0.34370000000000001],[1600660800,0.34370000000000001],[1600747200,0.34000000000000002],[1600833600,0.3417],[1600920000,0.32450000000000001],[1601006400,0.31919999999999998],[1601092800,0.3236],[1601179200,0.3236],[1601265600,0.3236],[1601352000,0.32850000000000001],[1601438400,0.32679999999999998],[1601524800,0.32840000000000003],[1601611200,0.33450000000000002],[1601697600,0.32800000000000001],[1601784000,0.32800000000000001],[1601870400,0.32800000000000001],[1601956800,0.33000000000000002],[1602043200,0.32469999999999999],[1602129600,0.33169999999999999],[1602216000,0.33539999999999998],[1602302400,0.34189999999999998],[1602388800,0.34189999999999998],[1602475200,0.34189999999999998],[1602561600,0.34749999999999998],[1602648000,0.34720000000000001],[1602734400,0.34139999999999998],[1602820800,0.35099999999999998],[1602907200,0.34999999999999998],[1602993600,0.34999999999999998],[1603080000,0.34999999999999998],[1603166400,0.34539999999999998],[1603252800,0.34899999999999998],[1603339200,0.34710000000000002],[1603425600,0.34610000000000002],[1603512000,0.35439999999999999],[1603598400,0.35439999999999999],[1603684800,0.35439999999999999],[1603771200,0.33289999999999997],[1603857600,0.3357],[1603944000,0.33000000000000002],[1604030400,0.34239999999999998],[1604116800,0.33300000000000002],[1604203200,0.33300000000000002],[1604293200,0.33300000000000002],[1604379600,0.34670000000000001],[1604466000,0.36899999999999999],[1604552400,0.3679],[1604638800,0.37409999999999999],[1604725200,0.3765],[1604811600,0.3765],[1604898000,0.3765],[1604984400,0.36559999999999998],[1605070800,0.374],[1605157200,0.37969999999999998],[1605243600,0.37819999999999998],[1605330000,0.38850000000000001],[1605416400,0.38850000000000001],[1605502800,0.38850000000000001],[1605589200,0.39279999999999998],[1605675600,0.39489999999999997],[1605762000,0.39150000000000001],[1605848400,0.39950000000000002],[1605934800,0.40410000000000001],[1606021200,0.40410000000000001],[1606107600,0.40410000000000001],[1606194000,0.41160000000000002],[1606280400,0.41370000000000001],[1606366800,0.42180000000000001],[1606453200,0.42180000000000001],[1606539600,0.43169999999999997],[1606626000,0.43169999999999997],[1606712400,0.43169999999999997],[1606798800,0.42859999999999998],[1606885200,0.43009999999999998],[1606971600,0.42459999999999998],[1607058000,0.42720000000000002],[1607144400,0.43580000000000002],[1607230800,0.43580000000000002],[1607317200,0.43580000000000002],[1607403600,0.44],[1607490000,0.44069999999999998],[1607576400,0.44290000000000002],[1607662800,0.44850000000000001],[1607749200,0.45119999999999999],[1607835600,0.45119999999999999],[1607922000,0.45119999999999999],[1608008400,0.45469999999999999],[1608094800,0.45800000000000002],[1608181200,0.46139999999999998],[1608267600,0.47660000000000002],[1608354000,0.4738],[1608440400,0.4738],[1608526800,0.4738],[1608613200,0.48099999999999998],[1608699600,0.47960000000000003],[1608786000,0.47499999999999998],[1608872400,0.47789999999999999],[1608958800,0.47789999999999999],[1609045200,0.47789999999999999],[1609131600,0.47789999999999999],[1609218000,0.46999999999999997],[1609304400,0.4652],[1609390800,0.47249999999999998],[1609477200,0.4738],[1609563600,0.4738],[1609650000,0.4738],[1609736400,0.4738],[1609822800,0.4713],[1609909200,0.47470000000000001],[1609995600,0.47960000000000003],[1610082000,0.50490000000000002],[1610168400,0.5141],[1610254800,0.5141],[1610341200,0.5141],[1610427600,0.52070000000000005],[1610514000,0.52100000000000002],[1610600400,0.50349999999999995],[1610686800,0.50349999999999995],[1610773200,0.50319999999999998],[1610859600,0.50319999999999998],[1610946000,0.50319999999999998],[1611032400,0.50319999999999998],[1611118800,0.51239999999999997],[1611205200,0.53239999999999998],[1611291600,0.52690000000000003],[1611378000,0.53369999999999995],[1611464400,0.53369999999999995],[1611550800,0.53369999999999995],[1611637200,0.53269999999999995],[1611723600,0.52729999999999999],[1611810000,0.49180000000000001],[1611896400,0.56610000000000005],[1611982800,0.54400000000000004],[1612069200,0.54400000000000004],[1612155600,0.54400000000000004],[1612242000,0.5645],[1612328400,0.56399999999999995],[1612414800,0.56310000000000004],[1612501200,0.56440000000000001],[1612587600,0.58260000000000001],[1612674000,0.58260000000000001],[1612760400,0.58260000000000001],[1612846800,0.58179999999999998],[1612933200,0.58699999999999997],[1613019600,0.58950000000000002],[1613106000,0.58279999999999998],[1613192400,0.5827],[1613278800,0.5827],[1613365200,0.5827],[1613451600,0.5827],[1613538000,0.59419999999999995],[1613624400,0.58499999999999996],[1613710800,0.57850000000000001],[1613797200,0.59199999999999997],[1613883600,0.59199999999999997],[1613970000,0.59199999999999997],[1614056400,0.57569999999999999],[1614142800,0.56210000000000004],[1614229200,0.56989999999999996],[1614315600,0.53779999999999994],[1614402000,0.54649999999999999],[1614488400,0.54649999999999999],[1614574800,0.54649999999999999],[1614661200,0.5706],[1614747600,0.54630000000000001],[1614834000,0.52800000000000002],[1614920400,0.50360000000000005],[1615006800,0.50429999999999997],[1615093200,0.50429999999999997],[1615179600,0.50429999999999997],[1615266000,0.47560000000000002],[1615352400,0.50729999999999997],[1615438800,0.52410000000000001],[1615525200,0.54559999999999997],[1615611600,0.52859999999999996],[1615698000,0.52859999999999996],[1615780800,0.52859999999999996],[1615867200,0.54369999999999996],[1615953600,0.53559999999999997],[1616040000,0.52400000000000002],[1616126400,0.50319999999999998],[1616212800,0.5121],[1616299200,0.5121],[1616385600,0.5121],[1616472000,0.51639999999999997],[1616558400,0.51400000000000001],[1616644800,0.50270000000000004],[1616731200,0.50529999999999997],[1616817600,0.53439999999999999],[1616904000,0.53439999999999999],[1616990400,0.53439999999999999],[1617076800,0.51870000000000005],[1617163200,0.51970000000000005],[1617249600,0.54320000000000002],[1617336000,0.56920000000000004],[1617422400,0.56920000000000004],[1617508800,0.56920000000000004],[1617595200,0.56920000000000004],[1617681600,0.57379999999999998],[1617768000,0.56789999999999996],[1617854400,0.56240000000000001],[1617940800,0.57469999999999999],[1618027200,0.56910000000000005],[1618113600,0.56910000000000005],[1618200000,0.56910000000000005],[1618286400,0.57240000000000002],[1618372800,0.57430000000000003],[1618459200,0.57369999999999999],[1618545600,0.57679999999999998],[1618632000,0.57030000000000003],[1618718400,0.57030000000000003],[1618804800,0.57030000000000003],[1618891200,0.54590000000000005],[1618977600,0.55579999999999996],[1619064000,0.5635],[1619150400,0.56969999999999998],[1619236800,0.57699999999999996],[1619323200,0.57699999999999996],[1619409600,0.57699999999999996],[1619496000,0.5877],[1619582400,0.58220000000000005],[1619668800,0.58740000000000003],[1619755200,0.52529999999999999],[1619841600,0.51500000000000001],[1619928000,0.51500000000000001],[1620014400,0.51500000000000001],[1620100800,0.51070000000000004],[1620187200,0.51170000000000004],[1620273600,0.51900000000000002],[1620360000,0.51639999999999997],[1620446400,0.52229999999999999],[1620532800,0.52229999999999999],[1620619200,0.52229999999999999],[1620705600,0.51390000000000002],[1620792000,0.52059999999999995],[1620878400,0.50039999999999996],[1620964800,0.49969999999999998],[1621051200,0.5111],[1621137600,0.5111],[1621224000,0.5111],[1621310400,0.50609999999999999],[1621396800,0.50790000000000002],[1621483200,0.50290000000000001],[1621569600,0.51870000000000005],[1621656000,0.51929999999999998],[1621742400,0.51929999999999998],[1621828800,0.51929999999999998],[1621915200,0.52739999999999998],[1622001600,0.52700000000000002],[1622088000,0.52659999999999996],[1622174400,0.53000000000000003],[1622260800,0.53580000000000005],[1622347200,0.53580000000000005],[1622433600,0.53580000000000005],[1622520000,0.53580000000000005],[1622606400,0.52880000000000005],[1622692800,0.52490000000000003],[1622779200,0.52170000000000005],[1622865600,0.53249999999999997],[1622952000,0.53249999999999997],[1623038400,0.53249999999999997],[1623124800,0.53159999999999996],[1623211200,0.54120000000000001],[1623297600,0.54120000000000001],[1623384000,0.54579999999999995],[1623470400,0.54590000000000005],[1623556800,0.54590000000000005],[1623643200,0.54590000000000005],[1623729600,0.55100000000000005],[1623816000,0.54449999999999998],[1623902400,0.53610000000000002],[1623988800,0.53069999999999995],[1624075200,0.51929999999999998],[1624161600,0.51929999999999998],[1624248000,0.51929999999999998],[1624334400,0.53149999999999997],[1624420800,0.53259999999999996],[1624507200,0.53580000000000005],[1624593600,0.54520000000000002],[1624680000,0.54949999999999999],[1624766400,0.54949999999999999],[1624852800,0.54949999999999999],[1624939200,0.5554],[1625025600,0.56330000000000002],[1625112000,0.56059999999999999],[1625198400,0.56730000000000003],[1625284800,0.56950000000000001],[1625371200,0.56950000000000001],[1625457600,0.56950000000000001],[1625544000,0.56950000000000001],[1625630400,0.57340000000000002],[1625716800,0.56910000000000005],[1625803200,0.56230000000000002],[1625889600,0.57330000000000003],[1625976000,0.57330000000000003],[1626062400,0.57330000000000003],[1626148800,0.56459999999999999],[1626235200,0.5655],[1626321600,0.56010000000000004],[1626408000,0.55520000000000003],[1626494400,0.55300000000000005],[1626580800,0.55300000000000005],[1626667200,0.55300000000000005],[1626753600,0.53979999999999995],[1626840000,0.56469999999999998],[1626926400,0.57499999999999996],[1627012800,0.58130000000000004],[1627099200,0.59950000000000003],[1627185600,0.59950000000000003],[1627272000,0.59950000000000003],[1627358400,0.59299999999999997],[1627444800,0.56469999999999998],[1627531200,0.57289999999999996],[1627617600,0.52449999999999997],[1627704000,0.53239999999999998],[1627790400,0.53239999999999998],[1627876800,0.53239999999999998],[1627963200,null],[1628136000,0.3155],[1628222400,0.3196],[1628308800,0.31890000000000002],[1628395200,0.31890000000000002],[1628481600,0.31890000000000002],[1628568000,0.31780000000000003],[1628654400,0.32050000000000001],[1628740800,null],[1651204800,0.29580000000000001],[1651291200,0.29449999999999998],[1651377600,0.29449999999999998],[1651464000,0.29449999999999998],[1651550400,0.29749999999999999],[1651636800,null],[1651723200,0.309],[1651809600,0.29320000000000002],[1651896000,0.28949999999999998],[1651982400,0.28949999999999998],[1652068800,0.28949999999999998],[1652155200,0.26989999999999997],[1652241600,0.27350000000000002],[1652328000,0.26300000000000001],[1652414400,0.27100000000000002],[1652500800,0.28270000000000001],[1652587200,0.28270000000000001],[1652673600,0.28270000000000001],[1652760000,0.28289999999999998],[1652846400,0.2928],[1652932800,0.27960000000000002],[1653019200,0.28460000000000002],[1653105600,0.29459999999999997],[1653192000,0.29459999999999997],[1653278400,0.29459999999999997],[1653364800,0.2944],[1653451200,0.28120000000000001],[1653537600,0.28549999999999998],[1653624000,0.2949],[1653710400,0.31359999999999999],[1653796800,0.31359999999999999],[1653883200,0.31359999999999999],[1653969600,0.31359999999999999],[1654056000,0.30769999999999997],[1654142400,0.30830000000000002],[1654228800,0.3155],[1654315200,0.31369999999999998],[1654401600,0.31369999999999998],[1654488000,0.31369999999999998],[1654574400,0.3135],[1654660800,0.31559999999999999],[1654747200,0.30869999999999997],[1654833600,0.29920000000000002],[1654920000,0.28749999999999998],[1655006400,0.28749999999999998],[1655092800,0.28749999999999998],[1655179200,0.26400000000000001],[1655265600,0.25750000000000001],[1655352000,0.2656],[1655438400,0.25280000000000002],[1655524800,0.2596],[1655611200,0.2596],[1655697600,0.2596],[1655784000,0.2596],[1655870400,0.26669999999999999],[1655956800,0.26169999999999999],[1656043200,0.26640000000000003],[1656129600,0.27800000000000002],[1656216000,0.27800000000000002],[1656302400,0.27800000000000002],[1656388800,0.27939999999999998],[1656475200,0.2676],[1656561600,0.26640000000000003],[1656648000,0.26269999999999999],[1656734400,0.26490000000000002],[1656820800,0.26490000000000002],[1656907200,0.26490000000000002],[1656993600,0.26490000000000002],[1657080000,0.26250000000000001],[1657166400,0.25690000000000002],[1657252800,0.26300000000000001],[1657339200,0.26190000000000002],[1657425600,0.26190000000000002],[1657512000,0.26190000000000002],[1657598400,0.25650000000000001],[1657684800,0.2515],[1657771200,null],[1658203200,0.25090000000000001],[1658289600,0.26519999999999999],[1658376000,0.27479999999999999],[1658462400,0.27579999999999999],[1658548800,0.27129999999999999],[1658635200,0.27129999999999999],[1658721600,0.27129999999999999],[1658808000,0.27439999999999998],[1658894400,0.27350000000000002],[1658980800,0.28999999999999998],[1659067200,0.31030000000000002],[1659153600,0.30690000000000001],[1659240000,0.30690000000000001],[1659326400,0.30690000000000001],[1659412800,null],[1667534400,0.29199999999999998],[1667620800,0.29609999999999997],[1667707200,0.29609999999999997],[1667797200,0.29609999999999997],[1667883600,0.29780000000000001],[1667970000,0.29749999999999999],[1668056400,0.29820000000000002],[1668142800,0.31140000000000001],[1668229200,0.31740000000000002],[1668315600,0.31740000000000002],[1668402000,0.31740000000000002],[1668488400,0.31169999999999998],[1668574800,0.3175],[1668661200,0.3115],[1668747600,0.29630000000000001],[1668834000,0.29549999999999998],[1668920400,0.29549999999999998],[1669006800,0.29549999999999998],[1669093200,null],[1669870800,0.30649999999999999],[1669957200,0.30730000000000002],[1670043600,0.30580000000000002],[1670130000,0.30580000000000002],[1670216400,0.30580000000000002],[1670302800,null],[1670475600,0.29380000000000001],[1670562000,0.29499999999999998],[1670648400,0.29449999999999998],[1670734800,0.29449999999999998],[1670821200,0.29449999999999998],[1670907600,0.30120000000000002],[1670994000,0.30859999999999999],[1671080400,0.30909999999999999],[1671166800,0.29920000000000002],[1671253200,0.29759999999999998],[1671339600,0.29759999999999998],[1671426000,0.29759999999999998],[1671512400,0.29360000000000003],[1671598800,0.29199999999999998],[1671685200,0.29609999999999997],[1671771600,0.29189999999999999],[1671858000,0.28839999999999999],[1671944400,0.28839999999999999],[1672030800,0.28839999999999999],[1672117200,0.28839999999999999],[1672203600,0.2858],[1672290000,0.28149999999999997],[1672376400,0.28770000000000001],[1672462800,0.28489999999999999],[1672549200,0.28489999999999999],[1672635600,0.28489999999999999],[1672722000,0.28489999999999999],[1672808400,0.28449999999999998],[1672894800,0.29260000000000003],[1672981200,0.28620000000000001],[1673067600,0.29360000000000003],[1673154000,0.29360000000000003],[1673240400,0.29360000000000003],[1673326800,0.30309999999999998],[1673413200,0.30819999999999997],[1673499600,0.30880000000000002],[1673586000,0.31979999999999997],[1673672400,0.31669999999999998],[1673758800,0.31669999999999998],[1673845200,0.31669999999999998],[1673931600,0.31669999999999998],[1674018000,0.31909999999999999],[1674104400,0.315],[1674190800,0.3075],[1674277200,0.31430000000000002],[1674363600,0.31430000000000002],[1674450000,0.31430000000000002],[1674536400,0.32729999999999998],[1674622800,0.32429999999999998],[1674709200,0.32550000000000001],[1674795600,0.32829999999999998],[1674882000,0.32850000000000001],[1674968400,0.32850000000000001],[1675054800,0.32850000000000001],[1675141200,0.32350000000000001],[1675227600,0.32940000000000003],[1675314000,0.3397],[1675400400,0.32869999999999999],[1675486800,0.32329999999999998],[1675573200,0.32329999999999998],[1675659600,0.32329999999999998],[1675746000,0.32569999999999999],[1675832400,0.3342],[1675918800,0.33189999999999997],[1676005200,0.33129999999999998],[1676091600,0.32290000000000002],[1676178000,0.32290000000000002],[1676264400,0.32290000000000002],[1676350800,0.3261],[1676437200,0.32900000000000001],[1676523600,0.32990000000000003],[1676610000,0.32390000000000002],[1676696400,0.32229999999999998],[1676782800,0.32229999999999998],[1676869200,0.32229999999999998],[1676955600,0.32229999999999998],[1677042000,0.31780000000000003],[1677128400,0.31619999999999998],[1677214800,0.32079999999999997],[1677301200,0.31280000000000002],[1677387600,0.31280000000000002],[1677474000,0.31280000000000002],[1677560400,0.3115],[1677646800,0.30959999999999999],[1677733200,0.30399999999999999],[1677819600,0.30640000000000001],[1677906000,0.30730000000000002],[1677992400,0.30730000000000002],[1678078800,0.30730000000000002],[1678165200,0.30609999999999998],[1678251600,0.29970000000000002],[1678338000,0.30249999999999999],[1678424400,0.29549999999999998],[1678510800,0.28820000000000001],[1678597200,0.28820000000000001],[1678680000,0.28820000000000001],[1678766400,0.28560000000000002],[1678852800,0.2918],[1678939200,0.28570000000000001],[1679025600,0.29070000000000001],[1679112000,0.28770000000000001],[1679198400,0.28770000000000001],[1679284800,0.28770000000000001],[1679371200,0.2883],[1679457600,0.29170000000000001],[1679544000,0.28560000000000002],[1679630400,0.28939999999999999],[1679716800,0.29389999999999999],[1679803200,0.29389999999999999],[1679889600,0.29389999999999999],[1679976000,0.29680000000000001],[1680062400,0.29680000000000001],[1680148800,0.3014],[1680235200,0.30380000000000001],[1680321600,0.311],[1680408000,0.311],[1680494400,0.311],[1680580800,0.30740000000000001],[1680667200,0.30559999999999998],[1680753600,0.3004],[1680840000,0.29870000000000002],[1680926400,0.29870000000000002],[1681012800,0.29870000000000002],[1681099200,0.29870000000000002],[1681185600,0.30259999999999998],[1681272000,0.3024],[1681358400,0.30199999999999999],[1681444800,0.30640000000000001],[1681531200,0.30430000000000001],[1681617600,0.30430000000000001],[1681704000,0.30430000000000001],[1681790400,0.309],[1681876800,0.3075],[1681963200,0.30309999999999998],[1682049600,0.30270000000000002],[1682136000,0.30570000000000003],[1682222400,0.30570000000000003],[1682308800,0.30570000000000003],[1682395200,0.3044],[1682481600,0.30020000000000002],[1682568000,0.30230000000000001],[1682654400,0.2994],[1682740800,0.30549999999999999],[1682827200,0.30549999999999999],[1682913600,0.30549999999999999],[1683000000,0.30590000000000001],[1683086400,0.30769999999999997],[1683172800,0.30809999999999998],[1683259200,0.309],[1683345600,0.32000000000000001],[1683432000,0.32000000000000001],[1683518400,0.32000000000000001],[1683604800,0.32190000000000002],[1683691200,0.31969999999999998],[1683777600,0.32290000000000002],[1683864000,0.32029999999999997],[1683950400,0.32119999999999999],[1684036800,0.32119999999999999],[1684123200,0.32119999999999999],[1684209600,0.32319999999999999],[1684296000,0.3201],[1684382400,0.32569999999999999],[1684468800,0.33160000000000001],[1684555200,0.33090000000000003],[1684641600,0.33090000000000003],[1684728000,0.33090000000000003],[1684814400,0.33260000000000001],[1684900800,0.32240000000000002],[1684987200,0.31990000000000002],[1685073600,0.32379999999999998],[1685160000,0.32519999999999999],[1685246400,0.32519999999999999],[1685332800,0.32519999999999999],[1685419200,0.32519999999999999],[1685505600,0.33029999999999998],[1685592000,0.33460000000000001],[1685678400,0.3362],[1685764800,0.34470000000000001],[1685851200,0.34470000000000001],[1685937600,0.34470000000000001],[1686024000,0.3478],[1686110400,0.35470000000000002],[1686196800,0.34229999999999999],[1686283200,0.34470000000000001],[1686369600,0.34799999999999998],[1686456000,0.34799999999999998],[1686542400,0.34799999999999998],[1686628800,0.3548],[1686715200,0.3579],[1686801600,0.3594],[1686888000,0.3639],[1686974400,0.3619],[1687060800,0.3619],[1687147200,0.3619],[1687233600,0.3619],[1687320000,0.36070000000000002],[1687406400,0.36130000000000001],[1687492800,0.36299999999999999],[1687579200,0.35830000000000001],[1687665600,0.35830000000000001],[1687752000,0.35830000000000001],[1687838400,0.35099999999999998],[1687924800,0.3579],[1688011200,0.36030000000000001],[1688097600,0.36530000000000001],[1688184000,0.36530000000000001],[1688270400,0.36530000000000001],[1688356800,0.36530000000000001],[1688443200,0.3609],[1688529600,0.3609],[1688616000,0.3553],[1688702400,0.35199999999999998],[1688788800,0.35189999999999999],[1688875200,0.35189999999999999],[1688961600,0.35189999999999999],[1689048000,0.35880000000000001],[1689134400,0.36299999999999999],[1689220800,0.36890000000000001],[1689307200,0.37619999999999998],[1689393600,0.37340000000000001],[1689480000,0.37340000000000001],[1689566400,0.37340000000000001],[1689652800,0.37859999999999999],[1689739200,0.37930000000000003],[1689825600,0.37990000000000002],[1689912000,0.36940000000000001],[1689998400,0.37569999999999998],[1690084800,0.37569999999999998],[1690171200,0.37569999999999998],[1690257600,0.36849999999999999],[1690344000,0.37040000000000001],[1690430400,0.37109999999999999],[1690516800,0.374],[1690603200,0.37819999999999998],[1690689600,0.37819999999999998],[1690776000,0.37819999999999998],[1690862400,0.37619999999999998],[1690948800,null],[1752120000,0.35249999999999998],[1752206400,null],[1754020800,0.36270000000000002],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"WSM":{"name":"WSM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965361600,0.074969999999999995],[965448000,0.077229999999999993],[965534400,0.077229999999999993],[965620800,0.077229999999999993],[965707200,null],[1012539600,0.07528],[1012626000,null],[1015477200,0.078589999999999993],[1015563600,0.079310000000000005],[1015650000,null],[1019102400,0.083760000000000001],[1019188800,0.085830000000000004],[1019275200,0.087660000000000002],[1019361600,0.087660000000000002],[1019448000,0.087660000000000002],[1019534400,0.08702],[1019620800,0.088639999999999997],[1019707200,0.089109999999999995],[1019793600,0.090149999999999994],[1019880000,0.091619999999999993],[1019966400,0.091619999999999993],[1020052800,0.091619999999999993],[1020139200,0.089649999999999994],[1020225600,0.089630000000000001],[1020312000,0.089459999999999998],[1020398400,0.090260000000000007],[1020484800,0.091179999999999997],[1020571200,0.091179999999999997],[1020657600,0.091179999999999997],[1020744000,0.08931],[1020830400,0.090639999999999998],[1020916800,0.090469999999999995],[1021003200,0.090319999999999998],[1021089600,0.088429999999999995],[1021176000,0.088429999999999995],[1021262400,0.088429999999999995],[1021348800,0.086019999999999999],[1021435200,0.090529999999999999],[1021521600,0.090690000000000007],[1021608000,0.091499999999999998],[1021694400,0.093520000000000006],[1021780800,0.093520000000000006],[1021867200,0.093520000000000006],[1021953600,0.092759999999999995],[1022040000,0.089300000000000004],[1022126400,0.090029999999999999],[1022212800,0.099500000000000005],[1022299200,0.099580000000000002],[1022385600,0.099580000000000002],[1022472000,0.099580000000000002],[1022558400,0.099580000000000002],[1022644800,0.10150000000000001],[1022731200,0.098919999999999994],[1022817600,0.098430000000000004],[1022904000,0.098379999999999995],[1022990400,0.098379999999999995],[1023076800,0.098379999999999995],[1023163200,0.097369999999999998],[1023249600,0.095769999999999994],[1023336000,0.09801],[1023422400,0.094869999999999996],[1023508800,0.097470000000000001],[1023595200,0.097470000000000001],[1023681600,0.097470000000000001],[1023768000,0.097339999999999996],[1023854400,0.096299999999999997],[1023940800,0.096769999999999995],[1024027200,0.090880000000000002],[1024113600,0.090569999999999998],[1024200000,0.090569999999999998],[1024286400,0.090569999999999998],[1024372800,0.091700000000000004],[1024459200,0.092259999999999995],[1024545600,0.091350000000000001],[1024632000,0.089649999999999994],[1024718400,0.088569999999999996],[1024804800,0.088569999999999996],[1024891200,0.088569999999999996],[1024977600,0.08856],[1025064000,0.08659],[1025150400,0.089899999999999994],[1025236800,0.090740000000000001],[1025323200,0.093490000000000004],[1025409600,0.093490000000000004],[1025496000,0.093490000000000004],[1025582400,0.090270000000000003],[1025668800,0.084879999999999997],[1025755200,0.083790000000000003],[1025841600,0.083790000000000003],[1025928000,0.089230000000000004],[1026014400,0.089230000000000004],[1026100800,0.089230000000000004],[1026187200,0.089090000000000003],[1026273600,0.08727],[1026360000,0.084790000000000004],[1026446400,0.083750000000000005],[1026532800,0.080659999999999996],[1026619200,0.080659999999999996],[1026705600,0.080659999999999996],[1026792000,0.078170000000000003],[1026878400,0.072900000000000006],[1026964800,0.073050000000000004],[1027051200,0.071910000000000002],[1027137600,0.06769],[1027224000,0.06769],[1027310400,0.06769],[1027396800,0.064769999999999994],[1027483200,0.064259999999999998],[1027569600,0.072539999999999993],[1027656000,0.06905],[1027742400,0.072220000000000006],[1027828800,0.072220000000000006],[1027915200,0.072220000000000006],[1028001600,0.079939999999999997],[1028088000,0.078420000000000004],[1028174400,0.069959999999999994],[1028260800,null],[1029470400,0.07553],[1029556800,null],[1029902400,0.077670000000000003],[1029988800,0.080420000000000005],[1030075200,null],[1031371200,0.076399999999999996],[1031457600,0.076399999999999996],[1031544000,0.076399999999999996],[1031630400,0.076829999999999996],[1031716800,0.07732],[1031803200,0.077579999999999996],[1031889600,0.075550000000000006],[1031976000,0.075359999999999996],[1032062400,0.075359999999999996],[1032148800,0.075359999999999996],[1032235200,0.077450000000000005],[1032321600,0.078049999999999994],[1032408000,0.076509999999999995],[1032494400,0.073660000000000003],[1032580800,0.072830000000000006],[1032667200,0.072830000000000006],[1032753600,0.072830000000000006],[1032840000,0.070069999999999993],[1032926400,0.06973],[1033012800,0.07263],[1033099200,0.075120000000000006],[1033185600,0.072359999999999994],[1033272000,0.072359999999999994],[1033358400,0.072359999999999994],[1033444800,null],[1034913600,0.073130000000000001],[1035000000,0.073090000000000002],[1035086400,0.073090000000000002],[1035172800,0.073090000000000002],[1035259200,null],[1039669200,0.081490000000000007],[1039755600,0.083180000000000004],[1039842000,0.080839999999999995],[1039928400,0.080839999999999995],[1040014800,0.080839999999999995],[1040101200,0.082570000000000005],[1040187600,null],[1040360400,0.07714],[1040446800,0.078659999999999994],[1040533200,0.078659999999999994],[1040619600,0.078659999999999994],[1040706000,null],[1041397200,0.077539999999999998],[1041483600,0.077539999999999998],[1041570000,0.081180000000000002],[1041656400,null],[1041915600,0.081000000000000003],[1042002000,0.08115],[1042088400,0.081049999999999997],[1042174800,null],[1312257600,0.314],[1312344000,null],[1312430400,0.30149999999999999],[1312516800,0.2848],[1312603200,0.28170000000000001],[1312689600,0.28170000000000001],[1312776000,0.28170000000000001],[1312862400,0.25409999999999999],[1312948800,0.26910000000000001],[1313035200,0.25979999999999998],[1313121600,0.27679999999999999],[1313208000,0.27879999999999999],[1313294400,0.27879999999999999],[1313380800,0.27879999999999999],[1313467200,null],[1313812800,0.2487],[1313899200,0.2487],[1313985600,0.2487],[1314072000,0.2576],[1314158400,null],[1314244800,0.26350000000000001],[1314331200,0.26840000000000003],[1314417600,0.28139999999999998],[1314504000,0.28139999999999998],[1314590400,0.28139999999999998],[1314676800,0.29099999999999998],[1314763200,0.28860000000000002],[1314849600,0.2868],[1314936000,0.28160000000000002],[1315022400,0.2707],[1315108800,0.2707],[1315195200,0.2707],[1315281600,0.2707],[1315368000,0.26669999999999999],[1315454400,0.2782],[1315540800,0.27289999999999998],[1315627200,0.26840000000000003],[1315713600,0.26840000000000003],[1315800000,0.26840000000000003],[1315886400,0.27139999999999997],[1315972800,0.28170000000000001],[1316059200,0.28470000000000001],[1316145600,0.2873],[1316232000,0.28849999999999998],[1316318400,0.28849999999999998],[1316404800,0.28849999999999998],[1316491200,0.28470000000000001],[1316577600,0.27979999999999999],[1316664000,0.26889999999999997],[1316750400,0.26300000000000001],[1316836800,0.26629999999999998],[1316923200,0.26629999999999998],[1317009600,0.26629999999999998],[1317096000,0.27329999999999999],[1317182400,0.2828],[1317268800,0.27310000000000001],[1317355200,0.27760000000000001],[1317441600,0.26079999999999998],[1317528000,0.26079999999999998],[1317614400,0.26079999999999998],[1317700800,0.2462],[1317787200,0.25540000000000002],[1317873600,0.253],[1317960000,0.2656],[1318046400,0.26400000000000001],[1318132800,0.26400000000000001],[1318219200,0.26400000000000001],[1318305600,0.27429999999999999],[1318392000,0.26939999999999997],[1318478400,0.28270000000000001],[1318564800,0.30059999999999998],[1318651200,0.30869999999999997],[1318737600,0.30869999999999997],[1318824000,0.30869999999999997],[1318910400,0.29909999999999998],[1318996800,0.30640000000000001],[1319083200,0.30109999999999998],[1319169600,0.30940000000000001],[1319256000,0.32040000000000002],[1319342400,0.32040000000000002],[1319428800,0.32040000000000002],[1319515200,0.32919999999999999],[1319601600,0.32250000000000001],[1319688000,0.33000000000000002],[1319774400,0.3392],[1319860800,0.32940000000000003],[1319947200,0.32940000000000003],[1320033600,0.32940000000000003],[1320120000,0.32290000000000002],[1320206400,0.32250000000000001],[1320292800,0.31969999999999998],[1320379200,0.32479999999999998],[1320465600,0.3251],[1320552000,0.3251],[1320642000,0.3251],[1320728400,0.3196],[1320814800,0.3261],[1320901200,0.31409999999999999],[1320987600,0.31409999999999999],[1321074000,0.3251],[1321160400,0.3251],[1321246800,0.3251],[1321333200,0.32700000000000001],[1321419600,0.3266],[1321506000,0.32190000000000002],[1321592400,0.31719999999999998],[1321678800,0.316],[1321765200,0.316],[1321851600,0.316],[1321938000,0.31590000000000001],[1322024400,0.30909999999999999],[1322110800,0.30230000000000001],[1322197200,0.30230000000000001],[1322283600,0.30099999999999999],[1322370000,0.30099999999999999],[1322456400,0.30099999999999999],[1322542800,0.30940000000000001],[1322629200,0.31159999999999999],[1322715600,0.32669999999999999],[1322802000,0.33389999999999997],[1322888400,0.33860000000000001],[1322974800,0.33860000000000001],[1323061200,0.33860000000000001],[1323147600,0.3397],[1323234000,0.33550000000000002],[1323320400,0.33700000000000002],[1323406800,0.3291],[1323493200,0.34089999999999998],[1323579600,0.34089999999999998],[1323666000,0.34089999999999998],[1323752400,0.3372],[1323838800,0.3251],[1323925200,0.32129999999999997],[1324011600,0.31580000000000003],[1324098000,0.32690000000000002],[1324184400,0.32690000000000002],[1324270800,0.32690000000000002],[1324357200,0.32069999999999999],[1324443600,0.33379999999999999],[1324530000,0.33610000000000001],[1324616400,0.32969999999999999],[1324702800,0.33100000000000002],[1324789200,0.33100000000000002],[1324875600,0.33100000000000002],[1324962000,0.33100000000000002],[1325048400,0.33100000000000002],[1325134800,0.32769999999999999],[1325221200,0.33739999999999998],[1325307600,0.33739999999999998],[1325394000,0.33739999999999998],[1325480400,0.33739999999999998],[1325566800,0.33739999999999998],[1325653200,0.32350000000000001],[1325739600,0.33169999999999999],[1325826000,0.33300000000000002],[1325912400,0.33019999999999999],[1325998800,0.33019999999999999],[1326085200,0.33019999999999999],[1326171600,0.33779999999999999],[1326258000,0.34399999999999997],[1326344400,0.3483],[1326430800,0.30649999999999999],[1326517200,0.30259999999999998],[1326603600,0.30259999999999998],[1326690000,0.30259999999999998],[1326776400,0.30259999999999998],[1326862800,0.29649999999999999],[1326949200,0.31159999999999999],[1327035600,0.31230000000000002],[1327122000,0.312],[1327208400,0.312],[1327294800,0.312],[1327381200,0.30780000000000002],[1327467600,0.31380000000000002],[1327554000,0.316],[1327640400,0.31290000000000001],[1327726800,0.31769999999999998],[1327813200,0.31769999999999998],[1327899600,0.31769999999999998],[1327986000,0.32150000000000001],[1328072400,0.3231],[1328158800,0.3291],[1328245200,0.33279999999999998],[1328331600,0.33579999999999999],[1328418000,0.33579999999999999],[1328504400,0.33579999999999999],[1328590800,0.33289999999999997],[1328677200,0.33260000000000001],[1328763600,0.33550000000000002],[1328850000,0.33629999999999999],[1328936400,0.33289999999999997],[1329022800,0.33289999999999997],[1329109200,0.33289999999999997],[1329195600,0.33150000000000002],[1329282000,0.33839999999999998],[1329368400,0.33479999999999999],[1329454800,0.33560000000000001],[1329541200,0.3407],[1329627600,0.3407],[1329714000,0.3407],[1329800400,0.3407],[1329886800,0.3347],[1329973200,0.3332],[1330059600,0.34060000000000001],[1330146000,0.34589999999999999],[1330232400,0.34589999999999999],[1330318800,0.34589999999999999],[1330405200,0.35399999999999998],[1330491600,0.34849999999999998],[1330578000,0.34300000000000003],[1330664400,0.34639999999999999],[1330750800,0.34510000000000002],[1330837200,0.34510000000000002],[1330923600,0.34510000000000002],[1331010000,0.33789999999999998],[1331096400,0.33050000000000002],[1331182800,0.33389999999999997],[1331269200,0.31490000000000001],[1331355600,0.32100000000000001],[1331442000,0.32100000000000001],[1331524800,0.32100000000000001],[1331611200,0.316],[1331697600,0.32519999999999999],[1331784000,0.32900000000000001],[1331870400,0.3296],[1331956800,0.33090000000000003],[1332043200,0.33090000000000003],[1332129600,0.33090000000000003],[1332216000,0.33700000000000002],[1332302400,0.34329999999999999],[1332388800,0.35049999999999998],[1332475200,0.34410000000000002],[1332561600,0.34320000000000001],[1332648000,0.34320000000000001],[1332734400,0.34320000000000001],[1332820800,0.34770000000000001],[1332907200,0.3468],[1332993600,0.34160000000000001],[1333080000,0.33700000000000002],[1333166400,0.3347],[1333252800,0.3347],[1333339200,0.3347],[1333425600,0.33739999999999998],[1333512000,0.33510000000000001],[1333598400,0.33639999999999998],[1333684800,0.3352],[1333771200,0.3352],[1333857600,0.3352],[1333944000,0.3352],[1334030400,0.32879999999999998],[1334116800,0.31940000000000002],[1334203200,0.32979999999999998],[1334289600,0.3382],[1334376000,0.33119999999999999],[1334462400,0.33119999999999999],[1334548800,0.33119999999999999],[1334635200,0.33200000000000002],[1334721600,0.33260000000000001],[1334808000,0.33860000000000001],[1334894400,0.33939999999999998],[1334980800,0.34320000000000001],[1335067200,0.34320000000000001],[1335153600,0.34320000000000001],[1335240000,0.3377],[1335326400,0.33339999999999997],[1335412800,0.34460000000000002],[1335499200,0.3528],[1335585600,0.35730000000000001],[1335672000,0.35730000000000001],[1335758400,0.35730000000000001],[1335844800,0.34899999999999998],[1335931200,0.3508],[1336017600,0.36070000000000002],[1336104000,0.3589],[1336190400,0.34789999999999999],[1336276800,0.34789999999999999],[1336363200,0.34789999999999999],[1336449600,0.34360000000000002],[1336536000,0.3362],[1336622400,0.33660000000000001],[1336708800,0.34029999999999999],[1336795200,0.33900000000000002],[1336881600,0.33900000000000002],[1336968000,0.33900000000000002],[1337054400,0.33900000000000002],[1337140800,0.34470000000000001],[1337227200,0.32790000000000002],[1337313600,0.315],[1337400000,0.31169999999999998],[1337486400,0.31169999999999998],[1337572800,0.31169999999999998],[1337659200,0.31340000000000001],[1337745600,0.32350000000000001],[1337832000,0.3165],[1337918400,0.32300000000000001],[1338004800,0.32450000000000001],[1338091200,0.32450000000000001],[1338177600,0.32450000000000001],[1338264000,0.32450000000000001],[1338350400,0.33150000000000002],[1338436800,0.32140000000000002],[1338523200,0.31309999999999999],[1338609600,0.30499999999999999],[1338696000,0.30499999999999999],[1338782400,0.30499999999999999],[1338868800,0.3019],[1338955200,0.30659999999999998],[1339041600,0.31040000000000001],[1339128000,0.3095],[1339214400,0.31690000000000002],[1339300800,0.31690000000000002],[1339387200,0.31690000000000002],[1339473600,0.30869999999999997],[1339560000,0.31069999999999998],[1339646400,0.30199999999999999],[1339732800,0.30220000000000002],[1339819200,0.30730000000000002],[1339905600,0.30730000000000002],[1339992000,0.30730000000000002],[1340078400,0.30769999999999997],[1340164800,0.32119999999999999],[1340251200,0.31609999999999999],[1340337600,0.3044],[1340424000,0.30890000000000001],[1340510400,0.30890000000000001],[1340596800,0.30890000000000001],[1340683200,0.29999999999999999],[1340769600,0.30020000000000002],[1340856000,0.29980000000000001],[1340942400,0.30359999999999998],[1341028800,0.31809999999999999],[1341115200,0.31809999999999999],[1341201600,0.31809999999999999],[1341288000,0.32440000000000002],[1341374400,0.33360000000000001],[1341460800,0.33360000000000001],[1341547200,0.33479999999999999],[1341633600,0.32900000000000001],[1341720000,0.32900000000000001],[1341806400,0.32900000000000001],[1341892800,0.32419999999999999],[1341979200,0.3221],[1342065600,0.31619999999999998],[1342152000,0.31480000000000002],[1342238400,0.32019999999999998],[1342324800,0.32019999999999998],[1342411200,0.32019999999999998],[1342497600,0.31640000000000001],[1342584000,0.32100000000000001],[1342670400,0.3291],[1342756800,0.32940000000000003],[1342843200,0.32090000000000002],[1342929600,0.32090000000000002],[1343016000,0.32090000000000002],[1343102400,0.31769999999999998],[1343188800,0.3085],[1343275200,0.30859999999999999],[1343361600,0.31340000000000001],[1343448000,0.32590000000000002],[1343534400,0.32590000000000002],[1343620800,0.32590000000000002],[1343707200,0.3271],[1343793600,0.32200000000000001],[1343880000,null],[1375416000,0.33779999999999999],[1375502400,0.3412],[1375588800,0.3412],[1375675200,0.3412],[1375761600,0.34610000000000002],[1375848000,0.34399999999999997],[1375934400,0.3372],[1376020800,0.3448],[1376107200,0.3417],[1376193600,0.3417],[1376280000,0.3417],[1376366400,0.34399999999999997],[1376452800,0.33950000000000002],[1376539200,0.33229999999999998],[1376625600,0.32840000000000003],[1376712000,0.32800000000000001],[1376798400,0.32800000000000001],[1376884800,0.32800000000000001],[1376971200,0.3241],[1377057600,0.33139999999999997],[1377144000,0.3251],[1377230400,0.3271],[1377316800,0.33119999999999999],[1377403200,0.33119999999999999],[1377489600,0.33119999999999999],[1377576000,0.34100000000000003],[1377662400,0.3357],[1377748800,0.32100000000000001],[1377835200,0.32050000000000001],[1377921600,0.31769999999999998],[1378008000,0.31769999999999998],[1378094400,0.31769999999999998],[1378180800,0.31769999999999998],[1378267200,0.31519999999999998],[1378353600,0.31480000000000002],[1378440000,0.31509999999999999],[1378526400,null],[1379131200,0.32100000000000001],[1379217600,0.32100000000000001],[1379304000,0.32100000000000001],[1379390400,null],[1379476800,0.32619999999999999],[1379563200,0.32990000000000003],[1379649600,null],[1385096400,0.33110000000000001],[1385182800,0.32500000000000001],[1385269200,0.32500000000000001],[1385355600,0.32500000000000001],[1385442000,0.3256],[1385528400,0.32679999999999998],[1385614800,0.32850000000000001],[1385701200,0.32850000000000001],[1385787600,null],[1386133200,0.32650000000000001],[1386219600,0.32579999999999998],[1386306000,0.32269999999999999],[1386392400,null],[1386824400,0.32340000000000002],[1386910800,0.32469999999999999],[1386997200,0.32379999999999998],[1387083600,0.32379999999999998],[1387170000,0.32379999999999998],[1387256400,null],[1387342800,0.3241],[1387429200,0.33000000000000002],[1387515600,0.32579999999999998],[1387602000,null],[1388725200,0.32929999999999998],[1388811600,null],[1389070800,0.33100000000000002],[1389157200,null],[1394769600,0.36430000000000001],[1394856000,0.36259999999999998],[1394942400,0.36259999999999998],[1395028800,0.36259999999999998],[1395115200,0.37430000000000002],[1395201600,0.37169999999999997],[1395288000,0.37069999999999997],[1395374400,0.37109999999999999],[1395460800,0.37580000000000002],[1395547200,0.37580000000000002],[1395633600,0.37580000000000002],[1395720000,0.37119999999999997],[1395806400,0.37169999999999997],[1395892800,0.36820000000000003],[1395979200,0.36820000000000003],[1396065600,0.37419999999999998],[1396152000,0.37419999999999998],[1396238400,0.37419999999999998],[1396324800,0.374],[1396411200,0.37719999999999998],[1396497600,0.37680000000000002],[1396584000,0.37190000000000001],[1396670400,0.36890000000000001],[1396756800,0.36890000000000001],[1396843200,0.36890000000000001],[1396929600,0.36070000000000002],[1397016000,0.36130000000000001],[1397102400,0.36199999999999999],[1397188800,0.35270000000000001],[1397275200,0.3448],[1397361600,0.3448],[1397448000,0.3448],[1397534400,0.34860000000000002],[1397620800,0.34939999999999999],[1397707200,0.34889999999999999],[1397793600,0.34720000000000001],[1397880000,0.34720000000000001],[1397966400,0.34720000000000001],[1398052800,0.34720000000000001],[1398139200,0.34839999999999999],[1398225600,0.3493],[1398312000,0.35010000000000002],[1398398400,0.35020000000000001],[1398484800,0.34920000000000001],[1398571200,0.34920000000000001],[1398657600,0.34920000000000001],[1398744000,0.35299999999999998],[1398830400,0.35260000000000002],[1398916800,0.35060000000000002],[1399003200,0.35060000000000002],[1399089600,0.35149999999999998],[1399176000,0.35149999999999998],[1399262400,0.35149999999999998],[1399348800,0.34960000000000002],[1399435200,0.34160000000000001],[1399521600,0.3427],[1399608000,0.34560000000000002],[1399694400,0.35310000000000002],[1399780800,0.35310000000000002],[1399867200,0.35310000000000002],[1399953600,0.35799999999999998],[1400040000,0.35670000000000002],[1400126400,0.3528],[1400212800,0.34920000000000001],[1400299200,0.35460000000000003],[1400385600,0.35460000000000003],[1400472000,0.35460000000000003],[1400558400,0.35639999999999999],[1400644800,0.35160000000000002],[1400731200,0.3523],[1400817600,0.38159999999999999],[1400904000,0.37619999999999998],[1400990400,0.37619999999999998],[1401076800,0.37619999999999998],[1401163200,0.37619999999999998],[1401249600,0.37419999999999998],[1401336000,0.37680000000000002],[1401422400,0.37409999999999999],[1401508800,0.37],[1401595200,0.37],[1401681600,0.37],[1401768000,0.36909999999999998],[1401854400,0.37440000000000001],[1401940800,0.37530000000000002],[1402027200,0.3775],[1402113600,0.37959999999999999],[1402200000,0.37959999999999999],[1402286400,0.37959999999999999],[1402372800,0.38140000000000002],[1402459200,0.38059999999999999],[1402545600,0.37859999999999999],[1402632000,0.37769999999999998],[1402718400,0.37590000000000001],[1402804800,0.37590000000000001],[1402891200,0.37590000000000001],[1402977600,0.38019999999999998],[1403064000,0.38069999999999998],[1403150400,0.38590000000000002],[1403236800,0.38669999999999999],[1403323200,0.38790000000000002],[1403409600,0.38790000000000002],[1403496000,0.38790000000000002],[1403582400,0.39419999999999999],[1403668800,0.39789999999999998],[1403755200,0.39979999999999999],[1403841600,0.39789999999999998],[1403928000,0.4042],[1404014400,0.4042],[1404100800,0.4042],[1404187200,0.40479999999999999],[1404273600,0.4078],[1404360000,0.4047],[1404446400,0.40539999999999998],[1404532800,0.40539999999999998],[1404619200,0.40539999999999998],[1404705600,0.40539999999999998],[1404792000,0.40910000000000002],[1404878400,0.40910000000000002],[1404964800,0.4052],[1405051200,0.39810000000000001],[1405137600,0.40229999999999999],[1405224000,0.40229999999999999],[1405310400,0.40229999999999999],[1405396800,0.39700000000000002],[1405483200,0.39219999999999999],[1405569600,0.39369999999999999],[1405656000,0.38800000000000001],[1405742400,0.3926],[1405828800,0.3926],[1405915200,0.3926],[1406001600,0.39360000000000001],[1406088000,0.39169999999999999],[1406174400,0.39050000000000001],[1406260800,0.38719999999999999],[1406347200,0.38490000000000002],[1406433600,0.38490000000000002],[1406520000,0.38490000000000002],[1406606400,0.3831],[1406692800,0.38009999999999999],[1406779200,0.38250000000000001],[1406865600,0.37430000000000002],[1406952000,0.32740000000000002],[1407038400,0.32740000000000002],[1407124800,0.32740000000000002],[1407211200,0.33900000000000002],[1407297600,0.33779999999999999],[1407384000,0.34060000000000001],[1407470400,0.3417],[1407556800,0.34620000000000001],[1407643200,0.34620000000000001],[1407729600,0.34620000000000001],[1407816000,0.34620000000000001],[1407902400,0.34570000000000001],[1407988800,0.3468],[1408075200,0.3493],[1408161600,0.34799999999999998],[1408248000,0.34799999999999998],[1408334400,0.34799999999999998],[1408420800,0.35489999999999999],[1408507200,0.35780000000000001],[1408593600,0.35799999999999998],[1408680000,0.35639999999999999],[1408766400,0.36399999999999999],[1408852800,0.36399999999999999],[1408939200,0.36399999999999999],[1409025600,0.36430000000000001],[1409112000,0.3664],[1409198400,0.3664],[1409284800,null],[1410580800,0.32640000000000002],[1410667200,0.32640000000000002],[1410753600,0.32640000000000002],[1410840000,0.3271],[1410926400,0.32900000000000001],[1411012800,0.33250000000000002],[1411099200,0.33450000000000002],[1411185600,0.33200000000000002],[1411272000,0.33200000000000002],[1411358400,0.33200000000000002],[1411444800,0.32900000000000001],[1411531200,0.32540000000000002],[1411617600,0.3296],[1411704000,0.32400000000000001],[1411790400,0.32569999999999999],[1411876800,0.32569999999999999],[1411963200,0.32569999999999999],[1412049600,0.32440000000000002],[1412136000,0.32200000000000001],[1412222400,0.31890000000000002],[1412308800,0.32319999999999999],[1412395200,0.32569999999999999],[1412481600,0.32569999999999999],[1412568000,0.32569999999999999],[1412654400,0.32369999999999999],[1412740800,0.3211],[1412827200,0.32419999999999999],[1412913600,0.32319999999999999],[1413000000,0.32050000000000001],[1413086400,0.32050000000000001],[1413172800,0.32050000000000001],[1413259200,0.31369999999999998],[1413345600,0.31640000000000001],[1413432000,0.31459999999999999],[1413518400,0.31109999999999999],[1413604800,0.31180000000000002],[1413691200,0.31180000000000002],[1413777600,0.31180000000000002],[1413864000,0.31469999999999998],[1413950400,0.32140000000000002],[1414036800,0.32179999999999997],[1414123200,0.32200000000000001],[1414209600,0.31830000000000003],[1414296000,0.31830000000000003],[1414382400,0.31830000000000003],[1414468800,0.31900000000000001],[1414555200,null],[1414728000,0.31609999999999999],[1414814400,null],[1415077200,0.31819999999999998],[1415163600,null],[1415682000,0.32540000000000002],[1415768400,0.32890000000000003],[1415854800,0.33529999999999999],[1415941200,0.33379999999999999],[1416027600,0.33929999999999999],[1416114000,0.33929999999999999],[1416200400,0.33929999999999999],[1416286800,0.33979999999999999],[1416373200,0.34060000000000001],[1416459600,0.33850000000000002],[1416546000,0.36549999999999999],[1416632400,0.35980000000000001],[1416718800,0.35980000000000001],[1416805200,0.35980000000000001],[1416891600,0.36459999999999998],[1416978000,0.36220000000000002],[1417064400,0.36270000000000002],[1417150800,0.36270000000000002],[1417237200,0.36399999999999999],[1417323600,0.36399999999999999],[1417410000,0.36399999999999999],[1417496400,0.35730000000000001],[1417582800,0.3569],[1417669200,0.35630000000000001],[1417755600,0.35320000000000001],[1417842000,0.35299999999999998],[1417928400,0.35299999999999998],[1418014800,0.35299999999999998],[1418101200,0.35670000000000002],[1418187600,0.35730000000000001],[1418274000,0.35320000000000001],[1418360400,0.35639999999999999],[1418446800,0.35339999999999999],[1418533200,0.35339999999999999],[1418619600,0.35339999999999999],[1418706000,0.35170000000000001],[1418792400,0.34449999999999997],[1418878800,0.35320000000000001],[1418965200,0.3659],[1419051600,0.36330000000000001],[1419138000,0.36330000000000001],[1419224400,0.36330000000000001],[1419310800,0.3624],[1419397200,0.36609999999999998],[1419483600,0.36380000000000001],[1419570000,0.36380000000000001],[1419656400,0.36570000000000003],[1419742800,0.36570000000000003],[1419829200,0.36570000000000003],[1419915600,0.36890000000000001],[1420002000,0.3705],[1420088400,0.36580000000000001],[1420174800,0.36580000000000001],[1420261200,0.36299999999999999],[1420347600,0.36299999999999999],[1420434000,0.36299999999999999],[1420520400,0.36309999999999998],[1420606800,0.36270000000000002],[1420693200,0.37619999999999998],[1420779600,0.37969999999999998],[1420866000,0.37580000000000002],[1420952400,0.37580000000000002],[1421038800,0.37580000000000002],[1421125200,0.37709999999999999],[1421211600,0.3725],[1421298000,0.37919999999999998],[1421384400,0.37019999999999997],[1421470800,0.3745],[1421557200,0.3745],[1421643600,0.3745],[1421730000,0.3745],[1421816400,0.37609999999999999],[1421902800,0.38290000000000002],[1421989200,0.3841],[1422075600,0.38869999999999999],[1422162000,0.38869999999999999],[1422248400,0.38869999999999999],[1422334800,0.3962],[1422421200,0.39019999999999999],[1422507600,0.39150000000000001],[1422594000,0.39489999999999997],[1422680400,0.38329999999999997],[1422766800,0.38329999999999997],[1422853200,0.38329999999999997],[1422939600,0.3841],[1423026000,0.38879999999999998],[1423112400,0.39119999999999999],[1423198800,0.39069999999999999],[1423285200,0.38769999999999999],[1423371600,0.38769999999999999],[1423458000,0.38769999999999999],[1423544400,0.38279999999999997],[1423630800,0.3906],[1423717200,0.39050000000000001],[1423803600,0.39400000000000002],[1423890000,0.3972],[1423976400,0.3972],[1424062800,0.3972],[1424149200,0.3972],[1424235600,0.39529999999999998],[1424322000,0.38790000000000002],[1424408400,0.38250000000000001],[1424494800,0.3851],[1424581200,0.3851],[1424667600,0.3851],[1424754000,0.38790000000000002],[1424840400,0.39179999999999998],[1424926800,0.39240000000000003],[1425013200,0.38690000000000002],[1425099600,0.39029999999999998],[1425186000,0.39029999999999998],[1425272400,0.39029999999999998],[1425358800,0.39500000000000002],[1425445200,0.38840000000000002],[1425531600,0.38440000000000002],[1425618000,0.38569999999999999],[1425704400,0.38109999999999999],[1425790800,0.38109999999999999],[1425873600,0.38109999999999999],[1425960000,0.3876],[1426046400,0.38729999999999998],[1426132800,0.39129999999999998],[1426219200,0.39600000000000002],[1426305600,0.39810000000000001],[1426392000,0.39810000000000001],[1426478400,0.39810000000000001],[1426564800,0.40229999999999999],[1426651200,0.40589999999999998],[1426737600,0.3931],[1426824000,0.3846],[1426910400,0.38129999999999997],[1426996800,0.38129999999999997],[1427083200,0.38129999999999997],[1427169600,0.38590000000000002],[1427256000,0.39040000000000002],[1427342400,0.38569999999999999],[1427428800,0.37459999999999999],[1427515200,0.37880000000000003],[1427601600,0.37880000000000003],[1427688000,0.37880000000000003],[1427774400,0.38469999999999999],[1427860800,0.3876],[1427947200,0.38229999999999997],[1428033600,0.38790000000000002],[1428120000,0.38790000000000002],[1428206400,0.38790000000000002],[1428292800,0.38790000000000002],[1428379200,0.38700000000000001],[1428465600,0.38179999999999997],[1428552000,0.38269999999999998],[1428638400,0.37619999999999998],[1428724800,0.3795],[1428811200,0.3795],[1428897600,0.3795],[1428984000,0.38069999999999998],[1429070400,0.378],[1429156800,0.37840000000000001],[1429243200,0.37590000000000001],[1429329600,0.37340000000000001],[1429416000,0.37340000000000001],[1429502400,0.37340000000000001],[1429588800,0.37380000000000002],[1429675200,0.37330000000000002],[1429761600,0.37069999999999997],[1429848000,0.37340000000000001],[1429934400,0.37419999999999998],[1430020800,0.37419999999999998],[1430107200,0.37419999999999998],[1430193600,0.36799999999999999],[1430280000,0.36580000000000001],[1430366400,0.36280000000000001],[1430452800,0.35830000000000001],[1430539200,0.36420000000000002],[1430625600,0.36420000000000002],[1430712000,0.36420000000000002],[1430798400,0.36930000000000002],[1430884800,0.36720000000000003],[1430971200,0.36780000000000002],[1431057600,0.36899999999999999],[1431144000,0.37390000000000001],[1431230400,0.37390000000000001],[1431316800,0.37390000000000001],[1431403200,0.37619999999999998],[1431489600,0.373],[1431576000,0.36899999999999999],[1431662400,0.37009999999999998],[1431748800,0.37309999999999999],[1431835200,0.37309999999999999],[1431921600,0.37309999999999999],[1432008000,0.38319999999999999],[1432094400,0.38340000000000002],[1432180800,0.3841],[1432267200,0.38700000000000001],[1432353600,0.3891],[1432440000,0.3891],[1432526400,0.3891],[1432612800,0.3891],[1432699200,0.38400000000000001],[1432785600,0.39050000000000001],[1432872000,0.39129999999999998],[1432958400,0.3886],[1433044800,0.3886],[1433131200,0.3886],[1433217600,0.39040000000000002],[1433304000,0.39019999999999999],[1433390400,0.39090000000000003],[1433476800,0.38900000000000001],[1433563200,0.3871],[1433649600,0.3871],[1433736000,0.3871],[1433822400,0.3871],[1433908800,0.38340000000000002],[1433995200,0.38790000000000002],[1434081600,0.39000000000000001],[1434168000,0.39529999999999998],[1434254400,0.39529999999999998],[1434340800,0.39529999999999998],[1434427200,0.39529999999999998],[1434513600,0.39760000000000001],[1434600000,0.40110000000000001],[1434686400,0.40479999999999999],[1434772800,0.39889999999999998],[1434859200,0.39889999999999998],[1434945600,0.39889999999999998],[1435032000,0.39779999999999999],[1435118400,0.39779999999999999],[1435204800,0.39779999999999999],[1435291200,0.3987],[1435377600,0.40739999999999998],[1435464000,0.40739999999999998],[1435550400,0.40739999999999998],[1435636800,0.39829999999999999],[1435723200,0.40379999999999999],[1435809600,0.40910000000000002],[1435896000,0.40720000000000001],[1435982400,0.40720000000000001],[1436068800,0.40720000000000001],[1436155200,0.40720000000000001],[1436241600,0.40810000000000002],[1436328000,0.40970000000000001],[1436414400,0.40649999999999997],[1436500800,0.40570000000000001],[1436587200,0.41110000000000002],[1436673600,0.41110000000000002],[1436760000,0.41110000000000002],[1436846400,0.4138],[1436932800,0.41170000000000001],[1437019200,0.4113],[1437105600,0.41599999999999998],[1437192000,0.41120000000000001],[1437278400,0.41120000000000001],[1437364800,0.41120000000000001],[1437451200,0.40870000000000001],[1437537600,0.40289999999999998],[1437624000,0.40699999999999997],[1437710400,0.40820000000000001],[1437796800,0.40160000000000001],[1437883200,0.40160000000000001],[1437969600,0.40160000000000001],[1438056000,0.39950000000000002],[1438142400,0.40550000000000003],[1438228800,0.41810000000000003],[1438315200,0.41660000000000003],[1438401600,0.41909999999999997],[1438488000,0.41909999999999997],[1438574400,0.41909999999999997],[1438660800,0.3196],[1438747200,0.32290000000000002],[1438833600,0.32519999999999999],[1438920000,0.32090000000000002],[1439006400,0.32329999999999998],[1439092800,0.32329999999999998],[1439179200,0.32329999999999998],[1439265600,0.32840000000000003],[1439352000,0.32740000000000002],[1439438400,0.32900000000000001],[1439524800,0.33100000000000002],[1439611200,0.33400000000000002],[1439697600,0.33400000000000002],[1439784000,0.33400000000000002],[1439870400,0.3387],[1439956800,0.34010000000000001],[1440043200,0.33679999999999999],[1440129600,0.33150000000000002],[1440216000,0.32069999999999999],[1440302400,0.32069999999999999],[1440388800,0.32069999999999999],[1440475200,0.30990000000000001],[1440561600,0.31040000000000001],[1440648000,0.31830000000000003],[1440734400,null],[1442980800,0.29830000000000001],[1443067200,0.30320000000000003],[1443153600,0.2989],[1443240000,0.2969],[1443326400,0.2969],[1443412800,0.2969],[1443499200,0.28860000000000002],[1443585600,0.28810000000000002],[1443672000,0.29070000000000001],[1443758400,0.29099999999999998],[1443844800,0.29389999999999999],[1443931200,0.29389999999999999],[1444017600,0.29389999999999999],[1444104000,0.3004],[1444190400,0.29780000000000001],[1444276800,0.29999999999999999],[1444363200,0.29820000000000002],[1444449600,0.2964],[1444536000,0.2964],[1444622400,0.2964],[1444708800,0.29220000000000002],[1444795200,null],[1444881600,0.28320000000000001],[1444968000,0.28639999999999999],[1445054400,0.2898],[1445140800,0.2898],[1445227200,0.2898],[1445313600,0.29020000000000001],[1445400000,0.28910000000000002],[1445486400,0.28470000000000001],[1445572800,null],[1470110400,0.3322],[1470196800,0.32269999999999999],[1470283200,null],[1470456000,0.32829999999999998],[1470542400,0.32829999999999998],[1470628800,0.32829999999999998],[1470715200,0.33329999999999999],[1470801600,0.3271],[1470888000,null],[1470974400,0.3261],[1471060800,0.33489999999999998],[1471147200,0.33489999999999998],[1471233600,0.33489999999999998],[1471320000,0.33689999999999998],[1471406400,0.33040000000000003],[1471492800,0.3226],[1471579200,0.32600000000000001],[1471665600,0.3271],[1471752000,0.3271],[1471838400,0.3271],[1471924800,0.32869999999999999],[1472011200,0.33879999999999999],[1472097600,0.33639999999999998],[1472184000,0.34239999999999998],[1472270400,0.32819999999999999],[1472356800,0.32819999999999999],[1472443200,0.32819999999999999],[1472529600,0.33200000000000002],[1472616000,0.33210000000000001],[1472702400,0.32719999999999999],[1472788800,0.32300000000000001],[1472875200,0.32440000000000002],[1472961600,0.32440000000000002],[1473048000,0.32440000000000002],[1473134400,0.32440000000000002],[1473220800,null],[1473307200,0.3241],[1473393600,0.32850000000000001],[1473480000,null],[1474084800,0.30769999999999997],[1474171200,0.30769999999999997],[1474257600,0.30769999999999997],[1474344000,null],[1475035200,0.3145],[1475121600,null],[1475640000,0.31950000000000001],[1475726400,0.32019999999999998],[1475812800,null],[1478145600,0.2823],[1478232000,0.2853],[1478318400,0.29020000000000001],[1478404800,0.29020000000000001],[1478494800,0.29020000000000001],[1478581200,0.29010000000000002],[1478667600,0.28839999999999999],[1478754000,0.3004],[1478840400,0.31319999999999998],[1478926800,0.31659999999999999],[1479013200,0.31659999999999999],[1479099600,0.31659999999999999],[1479186000,0.32200000000000001],[1479272400,0.31580000000000003],[1479358800,0.3155],[1479445200,0.32440000000000002],[1479531600,0.3206],[1479618000,0.3206],[1479704400,0.3206],[1479790800,0.3251],[1479877200,0.33210000000000001],[1479963600,0.33210000000000001],[1480050000,0.33210000000000001],[1480136400,0.33029999999999998],[1480222800,0.33029999999999998],[1480309200,0.33029999999999998],[1480395600,0.32950000000000002],[1480482000,0.32900000000000001],[1480568400,0.33489999999999998],[1480654800,0.33339999999999997],[1480741200,0.33229999999999998],[1480827600,0.33229999999999998],[1480914000,0.33229999999999998],[1481000400,0.33689999999999998],[1481086800,0.3367],[1481173200,0.34310000000000002],[1481259600,0.34699999999999998],[1481346000,0.34089999999999998],[1481432400,0.34089999999999998],[1481518800,0.34089999999999998],[1481605200,0.33579999999999999],[1481691600,0.33550000000000002],[1481778000,0.33279999999999998],[1481864400,0.33889999999999998],[1481950800,0.33169999999999999],[1482037200,0.33169999999999999],[1482123600,0.33169999999999999],[1482210000,0.33040000000000003],[1482296400,0.33150000000000002],[1482382800,0.32650000000000001],[1482469200,0.30320000000000003],[1482555600,0.2964],[1482642000,0.2964],[1482728400,0.2964],[1482814800,0.2964],[1482901200,null],[1483160400,0.29530000000000001],[1483246800,0.29530000000000001],[1483333200,0.29530000000000001],[1483419600,0.29530000000000001],[1483506000,0.30320000000000003],[1483592400,0.30880000000000002],[1483678800,0.30459999999999998],[1483765200,null],[1484024400,0.30099999999999999],[1484110800,0.30769999999999997],[1484197200,0.30480000000000002],[1484283600,0.30259999999999998],[1484370000,0.30459999999999998],[1484456400,0.30459999999999998],[1484542800,0.30459999999999998],[1484629200,0.30459999999999998],[1484715600,0.30919999999999997],[1484802000,0.30909999999999999],[1484888400,null],[1485320400,0.30320000000000003],[1485406800,0.30759999999999998],[1485493200,null],[1488258000,0.31040000000000001],[1488344400,null],[1488517200,0.30740000000000001],[1488603600,0.30959999999999999],[1488690000,0.30959999999999999],[1488776400,0.30959999999999999],[1488862800,null],[1489035600,0.2984],[1489122000,null],[1489208400,0.29330000000000001],[1489294800,0.29330000000000001],[1489377600,0.29330000000000001],[1489464000,null],[1489723200,0.30209999999999998],[1489809600,0.30370000000000003],[1489896000,0.30370000000000003],[1489982400,0.30370000000000003],[1490068800,0.29709999999999998],[1490155200,0.29270000000000002],[1490241600,0.29509999999999997],[1490328000,0.2959],[1490414400,0.29299999999999998],[1490500800,0.29299999999999998],[1490587200,0.29299999999999998],[1490673600,0.29670000000000002],[1490760000,0.3019],[1490846400,0.31680000000000003],[1490932800,0.32150000000000001],[1491019200,0.3296],[1491105600,0.3296],[1491192000,0.3296],[1491278400,0.33110000000000001],[1491364800,0.33529999999999999],[1491451200,0.33189999999999997],[1491537600,0.33639999999999998],[1491624000,0.3367],[1491710400,0.3367],[1491796800,0.3367],[1491883200,0.34289999999999998],[1491969600,0.34499999999999997],[1492056000,0.33610000000000001],[1492142400,0.33629999999999999],[1492228800,0.33629999999999999],[1492315200,0.33629999999999999],[1492401600,0.33629999999999999],[1492488000,0.33439999999999998],[1492574400,0.33300000000000002],[1492660800,0.3347],[1492747200,0.33629999999999999],[1492833600,0.3342],[1492920000,0.3342],[1493006400,0.3342],[1493092800,0.33260000000000001],[1493179200,0.33600000000000002],[1493265600,0.3347],[1493352000,0.3332],[1493438400,0.32900000000000001],[1493524800,0.32900000000000001],[1493611200,0.32900000000000001],[1493697600,0.31909999999999999],[1493784000,0.32540000000000002],[1493870400,0.3251],[1493956800,0.32319999999999999],[1494043200,0.3236],[1494129600,0.3236],[1494216000,0.3236],[1494302400,0.31909999999999999],[1494388800,0.32279999999999998],[1494475200,0.32819999999999999],[1494561600,0.31769999999999998],[1494648000,0.30990000000000001],[1494734400,0.30990000000000001],[1494820800,0.30990000000000001],[1494907200,0.3095],[1494993600,0.3044],[1495080000,0.30480000000000002],[1495166400,0.30270000000000002],[1495252800,0.30330000000000001],[1495339200,0.30330000000000001],[1495425600,0.30330000000000001],[1495512000,0.30349999999999999],[1495598400,0.29980000000000001],[1495684800,0.30309999999999998],[1495771200,0.29709999999999998],[1495857600,0.29699999999999999],[1495944000,0.29699999999999999],[1496030400,0.29699999999999999],[1496116800,0.29699999999999999],[1496203200,0.29239999999999999],[1496289600,0.29270000000000002],[1496376000,null],[1501646400,0.32829999999999998],[1501732800,0.32800000000000001],[1501819200,0.31719999999999998],[1501905600,0.32469999999999999],[1501992000,0.32469999999999999],[1502078400,0.32469999999999999],[1502164800,0.3342],[1502251200,0.33200000000000002],[1502337600,0.32900000000000001],[1502424000,0.32069999999999999],[1502510400,0.32269999999999999],[1502596800,0.32269999999999999],[1502683200,0.32269999999999999],[1502769600,0.32629999999999998],[1502856000,0.31259999999999999],[1502942400,0.31509999999999999],[1503028800,0.31430000000000002],[1503115200,0.30830000000000002],[1503201600,0.30830000000000002],[1503288000,0.30830000000000002],[1503374400,0.30940000000000001],[1503460800,null],[1503633600,0.31869999999999998],[1503720000,0.32100000000000001],[1503806400,0.32100000000000001],[1503892800,0.32100000000000001],[1503979200,0.32379999999999998],[1504065600,0.32550000000000001],[1504152000,0.3251],[1504238400,0.32629999999999998],[1504324800,0.33029999999999998],[1504411200,0.33029999999999998],[1504497600,0.33029999999999998],[1504584000,0.33029999999999998],[1504670400,0.33389999999999997],[1504756800,0.33610000000000001],[1504843200,0.33760000000000001],[1504929600,0.3362],[1505016000,0.3362],[1505102400,0.3362],[1505188800,0.33900000000000002],[1505275200,0.3498],[1505361600,0.3468],[1505448000,0.34410000000000002],[1505534400,0.34820000000000001],[1505620800,0.34820000000000001],[1505707200,0.34820000000000001],[1505793600,0.34620000000000001],[1505880000,0.34250000000000003],[1505966400,0.33700000000000002],[1506052800,0.33179999999999998],[1506139200,0.33160000000000001],[1506225600,0.33160000000000001],[1506312000,0.33160000000000001],[1506398400,0.3498],[1506484800,0.35420000000000001],[1506571200,0.36359999999999998],[1506657600,0.35830000000000001],[1506744000,0.35239999999999999],[1506830400,0.35239999999999999],[1506916800,0.35239999999999999],[1507003200,0.35189999999999999],[1507089600,0.35659999999999997],[1507176000,0.3574],[1507262400,0.36280000000000001],[1507348800,0.36890000000000001],[1507435200,0.36890000000000001],[1507521600,0.36890000000000001],[1507608000,0.36530000000000001],[1507694400,0.36370000000000002],[1507780800,0.35949999999999999],[1507867200,0.34720000000000001],[1507953600,0.35539999999999999],[1508040000,0.35539999999999999],[1508126400,0.35539999999999999],[1508212800,0.35460000000000003],[1508299200,0.35980000000000001],[1508385600,0.35899999999999999],[1508472000,0.36299999999999999],[1508558400,0.37369999999999998],[1508644800,0.37369999999999998],[1508731200,0.37369999999999998],[1508817600,0.37180000000000002],[1508904000,0.377],[1508990400,0.37059999999999998],[1509076800,0.3705],[1509163200,0.372],[1509249600,0.372],[1509336000,0.372],[1509422400,0.37130000000000002],[1509508800,0.36799999999999999],[1509595200,0.36809999999999998],[1509681600,0.3584],[1509768000,0.35780000000000001],[1509854400,0.35780000000000001],[1509944400,0.35780000000000001],[1510030800,0.36070000000000002],[1510117200,0.3468],[1510203600,0.34960000000000002],[1510290000,0.35439999999999999],[1510376400,0.36309999999999998],[1510462800,0.36309999999999998],[1510549200,0.36309999999999998],[1510635600,0.36980000000000002],[1510722000,0.36899999999999999],[1510808400,0.36370000000000002],[1510894800,0.37769999999999998],[1510981200,null],[1512018000,0.36099999999999999],[1512104400,0.35920000000000002],[1512190800,0.3639],[1512277200,0.3639],[1512363600,0.3639],[1512450000,0.38009999999999999],[1512536400,0.37640000000000001],[1512622800,0.37380000000000002],[1512709200,0.37419999999999998],[1512795600,0.37280000000000002],[1512882000,0.37280000000000002],[1512968400,0.37280000000000002],[1513054800,0.36459999999999998],[1513141200,0.35670000000000002],[1513227600,0.3659],[1513314000,0.35220000000000001],[1513400400,0.35310000000000002],[1513486800,0.35310000000000002],[1513573200,0.35310000000000002],[1513659600,0.36709999999999998],[1513746000,0.37230000000000002],[1513832400,0.37530000000000002],[1513918800,0.3659],[1514005200,0.36799999999999999],[1514091600,0.36799999999999999],[1514178000,0.36799999999999999],[1514264400,0.36799999999999999],[1514350800,0.37390000000000001],[1514437200,0.37390000000000001],[1514523600,0.36990000000000001],[1514610000,0.36430000000000001],[1514696400,0.36430000000000001],[1514782800,0.36430000000000001],[1514869200,0.36430000000000001],[1514955600,0.37269999999999998],[1515042000,0.37780000000000002],[1515128400,0.37559999999999999],[1515214800,0.3785],[1515301200,0.3785],[1515387600,0.3785],[1515474000,0.38240000000000002],[1515560400,0.37930000000000003],[1515646800,0.37719999999999998],[1515733200,0.38590000000000002],[1515819600,0.39129999999999998],[1515906000,0.39129999999999998],[1515992400,0.39129999999999998],[1516078800,0.39129999999999998],[1516165200,0.37930000000000003],[1516251600,0.38059999999999999],[1516338000,0.38159999999999999],[1516424400,0.38500000000000001],[1516510800,0.38500000000000001],[1516597200,0.38500000000000001],[1516683600,0.38779999999999998],[1516770000,0.38540000000000002],[1516856400,0.37809999999999999],[1516942800,0.37390000000000001],[1517029200,0.3745],[1517115600,0.3745],[1517202000,0.3745],[1517288400,0.37090000000000001],[1517374800,0.36380000000000001],[1517461200,0.35849999999999999],[1517547600,0.35730000000000001],[1517634000,0.34799999999999998],[1517720400,0.34799999999999998],[1517806800,0.34799999999999998],[1517893200,0.34320000000000001],[1517979600,0.3594],[1518066000,0.36030000000000001],[1518152400,0.35370000000000001],[1518238800,0.3604],[1518325200,0.3604],[1518411600,0.3604],[1518498000,0.36620000000000003],[1518584400,0.36809999999999998],[1518670800,0.38100000000000001],[1518757200,0.37669999999999998],[1518843600,0.38019999999999998],[1518930000,0.38019999999999998],[1519016400,0.38019999999999998],[1519102800,0.38019999999999998],[1519189200,0.36940000000000001],[1519275600,0.36840000000000001],[1519362000,0.372],[1519448400,0.37809999999999999],[1519534800,0.37809999999999999],[1519621200,0.37809999999999999],[1519707600,0.371],[1519794000,0.35859999999999997],[1519880400,0.36020000000000002],[1519966800,0.36320000000000002],[1520053200,0.37019999999999997],[1520139600,0.37019999999999997],[1520226000,0.37019999999999997],[1520312400,0.36840000000000001],[1520398800,0.374],[1520485200,0.36870000000000003],[1520571600,0.3674],[1520658000,0.37080000000000002],[1520744400,0.37080000000000002],[1520827200,0.37080000000000002],[1520913600,0.36770000000000003],[1521000000,0.37169999999999997],[1521086400,0.37940000000000002],[1521172800,0.38829999999999998],[1521259200,0.39040000000000002],[1521345600,0.39040000000000002],[1521432000,0.39040000000000002],[1521518400,0.37809999999999999],[1521604800,0.3735],[1521691200,0.37380000000000002],[1521777600,0.35770000000000002],[1521864000,0.3533],[1521950400,0.3533],[1522036800,0.3533],[1522123200,0.36349999999999999],[1522209600,0.3614],[1522296000,0.36359999999999998],[1522382400,0.36940000000000001],[1522468800,0.36940000000000001],[1522555200,0.36940000000000001],[1522641600,0.36940000000000001],[1522728000,0.3478],[1522814400,0.3488],[1522900800,0.3574],[1522987200,0.3624],[1523073600,0.35060000000000002],[1523160000,0.35060000000000002],[1523246400,0.35060000000000002],[1523332800,0.34570000000000001],[1523419200,0.35420000000000001],[1523505600,0.35310000000000002],[1523592000,0.34399999999999997],[1523678400,0.3397],[1523764800,0.3397],[1523851200,0.3397],[1523937600,0.34050000000000002],[1524024000,0.34339999999999998],[1524110400,0.3503],[1524196800,0.3483],[1524283200,0.3463],[1524369600,0.3463],[1524456000,0.3463],[1524542400,0.3463],[1524628800,0.34339999999999998],[1524715200,0.34410000000000002],[1524801600,0.34360000000000002],[1524888000,0.34460000000000002],[1524974400,0.34460000000000002],[1525060800,0.34460000000000002],[1525147200,0.33639999999999998],[1525233600,0.33789999999999998],[1525320000,0.3387],[1525406400,0.34160000000000001],[1525492800,0.35039999999999999],[1525579200,0.35039999999999999],[1525665600,0.35039999999999999],[1525752000,0.34870000000000001],[1525838400,0.3488],[1525924800,0.34960000000000002],[1526011200,0.34329999999999999],[1526097600,0.34229999999999999],[1526184000,0.34229999999999999],[1526270400,0.34229999999999999],[1526356800,0.34589999999999999],[1526443200,0.3412],[1526529600,0.34200000000000003],[1526616000,0.34570000000000001],[1526702400,0.34520000000000001],[1526788800,0.34520000000000001],[1526875200,0.34520000000000001],[1526961600,0.34010000000000001],[1527048000,0.33500000000000002],[1527134400,0.34870000000000001],[1527220800,0.3669],[1527307200,0.3735],[1527393600,0.3735],[1527480000,0.3735],[1527566400,0.3735],[1527652800,0.38519999999999999],[1527739200,0.39179999999999998],[1527825600,0.39000000000000001],[1527912000,0.38440000000000002],[1527998400,0.38440000000000002],[1528084800,0.38440000000000002],[1528171200,0.4103],[1528257600,0.42259999999999998],[1528344000,0.43090000000000001],[1528430400,0.43020000000000003],[1528516800,0.43430000000000002],[1528603200,0.43430000000000002],[1528689600,0.43430000000000002],[1528776000,0.42749999999999999],[1528862400,0.43390000000000001],[1528948800,0.42520000000000002],[1529035200,0.4244],[1529121600,0.43230000000000002],[1529208000,0.43230000000000002],[1529294400,0.43230000000000002],[1529380800,0.43919999999999998],[1529467200,0.44180000000000003],[1529553600,0.45240000000000002],[1529640000,0.44750000000000001],[1529726400,0.44409999999999999],[1529812800,0.44409999999999999],[1529899200,0.44409999999999999],[1529985600,0.43099999999999999],[1530072000,0.43390000000000001],[1530158400,0.42949999999999999],[1530244800,0.43159999999999998],[1530331200,0.4335],[1530417600,0.4335],[1530504000,0.4335],[1530590400,0.42970000000000003],[1530676800,0.43369999999999997],[1530763200,0.43369999999999997],[1530849600,0.43290000000000001],[1530936000,0.43080000000000002],[1531022400,0.43080000000000002],[1531108800,0.43080000000000002],[1531195200,0.43480000000000002],[1531281600,0.4365],[1531368000,0.42859999999999998],[1531454400,0.4289],[1531540800,0.43330000000000002],[1531627200,0.43330000000000002],[1531713600,0.43330000000000002],[1531800000,0.43169999999999997],[1531886400,0.43659999999999999],[1531972800,0.43390000000000001],[1532059200,0.44400000000000001],[1532145600,0.437],[1532232000,0.437],[1532318400,0.437],[1532404800,0.42799999999999999],[1532491200,0.42270000000000002],[1532577600,0.4284],[1532664000,0.42770000000000002],[1532750400,0.41160000000000002],[1532836800,0.41160000000000002],[1532923200,0.41160000000000002],[1533009600,0.41660000000000003],[1533096000,0.41670000000000001],[1533182400,0.32290000000000002],[1533268800,0.32869999999999999],[1533355200,0.32969999999999999],[1533441600,0.32969999999999999],[1533528000,0.32969999999999999],[1533614400,0.32940000000000003],[1533700800,0.33289999999999997],[1533787200,0.3352],[1533873600,0.33700000000000002],[1533960000,0.32929999999999998],[1534046400,0.32929999999999998],[1534132800,0.32929999999999998],[1534219200,0.3271],[1534305600,0.33550000000000002],[1534392000,0.33100000000000002],[1534478400,0.32600000000000001],[1534564800,0.3342],[1534651200,0.3342],[1534737600,0.3342],[1534824000,0.33739999999999998],[1534910400,0.33860000000000001],[1534996800,0.35270000000000001],[1535083200,0.4083],[1535169600,0.40050000000000002],[1535256000,0.40050000000000002],[1535342400,0.40050000000000002],[1535428800,0.38750000000000001],[1535515200,0.38579999999999998],[1535601600,0.38319999999999999],[1535688000,0.38290000000000002],[1535774400,0.39319999999999999],[1535860800,0.39319999999999999],[1535947200,0.39319999999999999],[1536033600,0.39319999999999999],[1536120000,0.40389999999999998],[1536206400,0.40050000000000002],[1536292800,0.3977],[1536379200,0.3916],[1536465600,0.3916],[1536552000,0.3916],[1536638400,0.38829999999999998],[1536724800,0.38379999999999997],[1536811200,0.39029999999999998],[1536897600,0.38109999999999999],[1536984000,0.38190000000000002],[1537070400,0.38190000000000002],[1537156800,0.38190000000000002],[1537243200,0.37619999999999998],[1537329600,0.3785],[1537416000,0.37609999999999999],[1537502400,0.37459999999999999],[1537588800,0.37130000000000002],[1537675200,0.37130000000000002],[1537761600,0.37130000000000002],[1537848000,0.36809999999999998],[1537934400,0.36820000000000003],[1538020800,0.36959999999999998],[1538107200,0.36709999999999998],[1538193600,0.36840000000000001],[1538280000,0.36840000000000001],[1538366400,0.36840000000000001],[1538452800,0.36480000000000001],[1538539200,0.35489999999999999],[1538625600,0.3538],[1538712000,0.34860000000000002],[1538798400,0.35220000000000001],[1538884800,0.35220000000000001],[1538971200,0.35220000000000001],[1539057600,0.35610000000000003],[1539144000,0.34610000000000002],[1539230400,0.34160000000000001],[1539316800,0.3412],[1539403200,0.34129999999999999],[1539489600,0.34129999999999999],[1539576000,0.34129999999999999],[1539662400,0.34439999999999998],[1539748800,0.35170000000000001],[1539835200,0.3448],[1539921600,0.3382],[1540008000,0.33029999999999998],[1540094400,0.33029999999999998],[1540180800,0.33029999999999998],[1540267200,0.32669999999999999],[1540353600,0.32669999999999999],[1540440000,0.31509999999999999],[1540526400,0.3226],[1540612800,0.32319999999999999],[1540699200,0.32319999999999999],[1540785600,0.32319999999999999],[1540872000,0.32129999999999997],[1540958400,0.33860000000000001],[1541044800,0.3377],[1541131200,0.3483],[1541217600,0.35899999999999999],[1541304000,0.35899999999999999],[1541394000,0.35899999999999999],[1541480400,0.3553],[1541566800,0.36149999999999999],[1541653200,0.35499999999999998],[1541739600,0.36270000000000002],[1541826000,0.36270000000000002],[1541912400,0.36270000000000002],[1541998800,0.36270000000000002],[1542085200,0.36509999999999998],[1542171600,0.36840000000000001],[1542258000,0.35010000000000002],[1542344400,0.34429999999999999],[1542430800,0.30630000000000002],[1542517200,0.30630000000000002],[1542603600,0.30630000000000002],[1542690000,0.30149999999999999],[1542776400,0.29389999999999999],[1542862800,0.30120000000000002],[1542949200,0.30120000000000002],[1543035600,0.30690000000000001],[1543122000,0.30690000000000001],[1543208400,0.30690000000000001],[1543294800,0.31680000000000003],[1543381200,0.31640000000000001],[1543467600,0.32450000000000001],[1543554000,0.31979999999999997],[1543640400,0.32340000000000002],[1543726800,0.32340000000000002],[1543813200,0.32340000000000002],[1543899600,0.3347],[1543986000,0.31409999999999999],[1544072400,0.31409999999999999],[1544158800,0.31569999999999998],[1544245200,0.30830000000000002],[1544331600,0.30830000000000002],[1544418000,0.30830000000000002],[1544504400,0.30320000000000003],[1544590800,0.29920000000000002],[1544677200,0.30230000000000001],[1544763600,0.29859999999999998],[1544850000,0.29830000000000001],[1544936400,0.29830000000000001],[1545022800,0.29830000000000001],[1545109200,0.28360000000000002],[1545195600,0.28499999999999998],[1545282000,0.28149999999999997],[1545368400,0.2732],[1545454800,0.26879999999999998],[1545541200,0.26879999999999998],[1545627600,0.26879999999999998],[1545714000,0.25990000000000002],[1545800400,0.25990000000000002],[1545886800,0.2838],[1545973200,0.28360000000000002],[1546059600,0.28420000000000001],[1546146000,0.28420000000000001],[1546232400,0.28420000000000001],[1546318800,0.28760000000000002],[1546405200,0.28760000000000002],[1546491600,0.28560000000000002],[1546578000,0.28520000000000001],[1546664400,0.28989999999999999],[1546750800,0.28989999999999999],[1546837200,0.28989999999999999],[1546923600,0.29849999999999999],[1547010000,0.30669999999999997],[1547096400,0.30769999999999997],[1547182800,0.30130000000000001],[1547269200,0.3044],[1547355600,0.3044],[1547442000,0.3044],[1547528400,0.30719999999999997],[1547614800,0.31140000000000001],[1547701200,0.30180000000000001],[1547787600,0.3049],[1547874000,0.31009999999999999],[1547960400,0.31009999999999999],[1548046800,0.31009999999999999],[1548133200,0.31009999999999999],[1548219600,0.3019],[1548306000,0.29659999999999997],[1548392400,0.3004],[1548478800,0.30669999999999997],[1548565200,0.30669999999999997],[1548651600,0.30669999999999997],[1548738000,0.30549999999999999],[1548824400,0.30620000000000003],[1548910800,0.30880000000000002],[1548997200,0.31790000000000002],[1549083600,0.31519999999999998],[1549170000,0.31519999999999998],[1549256400,0.31519999999999998],[1549342800,0.32079999999999997],[1549429200,0.32250000000000001],[1549515600,0.32040000000000002],[1549602000,0.31559999999999999],[1549688400,0.30769999999999997],[1549774800,0.30769999999999997],[1549861200,0.30769999999999997],[1549947600,0.31409999999999999],[1550034000,0.32429999999999998],[1550120400,0.32440000000000002],[1550206800,0.32369999999999999],[1550293200,0.32479999999999998],[1550379600,0.32479999999999998],[1550466000,0.32479999999999998],[1550552400,0.32479999999999998],[1550638800,0.32440000000000002],[1550725200,0.32879999999999998],[1550811600,0.32300000000000001],[1550898000,0.32319999999999999],[1550984400,0.32319999999999999],[1551070800,0.32319999999999999],[1551157200,0.33289999999999997],[1551243600,0.33079999999999998],[1551330000,0.34289999999999998],[1551416400,0.3377],[1551502800,0.34210000000000002],[1551589200,0.34210000000000002],[1551675600,0.34210000000000002],[1551762000,0.33779999999999999],[1551848400,0.33900000000000002],[1551934800,0.33889999999999998],[1552021200,0.33600000000000002],[1552107600,0.33200000000000002],[1552194000,0.33200000000000002],[1552276800,0.33200000000000002],[1552363200,0.33550000000000002],[1552449600,0.33510000000000001],[1552536000,0.33189999999999997],[1552622400,0.32719999999999999],[1552708800,0.32640000000000002],[1552795200,0.32640000000000002],[1552881600,0.32640000000000002],[1552968000,0.32769999999999999],[1553054400,0.3296],[1553140800,0.33050000000000002],[1553227200,0.34499999999999997],[1553313600,0.3327],[1553400000,0.3327],[1553486400,0.3327],[1553572800,0.3387],[1553659200,0.33500000000000002],[1553745600,0.33429999999999999],[1553832000,0.3352],[1553918400,0.32940000000000003],[1554004800,0.32940000000000003],[1554091200,0.32940000000000003],[1554177600,0.33389999999999997],[1554264000,0.33789999999999998],[1554350400,0.34210000000000002],[1554436800,0.34720000000000001],[1554523200,0.35210000000000002],[1554609600,0.35210000000000002],[1554696000,0.35210000000000002],[1554782400,0.35089999999999999],[1554868800,0.34449999999999997],[1554955200,0.34889999999999999],[1555041600,0.34200000000000003],[1555128000,0.33510000000000001],[1555214400,0.33510000000000001],[1555300800,0.33510000000000001],[1555387200,0.3286],[1555473600,0.33000000000000002],[1555560000,0.33119999999999999],[1555646400,0.33029999999999998],[1555732800,0.33029999999999998],[1555819200,0.33029999999999998],[1555905600,0.33029999999999998],[1555992000,0.32490000000000002],[1556078400,0.32779999999999998],[1556164800,0.33610000000000001],[1556251200,0.32850000000000001],[1556337600,0.3296],[1556424000,0.3296],[1556510400,0.3296],[1556596800,0.33279999999999998],[1556683200,0.33560000000000001],[1556769600,0.3256],[1556856000,0.3342],[1556942400,0.3332],[1557028800,0.3332],[1557115200,0.3332],[1557201600,0.3296],[1557288000,0.31869999999999998],[1557374400,0.32219999999999999],[1557460800,0.3241],[1557547200,0.32340000000000002],[1557633600,0.32340000000000002],[1557720000,0.32340000000000002],[1557806400,0.30859999999999999],[1557892800,0.31419999999999998],[1557979200,0.31490000000000001],[1558065600,0.31879999999999997],[1558152000,0.31619999999999998],[1558238400,0.31619999999999998],[1558324800,0.31619999999999998],[1558411200,0.31769999999999998],[1558497600,0.32400000000000001],[1558584000,0.3226],[1558670400,0.30830000000000002],[1558756800,0.31130000000000002],[1558843200,0.31130000000000002],[1558929600,0.31130000000000002],[1559016000,0.31130000000000002],[1559102400,0.31319999999999998],[1559188800,0.30520000000000003],[1559275200,0.30819999999999997],[1559361600,0.35070000000000001],[1559448000,0.35070000000000001],[1559534400,0.35070000000000001],[1559620800,0.35110000000000002],[1559707200,0.35830000000000001],[1559793600,0.35570000000000002],[1559880000,0.34739999999999999],[1559966400,0.34179999999999999],[1560052800,0.34179999999999999],[1560139200,0.34179999999999999],[1560225600,0.33789999999999998],[1560312000,0.34970000000000001],[1560398400,0.35020000000000001],[1560484800,0.36759999999999998],[1560571200,0.36659999999999998],[1560657600,0.36659999999999998],[1560744000,0.36659999999999998],[1560830400,0.36530000000000001],[1560916800,0.36969999999999997],[1561003200,0.37119999999999997],[1561089600,0.36880000000000002],[1561176000,0.36830000000000002],[1561262400,0.36830000000000002],[1561348800,0.36830000000000002],[1561435200,0.36969999999999997],[1561521600,0.37590000000000001],[1561608000,0.37780000000000002],[1561694400,0.38600000000000001],[1561780800,0.39100000000000001],[1561867200,0.39100000000000001],[1561953600,0.39100000000000001],[1562040000,0.38840000000000002],[1562126400,0.38740000000000002],[1562212800,0.38800000000000001],[1562299200,0.38800000000000001],[1562385600,0.38979999999999998],[1562472000,0.38979999999999998],[1562558400,0.38979999999999998],[1562644800,0.38229999999999997],[1562731200,0.37209999999999999],[1562817600,0.37840000000000001],[1562904000,0.38090000000000002],[1562990400,0.3901],[1563076800,0.3901],[1563163200,0.3901],[1563249600,0.41210000000000002],[1563336000,0.41860000000000003],[1563422400,0.41499999999999998],[1563508800,0.41539999999999999],[1563595200,0.4133],[1563681600,0.4133],[1563768000,0.4133],[1563854400,0.41139999999999999],[1563940800,0.41160000000000002],[1564027200,0.41739999999999999],[1564113600,0.40810000000000002],[1564200000,0.4103],[1564286400,0.4103],[1564372800,0.4103],[1564459200,0.40639999999999998],[1564545600,0.40789999999999998],[1564632000,0.4037],[1564718400,null],[1627963200,0.33200000000000002],[1628049600,0.33929999999999999],[1628136000,0.33210000000000001],[1628222400,0.33879999999999999],[1628308800,0.33150000000000002],[1628395200,0.33150000000000002],[1628481600,0.33150000000000002],[1628568000,0.32690000000000002],[1628654400,0.34100000000000003],[1628740800,0.35099999999999998],[1628827200,0.3498],[1628913600,0.33960000000000001],[1629000000,0.33960000000000001],[1629086400,0.33960000000000001],[1629172800,0.34749999999999998],[1629259200,0.33939999999999998],[1629345600,0.34200000000000003],[1629432000,0.33029999999999998],[1629518400,0.34000000000000002],[1629604800,0.34000000000000002],[1629691200,0.34000000000000002],[1629777600,0.34060000000000001],[1629864000,0.35909999999999997],[1629950400,0.3629],[1630036800,0.39500000000000002],[1630123200,0.39200000000000002],[1630209600,0.39200000000000002],[1630296000,0.39200000000000002],[1630382400,0.39329999999999998],[1630468800,0.39610000000000001],[1630555200,0.38890000000000002],[1630641600,0.38750000000000001],[1630728000,0.37959999999999999],[1630814400,0.37959999999999999],[1630900800,0.37959999999999999],[1630987200,0.37959999999999999],[1631073600,0.36899999999999999],[1631160000,0.37159999999999999],[1631246400,0.3841],[1631332800,0.37919999999999998],[1631419200,0.37919999999999998],[1631505600,0.37919999999999998],[1631592000,0.37919999999999998],[1631678400,0.37809999999999999],[1631764800,0.39200000000000002],[1631851200,0.40160000000000001],[1631937600,0.3962],[1632024000,0.3962],[1632110400,0.3962],[1632196800,0.3891],[1632283200,0.39240000000000003],[1632369600,0.40600000000000003],[1632456000,0.4073],[1632542400,0.41420000000000001],[1632628800,0.41420000000000001],[1632715200,0.41420000000000001],[1632801600,0.4264],[1632888000,0.42170000000000002],[1632974400,0.41949999999999998],[1633060800,0.38800000000000001],[1633147200,0.38729999999999998],[1633233600,0.38729999999999998],[1633320000,0.38729999999999998],[1633406400,0.37840000000000001],[1633492800,0.377],[1633579200,0.37019999999999997],[1633665600,0.3826],[1633752000,0.38150000000000001],[1633838400,0.38150000000000001],[1633924800,0.38150000000000001],[1634011200,0.3831],[1634097600,0.38900000000000001],[1634184000,0.3896],[1634270400,0.39860000000000001],[1634356800,0.40529999999999999],[1634443200,0.40529999999999999],[1634529600,0.40529999999999999],[1634616000,0.41260000000000002],[1634702400,0.41160000000000002],[1634788800,0.41499999999999998],[1634875200,0.41810000000000003],[1634961600,0.41999999999999998],[1635048000,0.41999999999999998],[1635134400,0.41999999999999998],[1635220800,0.4118],[1635307200,0.40550000000000003],[1635393600,0.40179999999999999],[1635480000,0.40529999999999999],[1635566400,0.40889999999999999],[1635652800,0.40889999999999999],[1635739200,0.40889999999999999],[1635825600,0.41909999999999997],[1635912000,0.43730000000000002],[1635998400,0.45660000000000001],[1636084800,0.4617],[1636171200,0.46960000000000002],[1636257600,0.46960000000000002],[1636347600,0.46960000000000002],[1636434000,0.46039999999999998],[1636520400,0.45929999999999999],[1636606800,0.44800000000000001],[1636693200,0.45960000000000001],[1636779600,0.46500000000000002],[1636866000,0.46500000000000002],[1636952400,0.46500000000000002],[1637038800,0.46910000000000002],[1637125200,0.48770000000000002],[1637211600,0.4597],[1637298000,0.4788],[1637384400,0.46729999999999999],[1637470800,0.46729999999999999],[1637557200,0.46729999999999999],[1637643600,0.4733],[1637730000,0.46300000000000002],[1637816400,0.45939999999999998],[1637902800,0.45939999999999998],[1637989200,0.443],[1638075600,0.443],[1638162000,0.443],[1638248400,0.44280000000000003],[1638334800,0.41710000000000003],[1638421200,0.39479999999999998],[1638507600,0.39250000000000002],[1638594000,0.38329999999999997],[1638680400,0.38329999999999997],[1638766800,0.38329999999999997],[1638853200,0.37909999999999999],[1638939600,0.39129999999999998],[1639026000,0.39240000000000003],[1639112400,0.38650000000000001],[1639198800,0.37330000000000002],[1639285200,0.37330000000000002],[1639371600,0.37330000000000002],[1639458000,0.35770000000000002],[1639544400,0.3584],[1639630800,0.35930000000000001],[1639717200,0.34499999999999997],[1639803600,0.35759999999999997],[1639890000,0.35759999999999997],[1639976400,0.35759999999999997],[1640062800,0.34289999999999998],[1640149200,0.35830000000000001],[1640235600,0.36649999999999999],[1640322000,0.36009999999999998],[1640408400,0.36009999999999998],[1640494800,0.36009999999999998],[1640581200,0.36009999999999998],[1640667600,0.35880000000000001],[1640754000,0.35570000000000002],[1640840400,0.35849999999999999],[1640926800,0.35830000000000001],[1641013200,0.35770000000000002],[1641099600,0.35770000000000002],[1641186000,0.35770000000000002],[1641272400,0.36270000000000002],[1641358800,0.35899999999999999],[1641445200,0.33260000000000001],[1641531600,0.34079999999999999],[1641618000,0.33150000000000002],[1641704400,0.33150000000000002],[1641790800,0.33150000000000002],[1641877200,0.33360000000000001],[1641963600,0.33960000000000001],[1642050000,0.33479999999999999],[1642136400,0.32879999999999998],[1642222800,0.32900000000000001],[1642309200,0.32900000000000001],[1642395600,0.32900000000000001],[1642482000,0.32900000000000001],[1642568400,0.32950000000000002],[1642654800,0.32919999999999999],[1642741200,0.31900000000000001],[1642827600,0.31709999999999999],[1642914000,0.31709999999999999],[1643000400,0.31709999999999999],[1643086800,0.34370000000000001],[1643173200,0.35139999999999999],[1643259600,0.33789999999999998],[1643346000,0.3286],[1643432400,0.34510000000000002],[1643518800,0.34510000000000002],[1643605200,0.34510000000000002],[1643691600,0.35859999999999997],[1643778000,0.371],[1643864400,0.36680000000000001],[1643950800,0.36170000000000002],[1644037200,0.36409999999999998],[1644123600,0.36409999999999998],[1644210000,0.36409999999999998],[1644296400,0.3664],[1644382800,0.3705],[1644469200,0.37069999999999997],[1644555600,0.35930000000000001],[1644642000,0.3528],[1644728400,0.3528],[1644814800,0.3528],[1644901200,0.3488],[1644987600,0.35249999999999998],[1645074000,0.34229999999999999],[1645160400,0.3266],[1645246800,0.32069999999999999],[1645333200,0.32069999999999999],[1645419600,0.32069999999999999],[1645506000,0.32069999999999999],[1645592400,0.30259999999999998],[1645678800,0.30509999999999998],[1645765200,0.32069999999999999],[1645851600,0.33110000000000001],[1645938000,0.33110000000000001],[1646024400,0.33110000000000001],[1646110800,0.33439999999999998],[1646197200,0.3372],[1646283600,0.3448],[1646370000,0.34699999999999998],[1646456400,0.34789999999999999],[1646542800,0.34789999999999999],[1646629200,0.34789999999999999],[1646715600,0.3231],[1646802000,0.3367],[1646888400,0.33750000000000002],[1646974800,0.34100000000000003],[1647061200,0.32779999999999998],[1647147600,0.32779999999999998],[1647230400,0.32779999999999998],[1647316800,0.33229999999999998],[1647403200,0.33950000000000002],[1647489600,0.3503],[1647576000,0.37259999999999999],[1647662400,0.3795],[1647748800,0.3795],[1647835200,0.3795],[1647921600,0.37090000000000001],[1648008000,0.36840000000000001],[1648094400,0.35020000000000001],[1648180800,0.34610000000000002],[1648267200,0.34539999999999998],[1648353600,0.34539999999999998],[1648440000,0.34539999999999998],[1648526400,0.35010000000000002],[1648612800,0.36840000000000001],[1648699200,0.34370000000000001],[1648785600,0.3453],[1648872000,0.33879999999999999],[1648958400,0.33879999999999999],[1649044800,0.33879999999999999],[1649131200,0.3518],[1649217600,0.35249999999999998],[1649304000,0.33079999999999998],[1649390400,0.33379999999999999],[1649476800,0.34449999999999997],[1649563200,0.34449999999999997],[1649649600,0.34449999999999997],[1649736000,0.35460000000000003],[1649822400,0.3589],[1649908800,0.3649],[1649995200,0.3569],[1650081600,0.3569],[1650168000,0.3569],[1650254400,0.3569],[1650340800,0.3397],[1650427200,0.3538],[1650513600,0.34410000000000002],[1650600000,0.33500000000000002],[1650686400,0.32200000000000001],[1650772800,0.32200000000000001],[1650859200,0.32200000000000001],[1650945600,0.33160000000000001],[1651032000,0.31909999999999999],[1651118400,0.31850000000000001],[1651204800,0.32990000000000003],[1651291200,0.31040000000000001],[1651377600,0.31040000000000001],[1651464000,0.31040000000000001],[1651550400,0.32929999999999998],[1651636800,0.33560000000000001],[1651723200,0.34350000000000003],[1651809600,0.31929999999999997],[1651896000,0.29930000000000001],[1651982400,0.29930000000000001],[1652068800,0.29930000000000001],[1652155200,0.29049999999999998],[1652241600,0.29820000000000002],[1652328000,0.2923],[1652414400,0.29409999999999997],[1652500800,0.30030000000000001],[1652587200,0.30030000000000001],[1652673600,0.30030000000000001],[1652760000,0.29709999999999998],[1652846400,0.31019999999999998],[1652932800,null],[1653537600,0.27700000000000002],[1653624000,0.31540000000000001],[1653710400,0.31929999999999997],[1653796800,0.31929999999999997],[1653883200,0.31929999999999997],[1653969600,0.31929999999999997],[1654056000,0.31169999999999998],[1654142400,0.30549999999999999],[1654228800,0.316],[1654315200,0.3034],[1654401600,0.3034],[1654488000,0.3034],[1654574400,0.31119999999999998],[1654660800,0.31069999999999998],[1654747200,0.31090000000000001],[1654833600,0.30819999999999997],[1654920000,0.29480000000000001],[1655006400,0.29480000000000001],[1655092800,0.29480000000000001],[1655179200,0.28449999999999998],[1655265600,0.28710000000000002],[1655352000,0.28749999999999998],[1655438400,0.26900000000000002],[1655524800,0.27410000000000001],[1655611200,0.27410000000000001],[1655697600,0.27410000000000001],[1655784000,0.27410000000000001],[1655870400,0.27729999999999999],[1655956800,0.27479999999999999],[1656043200,0.2747],[1656129600,0.28770000000000001],[1656216000,0.28770000000000001],[1656302400,0.28770000000000001],[1656388800,0.28110000000000002],[1656475200,0.27489999999999998],[1656561600,0.26650000000000001],[1656648000,0.25290000000000001],[1656734400,0.25769999999999998],[1656820800,0.25769999999999998],[1656907200,0.25769999999999998],[1656993600,0.25769999999999998],[1657080000,0.27889999999999998],[1657166400,0.27129999999999999],[1657252800,0.28920000000000001],[1657339200,0.2949],[1657425600,0.2949],[1657512000,0.2949],[1657598400,0.28499999999999998],[1657684800,0.28860000000000002],[1657771200,0.29320000000000002],[1657857600,0.28339999999999999],[1657944000,0.29570000000000002],[1658030400,0.29570000000000002],[1658116800,0.29570000000000002],[1658203200,0.29849999999999999],[1658289600,0.31280000000000002],[1658376000,0.3145],[1658462400,0.32000000000000001],[1658548800,0.31080000000000002],[1658635200,0.31080000000000002],[1658721600,0.31080000000000002],[1658808000,0.3125],[1658894400,0.3049],[1658980800,0.31669999999999998],[1659067200,0.3216],[1659153600,0.33329999999999999],[1659240000,0.33329999999999999],[1659326400,0.33329999999999999],[1659412800,null],[1691121600,0.31850000000000001],[1691208000,0.31180000000000002],[1691294400,0.31180000000000002],[1691380800,0.31180000000000002],[1691467200,0.311],[1691553600,0.31159999999999999],[1691640000,0.30520000000000003],[1691726400,0.30070000000000002],[1691812800,0.29699999999999999],[1691899200,0.29699999999999999],[1691985600,0.29699999999999999],[1692072000,null],[1692158400,0.29170000000000001],[1692244800,0.2918],[1692331200,0.28860000000000002],[1692417600,0.29430000000000001],[1692504000,0.29430000000000001],[1692590400,0.29430000000000001],[1692676800,null],[1692849600,0.31069999999999998],[1692936000,0.3044],[1693022400,0.30590000000000001],[1693108800,0.30590000000000001],[1693195200,0.30590000000000001],[1693281600,0.3095],[1693368000,0.31130000000000002],[1693454400,0.31190000000000001],[1693540800,0.30980000000000002],[1693627200,0.31630000000000003],[1693713600,0.31630000000000003],[1693800000,0.31630000000000003],[1693886400,0.31630000000000003],[1693972800,0.31430000000000002],[1694059200,0.30659999999999998],[1694145600,0.31219999999999998],[1694232000,0.31069999999999998],[1694318400,0.31069999999999998],[1694404800,0.31069999999999998],[1694491200,0.30969999999999998],[1694577600,0.3004],[1694664000,0.30719999999999997],[1694750400,0.31319999999999998],[1694836800,0.31119999999999998],[1694923200,0.31119999999999998],[1695009600,0.31119999999999998],[1695096000,0.31119999999999998],[1695182400,0.30909999999999999],[1695268800,0.30840000000000001],[1695355200,0.30480000000000002],[1695441600,0.30159999999999998],[1695528000,0.30159999999999998],[1695614400,0.30159999999999998],[1695700800,0.33610000000000001],[1695787200,0.3301],[1695873600,0.33729999999999999],[1695960000,0.33139999999999997],[1696046400,0.33429999999999999],[1696132800,0.33429999999999999],[1696219200,0.33429999999999999],[1696305600,0.3306],[1696392000,0.32190000000000002],[1696478400,0.32500000000000001],[1696564800,0.3226],[1696651200,0.33129999999999998],[1696737600,0.33129999999999998],[1696824000,0.33129999999999998],[1696910400,0.33960000000000001],[1696996800,0.33879999999999999],[1697083200,0.34560000000000002],[1697169600,0.34389999999999998],[1697256000,0.34060000000000001],[1697342400,0.34060000000000001],[1697428800,0.34060000000000001],[1697515200,0.34260000000000002],[1697601600,0.3463],[1697688000,0.33739999999999998],[1697774400,0.33429999999999999],[1697860800,0.33289999999999997],[1697947200,0.33289999999999997],[1698033600,0.33289999999999997],[1698120000,0.33169999999999999],[1698206400,0.33250000000000002],[1698292800,0.32400000000000001],[1698379200,0.30680000000000002],[1698465600,0.30969999999999998],[1698552000,0.30969999999999998],[1698638400,0.30969999999999998],[1698724800,0.31540000000000001],[1698811200,0.31879999999999997],[1698897600,0.31709999999999999],[1698984000,0.32450000000000001],[1699070400,0.32950000000000002],[1699156800,0.32950000000000002],[1699246800,0.32950000000000002],[1699333200,0.32400000000000001],[1699419600,0.32029999999999997],[1699506000,0.31979999999999997],[1699592400,0.31409999999999999],[1699678800,0.31480000000000002],[1699765200,0.31480000000000002],[1699851600,0.31480000000000002],[1699938000,0.3145],[1700024400,0.33739999999999998],[1700110800,0.34560000000000002],[1700197200,0.36680000000000001],[1700283600,0.3836],[1700370000,0.3836],[1700456400,0.3836],[1700542800,0.38969999999999999],[1700629200,0.3846],[1700715600,0.3886],[1700802000,0.3886],[1700888400,0.39329999999999998],[1700974800,0.39329999999999998],[1701061200,0.39329999999999998],[1701147600,0.3931],[1701234000,0.39429999999999998],[1701320400,0.4017],[1701406800,0.40179999999999999],[1701493200,0.42270000000000002],[1701579600,0.42270000000000002],[1701666000,0.42270000000000002],[1701752400,0.43130000000000002],[1701838800,0.42359999999999998],[1701925200,0.42330000000000001],[1702011600,0.42770000000000002],[1702098000,0.42699999999999999],[1702184400,0.42699999999999999],[1702270800,0.42699999999999999],[1702357200,0.42609999999999998],[1702443600,0.4138],[1702530000,0.4345],[1702616400,0.45760000000000001],[1702702800,0.45219999999999999],[1702789200,0.45219999999999999],[1702875600,0.45219999999999999],[1702962000,0.43780000000000002],[1703048400,0.4471],[1703134800,0.44240000000000002],[1703221200,0.4521],[1703307600,0.45040000000000002],[1703394000,0.45040000000000002],[1703480400,0.45040000000000002],[1703566800,0.45040000000000002],[1703653200,0.4491],[1703739600,0.45219999999999999],[1703826000,0.45279999999999998],[1703912400,0.44700000000000001],[1703998800,0.44700000000000001],[1704085200,0.44700000000000001],[1704171600,0.44700000000000001],[1704258000,0.45029999999999998],[1704344400,0.4269],[1704430800,0.42980000000000002],[1704517200,0.43140000000000001],[1704603600,0.43140000000000001],[1704690000,0.43140000000000001],[1704776400,0.43969999999999998],[1704862800,0.43969999999999998],[1704949200,0.43869999999999998],[1705035600,0.44579999999999997],[1705122000,0.44640000000000002],[1705208400,0.44640000000000002],[1705294800,0.44640000000000002],[1705381200,0.44640000000000002],[1705467600,0.44450000000000001],[1705554000,0.4456],[1705640400,0.4541],[1705726800,0.45279999999999998],[1705813200,0.45279999999999998],[1705899600,0.45279999999999998],[1705986000,0.46129999999999999],[1706072400,0.46260000000000001],[1706158800,0.45400000000000001],[1706245200,0.46050000000000002],[1706331600,0.45729999999999998],[1706418000,0.45729999999999998],[1706504400,0.45729999999999998],[1706590800,0.44319999999999998],[1706677200,0.43919999999999998],[1706763600,0.42270000000000002],[1706850000,0.43369999999999997],[1706936400,0.44019999999999998],[1707022800,0.44019999999999998],[1707109200,0.44019999999999998],[1707195600,0.43690000000000001],[1707282000,0.44919999999999999],[1707368400,0.44929999999999998],[1707454800,0.47349999999999998],[1707541200,0.48409999999999997],[1707627600,0.48409999999999997],[1707714000,0.48409999999999997],[1707800400,0.50360000000000005],[1707886800,0.48980000000000001],[1707973200,0.49419999999999997],[1708059600,0.495],[1708146000,0.501],[1708232400,0.501],[1708318800,0.501],[1708405200,0.501],[1708491600,0.49630000000000002],[1708578000,0.48449999999999999],[1708664400,0.4955],[1708750800,0.49740000000000001],[1708837200,0.49740000000000001],[1708923600,0.49740000000000001],[1709010000,0.50490000000000002],[1709096400,0.5161],[1709182800,0.51519999999999999],[1709269200,0.52100000000000002],[1709355600,0.5242],[1709442000,0.5242],[1709528400,0.5242],[1709614800,0.52769999999999995],[1709701200,0.53069999999999995],[1709787600,0.53000000000000003],[1709874000,0.54790000000000005],[1709960400,0.52190000000000003],[1710046800,0.52190000000000003],[1710129600,0.52190000000000003],[1710216000,0.52380000000000004],[1710302400,0.53349999999999997],[1710388800,0.63070000000000004],[1710475200,0.63080000000000003],[1710561600,0.62970000000000004],[1710648000,0.62970000000000004],[1710734400,0.62970000000000004],[1710820800,0.63100000000000001],[1710907200,0.64759999999999995],[1710993600,0.65490000000000004],[1711080000,0.69789999999999996],[1711166400,0.69540000000000002],[1711252800,0.69540000000000002],[1711339200,0.69540000000000002],[1711425600,0.69299999999999995],[1711512000,0.6885],[1711598400,0.70589999999999997],[1711684800,0.71050000000000002],[1711771200,0.71050000000000002],[1711857600,0.71050000000000002],[1711944000,0.71050000000000002],[1712030400,0.70130000000000003],[1712116800,0.68679999999999997],[1712203200,0.68579999999999997],[1712289600,0.67830000000000001],[1712376000,0.68269999999999997],[1712462400,0.68269999999999997],[1712548800,0.68269999999999997],[1712635200,0.68240000000000001],[1712721600,0.68310000000000004],[1712808000,0.64529999999999998],[1712894400,0.6472],[1712980800,0.63260000000000005],[1713067200,0.63260000000000005],[1713153600,0.63260000000000005],[1713240000,0.62970000000000004],[1713326400,0.61580000000000001],[1713412800,0.61629999999999996],[1713499200,0.6139],[1713585600,0.61319999999999997],[1713672000,0.61319999999999997],[1713758400,0.61319999999999997],[1713844800,0.61809999999999998],[1713931200,0.6321],[1714017600,0.63219999999999998],[1714104000,0.62219999999999998],[1714190400,0.62660000000000005],[1714276800,0.62660000000000005],[1714363200,0.62660000000000005],[1714449600,0.63660000000000005],[1714536000,0.63829999999999998],[1714622400,0.62880000000000003],[1714708800,0.65029999999999999],[1714795200,0.67949999999999999],[1714881600,0.67949999999999999],[1714968000,0.67949999999999999],[1715054400,0.68869999999999998],[1715140800,0.67290000000000005],[1715227200,0.67959999999999998],[1715313600,0.7107],[1715400000,0.70309999999999995],[1715486400,0.70309999999999995],[1715572800,0.70309999999999995],[1715659200,0.70309999999999995],[1715745600,0.70960000000000001],[1715832000,0.71809999999999996],[1715918400,0.69830000000000003],[1716004800,0.68920000000000003],[1716091200,0.68920000000000003],[1716177600,0.68920000000000003],[1716264000,0.70820000000000005],[1716350400,0.70189999999999997],[1716436800,0.62409999999999999],[1716523200,0.63170000000000004],[1716609600,0.64149999999999996],[1716696000,0.64149999999999996],[1716782400,0.64149999999999996],[1716868800,0.64149999999999996],[1716955200,0.63070000000000004],[1717041600,0.62729999999999997],[1717128000,0.64100000000000001],[1717214400,0.65249999999999997],[1717300800,0.65249999999999997],[1717387200,0.65249999999999997],[1717473600,0.66359999999999997],[1717560000,0.62970000000000004],[1717646400,0.66520000000000001],[1717732800,0.65900000000000003],[1717819200,0.64859999999999995],[1717905600,0.64859999999999995],[1717992000,0.64859999999999995],[1718078400,0.65769999999999995],[1718164800,0.66339999999999999],[1718251200,0.69330000000000003],[1718337600,0.71360000000000001],[1718424000,0.66590000000000005],[1718510400,0.66590000000000005],[1718596800,0.66590000000000005],[1718683200,0.67459999999999998],[1718769600,0.70679999999999998],[1718856000,0.70679999999999998],[1718942400,0.66910000000000003],[1719028800,0.67090000000000005],[1719115200,0.67090000000000005],[1719201600,0.67090000000000005],[1719288000,0.67920000000000003],[1719374400,0.6482],[1719460800,0.65349999999999997],[1719547200,0.63529999999999998],[1719633600,0.62380000000000002],[1719720000,0.62380000000000002],[1719806400,0.62380000000000002],[1719892800,0.60819999999999996],[1719979200,0.61329999999999996],[1720065600,0.61439999999999995],[1720152000,0.61439999999999995],[1720238400,0.61240000000000006],[1720324800,0.61240000000000006],[1720411200,0.61240000000000006],[1720497600,0.62639999999999996],[1720584000,0.62509999999999999],[1720670400,0.64229999999999998],[1720756800,0.68269999999999997],[1720843200,0.70750000000000002],[1720929600,0.70750000000000002],[1721016000,0.70750000000000002],[1721102400,0.69189999999999996],[1721188800,0.73680000000000001],[1721275200,0.67510000000000003],[1721361600,0.66920000000000002],[1721448000,0.66510000000000002],[1721534400,0.66510000000000002],[1721620800,0.66510000000000002],[1721707200,0.69220000000000004],[1721793600,0.71109999999999995],[1721880000,0.68700000000000006],[1721966400,0.68420000000000003],[1722052800,0.71279999999999999],[1722139200,0.71279999999999999],[1722225600,0.71279999999999999],[1722312000,0.70489999999999997],[1722398400,0.68359999999999999],[1722484800,0.7046],[1722571200,null],[1732165200,0.34699999999999998],[1732251600,0.3407],[1732338000,null],[1732597200,0.35410000000000003],[1732683600,null],[1733202000,0.35389999999999999],[1733288400,0.36230000000000001],[1733374800,0.37359999999999999],[1733461200,0.36309999999999998],[1733547600,0.375],[1733634000,0.375],[1733720400,0.375],[1733806800,0.37930000000000003],[1733893200,0.37219999999999998],[1733979600,0.37959999999999999],[1734066000,0.38200000000000001],[1734152400,0.39190000000000003],[1734238800,0.39190000000000003],[1734325200,0.39190000000000003],[1734411600,0.39040000000000002],[1734498000,0.39779999999999999],[1734584400,0.37190000000000001],[1734670800,0.35699999999999998],[1734757200,0.36680000000000001],[1734843600,0.36680000000000001],[1734930000,0.36680000000000001],[1735016400,0.37230000000000002],[1735102800,0.37469999999999998],[1735189200,0.37469999999999998],[1735275600,0.37430000000000002],[1735362000,0.37109999999999999],[1735448400,0.37109999999999999],[1735534800,0.37109999999999999],[1735621200,0.37109999999999999],[1735707600,0.36820000000000003],[1735794000,0.36820000000000003],[1735880400,0.373],[1735966800,0.38440000000000002],[1736053200,0.38440000000000002],[1736139600,0.38440000000000002],[1736226000,0.40010000000000001],[1736312400,0.38850000000000001],[1736398800,0.38650000000000001],[1736485200,0.38650000000000001],[1736571600,0.38890000000000002],[1736658000,0.38890000000000002],[1736744400,0.38890000000000002],[1736830800,0.38679999999999998],[1736917200,0.38140000000000002],[1737003600,0.39460000000000001],[1737090000,0.39600000000000002],[1737176400,0.40589999999999998],[1737262800,0.40589999999999998],[1737349200,0.40589999999999998],[1737435600,0.40589999999999998],[1737522000,0.41970000000000002],[1737608400,0.42430000000000001],[1737694800,0.4239],[1737781200,0.42859999999999998],[1737867600,0.42859999999999998],[1737954000,0.42859999999999998],[1738040400,0.42420000000000002],[1738126800,0.42720000000000002],[1738213200,0.43059999999999998],[1738299600,0.43419999999999997],[1738386000,0.4239],[1738472400,0.4239],[1738558800,0.4239],[1738645200,0.4083],[1738731600,0.4148],[1738818000,0.4163],[1738904400,0.4204],[1738990800,0.41239999999999999],[1739077200,0.41239999999999999],[1739163600,0.41239999999999999],[1739250000,0.41499999999999998],[1739336400,0.40910000000000002],[1739422800,0.40570000000000001],[1739509200,0.41289999999999999],[1739595600,0.42859999999999998],[1739682000,0.42859999999999998],[1739768400,0.42859999999999998],[1739854800,0.42859999999999998],[1739941200,0.43530000000000002],[1740027600,0.42530000000000001],[1740114000,0.41789999999999999],[1740200400,0.3921],[1740286800,0.3921],[1740373200,0.3921],[1740459600,0.38979999999999998],[1740546000,0.39279999999999998],[1740632400,0.39739999999999998],[1740718800,0.38419999999999999],[1740805200,0.38869999999999999],[1740891600,0.38869999999999999],[1740978000,0.38869999999999999],[1741064400,0.37559999999999999],[1741150800,0.36880000000000002],[1741237200,0.37830000000000003],[1741323600,0.36830000000000002],[1741410000,0.38100000000000001],[1741496400,0.38100000000000001],[1741579200,0.38100000000000001],[1741665600,0.37369999999999998],[1741752000,0.35410000000000003],[1741838400,0.35389999999999999],[1741924800,0.3347],[1742011200,0.33989999999999998],[1742097600,0.33989999999999998],[1742184000,0.33989999999999998],[1742270400,0.35460000000000003],[1742356800,0.34860000000000002],[1742443200,0.33589999999999998],[1742529600,0.33300000000000002],[1742616000,0.32990000000000003],[1742702400,0.32990000000000003],[1742788800,0.32990000000000003],[1742875200,0.34370000000000001],[1742961600,0.34079999999999999],[1743048000,0.3322],[1743134400,0.33040000000000003],[1743220800,0.31929999999999997],[1743307200,0.31929999999999997],[1743393600,0.31929999999999997],[1743480000,0.31719999999999998],[1743566400,0.31890000000000002],[1743652800,0.33150000000000002],[1743739200,null],[1743825600,0.28660000000000002],[1743912000,0.28660000000000002],[1743998400,0.28660000000000002],[1744084800,0.29349999999999998],[1744171200,0.28110000000000002],[1744257600,0.31850000000000001],[1744344000,0.29780000000000001],[1744430400,0.29870000000000002],[1744516800,0.29870000000000002],[1744603200,0.29870000000000002],[1744689600,0.29360000000000003],[1744776000,0.28870000000000001],[1744862400,null],[1745294400,0.28070000000000001],[1745380800,0.28939999999999999],[1745467200,0.29780000000000001],[1745553600,0.31059999999999999],[1745640000,0.31140000000000001],[1745726400,0.31140000000000001],[1745812800,0.31140000000000001],[1745899200,0.31340000000000001],[1745985600,0.31430000000000002],[1746072000,0.31659999999999999],[1746158400,0.31819999999999998],[1746244800,0.32769999999999999],[1746331200,0.32769999999999999],[1746417600,0.32769999999999999],[1746504000,0.32290000000000002],[1746590400,0.31490000000000001],[1746676800,0.3206],[1746763200,0.32890000000000003],[1746849600,0.32840000000000003],[1746936000,0.32840000000000003],[1747022400,0.32840000000000003],[1747108800,0.3569],[1747195200,0.35830000000000001],[1747281600,0.35220000000000001],[1747368000,0.35289999999999999],[1747454400,0.3574],[1747540800,0.3574],[1747627200,0.3574],[1747713600,0.35859999999999997],[1747800000,0.35570000000000002],[1747886400,0.34570000000000001],[1747972800,0.32950000000000002],[1748059200,0.32290000000000002],[1748145600,0.32290000000000002],[1748232000,0.32290000000000002],[1748318400,0.32290000000000002],[1748404800,0.34089999999999998],[1748491200,0.3362],[1748577600,0.33639999999999998],[1748664000,0.32990000000000003],[1748750400,0.32990000000000003],[1748836800,0.32990000000000003],[1748923200,0.3211],[1749009600,0.32890000000000003],[1749096000,0.3266],[1749182400,null],[1750305600,0.32740000000000002],[1750392000,0.32740000000000002],[1750478400,null],[1750996800,0.33189999999999997],[1751083200,0.3357],[1751169600,0.3357],[1751256000,0.3357],[1751342400,0.3347],[1751428800,0.34610000000000002],[1751515200,0.35720000000000002],[1751601600,0.35620000000000002],[1751688000,0.35620000000000002],[1751774400,0.35620000000000002],[1751860800,0.35620000000000002],[1751947200,0.34720000000000001],[1752033600,0.34720000000000001],[1752120000,0.35730000000000001],[1752206400,0.36320000000000002],[1752292800,0.35980000000000001],[1752379200,0.35980000000000001],[1752465600,0.35980000000000001],[1752552000,0.35099999999999998],[1752638400,null],[1752811200,0.35060000000000002],[1752897600,0.35189999999999999],[1752984000,0.35189999999999999],[1753070400,0.35189999999999999],[1753156800,0.35570000000000002],[1753243200,0.37030000000000002],[1753329600,0.38009999999999999],[1753416000,0.3735],[1753502400,0.3765],[1753588800,0.3765],[1753675200,0.3765],[1753761600,0.38919999999999999],[1753848000,0.38700000000000001],[1753934400,0.39400000000000002],[1754020800,0.38929999999999998],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"AKAM":{"name":"AKAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.32979999999999998],[1091592000,0.31240000000000001],[1091678400,0.30680000000000002],[1091764800,0.28960000000000002],[1091851200,0.28129999999999999],[1091937600,0.28129999999999999],[1092024000,0.28129999999999999],[1092110400,0.2757],[1092196800,0.28299999999999997],[1092283200,0.28320000000000001],[1092369600,0.27760000000000001],[1092456000,0.2747],[1092542400,0.2747],[1092628800,0.2747],[1092715200,0.28029999999999999],[1092801600,0.28920000000000001],[1092888000,0.30449999999999999],[1092974400,0.31559999999999999],[1093060800,0.31569999999999998],[1093147200,0.31569999999999998],[1093233600,0.31569999999999998],[1093320000,0.30869999999999997],[1093406400,0.30840000000000001],[1093492800,0.31859999999999999],[1093579200,0.30840000000000001],[1093665600,0.31419999999999998],[1093752000,0.31419999999999998],[1093838400,0.31419999999999998],[1093924800,0.30109999999999998],[1094011200,0.29680000000000001],[1094097600,0.29360000000000003],[1094184000,0.29780000000000001],[1094270400,0.28899999999999998],[1094356800,0.28899999999999998],[1094443200,0.28899999999999998],[1094529600,0.28899999999999998],[1094616000,0.29720000000000002],[1094702400,0.29559999999999997],[1094788800,0.29959999999999998],[1094875200,0.31540000000000001],[1094961600,0.31540000000000001],[1095048000,0.31540000000000001],[1095134400,0.31659999999999999],[1095220800,0.34079999999999999],[1095307200,0.32600000000000001],[1095393600,0.33040000000000003],[1095480000,0.33169999999999999],[1095566400,0.33169999999999999],[1095652800,0.33169999999999999],[1095739200,0.3246],[1095825600,0.32669999999999999],[1095912000,0.3231],[1095998400,0.32379999999999998],[1096084800,0.31590000000000001],[1096171200,0.31590000000000001],[1096257600,0.31590000000000001],[1096344000,0.30299999999999999],[1096430400,0.309],[1096516800,0.31180000000000002],[1096603200,0.31340000000000001],[1096689600,0.32529999999999998],[1096776000,0.32529999999999998],[1096862400,0.32529999999999998],[1096948800,0.3427],[1097035200,0.33889999999999998],[1097121600,0.35210000000000002],[1097208000,0.34350000000000003],[1097294400,0.3367],[1097380800,0.3367],[1097467200,0.3367],[1097553600,0.3387],[1097640000,0.34089999999999998],[1097726400,0.34239999999999998],[1097812800,0.34250000000000003],[1097899200,0.33100000000000002],[1097985600,0.33100000000000002],[1098072000,0.33100000000000002],[1098158400,0.34129999999999999],[1098244800,0.33329999999999999],[1098331200,0.32769999999999999],[1098417600,0.34010000000000001],[1098504000,0.3322],[1098590400,0.3322],[1098676800,0.3322],[1098763200,0.33090000000000003],[1098849600,0.33350000000000002],[1098936000,0.36570000000000003],[1099022400,0.32440000000000002],[1099108800,0.30959999999999999],[1099195200,0.30959999999999999],[1099285200,0.30959999999999999],[1099371600,0.3125],[1099458000,0.31340000000000001],[1099544400,0.312],[1099630800,0.30480000000000002],[1099717200,0.30020000000000002],[1099803600,0.30020000000000002],[1099890000,0.30020000000000002],[1099976400,0.2878],[1100062800,0.28210000000000002],[1100149200,0.28239999999999998],[1100235600,0.29380000000000001],[1100322000,0.2944],[1100408400,0.2944],[1100494800,0.2944],[1100581200,0.30430000000000001],[1100667600,0.29310000000000003],[1100754000,0.29349999999999998],[1100840400,0.3029],[1100926800,0.28720000000000001],[1101013200,0.28720000000000001],[1101099600,0.28720000000000001],[1101186000,0.2802],[1101272400,0.2848],[1101358800,0.29549999999999998],[1101445200,0.29549999999999998],[1101531600,0.29430000000000001],[1101618000,0.29430000000000001],[1101704400,0.29430000000000001],[1101790800,0.28249999999999997],[1101877200,0.28810000000000002],[1101963600,0.2908],[1102050000,0.29220000000000002],[1102136400,0.29680000000000001],[1102222800,0.29680000000000001],[1102309200,0.29680000000000001],[1102395600,0.30080000000000001],[1102482000,0.29949999999999999],[1102568400,0.28179999999999999],[1102654800,0.28079999999999999],[1102741200,0.28789999999999999],[1102827600,0.28789999999999999],[1102914000,0.28789999999999999],[1103000400,0.28120000000000001],[1103086800,0.26910000000000001],[1103173200,0.2893],[1103259600,0.28260000000000002],[1103346000,0.27379999999999999],[1103432400,0.27379999999999999],[1103518800,0.27379999999999999],[1103605200,0.27500000000000002],[1103691600,0.28079999999999999],[1103778000,0.28120000000000001],[1103864400,0.28310000000000002],[1103950800,0.28310000000000002],[1104037200,0.28310000000000002],[1104123600,0.28310000000000002],[1104210000,0.29380000000000001],[1104296400,0.2944],[1104382800,0.30099999999999999],[1104469200,0.30099999999999999],[1104555600,0.29680000000000001],[1104642000,0.29680000000000001],[1104728400,0.29680000000000001],[1104814800,0.29199999999999998],[1104901200,0.27550000000000002],[1104987600,0.27000000000000002],[1105074000,0.26879999999999998],[1105160400,0.27289999999999998],[1105246800,0.27289999999999998],[1105333200,0.27289999999999998],[1105419600,0.27260000000000001],[1105506000,0.26069999999999999],[1105592400,0.26910000000000001],[1105678800,0.27410000000000001],[1105765200,0.2797],[1105851600,0.2797],[1105938000,0.2797],[1106024400,0.2797],[1106110800,0.28810000000000002],[1106197200,0.27350000000000002],[1106283600,0.27450000000000002],[1106370000,0.27110000000000001],[1106456400,0.27110000000000001],[1106542800,0.27110000000000001],[1106629200,0.26850000000000002],[1106715600,0.2712],[1106802000,0.28249999999999997],[1106888400,0.28060000000000002],[1106974800,0.28089999999999998],[1107061200,0.28089999999999998],[1107147600,0.28089999999999998],[1107234000,0.28910000000000002],[1107320400,0.28739999999999999],[1107406800,0.28420000000000001],[1107493200,0.27989999999999998],[1107579600,0.26600000000000001],[1107666000,0.26600000000000001],[1107752400,0.26600000000000001],[1107838800,0.26290000000000002],[1107925200,0.2611],[1108011600,0.2545],[1108098000,0.24979999999999999],[1108184400,0.2535],[1108270800,0.2535],[1108357200,0.2535],[1108443600,0.25309999999999999],[1108530000,0.25140000000000001],[1108616400,0.2432],[1108702800,0.23760000000000001],[1108789200,0.2727],[1108875600,0.2727],[1108962000,0.2727],[1109048400,0.2727],[1109134800,0.26640000000000003],[1109221200,0.25419999999999998],[1109307600,0.24909999999999999],[1109394000,0.2447],[1109480400,0.2447],[1109566800,0.2447],[1109653200,0.2412],[1109739600,0.24310000000000001],[1109826000,0.24249999999999999],[1109912400,0.24349999999999999],[1109998800,0.25059999999999999],[1110085200,0.25059999999999999],[1110171600,0.25059999999999999],[1110258000,0.25240000000000001],[1110344400,0.249],[1110430800,0.24429999999999999],[1110517200,0.2402],[1110603600,0.24079999999999999],[1110690000,0.24079999999999999],[1110776400,0.24079999999999999],[1110862800,0.2384],[1110949200,0.23519999999999999],[1111035600,0.25009999999999999],[1111122000,0.26350000000000001],[1111208400,0.2626],[1111294800,0.2626],[1111381200,0.2626],[1111467600,0.26150000000000001],[1111554000,0.26790000000000003],[1111640400,0.27229999999999999],[1111726800,0.26679999999999998],[1111813200,0.26679999999999998],[1111899600,0.26679999999999998],[1111986000,0.26679999999999998],[1112072400,0.26729999999999998],[1112158800,0.26000000000000001],[1112245200,0.27010000000000001],[1112331600,0.27160000000000001],[1112418000,0.26600000000000001],[1112504400,0.26600000000000001],[1112587200,0.26600000000000001],[1112673600,0.27239999999999998],[1112760000,0.27029999999999998],[1112846400,0.26390000000000002],[1112932800,0.26400000000000001],[1113019200,0.26550000000000001],[1113105600,0.26550000000000001],[1113192000,0.26550000000000001],[1113278400,0.2661],[1113364800,0.27539999999999998],[1113451200,0.27460000000000001],[1113537600,0.26979999999999998],[1113624000,0.2616],[1113710400,0.2616],[1113796800,0.2616],[1113883200,0.26650000000000001],[1113969600,0.26229999999999998],[1114056000,0.26729999999999998],[1114142400,0.27229999999999999],[1114228800,0.26769999999999999],[1114315200,0.26769999999999999],[1114401600,0.26769999999999999],[1114488000,0.27660000000000001],[1114574400,0.26979999999999998],[1114660800,0.26819999999999999],[1114747200,0.26219999999999999],[1114833600,0.25280000000000002],[1114920000,0.25280000000000002],[1115006400,0.25280000000000002],[1115092800,0.2475],[1115179200,0.2462],[1115265600,0.25030000000000002],[1115352000,0.24759999999999999],[1115438400,0.24729999999999999],[1115524800,0.24729999999999999],[1115611200,0.24729999999999999],[1115697600,0.24829999999999999],[1115784000,0.24560000000000001],[1115870400,0.24629999999999999],[1115956800,0.24809999999999999],[1116043200,0.2535],[1116129600,0.2535],[1116216000,0.2535],[1116302400,0.247],[1116388800,0.24490000000000001],[1116475200,0.25869999999999999],[1116561600,0.26669999999999999],[1116648000,0.26600000000000001],[1116734400,0.26600000000000001],[1116820800,0.26600000000000001],[1116907200,0.27000000000000002],[1116993600,0.2772],[1117080000,0.27539999999999998],[1117166400,0.2969],[1117252800,0.29820000000000002],[1117339200,0.29820000000000002],[1117425600,0.29820000000000002],[1117512000,0.29820000000000002],[1117598400,0.3049],[1117684800,0.30599999999999999],[1117771200,0.3034],[1117857600,0.29959999999999998],[1117944000,0.29959999999999998],[1118030400,0.29959999999999998],[1118116800,0.30280000000000001],[1118203200,0.30620000000000003],[1118289600,0.30180000000000001],[1118376000,0.30180000000000001],[1118462400,0.3039],[1118548800,0.3039],[1118635200,0.3039],[1118721600,0.30659999999999998],[1118808000,0.30740000000000001],[1118894400,0.31130000000000002],[1118980800,0.3211],[1119067200,0.31240000000000001],[1119153600,0.31240000000000001],[1119240000,0.31240000000000001],[1119326400,0.30759999999999998],[1119412800,0.30790000000000001],[1119499200,0.30730000000000002],[1119585600,0.2994],[1119672000,0.2974],[1119758400,0.2974],[1119844800,0.2974],[1119931200,0.28760000000000002],[1120017600,0.2989],[1120104000,0.29239999999999999],[1120190400,0.2868],[1120276800,0.28599999999999998],[1120363200,0.28599999999999998],[1120449600,0.28599999999999998],[1120536000,0.28599999999999998],[1120622400,0.28549999999999998],[1120708800,0.30049999999999999],[1120795200,0.30130000000000001],[1120881600,0.307],[1120968000,0.307],[1121054400,0.307],[1121140800,0.31580000000000003],[1121227200,0.315],[1121313600,0.31559999999999999],[1121400000,0.32390000000000002],[1121486400,0.3211],[1121572800,0.3211],[1121659200,0.3211],[1121745600,0.31969999999999998],[1121832000,0.33069999999999999],[1121918400,0.33289999999999997],[1122004800,0.32469999999999999],[1122091200,0.32429999999999998],[1122177600,0.32429999999999998],[1122264000,0.32429999999999998],[1122350400,0.32000000000000001],[1122436800,0.32000000000000001],[1122523200,0.33379999999999999],[1122609600,0.33810000000000001],[1122696000,0.34089999999999998],[1122782400,0.34089999999999998],[1122868800,0.34089999999999998],[1122955200,0.33100000000000002],[1123041600,0.3296],[1123128000,0.32590000000000002],[1123214400,0.32200000000000001],[1123300800,0.32369999999999999],[1123387200,0.32369999999999999],[1123473600,0.32369999999999999],[1123560000,0.32529999999999998],[1123646400,0.32150000000000001],[1123732800,0.30840000000000001],[1123819200,0.3105],[1123905600,0.30780000000000002],[1123992000,0.30780000000000002],[1124078400,0.30780000000000002],[1124164800,0.30859999999999999],[1124251200,0.30580000000000002],[1124337600,0.31230000000000002],[1124424000,0.31909999999999999],[1124510400,0.3175],[1124596800,0.3175],[1124683200,0.3175],[1124769600,0.32190000000000002],[1124856000,0.3155],[1124942400,0.30380000000000001],[1125028800,0.29720000000000002],[1125115200,0.29570000000000002],[1125201600,0.29570000000000002],[1125288000,0.29570000000000002],[1125374400,0.29649999999999999],[1125460800,0.29949999999999999],[1125547200,0.2964],[1125633600,0.29920000000000002],[1125720000,0.29859999999999998],[1125806400,0.29859999999999998],[1125892800,0.29859999999999998],[1125979200,0.29859999999999998],[1126065600,0.29949999999999999],[1126152000,0.2994],[1126238400,0.29189999999999999],[1126324800,0.29380000000000001],[1126411200,0.29380000000000001],[1126497600,0.29380000000000001],[1126584000,0.29449999999999998],[1126670400,0.29580000000000001],[1126756800,0.29420000000000002],[1126843200,0.29659999999999997],[1126929600,0.29909999999999998],[1127016000,0.29909999999999998],[1127102400,0.29909999999999998],[1127188800,0.29670000000000002],[1127275200,0.29980000000000001],[1127361600,0.29039999999999999],[1127448000,0.2984],[1127534400,0.29909999999999998],[1127620800,0.29909999999999998],[1127707200,0.29909999999999998],[1127793600,0.30420000000000003],[1127880000,0.30620000000000003],[1127966400,0.314],[1128052800,0.3256],[1128139200,0.34350000000000003],[1128225600,0.34350000000000003],[1128312000,0.34350000000000003],[1128398400,0.3589],[1128484800,0.35649999999999998],[1128571200,0.3458],[1128657600,0.34370000000000001],[1128744000,0.34339999999999998],[1128830400,0.34339999999999998],[1128916800,0.34339999999999998],[1129003200,0.34360000000000002],[1129089600,0.33889999999999998],[1129176000,0.3291],[1129262400,0.33929999999999999],[1129348800,0.34210000000000002],[1129435200,0.34210000000000002],[1129521600,0.34210000000000002],[1129608000,0.35959999999999998],[1129694400,0.35320000000000001],[1129780800,0.36230000000000001],[1129867200,0.37059999999999998],[1129953600,0.36699999999999999],[1130040000,0.36699999999999999],[1130126400,0.36699999999999999],[1130212800,0.36580000000000001],[1130299200,0.35720000000000002],[1130385600,0.35339999999999999],[1130472000,0.34970000000000001],[1130558400,0.35220000000000001],[1130644800,0.35220000000000001],[1130734800,0.35220000000000001],[1130821200,0.36249999999999999],[1130907600,0.34799999999999998],[1130994000,0.3417],[1131080400,0.34310000000000002],[1131166800,0.34760000000000002],[1131253200,0.34760000000000002],[1131339600,0.34760000000000002],[1131426000,0.34910000000000002],[1131512400,0.34260000000000002],[1131598800,0.34849999999999998],[1131685200,0.35510000000000003],[1131771600,0.3569],[1131858000,0.3569],[1131944400,0.3569],[1132030800,0.3634],[1132117200,0.35510000000000003],[1132203600,0.3533],[1132290000,0.35539999999999999],[1132376400,0.35680000000000001],[1132462800,0.35680000000000001],[1132549200,0.35680000000000001],[1132635600,0.3574],[1132722000,0.40160000000000001],[1132808400,0.41139999999999999],[1132894800,0.41139999999999999],[1132981200,0.4289],[1133067600,0.4289],[1133154000,0.4289],[1133240400,0.41439999999999999],[1133326800,0.41389999999999999],[1133413200,0.41880000000000001],[1133499600,0.44140000000000001],[1133586000,0.438],[1133672400,0.438],[1133758800,0.438],[1133845200,0.43980000000000002],[1133931600,0.45200000000000001],[1134018000,0.45290000000000002],[1134104400,0.45760000000000001],[1134190800,0.45789999999999997],[1134277200,0.45789999999999997],[1134363600,0.45789999999999997],[1134450000,0.44429999999999997],[1134536400,0.42530000000000001],[1134622800,0.43330000000000002],[1134709200,0.4325],[1134795600,0.43090000000000001],[1134882000,0.43090000000000001],[1134968400,0.43090000000000001],[1135054800,0.40720000000000001],[1135141200,0.40960000000000002],[1135227600,0.4178],[1135314000,0.42559999999999998],[1135400400,0.41849999999999998],[1135486800,0.41849999999999998],[1135573200,0.41849999999999998],[1135659600,0.41849999999999998],[1135746000,0.42170000000000002],[1135832400,0.42230000000000001],[1135918800,0.41649999999999998],[1136005200,0.41549999999999998],[1136091600,0.41549999999999998],[1136178000,0.41549999999999998],[1136264400,0.41549999999999998],[1136350800,0.43140000000000001],[1136437200,0.44209999999999999],[1136523600,0.45200000000000001],[1136610000,0.47070000000000001],[1136696400,0.47070000000000001],[1136782800,0.47070000000000001],[1136869200,0.46529999999999999],[1136955600,0.48609999999999998],[1137042000,0.48649999999999999],[1137128400,0.48759999999999998],[1137214800,0.48409999999999997],[1137301200,0.48409999999999997],[1137387600,0.48409999999999997],[1137474000,0.48409999999999997],[1137560400,0.47710000000000002],[1137646800,0.48530000000000001],[1137733200,0.50490000000000002],[1137819600,0.48120000000000002],[1137906000,0.48120000000000002],[1137992400,0.48120000000000002],[1138078800,0.47749999999999998],[1138165200,0.48699999999999999],[1138251600,0.47720000000000001],[1138338000,0.47839999999999999],[1138424400,0.4788],[1138510800,0.4788],[1138597200,0.4788],[1138683600,0.47360000000000002],[1138770000,0.46410000000000001],[1138856400,0.4632],[1138942800,0.45639999999999997],[1139029200,0.46289999999999998],[1139115600,0.46289999999999998],[1139202000,0.46289999999999998],[1139288400,0.46450000000000002],[1139374800,0.46989999999999998],[1139461200,0.46789999999999998],[1139547600,0.55759999999999998],[1139634000,0.54410000000000003],[1139720400,0.54410000000000003],[1139806800,0.54410000000000003],[1139893200,0.53139999999999998],[1139979600,0.53510000000000002],[1140066000,0.55359999999999998],[1140152400,0.5756],[1140238800,0.57669999999999999],[1140325200,0.57669999999999999],[1140411600,0.57669999999999999],[1140498000,0.57669999999999999],[1140584400,0.57399999999999995],[1140670800,0.59119999999999995],[1140757200,0.58809999999999996],[1140843600,0.58960000000000001],[1140930000,0.58960000000000001],[1141016400,0.58960000000000001],[1141102800,0.57530000000000003],[1141189200,0.57840000000000003],[1141275600,0.58999999999999997],[1141362000,0.57220000000000004],[1141448400,0.56950000000000001],[1141534800,0.56950000000000001],[1141621200,0.56950000000000001],[1141707600,0.5756],[1141794000,0.55310000000000004],[1141880400,0.55310000000000004],[1141966800,0.55269999999999997],[1142053200,0.55910000000000004],[1142139600,0.55910000000000004],[1142226000,0.55910000000000004],[1142312400,0.55659999999999998],[1142398800,0.57520000000000004],[1142485200,0.59870000000000001],[1142571600,0.59150000000000003],[1142658000,0.62160000000000004],[1142744400,0.62160000000000004],[1142830800,0.62160000000000004],[1142917200,0.63560000000000005],[1143003600,0.63639999999999997],[1143090000,0.62980000000000003],[1143176400,0.62870000000000004],[1143262800,0.63],[1143349200,0.63],[1143435600,0.63],[1143522000,0.64570000000000005],[1143608400,0.63729999999999998],[1143694800,0.69369999999999998],[1143781200,0.67889999999999995],[1143867600,0.7268],[1143954000,0.7268],[1144036800,0.7268],[1144123200,0.73309999999999997],[1144209600,0.70240000000000002],[1144296000,0.69840000000000002],[1144382400,0.69740000000000002],[1144468800,0.67879999999999996],[1144555200,0.67879999999999996],[1144641600,0.67879999999999996],[1144728000,0.65720000000000001],[1144814400,0.68269999999999997],[1144900800,0.67920000000000003],[1144987200,0.68149999999999999],[1145073600,0.68149999999999999],[1145160000,0.68149999999999999],[1145246400,0.68149999999999999],[1145332800,0.67279999999999995],[1145419200,0.71460000000000001],[1145505600,0.73350000000000004],[1145592000,0.71989999999999998],[1145678400,0.7359],[1145764800,0.7359],[1145851200,0.7359],[1145937600,0.74419999999999997],[1146024000,0.74370000000000003],[1146110400,0.7339],[1146196800,0.75329999999999997],[1146283200,0.74280000000000002],[1146369600,0.74280000000000002],[1146456000,0.74280000000000002],[1146542400,0.77590000000000003],[1146628800,0.75829999999999997],[1146715200,0.76490000000000002],[1146801600,0.74950000000000006],[1146888000,0.7792],[1146974400,0.7792],[1147060800,0.7792],[1147147200,0.80100000000000005],[1147233600,0.81359999999999999],[1147320000,0.80020000000000002],[1147406400,0.76749999999999996],[1147492800,0.75360000000000005],[1147579200,0.75360000000000005],[1147665600,0.75360000000000005],[1147752000,0.70789999999999997],[1147838400,0.7157],[1147924800,0.70220000000000005],[1148011200,0.71350000000000002],[1148097600,0.75049999999999994],[1148184000,0.75049999999999994],[1148270400,0.75049999999999994],[1148356800,0.68730000000000002],[1148443200,0.68169999999999997],[1148529600,0.6462],[1148616000,0.70889999999999997],[1148702400,0.69589999999999996],[1148788800,0.69589999999999996],[1148875200,0.69589999999999996],[1148961600,0.69589999999999996],[1149048000,0.67020000000000002],[1149134400,0.68289999999999995],[1149220800,0.70420000000000005],[1149307200,0.68620000000000003],[1149393600,0.68620000000000003],[1149480000,0.68620000000000003],[1149566400,0.6603],[1149652800,0.66080000000000005],[1149739200,0.65380000000000005],[1149825600,0.64270000000000005],[1149912000,0.6482],[1149998400,0.6482],[1150084800,0.6482],[1150171200,0.61280000000000001],[1150257600,0.59040000000000004],[1150344000,0.61480000000000001],[1150430400,0.68700000000000006],[1150516800,0.66490000000000005],[1150603200,0.66490000000000005],[1150689600,0.66490000000000005],[1150776000,0.64959999999999996],[1150862400,0.67820000000000003],[1150948800,0.72560000000000002],[1151035200,0.71789999999999998],[1151121600,0.74299999999999999],[1151208000,0.74299999999999999],[1151294400,0.74299999999999999],[1151380800,0.76139999999999997],[1151467200,0.72270000000000001],[1151553600,0.71479999999999999],[1151640000,0.76910000000000001],[1151726400,0.77439999999999998],[1151812800,0.77439999999999998],[1151899200,0.77439999999999998],[1151985600,0.78859999999999997],[1152072000,0.78859999999999997],[1152158400,0.75839999999999996],[1152244800,0.75770000000000004],[1152331200,0.75609999999999999],[1152417600,0.75609999999999999],[1152504000,0.75609999999999999],[1152590400,0.70230000000000004],[1152676800,0.70820000000000005],[1152763200,0.66820000000000002],[1152849600,0.66510000000000002],[1152936000,0.68920000000000003],[1153022400,0.68920000000000003],[1153108800,0.68920000000000003],[1153195200,0.68600000000000005],[1153281600,0.69950000000000001],[1153368000,0.69820000000000004],[1153454400,0.66500000000000004],[1153540800,0.62170000000000003],[1153627200,0.62170000000000003],[1153713600,0.62170000000000003],[1153800000,0.6573],[1153886400,0.67200000000000004],[1153972800,0.63129999999999997],[1154059200,0.77759999999999996],[1154145600,0.7792],[1154232000,0.7792],[1154318400,0.7792],[1154404800,0.84230000000000005],[1154491200,0.32169999999999999],[1154577600,0.32379999999999998],[1154664000,0.33810000000000001],[1154750400,0.33040000000000003],[1154836800,0.33040000000000003],[1154923200,0.33040000000000003],[1155009600,0.32569999999999999],[1155096000,0.31909999999999999],[1155182400,0.31940000000000002],[1155268800,0.32429999999999998],[1155355200,0.31090000000000001],[1155441600,0.31090000000000001],[1155528000,0.31090000000000001],[1155614400,0.30869999999999997],[1155700800,0.33150000000000002],[1155787200,0.33100000000000002],[1155873600,0.3296],[1155960000,0.33289999999999997],[1156046400,0.33289999999999997],[1156132800,0.33289999999999997],[1156219200,0.32129999999999997],[1156305600,0.32040000000000002],[1156392000,0.31680000000000003],[1156478400,0.31929999999999997],[1156564800,0.31709999999999999],[1156651200,0.31709999999999999],[1156737600,0.31709999999999999],[1156824000,0.3261],[1156910400,0.3286],[1156996800,0.32700000000000001],[1157083200,0.32979999999999998],[1157169600,0.34110000000000001],[1157256000,0.34110000000000001],[1157342400,0.34110000000000001],[1157428800,0.34110000000000001],[1157515200,0.34379999999999999],[1157601600,0.33069999999999999],[1157688000,0.33050000000000002],[1157774400,0.3453],[1157860800,0.3453],[1157947200,0.3453],[1158033600,0.36520000000000002],[1158120000,0.36659999999999998],[1158206400,0.37430000000000002],[1158292800,0.38979999999999998],[1158379200,0.40200000000000002],[1158465600,0.40200000000000002],[1158552000,0.40200000000000002],[1158638400,0.39300000000000002],[1158724800,0.38429999999999997],[1158811200,0.39100000000000001],[1158897600,0.38900000000000001],[1158984000,0.38919999999999999],[1159070400,0.38919999999999999],[1159156800,0.38919999999999999],[1159243200,0.41460000000000002],[1159329600,0.4153],[1159416000,0.40539999999999998],[1159502400,0.4199],[1159588800,0.41909999999999997],[1159675200,0.41909999999999997],[1159761600,0.41909999999999997],[1159848000,0.41909999999999997],[1159934400,0.43209999999999998],[1160020800,0.43680000000000002],[1160107200,0.44119999999999998],[1160193600,0.43309999999999998],[1160280000,0.43309999999999998],[1160366400,0.43309999999999998],[1160452800,0.42409999999999998],[1160539200,0.42220000000000002],[1160625600,0.42780000000000001],[1160712000,0.4244],[1160798400,0.42780000000000001],[1160884800,0.42780000000000001],[1160971200,0.42780000000000001],[1161057600,0.4274],[1161144000,0.41410000000000002],[1161230400,0.39000000000000001],[1161316800,0.39000000000000001],[1161403200,0.38829999999999998],[1161489600,0.38829999999999998],[1161576000,0.38829999999999998],[1161662400,0.39500000000000002],[1161748800,0.41249999999999998],[1161835200,0.40939999999999999],[1161921600,0.41810000000000003],[1162008000,0.39200000000000002],[1162094400,0.39200000000000002],[1162184400,0.39200000000000002],[1162270800,0.38440000000000002],[1162357200,0.39340000000000003],[1162443600,0.3891],[1162530000,0.39050000000000001],[1162616400,0.38600000000000001],[1162702800,0.38600000000000001],[1162789200,0.38600000000000001],[1162875600,0.4022],[1162962000,0.41810000000000003],[1163048400,0.42430000000000001],[1163134800,0.4007],[1163221200,0.4199],[1163307600,0.4199],[1163394000,0.4199],[1163480400,0.41760000000000003],[1163566800,0.42299999999999999],[1163653200,0.40670000000000001],[1163739600,0.41860000000000003],[1163826000,0.41799999999999998],[1163912400,0.41799999999999998],[1163998800,0.41799999999999998],[1164085200,0.42830000000000001],[1164171600,0.43109999999999998],[1164258000,0.43509999999999999],[1164344400,0.43509999999999999],[1164430800,0.43080000000000002],[1164517200,0.43080000000000002],[1164603600,0.43080000000000002],[1164690000,0.40529999999999999],[1164776400,0.40679999999999999],[1164862800,0.41320000000000001],[1164949200,0.41699999999999998],[1165035600,0.40770000000000001],[1165122000,0.40770000000000001],[1165208400,0.40770000000000001],[1165294800,0.42049999999999998],[1165381200,0.42330000000000001],[1165467600,0.42780000000000001],[1165554000,0.45800000000000002],[1165640400,0.46129999999999999],[1165726800,0.46129999999999999],[1165813200,0.46129999999999999],[1165899600,0.46710000000000002],[1165986000,0.46479999999999999],[1166072400,0.47010000000000002],[1166158800,0.47960000000000003],[1166245200,0.48299999999999998],[1166331600,0.48299999999999998],[1166418000,0.48299999999999998],[1166504400,0.47339999999999999],[1166590800,0.48049999999999998],[1166677200,0.47410000000000002],[1166763600,0.46650000000000003],[1166850000,0.46010000000000001],[1166936400,0.46010000000000001],[1167022800,0.46010000000000001],[1167109200,0.46010000000000001],[1167195600,0.45839999999999997],[1167282000,0.47189999999999999],[1167368400,0.46389999999999998],[1167454800,0.45839999999999997],[1167541200,0.45839999999999997],[1167627600,0.45839999999999997],[1167714000,0.45839999999999997],[1167800400,0.45839999999999997],[1167886800,0.45129999999999998],[1167973200,0.46279999999999999],[1168059600,0.4602],[1168146000,0.4602],[1168232400,0.4602],[1168318800,0.4577],[1168405200,0.45519999999999999],[1168491600,0.46750000000000003],[1168578000,0.47539999999999999],[1168664400,0.47549999999999998],[1168750800,0.47549999999999998],[1168837200,0.47549999999999998],[1168923600,0.47549999999999998],[1169010000,0.47949999999999998],[1169096400,0.47610000000000002],[1169182800,0.45889999999999997],[1169269200,0.47039999999999998],[1169355600,0.47039999999999998],[1169442000,0.47039999999999998],[1169528400,0.45590000000000003],[1169614800,0.45540000000000003],[1169701200,0.46910000000000002],[1169787600,0.4612],[1169874000,0.46750000000000003],[1169960400,0.46750000000000003],[1170046800,0.46750000000000003],[1170133200,0.47610000000000002],[1170219600,0.48130000000000001],[1170306000,0.48430000000000001],[1170392400,0.47799999999999998],[1170478800,0.48180000000000001],[1170565200,0.48180000000000001],[1170651600,0.48180000000000001],[1170738000,0.50649999999999995],[1170824400,0.48180000000000001],[1170910800,0.49819999999999998],[1170997200,0.51390000000000002],[1171083600,0.4859],[1171170000,0.4859],[1171256400,0.4859],[1171342800,0.47889999999999999],[1171429200,0.4824],[1171515600,0.49349999999999999],[1171602000,0.49220000000000003],[1171688400,0.48959999999999998],[1171774800,0.48959999999999998],[1171861200,0.48959999999999998],[1171947600,0.48959999999999998],[1172034000,0.49959999999999999],[1172120400,0.49969999999999998],[1172206800,0.49619999999999997],[1172293200,0.4894],[1172379600,0.4894],[1172466000,0.4894],[1172552400,0.4829],[1172638800,0.44650000000000001],[1172725200,0.44800000000000001],[1172811600,0.43409999999999999],[1172898000,0.41189999999999999],[1172984400,0.41189999999999999],[1173070800,0.41189999999999999],[1173157200,0.41199999999999998],[1173243600,0.4163],[1173330000,0.41449999999999998],[1173416400,0.43180000000000002],[1173502800,0.43369999999999997],[1173589200,0.43369999999999997],[1173672000,0.43369999999999997],[1173758400,0.45269999999999999],[1173844800,0.44350000000000001],[1173931200,0.44619999999999999],[1174017600,0.44429999999999997],[1174104000,0.44119999999999998],[1174190400,0.44119999999999998],[1174276800,0.44119999999999998],[1174363200,0.44840000000000002],[1174449600,0.44669999999999999],[1174536000,0.45639999999999997],[1174622400,0.45000000000000001],[1174708800,0.44090000000000001],[1174795200,0.44090000000000001],[1174881600,0.44090000000000001],[1174968000,0.4405],[1175054400,0.43490000000000001],[1175140800,0.42080000000000001],[1175227200,0.42770000000000002],[1175313600,0.4274],[1175400000,0.4274],[1175486400,0.4274],[1175572800,0.42309999999999998],[1175659200,0.43609999999999999],[1175745600,0.43759999999999999],[1175832000,0.43630000000000002],[1175918400,0.43630000000000002],[1176004800,0.43630000000000002],[1176091200,0.43630000000000002],[1176177600,0.44319999999999998],[1176264000,0.44779999999999998],[1176350400,0.4511],[1176436800,0.45619999999999999],[1176523200,0.45340000000000003],[1176609600,0.45340000000000003],[1176696000,0.45340000000000003],[1176782400,0.4637],[1176868800,0.45860000000000001],[1176955200,0.46200000000000002],[1177041600,0.4627],[1177128000,0.45540000000000003],[1177214400,0.45540000000000003],[1177300800,0.45540000000000003],[1177387200,0.47060000000000002],[1177473600,0.47020000000000001],[1177560000,0.4214],[1177646400,0.40379999999999999],[1177732800,0.38640000000000002],[1177819200,0.38640000000000002],[1177905600,0.38640000000000002],[1177992000,0.37959999999999999],[1178078400,0.37240000000000001],[1178164800,0.38329999999999997],[1178251200,0.37959999999999999],[1178337600,0.39360000000000001],[1178424000,0.39360000000000001],[1178510400,0.39360000000000001],[1178596800,0.3805],[1178683200,0.37769999999999998],[1178769600,0.37890000000000001],[1178856000,0.377],[1178942400,0.39000000000000001],[1179028800,0.39000000000000001],[1179115200,0.39000000000000001],[1179201600,0.37780000000000002],[1179288000,0.36059999999999998],[1179374400,0.36549999999999999],[1179460800,0.36799999999999999],[1179547200,0.37680000000000002],[1179633600,0.37680000000000002],[1179720000,0.37680000000000002],[1179806400,0.38269999999999998],[1179892800,0.3795],[1179979200,0.36890000000000001],[1180065600,0.3604],[1180152000,0.36580000000000001],[1180238400,0.36580000000000001],[1180324800,0.36580000000000001],[1180411200,0.36580000000000001],[1180497600,0.35620000000000002],[1180584000,0.3604],[1180670400,0.37480000000000002],[1180756800,0.36980000000000002],[1180843200,0.36980000000000002],[1180929600,0.36980000000000002],[1181016000,0.37030000000000002],[1181102400,0.37180000000000002],[1181188800,0.3679],[1181275200,0.35520000000000002],[1181361600,0.38400000000000001],[1181448000,0.38400000000000001],[1181534400,0.38400000000000001],[1181620800,0.39150000000000001],[1181707200,0.38379999999999997],[1181793600,0.39510000000000001],[1181880000,0.40329999999999999],[1181966400,0.40999999999999998],[1182052800,0.40999999999999998],[1182139200,0.40999999999999998],[1182225600,0.40079999999999999],[1182312000,0.39389999999999997],[1182398400,0.39379999999999998],[1182484800,0.40560000000000002],[1182571200,0.39900000000000002],[1182657600,0.39900000000000002],[1182744000,0.39900000000000002],[1182830400,0.40110000000000001],[1182916800,0.39979999999999999],[1183003200,0.40600000000000003],[1183089600,0.41370000000000001],[1183176000,0.41060000000000002],[1183262400,0.41060000000000002],[1183348800,0.41060000000000002],[1183435200,0.40939999999999999],[1183521600,0.40710000000000002],[1183608000,0.40710000000000002],[1183694400,0.40860000000000002],[1183780800,0.40310000000000001],[1183867200,0.40310000000000001],[1183953600,0.40310000000000001],[1184040000,0.40339999999999998],[1184126400,0.41889999999999999],[1184212800,0.42649999999999999],[1184299200,0.43259999999999998],[1184385600,0.42809999999999998],[1184472000,0.42809999999999998],[1184558400,0.42809999999999998],[1184644800,0.41670000000000001],[1184731200,0.4199],[1184817600,0.42270000000000002],[1184904000,0.42820000000000003],[1184990400,0.41830000000000001],[1185076800,0.41830000000000001],[1185163200,0.41830000000000001],[1185249600,0.41420000000000001],[1185336000,0.3916],[1185422400,0.3982],[1185508800,0.32179999999999997],[1185595200,0.30599999999999999],[1185681600,0.30599999999999999],[1185768000,0.30599999999999999],[1185854400,0.29999999999999999],[1185940800,0.28170000000000001],[1186027200,null],[1249358400,0.34320000000000001],[1249444800,0.3569],[1249531200,0.38640000000000002],[1249617600,0.38379999999999997],[1249704000,0.41420000000000001],[1249790400,0.41420000000000001],[1249876800,0.41420000000000001],[1249963200,0.41149999999999998],[1250049600,0.38829999999999998],[1250136000,0.38900000000000001],[1250222400,0.38750000000000001],[1250308800,0.3836],[1250395200,0.3836],[1250481600,0.3836],[1250568000,0.37309999999999999],[1250654400,0.37980000000000003],[1250740800,0.38109999999999999],[1250827200,0.38419999999999999],[1250913600,0.3952],[1251000000,0.3952],[1251086400,0.3952],[1251172800,0.3871],[1251259200,0.38400000000000001],[1251345600,0.38969999999999999],[1251432000,0.39000000000000001],[1251518400,0.39319999999999999],[1251604800,0.39319999999999999],[1251691200,0.39319999999999999],[1251777600,0.38279999999999997],[1251864000,0.36120000000000002],[1251950400,0.36580000000000001],[1252036800,0.37180000000000002],[1252123200,0.37559999999999999],[1252209600,0.37559999999999999],[1252296000,0.37559999999999999],[1252382400,0.37559999999999999],[1252468800,0.37530000000000002],[1252555200,0.38750000000000001],[1252641600,0.3972],[1252728000,0.40200000000000002],[1252814400,0.40200000000000002],[1252900800,0.40200000000000002],[1252987200,0.40589999999999998],[1253073600,0.40949999999999998],[1253160000,0.42220000000000002],[1253246400,0.41470000000000001],[1253332800,0.41610000000000003],[1253419200,0.41610000000000003],[1253505600,0.41610000000000003],[1253592000,0.42370000000000002],[1253678400,0.43490000000000001],[1253764800,0.42780000000000001],[1253851200,0.42109999999999997],[1253937600,0.4234],[1254024000,0.4234],[1254110400,0.4234],[1254196800,0.44019999999999998],[1254283200,0.44500000000000001],[1254369600,0.4325],[1254456000,0.40570000000000001],[1254542400,0.40849999999999997],[1254628800,0.40849999999999997],[1254715200,0.40849999999999997],[1254801600,0.41360000000000002],[1254888000,0.42209999999999998],[1254974400,0.4395],[1255060800,0.44290000000000002],[1255147200,0.44579999999999997],[1255233600,0.44579999999999997],[1255320000,0.44579999999999997],[1255406400,0.44080000000000003],[1255492800,0.45569999999999999],[1255579200,0.4849],[1255665600,0.48480000000000001],[1255752000,0.47510000000000002],[1255838400,0.47510000000000002],[1255924800,0.47510000000000002],[1256011200,0.48359999999999997],[1256097600,0.47899999999999998],[1256184000,0.46850000000000003],[1256270400,0.47460000000000002],[1256356800,0.47010000000000002],[1256443200,0.47010000000000002],[1256529600,0.47010000000000002],[1256616000,0.46300000000000002],[1256702400,0.44890000000000002],[1256788800,0.42670000000000002],[1256875200,0.48759999999999998],[1256961600,0.46839999999999998],[1257048000,0.46839999999999998],[1257138000,0.46839999999999998],[1257224400,0.47720000000000001],[1257310800,0.48110000000000003],[1257397200,0.47910000000000003],[1257483600,0.48999999999999999],[1257570000,0.49830000000000002],[1257656400,0.49830000000000002],[1257742800,0.49830000000000002],[1257829200,0.50949999999999995],[1257915600,0.51290000000000002],[1258002000,0.51600000000000001],[1258088400,0.51149999999999995],[1258174800,0.52629999999999999],[1258261200,0.52629999999999999],[1258347600,0.52629999999999999],[1258434000,0.53949999999999998],[1258520400,0.53710000000000002],[1258606800,0.53600000000000003],[1258693200,0.52780000000000005],[1258779600,0.51700000000000002],[1258866000,0.51700000000000002],[1258952400,0.51700000000000002],[1259038800,0.52910000000000001],[1259125200,0.52310000000000001],[1259211600,0.52280000000000004],[1259298000,0.52280000000000004],[1259384400,0.5131],[1259470800,0.5131],[1259557200,0.5131],[1259643600,0.51690000000000003],[1259730000,0.51959999999999995],[1259816400,0.52729999999999999],[1259902800,0.52080000000000004],[1259989200,0.55159999999999998],[1260075600,0.55159999999999998],[1260162000,0.55159999999999998],[1260248400,0.55910000000000004],[1260334800,0.55130000000000001],[1260421200,0.55500000000000005],[1260507600,0.54400000000000004],[1260594000,0.5444],[1260680400,0.5444],[1260766800,0.5444],[1260853200,0.55369999999999997],[1260939600,0.54720000000000002],[1261026000,0.55969999999999998],[1261112400,0.55020000000000002],[1261198800,0.55810000000000004],[1261285200,0.55810000000000004],[1261371600,0.55810000000000004],[1261458000,0.55230000000000001],[1261544400,0.55989999999999995],[1261630800,0.56469999999999998],[1261717200,0.56899999999999995],[1261803600,0.56899999999999995],[1261890000,0.56899999999999995],[1261976400,0.56899999999999995],[1262062800,0.56969999999999998],[1262149200,0.5655],[1262235600,0.56510000000000005],[1262322000,0.55720000000000003],[1262408400,0.55720000000000003],[1262494800,0.55720000000000003],[1262581200,0.55720000000000003],[1262667600,0.57110000000000005],[1262754000,0.59130000000000005],[1262840400,0.5867],[1262926800,0.59419999999999995],[1263013200,0.59130000000000005],[1263099600,0.59130000000000005],[1263186000,0.59130000000000005],[1263272400,0.59419999999999995],[1263358800,0.58689999999999998],[1263445200,0.58730000000000004],[1263531600,0.60489999999999999],[1263618000,0.59709999999999996],[1263704400,0.59709999999999996],[1263790800,0.59709999999999996],[1263877200,0.59709999999999996],[1263963600,0.61199999999999999],[1264050000,0.60750000000000004],[1264136400,0.60060000000000002],[1264222800,0.57709999999999995],[1264309200,0.57709999999999995],[1264395600,0.57709999999999995],[1264482000,0.57479999999999998],[1264568400,0.57450000000000001],[1264654800,0.57950000000000002],[1264741200,0.56510000000000005],[1264827600,0.54849999999999999],[1264914000,0.54849999999999999],[1265000400,0.54849999999999999],[1265086800,0.58309999999999995],[1265173200,0.59260000000000002],[1265259600,0.5948],[1265346000,0.56569999999999998],[1265432400,0.56079999999999997],[1265518800,0.56079999999999997],[1265605200,0.56079999999999997],[1265691600,0.5544],[1265778000,0.56100000000000005],[1265864400,0.55310000000000004],[1265950800,0.5655],[1266037200,0.56530000000000002],[1266123600,0.56530000000000002],[1266210000,0.56530000000000002],[1266296400,0.56530000000000002],[1266382800,0.57489999999999997],[1266469200,0.57740000000000002],[1266555600,0.57720000000000005],[1266642000,0.57879999999999998],[1266728400,0.57879999999999998],[1266814800,0.57879999999999998],[1266901200,0.58050000000000002],[1266987600,0.57279999999999998],[1267074000,0.57330000000000003],[1267160400,0.57230000000000003],[1267246800,0.58540000000000003],[1267333200,0.58540000000000003],[1267419600,0.58540000000000003],[1267506000,0.60550000000000004],[1267592400,0.61160000000000003],[1267678800,0.62939999999999996],[1267765200,0.63339999999999996],[1267851600,0.65569999999999995],[1267938000,0.65569999999999995],[1268024400,0.65569999999999995],[1268110800,0.66249999999999998],[1268197200,0.6835],[1268283600,0.70579999999999998],[1268370000,0.70699999999999996],[1268456400,0.71760000000000002],[1268542800,0.71760000000000002],[1268625600,0.71760000000000002],[1268712000,0.69969999999999999],[1268798400,0.71509999999999996],[1268884800,0.72560000000000002],[1268971200,0.71930000000000005],[1269057600,0.7036],[1269144000,0.7036],[1269230400,0.7036],[1269316800,0.7056],[1269403200,0.71699999999999997],[1269489600,0.71709999999999996],[1269576000,0.71350000000000002],[1269662400,0.71689999999999998],[1269748800,0.71689999999999998],[1269835200,0.71689999999999998],[1269921600,0.71819999999999995],[1270008000,0.71540000000000004],[1270094400,0.70760000000000001],[1270180800,0.70809999999999995],[1270267200,0.70809999999999995],[1270353600,0.70809999999999995],[1270440000,0.70809999999999995],[1270526400,0.73429999999999995],[1270612800,0.74239999999999995],[1270699200,0.73880000000000001],[1270785600,0.74009999999999998],[1270872000,0.75460000000000005],[1270958400,0.75460000000000005],[1271044800,0.75460000000000005],[1271131200,0.76339999999999997],[1271217600,0.76290000000000002],[1271304000,0.78680000000000005],[1271390400,0.78259999999999996],[1271476800,0.75780000000000003],[1271563200,0.75780000000000003],[1271649600,0.75780000000000003],[1271736000,0.73909999999999998],[1271822400,0.7611],[1271908800,0.77139999999999997],[1271995200,0.79200000000000004],[1272081600,0.7944],[1272168000,0.7944],[1272254400,0.7944],[1272340800,0.80889999999999995],[1272427200,0.77110000000000001],[1272513600,0.76129999999999998],[1272600000,0.92620000000000002],[1272686400,0.89880000000000004],[1272772800,0.89880000000000004],[1272859200,0.89880000000000004],[1272945600,0.93120000000000003],[1273032000,0.88780000000000003],[1273118400,0.87609999999999999],[1273204800,0.85219999999999996],[1273291200,0.80689999999999995],[1273377600,0.80689999999999995],[1273464000,0.80689999999999995],[1273550400,0.88149999999999995],[1273636800,0.88729999999999998],[1273723200,0.9163],[1273809600,0.92290000000000005],[1273896000,0.89510000000000001],[1273982400,0.89510000000000001],[1274068800,0.89510000000000001],[1274155200,0.94269999999999998],[1274241600,0.92359999999999998],[1274328000,0.90600000000000003],[1274414400,0.84199999999999997],[1274500800,0.87319999999999998],[1274587200,0.87319999999999998],[1274673600,0.87319999999999998],[1274760000,0.87129999999999996],[1274846400,0.86719999999999997],[1274932800,0.86970000000000003],[1275019200,0.90980000000000005],[1275105600,0.89400000000000002],[1275192000,0.89400000000000002],[1275278400,0.89400000000000002],[1275364800,0.89400000000000002],[1275451200,0.88190000000000002],[1275537600,0.92720000000000002],[1275624000,0.96609999999999996],[1275710400,0.92979999999999996],[1275796800,0.92979999999999996],[1275883200,0.92979999999999996],[1275969600,0.90439999999999998],[1276056000,0.89039999999999997],[1276142400,0.91879999999999995],[1276228800,0.94479999999999997],[1276315200,0.98070000000000002],[1276401600,0.98070000000000002],[1276488000,0.98070000000000002],[1276574400,0.9728],[1276660800,1.0109999999999999],[1276747200,1.0089999999999999],[1276833600,1.0189999999999999],[1276920000,1.0189999999999999],[1277006400,1.0189999999999999],[1277092800,1.0189999999999999],[1277179200,1.0129999999999999],[1277265600,0.98399999999999999],[1277352000,1.006],[1277438400,0.97860000000000003],[1277524800,0.99770000000000003],[1277611200,0.99770000000000003],[1277697600,0.99770000000000003],[1277784000,0.99329999999999996],[1277870400,0.89959999999999996],[1277956800,0.88749999999999996],[1278043200,0.87929999999999997],[1278129600,0.86060000000000003],[1278216000,0.86060000000000003],[1278302400,0.86060000000000003],[1278388800,0.86060000000000003],[1278475200,0.87180000000000002],[1278561600,0.93130000000000002],[1278648000,0.93540000000000001],[1278734400,0.95009999999999994],[1278820800,0.95009999999999994],[1278907200,0.95009999999999994],[1278993600,0.93999999999999995],[1279080000,0.96240000000000003],[1279166400,0.9718],[1279252800,0.97760000000000002],[1279339200,0.93640000000000001],[1279425600,0.93640000000000001],[1279512000,0.93640000000000001],[1279598400,0.93520000000000003],[1279684800,0.94369999999999998],[1279771200,0.94320000000000004],[1279857600,0.97909999999999997],[1279944000,1.002],[1280030400,1.002],[1280116800,1.002],[1280203200,1.0169999999999999],[1280289600,0.99429999999999996],[1280376000,0.98540000000000005],[1280462400,0.85799999999999998],[1280548800,0.85970000000000002],[1280635200,0.85970000000000002],[1280721600,0.85970000000000002],[1280808000,null],[1343880000,0.32450000000000001],[1343966400,0.31950000000000001],[1344052800,0.32740000000000002],[1344139200,0.32740000000000002],[1344225600,0.32740000000000002],[1344312000,0.33200000000000002],[1344398400,0.33689999999999998],[1344484800,0.33550000000000002],[1344571200,0.33639999999999998],[1344657600,0.33389999999999997],[1344744000,0.33389999999999997],[1344830400,0.33389999999999997],[1344916800,0.33229999999999998],[1345003200,0.32969999999999999],[1345089600,0.34289999999999998],[1345176000,0.35339999999999999],[1345262400,0.35089999999999999],[1345348800,0.35089999999999999],[1345435200,0.35089999999999999],[1345521600,0.3458],[1345608000,0.34910000000000002],[1345694400,0.35349999999999998],[1345780800,0.3458],[1345867200,0.34589999999999999],[1345953600,0.34589999999999999],[1346040000,0.34589999999999999],[1346126400,0.3473],[1346212800,0.34799999999999998],[1346299200,0.35160000000000002],[1346385600,0.34770000000000001],[1346472000,0.34989999999999999],[1346558400,0.34989999999999999],[1346644800,0.34989999999999999],[1346731200,0.34989999999999999],[1346817600,0.3523],[1346904000,0.35160000000000002],[1346990400,0.3659],[1347076800,0.3614],[1347163200,0.3614],[1347249600,0.3614],[1347336000,0.35759999999999997],[1347422400,0.3548],[1347508800,0.3538],[1347595200,0.35709999999999997],[1347681600,0.36670000000000003],[1347768000,0.36670000000000003],[1347854400,0.36670000000000003],[1347940800,0.36399999999999999],[1348027200,0.36209999999999998],[1348113600,0.36620000000000003],[1348200000,0.36409999999999998],[1348286400,0.36680000000000001],[1348372800,0.36680000000000001],[1348459200,0.36680000000000001],[1348545600,0.3629],[1348632000,0.36199999999999999],[1348718400,0.3569],[1348804800,0.36259999999999998],[1348891200,0.36059999999999998],[1348977600,0.36059999999999998],[1349064000,0.36059999999999998],[1349150400,0.35870000000000002],[1349236800,0.36180000000000001],[1349323200,0.36799999999999999],[1349409600,0.37169999999999997],[1349496000,0.37259999999999999],[1349582400,0.37259999999999999],[1349668800,0.37259999999999999],[1349755200,0.37380000000000002],[1349841600,0.35970000000000002],[1349928000,0.35470000000000002],[1350014400,0.35549999999999998],[1350100800,0.35160000000000002],[1350187200,0.35160000000000002],[1350273600,0.35160000000000002],[1350360000,0.35520000000000002],[1350446400,0.36220000000000002],[1350532800,0.3569],[1350619200,0.35049999999999998],[1350705600,0.34250000000000003],[1350792000,0.34250000000000003],[1350878400,0.34250000000000003],[1350964800,0.34449999999999997],[1351051200,0.34260000000000002],[1351137600,0.34089999999999998],[1351224000,0.36249999999999999],[1351310400,0.3604],[1351396800,0.3604],[1351483200,0.3604],[1351569600,0.3604],[1351656000,0.3604],[1351742400,0.35649999999999998],[1351828800,0.36349999999999999],[1351915200,0.3614],[1352001600,0.3614],[1352091600,0.3614],[1352178000,0.36980000000000002],[1352264400,0.3679],[1352350800,0.35730000000000001],[1352437200,0.3533],[1352523600,0.34649999999999997],[1352610000,0.34649999999999997],[1352696400,0.34649999999999997],[1352782800,0.34699999999999998],[1352869200,0.34470000000000001],[1352955600,0.33489999999999998],[1353042000,0.34210000000000002],[1353128400,0.34160000000000001],[1353214800,0.34160000000000001],[1353301200,0.34160000000000001],[1353387600,0.33960000000000001],[1353474000,0.33789999999999998],[1353560400,0.33889999999999998],[1353646800,0.33889999999999998],[1353733200,0.34039999999999998],[1353819600,0.34039999999999998],[1353906000,0.34039999999999998],[1353992400,0.33860000000000001],[1354078800,null],[1354165200,0.33960000000000001],[1354251600,0.34360000000000002],[1354338000,0.3478],[1354424400,0.3478],[1354510800,0.3478],[1354597200,0.34279999999999999],[1354683600,0.34320000000000001],[1354770000,0.3372],[1354856400,0.37069999999999997],[1354942800,0.36940000000000001],[1355029200,0.36940000000000001],[1355115600,0.36940000000000001],[1355202000,0.37390000000000001],[1355288400,0.3765],[1355374800,0.38069999999999998],[1355461200,0.37209999999999999],[1355547600,0.37090000000000001],[1355634000,0.37090000000000001],[1355720400,0.37090000000000001],[1355806800,0.37569999999999998],[1355893200,0.39040000000000002],[1355979600,0.39419999999999999],[1356066000,0.39989999999999998],[1356152400,0.39989999999999998],[1356238800,0.39989999999999998],[1356325200,0.39989999999999998],[1356411600,0.3972],[1356498000,0.3972],[1356584400,0.39650000000000002],[1356670800,0.3947],[1356757200,0.38869999999999999],[1356843600,0.38869999999999999],[1356930000,0.38869999999999999],[1357016400,0.39329999999999998],[1357102800,0.39329999999999998],[1357189200,0.4073],[1357275600,0.39489999999999997],[1357362000,0.39040000000000002],[1357448400,0.39040000000000002],[1357534800,0.39040000000000002],[1357621200,0.39450000000000002],[1357707600,0.38840000000000002],[1357794000,0.38500000000000001],[1357880400,0.3826],[1357966800,0.38329999999999997],[1358053200,0.38329999999999997],[1358139600,0.38329999999999997],[1358226000,0.38629999999999998],[1358312400,0.38329999999999997],[1358398800,0.37990000000000002],[1358485200,0.3846],[1358571600,0.38740000000000002],[1358658000,0.38740000000000002],[1358744400,0.38740000000000002],[1358830800,0.38740000000000002],[1358917200,0.38650000000000001],[1359003600,0.38879999999999998],[1359090000,0.39240000000000003],[1359176400,0.39889999999999998],[1359262800,0.39889999999999998],[1359349200,0.39889999999999998],[1359435600,0.3947],[1359522000,0.39129999999999998],[1359608400,0.3926],[1359694800,0.39489999999999997],[1359781200,0.40450000000000003],[1359867600,0.40450000000000003],[1359954000,0.40450000000000003],[1360040400,0.4002],[1360126800,0.39729999999999999],[1360213200,0.40239999999999998],[1360299600,null],[1360818000,0.36430000000000001],[1360904400,0.37209999999999999],[1360990800,0.37969999999999998],[1361077200,0.37969999999999998],[1361163600,0.37969999999999998],[1361250000,0.37969999999999998],[1361336400,0.38100000000000001],[1361422800,0.36709999999999998],[1361509200,0.3629],[1361595600,0.3569],[1361682000,0.3569],[1361768400,0.3569],[1361854800,0.35639999999999999],[1361941200,0.35970000000000002],[1362027600,null],[1362114000,0.36509999999999998],[1362200400,0.36230000000000001],[1362286800,0.36230000000000001],[1362373200,0.36230000000000001],[1362459600,0.37],[1362546000,0.372],[1362632400,0.37309999999999999],[1362718800,null],[1366948800,0.42530000000000001],[1367035200,0.4259],[1367121600,0.4259],[1367208000,0.4259],[1367294400,0.42859999999999998],[1367380800,0.43859999999999999],[1367467200,0.43430000000000002],[1367553600,0.44230000000000003],[1367640000,0.4516],[1367726400,0.4516],[1367812800,0.4516],[1367899200,0.44950000000000001],[1367985600,0.44969999999999999],[1368072000,0.45129999999999998],[1368158400,0.45429999999999998],[1368244800,0.46610000000000001],[1368331200,0.46610000000000001],[1368417600,0.46610000000000001],[1368504000,0.46739999999999998],[1368590400,0.47020000000000001],[1368676800,0.48060000000000003],[1368763200,0.47049999999999997],[1368849600,0.47589999999999999],[1368936000,0.47589999999999999],[1369022400,0.47589999999999999],[1369108800,0.47820000000000001],[1369195200,0.47349999999999998],[1369281600,0.46139999999999998],[1369368000,0.46239999999999998],[1369454400,0.45989999999999998],[1369540800,0.45989999999999998],[1369627200,0.45989999999999998],[1369713600,0.45989999999999998],[1369800000,0.4667],[1369886400,0.46229999999999999],[1369972800,0.46879999999999999],[1370059200,0.4582],[1370145600,0.4582],[1370232000,0.4582],[1370318400,0.45479999999999998],[1370404800,0.43959999999999999],[1370491200,0.43540000000000001],[1370577600,0.44190000000000002],[1370664000,0.44690000000000002],[1370750400,0.44690000000000002],[1370836800,0.44690000000000002],[1370923200,0.44159999999999999],[1371009600,0.43080000000000002],[1371096000,0.41720000000000002],[1371182400,0.42020000000000002],[1371268800,0.4199],[1371355200,0.4199],[1371441600,0.4199],[1371528000,0.42380000000000001],[1371614400,0.42280000000000001],[1371700800,0.41710000000000003],[1371787200,0.39950000000000002],[1371873600,0.39600000000000002],[1371960000,0.39600000000000002],[1372046400,0.39600000000000002],[1372132800,0.4037],[1372219200,0.40889999999999999],[1372305600,0.41849999999999998],[1372392000,0.42080000000000001],[1372478400,0.41799999999999998],[1372564800,0.41799999999999998],[1372651200,0.41799999999999998],[1372737600,0.42380000000000001],[1372824000,0.41920000000000002],[1372910400,0.42059999999999997],[1372996800,0.42059999999999997],[1373083200,0.42230000000000001],[1373169600,0.42230000000000001],[1373256000,0.42230000000000001],[1373342400,0.42080000000000001],[1373428800,0.42909999999999998],[1373515200,0.42799999999999999],[1373601600,0.44190000000000002],[1373688000,0.4461],[1373774400,0.4461],[1373860800,0.4461],[1373947200,0.4425],[1374033600,0.43930000000000002],[1374120000,0.44479999999999997],[1374206400,0.44600000000000001],[1374292800,0.44230000000000003],[1374379200,0.44230000000000003],[1374465600,0.44230000000000003],[1374552000,0.43540000000000001],[1374638400,0.43809999999999999],[1374724800,0.432],[1374811200,0.44479999999999997],[1374897600,0.46279999999999999],[1374984000,0.46279999999999999],[1375070400,0.46279999999999999],[1375156800,0.45889999999999997],[1375243200,0.4617],[1375329600,0.46039999999999998],[1375416000,0.33300000000000002],[1375502400,null],[1375934400,0.32129999999999997],[1376020800,0.3261],[1376107200,0.3256],[1376193600,0.3256],[1376280000,0.3256],[1376366400,0.32700000000000001],[1376452800,0.32750000000000001],[1376539200,0.32750000000000001],[1376625600,0.32379999999999998],[1376712000,0.32050000000000001],[1376798400,0.32050000000000001],[1376884800,0.32050000000000001],[1376971200,0.3201],[1377057600,0.32219999999999999],[1377144000,0.32369999999999999],[1377230400,0.33100000000000002],[1377316800,0.3296],[1377403200,0.3296],[1377489600,0.3296],[1377576000,0.32750000000000001],[1377662400,0.32429999999999998],[1377748800,0.32469999999999999],[1377835200,0.32540000000000002],[1377921600,0.32140000000000002],[1378008000,0.32140000000000002],[1378094400,0.32140000000000002],[1378180800,0.32140000000000002],[1378267200,0.3276],[1378353600,0.33200000000000002],[1378440000,0.3357],[1378526400,0.33529999999999999],[1378612800,0.33529999999999999],[1378699200,0.33529999999999999],[1378785600,0.34489999999999998],[1378872000,0.34820000000000001],[1378958400,0.35210000000000002],[1379044800,0.35410000000000003],[1379131200,0.35880000000000001],[1379217600,0.35880000000000001],[1379304000,0.35880000000000001],[1379390400,0.3599],[1379476800,0.36109999999999998],[1379563200,0.36859999999999998],[1379649600,0.37090000000000001],[1379736000,0.36840000000000001],[1379822400,0.36840000000000001],[1379908800,0.36840000000000001],[1379995200,0.36270000000000002],[1380081600,0.3629],[1380168000,0.36470000000000002],[1380254400,0.36959999999999998],[1380340800,0.36170000000000002],[1380427200,0.36170000000000002],[1380513600,0.36170000000000002],[1380600000,0.36120000000000002],[1380686400,0.36699999999999999],[1380772800,0.36599999999999999],[1380859200,0.35859999999999997],[1380945600,0.36570000000000003],[1381032000,0.36570000000000003],[1381118400,0.36570000000000003],[1381204800,0.36130000000000001],[1381291200,0.34870000000000001],[1381377600,0.34389999999999998],[1381464000,0.35720000000000002],[1381550400,0.36299999999999999],[1381636800,0.36299999999999999],[1381723200,0.36299999999999999],[1381809600,0.3629],[1381896000,0.3589],[1381982400,0.36270000000000002],[1382068800,0.36509999999999998],[1382155200,0.3644],[1382241600,0.3644],[1382328000,0.3644],[1382414400,0.36509999999999998],[1382500800,0.37309999999999999],[1382587200,0.36149999999999999],[1382673600,null],[1387602000,0.32700000000000001],[1387688400,0.32700000000000001],[1387774800,0.32700000000000001],[1387861200,null],[1389848400,0.3407],[1389934800,0.33939999999999998],[1390021200,0.3372],[1390107600,0.3372],[1390194000,0.3372],[1390280400,0.3372],[1390366800,0.34010000000000001],[1390453200,0.3417],[1390539600,0.34489999999999998],[1390626000,null],[1390971600,0.3352],[1391058000,0.33079999999999998],[1391144400,0.33739999999999998],[1391230800,0.33300000000000002],[1391317200,0.33300000000000002],[1391403600,0.33300000000000002],[1391490000,null],[1391576400,0.32469999999999999],[1391662800,0.33000000000000002],[1391749200,0.39729999999999999],[1391835600,0.39200000000000002],[1391922000,0.39200000000000002],[1392008400,0.39200000000000002],[1392094800,0.40300000000000002],[1392181200,0.4148],[1392267600,0.41039999999999999],[1392354000,0.41470000000000001],[1392440400,0.41670000000000001],[1392526800,0.41670000000000001],[1392613200,0.41670000000000001],[1392699600,0.41670000000000001],[1392786000,0.4209],[1392872400,0.41880000000000001],[1392958800,0.42699999999999999],[1393045200,0.42820000000000003],[1393131600,0.42820000000000003],[1393218000,0.42820000000000003],[1393304400,0.43430000000000002],[1393390800,0.4274],[1393477200,0.42720000000000002],[1393563600,0.436],[1393650000,0.42430000000000001],[1393736400,0.42430000000000001],[1393822800,0.42430000000000001],[1393909200,0.42620000000000002],[1393995600,0.43469999999999998],[1394082000,0.42680000000000001],[1394168400,0.4244],[1394254800,0.42059999999999997],[1394341200,0.42059999999999997],[1394424000,0.42059999999999997],[1394510400,0.40820000000000001],[1394596800,0.41520000000000001],[1394683200,0.41649999999999998],[1394769600,0.40760000000000002],[1394856000,0.41060000000000002],[1394942400,0.41060000000000002],[1395028800,0.41060000000000002],[1395115200,0.41139999999999999],[1395201600,0.41770000000000002],[1395288000,0.41420000000000001],[1395374400,0.4259],[1395460800,0.41799999999999998],[1395547200,0.41799999999999998],[1395633600,0.41799999999999998],[1395720000,0.40920000000000001],[1395806400,0.39839999999999998],[1395892800,0.39750000000000002],[1395979200,0.40039999999999998],[1396065600,0.4002],[1396152000,0.4002],[1396238400,0.4002],[1396324800,0.40079999999999999],[1396411200,0.41049999999999998],[1396497600,0.40039999999999998],[1396584000,0.3881],[1396670400,0.37419999999999998],[1396756800,0.37419999999999998],[1396843200,0.37419999999999998],[1396929600,0.37080000000000002],[1397016000,0.37459999999999999],[1397102400,0.3795],[1397188800,0.3644],[1397275200,0.36180000000000001],[1397361600,0.36180000000000001],[1397448000,0.36180000000000001],[1397534400,0.36309999999999998],[1397620800,0.36799999999999999],[1397707200,0.37340000000000001],[1397793600,0.37069999999999997],[1397880000,0.37069999999999997],[1397966400,0.37069999999999997],[1398052800,0.37069999999999997],[1398139200,0.37169999999999997],[1398225600,0.37419999999999998],[1398312000,0.36720000000000003],[1398398400,0.36509999999999998],[1398484800,0.35610000000000003],[1398571200,0.35610000000000003],[1398657600,0.35610000000000003],[1398744000,0.34970000000000001],[1398830400,0.35909999999999997],[1398916800,0.36159999999999998],[1399003200,0.37190000000000001],[1399089600,0.36199999999999999],[1399176000,0.36199999999999999],[1399262400,0.36199999999999999],[1399348800,0.36840000000000001],[1399435200,0.35639999999999999],[1399521600,0.35320000000000001],[1399608000,0.35499999999999998],[1399694400,0.35880000000000001],[1399780800,0.35880000000000001],[1399867200,0.35880000000000001],[1399953600,0.36170000000000002],[1400040000,0.3604],[1400126400,0.36470000000000002],[1400212800,0.36059999999999998],[1400299200,0.36030000000000001],[1400385600,0.36030000000000001],[1400472000,0.36030000000000001],[1400558400,0.36030000000000001],[1400644800,0.35360000000000003],[1400731200,0.36349999999999999],[1400817600,0.36130000000000001],[1400904000,0.3624],[1400990400,0.3624],[1401076800,0.3624],[1401163200,0.3624],[1401249600,0.36930000000000002],[1401336000,0.36699999999999999],[1401422400,0.37009999999999998],[1401508800,0.36659999999999998],[1401595200,0.36659999999999998],[1401681600,0.36659999999999998],[1401768000,0.36559999999999998],[1401854400,0.37180000000000002],[1401940800,0.37230000000000002],[1402027200,0.37859999999999999],[1402113600,0.38879999999999998],[1402200000,0.38879999999999998],[1402286400,0.38879999999999998],[1402372800,0.39419999999999999],[1402459200,0.39460000000000001],[1402545600,0.39610000000000001],[1402632000,0.39810000000000001],[1402718400,0.39860000000000001],[1402804800,0.39860000000000001],[1402891200,0.39860000000000001],[1402977600,0.40920000000000001],[1403064000,0.41110000000000002],[1403150400,0.41410000000000002],[1403236800,0.41599999999999998],[1403323200,0.41549999999999998],[1403409600,0.41549999999999998],[1403496000,0.41549999999999998],[1403582400,0.4224],[1403668800,0.42170000000000002],[1403755200,0.41870000000000002],[1403841600,0.41830000000000001],[1403928000,0.41880000000000001],[1404014400,0.41880000000000001],[1404100800,0.41880000000000001],[1404187200,0.42030000000000001],[1404273600,0.42359999999999998],[1404360000,0.42430000000000001],[1404446400,0.42420000000000002],[1404532800,0.42420000000000002],[1404619200,0.42420000000000002],[1404705600,0.42420000000000002],[1404792000,0.42309999999999998],[1404878400,0.40889999999999999],[1404964800,0.41410000000000002],[1405051200,0.41020000000000001],[1405137600,0.4098],[1405224000,0.4098],[1405310400,0.4098],[1405396800,0.41189999999999999],[1405483200,0.40699999999999997],[1405569600,0.40350000000000003],[1405656000,0.39879999999999999],[1405742400,0.40550000000000003],[1405828800,0.40550000000000003],[1405915200,0.40550000000000003],[1406001600,0.40139999999999998],[1406088000,0.40350000000000003],[1406174400,0.40010000000000001],[1406260800,0.40699999999999997],[1406347200,0.40639999999999998],[1406433600,0.40639999999999998],[1406520000,0.40639999999999998],[1406606400,0.40460000000000002],[1406692800,0.4007],[1406779200,0.41289999999999999],[1406865600,0.40010000000000001],[1406952000,null],[1470456000,0.32619999999999999],[1470542400,0.32619999999999999],[1470628800,0.32619999999999999],[1470715200,null],[1470801600,0.32500000000000001],[1470888000,0.33489999999999998],[1470974400,0.32969999999999999],[1471060800,0.33339999999999997],[1471147200,0.33339999999999997],[1471233600,0.33339999999999997],[1471320000,0.3352],[1471406400,0.33539999999999998],[1471492800,0.33760000000000001],[1471579200,0.33810000000000001],[1471665600,0.34079999999999999],[1471752000,0.34079999999999999],[1471838400,0.34079999999999999],[1471924800,0.34129999999999999],[1472011200,0.34610000000000002],[1472097600,0.34689999999999999],[1472184000,0.35039999999999999],[1472270400,0.35620000000000002],[1472356800,0.35620000000000002],[1472443200,0.35620000000000002],[1472529600,0.35489999999999999],[1472616000,0.35370000000000001],[1472702400,0.35299999999999998],[1472788800,0.35320000000000001],[1472875200,0.3569],[1472961600,0.3569],[1473048000,0.3569],[1473134400,0.3569],[1473220800,0.35930000000000001],[1473307200,0.35049999999999998],[1473393600,0.34760000000000002],[1473480000,0.3382],[1473566400,0.3382],[1473652800,0.3382],[1473739200,0.34250000000000003],[1473825600,0.33119999999999999],[1473912000,0.32979999999999998],[1473998400,0.3276],[1474084800,0.32519999999999999],[1474171200,0.32519999999999999],[1474257600,0.32519999999999999],[1474344000,0.33139999999999997],[1474430400,0.32969999999999999],[1474516800,0.33660000000000001],[1474603200,0.33929999999999999],[1474689600,0.33639999999999998],[1474776000,0.33639999999999998],[1474862400,0.33639999999999998],[1474948800,0.3347],[1475035200,0.33879999999999999],[1475121600,0.34100000000000003],[1475208000,0.3427],[1475294400,0.34610000000000002],[1475380800,0.34610000000000002],[1475467200,0.34610000000000002],[1475553600,0.34960000000000002],[1475640000,0.35420000000000001],[1475726400,0.3629],[1475812800,0.35460000000000003],[1475899200,0.35360000000000003],[1475985600,0.35360000000000003],[1476072000,0.35360000000000003],[1476158400,0.35599999999999998],[1476244800,0.3468],[1476331200,0.34710000000000002],[1476417600,0.34839999999999999],[1476504000,0.34860000000000002],[1476590400,0.34860000000000002],[1476676800,0.34860000000000002],[1476763200,0.3498],[1476849600,0.35730000000000001],[1476936000,0.36209999999999998],[1477022400,0.36280000000000001],[1477108800,0.3679],[1477195200,0.3679],[1477281600,0.3679],[1477368000,0.37369999999999998],[1477454400,0.37390000000000001],[1477540800,0.42759999999999998],[1477627200,0.43109999999999998],[1477713600,0.43659999999999999],[1477800000,0.43659999999999999],[1477886400,0.43659999999999999],[1477972800,0.432],[1478059200,0.42509999999999998],[1478145600,0.4178],[1478232000,0.4148],[1478318400,0.41220000000000001],[1478404800,0.41220000000000001],[1478494800,0.41220000000000001],[1478581200,0.4163],[1478667600,0.41439999999999999],[1478754000,0.41699999999999998],[1478840400,0.41360000000000002],[1478926800,0.40799999999999997],[1479013200,0.40799999999999997],[1479099600,0.40799999999999997],[1479186000,0.40839999999999999],[1479272400,0.4093],[1479358800,0.41110000000000002],[1479445200,0.41349999999999998],[1479531600,0.41299999999999998],[1479618000,0.41299999999999998],[1479704400,0.41299999999999998],[1479790800,0.41670000000000001],[1479877200,0.41470000000000001],[1479963600,0.41289999999999999],[1480050000,0.41289999999999999],[1480136400,0.41510000000000002],[1480222800,0.41510000000000002],[1480309200,0.41510000000000002],[1480395600,0.40970000000000001],[1480482000,0.41539999999999999],[1480568400,0.41860000000000003],[1480654800,0.3967],[1480741200,0.40029999999999999],[1480827600,0.40029999999999999],[1480914000,0.40029999999999999],[1481000400,0.40360000000000001],[1481086800,0.40870000000000001],[1481173200,0.41389999999999999],[1481259600,0.41499999999999998],[1481346000,0.40579999999999999],[1481432400,0.40579999999999999],[1481518800,0.40579999999999999],[1481605200,0.4022],[1481691600,0.40760000000000002],[1481778000,0.41670000000000001],[1481864400,0.41930000000000001],[1481950800,0.41789999999999999],[1482037200,0.41789999999999999],[1482123600,0.41789999999999999],[1482210000,0.4219],[1482296400,0.4279],[1482382800,0.42259999999999998],[1482469200,0.42120000000000002],[1482555600,0.4229],[1482642000,0.4229],[1482728400,0.4229],[1482814800,0.4229],[1482901200,0.42609999999999998],[1482987600,0.42070000000000002],[1483074000,0.41899999999999998],[1483160400,0.41770000000000002],[1483246800,0.41770000000000002],[1483333200,0.41770000000000002],[1483419600,0.41770000000000002],[1483506000,0.42499999999999999],[1483592400,0.43090000000000001],[1483678800,0.441],[1483765200,0.44309999999999999],[1483851600,0.44309999999999999],[1483938000,0.44309999999999999],[1484024400,0.44400000000000001],[1484110800,0.44500000000000001],[1484197200,0.44369999999999998],[1484283600,0.44209999999999999],[1484370000,0.44269999999999998],[1484456400,0.44269999999999998],[1484542800,0.44269999999999998],[1484629200,0.44269999999999998],[1484715600,0.4415],[1484802000,0.44],[1484888400,0.43690000000000001],[1484974800,0.43690000000000001],[1485061200,0.43690000000000001],[1485147600,0.43690000000000001],[1485234000,0.42909999999999998],[1485320400,0.42820000000000003],[1485406800,0.43440000000000001],[1485493200,0.42920000000000003],[1485579600,0.43059999999999998],[1485666000,0.43059999999999998],[1485752400,0.43059999999999998],[1485838800,0.42599999999999999],[1485925200,0.4325],[1486011600,0.432],[1486098000,0.438],[1486184400,0.43930000000000002],[1486270800,0.43930000000000002],[1486357200,0.43930000000000002],[1486443600,0.43919999999999998],[1486530000,0.4476],[1486616400,0.39910000000000001],[1486702800,0.4007],[1486789200,0.40050000000000002],[1486875600,0.40050000000000002],[1486962000,0.40050000000000002],[1487048400,0.39900000000000002],[1487134800,0.39800000000000002],[1487221200,0.39960000000000001],[1487307600,0.40200000000000002],[1487394000,0.38969999999999999],[1487480400,0.38969999999999999],[1487566800,0.38969999999999999],[1487653200,0.38969999999999999],[1487739600,0.39269999999999999],[1487826000,0.39529999999999998],[1487912400,0.39340000000000003],[1487998800,0.39319999999999999],[1488085200,0.39319999999999999],[1488171600,0.39319999999999999],[1488258000,0.39439999999999997],[1488344400,0.3926],[1488430800,0.39789999999999998],[1488517200,0.3987],[1488603600,0.39689999999999998],[1488690000,0.39689999999999998],[1488776400,0.39689999999999998],[1488862800,0.39589999999999997],[1488949200,0.39650000000000002],[1489035600,0.3952],[1489122000,0.39929999999999999],[1489208400,0.39900000000000002],[1489294800,0.39900000000000002],[1489377600,0.39900000000000002],[1489464000,0.40160000000000001],[1489550400,0.39510000000000001],[1489636800,0.4022],[1489723200,0.40389999999999998],[1489809600,0.40539999999999998],[1489896000,0.40539999999999998],[1489982400,0.40539999999999998],[1490068800,0.4047],[1490155200,0.39219999999999999],[1490241600,0.39539999999999997],[1490328000,0.3957],[1490414400,0.39600000000000002],[1490500800,0.39600000000000002],[1490587200,0.39600000000000002],[1490673600,0.3921],[1490760000,0.39300000000000002],[1490846400,0.39560000000000001],[1490932800,0.37809999999999999],[1491019200,0.37380000000000002],[1491105600,0.37380000000000002],[1491192000,0.37380000000000002],[1491278400,0.36409999999999998],[1491364800,0.37309999999999999],[1491451200,0.36980000000000002],[1491537600,0.37009999999999998],[1491624000,0.36599999999999999],[1491710400,0.36599999999999999],[1491796800,0.36599999999999999],[1491883200,0.36919999999999997],[1491969600,0.373],[1492056000,0.37159999999999999],[1492142400,0.37040000000000001],[1492228800,0.37040000000000001],[1492315200,0.37040000000000001],[1492401600,0.37040000000000001],[1492488000,0.37019999999999997],[1492574400,0.371],[1492660800,0.374],[1492747200,0.37540000000000001],[1492833600,0.375],[1492920000,0.375],[1493006400,0.375],[1493092800,0.38090000000000002],[1493179200,0.38440000000000002],[1493265600,0.38540000000000002],[1493352000,0.3679],[1493438400,0.37509999999999999],[1493524800,0.37509999999999999],[1493611200,0.37509999999999999],[1493697600,0.37959999999999999],[1493784000,0.3841],[1493870400,0.32369999999999999],[1493956800,0.3216],[1494043200,0.31809999999999999],[1494129600,0.31809999999999999],[1494216000,0.31809999999999999],[1494302400,0.30530000000000002],[1494388800,0.30599999999999999],[1494475200,0.30320000000000003],[1494561600,0.30370000000000003],[1494648000,0.30159999999999998],[1494734400,0.30159999999999998],[1494820800,0.30159999999999998],[1494907200,0.30470000000000003],[1494993600,0.30130000000000001],[1495080000,0.29239999999999999],[1495166400,null],[1495771200,0.29399999999999998],[1495857600,null],[1496376000,0.29339999999999999],[1496462400,0.29480000000000001],[1496548800,0.29480000000000001],[1496635200,0.29480000000000001],[1496721600,0.29699999999999999],[1496808000,0.29520000000000002],[1496894400,0.29349999999999998],[1496980800,0.29630000000000001],[1497067200,null],[1497326400,0.30149999999999999],[1497412800,0.3034],[1497499200,null],[1497672000,0.3029],[1497758400,0.3029],[1497844800,0.3029],[1497931200,null],[1498104000,0.3014],[1498190400,0.30649999999999999],[1498276800,0.31469999999999998],[1498363200,0.31469999999999998],[1498449600,0.31469999999999998],[1498536000,0.31219999999999998],[1498622400,0.30740000000000001],[1498708800,0.312],[1498795200,0.31040000000000001],[1498881600,0.30780000000000002],[1498968000,0.30780000000000002],[1499054400,0.30780000000000002],[1499140800,0.3105],[1499227200,0.3105],[1499313600,0.31440000000000001],[1499400000,0.30359999999999998],[1499486400,0.30220000000000002],[1499572800,0.30220000000000002],[1499659200,0.30220000000000002],[1499745600,0.30609999999999998],[1499832000,0.30869999999999997],[1499918400,0.31290000000000001],[1500004800,0.30969999999999998],[1500091200,0.31330000000000002],[1500177600,0.31330000000000002],[1500264000,0.31330000000000002],[1500350400,0.31990000000000002],[1500436800,0.31840000000000002],[1500523200,0.32429999999999998],[1500609600,0.3256],[1500696000,0.32469999999999999],[1500782400,0.32469999999999999],[1500868800,0.32469999999999999],[1500955200,0.3266],[1501041600,0.33090000000000003],[1501128000,null],[1501646400,0.33000000000000002],[1501732800,0.33069999999999999],[1501819200,0.33289999999999997],[1501905600,0.33189999999999997],[1501992000,0.33189999999999997],[1502078400,0.33189999999999997],[1502164800,0.32729999999999998],[1502251200,0.3266],[1502337600,0.32700000000000001],[1502424000,0.3201],[1502510400,0.31979999999999997],[1502596800,0.31979999999999997],[1502683200,0.31979999999999997],[1502769600,0.3226],[1502856000,0.3201],[1502942400,0.31909999999999999],[1503028800,0.3135],[1503115200,0.31369999999999998],[1503201600,0.31369999999999998],[1503288000,0.31369999999999998],[1503374400,0.31009999999999999],[1503460800,0.31580000000000003],[1503547200,0.31480000000000002],[1503633600,0.31330000000000002],[1503720000,0.311],[1503806400,0.311],[1503892800,0.311],[1503979200,0.31169999999999998],[1504065600,0.3155],[1504152000,0.32129999999999997],[1504238400,0.32690000000000002],[1504324800,0.32690000000000002],[1504411200,0.32690000000000002],[1504497600,0.32690000000000002],[1504584000,0.32690000000000002],[1504670400,0.32079999999999997],[1504756800,0.32590000000000002],[1504843200,0.32590000000000002],[1504929600,0.31950000000000001],[1505016000,0.31950000000000001],[1505102400,0.31950000000000001],[1505188800,0.32329999999999998],[1505275200,0.32529999999999998],[1505361600,0.32369999999999999],[1505448000,0.32350000000000001],[1505534400,0.32819999999999999],[1505620800,0.32819999999999999],[1505707200,0.32819999999999999],[1505793600,0.33100000000000002],[1505880000,0.33179999999999998],[1505966400,0.33179999999999998],[1506052800,0.33069999999999999],[1506139200,0.33489999999999998],[1506225600,0.33489999999999998],[1506312000,0.33489999999999998],[1506398400,0.33179999999999998],[1506484800,0.33119999999999999],[1506571200,0.33040000000000003],[1506657600,0.32950000000000002],[1506744000,0.33660000000000001],[1506830400,0.33660000000000001],[1506916800,0.33660000000000001],[1507003200,0.3458],[1507089600,0.34870000000000001],[1507176000,0.34910000000000002],[1507262400,0.35120000000000001],[1507348800,0.3498],[1507435200,0.3498],[1507521600,0.3498],[1507608000,0.34820000000000001],[1507694400,0.35289999999999999],[1507780800,0.35010000000000002],[1507867200,0.35070000000000001],[1507953600,0.35270000000000001],[1508040000,0.35270000000000001],[1508126400,0.35270000000000001],[1508212800,0.35249999999999998],[1508299200,0.35049999999999998],[1508385600,0.3523],[1508472000,0.3574],[1508558400,0.35799999999999998],[1508644800,0.35799999999999998],[1508731200,0.35799999999999998],[1508817600,0.35370000000000001],[1508904000,0.35630000000000001],[1508990400,0.37030000000000002],[1509076800,0.36549999999999999],[1509163200,0.3649],[1509249600,0.3649],[1509336000,0.3649],[1509422400,0.3629],[1509508800,0.36149999999999999],[1509595200,0.36530000000000001],[1509681600,0.36209999999999998],[1509768000,0.36899999999999999],[1509854400,0.36899999999999999],[1509944400,0.36899999999999999],[1510030800,0.37669999999999998],[1510117200,0.378],[1510203600,0.3775],[1510290000,0.37819999999999998],[1510376400,0.38040000000000002],[1510462800,0.38040000000000002],[1510549200,0.38040000000000002],[1510635600,0.374],[1510722000,0.37369999999999998],[1510808400,0.37530000000000002],[1510894800,0.38300000000000001],[1510981200,0.38369999999999999],[1511067600,0.38369999999999999],[1511154000,0.38369999999999999],[1511240400,0.38300000000000001],[1511326800,0.38579999999999998],[1511413200,0.3871],[1511499600,0.3871],[1511586000,0.3881],[1511672400,0.3881],[1511758800,0.3881],[1511845200,0.38290000000000002],[1511931600,0.3805],[1512018000,0.37669999999999998],[1512104400,0.38],[1512190800,0.38169999999999998],[1512277200,0.38169999999999998],[1512363600,0.38169999999999998],[1512450000,0.38369999999999999],[1512536400,0.3831],[1512622800,0.3785],[1512709200,0.38300000000000001],[1512795600,0.38379999999999997],[1512882000,0.38379999999999997],[1512968400,0.38379999999999997],[1513054800,0.3846],[1513141200,0.38769999999999999],[1513227600,0.38450000000000001],[1513314000,0.38490000000000002],[1513400400,0.39029999999999998],[1513486800,0.39029999999999998],[1513573200,0.39029999999999998],[1513659600,0.44359999999999999],[1513746000,0.4506],[1513832400,0.45000000000000001],[1513918800,0.4476],[1514005200,0.44500000000000001],[1514091600,0.44500000000000001],[1514178000,0.44500000000000001],[1514264400,0.44500000000000001],[1514350800,0.44519999999999998],[1514437200,0.44400000000000001],[1514523600,0.44650000000000001],[1514610000,0.4446],[1514696400,0.4446],[1514782800,0.4446],[1514869200,0.4446],[1514955600,0.44990000000000002],[1515042000,0.4556],[1515128400,0.45379999999999998],[1515214800,0.45350000000000001],[1515301200,0.45350000000000001],[1515387600,0.45350000000000001],[1515474000,0.45329999999999998],[1515560400,0.46429999999999999],[1515646800,0.45619999999999999],[1515733200,0.44829999999999998],[1515819600,0.44819999999999999],[1515906000,0.44819999999999999],[1515992400,0.44819999999999999],[1516078800,0.44819999999999999],[1516165200,0.44069999999999998],[1516251600,0.44400000000000001],[1516338000,0.44130000000000003],[1516424400,0.44340000000000002],[1516510800,0.44340000000000002],[1516597200,0.44340000000000002],[1516683600,0.44540000000000002],[1516770000,0.44769999999999999],[1516856400,0.4481],[1516942800,0.45319999999999999],[1517029200,0.45679999999999998],[1517115600,0.45679999999999998],[1517202000,0.45679999999999998],[1517288400,0.45390000000000003],[1517374800,0.44779999999999998],[1517461200,0.4516],[1517547600,0.45660000000000001],[1517634000,0.44390000000000002],[1517720400,0.44390000000000002],[1517806800,0.44390000000000002],[1517893200,0.42270000000000002],[1517979600,0.42970000000000003],[1518066000,0.432],[1518152400,0.4194],[1518238800,0.42980000000000002],[1518325200,0.42980000000000002],[1518411600,0.42980000000000002],[1518498000,0.43709999999999999],[1518584400,0.43359999999999999],[1518670800,0.44919999999999999],[1518757200,0.45400000000000001],[1518843600,0.45279999999999998],[1518930000,0.45279999999999998],[1519016400,0.45279999999999998],[1519102800,0.45279999999999998],[1519189200,0.4526],[1519275600,0.44729999999999998],[1519362000,0.44579999999999997],[1519448400,0.45290000000000002],[1519534800,0.45290000000000002],[1519621200,0.45290000000000002],[1519707600,0.46150000000000002],[1519794000,0.4597],[1519880400,0.45219999999999999],[1519966800,0.45739999999999997],[1520053200,0.46839999999999998],[1520139600,0.46839999999999998],[1520226000,0.46839999999999998],[1520312400,0.4713],[1520398800,0.47149999999999997],[1520485200,0.47370000000000001],[1520571600,0.50819999999999999],[1520658000,0.5141],[1520744400,0.5141],[1520827200,0.5141],[1520913600,0.51019999999999999],[1521000000,0.49759999999999999],[1521086400,0.4985],[1521172800,0.50780000000000003],[1521259200,0.50309999999999999],[1521345600,0.50309999999999999],[1521432000,0.50309999999999999],[1521518400,0.4899],[1521604800,0.49759999999999999],[1521691200,0.49859999999999999],[1521777600,0.48649999999999999],[1521864000,0.4768],[1521950400,0.4768],[1522036800,0.4768],[1522123200,0.4899],[1522209600,0.47920000000000001],[1522296000,0.4733],[1522382400,0.4788],[1522468800,0.4788],[1522555200,0.4788],[1522641600,0.4788],[1522728000,0.4662],[1522814400,0.47110000000000002],[1522900800,0.4733],[1522987200,0.48559999999999998],[1523073600,0.46560000000000001],[1523160000,0.46560000000000001],[1523246400,0.46560000000000001],[1523332800,0.47449999999999998],[1523419200,0.48999999999999999],[1523505600,0.48549999999999999],[1523592000,0.48759999999999998],[1523678400,0.48649999999999999],[1523764800,0.48649999999999999],[1523851200,0.48649999999999999],[1523937600,0.48530000000000001],[1524024000,0.49180000000000001],[1524110400,0.49569999999999997],[1524196800,0.49340000000000001],[1524283200,0.48580000000000001],[1524369600,0.48580000000000001],[1524456000,0.48580000000000001],[1524542400,0.48649999999999999],[1524628800,0.48060000000000003],[1524715200,0.47749999999999998],[1524801600,0.48060000000000003],[1524888000,0.4758],[1524974400,0.4758],[1525060800,0.4758],[1525147200,0.48149999999999998],[1525233600,0.47599999999999998],[1525320000,0.48070000000000002],[1525406400,0.48039999999999999],[1525492800,0.4869],[1525579200,0.4869],[1525665600,0.4869],[1525752000,0.49640000000000001],[1525838400,0.50129999999999997],[1525924800,0.52790000000000004],[1526011200,0.52139999999999997],[1526097600,0.51819999999999999],[1526184000,0.51819999999999999],[1526270400,0.51819999999999999],[1526356800,0.52090000000000003],[1526443200,0.51619999999999999],[1526529600,0.50349999999999995],[1526616000,0.51480000000000004],[1526702400,0.51019999999999999],[1526788800,0.51019999999999999],[1526875200,0.51019999999999999],[1526961600,0.51670000000000005],[1527048000,0.51659999999999995],[1527134400,0.52129999999999999],[1527220800,0.52249999999999996],[1527307200,0.51390000000000002],[1527393600,0.51390000000000002],[1527480000,0.51390000000000002],[1527566400,0.51390000000000002],[1527652800,0.50980000000000003],[1527739200,0.51270000000000004],[1527825600,0.50700000000000001],[1527912000,0.51080000000000003],[1527998400,0.51080000000000003],[1528084800,0.51080000000000003],[1528171200,0.51519999999999999],[1528257600,0.52600000000000002],[1528344000,0.52039999999999997],[1528430400,0.52310000000000001],[1528516800,0.52490000000000003],[1528603200,0.52490000000000003],[1528689600,0.52490000000000003],[1528776000,0.52990000000000004],[1528862400,0.53810000000000002],[1528948800,0.54069999999999996],[1529035200,0.53849999999999998],[1529121600,0.54300000000000004],[1529208000,0.54300000000000004],[1529294400,0.54300000000000004],[1529380800,0.54669999999999996],[1529467200,0.5444],[1529553600,0.55079999999999996],[1529640000,0.54359999999999997],[1529726400,0.53700000000000003],[1529812800,0.53700000000000003],[1529899200,0.53700000000000003],[1529985600,0.51719999999999999],[1530072000,0.50539999999999996],[1530158400,0.48480000000000001],[1530244800,0.48720000000000002],[1530331200,0.49390000000000001],[1530417600,0.49390000000000001],[1530504000,0.49390000000000001],[1530590400,0.50080000000000002],[1530676800,0.5],[1530763200,0.5],[1530849600,0.50039999999999996],[1530936000,0.50700000000000001],[1531022400,0.50700000000000001],[1531108800,0.50700000000000001],[1531195200,0.51480000000000004],[1531281600,0.51329999999999998],[1531368000,0.51739999999999997],[1531454400,0.52600000000000002],[1531540800,0.52249999999999996],[1531627200,0.52249999999999996],[1531713600,0.52249999999999996],[1531800000,0.52239999999999998],[1531886400,0.52929999999999999],[1531972800,0.5242],[1532059200,0.52500000000000002],[1532145600,0.53090000000000004],[1532232000,0.53090000000000004],[1532318400,0.53090000000000004],[1532404800,0.5353],[1532491200,0.53439999999999999],[1532577600,0.54059999999999997],[1532664000,0.54559999999999997],[1532750400,0.53439999999999999],[1532836800,0.53439999999999999],[1532923200,0.53439999999999999],[1533009600,0.50590000000000002],[1533096000,0.50839999999999996],[1533182400,null],[1540958400,0.29499999999999998],[1541044800,0.29530000000000001],[1541131200,0.29549999999999998],[1541217600,0.2928],[1541304000,0.2928],[1541394000,0.2928],[1541480400,null],[1543986000,0.28160000000000002],[1544072400,0.28160000000000002],[1544158800,null],[1544763600,0.27560000000000001],[1544850000,null],[1553313600,0.29630000000000001],[1553400000,0.29630000000000001],[1553486400,0.29630000000000001],[1553572800,null],[1555128000,0.31890000000000002],[1555214400,0.31890000000000002],[1555300800,0.31890000000000002],[1555387200,0.31759999999999999],[1555473600,0.31569999999999998],[1555560000,0.3115],[1555646400,null],[1555992000,0.31530000000000002],[1556078400,0.31990000000000002],[1556164800,0.32269999999999999],[1556251200,0.32429999999999998],[1556337600,0.3271],[1556424000,0.3271],[1556510400,0.3271],[1556596800,0.32890000000000003],[1556683200,0.3322],[1556769600,0.33700000000000002],[1556856000,0.33400000000000002],[1556942400,0.33279999999999998],[1557028800,0.33279999999999998],[1557115200,0.33279999999999998],[1557201600,0.32840000000000003],[1557288000,0.32200000000000001],[1557374400,0.32019999999999998],[1557460800,0.317],[1557547200,0.31929999999999997],[1557633600,0.31929999999999997],[1557720000,0.31929999999999997],[1557806400,0.31080000000000002],[1557892800,0.31609999999999999],[1557979200,0.3206],[1558065600,0.32679999999999998],[1558152000,0.32540000000000002],[1558238400,0.32540000000000002],[1558324800,0.32540000000000002],[1558411200,0.32229999999999998],[1558497600,0.32690000000000002],[1558584000,0.33289999999999997],[1558670400,0.32790000000000002],[1558756800,0.3291],[1558843200,0.3291],[1558929600,0.3291],[1559016000,0.3291],[1559102400,0.3281],[1559188800,0.3266],[1559275200,0.32440000000000002],[1559361600,0.31940000000000002],[1559448000,0.31940000000000002],[1559534400,0.31940000000000002],[1559620800,0.31359999999999999],[1559707200,0.32350000000000001],[1559793600,0.33310000000000001],[1559880000,0.3337],[1559966400,0.33800000000000002],[1560052800,0.33800000000000002],[1560139200,0.33800000000000002],[1560225600,0.33760000000000001],[1560312000,0.33629999999999999],[1560398400,0.33610000000000001],[1560484800,0.33579999999999999],[1560571200,0.33260000000000001],[1560657600,0.33260000000000001],[1560744000,0.33260000000000001],[1560830400,0.32429999999999998],[1560916800,0.33110000000000001],[1561003200,0.3367],[1561089600,0.33860000000000001],[1561176000,0.33360000000000001],[1561262400,0.33360000000000001],[1561348800,0.33360000000000001],[1561435200,0.33389999999999997],[1561521600,0.32979999999999998],[1561608000,0.33329999999999999],[1561694400,0.3372],[1561780800,0.34079999999999999],[1561867200,0.34079999999999999],[1561953600,0.34079999999999999],[1562040000,0.34179999999999999],[1562126400,0.34239999999999998],[1562212800,0.34599999999999997],[1562299200,0.34599999999999997],[1562385600,0.34720000000000001],[1562472000,0.34720000000000001],[1562558400,0.34720000000000001],[1562644800,0.34399999999999997],[1562731200,0.3453],[1562817600,0.34620000000000001],[1562904000,0.34760000000000002],[1562990400,0.34749999999999998],[1563076800,0.34749999999999998],[1563163200,0.34749999999999998],[1563249600,0.35189999999999999],[1563336000,0.35120000000000001],[1563422400,0.35360000000000003],[1563508800,0.3523],[1563595200,0.35199999999999998],[1563681600,0.35199999999999998],[1563768000,0.35199999999999998],[1563854400,0.34839999999999999],[1563940800,0.35039999999999999],[1564027200,0.35060000000000002],[1564113600,0.34999999999999998],[1564200000,0.35539999999999999],[1564286400,0.35539999999999999],[1564372800,0.35539999999999999],[1564459200,0.35339999999999999],[1564545600,0.3574],[1564632000,0.37459999999999999],[1564718400,null],[1627963200,0.32690000000000002],[1628049600,0.32850000000000001],[1628136000,null],[1628568000,0.31569999999999998],[1628654400,0.31840000000000002],[1628740800,0.3201],[1628827200,0.32169999999999999],[1628913600,0.31790000000000002],[1629000000,0.31790000000000002],[1629086400,0.31790000000000002],[1629172800,null],[1629259200,0.31040000000000001],[1629345600,null],[1629432000,0.30170000000000002],[1629518400,0.30520000000000003],[1629604800,0.30520000000000003],[1629691200,0.30520000000000003],[1629777600,0.30819999999999997],[1629864000,null],[1637384400,0.30719999999999997],[1637470800,0.30719999999999997],[1637557200,0.30719999999999997],[1637643600,0.3075],[1637730000,0.31259999999999999],[1637816400,0.31540000000000001],[1637902800,0.31540000000000001],[1637989200,0.30790000000000001],[1638075600,0.30790000000000001],[1638162000,0.30790000000000001],[1638248400,0.31369999999999998],[1638334800,0.30819999999999997],[1638421200,0.29470000000000002],[1638507600,0.30130000000000001],[1638594000,0.30070000000000002],[1638680400,0.30070000000000002],[1638766800,0.30070000000000002],[1638853200,0.30299999999999999],[1638939600,0.30680000000000002],[1639026000,0.3075],[1639112400,0.30559999999999998],[1639198800,0.30719999999999997],[1639285200,0.30719999999999997],[1639371600,0.30719999999999997],[1639458000,0.31090000000000001],[1639544400,0.30759999999999998],[1639630800,0.31090000000000001],[1639717200,0.31209999999999999],[1639803600,0.311],[1639890000,0.311],[1639976400,0.311],[1640062800,0.30740000000000001],[1640149200,0.31559999999999999],[1640235600,0.31609999999999999],[1640322000,0.31640000000000001],[1640408400,0.31640000000000001],[1640494800,0.31640000000000001],[1640581200,0.31640000000000001],[1640667600,0.32050000000000001],[1640754000,0.32100000000000001],[1640840400,0.31940000000000002],[1640926800,0.31659999999999999],[1641013200,0.31619999999999998],[1641099600,0.31619999999999998],[1641186000,0.31619999999999998],[1641272400,0.32240000000000002],[1641358800,0.32329999999999998],[1641445200,0.31840000000000002],[1641531600,0.311],[1641618000,0.31030000000000002],[1641704400,0.31030000000000002],[1641790800,0.31030000000000002],[1641877200,0.316],[1641963600,0.3206],[1642050000,0.32169999999999999],[1642136400,0.31879999999999997],[1642222800,0.32190000000000002],[1642309200,0.32190000000000002],[1642395600,0.32190000000000002],[1642482000,0.32190000000000002],[1642568400,0.32100000000000001],[1642654800,0.32179999999999997],[1642741200,0.32219999999999999],[1642827600,0.31840000000000002],[1642914000,0.31840000000000002],[1643000400,0.31840000000000002],[1643086800,0.32200000000000001],[1643173200,0.32190000000000002],[1643259600,0.31519999999999998],[1643346000,0.3145],[1643432400,0.31790000000000002],[1643518800,0.31790000000000002],[1643605200,0.31790000000000002],[1643691600,0.32529999999999998],[1643778000,0.32950000000000002],[1643864400,0.32979999999999998],[1643950800,0.3261],[1644037200,0.32540000000000002],[1644123600,0.32540000000000002],[1644210000,0.32540000000000002],[1644296400,0.32640000000000002],[1644382800,0.32619999999999999],[1644469200,0.33229999999999998],[1644555600,0.32619999999999999],[1644642000,0.32329999999999998],[1644728400,0.32329999999999998],[1644814800,0.32329999999999998],[1644901200,0.32029999999999997],[1644987600,0.32240000000000002],[1645074000,null],[1645592400,0.2908],[1645678800,0.28639999999999999],[1645765200,0.3009],[1645851600,0.30669999999999997],[1645938000,0.30669999999999997],[1646024400,0.30669999999999997],[1646110800,0.31769999999999998],[1646197200,0.318],[1646283600,0.32329999999999998],[1646370000,0.32340000000000002],[1646456400,0.32790000000000002],[1646542800,0.32790000000000002],[1646629200,0.32790000000000002],[1646715600,0.32529999999999998],[1646802000,0.31469999999999998],[1646888400,0.32040000000000002],[1646974800,0.32429999999999998],[1647061200,0.32019999999999998],[1647147600,0.32019999999999998],[1647230400,0.32019999999999998],[1647316800,0.31569999999999998],[1647403200,0.32100000000000001],[1647489600,0.32900000000000001],[1647576000,0.3397],[1647662400,0.34570000000000001],[1647748800,0.34570000000000001],[1647835200,0.34570000000000001],[1647921600,0.34470000000000001],[1648008000,0.34660000000000002],[1648094400,0.34810000000000002],[1648180800,0.35199999999999998],[1648267200,0.35570000000000002],[1648353600,0.35570000000000002],[1648440000,0.35570000000000002],[1648526400,0.35780000000000001],[1648612800,0.36199999999999999],[1648699200,0.36520000000000002],[1648785600,0.36149999999999999],[1648872000,0.36580000000000001],[1648958400,0.36580000000000001],[1649044800,0.36580000000000001],[1649131200,0.3664],[1649217600,0.36270000000000002],[1649304000,0.3569],[1649390400,0.35410000000000003],[1649476800,0.3528],[1649563200,0.3528],[1649649600,0.3528],[1649736000,0.3513],[1649822400,0.3533],[1649908800,0.36109999999999998],[1649995200,0.3624],[1650081600,0.3624],[1650168000,0.3624],[1650254400,0.3624],[1650340800,0.36520000000000002],[1650427200,0.37080000000000002],[1650513600,0.37140000000000001],[1650600000,0.36199999999999999],[1650686400,0.35249999999999998],[1650772800,0.35249999999999998],[1650859200,0.35249999999999998],[1650945600,0.35460000000000003],[1651032000,0.34289999999999998],[1651118400,0.34010000000000001],[1651204800,0.34949999999999998],[1651291200,0.3377],[1651377600,0.3377],[1651464000,0.3377],[1651550400,0.33929999999999999],[1651636800,0.34620000000000001],[1651723200,0.31390000000000001],[1651809600,0.30099999999999999],[1651896000,0.2918],[1651982400,0.2918],[1652068800,0.2918],[1652155200,0.2823],[1652241600,0.28849999999999998],[1652328000,0.29249999999999998],[1652414400,0.28960000000000002],[1652500800,0.29709999999999998],[1652587200,0.29709999999999998],[1652673600,0.29709999999999998],[1652760000,0.29949999999999999],[1652846400,0.30020000000000002],[1652932800,0.29199999999999998],[1653019200,0.29849999999999999],[1653105600,0.29549999999999998],[1653192000,0.29549999999999998],[1653278400,0.29549999999999998],[1653364800,0.30059999999999998],[1653451200,0.30049999999999999],[1653537600,0.3019],[1653624000,0.30940000000000001],[1653710400,0.31680000000000003],[1653796800,0.31680000000000003],[1653883200,0.31680000000000003],[1653969600,0.31680000000000003],[1654056000,0.31130000000000002],[1654142400,0.31240000000000001],[1654228800,0.316],[1654315200,0.31130000000000002],[1654401600,0.31130000000000002],[1654488000,0.31130000000000002],[1654574400,0.31069999999999998],[1654660800,0.318],[1654747200,0.31409999999999999],[1654833600,0.30830000000000002],[1654920000,0.29959999999999998],[1655006400,0.29959999999999998],[1655092800,0.29959999999999998],[1655179200,0.27379999999999999],[1655265600,0.26850000000000002],[1655352000,0.27279999999999999],[1655438400,0.25729999999999997],[1655524800,0.26100000000000001],[1655611200,0.26100000000000001],[1655697600,0.26100000000000001],[1655784000,0.26100000000000001],[1655870400,0.26579999999999998],[1655956800,0.26200000000000001],[1656043200,0.26319999999999999],[1656129600,0.27250000000000002],[1656216000,0.27250000000000002],[1656302400,0.27250000000000002],[1656388800,0.27460000000000001],[1656475200,0.2712],[1656561600,0.26729999999999998],[1656648000,0.26329999999999998],[1656734400,0.2661],[1656820800,0.2661],[1656907200,0.2661],[1656993600,0.2661],[1657080000,0.26629999999999998],[1657166400,0.26150000000000001],[1657252800,0.26550000000000001],[1657339200,0.26329999999999998],[1657425600,0.26329999999999998],[1657512000,0.26329999999999998],[1657598400,0.25740000000000002],[1657684800,0.254],[1657771200,0.251],[1657857600,0.2455],[1657944000,0.25059999999999999],[1658030400,0.25059999999999999],[1658116800,0.25059999999999999],[1658203200,0.25190000000000001],[1658289600,0.25719999999999998],[1658376000,0.2596],[1658462400,0.26910000000000001],[1658548800,0.26800000000000002],[1658635200,0.26800000000000002],[1658721600,0.26800000000000002],[1658808000,0.26690000000000003],[1658894400,0.26419999999999999],[1658980800,0.27000000000000002],[1659067200,0.27210000000000001],[1659153600,0.2792],[1659240000,0.2792],[1659326400,0.2792],[1659412800,null],[1659672000,0.32419999999999999],[1659758400,0.3246],[1659844800,0.3246],[1659931200,0.3246],[1660017600,0.32569999999999999],[1660104000,null],[1666324800,0.26379999999999998],[1666411200,0.26950000000000002],[1666497600,0.26950000000000002],[1666584000,0.26950000000000002],[1666670400,0.27089999999999997],[1666756800,null],[1669957200,0.30599999999999999],[1670043600,null],[1684296000,0.2858],[1684382400,null],[1684987200,0.2868],[1685073600,0.29360000000000003],[1685160000,null],[1685505600,0.30570000000000003],[1685592000,0.30570000000000003],[1685678400,0.30349999999999999],[1685764800,0.3115],[1685851200,0.3115],[1685937600,0.3115],[1686024000,0.31240000000000001],[1686110400,0.313],[1686196800,null]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028347200,0.068290000000000003],[1028433600,0.068290000000000003],[1028520000,0.068290000000000003],[1028606400,null],[1028865600,0.076679999999999998],[1028952000,0.077259999999999995],[1029038400,0.077259999999999995],[1029124800,0.077259999999999995],[1029211200,0.076050000000000006],[1029297600,0.071959999999999996],[1029384000,0.073700000000000002],[1029470400,null],[1029556800,0.076579999999999995],[1029643200,0.076579999999999995],[1029729600,0.076579999999999995],[1029816000,null],[1029902400,0.076740000000000003],[1029988800,0.081000000000000003],[1030075200,0.079460000000000003],[1030161600,0.078750000000000001],[1030248000,0.078750000000000001],[1030334400,0.078750000000000001],[1030420800,0.080810000000000007],[1030507200,0.079479999999999995],[1030593600,0.079659999999999995],[1030680000,0.082400000000000001],[1030766400,0.082089999999999996],[1030852800,0.082089999999999996],[1030939200,0.082089999999999996],[1031025600,0.082089999999999996],[1031112000,0.077310000000000004],[1031198400,0.081470000000000001],[1031284800,0.078100000000000003],[1031371200,0.082379999999999995],[1031457600,0.082379999999999995],[1031544000,0.082379999999999995],[1031630400,0.080509999999999998],[1031716800,0.088109999999999994],[1031803200,0.090509999999999993],[1031889600,0.087779999999999997],[1031976000,0.090329999999999994],[1032062400,0.090329999999999994],[1032148800,0.090329999999999994],[1032235200,0.087669999999999998],[1032321600,0.087179999999999994],[1032408000,0.08702],[1032494400,0.087910000000000002],[1032580800,0.092009999999999995],[1032667200,0.092009999999999995],[1032753600,0.092009999999999995],[1032840000,0.086550000000000002],[1032926400,0.084809999999999997],[1033012800,0.088639999999999997],[1033099200,0.089010000000000006],[1033185600,0.08702],[1033272000,0.08702],[1033358400,0.08702],[1033444800,0.089160000000000003],[1033531200,0.089779999999999999],[1033617600,0.088840000000000002],[1033704000,0.087830000000000005],[1033790400,0.086050000000000001],[1033876800,0.086050000000000001],[1033963200,0.086050000000000001],[1034049600,0.084440000000000001],[1034136000,0.083570000000000005],[1034222400,0.077990000000000004],[1034308800,0.07392],[1034395200,0.074740000000000001],[1034481600,0.074740000000000001],[1034568000,0.074740000000000001],[1034654400,0.079100000000000004],[1034740800,0.079920000000000005],[1034827200,0.078750000000000001],[1034913600,0.079079999999999998],[1035000000,0.078350000000000003],[1035086400,0.078350000000000003],[1035172800,0.078350000000000003],[1035259200,0.079769999999999994],[1035345600,0.075700000000000003],[1035432000,0.075079999999999994],[1035518400,0.075609999999999997],[1035604800,0.07707],[1035691200,0.07707],[1035781200,0.07707],[1035867600,0.079210000000000003],[1035954000,0.080199999999999994],[1036040400,0.080430000000000001],[1036126800,0.080399999999999999],[1036213200,0.081460000000000005],[1036299600,0.081460000000000005],[1036386000,0.081460000000000005],[1036472400,0.085610000000000006],[1036558800,0.086370000000000002],[1036645200,0.087359999999999993],[1036731600,0.086860000000000007],[1036818000,0.086199999999999999],[1036904400,0.086199999999999999],[1036990800,0.086199999999999999],[1037077200,0.082919999999999994],[1037163600,0.086029999999999995],[1037250000,0.086249999999999993],[1037336400,0.089870000000000005],[1037422800,0.088319999999999996],[1037509200,0.088319999999999996],[1037595600,0.088319999999999996],[1037682000,0.090630000000000002],[1037768400,0.089139999999999997],[1037854800,0.093719999999999998],[1037941200,0.095630000000000007],[1038027600,0.095019999999999993],[1038114000,0.095019999999999993],[1038200400,0.095019999999999993],[1038286800,0.095200000000000007],[1038373200,0.092280000000000001],[1038459600,0.09801],[1038546000,0.09801],[1038632400,0.096960000000000005],[1038718800,0.096960000000000005],[1038805200,0.096960000000000005],[1038891600,0.095880000000000007],[1038978000,0.094780000000000003],[1039064400,0.09282],[1039150800,0.094289999999999999],[1039237200,0.093520000000000006],[1039323600,0.093520000000000006],[1039410000,0.093520000000000006],[1039496400,0.092910000000000006],[1039582800,0.091359999999999997],[1039669200,0.094630000000000006],[1039755600,0.095469999999999999],[1039842000,0.093890000000000001],[1039928400,0.093890000000000001],[1040014800,0.093890000000000001],[1040101200,0.091350000000000001],[1040187600,0.092060000000000003],[1040274000,0.093479999999999994],[1040360400,0.093149999999999997],[1040446800,0.091149999999999995],[1040533200,0.091149999999999995],[1040619600,0.091149999999999995],[1040706000,0.093170000000000003],[1040792400,0.092679999999999998],[1040878800,0.092679999999999998],[1040965200,0.092929999999999999],[1041051600,0.092179999999999998],[1041138000,0.092179999999999998],[1041224400,0.092179999999999998],[1041310800,0.090340000000000004],[1041397200,0.089700000000000002],[1041483600,0.089700000000000002],[1041570000,0.092299999999999993],[1041656400,0.092109999999999997],[1041742800,0.092109999999999997],[1041829200,0.092109999999999997],[1041915600,0.092630000000000004],[1042002000,0.093160000000000007],[1042088400,0.089810000000000001],[1042174800,0.087709999999999996],[1042261200,0.087090000000000001],[1042347600,0.087090000000000001],[1042434000,0.087090000000000001],[1042520400,0.085720000000000005],[1042606800,0.088440000000000005],[1042693200,0.090660000000000004],[1042779600,0.091170000000000001],[1042866000,0.089639999999999997],[1042952400,0.089639999999999997],[1043038800,0.089639999999999997],[1043125200,0.089639999999999997],[1043211600,0.088489999999999999],[1043298000,0.087279999999999996],[1043384400,0.087840000000000001],[1043470800,0.084699999999999998],[1043557200,0.084699999999999998],[1043643600,0.084699999999999998],[1043730000,0.083989999999999995],[1043816400,0.084330000000000002],[1043902800,0.083729999999999999],[1043989200,0.083110000000000003],[1044075600,0.082159999999999997],[1044162000,0.082159999999999997],[1044248400,0.082159999999999997],[1044334800,0.079320000000000002],[1044421200,0.078],[1044507600,0.078520000000000006],[1044594000,0.07961],[1044680400,0.079560000000000006],[1044766800,0.079560000000000006],[1044853200,0.079560000000000006],[1044939600,0.079689999999999997],[1045026000,0.080049999999999996],[1045112400,0.078579999999999997],[1045198800,0.080030000000000004],[1045285200,0.081059999999999993],[1045371600,0.081059999999999993],[1045458000,0.081059999999999993],[1045544400,0.081059999999999993],[1045630800,0.082750000000000004],[1045717200,0.083019999999999997],[1045803600,0.081299999999999997],[1045890000,0.082239999999999994],[1045976400,0.082239999999999994],[1046062800,0.082239999999999994],[1046149200,0.082059999999999994],[1046235600,0.081809999999999994],[1046322000,0.081500000000000003],[1046408400,0.082110000000000002],[1046494800,0.0843],[1046581200,0.0843],[1046667600,0.0843],[1046754000,0.085319999999999993],[1046840400,0.085209999999999994],[1046926800,0.084159999999999999],[1047013200,0.084019999999999997],[1047099600,0.083629999999999996],[1047186000,0.083629999999999996],[1047272400,0.083629999999999996],[1047358800,0.083390000000000006],[1047445200,0.083330000000000001],[1047531600,0.084620000000000001],[1047618000,0.086809999999999998],[1047704400,0.086440000000000003],[1047790800,0.086440000000000003],[1047877200,0.086440000000000003],[1047963600,0.091450000000000004],[1048050000,0.090800000000000006],[1048136400,0.090709999999999999],[1048222800,0.090230000000000005],[1048309200,0.091120000000000007],[1048395600,0.091120000000000007],[1048482000,0.091120000000000007],[1048568400,0.090410000000000004],[1048654800,0.092179999999999998],[1048741200,0.090249999999999997],[1048827600,0.091170000000000001],[1048914000,0.091160000000000005],[1049000400,0.091160000000000005],[1049086800,0.091160000000000005],[1049173200,0.090520000000000003],[1049259600,0.090399999999999994],[1049346000,0.090770000000000003],[1049432400,0.092090000000000005],[1049518800,0.090230000000000005],[1049605200,0.090230000000000005],[1049688000,0.090230000000000005],[1049774400,0.088830000000000006],[1049860800,0.089109999999999995],[1049947200,0.088169999999999998],[1050033600,0.087459999999999996],[1050120000,0.088669999999999999],[1050206400,0.088669999999999999],[1050292800,0.088669999999999999],[1050379200,0.088800000000000004],[1050465600,0.088419999999999999],[1050552000,0.086760000000000004],[1050638400,0.08838],[1050724800,0.08838],[1050811200,0.08838],[1050897600,0.08838],[1050984000,0.089520000000000002],[1051070400,0.09035],[1051156800,0.091219999999999996],[1051243200,0.090950000000000003],[1051329600,0.08992],[1051416000,0.08992],[1051502400,0.08992],[1051588800,0.089149999999999993],[1051675200,0.089230000000000004],[1051761600,0.093729999999999994],[1051848000,0.096030000000000004],[1051934400,0.096299999999999997],[1052020800,0.096299999999999997],[1052107200,0.096299999999999997],[1052193600,0.097299999999999998],[1052280000,0.094439999999999996],[1052366400,0.093460000000000001],[1052452800,0.092619999999999994],[1052539200,0.094549999999999995],[1052625600,0.094549999999999995],[1052712000,0.094549999999999995],[1052798400,0.097140000000000004],[1052884800,0.097470000000000001],[1052971200,0.1002],[1053057600,0.1009],[1053144000,0.098860000000000003],[1053230400,0.098860000000000003],[1053316800,0.098860000000000003],[1053403200,0.098430000000000004],[1053489600,0.097930000000000003],[1053576000,0.097659999999999997],[1053662400,0.10059999999999999],[1053748800,0.1036],[1053835200,0.1036],[1053921600,0.1036],[1054008000,0.1036],[1054094400,0.109],[1054180800,0.1065],[1054267200,0.10580000000000001],[1054353600,0.107],[1054440000,0.107],[1054526400,0.107],[1054612800,0.10879999999999999],[1054699200,0.10929999999999999],[1054785600,0.1124],[1054872000,0.1172],[1054958400,0.11550000000000001],[1055044800,0.11550000000000001],[1055131200,0.11550000000000001],[1055217600,0.11269999999999999],[1055304000,0.11360000000000001],[1055390400,0.1163],[1055476800,0.1203],[1055563200,0.1173],[1055649600,0.1173],[1055736000,0.1173],[1055822400,0.12189999999999999],[1055908800,0.1263],[1055995200,0.1237],[1056081600,0.1145],[1056168000,0.1148],[1056254400,0.1148],[1056340800,0.1148],[1056427200,0.1118],[1056513600,0.11210000000000001],[1056600000,0.1133],[1056686400,0.1162],[1056772800,0.1166],[1056859200,0.1166],[1056945600,0.1166],[1057032000,0.11749999999999999],[1057118400,0.113],[1057204800,0.1142],[1057291200,0.11600000000000001],[1057377600,0.11600000000000001],[1057464000,0.11600000000000001],[1057550400,0.11600000000000001],[1057636800,0.1236],[1057723200,0.125],[1057809600,0.13009999999999999],[1057896000,0.13070000000000001],[1057982400,0.1147],[1058068800,0.1147],[1058155200,0.1147],[1058241600,0.11459999999999999],[1058328000,0.1129],[1058414400,0.10929999999999999],[1058500800,0.10150000000000001],[1058587200,0.1021],[1058673600,0.1021],[1058760000,0.1021],[1058846400,0.10390000000000001],[1058932800,0.1066],[1059019200,0.107],[1059105600,0.107],[1059192000,0.10929999999999999],[1059278400,0.10929999999999999],[1059364800,0.10929999999999999],[1059451200,0.10970000000000001],[1059537600,0.1125],[1059624000,0.10979999999999999],[1059710400,0.1116],[1059796800,null],[1186027200,0.33029999999999998],[1186113600,0.33150000000000002],[1186200000,0.32629999999999998],[1186286400,0.32629999999999998],[1186372800,0.32629999999999998],[1186459200,0.3201],[1186545600,0.31919999999999998],[1186632000,0.3291],[1186718400,0.33360000000000001],[1186804800,0.31900000000000001],[1186891200,0.31900000000000001],[1186977600,0.31900000000000001],[1187064000,0.31459999999999999],[1187150400,0.31190000000000001],[1187236800,0.30809999999999998],[1187323200,0.30609999999999998],[1187409600,0.30830000000000002],[1187496000,0.30830000000000002],[1187582400,0.30830000000000002],[1187668800,0.31240000000000001],[1187755200,0.31430000000000002],[1187841600,0.31580000000000003],[1187928000,0.3231],[1188014400,0.31879999999999997],[1188100800,0.31879999999999997],[1188187200,0.31879999999999997],[1188273600,0.32090000000000002],[1188360000,0.32050000000000001],[1188446400,0.3236],[1188532800,0.3241],[1188619200,0.32450000000000001],[1188705600,0.32450000000000001],[1188792000,0.32450000000000001],[1188878400,0.32450000000000001],[1188964800,0.33189999999999997],[1189051200,0.3337],[1189137600,0.33119999999999999],[1189224000,0.32619999999999999],[1189310400,0.32619999999999999],[1189396800,0.32619999999999999],[1189483200,0.3256],[1189569600,0.32550000000000001],[1189656000,0.32479999999999998],[1189742400,0.31669999999999998],[1189828800,0.31709999999999999],[1189915200,0.31709999999999999],[1190001600,0.31709999999999999],[1190088000,0.31640000000000001],[1190174400,0.31900000000000001],[1190260800,0.3145],[1190347200,0.31909999999999999],[1190433600,0.31669999999999998],[1190520000,0.31669999999999998],[1190606400,0.31669999999999998],[1190692800,0.31080000000000002],[1190779200,0.311],[1190865600,0.30880000000000002],[1190952000,0.315],[1191038400,0.31490000000000001],[1191124800,0.31490000000000001],[1191211200,0.31490000000000001],[1191297600,0.31709999999999999],[1191384000,0.3145],[1191470400,0.31559999999999999],[1191556800,0.32140000000000002],[1191643200,0.32500000000000001],[1191729600,0.32500000000000001],[1191816000,0.32500000000000001],[1191902400,0.32469999999999999],[1191988800,0.32319999999999999],[1192075200,0.31969999999999998],[1192161600,0.31469999999999998],[1192248000,0.31580000000000003],[1192334400,0.31580000000000003],[1192420800,0.31580000000000003],[1192507200,0.31319999999999998],[1192593600,0.3211],[1192680000,0.33439999999999998],[1192766400,0.33750000000000002],[1192852800,0.33600000000000002],[1192939200,0.33600000000000002],[1193025600,0.33600000000000002],[1193112000,0.34289999999999998],[1193198400,0.34549999999999997],[1193284800,0.34379999999999999],[1193371200,0.34439999999999998],[1193457600,0.35070000000000001],[1193544000,0.35070000000000001],[1193630400,0.35070000000000001],[1193716800,0.34179999999999999],[1193803200,0.33110000000000001],[1193889600,0.32440000000000002],[1193976000,0.44650000000000001],[1194062400,0.48570000000000002],[1194148800,0.48570000000000002],[1194238800,0.48570000000000002],[1194325200,0.51319999999999999],[1194411600,0.48599999999999999],[1194498000,0.4874],[1194584400,0.48759999999999998],[1194670800,0.48480000000000001],[1194757200,0.48480000000000001],[1194843600,0.48480000000000001],[1194930000,0.48559999999999998],[1195016400,0.49559999999999998],[1195102800,0.49220000000000003],[1195189200,0.48430000000000001],[1195275600,0.47289999999999999],[1195362000,0.47289999999999999],[1195448400,0.47289999999999999],[1195534800,0.4597],[1195621200,0.4612],[1195707600,0.4577],[1195794000,0.4577],[1195880400,0.46450000000000002],[1195966800,0.46450000000000002],[1196053200,0.46450000000000002],[1196139600,0.45900000000000002],[1196226000,0.46679999999999999],[1196312400,0.4793],[1196398800,0.48060000000000003],[1196485200,0.46760000000000002],[1196571600,0.46760000000000002],[1196658000,0.46760000000000002],[1196744400,0.47110000000000002],[1196830800,0.46829999999999999],[1196917200,0.46189999999999998],[1197003600,0.46079999999999999],[1197090000,0.47870000000000001],[1197176400,0.47870000000000001],[1197262800,0.47870000000000001],[1197349200,0.50919999999999999],[1197435600,0.49130000000000001],[1197522000,0.48480000000000001],[1197608400,0.49159999999999998],[1197694800,0.4788],[1197781200,0.4788],[1197867600,0.4788],[1197954000,0.46089999999999998],[1198040400,0.45889999999999997],[1198126800,0.46010000000000001],[1198213200,0.46829999999999999],[1198299600,0.4662],[1198386000,0.4662],[1198472400,0.4662],[1198558800,0.46779999999999999],[1198645200,0.46779999999999999],[1198731600,0.47120000000000001],[1198818000,0.4632],[1198904400,0.45939999999999998],[1198990800,0.45939999999999998],[1199077200,0.45939999999999998],[1199163600,0.45569999999999999],[1199250000,0.45569999999999999],[1199336400,0.46150000000000002],[1199422800,0.4793],[1199509200,0.47720000000000001],[1199595600,0.47720000000000001],[1199682000,0.47720000000000001],[1199768400,0.47789999999999999],[1199854800,0.45500000000000002],[1199941200,0.45429999999999998],[1200027600,0.45839999999999997],[1200114000,0.4541],[1200200400,0.4541],[1200286800,0.4541],[1200373200,0.45290000000000002],[1200459600,0.4415],[1200546000,0.43969999999999998],[1200632400,0.42909999999999998],[1200718800,0.4355],[1200805200,0.4355],[1200891600,0.4355],[1200978000,0.4355],[1201064400,0.41889999999999999],[1201150800,0.42249999999999999],[1201237200,0.40949999999999998],[1201323600,0.3997],[1201410000,0.3997],[1201496400,0.3997],[1201582800,0.39979999999999999],[1201669200,0.40239999999999998],[1201755600,0.39929999999999999],[1201842000,0.39550000000000002],[1201928400,0.40589999999999998],[1202014800,0.40589999999999998],[1202101200,0.40589999999999998],[1202187600,0.41120000000000001],[1202274000,0.4078],[1202360400,0.40100000000000002],[1202446800,0.40329999999999999],[1202533200,0.40770000000000001],[1202619600,0.40770000000000001],[1202706000,0.40770000000000001],[1202792400,0.41749999999999998],[1202878800,0.42909999999999998],[1202965200,0.42330000000000001],[1203051600,0.4148],[1203138000,0.41299999999999998],[1203224400,0.41299999999999998],[1203310800,0.41299999999999998],[1203397200,0.41299999999999998],[1203483600,0.41270000000000001],[1203570000,0.39810000000000001],[1203656400,0.38850000000000001],[1203742800,0.38479999999999998],[1203829200,0.38479999999999998],[1203915600,0.38479999999999998],[1204002000,0.39250000000000002],[1204088400,0.39860000000000001],[1204174800,0.39579999999999999],[1204261200,0.39269999999999999],[1204347600,0.39439999999999997],[1204434000,0.39439999999999997],[1204520400,0.39439999999999997],[1204606800,0.3896],[1204693200,0.38500000000000001],[1204779600,0.3861],[1204866000,0.3755],[1204952400,0.36599999999999999],[1205038800,0.36599999999999999],[1205121600,0.36599999999999999],[1205208000,0.34749999999999998],[1205294400,0.3574],[1205380800,0.36470000000000002],[1205467200,0.36930000000000002],[1205553600,0.3664],[1205640000,0.3664],[1205726400,0.3664],[1205812800,0.3609],[1205899200,0.38069999999999998],[1205985600,0.3906],[1206072000,0.39369999999999999],[1206158400,0.39369999999999999],[1206244800,0.39369999999999999],[1206331200,0.39369999999999999],[1206417600,0.40550000000000003],[1206504000,0.4027],[1206590400,0.41520000000000001],[1206676800,0.41949999999999998],[1206763200,0.40960000000000002],[1206849600,0.40960000000000002],[1206936000,0.40960000000000002],[1207022400,0.41189999999999999],[1207108800,0.41930000000000001],[1207195200,0.41720000000000002],[1207281600,0.41170000000000001],[1207368000,0.40849999999999997],[1207454400,0.40849999999999997],[1207540800,0.40849999999999997],[1207627200,0.40360000000000001],[1207713600,0.39660000000000001],[1207800000,0.38469999999999999],[1207886400,0.39629999999999999],[1207972800,0.39319999999999999],[1208059200,0.39319999999999999],[1208145600,0.39319999999999999],[1208232000,0.38429999999999997],[1208318400,0.38600000000000001],[1208404800,0.3916],[1208491200,0.39090000000000003],[1208577600,0.39369999999999999],[1208664000,0.39369999999999999],[1208750400,0.39369999999999999],[1208836800,0.40160000000000001],[1208923200,0.39889999999999998],[1209009600,0.40329999999999999],[1209096000,0.40820000000000001],[1209182400,0.40139999999999998],[1209268800,0.40139999999999998],[1209355200,0.40139999999999998],[1209441600,0.41560000000000002],[1209528000,0.4012],[1209614400,0.39300000000000002],[1209700800,0.40620000000000001],[1209787200,0.42309999999999998],[1209873600,0.42309999999999998],[1209960000,0.42309999999999998],[1210046400,0.42849999999999999],[1210132800,0.4254],[1210219200,0.41820000000000002],[1210305600,0.41660000000000003],[1210392000,0.41110000000000002],[1210478400,0.41110000000000002],[1210564800,0.41110000000000002],[1210651200,0.42680000000000001],[1210737600,0.42480000000000001],[1210824000,0.4259],[1210910400,0.4163],[1210996800,0.42220000000000002],[1211083200,0.42220000000000002],[1211169600,0.42220000000000002],[1211256000,0.42380000000000001],[1211342400,0.41660000000000003],[1211428800,0.40339999999999998],[1211515200,0.41389999999999999],[1211601600,0.41830000000000001],[1211688000,0.41830000000000001],[1211774400,0.41830000000000001],[1211860800,0.41830000000000001],[1211947200,0.42899999999999999],[1212033600,0.4239],[1212120000,0.43280000000000002],[1212206400,0.43390000000000001],[1212292800,0.43390000000000001],[1212379200,0.43390000000000001],[1212465600,0.42820000000000003],[1212552000,0.4284],[1212638400,0.43780000000000002],[1212724800,0.43759999999999999],[1212811200,0.43509999999999999],[1212897600,0.43509999999999999],[1212984000,0.43509999999999999],[1213070400,0.42649999999999999],[1213156800,0.41920000000000002],[1213243200,0.41470000000000001],[1213329600,0.42130000000000001],[1213416000,0.42659999999999998],[1213502400,0.42659999999999998],[1213588800,0.42659999999999998],[1213675200,0.4335],[1213761600,0.42809999999999998],[1213848000,0.42330000000000001],[1213934400,0.4284],[1214020800,0.42609999999999998],[1214107200,0.42609999999999998],[1214193600,0.42609999999999998],[1214280000,0.41830000000000001],[1214366400,0.41160000000000002],[1214452800,0.41649999999999998],[1214539200,0.41760000000000003],[1214625600,0.42899999999999999],[1214712000,0.42899999999999999],[1214798400,0.42899999999999999],[1214884800,0.437],[1214971200,0.45800000000000002],[1215057600,0.47160000000000002],[1215144000,0.45779999999999998],[1215230400,0.45779999999999998],[1215316800,0.45779999999999998],[1215403200,0.45779999999999998],[1215489600,0.4466],[1215576000,0.45119999999999999],[1215662400,0.45190000000000002],[1215748800,0.4617],[1215835200,0.45240000000000002],[1215921600,0.45240000000000002],[1216008000,0.45240000000000002],[1216094400,0.4466],[1216180800,0.4778],[1216267200,0.48099999999999998],[1216353600,0.49709999999999999],[1216440000,0.4884],[1216526400,0.4884],[1216612800,0.4884],[1216699200,0.48899999999999999],[1216785600,0.48949999999999999],[1216872000,0.49380000000000002],[1216958400,0.48630000000000001],[1217044800,0.48980000000000001],[1217131200,0.48980000000000001],[1217217600,0.48980000000000001],[1217304000,0.48070000000000002],[1217390400,0.48870000000000002],[1217476800,0.49330000000000002],[1217563200,0.52769999999999995],[1217649600,0.3332],[1217736000,0.3332],[1217822400,0.3332],[1217908800,0.3332],[1217995200,0.33900000000000002],[1218081600,0.32850000000000001],[1218168000,0.316],[1218254400,0.31940000000000002],[1218340800,0.31940000000000002],[1218427200,0.31940000000000002],[1218513600,0.32719999999999999],[1218600000,0.31469999999999998],[1218686400,0.30980000000000002],[1218772800,0.31840000000000002],[1218859200,0.3201],[1218945600,0.3201],[1219032000,0.3201],[1219118400,0.31019999999999998],[1219204800,0.30459999999999998],[1219291200,0.29970000000000002],[1219377600,0.29770000000000002],[1219464000,0.30449999999999999],[1219550400,0.30449999999999999],[1219636800,0.30449999999999999],[1219723200,0.30149999999999999],[1219809600,0.29759999999999998],[1219896000,0.29609999999999997],[1219982400,0.30780000000000002],[1220068800,0.30719999999999997],[1220155200,0.30719999999999997],[1220241600,0.30719999999999997],[1220328000,0.30719999999999997],[1220414400,0.31269999999999998],[1220500800,0.31680000000000003],[1220587200,0.31190000000000001],[1220673600,0.31719999999999998],[1220760000,0.31719999999999998],[1220846400,0.31719999999999998],[1220932800,0.31969999999999998],[1221019200,0.3165],[1221105600,0.33090000000000003],[1221192000,0.32840000000000003],[1221278400,0.32819999999999999],[1221364800,0.32819999999999999],[1221451200,0.32819999999999999],[1221537600,0.31740000000000002],[1221624000,0.31979999999999997],[1221710400,0.29880000000000001],[1221796800,0.30480000000000002],[1221883200,0.31440000000000001],[1221969600,0.31440000000000001],[1222056000,0.31440000000000001],[1222142400,0.30259999999999998],[1222228800,0.30549999999999999],[1222315200,0.3085],[1222401600,0.31509999999999999],[1222488000,0.31840000000000002],[1222574400,0.31840000000000002],[1222660800,0.31840000000000002],[1222747200,0.30449999999999999],[1222833600,0.30149999999999999],[1222920000,0.3054],[1223006400,0.29930000000000001],[1223092800,0.28760000000000002],[1223179200,0.28760000000000002],[1223265600,0.28760000000000002],[1223352000,0.26979999999999998],[1223438400,0.26569999999999999],[1223524800,0.27339999999999998],[1223611200,0.25850000000000001],[1223697600,0.25540000000000002],[1223784000,0.25540000000000002],[1223870400,0.25540000000000002],[1223956800,0.2717],[1224043200,0.26790000000000003],[1224129600,0.2555],[1224216000,0.26850000000000002],[1224302400,0.27110000000000001],[1224388800,0.27110000000000001],[1224475200,0.27110000000000001],[1224561600,0.28239999999999998],[1224648000,0.2828],[1224734400,0.28349999999999997],[1224820800,0.26050000000000001],[1224907200,0.247],[1224993600,0.247],[1225080000,0.247],[1225166400,0.22459999999999999],[1225252800,0.2109],[1225339200,0.2203],[1225425600,0.23230000000000001],[1225512000,0.24049999999999999],[1225598400,0.24049999999999999],[1225688400,0.24049999999999999],[1225774800,0.249],[1225861200,0.23899999999999999],[1225947600,0.2397],[1226034000,0.23530000000000001],[1226120400,0.24210000000000001],[1226206800,0.24210000000000001],[1226293200,0.24210000000000001],[1226379600,0.2359],[1226466000,0.246],[1226552400,0.24310000000000001],[1226638800,0.25480000000000003],[1226725200,0.24610000000000001],[1226811600,0.24610000000000001],[1226898000,0.24610000000000001],[1226984400,0.15920000000000001],[1227070800,0.14990000000000001],[1227157200,0.13919999999999999],[1227243600,0.13239999999999999],[1227330000,0.1331],[1227416400,0.1331],[1227502800,0.1331],[1227589200,0.1343],[1227675600,0.1439],[1227762000,0.14779999999999999],[1227848400,0.14779999999999999],[1227934800,0.14660000000000001],[1228021200,0.14660000000000001],[1228107600,0.14660000000000001],[1228194000,0.13800000000000001],[1228280400,0.1404],[1228366800,0.14199999999999999],[1228453200,0.13969999999999999],[1228539600,0.14630000000000001],[1228626000,0.14630000000000001],[1228712400,0.14630000000000001],[1228798800,0.1527],[1228885200,0.1525],[1228971600,0.1535],[1229058000,0.14879999999999999],[1229144400,0.15820000000000001],[1229230800,0.15820000000000001],[1229317200,0.15820000000000001],[1229403600,0.15310000000000001],[1229490000,0.16259999999999999],[1229576400,0.16420000000000001],[1229662800,0.1706],[1229749200,0.16969999999999999],[1229835600,0.16969999999999999],[1229922000,0.16969999999999999],[1230008400,0.1661],[1230094800,0.1656],[1230181200,0.16500000000000001],[1230267600,0.16500000000000001],[1230354000,0.16619999999999999],[1230440400,0.16619999999999999],[1230526800,0.16619999999999999],[1230613200,0.1636],[1230699600,0.16520000000000001],[1230786000,0.16839999999999999],[1230872400,0.16839999999999999],[1230958800,0.1721],[1231045200,0.1721],[1231131600,0.1721],[1231218000,0.17519999999999999],[1231304400,0.1789],[1231390800,0.1777],[1231477200,0.1779],[1231563600,0.1719],[1231650000,0.1719],[1231736400,0.1719],[1231822800,0.16850000000000001],[1231909200,0.1699],[1231995600,0.16489999999999999],[1232082000,0.1711],[1232168400,0.1696],[1232254800,0.1696],[1232341200,0.1696],[1232427600,0.1696],[1232514000,0.1678],[1232600400,0.17080000000000001],[1232686800,0.17230000000000001],[1232773200,0.17430000000000001],[1232859600,0.17430000000000001],[1232946000,0.17430000000000001],[1233032400,0.17599999999999999],[1233118800,0.1784],[1233205200,0.18279999999999999],[1233291600,0.18179999999999999],[1233378000,0.1817],[1233464400,0.1817],[1233550800,0.1817],[1233637200,0.17829999999999999],[1233723600,0.18149999999999999],[1233810000,0.17979999999999999],[1233896400,0.18490000000000001],[1233982800,0.18759999999999999],[1234069200,0.18759999999999999],[1234155600,0.18759999999999999],[1234242000,0.189],[1234328400,0.1862],[1234414800,0.18729999999999999],[1234501200,0.1908],[1234587600,0.19309999999999999],[1234674000,0.19309999999999999],[1234760400,0.19309999999999999],[1234846800,0.19309999999999999],[1234933200,0.1946],[1235019600,0.1928],[1235106000,0.18720000000000001],[1235192400,0.18379999999999999],[1235278800,0.18379999999999999],[1235365200,0.18379999999999999],[1235451600,0.1895],[1235538000,0.19489999999999999],[1235624400,0.19570000000000001],[1235710800,0.18629999999999999],[1235797200,0.17799999999999999],[1235883600,0.17799999999999999],[1235970000,0.17799999999999999],[1236056400,0.1678],[1236142800,0.16980000000000001],[1236229200,0.17380000000000001],[1236315600,0.16639999999999999],[1236402000,0.1671],[1236488400,0.1671],[1236571200,0.1671],[1236657600,0.1681],[1236744000,0.16669999999999999],[1236830400,0.15559999999999999],[1236916800,0.16450000000000001],[1237003200,0.17469999999999999],[1237089600,0.17469999999999999],[1237176000,0.17469999999999999],[1237262400,0.1573],[1237348800,0.1643],[1237435200,0.1658],[1237521600,0.16389999999999999],[1237608000,0.16239999999999999],[1237694400,0.16239999999999999],[1237780800,0.16239999999999999],[1237867200,0.16880000000000001],[1237953600,0.16930000000000001],[1238040000,0.17380000000000001],[1238126400,0.1759],[1238212800,0.17549999999999999],[1238299200,0.17549999999999999],[1238385600,0.17549999999999999],[1238472000,0.17369999999999999],[1238558400,0.17330000000000001],[1238644800,0.17180000000000001],[1238731200,0.17280000000000001],[1238817600,0.16930000000000001],[1238904000,0.16930000000000001],[1238990400,0.16930000000000001],[1239076800,0.16750000000000001],[1239163200,0.16200000000000001],[1239249600,0.16259999999999999],[1239336000,0.1673],[1239422400,0.1673],[1239508800,0.1673],[1239595200,0.1673],[1239681600,0.16669999999999999],[1239768000,0.16420000000000001],[1239854400,0.1595],[1239940800,0.15859999999999999],[1240027200,0.15920000000000001],[1240113600,0.15920000000000001],[1240200000,0.15920000000000001],[1240286400,0.14999999999999999],[1240372800,0.1472],[1240459200,0.14879999999999999],[1240545600,0.14979999999999999],[1240632000,0.1527],[1240718400,0.1527],[1240804800,0.1527],[1240891200,0.156],[1240977600,0.15409999999999999],[1241064000,0.16520000000000001],[1241150400,0.16750000000000001],[1241236800,0.17369999999999999],[1241323200,0.17369999999999999],[1241409600,0.17369999999999999],[1241496000,0.1784],[1241582400,0.17710000000000001],[1241668800,0.1699],[1241755200,0.17180000000000001],[1241841600,0.17269999999999999],[1241928000,0.17269999999999999],[1242014400,0.17269999999999999],[1242100800,0.1754],[1242187200,0.17399999999999999],[1242273600,0.16789999999999999],[1242360000,0.16789999999999999],[1242446400,0.16919999999999999],[1242532800,0.16919999999999999],[1242619200,0.16919999999999999],[1242705600,0.1706],[1242792000,0.1721],[1242878400,0.17730000000000001],[1242964800,0.1769],[1243051200,0.17730000000000001],[1243137600,0.17730000000000001],[1243224000,0.17730000000000001],[1243310400,0.17730000000000001],[1243396800,0.19839999999999999],[1243483200,0.20880000000000001],[1243569600,0.21210000000000001],[1243656000,0.21190000000000001],[1243742400,0.21190000000000001],[1243828800,0.21190000000000001],[1243915200,0.2114],[1244001600,0.21479999999999999],[1244088000,0.21990000000000001],[1244174400,0.21959999999999999],[1244260800,0.2218],[1244347200,0.2218],[1244433600,0.2218],[1244520000,0.21970000000000001],[1244606400,0.22120000000000001],[1244692800,0.2208],[1244779200,0.22700000000000001],[1244865600,0.22689999999999999],[1244952000,0.22689999999999999],[1245038400,0.22689999999999999],[1245124800,0.2215],[1245211200,0.22020000000000001],[1245297600,0.22420000000000001],[1245384000,0.2215],[1245470400,0.22059999999999999],[1245556800,0.22059999999999999],[1245643200,0.22059999999999999],[1245729600,0.217],[1245816000,0.2177],[1245902400,0.222],[1245988800,0.22969999999999999],[1246075200,0.2205],[1246161600,0.2205],[1246248000,0.2205],[1246334400,0.22370000000000001],[1246420800,0.2233],[1246507200,0.22420000000000001],[1246593600,0.22109999999999999],[1246680000,0.22109999999999999],[1246766400,0.22109999999999999],[1246852800,0.22109999999999999],[1246939200,0.21729999999999999],[1247025600,0.2122],[1247112000,0.21479999999999999],[1247198400,0.21659999999999999],[1247284800,0.21740000000000001],[1247371200,0.21740000000000001],[1247457600,0.21740000000000001],[1247544000,0.21870000000000001],[1247630400,0.22550000000000001],[1247716800,0.22650000000000001],[1247803200,0.22459999999999999],[1247889600,0.22420000000000001],[1247976000,0.22420000000000001],[1248062400,0.22420000000000001],[1248148800,0.22869999999999999],[1248235200,0.23039999999999999],[1248321600,0.2271],[1248408000,0.23080000000000001],[1248494400,0.23549999999999999],[1248580800,0.23549999999999999],[1248667200,0.23549999999999999],[1248753600,0.23519999999999999],[1248840000,0.23319999999999999],[1248926400,0.23169999999999999],[1249012800,0.25890000000000002],[1249099200,0.25019999999999998],[1249185600,0.25019999999999998],[1249272000,0.25019999999999998],[1249358400,null],[1249444800,0.35120000000000001],[1249531200,0.34710000000000002],[1249617600,null],[1249963200,0.33539999999999998],[1250049600,0.33019999999999999],[1250136000,0.33250000000000002],[1250222400,0.33679999999999999],[1250308800,0.33550000000000002],[1250395200,0.33550000000000002],[1250481600,0.33550000000000002],[1250568000,0.32850000000000001],[1250654400,0.33479999999999999],[1250740800,0.33929999999999999],[1250827200,0.34210000000000002],[1250913600,0.34599999999999997],[1251000000,0.34599999999999997],[1251086400,0.34599999999999997],[1251172800,0.33629999999999999],[1251259200,null],[1251777600,0.34239999999999998],[1251864000,0.33729999999999999],[1251950400,0.3402],[1252036800,0.33929999999999999],[1252123200,0.34560000000000002],[1252209600,0.34560000000000002],[1252296000,0.34560000000000002],[1252382400,0.34560000000000002],[1252468800,0.35389999999999999],[1252555200,0.36430000000000001],[1252641600,0.37],[1252728000,0.37540000000000001],[1252814400,0.37540000000000001],[1252900800,0.37540000000000001],[1252987200,0.37640000000000001],[1253073600,0.38319999999999999],[1253160000,0.38640000000000002],[1253246400,0.38290000000000002],[1253332800,0.37840000000000001],[1253419200,0.37840000000000001],[1253505600,0.37840000000000001],[1253592000,0.377],[1253678400,0.37319999999999998],[1253764800,0.36330000000000001],[1253851200,0.36659999999999998],[1253937600,0.36969999999999997],[1254024000,0.36969999999999997],[1254110400,0.36969999999999997],[1254196800,0.37519999999999998],[1254283200,0.36940000000000001],[1254369600,0.37130000000000002],[1254456000,0.35949999999999999],[1254542400,0.34389999999999998],[1254628800,0.34389999999999998],[1254715200,0.34389999999999998],[1254801600,0.3412],[1254888000,null],[1254974400,0.34429999999999999],[1255060800,null],[1256875200,0.32029999999999997],[1256961600,0.31230000000000002],[1257048000,0.31230000000000002],[1257138000,0.31230000000000002],[1257224400,null],[1257483600,0.31909999999999999],[1257570000,null],[1258520400,0.33450000000000002],[1258606800,0.34150000000000003],[1258693200,0.33629999999999999],[1258779600,0.33439999999999998],[1258866000,0.33439999999999998],[1258952400,0.33439999999999998],[1259038800,0.33160000000000001],[1259125200,0.33810000000000001],[1259211600,0.33989999999999998],[1259298000,0.33989999999999998],[1259384400,0.33829999999999999],[1259470800,0.33829999999999999],[1259557200,0.33829999999999999],[1259643600,0.33860000000000001],[1259730000,0.3427],[1259816400,0.34739999999999999],[1259902800,0.3422],[1259989200,0.34410000000000002],[1260075600,0.34410000000000002],[1260162000,0.34410000000000002],[1260248400,0.33989999999999998],[1260334800,0.33660000000000001],[1260421200,0.34279999999999999],[1260507600,0.3488],[1260594000,0.35310000000000002],[1260680400,0.35310000000000002],[1260766800,0.35310000000000002],[1260853200,0.35560000000000003],[1260939600,0.3553],[1261026000,0.38040000000000002],[1261112400,0.3926],[1261198800,0.39240000000000003],[1261285200,0.39240000000000003],[1261371600,0.39240000000000003],[1261458000,0.39179999999999998],[1261544400,0.40260000000000001],[1261630800,0.40239999999999998],[1261717200,0.40210000000000001],[1261803600,0.40210000000000001],[1261890000,0.40210000000000001],[1261976400,0.40210000000000001],[1262062800,0.4007],[1262149200,0.39929999999999999],[1262235600,0.3972],[1262322000,0.39929999999999999],[1262408400,0.39929999999999999],[1262494800,0.39929999999999999],[1262581200,0.39929999999999999],[1262667600,0.40600000000000003],[1262754000,0.40710000000000002],[1262840400,0.41349999999999998],[1262926800,0.42920000000000003],[1263013200,0.42209999999999998],[1263099600,0.42209999999999998],[1263186000,0.42209999999999998],[1263272400,0.42530000000000001],[1263358800,0.43109999999999998],[1263445200,0.44040000000000001],[1263531600,0.46350000000000002],[1263618000,0.45000000000000001],[1263704400,0.45000000000000001],[1263790800,0.45000000000000001],[1263877200,0.45000000000000001],[1263963600,0.45190000000000002],[1264050000,0.45029999999999998],[1264136400,0.4476],[1264222800,0.45079999999999998],[1264309200,0.45079999999999998],[1264395600,0.45079999999999998],[1264482000,0.44940000000000002],[1264568400,0.44469999999999998],[1264654800,0.44529999999999997],[1264741200,0.45479999999999998],[1264827600,0.45610000000000001],[1264914000,0.45610000000000001],[1265000400,0.45610000000000001],[1265086800,0.4577],[1265173200,0.4763],[1265259600,0.4597],[1265346000,0.43159999999999998],[1265432400,0.43480000000000002],[1265518800,0.43480000000000002],[1265605200,0.43480000000000002],[1265691600,0.43740000000000001],[1265778000,0.44890000000000002],[1265864400,0.45340000000000003],[1265950800,0.46379999999999999],[1266037200,0.46150000000000002],[1266123600,0.46150000000000002],[1266210000,0.46150000000000002],[1266296400,0.46150000000000002],[1266382800,0.442],[1266469200,0.44829999999999998],[1266555600,0.43330000000000002],[1266642000,0.4229],[1266728400,0.4229],[1266814800,0.4229],[1266901200,0.4259],[1266987600,0.42330000000000001],[1267074000,0.42730000000000001],[1267160400,0.43530000000000002],[1267246800,0.44069999999999998],[1267333200,0.44069999999999998],[1267419600,0.44069999999999998],[1267506000,0.4491],[1267592400,0.4501],[1267678800,0.45219999999999999],[1267765200,0.44479999999999997],[1267851600,0.45190000000000002],[1267938000,0.45190000000000002],[1268024400,0.45190000000000002],[1268110800,0.46000000000000002],[1268197200,0.4587],[1268283600,0.46439999999999998],[1268370000,0.46129999999999999],[1268456400,0.45519999999999999],[1268542800,0.45519999999999999],[1268625600,0.45519999999999999],[1268712000,0.44080000000000003],[1268798400,0.44400000000000001],[1268884800,0.44290000000000002],[1268971200,0.44350000000000001],[1269057600,0.44040000000000001],[1269144000,0.44040000000000001],[1269230400,0.44040000000000001],[1269316800,0.44119999999999998],[1269403200,0.44640000000000002],[1269489600,0.44119999999999998],[1269576000,0.43719999999999998],[1269662400,0.43519999999999998],[1269748800,0.43519999999999998],[1269835200,0.43519999999999998],[1269921600,0.44109999999999999],[1270008000,0.4365],[1270094400,0.42980000000000002],[1270180800,0.42880000000000001],[1270267200,0.42880000000000001],[1270353600,0.42880000000000001],[1270440000,0.42880000000000001],[1270526400,0.43940000000000001],[1270612800,0.45350000000000001],[1270699200,0.44950000000000001],[1270785600,0.45789999999999997],[1270872000,0.45250000000000001],[1270958400,0.45250000000000001],[1271044800,0.45250000000000001],[1271131200,0.44829999999999998],[1271217600,0.45600000000000002],[1271304000,0.46410000000000001],[1271390400,0.46229999999999999],[1271476800,0.45660000000000001],[1271563200,0.45660000000000001],[1271649600,0.45660000000000001],[1271736000,0.4582],[1271822400,0.46160000000000001],[1271908800,0.44269999999999998],[1271995200,0.4466],[1272081600,0.44769999999999999],[1272168000,0.44769999999999999],[1272254400,0.44769999999999999],[1272340800,0.4405],[1272427200,0.43140000000000001],[1272513600,0.43259999999999998],[1272600000,0.45129999999999998],[1272686400,0.4541],[1272772800,0.4541],[1272859200,0.4541],[1272945600,0.45889999999999997],[1273032000,0.44019999999999998],[1273118400,0.43859999999999999],[1273204800,0.41539999999999999],[1273291200,0.39750000000000002],[1273377600,0.39750000000000002],[1273464000,0.39750000000000002],[1273550400,0.42180000000000001],[1273636800,0.41820000000000002],[1273723200,0.43059999999999998],[1273809600,0.42180000000000001],[1273896000,0.40849999999999997],[1273982400,0.40849999999999997],[1274068800,0.40849999999999997],[1274155200,0.4143],[1274241600,0.42109999999999997],[1274328000,0.41139999999999999],[1274414400,0.39169999999999999],[1274500800,0.39879999999999999],[1274587200,0.39879999999999999],[1274673600,0.39879999999999999],[1274760000,0.40000000000000002],[1274846400,0.3891],[1274932800,0.3952],[1275019200,0.40820000000000001],[1275105600,0.39750000000000002],[1275192000,0.39750000000000002],[1275278400,0.39750000000000002],[1275364800,0.39750000000000002],[1275451200,0.3866],[1275537600,0.40739999999999998],[1275624000,0.40679999999999999],[1275710400,0.39169999999999999],[1275796800,0.39169999999999999],[1275883200,0.39169999999999999],[1275969600,0.38979999999999998],[1276056000,0.38800000000000001],[1276142400,0.39019999999999999],[1276228800,0.41349999999999998],[1276315200,0.41310000000000002],[1276401600,0.41310000000000002],[1276488000,0.41310000000000002],[1276574400,0.41420000000000001],[1276660800,0.42880000000000001],[1276747200,0.42470000000000002],[1276833600,0.4199],[1276920000,0.41760000000000003],[1277006400,0.41760000000000003],[1277092800,0.41760000000000003],[1277179200,0.41360000000000002],[1277265600,0.40529999999999999],[1277352000,0.4037],[1277438400,0.39479999999999998],[1277524800,0.39929999999999999],[1277611200,0.39929999999999999],[1277697600,0.39929999999999999],[1277784000,0.39460000000000001],[1277870400,0.37040000000000001],[1277956800,0.36820000000000003],[1278043200,0.36349999999999999],[1278129600,0.3659],[1278216000,0.3659],[1278302400,0.3659],[1278388800,0.3659],[1278475200,0.3569],[1278561600,0.3589],[1278648000,0.36930000000000002],[1278734400,0.379],[1278820800,0.379],[1278907200,0.379],[1278993600,0.36990000000000001],[1279080000,0.38100000000000001],[1279166400,0.3795],[1279252800,0.3795],[1279339200,0.36349999999999999],[1279425600,0.36349999999999999],[1279512000,0.36349999999999999],[1279598400,0.36580000000000001],[1279684800,0.36990000000000001],[1279771200,0.36559999999999998],[1279857600,0.37190000000000001],[1279944000,0.3836],[1280030400,0.3836],[1280116800,0.3836],[1280203200,0.39019999999999999],[1280289600,0.39800000000000002],[1280376000,0.36230000000000001],[1280462400,0.36430000000000001],[1280548800,0.37780000000000002],[1280635200,0.37780000000000002],[1280721600,0.37780000000000002],[1280808000,0.33069999999999999],[1280894400,0.32879999999999998],[1280980800,0.33279999999999998],[1281067200,0.33400000000000002],[1281153600,0.3407],[1281240000,0.3407],[1281326400,0.3407],[1281412800,0.34360000000000002],[1281499200,0.3397],[1281585600,0.32969999999999999],[1281672000,0.3301],[1281758400,0.3271],[1281844800,0.3271],[1281931200,0.3271],[1282017600,0.32640000000000002],[1282104000,0.32929999999999998],[1282190400,0.3271],[1282276800,0.31590000000000001],[1282363200,0.31280000000000002],[1282449600,0.31280000000000002],[1282536000,0.31280000000000002],[1282622400,0.31130000000000002],[1282708800,0.30630000000000002],[1282795200,0.31019999999999998],[1282881600,0.307],[1282968000,0.31109999999999999],[1283054400,0.31109999999999999],[1283140800,0.31109999999999999],[1283227200,0.30590000000000001],[1283313600,0.30370000000000003],[1283400000,0.30930000000000002],[1283486400,0.31859999999999999],[1283572800,0.32779999999999998],[1283659200,0.32779999999999998],[1283745600,0.32779999999999998],[1283832000,0.32779999999999998],[1283918400,0.3206],[1284004800,0.31869999999999998],[1284091200,0.32550000000000001],[1284177600,0.33279999999999998],[1284264000,0.33279999999999998],[1284350400,0.33279999999999998],[1284436800,0.3291],[1284523200,0.32979999999999998],[1284609600,0.33400000000000002],[1284696000,0.33589999999999998],[1284782400,0.35310000000000002],[1284868800,0.35310000000000002],[1284955200,0.35310000000000002],[1285041600,0.35310000000000002],[1285128000,0.35170000000000001],[1285214400,0.3523],[1285300800,0.3508],[1285387200,0.35959999999999998],[1285473600,0.35959999999999998],[1285560000,0.35959999999999998],[1285646400,0.36059999999999998],[1285732800,0.36330000000000001],[1285819200,0.36320000000000002],[1285905600,0.36399999999999999],[1285992000,0.36799999999999999],[1286078400,0.36799999999999999],[1286164800,0.36799999999999999],[1286251200,0.36499999999999999],[1286337600,0.3705],[1286424000,0.35870000000000002],[1286510400,0.36020000000000002],[1286596800,0.36330000000000001],[1286683200,0.36330000000000001],[1286769600,0.36330000000000001],[1286856000,0.36199999999999999],[1286942400,0.36499999999999999],[1287028800,0.3639],[1287115200,0.36320000000000002],[1287201600,0.36059999999999998],[1287288000,0.36059999999999998],[1287374400,0.36059999999999998],[1287460800,0.36159999999999998],[1287547200,0.3533],[1287633600,0.35649999999999998],[1287720000,0.35439999999999999],[1287806400,0.35580000000000001],[1287892800,0.35580000000000001],[1287979200,0.35580000000000001],[1288065600,0.3619],[1288152000,0.36030000000000001],[1288238400,0.3619],[1288324800,0.38669999999999999],[1288411200,0.3911],[1288497600,0.3911],[1288584000,0.3911],[1288670400,0.39250000000000002],[1288756800,0.3911],[1288843200,0.3911],[1288929600,0.38829999999999998],[1289016000,0.38629999999999998],[1289102400,0.38629999999999998],[1289192400,0.38629999999999998],[1289278800,0.3856],[1289365200,0.38019999999999998],[1289451600,0.38450000000000001],[1289538000,0.3871],[1289624400,0.38569999999999999],[1289710800,0.38569999999999999],[1289797200,0.38569999999999999],[1289883600,0.38850000000000001],[1289970000,0.38890000000000002],[1290056400,0.39000000000000001],[1290142800,0.3967],[1290229200,0.40189999999999998],[1290315600,0.40189999999999998],[1290402000,0.40189999999999998],[1290488400,0.39939999999999998],[1290574800,0.39290000000000003],[1290661200,0.40039999999999998],[1290747600,0.40039999999999998],[1290834000,0.39589999999999997],[1290920400,0.39589999999999997],[1291006800,0.39589999999999997],[1291093200,0.3952],[1291179600,0.39650000000000002],[1291266000,0.39319999999999999],[1291352400,0.39679999999999999],[1291438800,0.39529999999999998],[1291525200,0.39529999999999998],[1291611600,0.39529999999999998],[1291698000,0.4007],[1291784400,0.39479999999999998],[1291870800,0.39129999999999998],[1291957200,0.3931],[1292043600,0.40010000000000001],[1292130000,0.40010000000000001],[1292216400,0.40010000000000001],[1292302800,0.39650000000000002],[1292389200,0.39760000000000001],[1292475600,0.40229999999999999],[1292562000,0.40620000000000001],[1292648400,0.40300000000000002],[1292734800,0.40300000000000002],[1292821200,0.40300000000000002],[1292907600,0.4047],[1292994000,0.4078],[1293080400,0.40739999999999998],[1293166800,0.40749999999999997],[1293253200,0.40749999999999997],[1293339600,0.40749999999999997],[1293426000,0.40749999999999997],[1293512400,0.41170000000000001],[1293598800,0.4088],[1293685200,0.40899999999999997],[1293771600,0.40860000000000002],[1293858000,0.40939999999999999],[1293944400,0.40939999999999999],[1294030800,0.40939999999999999],[1294117200,0.41739999999999999],[1294203600,0.42509999999999998],[1294290000,0.43540000000000001],[1294376400,0.43440000000000001],[1294462800,0.441],[1294549200,0.441],[1294635600,0.441],[1294722000,0.44209999999999999],[1294808400,0.44369999999999998],[1294894800,0.44419999999999998],[1294981200,0.44209999999999999],[1295067600,0.44409999999999999],[1295154000,0.44409999999999999],[1295240400,0.44409999999999999],[1295326800,0.44409999999999999],[1295413200,0.4511],[1295499600,0.44750000000000001],[1295586000,0.44159999999999999],[1295672400,0.43530000000000002],[1295758800,0.43530000000000002],[1295845200,0.43530000000000002],[1295931600,0.43940000000000001],[1296018000,0.44280000000000003],[1296104400,0.45029999999999998],[1296190800,0.45269999999999999],[1296277200,0.4496],[1296363600,0.4496],[1296450000,0.4496],[1296536400,0.45040000000000002],[1296622800,0.45910000000000001],[1296709200,0.44650000000000001],[1296795600,0.43540000000000001],[1296882000,0.4365],[1296968400,0.4365],[1297054800,0.4365],[1297141200,0.43730000000000002],[1297227600,0.44259999999999999],[1297314000,0.43709999999999999],[1297400400,0.44440000000000002],[1297486800,0.4461],[1297573200,0.4461],[1297659600,0.4461],[1297746000,0.44700000000000001],[1297832400,0.44240000000000002],[1297918800,0.44590000000000002],[1298005200,0.44850000000000001],[1298091600,0.44290000000000002],[1298178000,0.44290000000000002],[1298264400,0.44290000000000002],[1298350800,0.44290000000000002],[1298437200,0.43340000000000001],[1298523600,0.43540000000000001],[1298610000,0.43690000000000001],[1298696400,0.44379999999999997],[1298782800,0.44379999999999997],[1298869200,0.44379999999999997],[1298955600,0.43959999999999999],[1299042000,0.43430000000000002],[1299128400,0.44119999999999998],[1299214800,0.4486],[1299301200,0.4516],[1299387600,0.4516],[1299474000,0.4516],[1299560400,0.44390000000000002],[1299646800,0.44469999999999998],[1299733200,0.442],[1299819600,0.42999999999999999],[1299906000,0.43530000000000002],[1299992400,0.43530000000000002],[1300075200,0.43530000000000002],[1300161600,0.42809999999999998],[1300248000,0.4234],[1300334400,0.4199],[1300420800,0.42459999999999998],[1300507200,0.42599999999999999],[1300593600,0.42599999999999999],[1300680000,0.42599999999999999],[1300766400,0.42380000000000001],[1300852800,0.41810000000000003],[1300939200,0.41770000000000002],[1301025600,0.42570000000000002],[1301112000,0.42449999999999999],[1301198400,0.42449999999999999],[1301284800,0.42449999999999999],[1301371200,0.41410000000000002],[1301457600,0.41899999999999998],[1301544000,0.42709999999999998],[1301630400,0.42620000000000002],[1301716800,0.42770000000000002],[1301803200,0.42770000000000002],[1301889600,0.42770000000000002],[1301976000,0.43280000000000002],[1302062400,0.43409999999999999],[1302148800,0.42830000000000001],[1302235200,0.41999999999999998],[1302321600,0.41520000000000001],[1302408000,0.41520000000000001],[1302494400,0.41520000000000001],[1302580800,0.41749999999999998],[1302667200,0.41980000000000001],[1302753600,0.4204],[1302840000,0.42280000000000001],[1302926400,0.41820000000000002],[1303012800,0.41820000000000002],[1303099200,0.41820000000000002],[1303185600,0.42020000000000002],[1303272000,0.4254],[1303358400,0.43780000000000002],[1303444800,0.44419999999999998],[1303531200,0.44419999999999998],[1303617600,0.44419999999999998],[1303704000,0.44419999999999998],[1303790400,0.44419999999999998],[1303876800,0.44619999999999999],[1303963200,0.44729999999999998],[1304049600,0.42830000000000001],[1304136000,0.4249],[1304222400,0.4249],[1304308800,0.4249],[1304395200,0.435],[1304481600,0.43099999999999999],[1304568000,0.42559999999999998],[1304654400,0.42059999999999997],[1304740800,0.41980000000000001],[1304827200,0.41980000000000001],[1304913600,0.41980000000000001],[1305000000,0.4219],[1305086400,0.42309999999999998],[1305172800,0.42620000000000002],[1305259200,0.4254],[1305345600,0.42349999999999999],[1305432000,0.42349999999999999],[1305518400,0.42349999999999999],[1305604800,0.41799999999999998],[1305691200,0.4103],[1305777600,0.41199999999999998],[1305864000,0.40989999999999999],[1305950400,0.41299999999999998],[1306036800,0.41299999999999998],[1306123200,0.41299999999999998],[1306209600,0.4073],[1306296000,0.40710000000000002],[1306382400,0.40770000000000001],[1306468800,0.40860000000000002],[1306555200,0.40739999999999998],[1306641600,0.40739999999999998],[1306728000,0.40739999999999998],[1306814400,0.40739999999999998],[1306900800,0.4073],[1306987200,0.40029999999999999],[1307073600,0.3972],[1307160000,0.39489999999999997],[1307246400,0.39489999999999997],[1307332800,0.39489999999999997],[1307419200,0.37080000000000002],[1307505600,0.37409999999999999],[1307592000,0.3715],[1307678400,0.36899999999999999],[1307764800,0.35999999999999999],[1307851200,0.35999999999999999],[1307937600,0.35999999999999999],[1308024000,0.34660000000000002],[1308110400,0.34539999999999998],[1308196800,0.34110000000000001],[1308283200,0.33910000000000001],[1308369600,0.3372],[1308456000,0.3372],[1308542400,0.3372],[1308628800,0.33179999999999998],[1308715200,0.33460000000000001],[1308801600,0.33410000000000001],[1308888000,0.33589999999999998],[1308974400,0.3342],[1309060800,0.3342],[1309147200,0.3342],[1309233600,0.33069999999999999],[1309320000,0.33629999999999999],[1309406400,0.3377],[1309492800,0.33900000000000002],[1309579200,0.34260000000000002],[1309665600,0.34260000000000002],[1309752000,0.34260000000000002],[1309838400,0.34260000000000002],[1309924800,0.33260000000000001],[1310011200,0.33689999999999998],[1310097600,0.34050000000000002],[1310184000,0.33789999999999998],[1310270400,0.33789999999999998],[1310356800,0.33789999999999998],[1310443200,0.33150000000000002],[1310529600,0.33350000000000002],[1310616000,0.33250000000000002],[1310702400,0.3412],[1310788800,0.34179999999999999],[1310875200,0.34179999999999999],[1310961600,0.34179999999999999],[1311048000,0.33700000000000002],[1311134400,0.3402],[1311220800,0.33289999999999997],[1311307200,0.34029999999999999],[1311393600,0.34470000000000001],[1311480000,0.34470000000000001],[1311566400,0.34470000000000001],[1311652800,0.34029999999999999],[1311739200,0.33960000000000001],[1311825600,0.33150000000000002],[1311912000,0.34250000000000003],[1311998400,0.34760000000000002],[1312084800,0.34760000000000002],[1312171200,0.34760000000000002],[1312257600,null],[1312862400,0.25700000000000001],[1312948800,0.26719999999999999],[1313035200,0.26100000000000001],[1313121600,0.26989999999999997],[1313208000,0.26769999999999999],[1313294400,0.26769999999999999],[1313380800,0.26769999999999999],[1313467200,null],[1313640000,0.26939999999999997],[1313726400,0.25800000000000001],[1313812800,0.25659999999999999],[1313899200,0.25659999999999999],[1313985600,0.25659999999999999],[1314072000,0.24759999999999999],[1314158400,0.25519999999999998],[1314244800,null],[1341547200,0.28770000000000001],[1341633600,0.28649999999999998],[1341720000,0.28649999999999998],[1341806400,0.28649999999999998],[1341892800,0.28370000000000001],[1341979200,null],[1342238400,0.28260000000000002],[1342324800,0.28260000000000002],[1342411200,0.28260000000000002],[1342497600,0.28610000000000002],[1342584000,0.29299999999999998],[1342670400,0.29330000000000001],[1342756800,0.29020000000000001],[1342843200,0.2863],[1342929600,0.2863],[1343016000,0.2863],[1343102400,0.2772],[1343188800,null],[1343361600,0.28970000000000001],[1343448000,0.30180000000000001],[1343534400,0.30180000000000001],[1343620800,0.30180000000000001],[1343707200,0.30049999999999999],[1343793600,0.30299999999999999],[1343880000,null],[1378353600,0.31440000000000001],[1378440000,0.31740000000000002],[1378526400,0.31719999999999998],[1378612800,0.31719999999999998],[1378699200,0.31719999999999998],[1378785600,0.3266],[1378872000,0.33200000000000002],[1378958400,0.33189999999999997],[1379044800,0.33000000000000002],[1379131200,0.33179999999999998],[1379217600,0.33179999999999998],[1379304000,0.33179999999999998],[1379390400,0.33810000000000001],[1379476800,0.34050000000000002],[1379563200,0.34100000000000003],[1379649600,0.33760000000000001],[1379736000,0.33229999999999998],[1379822400,0.33229999999999998],[1379908800,0.33229999999999998],[1379995200,0.3301],[1380081600,0.3296],[1380168000,0.33040000000000003],[1380254400,0.33789999999999998],[1380340800,0.3362],[1380427200,0.3362],[1380513600,0.3362],[1380600000,0.3367],[1380686400,0.35189999999999999],[1380772800,0.3584],[1380859200,0.36259999999999998],[1380945600,0.36520000000000002],[1381032000,0.36520000000000002],[1381118400,0.36520000000000002],[1381204800,0.36359999999999998],[1381291200,0.34720000000000001],[1381377600,0.3412],[1381464000,0.3483],[1381550400,0.34970000000000001],[1381636800,0.34970000000000001],[1381723200,0.34970000000000001],[1381809600,0.34999999999999998],[1381896000,0.34489999999999998],[1381982400,0.34939999999999999],[1382068800,0.3518],[1382155200,0.35189999999999999],[1382241600,0.35189999999999999],[1382328000,0.35189999999999999],[1382414400,0.34670000000000001],[1382500800,0.3528],[1382587200,0.3528],[1382673600,0.35499999999999998],[1382760000,0.35160000000000002],[1382846400,0.35160000000000002],[1382932800,0.35160000000000002],[1383019200,0.3538],[1383105600,0.36770000000000003],[1383192000,0.36820000000000003],[1383278400,0.37540000000000001],[1383364800,0.38390000000000002],[1383451200,0.38390000000000002],[1383541200,0.38390000000000002],[1383627600,0.38150000000000001],[1383714000,0.38150000000000001],[1383800400,0.38030000000000003],[1383886800,0.37069999999999997],[1383973200,0.38059999999999999],[1384059600,0.38059999999999999],[1384146000,0.38059999999999999],[1384232400,0.3876],[1384318800,0.39269999999999999],[1384405200,0.3861],[1384491600,0.39229999999999998],[1384578000,0.39629999999999999],[1384664400,0.39629999999999999],[1384750800,0.39629999999999999],[1384837200,0.3851],[1384923600,0.3891],[1385010000,0.38440000000000002],[1385096400,0.38700000000000001],[1385182800,0.38929999999999998],[1385269200,0.38929999999999998],[1385355600,0.38929999999999998],[1385442000,0.38750000000000001],[1385528400,0.38519999999999999],[1385614800,0.38190000000000002],[1385701200,0.38190000000000002],[1385787600,0.38490000000000002],[1385874000,0.38490000000000002],[1385960400,0.38490000000000002],[1386046800,0.39560000000000001],[1386133200,0.39069999999999999],[1386219600,0.3805],[1386306000,0.3735],[1386392400,0.38080000000000003],[1386478800,0.38080000000000003],[1386565200,0.38080000000000003],[1386651600,0.37930000000000003],[1386738000,0.38569999999999999],[1386824400,0.377],[1386910800,0.38040000000000002],[1386997200,0.36980000000000002],[1387083600,0.36980000000000002],[1387170000,0.36980000000000002],[1387256400,0.37030000000000002],[1387342800,0.3609],[1387429200,0.37190000000000001],[1387515600,0.36420000000000002],[1387602000,0.36809999999999998],[1387688400,0.36809999999999998],[1387774800,0.36809999999999998],[1387861200,0.48259999999999997],[1387947600,0.47499999999999998],[1388034000,0.47499999999999998],[1388120400,0.47220000000000001],[1388206800,0.47920000000000001],[1388293200,0.47920000000000001],[1388379600,0.47920000000000001],[1388466000,0.47439999999999999],[1388552400,0.47710000000000002],[1388638800,0.47710000000000002],[1388725200,0.46789999999999998],[1388811600,0.47020000000000001],[1388898000,0.47020000000000001],[1388984400,0.47020000000000001],[1389070800,0.46939999999999998],[1389157200,0.46450000000000002],[1389243600,0.46279999999999999],[1389330000,0.45779999999999998],[1389416400,0.46939999999999998],[1389502800,0.46939999999999998],[1389589200,0.46939999999999998],[1389675600,0.45929999999999999],[1389762000,0.46929999999999999],[1389848400,0.46810000000000002],[1389934800,0.48220000000000002],[1390021200,0.47049999999999997],[1390107600,0.47049999999999997],[1390194000,0.47049999999999997],[1390280400,0.47049999999999997],[1390366800,0.48139999999999999],[1390453200,0.48130000000000001],[1390539600,0.47960000000000003],[1390626000,0.45569999999999999],[1390712400,0.45569999999999999],[1390798800,0.45569999999999999],[1390885200,0.44750000000000001],[1390971600,0.45579999999999998],[1391058000,0.4491],[1391144400,0.45229999999999998],[1391230800,0.43790000000000001],[1391317200,0.43790000000000001],[1391403600,0.43790000000000001],[1391490000,0.4148],[1391576400,0.4163],[1391662800,0.40849999999999997],[1391749200,0.41270000000000001],[1391835600,0.41310000000000002],[1391922000,0.41310000000000002],[1392008400,0.41310000000000002],[1392094800,0.4158],[1392181200,0.42159999999999997],[1392267600,0.42309999999999998],[1392354000,0.4284],[1392440400,0.42699999999999999],[1392526800,0.42699999999999999],[1392613200,0.42699999999999999],[1392699600,0.42699999999999999],[1392786000,0.43669999999999998],[1392872400,0.4325],[1392958800,0.44779999999999998],[1393045200,0.438],[1393131600,0.438],[1393218000,0.438],[1393304400,0.44290000000000002],[1393390800,0.42570000000000002],[1393477200,0.42570000000000002],[1393563600,0.43419999999999997],[1393650000,0.43020000000000003],[1393736400,0.43020000000000003],[1393822800,0.43020000000000003],[1393909200,0.42670000000000002],[1393995600,0.43740000000000001],[1394082000,0.43219999999999997],[1394168400,0.41870000000000002],[1394254800,0.4254],[1394341200,0.4254],[1394424000,0.4254],[1394510400,0.42130000000000001],[1394596800,0.40150000000000002],[1394683200,0.40200000000000002],[1394769600,0.40060000000000001],[1394856000,0.4002],[1394942400,0.4002],[1395028800,0.4002],[1395115200,0.40300000000000002],[1395201600,0.41460000000000002],[1395288000,0.4073],[1395374400,0.4037],[1395460800,0.39860000000000001],[1395547200,0.39860000000000001],[1395633600,0.39860000000000001],[1395720000,0.39500000000000002],[1395806400,0.39760000000000001],[1395892800,0.39379999999999998],[1395979200,0.39529999999999998],[1396065600,0.38080000000000003],[1396152000,0.38080000000000003],[1396238400,0.38080000000000003],[1396324800,0.3957],[1396411200,0.4113],[1396497600,0.40610000000000002],[1396584000,0.39169999999999999],[1396670400,0.38269999999999998],[1396756800,0.38269999999999998],[1396843200,0.38269999999999998],[1396929600,0.39290000000000003],[1397016000,0.39689999999999998],[1397102400,0.4123],[1397188800,0.40489999999999998],[1397275200,0.39000000000000001],[1397361600,0.39000000000000001],[1397448000,0.39000000000000001],[1397534400,0.39710000000000001],[1397620800,0.40350000000000003],[1397707200,0.41110000000000002],[1397793600,0.40139999999999998],[1397880000,0.40139999999999998],[1397966400,0.40139999999999998],[1398052800,0.40139999999999998],[1398139200,0.40150000000000002],[1398225600,0.40100000000000002],[1398312000,0.39069999999999999],[1398398400,0.39100000000000001],[1398484800,0.38],[1398571200,0.38],[1398657600,0.38],[1398744000,0.37190000000000001],[1398830400,0.39500000000000002],[1398916800,0.41649999999999998],[1399003200,0.4259],[1399089600,0.43330000000000002],[1399176000,0.43330000000000002],[1399262400,0.43330000000000002],[1399348800,0.44319999999999998],[1399435200,0.44450000000000001],[1399521600,0.44869999999999999],[1399608000,0.43790000000000001],[1399694400,0.44209999999999999],[1399780800,0.44209999999999999],[1399867200,0.44209999999999999],[1399953600,0.44019999999999998],[1400040000,0.42959999999999998],[1400126400,0.42509999999999998],[1400212800,0.41799999999999998],[1400299200,0.41549999999999998],[1400385600,0.41549999999999998],[1400472000,0.41549999999999998],[1400558400,0.41959999999999997],[1400644800,0.40789999999999998],[1400731200,0.40889999999999999],[1400817600,0.4168],[1400904000,0.41020000000000001],[1400990400,0.41020000000000001],[1401076800,0.41020000000000001],[1401163200,0.41020000000000001],[1401249600,0.40710000000000002],[1401336000,0.39140000000000003],[1401422400,0.39529999999999998],[1401508800,0.39479999999999998],[1401595200,0.39479999999999998],[1401681600,0.39479999999999998],[1401768000,0.39279999999999998],[1401854400,0.39439999999999997],[1401940800,0.3987],[1402027200,0.40139999999999998],[1402113600,0.3982],[1402200000,0.3982],[1402286400,0.3982],[1402372800,0.40110000000000001],[1402459200,0.39979999999999999],[1402545600,0.40839999999999999],[1402632000,0.40489999999999998],[1402718400,0.37109999999999999],[1402804800,0.37109999999999999],[1402891200,0.37109999999999999],[1402977600,0.37540000000000001],[1403064000,0.35780000000000001],[1403150400,0.3569],[1403236800,0.36070000000000002],[1403323200,0.36280000000000001],[1403409600,0.36280000000000001],[1403496000,0.36280000000000001],[1403582400,0.36459999999999998],[1403668800,0.36699999999999999],[1403755200,0.36809999999999998],[1403841600,0.36870000000000003],[1403928000,0.37519999999999998],[1404014400,0.37519999999999998],[1404100800,0.37519999999999998],[1404187200,0.37219999999999998],[1404273600,0.38419999999999999],[1404360000,0.38329999999999997],[1404446400,0.37869999999999998],[1404532800,0.37869999999999998],[1404619200,0.37869999999999998],[1404705600,0.37869999999999998],[1404792000,0.37669999999999998],[1404878400,0.38879999999999998],[1404964800,0.38840000000000002],[1405051200,0.38790000000000002],[1405137600,0.38990000000000002],[1405224000,0.38990000000000002],[1405310400,0.38990000000000002],[1405396800,0.38850000000000001],[1405483200,0.38080000000000003],[1405569600,0.37840000000000001],[1405656000,0.375],[1405742400,0.38290000000000002],[1405828800,0.38290000000000002],[1405915200,0.38290000000000002],[1406001600,0.38569999999999999],[1406088000,0.39029999999999998],[1406174400,0.3921],[1406260800,0.38400000000000001],[1406347200,0.38090000000000002],[1406433600,0.38090000000000002],[1406520000,0.38090000000000002],[1406606400,0.37790000000000001],[1406692800,0.40760000000000002],[1406779200,0.3876],[1406865600,0.37669999999999998],[1406952000,null],[1409371200,0.40160000000000001],[1409457600,0.40160000000000001],[1409544000,0.40160000000000001],[1409630400,0.40160000000000001],[1409716800,0.39229999999999998],[1409803200,0.38679999999999998],[1409889600,0.38250000000000001],[1409976000,0.38179999999999997],[1410062400,0.38179999999999997],[1410148800,0.38179999999999997],[1410235200,0.3916],[1410321600,0.40000000000000002],[1410408000,0.41449999999999998],[1410494400,0.4168],[1410580800,0.42280000000000001],[1410667200,0.42280000000000001],[1410753600,0.42280000000000001],[1410840000,0.4284],[1410926400,0.42970000000000003],[1411012800,0.43809999999999999],[1411099200,0.44269999999999998],[1411185600,0.441],[1411272000,0.441],[1411358400,0.441],[1411444800,0.45340000000000003],[1411531200,0.44390000000000002],[1411617600,0.4597],[1411704000,0.45610000000000001],[1411790400,0.45810000000000001],[1411876800,0.45810000000000001],[1411963200,0.45810000000000001],[1412049600,0.44800000000000001],[1412136000,0.4335],[1412222400,0.44209999999999999],[1412308800,0.43930000000000002],[1412395200,0.438],[1412481600,0.438],[1412568000,0.438],[1412654400,0.43409999999999999],[1412740800,0.44180000000000003],[1412827200,0.4491],[1412913600,0.438],[1413000000,0.43009999999999998],[1413086400,0.43009999999999998],[1413172800,0.43009999999999998],[1413259200,0.42009999999999997],[1413345600,0.41970000000000002],[1413432000,0.42670000000000002],[1413518400,0.42749999999999999],[1413604800,0.42820000000000003],[1413691200,0.42820000000000003],[1413777600,0.42820000000000003],[1413864000,0.43359999999999999],[1413950400,0.43659999999999999],[1414036800,0.44209999999999999],[1414123200,0.44090000000000001],[1414209600,0.4536],[1414296000,0.4536],[1414382400,0.4536],[1414468800,0.45650000000000002],[1414555200,0.44769999999999999],[1414641600,0.44619999999999999],[1414728000,0.44450000000000001],[1414814400,0.4446],[1414900800,0.4446],[1414990800,0.4446],[1415077200,0.44280000000000003],[1415163600,0.4234],[1415250000,0.41739999999999999],[1415336400,0.42320000000000002],[1415422800,0.42020000000000002],[1415509200,0.42020000000000002],[1415595600,0.42020000000000002],[1415682000,0.42349999999999999],[1415768400,0.41909999999999997],[1415854800,0.41420000000000001],[1415941200,0.42430000000000001],[1416027600,0.42280000000000001],[1416114000,0.42280000000000001],[1416200400,0.42280000000000001],[1416286800,0.42520000000000002],[1416373200,0.43490000000000001],[1416459600,0.43269999999999997],[1416546000,0.43519999999999998],[1416632400,0.43659999999999999],[1416718800,0.43659999999999999],[1416805200,0.43659999999999999],[1416891600,0.44259999999999999],[1416978000,0.44379999999999997],[1417064400,0.44409999999999999],[1417150800,0.44409999999999999],[1417237200,0.4486],[1417323600,0.4486],[1417410000,0.4486],[1417496400,0.4461],[1417582800,0.45250000000000001],[1417669200,0.44800000000000001],[1417755600,0.43569999999999998],[1417842000,0.43440000000000001],[1417928400,0.43440000000000001],[1418014800,0.43440000000000001],[1418101200,0.45379999999999998],[1418187600,0.4597],[1418274000,0.4481],[1418360400,0.4461],[1418446800,0.43919999999999998],[1418533200,0.43919999999999998],[1418619600,0.43919999999999998],[1418706000,0.43419999999999997],[1418792400,0.42520000000000002],[1418878800,0.43030000000000002],[1418965200,0.44119999999999998],[1419051600,0.44819999999999999],[1419138000,0.44819999999999999],[1419224400,0.44819999999999999],[1419310800,0.44819999999999999],[1419397200,0.42730000000000001],[1419483600,0.43590000000000001],[1419570000,0.43590000000000001],[1419656400,0.44230000000000003],[1419742800,0.44230000000000003],[1419829200,0.44230000000000003],[1419915600,0.4425],[1420002000,0.439],[1420088400,0.43380000000000002],[1420174800,0.43380000000000002],[1420261200,0.4294],[1420347600,0.4294],[1420434000,0.4294],[1420520400,0.42849999999999999],[1420606800,0.42370000000000002],[1420693200,0.4269],[1420779600,0.43309999999999998],[1420866000,0.43759999999999999],[1420952400,0.43759999999999999],[1421038800,0.43759999999999999],[1421125200,0.45100000000000001],[1421211600,0.45850000000000002],[1421298000,0.46379999999999999],[1421384400,0.47039999999999998],[1421470800,0.47970000000000002],[1421557200,0.47970000000000002],[1421643600,0.47970000000000002],[1421730000,0.47970000000000002],[1421816400,0.49759999999999999],[1421902800,0.49740000000000001],[1421989200,0.49840000000000001],[1422075600,0.49059999999999998],[1422162000,0.49059999999999998],[1422248400,0.49059999999999998],[1422334800,0.495],[1422421200,0.49809999999999999],[1422507600,0.48809999999999998],[1422594000,0.48110000000000003],[1422680400,0.47720000000000001],[1422766800,0.47720000000000001],[1422853200,0.47720000000000001],[1422939600,0.47860000000000003],[1423026000,0.4773],[1423112400,0.4713],[1423198800,0.47560000000000002],[1423285200,0.47349999999999998],[1423371600,0.47349999999999998],[1423458000,0.47349999999999998],[1423544400,0.47670000000000001],[1423630800,0.49049999999999999],[1423717200,0.49120000000000003],[1423803600,0.49299999999999999],[1423890000,0.50449999999999995],[1423976400,0.50449999999999995],[1424062800,0.50449999999999995],[1424149200,0.50449999999999995],[1424235600,0.5181],[1424322000,0.52010000000000001],[1424408400,0.51919999999999999],[1424494800,0.51980000000000004],[1424581200,0.51980000000000004],[1424667600,0.51980000000000004],[1424754000,0.51480000000000004],[1424840400,0.5171],[1424926800,0.52690000000000003],[1425013200,0.52039999999999997],[1425099600,0.51919999999999999],[1425186000,0.51919999999999999],[1425272400,0.51919999999999999],[1425358800,0.5202],[1425445200,0.52790000000000004],[1425531600,0.52659999999999996],[1425618000,0.54239999999999999],[1425704400,0.53720000000000001],[1425790800,0.53720000000000001],[1425873600,0.53720000000000001],[1425960000,0.53639999999999999],[1426046400,0.54859999999999998],[1426132800,0.54569999999999996],[1426219200,0.54700000000000004],[1426305600,0.54610000000000003],[1426392000,0.54610000000000003],[1426478400,0.54610000000000003],[1426564800,0.58889999999999998],[1426651200,0.59240000000000004],[1426737600,0.58430000000000004],[1426824000,0.58789999999999998],[1426910400,0.59699999999999998],[1426996800,0.59699999999999998],[1427083200,0.59699999999999998],[1427169600,0.5988],[1427256000,0.60070000000000001],[1427342400,0.56189999999999996],[1427428800,0.56140000000000001],[1427515200,0.58050000000000002],[1427601600,0.58050000000000002],[1427688000,0.58050000000000002],[1427774400,0.59350000000000003],[1427860800,0.57869999999999999],[1427947200,0.58440000000000003],[1428033600,0.58760000000000001],[1428120000,0.58760000000000001],[1428206400,0.58760000000000001],[1428292800,0.58760000000000001],[1428379200,0.5948],[1428465600,0.60170000000000001],[1428552000,0.61719999999999997],[1428638400,0.62029999999999996],[1428724800,0.61960000000000004],[1428811200,0.61960000000000004],[1428897600,0.61960000000000004],[1428984000,0.62670000000000003],[1429070400,0.62390000000000001],[1429156800,0.622],[1429243200,0.63139999999999996],[1429329600,0.62380000000000002],[1429416000,0.62380000000000002],[1429502400,0.62380000000000002],[1429588800,0.62260000000000004],[1429675200,0.63070000000000004],[1429761600,0.62929999999999997],[1429848000,0.63070000000000004],[1429934400,0.62409999999999999],[1430020800,0.62409999999999999],[1430107200,0.62409999999999999],[1430193600,0.57509999999999994],[1430280000,0.54679999999999995],[1430366400,0.55120000000000002],[1430452800,0.53480000000000005],[1430539200,0.57030000000000003],[1430625600,0.57030000000000003],[1430712000,0.57030000000000003],[1430798400,0.56669999999999998],[1430884800,0.56799999999999995],[1430971200,0.56189999999999996],[1431057600,0.57699999999999996],[1431144000,0.59689999999999999],[1431230400,0.59689999999999999],[1431316800,0.59689999999999999],[1431403200,0.59850000000000003],[1431489600,0.5796],[1431576000,0.58709999999999996],[1431662400,0.5827],[1431748800,0.58160000000000001],[1431835200,0.58160000000000001],[1431921600,0.58160000000000001],[1432008000,0.60250000000000004],[1432094400,0.59950000000000003],[1432180800,0.61939999999999995],[1432267200,0.61750000000000005],[1432353600,0.622],[1432440000,0.622],[1432526400,0.622],[1432612800,0.622],[1432699200,0.61909999999999998],[1432785600,0.62309999999999999],[1432872000,0.61870000000000003],[1432958400,0.624],[1433044800,0.624],[1433131200,0.624],[1433217600,0.61850000000000005],[1433304000,0.61739999999999995],[1433390400,0.62280000000000002],[1433476800,0.60850000000000004],[1433563200,0.61299999999999999],[1433649600,0.61299999999999999],[1433736000,0.61299999999999999],[1433822400,0.61360000000000003],[1433908800,0.60350000000000004],[1433995200,0.61599999999999999],[1434081600,0.63170000000000004],[1434168000,0.63180000000000003],[1434254400,0.63180000000000003],[1434340800,0.63180000000000003],[1434427200,0.62780000000000002],[1434513600,0.63170000000000004],[1434600000,0.62309999999999999],[1434686400,0.62949999999999995],[1434772800,0.63670000000000004],[1434859200,0.63670000000000004],[1434945600,0.63670000000000004],[1435032000,0.6351],[1435118400,0.62580000000000002],[1435204800,0.59860000000000002],[1435291200,0.60319999999999996],[1435377600,0.59179999999999999],[1435464000,0.59179999999999999],[1435550400,0.59179999999999999],[1435636800,0.57620000000000005],[1435723200,0.58650000000000002],[1435809600,0.58379999999999999],[1435896000,0.57389999999999997],[1435982400,0.57389999999999997],[1436068800,0.57389999999999997],[1436155200,0.57389999999999997],[1436241600,0.57689999999999997],[1436328000,0.5756],[1436414400,0.56189999999999996],[1436500800,0.56489999999999996],[1436587200,0.5766],[1436673600,0.5766],[1436760000,0.5766],[1436846400,0.5776],[1436932800,0.58799999999999997],[1437019200,0.59209999999999996],[1437105600,0.59860000000000002],[1437192000,0.60250000000000004],[1437278400,0.60250000000000004],[1437364800,0.60250000000000004],[1437451200,0.59650000000000003],[1437537600,0.58779999999999999],[1437624000,0.58730000000000004],[1437710400,0.59040000000000004],[1437796800,0.57279999999999998],[1437883200,0.57279999999999998],[1437969600,0.57279999999999998],[1438056000,0.5625],[1438142400,0.56310000000000004],[1438228800,0.5665],[1438315200,0.55079999999999996],[1438401600,0.57350000000000001],[1438488000,0.57350000000000001],[1438574400,0.57350000000000001],[1438660800,null],[1440043200,0.32040000000000002],[1440129600,0.31080000000000002],[1440216000,null],[1440561600,0.29049999999999998],[1440648000,0.30349999999999999],[1440734400,null],[1447131600,0.29820000000000002],[1447218000,0.2984],[1447304400,null],[1449032400,0.30730000000000002],[1449118800,0.30409999999999998],[1449205200,0.29980000000000001],[1449291600,0.30740000000000001],[1449378000,0.30740000000000001],[1449464400,0.30740000000000001],[1449550800,0.30120000000000002],[1449637200,0.31069999999999998],[1449723600,0.29699999999999999],[1449810000,0.30049999999999999],[1449896400,0.29599999999999999],[1449982800,0.29599999999999999],[1450069200,0.29599999999999999],[1450155600,0.29480000000000001],[1450242000,0.30959999999999999],[1450328400,0.30980000000000002],[1450414800,0.30730000000000002],[1450501200,0.30109999999999998],[1450587600,0.30109999999999998],[1450674000,0.30109999999999998],[1450760400,0.30709999999999998],[1450846800,0.30649999999999999],[1450933200,0.31040000000000001],[1451019600,0.3125],[1451106000,0.3125],[1451192400,0.3125],[1451278800,0.3125],[1451365200,0.313],[1451451600,0.30980000000000002],[1451538000,0.30919999999999997],[1451624400,0.30580000000000002],[1451710800,0.30580000000000002],[1451797200,0.30580000000000002],[1451883600,0.30580000000000002],[1451970000,0.30270000000000002],[1452056400,0.29199999999999998],[1452142800,0.28720000000000001],[1452229200,0.28110000000000002],[1452315600,0.27550000000000002],[1452402000,0.27550000000000002],[1452488400,0.27550000000000002],[1452574800,0.26910000000000001],[1452661200,0.27860000000000001],[1452747600,0.26340000000000002],[1452834000,0.26329999999999998],[1452920400,0.25800000000000001],[1453006800,0.25800000000000001],[1453093200,0.25800000000000001],[1453179600,0.25800000000000001],[1453266000,0.25030000000000002],[1453352400,0.2495],[1453438800,0.24229999999999999],[1453525200,0.2495],[1453611600,0.2495],[1453698000,0.2495],[1453784400,0.24560000000000001],[1453870800,0.24660000000000001],[1453957200,0.24210000000000001],[1454043600,0.23619999999999999],[1454130000,null],[1454475600,0.23549999999999999],[1454562000,null],[1455080400,0.2268],[1455166800,0.22839999999999999],[1455253200,0.23119999999999999],[1455339600,0.2404],[1455426000,0.2404],[1455512400,0.2404],[1455598800,0.2404],[1455685200,0.24679999999999999],[1455771600,0.25009999999999999],[1455858000,0.2427],[1455944400,0.2419],[1456030800,0.2419],[1456117200,0.2419],[1456203600,null],[1456290000,0.2429],[1456376400,0.2457],[1456462800,null],[1478754000,0.30549999999999999],[1478840400,0.30270000000000002],[1478926800,0.2969],[1479013200,0.2969],[1479099600,0.2969],[1479186000,0.31440000000000001],[1479272400,0.31690000000000002],[1479358800,0.31119999999999998],[1479445200,0.31080000000000002],[1479531600,0.30520000000000003],[1479618000,0.30520000000000003],[1479704400,0.30520000000000003],[1479790800,0.30709999999999998],[1479877200,0.30049999999999999],[1479963600,0.30599999999999999],[1480050000,0.30599999999999999],[1480136400,0.31290000000000001],[1480222800,0.31290000000000001],[1480309200,0.31290000000000001],[1480395600,0.30819999999999997],[1480482000,null],[1480654800,0.2974],[1480741200,0.29730000000000001],[1480827600,0.29730000000000001],[1480914000,0.29730000000000001],[1481000400,0.30449999999999999],[1481086800,0.32269999999999999],[1481173200,0.30859999999999999],[1481259600,0.3095],[1481346000,0.30859999999999999],[1481432400,0.30859999999999999],[1481518800,0.30859999999999999],[1481605200,0.32619999999999999],[1481691600,0.32090000000000002],[1481778000,0.3221],[1481864400,0.3372],[1481950800,0.33710000000000001],[1482037200,0.33710000000000001],[1482123600,0.33710000000000001],[1482210000,0.33450000000000002],[1482296400,0.33960000000000001],[1482382800,0.33400000000000002],[1482469200,0.32690000000000002],[1482555600,0.33300000000000002],[1482642000,0.33300000000000002],[1482728400,0.33300000000000002],[1482814800,0.33300000000000002],[1482901200,0.33679999999999999],[1482987600,0.33529999999999999],[1483074000,0.33739999999999998],[1483160400,0.33689999999999998],[1483246800,0.33689999999999998],[1483333200,0.33689999999999998],[1483419600,0.33689999999999998],[1483506000,0.33960000000000001],[1483592400,0.3503],[1483678800,0.34689999999999999],[1483765200,0.34989999999999999],[1483851600,0.34989999999999999],[1483938000,0.34989999999999999],[1484024400,0.35170000000000001],[1484110800,0.36199999999999999],[1484197200,0.33879999999999999],[1484283600,0.34870000000000001],[1484370000,0.35610000000000003],[1484456400,0.35610000000000003],[1484542800,0.35610000000000003],[1484629200,0.35610000000000003],[1484715600,0.35099999999999998],[1484802000,0.36220000000000002],[1484888400,0.3644],[1484974800,0.36159999999999998],[1485061200,0.36159999999999998],[1485147600,0.36159999999999998],[1485234000,0.36220000000000002],[1485320400,0.37130000000000002],[1485406800,0.37280000000000002],[1485493200,0.37259999999999999],[1485579600,0.38590000000000002],[1485666000,0.38590000000000002],[1485752400,0.38590000000000002],[1485838800,0.37609999999999999],[1485925200,0.38690000000000002],[1486011600,0.38679999999999998],[1486098000,0.39069999999999999],[1486184400,0.38769999999999999],[1486270800,0.38769999999999999],[1486357200,0.38769999999999999],[1486443600,0.38829999999999998],[1486530000,0.38419999999999999],[1486616400,0.3881],[1486702800,0.38729999999999998],[1486789200,0.38540000000000002],[1486875600,0.38540000000000002],[1486962000,0.38540000000000002],[1487048400,0.38700000000000001],[1487134800,0.3891],[1487221200,0.39369999999999999],[1487307600,0.3952],[1487394000,0.39419999999999999],[1487480400,0.39419999999999999],[1487566800,0.39419999999999999],[1487653200,0.39419999999999999],[1487739600,0.3947],[1487826000,0.3458],[1487912400,0.34689999999999999],[1487998800,0.34410000000000002],[1488085200,0.34410000000000002],[1488171600,0.34410000000000002],[1488258000,0.35880000000000001],[1488344400,0.34739999999999999],[1488430800,0.34849999999999998],[1488517200,0.34499999999999997],[1488603600,0.35110000000000002],[1488690000,0.35110000000000002],[1488776400,0.35110000000000002],[1488862800,0.3463],[1488949200,0.34060000000000001],[1489035600,0.3427],[1489122000,0.34160000000000001],[1489208400,0.34820000000000001],[1489294800,0.34820000000000001],[1489377600,0.34820000000000001],[1489464000,0.35120000000000001],[1489550400,0.33879999999999999],[1489636800,0.34210000000000002],[1489723200,0.32600000000000001],[1489809600,0.33229999999999998],[1489896000,0.33229999999999998],[1489982400,0.33229999999999998],[1490068800,0.33110000000000001],[1490155200,0.32300000000000001],[1490241600,0.32450000000000001],[1490328000,0.32429999999999998],[1490414400,0.32679999999999998],[1490500800,0.32679999999999998],[1490587200,0.32679999999999998],[1490673600,0.32750000000000001],[1490760000,0.32900000000000001],[1490846400,0.32450000000000001],[1490932800,0.31940000000000002],[1491019200,0.31780000000000003],[1491105600,0.31780000000000003],[1491192000,0.31780000000000003],[1491278400,null],[1496980800,0.29459999999999997],[1497067200,0.29699999999999999],[1497153600,0.29699999999999999],[1497240000,0.29699999999999999],[1497326400,0.29999999999999999],[1497412800,null],[1498104000,0.30249999999999999],[1498190400,0.30259999999999998],[1498276800,null],[1498536000,0.30640000000000001],[1498622400,null],[1499313600,0.30980000000000002],[1499400000,0.30380000000000001],[1499486400,0.30170000000000002],[1499572800,0.30170000000000002],[1499659200,0.30170000000000002],[1499745600,0.30280000000000001],[1499832000,0.30170000000000002],[1499918400,null],[1500004800,0.3054],[1500091200,null],[1501128000,0.30530000000000002],[1501214400,null],[1501300800,0.29830000000000001],[1501387200,0.29830000000000001],[1501473600,0.29830000000000001],[1501560000,null],[1667448000,0.30099999999999999],[1667534400,0.31459999999999999],[1667620800,0.31540000000000001],[1667707200,0.31540000000000001],[1667797200,0.31540000000000001],[1667883600,0.31719999999999998],[1667970000,0.31169999999999998],[1668056400,0.31330000000000002],[1668142800,0.316],[1668229200,0.30730000000000002],[1668315600,0.30730000000000002],[1668402000,0.30730000000000002],[1668488400,0.30459999999999998],[1668574800,0.31159999999999999],[1668661200,0.31319999999999998],[1668747600,0.31659999999999999],[1668834000,0.31709999999999999],[1668920400,0.31709999999999999],[1669006800,0.31709999999999999],[1669093200,0.318],[1669179600,0.32329999999999998],[1669266000,0.31940000000000002],[1669352400,0.31940000000000002],[1669438800,0.32100000000000001],[1669525200,0.32100000000000001],[1669611600,0.32100000000000001],[1669698000,0.3241],[1669784400,0.3251],[1669870800,0.3372],[1669957200,0.3322],[1670043600,0.33679999999999999],[1670130000,0.33679999999999999],[1670216400,0.33679999999999999],[1670302800,0.33119999999999999],[1670389200,0.33460000000000001],[1670475600,0.33460000000000001],[1670562000,0.33910000000000001],[1670648400,0.3407],[1670734800,0.3407],[1670821200,0.3407],[1670907600,0.33979999999999999],[1670994000,0.3357],[1671080400,0.33589999999999998],[1671166800,0.33389999999999997],[1671253200,0.33610000000000001],[1671339600,0.33610000000000001],[1671426000,0.33610000000000001],[1671512400,0.32550000000000001],[1671598800,0.32750000000000001],[1671685200,0.3276],[1671771600,0.33119999999999999],[1671858000,0.33160000000000001],[1671944400,0.33160000000000001],[1672030800,0.33160000000000001],[1672117200,0.33160000000000001],[1672203600,0.32429999999999998],[1672290000,0.3236],[1672376400,0.32779999999999998],[1672462800,0.33000000000000002],[1672549200,0.33000000000000002],[1672635600,0.33000000000000002],[1672722000,0.33000000000000002],[1672808400,0.32490000000000002],[1672894800,0.32729999999999998],[1672981200,0.32679999999999998],[1673067600,0.33040000000000003],[1673154000,0.33040000000000003],[1673240400,0.33040000000000003],[1673326800,0.31879999999999997],[1673413200,0.31859999999999999],[1673499600,0.32019999999999998],[1673586000,0.31909999999999999],[1673672400,0.31869999999999998],[1673758800,0.31869999999999998],[1673845200,0.31869999999999998],[1673931600,0.31869999999999998],[1674018000,0.31990000000000002],[1674104400,0.316],[1674190800,0.31340000000000001],[1674277200,0.3165],[1674363600,0.3165],[1674450000,0.3165],[1674536400,0.31380000000000002],[1674622800,0.31609999999999999],[1674709200,0.32279999999999998],[1674795600,0.31950000000000001],[1674882000,0.31569999999999998],[1674968400,0.31569999999999998],[1675054800,0.31569999999999998],[1675141200,0.314],[1675227600,0.32140000000000002],[1675314000,0.31969999999999998],[1675400400,null],[1675746000,0.3165],[1675832400,null],[1675918800,0.31169999999999998],[1676005200,0.31069999999999998],[1676091600,0.31019999999999998],[1676178000,0.31019999999999998],[1676264400,0.31019999999999998],[1676350800,0.312],[1676437200,0.30990000000000001],[1676523600,0.31330000000000002],[1676610000,null],[1676696400,0.31630000000000003],[1676782800,0.31630000000000003],[1676869200,0.31630000000000003],[1676955600,0.31630000000000003],[1677042000,0.31330000000000002],[1677128400,null],[1677214800,0.30609999999999998],[1677301200,0.30759999999999998],[1677387600,0.30759999999999998],[1677474000,0.30759999999999998],[1677560400,0.30459999999999998],[1677646800,0.3039],[1677733200,0.30059999999999998],[1677819600,null],[1677906000,0.30609999999999998],[1677992400,0.30609999999999998],[1678078800,0.30609999999999998],[1678165200,0.3044],[1678251600,null],[1756872000,0.34329999999999999],[1756958400,0.33160000000000001],[1757044800,null],[1757131200,0.34239999999999998],[1757217600,0.34239999999999998],[1757304000,0.34239999999999998],[1757390400,0.33700000000000002],[1757476800,0.34389999999999998],[1757563200,0.33500000000000002],[1757649600,0.34379999999999999],[1757736000,0.34350000000000003],[1757822400,0.34350000000000003],[1757908800,0.34350000000000003],[1757995200,0.34100000000000003],[1758081600,0.33789999999999998],[1758168000,0.34200000000000003],[1758254400,0.35010000000000002],[1758340800,0.35549999999999998],[1758427200,0.35549999999999998],[1758513600,0.35549999999999998],[1758600000,0.35070000000000001],[1758686400,0.36759999999999998],[1758772800,0.37319999999999998],[1758859200,0.36149999999999999],[1758945600,0.36780000000000002],[1759032000,0.36780000000000002],[1759118400,0.36780000000000002],[1759204800,0.36180000000000001],[1759291200,0.3579],[1759377600,0.37559999999999999],[1759464000,0.38109999999999999],[1759550400,0.39119999999999999],[1759636800,0.39119999999999999],[1759723200,0.39119999999999999],[1759809600,0.3896],[1759896000,0.39200000000000002],[1759982400,0.3841],[1760068800,0.38069999999999998],[1760155200,0.37590000000000001],[1760241600,0.37590000000000001],[1760328000,0.37590000000000001],[1760414400,0.37530000000000002],[1760500800,0.37080000000000002],[1760587200,0.36990000000000001],[1760673600,0.36930000000000002],[1760760000,0.37159999999999999],[1760846400,0.37159999999999999],[1760932800,0.37159999999999999],[1761019200,0.37240000000000001],[1761105600,0.36520000000000002],[1761192000,0.3644],[1761278400,0.36749999999999999],[1761364800,0.36020000000000002],[1761451200,0.36020000000000002],[1761537600,0.36020000000000002],[1761624000,0.3629],[1761710400,0.35799999999999998],[1761796800,0.38929999999999998],[1761883200,0.38800000000000001],[1761969600,0.3836],[1762056000,0.3836],[1762146000,0.3836],[1762232400,0.3725],[1762318800,0.37209999999999999],[1762405200,0.3805],[1762491600,0.38750000000000001],[1762578000,0.38279999999999997],[1762664400,0.38279999999999997],[1762750800,0.38279999999999997],[1762837200,0.38719999999999999],[1762923600,0.39250000000000002],[1763010000,0.39300000000000002],[1763096400,0.39379999999999998],[1763182800,0.39650000000000002],[1763269200,0.39650000000000002],[1763355600,0.39650000000000002],[1763442000,0.40210000000000001],[1763528400,0.40589999999999998],[1763614800,0.40579999999999999],[1763701200,0.40649999999999997],[1763787600,0.4083],[1763874000,0.4083],[1763960400,0.4083],[1764046800,0.4113],[1764133200,0.41970000000000002],[1764219600,0.42130000000000001],[1764306000,0.42130000000000001],[1764392400,0.41970000000000002],[1764478800,0.41970000000000002],[1764565200,0.41970000000000002],[1764651600,0.41399999999999998],[1764738000,0.40870000000000001],[1764824400,0.41610000000000003],[1764910800,0.41739999999999999],[1764997200,0.4219],[1765083600,0.4219],[1765170000,0.4219],[1765256400,0.41289999999999999],[1765342800,0.4098],[1765429200,0.4194],[1765515600,0.42280000000000001],[1765602000,0.4279],[1765688400,0.4279],[1765774800,0.4279],[1765861200,0.43359999999999999],[1765947600,0.43280000000000002],[1766034000,0.44159999999999999],[1766120400,0.4365],[1766206800,0.44450000000000001],[1766293200,0.44450000000000001],[1766379600,0.44450000000000001],[1766466000,0.44040000000000001],[1766552400,0.43659999999999999],[1766638800,0.4405],[1766725200,0.4405],[1766811600,0.43430000000000002],[1766898000,0.43430000000000002],[1766984400,0.43430000000000002],[1767070800,0.43169999999999997],[1767157200,0.4254],[1767243600,0.41839999999999999],[1767330000,0.41839999999999999],[1767416400,0.42659999999999998],[1767502800,0.42659999999999998],[1767589200,0.42659999999999998],[1767675600,0.41899999999999998],[1767762000,0.43109999999999998],[1767848400,0.43149999999999999],[1767934800,0.42349999999999999],[1768021200,0.41770000000000002],[1768107600,0.41770000000000002],[1768194000,0.41770000000000002],[1768280400,0.41470000000000001],[1768366800,0.41160000000000002],[1768453200,0.41039999999999999],[1768539600,0.40649999999999997],[1768626000,0.39939999999999998],[1768712400,0.39939999999999998],[1768798800,0.39939999999999998],[1768885200,0.39939999999999998],[1768971600,0.4022],[1769058000,0.40570000000000001],[1769144400,0.40810000000000002],[1769230800,0.40210000000000001],[1769317200,0.40210000000000001],[1769403600,0.40210000000000001],[1769490000,0.40439999999999998],[1769576400,0.40620000000000001],[1769662800,0.39750000000000002],[1769749200,0.39850000000000002],[1769835600,0.40089999999999998],[1769922000,0.40089999999999998],[1770008400,0.40089999999999998],[1770094800,0.40410000000000001],[1770181200,0.40799999999999997],[1770267600,0.4148],[1770354000,0.41099999999999998],[1770440400,0.41249999999999998],[1770526800,0.41249999999999998],[1770613200,0.41249999999999998],[1770699600,0.39879999999999999],[1770786000,0.40200000000000002],[1770872400,0.40129999999999999],[1770958800,0.4052],[1771045200,0.40260000000000001],[1771131600,0.40260000000000001],[1771218000,0.40260000000000001],[1771304400,0.40260000000000001],[1771390800,0.40939999999999999],[1771477200,0.40300000000000002],[1771563600,0.40539999999999998],[1771650000,0.39839999999999998],[1771736400,0.39839999999999998],[1771822800,0.39839999999999998],[1771909200,0.40000000000000002],[1771995600,0.39650000000000002],[1772082000,0.44550000000000001],[1772168400,0.41959999999999997],[1772254800,0.4194],[1772341200,0.4194],[1772427600,0.4194],[1772514000,0.42559999999999998],[1772600400,0.41120000000000001],[1772686800,0.40550000000000003],[1772773200,0.39929999999999999],[1772859600,0.39400000000000002],[1772946000,0.39400000000000002],[1773028800,0.39400000000000002],[1773115200,0.43380000000000002],[1773201600,0.43859999999999999],[1773288000,0.44409999999999999],[1773374400,0.43309999999999998],[1773460800,0.4385],[1773547200,0.4385],[1773633600,0.4385],[1773720000,0.43690000000000001],[1773806400,0.44080000000000003],[1773892800,0.434],[1773979200,0.43070000000000003],[1774065600,0.42959999999999998],[1774152000,0.42959999999999998],[1774238400,0.42959999999999998],[1774324800,0.42609999999999998],[1774411200,0.43359999999999999],[1774497600,0.4425],[1774584000,0.43569999999999998],[1774670400,0.42620000000000002],[1774756800,0.42620000000000002],[1774843200,0.42620000000000002],[1774929600,0.47849999999999998],[1775016000,0.48499999999999999],[1775102400,0.46750000000000003],[1775188800,0.46339999999999998],[1775275200,0.46339999999999998],[1775361600,0.46339999999999998],[1775448000,0.46339999999999998],[1775534400,0.46029999999999999],[1775620800,0.46439999999999998],[1775707200,0.47949999999999998],[1775793600,0.4743],[1775880000,0.47120000000000001],[1775966400,0.47120000000000001],[1776052800,0.47120000000000001],[1776139200,0.47799999999999998],[1776225600,0.47789999999999999],[1776312000,0.47689999999999999],[1776398400,0.48089999999999999],[1776484800,0.48799999999999999],[1776571200,0.48799999999999999],[1776657600,0.48799999999999999],[1776744000,0.47610000000000002],[1776830400,0.47799999999999998],[1776916800,0.47749999999999998],[1777003200,0.47970000000000002],[1777089600,0.47760000000000002],[1777176000,0.47760000000000002],[1777262400,0.47760000000000002],[1777348800,0.47820000000000001],[1777435200,0.48230000000000001],[1777521600,0.48859999999999998],[1777608000,0.48659999999999998],[1777694400,0.48520000000000002],[1777780800,0.48520000000000002],[1777867200,0.48520000000000002],[1777953600,0.49480000000000002],[1778040000,0.48770000000000002],[1778126400,0.50819999999999999],[1778212800,0.48449999999999999],[1778299200,0.4829],[1778385600,0.4829],[1778472000,0.4829],[1778558400,0.48680000000000001],[1778644800,0.49419999999999997],[1778731200,0.49340000000000001],[1778817600,0.48809999999999998],[1778904000,0.47849999999999998],[1778990400,0.47849999999999998],[1779076800,0.47849999999999998],[1779163200,0.47820000000000001],[1779249600,0.48099999999999998],[1779336000,0.48110000000000003],[1779422400,0.4839],[1779508800,0.48859999999999998],[1779595200,0.48859999999999998],[1779681600,0.48859999999999998],[1779768000,0.48859999999999998],[1779854400,0.49880000000000002],[1779940800,0.49469999999999997],[1780027200,0.4859],[1780113600,0.47960000000000003],[1780200000,0.47960000000000003],[1780286400,0.47960000000000003],[1780372800,0.46829999999999999],[1780459200,0.46510000000000001],[1780545600,0.47660000000000002],[1780632000,0.4773],[1780718400,0.47610000000000002],[1780804800,0.47610000000000002],[1780891200,0.47610000000000002],[1780977600,0.4743],[1781064000,0.48330000000000001],[1781150400,0.4748],[1781236800,0.4778],[1781323200,0.4798],[1781409600,0.4798],[1781496000,0.4798],[1781582400,0.48799999999999999],[1781668800,0.48509999999999998],[1781755200,0.48920000000000002],[1781841600,0.4824],[1781928000,0.4824],[1782014400,0.4824],[1782100800,0.4824],[1782187200,0.48220000000000002],[1782273600,0.4849],[1782360000,0.48720000000000002],[1782446400,0.48199999999999998],[1782532800,0.47749999999999998],[1782619200,0.47749999999999998],[1782705600,0.47749999999999998],[1782792000,0.47899999999999998],[1782878400,0.47789999999999999],[1782964800,0.48280000000000001],[1783051200,0.48809999999999998],[1783137600,0.48809999999999998],[1783224000,0.48809999999999998],[1783310400,0.48809999999999998],[1783396800,0.4829],[1783483200,0.4945],[1783569600,0.4849],[1783656000,0.48170000000000002],[1783742400,0.47699999999999998],[1783828800,0.47699999999999998],[1783915200,0.47699999999999998],[1784001600,0.4652],[1784088000,0.45900000000000002],[1784174400,0.4622],[1784260800,0.4587],[1784347200,0.4637],[1784433600,0.4637],[1784520000,0.4637],[1784606400,0.4577],[1784692800,0.46579999999999999],[1784779200,0.45779999999999998],[1784865600,0.45989999999999998],[1784952000,0.45839999999999997],[1785038400,0.45839999999999997],[1785124800,0.45839999999999997],[1785211200,0.4582],[1785297600,0.45319999999999999],[1785384000,0.45319999999999999],[1785470400,0.45400000000000001],[1785556800,0.44750000000000001],[1785643200,0.44750000000000001],[1785729600,0.44750000000000001],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"ALK":{"name":"ALK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[998020800,0.069309999999999997],[998107200,null],[1030075200,0.079649999999999999],[1030161600,0.076600000000000001],[1030248000,0.076600000000000001],[1030334400,0.076600000000000001],[1030420800,null],[1063684800,0.082680000000000003],[1063771200,null],[1065758400,0.090190000000000006],[1065844800,null],[1154491200,0.32719999999999999],[1154577600,0.33410000000000001],[1154664000,0.35149999999999998],[1154750400,0.34539999999999998],[1154836800,0.34539999999999998],[1154923200,0.34539999999999998],[1155009600,0.3402],[1155096000,0.33110000000000001],[1155182400,0.3175],[1155268800,0.32750000000000001],[1155355200,0.31180000000000002],[1155441600,0.31180000000000002],[1155528000,0.31180000000000002],[1155614400,0.32229999999999998],[1155700800,0.32840000000000003],[1155787200,0.34089999999999998],[1155873600,0.34210000000000002],[1155960000,0.33400000000000002],[1156046400,0.33400000000000002],[1156132800,0.33400000000000002],[1156219200,0.32750000000000001],[1156305600,0.32340000000000002],[1156392000,0.33069999999999999],[1156478400,0.33019999999999999],[1156564800,0.32729999999999998],[1156651200,0.32729999999999998],[1156737600,0.32729999999999998],[1156824000,0.33489999999999998],[1156910400,0.34110000000000001],[1156996800,0.34720000000000001],[1157083200,0.3478],[1157169600,0.3458],[1157256000,0.3458],[1157342400,0.3458],[1157428800,0.3458],[1157515200,0.3483],[1157601600,0.33800000000000002],[1157688000,0.33429999999999999],[1157774400,0.33810000000000001],[1157860800,0.33810000000000001],[1157947200,0.33810000000000001],[1158033600,0.33350000000000002],[1158120000,0.34229999999999999],[1158206400,0.35110000000000002],[1158292800,0.35199999999999998],[1158379200,0.3488],[1158465600,0.3488],[1158552000,0.3488],[1158638400,0.34110000000000001],[1158724800,0.35320000000000001],[1158811200,0.35930000000000001],[1158897600,0.34670000000000001],[1158984000,0.34970000000000001],[1159070400,0.34970000000000001],[1159156800,0.34970000000000001],[1159243200,0.36009999999999998],[1159329600,0.36099999999999999],[1159416000,0.35570000000000002],[1159502400,0.3523],[1159588800,0.34799999999999998],[1159675200,0.34799999999999998],[1159761600,0.34799999999999998],[1159848000,0.35859999999999997],[1159934400,0.37580000000000002],[1160020800,0.38550000000000001],[1160107200,0.38119999999999998],[1160193600,0.3735],[1160280000,0.3735],[1160366400,0.3735],[1160452800,0.37459999999999999],[1160539200,0.37990000000000002],[1160625600,0.37790000000000001],[1160712000,0.39379999999999998],[1160798400,0.38800000000000001],[1160884800,0.38800000000000001],[1160971200,0.38800000000000001],[1161057600,0.3836],[1161144000,0.3795],[1161230400,0.38840000000000002],[1161316800,0.38150000000000001],[1161403200,0.39629999999999999],[1161489600,0.39629999999999999],[1161576000,0.39629999999999999],[1161662400,0.40710000000000002],[1161748800,0.37490000000000001],[1161835200,0.36209999999999998],[1161921600,0.37509999999999999],[1162008000,0.36830000000000002],[1162094400,0.36830000000000002],[1162184400,0.36830000000000002],[1162270800,0.37469999999999998],[1162357200,0.36770000000000003],[1162443600,0.36049999999999999],[1162530000,0.35310000000000002],[1162616400,0.3508],[1162702800,0.3508],[1162789200,0.3508],[1162875600,0.36270000000000002],[1162962000,0.37040000000000001],[1163048400,0.36480000000000001],[1163134800,0.35759999999999997],[1163221200,0.37009999999999998],[1163307600,0.37009999999999998],[1163394000,0.37009999999999998],[1163480400,0.37930000000000003],[1163566800,0.38519999999999999],[1163653200,0.40560000000000002],[1163739600,0.40289999999999998],[1163826000,0.3967],[1163912400,0.3967],[1163998800,0.3967],[1164085200,0.39179999999999998],[1164171600,0.39879999999999999],[1164258000,0.40749999999999997],[1164344400,0.40749999999999997],[1164430800,0.40660000000000002],[1164517200,0.40660000000000002],[1164603600,0.40660000000000002],[1164690000,0.38019999999999998],[1164776400,0.38100000000000001],[1164862800,0.37890000000000001],[1164949200,0.38219999999999998],[1165035600,0.37319999999999998],[1165122000,0.37319999999999998],[1165208400,0.37319999999999998],[1165294800,0.38019999999999998],[1165381200,0.37419999999999998],[1165467600,0.37459999999999999],[1165554000,0.36499999999999999],[1165640400,0.35949999999999999],[1165726800,0.35949999999999999],[1165813200,0.35949999999999999],[1165899600,0.36709999999999998],[1165986000,0.35449999999999998],[1166072400,0.36990000000000001],[1166158800,0.37419999999999998],[1166245200,0.37969999999999998],[1166331600,0.37969999999999998],[1166418000,0.37969999999999998],[1166504400,0.377],[1166590800,0.37409999999999999],[1166677200,0.371],[1166763600,0.3659],[1166850000,0.36709999999999998],[1166936400,0.36709999999999998],[1167022800,0.36709999999999998],[1167109200,0.36709999999999998],[1167195600,0.37509999999999999],[1167282000,0.37969999999999998],[1167368400,0.38329999999999997],[1167454800,0.37280000000000002],[1167541200,0.37280000000000002],[1167627600,0.37280000000000002],[1167714000,0.37280000000000002],[1167800400,0.37280000000000002],[1167886800,0.38729999999999998],[1167973200,0.39629999999999999],[1168059600,0.38059999999999999],[1168146000,0.38059999999999999],[1168232400,0.38059999999999999],[1168318800,0.38769999999999999],[1168405200,0.39140000000000003],[1168491600,0.40260000000000001],[1168578000,0.41760000000000003],[1168664400,0.41610000000000003],[1168750800,0.41610000000000003],[1168837200,0.41610000000000003],[1168923600,0.41610000000000003],[1169010000,0.42209999999999998],[1169096400,0.40760000000000002],[1169182800,0.40060000000000001],[1169269200,0.40579999999999999],[1169355600,0.40579999999999999],[1169442000,0.40579999999999999],[1169528400,0.39629999999999999],[1169614800,0.38900000000000001],[1169701200,0.39179999999999998],[1169787600,0.38059999999999999],[1169874000,0.3821],[1169960400,0.3821],[1170046800,0.3821],[1170133200,0.4078],[1170219600,0.39369999999999999],[1170306000,0.40310000000000001],[1170392400,0.40279999999999999],[1170478800,0.40429999999999999],[1170565200,0.40429999999999999],[1170651600,0.40429999999999999],[1170738000,0.39839999999999998],[1170824400,0.4153],[1170910800,0.40920000000000001],[1170997200,0.40510000000000002],[1171083600,0.39729999999999999],[1171170000,0.39729999999999999],[1171256400,0.39729999999999999],[1171342800,0.40760000000000002],[1171429200,0.41010000000000002],[1171515600,0.41649999999999998],[1171602000,0.41699999999999998],[1171688400,0.41820000000000002],[1171774800,0.41820000000000002],[1171861200,0.41820000000000002],[1171947600,0.41820000000000002],[1172034000,0.42199999999999999],[1172120400,0.41899999999999998],[1172206800,0.41489999999999999],[1172293200,0.4037],[1172379600,0.4037],[1172466000,0.4037],[1172552400,0.40310000000000001],[1172638800,0.38619999999999999],[1172725200,0.38750000000000001],[1172811600,0.38290000000000002],[1172898000,0.37140000000000001],[1172984400,0.37140000000000001],[1173070800,0.37140000000000001],[1173157200,0.36349999999999999],[1173243600,0.36830000000000002],[1173330000,0.36549999999999999],[1173416400,0.36870000000000003],[1173502800,0.37009999999999998],[1173589200,0.37009999999999998],[1173672000,0.37009999999999998],[1173758400,0.36840000000000001],[1173844800,0.36059999999999998],[1173931200,0.35589999999999999],[1174017600,0.36249999999999999],[1174104000,0.35639999999999999],[1174190400,0.35639999999999999],[1174276800,0.35639999999999999],[1174363200,0.36180000000000001],[1174449600,0.36799999999999999],[1174536000,0.37659999999999999],[1174622400,0.36820000000000003],[1174708800,0.36759999999999998],[1174795200,0.36759999999999998],[1174881600,0.36759999999999998],[1174968000,0.35799999999999998],[1175054400,0.35349999999999998],[1175140800,0.35120000000000001],[1175227200,0.35370000000000001],[1175313600,0.35610000000000003],[1175400000,0.35610000000000003],[1175486400,0.35610000000000003],[1175572800,0.35389999999999999],[1175659200,0.35830000000000001],[1175745600,0.35470000000000002],[1175832000,0.36020000000000002],[1175918400,0.36020000000000002],[1176004800,0.36020000000000002],[1176091200,0.36020000000000002],[1176177600,0.34989999999999999],[1176264000,0.3458],[1176350400,0.34360000000000002],[1176436800,0.33960000000000001],[1176523200,0.33879999999999999],[1176609600,0.33879999999999999],[1176696000,0.33879999999999999],[1176782400,0.33829999999999999],[1176868800,0.34260000000000002],[1176955200,0.35539999999999999],[1177041600,0.34649999999999997],[1177128000,0.3422],[1177214400,0.3422],[1177300800,0.3422],[1177387200,0.3367],[1177473600,0.33529999999999999],[1177560000,0.3367],[1177646400,0.33710000000000001],[1177732800,0.30030000000000001],[1177819200,0.30030000000000001],[1177905600,0.30030000000000001],[1177992000,0.27860000000000001],[1178078400,0.28039999999999998],[1178164800,0.28050000000000003],[1178251200,0.27929999999999999],[1178337600,0.28000000000000003],[1178424000,0.28000000000000003],[1178510400,0.28000000000000003],[1178596800,0.27750000000000002],[1178683200,0.27460000000000001],[1178769600,0.27679999999999999],[1178856000,0.2707],[1178942400,0.27289999999999998],[1179028800,0.27289999999999998],[1179115200,0.27289999999999998],[1179201600,0.26929999999999998],[1179288000,0.26569999999999999],[1179374400,0.26640000000000003],[1179460800,0.26550000000000001],[1179547200,0.26369999999999999],[1179633600,0.26369999999999999],[1179720000,0.26369999999999999],[1179806400,0.26090000000000002],[1179892800,0.27060000000000001],[1179979200,0.25440000000000002],[1180065600,0.25430000000000003],[1180152000,0.25659999999999999],[1180238400,0.25659999999999999],[1180324800,0.25659999999999999],[1180411200,0.25659999999999999],[1180497600,0.26279999999999998],[1180584000,0.26829999999999998],[1180670400,0.2697],[1180756800,0.26550000000000001],[1180843200,0.26550000000000001],[1180929600,0.26550000000000001],[1181016000,0.2596],[1181102400,0.25779999999999997],[1181188800,0.25190000000000001],[1181275200,0.24540000000000001],[1181361600,0.251],[1181448000,0.251],[1181534400,0.251],[1181620800,0.2482],[1181707200,0.2427],[1181793600,0.24340000000000001],[1181880000,0.25090000000000001],[1181966400,0.24660000000000001],[1182052800,0.24660000000000001],[1182139200,0.24660000000000001],[1182225600,0.24709999999999999],[1182312000,0.255],[1182398400,0.25900000000000001],[1182484800,0.26050000000000001],[1182571200,0.2555],[1182657600,0.2555],[1182744000,0.2555],[1182830400,0.25209999999999999],[1182916800,0.24660000000000001],[1183003200,0.2477],[1183089600,0.26050000000000001],[1183176000,0.25669999999999998],[1183262400,0.25669999999999998],[1183348800,0.25669999999999998],[1183435200,0.26379999999999998],[1183521600,0.26600000000000001],[1183608000,0.26600000000000001],[1183694400,0.26369999999999999],[1183780800,0.26900000000000002],[1183867200,0.26900000000000002],[1183953600,0.26900000000000002],[1184040000,0.26340000000000002],[1184126400,0.25409999999999999],[1184212800,0.253],[1184299200,0.25640000000000002],[1184385600,0.25459999999999999],[1184472000,0.25459999999999999],[1184558400,0.25459999999999999],[1184644800,0.25950000000000001],[1184731200,0.26429999999999998],[1184817600,0.2641],[1184904000,0.2656],[1184990400,0.25690000000000002],[1185076800,0.25690000000000002],[1185163200,0.25690000000000002],[1185249600,0.25779999999999997],[1185336000,0.25040000000000001],[1185422400,0.24940000000000001],[1185508800,0.22339999999999999],[1185595200,0.223],[1185681600,0.223],[1185768000,0.223],[1185854400,0.2218],[1185940800,0.21099999999999999],[1186027200,null],[1343880000,0.32169999999999999],[1343966400,0.31890000000000002],[1344052800,0.32569999999999999],[1344139200,0.32569999999999999],[1344225600,0.32569999999999999],[1344312000,0.33110000000000001],[1344398400,0.33100000000000002],[1344484800,0.3286],[1344571200,0.32650000000000001],[1344657600,null],[1344916800,0.32500000000000001],[1345003200,null],[1345521600,0.33260000000000001],[1345608000,0.33279999999999998],[1345694400,0.32900000000000001],[1345780800,0.32500000000000001],[1345867200,0.3256],[1345953600,0.3256],[1346040000,0.3256],[1346126400,0.3241],[1346212800,null],[1347336000,0.33179999999999998],[1347422400,null],[1348718400,0.3448],[1348804800,0.34310000000000002],[1348891200,0.3387],[1348977600,0.3387],[1349064000,0.3387],[1349150400,0.33829999999999999],[1349236800,0.34429999999999999],[1349323200,0.3518],[1349409600,0.35070000000000001],[1349496000,0.35389999999999999],[1349582400,0.35389999999999999],[1349668800,0.35389999999999999],[1349755200,0.35749999999999998],[1349841600,0.35010000000000002],[1349928000,0.35139999999999999],[1350014400,0.35160000000000002],[1350100800,0.35310000000000002],[1350187200,0.35310000000000002],[1350273600,0.35310000000000002],[1350360000,0.35639999999999999],[1350446400,0.35909999999999997],[1350532800,0.36380000000000001],[1350619200,0.3679],[1350705600,0.36459999999999998],[1350792000,0.36459999999999998],[1350878400,0.36459999999999998],[1350964800,0.36770000000000003],[1351051200,0.36780000000000002],[1351137600,0.37090000000000001],[1351224000,0.36799999999999999],[1351310400,0.36830000000000002],[1351396800,0.36830000000000002],[1351483200,0.36830000000000002],[1351569600,0.36830000000000002],[1351656000,0.36830000000000002],[1351742400,0.36780000000000002],[1351828800,0.37680000000000002],[1351915200,0.37790000000000001],[1352001600,0.37790000000000001],[1352091600,0.37790000000000001],[1352178000,0.39050000000000001],[1352264400,0.40210000000000001],[1352350800,0.39429999999999998],[1352437200,0.40210000000000001],[1352523600,0.39700000000000002],[1352610000,0.39700000000000002],[1352696400,0.39700000000000002],[1352782800,0.40210000000000001],[1352869200,0.40200000000000002],[1352955600,0.39319999999999999],[1353042000,0.39560000000000001],[1353128400,0.39479999999999998],[1353214800,0.39479999999999998],[1353301200,0.39479999999999998],[1353387600,0.4022],[1353474000,0.40649999999999997],[1353560400,0.40529999999999999],[1353646800,0.40529999999999999],[1353733200,0.41199999999999998],[1353819600,0.41199999999999998],[1353906000,0.41199999999999998],[1353992400,0.41260000000000002],[1354078800,0.4113],[1354165200,0.41289999999999999],[1354251600,0.41410000000000002],[1354338000,0.41620000000000001],[1354424400,0.41620000000000001],[1354510800,0.41620000000000001],[1354597200,0.41370000000000001],[1354683600,0.41620000000000001],[1354770000,0.41349999999999998],[1354856400,0.41370000000000001],[1354942800,0.41449999999999998],[1355029200,0.41449999999999998],[1355115600,0.41449999999999998],[1355202000,0.41589999999999999],[1355288400,0.42330000000000001],[1355374800,0.42099999999999999],[1355461200,0.4229],[1355547600,0.42120000000000002],[1355634000,0.42120000000000002],[1355720400,0.42120000000000002],[1355806800,0.42920000000000003],[1355893200,0.4335],[1355979600,0.43709999999999999],[1356066000,0.44],[1356152400,0.436],[1356238800,0.436],[1356325200,0.436],[1356411600,0.43430000000000002],[1356498000,0.43430000000000002],[1356584400,0.42830000000000001],[1356670800,0.42659999999999998],[1356757200,0.42130000000000001],[1356843600,0.42130000000000001],[1356930000,0.42130000000000001],[1357016400,0.42459999999999998],[1357102800,0.42459999999999998],[1357189200,0.43509999999999999],[1357275600,0.4425],[1357362000,0.4491],[1357448400,0.4491],[1357534800,0.4491],[1357621200,0.45979999999999999],[1357707600,0.45600000000000002],[1357794000,0.46029999999999999],[1357880400,0.45639999999999997],[1357966800,0.46489999999999998],[1358053200,0.46489999999999998],[1358139600,0.46489999999999998],[1358226000,0.45960000000000001],[1358312400,0.46260000000000001],[1358398800,0.4647],[1358485200,0.46650000000000003],[1358571600,0.46350000000000002],[1358658000,0.46350000000000002],[1358744400,0.46350000000000002],[1358830800,0.46350000000000002],[1358917200,0.46810000000000002],[1359003600,0.46410000000000001],[1359090000,0.4602],[1359176400,0.46310000000000001],[1359262800,0.46310000000000001],[1359349200,0.46310000000000001],[1359435600,0.46800000000000003],[1359522000,0.46279999999999999],[1359608400,0.4587],[1359694800,0.45860000000000001],[1359781200,0.46179999999999999],[1359867600,0.46179999999999999],[1359954000,0.46179999999999999],[1360040400,0.46129999999999999],[1360126800,0.46479999999999999],[1360213200,0.47039999999999998],[1360299600,0.47310000000000002],[1360386000,0.48209999999999997],[1360472400,0.48209999999999997],[1360558800,0.48209999999999997],[1360645200,0.48349999999999999],[1360731600,0.48780000000000001],[1360818000,0.49559999999999998],[1360904400,0.49059999999999998],[1360990800,0.49530000000000002],[1361077200,0.49530000000000002],[1361163600,0.49530000000000002],[1361250000,0.49530000000000002],[1361336400,0.50919999999999999],[1361422800,0.4955],[1361509200,0.498],[1361595600,0.51239999999999997],[1361682000,0.51239999999999997],[1361768400,0.51239999999999997],[1361854800,0.49859999999999999],[1361941200,0.50690000000000002],[1362027600,0.52170000000000005],[1362114000,0.52200000000000002],[1362200400,0.53090000000000004],[1362286800,0.53090000000000004],[1362373200,0.53090000000000004],[1362459600,0.55300000000000005],[1362546000,0.56799999999999995],[1362632400,0.56740000000000002],[1362718800,0.57410000000000005],[1362805200,0.59230000000000005],[1362891600,0.59230000000000005],[1362974400,0.59230000000000005],[1363060800,0.58720000000000006],[1363147200,0.58530000000000004],[1363233600,0.60809999999999997],[1363320000,0.61150000000000004],[1363406400,0.60850000000000004],[1363492800,0.60850000000000004],[1363579200,0.60850000000000004],[1363665600,0.62190000000000001],[1363752000,0.62839999999999996],[1363838400,0.65200000000000002],[1363924800,0.63839999999999997],[1364011200,0.64749999999999996],[1364097600,0.64749999999999996],[1364184000,0.64749999999999996],[1364270400,0.64200000000000002],[1364356800,0.64649999999999996],[1364443200,0.65080000000000005],[1364529600,0.65969999999999995],[1364616000,0.65969999999999995],[1364702400,0.65969999999999995],[1364788800,0.65969999999999995],[1364875200,0.65329999999999999],[1364961600,0.60819999999999996],[1365048000,0.58919999999999995],[1365134400,0.61150000000000004],[1365220800,0.60629999999999995],[1365307200,0.60629999999999995],[1365393600,0.60629999999999995],[1365480000,0.61780000000000002],[1365566400,0.60589999999999999],[1365652800,0.6119],[1365739200,0.6089],[1365825600,0.60609999999999997],[1365912000,0.60609999999999997],[1365998400,0.60609999999999997],[1366084800,0.57479999999999998],[1366171200,0.62219999999999998],[1366257600,0.60970000000000002],[1366344000,0.59619999999999995],[1366430400,0.62],[1366516800,0.62],[1366603200,0.62],[1366689600,0.61170000000000002],[1366776000,0.63160000000000005],[1366862400,0.62490000000000001],[1366948800,0.61819999999999997],[1367035200,0.62150000000000005],[1367121600,0.62150000000000005],[1367208000,0.62150000000000005],[1367294400,0.62439999999999996],[1367380800,0.63100000000000001],[1367467200,0.60929999999999995],[1367553600,0.62090000000000001],[1367640000,0.64149999999999996],[1367726400,0.64149999999999996],[1367812800,0.64149999999999996],[1367899200,0.6764],[1367985600,0.68869999999999998],[1368072000,0.68759999999999999],[1368158400,0.67190000000000005],[1368244800,0.67679999999999996],[1368331200,0.67679999999999996],[1368417600,0.67679999999999996],[1368504000,0.67610000000000003],[1368590400,0.67279999999999995],[1368676800,0.67610000000000003],[1368763200,0.65720000000000001],[1368849600,0.66990000000000005],[1368936000,0.66990000000000005],[1369022400,0.66990000000000005],[1369108800,0.61140000000000005],[1369195200,0.60089999999999999],[1369281600,0.59019999999999995],[1369368000,0.60489999999999999],[1369454400,0.60029999999999994],[1369540800,0.60029999999999994],[1369627200,0.60029999999999994],[1369713600,0.60029999999999994],[1369800000,0.57730000000000004],[1369886400,0.57179999999999997],[1369972800,0.57389999999999997],[1370059200,0.5786],[1370145600,0.5786],[1370232000,0.5786],[1370318400,0.57289999999999996],[1370404800,0.57030000000000003],[1370491200,0.55349999999999999],[1370577600,0.55700000000000005],[1370664000,0.58109999999999995],[1370750400,0.58109999999999995],[1370836800,0.58109999999999995],[1370923200,0.56889999999999996],[1371009600,0.56669999999999998],[1371096000,0.56720000000000004],[1371182400,0.57499999999999996],[1371268800,0.5665],[1371355200,0.5665],[1371441600,0.5665],[1371528000,0.55979999999999996],[1371614400,0.56940000000000002],[1371700800,0.55079999999999996],[1371787200,0.53159999999999996],[1371873600,0.51929999999999998],[1371960000,0.51929999999999998],[1372046400,0.51929999999999998],[1372132800,0.50919999999999999],[1372219200,0.51190000000000002],[1372305600,0.50580000000000003],[1372392000,0.52629999999999999],[1372478400,0.52080000000000004],[1372564800,0.52080000000000004],[1372651200,0.52080000000000004],[1372737600,0.53420000000000001],[1372824000,0.52459999999999996],[1372910400,0.52329999999999999],[1372996800,0.52329999999999999],[1373083200,0.52600000000000002],[1373169600,0.52600000000000002],[1373256000,0.52600000000000002],[1373342400,0.52080000000000004],[1373428800,0.56469999999999998],[1373515200,0.57999999999999996],[1373601600,0.60619999999999996],[1373688000,0.62160000000000004],[1373774400,0.62160000000000004],[1373860800,0.62160000000000004],[1373947200,0.61990000000000001],[1374033600,0.6099],[1374120000,0.624],[1374206400,0.62380000000000002],[1374292800,0.61960000000000004],[1374379200,0.61960000000000004],[1374465600,0.61960000000000004],[1374552000,0.629],[1374638400,0.62929999999999997],[1374724800,0.61729999999999996],[1374811200,0.60909999999999997],[1374897600,0.62860000000000005],[1374984000,0.62860000000000005],[1375070400,0.62860000000000005],[1375156800,0.59909999999999997],[1375243200,0.60599999999999998],[1375329600,0.61160000000000003],[1375416000,0.33789999999999998],[1375502400,0.34260000000000002],[1375588800,0.34260000000000002],[1375675200,0.34260000000000002],[1375761600,0.33750000000000002],[1375848000,0.3296],[1375934400,0.33069999999999999],[1376020800,0.33639999999999998],[1376107200,0.32719999999999999],[1376193600,0.32719999999999999],[1376280000,0.32719999999999999],[1376366400,0.3296],[1376452800,null],[1376625600,0.31530000000000002],[1376712000,0.31730000000000003],[1376798400,0.31730000000000003],[1376884800,0.31730000000000003],[1376971200,0.31019999999999998],[1377057600,0.3165],[1377144000,0.31859999999999999],[1377230400,0.32750000000000001],[1377316800,0.33150000000000002],[1377403200,0.33150000000000002],[1377489600,0.33150000000000002],[1377576000,0.32929999999999998],[1377662400,0.31009999999999999],[1377748800,null],[1377835200,0.31369999999999998],[1377921600,null],[1378353600,0.31519999999999998],[1378440000,0.31540000000000001],[1378526400,null],[1378872000,0.33600000000000002],[1378958400,0.33129999999999998],[1379044800,0.32250000000000001],[1379131200,0.32800000000000001],[1379217600,0.32800000000000001],[1379304000,0.32800000000000001],[1379390400,0.3352],[1379476800,0.3392],[1379563200,0.3422],[1379649600,0.34129999999999999],[1379736000,0.33710000000000001],[1379822400,0.33710000000000001],[1379908800,0.33710000000000001],[1379995200,0.3402],[1380081600,0.34599999999999997],[1380168000,0.34499999999999997],[1380254400,0.3493],[1380340800,0.34520000000000001],[1380427200,0.34520000000000001],[1380513600,0.34520000000000001],[1380600000,0.33989999999999998],[1380686400,0.35470000000000002],[1380772800,0.35339999999999999],[1380859200,0.3528],[1380945600,0.35170000000000001],[1381032000,0.35170000000000001],[1381118400,0.35170000000000001],[1381204800,0.35099999999999998],[1381291200,0.3322],[1381377600,0.33289999999999997],[1381464000,0.33900000000000002],[1381550400,0.33960000000000001],[1381636800,0.33960000000000001],[1381723200,0.33960000000000001],[1381809600,0.34510000000000002],[1381896000,0.3407],[1381982400,0.34960000000000002],[1382068800,0.35670000000000002],[1382155200,0.35560000000000003],[1382241600,0.35560000000000003],[1382328000,0.35560000000000003],[1382414400,0.35780000000000001],[1382500800,0.36130000000000001],[1382587200,0.3629],[1382673600,0.37659999999999999],[1382760000,0.37930000000000003],[1382846400,0.37930000000000003],[1382932800,0.37930000000000003],[1383019200,0.37809999999999999],[1383105600,0.38119999999999998],[1383192000,0.37690000000000001],[1383278400,0.38090000000000002],[1383364800,0.39000000000000001],[1383451200,0.39000000000000001],[1383541200,0.39000000000000001],[1383627600,0.39340000000000003],[1383714000,0.3901],[1383800400,0.38719999999999999],[1383886800,0.37969999999999998],[1383973200,0.38900000000000001],[1384059600,0.38900000000000001],[1384146000,0.38900000000000001],[1384232400,0.39350000000000002],[1384318800,0.40060000000000001],[1384405200,0.40010000000000001],[1384491600,0.40760000000000002],[1384578000,0.40610000000000002],[1384664400,0.40610000000000002],[1384750800,0.40610000000000002],[1384837200,0.40720000000000001],[1384923600,0.40539999999999998],[1385010000,0.40400000000000003],[1385096400,0.4047],[1385182800,0.40999999999999998],[1385269200,0.40999999999999998],[1385355600,0.40999999999999998],[1385442000,0.4143],[1385528400,0.40939999999999999],[1385614800,0.41560000000000002],[1385701200,0.41560000000000002],[1385787600,0.41310000000000002],[1385874000,0.41310000000000002],[1385960400,0.41310000000000002],[1386046800,0.40870000000000001],[1386133200,0.40400000000000003],[1386219600,0.39860000000000001],[1386306000,0.39689999999999998],[1386392400,0.3921],[1386478800,0.3921],[1386565200,0.3921],[1386651600,0.3992],[1386738000,0.39650000000000002],[1386824400,0.39240000000000003],[1386910800,0.38669999999999999],[1386997200,0.38600000000000001],[1387083600,0.38600000000000001],[1387170000,0.38600000000000001],[1387256400,0.38550000000000001],[1387342800,0.3785],[1387429200,0.37830000000000003],[1387515600,0.3775],[1387602000,0.39240000000000003],[1387688400,0.39240000000000003],[1387774800,0.39240000000000003],[1387861200,0.38850000000000001],[1387947600,0.39240000000000003],[1388034000,0.39240000000000003],[1388120400,0.39129999999999998],[1388206800,0.38719999999999999],[1388293200,0.38719999999999999],[1388379600,0.38719999999999999],[1388466000,0.38779999999999998],[1388552400,0.39450000000000002],[1388638800,0.39450000000000002],[1388725200,0.39340000000000003],[1388811600,0.4012],[1388898000,0.4012],[1388984400,0.4012],[1389070800,0.39760000000000001],[1389157200,0.39660000000000001],[1389243600,0.40749999999999997],[1389330000,0.41520000000000001],[1389416400,0.42620000000000002],[1389502800,0.42620000000000002],[1389589200,0.42620000000000002],[1389675600,0.41880000000000001],[1389762000,0.42809999999999998],[1389848400,0.42509999999999998],[1389934800,0.42930000000000001],[1390021200,0.4244],[1390107600,0.4244],[1390194000,0.4244],[1390280400,0.4244],[1390366800,0.43319999999999997],[1390453200,0.443],[1390539600,0.44040000000000001],[1390626000,0.43030000000000002],[1390712400,0.43030000000000002],[1390798800,0.43030000000000002],[1390885200,0.42509999999999998],[1390971600,0.42949999999999999],[1391058000,0.4158],[1391144400,0.42220000000000002],[1391230800,0.42999999999999999],[1391317200,0.42999999999999999],[1391403600,0.42999999999999999],[1391490000,0.40639999999999998],[1391576400,0.4113],[1391662800,0.40710000000000002],[1391749200,0.41310000000000002],[1391835600,0.41949999999999998],[1391922000,0.41949999999999998],[1392008400,0.41949999999999998],[1392094800,0.41510000000000002],[1392181200,0.41880000000000001],[1392267600,0.4229],[1392354000,0.42980000000000002],[1392440400,0.4405],[1392526800,0.4405],[1392613200,0.4405],[1392699600,0.4405],[1392786000,0.42709999999999998],[1392872400,0.42220000000000002],[1392958800,0.43309999999999998],[1393045200,0.44180000000000003],[1393131600,0.44180000000000003],[1393218000,0.44180000000000003],[1393304400,0.45229999999999998],[1393390800,0.4607],[1393477200,0.4662],[1393563600,0.46850000000000003],[1393650000,0.4698],[1393736400,0.4698],[1393822800,0.4698],[1393909200,0.46800000000000003],[1393995600,0.48309999999999997],[1394082000,0.48499999999999999],[1394168400,0.49130000000000001],[1394254800,0.48159999999999997],[1394341200,0.48159999999999997],[1394424000,0.48159999999999997],[1394510400,0.47749999999999998],[1394596800,0.47820000000000001],[1394683200,0.4783],[1394769600,0.47149999999999997],[1394856000,0.4929],[1394942400,0.4929],[1395028800,0.4929],[1395115200,0.49390000000000001],[1395201600,0.49819999999999998],[1395288000,0.49730000000000002],[1395374400,0.49630000000000002],[1395460800,0.48809999999999998],[1395547200,0.48809999999999998],[1395633600,0.48809999999999998],[1395720000,0.48999999999999999],[1395806400,0.49930000000000002],[1395892800,0.49480000000000002],[1395979200,0.49299999999999999],[1396065600,0.48709999999999998],[1396152000,0.48709999999999998],[1396238400,0.48709999999999998],[1396324800,0.50190000000000001],[1396411200,0.50600000000000001],[1396497600,0.5101],[1396584000,0.50929999999999997],[1396670400,0.49669999999999997],[1396756800,0.49669999999999997],[1396843200,0.49669999999999997],[1396929600,0.48320000000000002],[1397016000,0.48809999999999998],[1397102400,0.51070000000000004],[1397188800,0.49349999999999999],[1397275200,0.4864],[1397361600,0.4864],[1397448000,0.4864],[1397534400,0.47860000000000003],[1397620800,0.48230000000000001],[1397707200,0.49390000000000001],[1397793600,0.49569999999999997],[1397880000,0.49569999999999997],[1397966400,0.49569999999999997],[1398052800,0.49569999999999997],[1398139200,0.49430000000000002],[1398225600,0.50119999999999998],[1398312000,0.51190000000000002],[1398398400,0.50649999999999995],[1398484800,0.4995],[1398571200,0.4995],[1398657600,0.4995],[1398744000,0.49880000000000002],[1398830400,0.50219999999999998],[1398916800,0.50070000000000003],[1399003200,0.51139999999999997],[1399089600,0.5081],[1399176000,0.5081],[1399262400,0.5081],[1399348800,0.50600000000000001],[1399435200,0.50309999999999999],[1399521600,0.50049999999999994],[1399608000,0.50309999999999999],[1399694400,0.50239999999999996],[1399780800,0.50239999999999996],[1399867200,0.50239999999999996],[1399953600,0.51759999999999995],[1400040000,0.51670000000000005],[1400126400,0.51129999999999998],[1400212800,0.50360000000000005],[1400299200,0.50460000000000005],[1400385600,0.50460000000000005],[1400472000,0.50460000000000005],[1400558400,0.51190000000000002],[1400644800,0.50660000000000005],[1400731200,0.50670000000000004],[1400817600,0.51249999999999996],[1400904000,0.51870000000000005],[1400990400,0.51870000000000005],[1401076800,0.51870000000000005],[1401163200,0.51870000000000005],[1401249600,0.52029999999999998],[1401336000,0.52580000000000005],[1401422400,0.52610000000000001],[1401508800,0.52029999999999998],[1401595200,0.52029999999999998],[1401681600,0.52029999999999998],[1401768000,0.52710000000000001],[1401854400,0.52800000000000002],[1401940800,0.52429999999999999],[1402027200,0.52470000000000006],[1402113600,0.52939999999999998],[1402200000,0.52939999999999998],[1402286400,0.52939999999999998],[1402372800,0.52590000000000003],[1402459200,0.52510000000000001],[1402545600,0.51529999999999998],[1402632000,0.49540000000000001],[1402718400,0.50490000000000002],[1402804800,0.50490000000000002],[1402891200,0.50490000000000002],[1402977600,0.49690000000000001],[1403064000,0.50449999999999995],[1403150400,0.50539999999999996],[1403236800,0.50409999999999999],[1403323200,0.50519999999999998],[1403409600,0.50519999999999998],[1403496000,0.50519999999999998],[1403582400,0.49969999999999998],[1403668800,0.50180000000000002],[1403755200,0.51090000000000002],[1403841600,0.50760000000000005],[1403928000,0.51280000000000003],[1404014400,0.51280000000000003],[1404100800,0.51280000000000003],[1404187200,0.51239999999999997],[1404273600,0.52529999999999999],[1404360000,0.51500000000000001],[1404446400,0.51870000000000005],[1404532800,0.51870000000000005],[1404619200,0.51870000000000005],[1404705600,0.51870000000000005],[1404792000,0.50680000000000003],[1404878400,0.51859999999999995],[1404964800,0.51759999999999995],[1405051200,0.52429999999999999],[1405137600,0.52869999999999995],[1405224000,0.52869999999999995],[1405310400,0.52869999999999995],[1405396800,0.53200000000000003],[1405483200,0.53159999999999996],[1405569600,0.52890000000000004],[1405656000,0.51590000000000003],[1405742400,0.52259999999999995],[1405828800,0.52259999999999995],[1405915200,0.52259999999999995],[1406001600,0.51980000000000004],[1406088000,0.52429999999999999],[1406174400,0.53249999999999997],[1406260800,0.47939999999999999],[1406347200,0.48799999999999999],[1406433600,0.48799999999999999],[1406520000,0.48799999999999999],[1406606400,0.48709999999999998],[1406692800,0.49130000000000001],[1406779200,0.47820000000000001],[1406865600,0.46689999999999998],[1406952000,0.33550000000000002],[1407038400,0.33550000000000002],[1407124800,0.33550000000000002],[1407211200,0.32819999999999999],[1407297600,0.32379999999999998],[1407384000,0.3261],[1407470400,0.32569999999999999],[1407556800,0.32879999999999998],[1407643200,0.32879999999999998],[1407729600,0.32879999999999998],[1407816000,0.33439999999999998],[1407902400,0.33260000000000001],[1407988800,0.34050000000000002],[1408075200,0.34539999999999998],[1408161600,0.34799999999999998],[1408248000,0.34799999999999998],[1408334400,0.34799999999999998],[1408420800,0.35999999999999999],[1408507200,0.35770000000000002],[1408593600,0.35980000000000001],[1408680000,0.35110000000000002],[1408766400,0.3538],[1408852800,0.3538],[1408939200,0.3538],[1409025600,0.35599999999999998],[1409112000,0.35189999999999999],[1409198400,0.35339999999999999],[1409284800,0.35370000000000001],[1409371200,0.35210000000000002],[1409457600,0.35210000000000002],[1409544000,0.35210000000000002],[1409630400,0.35210000000000002],[1409716800,0.36620000000000003],[1409803200,0.3609],[1409889600,0.36149999999999999],[1409976000,0.35780000000000001],[1410062400,0.35780000000000001],[1410148800,0.35780000000000001],[1410235200,0.35949999999999999],[1410321600,0.35420000000000001],[1410408000,0.36009999999999998],[1410494400,0.35949999999999999],[1410580800,0.35699999999999998],[1410667200,0.35699999999999998],[1410753600,0.35699999999999998],[1410840000,0.3493],[1410926400,0.35270000000000001],[1411012800,0.34899999999999998],[1411099200,0.35310000000000002],[1411185600,0.34920000000000001],[1411272000,0.34920000000000001],[1411358400,0.34920000000000001],[1411444800,0.34189999999999998],[1411531200,0.33310000000000001],[1411617600,0.3377],[1411704000,0.32929999999999998],[1411790400,0.33429999999999999],[1411876800,0.33429999999999999],[1411963200,0.33429999999999999],[1412049600,0.33000000000000002],[1412136000,0.3271],[1412222400,0.32300000000000001],[1412308800,0.32469999999999999],[1412395200,0.3332],[1412481600,0.3332],[1412568000,0.3332],[1412654400,0.3286],[1412740800,0.32400000000000001],[1412827200,0.3251],[1412913600,0.32419999999999999],[1413000000,0.32319999999999999],[1413086400,0.32319999999999999],[1413172800,0.32319999999999999],[1413259200,0.31850000000000001],[1413345600,0.3271],[1413432000,0.3221],[1413518400,0.33560000000000001],[1413604800,0.34229999999999999],[1413691200,0.34229999999999999],[1413777600,0.34229999999999999],[1413864000,0.3533],[1413950400,0.3614],[1414036800,0.3574],[1414123200,0.38129999999999997],[1414209600,0.38379999999999997],[1414296000,0.38379999999999997],[1414382400,0.38379999999999997],[1414468800,0.39629999999999999],[1414555200,0.40379999999999999],[1414641600,0.40300000000000002],[1414728000,0.39610000000000001],[1414814400,0.40289999999999998],[1414900800,0.40289999999999998],[1414990800,0.40289999999999998],[1415077200,0.41220000000000001],[1415163600,0.41899999999999998],[1415250000,0.40770000000000001],[1415336400,0.41710000000000003],[1415422800,0.4158],[1415509200,0.4158],[1415595600,0.4158],[1415682000,0.4249],[1415768400,0.4239],[1415854800,0.42320000000000002],[1415941200,0.4244],[1416027600,0.4168],[1416114000,0.4168],[1416200400,0.4168],[1416286800,0.41499999999999998],[1416373200,0.4234],[1416459600,0.41389999999999999],[1416546000,0.40820000000000001],[1416632400,0.41070000000000001],[1416718800,0.41070000000000001],[1416805200,0.41070000000000001],[1416891600,0.41710000000000003],[1416978000,0.42230000000000001],[1417064400,0.42509999999999998],[1417150800,0.42509999999999998],[1417237200,0.44640000000000002],[1417323600,0.44640000000000002],[1417410000,0.44640000000000002],[1417496400,0.41949999999999998],[1417582800,0.41810000000000003],[1417669200,0.42930000000000001],[1417755600,0.42809999999999998],[1417842000,0.4325],[1417928400,0.4325],[1418014800,0.4325],[1418101200,0.43530000000000002],[1418187600,0.42980000000000002],[1418274000,0.42059999999999997],[1418360400,0.42509999999999998],[1418446800,0.4234],[1418533200,0.4234],[1418619600,0.4234],[1418706000,0.43409999999999999],[1418792400,0.41970000000000002],[1418878800,0.42259999999999998],[1418965200,0.42370000000000002],[1419051600,0.42109999999999997],[1419138000,0.42109999999999997],[1419224400,0.42109999999999997],[1419310800,0.42459999999999998],[1419397200,0.4239],[1419483600,0.43930000000000002],[1419570000,0.43930000000000002],[1419656400,0.44209999999999999],[1419742800,0.44209999999999999],[1419829200,0.44209999999999999],[1419915600,0.44729999999999998],[1420002000,0.44829999999999998],[1420088400,0.44740000000000002],[1420174800,0.44740000000000002],[1420261200,0.45319999999999999],[1420347600,0.45319999999999999],[1420434000,0.45319999999999999],[1420520400,0.44890000000000002],[1420606800,0.44540000000000002],[1420693200,0.45250000000000001],[1420779600,0.45850000000000002],[1420866000,0.45279999999999998],[1420952400,0.45279999999999998],[1421038800,0.45279999999999998],[1421125200,0.4617],[1421211600,0.46700000000000003],[1421298000,0.46949999999999997],[1421384400,0.46879999999999999],[1421470800,0.4738],[1421557200,0.4738],[1421643600,0.4738],[1421730000,0.4738],[1421816400,0.4904],[1421902800,0.49249999999999999],[1421989200,0.51339999999999997],[1422075600,0.51790000000000003],[1422162000,0.51790000000000003],[1422248400,0.51790000000000003],[1422334800,0.53200000000000003],[1422421200,0.52710000000000001],[1422507600,0.52000000000000002],[1422594000,0.53610000000000002],[1422680400,0.51280000000000003],[1422766800,0.51280000000000003],[1422853200,0.51280000000000003],[1422939600,0.5071],[1423026000,0.48959999999999998],[1423112400,0.49980000000000002],[1423198800,0.50039999999999996],[1423285200,0.49149999999999999],[1423371600,0.49149999999999999],[1423458000,0.49149999999999999],[1423544400,0.47439999999999999],[1423630800,0.4884],[1423717200,0.48230000000000001],[1423803600,0.46860000000000002],[1423890000,0.46660000000000001],[1423976400,0.46660000000000001],[1424062800,0.46660000000000001],[1424149200,0.46660000000000001],[1424235600,0.46439999999999998],[1424322000,0.4768],[1424408400,0.46889999999999998],[1424494800,0.47910000000000003],[1424581200,0.47910000000000003],[1424667600,0.47910000000000003],[1424754000,0.47960000000000003],[1424840400,0.48130000000000001],[1424926800,0.47449999999999998],[1425013200,0.47970000000000002],[1425099600,0.4778],[1425186000,0.4778],[1425272400,0.4778],[1425358800,0.49099999999999999],[1425445200,0.49630000000000002],[1425531600,0.49349999999999999],[1425618000,0.48699999999999999],[1425704400,0.47770000000000001],[1425790800,0.47770000000000001],[1425873600,0.47770000000000001],[1425960000,0.47949999999999998],[1426046400,0.48170000000000002],[1426132800,0.48880000000000001],[1426219200,0.504],[1426305600,0.49980000000000002],[1426392000,0.49980000000000002],[1426478400,0.49980000000000002],[1426564800,0.50549999999999995],[1426651200,0.51539999999999997],[1426737600,0.51070000000000004],[1426824000,0.51229999999999998],[1426910400,0.51500000000000001],[1426996800,0.51500000000000001],[1427083200,0.51500000000000001],[1427169600,0.50690000000000002],[1427256000,0.50239999999999996],[1427342400,0.48480000000000001],[1427428800,0.4854],[1427515200,0.49349999999999999],[1427601600,0.49349999999999999],[1427688000,0.49349999999999999],[1427774400,0.49819999999999998],[1427860800,0.49790000000000001],[1427947200,0.48080000000000001],[1428033600,0.47549999999999998],[1428120000,0.47549999999999998],[1428206400,0.47549999999999998],[1428292800,0.47549999999999998],[1428379200,0.47039999999999998],[1428465600,0.47210000000000002],[1428552000,0.48870000000000002],[1428638400,0.48259999999999997],[1428724800,0.48149999999999998],[1428811200,0.48149999999999998],[1428897600,0.48149999999999998],[1428984000,0.47620000000000001],[1429070400,0.47060000000000002],[1429156800,0.46750000000000003],[1429243200,0.4783],[1429329600,0.47549999999999998],[1429416000,0.47549999999999998],[1429502400,0.47549999999999998],[1429588800,0.47749999999999998],[1429675200,0.48870000000000002],[1429761600,0.48270000000000002],[1429848000,0.4975],[1429934400,0.51180000000000003],[1430020800,0.51180000000000003],[1430107200,0.51180000000000003],[1430193600,0.50460000000000005],[1430280000,0.49890000000000001],[1430366400,0.49020000000000002],[1430452800,0.48060000000000003],[1430539200,0.4884],[1430625600,0.4884],[1430712000,0.4884],[1430798400,0.48359999999999997],[1430884800,0.4723],[1430971200,0.47410000000000002],[1431057600,0.48659999999999998],[1431144000,0.49559999999999998],[1431230400,0.49559999999999998],[1431316800,0.49559999999999998],[1431403200,0.49640000000000001],[1431489600,0.4884],[1431576000,0.4854],[1431662400,0.49780000000000002],[1431748800,0.50190000000000001],[1431835200,0.50190000000000001],[1431921600,0.50190000000000001],[1432008000,0.5091],[1432094400,0.5071],[1432180800,0.48730000000000001],[1432267200,0.49180000000000001],[1432353600,0.49030000000000001],[1432440000,0.49030000000000001],[1432526400,0.49030000000000001],[1432612800,0.49030000000000001],[1432699200,0.47570000000000001],[1432785600,0.48409999999999997],[1432872000,0.48759999999999998],[1432958400,0.49359999999999998],[1433044800,0.49359999999999998],[1433131200,0.49359999999999998],[1433217600,0.50439999999999996],[1433304000,0.50149999999999995],[1433390400,0.50129999999999997],[1433476800,0.49880000000000002],[1433563200,0.499],[1433649600,0.499],[1433736000,0.499],[1433822400,0.47660000000000002],[1433908800,0.46200000000000002],[1433995200,0.46260000000000001],[1434081600,0.4698],[1434168000,0.48199999999999998],[1434254400,0.48199999999999998],[1434340800,0.48199999999999998],[1434427200,0.47589999999999999],[1434513600,0.47320000000000001],[1434600000,0.47170000000000001],[1434686400,0.48749999999999999],[1434772800,0.49209999999999998],[1434859200,0.49209999999999998],[1434945600,0.49209999999999998],[1435032000,0.50190000000000001],[1435118400,0.50349999999999995],[1435204800,0.50239999999999996],[1435291200,0.49680000000000002],[1435377600,0.49109999999999998],[1435464000,0.49109999999999998],[1435550400,0.49109999999999998],[1435636800,0.48459999999999998],[1435723200,0.48849999999999999],[1435809600,0.48799999999999999],[1435896000,0.49309999999999998],[1435982400,0.49309999999999998],[1436068800,0.49309999999999998],[1436155200,0.49309999999999998],[1436241600,0.50219999999999998],[1436328000,0.5111],[1436414400,0.50270000000000004],[1436500800,0.504],[1436587200,0.53310000000000002],[1436673600,0.53310000000000002],[1436760000,0.53310000000000002],[1436846400,0.54510000000000003],[1436932800,0.55589999999999995],[1437019200,0.55620000000000003],[1437105600,0.56530000000000002],[1437192000,0.56540000000000001],[1437278400,0.56540000000000001],[1437364800,0.56540000000000001],[1437451200,0.56020000000000003],[1437537600,0.56540000000000001],[1437624000,0.57350000000000001],[1437710400,0.55940000000000001],[1437796800,0.56369999999999998],[1437883200,0.56369999999999998],[1437969600,0.56369999999999998],[1438056000,0.55710000000000004],[1438142400,0.56699999999999995],[1438228800,0.56969999999999998],[1438315200,0.57179999999999997],[1438401600,0.57679999999999998],[1438488000,0.57679999999999998],[1438574400,0.57679999999999998],[1438660800,0.32400000000000001],[1438747200,0.3231],[1438833600,0.32840000000000003],[1438920000,0.32290000000000002],[1439006400,0.32519999999999999],[1439092800,0.32519999999999999],[1439179200,0.32519999999999999],[1439265600,0.32779999999999998],[1439352000,0.33379999999999999],[1439438400,0.32769999999999999],[1439524800,0.33169999999999999],[1439611200,0.3342],[1439697600,0.3342],[1439784000,0.3342],[1439870400,0.34310000000000002],[1439956800,0.34389999999999998],[1440043200,0.34250000000000003],[1440129600,0.33410000000000001],[1440216000,0.32240000000000002],[1440302400,0.32240000000000002],[1440388800,0.32240000000000002],[1440475200,0.30830000000000002],[1440561600,0.314],[1440648000,0.32140000000000002],[1440734400,0.32179999999999997],[1440820800,0.32050000000000001],[1440907200,0.32050000000000001],[1440993600,0.32050000000000001],[1441080000,0.31530000000000002],[1441166400,0.31459999999999999],[1441252800,0.33239999999999997],[1441339200,0.32869999999999999],[1441425600,0.33069999999999999],[1441512000,0.33069999999999999],[1441598400,0.33069999999999999],[1441684800,0.33069999999999999],[1441771200,0.34260000000000002],[1441857600,0.34470000000000001],[1441944000,0.34289999999999998],[1442030400,0.34599999999999997],[1442116800,0.34599999999999997],[1442203200,0.34599999999999997],[1442289600,0.3412],[1442376000,0.33679999999999999],[1442462400,0.33400000000000002],[1442548800,0.33600000000000002],[1442635200,0.33189999999999997],[1442721600,0.33189999999999997],[1442808000,0.33189999999999997],[1442894400,0.34470000000000001],[1442980800,0.33040000000000003],[1443067200,0.33679999999999999],[1443153600,0.33200000000000002],[1443240000,0.3382],[1443326400,0.3382],[1443412800,0.3382],[1443499200,0.32640000000000002],[1443585600,0.32790000000000002],[1443672000,0.33279999999999998],[1443758400,0.33650000000000002],[1443844800,0.33300000000000002],[1443931200,0.33300000000000002],[1444017600,0.33300000000000002],[1444104000,0.33929999999999999],[1444190400,0.31159999999999999],[1444276800,0.31859999999999999],[1444363200,0.31659999999999999],[1444449600,0.3165],[1444536000,0.3165],[1444622400,0.3165],[1444708800,0.32540000000000002],[1444795200,0.30840000000000001],[1444881600,0.30590000000000001],[1444968000,0.31740000000000002],[1445054400,0.31640000000000001],[1445140800,0.31640000000000001],[1445227200,0.31640000000000001],[1445313600,0.32129999999999997],[1445400000,0.31940000000000002],[1445486400,0.31319999999999998],[1445572800,0.31640000000000001],[1445659200,0.32990000000000003],[1445745600,0.32990000000000003],[1445832000,0.32990000000000003],[1445918400,0.33110000000000001],[1446004800,0.32740000000000002],[1446091200,0.31669999999999998],[1446177600,0.31940000000000002],[1446264000,0.32090000000000002],[1446350400,0.32090000000000002],[1446440400,0.32090000000000002],[1446526800,0.32469999999999999],[1446613200,0.32600000000000001],[1446699600,0.32550000000000001],[1446786000,0.32829999999999998],[1446872400,0.32679999999999998],[1446958800,0.32679999999999998],[1447045200,0.32679999999999998],[1447131600,0.32469999999999999],[1447218000,0.33100000000000002],[1447304400,0.32850000000000001],[1447390800,0.32479999999999998],[1447477200,0.32269999999999999],[1447563600,0.32269999999999999],[1447650000,0.32269999999999999],[1447736400,0.32669999999999999],[1447822800,0.33029999999999998],[1447909200,0.33310000000000001],[1447995600,0.33800000000000002],[1448082000,0.34910000000000002],[1448168400,0.34910000000000002],[1448254800,0.34910000000000002],[1448341200,0.34360000000000002],[1448427600,0.33989999999999998],[1448514000,0.34089999999999998],[1448600400,0.34089999999999998],[1448686800,0.34239999999999998],[1448773200,0.34239999999999998],[1448859600,0.34239999999999998],[1448946000,0.3417],[1449032400,0.34810000000000002],[1449118800,0.35160000000000002],[1449205200,0.34520000000000001],[1449291600,0.36470000000000002],[1449378000,0.36470000000000002],[1449464400,0.36470000000000002],[1449550800,0.37109999999999999],[1449637200,0.36820000000000003],[1449723600,0.35809999999999997],[1449810000,0.36059999999999998],[1449896400,0.35489999999999999],[1449982800,0.35489999999999999],[1450069200,0.35489999999999999],[1450155600,0.3523],[1450242000,0.35270000000000001],[1450328400,0.35670000000000002],[1450414800,0.3498],[1450501200,0.34420000000000001],[1450587600,0.34420000000000001],[1450674000,0.34420000000000001],[1450760400,0.35549999999999998],[1450846800,0.35189999999999999],[1450933200,0.35389999999999999],[1451019600,0.35420000000000001],[1451106000,0.35420000000000001],[1451192400,0.35420000000000001],[1451278800,0.35420000000000001],[1451365200,0.35589999999999999],[1451451600,0.35730000000000001],[1451538000,0.35239999999999999],[1451624400,0.3488],[1451710800,0.3488],[1451797200,0.3488],[1451883600,0.3488],[1451970000,0.33850000000000002],[1452056400,0.33289999999999997],[1452142800,0.33879999999999999],[1452229200,0.3196],[1452315600,0.30409999999999998],[1452402000,0.30409999999999998],[1452488400,0.30409999999999998],[1452574800,0.30499999999999999],[1452661200,0.30659999999999998],[1452747600,0.29120000000000001],[1452834000,0.29480000000000001],[1452920400,0.29559999999999997],[1453006800,0.29559999999999997],[1453093200,0.29559999999999997],[1453179600,0.29559999999999997],[1453266000,0.2883],[1453352400,0.28899999999999998],[1453438800,0.31030000000000002],[1453525200,0.31159999999999999],[1453611600,0.31159999999999999],[1453698000,0.31159999999999999],[1453784400,0.2994],[1453870800,0.30590000000000001],[1453957200,0.29999999999999999],[1454043600,0.29270000000000002],[1454130000,0.30030000000000001],[1454216400,0.30030000000000001],[1454302800,0.30030000000000001],[1454389200,0.29930000000000001],[1454475600,0.28949999999999998],[1454562000,0.28539999999999999],[1454648400,0.29239999999999999],[1454734800,0.27379999999999999],[1454821200,0.27379999999999999],[1454907600,0.27379999999999999],[1454994000,0.26569999999999999],[1455080400,0.27689999999999998],[1455166800,0.2828],[1455253200,0.2823],[1455339600,0.28849999999999998],[1455426000,0.28849999999999998],[1455512400,0.28849999999999998],[1455598800,0.28849999999999998],[1455685200,0.29339999999999999],[1455771600,0.30259999999999998],[1455858000,0.30449999999999999],[1455944400,0.30620000000000003],[1456030800,0.30620000000000003],[1456117200,0.30620000000000003],[1456203600,0.30580000000000002],[1456290000,0.30809999999999998],[1456376400,0.31180000000000002],[1456462800,0.31840000000000002],[1456549200,0.31719999999999998],[1456635600,0.31719999999999998],[1456722000,0.31719999999999998],[1456808400,0.31369999999999998],[1456894800,0.32779999999999998],[1456981200,0.32950000000000002],[1457067600,0.33279999999999998],[1457154000,0.33000000000000002],[1457240400,0.33000000000000002],[1457326800,0.33000000000000002],[1457413200,0.3281],[1457499600,0.32479999999999998],[1457586000,0.3286],[1457672400,0.32440000000000002],[1457758800,0.34420000000000001],[1457845200,0.34420000000000001],[1457928000,0.34420000000000001],[1458014400,0.34000000000000002],[1458100800,0.34039999999999998],[1458187200,0.34239999999999998],[1458273600,0.34399999999999997],[1458360000,0.34820000000000001],[1458446400,0.34820000000000001],[1458532800,0.34820000000000001],[1458619200,0.34899999999999998],[1458705600,0.34939999999999999],[1458792000,0.34589999999999999],[1458878400,0.3448],[1458964800,0.3448],[1459051200,0.3448],[1459137600,0.3448],[1459224000,0.3493],[1459310400,0.35360000000000003],[1459396800,0.35270000000000001],[1459483200,0.35189999999999999],[1459569600,0.35339999999999999],[1459656000,0.35339999999999999],[1459742400,0.35339999999999999],[1459828800,0.34050000000000002],[1459915200,0.34410000000000002],[1460001600,0.34460000000000002],[1460088000,0.3392],[1460174400,0.34300000000000003],[1460260800,0.34300000000000003],[1460347200,0.34300000000000003],[1460433600,0.34060000000000001],[1460520000,0.34239999999999998],[1460606400,0.3533],[1460692800,0.35270000000000001],[1460779200,0.35549999999999998],[1460865600,0.35549999999999998],[1460952000,0.35549999999999998],[1461038400,0.35460000000000003],[1461124800,0.35389999999999999],[1461211200,0.35149999999999998],[1461297600,0.34260000000000002],[1461384000,0.33200000000000002],[1461470400,0.33200000000000002],[1461556800,0.33200000000000002],[1461643200,0.32229999999999998],[1461729600,0.32100000000000001],[1461816000,0.31809999999999999],[1461902400,0.311],[1461988800,0.30570000000000003],[1462075200,0.30570000000000003],[1462161600,0.30570000000000003],[1462248000,0.30719999999999997],[1462334400,0.30649999999999999],[1462420800,0.30159999999999998],[1462507200,0.30409999999999998],[1462593600,0.30170000000000002],[1462680000,0.30170000000000002],[1462766400,0.30170000000000002],[1462852800,0.30320000000000003],[1462939200,0.30549999999999999],[1463025600,0.29749999999999999],[1463112000,0.28949999999999998],[1463198400,0.29339999999999999],[1463284800,0.29339999999999999],[1463371200,0.29339999999999999],[1463457600,0.29409999999999997],[1463544000,0.2893],[1463630400,0.29370000000000002],[1463716800,0.28799999999999998],[1463803200,0.28839999999999999],[1463889600,0.28839999999999999],[1463976000,0.28839999999999999],[1464062400,0.28899999999999998],[1464148800,0.29670000000000002],[1464235200,0.29670000000000002],[1464321600,0.29189999999999999],[1464408000,0.29480000000000001],[1464494400,0.29480000000000001],[1464580800,0.29480000000000001],[1464667200,0.29480000000000001],[1464753600,0.29260000000000003],[1464840000,0.2908],[1464926400,0.29060000000000002],[1465012800,0.2868],[1465099200,0.2868],[1465185600,0.2868],[1465272000,0.28670000000000001],[1465358400,0.29060000000000002],[1465444800,0.29170000000000001],[1465531200,0.2969],[1465617600,0.29470000000000002],[1465704000,0.29470000000000002],[1465790400,0.29470000000000002],[1465876800,0.28370000000000001],[1465963200,0.27179999999999999],[1466049600,0.27079999999999999],[1466136000,0.26790000000000003],[1466222400,0.26550000000000001],[1466308800,0.26550000000000001],[1466395200,0.26550000000000001],[1466481600,0.26379999999999998],[1466568000,0.26729999999999998],[1466654400,0.2641],[1466740800,null],[1467086400,0.246],[1467172800,0.2505],[1467259200,0.25459999999999999],[1467345600,0.25819999999999999],[1467432000,0.26100000000000001],[1467518400,0.26100000000000001],[1467604800,0.26100000000000001],[1467691200,0.26100000000000001],[1467777600,0.26079999999999998],[1467864000,0.26100000000000001],[1467950400,0.26529999999999998],[1468036800,null],[1468382400,0.28160000000000002],[1468468800,0.28110000000000002],[1468555200,0.28799999999999998],[1468641600,0.28920000000000001],[1468728000,0.28920000000000001],[1468814400,0.28920000000000001],[1468900800,0.28589999999999999],[1468987200,0.28460000000000002],[1469073600,0.28299999999999997],[1469160000,0.28939999999999999],[1469246400,0.28749999999999998],[1469332800,0.28749999999999998],[1469419200,0.28749999999999998],[1469505600,0.29170000000000001],[1469592000,0.2969],[1469678400,0.30320000000000003],[1469764800,0.30669999999999997],[1469851200,0.30199999999999999],[1469937600,0.30199999999999999],[1470024000,0.30199999999999999],[1470110400,0.32850000000000001],[1470196800,null],[1471406400,0.32369999999999999],[1471492800,0.33040000000000003],[1471579200,0.33250000000000002],[1471665600,0.32819999999999999],[1471752000,0.32819999999999999],[1471838400,0.32819999999999999],[1471924800,0.32750000000000001],[1472011200,0.33069999999999999],[1472097600,0.33200000000000002],[1472184000,0.33379999999999999],[1472270400,0.32940000000000003],[1472356800,0.32940000000000003],[1472443200,0.32940000000000003],[1472529600,0.32869999999999999],[1472616000,0.33100000000000002],[1472702400,0.33019999999999999],[1472788800,0.32800000000000001],[1472875200,0.33460000000000001],[1472961600,0.33460000000000001],[1473048000,0.33460000000000001],[1473134400,0.33460000000000001],[1473220800,0.3397],[1473307200,0.34999999999999998],[1473393600,0.3523],[1473480000,0.33729999999999999],[1473566400,0.33729999999999999],[1473652800,0.33729999999999999],[1473739200,0.34239999999999998],[1473825600,0.33179999999999998],[1473912000,0.3236],[1473998400,0.32390000000000002],[1474084800,0.31869999999999998],[1474171200,0.31869999999999998],[1474257600,0.31869999999999998],[1474344000,0.32069999999999999],[1474430400,0.31979999999999997],[1474516800,0.32700000000000001],[1474603200,0.32500000000000001],[1474689600,0.32200000000000001],[1474776000,0.32200000000000001],[1474862400,0.32200000000000001],[1474948800,0.31759999999999999],[1475035200,0.32290000000000002],[1475121600,0.32840000000000003],[1475208000,0.32469999999999999],[1475294400,0.3271],[1475380800,0.3271],[1475467200,0.3271],[1475553600,0.33210000000000001],[1475640000,0.3387],[1475726400,0.33679999999999999],[1475812800,0.33960000000000001],[1475899200,0.33329999999999999],[1475985600,0.33329999999999999],[1476072000,0.33329999999999999],[1476158400,0.3422],[1476244800,0.33779999999999999],[1476331200,0.34250000000000003],[1476417600,0.35499999999999998],[1476504000,0.35070000000000001],[1476590400,0.35070000000000001],[1476676800,0.35070000000000001],[1476763200,0.3483],[1476849600,0.35039999999999999],[1476936000,0.35720000000000002],[1477022400,0.36620000000000003],[1477108800,0.36170000000000002],[1477195200,0.36170000000000002],[1477281600,0.36170000000000002],[1477368000,0.35549999999999998],[1477454400,0.34849999999999998],[1477540800,0.34160000000000001],[1477627200,0.33879999999999999],[1477713600,0.34089999999999998],[1477800000,0.34089999999999998],[1477886400,0.34089999999999998],[1477972800,0.34150000000000003],[1478059200,0.33910000000000001],[1478145600,0.33500000000000002],[1478232000,0.33029999999999998],[1478318400,0.3347],[1478404800,0.3347],[1478494800,0.3347],[1478581200,0.34539999999999998],[1478667600,0.3453],[1478754000,0.3488],[1478840400,0.35749999999999998],[1478926800,0.35799999999999998],[1479013200,0.35799999999999998],[1479099600,0.35799999999999998],[1479186000,0.37080000000000002],[1479272400,0.37340000000000001],[1479358800,0.37040000000000001],[1479445200,0.37369999999999998],[1479531600,0.37709999999999999],[1479618000,0.37709999999999999],[1479704400,0.37709999999999999],[1479790800,0.37459999999999999],[1479877200,0.38629999999999998],[1479963600,0.39340000000000003],[1480050000,0.39340000000000003],[1480136400,0.39169999999999999],[1480222800,0.39169999999999999],[1480309200,0.39169999999999999],[1480395600,0.3896],[1480482000,0.39019999999999999],[1480568400,0.39410000000000001],[1480654800,0.39510000000000001],[1480741200,0.40589999999999998],[1480827600,0.40589999999999998],[1480914000,0.40589999999999998],[1481000400,0.3982],[1481086800,0.40749999999999997],[1481173200,0.41870000000000002],[1481259600,0.42309999999999998],[1481346000,0.42830000000000001],[1481432400,0.42830000000000001],[1481518800,0.42830000000000001],[1481605200,0.41449999999999998],[1481691600,0.41489999999999999],[1481778000,0.41020000000000001],[1481864400,0.42680000000000001],[1481950800,0.42130000000000001],[1482037200,0.42130000000000001],[1482123600,0.42130000000000001],[1482210000,0.4294],[1482296400,0.43530000000000002],[1482382800,0.43309999999999998],[1482469200,0.42520000000000002],[1482555600,0.43169999999999997],[1482642000,0.43169999999999997],[1482728400,0.43169999999999997],[1482814800,0.43169999999999997],[1482901200,0.4325],[1482987600,0.4234],[1483074000,0.4224],[1483160400,0.42430000000000001],[1483246800,0.42430000000000001],[1483333200,0.42430000000000001],[1483419600,0.42430000000000001],[1483506000,0.42249999999999999],[1483592400,0.42930000000000001],[1483678800,0.42480000000000001],[1483765200,0.42149999999999999],[1483851600,0.42149999999999999],[1483938000,0.42149999999999999],[1484024400,0.42349999999999999],[1484110800,0.44469999999999998],[1484197200,0.4531],[1484283600,0.4501],[1484370000,0.45519999999999999],[1484456400,0.45519999999999999],[1484542800,0.45519999999999999],[1484629200,0.45519999999999999],[1484715600,0.4511],[1484802000,0.44850000000000001],[1484888400,0.45529999999999998],[1484974800,0.45689999999999997],[1485061200,0.45689999999999997],[1485147600,0.45689999999999997],[1485234000,0.44850000000000001],[1485320400,0.44800000000000001],[1485406800,0.45050000000000001],[1485493200,0.46350000000000002],[1485579600,0.46000000000000002],[1485666000,0.46000000000000002],[1485752400,0.46000000000000002],[1485838800,0.45150000000000001],[1485925200,0.4516],[1486011600,0.44950000000000001],[1486098000,0.45540000000000003],[1486184400,0.45369999999999999],[1486270800,0.45369999999999999],[1486357200,0.45369999999999999],[1486443600,0.45750000000000002],[1486530000,0.4521],[1486616400,0.46600000000000003],[1486702800,0.47139999999999999],[1486789200,0.46539999999999998],[1486875600,0.46539999999999998],[1486962000,0.46539999999999998],[1487048400,0.46939999999999998],[1487134800,0.46039999999999998],[1487221200,0.46289999999999998],[1487307600,0.46329999999999999],[1487394000,0.46239999999999998],[1487480400,0.46239999999999998],[1487566800,0.46239999999999998],[1487653200,0.46239999999999998],[1487739600,0.4637],[1487826000,0.46710000000000002],[1487912400,0.4607],[1487998800,0.46460000000000001],[1488085200,0.46460000000000001],[1488171600,0.46460000000000001],[1488258000,0.46999999999999997],[1488344400,0.46970000000000001],[1488430800,0.4819],[1488517200,0.4612],[1488603600,0.47449999999999998],[1488690000,0.47449999999999998],[1488776400,0.47449999999999998],[1488862800,0.46460000000000001],[1488949200,0.45629999999999998],[1489035600,0.45329999999999998],[1489122000,0.45150000000000001],[1489208400,0.45960000000000001],[1489294800,0.45960000000000001],[1489377600,0.45960000000000001],[1489464000,0.45989999999999998],[1489550400,0.44929999999999998],[1489636800,0.45619999999999999],[1489723200,0.45050000000000001],[1489809600,0.44590000000000002],[1489896000,0.44590000000000002],[1489982400,0.44590000000000002],[1490068800,0.45300000000000001],[1490155200,0.43940000000000001],[1490241600,0.44180000000000003],[1490328000,0.44769999999999999],[1490414400,0.45129999999999998],[1490500800,0.45129999999999998],[1490587200,0.45129999999999998],[1490673600,0.45219999999999999],[1490760000,0.45839999999999997],[1490846400,0.45029999999999998],[1490932800,0.44800000000000001],[1491019200,0.44209999999999999],[1491105600,0.44209999999999999],[1491192000,0.44209999999999999],[1491278400,0.44319999999999998],[1491364800,0.43459999999999999],[1491451200,0.43359999999999999],[1491537600,0.43140000000000001],[1491624000,0.43009999999999998],[1491710400,0.43009999999999998],[1491796800,0.43009999999999998],[1491883200,0.43020000000000003],[1491969600,0.42999999999999999],[1492056000,0.4284],[1492142400,0.41639999999999999],[1492228800,0.41639999999999999],[1492315200,0.41639999999999999],[1492401600,0.41639999999999999],[1492488000,0.41889999999999999],[1492574400,0.41699999999999998],[1492660800,0.41839999999999999],[1492747200,0.42199999999999999],[1492833600,0.42449999999999999],[1492920000,0.42449999999999999],[1493006400,0.42449999999999999],[1493092800,0.43090000000000001],[1493179200,0.43540000000000001],[1493265600,0.41839999999999999],[1493352000,0.40050000000000002],[1493438400,0.40110000000000001],[1493524800,0.40110000000000001],[1493611200,0.40110000000000001],[1493697600,0.39910000000000001],[1493784000,0.40699999999999997],[1493870400,0.40660000000000002],[1493956800,0.39800000000000002],[1494043200,0.39829999999999999],[1494129600,0.39829999999999999],[1494216000,0.39829999999999999],[1494302400,0.38929999999999998],[1494388800,0.39150000000000001],[1494475200,0.38750000000000001],[1494561600,0.39019999999999999],[1494648000,0.3906],[1494734400,0.3906],[1494820800,0.3906],[1494907200,0.39739999999999998],[1494993600,0.3977],[1495080000,0.38740000000000002],[1495166400,0.3916],[1495252800,0.40300000000000002],[1495339200,0.40300000000000002],[1495425600,0.40300000000000002],[1495512000,0.40529999999999999],[1495598400,0.4073],[1495684800,0.40139999999999998],[1495771200,0.40699999999999997],[1495857600,0.40699999999999997],[1495944000,0.40699999999999997],[1496030400,0.40699999999999997],[1496116800,0.40699999999999997],[1496203200,0.40179999999999999],[1496289600,0.40689999999999998],[1496376000,0.4118],[1496462400,0.41689999999999999],[1496548800,0.41689999999999999],[1496635200,0.41689999999999999],[1496721600,0.4168],[1496808000,0.41770000000000002],[1496894400,0.42609999999999998],[1496980800,0.42149999999999999],[1497067200,0.4204],[1497153600,0.4204],[1497240000,0.4204],[1497326400,0.41660000000000003],[1497412800,0.4178],[1497499200,0.41739999999999999],[1497585600,0.41439999999999999],[1497672000,0.41739999999999999],[1497758400,0.41739999999999999],[1497844800,0.41739999999999999],[1497931200,0.4264],[1498017600,0.42149999999999999],[1498104000,0.4269],[1498190400,0.42880000000000001],[1498276800,0.432],[1498363200,0.432],[1498449600,0.432],[1498536000,0.42859999999999998],[1498622400,0.42009999999999997],[1498708800,0.41870000000000002],[1498795200,0.42299999999999999],[1498881600,0.42630000000000001],[1498968000,0.42630000000000001],[1499054400,0.42630000000000001],[1499140800,0.42970000000000003],[1499227200,0.42970000000000003],[1499313600,0.43290000000000001],[1499400000,0.43209999999999998],[1499486400,0.44290000000000002],[1499572800,0.44290000000000002],[1499659200,0.44290000000000002],[1499745600,0.44040000000000001],[1499832000,0.43590000000000001],[1499918400,0.4501],[1500004800,0.4456],[1500091200,0.44059999999999999],[1500177600,0.44059999999999999],[1500264000,0.44059999999999999],[1500350400,0.43730000000000002],[1500436800,0.43090000000000001],[1500523200,0.43180000000000002],[1500609600,0.42580000000000001],[1500696000,0.4224],[1500782400,0.4224],[1500868800,0.4224],[1500955200,0.41699999999999998],[1501041600,0.41589999999999999],[1501128000,0.41770000000000002],[1501214400,0.41770000000000002],[1501300800,0.41120000000000001],[1501387200,0.41120000000000001],[1501473600,0.41120000000000001],[1501560000,0.40439999999999998],[1501646400,null],[1533700800,0.3221],[1533787200,0.3226],[1533873600,0.32069999999999999],[1533960000,0.31769999999999998],[1534046400,0.31769999999999998],[1534132800,0.31769999999999998],[1534219200,null],[1534305600,0.31369999999999998],[1534392000,0.31869999999999998],[1534478400,0.32150000000000001],[1534564800,0.32529999999999998],[1534651200,0.32529999999999998],[1534737600,0.32529999999999998],[1534824000,0.33550000000000002],[1534910400,0.33410000000000001],[1534996800,0.32640000000000002],[1535083200,0.32340000000000002],[1535169600,0.32469999999999999],[1535256000,0.32469999999999999],[1535342400,0.32469999999999999],[1535428800,0.33019999999999999],[1535515200,0.33579999999999999],[1535601600,0.33810000000000001],[1535688000,0.33629999999999999],[1535774400,0.33729999999999999],[1535860800,0.33729999999999999],[1535947200,0.33729999999999999],[1536033600,0.33729999999999999],[1536120000,0.33850000000000002],[1536206400,0.34250000000000003],[1536292800,0.33560000000000001],[1536379200,0.33439999999999998],[1536465600,0.33439999999999998],[1536552000,0.33439999999999998],[1536638400,0.3402],[1536724800,0.34449999999999997],[1536811200,0.33950000000000002],[1536897600,0.34339999999999998],[1536984000,0.34610000000000002],[1537070400,0.34610000000000002],[1537156800,0.34610000000000002],[1537243200,0.34839999999999999],[1537329600,0.34739999999999999],[1537416000,0.35039999999999999],[1537502400,0.35089999999999999],[1537588800,0.35199999999999998],[1537675200,0.35199999999999998],[1537761600,0.35199999999999998],[1537848000,0.33750000000000002],[1537934400,0.33200000000000002],[1538020800,0.33589999999999998],[1538107200,0.3453],[1538193600,0.34460000000000002],[1538280000,0.34460000000000002],[1538366400,0.34460000000000002],[1538452800,0.33950000000000002],[1538539200,0.33279999999999998],[1538625600,0.3337],[1538712000,0.33479999999999999],[1538798400,0.33169999999999999],[1538884800,0.33169999999999999],[1538971200,0.33169999999999999],[1539057600,0.32840000000000003],[1539144000,0.31430000000000002],[1539230400,0.30330000000000001],[1539316800,0.30059999999999998],[1539403200,0.30809999999999998],[1539489600,0.30809999999999998],[1539576000,0.30809999999999998],[1539662400,0.31040000000000001],[1539748800,0.32029999999999997],[1539835200,0.32340000000000002],[1539921600,0.313],[1540008000,0.31369999999999998],[1540094400,0.31369999999999998],[1540180800,0.31369999999999998],[1540267200,0.31669999999999998],[1540353600,0.31440000000000001],[1540440000,0.30609999999999998],[1540526400,0.317],[1540612800,0.30930000000000002],[1540699200,0.30930000000000002],[1540785600,0.30930000000000002],[1540872000,0.30659999999999998],[1540958400,0.317],[1541044800,0.3095],[1541131200,0.32090000000000002],[1541217600,0.32129999999999997],[1541304000,0.32129999999999997],[1541394000,0.32129999999999997],[1541480400,0.3211],[1541566800,0.32479999999999998],[1541653200,0.33189999999999997],[1541739600,0.32969999999999999],[1541826000,0.33129999999999998],[1541912400,0.33129999999999998],[1541998800,0.33129999999999998],[1542085200,0.33100000000000002],[1542171600,0.33950000000000002],[1542258000,0.33739999999999998],[1542344400,0.34110000000000001],[1542430800,0.34329999999999999],[1542517200,0.34329999999999999],[1542603600,0.34329999999999999],[1542690000,0.34260000000000002],[1542776400,0.34200000000000003],[1542862800,0.34910000000000002],[1542949200,0.34910000000000002],[1543035600,0.35460000000000003],[1543122000,0.35460000000000003],[1543208400,0.35460000000000003],[1543294800,0.35160000000000002],[1543381200,0.36030000000000001],[1543467600,0.379],[1543554000,0.37140000000000001],[1543640400,0.37240000000000001],[1543726800,0.37240000000000001],[1543813200,0.37240000000000001],[1543899600,0.36940000000000001],[1543986000,0.35539999999999999],[1544072400,0.35539999999999999],[1544158800,0.35239999999999999],[1544245200,0.3301],[1544331600,0.3301],[1544418000,0.3301],[1544504400,0.32179999999999997],[1544590800,0.31709999999999999],[1544677200,0.31390000000000001],[1544763600,0.31130000000000002],[1544850000,0.31709999999999999],[1544936400,0.31709999999999999],[1545022800,0.31709999999999999],[1545109200,0.31140000000000001],[1545195600,0.31759999999999999],[1545282000,0.31530000000000002],[1545368400,0.3085],[1545454800,0.30220000000000002],[1545541200,0.30220000000000002],[1545627600,0.30220000000000002],[1545714000,0.29249999999999998],[1545800400,0.29249999999999998],[1545886800,0.30830000000000002],[1545973200,0.30780000000000002],[1546059600,0.30590000000000001],[1546146000,0.30590000000000001],[1546232400,0.30590000000000001],[1546318800,0.30880000000000002],[1546405200,0.30880000000000002],[1546491600,0.31180000000000002],[1546578000,0.29599999999999999],[1546664400,0.30620000000000003],[1546750800,0.30620000000000003],[1546837200,0.30620000000000003],[1546923600,0.30780000000000002],[1547010000,0.31059999999999999],[1547096400,0.31809999999999999],[1547182800,0.32540000000000002],[1547269200,0.3291],[1547355600,0.3291],[1547442000,0.3291],[1547528400,0.32979999999999998],[1547614800,0.32919999999999999],[1547701200,0.3322],[1547787600,0.33000000000000002],[1547874000,0.33229999999999998],[1547960400,0.33229999999999998],[1548046800,0.33229999999999998],[1548133200,0.33229999999999998],[1548219600,0.32729999999999998],[1548306000,0.3266],[1548392400,0.33629999999999999],[1548478800,0.32469999999999999],[1548565200,0.32469999999999999],[1548651600,0.32469999999999999],[1548738000,0.33019999999999999],[1548824400,0.33210000000000001],[1548910800,0.3327],[1548997200,0.32969999999999999],[1549083600,0.33160000000000001],[1549170000,0.33160000000000001],[1549256400,0.33160000000000001],[1549342800,0.33189999999999997],[1549429200,0.33239999999999997],[1549515600,0.33310000000000001],[1549602000,0.33429999999999999],[1549688400,0.33529999999999999],[1549774800,0.33529999999999999],[1549861200,0.33529999999999999],[1549947600,0.34079999999999999],[1550034000,0.34310000000000002],[1550120400,0.34310000000000002],[1550206800,0.3427],[1550293200,0.34300000000000003],[1550379600,0.34300000000000003],[1550466000,0.34300000000000003],[1550552400,0.34300000000000003],[1550638800,0.33379999999999999],[1550725200,0.32740000000000002],[1550811600,0.3251],[1550898000,0.32229999999999998],[1550984400,0.32229999999999998],[1551070800,0.32229999999999998],[1551157200,0.3241],[1551243600,0.32479999999999998],[1551330000,0.3201],[1551416400,0.318],[1551502800,0.31630000000000003],[1551589200,0.31630000000000003],[1551675600,0.31630000000000003],[1551762000,0.30719999999999997],[1551848400,null],[1555560000,0.31309999999999999],[1555646400,0.31540000000000001],[1555732800,0.31540000000000001],[1555819200,0.31540000000000001],[1555905600,0.31540000000000001],[1555992000,null],[1556683200,0.31979999999999997],[1556769600,0.32129999999999997],[1556856000,0.32290000000000002],[1556942400,null],[1557547200,0.31790000000000002],[1557633600,0.31790000000000002],[1557720000,0.31790000000000002],[1557806400,0.3125],[1557892800,0.31900000000000001],[1557979200,0.32029999999999997],[1558065600,0.3271],[1558152000,0.32590000000000002],[1558238400,0.32590000000000002],[1558324800,0.32590000000000002],[1558411200,0.32500000000000001],[1558497600,0.3291],[1558584000,0.3196],[1558670400,0.32390000000000002],[1558756800,0.32050000000000001],[1558843200,0.32050000000000001],[1558929600,0.32050000000000001],[1559016000,0.32050000000000001],[1559102400,0.317],[1559188800,0.31309999999999999],[1559275200,0.31080000000000002],[1559361600,0.30880000000000002],[1559448000,0.30880000000000002],[1559534400,0.30880000000000002],[1559620800,0.31480000000000002],[1559707200,0.3246],[1559793600,0.32919999999999999],[1559880000,0.32569999999999999],[1559966400,0.32250000000000001],[1560052800,0.32250000000000001],[1560139200,0.32250000000000001],[1560225600,0.32219999999999999],[1560312000,null],[1560398400,0.32319999999999999],[1560484800,0.33000000000000002],[1560571200,0.33429999999999999],[1560657600,0.33429999999999999],[1560744000,0.33429999999999999],[1560830400,0.33139999999999997],[1560916800,0.33339999999999997],[1561003200,0.33300000000000002],[1561089600,null],[1561176000,0.3301],[1561262400,0.3301],[1561348800,0.3301],[1561435200,0.33129999999999998],[1561521600,0.32869999999999999],[1561608000,0.32869999999999999],[1561694400,0.33550000000000002],[1561780800,0.34010000000000001],[1561867200,0.34010000000000001],[1561953600,0.34010000000000001],[1562040000,null],[1562644800,0.34310000000000002],[1562731200,0.33839999999999998],[1562817600,0.33379999999999999],[1562904000,0.33479999999999999],[1562990400,0.33889999999999998],[1563076800,0.33889999999999998],[1563163200,0.33889999999999998],[1563249600,null],[1563336000,0.34489999999999998],[1563422400,0.33679999999999999],[1563508800,0.33989999999999998],[1563595200,0.33529999999999999],[1563681600,0.33529999999999999],[1563768000,0.33529999999999999],[1563854400,null],[1563940800,0.34320000000000001],[1564027200,0.34499999999999997],[1564113600,0.33839999999999998],[1564200000,0.34420000000000001],[1564286400,0.34420000000000001],[1564372800,0.34420000000000001],[1564459200,0.33889999999999998],[1564545600,0.34089999999999998],[1564632000,0.33710000000000001],[1564718400,0.33660000000000001],[1564804800,0.3372],[1564891200,0.3372],[1564977600,0.3372],[1565064000,0.32829999999999998],[1565150400,0.33250000000000002],[1565236800,0.3372],[1565323200,0.3448],[1565409600,0.34179999999999999],[1565496000,0.34179999999999999],[1565582400,0.34179999999999999],[1565668800,0.33250000000000002],[1565755200,0.32629999999999998],[1565841600,0.31740000000000002],[1565928000,0.31669999999999998],[1566014400,0.3241],[1566100800,0.3241],[1566187200,0.3241],[1566273600,0.3271],[1566360000,0.32390000000000002],[1566446400,0.3211],[1566532800,0.32019999999999998],[1566619200,0.31169999999999998],[1566705600,0.31169999999999998],[1566792000,0.31169999999999998],[1566878400,0.31359999999999999],[1566964800,0.311],[1567051200,0.31509999999999999],[1567137600,0.3221],[1567224000,0.3216],[1567310400,0.3216],[1567396800,0.3216],[1567483200,0.3216],[1567569600,0.32579999999999998],[1567656000,0.3337],[1567742400,0.34110000000000001],[1567828800,0.33979999999999999],[1567915200,0.33979999999999999],[1568001600,0.33979999999999999],[1568088000,0.3493],[1568174400,0.35120000000000001],[1568260800,0.35659999999999997],[1568347200,0.35699999999999998],[1568433600,0.35749999999999998],[1568520000,0.35749999999999998],[1568606400,0.35749999999999998],[1568692800,0.35120000000000001],[1568779200,0.3538],[1568865600,0.35399999999999998],[1568952000,0.35239999999999999],[1569038400,0.35439999999999999],[1569124800,0.35439999999999999],[1569211200,0.35439999999999999],[1569297600,0.3533],[1569384000,0.35310000000000002],[1569470400,0.3553],[1569556800,0.35320000000000001],[1569643200,0.3508],[1569729600,0.3508],[1569816000,0.3508],[1569902400,0.35370000000000001],[1569988800,0.35289999999999999],[1570075200,0.34150000000000003],[1570161600,0.34000000000000002],[1570248000,0.34720000000000001],[1570334400,0.34720000000000001],[1570420800,0.34720000000000001],[1570507200,0.34939999999999999],[1570593600,0.34489999999999998],[1570680000,0.34939999999999999],[1570766400,0.3538],[1570852800,0.36009999999999998],[1570939200,0.36009999999999998],[1571025600,0.36009999999999998],[1571112000,0.36059999999999998],[1571198400,0.36659999999999998],[1571284800,0.36470000000000002],[1571371200,0.36609999999999998],[1571457600,0.3664],[1571544000,0.3664],[1571630400,0.3664],[1571716800,0.37769999999999998],[1571803200,0.37930000000000003],[1571889600,0.37840000000000001],[1571976000,0.37630000000000002],[1572062400,0.39200000000000002],[1572148800,0.39200000000000002],[1572235200,0.39200000000000002],[1572321600,0.38329999999999997],[1572408000,0.38400000000000001],[1572494400,0.38719999999999999],[1572580800,0.38290000000000002],[1572667200,0.3891],[1572753600,0.3891],[1572843600,0.3891],[1572930000,0.3911],[1573016400,0.39419999999999999],[1573102800,0.3947],[1573189200,0.3921],[1573275600,0.39419999999999999],[1573362000,0.39419999999999999],[1573448400,0.39419999999999999],[1573534800,0.39789999999999998],[1573621200,0.3916],[1573707600,0.3896],[1573794000,0.38779999999999998],[1573880400,0.3871],[1573966800,0.3871],[1574053200,0.3871],[1574139600,0.38740000000000002],[1574226000,0.38790000000000002],[1574312400,0.37919999999999998],[1574398800,0.37569999999999998],[1574485200,0.37959999999999999],[1574571600,0.37959999999999999],[1574658000,0.37959999999999999],[1574744400,0.38030000000000003],[1574830800,0.3821],[1574917200,0.38019999999999998],[1575003600,0.38019999999999998],[1575090000,0.37959999999999999],[1575176400,0.37959999999999999],[1575262800,0.37959999999999999],[1575349200,0.37509999999999999],[1575435600,0.36820000000000003],[1575522000,0.36930000000000002],[1575608400,0.37140000000000001],[1575694800,0.3765],[1575781200,0.3765],[1575867600,0.3765],[1575954000,0.374],[1576040400,0.37019999999999997],[1576126800,0.3679],[1576213200,0.372],[1576299600,0.37080000000000002],[1576386000,0.37080000000000002],[1576472400,0.37080000000000002],[1576558800,0.37890000000000001],[1576645200,0.3836],[1576731600,0.37830000000000003],[1576818000,0.38],[1576904400,0.37990000000000002],[1576990800,0.37990000000000002],[1577077200,0.37990000000000002],[1577163600,0.37919999999999998],[1577250000,0.37890000000000001],[1577336400,0.37890000000000001],[1577422800,0.37790000000000001],[1577509200,0.37409999999999999],[1577595600,0.37409999999999999],[1577682000,0.37409999999999999],[1577768400,0.37109999999999999],[1577854800,0.37219999999999998],[1577941200,0.37219999999999998],[1578027600,0.3725],[1578114000,0.3664],[1578200400,0.3664],[1578286800,0.3664],[1578373200,0.36449999999999999],[1578459600,0.36120000000000002],[1578546000,0.36099999999999999],[1578632400,0.35909999999999997],[1578718800,0.35620000000000002],[1578805200,0.35620000000000002],[1578891600,0.35620000000000002],[1578978000,0.35580000000000001],[1579064400,0.3579],[1579150800,0.36120000000000002],[1579237200,0.36070000000000002],[1579323600,0.35999999999999999],[1579410000,0.35999999999999999],[1579496400,0.35999999999999999],[1579582800,0.35999999999999999],[1579669200,0.35210000000000002],[1579755600,0.35460000000000003],[1579842000,0.3629],[1579928400,0.36070000000000002],[1580014800,0.36070000000000002],[1580101200,0.36070000000000002],[1580187600,0.35389999999999999],[1580274000,0.35510000000000003],[1580360400,0.36249999999999999],[1580446800,0.35780000000000001],[1580533200,0.35049999999999998],[1580619600,0.35049999999999998],[1580706000,0.35049999999999998],[1580792400,0.35020000000000001],[1580878800,0.35630000000000001],[1580965200,0.35959999999999998],[1581051600,null],[1581397200,0.34839999999999999],[1581483600,0.34870000000000001],[1581570000,0.3533],[1581656400,0.35830000000000001],[1581742800,0.35859999999999997],[1581829200,0.35859999999999997],[1581915600,0.35859999999999997],[1582002000,0.35859999999999997],[1582088400,0.3553],[1582174800,null],[1582347600,0.3574],[1582434000,0.3574],[1582520400,0.3574],[1582606800,0.34560000000000002],[1582693200,null],[1596686400,0.34520000000000001],[1596772800,0.35120000000000001],[1596859200,0.3533],[1596945600,0.3533],[1597032000,0.3533],[1597118400,0.378],[1597204800,0.3745],[1597291200,0.36859999999999998],[1597377600,0.3629],[1597464000,0.36059999999999998],[1597550400,0.36059999999999998],[1597636800,0.36059999999999998],[1597723200,0.34820000000000001],[1597809600,0.34820000000000001],[1597896000,0.34510000000000002],[1597982400,0.34460000000000002],[1598068800,0.34129999999999999],[1598155200,0.34129999999999999],[1598241600,0.34129999999999999],[1598328000,0.35870000000000002],[1598414400,0.3594],[1598500800,0.3488],[1598587200,0.36530000000000001],[1598673600,0.38629999999999998],[1598760000,0.38629999999999998],[1598846400,0.38629999999999998],[1598932800,0.36870000000000003],[1599019200,0.37109999999999999],[1599105600,0.38240000000000002],[1599192000,0.38080000000000003],[1599278400,0.38519999999999999],[1599364800,0.38519999999999999],[1599451200,0.38519999999999999],[1599537600,0.38519999999999999],[1599624000,0.39169999999999999],[1599710400,0.3841],[1599796800,0.38619999999999999],[1599883200,0.38119999999999998],[1599969600,0.38119999999999998],[1600056000,0.38119999999999998],[1600142400,0.39550000000000002],[1600228800,0.40179999999999999],[1600315200,0.41110000000000002],[1600401600,0.4027],[1600488000,0.39319999999999999],[1600574400,0.39319999999999999],[1600660800,0.39319999999999999],[1600747200,0.35999999999999999],[1600833600,0.36180000000000001],[1600920000,0.35139999999999999],[1601006400,0.34060000000000001],[1601092800,0.34889999999999999],[1601179200,0.34889999999999999],[1601265600,0.34889999999999999],[1601352000,0.35709999999999997],[1601438400,0.3493],[1601524800,0.34899999999999998],[1601611200,0.35220000000000001],[1601697600,0.3594],[1601784000,0.3594],[1601870400,0.3594],[1601956800,0.35970000000000002],[1602043200,0.3463],[1602129600,0.35420000000000001],[1602216000,0.36990000000000001],[1602302400,0.36940000000000001],[1602388800,0.36940000000000001],[1602475200,0.36940000000000001],[1602561600,0.36620000000000003],[1602648000,0.3624],[1602734400,0.36820000000000003],[1602820800,0.36499999999999999],[1602907200,0.37719999999999998],[1602993600,0.37719999999999998],[1603080000,0.37719999999999998],[1603166400,0.37959999999999999],[1603252800,0.3836],[1603339200,0.38009999999999999],[1603425600,0.38850000000000001],[1603512000,0.39610000000000001],[1603598400,0.39610000000000001],[1603684800,0.39610000000000001],[1603771200,0.36840000000000001],[1603857600,0.35830000000000001],[1603944000,0.34289999999999998],[1604030400,0.35199999999999998],[1604116800,0.36099999999999999],[1604203200,0.36099999999999999],[1604293200,0.36099999999999999],[1604379600,0.36659999999999998],[1604466000,0.3705],[1604552400,0.36130000000000001],[1604638800,0.37440000000000001],[1604725200,0.36449999999999999],[1604811600,0.36449999999999999],[1604898000,0.36449999999999999],[1604984400,0.43359999999999999],[1605070800,0.4335],[1605157200,0.4239],[1605243600,0.40660000000000002],[1605330000,0.4284],[1605416400,0.4284],[1605502800,0.4284],[1605589200,0.45129999999999998],[1605675600,0.45379999999999998],[1605762000,0.45600000000000002],[1605848400,0.46400000000000002],[1605934800,0.45750000000000002],[1606021200,0.45750000000000002],[1606107600,0.45750000000000002],[1606194000,0.47599999999999998],[1606280400,0.50039999999999996],[1606366800,0.50119999999999998],[1606453200,0.50119999999999998],[1606539600,0.49180000000000001],[1606626000,0.49180000000000001],[1606712400,0.49180000000000001],[1606798800,0.48620000000000002],[1606885200,0.4844],[1606971600,0.48730000000000001],[1607058000,0.50329999999999997],[1607144400,0.50519999999999998],[1607230800,0.50519999999999998],[1607317200,0.50519999999999998],[1607403600,0.48459999999999998],[1607490000,0.48430000000000001],[1607576400,0.4798],[1607662800,0.48999999999999999],[1607749200,0.47810000000000002],[1607835600,0.47810000000000002],[1607922000,0.47810000000000002],[1608008400,0.46899999999999997],[1608094800,0.48499999999999999],[1608181200,0.4788],[1608267600,0.4844],[1608354000,0.48359999999999997],[1608440400,0.48359999999999997],[1608526800,0.48359999999999997],[1608613200,0.48259999999999997],[1608699600,0.48280000000000001],[1608786000,0.49590000000000001],[1608872400,0.50009999999999999],[1608958800,0.50009999999999999],[1609045200,0.50009999999999999],[1609131600,0.50009999999999999],[1609218000,0.49919999999999998],[1609304400,0.49320000000000003],[1609390800,0.502],[1609477200,0.49440000000000001],[1609563600,0.49440000000000001],[1609650000,0.49440000000000001],[1609736400,0.49440000000000001],[1609822800,0.4713],[1609909200,0.4793],[1609995600,0.49840000000000001],[1610082000,0.49569999999999997],[1610168400,0.49170000000000003],[1610254800,0.49170000000000003],[1610341200,0.49170000000000003],[1610427600,0.48520000000000002],[1610514000,0.503],[1610600400,0.50319999999999998],[1610686800,0.53749999999999998],[1610773200,0.52200000000000002],[1610859600,0.52200000000000002],[1610946000,0.52200000000000002],[1611032400,0.52200000000000002],[1611118800,0.53580000000000005],[1611205200,0.54690000000000005],[1611291600,0.53639999999999999],[1611378000,0.53310000000000002],[1611464400,0.53310000000000002],[1611550800,0.53310000000000002],[1611637200,0.51670000000000005],[1611723600,0.50649999999999995],[1611810000,0.47720000000000001],[1611896400,0.49769999999999998],[1611982800,0.47970000000000002],[1612069200,0.47970000000000002],[1612155600,0.47970000000000002],[1612242000,0.49340000000000001],[1612328400,0.49680000000000002],[1612414800,0.51400000000000001],[1612501200,0.52980000000000005],[1612587600,0.53080000000000005],[1612674000,0.53080000000000005],[1612760400,0.53080000000000005],[1612846800,0.55759999999999998],[1612933200,0.54510000000000003],[1613019600,0.56069999999999998],[1613106000,0.56169999999999998],[1613192400,0.56399999999999995],[1613278800,0.56399999999999995],[1613365200,0.56399999999999995],[1613451600,0.56399999999999995],[1613538000,0.58499999999999996],[1613624400,0.58409999999999995],[1613710800,0.58069999999999999],[1613797200,0.60299999999999998],[1613883600,0.60299999999999998],[1613970000,0.60299999999999998],[1614056400,0.61480000000000001],[1614142800,0.64039999999999997],[1614229200,0.64810000000000001],[1614315600,0.62929999999999997],[1614402000,0.62280000000000002],[1614488400,0.62280000000000002],[1614574800,0.62280000000000002],[1614661200,0.62429999999999997],[1614747600,0.62829999999999997],[1614834000,0.63149999999999995],[1614920400,0.61780000000000002],[1615006800,0.62580000000000002],[1615093200,0.62580000000000002],[1615179600,0.62580000000000002],[1615266000,0.65300000000000002],[1615352400,0.63849999999999996],[1615438800,0.63749999999999996],[1615525200,0.63319999999999999],[1615611600,0.65269999999999995],[1615698000,0.65269999999999995],[1615780800,0.65269999999999995],[1615867200,0.68520000000000003],[1615953600,0.6694],[1616040000,0.69620000000000004],[1616126400,0.67110000000000003],[1616212800,0.67100000000000004],[1616299200,0.67100000000000004],[1616385600,0.67100000000000004],[1616472000,0.65290000000000004],[1616558400,0.624],[1616644800,0.62229999999999996],[1616731200,0.64190000000000003],[1616817600,0.64700000000000002],[1616904000,0.64700000000000002],[1616990400,0.64700000000000002],[1617076800,0.6381],[1617163200,0.66090000000000004],[1617249600,0.65549999999999997],[1617336000,0.65980000000000005],[1617422400,0.65980000000000005],[1617508800,0.65980000000000005],[1617595200,0.65980000000000005],[1617681600,0.67069999999999996],[1617768000,0.69640000000000002],[1617854400,0.68200000000000005],[1617940800,0.68369999999999997],[1618027200,0.67930000000000001],[1618113600,0.67930000000000001],[1618200000,0.67930000000000001],[1618286400,0.66790000000000005],[1618372800,0.65749999999999997],[1618459200,0.66300000000000003],[1618545600,0.65139999999999998],[1618632000,0.6492],[1618718400,0.6492],[1618804800,0.6492],[1618891200,0.64449999999999996],[1618977600,0.62760000000000005],[1619064000,0.64639999999999997],[1619150400,0.63019999999999998],[1619236800,0.65049999999999997],[1619323200,0.65049999999999997],[1619409600,0.65049999999999997],[1619496000,0.65849999999999997],[1619582400,0.65310000000000001],[1619668800,0.65259999999999996],[1619755200,0.64790000000000003],[1619841600,0.65259999999999996],[1619928000,0.65259999999999996],[1620014400,0.65259999999999996],[1620100800,0.64629999999999999],[1620187200,0.62880000000000003],[1620273600,0.63660000000000005],[1620360000,0.63859999999999995],[1620446400,0.64890000000000003],[1620532800,0.64890000000000003],[1620619200,0.64890000000000003],[1620705600,0.64070000000000005],[1620792000,0.62909999999999999],[1620878400,0.62080000000000002],[1620964800,0.64239999999999997],[1621051200,0.66410000000000002],[1621137600,0.66410000000000002],[1621224000,0.66410000000000002],[1621310400,0.68189999999999995],[1621396800,0.67020000000000002],[1621483200,0.6583],[1621569600,0.65180000000000005],[1621656000,0.64880000000000004],[1621742400,0.64880000000000004],[1621828800,0.64880000000000004],[1621915200,0.66000000000000003],[1622001600,0.64890000000000003],[1622088000,0.6623],[1622174400,0.67320000000000002],[1622260800,0.6633],[1622347200,0.6633],[1622433600,0.6633],[1622520000,0.6633],[1622606400,0.66900000000000004],[1622692800,0.65359999999999996],[1622779200,0.63249999999999995],[1622865600,0.63109999999999999],[1622952000,0.63109999999999999],[1623038400,0.63109999999999999],[1623124800,0.63100000000000001],[1623211200,0.63819999999999999],[1623297600,0.63249999999999995],[1623384000,0.62339999999999995],[1623470400,0.62890000000000001],[1623556800,0.62890000000000001],[1623643200,0.62890000000000001],[1623729600,0.61909999999999998],[1623816000,0.61609999999999998],[1623902400,0.61070000000000002],[1623988800,0.59419999999999995],[1624075200,0.59889999999999999],[1624161600,0.59889999999999999],[1624248000,0.59889999999999999],[1624334400,0.6159],[1624420800,0.60709999999999997],[1624507200,0.60429999999999995],[1624593600,0.60370000000000001],[1624680000,0.60170000000000001],[1624766400,0.60170000000000001],[1624852800,0.60170000000000001],[1624939200,0.5847],[1625025600,0.57350000000000001],[1625112000,0.57440000000000002],[1625198400,0.58499999999999996],[1625284800,0.57630000000000003],[1625371200,0.57630000000000003],[1625457600,0.57630000000000003],[1625544000,0.57630000000000003],[1625630400,0.5595],[1625716800,0.54610000000000003],[1625803200,0.54579999999999995],[1625889600,0.56289999999999996],[1625976000,0.56289999999999996],[1626062400,0.56289999999999996],[1626148800,0.56589999999999996],[1626235200,0.54669999999999996],[1626321600,0.54269999999999996],[1626408000,0.53680000000000005],[1626494400,0.51700000000000002],[1626580800,0.51700000000000002],[1626667200,0.51700000000000002],[1626753600,0.50070000000000003],[1626840000,0.52590000000000003],[1626926400,0.54249999999999998],[1627012800,0.54549999999999998],[1627099200,0.54890000000000005],[1627185600,0.54890000000000005],[1627272000,0.54890000000000005],[1627358400,0.56950000000000001],[1627444800,0.55989999999999995],[1627531200,0.56479999999999997],[1627617600,0.55689999999999995],[1627704000,0.5474],[1627790400,0.5474],[1627876800,0.5474],[1627963200,null],[1628308800,0.31809999999999999],[1628395200,0.31809999999999999],[1628481600,0.31809999999999999],[1628568000,null],[1628654400,0.3221],[1628740800,0.3271],[1628827200,0.32129999999999997],[1628913600,0.315],[1629000000,0.315],[1629086400,0.315],[1629172800,null],[1629950400,0.31430000000000002],[1630036800,0.31030000000000002],[1630123200,0.31830000000000003],[1630209600,0.31830000000000003],[1630296000,0.31830000000000003],[1630382400,null],[1630641600,0.31580000000000003],[1630728000,null],[1631246400,0.31680000000000003],[1631332800,null],[1631592000,0.31219999999999998],[1631678400,null],[1631851200,0.31190000000000001],[1631937600,0.312],[1632024000,0.312],[1632110400,0.312],[1632196800,0.31069999999999998],[1632283200,0.30570000000000003],[1632369600,0.315],[1632456000,0.33139999999999997],[1632542400,0.3377],[1632628800,0.3377],[1632715200,0.3377],[1632801600,0.34449999999999997],[1632888000,0.3453],[1632974400,0.33929999999999999],[1633060800,0.32879999999999998],[1633147200,0.35320000000000001],[1633233600,0.35320000000000001],[1633320000,0.35320000000000001],[1633406400,0.35420000000000001],[1633492800,0.3508],[1633579200,0.34739999999999999],[1633665600,0.34239999999999998],[1633752000,0.34210000000000002],[1633838400,0.34210000000000002],[1633924800,0.34210000000000002],[1634011200,0.33510000000000001],[1634097600,0.33710000000000001],[1634184000,0.32740000000000002],[1634270400,0.32879999999999998],[1634356800,0.32950000000000002],[1634443200,0.32950000000000002],[1634529600,0.32950000000000002],[1634616000,0.32729999999999998],[1634702400,0.32440000000000002],[1634788800,0.3256],[1634875200,0.31819999999999998],[1634961600,null],[1636171200,0.34360000000000002],[1636257600,0.34360000000000002],[1636347600,0.34360000000000002],[1636434000,0.34060000000000001],[1636520400,0.33739999999999998],[1636606800,0.32700000000000001],[1636693200,0.32329999999999998],[1636779600,null],[1641618000,0.31359999999999999],[1641704400,0.31359999999999999],[1641790800,0.31359999999999999],[1641877200,0.30909999999999999],[1641963600,0.31659999999999999],[1642050000,null],[1642136400,0.31940000000000002],[1642222800,0.31900000000000001],[1642309200,0.31900000000000001],[1642395600,0.31900000000000001],[1642482000,0.31900000000000001],[1642568400,0.315],[1642654800,0.30919999999999997],[1642741200,0.30609999999999998],[1642827600,0.29420000000000002],[1642914000,0.29420000000000002],[1643000400,0.29420000000000002],[1643086800,0.28989999999999999],[1643173200,0.29849999999999999],[1643259600,0.29999999999999999],[1643346000,0.30030000000000001],[1643432400,0.29609999999999997],[1643518800,0.29609999999999997],[1643605200,0.29609999999999997],[1643691600,0.31090000000000001],[1643778000,0.31369999999999998],[1643864400,0.3095],[1643950800,0.30299999999999999],[1644037200,0.30509999999999998],[1644123600,0.30509999999999998],[1644210000,0.30509999999999998],[1644296400,0.31840000000000002],[1644382800,0.33100000000000002],[1644469200,0.33739999999999998],[1644555600,0.33889999999999998],[1644642000,0.33069999999999999],[1644728400,0.33069999999999999],[1644814800,0.33069999999999999],[1644901200,0.3301],[1644987600,0.34789999999999999],[1645074000,0.35110000000000002],[1645160400,0.34300000000000003],[1645246800,0.34150000000000003],[1645333200,0.34150000000000003],[1645419600,0.34150000000000003],[1645506000,0.34150000000000003],[1645592400,0.33489999999999998],[1645678800,0.32329999999999998],[1645765200,0.32529999999999998],[1645851600,0.33529999999999999],[1645938000,0.33529999999999999],[1646024400,0.33529999999999999],[1646110800,0.32950000000000002],[1646197200,0.30580000000000002],[1646283600,null],[1647316800,0.2898],[1647403200,0.30080000000000001],[1647489600,0.31950000000000001],[1647576000,0.32029999999999997],[1647662400,0.32440000000000002],[1647748800,0.32440000000000002],[1647835200,0.32440000000000002],[1647921600,0.31940000000000002],[1648008000,0.32400000000000001],[1648094400,0.3236],[1648180800,0.33550000000000002],[1648267200,0.34649999999999997],[1648353600,0.34649999999999997],[1648440000,0.34649999999999997],[1648526400,0.3427],[1648612800,0.35099999999999998],[1648699200,0.34989999999999999],[1648785600,0.3513],[1648872000,0.3518],[1648958400,0.3518],[1649044800,0.3518],[1649131200,0.34770000000000001],[1649217600,0.34260000000000002],[1649304000,0.32850000000000001],[1649390400,0.31690000000000002],[1649476800,0.31169999999999998],[1649563200,0.31169999999999998],[1649649600,0.31169999999999998],[1649736000,0.31440000000000001],[1649822400,0.32029999999999997],[1649908800,0.3407],[1649995200,0.34789999999999999],[1650081600,0.34789999999999999],[1650168000,0.34789999999999999],[1650254400,0.34789999999999999],[1650340800,0.34760000000000002],[1650427200,0.35610000000000003],[1650513600,0.35759999999999997],[1650600000,0.3548],[1650686400,0.34039999999999998],[1650772800,0.34039999999999998],[1650859200,0.34039999999999998],[1650945600,0.33710000000000001],[1651032000,0.3211],[1651118400,0.32479999999999998],[1651204800,0.3352],[1651291200,0.32719999999999999],[1651377600,0.32719999999999999],[1651464000,0.32719999999999999],[1651550400,0.3206],[1651636800,0.32279999999999998],[1651723200,0.32679999999999998],[1651809600,0.312],[1651896000,0.30730000000000002],[1651982400,0.30730000000000002],[1652068800,0.30730000000000002],[1652155200,0.27939999999999998],[1652241600,0.28170000000000001],[1652328000,0.2732],[1652414400,null],[1652760000,0.2762],[1652846400,0.29299999999999998],[1652932800,0.28289999999999998],[1653019200,0.28349999999999997],[1653105600,0.27939999999999998],[1653192000,0.27939999999999998],[1653278400,0.27939999999999998],[1653364800,0.28249999999999997],[1653451200,0.26690000000000003],[1653537600,null],[1653624000,0.28910000000000002],[1653710400,0.29870000000000002],[1653796800,0.29870000000000002],[1653883200,0.29870000000000002],[1653969600,0.29870000000000002],[1654056000,0.29730000000000001],[1654142400,0.28770000000000001],[1654228800,null],[1654315200,0.30180000000000001],[1654401600,0.30180000000000001],[1654488000,0.30180000000000001],[1654574400,0.30159999999999998],[1654660800,0.30830000000000002],[1654747200,0.29999999999999999],[1654833600,null]],"color":"","scatterMarkerSymbol":"none"},"EPD":{"name":"EPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1312257600,0.3256],[1312344000,0.32419999999999999],[1312430400,0.32479999999999998],[1312516800,0.31269999999999998],[1312603200,0.30580000000000002],[1312689600,0.30580000000000002],[1312776000,0.30580000000000002],[1312862400,0.28649999999999998],[1312948800,0.31180000000000002],[1313035200,0.32150000000000001],[1313121600,0.32919999999999999],[1313208000,0.3256],[1313294400,0.3256],[1313380800,0.3256],[1313467200,0.33300000000000002],[1313553600,0.32900000000000001],[1313640000,0.32690000000000002],[1313726400,0.31290000000000001],[1313812800,0.30270000000000002],[1313899200,0.30270000000000002],[1313985600,0.30270000000000002],[1314072000,0.29339999999999999],[1314158400,0.30320000000000003],[1314244800,0.30890000000000001],[1314331200,0.30709999999999998],[1314417600,0.311],[1314504000,0.311],[1314590400,0.311],[1314676800,0.31809999999999999],[1314763200,0.3226],[1314849600,0.32519999999999999],[1314936000,0.32590000000000002],[1315022400,0.32029999999999997],[1315108800,0.32029999999999997],[1315195200,0.32029999999999997],[1315281600,0.32029999999999997],[1315368000,0.31809999999999999],[1315454400,0.31609999999999999],[1315540800,0.31619999999999998],[1315627200,0.312],[1315713600,0.312],[1315800000,0.312],[1315886400,0.30940000000000001],[1315972800,0.31090000000000001],[1316059200,0.31230000000000002],[1316145600,0.3175],[1316232000,0.30930000000000002],[1316318400,0.30930000000000002],[1316404800,0.30930000000000002],[1316491200,0.31759999999999999],[1316577600,0.32390000000000002],[1316664000,0.31869999999999998],[1316750400,0.31040000000000001],[1316836800,0.30640000000000001],[1316923200,0.30640000000000001],[1317009600,0.30640000000000001],[1317096000,0.30780000000000002],[1317182400,0.31180000000000002],[1317268800,0.3049],[1317355200,0.30530000000000002],[1317441600,0.30299999999999999],[1317528000,0.30299999999999999],[1317614400,0.30299999999999999],[1317700800,0.30059999999999998],[1317787200,0.30059999999999998],[1317873600,0.30590000000000001],[1317960000,0.31159999999999999],[1318046400,0.30730000000000002],[1318132800,0.30730000000000002],[1318219200,0.30730000000000002],[1318305600,0.31490000000000001],[1318392000,0.31809999999999999],[1318478400,0.31950000000000001],[1318564800,0.31950000000000001],[1318651200,0.32419999999999999],[1318737600,0.32419999999999999],[1318824000,0.32419999999999999],[1318910400,0.32050000000000001],[1318996800,0.32700000000000001],[1319083200,0.32979999999999998],[1319169600,0.33139999999999997],[1319256000,0.33310000000000001],[1319342400,0.33310000000000001],[1319428800,0.33310000000000001],[1319515200,0.3357],[1319601600,0.33860000000000001],[1319688000,0.34560000000000002],[1319774400,0.34699999999999998],[1319860800,0.3468],[1319947200,0.3468],[1320033600,0.3468],[1320120000,0.34689999999999999],[1320206400,0.33889999999999998],[1320292800,0.34039999999999998],[1320379200,0.34339999999999998],[1320465600,0.3453],[1320552000,0.3453],[1320642000,0.3453],[1320728400,0.34420000000000001],[1320814800,0.34410000000000002],[1320901200,0.33789999999999998],[1320987600,0.34200000000000003],[1321074000,0.34549999999999997],[1321160400,0.34549999999999997],[1321246800,0.34549999999999997],[1321333200,0.34910000000000002],[1321419600,0.34660000000000002],[1321506000,0.34699999999999998],[1321592400,0.3503],[1321678800,0.35349999999999998],[1321765200,0.35349999999999998],[1321851600,0.35349999999999998],[1321938000,0.35139999999999999],[1322024400,0.35099999999999998],[1322110800,0.34420000000000001],[1322197200,0.34420000000000001],[1322283600,0.34110000000000001],[1322370000,0.34110000000000001],[1322456400,0.34110000000000001],[1322542800,0.35189999999999999],[1322629200,0.35349999999999998],[1322715600,0.3538],[1322802000,0.36070000000000002],[1322888400,0.35980000000000001],[1322974800,0.35980000000000001],[1323061200,0.35980000000000001],[1323147600,0.35820000000000002],[1323234000,0.35759999999999997],[1323320400,0.35680000000000001],[1323406800,0.3478],[1323493200,0.35349999999999998],[1323579600,0.35349999999999998],[1323666000,0.35349999999999998],[1323752400,0.35349999999999998],[1323838800,0.34970000000000001],[1323925200,0.34749999999999998],[1324011600,0.34920000000000001],[1324098000,0.34910000000000002],[1324184400,0.34910000000000002],[1324270800,0.34910000000000002],[1324357200,0.3493],[1324443600,0.3518],[1324530000,0.3533],[1324616400,0.3548],[1324702800,0.35759999999999997],[1324789200,0.35759999999999997],[1324875600,0.35759999999999997],[1324962000,0.35759999999999997],[1325048400,0.35759999999999997],[1325134800,0.3574],[1325221200,0.3634],[1325307600,0.3654],[1325394000,0.3654],[1325480400,0.3654],[1325566800,0.3654],[1325653200,0.36749999999999999],[1325739600,0.37130000000000002],[1325826000,0.37930000000000003],[1325912400,0.37980000000000003],[1325998800,0.37980000000000003],[1326085200,0.37980000000000003],[1326171600,0.37359999999999999],[1326258000,0.37369999999999998],[1326344400,0.37319999999999998],[1326430800,0.37440000000000001],[1326517200,0.37690000000000001],[1326603600,0.37690000000000001],[1326690000,0.37690000000000001],[1326776400,0.37690000000000001],[1326862800,0.38219999999999998],[1326949200,0.38540000000000002],[1327035600,0.38550000000000001],[1327122000,0.39069999999999999],[1327208400,0.39069999999999999],[1327294800,0.39069999999999999],[1327381200,0.39360000000000001],[1327467600,0.39539999999999997],[1327554000,0.39829999999999999],[1327640400,0.40089999999999998],[1327726800,0.39340000000000003],[1327813200,0.39340000000000003],[1327899600,0.39340000000000003],[1327986000,0.38900000000000001],[1328072400,0.39379999999999998],[1328158800,0.41199999999999998],[1328245200,0.40889999999999999],[1328331600,0.41160000000000002],[1328418000,0.41160000000000002],[1328504400,0.41160000000000002],[1328590800,0.41570000000000001],[1328677200,0.41499999999999998],[1328763600,0.4098],[1328850000,0.4103],[1328936400,0.41039999999999999],[1329022800,0.41039999999999999],[1329109200,0.41039999999999999],[1329195600,0.41439999999999999],[1329282000,0.4148],[1329368400,0.41649999999999998],[1329454800,0.42309999999999998],[1329541200,0.42420000000000002],[1329627600,0.42420000000000002],[1329714000,0.42420000000000002],[1329800400,0.42420000000000002],[1329886800,0.41959999999999997],[1329973200,0.4168],[1330059600,0.41310000000000002],[1330146000,0.4178],[1330232400,0.4178],[1330318800,0.4178],[1330405200,0.41849999999999998],[1330491600,0.41639999999999999],[1330578000,0.41710000000000003],[1330664400,0.41930000000000001],[1330750800,0.42049999999999998],[1330837200,0.42049999999999998],[1330923600,0.42049999999999998],[1331010000,0.42159999999999997],[1331096400,0.41320000000000001],[1331182800,0.41299999999999998],[1331269200,0.4118],[1331355600,0.4123],[1331442000,0.4123],[1331524800,0.4123],[1331611200,0.41499999999999998],[1331697600,0.4168],[1331784000,0.40899999999999997],[1331870400,0.4113],[1331956800,0.40789999999999998],[1332043200,0.40789999999999998],[1332129600,0.40789999999999998],[1332216000,0.4163],[1332302400,0.41370000000000001],[1332388800,0.4128],[1332475200,0.41349999999999998],[1332561600,0.40989999999999999],[1332648000,0.40989999999999999],[1332734400,0.40989999999999999],[1332820800,0.41020000000000001],[1332907200,0.40960000000000002],[1332993600,0.4093],[1333080000,0.40360000000000001],[1333166400,0.4078],[1333252800,0.4078],[1333339200,0.4078],[1333425600,0.41160000000000002],[1333512000,0.41499999999999998],[1333598400,0.40620000000000001],[1333684800,0.40860000000000002],[1333771200,0.40860000000000002],[1333857600,0.40860000000000002],[1333944000,0.40860000000000002],[1334030400,0.40450000000000003],[1334116800,0.39560000000000001],[1334203200,0.3972],[1334289600,0.40379999999999999],[1334376000,0.40639999999999998],[1334462400,0.40639999999999998],[1334548800,0.40639999999999998],[1334635200,0.40720000000000001],[1334721600,0.41370000000000001],[1334808000,0.41510000000000002],[1334894400,0.41849999999999998],[1334980800,0.4214],[1335067200,0.4214],[1335153600,0.4214],[1335240000,0.4209],[1335326400,0.42330000000000001],[1335412800,0.41880000000000001],[1335499200,0.4229],[1335585600,0.42299999999999999],[1335672000,0.42299999999999999],[1335758400,0.42299999999999999],[1335844800,0.42330000000000001],[1335931200,0.42499999999999999],[1336017600,0.433],[1336104000,0.42930000000000001],[1336190400,0.43120000000000003],[1336276800,0.43120000000000003],[1336363200,0.43120000000000003],[1336449600,0.4279],[1336536000,0.41820000000000002],[1336622400,0.41489999999999999],[1336708800,0.42049999999999998],[1336795200,0.41909999999999997],[1336881600,0.41909999999999997],[1336968000,0.41909999999999997],[1337054400,0.41599999999999998],[1337140800,0.41810000000000003],[1337227200,0.41699999999999998],[1337313600,0.41410000000000002],[1337400000,0.39679999999999999],[1337486400,0.39679999999999999],[1337572800,0.39679999999999999],[1337659200,0.40670000000000001],[1337745600,0.4083],[1337832000,0.4052],[1337918400,0.40550000000000003],[1338004800,0.40500000000000003],[1338091200,0.40500000000000003],[1338177600,0.40500000000000003],[1338264000,0.40500000000000003],[1338350400,0.41089999999999999],[1338436800,0.3992],[1338523200,0.3982],[1338609600,0.38650000000000001],[1338696000,0.38650000000000001],[1338782400,0.38650000000000001],[1338868800,0.375],[1338955200,0.38290000000000002],[1339041600,0.3896],[1339128000,0.3921],[1339214400,0.39400000000000002],[1339300800,0.39400000000000002],[1339387200,0.39400000000000002],[1339473600,0.3957],[1339560000,0.3982],[1339646400,0.39689999999999998],[1339732800,0.39439999999999997],[1339819200,0.3911],[1339905600,0.3911],[1339992000,0.3911],[1340078400,0.38969999999999999],[1340164800,0.39910000000000001],[1340251200,0.40029999999999999],[1340337600,0.3921],[1340424000,0.39560000000000001],[1340510400,0.39560000000000001],[1340596800,0.39560000000000001],[1340683200,0.39600000000000002],[1340769600,0.39879999999999999],[1340856000,0.4108],[1340942400,0.41439999999999999],[1341028800,0.4244],[1341115200,0.4244],[1341201600,0.4244],[1341288000,0.43099999999999999],[1341374400,0.43169999999999997],[1341460800,0.43169999999999997],[1341547200,0.4284],[1341633600,0.43259999999999998],[1341720000,0.43259999999999998],[1341806400,0.43259999999999998],[1341892800,0.43380000000000002],[1341979200,0.4294],[1342065600,0.43330000000000002],[1342152000,0.4355],[1342238400,0.44059999999999999],[1342324800,0.44059999999999999],[1342411200,0.44059999999999999],[1342497600,0.4471],[1342584000,0.45200000000000001],[1342670400,0.4536],[1342756800,0.45100000000000001],[1342843200,0.4521],[1342929600,0.4521],[1343016000,0.4521],[1343102400,0.4526],[1343188800,0.44790000000000002],[1343275200,0.44119999999999998],[1343361600,0.4491],[1343448000,0.45300000000000001],[1343534400,0.45300000000000001],[1343620800,0.45300000000000001],[1343707200,0.45419999999999999],[1343793600,0.44950000000000001],[1343880000,null],[1375416000,0.33589999999999998],[1375502400,0.3327],[1375588800,0.3327],[1375675200,0.3327],[1375761600,0.33079999999999998],[1375848000,0.33450000000000002],[1375934400,0.32979999999999998],[1376020800,0.32719999999999999],[1376107200,0.3281],[1376193600,0.3281],[1376280000,0.3281],[1376366400,null],[1376452800,0.32300000000000001],[1376539200,0.32300000000000001],[1376625600,0.32150000000000001],[1376712000,0.3175],[1376798400,0.3175],[1376884800,0.3175],[1376971200,0.31230000000000002],[1377057600,0.31709999999999999],[1377144000,0.31759999999999999],[1377230400,null],[1377316800,0.32000000000000001],[1377403200,0.32000000000000001],[1377489600,0.32000000000000001],[1377576000,0.32079999999999997],[1377662400,0.32100000000000001],[1377748800,0.32040000000000002],[1377835200,0.31969999999999998],[1377921600,0.31850000000000001],[1378008000,0.31850000000000001],[1378094400,0.31850000000000001],[1378180800,0.31850000000000001],[1378267200,0.3145],[1378353600,null],[1378440000,0.3145],[1378526400,0.31690000000000002],[1378612800,0.31690000000000002],[1378699200,0.31690000000000002],[1378785600,null],[1379649600,0.33479999999999999],[1379736000,0.32869999999999999],[1379822400,0.32869999999999999],[1379908800,0.32869999999999999],[1379995200,0.32450000000000001],[1380081600,null],[1380168000,0.32640000000000002],[1380254400,0.32979999999999998],[1380340800,0.32640000000000002],[1380427200,0.32640000000000002],[1380513600,0.32640000000000002],[1380600000,0.3271],[1380686400,0.33139999999999997],[1380772800,0.3306],[1380859200,0.32669999999999999],[1380945600,null],[1381204800,0.32419999999999999],[1381291200,0.317],[1381377600,0.31769999999999998],[1381464000,null],[1381550400,0.32429999999999998],[1381636800,0.32429999999999998],[1381723200,0.32429999999999998],[1381809600,0.3296],[1381896000,0.3246],[1381982400,0.3281],[1382068800,0.33489999999999998],[1382155200,0.33289999999999997],[1382241600,0.33289999999999997],[1382328000,0.33289999999999997],[1382414400,0.34000000000000002],[1382500800,0.34139999999999998],[1382587200,0.33829999999999999],[1382673600,0.34160000000000001],[1382760000,0.34420000000000001],[1382846400,0.34420000000000001],[1382932800,0.34420000000000001],[1383019200,0.33960000000000001],[1383105600,0.3397],[1383192000,0.34189999999999998],[1383278400,0.34050000000000002],[1383364800,0.34100000000000003],[1383451200,0.34100000000000003],[1383541200,0.34100000000000003],[1383627600,0.34239999999999998],[1383714000,0.33529999999999999],[1383800400,0.33710000000000001],[1383886800,0.33329999999999999],[1383973200,0.32990000000000003],[1384059600,0.32990000000000003],[1384146000,0.32990000000000003],[1384232400,0.3296],[1384318800,0.32679999999999998],[1384405200,0.32540000000000002],[1384491600,0.32890000000000003],[1384578000,0.3322],[1384664400,0.3322],[1384750800,0.3322],[1384837200,0.33189999999999997],[1384923600,0.32579999999999998],[1385010000,0.3266],[1385096400,0.32950000000000002],[1385182800,0.33079999999999998],[1385269200,0.33079999999999998],[1385355600,0.33079999999999998],[1385442000,0.33279999999999998],[1385528400,0.3327],[1385614800,0.33310000000000001],[1385701200,0.33310000000000001],[1385787600,0.33310000000000001],[1385874000,0.33310000000000001],[1385960400,0.33310000000000001],[1386046800,0.33119999999999999],[1386133200,0.3327],[1386219600,0.33019999999999999],[1386306000,0.32640000000000002],[1386392400,0.32990000000000003],[1386478800,0.32990000000000003],[1386565200,0.32990000000000003],[1386651600,0.33119999999999999],[1386738000,0.33029999999999998],[1386824400,0.32569999999999999],[1386910800,0.32579999999999998],[1386997200,0.32769999999999999],[1387083600,0.32769999999999999],[1387170000,0.32769999999999999],[1387256400,0.32690000000000002],[1387342800,0.32890000000000003],[1387429200,0.33100000000000002],[1387515600,0.33429999999999999],[1387602000,0.3332],[1387688400,0.3332],[1387774800,0.3332],[1387861200,0.33989999999999998],[1387947600,0.34039999999999998],[1388034000,0.34039999999999998],[1388120400,0.34350000000000003],[1388206800,0.34899999999999998],[1388293200,0.34899999999999998],[1388379600,0.34899999999999998],[1388466000,0.35339999999999999],[1388552400,0.35489999999999999],[1388638800,0.35489999999999999],[1388725200,0.34920000000000001],[1388811600,0.34849999999999998],[1388898000,0.34849999999999998],[1388984400,0.34849999999999998],[1389070800,0.34489999999999998],[1389157200,0.34549999999999997],[1389243600,0.34079999999999999],[1389330000,0.34200000000000003],[1389416400,0.34310000000000002],[1389502800,0.34310000000000002],[1389589200,0.34310000000000002],[1389675600,0.34350000000000003],[1389762000,0.34520000000000001],[1389848400,0.3463],[1389934800,0.34789999999999999],[1390021200,0.34439999999999998],[1390107600,0.34439999999999998],[1390194000,0.34439999999999998],[1390280400,0.34439999999999998],[1390366800,0.35099999999999998],[1390453200,0.35399999999999998],[1390539600,0.35189999999999999],[1390626000,0.34799999999999998],[1390712400,0.34799999999999998],[1390798800,0.34799999999999998],[1390885200,0.34510000000000002],[1390971600,0.34660000000000002],[1391058000,0.34989999999999999],[1391144400,0.35510000000000003],[1391230800,0.36330000000000001],[1391317200,0.36330000000000001],[1391403600,0.36330000000000001],[1391490000,0.35799999999999998],[1391576400,0.35639999999999999],[1391662800,0.35260000000000002],[1391749200,0.3533],[1391835600,0.35649999999999998],[1391922000,0.35649999999999998],[1392008400,0.35649999999999998],[1392094800,0.35980000000000001],[1392181200,0.36380000000000001],[1392267600,0.36330000000000001],[1392354000,0.36480000000000001],[1392440400,0.36359999999999998],[1392526800,0.36359999999999998],[1392613200,0.36359999999999998],[1392699600,0.36359999999999998],[1392786000,0.3619],[1392872400,0.3584],[1392958800,0.35749999999999998],[1393045200,0.35539999999999999],[1393131600,0.35539999999999999],[1393218000,0.35539999999999999],[1393304400,0.35649999999999998],[1393390800,0.35780000000000001],[1393477200,0.36559999999999998],[1393563600,0.36759999999999998],[1393650000,0.36509999999999998],[1393736400,0.36509999999999998],[1393822800,0.36509999999999998],[1393909200,0.36759999999999998],[1393995600,0.3674],[1394082000,0.36840000000000001],[1394168400,0.3644],[1394254800,0.36330000000000001],[1394341200,0.36330000000000001],[1394424000,0.36330000000000001],[1394510400,0.36199999999999999],[1394596800,0.36349999999999999],[1394683200,0.36220000000000002],[1394769600,0.36180000000000001],[1394856000,0.36659999999999998],[1394942400,0.36659999999999998],[1395028800,0.36659999999999998],[1395115200,0.37009999999999998],[1395201600,0.37159999999999999],[1395288000,0.37159999999999999],[1395374400,0.37259999999999999],[1395460800,0.3715],[1395547200,0.3715],[1395633600,0.3715],[1395720000,0.36609999999999998],[1395806400,0.36980000000000002],[1395892800,0.36980000000000002],[1395979200,0.37209999999999999],[1396065600,0.37180000000000002],[1396152000,0.37180000000000002],[1396238400,0.37180000000000002],[1396324800,0.37430000000000002],[1396411200,0.38169999999999998],[1396497600,0.38019999999999998],[1396584000,0.38080000000000003],[1396670400,0.38159999999999999],[1396756800,0.38159999999999999],[1396843200,0.38159999999999999],[1396929600,0.37759999999999999],[1397016000,0.3831],[1397102400,0.38940000000000002],[1397188800,0.38679999999999998],[1397275200,0.38900000000000001],[1397361600,0.38900000000000001],[1397448000,0.38900000000000001],[1397534400,0.38790000000000002],[1397620800,0.39019999999999999],[1397707200,0.3921],[1397793600,0.39040000000000002],[1397880000,0.39040000000000002],[1397966400,0.39040000000000002],[1398052800,0.39040000000000002],[1398139200,0.39479999999999998],[1398225600,0.39629999999999999],[1398312000,0.39150000000000001],[1398398400,0.38819999999999999],[1398484800,0.38440000000000002],[1398571200,0.38440000000000002],[1398657600,0.38440000000000002],[1398744000,0.38900000000000001],[1398830400,0.3962],[1398916800,0.39450000000000002],[1399003200,0.39429999999999998],[1399089600,0.39550000000000002],[1399176000,0.39550000000000002],[1399262400,0.39550000000000002],[1399348800,0.40160000000000001],[1399435200,0.3977],[1399521600,0.40110000000000001],[1399608000,0.39510000000000001],[1399694400,0.3931],[1399780800,0.3931],[1399867200,0.3931],[1399953600,0.39229999999999998],[1400040000,0.39090000000000003],[1400126400,0.39190000000000003],[1400212800,0.38990000000000002],[1400299200,0.39169999999999999],[1400385600,0.39169999999999999],[1400472000,0.39169999999999999],[1400558400,0.38979999999999998],[1400644800,0.3926],[1400731200,0.39140000000000003],[1400817600,0.39689999999999998],[1400904000,0.39629999999999999],[1400990400,0.39629999999999999],[1401076800,0.39629999999999999],[1401163200,0.39629999999999999],[1401249600,0.39739999999999998],[1401336000,0.3957],[1401422400,0.3952],[1401508800,0.39960000000000001],[1401595200,0.39960000000000001],[1401681600,0.39960000000000001],[1401768000,0.40329999999999999],[1401854400,0.40339999999999998],[1401940800,0.40300000000000002],[1402027200,0.40439999999999998],[1402113600,0.40289999999999998],[1402200000,0.40289999999999998],[1402286400,0.40289999999999998],[1402372800,0.40239999999999998],[1402459200,0.4037],[1402545600,0.40029999999999999],[1402632000,0.39929999999999999],[1402718400,0.40060000000000001],[1402804800,0.40060000000000001],[1402891200,0.40060000000000001],[1402977600,0.4027],[1403064000,0.4017],[1403150400,0.39679999999999999],[1403236800,0.40279999999999999],[1403323200,0.4052],[1403409600,0.4052],[1403496000,0.4052],[1403582400,0.41060000000000002],[1403668800,0.41220000000000001],[1403755200,0.41799999999999998],[1403841600,0.42049999999999998],[1403928000,0.42330000000000001],[1404014400,0.42330000000000001],[1404100800,0.42330000000000001],[1404187200,0.42659999999999998],[1404273600,0.42870000000000003],[1404360000,0.42659999999999998],[1404446400,0.42059999999999997],[1404532800,0.42059999999999997],[1404619200,0.42059999999999997],[1404705600,0.42059999999999997],[1404792000,0.41489999999999999],[1404878400,0.41410000000000002],[1404964800,0.41970000000000002],[1405051200,0.41839999999999999],[1405137600,0.4204],[1405224000,0.4204],[1405310400,0.4204],[1405396800,0.41909999999999997],[1405483200,0.41749999999999998],[1405569600,0.42059999999999997],[1405656000,0.42030000000000001],[1405742400,0.42170000000000002],[1405828800,0.42170000000000002],[1405915200,0.42170000000000002],[1406001600,0.42149999999999999],[1406088000,0.42499999999999999],[1406174400,0.4254],[1406260800,0.42559999999999998],[1406347200,0.42499999999999999],[1406433600,0.42499999999999999],[1406520000,0.42499999999999999],[1406606400,0.42720000000000002],[1406692800,0.42449999999999999],[1406779200,0.4173],[1406865600,0.40400000000000003],[1406952000,0.3241],[1407038400,0.3241],[1407124800,0.3241],[1407211200,0.33229999999999998],[1407297600,0.32619999999999999],[1407384000,0.33000000000000002],[1407470400,0.33040000000000003],[1407556800,0.33550000000000002],[1407643200,0.33550000000000002],[1407729600,0.33550000000000002],[1407816000,0.33800000000000002],[1407902400,0.3332],[1407988800,0.33850000000000002],[1408075200,0.34350000000000003],[1408161600,0.34439999999999998],[1408248000,0.34439999999999998],[1408334400,0.34439999999999998],[1408420800,0.34379999999999999],[1408507200,0.34739999999999999],[1408593600,0.3513],[1408680000,0.35049999999999998],[1408766400,0.35020000000000001],[1408852800,0.35020000000000001],[1408939200,0.35020000000000001],[1409025600,0.3538],[1409112000,0.35489999999999999],[1409198400,0.35749999999999998],[1409284800,0.3584],[1409371200,0.36080000000000001],[1409457600,0.36080000000000001],[1409544000,0.36080000000000001],[1409630400,0.36080000000000001],[1409716800,0.3604],[1409803200,0.35930000000000001],[1409889600,0.35720000000000002],[1409976000,0.35930000000000001],[1410062400,0.35930000000000001],[1410148800,0.35930000000000001],[1410235200,0.36109999999999998],[1410321600,0.36520000000000002],[1410408000,0.36259999999999998],[1410494400,0.36470000000000002],[1410580800,0.35189999999999999],[1410667200,0.35189999999999999],[1410753600,0.35189999999999999],[1410840000,0.34920000000000001],[1410926400,0.35420000000000001],[1411012800,0.35560000000000003],[1411099200,0.35720000000000002],[1411185600,0.36299999999999999],[1411272000,0.36299999999999999],[1411358400,0.36299999999999999],[1411444800,0.35620000000000002],[1411531200,0.34949999999999998],[1411617600,0.34889999999999999],[1411704000,0.34670000000000001],[1411790400,0.35049999999999998],[1411876800,0.35049999999999998],[1411963200,0.35049999999999998],[1412049600,0.35420000000000001],[1412136000,0.3538],[1412222400,0.34989999999999999],[1412308800,0.3478],[1412395200,0.34599999999999997],[1412481600,0.34599999999999997],[1412568000,0.34599999999999997],[1412654400,0.34520000000000001],[1412740800,0.34350000000000003],[1412827200,0.33889999999999998],[1412913600,0.32690000000000002],[1413000000,0.32279999999999998],[1413086400,0.32279999999999998],[1413172800,0.32279999999999998],[1413259200,0.30480000000000002],[1413345600,0.309],[1413432000,0.3256],[1413518400,0.34039999999999998],[1413604800,0.33539999999999998],[1413691200,0.33539999999999998],[1413777600,0.33539999999999998],[1413864000,0.34010000000000001],[1413950400,0.34229999999999999],[1414036800,0.33950000000000002],[1414123200,0.34100000000000003],[1414209600,0.34379999999999999],[1414296000,0.34379999999999999],[1414382400,0.34379999999999999],[1414468800,0.34320000000000001],[1414555200,0.34499999999999997],[1414641600,0.3422],[1414728000,0.3332],[1414814400,0.32950000000000002],[1414900800,0.32950000000000002],[1414990800,0.32950000000000002],[1415077200,0.33119999999999999],[1415163600,0.32519999999999999],[1415250000,0.32719999999999999],[1415336400,0.32479999999999998],[1415422800,0.33479999999999999],[1415509200,0.33479999999999999],[1415595600,0.33479999999999999],[1415682000,0.33579999999999999],[1415768400,0.33610000000000001],[1415854800,0.33600000000000002],[1415941200,0.33160000000000001],[1416027600,0.3301],[1416114000,0.3301],[1416200400,0.3301],[1416286800,0.33289999999999997],[1416373200,0.33550000000000002],[1416459600,0.34289999999999998],[1416546000,0.34639999999999999],[1416632400,0.35070000000000001],[1416718800,0.35070000000000001],[1416805200,0.35070000000000001],[1416891600,0.3478],[1416978000,0.34560000000000002],[1417064400,0.35020000000000001],[1417150800,0.35020000000000001],[1417237200,0.33239999999999997],[1417323600,0.33239999999999997],[1417410000,0.33239999999999997],[1417496400,0.3236],[1417582800,0.3306],[1417669200,0.33979999999999999],[1417755600,0.3387],[1417842000,0.33139999999999997],[1417928400,0.33139999999999997],[1418014800,0.33139999999999997],[1418101200,null],[1418792400,0.29749999999999999],[1418878800,0.30990000000000001],[1418965200,null],[1419915600,0.32040000000000002],[1420002000,0.32329999999999998],[1420088400,0.31830000000000003],[1420174800,0.31830000000000003],[1420261200,0.32569999999999999],[1420347600,0.32569999999999999],[1420434000,0.32569999999999999],[1420520400,0.30570000000000003],[1420606800,0.29959999999999998],[1420693200,0.30370000000000003],[1420779600,0.30620000000000003],[1420866000,0.30599999999999999],[1420952400,0.30599999999999999],[1421038800,0.30599999999999999],[1421125200,null],[1421470800,0.3075],[1421557200,0.3075],[1421643600,0.3075],[1421730000,0.3075],[1421816400,0.30570000000000003],[1421902800,0.31840000000000002],[1421989200,0.31280000000000002],[1422075600,0.31290000000000001],[1422162000,0.31290000000000001],[1422248400,0.31290000000000001],[1422334800,0.31040000000000001],[1422421200,0.31030000000000002],[1422507600,null],[1422594000,0.30830000000000002],[1422680400,0.30959999999999999],[1422766800,0.30959999999999999],[1422853200,0.30959999999999999],[1422939600,0.31180000000000002],[1423026000,0.31580000000000003],[1423112400,0.30990000000000001],[1423198800,0.31790000000000002],[1423285200,0.313],[1423371600,0.313],[1423458000,0.313],[1423544400,0.30769999999999997],[1423630800,null],[1430452800,0.30819999999999997],[1430539200,null],[1430884800,0.30680000000000002],[1430971200,0.30159999999999998],[1431057600,null],[1431489600,0.30549999999999999],[1431576000,null],[1438747200,0.32079999999999997],[1438833600,null],[1439265600,0.32369999999999999],[1439352000,0.32119999999999999],[1439438400,0.33379999999999999],[1439524800,0.33329999999999999],[1439611200,0.3342],[1439697600,0.3342],[1439784000,0.3342],[1439870400,0.34910000000000002],[1439956800,0.34739999999999999],[1440043200,0.33960000000000001],[1440129600,0.33329999999999999],[1440216000,0.3241],[1440302400,0.3241],[1440388800,0.3241],[1440475200,0.30859999999999999],[1440561600,0.30930000000000002],[1440648000,0.3216],[1440734400,0.33650000000000002],[1440820800,0.33889999999999998],[1440907200,0.33889999999999998],[1440993600,0.33889999999999998],[1441080000,0.33160000000000001],[1441166400,0.32390000000000002],[1441252800,0.32719999999999999],[1441339200,0.32290000000000002],[1441425600,0.32129999999999997],[1441512000,0.32129999999999997],[1441598400,0.32129999999999997],[1441684800,0.32129999999999997],[1441771200,0.32369999999999999],[1441857600,0.31950000000000001],[1441944000,0.31900000000000001],[1442030400,0.31069999999999998],[1442116800,0.31069999999999998],[1442203200,0.31069999999999998],[1442289600,0.30690000000000001],[1442376000,0.30830000000000002],[1442462400,0.3165],[1442548800,0.32269999999999999],[1442635200,0.31669999999999998],[1442721600,0.31669999999999998],[1442808000,0.31669999999999998],[1442894400,0.32200000000000001],[1442980800,0.31269999999999998],[1443067200,0.30130000000000001],[1443153600,0.29980000000000001],[1443240000,0.29820000000000002],[1443326400,0.29820000000000002],[1443412800,0.29820000000000002],[1443499200,0.27479999999999999],[1443585600,null],[1443672000,0.29210000000000003],[1443758400,0.30919999999999997],[1443844800,0.32579999999999998],[1443931200,0.32579999999999998],[1444017600,0.32579999999999998],[1444104000,0.33710000000000001],[1444190400,0.32650000000000001],[1444276800,0.3306],[1444363200,0.33400000000000002],[1444449600,0.33610000000000001],[1444536000,0.33610000000000001],[1444622400,0.33610000000000001],[1444708800,0.33050000000000002],[1444795200,0.32479999999999998],[1444881600,0.32440000000000002],[1444968000,0.3372],[1445054400,0.3377],[1445140800,0.3377],[1445227200,0.3377],[1445313600,0.33229999999999998],[1445400000,0.32629999999999998],[1445486400,0.31819999999999998],[1445572800,0.30890000000000001],[1445659200,0.31440000000000001],[1445745600,0.31440000000000001],[1445832000,0.31440000000000001],[1445918400,0.30890000000000001],[1446004800,0.30570000000000003],[1446091200,0.31940000000000002],[1446177600,0.33090000000000003],[1446264000,0.3306],[1446350400,0.3306],[1446440400,0.3306],[1446526800,0.33100000000000002],[1446613200,0.33789999999999998],[1446699600,0.32740000000000002],[1446786000,0.32369999999999999],[1446872400,0.31879999999999997],[1446958800,0.31879999999999997],[1447045200,0.31879999999999997],[1447131600,0.31809999999999999],[1447218000,0.32040000000000002],[1447304400,0.31809999999999999],[1447390800,0.30769999999999997],[1447477200,0.31109999999999999],[1447563600,0.31109999999999999],[1447650000,0.31109999999999999],[1447736400,0.32300000000000001],[1447822800,0.31850000000000001],[1447909200,0.32079999999999997],[1447995600,0.31719999999999998],[1448082000,0.30880000000000002],[1448168400,0.30880000000000002],[1448254800,0.30880000000000002],[1448341200,0.30790000000000001],[1448427600,0.31140000000000001],[1448514000,0.31480000000000002],[1448600400,0.31480000000000002],[1448686800,0.31209999999999999],[1448773200,0.31209999999999999],[1448859600,0.31209999999999999],[1448946000,0.30859999999999999],[1449032400,null],[1449723600,0.29449999999999998],[1449810000,0.28399999999999997],[1449896400,null],[1450328400,0.28699999999999998],[1450414800,0.28270000000000001],[1450501200,0.28599999999999998],[1450587600,0.28599999999999998],[1450674000,0.28599999999999998],[1450760400,0.2959],[1450846800,0.30199999999999999],[1450933200,0.31309999999999999],[1451019600,0.31740000000000002],[1451106000,0.31740000000000002],[1451192400,0.31740000000000002],[1451278800,0.31740000000000002],[1451365200,0.3054],[1451451600,0.30559999999999998],[1451538000,0.30549999999999999],[1451624400,0.3145],[1451710800,0.3145],[1451797200,0.3145],[1451883600,0.3145],[1451970000,0.32379999999999998],[1452056400,0.32090000000000002],[1452142800,0.30819999999999997],[1452229200,0.29620000000000002],[1452315600,0.29709999999999998],[1452402000,0.29709999999999998],[1452488400,0.29709999999999998],[1452574800,0.28270000000000001],[1452661200,0.2858],[1452747600,0.26600000000000001],[1452834000,0.2802],[1452920400,0.27439999999999998],[1453006800,0.27439999999999998],[1453093200,0.27439999999999998],[1453179600,0.27439999999999998],[1453266000,0.25890000000000002],[1453352400,0.24429999999999999],[1453438800,0.25059999999999999],[1453525200,0.26169999999999999],[1453611600,0.26169999999999999],[1453698000,0.26169999999999999],[1453784400,0.26019999999999999],[1453870800,0.27000000000000002],[1453957200,0.27479999999999999],[1454043600,0.29370000000000002],[1454130000,0.29449999999999998],[1454216400,0.29449999999999998],[1454302800,0.29449999999999998],[1454389200,0.29420000000000002],[1454475600,0.2848],[1454562000,0.2868],[1454648400,0.29480000000000001],[1454734800,0.28089999999999998],[1454821200,0.28089999999999998],[1454907600,0.28089999999999998],[1454994000,0.25940000000000002],[1455080400,0.25330000000000003],[1455166800,0.25330000000000003],[1455253200,0.24099999999999999],[1455339600,0.25059999999999999],[1455426000,0.25059999999999999],[1455512400,0.25059999999999999],[1455598800,0.25059999999999999],[1455685200,0.2661],[1455771600,0.28110000000000002],[1455858000,0.27939999999999998],[1455944400,0.27179999999999999],[1456030800,0.27179999999999999],[1456117200,0.27179999999999999],[1456203600,0.28439999999999999],[1456290000,0.2752],[1456376400,0.28239999999999998],[1456462800,0.28060000000000002],[1456549200,0.28160000000000002],[1456635600,0.28160000000000002],[1456722000,0.28160000000000002],[1456808400,0.2853],[1456894800,0.28189999999999998],[1456981200,0.29049999999999998],[1457067600,0.2949],[1457154000,0.29420000000000002],[1457240400,0.29420000000000002],[1457326800,0.29420000000000002],[1457413200,0.30669999999999997],[1457499600,0.28570000000000001],[1457586000,0.28599999999999998],[1457672400,0.28399999999999997],[1457758800,0.29480000000000001],[1457845200,0.29480000000000001],[1457928000,0.29480000000000001],[1458014400,0.29389999999999999],[1458100800,0.29220000000000002],[1458187200,0.30130000000000001],[1458273600,0.30780000000000002],[1458360000,0.31119999999999998],[1458446400,0.31119999999999998],[1458532800,0.31119999999999998],[1458619200,0.30120000000000002],[1458705600,0.30780000000000002],[1458792000,0.29830000000000001],[1458878400,0.30209999999999998],[1458964800,0.30209999999999998],[1459051200,0.30209999999999998],[1459137600,0.30209999999999998],[1459224000,0.29949999999999999],[1459310400,0.30020000000000002],[1459396800,0.30030000000000001],[1459483200,0.30370000000000003],[1459569600,0.29970000000000002],[1459656000,0.29970000000000002],[1459742400,0.29970000000000002],[1459828800,0.30080000000000001],[1459915200,0.29620000000000002],[1460001600,0.30170000000000002],[1460088000,0.30009999999999998],[1460174400,0.30430000000000001],[1460260800,0.30430000000000001],[1460347200,0.30430000000000001],[1460433600,0.30399999999999999],[1460520000,0.31069999999999998],[1460606400,0.31090000000000001],[1460692800,0.30180000000000001],[1460779200,0.29749999999999999],[1460865600,0.29749999999999999],[1460952000,0.29749999999999999],[1461038400,0.30840000000000001],[1461124800,0.32440000000000002],[1461211200,0.33069999999999999],[1461297600,0.33250000000000002],[1461384000,0.3392],[1461470400,0.3392],[1461556800,0.3392],[1461643200,0.3382],[1461729600,0.33829999999999999],[1461816000,0.3422],[1461902400,0.3377],[1461988800,0.33810000000000001],[1462075200,0.33810000000000001],[1462161600,0.33810000000000001],[1462248000,0.32940000000000003],[1462334400,0.32329999999999998],[1462420800,0.3251],[1462507200,0.3291],[1462593600,0.3347],[1462680000,0.3347],[1462766400,0.3347],[1462852800,0.33019999999999999],[1462939200,0.33029999999999998],[1463025600,0.33410000000000001],[1463112000,0.33839999999999998],[1463198400,0.3392],[1463284800,0.3392],[1463371200,0.3392],[1463457600,0.3458],[1463544000,0.34939999999999999],[1463630400,0.34420000000000001],[1463716800,0.34899999999999998],[1463803200,0.35170000000000001],[1463889600,0.35170000000000001],[1463976000,0.35170000000000001],[1464062400,0.3523],[1464148800,0.35120000000000001],[1464235200,0.35720000000000002],[1464321600,0.35189999999999999],[1464408000,0.35399999999999998],[1464494400,0.35399999999999998],[1464580800,0.35399999999999998],[1464667200,0.35399999999999998],[1464753600,0.35539999999999999],[1464840000,0.36030000000000001],[1464926400,0.3609],[1465012800,0.36249999999999999],[1465099200,0.36249999999999999],[1465185600,0.36249999999999999],[1465272000,0.36909999999999998],[1465358400,0.3679],[1465444800,0.36659999999999998],[1465531200,0.36930000000000002],[1465617600,0.36080000000000001],[1465704000,0.36080000000000001],[1465790400,0.36080000000000001],[1465876800,0.3579],[1465963200,0.35420000000000001],[1466049600,0.35670000000000002],[1466136000,0.35730000000000001],[1466222400,0.35699999999999998],[1466308800,0.35699999999999998],[1466395200,0.35699999999999998],[1466481600,0.36159999999999998],[1466568000,0.36820000000000003],[1466654400,0.3695],[1466740800,0.37840000000000001],[1466827200,0.36580000000000001],[1466913600,0.36580000000000001],[1467000000,0.36580000000000001],[1467086400,0.35649999999999998],[1467172800,0.3644],[1467259200,0.37040000000000001],[1467345600,0.37659999999999999],[1467432000,0.37459999999999999],[1467518400,0.37459999999999999],[1467604800,0.37459999999999999],[1467691200,0.37459999999999999],[1467777600,0.37490000000000001],[1467864000,0.37390000000000001],[1467950400,0.37480000000000002],[1468036800,0.37709999999999999],[1468123200,0.37709999999999999],[1468209600,0.37709999999999999],[1468296000,0.37769999999999998],[1468382400,0.38719999999999999],[1468468800,0.38350000000000001],[1468555200,0.38179999999999997],[1468641600,0.37959999999999999],[1468728000,0.37959999999999999],[1468814400,0.37959999999999999],[1468900800,0.38279999999999997],[1468987200,0.38059999999999999],[1469073600,0.3826],[1469160000,0.38190000000000002],[1469246400,0.38159999999999999],[1469332800,0.38159999999999999],[1469419200,0.38159999999999999],[1469505600,0.377],[1469592000,0.37669999999999998],[1469678400,0.37480000000000002],[1469764800,0.37559999999999999],[1469851200,0.37680000000000002],[1469937600,0.37680000000000002],[1470024000,0.37680000000000002],[1470110400,null],[1470283200,0.32550000000000001],[1470369600,null],[1470715200,0.32800000000000001],[1470801600,0.32429999999999998],[1470888000,null],[1471406400,0.32550000000000001],[1471492800,0.32779999999999998],[1471579200,null],[1472702400,0.313],[1472788800,0.31359999999999999],[1472875200,0.31900000000000001],[1472961600,0.31900000000000001],[1473048000,0.31900000000000001],[1473134400,0.31900000000000001],[1473220800,0.32429999999999998],[1473307200,0.32400000000000001],[1473393600,0.32650000000000001],[1473480000,0.31850000000000001],[1473566400,0.31850000000000001],[1473652800,0.31850000000000001],[1473739200,0.32469999999999999],[1473825600,0.31019999999999998],[1473912000,0.30659999999999998],[1473998400,null],[1474344000,0.31659999999999999],[1474430400,0.3155],[1474516800,0.32469999999999999],[1474603200,0.3301],[1474689600,0.32390000000000002],[1474776000,0.32390000000000002],[1474862400,0.32390000000000002],[1474948800,0.32340000000000002],[1475035200,0.31950000000000001],[1475121600,0.33079999999999998],[1475208000,0.3306],[1475294400,0.33279999999999998],[1475380800,0.33279999999999998],[1475467200,0.33279999999999998],[1475553600,0.32900000000000001],[1475640000,0.31929999999999997],[1475726400,0.3216],[1475812800,0.31890000000000002],[1475899200,0.31900000000000001],[1475985600,0.31900000000000001],[1476072000,0.31900000000000001],[1476158400,0.32569999999999999],[1476244800,0.32219999999999999],[1476331200,0.3211],[1476417600,0.32069999999999999],[1476504000,0.31619999999999998],[1476590400,0.31619999999999998],[1476676800,0.31619999999999998],[1476763200,0.31219999999999998],[1476849600,0.31850000000000001],[1476936000,0.3206],[1477022400,0.31919999999999998],[1477108800,0.31469999999999998],[1477195200,0.31469999999999998],[1477281600,0.31469999999999998],[1477368000,0.31290000000000001],[1477454400,0.30669999999999997],[1477540800,0.31290000000000001],[1477627200,0.30590000000000001],[1477713600,0.29899999999999999],[1477800000,0.29899999999999999],[1477886400,0.29899999999999999],[1477972800,0.29389999999999999],[1478059200,0.28970000000000001],[1478145600,0.28939999999999999],[1478232000,0.29110000000000003],[1478318400,0.28770000000000001],[1478404800,0.28770000000000001],[1478494800,0.28770000000000001],[1478581200,0.28960000000000002],[1478667600,0.28960000000000002],[1478754000,0.29520000000000002],[1478840400,0.30109999999999998],[1478926800,null],[1480568400,0.30470000000000003],[1480654800,0.29780000000000001],[1480741200,0.2979],[1480827600,0.2979],[1480914000,0.2979],[1481000400,null],[1481691600,0.30659999999999998],[1481778000,null],[1481864400,0.30099999999999999],[1481950800,0.30259999999999998],[1482037200,0.30259999999999998],[1482123600,0.30259999999999998],[1482210000,0.30430000000000001],[1482296400,0.30630000000000002],[1482382800,0.314],[1482469200,0.316],[1482555600,0.31569999999999998],[1482642000,0.31569999999999998],[1482728400,0.31569999999999998],[1482814800,0.31569999999999998],[1482901200,0.31559999999999999],[1482987600,0.31440000000000001],[1483074000,0.3145],[1483160400,0.31719999999999998],[1483246800,0.31719999999999998],[1483333200,0.31719999999999998],[1483419600,0.31719999999999998],[1483506000,0.31690000000000002],[1483592400,0.31940000000000002],[1483678800,0.32550000000000001],[1483765200,0.32869999999999999],[1483851600,0.32869999999999999],[1483938000,0.32869999999999999],[1484024400,0.32729999999999998],[1484110800,0.31819999999999998],[1484197200,0.32390000000000002],[1484283600,0.32319999999999999],[1484370000,0.32419999999999999],[1484456400,0.32419999999999999],[1484542800,0.32419999999999999],[1484629200,0.32419999999999999],[1484715600,0.32800000000000001],[1484802000,0.32769999999999999],[1484888400,0.32819999999999999],[1484974800,0.32950000000000002],[1485061200,0.32950000000000002],[1485147600,0.32950000000000002],[1485234000,0.3291],[1485320400,0.33760000000000001],[1485406800,0.34839999999999999],[1485493200,0.35410000000000003],[1485579600,0.34989999999999999],[1485666000,0.34989999999999999],[1485752400,0.34989999999999999],[1485838800,0.33929999999999999],[1485925200,0.33910000000000001],[1486011600,0.33589999999999998],[1486098000,0.33739999999999998],[1486184400,0.34410000000000002],[1486270800,0.34410000000000002],[1486357200,0.34410000000000002],[1486443600,0.34410000000000002],[1486530000,0.33929999999999999],[1486616400,0.33900000000000002],[1486702800,0.3392],[1486789200,0.3412],[1486875600,0.3412],[1486962000,0.3412],[1487048400,0.34260000000000002],[1487134800,0.34360000000000002],[1487221200,0.34360000000000002],[1487307600,0.34300000000000003],[1487394000,0.34260000000000002],[1487480400,0.34260000000000002],[1487566800,0.34260000000000002],[1487653200,0.34260000000000002],[1487739600,0.34239999999999998],[1487826000,0.33960000000000001],[1487912400,0.33789999999999998],[1487998800,0.33169999999999999],[1488085200,0.33169999999999999],[1488171600,0.33169999999999999],[1488258000,0.33090000000000003],[1488344400,0.3337],[1488430800,0.33729999999999999],[1488517200,0.33500000000000002],[1488603600,0.3347],[1488690000,0.3347],[1488776400,0.3347],[1488862800,0.3357],[1488949200,0.33479999999999999],[1489035600,0.32729999999999998],[1489122000,0.32600000000000001],[1489208400,0.32529999999999998],[1489294800,0.32529999999999998],[1489377600,0.32529999999999998],[1489464000,0.32500000000000001],[1489550400,0.32119999999999999],[1489636800,0.3251],[1489723200,0.32490000000000002],[1489809600,0.32200000000000001],[1489896000,0.32200000000000001],[1489982400,0.32200000000000001],[1490068800,0.3246],[1490155200,0.32179999999999997],[1490241600,0.31990000000000002],[1490328000,0.31940000000000002],[1490414400,0.31990000000000002],[1490500800,0.31990000000000002],[1490587200,0.31990000000000002],[1490673600,0.31780000000000003],[1490760000,0.31869999999999998],[1490846400,0.32229999999999998],[1490932800,0.32329999999999998],[1491019200,0.32819999999999999],[1491105600,0.32819999999999999],[1491192000,0.32819999999999999],[1491278400,0.32800000000000001],[1491364800,0.3306],[1491451200,0.32840000000000003],[1491537600,0.33289999999999997],[1491624000,0.3332],[1491710400,0.3332],[1491796800,0.3332],[1491883200,0.3357],[1491969600,0.33500000000000002],[1492056000,0.33410000000000001],[1492142400,0.3306],[1492228800,0.3306],[1492315200,0.3306],[1492401600,0.3306],[1492488000,0.33160000000000001],[1492574400,0.3342],[1492660800,0.32940000000000003],[1492747200,0.32740000000000002],[1492833600,0.32700000000000001],[1492920000,0.32700000000000001],[1493006400,0.32700000000000001],[1493092800,0.3281],[1493179200,0.3301],[1493265600,0.32590000000000002],[1493352000,0.32200000000000001],[1493438400,0.32419999999999999],[1493524800,0.32419999999999999],[1493611200,0.32419999999999999],[1493697600,0.32669999999999999],[1493784000,0.32250000000000001],[1493870400,0.31979999999999997],[1493956800,0.30959999999999999],[1494043200,0.31669999999999998],[1494129600,0.31669999999999998],[1494216000,0.31669999999999998],[1494302400,0.3175],[1494388800,0.3135],[1494475200,0.3165],[1494561600,0.31569999999999998],[1494648000,0.31850000000000001],[1494734400,0.31850000000000001],[1494820800,0.31850000000000001],[1494907200,0.31950000000000001],[1494993600,0.31830000000000003],[1495080000,0.31280000000000002],[1495166400,0.31469999999999998],[1495252800,0.32400000000000001],[1495339200,0.32400000000000001],[1495425600,0.32400000000000001],[1495512000,0.32579999999999998],[1495598400,0.32729999999999998],[1495684800,0.3261],[1495771200,0.31909999999999999],[1495857600,0.31690000000000002],[1495944000,0.31690000000000002],[1496030400,0.31690000000000002],[1496116800,0.31690000000000002],[1496203200,0.31469999999999998],[1496289600,0.31440000000000001],[1496376000,0.31269999999999998],[1496462400,0.31340000000000001],[1496548800,0.31340000000000001],[1496635200,0.31340000000000001],[1496721600,0.3135],[1496808000,0.32050000000000001],[1496894400,0.31469999999999998],[1496980800,0.3155],[1497067200,0.31740000000000002],[1497153600,0.31740000000000002],[1497240000,0.31740000000000002],[1497326400,0.31469999999999998],[1497412800,0.31459999999999999],[1497499200,0.31069999999999998],[1497585600,0.31390000000000001],[1497672000,0.3165],[1497758400,0.3165],[1497844800,0.3165],[1497931200,0.31340000000000001],[1498017600,0.30890000000000001],[1498104000,0.30659999999999998],[1498190400,0.30709999999999998],[1498276800,0.311],[1498363200,0.311],[1498449600,0.311],[1498536000,0.314],[1498622400,0.3135],[1498708800,0.31929999999999997],[1498795200,0.3196],[1498881600,0.3226],[1498968000,0.3226],[1499054400,0.3226],[1499140800,0.32579999999999998],[1499227200,0.32579999999999998],[1499313600,0.32119999999999999],[1499400000,0.31900000000000001],[1499486400,0.32229999999999998],[1499572800,0.32229999999999998],[1499659200,0.32229999999999998],[1499745600,0.32290000000000002],[1499832000,0.32300000000000001],[1499918400,0.32579999999999998],[1500004800,0.32519999999999999],[1500091200,0.33000000000000002],[1500177600,0.33000000000000002],[1500264000,0.33000000000000002],[1500350400,0.32940000000000003],[1500436800,0.32929999999999998],[1500523200,0.3327],[1500609600,0.33179999999999998],[1500696000,0.32800000000000001],[1500782400,0.32800000000000001],[1500868800,0.32800000000000001],[1500955200,0.32950000000000002],[1501041600,0.33019999999999999],[1501128000,0.32969999999999999],[1501214400,0.32879999999999998],[1501300800,0.32879999999999998],[1501387200,0.32879999999999998],[1501473600,0.32879999999999998],[1501560000,0.32869999999999999],[1501646400,0.33400000000000002],[1501732800,0.33539999999999998],[1501819200,0.32900000000000001],[1501905600,0.32600000000000001],[1501992000,0.32600000000000001],[1502078400,0.32600000000000001],[1502164800,0.32569999999999999],[1502251200,0.31919999999999998],[1502337600,0.32040000000000002],[1502424000,0.31890000000000002],[1502510400,0.31590000000000001],[1502596800,0.31590000000000001],[1502683200,0.31590000000000001],[1502769600,null],[1503115200,0.30859999999999999],[1503201600,0.30859999999999999],[1503288000,0.30859999999999999],[1503374400,null],[1503460800,0.31009999999999999],[1503547200,0.31900000000000001],[1503633600,0.31830000000000003],[1503720000,0.31630000000000003],[1503806400,0.31630000000000003],[1503892800,0.31630000000000003],[1503979200,0.31119999999999998],[1504065600,0.31130000000000002],[1504152000,0.31430000000000002],[1504238400,0.31979999999999997],[1504324800,0.32040000000000002],[1504411200,0.32040000000000002],[1504497600,0.32040000000000002],[1504584000,0.32040000000000002],[1504670400,0.31719999999999998],[1504756800,0.32169999999999999],[1504843200,0.32379999999999998],[1504929600,0.3226],[1505016000,0.3226],[1505102400,0.3226],[1505188800,0.32319999999999999],[1505275200,null],[1505448000,0.32150000000000001],[1505534400,0.32019999999999998],[1505620800,0.32019999999999998],[1505707200,0.32019999999999998],[1505793600,0.32169999999999999],[1505880000,0.32040000000000002],[1505966400,null],[1506484800,0.32219999999999999],[1506571200,0.32169999999999999],[1506657600,null],[1516165200,0.35149999999999998],[1516251600,null],[1516338000,0.34539999999999998],[1516424400,0.34839999999999999],[1516510800,0.34839999999999999],[1516597200,0.34839999999999999],[1516683600,0.3589],[1516770000,0.35880000000000001],[1516856400,0.35639999999999999],[1516942800,0.35499999999999998],[1517029200,0.35699999999999998],[1517115600,0.35699999999999998],[1517202000,0.35699999999999998],[1517288400,null],[1518152400,0.31869999999999998],[1518238800,null],[1518498000,0.3296],[1518584400,0.33379999999999999],[1518670800,null],[1524542400,0.33679999999999999],[1524628800,null],[1524801600,0.33100000000000002],[1524888000,0.32879999999999998],[1524974400,0.32879999999999998],[1525060800,0.32879999999999998],[1525147200,0.3347],[1525233600,0.33350000000000002],[1525320000,0.3301],[1525406400,0.3327],[1525492800,0.33510000000000001],[1525579200,0.33510000000000001],[1525665600,0.33510000000000001],[1525752000,0.33429999999999999],[1525838400,0.3377],[1525924800,0.34129999999999999],[1526011200,0.34699999999999998],[1526097600,0.34370000000000001],[1526184000,0.34370000000000001],[1526270400,0.34370000000000001],[1526356800,0.34839999999999999],[1526443200,0.35020000000000001],[1526529600,0.35339999999999999],[1526616000,0.35320000000000001],[1526702400,0.35210000000000002],[1526788800,0.35210000000000002],[1526875200,0.35210000000000002],[1526961600,0.35420000000000001],[1527048000,0.35560000000000003],[1527134400,0.35610000000000003],[1527220800,0.3503],[1527307200,0.34739999999999999],[1527393600,0.34739999999999999],[1527480000,0.34739999999999999],[1527566400,0.34739999999999999],[1527652800,0.35160000000000002],[1527739200,0.35809999999999997],[1527825600,0.36070000000000002],[1527912000,0.3664],[1527998400,0.3664],[1528084800,0.3664],[1528171200,0.36449999999999999],[1528257600,0.36459999999999998],[1528344000,0.36020000000000002],[1528430400,0.36420000000000002],[1528516800,0.36270000000000002],[1528603200,0.36270000000000002],[1528689600,0.36270000000000002],[1528776000,0.36620000000000003],[1528862400,0.36399999999999999],[1528948800,0.3579],[1529035200,0.35610000000000003],[1529121600,0.34499999999999997],[1529208000,0.34499999999999997],[1529294400,0.34499999999999997],[1529380800,0.34710000000000002],[1529467200,0.34549999999999997],[1529553600,0.34899999999999998],[1529640000,0.34410000000000002],[1529726400,0.34570000000000001],[1529812800,0.34570000000000001],[1529899200,0.34570000000000001],[1529985600,0.33510000000000001],[1530072000,0.34260000000000002],[1530158400,0.3448],[1530244800,0.34379999999999999],[1530331200,0.3463],[1530417600,0.3463],[1530504000,0.3463],[1530590400,0.34179999999999999],[1530676800,0.34250000000000003],[1530763200,0.34250000000000003],[1530849600,0.34239999999999998],[1530936000,0.34610000000000002],[1531022400,0.34610000000000002],[1531108800,0.34610000000000002],[1531195200,0.34989999999999999],[1531281600,0.35320000000000001],[1531368000,0.35020000000000001],[1531454400,0.35499999999999998],[1531540800,0.35620000000000002],[1531627200,0.35620000000000002],[1531713600,0.35620000000000002],[1531800000,0.35170000000000001],[1531886400,0.35249999999999998],[1531972800,0.35649999999999998],[1532059200,0.3619],[1532145600,0.35849999999999999],[1532232000,0.35849999999999999],[1532318400,0.35849999999999999],[1532404800,0.36120000000000002],[1532491200,0.36609999999999998],[1532577600,0.37180000000000002],[1532664000,0.37509999999999999],[1532750400,0.36599999999999999],[1532836800,0.36599999999999999],[1532923200,0.36599999999999999],[1533009600,0.36820000000000003],[1533096000,0.36890000000000001],[1533182400,0.33739999999999998],[1533268800,0.33489999999999998],[1533355200,0.33500000000000002],[1533441600,0.33500000000000002],[1533528000,0.33500000000000002],[1533614400,0.33460000000000001],[1533700800,0.33069999999999999],[1533787200,0.33339999999999997],[1533873600,0.33639999999999998],[1533960000,0.33689999999999998],[1534046400,0.33689999999999998],[1534132800,0.33689999999999998],[1534219200,0.33300000000000002],[1534305600,0.33189999999999997],[1534392000,0.3256],[1534478400,0.32390000000000002],[1534564800,0.32650000000000001],[1534651200,0.32650000000000001],[1534737600,0.32650000000000001],[1534824000,0.33229999999999998],[1534910400,0.32800000000000001],[1534996800,0.33279999999999998],[1535083200,0.3322],[1535169600,0.33389999999999997],[1535256000,0.33389999999999997],[1535342400,0.33389999999999997],[1535428800,0.33450000000000002],[1535515200,0.32879999999999998],[1535601600,0.3261],[1535688000,0.3236],[1535774400,0.32229999999999998],[1535860800,0.32229999999999998],[1535947200,0.32229999999999998],[1536033600,0.32229999999999998],[1536120000,0.32579999999999998],[1536206400,0.33069999999999999],[1536292800,0.32690000000000002],[1536379200,0.32519999999999999],[1536465600,0.32519999999999999],[1536552000,0.32519999999999999],[1536638400,0.32440000000000002],[1536724800,0.32529999999999998],[1536811200,0.32650000000000001],[1536897600,0.32890000000000003],[1536984000,0.33100000000000002],[1537070400,0.33100000000000002],[1537156800,0.33100000000000002],[1537243200,0.33160000000000001],[1537329600,0.33210000000000001],[1537416000,0.33079999999999998],[1537502400,0.32900000000000001],[1537588800,0.32940000000000003],[1537675200,0.32940000000000003],[1537761600,0.32940000000000003],[1537848000,0.32900000000000001],[1537934400,0.32829999999999998],[1538020800,0.32400000000000001],[1538107200,0.3246],[1538193600,0.3241],[1538280000,0.3241],[1538366400,0.3241],[1538452800,0.32900000000000001],[1538539200,0.32940000000000003],[1538625600,0.32950000000000002],[1538712000,0.32900000000000001],[1538798400,0.33119999999999999],[1538884800,0.33119999999999999],[1538971200,0.33119999999999999],[1539057600,0.33110000000000001],[1539144000,0.33189999999999997],[1539230400,0.32440000000000002],[1539316800,0.3226],[1539403200,0.32150000000000001],[1539489600,0.32150000000000001],[1539576000,0.32150000000000001],[1539662400,0.32090000000000002],[1539748800,0.3236],[1539835200,0.32350000000000001],[1539921600,0.32269999999999999],[1540008000,0.32250000000000001],[1540094400,0.32250000000000001],[1540180800,0.32250000000000001],[1540267200,0.31740000000000002],[1540353600,0.31140000000000001],[1540440000,0.3014],[1540526400,0.30409999999999998],[1540612800,0.29909999999999998],[1540699200,0.29909999999999998],[1540785600,0.29909999999999998],[1540872000,0.2999],[1540958400,0.3044],[1541044800,0.30969999999999998],[1541131200,0.31190000000000001],[1541217600,0.30709999999999998],[1541304000,0.30709999999999998],[1541394000,0.30709999999999998],[1541480400,0.3115],[1541566800,0.31159999999999999],[1541653200,0.31169999999999998],[1541739600,0.31480000000000002],[1541826000,0.31380000000000002],[1541912400,0.31380000000000002],[1541998800,0.31380000000000002],[1542085200,0.30740000000000001],[1542171600,0.30080000000000001],[1542258000,0.2994],[1542344400,0.30769999999999997],[1542430800,0.31140000000000001],[1542517200,0.31140000000000001],[1542603600,0.31140000000000001],[1542690000,0.31209999999999999],[1542776400,0.30099999999999999],[1542862800,0.30719999999999997],[1542949200,0.30719999999999997],[1543035600,0.30299999999999999],[1543122000,0.30299999999999999],[1543208400,0.30299999999999999],[1543294800,0.30580000000000002],[1543381200,0.30209999999999998],[1543467600,0.30159999999999998],[1543554000,0.3054],[1543640400,0.30449999999999999],[1543726800,0.30449999999999999],[1543813200,0.30449999999999999],[1543899600,0.31259999999999999],[1543986000,0.3034],[1544072400,0.3034],[1544158800,0.30109999999999998],[1544245200,0.30380000000000001],[1544331600,0.30380000000000001],[1544418000,0.30380000000000001],[1544504400,0.29770000000000002],[1544590800,0.30099999999999999],[1544677200,0.30270000000000002],[1544763600,0.30430000000000001],[1544850000,0.30009999999999998],[1544936400,0.30009999999999998],[1545022800,0.30009999999999998],[1545109200,0.29020000000000001],[1545195600,0.28560000000000002],[1545282000,0.29010000000000002],[1545368400,0.28420000000000001],[1545454800,0.28270000000000001],[1545541200,0.28270000000000001],[1545627600,0.28270000000000001],[1545714000,0.27239999999999998],[1545800400,0.27239999999999998],[1545886800,0.2858],[1545973200,0.2802],[1546059600,0.2762],[1546146000,0.2762],[1546232400,0.2762],[1546318800,0.28460000000000002],[1546405200,0.28460000000000002],[1546491600,0.28889999999999999],[1546578000,0.29570000000000002],[1546664400,0.30859999999999999],[1546750800,0.30859999999999999],[1546837200,0.30859999999999999],[1546923600,0.31669999999999998],[1547010000,0.32150000000000001],[1547096400,0.31719999999999998],[1547182800,0.31719999999999998],[1547269200,0.31630000000000003],[1547355600,0.31630000000000003],[1547442000,0.31630000000000003],[1547528400,0.31809999999999999],[1547614800,0.31979999999999997],[1547701200,0.32090000000000002],[1547787600,0.32279999999999998],[1547874000,0.3216],[1547960400,0.3216],[1548046800,0.3216],[1548133200,0.3216],[1548219600,0.3201],[1548306000,0.31809999999999999],[1548392400,0.31900000000000001],[1548478800,0.32350000000000001],[1548565200,0.32350000000000001],[1548651600,0.32350000000000001],[1548738000,0.32290000000000002],[1548824400,0.32769999999999999],[1548910800,0.32990000000000003],[1548997200,0.3306],[1549083600,0.33650000000000002],[1549170000,0.33650000000000002],[1549256400,0.33650000000000002],[1549342800,0.34079999999999999],[1549429200,0.34000000000000002],[1549515600,0.33460000000000001],[1549602000,0.3296],[1549688400,0.32790000000000002],[1549774800,0.32790000000000002],[1549861200,0.32790000000000002],[1549947600,0.33050000000000002],[1550034000,0.33160000000000001],[1550120400,0.33439999999999998],[1550206800,0.33639999999999998],[1550293200,0.33629999999999999],[1550379600,0.33629999999999999],[1550466000,0.33629999999999999],[1550552400,0.33629999999999999],[1550638800,0.34010000000000001],[1550725200,0.3397],[1550811600,0.33479999999999999],[1550898000,0.33410000000000001],[1550984400,0.33410000000000001],[1551070800,0.33410000000000001],[1551157200,0.33729999999999999],[1551243600,0.33210000000000001],[1551330000,0.33360000000000001],[1551416400,0.32840000000000003],[1551502800,0.33040000000000003],[1551589200,0.33040000000000003],[1551675600,0.33040000000000003],[1551762000,0.33300000000000002],[1551848400,0.33179999999999998],[1551934800,0.33069999999999999],[1552021200,0.33539999999999998],[1552107600,0.3342],[1552194000,0.3342],[1552276800,0.3342],[1552363200,0.33650000000000002],[1552449600,0.33779999999999999],[1552536000,0.33900000000000002],[1552622400,0.33589999999999998],[1552708800,0.3342],[1552795200,0.3342],[1552881600,0.3342],[1552968000,0.34229999999999999],[1553054400,0.34370000000000001],[1553140800,0.34539999999999998],[1553227200,0.34920000000000001],[1553313600,0.3473],[1553400000,0.3473],[1553486400,0.3473],[1553572800,0.34799999999999998],[1553659200,0.3478],[1553745600,0.34289999999999998],[1553832000,0.3458],[1553918400,0.34839999999999999],[1554004800,0.34839999999999999],[1554091200,0.34839999999999999],[1554177600,0.35149999999999998],[1554264000,0.35339999999999999],[1554350400,0.35449999999999998],[1554436800,0.35270000000000001],[1554523200,0.3528],[1554609600,0.3528],[1554696000,0.3528],[1554782400,0.35160000000000002],[1554868800,0.34910000000000002],[1554955200,0.34710000000000002],[1555041600,0.34949999999999998],[1555128000,0.3503],[1555214400,0.3503],[1555300800,0.3503],[1555387200,0.34920000000000001],[1555473600,0.34560000000000002],[1555560000,0.33939999999999998],[1555646400,0.3402],[1555732800,0.3402],[1555819200,0.3402],[1555905600,0.3402],[1555992000,0.34620000000000001],[1556078400,0.3468],[1556164800,0.3463],[1556251200,0.34539999999999998],[1556337600,0.34939999999999999],[1556424000,0.34939999999999999],[1556510400,0.34939999999999999],[1556596800,0.34810000000000002],[1556683200,0.34610000000000002],[1556769600,0.35249999999999998],[1556856000,0.3468],[1556942400,0.3483],[1557028800,0.3483],[1557115200,0.3483],[1557201600,0.34589999999999999],[1557288000,0.3463],[1557374400,0.34510000000000002],[1557460800,0.34310000000000002],[1557547200,0.3488],[1557633600,0.3488],[1557720000,0.3488],[1557806400,0.3463],[1557892800,0.34749999999999998],[1557979200,0.34970000000000001],[1558065600,0.35289999999999999],[1558152000,0.35339999999999999],[1558238400,0.35339999999999999],[1558324800,0.35339999999999999],[1558411200,0.34899999999999998],[1558497600,0.35239999999999999],[1558584000,0.35089999999999999],[1558670400,0.34649999999999997],[1558756800,0.3488],[1558843200,0.3488],[1558929600,0.3488],[1559016000,0.3488],[1559102400,0.34510000000000002],[1559188800,0.34289999999999998],[1559275200,0.3427],[1559361600,0.34429999999999999],[1559448000,0.34429999999999999],[1559534400,0.34429999999999999],[1559620800,0.34660000000000002],[1559707200,0.35070000000000001],[1559793600,0.3493],[1559880000,0.3508],[1559966400,0.3493],[1560052800,0.3493],[1560139200,0.3493],[1560225600,0.35249999999999998],[1560312000,0.35799999999999998],[1560398400,0.35730000000000001],[1560484800,0.36099999999999999],[1560571200,0.35809999999999997],[1560657600,0.35809999999999997],[1560744000,0.35809999999999997],[1560830400,0.35360000000000003],[1560916800,0.3533],[1561003200,0.35539999999999999],[1561089600,0.35680000000000001],[1561176000,0.36049999999999999],[1561262400,0.36049999999999999],[1561348800,0.36049999999999999],[1561435200,0.3619],[1561521600,0.35420000000000001],[1561608000,0.3574],[1561694400,0.35399999999999998],[1561780800,0.35759999999999997],[1561867200,0.35759999999999997],[1561953600,0.35759999999999997],[1562040000,0.35759999999999997],[1562126400,0.35980000000000001],[1562212800,0.36430000000000001],[1562299200,0.36430000000000001],[1562385600,0.36370000000000002],[1562472000,0.36370000000000002],[1562558400,0.36370000000000002],[1562644800,0.36249999999999999],[1562731200,0.36620000000000003],[1562817600,0.37380000000000002],[1562904000,0.3755],[1562990400,0.37530000000000002],[1563076800,0.37530000000000002],[1563163200,0.37530000000000002],[1563249600,0.37219999999999998],[1563336000,0.372],[1563422400,0.37040000000000001],[1563508800,0.36780000000000002],[1563595200,0.37109999999999999],[1563681600,0.37109999999999999],[1563768000,0.37109999999999999],[1563854400,0.37659999999999999],[1563940800,0.374],[1564027200,0.37319999999999998],[1564113600,0.37240000000000001],[1564200000,0.37269999999999998],[1564286400,0.37269999999999998],[1564372800,0.37269999999999998],[1564459200,0.36609999999999998],[1564545600,0.36959999999999998],[1564632000,0.37840000000000001],[1564718400,0.33529999999999999],[1564804800,0.33379999999999999],[1564891200,0.33379999999999999],[1564977600,0.33379999999999999],[1565064000,0.32579999999999998],[1565150400,0.32440000000000002],[1565236800,0.31919999999999998],[1565323200,0.32040000000000002],[1565409600,0.31969999999999998],[1565496000,0.31969999999999998],[1565582400,0.31969999999999998],[1565668800,0.31659999999999999],[1565755200,0.31879999999999997],[1565841600,0.31480000000000002],[1565928000,0.3145],[1566014400,0.3211],[1566100800,0.3211],[1566187200,0.3211],[1566273600,0.32690000000000002],[1566360000,0.32869999999999999],[1566446400,0.32890000000000003],[1566532800,0.32469999999999999],[1566619200,0.317],[1566705600,0.317],[1566792000,0.317],[1566878400,0.316],[1566964800,0.31380000000000002],[1567051200,0.31669999999999998],[1567137600,0.31969999999999998],[1567224000,0.32119999999999999],[1567310400,0.32119999999999999],[1567396800,0.32119999999999999],[1567483200,0.32119999999999999],[1567569600,0.31940000000000002],[1567656000,0.32169999999999999],[1567742400,0.32140000000000002],[1567828800,null],[1568088000,0.32490000000000002],[1568174400,0.32450000000000001],[1568260800,0.3276],[1568347200,0.32600000000000001],[1568433600,null],[1568692800,0.3281],[1568779200,0.33050000000000002],[1568865600,0.33169999999999999],[1568952000,0.32869999999999999],[1569038400,0.33229999999999998],[1569124800,0.33229999999999998],[1569211200,0.33229999999999998],[1569297600,0.33450000000000002],[1569384000,0.3301],[1569470400,null],[1569643200,0.32740000000000002],[1569729600,0.32740000000000002],[1569816000,0.32740000000000002],[1569902400,0.32600000000000001],[1569988800,0.3241],[1570075200,0.31990000000000002],[1570161600,0.3206],[1570248000,0.31979999999999997],[1570334400,0.31979999999999997],[1570420800,0.31979999999999997],[1570507200,0.31929999999999997],[1570593600,0.31530000000000002],[1570680000,null],[1596513600,0.3407],[1596600000,0.3448],[1596686400,0.3412],[1596772800,0.35039999999999999],[1596859200,0.34699999999999998],[1596945600,0.34699999999999998],[1597032000,0.34699999999999998],[1597118400,0.3543],[1597204800,0.35120000000000001],[1597291200,0.36199999999999999],[1597377600,0.36299999999999999],[1597464000,0.3624],[1597550400,0.3624],[1597636800,0.3624],[1597723200,0.3644],[1597809600,0.35630000000000001],[1597896000,0.35320000000000001],[1597982400,0.35149999999999998],[1598068800,0.35070000000000001],[1598155200,0.35070000000000001],[1598241600,0.35070000000000001],[1598328000,0.3473],[1598414400,0.34179999999999999],[1598500800,0.33329999999999999],[1598587200,0.3306],[1598673600,0.33710000000000001],[1598760000,0.33710000000000001],[1598846400,0.33710000000000001],[1598932800,0.33389999999999997],[1599019200,0.33479999999999999],[1599105600,null],[1599192000,0.32990000000000003],[1599278400,0.32729999999999998],[1599364800,0.32729999999999998],[1599451200,0.32729999999999998],[1599537600,0.32729999999999998],[1599624000,0.32240000000000002],[1599710400,0.3301],[1599796800,0.32479999999999998],[1599883200,0.32390000000000002],[1599969600,0.32390000000000002],[1600056000,0.32390000000000002],[1600142400,0.32790000000000002],[1600228800,0.3211],[1600315200,0.32600000000000001],[1600401600,null],[1602216000,0.32969999999999999],[1602302400,null],[1602820800,0.3372],[1602907200,0.33139999999999997],[1602993600,0.33139999999999997],[1603080000,0.33139999999999997],[1603166400,0.32979999999999998],[1603252800,0.33139999999999997],[1603339200,0.32879999999999998],[1603425600,0.33839999999999998],[1603512000,0.33750000000000002],[1603598400,0.33750000000000002],[1603684800,0.33750000000000002],[1603771200,0.33210000000000001],[1603857600,0.33160000000000001],[1603944000,0.32700000000000001],[1604030400,0.33229999999999998],[1604116800,0.32569999999999999],[1604203200,0.32569999999999999],[1604293200,0.32569999999999999],[1604379600,0.3241],[1604466000,0.32850000000000001],[1604552400,null],[1604638800,0.33700000000000002],[1604725200,null],[1604984400,0.34449999999999997],[1605070800,0.35510000000000003],[1605157200,0.35859999999999997],[1605243600,0.35759999999999997],[1605330000,0.36630000000000001],[1605416400,0.36630000000000001],[1605502800,0.36630000000000001],[1605589200,0.37419999999999998],[1605675600,0.37719999999999998],[1605762000,0.37230000000000002],[1605848400,0.38279999999999997],[1605934800,0.37569999999999998],[1606021200,0.37569999999999998],[1606107600,0.37569999999999998],[1606194000,0.39029999999999998],[1606280400,0.4002],[1606366800,0.40129999999999999],[1606453200,0.40129999999999999],[1606539600,0.39229999999999998],[1606626000,0.39229999999999998],[1606712400,0.39229999999999998],[1606798800,0.38179999999999997],[1606885200,0.38379999999999997],[1606971600,0.39400000000000002],[1607058000,0.39419999999999999],[1607144400,0.4088],[1607230800,0.4088],[1607317200,0.4088],[1607403600,0.4052],[1607490000,0.41070000000000001],[1607576400,0.40629999999999999],[1607662800,0.42120000000000002],[1607749200,0.42730000000000001],[1607835600,0.42730000000000001],[1607922000,0.42730000000000001],[1608008400,0.41849999999999998],[1608094800,0.42830000000000001],[1608181200,0.41720000000000002],[1608267600,0.41420000000000001],[1608354000,0.40739999999999998],[1608440400,0.40739999999999998],[1608526800,0.40739999999999998],[1608613200,0.40089999999999998],[1608699600,0.39929999999999999],[1608786000,0.39810000000000001],[1608872400,0.39219999999999999],[1608958800,0.39219999999999999],[1609045200,0.39219999999999999],[1609131600,0.39219999999999999],[1609218000,0.38669999999999999],[1609304400,0.38469999999999999],[1609390800,0.38269999999999998],[1609477200,0.38429999999999997],[1609563600,0.38429999999999997],[1609650000,0.38429999999999997],[1609736400,0.38429999999999997],[1609822800,0.38100000000000001],[1609909200,0.39629999999999999],[1609995600,0.41870000000000002],[1610082000,0.42470000000000002],[1610168400,0.42570000000000002],[1610254800,0.42570000000000002],[1610341200,0.42570000000000002],[1610427600,0.43459999999999999],[1610514000,0.45000000000000001],[1610600400,0.45529999999999998],[1610686800,0.46279999999999999],[1610773200,0.46050000000000002],[1610859600,0.46050000000000002],[1610946000,0.46050000000000002],[1611032400,0.46050000000000002],[1611118800,0.47060000000000002],[1611205200,0.4662],[1611291600,0.45150000000000001],[1611378000,0.43530000000000002],[1611464400,0.43530000000000002],[1611550800,0.43530000000000002],[1611637200,0.42570000000000002],[1611723600,0.42859999999999998],[1611810000,0.4178],[1611896400,0.42509999999999998],[1611982800,0.41909999999999997],[1612069200,0.41909999999999997],[1612155600,0.41909999999999997],[1612242000,0.43380000000000002],[1612328400,0.43640000000000001],[1612414800,0.42609999999999998],[1612501200,0.4264],[1612587600,0.43469999999999998],[1612674000,0.43469999999999998],[1612760400,0.43469999999999998],[1612846800,0.4405],[1612933200,0.43769999999999998],[1613019600,0.44180000000000003],[1613106000,0.44030000000000002],[1613192400,0.45029999999999998],[1613278800,0.45029999999999998],[1613365200,0.45029999999999998],[1613451600,0.45029999999999998],[1613538000,0.45119999999999999],[1613624400,0.4506],[1613710800,0.441],[1613797200,0.44030000000000002],[1613883600,0.44030000000000002],[1613970000,0.44030000000000002],[1614056400,0.43890000000000001],[1614142800,0.44240000000000002],[1614229200,0.44790000000000002],[1614315600,0.43969999999999998],[1614402000,0.43070000000000003],[1614488400,0.43070000000000003],[1614574800,0.43070000000000003],[1614661200,0.45450000000000002],[1614747600,0.45269999999999999],[1614834000,0.45290000000000002],[1614920400,0.46210000000000001],[1615006800,0.47099999999999997],[1615093200,0.47099999999999997],[1615179600,0.47099999999999997],[1615266000,0.46729999999999999],[1615352400,0.46339999999999998],[1615438800,0.47089999999999999],[1615525200,0.47370000000000001],[1615611600,0.47460000000000002],[1615698000,0.47460000000000002],[1615780800,0.47460000000000002],[1615867200,0.4758],[1615953600,0.4657],[1616040000,0.46400000000000002],[1616126400,0.44690000000000002],[1616212800,0.4496],[1616299200,0.4496],[1616385600,0.4496],[1616472000,0.4597],[1616558400,0.44700000000000001],[1616644800,0.44879999999999998],[1616731200,0.44500000000000001],[1616817600,0.45929999999999999],[1616904000,0.45929999999999999],[1616990400,0.45929999999999999],[1617076800,0.45019999999999999],[1617163200,0.4456],[1617249600,0.43980000000000002],[1617336000,0.44590000000000002],[1617422400,0.44590000000000002],[1617508800,0.44590000000000002],[1617595200,0.44590000000000002],[1617681600,0.44290000000000002],[1617768000,0.44990000000000002],[1617854400,0.4486],[1617940800,0.45860000000000001],[1618027200,0.45129999999999998],[1618113600,0.45129999999999998],[1618200000,0.45129999999999998],[1618286400,0.45440000000000003],[1618372800,0.45300000000000001],[1618459200,0.45850000000000002],[1618545600,0.45429999999999998],[1618632000,0.45290000000000002],[1618718400,0.45290000000000002],[1618804800,0.45290000000000002],[1618891200,0.45400000000000001],[1618977600,0.45229999999999998],[1619064000,0.45629999999999998],[1619150400,0.45669999999999999],[1619236800,0.46150000000000002],[1619323200,0.46150000000000002],[1619409600,0.46150000000000002],[1619496000,0.46529999999999999],[1619582400,0.46400000000000002],[1619668800,0.47399999999999998],[1619755200,0.47560000000000002],[1619841600,0.46700000000000003],[1619928000,0.46700000000000003],[1620014400,0.46700000000000003],[1620100800,0.46429999999999999],[1620187200,0.47039999999999998],[1620273600,0.47660000000000002],[1620360000,0.47660000000000002],[1620446400,0.47770000000000001],[1620532800,0.47770000000000001],[1620619200,0.47770000000000001],[1620705600,0.4763],[1620792000,0.47770000000000001],[1620878400,0.4803],[1620964800,0.48549999999999999],[1621051200,0.4884],[1621137600,0.4884],[1621224000,0.4884],[1621310400,0.49440000000000001],[1621396800,0.49009999999999998],[1621483200,0.4824],[1621569600,0.48780000000000001],[1621656000,0.4859],[1621742400,0.4859],[1621828800,0.4859],[1621915200,0.4899],[1622001600,0.4793],[1622088000,0.48110000000000003],[1622174400,0.48499999999999999],[1622260800,0.48659999999999998],[1622347200,0.48659999999999998],[1622433600,0.48659999999999998],[1622520000,0.48659999999999998],[1622606400,0.49790000000000001],[1622692800,0.50329999999999997],[1622779200,0.50290000000000001],[1622865600,0.50670000000000004],[1622952000,0.50670000000000004],[1623038400,0.50670000000000004],[1623124800,0.5111],[1623211200,0.51180000000000003],[1623297600,0.51400000000000001],[1623384000,0.51729999999999998],[1623470400,0.52529999999999999],[1623556800,0.52529999999999999],[1623643200,0.52529999999999999],[1623729600,0.52290000000000003],[1623816000,0.52010000000000001],[1623902400,0.52229999999999999],[1623988800,0.50080000000000002],[1624075200,0.48770000000000002],[1624161600,0.48770000000000002],[1624248000,0.48770000000000002],[1624334400,0.48980000000000001],[1624420800,0.49049999999999999],[1624507200,0.49280000000000002],[1624593600,0.49280000000000002],[1624680000,0.49540000000000001],[1624766400,0.49540000000000001],[1624852800,0.49540000000000001],[1624939200,0.48299999999999998],[1625025600,0.4859],[1625112000,0.49409999999999998],[1625198400,0.50119999999999998],[1625284800,0.50190000000000001],[1625371200,0.50190000000000001],[1625457600,0.50190000000000001],[1625544000,0.50190000000000001],[1625630400,0.49730000000000002],[1625716800,0.49270000000000003],[1625803200,0.48920000000000002],[1625889600,0.4975],[1625976000,0.4975],[1626062400,0.4975],[1626148800,0.50160000000000005],[1626235200,0.49569999999999997],[1626321600,0.49020000000000002],[1626408000,0.4854],[1626494400,0.4864],[1626580800,0.4864],[1626667200,0.4864],[1626753600,0.47270000000000001],[1626840000,0.48420000000000002],[1626926400,0.47849999999999998],[1627012800,0.47570000000000001],[1627099200,0.47689999999999999],[1627185600,0.47689999999999999],[1627272000,0.47689999999999999],[1627358400,0.48530000000000001],[1627444800,0.47989999999999999],[1627531200,0.47299999999999998],[1627617600,0.4743],[1627704000,0.46679999999999999],[1627790400,0.46679999999999999],[1627876800,0.46679999999999999],[1627963200,0.33260000000000001],[1628049600,0.33329999999999999],[1628136000,0.3276],[1628222400,0.32829999999999998],[1628308800,0.33389999999999997],[1628395200,0.33389999999999997],[1628481600,0.33389999999999997],[1628568000,0.33189999999999997],[1628654400,0.33910000000000001],[1628740800,0.33739999999999998],[1628827200,0.33810000000000001],[1628913600,0.3332],[1629000000,0.3332],[1629086400,0.3332],[1629172800,0.32890000000000003],[1629259200,0.32479999999999998],[1629345600,0.31840000000000002],[1629432000,0.30769999999999997],[1629518400,0.31140000000000001],[1629604800,0.31140000000000001],[1629691200,0.31140000000000001],[1629777600,0.3196],[1629864000,0.32450000000000001],[1629950400,0.3271],[1630036800,0.3226],[1630123200,0.3322],[1630209600,0.3322],[1630296000,0.3322],[1630382400,0.32700000000000001],[1630468800,0.32769999999999999],[1630555200,0.33110000000000001],[1630641600,0.3372],[1630728000,0.33529999999999999],[1630814400,0.33529999999999999],[1630900800,0.33529999999999999],[1630987200,0.33529999999999999],[1631073600,0.3347],[1631160000,0.3286],[1631246400,0.3271],[1631332800,0.32400000000000001],[1631419200,0.32400000000000001],[1631505600,0.32400000000000001],[1631592000,0.32940000000000003],[1631678400,0.3271],[1631764800,0.3291],[1631851200,0.32840000000000003],[1631937600,0.32640000000000002],[1632024000,0.32640000000000002],[1632110400,0.32640000000000002],[1632196800,0.31630000000000003],[1632283200,0.31719999999999998],[1632369600,0.3226],[1632456000,0.32840000000000003],[1632542400,0.32240000000000002],[1632628800,0.32240000000000002],[1632715200,0.32240000000000002],[1632801600,0.33210000000000001],[1632888000,0.33239999999999997],[1632974400,0.33229999999999998],[1633060800,0.3286],[1633147200,0.33500000000000002],[1633233600,0.33500000000000002],[1633320000,0.33500000000000002],[1633406400,0.3493],[1633492800,0.35599999999999998],[1633579200,0.35239999999999999],[1633665600,0.35560000000000003],[1633752000,0.36399999999999999],[1633838400,0.36399999999999999],[1633924800,0.36399999999999999],[1634011200,0.36449999999999999],[1634097600,0.3745],[1634184000,0.37309999999999999],[1634270400,0.37280000000000002],[1634356800,0.37419999999999998],[1634443200,0.37419999999999998],[1634529600,0.37419999999999998],[1634616000,0.379],[1634702400,0.37730000000000002],[1634788800,0.38],[1634875200,0.37390000000000001],[1634961600,0.37419999999999998],[1635048000,0.37419999999999998],[1635134400,0.37419999999999998],[1635220800,0.3775],[1635307200,0.37309999999999999],[1635393600,0.3644],[1635480000,0.3589],[1635566400,0.3518],[1635652800,0.3518],[1635739200,0.3518],[1635825600,0.35849999999999999],[1635912000,0.35220000000000001],[1635998400,0.35120000000000001],[1636084800,0.35139999999999999],[1636171200,0.36059999999999998],[1636257600,0.36059999999999998],[1636347600,0.36059999999999998],[1636434000,0.3629],[1636520400,0.3599],[1636606800,0.35630000000000001],[1636693200,0.35930000000000001],[1636779600,0.36280000000000001],[1636866000,0.36280000000000001],[1636952400,0.36280000000000001],[1637038800,0.3574],[1637125200,0.35820000000000002],[1637211600,0.3453],[1637298000,0.34329999999999999],[1637384400,0.33129999999999998],[1637470800,0.33129999999999998],[1637557200,0.33129999999999998],[1637643600,0.33760000000000001],[1637730000,0.3392],[1637816400,0.34310000000000002],[1637902800,0.34310000000000002],[1637989200,0.33360000000000001],[1638075600,0.33360000000000001],[1638162000,0.33360000000000001],[1638248400,0.32840000000000003],[1638334800,0.32269999999999999],[1638421200,0.31319999999999998],[1638507600,0.31919999999999998],[1638594000,0.3165],[1638680400,0.3165],[1638766800,0.3165],[1638853200,0.317],[1638939600,0.317],[1639026000,0.31940000000000002],[1639112400,0.3175],[1639198800,0.32100000000000001],[1639285200,0.32100000000000001],[1639371600,0.32100000000000001],[1639458000,0.3135],[1639544400,0.30880000000000002],[1639630800,0.30880000000000002],[1639717200,0.31019999999999998],[1639803600,0.31319999999999998],[1639890000,0.31319999999999998],[1639976400,0.31319999999999998],[1640062800,0.30819999999999997],[1640149200,0.31519999999999998],[1640235600,0.32100000000000001],[1640322000,0.32240000000000002],[1640408400,0.32240000000000002],[1640494800,0.32240000000000002],[1640581200,0.32240000000000002],[1640667600,0.3236],[1640754000,0.32319999999999999],[1640840400,0.32269999999999999],[1640926800,0.32350000000000001],[1641013200,0.32719999999999999],[1641099600,0.32719999999999999],[1641186000,0.32719999999999999],[1641272400,0.34260000000000002],[1641358800,0.34999999999999998],[1641445200,0.34799999999999998],[1641531600,0.3569],[1641618000,0.36230000000000001],[1641704400,0.36230000000000001],[1641790800,0.36230000000000001],[1641877200,0.36459999999999998],[1641963600,0.373],[1642050000,0.3745],[1642136400,0.37119999999999997],[1642222800,0.37830000000000003],[1642309200,0.37830000000000003],[1642395600,0.37830000000000003],[1642482000,0.37830000000000003],[1642568400,0.38129999999999997],[1642654800,0.37830000000000003],[1642741200,0.37709999999999999],[1642827600,0.37119999999999997],[1642914000,0.37119999999999997],[1643000400,0.37119999999999997],[1643086800,0.3679],[1643173200,0.38150000000000001],[1643259600,0.38669999999999999],[1643346000,0.3826],[1643432400,0.377],[1643518800,0.377],[1643605200,0.377],[1643691600,0.3775],[1643778000,0.38290000000000002],[1643864400,0.38329999999999997],[1643950800,0.38240000000000002],[1644037200,0.38490000000000002],[1644123600,0.38490000000000002],[1644210000,0.38490000000000002],[1644296400,0.39069999999999999],[1644382800,0.38900000000000001],[1644469200,0.39379999999999998],[1644555600,0.39150000000000001],[1644642000,0.40379999999999999],[1644728400,0.40379999999999999],[1644814800,0.40379999999999999],[1644901200,0.3931],[1644987600,0.39219999999999999],[1645074000,0.39269999999999999],[1645160400,0.3891],[1645246800,0.38369999999999999],[1645333200,0.38369999999999999],[1645419600,0.38369999999999999],[1645506000,0.38369999999999999],[1645592400,0.37780000000000002],[1645678800,0.38129999999999997],[1645765200,0.37980000000000003],[1645851600,0.38979999999999998],[1645938000,0.38979999999999998],[1646024400,0.38979999999999998],[1646110800,0.40310000000000001],[1646197200,0.4047],[1646283600,0.41099999999999998],[1646370000,0.40960000000000002],[1646456400,0.41660000000000003],[1646542800,0.41660000000000003],[1646629200,0.41660000000000003],[1646715600,0.41410000000000002],[1646802000,0.42220000000000002],[1646888400,0.41560000000000002],[1646974800,0.42520000000000002],[1647061200,0.41880000000000001],[1647147600,0.41880000000000001],[1647230400,0.41880000000000001],[1647316800,0.40379999999999999],[1647403200,0.3952],[1647489600,0.3962],[1647576000,0.4027],[1647662400,0.39879999999999999],[1647748800,0.39879999999999999],[1647835200,0.39879999999999999],[1647921600,0.41049999999999998],[1648008000,0.41010000000000002],[1648094400,0.42020000000000002],[1648180800,0.42549999999999999],[1648267200,0.432],[1648353600,0.432],[1648440000,0.432],[1648526400,0.43009999999999998],[1648612800,0.43559999999999999],[1648699200,0.44209999999999999],[1648785600,0.4395],[1648872000,0.4415],[1648958400,0.4415],[1649044800,0.4415],[1649131200,0.44540000000000002],[1649217600,0.44080000000000003],[1649304000,0.43719999999999998],[1649390400,0.4375],[1649476800,0.44259999999999999],[1649563200,0.44259999999999999],[1649649600,0.44259999999999999],[1649736000,0.43859999999999999],[1649822400,0.44550000000000001],[1649908800,0.45519999999999999],[1649995200,0.45800000000000002],[1650081600,0.45800000000000002],[1650168000,0.45800000000000002],[1650254400,0.45800000000000002],[1650340800,0.45960000000000001],[1650427200,0.46450000000000002],[1650513600,0.46600000000000003],[1650600000,0.46060000000000001],[1650686400,0.45140000000000002],[1650772800,0.45140000000000002],[1650859200,0.45140000000000002],[1650945600,0.43490000000000001],[1651032000,0.4365],[1651118400,0.4405],[1651204800,0.45519999999999999],[1651291200,0.44619999999999999],[1651377600,0.44619999999999999],[1651464000,0.44619999999999999],[1651550400,0.443],[1651636800,0.45529999999999998],[1651723200,0.47170000000000001],[1651809600,0.4647],[1651896000,0.47210000000000002],[1651982400,0.47210000000000002],[1652068800,0.47210000000000002],[1652155200,0.44130000000000003],[1652241600,0.44109999999999999],[1652328000,0.44190000000000002],[1652414400,0.43890000000000001],[1652500800,0.4496],[1652587200,0.4496],[1652673600,0.4496],[1652760000,0.4587],[1652846400,0.46820000000000001],[1652932800,0.46260000000000001],[1653019200,0.4617],[1653105600,0.4642],[1653192000,0.4642],[1653278400,0.4642],[1653364800,0.46639999999999998],[1653451200,0.4632],[1653537600,0.4768],[1653624000,0.48080000000000001],[1653710400,0.48730000000000001],[1653796800,0.48730000000000001],[1653883200,0.48730000000000001],[1653969600,0.48730000000000001],[1654056000,0.48359999999999997],[1654142400,0.49440000000000001],[1654228800,0.4955],[1654315200,0.49659999999999999],[1654401600,0.49659999999999999],[1654488000,0.49659999999999999],[1654574400,0.49769999999999998],[1654660800,0.50929999999999997],[1654747200,0.50639999999999996],[1654833600,0.49730000000000002],[1654920000,0.48620000000000002],[1655006400,0.48620000000000002],[1655092800,0.48620000000000002],[1655179200,0.45929999999999999],[1655265600,0.44690000000000002],[1655352000,0.43680000000000002],[1655438400,0.40670000000000001],[1655524800,0.39140000000000003],[1655611200,0.39140000000000003],[1655697600,0.39140000000000003],[1655784000,0.39140000000000003],[1655870400,0.41039999999999999],[1655956800,0.39979999999999999],[1656043200,0.3871],[1656129600,0.3962],[1656216000,0.3962],[1656302400,0.3962],[1656388800,0.40160000000000001],[1656475200,0.41620000000000001],[1656561600,0.40799999999999997],[1656648000,0.4022],[1656734400,0.4073],[1656820800,0.4073],[1656907200,0.4073],[1656993600,0.4073],[1657080000,0.39290000000000003],[1657166400,0.3831],[1657252800,0.40200000000000002],[1657339200,0.40870000000000001],[1657425600,0.40870000000000001],[1657512000,0.40870000000000001],[1657598400,0.4073],[1657684800,0.40179999999999999],[1657771200,0.40139999999999998],[1657857600,0.39600000000000002],[1657944000,0.39789999999999998],[1658030400,0.39789999999999998],[1658116800,0.39789999999999998],[1658203200,0.40849999999999997],[1658289600,0.41620000000000001],[1658376000,0.4234],[1658462400,0.42080000000000001],[1658548800,0.4168],[1658635200,0.4168],[1658721600,0.4168],[1658808000,0.42980000000000002],[1658894400,0.42830000000000001],[1658980800,0.43759999999999999],[1659067200,0.443],[1659153600,0.45219999999999999],[1659240000,0.45219999999999999],[1659326400,0.45219999999999999],[1659412800,null],[1722571200,0.3412],[1722657600,0.34160000000000001],[1722744000,0.34160000000000001],[1722830400,0.34160000000000001],[1722916800,0.33389999999999997],[1723003200,0.34649999999999997],[1723089600,0.34329999999999999],[1723176000,0.35170000000000001],[1723262400,0.34300000000000003],[1723348800,0.34300000000000003],[1723435200,0.34300000000000003],[1723521600,0.33479999999999999],[1723608000,0.33629999999999999],[1723694400,0.34329999999999999],[1723780800,0.34410000000000002],[1723867200,0.34689999999999999],[1723953600,0.34689999999999999],[1724040000,0.34689999999999999],[1724126400,0.35070000000000001],[1724212800,0.3473],[1724299200,0.34599999999999997],[1724385600,0.34699999999999998],[1724472000,0.3508],[1724558400,0.3508],[1724644800,0.3508],[1724731200,0.35089999999999999],[1724817600,0.34770000000000001],[1724904000,0.34720000000000001],[1724990400,0.3483],[1725076800,0.34989999999999999],[1725163200,0.34989999999999999],[1725249600,0.34989999999999999],[1725336000,0.34989999999999999],[1725422400,0.34689999999999999],[1725508800,0.34570000000000001],[1725595200,0.34560000000000002],[1725681600,0.34320000000000001],[1725768000,0.34320000000000001],[1725854400,0.34320000000000001],[1725940800,0.34239999999999998],[1726027200,0.34370000000000001],[1726113600,0.34620000000000001],[1726200000,0.34920000000000001],[1726286400,0.35249999999999998],[1726372800,0.35249999999999998],[1726459200,0.35249999999999998],[1726545600,0.35310000000000002],[1726632000,0.35099999999999998],[1726718400,0.35060000000000002],[1726804800,0.34970000000000001],[1726891200,0.34760000000000002],[1726977600,0.34760000000000002],[1727064000,0.34760000000000002],[1727150400,0.34839999999999999],[1727236800,0.3488],[1727323200,0.34520000000000001],[1727409600,0.34310000000000002],[1727496000,0.3468],[1727582400,0.3468],[1727668800,0.3468],[1727755200,0.3453],[1727841600,0.34639999999999999],[1727928000,0.34749999999999998],[1728014400,0.34839999999999999],[1728100800,0.34870000000000001],[1728187200,0.34870000000000001],[1728273600,0.34870000000000001],[1728360000,0.34789999999999999],[1728446400,0.34310000000000002],[1728532800,null],[1728619200,0.34300000000000003],[1728705600,0.34610000000000002],[1728792000,0.34610000000000002],[1728878400,0.34610000000000002],[1728964800,0.3468],[1729051200,null],[1729224000,0.34200000000000003],[1729310400,null],[1729656000,0.34139999999999998],[1729742400,0.3417],[1729828800,0.34260000000000002],[1729915200,0.34229999999999999],[1730001600,0.34229999999999999],[1730088000,0.34229999999999999],[1730174400,0.34420000000000001],[1730260800,0.3417],[1730347200,0.34370000000000001],[1730433600,0.33960000000000001],[1730520000,0.34129999999999999],[1730606400,0.34129999999999999],[1730696400,0.34129999999999999],[1730782800,0.34489999999999998],[1730869200,0.34570000000000001],[1730955600,0.34949999999999998],[1731042000,0.35270000000000001],[1731128400,0.35470000000000002],[1731214800,0.35470000000000002],[1731301200,0.35470000000000002],[1731387600,0.35680000000000001],[1731474000,0.35410000000000003],[1731560400,0.35239999999999999],[1731646800,0.3579],[1731733200,0.36059999999999998],[1731819600,0.36059999999999998],[1731906000,0.36059999999999998],[1731992400,0.3649],[1732078800,0.36649999999999999],[1732165200,0.36930000000000002],[1732251600,0.3745],[1732338000,0.38140000000000002],[1732424400,0.38140000000000002],[1732510800,0.38140000000000002],[1732597200,0.37740000000000001],[1732683600,0.38200000000000001],[1732770000,0.39419999999999999],[1732856400,0.39419999999999999],[1732942800,0.40339999999999998],[1733029200,0.40339999999999998],[1733115600,0.40339999999999998],[1733202000,0.39539999999999997],[1733288400,0.38850000000000001],[1733374800,0.38469999999999999],[1733461200,0.38219999999999998],[1733547600,0.38169999999999998],[1733634000,0.38169999999999998],[1733720400,0.38169999999999998],[1733806800,0.3795],[1733893200,0.376],[1733979600,0.37830000000000003],[1734066000,0.37890000000000001],[1734152400,0.37790000000000001],[1734238800,0.37790000000000001],[1734325200,0.37790000000000001],[1734411600,0.37240000000000001],[1734498000,0.36799999999999999],[1734584400,0.35670000000000002],[1734670800,0.35560000000000003],[1734757200,0.36270000000000002],[1734843600,0.36270000000000002],[1734930000,0.36270000000000002],[1735016400,0.36270000000000002],[1735102800,0.36840000000000001],[1735189200,0.36840000000000001],[1735275600,0.36409999999999998],[1735362000,0.36320000000000002],[1735448400,0.36320000000000002],[1735534800,0.36320000000000002],[1735621200,0.36380000000000001],[1735707600,0.3654],[1735794000,0.3654],[1735880400,0.37],[1735966800,0.37209999999999999],[1736053200,0.37209999999999999],[1736139600,0.37209999999999999],[1736226000,0.37369999999999998],[1736312400,0.37209999999999999],[1736398800,0.37759999999999999],[1736485200,0.37759999999999999],[1736571600,0.37230000000000002],[1736658000,0.37230000000000002],[1736744400,0.37230000000000002],[1736830800,0.37780000000000002],[1736917200,0.38819999999999999],[1737003600,0.38840000000000002],[1737090000,0.39240000000000003],[1737176400,0.3926],[1737262800,0.3926],[1737349200,0.3926],[1737435600,0.3926],[1737522000,0.39850000000000002],[1737608400,0.39510000000000001],[1737694800,0.39389999999999997],[1737781200,0.39369999999999999],[1737867600,0.39369999999999999],[1737954000,0.39369999999999999],[1738040400,0.39179999999999998],[1738126800,0.39200000000000002],[1738213200,0.39069999999999999],[1738299600,0.39700000000000002],[1738386000,0.38869999999999999],[1738472400,0.38869999999999999],[1738558800,0.38869999999999999],[1738645200,0.39279999999999998],[1738731600,0.39019999999999999],[1738818000,0.38979999999999998],[1738904400,0.38890000000000002],[1738990800,0.38900000000000001],[1739077200,0.38900000000000001],[1739163600,0.38900000000000001],[1739250000,0.38979999999999998],[1739336400,0.39079999999999998],[1739422800,0.3891],[1739509200,0.3931],[1739595600,0.39650000000000002],[1739682000,0.39650000000000002],[1739768400,0.39650000000000002],[1739854800,0.39650000000000002],[1739941200,0.40029999999999999],[1740027600,0.3977],[1740114000,0.39800000000000002],[1740200400,0.3977],[1740286800,0.3977],[1740373200,0.3977],[1740459600,0.39989999999999998],[1740546000,0.3952],[1740632400,0.39419999999999999],[1740718800,0.38929999999999998],[1740805200,0.39629999999999999],[1740891600,0.39629999999999999],[1740978000,0.39629999999999999],[1741064400,0.4007],[1741150800,0.39750000000000002],[1741237200,0.39610000000000001],[1741323600,0.3926],[1741410000,0.40179999999999999],[1741496400,0.40179999999999999],[1741579200,0.40179999999999999],[1741665600,0.40310000000000001],[1741752000,0.3987],[1741838400,0.3962],[1741924800,0.39689999999999998],[1742011200,0.40460000000000002],[1742097600,0.40460000000000002],[1742184000,0.40460000000000002],[1742270400,0.40799999999999997],[1742356800,0.40610000000000002],[1742443200,0.4078],[1742529600,0.40870000000000001],[1742616000,0.40510000000000002],[1742702400,0.40510000000000002],[1742788800,0.40510000000000002],[1742875200,0.40360000000000001],[1742961600,0.4007],[1743048000,0.40360000000000001],[1743134400,0.40500000000000003],[1743220800,0.40639999999999998],[1743307200,0.40639999999999998],[1743393600,0.40639999999999998],[1743480000,0.40670000000000001],[1743566400,0.4078],[1743652800,0.40620000000000001],[1743739200,0.39939999999999998],[1743825600,0.37059999999999998],[1743912000,0.37059999999999998],[1743998400,0.37059999999999998],[1744084800,0.3579],[1744171200,0.3488],[1744257600,0.35470000000000002],[1744344000,0.34610000000000002],[1744430400,0.35439999999999999],[1744516800,0.35439999999999999],[1744603200,0.35439999999999999],[1744689600,0.36380000000000001],[1744776000,0.37090000000000001],[1744862400,0.36449999999999999],[1744948800,0.3715],[1745035200,0.3715],[1745121600,0.3715],[1745208000,0.3715],[1745294400,0.36170000000000002],[1745380800,0.36990000000000001],[1745467200,0.37040000000000001],[1745553600,0.37940000000000002],[1745640000,0.37990000000000002],[1745726400,0.37990000000000002],[1745812800,0.37990000000000002],[1745899200,0.38080000000000003],[1745985600,0.37280000000000002],[1746072000,0.36849999999999999],[1746158400,0.36670000000000003],[1746244800,0.37380000000000002],[1746331200,0.37380000000000002],[1746417600,0.37380000000000002],[1746504000,0.36780000000000002],[1746590400,0.36730000000000002],[1746676800,0.37069999999999997],[1746763200,0.37669999999999998],[1746849600,0.38319999999999999],[1746936000,0.38319999999999999],[1747022400,0.38319999999999999],[1747108800,0.38779999999999998],[1747195200,0.39229999999999998],[1747281600,0.39489999999999997],[1747368000,0.3992],[1747454400,0.40060000000000001],[1747540800,0.40060000000000001],[1747627200,0.40060000000000001],[1747713600,0.4027],[1747800000,0.39910000000000001],[1747886400,0.39350000000000002],[1747972800,0.38779999999999998],[1748059200,0.38490000000000002],[1748145600,0.38490000000000002],[1748232000,0.38490000000000002],[1748318400,0.38490000000000002],[1748404800,0.38700000000000001],[1748491200,0.38619999999999999],[1748577600,0.38400000000000001],[1748664000,0.378],[1748750400,0.378],[1748836800,0.378],[1748923200,0.37890000000000001],[1749009600,0.38540000000000002],[1749096000,0.37840000000000001],[1749182400,0.38200000000000001],[1749268800,0.38650000000000001],[1749355200,0.38650000000000001],[1749441600,0.38650000000000001],[1749528000,0.39100000000000001],[1749614400,0.39439999999999997],[1749700800,0.39729999999999999],[1749787200,0.39439999999999997],[1749873600,0.3947],[1749960000,0.3947],[1750046400,0.3947],[1750132800,0.38900000000000001],[1750219200,0.38279999999999997],[1750305600,0.38190000000000002],[1750392000,0.38190000000000002],[1750478400,0.38229999999999997],[1750564800,0.38229999999999997],[1750651200,0.38229999999999997],[1750737600,0.37840000000000001],[1750824000,0.38240000000000002],[1750910400,0.37859999999999999],[1750996800,0.3831],[1751083200,0.38179999999999997],[1751169600,0.38179999999999997],[1751256000,0.38179999999999997],[1751342400,0.38200000000000001],[1751428800,0.38340000000000002],[1751515200,0.38990000000000002],[1751601600,0.3896],[1751688000,0.3896],[1751774400,0.3896],[1751860800,0.3896],[1751947200,0.38629999999999998],[1752033600,0.39140000000000003],[1752120000,0.39450000000000002],[1752206400,0.39660000000000001],[1752292800,0.3947],[1752379200,0.3947],[1752465600,0.3947],[1752552000,0.39460000000000001],[1752638400,0.39019999999999999],[1752724800,0.39090000000000003],[1752811200,0.38700000000000001],[1752897600,0.38779999999999998],[1752984000,0.38779999999999998],[1753070400,0.38779999999999998],[1753156800,0.38550000000000001],[1753243200,0.3891],[1753329600,0.39050000000000001],[1753416000,0.39389999999999997],[1753502400,0.3916],[1753588800,0.3916],[1753675200,0.3916],[1753761600,0.38579999999999998],[1753848000,0.38940000000000002],[1753934400,0.38969999999999999],[1754020800,0.3931],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"ON":{"name":"ON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1217649600,0.33839999999999998],[1217736000,0.33839999999999998],[1217822400,0.33839999999999998],[1217908800,0.3291],[1217995200,0.34179999999999999],[1218081600,0.3634],[1218168000,0.35489999999999999],[1218254400,0.36320000000000002],[1218340800,0.36320000000000002],[1218427200,0.36320000000000002],[1218513600,0.37430000000000002],[1218600000,0.36609999999999998],[1218686400,0.3695],[1218772800,0.37940000000000002],[1218859200,0.37609999999999999],[1218945600,0.37609999999999999],[1219032000,0.37609999999999999],[1219118400,0.37380000000000002],[1219204800,0.35399999999999998],[1219291200,0.35460000000000003],[1219377600,0.34810000000000002],[1219464000,0.3513],[1219550400,0.3513],[1219636800,0.3513],[1219723200,0.34379999999999999],[1219809600,0.33810000000000001],[1219896000,0.34289999999999998],[1219982400,0.34849999999999998],[1220068800,0.33989999999999998],[1220155200,0.33989999999999998],[1220241600,0.33989999999999998],[1220328000,0.33989999999999998],[1220414400,0.33150000000000002],[1220500800,0.31490000000000001],[1220587200,0.29220000000000002],[1220673600,0.2969],[1220760000,0.2969],[1220846400,0.2969],[1220932800,0.28070000000000001],[1221019200,0.27329999999999999],[1221105600,0.27950000000000003],[1221192000,0.27910000000000001],[1221278400,0.26939999999999997],[1221364800,0.26939999999999997],[1221451200,0.26939999999999997],[1221537600,0.2581],[1221624000,0.26500000000000001],[1221710400,0.25069999999999998],[1221796800,0.2581],[1221883200,0.2661],[1221969600,0.2661],[1222056000,0.2661],[1222142400,0.24990000000000001],[1222228800,0.24729999999999999],[1222315200,0.2339],[1222401600,0.24759999999999999],[1222488000,0.25019999999999998],[1222574400,0.25019999999999998],[1222660800,0.25019999999999998],[1222747200,0.219],[1222833600,0.24030000000000001],[1222920000,0.2336],[1223006400,0.19919999999999999],[1223092800,0.1943],[1223179200,0.1943],[1223265600,0.1943],[1223352000,0.18240000000000001],[1223438400,0.16520000000000001],[1223524800,0.16639999999999999],[1223611200,0.1618],[1223697600,0.15279999999999999],[1223784000,0.15279999999999999],[1223870400,0.15279999999999999],[1223956800,0.1794],[1224043200,0.19170000000000001],[1224129600,0.1595],[1224216000,0.1711],[1224302400,0.18079999999999999],[1224388800,0.18079999999999999],[1224475200,0.18079999999999999],[1224561600,0.19059999999999999],[1224648000,0.1729],[1224734400,0.16850000000000001],[1224820800,0.1615],[1224907200,0.15679999999999999],[1224993600,0.15679999999999999],[1225080000,0.15679999999999999],[1225166400,0.15690000000000001],[1225252800,0.1666],[1225339200,0.17469999999999999],[1225425600,0.16839999999999999],[1225512000,0.17469999999999999],[1225598400,0.17469999999999999],[1225688400,0.17469999999999999],[1225774800,0.1832],[1225861200,0.18790000000000001],[1225947600,0.1784],[1226034000,0.16259999999999999],[1226120400,0.1721],[1226206800,0.1721],[1226293200,0.1721],[1226379600,0.1575],[1226466000,0.15060000000000001],[1226552400,0.14050000000000001],[1226638800,0.12690000000000001],[1226725200,0.11799999999999999],[1226811600,0.11799999999999999],[1226898000,0.11799999999999999],[1226984400,0.1101],[1227070800,0.11210000000000001],[1227157200,0.09708],[1227243600,0.087080000000000005],[1227330000,0.086690000000000003],[1227416400,0.086690000000000003],[1227502800,0.086690000000000003],[1227589200,0.086830000000000004],[1227675600,0.090950000000000003],[1227762000,0.094979999999999995],[1227848400,0.094979999999999995],[1227934800,0.096820000000000003],[1228021200,0.096820000000000003],[1228107600,0.096820000000000003],[1228194000,0.089510000000000006],[1228280400,0.096049999999999996],[1228366800,0.1104],[1228453200,0.099860000000000004],[1228539600,0.1013],[1228626000,0.1013],[1228712400,0.1013],[1228798800,0.1026],[1228885200,0.099299999999999999],[1228971600,0.1241],[1229058000,0.1171],[1229144400,0.1177],[1229230800,0.1177],[1229317200,0.1177],[1229403600,0.11990000000000001],[1229490000,0.1323],[1229576400,0.12889999999999999],[1229662800,0.1163],[1229749200,0.1188],[1229835600,0.1188],[1229922000,0.1188],[1230008400,0.1162],[1230094800,0.1114],[1230181200,0.10639999999999999],[1230267600,0.10639999999999999],[1230354000,0.1089],[1230440400,0.1089],[1230526800,0.1089],[1230613200,0.1105],[1230699600,0.10929999999999999],[1230786000,0.1135],[1230872400,0.1135],[1230958800,0.1275],[1231045200,0.1275],[1231131600,0.1275],[1231218000,0.13070000000000001],[1231304400,0.14269999999999999],[1231390800,0.13589999999999999],[1231477200,0.15229999999999999],[1231563600,0.154],[1231650000,0.154],[1231736400,0.154],[1231822800,0.14030000000000001],[1231909200,0.1386],[1231995600,0.13489999999999999],[1232082000,0.13700000000000001],[1232168400,0.14749999999999999],[1232254800,0.14749999999999999],[1232341200,0.14749999999999999],[1232427600,0.14749999999999999],[1232514000,0.1409],[1232600400,0.13769999999999999],[1232686800,0.13339999999999999],[1232773200,0.13930000000000001],[1232859600,0.13930000000000001],[1232946000,0.13930000000000001],[1233032400,0.1386],[1233118800,0.1421],[1233205200,0.15670000000000001],[1233291600,0.14460000000000001],[1233378000,0.13830000000000001],[1233464400,0.13830000000000001],[1233550800,0.13830000000000001],[1233637200,0.13539999999999999],[1233723600,0.13400000000000001],[1233810000,0.1411],[1233896400,0.15620000000000001],[1233982800,0.1638],[1234069200,0.1638],[1234155600,0.1638],[1234242000,0.1535],[1234328400,0.14560000000000001],[1234414800,0.1449],[1234501200,0.14199999999999999],[1234587600,0.14380000000000001],[1234674000,0.14380000000000001],[1234760400,0.14380000000000001],[1234846800,0.14380000000000001],[1234933200,0.12379999999999999],[1235019600,0.1183],[1235106000,0.1152],[1235192400,0.11169999999999999],[1235278800,0.11169999999999999],[1235365200,0.11169999999999999],[1235451600,0.10589999999999999],[1235538000,0.1154],[1235624400,0.12089999999999999],[1235710800,0.1157],[1235797200,0.12039999999999999],[1235883600,0.12039999999999999],[1235970000,0.12039999999999999],[1236056400,0.1103],[1236142800,0.10920000000000001],[1236229200,0.1205],[1236315600,0.1206],[1236402000,0.1139],[1236488400,0.1139],[1236571200,0.1139],[1236657600,0.1108],[1236744000,0.1205],[1236830400,0.12909999999999999],[1236916800,0.1353],[1237003200,0.1389],[1237089600,0.1389],[1237176000,0.1389],[1237262400,0.1343],[1237348800,0.1462],[1237435200,0.14990000000000001],[1237521600,0.1462],[1237608000,0.13639999999999999],[1237694400,0.13639999999999999],[1237780800,0.13639999999999999],[1237867200,0.14910000000000001],[1237953600,0.14480000000000001],[1238040000,0.14080000000000001],[1238126400,0.1429],[1238212800,0.1318],[1238299200,0.1318],[1238385600,0.1318],[1238472000,0.12620000000000001],[1238558400,0.1268],[1238644800,0.1421],[1238731200,0.14810000000000001],[1238817600,0.15909999999999999],[1238904000,0.15909999999999999],[1238990400,0.15909999999999999],[1239076800,0.15110000000000001],[1239163200,0.1472],[1239249600,0.14810000000000001],[1239336000,0.15570000000000001],[1239422400,0.15570000000000001],[1239508800,0.15570000000000001],[1239595200,0.15570000000000001],[1239681600,0.15870000000000001],[1239768000,0.16189999999999999],[1239854400,0.16109999999999999],[1239940800,0.16589999999999999],[1240027200,0.1749],[1240113600,0.1749],[1240200000,0.1749],[1240286400,0.1605],[1240372800,0.16159999999999999],[1240459200,0.16669999999999999],[1240545600,0.15870000000000001],[1240632000,0.16220000000000001],[1240718400,0.16220000000000001],[1240804800,0.16220000000000001],[1240891200,0.1583],[1240977600,0.156],[1241064000,0.1749],[1241150400,0.1792],[1241236800,0.18920000000000001],[1241323200,0.18920000000000001],[1241409600,0.18920000000000001],[1241496000,0.19939999999999999],[1241582400,0.2016],[1241668800,0.20019999999999999],[1241755200,0.18870000000000001],[1241841600,0.18590000000000001],[1241928000,0.18590000000000001],[1242014400,0.18590000000000001],[1242100800,0.1968],[1242187200,0.18859999999999999],[1242273600,0.18060000000000001],[1242360000,0.18959999999999999],[1242446400,0.18770000000000001],[1242532800,0.18770000000000001],[1242619200,0.18770000000000001],[1242705600,0.2059],[1242792000,0.21010000000000001],[1242878400,0.2094],[1242964800,0.2026],[1243051200,0.20549999999999999],[1243137600,0.20549999999999999],[1243224000,0.20549999999999999],[1243310400,0.20549999999999999],[1243396800,0.2135],[1243483200,0.2104],[1243569600,0.21709999999999999],[1243656000,0.22459999999999999],[1243742400,0.22459999999999999],[1243828800,0.22459999999999999],[1243915200,0.2293],[1244001600,0.2208],[1244088000,0.2117],[1244174400,0.2177],[1244260800,0.21340000000000001],[1244347200,0.21340000000000001],[1244433600,0.21340000000000001],[1244520000,0.21729999999999999],[1244606400,0.22839999999999999],[1244692800,0.23050000000000001],[1244779200,0.22969999999999999],[1244865600,0.22800000000000001],[1244952000,0.22800000000000001],[1245038400,0.22800000000000001],[1245124800,0.22409999999999999],[1245211200,0.21940000000000001],[1245297600,0.21959999999999999],[1245384000,0.22259999999999999],[1245470400,0.22459999999999999],[1245556800,0.22459999999999999],[1245643200,0.22459999999999999],[1245729600,0.2072],[1245816000,0.20669999999999999],[1245902400,0.21609999999999999],[1245988800,0.22459999999999999],[1246075200,0.22589999999999999],[1246161600,0.22589999999999999],[1246248000,0.22589999999999999],[1246334400,0.22750000000000001],[1246420800,0.22800000000000001],[1246507200,0.23710000000000001],[1246593600,0.2311],[1246680000,0.2311],[1246766400,0.2311],[1246852800,0.2311],[1246939200,0.22450000000000001],[1247025600,0.2172],[1247112000,0.2147],[1247198400,0.22159999999999999],[1247284800,0.22869999999999999],[1247371200,0.22869999999999999],[1247457600,0.22869999999999999],[1247544000,0.2351],[1247630400,0.2384],[1247716800,0.24740000000000001],[1247803200,0.25269999999999998],[1247889600,0.25309999999999999],[1247976000,0.25309999999999999],[1248062400,0.25309999999999999],[1248148800,0.25440000000000002],[1248235200,0.2535],[1248321600,0.25829999999999997],[1248408000,0.25750000000000001],[1248494400,0.25540000000000002],[1248580800,0.25540000000000002],[1248667200,0.25540000000000002],[1248753600,0.25390000000000001],[1248840000,0.2482],[1248926400,0.24390000000000001],[1249012800,0.23810000000000001],[1249099200,0.2445],[1249185600,0.2445],[1249272000,0.2445],[1249358400,0.3579],[1249444800,0.35580000000000001],[1249531200,0.36059999999999998],[1249617600,0.35539999999999999],[1249704000,0.36099999999999999],[1249790400,0.36099999999999999],[1249876800,0.36099999999999999],[1249963200,0.36349999999999999],[1250049600,0.35580000000000001],[1250136000,0.37069999999999997],[1250222400,0.38519999999999999],[1250308800,0.37709999999999999],[1250395200,0.37709999999999999],[1250481600,0.37709999999999999],[1250568000,0.36149999999999999],[1250654400,0.38229999999999997],[1250740800,0.37390000000000001],[1250827200,0.3735],[1250913600,0.38190000000000002],[1251000000,0.38190000000000002],[1251086400,0.38190000000000002],[1251172800,0.38150000000000001],[1251259200,0.38650000000000001],[1251345600,0.39389999999999997],[1251432000,0.3977],[1251518400,0.40310000000000001],[1251604800,0.40310000000000001],[1251691200,0.40310000000000001],[1251777600,0.39550000000000002],[1251864000,0.38469999999999999],[1251950400,0.38369999999999999],[1252036800,0.39150000000000001],[1252123200,0.40410000000000001],[1252209600,0.40410000000000001],[1252296000,0.40410000000000001],[1252382400,0.40410000000000001],[1252468800,0.41399999999999998],[1252555200,0.42259999999999998],[1252641600,0.44929999999999998],[1252728000,0.42109999999999997],[1252814400,0.42109999999999997],[1252900800,0.42109999999999997],[1252987200,0.4259],[1253073600,0.4264],[1253160000,0.43280000000000002],[1253246400,0.42059999999999997],[1253332800,0.41410000000000002],[1253419200,0.41410000000000002],[1253505600,0.41410000000000002],[1253592000,0.41649999999999998],[1253678400,0.42220000000000002],[1253764800,0.41660000000000003],[1253851200,0.40689999999999998],[1253937600,0.40139999999999998],[1254024000,0.40139999999999998],[1254110400,0.40139999999999998],[1254196800,0.40570000000000001],[1254283200,0.40060000000000001],[1254369600,0.40949999999999998],[1254456000,0.38119999999999998],[1254542400,0.36720000000000003],[1254628800,0.36720000000000003],[1254715200,0.36720000000000003],[1254801600,0.3821],[1254888000,0.38490000000000002],[1254974400,0.38590000000000002],[1255060800,0.37759999999999999],[1255147200,0.39360000000000001],[1255233600,0.39360000000000001],[1255320000,0.39360000000000001],[1255406400,0.40110000000000001],[1255492800,0.38919999999999999],[1255579200,0.41670000000000001],[1255665600,0.39250000000000002],[1255752000,0.37119999999999997],[1255838400,0.37119999999999997],[1255924800,0.37119999999999997],[1256011200,0.37969999999999998],[1256097600,0.38069999999999998],[1256184000,0.371],[1256270400,0.37419999999999998],[1256356800,0.36099999999999999],[1256443200,0.36099999999999999],[1256529600,0.36099999999999999],[1256616000,0.35639999999999999],[1256702400,0.33860000000000001],[1256788800,0.3155],[1256875200,0.33150000000000002],[1256961600,0.32169999999999999],[1257048000,0.32169999999999999],[1257138000,0.32169999999999999],[1257224400,0.32019999999999998],[1257310800,0.3145],[1257397200,0.32850000000000001],[1257483600,0.35410000000000003],[1257570000,0.3533],[1257656400,0.3533],[1257742800,0.3533],[1257829200,0.36680000000000001],[1257915600,0.36399999999999999],[1258002000,0.37340000000000001],[1258088400,0.37419999999999998],[1258174800,0.38150000000000001],[1258261200,0.38150000000000001],[1258347600,0.38150000000000001],[1258434000,0.39760000000000001],[1258520400,0.40679999999999999],[1258606800,0.40749999999999997],[1258693200,0.38640000000000002],[1258779600,0.377],[1258866000,0.377],[1258952400,0.377],[1259038800,0.38100000000000001],[1259125200,0.3831],[1259211600,0.37380000000000002],[1259298000,0.37380000000000002],[1259384400,0.36720000000000003],[1259470800,0.36720000000000003],[1259557200,0.36720000000000003],[1259643600,0.3775],[1259730000,0.40699999999999997],[1259816400,0.40300000000000002],[1259902800,0.40529999999999999],[1259989200,0.41789999999999999],[1260075600,0.41789999999999999],[1260162000,0.41789999999999999],[1260248400,0.40910000000000002],[1260334800,0.40889999999999999],[1260421200,0.40960000000000002],[1260507600,0.40610000000000002],[1260594000,0.40160000000000001],[1260680400,0.40160000000000001],[1260766800,0.40160000000000001],[1260853200,0.42099999999999999],[1260939600,0.4138],[1261026000,0.41839999999999999],[1261112400,0.4022],[1261198800,0.40910000000000002],[1261285200,0.40910000000000002],[1261371600,0.40910000000000002],[1261458000,0.4264],[1261544400,0.43669999999999998],[1261630800,0.43709999999999999],[1261717200,0.44280000000000003],[1261803600,0.44280000000000003],[1261890000,0.44280000000000003],[1261976400,0.44280000000000003],[1262062800,0.43740000000000001],[1262149200,0.43469999999999998],[1262235600,0.43769999999999998],[1262322000,0.43769999999999998],[1262408400,0.43769999999999998],[1262494800,0.43769999999999998],[1262581200,0.43769999999999998],[1262667600,0.44140000000000001],[1262754000,0.43990000000000001],[1262840400,0.4456],[1262926800,0.4506],[1263013200,0.44840000000000002],[1263099600,0.44840000000000002],[1263186000,0.44840000000000002],[1263272400,0.45619999999999999],[1263358800,0.43020000000000003],[1263445200,0.43759999999999999],[1263531600,0.4325],[1263618000,0.40489999999999998],[1263704400,0.40489999999999998],[1263790800,0.40489999999999998],[1263877200,0.40489999999999998],[1263963600,0.41489999999999999],[1264050000,0.41339999999999999],[1264136400,0.41070000000000001],[1264222800,0.38750000000000001],[1264309200,0.38750000000000001],[1264395600,0.38750000000000001],[1264482000,0.40060000000000001],[1264568400,0.39839999999999998],[1264654800,0.40229999999999999],[1264741200,0.37519999999999998],[1264827600,0.36159999999999998],[1264914000,0.36159999999999998],[1265000400,0.36159999999999998],[1265086800,0.38030000000000003],[1265173200,0.39639999999999997],[1265259600,0.39850000000000002],[1265346000,0.36959999999999998],[1265432400,0.37469999999999998],[1265518800,0.37469999999999998],[1265605200,0.37469999999999998],[1265691600,0.38109999999999999],[1265778000,0.3856],[1265864400,0.38890000000000002],[1265950800,0.3987],[1266037200,0.40429999999999999],[1266123600,0.40429999999999999],[1266210000,0.40429999999999999],[1266296400,0.40429999999999999],[1266382800,0.41310000000000002],[1266469200,0.41010000000000002],[1266555600,0.41339999999999999],[1266642000,0.41460000000000002],[1266728400,0.41460000000000002],[1266814800,0.41460000000000002],[1266901200,0.41589999999999999],[1266987600,0.3972],[1267074000,0.4042],[1267160400,0.40250000000000002],[1267246800,0.4002],[1267333200,0.4002],[1267419600,0.4002],[1267506000,0.41239999999999999],[1267592400,0.41770000000000002],[1267678800,0.41460000000000002],[1267765200,0.40989999999999999],[1267851600,0.41889999999999999],[1267938000,0.41889999999999999],[1268024400,0.41889999999999999],[1268110800,0.41460000000000002],[1268197200,0.41839999999999999],[1268283600,0.42159999999999997],[1268370000,0.4093],[1268456400,0.40589999999999998],[1268542800,0.40589999999999998],[1268625600,0.40589999999999998],[1268712000,0.39710000000000001],[1268798400,0.4118],[1268884800,0.41170000000000001],[1268971200,0.40489999999999998],[1269057600,0.39739999999999998],[1269144000,0.39739999999999998],[1269230400,0.39739999999999998],[1269316800,0.41039999999999999],[1269403200,0.42330000000000001],[1269489600,0.40949999999999998],[1269576000,0.40910000000000002],[1269662400,0.40529999999999999],[1269748800,0.40529999999999999],[1269835200,0.40529999999999999],[1269921600,0.40550000000000003],[1270008000,0.40639999999999998],[1270094400,0.40699999999999997],[1270180800,0.41039999999999999],[1270267200,0.41039999999999999],[1270353600,0.41039999999999999],[1270440000,0.41039999999999999],[1270526400,0.42630000000000001],[1270612800,0.4239],[1270699200,0.43280000000000002],[1270785600,0.42349999999999999],[1270872000,0.43359999999999999],[1270958400,0.43359999999999999],[1271044800,0.43359999999999999],[1271131200,0.43120000000000003],[1271217600,0.43669999999999998],[1271304000,0.4607],[1271390400,0.46000000000000002],[1271476800,0.44779999999999998],[1271563200,0.44779999999999998],[1271649600,0.44779999999999998],[1271736000,0.4375],[1271822400,0.44750000000000001],[1271908800,0.44],[1271995200,0.44369999999999998],[1272081600,0.44879999999999998],[1272168000,0.44879999999999998],[1272254400,0.44879999999999998],[1272340800,0.44469999999999998],[1272427200,0.4264],[1272513600,0.42909999999999998],[1272600000,0.44130000000000003],[1272686400,0.41510000000000002],[1272772800,0.41510000000000002],[1272859200,0.41510000000000002],[1272945600,0.43109999999999998],[1273032000,0.41520000000000001],[1273118400,0.40410000000000001],[1273204800,0.38090000000000002],[1273291200,0.38840000000000002],[1273377600,0.38840000000000002],[1273464000,0.38840000000000002],[1273550400,0.40600000000000003],[1273636800,0.40839999999999999],[1273723200,0.42420000000000002],[1273809600,0.41639999999999999],[1273896000,0.40329999999999999],[1273982400,0.40329999999999999],[1274068800,0.40329999999999999],[1274155200,0.4037],[1274241600,0.38669999999999999],[1274328000,0.38419999999999999],[1274414400,0.3669],[1274500800,0.37240000000000001],[1274587200,0.37240000000000001],[1274673600,0.37240000000000001],[1274760000,0.37009999999999998],[1274846400,0.3599],[1274932800,0.36249999999999999],[1275019200,0.38269999999999998],[1275105600,0.37159999999999999],[1275192000,0.37159999999999999],[1275278400,0.37159999999999999],[1275364800,0.37159999999999999],[1275451200,0.36059999999999998],[1275537600,0.36840000000000001],[1275624000,0.37180000000000002],[1275710400,0.35349999999999998],[1275796800,0.35349999999999998],[1275883200,0.35349999999999998],[1275969600,0.33200000000000002],[1276056000,0.3241],[1276142400,0.3201],[1276228800,0.32879999999999998],[1276315200,0.33900000000000002],[1276401600,0.33900000000000002],[1276488000,0.33900000000000002],[1276574400,0.34100000000000003],[1276660800,0.36070000000000002],[1276747200,0.36499999999999999],[1276833600,0.36499999999999999],[1276920000,0.36149999999999999],[1277006400,0.36149999999999999],[1277092800,0.36149999999999999],[1277179200,0.36070000000000002],[1277265600,0.3508],[1277352000,0.34110000000000001],[1277438400,0.33350000000000002],[1277524800,0.3337],[1277611200,0.3337],[1277697600,0.3337],[1277784000,0.33300000000000002],[1277870400,0.32479999999999998],[1277956800,0.31519999999999998],[1278043200,0.315],[1278129600,0.31],[1278216000,0.31],[1278302400,0.31],[1278388800,0.31],[1278475200,0.30859999999999999],[1278561600,0.32619999999999999],[1278648000,0.32869999999999999],[1278734400,0.3327],[1278820800,0.3327],[1278907200,0.3327],[1278993600,0.33389999999999997],[1279080000,0.34570000000000001],[1279166400,0.3463],[1279252800,0.35139999999999999],[1279339200,0.34889999999999999],[1279425600,0.34889999999999999],[1279512000,0.34889999999999999],[1279598400,0.35780000000000001],[1279684800,0.36130000000000001],[1279771200,0.35010000000000002],[1279857600,0.36559999999999998],[1279944000,0.36609999999999998],[1280030400,0.36609999999999998],[1280116800,0.36609999999999998],[1280203200,0.3755],[1280289600,0.36270000000000002],[1280376000,0.35639999999999999],[1280462400,0.34560000000000002],[1280548800,0.3417],[1280635200,0.3417],[1280721600,0.3417],[1280808000,0.34520000000000001],[1280894400,0.33979999999999999],[1280980800,0.34810000000000002],[1281067200,0.3332],[1281153600,0.3412],[1281240000,0.3412],[1281326400,0.3412],[1281412800,0.34260000000000002],[1281499200,0.3347],[1281585600,0.31940000000000002],[1281672000,0.31590000000000001],[1281758400,0.3165],[1281844800,0.3165],[1281931200,0.3165],[1282017600,0.31909999999999999],[1282104000,0.32629999999999998],[1282190400,0.32650000000000001],[1282276800,0.32050000000000001],[1282363200,0.31990000000000002],[1282449600,0.31990000000000002],[1282536000,0.31990000000000002],[1282622400,0.31919999999999998],[1282708800,0.30969999999999998],[1282795200,0.31030000000000002],[1282881600,0.30880000000000002],[1282968000,0.31879999999999997],[1283054400,0.31879999999999997],[1283140800,0.31879999999999997],[1283227200,0.31390000000000001],[1283313600,0.30819999999999997],[1283400000,0.31950000000000001],[1283486400,0.3256],[1283572800,0.3256],[1283659200,0.3256],[1283745600,0.3256],[1283832000,0.3256],[1283918400,0.31569999999999998],[1284004800,0.31830000000000003],[1284091200,0.30819999999999997],[1284177600,0.30530000000000002],[1284264000,0.30530000000000002],[1284350400,0.30530000000000002],[1284436800,0.31630000000000003],[1284523200,0.32690000000000002],[1284609600,0.3296],[1284696000,0.33239999999999997],[1284782400,0.32269999999999999],[1284868800,0.32269999999999999],[1284955200,0.32269999999999999],[1285041600,0.33050000000000002],[1285128000,0.33800000000000002],[1285214400,0.32769999999999999],[1285300800,0.32390000000000002],[1285387200,0.33339999999999997],[1285473600,0.33339999999999997],[1285560000,0.33339999999999997],[1285646400,0.34470000000000001],[1285732800,0.35470000000000002],[1285819200,0.35580000000000001],[1285905600,0.35549999999999998],[1285992000,0.35720000000000002],[1286078400,0.35720000000000002],[1286164800,0.35720000000000002],[1286251200,0.35149999999999998],[1286337600,0.35809999999999997],[1286424000,0.34420000000000001],[1286510400,0.3448],[1286596800,0.34760000000000002],[1286683200,0.34760000000000002],[1286769600,0.34760000000000002],[1286856000,0.34339999999999998],[1286942400,0.3488],[1287028800,0.34749999999999998],[1287115200,0.34570000000000001],[1287201600,0.35620000000000002],[1287288000,0.35620000000000002],[1287374400,0.35620000000000002],[1287460800,0.3513],[1287547200,0.3478],[1287633600,0.35499999999999998],[1287720000,0.35020000000000001],[1287806400,0.3614],[1287892800,0.3614],[1287979200,0.3614],[1288065600,0.36530000000000001],[1288152000,0.36399999999999999],[1288238400,0.37619999999999998],[1288324800,0.37380000000000002],[1288411200,0.37940000000000002],[1288497600,0.37940000000000002],[1288584000,0.37940000000000002],[1288670400,0.38579999999999998],[1288756800,0.38679999999999998],[1288843200,0.38940000000000002],[1288929600,0.39689999999999998],[1289016000,0.40629999999999999],[1289102400,0.40629999999999999],[1289192400,0.40629999999999999],[1289278800,0.40839999999999999],[1289365200,0.40160000000000001],[1289451600,0.40029999999999999],[1289538000,0.39710000000000001],[1289624400,0.39410000000000001],[1289710800,0.39410000000000001],[1289797200,0.39410000000000001],[1289883600,0.38850000000000001],[1289970000,0.38229999999999997],[1290056400,0.37740000000000001],[1290142800,0.38579999999999998],[1290229200,0.38869999999999999],[1290315600,0.38869999999999999],[1290402000,0.38869999999999999],[1290488400,0.39069999999999999],[1290574800,0.38250000000000001],[1290661200,0.39389999999999997],[1290747600,0.39389999999999997],[1290834000,0.39319999999999999],[1290920400,0.39319999999999999],[1291006800,0.39319999999999999],[1291093200,0.38919999999999999],[1291179600,0.39019999999999999],[1291266000,0.41510000000000002],[1291352400,0.43480000000000002],[1291438800,0.44230000000000003],[1291525200,0.44230000000000003],[1291611600,0.44230000000000003],[1291698000,0.43909999999999999],[1291784400,0.43709999999999999],[1291870800,0.45219999999999999],[1291957200,0.44969999999999999],[1292043600,0.44350000000000001],[1292130000,0.44350000000000001],[1292216400,0.44350000000000001],[1292302800,0.44119999999999998],[1292389200,0.432],[1292475600,0.42770000000000002],[1292562000,0.43230000000000002],[1292648400,0.43930000000000002],[1292734800,0.43930000000000002],[1292821200,0.43930000000000002],[1292907600,0.44429999999999997],[1292994000,0.44940000000000002],[1293080400,0.45300000000000001],[1293166800,0.45710000000000001],[1293253200,0.45710000000000001],[1293339600,0.45710000000000001],[1293426000,0.45710000000000001],[1293512400,0.46329999999999999],[1293598800,0.47120000000000001],[1293685200,0.48530000000000001],[1293771600,0.48220000000000002],[1293858000,0.48549999999999999],[1293944400,0.48549999999999999],[1294030800,0.48549999999999999],[1294117200,0.48630000000000001],[1294203600,0.50649999999999995],[1294290000,0.51080000000000003],[1294376400,0.51839999999999997],[1294462800,0.53839999999999999],[1294549200,0.53839999999999999],[1294635600,0.53839999999999999],[1294722000,0.54859999999999998],[1294808400,0.55579999999999996],[1294894800,0.57030000000000003],[1294981200,0.57230000000000003],[1295067600,0.58250000000000002],[1295154000,0.58250000000000002],[1295240400,0.58250000000000002],[1295326800,0.58250000000000002],[1295413200,0.57809999999999995],[1295499600,0.55610000000000004],[1295586000,0.5504],[1295672400,0.5403],[1295758800,0.5403],[1295845200,0.5403],[1295931600,0.56430000000000002],[1296018000,0.56240000000000001],[1296104400,0.56679999999999997],[1296190800,0.57120000000000004],[1296277200,0.5494],[1296363600,0.5494],[1296450000,0.5494],[1296536400,0.55559999999999998],[1296622800,0.5736],[1296709200,0.58199999999999996],[1296795600,0.56159999999999999],[1296882000,0.57950000000000002],[1296968400,0.57950000000000002],[1297054800,0.57950000000000002],[1297141200,0.58230000000000004],[1297227600,0.57999999999999996],[1297314000,0.56710000000000005],[1297400400,0.56020000000000003],[1297486800,0.57069999999999999],[1297573200,0.57069999999999999],[1297659600,0.57069999999999999],[1297746000,0.58479999999999999],[1297832400,0.57699999999999996],[1297918800,0.58409999999999995],[1298005200,0.5887],[1298091600,0.57820000000000005],[1298178000,0.57820000000000005],[1298264400,0.57820000000000005],[1298350800,0.57820000000000005],[1298437200,0.53959999999999997],[1298523600,0.53620000000000001],[1298610000,0.54820000000000002],[1298696400,0.56320000000000003],[1298782800,0.56320000000000003],[1298869200,0.56320000000000003],[1298955600,0.55159999999999998],[1299042000,0.53900000000000003],[1299128400,0.54479999999999995],[1299214800,0.54559999999999997],[1299301200,0.54869999999999997],[1299387600,0.54869999999999997],[1299474000,0.54869999999999997],[1299560400,0.52490000000000003],[1299646800,0.52759999999999996],[1299733200,0.50560000000000005],[1299819600,0.49609999999999999],[1299906000,0.50270000000000004],[1299992400,0.50270000000000004],[1300075200,0.50270000000000004],[1300161600,0.49409999999999998],[1300248000,0.47810000000000002],[1300334400,0.4672],[1300420800,0.47549999999999998],[1300507200,0.4733],[1300593600,0.4733],[1300680000,0.4733],[1300766400,0.4829],[1300852800,0.47560000000000002],[1300939200,0.47970000000000002],[1301025600,0.48670000000000002],[1301112000,0.49380000000000002],[1301198400,0.49380000000000002],[1301284800,0.49380000000000002],[1301371200,0.4879],[1301457600,0.48370000000000002],[1301544000,0.47860000000000003],[1301630400,0.4763],[1301716800,0.47010000000000002],[1301803200,0.47010000000000002],[1301889600,0.47010000000000002],[1301976000,0.46610000000000001],[1302062400,0.4778],[1302148800,0.47270000000000001],[1302235200,0.46820000000000001],[1302321600,0.46489999999999998],[1302408000,0.46489999999999998],[1302494400,0.46489999999999998],[1302580800,0.46300000000000002],[1302667200,0.45619999999999999],[1302753600,0.46289999999999998],[1302840000,0.45519999999999999],[1302926400,0.45979999999999999],[1303012800,0.45979999999999999],[1303099200,0.45979999999999999],[1303185600,0.44419999999999998],[1303272000,0.45700000000000002],[1303358400,0.47499999999999998],[1303444800,0.4783],[1303531200,0.4783],[1303617600,0.4783],[1303704000,0.4783],[1303790400,0.4864],[1303876800,0.50119999999999998],[1303963200,0.49259999999999998],[1304049600,0.49430000000000002],[1304136000,0.50600000000000001],[1304222400,0.50600000000000001],[1304308800,0.50600000000000001],[1304395200,0.51180000000000003],[1304481600,0.50070000000000003],[1304568000,0.49590000000000001],[1304654400,0.53169999999999995],[1304740800,0.54330000000000001],[1304827200,0.54330000000000001],[1304913600,0.54330000000000001],[1305000000,0.54900000000000004],[1305086400,0.56369999999999998],[1305172800,0.56020000000000003],[1305259200,0.56469999999999998],[1305345600,0.55159999999999998],[1305432000,0.55159999999999998],[1305518400,0.55159999999999998],[1305604800,0.54669999999999996],[1305691200,0.54139999999999999],[1305777600,0.55549999999999999],[1305864000,0.54800000000000004],[1305950400,0.53990000000000005],[1306036800,0.53990000000000005],[1306123200,0.53990000000000005],[1306209600,0.52710000000000001],[1306296000,0.51739999999999997],[1306382400,0.51590000000000003],[1306468800,0.52370000000000005],[1306555200,0.53080000000000005],[1306641600,0.53080000000000005],[1306728000,0.53080000000000005],[1306814400,0.53080000000000005],[1306900800,0.53710000000000002],[1306987200,0.51570000000000005],[1307073600,0.51990000000000003],[1307160000,0.50229999999999997],[1307246400,0.50229999999999997],[1307332800,0.50229999999999997],[1307419200,0.50080000000000002],[1307505600,0.50419999999999998],[1307592000,0.49530000000000002],[1307678400,0.49680000000000002],[1307764800,0.48120000000000002],[1307851200,0.48120000000000002],[1307937600,0.48120000000000002],[1308024000,0.46850000000000003],[1308110400,0.47760000000000002],[1308196800,0.4718],[1308283200,0.46229999999999999],[1308369600,0.45829999999999999],[1308456000,0.45829999999999999],[1308542400,0.45829999999999999],[1308628800,0.4511],[1308715200,0.4587],[1308801600,0.47220000000000001],[1308888000,0.4748],[1308974400,0.47710000000000002],[1309060800,0.47710000000000002],[1309147200,0.47710000000000002],[1309233600,0.47989999999999999],[1309320000,0.47860000000000003],[1309406400,0.47539999999999999],[1309492800,0.48880000000000001],[1309579200,0.49819999999999998],[1309665600,0.49819999999999998],[1309752000,0.49819999999999998],[1309838400,0.49819999999999998],[1309924800,0.49540000000000001],[1310011200,0.48259999999999997],[1310097600,0.49159999999999998],[1310184000,0.48659999999999998],[1310270400,0.48659999999999998],[1310356800,0.48659999999999998],[1310443200,0.46760000000000002],[1310529600,0.42530000000000001],[1310616000,0.43070000000000003],[1310702400,0.42849999999999999],[1310788800,0.4304],[1310875200,0.4304],[1310961600,0.4304],[1311048000,0.40949999999999998],[1311134400,0.42359999999999998],[1311220800,0.4204],[1311307200,0.4108],[1311393600,0.42880000000000001],[1311480000,0.42880000000000001],[1311566400,0.42880000000000001],[1311652800,0.41889999999999999],[1311739200,0.42830000000000001],[1311825600,0.41289999999999999],[1311912000,0.4047],[1311998400,0.39950000000000002],[1312084800,0.39950000000000002],[1312171200,0.39950000000000002],[1312257600,0.32279999999999998],[1312344000,0.31140000000000001],[1312430400,0.31809999999999999],[1312516800,0.28289999999999998],[1312603200,null],[1312862400,0.252],[1312948800,0.2697],[1313035200,0.26340000000000002],[1313121600,0.27929999999999999],[1313208000,0.28660000000000002],[1313294400,0.28660000000000002],[1313380800,0.28660000000000002],[1313467200,0.29010000000000002],[1313553600,0.28060000000000002],[1313640000,0.27310000000000001],[1313726400,0.25409999999999999],[1313812800,0.24790000000000001],[1313899200,0.24790000000000001],[1313985600,0.24790000000000001],[1314072000,0.24429999999999999],[1314158400,0.26819999999999999],[1314244800,0.26100000000000001],[1314331200,0.25990000000000002],[1314417600,0.2651],[1314504000,0.2651],[1314590400,0.2651],[1314676800,0.2747],[1314763200,0.2757],[1314849600,null],[1315022400,0.25600000000000001],[1315108800,0.25600000000000001],[1315195200,0.25600000000000001],[1315281600,0.25600000000000001],[1315368000,null],[1315540800,0.26690000000000003],[1315627200,0.26300000000000001],[1315713600,0.26300000000000001],[1315800000,0.26300000000000001],[1315886400,0.26729999999999998],[1315972800,0.27300000000000002],[1316059200,0.28610000000000002],[1316145600,0.30430000000000001],[1316232000,0.29909999999999998],[1316318400,0.29909999999999998],[1316404800,0.29909999999999998],[1316491200,0.2903],[1316577600,0.28620000000000001],[1316664000,0.27989999999999998],[1316750400,0.26669999999999999],[1316836800,0.27460000000000001],[1316923200,0.27460000000000001],[1317009600,0.27460000000000001],[1317096000,0.27589999999999998],[1317182400,0.28160000000000002],[1317268800,0.26989999999999997],[1317355200,0.26900000000000002],[1317441600,0.25969999999999999],[1317528000,0.25969999999999999],[1317614400,0.25969999999999999],[1317700800,0.23930000000000001],[1317787200,0.25040000000000001],[1317873600,0.2606],[1317960000,0.26379999999999998],[1318046400,0.25640000000000002],[1318132800,0.25640000000000002],[1318219200,0.25640000000000002],[1318305600,0.26350000000000001],[1318392000,0.26340000000000002],[1318478400,0.26740000000000003],[1318564800,0.28870000000000001],[1318651200,0.29409999999999997],[1318737600,0.29409999999999997],[1318824000,0.29409999999999997],[1318910400,0.28079999999999999],[1318996800,0.29089999999999999],[1319083200,0.24640000000000001],[1319169600,null],[1319688000,0.26850000000000002],[1319774400,0.28270000000000001],[1319860800,0.28599999999999998],[1319947200,0.28599999999999998],[1320033600,0.28599999999999998],[1320120000,0.27739999999999998],[1320206400,0.26229999999999998],[1320292800,null],[1320379200,0.28349999999999997],[1320465600,0.28999999999999998],[1320552000,0.28999999999999998],[1320642000,0.28999999999999998],[1320728400,0.28210000000000002],[1320814800,0.28510000000000002],[1320901200,0.26679999999999998],[1320987600,0.26989999999999997],[1321074000,0.2833],[1321160400,0.2833],[1321246800,0.2833],[1321333200,0.28210000000000002],[1321419600,0.29020000000000001],[1321506000,0.29349999999999998],[1321592400,0.27710000000000001],[1321678800,0.2717],[1321765200,0.2717],[1321851600,0.2717],[1321938000,0.27179999999999999],[1322024400,0.27329999999999999],[1322110800,0.2586],[1322197200,0.2586],[1322283600,0.25330000000000003],[1322370000,0.25330000000000003],[1322456400,0.25330000000000003],[1322542800,0.26279999999999998],[1322629200,0.25659999999999999],[1322715600,0.27729999999999999],[1322802000,0.29480000000000001],[1322888400,0.29599999999999999],[1322974800,0.29599999999999999],[1323061200,0.29599999999999999],[1323147600,0.2979],[1323234000,0.3014],[1323320400,0.30120000000000002],[1323406800,0.29220000000000002],[1323493200,0.2994],[1323579600,0.2994],[1323666000,0.2994],[1323752400,0.28439999999999999],[1323838800,0.26579999999999998],[1323925200,0.26090000000000002],[1324011600,0.26450000000000001],[1324098000,0.2727],[1324184400,0.2727],[1324270800,0.2727],[1324357200,0.2616],[1324443600,0.26979999999999998],[1324530000,0.26729999999999998],[1324616400,0.2777],[1324702800,0.28270000000000001],[1324789200,0.28270000000000001],[1324875600,0.28270000000000001],[1324962000,0.28270000000000001],[1325048400,0.28610000000000002],[1325134800,0.27989999999999998],[1325221200,0.28570000000000001],[1325307600,0.28799999999999998],[1325394000,0.28799999999999998],[1325480400,0.28799999999999998],[1325566800,0.28799999999999998],[1325653200,0.2898],[1325739600,0.29149999999999998],[1325826000,0.2994],[1325912400,0.30199999999999999],[1325998800,0.30199999999999999],[1326085200,0.30199999999999999],[1326171600,0.31509999999999999],[1326258000,0.31359999999999999],[1326344400,0.31609999999999999],[1326430800,0.31559999999999999],[1326517200,0.30830000000000002],[1326603600,0.30830000000000002],[1326690000,0.30830000000000002],[1326776400,0.30830000000000002],[1326862800,0.30730000000000002],[1326949200,0.33229999999999998],[1327035600,0.3392],[1327122000,0.33879999999999999],[1327208400,0.33879999999999999],[1327294800,0.33879999999999999],[1327381200,0.33689999999999998],[1327467600,0.34720000000000001],[1327554000,0.3448],[1327640400,0.33160000000000001],[1327726800,0.3392],[1327813200,0.3392],[1327899600,0.3392],[1327986000,0.33629999999999999],[1328072400,0.33169999999999999],[1328158800,0.34289999999999998],[1328245200,0.34739999999999999],[1328331600,0.35610000000000003],[1328418000,0.35610000000000003],[1328504400,0.35610000000000003],[1328590800,0.35299999999999998],[1328677200,0.35270000000000001],[1328763600,0.3503],[1328850000,0.36409999999999998],[1328936400,0.35859999999999997],[1329022800,0.35859999999999997],[1329109200,0.35859999999999997],[1329195600,0.36130000000000001],[1329282000,0.35539999999999999],[1329368400,0.35370000000000001],[1329454800,0.36049999999999999],[1329541200,0.35580000000000001],[1329627600,0.35580000000000001],[1329714000,0.35580000000000001],[1329800400,0.35580000000000001],[1329886800,0.3488],[1329973200,0.34010000000000001],[1330059600,0.34360000000000002],[1330146000,0.33760000000000001],[1330232400,0.33760000000000001],[1330318800,0.33760000000000001],[1330405200,0.3372],[1330491600,0.34420000000000001],[1330578000,0.34100000000000003],[1330664400,0.33989999999999998],[1330750800,0.3291],[1330837200,0.3291],[1330923600,0.3291],[1331010000,0.31569999999999998],[1331096400,0.3155],[1331182800,0.32040000000000002],[1331269200,0.3261],[1331355600,0.32990000000000003],[1331442000,0.32990000000000003],[1331524800,0.32990000000000003],[1331611200,0.32400000000000001],[1331697600,0.33550000000000002],[1331784000,0.33660000000000001],[1331870400,0.34250000000000003],[1331956800,0.34279999999999999],[1332043200,0.34279999999999999],[1332129600,0.34279999999999999],[1332216000,0.34839999999999999],[1332302400,0.34560000000000002],[1332388800,0.34310000000000002],[1332475200,0.33889999999999998],[1332561600,0.33679999999999999],[1332648000,0.33679999999999999],[1332734400,0.33679999999999999],[1332820800,0.34289999999999998],[1332907200,0.34010000000000001],[1332993600,0.33239999999999997],[1333080000,0.3347],[1333166400,0.34039999999999998],[1333252800,0.34039999999999998],[1333339200,0.34039999999999998],[1333425600,0.33960000000000001],[1333512000,0.33040000000000003],[1333598400,0.32379999999999998],[1333684800,0.32000000000000001],[1333771200,0.32000000000000001],[1333857600,0.32000000000000001],[1333944000,0.32000000000000001],[1334030400,0.31330000000000002],[1334116800,0.30740000000000001],[1334203200,0.31979999999999997],[1334289600,0.32869999999999999],[1334376000,0.31969999999999998],[1334462400,0.31969999999999998],[1334548800,0.31969999999999998],[1334635200,0.31309999999999999],[1334721600,0.32129999999999997],[1334808000,0.31359999999999999],[1334894400,0.31269999999999998],[1334980800,0.30530000000000002],[1335067200,0.30530000000000002],[1335153600,0.30530000000000002],[1335240000,0.30059999999999998],[1335326400,0.29859999999999998],[1335412800,0.30759999999999998],[1335499200,0.3155],[1335585600,null],[1336017600,0.31559999999999999],[1336104000,0.31840000000000002],[1336190400,0.31209999999999999],[1336276800,0.31209999999999999],[1336363200,0.31209999999999999],[1336449600,null],[1343880000,0.32940000000000003],[1343966400,0.32550000000000001],[1344052800,null],[1344571200,0.3327],[1344657600,0.32669999999999999],[1344744000,0.32669999999999999],[1344830400,0.32669999999999999],[1344916800,null],[1354942800,0.32990000000000003],[1355029200,0.32990000000000003],[1355115600,0.32990000000000003],[1355202000,null],[1355288400,0.34150000000000003],[1355374800,0.34010000000000001],[1355461200,0.33800000000000002],[1355547600,0.33989999999999998],[1355634000,0.33989999999999998],[1355720400,0.33989999999999998],[1355806800,0.34289999999999998],[1355893200,0.34720000000000001],[1355979600,0.34379999999999999],[1356066000,0.3422],[1356152400,0.33800000000000002],[1356238800,0.33800000000000002],[1356325200,0.33800000000000002],[1356411600,null],[1356584400,0.3412],[1356670800,0.34050000000000002],[1356757200,0.34000000000000002],[1356843600,0.34000000000000002],[1356930000,0.34000000000000002],[1357016400,0.34970000000000001],[1357102800,0.34970000000000001],[1357189200,0.3674],[1357275600,0.36380000000000001],[1357362000,0.36969999999999997],[1357448400,0.36969999999999997],[1357534800,0.36969999999999997],[1357621200,0.36599999999999999],[1357707600,0.36630000000000001],[1357794000,0.37230000000000002],[1357880400,0.38129999999999997],[1357966800,0.38519999999999999],[1358053200,0.38519999999999999],[1358139600,0.38519999999999999],[1358226000,0.38169999999999998],[1358312400,0.379],[1358398800,0.38590000000000002],[1358485200,0.39090000000000003],[1358571600,0.38819999999999999],[1358658000,0.38819999999999999],[1358744400,0.38819999999999999],[1358830800,0.38819999999999999],[1358917200,0.3881],[1359003600,0.3926],[1359090000,0.38500000000000001],[1359176400,0.3901],[1359262800,0.3901],[1359349200,0.3901],[1359435600,0.39639999999999997],[1359522000,0.39200000000000002],[1359608400,0.39460000000000001],[1359694800,0.39290000000000003],[1359781200,0.40679999999999999],[1359867600,0.40679999999999999],[1359954000,0.40679999999999999],[1360040400,0.40100000000000002],[1360126800,0.40649999999999997],[1360213200,0.40899999999999997],[1360299600,0.40410000000000001],[1360386000,0.41789999999999999],[1360472400,0.41789999999999999],[1360558800,0.41789999999999999],[1360645200,0.4264],[1360731600,0.43480000000000002],[1360818000,0.42820000000000003],[1360904400,0.44009999999999999],[1360990800,0.43020000000000003],[1361077200,0.43020000000000003],[1361163600,0.43020000000000003],[1361250000,0.43020000000000003],[1361336400,0.43059999999999998],[1361422800,0.4128],[1361509200,0.40250000000000002],[1361595600,0.4113],[1361682000,0.4113],[1361768400,0.4113],[1361854800,0.4017],[1361941200,0.40579999999999999],[1362027600,0.40949999999999998],[1362114000,0.4078],[1362200400,0.40189999999999998],[1362286800,0.40189999999999998],[1362373200,0.40189999999999998],[1362459600,0.40179999999999999],[1362546000,0.41010000000000002],[1362632400,0.41549999999999998],[1362718800,0.41880000000000001],[1362805200,0.41899999999999998],[1362891600,0.41899999999999998],[1362974400,0.41899999999999998],[1363060800,0.42230000000000001],[1363147200,0.42359999999999998],[1363233600,0.42209999999999998],[1363320000,0.43009999999999998],[1363406400,0.41830000000000001],[1363492800,0.41830000000000001],[1363579200,0.41830000000000001],[1363665600,0.42320000000000002],[1363752000,0.42580000000000001],[1363838400,0.43919999999999998],[1363924800,0.42659999999999998],[1364011200,0.41909999999999997],[1364097600,0.41909999999999997],[1364184000,0.41909999999999997],[1364270400,0.42470000000000002],[1364356800,0.43020000000000003],[1364443200,0.42759999999999998],[1364529600,0.4299],[1364616000,0.4299],[1364702400,0.4299],[1364788800,0.4299],[1364875200,0.41880000000000001],[1364961600,0.40300000000000002],[1365048000,0.39750000000000002],[1365134400,0.40310000000000001],[1365220800,0.40300000000000002],[1365307200,0.40300000000000002],[1365393600,0.40300000000000002],[1365480000,0.42259999999999998],[1365566400,0.43230000000000002],[1365652800,0.44269999999999998],[1365739200,0.43880000000000002],[1365825600,0.43330000000000002],[1365912000,0.43330000000000002],[1365998400,0.43330000000000002],[1366084800,0.41860000000000003],[1366171200,0.42899999999999999],[1366257600,0.4042],[1366344000,0.37830000000000003],[1366430400,null],[1366689600,0.38350000000000001],[1366776000,0.3911],[1366862400,0.3891],[1366948800,0.39939999999999998],[1367035200,null],[1367467200,0.40050000000000002],[1367553600,0.4073],[1367640000,0.41289999999999999],[1367726400,0.41289999999999999],[1367812800,0.41289999999999999],[1367899200,0.41699999999999998],[1367985600,0.41520000000000001],[1368072000,null],[1368849600,0.42770000000000002],[1368936000,0.42770000000000002],[1369022400,0.42770000000000002],[1369108800,0.42609999999999998],[1369195200,0.4289],[1369281600,0.41710000000000003],[1369368000,null],[1369886400,0.4229],[1369972800,0.43719999999999998],[1370059200,0.43880000000000002],[1370145600,0.43880000000000002],[1370232000,0.43880000000000002],[1370318400,0.434],[1370404800,0.43230000000000002],[1370491200,0.41839999999999999],[1370577600,0.41660000000000003],[1370664000,0.4178],[1370750400,0.4178],[1370836800,0.4178],[1370923200,0.42159999999999997],[1371009600,0.40510000000000002],[1371096000,0.39839999999999998],[1371182400,0.41539999999999999],[1371268800,0.41439999999999999],[1371355200,0.41439999999999999],[1371441600,0.41439999999999999],[1371528000,0.42220000000000002],[1371614400,0.42120000000000002],[1371700800,0.41620000000000001],[1371787200,0.3992],[1371873600,0.39200000000000002],[1371960000,0.39200000000000002],[1372046400,0.39200000000000002],[1372132800,0.38940000000000002],[1372219200,0.3896],[1372305600,0.39240000000000003],[1372392000,0.40589999999999998],[1372478400,0.40960000000000002],[1372564800,0.40960000000000002],[1372651200,0.40960000000000002],[1372737600,0.41170000000000001],[1372824000,0.4118],[1372910400,0.4108],[1372996800,0.4108],[1373083200,0.4244],[1373169600,0.4244],[1373256000,0.4244],[1373342400,0.4007],[1373428800,0.4138],[1373515200,0.41410000000000002],[1373601600,0.42070000000000002],[1373688000,0.42120000000000002],[1373774400,0.42120000000000002],[1373860800,0.42120000000000002],[1373947200,0.42049999999999998],[1374033600,0.41849999999999998],[1374120000,0.42299999999999999],[1374206400,0.40350000000000003],[1374292800,0.40539999999999998],[1374379200,0.40539999999999998],[1374465600,0.40539999999999998],[1374552000,0.41060000000000002],[1374638400,0.41489999999999999],[1374724800,0.40849999999999997],[1374811200,0.41339999999999999],[1374897600,0.40350000000000003],[1374984000,0.40350000000000003],[1375070400,0.40350000000000003],[1375156800,0.4103],[1375243200,0.41189999999999999],[1375329600,0.41470000000000001],[1375416000,0.34089999999999998],[1375502400,null],[1389243600,0.34060000000000001],[1389330000,0.33760000000000001],[1389416400,0.34429999999999999],[1389502800,0.34429999999999999],[1389589200,0.34429999999999999],[1389675600,0.34660000000000002],[1389762000,0.35210000000000002],[1389848400,0.35489999999999999],[1389934800,0.35649999999999998],[1390021200,0.35249999999999998],[1390107600,0.35249999999999998],[1390194000,0.35249999999999998],[1390280400,0.35249999999999998],[1390366800,0.35439999999999999],[1390453200,0.3553],[1390539600,0.35020000000000001],[1390626000,0.33729999999999999],[1390712400,0.33729999999999999],[1390798800,0.33729999999999999],[1390885200,0.33660000000000001],[1390971600,0.33850000000000002],[1391058000,0.33810000000000001],[1391144400,0.34389999999999998],[1391230800,0.33729999999999999],[1391317200,0.33729999999999999],[1391403600,0.33729999999999999],[1391490000,0.32569999999999999],[1391576400,0.33129999999999998],[1391662800,null],[1391749200,0.33400000000000002],[1391835600,0.36149999999999999],[1391922000,0.36149999999999999],[1392008400,0.36149999999999999],[1392094800,0.35649999999999998],[1392181200,0.35959999999999998],[1392267600,0.35849999999999999],[1392354000,0.37240000000000001],[1392440400,0.37780000000000002],[1392526800,0.37780000000000002],[1392613200,0.37780000000000002],[1392699600,0.37780000000000002],[1392786000,0.37909999999999999],[1392872400,0.37830000000000003],[1392958800,0.37959999999999999],[1393045200,0.37590000000000001],[1393131600,0.37590000000000001],[1393218000,0.37590000000000001],[1393304400,0.37740000000000001],[1393390800,0.37280000000000002],[1393477200,0.379],[1393563600,0.37340000000000001],[1393650000,0.37459999999999999],[1393736400,0.37459999999999999],[1393822800,0.37459999999999999],[1393909200,0.37580000000000002],[1393995600,0.38490000000000002],[1394082000,0.38650000000000001],[1394168400,0.3876],[1394254800,0.3856],[1394341200,0.3856],[1394424000,0.3856],[1394510400,0.3785],[1394596800,0.37440000000000001],[1394683200,0.37469999999999998],[1394769600,0.36699999999999999],[1394856000,0.36580000000000001],[1394942400,0.36580000000000001],[1395028800,0.36580000000000001],[1395115200,0.36809999999999998],[1395201600,0.37619999999999998],[1395288000,0.37940000000000002],[1395374400,0.37530000000000002],[1395460800,0.37230000000000002],[1395547200,0.37230000000000002],[1395633600,0.37230000000000002],[1395720000,0.37269999999999998],[1395806400,0.36880000000000002],[1395892800,0.36380000000000001],[1395979200,0.36270000000000002],[1396065600,0.3649],[1396152000,0.3649],[1396238400,0.3649],[1396324800,0.374],[1396411200,0.37580000000000002],[1396497600,0.37769999999999998],[1396584000,0.38729999999999998],[1396670400,0.37830000000000003],[1396756800,0.37830000000000003],[1396843200,0.37830000000000003],[1396929600,0.38119999999999998],[1397016000,0.3931],[1397102400,0.39739999999999998],[1397188800,0.38579999999999998],[1397275200,0.38069999999999998],[1397361600,0.38069999999999998],[1397448000,0.38069999999999998],[1397534400,0.37869999999999998],[1397620800,0.38540000000000002],[1397707200,0.37630000000000002],[1397793600,0.37709999999999999],[1397880000,0.37709999999999999],[1397966400,0.37709999999999999],[1398052800,0.37709999999999999],[1398139200,0.37769999999999998],[1398225600,0.38340000000000002],[1398312000,0.38390000000000002],[1398398400,0.38629999999999998],[1398484800,0.37369999999999998],[1398571200,0.37369999999999998],[1398657600,0.37369999999999998],[1398744000,0.36630000000000001],[1398830400,0.37090000000000001],[1398916800,0.3705],[1399003200,0.36959999999999998],[1399089600,0.34910000000000002],[1399176000,0.34910000000000002],[1399262400,0.34910000000000002],[1399348800,0.35389999999999999],[1399435200,0.35170000000000001],[1399521600,0.35099999999999998],[1399608000,0.34770000000000001],[1399694400,0.34150000000000003],[1399780800,0.34150000000000003],[1399867200,0.34150000000000003],[1399953600,0.34339999999999998],[1400040000,0.3402],[1400126400,null],[1401249600,0.34110000000000001],[1401336000,0.33900000000000002],[1401422400,0.33960000000000001],[1401508800,0.33879999999999999],[1401595200,0.33879999999999999],[1401681600,0.33879999999999999],[1401768000,null],[1401854400,0.34350000000000003],[1401940800,0.34920000000000001],[1402027200,0.35020000000000001],[1402113600,0.34860000000000002],[1402200000,0.34860000000000002],[1402286400,0.34860000000000002],[1402372800,0.35189999999999999],[1402459200,0.35539999999999999],[1402545600,0.35560000000000003],[1402632000,0.35260000000000002],[1402718400,0.35780000000000001],[1402804800,0.35780000000000001],[1402891200,0.35780000000000001],[1402977600,0.35239999999999999],[1403064000,0.35980000000000001],[1403150400,0.35449999999999998],[1403236800,0.35580000000000001],[1403323200,0.35809999999999997],[1403409600,0.35809999999999997],[1403496000,0.35809999999999997],[1403582400,0.35909999999999997],[1403668800,0.35399999999999998],[1403755200,0.35870000000000002],[1403841600,0.35680000000000001],[1403928000,0.36049999999999999],[1404014400,0.36049999999999999],[1404100800,0.36049999999999999],[1404187200,0.36349999999999999],[1404273600,0.36809999999999998],[1404360000,0.36990000000000001],[1404446400,0.37109999999999999],[1404532800,0.37109999999999999],[1404619200,0.37109999999999999],[1404705600,0.37109999999999999],[1404792000,0.3654],[1404878400,0.36330000000000001],[1404964800,0.3599],[1405051200,0.3594],[1405137600,0.36049999999999999],[1405224000,0.36049999999999999],[1405310400,0.36049999999999999],[1405396800,0.3569],[1405483200,0.35880000000000001],[1405569600,0.36580000000000001],[1405656000,0.35720000000000002],[1405742400,0.36940000000000001],[1405828800,0.36940000000000001],[1405915200,0.36940000000000001],[1406001600,0.37430000000000002],[1406088000,0.38179999999999997],[1406174400,0.35930000000000001],[1406260800,0.3574],[1406347200,null],[1406606400,0.34610000000000002],[1406692800,null],[1406779200,0.34610000000000002],[1406865600,0.33529999999999999],[1406952000,0.34150000000000003],[1407038400,0.34150000000000003],[1407124800,0.34150000000000003],[1407211200,0.33129999999999998],[1407297600,0.33679999999999999],[1407384000,0.33889999999999998],[1407470400,0.32690000000000002],[1407556800,0.33129999999999998],[1407643200,0.33129999999999998],[1407729600,0.33129999999999998],[1407816000,0.33650000000000002],[1407902400,0.33800000000000002],[1407988800,0.33860000000000001],[1408075200,0.3422],[1408161600,0.34620000000000001],[1408248000,0.34620000000000001],[1408334400,0.34620000000000001],[1408420800,0.35060000000000002],[1408507200,0.35499999999999998],[1408593600,0.3604],[1408680000,0.36959999999999998],[1408766400,0.36990000000000001],[1408852800,0.36990000000000001],[1408939200,0.36990000000000001],[1409025600,0.3679],[1409112000,0.37190000000000001],[1409198400,0.37180000000000002],[1409284800,0.37690000000000001],[1409371200,0.38069999999999998],[1409457600,0.38069999999999998],[1409544000,0.38069999999999998],[1409630400,0.38069999999999998],[1409716800,0.38140000000000002],[1409803200,0.38109999999999999],[1409889600,0.38490000000000002],[1409976000,0.38490000000000002],[1410062400,0.38490000000000002],[1410148800,0.38490000000000002],[1410235200,0.38640000000000002],[1410321600,0.3831],[1410408000,0.37719999999999998],[1410494400,0.37840000000000001],[1410580800,0.37359999999999999],[1410667200,0.37359999999999999],[1410753600,0.37359999999999999],[1410840000,0.36699999999999999],[1410926400,0.37409999999999999],[1411012800,0.37840000000000001],[1411099200,0.38080000000000003],[1411185600,0.37930000000000003],[1411272000,0.37930000000000003],[1411358400,0.37930000000000003],[1411444800,0.37259999999999999],[1411531200,0.36720000000000003],[1411617600,0.36899999999999999],[1411704000,0.36080000000000001],[1411790400,0.35999999999999999],[1411876800,0.35999999999999999],[1411963200,0.35999999999999999],[1412049600,0.35770000000000002],[1412136000,0.3448],[1412222400,0.3402],[1412308800,0.3417],[1412395200,0.34670000000000001],[1412481600,0.34670000000000001],[1412568000,0.34670000000000001],[1412654400,0.34129999999999999],[1412740800,0.33019999999999999],[1412827200,0.33800000000000002],[1412913600,0.32640000000000002],[1413000000,null],[1414468800,0.312],[1414555200,0.32040000000000002],[1414641600,0.31869999999999998],[1414728000,null],[1414814400,0.32200000000000001],[1414900800,0.32200000000000001],[1414990800,0.32200000000000001],[1415077200,null],[1416286800,0.32500000000000001],[1416373200,0.33069999999999999],[1416459600,0.32729999999999998],[1416546000,0.3261],[1416632400,0.33260000000000001],[1416718800,0.33260000000000001],[1416805200,0.33260000000000001],[1416891600,0.34050000000000002],[1416978000,0.34160000000000001],[1417064400,0.35170000000000001],[1417150800,0.35170000000000001],[1417237200,0.34970000000000001],[1417323600,0.34970000000000001],[1417410000,0.34970000000000001],[1417496400,0.36990000000000001],[1417582800,0.36620000000000003],[1417669200,0.37959999999999999],[1417755600,0.38019999999999998],[1417842000,0.39539999999999997],[1417928400,0.39539999999999997],[1418014800,0.39539999999999997],[1418101200,0.3886],[1418187600,0.3906],[1418274000,0.37969999999999998],[1418360400,0.38009999999999999],[1418446800,0.37490000000000001],[1418533200,0.37490000000000001],[1418619600,0.37490000000000001],[1418706000,0.37180000000000002],[1418792400,0.3695],[1418878800,0.37309999999999999],[1418965200,0.38669999999999999],[1419051600,0.3871],[1419138000,0.3871],[1419224400,0.3871],[1419310800,0.39129999999999998],[1419397200,0.3891],[1419483600,0.39150000000000001],[1419570000,0.39150000000000001],[1419656400,0.3916],[1419742800,0.3916],[1419829200,0.3916],[1419915600,0.39119999999999999],[1420002000,0.38790000000000002],[1420088400,0.38840000000000002],[1420174800,0.38840000000000002],[1420261200,0.39240000000000003],[1420347600,0.39240000000000003],[1420434000,0.39240000000000003],[1420520400,0.38390000000000002],[1420606800,0.38650000000000001],[1420693200,0.3931],[1420779600,0.4012],[1420866000,0.4022],[1420952400,0.4022],[1421038800,0.4022],[1421125200,0.40539999999999998],[1421211600,0.3926],[1421298000,0.3896],[1421384400,0.37809999999999999],[1421470800,0.38290000000000002],[1421557200,0.38290000000000002],[1421643600,0.38290000000000002],[1421730000,0.38290000000000002],[1421816400,0.38719999999999999],[1421902800,0.38529999999999998],[1421989200,0.39200000000000002],[1422075600,0.38919999999999999],[1422162000,0.38919999999999999],[1422248400,0.38919999999999999],[1422334800,0.39300000000000002],[1422421200,0.38850000000000001],[1422507600,0.39150000000000001],[1422594000,0.38740000000000002],[1422680400,0.38729999999999998],[1422766800,0.38729999999999998],[1422853200,0.38729999999999998],[1422939600,0.38350000000000001],[1423026000,0.39429999999999998],[1423112400,0.39879999999999999],[1423198800,0.39389999999999997],[1423285200,0.43490000000000001],[1423371600,0.43490000000000001],[1423458000,0.43490000000000001],[1423544400,0.4415],[1423630800,0.44390000000000002],[1423717200,0.44219999999999998],[1423803600,0.44400000000000001],[1423890000,0.45660000000000001],[1423976400,0.45660000000000001],[1424062800,0.45660000000000001],[1424149200,0.45660000000000001],[1424235600,0.4582],[1424322000,0.4652],[1424408400,0.45440000000000003],[1424494800,0.45839999999999997],[1424581200,0.45839999999999997],[1424667600,0.45839999999999997],[1424754000,0.45879999999999999],[1424840400,0.46679999999999999],[1424926800,0.45900000000000002],[1425013200,0.49230000000000002],[1425099600,0.48859999999999998],[1425186000,0.48859999999999998],[1425272400,0.48859999999999998],[1425358800,0.50409999999999999],[1425445200,0.4929],[1425531600,0.49869999999999998],[1425618000,0.50160000000000005],[1425704400,0.49370000000000003],[1425790800,0.49370000000000003],[1425873600,0.49370000000000003],[1425960000,0.49349999999999999],[1426046400,0.48820000000000002],[1426132800,0.48620000000000002],[1426219200,0.48530000000000001],[1426305600,0.4803],[1426392000,0.4803],[1426478400,0.4803],[1426564800,0.4904],[1426651200,0.48399999999999999],[1426737600,0.4894],[1426824000,0.48709999999999998],[1426910400,0.495],[1426996800,0.495],[1427083200,0.495],[1427169600,0.4869],[1427256000,0.47410000000000002],[1427342400,0.45629999999999998],[1427428800,0.4461],[1427515200,0.45329999999999998],[1427601600,0.45329999999999998],[1427688000,0.45329999999999998],[1427774400,0.46600000000000003],[1427860800,0.46510000000000001],[1427947200,0.44059999999999999],[1428033600,0.45029999999999998],[1428120000,0.45029999999999998],[1428206400,0.45029999999999998],[1428292800,0.45029999999999998],[1428379200,0.44409999999999999],[1428465600,0.44309999999999999],[1428552000,0.44350000000000001],[1428638400,0.44440000000000002],[1428724800,0.44519999999999998],[1428811200,0.44519999999999998],[1428897600,0.44519999999999998],[1428984000,0.44679999999999997],[1429070400,0.44030000000000002],[1429156800,0.45950000000000002],[1429243200,0.47570000000000001],[1429329600,0.45650000000000002],[1429416000,0.45650000000000002],[1429502400,0.45650000000000002],[1429588800,0.4541],[1429675200,0.46760000000000002],[1429761600,0.47349999999999998],[1429848000,0.46899999999999997],[1429934400,0.4446],[1430020800,0.4446],[1430107200,0.4446],[1430193600,0.443],[1430280000,0.443],[1430366400,0.44700000000000001],[1430452800,0.44130000000000003],[1430539200,0.45090000000000002],[1430625600,0.45090000000000002],[1430712000,0.45090000000000002],[1430798400,0.47820000000000001],[1430884800,0.46179999999999999],[1430971200,0.46310000000000001],[1431057600,0.46229999999999999],[1431144000,0.46960000000000002],[1431230400,0.46960000000000002],[1431316800,0.46960000000000002],[1431403200,0.47489999999999999],[1431489600,0.47470000000000001],[1431576000,0.47370000000000001],[1431662400,0.47810000000000002],[1431748800,0.4859],[1431835200,0.4859],[1431921600,0.4859],[1432008000,0.49270000000000003],[1432094400,0.49209999999999998],[1432180800,0.48899999999999999],[1432267200,0.48649999999999999],[1432353600,0.49059999999999998],[1432440000,0.49059999999999998],[1432526400,0.49059999999999998],[1432612800,0.49059999999999998],[1432699200,0.48409999999999997],[1432785600,0.50570000000000004],[1432872000,0.50580000000000003],[1432958400,0.51539999999999997],[1433044800,0.51539999999999997],[1433131200,0.51539999999999997],[1433217600,0.50849999999999995],[1433304000,0.50409999999999999],[1433390400,0.51370000000000005],[1433476800,0.49919999999999998],[1433563200,0.50019999999999998],[1433649600,0.50019999999999998],[1433736000,0.50019999999999998],[1433822400,0.48409999999999997],[1433908800,0.48349999999999999],[1433995200,0.4899],[1434081600,0.49440000000000001],[1434168000,0.47870000000000001],[1434254400,0.47870000000000001],[1434340800,0.47870000000000001],[1434427200,0.47970000000000002],[1434513600,0.4839],[1434600000,0.4788],[1434686400,0.48820000000000002],[1434772800,0.4844],[1434859200,0.4844],[1434945600,0.4844],[1435032000,0.48409999999999997],[1435118400,0.48470000000000002],[1435204800,0.48359999999999997],[1435291200,0.48349999999999999],[1435377600,0.46329999999999999],[1435464000,0.46329999999999999],[1435550400,0.46329999999999999],[1435636800,0.45269999999999999],[1435723200,0.4511],[1435809600,0.44700000000000001],[1435896000,0.4425],[1435982400,0.4425],[1436068800,0.4425],[1436155200,0.4425],[1436241600,0.435],[1436328000,0.43780000000000002],[1436414400,0.42759999999999998],[1436500800,0.42020000000000002],[1436587200,0.43619999999999998],[1436673600,0.43619999999999998],[1436760000,0.43619999999999998],[1436846400,0.4289],[1436932800,0.43130000000000002],[1437019200,0.42549999999999999],[1437105600,0.41839999999999999],[1437192000,0.41839999999999999],[1437278400,0.41839999999999999],[1437364800,0.41839999999999999],[1437451200,0.41299999999999998],[1437537600,0.4163],[1437624000,0.39650000000000002],[1437710400,0.40629999999999999],[1437796800,0.3992],[1437883200,0.3992],[1437969600,0.3992],[1438056000,0.39379999999999998],[1438142400,0.4093],[1438228800,0.41610000000000003],[1438315200,0.41510000000000002],[1438401600,0.41160000000000002],[1438488000,0.41160000000000002],[1438574400,0.41160000000000002],[1438660800,0.32290000000000002],[1438747200,0.31890000000000002],[1438833600,0.3221],[1438920000,0.31730000000000003],[1439006400,0.32140000000000002],[1439092800,0.32140000000000002],[1439179200,0.32140000000000002],[1439265600,0.32700000000000001],[1439352000,null],[1440648000,0.29820000000000002],[1440734400,0.30990000000000001],[1440820800,0.31330000000000002],[1440907200,0.31330000000000002],[1440993600,0.31330000000000002],[1441080000,null],[1441166400,0.29089999999999999],[1441252800,null],[1441339200,0.31140000000000001],[1441425600,0.30499999999999999],[1441512000,0.30499999999999999],[1441598400,0.30499999999999999],[1441684800,0.30499999999999999],[1441771200,0.33119999999999999],[1441857600,0.32350000000000001],[1441944000,0.32079999999999997],[1442030400,0.32400000000000001],[1442116800,0.32400000000000001],[1442203200,0.32400000000000001],[1442289600,0.31950000000000001],[1442376000,0.3241],[1442462400,0.32440000000000002],[1442548800,0.32169999999999999],[1442635200,0.31369999999999998],[1442721600,0.31369999999999998],[1442808000,0.31369999999999998],[1442894400,0.308],[1442980800,0.2994],[1443067200,0.29609999999999997],[1443153600,0.29199999999999998],[1443240000,0.29320000000000002],[1443326400,0.29320000000000002],[1443412800,0.29320000000000002],[1443499200,0.28110000000000002],[1443585600,0.28499999999999998],[1443672000,0.29530000000000001],[1443758400,0.29220000000000002],[1443844800,0.30030000000000001],[1443931200,0.30030000000000001],[1444017600,0.30030000000000001],[1444104000,0.30919999999999997],[1444190400,0.31019999999999998],[1444276800,0.32340000000000002],[1444363200,0.32279999999999998],[1444449600,0.31269999999999998],[1444536000,0.31269999999999998],[1444622400,0.31269999999999998],[1444708800,0.3095],[1444795200,0.31390000000000001],[1444881600,0.33550000000000002],[1444968000,0.33210000000000001],[1445054400,0.32840000000000003],[1445140800,0.32840000000000003],[1445227200,0.32840000000000003],[1445313600,0.32579999999999998],[1445400000,0.33069999999999999],[1445486400,0.32350000000000001],[1445572800,0.33979999999999999],[1445659200,0.35920000000000002],[1445745600,0.35920000000000002],[1445832000,0.35920000000000002],[1445918400,0.3448],[1446004800,0.34050000000000002],[1446091200,0.34849999999999998],[1446177600,0.3251],[1446264000,0.3473],[1446350400,0.3473],[1446440400,0.3473],[1446526800,0.35310000000000002],[1446613200,0.3528],[1446699600,0.3639],[1446786000,0.35589999999999999],[1446872400,0.36420000000000002],[1446958800,0.36420000000000002],[1447045200,0.36420000000000002],[1447131600,0.36259999999999998],[1447218000,0.35460000000000003],[1447304400,0.35670000000000002],[1447390800,0.34470000000000001],[1447477200,0.3407],[1447563600,0.3407],[1447650000,0.3407],[1447736400,0.33929999999999999],[1447822800,0.3422],[1447909200,0.31559999999999999],[1447995600,0.32229999999999998],[1448082000,0.3241],[1448168400,0.3241],[1448254800,0.3241],[1448341200,0.32440000000000002],[1448427600,0.3306],[1448514000,0.33510000000000001],[1448600400,0.33510000000000001],[1448686800,0.34460000000000002],[1448773200,0.34460000000000002],[1448859600,0.34460000000000002],[1448946000,0.35149999999999998],[1449032400,0.36159999999999998],[1449118800,0.36480000000000001],[1449205200,0.3553],[1449291600,0.36530000000000001],[1449378000,0.36530000000000001],[1449464400,0.36530000000000001],[1449550800,0.36149999999999999],[1449637200,0.33660000000000001],[1449723600,0.32500000000000001],[1449810000,0.3246],[1449896400,0.31759999999999999],[1449982800,0.31759999999999999],[1450069200,0.31759999999999999],[1450155600,0.32440000000000002],[1450242000,0.33000000000000002],[1450328400,0.33279999999999998],[1450414800,0.32129999999999997],[1450501200,0.32240000000000002],[1450587600,0.32240000000000002],[1450674000,0.32240000000000002],[1450760400,0.32519999999999999],[1450846800,0.32440000000000002],[1450933200,0.32519999999999999],[1451019600,0.32719999999999999],[1451106000,0.32719999999999999],[1451192400,0.32719999999999999],[1451278800,0.32719999999999999],[1451365200,0.32300000000000001],[1451451600,0.32650000000000001],[1451538000,0.3221],[1451624400,0.31769999999999998],[1451710800,0.31769999999999998],[1451797200,0.31769999999999998],[1451883600,0.31769999999999998],[1451970000,0.31340000000000001],[1452056400,0.31269999999999998],[1452142800,0.29780000000000001],[1452229200,0.2792],[1452315600,0.2757],[1452402000,0.2757],[1452488400,0.2757],[1452574800,0.2767],[1452661200,0.27610000000000001],[1452747600,0.26719999999999999],[1452834000,0.2727],[1452920400,0.26450000000000001],[1453006800,0.26450000000000001],[1453093200,0.26450000000000001],[1453179600,0.26450000000000001],[1453266000,0.2596],[1453352400,0.26629999999999998],[1453438800,0.26829999999999998],[1453525200,0.26679999999999998],[1453611600,0.26679999999999998],[1453698000,0.26679999999999998],[1453784400,0.26500000000000001],[1453870800,0.26939999999999997],[1453957200,0.26450000000000001],[1454043600,0.25900000000000001],[1454130000,0.27329999999999999],[1454216400,0.27329999999999999],[1454302800,0.27329999999999999],[1454389200,0.2762],[1454475600,0.2606],[1454562000,0.26250000000000001],[1454648400,0.26960000000000001],[1454734800,0.25559999999999999],[1454821200,0.25559999999999999],[1454907600,0.25559999999999999],[1454994000,0.23330000000000001],[1455080400,null],[1455771600,0.2492],[1455858000,null],[1455944400,0.24229999999999999],[1456030800,0.24229999999999999],[1456117200,0.24229999999999999],[1456203600,0.251],[1456290000,0.25319999999999998],[1456376400,0.2621],[1456462800,0.2626],[1456549200,0.26600000000000001],[1456635600,0.26600000000000001],[1456722000,0.26600000000000001],[1456808400,0.26550000000000001],[1456894800,0.2742],[1456981200,0.27989999999999998],[1457067600,0.28339999999999999],[1457154000,0.28089999999999998],[1457240400,0.28089999999999998],[1457326800,0.28089999999999998],[1457413200,0.28539999999999999],[1457499600,0.2757],[1457586000,0.28070000000000001],[1457672400,0.28100000000000003],[1457758800,0.29409999999999997],[1457845200,0.29409999999999997],[1457928000,0.29409999999999997],[1458014400,0.28899999999999998],[1458100800,0.28799999999999998],[1458187200,0.29110000000000003],[1458273600,0.29310000000000003],[1458360000,0.2999],[1458446400,0.2999],[1458532800,0.2999],[1458619200,0.29849999999999999],[1458705600,0.30259999999999998],[1458792000,0.29809999999999998],[1458878400,0.2994],[1458964800,0.2994],[1459051200,0.2994],[1459137600,0.2994],[1459224000,0.30059999999999998],[1459310400,0.31619999999999998],[1459396800,0.31],[1459483200,0.30659999999999998],[1459569600,0.3115],[1459656000,0.3115],[1459742400,0.3115],[1459828800,0.308],[1459915200,0.30859999999999999],[1460001600,0.31440000000000001],[1460088000,0.30740000000000001],[1460174400,0.30740000000000001],[1460260800,0.30740000000000001],[1460347200,0.30740000000000001],[1460433600,0.30599999999999999],[1460520000,0.30370000000000003],[1460606400,0.31259999999999999],[1460692800,0.313],[1460779200,0.31069999999999998],[1460865600,0.31069999999999998],[1460952000,0.31069999999999998],[1461038400,0.31009999999999999],[1461124800,0.30769999999999997],[1461211200,0.31659999999999999],[1461297600,0.31559999999999999],[1461384000,0.31659999999999999],[1461470400,0.31659999999999999],[1461556800,0.31659999999999999],[1461643200,0.30940000000000001],[1461729600,0.32150000000000001],[1461816000,0.32219999999999999],[1461902400,0.31380000000000002],[1461988800,0.30630000000000002],[1462075200,0.30630000000000002],[1462161600,0.30630000000000002],[1462248000,0.31419999999999998],[1462334400,0.30790000000000001],[1462420800,0.30159999999999998],[1462507200,0.30449999999999999],[1462593600,0.30880000000000002],[1462680000,0.30880000000000002],[1462766400,0.30880000000000002],[1462852800,0.29920000000000002],[1462939200,0.30809999999999998],[1463025600,0.308],[1463112000,0.29520000000000002],[1463198400,0.29530000000000001],[1463284800,0.29530000000000001],[1463371200,0.29530000000000001],[1463457600,0.29749999999999999],[1463544000,0.2949],[1463630400,0.30349999999999999],[1463716800,0.2964],[1463803200,0.30159999999999998],[1463889600,0.30159999999999998],[1463976000,0.30159999999999998],[1464062400,0.3014],[1464148800,0.30890000000000001],[1464235200,0.313],[1464321600,0.3115],[1464408000,0.31619999999999998],[1464494400,0.31619999999999998],[1464580800,0.31619999999999998],[1464667200,0.31619999999999998],[1464753600,0.31950000000000001],[1464840000,0.32550000000000001],[1464926400,0.32250000000000001],[1465012800,0.31759999999999999],[1465099200,0.31759999999999999],[1465185600,0.31759999999999999],[1465272000,0.3201],[1465358400,0.32750000000000001],[1465444800,0.32669999999999999],[1465531200,0.3271],[1465617600,0.32029999999999997],[1465704000,0.32029999999999997],[1465790400,0.32029999999999997],[1465876800,0.32679999999999998],[1465963200,0.32040000000000002],[1466049600,0.31879999999999997],[1466136000,0.31259999999999999],[1466222400,0.31090000000000001],[1466308800,0.31090000000000001],[1466395200,0.31090000000000001],[1466481600,0.32179999999999997],[1466568000,0.32090000000000002],[1466654400,0.31819999999999998],[1466740800,0.32429999999999998],[1466827200,0.29820000000000002],[1466913600,0.29820000000000002],[1467000000,0.29820000000000002],[1467086400,0.27029999999999998],[1467172800,0.28420000000000001],[1467259200,0.28460000000000002],[1467345600,0.28999999999999998],[1467432000,0.28949999999999998],[1467518400,0.28949999999999998],[1467604800,0.28949999999999998],[1467691200,0.28949999999999998],[1467777600,0.27939999999999998],[1467864000,0.2802],[1467950400,0.28870000000000001],[1468036800,0.29549999999999998],[1468123200,0.29549999999999998],[1468209600,0.29549999999999998],[1468296000,0.30420000000000003],[1468382400,0.30769999999999997],[1468468800,0.30719999999999997],[1468555200,0.31109999999999999],[1468641600,0.30990000000000001],[1468728000,0.30990000000000001],[1468814400,0.30990000000000001],[1468900800,0.31409999999999999],[1468987200,0.31309999999999999],[1469073600,0.3196],[1469160000,0.31640000000000001],[1469246400,0.31580000000000003],[1469332800,0.31580000000000003],[1469419200,0.31580000000000003],[1469505600,0.31769999999999998],[1469592000,0.33679999999999999],[1469678400,0.33810000000000001],[1469764800,0.33479999999999999],[1469851200,0.33439999999999998],[1469937600,0.33439999999999998],[1470024000,0.33439999999999998],[1470110400,null],[1564718400,0.32500000000000001],[1564804800,null],[1572321600,0.34339999999999998],[1572408000,0.34279999999999999],[1572494400,null],[1572667200,0.34589999999999999],[1572753600,0.34589999999999999],[1572843600,0.34589999999999999],[1572930000,0.35589999999999999],[1573016400,0.35620000000000002],[1573102800,0.35210000000000002],[1573189200,0.35239999999999999],[1573275600,0.35460000000000003],[1573362000,0.35460000000000003],[1573448400,0.35460000000000003],[1573534800,0.35210000000000002],[1573621200,0.35489999999999999],[1573707600,0.35220000000000001],[1573794000,0.35020000000000001],[1573880400,0.35470000000000002],[1573966800,0.35470000000000002],[1574053200,0.35470000000000002],[1574139600,null],[1574744400,0.35360000000000003],[1574830800,0.3553],[1574917200,0.35649999999999998],[1575003600,0.35649999999999998],[1575090000,0.3478],[1575176400,0.3478],[1575262800,0.3478],[1575349200,0.34649999999999997],[1575435600,null],[1575522000,0.34760000000000002],[1575608400,0.35189999999999999],[1575694800,0.3594],[1575781200,0.3594],[1575867600,0.3594],[1575954000,0.35370000000000001],[1576040400,0.35649999999999998],[1576126800,0.36399999999999999],[1576213200,0.37490000000000001],[1576299600,0.37469999999999998],[1576386000,0.37469999999999998],[1576472400,0.37469999999999998],[1576558800,0.37940000000000002],[1576645200,0.38109999999999999],[1576731600,0.3841],[1576818000,0.38619999999999999],[1576904400,0.38919999999999999],[1576990800,0.38919999999999999],[1577077200,0.38919999999999999],[1577163600,0.39410000000000001],[1577250000,0.39529999999999998],[1577336400,0.39529999999999998],[1577422800,0.39560000000000001],[1577509200,0.39510000000000001],[1577595600,0.39510000000000001],[1577682000,0.39510000000000001],[1577768400,0.39219999999999999],[1577854800,0.39450000000000002],[1577941200,0.39450000000000002],[1578027600,0.40329999999999999],[1578114000,0.39810000000000001],[1578200400,0.39810000000000001],[1578286800,0.39810000000000001],[1578373200,0.38800000000000001],[1578459600,0.39639999999999997],[1578546000,0.39679999999999999],[1578632400,0.39610000000000001],[1578718800,0.39129999999999998],[1578805200,0.39129999999999998],[1578891600,0.39129999999999998],[1578978000,0.40279999999999999],[1579064400,0.40810000000000002],[1579150800,0.39750000000000002],[1579237200,0.39960000000000001],[1579323600,0.39789999999999998],[1579410000,0.39789999999999998],[1579496400,0.39789999999999998],[1579582800,0.39789999999999998],[1579669200,0.39550000000000002],[1579755600,0.3947],[1579842000,0.4052],[1579928400,0.39789999999999998],[1580014800,0.39789999999999998],[1580101200,0.39789999999999998],[1580187600,0.3775],[1580274000,0.3856],[1580360400,0.38109999999999999],[1580446800,0.38219999999999998],[1580533200,0.36990000000000001],[1580619600,0.36990000000000001],[1580706000,0.36990000000000001],[1580792400,null],[1593576000,0.31940000000000002],[1593662400,null],[1594267200,0.32229999999999998],[1594353600,0.3337],[1594440000,0.3296],[1594526400,0.3296],[1594612800,0.3296],[1594699200,0.33110000000000001],[1594785600,0.33510000000000001],[1594872000,0.34899999999999998],[1594958400,0.34620000000000001],[1595044800,0.34460000000000002],[1595131200,0.34460000000000002],[1595217600,0.34460000000000002],[1595304000,0.34949999999999998],[1595390400,0.35049999999999998],[1595476800,0.34870000000000001],[1595563200,0.34160000000000001],[1595649600,0.33529999999999999],[1595736000,0.33529999999999999],[1595822400,0.33529999999999999],[1595908800,0.34920000000000001],[1595995200,0.33650000000000002],[1596081600,null],[1596513600,0.35020000000000001],[1596600000,0.35759999999999997],[1596686400,0.35060000000000002],[1596772800,0.34799999999999998],[1596859200,0.34360000000000002],[1596945600,0.34360000000000002],[1597032000,0.34360000000000002],[1597118400,0.36059999999999998],[1597204800,0.36420000000000002],[1597291200,0.3664],[1597377600,0.35930000000000001],[1597464000,0.36030000000000001],[1597550400,0.36030000000000001],[1597636800,0.36030000000000001],[1597723200,0.36020000000000002],[1597809600,0.35749999999999998],[1597896000,0.35620000000000002],[1597982400,0.34660000000000002],[1598068800,0.34410000000000002],[1598155200,0.34410000000000002],[1598241600,0.34410000000000002],[1598328000,0.3493],[1598414400,0.35149999999999998],[1598500800,0.35210000000000002],[1598587200,0.3458],[1598673600,0.3569],[1598760000,0.3569],[1598846400,0.3569],[1598932800,0.34549999999999997],[1599019200,0.35220000000000001],[1599105600,0.36130000000000001],[1599192000,0.34539999999999998],[1599278400,0.36559999999999998],[1599364800,0.36559999999999998],[1599451200,0.36559999999999998],[1599537600,0.36559999999999998],[1599624000,0.3367],[1599710400,0.35199999999999998],[1599796800,0.34720000000000001],[1599883200,0.3483],[1599969600,0.3483],[1600056000,0.3483],[1600142400,0.35830000000000001],[1600228800,0.35830000000000001],[1600315200,0.35909999999999997],[1600401600,0.3574],[1600488000,0.35060000000000002],[1600574400,0.35060000000000002],[1600660800,0.35060000000000002],[1600747200,0.3367],[1600833600,0.33979999999999999],[1600920000,0.32700000000000001],[1601006400,0.33110000000000001],[1601092800,0.33279999999999998],[1601179200,0.33279999999999998],[1601265600,0.33279999999999998],[1601352000,0.35299999999999998],[1601438400,0.35439999999999999],[1601524800,0.35310000000000002],[1601611200,0.37340000000000001],[1601697600,0.36720000000000003],[1601784000,0.36720000000000003],[1601870400,0.36720000000000003],[1601956800,0.37859999999999999],[1602043200,0.37519999999999998],[1602129600,0.38159999999999999],[1602216000,0.42599999999999999],[1602302400,0.42980000000000002],[1602388800,0.42980000000000002],[1602475200,0.42980000000000002],[1602561600,0.43169999999999997],[1602648000,0.42199999999999999],[1602734400,0.42309999999999998],[1602820800,0.4274],[1602907200,0.4269],[1602993600,0.4269],[1603080000,0.4269],[1603166400,0.4294],[1603252800,0.42830000000000001],[1603339200,0.41770000000000002],[1603425600,0.42380000000000001],[1603512000,0.4259],[1603598400,0.4259],[1603684800,0.4259],[1603771200,0.4168],[1603857600,0.41110000000000002],[1603944000,0.40260000000000001],[1604030400,0.4118],[1604116800,0.40839999999999999],[1604203200,0.40839999999999999],[1604293200,0.40839999999999999],[1604379600,0.39860000000000001],[1604466000,0.41120000000000001],[1604552400,0.42280000000000001],[1604638800,0.43180000000000002],[1604725200,0.43259999999999998],[1604811600,0.43259999999999998],[1604898000,0.43259999999999998],[1604984400,0.44419999999999998],[1605070800,0.44069999999999998],[1605157200,0.45619999999999999],[1605243600,0.4501],[1605330000,0.4597],[1605416400,0.4597],[1605502800,0.4597],[1605589200,0.4672],[1605675600,0.46000000000000002],[1605762000,0.4506],[1605848400,0.45529999999999998],[1605934800,0.44950000000000001],[1606021200,0.44950000000000001],[1606107600,0.44950000000000001],[1606194000,0.46460000000000001],[1606280400,0.46700000000000003],[1606366800,0.46639999999999998],[1606453200,0.46639999999999998],[1606539600,0.46689999999999998],[1606626000,0.46689999999999998],[1606712400,0.46689999999999998],[1606798800,0.46850000000000003],[1606885200,0.47549999999999998],[1606971600,0.46999999999999997],[1607058000,0.47199999999999998],[1607144400,0.48780000000000001],[1607230800,0.48780000000000001],[1607317200,0.48780000000000001],[1607403600,0.49630000000000002],[1607490000,0.50949999999999995],[1607576400,0.49919999999999998],[1607662800,0.4985],[1607749200,0.502],[1607835600,0.502],[1607922000,0.502],[1608008400,0.50470000000000004],[1608094800,0.51649999999999996],[1608181200,0.51139999999999997],[1608267600,0.5212],[1608354000,0.51749999999999996],[1608440400,0.51749999999999996],[1608526800,0.51749999999999996],[1608613200,0.51839999999999997],[1608699600,0.52180000000000004],[1608786000,0.51970000000000005],[1608872400,0.52300000000000002],[1608958800,0.52300000000000002],[1609045200,0.52300000000000002],[1609131600,0.52300000000000002],[1609218000,0.51819999999999999],[1609304400,0.51270000000000004],[1609390800,0.52649999999999997],[1609477200,0.53159999999999996],[1609563600,0.53159999999999996],[1609650000,0.53159999999999996],[1609736400,0.53159999999999996],[1609822800,0.53420000000000001],[1609909200,0.54559999999999997],[1609995600,0.56279999999999997],[1610082000,0.58350000000000002],[1610168400,0.58520000000000005],[1610254800,0.58520000000000005],[1610341200,0.58520000000000005],[1610427600,0.59589999999999999],[1610514000,0.60529999999999995],[1610600400,0.61329999999999996],[1610686800,0.62790000000000001],[1610773200,0.61009999999999998],[1610859600,0.61009999999999998],[1610946000,0.61009999999999998],[1611032400,0.61009999999999998],[1611118800,0.64449999999999996],[1611205200,0.6351],[1611291600,0.63090000000000002],[1611378000,0.62350000000000005],[1611464400,0.62350000000000005],[1611550800,0.62350000000000005],[1611637200,0.6169],[1611723600,0.60260000000000002],[1611810000,0.56850000000000001],[1611896400,0.59140000000000004],[1611982800,0.57879999999999998],[1612069200,0.57879999999999998],[1612155600,0.57879999999999998],[1612242000,0.62019999999999997],[1612328400,0.61739999999999995],[1612414800,0.61670000000000003],[1612501200,0.6331],[1612587600,0.64249999999999996],[1612674000,0.64249999999999996],[1612760400,0.64249999999999996],[1612846800,0.66439999999999999],[1612933200,0.67849999999999999],[1613019600,0.66679999999999995],[1613106000,0.67290000000000005],[1613192400,0.69079999999999997],[1613278800,0.69079999999999997],[1613365200,0.69079999999999997],[1613451600,0.69079999999999997],[1613538000,0.69779999999999998],[1613624400,0.68330000000000002],[1613710800,0.6603],[1613797200,0.69259999999999999],[1613883600,0.69259999999999999],[1613970000,0.69259999999999999],[1614056400,0.66769999999999996],[1614142800,0.66249999999999998],[1614229200,0.66749999999999998],[1614315600,0.61890000000000001],[1614402000,0.65890000000000004],[1614488400,0.65890000000000004],[1614574800,0.65890000000000004],[1614661200,0.69540000000000002],[1614747600,0.66339999999999999],[1614834000,0.64900000000000002],[1614920400,0.60489999999999999],[1615006800,0.63939999999999997],[1615093200,0.63939999999999997],[1615179600,0.63939999999999997],[1615266000,0.59050000000000002],[1615352400,0.61850000000000005],[1615438800,0.61599999999999999],[1615525200,0.63890000000000002],[1615611600,0.63100000000000001],[1615698000,0.63100000000000001],[1615780800,0.63100000000000001],[1615867200,0.63859999999999995],[1615953600,0.65859999999999996],[1616040000,0.67969999999999997],[1616126400,0.63560000000000005],[1616212800,0.6492],[1616299200,0.6492],[1616385600,0.6492],[1616472000,0.66410000000000002],[1616558400,0.62639999999999996],[1616644800,0.61950000000000005],[1616731200,0.61809999999999998],[1616817600,0.65739999999999998],[1616904000,0.65739999999999998],[1616990400,0.65739999999999998],[1617076800,0.63139999999999996],[1617163200,0.64359999999999995],[1617249600,0.67320000000000002],[1617336000,0.69569999999999999],[1617422400,0.69569999999999999],[1617508800,0.69569999999999999],[1617595200,0.69569999999999999],[1617681600,0.70960000000000001],[1617768000,0.70289999999999997],[1617854400,0.69120000000000004],[1617940800,0.69189999999999996],[1618027200,0.68640000000000001],[1618113600,0.68640000000000001],[1618200000,0.68640000000000001],[1618286400,0.67849999999999999],[1618372800,0.67249999999999999],[1618459200,0.67569999999999997],[1618545600,0.68330000000000002],[1618632000,0.67479999999999996],[1618718400,0.67479999999999996],[1618804800,0.67479999999999996],[1618891200,0.65749999999999997],[1618977600,0.63619999999999999],[1619064000,0.66369999999999996],[1619150400,0.65810000000000002],[1619236800,0.68320000000000003],[1619323200,0.68320000000000003],[1619409600,0.68320000000000003],[1619496000,0.70909999999999995],[1619582400,0.69930000000000003],[1619668800,0.67310000000000003],[1619755200,0.66180000000000005],[1619841600,0.62890000000000001],[1619928000,0.62890000000000001],[1620014400,0.62890000000000001],[1620100800,0.60389999999999999],[1620187200,0.60109999999999997],[1620273600,0.61040000000000005],[1620360000,0.61170000000000002],[1620446400,0.63070000000000004],[1620532800,0.63070000000000004],[1620619200,0.63070000000000004],[1620705600,0.60399999999999998],[1620792000,0.60950000000000004],[1620878400,0.58399999999999996],[1620964800,0.59670000000000001],[1621051200,0.60829999999999995],[1621137600,0.60829999999999995],[1621224000,0.60829999999999995],[1621310400,0.59709999999999996],[1621396800,0.59760000000000002],[1621483200,0.60760000000000003],[1621569600,0.62690000000000001],[1621656000,0.62229999999999996],[1621742400,0.62229999999999996],[1621828800,0.62229999999999996],[1621915200,0.64049999999999996],[1622001600,0.63249999999999995],[1622088000,0.63360000000000005],[1622174400,0.65759999999999996],[1622260800,0.65569999999999995],[1622347200,0.65569999999999995],[1622433600,0.65569999999999995],[1622520000,0.65569999999999995],[1622606400,0.65600000000000003],[1622692800,0.64829999999999999],[1622779200,0.623],[1622865600,0.62949999999999995],[1622952000,0.62949999999999995],[1623038400,0.62949999999999995],[1623124800,0.62429999999999997],[1623211200,0.61809999999999998],[1623297600,0.61319999999999997],[1623384000,0.61980000000000002],[1623470400,0.61980000000000002],[1623556800,0.61980000000000002],[1623643200,0.61980000000000002],[1623729600,0.62890000000000001],[1623816000,0.61250000000000004],[1623902400,0.60850000000000004],[1623988800,0.59950000000000003],[1624075200,0.57830000000000004],[1624161600,0.57830000000000004],[1624248000,0.57830000000000004],[1624334400,0.59050000000000002],[1624420800,0.59499999999999997],[1624507200,0.59730000000000005],[1624593600,0.61280000000000001],[1624680000,0.60940000000000005],[1624766400,0.60940000000000005],[1624852800,0.60940000000000005],[1624939200,0.62839999999999996],[1625025600,0.63149999999999995],[1625112000,0.62280000000000002],[1625198400,0.61670000000000003],[1625284800,0.62280000000000002],[1625371200,0.62280000000000002],[1625457600,0.62280000000000002],[1625544000,0.62280000000000002],[1625630400,0.61739999999999995],[1625716800,0.60019999999999996],[1625803200,0.59260000000000002],[1625889600,0.61140000000000005],[1625976000,0.61140000000000005],[1626062400,0.61140000000000005],[1626148800,0.62280000000000002],[1626235200,0.61460000000000004],[1626321600,0.60660000000000003],[1626408000,0.58489999999999998],[1626494400,0.56840000000000002],[1626580800,0.56840000000000002],[1626667200,0.56840000000000002],[1626753600,0.56320000000000003],[1626840000,0.57509999999999994],[1626926400,0.59330000000000005],[1627012800,0.57650000000000001],[1627099200,0.58509999999999995],[1627185600,0.58509999999999995],[1627272000,0.58509999999999995],[1627358400,0.58950000000000002],[1627444800,0.57750000000000001],[1627531200,0.59930000000000005],[1627617600,0.62419999999999998],[1627704000,0.62939999999999996],[1627790400,0.62939999999999996],[1627876800,0.62939999999999996],[1627963200,null],[1690948800,0.32390000000000002],[1691035200,null],[1691467200,0.30809999999999998],[1691553600,null],[1693972800,0.28939999999999999],[1694059200,0.28920000000000001],[1694145600,0.28510000000000002],[1694232000,0.28260000000000002],[1694318400,0.28260000000000002],[1694404800,0.28260000000000002],[1694491200,0.28239999999999998],[1694577600,null],[1723780800,0.32079999999999997],[1723867200,0.32150000000000001],[1723953600,0.32150000000000001],[1724040000,0.32150000000000001],[1724126400,0.3301],[1724212800,null],[1724299200,0.3261],[1724385600,null],[1754107200,0.33529999999999999],[1754193600,0.33529999999999999],[1754280000,0.33529999999999999],[1754366400,null],[1764824400,0.34610000000000002],[1764910800,null],[1765256400,0.33979999999999999],[1765342800,0.33260000000000001],[1765429200,null],[1765515600,0.33910000000000001],[1765602000,null],[1766206800,0.3322],[1766293200,0.3322],[1766379600,0.3322],[1766466000,0.3382],[1766552400,0.33339999999999997],[1766638800,0.33000000000000002],[1766725200,0.33000000000000002],[1766811600,0.32929999999999998],[1766898000,0.32929999999999998],[1766984400,0.32929999999999998],[1767070800,null],[1767416400,0.34089999999999998],[1767502800,0.34089999999999998],[1767589200,0.34089999999999998],[1767675600,0.35149999999999998],[1767762000,0.37069999999999997],[1767848400,0.37109999999999999],[1767934800,0.36770000000000003],[1768021200,0.37619999999999998],[1768107600,0.37619999999999998],[1768194000,0.37619999999999998],[1768280400,0.35360000000000003],[1768366800,0.3589],[1768453200,0.36580000000000001],[1768539600,0.3634],[1768626000,0.36280000000000001],[1768712400,0.36280000000000001],[1768798800,0.36280000000000001],[1768885200,0.36280000000000001],[1768971600,0.36120000000000002],[1769058000,0.38169999999999998],[1769144400,0.38169999999999998],[1769230800,0.372],[1769317200,0.372],[1769403600,0.372],[1769490000,0.36559999999999998],[1769576400,0.3735],[1769662800,0.3866],[1769749200,0.371],[1769835600,0.35799999999999998],[1769922000,0.35799999999999998],[1770008400,0.35799999999999998],[1770094800,0.3664],[1770181200,0.35489999999999999],[1770267600,0.37340000000000001],[1770354000,0.37909999999999999],[1770440400,0.38779999999999998],[1770526800,0.38779999999999998],[1770613200,0.38779999999999998],[1770699600,0.3841],[1770786000,0.4007],[1770872400,0.42020000000000002],[1770958800,0.42080000000000001],[1771045200,0.42970000000000003],[1771131600,0.42970000000000003],[1771218000,0.42970000000000003],[1771304400,0.42970000000000003],[1771390800,0.42749999999999999],[1771477200,0.41870000000000002],[1771563600,0.40210000000000001],[1771650000,0.40720000000000001],[1771736400,0.40720000000000001],[1771822800,0.40720000000000001],[1771909200,0.40999999999999998],[1771995600,0.41060000000000002],[1772082000,0.40610000000000002],[1772168400,0.39760000000000001],[1772254800,0.38729999999999998],[1772341200,0.38729999999999998],[1772427600,0.38729999999999998],[1772514000,0.38540000000000002],[1772600400,0.36609999999999998],[1772686800,0.36209999999999998],[1772773200,null],[1773115200,0.33989999999999998],[1773201600,0.34150000000000003],[1773288000,0.33810000000000001],[1773374400,0.32819999999999999],[1773460800,0.3352],[1773547200,0.3352],[1773633600,0.3352],[1773720000,0.3427],[1773806400,0.34839999999999999],[1773892800,0.34639999999999999],[1773979200,0.3392],[1774065600,0.33989999999999998],[1774152000,0.33989999999999998],[1774238400,0.33989999999999998],[1774324800,0.34279999999999999],[1774411200,0.35580000000000001],[1774497600,0.3609],[1774584000,0.34860000000000002],[1774670400,0.33289999999999997],[1774756800,0.33289999999999997],[1774843200,0.33289999999999997],[1774929600,0.31680000000000003],[1775016000,0.35449999999999998],[1775102400,0.35699999999999998],[1775188800,0.35720000000000002],[1775275200,0.35720000000000002],[1775361600,0.35720000000000002],[1775448000,0.35720000000000002],[1775534400,0.36549999999999999],[1775620800,0.36659999999999998],[1775707200,0.39460000000000001],[1775793600,0.39560000000000001],[1775880000,0.39610000000000001],[1775966400,0.39610000000000001],[1776052800,0.39610000000000001],[1776139200,0.41139999999999999],[1776225600,0.41660000000000003],[1776312000,0.41860000000000003],[1776398400,0.46350000000000002],[1776484800,0.4819],[1776571200,0.4819],[1776657600,0.4819],[1776744000,0.49719999999999998],[1776830400,0.50700000000000001],[1776916800,0.51790000000000003],[1777003200,0.57320000000000004],[1777089600,0.57999999999999996],[1777176000,0.57999999999999996],[1777262400,0.57999999999999996],[1777348800,0.57879999999999998],[1777435200,0.55349999999999999],[1777521600,0.59209999999999996],[1777608000,0.60099999999999998],[1777694400,0.61350000000000005],[1777780800,0.61350000000000005],[1777867200,0.61350000000000005],[1777953600,0.60799999999999998],[1778040000,0.61250000000000004],[1778126400,0.63049999999999995],[1778212800,0.59950000000000003],[1778299200,0.61750000000000005],[1778385600,0.61750000000000005],[1778472000,0.61750000000000005],[1778558400,0.64129999999999998],[1778644800,0.61909999999999998],[1778731200,0.68959999999999999],[1778817600,0.70240000000000002],[1778904000,0.6663],[1778990400,0.6663],[1779076800,0.6663],[1779163200,0.64610000000000001],[1779249600,0.62990000000000002],[1779336000,0.65820000000000001],[1779422400,0.65610000000000002],[1779508800,0.69910000000000005],[1779595200,0.69910000000000005],[1779681600,0.69910000000000005],[1779768000,0.69910000000000005],[1779854400,0.76670000000000005],[1779940800,0.75770000000000004],[1780027200,0.749],[1780113600,0.72719999999999996],[1780200000,0.72719999999999996],[1780286400,0.72719999999999996],[1780372800,0.7278],[1780459200,0.77559999999999996],[1780545600,0.81310000000000004],[1780632000,0.80410000000000004],[1780718400,0.71079999999999999],[1780804800,0.71079999999999999],[1780891200,0.71079999999999999],[1780977600,0.7369],[1781064000,0.71560000000000001],[1781150400,0.67290000000000005],[1781236800,0.71109999999999995],[1781323200,0.71850000000000003],[1781409600,0.71850000000000003],[1781496000,0.71850000000000003],[1781582400,0.78259999999999996],[1781668800,0.73240000000000005],[1781755200,0.70120000000000005],[1781841600,0.76539999999999997],[1781928000,0.76539999999999997],[1782014400,0.76539999999999997],[1782100800,0.76539999999999997],[1782187200,0.82479999999999998],[1782273600,0.72999999999999998],[1782360000,0.71789999999999998],[1782446400,0.73719999999999997],[1782532800,0.55840000000000001],[1782619200,0.55840000000000001],[1782705600,0.55840000000000001],[1782792000,0.54490000000000005],[1782878400,0.5837],[1782964800,0.58460000000000001],[1783051200,0.56059999999999999],[1783137600,0.56059999999999999],[1783224000,0.56059999999999999],[1783310400,0.56059999999999999],[1783396800,0.58489999999999998],[1783483200,0.55940000000000001],[1783569600,0.57430000000000003],[1783656000,0.59730000000000005],[1783742400,0.5857],[1783828800,0.5857],[1783915200,0.5857],[1784001600,0.5494],[1784088000,0.57179999999999997],[1784174400,0.56299999999999994],[1784260800,0.53480000000000005],[1784347200,0.52949999999999997],[1784433600,0.52949999999999997],[1784520000,0.52949999999999997],[1784606400,0.52470000000000006],[1784692800,0.55410000000000004],[1784779200,0.56130000000000002],[1784865600,0.54800000000000004],[1784952000,0.52710000000000001],[1785038400,0.52710000000000001],[1785124800,0.52710000000000001],[1785211200,0.54090000000000005],[1785297600,0.51129999999999998],[1785384000,0.4768],[1785470400,0.50609999999999999],[1785556800,0.49380000000000002],[1785643200,0.49380000000000002],[1785729600,0.49380000000000002],[1785816000,0.3478],[1785902400,0.3523],[1785988800,null],[1786161600,0.3523],[1786248000,0.3523],[1786334400,0.3523],[1786420800,0.34570000000000001],[1786507200,0.3513],[1786593600,0.35859999999999997],[1786680000,0.3508],[1786766400,0.35570000000000002],[1786852800,0.35570000000000002],[1786939200,0.35570000000000002],[1787025600,0.35870000000000002],[1787112000,0.34129999999999999],[1787198400,null],[1789185600,0.3281],[1789272000,0.3281],[1789358400,0.3281],[1789444800,null],[1790222400,0.32529999999999998],[1790308800,0.32000000000000001],[1790395200,0.3372],[1790481600,0.3372],[1790568000,0.3372],[1790654400,0.33100000000000002],[1790740800,0.33069999999999999],[1790827200,0.33439999999999998],[1790913600,0.34960000000000002],[1791000000,0.36980000000000002]],"color":"","scatterMarkerSymbol":"none"},"DOC":{"name":"DOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1000872000,0.063],[1000958400,0.063219999999999998],[1001044800,0.063140000000000002],[1001131200,0.063600000000000004],[1001217600,0.063600000000000004],[1001304000,0.063600000000000004],[1001390400,0.064740000000000006],[1001476800,0.065129999999999993],[1001563200,0.06794],[1001649600,0.066559999999999994],[1001736000,0.067239999999999994],[1001822400,0.067239999999999994],[1001908800,0.067239999999999994],[1001995200,0.067629999999999996],[1002081600,0.066710000000000005],[1002168000,0.067030000000000006],[1002254400,0.067159999999999997],[1002340800,0.066799999999999998],[1002427200,0.066799999999999998],[1002513600,0.066799999999999998],[1002600000,0.067339999999999997],[1002686400,0.066830000000000001],[1002772800,0.067680000000000004],[1002859200,0.068669999999999995],[1002945600,0.069430000000000006],[1003032000,0.069430000000000006],[1003118400,0.069430000000000006],[1003204800,0.068659999999999999],[1003291200,0.069029999999999994],[1003377600,0.067659999999999998],[1003464000,0.067629999999999996],[1003550400,0.066750000000000004],[1003636800,0.066750000000000004],[1003723200,0.066750000000000004],[1003809600,null],[1003896000,0.067220000000000002],[1003982400,0.067369999999999999],[1004068800,0.068029999999999993],[1004155200,null],[1004418000,0.067220000000000002],[1004504400,0.067960000000000007],[1004590800,0.0688],[1004677200,0.072359999999999994],[1004763600,0.071639999999999995],[1004850000,0.071639999999999995],[1004936400,0.071639999999999995],[1005022800,0.071419999999999997],[1005109200,0.071540000000000006],[1005195600,0.072020000000000001],[1005282000,0.071389999999999995],[1005368400,0.070940000000000003],[1005454800,0.070940000000000003],[1005541200,0.070940000000000003],[1005627600,0.071059999999999998],[1005714000,0.071540000000000006],[1005800400,0.071749999999999994],[1005886800,0.071590000000000001],[1005973200,0.071830000000000005],[1006059600,0.071830000000000005],[1006146000,0.071830000000000005],[1006232400,0.071489999999999998],[1006318800,null],[1007010000,0.069769999999999999],[1007096400,null],[1023422400,0.075700000000000003],[1023508800,null],[1023940800,0.075469999999999995],[1024027200,0.075810000000000002],[1024113600,0.076079999999999995],[1024200000,0.076079999999999995],[1024286400,0.076079999999999995],[1024372800,null],[1024545600,0.075700000000000003],[1024632000,0.076050000000000006],[1024718400,0.076569999999999999],[1024804800,0.076569999999999999],[1024891200,0.076569999999999999],[1024977600,0.07646],[1025064000,0.076630000000000004],[1025150400,0.075740000000000002],[1025236800,0.075730000000000006],[1025323200,0.075240000000000001],[1025409600,0.075240000000000001],[1025496000,0.075240000000000001],[1025582400,0.074749999999999997],[1025668800,0.073590000000000003],[1025755200,0.07195],[1025841600,0.07195],[1025928000,null],[1026273600,0.073270000000000002],[1026360000,0.073139999999999997],[1026446400,0.071169999999999997],[1026532800,0.071290000000000006],[1026619200,0.071290000000000006],[1026705600,0.071290000000000006],[1026792000,0.07084],[1026878400,0.071249999999999994],[1026964800,0.072609999999999994],[1027051200,0.073289999999999994],[1027137600,0.0751],[1027224000,0.0751],[1027310400,0.0751],[1027396800,0.073469999999999994],[1027483200,0.07041],[1027569600,0.071819999999999995],[1027656000,0.075190000000000007],[1027742400,0.074810000000000001],[1027828800,0.074810000000000001],[1027915200,0.074810000000000001],[1028001600,0.077710000000000001],[1028088000,0.077979999999999994],[1028174400,0.078420000000000004],[1028260800,0.069650000000000004],[1028347200,0.069199999999999998],[1028433600,0.069199999999999998],[1028520000,0.069199999999999998],[1028606400,0.067729999999999999],[1028692800,null],[1217649600,0.33600000000000002],[1217736000,0.33600000000000002],[1217822400,0.33600000000000002],[1217908800,0.33589999999999998],[1217995200,0.34499999999999997],[1218081600,0.32290000000000002],[1218168000,0.32279999999999998],[1218254400,0.33879999999999999],[1218340800,0.33879999999999999],[1218427200,0.33879999999999999],[1218513600,0.34770000000000001],[1218600000,0.33019999999999999],[1218686400,0.3266],[1218772800,0.33479999999999999],[1218859200,0.33510000000000001],[1218945600,0.33510000000000001],[1219032000,0.33510000000000001],[1219118400,0.33239999999999997],[1219204800,0.32240000000000002],[1219291200,0.32500000000000001],[1219377600,0.31709999999999999],[1219464000,0.3301],[1219550400,0.3301],[1219636800,0.3301],[1219723200,0.31840000000000002],[1219809600,0.32429999999999998],[1219896000,0.32919999999999999],[1219982400,0.34320000000000001],[1220068800,0.34110000000000001],[1220155200,0.34110000000000001],[1220241600,0.34110000000000001],[1220328000,0.34110000000000001],[1220414400,0.34370000000000001],[1220500800,0.3427],[1220587200,0.32519999999999999],[1220673600,0.32290000000000002],[1220760000,0.32290000000000002],[1220846400,0.32290000000000002],[1220932800,0.33360000000000001],[1221019200,0.3206],[1221105600,0.3241],[1221192000,0.33000000000000002],[1221278400,0.33279999999999998],[1221364800,0.33279999999999998],[1221451200,0.33279999999999998],[1221537600,0.32119999999999999],[1221624000,0.33810000000000001],[1221710400,0.31979999999999997],[1221796800,0.3594],[1221883200,0.37459999999999999],[1221969600,0.37459999999999999],[1222056000,0.37459999999999999],[1222142400,0.3342],[1222228800,0.33510000000000001],[1222315200,0.33839999999999998],[1222401600,0.34849999999999998],[1222488000,0.36899999999999999],[1222574400,0.36899999999999999],[1222660800,0.36899999999999999],[1222747200,0.34699999999999998],[1222833600,0.37290000000000001],[1222920000,0.3654],[1223006400,0.35349999999999998],[1223092800,0.3337],[1223179200,0.3337],[1223265600,0.3337],[1223352000,0.31469999999999998],[1223438400,0.2923],[1223524800,0.27710000000000001],[1223611200,0.25969999999999999],[1223697600,0.29320000000000002],[1223784000,0.29320000000000002],[1223870400,0.29320000000000002],[1223956800,0.31059999999999999],[1224043200,0.2928],[1224129600,0.25900000000000001],[1224216000,0.27650000000000002],[1224302400,0.27610000000000001],[1224388800,0.27610000000000001],[1224475200,0.27610000000000001],[1224561600,0.28399999999999997],[1224648000,0.28260000000000002],[1224734400,0.26729999999999998],[1224820800,0.26640000000000003],[1224907200,0.24660000000000001],[1224993600,0.24660000000000001],[1225080000,0.24660000000000001],[1225166400,0.23619999999999999],[1225252800,0.26919999999999999],[1225339200,0.26490000000000002],[1225425600,0.26719999999999999],[1225512000,0.2681],[1225598400,0.2681],[1225688400,0.2681],[1225774800,0.24829999999999999],[1225861200,0.26779999999999998],[1225947600,0.2366],[1226034000,0.22339999999999999],[1226120400,0.2467],[1226206800,0.2467],[1226293200,0.2467],[1226379600,0.22839999999999999],[1226466000,0.20860000000000001],[1226552400,0.19320000000000001],[1226638800,0.21840000000000001],[1226725200,0.19339999999999999],[1226811600,0.19339999999999999],[1226898000,0.19339999999999999],[1226984400,0.187],[1227070800,0.1804],[1227157200,0.1575],[1227243600,0.13919999999999999],[1227330000,0.15010000000000001],[1227416400,0.15010000000000001],[1227502800,0.15010000000000001],[1227589200,0.1779],[1227675600,0.18390000000000001],[1227762000,0.1885],[1227848400,0.1885],[1227934800,0.186],[1228021200,0.186],[1228107600,0.186],[1228194000,0.1527],[1228280400,0.17230000000000001],[1228366800,0.17760000000000001],[1228453200,0.16850000000000001],[1228539600,0.19650000000000001],[1228626000,0.19650000000000001],[1228712400,0.19650000000000001],[1228798800,0.22090000000000001],[1228885200,0.20169999999999999],[1228971600,0.22420000000000001],[1229058000,0.1883],[1229144400,0.20119999999999999],[1229230800,0.20119999999999999],[1229317200,0.20119999999999999],[1229403600,0.19700000000000001],[1229490000,0.2301],[1229576400,0.24379999999999999],[1229662800,0.2177],[1229749200,0.23200000000000001],[1229835600,0.23200000000000001],[1229922000,0.23200000000000001],[1230008400,0.2273],[1230094800,0.2276],[1230181200,0.23200000000000001],[1230267600,0.23200000000000001],[1230354000,0.23680000000000001],[1230440400,0.23680000000000001],[1230526800,0.23680000000000001],[1230613200,0.22720000000000001],[1230699600,0.23730000000000001],[1230786000,0.24759999999999999],[1230872400,0.24759999999999999],[1230958800,0.23319999999999999],[1231045200,0.23319999999999999],[1231131600,0.23319999999999999],[1231218000,0.2278],[1231304400,0.2306],[1231390800,0.22259999999999999],[1231477200,0.218],[1231563600,0.20100000000000001],[1231650000,0.20100000000000001],[1231736400,0.20100000000000001],[1231822800,0.19420000000000001],[1231909200,0.20219999999999999],[1231995600,0.19409999999999999],[1232082000,0.20449999999999999],[1232168400,0.20730000000000001],[1232254800,0.20730000000000001],[1232341200,0.20730000000000001],[1232427600,0.20730000000000001],[1232514000,0.18609999999999999],[1232600400,0.2109],[1232686800,0.20030000000000001],[1232773200,0.20230000000000001],[1232859600,0.20230000000000001],[1232946000,0.20230000000000001],[1233032400,0.20169999999999999],[1233118800,0.20849999999999999],[1233205200,0.2336],[1233291600,0.2162],[1233378000,0.20730000000000001],[1233464400,0.20730000000000001],[1233550800,0.20730000000000001],[1233637200,0.20799999999999999],[1233723600,0.2155],[1233810000,0.2127],[1233896400,0.20619999999999999],[1233982800,0.22420000000000001],[1234069200,0.22420000000000001],[1234155600,0.22420000000000001],[1234242000,0.22789999999999999],[1234328400,0.2006],[1234414800,0.2029],[1234501200,0.19409999999999999],[1234587600,0.18029999999999999],[1234674000,0.18029999999999999],[1234760400,0.18029999999999999],[1234846800,0.18029999999999999],[1234933200,0.1716],[1235019600,0.17399999999999999],[1235106000,0.1628],[1235192400,0.18079999999999999],[1235278800,0.18079999999999999],[1235365200,0.18079999999999999],[1235451600,0.1681],[1235538000,0.18579999999999999],[1235624400,0.18279999999999999],[1235710800,0.16969999999999999],[1235797200,0.16350000000000001],[1235883600,0.16350000000000001],[1235970000,0.16350000000000001],[1236056400,0.15359999999999999],[1236142800,0.15409999999999999],[1236229200,0.15659999999999999],[1236315600,0.14449999999999999],[1236402000,0.14369999999999999],[1236488400,0.14369999999999999],[1236571200,0.14369999999999999],[1236657600,0.14680000000000001],[1236744000,0.16569999999999999],[1236830400,0.1613],[1236916800,0.17610000000000001],[1237003200,0.16619999999999999],[1237089600,0.16619999999999999],[1237176000,0.16619999999999999],[1237262400,0.154],[1237348800,0.1656],[1237435200,0.1741],[1237521600,0.1638],[1237608000,0.15040000000000001],[1237694400,0.15040000000000001],[1237780800,0.15040000000000001],[1237867200,0.17699999999999999],[1237953600,0.1598],[1238040000,0.16209999999999999],[1238126400,0.16],[1238212800,0.1537],[1238299200,0.1537],[1238385600,0.1537],[1238472000,0.1457],[1238558400,0.15790000000000001],[1238644800,0.15229999999999999],[1238731200,0.16420000000000001],[1238817600,0.1784],[1238904000,0.1784],[1238990400,0.1784],[1239076800,0.1782],[1239163200,0.1618],[1239249600,0.1623],[1239336000,0.188],[1239422400,0.188],[1239508800,0.188],[1239595200,0.188],[1239681600,0.1885],[1239768000,0.1704],[1239854400,0.1898],[1239940800,0.19600000000000001],[1240027200,0.1953],[1240113600,0.1953],[1240200000,0.1953],[1240286400,0.17219999999999999],[1240372800,0.19020000000000001],[1240459200,0.17760000000000001],[1240545600,0.18990000000000001],[1240632000,0.19470000000000001],[1240718400,0.19470000000000001],[1240804800,0.19470000000000001],[1240891200,0.19120000000000001],[1240977600,0.19800000000000001],[1241064000,0.2069],[1241150400,0.1976],[1241236800,0.1923],[1241323200,0.1923],[1241409600,0.1923],[1241496000,0.21129999999999999],[1241582400,0.20100000000000001],[1241668800,0.20319999999999999],[1241755200,0.19520000000000001],[1241841600,0.21110000000000001],[1241928000,0.21110000000000001],[1242014400,0.21110000000000001],[1242100800,0.2001],[1242187200,0.20169999999999999],[1242273600,0.1923],[1242360000,0.19719999999999999],[1242446400,0.1898],[1242532800,0.1898],[1242619200,0.1898],[1242705600,0.20680000000000001],[1242792000,0.20200000000000001],[1242878400,0.19700000000000001],[1242964800,0.19850000000000001],[1243051200,0.1948],[1243137600,0.1948],[1243224000,0.1948],[1243310400,0.1948],[1243396800,0.2072],[1243483200,0.1973],[1243569600,0.2041],[1243656000,0.21160000000000001],[1243742400,0.21160000000000001],[1243828800,0.21160000000000001],[1243915200,0.21410000000000001],[1244001600,0.20860000000000001],[1244088000,0.21079999999999999],[1244174400,0.21990000000000001],[1244260800,0.216],[1244347200,0.216],[1244433600,0.216],[1244520000,0.21820000000000001],[1244606400,0.218],[1244692800,0.2135],[1244779200,0.20849999999999999],[1244865600,0.21560000000000001],[1244952000,0.21560000000000001],[1245038400,0.21560000000000001],[1245124800,0.19869999999999999],[1245211200,0.19750000000000001],[1245297600,0.19170000000000001],[1245384000,0.19220000000000001],[1245470400,0.1908],[1245556800,0.1908],[1245643200,0.1908],[1245729600,0.18179999999999999],[1245816000,0.18360000000000001],[1245902400,0.19020000000000001],[1245988800,0.19350000000000001],[1246075200,0.19489999999999999],[1246161600,0.19489999999999999],[1246248000,0.19489999999999999],[1246334400,0.1946],[1246420800,0.19570000000000001],[1246507200,0.20080000000000001],[1246593600,0.19109999999999999],[1246680000,0.19109999999999999],[1246766400,0.19109999999999999],[1246852800,0.19109999999999999],[1246939200,0.19950000000000001],[1247025600,0.19409999999999999],[1247112000,0.19209999999999999],[1247198400,0.1875],[1247284800,0.18909999999999999],[1247371200,0.18909999999999999],[1247457600,0.18909999999999999],[1247544000,0.1981],[1247630400,0.2009],[1247716800,0.20780000000000001],[1247803200,0.2092],[1247889600,0.20399999999999999],[1247976000,0.20399999999999999],[1248062400,0.20399999999999999],[1248148800,0.21260000000000001],[1248235200,0.2122],[1248321600,0.21240000000000001],[1248408000,0.2228],[1248494400,0.2271],[1248580800,0.2271],[1248667200,0.2271],[1248753600,0.23050000000000001],[1248840000,0.23230000000000001],[1248926400,0.22939999999999999],[1249012800,0.24510000000000001],[1249099200,0.23980000000000001],[1249185600,0.23980000000000001],[1249272000,0.23980000000000001],[1249358400,0.35210000000000002],[1249444800,0.36630000000000001],[1249531200,0.36680000000000001],[1249617600,0.36799999999999999],[1249704000,0.3911],[1249790400,0.3911],[1249876800,0.3911],[1249963200,0.3836],[1250049600,0.38019999999999998],[1250136000,0.38990000000000002],[1250222400,0.39279999999999998],[1250308800,0.39750000000000002],[1250395200,0.39750000000000002],[1250481600,0.39750000000000002],[1250568000,0.37030000000000002],[1250654400,0.3765],[1250740800,0.37369999999999998],[1250827200,0.38890000000000002],[1250913600,0.39960000000000001],[1251000000,0.39960000000000001],[1251086400,0.39960000000000001],[1251172800,0.3921],[1251259200,0.39979999999999999],[1251345600,0.40029999999999999],[1251432000,0.41410000000000002],[1251518400,0.41470000000000001],[1251604800,0.41470000000000001],[1251691200,0.41470000000000001],[1251777600,0.40450000000000003],[1251864000,0.37230000000000002],[1251950400,0.36530000000000001],[1252036800,0.37419999999999998],[1252123200,0.37490000000000001],[1252209600,0.37490000000000001],[1252296000,0.37490000000000001],[1252382400,0.37490000000000001],[1252468800,0.39350000000000002],[1252555200,0.4042],[1252641600,0.40720000000000001],[1252728000,0.40179999999999999],[1252814400,0.40179999999999999],[1252900800,0.40179999999999999],[1252987200,0.41370000000000001],[1253073600,0.42480000000000001],[1253160000,0.43120000000000003],[1253246400,0.42749999999999999],[1253332800,0.43590000000000001],[1253419200,0.43590000000000001],[1253505600,0.43590000000000001],[1253592000,0.42780000000000001],[1253678400,0.4425],[1253764800,0.42149999999999999],[1253851200,0.40849999999999997],[1253937600,0.4083],[1254024000,0.4083],[1254110400,0.4083],[1254196800,0.42449999999999999],[1254283200,0.41720000000000002],[1254369600,0.41339999999999999],[1254456000,0.39400000000000002],[1254542400,0.38679999999999998],[1254628800,0.38679999999999998],[1254715200,0.38679999999999998],[1254801600,0.39779999999999999],[1254888000,0.39639999999999997],[1254974400,0.39679999999999999],[1255060800,0.4103],[1255147200,0.42130000000000001],[1255233600,0.42130000000000001],[1255320000,0.42130000000000001],[1255406400,0.41959999999999997],[1255492800,0.41999999999999998],[1255579200,0.44269999999999998],[1255665600,0.44240000000000002],[1255752000,0.42980000000000002],[1255838400,0.42980000000000002],[1255924800,0.42980000000000002],[1256011200,0.44130000000000003],[1256097600,0.4299],[1256184000,0.42309999999999998],[1256270400,0.4335],[1256356800,0.42870000000000003],[1256443200,0.42870000000000003],[1256529600,0.42870000000000003],[1256616000,0.42780000000000001],[1256702400,0.4204],[1256788800,0.39810000000000001],[1256875200,0.42420000000000002],[1256961600,0.4123],[1257048000,0.4123],[1257138000,0.4123],[1257224400,0.41689999999999999],[1257310800,0.41420000000000001],[1257397200,0.39579999999999999],[1257483600,0.40529999999999999],[1257570000,0.39439999999999997],[1257656400,0.39439999999999997],[1257742800,0.39439999999999997],[1257829200,0.4128],[1257915600,0.40799999999999997],[1258002000,0.42009999999999997],[1258088400,0.4128],[1258174800,0.41760000000000003],[1258261200,0.41760000000000003],[1258347600,0.41760000000000003],[1258434000,0.4254],[1258520400,0.42609999999999998],[1258606800,0.43690000000000001],[1258693200,0.43099999999999999],[1258779600,0.43140000000000001],[1258866000,0.43140000000000001],[1258952400,0.43140000000000001],[1259038800,0.43609999999999999],[1259125200,0.43669999999999998],[1259211600,0.4375],[1259298000,0.4375],[1259384400,0.42420000000000002],[1259470800,0.42420000000000002],[1259557200,0.42420000000000002],[1259643600,0.44840000000000002],[1259730000,0.45590000000000003],[1259816400,0.46200000000000002],[1259902800,0.47099999999999997],[1259989200,0.4824],[1260075600,0.4824],[1260162000,0.4824],[1260248400,0.46939999999999998],[1260334800,0.4637],[1260421200,0.46089999999999998],[1260507600,0.45500000000000002],[1260594000,0.45900000000000002],[1260680400,0.45900000000000002],[1260766800,0.45900000000000002],[1260853200,0.46360000000000001],[1260939600,0.4541],[1261026000,0.45569999999999999],[1261112400,0.44850000000000001],[1261198800,0.44719999999999999],[1261285200,0.44719999999999999],[1261371600,0.44719999999999999],[1261458000,0.45369999999999999],[1261544400,0.45839999999999997],[1261630800,0.46089999999999998],[1261717200,0.46789999999999998],[1261803600,0.46789999999999998],[1261890000,0.46789999999999998],[1261976400,0.46789999999999998],[1262062800,0.46510000000000001],[1262149200,0.45579999999999998],[1262235600,0.45689999999999997],[1262322000,0.44690000000000002],[1262408400,0.44690000000000002],[1262494800,0.44690000000000002],[1262581200,0.44690000000000002],[1262667600,0.44080000000000003],[1262754000,0.442],[1262840400,0.43959999999999999],[1262926800,0.4511],[1263013200,0.45200000000000001],[1263099600,0.45200000000000001],[1263186000,0.45200000000000001],[1263272400,0.46079999999999999],[1263358800,0.45129999999999998],[1263445200,0.4572],[1263531600,0.45479999999999998],[1263618000,0.45300000000000001],[1263704400,0.45300000000000001],[1263790800,0.45300000000000001],[1263877200,0.45300000000000001],[1263963600,0.46800000000000003],[1264050000,0.46060000000000001],[1264136400,0.44579999999999997],[1264222800,0.43669999999999998],[1264309200,0.43669999999999998],[1264395600,0.43669999999999998],[1264482000,0.43730000000000002],[1264568400,0.42399999999999999],[1264654800,0.42859999999999998],[1264741200,0.42430000000000001],[1264827600,0.41880000000000001],[1264914000,0.41880000000000001],[1265000400,0.41880000000000001],[1265086800,0.42859999999999998],[1265173200,0.4425],[1265259600,0.4365],[1265346000,0.40960000000000002],[1265432400,0.41299999999999998],[1265518800,0.41299999999999998],[1265605200,0.41299999999999998],[1265691600,0.40179999999999999],[1265778000,0.40660000000000002],[1265864400,0.41360000000000002],[1265950800,0.42299999999999999],[1266037200,0.41589999999999999],[1266123600,0.41589999999999999],[1266210000,0.41589999999999999],[1266296400,0.41589999999999999],[1266382800,0.439],[1266469200,0.4456],[1266555600,0.45179999999999998],[1266642000,0.4521],[1266728400,0.4521],[1266814800,0.4521],[1266901200,0.44879999999999998],[1266987600,0.43859999999999999],[1267074000,0.4425],[1267160400,0.43790000000000001],[1267246800,0.4335],[1267333200,0.4335],[1267419600,0.4335],[1267506000,0.43759999999999999],[1267592400,0.44109999999999999],[1267678800,0.44290000000000002],[1267765200,0.4486],[1267851600,0.46189999999999998],[1267938000,0.46189999999999998],[1268024400,0.46189999999999998],[1268110800,0.46489999999999998],[1268197200,0.46560000000000001],[1268283600,0.47510000000000002],[1268370000,0.4824],[1268456400,0.48849999999999999],[1268542800,0.48849999999999999],[1268625600,0.48849999999999999],[1268712000,0.4864],[1268798400,0.50480000000000003],[1268884800,0.51729999999999998],[1268971200,0.51060000000000005],[1269057600,0.50219999999999998],[1269144000,0.50219999999999998],[1269230400,0.50219999999999998],[1269316800,0.51910000000000001],[1269403200,0.52080000000000004],[1269489600,0.52090000000000003],[1269576000,0.51439999999999997],[1269662400,0.5111],[1269748800,0.5111],[1269835200,0.5111],[1269921600,0.50829999999999997],[1270008000,0.50760000000000005],[1270094400,0.50309999999999999],[1270180800,0.50290000000000001],[1270267200,0.50290000000000001],[1270353600,0.50290000000000001],[1270440000,0.50290000000000001],[1270526400,0.50960000000000005],[1270612800,0.51429999999999998],[1270699200,0.49919999999999998],[1270785600,0.50329999999999997],[1270872000,0.51139999999999997],[1270958400,0.51139999999999997],[1271044800,0.51139999999999997],[1271131200,0.50719999999999998],[1271217600,0.51039999999999996],[1271304000,0.50739999999999996],[1271390400,0.49159999999999998],[1271476800,0.48120000000000002],[1271563200,0.48120000000000002],[1271649600,0.48120000000000002],[1271736000,0.48449999999999999],[1271822400,0.4955],[1271908800,0.50090000000000001],[1271995200,0.51149999999999995],[1272081600,0.51990000000000003],[1272168000,0.51990000000000003],[1272254400,0.51990000000000003],[1272340800,0.53139999999999998],[1272427200,0.49819999999999998],[1272513600,0.50109999999999999],[1272600000,0.52780000000000005],[1272686400,0.51049999999999995],[1272772800,0.51049999999999995],[1272859200,0.51049999999999995],[1272945600,0.53390000000000004],[1273032000,0.51129999999999998],[1273118400,0.50209999999999999],[1273204800,0.48370000000000002],[1273291200,0.48130000000000001],[1273377600,0.48130000000000001],[1273464000,0.48130000000000001],[1273550400,0.53149999999999997],[1273636800,0.53400000000000003],[1273723200,0.5423],[1273809600,0.53380000000000005],[1273896000,0.51490000000000002],[1273982400,0.51490000000000002],[1274068800,0.51490000000000002],[1274155200,0.51480000000000004],[1274241600,0.498],[1274328000,0.49270000000000003],[1274414400,0.46110000000000001],[1274500800,0.47810000000000002],[1274587200,0.47810000000000002],[1274673600,0.47810000000000002],[1274760000,0.46810000000000002],[1274846400,0.47149999999999997],[1274932800,0.4723],[1275019200,0.50429999999999997],[1275105600,0.4924],[1275192000,0.4924],[1275278400,0.4924],[1275364800,0.4924],[1275451200,0.48060000000000003],[1275537600,0.49840000000000001],[1275624000,0.48959999999999998],[1275710400,0.45939999999999998],[1275796800,0.45939999999999998],[1275883200,0.45939999999999998],[1275969600,0.45419999999999999],[1276056000,0.46870000000000001],[1276142400,0.46660000000000001],[1276228800,0.49170000000000003],[1276315200,0.49930000000000002],[1276401600,0.49930000000000002],[1276488000,0.49930000000000002],[1276574400,0.51139999999999997],[1276660800,0.52910000000000001],[1276747200,0.52480000000000004],[1276833600,0.52710000000000001],[1276920000,0.50080000000000002],[1277006400,0.50080000000000002],[1277092800,0.50080000000000002],[1277179200,0.49919999999999998],[1277265600,0.48830000000000001],[1277352000,0.49419999999999997],[1277438400,0.48630000000000001],[1277524800,0.498],[1277611200,0.498],[1277697600,0.498],[1277784000,0.49320000000000003],[1277870400,0.4854],[1277956800,0.4844],[1278043200,0.48080000000000001],[1278129600,0.47420000000000001],[1278216000,0.47420000000000001],[1278302400,0.47420000000000001],[1278388800,0.47420000000000001],[1278475200,0.4672],[1278561600,0.49049999999999999],[1278648000,0.4904],[1278734400,0.50290000000000001],[1278820800,0.50290000000000001],[1278907200,0.50290000000000001],[1278993600,0.50380000000000003],[1279080000,0.52059999999999995],[1279166400,0.52029999999999998],[1279252800,0.51870000000000005],[1279339200,0.50409999999999999],[1279425600,0.50409999999999999],[1279512000,0.50409999999999999],[1279598400,0.51370000000000005],[1279684800,0.52410000000000001],[1279771200,0.50719999999999998],[1279857600,0.53080000000000005],[1279944000,0.5363],[1280030400,0.5363],[1280116800,0.5363],[1280203200,0.55289999999999995],[1280289600,0.54800000000000004],[1280376000,0.54259999999999997],[1280462400,0.5423],[1280548800,0.54579999999999995],[1280635200,0.54579999999999995],[1280721600,0.54579999999999995],[1280808000,null],[1312344000,0.3029],[1312430400,0.30180000000000001],[1312516800,0.28660000000000002],[1312603200,0.28239999999999998],[1312689600,0.28239999999999998],[1312776000,0.28239999999999998],[1312862400,0.2525],[1312948800,0.28439999999999999],[1313035200,0.27600000000000002],[1313121600,0.2868],[1313208000,0.29270000000000002],[1313294400,0.29270000000000002],[1313380800,0.29270000000000002],[1313467200,0.30959999999999999],[1313553600,0.30630000000000002],[1313640000,0.30730000000000002],[1313726400,0.29480000000000001],[1313812800,0.29289999999999999],[1313899200,0.29289999999999999],[1313985600,0.29289999999999999],[1314072000,0.29470000000000002],[1314158400,0.3034],[1314244800,0.3115],[1314331200,0.30830000000000002],[1314417600,0.31459999999999999],[1314504000,0.31459999999999999],[1314590400,0.31459999999999999],[1314676800,0.32490000000000002],[1314763200,0.32679999999999998],[1314849600,0.33040000000000003],[1314936000,0.3226],[1315022400,0.31419999999999998],[1315108800,0.31419999999999998],[1315195200,0.31419999999999998],[1315281600,0.31419999999999998],[1315368000,0.3145],[1315454400,0.33050000000000002],[1315540800,0.31909999999999999],[1315627200,0.30759999999999998],[1315713600,0.30759999999999998],[1315800000,0.30759999999999998],[1315886400,0.3105],[1315972800,0.31019999999999998],[1316059200,0.31330000000000002],[1316145600,0.32029999999999997],[1316232000,0.32540000000000002],[1316318400,0.32540000000000002],[1316404800,0.32540000000000002],[1316491200,0.32029999999999997],[1316577600,0.32550000000000001],[1316664000,0.30780000000000002],[1316750400,0.30380000000000001],[1316836800,0.30470000000000003],[1316923200,0.30470000000000003],[1317009600,0.30470000000000003],[1317096000,0.31019999999999998],[1317182400,0.31159999999999999],[1317268800,0.3014],[1317355200,0.31259999999999999],[1317441600,0.3039],[1317528000,0.3039],[1317614400,0.3039],[1317700800,0.29170000000000001],[1317787200,0.30080000000000001],[1317873600,0.3024],[1317960000,0.31019999999999998],[1318046400,0.30380000000000001],[1318132800,0.30380000000000001],[1318219200,0.30380000000000001],[1318305600,0.3206],[1318392000,0.31390000000000001],[1318478400,0.315],[1318564800,0.30830000000000002],[1318651200,0.31380000000000002],[1318737600,0.31380000000000002],[1318824000,0.31380000000000002],[1318910400,0.30759999999999998],[1318996800,0.31819999999999998],[1319083200,0.31590000000000001],[1319169600,0.31969999999999998],[1319256000,0.32990000000000003],[1319342400,0.32990000000000003],[1319428800,0.32990000000000003],[1319515200,0.33500000000000002],[1319601600,0.32969999999999999],[1319688000,0.33339999999999997],[1319774400,0.34710000000000002],[1319860800,0.35170000000000001],[1319947200,0.35170000000000001],[1320033600,0.35170000000000001],[1320120000,0.34939999999999999],[1320206400,0.33839999999999998],[1320292800,0.34239999999999998],[1320379200,0.34810000000000002],[1320465600,0.33550000000000002],[1320552000,0.33550000000000002],[1320642000,0.33550000000000002],[1320728400,0.33660000000000001],[1320814800,0.34150000000000003],[1320901200,0.32929999999999998],[1320987600,0.33139999999999997],[1321074000,0.34189999999999998],[1321160400,0.34189999999999998],[1321246800,0.34189999999999998],[1321333200,0.33489999999999998],[1321419600,0.3367],[1321506000,0.3367],[1321592400,0.33100000000000002],[1321678800,0.33450000000000002],[1321765200,0.33450000000000002],[1321851600,0.33450000000000002],[1321938000,0.32490000000000002],[1322024400,0.32619999999999999],[1322110800,0.31830000000000003],[1322197200,0.31830000000000003],[1322283600,0.3201],[1322370000,0.3201],[1322456400,0.3201],[1322542800,0.3271],[1322629200,0.32690000000000002],[1322715600,0.3448],[1322802000,0.33950000000000002],[1322888400,0.33610000000000001],[1322974800,0.33610000000000001],[1323061200,0.33610000000000001],[1323147600,0.33629999999999999],[1323234000,0.33839999999999998],[1323320400,0.34279999999999999],[1323406800,0.3377],[1323493200,0.3458],[1323579600,0.3458],[1323666000,0.3458],[1323752400,0.3402],[1323838800,0.33910000000000001],[1323925200,0.34300000000000003],[1324011600,0.34710000000000002],[1324098000,0.34870000000000001],[1324184400,0.34870000000000001],[1324270800,0.34870000000000001],[1324357200,0.34539999999999998],[1324443600,0.35610000000000003],[1324530000,0.36070000000000002],[1324616400,0.36809999999999998],[1324702800,0.371],[1324789200,0.371],[1324875600,0.371],[1324962000,0.371],[1325048400,0.375],[1325134800,0.37280000000000002],[1325221200,0.37690000000000001],[1325307600,0.37440000000000001],[1325394000,0.37440000000000001],[1325480400,0.37440000000000001],[1325566800,0.37440000000000001],[1325653200,0.37830000000000003],[1325739600,0.36399999999999999],[1325826000,0.36630000000000001],[1325912400,0.36620000000000003],[1325998800,0.36620000000000003],[1326085200,0.36620000000000003],[1326171600,0.36709999999999998],[1326258000,0.37490000000000001],[1326344400,0.37780000000000002],[1326430800,0.376],[1326517200,0.37909999999999999],[1326603600,0.37909999999999999],[1326690000,0.37909999999999999],[1326776400,0.37909999999999999],[1326862800,0.38290000000000002],[1326949200,0.38400000000000001],[1327035600,0.38030000000000003],[1327122000,0.37590000000000001],[1327208400,0.37590000000000001],[1327294800,0.37590000000000001],[1327381200,0.3795],[1327467600,0.37959999999999999],[1327554000,0.38369999999999999],[1327640400,0.38940000000000002],[1327726800,0.38869999999999999],[1327813200,0.38869999999999999],[1327899600,0.38869999999999999],[1327986000,0.38550000000000001],[1328072400,0.38819999999999999],[1328158800,0.39190000000000003],[1328245200,0.38750000000000001],[1328331600,0.39429999999999998],[1328418000,0.39429999999999998],[1328504400,0.39429999999999998],[1328590800,0.39410000000000001],[1328677200,0.39960000000000001],[1328763600,0.4002],[1328850000,0.39410000000000001],[1328936400,0.38790000000000002],[1329022800,0.38790000000000002],[1329109200,0.38790000000000002],[1329195600,0.39250000000000002],[1329282000,0.38440000000000002],[1329368400,0.37459999999999999],[1329454800,0.3735],[1329541200,0.3755],[1329627600,0.3755],[1329714000,0.3755],[1329800400,0.3755],[1329886800,0.36420000000000002],[1329973200,0.35959999999999998],[1330059600,0.3659],[1330146000,0.36099999999999999],[1330232400,0.36099999999999999],[1330318800,0.36099999999999999],[1330405200,0.36459999999999998],[1330491600,0.36399999999999999],[1330578000,0.36399999999999999],[1330664400,0.36670000000000003],[1330750800,0.3654],[1330837200,0.3654],[1330923600,0.3654],[1331010000,0.36480000000000001],[1331096400,0.35849999999999999],[1331182800,0.3609],[1331269200,0.35799999999999998],[1331355600,0.35820000000000002],[1331442000,0.35820000000000002],[1331524800,0.35820000000000002],[1331611200,0.36620000000000003],[1331697600,0.377],[1331784000,0.37409999999999999],[1331870400,0.37290000000000001],[1331956800,0.37180000000000002],[1332043200,0.37180000000000002],[1332129600,0.37180000000000002],[1332216000,0.37630000000000002],[1332302400,0.37409999999999999],[1332388800,0.37330000000000002],[1332475200,0.36459999999999998],[1332561600,0.36509999999999998],[1332648000,0.36509999999999998],[1332734400,0.36509999999999998],[1332820800,0.36649999999999999],[1332907200,0.36880000000000002],[1332993600,0.36870000000000003],[1333080000,0.36630000000000001],[1333166400,0.36549999999999999],[1333252800,0.36549999999999999],[1333339200,0.36549999999999999],[1333425600,0.36890000000000001],[1333512000,0.3649],[1333598400,0.35959999999999998],[1333684800,0.3569],[1333771200,0.3569],[1333857600,0.3569],[1333944000,0.3569],[1334030400,0.35389999999999999],[1334116800,0.34839999999999999],[1334203200,0.35560000000000003],[1334289600,0.36120000000000002],[1334376000,0.3599],[1334462400,0.3599],[1334548800,0.3599],[1334635200,0.36420000000000002],[1334721600,0.36659999999999998],[1334808000,0.36370000000000002],[1334894400,0.36130000000000001],[1334980800,0.36720000000000003],[1335067200,0.36720000000000003],[1335153600,0.36720000000000003],[1335240000,0.36509999999999998],[1335326400,0.3715],[1335412800,0.3785],[1335499200,0.38540000000000002],[1335585600,0.3856],[1335672000,0.3856],[1335758400,0.3856],[1335844800,0.38550000000000001],[1335931200,0.38640000000000002],[1336017600,0.3861],[1336104000,0.38390000000000002],[1336190400,0.38350000000000001],[1336276800,0.38350000000000001],[1336363200,0.38350000000000001],[1336449600,0.38869999999999999],[1336536000,0.38679999999999998],[1336622400,0.3881],[1336708800,0.39100000000000001],[1336795200,0.39300000000000002],[1336881600,0.39300000000000002],[1336968000,0.39300000000000002],[1337054400,0.39219999999999999],[1337140800,0.39169999999999999],[1337227200,0.38629999999999998],[1337313600,0.38009999999999999],[1337400000,0.37519999999999998],[1337486400,0.37519999999999998],[1337572800,0.37519999999999998],[1337659200,0.38300000000000001],[1337745600,0.38400000000000001],[1337832000,0.38350000000000001],[1337918400,0.38769999999999999],[1338004800,0.38479999999999998],[1338091200,0.38479999999999998],[1338177600,0.38479999999999998],[1338264000,0.38479999999999998],[1338350400,0.38940000000000002],[1338436800,0.37990000000000002],[1338523200,0.38229999999999997],[1338609600,0.36919999999999997],[1338696000,0.36919999999999997],[1338782400,0.36919999999999997],[1338868800,0.36559999999999998],[1338955200,0.37440000000000001],[1339041600,0.38500000000000001],[1339128000,0.38250000000000001],[1339214400,0.3916],[1339300800,0.3916],[1339387200,0.3916],[1339473600,0.38290000000000002],[1339560000,0.38629999999999998],[1339646400,0.38740000000000002],[1339732800,0.39950000000000002],[1339819200,0.40229999999999999],[1339905600,0.40229999999999999],[1339992000,0.40229999999999999],[1340078400,0.40899999999999997],[1340164800,0.39939999999999998],[1340251200,0.40100000000000002],[1340337600,0.39789999999999998],[1340424000,0.39850000000000002],[1340510400,0.39850000000000002],[1340596800,0.39850000000000002],[1340683200,0.40000000000000002],[1340769600,0.40129999999999999],[1340856000,0.40550000000000003],[1340942400,0.41070000000000001],[1341028800,0.41909999999999997],[1341115200,0.41909999999999997],[1341201600,0.41909999999999997],[1341288000,0.42530000000000001],[1341374400,0.4269],[1341460800,0.4269],[1341547200,0.42130000000000001],[1341633600,0.42530000000000001],[1341720000,0.42530000000000001],[1341806400,0.42530000000000001],[1341892800,0.4264],[1341979200,0.41889999999999999],[1342065600,0.42120000000000002],[1342152000,0.42780000000000001],[1342238400,0.4335],[1342324800,0.4335],[1342411200,0.4335],[1342497600,0.43319999999999997],[1342584000,0.43959999999999999],[1342670400,0.4385],[1342756800,0.43149999999999999],[1342843200,0.4284],[1342929600,0.4284],[1343016000,0.4284],[1343102400,0.432],[1343188800,0.43419999999999997],[1343275200,0.4365],[1343361600,0.44350000000000001],[1343448000,0.45300000000000001],[1343534400,0.45300000000000001],[1343620800,0.45300000000000001],[1343707200,0.4526],[1343793600,0.4536],[1343880000,0.33029999999999998],[1343966400,0.32819999999999999],[1344052800,0.32979999999999998],[1344139200,0.32979999999999998],[1344225600,0.32979999999999998],[1344312000,0.33019999999999999],[1344398400,0.32490000000000002],[1344484800,null],[1344571200,0.32590000000000002],[1344657600,null],[1344916800,0.32500000000000001],[1345003200,0.3251],[1345089600,null],[1346126400,0.3231],[1346212800,0.32490000000000002],[1346299200,null],[1346385600,0.32729999999999998],[1346472000,0.32919999999999999],[1346558400,0.32919999999999999],[1346644800,0.32919999999999999],[1346731200,0.32919999999999999],[1346817600,0.33329999999999999],[1346904000,0.3332],[1346990400,0.33789999999999998],[1347076800,0.33500000000000002],[1347163200,0.33500000000000002],[1347249600,0.33500000000000002],[1347336000,null],[1347422400,0.33489999999999998],[1347508800,0.33579999999999999],[1347595200,0.33810000000000001],[1347681600,null],[1351137600,0.32540000000000002],[1351224000,0.32069999999999999],[1351310400,0.31809999999999999],[1351396800,0.31809999999999999],[1351483200,0.31809999999999999],[1351569600,0.31809999999999999],[1351656000,0.31809999999999999],[1351742400,0.32000000000000001],[1351828800,null],[1351915200,0.32250000000000001],[1352001600,0.32250000000000001],[1352091600,0.32250000000000001],[1352178000,null],[1352350800,0.32819999999999999],[1352437200,0.32629999999999998],[1352523600,0.32719999999999999],[1352610000,0.32719999999999999],[1352696400,0.32719999999999999],[1352782800,0.32769999999999999],[1352869200,0.33079999999999998],[1352955600,0.32329999999999998],[1353042000,0.32179999999999997],[1353128400,0.32819999999999999],[1353214800,0.32819999999999999],[1353301200,0.32819999999999999],[1353387600,0.33329999999999999],[1353474000,0.33689999999999998],[1353560400,0.33410000000000001],[1353646800,0.33410000000000001],[1353733200,0.33660000000000001],[1353819600,0.33660000000000001],[1353906000,0.33660000000000001],[1353992400,0.33779999999999999],[1354078800,0.33329999999999999],[1354165200,0.33139999999999997],[1354251600,null],[1354683600,0.33400000000000002],[1354770000,0.33150000000000002],[1354856400,0.33279999999999998],[1354942800,0.33610000000000001],[1355029200,0.33610000000000001],[1355115600,0.33610000000000001],[1355202000,0.33689999999999998],[1355288400,0.33610000000000001],[1355374800,0.33529999999999999],[1355461200,null],[1356411600,0.33710000000000001],[1356498000,0.33710000000000001],[1356584400,0.33629999999999999],[1356670800,0.33810000000000001],[1356757200,0.33589999999999998],[1356843600,0.33589999999999998],[1356930000,0.33589999999999998],[1357016400,null],[1361422800,0.37080000000000002],[1361509200,0.37109999999999999],[1361595600,0.37669999999999998],[1361682000,0.37669999999999998],[1361768400,0.37669999999999998],[1361854800,0.36830000000000002],[1361941200,0.37590000000000001],[1362027600,0.38],[1362114000,0.38030000000000003],[1362200400,0.38059999999999999],[1362286800,0.38059999999999999],[1362373200,0.38059999999999999],[1362459600,0.38540000000000002],[1362546000,0.38779999999999998],[1362632400,0.38719999999999999],[1362718800,0.3866],[1362805200,0.3871],[1362891600,0.3871],[1362974400,0.3871],[1363060800,0.38619999999999999],[1363147200,0.3866],[1363233600,0.3831],[1363320000,0.38579999999999998],[1363406400,0.38419999999999999],[1363492800,0.38419999999999999],[1363579200,0.38419999999999999],[1363665600,0.38109999999999999],[1363752000,0.38229999999999997],[1363838400,0.38550000000000001],[1363924800,0.38429999999999997],[1364011200,0.3871],[1364097600,0.3871],[1364184000,0.3871],[1364270400,0.38750000000000001],[1364356800,0.39050000000000001],[1364443200,0.39029999999999998],[1364529600,0.39510000000000001],[1364616000,0.39510000000000001],[1364702400,0.39510000000000001],[1364788800,0.39510000000000001],[1364875200,0.39660000000000001],[1364961600,0.39800000000000002],[1365048000,0.39369999999999999],[1365134400,0.39939999999999998],[1365220800,0.40129999999999999],[1365307200,0.40129999999999999],[1365393600,0.40129999999999999],[1365480000,0.40660000000000002],[1365566400,0.40749999999999997],[1365652800,0.40889999999999999],[1365739200,0.40539999999999998],[1365825600,0.40960000000000002],[1365912000,0.40960000000000002],[1365998400,0.40960000000000002],[1366084800,0.39929999999999999],[1366171200,0.41049999999999998],[1366257600,0.40670000000000001],[1366344000,0.4022],[1366430400,0.41599999999999998],[1366516800,0.41599999999999998],[1366603200,0.41599999999999998],[1366689600,0.4158],[1366776000,0.42099999999999999],[1366862400,0.42030000000000001],[1366948800,0.41720000000000002],[1367035200,0.41539999999999999],[1367121600,0.41539999999999999],[1367208000,0.41539999999999999],[1367294400,0.4163],[1367380800,0.41920000000000002],[1367467200,0.4178],[1367553600,0.42109999999999997],[1367640000,0.42420000000000002],[1367726400,0.42420000000000002],[1367812800,0.42420000000000002],[1367899200,0.42549999999999999],[1367985600,0.42720000000000002],[1368072000,0.4163],[1368158400,0.40999999999999998],[1368244800,0.41249999999999998],[1368331200,0.41249999999999998],[1368417600,0.41249999999999998],[1368504000,0.4148],[1368590400,0.42630000000000001],[1368676800,0.43259999999999998],[1368763200,0.43180000000000002],[1368849600,0.43340000000000001],[1368936000,0.43340000000000001],[1369022400,0.43340000000000001],[1369108800,0.4345],[1369195200,0.44030000000000002],[1369281600,0.43109999999999998],[1369368000,0.41160000000000002],[1369454400,null],[1377662400,0.31219999999999998],[1377748800,0.31380000000000002],[1377835200,null],[1377921600,0.30990000000000001],[1378008000,0.30990000000000001],[1378094400,0.30990000000000001],[1378180800,0.30990000000000001],[1378267200,null],[1379563200,0.3367],[1379649600,0.33150000000000002],[1379736000,null],[1382068800,0.32719999999999999],[1382155200,null],[1406952000,0.32979999999999998],[1407038400,0.32979999999999998],[1407124800,0.32979999999999998],[1407211200,0.32940000000000003],[1407297600,0.32600000000000001],[1407384000,0.32669999999999999],[1407470400,0.32869999999999999],[1407556800,0.32990000000000003],[1407643200,0.32990000000000003],[1407729600,0.32990000000000003],[1407816000,0.33090000000000003],[1407902400,0.33090000000000003],[1407988800,0.33650000000000002],[1408075200,0.34039999999999998],[1408161600,0.33910000000000001],[1408248000,0.33910000000000001],[1408334400,0.33910000000000001],[1408420800,0.34210000000000002],[1408507200,0.34320000000000001],[1408593600,0.34320000000000001],[1408680000,0.34320000000000001],[1408766400,0.34000000000000002],[1408852800,0.34000000000000002],[1408939200,0.34000000000000002],[1409025600,0.3397],[1409112000,0.34189999999999998],[1409198400,0.34410000000000002],[1409284800,0.34639999999999999],[1409371200,0.34810000000000002],[1409457600,0.34810000000000002],[1409544000,0.34810000000000002],[1409630400,0.34810000000000002],[1409716800,0.34589999999999999],[1409803200,0.34760000000000002],[1409889600,0.34849999999999998],[1409976000,0.35099999999999998],[1410062400,0.35099999999999998],[1410148800,0.35099999999999998],[1410235200,0.34860000000000002],[1410321600,0.34699999999999998],[1410408000,0.34000000000000002],[1410494400,0.34079999999999999],[1410580800,null],[1410926400,0.3251],[1411012800,null],[1411704000,0.31640000000000001],[1411790400,0.31840000000000002],[1411876800,0.31840000000000002],[1411963200,0.31840000000000002],[1412049600,0.31830000000000003],[1412136000,0.3155],[1412222400,0.3196],[1412308800,0.31919999999999998],[1412395200,0.32000000000000001],[1412481600,0.32000000000000001],[1412568000,0.32000000000000001],[1412654400,0.32119999999999999],[1412740800,0.32150000000000001],[1412827200,0.32840000000000003],[1412913600,0.33050000000000002],[1413000000,0.3372],[1413086400,0.3372],[1413172800,0.3372],[1413259200,0.3422],[1413345600,0.34770000000000001],[1413432000,0.34649999999999997],[1413518400,0.34510000000000002],[1413604800,0.34420000000000001],[1413691200,0.34420000000000001],[1413777600,0.34420000000000001],[1413864000,0.34689999999999999],[1413950400,0.34339999999999998],[1414036800,0.34410000000000002],[1414123200,0.34549999999999997],[1414209600,0.34639999999999999],[1414296000,0.34639999999999999],[1414382400,0.34639999999999999],[1414468800,0.3503],[1414555200,0.3508],[1414641600,0.34760000000000002],[1414728000,0.35020000000000001],[1414814400,0.35189999999999999],[1414900800,0.35189999999999999],[1414990800,0.35189999999999999],[1415077200,0.3518],[1415163600,0.35499999999999998],[1415250000,0.3553],[1415336400,0.34749999999999998],[1415422800,0.34870000000000001],[1415509200,0.34870000000000001],[1415595600,0.34870000000000001],[1415682000,0.35099999999999998],[1415768400,0.35060000000000002],[1415854800,0.34920000000000001],[1415941200,0.35460000000000003],[1416027600,0.35060000000000002],[1416114000,0.35060000000000002],[1416200400,0.35060000000000002],[1416286800,0.35680000000000001],[1416373200,0.35659999999999997],[1416459600,0.34870000000000001],[1416546000,0.34710000000000002],[1416632400,0.35289999999999999],[1416718800,0.35289999999999999],[1416805200,0.35289999999999999],[1416891600,0.35210000000000002],[1416978000,0.35310000000000002],[1417064400,0.35899999999999999],[1417150800,0.35899999999999999],[1417237200,0.36180000000000001],[1417323600,0.36180000000000001],[1417410000,0.36180000000000001],[1417496400,0.36730000000000002],[1417582800,0.36720000000000003],[1417669200,0.36720000000000003],[1417755600,0.36730000000000002],[1417842000,0.3574],[1417928400,0.3574],[1418014800,0.3574],[1418101200,0.3629],[1418187600,0.3664],[1418274000,0.36830000000000002],[1418360400,0.36749999999999999],[1418446800,0.3674],[1418533200,0.3674],[1418619600,0.3674],[1418706000,0.3594],[1418792400,0.35849999999999999],[1418878800,0.36399999999999999],[1418965200,0.36059999999999998],[1419051600,0.36109999999999998],[1419138000,0.36109999999999998],[1419224400,0.36109999999999998],[1419310800,0.36430000000000001],[1419397200,0.35470000000000002],[1419483600,0.35160000000000002],[1419570000,0.35160000000000002],[1419656400,0.35420000000000001],[1419742800,0.35420000000000001],[1419829200,0.35420000000000001],[1419915600,0.35649999999999998],[1420002000,0.35799999999999998],[1420088400,0.35210000000000002],[1420174800,0.35210000000000002],[1420261200,0.3599],[1420347600,0.3599],[1420434000,0.3599],[1420520400,0.36530000000000001],[1420606800,0.37359999999999999],[1420693200,0.38179999999999997],[1420779600,0.37530000000000002],[1420866000,0.377],[1420952400,0.377],[1421038800,0.377],[1421125200,0.38490000000000002],[1421211600,0.38350000000000001],[1421298000,0.38900000000000001],[1421384400,0.39229999999999998],[1421470800,0.39119999999999999],[1421557200,0.39119999999999999],[1421643600,0.39119999999999999],[1421730000,0.39119999999999999],[1421816400,0.39040000000000002],[1421902800,0.38419999999999999],[1421989200,0.3876],[1422075600,0.3881],[1422162000,0.3881],[1422248400,0.3881],[1422334800,0.38790000000000002],[1422421200,0.38740000000000002],[1422507600,0.3871],[1422594000,0.38619999999999999],[1422680400,0.38159999999999999],[1422766800,0.38159999999999999],[1422853200,0.38159999999999999],[1422939600,0.3795],[1423026000,0.37559999999999999],[1423112400,0.36309999999999998],[1423198800,0.36609999999999998],[1423285200,0.35339999999999999],[1423371600,0.35339999999999999],[1423458000,0.35339999999999999],[1423544400,0.35260000000000002],[1423630800,0.34499999999999997],[1423717200,0.34439999999999998],[1423803600,0.34470000000000001],[1423890000,0.34599999999999997],[1423976400,0.34599999999999997],[1424062800,0.34599999999999997],[1424149200,0.34599999999999997],[1424235600,0.34689999999999999],[1424322000,0.35189999999999999],[1424408400,0.34610000000000002],[1424494800,0.34999999999999998],[1424581200,0.34999999999999998],[1424667600,0.34999999999999998],[1424754000,0.35260000000000002],[1424840400,0.33960000000000001],[1424926800,0.34110000000000001],[1425013200,0.33779999999999999],[1425099600,0.34289999999999998],[1425186000,0.34289999999999998],[1425272400,0.34289999999999998],[1425358800,0.3412],[1425445200,0.34150000000000003],[1425531600,0.33800000000000002],[1425618000,0.3407],[1425704400,0.3261],[1425790800,0.3261],[1425873600,0.3261],[1425960000,0.32840000000000003],[1426046400,0.32890000000000003],[1426132800,0.32379999999999998],[1426219200,0.3266],[1426305600,0.32479999999999998],[1426392000,0.32479999999999998],[1426478400,0.32479999999999998],[1426564800,0.3271],[1426651200,0.32900000000000001],[1426737600,0.33739999999999998],[1426824000,0.33329999999999999],[1426910400,0.34329999999999999],[1426996800,0.34329999999999999],[1427083200,0.34329999999999999],[1427169600,0.34350000000000003],[1427256000,0.34360000000000002],[1427342400,0.33829999999999999],[1427428800,0.33900000000000002],[1427515200,0.34179999999999999],[1427601600,0.34179999999999999],[1427688000,0.34179999999999999],[1427774400,0.35549999999999998],[1427860800,0.35049999999999998],[1427947200,0.35310000000000002],[1428033600,0.35759999999999997],[1428120000,0.35759999999999997],[1428206400,0.35759999999999997],[1428292800,0.35759999999999997],[1428379200,0.36249999999999999],[1428465600,0.35870000000000002],[1428552000,0.35720000000000002],[1428638400,0.34739999999999999],[1428724800,0.3463],[1428811200,0.3463],[1428897600,0.3463],[1428984000,0.34360000000000002],[1429070400,0.34670000000000001],[1429156800,0.34960000000000002],[1429243200,0.34970000000000001],[1429329600,0.35189999999999999],[1429416000,0.35189999999999999],[1429502400,0.35189999999999999],[1429588800,0.35189999999999999],[1429675200,0.34770000000000001],[1429761600,0.34139999999999998],[1429848000,0.34420000000000001],[1429934400,0.34300000000000003],[1430020800,0.34300000000000003],[1430107200,0.34300000000000003],[1430193600,0.34229999999999999],[1430280000,0.34289999999999998],[1430366400,0.33389999999999997],[1430452800,0.32600000000000001],[1430539200,0.32740000000000002],[1430625600,0.32740000000000002],[1430712000,0.32740000000000002],[1430798400,0.32890000000000003],[1430884800,0.31990000000000002],[1430971200,0.31690000000000002],[1431057600,0.3216],[1431144000,0.32579999999999998],[1431230400,0.32579999999999998],[1431316800,0.32579999999999998],[1431403200,0.32069999999999999],[1431489600,0.32169999999999999],[1431576000,0.31669999999999998],[1431662400,0.32329999999999998],[1431748800,0.3286],[1431835200,0.3286],[1431921600,0.3286],[1432008000,0.32819999999999999],[1432094400,0.32890000000000003],[1432180800,0.3306],[1432267200,0.32800000000000001],[1432353600,0.32840000000000003],[1432440000,0.32840000000000003],[1432526400,0.32840000000000003],[1432612800,0.32840000000000003],[1432699200,0.32550000000000001],[1432785600,0.32850000000000001],[1432872000,0.32650000000000001],[1432958400,0.32250000000000001],[1433044800,0.32250000000000001],[1433131200,0.32250000000000001],[1433217600,0.3256],[1433304000,0.32390000000000002],[1433390400,0.31759999999999999],[1433476800,0.318],[1433563200,0.30969999999999998],[1433649600,0.30969999999999998],[1433736000,0.30969999999999998],[1433822400,0.30980000000000002],[1433908800,0.309],[1433995200,0.31390000000000001],[1434081600,0.31540000000000001],[1434168000,0.31509999999999999],[1434254400,0.31509999999999999],[1434340800,0.31509999999999999],[1434427200,0.31109999999999999],[1434513600,0.31309999999999999],[1434600000,0.31640000000000001],[1434686400,0.31940000000000002],[1434772800,0.31319999999999998],[1434859200,0.31319999999999998],[1434945600,0.31319999999999998],[1435032000,0.31059999999999999],[1435118400,0.30790000000000001],[1435204800,0.3049],[1435291200,0.30099999999999999],[1435377600,0.30520000000000003],[1435464000,0.30520000000000003],[1435550400,0.30520000000000003],[1435636800,0.30420000000000003],[1435723200,0.30159999999999998],[1435809600,0.30570000000000003],[1435896000,0.30599999999999999],[1435982400,0.30599999999999999],[1436068800,0.30599999999999999],[1436155200,0.30599999999999999],[1436241600,0.3075],[1436328000,0.31380000000000002],[1436414400,0.314],[1436500800,0.31080000000000002],[1436587200,0.3115],[1436673600,0.3115],[1436760000,0.3115],[1436846400,0.31219999999999998],[1436932800,0.3115],[1437019200,0.30819999999999997],[1437105600,0.31209999999999999],[1437192000,0.30930000000000002],[1437278400,0.30930000000000002],[1437364800,0.30930000000000002],[1437451200,0.311],[1437537600,0.30890000000000001],[1437624000,0.31319999999999998],[1437710400,0.312],[1437796800,0.3155],[1437883200,0.3155],[1437969600,0.3155],[1438056000,0.31890000000000002],[1438142400,0.32150000000000001],[1438228800,0.3221],[1438315200,0.31740000000000002],[1438401600,0.32090000000000002],[1438488000,0.32090000000000002],[1438574400,0.32090000000000002],[1438660800,0.33119999999999999],[1438747200,0.33119999999999999],[1438833600,0.32900000000000001],[1438920000,0.32840000000000003],[1439006400,0.33029999999999998],[1439092800,0.33029999999999998],[1439179200,0.33029999999999998],[1439265600,0.3286],[1439352000,0.33069999999999999],[1439438400,0.34389999999999998],[1439524800,0.34589999999999999],[1439611200,0.35039999999999999],[1439697600,0.35039999999999999],[1439784000,0.35039999999999999],[1439870400,0.35610000000000003],[1439956800,0.35630000000000001],[1440043200,0.35759999999999997],[1440129600,0.35589999999999999],[1440216000,0.3513],[1440302400,0.3513],[1440388800,0.3513],[1440475200,0.33639999999999998],[1440561600,0.32200000000000001],[1440648000,0.3281],[1440734400,0.3327],[1440820800,0.33110000000000001],[1440907200,0.33110000000000001],[1440993600,0.33110000000000001],[1441080000,0.32429999999999998],[1441166400,0.3201],[1441252800,0.32179999999999997],[1441339200,0.32000000000000001],[1441425600,0.31209999999999999],[1441512000,0.31209999999999999],[1441598400,0.31209999999999999],[1441684800,0.31209999999999999],[1441771200,0.3201],[1441857600,0.31559999999999999],[1441944000,0.31419999999999998],[1442030400,0.31690000000000002],[1442116800,0.31690000000000002],[1442203200,0.31690000000000002],[1442289600,0.31979999999999997],[1442376000,0.32469999999999999],[1442462400,0.33040000000000003],[1442548800,0.33629999999999999],[1442635200,0.33810000000000001],[1442721600,0.33810000000000001],[1442808000,0.33810000000000001],[1442894400,0.3372],[1442980800,0.33429999999999999],[1443067200,0.3372],[1443153600,0.33550000000000002],[1443240000,0.33429999999999999],[1443326400,0.33429999999999999],[1443412800,0.33429999999999999],[1443499200,0.3196],[1443585600,0.32429999999999998],[1443672000,0.3241],[1443758400,0.32490000000000002],[1443844800,0.32769999999999999],[1443931200,0.32769999999999999],[1444017600,0.32769999999999999],[1444104000,0.33479999999999999],[1444190400,0.33489999999999998],[1444276800,0.33860000000000001],[1444363200,0.3412],[1444449600,0.33879999999999999],[1444536000,0.33879999999999999],[1444622400,0.33879999999999999],[1444708800,0.33989999999999998],[1444795200,0.33710000000000001],[1444881600,0.33110000000000001],[1444968000,0.33439999999999998],[1445054400,0.33800000000000002],[1445140800,0.33800000000000002],[1445227200,0.33800000000000002],[1445313600,0.34139999999999998],[1445400000,0.34000000000000002],[1445486400,0.34279999999999999],[1445572800,0.34399999999999997],[1445659200,0.33489999999999998],[1445745600,0.33489999999999998],[1445832000,0.33489999999999998],[1445918400,0.33510000000000001],[1446004800,0.3362],[1446091200,0.3332],[1446177600,0.33500000000000002],[1446264000,0.32529999999999998],[1446350400,0.32529999999999998],[1446440400,0.32529999999999998],[1446526800,0.32990000000000003],[1446613200,0.32019999999999998],[1446699600,0.3155],[1446786000,0.31790000000000002],[1446872400,0.30009999999999998],[1446958800,0.30009999999999998],[1447045200,0.30009999999999998],[1447131600,null],[1447218000,0.2949],[1447304400,0.29570000000000002],[1447390800,0.29620000000000002],[1447477200,0.29289999999999999],[1447563600,0.29289999999999999],[1447650000,0.29289999999999999],[1447736400,0.29949999999999999],[1447822800,0.29959999999999998],[1447909200,0.30630000000000002],[1447995600,0.31109999999999999],[1448082000,0.31380000000000002],[1448168400,0.31380000000000002],[1448254800,0.31380000000000002],[1448341200,0.31790000000000002],[1448427600,0.31740000000000002],[1448514000,0.31950000000000001],[1448600400,0.31950000000000001],[1448686800,0.32300000000000001],[1448773200,0.32300000000000001],[1448859600,0.32300000000000001],[1448946000,0.3206],[1449032400,0.32619999999999999],[1449118800,0.32190000000000002],[1449205200,0.31659999999999999],[1449291600,0.32350000000000001],[1449378000,0.32350000000000001],[1449464400,0.32350000000000001],[1449550800,0.32700000000000001],[1449637200,0.32850000000000001],[1449723600,0.32450000000000001],[1449810000,0.31669999999999998],[1449896400,0.32119999999999999],[1449982800,0.32119999999999999],[1450069200,0.32119999999999999],[1450155600,0.32400000000000001],[1450242000,0.32769999999999999],[1450328400,0.33710000000000001],[1450414800,0.33800000000000002],[1450501200,0.32879999999999998],[1450587600,0.32879999999999998],[1450674000,0.32879999999999998],[1450760400,0.33339999999999997],[1450846800,0.33579999999999999],[1450933200,0.34210000000000002],[1451019600,0.34339999999999998],[1451106000,0.34339999999999998],[1451192400,0.34339999999999998],[1451278800,0.34339999999999998],[1451365200,0.3473],[1451451600,0.35089999999999999],[1451538000,0.35210000000000002],[1451624400,0.3488],[1451710800,0.3488],[1451797200,0.3488],[1451883600,0.3488],[1451970000,0.34749999999999998],[1452056400,0.35510000000000003],[1452142800,0.34200000000000003],[1452229200,0.33179999999999998],[1452315600,0.33100000000000002],[1452402000,0.33100000000000002],[1452488400,0.33100000000000002],[1452574800,0.33589999999999998],[1452661200,0.33489999999999998],[1452747600,0.32800000000000001],[1452834000,0.32469999999999999],[1452920400,0.32819999999999999],[1453006800,0.32819999999999999],[1453093200,0.32819999999999999],[1453179600,0.32819999999999999],[1453266000,0.33100000000000002],[1453352400,0.31690000000000002],[1453438800,0.3206],[1453525200,0.3327],[1453611600,0.3327],[1453698000,0.3327],[1453784400,0.33110000000000001],[1453870800,0.33439999999999998],[1453957200,0.31759999999999999],[1454043600,0.3145],[1454130000,0.32290000000000002],[1454216400,0.32290000000000002],[1454302800,0.32290000000000002],[1454389200,0.32479999999999998],[1454475600,0.32129999999999997],[1454562000,0.32729999999999998],[1454648400,0.32519999999999999],[1454734800,0.3231],[1454821200,0.3231],[1454907600,0.3231],[1454994000,0.30630000000000002],[1455080400,0.25559999999999999],[1455166800,0.24629999999999999],[1455253200,0.23580000000000001],[1455339600,0.23669999999999999],[1455426000,0.23669999999999999],[1455512400,0.23669999999999999],[1455598800,0.23669999999999999],[1455685200,0.24279999999999999],[1455771600,0.24679999999999999],[1455858000,0.253],[1455944400,0.25619999999999998],[1456030800,0.25619999999999998],[1456117200,0.25619999999999998],[1456203600,0.26079999999999998],[1456290000,0.25769999999999998],[1456376400,0.26079999999999998],[1456462800,0.26860000000000001],[1456549200,0.27100000000000002],[1456635600,0.27100000000000002],[1456722000,0.27100000000000002],[1456808400,0.2676],[1456894800,0.27860000000000001],[1456981200,0.28100000000000003],[1457067600,0.28439999999999999],[1457154000,0.28520000000000001],[1457240400,0.28520000000000001],[1457326800,0.28520000000000001],[1457413200,0.29399999999999998],[1457499600,0.29060000000000002],[1457586000,0.29249999999999998],[1457672400,0.28689999999999999],[1457758800,0.29659999999999997],[1457845200,0.29659999999999997],[1457928000,0.29659999999999997],[1458014400,0.29620000000000002],[1458100800,0.29149999999999998],[1458187200,0.29220000000000002],[1458273600,0.29799999999999999],[1458360000,0.2999],[1458446400,0.2999],[1458532800,0.2999],[1458619200,0.29320000000000002],[1458705600,0.29210000000000003],[1458792000,0.28739999999999999],[1458878400,0.28889999999999999],[1458964800,0.28889999999999999],[1459051200,0.28889999999999999],[1459137600,0.28889999999999999],[1459224000,0.29389999999999999],[1459310400,0.3014],[1459396800,0.29609999999999997],[1459483200,0.29780000000000001],[1459569600,0.2994],[1459656000,0.2994],[1459742400,0.2994],[1459828800,0.30309999999999998],[1459915200,0.30430000000000001],[1460001600,0.31040000000000001],[1460088000,0.31430000000000002],[1460174400,0.32019999999999998],[1460260800,0.32019999999999998],[1460347200,0.32019999999999998],[1460433600,0.32069999999999999],[1460520000,0.32200000000000001],[1460606400,0.32269999999999999],[1460692800,0.32169999999999999],[1460779200,0.32119999999999999],[1460865600,0.32119999999999999],[1460952000,0.32119999999999999],[1461038400,0.32279999999999998],[1461124800,0.3236],[1461211200,0.314],[1461297600,0.30380000000000001],[1461384000,0.31080000000000002],[1461470400,0.31080000000000002],[1461556800,0.31080000000000002],[1461643200,0.31369999999999998],[1461729600,0.31740000000000002],[1461816000,0.31530000000000002],[1461902400,0.312],[1461988800,0.31280000000000002],[1462075200,0.31280000000000002],[1462161600,0.31280000000000002],[1462248000,0.31879999999999997],[1462334400,0.3231],[1462420800,0.32890000000000003],[1462507200,0.32590000000000002],[1462593600,0.32950000000000002],[1462680000,0.32950000000000002],[1462766400,0.32950000000000002],[1462852800,0.34350000000000003],[1462939200,0.33129999999999998],[1463025600,0.3251],[1463112000,0.32740000000000002],[1463198400,0.32800000000000001],[1463284800,0.32800000000000001],[1463371200,0.32800000000000001],[1463457600,0.3301],[1463544000,0.32150000000000001],[1463630400,0.3115],[1463716800,0.30769999999999997],[1463803200,0.3085],[1463889600,0.3085],[1463976000,0.3085],[1464062400,0.30969999999999998],[1464148800,0.31159999999999999],[1464235200,0.31159999999999999],[1464321600,0.31109999999999999],[1464408000,0.31430000000000002],[1464494400,0.31430000000000002],[1464580800,0.31430000000000002],[1464667200,0.31430000000000002],[1464753600,0.31240000000000001],[1464840000,0.31480000000000002],[1464926400,0.31719999999999998],[1465012800,0.31909999999999999],[1465099200,0.31909999999999999],[1465185600,0.31909999999999999],[1465272000,0.31690000000000002],[1465358400,0.32190000000000002],[1465444800,0.3256],[1465531200,0.3271],[1465617600,0.32700000000000001],[1465704000,0.32700000000000001],[1465790400,0.32700000000000001],[1465876800,0.32919999999999999],[1465963200,0.32879999999999998],[1466049600,0.33239999999999997],[1466136000,0.33439999999999998],[1466222400,0.33639999999999998],[1466308800,0.33639999999999998],[1466395200,0.33639999999999998],[1466481600,0.33339999999999997],[1466568000,0.33379999999999999],[1466654400,0.32500000000000001],[1466740800,0.32569999999999999],[1466827200,0.32629999999999998],[1466913600,0.32629999999999998],[1467000000,0.32629999999999998],[1467086400,0.32579999999999998],[1467172800,0.33310000000000001],[1467259200,0.33660000000000001],[1467345600,0.33800000000000002],[1467432000,0.33850000000000002],[1467518400,0.33850000000000002],[1467604800,0.33850000000000002],[1467691200,0.33850000000000002],[1467777600,0.34289999999999998],[1467864000,0.34160000000000001],[1467950400,0.33560000000000001],[1468036800,0.3463],[1468123200,0.3463],[1468209600,0.3463],[1468296000,0.3523],[1468382400,0.35560000000000003],[1468468800,0.35930000000000001],[1468555200,0.35389999999999999],[1468641600,0.35899999999999999],[1468728000,0.35899999999999999],[1468814400,0.35899999999999999],[1468900800,0.35870000000000002],[1468987200,0.3664],[1469073600,0.36859999999999998],[1469160000,0.37190000000000001],[1469246400,0.37340000000000001],[1469332800,0.37340000000000001],[1469419200,0.37340000000000001],[1469505600,0.37590000000000001],[1469592000,0.37359999999999999],[1469678400,0.37240000000000001],[1469764800,0.377],[1469851200,0.38009999999999999],[1469937600,0.38009999999999999],[1470024000,0.38009999999999999],[1470110400,0.33250000000000002],[1470196800,0.32979999999999998],[1470283200,0.33210000000000001],[1470369600,0.33179999999999998],[1470456000,0.32990000000000003],[1470542400,0.32990000000000003],[1470628800,0.32990000000000003],[1470715200,0.33119999999999999],[1470801600,0.33629999999999999],[1470888000,0.3392],[1470974400,0.32979999999999998],[1471060800,0.33479999999999999],[1471147200,0.33479999999999999],[1471233600,0.33479999999999999],[1471320000,0.33929999999999999],[1471406400,0.33750000000000002],[1471492800,0.34089999999999998],[1471579200,0.34320000000000001],[1471665600,0.33889999999999998],[1471752000,0.33889999999999998],[1471838400,0.33889999999999998],[1471924800,0.33879999999999999],[1472011200,0.3427],[1472097600,0.33829999999999999],[1472184000,0.33910000000000001],[1472270400,0.33279999999999998],[1472356800,0.33279999999999998],[1472443200,0.33279999999999998],[1472529600,0.33660000000000001],[1472616000,0.33889999999999998],[1472702400,0.33729999999999999],[1472788800,0.33200000000000002],[1472875200,0.33629999999999999],[1472961600,0.33629999999999999],[1473048000,0.33629999999999999],[1473134400,0.33629999999999999],[1473220800,0.34660000000000002],[1473307200,0.34870000000000001],[1473393600,0.34320000000000001],[1473480000,0.32769999999999999],[1473566400,0.32769999999999999],[1473652800,0.32769999999999999],[1473739200,0.32790000000000002],[1473825600,0.31480000000000002],[1473912000,0.31459999999999999],[1473998400,0.315],[1474084800,0.31619999999999998],[1474171200,0.31619999999999998],[1474257600,0.31619999999999998],[1474344000,0.32069999999999999],[1474430400,0.32229999999999998],[1474516800,0.32800000000000001],[1474603200,0.33589999999999998],[1474689600,0.33739999999999998],[1474776000,0.33739999999999998],[1474862400,0.33739999999999998],[1474948800,0.34160000000000001],[1475035200,0.3327],[1475121600,0.34229999999999999],[1475208000,0.33610000000000001],[1475294400,0.33069999999999999],[1475380800,0.33069999999999999],[1475467200,0.33069999999999999],[1475553600,0.3266],[1475640000,null],[1476417600,0.31130000000000002],[1476504000,0.30830000000000002],[1476590400,0.30830000000000002],[1476676800,0.30830000000000002],[1476763200,0.3085],[1476849600,0.31280000000000002],[1476936000,0.31430000000000002],[1477022400,0.31280000000000002],[1477108800,0.30509999999999998],[1477195200,0.30509999999999998],[1477281600,0.30509999999999998],[1477368000,0.30570000000000003],[1477454400,0.30059999999999998],[1477540800,0.29549999999999998],[1477627200,null],[1477972800,0.28410000000000002],[1478059200,null],[1487912400,0.30270000000000002],[1487998800,0.30649999999999999],[1488085200,0.30649999999999999],[1488171600,0.30649999999999999],[1488258000,0.30830000000000002],[1488344400,0.30880000000000002],[1488430800,null],[1491451200,0.29409999999999997],[1491537600,0.29699999999999999],[1491624000,0.30070000000000002],[1491710400,0.30070000000000002],[1491796800,0.30070000000000002],[1491883200,0.30230000000000001],[1491969600,0.3019],[1492056000,0.30230000000000001],[1492142400,0.30170000000000002],[1492228800,0.30170000000000002],[1492315200,0.30170000000000002],[1492401600,0.30170000000000002],[1492488000,0.30499999999999999],[1492574400,0.30990000000000001],[1492660800,0.3049],[1492747200,0.30449999999999999],[1492833600,0.30359999999999998],[1492920000,0.30359999999999998],[1493006400,0.30359999999999998],[1493092800,0.29830000000000001],[1493179200,0.29930000000000001],[1493265600,null],[1495080000,0.29339999999999999],[1495166400,0.2969],[1495252800,0.29899999999999999],[1495339200,0.29899999999999999],[1495425600,0.29899999999999999],[1495512000,0.29970000000000002],[1495598400,0.29799999999999999],[1495684800,0.29759999999999998],[1495771200,null],[1497931200,0.30509999999999998],[1498017600,0.30869999999999997],[1498104000,0.30719999999999997],[1498190400,0.309],[1498276800,0.31140000000000001],[1498363200,0.31140000000000001],[1498449600,0.31140000000000001],[1498536000,0.31140000000000001],[1498622400,0.30599999999999999],[1498708800,0.30669999999999997],[1498795200,null],[1501214400,0.29959999999999998],[1501300800,0.2999],[1501387200,0.2999],[1501473600,0.2999],[1501560000,null],[1501819200,0.31809999999999999],[1501905600,0.31640000000000001],[1501992000,0.31640000000000001],[1502078400,0.31640000000000001],[1502164800,null],[1502769600,0.31390000000000001],[1502856000,null],[1503028800,0.30830000000000002],[1503115200,null],[1503374400,0.31009999999999999],[1503460800,null],[1503547200,0.31219999999999998],[1503633600,0.3115],[1503720000,0.31230000000000002],[1503806400,0.31230000000000002],[1503892800,0.31230000000000002],[1503979200,0.30909999999999999],[1504065600,0.31140000000000001],[1504152000,0.31230000000000002],[1504238400,0.316],[1504324800,0.31990000000000002],[1504411200,0.31990000000000002],[1504497600,0.31990000000000002],[1504584000,0.31990000000000002],[1504670400,0.32050000000000001],[1504756800,0.32000000000000001],[1504843200,0.32100000000000001],[1504929600,0.32090000000000002],[1505016000,0.32090000000000002],[1505102400,0.32090000000000002],[1505188800,0.3226],[1505275200,null],[1564718400,0.34429999999999999],[1564804800,0.34949999999999998],[1564891200,0.34949999999999998],[1564977600,0.34949999999999998],[1565064000,0.34539999999999998],[1565150400,0.3478],[1565236800,0.3594],[1565323200,0.36449999999999999],[1565409600,0.36359999999999998],[1565496000,0.36359999999999998],[1565582400,0.36359999999999998],[1565668800,0.36009999999999998],[1565755200,0.35770000000000002],[1565841600,0.3579],[1565928000,0.36699999999999999],[1566014400,0.36919999999999997],[1566100800,0.36919999999999997],[1566187200,0.36919999999999997],[1566273600,0.37069999999999997],[1566360000,0.36320000000000002],[1566446400,0.36449999999999999],[1566532800,0.36699999999999999],[1566619200,0.36430000000000001],[1566705600,0.36430000000000001],[1566792000,0.36430000000000001],[1566878400,0.3669],[1566964800,0.36770000000000003],[1567051200,0.36830000000000002],[1567137600,0.37009999999999998],[1567224000,0.37059999999999998],[1567310400,0.37059999999999998],[1567396800,0.37059999999999998],[1567483200,0.37059999999999998],[1567569600,0.37990000000000002],[1567656000,0.3856],[1567742400,0.37719999999999998],[1567828800,0.38],[1567915200,0.38],[1568001600,0.38],[1568088000,0.3765],[1568174400,0.37159999999999999],[1568260800,0.37159999999999999],[1568347200,0.37290000000000001],[1568433600,0.36299999999999999],[1568520000,0.36299999999999999],[1568606400,0.36299999999999999],[1568692800,0.36720000000000003],[1568779200,0.37940000000000002],[1568865600,0.37780000000000002],[1568952000,0.37959999999999999],[1569038400,0.3785],[1569124800,0.3785],[1569211200,0.3785],[1569297600,0.37990000000000002],[1569384000,0.38279999999999997],[1569470400,0.38],[1569556800,0.38369999999999999],[1569643200,0.38469999999999999],[1569729600,0.38469999999999999],[1569816000,0.38469999999999999],[1569902400,0.38490000000000002],[1569988800,0.38469999999999999],[1570075200,0.38740000000000002],[1570161600,0.3916],[1570248000,0.39450000000000002],[1570334400,0.39450000000000002],[1570420800,0.39450000000000002],[1570507200,0.39340000000000003],[1570593600,0.39450000000000002],[1570680000,0.39379999999999998],[1570766400,0.3952],[1570852800,0.39279999999999998],[1570939200,0.39279999999999998],[1571025600,0.39279999999999998],[1571112000,0.39579999999999999],[1571198400,0.39629999999999999],[1571284800,0.39860000000000001],[1571371200,0.40089999999999998],[1571457600,0.40639999999999998],[1571544000,0.40639999999999998],[1571630400,0.40639999999999998],[1571716800,0.40749999999999997],[1571803200,0.40789999999999998],[1571889600,0.41299999999999998],[1571976000,0.4078],[1572062400,0.39419999999999999],[1572148800,0.39419999999999999],[1572235200,0.39419999999999999],[1572321600,0.39200000000000002],[1572408000,0.39729999999999999],[1572494400,0.40239999999999998],[1572580800,0.41139999999999999],[1572667200,0.40770000000000001],[1572753600,0.40770000000000001],[1572843600,0.40770000000000001],[1572930000,0.39679999999999999],[1573016400,0.38059999999999999],[1573102800,0.38240000000000002],[1573189200,0.37240000000000001],[1573275600,0.37369999999999998],[1573362000,0.37369999999999998],[1573448400,0.37369999999999998],[1573534800,0.37019999999999997],[1573621200,0.36799999999999999],[1573707600,0.37509999999999999],[1573794000,0.37490000000000001],[1573880400,0.37940000000000002],[1573966800,0.37940000000000002],[1574053200,0.37940000000000002],[1574139600,0.38290000000000002],[1574226000,0.3861],[1574312400,0.38740000000000002],[1574398800,0.378],[1574485200,0.37840000000000001],[1574571600,0.37840000000000001],[1574658000,0.37840000000000001],[1574744400,0.379],[1574830800,0.38219999999999998],[1574917200,0.38450000000000001],[1575003600,0.38450000000000001],[1575090000,0.38229999999999997],[1575176400,0.38229999999999997],[1575262800,0.38229999999999997],[1575349200,0.37130000000000002],[1575435600,0.37859999999999999],[1575522000,0.37809999999999999],[1575608400,0.37969999999999998],[1575694800,0.37709999999999999],[1575781200,0.37709999999999999],[1575867600,0.37709999999999999],[1575954000,0.37469999999999998],[1576040400,0.36919999999999997],[1576126800,0.36459999999999998],[1576213200,0.3538],[1576299600,0.35349999999999998],[1576386000,0.35349999999999998],[1576472400,0.35349999999999998],[1576558800,0.3548],[1576645200,0.34939999999999999],[1576731600,0.3543],[1576818000,0.3599],[1576904400,0.3674],[1576990800,0.3674],[1577077200,0.3674],[1577163600,0.36449999999999999],[1577250000,0.36609999999999998],[1577336400,0.36609999999999998],[1577422800,0.3674],[1577509200,0.371],[1577595600,0.371],[1577682000,0.371],[1577768400,0.37209999999999999],[1577854800,0.37730000000000002],[1577941200,0.37730000000000002],[1578027600,0.36670000000000003],[1578114000,0.3745],[1578200400,0.3745],[1578286800,0.3745],[1578373200,0.37780000000000002],[1578459600,0.37440000000000001],[1578546000,0.373],[1578632400,0.37380000000000002],[1578718800,0.37619999999999998],[1578805200,0.37619999999999998],[1578891600,0.37619999999999998],[1578978000,0.38019999999999998],[1579064400,0.37930000000000003],[1579150800,0.38469999999999999],[1579237200,0.39340000000000003],[1579323600,0.39029999999999998],[1579410000,0.39029999999999998],[1579496400,0.39029999999999998],[1579582800,0.39029999999999998],[1579669200,0.39689999999999998],[1579755600,0.39329999999999998],[1579842000,0.39850000000000002],[1579928400,0.39860000000000001],[1580014800,0.39860000000000001],[1580101200,0.39860000000000001],[1580187600,0.3972],[1580274000,0.3962],[1580360400,0.39579999999999999],[1580446800,0.39439999999999997],[1580533200,0.3891],[1580619600,0.3891],[1580706000,0.3891],[1580792400,0.38969999999999999],[1580878800,0.39340000000000003],[1580965200,0.39200000000000002],[1581051600,0.39050000000000001],[1581138000,0.39079999999999998],[1581224400,0.39079999999999998],[1581310800,0.39079999999999998],[1581397200,0.39750000000000002],[1581483600,0.39389999999999997],[1581570000,0.3947],[1581656400,0.40029999999999999],[1581742800,0.40500000000000003],[1581829200,0.40500000000000003],[1581915600,0.40500000000000003],[1582002000,0.40500000000000003],[1582088400,0.4052],[1582174800,0.39860000000000001],[1582261200,0.40589999999999998],[1582347600,0.40600000000000003],[1582434000,0.40600000000000003],[1582520400,0.40600000000000003],[1582606800,0.40720000000000001],[1582693200,0.39079999999999998],[1582779600,0.3831],[1582866000,0.36009999999999998],[1582952400,0.34670000000000001],[1583038800,0.34670000000000001],[1583125200,0.34670000000000001],[1583211600,0.35999999999999999],[1583298000,0.36670000000000003],[1583384400,0.38129999999999997],[1583470800,0.38240000000000002],[1583557200,0.37090000000000001],[1583643600,0.37090000000000001],[1583726400,0.37090000000000001],[1583812800,0.3427],[1583899200,0.35239999999999999],[1583985600,0.31669999999999998],[1584072000,0.27289999999999998],[1584158400,0.31269999999999998],[1584244800,0.31269999999999998],[1584331200,0.31269999999999998],[1584417600,0.24060000000000001],[1584504000,0.25009999999999999],[1584590400,0.221],[1584676800,null],[1584763200,0.2258],[1584849600,0.2258],[1584936000,0.2258],[1585022400,0.21279999999999999],[1585108800,null],[1585281600,0.26150000000000001],[1585368000,0.27060000000000001],[1585454400,0.27060000000000001],[1585540800,0.27060000000000001],[1585627200,0.26290000000000002],[1585713600,0.25750000000000001],[1585800000,null],[1586318400,0.25900000000000001],[1586404800,0.29010000000000002],[1586491200,0.31180000000000002],[1586577600,0.31180000000000002],[1586664000,0.31180000000000002],[1586750400,0.31180000000000002],[1586836800,0.29480000000000001],[1586923200,0.2989],[1587009600,0.27739999999999998],[1587096000,0.26860000000000001],[1587182400,0.28610000000000002],[1587268800,0.28610000000000002],[1587355200,0.28610000000000002],[1587441600,0.27729999999999999],[1587528000,0.2681],[1587614400,null],[1593662400,0.32179999999999997],[1593748800,0.31879999999999997],[1593835200,0.31879999999999997],[1593921600,0.31879999999999997],[1594008000,0.31879999999999997],[1594094400,null],[1596513600,0.33479999999999999],[1596600000,0.34010000000000001],[1596686400,0.33850000000000002],[1596772800,0.34889999999999999],[1596859200,0.35620000000000002],[1596945600,0.35620000000000002],[1597032000,0.35620000000000002],[1597118400,0.36070000000000002],[1597204800,0.3498],[1597291200,0.35410000000000003],[1597377600,0.34429999999999999],[1597464000,0.33779999999999999],[1597550400,0.33779999999999999],[1597636800,0.33779999999999999],[1597723200,0.34520000000000001],[1597809600,0.34810000000000002],[1597896000,0.33960000000000001],[1597982400,0.34510000000000002],[1598068800,0.34560000000000002],[1598155200,0.34560000000000002],[1598241600,0.34560000000000002],[1598328000,0.34920000000000001],[1598414400,0.3453],[1598500800,0.3392],[1598587200,0.34789999999999999],[1598673600,0.3528],[1598760000,0.3528],[1598846400,0.3528],[1598932800,0.34189999999999998],[1599019200,0.34029999999999999],[1599105600,0.35270000000000001],[1599192000,0.35010000000000002],[1599278400,0.34970000000000001],[1599364800,0.34970000000000001],[1599451200,0.34970000000000001],[1599537600,0.34970000000000001],[1599624000,0.34150000000000003],[1599710400,0.34689999999999999],[1599796800,0.3448],[1599883200,0.34449999999999997],[1599969600,0.34449999999999997],[1600056000,0.34449999999999997],[1600142400,0.35820000000000002],[1600228800,0.35849999999999999],[1600315200,0.3574],[1600401600,0.35089999999999999],[1600488000,0.33310000000000001],[1600574400,0.33310000000000001],[1600660800,0.33310000000000001],[1600747200,0.3286],[1600833600,0.33210000000000001],[1600920000,0.31869999999999998],[1601006400,0.32400000000000001],[1601092800,0.3322],[1601179200,0.3322],[1601265600,0.3322],[1601352000,0.33979999999999999],[1601438400,0.33679999999999999],[1601524800,0.3382],[1601611200,0.34970000000000001],[1601697600,0.3569],[1601784000,0.3569],[1601870400,0.3569],[1601956800,0.35389999999999999],[1602043200,0.3543],[1602129600,0.35439999999999999],[1602216000,0.3634],[1602302400,0.35730000000000001],[1602388800,0.35730000000000001],[1602475200,0.35730000000000001],[1602561600,0.35520000000000002],[1602648000,0.34739999999999999],[1602734400,0.34339999999999998],[1602820800,0.34639999999999999],[1602907200,0.3387],[1602993600,0.3387],[1603080000,0.3387],[1603166400,0.3327],[1603252800,0.3402],[1603339200,0.34310000000000002],[1603425600,0.35610000000000003],[1603512000,0.35830000000000001],[1603598400,0.35830000000000001],[1603684800,0.35830000000000001],[1603771200,0.3488],[1603857600,0.34179999999999999],[1603944000,0.33360000000000001],[1604030400,0.34420000000000001],[1604116800,0.33589999999999998],[1604203200,0.33589999999999998],[1604293200,0.33589999999999998],[1604379600,0.35370000000000001],[1604466000,0.35830000000000001],[1604552400,0.35630000000000001],[1604638800,0.35799999999999998],[1604725200,0.34970000000000001],[1604811600,0.34970000000000001],[1604898000,0.34970000000000001],[1604984400,0.35930000000000001],[1605070800,0.37019999999999997],[1605157200,0.36809999999999998],[1605243600,0.36270000000000002],[1605330000,0.37730000000000002],[1605416400,0.37730000000000002],[1605502800,0.37730000000000002],[1605589200,0.38929999999999998],[1605675600,0.39000000000000001],[1605762000,0.38400000000000001],[1605848400,0.3876],[1605934800,0.38800000000000001],[1606021200,0.38800000000000001],[1606107600,0.38800000000000001],[1606194000,0.38669999999999999],[1606280400,0.38919999999999999],[1606366800,0.38590000000000002],[1606453200,0.38590000000000002],[1606539600,0.37740000000000001],[1606626000,0.37740000000000001],[1606712400,0.37740000000000001],[1606798800,0.3644],[1606885200,0.37340000000000001],[1606971600,0.371],[1607058000,0.378],[1607144400,0.38650000000000001],[1607230800,0.38650000000000001],[1607317200,0.38650000000000001],[1607403600,0.38669999999999999],[1607490000,0.38850000000000001],[1607576400,0.3846],[1607662800,0.37359999999999999],[1607749200,0.37219999999999998],[1607835600,0.37219999999999998],[1607922000,0.37219999999999998],[1608008400,0.36649999999999999],[1608094800,0.3821],[1608181200,0.38700000000000001],[1608267600,0.38979999999999998],[1608354000,0.37930000000000003],[1608440400,0.37930000000000003],[1608526800,0.37930000000000003],[1608613200,0.37369999999999998],[1608699600,0.37669999999999998],[1608786000,0.37390000000000001],[1608872400,0.37709999999999999],[1608958800,0.37709999999999999],[1609045200,0.37709999999999999],[1609131600,0.37709999999999999],[1609218000,0.37609999999999999],[1609304400,0.3735],[1609390800,0.37509999999999999],[1609477200,0.3805],[1609563600,0.3805],[1609650000,0.3805],[1609736400,0.3805],[1609822800,0.36609999999999998],[1609909200,0.37019999999999997],[1609995600,0.37390000000000001],[1610082000,0.3634],[1610168400,0.36509999999999998],[1610254800,0.36509999999999998],[1610341200,0.36509999999999998],[1610427600,0.36470000000000002],[1610514000,0.36859999999999998],[1610600400,0.37830000000000003],[1610686800,0.38319999999999999],[1610773200,0.38590000000000002],[1610859600,0.38590000000000002],[1610946000,0.38590000000000002],[1611032400,0.38590000000000002],[1611118800,0.378],[1611205200,0.39129999999999998],[1611291600,0.38669999999999999],[1611378000,0.39100000000000001],[1611464400,0.39100000000000001],[1611550800,0.39100000000000001],[1611637200,0.39300000000000002],[1611723600,0.38979999999999998],[1611810000,0.37719999999999998],[1611896400,0.39019999999999999],[1611982800,0.3856],[1612069200,0.3856],[1612155600,0.3856],[1612242000,0.3977],[1612328400,0.39389999999999997],[1612414800,0.3957],[1612501200,0.39510000000000001],[1612587600,0.39560000000000001],[1612674000,0.39560000000000001],[1612760400,0.39560000000000001],[1612846800,null],[1613019600,0.39650000000000002],[1613106000,0.4022],[1613192400,0.40129999999999999],[1613278800,0.40129999999999999],[1613365200,0.40129999999999999],[1613451600,0.40129999999999999],[1613538000,null],[1613624400,0.3906],[1613710800,0.38800000000000001],[1613797200,0.3856],[1613883600,0.3856],[1613970000,0.3856],[1614056400,0.39000000000000001],[1614142800,0.39550000000000002],[1614229200,0.4022],[1614315600,0.38219999999999998],[1614402000,null],[1614747600,0.38229999999999997],[1614834000,0.37459999999999999],[1614920400,0.377],[1615006800,0.38440000000000002],[1615093200,0.38440000000000002],[1615179600,0.38440000000000002],[1615266000,0.38840000000000002],[1615352400,0.38579999999999998],[1615438800,0.39510000000000001],[1615525200,0.4012],[1615611600,0.40749999999999997],[1615698000,0.40749999999999997],[1615780800,0.40749999999999997],[1615867200,0.40820000000000001],[1615953600,0.40739999999999998],[1616040000,0.41320000000000001],[1616126400,0.4078],[1616212800,0.4047],[1616299200,0.4047],[1616385600,0.4047],[1616472000,0.40289999999999998],[1616558400,0.40339999999999998],[1616644800,0.39860000000000001],[1616731200,0.3987],[1616817600,0.40589999999999998],[1616904000,0.40589999999999998],[1616990400,0.40589999999999998],[1617076800,0.40089999999999998],[1617163200,0.40410000000000001],[1617249600,0.40200000000000002],[1617336000,0.4153],[1617422400,0.4153],[1617508800,0.4153],[1617595200,0.4153],[1617681600,0.40720000000000001],[1617768000,0.4113],[1617854400,0.41120000000000001],[1617940800,0.41039999999999999],[1618027200,0.40500000000000003],[1618113600,0.40500000000000003],[1618200000,0.40500000000000003],[1618286400,0.4113],[1618372800,0.41370000000000001],[1618459200,0.40839999999999999],[1618545600,0.41589999999999999],[1618632000,0.4163],[1618718400,0.4163],[1618804800,0.4163],[1618891200,0.41789999999999999],[1618977600,0.42709999999999998],[1619064000,0.43099999999999999],[1619150400,0.4284],[1619236800,0.42720000000000002],[1619323200,0.42720000000000002],[1619409600,0.42720000000000002],[1619496000,0.433],[1619582400,0.42880000000000001],[1619668800,0.42680000000000001],[1619755200,0.4279],[1619841600,0.43340000000000001],[1619928000,0.43340000000000001],[1620014400,0.43340000000000001],[1620100800,0.42970000000000003],[1620187200,0.4299],[1620273600,0.42099999999999999],[1620360000,0.4274],[1620446400,0.43219999999999997],[1620532800,0.43219999999999997],[1620619200,0.43219999999999997],[1620705600,0.43180000000000002],[1620792000,0.42520000000000002],[1620878400,0.41520000000000001],[1620964800,0.42030000000000001],[1621051200,0.4244],[1621137600,0.4244],[1621224000,0.4244],[1621310400,0.42770000000000002],[1621396800,0.42959999999999998],[1621483200,0.42599999999999999],[1621569600,0.4264],[1621656000,0.42359999999999998],[1621742400,0.42359999999999998],[1621828800,0.42359999999999998],[1621915200,0.43009999999999998],[1622001600,0.4304],[1622088000,0.4269],[1622174400,0.42480000000000001],[1622260800,0.43169999999999997],[1622347200,0.43169999999999997],[1622433600,0.43169999999999997],[1622520000,0.43169999999999997],[1622606400,0.44230000000000003],[1622692800,0.44429999999999997],[1622779200,0.44140000000000001],[1622865600,0.43830000000000002],[1622952000,0.43830000000000002],[1623038400,0.43830000000000002],[1623124800,0.44269999999999998],[1623211200,0.4451],[1623297600,0.4501],[1623384000,0.45279999999999998],[1623470400,0.45069999999999999],[1623556800,0.45069999999999999],[1623643200,0.45069999999999999],[1623729600,0.45750000000000002],[1623816000,0.44929999999999998],[1623902400,0.44119999999999998],[1623988800,0.437],[1624075200,0.4224],[1624161600,0.4224],[1624248000,0.4224],[1624334400,0.4325],[1624420800,0.42959999999999998],[1624507200,0.43259999999999998],[1624593600,0.434],[1624680000,0.43609999999999999],[1624766400,0.43609999999999999],[1624852800,0.43609999999999999],[1624939200,0.43070000000000003],[1625025600,0.43340000000000001],[1625112000,0.42780000000000001],[1625198400,0.42799999999999999],[1625284800,0.4279],[1625371200,0.4279],[1625457600,0.4279],[1625544000,0.4279],[1625630400,0.43330000000000002],[1625716800,0.43909999999999999],[1625803200,0.43559999999999999],[1625889600,0.4446],[1625976000,0.4446],[1626062400,0.4446],[1626148800,0.44769999999999999],[1626235200,0.44140000000000001],[1626321600,0.44490000000000002],[1626408000,0.44900000000000001],[1626494400,0.45419999999999999],[1626580800,0.45419999999999999],[1626667200,0.45419999999999999],[1626753600,0.44669999999999999],[1626840000,0.46039999999999998],[1626926400,0.4592],[1627012800,0.4577],[1627099200,0.46110000000000001],[1627185600,0.46110000000000001],[1627272000,0.46110000000000001],[1627358400,0.4617],[1627444800,0.4708],[1627531200,0.47049999999999997],[1627617600,0.47420000000000001],[1627704000,0.47049999999999997],[1627790400,0.47049999999999997],[1627876800,0.47049999999999997],[1627963200,0.32769999999999999],[1628049600,0.32750000000000001],[1628136000,0.32679999999999998],[1628222400,0.33410000000000001],[1628308800,0.32740000000000002],[1628395200,0.32740000000000002],[1628481600,0.32740000000000002],[1628568000,0.32479999999999998],[1628654400,0.31919999999999998],[1628740800,0.31759999999999999],[1628827200,0.31640000000000001],[1628913600,0.32100000000000001],[1629000000,0.32100000000000001],[1629086400,0.32100000000000001],[1629172800,0.3165],[1629259200,0.31580000000000003],[1629345600,0.31169999999999998],[1629432000,0.3075],[1629518400,0.30719999999999997],[1629604800,0.30719999999999997],[1629691200,0.30719999999999997],[1629777600,0.3085],[1629864000,0.31280000000000002],[1629950400,0.31459999999999999],[1630036800,0.31259999999999999],[1630123200,0.318],[1630209600,0.318],[1630296000,0.318],[1630382400,0.31840000000000002],[1630468800,0.32090000000000002],[1630555200,0.32579999999999998],[1630641600,0.3276],[1630728000,0.3236],[1630814400,0.3236],[1630900800,0.3236],[1630987200,0.3236],[1631073600,0.32050000000000001],[1631160000,0.32400000000000001],[1631246400,0.31759999999999999],[1631332800,0.31390000000000001],[1631419200,0.31390000000000001],[1631505600,0.31390000000000001],[1631592000,0.3175],[1631678400,0.315],[1631764800,0.31530000000000002],[1631851200,0.31630000000000003],[1631937600,0.31290000000000001],[1632024000,0.31290000000000001],[1632110400,0.31290000000000001],[1632196800,0.31040000000000001],[1632283200,0.3075],[1632369600,0.311],[1632456000,0.31319999999999998],[1632542400,null],[1632801600,0.30980000000000002],[1632888000,0.31069999999999998],[1632974400,0.31280000000000002],[1633060800,0.30780000000000002],[1633147200,0.31530000000000002],[1633233600,0.31530000000000002],[1633320000,0.31530000000000002],[1633406400,0.31890000000000002],[1633492800,0.31309999999999999],[1633579200,0.31569999999999998],[1633665600,0.31459999999999999],[1633752000,0.31509999999999999],[1633838400,0.31509999999999999],[1633924800,0.31509999999999999],[1634011200,0.31719999999999998],[1634097600,0.31890000000000002],[1634184000,0.31969999999999998],[1634270400,0.32250000000000001],[1634356800,0.32369999999999999],[1634443200,0.32369999999999999],[1634529600,0.32369999999999999],[1634616000,0.32319999999999999],[1634702400,null],[1634788800,0.32500000000000001],[1634875200,0.32269999999999999],[1634961600,0.32200000000000001],[1635048000,0.32200000000000001],[1635134400,0.32200000000000001],[1635220800,0.32050000000000001],[1635307200,0.32650000000000001],[1635393600,0.32969999999999999],[1635480000,0.33300000000000002],[1635566400,0.32719999999999999],[1635652800,0.32719999999999999],[1635739200,0.32719999999999999],[1635825600,0.33239999999999997],[1635912000,0.33360000000000001],[1635998400,0.32769999999999999],[1636084800,0.3196],[1636171200,0.32769999999999999],[1636257600,0.32769999999999999],[1636347600,0.32769999999999999],[1636434000,null],[1636520400,0.3221],[1636606800,0.31929999999999997],[1636693200,null],[1637038800,0.31919999999999998],[1637125200,null],[1637211600,0.3236],[1637298000,0.32179999999999997],[1637384400,0.31309999999999999],[1637470800,0.31309999999999999],[1637557200,0.31309999999999999],[1637643600,0.31140000000000001],[1637730000,0.31640000000000001],[1637816400,0.32069999999999999],[1637902800,0.32069999999999999],[1637989200,0.30830000000000002],[1638075600,0.30830000000000002],[1638162000,0.30830000000000002],[1638248400,0.30919999999999997],[1638334800,0.29709999999999998],[1638421200,0.2903],[1638507600,0.3009],[1638594000,0.29949999999999999],[1638680400,0.29949999999999999],[1638766800,0.29949999999999999],[1638853200,0.3075],[1638939600,0.30880000000000002],[1639026000,0.31330000000000002],[1639112400,0.30819999999999997],[1639198800,0.30359999999999998],[1639285200,0.30359999999999998],[1639371600,0.30359999999999998],[1639458000,0.30649999999999999],[1639544400,0.30270000000000002],[1639630800,0.30449999999999999],[1639717200,0.30690000000000001],[1639803600,0.31119999999999998],[1639890000,0.31119999999999998],[1639976400,0.31119999999999998],[1640062800,0.31080000000000002],[1640149200,0.317],[1640235600,0.31890000000000002],[1640322000,0.31669999999999998],[1640408400,0.31669999999999998],[1640494800,0.31669999999999998],[1640581200,0.31669999999999998],[1640667600,0.32079999999999997],[1640754000,0.32140000000000002],[1640840400,0.3221],[1640926800,0.3216],[1641013200,0.32229999999999998],[1641099600,0.32229999999999998],[1641186000,0.32229999999999998],[1641272400,0.32769999999999999],[1641358800,0.33500000000000002],[1641445200,0.32819999999999999],[1641531600,0.33050000000000002],[1641618000,0.33379999999999999],[1641704400,0.33379999999999999],[1641790800,0.33379999999999999],[1641877200,0.33229999999999998],[1641963600,0.3357],[1642050000,0.33550000000000002],[1642136400,0.33879999999999999],[1642222800,0.34089999999999998],[1642309200,0.34089999999999998],[1642395600,0.34089999999999998],[1642482000,0.34089999999999998],[1642568400,0.3417],[1642654800,0.33560000000000001],[1642741200,0.3286],[1642827600,0.32750000000000001],[1642914000,0.32750000000000001],[1643000400,0.32750000000000001],[1643086800,0.32500000000000001],[1643173200,0.33239999999999997],[1643259600,0.32879999999999998],[1643346000,0.32400000000000001],[1643432400,0.32729999999999998],[1643518800,0.32729999999999998],[1643605200,0.32729999999999998],[1643691600,0.33200000000000002],[1643778000,0.33000000000000002],[1643864400,0.3266],[1643950800,0.31990000000000002],[1644037200,0.31130000000000002],[1644123600,0.31130000000000002],[1644210000,0.31130000000000002],[1644296400,0.30940000000000001],[1644382800,0.3095],[1644469200,0.31790000000000002],[1644555600,0.31019999999999998],[1644642000,0.31490000000000001],[1644728400,0.31490000000000001],[1644814800,0.31490000000000001],[1644901200,0.31],[1644987600,0.30940000000000001],[1645074000,0.31090000000000001],[1645160400,0.3095],[1645246800,0.30740000000000001],[1645333200,0.30740000000000001],[1645419600,0.30740000000000001],[1645506000,0.30740000000000001],[1645592400,0.30690000000000001],[1645678800,0.29830000000000001],[1645765200,0.29830000000000001],[1645851600,0.30740000000000001],[1645938000,0.30740000000000001],[1646024400,0.30740000000000001],[1646110800,null],[1646197200,0.29970000000000002],[1646283600,null],[1646370000,0.3125],[1646456400,0.32029999999999997],[1646542800,0.32029999999999997],[1646629200,0.32029999999999997],[1646715600,0.3115],[1646802000,0.315],[1646888400,0.3155],[1646974800,0.32250000000000001],[1647061200,0.31919999999999998],[1647147600,0.31919999999999998],[1647230400,0.31919999999999998],[1647316800,0.31469999999999998],[1647403200,0.3165],[1647489600,0.32290000000000002],[1647576000,0.3271],[1647662400,0.3251],[1647748800,0.3251],[1647835200,0.3251],[1647921600,0.32900000000000001],[1648008000,0.33169999999999999],[1648094400,0.33239999999999997],[1648180800,0.3377],[1648267200,0.3448],[1648353600,0.3448],[1648440000,0.3448],[1648526400,0.3453],[1648612800,0.35389999999999999],[1648699200,0.35039999999999999],[1648785600,0.34670000000000001],[1648872000,0.35449999999999998],[1648958400,0.35449999999999998],[1649044800,0.35449999999999998],[1649131200,0.35759999999999997],[1649217600,0.34510000000000002],[1649304000,0.35199999999999998],[1649390400,0.34660000000000002],[1649476800,0.35020000000000001],[1649563200,0.35020000000000001],[1649649600,0.35020000000000001],[1649736000,0.34589999999999999],[1649822400,0.35060000000000002],[1649908800,0.3548],[1649995200,0.35589999999999999],[1650081600,0.35589999999999999],[1650168000,0.35589999999999999],[1650254400,0.35589999999999999],[1650340800,0.3538],[1650427200,0.35539999999999999],[1650513600,0.35870000000000002],[1650600000,0.35639999999999999],[1650686400,0.34599999999999997],[1650772800,0.34599999999999997],[1650859200,0.34599999999999997],[1650945600,0.34139999999999998],[1651032000,0.33960000000000001],[1651118400,0.33700000000000002],[1651204800,0.34460000000000002],[1651291200,0.32919999999999999],[1651377600,0.32919999999999999],[1651464000,0.32919999999999999],[1651550400,0.32469999999999999],[1651636800,0.33529999999999999],[1651723200,0.32890000000000003],[1651809600,0.32029999999999997],[1651896000,0.31580000000000003],[1651982400,0.31580000000000003],[1652068800,0.31580000000000003],[1652155200,0.29880000000000001],[1652241600,0.29310000000000003],[1652328000,0.29699999999999999],[1652414400,0.29849999999999999],[1652500800,0.30499999999999999],[1652587200,0.30499999999999999],[1652673600,0.30499999999999999],[1652760000,0.30790000000000001],[1652846400,0.31740000000000002],[1652932800,0.3075],[1653019200,0.2989],[1653105600,0.30020000000000002],[1653192000,0.30020000000000002],[1653278400,0.30020000000000002],[1653364800,0.3014],[1653451200,0.29949999999999999],[1653537600,0.30270000000000002],[1653624000,0.30299999999999999],[1653710400,0.31240000000000001],[1653796800,0.31240000000000001],[1653883200,0.31240000000000001],[1653969600,0.31240000000000001],[1654056000,0.308],[1654142400,0.30520000000000003],[1654228800,0.30330000000000001],[1654315200,0.29830000000000001],[1654401600,0.29830000000000001],[1654488000,0.29830000000000001],[1654574400,null],[1656648000,0.2515],[1656734400,0.2586],[1656820800,0.2586],[1656907200,0.2586],[1656993600,0.2586],[1657080000,0.25369999999999998],[1657166400,0.25309999999999999],[1657252800,null],[1657684800,0.25259999999999999],[1657771200,0.24890000000000001],[1657857600,0.24590000000000001],[1657944000,0.25030000000000002],[1658030400,0.25030000000000002],[1658116800,0.25030000000000002],[1658203200,null]],"color":"","scatterMarkerSymbol":"none"},"GPC":{"name":"GPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[978498000,0.090959999999999999],[978584400,0.094270000000000007],[978670800,0.096149999999999999],[978757200,0.092950000000000005],[978843600,0.092950000000000005],[978930000,0.092950000000000005],[979016400,0.092530000000000001],[979102800,0.093140000000000001],[979189200,0.092420000000000002],[979275600,null],[979362000,0.09375],[979448400,0.09375],[979534800,0.09375],[979621200,0.09375],[979707600,null],[979794000,0.094769999999999993],[979880400,null],[979966800,0.09214],[980053200,0.09214],[980139600,0.09214],[980226000,null],[982731600,0.098210000000000006],[982818000,0.098220000000000002],[982904400,0.095149999999999998],[982990800,null],[983250000,0.095159999999999995],[983336400,0.093799999999999994],[983422800,null],[983509200,0.091859999999999997],[983595600,null],[983854800,0.093210000000000001],[983941200,0.093539999999999998],[984027600,null],[984718800,0.089990000000000001],[984805200,0.087069999999999995],[984891600,0.087069999999999995],[984978000,0.087069999999999995],[985064400,null],[986356800,0.087309999999999999],[986443200,0.088969999999999994],[986529600,0.092840000000000006],[986616000,0.091770000000000004],[986702400,0.091770000000000004],[986788800,0.091770000000000004],[986875200,0.093060000000000004],[986961600,0.095240000000000005],[987048000,0.093299999999999994],[987134400,0.09486],[987220800,0.09486],[987307200,0.09486],[987393600,0.09486],[987480000,0.095579999999999998],[987566400,0.095439999999999997],[987652800,0.099409999999999998],[987739200,0.097970000000000002],[987825600,0.097089999999999996],[987912000,0.097089999999999996],[987998400,0.097089999999999996],[988084800,0.096079999999999999],[988171200,null],[992491200,0.1036],[992577600,0.1032],[992664000,0.1038],[992750400,0.1038],[992836800,0.1038],[992923200,0.1047],[993009600,0.10489999999999999],[993096000,null],[993182400,0.1089],[993268800,0.1087],[993355200,0.1087],[993441600,0.1087],[993528000,0.1076],[993614400,0.1086],[993700800,0.1096],[993787200,0.1137],[993873600,0.1154],[993960000,0.1154],[994046400,0.1154],[994132800,0.11600000000000001],[994219200,0.1166],[994305600,0.1166],[994392000,0.1178],[994478400,0.1162],[994564800,0.1162],[994651200,0.1162],[994737600,0.1169],[994824000,0.1159],[994910400,0.1203],[994996800,0.124],[995083200,0.1227],[995169600,0.1227],[995256000,0.1227],[995342400,0.12230000000000001],[995428800,0.1245],[995515200,0.1239],[995601600,0.1237],[995688000,0.12230000000000001],[995774400,0.12230000000000001],[995860800,0.12230000000000001],[995947200,0.1191],[996033600,0.1168],[996120000,0.1181],[996206400,0.1205],[996292800,0.1191],[996379200,0.1191],[996465600,0.1191],[996552000,0.1191],[996638400,0.121],[996724800,null],[1002081600,0.062829999999999997],[1002168000,0.063710000000000003],[1002254400,0.063490000000000005],[1002340800,0.064280000000000004],[1002427200,0.064280000000000004],[1002513600,0.064280000000000004],[1002600000,0.064310000000000006],[1002686400,null],[1002859200,0.066780000000000006],[1002945600,0.066780000000000006],[1003032000,0.066780000000000006],[1003118400,0.066780000000000006],[1003204800,0.067750000000000005],[1003291200,0.068400000000000002],[1003377600,0.06565],[1003464000,0.065930000000000002],[1003550400,null],[1003809600,0.066610000000000003],[1003896000,0.065909999999999996],[1003982400,null],[1280808000,0.33639999999999998],[1280894400,0.33639999999999998],[1280980800,0.33800000000000002],[1281067200,0.3372],[1281153600,0.33700000000000002],[1281240000,0.33700000000000002],[1281326400,0.33700000000000002],[1281412800,0.34139999999999998],[1281499200,0.33639999999999998],[1281585600,0.32729999999999998],[1281672000,0.32400000000000001],[1281758400,0.32079999999999997],[1281844800,0.32079999999999997],[1281931200,0.32079999999999997],[1282017600,0.32250000000000001],[1282104000,0.33029999999999998],[1282190400,0.3347],[1282276800,0.32729999999999998],[1282363200,0.32800000000000001],[1282449600,0.32800000000000001],[1282536000,0.32800000000000001],[1282622400,0.32579999999999998],[1282708800,0.32429999999999998],[1282795200,0.32590000000000002],[1282881600,0.3231],[1282968000,0.3276],[1283054400,0.3276],[1283140800,0.3276],[1283227200,0.32229999999999998],[1283313600,0.32069999999999999],[1283400000,0.3306],[1283486400,0.3342],[1283572800,0.3362],[1283659200,0.3362],[1283745600,0.3362],[1283832000,0.3362],[1283918400,0.32700000000000001],[1284004800,0.32600000000000001],[1284091200,0.32819999999999999],[1284177600,0.3276],[1284264000,0.3276],[1284350400,0.3276],[1284436800,0.3342],[1284523200,0.33029999999999998],[1284609600,0.33250000000000002],[1284696000,0.33050000000000002],[1284782400,0.33079999999999998],[1284868800,0.33079999999999998],[1284955200,0.33079999999999998],[1285041600,0.33800000000000002],[1285128000,0.33879999999999999],[1285214400,0.33689999999999998],[1285300800,0.33350000000000002],[1285387200,0.34189999999999998],[1285473600,0.34189999999999998],[1285560000,0.34189999999999998],[1285646400,0.33989999999999998],[1285732800,0.34460000000000002],[1285819200,0.34210000000000002],[1285905600,0.3407],[1285992000,0.34100000000000003],[1286078400,0.34100000000000003],[1286164800,0.34100000000000003],[1286251200,0.34029999999999999],[1286337600,0.34189999999999998],[1286424000,0.34210000000000002],[1286510400,0.34150000000000003],[1286596800,0.34439999999999998],[1286683200,0.34439999999999998],[1286769600,0.34439999999999998],[1286856000,0.34439999999999998],[1286942400,0.3463],[1287028800,0.34999999999999998],[1287115200,0.34889999999999999],[1287201600,0.36459999999999998],[1287288000,0.36459999999999998],[1287374400,0.36459999999999998],[1287460800,0.36759999999999998],[1287547200,0.36159999999999998],[1287633600,0.36580000000000001],[1287720000,0.36520000000000002],[1287806400,0.36380000000000001],[1287892800,0.36380000000000001],[1287979200,0.36380000000000001],[1288065600,0.36559999999999998],[1288152000,0.36359999999999998],[1288238400,0.36149999999999999],[1288324800,0.36409999999999998],[1288411200,0.36680000000000001],[1288497600,0.36680000000000001],[1288584000,0.36680000000000001],[1288670400,0.36399999999999999],[1288756800,0.36620000000000003],[1288843200,0.36559999999999998],[1288929600,0.36549999999999999],[1289016000,0.36990000000000001],[1289102400,0.36990000000000001],[1289192400,0.36990000000000001],[1289278800,0.36859999999999998],[1289365200,0.36199999999999999],[1289451600,0.36149999999999999],[1289538000,0.36159999999999998],[1289624400,0.35770000000000002],[1289710800,0.35770000000000002],[1289797200,0.35770000000000002],[1289883600,0.3594],[1289970000,0.35299999999999998],[1290056400,0.35370000000000001],[1290142800,0.35720000000000002],[1290229200,0.35770000000000002],[1290315600,0.35770000000000002],[1290402000,0.35770000000000002],[1290488400,0.35880000000000001],[1290574800,0.35470000000000002],[1290661200,0.36349999999999999],[1290747600,0.36349999999999999],[1290834000,0.36049999999999999],[1290920400,0.36049999999999999],[1291006800,0.36049999999999999],[1291093200,0.35880000000000001],[1291179600,0.35630000000000001],[1291266000,0.35909999999999997],[1291352400,0.36759999999999998],[1291438800,0.3725],[1291525200,0.3725],[1291611600,0.3725],[1291698000,0.37690000000000001],[1291784400,0.37930000000000003],[1291870800,0.38229999999999997],[1291957200,0.37859999999999999],[1292043600,0.37880000000000003],[1292130000,0.37880000000000003],[1292216400,0.37880000000000003],[1292302800,0.3821],[1292389200,0.38009999999999999],[1292475600,0.37880000000000003],[1292562000,0.38390000000000002],[1292648400,0.38419999999999999],[1292734800,0.38419999999999999],[1292821200,0.38419999999999999],[1292907600,0.38640000000000002],[1292994000,0.3901],[1293080400,0.3926],[1293166800,0.3881],[1293253200,0.3881],[1293339600,0.3881],[1293426000,0.3881],[1293512400,0.39240000000000003],[1293598800,0.39200000000000002],[1293685200,0.39219999999999999],[1293771600,0.39279999999999998],[1293858000,0.39410000000000001],[1293944400,0.39410000000000001],[1294030800,0.39410000000000001],[1294117200,0.40200000000000002],[1294203600,0.39829999999999999],[1294290000,0.3992],[1294376400,0.39539999999999997],[1294462800,0.39779999999999999],[1294549200,0.39779999999999999],[1294635600,0.39779999999999999],[1294722000,0.40400000000000003],[1294808400,0.4022],[1294894800,0.4037],[1294981200,0.3992],[1295067600,0.39979999999999999],[1295154000,0.39979999999999999],[1295240400,0.39979999999999999],[1295326800,0.39979999999999999],[1295413200,0.3977],[1295499600,0.39419999999999999],[1295586000,0.39240000000000003],[1295672400,0.39269999999999999],[1295758800,0.39269999999999999],[1295845200,0.39269999999999999],[1295931600,0.4002],[1296018000,0.40010000000000001],[1296104400,0.40289999999999998],[1296190800,0.4078],[1296277200,0.40339999999999998],[1296363600,0.40339999999999998],[1296450000,0.40339999999999998],[1296536400,0.40639999999999998],[1296622800,0.41670000000000001],[1296709200,0.41020000000000001],[1296795600,0.4083],[1296882000,0.41239999999999999],[1296968400,0.41239999999999999],[1297054800,0.41239999999999999],[1297141200,0.4178],[1297227600,0.42130000000000001],[1297314000,0.41870000000000002],[1297400400,0.41999999999999998],[1297486800,0.42480000000000001],[1297573200,0.42480000000000001],[1297659600,0.42480000000000001],[1297746000,0.42209999999999998],[1297832400,0.42099999999999999],[1297918800,0.42349999999999999],[1298005200,0.42430000000000001],[1298091600,0.43020000000000003],[1298178000,0.43020000000000003],[1298264400,0.43020000000000003],[1298350800,0.43020000000000003],[1298437200,0.40620000000000001],[1298523600,0.40039999999999998],[1298610000,0.39939999999999998],[1298696400,0.40489999999999998],[1298782800,0.40489999999999998],[1298869200,0.40489999999999998],[1298955600,0.40720000000000001],[1299042000,0.40039999999999998],[1299128400,0.40510000000000002],[1299214800,0.41449999999999998],[1299301200,0.40529999999999999],[1299387600,0.40529999999999999],[1299474000,0.40529999999999999],[1299560400,0.3987],[1299646800,0.4073],[1299733200,0.40749999999999997],[1299819600,0.39960000000000001],[1299906000,0.40039999999999998],[1299992400,0.40039999999999998],[1300075200,0.40039999999999998],[1300161600,0.39710000000000001],[1300248000,0.39589999999999997],[1300334400,0.38990000000000002],[1300420800,0.39419999999999999],[1300507200,0.39960000000000001],[1300593600,0.39960000000000001],[1300680000,0.39960000000000001],[1300766400,0.40610000000000002],[1300852800,0.40150000000000002],[1300939200,0.40139999999999998],[1301025600,0.40539999999999998],[1301112000,0.40689999999999998],[1301198400,0.40689999999999998],[1301284800,0.40689999999999998],[1301371200,0.40410000000000001],[1301457600,0.40570000000000001],[1301544000,0.4088],[1301630400,0.4078],[1301716800,0.41039999999999999],[1301803200,0.41039999999999999],[1301889600,0.41039999999999999],[1301976000,0.4138],[1302062400,0.41010000000000002],[1302148800,0.41010000000000002],[1302235200,0.40720000000000001],[1302321600,0.4017],[1302408000,0.4017],[1302494400,0.4017],[1302580800,0.40949999999999998],[1302667200,0.40810000000000002],[1302753600,0.40579999999999999],[1302840000,0.40849999999999997],[1302926400,0.39419999999999999],[1303012800,0.39419999999999999],[1303099200,0.39419999999999999],[1303185600,0.39240000000000003],[1303272000,0.39269999999999999],[1303358400,0.39989999999999998],[1303444800,0.39600000000000002],[1303531200,0.39600000000000002],[1303617600,0.39600000000000002],[1303704000,0.39600000000000002],[1303790400,0.39510000000000001],[1303876800,0.4002],[1303963200,0.40129999999999999],[1304049600,0.40670000000000001],[1304136000,0.40710000000000002],[1304222400,0.40710000000000002],[1304308800,0.40710000000000002],[1304395200,0.41020000000000001],[1304481600,0.40720000000000001],[1304568000,0.40400000000000003],[1304654400,0.40339999999999998],[1304740800,0.40820000000000001],[1304827200,0.40820000000000001],[1304913600,0.40820000000000001],[1305000000,0.41310000000000002],[1305086400,0.41870000000000002],[1305172800,0.41749999999999998],[1305259200,0.42180000000000001],[1305345600,0.41749999999999998],[1305432000,0.41749999999999998],[1305518400,0.41749999999999998],[1305604800,0.41689999999999999],[1305691200,0.41420000000000001],[1305777600,0.4163],[1305864000,0.4148],[1305950400,0.40960000000000002],[1306036800,0.40960000000000002],[1306123200,0.40960000000000002],[1306209600,0.40579999999999999],[1306296000,0.40550000000000003],[1306382400,0.40389999999999998],[1306468800,0.40379999999999999],[1306555200,0.40529999999999999],[1306641600,0.40529999999999999],[1306728000,0.40529999999999999],[1306814400,0.40529999999999999],[1306900800,0.41320000000000001],[1306987200,0.39660000000000001],[1307073600,0.39290000000000003],[1307160000,0.38900000000000001],[1307246400,0.38900000000000001],[1307332800,0.38900000000000001],[1307419200,0.3871],[1307505600,0.38390000000000002],[1307592000,0.38150000000000001],[1307678400,0.38030000000000003],[1307764800,0.37319999999999998],[1307851200,0.37319999999999998],[1307937600,0.37319999999999998],[1308024000,0.37390000000000001],[1308110400,0.3805],[1308196800,0.37709999999999999],[1308283200,0.37859999999999999],[1308369600,0.38319999999999999],[1308456000,0.38319999999999999],[1308542400,0.38319999999999999],[1308628800,0.3856],[1308715200,0.39040000000000002],[1308801600,0.39019999999999999],[1308888000,0.39119999999999999],[1308974400,0.38919999999999999],[1309060800,0.38919999999999999],[1309147200,0.38919999999999999],[1309233600,0.39389999999999997],[1309320000,0.39879999999999999],[1309406400,0.40050000000000002],[1309492800,0.40360000000000001],[1309579200,0.41160000000000002],[1309665600,0.41160000000000002],[1309752000,0.41160000000000002],[1309838400,0.41160000000000002],[1309924800,0.4113],[1310011200,0.42009999999999997],[1310097600,0.42280000000000001],[1310184000,0.42159999999999997],[1310270400,0.42159999999999997],[1310356800,0.42159999999999997],[1310443200,0.40760000000000002],[1310529600,0.40679999999999999],[1310616000,0.40410000000000001],[1310702400,0.40360000000000001],[1310788800,0.41870000000000002],[1310875200,0.41870000000000002],[1310961600,0.41870000000000002],[1311048000,0.40920000000000001],[1311134400,0.41539999999999999],[1311220800,0.4118],[1311307200,0.4123],[1311393600,0.4133],[1311480000,0.4133],[1311566400,0.4133],[1311652800,0.41099999999999998],[1311739200,0.3992],[1311825600,0.3901],[1311912000,0.38790000000000002],[1311998400,0.38840000000000002],[1312084800,0.38840000000000002],[1312171200,0.38840000000000002],[1312257600,null],[1312344000,0.30120000000000002],[1312430400,0.30099999999999999],[1312516800,0.28920000000000001],[1312603200,0.29089999999999999],[1312689600,0.29089999999999999],[1312776000,0.29089999999999999],[1312862400,0.27200000000000002],[1312948800,0.28689999999999999],[1313035200,0.27360000000000001],[1313121600,0.28789999999999999],[1313208000,0.29330000000000001],[1313294400,0.29330000000000001],[1313380800,0.29330000000000001],[1313467200,0.29930000000000001],[1313553600,0.29720000000000002],[1313640000,0.2989],[1313726400,0.2888],[1313812800,0.28510000000000002],[1313899200,0.28510000000000002],[1313985600,0.28510000000000002],[1314072000,0.29189999999999999],[1314158400,0.3029],[1314244800,0.30530000000000002],[1314331200,0.3014],[1314417600,0.308],[1314504000,0.308],[1314590400,0.308],[1314676800,0.31850000000000001],[1314763200,0.32040000000000002],[1314849600,0.32329999999999998],[1314936000,0.32590000000000002],[1315022400,0.3135],[1315108800,0.3135],[1315195200,0.3135],[1315281600,0.3135],[1315368000,0.31019999999999998],[1315454400,0.32090000000000002],[1315540800,0.31640000000000001],[1315627200,0.30680000000000002],[1315713600,0.30680000000000002],[1315800000,0.30680000000000002],[1315886400,0.30709999999999998],[1315972800,0.31209999999999999],[1316059200,0.315],[1316145600,0.31719999999999998],[1316232000,0.30740000000000001],[1316318400,0.30740000000000001],[1316404800,0.30740000000000001],[1316491200,0.30640000000000001],[1316577600,0.30249999999999999],[1316664000,0.29099999999999998],[1316750400,0.2828],[1316836800,0.28639999999999999],[1316923200,0.28639999999999999],[1317009600,0.28639999999999999],[1317096000,0.29360000000000003],[1317182400,0.29949999999999999],[1317268800,0.29549999999999998],[1317355200,0.30430000000000001],[1317441600,0.2944],[1317528000,0.2944],[1317614400,0.2944],[1317700800,0.28439999999999999],[1317787200,0.2923],[1317873600,0.29699999999999999],[1317960000,0.30430000000000001],[1318046400,0.30009999999999998],[1318132800,0.30009999999999998],[1318219200,0.30009999999999998],[1318305600,0.31319999999999998],[1318392000,0.31469999999999998],[1318478400,0.31659999999999999],[1318564800,0.3135],[1318651200,0.31900000000000001],[1318737600,0.31900000000000001],[1318824000,0.31900000000000001],[1318910400,0.31240000000000001],[1318996800,0.3251],[1319083200,0.32300000000000001],[1319169600,0.3221],[1319256000,0.33439999999999998],[1319342400,0.33439999999999998],[1319428800,0.33439999999999998],[1319515200,0.33989999999999998],[1319601600,0.33179999999999998],[1319688000,0.33300000000000002],[1319774400,0.34360000000000002],[1319860800,0.34189999999999998],[1319947200,0.34189999999999998],[1320033600,0.34189999999999998],[1320120000,0.3367],[1320206400,0.32729999999999998],[1320292800,0.33550000000000002],[1320379200,0.34310000000000002],[1320465600,0.34039999999999998],[1320552000,0.34039999999999998],[1320642000,0.34039999999999998],[1320728400,0.33800000000000002],[1320814800,0.34139999999999998],[1320901200,0.32990000000000003],[1320987600,0.33589999999999998],[1321074000,0.34160000000000001],[1321160400,0.34160000000000001],[1321246800,0.34160000000000001],[1321333200,0.33839999999999998],[1321419600,0.34010000000000001],[1321506000,0.33650000000000002],[1321592400,0.33379999999999999],[1321678800,0.33160000000000001],[1321765200,0.33160000000000001],[1321851600,0.33160000000000001],[1321938000,0.3221],[1322024400,0.32490000000000002],[1322110800,0.31780000000000003],[1322197200,0.31780000000000003],[1322283600,0.31740000000000002],[1322370000,0.31740000000000002],[1322456400,0.31740000000000002],[1322542800,0.32579999999999998],[1322629200,0.32769999999999999],[1322715600,0.34470000000000001],[1322802000,0.34770000000000001],[1322888400,0.35060000000000002],[1322974800,0.35060000000000002],[1323061200,0.35060000000000002],[1323147600,0.35580000000000001],[1323234000,0.35370000000000001],[1323320400,0.35189999999999999],[1323406800,0.34470000000000001],[1323493200,0.3488],[1323579600,0.3488],[1323666000,0.3488],[1323752400,0.34760000000000002],[1323838800,0.3422],[1323925200,0.3382],[1324011600,0.34179999999999999],[1324098000,0.3463],[1324184400,0.3463],[1324270800,0.3463],[1324357200,0.34370000000000001],[1324443600,0.35389999999999999],[1324530000,0.3594],[1324616400,0.36359999999999998],[1324702800,0.36930000000000002],[1324789200,0.36930000000000002],[1324875600,0.36930000000000002],[1324962000,0.36930000000000002],[1325048400,0.371],[1325134800,0.36820000000000003],[1325221200,0.37209999999999999],[1325307600,0.36809999999999998],[1325394000,0.36809999999999998],[1325480400,0.36809999999999998],[1325566800,0.36809999999999998],[1325653200,0.371],[1325739600,0.3705],[1325826000,0.37369999999999998],[1325912400,0.37319999999999998],[1325998800,0.37319999999999998],[1326085200,0.37319999999999998],[1326171600,0.37519999999999998],[1326258000,0.38119999999999998],[1326344400,0.38469999999999999],[1326430800,0.38600000000000001],[1326517200,0.38479999999999998],[1326603600,0.38479999999999998],[1326690000,0.38479999999999998],[1326776400,0.38479999999999998],[1326862800,0.38569999999999999],[1326949200,0.39290000000000003],[1327035600,0.39679999999999999],[1327122000,0.39290000000000003],[1327208400,0.39290000000000003],[1327294800,0.39290000000000003],[1327381200,0.39400000000000002],[1327467600,0.3982],[1327554000,0.39829999999999999],[1327640400,0.3987],[1327726800,0.39729999999999999],[1327813200,0.39729999999999999],[1327899600,0.39729999999999999],[1327986000,0.39589999999999997],[1328072400,0.3921],[1328158800,0.3982],[1328245200,0.39560000000000001],[1328331600,0.3987],[1328418000,0.3987],[1328504400,0.3987],[1328590800,0.4012],[1328677200,0.40029999999999999],[1328763600,0.39929999999999999],[1328850000,0.4002],[1328936400,0.40000000000000002],[1329022800,0.40000000000000002],[1329109200,0.40000000000000002],[1329195600,0.4012],[1329282000,0.39900000000000002],[1329368400,0.39219999999999999],[1329454800,0.40210000000000001],[1329541200,0.40110000000000001],[1329627600,0.40110000000000001],[1329714000,0.40110000000000001],[1329800400,0.40110000000000001],[1329886800,0.38879999999999998],[1329973200,0.38150000000000001],[1330059600,0.37819999999999998],[1330146000,0.378],[1330232400,0.378],[1330318800,0.378],[1330405200,0.37780000000000002],[1330491600,0.37959999999999999],[1330578000,0.38],[1330664400,0.38169999999999998],[1330750800,0.38059999999999999],[1330837200,0.38059999999999999],[1330923600,0.38059999999999999],[1331010000,0.38040000000000002],[1331096400,0.37480000000000002],[1331182800,0.37719999999999998],[1331269200,0.38269999999999998],[1331355600,0.38269999999999998],[1331442000,0.38269999999999998],[1331524800,0.38269999999999998],[1331611200,0.38129999999999997],[1331697600,0.38900000000000001],[1331784000,0.38969999999999999],[1331870400,0.38900000000000001],[1331956800,0.38579999999999998],[1332043200,0.38579999999999998],[1332129600,0.38579999999999998],[1332216000,0.38700000000000001],[1332302400,0.3856],[1332388800,0.38479999999999998],[1332475200,0.37969999999999998],[1332561600,0.37630000000000002],[1332648000,0.37630000000000002],[1332734400,0.37630000000000002],[1332820800,0.38090000000000002],[1332907200,0.38300000000000001],[1332993600,0.38600000000000001],[1333080000,0.3836],[1333166400,0.38529999999999998],[1333252800,0.38529999999999998],[1333339200,0.38529999999999998],[1333425600,0.38890000000000002],[1333512000,0.39050000000000001],[1333598400,0.38579999999999998],[1333684800,0.3881],[1333771200,0.3881],[1333857600,0.3881],[1333944000,0.3881],[1334030400,0.38],[1334116800,0.36780000000000002],[1334203200,0.379],[1334289600,0.38579999999999998],[1334376000,0.3856],[1334462400,0.3856],[1334548800,0.3856],[1334635200,0.38929999999999998],[1334721600,0.39479999999999998],[1334808000,0.39639999999999997],[1334894400,0.38900000000000001],[1334980800,0.39200000000000002],[1335067200,0.39200000000000002],[1335153600,0.39200000000000002],[1335240000,0.3846],[1335326400,0.3861],[1335412800,0.39290000000000003],[1335499200,0.3992],[1335585600,0.40629999999999999],[1335672000,0.40629999999999999],[1335758400,0.40629999999999999],[1335844800,0.39939999999999998],[1335931200,0.40589999999999998],[1336017600,0.40970000000000001],[1336104000,0.40550000000000003],[1336190400,0.40100000000000002],[1336276800,0.40100000000000002],[1336363200,0.40100000000000002],[1336449600,0.40400000000000003],[1336536000,0.40329999999999999],[1336622400,0.3997],[1336708800,0.40039999999999998],[1336795200,0.40179999999999999],[1336881600,0.40179999999999999],[1336968000,0.40179999999999999],[1337054400,0.39689999999999998],[1337140800,0.3947],[1337227200,0.39439999999999997],[1337313600,0.37509999999999999],[1337400000,0.36959999999999998],[1337486400,0.36959999999999998],[1337572800,0.36959999999999998],[1337659200,0.37940000000000002],[1337745600,0.38159999999999999],[1337832000,0.38290000000000002],[1337918400,0.38090000000000002],[1338004800,0.38069999999999998],[1338091200,0.38069999999999998],[1338177600,0.38069999999999998],[1338264000,0.38069999999999998],[1338350400,0.3896],[1338436800,0.3836],[1338523200,0.38629999999999998],[1338609600,0.37290000000000001],[1338696000,0.37290000000000001],[1338782400,0.37290000000000001],[1338868800,0.37230000000000002],[1338955200,0.36809999999999998],[1339041600,0.377],[1339128000,0.37659999999999999],[1339214400,0.38190000000000002],[1339300800,0.38190000000000002],[1339387200,0.38190000000000002],[1339473600,0.37640000000000001],[1339560000,0.3805],[1339646400,0.37609999999999999],[1339732800,0.37680000000000002],[1339819200,0.38069999999999998],[1339905600,0.38069999999999998],[1339992000,0.38069999999999998],[1340078400,0.38290000000000002],[1340164800,0.38740000000000002],[1340251200,0.38679999999999998],[1340337600,0.37780000000000002],[1340424000,0.38229999999999997],[1340510400,0.38229999999999997],[1340596800,0.38229999999999997],[1340683200,0.37459999999999999],[1340769600,0.37390000000000001],[1340856000,0.36580000000000001],[1340942400,0.37359999999999999],[1341028800,0.37759999999999999],[1341115200,0.37759999999999999],[1341201600,0.37759999999999999],[1341288000,0.37930000000000003],[1341374400,0.38240000000000002],[1341460800,0.38240000000000002],[1341547200,0.38800000000000001],[1341633600,0.3856],[1341720000,0.3856],[1341806400,0.3856],[1341892800,0.38219999999999998],[1341979200,0.37419999999999998],[1342065600,0.37359999999999999],[1342152000,0.376],[1342238400,0.38650000000000001],[1342324800,0.38650000000000001],[1342411200,0.38650000000000001],[1342497600,0.3851],[1342584000,0.38850000000000001],[1342670400,0.3952],[1342756800,0.40189999999999998],[1342843200,0.3997],[1342929600,0.3997],[1343016000,0.3997],[1343102400,0.39679999999999999],[1343188800,0.39369999999999999],[1343275200,0.39250000000000002],[1343361600,0.40100000000000002],[1343448000,0.40960000000000002],[1343534400,0.40960000000000002],[1343620800,0.40960000000000002],[1343707200,0.40789999999999998],[1343793600,0.40620000000000001],[1343880000,null],[1375416000,0.33360000000000001],[1375502400,0.33589999999999998],[1375588800,0.33589999999999998],[1375675200,0.33589999999999998],[1375761600,0.33589999999999998],[1375848000,0.33069999999999999],[1375934400,0.3276],[1376020800,0.32750000000000001],[1376107200,0.32850000000000001],[1376193600,0.32850000000000001],[1376280000,0.32850000000000001],[1376366400,null],[1376452800,0.32350000000000001],[1376539200,0.32050000000000001],[1376625600,null],[1376971200,0.30909999999999999],[1377057600,0.316],[1377144000,null],[1377576000,0.31719999999999998],[1377662400,null],[1378440000,0.314],[1378526400,0.31719999999999998],[1378612800,0.31719999999999998],[1378699200,0.31719999999999998],[1378785600,0.32390000000000002],[1378872000,0.32619999999999999],[1378958400,0.32550000000000001],[1379044800,0.32150000000000001],[1379131200,null],[1379736000,0.3251],[1379822400,0.3251],[1379908800,0.3251],[1379995200,0.3236],[1380081600,0.32329999999999998],[1380168000,0.32440000000000002],[1380254400,0.32350000000000001],[1380340800,0.3216],[1380427200,0.3216],[1380513600,0.3216],[1380600000,null],[1380686400,0.32519999999999999],[1380772800,0.32590000000000002],[1380859200,null],[1383973200,0.31790000000000002],[1384059600,0.31790000000000002],[1384146000,0.31790000000000002],[1384232400,0.32179999999999997],[1384318800,0.32119999999999999],[1384405200,0.3226],[1384491600,0.32619999999999999],[1384578000,null],[1384837200,0.32540000000000002],[1384923600,0.32229999999999998],[1385010000,0.31919999999999998],[1385096400,null],[1386133200,0.32479999999999998],[1386219600,null],[1386651600,0.32579999999999998],[1386738000,0.32800000000000001],[1386824400,null],[1388120400,0.33000000000000002],[1388206800,null],[1388466000,0.33100000000000002],[1388552400,0.33090000000000003],[1388638800,0.33090000000000003],[1388725200,null],[1389934800,0.33939999999999998],[1390021200,0.33639999999999998],[1390107600,0.33639999999999998],[1390194000,0.33639999999999998],[1390280400,0.33639999999999998],[1390366800,null],[1392786000,0.34960000000000002],[1392872400,null],[1392958800,0.34789999999999999],[1393045200,0.34860000000000002],[1393131600,0.34860000000000002],[1393218000,0.34860000000000002],[1393304400,0.34799999999999998],[1393390800,0.34620000000000001],[1393477200,0.3488],[1393563600,0.34739999999999999],[1393650000,0.35220000000000001],[1393736400,0.35220000000000001],[1393822800,0.35220000000000001],[1393909200,0.34860000000000002],[1393995600,0.35149999999999998],[1394082000,0.35249999999999998],[1394168400,0.34920000000000001],[1394254800,0.34970000000000001],[1394341200,0.34970000000000001],[1394424000,0.34970000000000001],[1394510400,0.34489999999999998],[1394596800,0.34549999999999997],[1394683200,0.3468],[1394769600,0.34250000000000003],[1394856000,0.34160000000000001],[1394942400,0.34160000000000001],[1395028800,0.34160000000000001],[1395115200,0.34210000000000002],[1395201600,null],[1396324800,0.34670000000000001],[1396411200,null],[1396584000,0.3493],[1396670400,null],[1397016000,0.34379999999999999],[1397102400,0.34720000000000001],[1397188800,0.34150000000000003],[1397275200,0.3372],[1397361600,0.3372],[1397448000,0.3372],[1397534400,0.33739999999999998],[1397620800,0.33939999999999998],[1397707200,0.34710000000000002],[1397793600,0.34570000000000001],[1397880000,0.34570000000000001],[1397966400,0.34570000000000001],[1398052800,0.34570000000000001],[1398139200,0.3483],[1398225600,null],[1398312000,0.34300000000000003],[1398398400,0.34210000000000002],[1398484800,0.33979999999999999],[1398571200,0.33979999999999999],[1398657600,0.33979999999999999],[1398744000,0.34320000000000001],[1398830400,0.34179999999999999],[1398916800,0.34420000000000001],[1399003200,0.33950000000000002],[1399089600,0.33760000000000001],[1399176000,0.33760000000000001],[1399262400,0.33760000000000001],[1399348800,null],[1399608000,0.3352],[1399694400,null],[1399953600,0.33810000000000001],[1400040000,null],[1400126400,0.3337],[1400212800,0.33040000000000003],[1400299200,0.3342],[1400385600,0.3342],[1400472000,0.3342],[1400558400,null],[1401508800,0.3377],[1401595200,0.3377],[1401681600,0.3377],[1401768000,0.33839999999999998],[1401854400,null],[1403323200,0.34660000000000002],[1403409600,0.34660000000000002],[1403496000,0.34660000000000002],[1403582400,null],[1404187200,0.3528],[1404273600,null],[1404360000,0.35089999999999999],[1404446400,0.35549999999999998],[1404532800,0.35549999999999998],[1404619200,0.35549999999999998],[1404705600,0.35549999999999998],[1404792000,0.35339999999999999],[1404878400,0.35110000000000002],[1404964800,0.3528],[1405051200,null],[1405569600,0.34589999999999999],[1405656000,0.34339999999999998],[1405742400,0.34839999999999999],[1405828800,0.34839999999999999],[1405915200,0.34839999999999999],[1406001600,0.35010000000000002],[1406088000,null],[1406952000,0.32740000000000002],[1407038400,0.32740000000000002],[1407124800,0.32740000000000002],[1407211200,0.32919999999999999],[1407297600,0.32950000000000002],[1407384000,0.33100000000000002],[1407470400,0.32929999999999998],[1407556800,0.33650000000000002],[1407643200,0.33650000000000002],[1407729600,0.33650000000000002],[1407816000,0.33650000000000002],[1407902400,0.33550000000000002],[1407988800,0.33689999999999998],[1408075200,0.34329999999999999],[1408161600,0.3412],[1408248000,0.3412],[1408334400,0.3412],[1408420800,0.34539999999999998],[1408507200,0.34639999999999999],[1408593600,0.34820000000000001],[1408680000,0.3503],[1408766400,0.35010000000000002],[1408852800,0.35010000000000002],[1408939200,0.35010000000000002],[1409025600,0.35099999999999998],[1409112000,0.34970000000000001],[1409198400,0.34939999999999999],[1409284800,0.34810000000000002],[1409371200,0.34910000000000002],[1409457600,0.34910000000000002],[1409544000,0.34910000000000002],[1409630400,0.34910000000000002],[1409716800,0.34970000000000001],[1409803200,0.34999999999999998],[1409889600,0.35149999999999998],[1409976000,0.35299999999999998],[1410062400,0.35299999999999998],[1410148800,0.35299999999999998],[1410235200,0.35139999999999999],[1410321600,0.34849999999999998],[1410408000,0.34989999999999999],[1410494400,0.3493],[1410580800,0.3528],[1410667200,0.3528],[1410753600,0.3528],[1410840000,0.3518],[1410926400,0.35420000000000001],[1411012800,0.35460000000000003],[1411099200,0.35539999999999999],[1411185600,0.35539999999999999],[1411272000,0.35539999999999999],[1411358400,0.35539999999999999],[1411444800,0.35349999999999998],[1411531200,0.3493],[1411617600,0.35199999999999998],[1411704000,0.34710000000000002],[1411790400,0.34970000000000001],[1411876800,0.34970000000000001],[1411963200,0.34970000000000001],[1412049600,0.34939999999999999],[1412136000,0.34749999999999998],[1412222400,0.3448],[1412308800,0.3473],[1412395200,0.35099999999999998],[1412481600,0.35099999999999998],[1412568000,0.35099999999999998],[1412654400,0.3498],[1412740800,0.34499999999999997],[1412827200,0.35299999999999998],[1412913600,0.34639999999999999],[1413000000,0.34949999999999998],[1413086400,0.34949999999999998],[1413172800,0.34949999999999998],[1413259200,0.34720000000000001],[1413345600,0.35099999999999998],[1413432000,0.35270000000000001],[1413518400,0.35560000000000003],[1413604800,0.35749999999999998],[1413691200,0.35749999999999998],[1413777600,0.35749999999999998],[1413864000,0.36030000000000001],[1413950400,0.37280000000000002],[1414036800,0.3735],[1414123200,0.37330000000000002],[1414209600,0.37530000000000002],[1414296000,0.37530000000000002],[1414382400,0.37530000000000002],[1414468800,0.37559999999999999],[1414555200,0.38040000000000002],[1414641600,0.37759999999999999],[1414728000,0.38190000000000002],[1414814400,0.38729999999999998],[1414900800,0.38729999999999998],[1414990800,0.38729999999999998],[1415077200,0.3876],[1415163600,0.39000000000000001],[1415250000,0.39329999999999998],[1415336400,0.39119999999999999],[1415422800,0.39389999999999997],[1415509200,0.39389999999999997],[1415595600,0.39389999999999997],[1415682000,0.39600000000000002],[1415768400,0.39660000000000001],[1415854800,0.39939999999999998],[1415941200,0.3997],[1416027600,0.39489999999999997],[1416114000,0.39489999999999997],[1416200400,0.39489999999999997],[1416286800,0.39739999999999998],[1416373200,0.3992],[1416459600,0.39800000000000002],[1416546000,0.39839999999999998],[1416632400,0.40179999999999999],[1416718800,0.40179999999999999],[1416805200,0.40179999999999999],[1416891600,0.40500000000000003],[1416978000,0.4032],[1417064400,0.40510000000000002],[1417150800,0.40510000000000002],[1417237200,0.40870000000000001],[1417323600,0.40870000000000001],[1417410000,0.40870000000000001],[1417496400,0.40510000000000002],[1417582800,0.40789999999999998],[1417669200,0.4138],[1417755600,0.41360000000000002],[1417842000,0.41249999999999998],[1417928400,0.41249999999999998],[1418014800,0.41249999999999998],[1418101200,0.41199999999999998],[1418187600,0.4143],[1418274000,0.41070000000000001],[1418360400,0.41489999999999999],[1418446800,0.41110000000000002],[1418533200,0.41110000000000002],[1418619600,0.41110000000000002],[1418706000,0.40479999999999999],[1418792400,0.40789999999999998],[1418878800,0.41449999999999998],[1418965200,0.41949999999999998],[1419051600,0.42009999999999997],[1419138000,0.42009999999999997],[1419224400,0.42009999999999997],[1419310800,0.4214],[1419397200,0.42599999999999999],[1419483600,0.42580000000000001],[1419570000,0.42580000000000001],[1419656400,0.42730000000000001],[1419742800,0.42730000000000001],[1419829200,0.42730000000000001],[1419915600,0.42899999999999999],[1420002000,0.4274],[1420088400,0.42199999999999999],[1420174800,0.42199999999999999],[1420261200,0.42320000000000002],[1420347600,0.42320000000000002],[1420434000,0.42320000000000002],[1420520400,0.42259999999999998],[1420606800,0.40679999999999999],[1420693200,0.4133],[1420779600,0.41260000000000002],[1420866000,0.40649999999999997],[1420952400,0.40649999999999997],[1421038800,0.40649999999999997],[1421125200,0.39290000000000003],[1421211600,0.39050000000000001],[1421298000,0.38450000000000001],[1421384400,0.38350000000000001],[1421470800,0.39019999999999999],[1421557200,0.39019999999999999],[1421643600,0.39019999999999999],[1421730000,0.39019999999999999],[1421816400,0.39129999999999998],[1421902800,0.39169999999999999],[1421989200,0.39400000000000002],[1422075600,0.39269999999999999],[1422162000,0.39269999999999999],[1422248400,0.39269999999999999],[1422334800,0.39410000000000001],[1422421200,0.3901],[1422507600,0.38200000000000001],[1422594000,0.38059999999999999],[1422680400,0.37130000000000002],[1422766800,0.37130000000000002],[1422853200,0.37130000000000002],[1422939600,0.37230000000000002],[1423026000,0.38900000000000001],[1423112400,0.3785],[1423198800,0.38],[1423285200,0.38090000000000002],[1423371600,0.38090000000000002],[1423458000,0.38090000000000002],[1423544400,0.37959999999999999],[1423630800,0.38140000000000002],[1423717200,0.38119999999999998],[1423803600,0.38229999999999997],[1423890000,0.38279999999999997],[1423976400,0.38279999999999997],[1424062800,0.38279999999999997],[1424149200,0.38279999999999997],[1424235600,0.38129999999999997],[1424322000,0.3775],[1424408400,0.37709999999999999],[1424494800,0.37919999999999998],[1424581200,0.37919999999999998],[1424667600,0.37919999999999998],[1424754000,0.38009999999999999],[1424840400,0.37959999999999999],[1424926800,0.38159999999999999],[1425013200,0.38159999999999999],[1425099600,0.38030000000000003],[1425186000,0.38030000000000003],[1425272400,0.38030000000000003],[1425358800,0.38350000000000001],[1425445200,0.37780000000000002],[1425531600,0.37440000000000001],[1425618000,0.37680000000000002],[1425704400,0.36959999999999998],[1425790800,0.36959999999999998],[1425873600,0.36959999999999998],[1425960000,0.37340000000000001],[1426046400,0.3679],[1426132800,0.36799999999999999],[1426219200,0.37740000000000001],[1426305600,0.37580000000000002],[1426392000,0.37580000000000002],[1426478400,0.37580000000000002],[1426564800,0.38109999999999999],[1426651200,0.37609999999999999],[1426737600,0.37969999999999998],[1426824000,0.38],[1426910400,0.38169999999999998],[1426996800,0.38169999999999998],[1427083200,0.38169999999999998],[1427169600,0.38100000000000001],[1427256000,0.37640000000000001],[1427342400,0.36980000000000002],[1427428800,0.36809999999999998],[1427515200,0.371],[1427601600,0.371],[1427688000,0.371],[1427774400,0.37480000000000002],[1427860800,0.372],[1427947200,0.36570000000000003],[1428033600,0.37090000000000001],[1428120000,0.37090000000000001],[1428206400,0.37090000000000001],[1428292800,0.37090000000000001],[1428379200,0.37319999999999998],[1428465600,0.3725],[1428552000,0.3715],[1428638400,0.37090000000000001],[1428724800,0.37269999999999998],[1428811200,0.37269999999999998],[1428897600,0.37269999999999998],[1428984000,0.37040000000000001],[1429070400,0.37009999999999998],[1429156800,0.37009999999999998],[1429243200,0.36820000000000003],[1429329600,0.36730000000000002],[1429416000,0.36730000000000002],[1429502400,0.36730000000000002],[1429588800,0.36990000000000001],[1429675200,0.36919999999999997],[1429761600,0.37040000000000001],[1429848000,0.37059999999999998],[1429934400,0.36580000000000001],[1430020800,0.36580000000000001],[1430107200,0.36580000000000001],[1430193600,0.36330000000000001],[1430280000,0.36380000000000001],[1430366400,0.36199999999999999],[1430452800,0.35770000000000002],[1430539200,0.36299999999999999],[1430625600,0.36299999999999999],[1430712000,0.36299999999999999],[1430798400,0.36909999999999998],[1430884800,0.3654],[1430971200,0.36459999999999998],[1431057600,0.36799999999999999],[1431144000,0.37340000000000001],[1431230400,0.37340000000000001],[1431316800,0.37340000000000001],[1431403200,0.37409999999999999],[1431489600,0.37380000000000002],[1431576000,0.36890000000000001],[1431662400,0.37559999999999999],[1431748800,0.37580000000000002],[1431835200,0.37580000000000002],[1431921600,0.37580000000000002],[1432008000,0.37469999999999998],[1432094400,0.37530000000000002],[1432180800,0.37780000000000002],[1432267200,0.37640000000000001],[1432353600,0.37680000000000002],[1432440000,0.37680000000000002],[1432526400,0.37680000000000002],[1432612800,0.37680000000000002],[1432699200,0.37359999999999999],[1432785600,0.37519999999999998],[1432872000,0.37409999999999999],[1432958400,0.36549999999999999],[1433044800,0.36549999999999999],[1433131200,0.36549999999999999],[1433217600,0.3644],[1433304000,0.36470000000000002],[1433390400,0.36799999999999999],[1433476800,0.36909999999999998],[1433563200,0.3705],[1433649600,0.3705],[1433736000,0.3705],[1433822400,0.36880000000000002],[1433908800,0.36609999999999998],[1433995200,0.37080000000000002],[1434081600,0.36780000000000002],[1434168000,0.36730000000000002],[1434254400,0.36730000000000002],[1434340800,0.36730000000000002],[1434427200,0.36609999999999998],[1434513600,0.36759999999999998],[1434600000,0.36940000000000001],[1434686400,0.37590000000000001],[1434772800,0.37369999999999998],[1434859200,0.37369999999999998],[1434945600,0.37369999999999998],[1435032000,0.37259999999999999],[1435118400,0.372],[1435204800,0.37090000000000001],[1435291200,0.3705],[1435377600,0.372],[1435464000,0.372],[1435550400,0.372],[1435636800,0.3609],[1435723200,0.36149999999999999],[1435809600,0.36649999999999999],[1435896000,0.36380000000000001],[1435982400,0.36380000000000001],[1436068800,0.36380000000000001],[1436155200,0.36380000000000001],[1436241600,0.36180000000000001],[1436328000,0.36099999999999999],[1436414400,0.35549999999999998],[1436500800,0.35620000000000002],[1436587200,0.35820000000000002],[1436673600,0.35820000000000002],[1436760000,0.35820000000000002],[1436846400,0.36359999999999998],[1436932800,0.36280000000000001],[1437019200,0.36370000000000002],[1437105600,0.3664],[1437192000,0.36509999999999998],[1437278400,0.36509999999999998],[1437364800,0.36509999999999998],[1437451200,0.35749999999999998],[1437537600,0.35320000000000001],[1437624000,0.35389999999999999],[1437710400,0.35539999999999999],[1437796800,0.35210000000000002],[1437883200,0.35210000000000002],[1437969600,0.35210000000000002],[1438056000,0.35020000000000001],[1438142400,0.35389999999999999],[1438228800,0.35880000000000001],[1438315200,0.35909999999999997],[1438401600,0.36080000000000001],[1438488000,0.36080000000000001],[1438574400,0.36080000000000001],[1438660800,null],[1470110400,0.33239999999999997],[1470196800,0.32929999999999998],[1470283200,0.33100000000000002],[1470369600,0.33090000000000003],[1470456000,0.33279999999999998],[1470542400,0.33279999999999998],[1470628800,0.33279999999999998],[1470715200,0.33300000000000002],[1470801600,0.33139999999999997],[1470888000,0.33110000000000001],[1470974400,0.33229999999999998],[1471060800,0.33090000000000003],[1471147200,0.33090000000000003],[1471233600,0.33090000000000003],[1471320000,0.33560000000000001],[1471406400,0.33450000000000002],[1471492800,0.33600000000000002],[1471579200,0.3392],[1471665600,0.33950000000000002],[1471752000,0.33950000000000002],[1471838400,0.33950000000000002],[1471924800,0.3372],[1472011200,0.34139999999999998],[1472097600,0.3412],[1472184000,0.34000000000000002],[1472270400,0.3382],[1472356800,0.3382],[1472443200,0.3382],[1472529600,0.34439999999999998],[1472616000,0.33960000000000001],[1472702400,0.33600000000000002],[1472788800,0.33579999999999999],[1472875200,0.33900000000000002],[1472961600,0.33900000000000002],[1473048000,0.33900000000000002],[1473134400,0.33900000000000002],[1473220800,0.33450000000000002],[1473307200,0.33250000000000002],[1473393600,0.33139999999999997],[1473480000,0.3196],[1473566400,0.3196],[1473652800,0.3196],[1473739200,0.32529999999999998],[1473825600,0.31719999999999998],[1473912000,0.316],[1473998400,0.316],[1474084800,0.317],[1474171200,0.317],[1474257600,0.317],[1474344000,0.32390000000000002],[1474430400,0.32429999999999998],[1474516800,0.3296],[1474603200,0.33589999999999998],[1474689600,0.32479999999999998],[1474776000,0.32479999999999998],[1474862400,0.32479999999999998],[1474948800,0.32579999999999998],[1475035200,0.33050000000000002],[1475121600,0.33610000000000001],[1475208000,0.33310000000000001],[1475294400,0.33560000000000001],[1475380800,0.33560000000000001],[1475467200,0.33560000000000001],[1475553600,0.33239999999999997],[1475640000,0.32629999999999998],[1475726400,0.32800000000000001],[1475812800,0.32800000000000001],[1475899200,0.32350000000000001],[1475985600,0.32350000000000001],[1476072000,0.32350000000000001],[1476158400,0.3241],[1476244800,0.31890000000000002],[1476331200,0.32090000000000002],[1476417600,0.31979999999999997],[1476504000,0.31969999999999998],[1476590400,0.31969999999999998],[1476676800,0.31969999999999998],[1476763200,0.31859999999999999],[1476849600,0.315],[1476936000,null],[1477540800,0.29420000000000002],[1477627200,0.28570000000000001],[1477713600,0.28699999999999998],[1477800000,0.28699999999999998],[1477886400,0.28699999999999998],[1477972800,0.28820000000000001],[1478059200,0.28420000000000001],[1478145600,0.28079999999999999],[1478232000,0.28039999999999998],[1478318400,null],[1478840400,0.29880000000000001],[1478926800,0.30180000000000001],[1479013200,0.30180000000000001],[1479099600,0.30180000000000001],[1479186000,0.307],[1479272400,0.30730000000000002],[1479358800,0.30430000000000001],[1479445200,0.30049999999999999],[1479531600,0.30070000000000002],[1479618000,0.30070000000000002],[1479704400,0.30070000000000002],[1479790800,0.30580000000000002],[1479877200,0.3085],[1479963600,0.30919999999999997],[1480050000,0.30919999999999997],[1480136400,0.3105],[1480222800,0.3105],[1480309200,0.3105],[1480395600,0.30740000000000001],[1480482000,0.30499999999999999],[1480568400,0.30890000000000001],[1480654800,0.3075],[1480741200,0.307],[1480827600,0.307],[1480914000,0.307],[1481000400,0.3125],[1481086800,0.31390000000000001],[1481173200,0.3216],[1481259600,0.31859999999999999],[1481346000,0.3175],[1481432400,0.3175],[1481518800,0.3175],[1481605200,0.31659999999999999],[1481691600,0.32169999999999999],[1481778000,0.31380000000000002],[1481864400,0.31369999999999998],[1481950800,0.31390000000000001],[1482037200,0.31390000000000001],[1482123600,0.31390000000000001],[1482210000,0.31609999999999999],[1482296400,0.31669999999999998],[1482382800,0.31369999999999998],[1482469200,0.311],[1482555600,0.31209999999999999],[1482642000,0.31209999999999999],[1482728400,0.31209999999999999],[1482814800,0.31209999999999999],[1482901200,0.3145],[1482987600,0.31040000000000001],[1483074000,0.3105],[1483160400,0.30819999999999997],[1483246800,0.30819999999999997],[1483333200,0.30819999999999997],[1483419600,0.30819999999999997],[1483506000,0.30980000000000002],[1483592400,0.31540000000000001],[1483678800,0.31569999999999998],[1483765200,0.31440000000000001],[1483851600,0.31440000000000001],[1483938000,0.31440000000000001],[1484024400,0.31380000000000002],[1484110800,0.31730000000000003],[1484197200,0.31769999999999998],[1484283600,0.31940000000000002],[1484370000,0.32100000000000001],[1484456400,0.32100000000000001],[1484542800,0.32100000000000001],[1484629200,0.32100000000000001],[1484715600,0.31790000000000002],[1484802000,0.32340000000000002],[1484888400,0.32329999999999998],[1484974800,0.3246],[1485061200,0.3246],[1485147600,0.3246],[1485234000,0.313],[1485320400,0.31559999999999999],[1485406800,0.31840000000000002],[1485493200,0.31680000000000003],[1485579600,0.31540000000000001],[1485666000,0.31540000000000001],[1485752400,0.31540000000000001],[1485838800,0.31409999999999999],[1485925200,0.31440000000000001],[1486011600,0.31209999999999999],[1486098000,0.314],[1486184400,0.316],[1486270800,0.316],[1486357200,0.316],[1486443600,0.3155],[1486530000,0.31430000000000002],[1486616400,0.32040000000000002],[1486702800,0.3221],[1486789200,0.32190000000000002],[1486875600,0.32190000000000002],[1486962000,0.32190000000000002],[1487048400,0.32279999999999998],[1487134800,0.32150000000000001],[1487221200,0.32250000000000001],[1487307600,0.31979999999999997],[1487394000,0.32419999999999999],[1487480400,0.32419999999999999],[1487566800,0.32419999999999999],[1487653200,0.32419999999999999],[1487739600,0.31540000000000001],[1487826000,0.31019999999999998],[1487912400,0.307],[1487998800,0.31009999999999999],[1488085200,0.31009999999999999],[1488171600,0.31009999999999999],[1488258000,0.31080000000000002],[1488344400,0.30909999999999999],[1488430800,0.31230000000000002],[1488517200,0.30859999999999999],[1488603600,0.30549999999999999],[1488690000,0.30549999999999999],[1488776400,0.30549999999999999],[1488862800,0.30449999999999999],[1488949200,0.30170000000000002],[1489035600,0.30049999999999999],[1489122000,0.29999999999999999],[1489208400,0.3004],[1489294800,0.3004],[1489377600,0.3004],[1489464000,0.30370000000000003],[1489550400,0.30299999999999999],[1489636800,0.30449999999999999],[1489723200,0.30559999999999998],[1489809600,0.30709999999999998],[1489896000,0.30709999999999998],[1489982400,0.30709999999999998],[1490068800,0.3054],[1490155200,0.30159999999999998],[1490241600,0.30109999999999998],[1490328000,0.3014],[1490414400,0.29980000000000001],[1490500800,0.29980000000000001],[1490587200,0.29980000000000001],[1490673600,0.29909999999999998],[1490760000,0.30009999999999998],[1490846400,null],[1490932800,0.29930000000000001],[1491019200,null],[1491364800,0.29389999999999999],[1491451200,0.2944],[1491537600,null],[1492747200,0.30059999999999998],[1492833600,0.30059999999999998],[1492920000,0.30059999999999998],[1493006400,0.30059999999999998],[1493092800,0.30130000000000001],[1493179200,0.30109999999999998],[1493265600,0.29920000000000002],[1493352000,0.29820000000000002],[1493438400,null],[1494993600,0.29110000000000003],[1495080000,null],[1495166400,0.2928],[1495252800,0.2964],[1495339200,0.2964],[1495425600,0.2964],[1495512000,0.29670000000000002],[1495598400,null],[1495857600,0.2959],[1495944000,0.2959],[1496030400,0.2959],[1496116800,0.2959],[1496203200,0.29249999999999998],[1496289600,0.2923],[1496376000,0.29659999999999997],[1496462400,0.29709999999999998],[1496548800,0.29709999999999998],[1496635200,0.29709999999999998],[1496721600,0.29549999999999998],[1496808000,null],[1497499200,0.29999999999999999],[1497585600,0.30230000000000001],[1497672000,0.30580000000000002],[1497758400,0.30580000000000002],[1497844800,0.30580000000000002],[1497931200,null],[1501646400,0.32390000000000002],[1501732800,0.32269999999999999],[1501819200,0.32000000000000001],[1501905600,0.31929999999999997],[1501992000,0.31929999999999997],[1502078400,0.31929999999999997],[1502164800,0.31969999999999998],[1502251200,0.3165],[1502337600,0.31619999999999998],[1502424000,0.31230000000000002],[1502510400,0.31359999999999999],[1502596800,0.31359999999999999],[1502683200,0.31359999999999999],[1502769600,0.31690000000000002],[1502856000,null],[1502942400,0.31130000000000002],[1503028800,0.30890000000000001],[1503115200,0.30980000000000002],[1503201600,0.30980000000000002],[1503288000,0.30980000000000002],[1503374400,0.31340000000000001],[1503460800,0.31280000000000002],[1503547200,0.31419999999999998],[1503633600,0.31369999999999998],[1503720000,0.31630000000000003],[1503806400,0.31630000000000003],[1503892800,0.31630000000000003],[1503979200,0.3145],[1504065600,0.31009999999999999],[1504152000,0.31469999999999998],[1504238400,0.31530000000000002],[1504324800,0.3196],[1504411200,0.3196],[1504497600,0.3196],[1504584000,0.3196],[1504670400,0.3216],[1504756800,0.32550000000000001],[1504843200,0.32550000000000001],[1504929600,0.3281],[1505016000,0.3281],[1505102400,0.3281],[1505188800,0.33040000000000003],[1505275200,0.33260000000000001],[1505361600,0.3337],[1505448000,0.33189999999999997],[1505534400,0.33239999999999997],[1505620800,0.33239999999999997],[1505707200,0.33239999999999997],[1505793600,0.33450000000000002],[1505880000,0.3306],[1505966400,0.33410000000000001],[1506052800,0.33260000000000001],[1506139200,0.33739999999999998],[1506225600,0.33739999999999998],[1506312000,0.33739999999999998],[1506398400,0.35720000000000002],[1506484800,0.36080000000000001],[1506571200,0.36180000000000001],[1506657600,0.36409999999999998],[1506744000,0.36570000000000003],[1506830400,0.36570000000000003],[1506916800,0.36570000000000003],[1507003200,0.36880000000000002],[1507089600,0.36670000000000003],[1507176000,0.36530000000000001],[1507262400,0.36670000000000003],[1507348800,0.3654],[1507435200,0.3654],[1507521600,0.3654],[1507608000,0.36459999999999998],[1507694400,0.36559999999999998],[1507780800,0.36630000000000001],[1507867200,0.36820000000000003],[1507953600,0.36859999999999998],[1508040000,0.36859999999999998],[1508126400,0.36859999999999998],[1508212800,0.36919999999999997],[1508299200,0.3715],[1508385600,0.37480000000000002],[1508472000,0.34360000000000002],[1508558400,0.33850000000000002],[1508644800,0.33850000000000002],[1508731200,0.33850000000000002],[1508817600,0.33960000000000001],[1508904000,0.33779999999999999],[1508990400,0.33579999999999999],[1509076800,0.33910000000000001],[1509163200,0.3367],[1509249600,0.3367],[1509336000,0.3367],[1509422400,0.33700000000000002],[1509508800,0.33789999999999998],[1509595200,0.33550000000000002],[1509681600,0.33929999999999999],[1509768000,0.33829999999999999],[1509854400,0.33829999999999999],[1509944400,0.33829999999999999],[1510030800,0.33850000000000002],[1510117200,0.33629999999999999],[1510203600,null],[1510808400,0.32690000000000002],[1510894800,null],[1511931600,0.33989999999999998],[1512018000,0.34470000000000001],[1512104400,0.35049999999999998],[1512190800,0.35160000000000002],[1512277200,0.35160000000000002],[1512363600,0.35160000000000002],[1512450000,0.35349999999999998],[1512536400,0.35370000000000001],[1512622800,0.35199999999999998],[1512709200,0.3548],[1512795600,0.35920000000000002],[1512882000,0.35920000000000002],[1512968400,0.35920000000000002],[1513054800,0.35449999999999998],[1513141200,0.35149999999999998],[1513227600,0.3528],[1513314000,0.3458],[1513400400,0.34649999999999997],[1513486800,0.34649999999999997],[1513573200,0.34649999999999997],[1513659600,0.35189999999999999],[1513746000,0.34960000000000002],[1513832400,0.35099999999999998],[1513918800,0.35820000000000002],[1514005200,0.36049999999999999],[1514091600,0.36049999999999999],[1514178000,0.36049999999999999],[1514264400,0.36049999999999999],[1514350800,0.36180000000000001],[1514437200,0.36320000000000002],[1514523600,0.36320000000000002],[1514610000,0.36199999999999999],[1514696400,0.36199999999999999],[1514782800,0.36199999999999999],[1514869200,0.36199999999999999],[1514955600,0.36940000000000001],[1515042000,0.37469999999999998],[1515128400,0.37559999999999999],[1515214800,0.37440000000000001],[1515301200,0.37440000000000001],[1515387600,0.37440000000000001],[1515474000,0.37580000000000002],[1515560400,0.3795],[1515646800,0.38109999999999999],[1515733200,0.39050000000000001],[1515819600,0.39379999999999998],[1515906000,0.39379999999999998],[1515992400,0.39379999999999998],[1516078800,0.39379999999999998],[1516165200,0.3916],[1516251600,0.3916],[1516338000,0.3891],[1516424400,0.39219999999999999],[1516510800,0.39219999999999999],[1516597200,0.39219999999999999],[1516683600,0.39379999999999998],[1516770000,0.39600000000000002],[1516856400,0.40339999999999998],[1516942800,0.40160000000000001],[1517029200,0.40510000000000002],[1517115600,0.40510000000000002],[1517202000,0.40510000000000002],[1517288400,0.40260000000000001],[1517374800,0.39450000000000002],[1517461200,0.3911],[1517547600,0.38879999999999998],[1517634000,0.38479999999999998],[1517720400,0.38479999999999998],[1517806800,0.38479999999999998],[1517893200,0.37390000000000001],[1517979600,0.3765],[1518066000,0.37080000000000002],[1518152400,0.36030000000000001],[1518238800,0.36259999999999998],[1518325200,0.36259999999999998],[1518411600,0.36259999999999998],[1518498000,0.36670000000000003],[1518584400,0.36249999999999999],[1518670800,0.3705],[1518757200,0.37890000000000001],[1518843600,0.37669999999999998],[1518930000,0.37669999999999998],[1519016400,0.37669999999999998],[1519102800,0.37669999999999998],[1519189200,0.35770000000000002],[1519275600,0.35099999999999998],[1519362000,0.34860000000000002],[1519448400,0.3543],[1519534800,0.3543],[1519621200,0.3543],[1519707600,0.35570000000000002],[1519794000,0.34770000000000001],[1519880400,0.34320000000000001],[1519966800,0.34310000000000002],[1520053200,0.3417],[1520139600,0.3417],[1520226000,0.3417],[1520312400,0.34539999999999998],[1520398800,0.34770000000000001],[1520485200,0.3458],[1520571600,0.34429999999999999],[1520658000,0.35170000000000001],[1520744400,0.35170000000000001],[1520827200,0.35170000000000001],[1520913600,0.35320000000000001],[1521000000,0.34989999999999999],[1521086400,0.34560000000000002],[1521172800,0.34470000000000001],[1521259200,0.34670000000000001],[1521345600,0.34670000000000001],[1521432000,0.34670000000000001],[1521518400,0.34360000000000002],[1521604800,0.34449999999999997],[1521691200,0.34539999999999998],[1521777600,0.33560000000000001],[1521864000,0.33019999999999999],[1521950400,0.33019999999999999],[1522036800,0.33019999999999999],[1522123200,0.33789999999999998],[1522209600,0.3372],[1522296000,0.33660000000000001],[1522382400,0.34050000000000002],[1522468800,0.34050000000000002],[1522555200,0.34050000000000002],[1522641600,0.34050000000000002],[1522728000,0.32819999999999999],[1522814400,0.3327],[1522900800,0.33889999999999998],[1522987200,0.3422],[1523073600,0.33679999999999999],[1523160000,0.33679999999999999],[1523246400,0.33679999999999999],[1523332800,0.33600000000000002],[1523419200,0.34320000000000001],[1523505600,0.3417],[1523592000,0.34339999999999998],[1523678400,0.34250000000000003],[1523764800,0.34250000000000003],[1523851200,0.34250000000000003],[1523937600,0.34510000000000002],[1524024000,0.34589999999999999],[1524110400,0.3493],[1524196800,0.3372],[1524283200,0.33589999999999998],[1524369600,0.33589999999999998],[1524456000,0.33589999999999998],[1524542400,0.33860000000000001],[1524628800,0.33639999999999998],[1524715200,0.3367],[1524801600,0.33589999999999998],[1524888000,0.34189999999999998],[1524974400,0.34189999999999998],[1525060800,0.34189999999999998],[1525147200,0.33350000000000002],[1525233600,0.33479999999999999],[1525320000,0.33150000000000002],[1525406400,0.33479999999999999],[1525492800,0.34160000000000001],[1525579200,0.34160000000000001],[1525665600,0.34160000000000001],[1525752000,0.34250000000000003],[1525838400,0.34320000000000001],[1525924800,0.34610000000000002],[1526011200,0.34739999999999999],[1526097600,0.34870000000000001],[1526184000,0.34870000000000001],[1526270400,0.34870000000000001],[1526356800,0.35020000000000001],[1526443200,0.34860000000000002],[1526529600,0.35060000000000002],[1526616000,0.3523],[1526702400,0.35149999999999998],[1526788800,0.35149999999999998],[1526875200,0.35149999999999998],[1526961600,0.35510000000000003],[1527048000,0.3488],[1527134400,0.34660000000000002],[1527220800,0.34760000000000002],[1527307200,0.34520000000000001],[1527393600,0.34520000000000001],[1527480000,0.34520000000000001],[1527566400,0.34520000000000001],[1527652800,0.34139999999999998],[1527739200,0.34720000000000001],[1527825600,0.34320000000000001],[1527912000,0.34539999999999998],[1527998400,0.34539999999999998],[1528084800,0.34539999999999998],[1528171200,0.34920000000000001],[1528257600,0.34910000000000002],[1528344000,0.3528],[1528430400,0.35730000000000001],[1528516800,0.35830000000000001],[1528603200,0.35830000000000001],[1528689600,0.35830000000000001],[1528776000,0.36080000000000001],[1528862400,0.35949999999999999],[1528948800,0.3569],[1529035200,0.35470000000000002],[1529121600,0.35659999999999997],[1529208000,0.35659999999999997],[1529294400,0.35659999999999997],[1529380800,0.35349999999999998],[1529467200,0.35439999999999999],[1529553600,0.35649999999999998],[1529640000,0.34889999999999999],[1529726400,0.35220000000000001],[1529812800,0.35220000000000001],[1529899200,0.35220000000000001],[1529985600,0.34789999999999999],[1530072000,0.3498],[1530158400,0.34820000000000001],[1530244800,0.34910000000000002],[1530331200,0.35049999999999998],[1530417600,0.35049999999999998],[1530504000,0.35049999999999998],[1530590400,0.34670000000000001],[1530676800,0.34599999999999997],[1530763200,0.34599999999999997],[1530849600,0.3483],[1530936000,0.34649999999999997],[1531022400,0.34649999999999997],[1531108800,0.34649999999999997],[1531195200,0.35460000000000003],[1531281600,0.35809999999999997],[1531368000,0.35260000000000002],[1531454400,0.35439999999999999],[1531540800,0.35680000000000001],[1531627200,0.35680000000000001],[1531713600,0.35680000000000001],[1531800000,0.35499999999999998],[1531886400,0.35899999999999999],[1531972800,0.35949999999999999],[1532059200,0.36969999999999997],[1532145600,0.37359999999999999],[1532232000,0.37359999999999999],[1532318400,0.37359999999999999],[1532404800,0.37459999999999999],[1532491200,0.37380000000000002],[1532577600,0.3705],[1532664000,0.3735],[1532750400,0.3674],[1532836800,0.3674],[1532923200,0.3674],[1533009600,0.36720000000000003],[1533096000,0.37219999999999998],[1533182400,null],[1533787200,0.31929999999999997],[1533873600,0.3196],[1533960000,0.31480000000000002],[1534046400,0.31480000000000002],[1534132800,0.31480000000000002],[1534219200,null],[1534305600,0.314],[1534392000,0.31359999999999999],[1534478400,0.31459999999999999],[1534564800,0.31640000000000001],[1534651200,0.31640000000000001],[1534737600,0.31640000000000001],[1534824000,0.31759999999999999],[1534910400,0.31840000000000002],[1534996800,0.3175],[1535083200,0.31659999999999999],[1535169600,0.31580000000000003],[1535256000,0.31580000000000003],[1535342400,0.31580000000000003],[1535428800,0.31919999999999998],[1535515200,0.318],[1535601600,0.3196],[1535688000,0.31540000000000001],[1535774400,0.31740000000000002],[1535860800,0.31740000000000002],[1535947200,0.31740000000000002],[1536033600,0.31740000000000002],[1536120000,0.31780000000000003],[1536206400,0.32219999999999999],[1536292800,0.32469999999999999],[1536379200,0.32479999999999998],[1536465600,0.32479999999999998],[1536552000,0.32479999999999998],[1536638400,0.3256],[1536724800,0.32629999999999998],[1536811200,0.32640000000000002],[1536897600,0.32669999999999999],[1536984000,0.32790000000000002],[1537070400,0.32790000000000002],[1537156800,0.32790000000000002],[1537243200,0.32440000000000002],[1537329600,0.32569999999999999],[1537416000,0.32550000000000001],[1537502400,0.3271],[1537588800,0.32529999999999998],[1537675200,0.32529999999999998],[1537761600,0.32529999999999998],[1537848000,0.31940000000000002],[1537934400,0.3175],[1538020800,0.31879999999999997],[1538107200,0.31890000000000002],[1538193600,0.31869999999999998],[1538280000,0.31869999999999998],[1538366400,0.31869999999999998],[1538452800,0.31869999999999998],[1538539200,0.32200000000000001],[1538625600,0.314],[1538712000,0.31380000000000002],[1538798400,0.31909999999999999],[1538884800,0.31909999999999999],[1538971200,0.31909999999999999],[1539057600,0.32119999999999999],[1539144000,0.31540000000000001],[1539230400,0.31169999999999998],[1539316800,0.30499999999999999],[1539403200,0.30399999999999999],[1539489600,0.30399999999999999],[1539576000,0.30399999999999999],[1539662400,0.30940000000000001],[1539748800,0.31190000000000001],[1539835200,0.30559999999999998],[1539921600,0.3241],[1540008000,0.32540000000000002],[1540094400,0.32540000000000002],[1540180800,0.32540000000000002],[1540267200,0.32179999999999997],[1540353600,0.32150000000000001],[1540440000,0.31950000000000001],[1540526400,0.32390000000000002],[1540612800,0.31769999999999998],[1540699200,0.31769999999999998],[1540785600,0.31769999999999998],[1540872000,0.3211],[1540958400,0.31569999999999998],[1541044800,0.31609999999999999],[1541131200,0.31580000000000003],[1541217600,0.31259999999999999],[1541304000,0.31259999999999999],[1541394000,0.31259999999999999],[1541480400,0.31569999999999998],[1541566800,0.3175],[1541653200,0.32269999999999999],[1541739600,0.32490000000000002],[1541826000,0.3236],[1541912400,0.3236],[1541998800,0.3236],[1542085200,0.32340000000000002],[1542171600,0.32640000000000002],[1542258000,0.3276],[1542344400,0.32779999999999998],[1542430800,0.33119999999999999],[1542517200,0.33119999999999999],[1542603600,0.33119999999999999],[1542690000,0.32990000000000003],[1542776400,0.32379999999999998],[1542862800,0.32490000000000002],[1542949200,0.32490000000000002],[1543035600,0.32479999999999998],[1543122000,0.32479999999999998],[1543208400,0.32479999999999998],[1543294800,0.32919999999999999],[1543381200,0.33129999999999998],[1543467600,0.33579999999999999],[1543554000,0.3347],[1543640400,0.3362],[1543726800,0.3362],[1543813200,0.3362],[1543899600,0.33689999999999998],[1543986000,0.33410000000000001],[1544072400,0.33410000000000001],[1544158800,0.32850000000000001],[1544245200,0.32490000000000002],[1544331600,0.32490000000000002],[1544418000,0.32490000000000002],[1544504400,0.32319999999999999],[1544590800,0.32319999999999999],[1544677200,0.32529999999999998],[1544763600,0.32619999999999999],[1544850000,0.32319999999999999],[1544936400,0.32319999999999999],[1545022800,0.32319999999999999],[1545109200,0.31480000000000002],[1545195600,0.31309999999999999],[1545282000,0.30940000000000001],[1545368400,0.30620000000000003],[1545454800,0.30459999999999998],[1545541200,0.30459999999999998],[1545627600,0.30459999999999998],[1545714000,0.29959999999999998],[1545800400,0.29959999999999998],[1545886800,0.30880000000000002],[1545973200,0.30969999999999998],[1546059600,0.311],[1546146000,0.311],[1546232400,0.311],[1546318800,0.31280000000000002],[1546405200,0.31280000000000002],[1546491600,0.30840000000000001],[1546578000,0.30509999999999998],[1546664400,0.30730000000000002],[1546750800,0.30730000000000002],[1546837200,0.30730000000000002],[1546923600,0.311],[1547010000,0.31290000000000001],[1547096400,0.316],[1547182800,0.31990000000000002],[1547269200,0.31680000000000003],[1547355600,0.31680000000000003],[1547442000,0.31680000000000003],[1547528400,0.31359999999999999],[1547614800,0.318],[1547701200,0.31569999999999998],[1547787600,0.31929999999999997],[1547874000,0.3221],[1547960400,0.3221],[1548046800,0.3221],[1548133200,0.3221],[1548219600,0.318],[1548306000,0.31879999999999997],[1548392400,0.31359999999999999],[1548478800,0.318],[1548565200,0.318],[1548651600,0.318],[1548738000,0.31840000000000002],[1548824400,0.32479999999999998],[1548910800,0.32850000000000001],[1548997200,0.33040000000000003],[1549083600,0.33379999999999999],[1549170000,0.33379999999999999],[1549256400,0.33379999999999999],[1549342800,0.33510000000000001],[1549429200,0.3382],[1549515600,0.33829999999999999],[1549602000,0.33850000000000002],[1549688400,0.3392],[1549774800,0.3392],[1549861200,0.3392],[1549947600,0.34189999999999998],[1550034000,0.34860000000000002],[1550120400,0.34989999999999999],[1550206800,0.3493],[1550293200,0.35539999999999999],[1550379600,0.35539999999999999],[1550466000,0.35539999999999999],[1550552400,0.35539999999999999],[1550638800,0.36049999999999999],[1550725200,0.36030000000000001],[1550811600,0.36299999999999999],[1550898000,0.36549999999999999],[1550984400,0.36549999999999999],[1551070800,0.36549999999999999],[1551157200,0.36170000000000002],[1551243600,0.3619],[1551330000,0.36009999999999998],[1551416400,0.35799999999999998],[1551502800,0.35970000000000002],[1551589200,0.35970000000000002],[1551675600,0.35970000000000002],[1551762000,0.3579],[1551848400,0.3569],[1551934800,0.35439999999999999],[1552021200,0.35439999999999999],[1552107600,0.35199999999999998],[1552194000,0.35199999999999998],[1552276800,0.35199999999999998],[1552363200,0.35349999999999998],[1552449600,0.3548],[1552536000,0.35630000000000001],[1552622400,0.35589999999999999],[1552708800,0.35489999999999999],[1552795200,0.35489999999999999],[1552881600,0.35489999999999999],[1552968000,0.35570000000000002],[1553054400,0.35549999999999998],[1553140800,0.35570000000000002],[1553227200,0.3629],[1553313600,0.35809999999999997],[1553400000,0.35809999999999997],[1553486400,0.35809999999999997],[1553572800,0.36059999999999998],[1553659200,0.36420000000000002],[1553745600,0.3654],[1553832000,0.37080000000000002],[1553918400,0.37430000000000002],[1554004800,0.37430000000000002],[1554091200,0.37430000000000002],[1554177600,0.378],[1554264000,0.37640000000000001],[1554350400,0.37630000000000002],[1554436800,0.37919999999999998],[1554523200,0.38419999999999999],[1554609600,0.38419999999999999],[1554696000,0.38419999999999999],[1554782400,0.38100000000000001],[1554868800,0.3765],[1554955200,0.3755],[1555041600,0.37440000000000001],[1555128000,0.37390000000000001],[1555214400,0.37390000000000001],[1555300800,0.37390000000000001],[1555387200,0.37409999999999999],[1555473600,0.37309999999999999],[1555560000,0.36940000000000001],[1555646400,0.34689999999999999],[1555732800,0.34689999999999999],[1555819200,0.34689999999999999],[1555905600,0.34689999999999999],[1555992000,0.3412],[1556078400,0.34710000000000002],[1556164800,0.3458],[1556251200,0.34210000000000002],[1556337600,0.34399999999999997],[1556424000,0.34399999999999997],[1556510400,0.34399999999999997],[1556596800,0.34050000000000002],[1556683200,0.3407],[1556769600,0.33450000000000002],[1556856000,0.33989999999999998],[1556942400,0.34010000000000001],[1557028800,0.34010000000000001],[1557115200,0.34010000000000001],[1557201600,0.33760000000000001],[1557288000,0.33050000000000002],[1557374400,0.32819999999999999],[1557460800,0.32840000000000003],[1557547200,0.3291],[1557633600,0.3291],[1557720000,0.3291],[1557806400,0.32440000000000002],[1557892800,0.32350000000000001],[1557979200,0.32300000000000001],[1558065600,0.3276],[1558152000,0.3296],[1558238400,0.3296],[1558324800,0.3296],[1558411200,0.32990000000000003],[1558497600,0.33539999999999998],[1558584000,0.33700000000000002],[1558670400,0.33169999999999999],[1558756800,0.33360000000000001],[1558843200,0.33360000000000001],[1558929600,0.33360000000000001],[1559016000,0.33360000000000001],[1559102400,0.32819999999999999],[1559188800,0.33050000000000002],[1559275200,0.33450000000000002],[1559361600,0.33560000000000001],[1559448000,0.33560000000000001],[1559534400,0.33560000000000001],[1559620800,0.33829999999999999],[1559707200,0.34420000000000001],[1559793600,0.34589999999999999],[1559880000,0.34660000000000002],[1559966400,0.35120000000000001],[1560052800,0.35120000000000001],[1560139200,0.35120000000000001],[1560225600,0.34920000000000001],[1560312000,0.35160000000000002],[1560398400,0.35010000000000002],[1560484800,0.35189999999999999],[1560571200,0.3513],[1560657600,0.3513],[1560744000,0.3513],[1560830400,0.3498],[1560916800,0.35139999999999999],[1561003200,0.35089999999999999],[1561089600,0.35499999999999998],[1561176000,0.35630000000000001],[1561262400,0.35630000000000001],[1561348800,0.35630000000000001],[1561435200,0.35560000000000003],[1561521600,0.35349999999999998],[1561608000,0.3488],[1561694400,0.3523],[1561780800,0.35539999999999999],[1561867200,0.35539999999999999],[1561953600,0.35539999999999999],[1562040000,0.3589],[1562126400,0.3594],[1562212800,0.36459999999999998],[1562299200,0.36459999999999998],[1562385600,0.36209999999999998],[1562472000,0.36209999999999998],[1562558400,0.36209999999999998],[1562644800,0.3594],[1562731200,0.35670000000000002],[1562817600,0.35599999999999998],[1562904000,0.35410000000000003],[1562990400,0.3584],[1563076800,0.3584],[1563163200,0.3584],[1563249600,0.35649999999999998],[1563336000,0.35799999999999998],[1563422400,0.34789999999999999],[1563508800,null],[1564718400,0.32479999999999998],[1564804800,null],[1565064000,0.30980000000000002],[1565150400,0.31459999999999999],[1565236800,null],[1567569600,0.31359999999999999],[1567656000,0.31709999999999999],[1567742400,0.32529999999999998],[1567828800,0.32829999999999998],[1567915200,0.32829999999999998],[1568001600,0.32829999999999998],[1568088000,0.3322],[1568174400,0.33929999999999999],[1568260800,0.34320000000000001],[1568347200,0.34239999999999998],[1568433600,0.34599999999999997],[1568520000,0.34599999999999997],[1568606400,0.34599999999999997],[1568692800,0.34350000000000003],[1568779200,0.34510000000000002],[1568865600,0.34549999999999997],[1568952000,0.34210000000000002],[1569038400,0.34350000000000003],[1569124800,0.34350000000000003],[1569211200,0.34350000000000003],[1569297600,0.34520000000000001],[1569384000,0.33900000000000002],[1569470400,0.3448],[1569556800,0.34429999999999999],[1569643200,0.34939999999999999],[1569729600,0.34939999999999999],[1569816000,0.34939999999999999],[1569902400,0.35060000000000002],[1569988800,0.34129999999999999],[1570075200,0.33200000000000002],[1570161600,0.33360000000000001],[1570248000,0.33889999999999998],[1570334400,0.33889999999999998],[1570420800,0.33889999999999998],[1570507200,0.3337],[1570593600,0.32640000000000002],[1570680000,0.32829999999999998],[1570766400,0.33300000000000002],[1570852800,0.3412],[1570939200,0.3412],[1571025600,0.3412],[1571112000,0.3407],[1571198400,0.34460000000000002],[1571284800,0.34460000000000002],[1571371200,0.3493],[1571457600,0.35899999999999999],[1571544000,0.35899999999999999],[1571630400,0.35899999999999999],[1571716800,0.36009999999999998],[1571803200,0.36599999999999999],[1571889600,0.36990000000000001],[1571976000,0.3679],[1572062400,0.36280000000000001],[1572148800,0.36280000000000001],[1572235200,0.36280000000000001],[1572321600,0.36630000000000001],[1572408000,0.36730000000000002],[1572494400,0.36680000000000001],[1572580800,0.36549999999999999],[1572667200,0.37519999999999998],[1572753600,0.37519999999999998],[1572843600,0.37519999999999998],[1572930000,0.38069999999999998],[1573016400,0.38269999999999998],[1573102800,0.38500000000000001],[1573189200,0.38009999999999999],[1573275600,0.37990000000000002],[1573362000,0.37990000000000002],[1573448400,0.37990000000000002],[1573534800,0.37930000000000003],[1573621200,0.37390000000000001],[1573707600,0.3725],[1573794000,0.3695],[1573880400,0.3725],[1573966800,0.3725],[1574053200,0.3725],[1574139600,0.37469999999999998],[1574226000,0.37219999999999998],[1574312400,0.36799999999999999],[1574398800,0.36430000000000001],[1574485200,0.36809999999999998],[1574571600,0.36809999999999998],[1574658000,0.36809999999999998],[1574744400,0.3695],[1574830800,0.3695],[1574917200,0.37180000000000002],[1575003600,0.37180000000000002],[1575090000,0.36909999999999998],[1575176400,0.36909999999999998],[1575262800,0.36909999999999998],[1575349200,0.37080000000000002],[1575435600,0.36499999999999999],[1575522000,0.36809999999999998],[1575608400,0.36809999999999998],[1575694800,0.37019999999999997],[1575781200,0.37019999999999997],[1575867600,0.37019999999999997],[1575954000,0.37009999999999998],[1576040400,0.36959999999999998],[1576126800,0.37219999999999998],[1576213200,0.37640000000000001],[1576299600,0.37469999999999998],[1576386000,0.37469999999999998],[1576472400,0.37469999999999998],[1576558800,0.37459999999999999],[1576645200,0.3755],[1576731600,0.37619999999999998],[1576818000,0.37409999999999999],[1576904400,0.37609999999999999],[1576990800,0.37609999999999999],[1577077200,0.37609999999999999],[1577163600,0.37759999999999999],[1577250000,0.37480000000000002],[1577336400,0.37480000000000002],[1577422800,0.37559999999999999],[1577509200,0.37690000000000001],[1577595600,0.37690000000000001],[1577682000,0.37690000000000001],[1577768400,0.3765],[1577854800,0.378],[1577941200,0.378],[1578027600,0.3745],[1578114000,0.36990000000000001],[1578200400,0.36990000000000001],[1578286800,0.36990000000000001],[1578373200,0.3619],[1578459600,0.35949999999999999],[1578546000,0.35659999999999997],[1578632400,0.35320000000000001],[1578718800,0.3463],[1578805200,0.3463],[1578891600,0.3463],[1578978000,null],[1579064400,0.3503],[1579150800,null],[1579237200,0.35659999999999997],[1579323600,0.35980000000000001],[1579410000,0.35980000000000001],[1579496400,0.35980000000000001],[1579582800,0.35980000000000001],[1579669200,0.35589999999999999],[1579755600,null],[1582693200,0.3246],[1582779600,0.31809999999999999],[1582866000,null],[1582952400,0.30769999999999997],[1583038800,0.30769999999999997],[1583125200,0.30769999999999997],[1583211600,0.31430000000000002],[1583298000,0.30669999999999997],[1583384400,null],[1583812800,0.28549999999999998],[1583899200,0.30630000000000002],[1583985600,0.29709999999999998],[1584072000,0.27679999999999999],[1584158400,0.27889999999999998],[1584244800,0.27889999999999998],[1584331200,0.27889999999999998],[1584417600,0.2477],[1584504000,0.2676],[1584590400,0.22839999999999999],[1584676800,0.22370000000000001],[1584763200,null],[1594180800,0.31390000000000001],[1594267200,null],[1594958400,0.32190000000000002],[1595044800,null],[1596513600,0.33539999999999998],[1596600000,0.33660000000000001],[1596686400,0.3412],[1596772800,0.34010000000000001],[1596859200,0.34229999999999999],[1596945600,0.34229999999999999],[1597032000,0.34229999999999999],[1597118400,0.34649999999999997],[1597204800,0.35010000000000002],[1597291200,0.35499999999999998],[1597377600,0.34660000000000002],[1597464000,0.34599999999999997],[1597550400,0.34599999999999997],[1597636800,0.34599999999999997],[1597723200,0.34599999999999997],[1597809600,0.34429999999999999],[1597896000,0.34250000000000003],[1597982400,0.3397],[1598068800,0.34360000000000002],[1598155200,0.34360000000000002],[1598241600,0.34360000000000002],[1598328000,0.3473],[1598414400,0.34439999999999998],[1598500800,0.34310000000000002],[1598587200,0.33979999999999999],[1598673600,0.34420000000000001],[1598760000,0.34420000000000001],[1598846400,0.34420000000000001],[1598932800,0.34179999999999999],[1599019200,0.3468],[1599105600,0.35880000000000001],[1599192000,0.35189999999999999],[1599278400,0.35460000000000003],[1599364800,0.35460000000000003],[1599451200,0.35460000000000003],[1599537600,0.35460000000000003],[1599624000,0.35410000000000003],[1599710400,0.3629],[1599796800,0.35959999999999998],[1599883200,0.3664],[1599969600,0.3664],[1600056000,0.3664],[1600142400,0.37840000000000001],[1600228800,0.374],[1600315200,0.3725],[1600401600,0.375],[1600488000,0.37690000000000001],[1600574400,0.37690000000000001],[1600660800,0.37690000000000001],[1600747200,0.35599999999999998],[1600833600,0.35510000000000003],[1600920000,0.34789999999999999],[1601006400,0.34549999999999997],[1601092800,0.34489999999999998],[1601179200,0.34489999999999998],[1601265600,0.34489999999999998],[1601352000,0.35099999999999998],[1601438400,0.34789999999999999],[1601524800,0.34960000000000002],[1601611200,0.3493],[1601697600,0.35399999999999998],[1601784000,0.35399999999999998],[1601870400,0.35399999999999998],[1601956800,0.35949999999999999],[1602043200,0.35699999999999998],[1602129600,0.36420000000000002],[1602216000,0.37340000000000001],[1602302400,0.3695],[1602388800,0.3695],[1602475200,0.3695],[1602561600,0.36830000000000002],[1602648000,0.36720000000000003],[1602734400,0.37159999999999999],[1602820800,0.37469999999999998],[1602907200,0.37290000000000001],[1602993600,0.37290000000000001],[1603080000,0.37290000000000001],[1603166400,0.37190000000000001],[1603252800,0.37719999999999998],[1603339200,0.37659999999999999],[1603425600,0.35709999999999997],[1603512000,0.3629],[1603598400,0.3629],[1603684800,0.3629],[1603771200,0.3513],[1603857600,0.34599999999999997],[1603944000,0.33200000000000002],[1604030400,0.33310000000000001],[1604116800,0.33210000000000001],[1604203200,0.33210000000000001],[1604293200,0.33210000000000001],[1604379600,0.3453],[1604466000,0.36349999999999999],[1604552400,0.34939999999999999],[1604638800,0.35449999999999998],[1604725200,0.34770000000000001],[1604811600,0.34770000000000001],[1604898000,0.34770000000000001],[1604984400,0.35859999999999997],[1605070800,0.36649999999999999],[1605157200,0.3599],[1605243600,0.35449999999999998],[1605330000,0.36620000000000003],[1605416400,0.36620000000000003],[1605502800,0.36620000000000003],[1605589200,0.36730000000000002],[1605675600,0.36299999999999999],[1605762000,0.3634],[1605848400,0.36149999999999999],[1605934800,0.3584],[1606021200,0.3584],[1606107600,0.3584],[1606194000,0.3584],[1606280400,0.37259999999999999],[1606366800,0.3644],[1606453200,0.3644],[1606539600,0.36170000000000002],[1606626000,0.36170000000000002],[1606712400,0.36170000000000002],[1606798800,0.36170000000000002],[1606885200,0.37269999999999998],[1606971600,0.35520000000000002],[1607058000,0.3589],[1607144400,0.3644],[1607230800,0.3644],[1607317200,0.3644],[1607403600,0.36280000000000001],[1607490000,0.3569],[1607576400,0.36270000000000002],[1607662800,0.36030000000000001],[1607749200,0.36149999999999999],[1607835600,0.36149999999999999],[1607922000,0.36149999999999999],[1608008400,0.35699999999999998],[1608094800,0.36180000000000001],[1608181200,0.3609],[1608267600,0.36380000000000001],[1608354000,0.36399999999999999],[1608440400,0.36399999999999999],[1608526800,0.36399999999999999],[1608613200,0.36359999999999998],[1608699600,0.36759999999999998],[1608786000,0.36959999999999998],[1608872400,0.36959999999999998],[1608958800,0.36959999999999998],[1609045200,0.36959999999999998],[1609131600,0.36959999999999998],[1609218000,0.36909999999999998],[1609304400,0.36399999999999999],[1609390800,0.36730000000000002],[1609477200,0.37109999999999999],[1609563600,0.37109999999999999],[1609650000,0.37109999999999999],[1609736400,0.37109999999999999],[1609822800,0.36620000000000003],[1609909200,0.37119999999999997],[1609995600,0.38840000000000002],[1610082000,0.38940000000000002],[1610168400,0.38740000000000002],[1610254800,0.38740000000000002],[1610341200,0.38740000000000002],[1610427600,0.39529999999999998],[1610514000,0.40960000000000002],[1610600400,0.39939999999999998],[1610686800,0.39560000000000001],[1610773200,0.38629999999999998],[1610859600,0.38629999999999998],[1610946000,0.38629999999999998],[1611032400,0.38629999999999998],[1611118800,0.37890000000000001],[1611205200,0.38090000000000002],[1611291600,0.38779999999999998],[1611378000,0.3866],[1611464400,0.3866],[1611550800,0.3866],[1611637200,0.38419999999999999],[1611723600,0.38550000000000001],[1611810000,0.37509999999999999],[1611896400,0.37009999999999998],[1611982800,null],[1612846800,0.39329999999999998],[1612933200,0.39400000000000002],[1613019600,0.39179999999999998],[1613106000,null],[1614056400,0.39279999999999998],[1614142800,0.39229999999999998],[1614229200,0.39700000000000002],[1614315600,0.39319999999999999],[1614402000,0.39219999999999999],[1614488400,0.39219999999999999],[1614574800,0.39219999999999999],[1614661200,0.40539999999999998],[1614747600,0.40760000000000002],[1614834000,0.41039999999999999],[1614920400,0.4027],[1615006800,0.42570000000000002],[1615093200,0.42570000000000002],[1615179600,0.42570000000000002],[1615266000,0.4395],[1615352400,0.42409999999999998],[1615438800,0.433],[1615525200,0.42859999999999998],[1615611600,0.43059999999999998],[1615698000,0.43059999999999998],[1615780800,0.43059999999999998],[1615867200,0.43230000000000002],[1615953600,0.4249],[1616040000,0.4269],[1616126400,0.43159999999999998],[1616212800,0.43540000000000001],[1616299200,0.43540000000000001],[1616385600,0.43540000000000001],[1616472000,0.42999999999999999],[1616558400,0.42709999999999998],[1616644800,0.42759999999999998],[1616731200,0.43409999999999999],[1616817600,0.43959999999999999],[1616904000,0.43959999999999999],[1616990400,0.43959999999999999],[1617076800,0.43359999999999999],[1617163200,0.435],[1617249600,0.42859999999999998],[1617336000,0.4335],[1617422400,0.4335],[1617508800,0.4335],[1617595200,0.4335],[1617681600,0.43309999999999998],[1617768000,0.43440000000000001],[1617854400,0.43059999999999998],[1617940800,0.42620000000000002],[1618027200,0.42799999999999999],[1618113600,0.42799999999999999],[1618200000,0.42799999999999999],[1618286400,0.43190000000000001],[1618372800,0.42520000000000002],[1618459200,0.43280000000000002],[1618545600,0.43509999999999999],[1618632000,0.44009999999999999],[1618718400,0.44009999999999999],[1618804800,0.44009999999999999],[1618891200,0.43809999999999999],[1618977600,0.438],[1619064000,0.44579999999999997],[1619150400,0.43990000000000001],[1619236800,0.45019999999999999],[1619323200,0.45019999999999999],[1619409600,0.45019999999999999],[1619496000,0.45350000000000001],[1619582400,0.45590000000000003],[1619668800,0.46410000000000001],[1619755200,0.4652],[1619841600,0.46189999999999998],[1619928000,0.46189999999999998],[1620014400,0.46189999999999998],[1620100800,0.46879999999999999],[1620187200,0.48180000000000001],[1620273600,0.49049999999999999],[1620360000,0.49380000000000002],[1620446400,0.49940000000000001],[1620532800,0.49940000000000001],[1620619200,0.49940000000000001],[1620705600,0.49959999999999999],[1620792000,0.49330000000000002],[1620878400,0.4783],[1620964800,0.4904],[1621051200,0.49130000000000001],[1621137600,0.49130000000000001],[1621224000,0.49130000000000001],[1621310400,0.49299999999999999],[1621396800,0.48970000000000002],[1621483200,0.48199999999999998],[1621569600,0.48780000000000001],[1621656000,0.49049999999999999],[1621742400,0.49049999999999999],[1621828800,0.49049999999999999],[1621915200,0.49030000000000001],[1622001600,0.4839],[1622088000,0.48720000000000002],[1622174400,0.48830000000000001],[1622260800,0.49209999999999998],[1622347200,0.49209999999999998],[1622433600,0.49209999999999998],[1622520000,0.49209999999999998],[1622606400,0.49759999999999999],[1622692800,0.49349999999999999],[1622779200,0.49170000000000003],[1622865600,0.49370000000000003],[1622952000,0.49370000000000003],[1623038400,0.49370000000000003],[1623124800,0.4849],[1623211200,0.49080000000000001],[1623297600,0.48759999999999998],[1623384000,0.48330000000000001],[1623470400,0.48820000000000002],[1623556800,0.48820000000000002],[1623643200,0.48820000000000002],[1623729600,0.48299999999999998],[1623816000,0.48020000000000002],[1623902400,0.47370000000000001],[1623988800,0.4592],[1624075200,0.45150000000000001],[1624161600,0.45150000000000001],[1624248000,0.45150000000000001],[1624334400,0.46439999999999998],[1624420800,0.46539999999999998],[1624507200,0.46789999999999998],[1624593600,0.47220000000000001],[1624680000,0.4783],[1624766400,0.4783],[1624852800,0.4783],[1624939200,0.47049999999999997],[1625025600,0.47610000000000002],[1625112000,0.47460000000000002],[1625198400,0.48139999999999999],[1625284800,0.48270000000000002],[1625371200,0.48270000000000002],[1625457600,0.48270000000000002],[1625544000,0.48270000000000002],[1625630400,0.47470000000000001],[1625716800,0.4803],[1625803200,0.47320000000000001],[1625889600,0.48380000000000001],[1625976000,0.48380000000000001],[1626062400,0.48380000000000001],[1626148800,0.4839],[1626235200,0.47720000000000001],[1626321600,0.47849999999999998],[1626408000,0.47939999999999999],[1626494400,0.47589999999999999],[1626580800,0.47589999999999999],[1626667200,0.47589999999999999],[1626753600,0.46910000000000002],[1626840000,0.4793],[1626926400,0.47939999999999999],[1627012800,0.46839999999999998],[1627099200,0.4793],[1627185600,0.4793],[1627272000,0.4793],[1627358400,0.47689999999999999],[1627444800,0.47920000000000001],[1627531200,0.47010000000000002],[1627617600,0.47689999999999999],[1627704000,0.47170000000000001],[1627790400,0.47170000000000001],[1627876800,0.47170000000000001],[1627963200,null],[1659412800,0.3357],[1659499200,0.33200000000000002],[1659585600,0.3357],[1659672000,0.3347],[1659758400,0.33710000000000001],[1659844800,0.33710000000000001],[1659931200,0.33710000000000001],[1660017600,0.34000000000000002],[1660104000,0.33710000000000001],[1660190400,0.34699999999999998],[1660276800,0.3503],[1660363200,0.35510000000000003],[1660449600,0.35510000000000003],[1660536000,0.35510000000000003],[1660622400,0.35599999999999998],[1660708800,0.35749999999999998],[1660795200,0.35720000000000002],[1660881600,0.35460000000000003],[1660968000,0.35120000000000001],[1661054400,0.35120000000000001],[1661140800,0.35120000000000001],[1661227200,0.34089999999999998],[1661313600,0.34210000000000002],[1661400000,0.3427],[1661486400,0.34970000000000001],[1661572800,0.3397],[1661659200,0.3397],[1661745600,0.3397],[1661832000,0.34100000000000003],[1661918400,0.33910000000000001],[1662004800,0.33810000000000001],[1662091200,0.34179999999999999],[1662177600,0.34179999999999999],[1662264000,0.34179999999999999],[1662350400,0.34179999999999999],[1662436800,0.34179999999999999],[1662523200,0.34160000000000001],[1662609600,0.35449999999999998],[1662696000,0.35560000000000003],[1662782400,0.35809999999999997],[1662868800,0.35809999999999997],[1662955200,0.35809999999999997],[1663041600,0.35920000000000002],[1663128000,0.34499999999999997],[1663214400,0.34150000000000003],[1663300800,0.33879999999999999],[1663387200,0.33900000000000002],[1663473600,0.33900000000000002],[1663560000,0.33900000000000002],[1663646400,0.34839999999999999],[1663732800,0.34310000000000002],[1663819200,0.3392],[1663905600,0.3347],[1663992000,0.3286],[1664078400,0.3286],[1664164800,0.3286],[1664251200,0.32429999999999998],[1664337600,0.32319999999999999],[1664424000,0.33119999999999999],[1664510400,0.32150000000000001],[1664596800,0.3196],[1664683200,0.3196],[1664769600,0.3196],[1664856000,0.32619999999999999],[1664942400,0.33629999999999999],[1665028800,0.3367],[1665115200,0.33450000000000002],[1665201600,0.32700000000000001],[1665288000,0.32700000000000001],[1665374400,0.32700000000000001],[1665460800,0.32750000000000001],[1665547200,0.33239999999999997],[1665633600,0.32769999999999999],[1665720000,0.32990000000000003],[1665806400,0.33000000000000002],[1665892800,0.33000000000000002],[1665979200,0.33000000000000002],[1666065600,0.3342],[1666152000,0.33979999999999999],[1666238400,0.33279999999999998],[1666324800,0.32969999999999999],[1666411200,0.33939999999999998],[1666497600,0.33939999999999998],[1666584000,0.33939999999999998],[1666670400,0.35620000000000002],[1666756800,0.36159999999999998],[1666843200,0.35909999999999997],[1666929600,0.36859999999999998],[1667016000,0.378],[1667102400,0.378],[1667188800,0.378],[1667275200,0.376],[1667361600,0.3785],[1667448000,0.36909999999999998],[1667534400,0.37280000000000002],[1667620800,0.37719999999999998],[1667707200,0.37719999999999998],[1667797200,0.37719999999999998],[1667883600,0.38030000000000003],[1667970000,0.38040000000000002],[1668056400,0.3755],[1668142800,0.38829999999999998],[1668229200,0.38030000000000003],[1668315600,0.38030000000000003],[1668402000,0.38030000000000003],[1668488400,0.38200000000000001],[1668574800,0.38750000000000001],[1668661200,0.38340000000000002],[1668747600,0.38109999999999999],[1668834000,0.3846],[1668920400,0.3846],[1669006800,0.3846],[1669093200,0.38769999999999999],[1669179600,0.39000000000000001],[1669266000,0.3911],[1669352400,0.3911],[1669438800,0.39579999999999999],[1669525200,0.39579999999999999],[1669611600,0.39579999999999999],[1669698000,0.38969999999999999],[1669784400,0.38469999999999999],[1669870800,0.39229999999999998],[1669957200,0.39779999999999999],[1670043600,0.4042],[1670130000,0.4042],[1670216400,0.4042],[1670302800,0.39939999999999998],[1670389200,0.39439999999999997],[1670475600,0.39419999999999999],[1670562000,0.40139999999999998],[1670648400,0.39529999999999998],[1670734800,0.39529999999999998],[1670821200,0.39529999999999998],[1670907600,0.39429999999999998],[1670994000,0.38600000000000001],[1671080400,0.3881],[1671166800,0.38629999999999998],[1671253200,0.38030000000000003],[1671339600,0.38030000000000003],[1671426000,0.38030000000000003],[1671512400,0.37619999999999998],[1671598800,0.37459999999999999],[1671685200,0.38019999999999998],[1671771600,0.37319999999999998],[1671858000,0.37490000000000001],[1671944400,0.37490000000000001],[1672030800,0.37490000000000001],[1672117200,0.37490000000000001],[1672203600,0.375],[1672290000,0.37019999999999997],[1672376400,0.3715],[1672462800,0.36759999999999998],[1672549200,0.36759999999999998],[1672635600,0.36759999999999998],[1672722000,0.36759999999999998],[1672808400,0.36030000000000001],[1672894800,0.36820000000000003],[1672981200,0.35870000000000002],[1673067600,0.3649],[1673154000,0.3649],[1673240400,0.3649],[1673326800,0.36599999999999999],[1673413200,0.36649999999999999],[1673499600,0.36649999999999999],[1673586000,0.3679],[1673672400,0.3695],[1673758800,0.3695],[1673845200,0.3695],[1673931600,0.3695],[1674018000,0.36859999999999998],[1674104400,0.36120000000000002],[1674190800,0.34720000000000001],[1674277200,0.34910000000000002],[1674363600,0.34910000000000002],[1674450000,0.34910000000000002],[1674536400,0.35210000000000002],[1674622800,0.3584],[1674709200,0.36070000000000002],[1674795600,0.36259999999999998],[1674882000,0.36009999999999998],[1674968400,0.36009999999999998],[1675054800,0.36009999999999998],[1675141200,0.36099999999999999],[1675227600,0.36580000000000001],[1675314000,0.37009999999999998],[1675400400,0.37859999999999999],[1675486800,0.372],[1675573200,0.372],[1675659600,0.372],[1675746000,0.3745],[1675832400,0.37269999999999998],[1675918800,0.37309999999999999],[1676005200,0.37069999999999997],[1676091600,0.37559999999999999],[1676178000,0.37559999999999999],[1676264400,0.37559999999999999],[1676350800,0.38250000000000001],[1676437200,0.38600000000000001],[1676523600,0.3967],[1676610000,0.39400000000000002],[1676696400,0.3977],[1676782800,0.3977],[1676869200,0.3977],[1676955600,0.3977],[1677042000,0.38200000000000001],[1677128400,0.3821],[1677214800,0.39550000000000002],[1677301200,0.3931],[1677387600,0.3931],[1677474000,0.3931],[1677560400,0.3926],[1677646800,0.39000000000000001],[1677733200,0.37319999999999998],[1677819600,0.37709999999999999],[1677906000,0.37959999999999999],[1677992400,0.37959999999999999],[1678078800,0.37959999999999999],[1678165200,0.38250000000000001],[1678251600,0.3755],[1678338000,0.3735],[1678424400,0.3634],[1678510800,0.35610000000000003],[1678597200,0.35610000000000003],[1678680000,0.35610000000000003],[1678766400,0.35499999999999998],[1678852800,0.35759999999999997],[1678939200,0.35589999999999999],[1679025600,0.35959999999999998],[1679112000,0.35249999999999998],[1679198400,0.35249999999999998],[1679284800,0.35249999999999998],[1679371200,0.3579],[1679457600,0.36080000000000001],[1679544000,0.35160000000000002],[1679630400,0.33410000000000001],[1679716800,0.34010000000000001],[1679803200,0.34010000000000001],[1679889600,0.34010000000000001],[1679976000,0.34399999999999997],[1680062400,0.3488],[1680148800,0.35260000000000002],[1680235200,0.35670000000000002],[1680321600,0.36420000000000002],[1680408000,0.36420000000000002],[1680494400,0.36420000000000002],[1680580800,0.36259999999999998],[1680667200,0.35439999999999999],[1680753600,0.34660000000000002],[1680840000,0.34720000000000001],[1680926400,0.34720000000000001],[1681012800,0.34720000000000001],[1681099200,0.34720000000000001],[1681185600,0.3543],[1681272000,0.35620000000000002],[1681358400,0.35730000000000001],[1681444800,0.35160000000000002],[1681531200,0.35299999999999998],[1681617600,0.35299999999999998],[1681704000,0.35299999999999998],[1681790400,0.35730000000000001],[1681876800,0.35849999999999999],[1681963200,0.35909999999999997],[1682049600,0.36459999999999998],[1682136000,0.36099999999999999],[1682222400,0.36099999999999999],[1682308800,0.36099999999999999],[1682395200,0.36230000000000001],[1682481600,0.35820000000000002],[1682568000,0.35410000000000003],[1682654400,0.36520000000000002],[1682740800,0.3669],[1682827200,0.3669],[1682913600,0.3669],[1683000000,0.37359999999999999],[1683086400,0.37690000000000001],[1683172800,0.3805],[1683259200,0.37940000000000002],[1683345600,0.3866],[1683432000,0.3866],[1683518400,0.3866],[1683604800,0.38479999999999998],[1683691200,0.38500000000000001],[1683777600,0.3861],[1683864000,0.38109999999999999],[1683950400,0.37809999999999999],[1684036800,0.37809999999999999],[1684123200,0.37809999999999999],[1684209600,0.3735],[1684296000,0.36670000000000003],[1684382400,0.3695],[1684468800,0.36649999999999999],[1684555200,0.36470000000000002],[1684641600,0.36470000000000002],[1684728000,0.36470000000000002],[1684814400,0.36149999999999999],[1684900800,0.35489999999999999],[1684987200,0.3488],[1685073600,0.35189999999999999],[1685160000,0.35020000000000001],[1685246400,0.35020000000000001],[1685332800,0.35020000000000001],[1685419200,0.35020000000000001],[1685505600,0.35239999999999999],[1685592000,0.3327],[1685678400,0.33550000000000002],[1685764800,0.34610000000000002],[1685851200,0.34610000000000002],[1685937600,0.34610000000000002],[1686024000,0.34289999999999998],[1686110400,0.34610000000000002],[1686196800,0.3488],[1686283200,0.3493],[1686369600,0.35349999999999998],[1686456000,0.35349999999999998],[1686542400,0.35349999999999998],[1686628800,0.3604],[1686715200,0.3649],[1686801600,0.36449999999999999],[1686888000,0.37009999999999998],[1686974400,0.36880000000000002],[1687060800,0.36880000000000002],[1687147200,0.36880000000000002],[1687233600,0.36880000000000002],[1687320000,0.36680000000000001],[1687406400,0.37130000000000002],[1687492800,0.37109999999999999],[1687579200,0.36680000000000001],[1687665600,0.36680000000000001],[1687752000,0.36680000000000001],[1687838400,0.37290000000000001],[1687924800,0.38159999999999999],[1688011200,0.38219999999999998],[1688097600,0.38419999999999999],[1688184000,0.39250000000000002],[1688270400,0.39250000000000002],[1688356800,0.39250000000000002],[1688443200,0.3906],[1688529600,0.3906],[1688616000,0.38769999999999999],[1688702400,0.38169999999999998],[1688788800,0.3831],[1688875200,0.3831],[1688961600,0.3831],[1689048000,0.38879999999999998],[1689134400,0.39269999999999999],[1689220800,0.39500000000000002],[1689307200,0.38490000000000002],[1689393600,0.38690000000000002],[1689480000,0.38690000000000002],[1689566400,0.38690000000000002],[1689652800,0.38890000000000002],[1689739200,0.39050000000000001],[1689825600,0.39340000000000003],[1689912000,0.36049999999999999],[1689998400,0.36449999999999999],[1690084800,0.36449999999999999],[1690171200,0.36449999999999999],[1690257600,0.36659999999999998],[1690344000,0.36609999999999998],[1690430400,0.36730000000000002],[1690516800,0.36230000000000001],[1690603200,0.36420000000000002],[1690689600,0.36420000000000002],[1690776000,0.36420000000000002],[1690862400,0.3629],[1690948800,null],[1691726400,0.29809999999999998],[1691812800,0.30130000000000001],[1691899200,0.30130000000000001],[1691985600,0.30130000000000001],[1692072000,0.29749999999999999],[1692158400,0.29339999999999999],[1692244800,0.29620000000000002],[1692331200,0.29139999999999999],[1692417600,0.29199999999999998],[1692504000,0.29199999999999998],[1692590400,0.29199999999999998],[1692676800,0.28920000000000001],[1692763200,0.2873],[1692849600,0.2908],[1692936000,0.28649999999999998],[1693022400,0.28699999999999998],[1693108800,0.28699999999999998],[1693195200,0.28699999999999998],[1693281600,0.2883],[1693368000,0.2918],[1693454400,0.29370000000000002],[1693540800,null],[1693627200,0.2923],[1693713600,0.2923],[1693800000,0.2923],[1693886400,0.2923],[1693972800,null],[1694145600,0.28370000000000001],[1694232000,0.28110000000000002],[1694318400,0.28110000000000002],[1694404800,0.28110000000000002],[1694491200,null],[1697256000,0.26869999999999999],[1697342400,0.26869999999999999],[1697428800,0.26869999999999999],[1697515200,0.27389999999999998],[1697601600,0.2757],[1697688000,0.2712],[1697774400,null],[1713499200,0.30480000000000002],[1713585600,null]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965275200,0.075689999999999993],[965361600,0.074660000000000004],[965448000,0.075190000000000007],[965534400,0.075190000000000007],[965620800,0.075190000000000007],[965707200,null],[969336000,0.092770000000000005],[969422400,null],[970027200,0.093390000000000001],[970113600,null],[970200000,0.095570000000000002],[970286400,null],[970545600,0.099040000000000003],[970632000,0.096199999999999994],[970718400,0.096000000000000002],[970804800,0.096000000000000002],[970891200,0.093020000000000005],[970977600,0.093020000000000005],[971064000,0.093020000000000005],[971150400,0.093590000000000007],[971236800,0.091179999999999997],[971323200,0.088359999999999994],[971409600,0.091240000000000002],[971496000,0.091579999999999995],[971582400,0.091579999999999995],[971668800,0.091579999999999995],[971755200,0.09325],[971841600,0.091009999999999994],[971928000,0.086860000000000007],[972014400,0.090859999999999996],[972100800,0.091240000000000002],[972187200,0.091240000000000002],[972273600,0.091240000000000002],[972360000,0.091340000000000005],[972446400,0.09078],[972532800,0.086389999999999995],[972619200,null],[973054800,0.099879999999999997],[973141200,0.097689999999999999],[973227600,0.099330000000000002],[973314000,0.1003],[973400400,0.1003],[973486800,0.1003],[973573200,0.10100000000000001],[973659600,0.1017],[973746000,0.1022],[973832400,0.10199999999999999],[973918800,0.098900000000000002],[974005200,0.098900000000000002],[974091600,0.098900000000000002],[974178000,0.094039999999999999],[974264400,0.097710000000000005],[974350800,0.098839999999999997],[974437200,0.097600000000000006],[974523600,0.095920000000000005],[974610000,0.095920000000000005],[974696400,0.095920000000000005],[974782800,0.09257],[974869200,0.090630000000000002],[974955600,0.088459999999999997],[975042000,0.088459999999999997],[975128400,0.090190000000000006],[975214800,0.090190000000000006],[975301200,0.090190000000000006],[975387600,0.09443],[975474000,0.090670000000000001],[975560400,0.094420000000000004],[975646800,0.092660000000000006],[975733200,0.096329999999999999],[975819600,0.096329999999999999],[975906000,0.096329999999999999],[975992400,0.095710000000000003],[976078800,0.098860000000000003],[976165200,0.096060000000000006],[976251600,0.096360000000000001],[976338000,0.1016],[976424400,0.1016],[976510800,0.1016],[976597200,0.10340000000000001],[976683600,0.1012],[976770000,0.097339999999999996],[976856400,0.093909999999999993],[976942800,0.094570000000000001],[977029200,0.094570000000000001],[977115600,0.094570000000000001],[977202000,0.096079999999999999],[977288400,0.096659999999999996],[977374800,0.093119999999999994],[977461200,0.093429999999999999],[977547600,0.095060000000000006],[977634000,0.095060000000000006],[977720400,0.095060000000000006],[977806800,0.095060000000000006],[977893200,0.095549999999999996],[977979600,0.096460000000000004],[978066000,0.096500000000000002],[978152400,0.096890000000000004],[978238800,0.096890000000000004],[978325200,0.096890000000000004],[978411600,0.096890000000000004],[978498000,0.093280000000000002],[978584400,0.094159999999999994],[978670800,0.096149999999999999],[978757200,0.090490000000000001],[978843600,0.090490000000000001],[978930000,0.090490000000000001],[979016400,null],[979275600,0.094189999999999996],[979362000,0.094],[979448400,0.094],[979534800,0.094],[979621200,0.094],[979707600,null],[979794000,0.095070000000000002],[979880400,0.094740000000000005],[979966800,null],[980226000,0.094009999999999996],[980312400,null],[980917200,0.1002],[981003600,0.10100000000000001],[981090000,0.1002],[981176400,0.1011],[981262800,0.1011],[981349200,0.1011],[981435600,0.1008],[981522000,0.1017],[981608400,0.1008],[981694800,0.1017],[981781200,0.09919],[981867600,0.09919],[981954000,0.09919],[982040400,null],[982126800,0.099790000000000004],[982213200,null],[982731600,0.097140000000000004],[982818000,null],[1005973200,0.07213],[1006059600,0.07213],[1006146000,0.07213],[1006232400,0.072929999999999995],[1006318800,0.070879999999999999],[1006405200,0.070999999999999994],[1006491600,0.070999999999999994],[1006578000,0.071760000000000004],[1006664400,0.071760000000000004],[1006750800,0.071760000000000004],[1006837200,0.072709999999999997],[1006923600,0.072709999999999997],[1007010000,0.071529999999999996],[1007096400,0.072590000000000002],[1007182800,null],[1007528400,0.072559999999999999],[1007614800,0.076219999999999996],[1007701200,0.075389999999999999],[1007787600,0.075130000000000002],[1007874000,0.075130000000000002],[1007960400,0.075130000000000002],[1008046800,0.073469999999999994],[1008133200,0.074130000000000001],[1008219600,null],[1008910800,0.073529999999999998],[1008997200,0.074859999999999996],[1009083600,0.074859999999999996],[1009170000,0.074859999999999996],[1009256400,0.075139999999999998],[1009342800,0.075139999999999998],[1009429200,0.076020000000000004],[1009515600,0.077049999999999993],[1009602000,0.077590000000000006],[1009688400,0.077590000000000006],[1009774800,0.077590000000000006],[1009861200,0.078359999999999999],[1009947600,0.078359999999999999],[1010034000,0.077509999999999996],[1010120400,0.079339999999999994],[1010206800,0.079170000000000004],[1010293200,0.079170000000000004],[1010379600,0.079170000000000004],[1010466000,0.079869999999999997],[1010552400,0.080659999999999996],[1010638800,null],[1011070800,0.075639999999999999],[1011157200,0.075300000000000006],[1011243600,0.073169999999999999],[1011330000,0.073830000000000007],[1011416400,0.072489999999999999],[1011502800,0.072489999999999999],[1011589200,0.072489999999999999],[1011675600,0.072489999999999999],[1011762000,0.072830000000000006],[1011848400,0.073870000000000005],[1011934800,null],[1122955200,0.32829999999999998],[1123041600,0.32700000000000001],[1123128000,0.32419999999999999],[1123214400,0.32240000000000002],[1123300800,0.32190000000000002],[1123387200,0.32190000000000002],[1123473600,0.32190000000000002],[1123560000,0.31540000000000001],[1123646400,0.31909999999999999],[1123732800,0.31790000000000002],[1123819200,0.31979999999999997],[1123905600,0.31659999999999999],[1123992000,0.31659999999999999],[1124078400,0.31659999999999999],[1124164800,0.31869999999999998],[1124251200,0.3165],[1124337600,0.31859999999999999],[1124424000,0.315],[1124510400,0.31440000000000001],[1124596800,0.31440000000000001],[1124683200,0.31440000000000001],[1124769600,0.31380000000000002],[1124856000,0.31190000000000001],[1124942400,0.31340000000000001],[1125028800,0.31659999999999999],[1125115200,0.31180000000000002],[1125201600,0.31180000000000002],[1125288000,0.31180000000000002],[1125374400,0.30809999999999998],[1125460800,0.3049],[1125547200,0.3085],[1125633600,0.30890000000000001],[1125720000,0.30809999999999998],[1125806400,0.30809999999999998],[1125892800,0.30809999999999998],[1125979200,0.30809999999999998],[1126065600,0.31559999999999999],[1126152000,0.32050000000000001],[1126238400,0.32279999999999998],[1126324800,0.32350000000000001],[1126411200,0.32350000000000001],[1126497600,0.32350000000000001],[1126584000,0.33879999999999999],[1126670400,0.34439999999999998],[1126756800,0.33839999999999998],[1126843200,0.3417],[1126929600,0.34360000000000002],[1127016000,0.34360000000000002],[1127102400,0.34360000000000002],[1127188800,0.33550000000000002],[1127275200,0.3357],[1127361600,0.33300000000000002],[1127448000,0.33450000000000002],[1127534400,0.33839999999999998],[1127620800,0.33839999999999998],[1127707200,0.33839999999999998],[1127793600,0.33639999999999998],[1127880000,0.33610000000000001],[1127966400,0.33879999999999999],[1128052800,0.34060000000000001],[1128139200,0.34360000000000002],[1128225600,0.34360000000000002],[1128312000,0.34360000000000002],[1128398400,0.34260000000000002],[1128484800,0.3458],[1128571200,0.34770000000000001],[1128657600,0.34210000000000002],[1128744000,0.33729999999999999],[1128830400,0.33729999999999999],[1128916800,0.33729999999999999],[1129003200,0.33539999999999998],[1129089600,0.32679999999999998],[1129176000,0.32690000000000002],[1129262400,0.33150000000000002],[1129348800,0.33479999999999999],[1129435200,0.33479999999999999],[1129521600,0.33479999999999999],[1129608000,0.33250000000000002],[1129694400,0.33260000000000001],[1129780800,0.33100000000000002],[1129867200,0.33100000000000002],[1129953600,0.33210000000000001],[1130040000,0.33210000000000001],[1130126400,0.33210000000000001],[1130212800,0.33879999999999999],[1130299200,0.33350000000000002],[1130385600,0.32440000000000002],[1130472000,0.32219999999999999],[1130558400,0.32419999999999999],[1130644800,0.32419999999999999],[1130734800,0.32419999999999999],[1130821200,0.32600000000000001],[1130907600,0.32040000000000002],[1130994000,0.32119999999999999],[1131080400,0.32340000000000002],[1131166800,0.32429999999999998],[1131253200,0.32429999999999998],[1131339600,0.32429999999999998],[1131426000,0.31929999999999997],[1131512400,0.31979999999999997],[1131598800,0.3201],[1131685200,0.32150000000000001],[1131771600,0.32419999999999999],[1131858000,0.32419999999999999],[1131944400,0.32419999999999999],[1132030800,0.32129999999999997],[1132117200,0.32350000000000001],[1132203600,0.32169999999999999],[1132290000,0.32769999999999999],[1132376400,0.3332],[1132462800,0.3332],[1132549200,0.3332],[1132635600,0.33139999999999997],[1132722000,0.32729999999999998],[1132808400,0.3291],[1132894800,0.3291],[1132981200,0.33239999999999997],[1133067600,0.33239999999999997],[1133154000,0.33239999999999997],[1133240400,0.33250000000000002],[1133326800,0.3327],[1133413200,0.33479999999999999],[1133499600,0.34129999999999999],[1133586000,0.33739999999999998],[1133672400,0.33739999999999998],[1133758800,0.33739999999999998],[1133845200,0.33579999999999999],[1133931600,0.33879999999999999],[1134018000,0.3332],[1134104400,0.33160000000000001],[1134190800,0.3337],[1134277200,0.3337],[1134363600,0.3337],[1134450000,0.33200000000000002],[1134536400,0.33329999999999999],[1134622800,0.33350000000000002],[1134709200,0.33400000000000002],[1134795600,0.33979999999999999],[1134882000,0.33979999999999999],[1134968400,0.33979999999999999],[1135054800,0.34160000000000001],[1135141200,0.34229999999999999],[1135227600,0.33989999999999998],[1135314000,0.33600000000000002],[1135400400,0.32879999999999998],[1135486800,0.32879999999999998],[1135573200,0.32879999999999998],[1135659600,0.32879999999999998],[1135746000,0.32790000000000002],[1135832400,0.32479999999999998],[1135918800,0.3301],[1136005200,0.32369999999999999],[1136091600,0.32369999999999999],[1136178000,0.32369999999999999],[1136264400,0.32369999999999999],[1136350800,0.3241],[1136437200,0.32729999999999998],[1136523600,0.32919999999999999],[1136610000,0.32990000000000003],[1136696400,0.32990000000000003],[1136782800,0.32990000000000003],[1136869200,0.3387],[1136955600,0.34060000000000001],[1137042000,0.3453],[1137128400,0.3453],[1137214800,0.35189999999999999],[1137301200,0.35189999999999999],[1137387600,0.35189999999999999],[1137474000,0.35189999999999999],[1137560400,0.34920000000000001],[1137646800,0.35160000000000002],[1137733200,0.35780000000000001],[1137819600,0.35049999999999998],[1137906000,0.35049999999999998],[1137992400,0.35049999999999998],[1138078800,0.35320000000000001],[1138165200,0.36180000000000001],[1138251600,0.3654],[1138338000,0.36620000000000003],[1138424400,0.36759999999999998],[1138510800,0.36759999999999998],[1138597200,0.36759999999999998],[1138683600,0.36580000000000001],[1138770000,0.36770000000000003],[1138856400,0.36870000000000003],[1138942800,0.37990000000000002],[1139029200,0.38250000000000001],[1139115600,0.38250000000000001],[1139202000,0.38250000000000001],[1139288400,0.373],[1139374800,0.36499999999999999],[1139461200,0.37340000000000001],[1139547600,0.37640000000000001],[1139634000,0.375],[1139720400,0.375],[1139806800,0.375],[1139893200,0.37280000000000002],[1139979600,0.37940000000000002],[1140066000,0.37709999999999999],[1140152400,0.38],[1140238800,0.38069999999999998],[1140325200,0.38069999999999998],[1140411600,0.38069999999999998],[1140498000,0.38069999999999998],[1140584400,0.376],[1140670800,0.38729999999999998],[1140757200,0.38969999999999999],[1140843600,0.38950000000000001],[1140930000,0.38950000000000001],[1141016400,0.38950000000000001],[1141102800,0.39700000000000002],[1141189200,0.39029999999999998],[1141275600,0.39489999999999997],[1141362000,0.39410000000000001],[1141448400,0.39460000000000001],[1141534800,0.39460000000000001],[1141621200,0.39460000000000001],[1141707600,0.3977],[1141794000,0.39500000000000002],[1141880400,0.39660000000000001],[1141966800,0.39760000000000001],[1142053200,0.39929999999999999],[1142139600,0.39929999999999999],[1142226000,0.39929999999999999],[1142312400,0.40189999999999998],[1142398800,0.4017],[1142485200,0.40720000000000001],[1142571600,0.40560000000000002],[1142658000,0.40620000000000001],[1142744400,0.40620000000000001],[1142830800,0.40620000000000001],[1142917200,0.40799999999999997],[1143003600,0.40279999999999999],[1143090000,0.40529999999999999],[1143176400,0.40489999999999998],[1143262800,0.41099999999999998],[1143349200,0.41099999999999998],[1143435600,0.41099999999999998],[1143522000,0.41170000000000001],[1143608400,0.41089999999999999],[1143694800,0.42330000000000001],[1143781200,0.42309999999999998],[1143867600,0.42370000000000002],[1143954000,0.42370000000000002],[1144036800,0.42370000000000002],[1144123200,0.42120000000000002],[1144209600,0.42070000000000002],[1144296000,0.41860000000000003],[1144382400,0.41520000000000001],[1144468800,0.41049999999999998],[1144555200,0.41049999999999998],[1144641600,0.41049999999999998],[1144728000,0.40910000000000002],[1144814400,0.40479999999999999],[1144900800,0.40910000000000002],[1144987200,0.41099999999999998],[1145073600,0.41099999999999998],[1145160000,0.41099999999999998],[1145246400,0.41099999999999998],[1145332800,0.40820000000000001],[1145419200,0.41739999999999999],[1145505600,0.4209],[1145592000,0.4214],[1145678400,0.42399999999999999],[1145764800,0.42399999999999999],[1145851200,0.42399999999999999],[1145937600,0.4259],[1146024000,0.42859999999999998],[1146110400,0.43840000000000001],[1146196800,0.44390000000000002],[1146283200,0.43880000000000002],[1146369600,0.43880000000000002],[1146456000,0.43880000000000002],[1146542400,0.4345],[1146628800,0.43969999999999998],[1146715200,0.44080000000000003],[1146801600,0.44800000000000001],[1146888000,0.45200000000000001],[1146974400,0.45200000000000001],[1147060800,0.45200000000000001],[1147147200,0.4415],[1147233600,0.44450000000000001],[1147320000,0.44350000000000001],[1147406400,0.42759999999999998],[1147492800,0.42520000000000002],[1147579200,0.42520000000000002],[1147665600,0.42520000000000002],[1147752000,0.41489999999999999],[1147838400,0.41620000000000001],[1147924800,0.4073],[1148011200,0.41349999999999998],[1148097600,0.41660000000000003],[1148184000,0.41660000000000003],[1148270400,0.41660000000000003],[1148356800,0.41170000000000001],[1148443200,0.42049999999999998],[1148529600,0.41189999999999999],[1148616000,0.4194],[1148702400,0.41959999999999997],[1148788800,0.41959999999999997],[1148875200,0.41959999999999997],[1148961600,0.41959999999999997],[1149048000,0.41320000000000001],[1149134400,0.41420000000000001],[1149220800,0.41810000000000003],[1149307200,0.41789999999999999],[1149393600,0.41789999999999999],[1149480000,0.41789999999999999],[1149566400,0.40870000000000001],[1149652800,0.4123],[1149739200,0.4108],[1149825600,0.40679999999999999],[1149912000,0.40300000000000002],[1149998400,0.40300000000000002],[1150084800,0.40300000000000002],[1150171200,0.3952],[1150257600,0.39450000000000002],[1150344000,0.39219999999999999],[1150430400,0.39450000000000002],[1150516800,0.39150000000000001],[1150603200,0.39150000000000001],[1150689600,0.39150000000000001],[1150776000,0.38450000000000001],[1150862400,0.38919999999999999],[1150948800,0.38969999999999999],[1151035200,0.3846],[1151121600,0.379],[1151208000,0.379],[1151294400,0.379],[1151380800,0.38650000000000001],[1151467200,0.37630000000000002],[1151553600,0.38290000000000002],[1151640000,0.39689999999999998],[1151726400,0.4022],[1151812800,0.4022],[1151899200,0.4022],[1151985600,0.40460000000000002],[1152072000,0.40460000000000002],[1152158400,0.40050000000000002],[1152244800,0.40389999999999998],[1152331200,0.39839999999999998],[1152417600,0.39839999999999998],[1152504000,0.39839999999999998],[1152590400,0.39529999999999998],[1152676800,0.39179999999999998],[1152763200,0.39150000000000001],[1152849600,0.38500000000000001],[1152936000,0.37869999999999998],[1153022400,0.37869999999999998],[1153108800,0.37869999999999998],[1153195200,0.38490000000000002],[1153281600,0.38679999999999998],[1153368000,0.3962],[1153454400,0.38990000000000002],[1153540800,0.38159999999999999],[1153627200,0.38159999999999999],[1153713600,0.38159999999999999],[1153800000,0.3821],[1153886400,0.3982],[1153972800,0.39539999999999997],[1154059200,0.3997],[1154145600,0.40939999999999999],[1154232000,0.40939999999999999],[1154318400,0.40939999999999999],[1154404800,0.40579999999999999],[1154491200,null],[1186027200,0.33550000000000002],[1186113600,0.33760000000000001],[1186200000,0.33339999999999997],[1186286400,0.33339999999999997],[1186372800,0.33339999999999997],[1186459200,0.33450000000000002],[1186545600,0.33000000000000002],[1186632000,0.34449999999999997],[1186718400,0.34060000000000001],[1186804800,0.34360000000000002],[1186891200,0.34360000000000002],[1186977600,0.34360000000000002],[1187064000,0.34460000000000002],[1187150400,0.33879999999999999],[1187236800,0.32340000000000002],[1187323200,0.317],[1187409600,0.31850000000000001],[1187496000,0.31850000000000001],[1187582400,0.31850000000000001],[1187668800,0.3165],[1187755200,0.32000000000000001],[1187841600,0.32750000000000001],[1187928000,0.32990000000000003],[1188014400,0.33389999999999997],[1188100800,0.33389999999999997],[1188187200,0.33389999999999997],[1188273600,0.3337],[1188360000,0.32540000000000002],[1188446400,0.3387],[1188532800,0.34410000000000002],[1188619200,0.34310000000000002],[1188705600,0.34310000000000002],[1188792000,0.34310000000000002],[1188878400,0.34310000000000002],[1188964800,0.34689999999999999],[1189051200,0.34989999999999999],[1189137600,0.34870000000000001],[1189224000,0.34599999999999997],[1189310400,0.34599999999999997],[1189396800,0.34599999999999997],[1189483200,0.34320000000000001],[1189569600,0.34689999999999999],[1189656000,0.35260000000000002],[1189742400,0.35570000000000002],[1189828800,0.3538],[1189915200,0.3538],[1190001600,0.3538],[1190088000,0.35139999999999999],[1190174400,0.36630000000000001],[1190260800,0.36849999999999999],[1190347200,0.3649],[1190433600,0.36320000000000002],[1190520000,0.36320000000000002],[1190606400,0.36320000000000002],[1190692800,0.35949999999999999],[1190779200,0.36120000000000002],[1190865600,0.36530000000000001],[1190952000,0.36530000000000001],[1191038400,0.36530000000000001],[1191124800,0.36530000000000001],[1191211200,0.36530000000000001],[1191297600,0.36780000000000002],[1191384000,0.36449999999999999],[1191470400,0.36459999999999998],[1191556800,0.36820000000000003],[1191643200,0.37280000000000002],[1191729600,0.37280000000000002],[1191816000,0.37280000000000002],[1191902400,0.3745],[1191988800,0.38319999999999999],[1192075200,0.3755],[1192161600,0.37290000000000001],[1192248000,0.3755],[1192334400,0.3755],[1192420800,0.3755],[1192507200,0.37309999999999999],[1192593600,0.37130000000000002],[1192680000,0.371],[1192766400,0.37090000000000001],[1192852800,0.36659999999999998],[1192939200,0.36659999999999998],[1193025600,0.36659999999999998],[1193112000,0.36980000000000002],[1193198400,0.38100000000000001],[1193284800,0.37709999999999999],[1193371200,0.36909999999999998],[1193457600,0.36990000000000001],[1193544000,0.36990000000000001],[1193630400,0.36990000000000001],[1193716800,0.36990000000000001],[1193803200,0.37259999999999999],[1193889600,0.37309999999999999],[1193976000,0.36549999999999999],[1194062400,0.35830000000000001],[1194148800,0.35830000000000001],[1194238800,0.35830000000000001],[1194325200,0.36349999999999999],[1194411600,0.3634],[1194498000,0.35849999999999999],[1194584400,0.36359999999999998],[1194670800,0.36149999999999999],[1194757200,0.36149999999999999],[1194843600,0.36149999999999999],[1194930000,0.3594],[1195016400,0.36730000000000002],[1195102800,0.36770000000000003],[1195189200,0.36409999999999998],[1195275600,0.36370000000000002],[1195362000,0.36370000000000002],[1195448400,0.36370000000000002],[1195534800,0.35639999999999999],[1195621200,0.36009999999999998],[1195707600,0.35560000000000003],[1195794000,0.35560000000000003],[1195880400,0.35849999999999999],[1195966800,0.35849999999999999],[1196053200,0.35849999999999999],[1196139600,0.35389999999999999],[1196226000,0.35970000000000002],[1196312400,0.36459999999999998],[1196398800,0.35849999999999999],[1196485200,0.36049999999999999],[1196571600,0.36049999999999999],[1196658000,0.36049999999999999],[1196744400,0.35920000000000002],[1196830800,0.35780000000000001],[1196917200,0.36209999999999998],[1197003600,0.3649],[1197090000,0.36220000000000002],[1197176400,0.36220000000000002],[1197262800,0.36220000000000002],[1197349200,0.36849999999999999],[1197435600,0.35909999999999997],[1197522000,0.35720000000000002],[1197608400,0.35730000000000001],[1197694800,0.35720000000000002],[1197781200,0.35720000000000002],[1197867600,0.35720000000000002],[1197954000,0.35210000000000002],[1198040400,0.35189999999999999],[1198126800,0.35270000000000001],[1198213200,0.35599999999999998],[1198299600,0.36480000000000001],[1198386000,0.36480000000000001],[1198472400,0.36480000000000001],[1198558800,0.36320000000000002],[1198645200,0.36320000000000002],[1198731600,0.37],[1198818000,0.3614],[1198904400,0.36249999999999999],[1198990800,0.36249999999999999],[1199077200,0.36249999999999999],[1199163600,0.35959999999999998],[1199250000,0.35959999999999998],[1199336400,0.34770000000000001],[1199422800,0.3553],[1199509200,0.34889999999999999],[1199595600,0.34889999999999999],[1199682000,0.34889999999999999],[1199768400,0.3523],[1199854800,0.35089999999999999],[1199941200,0.34039999999999998],[1200027600,0.34510000000000002],[1200114000,0.33950000000000002],[1200200400,0.33950000000000002],[1200286800,0.33950000000000002],[1200373200,0.34229999999999999],[1200459600,0.33800000000000002],[1200546000,0.33900000000000002],[1200632400,0.33189999999999997],[1200718800,0.32000000000000001],[1200805200,0.32000000000000001],[1200891600,0.32000000000000001],[1200978000,0.32000000000000001],[1201064400,0.31269999999999998],[1201150800,0.31259999999999999],[1201237200,0.30890000000000001],[1201323600,0.32029999999999997],[1201410000,0.32029999999999997],[1201496400,0.32029999999999997],[1201582800,0.31909999999999999],[1201669200,0.32869999999999999],[1201755600,0.31979999999999997],[1201842000,0.3231],[1201928400,0.3327],[1202014800,0.3327],[1202101200,0.3327],[1202187600,0.32200000000000001],[1202274000,0.31909999999999999],[1202360400,0.34239999999999998],[1202446800,0.34949999999999998],[1202533200,0.34849999999999998],[1202619600,0.34849999999999998],[1202706000,0.34849999999999998],[1202792400,0.3513],[1202878800,0.35659999999999997],[1202965200,0.3589],[1203051600,0.35580000000000001],[1203138000,0.3589],[1203224400,0.3589],[1203310800,0.3589],[1203397200,0.3589],[1203483600,0.35680000000000001],[1203570000,0.35809999999999997],[1203656400,0.35360000000000003],[1203742800,0.35310000000000002],[1203829200,0.35310000000000002],[1203915600,0.35310000000000002],[1204002000,0.3629],[1204088400,0.36399999999999999],[1204174800,0.36330000000000001],[1204261200,0.35720000000000002],[1204347600,0.35060000000000002],[1204434000,0.35060000000000002],[1204520400,0.35060000000000002],[1204606800,0.34620000000000001],[1204693200,0.34260000000000002],[1204779600,0.34279999999999999],[1204866000,0.33639999999999998],[1204952400,0.33439999999999998],[1205038800,0.33439999999999998],[1205121600,0.33439999999999998],[1205208000,0.32590000000000002],[1205294400,0.3322],[1205380800,0.33239999999999997],[1205467200,0.33929999999999999],[1205553600,0.33119999999999999],[1205640000,0.33119999999999999],[1205726400,0.33119999999999999],[1205812800,0.32769999999999999],[1205899200,0.3392],[1205985600,0.3407],[1206072000,0.34300000000000003],[1206158400,0.34300000000000003],[1206244800,0.34300000000000003],[1206331200,0.34300000000000003],[1206417600,0.3548],[1206504000,0.3614],[1206590400,0.35830000000000001],[1206676800,0.35349999999999998],[1206763200,0.35799999999999998],[1206849600,0.35799999999999998],[1206936000,0.35799999999999998],[1207022400,0.36149999999999999],[1207108800,0.37490000000000001],[1207195200,0.3705],[1207281600,0.36730000000000002],[1207368000,0.36699999999999999],[1207454400,0.36699999999999999],[1207540800,0.36699999999999999],[1207627200,0.36220000000000002],[1207713600,0.3574],[1207800000,0.35439999999999999],[1207886400,0.3493],[1207972800,0.34100000000000003],[1208059200,0.34100000000000003],[1208145600,0.34100000000000003],[1208232000,0.33979999999999999],[1208318400,0.33090000000000003],[1208404800,0.34039999999999998],[1208491200,0.3417],[1208577600,0.35039999999999999],[1208664000,0.35039999999999999],[1208750400,0.35039999999999999],[1208836800,0.34749999999999998],[1208923200,0.3417],[1209009600,0.3478],[1209096000,0.34549999999999997],[1209182400,0.34720000000000001],[1209268800,0.34720000000000001],[1209355200,0.34720000000000001],[1209441600,0.35720000000000002],[1209528000,0.3589],[1209614400,0.35970000000000002],[1209700800,0.36520000000000002],[1209787200,0.36399999999999999],[1209873600,0.36399999999999999],[1209960000,0.36399999999999999],[1210046400,0.36109999999999998],[1210132800,0.35299999999999998],[1210219200,0.3498],[1210305600,0.34939999999999999],[1210392000,0.34449999999999997],[1210478400,0.34449999999999997],[1210564800,0.34449999999999997],[1210651200,0.3508],[1210737600,0.35249999999999998],[1210824000,0.34989999999999999],[1210910400,0.35199999999999998],[1210996800,0.35360000000000003],[1211083200,0.35360000000000003],[1211169600,0.35360000000000003],[1211256000,0.35589999999999999],[1211342400,0.35410000000000003],[1211428800,0.35830000000000001],[1211515200,0.35189999999999999],[1211601600,0.3518],[1211688000,0.3518],[1211774400,0.3518],[1211860800,0.3518],[1211947200,0.35270000000000001],[1212033600,0.35110000000000002],[1212120000,0.35539999999999999],[1212206400,0.35820000000000002],[1212292800,0.35820000000000002],[1212379200,0.35820000000000002],[1212465600,0.35260000000000002],[1212552000,0.35560000000000003],[1212638400,0.35639999999999999],[1212724800,0.35849999999999999],[1212811200,0.34970000000000001],[1212897600,0.34970000000000001],[1212984000,0.34970000000000001],[1213070400,0.34599999999999997],[1213156800,0.34520000000000001],[1213243200,0.3377],[1213329600,0.3463],[1213416000,0.34949999999999998],[1213502400,0.34949999999999998],[1213588800,0.34949999999999998],[1213675200,0.3543],[1213761600,0.3503],[1213848000,0.34670000000000001],[1213934400,0.35139999999999999],[1214020800,0.3453],[1214107200,0.3453],[1214193600,0.3453],[1214280000,0.34110000000000001],[1214366400,0.33210000000000001],[1214452800,0.3327],[1214539200,0.32519999999999999],[1214625600,0.32969999999999999],[1214712000,0.32969999999999999],[1214798400,0.32969999999999999],[1214884800,0.3332],[1214971200,0.33479999999999999],[1215057600,0.33810000000000001],[1215144000,0.3382],[1215230400,0.3382],[1215316800,0.3382],[1215403200,0.3382],[1215489600,0.34210000000000002],[1215576000,0.35360000000000003],[1215662400,0.34860000000000002],[1215748800,0.35320000000000001],[1215835200,0.3453],[1215921600,0.3453],[1216008000,0.3453],[1216094400,0.33600000000000002],[1216180800,0.34239999999999998],[1216267200,0.34449999999999997],[1216353600,0.3528],[1216440000,0.34449999999999997],[1216526400,0.34449999999999997],[1216612800,0.34449999999999997],[1216699200,0.34660000000000002],[1216785600,0.36940000000000001],[1216872000,0.3695],[1216958400,0.36520000000000002],[1217044800,0.36749999999999999],[1217131200,0.36749999999999999],[1217217600,0.36749999999999999],[1217304000,0.3604],[1217390400,0.36249999999999999],[1217476800,0.36770000000000003],[1217563200,0.37759999999999999],[1217649600,null],[1312344000,0.30199999999999999],[1312430400,0.30249999999999999],[1312516800,0.2883],[1312603200,0.28570000000000001],[1312689600,0.28570000000000001],[1312776000,0.28570000000000001],[1312862400,0.26400000000000001],[1312948800,0.2752],[1313035200,0.26400000000000001],[1313121600,0.27850000000000003],[1313208000,0.28470000000000001],[1313294400,0.28470000000000001],[1313380800,0.28470000000000001],[1313467200,0.29349999999999998],[1313553600,0.28860000000000002],[1313640000,0.28960000000000002],[1313726400,0.27110000000000001],[1313812800,0.26750000000000002],[1313899200,0.26750000000000002],[1313985600,0.26750000000000002],[1314072000,0.2646],[1314158400,0.27500000000000002],[1314244800,0.28389999999999999],[1314331200,0.27879999999999999],[1314417600,0.28270000000000001],[1314504000,0.28270000000000001],[1314590400,0.28270000000000001],[1314676800,0.29199999999999998],[1314763200,0.29170000000000001],[1314849600,0.2928],[1314936000,0.29070000000000001],[1315022400,0.27860000000000001],[1315108800,0.27860000000000001],[1315195200,0.27860000000000001],[1315281600,0.27860000000000001],[1315368000,0.27729999999999999],[1315454400,0.28999999999999998],[1315540800,0.28029999999999999],[1315627200,0.26729999999999998],[1315713600,0.26729999999999998],[1315800000,0.26729999999999998],[1315886400,0.26929999999999998],[1315972800,0.27439999999999998],[1316059200,0.27960000000000002],[1316145600,0.2863],[1316232000,0.28510000000000002],[1316318400,0.28510000000000002],[1316404800,0.28510000000000002],[1316491200,0.27739999999999998],[1316577600,0.27829999999999999],[1316664000,0.26769999999999999],[1316750400,0.25990000000000002],[1316836800,0.26550000000000001],[1316923200,0.26550000000000001],[1317009600,0.26550000000000001],[1317096000,0.26450000000000001],[1317182400,0.27089999999999997],[1317268800,0.26440000000000002],[1317355200,0.26910000000000001],[1317441600,0.26400000000000001],[1317528000,0.26400000000000001],[1317614400,0.26400000000000001],[1317700800,0.25459999999999999],[1317787200,0.2626],[1317873600,0.27439999999999998],[1317960000,0.27960000000000002],[1318046400,0.26219999999999999],[1318132800,0.26219999999999999],[1318219200,0.26219999999999999],[1318305600,0.2717],[1318392000,0.27879999999999999],[1318478400,0.2838],[1318564800,0.27979999999999999],[1318651200,0.27610000000000001],[1318737600,0.27610000000000001],[1318824000,0.27610000000000001],[1318910400,0.26719999999999999],[1318996800,0.27239999999999998],[1319083200,0.26619999999999999],[1319169600,0.2702],[1319256000,0.27850000000000003],[1319342400,0.27850000000000003],[1319428800,0.27850000000000003],[1319515200,0.28610000000000002],[1319601600,0.27950000000000003],[1319688000,null],[1331784000,0.31330000000000002],[1331870400,null],[1332820800,0.31609999999999999],[1332907200,0.31340000000000001],[1332993600,null],[1333598400,0.3029],[1333684800,0.3039],[1333771200,0.3039],[1333857600,0.3039],[1333944000,0.3039],[1334030400,0.29620000000000002],[1334116800,0.28760000000000002],[1334203200,0.28999999999999998],[1334289600,0.29970000000000002],[1334376000,0.29420000000000002],[1334462400,0.29420000000000002],[1334548800,0.29420000000000002],[1334635200,null],[1337313600,0.28010000000000002],[1337400000,0.27560000000000001],[1337486400,0.27560000000000001],[1337572800,0.27560000000000001],[1337659200,0.28420000000000001],[1337745600,0.28079999999999999],[1337832000,0.27810000000000001],[1337918400,0.28489999999999999],[1338004800,0.28210000000000002],[1338091200,0.28210000000000002],[1338177600,0.28210000000000002],[1338264000,0.28210000000000002],[1338350400,null],[1338436800,0.27850000000000003],[1338523200,null],[1338609600,0.26619999999999999],[1338696000,0.26619999999999999],[1338782400,0.26619999999999999],[1338868800,null],[1338955200,0.26819999999999999],[1339041600,null],[1339473600,0.27079999999999999],[1339560000,0.27410000000000001],[1339646400,0.27239999999999998],[1339732800,0.27710000000000001],[1339819200,0.28010000000000002],[1339905600,0.28010000000000002],[1339992000,0.28010000000000002],[1340078400,0.2782],[1340164800,0.2838],[1340251200,0.28220000000000001],[1340337600,0.27550000000000002],[1340424000,0.27929999999999999],[1340510400,0.27929999999999999],[1340596800,0.27929999999999999],[1340683200,0.27300000000000002],[1340769600,0.27179999999999999],[1340856000,0.28070000000000001],[1340942400,0.27950000000000003],[1341028800,0.28720000000000001],[1341115200,0.28720000000000001],[1341201600,0.28720000000000001],[1341288000,0.28589999999999999],[1341374400,0.29420000000000002],[1341460800,0.29420000000000002],[1341547200,0.29289999999999999],[1341633600,0.28710000000000002],[1341720000,0.28710000000000002],[1341806400,0.28710000000000002],[1341892800,0.2878],[1341979200,0.28510000000000002],[1342065600,0.28689999999999999],[1342152000,0.28670000000000001],[1342238400,0.28960000000000002],[1342324800,0.28960000000000002],[1342411200,0.28960000000000002],[1342497600,0.28849999999999998],[1342584000,0.29120000000000001],[1342670400,0.2954],[1342756800,0.2923],[1342843200,0.28760000000000002],[1342929600,0.28760000000000002],[1343016000,0.28760000000000002],[1343102400,0.28050000000000003],[1343188800,0.2752],[1343275200,0.2989],[1343361600,0.3044],[1343448000,0.314],[1343534400,0.314],[1343620800,0.314],[1343707200,0.31369999999999998],[1343793600,0.31169999999999998],[1343880000,0.33189999999999997],[1343966400,0.32329999999999998],[1344052800,0.33710000000000001],[1344139200,0.33710000000000001],[1344225600,0.33710000000000001],[1344312000,0.33839999999999998],[1344398400,0.34179999999999999],[1344484800,0.34289999999999998],[1344571200,0.34139999999999998],[1344657600,0.34189999999999998],[1344744000,0.34189999999999998],[1344830400,0.34189999999999998],[1344916800,0.34200000000000003],[1345003200,0.34039999999999998],[1345089600,0.34610000000000002],[1345176000,0.3412],[1345262400,0.34139999999999998],[1345348800,0.34139999999999998],[1345435200,0.34139999999999998],[1345521600,0.3407],[1345608000,0.33929999999999999],[1345694400,0.33989999999999998],[1345780800,0.33850000000000002],[1345867200,0.34050000000000002],[1345953600,0.34050000000000002],[1346040000,0.34050000000000002],[1346126400,0.34089999999999998],[1346212800,0.3387],[1346299200,0.34429999999999999],[1346385600,0.3427],[1346472000,0.3453],[1346558400,0.3453],[1346644800,0.3453],[1346731200,0.3453],[1346817600,0.34589999999999999],[1346904000,0.34320000000000001],[1346990400,0.35070000000000001],[1347076800,0.35489999999999999],[1347163200,0.35489999999999999],[1347249600,0.35489999999999999],[1347336000,0.3543],[1347422400,0.35489999999999999],[1347508800,0.35749999999999998],[1347595200,0.36249999999999999],[1347681600,0.36830000000000002],[1347768000,0.36830000000000002],[1347854400,0.36830000000000002],[1347940800,0.36480000000000001],[1348027200,0.3634],[1348113600,0.36320000000000002],[1348200000,0.36359999999999998],[1348286400,0.36499999999999999],[1348372800,0.36499999999999999],[1348459200,0.36499999999999999],[1348545600,0.36380000000000001],[1348632000,0.3594],[1348718400,0.35749999999999998],[1348804800,0.36220000000000002],[1348891200,0.35859999999999997],[1348977600,0.35859999999999997],[1349064000,0.35859999999999997],[1349150400,0.35959999999999998],[1349236800,0.36359999999999998],[1349323200,0.36420000000000002],[1349409600,0.36770000000000003],[1349496000,0.37240000000000001],[1349582400,0.37240000000000001],[1349668800,0.37240000000000001],[1349755200,0.36940000000000001],[1349841600,0.35709999999999997],[1349928000,0.35420000000000001],[1350014400,0.35899999999999999],[1350100800,0.35610000000000003],[1350187200,0.35610000000000003],[1350273600,0.35610000000000003],[1350360000,0.36020000000000002],[1350446400,0.36459999999999998],[1350532800,0.3679],[1350619200,0.35880000000000001],[1350705600,0.35349999999999998],[1350792000,0.35349999999999998],[1350878400,0.35349999999999998],[1350964800,0.35610000000000003],[1351051200,0.34989999999999999],[1351137600,0.36840000000000001],[1351224000,0.37519999999999998],[1351310400,0.37059999999999998],[1351396800,0.37059999999999998],[1351483200,0.37059999999999998],[1351569600,0.37059999999999998],[1351656000,0.37059999999999998],[1351742400,0.37059999999999998],[1351828800,0.38059999999999999],[1351915200,0.37569999999999998],[1352001600,0.37569999999999998],[1352091600,0.37569999999999998],[1352178000,0.38030000000000003],[1352264400,0.37830000000000003],[1352350800,0.37430000000000002],[1352437200,0.36840000000000001],[1352523600,0.37369999999999998],[1352610000,0.37369999999999998],[1352696400,0.37369999999999998],[1352782800,0.37209999999999999],[1352869200,0.37580000000000002],[1352955600,0.37180000000000002],[1353042000,0.36909999999999998],[1353128400,0.37069999999999997],[1353214800,0.37069999999999997],[1353301200,0.37069999999999997],[1353387600,0.37530000000000002],[1353474000,0.37930000000000003],[1353560400,0.37419999999999998],[1353646800,0.37419999999999998],[1353733200,0.38340000000000002],[1353819600,0.38340000000000002],[1353906000,0.38340000000000002],[1353992400,0.38200000000000001],[1354078800,0.38179999999999997],[1354165200,0.3841],[1354251600,0.38940000000000002],[1354338000,0.39040000000000002],[1354424400,0.39040000000000002],[1354510800,0.39040000000000002],[1354597200,0.3901],[1354683600,0.39219999999999999],[1354770000,0.39300000000000002],[1354856400,0.3952],[1354942800,0.39560000000000001],[1355029200,0.39560000000000001],[1355115600,0.39560000000000001],[1355202000,0.39960000000000001],[1355288400,0.40150000000000002],[1355374800,0.40139999999999998],[1355461200,0.4007],[1355547600,0.39629999999999999],[1355634000,0.39629999999999999],[1355720400,0.39629999999999999],[1355806800,0.39989999999999998],[1355893200,0.4032],[1355979600,0.39950000000000002],[1356066000,0.40360000000000001],[1356152400,0.39610000000000001],[1356238800,0.39610000000000001],[1356325200,0.39610000000000001],[1356411600,0.39760000000000001],[1356498000,0.39760000000000001],[1356584400,0.39419999999999999],[1356670800,0.39550000000000002],[1356757200,0.39229999999999998],[1356843600,0.39229999999999998],[1356930000,0.39229999999999998],[1357016400,0.39750000000000002],[1357102800,0.39750000000000002],[1357189200,0.40710000000000002],[1357275600,0.40510000000000002],[1357362000,0.40920000000000001],[1357448400,0.40920000000000001],[1357534800,0.40920000000000001],[1357621200,0.4133],[1357707600,0.41049999999999998],[1357794000,0.42580000000000001],[1357880400,0.42409999999999998],[1357966800,0.42399999999999999],[1358053200,0.42399999999999999],[1358139600,0.42399999999999999],[1358226000,0.42299999999999999],[1358312400,0.4244],[1358398800,0.42370000000000002],[1358485200,0.43240000000000001],[1358571600,0.43619999999999998],[1358658000,0.43619999999999998],[1358744400,0.43619999999999998],[1358830800,0.43619999999999998],[1358917200,0.43719999999999998],[1359003600,0.43919999999999998],[1359090000,0.43769999999999998],[1359176400,0.44750000000000001],[1359262800,0.44750000000000001],[1359349200,0.44750000000000001],[1359435600,0.44490000000000002],[1359522000,0.4446],[1359608400,0.44340000000000002],[1359694800,0.4536],[1359781200,0.46899999999999997],[1359867600,0.46899999999999997],[1359954000,0.46899999999999997],[1360040400,0.45450000000000002],[1360126800,0.46920000000000001],[1360213200,0.4632],[1360299600,0.46200000000000002],[1360386000,0.46729999999999999],[1360472400,0.46729999999999999],[1360558800,0.46729999999999999],[1360645200,0.46839999999999998],[1360731600,0.47099999999999997],[1360818000,0.47539999999999999],[1360904400,0.47699999999999998],[1360990800,0.47599999999999998],[1361077200,0.47599999999999998],[1361163600,0.47599999999999998],[1361250000,0.47599999999999998],[1361336400,0.48020000000000002],[1361422800,0.4622],[1361509200,0.45750000000000002],[1361595600,0.46539999999999998],[1361682000,0.46539999999999998],[1361768400,0.46539999999999998],[1361854800,0.45569999999999999],[1361941200,0.46970000000000001],[1362027600,0.4763],[1362114000,0.47270000000000001],[1362200400,0.47920000000000001],[1362286800,0.47920000000000001],[1362373200,0.47920000000000001],[1362459600,0.48320000000000002],[1362546000,0.49170000000000003],[1362632400,0.49409999999999998],[1362718800,0.49569999999999997],[1362805200,0.50190000000000001],[1362891600,0.50190000000000001],[1362974400,0.50190000000000001],[1363060800,0.50209999999999999],[1363147200,0.50429999999999997],[1363233600,0.503],[1363320000,0.50339999999999996],[1363406400,0.50219999999999998],[1363492800,0.50219999999999998],[1363579200,0.50219999999999998],[1363665600,0.49959999999999999],[1363752000,0.50600000000000001],[1363838400,0.50870000000000004],[1363924800,0.50119999999999998],[1364011200,0.49590000000000001],[1364097600,0.49590000000000001],[1364184000,0.49590000000000001],[1364270400,0.48759999999999998],[1364356800,0.48870000000000002],[1364443200,0.48980000000000001],[1364529600,0.49990000000000001],[1364616000,0.49990000000000001],[1364702400,0.49990000000000001],[1364788800,0.49990000000000001],[1364875200,0.49159999999999998],[1364961600,0.51090000000000002],[1365048000,0.50429999999999997],[1365134400,0.50429999999999997],[1365220800,0.49930000000000002],[1365307200,0.49930000000000002],[1365393600,0.49930000000000002],[1365480000,0.50939999999999996],[1365566400,0.50960000000000005],[1365652800,0.52829999999999999],[1365739200,0.51929999999999998],[1365825600,0.51690000000000003],[1365912000,0.51690000000000003],[1365998400,0.51690000000000003],[1366084800,0.50570000000000004],[1366171200,0.52780000000000005],[1366257600,0.5262],[1366344000,0.51529999999999998],[1366430400,0.52100000000000002],[1366516800,0.52100000000000002],[1366603200,0.52100000000000002],[1366689600,0.52010000000000001],[1366776000,0.52790000000000004],[1366862400,0.52810000000000001],[1366948800,0.52110000000000001],[1367035200,0.52669999999999995],[1367121600,0.52669999999999995],[1367208000,0.52669999999999995],[1367294400,0.52249999999999996],[1367380800,0.52339999999999998],[1367467200,0.52180000000000004],[1367553600,0.52890000000000004],[1367640000,0.53249999999999997],[1367726400,0.53249999999999997],[1367812800,0.53249999999999997],[1367899200,0.53420000000000001],[1367985600,0.54279999999999995],[1368072000,0.5444],[1368158400,0.54010000000000002],[1368244800,0.54759999999999998],[1368331200,0.54759999999999998],[1368417600,0.54759999999999998],[1368504000,0.54849999999999999],[1368590400,0.55169999999999997],[1368676800,0.55910000000000004],[1368763200,0.55679999999999996],[1368849600,0.56159999999999999],[1368936000,0.56159999999999999],[1369022400,0.56159999999999999],[1369108800,0.56289999999999996],[1369195200,0.56820000000000004],[1369281600,0.56059999999999999],[1369368000,0.55520000000000003],[1369454400,0.56589999999999996],[1369540800,0.56589999999999996],[1369627200,0.56589999999999996],[1369713600,0.56589999999999996],[1369800000,0.57469999999999999],[1369886400,0.56579999999999997],[1369972800,0.57399999999999995],[1370059200,0.56979999999999997],[1370145600,0.56979999999999997],[1370232000,0.56979999999999997],[1370318400,0.56950000000000001],[1370404800,0.5645],[1370491200,0.55020000000000002],[1370577600,0.56010000000000004],[1370664000,0.54249999999999998],[1370750400,0.54249999999999998],[1370836800,0.54249999999999998],[1370923200,0.54990000000000006],[1371009600,0.54520000000000002],[1371096000,0.53749999999999998],[1371182400,0.54730000000000001],[1371268800,0.54649999999999999],[1371355200,0.54649999999999999],[1371441600,0.54649999999999999],[1371528000,0.54949999999999999],[1371614400,0.55349999999999999],[1371700800,0.54010000000000002],[1371787200,0.51459999999999995],[1371873600,0.5252],[1371960000,0.5252],[1372046400,0.5252],[1372132800,0.52170000000000005],[1372219200,0.52769999999999995],[1372305600,0.53110000000000002],[1372392000,0.54759999999999998],[1372478400,0.54100000000000004],[1372564800,0.54100000000000004],[1372651200,0.54100000000000004],[1372737600,0.55410000000000004],[1372824000,0.54479999999999995],[1372910400,0.54459999999999997],[1372996800,0.54459999999999997],[1373083200,0.54549999999999998],[1373169600,0.54549999999999998],[1373256000,0.54549999999999998],[1373342400,0.54690000000000005],[1373428800,0.55940000000000001],[1373515200,0.5635],[1373601600,0.57130000000000003],[1373688000,0.56979999999999997],[1373774400,0.56979999999999997],[1373860800,0.56979999999999997],[1373947200,0.56850000000000001],[1374033600,0.5635],[1374120000,0.5635],[1374206400,0.56940000000000002],[1374292800,0.57530000000000003],[1374379200,0.57530000000000003],[1374465600,0.57530000000000003],[1374552000,0.58030000000000004],[1374638400,0.57679999999999998],[1374724800,0.5806],[1374811200,0.58450000000000002],[1374897600,0.5776],[1374984000,0.5776],[1375070400,0.5776],[1375156800,0.57740000000000002],[1375243200,0.57750000000000001],[1375329600,0.57830000000000004],[1375416000,null],[1383105600,0.3281],[1383192000,0.3251],[1383278400,0.32519999999999999],[1383364800,0.32640000000000002],[1383451200,0.32640000000000002],[1383541200,0.32640000000000002],[1383627600,0.32690000000000002],[1383714000,0.3226],[1383800400,0.3236],[1383886800,0.31900000000000001],[1383973200,0.32390000000000002],[1384059600,0.32390000000000002],[1384146000,0.32390000000000002],[1384232400,0.32569999999999999],[1384318800,0.32269999999999999],[1384405200,0.32640000000000002],[1384491600,0.33129999999999998],[1384578000,0.3352],[1384664400,0.3352],[1384750800,0.3352],[1384837200,0.33310000000000001],[1384923600,0.33119999999999999],[1385010000,0.33239999999999997],[1385096400,0.3337],[1385182800,0.33200000000000002],[1385269200,0.33200000000000002],[1385355600,0.33200000000000002],[1385442000,0.33339999999999997],[1385528400,0.33189999999999997],[1385614800,0.33040000000000003],[1385701200,0.33040000000000003],[1385787600,0.32979999999999998],[1385874000,0.32979999999999998],[1385960400,0.32979999999999998],[1386046800,0.32950000000000002],[1386133200,0.33079999999999998],[1386219600,0.32969999999999999],[1386306000,0.32800000000000001],[1386392400,0.3372],[1386478800,0.3372],[1386565200,0.3372],[1386651600,0.33550000000000002],[1386738000,0.33600000000000002],[1386824400,0.3327],[1386910800,0.33029999999999998],[1386997200,0.33379999999999999],[1387083600,0.33379999999999999],[1387170000,0.33379999999999999],[1387256400,0.3362],[1387342800,0.3377],[1387429200,0.35089999999999999],[1387515600,0.35649999999999998],[1387602000,0.3574],[1387688400,0.3574],[1387774800,0.3574],[1387861200,0.36030000000000001],[1387947600,0.36170000000000002],[1388034000,0.36170000000000002],[1388120400,0.36520000000000002],[1388206800,0.36680000000000001],[1388293200,0.36680000000000001],[1388379600,0.36680000000000001],[1388466000,0.3669],[1388552400,0.36899999999999999],[1388638800,0.36899999999999999],[1388725200,0.36320000000000002],[1388811600,0.36509999999999998],[1388898000,0.36509999999999998],[1388984400,0.36509999999999998],[1389070800,0.36430000000000001],[1389157200,0.37090000000000001],[1389243600,0.37790000000000001],[1389330000,0.377],[1389416400,0.38019999999999998],[1389502800,0.38019999999999998],[1389589200,0.38019999999999998],[1389675600,0.3765],[1389762000,0.38140000000000002],[1389848400,0.38440000000000002],[1389934800,0.3881],[1390021200,0.3861],[1390107600,0.3861],[1390194000,0.3861],[1390280400,0.3861],[1390366800,0.38329999999999997],[1390453200,0.38250000000000001],[1390539600,0.3765],[1390626000,0.3659],[1390712400,0.3659],[1390798800,0.3659],[1390885200,0.36530000000000001],[1390971600,0.37380000000000002],[1391058000,0.37319999999999998],[1391144400,0.38419999999999999],[1391230800,0.38590000000000002],[1391317200,0.38590000000000002],[1391403600,0.38590000000000002],[1391490000,0.37930000000000003],[1391576400,0.37869999999999998],[1391662800,0.37809999999999999],[1391749200,0.38159999999999999],[1391835600,0.3911],[1391922000,0.3911],[1392008400,0.3911],[1392094800,0.39550000000000002],[1392181200,0.40289999999999998],[1392267600,0.40479999999999999],[1392354000,0.40960000000000002],[1392440400,0.41070000000000001],[1392526800,0.41070000000000001],[1392613200,0.41070000000000001],[1392699600,0.41070000000000001],[1392786000,0.41170000000000001],[1392872400,0.40460000000000002],[1392958800,0.41520000000000001],[1393045200,0.41010000000000002],[1393131600,0.41010000000000002],[1393218000,0.41010000000000002],[1393304400,0.41060000000000002],[1393390800,0.41189999999999999],[1393477200,0.41449999999999998],[1393563600,0.41660000000000003],[1393650000,0.41489999999999999],[1393736400,0.41489999999999999],[1393822800,0.41489999999999999],[1393909200,0.41189999999999999],[1393995600,0.41749999999999998],[1394082000,0.4194],[1394168400,0.41949999999999998],[1394254800,0.41920000000000002],[1394341200,0.41920000000000002],[1394424000,0.41920000000000002],[1394510400,0.41649999999999998],[1394596800,0.41760000000000003],[1394683200,0.41839999999999999],[1394769600,0.40889999999999999],[1394856000,0.4052],[1394942400,0.4052],[1395028800,0.4052],[1395115200,0.40670000000000001],[1395201600,0.40970000000000001],[1395288000,0.40639999999999998],[1395374400,0.40820000000000001],[1395460800,0.40660000000000002],[1395547200,0.40660000000000002],[1395633600,0.40660000000000002],[1395720000,0.3982],[1395806400,0.39489999999999997],[1395892800,0.39040000000000002],[1395979200,0.3896],[1396065600,0.39129999999999998],[1396152000,0.39129999999999998],[1396238400,0.39129999999999998],[1396324800,0.39789999999999998],[1396411200,0.40310000000000001],[1396497600,0.40410000000000001],[1396584000,0.40239999999999998],[1396670400,0.3967],[1396756800,0.3967],[1396843200,0.3967],[1396929600,0.38979999999999998],[1397016000,0.38750000000000001],[1397102400,0.39789999999999998],[1397188800,0.38740000000000002],[1397275200,0.3826],[1397361600,0.3826],[1397448000,0.3826],[1397534400,0.38350000000000001],[1397620800,0.38840000000000002],[1397707200,0.39389999999999997],[1397793600,0.39140000000000003],[1397880000,0.39140000000000003],[1397966400,0.39140000000000003],[1398052800,0.39140000000000003],[1398139200,0.39179999999999998],[1398225600,0.3957],[1398312000,0.39179999999999998],[1398398400,0.37940000000000002],[1398484800,0.37590000000000001],[1398571200,0.37590000000000001],[1398657600,0.37590000000000001],[1398744000,0.37330000000000002],[1398830400,0.377],[1398916800,0.37330000000000002],[1399003200,0.37659999999999999],[1399089600,0.37340000000000001],[1399176000,0.37340000000000001],[1399262400,0.37340000000000001],[1399348800,0.37540000000000001],[1399435200,0.374],[1399521600,0.38100000000000001],[1399608000,0.37790000000000001],[1399694400,0.38059999999999999],[1399780800,0.38059999999999999],[1399867200,0.38059999999999999],[1399953600,0.38490000000000002],[1400040000,0.38200000000000001],[1400126400,0.37759999999999999],[1400212800,0.37419999999999998],[1400299200,0.3826],[1400385600,0.3826],[1400472000,0.3826],[1400558400,0.38719999999999999],[1400644800,0.37230000000000002],[1400731200,0.37380000000000002],[1400817600,0.37630000000000002],[1400904000,0.37559999999999999],[1400990400,0.37559999999999999],[1401076800,0.37559999999999999],[1401163200,0.37559999999999999],[1401249600,0.375],[1401336000,0.37659999999999999],[1401422400,0.38019999999999998],[1401508800,0.379],[1401595200,0.379],[1401681600,0.379],[1401768000,0.37669999999999998],[1401854400,0.38229999999999997],[1401940800,0.38179999999999997],[1402027200,0.38729999999999998],[1402113600,0.38950000000000001],[1402200000,0.38950000000000001],[1402286400,0.38950000000000001],[1402372800,0.38969999999999999],[1402459200,0.38919999999999999],[1402545600,0.39240000000000003],[1402632000,0.39229999999999998],[1402718400,0.38840000000000002],[1402804800,0.38840000000000002],[1402891200,0.38840000000000002],[1402977600,0.38779999999999998],[1403064000,0.38729999999999998],[1403150400,0.3911],[1403236800,0.39069999999999999],[1403323200,0.38840000000000002],[1403409600,0.38840000000000002],[1403496000,0.38840000000000002],[1403582400,0.38969999999999999],[1403668800,0.39050000000000001],[1403755200,0.39240000000000003],[1403841600,0.39350000000000002],[1403928000,0.39069999999999999],[1404014400,0.39069999999999999],[1404100800,0.39069999999999999],[1404187200,0.39079999999999998],[1404273600,0.39340000000000003],[1404360000,0.38969999999999999],[1404446400,0.3952],[1404532800,0.3952],[1404619200,0.3952],[1404705600,0.3952],[1404792000,0.39379999999999998],[1404878400,0.38850000000000001],[1404964800,0.38679999999999998],[1405051200,0.38490000000000002],[1405137600,0.38929999999999998],[1405224000,0.38929999999999998],[1405310400,0.38929999999999998],[1405396800,0.38690000000000002],[1405483200,0.38700000000000001],[1405569600,0.39169999999999999],[1405656000,0.3916],[1405742400,0.39850000000000002],[1405828800,0.39850000000000002],[1405915200,0.39850000000000002],[1406001600,0.40329999999999999],[1406088000,0.40839999999999999],[1406174400,0.40810000000000002],[1406260800,0.41099999999999998],[1406347200,0.40949999999999998],[1406433600,0.40949999999999998],[1406520000,0.40949999999999998],[1406606400,0.4073],[1406692800,0.4037],[1406779200,0.40789999999999998],[1406865600,0.39629999999999999],[1406952000,null],[1412827200,0.31009999999999999],[1412913600,0.3009],[1413000000,0.29799999999999999],[1413086400,0.29799999999999999],[1413172800,0.29799999999999999],[1413259200,0.28960000000000002],[1413345600,null],[1417237200,0.32779999999999998],[1417323600,0.32779999999999998],[1417410000,0.32779999999999998],[1417496400,0.32479999999999998],[1417582800,0.32679999999999998],[1417669200,0.32700000000000001],[1417755600,0.32479999999999998],[1417842000,0.3256],[1417928400,0.3256],[1418014800,0.3256],[1418101200,0.3266],[1418187600,0.32779999999999998],[1418274000,0.32529999999999998],[1418360400,0.3231],[1418446800,0.31830000000000003],[1418533200,0.31830000000000003],[1418619600,0.31830000000000003],[1418706000,0.31280000000000002],[1418792400,0.30759999999999998],[1418878800,0.31590000000000001],[1418965200,0.32190000000000002],[1419051600,0.32319999999999999],[1419138000,0.32319999999999999],[1419224400,0.32319999999999999],[1419310800,0.32400000000000001],[1419397200,0.31769999999999998],[1419483600,0.31840000000000002],[1419570000,0.31840000000000002],[1419656400,0.32100000000000001],[1419742800,0.32100000000000001],[1419829200,0.32100000000000001],[1419915600,null],[1420002000,0.31879999999999997],[1420088400,0.31490000000000001],[1420174800,0.31490000000000001],[1420261200,0.3231],[1420347600,0.3231],[1420434000,0.3231],[1420520400,0.32019999999999998],[1420606800,0.31850000000000001],[1420693200,0.32829999999999998],[1420779600,0.33040000000000003],[1420866000,0.33019999999999999],[1420952400,0.33019999999999999],[1421038800,0.33019999999999999],[1421125200,0.3286],[1421211600,0.32769999999999999],[1421298000,0.32319999999999999],[1421384400,0.31780000000000003],[1421470800,0.3196],[1421557200,0.3196],[1421643600,0.3196],[1421730000,0.3196],[1421816400,0.31919999999999998],[1421902800,0.31890000000000002],[1421989200,0.32219999999999999],[1422075600,0.31630000000000003],[1422162000,0.31630000000000003],[1422248400,0.31630000000000003],[1422334800,0.31859999999999999],[1422421200,0.31709999999999999],[1422507600,0.316],[1422594000,0.32400000000000001],[1422680400,0.31759999999999999],[1422766800,0.31759999999999999],[1422853200,0.31759999999999999],[1422939600,0.31840000000000002],[1423026000,0.3211],[1423112400,0.31790000000000002],[1423198800,0.31940000000000002],[1423285200,0.31230000000000002],[1423371600,0.31230000000000002],[1423458000,0.31230000000000002],[1423544400,0.3095],[1423630800,0.31359999999999999],[1423717200,0.31480000000000002],[1423803600,0.318],[1423890000,0.3196],[1423976400,0.3196],[1424062800,0.3196],[1424149200,0.3196],[1424235600,0.32079999999999997],[1424322000,0.32100000000000001],[1424408400,0.3196],[1424494800,0.32790000000000002],[1424581200,0.32790000000000002],[1424667600,0.32790000000000002],[1424754000,0.32769999999999999],[1424840400,0.3296],[1424926800,0.3281],[1425013200,0.3266],[1425099600,0.3266],[1425186000,0.3266],[1425272400,0.3266],[1425358800,0.32979999999999998],[1425445200,0.32569999999999999],[1425531600,0.3236],[1425618000,0.33150000000000002],[1425704400,0.32240000000000002],[1425790800,0.32240000000000002],[1425873600,0.32240000000000002],[1425960000,0.32129999999999997],[1426046400,0.31909999999999999],[1426132800,0.3216],[1426219200,0.32350000000000001],[1426305600,0.3201],[1426392000,0.3201],[1426478400,0.3201],[1426564800,0.33329999999999999],[1426651200,0.33200000000000002],[1426737600,0.33700000000000002],[1426824000,0.33860000000000001],[1426910400,0.34329999999999999],[1426996800,0.34329999999999999],[1427083200,0.34329999999999999],[1427169600,0.34689999999999999],[1427256000,0.34089999999999998],[1427342400,0.3362],[1427428800,0.33500000000000002],[1427515200,0.33700000000000002],[1427601600,0.33700000000000002],[1427688000,0.33700000000000002],[1427774400,0.34179999999999999],[1427860800,0.33860000000000001],[1427947200,0.3322],[1428033600,0.3362],[1428120000,0.3362],[1428206400,0.3362],[1428292800,0.3362],[1428379200,0.3372],[1428465600,0.3352],[1428552000,0.33560000000000001],[1428638400,0.3367],[1428724800,0.33739999999999998],[1428811200,0.33739999999999998],[1428897600,0.33739999999999998],[1428984000,0.33439999999999998],[1429070400,0.33460000000000001],[1429156800,0.33729999999999999],[1429243200,0.33439999999999998],[1429329600,0.3342],[1429416000,0.3342],[1429502400,0.3342],[1429588800,0.3382],[1429675200,0.33910000000000001],[1429761600,0.32869999999999999],[1429848000,0.32540000000000002],[1429934400,0.32650000000000001],[1430020800,0.32650000000000001],[1430107200,0.32650000000000001],[1430193600,0.31919999999999998],[1430280000,0.32100000000000001],[1430366400,0.3196],[1430452800,0.31590000000000001],[1430539200,0.31990000000000002],[1430625600,0.31990000000000002],[1430712000,0.31990000000000002],[1430798400,0.32079999999999997],[1430884800,0.31830000000000003],[1430971200,0.3206],[1431057600,0.3206],[1431144000,0.32569999999999999],[1431230400,0.32569999999999999],[1431316800,0.32569999999999999],[1431403200,0.3256],[1431489600,0.32540000000000002],[1431576000,0.32629999999999998],[1431662400,0.33069999999999999],[1431748800,0.3291],[1431835200,0.3291],[1431921600,0.3291],[1432008000,0.3281],[1432094400,0.33019999999999999],[1432180800,0.33600000000000002],[1432267200,0.33739999999999998],[1432353600,0.33610000000000001],[1432440000,0.33610000000000001],[1432526400,0.33610000000000001],[1432612800,0.33610000000000001],[1432699200,0.33069999999999999],[1432785600,0.33410000000000001],[1432872000,0.33260000000000001],[1432958400,0.33069999999999999],[1433044800,0.33069999999999999],[1433131200,0.33069999999999999],[1433217600,0.3301],[1433304000,0.33029999999999998],[1433390400,0.33050000000000002],[1433476800,0.32940000000000003],[1433563200,0.32890000000000003],[1433649600,0.32890000000000003],[1433736000,0.32890000000000003],[1433822400,0.3266],[1433908800,0.32719999999999999],[1433995200,0.33110000000000001],[1434081600,0.33179999999999998],[1434168000,0.3301],[1434254400,0.3301],[1434340800,0.3301],[1434427200,0.3291],[1434513600,0.32740000000000002],[1434600000,0.32719999999999999],[1434686400,0.33040000000000003],[1434772800,0.33069999999999999],[1434859200,0.33069999999999999],[1434945600,0.33069999999999999],[1435032000,0.32969999999999999],[1435118400,0.32790000000000002],[1435204800,0.33069999999999999],[1435291200,0.33400000000000002],[1435377600,0.33539999999999998],[1435464000,0.33539999999999998],[1435550400,0.33539999999999998],[1435636800,0.32850000000000001],[1435723200,0.32900000000000001],[1435809600,0.33210000000000001],[1435896000,0.33210000000000001],[1435982400,0.33210000000000001],[1436068800,0.33210000000000001],[1436155200,0.33210000000000001],[1436241600,0.33100000000000002],[1436328000,0.33189999999999997],[1436414400,0.32569999999999999],[1436500800,0.32369999999999999],[1436587200,0.3301],[1436673600,0.3301],[1436760000,0.3301],[1436846400,0.33879999999999999],[1436932800,0.34499999999999997],[1437019200,0.34139999999999998],[1437105600,0.34599999999999997],[1437192000,0.34329999999999999],[1437278400,0.34329999999999999],[1437364800,0.34329999999999999],[1437451200,0.34410000000000002],[1437537600,0.34429999999999999],[1437624000,0.3543],[1437710400,0.35649999999999998],[1437796800,0.35099999999999998],[1437883200,0.35099999999999998],[1437969600,0.35099999999999998],[1438056000,0.34960000000000002],[1438142400,0.3538],[1438228800,0.35580000000000001],[1438315200,0.35399999999999998],[1438401600,0.3553],[1438488000,0.3553],[1438574400,0.3553],[1438660800,null],[1446699600,0.29849999999999999],[1446786000,null],[1447131600,0.29599999999999999],[1447218000,0.30070000000000002],[1447304400,0.29970000000000002],[1447390800,0.29449999999999998],[1447477200,0.29430000000000001],[1447563600,0.29430000000000001],[1447650000,0.29430000000000001],[1447736400,0.30159999999999998],[1447822800,0.30199999999999999],[1447909200,0.3075],[1447995600,0.30680000000000002],[1448082000,0.30769999999999997],[1448168400,0.30769999999999997],[1448254800,0.30769999999999997],[1448341200,0.30769999999999997],[1448427600,0.30840000000000001],[1448514000,0.31080000000000002],[1448600400,0.31080000000000002],[1448686800,0.31459999999999999],[1448773200,0.31459999999999999],[1448859600,0.31459999999999999],[1448946000,0.31059999999999999],[1449032400,0.31059999999999999],[1449118800,0.30819999999999997],[1449205200,0.2974],[1449291600,0.30819999999999997],[1449378000,0.30819999999999997],[1449464400,0.30819999999999997],[1449550800,0.3049],[1449637200,0.30630000000000002],[1449723600,0.30170000000000002],[1449810000,0.30249999999999999],[1449896400,0.30159999999999998],[1449982800,0.30159999999999998],[1450069200,0.30159999999999998],[1450155600,0.3044],[1450242000,0.3095],[1450328400,0.31730000000000003],[1450414800,0.31209999999999999],[1450501200,0.30359999999999998],[1450587600,0.30359999999999998],[1450674000,0.30359999999999998],[1450760400,0.31059999999999999],[1450846800,0.31490000000000001],[1450933200,0.31830000000000003],[1451019600,0.31950000000000001],[1451106000,0.31950000000000001],[1451192400,0.31950000000000001],[1451278800,0.31950000000000001],[1451365200,0.31840000000000002],[1451451600,0.3236],[1451538000,0.32400000000000001],[1451624400,0.32229999999999998],[1451710800,0.32229999999999998],[1451797200,0.32229999999999998],[1451883600,0.32229999999999998],[1451970000,0.314],[1452056400,0.3135],[1452142800,0.31209999999999999],[1452229200,0.30399999999999999],[1452315600,0.30380000000000001],[1452402000,0.30380000000000001],[1452488400,0.30380000000000001],[1452574800,0.30499999999999999],[1452661200,0.30990000000000001],[1452747600,0.30170000000000002],[1452834000,0.30520000000000003],[1452920400,0.2994],[1453006800,0.2994],[1453093200,0.2994],[1453179600,0.2994],[1453266000,0.30409999999999998],[1453352400,0.30009999999999998],[1453438800,0.29499999999999998],[1453525200,0.30320000000000003],[1453611600,0.30320000000000003],[1453698000,0.30320000000000003],[1453784400,0.30309999999999998],[1453870800,0.30130000000000001],[1453957200,0.30499999999999999],[1454043600,0.28670000000000001],[1454130000,0.29509999999999997],[1454216400,0.29509999999999997],[1454302800,0.29509999999999997],[1454389200,0.29170000000000001],[1454475600,0.2833],[1454562000,0.28029999999999999],[1454648400,0.28420000000000001],[1454734800,0.27389999999999998],[1454821200,0.27389999999999998],[1454907600,0.27389999999999998],[1454994000,0.26929999999999998],[1455080400,0.27479999999999999],[1455166800,0.2782],[1455253200,0.27250000000000002],[1455339600,0.27939999999999998],[1455426000,0.27939999999999998],[1455512400,0.27939999999999998],[1455598800,0.27939999999999998],[1455685200,0.28160000000000002],[1455771600,0.2888],[1455858000,0.28620000000000001],[1455944400,0.28760000000000002],[1456030800,0.28760000000000002],[1456117200,0.28760000000000002],[1456203600,0.28989999999999999],[1456290000,0.28689999999999999],[1456376400,0.28699999999999998],[1456462800,0.28970000000000001],[1456549200,0.2903],[1456635600,0.2903],[1456722000,0.2903],[1456808400,0.2863],[1456894800,0.3004],[1456981200,0.307],[1457067600,0.30790000000000001],[1457154000,0.31130000000000002],[1457240400,0.31130000000000002],[1457326800,0.31130000000000002],[1457413200,0.31409999999999999],[1457499600,0.30869999999999997],[1457586000,0.30659999999999998],[1457672400,0.30570000000000003],[1457758800,0.31230000000000002],[1457845200,0.31230000000000002],[1457928000,0.31230000000000002],[1458014400,0.31130000000000002],[1458100800,0.30759999999999998],[1458187200,0.309],[1458273600,0.30690000000000001],[1458360000,0.31059999999999999],[1458446400,0.31059999999999999],[1458532800,0.31059999999999999],[1458619200,0.30969999999999998],[1458705600,0.30930000000000002],[1458792000,0.30940000000000001],[1458878400,0.31080000000000002],[1458964800,0.31080000000000002],[1459051200,0.31080000000000002],[1459137600,0.31080000000000002],[1459224000,0.31030000000000002],[1459310400,0.3145],[1459396800,0.31519999999999998],[1459483200,0.3175],[1459569600,0.32129999999999997],[1459656000,0.32129999999999997],[1459742400,0.32129999999999997],[1459828800,0.32479999999999998],[1459915200,0.31909999999999999],[1460001600,0.32819999999999999],[1460088000,0.32169999999999999],[1460174400,0.32240000000000002],[1460260800,0.32240000000000002],[1460347200,0.32240000000000002],[1460433600,0.32129999999999997],[1460520000,0.32169999999999999],[1460606400,0.3271],[1460692800,0.32550000000000001],[1460779200,0.32779999999999998],[1460865600,0.32779999999999998],[1460952000,0.32779999999999998],[1461038400,0.3301],[1461124800,0.32800000000000001],[1461211200,0.32969999999999999],[1461297600,0.33239999999999997],[1461384000,0.33169999999999999],[1461470400,0.33169999999999999],[1461556800,0.33169999999999999],[1461643200,0.33160000000000001],[1461729600,0.3286],[1461816000,0.33250000000000002],[1461902400,0.32800000000000001],[1461988800,0.32719999999999999],[1462075200,0.32719999999999999],[1462161600,0.32719999999999999],[1462248000,0.33350000000000002],[1462334400,0.3296],[1462420800,0.32979999999999998],[1462507200,0.33360000000000001],[1462593600,0.3382],[1462680000,0.3382],[1462766400,0.3382],[1462852800,0.3397],[1462939200,0.34279999999999999],[1463025600,0.34039999999999998],[1463112000,0.34360000000000002],[1463198400,0.34229999999999999],[1463284800,0.34229999999999999],[1463371200,0.34229999999999999],[1463457600,0.3483],[1463544000,0.34379999999999999],[1463630400,0.34689999999999999],[1463716800,0.3417],[1463803200,0.34260000000000002],[1463889600,0.34260000000000002],[1463976000,0.34260000000000002],[1464062400,0.3427],[1464148800,0.34799999999999998],[1464235200,0.34889999999999999],[1464321600,0.34739999999999999],[1464408000,0.3493],[1464494400,0.3493],[1464580800,0.3493],[1464667200,0.3493],[1464753600,0.34810000000000002],[1464840000,0.35120000000000001],[1464926400,0.35220000000000001],[1465012800,0.35060000000000002],[1465099200,0.35060000000000002],[1465185600,0.35060000000000002],[1465272000,0.35060000000000002],[1465358400,0.34820000000000001],[1465444800,0.35249999999999998],[1465531200,0.35289999999999999],[1465617600,0.34789999999999999],[1465704000,0.34789999999999999],[1465790400,0.34789999999999999],[1465876800,0.34599999999999997],[1465963200,0.34060000000000001],[1466049600,0.3402],[1466136000,0.34039999999999998],[1466222400,0.33779999999999999],[1466308800,0.33779999999999999],[1466395200,0.33779999999999999],[1466481600,0.3427],[1466568000,0.34300000000000003],[1466654400,0.34549999999999997],[1466740800,0.35089999999999999],[1466827200,0.3347],[1466913600,0.3347],[1467000000,0.3347],[1467086400,0.32450000000000001],[1467172800,0.32940000000000003],[1467259200,0.3337],[1467345600,0.34100000000000003],[1467432000,0.34539999999999998],[1467518400,0.34539999999999998],[1467604800,0.34539999999999998],[1467691200,0.34539999999999998],[1467777600,0.34139999999999998],[1467864000,0.3463],[1467950400,0.34639999999999999],[1468036800,0.35539999999999999],[1468123200,0.35539999999999999],[1468209600,0.35539999999999999],[1468296000,0.3548],[1468382400,0.35809999999999997],[1468468800,0.3589],[1468555200,0.3649],[1468641600,0.3639],[1468728000,0.3639],[1468814400,0.3639],[1468900800,0.36409999999999998],[1468987200,0.36359999999999998],[1469073600,0.36620000000000003],[1469160000,0.36399999999999999],[1469246400,0.36380000000000001],[1469332800,0.36380000000000001],[1469419200,0.36380000000000001],[1469505600,0.36470000000000002],[1469592000,0.36940000000000001],[1469678400,0.36969999999999997],[1469764800,0.37069999999999997],[1469851200,0.37180000000000002],[1469937600,0.37180000000000002],[1470024000,0.37180000000000002],[1470110400,null],[1478581200,0.28860000000000002],[1478667600,0.28939999999999999],[1478754000,null],[1487912400,0.30280000000000001],[1487998800,0.3024],[1488085200,0.3024],[1488171600,0.3024],[1488258000,null],[1488517200,0.30259999999999998],[1488603600,0.30509999999999998],[1488690000,0.30509999999999998],[1488776400,0.30509999999999998],[1488862800,0.30109999999999998],[1488949200,0.29959999999999998],[1489035600,0.29780000000000001],[1489122000,0.29849999999999999],[1489208400,0.30099999999999999],[1489294800,0.30099999999999999],[1489377600,0.30099999999999999],[1489464000,0.30099999999999999],[1489550400,0.29920000000000002],[1489636800,0.30620000000000003],[1489723200,null],[1489809600,0.29970000000000002],[1489896000,0.29970000000000002],[1489982400,0.29970000000000002],[1490068800,0.29770000000000002],[1490155200,0.2949],[1490241600,0.29349999999999998],[1490328000,0.29260000000000003],[1490414400,0.2918],[1490500800,0.2918],[1490587200,0.2918],[1490673600,null],[1491278400,0.29480000000000001],[1491364800,null],[1493179200,0.30080000000000001],[1493265600,0.31659999999999999],[1493352000,0.31240000000000001],[1493438400,0.30980000000000002],[1493524800,0.30980000000000002],[1493611200,0.30980000000000002],[1493697600,0.31309999999999999],[1493784000,0.31290000000000001],[1493870400,0.31409999999999999],[1493956800,0.31509999999999999],[1494043200,0.31769999999999998],[1494129600,0.31769999999999998],[1494216000,0.31769999999999998],[1494302400,0.31559999999999999],[1494388800,0.31809999999999999],[1494475200,0.3165],[1494561600,0.31709999999999999],[1494648000,0.31850000000000001],[1494734400,0.31850000000000001],[1494820800,0.31850000000000001],[1494907200,0.3206],[1494993600,0.32140000000000002],[1495080000,0.32040000000000002],[1495166400,0.32190000000000002],[1495252800,0.32379999999999998],[1495339200,0.32379999999999998],[1495425600,0.32379999999999998],[1495512000,0.32390000000000002],[1495598400,0.3231],[1495684800,0.3241],[1495771200,0.32190000000000002],[1495857600,0.32269999999999999],[1495944000,0.32269999999999999],[1496030400,0.32269999999999999],[1496116800,0.32269999999999999],[1496203200,0.32129999999999997],[1496289600,0.31990000000000002],[1496376000,0.32319999999999999],[1496462400,0.3261],[1496548800,0.3261],[1496635200,0.3261],[1496721600,0.3261],[1496808000,0.32650000000000001],[1496894400,0.32450000000000001],[1496980800,0.32229999999999998],[1497067200,0.32390000000000002],[1497153600,0.32390000000000002],[1497240000,0.32390000000000002],[1497326400,0.32129999999999997],[1497412800,0.32579999999999998],[1497499200,0.32390000000000002],[1497585600,0.32350000000000001],[1497672000,0.32600000000000001],[1497758400,0.32600000000000001],[1497844800,0.32600000000000001],[1497931200,0.32819999999999999],[1498017600,0.32840000000000003],[1498104000,0.3271],[1498190400,0.32750000000000001],[1498276800,0.32600000000000001],[1498363200,0.32600000000000001],[1498449600,0.32600000000000001],[1498536000,0.32390000000000002],[1498622400,0.32529999999999998],[1498708800,0.33000000000000002],[1498795200,0.32729999999999998],[1498881600,0.32850000000000001],[1498968000,0.32850000000000001],[1499054400,0.32850000000000001],[1499140800,0.32929999999999998],[1499227200,0.32929999999999998],[1499313600,0.33040000000000003],[1499400000,0.32800000000000001],[1499486400,0.33189999999999997],[1499572800,0.33189999999999997],[1499659200,0.33189999999999997],[1499745600,0.3337],[1499832000,0.33710000000000001],[1499918400,0.33979999999999999],[1500004800,0.3392],[1500091200,0.3412],[1500177600,0.3412],[1500264000,0.3412],[1500350400,0.34039999999999998],[1500436800,0.33760000000000001],[1500523200,0.34160000000000001],[1500609600,0.34389999999999998],[1500696000,0.34570000000000001],[1500782400,0.34570000000000001],[1500868800,0.34570000000000001],[1500955200,0.34610000000000002],[1501041600,0.34079999999999999],[1501128000,0.33050000000000002],[1501214400,0.32990000000000003],[1501300800,0.33229999999999998],[1501387200,0.33229999999999998],[1501473600,0.33229999999999998],[1501560000,0.33019999999999999],[1501646400,0.32990000000000003],[1501732800,0.33260000000000001],[1501819200,0.32979999999999998],[1501905600,0.33100000000000002],[1501992000,0.33100000000000002],[1502078400,0.33100000000000002],[1502164800,0.33229999999999998],[1502251200,0.32550000000000001],[1502337600,0.32369999999999999],[1502424000,0.32150000000000001],[1502510400,0.32350000000000001],[1502596800,0.32350000000000001],[1502683200,0.32350000000000001],[1502769600,0.32469999999999999],[1502856000,0.32469999999999999],[1502942400,0.32729999999999998],[1503028800,0.32329999999999998],[1503115200,0.32319999999999999],[1503201600,0.32319999999999999],[1503288000,0.32319999999999999],[1503374400,0.32529999999999998],[1503460800,0.3301],[1503547200,0.33000000000000002],[1503633600,0.3301],[1503720000,0.33179999999999998],[1503806400,0.33179999999999998],[1503892800,0.33179999999999998],[1503979200,0.33360000000000001],[1504065600,0.33739999999999998],[1504152000,0.34250000000000003],[1504238400,0.3513],[1504324800,0.34970000000000001],[1504411200,0.34970000000000001],[1504497600,0.34970000000000001],[1504584000,0.34970000000000001],[1504670400,0.34999999999999998],[1504756800,0.35649999999999998],[1504843200,0.3594],[1504929600,0.36049999999999999],[1505016000,0.36049999999999999],[1505102400,0.36049999999999999],[1505188800,0.36470000000000002],[1505275200,0.36530000000000001],[1505361600,0.35949999999999999],[1505448000,0.36059999999999998],[1505534400,0.35809999999999997],[1505620800,0.35809999999999997],[1505707200,0.35809999999999997],[1505793600,0.36180000000000001],[1505880000,0.35749999999999998],[1505966400,0.35580000000000001],[1506052800,0.35439999999999999],[1506139200,0.35360000000000003],[1506225600,0.35360000000000003],[1506312000,0.35360000000000003],[1506398400,0.35149999999999998],[1506484800,0.35210000000000002],[1506571200,0.35339999999999999],[1506657600,0.34920000000000001],[1506744000,0.35420000000000001],[1506830400,0.35420000000000001],[1506916800,0.35420000000000001],[1507003200,0.35899999999999999],[1507089600,0.35620000000000002],[1507176000,0.36249999999999999],[1507262400,0.36259999999999998],[1507348800,0.36180000000000001],[1507435200,0.36180000000000001],[1507521600,0.36180000000000001],[1507608000,0.36249999999999999],[1507694400,0.36099999999999999],[1507780800,0.36330000000000001],[1507867200,0.36380000000000001],[1507953600,0.36230000000000001],[1508040000,0.36230000000000001],[1508126400,0.36230000000000001],[1508212800,0.36020000000000002],[1508299200,0.35449999999999998],[1508385600,0.35420000000000001],[1508472000,0.3609],[1508558400,0.36259999999999998],[1508644800,0.36259999999999998],[1508731200,0.36259999999999998],[1508817600,0.36199999999999999],[1508904000,0.36159999999999998],[1508990400,0.37109999999999999],[1509076800,0.37209999999999999],[1509163200,0.35899999999999999],[1509249600,0.35899999999999999],[1509336000,0.35899999999999999],[1509422400,0.35999999999999999],[1509508800,0.36349999999999999],[1509595200,0.36480000000000001],[1509681600,0.35899999999999999],[1509768000,0.36549999999999999],[1509854400,0.36549999999999999],[1509944400,0.36549999999999999],[1510030800,0.36759999999999998],[1510117200,0.36809999999999998],[1510203600,0.36899999999999999],[1510290000,0.36520000000000002],[1510376400,0.35370000000000001],[1510462800,0.35370000000000001],[1510549200,0.35370000000000001],[1510635600,0.35639999999999999],[1510722000,0.35620000000000002],[1510808400,0.35499999999999998],[1510894800,0.35799999999999998],[1510981200,0.35670000000000002],[1511067600,0.35670000000000002],[1511154000,0.35670000000000002],[1511240400,0.35799999999999998],[1511326800,0.36230000000000001],[1511413200,0.36309999999999998],[1511499600,0.36309999999999998],[1511586000,0.36480000000000001],[1511672400,0.36480000000000001],[1511758800,0.36480000000000001],[1511845200,0.36359999999999998],[1511931600,0.36570000000000003],[1512018000,0.3553],[1512104400,0.35589999999999999],[1512190800,0.35639999999999999],[1512277200,0.35639999999999999],[1512363600,0.35639999999999999],[1512450000,null],[1512536400,0.33560000000000001],[1512622800,0.33810000000000001],[1512709200,0.34139999999999998],[1512795600,0.34599999999999997],[1512882000,0.34599999999999997],[1512968400,0.34599999999999997],[1513054800,0.3493],[1513141200,0.34920000000000001],[1513227600,0.35220000000000001],[1513314000,0.34639999999999999],[1513400400,0.35239999999999999],[1513486800,0.35239999999999999],[1513573200,0.35239999999999999],[1513659600,0.35460000000000003],[1513746000,0.35460000000000003],[1513832400,0.3523],[1513918800,0.35239999999999999],[1514005200,0.35120000000000001],[1514091600,0.35120000000000001],[1514178000,0.35120000000000001],[1514264400,0.35120000000000001],[1514350800,0.3513],[1514437200,0.35310000000000002],[1514523600,0.3538],[1514610000,0.35199999999999998],[1514696400,0.35199999999999998],[1514782800,0.35199999999999998],[1514869200,0.35199999999999998],[1514955600,0.35909999999999997],[1515042000,0.36820000000000003],[1515128400,0.37330000000000002],[1515214800,0.37819999999999998],[1515301200,0.37819999999999998],[1515387600,0.37819999999999998],[1515474000,0.37830000000000003],[1515560400,0.38450000000000001],[1515646800,0.38479999999999998],[1515733200,0.3891],[1515819600,0.38990000000000002],[1515906000,0.38990000000000002],[1515992400,0.38990000000000002],[1516078800,0.38990000000000002],[1516165200,0.38550000000000001],[1516251600,0.38940000000000002],[1516338000,0.39069999999999999],[1516424400,0.39119999999999999],[1516510800,0.39119999999999999],[1516597200,0.39119999999999999],[1516683600,0.3962],[1516770000,0.3947],[1516856400,0.39639999999999997],[1516942800,0.40050000000000002],[1517029200,0.40260000000000001],[1517115600,0.40260000000000001],[1517202000,0.40260000000000001],[1517288400,0.40060000000000001],[1517374800,0.3916],[1517461200,0.4098],[1517547600,0.40760000000000002],[1517634000,0.39879999999999999],[1517720400,0.39879999999999999],[1517806800,0.39879999999999999],[1517893200,0.38019999999999998],[1517979600,0.38350000000000001],[1518066000,0.37709999999999999],[1518152400,0.36170000000000002],[1518238800,0.3639],[1518325200,0.3639],[1518411600,0.3639],[1518498000,0.37340000000000001],[1518584400,0.37109999999999999],[1518670800,0.3795],[1518757200,0.38500000000000001],[1518843600,0.38669999999999999],[1518930000,0.38669999999999999],[1519016400,0.38669999999999999],[1519102800,0.38669999999999999],[1519189200,0.3821],[1519275600,0.38379999999999997],[1519362000,0.38169999999999998],[1519448400,0.3861],[1519534800,0.3861],[1519621200,0.3861],[1519707600,0.39050000000000001],[1519794000,0.38500000000000001],[1519880400,0.37919999999999998],[1519966800,0.37480000000000002],[1520053200,0.37769999999999998],[1520139600,0.37769999999999998],[1520226000,0.37769999999999998],[1520312400,0.37859999999999999],[1520398800,0.38419999999999999],[1520485200,0.38950000000000001],[1520571600,0.38869999999999999],[1520658000,0.39939999999999998],[1520744400,0.39939999999999998],[1520827200,0.39939999999999998],[1520913600,0.40150000000000002],[1521000000,0.39610000000000001],[1521086400,0.39429999999999998],[1521172800,0.39190000000000003],[1521259200,0.3881],[1521345600,0.3881],[1521432000,0.3881],[1521518400,0.38840000000000002],[1521604800,0.39360000000000001],[1521691200,0.39269999999999999],[1521777600,0.3821],[1521864000,0.37730000000000002],[1521950400,0.37730000000000002],[1522036800,0.37730000000000002],[1522123200,0.38629999999999998],[1522209600,0.37990000000000002],[1522296000,0.37759999999999999],[1522382400,0.378],[1522468800,0.378],[1522555200,0.378],[1522641600,0.378],[1522728000,0.37119999999999997],[1522814400,0.37690000000000001],[1522900800,0.38190000000000002],[1522987200,0.38629999999999998],[1523073600,0.37469999999999998],[1523160000,0.37469999999999998],[1523246400,0.37469999999999998],[1523332800,0.38300000000000001],[1523419200,0.39479999999999998],[1523505600,0.39169999999999999],[1523592000,0.3926],[1523678400,0.3962],[1523764800,0.3962],[1523851200,0.3962],[1523937600,0.39700000000000002],[1524024000,0.40189999999999998],[1524110400,0.40550000000000003],[1524196800,0.40110000000000001],[1524283200,0.39929999999999999],[1524369600,0.39929999999999999],[1524456000,0.39929999999999999],[1524542400,0.39860000000000001],[1524628800,0.39179999999999998],[1524715200,0.39269999999999999],[1524801600,0.39000000000000001],[1524888000,0.3866],[1524974400,0.3866],[1525060800,0.3866],[1525147200,0.38369999999999999],[1525233600,0.38429999999999997],[1525320000,0.38030000000000003],[1525406400,0.38019999999999998],[1525492800,0.3856],[1525579200,0.3856],[1525665600,0.3856],[1525752000,0.38500000000000001],[1525838400,0.38419999999999999],[1525924800,0.38690000000000002],[1526011200,0.39629999999999999],[1526097600,0.3992],[1526184000,0.3992],[1526270400,0.3992],[1526356800,0.40079999999999999],[1526443200,0.38400000000000001],[1526529600,0.38600000000000001],[1526616000,0.38750000000000001],[1526702400,0.39510000000000001],[1526788800,0.39510000000000001],[1526875200,0.39510000000000001],[1526961600,0.39760000000000001],[1527048000,0.39989999999999998],[1527134400,0.39779999999999999],[1527220800,0.39529999999999998],[1527307200,0.38950000000000001],[1527393600,0.38950000000000001],[1527480000,0.38950000000000001],[1527566400,0.38950000000000001],[1527652800,0.38140000000000002],[1527739200,0.38590000000000002],[1527825600,0.38019999999999998],[1527912000,0.38640000000000002],[1527998400,0.38640000000000002],[1528084800,0.38640000000000002],[1528171200,0.3886],[1528257600,0.38819999999999999],[1528344000,0.39529999999999998],[1528430400,0.39269999999999999],[1528516800,0.39400000000000002],[1528603200,0.39400000000000002],[1528689600,0.39400000000000002],[1528776000,0.39439999999999997],[1528862400,0.39510000000000001],[1528948800,0.39229999999999998],[1529035200,0.39179999999999998],[1529121600,0.38840000000000002],[1529208000,0.38840000000000002],[1529294400,0.38840000000000002],[1529380800,0.38269999999999998],[1529467200,0.38009999999999999],[1529553600,0.37959999999999999],[1529640000,0.37340000000000001],[1529726400,0.37909999999999999],[1529812800,0.37909999999999999],[1529899200,0.37909999999999999],[1529985600,0.37080000000000002],[1530072000,0.372],[1530158400,0.36959999999999998],[1530244800,0.3755],[1530331200,0.3795],[1530417600,0.3795],[1530504000,0.3795],[1530590400,0.37569999999999998],[1530676800,0.37669999999999998],[1530763200,0.37669999999999998],[1530849600,0.37919999999999998],[1530936000,0.37959999999999999],[1531022400,0.37959999999999999],[1531108800,0.37959999999999999],[1531195200,0.3886],[1531281600,0.39379999999999998],[1531368000,0.38529999999999998],[1531454400,0.3901],[1531540800,0.38769999999999999],[1531627200,0.38769999999999999],[1531713600,0.38769999999999999],[1531800000,0.38150000000000001],[1531886400,0.38590000000000002],[1531972800,0.38540000000000002],[1532059200,0.39389999999999997],[1532145600,0.39629999999999999],[1532232000,0.39629999999999999],[1532318400,0.39629999999999999],[1532404800,0.39829999999999999],[1532491200,0.40570000000000001],[1532577600,0.42020000000000002],[1532664000,0.42959999999999998],[1532750400,0.42130000000000001],[1532836800,0.42130000000000001],[1532923200,0.42130000000000001],[1533009600,0.42109999999999997],[1533096000,0.4304],[1533182400,null],[1553572800,0.29930000000000001],[1553659200,0.30220000000000002],[1553745600,null],[1558670400,0.30549999999999999],[1558756800,0.30690000000000001],[1558843200,0.30690000000000001],[1558929600,0.30690000000000001],[1559016000,0.30690000000000001],[1559102400,null],[1559188800,0.29859999999999998],[1559275200,0.30249999999999999],[1559361600,0.3024],[1559448000,0.3024],[1559534400,0.3024],[1559620800,0.3019],[1559707200,null],[1559793600,0.31340000000000001],[1559880000,0.31519999999999998],[1559966400,0.32040000000000002],[1560052800,0.32040000000000002],[1560139200,0.32040000000000002],[1560225600,0.32190000000000002],[1560312000,0.3226],[1560398400,0.32279999999999998],[1560484800,0.32469999999999999],[1560571200,0.32269999999999999],[1560657600,0.32269999999999999],[1560744000,0.32269999999999999],[1560830400,0.32379999999999998],[1560916800,0.32729999999999998],[1561003200,0.33129999999999998],[1561089600,0.33260000000000001],[1561176000,0.33450000000000002],[1561262400,0.33450000000000002],[1561348800,0.33450000000000002],[1561435200,0.3352],[1561521600,0.33279999999999998],[1561608000,0.33139999999999997],[1561694400,null],[1562040000,0.34050000000000002],[1562126400,0.3427],[1562212800,0.3478],[1562299200,0.3478],[1562385600,0.3417],[1562472000,0.3417],[1562558400,0.3417],[1562644800,0.33750000000000002],[1562731200,0.33700000000000002],[1562817600,0.33589999999999998],[1562904000,0.33389999999999997],[1562990400,null],[1565150400,0.31380000000000002],[1565236800,0.31380000000000002],[1565323200,null],[1565928000,0.31330000000000002],[1566014400,0.31680000000000003],[1566100800,0.31680000000000003],[1566187200,0.31680000000000003],[1566273600,0.32050000000000001],[1566360000,null],[1566878400,0.30909999999999999],[1566964800,0.31080000000000002],[1567051200,0.3145],[1567137600,0.32600000000000001],[1567224000,0.32840000000000003],[1567310400,0.32840000000000003],[1567396800,0.32840000000000003],[1567483200,0.32840000000000003],[1567569600,0.3246],[1567656000,0.3281],[1567742400,0.33610000000000001],[1567828800,0.33750000000000002],[1567915200,0.33750000000000002],[1568001600,0.33750000000000002],[1568088000,0.33450000000000002],[1568174400,0.3322],[1568260800,0.33939999999999998],[1568347200,0.34050000000000002],[1568433600,0.34310000000000002],[1568520000,0.34310000000000002],[1568606400,0.34310000000000002],[1568692800,0.34089999999999998],[1568779200,0.33900000000000002],[1568865600,0.34179999999999999],[1568952000,0.34239999999999998],[1569038400,0.34339999999999998],[1569124800,0.34339999999999998],[1569211200,0.34339999999999998],[1569297600,0.33739999999999998],[1569384000,0.33110000000000001],[1569470400,null],[1569556800,0.33339999999999997],[1569643200,0.33379999999999999],[1569729600,0.33379999999999999],[1569816000,0.33379999999999999],[1569902400,0.33729999999999999],[1569988800,0.33179999999999998],[1570075200,0.32350000000000001],[1570161600,0.3281],[1570248000,0.3397],[1570334400,0.3397],[1570420800,0.3397],[1570507200,0.3357],[1570593600,0.3155],[1570680000,0.32019999999999998],[1570766400,0.32529999999999998],[1570852800,0.32850000000000001],[1570939200,0.32850000000000001],[1571025600,0.32850000000000001],[1571112000,0.32900000000000001],[1571198400,0.33100000000000002],[1571284800,0.32540000000000002],[1571371200,0.3271],[1571457600,0.32790000000000002],[1571544000,0.32790000000000002],[1571630400,0.32790000000000002],[1571716800,0.32969999999999999],[1571803200,null],[1571889600,0.34660000000000002],[1571976000,0.34129999999999999],[1572062400,0.34539999999999998],[1572148800,0.34539999999999998],[1572235200,0.34539999999999998],[1572321600,0.34860000000000002],[1572408000,0.34860000000000002],[1572494400,0.35289999999999999],[1572580800,0.35389999999999999],[1572667200,0.3579],[1572753600,0.3579],[1572843600,0.3579],[1572930000,0.35399999999999998],[1573016400,0.34350000000000003],[1573102800,0.34620000000000001],[1573189200,0.3448],[1573275600,0.34689999999999999],[1573362000,0.34689999999999999],[1573448400,0.34689999999999999],[1573534800,0.34520000000000001],[1573621200,0.34770000000000001],[1573707600,0.3523],[1573794000,0.35210000000000002],[1573880400,0.35859999999999997],[1573966800,0.35859999999999997],[1574053200,0.35859999999999997],[1574139600,0.35199999999999998],[1574226000,0.35880000000000001],[1574312400,0.36009999999999998],[1574398800,0.35670000000000002],[1574485200,0.35930000000000001],[1574571600,0.35930000000000001],[1574658000,0.35930000000000001],[1574744400,0.36309999999999998],[1574830800,0.36480000000000001],[1574917200,0.36670000000000003],[1575003600,0.36670000000000003],[1575090000,0.36520000000000002],[1575176400,0.36520000000000002],[1575262800,0.36520000000000002],[1575349200,0.36459999999999998],[1575435600,0.36580000000000001],[1575522000,0.36830000000000002],[1575608400,0.36880000000000002],[1575694800,0.37309999999999999],[1575781200,0.37309999999999999],[1575867600,0.37309999999999999],[1575954000,0.36809999999999998],[1576040400,0.36919999999999997],[1576126800,0.37080000000000002],[1576213200,0.37119999999999997],[1576299600,0.37280000000000002],[1576386000,0.37280000000000002],[1576472400,0.37280000000000002],[1576558800,0.3735],[1576645200,0.3705],[1576731600,0.37059999999999998],[1576818000,0.37559999999999999],[1576904400,0.37869999999999998],[1576990800,0.37869999999999998],[1577077200,0.37869999999999998],[1577163600,0.37990000000000002],[1577250000,0.37890000000000001],[1577336400,0.37890000000000001],[1577422800,0.37709999999999999],[1577509200,0.3785],[1577595600,0.3785],[1577682000,0.3785],[1577768400,0.37709999999999999],[1577854800,0.37759999999999999],[1577941200,0.37759999999999999],[1578027600,0.37740000000000001],[1578114000,0.374],[1578200400,0.374],[1578286800,0.374],[1578373200,0.37659999999999999],[1578459600,0.37759999999999999],[1578546000,0.37619999999999998],[1578632400,0.37730000000000002],[1578718800,0.376],[1578805200,0.376],[1578891600,0.376],[1578978000,0.37940000000000002],[1579064400,0.38080000000000003],[1579150800,0.38479999999999998],[1579237200,0.38619999999999999],[1579323600,0.38779999999999998],[1579410000,0.38779999999999998],[1579496400,0.38779999999999998],[1579582800,0.38779999999999998],[1579669200,0.3866],[1579755600,0.38900000000000001],[1579842000,0.38329999999999997],[1579928400,0.38169999999999998],[1580014800,0.38169999999999998],[1580101200,0.38169999999999998],[1580187600,0.37930000000000003],[1580274000,0.38200000000000001],[1580360400,0.38279999999999997],[1580446800,0.3669],[1580533200,0.35959999999999998],[1580619600,0.35959999999999998],[1580706000,0.35959999999999998],[1580792400,0.36480000000000001],[1580878800,0.37359999999999999],[1580965200,0.38140000000000002],[1581051600,0.37909999999999999],[1581138000,0.37290000000000001],[1581224400,0.37290000000000001],[1581310800,0.37290000000000001],[1581397200,0.3821],[1581483600,0.3861],[1581570000,0.38159999999999999],[1581656400,0.3826],[1581742800,0.38719999999999999],[1581829200,0.38719999999999999],[1581915600,0.38719999999999999],[1582002000,0.38719999999999999],[1582088400,0.3851],[1582174800,0.38669999999999999],[1582261200,0.3846],[1582347600,0.38490000000000002],[1582434000,0.38490000000000002],[1582520400,0.38490000000000002],[1582606800,0.373],[1582693200,0.35680000000000001],[1582779600,0.35630000000000001],[1582866000,0.34320000000000001],[1582952400,0.33510000000000001],[1583038800,0.33510000000000001],[1583125200,0.33510000000000001],[1583211600,0.35160000000000002],[1583298000,0.36009999999999998],[1583384400,0.37880000000000003],[1583470800,0.3634],[1583557200,0.3599],[1583643600,0.3599],[1583726400,0.3599],[1583812800,0.34060000000000001],[1583899200,0.35520000000000002],[1583985600,0.33179999999999998],[1584072000,0.32479999999999998],[1584158400,0.34250000000000003],[1584244800,0.34250000000000003],[1584331200,0.34250000000000003],[1584417600,0.31609999999999999],[1584504000,0.33439999999999998],[1584590400,0.33789999999999998],[1584676800,0.31659999999999999],[1584763200,0.31559999999999999],[1584849600,0.31559999999999999],[1584936000,0.31559999999999999],[1585022400,0.28660000000000002],[1585108800,0.31740000000000002],[1585195200,0.30680000000000002],[1585281600,0.32029999999999997],[1585368000,0.31209999999999999],[1585454400,0.31209999999999999],[1585540800,0.31209999999999999],[1585627200,0.32379999999999998],[1585713600,0.32169999999999999],[1585800000,0.3135],[1585886400,0.32629999999999998],[1585972800,0.32129999999999997],[1586059200,0.32129999999999997],[1586145600,0.32129999999999997],[1586232000,0.3458],[1586318400,0.3382],[1586404800,0.35139999999999999],[1586491200,0.36730000000000002],[1586577600,0.36730000000000002],[1586664000,0.36730000000000002],[1586750400,0.36730000000000002],[1586836800,0.36430000000000001],[1586923200,0.37540000000000001],[1587009600,0.373],[1587096000,0.37569999999999998],[1587182400,0.38009999999999999],[1587268800,0.38009999999999999],[1587355200,0.38009999999999999],[1587441600,0.376],[1587528000,0.36820000000000003],[1587614400,0.38569999999999999],[1587700800,0.37059999999999998],[1587787200,0.38090000000000002],[1587873600,0.38090000000000002],[1587960000,0.38090000000000002],[1588046400,0.39939999999999998],[1588132800,0.38850000000000001],[1588219200,0.39279999999999998],[1588305600,0.3896],[1588392000,0.3846],[1588478400,0.3846],[1588564800,0.3846],[1588651200,0.38019999999999998],[1588737600,0.39250000000000002],[1588824000,0.3901],[1588910400,0.39419999999999999],[1588996800,0.38819999999999999],[1589083200,0.38819999999999999],[1589169600,0.38819999999999999],[1589256000,0.39450000000000002],[1589342400,0.38340000000000002],[1589428800,0.38579999999999998],[1589515200,0.3886],[1589601600,0.39650000000000002],[1589688000,0.39650000000000002],[1589774400,0.39650000000000002],[1589860800,0.40379999999999999],[1589947200,0.3997],[1590033600,0.39739999999999998],[1590120000,0.3906],[1590206400,0.39639999999999997],[1590292800,0.39639999999999997],[1590379200,0.39639999999999997],[1590465600,0.39639999999999997],[1590552000,0.3891],[1590638400,0.39579999999999999],[1590724800,0.40239999999999998],[1590811200,0.40760000000000002],[1590897600,0.40760000000000002],[1590984000,0.40760000000000002],[1591070400,0.40910000000000002],[1591156800,0.40999999999999998],[1591243200,0.40710000000000002],[1591329600,0.40860000000000002],[1591416000,0.41549999999999998],[1591502400,0.41549999999999998],[1591588800,0.41549999999999998],[1591675200,0.4123],[1591761600,0.40910000000000002],[1591848000,0.4143],[1591934400,0.39229999999999998],[1592020800,0.39610000000000001],[1592107200,0.39610000000000001],[1592193600,0.39610000000000001],[1592280000,0.39860000000000001],[1592366400,0.40649999999999997],[1592452800,0.4093],[1592539200,0.40550000000000003],[1592625600,0.41110000000000002],[1592712000,0.41110000000000002],[1592798400,0.41110000000000002],[1592884800,0.41070000000000001],[1592971200,0.41349999999999998],[1593057600,0.40229999999999999],[1593144000,0.40749999999999997],[1593230400,0.40620000000000001],[1593316800,0.40620000000000001],[1593403200,0.40620000000000001],[1593489600,0.40629999999999999],[1593576000,0.42009999999999997],[1593662400,0.41649999999999998],[1593748800,0.42480000000000001],[1593835200,0.42480000000000001],[1593921600,0.42480000000000001],[1594008000,0.42480000000000001],[1594094400,0.44390000000000002],[1594180800,0.44180000000000003],[1594267200,0.44900000000000001],[1594353600,0.44840000000000002],[1594440000,0.44280000000000003],[1594526400,0.44280000000000003],[1594612800,0.44280000000000003],[1594699200,0.43930000000000002],[1594785600,0.45140000000000002],[1594872000,0.45800000000000002],[1594958400,0.45800000000000002],[1595044800,0.46260000000000001],[1595131200,0.46260000000000001],[1595217600,0.46260000000000001],[1595304000,0.46850000000000003],[1595390400,0.46929999999999999],[1595476800,0.48049999999999998],[1595563200,0.48359999999999997],[1595649600,0.47889999999999999],[1595736000,0.47889999999999999],[1595822400,0.47889999999999999],[1595908800,0.48820000000000002],[1595995200,0.48110000000000003],[1596081600,0.48530000000000001],[1596168000,0.4874],[1596254400,0.48959999999999998],[1596340800,0.48959999999999998],[1596427200,0.48959999999999998],[1596513600,0.33139999999999997],[1596600000,null],[1597896000,0.33179999999999998],[1597982400,0.3332],[1598068800,0.33829999999999999],[1598155200,0.33829999999999999],[1598241600,0.33829999999999999],[1598328000,0.32890000000000003],[1598414400,0.32979999999999998],[1598500800,0.33150000000000002],[1598587200,0.32700000000000001],[1598673600,null],[1598932800,0.3327],[1599019200,0.33689999999999998],[1599105600,0.34150000000000003],[1599192000,0.32419999999999999],[1599278400,null],[1599624000,0.31269999999999998],[1599710400,0.32369999999999999],[1599796800,0.32479999999999998],[1599883200,0.33389999999999997],[1599969600,0.33389999999999997],[1600056000,0.33389999999999997],[1600142400,0.33910000000000001],[1600228800,0.33979999999999999],[1600315200,0.33910000000000001],[1600401600,0.33910000000000001],[1600488000,0.33700000000000002],[1600574400,0.33700000000000002],[1600660800,0.33700000000000002],[1600747200,0.33360000000000001],[1600833600,0.33689999999999998],[1600920000,0.32879999999999998],[1601006400,0.3271],[1601092800,0.32919999999999999],[1601179200,0.32919999999999999],[1601265600,0.32919999999999999],[1601352000,0.33400000000000002],[1601438400,0.3392],[1601524800,0.34489999999999998],[1601611200,0.34279999999999999],[1601697600,0.3417],[1601784000,0.3417],[1601870400,0.3417],[1601956800,0.35370000000000001],[1602043200,0.35070000000000001],[1602129600,0.3548],[1602216000,0.35599999999999998],[1602302400,0.36370000000000002],[1602388800,0.36370000000000002],[1602475200,0.36370000000000002],[1602561600,0.36470000000000002],[1602648000,0.36549999999999999],[1602734400,0.36570000000000003],[1602820800,0.36549999999999999],[1602907200,0.36820000000000003],[1602993600,0.36820000000000003],[1603080000,0.36820000000000003],[1603166400,0.36259999999999998],[1603252800,0.3664],[1603339200,0.36799999999999999],[1603425600,0.37819999999999998],[1603512000,0.37509999999999999],[1603598400,0.37509999999999999],[1603684800,0.37509999999999999],[1603771200,0.37769999999999998],[1603857600,0.3836],[1603944000,0.37530000000000002],[1604030400,0.37019999999999997],[1604116800,0.3695],[1604203200,0.3695],[1604293200,0.3695],[1604379600,0.37740000000000001],[1604466000,0.38719999999999999],[1604552400,0.40039999999999998],[1604638800,0.40329999999999999],[1604725200,0.41220000000000001],[1604811600,0.41220000000000001],[1604898000,0.41220000000000001],[1604984400,0.3755],[1605070800,0.3659],[1605157200,0.37940000000000002],[1605243600,0.38240000000000002],[1605330000,0.38419999999999999],[1605416400,0.38419999999999999],[1605502800,0.38419999999999999],[1605589200,0.37740000000000001],[1605675600,0.3755],[1605762000,0.35580000000000001],[1605848400,0.35539999999999999],[1605934800,0.35449999999999998],[1606021200,0.35449999999999998],[1606107600,0.35449999999999998],[1606194000,0.35010000000000002],[1606280400,0.34429999999999999],[1606366800,0.35120000000000001],[1606453200,0.35120000000000001],[1606539600,0.35460000000000003],[1606626000,0.35460000000000003],[1606712400,0.35460000000000003],[1606798800,0.36359999999999998],[1606885200,0.36730000000000002],[1606971600,0.373],[1607058000,0.3715],[1607144400,0.37130000000000002],[1607230800,0.37130000000000002],[1607317200,0.37130000000000002],[1607403600,0.36830000000000002],[1607490000,0.36919999999999997],[1607576400,0.3604],[1607662800,0.36709999999999998],[1607749200,0.37040000000000001],[1607835600,0.37040000000000001],[1607922000,0.37040000000000001],[1608008400,0.36730000000000002],[1608094800,0.37230000000000002],[1608181200,0.36130000000000001],[1608267600,0.36820000000000003],[1608354000,0.36759999999999998],[1608440400,0.36759999999999998],[1608526800,0.36759999999999998],[1608613200,0.36480000000000001],[1608699600,0.3659],[1608786000,0.35959999999999998],[1608872400,0.35959999999999998],[1608958800,0.35959999999999998],[1609045200,0.35959999999999998],[1609131600,0.35959999999999998],[1609218000,0.35880000000000001],[1609304400,0.3599],[1609390800,0.35930000000000001],[1609477200,0.36320000000000002],[1609563600,0.36320000000000002],[1609650000,0.36320000000000002],[1609736400,0.36320000000000002],[1609822800,0.37040000000000001],[1609909200,0.37669999999999998],[1609995600,0.38500000000000001],[1610082000,0.39639999999999997],[1610168400,0.40529999999999999],[1610254800,0.40529999999999999],[1610341200,0.40529999999999999],[1610427600,0.40739999999999998],[1610514000,0.39810000000000001],[1610600400,0.39939999999999998],[1610686800,0.39529999999999998],[1610773200,0.40150000000000002],[1610859600,0.40150000000000002],[1610946000,0.40150000000000002],[1611032400,0.40150000000000002],[1611118800,0.40760000000000002],[1611205200,0.41460000000000002],[1611291600,0.41020000000000001],[1611378000,0.41310000000000002],[1611464400,0.41310000000000002],[1611550800,0.41310000000000002],[1611637200,0.41570000000000001],[1611723600,0.40699999999999997],[1611810000,0.38650000000000001],[1611896400,0.39989999999999998],[1611982800,0.41070000000000001],[1612069200,0.41070000000000001],[1612155600,0.41070000000000001],[1612242000,0.41810000000000003],[1612328400,0.41710000000000003],[1612414800,0.40139999999999998],[1612501200,0.39000000000000001],[1612587600,0.39579999999999999],[1612674000,0.39579999999999999],[1612760400,0.39579999999999999],[1612846800,0.3972],[1612933200,0.39250000000000002],[1613019600,null],[1613106000,0.39460000000000001],[1613192400,0.40810000000000002],[1613278800,0.40810000000000002],[1613365200,0.40810000000000002],[1613451600,0.40810000000000002],[1613538000,0.40029999999999999],[1613624400,0.39810000000000001],[1613710800,0.38869999999999999],[1613797200,null],[1626408000,0.39839999999999998],[1626494400,0.40400000000000003],[1626580800,0.40400000000000003],[1626667200,0.40400000000000003],[1626753600,0.40589999999999998],[1626840000,0.40679999999999999],[1626926400,null],[1627012800,0.4052],[1627099200,0.4118],[1627185600,0.4118],[1627272000,0.4118],[1627358400,0.40860000000000002],[1627444800,0.41099999999999998],[1627531200,0.41060000000000002],[1627617600,0.41470000000000001],[1627704000,0.41830000000000001],[1627790400,0.41830000000000001],[1627876800,0.41830000000000001],[1627963200,null]],"color":"","scatterMarkerSymbol":"none"},"TEX":{"name":"TEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.33139999999999997],[1059883200,0.33139999999999997],[1059969600,0.33139999999999997],[1060056000,0.33100000000000002],[1060142400,0.32790000000000002],[1060228800,0.32640000000000002],[1060315200,0.3261],[1060401600,0.32719999999999999],[1060488000,0.32719999999999999],[1060574400,0.32719999999999999],[1060660800,0.33260000000000001],[1060747200,0.3422],[1060833600,0.3478],[1060920000,0.35039999999999999],[1061006400,0.35020000000000001],[1061092800,0.35020000000000001],[1061179200,0.35020000000000001],[1061265600,0.36580000000000001],[1061352000,0.3679],[1061438400,0.36259999999999998],[1061524800,0.37619999999999998],[1061611200,0.36109999999999998],[1061697600,0.36109999999999998],[1061784000,0.36109999999999998],[1061870400,0.35089999999999999],[1061956800,0.35160000000000002],[1062043200,0.35830000000000001],[1062129600,0.36840000000000001],[1062216000,0.3715],[1062302400,0.3715],[1062388800,0.3715],[1062475200,0.3715],[1062561600,0.36049999999999999],[1062648000,0.3619],[1062734400,0.36259999999999998],[1062820800,0.35360000000000003],[1062907200,0.35360000000000003],[1062993600,0.35360000000000003],[1063080000,0.37340000000000001],[1063166400,0.37290000000000001],[1063252800,0.34720000000000001],[1063339200,0.3488],[1063425600,0.35549999999999998],[1063512000,0.35549999999999998],[1063598400,0.35549999999999998],[1063684800,0.35120000000000001],[1063771200,0.35870000000000002],[1063857600,0.35980000000000001],[1063944000,0.36330000000000001],[1064030400,0.36370000000000002],[1064116800,0.36370000000000002],[1064203200,0.36370000000000002],[1064289600,0.3276],[1064376000,0.33410000000000001],[1064462400,0.31840000000000002],[1064548800,0.30330000000000001],[1064635200,0.29649999999999999],[1064721600,0.29649999999999999],[1064808000,0.29649999999999999],[1064894400,0.29809999999999998],[1064980800,0.29459999999999997],[1065067200,0.3044],[1065153600,0.31490000000000001],[1065240000,0.31580000000000003],[1065326400,0.31580000000000003],[1065412800,0.31580000000000003],[1065499200,0.32240000000000002],[1065585600,0.3196],[1065672000,0.33479999999999999],[1065758400,0.34389999999999998],[1065844800,0.33679999999999999],[1065931200,0.33679999999999999],[1066017600,0.33679999999999999],[1066104000,0.33810000000000001],[1066190400,0.34660000000000002],[1066276800,0.34910000000000002],[1066363200,0.34300000000000003],[1066449600,0.33460000000000001],[1066536000,0.33460000000000001],[1066622400,0.33460000000000001],[1066708800,0.33439999999999998],[1066795200,0.33250000000000002],[1066881600,0.32079999999999997],[1066968000,0.31859999999999999],[1067054400,0.31890000000000002],[1067140800,0.31890000000000002],[1067230800,0.31890000000000002],[1067317200,0.34029999999999999],[1067403600,0.34660000000000002],[1067490000,0.35249999999999998],[1067576400,0.36359999999999998],[1067662800,0.36349999999999999],[1067749200,0.36349999999999999],[1067835600,0.36349999999999999],[1067922000,0.37930000000000003],[1068008400,0.375],[1068094800,0.37890000000000001],[1068181200,0.38790000000000002],[1068267600,0.38479999999999998],[1068354000,0.38479999999999998],[1068440400,0.38479999999999998],[1068526800,0.37240000000000001],[1068613200,0.36599999999999999],[1068699600,0.38519999999999999],[1068786000,0.39510000000000001],[1068872400,0.37530000000000002],[1068958800,0.37530000000000002],[1069045200,0.37530000000000002],[1069131600,0.38159999999999999],[1069218000,0.37790000000000001],[1069304400,0.38390000000000002],[1069390800,0.38850000000000001],[1069477200,0.3962],[1069563600,0.3962],[1069650000,0.3962],[1069736400,0.40649999999999997],[1069822800,0.41420000000000001],[1069909200,0.41049999999999998],[1069995600,0.41049999999999998],[1070082000,0.4204],[1070168400,0.4204],[1070254800,0.4204],[1070341200,0.43230000000000002],[1070427600,0.43169999999999997],[1070514000,0.43309999999999998],[1070600400,0.42470000000000002],[1070686800,0.4158],[1070773200,0.4158],[1070859600,0.4158],[1070946000,0.42749999999999999],[1071032400,0.41070000000000001],[1071118800,0.39789999999999998],[1071205200,0.41339999999999999],[1071291600,0.43070000000000003],[1071378000,0.43070000000000003],[1071464400,0.43070000000000003],[1071550800,0.41610000000000003],[1071637200,0.42980000000000002],[1071723600,0.433],[1071810000,0.45619999999999999],[1071896400,0.47649999999999998],[1071982800,0.47649999999999998],[1072069200,0.47649999999999998],[1072155600,0.47460000000000002],[1072242000,0.47639999999999999],[1072328400,0.46589999999999998],[1072414800,0.46589999999999998],[1072501200,0.46999999999999997],[1072587600,0.46999999999999997],[1072674000,0.46999999999999997],[1072760400,0.4758],[1072846800,0.46999999999999997],[1072933200,0.46029999999999999],[1073019600,0.46029999999999999],[1073106000,0.46949999999999997],[1073192400,0.46949999999999997],[1073278800,0.46949999999999997],[1073365200,0.46650000000000003],[1073451600,0.45829999999999999],[1073538000,0.4672],[1073624400,0.47520000000000001],[1073710800,0.46700000000000003],[1073797200,0.46700000000000003],[1073883600,0.46700000000000003],[1073970000,0.47989999999999999],[1074056400,0.52049999999999996],[1074142800,0.52749999999999997],[1074229200,0.5262],[1074315600,0.52769999999999995],[1074402000,0.52769999999999995],[1074488400,0.52769999999999995],[1074574800,0.52769999999999995],[1074661200,0.51449999999999996],[1074747600,0.51280000000000003],[1074834000,0.50970000000000004],[1074920400,0.51490000000000002],[1075006800,0.51490000000000002],[1075093200,0.51490000000000002],[1075179600,0.52500000000000002],[1075266000,0.52090000000000003],[1075352400,0.49740000000000001],[1075438800,0.4788],[1075525200,0.48010000000000003],[1075611600,0.48010000000000003],[1075698000,0.48010000000000003],[1075784400,0.48370000000000002],[1075870800,0.47070000000000001],[1075957200,0.4536],[1076043600,0.52029999999999998],[1076130000,0.55789999999999995],[1076216400,0.55789999999999995],[1076302800,0.55789999999999995],[1076389200,0.54279999999999995],[1076475600,0.5363],[1076562000,0.58030000000000004],[1076648400,0.58050000000000002],[1076734800,0.56740000000000002],[1076821200,0.56740000000000002],[1076907600,0.56740000000000002],[1076994000,0.56740000000000002],[1077080400,0.57820000000000005],[1077166800,0.59409999999999996],[1077253200,0.58509999999999995],[1077339600,0.56920000000000004],[1077426000,0.56920000000000004],[1077512400,0.56920000000000004],[1077598800,0.55610000000000004],[1077685200,0.55020000000000002],[1077771600,0.5544],[1077858000,0.55869999999999997],[1077944400,0.56159999999999999],[1078030800,0.56159999999999999],[1078117200,0.56159999999999999],[1078203600,0.58919999999999995],[1078290000,0.59079999999999999],[1078376400,0.59699999999999998],[1078462800,0.61160000000000003],[1078549200,0.60219999999999996],[1078635600,0.60219999999999996],[1078722000,0.60219999999999996],[1078808400,0.59530000000000005],[1078894800,0.57340000000000002],[1078981200,0.55249999999999999],[1079067600,0.55869999999999997],[1079154000,0.57709999999999995],[1079240400,0.57709999999999995],[1079326800,0.57709999999999995],[1079413200,0.55869999999999997],[1079499600,0.56459999999999999],[1079586000,0.56330000000000002],[1079672400,0.5595],[1079758800,0.56100000000000005],[1079845200,0.56100000000000005],[1079931600,0.56100000000000005],[1080018000,0.53769999999999996],[1080104400,0.53720000000000001],[1080190800,0.53129999999999999],[1080277200,0.5474],[1080363600,0.55640000000000001],[1080450000,0.55640000000000001],[1080536400,0.55640000000000001],[1080622800,0.5806],[1080709200,0.59379999999999999],[1080795600,0.58279999999999998],[1080882000,0.59050000000000002],[1080968400,0.61519999999999997],[1081054800,0.61519999999999997],[1081137600,0.61519999999999997],[1081224000,0.61509999999999998],[1081310400,0.60619999999999996],[1081396800,0.59889999999999999],[1081483200,0.59499999999999997],[1081569600,0.59499999999999997],[1081656000,0.59499999999999997],[1081742400,0.59499999999999997],[1081828800,0.60309999999999997],[1081915200,0.58960000000000001],[1082001600,0.57450000000000001],[1082088000,0.56569999999999998],[1082174400,0.58760000000000001],[1082260800,0.58760000000000001],[1082347200,0.58760000000000001],[1082433600,0.59570000000000001],[1082520000,0.57909999999999995],[1082606400,0.59009999999999996],[1082692800,0.57950000000000002],[1082779200,0.58950000000000002],[1082865600,0.58950000000000002],[1082952000,0.58950000000000002],[1083038400,0.5696],[1083124800,0.55789999999999995],[1083211200,0.53169999999999995],[1083297600,0.51519999999999999],[1083384000,0.50339999999999996],[1083470400,0.50339999999999996],[1083556800,0.50339999999999996],[1083643200,0.51349999999999996],[1083729600,0.51549999999999996],[1083816000,0.50729999999999997],[1083902400,0.49890000000000001],[1083988800,0.48399999999999999],[1084075200,0.48399999999999999],[1084161600,0.48399999999999999],[1084248000,0.46100000000000002],[1084334400,0.46579999999999999],[1084420800,0.45739999999999997],[1084507200,0.45550000000000002],[1084593600,0.4491],[1084680000,0.4491],[1084766400,0.4491],[1084852800,0.44080000000000003],[1084939200,0.44419999999999998],[1085025600,0.44400000000000001],[1085112000,0.44069999999999998],[1085198400,0.43609999999999999],[1085284800,0.43609999999999999],[1085371200,0.43609999999999999],[1085457600,0.43319999999999997],[1085544000,0.45029999999999998],[1085630400,0.4415],[1085716800,0.45350000000000001],[1085803200,0.45429999999999998],[1085889600,0.45429999999999998],[1085976000,0.45429999999999998],[1086062400,0.45429999999999998],[1086148800,0.44879999999999998],[1086235200,0.45200000000000001],[1086321600,0.44600000000000001],[1086408000,0.45619999999999999],[1086494400,0.45619999999999999],[1086580800,0.45619999999999999],[1086667200,0.47070000000000001],[1086753600,0.46989999999999998],[1086840000,0.45889999999999997],[1086926400,0.4607],[1087012800,0.4607],[1087099200,0.4607],[1087185600,0.4607],[1087272000,0.44319999999999998],[1087358400,0.46000000000000002],[1087444800,0.46910000000000002],[1087531200,0.46889999999999998],[1087617600,0.48060000000000003],[1087704000,0.48060000000000003],[1087790400,0.48060000000000003],[1087876800,0.47520000000000001],[1087963200,0.47439999999999999],[1088049600,0.4929],[1088136000,0.51249999999999996],[1088222400,0.5111],[1088308800,0.5111],[1088395200,0.5111],[1088481600,0.50460000000000005],[1088568000,0.51280000000000003],[1088654400,0.52300000000000002],[1088740800,0.52190000000000003],[1088827200,0.51100000000000001],[1088913600,0.51100000000000001],[1089000000,0.51100000000000001],[1089086400,0.51100000000000001],[1089172800,0.50339999999999996],[1089259200,0.50380000000000003],[1089345600,0.4955],[1089432000,0.502],[1089518400,0.502],[1089604800,0.502],[1089691200,0.49220000000000003],[1089777600,0.50090000000000001],[1089864000,0.50070000000000003],[1089950400,0.49669999999999997],[1090036800,0.4909],[1090123200,0.4909],[1090209600,0.4909],[1090296000,0.48599999999999999],[1090382400,0.49390000000000001],[1090468800,0.47649999999999998],[1090555200,0.55259999999999998],[1090641600,0.53420000000000001],[1090728000,0.53420000000000001],[1090814400,0.53420000000000001],[1090900800,0.53290000000000004],[1090987200,0.54420000000000002],[1091073600,0.57440000000000002],[1091160000,0.58299999999999996],[1091246400,0.58360000000000001],[1091332800,0.58360000000000001],[1091419200,0.58360000000000001],[1091505600,0.33450000000000002],[1091592000,0.32819999999999999],[1091678400,0.32179999999999997],[1091764800,0.31140000000000001],[1091851200,0.30309999999999998],[1091937600,0.30309999999999998],[1092024000,0.30309999999999998],[1092110400,0.30249999999999999],[1092196800,0.31609999999999999],[1092283200,0.30769999999999997],[1092369600,0.29870000000000002],[1092456000,0.29909999999999998],[1092542400,0.29909999999999998],[1092628800,0.29909999999999998],[1092715200,0.30559999999999998],[1092801600,0.3135],[1092888000,0.31359999999999999],[1092974400,0.31269999999999998],[1093060800,0.31659999999999999],[1093147200,0.31659999999999999],[1093233600,0.31659999999999999],[1093320000,0.318],[1093406400,0.32079999999999997],[1093492800,0.32629999999999998],[1093579200,0.31879999999999997],[1093665600,0.32119999999999999],[1093752000,0.32119999999999999],[1093838400,0.32119999999999999],[1093924800,0.31709999999999999],[1094011200,0.30120000000000002],[1094097600,0.31069999999999998],[1094184000,0.31879999999999997],[1094270400,0.31730000000000003],[1094356800,0.31730000000000003],[1094443200,0.31730000000000003],[1094529600,0.31730000000000003],[1094616000,0.32490000000000002],[1094702400,0.32340000000000002],[1094788800,0.3291],[1094875200,0.33189999999999997],[1094961600,0.33189999999999997],[1095048000,0.33189999999999997],[1095134400,0.33229999999999998],[1095220800,0.33300000000000002],[1095307200,0.33339999999999997],[1095393600,0.33489999999999998],[1095480000,0.3382],[1095566400,0.3382],[1095652800,0.3382],[1095739200,0.3322],[1095825600,0.33560000000000001],[1095912000,0.3271],[1095998400,0.34539999999999998],[1096084800,0.34239999999999998],[1096171200,0.34239999999999998],[1096257600,0.34239999999999998],[1096344000,0.34010000000000001],[1096430400,0.35310000000000002],[1096516800,0.36890000000000001],[1096603200,0.36820000000000003],[1096689600,0.36980000000000002],[1096776000,0.36980000000000002],[1096862400,0.36980000000000002],[1096948800,0.3679],[1097035200,0.37230000000000002],[1097121600,0.37619999999999998],[1097208000,0.36530000000000001],[1097294400,0.35580000000000001],[1097380800,0.35580000000000001],[1097467200,0.35580000000000001],[1097553600,0.3553],[1097640000,0.36049999999999999],[1097726400,0.34050000000000002],[1097812800,0.3367],[1097899200,0.34939999999999999],[1097985600,0.34939999999999999],[1098072000,0.34939999999999999],[1098158400,0.34999999999999998],[1098244800,0.33550000000000002],[1098331200,0.33739999999999998],[1098417600,0.34720000000000001],[1098504000,0.33929999999999999],[1098590400,0.33929999999999999],[1098676800,0.33929999999999999],[1098763200,0.34179999999999999],[1098849600,0.3372],[1098936000,0.34100000000000003],[1099022400,0.31530000000000002],[1099108800,0.3206],[1099195200,0.3206],[1099285200,0.3206],[1099371600,0.32319999999999999],[1099458000,0.33160000000000001],[1099544400,0.34670000000000001],[1099630800,0.3448],[1099717200,0.34599999999999997],[1099803600,0.34599999999999997],[1099890000,0.34599999999999997],[1099976400,0.34279999999999999],[1100062800,0.35320000000000001],[1100149200,0.34899999999999998],[1100235600,0.3538],[1100322000,0.35360000000000003],[1100408400,0.35360000000000003],[1100494800,0.35360000000000003],[1100581200,0.35959999999999998],[1100667600,0.35580000000000001],[1100754000,0.37290000000000001],[1100840400,0.37569999999999998],[1100926800,0.36130000000000001],[1101013200,0.36130000000000001],[1101099600,0.36130000000000001],[1101186000,0.374],[1101272400,0.37809999999999999],[1101358800,0.37909999999999999],[1101445200,0.37909999999999999],[1101531600,0.38009999999999999],[1101618000,0.38009999999999999],[1101704400,0.38009999999999999],[1101790800,0.38009999999999999],[1101877200,0.38650000000000001],[1101963600,0.40039999999999998],[1102050000,0.3916],[1102136400,0.39360000000000001],[1102222800,0.39360000000000001],[1102309200,0.39360000000000001],[1102395600,0.38590000000000002],[1102482000,0.38390000000000002],[1102568400,0.38080000000000003],[1102654800,0.38279999999999997],[1102741200,0.39219999999999999],[1102827600,0.39219999999999999],[1102914000,0.39219999999999999],[1103000400,0.39500000000000002],[1103086800,0.3916],[1103173200,0.40100000000000002],[1103259600,0.39850000000000002],[1103346000,0.3997],[1103432400,0.3997],[1103518800,0.3997],[1103605200,0.39850000000000002],[1103691600,0.40389999999999998],[1103778000,0.39710000000000001],[1103864400,0.39410000000000001],[1103950800,0.39410000000000001],[1104037200,0.39410000000000001],[1104123600,0.39410000000000001],[1104210000,0.39190000000000003],[1104296400,0.40960000000000002],[1104382800,0.40460000000000002],[1104469200,0.40799999999999997],[1104555600,0.41099999999999998],[1104642000,0.41099999999999998],[1104728400,0.41099999999999998],[1104814800,0.39529999999999998],[1104901200,0.38229999999999997],[1104987600,0.37780000000000002],[1105074000,0.38200000000000001],[1105160400,0.37780000000000002],[1105246800,0.37780000000000002],[1105333200,0.37780000000000002],[1105419600,0.37580000000000002],[1105506000,0.37240000000000001],[1105592400,0.37290000000000001],[1105678800,0.36859999999999998],[1105765200,0.3765],[1105851600,0.3765],[1105938000,0.3765],[1106024400,0.3765],[1106110800,0.37390000000000001],[1106197200,0.37169999999999997],[1106283600,0.36470000000000002],[1106370000,0.36120000000000002],[1106456400,0.36120000000000002],[1106542800,0.36120000000000002],[1106629200,0.35489999999999999],[1106715600,0.35649999999999998],[1106802000,0.36309999999999998],[1106888400,0.3574],[1106974800,0.35549999999999998],[1107061200,0.35549999999999998],[1107147600,0.35549999999999998],[1107234000,0.36059999999999998],[1107320400,0.35799999999999998],[1107406800,0.33169999999999999],[1107493200,0.33650000000000002],[1107579600,0.33800000000000002],[1107666000,0.33800000000000002],[1107752400,0.33800000000000002],[1107838800,0.34389999999999998],[1107925200,0.34970000000000001],[1108011600,0.3503],[1108098000,0.35170000000000001],[1108184400,0.35049999999999998],[1108270800,0.35049999999999998],[1108357200,0.35049999999999998],[1108443600,0.34920000000000001],[1108530000,0.34389999999999998],[1108616400,0.35139999999999999],[1108702800,0.34610000000000002],[1108789200,0.34670000000000001],[1108875600,0.34670000000000001],[1108962000,0.34670000000000001],[1109048400,0.34670000000000001],[1109134800,0.34210000000000002],[1109221200,0.34610000000000002],[1109307600,0.36509999999999998],[1109394000,0.38109999999999999],[1109480400,0.38109999999999999],[1109566800,0.38109999999999999],[1109653200,0.37569999999999998],[1109739600,0.3841],[1109826000,0.378],[1109912400,0.38650000000000001],[1109998800,0.40439999999999998],[1110085200,0.40439999999999998],[1110171600,0.40439999999999998],[1110258000,0.40489999999999998],[1110344400,0.40160000000000001],[1110430800,0.39650000000000002],[1110517200,0.39079999999999998],[1110603600,0.39240000000000003],[1110690000,0.39240000000000003],[1110776400,0.39240000000000003],[1110862800,0.39250000000000002],[1110949200,0.39360000000000001],[1111035600,0.39200000000000002],[1111122000,0.38919999999999999],[1111208400,0.38850000000000001],[1111294800,0.38850000000000001],[1111381200,0.38850000000000001],[1111467600,0.38800000000000001],[1111554000,0.38629999999999998],[1111640400,0.3775],[1111726800,0.37680000000000002],[1111813200,0.37680000000000002],[1111899600,0.37680000000000002],[1111986000,0.37680000000000002],[1112072400,0.37209999999999999],[1112158800,0.34949999999999998],[1112245200,0.34739999999999999],[1112331600,0.35010000000000002],[1112418000,0.3453],[1112504400,0.3453],[1112587200,0.3453],[1112673600,0.34350000000000003],[1112760000,0.34539999999999998],[1112846400,0.3468],[1112932800,0.35099999999999998],[1113019200,0.34310000000000002],[1113105600,0.34310000000000002],[1113192000,0.34310000000000002],[1113278400,0.33739999999999998],[1113364800,0.34710000000000002],[1113451200,0.32819999999999999],[1113537600,0.31259999999999999],[1113624000,0.3024],[1113710400,0.3024],[1113796800,0.3024],[1113883200,0.3039],[1113969600,0.31159999999999999],[1114056000,0.31950000000000001],[1114142400,0.32529999999999998],[1114228800,0.32340000000000002],[1114315200,0.32340000000000002],[1114401600,0.32340000000000002],[1114488000,0.32290000000000002],[1114574400,0.31580000000000003],[1114660800,0.3125],[1114747200,0.30620000000000003],[1114833600,0.30330000000000001],[1114920000,0.30330000000000001],[1115006400,0.30330000000000001],[1115092800,0.309],[1115179200,0.29909999999999998],[1115265600,0.31390000000000001],[1115352000,0.31180000000000002],[1115438400,0.30859999999999999],[1115524800,0.30859999999999999],[1115611200,0.30859999999999999],[1115697600,0.31190000000000001],[1115784000,0.31069999999999998],[1115870400,0.31080000000000002],[1115956800,0.30020000000000002],[1116043200,0.29699999999999999],[1116129600,0.29699999999999999],[1116216000,0.29699999999999999],[1116302400,0.29820000000000002],[1116388800,0.29799999999999999],[1116475200,0.30880000000000002],[1116561600,0.311],[1116648000,0.30409999999999998],[1116734400,0.30409999999999998],[1116820800,0.30409999999999998],[1116907200,0.3085],[1116993600,0.30730000000000002],[1117080000,0.30130000000000001],[1117166400,0.309],[1117252800,0.30880000000000002],[1117339200,0.30880000000000002],[1117425600,0.30880000000000002],[1117512000,0.30880000000000002],[1117598400,0.32250000000000001],[1117684800,0.35549999999999998],[1117771200,0.34560000000000002],[1117857600,0.34339999999999998],[1117944000,0.34339999999999998],[1118030400,0.34339999999999998],[1118116800,0.33310000000000001],[1118203200,0.34089999999999998],[1118289600,0.33850000000000002],[1118376000,0.34470000000000001],[1118462400,0.34889999999999999],[1118548800,0.34889999999999999],[1118635200,0.34889999999999999],[1118721600,0.35089999999999999],[1118808000,0.34250000000000003],[1118894400,0.34429999999999999],[1118980800,0.34710000000000002],[1119067200,0.34970000000000001],[1119153600,0.34970000000000001],[1119240000,0.34970000000000001],[1119326400,0.34699999999999998],[1119412800,0.35099999999999998],[1119499200,0.3488],[1119585600,0.33339999999999997],[1119672000,0.33639999999999998],[1119758400,0.33639999999999998],[1119844800,0.33639999999999998],[1119931200,0.33100000000000002],[1120017600,0.33460000000000001],[1120104000,0.33239999999999997],[1120190400,0.32600000000000001],[1120276800,0.3322],[1120363200,0.3322],[1120449600,0.3322],[1120536000,0.3322],[1120622400,0.3332],[1120708800,0.33560000000000001],[1120795200,0.3291],[1120881600,0.33929999999999999],[1120968000,0.33929999999999999],[1121054400,0.33929999999999999],[1121140800,0.35039999999999999],[1121227200,0.3488],[1121313600,0.34499999999999997],[1121400000,0.3473],[1121486400,0.35310000000000002],[1121572800,0.35310000000000002],[1121659200,0.35310000000000002],[1121745600,0.35820000000000002],[1121832000,0.37240000000000001],[1121918400,0.38579999999999998],[1122004800,0.37859999999999999],[1122091200,0.37880000000000003],[1122177600,0.37880000000000003],[1122264000,0.37880000000000003],[1122350400,0.3725],[1122436800,0.37309999999999999],[1122523200,0.36709999999999998],[1122609600,0.37830000000000003],[1122696000,0.40970000000000001],[1122782400,0.40970000000000001],[1122868800,0.40970000000000001],[1122955200,0.34150000000000003],[1123041600,0.3402],[1123128000,0.33800000000000002],[1123214400,0.33839999999999998],[1123300800,0.34370000000000001],[1123387200,0.34370000000000001],[1123473600,0.34370000000000001],[1123560000,0.33829999999999999],[1123646400,0.33789999999999998],[1123732800,0.34379999999999999],[1123819200,0.34039999999999998],[1123905600,0.3387],[1123992000,0.3387],[1124078400,0.3387],[1124164800,0.33739999999999998],[1124251200,0.3291],[1124337600,0.32319999999999999],[1124424000,0.32019999999999998],[1124510400,0.32390000000000002],[1124596800,0.32390000000000002],[1124683200,0.32390000000000002],[1124769600,0.3216],[1124856000,0.31840000000000002],[1124942400,0.3145],[1125028800,0.31519999999999998],[1125115200,0.315],[1125201600,0.315],[1125288000,0.315],[1125374400,0.31469999999999998],[1125460800,0.308],[1125547200,0.32569999999999999],[1125633600,0.32800000000000001],[1125720000,0.32490000000000002],[1125806400,0.32490000000000002],[1125892800,0.32490000000000002],[1125979200,0.32490000000000002],[1126065600,0.32440000000000002],[1126152000,0.32350000000000001],[1126238400,0.32379999999999998],[1126324800,0.33639999999999998],[1126411200,0.33639999999999998],[1126497600,0.33639999999999998],[1126584000,0.34549999999999997],[1126670400,0.34410000000000002],[1126756800,0.33900000000000002],[1126843200,0.33479999999999999],[1126929600,0.3392],[1127016000,0.3392],[1127102400,0.3392],[1127188800,0.33829999999999999],[1127275200,0.33339999999999997],[1127361600,0.33050000000000002],[1127448000,0.3221],[1127534400,0.32090000000000002],[1127620800,0.32090000000000002],[1127707200,0.32090000000000002],[1127793600,0.31609999999999999],[1127880000,0.31519999999999998],[1127966400,0.3115],[1128052800,0.3165],[1128139200,0.33160000000000001],[1128225600,0.33160000000000001],[1128312000,0.33160000000000001],[1128398400,0.3508],[1128484800,0.35220000000000001],[1128571200,0.34320000000000001],[1128657600,0.33410000000000001],[1128744000,0.33529999999999999],[1128830400,0.33529999999999999],[1128916800,0.33529999999999999],[1129003200,0.33310000000000001],[1129089600,0.33110000000000001],[1129176000,0.33179999999999998],[1129262400,0.33739999999999998],[1129348800,0.34379999999999999],[1129435200,0.34379999999999999],[1129521600,0.34379999999999999],[1129608000,0.35020000000000001],[1129694400,0.3493],[1129780800,0.35120000000000001],[1129867200,0.34789999999999999],[1129953600,0.33350000000000002],[1130040000,0.33350000000000002],[1130126400,0.33350000000000002],[1130212800,0.34720000000000001],[1130299200,0.33910000000000001],[1130385600,0.34389999999999998],[1130472000,0.3322],[1130558400,0.34050000000000002],[1130644800,0.34050000000000002],[1130734800,0.34050000000000002],[1130821200,0.35759999999999997],[1130907600,0.36270000000000002],[1130994000,0.36099999999999999],[1131080400,0.35670000000000002],[1131166800,0.35680000000000001],[1131253200,0.35680000000000001],[1131339600,0.35680000000000001],[1131426000,0.3634],[1131512400,0.36430000000000001],[1131598800,0.3649],[1131685200,0.3674],[1131771600,0.3659],[1131858000,0.3659],[1131944400,0.3659],[1132030800,0.371],[1132117200,0.3654],[1132203600,0.37319999999999998],[1132290000,0.38469999999999999],[1132376400,0.38750000000000001],[1132462800,0.38750000000000001],[1132549200,0.38750000000000001],[1132635600,0.3906],[1132722000,0.3957],[1132808400,0.39219999999999999],[1132894800,0.39219999999999999],[1132981200,0.40039999999999998],[1133067600,0.40039999999999998],[1133154000,0.40039999999999998],[1133240400,0.38829999999999998],[1133326800,0.38729999999999998],[1133413200,0.40229999999999999],[1133499600,0.40610000000000002],[1133586000,0.40329999999999999],[1133672400,0.40329999999999999],[1133758800,0.40329999999999999],[1133845200,0.40300000000000002],[1133931600,0.4032],[1134018000,0.39600000000000002],[1134104400,0.39000000000000001],[1134190800,0.39810000000000001],[1134277200,0.39810000000000001],[1134363600,0.39810000000000001],[1134450000,0.39560000000000001],[1134536400,0.40710000000000002],[1134622800,0.4007],[1134709200,0.39900000000000002],[1134795600,0.39460000000000001],[1134882000,0.39460000000000001],[1134968400,0.39460000000000001],[1135054800,0.38059999999999999],[1135141200,0.38640000000000002],[1135227600,0.38479999999999998],[1135314000,0.38929999999999998],[1135400400,0.38940000000000002],[1135486800,0.38940000000000002],[1135573200,0.38940000000000002],[1135659600,0.38940000000000002],[1135746000,0.37830000000000003],[1135832400,0.38400000000000001],[1135918800,0.38169999999999998],[1136005200,0.38479999999999998],[1136091600,0.38479999999999998],[1136178000,0.38479999999999998],[1136264400,0.38479999999999998],[1136350800,0.39319999999999999],[1136437200,0.39779999999999999],[1136523600,0.40029999999999999],[1136610000,0.41370000000000001],[1136696400,0.41370000000000001],[1136782800,0.41370000000000001],[1136869200,0.41239999999999999],[1136955600,0.41699999999999998],[1137042000,0.4163],[1137128400,0.41670000000000001],[1137214800,0.41399999999999998],[1137301200,0.41399999999999998],[1137387600,0.41399999999999998],[1137474000,0.41399999999999998],[1137560400,0.41060000000000002],[1137646800,0.41120000000000001],[1137733200,0.4289],[1137819600,0.42730000000000001],[1137906000,0.42730000000000001],[1137992400,0.42730000000000001],[1138078800,0.43090000000000001],[1138165200,0.44090000000000001],[1138251600,0.44950000000000001],[1138338000,0.4632],[1138424400,0.46800000000000003],[1138510800,0.46800000000000003],[1138597200,0.46800000000000003],[1138683600,0.46810000000000002],[1138770000,0.46589999999999998],[1138856400,0.48270000000000002],[1138942800,0.47910000000000003],[1139029200,0.4758],[1139115600,0.4758],[1139202000,0.4758],[1139288400,0.47949999999999998],[1139374800,0.47649999999999998],[1139461200,0.46689999999999998],[1139547600,0.46479999999999999],[1139634000,0.46750000000000003],[1139720400,0.46750000000000003],[1139806800,0.46750000000000003],[1139893200,0.45689999999999997],[1139979600,0.47320000000000001],[1140066000,0.49130000000000001],[1140152400,0.51380000000000003],[1140238800,0.51770000000000005],[1140325200,0.51770000000000005],[1140411600,0.51770000000000005],[1140498000,0.51770000000000005],[1140584400,0.51980000000000004],[1140670800,0.52800000000000002],[1140757200,0.53249999999999997],[1140843600,0.53610000000000002],[1140930000,0.53610000000000002],[1141016400,0.53610000000000002],[1141102800,0.5393],[1141189200,0.5373],[1141275600,0.55120000000000002],[1141362000,0.54830000000000001],[1141448400,0.54179999999999995],[1141534800,0.54179999999999995],[1141621200,0.54179999999999995],[1141707600,0.53810000000000002],[1141794000,0.51990000000000003],[1141880400,0.50600000000000001],[1141966800,0.50839999999999996],[1142053200,0.47689999999999999],[1142139600,0.47689999999999999],[1142226000,0.47689999999999999],[1142312400,0.48470000000000002],[1142398800,0.49819999999999998],[1142485200,0.50819999999999999],[1142571600,0.50390000000000001],[1142658000,0.51100000000000001],[1142744400,0.51100000000000001],[1142830800,0.51100000000000001],[1142917200,0.51790000000000003],[1143003600,0.50460000000000005],[1143090000,0.51249999999999996],[1143176400,0.5131],[1143262800,0.51429999999999998],[1143349200,0.51429999999999998],[1143435600,0.51429999999999998],[1143522000,0.52980000000000005],[1143608400,0.53849999999999998],[1143694800,0.54059999999999997],[1143781200,0.54430000000000001],[1143867600,0.54610000000000003],[1143954000,0.54610000000000003],[1144036800,0.54610000000000003],[1144123200,0.59519999999999995],[1144209600,0.59499999999999997],[1144296000,0.5887],[1144382400,0.58220000000000005],[1144468800,0.57909999999999995],[1144555200,0.57909999999999995],[1144641600,0.57909999999999995],[1144728000,0.57110000000000005],[1144814400,0.56020000000000003],[1144900800,0.56630000000000003],[1144987200,0.56640000000000001],[1145073600,0.56640000000000001],[1145160000,0.56640000000000001],[1145246400,0.56640000000000001],[1145332800,0.57350000000000001],[1145419200,0.60240000000000005],[1145505600,0.61309999999999998],[1145592000,0.60040000000000004],[1145678400,0.59899999999999998],[1145764800,0.59899999999999998],[1145851200,0.59899999999999998],[1145937600,0.60050000000000003],[1146024000,0.58999999999999997],[1146110400,0.60529999999999995],[1146196800,0.5736],[1146283200,0.59470000000000001],[1146369600,0.59470000000000001],[1146456000,0.59470000000000001],[1146542400,0.60719999999999996],[1146628800,0.61070000000000002],[1146715200,0.62429999999999997],[1146801600,0.64959999999999996],[1146888000,0.70189999999999997],[1146974400,0.70189999999999997],[1147060800,0.70189999999999997],[1147147200,0.69620000000000004],[1147233600,0.70679999999999998],[1147320000,0.69410000000000005],[1147406400,0.67879999999999996],[1147492800,0.6522],[1147579200,0.6522],[1147665600,0.6522],[1147752000,0.61160000000000003],[1147838400,0.62409999999999999],[1147924800,0.59250000000000003],[1148011200,0.59789999999999999],[1148097600,0.57679999999999998],[1148184000,0.57679999999999998],[1148270400,0.57679999999999998],[1148356800,0.56820000000000004],[1148443200,0.59379999999999999],[1148529600,0.59930000000000005],[1148616000,0.60909999999999997],[1148702400,0.62539999999999996],[1148788800,0.62539999999999996],[1148875200,0.62539999999999996],[1148961600,0.62539999999999996],[1149048000,0.61280000000000001],[1149134400,0.62219999999999998],[1149220800,0.63539999999999996],[1149307200,0.64059999999999995],[1149393600,0.64059999999999995],[1149480000,0.64059999999999995],[1149566400,0.60540000000000005],[1149652800,0.57699999999999996],[1149739200,0.58079999999999998],[1149825600,0.57130000000000003],[1149912000,0.56200000000000006],[1149998400,0.56200000000000006],[1150084800,0.56200000000000006],[1150171200,0.52849999999999997],[1150257600,0.53300000000000003],[1150344000,0.55069999999999997],[1150430400,0.57599999999999996],[1150516800,0.55920000000000003],[1150603200,0.55920000000000003],[1150689600,0.55920000000000003],[1150776000,0.56020000000000003],[1150862400,0.56799999999999995],[1150948800,0.59050000000000002],[1151035200,0.5887],[1151121600,0.60399999999999998],[1151208000,0.60399999999999998],[1151294400,0.60399999999999998],[1151380800,0.60499999999999998],[1151467200,0.60719999999999996],[1151553600,0.61209999999999998],[1151640000,0.64770000000000005],[1151726400,0.66000000000000003],[1151812800,0.66000000000000003],[1151899200,0.66000000000000003],[1151985600,0.66620000000000001],[1152072000,0.66620000000000001],[1152158400,0.6603],[1152244800,0.66200000000000003],[1152331200,0.65610000000000002],[1152417600,0.65610000000000002],[1152504000,0.65610000000000002],[1152590400,0.66779999999999995],[1152676800,0.66779999999999995],[1152763200,0.6613],[1152849600,0.62150000000000005],[1152936000,0.58760000000000001],[1153022400,0.58760000000000001],[1153108800,0.58760000000000001],[1153195200,0.56110000000000004],[1153281600,0.57010000000000005],[1153368000,0.59570000000000001],[1153454400,0.56520000000000004],[1153540800,0.55530000000000002],[1153627200,0.55530000000000002],[1153713600,0.55530000000000002],[1153800000,0.57179999999999997],[1153886400,0.57699999999999996],[1153972800,0.56399999999999995],[1154059200,0.55220000000000002],[1154145600,0.58209999999999995],[1154232000,0.58209999999999995],[1154318400,0.58209999999999995],[1154404800,0.59250000000000003],[1154491200,0.3196],[1154577600,0.32700000000000001],[1154664000,0.33710000000000001],[1154750400,0.33169999999999999],[1154836800,0.33169999999999999],[1154923200,0.33169999999999999],[1155009600,0.32850000000000001],[1155096000,0.30830000000000002],[1155182400,0.29320000000000002],[1155268800,0.29010000000000002],[1155355200,0.27939999999999998],[1155441600,0.27939999999999998],[1155528000,0.27939999999999998],[1155614400,0.28399999999999997],[1155700800,0.29580000000000001],[1155787200,0.30909999999999999],[1155873600,0.30270000000000002],[1155960000,0.30990000000000001],[1156046400,0.30990000000000001],[1156132800,0.30990000000000001],[1156219200,0.30209999999999998],[1156305600,0.30549999999999999],[1156392000,0.29480000000000001],[1156478400,0.29570000000000002],[1156564800,0.29449999999999998],[1156651200,0.29449999999999998],[1156737600,0.29449999999999998],[1156824000,0.29970000000000002],[1156910400,0.30230000000000001],[1156996800,0.29799999999999999],[1157083200,0.32069999999999999],[1157169600,0.31929999999999997],[1157256000,0.31929999999999997],[1157342400,0.31929999999999997],[1157428800,0.31929999999999997],[1157515200,0.33160000000000001],[1157601600,0.32440000000000002],[1157688000,0.31509999999999999],[1157774400,0.314],[1157860800,0.314],[1157947200,0.314],[1158033600,0.29699999999999999],[1158120000,0.30320000000000003],[1158206400,0.30990000000000001],[1158292800,0.30449999999999999],[1158379200,0.30990000000000001],[1158465600,0.30990000000000001],[1158552000,0.30990000000000001],[1158638400,0.31909999999999999],[1158724800,0.31969999999999998],[1158811200,0.3201],[1158897600,0.313],[1158984000,0.30430000000000001],[1159070400,0.30430000000000001],[1159156800,0.30430000000000001],[1159243200,0.31619999999999998],[1159329600,0.32479999999999998],[1159416000,0.32279999999999998],[1159502400,0.33150000000000002],[1159588800,0.32940000000000003],[1159675200,0.32940000000000003],[1159761600,0.32940000000000003],[1159848000,0.34310000000000002],[1159934400,0.34029999999999999],[1160020800,0.34489999999999998],[1160107200,0.35489999999999999],[1160193600,0.35149999999999998],[1160280000,0.35149999999999998],[1160366400,0.35149999999999998],[1160452800,0.3679],[1160539200,0.37540000000000001],[1160625600,0.36670000000000003],[1160712000,0.38419999999999999],[1160798400,0.37680000000000002],[1160884800,0.37680000000000002],[1160971200,0.37680000000000002],[1161057600,0.40629999999999999],[1161144000,0.39979999999999999],[1161230400,0.39839999999999998],[1161316800,0.40500000000000003],[1161403200,0.36670000000000003],[1161489600,0.36670000000000003],[1161576000,0.36670000000000003],[1161662400,0.37340000000000001],[1161748800,0.37490000000000001],[1161835200,0.38679999999999998],[1161921600,0.39439999999999997],[1162008000,0.3755],[1162094400,0.3755],[1162184400,0.3755],[1162270800,0.37490000000000001],[1162357200,0.37730000000000002],[1162443600,0.37769999999999998],[1162530000,0.37019999999999997],[1162616400,0.37219999999999998],[1162702800,0.37219999999999998],[1162789200,0.37219999999999998],[1162875600,0.38450000000000001],[1162962000,0.38300000000000001],[1163048400,0.3906],[1163134800,0.38319999999999999],[1163221200,0.38329999999999997],[1163307600,0.38329999999999997],[1163394000,0.38329999999999997],[1163480400,0.40200000000000002],[1163566800,0.40429999999999999],[1163653200,0.4158],[1163739600,0.41160000000000002],[1163826000,0.41239999999999999],[1163912400,0.41239999999999999],[1163998800,0.41239999999999999],[1164085200,0.42220000000000002],[1164171600,0.42680000000000001],[1164258000,0.42530000000000001],[1164344400,0.42530000000000001],[1164430800,0.4274],[1164517200,0.4274],[1164603600,0.4274],[1164690000,0.40749999999999997],[1164776400,0.40350000000000003],[1164862800,0.40999999999999998],[1164949200,0.41539999999999999],[1165035600,0.41549999999999998],[1165122000,0.41549999999999998],[1165208400,0.41549999999999998],[1165294800,0.4335],[1165381200,0.4446],[1165467600,0.44519999999999998],[1165554000,0.43719999999999998],[1165640400,0.44679999999999997],[1165726800,0.44679999999999997],[1165813200,0.44679999999999997],[1165899600,0.45290000000000002],[1165986000,0.4355],[1166072400,0.43469999999999998],[1166158800,0.43719999999999998],[1166245200,0.43319999999999997],[1166331600,0.43319999999999997],[1166418000,0.43319999999999997],[1166504400,0.47820000000000001],[1166590800,0.48980000000000001],[1166677200,0.49469999999999997],[1166763600,0.4864],[1166850000,0.47470000000000001],[1166936400,0.47470000000000001],[1167022800,0.47470000000000001],[1167109200,0.47470000000000001],[1167195600,0.4839],[1167282000,0.49840000000000001],[1167368400,0.49309999999999998],[1167454800,0.48499999999999999],[1167541200,0.48499999999999999],[1167627600,0.48499999999999999],[1167714000,0.48499999999999999],[1167800400,0.48499999999999999],[1167886800,0.44400000000000001],[1167973200,0.44269999999999998],[1168059600,0.43559999999999999],[1168146000,0.43559999999999999],[1168232400,0.43559999999999999],[1168318800,0.44309999999999999],[1168405200,0.44479999999999997],[1168491600,0.42859999999999998],[1168578000,0.42959999999999998],[1168664400,0.44119999999999998],[1168750800,0.44119999999999998],[1168837200,0.44119999999999998],[1168923600,0.44119999999999998],[1169010000,0.43359999999999999],[1169096400,0.44109999999999999],[1169182800,0.434],[1169269200,0.43809999999999999],[1169355600,0.43809999999999999],[1169442000,0.43809999999999999],[1169528400,0.4269],[1169614800,0.44069999999999998],[1169701200,0.4446],[1169787600,0.4355],[1169874000,0.43309999999999998],[1169960400,0.43309999999999998],[1170046800,0.43309999999999998],[1170133200,0.42420000000000002],[1170219600,0.43030000000000002],[1170306000,0.42609999999999998],[1170392400,0.43180000000000002],[1170478800,0.44729999999999998],[1170565200,0.44729999999999998],[1170651600,0.44729999999999998],[1170738000,0.44230000000000003],[1170824400,0.44850000000000001],[1170910800,0.46039999999999998],[1170997200,0.44540000000000002],[1171083600,0.43890000000000001],[1171170000,0.43890000000000001],[1171256400,0.43890000000000001],[1171342800,0.44640000000000002],[1171429200,0.45669999999999999],[1171515600,0.45879999999999999],[1171602000,0.49840000000000001],[1171688400,0.505],[1171774800,0.505],[1171861200,0.505],[1171947600,0.505],[1172034000,0.51770000000000005],[1172120400,0.54330000000000001],[1172206800,0.53310000000000002],[1172293200,0.53610000000000002],[1172379600,0.53610000000000002],[1172466000,0.53610000000000002],[1172552400,0.51880000000000004],[1172638800,0.4924],[1172725200,0.497],[1172811600,0.48770000000000002],[1172898000,0.46839999999999998],[1172984400,0.46839999999999998],[1173070800,0.46839999999999998],[1173157200,0.46820000000000001],[1173243600,0.48509999999999998],[1173330000,0.49109999999999998],[1173416400,0.50349999999999995],[1173502800,0.50839999999999996],[1173589200,0.50839999999999996],[1173672000,0.50839999999999996],[1173758400,0.51570000000000005],[1173844800,0.49580000000000002],[1173931200,0.50060000000000004],[1174017600,0.50509999999999999],[1174104000,0.51249999999999996],[1174190400,0.51249999999999996],[1174276800,0.51249999999999996],[1174363200,0.52929999999999999],[1174449600,0.52969999999999995],[1174536000,0.53769999999999996],[1174622400,0.5333],[1174708800,0.5363],[1174795200,0.5363],[1174881600,0.5363],[1174968000,0.53690000000000004],[1175054400,0.52649999999999997],[1175140800,0.52449999999999997],[1175227200,0.52990000000000004],[1175313600,0.53369999999999995],[1175400000,0.53369999999999995],[1175486400,0.53369999999999995],[1175572800,0.53400000000000003],[1175659200,0.53520000000000001],[1175745600,0.53720000000000001],[1175832000,0.53520000000000001],[1175918400,0.53520000000000001],[1176004800,0.53520000000000001],[1176091200,0.53520000000000001],[1176177600,0.54279999999999995],[1176264000,0.53939999999999999],[1176350400,0.53620000000000001],[1176436800,0.54710000000000003],[1176523200,0.55059999999999998],[1176609600,0.55059999999999998],[1176696000,0.55059999999999998],[1176782400,0.56669999999999998],[1176868800,0.57269999999999999],[1176955200,0.57640000000000002],[1177041600,0.57369999999999999],[1177128000,0.58050000000000002],[1177214400,0.58050000000000002],[1177300800,0.58050000000000002],[1177387200,0.59360000000000002],[1177473600,0.59489999999999998],[1177560000,0.60189999999999999],[1177646400,0.59219999999999995],[1177732800,0.59570000000000001],[1177819200,0.59570000000000001],[1177905600,0.59570000000000001],[1177992000,0.58309999999999995],[1178078400,0.57809999999999995],[1178164800,0.59719999999999995],[1178251200,0.59509999999999996],[1178337600,0.59350000000000003],[1178424000,0.59350000000000003],[1178510400,0.59350000000000003],[1178596800,0.59360000000000002],[1178683200,0.58850000000000002],[1178769600,0.60329999999999995],[1178856000,0.59870000000000001],[1178942400,0.61109999999999998],[1179028800,0.61109999999999998],[1179115200,0.61109999999999998],[1179201600,0.61499999999999999],[1179288000,0.60489999999999999],[1179374400,0.5927],[1179460800,0.58679999999999999],[1179547200,0.5716],[1179633600,0.5716],[1179720000,0.5716],[1179806400,0.58489999999999998],[1179892800,0.59530000000000005],[1179979200,0.5887],[1180065600,0.57879999999999998],[1180152000,0.59650000000000003],[1180238400,0.59650000000000003],[1180324800,0.59650000000000003],[1180411200,0.59650000000000003],[1180497600,0.60070000000000001],[1180584000,0.62109999999999999],[1180670400,0.62549999999999994],[1180756800,0.63329999999999997],[1180843200,0.63329999999999997],[1180929600,0.63329999999999997],[1181016000,0.6331],[1181102400,0.63039999999999996],[1181188800,0.61550000000000005],[1181275200,0.6008],[1181361600,0.6008],[1181448000,0.6008],[1181534400,0.6008],[1181620800,0.60629999999999995],[1181707200,0.60040000000000004],[1181793600,0.60899999999999999],[1181880000,0.60770000000000002],[1181966400,0.61929999999999996],[1182052800,0.61929999999999996],[1182139200,0.61929999999999996],[1182225600,0.61860000000000004],[1182312000,0.623],[1182398400,0.60470000000000002],[1182484800,0.6129],[1182571200,0.61099999999999999],[1182657600,0.61099999999999999],[1182744000,0.61099999999999999],[1182830400,0.61080000000000001],[1182916800,0.60240000000000005],[1183003200,0.59379999999999999],[1183089600,0.59150000000000003],[1183176000,0.59540000000000004],[1183262400,0.59540000000000004],[1183348800,0.59540000000000004],[1183435200,0.62980000000000003],[1183521600,0.62350000000000005],[1183608000,0.62350000000000005],[1183694400,0.62329999999999997],[1183780800,0.62429999999999997],[1183867200,0.62429999999999997],[1183953600,0.62429999999999997],[1184040000,0.68400000000000005],[1184126400,0.66290000000000004],[1184212800,0.67030000000000001],[1184299200,0.68720000000000003],[1184385600,0.68230000000000002],[1184472000,0.68230000000000002],[1184558400,0.68230000000000002],[1184644800,0.69679999999999997],[1184731200,0.69410000000000005],[1184817600,0.69279999999999997],[1184904000,0.70140000000000002],[1184990400,0.67310000000000003],[1185076800,0.67310000000000003],[1185163200,0.67310000000000003],[1185249600,0.67049999999999998],[1185336000,0.65259999999999996],[1185422400,0.64659999999999995],[1185508800,0.61170000000000002],[1185595200,0.60309999999999997],[1185681600,0.60309999999999997],[1185768000,0.60309999999999997],[1185854400,0.64370000000000005],[1185940800,0.62239999999999995],[1186027200,null],[1217649600,0.32079999999999997],[1217736000,0.32079999999999997],[1217822400,0.32079999999999997],[1217908800,0.30980000000000002],[1217995200,0.31850000000000001],[1218081600,0.32950000000000002],[1218168000,0.31559999999999999],[1218254400,0.33429999999999999],[1218340800,0.33429999999999999],[1218427200,0.33429999999999999],[1218513600,0.34410000000000002],[1218600000,0.34599999999999997],[1218686400,0.34839999999999999],[1218772800,0.35599999999999998],[1218859200,0.36249999999999999],[1218945600,0.36249999999999999],[1219032000,0.36249999999999999],[1219118400,0.35239999999999999],[1219204800,0.33729999999999999],[1219291200,0.33700000000000002],[1219377600,0.3342],[1219464000,0.33879999999999999],[1219550400,0.33879999999999999],[1219636800,0.33879999999999999],[1219723200,0.3322],[1219809600,0.33129999999999998],[1219896000,0.33789999999999998],[1219982400,0.35449999999999998],[1220068800,0.3543],[1220155200,0.3543],[1220241600,0.3543],[1220328000,0.3543],[1220414400,0.35260000000000002],[1220500800,0.3367],[1220587200,0.26769999999999999],[1220673600,0.27039999999999997],[1220760000,0.27039999999999997],[1220846400,0.27039999999999997],[1220932800,0.26640000000000003],[1221019200,0.25140000000000001],[1221105600,0.25380000000000003],[1221192000,0.25890000000000002],[1221278400,0.25869999999999999],[1221364800,0.25869999999999999],[1221451200,0.25869999999999999],[1221537600,0.24490000000000001],[1221624000,0.2452],[1221710400,0.2344],[1221796800,0.2359],[1221883200,0.2329],[1221969600,0.2329],[1222056000,0.2329],[1222142400,0.2334],[1222228800,0.23469999999999999],[1222315200,0.23150000000000001],[1222401600,0.23169999999999999],[1222488000,0.23899999999999999],[1222574400,0.23899999999999999],[1222660800,0.23899999999999999],[1222747200,0.20530000000000001],[1222833600,0.21290000000000001],[1222920000,0.20630000000000001],[1223006400,0.18290000000000001],[1223092800,0.1648],[1223179200,0.1648],[1223265600,0.1648],[1223352000,0.16],[1223438400,0.1462],[1223524800,0.14149999999999999],[1223611200,0.13339999999999999],[1223697600,0.13200000000000001],[1223784000,0.13200000000000001],[1223870400,0.13200000000000001],[1223956800,0.1595],[1224043200,0.1595],[1224129600,0.1333],[1224216000,0.13930000000000001],[1224302400,0.1394],[1224388800,0.1394],[1224475200,0.1394],[1224561600,0.14480000000000001],[1224648000,0.11899999999999999],[1224734400,0.1152],[1224820800,0.097280000000000005],[1224907200,0.086440000000000003],[1224993600,0.086440000000000003],[1225080000,0.086440000000000003],[1225166400,0.082500000000000004],[1225252800,0.089849999999999999],[1225339200,0.094689999999999996],[1225425600,0.113],[1225512000,0.1125],[1225598400,0.1125],[1225688400,0.1125],[1225774800,0.1057],[1225861200,0.11749999999999999],[1225947600,0.1071],[1226034000,0.096839999999999996],[1226120400,0.099779999999999994],[1226206800,0.099779999999999994],[1226293200,0.099779999999999994],[1226379600,0.095560000000000006],[1226466000,0.08881],[1226552400,0.076770000000000005],[1226638800,0.086650000000000005],[1226725200,0.080250000000000002],[1226811600,0.080250000000000002],[1226898000,0.080250000000000002],[1226984400,0.077700000000000005],[1227070800,0.07782],[1227157200,0.067070000000000005],[1227243600,0.061449999999999998],[1227330000,0.065320000000000003],[1227416400,0.065320000000000003],[1227502800,0.065320000000000003],[1227589200,0.075069999999999998],[1227675600,0.076950000000000005],[1227762000,0.091450000000000004],[1227848400,0.091450000000000004],[1227934800,0.093179999999999999],[1228021200,0.093179999999999999],[1228107600,0.093179999999999999],[1228194000,0.076749999999999999],[1228280400,0.089639999999999997],[1228366800,0.088419999999999999],[1228453200,0.082100000000000006],[1228539600,0.089510000000000006],[1228626000,0.089510000000000006],[1228712400,0.089510000000000006],[1228798800,0.10630000000000001],[1228885200,0.11210000000000001],[1228971600,0.1159],[1229058000,0.1099],[1229144400,0.1125],[1229230800,0.1125],[1229317200,0.1125],[1229403600,0.10440000000000001],[1229490000,0.114],[1229576400,0.1168],[1229662800,0.109],[1229749200,0.1106],[1229835600,0.1106],[1229922000,0.1106],[1230008400,0.10299999999999999],[1230094800,0.1024],[1230181200,0.1038],[1230267600,0.1038],[1230354000,0.10630000000000001],[1230440400,0.10630000000000001],[1230526800,0.10630000000000001],[1230613200,0.1041],[1230699600,0.10780000000000001],[1230786000,0.1129],[1230872400,0.1129],[1230958800,0.1221],[1231045200,0.1221],[1231131600,0.1221],[1231218000,0.12590000000000001],[1231304400,0.13500000000000001],[1231390800,0.12189999999999999],[1231477200,0.1168],[1231563600,0.111],[1231650000,0.111],[1231736400,0.111],[1231822800,0.10150000000000001],[1231909200,0.10290000000000001],[1231995600,0.097159999999999996],[1232082000,0.098350000000000007],[1232168400,0.098479999999999998],[1232254800,0.098479999999999998],[1232341200,0.098479999999999998],[1232427600,0.098479999999999998],[1232514000,0.090149999999999994],[1232600400,0.097030000000000005],[1232686800,0.091969999999999996],[1232773200,0.093969999999999998],[1232859600,0.093969999999999998],[1232946000,0.093969999999999998],[1233032400,0.091439999999999994],[1233118800,0.09257],[1233205200,0.096189999999999998],[1233291600,0.081970000000000001],[1233378000,0.077119999999999994],[1233464400,0.077119999999999994],[1233550800,0.077119999999999994],[1233637200,0.076300000000000007],[1233723600,0.078100000000000003],[1233810000,0.081610000000000002],[1233896400,0.087129999999999999],[1233982800,0.092530000000000001],[1234069200,0.092530000000000001],[1234155600,0.092530000000000001],[1234242000,0.094299999999999995],[1234328400,0.087730000000000002],[1234414800,0.088410000000000002],[1234501200,null],[1237953600,0.066570000000000004],[1238040000,null],[1238817600,0.071209999999999996],[1238904000,0.071209999999999996],[1238990400,0.071209999999999996],[1239076800,0.070569999999999994],[1239163200,null],[1239336000,0.07621],[1239422400,0.07621],[1239508800,0.07621],[1239595200,0.07621],[1239681600,0.079049999999999995],[1239768000,0.076399999999999996],[1239854400,0.079369999999999996],[1239940800,0.080439999999999998],[1240027200,0.081629999999999994],[1240113600,0.081629999999999994],[1240200000,0.081629999999999994],[1240286400,0.072819999999999996],[1240372800,0.077619999999999995],[1240459200,0.075079999999999994],[1240545600,0.075579999999999994],[1240632000,0.083320000000000005],[1240718400,0.083320000000000005],[1240804800,0.083320000000000005],[1240891200,0.080149999999999999],[1240977600,0.079680000000000001],[1241064000,0.087230000000000002],[1241150400,0.089539999999999995],[1241236800,0.096490000000000006],[1241323200,0.096490000000000006],[1241409600,0.096490000000000006],[1241496000,0.1004],[1241582400,0.1038],[1241668800,0.10680000000000001],[1241755200,0.099979999999999999],[1241841600,0.1164],[1241928000,0.1164],[1242014400,0.1164],[1242100800,0.1047],[1242187200,0.098720000000000002],[1242273600,0.090230000000000005],[1242360000,0.093090000000000006],[1242446400,0.093390000000000001],[1242532800,0.093390000000000001],[1242619200,0.093390000000000001],[1242705600,0.1002],[1242792000,0.1041],[1242878400,0.1038],[1242964800,0.096460000000000004],[1243051200,0.096729999999999997],[1243137600,0.096729999999999997],[1243224000,0.096729999999999997],[1243310400,0.096729999999999997],[1243396800,0.099629999999999996],[1243483200,0.099900000000000003],[1243569600,0.087800000000000003],[1243656000,0.086349999999999996],[1243742400,0.086349999999999996],[1243828800,0.086349999999999996],[1243915200,0.092439999999999994],[1244001600,0.091359999999999997],[1244088000,0.088910000000000003],[1244174400,0.094600000000000004],[1244260800,0.098210000000000006],[1244347200,0.098210000000000006],[1244433600,0.098210000000000006],[1244520000,0.094640000000000002],[1244606400,0.09443],[1244692800,0.093640000000000001],[1244779200,0.093600000000000003],[1244865600,0.094100000000000003],[1244952000,0.094100000000000003],[1245038400,0.094100000000000003],[1245124800,0.088940000000000005],[1245211200,0.085110000000000005],[1245297600,0.083799999999999999],[1245384000,0.081670000000000006],[1245470400,0.08226],[1245556800,0.08226],[1245643200,0.08226],[1245729600,0.075480000000000005],[1245816000,0.07775],[1245902400,0.079799999999999996],[1245988800,0.082559999999999995],[1246075200,0.080850000000000005],[1246161600,0.080850000000000005],[1246248000,0.080850000000000005],[1246334400,0.080170000000000005],[1246420800,0.078710000000000002],[1246507200,0.079490000000000005],[1246593600,0.075950000000000004],[1246680000,0.075950000000000004],[1246766400,0.075950000000000004],[1246852800,0.075950000000000004],[1246939200,null],[1247716800,0.079780000000000004],[1247803200,0.083519999999999997],[1247889600,0.084889999999999993],[1247976000,0.084889999999999993],[1248062400,0.084889999999999993],[1248148800,0.09017],[1248235200,0.089300000000000004],[1248321600,0.088830000000000006],[1248408000,0.094359999999999999],[1248494400,0.092960000000000001],[1248580800,0.092960000000000001],[1248667200,0.092960000000000001],[1248753600,0.097000000000000003],[1248840000,0.095909999999999995],[1248926400,0.092619999999999994],[1249012800,0.098000000000000004],[1249099200,0.099790000000000004],[1249185600,0.099790000000000004],[1249272000,0.099790000000000004],[1249358400,0.35830000000000001],[1249444800,0.36409999999999998],[1249531200,0.35499999999999998],[1249617600,0.36170000000000002],[1249704000,0.38869999999999999],[1249790400,0.38869999999999999],[1249876800,0.38869999999999999],[1249963200,0.36620000000000003],[1250049600,0.35139999999999999],[1250136000,0.36780000000000002],[1250222400,0.3664],[1250308800,0.34899999999999998],[1250395200,0.34899999999999998],[1250481600,0.34899999999999998],[1250568000,0.33100000000000002],[1250654400,0.34499999999999997],[1250740800,0.34189999999999998],[1250827200,0.35959999999999998],[1250913600,0.38650000000000001],[1251000000,0.38650000000000001],[1251086400,0.38650000000000001],[1251172800,0.38109999999999999],[1251259200,0.38619999999999999],[1251345600,0.39019999999999999],[1251432000,0.39460000000000001],[1251518400,0.39979999999999999],[1251604800,0.39979999999999999],[1251691200,0.39979999999999999],[1251777600,0.38579999999999998],[1251864000,0.37030000000000002],[1251950400,0.35959999999999998],[1252036800,0.37219999999999998],[1252123200,0.38529999999999998],[1252209600,0.38529999999999998],[1252296000,0.38529999999999998],[1252382400,0.38529999999999998],[1252468800,0.40039999999999998],[1252555200,0.4113],[1252641600,0.42259999999999998],[1252728000,0.42230000000000001],[1252814400,0.42230000000000001],[1252900800,0.42230000000000001],[1252987200,0.44330000000000003],[1253073600,0.45450000000000002],[1253160000,0.4733],[1253246400,0.4723],[1253332800,0.46750000000000003],[1253419200,0.46750000000000003],[1253505600,0.46750000000000003],[1253592000,0.44640000000000002],[1253678400,0.47970000000000002],[1253764800,0.47339999999999999],[1253851200,0.45669999999999999],[1253937600,0.4667],[1254024000,0.4667],[1254110400,0.4667],[1254196800,0.48249999999999998],[1254283200,0.49480000000000002],[1254369600,0.49149999999999999],[1254456000,0.45639999999999997],[1254542400,0.42399999999999999],[1254628800,0.42399999999999999],[1254715200,0.42399999999999999],[1254801600,0.4556],[1254888000,0.45910000000000001],[1254974400,0.46760000000000002],[1255060800,0.49180000000000001],[1255147200,0.51900000000000002],[1255233600,0.51900000000000002],[1255320000,0.51900000000000002],[1255406400,0.50319999999999998],[1255492800,0.51170000000000004],[1255579200,0.5474],[1255665600,0.55200000000000005],[1255752000,0.54339999999999999],[1255838400,0.54339999999999999],[1255924800,0.54339999999999999],[1256011200,0.56940000000000002],[1256097600,0.56200000000000006],[1256184000,0.55659999999999998],[1256270400,0.55700000000000005],[1256356800,0.55859999999999999],[1256443200,0.55859999999999999],[1256529600,0.55859999999999999],[1256616000,0.54749999999999999],[1256702400,0.51739999999999997],[1256788800,0.47410000000000002],[1256875200,0.4995],[1256961600,0.46439999999999998],[1257048000,0.46439999999999998],[1257138000,0.46439999999999998],[1257224400,0.46429999999999999],[1257310800,0.48449999999999999],[1257397200,0.47920000000000001],[1257483600,0.4879],[1257570000,0.47320000000000001],[1257656400,0.47320000000000001],[1257742800,0.47320000000000001],[1257829200,0.50309999999999999],[1257915600,0.50080000000000002],[1258002000,0.51470000000000005],[1258088400,0.50180000000000002],[1258174800,0.48999999999999999],[1258261200,0.48999999999999999],[1258347600,0.48999999999999999],[1258434000,0.51519999999999999],[1258520400,0.51459999999999995],[1258606800,0.52000000000000002],[1258693200,0.49540000000000001],[1258779600,0.47289999999999999],[1258866000,0.47289999999999999],[1258952400,0.47289999999999999],[1259038800,0.45800000000000002],[1259125200,0.45390000000000003],[1259211600,0.46229999999999999],[1259298000,0.46229999999999999],[1259384400,0.43919999999999998],[1259470800,0.43919999999999998],[1259557200,0.43919999999999998],[1259643600,0.4375],[1259730000,0.45429999999999998],[1259816400,0.45540000000000003],[1259902800,0.45000000000000001],[1259989200,0.45569999999999999],[1260075600,0.45569999999999999],[1260162000,0.45569999999999999],[1260248400,0.45910000000000001],[1260334800,0.44490000000000002],[1260421200,0.44030000000000002],[1260507600,0.43359999999999999],[1260594000,0.44090000000000001],[1260680400,0.44090000000000001],[1260766800,0.44090000000000001],[1260853200,0.44119999999999998],[1260939600,0.43490000000000001],[1261026000,0.4572],[1261112400,0.45600000000000002],[1261198800,0.45340000000000003],[1261285200,0.45340000000000003],[1261371600,0.45340000000000003],[1261458000,0.49709999999999999],[1261544400,0.51129999999999998],[1261630800,0.50349999999999995],[1261717200,0.50649999999999995],[1261803600,0.50649999999999995],[1261890000,0.50649999999999995],[1261976400,0.50649999999999995],[1262062800,0.4879],[1262149200,0.48149999999999998],[1262235600,0.47910000000000003],[1262322000,0.47010000000000002],[1262408400,0.47010000000000002],[1262494800,0.47010000000000002],[1262581200,0.47010000000000002],[1262667600,0.4985],[1262754000,0.51029999999999998],[1262840400,0.51629999999999998],[1262926800,0.54690000000000005],[1263013200,0.54830000000000001],[1263099600,0.54830000000000001],[1263186000,0.54830000000000001],[1263272400,0.57430000000000003],[1263358800,0.56659999999999999],[1263445200,0.57499999999999996],[1263531600,0.56320000000000003],[1263618000,0.55410000000000004],[1263704400,0.55410000000000004],[1263790800,0.55410000000000004],[1263877200,0.55410000000000004],[1263963600,0.56559999999999999],[1264050000,0.55469999999999997],[1264136400,0.53520000000000001],[1264222800,0.51780000000000004],[1264309200,0.51780000000000004],[1264395600,0.51780000000000004],[1264482000,0.51719999999999999],[1264568400,0.50919999999999999],[1264654800,0.50239999999999996],[1264741200,0.4945],[1264827600,0.46829999999999999],[1264914000,0.46829999999999999],[1265000400,0.46829999999999999],[1265086800,0.48349999999999999],[1265173200,0.48609999999999998],[1265259600,0.48070000000000002],[1265346000,0.44500000000000001],[1265432400,0.43340000000000001],[1265518800,0.43340000000000001],[1265605200,0.43340000000000001],[1265691600,0.42930000000000001],[1265778000,0.44169999999999998],[1265864400,0.43940000000000001],[1265950800,0.45860000000000001],[1266037200,0.45219999999999999],[1266123600,0.45219999999999999],[1266210000,0.45219999999999999],[1266296400,0.45219999999999999],[1266382800,0.48020000000000002],[1266469200,0.48899999999999999],[1266555600,0.47720000000000001],[1266642000,0.49540000000000001],[1266728400,0.49540000000000001],[1266814800,0.49540000000000001],[1266901200,0.497],[1266987600,0.47620000000000001],[1267074000,0.46529999999999999],[1267160400,0.46389999999999998],[1267246800,0.46760000000000002],[1267333200,0.46760000000000002],[1267419600,0.46760000000000002],[1267506000,0.4723],[1267592400,0.4803],[1267678800,0.5151],[1267765200,0.53080000000000005],[1267851600,0.5504],[1267938000,0.5504],[1268024400,0.5504],[1268110800,0.5504],[1268197200,0.54510000000000003],[1268283600,0.54330000000000001],[1268370000,0.54930000000000001],[1268456400,0.55649999999999999],[1268542800,0.55649999999999999],[1268625600,0.55649999999999999],[1268712000,0.54420000000000002],[1268798400,0.56110000000000004],[1268884800,0.57240000000000002],[1268971200,0.55689999999999995],[1269057600,0.53369999999999995],[1269144000,0.53369999999999995],[1269230400,0.53369999999999995],[1269316800,0.54010000000000002],[1269403200,0.56169999999999998],[1269489600,0.54830000000000001],[1269576000,0.53520000000000001],[1269662400,0.52659999999999996],[1269748800,0.52659999999999996],[1269835200,0.52659999999999996],[1269921600,0.54469999999999996],[1270008000,0.54079999999999995],[1270094400,0.55189999999999995],[1270180800,0.57469999999999999],[1270267200,0.57469999999999999],[1270353600,0.57469999999999999],[1270440000,0.57469999999999999],[1270526400,0.59689999999999999],[1270612800,0.6038],[1270699200,0.60399999999999998],[1270785600,0.61719999999999997],[1270872000,0.64119999999999999],[1270958400,0.64119999999999999],[1271044800,0.64119999999999999],[1271131200,0.63360000000000005],[1271217600,0.63390000000000002],[1271304000,0.64380000000000004],[1271390400,0.66139999999999999],[1271476800,0.64259999999999995],[1271563200,0.64259999999999995],[1271649600,0.64259999999999995],[1271736000,0.61419999999999997],[1271822400,0.64419999999999999],[1271908800,0.64710000000000001],[1271995200,0.66839999999999999],[1272081600,0.69479999999999997],[1272168000,0.69479999999999997],[1272254400,0.69479999999999997],[1272340800,0.69969999999999999],[1272427200,0.65190000000000003],[1272513600,0.65200000000000002],[1272600000,0.70189999999999997],[1272686400,0.6623],[1272772800,0.6623],[1272859200,0.6623],[1272945600,0.71230000000000004],[1273032000,0.65910000000000002],[1273118400,0.64970000000000006],[1273204800,0.6069],[1273291200,0.54969999999999997],[1273377600,0.54969999999999997],[1273464000,0.54969999999999997],[1273550400,0.61939999999999995],[1273636800,0.61729999999999996],[1273723200,0.65200000000000002],[1273809600,0.65249999999999997],[1273896000,0.60840000000000005],[1273982400,0.60840000000000005],[1274068800,0.60840000000000005],[1274155200,0.57679999999999998],[1274241600,0.55389999999999995],[1274328000,0.54190000000000005],[1274414400,0.498],[1274500800,0.51249999999999996],[1274587200,0.51249999999999996],[1274673600,0.51249999999999996],[1274760000,0.49759999999999999],[1274846400,0.49819999999999998],[1274932800,0.51780000000000004],[1275019200,0.54910000000000003],[1275105600,0.52839999999999998],[1275192000,0.52839999999999998],[1275278400,0.52839999999999998],[1275364800,0.52839999999999998],[1275451200,0.51180000000000003],[1275537600,0.53349999999999997],[1275624000,0.54679999999999995],[1275710400,0.50109999999999999],[1275796800,0.50109999999999999],[1275883200,0.50109999999999999],[1275969600,0.45850000000000002],[1276056000,0.45069999999999999],[1276142400,0.45200000000000001],[1276228800,0.48499999999999999],[1276315200,0.48720000000000002],[1276401600,0.48720000000000002],[1276488000,0.48720000000000002],[1276574400,0.49399999999999999],[1276660800,0.51790000000000003],[1276747200,0.53539999999999999],[1276833600,0.52680000000000005],[1276920000,0.52600000000000002],[1277006400,0.52600000000000002],[1277092800,0.52600000000000002],[1277179200,0.53239999999999998],[1277265600,0.50700000000000001],[1277352000,0.50790000000000002],[1277438400,0.48630000000000001],[1277524800,0.49940000000000001],[1277611200,0.49940000000000001],[1277697600,0.49940000000000001],[1277784000,0.49009999999999998],[1277870400,0.45000000000000001],[1277956800,0.44230000000000003],[1278043200,0.41610000000000003],[1278129600,0.41880000000000001],[1278216000,0.41880000000000001],[1278302400,0.41880000000000001],[1278388800,0.41880000000000001],[1278475200,0.40439999999999998],[1278561600,0.41539999999999999],[1278648000,0.42520000000000002],[1278734400,0.44069999999999998],[1278820800,0.44069999999999998],[1278907200,0.44069999999999998],[1278993600,0.4294],[1279080000,0.4551],[1279166400,0.45229999999999998],[1279252800,0.44109999999999999],[1279339200,0.41370000000000001],[1279425600,0.41370000000000001],[1279512000,0.41370000000000001],[1279598400,0.42059999999999997],[1279684800,0.4415],[1279771200,0.44950000000000001],[1279857600,0.47560000000000002],[1279944000,0.50629999999999997],[1280030400,0.50629999999999997],[1280116800,0.50629999999999997],[1280203200,0.51559999999999995],[1280289600,0.499],[1280376000,0.49790000000000001],[1280462400,0.46920000000000001],[1280548800,0.4773],[1280635200,0.4773],[1280721600,0.4773],[1280808000,0.35260000000000002],[1280894400,0.35110000000000002],[1280980800,0.36020000000000002],[1281067200,0.35620000000000002],[1281153600,0.35249999999999998],[1281240000,0.35249999999999998],[1281326400,0.35249999999999998],[1281412800,0.35799999999999998],[1281499200,0.3508],[1281585600,0.32850000000000001],[1281672000,0.3196],[1281758400,0.32019999999999998],[1281844800,0.32019999999999998],[1281931200,0.32019999999999998],[1282017600,0.32679999999999998],[1282104000,0.33429999999999999],[1282190400,0.33339999999999997],[1282276800,0.32219999999999999],[1282363200,0.33679999999999999],[1282449600,0.33679999999999999],[1282536000,0.33679999999999999],[1282622400,0.3276],[1282708800,0.31480000000000002],[1282795200,0.31390000000000001],[1282881600,0.30309999999999998],[1282968000,0.31680000000000003],[1283054400,0.31680000000000003],[1283140800,0.31680000000000003],[1283227200,0.30409999999999998],[1283313600,0.3054],[1283400000,0.32540000000000002],[1283486400,0.33679999999999999],[1283572800,0.34300000000000003],[1283659200,0.34300000000000003],[1283745600,0.34300000000000003],[1283832000,0.34300000000000003],[1283918400,0.3387],[1284004800,0.34420000000000001],[1284091200,0.34610000000000002],[1284177600,0.34420000000000001],[1284264000,0.34420000000000001],[1284350400,0.34420000000000001],[1284436800,0.35859999999999997],[1284523200,0.35410000000000003],[1284609600,0.35349999999999998],[1284696000,0.35949999999999999],[1284782400,0.36480000000000001],[1284868800,0.36480000000000001],[1284955200,0.36480000000000001],[1285041600,0.37469999999999998],[1285128000,0.37340000000000001],[1285214400,0.36820000000000003],[1285300800,0.35360000000000003],[1285387200,0.37830000000000003],[1285473600,0.37830000000000003],[1285560000,0.37830000000000003],[1285646400,0.37319999999999998],[1285732800,0.37380000000000002],[1285819200,0.37530000000000002],[1285905600,0.38069999999999998],[1285992000,0.38819999999999999],[1286078400,0.38819999999999999],[1286164800,0.38819999999999999],[1286251200,0.3826],[1286337600,0.3957],[1286424000,0.39639999999999997],[1286510400,0.39489999999999997],[1286596800,0.40010000000000001],[1286683200,0.40010000000000001],[1286769600,0.40010000000000001],[1286856000,0.39679999999999999],[1286942400,0.40479999999999999],[1287028800,0.40079999999999999],[1287115200,0.39879999999999999],[1287201600,0.3977],[1287288000,0.3977],[1287374400,0.3977],[1287460800,0.40999999999999998],[1287547200,0.39960000000000001],[1287633600,0.41349999999999998],[1287720000,0.37930000000000003],[1287806400,0.38240000000000002],[1287892800,0.38240000000000002],[1287979200,0.38240000000000002],[1288065600,0.37669999999999998],[1288152000,0.3705],[1288238400,0.36980000000000002],[1288324800,0.36659999999999998],[1288411200,0.374],[1288497600,0.374],[1288584000,0.374],[1288670400,0.38090000000000002],[1288756800,0.38819999999999999],[1288843200,0.39350000000000002],[1288929600,0.41210000000000002],[1289016000,0.4118],[1289102400,0.4118],[1289192400,0.4118],[1289278800,0.40250000000000002],[1289365200,0.3967],[1289451600,0.41099999999999998],[1289538000,0.41699999999999998],[1289624400,0.4032],[1289710800,0.4032],[1289797200,0.4032],[1289883600,0.41349999999999998],[1289970000,0.4032],[1290056400,0.40229999999999999],[1290142800,0.41249999999999998],[1290229200,0.41499999999999998],[1290315600,0.41499999999999998],[1290402000,0.41499999999999998],[1290488400,0.41410000000000002],[1290574800,0.39850000000000002],[1290661200,0.4128],[1290747600,0.4128],[1290834000,0.40500000000000003],[1290920400,0.40500000000000003],[1291006800,0.40500000000000003],[1291093200,0.39860000000000001],[1291179600,0.3911],[1291266000,0.40820000000000001],[1291352400,0.42730000000000001],[1291438800,0.44009999999999999],[1291525200,0.44009999999999999],[1291611600,0.44009999999999999],[1291698000,0.44450000000000001],[1291784400,0.4365],[1291870800,0.4274],[1291957200,0.43130000000000002],[1292043600,0.43509999999999999],[1292130000,0.43509999999999999],[1292216400,0.43509999999999999],[1292302800,0.4405],[1292389200,0.4496],[1292475600,0.44190000000000002],[1292562000,0.44640000000000002],[1292648400,0.46029999999999999],[1292734800,0.46029999999999999],[1292821200,0.46029999999999999],[1292907600,0.47270000000000001],[1292994000,0.4995],[1293080400,0.50329999999999997],[1293166800,0.50580000000000003],[1293253200,0.50580000000000003],[1293339600,0.50580000000000003],[1293426000,0.50580000000000003],[1293512400,0.50849999999999995],[1293598800,0.51080000000000003],[1293685200,0.50739999999999996],[1293771600,0.51070000000000004],[1293858000,0.51380000000000003],[1293944400,0.51380000000000003],[1294030800,0.51380000000000003],[1294117200,0.52139999999999997],[1294203600,0.502],[1294290000,0.50170000000000003],[1294376400,0.48980000000000001],[1294462800,0.48520000000000002],[1294549200,0.48520000000000002],[1294635600,0.48520000000000002],[1294722000,0.48470000000000002],[1294808400,0.48809999999999998],[1294894800,0.49890000000000001],[1294981200,0.52700000000000002],[1295067600,0.53420000000000001],[1295154000,0.53420000000000001],[1295240400,0.53420000000000001],[1295326800,0.53420000000000001],[1295413200,0.54869999999999997],[1295499600,0.52359999999999995],[1295586000,0.51849999999999996],[1295672400,0.5232],[1295758800,0.5232],[1295845200,0.5232],[1295931600,0.53459999999999996],[1296018000,0.53359999999999996],[1296104400,0.54930000000000001],[1296190800,0.55159999999999998],[1296277200,0.53710000000000002],[1296363600,0.53710000000000002],[1296450000,0.53710000000000002],[1296536400,0.54920000000000002],[1296622800,0.59460000000000002],[1296709200,0.61240000000000006],[1296795600,0.61909999999999998],[1296882000,0.62080000000000002],[1296968400,0.62080000000000002],[1297054800,0.62080000000000002],[1297141200,0.62050000000000005],[1297227600,0.61729999999999996],[1297314000,0.60950000000000004],[1297400400,0.60799999999999998],[1297486800,0.61980000000000002],[1297573200,0.61980000000000002],[1297659600,0.61980000000000002],[1297746000,0.63400000000000001],[1297832400,0.62250000000000005],[1297918800,0.64319999999999999],[1298005200,0.64739999999999998],[1298091600,0.64090000000000003],[1298178000,0.64090000000000003],[1298264400,0.64090000000000003],[1298350800,0.64090000000000003],[1298437200,0.59009999999999996],[1298523600,0.56910000000000005],[1298610000,0.56059999999999999],[1298696400,0.57050000000000001],[1298782800,0.57050000000000001],[1298869200,0.57050000000000001],[1298955600,0.56240000000000001],[1299042000,0.54669999999999996],[1299128400,0.55230000000000001],[1299214800,0.58930000000000005],[1299301200,0.57979999999999998],[1299387600,0.57979999999999998],[1299474000,0.57979999999999998],[1299560400,0.57120000000000004],[1299646800,0.58069999999999999],[1299733200,0.57369999999999999],[1299819600,0.54369999999999996],[1299906000,0.5605],[1299992400,0.5605],[1300075200,0.5605],[1300161600,0.57420000000000004],[1300248000,0.56579999999999997],[1300334400,0.57079999999999997],[1300420800,0.60240000000000005],[1300507200,0.61209999999999998],[1300593600,0.61209999999999998],[1300680000,0.61209999999999998],[1300766400,0.62460000000000004],[1300852800,0.61309999999999998],[1300939200,0.60840000000000005],[1301025600,0.60699999999999998],[1301112000,0.61660000000000004],[1301198400,0.61660000000000004],[1301284800,0.61660000000000004],[1301371200,0.60829999999999995],[1301457600,0.60270000000000001],[1301544000,0.5958],[1301630400,0.60209999999999997],[1301716800,0.60119999999999996],[1301803200,0.60119999999999996],[1301889600,0.60119999999999996],[1301976000,0.61040000000000005],[1302062400,0.61619999999999997],[1302148800,0.58450000000000002],[1302235200,0.57630000000000003],[1302321600,0.55400000000000005],[1302408000,0.55400000000000005],[1302494400,0.55400000000000005],[1302580800,0.54969999999999997],[1302667200,0.53380000000000005],[1302753600,0.53469999999999995],[1302840000,0.53890000000000005],[1302926400,0.53369999999999995],[1303012800,0.53369999999999995],[1303099200,0.53369999999999995],[1303185600,0.51329999999999998],[1303272000,0.52739999999999998],[1303358400,0.52869999999999995],[1303444800,0.56499999999999995],[1303531200,0.56499999999999995],[1303617600,0.56499999999999995],[1303704000,0.56499999999999995],[1303790400,0.56059999999999999],[1303876800,0.57269999999999999],[1303963200,0.56620000000000004],[1304049600,0.55479999999999996],[1304136000,0.56410000000000005],[1304222400,0.56410000000000005],[1304308800,0.56410000000000005],[1304395200,0.55259999999999998],[1304481600,0.53690000000000004],[1304568000,0.51900000000000002],[1304654400,0.51439999999999997],[1304740800,0.52039999999999997],[1304827200,0.52039999999999997],[1304913600,0.52039999999999997],[1305000000,0.52239999999999998],[1305086400,0.52080000000000004],[1305172800,0.50060000000000004],[1305259200,0.51170000000000004],[1305345600,0.50329999999999997],[1305432000,0.50329999999999997],[1305518400,0.50329999999999997],[1305604800,0.48480000000000001],[1305691200,0.4667],[1305777600,0.4763],[1305864000,0.47570000000000001],[1305950400,0.47249999999999998],[1306036800,0.47249999999999998],[1306123200,0.47249999999999998],[1306209600,0.45440000000000003],[1306296000,0.44600000000000001],[1306382400,0.44879999999999998],[1306468800,0.4546],[1306555200,0.46750000000000003],[1306641600,0.46750000000000003],[1306728000,0.46750000000000003],[1306814400,0.46750000000000003],[1306900800,0.47810000000000002],[1306987200,0.44919999999999999],[1307073600,0.4456],[1307160000,0.43159999999999998],[1307246400,0.43159999999999998],[1307332800,0.43159999999999998],[1307419200,0.42080000000000001],[1307505600,0.41599999999999998],[1307592000,0.40849999999999997],[1307678400,0.41070000000000001],[1307764800,0.39739999999999998],[1307851200,0.39739999999999998],[1307937600,0.39739999999999998],[1308024000,0.39579999999999999],[1308110400,0.41560000000000002],[1308196800,0.40329999999999999],[1308283200,0.41189999999999999],[1308369600,0.4178],[1308456000,0.4178],[1308542400,0.4178],[1308628800,0.4128],[1308715200,0.43059999999999998],[1308801600,0.42899999999999999],[1308888000,0.42259999999999998],[1308974400,0.4123],[1309060800,0.4123],[1309147200,0.4123],[1309233600,0.4108],[1309320000,0.42299999999999999],[1309406400,0.42849999999999999],[1309492800,0.44740000000000002],[1309579200,0.46760000000000002],[1309665600,0.46760000000000002],[1309752000,0.46760000000000002],[1309838400,0.46760000000000002],[1309924800,0.4617],[1310011200,0.44740000000000002],[1310097600,0.45269999999999999],[1310184000,0.433],[1310270400,0.433],[1310356800,0.433],[1310443200,0.41099999999999998],[1310529600,0.40450000000000003],[1310616000,0.41439999999999999],[1310702400,0.40960000000000002],[1310788800,0.41749999999999998],[1310875200,0.41749999999999998],[1310961600,0.41749999999999998],[1311048000,0.3972],[1311134400,0.40139999999999998],[1311220800,0.42070000000000002],[1311307200,0.37680000000000002],[1311393600,0.37690000000000001],[1311480000,0.37690000000000001],[1311566400,0.37690000000000001],[1311652800,0.37569999999999998],[1311739200,0.3634],[1311825600,0.34639999999999999],[1311912000,0.33900000000000002],[1311998400,0.34389999999999998],[1312084800,0.34389999999999998],[1312171200,0.34389999999999998],[1312257600,0.31409999999999999],[1312344000,null],[1327554000,0.3125],[1327640400,0.30249999999999999],[1327726800,null],[1328158800,0.32200000000000001],[1328245200,0.3276],[1328331600,0.34189999999999998],[1328418000,0.34189999999999998],[1328504400,0.34189999999999998],[1328590800,0.34849999999999998],[1328677200,0.3281],[1328763600,0.3327],[1328850000,0.3448],[1328936400,0.3342],[1329022800,0.3342],[1329109200,0.3342],[1329195600,0.35439999999999999],[1329282000,0.3503],[1329368400,0.34849999999999998],[1329454800,0.37140000000000001],[1329541200,0.37859999999999999],[1329627600,0.37859999999999999],[1329714000,0.37859999999999999],[1329800400,0.37859999999999999],[1329886800,0.38829999999999998],[1329973200,0.37669999999999998],[1330059600,0.37709999999999999],[1330146000,0.37469999999999998],[1330232400,0.37469999999999998],[1330318800,0.37469999999999998],[1330405200,0.37880000000000003],[1330491600,0.37959999999999999],[1330578000,0.37130000000000002],[1330664400,0.37059999999999998],[1330750800,0.35830000000000001],[1330837200,0.35830000000000001],[1330923600,0.35830000000000001],[1331010000,0.34079999999999999],[1331096400,0.31809999999999999],[1331182800,0.32769999999999999],[1331269200,0.34029999999999999],[1331355600,0.34560000000000002],[1331442000,0.34560000000000002],[1331524800,0.34560000000000002],[1331611200,0.33479999999999999],[1331697600,0.35759999999999997],[1331784000,0.36630000000000001],[1331870400,0.38109999999999999],[1331956800,0.37880000000000003],[1332043200,0.37880000000000003],[1332129600,0.37880000000000003],[1332216000,0.37490000000000001],[1332302400,0.35999999999999999],[1332388800,0.35859999999999997],[1332475200,0.34449999999999997],[1332561600,0.35160000000000002],[1332648000,0.35160000000000002],[1332734400,0.35160000000000002],[1332820800,0.35270000000000001],[1332907200,0.34539999999999998],[1332993600,0.33379999999999999],[1333080000,0.33339999999999997],[1333166400,0.33069999999999999],[1333252800,0.33069999999999999],[1333339200,0.33069999999999999],[1333425600,0.33950000000000002],[1333512000,0.34279999999999999],[1333598400,0.33210000000000001],[1333684800,0.33800000000000002],[1333771200,0.33800000000000002],[1333857600,0.33800000000000002],[1333944000,0.33800000000000002],[1334030400,0.32590000000000002],[1334116800,0.308],[1334203200,0.3236],[1334289600,0.34300000000000003],[1334376000,0.32690000000000002],[1334462400,0.32690000000000002],[1334548800,0.32690000000000002],[1334635200,0.3261],[1334721600,0.34570000000000001],[1334808000,0.36530000000000001],[1334894400,0.35539999999999999],[1334980800,0.36149999999999999],[1335067200,0.36149999999999999],[1335153600,0.36149999999999999],[1335240000,0.34539999999999998],[1335326400,0.35999999999999999],[1335412800,0.35220000000000001],[1335499200,0.3453],[1335585600,0.3478],[1335672000,0.3478],[1335758400,0.3478],[1335844800,0.33410000000000001],[1335931200,0.34250000000000003],[1336017600,0.35499999999999998],[1336104000,0.34029999999999999],[1336190400,0.32279999999999998],[1336276800,0.32279999999999998],[1336363200,0.32279999999999998],[1336449600,0.3251],[1336536000,0.32100000000000001],[1336622400,0.31609999999999999],[1336708800,0.31390000000000001],[1336795200,0.31319999999999998],[1336881600,0.31319999999999998],[1336968000,0.31319999999999998],[1337054400,0.30709999999999998],[1337140800,0.29289999999999999],[1337227200,null],[1340164800,0.28139999999999998],[1340251200,null],[1343880000,0.32800000000000001],[1343966400,0.31559999999999999],[1344052800,0.32619999999999999],[1344139200,0.32619999999999999],[1344225600,0.32619999999999999],[1344312000,0.34000000000000002],[1344398400,0.36209999999999998],[1344484800,0.36299999999999999],[1344571200,0.37359999999999999],[1344657600,0.37559999999999999],[1344744000,0.37559999999999999],[1344830400,0.37559999999999999],[1344916800,0.36969999999999997],[1345003200,0.36309999999999998],[1345089600,0.36209999999999998],[1345176000,0.37290000000000001],[1345262400,0.3795],[1345348800,0.3795],[1345435200,0.3795],[1345521600,0.37419999999999998],[1345608000,0.374],[1345694400,0.36749999999999999],[1345780800,0.35499999999999998],[1345867200,0.35260000000000002],[1345953600,0.35260000000000002],[1346040000,0.35260000000000002],[1346126400,0.34839999999999999],[1346212800,0.3498],[1346299200,0.37259999999999999],[1346385600,0.37440000000000001],[1346472000,0.37930000000000003],[1346558400,0.37930000000000003],[1346644800,0.37930000000000003],[1346731200,0.37930000000000003],[1346817600,0.377],[1346904000,0.35820000000000002],[1346990400,0.37880000000000003],[1347076800,0.40160000000000001],[1347163200,0.40160000000000001],[1347249600,0.40160000000000001],[1347336000,0.3871],[1347422400,0.39389999999999997],[1347508800,0.41770000000000002],[1347595200,0.43280000000000002],[1347681600,0.44230000000000003],[1347768000,0.44230000000000003],[1347854400,0.44230000000000003],[1347940800,0.42080000000000001],[1348027200,0.41520000000000001],[1348113600,0.4269],[1348200000,0.4103],[1348286400,0.41249999999999998],[1348372800,0.41249999999999998],[1348459200,0.41249999999999998],[1348545600,0.40820000000000001],[1348632000,0.38419999999999999],[1348718400,0.37959999999999999],[1348804800,0.3947],[1348891200,0.3921],[1348977600,0.3921],[1349064000,0.3921],[1349150400,0.38340000000000002],[1349236800,0.39019999999999999],[1349323200,0.38969999999999999],[1349409600,0.40960000000000002],[1349496000,0.41560000000000002],[1349582400,0.41560000000000002],[1349668800,0.41560000000000002],[1349755200,0.41260000000000002],[1349841600,0.3947],[1349928000,0.38590000000000002],[1350014400,0.3906],[1350100800,0.38669999999999999],[1350187200,0.38669999999999999],[1350273600,0.38669999999999999],[1350360000,0.39140000000000003],[1350446400,0.40110000000000001],[1350532800,0.42309999999999998],[1350619200,0.42059999999999997],[1350705600,0.40949999999999998],[1350792000,0.40949999999999998],[1350878400,0.40949999999999998],[1350964800,0.41089999999999999],[1351051200,0.40079999999999999],[1351137600,0.3972],[1351224000,0.37930000000000003],[1351310400,0.38119999999999998],[1351396800,0.38119999999999998],[1351483200,0.38119999999999998],[1351569600,0.38119999999999998],[1351656000,0.38119999999999998],[1351742400,0.38990000000000002],[1351828800,0.40739999999999998],[1351915200,0.4047],[1352001600,0.4047],[1352091600,0.4047],[1352178000,0.41520000000000001],[1352264400,0.41920000000000002],[1352350800,0.39300000000000002],[1352437200,0.3861],[1352523600,0.39369999999999999],[1352610000,0.39369999999999999],[1352696400,0.39369999999999999],[1352782800,0.39600000000000002],[1352869200,0.3871],[1352955600,0.36849999999999999],[1353042000,0.36530000000000001],[1353128400,0.37219999999999998],[1353214800,0.37219999999999998],[1353301200,0.37219999999999998],[1353387600,0.39529999999999998],[1353474000,0.4012],[1353560400,0.41399999999999998],[1353646800,0.41399999999999998],[1353733200,0.41880000000000001],[1353819600,0.41880000000000001],[1353906000,0.41880000000000001],[1353992400,0.4249],[1354078800,0.41739999999999999],[1354165200,0.41549999999999998],[1354251600,0.42199999999999999],[1354338000,0.42330000000000001],[1354424400,0.42330000000000001],[1354510800,0.42330000000000001],[1354597200,0.41710000000000003],[1354683600,0.42609999999999998],[1354770000,0.4284],[1354856400,0.42320000000000002],[1354942800,0.43580000000000002],[1355029200,0.43580000000000002],[1355115600,0.43580000000000002],[1355202000,0.45610000000000001],[1355288400,0.45000000000000001],[1355374800,0.46189999999999998],[1355461200,0.45219999999999999],[1355547600,0.44690000000000002],[1355634000,0.44690000000000002],[1355720400,0.44690000000000002],[1355806800,0.4582],[1355893200,0.47760000000000002],[1355979600,0.47210000000000002],[1356066000,0.47399999999999998],[1356152400,0.47239999999999999],[1356238800,0.47239999999999999],[1356325200,0.47239999999999999],[1356411600,0.47260000000000002],[1356498000,0.47260000000000002],[1356584400,0.47239999999999999],[1356670800,0.4753],[1356757200,0.46650000000000003],[1356843600,0.46650000000000003],[1356930000,0.46650000000000003],[1357016400,0.49790000000000001],[1357102800,0.49790000000000001],[1357189200,0.52780000000000005],[1357275600,0.51629999999999998],[1357362000,0.5262],[1357448400,0.5262],[1357534800,0.5262],[1357621200,0.52880000000000005],[1357707600,0.52310000000000001],[1357794000,0.52449999999999997],[1357880400,0.52349999999999997],[1357966800,0.5252],[1358053200,0.5252],[1358139600,0.5252],[1358226000,0.51070000000000004],[1358312400,0.51370000000000005],[1358398800,0.51580000000000004],[1358485200,0.52190000000000003],[1358571600,0.52749999999999997],[1358658000,0.52749999999999997],[1358744400,0.52749999999999997],[1358830800,0.52749999999999997],[1358917200,0.5202],[1359003600,0.51439999999999997],[1359090000,0.50690000000000002],[1359176400,0.57230000000000003],[1359262800,0.57230000000000003],[1359349200,0.57230000000000003],[1359435600,0.5897],[1359522000,0.58709999999999996],[1359608400,0.57250000000000001],[1359694800,0.57869999999999999],[1359781200,0.58660000000000001],[1359867600,0.58660000000000001],[1359954000,0.58660000000000001],[1360040400,0.57050000000000001],[1360126800,0.5827],[1360213200,0.5877],[1360299600,0.58599999999999997],[1360386000,0.59670000000000001],[1360472400,0.59670000000000001],[1360558800,0.59670000000000001],[1360645200,0.59260000000000002],[1360731600,0.62519999999999998],[1360818000,0.63370000000000004],[1360904400,0.63360000000000005],[1360990800,0.63470000000000004],[1361077200,0.63470000000000004],[1361163600,0.63470000000000004],[1361250000,0.63470000000000004],[1361336400,0.63519999999999999],[1361422800,0.58750000000000002],[1361509200,0.57220000000000004],[1361595600,0.5887],[1361682000,0.5887],[1361768400,0.5887],[1361854800,0.56030000000000002],[1361941200,0.5867],[1362027600,0.60089999999999999],[1362114000,0.59719999999999995],[1362200400,0.59370000000000001],[1362286800,0.59370000000000001],[1362373200,0.59370000000000001],[1362459600,0.58209999999999995],[1362546000,0.61329999999999996],[1362632400,0.60880000000000001],[1362718800,0.6169],[1362805200,0.6391],[1362891600,0.6391],[1362974400,0.6391],[1363060800,0.63529999999999998],[1363147200,0.62290000000000001],[1363233600,0.62939999999999996],[1363320000,0.63590000000000002],[1363406400,0.63329999999999997],[1363492800,0.63329999999999997],[1363579200,0.63329999999999997],[1363665600,0.65410000000000001],[1363752000,0.65280000000000005],[1363838400,0.68189999999999995],[1363924800,0.66310000000000002],[1364011200,0.65200000000000002],[1364097600,0.65200000000000002],[1364184000,0.65200000000000002],[1364270400,0.63009999999999999],[1364356800,0.64739999999999998],[1364443200,0.6462],[1364529600,0.6381],[1364616000,0.6381],[1364702400,0.6381],[1364788800,0.6381],[1364875200,0.60699999999999998],[1364961600,0.59370000000000001],[1365048000,0.57269999999999999],[1365134400,0.58460000000000001],[1365220800,0.57099999999999995],[1365307200,0.57099999999999995],[1365393600,0.57099999999999995],[1365480000,0.57310000000000005],[1365566400,0.58850000000000002],[1365652800,0.58160000000000001],[1365739200,0.57620000000000005],[1365825600,0.56110000000000004],[1365912000,0.56110000000000004],[1365998400,0.56110000000000004],[1366084800,0.5141],[1366171200,0.52329999999999999],[1366257600,0.50749999999999995],[1366344000,0.49680000000000002],[1366430400,0.50980000000000003],[1366516800,0.50980000000000003],[1366603200,0.50980000000000003],[1366689600,0.5252],[1366776000,0.53339999999999999],[1366862400,0.54479999999999995],[1366948800,0.53790000000000004],[1367035200,0.53259999999999996],[1367121600,0.53259999999999996],[1367208000,0.53259999999999996],[1367294400,0.53349999999999997],[1367380800,0.52629999999999999],[1367467200,0.50529999999999997],[1367553600,0.51480000000000004],[1367640000,0.54849999999999999],[1367726400,0.54849999999999999],[1367812800,0.54849999999999999],[1367899200,0.57440000000000002],[1367985600,0.5837],[1368072000,0.58960000000000001],[1368158400,0.5827],[1368244800,0.57950000000000002],[1368331200,0.57950000000000002],[1368417600,0.57950000000000002],[1368504000,0.57589999999999997],[1368590400,0.59189999999999998],[1368676800,0.58720000000000006],[1368763200,0.59119999999999995],[1368849600,0.60750000000000004],[1368936000,0.60750000000000004],[1369022400,0.60750000000000004],[1369108800,0.61909999999999998],[1369195200,0.64080000000000004],[1369281600,0.62390000000000001],[1369368000,0.62509999999999999],[1369454400,0.61470000000000002],[1369540800,0.61470000000000002],[1369627200,0.61470000000000002],[1369713600,0.61470000000000002],[1369800000,0.63870000000000005],[1369886400,0.64239999999999997],[1369972800,0.64680000000000004],[1370059200,0.65649999999999997],[1370145600,0.65649999999999997],[1370232000,0.65649999999999997],[1370318400,0.64990000000000003],[1370404800,0.63049999999999995],[1370491200,0.58789999999999998],[1370577600,0.59379999999999999],[1370664000,0.60309999999999997],[1370750400,0.60309999999999997],[1370836800,0.60309999999999997],[1370923200,0.61099999999999999],[1371009600,0.5847],[1371096000,0.56830000000000003],[1371182400,0.58799999999999997],[1371268800,0.57699999999999996],[1371355200,0.57699999999999996],[1371441600,0.57699999999999996],[1371528000,0.53249999999999997],[1371614400,0.53680000000000005],[1371700800,0.52869999999999995],[1371787200,0.49780000000000002],[1371873600,0.4773],[1371960000,0.4773],[1372046400,0.4773],[1372132800,0.4672],[1372219200,0.47539999999999999],[1372305600,0.47549999999999998],[1372392000,0.48909999999999998],[1372478400,0.47599999999999998],[1372564800,0.47599999999999998],[1372651200,0.47599999999999998],[1372737600,0.48909999999999998],[1372824000,0.49370000000000003],[1372910400,0.4919],[1372996800,0.4919],[1373083200,0.5],[1373169600,0.5],[1373256000,0.5],[1373342400,0.49330000000000002],[1373428800,0.50960000000000005],[1373515200,0.4965],[1373601600,0.51849999999999996],[1373688000,0.52090000000000003],[1373774400,0.52090000000000003],[1373860800,0.52090000000000003],[1373947200,0.51170000000000004],[1374033600,0.49909999999999999],[1374120000,0.51549999999999996],[1374206400,0.52859999999999996],[1374292800,0.52810000000000001],[1374379200,0.52810000000000001],[1374465600,0.52810000000000001],[1374552000,0.52749999999999997],[1374638400,0.53710000000000002],[1374724800,0.51959999999999995],[1374811200,0.51380000000000003],[1374897600,0.51439999999999997],[1374984000,0.51439999999999997],[1375070400,0.51439999999999997],[1375156800,0.5091],[1375243200,0.52000000000000002],[1375329600,0.52980000000000005],[1375416000,0.33760000000000001],[1375502400,0.34160000000000001],[1375588800,0.34160000000000001],[1375675200,0.34160000000000001],[1375761600,0.3427],[1375848000,0.33739999999999998],[1375934400,0.33069999999999999],[1376020800,0.34449999999999997],[1376107200,0.34560000000000002],[1376193600,0.34560000000000002],[1376280000,0.34560000000000002],[1376366400,0.34279999999999999],[1376452800,0.3458],[1376539200,0.34489999999999998],[1376625600,0.35149999999999998],[1376712000,0.35630000000000001],[1376798400,0.35630000000000001],[1376884800,0.35630000000000001],[1376971200,0.34160000000000001],[1377057600,0.34839999999999999],[1377144000,0.33900000000000002],[1377230400,0.3453],[1377316800,0.34360000000000002],[1377403200,0.34360000000000002],[1377489600,0.34360000000000002],[1377576000,0.34699999999999998],[1377662400,0.33150000000000002],[1377748800,0.33310000000000001],[1377835200,0.32669999999999999],[1377921600,0.32300000000000001],[1378008000,0.32300000000000001],[1378094400,0.32300000000000001],[1378180800,0.32300000000000001],[1378267200,0.31509999999999999],[1378353600,0.32000000000000001],[1378440000,0.32869999999999999],[1378526400,0.33979999999999999],[1378612800,0.33979999999999999],[1378699200,0.33979999999999999],[1378785600,0.35039999999999999],[1378872000,0.35199999999999998],[1378958400,0.34939999999999999],[1379044800,0.34860000000000002],[1379131200,0.35630000000000001],[1379217600,0.35630000000000001],[1379304000,0.35630000000000001],[1379390400,0.36909999999999998],[1379476800,0.3674],[1379563200,0.37940000000000002],[1379649600,0.3846],[1379736000,0.38250000000000001],[1379822400,0.38250000000000001],[1379908800,0.38250000000000001],[1379995200,0.37540000000000001],[1380081600,0.37869999999999998],[1380168000,0.37980000000000003],[1380254400,0.38040000000000002],[1380340800,0.37840000000000001],[1380427200,0.37840000000000001],[1380513600,0.37840000000000001],[1380600000,0.37409999999999999],[1380686400,0.37859999999999999],[1380772800,0.38429999999999997],[1380859200,0.37669999999999998],[1380945600,0.38750000000000001],[1381032000,0.38750000000000001],[1381118400,0.38750000000000001],[1381204800,0.3831],[1381291200,0.37380000000000002],[1381377600,0.37290000000000001],[1381464000,0.3876],[1381550400,0.38440000000000002],[1381636800,0.38440000000000002],[1381723200,0.38440000000000002],[1381809600,0.38229999999999997],[1381896000,0.374],[1381982400,0.37459999999999999],[1382068800,0.36849999999999999],[1382155200,0.3795],[1382241600,0.3795],[1382328000,0.3795],[1382414400,0.38150000000000001],[1382500800,0.3926],[1382587200,0.37840000000000001],[1382673600,0.39460000000000001],[1382760000,0.39450000000000002],[1382846400,0.39450000000000002],[1382932800,0.39450000000000002],[1383019200,0.39419999999999999],[1383105600,0.3891],[1383192000,0.38650000000000001],[1383278400,0.38629999999999998],[1383364800,0.38390000000000002],[1383451200,0.38390000000000002],[1383541200,0.38390000000000002],[1383627600,0.40529999999999999],[1383714000,0.3977],[1383800400,0.3947],[1383886800,0.37519999999999998],[1383973200,0.38159999999999999],[1384059600,0.38159999999999999],[1384146000,0.38159999999999999],[1384232400,0.38350000000000001],[1384318800,0.38150000000000001],[1384405200,0.39229999999999998],[1384491600,0.39179999999999998],[1384578000,0.38729999999999998],[1384664400,0.38729999999999998],[1384750800,0.38729999999999998],[1384837200,0.38329999999999997],[1384923600,0.37530000000000002],[1385010000,0.37230000000000002],[1385096400,0.38269999999999998],[1385182800,0.38819999999999999],[1385269200,0.38819999999999999],[1385355600,0.38819999999999999],[1385442000,0.39119999999999999],[1385528400,0.39019999999999999],[1385614800,0.39369999999999999],[1385701200,0.39369999999999999],[1385787600,0.39489999999999997],[1385874000,0.39489999999999997],[1385960400,0.39489999999999997],[1386046800,0.40029999999999999],[1386133200,0.39489999999999997],[1386219600,0.39779999999999999],[1386306000,0.39789999999999998],[1386392400,0.41239999999999999],[1386478800,0.41239999999999999],[1386565200,0.41239999999999999],[1386651600,0.42330000000000001],[1386738000,0.4214],[1386824400,0.4103],[1386910800,0.41489999999999999],[1386997200,0.42059999999999997],[1387083600,0.42059999999999997],[1387170000,0.42059999999999997],[1387256400,0.42699999999999999],[1387342800,0.4335],[1387429200,0.43990000000000001],[1387515600,0.43790000000000001],[1387602000,0.43419999999999997],[1387688400,0.43419999999999997],[1387774800,0.43419999999999997],[1387861200,0.45179999999999998],[1387947600,0.4516],[1388034000,0.4516],[1388120400,0.45440000000000003],[1388206800,0.45860000000000001],[1388293200,0.45860000000000001],[1388379600,0.45860000000000001],[1388466000,0.4587],[1388552400,0.46250000000000002],[1388638800,0.46250000000000002],[1388725200,0.45279999999999998],[1388811600,0.45529999999999998],[1388898000,0.45529999999999998],[1388984400,0.45529999999999998],[1389070800,0.43759999999999999],[1389157200,0.43830000000000002],[1389243600,0.45090000000000002],[1389330000,0.45229999999999998],[1389416400,0.45660000000000001],[1389502800,0.45660000000000001],[1389589200,0.45660000000000001],[1389675600,0.44850000000000001],[1389762000,0.45760000000000001],[1389848400,0.46700000000000003],[1389934800,0.46729999999999999],[1390021200,0.4667],[1390107600,0.4667],[1390194000,0.4667],[1390280400,0.4667],[1390366800,0.46949999999999997],[1390453200,0.45910000000000001],[1390539600,0.44740000000000002],[1390626000,0.41949999999999998],[1390712400,0.41949999999999998],[1390798800,0.41949999999999998],[1390885200,0.41980000000000001],[1390971600,0.43369999999999997],[1391058000,0.4299],[1391144400,0.44230000000000003],[1391230800,0.45679999999999998],[1391317200,0.45679999999999998],[1391403600,0.45679999999999998],[1391490000,0.44059999999999999],[1391576400,0.46229999999999999],[1391662800,0.43930000000000002],[1391749200,0.44790000000000002],[1391835600,0.45229999999999998],[1391922000,0.45229999999999998],[1392008400,0.45229999999999998],[1392094800,0.4577],[1392181200,0.46960000000000002],[1392267600,0.48580000000000001],[1392354000,0.48530000000000001],[1392440400,0.48570000000000002],[1392526800,0.48570000000000002],[1392613200,0.48570000000000002],[1392699600,0.48570000000000002],[1392786000,0.48680000000000001],[1392872400,0.46539999999999998],[1392958800,0.47870000000000001],[1393045200,0.46610000000000001],[1393131600,0.46610000000000001],[1393218000,0.46610000000000001],[1393304400,0.47610000000000002],[1393390800,0.47589999999999999],[1393477200,0.48330000000000001],[1393563600,0.4894],[1393650000,0.49309999999999998],[1393736400,0.49309999999999998],[1393822800,0.49309999999999998],[1393909200,0.4889],[1393995600,0.4955],[1394082000,0.48570000000000002],[1394168400,0.4929],[1394254800,0.4874],[1394341200,0.4874],[1394424000,0.4874],[1394510400,0.48070000000000002],[1394596800,0.47760000000000002],[1394683200,0.46910000000000002],[1394769600,0.45629999999999998],[1394856000,0.4516],[1394942400,0.4516],[1395028800,0.4516],[1395115200,0.45839999999999997],[1395201600,0.46710000000000002],[1395288000,0.46029999999999999],[1395374400,0.45950000000000002],[1395460800,0.48060000000000003],[1395547200,0.48060000000000003],[1395633600,0.48060000000000003],[1395720000,0.47139999999999999],[1395806400,0.48099999999999998],[1395892800,0.4642],[1395979200,0.4592],[1396065600,0.47499999999999998],[1396152000,0.47499999999999998],[1396238400,0.47499999999999998],[1396324800,0.48720000000000002],[1396411200,0.48370000000000002],[1396497600,0.48570000000000002],[1396584000,0.48320000000000002],[1396670400,0.47460000000000002],[1396756800,0.47460000000000002],[1396843200,0.47460000000000002],[1396929600,0.4531],[1397016000,0.45739999999999997],[1397102400,0.47239999999999999],[1397188800,0.4546],[1397275200,0.44619999999999999],[1397361600,0.44619999999999999],[1397448000,0.44619999999999999],[1397534400,0.44109999999999999],[1397620800,0.4501],[1397707200,0.45800000000000002],[1397793600,0.45879999999999999],[1397880000,0.45879999999999999],[1397966400,0.45879999999999999],[1398052800,0.45879999999999999],[1398139200,0.45669999999999999],[1398225600,0.46860000000000002],[1398312000,0.46899999999999997],[1398398400,0.46579999999999999],[1398484800,0.4546],[1398571200,0.4546],[1398657600,0.4546],[1398744000,0.45319999999999999],[1398830400,0.46929999999999999],[1398916800,0.47110000000000002],[1399003200,0.46650000000000003],[1399089600,0.44409999999999999],[1399176000,0.44409999999999999],[1399262400,0.44409999999999999],[1399348800,0.43730000000000002],[1399435200,0.43240000000000001],[1399521600,0.43409999999999999],[1399608000,0.43380000000000002],[1399694400,0.4294],[1399780800,0.4294],[1399867200,0.4294],[1399953600,0.44469999999999998],[1400040000,0.44169999999999998],[1400126400,0.43369999999999997],[1400212800,0.42449999999999999],[1400299200,0.4269],[1400385600,0.4269],[1400472000,0.4269],[1400558400,0.43480000000000002],[1400644800,0.42380000000000001],[1400731200,0.42059999999999997],[1400817600,0.42099999999999999],[1400904000,0.4249],[1400990400,0.4249],[1401076800,0.4249],[1401163200,0.4249],[1401249600,0.4244],[1401336000,0.42209999999999998],[1401422400,0.42609999999999998],[1401508800,0.41449999999999998],[1401595200,0.41449999999999998],[1401681600,0.41449999999999998],[1401768000,0.41999999999999998],[1401854400,0.42320000000000002],[1401940800,0.42449999999999999],[1402027200,0.43769999999999998],[1402113600,0.44119999999999998],[1402200000,0.44119999999999998],[1402286400,0.44119999999999998],[1402372800,0.45050000000000001],[1402459200,0.44479999999999997],[1402545600,0.43819999999999998],[1402632000,0.42499999999999999],[1402718400,0.41499999999999998],[1402804800,0.41499999999999998],[1402891200,0.41499999999999998],[1402977600,0.41670000000000001],[1403064000,0.41820000000000002],[1403150400,0.41720000000000002],[1403236800,0.42270000000000002],[1403323200,0.43630000000000002],[1403409600,0.43630000000000002],[1403496000,0.43630000000000002],[1403582400,0.43790000000000001],[1403668800,0.43430000000000002],[1403755200,0.433],[1403841600,0.43790000000000001],[1403928000,0.45129999999999998],[1404014400,0.45129999999999998],[1404100800,0.45129999999999998],[1404187200,0.45240000000000002],[1404273600,0.45679999999999998],[1404360000,0.45689999999999997],[1404446400,0.46289999999999998],[1404532800,0.46289999999999998],[1404619200,0.46289999999999998],[1404705600,0.46289999999999998],[1404792000,0.4506],[1404878400,0.4531],[1404964800,0.45369999999999999],[1405051200,0.43690000000000001],[1405137600,0.43419999999999997],[1405224000,0.43419999999999997],[1405310400,0.43419999999999997],[1405396800,0.43369999999999997],[1405483200,0.42559999999999998],[1405569600,0.42959999999999998],[1405656000,0.42009999999999997],[1405742400,0.4269],[1405828800,0.4269],[1405915200,0.4269],[1406001600,0.43480000000000002],[1406088000,0.44330000000000003],[1406174400,0.44290000000000002],[1406260800,0.4073],[1406347200,0.39810000000000001],[1406433600,0.39810000000000001],[1406520000,0.39810000000000001],[1406606400,0.3926],[1406692800,0.38200000000000001],[1406779200,0.3876],[1406865600,0.37409999999999999],[1406952000,0.3261],[1407038400,0.3261],[1407124800,0.3261],[1407211200,0.32650000000000001],[1407297600,0.33179999999999998],[1407384000,0.3322],[1407470400,0.33639999999999998],[1407556800,0.3417],[1407643200,0.3417],[1407729600,0.3417],[1407816000,0.34860000000000002],[1407902400,0.34699999999999998],[1407988800,0.3508],[1408075200,0.35570000000000002],[1408161600,0.35770000000000002],[1408248000,0.35770000000000002],[1408334400,0.35770000000000002],[1408420800,0.3639],[1408507200,0.36159999999999998],[1408593600,0.36220000000000002],[1408680000,0.36120000000000002],[1408766400,0.35909999999999997],[1408852800,0.35909999999999997],[1408939200,0.35909999999999997],[1409025600,0.35820000000000002],[1409112000,0.35870000000000002],[1409198400,0.35820000000000002],[1409284800,0.3574],[1409371200,0.3589],[1409457600,0.3589],[1409544000,0.3589],[1409630400,0.3589],[1409716800,0.35599999999999998],[1409803200,0.35460000000000003],[1409889600,0.35570000000000002],[1409976000,0.35370000000000001],[1410062400,0.35370000000000001],[1410148800,0.35370000000000001],[1410235200,0.35210000000000002],[1410321600,0.33760000000000001],[1410408000,0.33239999999999997],[1410494400,0.33600000000000002],[1410580800,0.33079999999999998],[1410667200,0.33079999999999998],[1410753600,0.33079999999999998],[1410840000,null],[1785816000,0.36130000000000001],[1785902400,0.37369999999999998],[1785988800,0.37219999999999998],[1786075200,0.36780000000000002],[1786161600,0.38119999999999998],[1786248000,0.38119999999999998],[1786334400,0.38119999999999998],[1786420800,0.37280000000000002],[1786507200,0.38129999999999997],[1786593600,0.38159999999999999],[1786680000,0.37019999999999997],[1786766400,0.38],[1786852800,0.38],[1786939200,0.38],[1787025600,0.37659999999999999],[1787112000,0.3599],[1787198400,0.36230000000000001],[1787284800,0.3589],[1787371200,0.37119999999999997],[1787457600,0.37119999999999997],[1787544000,0.37119999999999997],[1787630400,0.36709999999999998],[1787716800,0.36249999999999999],[1787803200,0.36509999999999998],[1787889600,0.3619],[1787976000,0.35809999999999997],[1788062400,0.35809999999999997],[1788148800,0.35809999999999997],[1788235200,0.35639999999999999],[1788321600,0.33189999999999997],[1788408000,0.34649999999999997],[1788494400,0.35199999999999998],[1788580800,0.35489999999999999],[1788667200,0.35489999999999999],[1788753600,0.35489999999999999],[1788840000,0.35489999999999999],[1788926400,0.35339999999999999],[1789012800,0.34739999999999999],[1789099200,0.33360000000000001],[1789185600,0.3407],[1789272000,0.3407],[1789358400,0.3407],[1789444800,0.32800000000000001],[1789531200,0.32629999999999998],[1789617600,0.33160000000000001],[1789704000,0.32779999999999998],[1789790400,0.3347],[1789876800,0.3347],[1789963200,0.3347],[1790049600,0.33460000000000001],[1790136000,0.33500000000000002],[1790222400,0.3322],[1790308800,0.32200000000000001],[1790395200,0.3256],[1790481600,0.3256],[1790568000,0.3256],[1790654400,null],[1791000000,0.32119999999999999]],"color":"","scatterMarkerSymbol":"none"},"JBLU":{"name":"JBLU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060142400,0.068059999999999996],[1060228800,null],[1060660800,0.069940000000000002],[1060747200,null],[1060833600,0.072639999999999996],[1060920000,0.072230000000000003],[1061006400,null],[1061524800,0.078619999999999995],[1061611200,null],[1061956800,0.077049999999999993],[1062043200,null],[1062648000,0.085330000000000003],[1062734400,0.085809999999999997],[1062820800,0.089810000000000001],[1062907200,0.089810000000000001],[1062993600,0.089810000000000001],[1063080000,0.088109999999999994],[1063166400,0.086550000000000002],[1063252800,0.085300000000000001],[1063339200,0.085379999999999998],[1063425600,0.087249999999999994],[1063512000,0.087249999999999994],[1063598400,0.087249999999999994],[1063684800,0.087150000000000005],[1063771200,0.088200000000000001],[1063857600,0.088679999999999995],[1063944000,0.088999999999999996],[1064030400,0.088539999999999994],[1064116800,0.088539999999999994],[1064203200,0.088539999999999994],[1064289600,0.086449999999999999],[1064376000,0.090260000000000007],[1064462400,0.089429999999999996],[1064548800,0.089169999999999999],[1064635200,0.086809999999999998],[1064721600,0.086809999999999998],[1064808000,0.086809999999999998],[1064894400,0.091660000000000005],[1064980800,0.089469999999999994],[1065067200,0.092450000000000004],[1065153600,0.09257],[1065240000,0.095869999999999997],[1065326400,0.095869999999999997],[1065412800,0.095869999999999997],[1065499200,0.1009],[1065585600,0.1014],[1065672000,0.1026],[1065758400,0.10539999999999999],[1065844800,0.1011],[1065931200,0.1011],[1066017600,0.1011],[1066104000,0.1018],[1066190400,0.1013],[1066276800,0.098470000000000002],[1066363200,0.099900000000000003],[1066449600,0.097930000000000003],[1066536000,0.097930000000000003],[1066622400,0.097930000000000003],[1066708800,0.1008],[1066795200,0.10440000000000001],[1066881600,0.1008],[1066968000,0.091550000000000006],[1067054400,null],[1154491200,0.32900000000000001],[1154577600,0.32829999999999998],[1154664000,0.3448],[1154750400,0.34649999999999997],[1154836800,0.34649999999999997],[1154923200,0.34649999999999997],[1155009600,0.33900000000000002],[1155096000,0.33389999999999997],[1155182400,0.31759999999999999],[1155268800,0.31759999999999999],[1155355200,0.30740000000000001],[1155441600,0.30740000000000001],[1155528000,0.30740000000000001],[1155614400,0.31419999999999998],[1155700800,0.31630000000000003],[1155787200,0.32740000000000002],[1155873600,0.3256],[1155960000,0.3226],[1156046400,0.3226],[1156132800,0.3226],[1156219200,0.31519999999999998],[1156305600,0.31609999999999999],[1156392000,0.31780000000000003],[1156478400,0.31719999999999998],[1156564800,0.317],[1156651200,0.317],[1156737600,0.317],[1156824000,0.32290000000000002],[1156910400,0.32950000000000002],[1156996800,0.32469999999999999],[1157083200,0.3241],[1157169600,0.3231],[1157256000,0.3231],[1157342400,0.3231],[1157428800,0.3231],[1157515200,0.32690000000000002],[1157601600,0.3135],[1157688000,0.312],[1157774400,0.30449999999999999],[1157860800,0.30449999999999999],[1157947200,0.30449999999999999],[1158033600,0.30719999999999997],[1158120000,0.32069999999999999],[1158206400,0.3196],[1158292800,0.32729999999999998],[1158379200,0.32219999999999999],[1158465600,0.32219999999999999],[1158552000,0.32219999999999999],[1158638400,0.31690000000000002],[1158724800,0.32590000000000002],[1158811200,0.32419999999999999],[1158897600,0.31290000000000001],[1158984000,0.30840000000000001],[1159070400,0.30840000000000001],[1159156800,0.30840000000000001],[1159243200,0.31],[1159329600,0.30590000000000001],[1159416000,0.30080000000000001],[1159502400,0.2954],[1159588800,0.2923],[1159675200,0.2923],[1159761600,0.2923],[1159848000,0.29310000000000003],[1159934400,0.29680000000000001],[1160020800,0.30370000000000003],[1160107200,0.31069999999999998],[1160193600,0.31030000000000002],[1160280000,0.31030000000000002],[1160366400,0.31030000000000002],[1160452800,0.30769999999999997],[1160539200,0.31119999999999998],[1160625600,0.3241],[1160712000,0.33000000000000002],[1160798400,0.32179999999999997],[1160884800,0.32179999999999997],[1160971200,0.32179999999999997],[1161057600,0.32269999999999999],[1161144000,0.3397],[1161230400,0.3402],[1161316800,0.3382],[1161403200,0.34320000000000001],[1161489600,0.34320000000000001],[1161576000,0.34320000000000001],[1161662400,0.34739999999999999],[1161748800,0.36720000000000003],[1161835200,0.36709999999999998],[1161921600,0.38059999999999999],[1162008000,0.38840000000000002],[1162094400,0.38840000000000002],[1162184400,0.38840000000000002],[1162270800,0.39739999999999998],[1162357200,0.39589999999999997],[1162443600,0.38290000000000002],[1162530000,0.37659999999999999],[1162616400,0.379],[1162702800,0.379],[1162789200,0.379],[1162875600,0.39219999999999999],[1162962000,0.41270000000000001],[1163048400,0.40589999999999998],[1163134800,0.40820000000000001],[1163221200,0.41860000000000003],[1163307600,0.41860000000000003],[1163394000,0.41860000000000003],[1163480400,0.441],[1163566800,0.44900000000000001],[1163653200,0.48170000000000002],[1163739600,0.47439999999999999],[1163826000,0.4652],[1163912400,0.4652],[1163998800,0.4652],[1164085200,0.45760000000000001],[1164171600,0.47539999999999999],[1164258000,0.47260000000000002],[1164344400,0.47260000000000002],[1164430800,0.47199999999999998],[1164517200,0.47199999999999998],[1164603600,0.47199999999999998],[1164690000,0.44169999999999998],[1164776400,0.44640000000000002],[1164862800,0.43780000000000002],[1164949200,0.43830000000000002],[1165035600,0.42880000000000001],[1165122000,0.42880000000000001],[1165208400,0.42880000000000001],[1165294800,0.4451],[1165381200,0.43809999999999999],[1165467600,0.45200000000000001],[1165554000,0.44790000000000002],[1165640400,0.44490000000000002],[1165726800,0.44490000000000002],[1165813200,0.44490000000000002],[1165899600,0.45700000000000002],[1165986000,0.442],[1166072400,0.45550000000000002],[1166158800,0.44529999999999997],[1166245200,0.44379999999999997],[1166331600,0.44379999999999997],[1166418000,0.44379999999999997],[1166504400,0.44590000000000002],[1166590800,0.4451],[1166677200,0.46260000000000001],[1166763600,0.45119999999999999],[1166850000,0.45229999999999998],[1166936400,0.45229999999999998],[1167022800,0.45229999999999998],[1167109200,0.45229999999999998],[1167195600,0.46400000000000002],[1167282000,0.47639999999999999],[1167368400,0.46879999999999999],[1167454800,0.4607],[1167541200,0.4607],[1167627600,0.4607],[1167714000,0.4607],[1167800400,0.4607],[1167886800,0.49519999999999997],[1167973200,0.50239999999999996],[1168059600,0.48759999999999998],[1168146000,0.48759999999999998],[1168232400,0.48759999999999998],[1168318800,0.49180000000000001],[1168405200,0.4945],[1168491600,0.5181],[1168578000,0.52710000000000001],[1168664400,0.54149999999999998],[1168750800,0.54149999999999998],[1168837200,0.54149999999999998],[1168923600,0.54149999999999998],[1169010000,0.54349999999999998],[1169096400,0.51329999999999998],[1169182800,0.50549999999999995],[1169269200,0.51549999999999996],[1169355600,0.51549999999999996],[1169442000,0.51549999999999996],[1169528400,0.50339999999999996],[1169614800,0.49049999999999999],[1169701200,0.48749999999999999],[1169787600,0.47789999999999999],[1169874000,0.46579999999999999],[1169960400,0.46579999999999999],[1170046800,0.46579999999999999],[1170133200,0.47070000000000001],[1170219600,0.44879999999999998],[1170306000,0.44409999999999999],[1170392400,0.44819999999999999],[1170478800,0.44519999999999998],[1170565200,0.44519999999999998],[1170651600,0.44519999999999998],[1170738000,0.44440000000000002],[1170824400,0.44919999999999999],[1170910800,0.44130000000000003],[1170997200,0.43469999999999998],[1171083600,0.42049999999999998],[1171170000,0.42049999999999998],[1171256400,0.42049999999999998],[1171342800,0.42930000000000001],[1171429200,0.42480000000000001],[1171515600,0.43319999999999997],[1171602000,0.45379999999999998],[1171688400,0.4466],[1171774800,0.4466],[1171861200,0.4466],[1171947600,0.4466],[1172034000,0.42570000000000002],[1172120400,0.43269999999999997],[1172206800,0.43049999999999999],[1172293200,0.42699999999999999],[1172379600,0.42699999999999999],[1172466000,0.42699999999999999],[1172552400,0.4173],[1172638800,0.40189999999999998],[1172725200,0.4022],[1172811600,0.3977],[1172898000,0.38679999999999998],[1172984400,0.38679999999999998],[1173070800,0.38679999999999998],[1173157200,0.3755],[1173243600,0.38400000000000001],[1173330000,0.38059999999999999],[1173416400,0.38369999999999999],[1173502800,0.37609999999999999],[1173589200,0.37609999999999999],[1173672000,0.37609999999999999],[1173758400,0.38450000000000001],[1173844800,0.38450000000000001],[1173931200,0.38040000000000002],[1174017600,0.38669999999999999],[1174104000,0.37980000000000003],[1174190400,0.37980000000000003],[1174276800,0.37980000000000003],[1174363200,0.38229999999999997],[1174449600,0.3876],[1174536000,0.39529999999999998],[1174622400,0.37759999999999999],[1174708800,0.3775],[1174795200,0.3775],[1174881600,0.3775],[1174968000,0.38129999999999997],[1175054400,0.37659999999999999],[1175140800,0.37640000000000001],[1175227200,0.37219999999999998],[1175313600,0.37069999999999997],[1175400000,0.37069999999999997],[1175486400,0.37069999999999997],[1175572800,0.36799999999999999],[1175659200,0.38159999999999999],[1175745600,0.37640000000000001],[1175832000,0.37830000000000003],[1175918400,0.37830000000000003],[1176004800,0.37830000000000003],[1176091200,0.37830000000000003],[1176177600,0.38440000000000002],[1176264000,0.37930000000000003],[1176350400,0.3715],[1176436800,0.36199999999999999],[1176523200,0.36009999999999998],[1176609600,0.36009999999999998],[1176696000,0.36009999999999998],[1176782400,0.35949999999999999],[1176868800,0.36130000000000001],[1176955200,0.374],[1177041600,0.36570000000000003],[1177128000,0.36370000000000002],[1177214400,0.36370000000000002],[1177300800,0.36370000000000002],[1177387200,0.35549999999999998],[1177473600,0.34699999999999998],[1177560000,0.33410000000000001],[1177646400,0.33839999999999998],[1177732800,0.32450000000000001],[1177819200,0.32450000000000001],[1177905600,0.32450000000000001],[1177992000,0.32100000000000001],[1178078400,0.32129999999999997],[1178164800,0.32679999999999998],[1178251200,0.3306],[1178337600,0.33289999999999997],[1178424000,0.33289999999999997],[1178510400,0.33289999999999997],[1178596800,0.33629999999999999],[1178683200,0.33500000000000002],[1178769600,0.33429999999999999],[1178856000,0.34949999999999998],[1178942400,0.34449999999999997],[1179028800,0.34449999999999997],[1179115200,0.34449999999999997],[1179201600,0.34379999999999999],[1179288000,0.33829999999999999],[1179374400,0.34379999999999999],[1179460800,0.34689999999999999],[1179547200,0.3407],[1179633600,0.3407],[1179720000,0.3407],[1179806400,0.33310000000000001],[1179892800,0.35489999999999999],[1179979200,0.34710000000000002],[1180065600,0.34539999999999998],[1180152000,0.34570000000000001],[1180238400,0.34570000000000001],[1180324800,0.34570000000000001],[1180411200,0.34570000000000001],[1180497600,0.34749999999999998],[1180584000,0.34589999999999999],[1180670400,0.34379999999999999],[1180756800,0.3412],[1180843200,0.3412],[1180929600,0.3412],[1181016000,0.33179999999999998],[1181102400,0.3296],[1181188800,0.3266],[1181275200,0.31830000000000003],[1181361600,0.32379999999999998],[1181448000,0.32379999999999998],[1181534400,0.32379999999999998],[1181620800,0.32319999999999999],[1181707200,0.32269999999999999],[1181793600,0.32690000000000002],[1181880000,0.3347],[1181966400,0.33179999999999998],[1182052800,0.33179999999999998],[1182139200,0.33179999999999998],[1182225600,0.32990000000000003],[1182312000,0.3422],[1182398400,0.35160000000000002],[1182484800,0.35699999999999998],[1182571200,0.3594],[1182657600,0.3594],[1182744000,0.3594],[1182830400,0.35210000000000002],[1182916800,0.34849999999999998],[1183003200,0.35110000000000002],[1183089600,0.36220000000000002],[1183176000,0.37309999999999999],[1183262400,0.37309999999999999],[1183348800,0.37309999999999999],[1183435200,0.37609999999999999],[1183521600,0.37830000000000003],[1183608000,0.37830000000000003],[1183694400,0.3805],[1183780800,0.38019999999999998],[1183867200,0.38019999999999998],[1183953600,0.38019999999999998],[1184040000,0.38009999999999999],[1184126400,0.36680000000000001],[1184212800,0.36509999999999998],[1184299200,0.36909999999999998],[1184385600,0.36659999999999998],[1184472000,0.36659999999999998],[1184558400,0.36659999999999998],[1184644800,0.3644],[1184731200,0.36459999999999998],[1184817600,0.3705],[1184904000,0.37390000000000001],[1184990400,0.36259999999999998],[1185076800,0.36259999999999998],[1185163200,0.36259999999999998],[1185249600,0.36149999999999999],[1185336000,0.3508],[1185422400,0.34639999999999999],[1185508800,0.32490000000000002],[1185595200,0.31490000000000001],[1185681600,0.31490000000000001],[1185768000,0.31490000000000001],[1185854400,0.31259999999999999],[1185940800,0.30740000000000001],[1186027200,0.33079999999999998],[1186113600,0.34239999999999998],[1186200000,0.32550000000000001],[1186286400,0.32550000000000001],[1186372800,0.32550000000000001],[1186459200,0.32479999999999998],[1186545600,0.31380000000000002],[1186632000,0.34160000000000001],[1186718400,0.35220000000000001],[1186804800,0.3332],[1186891200,0.3332],[1186977600,0.3332],[1187064000,0.32900000000000001],[1187150400,0.32179999999999997],[1187236800,0.30599999999999999],[1187323200,0.31559999999999999],[1187409600,0.3236],[1187496000,0.3236],[1187582400,0.3236],[1187668800,0.32319999999999999],[1187755200,0.33050000000000002],[1187841600,0.33189999999999997],[1187928000,0.32579999999999998],[1188014400,0.32629999999999998],[1188100800,0.32629999999999998],[1188187200,0.32629999999999998],[1188273600,0.32140000000000002],[1188360000,0.31569999999999998],[1188446400,0.32069999999999999],[1188532800,0.3291],[1188619200,0.32700000000000001],[1188705600,0.32700000000000001],[1188792000,0.32700000000000001],[1188878400,0.32700000000000001],[1188964800,0.33300000000000002],[1189051200,0.33129999999999998],[1189137600,0.3347],[1189224000,0.33910000000000001],[1189310400,0.33910000000000001],[1189396800,0.33910000000000001],[1189483200,0.33150000000000002],[1189569600,0.33939999999999998],[1189656000,0.33100000000000002],[1189742400,0.3327],[1189828800,0.33289999999999997],[1189915200,0.33289999999999997],[1190001600,0.33289999999999997],[1190088000,0.32900000000000001],[1190174400,0.32940000000000003],[1190260800,0.33210000000000001],[1190347200,0.32569999999999999],[1190433600,0.32379999999999998],[1190520000,0.32379999999999998],[1190606400,0.32379999999999998],[1190692800,0.31590000000000001],[1190779200,0.309],[1190865600,0.312],[1190952000,0.31559999999999999],[1191038400,0.31640000000000001],[1191124800,0.31640000000000001],[1191211200,0.31640000000000001],[1191297600,0.32290000000000002],[1191384000,0.33400000000000002],[1191470400,0.34010000000000001],[1191556800,0.3241],[1191643200,0.3266],[1191729600,0.3266],[1191816000,0.3266],[1191902400,0.32840000000000003],[1191988800,0.32350000000000001],[1192075200,0.32400000000000001],[1192161600,0.32290000000000002],[1192248000,0.31859999999999999],[1192334400,0.31859999999999999],[1192420800,0.31859999999999999],[1192507200,0.31580000000000003],[1192593600,0.31440000000000001],[1192680000,0.31909999999999999],[1192766400,0.3165],[1192852800,0.31190000000000001],[1192939200,0.31190000000000001],[1193025600,0.31190000000000001],[1193112000,0.31409999999999999],[1193198400,0.32750000000000001],[1193284800,0.32690000000000002],[1193371200,0.32000000000000001],[1193457600,0.31759999999999999],[1193544000,0.31759999999999999],[1193630400,0.31759999999999999],[1193716800,0.31759999999999999],[1193803200,0.32190000000000002],[1193889600,0.31380000000000002],[1193976000,0.3054],[1194062400,0.29930000000000001],[1194148800,0.29930000000000001],[1194238800,0.29930000000000001],[1194325200,0.29370000000000002],[1194411600,0.28599999999999998],[1194498000,0.27750000000000002],[1194584400,0.26590000000000003],[1194670800,0.24160000000000001],[1194757200,0.24160000000000001],[1194843600,0.24160000000000001],[1194930000,0.2485],[1195016400,0.26679999999999998],[1195102800,0.26379999999999998],[1195189200,0.25440000000000002],[1195275600,0.25509999999999999],[1195362000,0.25509999999999999],[1195448400,0.25509999999999999],[1195534800,0.23899999999999999],[1195621200,0.23400000000000001],[1195707600,0.23269999999999999],[1195794000,0.23269999999999999],[1195880400,0.24129999999999999],[1195966800,0.24129999999999999],[1196053200,0.24129999999999999],[1196139600,0.2301],[1196226000,0.2303],[1196312400,0.2351],[1196398800,0.2303],[1196485200,0.23710000000000001],[1196571600,0.23710000000000001],[1196658000,0.23710000000000001],[1196744400,0.2354],[1196830800,0.22750000000000001],[1196917200,0.2228],[1197003600,0.22589999999999999],[1197090000,0.23569999999999999],[1197176400,0.23569999999999999],[1197262800,0.23569999999999999],[1197349200,0.2379],[1197435600,0.22559999999999999],[1197522000,0.21079999999999999],[1197608400,0.2414],[1197694800,0.23949999999999999],[1197781200,0.23949999999999999],[1197867600,0.23949999999999999],[1197954000,0.2324],[1198040400,0.23180000000000001],[1198126800,0.22439999999999999],[1198213200,0.21360000000000001],[1198299600,0.2167],[1198386000,0.2167],[1198472400,0.2167],[1198558800,0.21290000000000001],[1198645200,0.21290000000000001],[1198731600,0.21249999999999999],[1198818000,0.20619999999999999],[1198904400,0.20280000000000001],[1198990800,0.20280000000000001],[1199077200,0.20280000000000001],[1199163600,0.1996],[1199250000,0.1996],[1199336400,0.1837],[1199422800,0.18360000000000001],[1199509200,0.1802],[1199595600,0.1802],[1199682000,0.1802],[1199768400,0.17369999999999999],[1199854800,0.16619999999999999],[1199941200,0.15989999999999999],[1200027600,null],[1201669200,0.20130000000000001],[1201755600,0.21590000000000001],[1201842000,0.2359],[1201928400,0.23719999999999999],[1202014800,0.23719999999999999],[1202101200,0.23719999999999999],[1202187600,0.2258],[1202274000,0.2165],[1202360400,0.22550000000000001],[1202446800,0.2467],[1202533200,0.23519999999999999],[1202619600,0.23519999999999999],[1202706000,0.23519999999999999],[1202792400,0.2334],[1202878800,0.22900000000000001],[1202965200,0.2324],[1203051600,0.2162],[1203138000,0.21299999999999999],[1203224400,0.21299999999999999],[1203310800,0.21299999999999999],[1203397200,0.21299999999999999],[1203483600,0.2087],[1203570000,0.21210000000000001],[1203656400,0.20699999999999999],[1203742800,0.20619999999999999],[1203829200,0.20619999999999999],[1203915600,0.20619999999999999],[1204002000,0.2097],[1204088400,0.20799999999999999],[1204174800,0.19789999999999999],[1204261200,0.19270000000000001],[1204347600,0.18509999999999999],[1204434000,0.18509999999999999],[1204520400,0.18509999999999999],[1204606800,0.1767],[1204693200,0.17879999999999999],[1204779600,0.1794],[1204866000,0.1744],[1204952400,0.16969999999999999],[1205038800,0.16969999999999999],[1205121600,0.16969999999999999],[1205208000,0.15859999999999999],[1205294400,0.16830000000000001],[1205380800,0.16070000000000001],[1205467200,0.16209999999999999],[1205553600,0.15740000000000001],[1205640000,0.15740000000000001],[1205726400,0.15740000000000001],[1205812800,0.15840000000000001],[1205899200,0.16980000000000001],[1205985600,0.17100000000000001],[1206072000,0.19040000000000001],[1206158400,0.19040000000000001],[1206244800,0.19040000000000001],[1206331200,0.19040000000000001],[1206417600,0.2059],[1206504000,0.2026],[1206590400,0.192],[1206676800,0.19420000000000001],[1206763200,0.18709999999999999],[1206849600,0.18709999999999999],[1206936000,0.18709999999999999],[1207022400,0.19980000000000001],[1207108800,0.1991],[1207195200,0.19539999999999999],[1207281600,0.1943],[1207368000,0.19500000000000001],[1207454400,0.19500000000000001],[1207540800,0.19500000000000001],[1207627200,0.19589999999999999],[1207713600,0.19139999999999999],[1207800000,0.1782],[1207886400,0.18140000000000001],[1207972800,0.1804],[1208059200,0.1804],[1208145600,0.1804],[1208232000,null],[1209700800,0.17069999999999999],[1209787200,0.1653],[1209873600,0.1653],[1209960000,0.1653],[1210046400,0.161],[1210132800,null],[1216872000,0.17879999999999999],[1216958400,null],[1217304000,0.16470000000000001],[1217390400,0.17849999999999999],[1217476800,null],[1217563200,0.17780000000000001],[1217649600,null],[1249358400,0.34620000000000001],[1249444800,0.36030000000000001],[1249531200,0.3654],[1249617600,0.35949999999999999],[1249704000,0.36220000000000002],[1249790400,0.36220000000000002],[1249876800,0.36220000000000002],[1249963200,0.3508],[1250049600,0.36380000000000001],[1250136000,0.37619999999999998],[1250222400,0.37819999999999998],[1250308800,0.37209999999999999],[1250395200,0.37209999999999999],[1250481600,0.37209999999999999],[1250568000,0.34899999999999998],[1250654400,0.35680000000000001],[1250740800,0.34999999999999998],[1250827200,0.3634],[1250913600,0.38250000000000001],[1251000000,0.38250000000000001],[1251086400,0.38250000000000001],[1251172800,0.3821],[1251259200,0.39700000000000002],[1251345600,0.40060000000000001],[1251432000,0.39329999999999998],[1251518400,0.40460000000000002],[1251604800,0.40460000000000002],[1251691200,0.40460000000000002],[1251777600,0.40870000000000001],[1251864000,0.38240000000000002],[1251950400,0.3982],[1252036800,0.40660000000000002],[1252123200,0.41470000000000001],[1252209600,0.41470000000000001],[1252296000,0.41470000000000001],[1252382400,0.41470000000000001],[1252468800,0.41089999999999999],[1252555200,0.4279],[1252641600,0.44],[1252728000,0.4355],[1252814400,0.4355],[1252900800,0.4355],[1252987200,0.44040000000000001],[1253073600,0.47099999999999997],[1253160000,0.47020000000000001],[1253246400,0.46489999999999998],[1253332800,0.4642],[1253419200,0.4642],[1253505600,0.4642],[1253592000,0.47110000000000002],[1253678400,0.46289999999999998],[1253764800,0.442],[1253851200,0.43020000000000003],[1253937600,0.4269],[1254024000,0.4269],[1254110400,0.4269],[1254196800,0.42699999999999999],[1254283200,0.42170000000000002],[1254369600,0.42599999999999999],[1254456000,0.38569999999999999],[1254542400,0.39610000000000001],[1254628800,0.39610000000000001],[1254715200,0.39610000000000001],[1254801600,0.40039999999999998],[1254888000,0.40229999999999999],[1254974400,0.39460000000000001],[1255060800,0.40079999999999999],[1255147200,0.40339999999999998],[1255233600,0.40339999999999998],[1255320000,0.40339999999999998],[1255406400,0.40179999999999999],[1255492800,0.40310000000000001],[1255579200,0.41149999999999998],[1255665600,0.40999999999999998],[1255752000,0.40689999999999998],[1255838400,0.40689999999999998],[1255924800,0.40689999999999998],[1256011200,0.42149999999999999],[1256097600,0.42599999999999999],[1256184000,0.40689999999999998],[1256270400,0.39950000000000002],[1256356800,0.38129999999999997],[1256443200,0.38129999999999997],[1256529600,0.38129999999999997],[1256616000,0.37430000000000002],[1256702400,0.36659999999999998],[1256788800,0.34920000000000001],[1256875200,0.35920000000000002],[1256961600,0.34229999999999999],[1257048000,0.34229999999999999],[1257138000,0.34229999999999999],[1257224400,0.34239999999999998],[1257310800,0.33800000000000002],[1257397200,0.3286],[1257483600,0.3357],[1257570000,0.3629],[1257656400,0.3629],[1257742800,0.3629],[1257829200,0.36249999999999999],[1257915600,0.3589],[1258002000,0.37469999999999998],[1258088400,0.37109999999999999],[1258174800,0.37640000000000001],[1258261200,0.37640000000000001],[1258347600,0.37640000000000001],[1258434000,0.38159999999999999],[1258520400,0.38690000000000002],[1258606800,0.38769999999999999],[1258693200,0.36749999999999999],[1258779600,0.36330000000000001],[1258866000,0.36330000000000001],[1258952400,0.36330000000000001],[1259038800,0.36959999999999998],[1259125200,0.36959999999999998],[1259211600,0.37669999999999998],[1259298000,0.37669999999999998],[1259384400,0.3755],[1259470800,0.3755],[1259557200,0.3755],[1259643600,0.38469999999999999],[1259730000,0.39650000000000002],[1259816400,0.39879999999999999],[1259902800,0.40479999999999999],[1259989200,0.4173],[1260075600,0.4173],[1260162000,0.4173],[1260248400,0.40999999999999998],[1260334800,0.40949999999999998],[1260421200,0.40560000000000002],[1260507600,0.40389999999999998],[1260594000,0.42070000000000002],[1260680400,0.42070000000000002],[1260766800,0.42070000000000002],[1260853200,0.41249999999999998],[1260939600,0.4032],[1261026000,0.40649999999999997],[1261112400,0.39639999999999997],[1261198800,0.38790000000000002],[1261285200,0.38790000000000002],[1261371600,0.38790000000000002],[1261458000,0.39300000000000002],[1261544400,0.41110000000000002],[1261630800,0.40910000000000002],[1261717200,0.40410000000000001],[1261803600,0.40410000000000001],[1261890000,0.40410000000000001],[1261976400,0.40410000000000001],[1262062800,0.39439999999999997],[1262149200,0.39429999999999998],[1262235600,0.39169999999999999],[1262322000,0.3886],[1262408400,0.3886],[1262494800,0.3886],[1262581200,0.3886],[1262667600,0.39710000000000001],[1262754000,0.42080000000000001],[1262840400,0.41170000000000001],[1262926800,0.42630000000000001],[1263013200,0.41980000000000001],[1263099600,0.41980000000000001],[1263186000,0.41980000000000001],[1263272400,0.40949999999999998],[1263358800,0.40360000000000001],[1263445200,0.41670000000000001],[1263531600,0.41870000000000002],[1263618000,0.40870000000000001],[1263704400,0.40870000000000001],[1263790800,0.40870000000000001],[1263877200,0.40870000000000001],[1263963600,0.41539999999999999],[1264050000,0.41870000000000002],[1264136400,0.41020000000000001],[1264222800,0.40460000000000002],[1264309200,0.40460000000000002],[1264395600,0.40460000000000002],[1264482000,0.40789999999999998],[1264568400,0.39829999999999999],[1264654800,0.40360000000000001],[1264741200,0.36980000000000002],[1264827600,0.35560000000000003],[1264914000,0.35560000000000003],[1265000400,0.35560000000000003],[1265086800,0.3624],[1265173200,0.36930000000000002],[1265259600,0.36230000000000001],[1265346000,0.33850000000000002],[1265432400,0.34320000000000001],[1265518800,0.34320000000000001],[1265605200,0.34320000000000001],[1265691600,0.33950000000000002],[1265778000,0.37130000000000002],[1265864400,0.35620000000000002],[1265950800,0.36780000000000002],[1266037200,0.374],[1266123600,0.374],[1266210000,0.374],[1266296400,0.374],[1266382800,0.38650000000000001],[1266469200,0.3846],[1266555600,0.38250000000000001],[1266642000,0.39129999999999998],[1266728400,0.39129999999999998],[1266814800,0.39129999999999998],[1266901200,0.38900000000000001],[1266987600,0.38169999999999998],[1267074000,0.3795],[1267160400,0.37659999999999999],[1267246800,0.38100000000000001],[1267333200,0.38100000000000001],[1267419600,0.38100000000000001],[1267506000,0.38329999999999997],[1267592400,0.37480000000000002],[1267678800,0.37730000000000002],[1267765200,0.3725],[1267851600,0.37259999999999999],[1267938000,0.37259999999999999],[1268024400,0.37259999999999999],[1268110800,0.37480000000000002],[1268197200,0.38519999999999999],[1268283600,0.3856],[1268370000,0.38519999999999999],[1268456400,0.39400000000000002],[1268542800,0.39400000000000002],[1268625600,0.39400000000000002],[1268712000,0.3952],[1268798400,0.3977],[1268884800,0.39950000000000002],[1268971200,0.39350000000000002],[1269057600,0.38800000000000001],[1269144000,0.38800000000000001],[1269230400,0.38800000000000001],[1269316800,0.4017],[1269403200,0.40329999999999999],[1269489600,0.40289999999999998],[1269576000,0.40000000000000002],[1269662400,0.40489999999999998],[1269748800,0.40489999999999998],[1269835200,0.40489999999999998],[1269921600,0.40489999999999998],[1270008000,0.40350000000000003],[1270094400,0.40739999999999998],[1270180800,0.41870000000000002],[1270267200,0.41870000000000002],[1270353600,0.41870000000000002],[1270440000,0.41870000000000002],[1270526400,0.41520000000000001],[1270612800,0.42220000000000002],[1270699200,0.42020000000000002],[1270785600,0.43049999999999999],[1270872000,0.43080000000000002],[1270958400,0.43080000000000002],[1271044800,0.43080000000000002],[1271131200,0.43419999999999997],[1271217600,0.46929999999999999],[1271304000,0.50090000000000001],[1271390400,0.49509999999999998],[1271476800,0.49099999999999999],[1271563200,0.49099999999999999],[1271649600,0.49099999999999999],[1271736000,0.49430000000000002],[1271822400,0.49930000000000002],[1271908800,0.48399999999999999],[1271995200,0.48199999999999998],[1272081600,0.49059999999999998],[1272168000,0.49059999999999998],[1272254400,0.49059999999999998],[1272340800,0.50290000000000001],[1272427200,0.48359999999999997],[1272513600,0.42920000000000003],[1272600000,0.43030000000000002],[1272686400,0.4194],[1272772800,0.4194],[1272859200,0.4194],[1272945600,0.43430000000000002],[1273032000,0.4153],[1273118400,0.41660000000000003],[1273204800,0.40410000000000001],[1273291200,0.38969999999999999],[1273377600,0.38969999999999999],[1273464000,0.38969999999999999],[1273550400,0.42259999999999998],[1273636800,0.42559999999999998],[1273723200,0.44379999999999997],[1273809600,0.43730000000000002],[1273896000,0.4259],[1273982400,0.4259],[1274068800,0.4259],[1274155200,0.43790000000000001],[1274241600,0.4229],[1274328000,0.4249],[1274414400,0.39529999999999998],[1274500800,0.40860000000000002],[1274587200,0.40860000000000002],[1274673600,0.40860000000000002],[1274760000,0.41460000000000002],[1274846400,0.42549999999999999],[1274932800,0.43969999999999998],[1275019200,0.46410000000000001],[1275105600,0.45229999999999998],[1275192000,0.45229999999999998],[1275278400,0.45229999999999998],[1275364800,0.45229999999999998],[1275451200,0.44650000000000001],[1275537600,0.47189999999999999],[1275624000,0.47470000000000001],[1275710400,0.44840000000000002],[1275796800,0.44840000000000002],[1275883200,0.44840000000000002],[1275969600,0.43240000000000001],[1276056000,0.43590000000000001],[1276142400,0.43659999999999999],[1276228800,0.45479999999999998],[1276315200,0.46639999999999998],[1276401600,0.46639999999999998],[1276488000,0.46639999999999998],[1276574400,0.47860000000000003],[1276660800,0.47989999999999999],[1276747200,0.47099999999999997],[1276833600,0.46360000000000001],[1276920000,0.47039999999999998],[1277006400,0.47039999999999998],[1277092800,0.47039999999999998],[1277179200,0.45240000000000002],[1277265600,0.43080000000000002],[1277352000,0.43330000000000002],[1277438400,0.42630000000000001],[1277524800,0.4178],[1277611200,0.4178],[1277697600,0.4178],[1277784000,0.41560000000000002],[1277870400,0.39500000000000002],[1277956800,0.38929999999999998],[1278043200,0.3871],[1278129600,0.37930000000000003],[1278216000,0.37930000000000003],[1278302400,0.37930000000000003],[1278388800,0.37930000000000003],[1278475200,0.38319999999999999],[1278561600,0.40329999999999999],[1278648000,0.39979999999999999],[1278734400,0.42149999999999999],[1278820800,0.42149999999999999],[1278907200,0.42149999999999999],[1278993600,0.41749999999999998],[1279080000,0.44379999999999997],[1279166400,0.44390000000000002],[1279252800,0.432],[1279339200,0.41670000000000001],[1279425600,0.41670000000000001],[1279512000,0.41670000000000001],[1279598400,0.41670000000000001],[1279684800,0.42080000000000001],[1279771200,0.4173],[1279857600,0.4572],[1279944000,0.4612],[1280030400,0.4612],[1280116800,0.4612],[1280203200,0.47060000000000002],[1280289600,0.4617],[1280376000,0.46139999999999998],[1280462400,0.45900000000000002],[1280548800,0.46710000000000002],[1280635200,0.46710000000000002],[1280721600,0.46710000000000002],[1280808000,null],[1406952000,0.33429999999999999],[1407038400,0.33429999999999999],[1407124800,0.33429999999999999],[1407211200,0.33579999999999999],[1407297600,0.33450000000000002],[1407384000,0.3402],[1407470400,0.3473],[1407556800,0.35720000000000002],[1407643200,0.35720000000000002],[1407729600,0.35720000000000002],[1407816000,0.36659999999999998],[1407902400,0.36270000000000002],[1407988800,0.37109999999999999],[1408075200,0.3695],[1408161600,0.37259999999999999],[1408248000,0.37259999999999999],[1408334400,0.37259999999999999],[1408420800,0.38429999999999997],[1408507200,0.3851],[1408593600,0.39700000000000002],[1408680000,0.38869999999999999],[1408766400,0.39179999999999998],[1408852800,0.39179999999999998],[1408939200,0.39179999999999998],[1409025600,0.39119999999999999],[1409112000,0.38650000000000001],[1409198400,0.38450000000000001],[1409284800,0.38550000000000001],[1409371200,0.37969999999999998],[1409457600,0.37969999999999998],[1409544000,0.37969999999999998],[1409630400,0.37969999999999998],[1409716800,0.3921],[1409803200,0.38340000000000002],[1409889600,0.3886],[1409976000,0.38900000000000001],[1410062400,0.38900000000000001],[1410148800,0.38900000000000001],[1410235200,0.3871],[1410321600,0.374],[1410408000,0.38080000000000003],[1410494400,0.37980000000000003],[1410580800,0.37619999999999998],[1410667200,0.37619999999999998],[1410753600,0.37619999999999998],[1410840000,0.34739999999999999],[1410926400,0.35210000000000002],[1411012800,0.34610000000000002],[1411099200,0.34899999999999998],[1411185600,0.3508],[1411272000,0.3508],[1411358400,0.3508],[1411444800,0.33679999999999999],[1411531200,0.33239999999999997],[1411617600,0.3276],[1411704000,0.3201],[1411790400,0.32540000000000002],[1411876800,0.32540000000000002],[1411963200,0.32540000000000002],[1412049600,0.32390000000000002],[1412136000,0.3261],[1412222400,0.3165],[1412308800,0.32740000000000002],[1412395200,0.34320000000000001],[1412481600,0.34320000000000001],[1412568000,0.34320000000000001],[1412654400,0.33500000000000002],[1412740800,0.32940000000000003],[1412827200,0.33539999999999998],[1412913600,0.33150000000000002],[1413000000,0.31290000000000001],[1413086400,0.31290000000000001],[1413172800,0.31290000000000001],[1413259200,0.29459999999999997],[1413345600,0.32040000000000002],[1413432000,0.32279999999999998],[1413518400,0.3513],[1413604800,0.33989999999999998],[1413691200,0.33989999999999998],[1413777600,0.33989999999999998],[1413864000,0.3508],[1413950400,0.36030000000000001],[1414036800,0.34910000000000002],[1414123200,0.3387],[1414209600,0.3422],[1414296000,0.3422],[1414382400,0.3422],[1414468800,0.34610000000000002],[1414555200,0.35570000000000002],[1414641600,0.35920000000000002],[1414728000,0.34720000000000001],[1414814400,0.3569],[1414900800,0.3569],[1414990800,0.3569],[1415077200,0.36309999999999998],[1415163600,0.37519999999999998],[1415250000,0.37440000000000001],[1415336400,0.39410000000000001],[1415422800,0.3871],[1415509200,0.3871],[1415595600,0.3871],[1415682000,0.40350000000000003],[1415768400,0.39960000000000001],[1415854800,0.38579999999999998],[1415941200,0.3881],[1416027600,0.38700000000000001],[1416114000,0.38700000000000001],[1416200400,0.38700000000000001],[1416286800,0.38169999999999998],[1416373200,0.3931],[1416459600,0.40810000000000002],[1416546000,0.41239999999999999],[1416632400,0.40710000000000002],[1416718800,0.40710000000000002],[1416805200,0.40710000000000002],[1416891600,0.41310000000000002],[1416978000,0.4204],[1417064400,0.4194],[1417150800,0.4194],[1417237200,0.45100000000000001],[1417323600,0.45100000000000001],[1417410000,0.45100000000000001],[1417496400,0.44940000000000002],[1417582800,0.4597],[1417669200,0.45700000000000002],[1417755600,0.4642],[1417842000,0.46779999999999999],[1417928400,0.46779999999999999],[1418014800,0.46779999999999999],[1418101200,0.4793],[1418187600,0.46760000000000002],[1418274000,0.47060000000000002],[1418360400,0.47349999999999998],[1418446800,0.45810000000000001],[1418533200,0.45810000000000001],[1418619600,0.45810000000000001],[1418706000,0.4587],[1418792400,0.44379999999999997],[1418878800,0.46529999999999999],[1418965200,0.4713],[1419051600,0.46989999999999998],[1419138000,0.46989999999999998],[1419224400,0.46989999999999998],[1419310800,0.46989999999999998],[1419397200,0.4657],[1419483600,0.4728],[1419570000,0.4728],[1419656400,0.4788],[1419742800,0.4788],[1419829200,0.4788],[1419915600,0.47939999999999999],[1420002000,0.4859],[1420088400,0.48409999999999997],[1420174800,0.48409999999999997],[1420261200,0.48370000000000002],[1420347600,0.48370000000000002],[1420434000,0.48370000000000002],[1420520400,0.46850000000000003],[1420606800,0.46250000000000002],[1420693200,0.46689999999999998],[1420779600,0.45829999999999999],[1420866000,0.44450000000000001],[1420952400,0.44450000000000001],[1421038800,0.44450000000000001],[1421125200,0.45190000000000002],[1421211600,0.4592],[1421298000,0.45619999999999999],[1421384400,0.45860000000000001],[1421470800,0.46000000000000002],[1421557200,0.46000000000000002],[1421643600,0.46000000000000002],[1421730000,0.46000000000000002],[1421816400,0.47110000000000002],[1421902800,0.47199999999999998],[1421989200,0.50770000000000004],[1422075600,0.50919999999999999],[1422162000,0.50919999999999999],[1422248400,0.50919999999999999],[1422334800,0.505],[1422421200,0.50109999999999999],[1422507600,0.48670000000000002],[1422594000,0.52759999999999996],[1422680400,0.51719999999999999],[1422766800,0.51719999999999999],[1422853200,0.51719999999999999],[1422939600,0.5111],[1423026000,0.49590000000000001],[1423112400,0.51119999999999999],[1423198800,0.51539999999999997],[1423285200,0.51680000000000004],[1423371600,0.51680000000000004],[1423458000,0.51680000000000004],[1423544400,0.49890000000000001],[1423630800,0.50939999999999996],[1423717200,0.50480000000000003],[1423803600,0.50970000000000004],[1423890000,0.51190000000000002],[1423976400,0.51190000000000002],[1424062800,0.51190000000000002],[1424149200,0.51190000000000002],[1424235600,0.51180000000000003],[1424322000,0.51259999999999994],[1424408400,0.51700000000000002],[1424494800,0.53100000000000003],[1424581200,0.53100000000000003],[1424667600,0.53100000000000003],[1424754000,0.5403],[1424840400,0.54869999999999997],[1424926800,0.53290000000000004],[1425013200,0.52869999999999995],[1425099600,0.52449999999999997],[1425186000,0.52449999999999997],[1425272400,0.52449999999999997],[1425358800,0.53580000000000005],[1425445200,0.54520000000000002],[1425531600,0.54710000000000003],[1425618000,0.5353],[1425704400,0.52339999999999998],[1425790800,0.52339999999999998],[1425873600,0.52339999999999998],[1425960000,0.52359999999999995],[1426046400,0.5181],[1426132800,0.5232],[1426219200,0.5524],[1426305600,0.55210000000000004],[1426392000,0.55210000000000004],[1426478400,0.55210000000000004],[1426564800,0.56859999999999999],[1426651200,0.58309999999999995],[1426737600,0.58750000000000002],[1426824000,0.59009999999999996],[1426910400,0.59370000000000001],[1426996800,0.59370000000000001],[1427083200,0.59370000000000001],[1427169600,0.59340000000000004],[1427256000,0.59689999999999999],[1427342400,0.57279999999999998],[1427428800,0.5655],[1427515200,0.58960000000000001],[1427601600,0.58960000000000001],[1427688000,0.58960000000000001],[1427774400,0.59209999999999996],[1427860800,0.58860000000000001],[1427947200,0.57520000000000004],[1428033600,0.57940000000000003],[1428120000,0.57940000000000003],[1428206400,0.57940000000000003],[1428292800,0.57940000000000003],[1428379200,0.56859999999999999],[1428465600,0.56799999999999995],[1428552000,0.59119999999999995],[1428638400,0.58499999999999996],[1428724800,0.58309999999999995],[1428811200,0.58309999999999995],[1428897600,0.58309999999999995],[1428984000,0.60660000000000003],[1429070400,0.60260000000000002],[1429156800,0.59530000000000005],[1429243200,0.5988],[1429329600,0.59599999999999997],[1429416000,0.59599999999999997],[1429502400,0.59599999999999997],[1429588800,0.59899999999999998],[1429675200,0.60660000000000003],[1429761600,0.59989999999999999],[1429848000,0.60189999999999999],[1429934400,0.60580000000000001],[1430020800,0.60580000000000001],[1430107200,0.60580000000000001],[1430193600,0.59970000000000001],[1430280000,0.64129999999999998],[1430366400,0.6321],[1430452800,0.62609999999999999],[1430539200,0.65539999999999998],[1430625600,0.65539999999999998],[1430712000,0.65539999999999998],[1430798400,0.6573],[1430884800,0.65239999999999998],[1430971200,0.64500000000000002],[1431057600,0.65429999999999999],[1431144000,0.66139999999999999],[1431230400,0.66139999999999999],[1431316800,0.66139999999999999],[1431403200,0.66390000000000005],[1431489600,0.66110000000000002],[1431576000,0.65300000000000002],[1431662400,0.65720000000000001],[1431748800,0.65700000000000003],[1431835200,0.65700000000000003],[1431921600,0.65700000000000003],[1432008000,0.66839999999999999],[1432094400,0.66720000000000002],[1432180800,0.62480000000000002],[1432267200,0.62170000000000003],[1432353600,0.63090000000000002],[1432440000,0.63090000000000002],[1432526400,0.63090000000000002],[1432612800,0.63090000000000002],[1432699200,0.60460000000000003],[1432785600,0.62439999999999996],[1432872000,0.61750000000000005],[1432958400,0.62390000000000001],[1433044800,0.62390000000000001],[1433131200,0.62390000000000001],[1433217600,0.64019999999999999],[1433304000,0.63700000000000001],[1433390400,0.6391],[1433476800,0.62880000000000003],[1433563200,0.63100000000000001],[1433649600,0.63100000000000001],[1433736000,0.63100000000000001],[1433822400,0.58709999999999996],[1433908800,0.58250000000000002],[1433995200,0.59079999999999999],[1434081600,0.59350000000000003],[1434168000,0.60070000000000001],[1434254400,0.60070000000000001],[1434340800,0.60070000000000001],[1434427200,0.60140000000000005],[1434513600,0.60199999999999998],[1434600000,0.60209999999999997],[1434686400,0.61619999999999997],[1434772800,0.62370000000000003],[1434859200,0.62370000000000003],[1434945600,0.62370000000000003],[1435032000,0.65139999999999998],[1435118400,0.64870000000000005],[1435204800,0.64270000000000005],[1435291200,0.65139999999999998],[1435377600,0.63900000000000001],[1435464000,0.63900000000000001],[1435550400,0.63900000000000001],[1435636800,0.62109999999999999],[1435723200,0.63770000000000004],[1435809600,0.61699999999999999],[1435896000,0.63419999999999999],[1435982400,0.63419999999999999],[1436068800,0.63419999999999999],[1436155200,0.63419999999999999],[1436241600,0.63819999999999999],[1436328000,0.64549999999999996],[1436414400,0.63629999999999998],[1436500800,0.64149999999999996],[1436587200,0.66510000000000002],[1436673600,0.66510000000000002],[1436760000,0.66510000000000002],[1436846400,0.67230000000000001],[1436932800,0.68700000000000006],[1437019200,0.68149999999999999],[1437105600,0.69740000000000002],[1437192000,0.70289999999999997],[1437278400,0.70289999999999997],[1437364800,0.70289999999999997],[1437451200,0.70050000000000001],[1437537600,0.70960000000000001],[1437624000,0.72089999999999999],[1437710400,0.71330000000000005],[1437796800,0.70069999999999999],[1437883200,0.70069999999999999],[1437969600,0.70069999999999999],[1438056000,0.69099999999999995],[1438142400,0.70550000000000002],[1438228800,0.70789999999999997],[1438315200,0.70479999999999998],[1438401600,0.70899999999999996],[1438488000,0.70899999999999996],[1438574400,0.70899999999999996],[1438660800,0.33729999999999999],[1438747200,0.34110000000000001],[1438833600,0.3387],[1438920000,0.3327],[1439006400,0.33450000000000002],[1439092800,0.33450000000000002],[1439179200,0.33450000000000002],[1439265600,0.33400000000000002],[1439352000,0.33900000000000002],[1439438400,0.33250000000000002],[1439524800,0.34310000000000002],[1439611200,0.34599999999999997],[1439697600,0.34599999999999997],[1439784000,0.34599999999999997],[1439870400,0.35270000000000001],[1439956800,0.3483],[1440043200,0.34770000000000001],[1440129600,0.33360000000000001],[1440216000,0.31509999999999999],[1440302400,0.31509999999999999],[1440388800,0.31509999999999999],[1440475200,0.30730000000000002],[1440561600,0.31069999999999998],[1440648000,0.32119999999999999],[1440734400,0.32440000000000002],[1440820800,0.32379999999999998],[1440907200,0.32379999999999998],[1440993600,0.32379999999999998],[1441080000,0.32279999999999998],[1441166400,0.31940000000000002],[1441252800,0.3407],[1441339200,0.3387],[1441425600,0.34289999999999998],[1441512000,0.34289999999999998],[1441598400,0.34289999999999998],[1441684800,0.34289999999999998],[1441771200,0.36009999999999998],[1441857600,0.36020000000000002],[1441944000,0.36759999999999998],[1442030400,0.37269999999999998],[1442116800,0.37269999999999998],[1442203200,0.37269999999999998],[1442289600,0.3821],[1442376000,0.38250000000000001],[1442462400,0.38619999999999999],[1442548800,0.39129999999999998],[1442635200,0.3896],[1442721600,0.3896],[1442808000,0.3896],[1442894400,0.38700000000000001],[1442980800,0.38],[1443067200,0.38469999999999999],[1443153600,0.38100000000000001],[1443240000,0.3836],[1443326400,0.3836],[1443412800,0.3836],[1443499200,0.36559999999999998],[1443585600,0.3619],[1443672000,0.37069999999999997],[1443758400,0.37780000000000002],[1443844800,0.37830000000000003],[1443931200,0.37830000000000003],[1444017600,0.37830000000000003],[1444104000,0.38150000000000001],[1444190400,0.36609999999999998],[1444276800,0.36919999999999997],[1444363200,0.36249999999999999],[1444449600,0.37369999999999998],[1444536000,0.37369999999999998],[1444622400,0.37369999999999998],[1444708800,0.38490000000000002],[1444795200,0.35460000000000003],[1444881600,0.3478],[1444968000,0.34970000000000001],[1445054400,0.34539999999999998],[1445140800,0.34539999999999998],[1445227200,0.34539999999999998],[1445313600,0.3543],[1445400000,0.3523],[1445486400,0.34889999999999999],[1445572800,0.35199999999999998],[1445659200,0.35770000000000002],[1445745600,0.35770000000000002],[1445832000,0.35770000000000002],[1445918400,0.37640000000000001],[1446004800,0.36580000000000001],[1446091200,0.35639999999999999],[1446177600,0.3609],[1446264000,0.35909999999999997],[1446350400,0.35909999999999997],[1446440400,0.35909999999999997],[1446526800,0.37190000000000001],[1446613200,0.36620000000000003],[1446699600,0.3614],[1446786000,0.37180000000000002],[1446872400,0.375],[1446958800,0.375],[1447045200,0.375],[1447131600,0.37140000000000001],[1447218000,0.38109999999999999],[1447304400,0.38340000000000002],[1447390800,0.37469999999999998],[1447477200,0.36670000000000003],[1447563600,0.36670000000000003],[1447650000,0.36670000000000003],[1447736400,0.36430000000000001],[1447822800,0.36399999999999999],[1447909200,0.37209999999999999],[1447995600,0.37509999999999999],[1448082000,0.37759999999999999],[1448168400,0.37759999999999999],[1448254800,0.37759999999999999],[1448341200,0.37740000000000001],[1448427600,0.37059999999999998],[1448514000,0.36780000000000002],[1448600400,0.36780000000000002],[1448686800,0.37069999999999997],[1448773200,0.37069999999999997],[1448859600,0.37069999999999997],[1448946000,0.36330000000000001],[1449032400,0.37509999999999999],[1449118800,0.37730000000000002],[1449205200,0.36259999999999998],[1449291600,0.37480000000000002],[1449378000,0.37480000000000002],[1449464400,0.37480000000000002],[1449550800,0.39000000000000001],[1449637200,0.38450000000000001],[1449723600,0.37209999999999999],[1449810000,0.3725],[1449896400,0.34420000000000001],[1449982800,0.34420000000000001],[1450069200,0.34420000000000001],[1450155600,0.33960000000000001],[1450242000,0.34129999999999999],[1450328400,0.34229999999999999],[1450414800,0.33600000000000002],[1450501200,0.3327],[1450587600,0.3327],[1450674000,0.3327],[1450760400,0.34399999999999997],[1450846800,0.34470000000000001],[1450933200,0.34389999999999998],[1451019600,0.34460000000000002],[1451106000,0.34460000000000002],[1451192400,0.34460000000000002],[1451278800,0.34460000000000002],[1451365200,0.34449999999999997],[1451451600,0.3463],[1451538000,0.34100000000000003],[1451624400,0.33610000000000001],[1451710800,0.33610000000000001],[1451797200,0.33610000000000001],[1451883600,0.33610000000000001],[1451970000,0.3236],[1452056400,0.32229999999999998],[1452142800,0.32419999999999999],[1452229200,0.30740000000000001],[1452315600,0.30009999999999998],[1452402000,0.30009999999999998],[1452488400,0.30009999999999998],[1452574800,0.3029],[1452661200,0.30869999999999997],[1452747600,0.29470000000000002],[1452834000,0.30380000000000001],[1452920400,0.30480000000000002],[1453006800,0.30480000000000002],[1453093200,0.30480000000000002],[1453179600,0.30480000000000002],[1453266000,0.2984],[1453352400,0.30709999999999998],[1453438800,0.30480000000000002],[1453525200,0.315],[1453611600,0.315],[1453698000,0.315],[1453784400,0.31719999999999998],[1453870800,0.31690000000000002],[1453957200,0.31190000000000001],[1454043600,0.29120000000000001],[1454130000,0.3115],[1454216400,0.3115],[1454302800,0.3115],[1454389200,0.32640000000000002],[1454475600,0.31059999999999999],[1454562000,0.3029],[1454648400,0.30180000000000001],[1454734800,0.2863],[1454821200,0.2863],[1454907600,0.2863],[1454994000,0.27910000000000001],[1455080400,0.29010000000000002],[1455166800,0.2918],[1455253200,0.29609999999999997],[1455339600,0.30680000000000002],[1455426000,0.30680000000000002],[1455512400,0.30680000000000002],[1455598800,0.30680000000000002],[1455685200,0.30969999999999998],[1455771600,0.31019999999999998],[1455858000,0.30719999999999997],[1455944400,0.3085],[1456030800,0.3085],[1456117200,0.3085],[1456203600,0.32279999999999998],[1456290000,0.3256],[1456376400,0.33779999999999999],[1456462800,0.33650000000000002],[1456549200,0.3236],[1456635600,0.3236],[1456722000,0.3236],[1456808400,0.31869999999999998],[1456894800,0.3236],[1456981200,0.32540000000000002],[1457067600,0.32290000000000002],[1457154000,0.31869999999999998],[1457240400,0.31869999999999998],[1457326800,0.31869999999999998],[1457413200,0.3175],[1457499600,0.2888],[1457586000,0.29139999999999999],[1457672400,0.2898],[1457758800,0.29310000000000003],[1457845200,0.29310000000000003],[1457928000,0.29310000000000003],[1458014400,0.29239999999999999],[1458100800,0.29420000000000002],[1458187200,0.29380000000000001],[1458273600,0.28799999999999998],[1458360000,0.29409999999999997],[1458446400,0.29409999999999997],[1458532800,0.29409999999999997],[1458619200,0.29199999999999998],[1458705600,0.29260000000000003],[1458792000,0.29930000000000001],[1458878400,0.29549999999999998],[1458964800,0.29549999999999998],[1459051200,0.29549999999999998],[1459137600,0.29549999999999998],[1459224000,0.30409999999999998],[1459310400,0.30830000000000002],[1459396800,0.311],[1459483200,0.30909999999999999],[1459569600,0.31359999999999999],[1459656000,0.31359999999999999],[1459742400,0.31359999999999999],[1459828800,0.3004],[1459915200,0.29599999999999999],[1460001600,0.29509999999999997],[1460088000,0.28739999999999999],[1460174400,0.28670000000000001],[1460260800,0.28670000000000001],[1460347200,0.28670000000000001],[1460433600,0.28360000000000002],[1460520000,0.28170000000000001],[1460606400,0.29420000000000002],[1460692800,0.30280000000000001],[1460779200,0.30669999999999997],[1460865600,0.30669999999999997],[1460952000,0.30669999999999997],[1461038400,0.30890000000000001],[1461124800,0.31290000000000001],[1461211200,0.3085],[1461297600,0.30230000000000001],[1461384000,0.3014],[1461470400,0.3014],[1461556800,0.3014],[1461643200,0.3009],[1461729600,0.29949999999999999],[1461816000,0.3039],[1461902400,0.29649999999999999],[1461988800,0.29310000000000003],[1462075200,0.29310000000000003],[1462161600,0.29310000000000003],[1462248000,0.29480000000000001],[1462334400,0.29599999999999999],[1462420800,0.28789999999999999],[1462507200,0.29010000000000002],[1462593600,0.28549999999999998],[1462680000,0.28549999999999998],[1462766400,0.28549999999999998],[1462852800,0.29260000000000003],[1462939200,0.2908],[1463025600,0.28620000000000001],[1463112000,0.2737],[1463198400,0.2762],[1463284800,0.2762],[1463371200,0.2762],[1463457600,0.2772],[1463544000,0.27650000000000002],[1463630400,0.27589999999999998],[1463716800,0.26929999999999998],[1463803200,0.27210000000000001],[1463889600,0.27210000000000001],[1463976000,0.27210000000000001],[1464062400,0.26619999999999999],[1464148800,0.27250000000000002],[1464235200,null],[1464408000,0.27350000000000002],[1464494400,0.27350000000000002],[1464580800,0.27350000000000002],[1464667200,0.27350000000000002],[1464753600,null],[1465358400,0.2762],[1465444800,null],[1465617600,0.2707],[1465704000,0.2707],[1465790400,0.2707],[1465876800,null],[1468468800,0.27539999999999998],[1468555200,0.2802],[1468641600,null],[1468900800,0.27989999999999998],[1468987200,null],[1469592000,0.28310000000000002],[1469678400,null],[1470110400,0.33560000000000001],[1470196800,null],[1473825600,0.31559999999999999],[1473912000,0.31540000000000001],[1473998400,0.32129999999999997],[1474084800,0.3145],[1474171200,0.3145],[1474257600,0.3145],[1474344000,0.31780000000000003],[1474430400,0.31819999999999998],[1474516800,0.31859999999999999],[1474603200,0.32190000000000002],[1474689600,0.31969999999999998],[1474776000,0.31969999999999998],[1474862400,0.31969999999999998],[1474948800,0.31490000000000001],[1475035200,0.3206],[1475121600,0.32929999999999998],[1475208000,0.32240000000000002],[1475294400,null],[1475553600,0.33050000000000002],[1475640000,0.33229999999999998],[1475726400,0.33289999999999997],[1475812800,0.32740000000000002],[1475899200,0.32169999999999999],[1475985600,0.32169999999999999],[1476072000,0.32169999999999999],[1476158400,0.3301],[1476244800,0.32900000000000001],[1476331200,0.32669999999999999],[1476417600,0.33510000000000001],[1476504000,0.3271],[1476590400,0.3271],[1476676800,0.3271],[1476763200,0.32529999999999998],[1476849600,0.3266],[1476936000,0.33529999999999999],[1477022400,0.34200000000000003],[1477108800,0.34060000000000001],[1477195200,0.34060000000000001],[1477281600,0.34060000000000001],[1477368000,0.34229999999999999],[1477454400,0.32879999999999998],[1477540800,0.31869999999999998],[1477627200,0.31269999999999998],[1477713600,0.30990000000000001],[1477800000,0.30990000000000001],[1477886400,0.30990000000000001],[1477972800,0.3125],[1478059200,0.31009999999999999],[1478145600,0.30270000000000002],[1478232000,0.30349999999999999],[1478318400,0.30630000000000002],[1478404800,0.30630000000000002],[1478494800,0.30630000000000002],[1478581200,0.32119999999999999],[1478667600,0.3276],[1478754000,0.33279999999999998],[1478840400,0.3448],[1478926800,0.34499999999999997],[1479013200,0.34499999999999997],[1479099600,0.34499999999999997],[1479186000,0.35399999999999998],[1479272400,0.3674],[1479358800,0.36249999999999999],[1479445200,0.37019999999999997],[1479531600,0.3705],[1479618000,0.3705],[1479704400,0.3705],[1479790800,0.37019999999999997],[1479877200,0.36969999999999997],[1479963600,0.37469999999999998],[1480050000,0.37469999999999998],[1480136400,0.37540000000000001],[1480222800,0.37540000000000001],[1480309200,0.37540000000000001],[1480395600,0.36670000000000003],[1480482000,0.3674],[1480568400,0.36249999999999999],[1480654800,0.3664],[1480741200,0.37719999999999998],[1480827600,0.37719999999999998],[1480914000,0.37719999999999998],[1481000400,0.37709999999999999],[1481086800,0.38350000000000001],[1481173200,0.39379999999999998],[1481259600,0.39279999999999998],[1481346000,0.39350000000000002],[1481432400,0.39350000000000002],[1481518800,0.39350000000000002],[1481605200,0.3891],[1481691600,0.40529999999999999],[1481778000,0.3962],[1481864400,0.4012],[1481950800,0.39660000000000001],[1482037200,0.39660000000000001],[1482123600,0.39660000000000001],[1482210000,0.40300000000000002],[1482296400,0.40810000000000002],[1482382800,0.40649999999999997],[1482469200,0.39879999999999999],[1482555600,0.40039999999999998],[1482642000,0.40039999999999998],[1482728400,0.40039999999999998],[1482814800,0.40039999999999998],[1482901200,0.40079999999999999],[1482987600,0.39610000000000001],[1483074000,0.39779999999999999],[1483160400,0.4037],[1483246800,0.4037],[1483333200,0.4037],[1483419600,0.4037],[1483506000,0.40489999999999998],[1483592400,0.41060000000000002],[1483678800,0.40600000000000003],[1483765200,0.39839999999999998],[1483851600,0.39839999999999998],[1483938000,0.39839999999999998],[1484024400,0.40210000000000001],[1484110800,0.4098],[1484197200,0.41439999999999999],[1484283600,0.39660000000000001],[1484370000,0.39550000000000002],[1484456400,0.39550000000000002],[1484542800,0.39550000000000002],[1484629200,0.39550000000000002],[1484715600,0.38819999999999999],[1484802000,0.3906],[1484888400,0.38890000000000002],[1484974800,0.38890000000000002],[1485061200,0.38890000000000002],[1485147600,0.38890000000000002],[1485234000,0.38190000000000002],[1485320400,0.38929999999999998],[1485406800,0.39560000000000001],[1485493200,0.3841],[1485579600,0.3579],[1485666000,0.3579],[1485752400,0.3579],[1485838800,0.34960000000000002],[1485925200,0.35549999999999998],[1486011600,0.35039999999999999],[1486098000,0.35139999999999999],[1486184400,0.35410000000000003],[1486270800,0.35410000000000003],[1486357200,0.35410000000000003],[1486443600,0.35320000000000001],[1486530000,0.3412],[1486616400,0.3483],[1486702800,0.36030000000000001],[1486789200,0.35649999999999998],[1486875600,0.35649999999999998],[1486962000,0.35649999999999998],[1487048400,0.35780000000000001],[1487134800,0.35399999999999998],[1487221200,0.3579],[1487307600,0.3569],[1487394000,0.36149999999999999],[1487480400,0.36149999999999999],[1487566800,0.36149999999999999],[1487653200,0.36149999999999999],[1487739600,0.36230000000000001],[1487826000,0.35930000000000001],[1487912400,0.35370000000000001],[1487998800,0.35189999999999999],[1488085200,0.35189999999999999],[1488171600,0.35189999999999999],[1488258000,0.36020000000000002],[1488344400,0.35980000000000001],[1488430800,0.37],[1488517200,0.3574],[1488603600,0.36380000000000001],[1488690000,0.36380000000000001],[1488776400,0.36380000000000001],[1488862800,0.3503],[1488949200,0.34689999999999999],[1489035600,0.34649999999999997],[1489122000,0.3412],[1489208400,0.3579],[1489294800,0.3579],[1489377600,0.3579],[1489464000,0.35830000000000001],[1489550400,0.35039999999999999],[1489636800,0.36080000000000001],[1489723200,0.35970000000000002],[1489809600,0.36149999999999999],[1489896000,0.36149999999999999],[1489982400,0.36149999999999999],[1490068800,0.36399999999999999],[1490155200,0.35389999999999999],[1490241600,0.35339999999999999],[1490328000,0.35599999999999998],[1490414400,0.35680000000000001],[1490500800,0.35680000000000001],[1490587200,0.35680000000000001],[1490673600,0.36259999999999998],[1490760000,0.37190000000000001],[1490846400,0.37],[1490932800,0.37230000000000002],[1491019200,0.371],[1491105600,0.371],[1491192000,0.371],[1491278400,0.37180000000000002],[1491364800,0.371],[1491451200,0.37190000000000001],[1491537600,0.37869999999999998],[1491624000,0.3821],[1491710400,0.3821],[1491796800,0.3821],[1491883200,0.38550000000000001],[1491969600,0.39150000000000001],[1492056000,0.3846],[1492142400,0.37540000000000001],[1492228800,0.37540000000000001],[1492315200,0.37540000000000001],[1492401600,0.37540000000000001],[1492488000,0.37859999999999999],[1492574400,0.37619999999999998],[1492660800,0.38200000000000001],[1492747200,0.38350000000000001],[1492833600,0.3851],[1492920000,0.3851],[1493006400,0.3851],[1493092800,0.38800000000000001],[1493179200,0.40189999999999998],[1493265600,0.39610000000000001],[1493352000,0.39200000000000002],[1493438400,0.38629999999999998],[1493524800,0.38629999999999998],[1493611200,0.38629999999999998],[1493697600,0.38379999999999997],[1493784000,0.38979999999999998],[1493870400,0.3861],[1493956800,0.37680000000000002],[1494043200,0.37740000000000001],[1494129600,0.37740000000000001],[1494216000,0.37740000000000001],[1494302400,0.37459999999999999],[1494388800,0.38129999999999997],[1494475200,0.37819999999999998],[1494561600,0.37790000000000001],[1494648000,0.37240000000000001],[1494734400,0.37240000000000001],[1494820800,0.37240000000000001],[1494907200,0.37369999999999998],[1494993600,0.37909999999999999],[1495080000,0.37090000000000001],[1495166400,0.372],[1495252800,0.37940000000000002],[1495339200,0.37940000000000002],[1495425600,0.37940000000000002],[1495512000,0.38350000000000001],[1495598400,0.39219999999999999],[1495684800,0.39739999999999998],[1495771200,0.4012],[1495857600,0.40339999999999998],[1495944000,0.40339999999999998],[1496030400,0.40339999999999998],[1496116800,0.40339999999999998],[1496203200,0.39389999999999997],[1496289600,0.3921],[1496376000,0.39550000000000002],[1496462400,0.39900000000000002],[1496548800,0.39900000000000002],[1496635200,0.39900000000000002],[1496721600,0.39700000000000002],[1496808000,0.39629999999999999],[1496894400,0.40000000000000002],[1496980800,0.39660000000000001],[1497067200,0.3982],[1497153600,0.3982],[1497240000,0.3982],[1497326400,0.3992],[1497412800,0.4052],[1497499200,0.40899999999999997],[1497585600,0.40379999999999999],[1497672000,0.40100000000000002],[1497758400,0.40100000000000002],[1497844800,0.40100000000000002],[1497931200,0.4027],[1498017600,0.39639999999999997],[1498104000,0.39629999999999999],[1498190400,0.39340000000000003],[1498276800,0.39510000000000001],[1498363200,0.39510000000000001],[1498449600,0.39510000000000001],[1498536000,0.39950000000000002],[1498622400,0.40129999999999999],[1498708800,0.40670000000000001],[1498795200,0.40579999999999999],[1498881600,0.40560000000000002],[1498968000,0.40560000000000002],[1499054400,0.40560000000000002],[1499140800,0.41020000000000001],[1499227200,0.41020000000000001],[1499313600,0.4088],[1499400000,0.4047],[1499486400,0.41220000000000001],[1499572800,0.41220000000000001],[1499659200,0.41220000000000001],[1499745600,0.40970000000000001],[1499832000,0.40839999999999999],[1499918400,0.41439999999999999],[1500004800,0.42230000000000001],[1500091200,0.41689999999999999],[1500177600,0.41689999999999999],[1500264000,0.41689999999999999],[1500350400,0.41810000000000003],[1500436800,0.41320000000000001],[1500523200,0.41749999999999998],[1500609600,0.41710000000000003],[1500696000,0.4199],[1500782400,0.4199],[1500868800,0.4199],[1500955200,0.40810000000000002],[1501041600,0.40660000000000002],[1501128000,0.39319999999999999],[1501214400,0.3856],[1501300800,0.3931],[1501387200,0.3931],[1501473600,0.3931],[1501560000,0.38929999999999998],[1501646400,0.33069999999999999],[1501732800,0.33379999999999999],[1501819200,0.3322],[1501905600,0.33689999999999998],[1501992000,0.33689999999999998],[1502078400,0.33689999999999998],[1502164800,0.33189999999999997],[1502251200,0.32650000000000001],[1502337600,0.3266],[1502424000,0.32140000000000002],[1502510400,0.31859999999999999],[1502596800,0.31859999999999999],[1502683200,0.31859999999999999],[1502769600,0.32350000000000001],[1502856000,0.3266],[1502942400,0.32579999999999998],[1503028800,0.30649999999999999],[1503115200,null],[1533182400,0.32269999999999999],[1533268800,0.32750000000000001],[1533355200,0.33550000000000002],[1533441600,0.33550000000000002],[1533528000,0.33550000000000002],[1533614400,0.33660000000000001],[1533700800,0.33360000000000001],[1533787200,0.3372],[1533873600,0.33810000000000001],[1533960000,0.3367],[1534046400,0.3367],[1534132800,0.3367],[1534219200,0.33079999999999998],[1534305600,0.33260000000000001],[1534392000,0.33600000000000002],[1534478400,0.33879999999999999],[1534564800,0.34179999999999999],[1534651200,0.34179999999999999],[1534737600,0.34179999999999999],[1534824000,0.34939999999999999],[1534910400,0.34989999999999999],[1534996800,0.34439999999999998],[1535083200,0.34139999999999998],[1535169600,0.33729999999999999],[1535256000,0.33729999999999999],[1535342400,0.33729999999999999],[1535428800,0.33810000000000001],[1535515200,0.3448],[1535601600,0.34839999999999999],[1535688000,0.34660000000000002],[1535774400,0.34470000000000001],[1535860800,0.34470000000000001],[1535947200,0.34470000000000001],[1536033600,0.34470000000000001],[1536120000,0.34639999999999999],[1536206400,0.3453],[1536292800,0.34310000000000002],[1536379200,0.3397],[1536465600,0.3397],[1536552000,0.3397],[1536638400,0.34320000000000001],[1536724800,0.34370000000000001],[1536811200,0.34350000000000003],[1536897600,0.34860000000000002],[1536984000,0.34820000000000001],[1537070400,0.34820000000000001],[1537156800,0.34820000000000001],[1537243200,0.35699999999999998],[1537329600,0.35799999999999998],[1537416000,0.36149999999999999],[1537502400,0.36199999999999999],[1537588800,0.3609],[1537675200,0.3609],[1537761600,0.3609],[1537848000,0.3533],[1537934400,0.35010000000000002],[1538020800,0.34670000000000001],[1538107200,0.35060000000000002],[1538193600,0.35020000000000001],[1538280000,0.35020000000000001],[1538366400,0.35020000000000001],[1538452800,0.34389999999999998],[1538539200,0.34370000000000001],[1538625600,0.33510000000000001],[1538712000,0.33460000000000001],[1538798400,0.32840000000000003],[1538884800,0.32840000000000003],[1538971200,0.32840000000000003],[1539057600,0.32669999999999999],[1539144000,0.31530000000000002],[1539230400,0.30259999999999998],[1539316800,0.2944],[1539403200,0.2959],[1539489600,0.2959],[1539576000,0.2959],[1539662400,0.2989],[1539748800,0.30559999999999998],[1539835200,0.30570000000000003],[1539921600,0.2964],[1540008000,0.29930000000000001],[1540094400,0.29930000000000001],[1540180800,0.29930000000000001],[1540267200,0.29849999999999999],[1540353600,0.29999999999999999],[1540440000,0.28639999999999999],[1540526400,0.29880000000000001],[1540612800,0.29609999999999997],[1540699200,0.29609999999999997],[1540785600,0.29609999999999997],[1540872000,0.29349999999999998],[1540958400,0.30940000000000001],[1541044800,0.30459999999999998],[1541131200,0.31369999999999998],[1541217600,0.32100000000000001],[1541304000,0.32100000000000001],[1541394000,0.32100000000000001],[1541480400,0.32440000000000002],[1541566800,0.3246],[1541653200,0.32979999999999998],[1541739600,0.3306],[1541826000,0.32840000000000003],[1541912400,0.32840000000000003],[1541998800,0.32840000000000003],[1542085200,0.32729999999999998],[1542171600,0.3306],[1542258000,0.32969999999999999],[1542344400,0.33079999999999998],[1542430800,0.32900000000000001],[1542517200,0.32900000000000001],[1542603600,0.32900000000000001],[1542690000,0.3246],[1542776400,0.32300000000000001],[1542862800,0.33079999999999998],[1542949200,0.33079999999999998],[1543035600,0.3372],[1543122000,0.3372],[1543208400,0.3372],[1543294800,0.33960000000000001],[1543381200,0.34260000000000002],[1543467600,0.34710000000000002],[1543554000,0.34849999999999998],[1543640400,0.35699999999999998],[1543726800,0.35699999999999998],[1543813200,0.35699999999999998],[1543899600,0.35099999999999998],[1543986000,0.34210000000000002],[1544072400,0.34210000000000002],[1544158800,0.34329999999999999],[1544245200,0.3271],[1544331600,0.3271],[1544418000,0.3271],[1544504400,0.32729999999999998],[1544590800,0.32740000000000002],[1544677200,0.32129999999999997],[1544763600,0.31519999999999998],[1544850000,0.30809999999999998],[1544936400,0.30809999999999998],[1545022800,0.30809999999999998],[1545109200,0.3019],[1545195600,0.30609999999999998],[1545282000,0.3034],[1545368400,0.29520000000000002],[1545454800,0.28439999999999999],[1545541200,0.28439999999999999],[1545627600,0.28439999999999999],[1545714000,0.27760000000000001],[1545800400,0.27760000000000001],[1545886800,0.29320000000000002],[1545973200,0.29139999999999999],[1546059600,0.29189999999999999],[1546146000,0.29189999999999999],[1546232400,0.29189999999999999],[1546318800,0.29310000000000003],[1546405200,0.29310000000000003],[1546491600,0.29530000000000001],[1546578000,0.29189999999999999],[1546664400,0.30380000000000001],[1546750800,0.30380000000000001],[1546837200,0.30380000000000001],[1546923600,0.30730000000000002],[1547010000,0.31040000000000001],[1547096400,0.31709999999999999],[1547182800,0.31659999999999999],[1547269200,0.31830000000000003],[1547355600,0.31830000000000003],[1547442000,0.31830000000000003],[1547528400,0.31619999999999998],[1547614800,0.31619999999999998],[1547701200,0.31950000000000001],[1547787600,0.3216],[1547874000,0.32429999999999998],[1547960400,0.32429999999999998],[1548046800,0.32429999999999998],[1548133200,0.32429999999999998],[1548219600,0.31969999999999998],[1548306000,0.31790000000000002],[1548392400,0.3332],[1548478800,0.32590000000000002],[1548565200,0.32590000000000002],[1548651600,0.32590000000000002],[1548738000,0.33429999999999999],[1548824400,0.33529999999999999],[1548910800,0.33979999999999999],[1548997200,0.33360000000000001],[1549083600,0.33200000000000002],[1549170000,0.33200000000000002],[1549256400,0.33200000000000002],[1549342800,0.3332],[1549429200,0.33189999999999997],[1549515600,0.33529999999999999],[1549602000,0.3337],[1549688400,0.3352],[1549774800,0.3352],[1549861200,0.3352],[1549947600,0.33760000000000001],[1550034000,0.33100000000000002],[1550120400,0.33389999999999997],[1550206800,0.33479999999999999],[1550293200,0.33239999999999997],[1550379600,0.33239999999999997],[1550466000,0.33239999999999997],[1550552400,0.33239999999999997],[1550638800,0.33169999999999999],[1550725200,0.32479999999999998],[1550811600,0.3236],[1550898000,0.31819999999999998],[1550984400,0.31819999999999998],[1551070800,0.31819999999999998],[1551157200,0.31879999999999997],[1551243600,0.31719999999999998],[1551330000,0.31230000000000002],[1551416400,0.30790000000000001],[1551502800,0.3125],[1551589200,0.3125],[1551675600,0.3125],[1551762000,0.30599999999999999],[1551848400,0.30320000000000003],[1551934800,0.30249999999999999],[1552021200,0.29870000000000002],[1552107600,null],[1552363200,0.30530000000000002],[1552449600,0.30520000000000003],[1552536000,0.31119999999999998],[1552622400,0.30880000000000002],[1552708800,0.30869999999999997],[1552795200,0.30869999999999997],[1552881600,0.30869999999999997],[1552968000,0.30659999999999998],[1553054400,0.30649999999999999],[1553140800,null],[1554264000,0.31290000000000001],[1554350400,null],[1555041600,0.31709999999999999],[1555128000,null],[1556078400,0.32200000000000001],[1556164800,0.3347],[1556251200,0.33129999999999998],[1556337600,0.33479999999999999],[1556424000,0.33479999999999999],[1556510400,0.33479999999999999],[1556596800,0.33700000000000002],[1556683200,0.34289999999999998],[1556769600,0.34510000000000002],[1556856000,0.3453],[1556942400,0.34660000000000002],[1557028800,0.34660000000000002],[1557115200,0.34660000000000002],[1557201600,0.34670000000000001],[1557288000,0.34360000000000002],[1557374400,0.3417],[1557460800,0.34010000000000001],[1557547200,0.33989999999999998],[1557633600,0.33989999999999998],[1557720000,0.33989999999999998],[1557806400,0.32750000000000001],[1557892800,0.3342],[1557979200,0.33229999999999998],[1558065600,0.33329999999999999],[1558152000,0.33289999999999997],[1558238400,0.33289999999999997],[1558324800,0.33289999999999997],[1558411200,0.32800000000000001],[1558497600,0.33410000000000001],[1558584000,0.3291],[1558670400,0.33019999999999999],[1558756800,0.32879999999999998],[1558843200,0.32879999999999998],[1558929600,0.32879999999999998],[1559016000,0.32879999999999998],[1559102400,0.32319999999999999],[1559188800,0.32179999999999997],[1559275200,0.3266],[1559361600,0.32529999999999998],[1559448000,0.32529999999999998],[1559534400,0.32529999999999998],[1559620800,0.32690000000000002],[1559707200,0.33800000000000002],[1559793600,0.34460000000000002],[1559880000,0.3407],[1559966400,0.34689999999999999],[1560052800,0.34689999999999999],[1560139200,0.34689999999999999],[1560225600,0.34510000000000002],[1560312000,0.36009999999999998],[1560398400,0.36299999999999999],[1560484800,0.36720000000000003],[1560571200,0.36459999999999998],[1560657600,0.36459999999999998],[1560744000,0.36459999999999998],[1560830400,0.36570000000000003],[1560916800,0.36299999999999999],[1561003200,0.35899999999999999],[1561089600,0.35649999999999998],[1561176000,0.35170000000000001],[1561262400,0.35170000000000001],[1561348800,0.35170000000000001],[1561435200,0.34849999999999998],[1561521600,0.34570000000000001],[1561608000,0.34189999999999998],[1561694400,0.34560000000000002],[1561780800,0.35020000000000001],[1561867200,0.35020000000000001],[1561953600,0.35020000000000001],[1562040000,0.3523],[1562126400,0.35620000000000002],[1562212800,0.36280000000000001],[1562299200,0.36280000000000001],[1562385600,0.36330000000000001],[1562472000,0.36330000000000001],[1562558400,0.36330000000000001],[1562644800,0.36730000000000002],[1562731200,0.35899999999999999],[1562817600,0.3574],[1562904000,0.35170000000000001],[1562990400,0.35420000000000001],[1563076800,0.35420000000000001],[1563163200,0.35420000000000001],[1563249600,0.35170000000000001],[1563336000,0.3659],[1563422400,0.35849999999999999],[1563508800,0.36120000000000002],[1563595200,0.3553],[1563681600,0.3553],[1563768000,0.3553],[1563854400,0.35589999999999999],[1563940800,0.36170000000000002],[1564027200,0.36620000000000003],[1564113600,0.36799999999999999],[1564200000,0.36559999999999998],[1564286400,0.36559999999999998],[1564372800,0.36559999999999998],[1564459200,0.36649999999999999],[1564545600,0.36870000000000003],[1564632000,0.36409999999999998],[1564718400,0.3332],[1564804800,0.33139999999999997],[1564891200,0.33139999999999997],[1564977600,0.33139999999999997],[1565064000,0.32940000000000003],[1565150400,0.3327],[1565236800,0.33810000000000001],[1565323200,0.34370000000000001],[1565409600,0.33979999999999999],[1565496000,0.33979999999999999],[1565582400,0.33979999999999999],[1565668800,0.33260000000000001],[1565755200,0.32740000000000002],[1565841600,0.31950000000000001],[1565928000,0.31590000000000001],[1566014400,0.32290000000000002],[1566100800,0.32290000000000002],[1566187200,0.32290000000000002],[1566273600,0.32169999999999999],[1566360000,null],[1571803200,0.33479999999999999],[1571889600,0.33679999999999999],[1571976000,null],[1572062400,0.33379999999999999],[1572148800,0.33379999999999999],[1572235200,0.33379999999999999],[1572321600,0.3417],[1572408000,0.34820000000000001],[1572494400,0.3478],[1572580800,0.3458],[1572667200,0.35099999999999998],[1572753600,0.35099999999999998],[1572843600,0.35099999999999998],[1572930000,0.34970000000000001],[1573016400,0.35199999999999998],[1573102800,0.35320000000000001],[1573189200,0.35160000000000002],[1573275600,0.35220000000000001],[1573362000,0.35220000000000001],[1573448400,0.35220000000000001],[1573534800,0.35520000000000002],[1573621200,0.34660000000000002],[1573707600,0.35139999999999999],[1573794000,0.35020000000000001],[1573880400,0.35060000000000002],[1573966800,0.35060000000000002],[1574053200,0.35060000000000002],[1574139600,0.34810000000000002],[1574226000,null],[1579842000,0.3679],[1579928400,0.36080000000000001],[1580014800,0.36080000000000001],[1580101200,0.36080000000000001],[1580187600,0.35089999999999999],[1580274000,0.35489999999999999],[1580360400,null],[1580446800,0.35399999999999998],[1580533200,0.3478],[1580619600,0.3478],[1580706000,0.3478],[1580792400,0.35049999999999998],[1580878800,0.35759999999999997],[1580965200,0.36259999999999998],[1581051600,0.3503],[1581138000,0.34820000000000001],[1581224400,0.34820000000000001],[1581310800,0.34820000000000001],[1581397200,0.34989999999999999],[1581483600,0.35820000000000002],[1581570000,0.36820000000000003],[1581656400,0.37559999999999999],[1581742800,0.37090000000000001],[1581829200,0.37090000000000001],[1581915600,0.37090000000000001],[1582002000,0.37090000000000001],[1582088400,0.37140000000000001],[1582174800,0.3619],[1582261200,0.36420000000000002],[1582347600,0.36180000000000001],[1582434000,0.36180000000000001],[1582520400,0.36180000000000001],[1582606800,null],[1596513600,0.33339999999999997],[1596600000,0.33929999999999999],[1596686400,0.35439999999999999],[1596772800,0.35649999999999998],[1596859200,0.3548],[1596945600,0.3548],[1597032000,0.3548],[1597118400,0.38469999999999999],[1597204800,0.38440000000000002],[1597291200,0.38019999999999998],[1597377600,0.37209999999999999],[1597464000,0.37530000000000002],[1597550400,0.37530000000000002],[1597636800,0.37530000000000002],[1597723200,0.36520000000000002],[1597809600,0.36330000000000001],[1597896000,0.36109999999999998],[1597982400,0.35610000000000003],[1598068800,0.34760000000000002],[1598155200,0.34760000000000002],[1598241600,0.34760000000000002],[1598328000,0.37340000000000001],[1598414400,0.37019999999999997],[1598500800,0.36209999999999998],[1598587200,0.37609999999999999],[1598673600,0.38790000000000002],[1598760000,0.38790000000000002],[1598846400,0.38790000000000002],[1598932800,0.3725],[1599019200,0.37090000000000001],[1599105600,0.37709999999999999],[1599192000,0.3785],[1599278400,0.3911],[1599364800,0.3911],[1599451200,0.3911],[1599537600,0.3911],[1599624000,0.4002],[1599710400,0.39529999999999998],[1599796800,0.39529999999999998],[1599883200,0.39850000000000002],[1599969600,0.39850000000000002],[1600056000,0.39850000000000002],[1600142400,0.41120000000000001],[1600228800,0.4108],[1600315200,0.42349999999999999],[1600401600,0.4214],[1600488000,0.41410000000000002],[1600574400,0.41410000000000002],[1600660800,0.41410000000000002],[1600747200,0.37709999999999999],[1600833600,0.3851],[1600920000,0.37459999999999999],[1601006400,0.36840000000000001],[1601092800,0.37459999999999999],[1601179200,0.37459999999999999],[1601265600,0.37459999999999999],[1601352000,0.38840000000000002],[1601438400,0.37159999999999999],[1601524800,0.36890000000000001],[1601611200,0.37359999999999999],[1601697600,0.38529999999999998],[1601784000,0.38529999999999998],[1601870400,0.38529999999999998],[1601956800,0.38469999999999999],[1602043200,0.37730000000000002],[1602129600,0.4017],[1602216000,0.41710000000000003],[1602302400,0.41560000000000002],[1602388800,0.41560000000000002],[1602475200,0.41560000000000002],[1602561600,0.40289999999999998],[1602648000,0.39550000000000002],[1602734400,0.4012],[1602820800,0.40360000000000001],[1602907200,0.40089999999999998],[1602993600,0.40089999999999998],[1603080000,0.40089999999999998],[1603166400,0.4017],[1603252800,0.4037],[1603339200,0.39040000000000002],[1603425600,0.42509999999999998],[1603512000,0.43730000000000002],[1603598400,0.43730000000000002],[1603684800,0.43730000000000002],[1603771200,0.4098],[1603857600,0.3881],[1603944000,0.36449999999999999],[1604030400,0.37790000000000001],[1604116800,0.3896],[1604203200,0.3896],[1604293200,0.3896],[1604379600,0.39269999999999999],[1604466000,0.39300000000000002],[1604552400,0.38929999999999998],[1604638800,0.40949999999999998],[1604725200,0.40200000000000002],[1604811600,0.40200000000000002],[1604898000,0.40200000000000002],[1604984400,0.48499999999999999],[1605070800,0.48609999999999998],[1605157200,0.46029999999999999],[1605243600,0.43859999999999999],[1605330000,0.46410000000000001],[1605416400,0.46410000000000001],[1605502800,0.46410000000000001],[1605589200,0.48359999999999997],[1605675600,0.4854],[1605762000,0.47770000000000001],[1605848400,0.48420000000000002],[1605934800,0.4753],[1606021200,0.4753],[1606107600,0.4753],[1606194000,0.49490000000000001],[1606280400,0.51770000000000005],[1606366800,0.51629999999999998],[1606453200,0.51629999999999998],[1606539600,0.5121],[1606626000,0.5121],[1606712400,0.5121],[1606798800,0.49180000000000001],[1606885200,0.501],[1606971600,0.4859],[1607058000,0.51549999999999996],[1607144400,0.50900000000000001],[1607230800,0.50900000000000001],[1607317200,0.50900000000000001],[1607403600,0.50060000000000004],[1607490000,0.50060000000000004],[1607576400,0.49890000000000001],[1607662800,0.50600000000000001],[1607749200,0.48459999999999998],[1607835600,0.48459999999999998],[1607922000,0.48459999999999998],[1608008400,0.47820000000000001],[1608094800,0.48799999999999999],[1608181200,0.48170000000000002],[1608267600,0.47110000000000002],[1608354000,0.47089999999999999],[1608440400,0.47089999999999999],[1608526800,0.47089999999999999],[1608613200,0.46750000000000003],[1608699600,0.45479999999999998],[1608786000,0.47299999999999998],[1608872400,0.47189999999999999],[1608958800,0.47189999999999999],[1609045200,0.47189999999999999],[1609131600,0.47189999999999999],[1609218000,0.48039999999999999],[1609304400,0.47549999999999998],[1609390800,0.48159999999999997],[1609477200,0.4723],[1609563600,0.4723],[1609650000,0.4723],[1609736400,0.4723],[1609822800,0.45879999999999999],[1609909200,0.46939999999999998],[1609995600,0.48149999999999998],[1610082000,0.47889999999999999],[1610168400,0.48409999999999997],[1610254800,0.48409999999999997],[1610341200,0.48409999999999997],[1610427600,0.48070000000000002],[1610514000,0.4924],[1610600400,0.49469999999999997],[1610686800,0.52090000000000003],[1610773200,0.49630000000000002],[1610859600,0.49630000000000002],[1610946000,0.49630000000000002],[1611032400,0.49630000000000002],[1611118800,0.504],[1611205200,0.52359999999999995],[1611291600,0.50919999999999999],[1611378000,0.51119999999999999],[1611464400,0.51119999999999999],[1611550800,0.51119999999999999],[1611637200,0.4869],[1611723600,0.49580000000000002],[1611810000,0.4899],[1611896400,0.49159999999999998],[1611982800,0.48130000000000001],[1612069200,0.48130000000000001],[1612155600,0.48130000000000001],[1612242000,0.48380000000000001],[1612328400,0.48349999999999999],[1612414800,0.50139999999999996],[1612501200,0.53000000000000003],[1612587600,0.52869999999999995],[1612674000,0.52869999999999995],[1612760400,0.52869999999999995],[1612846800,0.5494],[1612933200,0.54500000000000004],[1613019600,0.55579999999999996],[1613106000,0.54959999999999998],[1613192400,0.55069999999999997],[1613278800,0.55069999999999997],[1613365200,0.55069999999999997],[1613451600,0.55069999999999997],[1613538000,0.55789999999999995],[1613624400,0.56289999999999996],[1613710800,0.55679999999999996],[1613797200,0.57530000000000003],[1613883600,0.57530000000000003],[1613970000,0.57530000000000003],[1614056400,0.61060000000000003],[1614142800,0.62990000000000002],[1614229200,0.62839999999999996],[1614315600,0.60640000000000005],[1614402000,0.60309999999999997],[1614488400,0.60309999999999997],[1614574800,0.60309999999999997],[1614661200,0.60799999999999998],[1614747600,0.60580000000000001],[1614834000,0.62549999999999994],[1614920400,0.61470000000000002],[1615006800,0.61380000000000001],[1615093200,0.61380000000000001],[1615179600,0.61380000000000001],[1615266000,0.6714],[1615352400,0.66039999999999999],[1615438800,0.65290000000000004],[1615525200,0.6401],[1615611600,0.67000000000000004],[1615698000,0.67000000000000004],[1615780800,0.67000000000000004],[1615867200,0.70379999999999998],[1615953600,0.67190000000000005],[1616040000,0.68830000000000002],[1616126400,0.67230000000000001],[1616212800,0.68010000000000004],[1616299200,0.68010000000000004],[1616385600,0.68010000000000004],[1616472000,0.62470000000000003],[1616558400,0.62509999999999999],[1616644800,0.61070000000000002],[1616731200,0.63570000000000004],[1616817600,0.6371],[1616904000,0.6371],[1616990400,0.6371],[1617076800,0.63270000000000004],[1617163200,0.66410000000000002],[1617249600,0.65820000000000001],[1617336000,0.66080000000000005],[1617422400,0.66080000000000005],[1617508800,0.66080000000000005],[1617595200,0.66080000000000005],[1617681600,0.68240000000000001],[1617768000,0.68569999999999998],[1617854400,0.67789999999999995],[1617940800,0.67779999999999996],[1618027200,0.67290000000000005],[1618113600,0.67290000000000005],[1618200000,0.67290000000000005],[1618286400,0.65610000000000002],[1618372800,0.66449999999999998],[1618459200,0.66859999999999997],[1618545600,0.66320000000000001],[1618632000,0.64949999999999997],[1618718400,0.64949999999999997],[1618804800,0.64949999999999997],[1618891200,0.64649999999999996],[1618977600,0.61829999999999996],[1619064000,0.63880000000000003],[1619150400,0.63829999999999998],[1619236800,0.6512],[1619323200,0.6512],[1619409600,0.6512],[1619496000,0.66610000000000003],[1619582400,0.64990000000000003],[1619668800,0.6502],[1619755200,0.64280000000000004],[1619841600,0.65659999999999996],[1619928000,0.65659999999999996],[1620014400,0.65659999999999996],[1620100800,0.63329999999999997],[1620187200,0.6149],[1620273600,0.62809999999999999],[1620360000,0.62909999999999999],[1620446400,0.63870000000000005],[1620532800,0.63870000000000005],[1620619200,0.63870000000000005],[1620705600,0.62860000000000005],[1620792000,0.62480000000000002],[1620878400,0.60250000000000004],[1620964800,0.61929999999999996],[1621051200,0.63939999999999997],[1621137600,0.63939999999999997],[1621224000,0.63939999999999997],[1621310400,0.6472],[1621396800,0.65280000000000005],[1621483200,0.64139999999999997],[1621569600,0.63719999999999999],[1621656000,0.63180000000000003],[1621742400,0.63180000000000003],[1621828800,0.63180000000000003],[1621915200,0.6522],[1622001600,0.6452],[1622088000,0.66049999999999998],[1622174400,0.67120000000000002],[1622260800,0.6583],[1622347200,0.6583],[1622433600,0.6583],[1622520000,0.6583],[1622606400,0.6653],[1622692800,0.65569999999999995],[1622779200,0.62860000000000005],[1622865600,0.628],[1622952000,0.628],[1623038400,0.628],[1623124800,0.63],[1623211200,0.63570000000000004],[1623297600,0.62019999999999997],[1623384000,0.60519999999999996],[1623470400,0.61199999999999999],[1623556800,0.61199999999999999],[1623643200,0.61199999999999999],[1623729600,0.60160000000000002],[1623816000,0.59130000000000005],[1623902400,0.58850000000000002],[1623988800,0.56159999999999999],[1624075200,0.5595],[1624161600,0.5595],[1624248000,0.5595],[1624334400,0.57130000000000003],[1624420800,0.56399999999999995],[1624507200,0.56069999999999998],[1624593600,0.56379999999999997],[1624680000,0.55820000000000003],[1624766400,0.55820000000000003],[1624852800,0.55820000000000003],[1624939200,0.5504],[1625025600,0.54449999999999998],[1625112000,0.54600000000000004],[1625198400,0.55700000000000005],[1625284800,0.55459999999999998],[1625371200,0.55459999999999998],[1625457600,0.55459999999999998],[1625544000,0.55459999999999998],[1625630400,0.53520000000000001],[1625716800,0.5232],[1625803200,0.51829999999999998],[1625889600,0.53349999999999997],[1625976000,0.53349999999999997],[1626062400,0.53349999999999997],[1626148800,0.53469999999999995],[1626235200,0.51359999999999995],[1626321600,0.50319999999999998],[1626408000,0.50209999999999999],[1626494400,0.47989999999999999],[1626580800,0.47989999999999999],[1626667200,0.47989999999999999],[1626753600,0.46629999999999999],[1626840000,0.49719999999999998],[1626926400,0.51080000000000003],[1627012800,0.50339999999999996],[1627099200,0.5],[1627185600,0.5],[1627272000,0.5],[1627358400,0.51639999999999997],[1627444800,0.4824],[1627531200,0.49519999999999997],[1627617600,0.48980000000000001],[1627704000,0.47670000000000001],[1627790400,0.47670000000000001],[1627876800,0.47670000000000001],[1627963200,0.3347],[1628049600,0.33579999999999999],[1628136000,0.32619999999999999],[1628222400,0.3458],[1628308800,0.3473],[1628395200,0.3473],[1628481600,0.3473],[1628568000,0.34410000000000002],[1628654400,0.35370000000000001],[1628740800,0.36080000000000001],[1628827200,0.35460000000000003],[1628913600,0.34770000000000001],[1629000000,0.34770000000000001],[1629086400,0.34770000000000001],[1629172800,0.34000000000000002],[1629259200,0.33029999999999998],[1629345600,0.32429999999999998],[1629432000,0.31209999999999999],[1629518400,0.31280000000000002],[1629604800,0.31280000000000002],[1629691200,0.31280000000000002],[1629777600,0.3286],[1629864000,0.34360000000000002],[1629950400,0.34699999999999998],[1630036800,0.34110000000000001],[1630123200,0.3493],[1630209600,0.3493],[1630296000,0.3493],[1630382400,0.3357],[1630468800,0.34100000000000003],[1630555200,0.34029999999999999],[1630641600,0.34379999999999999],[1630728000,0.3362],[1630814400,0.3362],[1630900800,0.3362],[1630987200,0.3362],[1631073600,0.33979999999999999],[1631160000,0.33150000000000002],[1631246400,0.34499999999999997],[1631332800,0.3296],[1631419200,0.3296],[1631505600,0.3296],[1631592000,0.34029999999999999],[1631678400,0.33460000000000001],[1631764800,0.33810000000000001],[1631851200,0.34510000000000002],[1631937600,0.34570000000000001],[1632024000,0.34570000000000001],[1632110400,0.34570000000000001],[1632196800,0.35049999999999998],[1632283200,0.33310000000000001],[1632369600,0.3448],[1632456000,0.36109999999999998],[1632542400,0.36930000000000002],[1632628800,0.36930000000000002],[1632715200,0.36930000000000002],[1632801600,0.37580000000000002],[1632888000,0.37290000000000001],[1632974400,0.3644],[1633060800,0.35539999999999999],[1633147200,0.38369999999999999],[1633233600,0.38369999999999999],[1633320000,0.38369999999999999],[1633406400,0.38219999999999998],[1633492800,0.38040000000000002],[1633579200,0.36990000000000001],[1633665600,0.3649],[1633752000,0.36830000000000002],[1633838400,0.36830000000000002],[1633924800,0.36830000000000002],[1634011200,0.3669],[1634097600,0.37809999999999999],[1634184000,0.3644],[1634270400,0.3659],[1634356800,0.36099999999999999],[1634443200,0.36099999999999999],[1634529600,0.36099999999999999],[1634616000,0.35320000000000001],[1634702400,0.35170000000000001],[1634788800,0.35110000000000002],[1634875200,0.34860000000000002],[1634961600,0.34329999999999999],[1635048000,0.34329999999999999],[1635134400,0.34329999999999999],[1635220800,0.3468],[1635307200,0.34370000000000001],[1635393600,0.32929999999999998],[1635480000,0.3296],[1635566400,0.32690000000000002],[1635652800,0.32690000000000002],[1635739200,0.32690000000000002],[1635825600,0.3453],[1635912000,0.3503],[1635998400,0.35920000000000002],[1636084800,0.35299999999999998],[1636171200,0.38669999999999999],[1636257600,0.38669999999999999],[1636347600,0.38669999999999999],[1636434000,0.38169999999999998],[1636520400,0.378],[1636606800,0.3654],[1636693200,0.3629],[1636779600,0.35439999999999999],[1636866000,0.35439999999999999],[1636952400,0.35439999999999999],[1637038800,0.35980000000000001],[1637125200,0.3468],[1637211600,0.34439999999999998],[1637298000,0.33500000000000002],[1637384400,0.33029999999999998],[1637470800,0.33029999999999998],[1637557200,0.33029999999999998],[1637643600,0.33410000000000001],[1637730000,0.33229999999999998],[1637816400,0.33510000000000001],[1637902800,0.33510000000000001],[1637989200,0.31040000000000001],[1638075600,0.31040000000000001],[1638162000,0.31040000000000001],[1638248400,0.30780000000000002],[1638334800,0.30409999999999998],[1638421200,0.2878],[1638507600,0.31159999999999999],[1638594000,0.3049],[1638680400,0.3049],[1638766800,0.3049],[1638853200,0.32269999999999999],[1638939600,0.31859999999999999],[1639026000,0.32969999999999999],[1639112400,0.32619999999999999],[1639198800,0.32319999999999999],[1639285200,0.32319999999999999],[1639371600,0.32319999999999999],[1639458000,0.31180000000000002],[1639544400,0.31169999999999998],[1639630800,0.30940000000000001],[1639717200,0.30120000000000002],[1639803600,0.31069999999999998],[1639890000,0.31069999999999998],[1639976400,0.31069999999999998],[1640062800,0.30480000000000002],[1640149200,0.32790000000000002],[1640235600,0.33040000000000003],[1640322000,0.33090000000000003],[1640408400,0.33090000000000003],[1640494800,0.33090000000000003],[1640581200,0.33090000000000003],[1640667600,0.32790000000000002],[1640754000,0.3296],[1640840400,0.3216],[1640926800,0.31879999999999997],[1641013200,0.31869999999999998],[1641099600,0.31869999999999998],[1641186000,0.31869999999999998],[1641272400,0.3342],[1641358800,0.3372],[1641445200,0.33539999999999998],[1641531600,0.33860000000000001],[1641618000,0.35139999999999999],[1641704400,0.35139999999999999],[1641790800,0.35139999999999999],[1641877200,0.34000000000000002],[1641963600,0.34970000000000001],[1642050000,0.3427],[1642136400,0.3538],[1642222800,0.35170000000000001],[1642309200,0.35170000000000001],[1642395600,0.35170000000000001],[1642482000,0.35170000000000001],[1642568400,0.34939999999999999],[1642654800,0.33929999999999999],[1642741200,0.3372],[1642827600,0.3226],[1642914000,0.3226],[1643000400,0.3226],[1643086800,0.32169999999999999],[1643173200,0.32529999999999998],[1643259600,0.32100000000000001],[1643346000,0.32829999999999998],[1643432400,0.32640000000000002],[1643518800,0.32640000000000002],[1643605200,0.32640000000000002],[1643691600,0.34420000000000001],[1643778000,0.35260000000000002],[1643864400,0.34749999999999998],[1643950800,0.34000000000000002],[1644037200,0.3422],[1644123600,0.3422],[1644210000,0.3422],[1644296400,0.3574],[1644382800,0.372],[1644469200,0.37840000000000001],[1644555600,0.38040000000000002],[1644642000,0.3659],[1644728400,0.3659],[1644814800,0.3659],[1644901200,0.3624],[1644987600,0.3856],[1645074000,0.39050000000000001],[1645160400,0.38069999999999998],[1645246800,0.373],[1645333200,0.373],[1645419600,0.373],[1645506000,0.373],[1645592400,0.36699999999999999],[1645678800,0.35759999999999997],[1645765200,0.36309999999999998],[1645851600,0.3745],[1645938000,0.3745],[1646024400,0.3745],[1646110800,0.37130000000000002],[1646197200,0.34839999999999999],[1646283600,0.35070000000000001],[1646370000,0.33179999999999998],[1646456400,0.31890000000000002],[1646542800,0.31890000000000002],[1646629200,0.31890000000000002],[1646715600,null],[1646802000,0.29099999999999998],[1646888400,0.30930000000000002],[1646974800,0.3125],[1647061200,0.308],[1647147600,0.308],[1647230400,0.308],[1647316800,0.30859999999999999],[1647403200,0.32919999999999999],[1647489600,0.35260000000000002],[1647576000,0.3508],[1647662400,0.3553],[1647748800,0.3553],[1647835200,0.3553],[1647921600,0.34720000000000001],[1648008000,0.35349999999999998],[1648094400,0.3518],[1648180800,0.35880000000000001],[1648267200,0.36380000000000001],[1648353600,0.36380000000000001],[1648440000,0.36380000000000001],[1648526400,0.36359999999999998],[1648612800,0.37430000000000002],[1648699200,0.37059999999999998],[1648785600,0.375],[1648872000,0.37230000000000002],[1648958400,0.37230000000000002],[1649044800,0.37230000000000002],[1649131200,0.36990000000000001],[1649217600,0.34039999999999998],[1649304000,0.30780000000000002],[1649390400,null],[1649736000,0.29670000000000002],[1649822400,0.30209999999999998],[1649908800,0.31879999999999997],[1649995200,0.32250000000000001],[1650081600,0.32250000000000001],[1650168000,0.32250000000000001],[1650254400,0.32250000000000001],[1650340800,0.32069999999999999],[1650427200,0.32990000000000003],[1650513600,0.32940000000000003],[1650600000,0.33829999999999999],[1650686400,0.32090000000000002],[1650772800,0.32090000000000002],[1650859200,0.32090000000000002],[1650945600,0.3231],[1651032000,null],[1659412800,0.34510000000000002],[1659499200,0.3241],[1659585600,0.34949999999999998],[1659672000,0.35470000000000002],[1659758400,0.3548],[1659844800,0.3548],[1659931200,0.3548],[1660017600,0.35360000000000003],[1660104000,0.34370000000000001],[1660190400,0.3619],[1660276800,0.36649999999999999],[1660363200,0.37580000000000002],[1660449600,0.37580000000000002],[1660536000,0.37580000000000002],[1660622400,0.37709999999999999],[1660708800,0.37219999999999998],[1660795200,0.35049999999999998],[1660881600,0.35310000000000002],[1660968000,0.33700000000000002],[1661054400,0.33700000000000002],[1661140800,0.33700000000000002],[1661227200,0.32050000000000001],[1661313600,0.3216],[1661400000,0.3256],[1661486400,0.33589999999999998],[1661572800,0.31919999999999998],[1661659200,0.31919999999999998],[1661745600,0.31919999999999998],[1661832000,0.31580000000000003],[1661918400,0.31869999999999998],[1662004800,0.309],[1662091200,0.30549999999999999],[1662177600,0.3019],[1662264000,0.3019],[1662350400,0.3019],[1662436800,0.3019],[1662523200,0.30299999999999999],[1662609600,0.32190000000000002],[1662696000,0.3221],[1662782400,0.33110000000000001],[1662868800,0.33110000000000001],[1662955200,0.33110000000000001],[1663041600,0.3362],[1663128000,0.31730000000000003],[1663214400,0.31740000000000002],[1663300800,0.32269999999999999],[1663387200,0.316],[1663473600,0.316],[1663560000,0.316],[1663646400,0.32640000000000002],[1663732800,0.31469999999999998],[1663819200,0.30320000000000003],[1663905600,0.28029999999999999],[1663992000,0.27360000000000001],[1664078400,0.27360000000000001],[1664164800,0.27360000000000001],[1664251200,null],[1666324800,0.26640000000000003],[1666411200,0.27239999999999998],[1666497600,0.27239999999999998],[1666584000,0.27239999999999998],[1666670400,0.28660000000000002],[1666756800,0.28070000000000001],[1666843200,0.28470000000000001],[1666929600,0.29220000000000002],[1667016000,0.29849999999999999],[1667102400,0.29849999999999999],[1667188800,0.29849999999999999],[1667275200,0.30930000000000002],[1667361600,0.30819999999999997],[1667448000,0.29659999999999997],[1667534400,0.29389999999999999],[1667620800,0.29249999999999998],[1667707200,0.29249999999999998],[1667797200,0.29249999999999998],[1667883600,0.29530000000000001],[1667970000,0.29530000000000001],[1668056400,null],[1668142800,0.31190000000000001],[1668229200,0.3155],[1668315600,0.3155],[1668402000,0.3155],[1668488400,0.30940000000000001],[1668574800,0.32079999999999997],[1668661200,0.30719999999999997],[1668747600,0.30549999999999999],[1668834000,0.30459999999999998],[1668920400,0.30459999999999998],[1669006800,0.30459999999999998],[1669093200,0.29959999999999998],[1669179600,null],[1669266000,0.30690000000000001],[1669352400,0.30690000000000001],[1669438800,0.30890000000000001],[1669525200,0.30890000000000001],[1669611600,0.30890000000000001],[1669698000,null],[1669784400,0.30020000000000002],[1669870800,0.31009999999999999],[1669957200,0.31019999999999998],[1670043600,0.31040000000000001],[1670130000,0.31040000000000001],[1670216400,0.31040000000000001],[1670302800,0.31330000000000002],[1670389200,0.31290000000000001],[1670475600,0.30030000000000001],[1670562000,null],[1670907600,0.30180000000000001],[1670994000,null],[1673413200,0.29999999999999999],[1673499600,0.30649999999999999],[1673586000,0.32029999999999997],[1673672400,0.32529999999999998],[1673758800,0.32529999999999998],[1673845200,0.32529999999999998],[1673931600,0.32529999999999998],[1674018000,0.33439999999999998],[1674104400,0.33179999999999998],[1674190800,0.33129999999999998],[1674277200,0.33550000000000002],[1674363600,0.33550000000000002],[1674450000,0.33550000000000002],[1674536400,0.33910000000000001],[1674622800,0.33239999999999997],[1674709200,0.3301],[1674795600,0.32650000000000001],[1674882000,0.31330000000000002],[1674968400,0.31330000000000002],[1675054800,0.31330000000000002],[1675141200,0.308],[1675227600,0.31590000000000001],[1675314000,0.32800000000000001],[1675400400,0.37030000000000002],[1675486800,0.34949999999999998],[1675573200,0.34949999999999998],[1675659600,0.34949999999999998],[1675746000,0.34599999999999997],[1675832400,0.35189999999999999],[1675918800,0.34610000000000002],[1676005200,0.33679999999999999],[1676091600,0.3271],[1676178000,0.3271],[1676264400,0.3271],[1676350800,0.33660000000000001],[1676437200,0.34439999999999998],[1676523600,0.35070000000000001],[1676610000,0.34379999999999999],[1676696400,0.34470000000000001],[1676782800,0.34470000000000001],[1676869200,0.34470000000000001],[1676955600,0.34470000000000001],[1677042000,0.32579999999999998],[1677128400,0.32629999999999998],[1677214800,0.32950000000000002],[1677301200,0.3246],[1677387600,0.3246],[1677474000,0.3246],[1677560400,0.32979999999999998],[1677646800,0.33150000000000002],[1677733200,0.32740000000000002],[1677819600,0.3306],[1677906000,0.33110000000000001],[1677992400,0.33110000000000001],[1678078800,0.33110000000000001],[1678165200,0.33329999999999999],[1678251600,0.32419999999999999],[1678338000,0.32140000000000002],[1678424400,0.3039],[1678510800,0.29630000000000001],[1678597200,0.29630000000000001],[1678680000,0.29630000000000001],[1678766400,null],[1686715200,0.32179999999999997],[1686801600,0.33000000000000002],[1686888000,0.32779999999999998],[1686974400,0.32940000000000003],[1687060800,0.32940000000000003],[1687147200,0.32940000000000003],[1687233600,0.32940000000000003],[1687320000,0.33360000000000001],[1687406400,0.33489999999999998],[1687492800,0.33310000000000001],[1687579200,0.32650000000000001],[1687665600,0.32650000000000001],[1687752000,0.32650000000000001],[1687838400,0.33029999999999998],[1687924800,0.36270000000000002],[1688011200,0.36159999999999998],[1688097600,0.36270000000000002],[1688184000,0.36780000000000002],[1688270400,0.36780000000000002],[1688356800,0.36780000000000002],[1688443200,0.374],[1688529600,0.374],[1688616000,0.38769999999999999],[1688702400,0.3584],[1688788800,0.37019999999999997],[1688875200,0.37019999999999997],[1688961600,0.37019999999999997],[1689048000,0.38690000000000002],[1689134400,0.3765],[1689220800,0.36820000000000003],[1689307200,0.34989999999999999],[1689393600,0.33589999999999998],[1689480000,0.33589999999999998],[1689566400,0.33589999999999998],[1689652800,null],[1689739200,0.34839999999999999],[1689825600,0.36230000000000001],[1689912000,0.34560000000000002],[1689998400,0.34549999999999997],[1690084800,0.34549999999999997],[1690171200,0.34549999999999997],[1690257600,0.34770000000000001],[1690344000,null],[1707886800,0.30730000000000002],[1707973200,0.30199999999999999],[1708059600,null],[1723089600,0.32040000000000002],[1723176000,0.33110000000000001],[1723262400,0.32979999999999998],[1723348800,0.32979999999999998],[1723435200,0.32979999999999998],[1723521600,null],[1727409600,0.34860000000000002],[1727496000,0.34820000000000001],[1727582400,0.34820000000000001],[1727668800,0.34820000000000001],[1727755200,0.35499999999999998],[1727841600,0.36449999999999999],[1727928000,0.35349999999999998],[1728014400,0.3427],[1728100800,0.3911],[1728187200,0.3911],[1728273600,0.3911],[1728360000,0.38829999999999998],[1728446400,0.37940000000000002],[1728532800,0.3725],[1728619200,0.3639],[1728705600,0.3604],[1728792000,0.3604],[1728878400,0.3604],[1728964800,0.36699999999999999],[1729051200,0.37180000000000002],[1729137600,0.38150000000000001],[1729224000,0.39689999999999998],[1729310400,0.43290000000000001],[1729396800,0.43290000000000001],[1729483200,0.43290000000000001],[1729569600,0.40560000000000002],[1729656000,0.39650000000000002],[1729742400,0.38640000000000002],[1729828800,0.37640000000000001],[1729915200,0.3861],[1730001600,0.3861],[1730088000,0.3861],[1730174400,0.39450000000000002],[1730260800,null],[1731560400,0.36059999999999998],[1731646800,0.37009999999999998],[1731733200,0.3669],[1731819600,0.3669],[1731906000,0.3669],[1731992400,null],[1733806800,0.35730000000000001],[1733893200,0.3548],[1733979600,0.39400000000000002],[1734066000,0.3795],[1734152400,0.37030000000000002],[1734238800,0.37030000000000002],[1734325200,0.37030000000000002],[1734411600,0.37259999999999999],[1734498000,0.38469999999999999],[1734584400,0.36749999999999999],[1734670800,0.3805],[1734757200,0.39019999999999999],[1734843600,0.39019999999999999],[1734930000,0.39019999999999999],[1735016400,0.40250000000000002],[1735102800,0.41149999999999998],[1735189200,0.41149999999999998],[1735275600,0.40970000000000001],[1735362000,0.40860000000000002],[1735448400,0.40860000000000002],[1735534800,0.40860000000000002],[1735621200,0.41849999999999998],[1735707600,0.41039999999999999],[1735794000,0.41039999999999999],[1735880400,0.39069999999999999],[1735966800,0.39340000000000003],[1736053200,0.39340000000000003],[1736139600,0.39340000000000003],[1736226000,0.40339999999999998],[1736312400,0.38650000000000001],[1736398800,0.4017],[1736485200,0.4017],[1736571600,0.39929999999999999],[1736658000,0.39929999999999999],[1736744400,0.39929999999999999],[1736830800,0.39169999999999999],[1736917200,0.39989999999999998],[1737003600,0.40350000000000003],[1737090000,0.39739999999999998],[1737176400,0.40039999999999998],[1737262800,0.40039999999999998],[1737349200,0.40039999999999998],[1737435600,0.40039999999999998],[1737522000,0.41689999999999999],[1737608400,0.41220000000000001],[1737694800,0.41470000000000001],[1737781200,0.42409999999999998],[1737867600,0.42409999999999998],[1737954000,0.42409999999999998],[1738040400,0.42470000000000002],[1738126800,null],[1738299600,0.33029999999999998],[1738386000,0.34549999999999997],[1738472400,0.34549999999999997],[1738558800,0.34549999999999997],[1738645200,0.31590000000000001],[1738731600,0.32240000000000002],[1738818000,0.31850000000000001],[1738904400,0.3392],[1738990800,0.34760000000000002],[1739077200,0.34760000000000002],[1739163600,0.34760000000000002],[1739250000,0.33639999999999998],[1739336400,0.3296],[1739422800,0.34449999999999997],[1739509200,0.3488],[1739595600,0.35460000000000003],[1739682000,0.35460000000000003],[1739768400,0.35460000000000003],[1739854800,0.35460000000000003],[1739941200,0.40529999999999999],[1740027600,0.3821],[1740114000,0.3785],[1740200400,0.36880000000000002],[1740286800,0.36880000000000002],[1740373200,0.36880000000000002],[1740459600,0.35759999999999997],[1740546000,0.33839999999999998],[1740632400,0.35099999999999998],[1740718800,0.34010000000000001],[1740805200,0.34110000000000001],[1740891600,0.34110000000000001],[1740978000,0.34110000000000001],[1741064400,0.33850000000000002],[1741150800,0.32040000000000002],[1741237200,0.3422],[1741323600,0.32250000000000001],[1741410000,0.3236],[1741496400,0.3236],[1741579200,0.3236],[1741665600,null]],"color":"","scatterMarkerSymbol":"none"},"ALB":{"name":"ALB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1122955200,0.3256],[1123041600,0.32819999999999999],[1123128000,0.32769999999999999],[1123214400,0.32340000000000002],[1123300800,0.3216],[1123387200,0.3216],[1123473600,0.3216],[1123560000,0.3201],[1123646400,0.32179999999999997],[1123732800,0.31900000000000001],[1123819200,0.3196],[1123905600,0.31950000000000001],[1123992000,0.31950000000000001],[1124078400,0.31950000000000001],[1124164800,0.31630000000000003],[1124251200,0.31290000000000001],[1124337600,0.31269999999999998],[1124424000,0.31140000000000001],[1124510400,0.30930000000000002],[1124596800,0.30930000000000002],[1124683200,0.30930000000000002],[1124769600,0.31409999999999999],[1124856000,0.30509999999999998],[1124942400,0.3019],[1125028800,0.30680000000000002],[1125115200,0.307],[1125201600,0.307],[1125288000,0.307],[1125374400,0.30959999999999999],[1125460800,0.30890000000000001],[1125547200,0.313],[1125633600,0.31019999999999998],[1125720000,0.31],[1125806400,0.31],[1125892800,0.31],[1125979200,0.31],[1126065600,0.31190000000000001],[1126152000,0.3115],[1126238400,0.31259999999999999],[1126324800,0.31309999999999999],[1126411200,0.31309999999999999],[1126497600,0.31309999999999999],[1126584000,0.31130000000000002],[1126670400,0.3125],[1126756800,0.31419999999999998],[1126843200,0.31469999999999998],[1126929600,0.31430000000000002],[1127016000,0.31430000000000002],[1127102400,0.31430000000000002],[1127188800,0.31269999999999998],[1127275200,0.30130000000000001],[1127361600,0.312],[1127448000,0.31159999999999999],[1127534400,0.31940000000000002],[1127620800,0.31940000000000002],[1127707200,0.31940000000000002],[1127793600,0.3165],[1127880000,0.31659999999999999],[1127966400,0.31390000000000001],[1128052800,0.31740000000000002],[1128139200,0.32869999999999999],[1128225600,0.32869999999999999],[1128312000,0.32869999999999999],[1128398400,0.32979999999999998],[1128484800,0.32869999999999999],[1128571200,0.31859999999999999],[1128657600,0.31919999999999998],[1128744000,0.31580000000000003],[1128830400,0.31580000000000003],[1128916800,0.31580000000000003],[1129003200,0.31830000000000003],[1129089600,0.3196],[1129176000,0.30919999999999997],[1129262400,0.31169999999999998],[1129348800,0.3125],[1129435200,0.3125],[1129521600,0.3125],[1129608000,0.31380000000000002],[1129694400,0.30549999999999999],[1129780800,0.30320000000000003],[1129867200,0.30659999999999998],[1129953600,0.30599999999999999],[1130040000,0.30599999999999999],[1130126400,0.30599999999999999],[1130212800,0.30659999999999998],[1130299200,0.29609999999999997],[1130385600,0.29360000000000003],[1130472000,0.28539999999999999],[1130558400,0.28920000000000001],[1130644800,0.28920000000000001],[1130734800,0.28920000000000001],[1130821200,0.29659999999999997],[1130907600,0.29770000000000002],[1130994000,0.2999],[1131080400,0.30180000000000001],[1131166800,0.30199999999999999],[1131253200,0.30199999999999999],[1131339600,0.30199999999999999],[1131426000,0.30380000000000001],[1131512400,0.30690000000000001],[1131598800,0.30719999999999997],[1131685200,0.31180000000000002],[1131771600,0.31559999999999999],[1131858000,0.31559999999999999],[1131944400,0.31559999999999999],[1132030800,0.31459999999999999],[1132117200,0.31230000000000002],[1132203600,0.3115],[1132290000,0.31540000000000001],[1132376400,0.31719999999999998],[1132462800,0.31719999999999998],[1132549200,0.31719999999999998],[1132635600,0.31709999999999999],[1132722000,0.3165],[1132808400,0.31490000000000001],[1132894800,0.31490000000000001],[1132981200,0.31719999999999998],[1133067600,0.31719999999999998],[1133154000,0.31719999999999998],[1133240400,0.3155],[1133326800,0.31530000000000002],[1133413200,0.31169999999999998],[1133499600,0.31790000000000002],[1133586000,0.32100000000000001],[1133672400,0.32100000000000001],[1133758800,0.32100000000000001],[1133845200,0.31859999999999999],[1133931600,0.32200000000000001],[1134018000,0.32279999999999998],[1134104400,0.31850000000000001],[1134190800,0.31879999999999997],[1134277200,0.31879999999999997],[1134363600,0.31879999999999997],[1134450000,0.31740000000000002],[1134536400,0.3266],[1134622800,0.32490000000000002],[1134709200,0.32419999999999999],[1134795600,0.32400000000000001],[1134882000,0.32400000000000001],[1134968400,0.32400000000000001],[1135054800,0.31690000000000002],[1135141200,0.316],[1135227600,0.315],[1135314000,0.32250000000000001],[1135400400,0.32900000000000001],[1135486800,0.32900000000000001],[1135573200,0.32900000000000001],[1135659600,0.32900000000000001],[1135746000,0.32679999999999998],[1135832400,0.3286],[1135918800,0.3291],[1136005200,0.32390000000000002],[1136091600,0.32390000000000002],[1136178000,0.32390000000000002],[1136264400,0.32390000000000002],[1136350800,0.34520000000000001],[1136437200,0.33989999999999998],[1136523600,0.34160000000000001],[1136610000,0.33950000000000002],[1136696400,0.33950000000000002],[1136782800,0.33950000000000002],[1136869200,0.34139999999999998],[1136955600,0.34189999999999998],[1137042000,0.34210000000000002],[1137128400,0.34229999999999999],[1137214800,0.34250000000000003],[1137301200,0.34250000000000003],[1137387600,0.34250000000000003],[1137474000,0.34250000000000003],[1137560400,0.3427],[1137646800,0.34189999999999998],[1137733200,0.3463],[1137819600,0.33479999999999999],[1137906000,0.33479999999999999],[1137992400,0.33479999999999999],[1138078800,0.33989999999999998],[1138165200,0.34639999999999999],[1138251600,0.34250000000000003],[1138338000,0.36840000000000001],[1138424400,0.38340000000000002],[1138510800,0.38340000000000002],[1138597200,0.38340000000000002],[1138683600,0.37459999999999999],[1138770000,0.37630000000000002],[1138856400,0.37969999999999998],[1138942800,0.38990000000000002],[1139029200,0.37309999999999999],[1139115600,0.37309999999999999],[1139202000,0.37309999999999999],[1139288400,0.37830000000000003],[1139374800,0.3745],[1139461200,0.37359999999999999],[1139547600,0.37140000000000001],[1139634000,0.37440000000000001],[1139720400,0.37440000000000001],[1139806800,0.37440000000000001],[1139893200,0.37009999999999998],[1139979600,0.3735],[1140066000,0.37490000000000001],[1140152400,0.37730000000000002],[1140238800,0.37669999999999998],[1140325200,0.37669999999999998],[1140411600,0.37669999999999998],[1140498000,0.37669999999999998],[1140584400,0.37680000000000002],[1140670800,0.373],[1140757200,0.37330000000000002],[1140843600,0.37169999999999997],[1140930000,0.37169999999999997],[1141016400,0.37169999999999997],[1141102800,0.377],[1141189200,0.37569999999999998],[1141275600,0.3886],[1141362000,0.39169999999999999],[1141448400,0.3896],[1141534800,0.3896],[1141621200,0.3896],[1141707600,0.38969999999999999],[1141794000,0.38129999999999997],[1141880400,0.3785],[1141966800,0.37609999999999999],[1142053200,0.37380000000000002],[1142139600,0.37380000000000002],[1142226000,0.37380000000000002],[1142312400,0.37490000000000001],[1142398800,0.38169999999999998],[1142485200,0.39450000000000002],[1142571600,0.3866],[1142658000,0.3871],[1142744400,0.3871],[1142830800,0.3871],[1142917200,0.38159999999999999],[1143003600,0.3805],[1143090000,0.38319999999999999],[1143176400,0.38300000000000001],[1143262800,0.38600000000000001],[1143349200,0.38600000000000001],[1143435600,0.38600000000000001],[1143522000,0.3866],[1143608400,0.38329999999999997],[1143694800,0.38969999999999999],[1143781200,0.39910000000000001],[1143867600,0.40839999999999999],[1143954000,0.40839999999999999],[1144036800,0.40839999999999999],[1144123200,0.4123],[1144209600,0.41420000000000001],[1144296000,0.41249999999999998],[1144382400,0.40570000000000001],[1144468800,0.40629999999999999],[1144555200,0.40629999999999999],[1144641600,0.40629999999999999],[1144728000,0.40210000000000001],[1144814400,0.4007],[1144900800,0.40300000000000002],[1144987200,0.40439999999999998],[1145073600,0.40439999999999998],[1145160000,0.40439999999999998],[1145246400,0.40439999999999998],[1145332800,0.40439999999999998],[1145419200,0.4108],[1145505600,0.4113],[1145592000,0.41610000000000003],[1145678400,0.41170000000000001],[1145764800,0.41170000000000001],[1145851200,0.41170000000000001],[1145937600,0.41710000000000003],[1146024000,0.42049999999999998],[1146110400,0.43980000000000002],[1146196800,0.4304],[1146283200,0.43009999999999998],[1146369600,0.43009999999999998],[1146456000,0.43009999999999998],[1146542400,0.42670000000000002],[1146628800,0.43190000000000001],[1146715200,0.43890000000000001],[1146801600,0.43740000000000001],[1146888000,0.44550000000000001],[1146974400,0.44550000000000001],[1147060800,0.44550000000000001],[1147147200,0.44569999999999999],[1147233600,0.44819999999999999],[1147320000,0.44540000000000002],[1147406400,0.437],[1147492800,0.42880000000000001],[1147579200,0.42880000000000001],[1147665600,0.42880000000000001],[1147752000,0.42320000000000002],[1147838400,0.42299999999999999],[1147924800,0.41139999999999999],[1148011200,0.40429999999999999],[1148097600,0.39600000000000002],[1148184000,0.39600000000000002],[1148270400,0.39600000000000002],[1148356800,0.38840000000000002],[1148443200,0.39350000000000002],[1148529600,0.39729999999999999],[1148616000,0.40749999999999997],[1148702400,0.41620000000000001],[1148788800,0.41620000000000001],[1148875200,0.41620000000000001],[1148961600,0.41620000000000001],[1149048000,0.41439999999999999],[1149134400,0.42759999999999998],[1149220800,0.43580000000000002],[1149307200,0.4355],[1149393600,0.4355],[1149480000,0.4355],[1149566400,0.42430000000000001],[1149652800,0.42059999999999997],[1149739200,0.41220000000000001],[1149825600,0.40679999999999999],[1149912000,0.4027],[1149998400,0.4027],[1150084800,0.4027],[1150171200,0.39219999999999999],[1150257600,0.39250000000000002],[1150344000,0.39550000000000002],[1150430400,0.41549999999999998],[1150516800,0.41099999999999998],[1150603200,0.41099999999999998],[1150689600,0.41099999999999998],[1150776000,0.4027],[1150862400,0.40389999999999998],[1150948800,0.41120000000000001],[1151035200,0.40629999999999999],[1151121600,0.4108],[1151208000,0.4108],[1151294400,0.4108],[1151380800,0.41460000000000002],[1151467200,0.4047],[1151553600,0.40310000000000001],[1151640000,0.41799999999999998],[1151726400,0.42020000000000002],[1151812800,0.42020000000000002],[1151899200,0.42020000000000002],[1151985600,0.4229],[1152072000,0.4229],[1152158400,0.4118],[1152244800,0.41310000000000002],[1152331200,0.41139999999999999],[1152417600,0.41139999999999999],[1152504000,0.41139999999999999],[1152590400,0.41010000000000002],[1152676800,0.40460000000000002],[1152763200,0.40329999999999999],[1152849600,0.3926],[1152936000,0.38940000000000002],[1153022400,0.38940000000000002],[1153108800,0.38940000000000002],[1153195200,0.3846],[1153281600,0.39600000000000002],[1153368000,0.4052],[1153454400,0.39689999999999998],[1153540800,0.3901],[1153627200,0.3901],[1153713600,0.3901],[1153800000,0.3906],[1153886400,0.4325],[1153972800,0.43809999999999999],[1154059200,0.42799999999999999],[1154145600,0.43559999999999999],[1154232000,0.43559999999999999],[1154318400,0.43559999999999999],[1154404800,0.43759999999999999],[1154491200,0.33750000000000002],[1154577600,0.34470000000000001],[1154664000,0.34910000000000002],[1154750400,0.35410000000000003],[1154836800,0.35410000000000003],[1154923200,0.35410000000000003],[1155009600,0.35310000000000002],[1155096000,0.35020000000000001],[1155182400,0.3468],[1155268800,0.34770000000000001],[1155355200,0.34439999999999998],[1155441600,0.34439999999999998],[1155528000,0.34439999999999998],[1155614400,0.34260000000000002],[1155700800,0.34639999999999999],[1155787200,0.35649999999999998],[1155873600,0.35649999999999998],[1155960000,0.35570000000000002],[1156046400,0.35570000000000002],[1156132800,0.35570000000000002],[1156219200,0.35720000000000002],[1156305600,0.35260000000000002],[1156392000,0.34989999999999999],[1156478400,0.35020000000000001],[1156564800,0.35410000000000003],[1156651200,0.35410000000000003],[1156737600,0.35410000000000003],[1156824000,0.36349999999999999],[1156910400,0.36899999999999999],[1156996800,0.37290000000000001],[1157083200,0.37019999999999997],[1157169600,0.37119999999999997],[1157256000,0.37119999999999997],[1157342400,0.37119999999999997],[1157428800,0.37119999999999997],[1157515200,0.37430000000000002],[1157601600,0.36990000000000001],[1157688000,0.36409999999999998],[1157774400,0.3669],[1157860800,0.3669],[1157947200,0.3669],[1158033600,0.35770000000000002],[1158120000,0.36370000000000002],[1158206400,0.36220000000000002],[1158292800,0.36919999999999997],[1158379200,0.3695],[1158465600,0.3695],[1158552000,0.3695],[1158638400,0.37190000000000001],[1158724800,0.375],[1158811200,0.38119999999999998],[1158897600,0.3755],[1158984000,0.37469999999999998],[1159070400,0.37469999999999998],[1159156800,0.37469999999999998],[1159243200,0.37709999999999999],[1159329600,0.37280000000000002],[1159416000,0.37340000000000001],[1159502400,0.36849999999999999],[1159588800,0.3664],[1159675200,0.3664],[1159761600,0.3664],[1159848000,0.36959999999999998],[1159934400,0.36649999999999999],[1160020800,0.36809999999999998],[1160107200,0.37440000000000001],[1160193600,0.37869999999999998],[1160280000,0.37869999999999998],[1160366400,0.37869999999999998],[1160452800,0.38169999999999998],[1160539200,0.38009999999999999],[1160625600,0.37769999999999998],[1160712000,0.3846],[1160798400,0.38229999999999997],[1160884800,0.38229999999999997],[1160971200,0.38229999999999997],[1161057600,0.38469999999999999],[1161144000,0.378],[1161230400,0.37959999999999999],[1161316800,0.4148],[1161403200,0.41670000000000001],[1161489600,0.41670000000000001],[1161576000,0.41670000000000001],[1161662400,0.41610000000000003],[1161748800,0.41460000000000002],[1161835200,0.41420000000000001],[1161921600,0.42080000000000001],[1162008000,0.42799999999999999],[1162094400,0.42799999999999999],[1162184400,0.42799999999999999],[1162270800,0.43930000000000002],[1162357200,0.43859999999999999],[1162443600,0.42859999999999998],[1162530000,0.43099999999999999],[1162616400,0.43269999999999997],[1162702800,0.43269999999999997],[1162789200,0.43269999999999997],[1162875600,0.43890000000000001],[1162962000,0.43859999999999999],[1163048400,0.4365],[1163134800,0.44069999999999998],[1163221200,0.44569999999999999],[1163307600,0.44569999999999999],[1163394000,0.44569999999999999],[1163480400,0.45789999999999997],[1163566800,0.45879999999999999],[1163653200,0.46300000000000002],[1163739600,0.45939999999999998],[1163826000,0.46560000000000001],[1163912400,0.46560000000000001],[1163998800,0.46560000000000001],[1164085200,0.4763],[1164171600,0.47620000000000001],[1164258000,0.47849999999999998],[1164344400,0.47849999999999998],[1164430800,0.48020000000000002],[1164517200,0.48020000000000002],[1164603600,0.48020000000000002],[1164690000,0.46989999999999998],[1164776400,0.46679999999999999],[1164862800,0.47420000000000001],[1164949200,0.47820000000000001],[1165035600,0.48799999999999999],[1165122000,0.48799999999999999],[1165208400,0.48799999999999999],[1165294800,0.49070000000000003],[1165381200,0.49530000000000002],[1165467600,0.49709999999999999],[1165554000,0.49759999999999999],[1165640400,0.50439999999999996],[1165726800,0.50439999999999996],[1165813200,0.50439999999999996],[1165899600,0.50609999999999999],[1165986000,0.499],[1166072400,0.50329999999999997],[1166158800,0.50580000000000003],[1166245200,0.5],[1166331600,0.5],[1166418000,0.5],[1166504400,0.49630000000000002],[1166590800,0.49819999999999998],[1166677200,0.50080000000000002],[1166763600,0.4975],[1166850000,0.49519999999999997],[1166936400,0.49519999999999997],[1167022800,0.49519999999999997],[1167109200,0.49519999999999997],[1167195600,0.50739999999999996],[1167282000,0.51160000000000005],[1167368400,0.50549999999999995],[1167454800,0.50019999999999998],[1167541200,0.50019999999999998],[1167627600,0.50019999999999998],[1167714000,0.50019999999999998],[1167800400,0.50019999999999998],[1167886800,0.50249999999999995],[1167973200,0.50109999999999999],[1168059600,0.49159999999999998],[1168146000,0.49159999999999998],[1168232400,0.49159999999999998],[1168318800,0.48709999999999998],[1168405200,0.49009999999999998],[1168491600,0.49509999999999998],[1168578000,0.50780000000000003],[1168664400,0.5131],[1168750800,0.5131],[1168837200,0.5131],[1168923600,0.5131],[1169010000,0.51259999999999994],[1169096400,0.51349999999999996],[1169182800,0.50990000000000002],[1169269200,0.50970000000000004],[1169355600,0.50970000000000004],[1169442000,0.50970000000000004],[1169528400,0.50390000000000001],[1169614800,0.50319999999999998],[1169701200,0.53510000000000002],[1169787600,0.5363],[1169874000,0.53720000000000001],[1169960400,0.53720000000000001],[1170046800,0.53720000000000001],[1170133200,0.54410000000000003],[1170219600,0.54490000000000005],[1170306000,0.54269999999999996],[1170392400,0.55020000000000002],[1170478800,0.55230000000000001],[1170565200,0.55230000000000001],[1170651600,0.55230000000000001],[1170738000,0.55979999999999996],[1170824400,0.57030000000000003],[1170910800,0.58020000000000005],[1170997200,0.58499999999999996],[1171083600,0.57030000000000003],[1171170000,0.57030000000000003],[1171256400,0.57030000000000003],[1171342800,0.57540000000000002],[1171429200,0.5837],[1171515600,0.58599999999999997],[1171602000,0.58409999999999995],[1171688400,0.58809999999999996],[1171774800,0.58809999999999996],[1171861200,0.58809999999999996],[1171947600,0.58809999999999996],[1172034000,0.59509999999999996],[1172120400,0.60550000000000004],[1172206800,0.59709999999999996],[1172293200,0.5978],[1172379600,0.5978],[1172466000,0.5978],[1172552400,0.59770000000000001],[1172638800,0.5726],[1172725200,0.57420000000000004],[1172811600,0.57189999999999996],[1172898000,0.56950000000000001],[1172984400,0.56950000000000001],[1173070800,0.56950000000000001],[1173157200,0.55330000000000001],[1173243600,0.56420000000000003],[1173330000,0.56469999999999998],[1173416400,0.5706],[1173502800,0.57189999999999996],[1173589200,0.57189999999999996],[1173672000,0.57189999999999996],[1173758400,0.59189999999999998],[1173844800,0.57169999999999999],[1173931200,0.56989999999999996],[1174017600,0.58289999999999997],[1174104000,0.57650000000000001],[1174190400,0.57650000000000001],[1174276800,0.57650000000000001],[1174363200,0.58209999999999995],[1174449600,0.57540000000000002],[1174536000,0.57620000000000005],[1174622400,0.56779999999999997],[1174708800,0.5645],[1174795200,0.5645],[1174881600,0.5645],[1174968000,0.56610000000000005],[1175054400,0.57609999999999995],[1175140800,0.56899999999999995],[1175227200,0.57669999999999999],[1175313600,0.57220000000000004],[1175400000,0.57220000000000004],[1175486400,0.57220000000000004],[1175572800,0.58040000000000003],[1175659200,0.58679999999999999],[1175745600,0.58999999999999997],[1175832000,0.5917],[1175918400,0.5917],[1176004800,0.5917],[1176091200,0.5917],[1176177600,0.59650000000000003],[1176264000,0.59599999999999997],[1176350400,0.59209999999999996],[1176436800,0.5978],[1176523200,0.59530000000000005],[1176609600,0.59530000000000005],[1176696000,0.59530000000000005],[1176782400,0.60209999999999997],[1176868800,0.60770000000000002],[1176955200,0.60560000000000003],[1177041600,0.6018],[1177128000,0.60760000000000003],[1177214400,0.60760000000000003],[1177300800,0.60760000000000003],[1177387200,0.61270000000000002],[1177473600,0.56279999999999997],[1177560000,0.59619999999999995],[1177646400,0.59409999999999996],[1177732800,0.59130000000000005],[1177819200,0.59130000000000005],[1177905600,0.59130000000000005],[1177992000,0.59109999999999996],[1178078400,0.59309999999999996],[1178164800,0.58599999999999997],[1178251200,0.58940000000000003],[1178337600,0.5847],[1178424000,0.5847],[1178510400,0.5847],[1178596800,0.57930000000000004],[1178683200,0.57850000000000001],[1178769600,0.58819999999999995],[1178856000,0.56879999999999997],[1178942400,0.5746],[1179028800,0.5746],[1179115200,0.5746],[1179201600,0.57169999999999999],[1179288000,0.5706],[1179374400,0.57579999999999998],[1179460800,0.57830000000000004],[1179547200,0.58379999999999999],[1179633600,0.58379999999999999],[1179720000,0.58379999999999999],[1179806400,0.58440000000000003],[1179892800,0.58809999999999996],[1179979200,0.57779999999999998],[1180065600,0.55549999999999999],[1180152000,0.55920000000000003],[1180238400,0.55920000000000003],[1180324800,0.55920000000000003],[1180411200,0.55920000000000003],[1180497600,0.56410000000000005],[1180584000,0.57089999999999996],[1180670400,0.55810000000000004],[1180756800,0.56679999999999997],[1180843200,0.56679999999999997],[1180929600,0.56679999999999997],[1181016000,0.56889999999999996],[1181102400,0.56920000000000004],[1181188800,0.5605],[1181275200,0.54659999999999997],[1181361600,0.5474],[1181448000,0.5474],[1181534400,0.5474],[1181620800,0.54600000000000004],[1181707200,0.53480000000000005],[1181793600,0.5423],[1181880000,0.53969999999999996],[1181966400,0.54190000000000005],[1182052800,0.54190000000000005],[1182139200,0.54190000000000005],[1182225600,0.52490000000000003],[1182312000,0.50990000000000002],[1182398400,0.50849999999999995],[1182484800,0.51459999999999995],[1182571200,0.52329999999999999],[1182657600,0.52329999999999999],[1182744000,0.52329999999999999],[1182830400,0.51329999999999998],[1182916800,0.5141],[1183003200,0.52339999999999998],[1183089600,0.52480000000000004],[1183176000,0.52669999999999995],[1183262400,0.52669999999999995],[1183348800,0.52669999999999995],[1183435200,0.53390000000000004],[1183521600,0.53800000000000003],[1183608000,0.53800000000000003],[1183694400,0.55469999999999997],[1183780800,0.55389999999999995],[1183867200,0.55389999999999995],[1183953600,0.55389999999999995],[1184040000,0.56200000000000006],[1184126400,0.55800000000000005],[1184212800,0.56059999999999999],[1184299200,0.57410000000000005],[1184385600,0.58720000000000006],[1184472000,0.58720000000000006],[1184558400,0.58720000000000006],[1184644800,0.57689999999999997],[1184731200,0.58550000000000002],[1184817600,0.58720000000000006],[1184904000,0.5837],[1184990400,0.58050000000000002],[1185076800,0.58050000000000002],[1185163200,0.58050000000000002],[1185249600,0.57169999999999999],[1185336000,0.55840000000000001],[1185422400,0.5696],[1185508800,0.55620000000000003],[1185595200,0.5393],[1185681600,0.5393],[1185768000,0.5393],[1185854400,0.53869999999999996],[1185940800,0.54100000000000004],[1186027200,0.33660000000000001],[1186113600,0.33360000000000001],[1186200000,0.31969999999999998],[1186286400,0.31969999999999998],[1186372800,0.31969999999999998],[1186459200,0.32000000000000001],[1186545600,0.31690000000000002],[1186632000,0.31830000000000003],[1186718400,0.30280000000000001],[1186804800,0.3216],[1186891200,0.3216],[1186977600,0.3216],[1187064000,0.3231],[1187150400,0.31209999999999999],[1187236800,0.30180000000000001],[1187323200,0.2949],[1187409600,0.2999],[1187496000,0.2999],[1187582400,0.2999],[1187668800,0.3105],[1187755200,0.31080000000000002],[1187841600,0.31969999999999998],[1187928000,0.31850000000000001],[1188014400,0.32400000000000001],[1188100800,0.32400000000000001],[1188187200,0.32400000000000001],[1188273600,0.32319999999999999],[1188360000,0.31850000000000001],[1188446400,0.33279999999999998],[1188532800,0.33289999999999997],[1188619200,0.33829999999999999],[1188705600,0.33829999999999999],[1188792000,0.33829999999999999],[1188878400,0.33829999999999999],[1188964800,0.33979999999999999],[1189051200,0.34250000000000003],[1189137600,0.34899999999999998],[1189224000,0.34150000000000003],[1189310400,0.34150000000000003],[1189396800,0.34150000000000003],[1189483200,0.32090000000000002],[1189569600,0.33150000000000002],[1189656000,0.3241],[1189742400,0.31840000000000002],[1189828800,0.32840000000000003],[1189915200,0.32840000000000003],[1190001600,0.32840000000000003],[1190088000,0.33079999999999998],[1190174400,0.34770000000000001],[1190260800,0.35260000000000002],[1190347200,0.3579],[1190433600,0.35680000000000001],[1190520000,0.35680000000000001],[1190606400,0.35680000000000001],[1190692800,0.34949999999999998],[1190779200,0.34910000000000002],[1190865600,0.37559999999999999],[1190952000,0.3775],[1191038400,0.37059999999999998],[1191124800,0.37059999999999998],[1191211200,0.37059999999999998],[1191297600,0.36940000000000001],[1191384000,0.37340000000000001],[1191470400,0.37609999999999999],[1191556800,0.37580000000000002],[1191643200,0.38080000000000003],[1191729600,0.38080000000000003],[1191816000,0.38080000000000003],[1191902400,0.3745],[1191988800,0.37930000000000003],[1192075200,0.40010000000000001],[1192161600,0.40500000000000003],[1192248000,0.40250000000000002],[1192334400,0.40250000000000002],[1192420800,0.40250000000000002],[1192507200,0.3952],[1192593600,0.38069999999999998],[1192680000,0.39140000000000003],[1192766400,0.39200000000000002],[1192852800,0.3911],[1192939200,0.3911],[1193025600,0.3911],[1193112000,0.40100000000000002],[1193198400,0.38729999999999998],[1193284800,0.3896],[1193371200,0.39290000000000003],[1193457600,0.3906],[1193544000,0.3906],[1193630400,0.3906],[1193716800,0.39579999999999999],[1193803200,0.3967],[1193889600,0.40150000000000002],[1193976000,0.3856],[1194062400,0.39779999999999999],[1194148800,0.39779999999999999],[1194238800,0.39779999999999999],[1194325200,0.38679999999999998],[1194411600,0.38850000000000001],[1194498000,0.37719999999999998],[1194584400,0.3775],[1194670800,0.3629],[1194757200,0.3629],[1194843600,0.3629],[1194930000,0.35580000000000001],[1195016400,0.3604],[1195102800,0.3619],[1195189200,0.35299999999999998],[1195275600,0.35199999999999998],[1195362000,0.35199999999999998],[1195448400,0.35199999999999998],[1195534800,0.33400000000000002],[1195621200,0.33460000000000001],[1195707600,0.32619999999999999],[1195794000,0.32619999999999999],[1195880400,0.33029999999999998],[1195966800,0.33029999999999998],[1196053200,0.33029999999999998],[1196139600,0.31709999999999999],[1196226000,0.32100000000000001],[1196312400,0.3463],[1196398800,0.35520000000000002],[1196485200,0.3644],[1196571600,0.3644],[1196658000,0.3644],[1196744400,0.37230000000000002],[1196830800,0.37],[1196917200,0.36199999999999999],[1197003600,0.36499999999999999],[1197090000,0.36509999999999998],[1197176400,0.36509999999999998],[1197262800,0.36509999999999998],[1197349200,0.3669],[1197435600,0.35560000000000003],[1197522000,0.35460000000000003],[1197608400,0.35370000000000001],[1197694800,0.34760000000000002],[1197781200,0.34760000000000002],[1197867600,0.34760000000000002],[1197954000,0.33800000000000002],[1198040400,0.33660000000000001],[1198126800,0.3357],[1198213200,0.3377],[1198299600,0.35020000000000001],[1198386000,0.35020000000000001],[1198472400,0.35020000000000001],[1198558800,0.35539999999999999],[1198645200,0.35539999999999999],[1198731600,0.35289999999999999],[1198818000,0.3448],[1198904400,0.3478],[1198990800,0.3478],[1199077200,0.3478],[1199163600,0.3417],[1199250000,0.3417],[1199336400,0.3367],[1199422800,0.33329999999999999],[1199509200,0.3271],[1199595600,0.3271],[1199682000,0.3271],[1199768400,0.3271],[1199854800,0.31640000000000001],[1199941200,0.30530000000000002],[1200027600,0.31059999999999999],[1200114000,0.30549999999999999],[1200200400,0.30549999999999999],[1200286800,0.30549999999999999],[1200373200,0.30869999999999997],[1200459600,0.30280000000000001],[1200546000,0.29520000000000002],[1200632400,0.28239999999999998],[1200718800,0.27889999999999998],[1200805200,0.27889999999999998],[1200891600,0.27889999999999998],[1200978000,0.27889999999999998],[1201064400,0.28079999999999999],[1201150800,0.2787],[1201237200,0.27939999999999998],[1201323600,0.30620000000000003],[1201410000,0.30620000000000003],[1201496400,0.30620000000000003],[1201582800,0.32119999999999999],[1201669200,0.29320000000000002],[1201755600,0.29599999999999999],[1201842000,0.30359999999999998],[1201928400,0.315],[1202014800,0.315],[1202101200,0.315],[1202187600,0.32090000000000002],[1202274000,0.311],[1202360400,0.31519999999999998],[1202446800,0.31769999999999998],[1202533200,0.31719999999999998],[1202619600,0.31719999999999998],[1202706000,0.31719999999999998],[1202792400,0.3175],[1202878800,0.33100000000000002],[1202965200,0.33239999999999997],[1203051600,0.32769999999999999],[1203138000,0.32979999999999998],[1203224400,0.32979999999999998],[1203310800,0.32979999999999998],[1203397200,0.32979999999999998],[1203483600,0.33229999999999998],[1203570000,0.33400000000000002],[1203656400,0.32729999999999998],[1203742800,0.31819999999999998],[1203829200,0.31819999999999998],[1203915600,0.31819999999999998],[1204002000,0.33410000000000001],[1204088400,0.33479999999999999],[1204174800,0.33239999999999997],[1204261200,0.32600000000000001],[1204347600,0.31590000000000001],[1204434000,0.31590000000000001],[1204520400,0.31590000000000001],[1204606800,0.31069999999999998],[1204693200,0.30630000000000002],[1204779600,0.3085],[1204866000,0.30309999999999998],[1204952400,0.29480000000000001],[1205038800,0.29480000000000001],[1205121600,0.29480000000000001],[1205208000,0.2908],[1205294400,0.30509999999999998],[1205380800,0.30759999999999998],[1205467200,0.30740000000000001],[1205553600,0.2928],[1205640000,0.2928],[1205726400,0.2928],[1205812800,0.28910000000000002],[1205899200,0.30309999999999998],[1205985600,0.29170000000000001],[1206072000,0.2888],[1206158400,0.2888],[1206244800,0.2888],[1206331200,0.2888],[1206417600,0.2964],[1206504000,0.30370000000000003],[1206590400,0.30280000000000001],[1206676800,0.30380000000000001],[1206763200,0.2979],[1206849600,0.2979],[1206936000,0.2979],[1207022400,0.30969999999999998],[1207108800,0.31240000000000001],[1207195200,0.31069999999999998],[1207281600,0.30590000000000001],[1207368000,0.3009],[1207454400,0.3009],[1207540800,0.3009],[1207627200,0.30049999999999999],[1207713600,0.30349999999999999],[1207800000,0.29630000000000001],[1207886400,0.29349999999999998],[1207972800,0.2913],[1208059200,0.2913],[1208145600,0.2913],[1208232000,0.29039999999999999],[1208318400,0.29310000000000003],[1208404800,0.30549999999999999],[1208491200,0.30449999999999999],[1208577600,0.31130000000000002],[1208664000,0.31130000000000002],[1208750400,0.31130000000000002],[1208836800,0.32129999999999997],[1208923200,0.31040000000000001],[1209009600,0.31590000000000001],[1209096000,0.31569999999999998],[1209182400,0.31659999999999999],[1209268800,0.31659999999999999],[1209355200,0.31659999999999999],[1209441600,0.31680000000000003],[1209528000,0.31109999999999999],[1209614400,0.31],[1209700800,0.31240000000000001],[1209787200,0.31190000000000001],[1209873600,0.31190000000000001],[1209960000,0.31190000000000001],[1210046400,0.31590000000000001],[1210132800,0.31319999999999998],[1210219200,0.31640000000000001],[1210305600,0.32379999999999998],[1210392000,0.32429999999999998],[1210478400,0.32429999999999998],[1210564800,0.32429999999999998],[1210651200,0.33939999999999998],[1210737600,0.34660000000000002],[1210824000,0.35599999999999998],[1210910400,0.36030000000000001],[1210996800,0.35299999999999998],[1211083200,0.35299999999999998],[1211169600,0.35299999999999998],[1211256000,0.34810000000000002],[1211342400,0.3448],[1211428800,0.34570000000000001],[1211515200,0.35260000000000002],[1211601600,0.3473],[1211688000,0.3473],[1211774400,0.3473],[1211860800,0.3473],[1211947200,0.3483],[1212033600,0.35289999999999999],[1212120000,0.35849999999999999],[1212206400,0.35980000000000001],[1212292800,0.35980000000000001],[1212379200,0.35980000000000001],[1212465600,0.35170000000000001],[1212552000,0.3533],[1212638400,0.3629],[1212724800,0.36849999999999999],[1212811200,0.35720000000000002],[1212897600,0.35720000000000002],[1212984000,0.35720000000000002],[1213070400,0.35039999999999999],[1213156800,0.34039999999999998],[1213243200,0.33750000000000002],[1213329600,0.34449999999999997],[1213416000,0.35339999999999999],[1213502400,0.35339999999999999],[1213588800,0.35339999999999999],[1213675200,0.35370000000000001],[1213761600,0.3528],[1213848000,0.35270000000000001],[1213934400,0.35560000000000003],[1214020800,0.34620000000000001],[1214107200,0.34620000000000001],[1214193600,0.34620000000000001],[1214280000,0.35170000000000001],[1214366400,0.34000000000000002],[1214452800,0.3508],[1214539200,0.33110000000000001],[1214625600,0.3251],[1214712000,0.3251],[1214798400,0.3251],[1214884800,0.31830000000000003],[1214971200,0.31759999999999999],[1215057600,0.30959999999999999],[1215144000,0.3085],[1215230400,0.3085],[1215316800,0.3085],[1215403200,0.3085],[1215489600,0.30599999999999999],[1215576000,0.31169999999999998],[1215662400,0.31159999999999999],[1215748800,0.31390000000000001],[1215835200,0.31259999999999999],[1215921600,0.31259999999999999],[1216008000,0.31259999999999999],[1216094400,0.31040000000000001],[1216180800,0.31830000000000003],[1216267200,0.31730000000000003],[1216353600,0.32329999999999998],[1216440000,0.31919999999999998],[1216526400,0.31919999999999998],[1216612800,0.31919999999999998],[1216699200,0.31580000000000003],[1216785600,0.30680000000000002],[1216872000,0.30819999999999997],[1216958400,0.29870000000000002],[1217044800,0.30449999999999999],[1217131200,0.30449999999999999],[1217217600,0.30449999999999999],[1217304000,0.30270000000000002],[1217390400,0.31340000000000001],[1217476800,0.31990000000000002],[1217563200,0.32329999999999998],[1217649600,0.33119999999999999],[1217736000,0.33119999999999999],[1217822400,0.33119999999999999],[1217908800,0.32700000000000001],[1217995200,0.34360000000000002],[1218081600,0.34300000000000003],[1218168000,0.33660000000000001],[1218254400,0.34760000000000002],[1218340800,0.34760000000000002],[1218427200,0.34760000000000002],[1218513600,0.3523],[1218600000,0.34710000000000002],[1218686400,0.34810000000000002],[1218772800,0.35049999999999998],[1218859200,0.3483],[1218945600,0.3483],[1219032000,0.3483],[1219118400,0.34689999999999999],[1219204800,0.33069999999999999],[1219291200,0.33000000000000002],[1219377600,0.32940000000000003],[1219464000,0.33860000000000001],[1219550400,0.33860000000000001],[1219636800,0.33860000000000001],[1219723200,0.33210000000000001],[1219809600,0.33410000000000001],[1219896000,0.33639999999999998],[1219982400,0.34899999999999998],[1220068800,0.34089999999999998],[1220155200,0.34089999999999998],[1220241600,0.34089999999999998],[1220328000,0.34089999999999998],[1220414400,0.33889999999999998],[1220500800,0.3337],[1220587200,0.31850000000000001],[1220673600,0.31759999999999999],[1220760000,0.31759999999999999],[1220846400,0.31759999999999999],[1220932800,0.3226],[1221019200,0.2944],[1221105600,0.29520000000000002],[1221192000,0.30470000000000003],[1221278400,0.309],[1221364800,0.309],[1221451200,0.309],[1221537600,0.29659999999999997],[1221624000,0.308],[1221710400,0.28460000000000002],[1221796800,0.28339999999999999],[1221883200,0.31009999999999999],[1221969600,0.31009999999999999],[1222056000,0.31009999999999999],[1222142400,0.29210000000000003],[1222228800,0.28899999999999998],[1222315200,0.29630000000000001],[1222401600,0.29970000000000002],[1222488000,0.29270000000000002],[1222574400,0.29270000000000002],[1222660800,0.29270000000000002],[1222747200,0.25609999999999999],[1222833600,0.26250000000000001],[1222920000,0.25650000000000001],[1223006400,0.2427],[1223092800,0.2382],[1223179200,0.2382],[1223265600,0.2382],[1223352000,0.2235],[1223438400,0.20250000000000001],[1223524800,0.2097],[1223611200,0.19789999999999999],[1223697600,0.18920000000000001],[1223784000,0.18920000000000001],[1223870400,0.18920000000000001],[1223956800,0.21329999999999999],[1224043200,0.21290000000000001],[1224129600,0.19259999999999999],[1224216000,0.2021],[1224302400,0.19639999999999999],[1224388800,0.19639999999999999],[1224475200,0.19639999999999999],[1224561600,0.2054],[1224648000,0.1938],[1224734400,0.18479999999999999],[1224820800,0.17849999999999999],[1224907200,0.1729],[1224993600,0.1729],[1225080000,0.1729],[1225166400,0.1575],[1225252800,0.16830000000000001],[1225339200,0.1779],[1225425600,0.19239999999999999],[1225512000,0.1988],[1225598400,0.1988],[1225688400,0.1988],[1225774800,0.20480000000000001],[1225861200,0.21279999999999999],[1225947600,0.1996],[1226034000,0.1953],[1226120400,0.20080000000000001],[1226206800,0.20080000000000001],[1226293200,0.20080000000000001],[1226379600,0.1986],[1226466000,0.19220000000000001],[1226552400,0.17760000000000001],[1226638800,0.1956],[1226725200,0.18229999999999999],[1226811600,0.18229999999999999],[1226898000,0.18229999999999999],[1226984400,0.1817],[1227070800,0.16880000000000001],[1227157200,0.1515],[1227243600,0.13250000000000001],[1227330000,0.14430000000000001],[1227416400,0.14430000000000001],[1227502800,0.14430000000000001],[1227589200,0.151],[1227675600,0.14449999999999999],[1227762000,0.1555],[1227848400,0.1555],[1227934800,0.1613],[1228021200,0.1613],[1228107600,0.1613],[1228194000,0.13969999999999999],[1228280400,0.1479],[1228366800,0.1537],[1228453200,0.14510000000000001],[1228539600,0.1487],[1228626000,0.1487],[1228712400,0.1487],[1228798800,0.16309999999999999],[1228885200,0.16159999999999999],[1228971600,0.16839999999999999],[1229058000,0.1575],[1229144400,0.16389999999999999],[1229230800,0.16389999999999999],[1229317200,0.16389999999999999],[1229403600,0.15279999999999999],[1229490000,0.15859999999999999],[1229576400,0.156],[1229662800,0.14879999999999999],[1229749200,0.1555],[1229835600,0.1555],[1229922000,0.1555],[1230008400,0.1583],[1230094800,0.15620000000000001],[1230181200,0.155],[1230267600,0.155],[1230354000,0.15890000000000001],[1230440400,0.15890000000000001],[1230526800,0.15890000000000001],[1230613200,0.15559999999999999],[1230699600,0.1661],[1230786000,0.1784],[1230872400,0.1784],[1230958800,0.18479999999999999],[1231045200,0.18479999999999999],[1231131600,0.18479999999999999],[1231218000,0.18490000000000001],[1231304400,0.1951],[1231390800,0.1895],[1231477200,0.1943],[1231563600,0.18679999999999999],[1231650000,0.18679999999999999],[1231736400,0.18679999999999999],[1231822800,0.17949999999999999],[1231909200,0.18060000000000001],[1231995600,0.17810000000000001],[1232082000,0.1835],[1232168400,0.1827],[1232254800,0.1827],[1232341200,0.1827],[1232427600,0.1827],[1232514000,0.1709],[1232600400,0.17960000000000001],[1232686800,0.17680000000000001],[1232773200,0.1804],[1232859600,0.1804],[1232946000,0.1804],[1233032400,0.1804],[1233118800,0.17080000000000001],[1233205200,0.18440000000000001],[1233291600,0.1804],[1233378000,0.1777],[1233464400,0.1777],[1233550800,0.1777],[1233637200,0.17599999999999999],[1233723600,0.18140000000000001],[1233810000,0.1845],[1233896400,0.18940000000000001],[1233982800,0.1938],[1234069200,0.1938],[1234155600,0.1938],[1234242000,0.1933],[1234328400,0.18429999999999999],[1234414800,0.1857],[1234501200,0.18729999999999999],[1234587600,0.18260000000000001],[1234674000,0.18260000000000001],[1234760400,0.18260000000000001],[1234846800,0.18260000000000001],[1234933200,0.17219999999999999],[1235019600,0.16750000000000001],[1235106000,0.1643],[1235192400,0.15989999999999999],[1235278800,0.15989999999999999],[1235365200,0.15989999999999999],[1235451600,0.14990000000000001],[1235538000,0.15890000000000001],[1235624400,0.15260000000000001],[1235710800,0.1492],[1235797200,0.15340000000000001],[1235883600,0.15340000000000001],[1235970000,0.15340000000000001],[1236056400,0.14560000000000001],[1236142800,0.13850000000000001],[1236229200,0.13569999999999999],[1236315600,0.12509999999999999],[1236402000,0.12790000000000001],[1236488400,0.12790000000000001],[1236571200,0.12790000000000001],[1236657600,0.12740000000000001],[1236744000,0.13469999999999999],[1236830400,0.13930000000000001],[1236916800,0.14219999999999999],[1237003200,0.14410000000000001],[1237089600,0.14410000000000001],[1237176000,0.14410000000000001],[1237262400,0.14480000000000001],[1237348800,0.15340000000000001],[1237435200,0.161],[1237521600,0.16059999999999999],[1237608000,0.15809999999999999],[1237694400,0.15809999999999999],[1237780800,0.15809999999999999],[1237867200,0.17219999999999999],[1237953600,0.1724],[1238040000,0.1724],[1238126400,0.17799999999999999],[1238212800,0.1724],[1238299200,0.1724],[1238385600,0.1724],[1238472000,0.16850000000000001],[1238558400,0.17150000000000001],[1238644800,0.17660000000000001],[1238731200,0.1885],[1238817600,0.1951],[1238904000,0.1951],[1238990400,0.1951],[1239076800,0.1946],[1239163200,0.18720000000000001],[1239249600,0.19350000000000001],[1239336000,0.20319999999999999],[1239422400,0.20319999999999999],[1239508800,0.20319999999999999],[1239595200,0.20319999999999999],[1239681600,0.2051],[1239768000,0.20780000000000001],[1239854400,0.2011],[1239940800,0.2097],[1240027200,0.21160000000000001],[1240113600,0.21160000000000001],[1240200000,0.21160000000000001],[1240286400,0.19670000000000001],[1240372800,0.20219999999999999],[1240459200,0.20230000000000001],[1240545600,0.20499999999999999],[1240632000,0.21579999999999999],[1240718400,0.21579999999999999],[1240804800,0.21579999999999999],[1240891200,0.21579999999999999],[1240977600,0.20619999999999999],[1241064000,0.21049999999999999],[1241150400,0.21490000000000001],[1241236800,0.21510000000000001],[1241323200,0.21510000000000001],[1241409600,0.21510000000000001],[1241496000,0.22689999999999999],[1241582400,0.22389999999999999],[1241668800,0.2205],[1241755200,0.2127],[1241841600,0.2228],[1241928000,0.2228],[1242014400,0.2228],[1242100800,0.216],[1242187200,0.21440000000000001],[1242273600,0.2031],[1242360000,0.20899999999999999],[1242446400,0.2132],[1242532800,0.2132],[1242619200,0.2132],[1242705600,0.21879999999999999],[1242792000,0.21690000000000001],[1242878400,0.22869999999999999],[1242964800,0.2213],[1243051200,0.21890000000000001],[1243137600,0.21890000000000001],[1243224000,0.21890000000000001],[1243310400,0.21890000000000001],[1243396800,0.22470000000000001],[1243483200,0.2198],[1243569600,0.22220000000000001],[1243656000,0.22439999999999999],[1243742400,0.22439999999999999],[1243828800,0.22439999999999999],[1243915200,0.23599999999999999],[1244001600,0.23499999999999999],[1244088000,0.2291],[1244174400,0.2329],[1244260800,0.23230000000000001],[1244347200,0.23230000000000001],[1244433600,0.23230000000000001],[1244520000,0.22339999999999999],[1244606400,0.22439999999999999],[1244692800,0.22309999999999999],[1244779200,0.23100000000000001],[1244865600,0.22689999999999999],[1244952000,0.22689999999999999],[1245038400,0.22689999999999999],[1245124800,0.2172],[1245211200,0.21099999999999999],[1245297600,0.2109],[1245384000,0.21249999999999999],[1245470400,0.21179999999999999],[1245556800,0.21179999999999999],[1245643200,0.21179999999999999],[1245729600,0.1991],[1245816000,0.19900000000000001],[1245902400,0.19900000000000001],[1245988800,0.20330000000000001],[1246075200,0.20449999999999999],[1246161600,0.20449999999999999],[1246248000,0.20449999999999999],[1246334400,0.20910000000000001],[1246420800,0.20710000000000001],[1246507200,0.2089],[1246593600,0.20250000000000001],[1246680000,0.20250000000000001],[1246766400,0.20250000000000001],[1246852800,0.20250000000000001],[1246939200,0.20250000000000001],[1247025600,0.19409999999999999],[1247112000,0.19109999999999999],[1247198400,0.1925],[1247284800,0.19339999999999999],[1247371200,0.19339999999999999],[1247457600,0.19339999999999999],[1247544000,0.1978],[1247630400,0.19989999999999999],[1247716800,0.21110000000000001],[1247803200,0.2162],[1247889600,0.2127],[1247976000,0.2127],[1248062400,0.2127],[1248148800,0.21429999999999999],[1248235200,0.21390000000000001],[1248321600,0.2208],[1248408000,0.2457],[1248494400,0.248],[1248580800,0.248],[1248667200,0.248],[1248753600,0.24479999999999999],[1248840000,0.245],[1248926400,0.24249999999999999],[1249012800,0.24540000000000001],[1249099200,0.24249999999999999],[1249185600,0.24249999999999999],[1249272000,0.24249999999999999],[1249358400,null],[1280808000,0.34350000000000003],[1280894400,0.34029999999999999],[1280980800,0.34860000000000002],[1281067200,0.34620000000000001],[1281153600,0.3483],[1281240000,0.3483],[1281326400,0.3483],[1281412800,0.35239999999999999],[1281499200,0.34449999999999997],[1281585600,0.3301],[1281672000,0.32069999999999999],[1281758400,0.31890000000000002],[1281844800,0.31890000000000002],[1281931200,0.31890000000000002],[1282017600,0.3196],[1282104000,0.32890000000000003],[1282190400,0.3296],[1282276800,0.3196],[1282363200,0.315],[1282449600,0.315],[1282536000,0.315],[1282622400,0.3115],[1282708800,0.30509999999999998],[1282795200,0.30470000000000003],[1282881600,0.30270000000000002],[1282968000,0.31019999999999998],[1283054400,0.31019999999999998],[1283140800,0.31019999999999998],[1283227200,0.3049],[1283313600,0.30709999999999998],[1283400000,0.32050000000000001],[1283486400,0.3241],[1283572800,0.33169999999999999],[1283659200,0.33169999999999999],[1283745600,0.33169999999999999],[1283832000,0.33169999999999999],[1283918400,0.32429999999999998],[1284004800,0.32479999999999998],[1284091200,0.318],[1284177600,0.31230000000000002],[1284264000,0.31230000000000002],[1284350400,0.31230000000000002],[1284436800,0.32269999999999999],[1284523200,0.32200000000000001],[1284609600,0.32879999999999998],[1284696000,0.32729999999999998],[1284782400,0.32829999999999998],[1284868800,0.32829999999999998],[1284955200,0.32829999999999998],[1285041600,0.3352],[1285128000,0.3337],[1285214400,0.33069999999999999],[1285300800,0.32690000000000002],[1285387200,0.33750000000000002],[1285473600,0.33750000000000002],[1285560000,0.33750000000000002],[1285646400,0.3397],[1285732800,0.34360000000000002],[1285819200,0.3493],[1285905600,0.35570000000000002],[1285992000,0.35970000000000002],[1286078400,0.35970000000000002],[1286164800,0.35970000000000002],[1286251200,0.35549999999999998],[1286337600,0.3664],[1286424000,0.36430000000000001],[1286510400,0.36270000000000002],[1286596800,0.3634],[1286683200,0.3634],[1286769600,0.3634],[1286856000,0.36530000000000001],[1286942400,0.36559999999999998],[1287028800,0.37190000000000001],[1287115200,0.36969999999999997],[1287201600,0.36859999999999998],[1287288000,0.36859999999999998],[1287374400,0.36859999999999998],[1287460800,0.36880000000000002],[1287547200,0.36049999999999999],[1287633600,0.3695],[1287720000,0.37159999999999999],[1287806400,0.37340000000000001],[1287892800,0.37340000000000001],[1287979200,0.37340000000000001],[1288065600,0.38190000000000002],[1288152000,0.38229999999999997],[1288238400,0.37959999999999999],[1288324800,0.37630000000000002],[1288411200,0.38200000000000001],[1288497600,0.38200000000000001],[1288584000,0.38200000000000001],[1288670400,0.38300000000000001],[1288756800,0.38679999999999998],[1288843200,0.38919999999999999],[1288929600,0.40279999999999999],[1289016000,0.40489999999999998],[1289102400,0.40489999999999998],[1289192400,0.40489999999999998],[1289278800,0.4027],[1289365200,0.39810000000000001],[1289451600,0.40110000000000001],[1289538000,0.40010000000000001],[1289624400,0.39240000000000003],[1289710800,0.39240000000000003],[1289797200,0.39240000000000003],[1289883600,0.3926],[1289970000,0.38329999999999997],[1290056400,0.38229999999999997],[1290142800,0.39479999999999998],[1290229200,0.39939999999999998],[1290315600,0.39939999999999998],[1290402000,0.39939999999999998],[1290488400,0.40129999999999999],[1290574800,0.3921],[1290661200,0.40379999999999999],[1290747600,0.40379999999999999],[1290834000,0.39979999999999999],[1290920400,0.39979999999999999],[1291006800,0.39979999999999999],[1291093200,0.40100000000000002],[1291179600,0.39829999999999999],[1291266000,0.40760000000000002],[1291352400,0.40539999999999998],[1291438800,0.40870000000000001],[1291525200,0.40870000000000001],[1291611600,0.40870000000000001],[1291698000,0.41060000000000002],[1291784400,0.41170000000000001],[1291870800,0.4027],[1291957200,0.40810000000000002],[1292043600,0.40960000000000002],[1292130000,0.40960000000000002],[1292216400,0.40960000000000002],[1292302800,0.40910000000000002],[1292389200,0.41210000000000002],[1292475600,0.4042],[1292562000,0.41099999999999998],[1292648400,0.41849999999999998],[1292734800,0.41849999999999998],[1292821200,0.41849999999999998],[1292907600,0.41749999999999998],[1292994000,0.42570000000000002],[1293080400,0.4234],[1293166800,0.42220000000000002],[1293253200,0.42220000000000002],[1293339600,0.42220000000000002],[1293426000,0.42220000000000002],[1293512400,0.42359999999999998],[1293598800,0.42270000000000002],[1293685200,0.4259],[1293771600,0.42449999999999999],[1293858000,0.4234],[1293944400,0.4234],[1294030800,0.4234],[1294117200,0.42470000000000002],[1294203600,0.4224],[1294290000,0.42299999999999999],[1294376400,0.42120000000000002],[1294462800,0.42159999999999997],[1294549200,0.42159999999999997],[1294635600,0.42159999999999997],[1294722000,0.4249],[1294808400,0.43090000000000001],[1294894800,0.45610000000000001],[1294981200,0.45200000000000001],[1295067600,0.46279999999999999],[1295154000,0.46279999999999999],[1295240400,0.46279999999999999],[1295326800,0.46279999999999999],[1295413200,0.46739999999999998],[1295499600,0.43830000000000002],[1295586000,0.43680000000000002],[1295672400,0.44379999999999997],[1295758800,0.44379999999999997],[1295845200,0.44379999999999997],[1295931600,0.44629999999999997],[1296018000,0.441],[1296104400,0.4425],[1296190800,0.44219999999999998],[1296277200,0.43120000000000003],[1296363600,0.43120000000000003],[1296450000,0.43120000000000003],[1296536400,0.43609999999999999],[1296622800,0.45040000000000002],[1296709200,0.45079999999999998],[1296795600,0.4471],[1296882000,0.44869999999999999],[1296968400,0.44869999999999999],[1297054800,0.44869999999999999],[1297141200,0.44679999999999997],[1297227600,0.4466],[1297314000,0.44350000000000001],[1297400400,0.44209999999999999],[1297486800,0.44590000000000002],[1297573200,0.44590000000000002],[1297659600,0.44590000000000002],[1297746000,0.44679999999999997],[1297832400,0.44700000000000001],[1297918800,0.4541],[1298005200,0.45779999999999998],[1298091600,0.45700000000000002],[1298178000,0.45700000000000002],[1298264400,0.45700000000000002],[1298350800,0.45700000000000002],[1298437200,0.43640000000000001],[1298523600,0.43340000000000001],[1298610000,0.42730000000000001],[1298696400,0.438],[1298782800,0.438],[1298869200,0.438],[1298955600,0.43990000000000001],[1299042000,0.42799999999999999],[1299128400,0.42509999999999998],[1299214800,0.44350000000000001],[1299301200,0.443],[1299387600,0.443],[1299474000,0.443],[1299560400,0.42949999999999999],[1299646800,0.43090000000000001],[1299733200,0.4274],[1299819600,0.41270000000000001],[1299906000,0.41589999999999999],[1299992400,0.41589999999999999],[1300075200,0.41589999999999999],[1300161600,0.42499999999999999],[1300248000,0.41339999999999999],[1300334400,0.40110000000000001],[1300420800,0.40760000000000002],[1300507200,0.41039999999999999],[1300593600,0.41039999999999999],[1300680000,0.41039999999999999],[1300766400,0.42059999999999997],[1300852800,0.4173],[1300939200,0.4199],[1301025600,0.42870000000000003],[1301112000,0.434],[1301198400,0.434],[1301284800,0.434],[1301371200,0.43740000000000001],[1301457600,0.44119999999999998],[1301544000,0.44600000000000001],[1301630400,0.44690000000000002],[1301716800,0.44840000000000002],[1301803200,0.44840000000000002],[1301889600,0.44840000000000002],[1301976000,0.4466],[1302062400,0.44619999999999999],[1302148800,0.45029999999999998],[1302235200,0.44729999999999998],[1302321600,0.44550000000000001],[1302408000,0.44550000000000001],[1302494400,0.44550000000000001],[1302580800,0.43909999999999999],[1302667200,0.43059999999999998],[1302753600,0.43020000000000003],[1302840000,0.43020000000000003],[1302926400,0.43240000000000001],[1303012800,0.43240000000000001],[1303099200,0.43240000000000001],[1303185600,0.4239],[1303272000,0.43180000000000002],[1303358400,0.48270000000000002],[1303444800,0.48409999999999997],[1303531200,0.48409999999999997],[1303617600,0.48409999999999997],[1303704000,0.48409999999999997],[1303790400,0.51900000000000002],[1303876800,0.51190000000000002],[1303963200,0.50660000000000005],[1304049600,0.51149999999999995],[1304136000,0.52629999999999999],[1304222400,0.52629999999999999],[1304308800,0.52629999999999999],[1304395200,0.52439999999999998],[1304481600,0.51170000000000004],[1304568000,0.49409999999999998],[1304654400,0.50790000000000002],[1304740800,0.51639999999999997],[1304827200,0.51639999999999997],[1304913600,0.51639999999999997],[1305000000,0.51780000000000004],[1305086400,0.53029999999999999],[1305172800,0.52010000000000001],[1305259200,0.51170000000000004],[1305345600,0.50539999999999996],[1305432000,0.50539999999999996],[1305518400,0.50539999999999996],[1305604800,0.503],[1305691200,0.49859999999999999],[1305777600,0.51300000000000001],[1305864000,0.50990000000000002],[1305950400,0.50739999999999996],[1306036800,0.50739999999999996],[1306123200,0.50739999999999996],[1306209600,0.49759999999999999],[1306296000,0.50270000000000004],[1306382400,0.51090000000000002],[1306468800,0.51200000000000001],[1306555200,0.5222],[1306641600,0.5222],[1306728000,0.5222],[1306814400,0.5222],[1306900800,0.52539999999999998],[1306987200,0.50700000000000001],[1307073600,0.50109999999999999],[1307160000,0.4975],[1307246400,0.4975],[1307332800,0.4975],[1307419200,0.48670000000000002],[1307505600,0.48809999999999998],[1307592000,0.48199999999999998],[1307678400,0.4864],[1307764800,0.47839999999999999],[1307851200,0.47839999999999999],[1307937600,0.47839999999999999],[1308024000,0.47520000000000001],[1308110400,0.48270000000000002],[1308196800,0.47849999999999998],[1308283200,0.47289999999999999],[1308369600,0.47270000000000001],[1308456000,0.47270000000000001],[1308542400,0.47270000000000001],[1308628800,0.4778],[1308715200,0.49209999999999998],[1308801600,0.49199999999999999],[1308888000,0.48759999999999998],[1308974400,0.4819],[1309060800,0.4819],[1309147200,0.4819],[1309233600,0.48199999999999998],[1309320000,0.48870000000000002],[1309406400,0.498],[1309492800,0.50180000000000002],[1309579200,0.5111],[1309665600,0.5111],[1309752000,0.5111],[1309838400,0.5111],[1309924800,0.50660000000000005],[1310011200,0.50549999999999995],[1310097600,0.50819999999999999],[1310184000,0.50790000000000002],[1310270400,0.50790000000000002],[1310356800,0.50790000000000002],[1310443200,0.49590000000000001],[1310529600,0.49299999999999999],[1310616000,0.49070000000000003],[1310702400,0.48609999999999998],[1310788800,0.48830000000000001],[1310875200,0.48830000000000001],[1310961600,0.48830000000000001],[1311048000,0.47949999999999998],[1311134400,0.4899],[1311220800,0.48559999999999998],[1311307200,0.4995],[1311393600,0.47949999999999998],[1311480000,0.47949999999999998],[1311566400,0.47949999999999998],[1311652800,0.49120000000000003],[1311739200,0.48970000000000002],[1311825600,0.48649999999999999],[1311912000,0.47939999999999999],[1311998400,0.47539999999999999],[1312084800,0.47539999999999999],[1312171200,0.47539999999999999],[1312257600,0.32250000000000001],[1312344000,0.30530000000000002],[1312430400,0.30499999999999999],[1312516800,null],[1312948800,0.26729999999999998],[1313035200,0.25119999999999998],[1313121600,0.2722],[1313208000,0.2782],[1313294400,0.2782],[1313380800,0.2782],[1313467200,0.28649999999999998],[1313553600,null],[1326430800,0.28570000000000001],[1326517200,0.28260000000000002],[1326603600,0.28260000000000002],[1326690000,0.28260000000000002],[1326776400,0.28260000000000002],[1326862800,0.28499999999999998],[1326949200,0.29110000000000003],[1327035600,0.29799999999999999],[1327122000,0.29609999999999997],[1327208400,0.29609999999999997],[1327294800,0.29609999999999997],[1327381200,0.29859999999999998],[1327467600,0.31309999999999999],[1327554000,0.31090000000000001],[1327640400,0.315],[1327726800,0.31640000000000001],[1327813200,0.31640000000000001],[1327899600,0.31640000000000001],[1327986000,0.31680000000000003],[1328072400,0.32050000000000001],[1328158800,0.33360000000000001],[1328245200,0.3291],[1328331600,0.33739999999999998],[1328418000,0.33739999999999998],[1328504400,0.33739999999999998],[1328590800,0.34039999999999998],[1328677200,0.3362],[1328763600,0.33500000000000002],[1328850000,0.33350000000000002],[1328936400,0.32590000000000002],[1329022800,0.32590000000000002],[1329109200,0.32590000000000002],[1329195600,0.33189999999999997],[1329282000,0.32619999999999999],[1329368400,0.32200000000000001],[1329454800,0.32990000000000003],[1329541200,0.3286],[1329627600,0.3286],[1329714000,0.3286],[1329800400,0.3286],[1329886800,0.32490000000000002],[1329973200,0.32540000000000002],[1330059600,0.32790000000000002],[1330146000,0.3256],[1330232400,0.3256],[1330318800,0.3256],[1330405200,0.32929999999999998],[1330491600,0.32819999999999999],[1330578000,0.32679999999999998],[1330664400,0.3327],[1330750800,0.32400000000000001],[1330837200,0.32400000000000001],[1330923600,0.32400000000000001],[1331010000,null],[1331611200,0.30709999999999998],[1331697600,0.31430000000000002],[1331784000,0.31519999999999998],[1331870400,0.31950000000000001],[1331956800,0.31830000000000003],[1332043200,0.31830000000000003],[1332129600,0.31830000000000003],[1332216000,0.31859999999999999],[1332302400,0.31640000000000001],[1332388800,0.31740000000000002],[1332475200,0.31319999999999998],[1332561600,0.30959999999999999],[1332648000,0.30959999999999999],[1332734400,0.30959999999999999],[1332820800,0.31809999999999999],[1332907200,0.31950000000000001],[1332993600,0.31280000000000002],[1333080000,0.31540000000000001],[1333166400,0.31669999999999998],[1333252800,0.31669999999999998],[1333339200,0.31669999999999998],[1333425600,0.32319999999999999],[1333512000,0.32000000000000001],[1333598400,0.31519999999999998],[1333684800,0.3115],[1333771200,0.3115],[1333857600,0.3115],[1333944000,0.3115],[1334030400,0.31119999999999998],[1334116800,0.30170000000000002],[1334203200,0.30609999999999998],[1334289600,0.31490000000000001],[1334376000,0.31059999999999999],[1334462400,0.31059999999999999],[1334548800,0.31059999999999999],[1334635200,0.31380000000000002],[1334721600,0.31769999999999998],[1334808000,0.32329999999999998],[1334894400,0.31519999999999998],[1334980800,0.32450000000000001],[1335067200,0.32450000000000001],[1335153600,0.32450000000000001],[1335240000,0.31859999999999999],[1335326400,0.31380000000000002],[1335412800,0.32069999999999999],[1335499200,0.3246],[1335585600,0.33050000000000002],[1335672000,0.33050000000000002],[1335758400,0.33050000000000002],[1335844800,0.32479999999999998],[1335931200,0.32900000000000001],[1336017600,0.32890000000000003],[1336104000,0.32590000000000002],[1336190400,0.31690000000000002],[1336276800,0.31690000000000002],[1336363200,0.31690000000000002],[1336449600,0.32069999999999999],[1336536000,0.316],[1336622400,0.31280000000000002],[1336708800,0.31419999999999998],[1336795200,0.31709999999999999],[1336881600,0.31709999999999999],[1336968000,0.31709999999999999],[1337054400,0.30620000000000003],[1337140800,0.311],[1337227200,0.31369999999999998],[1337313600,0.29849999999999999],[1337400000,0.29399999999999998],[1337486400,0.29399999999999998],[1337572800,0.29399999999999998],[1337659200,0.307],[1337745600,0.29609999999999997],[1337832000,0.29799999999999999],[1337918400,0.29999999999999999],[1338004800,0.30480000000000002],[1338091200,0.30480000000000002],[1338177600,0.30480000000000002],[1338264000,0.30480000000000002],[1338350400,0.31619999999999998],[1338436800,0.30070000000000002],[1338523200,0.30020000000000002],[1338609600,0.28029999999999999],[1338696000,0.28029999999999999],[1338782400,0.28029999999999999],[1338868800,0.28129999999999999],[1338955200,0.29310000000000003],[1339041600,0.29999999999999999],[1339128000,0.29930000000000001],[1339214400,0.30180000000000001],[1339300800,0.30180000000000001],[1339387200,0.30180000000000001],[1339473600,0.29049999999999998],[1339560000,0.29559999999999997],[1339646400,0.28689999999999999],[1339732800,0.2883],[1339819200,0.29480000000000001],[1339905600,0.29480000000000001],[1339992000,0.29480000000000001],[1340078400,0.2999],[1340164800,0.307],[1340251200,0.30730000000000002],[1340337600,0.29360000000000003],[1340424000,0.29239999999999999],[1340510400,0.29239999999999999],[1340596800,0.29239999999999999],[1340683200,0.28749999999999998],[1340769600,0.2918],[1340856000,0.28970000000000001],[1340942400,0.29110000000000003],[1341028800,0.29999999999999999],[1341115200,0.29999999999999999],[1341201600,0.29999999999999999],[1341288000,0.30459999999999998],[1341374400,0.31380000000000002],[1341460800,0.31380000000000002],[1341547200,0.31190000000000001],[1341633600,0.30459999999999998],[1341720000,0.30459999999999998],[1341806400,0.30459999999999998],[1341892800,0.30180000000000001],[1341979200,0.2984],[1342065600,0.28910000000000002],[1342152000,0.28649999999999998],[1342238400,0.29330000000000001],[1342324800,0.29330000000000001],[1342411200,0.29330000000000001],[1342497600,0.2898],[1342584000,0.28970000000000001],[1342670400,null],[1342756800,0.28839999999999999],[1342843200,0.2868],[1342929600,0.2868],[1343016000,0.2868],[1343102400,0.28539999999999999],[1343188800,0.2757],[1343275200,0.27700000000000002],[1343361600,null],[1406952000,0.33139999999999997],[1407038400,0.33139999999999997],[1407124800,0.33139999999999997],[1407211200,0.33250000000000002],[1407297600,0.33090000000000003],[1407384000,0.33090000000000003],[1407470400,0.32819999999999999],[1407556800,0.32950000000000002],[1407643200,0.32950000000000002],[1407729600,0.32950000000000002],[1407816000,0.32990000000000003],[1407902400,0.32779999999999998],[1407988800,0.33279999999999998],[1408075200,null],[1408161600,0.33210000000000001],[1408248000,0.33210000000000001],[1408334400,0.33210000000000001],[1408420800,0.33479999999999999],[1408507200,0.33579999999999999],[1408593600,0.33510000000000001],[1408680000,0.33489999999999998],[1408766400,null],[1409025600,0.33539999999999998],[1409112000,0.33610000000000001],[1409198400,0.33629999999999999],[1409284800,0.3407],[1409371200,0.34250000000000003],[1409457600,0.34250000000000003],[1409544000,0.34250000000000003],[1409630400,0.34250000000000003],[1409716800,0.34399999999999997],[1409803200,0.34210000000000002],[1409889600,0.34189999999999998],[1409976000,0.34300000000000003],[1410062400,0.34300000000000003],[1410148800,0.34300000000000003],[1410235200,0.34389999999999998],[1410321600,0.34179999999999999],[1410408000,0.34789999999999999],[1410494400,0.34789999999999999],[1410580800,0.34300000000000003],[1410667200,0.34300000000000003],[1410753600,0.34300000000000003],[1410840000,0.34570000000000001],[1410926400,0.34910000000000002],[1411012800,0.34970000000000001],[1411099200,0.34920000000000001],[1411185600,0.34460000000000002],[1411272000,0.34460000000000002],[1411358400,0.34460000000000002],[1411444800,0.3407],[1411531200,0.3392],[1411617600,0.33860000000000001],[1411704000,0.32519999999999999],[1411790400,0.32619999999999999],[1411876800,0.32619999999999999],[1411963200,0.32619999999999999],[1412049600,0.32169999999999999],[1412136000,0.31509999999999999],[1412222400,0.311],[1412308800,0.31719999999999998],[1412395200,0.31690000000000002],[1412481600,0.31690000000000002],[1412568000,0.31690000000000002],[1412654400,0.32019999999999998],[1412740800,0.31509999999999999],[1412827200,0.317],[1412913600,0.30459999999999998],[1413000000,0.29830000000000001],[1413086400,0.29830000000000001],[1413172800,0.29830000000000001],[1413259200,0.28999999999999998],[1413345600,0.29199999999999998],[1413432000,0.29339999999999999],[1413518400,null],[1413864000,0.3014],[1413950400,null],[1415250000,0.32679999999999998],[1415336400,0.32629999999999998],[1415422800,0.3286],[1415509200,0.3286],[1415595600,0.3286],[1415682000,0.3301],[1415768400,0.33360000000000001],[1415854800,0.33029999999999998],[1415941200,0.33239999999999997],[1416027600,0.33040000000000003],[1416114000,0.33040000000000003],[1416200400,0.33040000000000003],[1416286800,0.33100000000000002],[1416373200,0.3322],[1416459600,0.33029999999999998],[1416546000,0.3291],[1416632400,0.33069999999999999],[1416718800,0.33069999999999999],[1416805200,0.33069999999999999],[1416891600,0.33129999999999998],[1416978000,0.3291],[1417064400,0.33139999999999997],[1417150800,0.33139999999999997],[1417237200,null],[1417582800,0.31659999999999999],[1417669200,0.32990000000000003],[1417755600,0.33129999999999998],[1417842000,0.33479999999999999],[1417928400,0.33479999999999999],[1418014800,0.33479999999999999],[1418101200,0.33300000000000002],[1418187600,0.33750000000000002],[1418274000,0.31940000000000002],[1418360400,0.31380000000000002],[1418446800,0.30109999999999998],[1418533200,0.30109999999999998],[1418619600,0.30109999999999998],[1418706000,0.2944],[1418792400,null],[1418878800,0.308],[1418965200,0.31590000000000001],[1419051600,0.31419999999999998],[1419138000,0.31419999999999998],[1419224400,0.31419999999999998],[1419310800,0.3206],[1419397200,0.32440000000000002],[1419483600,0.32300000000000001],[1419570000,0.32300000000000001],[1419656400,0.3256],[1419742800,0.3256],[1419829200,0.3256],[1419915600,0.32579999999999998],[1420002000,0.32550000000000001],[1420088400,0.32140000000000002],[1420174800,0.32140000000000002],[1420261200,0.32340000000000002],[1420347600,0.32340000000000002],[1420434000,0.32340000000000002],[1420520400,0.31419999999999998],[1420606800,0.30930000000000002],[1420693200,0.30830000000000002],[1420779600,0.31669999999999998],[1420866000,0.31940000000000002],[1420952400,0.31940000000000002],[1421038800,0.31940000000000002],[1421125200,0.32469999999999999],[1421211600,0.33110000000000001],[1421298000,0.32419999999999999],[1421384400,0.31619999999999998],[1421470800,0.31740000000000002],[1421557200,0.31740000000000002],[1421643600,0.31740000000000002],[1421730000,0.31740000000000002],[1421816400,0.31319999999999998],[1421902800,0.317],[1421989200,0.32119999999999999],[1422075600,0.30620000000000003],[1422162000,0.30620000000000003],[1422248400,0.30620000000000003],[1422334800,0.30809999999999998],[1422421200,0.30430000000000001],[1422507600,null],[1428638400,0.31769999999999998],[1428724800,0.31659999999999999],[1428811200,0.31659999999999999],[1428897600,0.31659999999999999],[1428984000,0.31409999999999999],[1429070400,0.31759999999999999],[1429156800,0.31990000000000002],[1429243200,0.31659999999999999],[1429329600,0.31909999999999999],[1429416000,0.31909999999999999],[1429502400,0.31909999999999999],[1429588800,0.31900000000000001],[1429675200,0.31640000000000001],[1429761600,0.3165],[1429848000,0.31630000000000003],[1429934400,0.31630000000000003],[1430020800,0.31630000000000003],[1430107200,0.31630000000000003],[1430193600,0.3135],[1430280000,0.31929999999999997],[1430366400,0.32340000000000002],[1430452800,0.32050000000000001],[1430539200,0.32340000000000002],[1430625600,0.32340000000000002],[1430712000,0.32340000000000002],[1430798400,0.32240000000000002],[1430884800,0.32200000000000001],[1430971200,0.32179999999999997],[1431057600,0.3367],[1431144000,0.33789999999999998],[1431230400,0.33789999999999998],[1431316800,0.33789999999999998],[1431403200,0.33860000000000001],[1431489600,0.33600000000000002],[1431576000,0.33560000000000001],[1431662400,0.3427],[1431748800,0.34760000000000002],[1431835200,0.34760000000000002],[1431921600,0.34760000000000002],[1432008000,0.34100000000000003],[1432094400,0.33860000000000001],[1432180800,0.33989999999999998],[1432267200,0.34010000000000001],[1432353600,0.33600000000000002],[1432440000,0.33600000000000002],[1432526400,0.33600000000000002],[1432612800,0.33600000000000002],[1432699200,0.33279999999999998],[1432785600,0.33400000000000002],[1432872000,0.33069999999999999],[1432958400,0.32769999999999999],[1433044800,0.32769999999999999],[1433131200,0.32769999999999999],[1433217600,0.32590000000000002],[1433304000,0.33019999999999999],[1433390400,0.3337],[1433476800,0.33279999999999998],[1433563200,0.33139999999999997],[1433649600,0.33139999999999997],[1433736000,0.33139999999999997],[1433822400,0.33000000000000002],[1433908800,0.32929999999999998],[1433995200,0.33229999999999998],[1434081600,0.3332],[1434168000,0.32519999999999999],[1434254400,0.32519999999999999],[1434340800,0.32519999999999999],[1434427200,0.31530000000000002],[1434513600,0.31580000000000003],[1434600000,0.31859999999999999],[1434686400,0.32569999999999999],[1434772800,0.31950000000000001],[1434859200,0.31950000000000001],[1434945600,0.31950000000000001],[1435032000,0.3206],[1435118400,0.31990000000000002],[1435204800,0.3135],[1435291200,0.31709999999999999],[1435377600,0.32129999999999997],[1435464000,0.32129999999999997],[1435550400,0.32129999999999997],[1435636800,0.30590000000000001],[1435723200,0.30030000000000001],[1435809600,0.29630000000000001],[1435896000,0.29920000000000002],[1435982400,0.29920000000000002],[1436068800,0.29920000000000002],[1436155200,0.29920000000000002],[1436241600,0.29520000000000002],[1436328000,0.29470000000000002],[1436414400,0.28899999999999998],[1436500800,0.29010000000000002],[1436587200,0.29249999999999998],[1436673600,0.29249999999999998],[1436760000,0.29249999999999998],[1436846400,0.29949999999999999],[1436932800,0.29949999999999999],[1437019200,0.29349999999999998],[1437105600,0.29520000000000002],[1437192000,0.2873],[1437278400,0.2873],[1437364800,0.2873],[1437451200,0.28570000000000001],[1437537600,0.28170000000000001],[1437624000,0.28029999999999999],[1437710400,0.27889999999999998],[1437796800,0.27160000000000001],[1437883200,0.27160000000000001],[1437969600,0.27160000000000001],[1438056000,0.27239999999999998],[1438142400,0.2777],[1438228800,0.28349999999999997],[1438315200,0.29120000000000001],[1438401600,0.29580000000000001],[1438488000,0.29580000000000001],[1438574400,0.29580000000000001],[1438660800,null],[1470196800,0.32579999999999998],[1470283200,0.32550000000000001],[1470369600,null],[1471320000,0.3246],[1471406400,null],[1472529600,0.31990000000000002],[1472616000,0.31569999999999998],[1472702400,null],[1473220800,0.32229999999999998],[1473307200,null],[1474948800,0.31790000000000002],[1475035200,0.32040000000000002],[1475121600,0.3332],[1475208000,0.32719999999999999],[1475294400,0.33610000000000001],[1475380800,0.33610000000000001],[1475467200,0.33610000000000001],[1475553600,0.33229999999999998],[1475640000,0.32229999999999998],[1475726400,0.3256],[1475812800,0.32529999999999998],[1475899200,0.31900000000000001],[1475985600,0.31900000000000001],[1476072000,0.31900000000000001],[1476158400,0.32340000000000002],[1476244800,0.31509999999999999],[1476331200,0.31230000000000002],[1476417600,null],[1476504000,0.31040000000000001],[1476590400,0.31040000000000001],[1476676800,0.31040000000000001],[1476763200,0.31140000000000001],[1476849600,0.314],[1476936000,0.31780000000000003],[1477022400,0.3196],[1477108800,0.31559999999999999],[1477195200,0.31559999999999999],[1477281600,0.31559999999999999],[1477368000,0.31859999999999999],[1477454400,0.31269999999999998],[1477540800,0.30819999999999997],[1477627200,0.30940000000000001],[1477713600,0.31159999999999999],[1477800000,0.31159999999999999],[1477886400,0.31159999999999999],[1477972800,0.31269999999999998],[1478059200,0.3115],[1478145600,0.30730000000000002],[1478232000,0.3145],[1478318400,0.31469999999999998],[1478404800,0.31469999999999998],[1478494800,0.31469999999999998],[1478581200,0.32500000000000001],[1478667600,0.311],[1478754000,0.3034],[1478840400,0.30649999999999999],[1478926800,0.30180000000000001],[1479013200,0.30180000000000001],[1479099600,0.30180000000000001],[1479186000,null],[1479272400,0.30149999999999999],[1479358800,0.30620000000000003],[1479445200,0.31],[1479531600,0.3085],[1479618000,0.3085],[1479704400,0.3085],[1479790800,0.31440000000000001],[1479877200,0.31490000000000001],[1479963600,0.31359999999999999],[1480050000,0.31359999999999999],[1480136400,0.3135],[1480222800,0.3135],[1480309200,0.3135],[1480395600,0.31280000000000002],[1480482000,0.31940000000000002],[1480568400,0.33169999999999999],[1480654800,0.32200000000000001],[1480741200,0.3201],[1480827600,0.3201],[1480914000,0.3201],[1481000400,0.32590000000000002],[1481086800,0.32700000000000001],[1481173200,0.33439999999999998],[1481259600,0.3458],[1481346000,0.34110000000000001],[1481432400,0.34110000000000001],[1481518800,0.34110000000000001],[1481605200,0.34399999999999997],[1481691600,0.34429999999999999],[1481778000,0.33789999999999998],[1481864400,0.33650000000000002],[1481950800,0.33510000000000001],[1482037200,0.33510000000000001],[1482123600,0.33510000000000001],[1482210000,0.3347],[1482296400,0.33600000000000002],[1482382800,0.3357],[1482469200,0.33379999999999999],[1482555600,0.33539999999999998],[1482642000,0.33539999999999998],[1482728400,0.33539999999999998],[1482814800,0.33539999999999998],[1482901200,0.33639999999999998],[1482987600,0.32700000000000001],[1483074000,0.3286],[1483160400,0.3256],[1483246800,0.3256],[1483333200,0.3256],[1483419600,0.3256],[1483506000,0.33439999999999998],[1483592400,0.34539999999999998],[1483678800,0.34610000000000002],[1483765200,0.34820000000000001],[1483851600,0.34820000000000001],[1483938000,0.34820000000000001],[1484024400,0.34660000000000002],[1484110800,0.34370000000000001],[1484197200,0.35649999999999998],[1484283600,0.35799999999999998],[1484370000,0.3589],[1484456400,0.3589],[1484542800,0.3589],[1484629200,0.3589],[1484715600,0.36049999999999999],[1484802000,0.35349999999999998],[1484888400,0.35589999999999999],[1484974800,0.35620000000000002],[1485061200,0.35620000000000002],[1485147600,0.35620000000000002],[1485234000,0.35720000000000002],[1485320400,0.36480000000000001],[1485406800,0.35880000000000001],[1485493200,0.36509999999999998],[1485579600,0.36499999999999999],[1485666000,0.36499999999999999],[1485752400,0.36499999999999999],[1485838800,0.35880000000000001],[1485925200,0.35270000000000001],[1486011600,0.3548],[1486098000,0.35410000000000003],[1486184400,0.35959999999999998],[1486270800,0.35959999999999998],[1486357200,0.35959999999999998],[1486443600,0.35880000000000001],[1486530000,0.35270000000000001],[1486616400,0.3579],[1486702800,0.35589999999999999],[1486789200,0.35439999999999999],[1486875600,0.35439999999999999],[1486962000,0.35439999999999999],[1487048400,0.35899999999999999],[1487134800,0.34489999999999998],[1487221200,0.3503],[1487307600,0.34920000000000001],[1487394000,0.34699999999999998],[1487480400,0.34699999999999998],[1487566800,0.34699999999999998],[1487653200,0.34699999999999998],[1487739600,0.35499999999999998],[1487826000,0.35020000000000001],[1487912400,0.35010000000000002],[1487998800,0.35089999999999999],[1488085200,0.35089999999999999],[1488171600,0.35089999999999999],[1488258000,0.3503],[1488344400,0.38440000000000002],[1488430800,0.38919999999999999],[1488517200,0.38900000000000001],[1488603600,0.39629999999999999],[1488690000,0.39629999999999999],[1488776400,0.39629999999999999],[1488862800,0.38700000000000001],[1488949200,0.3926],[1489035600,0.38579999999999998],[1489122000,0.38500000000000001],[1489208400,0.3866],[1489294800,0.3866],[1489377600,0.3866],[1489464000,0.39360000000000001],[1489550400,0.39100000000000001],[1489636800,0.3982],[1489723200,0.39369999999999999],[1489809600,0.40129999999999999],[1489896000,0.40129999999999999],[1489982400,0.40129999999999999],[1490068800,0.40089999999999998],[1490155200,0.39340000000000003],[1490241600,0.3957],[1490328000,0.39600000000000002],[1490414400,0.39379999999999998],[1490500800,0.39379999999999998],[1490587200,0.39379999999999998],[1490673600,0.39389999999999997],[1490760000,0.39479999999999998],[1490846400,0.39679999999999999],[1490932800,0.39789999999999998],[1491019200,0.4007],[1491105600,0.4007],[1491192000,0.4007],[1491278400,0.3987],[1491364800,0.40210000000000001],[1491451200,0.40079999999999999],[1491537600,0.40460000000000002],[1491624000,0.4042],[1491710400,0.4042],[1491796800,0.4042],[1491883200,0.40079999999999999],[1491969600,0.40439999999999998],[1492056000,0.39800000000000002],[1492142400,0.39539999999999997],[1492228800,0.39539999999999997],[1492315200,0.39539999999999997],[1492401600,0.39539999999999997],[1492488000,0.39900000000000002],[1492574400,0.40329999999999999],[1492660800,0.40179999999999999],[1492747200,0.39860000000000001],[1492833600,0.39610000000000001],[1492920000,0.39610000000000001],[1493006400,0.39610000000000001],[1493092800,0.40160000000000001],[1493179200,0.4073],[1493265600,0.40620000000000001],[1493352000,0.40350000000000003],[1493438400,0.40610000000000002],[1493524800,0.40610000000000002],[1493611200,0.40610000000000002],[1493697600,0.40920000000000001],[1493784000,0.40350000000000003],[1493870400,0.39989999999999998],[1493956800,0.4007],[1494043200,0.40670000000000001],[1494129600,0.40670000000000001],[1494216000,0.40670000000000001],[1494302400,0.40389999999999998],[1494388800,0.4022],[1494475200,0.40739999999999998],[1494561600,0.40860000000000002],[1494648000,0.40799999999999997],[1494734400,0.40799999999999997],[1494820800,0.40799999999999997],[1494907200,0.41499999999999998],[1494993600,0.4173],[1495080000,0.41220000000000001],[1495166400,0.4103],[1495252800,0.41439999999999999],[1495339200,0.41439999999999999],[1495425600,0.41439999999999999],[1495512000,0.41420000000000001],[1495598400,0.41810000000000003],[1495684800,0.4194],[1495771200,0.41720000000000002],[1495857600,0.41799999999999998],[1495944000,0.41799999999999998],[1496030400,0.41799999999999998],[1496116800,0.41799999999999998],[1496203200,0.41510000000000002],[1496289600,0.41860000000000003],[1496376000,0.41710000000000003],[1496462400,0.41980000000000001],[1496548800,0.41980000000000001],[1496635200,0.41980000000000001],[1496721600,0.41789999999999999],[1496808000,0.41589999999999999],[1496894400,0.41320000000000001],[1496980800,0.41930000000000001],[1497067200,0.42520000000000002],[1497153600,0.42520000000000002],[1497240000,0.42520000000000002],[1497326400,0.40999999999999998],[1497412800,0.41849999999999998],[1497499200,0.40429999999999999],[1497585600,0.39290000000000003],[1497672000,0.40189999999999998],[1497758400,0.40189999999999998],[1497844800,0.40189999999999998],[1497931200,0.40229999999999999],[1498017600,0.4017],[1498104000,0.39450000000000002],[1498190400,0.3916],[1498276800,0.39079999999999998],[1498363200,0.39079999999999998],[1498449600,0.39079999999999998],[1498536000,0.3916],[1498622400,0.3901],[1498708800,0.40029999999999999],[1498795200,0.39279999999999998],[1498881600,0.39629999999999999],[1498968000,0.39629999999999999],[1499054400,0.39629999999999999],[1499140800,0.3992],[1499227200,0.3992],[1499313600,0.40500000000000003],[1499400000,0.40379999999999999],[1499486400,0.41020000000000001],[1499572800,0.41020000000000001],[1499659200,0.41020000000000001],[1499745600,0.41710000000000003],[1499832000,0.42509999999999998],[1499918400,0.43819999999999998],[1500004800,0.44219999999999998],[1500091200,0.44209999999999999],[1500177600,0.44209999999999999],[1500264000,0.44209999999999999],[1500350400,0.43869999999999998],[1500436800,0.44190000000000002],[1500523200,0.4506],[1500609600,0.44550000000000001],[1500696000,0.44779999999999998],[1500782400,0.44779999999999998],[1500868800,0.44779999999999998],[1500955200,0.44940000000000002],[1501041600,0.44819999999999999],[1501128000,0.44119999999999998],[1501214400,0.43669999999999998],[1501300800,0.43869999999999998],[1501387200,0.43869999999999998],[1501473600,0.43869999999999998],[1501560000,0.43440000000000001],[1501646400,null],[1501732800,0.3266],[1501819200,0.32329999999999998],[1501905600,0.3256],[1501992000,0.3256],[1502078400,0.3256],[1502164800,0.33450000000000002],[1502251200,null],[1503374400,0.30769999999999997],[1503460800,0.31359999999999999],[1503547200,0.31409999999999999],[1503633600,0.3125],[1503720000,0.31219999999999998],[1503806400,0.31219999999999998],[1503892800,0.31219999999999998],[1503979200,0.313],[1504065600,0.31030000000000002],[1504152000,0.31280000000000002],[1504238400,0.31659999999999999],[1504324800,0.32350000000000001],[1504411200,0.32350000000000001],[1504497600,0.32350000000000001],[1504584000,0.32350000000000001],[1504670400,0.31830000000000003],[1504756800,0.32390000000000002],[1504843200,0.32300000000000001],[1504929600,0.32269999999999999],[1505016000,0.32269999999999999],[1505102400,0.32269999999999999],[1505188800,0.33839999999999998],[1505275200,0.34029999999999999],[1505361600,0.34210000000000002],[1505448000,0.34439999999999998],[1505534400,0.34739999999999999],[1505620800,0.34739999999999999],[1505707200,0.34739999999999999],[1505793600,0.3589],[1505880000,0.36880000000000002],[1505966400,0.373],[1506052800,0.36959999999999998],[1506139200,0.3664],[1506225600,0.3664],[1506312000,0.3664],[1506398400,0.35139999999999999],[1506484800,0.35010000000000002],[1506571200,0.35420000000000001],[1506657600,0.36009999999999998],[1506744000,0.37080000000000002],[1506830400,0.37080000000000002],[1506916800,0.37080000000000002],[1507003200,0.372],[1507089600,0.37359999999999999],[1507176000,0.37619999999999998],[1507262400,0.38040000000000002],[1507348800,0.37319999999999998],[1507435200,0.37319999999999998],[1507521600,0.37319999999999998],[1507608000,0.37209999999999999],[1507694400,0.37509999999999999],[1507780800,0.375],[1507867200,0.37519999999999998],[1507953600,0.38009999999999999],[1508040000,0.38009999999999999],[1508126400,0.38009999999999999],[1508212800,0.38340000000000002],[1508299200,0.38040000000000002],[1508385600,0.37990000000000002],[1508472000,0.38009999999999999],[1508558400,0.3826],[1508644800,0.3826],[1508731200,0.3826],[1508817600,0.37490000000000001],[1508904000,0.37490000000000001],[1508990400,0.374],[1509076800,0.37519999999999998],[1509163200,0.377],[1509249600,0.377],[1509336000,0.377],[1509422400,0.38],[1509508800,0.38379999999999997],[1509595200,0.38850000000000001],[1509681600,0.37330000000000002],[1509768000,0.38390000000000002],[1509854400,0.38390000000000002],[1509944400,0.38390000000000002],[1510030800,0.39179999999999998],[1510117200,0.3962],[1510203600,0.39979999999999999],[1510290000,0.38950000000000001],[1510376400,0.38819999999999999],[1510462800,0.38819999999999999],[1510549200,0.38819999999999999],[1510635600,0.39450000000000002],[1510722000,0.37680000000000002],[1510808400,0.36809999999999998],[1510894800,0.36930000000000002],[1510981200,0.37119999999999997],[1511067600,0.37119999999999997],[1511154000,0.37119999999999997],[1511240400,0.36870000000000003],[1511326800,0.37290000000000001],[1511413200,0.37009999999999998],[1511499600,0.37009999999999998],[1511586000,0.37540000000000001],[1511672400,0.37540000000000001],[1511758800,0.37540000000000001],[1511845200,0.37109999999999999],[1511931600,0.3705],[1512018000,0.35360000000000003],[1512104400,0.36030000000000001],[1512190800,0.35599999999999998],[1512277200,0.35599999999999998],[1512363600,0.35599999999999998],[1512450000,0.34620000000000001],[1512536400,0.34200000000000003],[1512622800,0.34060000000000001],[1512709200,0.34489999999999998],[1512795600,0.3493],[1512882000,0.3493],[1512968400,0.3493],[1513054800,0.35120000000000001],[1513141200,0.34899999999999998],[1513227600,0.34770000000000001],[1513314000,0.34150000000000003],[1513400400,0.34560000000000002],[1513486800,0.34560000000000002],[1513573200,0.34560000000000002],[1513659600,0.35220000000000001],[1513746000,0.35139999999999999],[1513832400,0.35010000000000002],[1513918800,0.34520000000000001],[1514005200,0.34699999999999998],[1514091600,0.34699999999999998],[1514178000,0.34699999999999998],[1514264400,0.34699999999999998],[1514350800,0.34660000000000002],[1514437200,0.3453],[1514523600,0.34599999999999997],[1514610000,0.34510000000000002],[1514696400,0.34510000000000002],[1514782800,0.34510000000000002],[1514869200,0.34510000000000002],[1514955600,0.35630000000000001],[1515042000,0.3594],[1515128400,0.35560000000000003],[1515214800,0.35820000000000002],[1515301200,0.35820000000000002],[1515387600,0.35820000000000002],[1515474000,0.37319999999999998],[1515560400,0.36780000000000002],[1515646800,0.3609],[1515733200,0.36549999999999999],[1515819600,0.36049999999999999],[1515906000,0.36049999999999999],[1515992400,0.36049999999999999],[1516078800,0.36049999999999999],[1516165200,null],[1565323200,0.33700000000000002],[1565409600,0.32229999999999998],[1565496000,0.32229999999999998],[1565582400,0.32229999999999998],[1565668800,null],[1569902400,0.32490000000000002],[1569988800,0.31830000000000003],[1570075200,null],[1578978000,0.35170000000000001],[1579064400,0.3629],[1579150800,0.37309999999999999],[1579237200,0.37409999999999999],[1579323600,0.37519999999999998],[1579410000,0.37519999999999998],[1579496400,0.37519999999999998],[1579582800,0.37519999999999998],[1579669200,0.37809999999999999],[1579755600,0.37759999999999999],[1579842000,0.37969999999999998],[1579928400,0.37669999999999998],[1580014800,0.37669999999999998],[1580101200,0.37669999999999998],[1580187600,0.36699999999999999],[1580274000,0.37290000000000001],[1580360400,0.3755],[1580446800,0.37590000000000001],[1580533200,0.37390000000000001],[1580619600,0.37390000000000001],[1580706000,0.37390000000000001],[1580792400,0.37559999999999999],[1580878800,0.4204],[1580965200,0.40749999999999997],[1581051600,0.4027],[1581138000,0.38269999999999998],[1581224400,0.38269999999999998],[1581310800,0.38269999999999998],[1581397200,0.38629999999999998],[1581483600,0.39279999999999998],[1581570000,0.40179999999999999],[1581656400,0.40670000000000001],[1581742800,0.41499999999999998],[1581829200,0.41499999999999998],[1581915600,0.41499999999999998],[1582002000,0.41499999999999998],[1582088400,0.41070000000000001],[1582174800,0.41099999999999998],[1582261200,0.43809999999999999],[1582347600,0.43080000000000002],[1582434000,0.43080000000000002],[1582520400,0.43080000000000002],[1582606800,0.41949999999999998],[1582693200,0.4012],[1582779600,0.40039999999999998],[1582866000,0.37869999999999998],[1582952400,0.3826],[1583038800,0.3826],[1583125200,0.3826],[1583211600,0.39429999999999998],[1583298000,0.3896],[1583384400,0.40579999999999999],[1583470800,0.39929999999999999],[1583557200,0.38750000000000001],[1583643600,0.38750000000000001],[1583726400,0.38750000000000001],[1583812800,0.34129999999999999],[1583899200,0.35210000000000002],[1583985600,0.32590000000000002],[1584072000,0.30180000000000001],[1584158400,0.316],[1584244800,0.316],[1584331200,0.316],[1584417600,0.2717],[1584504000,0.30840000000000001],[1584590400,0.312],[1584676800,0.28460000000000002],[1584763200,0.247],[1584849600,0.247],[1584936000,0.247],[1585022400,0.2329],[1585108800,0.25700000000000001],[1585195200,0.27629999999999999],[1585281600,0.27879999999999999],[1585368000,0.25509999999999999],[1585454400,0.25509999999999999],[1585540800,0.25509999999999999],[1585627200,0.25750000000000001],[1585713600,0.26100000000000001],[1585800000,0.25459999999999999],[1585886400,0.2482],[1585972800,0.2445],[1586059200,0.2445],[1586145600,0.2445],[1586232000,0.26390000000000002],[1586318400,0.26490000000000002],[1586404800,0.28820000000000001],[1586491200,0.31609999999999999],[1586577600,0.31609999999999999],[1586664000,0.31609999999999999],[1586750400,0.31609999999999999],[1586836800,0.29809999999999998],[1586923200,0.29849999999999999],[1587009600,0.27179999999999999],[1587096000,0.2727],[1587182400,0.28720000000000001],[1587268800,0.28720000000000001],[1587355200,0.28720000000000001],[1587441600,0.28110000000000002],[1587528000,0.27160000000000001],[1587614400,0.27850000000000003],[1587700800,0.28549999999999998],[1587787200,0.29089999999999999],[1587873600,0.29089999999999999],[1587960000,0.29089999999999999],[1588046400,0.29570000000000002],[1588132800,0.30630000000000002],[1588219200,0.3085],[1588305600,null],[1589256000,0.30420000000000003],[1589342400,null],[1589601600,0.28910000000000002],[1589688000,0.28910000000000002],[1589774400,0.28910000000000002],[1589860800,null],[1589947200,0.30180000000000001],[1590033600,0.32350000000000001],[1590120000,0.32229999999999998],[1590206400,0.32340000000000002],[1590292800,0.32340000000000002],[1590379200,0.32340000000000002],[1590465600,0.32340000000000002],[1590552000,0.35730000000000001],[1590638400,0.35880000000000001],[1590724800,0.36330000000000001],[1590811200,0.36409999999999998],[1590897600,0.36409999999999998],[1590984000,0.36409999999999998],[1591070400,0.3695],[1591156800,0.37509999999999999],[1591243200,0.37730000000000002],[1591329600,0.38250000000000001],[1591416000,0.40310000000000001],[1591502400,0.40310000000000001],[1591588800,0.40310000000000001],[1591675200,0.41660000000000003],[1591761600,0.40770000000000001],[1591848000,0.40139999999999998],[1591934400,0.35580000000000001],[1592020800,0.36890000000000001],[1592107200,0.36890000000000001],[1592193600,0.36890000000000001],[1592280000,0.36570000000000003],[1592366400,0.37959999999999999],[1592452800,0.379],[1592539200,0.37630000000000002],[1592625600,0.37369999999999998],[1592712000,0.37369999999999998],[1592798400,0.37369999999999998],[1592884800,0.36159999999999998],[1592971200,0.3609],[1593057600,0.3468],[1593144000,0.35049999999999998],[1593230400,0.35349999999999998],[1593316800,0.35349999999999998],[1593403200,0.35349999999999998],[1593489600,0.36170000000000002],[1593576000,0.36630000000000001],[1593662400,0.36030000000000001],[1593748800,0.37319999999999998],[1593835200,0.37319999999999998],[1593921600,0.37319999999999998],[1594008000,0.37319999999999998],[1594094400,0.38590000000000002],[1594180800,0.37080000000000002],[1594267200,0.37040000000000001],[1594353600,0.35849999999999999],[1594440000,0.37359999999999999],[1594526400,0.37359999999999999],[1594612800,0.37359999999999999],[1594699200,0.38690000000000002],[1594785600,0.4012],[1594872000,0.4133],[1594958400,0.4128],[1595044800,0.4234],[1595131200,0.4234],[1595217600,0.4234],[1595304000,0.41399999999999998],[1595390400,0.4153],[1595476800,0.41970000000000002],[1595563200,0.42380000000000001],[1595649600,0.41970000000000002],[1595736000,0.41970000000000002],[1595822400,0.41970000000000002],[1595908800,0.41439999999999999],[1595995200,0.40439999999999998],[1596081600,0.40679999999999999],[1596168000,0.4032],[1596254400,0.39900000000000002],[1596340800,0.39900000000000002],[1596427200,0.39900000000000002],[1596513600,null],[1660363200,0.33860000000000001],[1660449600,0.33860000000000001],[1660536000,0.33860000000000001],[1660622400,0.3417],[1660708800,null],[1661227200,0.32069999999999999],[1661313600,0.32629999999999998],[1661400000,0.33589999999999998],[1661486400,0.34660000000000002],[1661572800,0.33510000000000001],[1661659200,0.33510000000000001],[1661745600,0.33510000000000001],[1661832000,0.33110000000000001],[1661918400,0.317],[1662004800,0.31090000000000001],[1662091200,null],[1662523200,0.30809999999999998],[1662609600,0.32540000000000002],[1662696000,0.3407],[1662782400,0.35170000000000001],[1662868800,0.35170000000000001],[1662955200,0.35170000000000001],[1663041600,0.34810000000000002],[1663128000,0.34660000000000002],[1663214400,0.35720000000000002],[1663300800,0.33539999999999998],[1663387200,0.3357],[1663473600,0.3357],[1663560000,0.3357],[1663646400,0.34789999999999999],[1663732800,0.33479999999999999],[1663819200,0.33119999999999999],[1663905600,0.31459999999999999],[1663992000,0.31240000000000001],[1664078400,0.31240000000000001],[1664164800,0.31240000000000001],[1664251200,0.30719999999999997],[1664337600,0.3125],[1664424000,0.32140000000000002],[1664510400,0.30380000000000001],[1664596800,0.30170000000000002],[1664683200,0.30170000000000002],[1664769600,0.30170000000000002],[1664856000,0.31130000000000002],[1664942400,0.3251],[1665028800,0.31540000000000001],[1665115200,0.31940000000000002],[1665201600,0.30869999999999997],[1665288000,0.30869999999999997],[1665374400,0.30869999999999997],[1665460800,0.31419999999999998],[1665547200,0.3085],[1665633600,0.28349999999999997],[1665720000,0.28760000000000002],[1665806400,0.26679999999999998],[1665892800,0.26679999999999998],[1665979200,0.26679999999999998],[1666065600,0.2792],[1666152000,0.2838],[1666238400,0.28620000000000001],[1666324800,0.2843],[1666411200,0.3009],[1666497600,0.3009],[1666584000,0.3009],[1666670400,0.30120000000000002],[1666756800,0.316],[1666843200,0.31530000000000002],[1666929600,0.31680000000000003],[1667016000,0.31559999999999999],[1667102400,0.31559999999999999],[1667188800,0.31559999999999999],[1667275200,0.31530000000000002],[1667361600,0.314],[1667448000,0.29949999999999999],[1667534400,0.30809999999999998],[1667620800,0.3216],[1667707200,0.3216],[1667797200,0.3216],[1667883600,0.3226],[1667970000,0.34360000000000002],[1668056400,0.3367],[1668142800,0.3644],[1668229200,0.37059999999999998],[1668315600,0.37059999999999998],[1668402000,0.37059999999999998],[1668488400,0.35830000000000001],[1668574800,0.33689999999999998],[1668661200,0.32579999999999998],[1668747600,0.31419999999999998],[1668834000,0.31430000000000002],[1668920400,0.31430000000000002],[1669006800,0.31430000000000002],[1669093200,0.32069999999999999],[1669179600,0.31979999999999997],[1669266000,0.32179999999999997],[1669352400,0.32179999999999997],[1669438800,0.30930000000000002],[1669525200,0.30930000000000002],[1669611600,0.30930000000000002],[1669698000,0.30170000000000002],[1669784400,0.30669999999999997],[1669870800,0.31709999999999999],[1669957200,0.31419999999999998],[1670043600,0.32550000000000001],[1670130000,0.32550000000000001],[1670216400,0.32550000000000001],[1670302800,0.3039],[1670389200,0.29549999999999998],[1670475600,0.29459999999999997],[1670562000,null],[1674622800,0.30459999999999998],[1674709200,0.31190000000000001],[1674795600,0.32050000000000001],[1674882000,0.32479999999999998],[1674968400,0.32479999999999998],[1675054800,0.32479999999999998],[1675141200,0.31309999999999999],[1675227600,0.32590000000000002],[1675314000,0.33339999999999997],[1675400400,0.34179999999999999],[1675486800,0.33729999999999999],[1675573200,0.33729999999999999],[1675659600,0.33729999999999999],[1675746000,0.32550000000000001],[1675832400,0.32729999999999998],[1675918800,0.31359999999999999],[1676005200,0.31109999999999999],[1676091600,0.30940000000000001],[1676178000,0.30940000000000001],[1676264400,0.30940000000000001],[1676350800,0.312],[1676437200,0.31430000000000002],[1676523600,0.31990000000000002],[1676610000,0.3337],[1676696400,null],[1722571200,0.34399999999999997],[1722657600,0.32250000000000001],[1722744000,0.32250000000000001],[1722830400,0.32250000000000001],[1722916800,0.30909999999999999],[1723003200,null],[1724299200,0.32669999999999999],[1724385600,null],[1724472000,0.33500000000000002],[1724558400,0.33500000000000002],[1724644800,0.33500000000000002],[1724731200,null],[1724990400,0.33729999999999999],[1725076800,null],[1726113600,0.32779999999999998],[1726200000,0.32479999999999998],[1726286400,null],[1727409600,0.35099999999999998],[1727496000,0.35449999999999998],[1727582400,0.35449999999999998],[1727668800,0.35449999999999998],[1727755200,0.34870000000000001],[1727841600,0.34599999999999997],[1727928000,0.34439999999999998],[1728014400,0.34420000000000001],[1728100800,0.37209999999999999],[1728187200,0.37209999999999999],[1728273600,0.37209999999999999],[1728360000,0.38169999999999998],[1728446400,0.36599999999999999],[1728532800,0.37109999999999999],[1728619200,0.37490000000000001],[1728705600,0.37219999999999998],[1728792000,0.37219999999999998],[1728878400,0.37219999999999998],[1728964800,0.36359999999999998],[1729051200,0.34949999999999998],[1729137600,0.35809999999999997],[1729224000,0.34499999999999997],[1729310400,0.34810000000000002],[1729396800,0.34810000000000002],[1729483200,0.34810000000000002],[1729569600,0.34260000000000002],[1729656000,0.35310000000000002],[1729742400,0.34399999999999997],[1729828800,0.34860000000000002],[1729915200,0.34210000000000002],[1730001600,0.34210000000000002],[1730088000,0.34210000000000002],[1730174400,0.3599],[1730260800,0.3523],[1730347200,0.34839999999999999],[1730433600,0.34229999999999999],[1730520000,0.35470000000000002],[1730606400,0.35470000000000002],[1730696400,0.35470000000000002],[1730782800,0.36299999999999999],[1730869200,0.35899999999999999],[1730955600,0.34339999999999998],[1731042000,0.3553],[1731128400,0.35849999999999999],[1731214800,0.35849999999999999],[1731301200,0.35849999999999999],[1731387600,0.39319999999999999],[1731474000,0.36480000000000001],[1731560400,0.38250000000000001],[1731646800,0.36159999999999998],[1731733200,0.36609999999999998],[1731819600,0.36609999999999998],[1731906000,0.36609999999999998],[1731992400,0.36759999999999998],[1732078800,0.37609999999999999],[1732165200,0.38800000000000001],[1732251600,0.3846],[1732338000,0.38400000000000001],[1732424400,0.38400000000000001],[1732510800,0.38400000000000001],[1732597200,0.39129999999999998],[1732683600,0.3785],[1732770000,0.38569999999999999],[1732856400,0.38569999999999999],[1732942800,0.38469999999999999],[1733029200,0.38469999999999999],[1733115600,0.38469999999999999],[1733202000,0.39679999999999999],[1733288400,0.38800000000000001],[1733374800,0.36630000000000001],[1733461200,0.35859999999999997],[1733547600,0.37240000000000001],[1733634000,0.37240000000000001],[1733720400,0.37240000000000001],[1733806800,0.39090000000000003],[1733893200,0.37030000000000002],[1733979600,0.36959999999999998],[1734066000,0.36840000000000001],[1734152400,0.35709999999999997],[1734238800,0.35709999999999997],[1734325200,0.35709999999999997],[1734411600,0.35930000000000001],[1734498000,0.35120000000000001],[1734584400,0.32469999999999999],[1734670800,0.31709999999999999],[1734757200,null],[1735016400,0.31940000000000002],[1735102800,0.32219999999999999],[1735189200,0.32219999999999999],[1735275600,null],[1736226000,0.3231],[1736312400,0.32100000000000001],[1736398800,null],[1736830800,0.32519999999999999],[1736917200,0.3291],[1737003600,0.33929999999999999],[1737090000,0.33650000000000002],[1737176400,0.34899999999999998],[1737262800,0.34899999999999998],[1737349200,0.34899999999999998],[1737435600,0.34899999999999998],[1737522000,0.33650000000000002],[1737608400,null],[1754107200,0.3377],[1754193600,0.3377],[1754280000,0.3377],[1754366400,0.34160000000000001],[1754452800,0.33979999999999999],[1754539200,0.33450000000000002],[1754625600,0.34860000000000002],[1754712000,0.37459999999999999],[1754798400,0.37459999999999999],[1754884800,0.37459999999999999],[1754971200,0.40089999999999998],[1755057600,0.38669999999999999],[1755144000,0.40889999999999999],[1755230400,0.4073],[1755316800,0.41160000000000002],[1755403200,0.41160000000000002],[1755489600,0.41160000000000002],[1755576000,0.41499999999999998],[1755662400,0.40339999999999998],[1755748800,0.3911],[1755835200,0.3947],[1755921600,0.40839999999999999],[1756008000,0.40839999999999999],[1756094400,0.40839999999999999],[1756180800,0.4073],[1756267200,0.40810000000000002],[1756353600,0.44],[1756440000,0.42499999999999999],[1756526400,0.42470000000000002],[1756612800,0.42470000000000002],[1756699200,0.42470000000000002],[1756785600,0.42470000000000002],[1756872000,0.39789999999999998],[1756958400,0.40029999999999999],[1757044800,0.39739999999999998],[1757131200,0.4113],[1757217600,0.4113],[1757304000,0.4113],[1757390400,0.41320000000000001],[1757476800,0.36470000000000002],[1757563200,0.36549999999999999],[1757649600,0.37609999999999999],[1757736000,0.38219999999999998],[1757822400,0.38219999999999998],[1757908800,0.38219999999999998],[1757995200,0.40670000000000001],[1758081600,0.40770000000000001],[1758168000,0.40289999999999998],[1758254400,0.41010000000000002],[1758340800,0.4133],[1758427200,0.4133],[1758513600,0.4133],[1758600000,0.4032],[1758686400,0.40250000000000002],[1758772800,0.41160000000000002],[1758859200,0.42749999999999999],[1758945600,0.44429999999999997],[1759032000,0.44429999999999997],[1759118400,0.44429999999999997],[1759204800,0.43940000000000001],[1759291200,0.41060000000000002],[1759377600,0.42949999999999999],[1759464000,0.44669999999999999],[1759550400,0.45190000000000002],[1759636800,0.45190000000000002],[1759723200,0.45190000000000002],[1759809600,0.46929999999999999],[1759896000,0.46079999999999999],[1759982400,0.46539999999999998],[1760068800,0.48930000000000001],[1760155200,0.45540000000000003],[1760241600,0.45540000000000003],[1760328000,0.45540000000000003],[1760414400,0.4874],[1760500800,0.48820000000000002],[1760587200,0.49840000000000001],[1760673600,0.48249999999999998],[1760760000,0.47170000000000001],[1760846400,0.47170000000000001],[1760932800,0.47170000000000001],[1761019200,0.49080000000000001],[1761105600,0.46829999999999999],[1761192000,0.46789999999999998],[1761278400,0.49790000000000001],[1761364800,0.53920000000000001],[1761451200,0.53920000000000001],[1761537600,0.53920000000000001],[1761624000,0.49199999999999999],[1761710400,0.49440000000000001],[1761796800,0.496],[1761883200,0.49680000000000002],[1761969600,0.50180000000000002],[1762056000,0.50180000000000002],[1762146000,0.50180000000000002],[1762232400,0.48620000000000002],[1762318800,0.44640000000000002],[1762405200,0.46389999999999998],[1762491600,0.46200000000000002],[1762578000,0.49159999999999998],[1762664400,0.49159999999999998],[1762750800,0.49159999999999998],[1762837200,0.52410000000000001],[1762923600,0.52669999999999995],[1763010000,0.55730000000000002],[1763096400,0.57899999999999996],[1763182800,0.5806],[1763269200,0.5806],[1763355600,0.5806],[1763442000,0.59489999999999998],[1763528400,0.61329999999999996],[1763614800,0.63480000000000003],[1763701200,0.59130000000000005],[1763787600,0.59589999999999999],[1763874000,0.59589999999999999],[1763960400,0.59589999999999999],[1764046800,0.59250000000000003],[1764133200,0.64200000000000002],[1764219600,0.64929999999999999],[1764306000,0.64929999999999999],[1764392400,0.66590000000000005],[1764478800,0.66590000000000005],[1764565200,0.66590000000000005],[1764651600,0.65659999999999996],[1764738000,0.65529999999999999],[1764824400,0.6492],[1764910800,0.60940000000000005],[1764997200,0.64029999999999998],[1765083600,0.64029999999999998],[1765170000,0.64029999999999998],[1765256400,0.64970000000000006],[1765342800,0.65980000000000005],[1765429200,0.68359999999999999],[1765515600,0.69099999999999995],[1765602000,0.68410000000000004],[1765688400,0.68410000000000004],[1765774800,0.68410000000000004],[1765861200,0.68189999999999995],[1765947600,0.67500000000000004],[1766034000,0.69279999999999997],[1766120400,0.71970000000000001],[1766206800,0.74609999999999999],[1766293200,0.74609999999999999],[1766379600,0.74609999999999999],[1766466000,0.74150000000000005],[1766552400,0.74650000000000005],[1766638800,0.75629999999999997],[1766725200,0.75629999999999997],[1766811600,0.76429999999999998],[1766898000,0.76429999999999998],[1766984400,0.76429999999999998],[1767070800,0.73839999999999995],[1767157200,0.72440000000000004],[1767243600,0.72260000000000002],[1767330000,0.72260000000000002],[1767416400,0.73560000000000003],[1767502800,0.73560000000000003],[1767589200,0.73560000000000003],[1767675600,0.74390000000000001],[1767762000,0.80689999999999995],[1767848400,0.82350000000000001],[1767934800,0.81269999999999998],[1768021200,0.8296],[1768107600,0.8296],[1768194000,0.8296],[1768280400,0.86619999999999997],[1768366800,0.9083],[1768453200,0.9113],[1768539600,0.89049999999999996],[1768626000,0.83330000000000004],[1768712400,0.83330000000000004],[1768798800,0.83330000000000004],[1768885200,0.83330000000000004],[1768971600,0.88200000000000001],[1769058000,0.92530000000000001],[1769144400,0.96870000000000001],[1769230800,0.96679999999999999],[1769317200,0.96679999999999999],[1769403600,0.96679999999999999],[1769490000,0.96450000000000002],[1769576400,0.98419999999999996],[1769662800,0.93279999999999996],[1769749200,0.91610000000000003],[1769835600,0.86699999999999999],[1769922000,0.86699999999999999],[1770008400,0.86699999999999999],[1770094800,0.83479999999999999],[1770181200,0.86619999999999997],[1770267600,0.86260000000000003],[1770354000,0.79900000000000004],[1770440400,0.82599999999999996],[1770526800,0.82599999999999996],[1770613200,0.82599999999999996],[1770699600,0.83140000000000003],[1770786000,0.85199999999999998],[1770872400,0.88039999999999996],[1770958800,0.80479999999999996],[1771045200,0.84140000000000004],[1771131600,0.84140000000000004],[1771218000,0.84140000000000004],[1771304400,0.84140000000000004],[1771390800,0.85299999999999998],[1771477200,0.86240000000000006],[1771563600,0.84540000000000004],[1771650000,0.84340000000000004],[1771736400,0.84340000000000004],[1771822800,0.84340000000000004],[1771909200,0.89039999999999997],[1771995600,0.93110000000000004],[1772082000,0.97030000000000005],[1772168400,0.91679999999999995],[1772254800,0.88480000000000003],[1772341200,0.88480000000000003],[1772427600,0.88480000000000003],[1772514000,0.87809999999999999],[1772600400,0.80830000000000002],[1772686800,0.82850000000000001],[1772773200,0.80279999999999996],[1772859600,0.79559999999999997],[1772946000,0.79559999999999997],[1773028800,0.79559999999999997],[1773115200,0.82709999999999995],[1773201600,0.81110000000000004],[1773288000,0.81499999999999995],[1773374400,0.79259999999999997],[1773460800,0.77180000000000004],[1773547200,0.77180000000000004],[1773633600,0.77180000000000004],[1773720000,0.79220000000000002],[1773806400,0.80979999999999996],[1773892800,0.8095],[1773979200,0.79590000000000005],[1774065600,0.76590000000000003],[1774152000,0.76590000000000003],[1774238400,0.76590000000000003],[1774324800,0.81710000000000005],[1774411200,0.86109999999999998],[1774497600,0.88390000000000002],[1774584000,0.85160000000000002],[1774670400,0.87250000000000005],[1774756800,0.87250000000000005],[1774843200,0.87250000000000005],[1774929600,0.85960000000000003],[1775016000,0.87570000000000003],[1775102400,0.87270000000000003],[1775188800,0.87160000000000004],[1775275200,0.87160000000000004],[1775361600,0.87160000000000004],[1775448000,0.87160000000000004],[1775534400,0.8488],[1775620800,0.84970000000000001],[1775707200,0.87239999999999995],[1775793600,0.84819999999999995],[1775880000,0.85370000000000001],[1775966400,0.85370000000000001],[1776052800,0.85370000000000001],[1776139200,0.91520000000000001],[1776225600,0.93540000000000001],[1776312000,0.91300000000000003],[1776398400,1.0660000000000001],[1776484800,0.97819999999999996],[1776571200,0.97819999999999996],[1776657600,0.97819999999999996],[1776744000,0.96479999999999999],[1776830400,0.98640000000000005],[1776916800,0.96309999999999996],[1777003200,0.9647],[1777089600,0.94589999999999996],[1777176000,0.94589999999999996],[1777262400,0.94589999999999996],[1777348800,1.004],[1777435200,0.94479999999999997],[1777521600,0.97409999999999997],[1777608000,0.99919999999999998],[1777694400,0.98380000000000001],[1777780800,0.98380000000000001],[1777867200,0.98380000000000001],[1777953600,0.96819999999999995],[1778040000,0.99039999999999995],[1778126400,0.97829999999999995],[1778212800,1.0069999999999999],[1778299200,1.038],[1778385600,1.038],[1778472000,1.038],[1778558400,1.0700000000000001],[1778644800,1.0409999999999999],[1778731200,1.02],[1778817600,0.96630000000000005],[1778904000,0.90549999999999997],[1778990400,0.90549999999999997],[1779076800,0.90549999999999997],[1779163200,0.8841],[1779249600,0.85550000000000004],[1779336000,0.86619999999999997],[1779422400,0.86650000000000005],[1779508800,0.87970000000000004],[1779595200,0.87970000000000004],[1779681600,0.87970000000000004],[1779768000,0.87970000000000004],[1779854400,0.89859999999999995],[1779940800,0.91739999999999999],[1780027200,0.90920000000000001],[1780113600,0.90629999999999999],[1780200000,0.90629999999999999],[1780286400,0.90629999999999999],[1780372800,0.87760000000000005],[1780459200,0.88239999999999996],[1780545600,0.87080000000000002],[1780632000,0.86099999999999999],[1780718400,0.80279999999999996],[1780804800,0.80279999999999996],[1780891200,0.80279999999999996],[1780977600,0.7782],[1781064000,0.79630000000000001],[1781150400,0.76629999999999998],[1781236800,0.83120000000000005],[1781323200,0.89570000000000005],[1781409600,0.89570000000000005],[1781496000,0.89570000000000005],[1781582400,0.89690000000000003],[1781668800,0.87890000000000001],[1781755200,0.88360000000000005],[1781841600,0.86209999999999998],[1781928000,0.86209999999999998],[1782014400,0.86209999999999998],[1782100800,0.86209999999999998],[1782187200,0.83930000000000005],[1782273600,0.79890000000000005],[1782360000,0.7833],[1782446400,0.74809999999999999],[1782532800,0.70350000000000001],[1782619200,0.70350000000000001],[1782705600,0.70350000000000001],[1782792000,0.68179999999999996],[1782878400,0.71220000000000006],[1782964800,0.71809999999999996],[1783051200,0.7117],[1783137600,0.7117],[1783224000,0.7117],[1783310400,0.7117],[1783396800,0.70609999999999995],[1783483200,0.67679999999999996],[1783569600,0.67669999999999997],[1783656000,0.66959999999999997],[1783742400,0.6573],[1783828800,0.6573],[1783915200,0.6573],[1784001600,0.65329999999999999],[1784088000,0.67100000000000004],[1784174400,0.64829999999999999],[1784260800,0.61929999999999996],[1784347200,0.62529999999999997],[1784433600,0.62529999999999997],[1784520000,0.62529999999999997],[1784606400,0.61109999999999998],[1784692800,0.61660000000000004],[1784779200,0.60999999999999999],[1784865600,0.60719999999999996],[1784952000,0.59570000000000001],[1785038400,0.59570000000000001],[1785124800,0.59570000000000001],[1785211200,0.60289999999999999],[1785297600,0.5857],[1785384000,0.58830000000000005],[1785470400,0.6079],[1785556800,0.60799999999999998],[1785643200,0.60799999999999998],[1785729600,0.60799999999999998],[1785816000,0.35830000000000001],[1785902400,0.36759999999999998],[1785988800,0.3604],[1786075200,0.37980000000000003],[1786161600,0.39700000000000002],[1786248000,0.39700000000000002],[1786334400,0.39700000000000002],[1786420800,0.3967],[1786507200,0.39079999999999998],[1786593600,0.38529999999999998],[1786680000,0.39150000000000001],[1786766400,0.4088],[1786852800,0.4088],[1786939200,0.4088],[1787025600,0.4022],[1787112000,0.39789999999999998],[1787198400,0.40410000000000001],[1787284800,0.40260000000000001],[1787371200,0.42920000000000003],[1787457600,0.42920000000000003],[1787544000,0.42920000000000003],[1787630400,0.42309999999999998],[1787716800,0.3972],[1787803200,0.4032],[1787889600,0.40860000000000002],[1787976000,0.41420000000000001],[1788062400,0.41420000000000001],[1788148800,0.41420000000000001],[1788235200,0.40649999999999997],[1788321600,0.40720000000000001],[1788408000,0.41439999999999999],[1788494400,0.39779999999999999],[1788580800,0.38040000000000002],[1788667200,0.38040000000000002],[1788753600,0.38040000000000002],[1788840000,0.38040000000000002],[1788926400,0.3906],[1789012800,0.37930000000000003],[1789099200,0.36659999999999998],[1789185600,0.35449999999999998],[1789272000,0.35449999999999998],[1789358400,0.35449999999999998],[1789444800,0.34620000000000001],[1789531200,0.34160000000000001],[1789617600,0.33229999999999998],[1789704000,0.3508],[1789790400,0.33850000000000002],[1789876800,0.33850000000000002],[1789963200,0.33850000000000002],[1790049600,0.3453],[1790136000,0.3584],[1790222400,0.34870000000000001],[1790308800,0.33150000000000002],[1790395200,0.33550000000000002],[1790481600,0.33550000000000002],[1790568000,0.33550000000000002],[1790654400,0.32890000000000003],[1790740800,0.32800000000000001],[1790827200,0.3221],[1790913600,0.32090000000000002],[1791000000,0.31890000000000002]],"color":"","scatterMarkerSymbol":"none"},"HST":{"name":"HST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073620000000000005],[965275200,0.073870000000000005],[965361600,null],[1122955200,0.33260000000000001],[1123041600,0.33589999999999998],[1123128000,0.33450000000000002],[1123214400,0.32940000000000003],[1123300800,0.32150000000000001],[1123387200,0.32150000000000001],[1123473600,0.32150000000000001],[1123560000,0.31209999999999999],[1123646400,0.31730000000000003],[1123732800,0.31440000000000001],[1123819200,0.31640000000000001],[1123905600,0.31480000000000002],[1123992000,0.31480000000000002],[1124078400,0.31480000000000002],[1124164800,0.31669999999999998],[1124251200,0.3211],[1124337600,0.31979999999999997],[1124424000,0.31590000000000001],[1124510400,0.31109999999999999],[1124596800,0.31109999999999999],[1124683200,0.31109999999999999],[1124769600,0.31140000000000001],[1124856000,0.31109999999999999],[1124942400,0.31309999999999999],[1125028800,0.31190000000000001],[1125115200,0.30520000000000003],[1125201600,0.30520000000000003],[1125288000,0.30520000000000003],[1125374400,0.30669999999999997],[1125460800,0.30709999999999998],[1125547200,0.30780000000000002],[1125633600,0.3019],[1125720000,0.30030000000000001],[1125806400,0.30030000000000001],[1125892800,0.30030000000000001],[1125979200,0.30030000000000001],[1126065600,0.30730000000000002],[1126152000,0.31240000000000001],[1126238400,0.31190000000000001],[1126324800,0.31140000000000001],[1126411200,0.31140000000000001],[1126497600,0.31140000000000001],[1126584000,0.31280000000000002],[1126670400,0.30919999999999997],[1126756800,0.3039],[1126843200,0.3024],[1126929600,0.29899999999999999],[1127016000,0.29899999999999999],[1127102400,0.29899999999999999],[1127188800,0.29580000000000001],[1127275200,0.29389999999999999],[1127361600,0.2883],[1127448000,0.28839999999999999],[1127534400,0.2863],[1127620800,0.2863],[1127707200,0.2863],[1127793600,0.29520000000000002],[1127880000,0.29339999999999999],[1127966400,0.29189999999999999],[1128052800,0.29289999999999999],[1128139200,0.30099999999999999],[1128225600,0.30099999999999999],[1128312000,0.30099999999999999],[1128398400,0.30349999999999999],[1128484800,0.30220000000000002],[1128571200,0.29699999999999999],[1128657600,0.30730000000000002],[1128744000,0.30149999999999999],[1128830400,0.30149999999999999],[1128916800,0.30149999999999999],[1129003200,0.30020000000000002],[1129089600,0.29980000000000001],[1129176000,0.29110000000000003],[1129262400,0.29010000000000002],[1129348800,0.29509999999999997],[1129435200,0.29509999999999997],[1129521600,0.29509999999999997],[1129608000,0.29809999999999998],[1129694400,0.29139999999999999],[1129780800,0.29349999999999998],[1129867200,0.29139999999999999],[1129953600,0.29459999999999997],[1130040000,0.29459999999999997],[1130126400,0.29459999999999997],[1130212800,0.29870000000000002],[1130299200,0.29509999999999997],[1130385600,0.28689999999999999],[1130472000,0.28110000000000002],[1130558400,0.28960000000000002],[1130644800,0.28960000000000002],[1130734800,0.28960000000000002],[1130821200,0.29010000000000002],[1130907600,0.28370000000000001],[1130994000,0.28689999999999999],[1131080400,0.2853],[1131166800,0.28439999999999999],[1131253200,0.28439999999999999],[1131339600,0.28439999999999999],[1131426000,0.28510000000000002],[1131512400,0.28670000000000001],[1131598800,0.28770000000000001],[1131685200,0.2989],[1131771600,0.30209999999999998],[1131858000,0.30209999999999998],[1131944400,0.30209999999999998],[1132030800,0.28849999999999998],[1132117200,0.29010000000000002],[1132203600,0.28899999999999998],[1132290000,0.29659999999999997],[1132376400,0.30309999999999998],[1132462800,0.30309999999999998],[1132549200,0.30309999999999998],[1132635600,0.30170000000000002],[1132722000,0.30480000000000002],[1132808400,0.31269999999999998],[1132894800,0.31269999999999998],[1132981200,0.31190000000000001],[1133067600,0.31190000000000001],[1133154000,0.31190000000000001],[1133240400,0.31209999999999999],[1133326800,0.3115],[1133413200,0.31080000000000002],[1133499600,0.31619999999999998],[1133586000,0.31950000000000001],[1133672400,0.31950000000000001],[1133758800,0.31950000000000001],[1133845200,0.31630000000000003],[1133931600,0.31919999999999998],[1134018000,0.31590000000000001],[1134104400,0.31950000000000001],[1134190800,0.32169999999999999],[1134277200,0.32169999999999999],[1134363600,0.32169999999999999],[1134450000,0.32119999999999999],[1134536400,0.3231],[1134622800,0.32429999999999998],[1134709200,0.3211],[1134795600,0.32050000000000001],[1134882000,0.32050000000000001],[1134968400,0.32050000000000001],[1135054800,0.31590000000000001],[1135141200,0.317],[1135227600,0.31940000000000002],[1135314000,0.32219999999999999],[1135400400,0.32429999999999998],[1135486800,0.32429999999999998],[1135573200,0.32429999999999998],[1135659600,0.32429999999999998],[1135746000,0.32500000000000001],[1135832400,0.3246],[1135918800,0.32729999999999998],[1136005200,0.32769999999999999],[1136091600,0.32769999999999999],[1136178000,0.32769999999999999],[1136264400,0.32769999999999999],[1136350800,0.33119999999999999],[1136437200,0.32750000000000001],[1136523600,0.33079999999999998],[1136610000,0.3357],[1136696400,0.3357],[1136782800,0.3357],[1136869200,0.33789999999999998],[1136955600,0.34260000000000002],[1137042000,0.34620000000000001],[1137128400,0.34999999999999998],[1137214800,0.34739999999999999],[1137301200,0.34739999999999999],[1137387600,0.34739999999999999],[1137474000,0.34739999999999999],[1137560400,0.34589999999999999],[1137646800,0.3463],[1137733200,0.35120000000000001],[1137819600,0.3473],[1137906000,0.3473],[1137992400,0.3473],[1138078800,0.34699999999999998],[1138165200,0.34720000000000001],[1138251600,0.34770000000000001],[1138338000,0.3513],[1138424400,0.3543],[1138510800,0.3543],[1138597200,0.3543],[1138683600,0.35289999999999999],[1138770000,0.35210000000000002],[1138856400,0.35799999999999998],[1138942800,0.35520000000000002],[1139029200,0.35320000000000001],[1139115600,0.35320000000000001],[1139202000,0.35320000000000001],[1139288400,0.3548],[1139374800,0.3513],[1139461200,0.35320000000000001],[1139547600,0.35610000000000003],[1139634000,0.3543],[1139720400,0.3543],[1139806800,0.3543],[1139893200,0.35199999999999998],[1139979600,0.3498],[1140066000,0.35539999999999999],[1140152400,0.36259999999999998],[1140238800,0.3589],[1140325200,0.3589],[1140411600,0.3589],[1140498000,0.3589],[1140584400,0.3579],[1140670800,0.35970000000000002],[1140757200,0.36059999999999998],[1140843600,0.35589999999999999],[1140930000,0.35589999999999999],[1141016400,0.35589999999999999],[1141102800,0.35489999999999999],[1141189200,0.3528],[1141275600,0.3553],[1141362000,0.36020000000000002],[1141448400,0.35799999999999998],[1141534800,0.35799999999999998],[1141621200,0.35799999999999998],[1141707600,0.36599999999999999],[1141794000,0.3624],[1141880400,0.36620000000000003],[1141966800,0.3659],[1142053200,0.36820000000000003],[1142139600,0.36820000000000003],[1142226000,0.36820000000000003],[1142312400,0.36780000000000002],[1142398800,0.37580000000000002],[1142485200,0.38059999999999999],[1142571600,0.38129999999999997],[1142658000,0.3876],[1142744400,0.3876],[1142830800,0.3876],[1142917200,0.38540000000000002],[1143003600,0.37980000000000003],[1143090000,0.37840000000000001],[1143176400,0.38350000000000001],[1143262800,0.38690000000000002],[1143349200,0.38690000000000002],[1143435600,0.38690000000000002],[1143522000,0.38340000000000002],[1143608400,0.38990000000000002],[1143694800,0.39510000000000001],[1143781200,0.39290000000000003],[1143867600,0.39639999999999997],[1143954000,0.39639999999999997],[1144036800,0.39639999999999997],[1144123200,0.38850000000000001],[1144209600,0.38319999999999999],[1144296000,0.38479999999999998],[1144382400,0.38350000000000001],[1144468800,0.3775],[1144555200,0.3775],[1144641600,0.3775],[1144728000,0.37930000000000003],[1144814400,0.37459999999999999],[1144900800,0.37280000000000002],[1144987200,0.37030000000000002],[1145073600,0.37030000000000002],[1145160000,0.37030000000000002],[1145246400,0.37030000000000002],[1145332800,0.36570000000000003],[1145419200,0.37330000000000002],[1145505600,0.37909999999999999],[1145592000,0.379],[1145678400,0.37430000000000002],[1145764800,0.37430000000000002],[1145851200,0.37430000000000002],[1145937600,0.37309999999999999],[1146024000,0.36820000000000003],[1146110400,0.37640000000000001],[1146196800,0.3851],[1146283200,0.38829999999999998],[1146369600,0.38829999999999998],[1146456000,0.38829999999999998],[1146542400,0.38550000000000001],[1146628800,0.38400000000000001],[1146715200,0.38929999999999998],[1146801600,0.39179999999999998],[1146888000,0.39729999999999999],[1146974400,0.39729999999999999],[1147060800,0.39729999999999999],[1147147200,0.39679999999999999],[1147233600,0.4012],[1147320000,0.39539999999999997],[1147406400,0.38369999999999999],[1147492800,0.3755],[1147579200,0.3755],[1147665600,0.3755],[1147752000,0.37459999999999999],[1147838400,0.37769999999999998],[1147924800,0.37069999999999997],[1148011200,0.37090000000000001],[1148097600,0.36919999999999997],[1148184000,0.36919999999999997],[1148270400,0.36919999999999997],[1148356800,0.36180000000000001],[1148443200,0.36149999999999999],[1148529600,0.3599],[1148616000,0.36809999999999998],[1148702400,0.372],[1148788800,0.372],[1148875200,0.372],[1148961600,0.372],[1149048000,0.36659999999999998],[1149134400,0.36759999999999998],[1149220800,0.37940000000000002],[1149307200,0.38019999999999998],[1149393600,0.38019999999999998],[1149480000,0.38019999999999998],[1149566400,0.3846],[1149652800,0.37469999999999998],[1149739200,0.3755],[1149825600,0.37030000000000002],[1149912000,0.37819999999999998],[1149998400,0.37819999999999998],[1150084800,0.37819999999999998],[1150171200,0.37209999999999999],[1150257600,0.3649],[1150344000,0.36420000000000002],[1150430400,0.3775],[1150516800,0.38329999999999997],[1150603200,0.38329999999999997],[1150689600,0.38329999999999997],[1150776000,0.38129999999999997],[1150862400,0.37959999999999999],[1150948800,0.38240000000000002],[1151035200,0.38100000000000001],[1151121600,0.38100000000000001],[1151208000,0.38100000000000001],[1151294400,0.38100000000000001],[1151380800,0.38219999999999998],[1151467200,0.38169999999999998],[1151553600,0.38540000000000002],[1151640000,0.3891],[1151726400,0.39589999999999997],[1151812800,0.39589999999999997],[1151899200,0.39589999999999997],[1151985600,0.40050000000000002],[1152072000,0.40050000000000002],[1152158400,0.4027],[1152244800,0.40639999999999998],[1152331200,0.40429999999999999],[1152417600,0.40429999999999999],[1152504000,0.40429999999999999],[1152590400,0.40300000000000002],[1152676800,0.40189999999999998],[1152763200,0.40510000000000002],[1152849600,0.4002],[1152936000,0.39129999999999998],[1153022400,0.39129999999999998],[1153108800,0.39129999999999998],[1153195200,0.39439999999999997],[1153281600,0.40289999999999998],[1153368000,0.40460000000000002],[1153454400,0.40029999999999999],[1153540800,0.38890000000000002],[1153627200,0.38890000000000002],[1153713600,0.38890000000000002],[1153800000,0.39700000000000002],[1153886400,0.40000000000000002],[1153972800,0.39710000000000001],[1154059200,0.38350000000000001],[1154145600,0.38750000000000001],[1154232000,0.38750000000000001],[1154318400,0.38750000000000001],[1154404800,0.38080000000000003],[1154491200,0.34129999999999999],[1154577600,0.3463],[1154664000,0.35339999999999999],[1154750400,0.35630000000000001],[1154836800,0.35630000000000001],[1154923200,0.35630000000000001],[1155009600,0.35270000000000001],[1155096000,0.34370000000000001],[1155182400,0.33779999999999999],[1155268800,0.3337],[1155355200,0.3261],[1155441600,0.3261],[1155528000,0.3261],[1155614400,0.33050000000000002],[1155700800,0.33410000000000001],[1155787200,0.33760000000000001],[1155873600,0.34399999999999997],[1155960000,0.3427],[1156046400,0.3427],[1156132800,0.3427],[1156219200,0.34300000000000003],[1156305600,0.34589999999999999],[1156392000,0.3427],[1156478400,0.34649999999999997],[1156564800,0.34350000000000003],[1156651200,0.34350000000000003],[1156737600,0.34350000000000003],[1156824000,0.34989999999999999],[1156910400,0.35189999999999999],[1156996800,0.35610000000000003],[1157083200,0.35930000000000001],[1157169600,0.35470000000000002],[1157256000,0.35470000000000002],[1157342400,0.35470000000000002],[1157428800,0.35470000000000002],[1157515200,0.35549999999999998],[1157601600,0.3518],[1157688000,0.35389999999999999],[1157774400,0.36020000000000002],[1157860800,0.36020000000000002],[1157947200,0.36020000000000002],[1158033600,0.35830000000000001],[1158120000,0.36649999999999999],[1158206400,0.36499999999999999],[1158292800,0.36220000000000002],[1158379200,0.3664],[1158465600,0.3664],[1158552000,0.3664],[1158638400,0.36420000000000002],[1158724800,0.36699999999999999],[1158811200,0.36909999999999998],[1158897600,0.3639],[1158984000,0.36420000000000002],[1159070400,0.36420000000000002],[1159156800,0.36420000000000002],[1159243200,0.36980000000000002],[1159329600,0.36849999999999999],[1159416000,0.36530000000000001],[1159502400,0.36849999999999999],[1159588800,0.3679],[1159675200,0.3679],[1159761600,0.3679],[1159848000,0.37059999999999998],[1159934400,0.37180000000000002],[1160020800,0.37130000000000002],[1160107200,0.37790000000000001],[1160193600,0.38090000000000002],[1160280000,0.38090000000000002],[1160366400,0.38090000000000002],[1160452800,0.38800000000000001],[1160539200,0.38769999999999999],[1160625600,0.36449999999999999],[1160712000,0.36070000000000002],[1160798400,0.36399999999999999],[1160884800,0.36399999999999999],[1160971200,0.36399999999999999],[1161057600,0.36549999999999999],[1161144000,0.36659999999999998],[1161230400,0.36969999999999997],[1161316800,0.36630000000000001],[1161403200,0.3669],[1161489600,0.3669],[1161576000,0.3669],[1161662400,0.36680000000000001],[1161748800,0.36980000000000002],[1161835200,0.37069999999999997],[1161921600,0.3765],[1162008000,0.38009999999999999],[1162094400,0.38009999999999999],[1162184400,0.38009999999999999],[1162270800,0.37480000000000002],[1162357200,0.36959999999999998],[1162443600,0.36870000000000003],[1162530000,0.36940000000000001],[1162616400,0.36780000000000002],[1162702800,0.36780000000000002],[1162789200,0.36780000000000002],[1162875600,0.374],[1162962000,0.371],[1163048400,0.37530000000000002],[1163134800,0.37019999999999997],[1163221200,0.37530000000000002],[1163307600,0.37530000000000002],[1163394000,0.37530000000000002],[1163480400,0.38179999999999997],[1163566800,0.38629999999999998],[1163653200,0.3876],[1163739600,0.39090000000000003],[1163826000,0.38840000000000002],[1163912400,0.38840000000000002],[1163998800,0.38840000000000002],[1164085200,0.40539999999999998],[1164171600,0.41339999999999999],[1164258000,0.41739999999999999],[1164344400,0.41739999999999999],[1164430800,0.41880000000000001],[1164517200,0.41880000000000001],[1164603600,0.41880000000000001],[1164690000,0.40150000000000002],[1164776400,0.40210000000000001],[1164862800,0.40679999999999999],[1164949200,0.41160000000000002],[1165035600,0.40860000000000002],[1165122000,0.40860000000000002],[1165208400,0.40860000000000002],[1165294800,0.41489999999999999],[1165381200,0.40870000000000001],[1165467600,0.41010000000000002],[1165554000,0.40610000000000002],[1165640400,0.4047],[1165726800,0.4047],[1165813200,0.4047],[1165899600,0.40439999999999998],[1165986000,0.40089999999999998],[1166072400,0.39950000000000002],[1166158800,0.40179999999999999],[1166245200,0.39860000000000001],[1166331600,0.39860000000000001],[1166418000,0.39860000000000001],[1166504400,0.4007],[1166590800,0.40039999999999998],[1166677200,0.40550000000000003],[1166763600,0.40010000000000001],[1166850000,0.3987],[1166936400,0.3987],[1167022800,0.3987],[1167109200,0.3987],[1167195600,0.40060000000000001],[1167282000,0.40739999999999998],[1167368400,0.4118],[1167454800,0.40970000000000001],[1167541200,0.40970000000000001],[1167627600,0.40970000000000001],[1167714000,0.40970000000000001],[1167800400,0.40970000000000001],[1167886800,0.41060000000000002],[1167973200,0.41039999999999999],[1168059600,0.40000000000000002],[1168146000,0.40000000000000002],[1168232400,0.40000000000000002],[1168318800,0.3977],[1168405200,0.40360000000000001],[1168491600,0.40539999999999998],[1168578000,0.41789999999999999],[1168664400,0.41830000000000001],[1168750800,0.41830000000000001],[1168837200,0.41830000000000001],[1168923600,0.41830000000000001],[1169010000,0.4204],[1169096400,0.42209999999999998],[1169182800,0.41860000000000003],[1169269200,0.42230000000000001],[1169355600,0.42230000000000001],[1169442000,0.42230000000000001],[1169528400,0.41860000000000003],[1169614800,0.41889999999999999],[1169701200,0.42449999999999999],[1169787600,0.42759999999999998],[1169874000,0.42680000000000001],[1169960400,0.42680000000000001],[1170046800,0.42680000000000001],[1170133200,0.42720000000000002],[1170219600,0.42920000000000003],[1170306000,0.44180000000000003],[1170392400,0.44750000000000001],[1170478800,0.45629999999999998],[1170565200,0.45629999999999998],[1170651600,0.45629999999999998],[1170738000,0.45800000000000002],[1170824400,0.46579999999999999],[1170910800,0.48559999999999998],[1170997200,0.46999999999999997],[1171083600,0.46710000000000002],[1171170000,0.46710000000000002],[1171256400,0.46710000000000002],[1171342800,0.46650000000000003],[1171429200,0.48209999999999997],[1171515600,0.4698],[1171602000,0.47120000000000001],[1171688400,0.46789999999999998],[1171774800,0.46789999999999998],[1171861200,0.46789999999999998],[1171947600,0.46789999999999998],[1172034000,0.46500000000000002],[1172120400,0.45939999999999998],[1172206800,0.44940000000000002],[1172293200,0.44419999999999998],[1172379600,0.44419999999999998],[1172466000,0.44419999999999998],[1172552400,0.44569999999999999],[1172638800,0.43330000000000002],[1172725200,0.44090000000000001],[1172811600,0.4335],[1172898000,0.42149999999999999],[1172984400,0.42149999999999999],[1173070800,0.42149999999999999],[1173157200,0.40300000000000002],[1173243600,0.4153],[1173330000,0.40539999999999998],[1173416400,0.4138],[1173502800,0.42659999999999998],[1173589200,0.42659999999999998],[1173672000,0.42659999999999998],[1173758400,0.43140000000000001],[1173844800,0.44009999999999999],[1173931200,0.43440000000000001],[1174017600,0.44109999999999999],[1174104000,0.43990000000000001],[1174190400,0.43990000000000001],[1174276800,0.43990000000000001],[1174363200,0.44350000000000001],[1174449600,0.44409999999999999],[1174536000,0.44850000000000001],[1174622400,0.4466],[1174708800,0.44579999999999997],[1174795200,0.44579999999999997],[1174881600,0.44579999999999997],[1174968000,0.44140000000000001],[1175054400,0.43680000000000002],[1175140800,0.43169999999999997],[1175227200,0.43280000000000002],[1175313600,0.43819999999999998],[1175400000,0.43819999999999998],[1175486400,0.43819999999999998],[1175572800,0.44500000000000001],[1175659200,0.44440000000000002],[1175745600,0.44679999999999997],[1175832000,0.44790000000000002],[1175918400,0.44790000000000002],[1176004800,0.44790000000000002],[1176091200,0.44790000000000002],[1176177600,0.44679999999999997],[1176264000,0.44729999999999998],[1176350400,0.441],[1176436800,0.438],[1176523200,0.44190000000000002],[1176609600,0.44190000000000002],[1176696000,0.44190000000000002],[1176782400,0.44579999999999997],[1176868800,0.45040000000000002],[1176955200,0.45069999999999999],[1177041600,0.44],[1177128000,0.442],[1177214400,0.442],[1177300800,0.442],[1177387200,0.44650000000000001],[1177473600,0.44119999999999998],[1177560000,0.44309999999999999],[1177646400,0.44569999999999999],[1177732800,0.43709999999999999],[1177819200,0.43709999999999999],[1177905600,0.43709999999999999],[1177992000,0.4294],[1178078400,0.42349999999999999],[1178164800,0.42670000000000002],[1178251200,0.42659999999999998],[1178337600,0.41909999999999997],[1178424000,0.41909999999999997],[1178510400,0.41909999999999997],[1178596800,0.41959999999999997],[1178683200,0.41820000000000002],[1178769600,0.42080000000000001],[1178856000,0.41120000000000001],[1178942400,0.41620000000000001],[1179028800,0.41620000000000001],[1179115200,0.41620000000000001],[1179201600,0.41399999999999998],[1179288000,0.40539999999999998],[1179374400,0.40250000000000002],[1179460800,0.39360000000000001],[1179547200,0.38919999999999999],[1179633600,0.38919999999999999],[1179720000,0.38919999999999999],[1179806400,0.38779999999999998],[1179892800,0.3931],[1179979200,0.39119999999999999],[1180065600,0.38450000000000001],[1180152000,0.38940000000000002],[1180238400,0.38940000000000002],[1180324800,0.38940000000000002],[1180411200,0.38940000000000002],[1180497600,0.3967],[1180584000,0.40899999999999997],[1180670400,0.4209],[1180756800,0.41789999999999999],[1180843200,0.41789999999999999],[1180929600,0.41789999999999999],[1181016000,0.41720000000000002],[1181102400,0.40620000000000001],[1181188800,0.40160000000000001],[1181275200,0.38729999999999998],[1181361600,0.39760000000000001],[1181448000,0.39760000000000001],[1181534400,0.39760000000000001],[1181620800,0.39269999999999999],[1181707200,0.38779999999999998],[1181793600,0.39329999999999998],[1181880000,0.38829999999999998],[1181966400,0.39069999999999999],[1182052800,0.39069999999999999],[1182139200,0.39069999999999999],[1182225600,0.38469999999999999],[1182312000,0.3856],[1182398400,0.37809999999999999],[1182484800,0.38169999999999998],[1182571200,0.377],[1182657600,0.377],[1182744000,0.377],[1182830400,0.37409999999999999],[1182916800,0.37030000000000002],[1183003200,0.38040000000000002],[1183089600,0.37869999999999998],[1183176000,0.3821],[1183262400,0.3821],[1183348800,0.3821],[1183435200,0.39639999999999997],[1183521600,0.39560000000000001],[1183608000,0.39560000000000001],[1183694400,0.43330000000000002],[1183780800,0.41870000000000002],[1183867200,0.41870000000000002],[1183953600,0.41870000000000002],[1184040000,0.4214],[1184126400,0.4088],[1184212800,0.40820000000000001],[1184299200,0.41060000000000002],[1184385600,0.41439999999999999],[1184472000,0.41439999999999999],[1184558400,0.41439999999999999],[1184644800,0.41010000000000002],[1184731200,0.40389999999999998],[1184817600,0.40050000000000002],[1184904000,0.40510000000000002],[1184990400,0.39360000000000001],[1185076800,0.39360000000000001],[1185163200,0.39360000000000001],[1185249600,0.38929999999999998],[1185336000,0.37880000000000003],[1185422400,0.37080000000000002],[1185508800,0.35410000000000003],[1185595200,0.34000000000000002],[1185681600,0.34000000000000002],[1185768000,0.34000000000000002],[1185854400,0.34620000000000001],[1185940800,0.34350000000000003],[1186027200,null],[1217649600,0.34010000000000001],[1217736000,0.34010000000000001],[1217822400,0.34010000000000001],[1217908800,0.32800000000000001],[1217995200,0.34549999999999997],[1218081600,0.34470000000000001],[1218168000,0.33689999999999998],[1218254400,0.35549999999999998],[1218340800,0.35549999999999998],[1218427200,0.35549999999999998],[1218513600,0.372],[1218600000,0.36459999999999998],[1218686400,0.35339999999999999],[1218772800,0.36299999999999999],[1218859200,0.3624],[1218945600,0.3624],[1219032000,0.3624],[1219118400,0.3538],[1219204800,0.34010000000000001],[1219291200,0.3407],[1219377600,0.33829999999999999],[1219464000,0.3538],[1219550400,0.3538],[1219636800,0.3538],[1219723200,0.34089999999999998],[1219809600,0.34589999999999999],[1219896000,0.3523],[1219982400,0.36370000000000002],[1220068800,0.36709999999999998],[1220155200,0.36709999999999998],[1220241600,0.36709999999999998],[1220328000,0.36709999999999998],[1220414400,0.37380000000000002],[1220500800,0.37380000000000002],[1220587200,0.36109999999999998],[1220673600,0.36830000000000002],[1220760000,0.36830000000000002],[1220846400,0.36830000000000002],[1220932800,0.39190000000000003],[1221019200,0.38469999999999999],[1221105600,0.3861],[1221192000,0.39040000000000002],[1221278400,0.39760000000000001],[1221364800,0.39760000000000001],[1221451200,0.39760000000000001],[1221537600,0.37580000000000002],[1221624000,0.38729999999999998],[1221710400,0.35120000000000001],[1221796800,0.39650000000000002],[1221883200,0.40849999999999997],[1221969600,0.40849999999999997],[1222056000,0.40849999999999997],[1222142400,0.36580000000000001],[1222228800,0.36149999999999999],[1222315200,0.34899999999999998],[1222401600,0.3508],[1222488000,0.36130000000000001],[1222574400,0.36130000000000001],[1222660800,0.36130000000000001],[1222747200,0.32700000000000001],[1222833600,0.34300000000000003],[1222920000,0.33950000000000002],[1223006400,0.31330000000000002],[1223092800,0.29330000000000001],[1223179200,0.29330000000000001],[1223265600,0.29330000000000001],[1223352000,0.28489999999999999],[1223438400,0.25159999999999999],[1223524800,0.249],[1223611200,0.21779999999999999],[1223697600,0.24929999999999999],[1223784000,0.24929999999999999],[1223870400,0.24929999999999999],[1223956800,0.26429999999999998],[1224043200,0.2424],[1224129600,0.21490000000000001],[1224216000,0.22969999999999999],[1224302400,0.23449999999999999],[1224388800,0.23449999999999999],[1224475200,0.23449999999999999],[1224561600,0.2354],[1224648000,0.2233],[1224734400,0.20930000000000001],[1224820800,0.2054],[1224907200,0.18779999999999999],[1224993600,0.18779999999999999],[1225080000,0.18779999999999999],[1225166400,0.17780000000000001],[1225252800,0.22209999999999999],[1225339200,0.21729999999999999],[1225425600,0.2374],[1225512000,0.25719999999999998],[1225598400,0.25719999999999998],[1225688400,0.25719999999999998],[1225774800,0.24399999999999999],[1225861200,0.26040000000000002],[1225947600,0.22689999999999999],[1226034000,0.21129999999999999],[1226120400,0.22420000000000001],[1226206800,0.22420000000000001],[1226293200,0.22420000000000001],[1226379600,0.19639999999999999],[1226466000,0.20069999999999999],[1226552400,0.18390000000000001],[1226638800,0.20499999999999999],[1226725200,0.1757],[1226811600,0.1757],[1226898000,0.1757],[1226984400,0.16589999999999999],[1227070800,0.1648],[1227157200,0.1333],[1227243600,0.1212],[1227330000,0.14380000000000001],[1227416400,0.14380000000000001],[1227502800,0.14380000000000001],[1227589200,0.17280000000000001],[1227675600,0.16880000000000001],[1227762000,0.1817],[1227848400,0.1817],[1227934800,0.18190000000000001],[1228021200,0.18190000000000001],[1228107600,0.18190000000000001],[1228194000,0.14419999999999999],[1228280400,0.16339999999999999],[1228366800,0.17799999999999999],[1228453200,0.16919999999999999],[1228539600,0.185],[1228626000,0.185],[1228712400,0.185],[1228798800,0.20649999999999999],[1228885200,0.1754],[1228971600,0.185],[1229058000,0.15939999999999999],[1229144400,0.1764],[1229230800,0.1764],[1229317200,0.1764],[1229403600,0.17130000000000001],[1229490000,0.19350000000000001],[1229576400,0.20119999999999999],[1229662800,0.17519999999999999],[1229749200,0.188],[1229835600,0.188],[1229922000,0.188],[1230008400,0.1782],[1230094800,0.17349999999999999],[1230181200,0.17699999999999999],[1230267600,0.17699999999999999],[1230354000,0.18090000000000001],[1230440400,0.18090000000000001],[1230526800,0.18090000000000001],[1230613200,0.16520000000000001],[1230699600,0.1729],[1230786000,0.18559999999999999],[1230872400,0.18559999999999999],[1230958800,0.18779999999999999],[1231045200,0.18779999999999999],[1231131600,0.18779999999999999],[1231218000,0.1807],[1231304400,0.19789999999999999],[1231390800,0.18360000000000001],[1231477200,0.1883],[1231563600,0.17749999999999999],[1231650000,0.17749999999999999],[1231736400,0.17749999999999999],[1231822800,0.1641],[1231909200,0.16139999999999999],[1231995600,0.15179999999999999],[1232082000,0.15570000000000001],[1232168400,0.1638],[1232254800,0.1638],[1232341200,0.1638],[1232427600,0.1638],[1232514000,0.13750000000000001],[1232600400,0.15559999999999999],[1232686800,0.1404],[1232773200,0.1444],[1232859600,0.1444],[1232946000,0.1444],[1233032400,0.14560000000000001],[1233118800,0.14349999999999999],[1233205200,0.1527],[1233291600,0.14050000000000001],[1233378000,0.13100000000000001],[1233464400,0.13100000000000001],[1233550800,0.13100000000000001],[1233637200,0.13300000000000001],[1233723600,0.13239999999999999],[1233810000,0.1242],[1233896400,0.1225],[1233982800,0.1321],[1234069200,0.1321],[1234155600,0.1321],[1234242000,0.13400000000000001],[1234328400,0.1167],[1234414800,0.1135],[1234501200,0.11210000000000001],[1234587600,0.10589999999999999],[1234674000,0.10589999999999999],[1234760400,0.10589999999999999],[1234846800,0.10589999999999999],[1234933200,0.1019],[1235019600,0.10009999999999999],[1235106000,0.094159999999999994],[1235192400,0.1003],[1235278800,0.1003],[1235365200,0.1003],[1235451600,0.092999999999999999],[1235538000,0.1036],[1235624400,0.099589999999999998],[1235710800,0.092869999999999994],[1235797200,0.08974],[1235883600,0.08974],[1235970000,0.08974],[1236056400,0.082600000000000007],[1236142800,0.083989999999999995],[1236229200,0.087690000000000004],[1236315600,0.081710000000000005],[1236402000,0.085470000000000004],[1236488400,0.085470000000000004],[1236571200,0.085470000000000004],[1236657600,0.086349999999999996],[1236744000,0.1016],[1236830400,0.1004],[1236916800,0.1152],[1237003200,0.111],[1237089600,0.111],[1237176000,0.111],[1237262400,0.098720000000000002],[1237348800,0.11119999999999999],[1237435200,0.1211],[1237521600,0.1048],[1237608000,0.091490000000000002],[1237694400,0.091490000000000002],[1237780800,0.091490000000000002],[1237867200,0.1145],[1237953600,0.1017],[1238040000,0.107],[1238126400,0.114],[1238212800,0.1019],[1238299200,0.1019],[1238385600,0.1019],[1238472000,0.08974],[1238558400,0.09325],[1238644800,0.094899999999999998],[1238731200,0.1048],[1238817600,0.1216],[1238904000,0.1216],[1238990400,0.1216],[1239076800,0.1217],[1239163200,0.10680000000000001],[1239249600,0.1095],[1239336000,0.13170000000000001],[1239422400,0.13170000000000001],[1239508800,0.13170000000000001],[1239595200,0.13170000000000001],[1239681600,0.13350000000000001],[1239768000,0.129],[1239854400,0.13980000000000001],[1239940800,0.15559999999999999],[1240027200,0.15529999999999999],[1240113600,0.15529999999999999],[1240200000,0.15529999999999999],[1240286400,0.13250000000000001],[1240372800,0.15659999999999999],[1240459200,0.1462],[1240545600,0.17100000000000001],[1240632000,0.187],[1240718400,0.187],[1240804800,0.187],[1240891200,0.15959999999999999],[1240977600,0.1709],[1241064000,0.1837],[1241150400,0.1875],[1241236800,0.18160000000000001],[1241323200,0.18160000000000001],[1241409600,0.18160000000000001],[1241496000,0.20230000000000001],[1241582400,0.21099999999999999],[1241668800,0.2271],[1241755200,0.20519999999999999],[1241841600,0.23200000000000001],[1241928000,0.23200000000000001],[1242014400,0.23200000000000001],[1242100800,0.21410000000000001],[1242187200,0.20399999999999999],[1242273600,0.1845],[1242360000,0.19800000000000001],[1242446400,0.18629999999999999],[1242532800,0.18629999999999999],[1242619200,0.18629999999999999],[1242705600,0.20799999999999999],[1242792000,0.20380000000000001],[1242878400,0.20200000000000001],[1242964800,0.2051],[1243051200,0.19889999999999999],[1243137600,0.19889999999999999],[1243224000,0.19889999999999999],[1243310400,0.19889999999999999],[1243396800,0.21790000000000001],[1243483200,0.20910000000000001],[1243569600,0.2157],[1243656000,0.22600000000000001],[1243742400,0.22600000000000001],[1243828800,0.22600000000000001],[1243915200,0.23200000000000001],[1244001600,0.2303],[1244088000,0.22520000000000001],[1244174400,0.23369999999999999],[1244260800,0.23230000000000001],[1244347200,0.23230000000000001],[1244433600,0.23230000000000001],[1244520000,0.2303],[1244606400,0.23449999999999999],[1244692800,0.22070000000000001],[1244779200,0.216],[1244865600,0.22209999999999999],[1244952000,0.22209999999999999],[1245038400,0.22209999999999999],[1245124800,0.20469999999999999],[1245211200,0.20630000000000001],[1245297600,0.1956],[1245384000,0.191],[1245470400,0.18490000000000001],[1245556800,0.18490000000000001],[1245643200,0.18490000000000001],[1245729600,0.1764],[1245816000,0.18029999999999999],[1245902400,0.1865],[1245988800,0.19370000000000001],[1246075200,0.19620000000000001],[1246161600,0.19620000000000001],[1246248000,0.19620000000000001],[1246334400,0.19950000000000001],[1246420800,0.20349999999999999],[1246507200,0.1993],[1246593600,0.18759999999999999],[1246680000,0.18759999999999999],[1246766400,0.18759999999999999],[1246852800,0.18759999999999999],[1246939200,0.19650000000000001],[1247025600,0.189],[1247112000,0.17810000000000001],[1247198400,0.18260000000000001],[1247284800,0.18179999999999999],[1247371200,0.18179999999999999],[1247457600,0.18179999999999999],[1247544000,0.1842],[1247630400,0.19370000000000001],[1247716800,0.2077],[1247803200,0.2034],[1247889600,0.1961],[1247976000,0.1961],[1248062400,0.1961],[1248148800,0.20830000000000001],[1248235200,0.20399999999999999],[1248321600,0.1961],[1248408000,0.21260000000000001],[1248494400,0.2104],[1248580800,0.2104],[1248667200,0.2104],[1248753600,0.22140000000000001],[1248840000,0.2152],[1248926400,0.21329999999999999],[1249012800,0.22090000000000001],[1249099200,0.2225],[1249185600,0.2225],[1249272000,0.2225],[1249358400,null],[1280808000,0.34899999999999998],[1280894400,0.34910000000000002],[1280980800,0.35499999999999998],[1281067200,0.34839999999999999],[1281153600,0.34139999999999998],[1281240000,0.34139999999999998],[1281326400,0.34139999999999998],[1281412800,0.34560000000000002],[1281499200,0.33989999999999998],[1281585600,0.32690000000000002],[1281672000,0.3196],[1281758400,0.32000000000000001],[1281844800,0.32000000000000001],[1281931200,0.32000000000000001],[1282017600,0.31869999999999998],[1282104000,0.33050000000000002],[1282190400,0.33510000000000001],[1282276800,0.31950000000000001],[1282363200,0.31409999999999999],[1282449600,0.31409999999999999],[1282536000,0.31409999999999999],[1282622400,0.3115],[1282708800,0.30559999999999998],[1282795200,0.312],[1282881600,0.30919999999999997],[1282968000,0.31559999999999999],[1283054400,0.31559999999999999],[1283140800,0.31559999999999999],[1283227200,0.30509999999999998],[1283313600,0.30840000000000001],[1283400000,0.31929999999999997],[1283486400,0.3241],[1283572800,0.33189999999999997],[1283659200,0.33189999999999997],[1283745600,0.33189999999999997],[1283832000,0.33189999999999997],[1283918400,0.32769999999999999],[1284004800,0.3306],[1284091200,0.3296],[1284177600,0.33150000000000002],[1284264000,0.33150000000000002],[1284350400,0.33150000000000002],[1284436800,0.34050000000000002],[1284523200,0.33789999999999998],[1284609600,0.3412],[1284696000,0.33639999999999998],[1284782400,0.33400000000000002],[1284868800,0.33400000000000002],[1284955200,0.33400000000000002],[1285041600,0.34889999999999999],[1285128000,0.33860000000000001],[1285214400,0.33189999999999997],[1285300800,0.32319999999999999],[1285387200,0.33600000000000002],[1285473600,0.33600000000000002],[1285560000,0.33600000000000002],[1285646400,0.33029999999999998],[1285732800,0.33900000000000002],[1285819200,0.33429999999999999],[1285905600,0.33610000000000001],[1285992000,0.34039999999999998],[1286078400,0.34039999999999998],[1286164800,0.34039999999999998],[1286251200,0.34320000000000001],[1286337600,0.35570000000000002],[1286424000,0.35909999999999997],[1286510400,0.35449999999999998],[1286596800,0.36249999999999999],[1286683200,0.36249999999999999],[1286769600,0.36249999999999999],[1286856000,0.36020000000000002],[1286942400,0.36720000000000003],[1287028800,0.37069999999999997],[1287115200,0.37190000000000001],[1287201600,0.37430000000000002],[1287288000,0.37430000000000002],[1287374400,0.37430000000000002],[1287460800,0.37940000000000002],[1287547200,0.37159999999999999],[1287633600,0.38159999999999999],[1287720000,0.37430000000000002],[1287806400,0.3775],[1287892800,0.3775],[1287979200,0.3775],[1288065600,0.3765],[1288152000,0.375],[1288238400,0.37019999999999997],[1288324800,0.36980000000000002],[1288411200,0.36990000000000001],[1288497600,0.36990000000000001],[1288584000,0.36990000000000001],[1288670400,0.37109999999999999],[1288756800,0.3725],[1288843200,0.37290000000000001],[1288929600,0.39329999999999998],[1289016000,0.39860000000000001],[1289102400,0.39860000000000001],[1289192400,0.39860000000000001],[1289278800,0.39379999999999998],[1289365200,0.37159999999999999],[1289451600,0.372],[1289538000,0.372],[1289624400,0.36520000000000002],[1289710800,0.36520000000000002],[1289797200,0.36520000000000002],[1289883600,0.3609],[1289970000,0.35070000000000001],[1290056400,0.3528],[1290142800,0.36230000000000001],[1290229200,0.36730000000000002],[1290315600,0.36730000000000002],[1290402000,0.36730000000000002],[1290488400,0.36549999999999999],[1290574800,0.36120000000000002],[1290661200,0.37080000000000002],[1290747600,0.37080000000000002],[1290834000,0.36930000000000002],[1290920400,0.36930000000000002],[1291006800,0.36930000000000002],[1291093200,0.37130000000000002],[1291179600,0.37140000000000001],[1291266000,0.37419999999999998],[1291352400,0.38030000000000003],[1291438800,0.38200000000000001],[1291525200,0.38200000000000001],[1291611600,0.38200000000000001],[1291698000,0.38500000000000001],[1291784400,0.38840000000000002],[1291870800,0.3841],[1291957200,0.38350000000000001],[1292043600,0.38840000000000002],[1292130000,0.38840000000000002],[1292216400,0.38840000000000002],[1292302800,0.3906],[1292389200,0.38429999999999997],[1292475600,0.37609999999999999],[1292562000,0.38279999999999997],[1292648400,0.39119999999999999],[1292734800,0.39119999999999999],[1292821200,0.39119999999999999],[1292907600,0.40189999999999998],[1292994000,0.40679999999999999],[1293080400,0.4083],[1293166800,0.40189999999999998],[1293253200,0.40189999999999998],[1293339600,0.40189999999999998],[1293426000,0.40189999999999998],[1293512400,0.4113],[1293598800,0.41020000000000001],[1293685200,0.40970000000000001],[1293771600,0.41070000000000001],[1293858000,0.4138],[1293944400,0.4138],[1294030800,0.4138],[1294117200,0.4249],[1294203600,0.42049999999999998],[1294290000,0.43140000000000001],[1294376400,0.42949999999999999],[1294462800,0.42849999999999999],[1294549200,0.42849999999999999],[1294635600,0.42849999999999999],[1294722000,0.43109999999999998],[1294808400,0.43190000000000001],[1294894800,0.43559999999999999],[1294981200,0.43390000000000001],[1295067600,0.43580000000000002],[1295154000,0.43580000000000002],[1295240400,0.43580000000000002],[1295326800,0.43580000000000002],[1295413200,0.43580000000000002],[1295499600,0.42370000000000002],[1295586000,0.42130000000000001],[1295672400,0.42570000000000002],[1295758800,0.42570000000000002],[1295845200,0.42570000000000002],[1295931600,0.4259],[1296018000,0.4274],[1296104400,0.42780000000000001],[1296190800,0.439],[1296277200,0.42309999999999998],[1296363600,0.42309999999999998],[1296450000,0.42309999999999998],[1296536400,0.43830000000000002],[1296622800,0.4521],[1296709200,0.45119999999999999],[1296795600,0.44940000000000002],[1296882000,0.4506],[1296968400,0.4506],[1297054800,0.4506],[1297141200,0.46110000000000001],[1297227600,0.46360000000000001],[1297314000,0.46060000000000001],[1297400400,0.45829999999999999],[1297486800,0.46860000000000002],[1297573200,0.46860000000000002],[1297659600,0.46860000000000002],[1297746000,0.46450000000000002],[1297832400,0.44490000000000002],[1297918800,0.44769999999999999],[1298005200,0.44840000000000002],[1298091600,0.44369999999999998],[1298178000,0.44369999999999998],[1298264400,0.44369999999999998],[1298350800,0.44369999999999998],[1298437200,0.42420000000000002],[1298523600,0.42070000000000002],[1298610000,0.41699999999999998],[1298696400,0.42899999999999999],[1298782800,0.42899999999999999],[1298869200,0.42899999999999999],[1298955600,0.4299],[1299042000,0.40720000000000001],[1299128400,0.4088],[1299214800,0.4163],[1299301200,0.40970000000000001],[1299387600,0.40970000000000001],[1299474000,0.40970000000000001],[1299560400,0.40300000000000002],[1299646800,0.41020000000000001],[1299733200,0.41360000000000002],[1299819600,0.40150000000000002],[1299906000,0.4037],[1299992400,0.4037],[1300075200,0.4037],[1300161600,0.39889999999999998],[1300248000,0.39300000000000002],[1300334400,0.38840000000000002],[1300420800,0.3972],[1300507200,0.40400000000000003],[1300593600,0.40400000000000003],[1300680000,0.40400000000000003],[1300766400,0.41020000000000001],[1300852800,0.40439999999999998],[1300939200,0.39989999999999998],[1301025600,0.40799999999999997],[1301112000,0.40799999999999997],[1301198400,0.40799999999999997],[1301284800,0.40799999999999997],[1301371200,0.39579999999999999],[1301457600,0.4022],[1301544000,0.40060000000000001],[1301630400,0.40110000000000001],[1301716800,0.39579999999999999],[1301803200,0.39579999999999999],[1301889600,0.39579999999999999],[1301976000,0.3886],[1302062400,0.3841],[1302148800,0.38650000000000001],[1302235200,0.38229999999999997],[1302321600,0.377],[1302408000,0.377],[1302494400,0.377],[1302580800,0.37290000000000001],[1302667200,0.38019999999999998],[1302753600,0.37969999999999998],[1302840000,0.38009999999999999],[1302926400,0.38490000000000002],[1303012800,0.38490000000000002],[1303099200,0.38490000000000002],[1303185600,0.38290000000000002],[1303272000,0.39389999999999997],[1303358400,0.39900000000000002],[1303444800,0.40600000000000003],[1303531200,0.40600000000000003],[1303617600,0.40600000000000003],[1303704000,0.40600000000000003],[1303790400,0.40439999999999998],[1303876800,0.40570000000000001],[1303963200,0.40999999999999998],[1304049600,0.40570000000000001],[1304136000,0.40360000000000001],[1304222400,0.40360000000000001],[1304308800,0.40360000000000001],[1304395200,0.39939999999999998],[1304481600,0.3891],[1304568000,0.38650000000000001],[1304654400,0.39219999999999999],[1304740800,0.39589999999999997],[1304827200,0.39589999999999997],[1304913600,0.39589999999999997],[1305000000,0.39489999999999997],[1305086400,0.39700000000000002],[1305172800,0.3856],[1305259200,0.38750000000000001],[1305345600,0.3821],[1305432000,0.3821],[1305518400,0.3821],[1305604800,0.3831],[1305691200,0.37909999999999999],[1305777600,0.38179999999999997],[1305864000,0.38600000000000001],[1305950400,0.38269999999999998],[1306036800,0.38269999999999998],[1306123200,0.38269999999999998],[1306209600,0.38100000000000001],[1306296000,0.37919999999999998],[1306382400,0.38090000000000002],[1306468800,0.39479999999999998],[1306555200,0.3967],[1306641600,0.3967],[1306728000,0.3967],[1306814400,0.3967],[1306900800,0.3972],[1306987200,0.38200000000000001],[1307073600,0.38109999999999999],[1307160000,0.38059999999999999],[1307246400,0.38059999999999999],[1307332800,0.38059999999999999],[1307419200,0.3715],[1307505600,0.37409999999999999],[1307592000,0.36919999999999997],[1307678400,0.36359999999999998],[1307764800,0.3513],[1307851200,0.3513],[1307937600,0.3513],[1308024000,0.3533],[1308110400,0.35699999999999998],[1308196800,0.35010000000000002],[1308283200,0.35070000000000001],[1308369600,0.3569],[1308456000,0.3569],[1308542400,0.3569],[1308628800,0.35980000000000001],[1308715200,0.36309999999999998],[1308801600,0.36449999999999999],[1308888000,0.35649999999999998],[1308974400,0.35720000000000002],[1309060800,0.35720000000000002],[1309147200,0.35720000000000002],[1309233600,0.35959999999999998],[1309320000,0.36359999999999998],[1309406400,0.36599999999999999],[1309492800,0.37380000000000002],[1309579200,0.3891],[1309665600,0.3891],[1309752000,0.3891],[1309838400,0.3891],[1309924800,0.38400000000000001],[1310011200,0.38],[1310097600,0.38469999999999999],[1310184000,0.38200000000000001],[1310270400,0.38200000000000001],[1310356800,0.38200000000000001],[1310443200,0.37059999999999998],[1310529600,0.37740000000000001],[1310616000,0.37619999999999998],[1310702400,0.36220000000000002],[1310788800,0.36630000000000001],[1310875200,0.36630000000000001],[1310961600,0.36630000000000001],[1311048000,0.35659999999999997],[1311134400,0.35649999999999998],[1311220800,0.36749999999999999],[1311307200,0.36899999999999999],[1311393600,0.37],[1311480000,0.37],[1311566400,0.37],[1311652800,0.36309999999999998],[1311739200,0.3674],[1311825600,0.35139999999999999],[1311912000,0.34949999999999998],[1311998400,0.34439999999999998],[1312084800,0.34439999999999998],[1312171200,0.34439999999999998],[1312257600,0.31850000000000001],[1312344000,0.30459999999999998],[1312430400,0.30120000000000002],[1312516800,null],[1312603200,0.27329999999999999],[1312689600,0.27329999999999999],[1312776000,0.27329999999999999],[1312862400,null],[1318996800,0.25540000000000002],[1319083200,0.25090000000000001],[1319169600,0.25269999999999998],[1319256000,0.26829999999999998],[1319342400,0.26829999999999998],[1319428800,0.26829999999999998],[1319515200,0.27700000000000002],[1319601600,0.26800000000000002],[1319688000,0.27589999999999998],[1319774400,0.29370000000000002],[1319860800,0.29299999999999998],[1319947200,0.29299999999999998],[1320033600,0.29299999999999998],[1320120000,0.28710000000000002],[1320206400,0.27439999999999998],[1320292800,0.28660000000000002],[1320379200,0.29260000000000003],[1320465600,0.29110000000000003],[1320552000,0.29110000000000003],[1320642000,0.29110000000000003],[1320728400,0.28660000000000002],[1320814800,0.28970000000000001],[1320901200,0.26690000000000003],[1320987600,0.26669999999999999],[1321074000,0.28179999999999999],[1321160400,0.28179999999999999],[1321246800,0.28179999999999999],[1321333200,0.27879999999999999],[1321419600,0.28410000000000002],[1321506000,0.28079999999999999],[1321592400,0.27260000000000001],[1321678800,0.27739999999999998],[1321765200,0.27739999999999998],[1321851600,0.27739999999999998],[1321938000,0.26929999999999998],[1322024400,0.26429999999999998],[1322110800,0.25380000000000003],[1322197200,0.25380000000000003],[1322283600,0.25790000000000002],[1322370000,0.25790000000000002],[1322456400,0.25790000000000002],[1322542800,0.2656],[1322629200,0.2666],[1322715600,0.2863],[1322802000,0.28639999999999999],[1322888400,0.28960000000000002],[1322974800,0.28960000000000002],[1323061200,0.28960000000000002],[1323147600,0.2949],[1323234000,0.29160000000000003],[1323320400,0.29320000000000002],[1323406800,0.28299999999999997],[1323493200,0.28899999999999998],[1323579600,0.28899999999999998],[1323666000,0.28899999999999998],[1323752400,0.28410000000000002],[1323838800,0.27900000000000003],[1323925200,0.27639999999999998],[1324011600,0.27929999999999999],[1324098000,0.28160000000000002],[1324184400,0.28160000000000002],[1324270800,0.28160000000000002],[1324357200,0.27710000000000001],[1324443600,0.29020000000000001],[1324530000,0.29189999999999999],[1324616400,0.29820000000000002],[1324702800,0.29699999999999999],[1324789200,0.29699999999999999],[1324875600,0.29699999999999999],[1324962000,0.29699999999999999],[1325048400,0.29930000000000001],[1325134800,0.2969],[1325221200,0.3029],[1325307600,0.30359999999999998],[1325394000,0.30359999999999998],[1325480400,0.30359999999999998],[1325566800,0.30359999999999998],[1325653200,0.30549999999999999],[1325739600,0.30209999999999998],[1325826000,0.3075],[1325912400,0.30930000000000002],[1325998800,0.30930000000000002],[1326085200,0.30930000000000002],[1326171600,0.31290000000000001],[1326258000,0.32179999999999997],[1326344400,0.3281],[1326430800,0.3281],[1326517200,0.32629999999999998],[1326603600,0.32629999999999998],[1326690000,0.32629999999999998],[1326776400,0.32629999999999998],[1326862800,0.3271],[1326949200,0.33260000000000001],[1327035600,0.33150000000000002],[1327122000,0.33989999999999998],[1327208400,0.33989999999999998],[1327294800,0.33989999999999998],[1327381200,0.3407],[1327467600,0.34720000000000001],[1327554000,0.3508],[1327640400,0.34520000000000001],[1327726800,0.34860000000000002],[1327813200,0.34860000000000002],[1327899600,0.34860000000000002],[1327986000,0.34429999999999999],[1328072400,0.34489999999999998],[1328158800,0.35039999999999999],[1328245200,0.34439999999999998],[1328331600,0.35899999999999999],[1328418000,0.35899999999999999],[1328504400,0.35899999999999999],[1328590800,0.36670000000000003],[1328677200,0.36280000000000001],[1328763600,0.3619],[1328850000,0.35770000000000002],[1328936400,0.3518],[1329022800,0.3518],[1329109200,0.3518],[1329195600,0.36049999999999999],[1329282000,0.34460000000000002],[1329368400,0.33960000000000001],[1329454800,0.34250000000000003],[1329541200,0.34300000000000003],[1329627600,0.34300000000000003],[1329714000,0.34300000000000003],[1329800400,0.34300000000000003],[1329886800,0.33169999999999999],[1329973200,0.3271],[1330059600,0.33500000000000002],[1330146000,0.33200000000000002],[1330232400,0.33200000000000002],[1330318800,0.33200000000000002],[1330405200,0.33289999999999997],[1330491600,0.32950000000000002],[1330578000,0.32750000000000001],[1330664400,0.3246],[1330750800,0.3216],[1330837200,0.3216],[1330923600,0.3216],[1331010000,0.32179999999999997],[1331096400,0.31],[1331182800,0.31430000000000002],[1331269200,0.31609999999999999],[1331355600,0.32119999999999999],[1331442000,0.32119999999999999],[1331524800,0.32119999999999999],[1331611200,0.31879999999999997],[1331697600,0.33629999999999999],[1331784000,0.32940000000000003],[1331870400,0.33069999999999999],[1331956800,0.33160000000000001],[1332043200,0.33160000000000001],[1332129600,0.33160000000000001],[1332216000,0.34320000000000001],[1332302400,0.34160000000000001],[1332388800,0.3392],[1332475200,0.33439999999999998],[1332561600,0.3367],[1332648000,0.3367],[1332734400,0.3367],[1332820800,0.3463],[1332907200,0.34379999999999999],[1332993600,0.3377],[1333080000,0.33439999999999998],[1333166400,0.34310000000000002],[1333252800,0.34310000000000002],[1333339200,0.34310000000000002],[1333425600,0.34589999999999999],[1333512000,0.35010000000000002],[1333598400,0.33989999999999998],[1333684800,0.33789999999999998],[1333771200,0.33789999999999998],[1333857600,0.33789999999999998],[1333944000,0.33789999999999998],[1334030400,0.33129999999999998],[1334116800,0.32379999999999998],[1334203200,0.33350000000000002],[1334289600,0.34229999999999999],[1334376000,0.3402],[1334462400,0.3402],[1334548800,0.3402],[1334635200,0.34260000000000002],[1334721600,0.34489999999999998],[1334808000,0.34039999999999998],[1334894400,0.34649999999999997],[1334980800,0.35120000000000001],[1335067200,0.35120000000000001],[1335153600,0.35120000000000001],[1335240000,0.3417],[1335326400,0.35120000000000001],[1335412800,0.3478],[1335499200,0.35039999999999999],[1335585600,0.3538],[1335672000,0.3538],[1335758400,0.3538],[1335844800,0.3493],[1335931200,0.35849999999999999],[1336017600,0.3543],[1336104000,0.34670000000000001],[1336190400,0.34179999999999999],[1336276800,0.34179999999999999],[1336363200,0.34179999999999999],[1336449600,0.34110000000000001],[1336536000,0.3392],[1336622400,0.33689999999999998],[1336708800,0.33829999999999999],[1336795200,0.34089999999999998],[1336881600,0.34089999999999998],[1336968000,0.34089999999999998],[1337054400,0.33229999999999998],[1337140800,0.33000000000000002],[1337227200,0.32269999999999999],[1337313600,0.30430000000000001],[1337400000,0.2954],[1337486400,0.2954],[1337572800,0.2954],[1337659200,0.3125],[1337745600,0.31609999999999999],[1337832000,0.31680000000000003],[1337918400,0.31590000000000001],[1338004800,0.31719999999999998],[1338091200,0.31719999999999998],[1338177600,0.31719999999999998],[1338264000,0.31719999999999998],[1338350400,0.32540000000000002],[1338436800,0.31669999999999998],[1338523200,0.31850000000000001],[1338609600,0.30020000000000002],[1338696000,0.30020000000000002],[1338782400,0.30020000000000002],[1338868800,0.29649999999999999],[1338955200,0.30709999999999998],[1339041600,0.32169999999999999],[1339128000,0.31890000000000002],[1339214400,0.32119999999999999],[1339300800,0.32119999999999999],[1339387200,0.32119999999999999],[1339473600,0.31440000000000001],[1339560000,0.3216],[1339646400,0.31290000000000001],[1339732800,0.31909999999999999],[1339819200,0.32569999999999999],[1339905600,0.32569999999999999],[1339992000,0.32569999999999999],[1340078400,0.3291],[1340164800,0.33229999999999998],[1340251200,0.33100000000000002],[1340337600,0.3231],[1340424000,0.32269999999999999],[1340510400,0.32269999999999999],[1340596800,0.32269999999999999],[1340683200,0.314],[1340769600,0.31709999999999999],[1340856000,0.32119999999999999],[1340942400,0.32319999999999999],[1341028800,0.3362],[1341115200,0.3362],[1341201600,0.3362],[1341288000,0.34000000000000002],[1341374400,0.34660000000000002],[1341460800,0.34660000000000002],[1341547200,0.34620000000000001],[1341633600,0.34279999999999999],[1341720000,0.34279999999999999],[1341806400,0.34279999999999999],[1341892800,0.34000000000000002],[1341979200,0.33119999999999999],[1342065600,0.33069999999999999],[1342152000,0.32129999999999997],[1342238400,0.3256],[1342324800,0.3256],[1342411200,0.3256],[1342497600,0.32879999999999998],[1342584000,0.33139999999999997],[1342670400,0.32850000000000001],[1342756800,0.3216],[1342843200,0.3196],[1342929600,0.3196],[1343016000,0.3196],[1343102400,0.31119999999999998],[1343188800,0.30130000000000001],[1343275200,0.29859999999999998],[1343361600,0.3085],[1343448000,0.31730000000000003],[1343534400,0.31730000000000003],[1343620800,0.31730000000000003],[1343707200,0.31469999999999998],[1343793600,0.316],[1343880000,0.33160000000000001],[1343966400,0.3276],[1344052800,0.34050000000000002],[1344139200,0.34050000000000002],[1344225600,0.34050000000000002],[1344312000,0.34489999999999998],[1344398400,0.34520000000000001],[1344484800,0.34410000000000002],[1344571200,0.34639999999999999],[1344657600,0.34770000000000001],[1344744000,0.34770000000000001],[1344830400,0.34770000000000001],[1344916800,0.3483],[1345003200,0.34620000000000001],[1345089600,0.3513],[1345176000,0.3579],[1345262400,0.35670000000000002],[1345348800,0.35670000000000002],[1345435200,0.35670000000000002],[1345521600,0.35489999999999999],[1345608000,0.3523],[1345694400,0.35020000000000001],[1345780800,0.34799999999999998],[1345867200,0.3508],[1345953600,0.3508],[1346040000,0.3508],[1346126400,0.34820000000000001],[1346212800,0.3498],[1346299200,0.34860000000000002],[1346385600,0.3458],[1346472000,0.34989999999999999],[1346558400,0.34989999999999999],[1346644800,0.34989999999999999],[1346731200,0.34989999999999999],[1346817600,0.34960000000000002],[1346904000,0.34670000000000001],[1346990400,0.36259999999999998],[1347076800,0.37309999999999999],[1347163200,0.37309999999999999],[1347249600,0.37309999999999999],[1347336000,0.37580000000000002],[1347422400,0.377],[1347508800,0.37969999999999998],[1347595200,0.38919999999999999],[1347681600,0.39760000000000001],[1347768000,0.39760000000000001],[1347854400,0.39760000000000001],[1347940800,0.39510000000000001],[1348027200,0.39379999999999998],[1348113600,0.39100000000000001],[1348200000,0.38279999999999997],[1348286400,0.38579999999999998],[1348372800,0.38579999999999998],[1348459200,0.38579999999999998],[1348545600,0.38490000000000002],[1348632000,0.37259999999999999],[1348718400,0.37190000000000001],[1348804800,0.37419999999999998],[1348891200,0.37269999999999998],[1348977600,0.37269999999999998],[1349064000,0.37269999999999998],[1349150400,0.36420000000000002],[1349236800,0.36230000000000001],[1349323200,0.3639],[1349409600,0.36599999999999999],[1349496000,0.3659],[1349582400,0.3659],[1349668800,0.3659],[1349755200,0.36330000000000001],[1349841600,0.35899999999999999],[1349928000,0.36199999999999999],[1350014400,0.36659999999999998],[1350100800,0.3619],[1350187200,0.3619],[1350273600,0.3619],[1350360000,0.36409999999999998],[1350446400,0.36170000000000002],[1350532800,0.3634],[1350619200,0.36320000000000002],[1350705600,0.36080000000000001],[1350792000,0.36080000000000001],[1350878400,0.36080000000000001],[1350964800,0.35920000000000002],[1351051200,0.35160000000000002],[1351137600,0.35010000000000002],[1351224000,0.34620000000000001],[1351310400,0.34229999999999999],[1351396800,0.34229999999999999],[1351483200,0.34229999999999999],[1351569600,0.34229999999999999],[1351656000,0.34229999999999999],[1351742400,0.33410000000000001],[1351828800,0.33879999999999999],[1351915200,0.3407],[1352001600,0.3407],[1352091600,0.3407],[1352178000,0.33800000000000002],[1352264400,0.34239999999999998],[1352350800,0.33600000000000002],[1352437200,0.3337],[1352523600,0.3342],[1352610000,0.3342],[1352696400,0.3342],[1352782800,0.33289999999999997],[1352869200,0.33610000000000001],[1352955600,0.32650000000000001],[1353042000,0.3226],[1353128400,0.32140000000000002],[1353214800,0.32140000000000002],[1353301200,0.32140000000000002],[1353387600,0.32990000000000003],[1353474000,0.33810000000000001],[1353560400,0.3367],[1353646800,0.3367],[1353733200,0.34200000000000003],[1353819600,0.34200000000000003],[1353906000,0.34200000000000003],[1353992400,0.33989999999999998],[1354078800,0.33860000000000001],[1354165200,0.33579999999999999],[1354251600,0.34289999999999998],[1354338000,0.34379999999999999],[1354424400,0.34379999999999999],[1354510800,0.34379999999999999],[1354597200,0.3402],[1354683600,0.34389999999999998],[1354770000,0.34239999999999998],[1354856400,0.35049999999999998],[1354942800,0.35370000000000001],[1355029200,0.35370000000000001],[1355115600,0.35370000000000001],[1355202000,0.35549999999999998],[1355288400,0.3579],[1355374800,0.35709999999999997],[1355461200,0.35560000000000003],[1355547600,0.3579],[1355634000,0.3579],[1355720400,0.3579],[1355806800,0.35930000000000001],[1355893200,0.36799999999999999],[1355979600,0.3649],[1356066000,0.37319999999999998],[1356152400,0.37269999999999998],[1356238800,0.37269999999999998],[1356325200,0.37269999999999998],[1356411600,0.37380000000000002],[1356498000,0.37380000000000002],[1356584400,0.3705],[1356670800,0.37119999999999997],[1356757200,0.36659999999999998],[1356843600,0.36659999999999998],[1356930000,0.36659999999999998],[1357016400,0.3735],[1357102800,0.3735],[1357189200,0.3866],[1357275600,0.39069999999999999],[1357362000,0.39910000000000001],[1357448400,0.39910000000000001],[1357534800,0.39910000000000001],[1357621200,0.40260000000000001],[1357707600,0.4012],[1357794000,0.40129999999999999],[1357880400,0.40560000000000002],[1357966800,0.4002],[1358053200,0.4002],[1358139600,0.4002],[1358226000,0.3982],[1358312400,0.40179999999999999],[1358398800,0.3977],[1358485200,0.39679999999999999],[1358571600,0.4017],[1358658000,0.4017],[1358744400,0.4017],[1358830800,0.4017],[1358917200,0.4027],[1359003600,0.40589999999999998],[1359090000,0.40550000000000003],[1359176400,0.41289999999999999],[1359262800,0.41289999999999999],[1359349200,0.41289999999999999],[1359435600,0.41460000000000002],[1359522000,0.41410000000000002],[1359608400,0.40400000000000003],[1359694800,0.40360000000000001],[1359781200,0.39960000000000001],[1359867600,0.39960000000000001],[1359954000,0.39960000000000001],[1360040400,0.39369999999999999],[1360126800,0.39689999999999998],[1360213200,0.3962],[1360299600,0.39600000000000002],[1360386000,0.40229999999999999],[1360472400,0.40229999999999999],[1360558800,0.40229999999999999],[1360645200,0.4047],[1360731600,0.41439999999999999],[1360818000,0.41470000000000001],[1360904400,0.41749999999999998],[1360990800,0.41930000000000001],[1361077200,0.41930000000000001],[1361163600,0.41930000000000001],[1361250000,0.41930000000000001],[1361336400,0.42309999999999998],[1361422800,0.41389999999999999],[1361509200,0.39879999999999999],[1361595600,0.41160000000000002],[1361682000,0.41160000000000002],[1361768400,0.41160000000000002],[1361854800,0.40160000000000001],[1361941200,0.40689999999999998],[1362027600,0.40949999999999998],[1362114000,0.40810000000000002],[1362200400,0.40679999999999999],[1362286800,0.40679999999999999],[1362373200,0.40679999999999999],[1362459600,0.40749999999999997],[1362546000,0.40820000000000001],[1362632400,0.40649999999999997],[1362718800,0.40989999999999999],[1362805200,0.42159999999999997],[1362891600,0.42159999999999997],[1362974400,0.42159999999999997],[1363060800,0.42920000000000003],[1363147200,0.42670000000000002],[1363233600,0.42820000000000003],[1363320000,0.43469999999999998],[1363406400,0.4405],[1363492800,0.4405],[1363579200,0.4405],[1363665600,0.43059999999999998],[1363752000,0.42420000000000002],[1363838400,0.42609999999999998],[1363924800,0.41839999999999999],[1364011200,0.4234],[1364097600,0.4234],[1364184000,0.4234],[1364270400,0.42309999999999998],[1364356800,0.4294],[1364443200,0.43259999999999998],[1364529600,0.43819999999999998],[1364616000,0.43819999999999998],[1364702400,0.43819999999999998],[1364788800,0.43819999999999998],[1364875200,0.43509999999999999],[1364961600,0.43049999999999999],[1365048000,0.42570000000000002],[1365134400,0.43719999999999998],[1365220800,0.43330000000000002],[1365307200,0.43330000000000002],[1365393600,0.43330000000000002],[1365480000,0.44019999999999998],[1365566400,0.43909999999999999],[1365652800,0.44359999999999999],[1365739200,0.44790000000000002],[1365825600,0.4451],[1365912000,0.4451],[1365998400,0.4451],[1366084800,0.4244],[1366171200,0.43719999999999998],[1366257600,0.42870000000000003],[1366344000,0.42420000000000002],[1366430400,0.43840000000000001],[1366516800,0.43840000000000001],[1366603200,0.43840000000000001],[1366689600,0.44159999999999999],[1366776000,0.45240000000000002],[1366862400,0.44529999999999997],[1366948800,0.44650000000000001],[1367035200,0.44169999999999998],[1367121600,0.44169999999999998],[1367208000,0.44169999999999998],[1367294400,0.44319999999999998],[1367380800,0.4546],[1367467200,0.45219999999999999],[1367553600,0.4577],[1367640000,0.45629999999999998],[1367726400,0.45629999999999998],[1367812800,0.45629999999999998],[1367899200,0.45829999999999999],[1367985600,0.46050000000000002],[1368072000,0.4582],[1368158400,0.45610000000000001],[1368244800,0.46179999999999999],[1368331200,0.46179999999999999],[1368417600,0.46179999999999999],[1368504000,0.46089999999999998],[1368590400,0.46179999999999999],[1368676800,0.4657],[1368763200,0.46710000000000002],[1368849600,0.46889999999999998],[1368936000,0.46889999999999998],[1369022400,0.46889999999999998],[1369108800,0.4612],[1369195200,0.46179999999999999],[1369281600,0.4551],[1369368000,0.4466],[1369454400,0.45140000000000002],[1369540800,0.45140000000000002],[1369627200,0.45140000000000002],[1369713600,0.45140000000000002],[1369800000,0.45739999999999997],[1369886400,0.44690000000000002],[1369972800,0.44640000000000002],[1370059200,0.4405],[1370145600,0.4405],[1370232000,0.4405],[1370318400,0.43730000000000002],[1370404800,0.42430000000000001],[1370491200,0.41670000000000001],[1370577600,0.4294],[1370664000,0.42849999999999999],[1370750400,0.42849999999999999],[1370836800,0.42849999999999999],[1370923200,0.42480000000000001],[1371009600,0.41289999999999999],[1371096000,0.40150000000000002],[1371182400,0.41799999999999998],[1371268800,0.42330000000000001],[1371355200,0.42330000000000001],[1371441600,0.42330000000000001],[1371528000,0.42270000000000002],[1371614400,0.42359999999999998],[1371700800,0.40629999999999999],[1371787200,0.38640000000000002],[1371873600,0.39150000000000001],[1371960000,0.39150000000000001],[1372046400,0.39150000000000001],[1372132800,0.39029999999999998],[1372219200,0.4017],[1372305600,0.40500000000000003],[1372392000,0.41699999999999998],[1372478400,0.41560000000000002],[1372564800,0.41560000000000002],[1372651200,0.41560000000000002],[1372737600,0.41899999999999998],[1372824000,0.42349999999999999],[1372910400,0.42049999999999998],[1372996800,0.42049999999999998],[1373083200,0.43219999999999997],[1373169600,0.43219999999999997],[1373256000,0.43219999999999997],[1373342400,0.43140000000000001],[1373428800,0.4395],[1373515200,0.439],[1373601600,0.45229999999999998],[1373688000,0.44800000000000001],[1373774400,0.44800000000000001],[1373860800,0.44800000000000001],[1373947200,0.44819999999999999],[1374033600,0.44819999999999999],[1374120000,0.44629999999999997],[1374206400,0.45269999999999999],[1374292800,0.45939999999999998],[1374379200,0.45939999999999998],[1374465600,0.45939999999999998],[1374552000,0.46279999999999999],[1374638400,0.45590000000000003],[1374724800,0.44600000000000001],[1374811200,0.45200000000000001],[1374897600,0.4456],[1374984000,0.4456],[1375070400,0.4456],[1375156800,0.44240000000000002],[1375243200,0.44369999999999998],[1375329600,0.43740000000000001],[1375416000,null],[1501646400,0.3397],[1501732800,0.33550000000000002],[1501819200,0.32979999999999998],[1501905600,0.33450000000000002],[1501992000,0.33450000000000002],[1502078400,0.33450000000000002],[1502164800,0.33560000000000001],[1502251200,0.3256],[1502337600,0.32050000000000001],[1502424000,0.31900000000000001],[1502510400,0.31840000000000002],[1502596800,0.31840000000000002],[1502683200,0.31840000000000002],[1502769600,0.3206],[1502856000,0.32079999999999997],[1502942400,0.3251],[1503028800,0.31990000000000002],[1503115200,0.312],[1503201600,0.312],[1503288000,0.312],[1503374400,0.31040000000000001],[1503460800,0.31480000000000002],[1503547200,0.31519999999999998],[1503633600,0.31519999999999998],[1503720000,0.31680000000000003],[1503806400,0.31680000000000003],[1503892800,0.31680000000000003],[1503979200,0.31309999999999999],[1504065600,0.31569999999999998],[1504152000,0.32229999999999998],[1504238400,0.32479999999999998],[1504324800,0.32579999999999998],[1504411200,0.32579999999999998],[1504497600,0.32579999999999998],[1504584000,0.32579999999999998],[1504670400,0.317],[1504756800,0.32329999999999998],[1504843200,0.3236],[1504929600,0.32619999999999999],[1505016000,0.32619999999999999],[1505102400,0.32619999999999999],[1505188800,0.32790000000000002],[1505275200,0.3306],[1505361600,0.33100000000000002],[1505448000,0.3281],[1505534400,0.3271],[1505620800,0.3271],[1505707200,0.3271],[1505793600,0.32969999999999999],[1505880000,0.3301],[1505966400,0.3322],[1506052800,0.32940000000000003],[1506139200,0.32850000000000001],[1506225600,0.32850000000000001],[1506312000,0.32850000000000001],[1506398400,0.3291],[1506484800,0.33150000000000002],[1506571200,0.33200000000000002],[1506657600,0.3342],[1506744000,0.33410000000000001],[1506830400,0.33410000000000001],[1506916800,0.33410000000000001],[1507003200,0.33350000000000002],[1507089600,0.32940000000000003],[1507176000,0.32900000000000001],[1507262400,0.33139999999999997],[1507348800,0.33160000000000001],[1507435200,0.33160000000000001],[1507521600,0.33160000000000001],[1507608000,0.33300000000000002],[1507694400,0.33550000000000002],[1507780800,0.33829999999999999],[1507867200,0.35210000000000002],[1507953600,0.35489999999999999],[1508040000,0.35489999999999999],[1508126400,0.35489999999999999],[1508212800,0.35270000000000001],[1508299200,0.35049999999999998],[1508385600,0.3584],[1508472000,0.35899999999999999],[1508558400,0.35110000000000002],[1508644800,0.35110000000000002],[1508731200,0.35110000000000002],[1508817600,0.34760000000000002],[1508904000,0.35289999999999999],[1508990400,0.34720000000000001],[1509076800,0.34770000000000001],[1509163200,0.34999999999999998],[1509249600,0.34999999999999998],[1509336000,0.34999999999999998],[1509422400,0.34899999999999998],[1509508800,0.35389999999999999],[1509595200,0.3604],[1509681600,0.35239999999999999],[1509768000,0.3574],[1509854400,0.3574],[1509944400,0.3574],[1510030800,0.36299999999999999],[1510117200,0.3639],[1510203600,0.37080000000000002],[1510290000,0.3674],[1510376400,0.36649999999999999],[1510462800,0.36649999999999999],[1510549200,0.36649999999999999],[1510635600,0.3664],[1510722000,0.36309999999999998],[1510808400,0.35909999999999997],[1510894800,0.36220000000000002],[1510981200,0.35980000000000001],[1511067600,0.35980000000000001],[1511154000,0.35980000000000001],[1511240400,0.35649999999999998],[1511326800,0.35880000000000001],[1511413200,0.35949999999999999],[1511499600,0.35949999999999999],[1511586000,0.3604],[1511672400,0.3604],[1511758800,0.3604],[1511845200,0.35460000000000003],[1511931600,0.3498],[1512018000,0.3503],[1512104400,0.3528],[1512190800,0.34910000000000002],[1512277200,0.34910000000000002],[1512363600,0.34910000000000002],[1512450000,0.35289999999999999],[1512536400,0.35039999999999999],[1512622800,0.34820000000000001],[1512709200,0.34860000000000002],[1512795600,0.35239999999999999],[1512882000,0.35239999999999999],[1512968400,0.35239999999999999],[1513054800,0.35270000000000001],[1513141200,0.3528],[1513227600,0.35249999999999998],[1513314000,0.3508],[1513400400,0.35589999999999999],[1513486800,0.35589999999999999],[1513573200,0.35589999999999999],[1513659600,0.36370000000000002],[1513746000,0.35780000000000001],[1513832400,0.3543],[1513918800,0.35649999999999998],[1514005200,0.35809999999999997],[1514091600,0.35809999999999997],[1514178000,0.35809999999999997],[1514264400,0.35809999999999997],[1514350800,0.35909999999999997],[1514437200,0.35909999999999997],[1514523600,0.36359999999999998],[1514610000,0.3599],[1514696400,0.3599],[1514782800,0.3599],[1514869200,0.3599],[1514955600,0.36249999999999999],[1515042000,0.36349999999999999],[1515128400,0.36299999999999999],[1515214800,0.36209999999999998],[1515301200,0.36209999999999998],[1515387600,0.36209999999999998],[1515474000,0.37169999999999997],[1515560400,0.37230000000000002],[1515646800,0.37609999999999999],[1515733200,0.37469999999999998],[1515819600,0.36880000000000002],[1515906000,0.36880000000000002],[1515992400,0.36880000000000002],[1516078800,0.36880000000000002],[1516165200,0.36770000000000003],[1516251600,0.37630000000000002],[1516338000,0.36809999999999998],[1516424400,0.37090000000000001],[1516510800,0.37090000000000001],[1516597200,0.37090000000000001],[1516683600,0.37369999999999998],[1516770000,0.3826],[1516856400,0.38269999999999998],[1516942800,0.38009999999999999],[1517029200,0.37969999999999998],[1517115600,0.37969999999999998],[1517202000,0.37969999999999998],[1517288400,0.3745],[1517374800,0.37090000000000001],[1517461200,0.37059999999999998],[1517547600,0.3679],[1517634000,0.35949999999999999],[1517720400,0.35949999999999999],[1517806800,0.35949999999999999],[1517893200,0.34470000000000001],[1517979600,0.3473],[1518066000,0.34489999999999998],[1518152400,0.33300000000000002],[1518238800,0.34660000000000002],[1518325200,0.34660000000000002],[1518411600,0.34660000000000002],[1518498000,0.34620000000000001],[1518584400,0.34770000000000001],[1518670800,0.34939999999999999],[1518757200,0.34889999999999999],[1518843600,0.35620000000000002],[1518930000,0.35620000000000002],[1519016400,0.35620000000000002],[1519102800,0.35620000000000002],[1519189200,0.35020000000000001],[1519275600,0.34310000000000002],[1519362000,0.3402],[1519448400,0.34200000000000003],[1519534800,0.34200000000000003],[1519621200,0.34200000000000003],[1519707600,null],[1519880400,0.32950000000000002],[1519966800,0.32829999999999998],[1520053200,null],[1520571600,0.33389999999999997],[1520658000,null],[1521086400,0.3412],[1521172800,0.3427],[1521259200,0.34499999999999997],[1521345600,0.34499999999999997],[1521432000,0.34499999999999997],[1521518400,0.33889999999999998],[1521604800,0.3387],[1521691200,0.3377],[1521777600,0.33100000000000002],[1521864000,0.3236],[1521950400,0.3236],[1522036800,0.3236],[1522123200,0.33069999999999999],[1522209600,0.32890000000000003],[1522296000,0.33589999999999998],[1522382400,0.33660000000000001],[1522468800,0.33660000000000001],[1522555200,0.33660000000000001],[1522641600,0.33660000000000001],[1522728000,0.32969999999999999],[1522814400,0.33579999999999999],[1522900800,0.33850000000000002],[1522987200,0.33560000000000001],[1523073600,0.33150000000000002],[1523160000,0.33150000000000002],[1523246400,0.33150000000000002],[1523332800,0.32900000000000001],[1523419200,0.33029999999999998],[1523505600,0.33539999999999998],[1523592000,0.34910000000000002],[1523678400,0.34899999999999998],[1523764800,0.34899999999999998],[1523851200,0.34899999999999998],[1523937600,0.35260000000000002],[1524024000,0.35709999999999997],[1524110400,0.36049999999999999],[1524196800,0.35489999999999999],[1524283200,0.35439999999999999],[1524369600,0.35439999999999999],[1524456000,0.35439999999999999],[1524542400,0.3538],[1524628800,0.35010000000000002],[1524715200,0.35439999999999999],[1524801600,0.35249999999999998],[1524888000,0.3538],[1524974400,0.3538],[1525060800,0.3538],[1525147200,0.35189999999999999],[1525233600,0.35149999999999998],[1525320000,0.3488],[1525406400,0.34989999999999999],[1525492800,0.3589],[1525579200,0.3589],[1525665600,0.3589],[1525752000,0.36549999999999999],[1525838400,0.36520000000000002],[1525924800,0.37669999999999998],[1526011200,0.3826],[1526097600,0.37690000000000001],[1526184000,0.37690000000000001],[1526270400,0.37690000000000001],[1526356800,0.37990000000000002],[1526443200,0.36849999999999999],[1526529600,0.3654],[1526616000,0.3679],[1526702400,0.37190000000000001],[1526788800,0.37190000000000001],[1526875200,0.37190000000000001],[1526961600,0.38200000000000001],[1527048000,0.38440000000000002],[1527134400,0.3881],[1527220800,0.39100000000000001],[1527307200,0.38800000000000001],[1527393600,0.38800000000000001],[1527480000,0.38800000000000001],[1527566400,0.38800000000000001],[1527652800,0.3876],[1527739200,0.39389999999999997],[1527825600,0.3896],[1527912000,0.39429999999999998],[1527998400,0.39429999999999998],[1528084800,0.39429999999999998],[1528171200,0.39639999999999997],[1528257600,0.39169999999999999],[1528344000,0.39739999999999998],[1528430400,0.3952],[1528516800,0.39560000000000001],[1528603200,0.39560000000000001],[1528689600,0.39560000000000001],[1528776000,0.38629999999999998],[1528862400,0.38369999999999999],[1528948800,0.377],[1529035200,0.3805],[1529121600,0.37759999999999999],[1529208000,0.37759999999999999],[1529294400,0.37759999999999999],[1529380800,0.37559999999999999],[1529467200,0.37690000000000001],[1529553600,0.38500000000000001],[1529640000,0.3856],[1529726400,0.38319999999999999],[1529812800,0.38319999999999999],[1529899200,0.38319999999999999],[1529985600,0.37519999999999998],[1530072000,0.37440000000000001],[1530158400,0.37719999999999998],[1530244800,0.379],[1530331200,0.38390000000000002],[1530417600,0.38390000000000002],[1530504000,0.38390000000000002],[1530590400,0.37859999999999999],[1530676800,0.38290000000000002],[1530763200,0.38290000000000002],[1530849600,0.3841],[1530936000,0.38879999999999998],[1531022400,0.38879999999999998],[1531108800,0.38879999999999998],[1531195200,0.38969999999999999],[1531281600,0.39119999999999999],[1531368000,0.38629999999999998],[1531454400,0.38769999999999999],[1531540800,0.38690000000000002],[1531627200,0.38690000000000002],[1531713600,0.38690000000000002],[1531800000,0.38229999999999997],[1531886400,0.38300000000000001],[1531972800,0.38300000000000001],[1532059200,0.38940000000000002],[1532145600,0.38719999999999999],[1532232000,0.38719999999999999],[1532318400,0.38719999999999999],[1532404800,0.39169999999999999],[1532491200,0.38529999999999998],[1532577600,0.3836],[1532664000,0.3851],[1532750400,0.37730000000000002],[1532836800,0.37730000000000002],[1532923200,0.37730000000000002],[1533009600,0.37580000000000002],[1533096000,0.38219999999999998],[1533182400,0.34520000000000001],[1533268800,0.35210000000000002],[1533355200,0.3468],[1533441600,0.3468],[1533528000,0.3468],[1533614400,0.34620000000000001],[1533700800,0.34189999999999998],[1533787200,0.32740000000000002],[1533873600,0.32690000000000002],[1533960000,0.3226],[1534046400,0.3226],[1534132800,0.3226],[1534219200,0.31940000000000002],[1534305600,0.32150000000000001],[1534392000,0.32929999999999998],[1534478400,0.33110000000000001],[1534564800,0.33179999999999998],[1534651200,0.33179999999999998],[1534737600,0.33179999999999998],[1534824000,0.33090000000000003],[1534910400,0.33350000000000002],[1534996800,0.33789999999999998],[1535083200,0.32919999999999999],[1535169600,0.33110000000000001],[1535256000,0.33110000000000001],[1535342400,0.33110000000000001],[1535428800,0.33160000000000001],[1535515200,0.3387],[1535601600,0.3427],[1535688000,0.34329999999999999],[1535774400,0.33950000000000002],[1535860800,0.33950000000000002],[1535947200,0.33950000000000002],[1536033600,0.33950000000000002],[1536120000,0.3337],[1536206400,0.3357],[1536292800,0.33600000000000002],[1536379200,0.33760000000000001],[1536465600,0.33760000000000001],[1536552000,0.33760000000000001],[1536638400,0.3352],[1536724800,0.33550000000000002],[1536811200,0.33729999999999999],[1536897600,0.33989999999999998],[1536984000,0.3417],[1537070400,0.3417],[1537156800,0.3417],[1537243200,0.33939999999999998],[1537329600,0.34010000000000001],[1537416000,0.3352],[1537502400,0.33650000000000002],[1537588800,0.33460000000000001],[1537675200,0.33460000000000001],[1537761600,0.33460000000000001],[1537848000,0.33029999999999998],[1537934400,0.33489999999999998],[1538020800,0.33169999999999999],[1538107200,0.33779999999999999],[1538193600,0.3362],[1538280000,0.3362],[1538366400,0.3362],[1538452800,0.33429999999999999],[1538539200,0.33119999999999999],[1538625600,0.33119999999999999],[1538712000,0.32319999999999999],[1538798400,0.32140000000000002],[1538884800,0.32140000000000002],[1538971200,0.32140000000000002],[1539057600,0.32729999999999998],[1539144000,0.32219999999999999],[1539230400,0.31730000000000003],[1539316800,0.30780000000000002],[1539403200,0.30559999999999998],[1539489600,0.30559999999999998],[1539576000,0.30559999999999998],[1539662400,0.30659999999999998],[1539748800,0.31059999999999999],[1539835200,0.30840000000000001],[1539921600,0.30459999999999998],[1540008000,0.30480000000000002],[1540094400,0.30480000000000002],[1540180800,0.30480000000000002],[1540267200,0.29949999999999999],[1540353600,0.29730000000000001],[1540440000,0.29270000000000002],[1540526400,0.29970000000000002],[1540612800,0.29530000000000001],[1540699200,0.29530000000000001],[1540785600,0.29530000000000001],[1540872000,0.2989],[1540958400,0.3029],[1541044800,0.30690000000000001],[1541131200,0.31019999999999998],[1541217600,0.29880000000000001],[1541304000,0.29880000000000001],[1541394000,0.29880000000000001],[1541480400,0.30809999999999998],[1541566800,0.29620000000000002],[1541653200,0.30330000000000001],[1541739600,0.30380000000000001],[1541826000,0.30209999999999998],[1541912400,0.30209999999999998],[1541998800,0.30209999999999998],[1542085200,0.30130000000000001],[1542171600,0.30130000000000001],[1542258000,0.30099999999999999],[1542344400,0.30570000000000003],[1542430800,0.30959999999999999],[1542517200,0.30959999999999999],[1542603600,0.30959999999999999],[1542690000,0.30890000000000001],[1542776400,0.30980000000000002],[1542862800,0.30740000000000001],[1542949200,0.30740000000000001],[1543035600,0.30649999999999999],[1543122000,0.30649999999999999],[1543208400,0.30649999999999999],[1543294800,0.31],[1543381200,0.30919999999999997],[1543467600,0.30859999999999999],[1543554000,0.31140000000000001],[1543640400,0.30609999999999998],[1543726800,0.30609999999999998],[1543813200,0.30609999999999998],[1543899600,0.31109999999999999],[1543986000,0.30099999999999999],[1544072400,0.30099999999999999],[1544158800,0.30230000000000001],[1544245200,0.2964],[1544331600,0.2964],[1544418000,0.2964],[1544504400,0.29089999999999999],[1544590800,0.28939999999999999],[1544677200,0.28649999999999998],[1544763600,0.28570000000000001],[1544850000,0.28660000000000002],[1544936400,0.28660000000000002],[1545022800,0.28660000000000002],[1545109200,0.27889999999999998],[1545195600,0.28239999999999998],[1545282000,0.27739999999999998],[1545368400,0.26629999999999998],[1545454800,0.26679999999999998],[1545541200,0.26679999999999998],[1545627600,0.26679999999999998],[1545714000,0.25679999999999997],[1545800400,0.25679999999999997],[1545886800,0.27050000000000002],[1545973200,0.2702],[1546059600,0.27210000000000001],[1546146000,0.27210000000000001],[1546232400,0.27210000000000001],[1546318800,0.27229999999999999],[1546405200,0.27229999999999999],[1546491600,0.26700000000000002],[1546578000,0.26769999999999999],[1546664400,0.27689999999999998],[1546750800,0.27689999999999998],[1546837200,0.27689999999999998],[1546923600,0.27960000000000002],[1547010000,0.28660000000000002],[1547096400,0.28770000000000001],[1547182800,0.29189999999999999],[1547269200,0.29270000000000002],[1547355600,0.29270000000000002],[1547442000,0.29270000000000002],[1547528400,0.28839999999999999],[1547614800,0.28770000000000001],[1547701200,0.28770000000000001],[1547787600,0.28870000000000001],[1547874000,0.28970000000000001],[1547960400,0.28970000000000001],[1548046800,0.28970000000000001],[1548133200,0.28970000000000001],[1548219600,0.2843],[1548306000,0.28110000000000002],[1548392400,0.28270000000000001],[1548478800,0.28760000000000002],[1548565200,0.28760000000000002],[1548651600,0.28760000000000002],[1548738000,0.29099999999999998],[1548824400,0.29599999999999999],[1548910800,0.30059999999999998],[1548997200,null],[1549083600,0.29899999999999999],[1549170000,0.29899999999999999],[1549256400,0.29899999999999999],[1549342800,0.30130000000000001],[1549429200,0.30259999999999998],[1549515600,0.30099999999999999],[1549602000,0.29970000000000002],[1549688400,0.2969],[1549774800,0.2969],[1549861200,0.2969],[1549947600,null],[1550120400,0.3029],[1550206800,0.30380000000000001],[1550293200,0.3085],[1550379600,0.3085],[1550466000,0.3085],[1550552400,0.3085],[1550638800,0.30640000000000001],[1550725200,0.32590000000000002],[1550811600,0.32750000000000001],[1550898000,0.33279999999999998],[1550984400,0.33279999999999998],[1551070800,0.33279999999999998],[1551157200,0.3271],[1551243600,0.32550000000000001],[1551330000,0.32229999999999998],[1551416400,0.32319999999999999],[1551502800,0.3226],[1551589200,0.3226],[1551675600,0.3226],[1551762000,0.32700000000000001],[1551848400,0.32740000000000002],[1551934800,0.3251],[1552021200,0.31979999999999997],[1552107600,0.31879999999999997],[1552194000,0.31879999999999997],[1552276800,0.31879999999999997],[1552363200,0.32140000000000002],[1552449600,0.31709999999999999],[1552536000,0.317],[1552622400,0.3175],[1552708800,0.31609999999999999],[1552795200,0.31609999999999999],[1552881600,0.31609999999999999],[1552968000,0.31640000000000001],[1553054400,0.31469999999999998],[1553140800,0.31540000000000001],[1553227200,0.31680000000000003],[1553313600,0.31119999999999998],[1553400000,0.31119999999999998],[1553486400,0.31119999999999998],[1553572800,0.3105],[1553659200,0.31659999999999999],[1553745600,0.31519999999999998],[1553832000,0.31840000000000002],[1553918400,0.3175],[1554004800,0.3175],[1554091200,0.3175],[1554177600,0.32390000000000002],[1554264000,0.32700000000000001],[1554350400,0.3241],[1554436800,0.3231],[1554523200,0.32429999999999998],[1554609600,0.32429999999999998],[1554696000,0.32429999999999998],[1554782400,0.32440000000000002],[1554868800,0.31740000000000002],[1554955200,0.32069999999999999],[1555041600,0.31879999999999997],[1555128000,0.32019999999999998],[1555214400,0.32019999999999998],[1555300800,0.32019999999999998],[1555387200,null],[1555646400,0.31259999999999999],[1555732800,0.31259999999999999],[1555819200,0.31259999999999999],[1555905600,0.31259999999999999],[1555992000,null],[1556596800,0.3211],[1556683200,0.32140000000000002],[1556769600,0.32590000000000002],[1556856000,0.32829999999999998],[1556942400,0.33279999999999998],[1557028800,0.33279999999999998],[1557115200,0.33279999999999998],[1557201600,0.33289999999999997],[1557288000,0.3246],[1557374400,0.31919999999999998],[1557460800,0.31859999999999999],[1557547200,0.3221],[1557633600,0.3221],[1557720000,0.3221],[1557806400,0.3165],[1557892800,0.31900000000000001],[1557979200,0.32490000000000002],[1558065600,0.32640000000000002],[1558152000,0.3241],[1558238400,0.3241],[1558324800,0.3241],[1558411200,0.32000000000000001],[1558497600,0.32400000000000001],[1558584000,0.32379999999999998],[1558670400,0.32469999999999999],[1558756800,0.3276],[1558843200,0.3276],[1558929600,0.3276],[1559016000,0.3276],[1559102400,0.3206],[1559188800,0.31580000000000003],[1559275200,0.313],[1559361600,0.30909999999999999],[1559448000,0.30909999999999999],[1559534400,0.30909999999999999],[1559620800,0.30940000000000001],[1559707200,0.3105],[1559793600,null],[1690948800,0.33260000000000001],[1691035200,0.32829999999999998],[1691121600,null],[1692417600,0.28420000000000001],[1692504000,0.28420000000000001],[1692590400,0.28420000000000001],[1692676800,null],[1694577600,0.28460000000000002],[1694664000,null],[1694836800,0.28899999999999998],[1694923200,0.28899999999999998],[1695009600,0.28899999999999998],[1695096000,0.28510000000000002],[1695182400,0.28360000000000002],[1695268800,0.28189999999999998],[1695355200,null],[1695441600,0.2742],[1695528000,0.2742],[1695614400,0.2742],[1695700800,0.2792],[1695787200,0.27410000000000001],[1695873600,0.27729999999999999],[1695960000,0.28710000000000002],[1696046400,0.28160000000000002],[1696132800,0.28160000000000002],[1696219200,0.28160000000000002],[1696305600,0.27800000000000002],[1696392000,0.26929999999999998],[1696478400,0.27729999999999999],[1696564800,0.2797],[1696651200,0.28039999999999998],[1696737600,0.28039999999999998],[1696824000,0.28039999999999998],[1696910400,0.27689999999999998],[1696996800,0.28179999999999999],[1697083200,0.28029999999999999],[1697169600,0.27679999999999999],[1697256000,0.27229999999999999],[1697342400,0.27229999999999999],[1697428800,0.27229999999999999],[1697515200,0.2797],[1697601600,0.28160000000000002],[1697688000,0.27479999999999999],[1697774400,0.27000000000000002],[1697860800,0.26579999999999998],[1697947200,0.26579999999999998],[1698033600,0.26579999999999998],[1698120000,0.26860000000000001],[1698206400,0.27179999999999999],[1698292800,0.26800000000000002],[1698379200,0.2676],[1698465600,0.25890000000000002],[1698552000,0.25890000000000002],[1698638400,0.25890000000000002],[1698724800,0.2651],[1698811200,0.2661],[1698897600,0.26800000000000002],[1698984000,0.28089999999999998],[1699070400,0.28989999999999999],[1699156800,0.28989999999999999],[1699246800,0.28989999999999999],[1699333200,0.28760000000000002],[1699419600,0.28699999999999998],[1699506000,0.27889999999999998],[1699592400,0.28029999999999999],[1699678800,0.28210000000000002],[1699765200,0.28210000000000002],[1699851600,0.28210000000000002],[1699938000,0.28070000000000001],[1700024400,0.29339999999999999],[1700110800,0.29770000000000002],[1700197200,0.2959],[1700283600,0.2999],[1700370000,0.2999],[1700456400,0.2999],[1700542800,0.30380000000000001],[1700629200,0.2994],[1700715600,0.30159999999999998],[1700802000,0.30159999999999998],[1700888400,0.3024],[1700974800,0.3024],[1701061200,0.3024],[1701147600,0.30249999999999999],[1701234000,0.30530000000000002],[1701320400,0.30330000000000001],[1701406800,0.30320000000000003],[1701493200,0.30990000000000001],[1701579600,0.30990000000000001],[1701666000,0.30990000000000001],[1701752400,0.31869999999999998],[1701838800,0.31080000000000002],[1701925200,0.31090000000000001],[1702011600,0.31540000000000001],[1702098000,0.31940000000000002],[1702184400,0.31940000000000002],[1702270800,0.31940000000000002],[1702357200,0.3246],[1702443600,0.32900000000000001],[1702530000,0.33460000000000001],[1702616400,0.34939999999999999],[1702702800,0.34260000000000002],[1702789200,0.34260000000000002],[1702875600,0.34260000000000002],[1702962000,0.34179999999999999],[1703048400,0.3427],[1703134800,0.33989999999999998],[1703221200,0.34999999999999998],[1703307600,0.3543],[1703394000,0.3543],[1703480400,0.3543],[1703566800,0.3543],[1703653200,0.36080000000000001],[1703739600,0.36330000000000001],[1703826000,0.36299999999999999],[1703912400,0.3574],[1703998800,0.3574],[1704085200,0.3574],[1704171600,0.3574],[1704258000,0.36149999999999999],[1704344400,0.35560000000000003],[1704430800,0.3594],[1704517200,0.3614],[1704603600,0.3614],[1704690000,0.3614],[1704776400,0.3725],[1704862800,0.36370000000000002],[1704949200,0.36230000000000001],[1705035600,0.3624],[1705122000,0.35820000000000002],[1705208400,0.35820000000000002],[1705294800,0.35820000000000002],[1705381200,0.35820000000000002],[1705467600,0.35930000000000001],[1705554000,0.35670000000000002],[1705640400,0.35520000000000002],[1705726800,0.36120000000000002],[1705813200,0.36120000000000002],[1705899600,0.36120000000000002],[1705986000,0.36159999999999998],[1706072400,0.35499999999999998],[1706158800,0.35089999999999999],[1706245200,0.3538],[1706331600,0.35639999999999999],[1706418000,0.35639999999999999],[1706504400,0.35639999999999999],[1706590800,0.35970000000000002],[1706677200,0.35549999999999998],[1706763600,0.34660000000000002],[1706850000,0.3528],[1706936400,0.3518],[1707022800,0.3518],[1707109200,0.3518],[1707195600,0.34670000000000001],[1707282000,0.35239999999999999],[1707368400,0.3468],[1707454800,0.35370000000000001],[1707541200,0.35549999999999998],[1707627600,0.35549999999999998],[1707714000,0.35549999999999998],[1707800400,0.36109999999999998],[1707886800,0.3488],[1707973200,0.35599999999999998],[1708059600,0.36449999999999999],[1708146000,0.3604],[1708232400,0.3604],[1708318800,0.3604],[1708405200,0.3604],[1708491600,0.35959999999999998],[1708578000,0.36720000000000003],[1708664400,0.3745],[1708750800,0.36709999999999998],[1708837200,0.36709999999999998],[1708923600,0.36709999999999998],[1709010000,0.36349999999999999],[1709096400,0.36890000000000001],[1709182800,0.37669999999999998],[1709269200,0.3785],[1709355600,0.38279999999999997],[1709442000,0.38279999999999997],[1709528400,0.38279999999999997],[1709614800,0.38600000000000001],[1709701200,0.37869999999999998],[1709787600,0.38159999999999999],[1709874000,0.38],[1709960400,0.38269999999999998],[1710046800,0.38269999999999998],[1710129600,0.38269999999999998],[1710216000,0.38169999999999998],[1710302400,0.38250000000000001],[1710388800,0.38140000000000002],[1710475200,0.37659999999999999],[1710561600,0.3755],[1710648000,0.3755],[1710734400,0.3755],[1710820800,0.37680000000000002],[1710907200,0.37709999999999999],[1710993600,0.3805],[1711080000,0.38890000000000002],[1711166400,0.3826],[1711252800,0.3826],[1711339200,0.3826],[1711425600,0.37759999999999999],[1711512000,0.37330000000000002],[1711598400,0.38600000000000001],[1711684800,0.38550000000000001],[1711771200,0.38550000000000001],[1711857600,0.38550000000000001],[1711944000,0.38550000000000001],[1712030400,0.38419999999999999],[1712116800,0.37469999999999998],[1712203200,0.375],[1712289600,0.37040000000000001],[1712376000,0.37280000000000002],[1712462400,0.37280000000000002],[1712548800,0.37280000000000002],[1712635200,0.379],[1712721600,0.38159999999999999],[1712808000,0.36919999999999997],[1712894400,0.37269999999999998],[1712980800,0.3649],[1713067200,0.3649],[1713153600,0.3649],[1713240000,0.35580000000000001],[1713326400,0.34649999999999997],[1713412800,0.34100000000000003],[1713499200,0.33879999999999999],[1713585600,0.34100000000000003],[1713672000,0.34100000000000003],[1713758400,0.34100000000000003],[1713844800,0.3478],[1713931200,0.35489999999999999],[1714017600,0.35520000000000002],[1714104000,0.3463],[1714190400,0.34760000000000002],[1714276800,0.34760000000000002],[1714363200,0.34760000000000002],[1714449600,0.35399999999999998],[1714536000,0.34849999999999998],[1714622400,0.34660000000000002],[1714708800,0.3407],[1714795200,0.34510000000000002],[1714881600,0.34510000000000002],[1714968000,0.34510000000000002],[1715054400,0.34799999999999998],[1715140800,0.34660000000000002],[1715227200,0.33710000000000001],[1715313600,0.3412],[1715400000,0.3387],[1715486400,0.3387],[1715572800,0.3387],[1715659200,0.34110000000000001],[1715745600,0.34399999999999997],[1715832000,0.34389999999999998],[1715918400,0.34710000000000002],[1716004800,0.34039999999999998],[1716091200,0.34039999999999998],[1716177600,0.34039999999999998],[1716264000,0.3412],[1716350400,0.33979999999999999],[1716436800,0.34060000000000001],[1716523200,0.33429999999999999],[1716609600,0.33850000000000002],[1716696000,0.33850000000000002],[1716782400,0.33850000000000002],[1716868800,0.33850000000000002],[1716955200,0.33450000000000002],[1717041600,0.32769999999999999],[1717128000,0.3286],[1717214400,0.33129999999999998],[1717300800,0.33129999999999998],[1717387200,0.33129999999999998],[1717473600,0.3357],[1717560000,0.33279999999999998],[1717646400,0.3352],[1717732800,0.33160000000000001],[1717819200,0.32769999999999999],[1717905600,0.32769999999999999],[1717992000,0.32769999999999999],[1718078400,0.33289999999999997],[1718164800,0.33040000000000003],[1718251200,0.33910000000000001],[1718337600,0.3372],[1718424000,0.32650000000000001],[1718510400,0.32650000000000001],[1718596800,0.32650000000000001],[1718683200,0.32950000000000002],[1718769600,0.32900000000000001],[1718856000,0.32900000000000001],[1718942400,0.32990000000000003],[1719028800,0.33639999999999998],[1719115200,0.33639999999999998],[1719201600,0.33639999999999998],[1719288000,0.33189999999999997],[1719374400,0.33019999999999999],[1719460800,0.32640000000000002],[1719547200,0.33069999999999999],[1719633600,0.33329999999999999],[1719720000,0.33329999999999999],[1719806400,0.33329999999999999],[1719892800,0.32500000000000001],[1719979200,0.32500000000000001],[1720065600,0.32440000000000002],[1720152000,0.32440000000000002],[1720238400,0.32090000000000002],[1720324800,0.32090000000000002],[1720411200,0.32090000000000002],[1720497600,0.32600000000000001],[1720584000,0.32340000000000002],[1720670400,0.32950000000000002],[1720756800,0.33310000000000001],[1720843200,0.34029999999999999],[1720929600,0.34029999999999999],[1721016000,0.34029999999999999],[1721102400,0.34320000000000001],[1721188800,0.35199999999999998],[1721275200,0.35589999999999999],[1721361600,0.33950000000000002],[1721448000,0.33800000000000002],[1721534400,0.33800000000000002],[1721620800,0.33800000000000002],[1721707200,0.34079999999999999],[1721793600,0.34150000000000003],[1721880000,null],[1722312000,0.3392],[1722398400,0.34079999999999999],[1722484800,0.33339999999999997],[1722571200,0.33119999999999999],[1722657600,0.3216],[1722744000,0.3216],[1722830400,0.3216],[1722916800,0.3155],[1723003200,0.32279999999999998],[1723089600,0.31730000000000003],[1723176000,0.3221],[1723262400,0.32279999999999998],[1723348800,0.32279999999999998],[1723435200,0.32279999999999998],[1723521600,0.3155],[1723608000,0.31669999999999998],[1723694400,0.31780000000000003],[1723780800,0.32240000000000002],[1723867200,0.32369999999999999],[1723953600,0.32369999999999999],[1724040000,0.32369999999999999],[1724126400,0.33179999999999998],[1724212800,0.32600000000000001],[1724299200,0.33410000000000001],[1724385600,0.33729999999999999],[1724472000,0.34510000000000002],[1724558400,0.34510000000000002],[1724644800,0.34510000000000002],[1724731200,0.34260000000000002],[1724817600,0.34110000000000001],[1724904000,0.34039999999999998],[1724990400,0.3478],[1725076800,0.34939999999999999],[1725163200,0.34939999999999999],[1725249600,0.34939999999999999],[1725336000,0.34939999999999999],[1725422400,0.34210000000000002],[1725508800,0.33350000000000002],[1725595200,0.3296],[1725681600,0.3291],[1725768000,0.3291],[1725854400,0.3291],[1725940800,0.3296],[1726027200,0.32940000000000003],[1726113600,0.3306],[1726200000,0.33810000000000001],[1726286400,0.34310000000000002],[1726372800,0.34310000000000002],[1726459200,0.34310000000000002],[1726545600,0.34360000000000002],[1726632000,0.35039999999999999],[1726718400,0.3518],[1726804800,0.3649],[1726891200,0.36749999999999999],[1726977600,0.36749999999999999],[1727064000,0.36749999999999999],[1727150400,0.36470000000000002],[1727236800,0.3654],[1727323200,0.35560000000000003],[1727409600,0.35859999999999997],[1727496000,0.35659999999999997],[1727582400,0.35659999999999997],[1727668800,0.35659999999999997],[1727755200,0.3493],[1727841600,0.34699999999999998],[1727928000,0.34670000000000001],[1728014400,0.34179999999999999],[1728100800,0.35089999999999999],[1728187200,0.35089999999999999],[1728273600,0.35089999999999999],[1728360000,0.34420000000000001],[1728446400,0.34360000000000002],[1728532800,0.34250000000000003],[1728619200,0.34560000000000002],[1728705600,0.35020000000000001],[1728792000,0.35020000000000001],[1728878400,0.35020000000000001],[1728964800,0.35220000000000001],[1729051200,0.35260000000000002],[1729137600,0.35339999999999999],[1729224000,0.35439999999999999],[1729310400,0.35049999999999998],[1729396800,0.35049999999999998],[1729483200,0.35049999999999998],[1729569600,0.34689999999999999],[1729656000,0.34710000000000002],[1729742400,0.34300000000000003],[1729828800,0.3488],[1729915200,0.34670000000000001],[1730001600,0.34670000000000001],[1730088000,0.34670000000000001],[1730174400,0.34999999999999998],[1730260800,0.34620000000000001],[1730347200,0.34889999999999999],[1730433600,0.3357],[1730520000,0.33729999999999999],[1730606400,0.33729999999999999],[1730696400,0.33729999999999999],[1730782800,0.33829999999999999],[1730869200,0.3422],[1730955600,0.3448],[1731042000,0.34489999999999998],[1731128400,0.34510000000000002],[1731214800,0.34510000000000002],[1731301200,0.34510000000000002],[1731387600,null],[1731474000,0.34399999999999997],[1731560400,0.34300000000000003],[1731646800,0.33329999999999999],[1731733200,null],[1732251600,0.34029999999999999],[1732338000,0.34849999999999998],[1732424400,0.34849999999999998],[1732510800,0.34849999999999998],[1732597200,0.35320000000000001],[1732683600,0.3498],[1732770000,0.3548],[1732856400,0.3548],[1732942800,0.35470000000000002],[1733029200,0.35470000000000002],[1733115600,0.35470000000000002],[1733202000,0.35339999999999999],[1733288400,0.35510000000000003],[1733374800,0.35659999999999997],[1733461200,0.3594],[1733547600,0.35949999999999999],[1733634000,0.35949999999999999],[1733720400,0.35949999999999999],[1733806800,0.3639],[1733893200,0.36599999999999999],[1733979600,0.36320000000000002],[1734066000,0.36180000000000001],[1734152400,0.3584],[1734238800,0.3584],[1734325200,0.3584],[1734411600,0.36159999999999998],[1734498000,0.36180000000000001],[1734584400,0.33789999999999998],[1734670800,0.33750000000000002],[1734757200,0.34999999999999998],[1734843600,0.34999999999999998],[1734930000,0.34999999999999998],[1735016400,0.3473],[1735102800,0.35020000000000001],[1735189200,0.35020000000000001],[1735275600,0.35120000000000001],[1735362000,0.3453],[1735448400,0.3453],[1735534800,0.3453],[1735621200,0.3407],[1735707600,0.3412],[1735794000,0.3412],[1735880400,0.33510000000000001],[1735966800,0.34100000000000003],[1736053200,0.34100000000000003],[1736139600,0.34100000000000003],[1736226000,0.33810000000000001],[1736312400,0.3322],[1736398800,0.33000000000000002],[1736485200,0.33000000000000002],[1736571600,0.33040000000000003],[1736658000,0.33040000000000003],[1736744400,0.33040000000000003],[1736830800,0.33300000000000002],[1736917200,0.3352],[1737003600,0.3372],[1737090000,0.33250000000000002],[1737176400,0.33350000000000002],[1737262800,0.33350000000000002],[1737349200,0.33350000000000002],[1737435600,0.33350000000000002],[1737522000,0.33629999999999999],[1737608400,0.33779999999999999],[1737694800,0.34089999999999998],[1737781200,null],[1738040400,0.33639999999999998],[1738126800,0.33139999999999997],[1738213200,0.32200000000000001],[1738299600,0.32440000000000002],[1738386000,0.32729999999999998],[1738472400,0.32729999999999998],[1738558800,0.32729999999999998],[1738645200,0.32169999999999999],[1738731600,0.31900000000000001],[1738818000,0.31780000000000003],[1738904400,0.32490000000000002],[1738990800,0.32579999999999998],[1739077200,0.32579999999999998],[1739163600,0.32579999999999998],[1739250000,0.32050000000000001],[1739336400,0.31929999999999997],[1739422800,0.317],[1739509200,0.31979999999999997],[1739595600,0.31969999999999998],[1739682000,0.31969999999999998],[1739768400,0.31969999999999998],[1739854800,0.31969999999999998],[1739941200,0.33300000000000002],[1740027600,0.33210000000000001],[1740114000,0.32690000000000002],[1740200400,0.32069999999999999],[1740286800,0.32069999999999999],[1740373200,0.32069999999999999],[1740459600,0.31780000000000003],[1740546000,null],[1741064400,0.3155],[1741150800,0.31109999999999999],[1741237200,0.31669999999999998],[1741323600,0.31159999999999999],[1741410000,0.3226],[1741496400,0.3226],[1741579200,0.3226],[1741665600,0.31340000000000001],[1741752000,null],[1754107200,0.33950000000000002],[1754193600,0.33950000000000002],[1754280000,0.33950000000000002],[1754366400,0.34370000000000001],[1754452800,0.33710000000000001],[1754539200,0.33429999999999999],[1754625600,0.33400000000000002],[1754712000,0.33489999999999998],[1754798400,0.33489999999999998],[1754884800,0.33489999999999998],[1754971200,0.33410000000000001],[1755057600,0.34339999999999998],[1755144000,0.35439999999999999],[1755230400,0.35139999999999999],[1755316800,0.34610000000000002],[1755403200,0.34610000000000002],[1755489600,0.34610000000000002],[1755576000,0.34799999999999998],[1755662400,0.35510000000000003],[1755748800,0.3548],[1755835200,0.35499999999999998],[1755921600,0.37330000000000002],[1756008000,0.37330000000000002],[1756094400,0.37330000000000002],[1756180800,0.37219999999999998],[1756267200,0.37259999999999999],[1756353600,0.38319999999999999],[1756440000,0.38040000000000002],[1756526400,0.37840000000000001],[1756612800,0.37840000000000001],[1756699200,0.37840000000000001],[1756785600,0.37840000000000001],[1756872000,0.37540000000000001],[1756958400,0.37769999999999998],[1757044800,0.38769999999999999],[1757131200,0.38650000000000001],[1757217600,0.38650000000000001],[1757304000,0.38650000000000001],[1757390400,0.38529999999999998],[1757476800,0.38529999999999998],[1757563200,0.38550000000000001],[1757649600,0.38950000000000001],[1757736000,0.38719999999999999],[1757822400,0.38719999999999999],[1757908800,0.38719999999999999],[1757995200,0.38750000000000001],[1758081600,0.38890000000000002],[1758168000,0.38500000000000001],[1758254400,0.39000000000000001],[1758340800,0.3846],[1758427200,0.3846],[1758513600,0.3846],[1758600000,0.37659999999999999],[1758686400,0.38290000000000002],[1758772800,0.38319999999999999],[1758859200,0.38169999999999998],[1758945600,0.38700000000000001],[1759032000,0.38700000000000001],[1759118400,0.38700000000000001],[1759204800,0.38550000000000001],[1759291200,0.38129999999999997],[1759377600,0.38340000000000002],[1759464000,0.38590000000000002],[1759550400,0.38319999999999999],[1759636800,0.38319999999999999],[1759723200,0.38319999999999999],[1759809600,0.37490000000000001],[1759896000,0.36990000000000001],[1759982400,0.36480000000000001],[1760068800,0.36309999999999998],[1760155200,0.35460000000000003],[1760241600,0.35460000000000003],[1760328000,0.35460000000000003],[1760414400,0.3639],[1760500800,0.36759999999999998],[1760587200,0.37219999999999998],[1760673600,0.36259999999999998],[1760760000,0.36630000000000001],[1760846400,0.36630000000000001],[1760932800,0.36630000000000001],[1761019200,0.37240000000000001],[1761105600,0.37759999999999999],[1761192000,0.38090000000000002],[1761278400,0.37619999999999998],[1761364800,0.37230000000000002],[1761451200,0.37230000000000002],[1761537600,0.37230000000000002],[1761624000,0.37630000000000002],[1761710400,0.36890000000000001],[1761796800,0.3659],[1761883200,0.36099999999999999],[1761969600,0.36199999999999999],[1762056000,0.36199999999999999],[1762146000,0.36199999999999999],[1762232400,0.3594],[1762318800,0.35830000000000001],[1762405200,0.36170000000000002],[1762491600,0.38779999999999998],[1762578000,0.3992],[1762664400,0.3992],[1762750800,0.3992],[1762837200,0.40689999999999998],[1762923600,0.40260000000000001],[1763010000,0.40360000000000001],[1763096400,0.39269999999999999],[1763182800,0.39229999999999998],[1763269200,0.39229999999999998],[1763355600,0.39229999999999998],[1763442000,0.38519999999999999],[1763528400,0.38440000000000002],[1763614800,0.37980000000000003],[1763701200,0.37759999999999999],[1763787600,0.39300000000000002],[1763874000,0.39300000000000002],[1763960400,0.39300000000000002],[1764046800,0.39190000000000003],[1764133200,0.40329999999999999],[1764219600,0.40150000000000002],[1764306000,0.40150000000000002],[1764392400,0.39950000000000002],[1764478800,0.39950000000000002],[1764565200,0.39950000000000002],[1764651600,0.3972],[1764738000,0.39650000000000002],[1764824400,0.40089999999999998],[1764910800,0.38829999999999998],[1764997200,0.39050000000000001],[1765083600,0.39050000000000001],[1765170000,0.39050000000000001],[1765256400,0.38640000000000002],[1765342800,0.39389999999999997],[1765429200,0.4047],[1765515600,0.41170000000000001],[1765602000,0.4173],[1765688400,0.4173],[1765774800,0.4173],[1765861200,0.4239],[1765947600,0.41539999999999999],[1766034000,0.42109999999999997],[1766120400,0.41710000000000003],[1766206800,0.41749999999999998],[1766293200,0.41749999999999998],[1766379600,0.41749999999999998],[1766466000,0.41899999999999998],[1766552400,0.41199999999999998],[1766638800,0.41589999999999999],[1766725200,0.41589999999999999],[1766811600,0.4143],[1766898000,0.4143],[1766984400,0.4143],[1767070800,0.41420000000000001],[1767157200,0.41149999999999998],[1767243600,0.4073],[1767330000,0.4073],[1767416400,0.4173],[1767502800,0.4173],[1767589200,0.4173],[1767675600,0.4148],[1767762000,0.41889999999999999],[1767848400,0.40770000000000001],[1767934800,0.42030000000000001],[1768021200,0.4264],[1768107600,0.4264],[1768194000,0.4264],[1768280400,0.42180000000000001],[1768366800,0.4274],[1768453200,0.4204],[1768539600,0.42559999999999998],[1768626000,0.42720000000000002],[1768712400,0.42720000000000002],[1768798800,0.42720000000000002],[1768885200,0.42720000000000002],[1768971600,0.41920000000000002],[1769058000,0.43159999999999998],[1769144400,0.435],[1769230800,0.4289],[1769317200,0.4289],[1769403600,0.4289],[1769490000,0.42809999999999998],[1769576400,0.4234],[1769662800,0.41959999999999997],[1769749200,0.42530000000000001],[1769835600,0.42330000000000001],[1769922000,0.42330000000000001],[1770008400,0.42330000000000001],[1770094800,0.4249],[1770181200,0.43070000000000003],[1770267600,0.44400000000000001],[1770354000,0.43619999999999998],[1770440400,0.43990000000000001],[1770526800,0.43990000000000001],[1770613200,0.43990000000000001],[1770699600,0.44059999999999999],[1770786000,0.45290000000000002],[1770872400,0.45029999999999998],[1770958800,0.44490000000000002],[1771045200,0.45229999999999998],[1771131600,0.45229999999999998],[1771218000,0.45229999999999998],[1771304400,0.45229999999999998],[1771390800,0.45429999999999998],[1771477200,0.45879999999999999],[1771563600,0.45300000000000001],[1771650000,0.45929999999999999],[1771736400,0.45929999999999999],[1771822800,0.45929999999999999],[1771909200,0.4456],[1771995600,0.44569999999999999],[1772082000,0.439],[1772168400,0.45250000000000001],[1772254800,0.43619999999999998],[1772341200,0.43619999999999998],[1772427600,0.43619999999999998],[1772514000,0.4365],[1772600400,0.43240000000000001],[1772686800,0.44519999999999998],[1772773200,0.4395],[1772859600,0.42380000000000001],[1772946000,0.42380000000000001],[1773028800,0.42380000000000001],[1773115200,0.42020000000000002],[1773201600,0.42149999999999999],[1773288000,0.41860000000000003],[1773374400,0.40660000000000002],[1773460800,0.40500000000000003],[1773547200,0.40500000000000003],[1773633600,0.40500000000000003],[1773720000,0.40920000000000001],[1773806400,0.41049999999999998],[1773892800,0.41749999999999998],[1773979200,0.41760000000000003],[1774065600,0.40770000000000001],[1774152000,0.40770000000000001],[1774238400,0.40770000000000001],[1774324800,0.41860000000000003],[1774411200,0.4138],[1774497600,0.42570000000000002],[1774584000,0.42499999999999999],[1774670400,0.4108],[1774756800,0.4108],[1774843200,0.4108],[1774929600,0.41249999999999998],[1775016000,0.42359999999999998],[1775102400,0.4234],[1775188800,0.42459999999999998],[1775275200,0.42459999999999998],[1775361600,0.42459999999999998],[1775448000,0.42459999999999998],[1775534400,0.42759999999999998],[1775620800,0.42370000000000002],[1775707200,0.43919999999999998],[1775793600,0.44419999999999998],[1775880000,0.44879999999999998],[1775966400,0.44879999999999998],[1776052800,0.44879999999999998],[1776139200,0.45350000000000001],[1776225600,0.46700000000000003],[1776312000,0.46189999999999998],[1776398400,0.4607],[1776484800,0.47360000000000002],[1776571200,0.47360000000000002],[1776657600,0.47360000000000002],[1776744000,0.47789999999999999],[1776830400,0.47589999999999999],[1776916800,0.46870000000000001],[1777003200,0.47699999999999998],[1777089600,0.4758],[1777176000,0.4758],[1777262400,0.4758],[1777348800,0.47610000000000002],[1777435200,0.4798],[1777521600,0.48709999999999998],[1777608000,0.48649999999999999],[1777694400,0.48599999999999999],[1777780800,0.48599999999999999],[1777867200,0.48599999999999999],[1777953600,0.48010000000000003],[1778040000,0.49099999999999999],[1778126400,0.49909999999999999],[1778212800,0.49869999999999998],[1778299200,0.51459999999999995],[1778385600,0.51459999999999995],[1778472000,0.51459999999999995],[1778558400,0.503],[1778644800,0.49980000000000002],[1778731200,0.49630000000000002],[1778817600,0.49370000000000003],[1778904000,0.48649999999999999],[1778990400,0.48649999999999999],[1779076800,0.48649999999999999],[1779163200,0.49869999999999998],[1779249600,0.5],[1779336000,0.51439999999999997],[1779422400,0.5181],[1779508800,0.52010000000000001],[1779595200,0.52010000000000001],[1779681600,0.52010000000000001],[1779768000,0.52010000000000001],[1779854400,0.53879999999999995],[1779940800,0.55020000000000002],[1780027200,0.54410000000000003],[1780113600,0.53510000000000002],[1780200000,0.53510000000000002],[1780286400,0.53510000000000002],[1780372800,0.53879999999999995],[1780459200,0.55069999999999997],[1780545600,0.55920000000000003],[1780632000,0.57599999999999996],[1780718400,0.57640000000000002],[1780804800,0.57640000000000002],[1780891200,0.57640000000000002],[1780977600,0.57540000000000002],[1781064000,0.57809999999999995],[1781150400,0.56499999999999995],[1781236800,0.57650000000000001],[1781323200,0.59140000000000004],[1781409600,0.59140000000000004],[1781496000,0.59140000000000004],[1781582400,0.59570000000000001],[1781668800,0.59560000000000002],[1781755200,0.59050000000000002],[1781841600,0.6079],[1781928000,0.6079],[1782014400,0.6079],[1782100800,0.6079],[1782187200,0.60860000000000003],[1782273600,0.5978],[1782360000,0.58879999999999999],[1782446400,0.59899999999999998],[1782532800,0.59619999999999995],[1782619200,0.59619999999999995],[1782705600,0.59619999999999995],[1782792000,0.59219999999999995],[1782878400,0.56999999999999995],[1782964800,0.56159999999999999],[1783051200,0.55879999999999996],[1783137600,0.55879999999999996],[1783224000,0.55879999999999996],[1783310400,0.55879999999999996],[1783396800,0.55920000000000003],[1783483200,0.55830000000000002],[1783569600,0.54259999999999997],[1783656000,0.5504],[1783742400,0.55089999999999995],[1783828800,0.55089999999999995],[1783915200,0.55089999999999995],[1784001600,0.54610000000000003],[1784088000,0.55530000000000002],[1784174400,0.56379999999999997],[1784260800,0.55930000000000002],[1784347200,0.56489999999999996],[1784433600,0.56489999999999996],[1784520000,0.56489999999999996],[1784606400,0.56699999999999995],[1784692800,0.57899999999999996],[1784779200,0.57999999999999996],[1784865600,0.56720000000000004],[1784952000,0.57920000000000005],[1785038400,0.57920000000000005],[1785124800,0.57920000000000005],[1785211200,0.59060000000000001],[1785297600,0.6008],[1785384000,0.60129999999999995],[1785470400,0.59040000000000004],[1785556800,0.59199999999999997],[1785643200,0.59199999999999997],[1785729600,0.59199999999999997],[1785816000,0.35499999999999998],[1785902400,0.35630000000000001],[1785988800,0.35720000000000002],[1786075200,null],[1790654400,0.32429999999999998],[1790740800,0.31950000000000001],[1790827200,0.32140000000000002],[1790913600,0.32429999999999998],[1791000000,0.32429999999999998]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1029470400,0.077420000000000003],[1029556800,null],[1029988800,0.082640000000000005],[1030075200,0.080119999999999997],[1030161600,0.077660000000000007],[1030248000,0.077660000000000007],[1030334400,0.077660000000000007],[1030420800,null],[1154491200,0.32419999999999999],[1154577600,0.32229999999999998],[1154664000,0.32719999999999999],[1154750400,0.32179999999999997],[1154836800,0.32179999999999997],[1154923200,0.32179999999999997],[1155009600,0.31519999999999998],[1155096000,0.30359999999999998],[1155182400,0.2984],[1155268800,0.30170000000000002],[1155355200,0.3004],[1155441600,0.3004],[1155528000,0.3004],[1155614400,0.30259999999999998],[1155700800,0.312],[1155787200,0.31990000000000002],[1155873600,0.32569999999999999],[1155960000,0.32419999999999999],[1156046400,0.32419999999999999],[1156132800,0.32419999999999999],[1156219200,0.31950000000000001],[1156305600,0.3231],[1156392000,0.32350000000000001],[1156478400,0.32069999999999999],[1156564800,0.35289999999999999],[1156651200,0.35289999999999999],[1156737600,0.35289999999999999],[1156824000,0.3488],[1156910400,0.34660000000000002],[1156996800,0.3513],[1157083200,0.34499999999999997],[1157169600,0.36230000000000001],[1157256000,0.36230000000000001],[1157342400,0.36230000000000001],[1157428800,0.36230000000000001],[1157515200,0.36070000000000002],[1157601600,0.34789999999999999],[1157688000,0.34689999999999999],[1157774400,0.35410000000000003],[1157860800,0.35410000000000003],[1157947200,0.35410000000000003],[1158033600,0.34920000000000001],[1158120000,0.34849999999999998],[1158206400,0.34620000000000001],[1158292800,0.33879999999999999],[1158379200,0.33450000000000002],[1158465600,0.33450000000000002],[1158552000,0.33450000000000002],[1158638400,0.32850000000000001],[1158724800,0.3246],[1158811200,0.33450000000000002],[1158897600,0.32940000000000003],[1158984000,0.318],[1159070400,0.318],[1159156800,0.318],[1159243200,0.31869999999999998],[1159329600,0.31790000000000002],[1159416000,0.32740000000000002],[1159502400,0.33329999999999999],[1159588800,0.33600000000000002],[1159675200,0.33600000000000002],[1159761600,0.33600000000000002],[1159848000,0.34089999999999998],[1159934400,0.34089999999999998],[1160020800,0.34860000000000002],[1160107200,0.36870000000000003],[1160193600,0.36859999999999998],[1160280000,0.36859999999999998],[1160366400,0.36859999999999998],[1160452800,0.3745],[1160539200,0.36320000000000002],[1160625600,0.3609],[1160712000,0.36559999999999998],[1160798400,0.36259999999999998],[1160884800,0.36259999999999998],[1160971200,0.36259999999999998],[1161057600,0.36909999999999998],[1161144000,0.36399999999999999],[1161230400,0.36349999999999999],[1161316800,0.36309999999999998],[1161403200,0.3412],[1161489600,0.3412],[1161576000,0.3412],[1161662400,0.33460000000000001],[1161748800,0.33019999999999999],[1161835200,0.33439999999999998],[1161921600,0.34549999999999997],[1162008000,0.4083],[1162094400,0.4083],[1162184400,0.4083],[1162270800,0.39939999999999998],[1162357200,0.4047],[1162443600,0.39610000000000001],[1162530000,0.39560000000000001],[1162616400,0.39539999999999997],[1162702800,0.39539999999999997],[1162789200,0.39539999999999997],[1162875600,0.40139999999999998],[1162962000,0.41820000000000002],[1163048400,0.41820000000000002],[1163134800,0.40989999999999999],[1163221200,0.42080000000000001],[1163307600,0.42080000000000001],[1163394000,0.42080000000000001],[1163480400,0.42620000000000002],[1163566800,0.4304],[1163653200,0.44290000000000002],[1163739600,0.45240000000000002],[1163826000,0.44969999999999999],[1163912400,0.44969999999999999],[1163998800,0.44969999999999999],[1164085200,0.45660000000000001],[1164171600,0.44640000000000002],[1164258000,0.45619999999999999],[1164344400,0.45619999999999999],[1164430800,0.45650000000000002],[1164517200,0.45650000000000002],[1164603600,0.45650000000000002],[1164690000,0.43530000000000002],[1164776400,0.44359999999999999],[1164862800,0.45400000000000001],[1164949200,0.44969999999999999],[1165035600,0.44940000000000002],[1165122000,0.44940000000000002],[1165208400,0.44940000000000002],[1165294800,0.4501],[1165381200,0.45440000000000003],[1165467600,0.45569999999999999],[1165554000,0.44600000000000001],[1165640400,0.44119999999999998],[1165726800,0.44119999999999998],[1165813200,0.44119999999999998],[1165899600,0.42130000000000001],[1165986000,0.40039999999999998],[1166072400,0.39400000000000002],[1166158800,0.39489999999999997],[1166245200,0.39660000000000001],[1166331600,0.39660000000000001],[1166418000,0.39660000000000001],[1166504400,0.39450000000000002],[1166590800,0.38779999999999998],[1166677200,0.38329999999999997],[1166763600,0.3856],[1166850000,0.38479999999999998],[1166936400,0.38479999999999998],[1167022800,0.38479999999999998],[1167109200,0.38479999999999998],[1167195600,0.38279999999999997],[1167282000,0.38490000000000002],[1167368400,0.39029999999999998],[1167454800,0.38490000000000002],[1167541200,0.38490000000000002],[1167627600,0.38490000000000002],[1167714000,0.38490000000000002],[1167800400,0.38490000000000002],[1167886800,0.38040000000000002],[1167973200,0.38240000000000002],[1168059600,0.36859999999999998],[1168146000,0.36859999999999998],[1168232400,0.36859999999999998],[1168318800,0.3448],[1168405200,0.34839999999999999],[1168491600,0.36559999999999998],[1168578000,0.37369999999999998],[1168664400,0.39090000000000003],[1168750800,0.39090000000000003],[1168837200,0.39090000000000003],[1168923600,0.39090000000000003],[1169010000,0.39760000000000001],[1169096400,0.39179999999999998],[1169182800,0.38590000000000002],[1169269200,0.38190000000000002],[1169355600,0.38190000000000002],[1169442000,0.38190000000000002],[1169528400,0.37040000000000001],[1169614800,0.373],[1169701200,0.372],[1169787600,0.35849999999999999],[1169874000,0.35909999999999997],[1169960400,0.35909999999999997],[1170046800,0.35909999999999997],[1170133200,0.36270000000000002],[1170219600,0.3669],[1170306000,0.36309999999999998],[1170392400,0.3569],[1170478800,0.34810000000000002],[1170565200,0.34810000000000002],[1170651600,0.34810000000000002],[1170738000,0.33710000000000001],[1170824400,0.34360000000000002],[1170910800,0.34429999999999999],[1170997200,0.34160000000000001],[1171083600,0.33329999999999999],[1171170000,0.33329999999999999],[1171256400,0.33329999999999999],[1171342800,0.33119999999999999],[1171429200,0.32540000000000002],[1171515600,0.33229999999999998],[1171602000,0.32790000000000002],[1171688400,0.31819999999999998],[1171774800,0.31819999999999998],[1171861200,0.31819999999999998],[1171947600,0.31819999999999998],[1172034000,0.3281],[1172120400,0.32629999999999998],[1172206800,0.33460000000000001],[1172293200,0.33189999999999997],[1172379600,0.33189999999999997],[1172466000,0.33189999999999997],[1172552400,0.32750000000000001],[1172638800,0.32440000000000002],[1172725200,0.31730000000000003],[1172811600,0.30959999999999999],[1172898000,0.30280000000000001],[1172984400,0.30280000000000001],[1173070800,0.30280000000000001],[1173157200,0.29620000000000002],[1173243600,0.30330000000000001],[1173330000,0.30270000000000002],[1173416400,0.30049999999999999],[1173502800,0.29999999999999999],[1173589200,0.29999999999999999],[1173672000,0.29999999999999999],[1173758400,0.31159999999999999],[1173844800,0.2984],[1173931200,0.28760000000000002],[1174017600,0.28970000000000001],[1174104000,0.27850000000000003],[1174190400,0.27850000000000003],[1174276800,0.27850000000000003],[1174363200,0.28349999999999997],[1174449600,0.28539999999999999],[1174536000,0.29060000000000002],[1174622400,0.28689999999999999],[1174708800,0.28660000000000002],[1174795200,0.28660000000000002],[1174881600,0.28660000000000002],[1174968000,0.28439999999999999],[1175054400,0.28100000000000003],[1175140800,0.28249999999999997],[1175227200,0.2858],[1175313600,0.2858],[1175400000,0.2858],[1175486400,0.2858],[1175572800,0.28420000000000001],[1175659200,0.29420000000000002],[1175745600,0.3039],[1175832000,0.31509999999999999],[1175918400,0.31509999999999999],[1176004800,0.31509999999999999],[1176091200,0.31509999999999999],[1176177600,0.32229999999999998],[1176264000,0.32869999999999999],[1176350400,0.31680000000000003],[1176436800,0.32150000000000001],[1176523200,0.30719999999999997],[1176609600,0.30719999999999997],[1176696000,0.30719999999999997],[1176782400,0.30449999999999999],[1176868800,0.32279999999999998],[1176955200,0.32490000000000002],[1177041600,0.31869999999999998],[1177128000,0.32669999999999999],[1177214400,0.32669999999999999],[1177300800,0.32669999999999999],[1177387200,0.32290000000000002],[1177473600,0.32000000000000001],[1177560000,0.32129999999999997],[1177646400,0.32469999999999999],[1177732800,0.32200000000000001],[1177819200,0.32200000000000001],[1177905600,0.32200000000000001],[1177992000,0.31509999999999999],[1178078400,0.31009999999999999],[1178164800,0.31430000000000002],[1178251200,0.31340000000000001],[1178337600,0.30990000000000001],[1178424000,0.30990000000000001],[1178510400,0.30990000000000001],[1178596800,0.30919999999999997],[1178683200,0.30690000000000001],[1178769600,0.3115],[1178856000,0.3009],[1178942400,0.30549999999999999],[1179028800,0.30549999999999999],[1179115200,0.30549999999999999],[1179201600,0.309],[1179288000,0.32150000000000001],[1179374400,0.32829999999999998],[1179460800,0.31830000000000003],[1179547200,0.31730000000000003],[1179633600,0.31730000000000003],[1179720000,0.31730000000000003],[1179806400,0.31859999999999999],[1179892800,0.31819999999999998],[1179979200,0.317],[1180065600,0.30859999999999999],[1180152000,0.30940000000000001],[1180238400,0.30940000000000001],[1180324800,0.30940000000000001],[1180411200,0.30940000000000001],[1180497600,0.30840000000000001],[1180584000,0.3034],[1180670400,0.3014],[1180756800,0.29930000000000001],[1180843200,0.29930000000000001],[1180929600,0.29930000000000001],[1181016000,0.2964],[1181102400,0.29670000000000002],[1181188800,0.28820000000000001],[1181275200,0.28120000000000001],[1181361600,0.27800000000000002],[1181448000,0.27800000000000002],[1181534400,0.27800000000000002],[1181620800,0.2722],[1181707200,0.26950000000000002],[1181793600,0.27389999999999998],[1181880000,0.27300000000000002],[1181966400,0.2767],[1182052800,0.2767],[1182139200,0.2767],[1182225600,0.2732],[1182312000,0.2727],[1182398400,0.27260000000000001],[1182484800,0.26939999999999997],[1182571200,0.2621],[1182657600,0.2621],[1182744000,0.2621],[1182830400,0.2601],[1182916800,0.26379999999999998],[1183003200,0.28149999999999997],[1183089600,0.28649999999999998],[1183176000,0.28699999999999998],[1183262400,0.28699999999999998],[1183348800,0.28699999999999998],[1183435200,0.28710000000000002],[1183521600,0.2838],[1183608000,0.2838],[1183694400,0.28960000000000002],[1183780800,0.29039999999999999],[1183867200,0.29039999999999999],[1183953600,0.29039999999999999],[1184040000,0.28749999999999998],[1184126400,0.28749999999999998],[1184212800,0.28499999999999998],[1184299200,0.29730000000000001],[1184385600,0.29530000000000001],[1184472000,0.29530000000000001],[1184558400,0.29530000000000001],[1184644800,0.29270000000000002],[1184731200,0.29399999999999998],[1184817600,0.2964],[1184904000,0.30209999999999998],[1184990400,0.29699999999999999],[1185076800,0.29699999999999999],[1185163200,0.29699999999999999],[1185249600,0.29609999999999997],[1185336000,0.29959999999999998],[1185422400,0.33129999999999998],[1185508800,0.3286],[1185595200,0.32200000000000001],[1185681600,0.32200000000000001],[1185768000,0.32200000000000001],[1185854400,0.32250000000000001],[1185940800,0.31900000000000001],[1186027200,0.33400000000000002],[1186113600,0.34150000000000003],[1186200000,0.34229999999999999],[1186286400,0.34229999999999999],[1186372800,0.34229999999999999],[1186459200,0.3669],[1186545600,0.38719999999999999],[1186632000,0.40139999999999998],[1186718400,0.40429999999999999],[1186804800,0.38240000000000002],[1186891200,0.38240000000000002],[1186977600,0.38240000000000002],[1187064000,0.37290000000000001],[1187150400,0.36380000000000001],[1187236800,0.36020000000000002],[1187323200,0.36749999999999999],[1187409600,0.3785],[1187496000,0.3785],[1187582400,0.3785],[1187668800,0.37809999999999999],[1187755200,0.38569999999999999],[1187841600,0.38140000000000002],[1187928000,0.37480000000000002],[1188014400,0.38329999999999997],[1188100800,0.38329999999999997],[1188187200,0.38329999999999997],[1188273600,0.37819999999999998],[1188360000,0.3705],[1188446400,0.3856],[1188532800,0.39100000000000001],[1188619200,0.40000000000000002],[1188705600,0.40000000000000002],[1188792000,0.40000000000000002],[1188878400,0.40000000000000002],[1188964800,0.40720000000000001],[1189051200,0.4128],[1189137600,0.41770000000000002],[1189224000,0.41110000000000002],[1189310400,0.41110000000000002],[1189396800,0.41110000000000002],[1189483200,0.41210000000000002],[1189569600,0.41589999999999999],[1189656000,0.41710000000000003],[1189742400,0.41189999999999999],[1189828800,0.41560000000000002],[1189915200,0.41560000000000002],[1190001600,0.41560000000000002],[1190088000,0.39529999999999998],[1190174400,0.40620000000000001],[1190260800,0.39789999999999998],[1190347200,0.39800000000000002],[1190433600,0.3916],[1190520000,0.3916],[1190606400,0.3916],[1190692800,0.39489999999999997],[1190779200,0.39379999999999998],[1190865600,0.38800000000000001],[1190952000,0.38879999999999998],[1191038400,0.39389999999999997],[1191124800,0.39389999999999997],[1191211200,0.39389999999999997],[1191297600,0.3997],[1191384000,0.38590000000000002],[1191470400,0.38900000000000001],[1191556800,0.39090000000000003],[1191643200,0.3906],[1191729600,0.3906],[1191816000,0.3906],[1191902400,0.38250000000000001],[1191988800,0.372],[1192075200,0.37919999999999998],[1192161600,0.37730000000000002],[1192248000,0.37059999999999998],[1192334400,0.37059999999999998],[1192420800,0.37059999999999998],[1192507200,0.37130000000000002],[1192593600,0.36809999999999998],[1192680000,0.36849999999999999],[1192766400,0.3201],[1192852800,0.31540000000000001],[1192939200,0.31540000000000001],[1193025600,0.31540000000000001],[1193112000,0.32890000000000003],[1193198400,0.3342],[1193284800,0.3291],[1193371200,0.3332],[1193457600,0.33410000000000001],[1193544000,0.33410000000000001],[1193630400,0.33410000000000001],[1193716800,0.34129999999999999],[1193803200,0.33150000000000002],[1193889600,0.3322],[1193976000,0.32519999999999999],[1194062400,0.29570000000000002],[1194148800,0.29570000000000002],[1194238800,0.29570000000000002],[1194325200,0.2472],[1194411600,0.25609999999999999],[1194498000,0.25390000000000001],[1194584400,0.2631],[1194670800,0.2611],[1194757200,0.2611],[1194843600,0.2611],[1194930000,0.26729999999999998],[1195016400,0.26950000000000002],[1195102800,0.26679999999999998],[1195189200,0.26800000000000002],[1195275600,0.26340000000000002],[1195362000,0.26340000000000002],[1195448400,0.26340000000000002],[1195534800,0.2555],[1195621200,0.24940000000000001],[1195707600,0.23899999999999999],[1195794000,0.23899999999999999],[1195880400,0.24379999999999999],[1195966800,0.24379999999999999],[1196053200,0.24379999999999999],[1196139600,0.2414],[1196226000,0.2462],[1196312400,0.255],[1196398800,0.25440000000000002],[1196485200,0.25700000000000001],[1196571600,0.25700000000000001],[1196658000,0.25700000000000001],[1196744400,0.25380000000000003],[1196830800,0.25109999999999999],[1196917200,0.25840000000000002],[1197003600,0.26379999999999998],[1197090000,0.25869999999999999],[1197176400,0.25869999999999999],[1197262800,0.25869999999999999],[1197349200,0.25869999999999999],[1197435600,0.25480000000000003],[1197522000,0.25319999999999998],[1197608400,0.25140000000000001],[1197694800,0.25080000000000002],[1197781200,0.25080000000000002],[1197867600,0.25080000000000002],[1197954000,0.24590000000000001],[1198040400,0.25069999999999998],[1198126800,0.24959999999999999],[1198213200,0.252],[1198299600,0.25209999999999999],[1198386000,0.25209999999999999],[1198472400,0.25209999999999999],[1198558800,0.2515],[1198645200,0.2515],[1198731600,0.25140000000000001],[1198818000,0.2412],[1198904400,0.23710000000000001],[1198990800,0.23710000000000001],[1199077200,0.23710000000000001],[1199163600,0.2349],[1199250000,0.2349],[1199336400,0.2336],[1199422800,0.21629999999999999],[1199509200,0.21640000000000001],[1199595600,0.21640000000000001],[1199682000,0.21640000000000001],[1199768400,0.2102],[1199854800,0.2185],[1199941200,0.21609999999999999],[1200027600,0.22320000000000001],[1200114000,0.22600000000000001],[1200200400,0.22600000000000001],[1200286800,0.22600000000000001],[1200373200,0.2235],[1200459600,0.2271],[1200546000,0.23730000000000001],[1200632400,0.2346],[1200718800,0.22770000000000001],[1200805200,0.22770000000000001],[1200891600,0.22770000000000001],[1200978000,0.22770000000000001],[1201064400,0.22389999999999999],[1201150800,0.20130000000000001],[1201237200,0.19270000000000001],[1201323600,0.19239999999999999],[1201410000,0.19239999999999999],[1201496400,0.19239999999999999],[1201582800,0.20369999999999999],[1201669200,0.2092],[1201755600,0.20349999999999999],[1201842000,0.2077],[1201928400,0.21160000000000001],[1202014800,0.21160000000000001],[1202101200,0.21160000000000001],[1202187600,0.20760000000000001],[1202274000,0.20100000000000001],[1202360400,0.1988],[1202446800,0.19389999999999999],[1202533200,0.18440000000000001],[1202619600,0.18440000000000001],[1202706000,0.18440000000000001],[1202792400,0.1852],[1202878800,null],[1202965200,0.19489999999999999],[1203051600,0.18809999999999999],[1203138000,0.187],[1203224400,0.187],[1203310800,0.187],[1203397200,0.187],[1203483600,0.1812],[1203570000,0.18340000000000001],[1203656400,0.1804],[1203742800,0.184],[1203829200,0.184],[1203915600,0.184],[1204002000,0.18770000000000001],[1204088400,0.19470000000000001],[1204174800,0.1898],[1204261200,0.1867],[1204347600,0.1777],[1204434000,0.1777],[1204520400,0.1777],[1204606800,0.1779],[1204693200,0.1759],[1204779600,0.17150000000000001],[1204866000,0.16109999999999999],[1204952400,0.16259999999999999],[1205038800,0.16259999999999999],[1205121600,0.16259999999999999],[1205208000,null],[1205380800,0.15640000000000001],[1205467200,null],[1205553600,0.1555],[1205640000,0.1555],[1205726400,0.1555],[1205812800,null],[1205985600,0.159],[1206072000,0.16830000000000001],[1206158400,0.16830000000000001],[1206244800,0.16830000000000001],[1206331200,0.16830000000000001],[1206417600,0.18490000000000001],[1206504000,0.188],[1206590400,0.1837],[1206676800,0.19750000000000001],[1206763200,0.1915],[1206849600,0.1915],[1206936000,0.1915],[1207022400,0.24590000000000001],[1207108800,0.2611],[1207195200,0.25380000000000003],[1207281600,0.2606],[1207368000,0.26929999999999998],[1207454400,0.26929999999999998],[1207540800,0.26929999999999998],[1207627200,0.26519999999999999],[1207713600,0.26600000000000001],[1207800000,0.26869999999999999],[1207886400,0.26640000000000003],[1207972800,0.25990000000000002],[1208059200,0.25990000000000002],[1208145600,0.25990000000000002],[1208232000,0.26029999999999998],[1208318400,0.25940000000000002],[1208404800,0.26219999999999999],[1208491200,0.25580000000000003],[1208577600,0.25800000000000001],[1208664000,0.25800000000000001],[1208750400,0.25800000000000001],[1208836800,0.26440000000000002],[1208923200,0.27079999999999999],[1209009600,0.25990000000000002],[1209096000,0.25009999999999999],[1209182400,0.2586],[1209268800,0.2586],[1209355200,0.2586],[1209441600,0.26069999999999999],[1209528000,0.26679999999999998],[1209614400,0.25719999999999998],[1209700800,0.26719999999999999],[1209787200,0.2646],[1209873600,0.2646],[1209960000,0.2646],[1210046400,0.26350000000000001],[1210132800,0.26340000000000002],[1210219200,0.25469999999999998],[1210305600,0.26379999999999998],[1210392000,0.2666],[1210478400,0.2666],[1210564800,0.2666],[1210651200,0.27539999999999998],[1210737600,0.26669999999999999],[1210824000,0.26679999999999998],[1210910400,0.27589999999999998],[1210996800,0.27329999999999999],[1211083200,0.27329999999999999],[1211169600,0.27329999999999999],[1211256000,0.27100000000000002],[1211342400,0.26989999999999997],[1211428800,0.25609999999999999],[1211515200,0.2656],[1211601600,0.25979999999999998],[1211688000,0.25979999999999998],[1211774400,0.25979999999999998],[1211860800,0.25979999999999998],[1211947200,0.26819999999999999],[1212033600,0.26429999999999998],[1212120000,0.27960000000000002],[1212206400,0.28179999999999999],[1212292800,0.28179999999999999],[1212379200,0.28179999999999999],[1212465600,0.28029999999999999],[1212552000,0.29139999999999999],[1212638400,0.28560000000000002],[1212724800,0.32000000000000001],[1212811200,0.31559999999999999],[1212897600,0.31559999999999999],[1212984000,0.31559999999999999],[1213070400,0.3216],[1213156800,0.31950000000000001],[1213243200,0.30709999999999998],[1213329600,0.30909999999999999],[1213416000,0.32390000000000002],[1213502400,0.32390000000000002],[1213588800,0.32390000000000002],[1213675200,0.3241],[1213761600,0.32250000000000001],[1213848000,0.32179999999999997],[1213934400,0.32979999999999998],[1214020800,0.32379999999999998],[1214107200,0.32379999999999998],[1214193600,0.32379999999999998],[1214280000,0.30480000000000002],[1214366400,0.2994],[1214452800,0.31769999999999998],[1214539200,0.314],[1214625600,0.31319999999999998],[1214712000,0.31319999999999998],[1214798400,0.31319999999999998],[1214884800,0.32419999999999999],[1214971200,0.33069999999999999],[1215057600,0.3291],[1215144000,0.3281],[1215230400,0.3281],[1215316800,0.3281],[1215403200,0.3281],[1215489600,0.32100000000000001],[1215576000,0.33889999999999998],[1215662400,0.32990000000000003],[1215748800,0.32779999999999998],[1215835200,0.3246],[1215921600,0.3246],[1216008000,0.3246],[1216094400,0.31519999999999998],[1216180800,0.31640000000000001],[1216267200,0.3261],[1216353600,0.32590000000000002],[1216440000,0.31869999999999998],[1216526400,0.31869999999999998],[1216612800,0.31869999999999998],[1216699200,0.31719999999999998],[1216785600,0.31809999999999999],[1216872000,0.33339999999999997],[1216958400,0.31630000000000003],[1217044800,0.32940000000000003],[1217131200,0.32940000000000003],[1217217600,0.32940000000000003],[1217304000,0.3221],[1217390400,0.33360000000000001],[1217476800,0.33200000000000002],[1217563200,0.34789999999999999],[1217649600,null],[1249358400,0.34179999999999999],[1249444800,0.35830000000000001],[1249531200,0.35170000000000001],[1249617600,null],[1250568000,0.31950000000000001],[1250654400,0.32979999999999998],[1250740800,0.34379999999999999],[1250827200,0.3483],[1250913600,0.3574],[1251000000,0.3574],[1251086400,0.3574],[1251172800,0.35370000000000001],[1251259200,0.35449999999999998],[1251345600,0.3548],[1251432000,0.3624],[1251518400,0.3634],[1251604800,0.3634],[1251691200,0.3634],[1251777600,0.3639],[1251864000,0.35460000000000003],[1251950400,0.34339999999999998],[1252036800,0.34620000000000001],[1252123200,0.35010000000000002],[1252209600,0.35010000000000002],[1252296000,0.35010000000000002],[1252382400,0.35010000000000002],[1252468800,0.35659999999999997],[1252555200,0.36049999999999999],[1252641600,0.3543],[1252728000,null],[1252987200,0.36309999999999998],[1253073600,0.36770000000000003],[1253160000,0.37159999999999999],[1253246400,0.37709999999999999],[1253332800,0.37309999999999999],[1253419200,0.37309999999999999],[1253505600,0.37309999999999999],[1253592000,0.37680000000000002],[1253678400,0.36759999999999998],[1253764800,0.36099999999999999],[1253851200,0.35310000000000002],[1253937600,0.35749999999999998],[1254024000,0.35749999999999998],[1254110400,0.35749999999999998],[1254196800,0.371],[1254283200,0.37230000000000002],[1254369600,0.37340000000000001],[1254456000,0.33650000000000002],[1254542400,0.34039999999999998],[1254628800,0.34039999999999998],[1254715200,0.34039999999999998],[1254801600,null],[1255752000,0.34050000000000002],[1255838400,0.34050000000000002],[1255924800,0.34050000000000002],[1256011200,null],[1256702400,0.32040000000000002],[1256788800,0.31409999999999999],[1256875200,0.32469999999999999],[1256961600,0.32029999999999997],[1257048000,0.32029999999999997],[1257138000,0.32029999999999997],[1257224400,0.34439999999999998],[1257310800,0.35289999999999999],[1257397200,0.35220000000000001],[1257483600,0.37240000000000001],[1257570000,0.37569999999999998],[1257656400,0.37569999999999998],[1257742800,0.37569999999999998],[1257829200,0.3856],[1257915600,0.39140000000000003],[1258002000,0.39810000000000001],[1258088400,0.39550000000000002],[1258174800,0.39190000000000003],[1258261200,0.39190000000000003],[1258347600,0.39190000000000003],[1258434000,0.3921],[1258520400,0.39439999999999997],[1258606800,0.38729999999999998],[1258693200,0.37969999999999998],[1258779600,0.37309999999999999],[1258866000,0.37309999999999999],[1258952400,0.37309999999999999],[1259038800,0.37959999999999999],[1259125200,0.37740000000000001],[1259211600,0.37990000000000002],[1259298000,0.37990000000000002],[1259384400,0.375],[1259470800,0.375],[1259557200,0.375],[1259643600,0.37480000000000002],[1259730000,0.38750000000000001],[1259816400,0.38629999999999998],[1259902800,0.39500000000000002],[1259989200,0.39229999999999998],[1260075600,0.39229999999999998],[1260162000,0.39229999999999998],[1260248400,0.3871],[1260334800,0.39219999999999999],[1260421200,0.39539999999999997],[1260507600,0.39410000000000001],[1260594000,0.3921],[1260680400,0.3921],[1260766800,0.3921],[1260853200,0.39860000000000001],[1260939600,0.4073],[1261026000,0.4178],[1261112400,0.40329999999999999],[1261198800,0.41520000000000001],[1261285200,0.41520000000000001],[1261371600,0.41520000000000001],[1261458000,0.4158],[1261544400,0.4249],[1261630800,0.4219],[1261717200,0.42649999999999999],[1261803600,0.42649999999999999],[1261890000,0.42649999999999999],[1261976400,0.42649999999999999],[1262062800,0.42630000000000001],[1262149200,0.4274],[1262235600,0.4289],[1262322000,0.42249999999999999],[1262408400,0.42249999999999999],[1262494800,0.42249999999999999],[1262581200,0.42249999999999999],[1262667600,0.437],[1262754000,0.4249],[1262840400,0.41760000000000003],[1262926800,0.41749999999999998],[1263013200,0.4073],[1263099600,0.4073],[1263186000,0.4073],[1263272400,0.42220000000000002],[1263358800,0.42030000000000001],[1263445200,0.43190000000000001],[1263531600,0.41660000000000003],[1263618000,0.40439999999999998],[1263704400,0.40439999999999998],[1263790800,0.40439999999999998],[1263877200,0.40439999999999998],[1263963600,0.42009999999999997],[1264050000,0.41170000000000001],[1264136400,0.40160000000000001],[1264222800,0.40250000000000002],[1264309200,0.40250000000000002],[1264395600,0.40250000000000002],[1264482000,0.3967],[1264568400,0.39150000000000001],[1264654800,0.39219999999999999],[1264741200,0.38690000000000002],[1264827600,0.38219999999999998],[1264914000,0.38219999999999998],[1265000400,0.38219999999999998],[1265086800,0.39279999999999998],[1265173200,0.40789999999999998],[1265259600,0.40479999999999999],[1265346000,0.38190000000000002],[1265432400,0.37340000000000001],[1265518800,0.37340000000000001],[1265605200,0.37340000000000001],[1265691600,0.37140000000000001],[1265778000,0.37719999999999998],[1265864400,0.3725],[1265950800,0.38069999999999998],[1266037200,0.38400000000000001],[1266123600,0.38400000000000001],[1266210000,0.38400000000000001],[1266296400,0.38400000000000001],[1266382800,0.3886],[1266469200,0.40079999999999999],[1266555600,0.40479999999999999],[1266642000,0.40789999999999998],[1266728400,0.40789999999999998],[1266814800,0.40789999999999998],[1266901200,0.40139999999999998],[1266987600,0.39489999999999997],[1267074000,0.4027],[1267160400,0.40129999999999999],[1267246800,0.4052],[1267333200,0.4052],[1267419600,0.4052],[1267506000,0.41360000000000002],[1267592400,0.41789999999999999],[1267678800,0.42120000000000002],[1267765200,0.4178],[1267851600,0.41789999999999999],[1267938000,0.41789999999999999],[1268024400,0.41789999999999999],[1268110800,0.41749999999999998],[1268197200,0.42459999999999998],[1268283600,0.43530000000000002],[1268370000,0.43390000000000001],[1268456400,0.43769999999999998],[1268542800,0.43769999999999998],[1268625600,0.43769999999999998],[1268712000,0.43359999999999999],[1268798400,0.44269999999999998],[1268884800,0.4299],[1268971200,0.42099999999999999],[1269057600,0.42920000000000003],[1269144000,0.42920000000000003],[1269230400,0.42920000000000003],[1269316800,0.42980000000000002],[1269403200,0.43009999999999998],[1269489600,0.42480000000000001],[1269576000,0.42170000000000002],[1269662400,0.42209999999999998],[1269748800,0.42209999999999998],[1269835200,0.42209999999999998],[1269921600,0.41830000000000001],[1270008000,0.41460000000000002],[1270094400,0.41270000000000001],[1270180800,0.41270000000000001],[1270267200,0.41270000000000001],[1270353600,0.41270000000000001],[1270440000,0.41270000000000001],[1270526400,0.41239999999999999],[1270612800,0.41020000000000001],[1270699200,0.41060000000000002],[1270785600,0.40510000000000002],[1270872000,0.40489999999999998],[1270958400,0.40489999999999998],[1271044800,0.40489999999999998],[1271131200,0.40089999999999998],[1271217600,0.40839999999999999],[1271304000,0.4123],[1271390400,0.4078],[1271476800,0.40899999999999997],[1271563200,0.40899999999999997],[1271649600,0.40899999999999997],[1271736000,0.40860000000000002],[1271822400,0.4168],[1271908800,0.4052],[1271995200,null],[1272427200,0.3967],[1272513600,0.39639999999999997],[1272600000,0.4143],[1272686400,0.40229999999999999],[1272772800,0.40229999999999999],[1272859200,0.40229999999999999],[1272945600,0.40920000000000001],[1273032000,0.39879999999999999],[1273118400,0.3871],[1273204800,0.377],[1273291200,0.36370000000000002],[1273377600,0.36370000000000002],[1273464000,0.36370000000000002],[1273550400,0.38669999999999999],[1273636800,0.39350000000000002],[1273723200,0.40400000000000003],[1273809600,0.40050000000000002],[1273896000,0.38640000000000002],[1273982400,0.38640000000000002],[1274068800,0.38640000000000002],[1274155200,0.38679999999999998],[1274241600,0.37859999999999999],[1274328000,0.38040000000000002],[1274414400,0.35589999999999999],[1274500800,0.34389999999999998],[1274587200,0.34389999999999998],[1274673600,0.34389999999999998],[1274760000,0.34289999999999998],[1274846400,0.3392],[1274932800,0.34860000000000002],[1275019200,0.34920000000000001],[1275105600,0.34899999999999998],[1275192000,0.34899999999999998],[1275278400,0.34899999999999998],[1275364800,0.34899999999999998],[1275451200,0.3422],[1275537600,0.35659999999999997],[1275624000,0.35730000000000001],[1275710400,0.34279999999999999],[1275796800,0.34279999999999999],[1275883200,0.34279999999999999],[1275969600,0.33560000000000001],[1276056000,0.3256],[1276142400,0.32090000000000002],[1276228800,0.33710000000000001],[1276315200,0.34739999999999999],[1276401600,0.34739999999999999],[1276488000,0.34739999999999999],[1276574400,0.34610000000000002],[1276660800,0.35289999999999999],[1276747200,0.35120000000000001],[1276833600,0.35820000000000002],[1276920000,0.36799999999999999],[1277006400,0.36799999999999999],[1277092800,0.36799999999999999],[1277179200,0.36880000000000002],[1277265600,0.3513],[1277352000,0.35110000000000002],[1277438400,0.34300000000000003],[1277524800,0.34810000000000002],[1277611200,0.34810000000000002],[1277697600,0.34810000000000002],[1277784000,0.34399999999999997],[1277870400,0.32479999999999998],[1277956800,0.3226],[1278043200,0.3155],[1278129600,0.31409999999999999],[1278216000,0.31409999999999999],[1278302400,0.31409999999999999],[1278388800,0.31409999999999999],[1278475200,0.31230000000000002],[1278561600,0.32200000000000001],[1278648000,0.3296],[1278734400,0.33489999999999998],[1278820800,0.33489999999999998],[1278907200,0.33489999999999998],[1278993600,0.3281],[1279080000,0.33460000000000001],[1279166400,0.3377],[1279252800,0.33460000000000001],[1279339200,0.31900000000000001],[1279425600,0.31900000000000001],[1279512000,0.31900000000000001],[1279598400,0.32219999999999999],[1279684800,0.32179999999999997],[1279771200,0.3155],[1279857600,0.3276],[1279944000,0.32940000000000003],[1280030400,0.32940000000000003],[1280116800,0.32940000000000003],[1280203200,0.34110000000000001],[1280289600,0.3407],[1280376000,0.33300000000000002],[1280462400,0.32700000000000001],[1280548800,0.3382],[1280635200,0.3382],[1280721600,0.3382],[1280808000,0.33510000000000001],[1280894400,0.3417],[1280980800,0.35139999999999999],[1281067200,0.34860000000000002],[1281153600,0.35370000000000001],[1281240000,0.35370000000000001],[1281326400,0.35370000000000001],[1281412800,0.35859999999999997],[1281499200,0.35520000000000002],[1281585600,0.34420000000000001],[1281672000,0.3488],[1281758400,0.34910000000000002],[1281844800,0.34910000000000002],[1281931200,0.34910000000000002],[1282017600,0.35020000000000001],[1282104000,0.35139999999999999],[1282190400,0.35239999999999999],[1282276800,0.34100000000000003],[1282363200,0.34310000000000002],[1282449600,0.34310000000000002],[1282536000,0.34310000000000002],[1282622400,0.33929999999999999],[1282708800,0.3281],[1282795200,0.33229999999999998],[1282881600,0.32119999999999999],[1282968000,0.33200000000000002],[1283054400,0.33200000000000002],[1283140800,0.33200000000000002],[1283227200,0.3241],[1283313600,0.32219999999999999],[1283400000,0.3367],[1283486400,0.34210000000000002],[1283572800,0.34839999999999999],[1283659200,0.34839999999999999],[1283745600,0.34839999999999999],[1283832000,0.34839999999999999],[1283918400,0.33839999999999998],[1284004800,0.34799999999999998],[1284091200,0.34570000000000001],[1284177600,0.3503],[1284264000,0.3503],[1284350400,0.3503],[1284436800,0.35360000000000003],[1284523200,0.35830000000000001],[1284609600,0.35610000000000003],[1284696000,0.35110000000000002],[1284782400,0.34499999999999997],[1284868800,0.34499999999999997],[1284955200,0.34499999999999997],[1285041600,0.34839999999999999],[1285128000,0.3458],[1285214400,0.34489999999999998],[1285300800,0.34300000000000003],[1285387200,0.35139999999999999],[1285473600,0.35139999999999999],[1285560000,0.35139999999999999],[1285646400,0.34010000000000001],[1285732800,0.3387],[1285819200,0.33279999999999998],[1285905600,0.33040000000000003],[1285992000,0.32950000000000002],[1286078400,0.32950000000000002],[1286164800,0.32950000000000002],[1286251200,0.32519999999999999],[1286337600,0.33250000000000002],[1286424000,0.32779999999999998],[1286510400,0.3357],[1286596800,0.33779999999999999],[1286683200,0.33779999999999999],[1286769600,0.33779999999999999],[1286856000,0.33400000000000002],[1286942400,0.32850000000000001],[1287028800,0.3286],[1287115200,0.33460000000000001],[1287201600,0.3448],[1287288000,0.3448],[1287374400,0.3448],[1287460800,0.35370000000000001],[1287547200,0.35439999999999999],[1287633600,0.35110000000000002],[1287720000,0.34420000000000001],[1287806400,0.34910000000000002],[1287892800,0.34910000000000002],[1287979200,0.34910000000000002],[1288065600,0.35799999999999998],[1288152000,0.36020000000000002],[1288238400,0.3674],[1288324800,0.36649999999999999],[1288411200,0.3674],[1288497600,0.3674],[1288584000,0.3674],[1288670400,0.36430000000000001],[1288756800,0.3574],[1288843200,0.35220000000000001],[1288929600,0.33389999999999997],[1289016000,0.33629999999999999],[1289102400,0.33629999999999999],[1289192400,0.33629999999999999],[1289278800,0.33069999999999999],[1289365200,0.32690000000000002],[1289451600,0.32779999999999998],[1289538000,0.33210000000000001],[1289624400,0.32079999999999997],[1289710800,0.32079999999999997],[1289797200,0.32079999999999997],[1289883600,0.32729999999999998],[1289970000,0.32140000000000002],[1290056400,0.31590000000000001],[1290142800,0.32840000000000003],[1290229200,0.32169999999999999],[1290315600,0.32169999999999999],[1290402000,0.32169999999999999],[1290488400,0.32090000000000002],[1290574800,0.31180000000000002],[1290661200,0.31490000000000001],[1290747600,0.31490000000000001],[1290834000,0.31859999999999999],[1290920400,0.31859999999999999],[1291006800,0.31859999999999999],[1291093200,0.31459999999999999],[1291179600,0.307],[1291266000,0.30980000000000002],[1291352400,0.30930000000000002],[1291438800,0.31169999999999998],[1291525200,0.31169999999999998],[1291611600,0.31169999999999998],[1291698000,0.30880000000000002],[1291784400,0.30840000000000001],[1291870800,0.30199999999999999],[1291957200,0.30940000000000001],[1292043600,0.3175],[1292130000,0.3175],[1292216400,0.3175],[1292302800,0.3165],[1292389200,0.31780000000000003],[1292475600,0.31809999999999999],[1292562000,0.3216],[1292648400,0.3306],[1292734800,0.3306],[1292821200,0.3306],[1292907600,0.33389999999999997],[1292994000,0.34200000000000003],[1293080400,0.33210000000000001],[1293166800,0.33389999999999997],[1293253200,0.33389999999999997],[1293339600,0.33389999999999997],[1293426000,0.33389999999999997],[1293512400,0.33429999999999999],[1293598800,0.33439999999999998],[1293685200,0.33629999999999999],[1293771600,0.33529999999999999],[1293858000,0.33360000000000001],[1293944400,0.33360000000000001],[1294030800,0.33360000000000001],[1294117200,0.34329999999999999],[1294203600,0.33989999999999998],[1294290000,0.35439999999999999],[1294376400,0.3488],[1294462800,0.34999999999999998],[1294549200,0.34999999999999998],[1294635600,0.34999999999999998],[1294722000,0.35139999999999999],[1294808400,0.35639999999999999],[1294894800,0.36170000000000002],[1294981200,0.37409999999999999],[1295067600,0.38229999999999997],[1295154000,0.38229999999999997],[1295240400,0.38229999999999997],[1295326800,0.38229999999999997],[1295413200,0.38769999999999999],[1295499600,0.379],[1295586000,0.38450000000000001],[1295672400,0.38650000000000001],[1295758800,0.38650000000000001],[1295845200,0.38650000000000001],[1295931600,0.39229999999999998],[1296018000,0.39019999999999999],[1296104400,0.38640000000000002],[1296190800,0.38419999999999999],[1296277200,0.37980000000000003],[1296363600,0.37980000000000003],[1296450000,0.37980000000000003],[1296536400,0.37890000000000001],[1296622800,0.38019999999999998],[1296709200,0.38219999999999998],[1296795600,0.378],[1296882000,0.3841],[1296968400,0.3841],[1297054800,0.3841],[1297141200,0.37419999999999998],[1297227600,0.3745],[1297314000,0.37080000000000002],[1297400400,0.37019999999999997],[1297486800,0.37509999999999999],[1297573200,0.37509999999999999],[1297659600,0.37509999999999999],[1297746000,0.37909999999999999],[1297832400,0.38329999999999997],[1297918800,0.38590000000000002],[1298005200,0.3876],[1298091600,0.37830000000000003],[1298178000,0.37830000000000003],[1298264400,0.37830000000000003],[1298350800,0.37830000000000003],[1298437200,0.36630000000000001],[1298523600,0.42149999999999999],[1298610000,0.41710000000000003],[1298696400,0.4304],[1298782800,0.4304],[1298869200,0.4304],[1298955600,0.44750000000000001],[1299042000,0.43909999999999999],[1299128400,0.4501],[1299214800,0.47670000000000001],[1299301200,0.48699999999999999],[1299387600,0.48699999999999999],[1299474000,0.48699999999999999],[1299560400,0.4713],[1299646800,0.44569999999999999],[1299733200,0.45069999999999999],[1299819600,0.42270000000000002],[1299906000,0.44019999999999998],[1299992400,0.44019999999999998],[1300075200,0.44019999999999998],[1300161600,0.4304],[1300248000,0.43259999999999998],[1300334400,0.41820000000000002],[1300420800,0.4219],[1300507200,0.42149999999999999],[1300593600,0.42149999999999999],[1300680000,0.42149999999999999],[1300766400,0.42870000000000003],[1300852800,0.43590000000000001],[1300939200,0.4345],[1301025600,0.44450000000000001],[1301112000,0.44180000000000003],[1301198400,0.44180000000000003],[1301284800,0.44180000000000003],[1301371200,0.44850000000000001],[1301457600,0.4617],[1301544000,0.4556],[1301630400,0.44819999999999999],[1301716800,0.44419999999999998],[1301803200,0.44419999999999998],[1301889600,0.44419999999999998],[1301976000,0.44359999999999999],[1302062400,0.43580000000000002],[1302148800,0.4335],[1302235200,0.43609999999999999],[1302321600,0.44690000000000002],[1302408000,0.44690000000000002],[1302494400,0.44690000000000002],[1302580800,0.44790000000000002],[1302667200,0.44640000000000002],[1302753600,0.44109999999999999],[1302840000,0.44290000000000002],[1302926400,0.4466],[1303012800,0.4466],[1303099200,0.4466],[1303185600,0.43740000000000001],[1303272000,0.43740000000000001],[1303358400,0.4466],[1303444800,0.46000000000000002],[1303531200,0.46000000000000002],[1303617600,0.46000000000000002],[1303704000,0.46000000000000002],[1303790400,0.44840000000000002],[1303876800,0.49469999999999997],[1303963200,0.51680000000000004],[1304049600,0.51700000000000002],[1304136000,0.51339999999999997],[1304222400,0.51339999999999997],[1304308800,0.51339999999999997],[1304395200,0.5161],[1304481600,0.51319999999999999],[1304568000,0.5171],[1304654400,0.49740000000000001],[1304740800,0.51090000000000002],[1304827200,0.51090000000000002],[1304913600,0.51090000000000002],[1305000000,0.53900000000000003],[1305086400,0.53220000000000001],[1305172800,0.52380000000000004],[1305259200,0.53839999999999999],[1305345600,0.53200000000000003],[1305432000,0.53200000000000003],[1305518400,0.53200000000000003],[1305604800,0.53180000000000005],[1305691200,0.52380000000000004],[1305777600,0.51249999999999996],[1305864000,0.50600000000000001],[1305950400,0.50929999999999997],[1306036800,0.50929999999999997],[1306123200,0.50929999999999997],[1306209600,0.51690000000000003],[1306296000,0.52080000000000004],[1306382400,0.51539999999999997],[1306468800,0.50219999999999998],[1306555200,0.49569999999999997],[1306641600,0.49569999999999997],[1306728000,0.49569999999999997],[1306814400,0.49569999999999997],[1306900800,0.50080000000000002],[1306987200,0.49109999999999998],[1307073600,0.50429999999999997],[1307160000,0.50660000000000005],[1307246400,0.50660000000000005],[1307332800,0.50660000000000005],[1307419200,0.50260000000000005],[1307505600,0.50080000000000002],[1307592000,0.48949999999999999],[1307678400,0.43919999999999998],[1307764800,0.44019999999999998],[1307851200,0.44019999999999998],[1307937600,0.44019999999999998],[1308024000,0.43059999999999998],[1308110400,0.42580000000000001],[1308196800,0.42270000000000002],[1308283200,0.41460000000000002],[1308369600,0.41039999999999999],[1308456000,0.41039999999999999],[1308542400,0.41039999999999999],[1308628800,0.40999999999999998],[1308715200,0.41560000000000002],[1308801600,0.43070000000000003],[1308888000,0.43619999999999998],[1308974400,0.44180000000000003],[1309060800,0.44180000000000003],[1309147200,0.44180000000000003],[1309233600,0.44290000000000002],[1309320000,0.45950000000000002],[1309406400,0.47399999999999998],[1309492800,0.47039999999999998],[1309579200,0.46820000000000001],[1309665600,0.46820000000000001],[1309752000,0.46820000000000001],[1309838400,0.46820000000000001],[1309924800,0.47099999999999997],[1310011200,0.45079999999999998],[1310097600,0.45050000000000001],[1310184000,0.45500000000000002],[1310270400,0.45500000000000002],[1310356800,0.45500000000000002],[1310443200,0.4501],[1310529600,0.46060000000000001],[1310616000,0.46060000000000001],[1310702400,0.44940000000000002],[1310788800,0.4531],[1310875200,0.4531],[1310961600,0.4531],[1311048000,0.44],[1311134400,0.45190000000000002],[1311220800,0.44650000000000001],[1311307200,0.45619999999999999],[1311393600,0.45600000000000002],[1311480000,0.45600000000000002],[1311566400,0.45600000000000002],[1311652800,0.44109999999999999],[1311739200,0.4425],[1311825600,0.42749999999999999],[1311912000,0.42570000000000002],[1311998400,0.46200000000000002],[1312084800,0.46200000000000002],[1312171200,0.46200000000000002],[1312257600,null],[1312948800,0.26440000000000002],[1313035200,null],[1313553600,0.27739999999999998],[1313640000,0.27950000000000003],[1313726400,0.27039999999999997],[1313812800,0.27729999999999999],[1313899200,0.27729999999999999],[1313985600,0.27729999999999999],[1314072000,0.27010000000000001],[1314158400,0.2787],[1314244800,0.27689999999999998],[1314331200,0.27060000000000001],[1314417600,0.26950000000000002],[1314504000,0.26950000000000002],[1314590400,0.26950000000000002],[1314676800,null],[1314936000,0.27110000000000001],[1315022400,0.26700000000000002],[1315108800,0.26700000000000002],[1315195200,0.26700000000000002],[1315281600,0.26700000000000002],[1315368000,0.27329999999999999],[1315454400,0.28249999999999997],[1315540800,0.28470000000000001],[1315627200,0.27289999999999998],[1315713600,0.27289999999999998],[1315800000,0.27289999999999998],[1315886400,0.2833],[1315972800,0.29699999999999999],[1316059200,0.29859999999999998],[1316145600,0.29570000000000002],[1316232000,0.29720000000000002],[1316318400,0.29720000000000002],[1316404800,0.29720000000000002],[1316491200,0.2944],[1316577600,0.30530000000000002],[1316664000,0.31219999999999998],[1316750400,0.28970000000000001],[1316836800,0.29749999999999999],[1316923200,0.29749999999999999],[1317009600,0.29749999999999999],[1317096000,0.28570000000000001],[1317182400,0.27950000000000003],[1317268800,0.26729999999999998],[1317355200,0.2616],[1317441600,0.26119999999999999],[1317528000,0.26119999999999999],[1317614400,0.26119999999999999],[1317700800,0.23619999999999999],[1317787200,0.25290000000000001],[1317873600,0.26369999999999999],[1317960000,0.26179999999999998],[1318046400,0.25950000000000001],[1318132800,0.25950000000000001],[1318219200,0.25950000000000001],[1318305600,null],[1318564800,0.25609999999999999],[1318651200,0.25219999999999998],[1318737600,0.25219999999999998],[1318824000,0.25219999999999998],[1318910400,null],[1319169600,0.2477],[1319256000,null],[1336449600,0.35830000000000001],[1336536000,0.39579999999999999],[1336622400,0.37240000000000001],[1336708800,0.37119999999999997],[1336795200,0.38369999999999999],[1336881600,0.38369999999999999],[1336968000,0.38369999999999999],[1337054400,0.40129999999999999],[1337140800,0.39360000000000001],[1337227200,0.38600000000000001],[1337313600,0.3765],[1337400000,0.3755],[1337486400,0.3755],[1337572800,0.3755],[1337659200,0.38159999999999999],[1337745600,0.38729999999999998],[1337832000,0.39150000000000001],[1337918400,0.39250000000000002],[1338004800,0.39729999999999999],[1338091200,0.39729999999999999],[1338177600,0.39729999999999999],[1338264000,0.39729999999999999],[1338350400,0.35439999999999999],[1338436800,0.36770000000000003],[1338523200,0.36670000000000003],[1338609600,0.36230000000000001],[1338696000,0.36230000000000001],[1338782400,0.36230000000000001],[1338868800,0.35010000000000002],[1338955200,0.35699999999999998],[1339041600,0.35410000000000003],[1339128000,0.3478],[1339214400,0.34910000000000002],[1339300800,0.34910000000000002],[1339387200,0.34910000000000002],[1339473600,0.33560000000000001],[1339560000,0.3422],[1339646400,0.3392],[1339732800,0.3427],[1339819200,0.3463],[1339905600,0.3463],[1339992000,0.3463],[1340078400,0.35339999999999999],[1340164800,0.35020000000000001],[1340251200,0.3619],[1340337600,0.35249999999999998],[1340424000,0.37130000000000002],[1340510400,0.37130000000000002],[1340596800,0.37130000000000002],[1340683200,0.35830000000000001],[1340769600,0.36609999999999998],[1340856000,0.37730000000000002],[1340942400,0.31680000000000003],[1341028800,0.34639999999999999],[1341115200,0.34639999999999999],[1341201600,0.34639999999999999],[1341288000,0.34599999999999997],[1341374400,0.34599999999999997],[1341460800,0.34599999999999997],[1341547200,0.34610000000000002],[1341633600,0.34150000000000003],[1341720000,0.34150000000000003],[1341806400,0.34150000000000003],[1341892800,0.3382],[1341979200,0.33779999999999999],[1342065600,0.3276],[1342152000,0.33019999999999999],[1342238400,0.33360000000000001],[1342324800,0.33360000000000001],[1342411200,0.33360000000000001],[1342497600,0.3261],[1342584000,0.32840000000000003],[1342670400,0.33300000000000002],[1342756800,0.32140000000000002],[1342843200,0.31709999999999999],[1342929600,0.31709999999999999],[1343016000,0.31709999999999999],[1343102400,0.30830000000000002],[1343188800,0.29959999999999998],[1343275200,0.3034],[1343361600,0.30580000000000002],[1343448000,0.30909999999999999],[1343534400,0.30909999999999999],[1343620800,0.30909999999999999],[1343707200,0.313],[1343793600,0.30409999999999998],[1343880000,0.32700000000000001],[1343966400,0.32900000000000001],[1344052800,0.32779999999999998],[1344139200,0.32779999999999998],[1344225600,0.32779999999999998],[1344312000,0.34660000000000002],[1344398400,0.34379999999999999],[1344484800,0.3392],[1344571200,0.34449999999999997],[1344657600,0.3453],[1344744000,0.3453],[1344830400,0.3453],[1344916800,0.34420000000000001],[1345003200,0.35849999999999999],[1345089600,0.36509999999999998],[1345176000,0.36670000000000003],[1345262400,0.36859999999999998],[1345348800,0.36859999999999998],[1345435200,0.36859999999999998],[1345521600,0.36880000000000002],[1345608000,0.36680000000000001],[1345694400,0.36649999999999999],[1345780800,0.36130000000000001],[1345867200,0.35949999999999999],[1345953600,0.35949999999999999],[1346040000,0.35949999999999999],[1346126400,0.35930000000000001],[1346212800,0.36320000000000002],[1346299200,0.35820000000000002],[1346385600,0.35749999999999998],[1346472000,0.35820000000000002],[1346558400,0.35820000000000002],[1346644800,0.35820000000000002],[1346731200,0.35820000000000002],[1346817600,0.36709999999999998],[1346904000,0.36919999999999997],[1346990400,0.38600000000000001],[1347076800,0.3836],[1347163200,0.3836],[1347249600,0.3836],[1347336000,0.37909999999999999],[1347422400,0.37569999999999998],[1347508800,0.37469999999999998],[1347595200,0.37819999999999998],[1347681600,0.39290000000000003],[1347768000,0.39290000000000003],[1347854400,0.39290000000000003],[1347940800,0.38819999999999999],[1348027200,0.38750000000000001],[1348113600,0.39179999999999998],[1348200000,0.39400000000000002],[1348286400,0.40179999999999999],[1348372800,0.40179999999999999],[1348459200,0.40179999999999999],[1348545600,0.39989999999999998],[1348632000,0.38140000000000002],[1348718400,0.37130000000000002],[1348804800,0.378],[1348891200,0.37969999999999998],[1348977600,0.37969999999999998],[1349064000,0.37969999999999998],[1349150400,0.38140000000000002],[1349236800,0.38819999999999999],[1349323200,0.39179999999999998],[1349409600,0.40310000000000001],[1349496000,0.40450000000000003],[1349582400,0.40450000000000003],[1349668800,0.40450000000000003],[1349755200,0.39760000000000001],[1349841600,0.39479999999999998],[1349928000,0.38479999999999998],[1350014400,0.38419999999999999],[1350100800,0.36059999999999998],[1350187200,0.36059999999999998],[1350273600,0.36059999999999998],[1350360000,0.35920000000000002],[1350446400,0.35880000000000001],[1350532800,0.36499999999999999],[1350619200,0.35580000000000001],[1350705600,0.34060000000000001],[1350792000,0.34060000000000001],[1350878400,0.34060000000000001],[1350964800,0.3382],[1351051200,0.33550000000000002],[1351137600,0.33629999999999999],[1351224000,0.33929999999999999],[1351310400,0.33489999999999998],[1351396800,0.33489999999999998],[1351483200,0.33489999999999998],[1351569600,0.33489999999999998],[1351656000,0.33489999999999998],[1351742400,0.32590000000000002],[1351828800,0.34260000000000002],[1351915200,null],[1364011200,0.38890000000000002],[1364097600,0.38890000000000002],[1364184000,0.38890000000000002],[1364270400,0.3926],[1364356800,0.39300000000000002],[1364443200,0.39600000000000002],[1364529600,0.39829999999999999],[1364616000,0.39829999999999999],[1364702400,0.39829999999999999],[1364788800,0.39829999999999999],[1364875200,0.3896],[1364961600,0.38900000000000001],[1365048000,0.37669999999999998],[1365134400,0.37990000000000002],[1365220800,0.38179999999999997],[1365307200,0.38179999999999997],[1365393600,0.38179999999999997],[1365480000,0.38009999999999999],[1365566400,0.37890000000000001],[1365652800,0.39479999999999998],[1365739200,0.3952],[1365825600,0.4012],[1365912000,0.4012],[1365998400,0.4012],[1366084800,0.38550000000000001],[1366171200,0.38919999999999999],[1366257600,0.3866],[1366344000,0.37709999999999999],[1366430400,0.6159],[1366516800,0.6159],[1366603200,0.6159],[1366689600,0.59370000000000001],[1366776000,0.60609999999999997],[1366862400,0.58430000000000004],[1366948800,0.57899999999999996],[1367035200,0.56869999999999998],[1367121600,0.56869999999999998],[1367208000,0.56869999999999998],[1367294400,0.56179999999999997],[1367380800,0.5524],[1367467200,0.55049999999999999],[1367553600,0.55840000000000001],[1367640000,0.54579999999999995],[1367726400,0.54579999999999995],[1367812800,0.54579999999999995],[1367899200,0.55489999999999995],[1367985600,0.54779999999999995],[1368072000,0.54110000000000003],[1368158400,0.55069999999999997],[1368244800,0.57799999999999996],[1368331200,0.57799999999999996],[1368417600,0.57799999999999996],[1368504000,0.57750000000000001],[1368590400,0.58479999999999999],[1368676800,0.57220000000000004],[1368763200,0.56220000000000003],[1368849600,0.5736],[1368936000,0.5736],[1369022400,0.5736],[1369108800,0.55620000000000003],[1369195200,0.57299999999999995],[1369281600,0.56489999999999996],[1369368000,0.56369999999999998],[1369454400,0.56389999999999996],[1369540800,0.56389999999999996],[1369627200,0.56389999999999996],[1369713600,0.56389999999999996],[1369800000,0.56299999999999994],[1369886400,0.56279999999999997],[1369972800,0.59599999999999997],[1370059200,0.57440000000000002],[1370145600,0.57440000000000002],[1370232000,0.57440000000000002],[1370318400,0.56579999999999997],[1370404800,0.55549999999999999],[1370491200,0.54449999999999998],[1370577600,0.55710000000000004],[1370664000,0.5887],[1370750400,0.5887],[1370836800,0.5887],[1370923200,0.5907],[1371009600,0.57589999999999997],[1371096000,0.56669999999999998],[1371182400,0.58650000000000002],[1371268800,0.57050000000000001],[1371355200,0.57050000000000001],[1371441600,0.57050000000000001],[1371528000,0.55959999999999999],[1371614400,0.56000000000000005],[1371700800,0.54949999999999999],[1371787200,0.53059999999999996],[1371873600,0.53110000000000002],[1371960000,0.53110000000000002],[1372046400,0.53110000000000002],[1372132800,0.53720000000000001],[1372219200,0.54859999999999998],[1372305600,0.56589999999999996],[1372392000,0.57150000000000001],[1372478400,0.56489999999999996],[1372564800,0.56489999999999996],[1372651200,0.56489999999999996],[1372737600,0.57110000000000005],[1372824000,0.56399999999999995],[1372910400,0.57199999999999995],[1372996800,0.57199999999999995],[1373083200,0.58250000000000002],[1373169600,0.58250000000000002],[1373256000,0.58250000000000002],[1373342400,0.56599999999999995],[1373428800,0.56730000000000003],[1373515200,0.57809999999999995],[1373601600,0.60560000000000003],[1373688000,0.62770000000000004],[1373774400,0.62770000000000004],[1373860800,0.62770000000000004],[1373947200,0.61850000000000005],[1374033600,0.60880000000000001],[1374120000,0.60740000000000005],[1374206400,0.61470000000000002],[1374292800,0.62939999999999996],[1374379200,0.62939999999999996],[1374465600,0.62939999999999996],[1374552000,0.62719999999999998],[1374638400,0.61699999999999999],[1374724800,0.60450000000000004],[1374811200,0.621],[1374897600,0.56950000000000001],[1374984000,0.56950000000000001],[1375070400,0.56950000000000001],[1375156800,0.56299999999999994],[1375243200,0.57840000000000003],[1375329600,0.56040000000000001],[1375416000,null],[1403668800,0.35570000000000002],[1403755200,null],[1403841600,0.3548],[1403928000,0.35759999999999997],[1404014400,0.35759999999999997],[1404100800,0.35759999999999997],[1404187200,0.36199999999999999],[1404273600,0.36599999999999999],[1404360000,0.37369999999999998],[1404446400,0.3755],[1404532800,0.3755],[1404619200,0.3755],[1404705600,0.3755],[1404792000,0.36780000000000002],[1404878400,0.36130000000000001],[1404964800,0.37180000000000002],[1405051200,0.37109999999999999],[1405137600,0.3765],[1405224000,0.3765],[1405310400,0.3765],[1405396800,0.37309999999999999],[1405483200,0.36549999999999999],[1405569600,0.3674],[1405656000,0.35899999999999999],[1405742400,0.36959999999999998],[1405828800,0.36959999999999998],[1405915200,0.36959999999999998],[1406001600,0.36720000000000003],[1406088000,0.37190000000000001],[1406174400,0.373],[1406260800,0.36209999999999998],[1406347200,0.36199999999999999],[1406433600,0.36199999999999999],[1406520000,0.36199999999999999],[1406606400,0.3614],[1406692800,0.36049999999999999],[1406779200,0.34749999999999998],[1406865600,0.33479999999999999],[1406952000,null],[1411099200,0.32919999999999999],[1411185600,0.35160000000000002],[1411272000,0.35160000000000002],[1411358400,0.35160000000000002],[1411444800,0.35510000000000003],[1411531200,0.35520000000000002],[1411617600,0.378],[1411704000,0.37259999999999999],[1411790400,0.38340000000000002],[1411876800,0.38340000000000002],[1411963200,0.38340000000000002],[1412049600,0.38450000000000001],[1412136000,0.3785],[1412222400,0.36349999999999999],[1412308800,0.35560000000000003],[1412395200,0.36749999999999999],[1412481600,0.36749999999999999],[1412568000,0.36749999999999999],[1412654400,0.3584],[1412740800,0.34910000000000002],[1412827200,0.36409999999999998],[1412913600,0.35870000000000002],[1413000000,0.35759999999999997],[1413086400,0.35759999999999997],[1413172800,0.35759999999999997],[1413259200,0.3639],[1413345600,0.35830000000000001],[1413432000,0.3478],[1413518400,0.34799999999999998],[1413604800,0.35160000000000002],[1413691200,0.35160000000000002],[1413777600,0.35160000000000002],[1413864000,0.35920000000000002],[1413950400,0.37],[1414036800,0.3639],[1414123200,0.37],[1414209600,0.37669999999999998],[1414296000,0.37669999999999998],[1414382400,0.37669999999999998],[1414468800,0.3826],[1414555200,0.39129999999999998],[1414641600,0.3755],[1414728000,0.37780000000000002],[1414814400,0.38229999999999997],[1414900800,0.38229999999999997],[1414990800,0.38229999999999997],[1415077200,0.3836],[1415163600,0.38700000000000001],[1415250000,0.378],[1415336400,0.39610000000000001],[1415422800,0.39219999999999999],[1415509200,0.39219999999999999],[1415595600,0.39219999999999999],[1415682000,0.39560000000000001],[1415768400,0.39789999999999998],[1415854800,0.39429999999999998],[1415941200,0.38129999999999997],[1416027600,0.37530000000000002],[1416114000,0.37530000000000002],[1416200400,0.37530000000000002],[1416286800,0.37780000000000002],[1416373200,0.37659999999999999],[1416459600,0.38129999999999997],[1416546000,0.38019999999999998],[1416632400,0.37559999999999999],[1416718800,0.37559999999999999],[1416805200,0.37559999999999999],[1416891600,0.38390000000000002],[1416978000,0.38600000000000001],[1417064400,0.3906],[1417150800,0.3906],[1417237200,0.39889999999999998],[1417323600,0.39889999999999998],[1417410000,0.39889999999999998],[1417496400,0.39579999999999999],[1417582800,0.40279999999999999],[1417669200,0.40679999999999999],[1417755600,0.40079999999999999],[1417842000,0.3987],[1417928400,0.3987],[1418014800,0.3987],[1418101200,0.40489999999999998],[1418187600,0.41020000000000001],[1418274000,0.39960000000000001],[1418360400,0.41049999999999998],[1418446800,0.40239999999999998],[1418533200,0.40239999999999998],[1418619600,0.40239999999999998],[1418706000,0.38040000000000002],[1418792400,0.374],[1418878800,0.3775],[1418965200,0.3962],[1419051600,0.39900000000000002],[1419138000,0.39900000000000002],[1419224400,0.39900000000000002],[1419310800,0.39079999999999998],[1419397200,0.38030000000000003],[1419483600,0.38550000000000001],[1419570000,0.38550000000000001],[1419656400,0.39689999999999998],[1419742800,0.39689999999999998],[1419829200,0.39689999999999998],[1419915600,0.40150000000000002],[1420002000,0.39989999999999998],[1420088400,0.39800000000000002],[1420174800,0.39800000000000002],[1420261200,0.41370000000000001],[1420347600,0.41370000000000001],[1420434000,0.41370000000000001],[1420520400,0.40889999999999999],[1420606800,0.39800000000000002],[1420693200,0.40949999999999998],[1420779600,0.41909999999999997],[1420866000,0.41460000000000002],[1420952400,0.41460000000000002],[1421038800,0.41460000000000002],[1421125200,0.40329999999999999],[1421211600,0.41039999999999999],[1421298000,0.41099999999999998],[1421384400,0.40189999999999998],[1421470800,0.41770000000000002],[1421557200,0.41770000000000002],[1421643600,0.41770000000000002],[1421730000,0.41770000000000002],[1421816400,0.42370000000000002],[1421902800,0.42409999999999998],[1421989200,0.4304],[1422075600,0.42399999999999999],[1422162000,0.42399999999999999],[1422248400,0.42399999999999999],[1422334800,0.4229],[1422421200,0.41849999999999998],[1422507600,0.41070000000000001],[1422594000,0.38519999999999999],[1422680400,0.37240000000000001],[1422766800,0.37240000000000001],[1422853200,0.37240000000000001],[1422939600,0.37480000000000002],[1423026000,0.36549999999999999],[1423112400,0.3664],[1423198800,0.374],[1423285200,0.36249999999999999],[1423371600,0.36249999999999999],[1423458000,0.36249999999999999],[1423544400,0.36059999999999998],[1423630800,0.36259999999999998],[1423717200,0.3634],[1423803600,0.3664],[1423890000,0.3795],[1423976400,0.3795],[1424062800,0.3795],[1424149200,0.3795],[1424235600,0.37869999999999998],[1424322000,0.37959999999999999],[1424408400,0.37330000000000002],[1424494800,0.3952],[1424581200,0.3952],[1424667600,0.3952],[1424754000,0.3906],[1424840400,0.3896],[1424926800,0.39650000000000002],[1425013200,0.40129999999999999],[1425099600,0.39989999999999998],[1425186000,0.39989999999999998],[1425272400,0.39989999999999998],[1425358800,0.4022],[1425445200,0.41339999999999999],[1425531600,0.40179999999999999],[1425618000,0.42670000000000002],[1425704400,0.42249999999999999],[1425790800,0.42249999999999999],[1425873600,0.42249999999999999],[1425960000,0.42449999999999999],[1426046400,0.41570000000000001],[1426132800,0.41089999999999999],[1426219200,0.41310000000000002],[1426305600,0.41470000000000001],[1426392000,0.41470000000000001],[1426478400,0.41470000000000001],[1426564800,0.42620000000000002],[1426651200,0.43140000000000001],[1426737600,0.435],[1426824000,0.44890000000000002],[1426910400,0.43819999999999998],[1426996800,0.43819999999999998],[1427083200,0.43819999999999998],[1427169600,0.4214],[1427256000,0.41610000000000003],[1427342400,0.3972],[1427428800,0.39410000000000001],[1427515200,0.40389999999999998],[1427601600,0.40389999999999998],[1427688000,0.40389999999999998],[1427774400,0.40699999999999997],[1427860800,0.39589999999999997],[1427947200,0.3901],[1428033600,0.39419999999999999],[1428120000,0.39419999999999999],[1428206400,0.39419999999999999],[1428292800,0.39419999999999999],[1428379200,0.39760000000000001],[1428465600,0.4042],[1428552000,0.41639999999999999],[1428638400,0.42170000000000002],[1428724800,0.43159999999999998],[1428811200,0.43159999999999998],[1428897600,0.43159999999999998],[1428984000,0.42870000000000003],[1429070400,0.43219999999999997],[1429156800,0.43440000000000001],[1429243200,0.43319999999999997],[1429329600,0.42130000000000001],[1429416000,0.42130000000000001],[1429502400,0.42130000000000001],[1429588800,0.42180000000000001],[1429675200,0.44379999999999997],[1429761600,0.44469999999999998],[1429848000,0.45429999999999998],[1429934400,0.44529999999999997],[1430020800,0.44529999999999997],[1430107200,0.44529999999999997],[1430193600,0.42709999999999998],[1430280000,0.42009999999999997],[1430366400,0.41420000000000001],[1430452800,0.41260000000000002],[1430539200,0.41909999999999997],[1430625600,0.41909999999999997],[1430712000,0.41909999999999997],[1430798400,0.42220000000000002],[1430884800,0.40870000000000001],[1430971200,0.41110000000000002],[1431057600,0.41789999999999999],[1431144000,0.42509999999999998],[1431230400,0.42509999999999998],[1431316800,0.42509999999999998],[1431403200,0.41420000000000001],[1431489600,0.41470000000000001],[1431576000,0.41999999999999998],[1431662400,0.41299999999999998],[1431748800,0.4249],[1431835200,0.4249],[1431921600,0.4249],[1432008000,0.42780000000000001],[1432094400,0.432],[1432180800,0.42949999999999999],[1432267200,0.4229],[1432353600,0.42349999999999999],[1432440000,0.42349999999999999],[1432526400,0.42349999999999999],[1432612800,0.42349999999999999],[1432699200,0.41599999999999998],[1432785600,0.434],[1432872000,0.4335],[1432958400,0.43569999999999998],[1433044800,0.43569999999999998],[1433131200,0.43569999999999998],[1433217600,0.4304],[1433304000,0.42349999999999999],[1433390400,0.42970000000000003],[1433476800,0.4299],[1433563200,0.4304],[1433649600,0.4304],[1433736000,0.4304],[1433822400,0.42549999999999999],[1433908800,0.4204],[1433995200,0.4239],[1434081600,0.42709999999999998],[1434168000,0.41980000000000001],[1434254400,0.41980000000000001],[1434340800,0.41980000000000001],[1434427200,0.41720000000000002],[1434513600,0.4168],[1434600000,0.41949999999999998],[1434686400,0.4325],[1434772800,0.43330000000000002],[1434859200,0.43330000000000002],[1434945600,0.43330000000000002],[1435032000,0.43490000000000001],[1435118400,0.44309999999999999],[1435204800,0.43740000000000001],[1435291200,0.43340000000000001],[1435377600,0.42799999999999999],[1435464000,0.42799999999999999],[1435550400,0.42799999999999999],[1435636800,0.4118],[1435723200,0.4163],[1435809600,0.42599999999999999],[1435896000,0.44290000000000002],[1435982400,0.44290000000000002],[1436068800,0.44290000000000002],[1436155200,0.44290000000000002],[1436241600,0.43490000000000001],[1436328000,0.42970000000000003],[1436414400,0.41060000000000002],[1436500800,0.4073],[1436587200,0.41320000000000001],[1436673600,0.41320000000000001],[1436760000,0.41320000000000001],[1436846400,0.41689999999999999],[1436932800,0.43480000000000002],[1437019200,0.4481],[1437105600,0.45069999999999999],[1437192000,0.45119999999999999],[1437278400,0.45119999999999999],[1437364800,0.45119999999999999],[1437451200,0.44850000000000001],[1437537600,0.4395],[1437624000,0.44069999999999998],[1437710400,0.44119999999999998],[1437796800,0.42470000000000002],[1437883200,0.42470000000000002],[1437969600,0.42470000000000002],[1438056000,0.41820000000000002],[1438142400,0.43530000000000002],[1438228800,0.42570000000000002],[1438315200,0.45839999999999997],[1438401600,0.4572],[1438488000,0.4572],[1438574400,0.4572],[1438660800,null],[1438920000,0.31480000000000002],[1439006400,null],[1440043200,0.32440000000000002],[1440129600,null],[1440648000,0.29709999999999998],[1440734400,0.30609999999999998],[1440820800,0.30730000000000002],[1440907200,0.30730000000000002],[1440993600,0.30730000000000002],[1441080000,null],[1441771200,0.3044],[1441857600,null],[1441944000,0.3019],[1442030400,0.30719999999999997],[1442116800,0.30719999999999997],[1442203200,0.30719999999999997],[1442289600,0.309],[1442376000,0.31019999999999998],[1442462400,0.30580000000000002],[1442548800,0.30909999999999999],[1442635200,null],[1447822800,0.29549999999999998],[1447909200,0.30740000000000001],[1447995600,0.30009999999999998],[1448082000,0.30109999999999998],[1448168400,0.30109999999999998],[1448254800,0.30109999999999998],[1448341200,0.30559999999999998],[1448427600,0.30740000000000001],[1448514000,0.30559999999999998],[1448600400,0.30559999999999998],[1448686800,0.30909999999999999],[1448773200,0.30909999999999999],[1448859600,0.30909999999999999],[1448946000,null],[1449118800,0.30359999999999998],[1449205200,null],[1449637200,0.2868],[1449723600,null],[1450760400,0.28089999999999998],[1450846800,0.28589999999999999],[1450933200,0.28839999999999999],[1451019600,0.29120000000000001],[1451106000,0.29120000000000001],[1451192400,0.29120000000000001],[1451278800,0.29120000000000001],[1451365200,0.28949999999999998],[1451451600,0.29849999999999999],[1451538000,0.29580000000000001],[1451624400,0.2949],[1451710800,0.2949],[1451797200,0.2949],[1451883600,0.2949],[1451970000,0.28699999999999998],[1452056400,0.2883],[1452142800,0.28639999999999999],[1452229200,0.26850000000000002],[1452315600,null],[1470369600,0.32390000000000002],[1470456000,0.32979999999999998],[1470542400,0.32979999999999998],[1470628800,0.32979999999999998],[1470715200,0.33090000000000003],[1470801600,0.3327],[1470888000,null],[1470974400,0.32450000000000001],[1471060800,0.3256],[1471147200,0.3256],[1471233600,0.3256],[1471320000,0.33000000000000002],[1471406400,null],[1471492800,0.32219999999999999],[1471579200,null],[1472011200,0.3261],[1472097600,null],[1478840400,0.29780000000000001],[1478926800,null],[1489122000,0.29099999999999998],[1489208400,null],[1490846400,0.33679999999999999],[1490932800,0.33510000000000001],[1491019200,0.34229999999999999],[1491105600,0.34229999999999999],[1491192000,0.34229999999999999],[1491278400,0.3367],[1491364800,0.35320000000000001],[1491451200,0.35880000000000001],[1491537600,0.3599],[1491624000,0.36499999999999999],[1491710400,0.36499999999999999],[1491796800,0.36499999999999999],[1491883200,0.35980000000000001],[1491969600,0.36099999999999999],[1492056000,0.3624],[1492142400,0.3584],[1492228800,0.3584],[1492315200,0.3584],[1492401600,0.3584],[1492488000,0.36130000000000001],[1492574400,0.36080000000000001],[1492660800,0.35920000000000002],[1492747200,0.36559999999999998],[1492833600,0.36299999999999999],[1492920000,0.36299999999999999],[1493006400,0.36299999999999999],[1493092800,0.36499999999999999],[1493179200,0.36480000000000001],[1493265600,0.36020000000000002],[1493352000,0.36149999999999999],[1493438400,0.36409999999999998],[1493524800,0.36409999999999998],[1493611200,0.36409999999999998],[1493697600,0.37240000000000001],[1493784000,0.36409999999999998],[1493870400,0.36499999999999999],[1493956800,0.35410000000000003],[1494043200,0.35039999999999999],[1494129600,0.35039999999999999],[1494216000,0.35039999999999999],[1494302400,0.35010000000000002],[1494388800,0.35410000000000003],[1494475200,0.3508],[1494561600,0.35139999999999999],[1494648000,0.34960000000000002],[1494734400,0.34960000000000002],[1494820800,0.34960000000000002],[1494907200,0.3553],[1494993600,0.3619],[1495080000,0.35199999999999998],[1495166400,0.36309999999999998],[1495252800,0.3659],[1495339200,0.3659],[1495425600,0.3659],[1495512000,0.36780000000000002],[1495598400,0.36020000000000002],[1495684800,0.3639],[1495771200,0.36280000000000001],[1495857600,0.36659999999999998],[1495944000,0.36659999999999998],[1496030400,0.36659999999999998],[1496116800,0.36659999999999998],[1496203200,0.36670000000000003],[1496289600,0.37590000000000001],[1496376000,0.38619999999999999],[1496462400,0.39450000000000002],[1496548800,0.39450000000000002],[1496635200,0.39450000000000002],[1496721600,0.3952],[1496808000,0.3891],[1496894400,0.37790000000000001],[1496980800,0.38140000000000002],[1497067200,0.373],[1497153600,0.373],[1497240000,0.373],[1497326400,0.37240000000000001],[1497412800,0.3745],[1497499200,0.37980000000000003],[1497585600,0.37819999999999998],[1497672000,0.37680000000000002],[1497758400,0.37680000000000002],[1497844800,0.37680000000000002],[1497931200,0.38379999999999997],[1498017600,0.3876],[1498104000,0.4123],[1498190400,0.41520000000000001],[1498276800,0.40949999999999998],[1498363200,0.40949999999999998],[1498449600,0.40949999999999998],[1498536000,0.40939999999999999],[1498622400,0.3972],[1498708800,0.40389999999999998],[1498795200,0.39300000000000002],[1498881600,0.3982],[1498968000,0.3982],[1499054400,0.3982],[1499140800,0.39739999999999998],[1499227200,0.39739999999999998],[1499313600,0.39810000000000001],[1499400000,0.39510000000000001],[1499486400,0.40010000000000001],[1499572800,0.40010000000000001],[1499659200,0.40010000000000001],[1499745600,0.39660000000000001],[1499832000,0.40939999999999999],[1499918400,0.40679999999999999],[1500004800,0.40489999999999998],[1500091200,0.40539999999999998],[1500177600,0.40539999999999998],[1500264000,0.40539999999999998],[1500350400,0.3992],[1500436800,0.4083],[1500523200,0.497],[1500609600,0.49540000000000001],[1500696000,0.5081],[1500782400,0.5081],[1500868800,0.5081],[1500955200,0.51800000000000002],[1501041600,0.503],[1501128000,0.50629999999999997],[1501214400,0.4824],[1501300800,0.4778],[1501387200,0.4778],[1501473600,0.4778],[1501560000,0.46870000000000001],[1501646400,null],[1533182400,0.33379999999999999],[1533268800,0.3337],[1533355200,0.32740000000000002],[1533441600,0.32740000000000002],[1533528000,0.32740000000000002],[1533614400,0.32740000000000002],[1533700800,0.33179999999999998],[1533787200,0.32669999999999999],[1533873600,0.32640000000000002],[1533960000,0.32550000000000001],[1534046400,0.32550000000000001],[1534132800,0.32550000000000001],[1534219200,0.32519999999999999],[1534305600,0.32600000000000001],[1534392000,0.3206],[1534478400,0.3241],[1534564800,0.3266],[1534651200,0.3266],[1534737600,0.3266],[1534824000,0.32529999999999998],[1534910400,0.32719999999999999],[1534996800,0.3296],[1535083200,0.32440000000000002],[1535169600,0.32669999999999999],[1535256000,0.32669999999999999],[1535342400,0.32669999999999999],[1535428800,0.33239999999999997],[1535515200,0.33479999999999999],[1535601600,0.3422],[1535688000,0.34339999999999998],[1535774400,0.33989999999999998],[1535860800,0.33989999999999998],[1535947200,0.33989999999999998],[1536033600,0.33989999999999998],[1536120000,0.33710000000000001],[1536206400,0.33850000000000002],[1536292800,0.33239999999999997],[1536379200,0.33090000000000003],[1536465600,0.33090000000000003],[1536552000,0.33090000000000003],[1536638400,0.3301],[1536724800,0.32900000000000001],[1536811200,0.32950000000000002],[1536897600,0.33289999999999997],[1536984000,0.33160000000000001],[1537070400,0.33160000000000001],[1537156800,0.33160000000000001],[1537243200,0.3261],[1537329600,0.32779999999999998],[1537416000,0.32750000000000001],[1537502400,0.33489999999999998],[1537588800,0.33350000000000002],[1537675200,0.33350000000000002],[1537761600,0.33350000000000002],[1537848000,0.33700000000000002],[1537934400,0.33800000000000002],[1538020800,0.34449999999999997],[1538107200,0.35020000000000001],[1538193600,0.35570000000000002],[1538280000,0.35570000000000002],[1538366400,0.35570000000000002],[1538452800,0.35399999999999998],[1538539200,0.35560000000000003],[1538625600,0.35470000000000002],[1538712000,0.34849999999999998],[1538798400,0.34810000000000002],[1538884800,0.34810000000000002],[1538971200,0.34810000000000002],[1539057600,0.34360000000000002],[1539144000,0.34370000000000001],[1539230400,0.3276],[1539316800,0.32550000000000001],[1539403200,0.33460000000000001],[1539489600,0.33460000000000001],[1539576000,0.33460000000000001],[1539662400,0.32879999999999998],[1539748800,0.34300000000000003],[1539835200,0.34300000000000003],[1539921600,0.33110000000000001],[1540008000,0.32479999999999998],[1540094400,0.32479999999999998],[1540180800,0.32479999999999998],[1540267200,0.3261],[1540353600,0.3206],[1540440000,0.30130000000000001],[1540526400,0.307],[1540612800,0.3145],[1540699200,0.3145],[1540785600,0.3145],[1540872000,0.31569999999999998],[1540958400,0.317],[1541044800,0.31490000000000001],[1541131200,0.32550000000000001],[1541217600,0.32140000000000002],[1541304000,0.32140000000000002],[1541394000,0.32140000000000002],[1541480400,0.32350000000000001],[1541566800,0.32490000000000002],[1541653200,0.34000000000000002],[1541739600,0.33350000000000002],[1541826000,0.33429999999999999],[1541912400,0.33429999999999999],[1541998800,0.33429999999999999],[1542085200,0.32090000000000002],[1542171600,0.3155],[1542258000,0.30470000000000003],[1542344400,0.30959999999999999],[1542430800,0.30740000000000001],[1542517200,0.30740000000000001],[1542603600,0.30740000000000001],[1542690000,0.3009],[1542776400,0.29920000000000002],[1542862800,0.29970000000000002],[1542949200,0.29970000000000002],[1543035600,0.30080000000000001],[1543122000,0.30080000000000001],[1543208400,0.30080000000000001],[1543294800,0.3135],[1543381200,0.32800000000000001],[1543467600,0.33200000000000002],[1543554000,0.33539999999999998],[1543640400,0.33729999999999999],[1543726800,0.33729999999999999],[1543813200,0.33729999999999999],[1543899600,0.34370000000000001],[1543986000,0.33139999999999997],[1544072400,0.33139999999999997],[1544158800,0.33379999999999999],[1544245200,0.32129999999999997],[1544331600,0.32129999999999997],[1544418000,0.32129999999999997],[1544504400,0.32329999999999998],[1544590800,0.32300000000000001],[1544677200,0.32600000000000001],[1544763600,0.32300000000000001],[1544850000,0.31769999999999998],[1544936400,0.31769999999999998],[1545022800,0.31769999999999998],[1545109200,0.30990000000000001],[1545195600,0.30399999999999999],[1545282000,0.29599999999999999],[1545368400,0.30099999999999999],[1545454800,0.29239999999999999],[1545541200,0.29239999999999999],[1545627600,0.29239999999999999],[1545714000,0.2833],[1545800400,0.2833],[1545886800,0.30130000000000001],[1545973200,0.30199999999999999],[1546059600,0.30049999999999999],[1546146000,0.30049999999999999],[1546232400,0.30049999999999999],[1546318800,0.30859999999999999],[1546405200,0.30859999999999999],[1546491600,0.30520000000000003],[1546578000,0.30609999999999998],[1546664400,0.32350000000000001],[1546750800,0.32350000000000001],[1546837200,0.32350000000000001],[1546923600,0.33040000000000003],[1547010000,0.33500000000000002],[1547096400,0.34229999999999999],[1547182800,0.35049999999999998],[1547269200,0.3543],[1547355600,0.3543],[1547442000,0.3543],[1547528400,0.34599999999999997],[1547614800,0.35099999999999998],[1547701200,0.3498],[1547787600,0.35820000000000002],[1547874000,0.36609999999999998],[1547960400,0.36609999999999998],[1548046800,0.36609999999999998],[1548133200,0.36609999999999998],[1548219600,0.36409999999999998],[1548306000,0.35730000000000001],[1548392400,0.35010000000000002],[1548478800,0.35580000000000001],[1548565200,0.35580000000000001],[1548651600,0.35580000000000001],[1548738000,0.3533],[1548824400,0.35189999999999999],[1548910800,0.3533],[1548997200,0.36130000000000001],[1549083600,0.36220000000000002],[1549170000,0.36220000000000002],[1549256400,0.36220000000000002],[1549342800,0.35510000000000003],[1549429200,0.35249999999999998],[1549515600,0.34399999999999997],[1549602000,0.33900000000000002],[1549688400,0.34189999999999998],[1549774800,0.34189999999999998],[1549861200,0.34189999999999998],[1549947600,0.34250000000000003],[1550034000,0.34739999999999999],[1550120400,0.34970000000000001],[1550206800,0.35089999999999999],[1550293200,0.35520000000000002],[1550379600,0.35520000000000002],[1550466000,0.35520000000000002],[1550552400,0.35520000000000002],[1550638800,0.35270000000000001],[1550725200,0.35460000000000003],[1550811600,0.34570000000000001],[1550898000,0.3503],[1550984400,0.3503],[1551070800,0.3503],[1551157200,0.35139999999999999],[1551243600,0.35599999999999998],[1551330000,0.35799999999999998],[1551416400,0.35510000000000003],[1551502800,0.36199999999999999],[1551589200,0.36199999999999999],[1551675600,0.36199999999999999],[1551762000,0.35830000000000001],[1551848400,0.35370000000000001],[1551934800,0.34050000000000002],[1552021200,0.33629999999999999],[1552107600,0.33429999999999999],[1552194000,0.33429999999999999],[1552276800,0.33429999999999999],[1552363200,0.34060000000000001],[1552449600,0.34460000000000002],[1552536000,0.3503],[1552622400,0.35099999999999998],[1552708800,0.35399999999999998],[1552795200,0.35399999999999998],[1552881600,0.35399999999999998],[1552968000,0.35270000000000001],[1553054400,0.34210000000000002],[1553140800,0.33879999999999999],[1553227200,0.34460000000000002],[1553313600,0.34329999999999999],[1553400000,0.34329999999999999],[1553486400,0.34329999999999999],[1553572800,0.34820000000000001],[1553659200,0.35959999999999998],[1553745600,0.35189999999999999],[1553832000,0.34589999999999999],[1553918400,0.34889999999999999],[1554004800,0.34889999999999999],[1554091200,0.34889999999999999],[1554177600,0.35299999999999998],[1554264000,0.35539999999999999],[1554350400,0.35639999999999999],[1554436800,0.34899999999999998],[1554523200,0.35780000000000001],[1554609600,0.35780000000000001],[1554696000,0.35780000000000001],[1554782400,0.35709999999999997],[1554868800,0.35589999999999999],[1554955200,0.35980000000000001],[1555041600,0.34949999999999998],[1555128000,0.34379999999999999],[1555214400,0.34379999999999999],[1555300800,0.34379999999999999],[1555387200,0.34370000000000001],[1555473600,0.3367],[1555560000,0.311],[1555646400,0.314],[1555732800,0.314],[1555819200,0.314],[1555905600,0.314],[1555992000,0.31490000000000001],[1556078400,0.32840000000000003],[1556164800,0.32400000000000001],[1556251200,0.32740000000000002],[1556337600,0.32579999999999998],[1556424000,0.32579999999999998],[1556510400,0.32579999999999998],[1556596800,0.3251],[1556683200,null],[1556769600,0.32619999999999999],[1556856000,0.3206],[1556942400,0.32869999999999999],[1557028800,0.32869999999999999],[1557115200,0.32869999999999999],[1557201600,0.33040000000000003],[1557288000,0.32240000000000002],[1557374400,0.3196],[1557460800,0.32150000000000001],[1557547200,0.31979999999999997],[1557633600,0.31979999999999997],[1557720000,0.31979999999999997],[1557806400,0.31240000000000001],[1557892800,0.31640000000000001],[1557979200,0.31740000000000002],[1558065600,0.32450000000000001],[1558152000,0.32179999999999997],[1558238400,0.32179999999999997],[1558324800,0.32179999999999997],[1558411200,0.31569999999999998],[1558497600,0.3226],[1558584000,0.3296],[1558670400,0.33160000000000001],[1558756800,0.32990000000000003],[1558843200,0.32990000000000003],[1558929600,0.32990000000000003],[1559016000,0.32990000000000003],[1559102400,0.33110000000000001],[1559188800,0.31940000000000002],[1559275200,0.32690000000000002],[1559361600,0.3201],[1559448000,0.3201],[1559534400,0.3201],[1559620800,0.32250000000000001],[1559707200,0.33169999999999999],[1559793600,0.33610000000000001],[1559880000,0.32550000000000001],[1559966400,0.33560000000000001],[1560052800,0.33560000000000001],[1560139200,0.33560000000000001],[1560225600,0.33350000000000002],[1560312000,0.33110000000000001],[1560398400,0.32850000000000001],[1560484800,0.3256],[1560571200,0.32729999999999998],[1560657600,0.32729999999999998],[1560744000,0.32729999999999998],[1560830400,0.33450000000000002],[1560916800,0.34229999999999999],[1561003200,0.34949999999999998],[1561089600,0.35099999999999998],[1561176000,0.35510000000000003],[1561262400,0.35510000000000003],[1561348800,0.35510000000000003],[1561435200,0.34889999999999999],[1561521600,0.34710000000000002],[1561608000,0.34239999999999998],[1561694400,0.34470000000000001],[1561780800,0.35449999999999998],[1561867200,0.35449999999999998],[1561953600,0.35449999999999998],[1562040000,0.35149999999999998],[1562126400,0.3473],[1562212800,0.35460000000000003],[1562299200,0.35460000000000003],[1562385600,0.34449999999999997],[1562472000,0.34449999999999997],[1562558400,0.34449999999999997],[1562644800,0.34039999999999998],[1562731200,0.34429999999999999],[1562817600,0.34420000000000001],[1562904000,0.33789999999999998],[1562990400,0.3367],[1563076800,0.3367],[1563163200,0.3367],[1563249600,0.33789999999999998],[1563336000,0.33729999999999999],[1563422400,0.33960000000000001],[1563508800,0.34150000000000003],[1563595200,null],[1564718400,0.34699999999999998],[1564804800,0.34520000000000001],[1564891200,0.34520000000000001],[1564977600,0.34520000000000001],[1565064000,0.3402],[1565150400,0.34189999999999998],[1565236800,0.34089999999999998],[1565323200,0.35489999999999999],[1565409600,0.35520000000000002],[1565496000,0.35520000000000002],[1565582400,0.35520000000000002],[1565668800,0.34960000000000002],[1565755200,0.35620000000000002],[1565841600,0.3493],[1565928000,0.3528],[1566014400,0.36059999999999998],[1566100800,0.36059999999999998],[1566187200,0.36059999999999998],[1566273600,0.36459999999999998],[1566360000,0.3574],[1566446400,0.36120000000000002],[1566532800,0.35649999999999998],[1566619200,0.34999999999999998],[1566705600,0.34999999999999998],[1566792000,0.34999999999999998],[1566878400,0.3503],[1566964800,0.34489999999999998],[1567051200,0.3453],[1567137600,0.34699999999999998],[1567224000,0.34999999999999998],[1567310400,0.34999999999999998],[1567396800,0.34999999999999998],[1567483200,0.34999999999999998],[1567569600,0.34770000000000001],[1567656000,0.34489999999999998],[1567742400,0.34939999999999999],[1567828800,0.35249999999999998],[1567915200,0.35249999999999998],[1568001600,0.35249999999999998],[1568088000,0.34029999999999999],[1568174400,0.33350000000000002],[1568260800,0.33850000000000002],[1568347200,0.33829999999999999],[1568433600,0.3427],[1568520000,0.3427],[1568606400,0.3427],[1568692800,0.34810000000000002],[1568779200,0.34620000000000001],[1568865600,0.34350000000000003],[1568952000,0.34689999999999999],[1569038400,0.35060000000000002],[1569124800,0.35060000000000002],[1569211200,0.35060000000000002],[1569297600,0.34699999999999998],[1569384000,0.3402],[1569470400,0.33810000000000001],[1569556800,0.3347],[1569643200,0.32890000000000003],[1569729600,0.32890000000000003],[1569816000,0.32890000000000003],[1569902400,0.3332],[1569988800,0.3286],[1570075200,0.32769999999999999],[1570161600,0.33589999999999998],[1570248000,0.34029999999999999],[1570334400,0.34029999999999999],[1570420800,0.34029999999999999],[1570507200,0.33929999999999999],[1570593600,0.33410000000000001],[1570680000,0.33189999999999997],[1570766400,0.33510000000000001],[1570852800,0.3392],[1570939200,0.3392],[1571025600,0.3392],[1571112000,0.34129999999999999],[1571198400,0.34620000000000001],[1571284800,0.34689999999999999],[1571371200,0.35060000000000002],[1571457600,0.34870000000000001],[1571544000,0.34870000000000001],[1571630400,0.34870000000000001],[1571716800,0.36330000000000001],[1571803200,0.37809999999999999],[1571889600,0.37759999999999999],[1571976000,0.3841],[1572062400,0.38450000000000001],[1572148800,0.38450000000000001],[1572235200,0.38450000000000001],[1572321600,0.3831],[1572408000,0.39319999999999999],[1572494400,0.3957],[1572580800,0.3891],[1572667200,0.40229999999999999],[1572753600,0.40229999999999999],[1572843600,0.40229999999999999],[1572930000,0.39860000000000001],[1573016400,0.39300000000000002],[1573102800,0.39119999999999999],[1573189200,0.39069999999999999],[1573275600,0.40250000000000002],[1573362000,0.40250000000000002],[1573448400,0.40250000000000002],[1573534800,0.4032],[1573621200,0.40679999999999999],[1573707600,0.41299999999999998],[1573794000,0.40760000000000002],[1573880400,0.41649999999999998],[1573966800,0.41649999999999998],[1574053200,0.41649999999999998],[1574139600,0.41710000000000003],[1574226000,0.42749999999999999],[1574312400,0.42799999999999999],[1574398800,0.42759999999999998],[1574485200,0.43230000000000002],[1574571600,0.43230000000000002],[1574658000,0.43230000000000002],[1574744400,0.44330000000000003],[1574830800,0.43290000000000001],[1574917200,0.4345],[1575003600,0.4345],[1575090000,0.43809999999999999],[1575176400,0.43809999999999999],[1575262800,0.43809999999999999],[1575349200,0.43680000000000002],[1575435600,0.439],[1575522000,0.44379999999999997],[1575608400,0.44219999999999998],[1575694800,0.44190000000000002],[1575781200,0.44190000000000002],[1575867600,0.44190000000000002],[1575954000,0.43340000000000001],[1576040400,0.43559999999999999],[1576126800,0.43559999999999999],[1576213200,0.43540000000000001],[1576299600,0.43269999999999997],[1576386000,0.43269999999999997],[1576472400,0.43269999999999997],[1576558800,0.43290000000000001],[1576645200,0.42799999999999999],[1576731600,0.43180000000000002],[1576818000,0.42959999999999998],[1576904400,0.43419999999999997],[1576990800,0.43419999999999997],[1577077200,0.43419999999999997],[1577163600,0.43240000000000001],[1577250000,0.4345],[1577336400,0.4345],[1577422800,0.43280000000000002],[1577509200,0.43480000000000002],[1577595600,0.43480000000000002],[1577682000,0.43480000000000002],[1577768400,0.43120000000000003],[1577854800,0.432],[1577941200,0.432],[1578027600,0.43070000000000003],[1578114000,0.42859999999999998],[1578200400,0.42859999999999998],[1578286800,0.42859999999999998],[1578373200,0.44040000000000001],[1578459600,0.43859999999999999],[1578546000,0.45050000000000001],[1578632400,0.44740000000000002],[1578718800,0.44450000000000001],[1578805200,0.44450000000000001],[1578891600,0.44450000000000001],[1578978000,0.43940000000000001],[1579064400,0.44629999999999997],[1579150800,0.45619999999999999],[1579237200,0.45850000000000002],[1579323600,0.4577],[1579410000,0.4577],[1579496400,0.4577],[1579582800,0.4577],[1579669200,0.45529999999999998],[1579755600,0.4556],[1579842000,0.45379999999999998],[1579928400,0.44479999999999997],[1580014800,0.44479999999999997],[1580101200,0.44479999999999997],[1580187600,0.44240000000000002],[1580274000,0.45129999999999998],[1580360400,0.45229999999999998],[1580446800,0.44840000000000002],[1580533200,0.4425],[1580619600,0.4425],[1580706000,0.4425],[1580792400,0.44840000000000002],[1580878800,0.46629999999999999],[1580965200,0.46879999999999999],[1581051600,0.46350000000000002],[1581138000,0.46579999999999999],[1581224400,0.46579999999999999],[1581310800,0.46579999999999999],[1581397200,0.4753],[1581483600,0.48089999999999999],[1581570000,0.46899999999999997],[1581656400,0.4647],[1581742800,0.47239999999999999],[1581829200,0.47239999999999999],[1581915600,0.47239999999999999],[1582002000,0.47239999999999999],[1582088400,0.47649999999999998],[1582174800,0.4788],[1582261200,0.47620000000000001],[1582347600,0.48039999999999999],[1582434000,0.48039999999999999],[1582520400,0.48039999999999999],[1582606800,0.46429999999999999],[1582693200,0.44979999999999998],[1582779600,0.45390000000000003],[1582866000,0.438],[1582952400,0.43819999999999998],[1583038800,0.43819999999999998],[1583125200,0.43819999999999998],[1583211600,0.45469999999999999],[1583298000,0.4496],[1583384400,0.4829],[1583470800,0.46779999999999999],[1583557200,0.45839999999999997],[1583643600,0.45839999999999997],[1583726400,0.45839999999999997],[1583812800,0.42999999999999999],[1583899200,0.45169999999999999],[1583985600,0.4289],[1584072000,0.3957],[1584158400,0.42709999999999998],[1584244800,0.42709999999999998],[1584331200,0.42709999999999998],[1584417600,0.38329999999999997],[1584504000,0.40279999999999999],[1584590400,0.40289999999999998],[1584676800,0.41239999999999999],[1584763200,0.39610000000000001],[1584849600,0.39610000000000001],[1584936000,0.39610000000000001],[1585022400,0.38500000000000001],[1585108800,0.42599999999999999],[1585195200,0.40250000000000002],[1585281600,0.43080000000000002],[1585368000,0.41920000000000002],[1585454400,0.41920000000000002],[1585540800,0.41920000000000002],[1585627200,0.44700000000000001],[1585713600,0.45850000000000002],[1585800000,0.43569999999999998],[1585886400,0.46610000000000001],[1585972800,0.46010000000000001],[1586059200,0.46010000000000001],[1586145600,0.46010000000000001],[1586232000,0.49249999999999999],[1586318400,0.47910000000000003],[1586404800,0.48449999999999999],[1586491200,0.48409999999999997],[1586577600,0.48409999999999997],[1586664000,0.48409999999999997],[1586750400,0.48409999999999997],[1586836800,0.49430000000000002],[1586923200,0.51200000000000001],[1587009600,0.49559999999999998],[1587096000,0.5131],[1587182400,0.52590000000000003],[1587268800,0.52590000000000003],[1587355200,0.52590000000000003],[1587441600,0.53269999999999995],[1587528000,0.51339999999999997],[1587614400,0.52510000000000001],[1587700800,0.52539999999999998],[1587787200,0.53100000000000003],[1587873600,0.53100000000000003],[1587960000,0.53100000000000003],[1588046400,0.53080000000000005],[1588132800,0.50929999999999997],[1588219200,0.49830000000000002],[1588305600,0.496],[1588392000,0.50419999999999998],[1588478400,0.50419999999999998],[1588564800,0.50419999999999998],[1588651200,0.52239999999999998],[1588737600,0.53910000000000002],[1588824000,0.53320000000000001],[1588910400,0.53239999999999998],[1588996800,0.53700000000000003],[1589083200,0.53700000000000003],[1589169600,0.53700000000000003],[1589256000,0.56079999999999997],[1589342400,0.54200000000000004],[1589428800,0.54259999999999997],[1589515200,0.54139999999999999],[1589601600,0.56610000000000005],[1589688000,0.56610000000000005],[1589774400,0.56610000000000005],[1589860800,0.56089999999999995],[1589947200,0.55820000000000003],[1590033600,0.56240000000000001],[1590120000,0.56169999999999998],[1590206400,0.56299999999999994],[1590292800,0.56299999999999994],[1590379200,0.56299999999999994],[1590465600,0.56299999999999994],[1590552000,0.52880000000000005],[1590638400,0.55420000000000003],[1590724800,0.5524],[1590811200,0.57020000000000004],[1590897600,0.57020000000000004],[1590984000,0.57020000000000004],[1591070400,0.56930000000000003],[1591156800,0.56459999999999999],[1591243200,0.55089999999999995],[1591329600,0.54300000000000004],[1591416000,0.52859999999999996],[1591502400,0.52859999999999996],[1591588800,0.52859999999999996],[1591675200,0.52969999999999995],[1591761600,0.54059999999999997],[1591848000,0.5464],[1591934400,0.52190000000000003],[1592020800,0.53069999999999995],[1592107200,0.53069999999999995],[1592193600,0.53069999999999995],[1592280000,0.53080000000000005],[1592366400,0.54330000000000001],[1592452800,0.55549999999999999],[1592539200,0.55230000000000001],[1592625600,0.57940000000000003],[1592712000,0.57940000000000003],[1592798400,0.57940000000000003],[1592884800,0.5796],[1592971200,0.58099999999999996],[1593057600,0.5706],[1593144000,0.5796],[1593230400,0.56140000000000001],[1593316800,0.56140000000000001],[1593403200,0.56140000000000001],[1593489600,0.55979999999999996],[1593576000,0.5706],[1593662400,0.56179999999999997],[1593748800,0.57279999999999998],[1593835200,0.57279999999999998],[1593921600,0.57279999999999998],[1594008000,0.57279999999999998],[1594094400,0.57340000000000002],[1594180800,0.58889999999999998],[1594267200,0.58250000000000002],[1594353600,0.57909999999999995],[1594440000,0.5776],[1594526400,0.5776],[1594612800,0.5776],[1594699200,0.55969999999999998],[1594785600,0.58030000000000004],[1594872000,0.58350000000000002],[1594958400,0.57479999999999998],[1595044800,0.58399999999999996],[1595131200,0.58399999999999996],[1595217600,0.58399999999999996],[1595304000,0.59730000000000005],[1595390400,0.57509999999999994],[1595476800,0.57740000000000002],[1595563200,0.56799999999999995],[1595649600,0.55630000000000002],[1595736000,0.55630000000000002],[1595822400,0.55630000000000002],[1595908800,0.56879999999999997],[1595995200,0.5575],[1596081600,0.56020000000000003],[1596168000,0.56220000000000003],[1596254400,0.54530000000000001],[1596340800,0.54530000000000001],[1596427200,0.54530000000000001],[1596513600,null],[1628136000,0.31030000000000002],[1628222400,0.31909999999999999],[1628308800,0.31519999999999998],[1628395200,0.31519999999999998],[1628481600,0.31519999999999998],[1628568000,0.31409999999999999],[1628654400,null],[1629432000,0.29749999999999999],[1629518400,0.2984],[1629604800,0.2984],[1629691200,0.2984],[1629777600,null],[1638421200,0.31640000000000001],[1638507600,0.31719999999999998],[1638594000,0.31509999999999999],[1638680400,0.31509999999999999],[1638766800,0.31509999999999999],[1638853200,0.31979999999999997],[1638939600,0.32050000000000001],[1639026000,0.32400000000000001],[1639112400,0.32519999999999999],[1639198800,0.32319999999999999],[1639285200,0.32319999999999999],[1639371600,0.32319999999999999],[1639458000,0.32040000000000002],[1639544400,0.32200000000000001],[1639630800,0.32269999999999999],[1639717200,0.32450000000000001],[1639803600,0.33050000000000002],[1639890000,0.33050000000000002],[1639976400,0.33050000000000002],[1640062800,0.33169999999999999],[1640149200,0.34039999999999998],[1640235600,0.34670000000000001],[1640322000,0.34760000000000002],[1640408400,0.34760000000000002],[1640494800,0.34760000000000002],[1640581200,0.34760000000000002],[1640667600,0.3453],[1640754000,0.34370000000000001],[1640840400,0.34449999999999997],[1640926800,0.34350000000000003],[1641013200,0.33900000000000002],[1641099600,0.33900000000000002],[1641186000,0.33900000000000002],[1641272400,0.34889999999999999],[1641358800,0.35049999999999998],[1641445200,0.34889999999999999],[1641531600,0.35210000000000002],[1641618000,0.35589999999999999],[1641704400,0.35589999999999999],[1641790800,0.35589999999999999],[1641877200,0.35899999999999999],[1641963600,0.36530000000000001],[1642050000,0.36430000000000001],[1642136400,0.36559999999999998],[1642222800,0.38229999999999997],[1642309200,0.38229999999999997],[1642395600,0.38229999999999997],[1642482000,0.38229999999999997],[1642568400,0.37819999999999998],[1642654800,0.37509999999999999],[1642741200,0.3715],[1642827600,0.36849999999999999],[1642914000,0.36849999999999999],[1643000400,0.36849999999999999],[1643086800,0.37009999999999998],[1643173200,0.37109999999999999],[1643259600,0.37130000000000002],[1643346000,0.37219999999999998],[1643432400,0.39350000000000002],[1643518800,0.39350000000000002],[1643605200,0.39350000000000002],[1643691600,0.39439999999999997],[1643778000,0.4017],[1643864400,0.41260000000000002],[1643950800,0.39639999999999997],[1644037200,0.39429999999999998],[1644123600,0.39429999999999998],[1644210000,0.39429999999999998],[1644296400,0.3997],[1644382800,0.3952],[1644469200,0.40189999999999998],[1644555600,0.38969999999999999],[1644642000,0.38879999999999998],[1644728400,0.38879999999999998],[1644814800,0.38879999999999998],[1644901200,0.38250000000000001],[1644987600,0.38719999999999999],[1645074000,0.39219999999999999],[1645160400,0.38729999999999998],[1645246800,0.38109999999999999],[1645333200,0.38109999999999999],[1645419600,0.38109999999999999],[1645506000,0.38109999999999999],[1645592400,0.38090000000000002],[1645678800,0.38179999999999997],[1645765200,0.38080000000000003],[1645851600,0.38319999999999999],[1645938000,0.38319999999999999],[1646024400,0.38319999999999999],[1646110800,0.38579999999999998],[1646197200,0.3851],[1646283600,0.3916],[1646370000,0.39169999999999999],[1646456400,0.39729999999999999],[1646542800,0.39729999999999999],[1646629200,0.39729999999999999],[1646715600,0.39079999999999998],[1646802000,0.40100000000000002],[1646888400,0.4012],[1646974800,0.4093],[1647061200,0.39900000000000002],[1647147600,0.39900000000000002],[1647230400,0.39900000000000002],[1647316800,0.40339999999999998],[1647403200,0.41020000000000001],[1647489600,0.4148],[1647576000,0.42120000000000002],[1647662400,0.41830000000000001],[1647748800,0.41830000000000001],[1647835200,0.41830000000000001],[1647921600,0.42499999999999999],[1648008000,0.42759999999999998],[1648094400,0.4239],[1648180800,0.43130000000000002],[1648267200,0.43759999999999999],[1648353600,0.43759999999999999],[1648440000,0.43759999999999999],[1648526400,0.43780000000000002],[1648612800,0.44309999999999999],[1648699200,0.442],[1648785600,0.45150000000000001],[1648872000,0.4617],[1648958400,0.4617],[1649044800,0.4617],[1649131200,0.46689999999999998],[1649217600,0.46460000000000001],[1649304000,0.46450000000000002],[1649390400,0.4677],[1649476800,0.47739999999999999],[1649563200,0.47739999999999999],[1649649600,0.47739999999999999],[1649736000,0.47810000000000002],[1649822400,0.48130000000000001],[1649908800,0.50360000000000005],[1649995200,0.50109999999999999],[1650081600,0.50109999999999999],[1650168000,0.50109999999999999],[1650254400,0.50109999999999999],[1650340800,0.49440000000000001],[1650427200,0.49330000000000002],[1650513600,0.49669999999999997],[1650600000,0.48580000000000001],[1650686400,0.46500000000000002],[1650772800,0.46500000000000002],[1650859200,0.46500000000000002],[1650945600,0.46360000000000001],[1651032000,0.45600000000000002],[1651118400,0.45689999999999997],[1651204800,0.4632],[1651291200,0.46960000000000002],[1651377600,0.46960000000000002],[1651464000,0.46960000000000002],[1651550400,0.45229999999999998],[1651636800,0.46779999999999999],[1651723200,0.47770000000000001],[1651809600,0.46429999999999999],[1651896000,0.44390000000000002],[1651982400,0.44390000000000002],[1652068800,0.44390000000000002],[1652155200,0.39689999999999998],[1652241600,0.40720000000000001],[1652328000,0.40029999999999999],[1652414400,0.40920000000000001],[1652500800,0.42449999999999999],[1652587200,0.42449999999999999],[1652673600,0.42449999999999999],[1652760000,0.43980000000000002],[1652846400,0.45650000000000002],[1652932800,0.43790000000000001],[1653019200,0.4425],[1653105600,0.44769999999999999],[1653192000,0.44769999999999999],[1653278400,0.44769999999999999],[1653364800,0.4662],[1653451200,0.46310000000000001],[1653537600,0.47149999999999997],[1653624000,0.47260000000000002],[1653710400,0.48230000000000001],[1653796800,0.48230000000000001],[1653883200,0.48230000000000001],[1653969600,0.48230000000000001],[1654056000,0.47289999999999999],[1654142400,0.47560000000000002],[1654228800,0.47460000000000002],[1654315200,0.4753],[1654401600,0.4753],[1654488000,0.4753],[1654574400,0.4728],[1654660800,0.4854],[1654747200,0.48909999999999998],[1654833600,0.45829999999999999],[1654920000,0.44779999999999998],[1655006400,0.44779999999999998],[1655092800,0.44779999999999998],[1655179200,0.42170000000000002],[1655265600,0.42799999999999999],[1655352000,0.43409999999999999],[1655438400,0.42180000000000001],[1655524800,0.43830000000000002],[1655611200,0.43830000000000002],[1655697600,0.43830000000000002],[1655784000,0.43830000000000002],[1655870400,0.4526],[1655956800,0.4511],[1656043200,0.46410000000000001],[1656129600,0.48220000000000002],[1656216000,0.48220000000000002],[1656302400,0.48220000000000002],[1656388800,0.47710000000000002],[1656475200,0.4632],[1656561600,0.46489999999999998],[1656648000,0.4642],[1656734400,0.47420000000000001],[1656820800,0.47420000000000001],[1656907200,0.47420000000000001],[1656993600,0.47420000000000001],[1657080000,0.47210000000000002],[1657166400,0.47149999999999997],[1657252800,0.4803],[1657339200,0.48060000000000003],[1657425600,0.48060000000000003],[1657512000,0.48060000000000003],[1657598400,0.47739999999999999],[1657684800,0.47120000000000001],[1657771200,0.46970000000000001],[1657857600,0.4622],[1657944000,0.4743],[1658030400,0.4743],[1658116800,0.4743],[1658203200,0.46729999999999999],[1658289600,0.47589999999999999],[1658376000,0.47160000000000002],[1658462400,0.46250000000000002],[1658548800,0.45600000000000002],[1658635200,0.45600000000000002],[1658721600,0.45600000000000002],[1658808000,0.46679999999999999],[1658894400,0.47220000000000001],[1658980800,0.4728],[1659067200,0.4617],[1659153600,0.46489999999999998],[1659240000,0.46489999999999998],[1659326400,0.46489999999999998],[1659412800,null],[1692158400,0.29360000000000003],[1692244800,0.28789999999999999],[1692331200,0.28749999999999998],[1692417600,0.28789999999999999],[1692504000,0.28789999999999999],[1692590400,0.28789999999999999],[1692676800,0.29189999999999999],[1692763200,0.29110000000000003],[1692849600,0.29249999999999998],[1692936000,0.28839999999999999],[1693022400,0.29070000000000001],[1693108800,0.29070000000000001],[1693195200,0.29070000000000001],[1693281600,0.29249999999999998],[1693368000,0.2928],[1693454400,null],[1693627200,0.29310000000000003],[1693713600,0.29310000000000003],[1693800000,0.29310000000000003],[1693886400,0.29310000000000003],[1693972800,0.28999999999999998],[1694059200,null],[1694145600,0.28439999999999999],[1694232000,0.28289999999999998],[1694318400,0.28289999999999998],[1694404800,0.28289999999999998],[1694491200,0.2863],[1694577600,0.28549999999999998],[1694664000,0.28520000000000001],[1694750400,0.28760000000000002],[1694836800,0.28760000000000002],[1694923200,0.28760000000000002],[1695009600,0.28760000000000002],[1695096000,0.2893],[1695182400,0.29470000000000002],[1695268800,0.29020000000000001],[1695355200,0.29149999999999998],[1695441600,0.28710000000000002],[1695528000,0.28710000000000002],[1695614400,0.28710000000000002],[1695700800,0.28749999999999998],[1695787200,0.28799999999999998],[1695873600,0.28610000000000002],[1695960000,0.28849999999999998],[1696046400,0.2853],[1696132800,0.2853],[1696219200,0.2853],[1696305600,0.2843],[1696392000,0.28120000000000001],[1696478400,0.28849999999999998],[1696564800,0.28910000000000002],[1696651200,0.29310000000000003],[1696737600,0.29310000000000003],[1696824000,0.29310000000000003],[1696910400,0.2873],[1696996800,0.29249999999999998],[1697083200,0.29630000000000001],[1697169600,0.29680000000000001],[1697256000,0.29830000000000001],[1697342400,0.29830000000000001],[1697428800,0.29830000000000001],[1697515200,0.30109999999999998],[1697601600,0.30170000000000002],[1697688000,0.29499999999999998],[1697774400,0.29270000000000002],[1697860800,0.29070000000000001],[1697947200,0.29070000000000001],[1698033600,0.29070000000000001],[1698120000,0.29549999999999998],[1698206400,0.2979],[1698292800,0.29199999999999998],[1698379200,0.29139999999999999],[1698465600,0.28610000000000002],[1698552000,0.28610000000000002],[1698638400,0.28610000000000002],[1698724800,0.28839999999999999],[1698811200,0.2913],[1698897600,0.29699999999999999],[1698984000,0.30370000000000003],[1699070400,0.30459999999999998],[1699156800,0.30459999999999998],[1699246800,0.30459999999999998],[1699333200,0.3115],[1699419600,0.30640000000000001],[1699506000,0.30509999999999998],[1699592400,0.29749999999999999],[1699678800,0.30059999999999998],[1699765200,0.30059999999999998],[1699851600,0.30059999999999998],[1699938000,0.30380000000000001],[1700024400,0.29920000000000002],[1700110800,0.28370000000000001],[1700197200,0.27829999999999999],[1700283600,0.28499999999999998],[1700370000,0.28499999999999998],[1700456400,0.28499999999999998],[1700542800,0.2898],[1700629200,0.28760000000000002],[1700715600,0.2868],[1700802000,0.2868],[1700888400,0.28689999999999999],[1700974800,0.28689999999999999],[1701061200,0.28689999999999999],[1701147600,0.28439999999999999],[1701234000,0.28189999999999998],[1701320400,0.28570000000000001],[1701406800,0.28820000000000001],[1701493200,0.28739999999999999],[1701579600,0.28739999999999999],[1701666000,0.28739999999999999],[1701752400,null],[1701838800,0.29139999999999999],[1701925200,0.29260000000000003],[1702011600,0.29389999999999999],[1702098000,0.29099999999999998],[1702184400,0.29099999999999998],[1702270800,0.29099999999999998],[1702357200,0.2949],[1702443600,0.29599999999999999],[1702530000,0.33779999999999999],[1702616400,0.3417],[1702702800,0.34389999999999998],[1702789200,0.34389999999999998],[1702875600,0.34389999999999998],[1702962000,0.3362],[1703048400,0.33629999999999999],[1703134800,0.3332],[1703221200,0.33539999999999998],[1703307600,0.34000000000000002],[1703394000,0.34000000000000002],[1703480400,0.34000000000000002],[1703566800,0.34000000000000002],[1703653200,0.34229999999999999],[1703739600,0.34399999999999997],[1703826000,0.34560000000000002],[1703912400,0.34179999999999999],[1703998800,0.34179999999999999],[1704085200,0.34179999999999999],[1704171600,0.34179999999999999],[1704258000,0.34499999999999997],[1704344400,0.3417],[1704430800,0.34749999999999998],[1704517200,0.34739999999999999],[1704603600,0.34739999999999999],[1704690000,0.34739999999999999],[1704776400,0.35039999999999999],[1704862800,0.35320000000000001],[1704949200,0.35589999999999999],[1705035600,0.35930000000000001],[1705122000,0.35970000000000002],[1705208400,0.35970000000000002],[1705294800,0.35970000000000002],[1705381200,0.35970000000000002],[1705467600,0.36320000000000002],[1705554000,0.3594],[1705640400,0.35870000000000002],[1705726800,0.36020000000000002],[1705813200,0.36020000000000002],[1705899600,0.36020000000000002],[1705986000,0.36559999999999998],[1706072400,0.36459999999999998],[1706158800,0.3528],[1706245200,0.35570000000000002],[1706331600,0.35610000000000003],[1706418000,0.35610000000000003],[1706504400,0.35610000000000003],[1706590800,0.3619],[1706677200,0.36870000000000003],[1706763600,0.35759999999999997],[1706850000,0.36059999999999998],[1706936400,0.3523],[1707022800,0.3523],[1707109200,0.3523],[1707195600,0.35420000000000001],[1707282000,0.34470000000000001],[1707368400,0.34589999999999999],[1707454800,0.3503],[1707541200,0.3513],[1707627600,0.3513],[1707714000,0.3513],[1707800400,0.35089999999999999],[1707886800,0.34639999999999999],[1707973200,0.35060000000000002],[1708059600,0.35730000000000001],[1708146000,0.35310000000000002],[1708232400,0.35310000000000002],[1708318800,0.35310000000000002],[1708405200,0.35310000000000002],[1708491600,0.35210000000000002],[1708578000,0.34889999999999999],[1708664400,0.35399999999999998],[1708750800,0.35639999999999999],[1708837200,0.35639999999999999],[1708923600,0.35639999999999999],[1709010000,0.35959999999999998],[1709096400,0.35959999999999998],[1709182800,0.35680000000000001],[1709269200,0.35139999999999999],[1709355600,0.3619],[1709442000,0.3619],[1709528400,0.3619],[1709614800,0.35539999999999999],[1709701200,0.3463],[1709787600,0.34379999999999999],[1709874000,0.34310000000000002],[1709960400,0.34689999999999999],[1710046800,0.34689999999999999],[1710129600,0.34689999999999999],[1710216000,0.34670000000000001],[1710302400,0.34460000000000002],[1710388800,0.34660000000000002],[1710475200,0.34079999999999999],[1710561600,0.34150000000000003],[1710648000,0.34150000000000003],[1710734400,0.34150000000000003],[1710820800,0.34350000000000003],[1710907200,0.34599999999999997],[1710993600,0.3453],[1711080000,0.3498],[1711166400,0.34899999999999998],[1711252800,0.34899999999999998],[1711339200,0.34899999999999998],[1711425600,0.34970000000000001],[1711512000,0.35270000000000001],[1711598400,0.35410000000000003],[1711684800,0.35310000000000002],[1711771200,0.35310000000000002],[1711857600,0.35310000000000002],[1711944000,0.35310000000000002],[1712030400,0.35349999999999998],[1712116800,0.34210000000000002],[1712203200,0.34250000000000003],[1712289600,0.3377],[1712376000,0.3387],[1712462400,0.3387],[1712548800,0.3387],[1712635200,0.33779999999999999],[1712721600,0.33760000000000001],[1712808000,0.33029999999999998],[1712894400,0.33210000000000001],[1712980800,0.32779999999999998],[1713067200,0.32779999999999998],[1713153600,0.32779999999999998],[1713240000,0.32740000000000002],[1713326400,0.32429999999999998],[1713412800,0.3241],[1713499200,0.32490000000000002],[1713585600,0.3256],[1713672000,0.3256],[1713758400,0.3256],[1713844800,0.33169999999999999],[1713931200,0.33760000000000001],[1714017600,0.3337],[1714104000,0.33029999999999998],[1714190400,0.33189999999999997],[1714276800,0.33189999999999997],[1714363200,0.33189999999999997],[1714449600,0.33110000000000001],[1714536000,0.32869999999999999],[1714622400,0.3352],[1714708800,0.33479999999999999],[1714795200,0.33629999999999999],[1714881600,0.33629999999999999],[1714968000,0.33629999999999999],[1715054400,0.33810000000000001],[1715140800,0.34410000000000002],[1715227200,0.35099999999999998],[1715313600,0.35160000000000002],[1715400000,0.3538],[1715486400,0.3538],[1715572800,0.3538],[1715659200,0.36009999999999998],[1715745600,0.36049999999999999],[1715832000,0.36890000000000001],[1715918400,0.36959999999999998],[1716004800,0.37280000000000002],[1716091200,0.37280000000000002],[1716177600,0.37280000000000002],[1716264000,0.375],[1716350400,0.371],[1716436800,0.37519999999999998],[1716523200,0.37630000000000002],[1716609600,0.38290000000000002],[1716696000,0.38290000000000002],[1716782400,0.38290000000000002],[1716868800,0.38290000000000002],[1716955200,0.37269999999999998],[1717041600,0.36820000000000003],[1717128000,0.37030000000000002],[1717214400,0.38090000000000002],[1717300800,0.38090000000000002],[1717387200,0.38090000000000002],[1717473600,0.39410000000000001],[1717560000,0.3977],[1717646400,0.40539999999999998],[1717732800,0.40579999999999999],[1717819200,0.4027],[1717905600,0.4027],[1717992000,0.4027],[1718078400,0.40250000000000002],[1718164800,0.4012],[1718251200,0.39879999999999999],[1718337600,0.40000000000000002],[1718424000,0.39910000000000001],[1718510400,0.39910000000000001],[1718596800,0.39910000000000001],[1718683200,0.39379999999999998],[1718769600,0.38819999999999999],[1718856000,0.38819999999999999],[1718942400,0.3901],[1719028800,0.38969999999999999],[1719115200,0.38969999999999999],[1719201600,0.38969999999999999],[1719288000,0.39439999999999997],[1719374400,0.3921],[1719460800,0.39250000000000002],[1719547200,0.39290000000000003],[1719633600,0.38929999999999998],[1719720000,0.38929999999999998],[1719806400,0.38929999999999998],[1719892800,0.38919999999999999],[1719979200,0.39079999999999998],[1720065600,0.38669999999999999],[1720152000,0.38669999999999999],[1720238400,0.39040000000000002],[1720324800,0.39040000000000002],[1720411200,0.39040000000000002],[1720497600,0.39789999999999998],[1720584000,0.40150000000000002],[1720670400,0.40589999999999998],[1720756800,0.4113],[1720843200,0.40989999999999999],[1720929600,0.40989999999999999],[1721016000,0.40989999999999999],[1721102400,0.4123],[1721188800,0.41549999999999998],[1721275200,0.41299999999999998],[1721361600,0.41270000000000001],[1721448000,0.4168],[1721534400,0.4168],[1721620800,0.4168],[1721707200,0.4224],[1721793600,0.41839999999999999],[1721880000,0.4178],[1721966400,0.41860000000000003],[1722052800,0.42509999999999998],[1722139200,0.42509999999999998],[1722225600,0.42509999999999998],[1722312000,0.42770000000000002],[1722398400,0.43120000000000003],[1722484800,0.4229],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"CCK":{"name":"CCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059796800,0.34410000000000002],[1059883200,0.34410000000000002],[1059969600,0.34410000000000002],[1060056000,0.33579999999999999],[1060142400,0.32500000000000001],[1060228800,0.31709999999999999],[1060315200,0.32640000000000002],[1060401600,0.32450000000000001],[1060488000,0.32450000000000001],[1060574400,0.32450000000000001],[1060660800,0.32129999999999997],[1060747200,0.31979999999999997],[1060833600,0.32369999999999999],[1060920000,0.32750000000000001],[1061006400,0.32440000000000002],[1061092800,0.32440000000000002],[1061179200,0.32440000000000002],[1061265600,0.33279999999999998],[1061352000,0.33950000000000002],[1061438400,0.3377],[1061524800,0.34439999999999998],[1061611200,0.33800000000000002],[1061697600,0.33800000000000002],[1061784000,0.33800000000000002],[1061870400,0.33139999999999997],[1061956800,0.33339999999999997],[1062043200,0.32929999999999998],[1062129600,0.33539999999999998],[1062216000,0.3402],[1062302400,0.3402],[1062388800,0.3402],[1062475200,0.3402],[1062561600,0.3422],[1062648000,0.3402],[1062734400,0.34110000000000001],[1062820800,0.33660000000000001],[1062907200,0.33660000000000001],[1062993600,0.33660000000000001],[1063080000,0.33589999999999998],[1063166400,0.33379999999999999],[1063252800,0.31819999999999998],[1063339200,0.32150000000000001],[1063425600,0.32800000000000001],[1063512000,0.32800000000000001],[1063598400,0.32800000000000001],[1063684800,0.3216],[1063771200,0.32950000000000002],[1063857600,0.32590000000000002],[1063944000,0.32700000000000001],[1064030400,0.32879999999999998],[1064116800,0.32879999999999998],[1064203200,0.32879999999999998],[1064289600,0.31640000000000001],[1064376000,0.32229999999999998],[1064462400,0.30790000000000001],[1064548800,0.2984],[1064635200,0.29809999999999998],[1064721600,0.29809999999999998],[1064808000,0.29809999999999998],[1064894400,0.30790000000000001],[1064980800,0.30449999999999999],[1065067200,0.31840000000000002],[1065153600,0.32369999999999999],[1065240000,0.33110000000000001],[1065326400,0.33110000000000001],[1065412800,0.33110000000000001],[1065499200,0.32740000000000002],[1065585600,0.33229999999999998],[1065672000,0.33160000000000001],[1065758400,0.33500000000000002],[1065844800,0.3337],[1065931200,0.3337],[1066017600,0.3337],[1066104000,0.33729999999999999],[1066190400,0.33600000000000002],[1066276800,0.34839999999999999],[1066363200,0.37009999999999998],[1066449600,0.35759999999999997],[1066536000,0.35759999999999997],[1066622400,0.35759999999999997],[1066708800,0.35320000000000001],[1066795200,0.34239999999999998],[1066881600,0.34139999999999998],[1066968000,0.3372],[1067054400,0.33560000000000001],[1067140800,0.33560000000000001],[1067230800,0.33560000000000001],[1067317200,0.3417],[1067403600,0.36209999999999998],[1067490000,0.3664],[1067576400,0.37290000000000001],[1067662800,0.37109999999999999],[1067749200,0.37109999999999999],[1067835600,0.37109999999999999],[1067922000,0.3755],[1068008400,0.37169999999999997],[1068094800,0.37740000000000001],[1068181200,0.37590000000000001],[1068267600,0.3705],[1068354000,0.3705],[1068440400,0.3705],[1068526800,0.3569],[1068613200,0.35060000000000002],[1068699600,0.35170000000000001],[1068786000,0.35630000000000001],[1068872400,0.3493],[1068958800,0.3493],[1069045200,0.3493],[1069131600,0.34139999999999998],[1069218000,0.33529999999999999],[1069304400,0.33539999999999998],[1069390800,0.33189999999999997],[1069477200,0.33000000000000002],[1069563600,0.33000000000000002],[1069650000,0.33000000000000002],[1069736400,0.34210000000000002],[1069822800,0.34370000000000001],[1069909200,0.35239999999999999],[1069995600,0.35239999999999999],[1070082000,0.34810000000000002],[1070168400,0.34810000000000002],[1070254800,0.34810000000000002],[1070341200,0.36170000000000002],[1070427600,0.36030000000000001],[1070514000,0.36020000000000002],[1070600400,0.37619999999999998],[1070686800,0.37269999999999998],[1070773200,0.37269999999999998],[1070859600,0.37269999999999998],[1070946000,0.38030000000000003],[1071032400,0.36180000000000001],[1071118800,0.37119999999999997],[1071205200,0.38569999999999999],[1071291600,0.40389999999999998],[1071378000,0.40389999999999998],[1071464400,0.40389999999999998],[1071550800,0.39250000000000002],[1071637200,0.39529999999999998],[1071723600,0.39479999999999998],[1071810000,0.41039999999999999],[1071896400,0.41089999999999999],[1071982800,0.41089999999999999],[1072069200,0.41089999999999999],[1072155600,0.41980000000000001],[1072242000,0.4204],[1072328400,0.41349999999999998],[1072414800,0.41349999999999998],[1072501200,0.42270000000000002],[1072587600,0.42270000000000002],[1072674000,0.42270000000000002],[1072760400,0.43830000000000002],[1072846800,0.41639999999999999],[1072933200,0.4163],[1073019600,0.4163],[1073106000,0.41720000000000002],[1073192400,0.41720000000000002],[1073278800,0.41720000000000002],[1073365200,0.42580000000000001],[1073451600,0.4178],[1073538000,0.42770000000000002],[1073624400,0.43569999999999998],[1073710800,0.42849999999999999],[1073797200,0.42849999999999999],[1073883600,0.42849999999999999],[1073970000,0.432],[1074056400,0.42549999999999999],[1074142800,0.42249999999999999],[1074229200,0.4219],[1074315600,0.41999999999999998],[1074402000,0.41999999999999998],[1074488400,0.41999999999999998],[1074574800,0.41999999999999998],[1074661200,0.42559999999999998],[1074747600,0.42020000000000002],[1074834000,0.41510000000000002],[1074920400,0.40799999999999997],[1075006800,0.40799999999999997],[1075093200,0.40799999999999997],[1075179600,0.40820000000000001],[1075266000,0.40289999999999998],[1075352400,0.3982],[1075438800,0.39050000000000001],[1075525200,0.3856],[1075611600,0.3856],[1075698000,0.3856],[1075784400,0.38669999999999999],[1075870800,0.40679999999999999],[1075957200,0.39860000000000001],[1076043600,0.3805],[1076130000,0.39900000000000002],[1076216400,0.39900000000000002],[1076302800,0.39900000000000002],[1076389200,0.40579999999999999],[1076475600,0.44269999999999998],[1076562000,0.44619999999999999],[1076648400,0.438],[1076734800,0.42509999999999998],[1076821200,0.42509999999999998],[1076907600,0.42509999999999998],[1076994000,0.42509999999999998],[1077080400,0.43930000000000002],[1077166800,0.44009999999999999],[1077253200,0.43990000000000001],[1077339600,0.43059999999999998],[1077426000,0.43059999999999998],[1077512400,0.43059999999999998],[1077598800,0.40360000000000001],[1077685200,0.40789999999999998],[1077771600,0.41510000000000002],[1077858000,0.42170000000000002],[1077944400,0.42770000000000002],[1078030800,0.42770000000000002],[1078117200,0.42770000000000002],[1078203600,0.43759999999999999],[1078290000,0.43290000000000001],[1078376400,0.42580000000000001],[1078462800,0.43390000000000001],[1078549200,0.44519999999999998],[1078635600,0.44519999999999998],[1078722000,0.44519999999999998],[1078808400,0.42649999999999999],[1078894800,0.41489999999999999],[1078981200,0.40410000000000001],[1079067600,0.39760000000000001],[1079154000,0.41360000000000002],[1079240400,0.41360000000000002],[1079326800,0.41360000000000002],[1079413200,0.39510000000000001],[1079499600,0.3972],[1079586000,0.4113],[1079672400,0.39900000000000002],[1079758800,0.39600000000000002],[1079845200,0.39600000000000002],[1079931600,0.39600000000000002],[1080018000,0.38740000000000002],[1080104400,0.3886],[1080190800,0.39190000000000003],[1080277200,0.4012],[1080363600,0.4032],[1080450000,0.4032],[1080536400,0.4032],[1080622800,0.41720000000000002],[1080709200,0.4204],[1080795600,0.41970000000000002],[1080882000,0.43240000000000001],[1080968400,0.44490000000000002],[1081054800,0.44490000000000002],[1081137600,0.44490000000000002],[1081224000,0.42899999999999999],[1081310400,0.43020000000000003],[1081396800,0.42020000000000002],[1081483200,0.41660000000000003],[1081569600,0.41660000000000003],[1081656000,0.41660000000000003],[1081742400,0.41660000000000003],[1081828800,0.41610000000000003],[1081915200,0.3957],[1082001600,0.39179999999999998],[1082088000,0.41070000000000001],[1082174400,0.41970000000000002],[1082260800,0.41970000000000002],[1082347200,0.41970000000000002],[1082433600,0.41949999999999998],[1082520000,0.41070000000000001],[1082606400,0.40589999999999998],[1082692800,0.42109999999999997],[1082779200,0.42030000000000001],[1082865600,0.42030000000000001],[1082952000,0.42030000000000001],[1083038400,0.41830000000000001],[1083124800,0.41449999999999998],[1083211200,0.3987],[1083297600,0.3886],[1083384000,0.36670000000000003],[1083470400,0.36670000000000003],[1083556800,0.36670000000000003],[1083643200,0.376],[1083729600,0.38869999999999999],[1083816000,0.38719999999999999],[1083902400,0.37830000000000003],[1083988800,0.35499999999999998],[1084075200,0.35499999999999998],[1084161600,0.35499999999999998],[1084248000,0.3528],[1084334400,0.36080000000000001],[1084420800,0.37759999999999999],[1084507200,0.3745],[1084593600,0.36780000000000002],[1084680000,0.36780000000000002],[1084766400,0.36780000000000002],[1084852800,0.36330000000000001],[1084939200,0.37009999999999998],[1085025600,0.36659999999999998],[1085112000,0.37530000000000002],[1085198400,0.38350000000000001],[1085284800,0.38350000000000001],[1085371200,0.38350000000000001],[1085457600,0.37890000000000001],[1085544000,0.39240000000000003],[1085630400,0.38519999999999999],[1085716800,0.38669999999999999],[1085803200,0.38829999999999998],[1085889600,0.38829999999999998],[1085976000,0.38829999999999998],[1086062400,0.38829999999999998],[1086148800,0.3841],[1086235200,0.3916],[1086321600,0.38979999999999998],[1086408000,0.39600000000000002],[1086494400,0.39600000000000002],[1086580800,0.39600000000000002],[1086667200,0.40910000000000002],[1086753600,0.40720000000000001],[1086840000,0.4017],[1086926400,0.40810000000000002],[1087012800,0.40810000000000002],[1087099200,0.40810000000000002],[1087185600,0.40810000000000002],[1087272000,0.40000000000000002],[1087358400,0.40770000000000001],[1087444800,0.40789999999999998],[1087531200,0.40749999999999997],[1087617600,0.41839999999999999],[1087704000,0.41839999999999999],[1087790400,0.41839999999999999],[1087876800,0.41589999999999999],[1087963200,0.4168],[1088049600,0.42920000000000003],[1088136000,0.4289],[1088222400,0.43959999999999999],[1088308800,0.43959999999999999],[1088395200,0.43959999999999999],[1088481600,0.42949999999999999],[1088568000,0.43690000000000001],[1088654400,0.43380000000000002],[1088740800,0.42599999999999999],[1088827200,0.4224],[1088913600,0.4224],[1089000000,0.4224],[1089086400,0.4224],[1089172800,0.40749999999999997],[1089259200,0.40679999999999999],[1089345600,0.40849999999999997],[1089432000,0.41120000000000001],[1089518400,0.41120000000000001],[1089604800,0.41120000000000001],[1089691200,0.42149999999999999],[1089777600,0.4234],[1089864000,0.42630000000000001],[1089950400,0.43409999999999999],[1090036800,0.43659999999999999],[1090123200,0.43659999999999999],[1090209600,0.43659999999999999],[1090296000,0.4335],[1090382400,0.442],[1090468800,0.42009999999999997],[1090555200,0.42599999999999999],[1090641600,0.4209],[1090728000,0.4209],[1090814400,0.4209],[1090900800,0.4123],[1090987200,0.42349999999999999],[1091073600,0.42849999999999999],[1091160000,0.43280000000000002],[1091246400,0.43140000000000001],[1091332800,0.43140000000000001],[1091419200,0.43140000000000001],[1091505600,0.33250000000000002],[1091592000,0.32750000000000001],[1091678400,0.32669999999999999],[1091764800,0.31840000000000002],[1091851200,0.30869999999999997],[1091937600,0.30869999999999997],[1092024000,0.30869999999999997],[1092110400,0.30940000000000001],[1092196800,0.31519999999999998],[1092283200,0.3095],[1092369600,0.30270000000000002],[1092456000,0.30480000000000002],[1092542400,0.30480000000000002],[1092628800,0.30480000000000002],[1092715200,0.31290000000000001],[1092801600,0.31219999999999998],[1092888000,0.31909999999999999],[1092974400,0.31609999999999999],[1093060800,0.32200000000000001],[1093147200,0.32200000000000001],[1093233600,0.32200000000000001],[1093320000,0.31519999999999998],[1093406400,0.31359999999999999],[1093492800,0.31269999999999998],[1093579200,0.31319999999999998],[1093665600,0.31929999999999997],[1093752000,0.31929999999999997],[1093838400,0.31929999999999997],[1093924800,0.31259999999999999],[1094011200,0.31590000000000001],[1094097600,0.31950000000000001],[1094184000,0.32519999999999999],[1094270400,0.3261],[1094356800,0.3261],[1094443200,0.3261],[1094529600,0.3261],[1094616000,0.33379999999999999],[1094702400,0.33029999999999998],[1094788800,0.33900000000000002],[1094875200,0.34139999999999998],[1094961600,0.34139999999999998],[1095048000,0.34139999999999998],[1095134400,0.33910000000000001],[1095220800,0.34050000000000002],[1095307200,0.3377],[1095393600,0.3387],[1095480000,0.32690000000000002],[1095566400,0.32690000000000002],[1095652800,0.32690000000000002],[1095739200,0.32640000000000002],[1095825600,0.32669999999999999],[1095912000,0.31879999999999997],[1095998400,0.32150000000000001],[1096084800,0.32379999999999998],[1096171200,0.32379999999999998],[1096257600,0.32379999999999998],[1096344000,0.32000000000000001],[1096430400,0.32890000000000003],[1096516800,0.33610000000000001],[1096603200,0.33939999999999998],[1096689600,0.3392],[1096776000,0.3392],[1096862400,0.3392],[1096948800,0.34350000000000003],[1097035200,0.3387],[1097121600,0.34570000000000001],[1097208000,0.34110000000000001],[1097294400,0.3347],[1097380800,0.3347],[1097467200,0.3347],[1097553600,0.33250000000000002],[1097640000,0.32869999999999999],[1097726400,0.32479999999999998],[1097812800,0.35160000000000002],[1097899200,0.35410000000000003],[1097985600,0.35410000000000003],[1098072000,0.35410000000000003],[1098158400,0.35659999999999997],[1098244800,0.34639999999999999],[1098331200,0.34949999999999998],[1098417600,0.36020000000000002],[1098504000,0.35160000000000002],[1098590400,0.35160000000000002],[1098676800,0.35160000000000002],[1098763200,0.35349999999999998],[1098849600,0.3599],[1098936000,0.36559999999999998],[1099022400,0.36649999999999999],[1099108800,0.37230000000000002],[1099195200,0.37230000000000002],[1099285200,0.37230000000000002],[1099371600,0.37],[1099458000,0.37590000000000001],[1099544400,0.40450000000000003],[1099630800,0.4143],[1099717200,0.4153],[1099803600,0.4153],[1099890000,0.4153],[1099976400,0.40649999999999997],[1100062800,0.41420000000000001],[1100149200,0.4148],[1100235600,0.41010000000000002],[1100322000,0.40889999999999999],[1100408400,0.40889999999999999],[1100494800,0.40889999999999999],[1100581200,0.4007],[1100667600,0.39050000000000001],[1100754000,0.4027],[1100840400,0.39650000000000002],[1100926800,0.38950000000000001],[1101013200,0.38950000000000001],[1101099600,0.38950000000000001],[1101186000,0.39400000000000002],[1101272400,0.38619999999999999],[1101358800,0.40389999999999998],[1101445200,0.40389999999999998],[1101531600,0.40889999999999999],[1101618000,0.40889999999999999],[1101704400,0.40889999999999999],[1101790800,0.41249999999999998],[1101877200,0.41899999999999998],[1101963600,0.43109999999999998],[1102050000,0.43120000000000003],[1102136400,0.43940000000000001],[1102222800,0.43940000000000001],[1102309200,0.43940000000000001],[1102395600,0.43009999999999998],[1102482000,0.42409999999999998],[1102568400,0.4345],[1102654800,0.43469999999999998],[1102741200,0.44030000000000002],[1102827600,0.44030000000000002],[1102914000,0.44030000000000002],[1103000400,0.4451],[1103086800,0.43919999999999998],[1103173200,0.45619999999999999],[1103259600,0.44940000000000002],[1103346000,0.45829999999999999],[1103432400,0.45829999999999999],[1103518800,0.45829999999999999],[1103605200,0.4516],[1103691600,0.4703],[1103778000,0.46460000000000001],[1103864400,0.46820000000000001],[1103950800,0.46820000000000001],[1104037200,0.46820000000000001],[1104123600,0.46820000000000001],[1104210000,0.45810000000000001],[1104296400,0.46500000000000002],[1104382800,0.46429999999999999],[1104469200,0.46200000000000002],[1104555600,0.4592],[1104642000,0.4592],[1104728400,0.4592],[1104814800,0.46700000000000003],[1104901200,0.4466],[1104987600,0.43430000000000002],[1105074000,0.43130000000000002],[1105160400,0.42499999999999999],[1105246800,0.42499999999999999],[1105333200,0.42499999999999999],[1105419600,0.43080000000000002],[1105506000,0.43020000000000003],[1105592400,0.4259],[1105678800,0.4224],[1105765200,0.4254],[1105851600,0.4254],[1105938000,0.4254],[1106024400,0.4254],[1106110800,0.4279],[1106197200,0.42349999999999999],[1106283600,0.41470000000000001],[1106370000,0.41560000000000002],[1106456400,0.41560000000000002],[1106542800,0.41560000000000002],[1106629200,0.4052],[1106715600,0.41270000000000001],[1106802000,0.41930000000000001],[1106888400,0.43369999999999997],[1106974800,0.4284],[1107061200,0.4284],[1107147600,0.4284],[1107234000,0.43680000000000002],[1107320400,0.44500000000000001],[1107406800,0.44669999999999999],[1107493200,0.46250000000000002],[1107579600,0.46850000000000003],[1107666000,0.46850000000000003],[1107752400,0.46850000000000003],[1107838800,0.47049999999999997],[1107925200,0.47060000000000002],[1108011600,0.46289999999999998],[1108098000,0.46589999999999998],[1108184400,0.48349999999999999],[1108270800,0.48349999999999999],[1108357200,0.48349999999999999],[1108443600,0.50229999999999997],[1108530000,0.51490000000000002],[1108616400,0.52259999999999995],[1108702800,0.51749999999999996],[1108789200,0.51659999999999995],[1108875600,0.51659999999999995],[1108962000,0.51659999999999995],[1109048400,0.51659999999999995],[1109134800,0.50349999999999995],[1109221200,0.50260000000000005],[1109307600,0.50929999999999997],[1109394000,0.52390000000000003],[1109480400,0.52390000000000003],[1109566800,0.52390000000000003],[1109653200,0.52849999999999997],[1109739600,0.52280000000000004],[1109826000,0.53910000000000002],[1109912400,0.5444],[1109998800,0.55059999999999998],[1110085200,0.55059999999999998],[1110171600,0.55059999999999998],[1110258000,0.55249999999999999],[1110344400,0.54810000000000003],[1110430800,0.54790000000000005],[1110517200,0.53259999999999996],[1110603600,0.54110000000000003],[1110690000,0.54110000000000003],[1110776400,0.54110000000000003],[1110862800,0.54349999999999998],[1110949200,0.54200000000000004],[1111035600,0.53180000000000005],[1111122000,0.54239999999999999],[1111208400,0.53990000000000005],[1111294800,0.53990000000000005],[1111381200,0.53990000000000005],[1111467600,0.53510000000000002],[1111554000,0.52600000000000002],[1111640400,0.51439999999999997],[1111726800,0.51370000000000005],[1111813200,0.51370000000000005],[1111899600,0.51370000000000005],[1111986000,0.51370000000000005],[1112072400,0.50739999999999996],[1112158800,0.4975],[1112245200,0.48630000000000001],[1112331600,0.48749999999999999],[1112418000,0.47970000000000002],[1112504400,0.47970000000000002],[1112587200,0.47970000000000002],[1112673600,0.4879],[1112760000,0.49769999999999998],[1112846400,0.49130000000000001],[1112932800,0.49759999999999999],[1113019200,0.4914],[1113105600,0.4914],[1113192000,0.4914],[1113278400,0.4748],[1113364800,0.49859999999999999],[1113451200,0.47310000000000002],[1113537600,0.46360000000000001],[1113624000,0.44700000000000001],[1113710400,0.44700000000000001],[1113796800,0.44700000000000001],[1113883200,0.45739999999999997],[1113969600,0.4844],[1114056000,0.48180000000000001],[1114142400,0.49059999999999998],[1114228800,0.49580000000000002],[1114315200,0.49580000000000002],[1114401600,0.49580000000000002],[1114488000,0.49630000000000002],[1114574400,0.48049999999999998],[1114660800,0.48849999999999999],[1114747200,0.46949999999999997],[1114833600,0.4718],[1114920000,0.4718],[1115006400,0.4718],[1115092800,0.47620000000000001],[1115179200,0.47889999999999999],[1115265600,0.48330000000000001],[1115352000,0.48080000000000001],[1115438400,0.49809999999999999],[1115524800,0.49809999999999999],[1115611200,0.49809999999999999],[1115697600,0.49730000000000002],[1115784000,0.48730000000000001],[1115870400,0.49030000000000001],[1115956800,0.47360000000000002],[1116043200,0.45519999999999999],[1116129600,0.45519999999999999],[1116216000,0.45519999999999999],[1116302400,0.46050000000000002],[1116388800,0.46200000000000002],[1116475200,0.47249999999999998],[1116561600,0.4763],[1116648000,0.46999999999999997],[1116734400,0.46999999999999997],[1116820800,0.46999999999999997],[1116907200,0.47910000000000003],[1116993600,0.48060000000000003],[1117080000,0.47339999999999999],[1117166400,0.48359999999999997],[1117252800,0.4849],[1117339200,0.4849],[1117425600,0.4849],[1117512000,0.4849],[1117598400,0.4763],[1117684800,0.47620000000000001],[1117771200,0.47639999999999999],[1117857600,0.48320000000000002],[1117944000,0.48320000000000002],[1118030400,0.48320000000000002],[1118116800,0.48899999999999999],[1118203200,0.48089999999999999],[1118289600,0.4773],[1118376000,0.47320000000000001],[1118462400,0.47020000000000001],[1118548800,0.47020000000000001],[1118635200,0.47020000000000001],[1118721600,0.47039999999999998],[1118808000,0.47070000000000001],[1118894400,0.47520000000000001],[1118980800,0.4819],[1119067200,0.47939999999999999],[1119153600,0.47939999999999999],[1119240000,0.47939999999999999],[1119326400,0.47199999999999998],[1119412800,0.47499999999999998],[1119499200,0.47020000000000001],[1119585600,0.4577],[1119672000,0.45660000000000001],[1119758400,0.45660000000000001],[1119844800,0.45660000000000001],[1119931200,0.4556],[1120017600,0.46239999999999998],[1120104000,0.46139999999999998],[1120190400,0.4551],[1120276800,0.46210000000000001],[1120363200,0.46210000000000001],[1120449600,0.46210000000000001],[1120536000,0.46210000000000001],[1120622400,0.4713],[1120708800,0.4753],[1120795200,0.48570000000000002],[1120881600,0.50409999999999999],[1120968000,0.50409999999999999],[1121054400,0.50409999999999999],[1121140800,0.50860000000000005],[1121227200,0.51039999999999996],[1121313600,0.50719999999999998],[1121400000,0.502],[1121486400,0.4985],[1121572800,0.4985],[1121659200,0.4985],[1121745600,0.4909],[1121832000,0.49869999999999998],[1121918400,0.51029999999999998],[1122004800,0.502],[1122091200,0.5161],[1122177600,0.5161],[1122264000,0.5161],[1122350400,0.5161],[1122436800,0.52229999999999999],[1122523200,0.50990000000000002],[1122609600,0.51449999999999996],[1122696000,0.51849999999999996],[1122782400,0.51849999999999996],[1122868800,0.51849999999999996],[1122955200,0.33539999999999998],[1123041600,0.34200000000000003],[1123128000,0.34760000000000002],[1123214400,0.34389999999999998],[1123300800,0.34179999999999999],[1123387200,0.34179999999999999],[1123473600,0.34179999999999999],[1123560000,0.33739999999999998],[1123646400,0.34000000000000002],[1123732800,0.34310000000000002],[1123819200,0.34329999999999999],[1123905600,0.34050000000000002],[1123992000,0.34050000000000002],[1124078400,0.34050000000000002],[1124164800,0.3407],[1124251200,0.33950000000000002],[1124337600,0.34329999999999999],[1124424000,0.3412],[1124510400,0.35970000000000002],[1124596800,0.35970000000000002],[1124683200,0.35970000000000002],[1124769600,0.3543],[1124856000,0.35089999999999999],[1124942400,0.34599999999999997],[1125028800,0.34770000000000001],[1125115200,0.34810000000000002],[1125201600,0.34810000000000002],[1125288000,0.34810000000000002],[1125374400,0.35160000000000002],[1125460800,0.35120000000000001],[1125547200,0.35299999999999998],[1125633600,0.3538],[1125720000,0.35310000000000002],[1125806400,0.35310000000000002],[1125892800,0.35310000000000002],[1125979200,0.35310000000000002],[1126065600,0.35830000000000001],[1126152000,0.35959999999999998],[1126238400,0.3574],[1126324800,0.36009999999999998],[1126411200,0.36009999999999998],[1126497600,0.36009999999999998],[1126584000,0.35659999999999997],[1126670400,0.35399999999999998],[1126756800,0.35039999999999999],[1126843200,0.35249999999999998],[1126929600,0.34429999999999999],[1127016000,0.34429999999999999],[1127102400,0.34429999999999999],[1127188800,0.34320000000000001],[1127275200,0.33960000000000001],[1127361600,0.32740000000000002],[1127448000,0.3196],[1127534400,0.32390000000000002],[1127620800,0.32390000000000002],[1127707200,0.32390000000000002],[1127793600,0.3201],[1127880000,0.3241],[1127966400,0.32819999999999999],[1128052800,0.32869999999999999],[1128139200,0.33479999999999999],[1128225600,0.33479999999999999],[1128312000,0.33479999999999999],[1128398400,0.33600000000000002],[1128484800,0.33189999999999997],[1128571200,0.32529999999999998],[1128657600,0.3281],[1128744000,0.3276],[1128830400,0.3276],[1128916800,0.3276],[1129003200,0.32600000000000001],[1129089600,0.33489999999999998],[1129176000,0.3286],[1129262400,0.32969999999999999],[1129348800,0.33119999999999999],[1129435200,0.33119999999999999],[1129521600,0.33119999999999999],[1129608000,0.33289999999999997],[1129694400,0.33350000000000002],[1129780800,0.33889999999999998],[1129867200,0.33510000000000001],[1129953600,0.33910000000000001],[1130040000,0.33910000000000001],[1130126400,0.33910000000000001],[1130212800,0.3382],[1130299200,0.33339999999999997],[1130385600,0.32919999999999999],[1130472000,0.32429999999999998],[1130558400,0.3246],[1130644800,0.3246],[1130734800,0.3246],[1130821200,0.33129999999999998],[1130907600,0.33310000000000001],[1130994000,0.33040000000000003],[1131080400,0.33019999999999999],[1131166800,0.33169999999999999],[1131253200,0.33169999999999999],[1131339600,0.33169999999999999],[1131426000,0.33160000000000001],[1131512400,0.33439999999999998],[1131598800,0.34499999999999997],[1131685200,0.34989999999999999],[1131771600,0.35589999999999999],[1131858000,0.35589999999999999],[1131944400,0.35589999999999999],[1132030800,0.35249999999999998],[1132117200,0.36599999999999999],[1132203600,0.37269999999999998],[1132290000,0.37880000000000003],[1132376400,0.37969999999999998],[1132462800,0.37969999999999998],[1132549200,0.37969999999999998],[1132635600,0.37640000000000001],[1132722000,0.37930000000000003],[1132808400,0.37880000000000003],[1132894800,0.37880000000000003],[1132981200,0.37719999999999998],[1133067600,0.37719999999999998],[1133154000,0.37719999999999998],[1133240400,0.373],[1133326800,0.37819999999999998],[1133413200,0.38030000000000003],[1133499600,0.38590000000000002],[1133586000,0.39229999999999998],[1133672400,0.39229999999999998],[1133758800,0.39229999999999998],[1133845200,0.38840000000000002],[1133931600,0.39939999999999998],[1134018000,0.3977],[1134104400,0.40439999999999998],[1134190800,0.4158],[1134277200,0.4158],[1134363600,0.4158],[1134450000,0.41320000000000001],[1134536400,0.41470000000000001],[1134622800,0.41210000000000002],[1134709200,0.40910000000000002],[1134795600,0.40379999999999999],[1134882000,0.40379999999999999],[1134968400,0.40379999999999999],[1135054800,0.39510000000000001],[1135141200,0.39960000000000001],[1135227600,0.40329999999999999],[1135314000,0.40439999999999998],[1135400400,0.40429999999999999],[1135486800,0.40429999999999999],[1135573200,0.40429999999999999],[1135659600,0.40429999999999999],[1135746000,0.39860000000000001],[1135832400,0.39839999999999998],[1135918800,0.39600000000000002],[1136005200,0.39560000000000001],[1136091600,0.39560000000000001],[1136178000,0.39560000000000001],[1136264400,0.39560000000000001],[1136350800,0.40089999999999998],[1136437200,0.39929999999999999],[1136523600,0.40029999999999999],[1136610000,0.40039999999999998],[1136696400,0.40039999999999998],[1136782800,0.40039999999999998],[1136869200,0.40339999999999998],[1136955600,0.40360000000000001],[1137042000,0.40379999999999999],[1137128400,0.40189999999999998],[1137214800,0.40010000000000001],[1137301200,0.40010000000000001],[1137387600,0.40010000000000001],[1137474000,0.40010000000000001],[1137560400,0.39119999999999999],[1137646800,0.3881],[1137733200,0.38919999999999999],[1137819600,0.38550000000000001],[1137906000,0.38550000000000001],[1137992400,0.38550000000000001],[1138078800,0.38629999999999998],[1138165200,0.38629999999999998],[1138251600,0.40150000000000002],[1138338000,0.39419999999999999],[1138424400,0.38600000000000001],[1138510800,0.38600000000000001],[1138597200,0.38600000000000001],[1138683600,0.39779999999999999],[1138770000,0.3876],[1138856400,0.39489999999999997],[1138942800,0.38479999999999998],[1139029200,0.37769999999999998],[1139115600,0.37769999999999998],[1139202000,0.37769999999999998],[1139288400,0.36670000000000003],[1139374800,0.36280000000000001],[1139461200,0.37140000000000001],[1139547600,0.37259999999999999],[1139634000,0.36870000000000003],[1139720400,0.36870000000000003],[1139806800,0.36870000000000003],[1139893200,0.36430000000000001],[1139979600,0.3644],[1140066000,0.38300000000000001],[1140152400,0.38750000000000001],[1140238800,0.39179999999999998],[1140325200,0.39179999999999998],[1140411600,0.39179999999999998],[1140498000,0.39179999999999998],[1140584400,0.38479999999999998],[1140670800,0.3921],[1140757200,0.39679999999999999],[1140843600,0.39689999999999998],[1140930000,0.39689999999999998],[1141016400,0.39689999999999998],[1141102800,0.38969999999999999],[1141189200,0.3901],[1141275600,0.39400000000000002],[1141362000,0.41249999999999998],[1141448400,0.41539999999999999],[1141534800,0.41539999999999999],[1141621200,0.41539999999999999],[1141707600,0.41110000000000002],[1141794000,0.40579999999999999],[1141880400,0.4022],[1141966800,0.40060000000000001],[1142053200,0.40060000000000001],[1142139600,0.40060000000000001],[1142226000,0.40060000000000001],[1142312400,0.39529999999999998],[1142398800,0.39750000000000002],[1142485200,0.40260000000000001],[1142571600,0.40239999999999998],[1142658000,0.40389999999999998],[1142744400,0.40389999999999998],[1142830800,0.40389999999999998],[1142917200,0.40600000000000003],[1143003600,0.4037],[1143090000,0.40799999999999997],[1143176400,0.41010000000000002],[1143262800,0.40870000000000001],[1143349200,0.40870000000000001],[1143435600,0.40870000000000001],[1143522000,0.40379999999999999],[1143608400,0.38800000000000001],[1143694800,0.38790000000000002],[1143781200,0.38550000000000001],[1143867600,0.3821],[1143954000,0.3821],[1144036800,0.3821],[1144123200,0.38650000000000001],[1144209600,0.38269999999999998],[1144296000,0.37940000000000002],[1144382400,0.37609999999999999],[1144468800,0.37959999999999999],[1144555200,0.37959999999999999],[1144641600,0.37959999999999999],[1144728000,0.3775],[1144814400,0.37080000000000002],[1144900800,0.36870000000000003],[1144987200,0.37290000000000001],[1145073600,0.37290000000000001],[1145160000,0.37290000000000001],[1145246400,0.37290000000000001],[1145332800,0.37109999999999999],[1145419200,0.36570000000000003],[1145505600,0.36380000000000001],[1145592000,0.35210000000000002],[1145678400,0.3574],[1145764800,0.3574],[1145851200,0.3574],[1145937600,0.35339999999999999],[1146024000,0.34589999999999999],[1146110400,0.34470000000000001],[1146196800,0.34689999999999999],[1146283200,0.34520000000000001],[1146369600,0.34520000000000001],[1146456000,0.34520000000000001],[1146542400,0.3448],[1146628800,0.34560000000000002],[1146715200,0.34870000000000001],[1146801600,0.3538],[1146888000,0.3644],[1146974400,0.3644],[1147060800,0.3644],[1147147200,0.36259999999999998],[1147233600,0.36780000000000002],[1147320000,0.3649],[1147406400,0.34920000000000001],[1147492800,0.34710000000000002],[1147579200,0.34710000000000002],[1147665600,0.34710000000000002],[1147752000,0.34710000000000002],[1147838400,0.34620000000000001],[1147924800,0.3392],[1148011200,0.33629999999999999],[1148097600,0.33550000000000002],[1148184000,0.33550000000000002],[1148270400,0.33550000000000002],[1148356800,0.3322],[1148443200,0.33239999999999997],[1148529600,0.33200000000000002],[1148616000,0.33839999999999998],[1148702400,0.33589999999999998],[1148788800,0.33589999999999998],[1148875200,0.33589999999999998],[1148961600,0.33589999999999998],[1149048000,0.32519999999999999],[1149134400,0.34360000000000002],[1149220800,0.35299999999999998],[1149307200,0.35170000000000001],[1149393600,0.35170000000000001],[1149480000,0.35170000000000001],[1149566400,0.34610000000000002],[1149652800,0.33150000000000002],[1149739200,0.32819999999999999],[1149825600,0.33100000000000002],[1149912000,0.33250000000000002],[1149998400,0.33250000000000002],[1150084800,0.33250000000000002],[1150171200,0.32429999999999998],[1150257600,0.3236],[1150344000,0.31990000000000002],[1150430400,0.32440000000000002],[1150516800,0.32090000000000002],[1150603200,0.32090000000000002],[1150689600,0.32090000000000002],[1150776000,0.31619999999999998],[1150862400,0.31190000000000001],[1150948800,0.31669999999999998],[1151035200,0.31719999999999998],[1151121600,0.31809999999999999],[1151208000,0.31809999999999999],[1151294400,0.31809999999999999],[1151380800,0.32340000000000002],[1151467200,0.31340000000000001],[1151553600,0.31519999999999998],[1151640000,0.3256],[1151726400,0.32540000000000002],[1151812800,0.32540000000000002],[1151899200,0.32540000000000002],[1151985600,0.3337],[1152072000,0.3337],[1152158400,0.33560000000000001],[1152244800,0.33210000000000001],[1152331200,0.32690000000000002],[1152417600,0.32690000000000002],[1152504000,0.32690000000000002],[1152590400,0.32550000000000001],[1152676800,0.3216],[1152763200,0.31480000000000002],[1152849600,0.31090000000000001],[1152936000,0.31019999999999998],[1153022400,0.31019999999999998],[1153108800,0.31019999999999998],[1153195200,0.31419999999999998],[1153281600,0.34160000000000001],[1153368000,0.34489999999999998],[1153454400,0.33860000000000001],[1153540800,0.33710000000000001],[1153627200,0.33710000000000001],[1153713600,0.33710000000000001],[1153800000,0.33139999999999997],[1153886400,0.33610000000000001],[1153972800,0.33950000000000002],[1154059200,0.33789999999999998],[1154145600,0.3448],[1154232000,0.3448],[1154318400,0.3448],[1154404800,0.3448],[1154491200,0.33429999999999999],[1154577600,0.33800000000000002],[1154664000,0.35060000000000002],[1154750400,0.34499999999999997],[1154836800,0.34499999999999997],[1154923200,0.34499999999999997],[1155009600,0.34189999999999998],[1155096000,0.3382],[1155182400,0.33379999999999999],[1155268800,0.3377],[1155355200,0.34000000000000002],[1155441600,0.34000000000000002],[1155528000,0.34000000000000002],[1155614400,0.34000000000000002],[1155700800,0.35170000000000001],[1155787200,0.35849999999999999],[1155873600,0.35980000000000001],[1155960000,0.35959999999999998],[1156046400,0.35959999999999998],[1156132800,0.35959999999999998],[1156219200,0.36009999999999998],[1156305600,0.36180000000000001],[1156392000,0.36270000000000002],[1156478400,0.3649],[1156564800,0.3679],[1156651200,0.3679],[1156737600,0.3679],[1156824000,0.36840000000000001],[1156910400,0.37340000000000001],[1156996800,0.37409999999999999],[1157083200,0.37419999999999998],[1157169600,0.37890000000000001],[1157256000,0.37890000000000001],[1157342400,0.37890000000000001],[1157428800,0.37890000000000001],[1157515200,0.38080000000000003],[1157601600,0.37580000000000002],[1157688000,0.37240000000000001],[1157774400,0.37080000000000002],[1157860800,0.37080000000000002],[1157947200,0.37080000000000002],[1158033600,0.36980000000000002],[1158120000,0.37759999999999999],[1158206400,0.3795],[1158292800,0.37990000000000002],[1158379200,0.38059999999999999],[1158465600,0.38059999999999999],[1158552000,0.38059999999999999],[1158638400,0.37369999999999998],[1158724800,0.3775],[1158811200,0.38179999999999997],[1158897600,0.38069999999999998],[1158984000,0.37930000000000003],[1159070400,0.37930000000000003],[1159156800,0.37930000000000003],[1159243200,0.37680000000000002],[1159329600,0.37909999999999999],[1159416000,0.3805],[1159502400,0.37859999999999999],[1159588800,0.37780000000000002],[1159675200,0.37780000000000002],[1159761600,0.37780000000000002],[1159848000,0.37290000000000001],[1159934400,0.37640000000000001],[1160020800,0.38129999999999997],[1160107200,0.39069999999999999],[1160193600,0.39269999999999999],[1160280000,0.39269999999999999],[1160366400,0.39269999999999999],[1160452800,0.39360000000000001],[1160539200,0.39679999999999999],[1160625600,0.40160000000000001],[1160712000,0.40379999999999999],[1160798400,0.41060000000000002],[1160884800,0.41060000000000002],[1160971200,0.41060000000000002],[1161057600,0.39989999999999998],[1161144000,0.3871],[1161230400,0.38800000000000001],[1161316800,0.38700000000000001],[1161403200,0.38640000000000002],[1161489600,0.38640000000000002],[1161576000,0.38640000000000002],[1161662400,0.38719999999999999],[1161748800,0.38819999999999999],[1161835200,0.38779999999999998],[1161921600,0.39539999999999997],[1162008000,0.39439999999999997],[1162094400,0.39439999999999997],[1162184400,0.39439999999999997],[1162270800,0.39290000000000003],[1162357200,0.39419999999999999],[1162443600,0.39300000000000002],[1162530000,0.39200000000000002],[1162616400,0.39419999999999999],[1162702800,0.39419999999999999],[1162789200,0.39419999999999999],[1162875600,0.39389999999999997],[1162962000,0.39460000000000001],[1163048400,0.40060000000000001],[1163134800,0.40300000000000002],[1163221200,0.4042],[1163307600,0.4042],[1163394000,0.4042],[1163480400,0.4118],[1163566800,0.42330000000000001],[1163653200,0.41839999999999999],[1163739600,0.42220000000000002],[1163826000,0.42170000000000002],[1163912400,0.42170000000000002],[1163998800,0.42170000000000002],[1164085200,0.41439999999999999],[1164171600,0.41399999999999998],[1164258000,0.41959999999999997],[1164344400,0.41959999999999997],[1164430800,0.42149999999999999],[1164517200,0.42149999999999999],[1164603600,0.42149999999999999],[1164690000,0.41139999999999999],[1164776400,0.41249999999999998],[1164862800,0.41980000000000001],[1164949200,0.42530000000000001],[1165035600,0.4304],[1165122000,0.4304],[1165208400,0.4304],[1165294800,0.43459999999999999],[1165381200,0.43359999999999999],[1165467600,0.438],[1165554000,0.43580000000000002],[1165640400,0.43330000000000002],[1165726800,0.43330000000000002],[1165813200,0.43330000000000002],[1165899600,0.43109999999999998],[1165986000,0.4345],[1166072400,0.44240000000000002],[1166158800,0.44169999999999998],[1166245200,0.44640000000000002],[1166331600,0.44640000000000002],[1166418000,0.44640000000000002],[1166504400,0.43840000000000001],[1166590800,0.43209999999999998],[1166677200,0.43309999999999998],[1166763600,0.42709999999999998],[1166850000,0.42880000000000001],[1166936400,0.42880000000000001],[1167022800,0.42880000000000001],[1167109200,0.42880000000000001],[1167195600,0.43469999999999998],[1167282000,0.44230000000000003],[1167368400,0.43990000000000001],[1167454800,0.43719999999999998],[1167541200,0.43719999999999998],[1167627600,0.43719999999999998],[1167714000,0.43719999999999998],[1167800400,0.43719999999999998],[1167886800,0.44159999999999999],[1167973200,0.4451],[1168059600,0.44240000000000002],[1168146000,0.44240000000000002],[1168232400,0.44240000000000002],[1168318800,0.44169999999999998],[1168405200,0.44819999999999999],[1168491600,0.44900000000000001],[1168578000,0.45279999999999998],[1168664400,0.45519999999999999],[1168750800,0.45519999999999999],[1168837200,0.45519999999999999],[1168923600,0.45519999999999999],[1169010000,0.45590000000000003],[1169096400,0.45279999999999998],[1169182800,0.46100000000000002],[1169269200,0.4627],[1169355600,0.4627],[1169442000,0.4627],[1169528400,0.45600000000000002],[1169614800,0.46429999999999999],[1169701200,0.4597],[1169787600,0.45710000000000001],[1169874000,0.45240000000000002],[1169960400,0.45240000000000002],[1170046800,0.45240000000000002],[1170133200,0.46960000000000002],[1170219600,0.46739999999999998],[1170306000,0.46189999999999998],[1170392400,0.45710000000000001],[1170478800,0.46910000000000002],[1170565200,0.46910000000000002],[1170651600,0.46910000000000002],[1170738000,0.47239999999999999],[1170824400,0.47910000000000003],[1170910800,0.4768],[1170997200,0.4758],[1171083600,0.4738],[1171170000,0.4738],[1171256400,0.4738],[1171342800,0.47639999999999999],[1171429200,0.48659999999999998],[1171515600,0.49349999999999999],[1171602000,0.49830000000000002],[1171688400,0.49659999999999999],[1171774800,0.49659999999999999],[1171861200,0.49659999999999999],[1171947600,0.49659999999999999],[1172034000,0.49780000000000002],[1172120400,0.49359999999999998],[1172206800,0.48649999999999999],[1172293200,0.49009999999999998],[1172379600,0.49009999999999998],[1172466000,0.49009999999999998],[1172552400,0.48959999999999998],[1172638800,0.47120000000000001],[1172725200,0.47899999999999998],[1172811600,0.4778],[1172898000,0.4753],[1172984400,0.4753],[1173070800,0.4753],[1173157200,0.47389999999999999],[1173243600,0.48270000000000002],[1173330000,0.48609999999999998],[1173416400,0.48759999999999998],[1173502800,0.49070000000000003],[1173589200,0.49070000000000003],[1173672000,0.49070000000000003],[1173758400,0.49530000000000002],[1173844800,0.48549999999999999],[1173931200,0.4914],[1174017600,0.49840000000000001],[1174104000,0.49869999999999998],[1174190400,0.49869999999999998],[1174276800,0.49869999999999998],[1174363200,0.49730000000000002],[1174449600,0.50580000000000003],[1174536000,0.51319999999999999],[1174622400,0.51390000000000002],[1174708800,0.51039999999999996],[1174795200,0.51039999999999996],[1174881600,0.51039999999999996],[1174968000,0.51170000000000004],[1175054400,0.51119999999999999],[1175140800,0.50329999999999997],[1175227200,0.50319999999999998],[1175313600,0.50639999999999996],[1175400000,0.50639999999999996],[1175486400,0.50639999999999996],[1175572800,0.51449999999999996],[1175659200,0.51619999999999999],[1175745600,0.52769999999999995],[1175832000,0.51759999999999995],[1175918400,0.51759999999999995],[1176004800,0.51759999999999995],[1176091200,0.51759999999999995],[1176177600,0.52380000000000004],[1176264000,0.53810000000000002],[1176350400,0.52859999999999996],[1176436800,0.52780000000000005],[1176523200,0.53210000000000002],[1176609600,0.53210000000000002],[1176696000,0.53210000000000002],[1176782400,0.5262],[1176868800,0.5282],[1176955200,0.50449999999999995],[1177041600,0.50549999999999995],[1177128000,0.50839999999999996],[1177214400,0.50839999999999996],[1177300800,0.50839999999999996],[1177387200,0.50029999999999997],[1177473600,0.50629999999999997],[1177560000,0.50470000000000004],[1177646400,0.5171],[1177732800,0.51160000000000005],[1177819200,0.51160000000000005],[1177905600,0.51160000000000005],[1177992000,0.50309999999999999],[1178078400,0.50939999999999996],[1178164800,0.5121],[1178251200,0.5151],[1178337600,0.51019999999999999],[1178424000,0.51019999999999999],[1178510400,0.51019999999999999],[1178596800,0.51529999999999998],[1178683200,0.50870000000000004],[1178769600,0.51090000000000002],[1178856000,0.50429999999999997],[1178942400,0.51149999999999995],[1179028800,0.51149999999999995],[1179115200,0.51149999999999995],[1179201600,0.50490000000000002],[1179288000,0.49719999999999998],[1179374400,0.49930000000000002],[1179460800,0.50370000000000004],[1179547200,0.50629999999999997],[1179633600,0.50629999999999997],[1179720000,0.50629999999999997],[1179806400,0.5071],[1179892800,0.50770000000000004],[1179979200,0.50119999999999998],[1180065600,0.49730000000000002],[1180152000,0.50509999999999999],[1180238400,0.50509999999999999],[1180324800,0.50509999999999999],[1180411200,0.50509999999999999],[1180497600,0.51319999999999999],[1180584000,0.51639999999999997],[1180670400,0.51390000000000002],[1180756800,0.51819999999999999],[1180843200,0.51819999999999999],[1180929600,0.51819999999999999],[1181016000,0.51390000000000002],[1181102400,0.51739999999999997],[1181188800,0.50839999999999996],[1181275200,0.49890000000000001],[1181361600,0.50329999999999997],[1181448000,0.50329999999999997],[1181534400,0.50329999999999997],[1181620800,0.49930000000000002],[1181707200,0.4985],[1181793600,0.4965],[1181880000,0.51529999999999998],[1181966400,0.51649999999999996],[1182052800,0.51649999999999996],[1182139200,0.51649999999999996],[1182225600,0.51370000000000005],[1182312000,0.51239999999999997],[1182398400,0.50560000000000005],[1182484800,0.50990000000000002],[1182571200,0.50680000000000003],[1182657600,0.50680000000000003],[1182744000,0.50680000000000003],[1182830400,0.50229999999999997],[1182916800,0.50280000000000002],[1183003200,0.50490000000000002],[1183089600,0.504],[1183176000,0.50929999999999997],[1183262400,0.50929999999999997],[1183348800,0.50929999999999997],[1183435200,0.52559999999999996],[1183521600,0.52559999999999996],[1183608000,0.52559999999999996],[1183694400,0.52439999999999998],[1183780800,0.53039999999999998],[1183867200,0.53039999999999998],[1183953600,0.53039999999999998],[1184040000,0.52929999999999999],[1184126400,0.52149999999999996],[1184212800,0.5292],[1184299200,0.53649999999999998],[1184385600,0.54200000000000004],[1184472000,0.54200000000000004],[1184558400,0.54200000000000004],[1184644800,0.52690000000000003],[1184731200,0.53500000000000003],[1184817600,0.54430000000000001],[1184904000,0.56299999999999994],[1184990400,0.55489999999999995],[1185076800,0.55489999999999995],[1185163200,0.55489999999999995],[1185249600,0.55059999999999998],[1185336000,0.53979999999999995],[1185422400,0.53080000000000005],[1185508800,0.51619999999999999],[1185595200,0.49930000000000002],[1185681600,0.49930000000000002],[1185768000,0.49930000000000002],[1185854400,0.4914],[1185940800,0.49280000000000002],[1186027200,0.33610000000000001],[1186113600,0.33889999999999998],[1186200000,0.32719999999999999],[1186286400,0.32719999999999999],[1186372800,0.32719999999999999],[1186459200,0.3246],[1186545600,0.31519999999999998],[1186632000,0.31979999999999997],[1186718400,0.30980000000000002],[1186804800,0.32740000000000002],[1186891200,0.32740000000000002],[1186977600,0.32740000000000002],[1187064000,0.32340000000000002],[1187150400,0.3216],[1187236800,0.30990000000000001],[1187323200,0.31169999999999998],[1187409600,0.3206],[1187496000,0.3206],[1187582400,0.3206],[1187668800,0.32090000000000002],[1187755200,0.32440000000000002],[1187841600,0.33489999999999998],[1187928000,0.33739999999999998],[1188014400,0.33529999999999999],[1188100800,0.33529999999999999],[1188187200,0.33529999999999999],[1188273600,0.33379999999999999],[1188360000,0.3246],[1188446400,0.32650000000000001],[1188532800,0.32469999999999999],[1188619200,0.3301],[1188705600,0.3301],[1188792000,0.3301],[1188878400,0.3301],[1188964800,0.33439999999999998],[1189051200,0.32840000000000003],[1189137600,0.3276],[1189224000,0.3266],[1189310400,0.3266],[1189396800,0.3266],[1189483200,0.31850000000000001],[1189569600,0.31580000000000003],[1189656000,0.31290000000000001],[1189742400,0.31459999999999999],[1189828800,0.31990000000000002],[1189915200,0.31990000000000002],[1190001600,0.31990000000000002],[1190088000,0.31769999999999998],[1190174400,0.31859999999999999],[1190260800,0.32750000000000001],[1190347200,0.3266],[1190433600,0.32669999999999999],[1190520000,0.32669999999999999],[1190606400,0.32669999999999999],[1190692800,0.31440000000000001],[1190779200,0.31380000000000002],[1190865600,0.3095],[1190952000,0.31209999999999999],[1191038400,0.31159999999999999],[1191124800,0.31159999999999999],[1191211200,0.31159999999999999],[1191297600,0.31790000000000002],[1191384000,0.31390000000000001],[1191470400,0.32200000000000001],[1191556800,0.3226],[1191643200,0.32490000000000002],[1191729600,0.32490000000000002],[1191816000,0.32490000000000002],[1191902400,0.33079999999999998],[1191988800,0.3276],[1192075200,0.32490000000000002],[1192161600,0.3196],[1192248000,0.31940000000000002],[1192334400,0.31940000000000002],[1192420800,0.31940000000000002],[1192507200,0.31480000000000002],[1192593600,0.31140000000000001],[1192680000,0.3342],[1192766400,0.34050000000000002],[1192852800,0.33750000000000002],[1192939200,0.33750000000000002],[1193025600,0.33750000000000002],[1193112000,0.3377],[1193198400,0.33779999999999999],[1193284800,0.33629999999999999],[1193371200,0.33110000000000001],[1193457600,0.33029999999999998],[1193544000,0.33029999999999998],[1193630400,0.33029999999999998],[1193716800,0.3337],[1193803200,0.33810000000000001],[1193889600,0.34060000000000001],[1193976000,0.33450000000000002],[1194062400,0.33119999999999999],[1194148800,0.33119999999999999],[1194238800,0.33119999999999999],[1194325200,0.33129999999999998],[1194411600,0.33079999999999998],[1194498000,0.3251],[1194584400,0.33379999999999999],[1194670800,0.32879999999999998],[1194757200,0.32879999999999998],[1194843600,0.32879999999999998],[1194930000,0.32419999999999999],[1195016400,0.32829999999999998],[1195102800,0.33250000000000002],[1195189200,0.32950000000000002],[1195275600,0.32990000000000003],[1195362000,0.32990000000000003],[1195448400,0.32990000000000003],[1195534800,0.32629999999999998],[1195621200,0.32769999999999999],[1195707600,0.3266],[1195794000,0.3266],[1195880400,0.33169999999999999],[1195966800,0.33169999999999999],[1196053200,0.33169999999999999],[1196139600,0.33129999999999998],[1196226000,0.33610000000000001],[1196312400,0.3508],[1196398800,0.3488],[1196485200,0.3473],[1196571600,0.3473],[1196658000,0.3473],[1196744400,0.3488],[1196830800,0.35010000000000002],[1196917200,0.35370000000000001],[1197003600,0.36580000000000001],[1197090000,0.3599],[1197176400,0.3599],[1197262800,0.3599],[1197349200,0.36580000000000001],[1197435600,0.35820000000000002],[1197522000,0.35849999999999999],[1197608400,0.35870000000000002],[1197694800,0.35620000000000002],[1197781200,0.35620000000000002],[1197867600,0.35620000000000002],[1197954000,0.35010000000000002],[1198040400,0.34620000000000001],[1198126800,0.34039999999999998],[1198213200,0.34279999999999999],[1198299600,0.3543],[1198386000,0.3543],[1198472400,0.3543],[1198558800,0.35680000000000001],[1198645200,0.35680000000000001],[1198731600,0.35620000000000002],[1198818000,0.35089999999999999],[1198904400,0.35199999999999998],[1198990800,0.35199999999999998],[1199077200,0.35199999999999998],[1199163600,0.34649999999999997],[1199250000,0.34649999999999997],[1199336400,0.34189999999999998],[1199422800,0.33550000000000002],[1199509200,0.32119999999999999],[1199595600,0.32119999999999999],[1199682000,0.32119999999999999],[1199768400,0.31290000000000001],[1199854800,0.30480000000000002],[1199941200,0.30270000000000002],[1200027600,0.31090000000000001],[1200114000,0.3115],[1200200400,0.3115],[1200286800,0.3115],[1200373200,0.32119999999999999],[1200459600,0.31380000000000002],[1200546000,0.31140000000000001],[1200632400,0.29949999999999999],[1200718800,0.30399999999999999],[1200805200,0.30399999999999999],[1200891600,0.30399999999999999],[1200978000,0.30399999999999999],[1201064400,0.2868],[1201150800,0.29239999999999999],[1201237200,0.29289999999999999],[1201323600,0.30259999999999998],[1201410000,0.30259999999999998],[1201496400,0.30259999999999998],[1201582800,0.31],[1201669200,0.32479999999999998],[1201755600,0.32869999999999999],[1201842000,0.33410000000000001],[1201928400,0.33910000000000001],[1202014800,0.33910000000000001],[1202101200,0.33910000000000001],[1202187600,0.33210000000000001],[1202274000,0.3196],[1202360400,0.3165],[1202446800,0.3226],[1202533200,0.318],[1202619600,0.318],[1202706000,0.318],[1202792400,0.32519999999999999],[1202878800,0.32379999999999998],[1202965200,0.32650000000000001],[1203051600,0.32790000000000002],[1203138000,0.3281],[1203224400,0.3281],[1203310800,0.3281],[1203397200,0.3281],[1203483600,0.3246],[1203570000,0.33029999999999998],[1203656400,0.32869999999999999],[1203742800,0.33639999999999998],[1203829200,0.33639999999999998],[1203915600,0.33639999999999998],[1204002000,0.34410000000000002],[1204088400,0.34100000000000003],[1204174800,0.3422],[1204261200,0.3367],[1204347600,0.33879999999999999],[1204434000,0.33879999999999999],[1204520400,0.33879999999999999],[1204606800,0.34110000000000001],[1204693200,0.33350000000000002],[1204779600,0.33629999999999999],[1204866000,0.33050000000000002],[1204952400,0.33050000000000002],[1205038800,0.33050000000000002],[1205121600,0.33050000000000002],[1205208000,0.32890000000000003],[1205294400,0.33160000000000001],[1205380800,0.3301],[1205467200,0.33679999999999999],[1205553600,0.33090000000000003],[1205640000,0.33090000000000003],[1205726400,0.33090000000000003],[1205812800,0.32119999999999999],[1205899200,0.32929999999999998],[1205985600,0.32179999999999997],[1206072000,0.32619999999999999],[1206158400,0.32619999999999999],[1206244800,0.32619999999999999],[1206331200,0.32619999999999999],[1206417600,0.33739999999999998],[1206504000,0.3473],[1206590400,0.34739999999999999],[1206676800,0.33960000000000001],[1206763200,0.34029999999999999],[1206849600,0.34029999999999999],[1206936000,0.34029999999999999],[1207022400,0.34649999999999997],[1207108800,0.3538],[1207195200,0.35389999999999999],[1207281600,0.35749999999999998],[1207368000,0.36309999999999998],[1207454400,0.36309999999999998],[1207540800,0.36309999999999998],[1207627200,0.35370000000000001],[1207713600,0.35049999999999998],[1207800000,0.34060000000000001],[1207886400,0.3357],[1207972800,0.33160000000000001],[1208059200,0.33160000000000001],[1208145600,0.33160000000000001],[1208232000,0.33129999999999998],[1208318400,0.33550000000000002],[1208404800,0.34860000000000002],[1208491200,0.37],[1208577600,0.38019999999999998],[1208664000,0.38019999999999998],[1208750400,0.38019999999999998],[1208836800,0.37490000000000001],[1208923200,0.37069999999999997],[1209009600,0.36409999999999998],[1209096000,0.36809999999999998],[1209182400,0.37069999999999997],[1209268800,0.37069999999999997],[1209355200,0.37069999999999997],[1209441600,0.36909999999999998],[1209528000,0.3609],[1209614400,0.36280000000000001],[1209700800,0.3629],[1209787200,0.35620000000000002],[1209873600,0.35620000000000002],[1209960000,0.35620000000000002],[1210046400,0.3619],[1210132800,0.3639],[1210219200,0.3579],[1210305600,0.36549999999999999],[1210392000,0.36130000000000001],[1210478400,0.36130000000000001],[1210564800,0.36130000000000001],[1210651200,0.3705],[1210737600,0.37240000000000001],[1210824000,0.38100000000000001],[1210910400,0.38650000000000001],[1210996800,0.38169999999999998],[1211083200,0.38169999999999998],[1211169600,0.38169999999999998],[1211256000,0.37759999999999999],[1211342400,0.37769999999999998],[1211428800,0.37319999999999998],[1211515200,0.37040000000000001],[1211601600,0.37080000000000002],[1211688000,0.37080000000000002],[1211774400,0.37080000000000002],[1211860800,0.37080000000000002],[1211947200,0.37009999999999998],[1212033600,0.37269999999999998],[1212120000,0.37290000000000001],[1212206400,0.37940000000000002],[1212292800,0.37940000000000002],[1212379200,0.37940000000000002],[1212465600,0.3805],[1212552000,0.37590000000000001],[1212638400,0.37209999999999999],[1212724800,0.37940000000000002],[1212811200,0.37],[1212897600,0.37],[1212984000,0.37],[1213070400,0.3659],[1213156800,0.35370000000000001],[1213243200,0.34510000000000002],[1213329600,0.35339999999999999],[1213416000,0.36720000000000003],[1213502400,0.36720000000000003],[1213588800,0.36720000000000003],[1213675200,0.36370000000000002],[1213761600,0.36449999999999999],[1213848000,0.35999999999999999],[1213934400,0.3649],[1214020800,0.35649999999999998],[1214107200,0.35649999999999998],[1214193600,0.35649999999999998],[1214280000,0.3523],[1214366400,0.35099999999999998],[1214452800,0.35830000000000001],[1214539200,0.34570000000000001],[1214625600,0.33729999999999999],[1214712000,0.33729999999999999],[1214798400,0.33729999999999999],[1214884800,0.33689999999999998],[1214971200,0.34200000000000003],[1215057600,0.33029999999999998],[1215144000,0.33839999999999998],[1215230400,0.33839999999999998],[1215316800,0.33839999999999998],[1215403200,0.33839999999999998],[1215489600,0.33889999999999998],[1215576000,0.35070000000000001],[1215662400,0.34749999999999998],[1215748800,0.34839999999999999],[1215835200,0.34079999999999999],[1215921600,0.34079999999999999],[1216008000,0.34079999999999999],[1216094400,0.34129999999999999],[1216180800,0.34870000000000001],[1216267200,0.36120000000000002],[1216353600,0.39019999999999999],[1216440000,0.38890000000000002],[1216526400,0.38890000000000002],[1216612800,0.38890000000000002],[1216699200,0.39319999999999999],[1216785600,0.39200000000000002],[1216872000,0.39179999999999998],[1216958400,0.36940000000000001],[1217044800,0.37669999999999998],[1217131200,0.37669999999999998],[1217217600,0.37669999999999998],[1217304000,0.37440000000000001],[1217390400,0.37819999999999998],[1217476800,0.37790000000000001],[1217563200,0.3785],[1217649600,0.3377],[1217736000,0.3377],[1217822400,0.3377],[1217908800,0.32829999999999998],[1217995200,0.32269999999999999],[1218081600,0.32429999999999998],[1218168000,0.32079999999999997],[1218254400,0.32150000000000001],[1218340800,0.32150000000000001],[1218427200,0.32150000000000001],[1218513600,0.3211],[1218600000,0.31369999999999998],[1218686400,0.31490000000000001],[1218772800,0.32129999999999997],[1218859200,0.32350000000000001],[1218945600,0.32350000000000001],[1219032000,0.32350000000000001],[1219118400,0.31869999999999998],[1219204800,0.31840000000000002],[1219291200,0.32040000000000002],[1219377600,0.32390000000000002],[1219464000,0.3261],[1219550400,0.3261],[1219636800,0.3261],[1219723200,0.31830000000000003],[1219809600,0.3211],[1219896000,0.32469999999999999],[1219982400,0.33100000000000002],[1220068800,0.33210000000000001],[1220155200,0.33210000000000001],[1220241600,0.33210000000000001],[1220328000,0.33210000000000001],[1220414400,0.31640000000000001],[1220500800,0.31759999999999999],[1220587200,0.29110000000000003],[1220673600,0.30009999999999998],[1220760000,0.30009999999999998],[1220846400,0.30009999999999998],[1220932800,0.29099999999999998],[1221019200,0.28460000000000002],[1221105600,0.2893],[1221192000,0.30199999999999999],[1221278400,0.30819999999999997],[1221364800,0.30819999999999997],[1221451200,0.30819999999999997],[1221537600,0.29430000000000001],[1221624000,0.2782],[1221710400,0.2596],[1221796800,0.2631],[1221883200,0.2858],[1221969600,0.2858],[1222056000,0.2858],[1222142400,0.2802],[1222228800,0.27210000000000001],[1222315200,0.27150000000000002],[1222401600,0.27979999999999999],[1222488000,0.2782],[1222574400,0.2782],[1222660800,0.2782],[1222747200,0.25090000000000001],[1222833600,0.26350000000000001],[1222920000,0.2717],[1223006400,0.2495],[1223092800,0.24149999999999999],[1223179200,0.24149999999999999],[1223265600,0.24149999999999999],[1223352000,0.2384],[1223438400,0.2319],[1223524800,0.23469999999999999],[1223611200,0.21410000000000001],[1223697600,0.21440000000000001],[1223784000,0.21440000000000001],[1223870400,0.21440000000000001],[1223956800,0.2424],[1224043200,0.23219999999999999],[1224129600,0.2117],[1224216000,0.2404],[1224302400,0.24909999999999999],[1224388800,0.24909999999999999],[1224475200,0.24909999999999999],[1224561600,0.25600000000000001],[1224648000,0.2442],[1224734400,0.23100000000000001],[1224820800,0.21970000000000001],[1224907200,0.21099999999999999],[1224993600,0.21099999999999999],[1225080000,0.21099999999999999],[1225166400,0.19320000000000001],[1225252800,0.2097],[1225339200,0.21890000000000001],[1225425600,0.22259999999999999],[1225512000,0.22939999999999999],[1225598400,0.22939999999999999],[1225688400,0.22939999999999999],[1225774800,0.22670000000000001],[1225861200,0.22800000000000001],[1225947600,0.2218],[1226034000,0.2127],[1226120400,0.21709999999999999],[1226206800,0.21709999999999999],[1226293200,0.21709999999999999],[1226379600,0.21049999999999999],[1226466000,0.20039999999999999],[1226552400,0.187],[1226638800,0.19520000000000001],[1226725200,0.18360000000000001],[1226811600,0.18360000000000001],[1226898000,0.18360000000000001],[1226984400,0.18360000000000001],[1227070800,0.17949999999999999],[1227157200,0.1704],[1227243600,0.156],[1227330000,0.15870000000000001],[1227416400,0.15870000000000001],[1227502800,0.15870000000000001],[1227589200,0.16420000000000001],[1227675600,0.1656],[1227762000,0.1759],[1227848400,0.1759],[1227934800,0.17749999999999999],[1228021200,0.17749999999999999],[1228107600,0.17749999999999999],[1228194000,0.16450000000000001],[1228280400,0.17680000000000001],[1228366800,0.18529999999999999],[1228453200,0.18229999999999999],[1228539600,0.18759999999999999],[1228626000,0.18759999999999999],[1228712400,0.18759999999999999],[1228798800,0.20269999999999999],[1228885200,0.1958],[1228971600,0.20430000000000001],[1229058000,0.1993],[1229144400,0.20749999999999999],[1229230800,0.20749999999999999],[1229317200,0.20749999999999999],[1229403600,0.20569999999999999],[1229490000,0.21729999999999999],[1229576400,0.21640000000000001],[1229662800,0.2172],[1229749200,0.21829999999999999],[1229835600,0.21829999999999999],[1229922000,0.21829999999999999],[1230008400,0.20680000000000001],[1230094800,0.20330000000000001],[1230181200,0.20419999999999999],[1230267600,0.20419999999999999],[1230354000,0.21049999999999999],[1230440400,0.21049999999999999],[1230526800,0.21049999999999999],[1230613200,0.2056],[1230699600,0.20999999999999999],[1230786000,0.21379999999999999],[1230872400,0.21379999999999999],[1230958800,0.21510000000000001],[1231045200,0.21510000000000001],[1231131600,0.21510000000000001],[1231218000,0.21609999999999999],[1231304400,0.216],[1231390800,0.21129999999999999],[1231477200,0.21590000000000001],[1231563600,0.21110000000000001],[1231650000,0.21110000000000001],[1231736400,0.21110000000000001],[1231822800,0.20780000000000001],[1231909200,0.2102],[1231995600,0.2034],[1232082000,0.2072],[1232168400,0.21099999999999999],[1232254800,0.21099999999999999],[1232341200,0.21099999999999999],[1232427600,0.21099999999999999],[1232514000,0.20000000000000001],[1232600400,0.20649999999999999],[1232686800,0.19950000000000001],[1232773200,0.20300000000000001],[1232859600,0.20300000000000001],[1232946000,0.20300000000000001],[1233032400,0.20319999999999999],[1233118800,0.2056],[1233205200,0.21149999999999999],[1233291600,0.20960000000000001],[1233378000,0.2082],[1233464400,0.2082],[1233550800,0.2082],[1233637200,0.20580000000000001],[1233723600,0.22109999999999999],[1233810000,0.22869999999999999],[1233896400,0.2303],[1233982800,0.2361],[1234069200,0.2361],[1234155600,0.2361],[1234242000,0.23649999999999999],[1234328400,0.23039999999999999],[1234414800,0.2334],[1234501200,0.24210000000000001],[1234587600,0.23930000000000001],[1234674000,0.23930000000000001],[1234760400,0.23930000000000001],[1234846800,0.23930000000000001],[1234933200,0.23180000000000001],[1235019600,0.23269999999999999],[1235106000,0.2303],[1235192400,0.22800000000000001],[1235278800,0.22800000000000001],[1235365200,0.22800000000000001],[1235451600,0.2213],[1235538000,0.23080000000000001],[1235624400,0.23230000000000001],[1235710800,0.23180000000000001],[1235797200,0.23219999999999999],[1235883600,0.23219999999999999],[1235970000,0.23219999999999999],[1236056400,0.22159999999999999],[1236142800,0.22059999999999999],[1236229200,0.23269999999999999],[1236315600,0.23200000000000001],[1236402000,0.22639999999999999],[1236488400,0.22639999999999999],[1236571200,0.22639999999999999],[1236657600,0.21890000000000001],[1236744000,0.22689999999999999],[1236830400,0.22770000000000001],[1236916800,0.23449999999999999],[1237003200,0.24229999999999999],[1237089600,0.24229999999999999],[1237176000,0.24229999999999999],[1237262400,0.2324],[1237348800,0.23380000000000001],[1237435200,0.23999999999999999],[1237521600,0.23730000000000001],[1237608000,0.23119999999999999],[1237694400,0.23119999999999999],[1237780800,0.23119999999999999],[1237867200,0.22850000000000001],[1237953600,0.2271],[1238040000,0.23369999999999999],[1238126400,0.2387],[1238212800,0.2349],[1238299200,0.2349],[1238385600,0.2349],[1238472000,0.2414],[1238558400,0.24660000000000001],[1238644800,0.24399999999999999],[1238731200,0.24640000000000001],[1238817600,0.2445],[1238904000,0.2445],[1238990400,0.2445],[1239076800,0.2417],[1239163200,0.23810000000000001],[1239249600,0.2402],[1239336000,0.24030000000000001],[1239422400,0.24030000000000001],[1239508800,0.24030000000000001],[1239595200,0.24030000000000001],[1239681600,0.23860000000000001],[1239768000,0.23880000000000001],[1239854400,0.2455],[1239940800,0.26350000000000001],[1240027200,0.2616],[1240113600,0.2616],[1240200000,0.2616],[1240286400,0.25650000000000001],[1240372800,0.26019999999999999],[1240459200,0.25609999999999999],[1240545600,0.25629999999999997],[1240632000,0.25480000000000003],[1240718400,0.25480000000000003],[1240804800,0.25480000000000003],[1240891200,0.25009999999999999],[1240977600,0.2455],[1241064000,0.2515],[1241150400,0.24349999999999999],[1241236800,0.2482],[1241323200,0.2482],[1241409600,0.2482],[1241496000,0.25390000000000001],[1241582400,0.25929999999999997],[1241668800,0.25640000000000002],[1241755200,0.25369999999999998],[1241841600,0.2535],[1241928000,0.2535],[1242014400,0.2535],[1242100800,0.25109999999999999],[1242187200,0.25790000000000002],[1242273600,0.24929999999999999],[1242360000,0.26019999999999999],[1242446400,0.26440000000000002],[1242532800,0.26440000000000002],[1242619200,0.26440000000000002],[1242705600,0.2616],[1242792000,0.26529999999999998],[1242878400,0.25629999999999997],[1242964800,0.25540000000000002],[1243051200,0.25979999999999998],[1243137600,0.25979999999999998],[1243224000,0.25979999999999998],[1243310400,0.25979999999999998],[1243396800,0.27350000000000002],[1243483200,0.2646],[1243569600,0.26590000000000003],[1243656000,0.25740000000000002],[1243742400,0.25740000000000002],[1243828800,0.25740000000000002],[1243915200,0.26200000000000001],[1244001600,0.26540000000000002],[1244088000,0.2631],[1244174400,0.26979999999999998],[1244260800,0.26500000000000001],[1244347200,0.26500000000000001],[1244433600,0.26500000000000001],[1244520000,0.26590000000000003],[1244606400,0.2671],[1244692800,0.2651],[1244779200,0.2616],[1244865600,0.25729999999999997],[1244952000,0.25729999999999997],[1245038400,0.25729999999999997],[1245124800,0.25080000000000002],[1245211200,0.2485],[1245297600,0.2505],[1245384000,0.2485],[1245470400,0.2495],[1245556800,0.2495],[1245643200,0.2495],[1245729600,0.24790000000000001],[1245816000,0.249],[1245902400,0.25019999999999998],[1245988800,0.25929999999999997],[1246075200,0.26219999999999999],[1246161600,0.26219999999999999],[1246248000,0.26219999999999999],[1246334400,0.2651],[1246420800,0.26790000000000003],[1246507200,0.27460000000000001],[1246593600,0.27660000000000001],[1246680000,0.27660000000000001],[1246766400,0.27660000000000001],[1246852800,0.27660000000000001],[1246939200,0.27429999999999999],[1247025600,0.26929999999999998],[1247112000,0.27029999999999998],[1247198400,0.26300000000000001],[1247284800,0.25879999999999997],[1247371200,0.25879999999999997],[1247457600,0.25879999999999997],[1247544000,0.2601],[1247630400,0.26040000000000002],[1247716800,0.26629999999999998],[1247803200,0.27600000000000002],[1247889600,0.27660000000000001],[1247976000,0.27660000000000001],[1248062400,0.27660000000000001],[1248148800,0.27779999999999999],[1248235200,0.27400000000000002],[1248321600,0.27829999999999999],[1248408000,0.28760000000000002],[1248494400,0.2888],[1248580800,0.2888],[1248667200,0.2888],[1248753600,0.28810000000000002],[1248840000,0.28210000000000002],[1248926400,0.27889999999999998],[1249012800,0.28089999999999998],[1249099200,0.28079999999999999],[1249185600,0.28079999999999999],[1249272000,0.28079999999999999],[1249358400,0.34649999999999997],[1249444800,0.35010000000000002],[1249531200,0.35139999999999999],[1249617600,0.34410000000000002],[1249704000,0.33750000000000002],[1249790400,0.33750000000000002],[1249876800,0.33750000000000002],[1249963200,0.33510000000000001],[1250049600,0.33810000000000001],[1250136000,0.34489999999999998],[1250222400,0.35360000000000003],[1250308800,0.35510000000000003],[1250395200,0.35510000000000003],[1250481600,0.35510000000000003],[1250568000,0.34999999999999998],[1250654400,0.35349999999999998],[1250740800,0.35199999999999998],[1250827200,0.35349999999999998],[1250913600,0.3594],[1251000000,0.3594],[1251086400,0.3594],[1251172800,0.35499999999999998],[1251259200,0.35520000000000002],[1251345600,0.35439999999999999],[1251432000,0.36009999999999998],[1251518400,0.35730000000000001],[1251604800,0.35730000000000001],[1251691200,0.35730000000000001],[1251777600,0.34970000000000001],[1251864000,0.34010000000000001],[1251950400,0.33579999999999999],[1252036800,0.34300000000000003],[1252123200,0.34670000000000001],[1252209600,0.34670000000000001],[1252296000,0.34670000000000001],[1252382400,0.34670000000000001],[1252468800,0.34889999999999999],[1252555200,null],[1252641600,0.36330000000000001],[1252728000,0.36830000000000002],[1252814400,0.36830000000000002],[1252900800,0.36830000000000002],[1252987200,0.37919999999999998],[1253073600,0.38669999999999999],[1253160000,0.38929999999999998],[1253246400,0.37740000000000001],[1253332800,0.38],[1253419200,0.38],[1253505600,0.38],[1253592000,0.38750000000000001],[1253678400,0.38290000000000002],[1253764800,0.37480000000000002],[1253851200,0.37069999999999997],[1253937600,0.37509999999999999],[1254024000,0.37509999999999999],[1254110400,0.37509999999999999],[1254196800,0.38290000000000002],[1254283200,0.38729999999999998],[1254369600,0.38800000000000001],[1254456000,0.37540000000000001],[1254542400,0.37430000000000002],[1254628800,0.37430000000000002],[1254715200,0.37430000000000002],[1254801600,0.3785],[1254888000,0.38379999999999997],[1254974400,0.40379999999999999],[1255060800,0.40179999999999999],[1255147200,0.40479999999999999],[1255233600,0.40479999999999999],[1255320000,0.40479999999999999],[1255406400,0.41010000000000002],[1255492800,0.40860000000000002],[1255579200,0.4178],[1255665600,0.38019999999999998],[1255752000,0.38319999999999999],[1255838400,0.38319999999999999],[1255924800,0.38319999999999999],[1256011200,0.38619999999999999],[1256097600,0.3826],[1256184000,0.37940000000000002],[1256270400,0.377],[1256356800,0.3725],[1256443200,0.3725],[1256529600,0.3725],[1256616000,0.36820000000000003],[1256702400,0.36699999999999999],[1256788800,0.35649999999999998],[1256875200,0.36840000000000001],[1256961600,0.36830000000000002],[1257048000,0.36830000000000002],[1257138000,0.36830000000000002],[1257224400,0.3574],[1257310800,0.36969999999999997],[1257397200,0.36759999999999998],[1257483600,0.36840000000000001],[1257570000,0.3649],[1257656400,0.3649],[1257742800,0.3649],[1257829200,0.37730000000000002],[1257915600,0.3695],[1258002000,0.37180000000000002],[1258088400,0.36940000000000001],[1258174800,0.36749999999999999],[1258261200,0.36749999999999999],[1258347600,0.36749999999999999],[1258434000,0.3715],[1258520400,0.37009999999999998],[1258606800,0.37],[1258693200,0.36280000000000001],[1258779600,0.36049999999999999],[1258866000,0.36049999999999999],[1258952400,0.36049999999999999],[1259038800,0.36109999999999998],[1259125200,0.35920000000000002],[1259211600,0.35980000000000001],[1259298000,0.35980000000000001],[1259384400,0.34999999999999998],[1259470800,0.34999999999999998],[1259557200,0.34999999999999998],[1259643600,0.35189999999999999],[1259730000,0.35270000000000001],[1259816400,0.3569],[1259902800,0.35830000000000001],[1259989200,0.36449999999999999],[1260075600,0.36449999999999999],[1260162000,0.36449999999999999],[1260248400,0.36659999999999998],[1260334800,0.36309999999999998],[1260421200,0.36330000000000001],[1260507600,0.3614],[1260594000,0.36299999999999999],[1260680400,0.36299999999999999],[1260766800,0.36299999999999999],[1260853200,0.36459999999999998],[1260939600,0.36309999999999998],[1261026000,0.3634],[1261112400,0.3604],[1261198800,0.35510000000000003],[1261285200,0.35510000000000003],[1261371600,0.35510000000000003],[1261458000,0.36159999999999998],[1261544400,0.36570000000000003],[1261630800,0.36649999999999999],[1261717200,0.36649999999999999],[1261803600,0.36649999999999999],[1261890000,0.36649999999999999],[1261976400,0.36649999999999999],[1262062800,0.3669],[1262149200,0.36749999999999999],[1262235600,0.36580000000000001],[1262322000,0.36520000000000002],[1262408400,0.36520000000000002],[1262494800,0.36520000000000002],[1262581200,0.36520000000000002],[1262667600,0.37740000000000001],[1262754000,0.38319999999999999],[1262840400,0.38340000000000002],[1262926800,0.3831],[1263013200,0.38190000000000002],[1263099600,0.38190000000000002],[1263186000,0.38190000000000002],[1263272400,0.3795],[1263358800,0.37680000000000002],[1263445200,0.38100000000000001],[1263531600,0.37759999999999999],[1263618000,0.37880000000000003],[1263704400,0.37880000000000003],[1263790800,0.37880000000000003],[1263877200,0.37880000000000003],[1263963600,0.38350000000000001],[1264050000,0.38169999999999998],[1264136400,0.37569999999999998],[1264222800,0.36080000000000001],[1264309200,0.36080000000000001],[1264395600,0.36080000000000001],[1264482000,0.36059999999999998],[1264568400,0.35370000000000001],[1264654800,0.35370000000000001],[1264741200,0.35070000000000001],[1264827600,0.34320000000000001],[1264914000,0.34320000000000001],[1265000400,0.34320000000000001],[1265086800,0.3417],[1265173200,0.37819999999999998],[1265259600,0.37719999999999998],[1265346000,0.36399999999999999],[1265432400,0.36859999999999998],[1265518800,0.36859999999999998],[1265605200,0.36859999999999998],[1265691600,0.36559999999999998],[1265778000,0.37280000000000002],[1265864400,0.36830000000000002],[1265950800,0.37559999999999999],[1266037200,0.37880000000000003],[1266123600,0.37880000000000003],[1266210000,0.37880000000000003],[1266296400,0.37880000000000003],[1266382800,0.38579999999999998],[1266469200,0.38390000000000002],[1266555600,0.37740000000000001],[1266642000,0.37740000000000001],[1266728400,0.37740000000000001],[1266814800,0.37740000000000001],[1266901200,0.38069999999999998],[1266987600,0.37780000000000002],[1267074000,0.38369999999999999],[1267160400,0.38790000000000002],[1267246800,0.3947],[1267333200,0.3947],[1267419600,0.3947],[1267506000,0.3992],[1267592400,0.39319999999999999],[1267678800,0.39340000000000003],[1267765200,0.3916],[1267851600,0.39700000000000002],[1267938000,0.39700000000000002],[1268024400,0.39700000000000002],[1268110800,0.39960000000000001],[1268197200,0.39839999999999998],[1268283600,0.39879999999999999],[1268370000,0.3997],[1268456400,0.39950000000000002],[1268542800,0.39950000000000002],[1268625600,0.39950000000000002],[1268712000,0.3977],[1268798400,0.40260000000000001],[1268884800,0.4052],[1268971200,0.39789999999999998],[1269057600,0.39710000000000001],[1269144000,0.39710000000000001],[1269230400,0.39710000000000001],[1269316800,0.40200000000000002],[1269403200,0.40789999999999998],[1269489600,0.4027],[1269576000,0.3997],[1269662400,0.39479999999999998],[1269748800,0.39479999999999998],[1269835200,0.39479999999999998],[1269921600,0.39900000000000002],[1270008000,0.39460000000000001],[1270094400,0.39419999999999999],[1270180800,0.40160000000000001],[1270267200,0.40160000000000001],[1270353600,0.40160000000000001],[1270440000,0.40160000000000001],[1270526400,0.40949999999999998],[1270612800,0.40360000000000001],[1270699200,0.40010000000000001],[1270785600,0.4012],[1270872000,0.40629999999999999],[1270958400,0.40629999999999999],[1271044800,0.40629999999999999],[1271131200,0.40250000000000002],[1271217600,null],[1271390400,0.40389999999999998],[1271476800,0.4047],[1271563200,0.4047],[1271649600,0.4047],[1271736000,0.40079999999999999],[1271822400,0.40500000000000003],[1271908800,0.40600000000000003],[1271995200,0.41049999999999998],[1272081600,0.4178],[1272168000,0.4178],[1272254400,0.4178],[1272340800,0.41599999999999998],[1272427200,0.40010000000000001],[1272513600,0.4027],[1272600000,0.40529999999999999],[1272686400,0.39079999999999998],[1272772800,0.39079999999999998],[1272859200,0.39079999999999998],[1272945600,0.3952],[1273032000,0.38179999999999997],[1273118400,0.37590000000000001],[1273204800,0.36720000000000003],[1273291200,0.35489999999999999],[1273377600,0.35489999999999999],[1273464000,0.35489999999999999],[1273550400,0.37409999999999999],[1273636800,0.36759999999999998],[1273723200,0.37459999999999999],[1273809600,0.36799999999999999],[1273896000,0.36220000000000002],[1273982400,0.36220000000000002],[1274068800,0.36220000000000002],[1274155200,null],[1274414400,0.3377],[1274500800,0.3412],[1274587200,0.3412],[1274673600,0.3412],[1274760000,0.33379999999999999],[1274846400,0.33079999999999998],[1274932800,0.32919999999999999],[1275019200,0.34379999999999999],[1275105600,0.34339999999999998],[1275192000,0.34339999999999998],[1275278400,0.34339999999999998],[1275364800,0.34339999999999998],[1275451200,0.33239999999999997],[1275537600,0.34710000000000002],[1275624000,0.3538],[1275710400,0.34449999999999997],[1275796800,0.34449999999999997],[1275883200,0.34449999999999997],[1275969600,0.33910000000000001],[1276056000,0.34160000000000001],[1276142400,0.34279999999999999],[1276228800,0.3488],[1276315200,0.35620000000000002],[1276401600,0.35620000000000002],[1276488000,0.35620000000000002],[1276574400,0.35930000000000001],[1276660800,0.36980000000000002],[1276747200,0.36820000000000003],[1276833600,0.36930000000000002],[1276920000,0.37],[1277006400,0.37],[1277092800,0.37],[1277179200,0.36859999999999998],[1277265600,0.35799999999999998],[1277352000,0.35920000000000002],[1277438400,0.35780000000000001],[1277524800,0.35859999999999997],[1277611200,0.35859999999999997],[1277697600,0.35859999999999997],[1277784000,0.3604],[1277870400,0.35239999999999999],[1277956800,0.35549999999999998],[1278043200,0.34839999999999999],[1278129600,0.34610000000000002],[1278216000,0.34610000000000002],[1278302400,0.34610000000000002],[1278388800,0.34610000000000002],[1278475200,0.34549999999999997],[1278561600,0.35470000000000002],[1278648000,0.35999999999999999],[1278734400,0.35959999999999998],[1278820800,0.35959999999999998],[1278907200,0.35959999999999998],[1278993600,0.35899999999999999],[1279080000,0.37280000000000002],[1279166400,0.37280000000000002],[1279252800,0.37540000000000001],[1279339200,0.36880000000000002],[1279425600,0.36880000000000002],[1279512000,0.36880000000000002],[1279598400,0.36820000000000003],[1279684800,0.37930000000000003],[1279771200,0.37959999999999999],[1279857600,0.39410000000000001],[1279944000,0.40479999999999999],[1280030400,0.40479999999999999],[1280116800,0.40479999999999999],[1280203200,0.4032],[1280289600,0.40570000000000001],[1280376000,0.39760000000000001],[1280462400,0.39989999999999998],[1280548800,0.40479999999999999],[1280635200,0.40479999999999999],[1280721600,0.40479999999999999],[1280808000,0.34150000000000003],[1280894400,0.33900000000000002],[1280980800,0.34029999999999999],[1281067200,0.34050000000000002],[1281153600,0.3427],[1281240000,0.3427],[1281326400,0.3427],[1281412800,0.34370000000000001],[1281499200,0.34410000000000002],[1281585600,0.33679999999999999],[1281672000,0.33629999999999999],[1281758400,0.33800000000000002],[1281844800,0.33800000000000002],[1281931200,0.33800000000000002],[1282017600,0.33400000000000002],[1282104000,0.34399999999999997],[1282190400,0.34760000000000002],[1282276800,0.34239999999999998],[1282363200,0.34339999999999998],[1282449600,0.34339999999999998],[1282536000,0.34339999999999998],[1282622400,0.34250000000000003],[1282708800,0.33610000000000001],[1282795200,0.33679999999999999],[1282881600,0.33229999999999998],[1282968000,0.33460000000000001],[1283054400,0.33460000000000001],[1283140800,0.33460000000000001],[1283227200,0.33160000000000001],[1283313600,0.33450000000000002],[1283400000,0.33950000000000002],[1283486400,0.34260000000000002],[1283572800,0.34260000000000002],[1283659200,0.34260000000000002],[1283745600,0.34260000000000002],[1283832000,0.34260000000000002],[1283918400,0.34420000000000001],[1284004800,0.34860000000000002],[1284091200,0.3483],[1284177600,0.34970000000000001],[1284264000,0.34970000000000001],[1284350400,0.34970000000000001],[1284436800,0.35339999999999999],[1284523200,0.3523],[1284609600,0.34760000000000002],[1284696000,0.34300000000000003],[1284782400,0.3337],[1284868800,0.3337],[1284955200,0.3337],[1285041600,0.33660000000000001],[1285128000,0.33939999999999998],[1285214400,0.33629999999999999],[1285300800,0.3327],[1285387200,0.33479999999999999],[1285473600,0.33479999999999999],[1285560000,0.33479999999999999],[1285646400,0.33610000000000001],[1285732800,0.3377],[1285819200,0.33779999999999999],[1285905600,0.3402],[1285992000,0.3448],[1286078400,0.3448],[1286164800,0.3448],[1286251200,0.34239999999999998],[1286337600,0.34429999999999999],[1286424000,0.34470000000000001],[1286510400,0.34460000000000002],[1286596800,0.33889999999999998],[1286683200,0.33889999999999998],[1286769600,0.33889999999999998],[1286856000,0.34350000000000003],[1286942400,0.34370000000000001],[1287028800,0.3478],[1287115200,0.35349999999999998],[1287201600,0.35539999999999999],[1287288000,0.35539999999999999],[1287374400,0.35539999999999999],[1287460800,0.35420000000000001],[1287547200,0.36420000000000002],[1287633600,0.36780000000000002],[1287720000,0.36980000000000002],[1287806400,0.36720000000000003],[1287892800,0.36720000000000003],[1287979200,0.36720000000000003],[1288065600,0.37269999999999998],[1288152000,0.37359999999999999],[1288238400,0.37390000000000001],[1288324800,0.3785],[1288411200,0.38329999999999997],[1288497600,0.38329999999999997],[1288584000,0.38329999999999997],[1288670400,0.3836],[1288756800,0.38400000000000001],[1288843200,0.38],[1288929600,0.3926],[1289016000,0.38719999999999999],[1289102400,0.38719999999999999],[1289192400,0.38719999999999999],[1289278800,0.39029999999999998],[1289365200,0.3831],[1289451600,0.37919999999999998],[1289538000,0.38250000000000001],[1289624400,0.36730000000000002],[1289710800,0.36730000000000002],[1289797200,0.36730000000000002],[1289883600,0.36830000000000002],[1289970000,0.3609],[1290056400,0.35610000000000003],[1290142800,0.35720000000000002],[1290229200,0.36230000000000001],[1290315600,0.36230000000000001],[1290402000,0.36230000000000001],[1290488400,0.36470000000000002],[1290574800,0.35880000000000001],[1290661200,0.36349999999999999],[1290747600,0.36349999999999999],[1290834000,0.36030000000000001],[1290920400,0.36030000000000001],[1291006800,0.36030000000000001],[1291093200,0.35770000000000002],[1291179600,0.35720000000000002],[1291266000,0.36520000000000002],[1291352400,0.37159999999999999],[1291438800,0.3735],[1291525200,0.3735],[1291611600,0.3735],[1291698000,0.3705],[1291784400,0.37119999999999997],[1291870800,0.37290000000000001],[1291957200,0.37190000000000001],[1292043600,0.3805],[1292130000,0.3805],[1292216400,0.3805],[1292302800,0.38700000000000001],[1292389200,0.39019999999999999],[1292475600,0.38619999999999999],[1292562000,0.38940000000000002],[1292648400,0.38819999999999999],[1292734800,0.38819999999999999],[1292821200,0.38819999999999999],[1292907600,0.38740000000000002],[1292994000,0.39500000000000002],[1293080400,0.39779999999999999],[1293166800,0.39610000000000001],[1293253200,0.39610000000000001],[1293339600,0.39610000000000001],[1293426000,0.39610000000000001],[1293512400,0.39760000000000001],[1293598800,0.39729999999999999],[1293685200,0.3972],[1293771600,0.39860000000000001],[1293858000,0.39489999999999997],[1293944400,0.39489999999999997],[1294030800,0.39489999999999997],[1294117200,0.39929999999999999],[1294203600,0.40260000000000001],[1294290000,0.40479999999999999],[1294376400,0.40660000000000002],[1294462800,0.40720000000000001],[1294549200,0.40720000000000001],[1294635600,0.40720000000000001],[1294722000,0.40210000000000001],[1294808400,0.39710000000000001],[1294894800,0.40250000000000002],[1294981200,0.40189999999999998],[1295067600,0.39810000000000001],[1295154000,0.39810000000000001],[1295240400,0.39810000000000001],[1295326800,0.39810000000000001],[1295413200,0.39939999999999998],[1295499600,0.39460000000000001],[1295586000,0.3947],[1295672400,0.39689999999999998],[1295758800,0.39689999999999998],[1295845200,0.39689999999999998],[1295931600,0.40389999999999998],[1296018000,0.40379999999999999],[1296104400,0.4103],[1296190800,0.40939999999999999],[1296277200,0.40100000000000002],[1296363600,0.40100000000000002],[1296450000,0.40100000000000002],[1296536400,0.40379999999999999],[1296622800,0.40970000000000001],[1296709200,0.43419999999999997],[1296795600,0.43930000000000002],[1296882000,0.43909999999999999],[1296968400,0.43909999999999999],[1297054800,0.43909999999999999],[1297141200,0.44280000000000003],[1297227600,0.44119999999999998],[1297314000,0.44119999999999998],[1297400400,0.44690000000000002],[1297486800,0.4587],[1297573200,0.4587],[1297659600,0.4587],[1297746000,0.45729999999999998],[1297832400,0.45660000000000001],[1297918800,0.46160000000000001],[1298005200,0.45889999999999997],[1298091600,0.46089999999999998],[1298178000,0.46089999999999998],[1298264400,0.46089999999999998],[1298350800,0.46089999999999998],[1298437200,0.44490000000000002],[1298523600,0.44650000000000001],[1298610000,0.45050000000000001],[1298696400,0.4592],[1298782800,0.4592],[1298869200,0.4592],[1298955600,0.45829999999999999],[1299042000,0.45129999999999998],[1299128400,0.45540000000000003],[1299214800,0.46210000000000001],[1299301200,0.46339999999999998],[1299387600,0.46339999999999998],[1299474000,0.46339999999999998],[1299560400,0.45860000000000001],[1299646800,0.46489999999999998],[1299733200,0.46610000000000001],[1299819600,0.45710000000000001],[1299906000,0.45900000000000002],[1299992400,0.45900000000000002],[1300075200,0.45900000000000002],[1300161600,0.45150000000000001],[1300248000,0.43669999999999998],[1300334400,0.43149999999999999],[1300420800,0.43359999999999999],[1300507200,0.43980000000000002],[1300593600,0.43980000000000002],[1300680000,0.43980000000000002],[1300766400,0.44790000000000002],[1300852800,0.44500000000000001],[1300939200,0.45279999999999998],[1301025600,0.45779999999999998],[1301112000,0.46389999999999998],[1301198400,0.46389999999999998],[1301284800,0.46389999999999998],[1301371200,0.45469999999999999],[1301457600,0.4461],[1301544000,0.45240000000000002],[1301630400,0.44819999999999999],[1301716800,0.44779999999999998],[1301803200,0.44779999999999998],[1301889600,0.44779999999999998],[1301976000,0.44779999999999998],[1302062400,0.44679999999999997],[1302148800,0.44550000000000001],[1302235200,0.44569999999999999],[1302321600,0.4415],[1302408000,0.4415],[1302494400,0.4415],[1302580800,0.439],[1302667200,0.43969999999999998],[1302753600,0.44469999999999998],[1302840000,0.44900000000000001],[1302926400,0.45610000000000001],[1303012800,0.45610000000000001],[1303099200,0.45610000000000001],[1303185600,0.45300000000000001],[1303272000,0.45550000000000002],[1303358400,0.4365],[1303444800,0.43780000000000002],[1303531200,0.43780000000000002],[1303617600,0.43780000000000002],[1303704000,0.43780000000000002],[1303790400,0.42870000000000003],[1303876800,0.43730000000000002],[1303963200,0.42749999999999999],[1304049600,0.4279],[1304136000,0.4335],[1304222400,0.4335],[1304308800,0.4335],[1304395200,0.43940000000000001],[1304481600,0.44369999999999998],[1304568000,0.45669999999999999],[1304654400,0.4531],[1304740800,0.45479999999999998],[1304827200,0.45479999999999998],[1304913600,0.45479999999999998],[1305000000,0.45810000000000001],[1305086400,0.47149999999999997],[1305172800,0.46939999999999998],[1305259200,0.47470000000000001],[1305345600,0.4708],[1305432000,0.4708],[1305518400,0.4708],[1305604800,0.46629999999999999],[1305691200,0.46910000000000002],[1305777600,0.46800000000000003],[1305864000,0.47249999999999998],[1305950400,0.47160000000000002],[1306036800,0.47160000000000002],[1306123200,0.47160000000000002],[1306209600,0.46029999999999999],[1306296000,0.45910000000000001],[1306382400,0.4582],[1306468800,0.4612],[1306555200,0.46129999999999999],[1306641600,0.46129999999999999],[1306728000,0.46129999999999999],[1306814400,0.46129999999999999],[1306900800,0.46800000000000003],[1306987200,0.45529999999999998],[1307073600,0.45019999999999999],[1307160000,0.43859999999999999],[1307246400,0.43859999999999999],[1307332800,0.43859999999999999],[1307419200,0.43859999999999999],[1307505600,0.44379999999999997],[1307592000,0.43880000000000002],[1307678400,0.44169999999999998],[1307764800,0.42909999999999998],[1307851200,0.42909999999999998],[1307937600,0.42909999999999998],[1308024000,0.42999999999999999],[1308110400,0.43169999999999997],[1308196800,0.42399999999999999],[1308283200,0.41770000000000002],[1308369600,0.42180000000000001],[1308456000,0.42180000000000001],[1308542400,0.42180000000000001],[1308628800,0.41760000000000003],[1308715200,0.42599999999999999],[1308801600,0.42709999999999998],[1308888000,0.42880000000000001],[1308974400,0.43020000000000003],[1309060800,0.43020000000000003],[1309147200,0.43020000000000003],[1309233600,0.43130000000000002],[1309320000,0.43240000000000001],[1309406400,0.43369999999999997],[1309492800,0.43630000000000002],[1309579200,0.441],[1309665600,0.441],[1309752000,0.441],[1309838400,0.441],[1309924800,0.43930000000000002],[1310011200,0.43669999999999998],[1310097600,0.43690000000000001],[1310184000,0.43509999999999999],[1310270400,0.43509999999999999],[1310356800,0.43509999999999999],[1310443200,0.4264],[1310529600,0.4229],[1310616000,0.42349999999999999],[1310702400,0.41830000000000001],[1310788800,0.42280000000000001],[1310875200,0.42280000000000001],[1310961600,0.42280000000000001],[1311048000,0.40439999999999998],[1311134400,0.4088],[1311220800,0.42280000000000001],[1311307200,0.42799999999999999],[1311393600,0.4335],[1311480000,0.4335],[1311566400,0.4335],[1311652800,0.43230000000000002],[1311739200,0.43180000000000002],[1311825600,0.42420000000000002],[1311912000,0.4209],[1311998400,0.42509999999999998],[1312084800,0.42509999999999998],[1312171200,0.42509999999999998],[1312257600,0.32200000000000001],[1312344000,0.30790000000000001],[1312430400,0.311],[1312516800,0.2969],[1312603200,0.30070000000000002],[1312689600,0.30070000000000002],[1312776000,0.30070000000000002],[1312862400,0.27600000000000002],[1312948800,0.2989],[1313035200,0.28299999999999997],[1313121600,0.28899999999999998],[1313208000,0.29210000000000003],[1313294400,0.29210000000000003],[1313380800,0.29210000000000003],[1313467200,0.29680000000000001],[1313553600,0.29630000000000001],[1313640000,0.2944],[1313726400,0.28320000000000001],[1313812800,0.27650000000000002],[1313899200,0.27650000000000002],[1313985600,0.27650000000000002],[1314072000,0.26950000000000002],[1314158400,0.27500000000000002],[1314244800,0.27839999999999998],[1314331200,0.27379999999999999],[1314417600,0.27660000000000001],[1314504000,0.27660000000000001],[1314590400,0.27660000000000001],[1314676800,0.2878],[1314763200,0.29370000000000002],[1314849600,0.2944],[1314936000,0.28949999999999998],[1315022400,0.28310000000000002],[1315108800,0.28310000000000002],[1315195200,0.28310000000000002],[1315281600,0.28310000000000002],[1315368000,0.2792],[1315454400,0.28370000000000001],[1315540800,0.27879999999999999],[1315627200,0.26679999999999998],[1315713600,0.26679999999999998],[1315800000,0.26679999999999998],[1315886400,0.26150000000000001],[1315972800,0.26240000000000002],[1316059200,0.25940000000000002],[1316145600,null],[1316232000,0.26240000000000002],[1316318400,0.26240000000000002],[1316404800,0.26240000000000002],[1316491200,null],[1316577600,0.253],[1316664000,0.25419999999999998],[1316750400,0.24590000000000001],[1316836800,0.24640000000000001],[1316923200,0.24640000000000001],[1317009600,0.24640000000000001],[1317096000,0.24510000000000001],[1317182400,0.25459999999999999],[1317268800,0.24859999999999999],[1317355200,0.25309999999999999],[1317441600,0.24840000000000001],[1317528000,0.24840000000000001],[1317614400,0.24840000000000001],[1317700800,0.2366],[1317787200,0.2437],[1317873600,0.23769999999999999],[1317960000,0.24540000000000001],[1318046400,0.2495],[1318132800,0.2495],[1318219200,0.2495],[1318305600,0.25919999999999999],[1318392000,0.26190000000000002],[1318478400,0.26679999999999998],[1318564800,0.2646],[1318651200,0.26750000000000002],[1318737600,0.26750000000000002],[1318824000,0.26750000000000002],[1318910400,0.25950000000000001],[1318996800,0.26329999999999998],[1319083200,0.2666],[1319169600,0.26889999999999997],[1319256000,0.26910000000000001],[1319342400,0.26910000000000001],[1319428800,0.26910000000000001],[1319515200,0.27239999999999998],[1319601600,0.2666],[1319688000,0.2697],[1319774400,0.28079999999999999],[1319860800,0.28410000000000002],[1319947200,0.28410000000000002],[1320033600,0.28410000000000002],[1320120000,0.27739999999999998],[1320206400,0.26819999999999999],[1320292800,0.26979999999999998],[1320379200,null],[1320465600,0.27560000000000001],[1320552000,0.27560000000000001],[1320642000,0.27560000000000001],[1320728400,0.27250000000000002],[1320814800,null],[1320901200,0.26190000000000002],[1320987600,0.26340000000000002],[1321074000,0.2702],[1321160400,0.2702],[1321246800,0.2702],[1321333200,0.2666],[1321419600,0.26429999999999998],[1321506000,0.26200000000000001],[1321592400,0.25879999999999997],[1321678800,0.25629999999999997],[1321765200,0.25629999999999997],[1321851600,0.25629999999999997],[1321938000,0.2515],[1322024400,0.2505],[1322110800,0.2492],[1322197200,0.2492],[1322283600,0.24809999999999999],[1322370000,0.24809999999999999],[1322456400,0.24809999999999999],[1322542800,0.25569999999999998],[1322629200,0.25919999999999999],[1322715600,0.2666],[1322802000,null],[1322888400,0.2676],[1322974800,0.2676],[1323061200,0.2676],[1323147600,0.2707],[1323234000,0.27300000000000002],[1323320400,0.27110000000000001],[1323406800,0.26850000000000002],[1323493200,0.26840000000000003],[1323579600,0.26840000000000003],[1323666000,0.26840000000000003],[1323752400,0.2651],[1323838800,0.26129999999999998],[1323925200,0.26500000000000001],[1324011600,0.27400000000000002],[1324098000,0.27539999999999998],[1324184400,0.27539999999999998],[1324270800,0.27539999999999998],[1324357200,0.26900000000000002],[1324443600,0.27829999999999999],[1324530000,0.28010000000000002],[1324616400,0.2853],[1324702800,0.28749999999999998],[1324789200,0.28749999999999998],[1324875600,0.28749999999999998],[1324962000,0.28749999999999998],[1325048400,0.28420000000000001],[1325134800,0.27539999999999998],[1325221200,0.28289999999999998],[1325307600,0.28070000000000001],[1325394000,0.28070000000000001],[1325480400,0.28070000000000001],[1325566800,0.28070000000000001],[1325653200,0.28239999999999998],[1325739600,0.28460000000000002],[1325826000,0.28710000000000002],[1325912400,0.28770000000000001],[1325998800,0.28770000000000001],[1326085200,0.28770000000000001],[1326171600,0.28499999999999998],[1326258000,null],[1326344400,0.29020000000000001],[1326430800,0.29310000000000003],[1326517200,0.2898],[1326603600,0.2898],[1326690000,0.2898],[1326776400,0.2898],[1326862800,0.28860000000000002],[1326949200,0.29339999999999999],[1327035600,0.2969],[1327122000,0.29470000000000002],[1327208400,0.29470000000000002],[1327294800,0.29470000000000002],[1327381200,0.29620000000000002],[1327467600,0.3009],[1327554000,null],[1327640400,0.31269999999999998],[1327726800,null],[1328677200,0.31890000000000002],[1328763600,0.32019999999999998],[1328850000,0.3251],[1328936400,0.32129999999999997],[1329022800,0.32129999999999997],[1329109200,0.32129999999999997],[1329195600,0.32129999999999997],[1329282000,null],[1329368400,0.3165],[1329454800,0.31990000000000002],[1329541200,0.313],[1329627600,0.313],[1329714000,0.313],[1329800400,0.313],[1329886800,0.31430000000000002],[1329973200,0.30790000000000001],[1330059600,0.3085],[1330146000,0.309],[1330232400,0.309],[1330318800,0.309],[1330405200,0.309],[1330491600,null],[1330578000,0.31140000000000001],[1330664400,null],[1331096400,0.30320000000000003],[1331182800,0.30530000000000002],[1331269200,null],[1331784000,0.31230000000000002],[1331870400,0.31609999999999999],[1331956800,0.31819999999999998],[1332043200,0.31819999999999998],[1332129600,0.31819999999999998],[1332216000,0.31969999999999998],[1332302400,0.31819999999999998],[1332388800,0.31619999999999998],[1332475200,0.308],[1332561600,null],[1332907200,0.31340000000000001],[1332993600,0.31259999999999999],[1333080000,0.31269999999999998],[1333166400,0.31180000000000002],[1333252800,0.31180000000000002],[1333339200,0.31180000000000002],[1333425600,0.31780000000000003],[1333512000,0.31840000000000002],[1333598400,0.31859999999999999],[1333684800,0.31669999999999998],[1333771200,0.31669999999999998],[1333857600,0.31669999999999998],[1333944000,0.31669999999999998],[1334030400,0.31430000000000002],[1334116800,0.30620000000000003],[1334203200,0.31030000000000002],[1334289600,0.31240000000000001],[1334376000,0.309],[1334462400,0.309],[1334548800,0.309],[1334635200,0.31180000000000002],[1334721600,0.31809999999999999],[1334808000,0.3175],[1334894400,0.3155],[1334980800,0.31929999999999997],[1335067200,0.31929999999999997],[1335153600,0.31929999999999997],[1335240000,0.31319999999999998],[1335326400,0.31409999999999999],[1335412800,0.31180000000000002],[1335499200,null],[1335931200,0.317],[1336017600,null],[1336104000,0.31340000000000001],[1336190400,0.30840000000000001],[1336276800,0.30840000000000001],[1336363200,0.30840000000000001],[1336449600,0.31069999999999998],[1336536000,0.31180000000000002],[1336622400,0.31119999999999998],[1336708800,0.31409999999999999],[1336795200,0.31440000000000001],[1336881600,0.31440000000000001],[1336968000,0.31440000000000001],[1337054400,0.31040000000000001],[1337140800,0.30990000000000001],[1337227200,0.30120000000000002],[1337313600,0.29289999999999999],[1337400000,0.28799999999999998],[1337486400,0.28799999999999998],[1337572800,0.28799999999999998],[1337659200,0.29330000000000001],[1337745600,0.29120000000000001],[1337832000,0.29239999999999999],[1337918400,0.29160000000000003],[1338004800,0.2918],[1338091200,0.2918],[1338177600,0.2918],[1338264000,0.2918],[1338350400,0.29389999999999999],[1338436800,0.28989999999999999],[1338523200,0.28820000000000001],[1338609600,0.2752],[1338696000,0.2752],[1338782400,0.2752],[1338868800,0.27800000000000002],[1338955200,0.28010000000000002],[1339041600,0.28499999999999998],[1339128000,0.28549999999999998],[1339214400,0.29089999999999999],[1339300800,0.29089999999999999],[1339387200,0.29089999999999999],[1339473600,0.28510000000000002],[1339560000,0.28810000000000002],[1339646400,0.2873],[1339732800,0.28860000000000002],[1339819200,0.29070000000000001],[1339905600,0.29070000000000001],[1339992000,0.29070000000000001],[1340078400,0.2908],[1340164800,0.29339999999999999],[1340251200,0.29509999999999997],[1340337600,0.29049999999999998],[1340424000,0.28989999999999999],[1340510400,0.28989999999999999],[1340596800,0.28989999999999999],[1340683200,0.28470000000000001],[1340769600,0.2843],[1340856000,0.2858],[1340942400,0.2893],[1341028800,0.29570000000000002],[1341115200,0.29570000000000002],[1341201600,0.29570000000000002],[1341288000,0.29260000000000003],[1341374400,0.2959],[1341460800,0.2959],[1341547200,0.29620000000000002],[1341633600,0.29480000000000001],[1341720000,0.29480000000000001],[1341806400,0.29480000000000001],[1341892800,0.2913],[1341979200,0.2903],[1342065600,0.28860000000000002],[1342152000,0.28839999999999999],[1342238400,0.2959],[1342324800,0.2959],[1342411200,0.2959],[1342497600,0.29299999999999998],[1342584000,0.29399999999999998],[1342670400,0.29399999999999998],[1342756800,0.308],[1342843200,0.30009999999999998],[1342929600,0.30009999999999998],[1343016000,0.30009999999999998],[1343102400,0.30230000000000001],[1343188800,0.29820000000000002],[1343275200,0.29820000000000002],[1343361600,0.3024],[1343448000,0.309],[1343534400,0.309],[1343620800,0.309],[1343707200,0.31030000000000002],[1343793600,0.31140000000000001],[1343880000,0.3246],[1343966400,0.3201],[1344052800,0.32969999999999999],[1344139200,0.32969999999999999],[1344225600,0.32969999999999999],[1344312000,0.3306],[1344398400,0.32950000000000002],[1344484800,0.33110000000000001],[1344571200,0.3327],[1344657600,0.3306],[1344744000,0.3306],[1344830400,0.3306],[1344916800,0.33310000000000001],[1345003200,0.3327],[1345089600,0.33489999999999998],[1345176000,0.33660000000000001],[1345262400,0.33610000000000001],[1345348800,0.33610000000000001],[1345435200,0.33610000000000001],[1345521600,0.33550000000000002],[1345608000,0.3337],[1345694400,0.33610000000000001],[1345780800,0.3337],[1345867200,0.33200000000000002],[1345953600,0.33200000000000002],[1346040000,0.33200000000000002],[1346126400,0.32940000000000003],[1346212800,0.32750000000000001],[1346299200,0.33050000000000002],[1346385600,0.32979999999999998],[1346472000,0.33100000000000002],[1346558400,0.33100000000000002],[1346644800,0.33100000000000002],[1346731200,0.33100000000000002],[1346817600,0.3286],[1346904000,0.32729999999999998],[1346990400,0.33329999999999999],[1347076800,0.3362],[1347163200,0.3362],[1347249600,0.3362],[1347336000,0.3357],[1347422400,0.33679999999999999],[1347508800,0.33850000000000002],[1347595200,0.34039999999999998],[1347681600,0.34029999999999999],[1347768000,0.34029999999999999],[1347854400,0.34029999999999999],[1347940800,0.3417],[1348027200,0.34179999999999999],[1348113600,0.34399999999999997],[1348200000,0.34470000000000001],[1348286400,0.34339999999999998],[1348372800,0.34339999999999998],[1348459200,0.34339999999999998],[1348545600,0.34510000000000002],[1348632000,0.33879999999999999],[1348718400,0.3362],[1348804800,0.33739999999999998],[1348891200,0.33900000000000002],[1348977600,0.33900000000000002],[1349064000,0.33900000000000002],[1349150400,0.33950000000000002],[1349236800,0.34010000000000001],[1349323200,0.34499999999999997],[1349409600,0.34429999999999999],[1349496000,0.35320000000000001],[1349582400,0.35320000000000001],[1349668800,0.35320000000000001],[1349755200,0.3503],[1349841600,0.34279999999999999],[1349928000,0.33889999999999998],[1350014400,0.34089999999999998],[1350100800,0.34089999999999998],[1350187200,0.34089999999999998],[1350273600,0.34089999999999998],[1350360000,0.34160000000000001],[1350446400,0.34150000000000003],[1350532800,0.34489999999999998],[1350619200,0.34510000000000002],[1350705600,0.34439999999999998],[1350792000,0.34439999999999998],[1350878400,0.34439999999999998],[1350964800,0.34649999999999997],[1351051200,0.34360000000000002],[1351137600,0.34599999999999997],[1351224000,0.34710000000000002],[1351310400,0.34989999999999999],[1351396800,0.34989999999999999],[1351483200,0.34989999999999999],[1351569600,0.34989999999999999],[1351656000,0.34989999999999999],[1351742400,0.3513],[1351828800,0.35670000000000002],[1351915200,0.3584],[1352001600,0.3584],[1352091600,0.3584],[1352178000,0.35980000000000001],[1352264400,0.35920000000000002],[1352350800,0.35439999999999999],[1352437200,0.35010000000000002],[1352523600,0.35060000000000002],[1352610000,0.35060000000000002],[1352696400,0.35060000000000002],[1352782800,0.34549999999999997],[1352869200,0.3448],[1352955600,0.33939999999999998],[1353042000,0.33629999999999999],[1353128400,0.33639999999999998],[1353214800,0.33639999999999998],[1353301200,0.33639999999999998],[1353387600,0.3412],[1353474000,0.34339999999999998],[1353560400,0.34360000000000002],[1353646800,0.34360000000000002],[1353733200,0.34589999999999999],[1353819600,0.34589999999999999],[1353906000,0.34589999999999999],[1353992400,0.34350000000000003],[1354078800,0.3427],[1354165200,0.34179999999999999],[1354251600,0.34449999999999997],[1354338000,0.34720000000000001],[1354424400,0.34720000000000001],[1354510800,0.34720000000000001],[1354597200,0.3417],[1354683600,0.34329999999999999],[1354770000,0.34439999999999998],[1354856400,0.34620000000000001],[1354942800,0.34910000000000002],[1355029200,0.34910000000000002],[1355115600,0.34910000000000002],[1355202000,0.35039999999999999],[1355288400,0.34620000000000001],[1355374800,0.3468],[1355461200,0.34449999999999997],[1355547600,0.33979999999999999],[1355634000,0.33979999999999999],[1355720400,0.33979999999999999],[1355806800,0.34610000000000002],[1355893200,0.34839999999999999],[1355979600,0.34910000000000002],[1356066000,0.35539999999999999],[1356152400,0.3498],[1356238800,0.3498],[1356325200,0.3498],[1356411600,0.34989999999999999],[1356498000,0.34989999999999999],[1356584400,0.34510000000000002],[1356670800,0.34439999999999998],[1356757200,0.34399999999999997],[1356843600,0.34399999999999997],[1356930000,0.34399999999999997],[1357016400,0.3463],[1357102800,0.3463],[1357189200,0.35870000000000002],[1357275600,0.36009999999999998],[1357362000,0.3624],[1357448400,0.3624],[1357534800,0.3624],[1357621200,0.35859999999999997],[1357707600,0.36020000000000002],[1357794000,0.3569],[1357880400,0.35649999999999998],[1357966800,0.3609],[1358053200,0.3609],[1358139600,0.3609],[1358226000,0.3594],[1358312400,0.3589],[1358398800,0.35859999999999997],[1358485200,0.36399999999999999],[1358571600,0.36509999999999998],[1358658000,0.36509999999999998],[1358744400,0.36509999999999998],[1358830800,0.36509999999999998],[1358917200,0.36399999999999999],[1359003600,0.36280000000000001],[1359090000,0.36630000000000001],[1359176400,0.36230000000000001],[1359262800,0.36230000000000001],[1359349200,0.36230000000000001],[1359435600,0.36330000000000001],[1359522000,0.36820000000000003],[1359608400,0.36649999999999999],[1359694800,0.35930000000000001],[1359781200,0.371],[1359867600,0.371],[1359954000,0.371],[1360040400,0.36630000000000001],[1360126800,0.37230000000000002],[1360213200,0.37219999999999998],[1360299600,0.36940000000000001],[1360386000,0.37030000000000002],[1360472400,0.37030000000000002],[1360558800,0.37030000000000002],[1360645200,0.3715],[1360731600,0.37259999999999999],[1360818000,0.37730000000000002],[1360904400,0.38250000000000001],[1360990800,0.38419999999999999],[1361077200,0.38419999999999999],[1361163600,0.38419999999999999],[1361250000,0.38419999999999999],[1361336400,0.3831],[1361422800,0.3725],[1361509200,0.36780000000000002],[1361595600,0.37340000000000001],[1361682000,0.37340000000000001],[1361768400,0.37340000000000001],[1361854800,0.36420000000000002],[1361941200,0.3695],[1362027600,0.37459999999999999],[1362114000,0.37580000000000002],[1362200400,0.3705],[1362286800,0.3705],[1362373200,0.3705],[1362459600,0.37090000000000001],[1362546000,0.37390000000000001],[1362632400,0.37840000000000001],[1362718800,0.38009999999999999],[1362805200,0.38900000000000001],[1362891600,0.38900000000000001],[1362974400,0.38900000000000001],[1363060800,0.38929999999999998],[1363147200,0.38800000000000001],[1363233600,0.3881],[1363320000,0.39500000000000002],[1363406400,0.3972],[1363492800,0.3972],[1363579200,0.3972],[1363665600,0.39660000000000001],[1363752000,0.40029999999999999],[1363838400,0.4042],[1363924800,0.40010000000000001],[1364011200,0.3987],[1364097600,0.3987],[1364184000,0.3987],[1364270400,0.39979999999999999],[1364356800,0.40339999999999998],[1364443200,0.40710000000000002],[1364529600,0.4098],[1364616000,0.4098],[1364702400,0.4098],[1364788800,0.4098],[1364875200,0.40639999999999998],[1364961600,0.40939999999999999],[1365048000,0.39860000000000001],[1365134400,0.3982],[1365220800,0.39700000000000002],[1365307200,0.39700000000000002],[1365393600,0.39700000000000002],[1365480000,0.4027],[1365566400,0.40410000000000001],[1365652800,0.40899999999999997],[1365739200,0.40820000000000001],[1365825600,0.40450000000000003],[1365912000,0.40450000000000003],[1365998400,0.40450000000000003],[1366084800,0.3881],[1366171200,0.39860000000000001],[1366257600,0.39410000000000001],[1366344000,0.3901],[1366430400,0.40310000000000001],[1366516800,0.40310000000000001],[1366603200,0.40310000000000001],[1366689600,0.4032],[1366776000,0.41249999999999998],[1366862400,0.41199999999999998],[1366948800,0.41139999999999999],[1367035200,0.40820000000000001],[1367121600,0.40820000000000001],[1367208000,0.40820000000000001],[1367294400,0.4103],[1367380800,0.41720000000000002],[1367467200,0.4108],[1367553600,0.4163],[1367640000,0.42099999999999999],[1367726400,0.42099999999999999],[1367812800,0.42099999999999999],[1367899200,0.42180000000000001],[1367985600,0.42459999999999998],[1368072000,0.4279],[1368158400,0.42509999999999998],[1368244800,0.42659999999999998],[1368331200,0.42659999999999998],[1368417600,0.42659999999999998],[1368504000,0.42509999999999998],[1368590400,0.42970000000000003],[1368676800,0.43130000000000002],[1368763200,0.43049999999999999],[1368849600,0.432],[1368936000,0.432],[1369022400,0.432],[1369108800,0.43009999999999998],[1369195200,0.43049999999999999],[1369281600,0.42809999999999998],[1369368000,0.42130000000000001],[1369454400,0.41789999999999999],[1369540800,0.41789999999999999],[1369627200,0.41789999999999999],[1369713600,0.41789999999999999],[1369800000,0.42359999999999998],[1369886400,0.41749999999999998],[1369972800,null],[1370318400,0.41089999999999999],[1370404800,0.40629999999999999],[1370491200,0.39750000000000002],[1370577600,0.41039999999999999],[1370664000,0.41639999999999999],[1370750400,0.41639999999999999],[1370836800,0.41639999999999999],[1370923200,0.41909999999999997],[1371009600,0.40899999999999997],[1371096000,0.40260000000000001],[1371182400,0.40989999999999999],[1371268800,0.4098],[1371355200,0.4098],[1371441600,0.4098],[1371528000,0.41049999999999998],[1371614400,0.4103],[1371700800,0.3982],[1371787200,0.3836],[1371873600,0.38240000000000002],[1371960000,0.38240000000000002],[1372046400,0.38240000000000002],[1372132800,0.38429999999999997],[1372219200,0.38629999999999998],[1372305600,0.38840000000000002],[1372392000,0.39360000000000001],[1372478400,0.39550000000000002],[1372564800,0.39550000000000002],[1372651200,0.39550000000000002],[1372737600,0.40029999999999999],[1372824000,0.39889999999999998],[1372910400,0.39710000000000001],[1372996800,0.39710000000000001],[1373083200,0.40250000000000002],[1373169600,0.40250000000000002],[1373256000,0.40250000000000002],[1373342400,0.39889999999999998],[1373428800,0.4037],[1373515200,0.40670000000000001],[1373601600,0.41710000000000003],[1373688000,0.41720000000000002],[1373774400,0.41720000000000002],[1373860800,0.41720000000000002],[1373947200,0.41299999999999998],[1374033600,0.40939999999999999],[1374120000,0.41039999999999999],[1374206400,0.42420000000000002],[1374292800,0.42930000000000001],[1374379200,0.42930000000000001],[1374465600,0.42930000000000001],[1374552000,0.42930000000000001],[1374638400,0.42980000000000002],[1374724800,0.42670000000000002],[1374811200,0.42430000000000001],[1374897600,0.4204],[1374984000,0.4204],[1375070400,0.4204],[1375156800,0.42180000000000001],[1375243200,0.42409999999999998],[1375329600,0.41839999999999999],[1375416000,null],[1533182400,0.3301],[1533268800,0.32929999999999998],[1533355200,0.33660000000000001],[1533441600,0.33660000000000001],[1533528000,0.33660000000000001],[1533614400,0.33450000000000002],[1533700800,0.33360000000000001],[1533787200,0.33040000000000003],[1533873600,0.32950000000000002],[1533960000,0.31530000000000002],[1534046400,0.31530000000000002],[1534132800,0.31530000000000002],[1534219200,null],[1535515200,0.318],[1535601600,null],[1536638400,0.32169999999999999],[1536724800,0.32119999999999999],[1536811200,0.3231],[1536897600,0.32790000000000002],[1536984000,0.33689999999999998],[1537070400,0.33689999999999998],[1537156800,0.33689999999999998],[1537243200,0.33850000000000002],[1537329600,0.35010000000000002],[1537416000,0.35139999999999999],[1537502400,0.35170000000000001],[1537588800,0.35649999999999998],[1537675200,0.35649999999999998],[1537761600,0.35649999999999998],[1537848000,0.35289999999999999],[1537934400,0.3453],[1538020800,0.34989999999999999],[1538107200,0.34849999999999998],[1538193600,0.35020000000000001],[1538280000,0.35020000000000001],[1538366400,0.35020000000000001],[1538452800,0.34699999999999998],[1538539200,0.35709999999999997],[1538625600,0.36109999999999998],[1538712000,0.35980000000000001],[1538798400,0.36020000000000002],[1538884800,0.36020000000000002],[1538971200,0.36020000000000002],[1539057600,0.36580000000000001],[1539144000,0.35680000000000001],[1539230400,0.34720000000000001],[1539316800,0.33329999999999999],[1539403200,0.33610000000000001],[1539489600,0.33610000000000001],[1539576000,0.33610000000000001],[1539662400,0.34010000000000001],[1539748800,0.35010000000000002],[1539835200,0.34799999999999998],[1539921600,0.33989999999999998],[1540008000,0.33169999999999999],[1540094400,0.33169999999999999],[1540180800,0.33169999999999999],[1540267200,0.3266],[1540353600,0.32429999999999998],[1540440000,0.30959999999999999],[1540526400,0.30599999999999999],[1540612800,0.30559999999999998],[1540699200,0.30559999999999998],[1540785600,0.30559999999999998],[1540872000,0.30280000000000001],[1540958400,0.311],[1541044800,0.31059999999999999],[1541131200,0.3266],[1541217600,0.33040000000000003],[1541304000,0.33040000000000003],[1541394000,0.33040000000000003],[1541480400,0.33160000000000001],[1541566800,0.3322],[1541653200,0.3407],[1541739600,0.34200000000000003],[1541826000,0.33510000000000001],[1541912400,0.33510000000000001],[1541998800,0.33510000000000001],[1542085200,0.34339999999999998],[1542171600,0.3498],[1542258000,0.3518],[1542344400,0.36320000000000002],[1542430800,0.36409999999999998],[1542517200,0.36409999999999998],[1542603600,0.36409999999999998],[1542690000,0.36220000000000002],[1542776400,0.35670000000000002],[1542862800,0.35749999999999998],[1542949200,0.35749999999999998],[1543035600,0.3533],[1543122000,0.3533],[1543208400,0.3533],[1543294800,0.36059999999999998],[1543381200,0.3634],[1543467600,0.36959999999999998],[1543554000,0.37619999999999998],[1543640400,0.37819999999999998],[1543726800,0.37819999999999998],[1543813200,0.37819999999999998],[1543899600,0.37819999999999998],[1543986000,0.36849999999999999],[1544072400,0.36849999999999999],[1544158800,0.3528],[1544245200,0.35399999999999998],[1544331600,0.35399999999999998],[1544418000,0.35399999999999998],[1544504400,0.34720000000000001],[1544590800,0.33810000000000001],[1544677200,0.33850000000000002],[1544763600,0.33479999999999999],[1544850000,0.3392],[1544936400,0.3392],[1545022800,0.3392],[1545109200,0.33329999999999999],[1545195600,0.33179999999999998],[1545282000,0.33350000000000002],[1545368400,0.31580000000000003],[1545454800,0.30280000000000001],[1545541200,0.30280000000000001],[1545627600,0.30280000000000001],[1545714000,0.29210000000000003],[1545800400,0.29210000000000003],[1545886800,0.29859999999999998],[1545973200,0.30330000000000001],[1546059600,0.30009999999999998],[1546146000,0.30009999999999998],[1546232400,0.30009999999999998],[1546318800,0.30599999999999999],[1546405200,0.30599999999999999],[1546491600,0.30309999999999998],[1546578000,0.30909999999999999],[1546664400,0.31890000000000002],[1546750800,0.31890000000000002],[1546837200,0.31890000000000002],[1546923600,0.33300000000000002],[1547010000,0.3377],[1547096400,0.33479999999999999],[1547182800,0.3402],[1547269200,0.34649999999999997],[1547355600,0.34649999999999997],[1547442000,0.34649999999999997],[1547528400,0.34960000000000002],[1547614800,0.35339999999999999],[1547701200,0.35549999999999998],[1547787600,0.3538],[1547874000,0.35870000000000002],[1547960400,0.35870000000000002],[1548046800,0.35870000000000002],[1548133200,0.35870000000000002],[1548219600,0.35510000000000003],[1548306000,0.35410000000000003],[1548392400,0.36199999999999999],[1548478800,0.36680000000000001],[1548565200,0.36680000000000001],[1548651600,0.36680000000000001],[1548738000,0.36380000000000001],[1548824400,0.3669],[1548910800,0.36980000000000002],[1548997200,0.38150000000000001],[1549083600,0.38229999999999997],[1549170000,0.38229999999999997],[1549256400,0.38229999999999997],[1549342800,0.38030000000000003],[1549429200,0.38319999999999999],[1549515600,0.38640000000000002],[1549602000,0.39040000000000002],[1549688400,0.39340000000000003],[1549774800,0.39340000000000003],[1549861200,0.39340000000000003],[1549947600,0.39750000000000002],[1550034000,0.39860000000000001],[1550120400,0.40560000000000002],[1550206800,0.39700000000000002],[1550293200,0.3977],[1550379600,0.3977],[1550466000,0.3977],[1550552400,0.3977],[1550638800,0.40110000000000001],[1550725200,0.40479999999999999],[1550811600,0.4052],[1550898000,0.40610000000000002],[1550984400,0.40610000000000002],[1551070800,0.40610000000000002],[1551157200,0.4093],[1551243600,0.40579999999999999],[1551330000,0.40629999999999999],[1551416400,0.40379999999999999],[1551502800,0.40579999999999999],[1551589200,0.40579999999999999],[1551675600,0.40579999999999999],[1551762000,0.40820000000000001],[1551848400,0.41349999999999998],[1551934800,0.41249999999999998],[1552021200,0.4022],[1552107600,0.40720000000000001],[1552194000,0.40720000000000001],[1552276800,0.40720000000000001],[1552363200,0.4083],[1552449600,0.40770000000000001],[1552536000,0.40860000000000002],[1552622400,0.40339999999999998],[1552708800,0.40450000000000003],[1552795200,0.40450000000000003],[1552881600,0.40450000000000003],[1552968000,0.40849999999999997],[1553054400,0.41160000000000002],[1553140800,0.40699999999999997],[1553227200,0.41720000000000002],[1553313600,0.40400000000000003],[1553400000,0.40400000000000003],[1553486400,0.40400000000000003],[1553572800,0.40720000000000001],[1553659200,0.40699999999999997],[1553745600,0.40689999999999998],[1553832000,0.41160000000000002],[1553918400,0.40910000000000002],[1554004800,0.40910000000000002],[1554091200,0.40910000000000002],[1554177600,0.41720000000000002],[1554264000,0.41389999999999999],[1554350400,0.41489999999999999],[1554436800,0.41689999999999999],[1554523200,0.41880000000000001],[1554609600,0.41880000000000001],[1554696000,0.41880000000000001],[1554782400,0.41849999999999998],[1554868800,0.41710000000000003],[1554955200,0.4204],[1555041600,0.4229],[1555128000,0.42180000000000001],[1555214400,0.42180000000000001],[1555300800,0.42180000000000001],[1555387200,0.42230000000000001],[1555473600,0.41439999999999999],[1555560000,0.41589999999999999],[1555646400,0.41649999999999998],[1555732800,0.41649999999999998],[1555819200,0.41649999999999998],[1555905600,0.41649999999999998],[1555992000,0.42620000000000002],[1556078400,0.43859999999999999],[1556164800,0.43419999999999997],[1556251200,0.4269],[1556337600,0.43430000000000002],[1556424000,0.43430000000000002],[1556510400,0.43430000000000002],[1556596800,0.43440000000000001],[1556683200,0.43340000000000001],[1556769600,0.43130000000000002],[1556856000,0.43969999999999998],[1556942400,0.45169999999999999],[1557028800,0.45169999999999999],[1557115200,0.45169999999999999],[1557201600,0.44750000000000001],[1557288000,0.44519999999999998],[1557374400,0.44119999999999998],[1557460800,0.44159999999999999],[1557547200,0.45190000000000002],[1557633600,0.45190000000000002],[1557720000,0.45190000000000002],[1557806400,0.44719999999999999],[1557892800,0.44900000000000001],[1557979200,0.4551],[1558065600,0.46100000000000002],[1558152000,0.45569999999999999],[1558238400,0.45569999999999999],[1558324800,0.45569999999999999],[1558411200,0.44230000000000003],[1558497600,0.45279999999999998],[1558584000,0.4526],[1558670400,0.45240000000000002],[1558756800,0.45569999999999999],[1558843200,0.45569999999999999],[1558929600,0.45569999999999999],[1559016000,0.45569999999999999],[1559102400,0.45319999999999999],[1559188800,0.43709999999999999],[1559275200,0.42330000000000001],[1559361600,0.42199999999999999],[1559448000,0.42199999999999999],[1559534400,0.42199999999999999],[1559620800,0.42409999999999998],[1559707200,0.43819999999999998],[1559793600,0.43619999999999998],[1559880000,0.45600000000000002],[1559966400,0.45579999999999998],[1560052800,0.45579999999999998],[1560139200,0.45579999999999998],[1560225600,0.4592],[1560312000,0.45679999999999998],[1560398400,0.4531],[1560484800,0.44209999999999999],[1560571200,0.44030000000000002],[1560657600,0.44030000000000002],[1560744000,0.44030000000000002],[1560830400,0.437],[1560916800,0.4461],[1561003200,0.45090000000000002],[1561089600,0.45419999999999999],[1561176000,0.4526],[1561262400,0.4526],[1561348800,0.4526],[1561435200,0.45029999999999998],[1561521600,0.4531],[1561608000,0.44379999999999997],[1561694400,0.45350000000000001],[1561780800,0.46679999999999999],[1561867200,0.46679999999999999],[1561953600,0.46679999999999999],[1562040000,0.47420000000000001],[1562126400,0.47599999999999998],[1562212800,0.48249999999999998],[1562299200,0.48249999999999998],[1562385600,0.48359999999999997],[1562472000,0.48359999999999997],[1562558400,0.48359999999999997],[1562644800,0.4748],[1562731200,0.47010000000000002],[1562817600,0.46429999999999999],[1562904000,0.46750000000000003],[1562990400,0.46010000000000001],[1563076800,0.46010000000000001],[1563163200,0.46010000000000001],[1563249600,0.45850000000000002],[1563336000,0.45569999999999999],[1563422400,0.45000000000000001],[1563508800,0.4516],[1563595200,0.45090000000000002],[1563681600,0.45090000000000002],[1563768000,0.45090000000000002],[1563854400,0.46679999999999999],[1563940800,0.47920000000000001],[1564027200,0.48670000000000002],[1564113600,0.48209999999999997],[1564200000,0.49070000000000003],[1564286400,0.49070000000000003],[1564372800,0.49070000000000003],[1564459200,0.48820000000000002],[1564545600,0.496],[1564632000,0.48880000000000001],[1564718400,null],[1722571200,0.32900000000000001],[1722657600,0.33050000000000002],[1722744000,0.33050000000000002],[1722830400,0.33050000000000002],[1722916800,0.3196],[1723003200,0.31969999999999998],[1723089600,0.32140000000000002],[1723176000,0.32290000000000002],[1723262400,0.32050000000000001],[1723348800,0.32050000000000001],[1723435200,0.32050000000000001],[1723521600,0.31790000000000002],[1723608000,0.32040000000000002],[1723694400,0.3221],[1723780800,0.32669999999999999],[1723867200,0.32800000000000001],[1723953600,0.32800000000000001],[1724040000,0.32800000000000001],[1724126400,0.33289999999999997],[1724212800,0.32819999999999999],[1724299200,0.3342],[1724385600,0.33560000000000001],[1724472000,0.3362],[1724558400,0.3362],[1724644800,0.3362],[1724731200,0.33760000000000001],[1724817600,0.33489999999999998],[1724904000,0.33400000000000002],[1724990400,0.33279999999999998],[1725076800,0.33810000000000001],[1725163200,0.33810000000000001],[1725249600,0.33810000000000001],[1725336000,0.33810000000000001],[1725422400,0.33739999999999998],[1725508800,0.33710000000000001],[1725595200,0.33729999999999999],[1725681600,0.34050000000000002],[1725768000,0.34050000000000002],[1725854400,0.34050000000000002],[1725940800,0.33839999999999998],[1726027200,0.33439999999999998],[1726113600,0.33489999999999998],[1726200000,0.3357],[1726286400,0.34079999999999999],[1726372800,0.34079999999999999],[1726459200,0.34079999999999999],[1726545600,0.3448],[1726632000,0.34370000000000001],[1726718400,0.34710000000000002],[1726804800,0.3523],[1726891200,0.3483],[1726977600,0.3483],[1727064000,0.3483],[1727150400,0.35410000000000003],[1727236800,0.35470000000000002],[1727323200,0.35060000000000002],[1727409600,0.3538],[1727496000,0.35299999999999998],[1727582400,0.35299999999999998],[1727668800,0.35299999999999998],[1727755200,0.35649999999999998],[1727841600,0.35489999999999999],[1727928000,0.34820000000000001],[1728014400,0.34360000000000002],[1728100800,0.34520000000000001],[1728187200,0.34520000000000001],[1728273600,0.34520000000000001],[1728360000,0.33979999999999999],[1728446400,null],[1729051200,0.3468],[1729137600,0.34610000000000002],[1729224000,0.34539999999999998],[1729310400,0.36120000000000002],[1729396800,0.36120000000000002],[1729483200,0.36120000000000002],[1729569600,0.35510000000000003],[1729656000,0.35549999999999998],[1729742400,0.35470000000000002],[1729828800,0.35220000000000001],[1729915200,0.34620000000000001],[1730001600,0.34620000000000001],[1730088000,0.34620000000000001],[1730174400,0.35210000000000002],[1730260800,0.34870000000000001],[1730347200,0.3523],[1730433600,0.34129999999999999],[1730520000,0.34189999999999998],[1730606400,0.34189999999999998],[1730696400,0.34189999999999998],[1730782800,0.33939999999999998],[1730869200,0.34110000000000001],[1730955600,null],[1738645200,0.31569999999999998],[1738731600,null],[1739336400,0.32029999999999997],[1739422800,0.31730000000000003],[1739509200,0.31809999999999999],[1739595600,0.31719999999999998],[1739682000,0.31719999999999998],[1739768400,0.31719999999999998],[1739854800,0.31719999999999998],[1739941200,null],[1740546000,0.317],[1740632400,0.31830000000000003],[1740718800,0.31680000000000003],[1740805200,0.32300000000000001],[1740891600,0.32300000000000001],[1740978000,0.32300000000000001],[1741064400,0.31869999999999998],[1741150800,0.31180000000000002],[1741237200,0.32129999999999997],[1741323600,0.32569999999999999],[1741410000,0.3347],[1741496400,0.3347],[1741579200,0.3347],[1741665600,0.33210000000000001],[1741752000,0.32669999999999999],[1741838400,0.3241],[1741924800,0.31859999999999999],[1742011200,0.32600000000000001],[1742097600,0.32600000000000001],[1742184000,0.32600000000000001],[1742270400,0.3296],[1742356800,0.33100000000000002],[1742443200,0.33090000000000003],[1742529600,0.32929999999999998],[1742616000,0.31979999999999997],[1742702400,0.31979999999999997],[1742788800,0.31979999999999997],[1742875200,0.32279999999999998],[1742961600,0.31759999999999999],[1743048000,0.3241],[1743134400,0.3266],[1743220800,0.32050000000000001],[1743307200,0.32050000000000001],[1743393600,0.32050000000000001],[1743480000,0.32400000000000001],[1743566400,0.3276],[1743652800,0.32800000000000001],[1743739200,0.32269999999999999],[1743825600,0.30470000000000003],[1743912000,0.30470000000000003],[1743998400,0.30470000000000003],[1744084800,0.29649999999999999],[1744171200,0.28670000000000001],[1744257600,0.30359999999999998],[1744344000,0.2989],[1744430400,0.30559999999999998],[1744516800,0.30559999999999998],[1744603200,0.30559999999999998],[1744689600,0.31459999999999999],[1744776000,0.30990000000000001],[1744862400,0.30719999999999997],[1744948800,0.31069999999999998],[1745035200,0.31069999999999998],[1745121600,0.31069999999999998],[1745208000,0.31069999999999998],[1745294400,0.30869999999999997],[1745380800,0.3196],[1745467200,0.31879999999999997],[1745553600,0.3306],[1745640000,0.33119999999999999],[1745726400,0.33119999999999999],[1745812800,0.33119999999999999],[1745899200,0.33210000000000001],[1745985600,0.35759999999999997],[1746072000,0.35549999999999998],[1746158400,0.3533],[1746244800,0.35630000000000001],[1746331200,0.35630000000000001],[1746417600,0.35630000000000001],[1746504000,0.35699999999999998],[1746590400,0.35770000000000002],[1746676800,0.35549999999999998],[1746763200,0.35830000000000001],[1746849600,0.35770000000000002],[1746936000,0.35770000000000002],[1747022400,0.35770000000000002],[1747108800,0.36159999999999998],[1747195200,0.3604],[1747281600,0.36849999999999999],[1747368000,0.36959999999999998],[1747454400,0.36909999999999998],[1747540800,0.36909999999999998],[1747627200,0.36909999999999998],[1747713600,0.372],[1747800000,0.36859999999999998],[1747886400,0.36559999999999998],[1747972800,0.36380000000000001],[1748059200,0.3584],[1748145600,0.3584],[1748232000,0.3584],[1748318400,0.3584],[1748404800,0.36330000000000001],[1748491200,0.36120000000000002],[1748577600,0.36370000000000002],[1748664000,0.36270000000000002],[1748750400,0.36270000000000002],[1748836800,0.36270000000000002],[1748923200,0.35439999999999999],[1749009600,0.36099999999999999],[1749096000,0.3589],[1749182400,0.36070000000000002],[1749268800,0.36859999999999998],[1749355200,0.36859999999999998],[1749441600,0.36859999999999998],[1749528000,0.3725],[1749614400,0.37059999999999998],[1749700800,0.37390000000000001],[1749787200,0.37569999999999998],[1749873600,0.36919999999999997],[1749960000,0.36919999999999997],[1750046400,0.36919999999999997],[1750132800,0.376],[1750219200,0.37180000000000002],[1750305600,0.37780000000000002],[1750392000,0.37780000000000002],[1750478400,0.38140000000000002],[1750564800,0.38140000000000002],[1750651200,0.38140000000000002],[1750737600,0.38319999999999999],[1750824000,0.3851],[1750910400,0.3841],[1750996800,0.38650000000000001],[1751083200,0.38200000000000001],[1751169600,0.38200000000000001],[1751256000,0.38200000000000001],[1751342400,0.38090000000000002],[1751428800,0.38900000000000001],[1751515200,0.39810000000000001],[1751601600,0.40060000000000001],[1751688000,0.40060000000000001],[1751774400,0.40060000000000001],[1751860800,0.40060000000000001],[1751947200,0.40050000000000002],[1752033600,0.40050000000000002],[1752120000,0.40079999999999999],[1752206400,0.3992],[1752292800,0.39829999999999999],[1752379200,0.39829999999999999],[1752465600,0.39829999999999999],[1752552000,0.39860000000000001],[1752638400,0.3931],[1752724800,0.39629999999999999],[1752811200,0.39529999999999998],[1752897600,0.39460000000000001],[1752984000,0.39460000000000001],[1753070400,0.39460000000000001],[1753156800,0.3891],[1753243200,0.3916],[1753329600,0.39200000000000002],[1753416000,0.3876],[1753502400,0.38369999999999999],[1753588800,0.38369999999999999],[1753675200,0.38369999999999999],[1753761600,0.37730000000000002],[1753848000,0.37590000000000001],[1753934400,0.3695],[1754020800,0.37190000000000001],[1754107200,null]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,0.073639999999999997],[965275200,0.077340000000000006],[965361600,0.085569999999999993],[965448000,0.085440000000000002],[965534400,0.085440000000000002],[965620800,0.085440000000000002],[965707200,0.083720000000000003],[965793600,0.082350000000000007],[965880000,null],[965966400,0.086129999999999998],[966052800,0.088690000000000005],[966139200,0.088690000000000005],[966225600,0.088690000000000005],[966312000,0.086639999999999995],[966398400,0.086940000000000003],[966484800,0.08863],[966571200,0.089969999999999994],[966657600,0.09035],[966744000,0.09035],[966830400,0.09035],[966916800,0.092410000000000006],[967003200,0.089099999999999999],[967089600,0.088340000000000002],[967176000,0.092799999999999994],[967262400,0.093020000000000005],[967348800,0.093020000000000005],[967435200,0.093020000000000005],[967521600,0.095140000000000002],[967608000,0.091590000000000005],[967694400,0.092160000000000006],[967780800,0.098470000000000002],[967867200,0.1022],[967953600,0.1022],[968040000,0.1022],[968126400,0.1022],[968212800,0.099790000000000004],[968299200,0.097619999999999998],[968385600,0.098390000000000005],[968472000,0.096560000000000007],[968558400,0.096560000000000007],[968644800,0.096560000000000007],[968731200,0.097989999999999994],[968817600,0.09647],[968904000,0.096110000000000001],[968990400,0.10009999999999999],[969076800,0.096430000000000002],[969163200,0.096430000000000002],[969249600,0.096430000000000002],[969336000,0.093160000000000007],[969422400,0.097170000000000006],[969508800,0.091359999999999997],[969595200,null],[969681600,0.093920000000000003],[969768000,0.093920000000000003],[969854400,0.093920000000000003],[969940800,0.094640000000000002],[970027200,null],[975387600,0.090569999999999998],[975474000,null],[975733200,0.088279999999999997],[975819600,0.088279999999999997],[975906000,0.088279999999999997],[975992400,null],[976770000,0.090620000000000006],[976856400,null],[976942800,0.091340000000000005],[977029200,0.091340000000000005],[977115600,0.091340000000000005],[977202000,0.092100000000000001],[977288400,0.092259999999999995],[977374800,0.091990000000000002],[977461200,0.091490000000000002],[977547600,0.1003],[977634000,0.1003],[977720400,0.1003],[977806800,0.1003],[977893200,0.1003],[977979600,0.09672],[978066000,0.1024],[978152400,0.09733],[978238800,0.09733],[978325200,0.09733],[978411600,0.09733],[978498000,0.095750000000000002],[978584400,0.1053],[978670800,0.099349999999999994],[978757200,0.095149999999999998],[978843600,0.095149999999999998],[978930000,0.095149999999999998],[979016400,0.096640000000000004],[979102800,0.097970000000000002],[979189200,0.10009999999999999],[979275600,0.1021],[979362000,0.1026],[979448400,0.1026],[979534800,0.1026],[979621200,0.1026],[979707600,0.10390000000000001],[979794000,0.1031],[979880400,0.1062],[979966800,0.10680000000000001],[980053200,0.10680000000000001],[980139600,0.10680000000000001],[980226000,0.10879999999999999],[980312400,0.1104],[980398800,0.10979999999999999],[980485200,0.1082],[980571600,0.10580000000000001],[980658000,0.10580000000000001],[980744400,0.10580000000000001],[980830800,0.1057],[980917200,0.1077],[981003600,0.1076],[981090000,0.1094],[981176400,0.1105],[981262800,0.1105],[981349200,0.1105],[981435600,0.1104],[981522000,0.1056],[981608400,0.1075],[981694800,0.1074],[981781200,0.1082],[981867600,0.1082],[981954000,0.1082],[982040400,0.1134],[982126800,0.1176],[982213200,0.1162],[982299600,0.115],[982386000,0.1106],[982472400,0.1106],[982558800,0.1106],[982645200,0.1106],[982731600,0.1113],[982818000,0.11269999999999999],[982904400,0.1148],[982990800,0.1116],[983077200,0.1116],[983163600,0.1116],[983250000,0.1125],[983336400,0.1116],[983422800,0.10929999999999999],[983509200,0.1086],[983595600,0.1094],[983682000,0.1094],[983768400,0.1094],[983854800,0.1082],[983941200,0.107],[984027600,0.10680000000000001],[984114000,0.10059999999999999],[984200400,0.094920000000000004],[984286800,0.094920000000000004],[984373200,0.094920000000000004],[984459600,0.093009999999999995],[984546000,0.093149999999999997],[984632400,null],[984718800,0.091560000000000002],[984805200,0.092170000000000002],[984891600,0.092170000000000002],[984978000,0.092170000000000002],[985064400,0.094920000000000004],[985150800,0.094439999999999996],[985237200,0.091969999999999996],[985323600,0.090149999999999994],[985410000,0.092410000000000006],[985496400,0.092410000000000006],[985582800,0.092410000000000006],[985669200,0.091910000000000006],[985755600,0.092539999999999997],[985842000,0.092399999999999996],[985928400,0.097519999999999996],[986014800,0.097100000000000006],[986101200,0.097100000000000006],[986184000,0.097100000000000006],[986270400,0.094850000000000004],[986356800,0.091050000000000006],[986443200,0.090910000000000005],[986529600,0.095030000000000003],[986616000,0.091600000000000001],[986702400,0.091600000000000001],[986788800,0.091600000000000001],[986875200,0.09486],[986961600,0.098729999999999998],[987048000,0.09937],[987134400,0.1067],[987220800,0.1067],[987307200,0.1067],[987393600,0.1067],[987480000,0.1031],[987566400,0.1033],[987652800,0.10440000000000001],[987739200,0.10589999999999999],[987825600,0.1033],[987912000,0.1033],[987998400,0.1033],[988084800,0.099169999999999994],[988171200,0.099570000000000006],[988257600,0.1052],[988344000,0.10489999999999999],[988430400,0.10780000000000001],[988516800,0.10780000000000001],[988603200,0.10780000000000001],[988689600,0.1104],[988776000,0.11119999999999999],[988862400,0.1346],[988948800,0.12529999999999999],[989035200,0.1255],[989121600,0.1255],[989208000,0.1255],[989294400,0.1242],[989380800,0.1298],[989467200,0.1389],[989553600,0.13780000000000001],[989640000,0.1318],[989726400,0.1318],[989812800,0.1318],[989899200,0.13289999999999999],[989985600,0.1318],[990072000,0.1353],[990158400,0.1396],[990244800,0.13800000000000001],[990331200,0.13800000000000001],[990417600,0.13800000000000001],[990504000,0.1426],[990590400,0.13969999999999999],[990676800,0.13300000000000001],[990763200,0.13089999999999999],[990849600,0.13059999999999999],[990936000,0.13059999999999999],[991022400,0.13059999999999999],[991108800,0.13059999999999999],[991195200,0.1328],[991281600,0.13880000000000001],[991368000,0.13700000000000001],[991454400,0.13539999999999999],[991540800,0.13539999999999999],[991627200,0.13539999999999999],[991713600,0.13789999999999999],[991800000,0.13519999999999999],[991886400,0.13320000000000001],[991972800,0.13619999999999999],[992059200,0.13450000000000001],[992145600,0.13450000000000001],[992232000,0.13450000000000001],[992318400,0.12770000000000001],[992404800,0.126],[992491200,0.12709999999999999],[992577600,0.1249],[992664000,0.1293],[992750400,0.1293],[992836800,0.1293],[992923200,0.13009999999999999],[993009600,0.13220000000000001],[993096000,0.13350000000000001],[993182400,0.13220000000000001],[993268800,0.129],[993355200,0.129],[993441600,0.129],[993528000,0.12959999999999999],[993614400,0.1283],[993700800,0.13009999999999999],[993787200,0.13],[993873600,0.13059999999999999],[993960000,0.13059999999999999],[994046400,0.13059999999999999],[994132800,0.12870000000000001],[994219200,0.13239999999999999],[994305600,0.13239999999999999],[994392000,0.13139999999999999],[994478400,0.1275],[994564800,0.1275],[994651200,0.1275],[994737600,0.12889999999999999],[994824000,0.12609999999999999],[994910400,0.12759999999999999],[994996800,0.13070000000000001],[995083200,0.1308],[995169600,0.1308],[995256000,0.1308],[995342400,0.13039999999999999],[995428800,0.1326],[995515200,0.13439999999999999],[995601600,0.1353],[995688000,0.13450000000000001],[995774400,0.13450000000000001],[995860800,0.13450000000000001],[995947200,0.13159999999999999],[996033600,0.12939999999999999],[996120000,0.12559999999999999],[996206400,0.12989999999999999],[996292800,0.1348],[996379200,0.1348],[996465600,0.1348],[996552000,0.1323],[996638400,0.13370000000000001],[996724800,null],[997329600,0.069800000000000001],[997416000,0.070260000000000003],[997502400,0.070970000000000005],[997588800,0.070970000000000005],[997675200,0.070970000000000005],[997761600,0.071440000000000003],[997848000,0.073219999999999993],[997934400,0.072279999999999997],[998020800,0.069980000000000001],[998107200,0.069470000000000004],[998193600,0.069470000000000004],[998280000,0.069470000000000004],[998366400,0.070330000000000004],[998452800,0.070650000000000004],[998539200,0.071209999999999996],[998625600,0.070860000000000006],[998712000,0.072529999999999997],[998798400,0.072529999999999997],[998884800,0.072529999999999997],[998971200,0.076039999999999996],[999057600,0.073609999999999995],[999144000,0.070930000000000007],[999230400,null],[1003204800,0.065729999999999997],[1003291200,null],[1003809600,0.068949999999999997],[1003896000,0.068989999999999996],[1003982400,0.069690000000000002],[1004068800,0.070000000000000007],[1004155200,0.069900000000000004],[1004241600,0.069900000000000004],[1004331600,0.069900000000000004],[1004418000,0.068640000000000007],[1004504400,0.067989999999999995],[1004590800,0.067369999999999999],[1004677200,0.068180000000000004],[1004763600,0.068339999999999998],[1004850000,0.068339999999999998],[1004936400,0.068339999999999998],[1005022800,0.069599999999999995],[1005109200,0.070949999999999999],[1005195600,0.071419999999999997],[1005282000,0.070180000000000006],[1005368400,0.069779999999999995],[1005454800,0.069779999999999995],[1005541200,0.069779999999999995],[1005627600,0.068739999999999996],[1005714000,null],[1006923600,0.071309999999999998],[1007010000,0.071099999999999997],[1007096400,0.071749999999999994],[1007182800,0.071419999999999997],[1007269200,0.071419999999999997],[1007355600,0.071419999999999997],[1007442000,0.072999999999999995],[1007528400,0.075499999999999998],[1007614800,null],[1122955200,0.33110000000000001],[1123041600,0.33029999999999998],[1123128000,0.33079999999999998],[1123214400,0.32379999999999998],[1123300800,0.31740000000000002],[1123387200,0.31740000000000002],[1123473600,0.31740000000000002],[1123560000,0.31469999999999998],[1123646400,0.31669999999999998],[1123732800,0.32150000000000001],[1123819200,0.32329999999999998],[1123905600,0.3226],[1123992000,0.3226],[1124078400,0.3226],[1124164800,0.32379999999999998],[1124251200,0.32579999999999998],[1124337600,0.32950000000000002],[1124424000,0.3342],[1124510400,0.33229999999999998],[1124596800,0.33229999999999998],[1124683200,0.33229999999999998],[1124769600,0.33589999999999998],[1124856000,0.37080000000000002],[1124942400,0.36899999999999999],[1125028800,0.36130000000000001],[1125115200,0.35709999999999997],[1125201600,0.35709999999999997],[1125288000,0.35709999999999997],[1125374400,0.35099999999999998],[1125460800,0.35149999999999998],[1125547200,0.3553],[1125633600,0.35520000000000002],[1125720000,0.35410000000000003],[1125806400,0.35410000000000003],[1125892800,0.35410000000000003],[1125979200,0.35410000000000003],[1126065600,0.36170000000000002],[1126152000,0.3619],[1126238400,0.36280000000000001],[1126324800,0.36599999999999999],[1126411200,0.36599999999999999],[1126497600,0.36599999999999999],[1126584000,0.3669],[1126670400,0.36780000000000002],[1126756800,0.36549999999999999],[1126843200,0.36299999999999999],[1126929600,0.36749999999999999],[1127016000,0.36749999999999999],[1127102400,0.36749999999999999],[1127188800,0.36399999999999999],[1127275200,0.36680000000000001],[1127361600,0.36559999999999998],[1127448000,0.36480000000000001],[1127534400,0.3679],[1127620800,0.3679],[1127707200,0.3679],[1127793600,0.37240000000000001],[1127880000,0.38650000000000001],[1127966400,0.38700000000000001],[1128052800,0.39379999999999998],[1128139200,0.39329999999999998],[1128225600,0.39329999999999998],[1128312000,0.39329999999999998],[1128398400,0.39800000000000002],[1128484800,0.39850000000000002],[1128571200,0.3911],[1128657600,0.3856],[1128744000,0.38009999999999999],[1128830400,0.38009999999999999],[1128916800,0.38009999999999999],[1129003200,0.3765],[1129089600,0.3644],[1129176000,0.3604],[1129262400,0.36230000000000001],[1129348800,0.36709999999999998],[1129435200,0.36709999999999998],[1129521600,0.36709999999999998],[1129608000,0.36680000000000001],[1129694400,0.37309999999999999],[1129780800,0.36990000000000001],[1129867200,0.3679],[1129953600,0.37090000000000001],[1130040000,0.37090000000000001],[1130126400,0.37090000000000001],[1130212800,0.376],[1130299200,0.37619999999999998],[1130385600,0.38009999999999999],[1130472000,0.36659999999999998],[1130558400,0.3644],[1130644800,0.3644],[1130734800,0.3644],[1130821200,0.36620000000000003],[1130907600,0.36020000000000002],[1130994000,0.35749999999999998],[1131080400,0.3745],[1131166800,0.37030000000000002],[1131253200,0.37030000000000002],[1131339600,0.37030000000000002],[1131426000,0.37140000000000001],[1131512400,0.36969999999999997],[1131598800,0.37669999999999998],[1131685200,0.38990000000000002],[1131771600,0.3931],[1131858000,0.3931],[1131944400,0.3931],[1132030800,0.39200000000000002],[1132117200,0.39129999999999998],[1132203600,0.38740000000000002],[1132290000,0.4022],[1132376400,0.41149999999999998],[1132462800,0.41149999999999998],[1132549200,0.41149999999999998],[1132635600,0.41120000000000001],[1132722000,0.3982],[1132808400,0.3967],[1132894800,0.3967],[1132981200,0.40350000000000003],[1133067600,0.40350000000000003],[1133154000,0.40350000000000003],[1133240400,0.39340000000000003],[1133326800,0.3926],[1133413200,0.39179999999999998],[1133499600,0.39190000000000003],[1133586000,0.39340000000000003],[1133672400,0.39340000000000003],[1133758800,0.39340000000000003],[1133845200,0.39779999999999999],[1133931600,0.4002],[1134018000,0.3901],[1134104400,0.38479999999999998],[1134190800,0.38779999999999998],[1134277200,0.38779999999999998],[1134363600,0.38779999999999998],[1134450000,0.39379999999999998],[1134536400,0.3972],[1134622800,0.39629999999999999],[1134709200,0.39489999999999997],[1134795600,0.39090000000000003],[1134882000,0.39090000000000003],[1134968400,0.39090000000000003],[1135054800,0.37480000000000002],[1135141200,0.36399999999999999],[1135227600,0.36880000000000002],[1135314000,0.37640000000000001],[1135400400,0.37830000000000003],[1135486800,0.37830000000000003],[1135573200,0.37830000000000003],[1135659600,0.37830000000000003],[1135746000,0.37259999999999999],[1135832400,0.37190000000000001],[1135918800,0.36909999999999998],[1136005200,0.36459999999999998],[1136091600,0.36459999999999998],[1136178000,0.36459999999999998],[1136264400,0.36459999999999998],[1136350800,0.36359999999999998],[1136437200,0.36630000000000001],[1136523600,0.36620000000000003],[1136610000,0.3543],[1136696400,0.3543],[1136782800,0.3543],[1136869200,0.36470000000000002],[1136955600,0.37609999999999999],[1137042000,0.37959999999999999],[1137128400,0.37490000000000001],[1137214800,0.37240000000000001],[1137301200,0.37240000000000001],[1137387600,0.37240000000000001],[1137474000,0.37240000000000001],[1137560400,0.37059999999999998],[1137646800,0.36980000000000002],[1137733200,0.37069999999999997],[1137819600,0.36599999999999999],[1137906000,0.36599999999999999],[1137992400,0.36599999999999999],[1138078800,0.36420000000000002],[1138165200,0.36370000000000002],[1138251600,0.37730000000000002],[1138338000,0.38440000000000002],[1138424400,0.38840000000000002],[1138510800,0.38840000000000002],[1138597200,0.38840000000000002],[1138683600,0.38379999999999997],[1138770000,0.38300000000000001],[1138856400,0.378],[1138942800,0.37440000000000001],[1139029200,0.37380000000000002],[1139115600,0.37380000000000002],[1139202000,0.37380000000000002],[1139288400,0.36919999999999997],[1139374800,0.40310000000000001],[1139461200,0.39419999999999999],[1139547600,0.40620000000000001],[1139634000,0.40460000000000002],[1139720400,0.40460000000000002],[1139806800,0.40460000000000002],[1139893200,0.40300000000000002],[1139979600,0.4108],[1140066000,0.42020000000000002],[1140152400,0.41860000000000003],[1140238800,0.41420000000000001],[1140325200,0.41420000000000001],[1140411600,0.41420000000000001],[1140498000,0.41420000000000001],[1140584400,0.40849999999999997],[1140670800,0.40350000000000003],[1140757200,0.40129999999999999],[1140843600,0.40529999999999999],[1140930000,0.40529999999999999],[1141016400,0.40529999999999999],[1141102800,0.4103],[1141189200,0.40620000000000001],[1141275600,0.40339999999999998],[1141362000,0.4073],[1141448400,0.40160000000000001],[1141534800,0.40160000000000001],[1141621200,0.40160000000000001],[1141707600,0.40079999999999999],[1141794000,0.39129999999999998],[1141880400,0.40310000000000001],[1141966800,0.3997],[1142053200,0.40620000000000001],[1142139600,0.40620000000000001],[1142226000,0.40620000000000001],[1142312400,0.40279999999999999],[1142398800,0.39760000000000001],[1142485200,0.40110000000000001],[1142571600,0.40510000000000002],[1142658000,0.40350000000000003],[1142744400,0.40350000000000003],[1142830800,0.40350000000000003],[1142917200,0.41739999999999999],[1143003600,0.43759999999999999],[1143090000,0.44500000000000001],[1143176400,0.44490000000000002],[1143262800,0.44119999999999998],[1143349200,0.44119999999999998],[1143435600,0.44119999999999998],[1143522000,0.44],[1143608400,0.44309999999999999],[1143694800,0.44169999999999998],[1143781200,0.44009999999999999],[1143867600,0.44600000000000001],[1143954000,0.44600000000000001],[1144036800,0.44600000000000001],[1144123200,0.43669999999999998],[1144209600,0.44469999999999998],[1144296000,0.44700000000000001],[1144382400,0.43590000000000001],[1144468800,0.43190000000000001],[1144555200,0.43190000000000001],[1144641600,0.43190000000000001],[1144728000,0.42949999999999999],[1144814400,0.42309999999999998],[1144900800,0.4229],[1144987200,0.4204],[1145073600,0.4204],[1145160000,0.4204],[1145246400,0.4204],[1145332800,0.41770000000000002],[1145419200,0.43309999999999998],[1145505600,0.43740000000000001],[1145592000,0.43099999999999999],[1145678400,0.4299],[1145764800,0.4299],[1145851200,0.4299],[1145937600,0.43630000000000002],[1146024000,0.43090000000000001],[1146110400,0.44259999999999999],[1146196800,0.44309999999999999],[1146283200,0.43740000000000001],[1146369600,0.43740000000000001],[1146456000,0.43740000000000001],[1146542400,0.435],[1146628800,0.43719999999999998],[1146715200,0.44230000000000003],[1146801600,0.43959999999999999],[1146888000,0.49149999999999999],[1146974400,0.49149999999999999],[1147060800,0.49149999999999999],[1147147200,0.48609999999999998],[1147233600,0.4965],[1147320000,0.48699999999999999],[1147406400,0.4672],[1147492800,0.46210000000000001],[1147579200,0.46210000000000001],[1147665600,0.46210000000000001],[1147752000,0.45979999999999999],[1147838400,0.47270000000000001],[1147924800,0.4763],[1148011200,0.46920000000000001],[1148097600,0.46050000000000002],[1148184000,0.46050000000000002],[1148270400,0.46050000000000002],[1148356800,0.45750000000000002],[1148443200,0.44869999999999999],[1148529600,0.44779999999999998],[1148616000,0.4556],[1148702400,0.46639999999999998],[1148788800,0.46639999999999998],[1148875200,0.46639999999999998],[1148961600,0.46639999999999998],[1149048000,0.44940000000000002],[1149134400,0.45469999999999999],[1149220800,0.46660000000000001],[1149307200,0.45639999999999997],[1149393600,0.45639999999999997],[1149480000,0.45639999999999997],[1149566400,0.44369999999999998],[1149652800,0.436],[1149739200,0.44040000000000001],[1149825600,0.436],[1149912000,0.43890000000000001],[1149998400,0.43890000000000001],[1150084800,0.43890000000000001],[1150171200,0.43419999999999997],[1150257600,0.4274],[1150344000,0.43030000000000002],[1150430400,0.44130000000000003],[1150516800,0.43890000000000001],[1150603200,0.43890000000000001],[1150689600,0.43890000000000001],[1150776000,0.437],[1150862400,0.43540000000000001],[1150948800,0.44490000000000002],[1151035200,0.44169999999999998],[1151121600,0.43859999999999999],[1151208000,0.43859999999999999],[1151294400,0.43859999999999999],[1151380800,0.44119999999999998],[1151467200,0.43680000000000002],[1151553600,0.43519999999999998],[1151640000,0.45529999999999998],[1151726400,0.46139999999999998],[1151812800,0.46139999999999998],[1151899200,0.46139999999999998],[1151985600,0.47739999999999999],[1152072000,0.47739999999999999],[1152158400,0.46839999999999998],[1152244800,0.46870000000000001],[1152331200,0.4652],[1152417600,0.4652],[1152504000,0.4652],[1152590400,0.45069999999999999],[1152676800,0.4501],[1152763200,0.44629999999999997],[1152849600,0.44019999999999998],[1152936000,0.4279],[1153022400,0.4279],[1153108800,0.4279],[1153195200,0.42220000000000002],[1153281600,0.42899999999999999],[1153368000,0.4471],[1153454400,0.44829999999999998],[1153540800,0.44040000000000001],[1153627200,0.44040000000000001],[1153713600,0.44040000000000001],[1153800000,0.4365],[1153886400,0.43780000000000002],[1153972800,0.4365],[1154059200,0.43680000000000002],[1154145600,0.45069999999999999],[1154232000,0.45069999999999999],[1154318400,0.45069999999999999],[1154404800,0.45100000000000001],[1154491200,0.3322],[1154577600,0.32569999999999999],[1154664000,0.32990000000000003],[1154750400,0.33090000000000003],[1154836800,0.33090000000000003],[1154923200,0.33090000000000003],[1155009600,0.32519999999999999],[1155096000,0.3286],[1155182400,0.3246],[1155268800,0.32400000000000001],[1155355200,0.31940000000000002],[1155441600,0.31940000000000002],[1155528000,0.31940000000000002],[1155614400,0.3271],[1155700800,0.33160000000000001],[1155787200,0.33079999999999998],[1155873600,0.33450000000000002],[1155960000,0.30930000000000002],[1156046400,0.30930000000000002],[1156132800,0.30930000000000002],[1156219200,0.30159999999999998],[1156305600,0.28370000000000001],[1156392000,0.28560000000000002],[1156478400,0.28549999999999998],[1156564800,0.28560000000000002],[1156651200,0.28560000000000002],[1156737600,0.28560000000000002],[1156824000,0.28920000000000001],[1156910400,0.29339999999999999],[1156996800,0.29520000000000002],[1157083200,0.29509999999999997],[1157169600,0.29730000000000001],[1157256000,0.29730000000000001],[1157342400,0.29730000000000001],[1157428800,0.29730000000000001],[1157515200,0.29870000000000002],[1157601600,0.29139999999999999],[1157688000,0.2888],[1157774400,0.2959],[1157860800,0.2959],[1157947200,0.2959],[1158033600,0.28399999999999997],[1158120000,0.29239999999999999],[1158206400,0.2949],[1158292800,0.29530000000000001],[1158379200,0.2923],[1158465600,0.2923],[1158552000,0.2923],[1158638400,0.29570000000000002],[1158724800,0.29530000000000001],[1158811200,0.29210000000000003],[1158897600,0.29210000000000003],[1158984000,0.2878],[1159070400,0.2878],[1159156800,0.2878],[1159243200,0.28449999999999998],[1159329600,0.28000000000000003],[1159416000,0.28560000000000002],[1159502400,0.2898],[1159588800,0.29149999999999998],[1159675200,0.29149999999999998],[1159761600,0.29149999999999998],[1159848000,0.28749999999999998],[1159934400,0.29199999999999998],[1160020800,0.29559999999999997],[1160107200,0.29530000000000001],[1160193600,0.29320000000000002],[1160280000,0.29320000000000002],[1160366400,0.29320000000000002],[1160452800,0.29330000000000001],[1160539200,0.29170000000000001],[1160625600,0.29199999999999998],[1160712000,0.29239999999999999],[1160798400,0.28870000000000001],[1160884800,0.28870000000000001],[1160971200,0.28870000000000001],[1161057600,0.28970000000000001],[1161144000,0.29120000000000001],[1161230400,0.29399999999999998],[1161316800,0.29480000000000001],[1161403200,0.29509999999999997],[1161489600,0.29509999999999997],[1161576000,0.29509999999999997],[1161662400,0.29580000000000001],[1161748800,0.30740000000000001],[1161835200,0.30980000000000002],[1161921600,0.31840000000000002],[1162008000,0.32119999999999999],[1162094400,0.32119999999999999],[1162184400,0.32119999999999999],[1162270800,0.32129999999999997],[1162357200,0.31809999999999999],[1162443600,0.31900000000000001],[1162530000,0.31909999999999999],[1162616400,0.31919999999999998],[1162702800,0.31919999999999998],[1162789200,0.31919999999999998],[1162875600,0.32390000000000002],[1162962000,0.31840000000000002],[1163048400,0.3165],[1163134800,0.33179999999999998],[1163221200,0.33410000000000001],[1163307600,0.33410000000000001],[1163394000,0.33410000000000001],[1163480400,0.3402],[1163566800,0.35110000000000002],[1163653200,0.35649999999999998],[1163739600,0.35959999999999998],[1163826000,0.36259999999999998],[1163912400,0.36259999999999998],[1163998800,0.36259999999999998],[1164085200,0.35849999999999999],[1164171600,0.35720000000000002],[1164258000,0.3604],[1164344400,0.3604],[1164430800,0.3624],[1164517200,0.3624],[1164603600,0.3624],[1164690000,0.36249999999999999],[1164776400,0.36730000000000002],[1164862800,0.36630000000000001],[1164949200,0.36809999999999998],[1165035600,0.36770000000000003],[1165122000,0.36770000000000003],[1165208400,0.36770000000000003],[1165294800,0.37359999999999999],[1165381200,0.3775],[1165467600,0.37590000000000001],[1165554000,0.37280000000000002],[1165640400,0.37469999999999998],[1165726800,0.37469999999999998],[1165813200,0.37469999999999998],[1165899600,0.37519999999999998],[1165986000,0.3674],[1166072400,0.36799999999999999],[1166158800,0.37],[1166245200,0.36940000000000001],[1166331600,0.36940000000000001],[1166418000,0.36940000000000001],[1166504400,0.37080000000000002],[1166590800,0.36880000000000002],[1166677200,0.36919999999999997],[1166763600,0.36620000000000003],[1166850000,0.36359999999999998],[1166936400,0.36359999999999998],[1167022800,0.36359999999999998],[1167109200,0.36359999999999998],[1167195600,0.371],[1167282000,0.37340000000000001],[1167368400,0.37140000000000001],[1167454800,0.36680000000000001],[1167541200,0.36680000000000001],[1167627600,0.36680000000000001],[1167714000,0.36680000000000001],[1167800400,0.36680000000000001],[1167886800,0.37430000000000002],[1167973200,0.37340000000000001],[1168059600,0.3654],[1168146000,0.3654],[1168232400,0.3654],[1168318800,0.37390000000000001],[1168405200,0.37419999999999998],[1168491600,0.37140000000000001],[1168578000,0.38190000000000002],[1168664400,0.38819999999999999],[1168750800,0.38819999999999999],[1168837200,0.38819999999999999],[1168923600,0.38819999999999999],[1169010000,0.39329999999999998],[1169096400,0.39539999999999997],[1169182800,0.38790000000000002],[1169269200,0.39040000000000002],[1169355600,0.39040000000000002],[1169442000,0.39040000000000002],[1169528400,0.39050000000000001],[1169614800,0.39910000000000001],[1169701200,0.39510000000000001],[1169787600,0.38790000000000002],[1169874000,0.38440000000000002],[1169960400,0.38440000000000002],[1170046800,0.38440000000000002],[1170133200,0.38640000000000002],[1170219600,0.39240000000000003],[1170306000,0.3916],[1170392400,0.39090000000000003],[1170478800,0.40539999999999998],[1170565200,0.40539999999999998],[1170651600,0.40539999999999998],[1170738000,0.40789999999999998],[1170824400,0.40739999999999998],[1170910800,0.37740000000000001],[1170997200,0.37530000000000002],[1171083600,0.3589],[1171170000,0.3589],[1171256400,0.3589],[1171342800,0.36470000000000002],[1171429200,0.37069999999999997],[1171515600,0.3725],[1171602000,0.37909999999999999],[1171688400,0.37630000000000002],[1171774800,0.37630000000000002],[1171861200,0.37630000000000002],[1171947600,0.37630000000000002],[1172034000,0.37409999999999999],[1172120400,0.3705],[1172206800,0.37069999999999997],[1172293200,0.37109999999999999],[1172379600,0.37109999999999999],[1172466000,0.37109999999999999],[1172552400,0.36919999999999997],[1172638800,0.35510000000000003],[1172725200,0.35809999999999997],[1172811600,0.35320000000000001],[1172898000,0.34449999999999997],[1172984400,0.34449999999999997],[1173070800,0.34449999999999997],[1173157200,0.33629999999999999],[1173243600,0.34739999999999999],[1173330000,0.3463],[1173416400,0.34849999999999998],[1173502800,0.3513],[1173589200,0.3513],[1173672000,0.3513],[1173758400,0.35630000000000001],[1173844800,0.3513],[1173931200,0.3468],[1174017600,0.35289999999999999],[1174104000,0.35449999999999998],[1174190400,0.35449999999999998],[1174276800,0.35449999999999998],[1174363200,0.3594],[1174449600,0.3594],[1174536000,0.3619],[1174622400,0.3644],[1174708800,0.3755],[1174795200,0.3755],[1174881600,0.3755],[1174968000,0.3785],[1175054400,0.37230000000000002],[1175140800,0.36919999999999997],[1175227200,0.37290000000000001],[1175313600,0.37269999999999998],[1175400000,0.37269999999999998],[1175486400,0.37269999999999998],[1175572800,0.3705],[1175659200,0.372],[1175745600,0.37109999999999999],[1175832000,0.37819999999999998],[1175918400,0.37819999999999998],[1176004800,0.37819999999999998],[1176091200,0.37819999999999998],[1176177600,0.37819999999999998],[1176264000,0.38140000000000002],[1176350400,0.37009999999999998],[1176436800,0.36670000000000003],[1176523200,0.36720000000000003],[1176609600,0.36720000000000003],[1176696000,0.36720000000000003],[1176782400,0.36380000000000001],[1176868800,0.35799999999999998],[1176955200,0.35539999999999999],[1177041600,0.35160000000000002],[1177128000,0.36030000000000001],[1177214400,0.36030000000000001],[1177300800,0.36030000000000001],[1177387200,0.3609],[1177473600,0.32579999999999998],[1177560000,0.31740000000000002],[1177646400,0.32140000000000002],[1177732800,0.31890000000000002],[1177819200,0.31890000000000002],[1177905600,0.31890000000000002],[1177992000,0.3145],[1178078400,0.31180000000000002],[1178164800,0.32169999999999999],[1178251200,0.31680000000000003],[1178337600,0.31850000000000001],[1178424000,0.31850000000000001],[1178510400,0.31850000000000001],[1178596800,0.32569999999999999],[1178683200,0.3221],[1178769600,0.3221],[1178856000,0.32200000000000001],[1178942400,0.3266],[1179028800,0.3266],[1179115200,0.3266],[1179201600,0.33229999999999998],[1179288000,0.32429999999999998],[1179374400,0.32519999999999999],[1179460800,0.32140000000000002],[1179547200,0.32400000000000001],[1179633600,0.32400000000000001],[1179720000,0.32400000000000001],[1179806400,0.3251],[1179892800,0.32879999999999998],[1179979200,0.33050000000000002],[1180065600,0.32479999999999998],[1180152000,0.3291],[1180238400,0.3291],[1180324800,0.3291],[1180411200,0.3291],[1180497600,0.32869999999999999],[1180584000,0.32840000000000003],[1180670400,0.32950000000000002],[1180756800,0.33329999999999999],[1180843200,0.33329999999999999],[1180929600,0.33329999999999999],[1181016000,0.33050000000000002],[1181102400,0.33000000000000002],[1181188800,0.32329999999999998],[1181275200,0.31830000000000003],[1181361600,0.3211],[1181448000,0.3211],[1181534400,0.3211],[1181620800,0.31669999999999998],[1181707200,0.3135],[1181793600,0.31769999999999998],[1181880000,0.31459999999999999],[1181966400,0.31780000000000003],[1182052800,0.31780000000000003],[1182139200,0.31780000000000003],[1182225600,0.31809999999999999],[1182312000,0.31790000000000002],[1182398400,0.31469999999999998],[1182484800,0.312],[1182571200,0.30380000000000001],[1182657600,0.30380000000000001],[1182744000,0.30380000000000001],[1182830400,0.30020000000000002],[1182916800,0.29899999999999999],[1183003200,0.30249999999999999],[1183089600,0.30120000000000002],[1183176000,0.30099999999999999],[1183262400,0.30099999999999999],[1183348800,0.30099999999999999],[1183435200,0.30549999999999999],[1183521600,0.30430000000000001],[1183608000,0.30430000000000001],[1183694400,0.30559999999999998],[1183780800,0.30549999999999999],[1183867200,0.30549999999999999],[1183953600,0.30549999999999999],[1184040000,0.30840000000000001],[1184126400,0.30109999999999998],[1184212800,0.30059999999999998],[1184299200,0.30509999999999998],[1184385600,0.30570000000000003],[1184472000,0.30570000000000003],[1184558400,0.30570000000000003],[1184644800,0.30180000000000001],[1184731200,0.30209999999999998],[1184817600,0.30559999999999998],[1184904000,0.3054],[1184990400,0.30509999999999998],[1185076800,0.30509999999999998],[1185163200,0.30509999999999998],[1185249600,0.3075],[1185336000,0.30620000000000003],[1185422400,0.31419999999999998],[1185508800,0.31390000000000001],[1185595200,0.30659999999999998],[1185681600,0.30659999999999998],[1185768000,0.30659999999999998],[1185854400,0.30690000000000001],[1185940800,0.30790000000000001],[1186027200,0.33850000000000002],[1186113600,0.34870000000000001],[1186200000,0.3463],[1186286400,0.3463],[1186372800,0.3463],[1186459200,0.35239999999999999],[1186545600,0.35520000000000002],[1186632000,0.3553],[1186718400,0.35489999999999999],[1186804800,0.34329999999999999],[1186891200,0.34329999999999999],[1186977600,0.34329999999999999],[1187064000,0.3347],[1187150400,0.32569999999999999],[1187236800,0.31630000000000003],[1187323200,0.31109999999999999],[1187409600,0.31830000000000003],[1187496000,0.31830000000000003],[1187582400,0.31830000000000003],[1187668800,0.31780000000000003],[1187755200,0.31769999999999998],[1187841600,0.32590000000000002],[1187928000,0.32450000000000001],[1188014400,0.32790000000000002],[1188100800,0.32790000000000002],[1188187200,0.32790000000000002],[1188273600,0.32569999999999999],[1188360000,0.31890000000000002],[1188446400,0.31740000000000002],[1188532800,0.31669999999999998],[1188619200,0.3175],[1188705600,0.3175],[1188792000,0.3175],[1188878400,0.3175],[1188964800,0.32419999999999999],[1189051200,0.32419999999999999],[1189137600,0.33090000000000003],[1189224000,0.33289999999999997],[1189310400,0.33289999999999997],[1189396800,0.33289999999999997],[1189483200,0.33529999999999999],[1189569600,0.34510000000000002],[1189656000,0.34770000000000001],[1189742400,0.34710000000000002],[1189828800,0.3468],[1189915200,0.3468],[1190001600,0.3468],[1190088000,0.34520000000000001],[1190174400,0.3533],[1190260800,0.3483],[1190347200,0.34839999999999999],[1190433600,0.3407],[1190520000,0.3407],[1190606400,0.3407],[1190692800,0.33700000000000002],[1190779200,0.34079999999999999],[1190865600,0.3392],[1190952000,0.33329999999999999],[1191038400,0.33439999999999998],[1191124800,0.33439999999999998],[1191211200,0.33439999999999998],[1191297600,0.33379999999999999],[1191384000,0.33500000000000002],[1191470400,0.32750000000000001],[1191556800,0.31830000000000003],[1191643200,0.32629999999999998],[1191729600,0.32629999999999998],[1191816000,0.32629999999999998],[1191902400,0.32090000000000002],[1191988800,0.32140000000000002],[1192075200,0.32400000000000001],[1192161600,0.32090000000000002],[1192248000,0.31929999999999997],[1192334400,0.31929999999999997],[1192420800,0.31929999999999997],[1192507200,0.313],[1192593600,0.31],[1192680000,0.31419999999999998],[1192766400,0.31290000000000001],[1192852800,0.31319999999999998],[1192939200,0.31319999999999998],[1193025600,0.31319999999999998],[1193112000,0.31519999999999998],[1193198400,0.32379999999999998],[1193284800,0.32150000000000001],[1193371200,0.3251],[1193457600,0.32179999999999997],[1193544000,0.32179999999999997],[1193630400,0.32179999999999997],[1193716800,0.3231],[1193803200,0.32129999999999997],[1193889600,0.32429999999999998],[1193976000,0.31490000000000001],[1194062400,0.3266],[1194148800,0.3266],[1194238800,0.3266],[1194325200,0.32400000000000001],[1194411600,0.32919999999999999],[1194498000,0.32800000000000001],[1194584400,0.33539999999999998],[1194670800,0.34029999999999999],[1194757200,0.34029999999999999],[1194843600,0.34029999999999999],[1194930000,0.3422],[1195016400,0.35070000000000001],[1195102800,0.34410000000000002],[1195189200,0.33989999999999998],[1195275600,0.3402],[1195362000,0.3402],[1195448400,0.3402],[1195534800,0.34549999999999997],[1195621200,0.34189999999999998],[1195707600,0.33779999999999999],[1195794000,0.33779999999999999],[1195880400,0.35170000000000001],[1195966800,0.35170000000000001],[1196053200,0.35170000000000001],[1196139600,0.3453],[1196226000,0.3483],[1196312400,0.3584],[1196398800,0.35449999999999998],[1196485200,0.35270000000000001],[1196571600,0.35270000000000001],[1196658000,0.35270000000000001],[1196744400,0.35460000000000003],[1196830800,0.35360000000000003],[1196917200,0.3553],[1197003600,0.37],[1197090000,0.371],[1197176400,0.371],[1197262800,0.371],[1197349200,0.37309999999999999],[1197435600,0.37209999999999999],[1197522000,0.37459999999999999],[1197608400,0.3745],[1197694800,0.36380000000000001],[1197781200,0.36380000000000001],[1197867600,0.36380000000000001],[1197954000,0.35720000000000002],[1198040400,0.35730000000000001],[1198126800,0.3513],[1198213200,0.35970000000000002],[1198299600,0.40889999999999999],[1198386000,0.40889999999999999],[1198472400,0.40889999999999999],[1198558800,0.40379999999999999],[1198645200,0.40379999999999999],[1198731600,0.4083],[1198818000,0.40279999999999999],[1198904400,0.4032],[1198990800,0.4032],[1199077200,0.4032],[1199163600,0.40329999999999999],[1199250000,0.40329999999999999],[1199336400,0.39360000000000001],[1199422800,0.3916],[1199509200,0.37990000000000002],[1199595600,0.37990000000000002],[1199682000,0.37990000000000002],[1199768400,0.37140000000000001],[1199854800,0.37269999999999998],[1199941200,0.37359999999999999],[1200027600,0.37819999999999998],[1200114000,0.37380000000000002],[1200200400,0.37380000000000002],[1200286800,0.37380000000000002],[1200373200,0.376],[1200459600,0.37230000000000002],[1200546000,0.37009999999999998],[1200632400,0.36349999999999999],[1200718800,0.35039999999999999],[1200805200,0.35039999999999999],[1200891600,0.35039999999999999],[1200978000,0.35039999999999999],[1201064400,0.34739999999999999],[1201150800,0.34720000000000001],[1201237200,0.34570000000000001],[1201323600,0.34699999999999998],[1201410000,0.34699999999999998],[1201496400,0.34699999999999998],[1201582800,0.35310000000000002],[1201669200,0.35830000000000001],[1201755600,0.35139999999999999],[1201842000,0.3614],[1201928400,0.37090000000000001],[1202014800,0.37090000000000001],[1202101200,0.37090000000000001],[1202187600,0.36309999999999998],[1202274000,0.3483],[1202360400,0.34610000000000002],[1202446800,0.34389999999999998],[1202533200,0.33589999999999998],[1202619600,0.33589999999999998],[1202706000,0.33589999999999998],[1202792400,0.33169999999999999],[1202878800,0.32900000000000001],[1202965200,0.32700000000000001],[1203051600,0.32350000000000001],[1203138000,0.32150000000000001],[1203224400,0.32150000000000001],[1203310800,0.32150000000000001],[1203397200,0.32150000000000001],[1203483600,0.32269999999999999],[1203570000,0.32369999999999999],[1203656400,0.31719999999999998],[1203742800,0.31830000000000003],[1203829200,0.31830000000000003],[1203915600,0.31830000000000003],[1204002000,0.31840000000000002],[1204088400,0.32219999999999999],[1204174800,0.33029999999999998],[1204261200,0.32400000000000001],[1204347600,0.31230000000000002],[1204434000,0.31230000000000002],[1204520400,0.31230000000000002],[1204606800,0.31559999999999999],[1204693200,0.31269999999999998],[1204779600,0.31090000000000001],[1204866000,0.30669999999999997],[1204952400,0.30449999999999999],[1205038800,0.30449999999999999],[1205121600,0.30449999999999999],[1205208000,0.30099999999999999],[1205294400,0.30890000000000001],[1205380800,0.3125],[1205467200,0.31900000000000001],[1205553600,0.32100000000000001],[1205640000,0.32100000000000001],[1205726400,0.32100000000000001],[1205812800,0.30559999999999998],[1205899200,0.32529999999999998],[1205985600,0.3231],[1206072000,0.32429999999999998],[1206158400,0.32429999999999998],[1206244800,0.32429999999999998],[1206331200,0.32429999999999998],[1206417600,0.3266],[1206504000,0.33310000000000001],[1206590400,0.3256],[1206676800,0.32419999999999999],[1206763200,0.32790000000000002],[1206849600,0.32790000000000002],[1206936000,0.32790000000000002],[1207022400,0.32990000000000003],[1207108800,0.3407],[1207195200,0.34010000000000001],[1207281600,0.34870000000000001],[1207368000,0.35170000000000001],[1207454400,0.35170000000000001],[1207540800,0.35170000000000001],[1207627200,0.35289999999999999],[1207713600,0.3498],[1207800000,0.34260000000000002],[1207886400,0.33379999999999999],[1207972800,0.32619999999999999],[1208059200,0.32619999999999999],[1208145600,0.32619999999999999],[1208232000,0.32200000000000001],[1208318400,0.32200000000000001],[1208404800,0.32490000000000002],[1208491200,0.32350000000000001],[1208577600,0.32290000000000002],[1208664000,0.32290000000000002],[1208750400,0.32290000000000002],[1208836800,0.32200000000000001],[1208923200,0.32050000000000001],[1209009600,0.32200000000000001],[1209096000,0.32279999999999998],[1209182400,0.32350000000000001],[1209268800,0.32350000000000001],[1209355200,0.32350000000000001],[1209441600,0.33079999999999998],[1209528000,0.33379999999999999],[1209614400,0.3301],[1209700800,0.3221],[1209787200,0.31819999999999998],[1209873600,0.31819999999999998],[1209960000,0.31819999999999998],[1210046400,0.30580000000000002],[1210132800,0.30869999999999997],[1210219200,0.30680000000000002],[1210305600,0.30359999999999998],[1210392000,0.30399999999999999],[1210478400,0.30399999999999999],[1210564800,0.30399999999999999],[1210651200,0.308],[1210737600,0.30769999999999997],[1210824000,0.31090000000000001],[1210910400,0.30790000000000001],[1210996800,0.30919999999999997],[1211083200,0.30919999999999997],[1211169600,0.30919999999999997],[1211256000,0.30869999999999997],[1211342400,0.30570000000000003],[1211428800,0.3054],[1211515200,0.29959999999999998],[1211601600,0.29849999999999999],[1211688000,0.29849999999999999],[1211774400,0.29849999999999999],[1211860800,0.29849999999999999],[1211947200,0.29260000000000003],[1212033600,0.29139999999999999],[1212120000,0.29470000000000002],[1212206400,0.29449999999999998],[1212292800,0.29449999999999998],[1212379200,0.29449999999999998],[1212465600,0.28910000000000002],[1212552000,0.29170000000000001],[1212638400,0.29920000000000002],[1212724800,0.3014],[1212811200,0.30309999999999998],[1212897600,0.30309999999999998],[1212984000,0.30309999999999998],[1213070400,0.29670000000000002],[1213156800,0.28489999999999999],[1213243200,0.28339999999999999],[1213329600,0.28029999999999999],[1213416000,0.28110000000000002],[1213502400,0.28110000000000002],[1213588800,0.28110000000000002],[1213675200,0.27989999999999998],[1213761600,0.26910000000000001],[1213848000,0.2646],[1213934400,0.26429999999999998],[1214020800,0.26000000000000001],[1214107200,0.26000000000000001],[1214193600,0.26000000000000001],[1214280000,0.25540000000000002],[1214366400,0.25059999999999999],[1214452800,0.25390000000000001],[1214539200,0.25330000000000003],[1214625600,0.2555],[1214712000,0.2555],[1214798400,0.2555],[1214884800,0.26350000000000001],[1214971200,0.28120000000000001],[1215057600,0.2802],[1215144000,0.28489999999999999],[1215230400,0.28489999999999999],[1215316800,0.28489999999999999],[1215403200,0.28489999999999999],[1215489600,0.27760000000000001],[1215576000,0.28399999999999997],[1215662400,0.28210000000000002],[1215748800,0.28299999999999997],[1215835200,0.28139999999999998],[1215921600,0.28139999999999998],[1216008000,0.28139999999999998],[1216094400,0.26869999999999999],[1216180800,0.26729999999999998],[1216267200,0.26719999999999999],[1216353600,0.2722],[1216440000,0.27389999999999998],[1216526400,0.27389999999999998],[1216612800,0.27389999999999998],[1216699200,0.28160000000000002],[1216785600,0.27829999999999999],[1216872000,0.2863],[1216958400,0.28320000000000001],[1217044800,0.28420000000000001],[1217131200,0.28420000000000001],[1217217600,0.28420000000000001],[1217304000,0.28310000000000002],[1217390400,0.2908],[1217476800,0.28670000000000001],[1217563200,0.29049999999999998],[1217649600,0.33489999999999998],[1217736000,0.33489999999999998],[1217822400,0.33489999999999998],[1217908800,0.33729999999999999],[1217995200,0.34389999999999998],[1218081600,0.38540000000000002],[1218168000,0.39850000000000002],[1218254400,0.39710000000000001],[1218340800,0.39710000000000001],[1218427200,0.39710000000000001],[1218513600,0.39589999999999997],[1218600000,0.39629999999999999],[1218686400,0.39610000000000001],[1218772800,0.39779999999999999],[1218859200,0.39439999999999997],[1218945600,0.39439999999999997],[1219032000,0.39439999999999997],[1219118400,0.39539999999999997],[1219204800,0.39119999999999999],[1219291200,0.38300000000000001],[1219377600,0.38340000000000002],[1219464000,0.39550000000000002],[1219550400,0.39550000000000002],[1219636800,0.39550000000000002],[1219723200,0.39839999999999998],[1219809600,0.40410000000000001],[1219896000,0.41149999999999998],[1219982400,0.4194],[1220068800,0.41649999999999998],[1220155200,0.41649999999999998],[1220241600,0.41649999999999998],[1220328000,0.41649999999999998],[1220414400,0.41699999999999998],[1220500800,0.4103],[1220587200,0.3982],[1220673600,0.39600000000000002],[1220760000,0.39600000000000002],[1220846400,0.39600000000000002],[1220932800,0.40639999999999998],[1221019200,0.40749999999999997],[1221105600,0.40999999999999998],[1221192000,0.41970000000000002],[1221278400,0.42680000000000001],[1221364800,0.42680000000000001],[1221451200,0.42680000000000001],[1221537600,0.4224],[1221624000,0.42220000000000002],[1221710400,0.40579999999999999],[1221796800,0.40529999999999999],[1221883200,0.40820000000000001],[1221969600,0.40820000000000001],[1222056000,0.40820000000000001],[1222142400,0.3957],[1222228800,0.3921],[1222315200,0.40000000000000002],[1222401600,0.40189999999999998],[1222488000,0.39900000000000002],[1222574400,0.39900000000000002],[1222660800,0.39900000000000002],[1222747200,0.37309999999999999],[1222833600,0.37859999999999999],[1222920000,0.3841],[1223006400,0.379],[1223092800,0.3765],[1223179200,0.3765],[1223265600,0.3765],[1223352000,0.35310000000000002],[1223438400,0.3422],[1223524800,0.32369999999999999],[1223611200,0.30959999999999999],[1223697600,0.29420000000000002],[1223784000,0.29420000000000002],[1223870400,0.29420000000000002],[1223956800,0.314],[1224043200,0.31519999999999998],[1224129600,0.30909999999999999],[1224216000,0.3004],[1224302400,0.30499999999999999],[1224388800,0.30499999999999999],[1224475200,0.30499999999999999],[1224561600,0.31380000000000002],[1224648000,0.3034],[1224734400,0.29980000000000001],[1224820800,0.28660000000000002],[1224907200,0.26989999999999997],[1224993600,0.26989999999999997],[1225080000,0.26989999999999997],[1225166400,0.255],[1225252800,0.26600000000000001],[1225339200,0.27579999999999999],[1225425600,0.28820000000000001],[1225512000,0.29049999999999998],[1225598400,0.29049999999999998],[1225688400,0.29049999999999998],[1225774800,0.30609999999999998],[1225861200,0.30890000000000001],[1225947600,0.30309999999999998],[1226034000,0.28270000000000001],[1226120400,0.2999],[1226206800,0.2999],[1226293200,0.2999],[1226379600,0.29409999999999997],[1226466000,0.29289999999999999],[1226552400,0.27779999999999999],[1226638800,0.3004],[1226725200,0.28549999999999998],[1226811600,0.28549999999999998],[1226898000,0.28549999999999998],[1226984400,0.29239999999999999],[1227070800,0.29699999999999999],[1227157200,0.28349999999999997],[1227243600,0.25879999999999997],[1227330000,0.2702],[1227416400,0.2702],[1227502800,0.2702],[1227589200,0.28120000000000001],[1227675600,0.2782],[1227762000,0.2873],[1227848400,0.2873],[1227934800,0.2984],[1228021200,0.2984],[1228107600,0.2984],[1228194000,0.2777],[1228280400,0.28939999999999999],[1228366800,0.30030000000000001],[1228453200,0.29620000000000002],[1228539600,0.30980000000000002],[1228626000,0.30980000000000002],[1228712400,0.30980000000000002],[1228798800,0.30880000000000002],[1228885200,0.29859999999999998],[1228971600,0.29499999999999998],[1229058000,0.29780000000000001],[1229144400,0.30359999999999998],[1229230800,0.30359999999999998],[1229317200,0.30359999999999998],[1229403600,0.29599999999999999],[1229490000,0.31380000000000002],[1229576400,0.309],[1229662800,0.29770000000000002],[1229749200,0.29499999999999998],[1229835600,0.29499999999999998],[1229922000,0.29499999999999998],[1230008400,0.29830000000000001],[1230094800,0.2908],[1230181200,0.2959],[1230267600,0.2959],[1230354000,0.2969],[1230440400,0.2969],[1230526800,0.2969],[1230613200,0.29320000000000002],[1230699600,0.30070000000000002],[1230786000,0.3095],[1230872400,0.3095],[1230958800,0.31609999999999999],[1231045200,0.31609999999999999],[1231131600,0.31609999999999999],[1231218000,0.31309999999999999],[1231304400,0.313],[1231390800,0.30509999999999998],[1231477200,0.30559999999999998],[1231563600,0.30309999999999998],[1231650000,0.30309999999999998],[1231736400,0.30309999999999998],[1231822800,0.30309999999999998],[1231909200,0.312],[1231995600,0.31740000000000002],[1232082000,0.3196],[1232168400,0.32300000000000001],[1232254800,0.32300000000000001],[1232341200,0.32300000000000001],[1232427600,0.32300000000000001],[1232514000,0.315],[1232600400,0.3256],[1232686800,0.32419999999999999],[1232773200,0.32400000000000001],[1232859600,0.32400000000000001],[1232946000,0.32400000000000001],[1233032400,0.33160000000000001],[1233118800,0.33900000000000002],[1233205200,0.34160000000000001],[1233291600,0.3327],[1233378000,0.32800000000000001],[1233464400,0.32800000000000001],[1233550800,0.32800000000000001],[1233637200,0.32879999999999998],[1233723600,0.3382],[1233810000,0.33210000000000001],[1233896400,0.3291],[1233982800,0.3498],[1234069200,0.3498],[1234155600,0.3498],[1234242000,0.33789999999999998],[1234328400,0.3337],[1234414800,0.34520000000000001],[1234501200,0.3488],[1234587600,0.34889999999999999],[1234674000,0.34889999999999999],[1234760400,0.34889999999999999],[1234846800,0.34889999999999999],[1234933200,0.3463],[1235019600,0.33660000000000001],[1235106000,0.33600000000000002],[1235192400,0.3342],[1235278800,0.3342],[1235365200,0.3342],[1235451600,0.33229999999999998],[1235538000,0.33700000000000002],[1235624400,0.3266],[1235710800,0.32229999999999998],[1235797200,0.30170000000000002],[1235883600,0.30170000000000002],[1235970000,0.30170000000000002],[1236056400,0.27829999999999999],[1236142800,0.29010000000000002],[1236229200,0.29830000000000001],[1236315600,0.28489999999999999],[1236402000,0.28939999999999999],[1236488400,0.28939999999999999],[1236571200,0.28939999999999999],[1236657600,0.27739999999999998],[1236744000,0.28260000000000002],[1236830400,0.27910000000000001],[1236916800,0.29060000000000002],[1237003200,0.29330000000000001],[1237089600,0.29330000000000001],[1237176000,0.29330000000000001],[1237262400,0.29210000000000003],[1237348800,0.27200000000000002],[1237435200,0.27889999999999998],[1237521600,0.27139999999999997],[1237608000,0.2606],[1237694400,0.2606],[1237780800,0.2606],[1237867200,0.26989999999999997],[1237953600,0.25580000000000003],[1238040000,0.26419999999999999],[1238126400,0.2828],[1238212800,0.28289999999999998],[1238299200,0.28289999999999998],[1238385600,0.28289999999999998],[1238472000,0.27860000000000001],[1238558400,0.2853],[1238644800,0.27560000000000001],[1238731200,0.28120000000000001],[1238817600,0.28120000000000001],[1238904000,0.28120000000000001],[1238990400,0.28120000000000001],[1239076800,0.27950000000000003],[1239163200,0.27900000000000003],[1239249600,0.27979999999999999],[1239336000,0.28699999999999998],[1239422400,0.28699999999999998],[1239508800,0.28699999999999998],[1239595200,0.28699999999999998],[1239681600,0.29239999999999999],[1239768000,0.29559999999999997],[1239854400,0.29849999999999999],[1239940800,0.30249999999999999],[1240027200,0.31069999999999998],[1240113600,0.31069999999999998],[1240200000,0.31069999999999998],[1240286400,0.30359999999999998],[1240372800,0.30640000000000001],[1240459200,0.30830000000000002],[1240545600,0.30359999999999998],[1240632000,0.307],[1240718400,0.307],[1240804800,0.307],[1240891200,0.30980000000000002],[1240977600,0.30640000000000001],[1241064000,0.315],[1241150400,0.31519999999999998],[1241236800,0.31119999999999998],[1241323200,0.31119999999999998],[1241409600,0.31119999999999998],[1241496000,0.31290000000000001],[1241582400,0.31569999999999998],[1241668800,0.31109999999999999],[1241755200,0.31969999999999998],[1241841600,0.33510000000000001],[1241928000,0.33510000000000001],[1242014400,0.33510000000000001],[1242100800,0.32840000000000003],[1242187200,0.32200000000000001],[1242273600,0.31659999999999999],[1242360000,0.31319999999999998],[1242446400,0.31630000000000003],[1242532800,0.31630000000000003],[1242619200,0.31630000000000003],[1242705600,0.31790000000000002],[1242792000,0.31380000000000002],[1242878400,0.31040000000000001],[1242964800,0.30349999999999999],[1243051200,0.3049],[1243137600,0.3049],[1243224000,0.3049],[1243310400,0.3049],[1243396800,0.30299999999999999],[1243483200,0.29949999999999999],[1243569600,0.2949],[1243656000,0.3009],[1243742400,0.3009],[1243828800,0.3009],[1243915200,0.30259999999999998],[1244001600,0.31540000000000001],[1244088000,0.31619999999999998],[1244174400,0.31369999999999998],[1244260800,0.31709999999999999],[1244347200,0.31709999999999999],[1244433600,0.31709999999999999],[1244520000,0.31490000000000001],[1244606400,0.31469999999999998],[1244692800,0.31540000000000001],[1244779200,0.32319999999999999],[1244865600,0.32990000000000003],[1244952000,0.32990000000000003],[1245038400,0.32990000000000003],[1245124800,0.3251],[1245211200,0.31969999999999998],[1245297600,0.32400000000000001],[1245384000,0.32650000000000001],[1245470400,0.32740000000000002],[1245556800,0.32740000000000002],[1245643200,0.32740000000000002],[1245729600,0.31929999999999997],[1245816000,0.3175],[1245902400,0.32290000000000002],[1245988800,0.33260000000000001],[1246075200,0.33910000000000001],[1246161600,0.33910000000000001],[1246248000,0.33910000000000001],[1246334400,0.34260000000000002],[1246420800,0.33610000000000001],[1246507200,0.3342],[1246593600,0.32900000000000001],[1246680000,0.32900000000000001],[1246766400,0.32900000000000001],[1246852800,0.32900000000000001],[1246939200,0.3256],[1247025600,0.32850000000000001],[1247112000,0.32619999999999999],[1247198400,0.32869999999999999],[1247284800,0.33090000000000003],[1247371200,0.33090000000000003],[1247457600,0.33090000000000003],[1247544000,0.32850000000000001],[1247630400,0.33019999999999999],[1247716800,0.33090000000000003],[1247803200,0.33550000000000002],[1247889600,0.32740000000000002],[1247976000,0.32740000000000002],[1248062400,0.32740000000000002],[1248148800,0.32519999999999999],[1248235200,0.3266],[1248321600,0.3261],[1248408000,0.32850000000000001],[1248494400,0.33079999999999998],[1248580800,0.33079999999999998],[1248667200,0.33079999999999998],[1248753600,0.3367],[1248840000,0.33350000000000002],[1248926400,0.33339999999999997],[1249012800,0.33700000000000002],[1249099200,0.34079999999999999],[1249185600,0.34079999999999999],[1249272000,0.34079999999999999],[1249358400,0.3493],[1249444800,0.35520000000000002],[1249531200,0.35799999999999998],[1249617600,0.3543],[1249704000,0.38319999999999999],[1249790400,0.38319999999999999],[1249876800,0.38319999999999999],[1249963200,0.37980000000000003],[1250049600,0.37840000000000001],[1250136000,0.3831],[1250222400,0.38400000000000001],[1250308800,0.38650000000000001],[1250395200,0.38650000000000001],[1250481600,0.38650000000000001],[1250568000,0.37959999999999999],[1250654400,0.38179999999999997],[1250740800,0.38450000000000001],[1250827200,0.38429999999999997],[1250913600,0.38590000000000002],[1251000000,0.38590000000000002],[1251086400,0.38590000000000002],[1251172800,0.38840000000000002],[1251259200,0.39389999999999997],[1251345600,0.39140000000000003],[1251432000,0.39200000000000002],[1251518400,0.39560000000000001],[1251604800,0.39560000000000001],[1251691200,0.39560000000000001],[1251777600,0.39639999999999997],[1251864000,0.3876],[1251950400,0.38540000000000002],[1252036800,0.3906],[1252123200,0.38969999999999999],[1252209600,0.38969999999999999],[1252296000,0.38969999999999999],[1252382400,0.38969999999999999],[1252468800,0.39379999999999998],[1252555200,0.40050000000000002],[1252641600,0.40239999999999998],[1252728000,0.39939999999999998],[1252814400,0.39939999999999998],[1252900800,0.39939999999999998],[1252987200,0.3997],[1253073600,0.40400000000000003],[1253160000,0.40749999999999997],[1253246400,0.39950000000000002],[1253332800,0.40150000000000002],[1253419200,0.40150000000000002],[1253505600,0.40150000000000002],[1253592000,0.39979999999999999],[1253678400,0.4002],[1253764800,0.39750000000000002],[1253851200,0.3916],[1253937600,0.38350000000000001],[1254024000,0.38350000000000001],[1254110400,0.38350000000000001],[1254196800,0.38969999999999999],[1254283200,0.39340000000000003],[1254369600,0.39529999999999998],[1254456000,0.38150000000000001],[1254542400,0.38279999999999997],[1254628800,0.38279999999999997],[1254715200,0.38279999999999997],[1254801600,0.37469999999999998],[1254888000,0.37990000000000002],[1254974400,0.37630000000000002],[1255060800,0.38919999999999999],[1255147200,0.39950000000000002],[1255233600,0.39950000000000002],[1255320000,0.39950000000000002],[1255406400,0.40810000000000002],[1255492800,0.41389999999999999],[1255579200,0.41710000000000003],[1255665600,0.42330000000000001],[1255752000,0.42209999999999998],[1255838400,0.42209999999999998],[1255924800,0.42209999999999998],[1256011200,0.42799999999999999],[1256097600,0.42799999999999999],[1256184000,0.42880000000000001],[1256270400,0.434],[1256356800,0.43180000000000002],[1256443200,0.43180000000000002],[1256529600,0.43180000000000002],[1256616000,0.43059999999999998],[1256702400,0.42159999999999997],[1256788800,0.4088],[1256875200,0.42199999999999999],[1256961600,0.41689999999999999],[1257048000,0.41689999999999999],[1257138000,0.41689999999999999],[1257224400,0.41930000000000001],[1257310800,0.41570000000000001],[1257397200,0.41820000000000002],[1257483600,0.42709999999999998],[1257570000,0.40329999999999999],[1257656400,0.40329999999999999],[1257742800,0.40329999999999999],[1257829200,0.42130000000000001],[1257915600,0.41830000000000001],[1258002000,0.4204],[1258088400,0.42120000000000002],[1258174800,0.43319999999999997],[1258261200,0.43319999999999997],[1258347600,0.43319999999999997],[1258434000,0.43930000000000002],[1258520400,0.43969999999999998],[1258606800,0.44230000000000003],[1258693200,0.43880000000000002],[1258779600,0.43180000000000002],[1258866000,0.43180000000000002],[1258952400,0.43180000000000002],[1259038800,0.43209999999999998],[1259125200,0.43609999999999999],[1259211600,0.44729999999999998],[1259298000,0.44729999999999998],[1259384400,0.43020000000000003],[1259470800,0.43020000000000003],[1259557200,0.43020000000000003],[1259643600,0.43080000000000002],[1259730000,0.44119999999999998],[1259816400,0.45079999999999998],[1259902800,0.44919999999999999],[1259989200,0.45910000000000001],[1260075600,0.45910000000000001],[1260162000,0.45910000000000001],[1260248400,0.4582],[1260334800,0.4501],[1260421200,0.45400000000000001],[1260507600,0.4587],[1260594000,0.46110000000000001],[1260680400,0.46110000000000001],[1260766800,0.46110000000000001],[1260853200,0.46150000000000002],[1260939600,0.45950000000000002],[1261026000,0.45540000000000003],[1261112400,0.44469999999999998],[1261198800,0.44429999999999997],[1261285200,0.44429999999999997],[1261371600,0.44429999999999997],[1261458000,0.45350000000000001],[1261544400,0.4592],[1261630800,0.46089999999999998],[1261717200,0.46110000000000001],[1261803600,0.46110000000000001],[1261890000,0.46110000000000001],[1261976400,0.46110000000000001],[1262062800,0.46139999999999998],[1262149200,0.46450000000000002],[1262235600,0.46129999999999999],[1262322000,0.45760000000000001],[1262408400,0.45760000000000001],[1262494800,0.45760000000000001],[1262581200,0.45760000000000001],[1262667600,0.46289999999999998],[1262754000,0.44569999999999999],[1262840400,0.4602],[1262926800,0.4667],[1263013200,0.46410000000000001],[1263099600,0.46410000000000001],[1263186000,0.46410000000000001],[1263272400,0.47349999999999998],[1263358800,0.4592],[1263445200,0.46850000000000003],[1263531600,0.47070000000000001],[1263618000,0.4657],[1263704400,0.4657],[1263790800,0.4657],[1263877200,0.4657],[1263963600,0.47339999999999999],[1264050000,0.4748],[1264136400,0.46460000000000001],[1264222800,0.46260000000000001],[1264309200,0.46260000000000001],[1264395600,0.46260000000000001],[1264482000,0.4723],[1264568400,0.47620000000000001],[1264654800,0.47020000000000001],[1264741200,0.46289999999999998],[1264827600,0.45190000000000002],[1264914000,0.45190000000000002],[1265000400,0.45190000000000002],[1265086800,0.45619999999999999],[1265173200,0.46689999999999998],[1265259600,0.46589999999999998],[1265346000,0.44940000000000002],[1265432400,0.48380000000000001],[1265518800,0.48380000000000001],[1265605200,0.48380000000000001],[1265691600,0.48320000000000002],[1265778000,0.47949999999999998],[1265864400,0.47860000000000003],[1265950800,0.49230000000000002],[1266037200,0.49709999999999999],[1266123600,0.49709999999999999],[1266210000,0.49709999999999999],[1266296400,0.49709999999999999],[1266382800,0.49469999999999997],[1266469200,0.49890000000000001],[1266555600,0.51270000000000004],[1266642000,0.51129999999999998],[1266728400,0.51129999999999998],[1266814800,0.51129999999999998],[1266901200,0.51690000000000003],[1266987600,0.50629999999999997],[1267074000,0.50939999999999996],[1267160400,0.51070000000000004],[1267246800,0.50560000000000005],[1267333200,0.50560000000000005],[1267419600,0.50560000000000005],[1267506000,0.51549999999999996],[1267592400,0.5222],[1267678800,0.52780000000000005],[1267765200,0.52680000000000005],[1267851600,0.53159999999999996],[1267938000,0.53159999999999996],[1268024400,0.53159999999999996],[1268110800,0.52969999999999995],[1268197200,0.53159999999999996],[1268283600,0.54049999999999998],[1268370000,0.54320000000000002],[1268456400,0.54259999999999997],[1268542800,0.54259999999999997],[1268625600,0.54259999999999997],[1268712000,0.53969999999999996],[1268798400,0.54849999999999999],[1268884800,0.55620000000000003],[1268971200,0.56189999999999996],[1269057600,0.55469999999999997],[1269144000,0.55469999999999997],[1269230400,0.55469999999999997],[1269316800,0.56069999999999998],[1269403200,0.56869999999999998],[1269489600,0.57330000000000003],[1269576000,0.56969999999999998],[1269662400,0.56689999999999996],[1269748800,0.56689999999999996],[1269835200,0.56689999999999996],[1269921600,0.57279999999999998],[1270008000,0.57520000000000004],[1270094400,0.5706],[1270180800,0.57169999999999999],[1270267200,0.57169999999999999],[1270353600,0.57169999999999999],[1270440000,0.57169999999999999],[1270526400,0.57240000000000002],[1270612800,0.56879999999999997],[1270699200,0.56389999999999996],[1270785600,0.55449999999999999],[1270872000,0.55669999999999997],[1270958400,0.55669999999999997],[1271044800,0.55669999999999997],[1271131200,0.55830000000000002],[1271217600,0.56159999999999999],[1271304000,0.56879999999999997],[1271390400,0.56530000000000002],[1271476800,0.55940000000000001],[1271563200,0.55940000000000001],[1271649600,0.55940000000000001],[1271736000,0.56040000000000001],[1271822400,0.58050000000000002],[1271908800,0.57899999999999996],[1271995200,0.58489999999999998],[1272081600,0.58760000000000001],[1272168000,0.58760000000000001],[1272254400,0.58760000000000001],[1272340800,0.58679999999999999],[1272427200,0.55489999999999995],[1272513600,0.56589999999999996],[1272600000,0.57369999999999999],[1272686400,0.63029999999999997],[1272772800,0.63029999999999997],[1272859200,0.63029999999999997],[1272945600,0.63990000000000002],[1273032000,0.62309999999999999],[1273118400,0.61839999999999995],[1273204800,0.59370000000000001],[1273291200,0.57210000000000005],[1273377600,0.57210000000000005],[1273464000,0.57210000000000005],[1273550400,0.60729999999999995],[1273636800,0.61980000000000002],[1273723200,0.6361],[1273809600,0.63580000000000003],[1273896000,0.62529999999999997],[1273982400,0.62529999999999997],[1274068800,0.62529999999999997],[1274155200,0.62829999999999997],[1274241600,0.60199999999999998],[1274328000,0.58399999999999996],[1274414400,0.55700000000000005],[1274500800,0.54610000000000003],[1274587200,0.54610000000000003],[1274673600,0.54610000000000003],[1274760000,0.55169999999999997],[1274846400,0.55000000000000004],[1274932800,0.54459999999999997],[1275019200,0.57369999999999999],[1275105600,0.56330000000000002],[1275192000,0.56330000000000002],[1275278400,0.56330000000000002],[1275364800,0.56330000000000002],[1275451200,0.56240000000000001],[1275537600,0.58099999999999996],[1275624000,0.58460000000000001],[1275710400,0.56779999999999997],[1275796800,0.56779999999999997],[1275883200,0.56779999999999997],[1275969600,0.54949999999999999],[1276056000,0.5494],[1276142400,0.54810000000000003],[1276228800,0.55879999999999996],[1276315200,0.56710000000000005],[1276401600,0.56710000000000005],[1276488000,0.56710000000000005],[1276574400,0.57709999999999995],[1276660800,0.58979999999999999],[1276747200,0.58230000000000004],[1276833600,0.57540000000000002],[1276920000,0.56210000000000004],[1277006400,0.56210000000000004],[1277092800,0.56210000000000004],[1277179200,0.56659999999999999],[1277265600,0.55840000000000001],[1277352000,0.5474],[1277438400,0.54000000000000004],[1277524800,0.54349999999999998],[1277611200,0.54349999999999998],[1277697600,0.54349999999999998],[1277784000,0.54220000000000002],[1277870400,0.52800000000000002],[1277956800,0.52939999999999998],[1278043200,0.51690000000000003],[1278129600,0.52939999999999998],[1278216000,0.52939999999999998],[1278302400,0.52939999999999998],[1278388800,0.52939999999999998],[1278475200,0.53349999999999997],[1278561600,0.55379999999999996],[1278648000,0.56259999999999999],[1278734400,0.56510000000000005],[1278820800,0.56510000000000005],[1278907200,0.56510000000000005],[1278993600,0.56869999999999998],[1279080000,0.58199999999999996],[1279166400,0.58730000000000004],[1279252800,0.58789999999999998],[1279339200,0.58020000000000005],[1279425600,0.58020000000000005],[1279512000,0.58020000000000005],[1279598400,0.56499999999999995],[1279684800,0.56610000000000005],[1279771200,0.55049999999999999],[1279857600,0.56530000000000002],[1279944000,0.58109999999999995],[1280030400,0.58109999999999995],[1280116800,0.58109999999999995],[1280203200,0.57679999999999998],[1280289600,0.57110000000000005],[1280376000,0.56810000000000005],[1280462400,0.56979999999999997],[1280548800,0.58579999999999999],[1280635200,0.58579999999999999],[1280721600,0.58579999999999999],[1280808000,0.34289999999999998],[1280894400,0.3448],[1280980800,0.34610000000000002],[1281067200,0.34639999999999999],[1281153600,0.33179999999999998],[1281240000,0.33179999999999998],[1281326400,0.33179999999999998],[1281412800,0.33500000000000002],[1281499200,0.32769999999999999],[1281585600,0.32179999999999997],[1281672000,0.31480000000000002],[1281758400,0.31929999999999997],[1281844800,0.31929999999999997],[1281931200,0.31929999999999997],[1282017600,0.31969999999999998],[1282104000,0.32800000000000001],[1282190400,0.3246],[1282276800,0.32269999999999999],[1282363200,0.31929999999999997],[1282449600,0.31929999999999997],[1282536000,0.31929999999999997],[1282622400,0.31869999999999998],[1282708800,0.30880000000000002],[1282795200,0.30840000000000001],[1282881600,0.30349999999999999],[1282968000,0.31109999999999999],[1283054400,0.31109999999999999],[1283140800,0.31109999999999999],[1283227200,0.30709999999999998],[1283313600,0.30730000000000002],[1283400000,0.31369999999999998],[1283486400,0.3206],[1283572800,0.3286],[1283659200,0.3286],[1283745600,0.3286],[1283832000,0.3286],[1283918400,0.32640000000000002],[1284004800,0.32290000000000002],[1284091200,0.32900000000000001],[1284177600,0.32769999999999999],[1284264000,0.32769999999999999],[1284350400,0.32769999999999999],[1284436800,0.3357],[1284523200,0.3342],[1284609600,0.33739999999999998],[1284696000,0.3352],[1284782400,0.33200000000000002],[1284868800,0.33200000000000002],[1284955200,0.33200000000000002],[1285041600,0.33429999999999999],[1285128000,0.3266],[1285214400,0.32800000000000001],[1285300800,0.3241],[1285387200,0.3301],[1285473600,0.3301],[1285560000,0.3301],[1285646400,0.33040000000000003],[1285732800,0.33119999999999999],[1285819200,0.32379999999999998],[1285905600,0.33079999999999998],[1285992000,0.33160000000000001],[1286078400,0.33160000000000001],[1286164800,0.33160000000000001],[1286251200,0.32779999999999998],[1286337600,0.33460000000000001],[1286424000,0.33560000000000001],[1286510400,0.32990000000000003],[1286596800,0.32950000000000002],[1286683200,0.32950000000000002],[1286769600,0.32950000000000002],[1286856000,0.32679999999999998],[1286942400,0.32600000000000001],[1287028800,0.32050000000000001],[1287115200,0.32029999999999997],[1287201600,0.31869999999999998],[1287288000,0.31869999999999998],[1287374400,0.31869999999999998],[1287460800,0.31819999999999998],[1287547200,0.30819999999999997],[1287633600,0.31369999999999998],[1287720000,0.31769999999999998],[1287806400,0.31940000000000002],[1287892800,0.31940000000000002],[1287979200,0.31940000000000002],[1288065600,0.318],[1288152000,0.31850000000000001],[1288238400,0.32440000000000002],[1288324800,0.32319999999999999],[1288411200,0.3221],[1288497600,0.3221],[1288584000,0.3221],[1288670400,0.31790000000000002],[1288756800,0.31929999999999997],[1288843200,0.3241],[1288929600,0.33150000000000002],[1289016000,0.33800000000000002],[1289102400,0.33800000000000002],[1289192400,0.33800000000000002],[1289278800,0.33489999999999998],[1289365200,0.3322],[1289451600,0.3357],[1289538000,0.33779999999999999],[1289624400,0.33410000000000001],[1289710800,0.33410000000000001],[1289797200,0.33410000000000001],[1289883600,0.33450000000000002],[1289970000,0.32590000000000002],[1290056400,0.32450000000000001],[1290142800,0.32529999999999998],[1290229200,0.3236],[1290315600,0.3236],[1290402000,0.3236],[1290488400,0.31890000000000002],[1290574800,0.31380000000000002],[1290661200,0.32000000000000001],[1290747600,0.32000000000000001],[1290834000,0.3155],[1290920400,0.3155],[1291006800,0.3155],[1291093200,0.31759999999999999],[1291179600,0.3125],[1291266000,0.32119999999999999],[1291352400,0.32719999999999999],[1291438800,0.32929999999999998],[1291525200,0.32929999999999998],[1291611600,0.32929999999999998],[1291698000,0.32879999999999998],[1291784400,0.32569999999999999],[1291870800,0.32550000000000001],[1291957200,0.3281],[1292043600,0.32750000000000001],[1292130000,0.32750000000000001],[1292216400,0.32750000000000001],[1292302800,0.32840000000000003],[1292389200,0.33850000000000002],[1292475600,0.34050000000000002],[1292562000,0.3412],[1292648400,0.34999999999999998],[1292734800,0.34999999999999998],[1292821200,0.34999999999999998],[1292907600,0.34910000000000002],[1292994000,0.3488],[1293080400,0.35539999999999999],[1293166800,0.3543],[1293253200,0.3543],[1293339600,0.3543],[1293426000,0.3543],[1293512400,0.35310000000000002],[1293598800,0.3518],[1293685200,0.35070000000000001],[1293771600,0.35460000000000003],[1293858000,0.34810000000000002],[1293944400,0.34810000000000002],[1294030800,0.34810000000000002],[1294117200,0.35239999999999999],[1294203600,0.35649999999999998],[1294290000,0.35089999999999999],[1294376400,0.3508],[1294462800,0.34439999999999998],[1294549200,0.34439999999999998],[1294635600,0.34439999999999998],[1294722000,0.34079999999999999],[1294808400,0.3337],[1294894800,0.3402],[1294981200,0.33800000000000002],[1295067600,0.33750000000000002],[1295154000,0.33750000000000002],[1295240400,0.33750000000000002],[1295326800,0.33750000000000002],[1295413200,0.33889999999999998],[1295499600,0.33019999999999999],[1295586000,0.32619999999999999],[1295672400,0.32579999999999998],[1295758800,0.32579999999999998],[1295845200,0.32579999999999998],[1295931600,0.33000000000000002],[1296018000,0.32690000000000002],[1296104400,0.32829999999999998],[1296190800,0.3402],[1296277200,0.31890000000000002],[1296363600,0.31890000000000002],[1296450000,0.31890000000000002],[1296536400,0.32369999999999999],[1296622800,0.31769999999999998],[1296709200,0.32640000000000002],[1296795600,0.3296],[1296882000,0.33050000000000002],[1296968400,0.33050000000000002],[1297054800,0.33050000000000002],[1297141200,0.33350000000000002],[1297227600,0.3352],[1297314000,0.33110000000000001],[1297400400,0.33050000000000002],[1297486800,0.33360000000000001],[1297573200,0.33360000000000001],[1297659600,0.33360000000000001],[1297746000,0.32979999999999998],[1297832400,0.33129999999999998],[1297918800,0.33629999999999999],[1298005200,0.33589999999999998],[1298091600,0.3347],[1298178000,0.3347],[1298264400,0.3347],[1298350800,0.3347],[1298437200,0.32350000000000001],[1298523600,0.31840000000000002],[1298610000,0.314],[1298696400,0.31859999999999999],[1298782800,0.31859999999999999],[1298869200,0.31859999999999999],[1298955600,0.31969999999999998],[1299042000,0.31640000000000001],[1299128400,0.318],[1299214800,0.32750000000000001],[1299301200,0.32140000000000002],[1299387600,0.32140000000000002],[1299474000,0.32140000000000002],[1299560400,0.31859999999999999],[1299646800,0.32300000000000001],[1299733200,0.31519999999999998],[1299819600,0.30819999999999997],[1299906000,0.31130000000000002],[1299992400,0.31130000000000002],[1300075200,0.31130000000000002],[1300161600,0.30609999999999998],[1300248000,0.30020000000000002],[1300334400,0.29799999999999999],[1300420800,0.30149999999999999],[1300507200,0.30130000000000001],[1300593600,0.30130000000000001],[1300680000,0.30130000000000001],[1300766400,0.30509999999999998],[1300852800,0.30349999999999999],[1300939200,0.29559999999999997],[1301025600,0.2969],[1301112000,0.30070000000000002],[1301198400,0.30070000000000002],[1301284800,0.30070000000000002],[1301371200,0.30020000000000002],[1301457600,0.29949999999999999],[1301544000,0.2969],[1301630400,0.29609999999999997],[1301716800,0.29380000000000001],[1301803200,0.29380000000000001],[1301889600,0.29380000000000001],[1301976000,0.29189999999999999],[1302062400,0.2954],[1302148800,0.30709999999999998],[1302235200,0.30420000000000003],[1302321600,0.30630000000000002],[1302408000,0.30630000000000002],[1302494400,0.30630000000000002],[1302580800,0.30780000000000002],[1302667200,0.31180000000000002],[1302753600,0.31630000000000003],[1302840000,0.31719999999999998],[1302926400,0.32000000000000001],[1303012800,0.32000000000000001],[1303099200,0.32000000000000001],[1303185600,0.32090000000000002],[1303272000,0.32340000000000002],[1303358400,0.32600000000000001],[1303444800,0.32890000000000003],[1303531200,0.32890000000000003],[1303617600,0.32890000000000003],[1303704000,0.32890000000000003],[1303790400,0.32650000000000001],[1303876800,0.33029999999999998],[1303963200,0.33300000000000002],[1304049600,0.32990000000000003],[1304136000,0.31390000000000001],[1304222400,0.31390000000000001],[1304308800,0.31390000000000001],[1304395200,0.3165],[1304481600,0.31590000000000001],[1304568000,0.31280000000000002],[1304654400,0.31309999999999999],[1304740800,0.31919999999999998],[1304827200,0.31919999999999998],[1304913600,0.31919999999999998],[1305000000,0.31780000000000003],[1305086400,0.31979999999999997],[1305172800,0.31640000000000001],[1305259200,0.31780000000000003],[1305345600,0.30769999999999997],[1305432000,0.30769999999999997],[1305518400,0.30769999999999997],[1305604800,0.30809999999999998],[1305691200,0.30769999999999997],[1305777600,0.3075],[1305864000,0.309],[1305950400,0.30609999999999998],[1306036800,0.30609999999999998],[1306123200,0.30609999999999998],[1306209600,0.3004],[1306296000,0.3044],[1306382400,0.30680000000000002],[1306468800,0.31290000000000001],[1306555200,0.31319999999999998],[1306641600,0.31319999999999998],[1306728000,0.31319999999999998],[1306814400,0.31319999999999998],[1306900800,0.31519999999999998],[1306987200,0.308],[1307073600,0.30680000000000002],[1307160000,0.31040000000000001],[1307246400,0.31040000000000001],[1307332800,0.31040000000000001],[1307419200,0.30309999999999998],[1307505600,0.30349999999999999],[1307592000,0.3014],[1307678400,0.29820000000000002],[1307764800,0.29459999999999997],[1307851200,0.29459999999999997],[1307937600,0.29459999999999997],[1308024000,0.29420000000000002],[1308110400,0.29959999999999998],[1308196800,0.29249999999999998],[1308283200,0.2944],[1308369600,0.2984],[1308456000,0.2984],[1308542400,0.2984],[1308628800,0.29949999999999999],[1308715200,0.30509999999999998],[1308801600,0.29549999999999998],[1308888000,0.2908],[1308974400,0.28820000000000001],[1309060800,0.28820000000000001],[1309147200,0.28820000000000001],[1309233600,0.2873],[1309320000,0.28820000000000001],[1309406400,0.29310000000000003],[1309492800,0.29549999999999998],[1309579200,0.29609999999999997],[1309665600,0.29609999999999997],[1309752000,0.29609999999999997],[1309838400,0.29609999999999997],[1309924800,0.29530000000000001],[1310011200,0.29380000000000001],[1310097600,0.29389999999999999],[1310184000,0.2903],[1310270400,0.2903],[1310356800,0.2903],[1310443200,0.28520000000000001],[1310529600,0.28689999999999999],[1310616000,0.30349999999999999],[1310702400,0.3125],[1310788800,0.3115],[1310875200,0.3115],[1310961600,0.3115],[1311048000,0.30249999999999999],[1311134400,0.30280000000000001],[1311220800,0.3034],[1311307200,0.30149999999999999],[1311393600,0.30170000000000002],[1311480000,0.30170000000000002],[1311566400,0.30170000000000002],[1311652800,0.2964],[1311739200,0.29549999999999998],[1311825600,0.28820000000000001],[1311912000,0.28510000000000002],[1311998400,0.2848],[1312084800,0.2848],[1312171200,0.2848],[1312257600,0.31900000000000001],[1312344000,0.30880000000000002],[1312430400,0.30840000000000001],[1312516800,0.29330000000000001],[1312603200,0.29349999999999998],[1312689600,0.29349999999999998],[1312776000,0.29349999999999998],[1312862400,0.26700000000000002],[1312948800,0.28160000000000002],[1313035200,0.27660000000000001],[1313121600,0.29330000000000001],[1313208000,0.29909999999999998],[1313294400,0.29909999999999998],[1313380800,0.29909999999999998],[1313467200,0.30730000000000002],[1313553600,0.3054],[1313640000,0.30370000000000003],[1313726400,0.2873],[1313812800,0.28949999999999998],[1313899200,0.28949999999999998],[1313985600,0.28949999999999998],[1314072000,0.29249999999999998],[1314158400,0.30330000000000001],[1314244800,0.30859999999999999],[1314331200,0.30170000000000002],[1314417600,0.30740000000000001],[1314504000,0.30740000000000001],[1314590400,0.30740000000000001],[1314676800,0.31530000000000002],[1314763200,0.31819999999999998],[1314849600,0.32419999999999999],[1314936000,0.3256],[1315022400,0.314],[1315108800,0.314],[1315195200,0.314],[1315281600,0.314],[1315368000,0.30740000000000001],[1315454400,0.31809999999999999],[1315540800,0.31090000000000001],[1315627200,0.30070000000000002],[1315713600,0.30070000000000002],[1315800000,0.30070000000000002],[1315886400,0.29709999999999998],[1315972800,0.3034],[1316059200,0.30420000000000003],[1316145600,0.30280000000000001],[1316232000,0.30599999999999999],[1316318400,0.30599999999999999],[1316404800,0.30599999999999999],[1316491200,0.29759999999999998],[1316577600,0.29680000000000001],[1316664000,0.29320000000000002],[1316750400,0.28610000000000002],[1316836800,0.29349999999999998],[1316923200,0.29349999999999998],[1317009600,0.29349999999999998],[1317096000,0.29330000000000001],[1317182400,0.30180000000000001],[1317268800,0.29459999999999997],[1317355200,0.29930000000000001],[1317441600,0.29470000000000002],[1317528000,0.29470000000000002],[1317614400,0.29470000000000002],[1317700800,0.27550000000000002],[1317787200,0.28289999999999998],[1317873600,0.29070000000000001],[1317960000,0.30630000000000002],[1318046400,0.30220000000000002],[1318132800,0.30220000000000002],[1318219200,0.30220000000000002],[1318305600,0.30780000000000002],[1318392000,0.30170000000000002],[1318478400,0.30819999999999997],[1318564800,0.30840000000000001],[1318651200,0.30940000000000001],[1318737600,0.30940000000000001],[1318824000,0.30940000000000001],[1318910400,0.30170000000000002],[1318996800,0.30830000000000002],[1319083200,0.30649999999999999],[1319169600,0.30909999999999999],[1319256000,0.31929999999999997],[1319342400,0.31929999999999997],[1319428800,0.31929999999999997],[1319515200,0.32690000000000002],[1319601600,0.28210000000000002],[1319688000,0.28179999999999999],[1319774400,0.2959],[1319860800,0.3009],[1319947200,0.3009],[1320033600,0.3009],[1320120000,0.29299999999999998],[1320206400,0.28749999999999998],[1320292800,0.2913],[1320379200,0.29549999999999998],[1320465600,0.30099999999999999],[1320552000,0.30099999999999999],[1320642000,0.30099999999999999],[1320728400,0.30220000000000002],[1320814800,0.30330000000000001],[1320901200,0.2888],[1320987600,0.28499999999999998],[1321074000,0.2878],[1321160400,0.2878],[1321246800,0.2878],[1321333200,0.2848],[1321419600,0.28639999999999999],[1321506000,0.28410000000000002],[1321592400,0.27629999999999999],[1321678800,0.27400000000000002],[1321765200,0.27400000000000002],[1321851600,0.27400000000000002],[1321938000,0.26719999999999999],[1322024400,0.26450000000000001],[1322110800,0.26069999999999999],[1322197200,0.26069999999999999],[1322283600,0.25840000000000002],[1322370000,0.25840000000000002],[1322456400,0.25840000000000002],[1322542800,0.2681],[1322629200,0.26340000000000002],[1322715600,0.27110000000000001],[1322802000,0.26840000000000003],[1322888400,0.2681],[1322974800,0.2681],[1323061200,0.2681],[1323147600,0.26950000000000002],[1323234000,null],[1324011600,0.25259999999999999],[1324098000,0.25779999999999997],[1324184400,0.25779999999999997],[1324270800,0.25779999999999997],[1324357200,0.254],[1324443600,0.2661],[1324530000,0.26619999999999999],[1324616400,0.26800000000000002],[1324702800,0.26579999999999998],[1324789200,0.26579999999999998],[1324875600,0.26579999999999998],[1324962000,0.26579999999999998],[1325048400,null],[1325134800,0.26250000000000001],[1325221200,0.2666],[1325307600,null],[1326344400,0.28389999999999999],[1326430800,null],[1327726800,0.32519999999999999],[1327813200,0.32519999999999999],[1327899600,0.32519999999999999],[1327986000,0.31640000000000001],[1328072400,0.31280000000000002],[1328158800,0.31659999999999999],[1328245200,0.31619999999999998],[1328331600,0.32240000000000002],[1328418000,0.32240000000000002],[1328504400,0.32240000000000002],[1328590800,0.32000000000000001],[1328677200,0.3226],[1328763600,0.32269999999999999],[1328850000,0.32440000000000002],[1328936400,0.32119999999999999],[1329022800,0.32119999999999999],[1329109200,0.32119999999999999],[1329195600,0.32419999999999999],[1329282000,0.31730000000000003],[1329368400,null],[1329454800,0.31609999999999999],[1329541200,null],[1330146000,0.31330000000000002],[1330232400,0.31330000000000002],[1330318800,0.31330000000000002],[1330405200,0.31319999999999998],[1330491600,0.313],[1330578000,0.31130000000000002],[1330664400,0.31719999999999998],[1330750800,0.31950000000000001],[1330837200,0.31950000000000001],[1330923600,0.31950000000000001],[1331010000,0.3165],[1331096400,0.30659999999999998],[1331182800,0.30859999999999999],[1331269200,0.31519999999999998],[1331355600,0.31719999999999998],[1331442000,0.31719999999999998],[1331524800,0.31719999999999998],[1331611200,0.31900000000000001],[1331697600,0.32990000000000003],[1331784000,0.33429999999999999],[1331870400,0.33689999999999998],[1331956800,0.33639999999999998],[1332043200,0.33639999999999998],[1332129600,0.33639999999999998],[1332216000,0.34110000000000001],[1332302400,0.33939999999999998],[1332388800,0.3367],[1332475200,0.33450000000000002],[1332561600,0.33750000000000002],[1332648000,0.33750000000000002],[1332734400,0.33750000000000002],[1332820800,0.3407],[1332907200,0.33560000000000001],[1332993600,0.33050000000000002],[1333080000,0.33079999999999998],[1333166400,0.3301],[1333252800,0.3301],[1333339200,0.3301],[1333425600,0.33229999999999998],[1333512000,0.33750000000000002],[1333598400,0.32940000000000003],[1333684800,0.32750000000000001],[1333771200,0.32750000000000001],[1333857600,0.32750000000000001],[1333944000,0.32750000000000001],[1334030400,0.32319999999999999],[1334116800,0.31659999999999999],[1334203200,0.32490000000000002],[1334289600,0.32840000000000003],[1334376000,0.32269999999999999],[1334462400,0.32269999999999999],[1334548800,0.32269999999999999],[1334635200,0.32019999999999998],[1334721600,0.32540000000000002],[1334808000,0.32490000000000002],[1334894400,0.32229999999999998],[1334980800,0.32600000000000001],[1335067200,0.32600000000000001],[1335153600,0.32600000000000001],[1335240000,0.32479999999999998],[1335326400,0.33429999999999999],[1335412800,0.33939999999999998],[1335499200,0.34429999999999999],[1335585600,0.36680000000000001],[1335672000,0.36680000000000001],[1335758400,0.36680000000000001],[1335844800,0.36470000000000002],[1335931200,0.36969999999999997],[1336017600,0.37569999999999998],[1336104000,0.36890000000000001],[1336190400,0.3629],[1336276800,0.3629],[1336363200,0.3629],[1336449600,0.36370000000000002],[1336536000,0.35999999999999999],[1336622400,0.3614],[1336708800,0.36820000000000003],[1336795200,0.36409999999999998],[1336881600,0.36409999999999998],[1336968000,0.36409999999999998],[1337054400,0.36109999999999998],[1337140800,0.36880000000000002],[1337227200,0.35749999999999998],[1337313600,0.34429999999999999],[1337400000,0.3382],[1337486400,0.3382],[1337572800,0.3382],[1337659200,0.34549999999999997],[1337745600,0.34470000000000001],[1337832000,0.34350000000000003],[1337918400,0.34310000000000002],[1338004800,0.3377],[1338091200,0.3377],[1338177600,0.3377],[1338264000,0.3377],[1338350400,0.33589999999999998],[1338436800,0.33210000000000001],[1338523200,0.33029999999999998],[1338609600,0.32440000000000002],[1338696000,0.32440000000000002],[1338782400,0.32440000000000002],[1338868800,0.32229999999999998],[1338955200,0.32840000000000003],[1339041600,0.33939999999999998],[1339128000,0.34179999999999999],[1339214400,0.34260000000000002],[1339300800,0.34260000000000002],[1339387200,0.34260000000000002],[1339473600,0.33800000000000002],[1339560000,0.34339999999999998],[1339646400,0.34129999999999999],[1339732800,0.34010000000000001],[1339819200,0.33960000000000001],[1339905600,0.33960000000000001],[1339992000,0.33960000000000001],[1340078400,0.34239999999999998],[1340164800,0.34670000000000001],[1340251200,0.34560000000000002],[1340337600,0.33090000000000003],[1340424000,0.33610000000000001],[1340510400,0.33610000000000001],[1340596800,0.33610000000000001],[1340683200,0.3266],[1340769600,0.32669999999999999],[1340856000,0.32919999999999999],[1340942400,0.3266],[1341028800,0.33729999999999999],[1341115200,0.33729999999999999],[1341201600,0.33729999999999999],[1341288000,0.33910000000000001],[1341374400,0.33689999999999998],[1341460800,0.33689999999999998],[1341547200,0.33660000000000001],[1341633600,0.33650000000000002],[1341720000,0.33650000000000002],[1341806400,0.33650000000000002],[1341892800,0.33810000000000001],[1341979200,0.33579999999999999],[1342065600,0.33879999999999999],[1342152000,0.34200000000000003],[1342238400,0.34660000000000002],[1342324800,0.34660000000000002],[1342411200,0.34660000000000002],[1342497600,0.34399999999999997],[1342584000,0.35199999999999998],[1342670400,0.3503],[1342756800,0.34379999999999999],[1342843200,0.33800000000000002],[1342929600,0.33800000000000002],[1343016000,0.33800000000000002],[1343102400,0.33119999999999999],[1343188800,0.33119999999999999],[1343275200,0.33310000000000001],[1343361600,0.3337],[1343448000,0.34860000000000002],[1343534400,0.34860000000000002],[1343620800,0.34860000000000002],[1343707200,0.34689999999999999],[1343793600,0.3453],[1343880000,null],[1470196800,0.32350000000000001],[1470283200,null],[1470369600,0.3231],[1470456000,null],[1470715200,0.32990000000000003],[1470801600,0.33110000000000001],[1470888000,0.32700000000000001],[1470974400,0.32729999999999998],[1471060800,0.32700000000000001],[1471147200,0.32700000000000001],[1471233600,0.32700000000000001],[1471320000,0.3291],[1471406400,0.3241],[1471492800,null],[1471579200,0.32679999999999998],[1471665600,0.32800000000000001],[1471752000,0.32800000000000001],[1471838400,0.32800000000000001],[1471924800,0.32700000000000001],[1472011200,null],[1472097600,0.31790000000000002],[1472184000,0.31969999999999998],[1472270400,0.32329999999999998],[1472356800,0.32329999999999998],[1472443200,0.32329999999999998],[1472529600,null],[1472788800,0.31309999999999999],[1472875200,null],[1485320400,0.32240000000000002],[1485406800,0.32290000000000002],[1485493200,0.31680000000000003],[1485579600,0.31580000000000003],[1485666000,0.31580000000000003],[1485752400,0.31580000000000003],[1485838800,0.31109999999999999],[1485925200,0.3115],[1486011600,0.308],[1486098000,0.30930000000000002],[1486184400,0.31509999999999999],[1486270800,0.31509999999999999],[1486357200,0.31509999999999999],[1486443600,0.31659999999999999],[1486530000,0.31879999999999997],[1486616400,0.32019999999999998],[1486702800,0.32190000000000002],[1486789200,0.32329999999999998],[1486875600,0.32329999999999998],[1486962000,0.32329999999999998],[1487048400,0.32679999999999998],[1487134800,0.3271],[1487221200,0.3296],[1487307600,0.33079999999999998],[1487394000,0.33210000000000001],[1487480400,0.33210000000000001],[1487566800,0.33210000000000001],[1487653200,0.33210000000000001],[1487739600,0.3327],[1487826000,0.33379999999999999],[1487912400,0.33029999999999998],[1487998800,0.33079999999999998],[1488085200,0.33079999999999998],[1488171600,0.33079999999999998],[1488258000,0.33210000000000001],[1488344400,0.33200000000000002],[1488430800,0.33660000000000001],[1488517200,0.33300000000000002],[1488603600,0.3332],[1488690000,0.3332],[1488776400,0.3332],[1488862800,0.33139999999999997],[1488949200,0.32929999999999998],[1489035600,0.32329999999999998],[1489122000,0.3236],[1489208400,0.32619999999999999],[1489294800,0.32619999999999999],[1489377600,0.32619999999999999],[1489464000,0.3276],[1489550400,0.32400000000000001],[1489636800,0.32829999999999998],[1489723200,0.32740000000000002],[1489809600,0.32840000000000003],[1489896000,0.32840000000000003],[1489982400,0.32840000000000003],[1490068800,0.32700000000000001],[1490155200,0.32379999999999998],[1490241600,0.32529999999999998],[1490328000,0.32579999999999998],[1490414400,0.32740000000000002],[1490500800,0.32740000000000002],[1490587200,0.32740000000000002],[1490673600,0.32750000000000001],[1490760000,0.32869999999999999],[1490846400,0.3322],[1490932800,0.32840000000000003],[1491019200,0.33119999999999999],[1491105600,0.33119999999999999],[1491192000,0.33119999999999999],[1491278400,0.32879999999999998],[1491364800,0.32619999999999999],[1491451200,0.3201],[1491537600,0.31969999999999998],[1491624000,0.31950000000000001],[1491710400,0.31950000000000001],[1491796800,0.31950000000000001],[1491883200,0.31990000000000002],[1491969600,0.3226],[1492056000,0.31730000000000003],[1492142400,0.31540000000000001],[1492228800,0.31540000000000001],[1492315200,0.31540000000000001],[1492401600,0.31540000000000001],[1492488000,0.32040000000000002],[1492574400,0.31759999999999999],[1492660800,0.31830000000000003],[1492747200,0.31909999999999999],[1492833600,0.31940000000000002],[1492920000,0.31940000000000002],[1493006400,0.31940000000000002],[1493092800,0.3226],[1493179200,0.32440000000000002],[1493265600,0.3266],[1493352000,0.32969999999999999],[1493438400,0.30759999999999998],[1493524800,0.30759999999999998],[1493611200,0.30759999999999998],[1493697600,0.31280000000000002],[1493784000,0.31530000000000002],[1493870400,0.31069999999999998],[1493956800,0.30859999999999999],[1494043200,0.31130000000000002],[1494129600,0.31130000000000002],[1494216000,0.31130000000000002],[1494302400,0.30659999999999998],[1494388800,0.30249999999999999],[1494475200,0.30630000000000002],[1494561600,0.30559999999999998],[1494648000,0.30809999999999998],[1494734400,0.30809999999999998],[1494820800,0.30809999999999998],[1494907200,0.31109999999999999],[1494993600,0.31],[1495080000,0.30759999999999998],[1495166400,0.307],[1495252800,0.31330000000000002],[1495339200,0.31330000000000002],[1495425600,0.31330000000000002],[1495512000,0.3175],[1495598400,0.31759999999999999],[1495684800,0.31909999999999999],[1495771200,0.3165],[1495857600,0.31640000000000001],[1495944000,0.31640000000000001],[1496030400,0.31640000000000001],[1496116800,0.31640000000000001],[1496203200,0.315],[1496289600,0.31940000000000002],[1496376000,0.32250000000000001],[1496462400,0.32279999999999998],[1496548800,0.32279999999999998],[1496635200,0.32279999999999998],[1496721600,0.32629999999999998],[1496808000,0.32650000000000001],[1496894400,0.32740000000000002],[1496980800,0.32779999999999998],[1497067200,0.3301],[1497153600,0.3301],[1497240000,0.3301],[1497326400,0.32840000000000003],[1497412800,0.33939999999999998],[1497499200,0.33889999999999998],[1497585600,0.34310000000000002],[1497672000,0.34849999999999998],[1497758400,0.34849999999999998],[1497844800,0.34849999999999998],[1497931200,0.35620000000000002],[1498017600,0.35560000000000003],[1498104000,0.35410000000000003],[1498190400,0.3513],[1498276800,0.35560000000000003],[1498363200,0.35560000000000003],[1498449600,0.35560000000000003],[1498536000,0.35220000000000001],[1498622400,0.34970000000000001],[1498708800,0.35120000000000001],[1498795200,0.35170000000000001],[1498881600,0.35539999999999999],[1498968000,0.35539999999999999],[1499054400,0.35539999999999999],[1499140800,0.35610000000000003],[1499227200,0.35610000000000003],[1499313600,0.3513],[1499400000,0.34549999999999997],[1499486400,0.3483],[1499572800,0.3483],[1499659200,0.3483],[1499745600,0.3498],[1499832000,0.34970000000000001],[1499918400,0.35249999999999998],[1500004800,0.3523],[1500091200,0.35470000000000002],[1500177600,0.35470000000000002],[1500264000,0.35470000000000002],[1500350400,0.3543],[1500436800,0.3538],[1500523200,0.3589],[1500609600,0.3584],[1500696000,0.35420000000000001],[1500782400,0.35420000000000001],[1500868800,0.35420000000000001],[1500955200,0.35549999999999998],[1501041600,0.35630000000000001],[1501128000,0.35539999999999999],[1501214400,0.35339999999999999],[1501300800,0.3543],[1501387200,0.3543],[1501473600,0.3543],[1501560000,0.35170000000000001],[1501646400,0.32600000000000001],[1501732800,null],[1503374400,0.30880000000000002],[1503460800,0.313],[1503547200,0.31190000000000001],[1503633600,0.31169999999999998],[1503720000,0.31240000000000001],[1503806400,0.31240000000000001],[1503892800,0.31240000000000001],[1503979200,0.31759999999999999],[1504065600,0.315],[1504152000,0.31819999999999998],[1504238400,0.32750000000000001],[1504324800,0.32800000000000001],[1504411200,0.32800000000000001],[1504497600,0.32800000000000001],[1504584000,0.32800000000000001],[1504670400,0.32400000000000001],[1504756800,0.3286],[1504843200,0.33429999999999999],[1504929600,0.3377],[1505016000,0.3377],[1505102400,0.3377],[1505188800,0.3448],[1505275200,0.34239999999999998],[1505361600,0.33610000000000001],[1505448000,0.34050000000000002],[1505534400,0.33439999999999998],[1505620800,0.33439999999999998],[1505707200,0.33439999999999998],[1505793600,0.33689999999999998],[1505880000,0.33650000000000002],[1505966400,0.33739999999999998],[1506052800,0.3276],[1506139200,0.32650000000000001],[1506225600,0.32650000000000001],[1506312000,0.32650000000000001],[1506398400,0.32550000000000001],[1506484800,null],[1506744000,0.32379999999999998],[1506830400,0.32379999999999998],[1506916800,0.32379999999999998],[1507003200,0.32600000000000001],[1507089600,null],[1508299200,0.33090000000000003],[1508385600,0.33179999999999998],[1508472000,0.33200000000000002],[1508558400,null],[1508817600,0.33400000000000002],[1508904000,null],[1509163200,0.35389999999999999],[1509249600,0.35389999999999999],[1509336000,0.35389999999999999],[1509422400,0.34960000000000002],[1509508800,0.35470000000000002],[1509595200,0.36209999999999998],[1509681600,0.34939999999999999],[1509768000,0.3523],[1509854400,0.3523],[1509944400,0.3523],[1510030800,0.3553],[1510117200,0.35310000000000002],[1510203600,0.35299999999999998],[1510290000,0.3553],[1510376400,0.35610000000000003],[1510462800,0.35610000000000003],[1510549200,0.35610000000000003],[1510635600,0.3589],[1510722000,0.35799999999999998],[1510808400,0.35799999999999998],[1510894800,0.36020000000000002],[1510981200,0.35820000000000002],[1511067600,0.35820000000000002],[1511154000,0.35820000000000002],[1511240400,0.35820000000000002],[1511326800,0.3629],[1511413200,0.3624],[1511499600,0.3624],[1511586000,0.36199999999999999],[1511672400,0.36199999999999999],[1511758800,0.36199999999999999],[1511845200,0.35820000000000002],[1511931600,0.35809999999999997],[1512018000,0.3548],[1512104400,0.35580000000000001],[1512190800,0.35249999999999998],[1512277200,0.35249999999999998],[1512363600,0.35249999999999998],[1512450000,0.34739999999999999],[1512536400,0.35010000000000002],[1512622800,0.35349999999999998],[1512709200,0.35589999999999999],[1512795600,0.35880000000000001],[1512882000,0.35880000000000001],[1512968400,0.35880000000000001],[1513054800,0.35949999999999999],[1513141200,0.3569],[1513227600,0.3528],[1513314000,0.34810000000000002],[1513400400,0.35239999999999999],[1513486800,0.35239999999999999],[1513573200,0.35239999999999999],[1513659600,0.35399999999999998],[1513746000,0.35510000000000003],[1513832400,0.35339999999999999],[1513918800,0.3533],[1514005200,0.35389999999999999],[1514091600,0.35389999999999999],[1514178000,0.35389999999999999],[1514264400,0.35389999999999999],[1514350800,0.35620000000000002],[1514437200,0.35720000000000002],[1514523600,0.35999999999999999],[1514610000,0.35399999999999998],[1514696400,0.35399999999999998],[1514782800,0.35399999999999998],[1514869200,0.35399999999999998],[1514955600,0.3589],[1515042000,0.36509999999999998],[1515128400,0.36609999999999998],[1515214800,0.36940000000000001],[1515301200,0.36940000000000001],[1515387600,0.36940000000000001],[1515474000,0.371],[1515560400,0.37019999999999997],[1515646800,0.36630000000000001],[1515733200,0.3659],[1515819600,0.36720000000000003],[1515906000,0.36720000000000003],[1515992400,0.36720000000000003],[1516078800,0.36720000000000003],[1516165200,0.36709999999999998],[1516251600,0.36840000000000001],[1516338000,0.36820000000000003],[1516424400,0.3664],[1516510800,0.3664],[1516597200,0.3664],[1516683600,0.36299999999999999],[1516770000,0.4163],[1516856400,0.41599999999999998],[1516942800,0.42109999999999997],[1517029200,0.42459999999999998],[1517115600,0.42459999999999998],[1517202000,0.42459999999999998],[1517288400,0.42420000000000002],[1517374800,0.41420000000000001],[1517461200,0.41549999999999998],[1517547600,0.4118],[1517634000,0.40050000000000002],[1517720400,0.40050000000000002],[1517806800,0.40050000000000002],[1517893200,0.38419999999999999],[1517979600,0.39229999999999998],[1518066000,0.38069999999999998],[1518152400,0.36770000000000003],[1518238800,0.3745],[1518325200,0.3745],[1518411600,0.3745],[1518498000,0.379],[1518584400,0.37769999999999998],[1518670800,0.38540000000000002],[1518757200,0.38940000000000002],[1518843600,0.38979999999999998],[1518930000,0.38979999999999998],[1519016400,0.38979999999999998],[1519102800,0.38979999999999998],[1519189200,0.38619999999999999],[1519275600,0.38579999999999998],[1519362000,0.38729999999999998],[1519448400,0.39379999999999998],[1519534800,0.39379999999999998],[1519621200,0.39379999999999998],[1519707600,0.39800000000000002],[1519794000,0.39489999999999997],[1519880400,0.39200000000000002],[1519966800,0.38829999999999998],[1520053200,0.39300000000000002],[1520139600,0.39300000000000002],[1520226000,0.39300000000000002],[1520312400,0.39550000000000002],[1520398800,0.39800000000000002],[1520485200,0.40150000000000002],[1520571600,0.40550000000000003],[1520658000,0.41349999999999998],[1520744400,0.41349999999999998],[1520827200,0.41349999999999998],[1520913600,0.4158],[1521000000,0.41199999999999998],[1521086400,0.4118],[1521172800,0.4093],[1521259200,0.40960000000000002],[1521345600,0.40960000000000002],[1521432000,0.40960000000000002],[1521518400,0.40539999999999998],[1521604800,0.40699999999999997],[1521691200,0.40999999999999998],[1521777600,0.40200000000000002],[1521864000,0.39800000000000002],[1521950400,0.39800000000000002],[1522036800,0.39800000000000002],[1522123200,0.4093],[1522209600,0.40439999999999998],[1522296000,0.39910000000000001],[1522382400,0.40770000000000001],[1522468800,0.40770000000000001],[1522555200,0.40770000000000001],[1522641600,0.40770000000000001],[1522728000,0.39589999999999997],[1522814400,0.39960000000000001],[1522900800,0.39539999999999997],[1522987200,0.39250000000000002],[1523073600,0.38579999999999998],[1523160000,0.38579999999999998],[1523246400,0.38579999999999998],[1523332800,0.39119999999999999],[1523419200,0.40100000000000002],[1523505600,0.40139999999999998],[1523592000,0.40989999999999999],[1523678400,0.41320000000000001],[1523764800,0.41320000000000001],[1523851200,0.41320000000000001],[1523937600,0.41449999999999998],[1524024000,0.4194],[1524110400,0.42249999999999999],[1524196800,0.41949999999999998],[1524283200,0.41320000000000001],[1524369600,0.41320000000000001],[1524456000,0.41320000000000001],[1524542400,0.40799999999999997],[1524628800,0.40129999999999999],[1524715200,0.39929999999999999],[1524801600,0.40079999999999999],[1524888000,0.38769999999999999],[1524974400,0.38769999999999999],[1525060800,0.38769999999999999],[1525147200,0.39029999999999998],[1525233600,0.39229999999999998],[1525320000,0.39460000000000001],[1525406400,0.4002],[1525492800,0.40550000000000003],[1525579200,0.40550000000000003],[1525665600,0.40550000000000003],[1525752000,0.40770000000000001],[1525838400,0.40849999999999997],[1525924800,0.41299999999999998],[1526011200,0.42509999999999998],[1526097600,0.42670000000000002],[1526184000,0.42670000000000002],[1526270400,0.42670000000000002],[1526356800,0.4274],[1526443200,0.42170000000000002],[1526529600,0.42570000000000002],[1526616000,0.42270000000000002],[1526702400,0.42399999999999999],[1526788800,0.42399999999999999],[1526875200,0.42399999999999999],[1526961600,0.42820000000000003],[1527048000,0.42509999999999998],[1527134400,0.42820000000000003],[1527220800,0.4284],[1527307200,0.42659999999999998],[1527393600,0.42659999999999998],[1527480000,0.42659999999999998],[1527566400,0.42659999999999998],[1527652800,0.41870000000000002],[1527739200,0.42580000000000001],[1527825600,0.4259],[1527912000,0.42870000000000003],[1527998400,0.42870000000000003],[1528084800,0.42870000000000003],[1528171200,0.43290000000000001],[1528257600,0.433],[1528344000,0.43830000000000002],[1528430400,0.436],[1528516800,0.44],[1528603200,0.44],[1528689600,0.44],[1528776000,0.43880000000000002],[1528862400,0.43990000000000001],[1528948800,0.43940000000000001],[1529035200,0.438],[1529121600,0.43169999999999997],[1529208000,0.43169999999999997],[1529294400,0.43169999999999997],[1529380800,0.43340000000000001],[1529467200,0.43559999999999999],[1529553600,0.44030000000000002],[1529640000,0.43869999999999998],[1529726400,0.44450000000000001],[1529812800,0.44450000000000001],[1529899200,0.44450000000000001],[1529985600,0.43290000000000001],[1530072000,0.43740000000000001],[1530158400,0.42620000000000002],[1530244800,0.43099999999999999],[1530331200,0.43030000000000002],[1530417600,0.43030000000000002],[1530504000,0.43030000000000002],[1530590400,0.42999999999999999],[1530676800,0.42949999999999999],[1530763200,0.42949999999999999],[1530849600,0.4365],[1530936000,0.44379999999999997],[1531022400,0.44379999999999997],[1531108800,0.44379999999999997],[1531195200,0.4461],[1531281600,0.45029999999999998],[1531368000,0.44819999999999999],[1531454400,0.45479999999999998],[1531540800,0.45419999999999999],[1531627200,0.45419999999999999],[1531713600,0.45419999999999999],[1531800000,0.45140000000000002],[1531886400,0.4536],[1531972800,0.44850000000000001],[1532059200,0.44979999999999998],[1532145600,0.4531],[1532232000,0.4531],[1532318400,0.4531],[1532404800,0.45079999999999998],[1532491200,0.45279999999999998],[1532577600,0.45429999999999998],[1532664000,0.45240000000000002],[1532750400,0.44009999999999999],[1532836800,0.44009999999999999],[1532923200,0.44009999999999999],[1533009600,0.43309999999999998],[1533096000,0.44009999999999999],[1533182400,0.33389999999999997],[1533268800,0.33889999999999998],[1533355200,0.32669999999999999],[1533441600,0.32669999999999999],[1533528000,0.32669999999999999],[1533614400,0.33250000000000002],[1533700800,0.33500000000000002],[1533787200,0.33450000000000002],[1533873600,0.3352],[1533960000,0.33379999999999999],[1534046400,0.33379999999999999],[1534132800,0.33379999999999999],[1534219200,0.32969999999999999],[1534305600,0.33360000000000001],[1534392000,0.33139999999999997],[1534478400,0.33029999999999998],[1534564800,0.3306],[1534651200,0.3306],[1534737600,0.3306],[1534824000,0.32869999999999999],[1534910400,0.33000000000000002],[1534996800,0.33189999999999997],[1535083200,0.33300000000000002],[1535169600,0.3357],[1535256000,0.3357],[1535342400,0.3357],[1535428800,0.34260000000000002],[1535515200,0.34449999999999997],[1535601600,0.34710000000000002],[1535688000,0.3463],[1535774400,0.3427],[1535860800,0.3427],[1535947200,0.3427],[1536033600,0.3427],[1536120000,0.34329999999999999],[1536206400,0.3453],[1536292800,0.34489999999999998],[1536379200,0.3448],[1536465600,0.3448],[1536552000,0.3448],[1536638400,0.34410000000000002],[1536724800,0.3422],[1536811200,0.34429999999999999],[1536897600,0.3523],[1536984000,0.35310000000000002],[1537070400,0.35310000000000002],[1537156800,0.35310000000000002],[1537243200,0.34899999999999998],[1537329600,0.3503],[1537416000,0.34849999999999998],[1537502400,0.3513],[1537588800,0.3518],[1537675200,0.3518],[1537761600,0.3518],[1537848000,0.35189999999999999],[1537934400,0.35630000000000001],[1538020800,0.35589999999999999],[1538107200,0.35299999999999998],[1538193600,0.35520000000000002],[1538280000,0.35520000000000002],[1538366400,0.35520000000000002],[1538452800,0.35510000000000003],[1538539200,0.35199999999999998],[1538625600,0.34410000000000002],[1538712000,0.33850000000000002],[1538798400,0.33929999999999999],[1538884800,0.33929999999999999],[1538971200,0.33929999999999999],[1539057600,0.33379999999999999],[1539144000,0.32840000000000003],[1539230400,0.31969999999999998],[1539316800,0.315],[1539403200,0.31790000000000002],[1539489600,0.31790000000000002],[1539576000,0.31790000000000002],[1539662400,0.31709999999999999],[1539748800,0.32719999999999999],[1539835200,0.3291],[1539921600,0.32440000000000002],[1540008000,0.31769999999999998],[1540094400,0.31769999999999998],[1540180800,0.31769999999999998],[1540267200,0.31480000000000002],[1540353600,0.30909999999999999],[1540440000,0.30230000000000001],[1540526400,0.30470000000000003],[1540612800,0.32250000000000001],[1540699200,0.32250000000000001],[1540785600,0.32250000000000001],[1540872000,0.31909999999999999],[1540958400,0.32450000000000001],[1541044800,0.32840000000000003],[1541131200,0.32869999999999999],[1541217600,0.32719999999999999],[1541304000,0.32719999999999999],[1541394000,0.32719999999999999],[1541480400,0.32469999999999999],[1541566800,0.32490000000000002],[1541653200,0.3332],[1541739600,0.33629999999999999],[1541826000,0.33160000000000001],[1541912400,0.33160000000000001],[1541998800,0.33160000000000001],[1542085200,0.32250000000000001],[1542171600,0.3155],[1542258000,0.31509999999999999],[1542344400,0.32429999999999998],[1542430800,0.32479999999999998],[1542517200,0.32479999999999998],[1542603600,0.32479999999999998],[1542690000,0.32090000000000002],[1542776400,0.31869999999999998],[1542862800,0.3221],[1542949200,0.3221],[1543035600,0.3256],[1543122000,0.3256],[1543208400,0.3256],[1543294800,0.32850000000000001],[1543381200,0.3306],[1543467600,0.33929999999999999],[1543554000,0.3458],[1543640400,0.3493],[1543726800,0.3493],[1543813200,0.3493],[1543899600,0.3523],[1543986000,0.3498],[1544072400,0.3498],[1544158800,0.34960000000000002],[1544245200,0.34370000000000001],[1544331600,0.34370000000000001],[1544418000,0.34370000000000001],[1544504400,0.3518],[1544590800,0.35570000000000002],[1544677200,0.35830000000000001],[1544763600,0.35970000000000002],[1544850000,0.3533],[1544936400,0.3533],[1545022800,0.3533],[1545109200,0.34589999999999999],[1545195600,0.34789999999999999],[1545282000,0.34229999999999999],[1545368400,0.33589999999999998],[1545454800,0.33310000000000001],[1545541200,0.33310000000000001],[1545627600,0.33310000000000001],[1545714000,0.32329999999999998],[1545800400,0.32329999999999998],[1545886800,0.33950000000000002],[1545973200,0.34620000000000001],[1546059600,0.3493],[1546146000,0.3493],[1546232400,0.3493],[1546318800,0.35520000000000002],[1546405200,0.35520000000000002],[1546491600,0.34820000000000001],[1546578000,0.33339999999999997],[1546664400,0.34560000000000002],[1546750800,0.34560000000000002],[1546837200,0.34560000000000002],[1546923600,0.34999999999999998],[1547010000,0.3574],[1547096400,0.36020000000000002],[1547182800,0.36409999999999998],[1547269200,0.36209999999999998],[1547355600,0.36209999999999998],[1547442000,0.36209999999999998],[1547528400,0.3579],[1547614800,0.36420000000000002],[1547701200,0.36780000000000002],[1547787600,0.36969999999999997],[1547874000,0.37109999999999999],[1547960400,0.37109999999999999],[1548046800,0.37109999999999999],[1548133200,0.37109999999999999],[1548219600,0.3695],[1548306000,0.36930000000000002],[1548392400,0.36859999999999998],[1548478800,0.2974],[1548565200,0.2974],[1548651600,0.2974],[1548738000,null],[1548910800,0.29649999999999999],[1548997200,0.30159999999999998],[1549083600,null],[1549515600,0.30309999999999998],[1549602000,0.30280000000000001],[1549688400,0.30690000000000001],[1549774800,0.30690000000000001],[1549861200,0.30690000000000001],[1549947600,0.30830000000000002],[1550034000,0.31180000000000002],[1550120400,0.314],[1550206800,0.31590000000000001],[1550293200,0.31890000000000002],[1550379600,0.31890000000000002],[1550466000,0.31890000000000002],[1550552400,0.31890000000000002],[1550638800,0.31659999999999999],[1550725200,0.31659999999999999],[1550811600,0.31780000000000003],[1550898000,0.32100000000000001],[1550984400,0.32100000000000001],[1551070800,0.32100000000000001],[1551157200,0.32229999999999998],[1551243600,0.31929999999999997],[1551330000,0.32279999999999998],[1551416400,0.32400000000000001],[1551502800,0.3266],[1551589200,0.3266],[1551675600,0.3266],[1551762000,0.32300000000000001],[1551848400,0.32429999999999998],[1551934800,0.318],[1552021200,0.31809999999999999],[1552107600,0.32029999999999997],[1552194000,0.32029999999999997],[1552276800,0.32029999999999997],[1552363200,0.3216],[1552449600,0.3261],[1552536000,0.3256],[1552622400,0.32029999999999997],[1552708800,0.31759999999999999],[1552795200,0.31759999999999999],[1552881600,0.31759999999999999],[1552968000,0.30809999999999998],[1553054400,0.30980000000000002],[1553140800,0.31269999999999998],[1553227200,0.32050000000000001],[1553313600,0.31840000000000002],[1553400000,0.31840000000000002],[1553486400,0.31840000000000002],[1553572800,0.32290000000000002],[1553659200,0.32569999999999999],[1553745600,0.32319999999999999],[1553832000,0.32729999999999998],[1553918400,0.33150000000000002],[1554004800,0.33150000000000002],[1554091200,0.33150000000000002],[1554177600,0.33379999999999999],[1554264000,0.33529999999999999],[1554350400,0.32850000000000001],[1554436800,0.32269999999999999],[1554523200,0.32129999999999997],[1554609600,0.32129999999999997],[1554696000,0.32129999999999997],[1554782400,0.32240000000000002],[1554868800,0.32200000000000001],[1554955200,0.32290000000000002],[1555041600,0.3201],[1555128000,0.32350000000000001],[1555214400,0.32350000000000001],[1555300800,0.32350000000000001],[1555387200,0.32650000000000001],[1555473600,0.32069999999999999],[1555560000,null],[1555992000,0.31419999999999998],[1556078400,0.31950000000000001],[1556164800,0.3211],[1556251200,0.32229999999999998],[1556337600,0.32940000000000003],[1556424000,0.32940000000000003],[1556510400,0.32940000000000003],[1556596800,0.32650000000000001],[1556683200,0.33139999999999997],[1556769600,0.33189999999999997],[1556856000,0.3362],[1556942400,0.35809999999999997],[1557028800,0.35809999999999997],[1557115200,0.35809999999999997],[1557201600,0.35799999999999998],[1557288000,0.35759999999999997],[1557374400,0.35539999999999999],[1557460800,0.35759999999999997],[1557547200,0.35820000000000002],[1557633600,0.35820000000000002],[1557720000,0.35820000000000002],[1557806400,0.3548],[1557892800,0.35870000000000002],[1557979200,0.3619],[1558065600,0.36480000000000001],[1558152000,0.36280000000000001],[1558238400,0.36280000000000001],[1558324800,0.36280000000000001],[1558411200,0.36009999999999998],[1558497600,0.36199999999999999],[1558584000,0.3649],[1558670400,0.36449999999999999],[1558756800,0.36890000000000001],[1558843200,0.36890000000000001],[1558929600,0.36890000000000001],[1559016000,0.36890000000000001],[1559102400,0.36649999999999999],[1559188800,0.3629],[1559275200,0.3669],[1559361600,0.37080000000000002],[1559448000,0.37080000000000002],[1559534400,0.37080000000000002],[1559620800,0.36809999999999998],[1559707200,0.37259999999999999],[1559793600,0.37669999999999998],[1559880000,0.38250000000000001],[1559966400,0.3831],[1560052800,0.3831],[1560139200,0.3831],[1560225600,0.3851],[1560312000,0.38379999999999997],[1560398400,0.38819999999999999],[1560484800,0.38840000000000002],[1560571200,0.38300000000000001],[1560657600,0.38300000000000001],[1560744000,0.38300000000000001],[1560830400,0.38469999999999999],[1560916800,0.3881],[1561003200,0.39100000000000001],[1561089600,0.40060000000000001],[1561176000,0.39100000000000001],[1561262400,0.39100000000000001],[1561348800,0.39100000000000001],[1561435200,0.39389999999999997],[1561521600,0.3896],[1561608000,0.38850000000000001],[1561694400,0.39269999999999999],[1561780800,0.39789999999999998],[1561867200,0.39789999999999998],[1561953600,0.39789999999999998],[1562040000,0.40350000000000003],[1562126400,0.40260000000000001],[1562212800,0.40439999999999998],[1562299200,0.40439999999999998],[1562385600,0.40510000000000002],[1562472000,0.40510000000000002],[1562558400,0.40510000000000002],[1562644800,0.40229999999999999],[1562731200,0.40360000000000001],[1562817600,0.4027],[1562904000,0.40389999999999998],[1562990400,0.40189999999999998],[1563076800,0.40189999999999998],[1563163200,0.40189999999999998],[1563249600,0.40000000000000002],[1563336000,0.39839999999999998],[1563422400,0.40029999999999999],[1563508800,0.40360000000000001],[1563595200,0.39929999999999999],[1563681600,0.39929999999999999],[1563768000,0.39929999999999999],[1563854400,0.39950000000000002],[1563940800,0.39979999999999999],[1564027200,0.40429999999999999],[1564113600,0.40179999999999999],[1564200000,0.41189999999999999],[1564286400,0.41189999999999999],[1564372800,0.41189999999999999],[1564459200,0.4199],[1564545600,0.42470000000000002],[1564632000,0.4194],[1564718400,0.33410000000000001],[1564804800,0.33069999999999999],[1564891200,0.33069999999999999],[1564977600,0.33069999999999999],[1565064000,0.3226],[1565150400,0.3281],[1565236800,0.32840000000000003],[1565323200,0.33439999999999998],[1565409600,0.3347],[1565496000,0.3347],[1565582400,0.3347],[1565668800,0.3357],[1565755200,0.34300000000000003],[1565841600,0.3357],[1565928000,0.3392],[1566014400,0.34470000000000001],[1566100800,0.34470000000000001],[1566187200,0.34470000000000001],[1566273600,0.34870000000000001],[1566360000,0.34639999999999999],[1566446400,0.34820000000000001],[1566532800,0.34639999999999999],[1566619200,0.33779999999999999],[1566705600,0.33779999999999999],[1566792000,0.33779999999999999],[1566878400,0.34470000000000001],[1566964800,0.34620000000000001],[1567051200,0.34910000000000002],[1567137600,0.35299999999999998],[1567224000,0.35630000000000001],[1567310400,0.35630000000000001],[1567396800,0.35630000000000001],[1567483200,0.35630000000000001],[1567569600,0.35270000000000001],[1567656000,0.35370000000000001],[1567742400,0.35870000000000002],[1567828800,0.3589],[1567915200,0.3589],[1568001600,0.3589],[1568088000,0.34610000000000002],[1568174400,0.3448],[1568260800,0.34399999999999997],[1568347200,0.3458],[1568433600,0.3407],[1568520000,0.3407],[1568606400,0.3407],[1568692800,0.3372],[1568779200,0.34670000000000001],[1568865600,0.34329999999999999],[1568952000,0.34599999999999997],[1569038400,0.34839999999999999],[1569124800,0.34839999999999999],[1569211200,0.34839999999999999],[1569297600,0.35170000000000001],[1569384000,0.3518],[1569470400,0.3528],[1569556800,0.34970000000000001],[1569643200,0.3468],[1569729600,0.3468],[1569816000,0.3468],[1569902400,0.34960000000000002],[1569988800,0.34470000000000001],[1570075200,0.33329999999999999],[1570161600,0.3377],[1570248000,0.34379999999999999],[1570334400,0.34379999999999999],[1570420800,0.34379999999999999],[1570507200,0.34300000000000003],[1570593600,0.33760000000000001],[1570680000,0.34210000000000002],[1570766400,0.33789999999999998],[1570852800,0.33560000000000001],[1570939200,0.33560000000000001],[1571025600,0.33560000000000001],[1571112000,0.33429999999999999],[1571198400,0.33739999999999998],[1571284800,0.34000000000000002],[1571371200,0.3417],[1571457600,0.34160000000000001],[1571544000,0.34160000000000001],[1571630400,0.34160000000000001],[1571716800,0.33910000000000001],[1571803200,0.32940000000000003],[1571889600,0.3306],[1571976000,0.33200000000000002],[1572062400,0.37530000000000002],[1572148800,0.37530000000000002],[1572235200,0.37530000000000002],[1572321600,0.37780000000000002],[1572408000,0.38350000000000001],[1572494400,0.38469999999999999],[1572580800,0.38750000000000001],[1572667200,0.38840000000000002],[1572753600,0.38840000000000002],[1572843600,0.38840000000000002],[1572930000,0.38790000000000002],[1573016400,0.37869999999999998],[1573102800,0.37730000000000002],[1573189200,0.37430000000000002],[1573275600,0.3795],[1573362000,0.3795],[1573448400,0.3795],[1573534800,0.37909999999999999],[1573621200,0.3795],[1573707600,0.38219999999999998],[1573794000,0.38140000000000002],[1573880400,0.38529999999999998],[1573966800,0.38529999999999998],[1574053200,0.38529999999999998],[1574139600,0.38729999999999998],[1574226000,0.39190000000000003],[1574312400,0.39290000000000003],[1574398800,0.3831],[1574485200,0.38],[1574571600,0.38],[1574658000,0.38],[1574744400,0.38329999999999997],[1574830800,0.39000000000000001],[1574917200,0.39290000000000003],[1575003600,0.39290000000000003],[1575090000,0.38990000000000002],[1575176400,0.38990000000000002],[1575262800,0.38990000000000002],[1575349200,0.38890000000000002],[1575435600,0.39150000000000001],[1575522000,0.3926],[1575608400,0.39269999999999999],[1575694800,0.39329999999999998],[1575781200,0.39329999999999998],[1575867600,0.39329999999999998],[1575954000,0.38919999999999999],[1576040400,0.38869999999999999],[1576126800,0.3931],[1576213200,0.39650000000000002],[1576299600,0.40050000000000002],[1576386000,0.40050000000000002],[1576472400,0.40050000000000002],[1576558800,0.40589999999999998],[1576645200,0.40600000000000003],[1576731600,0.4052],[1576818000,0.40610000000000002],[1576904400,0.40479999999999999],[1576990800,0.40479999999999999],[1577077200,0.40479999999999999],[1577163600,0.40379999999999999],[1577250000,0.4073],[1577336400,0.4073],[1577422800,0.40389999999999998],[1577509200,0.40550000000000003],[1577595600,0.40550000000000003],[1577682000,0.40550000000000003],[1577768400,0.40160000000000001],[1577854800,0.40339999999999998],[1577941200,0.40339999999999998],[1578027600,0.40429999999999999],[1578114000,0.40289999999999998],[1578200400,0.40289999999999998],[1578286800,0.40289999999999998],[1578373200,0.40460000000000002],[1578459600,0.4012],[1578546000,0.40200000000000002],[1578632400,0.40400000000000003],[1578718800,0.40189999999999998],[1578805200,0.40189999999999998],[1578891600,0.40189999999999998],[1578978000,0.40510000000000002],[1579064400,0.40570000000000001],[1579150800,0.40799999999999997],[1579237200,0.4128],[1579323600,0.41110000000000002],[1579410000,0.41110000000000002],[1579496400,0.41110000000000002],[1579582800,0.41110000000000002],[1579669200,0.41570000000000001],[1579755600,0.42109999999999997],[1579842000,0.41310000000000002],[1579928400,0.41599999999999998],[1580014800,0.41599999999999998],[1580101200,0.41599999999999998],[1580187600,0.4123],[1580274000,0.41909999999999997],[1580360400,0.42580000000000001],[1580446800,0.42499999999999999],[1580533200,0.40870000000000001],[1580619600,0.40870000000000001],[1580706000,0.40870000000000001],[1580792400,0.41870000000000002],[1580878800,0.42830000000000001],[1580965200,0.43090000000000001],[1581051600,0.436],[1581138000,0.43890000000000001],[1581224400,0.43890000000000001],[1581310800,0.43890000000000001],[1581397200,0.44369999999999998],[1581483600,0.44640000000000002],[1581570000,0.44230000000000003],[1581656400,0.4476],[1581742800,0.45240000000000002],[1581829200,0.45240000000000002],[1581915600,0.45240000000000002],[1582002000,0.45240000000000002],[1582088400,0.44779999999999998],[1582174800,0.45119999999999999],[1582261200,0.4521],[1582347600,0.44850000000000001],[1582434000,0.44850000000000001],[1582520400,0.44850000000000001],[1582606800,0.43990000000000001],[1582693200,0.42880000000000001],[1582779600,0.42920000000000003],[1582866000,0.42199999999999999],[1582952400,0.41110000000000002],[1583038800,0.41110000000000002],[1583125200,0.41110000000000002],[1583211600,0.43669999999999998],[1583298000,0.43030000000000002],[1583384400,0.45500000000000002],[1583470800,0.4451],[1583557200,0.43109999999999998],[1583643600,0.43109999999999998],[1583726400,0.43109999999999998],[1583812800,0.39989999999999998],[1583899200,0.41899999999999998],[1583985600,0.39529999999999998],[1584072000,0.34899999999999998],[1584158400,0.38279999999999997],[1584244800,0.38279999999999997],[1584331200,0.38279999999999997],[1584417600,0.34989999999999999],[1584504000,0.40860000000000002],[1584590400,0.37959999999999999],[1584676800,0.34410000000000002],[1584763200,0.29070000000000001],[1584849600,0.29070000000000001],[1584936000,0.29070000000000001],[1585022400,0.30559999999999998],[1585108800,0.34089999999999998],[1585195200,0.34379999999999999],[1585281600,0.37180000000000002],[1585368000,0.36220000000000002],[1585454400,0.36220000000000002],[1585540800,0.36220000000000002],[1585627200,0.39300000000000002],[1585713600,0.37530000000000002],[1585800000,0.36349999999999999],[1585886400,0.3821],[1585972800,0.39050000000000001],[1586059200,0.39050000000000001],[1586145600,0.39050000000000001],[1586232000,0.40379999999999999],[1586318400,0.3931],[1586404800,0.39810000000000001],[1586491200,0.41420000000000001],[1586577600,0.41420000000000001],[1586664000,0.41420000000000001],[1586750400,0.41420000000000001],[1586836800,0.4073],[1586923200,0.42220000000000002],[1587009600,0.41120000000000001],[1587096000,0.41339999999999999],[1587182400,0.42470000000000002],[1587268800,0.42470000000000002],[1587355200,0.42470000000000002],[1587441600,0.42349999999999999],[1587528000,0.40649999999999997],[1587614400,0.4148],[1587700800,0.41160000000000002],[1587787200,0.41889999999999999],[1587873600,0.41889999999999999],[1587960000,0.41889999999999999],[1588046400,0.42549999999999999],[1588132800,0.41470000000000001],[1588219200,0.4103],[1588305600,0.40550000000000003],[1588392000,0.41599999999999998],[1588478400,0.41599999999999998],[1588564800,0.41599999999999998],[1588651200,0.40389999999999998],[1588737600,0.4173],[1588824000,0.41749999999999998],[1588910400,0.41899999999999998],[1588996800,0.42549999999999999],[1589083200,0.42549999999999999],[1589169600,0.42549999999999999],[1589256000,0.44],[1589342400,0.43330000000000002],[1589428800,0.42670000000000002],[1589515200,0.42209999999999998],[1589601600,0.42659999999999998],[1589688000,0.42659999999999998],[1589774400,0.42659999999999998],[1589860800,0.43740000000000001],[1589947200,0.42609999999999998],[1590033600,0.42359999999999998],[1590120000,0.42030000000000001],[1590206400,0.42249999999999999],[1590292800,0.42249999999999999],[1590379200,0.42249999999999999],[1590465600,0.42249999999999999],[1590552000,0.42209999999999998],[1590638400,0.40539999999999998],[1590724800,0.41920000000000002],[1590811200,0.42199999999999999],[1590897600,0.42199999999999999],[1590984000,0.42199999999999999],[1591070400,0.42409999999999998],[1591156800,0.42059999999999997],[1591243200,0.42649999999999999],[1591329600,0.42420000000000002],[1591416000,0.42409999999999998],[1591502400,0.42409999999999998],[1591588800,0.42409999999999998],[1591675200,0.43140000000000001],[1591761600,0.42720000000000002],[1591848000,0.43959999999999999],[1591934400,0.41470000000000001],[1592020800,0.4209],[1592107200,0.4209],[1592193600,0.4209],[1592280000,0.43030000000000002],[1592366400,0.44450000000000001],[1592452800,0.4531],[1592539200,0.45550000000000002],[1592625600,0.45229999999999998],[1592712000,0.45229999999999998],[1592798400,0.45229999999999998],[1592884800,0.46929999999999999],[1592971200,0.47370000000000001],[1593057600,0.47239999999999999],[1593144000,0.48480000000000001],[1593230400,0.48270000000000002],[1593316800,0.48270000000000002],[1593403200,0.48270000000000002],[1593489600,0.48999999999999999],[1593576000,0.50009999999999999],[1593662400,0.49640000000000001],[1593748800,0.502],[1593835200,0.502],[1593921600,0.502],[1594008000,0.502],[1594094400,0.50509999999999999],[1594180800,0.49980000000000002],[1594267200,0.50280000000000002],[1594353600,0.50319999999999998],[1594440000,0.49940000000000001],[1594526400,0.49940000000000001],[1594612800,0.49940000000000001],[1594699200,0.4899],[1594785600,0.51049999999999995],[1594872000,0.51770000000000005],[1594958400,0.51339999999999997],[1595044800,0.52300000000000002],[1595131200,0.52300000000000002],[1595217600,0.52300000000000002],[1595304000,0.5302],[1595390400,0.53459999999999996],[1595476800,0.53959999999999997],[1595563200,0.54010000000000002],[1595649600,0.53600000000000003],[1595736000,0.53600000000000003],[1595822400,0.53600000000000003],[1595908800,0.54549999999999998],[1595995200,0.53649999999999998],[1596081600,0.54369999999999996],[1596168000,0.54530000000000001],[1596254400,0.53810000000000002],[1596340800,0.53810000000000002],[1596427200,0.53810000000000002],[1596513600,null],[1604984400,0.32940000000000003],[1605070800,null],[1726027200,0.31490000000000001],[1726113600,null],[1753848000,0.34510000000000002],[1753934400,0.34470000000000001],[1754020800,null],[1754107200,0.34860000000000002],[1754193600,0.34860000000000002],[1754280000,0.34860000000000002],[1754366400,0.36449999999999999],[1754452800,0.35620000000000002],[1754539200,0.34999999999999998],[1754625600,0.34999999999999998],[1754712000,0.35370000000000001],[1754798400,0.35370000000000001],[1754884800,0.35370000000000001],[1754971200,0.3543],[1755057600,0.35270000000000001],[1755144000,0.3624],[1755230400,0.35830000000000001],[1755316800,0.3589],[1755403200,0.3589],[1755489600,0.3589],[1755576000,0.35949999999999999],[1755662400,0.3604],[1755748800,0.36409999999999998],[1755835200,0.36270000000000002],[1755921600,0.37109999999999999],[1756008000,0.37109999999999999],[1756094400,0.37109999999999999],[1756180800,0.36020000000000002],[1756267200,0.35909999999999997],[1756353600,0.35589999999999999],[1756440000,0.34670000000000001],[1756526400,0.34539999999999998],[1756612800,0.34539999999999998],[1756699200,0.34539999999999998],[1756785600,0.34539999999999998],[1756872000,0.34110000000000001],[1756958400,0.33850000000000002],[1757044800,0.3453],[1757131200,0.35160000000000002],[1757217600,0.35160000000000002],[1757304000,0.35160000000000002],[1757390400,0.3543],[1757476800,0.35289999999999999],[1757563200,0.3392],[1757649600,0.34620000000000001],[1757736000,0.34010000000000001],[1757822400,0.34010000000000001],[1757908800,0.34010000000000001],[1757995200,0.34050000000000002],[1758081600,0.34360000000000002],[1758168000,0.3417],[1758254400,0.34649999999999997],[1758340800,0.34520000000000001],[1758427200,0.34520000000000001],[1758513600,0.34520000000000001],[1758600000,0.34449999999999997],[1758686400,0.34639999999999999],[1758772800,0.34610000000000002],[1758859200,0.33710000000000001],[1758945600,0.34100000000000003],[1759032000,0.34100000000000003],[1759118400,0.34100000000000003],[1759204800,0.34300000000000003],[1759291200,0.34689999999999999],[1759377600,0.34460000000000002],[1759464000,0.35289999999999999],[1759550400,0.35709999999999997],[1759636800,0.35709999999999997],[1759723200,0.35709999999999997],[1759809600,0.35899999999999999],[1759896000,0.36080000000000001],[1759982400,0.35859999999999997],[1760068800,0.35249999999999998],[1760155200,0.34489999999999998],[1760241600,0.34489999999999998],[1760328000,0.34489999999999998],[1760414400,0.34560000000000002],[1760500800,0.34279999999999999],[1760587200,0.34260000000000002],[1760673600,0.34210000000000002],[1760760000,0.3412],[1760846400,0.3412],[1760932800,0.3412],[1761019200,0.34670000000000001],[1761105600,0.34410000000000002],[1761192000,0.34179999999999999],[1761278400,null]],"color":"","scatterMarkerSymbol":"none"},"AME":{"name":"AME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1028692800,0.068839999999999998],[1028779200,0.069879999999999998],[1028865600,null],[1041397200,0.077149999999999996],[1041483600,0.077149999999999996],[1041570000,null],[1217649600,0.33500000000000002],[1217736000,0.33500000000000002],[1217822400,0.33500000000000002],[1217908800,0.32900000000000001],[1217995200,0.33739999999999998],[1218081600,0.33579999999999999],[1218168000,0.32529999999999998],[1218254400,0.33500000000000002],[1218340800,0.33500000000000002],[1218427200,0.33500000000000002],[1218513600,0.33460000000000001],[1218600000,0.32719999999999999],[1218686400,0.32719999999999999],[1218772800,0.33510000000000001],[1218859200,0.34089999999999998],[1218945600,0.34089999999999998],[1219032000,0.34089999999999998],[1219118400,0.34060000000000001],[1219204800,0.33310000000000001],[1219291200,0.3357],[1219377600,0.33550000000000002],[1219464000,0.34060000000000001],[1219550400,0.34060000000000001],[1219636800,0.34060000000000001],[1219723200,0.33310000000000001],[1219809600,0.33410000000000001],[1219896000,0.3362],[1219982400,0.34649999999999997],[1220068800,0.3397],[1220155200,0.3397],[1220241600,0.3397],[1220328000,0.3397],[1220414400,0.33989999999999998],[1220500800,0.34229999999999999],[1220587200,0.31879999999999997],[1220673600,0.31569999999999998],[1220760000,0.31569999999999998],[1220846400,0.31569999999999998],[1220932800,0.32219999999999999],[1221019200,0.30969999999999998],[1221105600,0.31459999999999999],[1221192000,0.31090000000000001],[1221278400,0.31369999999999998],[1221364800,0.31369999999999998],[1221451200,0.31369999999999998],[1221537600,0.2994],[1221624000,0.30220000000000002],[1221710400,0.28960000000000002],[1221796800,0.2974],[1221883200,0.30780000000000002],[1221969600,0.30780000000000002],[1222056000,0.30780000000000002],[1222142400,0.29299999999999998],[1222228800,0.28699999999999998],[1222315200,0.28639999999999999],[1222401600,0.28749999999999998],[1222488000,0.28360000000000002],[1222574400,0.28360000000000002],[1222660800,0.28360000000000002],[1222747200,0.2666],[1222833600,0.28460000000000002],[1222920000,0.28389999999999999],[1223006400,0.26540000000000002],[1223092800,0.25919999999999999],[1223179200,0.25919999999999999],[1223265600,0.25919999999999999],[1223352000,0.2399],[1223438400,0.2258],[1223524800,0.23130000000000001],[1223611200,0.22270000000000001],[1223697600,0.2281],[1223784000,0.2281],[1223870400,0.2281],[1223956800,0.2606],[1224043200,0.25240000000000001],[1224129600,0.2301],[1224216000,0.23569999999999999],[1224302400,0.23430000000000001],[1224388800,0.23430000000000001],[1224475200,0.23430000000000001],[1224561600,0.23419999999999999],[1224648000,0.24060000000000001],[1224734400,0.23050000000000001],[1224820800,0.22070000000000001],[1224907200,0.20599999999999999],[1224993600,0.20599999999999999],[1225080000,0.20599999999999999],[1225166400,0.19109999999999999],[1225252800,0.19939999999999999],[1225339200,0.2029],[1225425600,0.21790000000000001],[1225512000,0.22090000000000001],[1225598400,0.22090000000000001],[1225688400,0.22090000000000001],[1225774800,0.2218],[1225861200,0.22770000000000001],[1225947600,0.21540000000000001],[1226034000,0.2019],[1226120400,0.2049],[1226206800,0.2049],[1226293200,0.2049],[1226379600,0.20399999999999999],[1226466000,0.20050000000000001],[1226552400,0.19400000000000001],[1226638800,0.20649999999999999],[1226725200,0.1963],[1226811600,0.1963],[1226898000,0.1963],[1226984400,0.19980000000000001],[1227070800,0.20810000000000001],[1227157200,0.192],[1227243600,0.18479999999999999],[1227330000,0.19409999999999999],[1227416400,0.19409999999999999],[1227502800,0.19409999999999999],[1227589200,0.2036],[1227675600,0.2084],[1227762000,0.22020000000000001],[1227848400,0.22020000000000001],[1227934800,0.22550000000000001],[1228021200,0.22550000000000001],[1228107600,0.22550000000000001],[1228194000,0.2019],[1228280400,0.21129999999999999],[1228366800,0.214],[1228453200,0.20050000000000001],[1228539600,0.20680000000000001],[1228626000,0.20680000000000001],[1228712400,0.20680000000000001],[1228798800,0.20979999999999999],[1228885200,0.20280000000000001],[1228971600,0.20119999999999999],[1229058000,0.19139999999999999],[1229144400,0.1893],[1229230800,0.1893],[1229317200,0.1893],[1229403600,0.1845],[1229490000,0.19620000000000001],[1229576400,0.2024],[1229662800,0.19800000000000001],[1229749200,0.19589999999999999],[1229835600,0.19589999999999999],[1229922000,0.19589999999999999],[1230008400,0.18629999999999999],[1230094800,0.1888],[1230181200,0.1893],[1230267600,0.1893],[1230354000,0.19070000000000001],[1230440400,0.19070000000000001],[1230526800,0.19070000000000001],[1230613200,0.18840000000000001],[1230699600,0.19309999999999999],[1230786000,0.19689999999999999],[1230872400,0.19689999999999999],[1230958800,0.20619999999999999],[1231045200,0.20619999999999999],[1231131600,0.20619999999999999],[1231218000,0.2019],[1231304400,0.20499999999999999],[1231390800,0.2024],[1231477200,0.2039],[1231563600,0.1986],[1231650000,0.1986],[1231736400,0.1986],[1231822800,0.1908],[1231909200,0.19320000000000001],[1231995600,0.19539999999999999],[1232082000,0.2087],[1232168400,0.2135],[1232254800,0.2135],[1232341200,0.2135],[1232427600,0.2135],[1232514000,0.20760000000000001],[1232600400,0.21460000000000001],[1232686800,0.2082],[1232773200,0.2077],[1232859600,0.2077],[1232946000,0.2077],[1233032400,0.20660000000000001],[1233118800,0.20569999999999999],[1233205200,0.21110000000000001],[1233291600,0.20710000000000001],[1233378000,0.20830000000000001],[1233464400,0.20830000000000001],[1233550800,0.20830000000000001],[1233637200,0.2109],[1233723600,0.20899999999999999],[1233810000,0.20480000000000001],[1233896400,0.20760000000000001],[1233982800,0.21310000000000001],[1234069200,0.21310000000000001],[1234155600,0.21310000000000001],[1234242000,0.2102],[1234328400,0.2041],[1234414800,0.20610000000000001],[1234501200,0.2044],[1234587600,0.20569999999999999],[1234674000,0.20569999999999999],[1234760400,0.20569999999999999],[1234846800,0.20569999999999999],[1234933200,0.19750000000000001],[1235019600,0.1971],[1235106000,0.19089999999999999],[1235192400,0.18310000000000001],[1235278800,0.18310000000000001],[1235365200,0.18310000000000001],[1235451600,0.17499999999999999],[1235538000,0.17979999999999999],[1235624400,0.17730000000000001],[1235710800,0.17319999999999999],[1235797200,0.17050000000000001],[1235883600,0.17050000000000001],[1235970000,0.17050000000000001],[1236056400,0.15939999999999999],[1236142800,0.16350000000000001],[1236229200,0.1779],[1236315600,0.17649999999999999],[1236402000,0.1759],[1236488400,0.1759],[1236571200,0.1759],[1236657600,0.17180000000000001],[1236744000,0.1802],[1236830400,0.18229999999999999],[1236916800,0.18970000000000001],[1237003200,0.18709999999999999],[1237089600,0.18709999999999999],[1237176000,0.18709999999999999],[1237262400,0.1888],[1237348800,0.19220000000000001],[1237435200,0.1953],[1237521600,0.19420000000000001],[1237608000,0.19159999999999999],[1237694400,0.19159999999999999],[1237780800,0.19159999999999999],[1237867200,0.20469999999999999],[1237953600,0.20050000000000001],[1238040000,0.19950000000000001],[1238126400,0.20830000000000001],[1238212800,0.2041],[1238299200,0.2041],[1238385600,0.2041],[1238472000,0.1976],[1238558400,0.1991],[1238644800,0.2026],[1238731200,0.2109],[1238817600,0.21290000000000001],[1238904000,0.21290000000000001],[1238990400,0.21290000000000001],[1239076800,0.21240000000000001],[1239163200,0.2046],[1239249600,0.2041],[1239336000,0.2157],[1239422400,0.2157],[1239508800,0.2157],[1239595200,0.2157],[1239681600,0.2135],[1239768000,0.2122],[1239854400,0.2147],[1239940800,0.22700000000000001],[1240027200,0.22969999999999999],[1240113600,0.22969999999999999],[1240200000,0.22969999999999999],[1240286400,0.2175],[1240372800,0.20250000000000001],[1240459200,0.2102],[1240545600,0.2107],[1240632000,0.21149999999999999],[1240718400,0.21149999999999999],[1240804800,0.21149999999999999],[1240891200,0.21079999999999999],[1240977600,0.20549999999999999],[1241064000,0.20730000000000001],[1241150400,0.20860000000000001],[1241236800,0.2072],[1241323200,0.2072],[1241409600,0.2072],[1241496000,0.20960000000000001],[1241582400,0.2082],[1241668800,0.20949999999999999],[1241755200,0.21240000000000001],[1241841600,0.21540000000000001],[1241928000,0.21540000000000001],[1242014400,0.21540000000000001],[1242100800,0.20699999999999999],[1242187200,0.20330000000000001],[1242273600,0.1946],[1242360000,0.19439999999999999],[1242446400,0.19420000000000001],[1242532800,0.19420000000000001],[1242619200,0.19420000000000001],[1242705600,0.19570000000000001],[1242792000,0.1978],[1242878400,0.20080000000000001],[1242964800,0.19420000000000001],[1243051200,0.1961],[1243137600,0.1961],[1243224000,0.1961],[1243310400,0.1961],[1243396800,0.20599999999999999],[1243483200,0.20030000000000001],[1243569600,0.20019999999999999],[1243656000,0.20230000000000001],[1243742400,0.20230000000000001],[1243828800,0.20230000000000001],[1243915200,0.21340000000000001],[1244001600,0.21479999999999999],[1244088000,0.21490000000000001],[1244174400,0.2205],[1244260800,0.22450000000000001],[1244347200,0.22450000000000001],[1244433600,0.22450000000000001],[1244520000,0.2203],[1244606400,0.2261],[1244692800,0.2288],[1244779200,0.2296],[1244865600,0.2293],[1244952000,0.2293],[1245038400,0.2293],[1245124800,0.22309999999999999],[1245211200,0.22120000000000001],[1245297600,0.2233],[1245384000,0.22120000000000001],[1245470400,0.2215],[1245556800,0.2215],[1245643200,0.2215],[1245729600,0.21560000000000001],[1245816000,0.21360000000000001],[1245902400,0.21970000000000001],[1245988800,0.2261],[1246075200,0.2248],[1246161600,0.2248],[1246248000,0.2248],[1246334400,0.2263],[1246420800,0.22600000000000001],[1246507200,0.23250000000000001],[1246593600,0.224],[1246680000,0.224],[1246766400,0.224],[1246852800,0.224],[1246939200,0.22420000000000001],[1247025600,0.21859999999999999],[1247112000,0.2162],[1247198400,0.21490000000000001],[1247284800,0.2157],[1247371200,0.2157],[1247457600,0.2157],[1247544000,0.221],[1247630400,0.2243],[1247716800,0.23019999999999999],[1247803200,0.23200000000000001],[1247889600,0.2331],[1247976000,0.2331],[1248062400,0.2331],[1248148800,0.2379],[1248235200,0.24149999999999999],[1248321600,0.24160000000000001],[1248408000,0.24759999999999999],[1248494400,0.25290000000000001],[1248580800,0.25290000000000001],[1248667200,0.25290000000000001],[1248753600,0.25119999999999998],[1248840000,0.22],[1248926400,0.21290000000000001],[1249012800,0.21379999999999999],[1249099200,0.2132],[1249185600,0.2132],[1249272000,0.2132],[1249358400,0.3427],[1249444800,null],[1249617600,0.33589999999999998],[1249704000,0.33900000000000002],[1249790400,0.33900000000000002],[1249876800,0.33900000000000002],[1249963200,null],[1250222400,0.33939999999999998],[1250308800,0.33660000000000001],[1250395200,0.33660000000000001],[1250481600,0.33660000000000001],[1250568000,0.32600000000000001],[1250654400,0.33400000000000002],[1250740800,0.33510000000000001],[1250827200,0.33979999999999999],[1250913600,0.3468],[1251000000,0.3468],[1251086400,0.3468],[1251172800,0.3463],[1251259200,0.3483],[1251345600,0.34549999999999997],[1251432000,0.34460000000000002],[1251518400,0.34610000000000002],[1251604800,0.34610000000000002],[1251691200,0.34610000000000002],[1251777600,0.34649999999999997],[1251864000,0.33879999999999999],[1251950400,0.33960000000000001],[1252036800,0.34210000000000002],[1252123200,0.34699999999999998],[1252209600,0.34699999999999998],[1252296000,0.34699999999999998],[1252382400,0.34699999999999998],[1252468800,0.35610000000000003],[1252555200,0.36930000000000002],[1252641600,0.3836],[1252728000,0.3871],[1252814400,0.3871],[1252900800,0.3871],[1252987200,0.3861],[1253073600,0.39379999999999998],[1253160000,0.39860000000000001],[1253246400,0.4017],[1253332800,0.39989999999999998],[1253419200,0.39989999999999998],[1253505600,0.39989999999999998],[1253592000,0.3967],[1253678400,0.40279999999999999],[1253764800,0.39900000000000002],[1253851200,0.38879999999999998],[1253937600,0.38590000000000002],[1254024000,0.38590000000000002],[1254110400,0.38590000000000002],[1254196800,0.39050000000000001],[1254283200,0.39510000000000001],[1254369600,0.38979999999999998],[1254456000,0.37940000000000002],[1254542400,0.36759999999999998],[1254628800,0.36759999999999998],[1254715200,0.36759999999999998],[1254801600,0.37559999999999999],[1254888000,0.37930000000000003],[1254974400,0.37809999999999999],[1255060800,0.38640000000000002],[1255147200,0.38700000000000001],[1255233600,0.38700000000000001],[1255320000,0.38700000000000001],[1255406400,0.3901],[1255492800,0.38650000000000001],[1255579200,0.39889999999999998],[1255665600,0.40110000000000001],[1255752000,0.39379999999999998],[1255838400,0.39379999999999998],[1255924800,0.39379999999999998],[1256011200,0.40100000000000002],[1256097600,0.40310000000000001],[1256184000,0.40210000000000001],[1256270400,0.40920000000000001],[1256356800,0.40849999999999997],[1256443200,0.40849999999999997],[1256529600,0.40849999999999997],[1256616000,0.39369999999999999],[1256702400,0.38679999999999998],[1256788800,0.38019999999999998],[1256875200,0.38640000000000002],[1256961600,0.3775],[1257048000,0.3775],[1257138000,0.3775],[1257224400,0.38159999999999999],[1257310800,0.37919999999999998],[1257397200,0.37540000000000001],[1257483600,0.3846],[1257570000,0.38769999999999999],[1257656400,0.38769999999999999],[1257742800,0.38769999999999999],[1257829200,0.39350000000000002],[1257915600,0.39140000000000003],[1258002000,0.3972],[1258088400,0.39369999999999999],[1258174800,0.39700000000000002],[1258261200,0.39700000000000002],[1258347600,0.39700000000000002],[1258434000,0.40860000000000002],[1258520400,0.41499999999999998],[1258606800,0.41139999999999999],[1258693200,0.40579999999999999],[1258779600,0.40260000000000001],[1258866000,0.40260000000000001],[1258952400,0.40260000000000001],[1259038800,0.40639999999999998],[1259125200,0.40679999999999999],[1259211600,0.40749999999999997],[1259298000,0.40749999999999997],[1259384400,0.40089999999999998],[1259470800,0.40089999999999998],[1259557200,0.40089999999999998],[1259643600,0.40010000000000001],[1259730000,0.4083],[1259816400,0.41170000000000001],[1259902800,0.40999999999999998],[1259989200,0.4204],[1260075600,0.4204],[1260162000,0.4204],[1260248400,0.4214],[1260334800,0.41930000000000001],[1260421200,0.4204],[1260507600,0.41830000000000001],[1260594000,0.42199999999999999],[1260680400,0.42199999999999999],[1260766800,0.42199999999999999],[1260853200,0.42659999999999998],[1260939600,0.42470000000000002],[1261026000,0.42559999999999998],[1261112400,0.42649999999999999],[1261198800,0.43480000000000002],[1261285200,0.43480000000000002],[1261371600,0.43480000000000002],[1261458000,0.43640000000000001],[1261544400,0.44090000000000001],[1261630800,0.43990000000000001],[1261717200,0.44269999999999998],[1261803600,0.44269999999999998],[1261890000,0.44269999999999998],[1261976400,0.44269999999999998],[1262062800,0.43730000000000002],[1262149200,0.43540000000000001],[1262235600,0.43330000000000002],[1262322000,0.42820000000000003],[1262408400,0.42820000000000003],[1262494800,0.42820000000000003],[1262581200,0.42820000000000003],[1262667600,0.43290000000000001],[1262754000,0.43330000000000002],[1262840400,0.434],[1262926800,0.4405],[1263013200,0.44679999999999997],[1263099600,0.44679999999999997],[1263186000,0.44679999999999997],[1263272400,0.45329999999999998],[1263358800,0.44230000000000003],[1263445200,0.44600000000000001],[1263531600,0.4451],[1263618000,0.439],[1263704400,0.439],[1263790800,0.439],[1263877200,0.439],[1263963600,0.44259999999999999],[1264050000,0.43959999999999999],[1264136400,0.43669999999999998],[1264222800,0.4254],[1264309200,0.4254],[1264395600,0.4254],[1264482000,0.42320000000000002],[1264568400,0.41760000000000003],[1264654800,0.4133],[1264741200,0.4143],[1264827600,0.4118],[1264914000,0.4118],[1265000400,0.4118],[1265086800,0.41670000000000001],[1265173200,0.42649999999999999],[1265259600,0.42499999999999999],[1265346000,0.40810000000000002],[1265432400,0.40910000000000002],[1265518800,0.40910000000000002],[1265605200,0.40910000000000002],[1265691600,0.40889999999999999],[1265778000,0.41549999999999998],[1265864400,0.41389999999999999],[1265950800,0.42259999999999998],[1266037200,0.42759999999999998],[1266123600,0.42759999999999998],[1266210000,0.42759999999999998],[1266296400,0.42759999999999998],[1266382800,0.43359999999999999],[1266469200,0.43419999999999997],[1266555600,0.43809999999999999],[1266642000,0.44169999999999998],[1266728400,0.44169999999999998],[1266814800,0.44169999999999998],[1266901200,0.44330000000000003],[1266987600,0.43390000000000001],[1267074000,0.43269999999999997],[1267160400,0.44040000000000001],[1267246800,0.44230000000000003],[1267333200,0.44230000000000003],[1267419600,0.44230000000000003],[1267506000,0.44819999999999999],[1267592400,0.4511],[1267678800,0.45729999999999998],[1267765200,0.45469999999999999],[1267851600,0.45629999999999998],[1267938000,0.45629999999999998],[1268024400,0.45629999999999998],[1268110800,0.45490000000000003],[1268197200,0.45569999999999999],[1268283600,0.45889999999999997],[1268370000,0.4587],[1268456400,0.45900000000000002],[1268542800,0.45900000000000002],[1268625600,0.45900000000000002],[1268712000,0.45540000000000003],[1268798400,0.45860000000000001],[1268884800,0.45779999999999998],[1268971200,0.45490000000000003],[1269057600,0.45150000000000001],[1269144000,0.45150000000000001],[1269230400,0.45150000000000001],[1269316800,0.45789999999999997],[1269403200,0.46589999999999998],[1269489600,0.46350000000000002],[1269576000,0.45779999999999998],[1269662400,0.46010000000000001],[1269748800,0.46010000000000001],[1269835200,0.46010000000000001],[1269921600,0.46970000000000001],[1270008000,0.47839999999999999],[1270094400,0.47599999999999998],[1270180800,0.48110000000000003],[1270267200,0.48110000000000003],[1270353600,0.48110000000000003],[1270440000,0.48110000000000003],[1270526400,0.48449999999999999],[1270612800,0.4869],[1270699200,0.4854],[1270785600,0.48980000000000001],[1270872000,0.49149999999999999],[1270958400,0.49149999999999999],[1271044800,0.49149999999999999],[1271131200,0.49320000000000003],[1271217600,0.49330000000000002],[1271304000,0.49890000000000001],[1271390400,0.49270000000000003],[1271476800,0.4859],[1271563200,0.4859],[1271649600,0.4859],[1271736000,0.48230000000000001],[1271822400,0.48780000000000001],[1271908800,0.50260000000000005],[1271995200,0.50690000000000002],[1272081600,0.5151],[1272168000,0.5151],[1272254400,0.5151],[1272340800,0.51429999999999998],[1272427200,0.50309999999999999],[1272513600,0.51019999999999999],[1272600000,0.52500000000000002],[1272686400,0.51029999999999998],[1272772800,0.51029999999999998],[1272859200,0.51029999999999998],[1272945600,0.52580000000000005],[1273032000,0.50660000000000005],[1273118400,0.49230000000000002],[1273204800,0.47289999999999999],[1273291200,0.4632],[1273377600,0.4632],[1273464000,0.4632],[1273550400,0.49819999999999998],[1273636800,0.50080000000000002],[1273723200,0.5151],[1273809600,0.51319999999999999],[1273896000,0.50529999999999997],[1273982400,0.50529999999999997],[1274068800,0.50529999999999997],[1274155200,0.505],[1274241600,0.49349999999999999],[1274328000,0.47970000000000002],[1274414400,0.4647],[1274500800,0.46410000000000001],[1274587200,0.46410000000000001],[1274673600,0.46410000000000001],[1274760000,0.46100000000000002],[1274846400,0.46010000000000001],[1274932800,0.4572],[1275019200,0.47760000000000002],[1275105600,0.46579999999999999],[1275192000,0.46579999999999999],[1275278400,0.46579999999999999],[1275364800,0.46579999999999999],[1275451200,0.45760000000000001],[1275537600,0.47549999999999998],[1275624000,0.47920000000000001],[1275710400,0.45390000000000003],[1275796800,0.45390000000000003],[1275883200,0.45390000000000003],[1275969600,0.442],[1276056000,0.4451],[1276142400,0.4471],[1276228800,0.4602],[1276315200,0.46710000000000002],[1276401600,0.46710000000000002],[1276488000,0.46710000000000002],[1276574400,0.47410000000000002],[1276660800,0.48449999999999999],[1276747200,0.48380000000000001],[1276833600,0.4834],[1276920000,0.4834],[1277006400,0.4834],[1277092800,0.4834],[1277179200,0.4844],[1277265600,0.47339999999999999],[1277352000,0.47299999999999998],[1277438400,0.46339999999999998],[1277524800,0.46679999999999999],[1277611200,0.46679999999999999],[1277697600,0.46679999999999999],[1277784000,0.46760000000000002],[1277870400,0.45279999999999998],[1277956800,0.44829999999999998],[1278043200,0.4461],[1278129600,0.44990000000000002],[1278216000,0.44990000000000002],[1278302400,0.44990000000000002],[1278388800,0.44990000000000002],[1278475200,0.44569999999999999],[1278561600,0.45979999999999999],[1278648000,0.46460000000000001],[1278734400,0.47389999999999999],[1278820800,0.47389999999999999],[1278907200,0.47389999999999999],[1278993600,0.47249999999999998],[1279080000,0.48770000000000002],[1279166400,0.4889],[1279252800,0.48599999999999999],[1279339200,0.46850000000000003],[1279425600,0.46850000000000003],[1279512000,0.46850000000000003],[1279598400,0.47349999999999998],[1279684800,0.47999999999999998],[1279771200,0.49159999999999998],[1279857600,0.50290000000000001],[1279944000,0.51339999999999997],[1280030400,0.51339999999999997],[1280116800,0.51339999999999997],[1280203200,0.5272],[1280289600,0.51259999999999994],[1280376000,0.50890000000000002],[1280462400,0.504],[1280548800,0.50639999999999996],[1280635200,0.50639999999999996],[1280721600,0.50639999999999996],[1280808000,null],[1343880000,0.31879999999999997],[1343966400,0.31619999999999998],[1344052800,0.32479999999999998],[1344139200,0.32479999999999998],[1344225600,0.32479999999999998],[1344312000,0.32890000000000003],[1344398400,0.33710000000000001],[1344484800,0.3377],[1344571200,0.33789999999999998],[1344657600,0.3412],[1344744000,0.3412],[1344830400,0.3412],[1344916800,0.34210000000000002],[1345003200,0.34360000000000002],[1345089600,0.34849999999999998],[1345176000,0.35560000000000003],[1345262400,0.3599],[1345348800,0.3599],[1345435200,0.3599],[1345521600,0.36020000000000002],[1345608000,0.36299999999999999],[1345694400,0.36109999999999998],[1345780800,0.3604],[1345867200,0.36280000000000001],[1345953600,0.36280000000000001],[1346040000,0.36280000000000001],[1346126400,0.36420000000000002],[1346212800,0.3624],[1346299200,0.36359999999999998],[1346385600,0.35980000000000001],[1346472000,0.36149999999999999],[1346558400,0.36149999999999999],[1346644800,0.36149999999999999],[1346731200,0.36149999999999999],[1346817600,0.36430000000000001],[1346904000,0.35920000000000002],[1346990400,0.37130000000000002],[1347076800,0.37390000000000001],[1347163200,0.37390000000000001],[1347249600,0.37390000000000001],[1347336000,0.3725],[1347422400,0.37030000000000002],[1347508800,0.3745],[1347595200,0.37559999999999999],[1347681600,0.3841],[1347768000,0.3841],[1347854400,0.3841],[1347940800,0.38009999999999999],[1348027200,0.38019999999999998],[1348113600,0.38329999999999997],[1348200000,0.38569999999999999],[1348286400,0.38750000000000001],[1348372800,0.38750000000000001],[1348459200,0.38750000000000001],[1348545600,0.37959999999999999],[1348632000,0.37640000000000001],[1348718400,0.37569999999999998],[1348804800,0.38140000000000002],[1348891200,0.378],[1348977600,0.378],[1349064000,0.378],[1349150400,0.36880000000000002],[1349236800,0.36820000000000003],[1349323200,0.3624],[1349409600,0.37880000000000003],[1349496000,0.37530000000000002],[1349582400,0.37530000000000002],[1349668800,0.37530000000000002],[1349755200,0.37580000000000002],[1349841600,0.36930000000000002],[1349928000,0.36730000000000002],[1350014400,0.36699999999999999],[1350100800,0.36109999999999998],[1350187200,0.36109999999999998],[1350273600,0.36109999999999998],[1350360000,0.36919999999999997],[1350446400,0.375],[1350532800,0.37790000000000001],[1350619200,0.376],[1350705600,0.36259999999999998],[1350792000,0.36259999999999998],[1350878400,0.36259999999999998],[1350964800,0.36209999999999998],[1351051200,0.3679],[1351137600,0.377],[1351224000,0.37769999999999998],[1351310400,0.38030000000000003],[1351396800,0.38030000000000003],[1351483200,0.38030000000000003],[1351569600,0.38030000000000003],[1351656000,0.38030000000000003],[1351742400,0.37740000000000001],[1351828800,0.3957],[1351915200,0.3911],[1352001600,0.3911],[1352091600,0.3911],[1352178000,0.39369999999999999],[1352264400,0.39150000000000001],[1352350800,0.38840000000000002],[1352437200,0.38829999999999998],[1352523600,0.3881],[1352610000,0.3881],[1352696400,0.3881],[1352782800,0.3871],[1352869200,0.38679999999999998],[1352955600,0.38109999999999999],[1353042000,0.37409999999999999],[1353128400,0.37719999999999998],[1353214800,0.37719999999999998],[1353301200,0.37719999999999998],[1353387600,0.3881],[1353474000,0.39429999999999998],[1353560400,0.39300000000000002],[1353646800,0.39300000000000002],[1353733200,0.39889999999999998],[1353819600,0.39889999999999998],[1353906000,0.39889999999999998],[1353992400,0.39929999999999999],[1354078800,0.39360000000000001],[1354165200,0.3967],[1354251600,0.39839999999999998],[1354338000,0.40110000000000001],[1354424400,0.40110000000000001],[1354510800,0.40110000000000001],[1354597200,0.40100000000000002],[1354683600,0.4022],[1354770000,0.40589999999999998],[1354856400,0.4037],[1354942800,0.40679999999999999],[1355029200,0.40679999999999999],[1355115600,0.40679999999999999],[1355202000,0.41089999999999999],[1355288400,0.4042],[1355374800,0.40739999999999998],[1355461200,0.4042],[1355547600,0.40260000000000001],[1355634000,0.40260000000000001],[1355720400,0.40260000000000001],[1355806800,0.40389999999999998],[1355893200,0.40749999999999997],[1355979600,0.40489999999999998],[1356066000,0.40770000000000001],[1356152400,0.40510000000000002],[1356238800,0.40510000000000002],[1356325200,0.40510000000000002],[1356411600,0.4073],[1356498000,0.4073],[1356584400,0.40260000000000001],[1356670800,0.40670000000000001],[1356757200,0.4042],[1356843600,0.4042],[1356930000,0.4042],[1357016400,0.40920000000000001],[1357102800,0.40920000000000001],[1357189200,0.42309999999999998],[1357275600,0.4204],[1357362000,0.42580000000000001],[1357448400,0.42580000000000001],[1357534800,0.42580000000000001],[1357621200,0.42320000000000002],[1357707600,0.42230000000000001],[1357794000,0.42580000000000001],[1357880400,0.42570000000000002],[1357966800,0.4254],[1358053200,0.4254],[1358139600,0.4254],[1358226000,0.4224],[1358312400,0.4219],[1358398800,0.42099999999999999],[1358485200,0.42920000000000003],[1358571600,0.43240000000000001],[1358658000,0.43240000000000001],[1358744400,0.43240000000000001],[1358830800,0.43240000000000001],[1358917200,0.43690000000000001],[1359003600,0.43659999999999999],[1359090000,0.45069999999999999],[1359176400,0.4511],[1359262800,0.4511],[1359349200,0.4511],[1359435600,0.45050000000000001],[1359522000,0.4556],[1359608400,0.4506],[1359694800,0.45050000000000001],[1359781200,0.4546],[1359867600,0.4546],[1359954000,0.4546],[1360040400,0.44719999999999999],[1360126800,0.44850000000000001],[1360213200,0.4536],[1360299600,0.4501],[1360386000,0.45400000000000001],[1360472400,0.45400000000000001],[1360558800,0.45400000000000001],[1360645200,0.4546],[1360731600,0.46160000000000001],[1360818000,0.4647],[1360904400,0.46660000000000001],[1360990800,0.46850000000000003],[1361077200,0.46850000000000003],[1361163600,0.46850000000000003],[1361250000,0.46850000000000003],[1361336400,0.4748],[1361422800,0.46379999999999999],[1361509200,0.4602],[1361595600,0.47099999999999997],[1361682000,0.47099999999999997],[1361768400,0.47099999999999997],[1361854800,0.45650000000000002],[1361941200,0.46510000000000001],[1362027600,0.4708],[1362114000,0.46829999999999999],[1362200400,0.4647],[1362286800,0.4647],[1362373200,0.4647],[1362459600,0.46750000000000003],[1362546000,0.47470000000000001],[1362632400,0.47549999999999998],[1362718800,0.4763],[1362805200,0.48299999999999998],[1362891600,0.48299999999999998],[1362974400,0.48299999999999998],[1363060800,0.4824],[1363147200,0.48089999999999999],[1363233600,0.48180000000000001],[1363320000,0.4864],[1363406400,0.48680000000000001],[1363492800,0.48680000000000001],[1363579200,0.48680000000000001],[1363665600,0.48420000000000002],[1363752000,0.48830000000000001],[1363838400,0.49099999999999999],[1363924800,0.48330000000000001],[1364011200,0.48759999999999998],[1364097600,0.48759999999999998],[1364184000,0.48759999999999998],[1364270400,0.4834],[1364356800,0.48659999999999998],[1364443200,0.48720000000000002],[1364529600,0.49519999999999997],[1364616000,0.49519999999999997],[1364702400,0.49519999999999997],[1364788800,0.49519999999999997],[1364875200,0.4839],[1364961600,0.47949999999999998],[1365048000,0.46700000000000003],[1365134400,0.46860000000000002],[1365220800,0.46339999999999998],[1365307200,0.46339999999999998],[1365393600,0.46339999999999998],[1365480000,0.4647],[1365566400,0.46310000000000001],[1365652800,0.47360000000000002],[1365739200,0.46760000000000002],[1365825600,0.46460000000000001],[1365912000,0.46460000000000001],[1365998400,0.46460000000000001],[1366084800,0.44679999999999997],[1366171200,0.45860000000000001],[1366257600,0.4541],[1366344000,0.44850000000000001],[1366430400,0.4572],[1366516800,0.4572],[1366603200,0.4572],[1366689600,0.45839999999999997],[1366776000,0.4667],[1366862400,0.46760000000000002],[1366948800,0.46510000000000001],[1367035200,0.45979999999999999],[1367121600,0.45979999999999999],[1367208000,0.45979999999999999],[1367294400,0.45829999999999999],[1367380800,0.46139999999999998],[1367467200,0.44969999999999999],[1367553600,0.45379999999999998],[1367640000,0.4627],[1367726400,0.4627],[1367812800,0.4627],[1367899200,0.46239999999999998],[1367985600,0.46550000000000002],[1368072000,0.47189999999999999],[1368158400,0.4723],[1368244800,0.47389999999999999],[1368331200,0.47389999999999999],[1368417600,0.47389999999999999],[1368504000,0.47460000000000002],[1368590400,0.48570000000000002],[1368676800,0.48749999999999999],[1368763200,0.48599999999999999],[1368849600,0.49309999999999998],[1368936000,0.49309999999999998],[1369022400,0.49309999999999998],[1369108800,0.4929],[1369195200,0.4965],[1369281600,0.49109999999999998],[1369368000,0.48799999999999999],[1369454400,0.48659999999999998],[1369540800,0.48659999999999998],[1369627200,0.48659999999999998],[1369713600,0.48659999999999998],[1369800000,0.49349999999999999],[1369886400,0.4859],[1369972800,0.4914],[1370059200,0.4864],[1370145600,0.4864],[1370232000,0.4864],[1370318400,0.48720000000000002],[1370404800,0.48010000000000003],[1370491200,0.4758],[1370577600,0.47870000000000001],[1370664000,0.4829],[1370750400,0.4829],[1370836800,0.4829],[1370923200,0.48070000000000002],[1371009600,0.4743],[1371096000,0.47070000000000001],[1371182400,0.47849999999999998],[1371268800,0.47939999999999999],[1371355200,0.47939999999999999],[1371441600,0.47939999999999999],[1371528000,0.46999999999999997],[1371614400,0.47510000000000002],[1371700800,0.46579999999999999],[1371787200,0.44740000000000002],[1371873600,0.44569999999999999],[1371960000,0.44569999999999999],[1372046400,0.44569999999999999],[1372132800,0.44779999999999998],[1372219200,0.45319999999999999],[1372305600,0.45679999999999998],[1372392000,0.47039999999999998],[1372478400,0.47220000000000001],[1372564800,0.47220000000000001],[1372651200,0.47220000000000001],[1372737600,0.48430000000000001],[1372824000,0.48430000000000001],[1372910400,0.48649999999999999],[1372996800,0.48649999999999999],[1373083200,0.4924],[1373169600,0.4924],[1373256000,0.4924],[1373342400,0.49149999999999999],[1373428800,0.49859999999999999],[1373515200,0.49780000000000002],[1373601600,0.50680000000000003],[1373688000,0.51149999999999995],[1373774400,0.51149999999999995],[1373860800,0.51149999999999995],[1373947200,0.51090000000000002],[1374033600,0.50719999999999998],[1374120000,0.50749999999999995],[1374206400,0.51139999999999997],[1374292800,0.51380000000000003],[1374379200,0.51380000000000003],[1374465600,0.51380000000000003],[1374552000,0.51659999999999995],[1374638400,0.51690000000000003],[1374724800,0.51219999999999999],[1374811200,0.51049999999999995],[1374897600,0.50949999999999995],[1374984000,0.50949999999999995],[1375070400,0.50949999999999995],[1375156800,0.5101],[1375243200,0.51319999999999999],[1375329600,0.51300000000000001],[1375416000,null],[1407211200,0.32429999999999998],[1407297600,0.3377],[1407384000,0.33779999999999999],[1407470400,0.33639999999999998],[1407556800,0.34399999999999997],[1407643200,0.34399999999999997],[1407729600,0.34399999999999997],[1407816000,0.34279999999999999],[1407902400,0.3417],[1407988800,0.34410000000000002],[1408075200,0.34449999999999997],[1408161600,0.34339999999999998],[1408248000,0.34339999999999998],[1408334400,0.34339999999999998],[1408420800,0.34999999999999998],[1408507200,0.3513],[1408593600,0.35389999999999999],[1408680000,0.35339999999999999],[1408766400,0.35149999999999998],[1408852800,0.35149999999999998],[1408939200,0.35149999999999998],[1409025600,0.35220000000000001],[1409112000,0.35099999999999998],[1409198400,0.3503],[1409284800,0.3513],[1409371200,0.35089999999999999],[1409457600,0.35089999999999999],[1409544000,0.35089999999999999],[1409630400,0.35089999999999999],[1409716800,0.34999999999999998],[1409803200,0.34949999999999998],[1409889600,0.35020000000000001],[1409976000,0.35199999999999998],[1410062400,0.35199999999999998],[1410148800,0.35199999999999998],[1410235200,0.35139999999999999],[1410321600,0.34760000000000002],[1410408000,0.34910000000000002],[1410494400,0.34899999999999998],[1410580800,0.34379999999999999],[1410667200,0.34379999999999999],[1410753600,0.34379999999999999],[1410840000,0.34160000000000001],[1410926400,0.34100000000000003],[1411012800,0.3422],[1411099200,0.34229999999999999],[1411185600,0.34439999999999998],[1411272000,0.34439999999999998],[1411358400,0.34439999999999998],[1411444800,0.34000000000000002],[1411531200,0.33510000000000001],[1411617600,0.33760000000000001],[1411704000,0.33300000000000002],[1411790400,0.34200000000000003],[1411876800,0.34200000000000003],[1411963200,0.34200000000000003],[1412049600,0.33529999999999999],[1412136000,0.32969999999999999],[1412222400,0.32569999999999999],[1412308800,0.32590000000000002],[1412395200,0.33029999999999998],[1412481600,0.33029999999999998],[1412568000,0.33029999999999998],[1412654400,0.33139999999999997],[1412740800,0.32090000000000002],[1412827200,0.32829999999999998],[1412913600,0.32129999999999997],[1413000000,0.31540000000000001],[1413086400,0.31540000000000001],[1413172800,0.31540000000000001],[1413259200,0.31],[1413345600,0.30880000000000002],[1413432000,0.31259999999999999],[1413518400,0.3175],[1413604800,0.32679999999999998],[1413691200,0.32679999999999998],[1413777600,0.32679999999999998],[1413864000,0.3291],[1413950400,0.33639999999999998],[1414036800,0.33160000000000001],[1414123200,0.33900000000000002],[1414209600,0.34289999999999998],[1414296000,0.34289999999999998],[1414382400,0.34289999999999998],[1414468800,0.34260000000000002],[1414555200,0.3448],[1414641600,0.33860000000000001],[1414728000,0.34029999999999999],[1414814400,0.3448],[1414900800,0.3448],[1414990800,0.3448],[1415077200,0.34389999999999998],[1415163600,0.3392],[1415250000,0.3392],[1415336400,0.34320000000000001],[1415422800,0.34279999999999999],[1415509200,0.34279999999999999],[1415595600,0.34279999999999999],[1415682000,0.34420000000000001],[1415768400,0.34520000000000001],[1415854800,0.34379999999999999],[1415941200,0.33169999999999999],[1416027600,0.33950000000000002],[1416114000,0.33950000000000002],[1416200400,0.33950000000000002],[1416286800,0.3367],[1416373200,0.33510000000000001],[1416459600,0.33589999999999998],[1416546000,0.33410000000000001],[1416632400,0.3392],[1416718800,0.3392],[1416805200,0.3392],[1416891600,0.3397],[1416978000,0.34200000000000003],[1417064400,0.34089999999999998],[1417150800,0.34089999999999998],[1417237200,0.33600000000000002],[1417323600,0.33600000000000002],[1417410000,0.33600000000000002],[1417496400,0.33429999999999999],[1417582800,0.33700000000000002],[1417669200,0.34289999999999998],[1417755600,0.34089999999999998],[1417842000,0.33989999999999998],[1417928400,0.33989999999999998],[1418014800,0.33989999999999998],[1418101200,0.33760000000000001],[1418187600,0.33989999999999998],[1418274000,0.33090000000000003],[1418360400,0.32929999999999998],[1418446800,0.32190000000000002],[1418533200,0.32190000000000002],[1418619600,0.32190000000000002],[1418706000,0.32000000000000001],[1418792400,0.32090000000000002],[1418878800,0.3301],[1418965200,0.34350000000000003],[1419051600,0.34289999999999998],[1419138000,0.34289999999999998],[1419224400,0.34289999999999998],[1419310800,0.34739999999999999],[1419397200,0.35099999999999998],[1419483600,0.35270000000000001],[1419570000,0.35270000000000001],[1419656400,0.35310000000000002],[1419742800,0.35310000000000002],[1419829200,0.35310000000000002],[1419915600,0.35270000000000001],[1420002000,0.34899999999999998],[1420088400,0.34420000000000001],[1420174800,0.34420000000000001],[1420261200,0.3453],[1420347600,0.3453],[1420434000,0.3453],[1420520400,0.33650000000000002],[1420606800,0.33129999999999998],[1420693200,0.33260000000000001],[1420779600,0.33950000000000002],[1420866000,0.33760000000000001],[1420952400,0.33760000000000001],[1421038800,0.33760000000000001],[1421125200,0.33079999999999998],[1421211600,0.33029999999999998],[1421298000,0.32719999999999999],[1421384400,0.32190000000000002],[1421470800,0.32229999999999998],[1421557200,0.32229999999999998],[1421643600,0.32229999999999998],[1421730000,0.32229999999999998],[1421816400,0.32129999999999997],[1421902800,0.32529999999999998],[1421989200,0.32519999999999999],[1422075600,0.32179999999999997],[1422162000,0.32179999999999997],[1422248400,0.32179999999999997],[1422334800,0.3271],[1422421200,0.3236],[1422507600,0.32279999999999998],[1422594000,0.32369999999999999],[1422680400,0.31609999999999999],[1422766800,0.31609999999999999],[1422853200,0.31609999999999999],[1422939600,0.32579999999999998],[1423026000,0.33100000000000002],[1423112400,0.3241],[1423198800,0.32500000000000001],[1423285200,0.3231],[1423371600,0.3231],[1423458000,0.3231],[1423544400,0.32519999999999999],[1423630800,0.32650000000000001],[1423717200,0.32579999999999998],[1423803600,0.3301],[1423890000,0.33500000000000002],[1423976400,0.33500000000000002],[1424062800,0.33500000000000002],[1424149200,0.33500000000000002],[1424235600,0.3357],[1424322000,0.3352],[1424408400,0.33360000000000001],[1424494800,0.3357],[1424581200,0.3357],[1424667600,0.3357],[1424754000,0.3412],[1424840400,0.34210000000000002],[1424926800,0.3448],[1425013200,0.3478],[1425099600,0.3473],[1425186000,0.3473],[1425272400,0.3473],[1425358800,0.35110000000000002],[1425445200,0.34970000000000001],[1425531600,0.3453],[1425618000,0.34720000000000001],[1425704400,0.33950000000000002],[1425790800,0.33950000000000002],[1425873600,0.33950000000000002],[1425960000,0.3407],[1426046400,0.3362],[1426132800,0.33650000000000002],[1426219200,0.34100000000000003],[1426305600,0.33939999999999998],[1426392000,0.33939999999999998],[1426478400,0.33939999999999998],[1426564800,0.34549999999999997],[1426651200,0.3448],[1426737600,0.35199999999999998],[1426824000,0.34710000000000002],[1426910400,0.3518],[1426996800,0.3518],[1427083200,0.3518],[1427169600,0.35149999999999998],[1427256000,0.34810000000000002],[1427342400,0.34039999999999998],[1427428800,0.3397],[1427515200,0.34000000000000002],[1427601600,0.34000000000000002],[1427688000,0.34000000000000002],[1427774400,0.34770000000000001],[1427860800,0.34470000000000001],[1427947200,0.34250000000000003],[1428033600,0.34449999999999997],[1428120000,0.34449999999999997],[1428206400,0.34449999999999997],[1428292800,0.34449999999999997],[1428379200,0.34789999999999999],[1428465600,0.34799999999999998],[1428552000,0.34989999999999999],[1428638400,0.35039999999999999],[1428724800,0.35149999999999998],[1428811200,0.35149999999999998],[1428897600,0.35149999999999998],[1428984000,0.34689999999999999],[1429070400,0.3478],[1429156800,0.35049999999999998],[1429243200,0.34689999999999999],[1429329600,0.34060000000000001],[1429416000,0.34060000000000001],[1429502400,0.34060000000000001],[1429588800,0.34200000000000003],[1429675200,0.34179999999999999],[1429761600,0.34260000000000002],[1429848000,0.34460000000000002],[1429934400,0.34200000000000003],[1430020800,0.34200000000000003],[1430107200,0.34200000000000003],[1430193600,0.3412],[1430280000,0.34250000000000003],[1430366400,0.34289999999999998],[1430452800,0.34300000000000003],[1430539200,0.34399999999999997],[1430625600,0.34399999999999997],[1430712000,0.34399999999999997],[1430798400,0.3483],[1430884800,0.34589999999999999],[1430971200,0.34179999999999999],[1431057600,0.34160000000000001],[1431144000,0.34510000000000002],[1431230400,0.34510000000000002],[1431316800,0.34510000000000002],[1431403200,0.34510000000000002],[1431489600,0.34820000000000001],[1431576000,0.35549999999999998],[1431662400,0.36259999999999998],[1431748800,0.36449999999999999],[1431835200,0.36449999999999999],[1431921600,0.36449999999999999],[1432008000,0.3639],[1432094400,0.36180000000000001],[1432180800,0.36399999999999999],[1432267200,0.36330000000000001],[1432353600,0.36249999999999999],[1432440000,0.36249999999999999],[1432526400,0.36249999999999999],[1432612800,0.36249999999999999],[1432699200,0.35749999999999998],[1432785600,0.36099999999999999],[1432872000,0.3604],[1432958400,0.35699999999999998],[1433044800,0.35699999999999998],[1433131200,0.35699999999999998],[1433217600,0.35639999999999999],[1433304000,0.35859999999999997],[1433390400,0.35820000000000002],[1433476800,0.35289999999999999],[1433563200,0.35610000000000003],[1433649600,0.35610000000000003],[1433736000,0.35610000000000003],[1433822400,0.35780000000000001],[1433908800,0.35599999999999998],[1433995200,0.36099999999999999],[1434081600,0.36230000000000001],[1434168000,0.36199999999999999],[1434254400,0.36199999999999999],[1434340800,0.36199999999999999],[1434427200,0.35780000000000001],[1434513600,0.3594],[1434600000,0.3604],[1434686400,0.36570000000000003],[1434772800,0.36159999999999998],[1434859200,0.36159999999999998],[1434945600,0.36159999999999998],[1435032000,0.3614],[1435118400,0.36049999999999999],[1435204800,0.3574],[1435291200,0.35580000000000001],[1435377600,0.36409999999999998],[1435464000,0.36409999999999998],[1435550400,0.36409999999999998],[1435636800,0.35720000000000002],[1435723200,0.36170000000000002],[1435809600,0.3669],[1435896000,0.36699999999999999],[1435982400,0.36699999999999999],[1436068800,0.36699999999999999],[1436155200,0.36699999999999999],[1436241600,0.36009999999999998],[1436328000,0.3619],[1436414400,0.35580000000000001],[1436500800,0.35830000000000001],[1436587200,0.36270000000000002],[1436673600,0.36270000000000002],[1436760000,0.36270000000000002],[1436846400,0.36749999999999999],[1436932800,0.3669],[1437019200,0.36170000000000002],[1437105600,0.36449999999999999],[1437192000,0.36130000000000001],[1437278400,0.36130000000000001],[1437364800,0.36130000000000001],[1437451200,0.36259999999999998],[1437537600,0.3594],[1437624000,0.3624],[1437710400,0.36420000000000002],[1437796800,0.35749999999999998],[1437883200,0.35749999999999998],[1437969600,0.35749999999999998],[1438056000,0.34560000000000002],[1438142400,0.34849999999999998],[1438228800,0.35399999999999998],[1438315200,0.35360000000000003],[1438401600,0.3518],[1438488000,0.3518],[1438574400,0.3518],[1438660800,null],[1438833600,0.32190000000000002],[1438920000,0.3266],[1439006400,0.32740000000000002],[1439092800,0.32740000000000002],[1439179200,0.32740000000000002],[1439265600,0.33410000000000001],[1439352000,0.33179999999999998],[1439438400,0.33069999999999999],[1439524800,0.33500000000000002],[1439611200,0.33900000000000002],[1439697600,0.33900000000000002],[1439784000,0.33900000000000002],[1439870400,0.34489999999999998],[1439956800,0.34570000000000001],[1440043200,0.3407],[1440129600,0.33179999999999998],[1440216000,0.32500000000000001],[1440302400,0.32500000000000001],[1440388800,0.32500000000000001],[1440475200,0.31630000000000003],[1440561600,0.309],[1440648000,0.31940000000000002],[1440734400,0.32929999999999998],[1440820800,0.33000000000000002],[1440907200,0.33000000000000002],[1440993600,0.33000000000000002],[1441080000,0.3231],[1441166400,0.31080000000000002],[1441252800,0.31690000000000002],[1441339200,0.31669999999999998],[1441425600,0.3115],[1441512000,0.3115],[1441598400,0.3115],[1441684800,0.3115],[1441771200,0.32219999999999999],[1441857600,0.31840000000000002],[1441944000,0.31819999999999998],[1442030400,0.32050000000000001],[1442116800,0.32050000000000001],[1442203200,0.32050000000000001],[1442289600,0.31780000000000003],[1442376000,0.32190000000000002],[1442462400,0.32390000000000002],[1442548800,0.3221],[1442635200,0.314],[1442721600,0.314],[1442808000,0.314],[1442894400,0.31269999999999998],[1442980800,0.30909999999999999],[1443067200,0.30969999999999998],[1443153600,0.30919999999999997],[1443240000,0.31119999999999998],[1443326400,0.31119999999999998],[1443412800,0.31119999999999998],[1443499200,0.30320000000000003],[1443585600,0.3054],[1443672000,0.31280000000000002],[1443758400,0.3105],[1443844800,0.31950000000000001],[1443931200,0.31950000000000001],[1444017600,0.31950000000000001],[1444104000,0.32769999999999999],[1444190400,0.3251],[1444276800,0.33019999999999999],[1444363200,0.33350000000000002],[1444449600,0.33339999999999997],[1444536000,0.33339999999999997],[1444622400,0.33339999999999997],[1444708800,0.33229999999999998],[1444795200,0.3271],[1444881600,0.32169999999999999],[1444968000,0.32519999999999999],[1445054400,0.32229999999999998],[1445140800,0.32229999999999998],[1445227200,0.32229999999999998],[1445313600,0.32390000000000002],[1445400000,0.32550000000000001],[1445486400,0.32650000000000001],[1445572800,0.33069999999999999],[1445659200,0.3327],[1445745600,0.3327],[1445832000,0.3327],[1445918400,0.3362],[1446004800,0.32229999999999998],[1446091200,0.32600000000000001],[1446177600,0.3291],[1446264000,0.32940000000000003],[1446350400,0.32940000000000003],[1446440400,0.32940000000000003],[1446526800,0.33329999999999999],[1446613200,0.33379999999999999],[1446699600,0.3372],[1446786000,0.33910000000000001],[1446872400,0.33589999999999998],[1446958800,0.33589999999999998],[1447045200,0.33589999999999998],[1447131600,0.33589999999999998],[1447218000,0.33660000000000001],[1447304400,0.3372],[1447390800,0.3271],[1447477200,0.32519999999999999],[1447563600,0.32519999999999999],[1447650000,0.32519999999999999],[1447736400,0.33229999999999998],[1447822800,0.32900000000000001],[1447909200,0.3397],[1447995600,0.33889999999999998],[1448082000,0.34139999999999998],[1448168400,0.34139999999999998],[1448254800,0.34139999999999998],[1448341200,0.34250000000000003],[1448427600,0.34329999999999999],[1448514000,0.34420000000000001],[1448600400,0.34420000000000001],[1448686800,0.34760000000000002],[1448773200,0.34760000000000002],[1448859600,0.34760000000000002],[1448946000,0.34460000000000002],[1449032400,0.34599999999999997],[1449118800,0.34260000000000002],[1449205200,0.33439999999999998],[1449291600,0.33879999999999999],[1449378000,0.33879999999999999],[1449464400,0.33879999999999999],[1449550800,0.33779999999999999],[1449637200,0.33019999999999999],[1449723600,0.33029999999999998],[1449810000,0.32969999999999999],[1449896400,0.32350000000000001],[1449982800,0.32350000000000001],[1450069200,0.32350000000000001],[1450155600,0.32679999999999998],[1450242000,0.3266],[1450328400,0.33410000000000001],[1450414800,0.32929999999999998],[1450501200,0.3251],[1450587600,0.3251],[1450674000,0.3251],[1450760400,0.32619999999999999],[1450846800,0.3281],[1450933200,0.3327],[1451019600,0.33389999999999997],[1451106000,0.33389999999999997],[1451192400,0.33389999999999997],[1451278800,0.33389999999999997],[1451365200,0.3322],[1451451600,0.33579999999999999],[1451538000,0.33439999999999998],[1451624400,0.33110000000000001],[1451710800,0.33110000000000001],[1451797200,0.33110000000000001],[1451883600,0.33110000000000001],[1451970000,0.32419999999999999],[1452056400,0.3226],[1452142800,0.31630000000000003],[1452229200,0.30790000000000001],[1452315600,0.3024],[1452402000,0.3024],[1452488400,0.3024],[1452574800,0.29670000000000002],[1452661200,0.2984],[1452747600,0.29089999999999999],[1452834000,0.29349999999999998],[1452920400,0.29380000000000001],[1453006800,0.29380000000000001],[1453093200,0.29380000000000001],[1453179600,0.29380000000000001],[1453266000,0.2908],[1453352400,0.2858],[1453438800,0.28239999999999998],[1453525200,0.28610000000000002],[1453611600,0.28610000000000002],[1453698000,0.28610000000000002],[1453784400,0.28100000000000003],[1453870800,0.28510000000000002],[1453957200,0.28310000000000002],[1454043600,0.28110000000000002],[1454130000,0.2863],[1454216400,0.2863],[1454302800,0.2863],[1454389200,0.28349999999999997],[1454475600,0.27639999999999998],[1454562000,0.27750000000000002],[1454648400,0.2823],[1454734800,0.27429999999999999],[1454821200,0.27429999999999999],[1454907600,0.27429999999999999],[1454994000,0.26889999999999997],[1455080400,0.27529999999999999],[1455166800,0.27529999999999999],[1455253200,0.27079999999999999],[1455339600,0.2742],[1455426000,0.2742],[1455512400,0.2742],[1455598800,0.2742],[1455685200,0.27660000000000001],[1455771600,0.27660000000000001],[1455858000,0.27550000000000002],[1455944400,0.27739999999999998],[1456030800,0.27739999999999998],[1456117200,0.27739999999999998],[1456203600,0.27689999999999998],[1456290000,0.27400000000000002],[1456376400,0.27310000000000001],[1456462800,0.28010000000000002],[1456549200,0.28199999999999997],[1456635600,0.28199999999999997],[1456722000,0.28199999999999997],[1456808400,0.27989999999999998],[1456894800,0.28949999999999998],[1456981200,0.28949999999999998],[1457067600,0.29139999999999999],[1457154000,0.29060000000000002],[1457240400,0.29060000000000002],[1457326800,0.29060000000000002],[1457413200,0.2908],[1457499600,0.2883],[1457586000,0.28770000000000001],[1457672400,0.28589999999999999],[1457758800,0.29099999999999998],[1457845200,0.29099999999999998],[1457928000,0.29099999999999998],[1458014400,0.29370000000000002],[1458100800,0.29380000000000001],[1458187200,0.29520000000000002],[1458273600,0.30180000000000001],[1458360000,0.30280000000000001],[1458446400,0.30280000000000001],[1458532800,0.30280000000000001],[1458619200,0.3014],[1458705600,0.30180000000000001],[1458792000,0.29949999999999999],[1458878400,0.29880000000000001],[1458964800,0.29880000000000001],[1459051200,0.29880000000000001],[1459137600,0.29880000000000001],[1459224000,0.30049999999999999],[1459310400,0.3039],[1459396800,0.30680000000000002],[1459483200,0.30520000000000003],[1459569600,0.30740000000000001],[1459656000,0.30740000000000001],[1459742400,0.30740000000000001],[1459828800,0.3029],[1459915200,0.30020000000000002],[1460001600,0.30149999999999999],[1460088000,0.3024],[1460174400,0.30580000000000002],[1460260800,0.30580000000000002],[1460347200,0.30580000000000002],[1460433600,0.30570000000000003],[1460520000,0.30759999999999998],[1460606400,0.31259999999999999],[1460692800,0.31080000000000002],[1460779200,0.31040000000000001],[1460865600,0.31040000000000001],[1460952000,0.31040000000000001],[1461038400,0.30990000000000001],[1461124800,0.31280000000000002],[1461211200,0.31240000000000001],[1461297600,0.31309999999999999],[1461384000,0.31459999999999999],[1461470400,0.31459999999999999],[1461556800,0.31459999999999999],[1461643200,0.3145],[1461729600,0.31709999999999999],[1461816000,0.3221],[1461902400,0.29570000000000002],[1461988800,0.29709999999999998],[1462075200,0.29709999999999998],[1462161600,0.29709999999999998],[1462248000,0.3004],[1462334400,0.29570000000000002],[1462420800,0.29170000000000001],[1462507200,0.29199999999999998],[1462593600,0.29299999999999998],[1462680000,0.29299999999999998],[1462766400,0.29299999999999998],[1462852800,0.29049999999999998],[1462939200,0.29499999999999998],[1463025600,0.29389999999999999],[1463112000,0.29530000000000001],[1463198400,0.29189999999999999],[1463284800,0.29189999999999999],[1463371200,0.29189999999999999],[1463457600,0.29649999999999999],[1463544000,0.29620000000000002],[1463630400,0.29899999999999999],[1463716800,0.29480000000000001],[1463803200,0.2979],[1463889600,0.2979],[1463976000,0.2979],[1464062400,0.29799999999999999],[1464148800,0.30020000000000002],[1464235200,0.30120000000000002],[1464321600,0.29899999999999999],[1464408000,0.29899999999999999],[1464494400,0.29899999999999999],[1464580800,0.29899999999999999],[1464667200,0.29899999999999999],[1464753600,0.29870000000000002],[1464840000,0.29930000000000001],[1464926400,0.29880000000000001],[1465012800,0.29659999999999997],[1465099200,0.29659999999999997],[1465185600,0.29659999999999997],[1465272000,0.30059999999999998],[1465358400,0.30280000000000001],[1465444800,0.30659999999999998],[1465531200,0.30409999999999998],[1465617600,0.30159999999999998],[1465704000,0.30159999999999998],[1465790400,0.30159999999999998],[1465876800,0.29559999999999997],[1465963200,0.29380000000000001],[1466049600,0.29310000000000003],[1466136000,0.29409999999999997],[1466222400,0.29289999999999999],[1466308800,0.29289999999999999],[1466395200,0.29289999999999999],[1466481600,0.29480000000000001],[1466568000,0.2913],[1466654400,0.29170000000000001],[1466740800,0.2984],[1466827200,0.28060000000000002],[1466913600,0.28060000000000002],[1467000000,0.28060000000000002],[1467086400,0.27539999999999998],[1467172800,0.28039999999999998],[1467259200,0.28499999999999998],[1467345600,0.2908],[1467432000,0.2928],[1467518400,0.2928],[1467604800,0.2928],[1467691200,0.2928],[1467777600,0.28539999999999999],[1467864000,0.28449999999999998],[1467950400,0.2873],[1468036800,0.29089999999999999],[1468123200,0.29089999999999999],[1468209600,0.29089999999999999],[1468296000,0.29349999999999998],[1468382400,0.29530000000000001],[1468468800,0.29360000000000003],[1468555200,0.29709999999999998],[1468641600,0.30080000000000001],[1468728000,0.30080000000000001],[1468814400,0.30080000000000001],[1468900800,0.30030000000000001],[1468987200,0.30370000000000003],[1469073600,0.30249999999999999],[1469160000,0.30080000000000001],[1469246400,0.29920000000000002],[1469332800,0.29920000000000002],[1469419200,0.29920000000000002],[1469505600,0.29680000000000001],[1469592000,0.3004],[1469678400,0.2994],[1469764800,0.30149999999999999],[1469851200,0.30009999999999998],[1469937600,0.30009999999999998],[1470024000,0.30009999999999998],[1470110400,0.33500000000000002],[1470196800,0.33189999999999997],[1470283200,0.33600000000000002],[1470369600,0.32900000000000001],[1470456000,0.32990000000000003],[1470542400,0.32990000000000003],[1470628800,0.32990000000000003],[1470715200,0.33729999999999999],[1470801600,0.34010000000000001],[1470888000,0.3377],[1470974400,0.33789999999999998],[1471060800,0.3387],[1471147200,0.3387],[1471233600,0.3387],[1471320000,0.34520000000000001],[1471406400,0.34610000000000002],[1471492800,0.34620000000000001],[1471579200,0.35049999999999998],[1471665600,0.3518],[1471752000,0.3518],[1471838400,0.3518],[1471924800,0.35170000000000001],[1472011200,0.35310000000000002],[1472097600,0.3538],[1472184000,0.35470000000000002],[1472270400,0.3548],[1472356800,0.3548],[1472443200,0.3548],[1472529600,0.35639999999999999],[1472616000,0.35470000000000002],[1472702400,0.34770000000000001],[1472788800,0.34710000000000002],[1472875200,0.35170000000000001],[1472961600,0.35170000000000001],[1473048000,0.35170000000000001],[1473134400,0.35170000000000001],[1473220800,0.35139999999999999],[1473307200,0.35039999999999999],[1473393600,0.3493],[1473480000,0.34139999999999998],[1473566400,0.34139999999999998],[1473652800,0.34139999999999998],[1473739200,0.34710000000000002],[1473825600,0.33939999999999998],[1473912000,0.3372],[1473998400,0.33729999999999999],[1474084800,0.33160000000000001],[1474171200,0.33160000000000001],[1474257600,0.33160000000000001],[1474344000,0.33600000000000002],[1474430400,0.33379999999999999],[1474516800,0.33910000000000001],[1474603200,0.34610000000000002],[1474689600,0.33900000000000002],[1474776000,0.33900000000000002],[1474862400,0.33900000000000002],[1474948800,0.33810000000000001],[1475035200,0.3402],[1475121600,0.3478],[1475208000,0.34320000000000001],[1475294400,0.34689999999999999],[1475380800,0.34689999999999999],[1475467200,0.34689999999999999],[1475553600,0.34310000000000002],[1475640000,0.33960000000000001],[1475726400,0.34670000000000001],[1475812800,0.34620000000000001],[1475899200,0.34150000000000003],[1475985600,0.34150000000000003],[1476072000,0.34150000000000003],[1476158400,0.34010000000000001],[1476244800,0.33040000000000003],[1476331200,0.32869999999999999],[1476417600,0.32500000000000001],[1476504000,0.32490000000000002],[1476590400,0.32490000000000002],[1476676800,0.32490000000000002],[1476763200,0.3216],[1476849600,0.32419999999999999],[1476936000,0.3246],[1477022400,0.32319999999999999],[1477108800,0.32079999999999997],[1477195200,0.32079999999999997],[1477281600,0.32079999999999997],[1477368000,0.31850000000000001],[1477454400,0.31519999999999998],[1477540800,0.31469999999999998],[1477627200,0.30769999999999997],[1477713600,0.30630000000000002],[1477800000,0.30630000000000002],[1477886400,0.30630000000000002],[1477972800,0.30480000000000002],[1478059200,0.3115],[1478145600,0.30430000000000001],[1478232000,0.30680000000000002],[1478318400,0.309],[1478404800,0.309],[1478494800,0.309],[1478581200,0.31209999999999999],[1478667600,0.31519999999999998],[1478754000,0.32600000000000001],[1478840400,0.3327],[1478926800,0.3276],[1479013200,0.3276],[1479099600,0.3276],[1479186000,0.33189999999999997],[1479272400,0.33400000000000002],[1479358800,0.3291],[1479445200,0.33260000000000001],[1479531600,0.32919999999999999],[1479618000,0.32919999999999999],[1479704400,0.32919999999999999],[1479790800,0.3296],[1479877200,0.3281],[1479963600,0.32769999999999999],[1480050000,0.32769999999999999],[1480136400,0.3271],[1480222800,0.3271],[1480309200,0.3271],[1480395600,0.31809999999999999],[1480482000,0.3155],[1480568400,0.33029999999999998],[1480654800,0.34300000000000003],[1480741200,0.33450000000000002],[1480827600,0.33450000000000002],[1480914000,0.33450000000000002],[1481000400,0.33950000000000002],[1481086800,0.34710000000000002],[1481173200,0.3543],[1481259600,0.35580000000000001],[1481346000,0.35399999999999998],[1481432400,0.35399999999999998],[1481518800,0.35399999999999998],[1481605200,0.35310000000000002],[1481691600,0.3503],[1481778000,0.34510000000000002],[1481864400,0.34460000000000002],[1481950800,0.34060000000000001],[1482037200,0.34060000000000001],[1482123600,0.34060000000000001],[1482210000,0.3407],[1482296400,0.34310000000000002],[1482382800,0.34179999999999999],[1482469200,0.34410000000000002],[1482555600,0.34429999999999999],[1482642000,0.34429999999999999],[1482728400,0.34429999999999999],[1482814800,0.34429999999999999],[1482901200,0.34639999999999999],[1482987600,0.33950000000000002],[1483074000,0.3387],[1483160400,0.33900000000000002],[1483246800,0.33900000000000002],[1483333200,0.33900000000000002],[1483419600,0.33900000000000002],[1483506000,0.34470000000000001],[1483592400,0.3498],[1483678800,0.3473],[1483765200,0.35399999999999998],[1483851600,0.35399999999999998],[1483938000,0.35399999999999998],[1484024400,0.35060000000000002],[1484110800,0.35160000000000002],[1484197200,0.35220000000000001],[1484283600,0.35510000000000003],[1484370000,0.35670000000000002],[1484456400,0.35670000000000002],[1484542800,0.35670000000000002],[1484629200,0.35670000000000002],[1484715600,0.35420000000000001],[1484802000,0.35699999999999998],[1484888400,0.3574],[1484974800,0.35749999999999998],[1485061200,0.35749999999999998],[1485147600,0.35749999999999998],[1485234000,0.35470000000000002],[1485320400,0.36030000000000001],[1485406800,0.36880000000000002],[1485493200,0.3679],[1485579600,0.36549999999999999],[1485666000,0.36549999999999999],[1485752400,0.36549999999999999],[1485838800,0.35949999999999999],[1485925200,0.35880000000000001],[1486011600,0.35780000000000001],[1486098000,0.35870000000000002],[1486184400,0.36230000000000001],[1486270800,0.36230000000000001],[1486357200,0.36230000000000001],[1486443600,0.36249999999999999],[1486530000,0.36220000000000002],[1486616400,0.36609999999999998],[1486702800,0.37130000000000002],[1486789200,0.37330000000000002],[1486875600,0.37330000000000002],[1486962000,0.37330000000000002],[1487048400,0.37490000000000001],[1487134800,0.37369999999999998],[1487221200,0.378],[1487307600,0.37890000000000001],[1487394000,0.37940000000000002],[1487480400,0.37940000000000002],[1487566800,0.37940000000000002],[1487653200,0.37940000000000002],[1487739600,0.38500000000000001],[1487826000,0.38640000000000002],[1487912400,0.38069999999999998],[1487998800,0.3805],[1488085200,0.3805],[1488171600,0.3805],[1488258000,0.38069999999999998],[1488344400,0.37690000000000001],[1488430800,0.38629999999999998],[1488517200,0.38069999999999998],[1488603600,0.3826],[1488690000,0.3826],[1488776400,0.3826],[1488862800,0.38179999999999997],[1488949200,0.38019999999999998],[1489035600,0.3775],[1489122000,0.37259999999999999],[1489208400,0.37090000000000001],[1489294800,0.37090000000000001],[1489377600,0.37090000000000001],[1489464000,0.37580000000000002],[1489550400,0.36990000000000001],[1489636800,0.377],[1489723200,0.37709999999999999],[1489809600,0.37780000000000002],[1489896000,0.37780000000000002],[1489982400,0.37780000000000002],[1490068800,0.37730000000000002],[1490155200,0.37040000000000001],[1490241600,0.3695],[1490328000,0.37069999999999997],[1490414400,0.37080000000000002],[1490500800,0.37080000000000002],[1490587200,0.37080000000000002],[1490673600,0.37090000000000001],[1490760000,0.37380000000000002],[1490846400,0.37690000000000001],[1490932800,0.37709999999999999],[1491019200,0.37769999999999998],[1491105600,0.37769999999999998],[1491192000,0.37769999999999998],[1491278400,0.37509999999999999],[1491364800,0.37730000000000002],[1491451200,0.37659999999999999],[1491537600,0.38090000000000002],[1491624000,0.3805],[1491710400,0.3805],[1491796800,0.3805],[1491883200,0.3836],[1491969600,0.38419999999999999],[1492056000,0.37669999999999998],[1492142400,0.37380000000000002],[1492228800,0.37380000000000002],[1492315200,0.37380000000000002],[1492401600,0.37380000000000002],[1492488000,0.37890000000000001],[1492574400,0.379],[1492660800,0.3765],[1492747200,0.38100000000000001],[1492833600,0.38059999999999999],[1492920000,0.38059999999999999],[1493006400,0.38059999999999999],[1493092800,0.3916],[1493179200,0.3957],[1493265600,0.39439999999999997],[1493352000,0.39329999999999998],[1493438400,0.39279999999999998],[1493524800,0.39279999999999998],[1493611200,0.39279999999999998],[1493697600,0.39660000000000001],[1493784000,0.4047],[1493870400,0.40970000000000001],[1493956800,0.40989999999999999],[1494043200,0.40970000000000001],[1494129600,0.40970000000000001],[1494216000,0.40970000000000001],[1494302400,0.40689999999999998],[1494388800,0.40839999999999999],[1494475200,0.40670000000000001],[1494561600,0.40670000000000001],[1494648000,0.40479999999999999],[1494734400,0.40479999999999999],[1494820800,0.40479999999999999],[1494907200,0.4073],[1494993600,0.40899999999999997],[1495080000,0.4083],[1495166400,0.40620000000000001],[1495252800,0.41539999999999999],[1495339200,0.41539999999999999],[1495425600,0.41539999999999999],[1495512000,0.41789999999999999],[1495598400,0.4173],[1495684800,0.42020000000000002],[1495771200,0.41689999999999999],[1495857600,0.41510000000000002],[1495944000,0.41510000000000002],[1496030400,0.41510000000000002],[1496116800,0.41510000000000002],[1496203200,0.41320000000000001],[1496289600,0.41399999999999998],[1496376000,0.41670000000000001],[1496462400,0.41909999999999997],[1496548800,0.41909999999999997],[1496635200,0.41909999999999997],[1496721600,0.41860000000000003],[1496808000,0.41799999999999998],[1496894400,0.41499999999999998],[1496980800,0.41870000000000002],[1497067200,0.42320000000000002],[1497153600,0.42320000000000002],[1497240000,0.42320000000000002],[1497326400,0.4194],[1497412800,0.42320000000000002],[1497499200,0.41870000000000002],[1497585600,0.42380000000000001],[1497672000,0.42609999999999998],[1497758400,0.42609999999999998],[1497844800,0.42609999999999998],[1497931200,0.42920000000000003],[1498017600,0.42409999999999998],[1498104000,0.41339999999999999],[1498190400,0.41470000000000001],[1498276800,0.41420000000000001],[1498363200,0.41420000000000001],[1498449600,0.41420000000000001],[1498536000,0.4143],[1498622400,0.41260000000000002],[1498708800,0.41689999999999999],[1498795200,0.41410000000000002],[1498881600,0.41810000000000003],[1498968000,0.41810000000000003],[1499054400,0.41810000000000003],[1499140800,0.42380000000000001],[1499227200,0.42380000000000001],[1499313600,0.42199999999999999],[1499400000,0.42030000000000001],[1499486400,0.42209999999999998],[1499572800,0.42209999999999998],[1499659200,0.42209999999999998],[1499745600,0.42499999999999999],[1499832000,0.4264],[1499918400,0.43020000000000003],[1500004800,0.42670000000000002],[1500091200,0.42799999999999999],[1500177600,0.42799999999999999],[1500264000,0.42799999999999999],[1500350400,0.42709999999999998],[1500436800,0.4239],[1500523200,0.42849999999999999],[1500609600,0.42470000000000002],[1500696000,0.42380000000000001],[1500782400,0.42380000000000001],[1500868800,0.42380000000000001],[1500955200,0.4264],[1501041600,0.42870000000000003],[1501128000,0.42580000000000001],[1501214400,0.42509999999999998],[1501300800,0.42830000000000001],[1501387200,0.42830000000000001],[1501473600,0.42830000000000001],[1501560000,0.42470000000000002],[1501646400,0.33539999999999998],[1501732800,0.35049999999999998],[1501819200,0.3498],[1501905600,0.35060000000000002],[1501992000,0.35060000000000002],[1502078400,0.35060000000000002],[1502164800,0.34810000000000002],[1502251200,0.34549999999999997],[1502337600,0.34370000000000001],[1502424000,0.34000000000000002],[1502510400,0.33829999999999999],[1502596800,0.33829999999999999],[1502683200,0.33829999999999999],[1502769600,0.34089999999999998],[1502856000,0.34179999999999999],[1502942400,0.34100000000000003],[1503028800,0.33989999999999998],[1503115200,0.3412],[1503201600,0.3412],[1503288000,0.3412],[1503374400,0.33760000000000001],[1503460800,0.3402],[1503547200,0.33929999999999999],[1503633600,0.33950000000000002],[1503720000,0.33889999999999998],[1503806400,0.33889999999999998],[1503892800,0.33889999999999998],[1503979200,0.3377],[1504065600,0.33850000000000002],[1504152000,0.3397],[1504238400,0.34379999999999999],[1504324800,0.34410000000000002],[1504411200,0.34410000000000002],[1504497600,0.34410000000000002],[1504584000,0.34410000000000002],[1504670400,0.34320000000000001],[1504756800,0.34570000000000001],[1504843200,0.34720000000000001],[1504929600,0.3488],[1505016000,0.3488],[1505102400,0.3488],[1505188800,0.3513],[1505275200,0.3538],[1505361600,0.35389999999999999],[1505448000,0.35560000000000003],[1505534400,0.35549999999999998],[1505620800,0.35549999999999998],[1505707200,0.35549999999999998],[1505793600,0.36220000000000002],[1505880000,0.3624],[1505966400,0.36280000000000001],[1506052800,0.36109999999999998],[1506139200,0.35670000000000002],[1506225600,0.35670000000000002],[1506312000,0.35670000000000002],[1506398400,0.35349999999999998],[1506484800,0.35560000000000003],[1506571200,0.3599],[1506657600,0.35560000000000003],[1506744000,0.35820000000000002],[1506830400,0.35820000000000002],[1506916800,0.35820000000000002],[1507003200,0.36280000000000001],[1507089600,0.35930000000000001],[1507176000,0.36330000000000001],[1507262400,0.36299999999999999],[1507348800,0.36330000000000001],[1507435200,0.36330000000000001],[1507521600,0.36330000000000001],[1507608000,0.36459999999999998],[1507694400,0.36459999999999998],[1507780800,0.36430000000000001],[1507867200,0.36570000000000003],[1507953600,0.36649999999999999],[1508040000,0.36649999999999999],[1508126400,0.36649999999999999],[1508212800,0.36959999999999998],[1508299200,0.3695],[1508385600,0.36830000000000002],[1508472000,0.37159999999999999],[1508558400,0.37159999999999999],[1508644800,0.37159999999999999],[1508731200,0.37159999999999999],[1508817600,0.3695],[1508904000,0.37040000000000001],[1508990400,0.36880000000000002],[1509076800,0.37240000000000001],[1509163200,0.37390000000000001],[1509249600,0.37390000000000001],[1509336000,0.37390000000000001],[1509422400,0.36720000000000003],[1509508800,0.36659999999999998],[1509595200,0.36599999999999999],[1509681600,0.37169999999999997],[1509768000,0.36969999999999997],[1509854400,0.36969999999999997],[1509944400,0.36969999999999997],[1510030800,0.37719999999999998],[1510117200,0.37840000000000001],[1510203600,0.37509999999999999],[1510290000,0.375],[1510376400,0.3755],[1510462800,0.3755],[1510549200,0.3755],[1510635600,0.37790000000000001],[1510722000,0.37919999999999998],[1510808400,0.37540000000000001],[1510894800,0.38150000000000001],[1510981200,0.38169999999999998],[1511067600,0.38169999999999998],[1511154000,0.38169999999999998],[1511240400,0.3836],[1511326800,0.3826],[1511413200,0.38319999999999999],[1511499600,0.38319999999999999],[1511586000,0.38350000000000001],[1511672400,0.38350000000000001],[1511758800,0.38350000000000001],[1511845200,0.38340000000000002],[1511931600,0.38850000000000001],[1512018000,0.38300000000000001],[1512104400,0.38869999999999999],[1512190800,0.38719999999999999],[1512277200,0.38719999999999999],[1512363600,0.38719999999999999],[1512450000,0.3831],[1512536400,0.379],[1512622800,0.37890000000000001],[1512709200,0.38080000000000003],[1512795600,0.38300000000000001],[1512882000,0.38300000000000001],[1512968400,0.38300000000000001],[1513054800,0.38440000000000002],[1513141200,0.38550000000000001],[1513227600,0.38250000000000001],[1513314000,0.37819999999999998],[1513400400,0.37830000000000003],[1513486800,0.37830000000000003],[1513573200,0.37830000000000003],[1513659600,0.37959999999999999],[1513746000,0.38190000000000002],[1513832400,0.38479999999999998],[1513918800,0.38800000000000001],[1514005200,0.38800000000000001],[1514091600,0.38800000000000001],[1514178000,0.38800000000000001],[1514264400,0.38800000000000001],[1514350800,0.38800000000000001],[1514437200,0.38900000000000001],[1514523600,0.39090000000000003],[1514610000,0.38950000000000001],[1514696400,0.38950000000000001],[1514782800,0.38950000000000001],[1514869200,0.38950000000000001],[1514955600,0.39240000000000003],[1515042000,0.39850000000000002],[1515128400,0.4022],[1515214800,0.39950000000000002],[1515301200,0.39950000000000002],[1515387600,0.39950000000000002],[1515474000,0.4017],[1515560400,0.40010000000000001],[1515646800,0.39850000000000002],[1515733200,0.40300000000000002],[1515819600,0.40429999999999999],[1515906000,0.40429999999999999],[1515992400,0.40429999999999999],[1516078800,0.40429999999999999],[1516165200,0.40229999999999999],[1516251600,0.40570000000000001],[1516338000,0.40539999999999998],[1516424400,0.4088],[1516510800,0.4088],[1516597200,0.4088],[1516683600,0.40789999999999998],[1516770000,0.41049999999999998],[1516856400,0.41020000000000001],[1516942800,0.40999999999999998],[1517029200,0.41449999999999998],[1517115600,0.41449999999999998],[1517202000,0.41449999999999998],[1517288400,0.41110000000000002],[1517374800,0.40479999999999999],[1517461200,0.40429999999999999],[1517547600,0.4138],[1517634000,0.41010000000000002],[1517720400,0.41010000000000002],[1517806800,0.41010000000000002],[1517893200,0.39090000000000003],[1517979600,0.39629999999999999],[1518066000,0.39050000000000001],[1518152400,0.38],[1518238800,0.38080000000000003],[1518325200,0.38080000000000003],[1518411600,0.38080000000000003],[1518498000,0.3916],[1518584400,0.39329999999999998],[1518670800,0.39450000000000002],[1518757200,0.40150000000000002],[1518843600,0.4073],[1518930000,0.4073],[1519016400,0.4073],[1519102800,0.4073],[1519189200,0.40339999999999998],[1519275600,0.40479999999999999],[1519362000,0.40439999999999998],[1519448400,0.40570000000000001],[1519534800,0.40570000000000001],[1519621200,0.40570000000000001],[1519707600,0.41449999999999998],[1519794000,0.41139999999999999],[1519880400,0.39910000000000001],[1519966800,0.3926],[1520053200,0.39510000000000001],[1520139600,0.39510000000000001],[1520226000,0.39510000000000001],[1520312400,0.39900000000000002],[1520398800,0.40329999999999999],[1520485200,0.40710000000000002],[1520571600,0.41099999999999998],[1520658000,0.41849999999999998],[1520744400,0.41849999999999998],[1520827200,0.41849999999999998],[1520913600,0.41909999999999997],[1521000000,0.41820000000000002],[1521086400,0.41830000000000001],[1521172800,0.41720000000000002],[1521259200,0.42080000000000001],[1521345600,0.42080000000000001],[1521432000,0.42080000000000001],[1521518400,0.4143],[1521604800,0.41710000000000003],[1521691200,0.41799999999999998],[1521777600,0.40720000000000001],[1521864000,0.39900000000000002],[1521950400,0.39900000000000002],[1522036800,0.39900000000000002],[1522123200,0.4103],[1522209600,0.40039999999999998],[1522296000,0.3987],[1522382400,0.40350000000000003],[1522468800,0.40350000000000003],[1522555200,0.40350000000000003],[1522641600,0.40350000000000003],[1522728000,0.39579999999999999],[1522814400,0.40010000000000001],[1522900800,0.40050000000000002],[1522987200,0.40410000000000001],[1523073600,0.38879999999999998],[1523160000,0.38879999999999998],[1523246400,0.38879999999999998],[1523332800,0.38900000000000001],[1523419200,0.3967],[1523505600,0.39550000000000002],[1523592000,0.4012],[1523678400,0.40189999999999998],[1523764800,0.40189999999999998],[1523851200,0.40189999999999998],[1523937600,0.4032],[1524024000,0.40810000000000002],[1524110400,0.41239999999999999],[1524196800,0.4103],[1524283200,0.40670000000000001],[1524369600,0.40670000000000001],[1524456000,0.40670000000000001],[1524542400,0.39989999999999998],[1524628800,0.38300000000000001],[1524715200,0.38219999999999998],[1524801600,0.37819999999999998],[1524888000,0.37380000000000002],[1524974400,0.37380000000000002],[1525060800,0.37380000000000002],[1525147200,0.36930000000000002],[1525233600,0.3664],[1525320000,0.3705],[1525406400,0.3705],[1525492800,0.38059999999999999],[1525579200,0.38059999999999999],[1525665600,0.38059999999999999],[1525752000,0.3891],[1525838400,0.39350000000000002],[1525924800,0.40229999999999999],[1526011200,0.40150000000000002],[1526097600,0.40010000000000001],[1526184000,0.40010000000000001],[1526270400,0.40010000000000001],[1526356800,0.39710000000000001],[1526443200,0.39560000000000001],[1526529600,0.3982],[1526616000,0.40129999999999999],[1526702400,0.40279999999999999],[1526788800,0.40279999999999999],[1526875200,0.40279999999999999],[1526961600,0.40570000000000001],[1527048000,0.40239999999999998],[1527134400,0.39929999999999999],[1527220800,0.40389999999999998],[1527307200,0.39710000000000001],[1527393600,0.39710000000000001],[1527480000,0.39710000000000001],[1527566400,0.39710000000000001],[1527652800,0.38969999999999999],[1527739200,0.39639999999999997],[1527825600,0.38669999999999999],[1527912000,0.39269999999999999],[1527998400,0.39269999999999999],[1528084800,0.39269999999999999],[1528171200,0.39329999999999998],[1528257600,0.39650000000000002],[1528344000,0.39900000000000002],[1528430400,0.39879999999999999],[1528516800,0.39889999999999998],[1528603200,0.39889999999999998],[1528689600,0.39889999999999998],[1528776000,0.39810000000000001],[1528862400,0.39879999999999999],[1528948800,0.3962],[1529035200,0.39319999999999999],[1529121600,0.39240000000000003],[1529208000,0.39240000000000003],[1529294400,0.39240000000000003],[1529380800,0.3911],[1529467200,0.38579999999999998],[1529553600,0.38700000000000001],[1529640000,0.3805],[1529726400,0.38500000000000001],[1529812800,0.38500000000000001],[1529899200,0.38500000000000001],[1529985600,0.38090000000000002],[1530072000,0.38059999999999999],[1530158400,0.37740000000000001],[1530244800,0.38030000000000003],[1530331200,0.38390000000000002],[1530417600,0.38390000000000002],[1530504000,0.38390000000000002],[1530590400,0.38159999999999999],[1530676800,0.38030000000000003],[1530763200,0.38030000000000003],[1530849600,0.38219999999999998],[1530936000,0.38250000000000001],[1531022400,0.38250000000000001],[1531108800,0.38250000000000001],[1531195200,0.3891],[1531281600,0.39179999999999998],[1531368000,0.38450000000000001],[1531454400,0.3911],[1531540800,0.39290000000000003],[1531627200,0.39290000000000003],[1531713600,0.39290000000000003],[1531800000,0.3871],[1531886400,0.3886],[1531972800,0.39040000000000002],[1532059200,0.38979999999999998],[1532145600,0.39050000000000001],[1532232000,0.39050000000000001],[1532318400,0.39050000000000001],[1532404800,0.38500000000000001],[1532491200,0.39079999999999998],[1532577600,0.40079999999999999],[1532664000,0.41110000000000002],[1532750400,0.40679999999999999],[1532836800,0.40679999999999999],[1532923200,0.40679999999999999],[1533009600,0.4032],[1533096000,0.41460000000000002],[1533182400,null],[1564718400,0.32590000000000002],[1564804800,0.31909999999999999],[1564891200,0.31909999999999999],[1564977600,0.31909999999999999],[1565064000,0.31059999999999999],[1565150400,0.31590000000000001],[1565236800,0.3155],[1565323200,0.32150000000000001],[1565409600,null],[1565668800,0.31519999999999998],[1565755200,0.31790000000000002],[1565841600,0.30909999999999999],[1565928000,0.31319999999999998],[1566014400,0.31859999999999999],[1566100800,0.31859999999999999],[1566187200,0.31859999999999999],[1566273600,0.3221],[1566360000,0.31979999999999997],[1566446400,0.31900000000000001],[1566532800,null],[1566964800,0.30890000000000001],[1567051200,null],[1567137600,0.31830000000000003],[1567224000,0.31850000000000001],[1567310400,0.31850000000000001],[1567396800,0.31850000000000001],[1567483200,0.31850000000000001],[1567569600,null],[1567656000,0.31669999999999998],[1567742400,0.32719999999999999],[1567828800,0.33090000000000003],[1567915200,0.33090000000000003],[1568001600,0.33090000000000003],[1568088000,0.3332],[1568174400,0.32869999999999999],[1568260800,0.32850000000000001],[1568347200,0.33600000000000002],[1568433600,0.33929999999999999],[1568520000,0.33929999999999999],[1568606400,0.33929999999999999],[1568692800,0.3402],[1568779200,0.33960000000000001],[1568865600,0.33829999999999999],[1568952000,0.33929999999999999],[1569038400,0.33779999999999999],[1569124800,0.33779999999999999],[1569211200,0.33779999999999999],[1569297600,0.33700000000000002],[1569384000,0.33839999999999998],[1569470400,0.34079999999999999],[1569556800,0.33989999999999998],[1569643200,0.34420000000000001],[1569729600,0.34420000000000001],[1569816000,0.34420000000000001],[1569902400,0.34489999999999998],[1569988800,0.33250000000000002],[1570075200,0.32390000000000002],[1570161600,0.32869999999999999],[1570248000,0.33479999999999999],[1570334400,0.33479999999999999],[1570420800,0.33479999999999999],[1570507200,0.33139999999999997],[1570593600,0.32350000000000001],[1570680000,0.32650000000000001],[1570766400,0.3306],[1570852800,0.33250000000000002],[1570939200,0.33250000000000002],[1571025600,0.33250000000000002],[1571112000,0.33169999999999999],[1571198400,0.33429999999999999],[1571284800,0.33310000000000001],[1571371200,0.33339999999999997],[1571457600,0.33389999999999997],[1571544000,0.33389999999999997],[1571630400,0.33389999999999997],[1571716800,0.3327],[1571803200,0.33400000000000002],[1571889600,0.33689999999999998],[1571976000,0.3362],[1572062400,0.3397],[1572148800,0.3397],[1572235200,0.3397],[1572321600,0.34079999999999999],[1572408000,0.34770000000000001],[1572494400,0.3463],[1572580800,0.34839999999999999],[1572667200,0.36009999999999998],[1572753600,0.36009999999999998],[1572843600,0.36009999999999998],[1572930000,0.36499999999999999],[1573016400,0.3664],[1573102800,0.3674],[1573189200,0.36659999999999998],[1573275600,0.36859999999999998],[1573362000,0.36859999999999998],[1573448400,0.36859999999999998],[1573534800,0.36749999999999999],[1573621200,0.36670000000000003],[1573707600,0.36580000000000001],[1573794000,0.36830000000000002],[1573880400,0.37219999999999998],[1573966800,0.37219999999999998],[1574053200,0.37219999999999998],[1574139600,0.36930000000000002],[1574226000,0.37659999999999999],[1574312400,0.37430000000000002],[1574398800,0.37090000000000001],[1574485200,0.37069999999999997],[1574571600,0.37069999999999997],[1574658000,0.37069999999999997],[1574744400,0.37430000000000002],[1574830800,0.37459999999999999],[1574917200,0.37509999999999999],[1575003600,0.37509999999999999],[1575090000,0.3735],[1575176400,0.3735],[1575262800,0.3735],[1575349200,0.36849999999999999],[1575435600,0.36730000000000002],[1575522000,0.36599999999999999],[1575608400,0.37030000000000002],[1575694800,0.37309999999999999],[1575781200,0.37309999999999999],[1575867600,0.37309999999999999],[1575954000,0.3715],[1576040400,0.371],[1576126800,0.37359999999999999],[1576213200,0.37490000000000001],[1576299600,0.37240000000000001],[1576386000,0.37240000000000001],[1576472400,0.37240000000000001],[1576558800,0.37440000000000001],[1576645200,0.37309999999999999],[1576731600,0.3725],[1576818000,0.37559999999999999],[1576904400,0.3755],[1576990800,0.3755],[1577077200,0.3755],[1577163600,0.3765],[1577250000,0.37559999999999999],[1577336400,0.37559999999999999],[1577422800,0.37609999999999999],[1577509200,0.37609999999999999],[1577595600,0.37609999999999999],[1577682000,0.37609999999999999],[1577768400,0.37630000000000002],[1577854800,0.37640000000000001],[1577941200,0.37640000000000001],[1578027600,0.37840000000000001],[1578114000,0.37959999999999999],[1578200400,0.37959999999999999],[1578286800,0.37959999999999999],[1578373200,0.37990000000000002],[1578459600,0.38100000000000001],[1578546000,0.37980000000000003],[1578632400,0.37659999999999999],[1578718800,0.37409999999999999],[1578805200,0.37409999999999999],[1578891600,0.37409999999999999],[1578978000,0.37409999999999999],[1579064400,0.37459999999999999],[1579150800,0.37509999999999999],[1579237200,0.373],[1579323600,0.37780000000000002],[1579410000,0.37780000000000002],[1579496400,0.37780000000000002],[1579582800,0.37780000000000002],[1579669200,0.37680000000000002],[1579755600,0.37230000000000002],[1579842000,0.37390000000000001],[1579928400,0.36980000000000002],[1580014800,0.36980000000000002],[1580101200,0.36980000000000002],[1580187600,0.36380000000000001],[1580274000,0.36959999999999998],[1580360400,0.37080000000000002],[1580446800,0.36980000000000002],[1580533200,0.36209999999999998],[1580619600,0.36209999999999998],[1580706000,0.36209999999999998],[1580792400,0.36359999999999998],[1580878800,0.36880000000000002],[1580965200,0.3725],[1581051600,0.36580000000000001],[1581138000,0.36480000000000001],[1581224400,0.36480000000000001],[1581310800,0.36480000000000001],[1581397200,0.36620000000000003],[1581483600,0.37169999999999997],[1581570000,0.37680000000000002],[1581656400,0.3755],[1581742800,0.3755],[1581829200,0.3755],[1581915600,0.3755],[1582002000,0.3755],[1582088400,0.37230000000000002],[1582174800,0.37009999999999998],[1582261200,0.37359999999999999],[1582347600,0.37059999999999998],[1582434000,0.37059999999999998],[1582520400,0.37059999999999998],[1582606800,0.35730000000000001],[1582693200,0.34320000000000001],[1582779600,0.34089999999999998],[1582866000,0.32769999999999999],[1582952400,0.32169999999999999],[1583038800,0.32169999999999999],[1583125200,0.32169999999999999],[1583211600,0.33700000000000002],[1583298000,0.32890000000000003],[1583384400,0.34260000000000002],[1583470800,0.33579999999999999],[1583557200,0.33229999999999998],[1583643600,0.33229999999999998],[1583726400,0.33229999999999998],[1583812800,0.28549999999999998],[1583899200,0.30830000000000002],[1583985600,0.28749999999999998],[1584072000,0.251],[1584158400,0.27650000000000002],[1584244800,0.27650000000000002],[1584331200,0.27650000000000002],[1584417600,0.23000000000000001],[1584504000,0.24179999999999999],[1584590400,0.23810000000000001],[1584676800,0.25290000000000001],[1584763200,0.2336],[1584849600,0.2336],[1584936000,0.2336],[1585022400,0.21249999999999999],[1585108800,0.24859999999999999],[1585195200,0.26069999999999999],[1585281600,0.26640000000000003],[1585368000,0.26269999999999999],[1585454400,0.26269999999999999],[1585540800,0.26269999999999999],[1585627200,0.27229999999999999],[1585713600,0.26600000000000001],[1585800000,0.2586],[1585886400,0.26229999999999998],[1585972800,0.26390000000000002],[1586059200,0.26390000000000002],[1586145600,0.26390000000000002],[1586232000,0.27900000000000003],[1586318400,0.28100000000000003],[1586404800,0.2873],[1586491200,0.2944],[1586577600,0.2944],[1586664000,0.2944],[1586750400,0.2944],[1586836800,0.28910000000000002],[1586923200,0.29199999999999998],[1587009600,0.28310000000000002],[1587096000,0.2823],[1587182400,0.29930000000000001],[1587268800,0.29930000000000001],[1587355200,0.29930000000000001],[1587441600,0.29049999999999998],[1587528000,0.27679999999999999],[1587614400,0.28360000000000002],[1587700800,0.28449999999999998],[1587787200,0.29070000000000001],[1587873600,0.29070000000000001],[1587960000,0.29070000000000001],[1588046400,0.3004],[1588132800,0.30680000000000002],[1588219200,0.32150000000000001],[1588305600,0.3175],[1588392000,0.30520000000000003],[1588478400,0.30520000000000003],[1588564800,0.30520000000000003],[1588651200,0.3014],[1588737600,0.30809999999999998],[1588824000,0.30930000000000002],[1588910400,0.31490000000000001],[1588996800,0.31950000000000001],[1589083200,0.31950000000000001],[1589169600,0.31950000000000001],[1589256000,0.31369999999999998],[1589342400,0.30370000000000003],[1589428800,0.2928],[1589515200,0.29499999999999998],[1589601600,0.29920000000000002],[1589688000,0.29920000000000002],[1589774400,0.29920000000000002],[1589860800,0.31509999999999999],[1589947200,0.31850000000000001],[1590033600,0.32129999999999997],[1590120000,0.32100000000000001],[1590206400,0.32529999999999998],[1590292800,0.32529999999999998],[1590379200,0.32529999999999998],[1590465600,0.32529999999999998],[1590552000,0.33629999999999999],[1590638400,0.34970000000000001],[1590724800,0.35070000000000001],[1590811200,0.34810000000000002],[1590897600,0.34810000000000002],[1590984000,0.34810000000000002],[1591070400,0.3503],[1591156800,0.35389999999999999],[1591243200,0.36220000000000002],[1591329600,0.35949999999999999],[1591416000,0.36990000000000001],[1591502400,0.36990000000000001],[1591588800,0.36990000000000001],[1591675200,0.36759999999999998],[1591761600,0.36270000000000002],[1591848000,0.35570000000000002],[1591934400,0.33460000000000001],[1592020800,0.3327],[1592107200,0.3327],[1592193600,0.3327],[1592280000,0.33610000000000001],[1592366400,0.3458],[1592452800,0.3427],[1592539200,0.33889999999999998],[1592625600,0.33589999999999998],[1592712000,0.33589999999999998],[1592798400,0.33589999999999998],[1592884800,0.33910000000000001],[1592971200,0.33600000000000002],[1593057600,0.3231],[1593144000,0.3286],[1593230400,0.32329999999999998],[1593316800,0.32329999999999998],[1593403200,0.32329999999999998],[1593489600,0.3322],[1593576000,0.33729999999999999],[1593662400,0.3301],[1593748800,0.3362],[1593835200,0.3362],[1593921600,0.3362],[1594008000,0.3362],[1594094400,0.33929999999999999],[1594180800,0.33429999999999999],[1594267200,0.33260000000000001],[1594353600,0.32479999999999998],[1594440000,0.32740000000000002],[1594526400,0.32740000000000002],[1594612800,0.32740000000000002],[1594699200,0.33389999999999997],[1594785600,0.34820000000000001],[1594872000,0.35399999999999998],[1594958400,0.3523],[1595044800,0.35399999999999998],[1595131200,0.35399999999999998],[1595217600,0.35399999999999998],[1595304000,0.34599999999999997],[1595390400,0.34889999999999999],[1595476800,0.35649999999999998],[1595563200,0.3579],[1595649600,0.35639999999999999],[1595736000,0.35639999999999999],[1595822400,0.35639999999999999],[1595908800,0.35770000000000002],[1595995200,0.35399999999999998],[1596081600,0.36420000000000002],[1596168000,0.3629],[1596254400,0.35899999999999999],[1596340800,0.35899999999999999],[1596427200,0.35899999999999999],[1596513600,null],[1596686400,0.3352],[1596772800,0.33860000000000001],[1596859200,0.33979999999999999],[1596945600,0.33979999999999999],[1597032000,0.33979999999999999],[1597118400,0.34350000000000003],[1597204800,0.34339999999999998],[1597291200,0.34939999999999999],[1597377600,0.34920000000000001],[1597464000,0.34899999999999998],[1597550400,0.34899999999999998],[1597636800,0.34899999999999998],[1597723200,0.35060000000000002],[1597809600,0.35199999999999998],[1597896000,0.35020000000000001],[1597982400,0.34749999999999998],[1598068800,0.34770000000000001],[1598155200,0.34770000000000001],[1598241600,0.34770000000000001],[1598328000,0.34710000000000002],[1598414400,0.34639999999999999],[1598500800,0.3458],[1598587200,0.3448],[1598673600,0.34820000000000001],[1598760000,0.34820000000000001],[1598846400,0.34820000000000001],[1598932800,0.34320000000000001],[1599019200,0.3483],[1599105600,0.3508],[1599192000,0.33910000000000001],[1599278400,0.33800000000000002],[1599364800,0.33800000000000002],[1599451200,0.33800000000000002],[1599537600,0.33800000000000002],[1599624000,0.32890000000000003],[1599710400,0.33789999999999998],[1599796800,0.3337],[1599883200,0.3407],[1599969600,0.3407],[1600056000,0.3407],[1600142400,0.34860000000000002],[1600228800,0.35170000000000001],[1600315200,0.35199999999999998],[1600401600,0.35270000000000001],[1600488000,0.34810000000000002],[1600574400,0.34810000000000002],[1600660800,0.34810000000000002],[1600747200,0.33210000000000001],[1600833600,0.33510000000000001],[1600920000,0.32779999999999998],[1601006400,0.33129999999999998],[1601092800,0.33439999999999998],[1601179200,0.33439999999999998],[1601265600,0.33439999999999998],[1601352000,0.34139999999999998],[1601438400,0.34320000000000001],[1601524800,0.3417],[1601611200,0.34370000000000001],[1601697600,0.3483],[1601784000,0.3483],[1601870400,0.3483],[1601956800,0.35749999999999998],[1602043200,0.36109999999999998],[1602129600,0.36770000000000003],[1602216000,0.3679],[1602302400,0.36840000000000001],[1602388800,0.36840000000000001],[1602475200,0.36840000000000001],[1602561600,0.37019999999999997],[1602648000,0.36520000000000002],[1602734400,0.37180000000000002],[1602820800,0.37740000000000001],[1602907200,0.37990000000000002],[1602993600,0.37990000000000002],[1603080000,0.37990000000000002],[1603166400,0.37209999999999999],[1603252800,0.37669999999999998],[1603339200,0.37019999999999997],[1603425600,0.3695],[1603512000,0.3705],[1603598400,0.3705],[1603684800,0.3705],[1603771200,0.36209999999999998],[1603857600,0.35389999999999999],[1603944000,0.3402],[1604030400,0.34150000000000003],[1604116800,0.33750000000000002],[1604203200,0.33750000000000002],[1604293200,0.33750000000000002],[1604379600,0.35339999999999999],[1604466000,0.36499999999999999],[1604552400,0.36349999999999999],[1604638800,0.376],[1604725200,0.37919999999999998],[1604811600,0.37919999999999998],[1604898000,0.37919999999999998],[1604984400,0.38869999999999999],[1605070800,0.40010000000000001],[1605157200,0.40279999999999999],[1605243600,0.39929999999999999],[1605330000,0.40579999999999999],[1605416400,0.40579999999999999],[1605502800,0.40579999999999999],[1605589200,0.41460000000000002],[1605675600,0.40970000000000001],[1605762000,0.41110000000000002],[1605848400,0.40799999999999997],[1605934800,0.40620000000000001],[1606021200,0.40620000000000001],[1606107600,0.40620000000000001],[1606194000,0.40679999999999999],[1606280400,0.41799999999999998],[1606366800,0.41289999999999999],[1606453200,0.41289999999999999],[1606539600,0.41220000000000001],[1606626000,0.41220000000000001],[1606712400,0.41220000000000001],[1606798800,0.40789999999999998],[1606885200,0.40229999999999999],[1606971600,0.39419999999999999],[1607058000,0.39200000000000002],[1607144400,0.40289999999999998],[1607230800,0.40289999999999998],[1607317200,0.40289999999999998],[1607403600,0.40379999999999999],[1607490000,0.40710000000000002],[1607576400,0.40889999999999999],[1607662800,0.40860000000000002],[1607749200,0.40999999999999998],[1607835600,0.40999999999999998],[1607922000,0.40999999999999998],[1608008400,0.40279999999999999],[1608094800,0.41020000000000001],[1608181200,0.40610000000000002],[1608267600,0.41039999999999999],[1608354000,0.4098],[1608440400,0.4098],[1608526800,0.4098],[1608613200,0.41010000000000002],[1608699600,0.40770000000000001],[1608786000,0.41010000000000002],[1608872400,0.41170000000000001],[1608958800,0.41170000000000001],[1609045200,0.41170000000000001],[1609131600,0.41170000000000001],[1609218000,0.4108],[1609304400,0.40639999999999998],[1609390800,0.41089999999999999],[1609477200,0.41549999999999998],[1609563600,0.41549999999999998],[1609650000,0.41549999999999998],[1609736400,0.41549999999999998],[1609822800,0.40939999999999999],[1609909200,0.41410000000000002],[1609995600,0.43430000000000002],[1610082000,0.43419999999999997],[1610168400,0.43049999999999999],[1610254800,0.43049999999999999],[1610341200,0.43049999999999999],[1610427600,0.434],[1610514000,0.4365],[1610600400,0.4259],[1610686800,0.42299999999999999],[1610773200,0.41839999999999999],[1610859600,0.41839999999999999],[1610946000,0.41839999999999999],[1611032400,0.41839999999999999],[1611118800,0.42099999999999999],[1611205200,0.42530000000000001],[1611291600,0.4214],[1611378000,0.41499999999999998],[1611464400,0.41499999999999998],[1611550800,0.41499999999999998],[1611637200,0.41070000000000001],[1611723600,0.40010000000000001],[1611810000,0.39200000000000002],[1611896400,0.4073],[1611982800,0.40200000000000002],[1612069200,0.40200000000000002],[1612155600,0.40200000000000002],[1612242000,0.41049999999999998],[1612328400,0.4128],[1612414800,0.41199999999999998],[1612501200,0.41170000000000001],[1612587600,0.41420000000000001],[1612674000,0.41420000000000001],[1612760400,0.41420000000000001],[1612846800,0.42320000000000002],[1612933200,0.42730000000000001],[1613019600,0.42559999999999998],[1613106000,0.42799999999999999],[1613192400,0.43099999999999999],[1613278800,0.43099999999999999],[1613365200,0.43099999999999999],[1613451600,0.43099999999999999],[1613538000,0.42749999999999999],[1613624400,0.42299999999999999],[1613710800,0.41670000000000001],[1613797200,0.4229],[1613883600,0.4229],[1613970000,0.4229],[1614056400,0.41959999999999997],[1614142800,0.41720000000000002],[1614229200,0.42709999999999998],[1614315600,0.4173],[1614402000,0.4083],[1614488400,0.4083],[1614574800,0.4083],[1614661200,0.42549999999999999],[1614747600,0.42480000000000001],[1614834000,0.42370000000000002],[1614920400,0.41589999999999999],[1615006800,0.42599999999999999],[1615093200,0.42599999999999999],[1615179600,0.42599999999999999],[1615266000,0.42849999999999999],[1615352400,0.41610000000000003],[1615438800,0.42930000000000001],[1615525200,0.42459999999999998],[1615611600,0.42220000000000002],[1615698000,0.42220000000000002],[1615780800,0.42220000000000002],[1615867200,0.42299999999999999],[1615953600,0.41470000000000001],[1616040000,0.41899999999999998],[1616126400,0.41860000000000003],[1616212800,0.4143],[1616299200,0.4143],[1616385600,0.4143],[1616472000,0.42359999999999998],[1616558400,0.41849999999999998],[1616644800,0.42280000000000001],[1616731200,0.4219],[1616817600,0.43640000000000001],[1616904000,0.43640000000000001],[1616990400,0.43640000000000001],[1617076800,0.43859999999999999],[1617163200,0.43580000000000002],[1617249600,0.43780000000000002],[1617336000,0.44209999999999999],[1617422400,0.44209999999999999],[1617508800,0.44209999999999999],[1617595200,0.44209999999999999],[1617681600,0.44629999999999997],[1617768000,0.44359999999999999],[1617854400,0.44190000000000002],[1617940800,0.44359999999999999],[1618027200,0.44440000000000002],[1618113600,0.44440000000000002],[1618200000,0.44440000000000002],[1618286400,0.45090000000000002],[1618372800,0.44690000000000002],[1618459200,0.44579999999999997],[1618545600,0.45219999999999999],[1618632000,0.45029999999999998],[1618718400,0.45029999999999998],[1618804800,0.45029999999999998],[1618891200,0.4481],[1618977600,0.44440000000000002],[1619064000,0.45240000000000002],[1619150400,0.45490000000000003],[1619236800,0.45929999999999999],[1619323200,0.45929999999999999],[1619409600,0.45929999999999999],[1619496000,0.46200000000000002],[1619582400,0.46229999999999999],[1619668800,0.4647],[1619755200,0.46879999999999999],[1619841600,0.46100000000000002],[1619928000,0.46100000000000002],[1620014400,0.46100000000000002],[1620100800,0.45739999999999997],[1620187200,0.46510000000000001],[1620273600,0.47139999999999999],[1620360000,0.46839999999999998],[1620446400,0.47499999999999998],[1620532800,0.47499999999999998],[1620619200,0.47499999999999998],[1620705600,0.4738],[1620792000,0.47299999999999998],[1620878400,0.45390000000000003],[1620964800,0.46189999999999998],[1621051200,0.46229999999999999],[1621137600,0.46229999999999999],[1621224000,0.46229999999999999],[1621310400,0.4612],[1621396800,0.45579999999999998],[1621483200,0.45200000000000001],[1621569600,0.45639999999999997],[1621656000,0.45829999999999999],[1621742400,0.45829999999999999],[1621828800,0.45829999999999999],[1621915200,0.46110000000000001],[1622001600,0.45810000000000001],[1622088000,0.45950000000000002],[1622174400,0.46489999999999998],[1622260800,0.46870000000000001],[1622347200,0.46870000000000001],[1622433600,0.46870000000000001],[1622520000,0.46870000000000001],[1622606400,0.4728],[1622692800,0.4738],[1622779200,0.47849999999999998],[1622865600,0.48060000000000003],[1622952000,0.48060000000000003],[1623038400,0.48060000000000003],[1623124800,0.47610000000000002],[1623211200,0.4763],[1623297600,0.47349999999999998],[1623384000,0.47399999999999998],[1623470400,0.47289999999999999],[1623556800,0.47289999999999999],[1623643200,0.47289999999999999],[1623729600,0.47420000000000001],[1623816000,0.47610000000000002],[1623902400,0.46879999999999999],[1623988800,0.4607],[1624075200,0.44800000000000001],[1624161600,0.44800000000000001],[1624248000,0.44800000000000001],[1624334400,0.4592],[1624420800,0.45789999999999997],[1624507200,0.4577],[1624593600,0.46010000000000001],[1624680000,0.4607],[1624766400,0.4607],[1624852800,0.4607],[1624939200,0.45950000000000002],[1625025600,0.4597],[1625112000,0.46089999999999998],[1625198400,0.46229999999999999],[1625284800,0.46429999999999999],[1625371200,0.46429999999999999],[1625457600,0.46429999999999999],[1625544000,0.46429999999999999],[1625630400,0.45569999999999999],[1625716800,0.4647],[1625803200,0.45550000000000002],[1625889600,0.46550000000000002],[1625976000,0.46550000000000002],[1626062400,0.46550000000000002],[1626148800,0.46860000000000002],[1626235200,0.46429999999999999],[1626321600,0.46079999999999999],[1626408000,0.46400000000000002],[1626494400,0.46739999999999998],[1626580800,0.46739999999999998],[1626667200,0.46739999999999998],[1626753600,0.45710000000000001],[1626840000,0.4698],[1626926400,0.46779999999999999],[1627012800,0.46779999999999999],[1627099200,0.47070000000000001],[1627185600,0.47070000000000001],[1627272000,0.47070000000000001],[1627358400,0.46789999999999998],[1627444800,0.46879999999999999],[1627531200,0.46960000000000002],[1627617600,0.47539999999999999],[1627704000,0.47539999999999999],[1627790400,0.47539999999999999],[1627876800,0.47539999999999999],[1627963200,null],[1635912000,0.33389999999999997],[1635998400,0.33479999999999999],[1636084800,0.33129999999999998],[1636171200,0.33860000000000001],[1636257600,0.33860000000000001],[1636347600,0.33860000000000001],[1636434000,0.33439999999999998],[1636520400,0.33160000000000001],[1636606800,0.32869999999999999],[1636693200,0.32750000000000001],[1636779600,0.32840000000000003],[1636866000,0.32840000000000003],[1636952400,0.32840000000000003],[1637038800,0.3286],[1637125200,0.32979999999999998],[1637211600,0.32800000000000001],[1637298000,0.3271],[1637384400,0.32729999999999998],[1637470800,0.32729999999999998],[1637557200,0.32729999999999998],[1637643600,0.3276],[1637730000,0.33210000000000001],[1637816400,0.33210000000000001],[1637902800,0.33210000000000001],[1637989200,0.3175],[1638075600,0.3175],[1638162000,0.3175],[1638248400,0.31900000000000001],[1638334800,0.30980000000000002],[1638421200,0.3044],[1638507600,0.31290000000000001],[1638594000,0.31240000000000001],[1638680400,0.31240000000000001],[1638766800,0.31240000000000001],[1638853200,0.317],[1638939600,0.31879999999999997],[1639026000,0.32169999999999999],[1639112400,0.3201],[1639198800,0.32240000000000002],[1639285200,0.32240000000000002],[1639371600,0.32240000000000002],[1639458000,0.31900000000000001],[1639544400,0.31580000000000003],[1639630800,0.32069999999999999],[1639717200,0.31929999999999997],[1639803600,0.31330000000000002],[1639890000,0.31330000000000002],[1639976400,0.31330000000000002],[1640062800,0.31130000000000002],[1640149200,0.31840000000000002],[1640235600,0.31919999999999998],[1640322000,0.32250000000000001],[1640408400,0.32250000000000001],[1640494800,0.32250000000000001],[1640581200,0.32250000000000001],[1640667600,0.32819999999999999],[1640754000,0.3296],[1640840400,0.3306],[1640926800,0.32890000000000003],[1641013200,0.3301],[1641099600,0.3301],[1641186000,0.3301],[1641272400,0.32750000000000001],[1641358800,0.33560000000000001],[1641445200,0.3286],[1641531600,0.33529999999999999],[1641618000,0.33210000000000001],[1641704400,0.33210000000000001],[1641790800,0.33210000000000001],[1641877200,0.32690000000000002],[1641963600,0.33489999999999998],[1642050000,0.33639999999999998],[1642136400,0.33800000000000002],[1642222800,0.3362],[1642309200,0.3362],[1642395600,0.3362],[1642482000,0.3362],[1642568400,0.3322],[1642654800,0.32800000000000001],[1642741200,0.32290000000000002],[1642827600,0.32050000000000001],[1642914000,0.32050000000000001],[1643000400,0.32050000000000001],[1643086800,0.31950000000000001],[1643173200,0.31809999999999999],[1643259600,0.31780000000000003],[1643346000,0.31419999999999998],[1643432400,0.31790000000000002],[1643518800,0.31790000000000002],[1643605200,0.31790000000000002],[1643691600,0.32269999999999999],[1643778000,0.32600000000000001],[1643864400,0.33069999999999999],[1643950800,0.32700000000000001],[1644037200,0.31869999999999998],[1644123600,0.31869999999999998],[1644210000,0.31869999999999998],[1644296400,0.32319999999999999],[1644382800,0.3231],[1644469200,0.32669999999999999],[1644555600,0.32550000000000001],[1644642000,0.31619999999999998],[1644728400,0.31619999999999998],[1644814800,0.31619999999999998],[1644901200,0.31309999999999999],[1644987600,0.317],[1645074000,0.31879999999999997],[1645160400,0.3105],[1645246800,0.3095],[1645333200,0.3095],[1645419600,0.3095],[1645506000,0.3095],[1645592400,0.30659999999999998],[1645678800,0.30030000000000001],[1645765200,0.30690000000000001],[1645851600,0.31430000000000002],[1645938000,0.31430000000000002],[1646024400,0.31430000000000002],[1646110800,0.3165],[1646197200,0.30930000000000002],[1646283600,0.31859999999999999],[1646370000,0.31669999999999998],[1646456400,0.31709999999999999],[1646542800,0.31709999999999999],[1646629200,0.31709999999999999],[1646715600,0.3125],[1646802000,0.31469999999999998],[1646888400,0.31879999999999997],[1646974800,0.31590000000000001],[1647061200,0.3105],[1647147600,0.3105],[1647230400,0.3105],[1647316800,0.309],[1647403200,0.313],[1647489600,0.31940000000000002],[1647576000,0.32579999999999998],[1647662400,0.32969999999999999],[1647748800,0.32969999999999999],[1647835200,0.32969999999999999],[1647921600,0.3332],[1648008000,0.33289999999999997],[1648094400,0.32990000000000003],[1648180800,0.33069999999999999],[1648267200,0.33529999999999999],[1648353600,0.33529999999999999],[1648440000,0.33529999999999999],[1648526400,0.33329999999999999],[1648612800,0.3402],[1648699200,0.34000000000000002],[1648785600,0.33560000000000001],[1648872000,0.33960000000000001],[1648958400,0.33960000000000001],[1649044800,0.33960000000000001],[1649131200,0.3392],[1649217600,0.33040000000000003],[1649304000,0.32769999999999999],[1649390400,0.32679999999999998],[1649476800,0.3271],[1649563200,0.3271],[1649649600,0.3271],[1649736000,0.32179999999999997],[1649822400,0.32090000000000002],[1649908800,0.3266],[1649995200,0.3221],[1650081600,0.3221],[1650168000,0.3221],[1650254400,0.3221],[1650340800,0.32390000000000002],[1650427200,0.33100000000000002],[1650513600,0.33500000000000002],[1650600000,0.3322],[1650686400,0.31859999999999999],[1650772800,0.31859999999999999],[1650859200,0.31859999999999999],[1650945600,0.31730000000000003],[1651032000,0.311],[1651118400,0.31469999999999998],[1651204800,0.32179999999999997],[1651291200,0.31609999999999999],[1651377600,0.31609999999999999],[1651464000,0.31609999999999999],[1651550400,0.31769999999999998],[1651636800,0.31480000000000002],[1651723200,0.32319999999999999],[1651809600,0.31019999999999998],[1651896000,0.31359999999999999],[1651982400,0.31359999999999999],[1652068800,0.31359999999999999],[1652155200,0.29980000000000001],[1652241600,0.29859999999999998],[1652328000,0.2989],[1652414400,0.29799999999999999],[1652500800,0.3034],[1652587200,0.3034],[1652673600,0.3034],[1652760000,0.30309999999999998],[1652846400,0.3085],[1652932800,0.29409999999999997],[1653019200,0.29449999999999998],[1653105600,0.29599999999999999],[1653192000,0.29599999999999999],[1653278400,0.29599999999999999],[1653364800,0.30149999999999999],[1653451200,0.29770000000000002],[1653537600,0.29930000000000001],[1653624000,0.3075],[1653710400,0.31430000000000002],[1653796800,0.31430000000000002],[1653883200,0.31430000000000002],[1653969600,0.31430000000000002],[1654056000,0.3115],[1654142400,0.30969999999999998],[1654228800,0.31540000000000001],[1654315200,0.3145],[1654401600,0.3145],[1654488000,0.3145],[1654574400,0.31459999999999999],[1654660800,0.3216],[1654747200,0.316],[1654833600,0.30599999999999999],[1654920000,0.29599999999999999],[1655006400,0.29599999999999999],[1655092800,0.29599999999999999],[1655179200,0.28010000000000002],[1655265600,0.2792],[1655352000,0.28060000000000002],[1655438400,0.26550000000000001],[1655524800,0.26050000000000001],[1655611200,0.26050000000000001],[1655697600,0.26050000000000001],[1655784000,0.26050000000000001],[1655870400,0.26469999999999999],[1655956800,0.26229999999999998],[1656043200,0.26029999999999998],[1656129600,0.27300000000000002],[1656216000,0.27300000000000002],[1656302400,0.27300000000000002],[1656388800,0.27310000000000001],[1656475200,0.26950000000000002],[1656561600,0.26750000000000002],[1656648000,0.2641],[1656734400,0.26840000000000003],[1656820800,0.26840000000000003],[1656907200,0.26840000000000003],[1656993600,0.26840000000000003],[1657080000,0.2656],[1657166400,0.26550000000000001],[1657252800,0.2702],[1657339200,0.26769999999999999],[1657425600,0.26769999999999999],[1657512000,0.26769999999999999],[1657598400,0.26519999999999999],[1657684800,0.26150000000000001],[1657771200,0.2601],[1657857600,0.25869999999999999],[1657944000,0.26400000000000001],[1658030400,0.26400000000000001],[1658116800,0.26400000000000001],[1658203200,0.2601],[1658289600,0.2707],[1658376000,0.27439999999999998],[1658462400,0.27560000000000001],[1658548800,0.27379999999999999],[1658635200,0.27379999999999999],[1658721600,0.27379999999999999],[1658808000,0.27729999999999999],[1658894400,0.27760000000000001],[1658980800,0.28510000000000002],[1659067200,0.28949999999999998],[1659153600,0.29880000000000001],[1659240000,0.29880000000000001],[1659326400,0.29880000000000001],[1659412800,null],[1663992000,0.27310000000000001],[1664078400,0.27310000000000001],[1664164800,0.27310000000000001],[1664251200,0.2712],[1664337600,null],[1664424000,0.2722],[1664510400,0.26690000000000003],[1664596800,0.26629999999999998],[1664683200,0.26629999999999998],[1664769600,0.26629999999999998],[1664856000,0.27510000000000001],[1664942400,0.28570000000000001],[1665028800,0.28399999999999997],[1665115200,0.28010000000000002],[1665201600,0.27110000000000001],[1665288000,0.27110000000000001],[1665374400,0.27110000000000001],[1665460800,0.26869999999999999],[1665547200,null],[1666065600,0.27100000000000002],[1666152000,0.27650000000000002],[1666238400,0.27100000000000002],[1666324800,null],[1666411200,0.27339999999999998],[1666497600,0.27339999999999998],[1666584000,0.27339999999999998],[1666670400,0.27600000000000002],[1666756800,0.28439999999999999],[1666843200,0.28470000000000001],[1666929600,0.28799999999999998],[1667016000,0.29980000000000001],[1667102400,0.29980000000000001],[1667188800,0.29980000000000001],[1667275200,0.30070000000000002],[1667361600,0.30590000000000001],[1667448000,0.3009],[1667534400,0.30430000000000001],[1667620800,0.31419999999999998],[1667707200,0.31419999999999998],[1667797200,0.31419999999999998],[1667883600,0.31609999999999999],[1667970000,0.31719999999999998],[1668056400,0.31340000000000001],[1668142800,0.32900000000000001],[1668229200,0.3256],[1668315600,0.3256],[1668402000,0.3256],[1668488400,0.32119999999999999],[1668574800,0.32479999999999998],[1668661200,0.32400000000000001],[1668747600,0.32169999999999999],[1668834000,0.32540000000000002],[1668920400,0.32540000000000002],[1669006800,0.32540000000000002],[1669093200,0.32779999999999998],[1669179600,0.32940000000000003],[1669266000,0.33150000000000002],[1669352400,0.33150000000000002],[1669438800,0.3327],[1669525200,0.3327],[1669611600,0.3327],[1669698000,0.32519999999999999],[1669784400,0.32500000000000001],[1669870800,0.33439999999999998],[1669957200,0.33660000000000001],[1670043600,0.34029999999999999],[1670130000,0.34029999999999999],[1670216400,0.34029999999999999],[1670302800,0.33510000000000001],[1670389200,0.33019999999999999],[1670475600,0.33119999999999999],[1670562000,0.33289999999999997],[1670648400,0.33000000000000002],[1670734800,0.33000000000000002],[1670821200,0.33000000000000002],[1670907600,0.33660000000000001],[1670994000,0.34010000000000001],[1671080400,0.33589999999999998],[1671166800,0.32669999999999999],[1671253200,0.32169999999999999],[1671339600,0.32169999999999999],[1671426000,0.32169999999999999],[1671512400,0.32040000000000002],[1671598800,0.32129999999999997],[1671685200,0.32790000000000002],[1671771600,0.3226],[1671858000,0.3236],[1671944400,0.3236],[1672030800,0.3236],[1672117200,0.3236],[1672203600,0.3241],[1672290000,0.31979999999999997],[1672376400,0.32540000000000002],[1672462800,0.32369999999999999],[1672549200,0.32369999999999999],[1672635600,0.32369999999999999],[1672722000,0.32369999999999999],[1672808400,0.3261],[1672894800,0.32979999999999998],[1672981200,0.3211],[1673067600,0.33600000000000002],[1673154000,0.33600000000000002],[1673240400,0.33600000000000002],[1673326800,0.3347],[1673413200,0.3372],[1673499600,0.34470000000000001],[1673586000,0.34660000000000002],[1673672400,0.3483],[1673758800,0.3483],[1673845200,0.3483],[1673931600,0.3483],[1674018000,0.34589999999999999],[1674104400,0.33610000000000001],[1674190800,0.3271],[1674277200,0.33639999999999998],[1674363600,0.33639999999999998],[1674450000,0.33639999999999998],[1674536400,0.33860000000000001],[1674622800,0.34139999999999998],[1674709200,0.33839999999999998],[1674795600,0.33879999999999999],[1674882000,0.34150000000000003],[1674968400,0.34150000000000003],[1675054800,0.34150000000000003],[1675141200,0.3372],[1675227600,0.34549999999999997],[1675314000,0.34849999999999998],[1675400400,0.35039999999999999],[1675486800,0.3538],[1675573200,0.3538],[1675659600,0.3538],[1675746000,0.35610000000000003],[1675832400,0.35389999999999999],[1675918800,0.34899999999999998],[1676005200,0.3458],[1676091600,0.34350000000000003],[1676178000,0.34350000000000003],[1676264400,0.34350000000000003],[1676350800,0.34699999999999998],[1676437200,0.34499999999999997],[1676523600,0.35289999999999999],[1676610000,0.34770000000000001],[1676696400,0.35370000000000001],[1676782800,0.35370000000000001],[1676869200,0.35370000000000001],[1676955600,0.35370000000000001],[1677042000,0.34260000000000002],[1677128400,0.34200000000000003],[1677214800,0.34350000000000003],[1677301200,0.33889999999999998],[1677387600,0.33889999999999998],[1677474000,0.33889999999999998],[1677560400,0.34029999999999999],[1677646800,0.34129999999999999],[1677733200,0.33939999999999998],[1677819600,0.34150000000000003],[1677906000,0.34589999999999999],[1677992400,0.34589999999999999],[1678078800,0.34589999999999999],[1678165200,0.34360000000000002],[1678251600,0.33600000000000002],[1678338000,0.33889999999999998],[1678424400,0.33300000000000002],[1678510800,0.32300000000000001],[1678597200,0.32300000000000001],[1678680000,0.32300000000000001],[1678766400,0.3221],[1678852800,0.32940000000000003],[1678939200,0.31850000000000001],[1679025600,0.3231],[1679112000,0.31990000000000002],[1679198400,0.31990000000000002],[1679284800,0.31990000000000002],[1679371200,0.32790000000000002],[1679457600,0.33179999999999998],[1679544000,0.32619999999999999],[1679630400,0.32640000000000002],[1679716800,0.32900000000000001],[1679803200,0.32900000000000001],[1679889600,0.32900000000000001],[1679976000,0.32940000000000003],[1680062400,0.33239999999999997],[1680148800,0.3362],[1680235200,0.33760000000000001],[1680321600,0.34460000000000002],[1680408000,0.34460000000000002],[1680494400,0.34460000000000002],[1680580800,0.33860000000000001],[1680667200,0.32569999999999999],[1680753600,0.31590000000000001],[1680840000,0.31530000000000002],[1680926400,0.31530000000000002],[1681012800,0.31530000000000002],[1681099200,0.31530000000000002],[1681185600,0.32040000000000002],[1681272000,0.32150000000000001],[1681358400,0.3236],[1681444800,0.32290000000000002],[1681531200,0.32229999999999998],[1681617600,0.32229999999999998],[1681704000,0.32229999999999998],[1681790400,0.32590000000000002],[1681876800,0.32669999999999999],[1681963200,0.32319999999999999],[1682049600,0.32500000000000001],[1682136000,0.32490000000000002],[1682222400,0.32490000000000002],[1682308800,0.32490000000000002],[1682395200,0.3251],[1682481600,0.32119999999999999],[1682568000,0.31569999999999998],[1682654400,0.3261],[1682740800,0.3276],[1682827200,0.3276],[1682913600,0.3276],[1683000000,0.33179999999999998],[1683086400,0.34970000000000001],[1683172800,0.34849999999999998],[1683259200,0.3448],[1683345600,0.35149999999999998],[1683432000,0.35149999999999998],[1683518400,0.35149999999999998],[1683604800,0.35220000000000001],[1683691200,0.34970000000000001],[1683777600,0.35039999999999999],[1683864000,0.34770000000000001],[1683950400,0.35099999999999998],[1684036800,0.35099999999999998],[1684123200,0.35099999999999998],[1684209600,0.35360000000000003],[1684296000,0.3488],[1684382400,0.35310000000000002],[1684468800,0.35809999999999997],[1684555200,0.35580000000000001],[1684641600,0.35580000000000001],[1684728000,0.35580000000000001],[1684814400,0.35709999999999997],[1684900800,0.35170000000000001],[1684987200,0.34620000000000001],[1685073600,0.35239999999999999],[1685160000,0.35970000000000002],[1685246400,0.35970000000000002],[1685332800,0.35970000000000002],[1685419200,0.35970000000000002],[1685505600,0.35909999999999997],[1685592000,0.35310000000000002],[1685678400,0.35770000000000002],[1685764800,0.36820000000000003],[1685851200,0.36820000000000003],[1685937600,0.36820000000000003],[1686024000,0.36330000000000001],[1686110400,0.36720000000000003],[1686196800,0.37209999999999999],[1686283200,0.36890000000000001],[1686369600,0.36969999999999997],[1686456000,0.36969999999999997],[1686542400,0.36969999999999997],[1686628800,0.37359999999999999],[1686715200,0.38159999999999999],[1686801600,0.38250000000000001],[1686888000,0.38900000000000001],[1686974400,0.3861],[1687060800,0.3861],[1687147200,0.3861],[1687233600,0.3861],[1687320000,0.3871],[1687406400,0.39029999999999998],[1687492800,0.38879999999999998],[1687579200,0.38879999999999998],[1687665600,0.38879999999999998],[1687752000,0.38879999999999998],[1687838400,0.39129999999999998],[1687924800,0.4002],[1688011200,0.39839999999999998],[1688097600,0.4017],[1688184000,0.40710000000000002],[1688270400,0.40710000000000002],[1688356800,0.40710000000000002],[1688443200,0.40510000000000002],[1688529600,0.40510000000000002],[1688616000,0.39889999999999998],[1688702400,0.39300000000000002],[1688788800,0.39450000000000002],[1688875200,0.39450000000000002],[1688961600,0.39450000000000002],[1689048000,0.39789999999999998],[1689134400,0.39760000000000001],[1689220800,0.39739999999999998],[1689307200,0.40089999999999998],[1689393600,0.39829999999999999],[1689480000,0.39829999999999999],[1689566400,0.39829999999999999],[1689652800,0.39950000000000002],[1689739200,0.40210000000000001],[1689825600,0.39960000000000001],[1689912000,0.39829999999999999],[1689998400,0.39829999999999999],[1690084800,0.39829999999999999],[1690171200,0.39829999999999999],[1690257600,0.3992],[1690344000,0.3992],[1690430400,0.4002],[1690516800,0.39800000000000002],[1690603200,0.3997],[1690689600,0.3997],[1690776000,0.3997],[1690862400,0.40079999999999999],[1690948800,0.3342],[1691035200,0.3327],[1691121600,0.33079999999999998],[1691208000,0.32719999999999999],[1691294400,0.32719999999999999],[1691380800,0.32719999999999999],[1691467200,0.33410000000000001],[1691553600,0.33450000000000002],[1691640000,0.33169999999999999],[1691726400,0.32890000000000003],[1691812800,0.3271],[1691899200,0.3271],[1691985600,0.3271],[1692072000,0.3246],[1692158400,0.32200000000000001],[1692244800,0.32029999999999997],[1692331200,0.31319999999999998],[1692417600,0.31580000000000003],[1692504000,0.31580000000000003],[1692590400,0.31580000000000003],[1692676800,0.31509999999999999],[1692763200,0.31469999999999998],[1692849600,0.31919999999999998],[1692936000,0.31540000000000001],[1693022400,0.32040000000000002],[1693108800,0.32040000000000002],[1693195200,0.32040000000000002],[1693281600,0.32290000000000002],[1693368000,0.3256],[1693454400,0.32779999999999998],[1693540800,0.32679999999999998],[1693627200,0.32829999999999998],[1693713600,0.32829999999999998],[1693800000,0.32829999999999998],[1693886400,0.32829999999999998],[1693972800,0.32029999999999997],[1694059200,0.31950000000000001],[1694145600,0.31709999999999999],[1694232000,0.31080000000000002],[1694318400,0.31080000000000002],[1694404800,0.31080000000000002],[1694491200,0.30990000000000001],[1694577600,0.30590000000000001],[1694664000,0.30759999999999998],[1694750400,0.30859999999999999],[1694836800,0.30649999999999999],[1694923200,0.30649999999999999],[1695009600,0.30649999999999999],[1695096000,0.30730000000000002],[1695182400,0.308],[1695268800,0.30580000000000002],[1695355200,0.30480000000000002],[1695441600,0.30549999999999999],[1695528000,0.30549999999999999],[1695614400,0.30549999999999999],[1695700800,0.30669999999999997],[1695787200,0.29980000000000001],[1695873600,0.29880000000000001],[1695960000,0.29870000000000002],[1696046400,0.29730000000000001],[1696132800,0.29730000000000001],[1696219200,0.29730000000000001],[1696305600,0.29549999999999998],[1696392000,0.29559999999999997],[1696478400,0.3009],[1696564800,0.2964],[1696651200,0.29949999999999999],[1696737600,0.29949999999999999],[1696824000,0.29949999999999999],[1696910400,0.30020000000000002],[1696996800,0.30099999999999999],[1697083200,0.30299999999999999],[1697169600,0.29899999999999999],[1697256000,0.29310000000000003],[1697342400,0.29310000000000003],[1697428800,0.29310000000000003],[1697515200,0.29709999999999998],[1697601600,0.29670000000000002],[1697688000,0.2833],[1697774400,0.28260000000000002],[1697860800,0.27889999999999998],[1697947200,0.27889999999999998],[1698033600,0.27889999999999998],[1698120000,0.2777],[1698206400,0.27889999999999998],[1698292800,0.27550000000000002],[1698379200,0.27660000000000001],[1698465600,0.27500000000000002],[1698552000,0.27500000000000002],[1698638400,0.27500000000000002],[1698724800,0.2772],[1698811200,0.27779999999999999],[1698897600,0.28079999999999999],[1698984000,0.2843],[1699070400,0.28539999999999999],[1699156800,0.28539999999999999],[1699246800,0.28539999999999999],[1699333200,0.28410000000000002],[1699419600,0.29110000000000003],[1699506000,0.29360000000000003],[1699592400,0.29199999999999998],[1699678800,0.29759999999999998],[1699765200,0.29759999999999998],[1699851600,0.29759999999999998],[1699938000,0.29770000000000002],[1700024400,0.307],[1700110800,0.3049],[1700197200,0.30640000000000001],[1700283600,0.3105],[1700370000,0.3105],[1700456400,0.3105],[1700542800,0.30840000000000001],[1700629200,0.30890000000000001],[1700715600,0.30990000000000001],[1700802000,0.30990000000000001],[1700888400,0.31119999999999998],[1700974800,0.31119999999999998],[1701061200,0.31119999999999998],[1701147600,0.30690000000000001],[1701234000,0.3039],[1701320400,0.30520000000000003],[1701406800,0.30930000000000002],[1701493200,0.31519999999999998],[1701579600,0.31519999999999998],[1701666000,0.31519999999999998],[1701752400,0.31809999999999999],[1701838800,0.31380000000000002],[1701925200,0.31769999999999998],[1702011600,0.318],[1702098000,0.32079999999999997],[1702184400,0.32079999999999997],[1702270800,0.32079999999999997],[1702357200,0.32069999999999999],[1702443600,0.32790000000000002],[1702530000,0.33079999999999998],[1702616400,0.3387],[1702702800,0.33560000000000001],[1702789200,0.33560000000000001],[1702875600,0.33560000000000001],[1702962000,0.3332],[1703048400,0.33479999999999999],[1703134800,0.33100000000000002],[1703221200,0.33660000000000001],[1703307600,0.33839999999999998],[1703394000,0.33839999999999998],[1703480400,0.33839999999999998],[1703566800,0.33839999999999998],[1703653200,0.3402],[1703739600,0.3407],[1703826000,0.34250000000000003],[1703912400,0.34029999999999999],[1703998800,0.34029999999999999],[1704085200,0.34029999999999999],[1704171600,0.34029999999999999],[1704258000,0.33600000000000002],[1704344400,0.32829999999999998],[1704430800,0.3291],[1704517200,0.32929999999999998],[1704603600,0.32929999999999998],[1704690000,0.32929999999999998],[1704776400,0.33250000000000002],[1704862800,0.33589999999999998],[1704949200,0.3377],[1705035600,0.33639999999999998],[1705122000,0.3332],[1705208400,0.3332],[1705294800,0.3332],[1705381200,0.3332],[1705467600,0.3337],[1705554000,0.32579999999999998],[1705640400,0.33029999999999998],[1705726800,0.3296],[1705813200,0.3296],[1705899600,0.3296],[1705986000,0.33300000000000002],[1706072400,0.33639999999999998],[1706158800,0.32990000000000003],[1706245200,0.33350000000000002],[1706331600,0.33250000000000002],[1706418000,0.33250000000000002],[1706504400,0.33250000000000002],[1706590800,0.33729999999999999],[1706677200,0.33679999999999999],[1706763600,0.32850000000000001],[1706850000,0.3387],[1706936400,0.3412],[1707022800,0.3412],[1707109200,0.3412],[1707195600,0.33879999999999999],[1707282000,0.33800000000000002],[1707368400,0.33800000000000002],[1707454800,0.33829999999999999],[1707541200,0.34389999999999998],[1707627600,0.34389999999999998],[1707714000,0.34389999999999998],[1707800400,0.34689999999999999],[1707886800,0.34370000000000001],[1707973200,0.3574],[1708059600,0.35780000000000001],[1708146000,0.35730000000000001],[1708232400,0.35730000000000001],[1708318800,0.35730000000000001],[1708405200,0.35730000000000001],[1708491600,0.35949999999999999],[1708578000,0.35699999999999998],[1708664400,0.36309999999999998],[1708750800,0.36270000000000002],[1708837200,0.36270000000000002],[1708923600,0.36270000000000002],[1709010000,0.36459999999999998],[1709096400,0.3644],[1709182800,0.36680000000000001],[1709269200,0.36959999999999998],[1709355600,0.37109999999999999],[1709442000,0.37109999999999999],[1709528400,0.37109999999999999],[1709614800,0.37290000000000001],[1709701200,0.36749999999999999],[1709787600,0.36980000000000002],[1709874000,0.37330000000000002],[1709960400,0.37440000000000001],[1710046800,0.37440000000000001],[1710129600,0.37440000000000001],[1710216000,0.37230000000000002],[1710302400,0.37380000000000002],[1710388800,0.37459999999999999],[1710475200,0.3725],[1710561600,0.37409999999999999],[1710648000,0.37409999999999999],[1710734400,0.37409999999999999],[1710820800,0.37409999999999999],[1710907200,0.373],[1710993600,0.37969999999999998],[1711080000,0.38279999999999997],[1711166400,0.37840000000000001],[1711252800,0.37840000000000001],[1711339200,0.37840000000000001],[1711425600,0.378],[1711512000,0.37669999999999998],[1711598400,0.3836],[1711684800,0.38009999999999999],[1711771200,0.38009999999999999],[1711857600,0.38009999999999999],[1711944000,0.38009999999999999],[1712030400,0.37319999999999998],[1712116800,0.37080000000000002],[1712203200,0.37340000000000001],[1712289600,0.36880000000000002],[1712376000,0.37340000000000001],[1712462400,0.37340000000000001],[1712548800,0.37340000000000001],[1712635200,0.372],[1712721600,0.372],[1712808000,0.3674],[1712894400,0.36849999999999999],[1712980800,0.36549999999999999],[1713067200,0.36549999999999999],[1713153600,0.36549999999999999],[1713240000,0.3629],[1713326400,0.36249999999999999],[1713412800,0.36120000000000002],[1713499200,0.36009999999999998],[1713585600,0.36099999999999999],[1713672000,0.36099999999999999],[1713758400,0.36099999999999999],[1713844800,0.3629],[1713931200,0.36890000000000001],[1714017600,0.36509999999999998],[1714104000,0.36359999999999998],[1714190400,0.36470000000000002],[1714276800,0.36470000000000002],[1714363200,0.36470000000000002],[1714449600,0.3654],[1714536000,0.35959999999999998],[1714622400,0.35680000000000001],[1714708800,0.33629999999999999],[1714795200,0.34360000000000002],[1714881600,0.34360000000000002],[1714968000,0.34360000000000002],[1715054400,0.3473],[1715140800,0.34999999999999998],[1715227200,0.34870000000000001],[1715313600,0.3508],[1715400000,0.35160000000000002],[1715486400,0.35160000000000002],[1715572800,0.35160000000000002],[1715659200,0.35049999999999998],[1715745600,0.3488],[1715832000,0.35189999999999999],[1715918400,0.34649999999999997],[1716004800,0.34360000000000002],[1716091200,0.34360000000000002],[1716177600,0.34360000000000002],[1716264000,0.34889999999999999],[1716350400,0.3493],[1716436800,0.35909999999999997],[1716523200,0.35470000000000002],[1716609600,0.35809999999999997],[1716696000,0.35809999999999997],[1716782400,0.35809999999999997],[1716868800,0.35809999999999997],[1716955200,0.34539999999999998],[1717041600,0.34239999999999998],[1717128000,0.34489999999999998],[1717214400,0.34910000000000002],[1717300800,0.34910000000000002],[1717387200,0.34910000000000002],[1717473600,0.34279999999999999],[1717560000,0.34379999999999999],[1717646400,0.34820000000000001],[1717732800,0.3468],[1717819200,0.34870000000000001],[1717905600,0.34870000000000001],[1717992000,0.34870000000000001],[1718078400,0.35449999999999998],[1718164800,0.35370000000000001],[1718251200,0.35820000000000002],[1718337600,0.35730000000000001],[1718424000,0.3417],[1718510400,0.3417],[1718596800,0.3417],[1718683200,0.34520000000000001],[1718769600,0.34989999999999999],[1718856000,0.34989999999999999],[1718942400,0.34370000000000001],[1719028800,0.34560000000000002],[1719115200,0.34560000000000002],[1719201600,0.34560000000000002],[1719288000,0.35089999999999999],[1719374400,0.34410000000000002],[1719460800,0.33989999999999998],[1719547200,0.34110000000000001],[1719633600,0.3412],[1719720000,0.3412],[1719806400,0.3412],[1719892800,0.33700000000000002],[1719979200,0.3377],[1720065600,0.33700000000000002],[1720152000,0.33700000000000002],[1720238400,0.33579999999999999],[1720324800,0.33579999999999999],[1720411200,0.33579999999999999],[1720497600,0.33479999999999999],[1720584000,0.3342],[1720670400,0.33750000000000002],[1720756800,0.34870000000000001],[1720843200,0.35039999999999999],[1720929600,0.35039999999999999],[1721016000,0.35039999999999999],[1721102400,0.35620000000000002],[1721188800,0.36859999999999998],[1721275200,0.36470000000000002],[1721361600,0.35780000000000001],[1721448000,0.35349999999999998],[1721534400,0.35349999999999998],[1721620800,0.35349999999999998],[1721707200,0.36299999999999999],[1721793600,0.3614],[1721880000,0.35020000000000001],[1721966400,0.35320000000000001],[1722052800,0.3644],[1722139200,0.3644],[1722225600,0.3644],[1722312000,0.36370000000000002],[1722398400,0.3644],[1722484800,0.36470000000000002],[1722571200,null]],"color":"","scatterMarkerSymbol":"none"},"JBHT":{"name":"JBHT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1050465600,0.079089999999999994],[1050552000,0.080780000000000005],[1050638400,0.081780000000000005],[1050724800,0.081780000000000005],[1050811200,0.081780000000000005],[1050897600,0.081780000000000005],[1050984000,0.081960000000000005],[1051070400,0.08387],[1051156800,0.08412],[1051243200,0.083659999999999998],[1051329600,0.083019999999999997],[1051416000,0.083019999999999997],[1051502400,0.083019999999999997],[1051588800,0.084019999999999997],[1051675200,0.083320000000000005],[1051761600,0.083820000000000006],[1051848000,0.084070000000000006],[1051934400,0.08516],[1052020800,0.08516],[1052107200,0.08516],[1052193600,0.085089999999999999],[1052280000,null],[1052452800,0.08405],[1052539200,0.085000000000000006],[1052625600,0.085000000000000006],[1052712000,0.085000000000000006],[1052798400,0.085870000000000002],[1052884800,null],[1054612800,0.092509999999999995],[1054699200,0.094420000000000004],[1054785600,0.097540000000000002],[1054872000,null],[1055995200,0.095600000000000004],[1056081600,0.094420000000000004],[1056168000,null],[1056427200,0.091920000000000002],[1056513600,0.091770000000000004],[1056600000,null],[1056686400,0.093109999999999998],[1056772800,0.095890000000000003],[1056859200,0.095890000000000003],[1056945600,0.095890000000000003],[1057032000,0.095869999999999997],[1057118400,0.095670000000000005],[1057204800,0.098799999999999999],[1057291200,0.098500000000000004],[1057377600,0.098500000000000004],[1057464000,0.098500000000000004],[1057550400,0.098500000000000004],[1057636800,0.1017],[1057723200,0.10390000000000001],[1057809600,0.10489999999999999],[1057896000,0.10340000000000001],[1057982400,null],[1058328000,0.1168],[1058414400,0.12180000000000001],[1058500800,0.1163],[1058587200,0.1172],[1058673600,0.1172],[1058760000,0.1172],[1058846400,0.1198],[1058932800,0.1203],[1059019200,0.1211],[1059105600,0.12230000000000001],[1059192000,0.12330000000000001],[1059278400,0.12330000000000001],[1059364800,0.12330000000000001],[1059451200,0.12570000000000001],[1059537600,0.1245],[1059624000,0.1234],[1059710400,0.1246],[1059796800,null],[1186027200,0.33579999999999999],[1186113600,0.3357],[1186200000,0.31969999999999998],[1186286400,0.31969999999999998],[1186372800,0.31969999999999998],[1186459200,0.32229999999999998],[1186545600,0.33529999999999999],[1186632000,0.3533],[1186718400,0.34339999999999998],[1186804800,0.33500000000000002],[1186891200,0.33500000000000002],[1186977600,0.33500000000000002],[1187064000,0.34210000000000002],[1187150400,0.33179999999999998],[1187236800,0.32519999999999999],[1187323200,0.3261],[1187409600,0.3397],[1187496000,0.3397],[1187582400,0.3397],[1187668800,0.34470000000000001],[1187755200,0.3448],[1187841600,0.3518],[1187928000,0.34749999999999998],[1188014400,0.3483],[1188100800,0.3483],[1188187200,0.3483],[1188273600,0.34670000000000001],[1188360000,0.33479999999999999],[1188446400,0.34310000000000002],[1188532800,0.33839999999999998],[1188619200,0.34520000000000001],[1188705600,0.34520000000000001],[1188792000,0.34520000000000001],[1188878400,0.34520000000000001],[1188964800,0.34610000000000002],[1189051200,0.3377],[1189137600,0.33650000000000002],[1189224000,0.3261],[1189310400,0.3261],[1189396800,0.3261],[1189483200,0.32200000000000001],[1189569600,0.32969999999999999],[1189656000,0.32540000000000002],[1189742400,0.32540000000000002],[1189828800,0.33279999999999998],[1189915200,0.33279999999999998],[1190001600,0.33279999999999998],[1190088000,0.32669999999999999],[1190174400,0.34620000000000001],[1190260800,0.3377],[1190347200,0.3226],[1190433600,0.31509999999999999],[1190520000,0.31509999999999999],[1190606400,0.31509999999999999],[1190692800,0.30780000000000002],[1190779200,0.313],[1190865600,0.31019999999999998],[1190952000,0.31209999999999999],[1191038400,0.31519999999999998],[1191124800,0.31519999999999998],[1191211200,0.31519999999999998],[1191297600,0.31900000000000001],[1191384000,0.32429999999999998],[1191470400,0.32090000000000002],[1191556800,0.31430000000000002],[1191643200,0.33069999999999999],[1191729600,0.33069999999999999],[1191816000,0.33069999999999999],[1191902400,0.32090000000000002],[1191988800,0.32640000000000002],[1192075200,0.32840000000000003],[1192161600,0.32919999999999999],[1192248000,0.33850000000000002],[1192334400,0.33850000000000002],[1192420800,0.33850000000000002],[1192507200,0.3286],[1192593600,0.32319999999999999],[1192680000,0.32450000000000001],[1192766400,0.32190000000000002],[1192852800,0.32569999999999999],[1192939200,0.32569999999999999],[1193025600,0.32569999999999999],[1193112000,0.33160000000000001],[1193198400,0.34589999999999999],[1193284800,0.33710000000000001],[1193371200,0.3367],[1193457600,0.33710000000000001],[1193544000,0.33710000000000001],[1193630400,0.33710000000000001],[1193716800,0.33510000000000001],[1193803200,0.32879999999999998],[1193889600,0.33279999999999998],[1193976000,0.32390000000000002],[1194062400,0.3226],[1194148800,0.3226],[1194238800,0.3226],[1194325200,0.32340000000000002],[1194411600,0.32340000000000002],[1194498000,0.31209999999999999],[1194584400,0.31619999999999998],[1194670800,0.31330000000000002],[1194757200,0.31330000000000002],[1194843600,0.31330000000000002],[1194930000,0.31019999999999998],[1195016400,0.32350000000000001],[1195102800,0.3216],[1195189200,0.31850000000000001],[1195275600,0.30980000000000002],[1195362000,0.30980000000000002],[1195448400,0.30980000000000002],[1195534800,0.30280000000000001],[1195621200,0.29759999999999998],[1195707600,0.28999999999999998],[1195794000,0.28999999999999998],[1195880400,0.28960000000000002],[1195966800,0.28960000000000002],[1196053200,0.28960000000000002],[1196139600,0.28749999999999998],[1196226000,0.2923],[1196312400,0.30990000000000001],[1196398800,0.30370000000000003],[1196485200,0.31209999999999999],[1196571600,0.31209999999999999],[1196658000,0.31209999999999999],[1196744400,0.308],[1196830800,0.30859999999999999],[1196917200,0.31690000000000002],[1197003600,0.32829999999999998],[1197090000,0.33450000000000002],[1197176400,0.33450000000000002],[1197262800,0.33450000000000002],[1197349200,0.34189999999999998],[1197435600,0.33160000000000001],[1197522000,0.32890000000000003],[1197608400,0.3387],[1197694800,0.32269999999999999],[1197781200,0.32269999999999999],[1197867600,0.32269999999999999],[1197954000,0.32490000000000002],[1198040400,0.3231],[1198126800,0.31909999999999999],[1198213200,0.32800000000000001],[1198299600,0.32740000000000002],[1198386000,0.32740000000000002],[1198472400,0.32740000000000002],[1198558800,0.33310000000000001],[1198645200,0.33310000000000001],[1198731600,0.33500000000000002],[1198818000,0.32879999999999998],[1198904400,0.33300000000000002],[1198990800,0.33300000000000002],[1199077200,0.33300000000000002],[1199163600,0.32669999999999999],[1199250000,0.32669999999999999],[1199336400,0.308],[1199422800,0.29630000000000001],[1199509200,0.28689999999999999],[1199595600,0.28689999999999999],[1199682000,0.28689999999999999],[1199768400,0.2969],[1199854800,0.27900000000000003],[1199941200,0.27689999999999998],[1200027600,0.29409999999999997],[1200114000,0.28770000000000001],[1200200400,0.28770000000000001],[1200286800,0.28770000000000001],[1200373200,0.29859999999999998],[1200459600,0.29270000000000002],[1200546000,0.30099999999999999],[1200632400,0.29370000000000002],[1200718800,0.29930000000000001],[1200805200,0.29930000000000001],[1200891600,0.29930000000000001],[1200978000,0.29930000000000001],[1201064400,0.30170000000000002],[1201150800,0.32940000000000003],[1201237200,0.32590000000000002],[1201323600,0.32669999999999999],[1201410000,0.32669999999999999],[1201496400,0.32669999999999999],[1201582800,0.32900000000000001],[1201669200,0.33810000000000001],[1201755600,0.35110000000000002],[1201842000,0.37209999999999999],[1201928400,0.37280000000000002],[1202014800,0.37280000000000002],[1202101200,0.37280000000000002],[1202187600,0.36230000000000001],[1202274000,0.3634],[1202360400,0.35930000000000001],[1202446800,0.36220000000000002],[1202533200,0.35820000000000002],[1202619600,0.35820000000000002],[1202706000,0.35820000000000002],[1202792400,0.36120000000000002],[1202878800,0.36359999999999998],[1202965200,0.35580000000000001],[1203051600,0.35730000000000001],[1203138000,0.35260000000000002],[1203224400,0.35260000000000002],[1203310800,0.35260000000000002],[1203397200,0.35260000000000002],[1203483600,0.35289999999999999],[1203570000,0.34699999999999998],[1203656400,0.34179999999999999],[1203742800,0.3422],[1203829200,0.3422],[1203915600,0.3422],[1204002000,0.34649999999999997],[1204088400,0.35139999999999999],[1204174800,0.34399999999999997],[1204261200,0.33350000000000002],[1204347600,0.32700000000000001],[1204434000,0.32700000000000001],[1204520400,0.32700000000000001],[1204606800,0.33550000000000002],[1204693200,0.33610000000000001],[1204779600,0.3453],[1204866000,0.3362],[1204952400,0.34060000000000001],[1205038800,0.34060000000000001],[1205121600,0.34060000000000001],[1205208000,0.31929999999999997],[1205294400,0.34870000000000001],[1205380800,0.33979999999999999],[1205467200,0.34799999999999998],[1205553600,0.35070000000000001],[1205640000,0.35070000000000001],[1205726400,0.35070000000000001],[1205812800,0.34549999999999997],[1205899200,0.36759999999999998],[1205985600,0.34739999999999999],[1206072000,0.36969999999999997],[1206158400,0.36969999999999997],[1206244800,0.36969999999999997],[1206331200,0.36969999999999997],[1206417600,0.39429999999999998],[1206504000,0.39660000000000001],[1206590400,0.3866],[1206676800,0.37769999999999998],[1206763200,0.37490000000000001],[1206849600,0.37490000000000001],[1206936000,0.37490000000000001],[1207022400,0.38069999999999998],[1207108800,0.4002],[1207195200,0.3916],[1207281600,0.39369999999999999],[1207368000,0.3891],[1207454400,0.3891],[1207540800,0.3891],[1207627200,0.38540000000000002],[1207713600,0.38109999999999999],[1207800000,0.35630000000000001],[1207886400,0.3584],[1207972800,0.35120000000000001],[1208059200,0.35120000000000001],[1208145600,0.35120000000000001],[1208232000,0.3448],[1208318400,0.36109999999999998],[1208404800,0.38340000000000002],[1208491200,0.36559999999999998],[1208577600,0.38529999999999998],[1208664000,0.38529999999999998],[1208750400,0.38529999999999998],[1208836800,0.38429999999999997],[1208923200,0.37780000000000002],[1209009600,0.37630000000000002],[1209096000,0.3896],[1209182400,0.39500000000000002],[1209268800,0.39500000000000002],[1209355200,0.39500000000000002],[1209441600,0.40400000000000003],[1209528000,0.40970000000000001],[1209614400,0.40279999999999999],[1209700800,0.41520000000000001],[1209787200,0.4108],[1209873600,0.4108],[1209960000,0.4108],[1210046400,0.40600000000000003],[1210132800,0.41849999999999998],[1210219200,0.3987],[1210305600,0.4007],[1210392000,0.39579999999999999],[1210478400,0.39579999999999999],[1210564800,0.39579999999999999],[1210651200,0.4042],[1210737600,0.40439999999999998],[1210824000,0.4143],[1210910400,0.42130000000000001],[1210996800,0.41220000000000001],[1211083200,0.41220000000000001],[1211169600,0.41220000000000001],[1211256000,0.41349999999999998],[1211342400,0.39960000000000001],[1211428800,0.38080000000000003],[1211515200,0.3916],[1211601600,0.38600000000000001],[1211688000,0.38600000000000001],[1211774400,0.38600000000000001],[1211860800,0.38600000000000001],[1211947200,0.39850000000000002],[1212033600,0.4153],[1212120000,0.41249999999999998],[1212206400,0.4047],[1212292800,0.4047],[1212379200,0.4047],[1212465600,0.39300000000000002],[1212552000,0.39400000000000002],[1212638400,0.40739999999999998],[1212724800,0.41539999999999999],[1212811200,0.39579999999999999],[1212897600,0.39579999999999999],[1212984000,0.39579999999999999],[1213070400,0.39240000000000003],[1213156800,0.39510000000000001],[1213243200,0.37859999999999999],[1213329600,0.37990000000000002],[1213416000,0.38629999999999998],[1213502400,0.38629999999999998],[1213588800,0.38629999999999998],[1213675200,0.3901],[1213761600,0.38640000000000002],[1213848000,0.37880000000000003],[1213934400,0.39900000000000002],[1214020800,0.39560000000000001],[1214107200,0.39560000000000001],[1214193600,0.39560000000000001],[1214280000,0.38240000000000002],[1214366400,0.37880000000000003],[1214452800,0.3891],[1214539200,0.37269999999999998],[1214625600,0.37530000000000002],[1214712000,0.37530000000000002],[1214798400,0.37530000000000002],[1214884800,0.3805],[1214971200,0.37690000000000001],[1215057600,0.36270000000000002],[1215144000,0.36780000000000002],[1215230400,0.36780000000000002],[1215316800,0.36780000000000002],[1215403200,0.36780000000000002],[1215489600,0.36990000000000001],[1215576000,0.38919999999999999],[1215662400,0.38600000000000001],[1215748800,0.38290000000000002],[1215835200,0.37490000000000001],[1215921600,0.37490000000000001],[1216008000,0.37490000000000001],[1216094400,0.37359999999999999],[1216180800,0.38250000000000001],[1216267200,0.42149999999999999],[1216353600,0.434],[1216440000,0.43269999999999997],[1216526400,0.43269999999999997],[1216612800,0.43269999999999997],[1216699200,0.42349999999999999],[1216785600,0.45340000000000003],[1216872000,0.45939999999999998],[1216958400,0.4325],[1217044800,0.43380000000000002],[1217131200,0.43380000000000002],[1217217600,0.43380000000000002],[1217304000,0.42770000000000002],[1217390400,0.44779999999999998],[1217476800,0.43880000000000002],[1217563200,0.44119999999999998],[1217649600,0.32869999999999999],[1217736000,0.32869999999999999],[1217822400,0.32869999999999999],[1217908800,0.32929999999999998],[1217995200,0.35289999999999999],[1218081600,0.35099999999999998],[1218168000,0.34179999999999999],[1218254400,0.36109999999999998],[1218340800,0.36109999999999998],[1218427200,0.36109999999999998],[1218513600,0.3543],[1218600000,0.34789999999999999],[1218686400,0.34360000000000002],[1218772800,0.34899999999999998],[1218859200,0.35659999999999997],[1218945600,0.35659999999999997],[1219032000,0.35659999999999997],[1219118400,0.34789999999999999],[1219204800,0.32919999999999999],[1219291200,0.31979999999999997],[1219377600,0.31130000000000002],[1219464000,0.3276],[1219550400,0.3276],[1219636800,0.3276],[1219723200,0.31690000000000002],[1219809600,0.31580000000000003],[1219896000,0.31309999999999999],[1219982400,0.3271],[1220068800,0.3276],[1220155200,0.3276],[1220241600,0.3276],[1220328000,0.3276],[1220414400,0.3332],[1220500800,0.3377],[1220587200,0.33379999999999999],[1220673600,0.3337],[1220760000,0.3337],[1220846400,0.3337],[1220932800,0.33979999999999999],[1221019200,0.33139999999999997],[1221105600,0.33300000000000002],[1221192000,0.33989999999999998],[1221278400,0.34110000000000001],[1221364800,0.34110000000000001],[1221451200,0.34110000000000001],[1221537600,0.34699999999999998],[1221624000,0.34050000000000002],[1221710400,0.31709999999999999],[1221796800,0.32500000000000001],[1221883200,0.32529999999999998],[1221969600,0.32529999999999998],[1222056000,0.32529999999999998],[1222142400,0.30869999999999997],[1222228800,0.3029],[1222315200,0.2994],[1222401600,0.29820000000000002],[1222488000,0.30220000000000002],[1222574400,0.30220000000000002],[1222660800,0.30220000000000002],[1222747200,0.27850000000000003],[1222833600,0.2969],[1222920000,0.29820000000000002],[1223006400,0.2591],[1223092800,0.25590000000000002],[1223179200,0.25590000000000002],[1223265600,0.25590000000000002],[1223352000,0.24959999999999999],[1223438400,0.2354],[1223524800,0.2455],[1223611200,0.2281],[1223697600,0.24279999999999999],[1223784000,0.24279999999999999],[1223870400,0.24279999999999999],[1223956800,0.25080000000000002],[1224043200,0.2757],[1224129600,0.26619999999999999],[1224216000,0.2661],[1224302400,0.25040000000000001],[1224388800,0.25040000000000001],[1224475200,0.25040000000000001],[1224561600,0.25950000000000001],[1224648000,0.24590000000000001],[1224734400,0.23080000000000001],[1224820800,0.22020000000000001],[1224907200,0.2135],[1224993600,0.2135],[1225080000,0.2135],[1225166400,0.2102],[1225252800,0.22109999999999999],[1225339200,0.2321],[1225425600,0.23830000000000001],[1225512000,0.24340000000000001],[1225598400,0.24340000000000001],[1225688400,0.24340000000000001],[1225774800,0.246],[1225861200,0.24940000000000001],[1225947600,0.23050000000000001],[1226034000,0.21890000000000001],[1226120400,0.22620000000000001],[1226206800,0.22620000000000001],[1226293200,0.22620000000000001],[1226379600,0.224],[1226466000,0.2152],[1226552400,0.20949999999999999],[1226638800,0.22800000000000001],[1226725200,0.2094],[1226811600,0.2094],[1226898000,0.2094],[1226984400,0.20230000000000001],[1227070800,0.2039],[1227157200,0.1862],[1227243600,0.18720000000000001],[1227330000,0.1978],[1227416400,0.1978],[1227502800,0.1978],[1227589200,0.20730000000000001],[1227675600,0.2079],[1227762000,0.21340000000000001],[1227848400,0.21340000000000001],[1227934800,0.22339999999999999],[1228021200,0.22339999999999999],[1228107600,0.22339999999999999],[1228194000,0.20519999999999999],[1228280400,0.2117],[1228366800,0.22],[1228453200,0.22090000000000001],[1228539600,0.2243],[1228626000,0.2243],[1228712400,0.2243],[1228798800,0.24049999999999999],[1228885200,0.21079999999999999],[1228971600,0.216],[1229058000,0.19420000000000001],[1229144400,0.20150000000000001],[1229230800,0.20150000000000001],[1229317200,0.20150000000000001],[1229403600,0.1981],[1229490000,0.20619999999999999],[1229576400,0.21410000000000001],[1229662800,0.20569999999999999],[1229749200,0.2084],[1229835600,0.2084],[1229922000,0.2084],[1230008400,0.2087],[1230094800,0.20669999999999999],[1230181200,0.20930000000000001],[1230267600,0.20930000000000001],[1230354000,0.21049999999999999],[1230440400,0.21049999999999999],[1230526800,0.21049999999999999],[1230613200,0.20710000000000001],[1230699600,0.21260000000000001],[1230786000,0.22040000000000001],[1230872400,0.22040000000000001],[1230958800,0.22359999999999999],[1231045200,0.22359999999999999],[1231131600,0.22359999999999999],[1231218000,0.21829999999999999],[1231304400,0.22489999999999999],[1231390800,0.2172],[1231477200,0.2185],[1231563600,0.20580000000000001],[1231650000,0.20580000000000001],[1231736400,0.20580000000000001],[1231822800,0.19539999999999999],[1231909200,0.19089999999999999],[1231995600,0.18679999999999999],[1232082000,0.19359999999999999],[1232168400,0.18340000000000001],[1232254800,0.18340000000000001],[1232341200,0.18340000000000001],[1232427600,0.18340000000000001],[1232514000,0.16889999999999999],[1232600400,0.17419999999999999],[1232686800,0.1729],[1232773200,0.1701],[1232859600,0.1701],[1232946000,0.1701],[1233032400,0.16980000000000001],[1233118800,0.1789],[1233205200,0.19009999999999999],[1233291600,0.188],[1233378000,0.18559999999999999],[1233464400,0.18559999999999999],[1233550800,0.18559999999999999],[1233637200,0.1832],[1233723600,0.19439999999999999],[1233810000,0.1933],[1233896400,0.20219999999999999],[1233982800,0.2142],[1234069200,0.2142],[1234155600,0.2142],[1234242000,0.2137],[1234328400,0.20330000000000001],[1234414800,0.19550000000000001],[1234501200,0.19239999999999999],[1234587600,0.18640000000000001],[1234674000,0.18640000000000001],[1234760400,0.18640000000000001],[1234846800,0.18640000000000001],[1234933200,0.18290000000000001],[1235019600,0.1825],[1235106000,0.17929999999999999],[1235192400,0.1789],[1235278800,0.1789],[1235365200,0.1789],[1235451600,0.1757],[1235538000,0.1845],[1235624400,0.1779],[1235710800,0.17199999999999999],[1235797200,0.16919999999999999],[1235883600,0.16919999999999999],[1235970000,0.16919999999999999],[1236056400,0.15770000000000001],[1236142800,0.15820000000000001],[1236229200,0.1653],[1236315600,0.159],[1236402000,0.15479999999999999],[1236488400,0.15479999999999999],[1236571200,0.15479999999999999],[1236657600,0.15429999999999999],[1236744000,0.1605],[1236830400,0.1696],[1236916800,0.1744],[1237003200,0.1794],[1237089600,0.1794],[1237176000,0.1794],[1237262400,0.18479999999999999],[1237348800,0.1915],[1237435200,0.19270000000000001],[1237521600,0.19],[1237608000,0.1799],[1237694400,0.1799],[1237780800,0.1799],[1237867200,0.192],[1237953600,0.18909999999999999],[1238040000,0.19070000000000001],[1238126400,0.20899999999999999],[1238212800,0.2034],[1238299200,0.2034],[1238385600,0.2034],[1238472000,0.19539999999999999],[1238558400,0.19789999999999999],[1238644800,0.19589999999999999],[1238731200,0.21229999999999999],[1238817600,0.21659999999999999],[1238904000,0.21659999999999999],[1238990400,0.21659999999999999],[1239076800,0.21249999999999999],[1239163200,0.20200000000000001],[1239249600,0.2069],[1239336000,0.22120000000000001],[1239422400,0.22120000000000001],[1239508800,0.22120000000000001],[1239595200,0.22120000000000001],[1239681600,0.21959999999999999],[1239768000,0.22489999999999999],[1239854400,0.22339999999999999],[1239940800,0.2283],[1240027200,0.22819999999999999],[1240113600,0.22819999999999999],[1240200000,0.22819999999999999],[1240286400,0.2157],[1240372800,0.22439999999999999],[1240459200,0.23089999999999999],[1240545600,0.22939999999999999],[1240632000,0.23150000000000001],[1240718400,0.23150000000000001],[1240804800,0.23150000000000001],[1240891200,0.22339999999999999],[1240977600,0.223],[1241064000,0.22989999999999999],[1241150400,0.23469999999999999],[1241236800,0.22839999999999999],[1241323200,0.22839999999999999],[1241409600,0.22839999999999999],[1241496000,0.24030000000000001],[1241582400,0.23319999999999999],[1241668800,0.24299999999999999],[1241755200,0.23749999999999999],[1241841600,0.23669999999999999],[1241928000,0.23669999999999999],[1242014400,0.23669999999999999],[1242100800,0.23200000000000001],[1242187200,0.22489999999999999],[1242273600,0.21440000000000001],[1242360000,0.223],[1242446400,0.22489999999999999],[1242532800,0.22489999999999999],[1242619200,0.22489999999999999],[1242705600,0.23250000000000001],[1242792000,0.2354],[1242878400,0.2329],[1242964800,0.2235],[1243051200,0.22120000000000001],[1243137600,0.22120000000000001],[1243224000,0.22120000000000001],[1243310400,0.22120000000000001],[1243396800,0.2387],[1243483200,0.23730000000000001],[1243569600,0.24260000000000001],[1243656000,0.25540000000000002],[1243742400,0.25540000000000002],[1243828800,0.25540000000000002],[1243915200,0.26540000000000002],[1244001600,0.26119999999999999],[1244088000,0.2646],[1244174400,0.26750000000000002],[1244260800,0.26779999999999998],[1244347200,0.26779999999999998],[1244433600,0.26779999999999998],[1244520000,0.26850000000000002],[1244606400,0.2757],[1244692800,0.2752],[1244779200,0.27279999999999999],[1244865600,0.26929999999999998],[1244952000,0.26929999999999998],[1245038400,0.26929999999999998],[1245124800,0.26169999999999999],[1245211200,0.25829999999999997],[1245297600,0.26169999999999999],[1245384000,0.26429999999999998],[1245470400,0.26340000000000002],[1245556800,0.26340000000000002],[1245643200,0.26340000000000002],[1245729600,0.25140000000000001],[1245816000,0.24840000000000001],[1245902400,0.25330000000000003],[1245988800,0.26019999999999999],[1246075200,0.2591],[1246161600,0.2591],[1246248000,0.2591],[1246334400,0.25629999999999997],[1246420800,0.2571],[1246507200,0.2591],[1246593600,0.25119999999999998],[1246680000,0.25119999999999998],[1246766400,0.25119999999999998],[1246852800,0.25119999999999998],[1246939200,0.25130000000000002],[1247025600,0.24399999999999999],[1247112000,0.24260000000000001],[1247198400,0.24049999999999999],[1247284800,0.24540000000000001],[1247371200,0.24540000000000001],[1247457600,0.24540000000000001],[1247544000,0.24579999999999999],[1247630400,0.25059999999999999],[1247716800,0.22639999999999999],[1247803200,0.2321],[1247889600,0.2286],[1247976000,0.2286],[1248062400,0.2286],[1248148800,0.22800000000000001],[1248235200,0.22550000000000001],[1248321600,0.2261],[1248408000,0.2409],[1248494400,0.24349999999999999],[1248580800,0.24349999999999999],[1248667200,0.24349999999999999],[1248753600,0.24160000000000001],[1248840000,0.23569999999999999],[1248926400,0.2341],[1249012800,0.2374],[1249099200,0.2382],[1249185600,0.2382],[1249272000,0.2382],[1249358400,0.35349999999999998],[1249444800,0.36170000000000002],[1249531200,0.35599999999999998],[1249617600,0.35299999999999998],[1249704000,0.37430000000000002],[1249790400,0.37430000000000002],[1249876800,0.37430000000000002],[1249963200,0.37340000000000001],[1250049600,0.37390000000000001],[1250136000,0.38019999999999998],[1250222400,0.37880000000000003],[1250308800,0.36680000000000001],[1250395200,0.36680000000000001],[1250481600,0.36680000000000001],[1250568000,0.34439999999999998],[1250654400,0.35980000000000001],[1250740800,0.3619],[1250827200,0.36409999999999998],[1250913600,0.37530000000000002],[1251000000,0.37530000000000002],[1251086400,0.37530000000000002],[1251172800,0.37019999999999997],[1251259200,0.37680000000000002],[1251345600,0.36380000000000001],[1251432000,0.36209999999999998],[1251518400,0.35820000000000002],[1251604800,0.35820000000000002],[1251691200,0.35820000000000002],[1251777600,0.35449999999999998],[1251864000,0.34770000000000001],[1251950400,0.35049999999999998],[1252036800,0.36099999999999999],[1252123200,0.36420000000000002],[1252209600,0.36420000000000002],[1252296000,0.36420000000000002],[1252382400,0.36420000000000002],[1252468800,0.37219999999999998],[1252555200,0.37769999999999998],[1252641600,0.39179999999999998],[1252728000,0.40810000000000002],[1252814400,0.40810000000000002],[1252900800,0.40810000000000002],[1252987200,0.41160000000000002],[1253073600,0.41460000000000002],[1253160000,0.41880000000000001],[1253246400,0.41620000000000001],[1253332800,0.41770000000000002],[1253419200,0.41770000000000002],[1253505600,0.41770000000000002],[1253592000,0.41070000000000001],[1253678400,0.42530000000000001],[1253764800,0.41949999999999998],[1253851200,0.40620000000000001],[1253937600,0.40450000000000003],[1254024000,0.40450000000000003],[1254110400,0.40450000000000003],[1254196800,0.41149999999999998],[1254283200,0.40589999999999998],[1254369600,0.41160000000000002],[1254456000,0.4032],[1254542400,0.4032],[1254628800,0.4032],[1254715200,0.4032],[1254801600,0.41270000000000001],[1254888000,0.41360000000000002],[1254974400,0.41260000000000002],[1255060800,0.4274],[1255147200,0.43209999999999998],[1255233600,0.43209999999999998],[1255320000,0.43209999999999998],[1255406400,0.43669999999999998],[1255492800,0.4299],[1255579200,0.4451],[1255665600,0.43980000000000002],[1255752000,0.43080000000000002],[1255838400,0.43080000000000002],[1255924800,0.43080000000000002],[1256011200,0.433],[1256097600,0.43230000000000002],[1256184000,0.41830000000000001],[1256270400,0.42849999999999999],[1256356800,0.41639999999999999],[1256443200,0.41639999999999999],[1256529600,0.41639999999999999],[1256616000,0.40570000000000001],[1256702400,0.39500000000000002],[1256788800,0.38009999999999999],[1256875200,0.38819999999999999],[1256961600,0.37309999999999999],[1257048000,0.37309999999999999],[1257138000,0.37309999999999999],[1257224400,0.37319999999999998],[1257310800,0.39550000000000002],[1257397200,0.39119999999999999],[1257483600,0.40410000000000001],[1257570000,0.39290000000000003],[1257656400,0.39290000000000003],[1257742800,0.39290000000000003],[1257829200,0.4093],[1257915600,0.40639999999999998],[1258002000,0.41930000000000001],[1258088400,0.40450000000000003],[1258174800,0.40789999999999998],[1258261200,0.40789999999999998],[1258347600,0.40789999999999998],[1258434000,0.42330000000000001],[1258520400,0.4254],[1258606800,0.42170000000000002],[1258693200,0.41010000000000002],[1258779600,0.40429999999999999],[1258866000,0.40429999999999999],[1258952400,0.40429999999999999],[1259038800,0.40810000000000002],[1259125200,0.40689999999999998],[1259211600,0.40870000000000001],[1259298000,0.40870000000000001],[1259384400,0.39989999999999998],[1259470800,0.39989999999999998],[1259557200,0.39989999999999998],[1259643600,0.40129999999999999],[1259730000,0.41099999999999998],[1259816400,0.42480000000000001],[1259902800,0.42580000000000001],[1259989200,0.4365],[1260075600,0.4365],[1260162000,0.4365],[1260248400,0.4239],[1260334800,0.4279],[1260421200,0.43619999999999998],[1260507600,0.42670000000000002],[1260594000,0.43180000000000002],[1260680400,0.43180000000000002],[1260766800,0.43180000000000002],[1260853200,0.43730000000000002],[1260939600,0.43130000000000002],[1261026000,0.435],[1261112400,0.43090000000000001],[1261198800,0.42370000000000002],[1261285200,0.42370000000000002],[1261371600,0.42370000000000002],[1261458000,0.43030000000000002],[1261544400,0.42970000000000003],[1261630800,0.42899999999999999],[1261717200,0.4279],[1261803600,0.4279],[1261890000,0.4279],[1261976400,0.4279],[1262062800,0.42609999999999998],[1262149200,0.42770000000000002],[1262235600,0.42570000000000002],[1262322000,0.41510000000000002],[1262408400,0.41510000000000002],[1262494800,0.41510000000000002],[1262581200,0.41510000000000002],[1262667600,0.42599999999999999],[1262754000,0.42949999999999999],[1262840400,0.42709999999999998],[1262926800,0.43409999999999999],[1263013200,0.44450000000000001],[1263099600,0.44450000000000001],[1263186000,0.44450000000000001],[1263272400,0.45490000000000003],[1263358800,0.44230000000000003],[1263445200,0.4466],[1263531600,0.45669999999999999],[1263618000,0.44640000000000002],[1263704400,0.44640000000000002],[1263790800,0.44640000000000002],[1263877200,0.44640000000000002],[1263963600,0.44569999999999999],[1264050000,0.44579999999999997],[1264136400,0.43280000000000002],[1264222800,0.42159999999999997],[1264309200,0.42159999999999997],[1264395600,0.42159999999999997],[1264482000,0.42430000000000001],[1264568400,0.42399999999999999],[1264654800,0.43070000000000003],[1264741200,0.40429999999999999],[1264827600,0.3982],[1264914000,0.3982],[1265000400,0.3982],[1265086800,0.40210000000000001],[1265173200,0.40289999999999998],[1265259600,0.40920000000000001],[1265346000,0.39279999999999998],[1265432400,0.39489999999999997],[1265518800,0.39489999999999997],[1265605200,0.39489999999999997],[1265691600,0.39400000000000002],[1265778000,0.39829999999999999],[1265864400,0.40910000000000002],[1265950800,0.41320000000000001],[1266037200,0.41510000000000002],[1266123600,0.41510000000000002],[1266210000,0.41510000000000002],[1266296400,0.41510000000000002],[1266382800,0.42230000000000001],[1266469200,0.43090000000000001],[1266555600,0.42609999999999998],[1266642000,0.4325],[1266728400,0.4325],[1266814800,0.4325],[1266901200,0.43980000000000002],[1266987600,0.43890000000000001],[1267074000,0.44700000000000001],[1267160400,0.4546],[1267246800,0.4637],[1267333200,0.4637],[1267419600,0.4637],[1267506000,0.45669999999999999],[1267592400,0.4592],[1267678800,0.45469999999999999],[1267765200,0.45119999999999999],[1267851600,0.46110000000000001],[1267938000,0.46110000000000001],[1268024400,0.46110000000000001],[1268110800,0.46579999999999999],[1268197200,0.47770000000000001],[1268283600,0.47420000000000001],[1268370000,0.4708],[1268456400,0.46710000000000002],[1268542800,0.46710000000000002],[1268625600,0.46710000000000002],[1268712000,0.46870000000000001],[1268798400,0.48470000000000002],[1268884800,0.4783],[1268971200,0.48060000000000003],[1269057600,0.47260000000000002],[1269144000,0.47260000000000002],[1269230400,0.47260000000000002],[1269316800,0.48049999999999998],[1269403200,0.48799999999999999],[1269489600,0.48530000000000001],[1269576000,0.47539999999999999],[1269662400,0.47349999999999998],[1269748800,0.47349999999999998],[1269835200,0.47349999999999998],[1269921600,0.47439999999999999],[1270008000,0.4743],[1270094400,0.47449999999999998],[1270180800,0.4713],[1270267200,0.4713],[1270353600,0.4713],[1270440000,0.4713],[1270526400,0.47389999999999999],[1270612800,0.47639999999999999],[1270699200,0.46579999999999999],[1270785600,0.47939999999999999],[1270872000,0.48159999999999997],[1270958400,0.48159999999999997],[1271044800,0.48159999999999997],[1271131200,0.48199999999999998],[1271217600,0.48499999999999999],[1271304000,0.49930000000000002],[1271390400,0.50749999999999995],[1271476800,0.49490000000000001],[1271563200,0.49490000000000001],[1271649600,0.49490000000000001],[1271736000,0.495],[1271822400,0.49320000000000003],[1271908800,0.49459999999999998],[1271995200,0.50019999999999998],[1272081600,0.51060000000000005],[1272168000,0.51060000000000005],[1272254400,0.51060000000000005],[1272340800,0.51219999999999999],[1272427200,0.49280000000000002],[1272513600,0.49640000000000001],[1272600000,0.51670000000000005],[1272686400,0.50090000000000001],[1272772800,0.50090000000000001],[1272859200,0.50090000000000001],[1272945600,0.51839999999999997],[1273032000,0.49149999999999999],[1273118400,0.48799999999999999],[1273204800,0.46679999999999999],[1273291200,0.4516],[1273377600,0.4516],[1273464000,0.4516],[1273550400,0.47370000000000001],[1273636800,0.48920000000000002],[1273723200,0.4874],[1273809600,0.48309999999999997],[1273896000,0.47539999999999999],[1273982400,0.47539999999999999],[1274068800,0.47539999999999999],[1274155200,0.48470000000000002],[1274241600,0.47549999999999998],[1274328000,0.4713],[1274414400,0.43709999999999999],[1274500800,0.44500000000000001],[1274587200,0.44500000000000001],[1274673600,0.44500000000000001],[1274760000,0.44319999999999998],[1274846400,0.44019999999999998],[1274932800,0.44579999999999997],[1275019200,0.4637],[1275105600,0.45779999999999998],[1275192000,0.45779999999999998],[1275278400,0.45779999999999998],[1275364800,0.45779999999999998],[1275451200,0.4405],[1275537600,0.4546],[1275624000,0.45639999999999997],[1275710400,0.43440000000000001],[1275796800,0.43440000000000001],[1275883200,0.43440000000000001],[1275969600,0.41980000000000001],[1276056000,0.42059999999999997],[1276142400,0.41670000000000001],[1276228800,0.43740000000000001],[1276315200,0.44],[1276401600,0.44],[1276488000,0.44],[1276574400,0.45789999999999997],[1276660800,0.47399999999999998],[1276747200,0.46379999999999999],[1276833600,0.46239999999999998],[1276920000,0.45960000000000001],[1277006400,0.45960000000000001],[1277092800,0.45960000000000001],[1277179200,0.45540000000000003],[1277265600,0.43280000000000002],[1277352000,0.43759999999999999],[1277438400,0.43519999999999998],[1277524800,0.43740000000000001],[1277611200,0.43740000000000001],[1277697600,0.43740000000000001],[1277784000,0.43890000000000001],[1277870400,0.42709999999999998],[1277956800,0.42099999999999999],[1278043200,0.42409999999999998],[1278129600,0.41909999999999997],[1278216000,0.41909999999999997],[1278302400,0.41909999999999997],[1278388800,0.41909999999999997],[1278475200,0.4118],[1278561600,0.42930000000000001],[1278648000,0.43609999999999999],[1278734400,0.44169999999999998],[1278820800,0.44169999999999998],[1278907200,0.44169999999999998],[1278993600,0.44280000000000003],[1279080000,0.45750000000000002],[1279166400,0.4556],[1279252800,0.45279999999999998],[1279339200,0.45340000000000003],[1279425600,0.45340000000000003],[1279512000,0.45340000000000003],[1279598400,0.45490000000000003],[1279684800,0.45879999999999999],[1279771200,0.44500000000000001],[1279857600,0.45850000000000002],[1279944000,0.46489999999999998],[1280030400,0.46489999999999998],[1280116800,0.46489999999999998],[1280203200,0.47670000000000001],[1280289600,0.47210000000000002],[1280376000,0.46960000000000002],[1280462400,0.4703],[1280548800,0.47010000000000002],[1280635200,0.47010000000000002],[1280721600,0.47010000000000002],[1280808000,0.33639999999999998],[1280894400,0.33069999999999999],[1280980800,0.3387],[1281067200,0.33189999999999997],[1281153600,0.32729999999999998],[1281240000,0.32729999999999998],[1281326400,0.32729999999999998],[1281412800,0.33160000000000001],[1281499200,0.32500000000000001],[1281585600,0.31069999999999998],[1281672000,0.31069999999999998],[1281758400,0.30620000000000003],[1281844800,0.30620000000000003],[1281931200,0.30620000000000003],[1282017600,0.30620000000000003],[1282104000,0.31580000000000003],[1282190400,0.31730000000000003],[1282276800,0.31159999999999999],[1282363200,0.31219999999999998],[1282449600,0.31219999999999998],[1282536000,0.31219999999999998],[1282622400,0.31009999999999999],[1282708800,0.30170000000000002],[1282795200,0.30209999999999998],[1282881600,0.30149999999999999],[1282968000,0.311],[1283054400,0.311],[1283140800,0.311],[1283227200,0.3034],[1283313600,0.30370000000000003],[1283400000,0.31709999999999999],[1283486400,0.3206],[1283572800,0.3201],[1283659200,0.3201],[1283745600,0.3201],[1283832000,0.3201],[1283918400,0.3175],[1284004800,0.31859999999999999],[1284091200,0.31459999999999999],[1284177600,0.31359999999999999],[1284264000,0.31359999999999999],[1284350400,0.31359999999999999],[1284436800,0.32090000000000002],[1284523200,0.31940000000000002],[1284609600,0.32300000000000001],[1284696000,0.32069999999999999],[1284782400,0.3221],[1284868800,0.3221],[1284955200,0.3221],[1285041600,0.32369999999999999],[1285128000,0.32600000000000001],[1285214400,0.32379999999999998],[1285300800,0.316],[1285387200,0.33050000000000002],[1285473600,0.33050000000000002],[1285560000,0.33050000000000002],[1285646400,0.32129999999999997],[1285732800,0.32379999999999998],[1285819200,0.32269999999999999],[1285905600,0.31830000000000003],[1285992000,0.31740000000000002],[1286078400,0.31740000000000002],[1286164800,0.31740000000000002],[1286251200,0.31330000000000002],[1286337600,0.32140000000000002],[1286424000,0.32679999999999998],[1286510400,0.32500000000000001],[1286596800,0.32590000000000002],[1286683200,0.32590000000000002],[1286769600,0.32590000000000002],[1286856000,0.32840000000000003],[1286942400,0.32740000000000002],[1287028800,0.33050000000000002],[1287115200,0.3266],[1287201600,0.33079999999999998],[1287288000,0.33079999999999998],[1287374400,0.33079999999999998],[1287460800,0.33179999999999998],[1287547200,0.3291],[1287633600,0.3362],[1287720000,0.3347],[1287806400,0.33239999999999997],[1287892800,0.33239999999999997],[1287979200,0.33239999999999997],[1288065600,0.33629999999999999],[1288152000,0.3382],[1288238400,0.33400000000000002],[1288324800,0.33040000000000003],[1288411200,0.33090000000000003],[1288497600,0.33090000000000003],[1288584000,0.33090000000000003],[1288670400,0.33279999999999998],[1288756800,0.33489999999999998],[1288843200,0.33550000000000002],[1288929600,0.34350000000000003],[1289016000,0.34289999999999998],[1289102400,0.34289999999999998],[1289192400,0.34289999999999998],[1289278800,0.34179999999999999],[1289365200,0.33289999999999997],[1289451600,0.33839999999999998],[1289538000,0.33900000000000002],[1289624400,0.3357],[1289710800,0.3357],[1289797200,0.3357],[1289883600,0.3337],[1289970000,0.32669999999999999],[1290056400,0.3281],[1290142800,0.3332],[1290229200,0.33800000000000002],[1290315600,0.33800000000000002],[1290402000,0.33800000000000002],[1290488400,0.33460000000000001],[1290574800,0.3301],[1290661200,0.3342],[1290747600,0.3342],[1290834000,0.33119999999999999],[1290920400,0.33119999999999999],[1291006800,0.33119999999999999],[1291093200,0.32900000000000001],[1291179600,0.32569999999999999],[1291266000,0.33510000000000001],[1291352400,0.34399999999999997],[1291438800,0.35070000000000001],[1291525200,0.35070000000000001],[1291611600,0.35070000000000001],[1291698000,0.35099999999999998],[1291784400,0.3614],[1291870800,0.35880000000000001],[1291957200,0.36270000000000002],[1292043600,0.36230000000000001],[1292130000,0.36230000000000001],[1292216400,0.36230000000000001],[1292302800,0.35880000000000001],[1292389200,0.35630000000000001],[1292475600,0.35010000000000002],[1292562000,0.35880000000000001],[1292648400,0.35560000000000003],[1292734800,0.35560000000000003],[1292821200,0.35560000000000003],[1292907600,0.35670000000000002],[1292994000,0.36570000000000003],[1293080400,0.37159999999999999],[1293166800,0.37009999999999998],[1293253200,0.37009999999999998],[1293339600,0.37009999999999998],[1293426000,0.37009999999999998],[1293512400,0.37090000000000001],[1293598800,0.36969999999999997],[1293685200,0.36990000000000001],[1293771600,0.37309999999999999],[1293858000,0.37430000000000002],[1293944400,0.37430000000000002],[1294030800,0.37430000000000002],[1294117200,0.38250000000000001],[1294203600,0.3805],[1294290000,0.38269999999999998],[1294376400,0.3846],[1294462800,0.39040000000000002],[1294549200,0.39040000000000002],[1294635600,0.39040000000000002],[1294722000,0.39040000000000002],[1294808400,0.38940000000000002],[1294894800,0.39200000000000002],[1294981200,0.39269999999999999],[1295067600,0.39439999999999997],[1295154000,0.39439999999999997],[1295240400,0.39439999999999997],[1295326800,0.39439999999999997],[1295413200,0.39579999999999999],[1295499600,0.38440000000000002],[1295586000,0.38],[1295672400,0.38229999999999997],[1295758800,0.38229999999999997],[1295845200,0.38229999999999997],[1295931600,0.3866],[1296018000,0.38979999999999998],[1296104400,0.39500000000000002],[1296190800,0.40189999999999998],[1296277200,0.38729999999999998],[1296363600,0.38729999999999998],[1296450000,0.38729999999999998],[1296536400,0.38469999999999999],[1296622800,0.3906],[1296709200,0.3821],[1296795600,0.38250000000000001],[1296882000,0.38490000000000002],[1296968400,0.38490000000000002],[1297054800,0.38490000000000002],[1297141200,0.3866],[1297227600,0.38850000000000001],[1297314000,0.38719999999999999],[1297400400,0.38940000000000002],[1297486800,0.39760000000000001],[1297573200,0.39760000000000001],[1297659600,0.39760000000000001],[1297746000,0.39739999999999998],[1297832400,0.39979999999999999],[1297918800,0.40799999999999997],[1298005200,0.40300000000000002],[1298091600,0.39960000000000001],[1298178000,0.39960000000000001],[1298264400,0.39960000000000001],[1298350800,0.39960000000000001],[1298437200,0.38159999999999999],[1298523600,0.372],[1298610000,0.37709999999999999],[1298696400,0.38100000000000001],[1298782800,0.38100000000000001],[1298869200,0.38100000000000001],[1298955600,0.38540000000000002],[1299042000,0.37459999999999999],[1299128400,0.37859999999999999],[1299214800,0.39739999999999998],[1299301200,0.39269999999999999],[1299387600,0.39269999999999999],[1299474000,0.39269999999999999],[1299560400,0.38540000000000002],[1299646800,0.39839999999999998],[1299733200,0.3982],[1299819600,0.38940000000000002],[1299906000,0.3916],[1299992400,0.3916],[1300075200,0.3916],[1300161600,0.38990000000000002],[1300248000,0.38929999999999998],[1300334400,0.3896],[1300420800,0.39129999999999998],[1300507200,0.3926],[1300593600,0.3926],[1300680000,0.3926],[1300766400,0.39789999999999998],[1300852800,0.39489999999999997],[1300939200,0.39100000000000001],[1301025600,0.39340000000000003],[1301112000,0.39900000000000002],[1301198400,0.39900000000000002],[1301284800,0.39900000000000002],[1301371200,0.39860000000000001],[1301457600,0.39960000000000001],[1301544000,0.40339999999999998],[1301630400,0.4103],[1301716800,0.40439999999999998],[1301803200,0.40439999999999998],[1301889600,0.40439999999999998],[1301976000,0.41039999999999999],[1302062400,0.40910000000000002],[1302148800,0.41239999999999999],[1302235200,0.41120000000000001],[1302321600,0.39679999999999999],[1302408000,0.39679999999999999],[1302494400,0.39679999999999999],[1302580800,0.4007],[1302667200,0.40289999999999998],[1302753600,0.40100000000000002],[1302840000,0.42699999999999999],[1302926400,0.434],[1303012800,0.434],[1303099200,0.434],[1303185600,0.4224],[1303272000,0.42099999999999999],[1303358400,0.42470000000000002],[1303444800,0.42670000000000002],[1303531200,0.42670000000000002],[1303617600,0.42670000000000002],[1303704000,0.42670000000000002],[1303790400,0.42470000000000002],[1303876800,0.43030000000000002],[1303963200,0.43230000000000002],[1304049600,0.43240000000000001],[1304136000,0.42980000000000002],[1304222400,0.42980000000000002],[1304308800,0.42980000000000002],[1304395200,0.42720000000000002],[1304481600,0.42459999999999998],[1304568000,0.42020000000000002],[1304654400,0.42620000000000002],[1304740800,0.42380000000000001],[1304827200,0.42380000000000001],[1304913600,0.42380000000000001],[1305000000,0.41889999999999999],[1305086400,0.42059999999999997],[1305172800,0.41770000000000002],[1305259200,0.41499999999999998],[1305345600,0.41039999999999999],[1305432000,0.41039999999999999],[1305518400,0.41039999999999999],[1305604800,0.40860000000000002],[1305691200,0.40749999999999997],[1305777600,0.41620000000000001],[1305864000,0.4153],[1305950400,0.41299999999999998],[1306036800,0.41299999999999998],[1306123200,0.41299999999999998],[1306209600,0.40620000000000001],[1306296000,0.40689999999999998],[1306382400,0.4052],[1306468800,0.40760000000000002],[1306555200,0.40500000000000003],[1306641600,0.40500000000000003],[1306728000,0.40500000000000003],[1306814400,0.40500000000000003],[1306900800,0.41199999999999998],[1306987200,0.39610000000000001],[1307073600,0.39939999999999998],[1307160000,0.39329999999999998],[1307246400,0.39329999999999998],[1307332800,0.39329999999999998],[1307419200,0.38669999999999999],[1307505600,0.38869999999999999],[1307592000,0.38490000000000002],[1307678400,0.38200000000000001],[1307764800,0.38069999999999998],[1307851200,0.38069999999999998],[1307937600,0.38069999999999998],[1308024000,0.38069999999999998],[1308110400,0.38969999999999999],[1308196800,0.38879999999999998],[1308283200,0.3952],[1308369600,0.3972],[1308456000,0.3972],[1308542400,0.3972],[1308628800,0.39610000000000001],[1308715200,0.4032],[1308801600,0.40439999999999998],[1308888000,0.40689999999999998],[1308974400,0.40260000000000001],[1309060800,0.40260000000000001],[1309147200,0.40260000000000001],[1309233600,0.40460000000000002],[1309320000,0.40939999999999999],[1309406400,0.41070000000000001],[1309492800,0.41270000000000001],[1309579200,0.41849999999999998],[1309665600,0.41849999999999998],[1309752000,0.41849999999999998],[1309838400,0.41849999999999998],[1309924800,0.41589999999999999],[1310011200,0.41999999999999998],[1310097600,0.42749999999999999],[1310184000,0.42299999999999999],[1310270400,0.42299999999999999],[1310356800,0.42299999999999999],[1310443200,0.41599999999999998],[1310529600,0.41410000000000002],[1310616000,0.41570000000000001],[1310702400,0.41270000000000001],[1310788800,0.41820000000000002],[1310875200,0.41820000000000002],[1310961600,0.41820000000000002],[1311048000,0.41260000000000002],[1311134400,0.40510000000000002],[1311220800,0.40639999999999998],[1311307200,0.4098],[1311393600,0.4113],[1311480000,0.4113],[1311566400,0.4113],[1311652800,0.40860000000000002],[1311739200,0.39729999999999999],[1311825600,0.39200000000000002],[1311912000,0.38929999999999998],[1311998400,0.39150000000000001],[1312084800,0.39150000000000001],[1312171200,0.39150000000000001],[1312257600,0.3196],[1312344000,0.30769999999999997],[1312430400,0.3075],[1312516800,0.29039999999999999],[1312603200,0.29749999999999999],[1312689600,0.29749999999999999],[1312776000,0.29749999999999999],[1312862400,0.27289999999999998],[1312948800,0.28489999999999999],[1313035200,0.27060000000000001],[1313121600,0.27900000000000003],[1313208000,0.28949999999999998],[1313294400,0.28949999999999998],[1313380800,0.28949999999999998],[1313467200,0.28720000000000001],[1313553600,0.28029999999999999],[1313640000,0.27739999999999998],[1313726400,0.26079999999999998],[1313812800,0.25850000000000001],[1313899200,0.25850000000000001],[1313985600,0.25850000000000001],[1314072000,0.2616],[1314158400,0.27010000000000001],[1314244800,0.27279999999999999],[1314331200,0.26900000000000002],[1314417600,0.2752],[1314504000,0.2752],[1314590400,0.2752],[1314676800,0.2843],[1314763200,0.2873],[1314849600,0.28289999999999998],[1314936000,0.28189999999999998],[1315022400,0.27029999999999998],[1315108800,0.27029999999999998],[1315195200,0.27029999999999998],[1315281600,0.27029999999999998],[1315368000,0.26569999999999999],[1315454400,0.27450000000000002],[1315540800,0.27160000000000001],[1315627200,0.26600000000000001],[1315713600,0.26600000000000001],[1315800000,0.26600000000000001],[1315886400,0.26540000000000002],[1315972800,0.27460000000000001],[1316059200,0.2777],[1316145600,0.27700000000000002],[1316232000,0.27629999999999999],[1316318400,0.27629999999999999],[1316404800,0.27629999999999999],[1316491200,0.27079999999999999],[1316577600,0.26140000000000002],[1316664000,0.24790000000000001],[1316750400,0.24540000000000001],[1316836800,0.25030000000000002],[1316923200,0.25030000000000002],[1317009600,0.25030000000000002],[1317096000,0.25580000000000003],[1317182400,0.26329999999999998],[1317268800,0.25509999999999999],[1317355200,0.26050000000000001],[1317441600,0.24859999999999999],[1317528000,0.24859999999999999],[1317614400,0.24859999999999999],[1317700800,0.24460000000000001],[1317787200,0.25659999999999999],[1317873600,0.25679999999999997],[1317960000,0.26400000000000001],[1318046400,0.25900000000000001],[1318132800,0.25900000000000001],[1318219200,0.25900000000000001],[1318305600,0.26519999999999999],[1318392000,0.26550000000000001],[1318478400,0.27010000000000001],[1318564800,0.26640000000000003],[1318651200,0.28920000000000001],[1318737600,0.28920000000000001],[1318824000,0.28920000000000001],[1318910400,0.28079999999999999],[1318996800,0.28860000000000002],[1319083200,0.28320000000000001],[1319169600,0.2863],[1319256000,0.29480000000000001],[1319342400,0.29480000000000001],[1319428800,0.29480000000000001],[1319515200,0.2964],[1319601600,0.28999999999999998],[1319688000,0.29070000000000001],[1319774400,0.30170000000000002],[1319860800,0.30380000000000001],[1319947200,0.30380000000000001],[1320033600,0.30380000000000001],[1320120000,0.29449999999999998],[1320206400,0.28970000000000001],[1320292800,0.29310000000000003],[1320379200,0.29630000000000001],[1320465600,0.29039999999999999],[1320552000,0.29039999999999999],[1320642000,0.29039999999999999],[1320728400,0.28739999999999999],[1320814800,0.29580000000000001],[1320901200,0.28439999999999999],[1320987600,0.28439999999999999],[1321074000,0.29649999999999999],[1321160400,0.29649999999999999],[1321246800,0.29649999999999999],[1321333200,0.29199999999999998],[1321419600,0.29620000000000002],[1321506000,0.2954],[1321592400,0.30359999999999998],[1321678800,0.30370000000000003],[1321765200,0.30370000000000003],[1321851600,0.30370000000000003],[1321938000,0.30409999999999998],[1322024400,0.30630000000000002],[1322110800,0.2994],[1322197200,0.2994],[1322283600,0.29830000000000001],[1322370000,0.29830000000000001],[1322456400,0.29830000000000001],[1322542800,0.30580000000000002],[1322629200,0.31140000000000001],[1322715600,0.32090000000000002],[1322802000,0.31890000000000002],[1322888400,0.3206],[1322974800,0.3206],[1323061200,0.3206],[1323147600,0.32219999999999999],[1323234000,0.31900000000000001],[1323320400,0.317],[1323406800,0.30809999999999998],[1323493200,0.31369999999999998],[1323579600,0.31369999999999998],[1323666000,0.31369999999999998],[1323752400,0.30980000000000002],[1323838800,0.3029],[1323925200,0.29849999999999999],[1324011600,0.3039],[1324098000,0.31269999999999998],[1324184400,0.31269999999999998],[1324270800,0.31269999999999998],[1324357200,0.30649999999999999],[1324443600,0.31669999999999998],[1324530000,0.31819999999999998],[1324616400,0.32019999999999998],[1324702800,0.32029999999999997],[1324789200,0.32029999999999997],[1324875600,0.32029999999999997],[1324962000,0.32029999999999997],[1325048400,0.32179999999999997],[1325134800,0.31830000000000003],[1325221200,0.32329999999999998],[1325307600,0.32050000000000001],[1325394000,0.32050000000000001],[1325480400,0.32050000000000001],[1325566800,0.32050000000000001],[1325653200,0.32169999999999999],[1325739600,0.32179999999999997],[1325826000,0.31509999999999999],[1325912400,0.31940000000000002],[1325998800,0.31940000000000002],[1326085200,0.31940000000000002],[1326171600,0.3226],[1326258000,0.33029999999999998],[1326344400,0.33650000000000002],[1326430800,0.34310000000000002],[1326517200,0.34510000000000002],[1326603600,0.34510000000000002],[1326690000,0.34510000000000002],[1326776400,0.34510000000000002],[1326862800,0.34599999999999997],[1326949200,0.34949999999999998],[1327035600,0.35339999999999999],[1327122000,0.35339999999999999],[1327208400,0.35339999999999999],[1327294800,0.35339999999999999],[1327381200,0.35189999999999999],[1327467600,0.35360000000000003],[1327554000,0.35510000000000003],[1327640400,0.3594],[1327726800,0.37069999999999997],[1327813200,0.37069999999999997],[1327899600,0.37069999999999997],[1327986000,0.36969999999999997],[1328072400,0.37109999999999999],[1328158800,0.37819999999999998],[1328245200,0.374],[1328331600,0.37830000000000003],[1328418000,0.37830000000000003],[1328504400,0.37830000000000003],[1328590800,0.38169999999999998],[1328677200,0.38390000000000002],[1328763600,0.38],[1328850000,0.38600000000000001],[1328936400,0.38219999999999998],[1329022800,0.38219999999999998],[1329109200,0.38219999999999998],[1329195600,0.38369999999999999],[1329282000,0.37809999999999999],[1329368400,0.37259999999999999],[1329454800,0.38030000000000003],[1329541200,0.37519999999999998],[1329627600,0.37519999999999998],[1329714000,0.37519999999999998],[1329800400,0.37519999999999998],[1329886800,0.37059999999999998],[1329973200,0.36630000000000001],[1330059600,0.36299999999999999],[1330146000,0.36580000000000001],[1330232400,0.36580000000000001],[1330318800,0.36580000000000001],[1330405200,0.36720000000000003],[1330491600,0.36520000000000002],[1330578000,0.3679],[1330664400,0.37430000000000002],[1330750800,0.36559999999999998],[1330837200,0.36559999999999998],[1330923600,0.36559999999999998],[1331010000,0.36799999999999999],[1331096400,0.36059999999999998],[1331182800,0.36030000000000001],[1331269200,0.3659],[1331355600,0.37309999999999999],[1331442000,0.37309999999999999],[1331524800,0.37309999999999999],[1331611200,0.37390000000000001],[1331697600,0.38329999999999997],[1331784000,0.37940000000000002],[1331870400,0.39400000000000002],[1331956800,0.39379999999999998],[1332043200,0.39379999999999998],[1332129600,0.39379999999999998],[1332216000,0.39200000000000002],[1332302400,0.38579999999999998],[1332388800,0.3876],[1332475200,0.38579999999999998],[1332561600,0.38650000000000001],[1332648000,0.38650000000000001],[1332734400,0.38650000000000001],[1332820800,0.39300000000000002],[1332907200,0.3952],[1332993600,0.39610000000000001],[1333080000,0.39639999999999997],[1333166400,0.3926],[1333252800,0.3926],[1333339200,0.3926],[1333425600,0.39829999999999999],[1333512000,0.40350000000000003],[1333598400,0.40229999999999999],[1333684800,0.40279999999999999],[1333771200,0.40279999999999999],[1333857600,0.40279999999999999],[1333944000,0.40279999999999999],[1334030400,0.39600000000000002],[1334116800,0.38950000000000001],[1334203200,0.39229999999999998],[1334289600,0.40200000000000002],[1334376000,0.40339999999999998],[1334462400,0.40339999999999998],[1334548800,0.40339999999999998],[1334635200,0.4108],[1334721600,0.41020000000000001],[1334808000,0.40589999999999998],[1334894400,0.3992],[1334980800,0.40489999999999998],[1335067200,0.40489999999999998],[1335153600,0.40489999999999998],[1335240000,0.39960000000000001],[1335326400,0.40250000000000002],[1335412800,0.40560000000000002],[1335499200,0.40229999999999999],[1335585600,0.40479999999999999],[1335672000,0.40479999999999999],[1335758400,0.40479999999999999],[1335844800,0.40110000000000001],[1335931200,0.40350000000000003],[1336017600,0.41439999999999999],[1336104000,0.41170000000000001],[1336190400,0.40600000000000003],[1336276800,0.40600000000000003],[1336363200,0.40600000000000003],[1336449600,0.40949999999999998],[1336536000,0.40939999999999999],[1336622400,0.4052],[1336708800,0.40300000000000002],[1336795200,0.40460000000000002],[1336881600,0.40460000000000002],[1336968000,0.40460000000000002],[1337054400,0.4032],[1337140800,0.40839999999999999],[1337227200,0.40389999999999998],[1337313600,0.37909999999999999],[1337400000,0.38080000000000003],[1337486400,0.38080000000000003],[1337572800,0.38080000000000003],[1337659200,0.39389999999999997],[1337745600,0.39450000000000002],[1337832000,0.40139999999999998],[1337918400,0.4108],[1338004800,0.41089999999999999],[1338091200,0.41089999999999999],[1338177600,0.41089999999999999],[1338264000,0.41089999999999999],[1338350400,0.41689999999999999],[1338436800,0.40999999999999998],[1338523200,0.41289999999999999],[1338609600,0.39340000000000003],[1338696000,0.39340000000000003],[1338782400,0.39340000000000003],[1338868800,0.38679999999999998],[1338955200,0.38950000000000001],[1339041600,0.3992],[1339128000,0.39700000000000002],[1339214400,0.40150000000000002],[1339300800,0.40150000000000002],[1339387200,0.40150000000000002],[1339473600,0.40200000000000002],[1339560000,0.40720000000000001],[1339646400,0.41110000000000002],[1339732800,0.41699999999999998],[1339819200,0.42399999999999999],[1339905600,0.42399999999999999],[1339992000,0.42399999999999999],[1340078400,0.43880000000000002],[1340164800,0.43690000000000001],[1340251200,0.42859999999999998],[1340337600,0.41760000000000003],[1340424000,0.41499999999999998],[1340510400,0.41499999999999998],[1340596800,0.41499999999999998],[1340683200,0.41270000000000001],[1340769600,0.4143],[1340856000,0.41880000000000001],[1340942400,0.42280000000000001],[1341028800,0.43680000000000002],[1341115200,0.43680000000000002],[1341201600,0.43680000000000002],[1341288000,0.43580000000000002],[1341374400,0.4355],[1341460800,0.4355],[1341547200,0.44159999999999999],[1341633600,0.43419999999999997],[1341720000,0.43419999999999997],[1341806400,0.43419999999999997],[1341892800,0.44090000000000001],[1341979200,0.43359999999999999],[1342065600,0.42959999999999998],[1342152000,0.42820000000000003],[1342238400,0.43559999999999999],[1342324800,0.43559999999999999],[1342411200,0.43559999999999999],[1342497600,0.42949999999999999],[1342584000,0.40660000000000002],[1342670400,0.40329999999999999],[1342756800,0.40300000000000002],[1342843200,0.39810000000000001],[1342929600,0.39810000000000001],[1343016000,0.39810000000000001],[1343102400,0.3967],[1343188800,0.39200000000000002],[1343275200,0.3921],[1343361600,0.40129999999999999],[1343448000,0.41039999999999999],[1343534400,0.41039999999999999],[1343620800,0.41039999999999999],[1343707200,0.40860000000000002],[1343793600,0.40810000000000002],[1343880000,null],[1343966400,0.31680000000000003],[1344052800,null],[1345089600,0.32829999999999998],[1345176000,0.32850000000000001],[1345262400,null],[1350100800,0.3448],[1350187200,0.3448],[1350273600,0.3448],[1350360000,0.34570000000000001],[1350446400,0.34510000000000002],[1350532800,0.34849999999999998],[1350619200,0.34560000000000002],[1350705600,0.34079999999999999],[1350792000,0.34079999999999999],[1350878400,0.34079999999999999],[1350964800,0.34100000000000003],[1351051200,0.34239999999999998],[1351137600,0.33910000000000001],[1351224000,0.34010000000000001],[1351310400,0.3387],[1351396800,0.3387],[1351483200,0.3387],[1351569600,0.3387],[1351656000,0.3387],[1351742400,0.34770000000000001],[1351828800,0.34870000000000001],[1351915200,0.3493],[1352001600,0.3493],[1352091600,0.3493],[1352178000,0.35260000000000002],[1352264400,0.35780000000000001],[1352350800,0.3569],[1352437200,0.35239999999999999],[1352523600,0.35249999999999998],[1352610000,0.35249999999999998],[1352696400,0.35249999999999998],[1352782800,0.35959999999999998],[1352869200,0.36049999999999999],[1352955600,0.3569],[1353042000,0.35310000000000002],[1353128400,0.35499999999999998],[1353214800,0.35499999999999998],[1353301200,0.35499999999999998],[1353387600,0.35659999999999997],[1353474000,0.35659999999999997],[1353560400,0.35420000000000001],[1353646800,0.35420000000000001],[1353733200,0.35709999999999997],[1353819600,0.35709999999999997],[1353906000,0.35709999999999997],[1353992400,0.35899999999999999],[1354078800,0.36070000000000002],[1354165200,0.3579],[1354251600,0.35899999999999999],[1354338000,0.35730000000000001],[1354424400,0.35730000000000001],[1354510800,0.35730000000000001],[1354597200,0.35260000000000002],[1354683600,0.3508],[1354770000,0.35320000000000001],[1354856400,0.35260000000000002],[1354942800,0.35199999999999998],[1355029200,0.35199999999999998],[1355115600,0.35199999999999998],[1355202000,0.35389999999999999],[1355288400,0.3538],[1355374800,0.34620000000000001],[1355461200,0.3422],[1355547600,0.34339999999999998],[1355634000,0.34339999999999998],[1355720400,0.34339999999999998],[1355806800,0.3473],[1355893200,0.35389999999999999],[1355979600,0.35220000000000001],[1356066000,0.35639999999999999],[1356152400,0.35959999999999998],[1356238800,0.35959999999999998],[1356325200,0.35959999999999998],[1356411600,0.35920000000000002],[1356498000,0.35920000000000002],[1356584400,0.35709999999999997],[1356670800,0.3579],[1356757200,0.3569],[1356843600,0.3569],[1356930000,0.3569],[1357016400,0.36420000000000002],[1357102800,0.36420000000000002],[1357189200,0.37409999999999999],[1357275600,0.37480000000000002],[1357362000,0.37909999999999999],[1357448400,0.37909999999999999],[1357534800,0.37909999999999999],[1357621200,0.37709999999999999],[1357707600,0.37630000000000002],[1357794000,0.37730000000000002],[1357880400,0.37730000000000002],[1357966800,0.374],[1358053200,0.374],[1358139600,0.374],[1358226000,0.37240000000000001],[1358312400,0.37340000000000001],[1358398800,0.37559999999999999],[1358485200,0.38540000000000002],[1358571600,0.38800000000000001],[1358658000,0.38800000000000001],[1358744400,0.38800000000000001],[1358830800,0.38800000000000001],[1358917200,0.39119999999999999],[1359003600,0.39069999999999999],[1359090000,0.41489999999999999],[1359176400,0.41539999999999999],[1359262800,0.41539999999999999],[1359349200,0.41539999999999999],[1359435600,0.4168],[1359522000,0.42070000000000002],[1359608400,0.41420000000000001],[1359694800,0.41399999999999998],[1359781200,0.41639999999999999],[1359867600,0.41639999999999999],[1359954000,0.41639999999999999],[1360040400,0.41260000000000002],[1360126800,0.41920000000000002],[1360213200,0.41959999999999997],[1360299600,0.41830000000000001],[1360386000,0.42349999999999999],[1360472400,0.42349999999999999],[1360558800,0.42349999999999999],[1360645200,0.41889999999999999],[1360731600,0.4148],[1360818000,0.41449999999999998],[1360904400,0.42020000000000002],[1360990800,0.41810000000000003],[1361077200,0.41810000000000003],[1361163600,0.41810000000000003],[1361250000,0.41810000000000003],[1361336400,0.42370000000000002],[1361422800,0.41399999999999998],[1361509200,0.41020000000000001],[1361595600,0.41999999999999998],[1361682000,0.41999999999999998],[1361768400,0.41999999999999998],[1361854800,0.4113],[1361941200,0.41649999999999998],[1362027600,0.43840000000000001],[1362114000,0.43569999999999998],[1362200400,0.43380000000000002],[1362286800,0.43380000000000002],[1362373200,0.43380000000000002],[1362459600,0.437],[1362546000,0.44190000000000002],[1362632400,0.4395],[1362718800,0.439],[1362805200,0.44180000000000003],[1362891600,0.44180000000000003],[1362974400,0.44180000000000003],[1363060800,0.43840000000000001],[1363147200,0.44529999999999997],[1363233600,0.47120000000000001],[1363320000,0.47360000000000002],[1363406400,0.47060000000000002],[1363492800,0.47060000000000002],[1363579200,0.47060000000000002],[1363665600,0.4708],[1363752000,0.4718],[1363838400,0.47820000000000001],[1363924800,0.47249999999999998],[1364011200,0.47339999999999999],[1364097600,0.47339999999999999],[1364184000,0.47339999999999999],[1364270400,0.46989999999999998],[1364356800,0.46899999999999997],[1364443200,0.47010000000000002],[1364529600,0.47539999999999999],[1364616000,0.47539999999999999],[1364702400,0.47539999999999999],[1364788800,0.47539999999999999],[1364875200,0.46679999999999999],[1364961600,0.46579999999999999],[1365048000,0.45839999999999997],[1365134400,0.45810000000000001],[1365220800,0.46389999999999998],[1365307200,0.46389999999999998],[1365393600,0.46389999999999998],[1365480000,0.46899999999999997],[1365566400,0.46679999999999999],[1365652800,0.47489999999999999],[1365739200,0.47120000000000001],[1365825600,0.45679999999999998],[1365912000,0.45679999999999998],[1365998400,0.45679999999999998],[1366084800,0.44400000000000001],[1366171200,0.44979999999999998],[1366257600,0.4395],[1366344000,0.43619999999999998],[1366430400,0.4451],[1366516800,0.4451],[1366603200,0.4451],[1366689600,0.45250000000000001],[1366776000,0.44929999999999998],[1366862400,0.44569999999999999],[1366948800,0.45100000000000001],[1367035200,0.45379999999999998],[1367121600,0.45379999999999998],[1367208000,0.45379999999999998],[1367294400,0.45639999999999997],[1367380800,0.45029999999999998],[1367467200,0.43840000000000001],[1367553600,0.441],[1367640000,0.44700000000000001],[1367726400,0.44700000000000001],[1367812800,0.44700000000000001],[1367899200,0.45450000000000002],[1367985600,0.46150000000000002],[1368072000,0.46050000000000002],[1368158400,0.45500000000000002],[1368244800,0.45540000000000003],[1368331200,0.45540000000000003],[1368417600,0.45540000000000003],[1368504000,0.45669999999999999],[1368590400,0.46310000000000001],[1368676800,0.4718],[1368763200,0.47449999999999998],[1368849600,0.47710000000000002],[1368936000,0.47710000000000002],[1369022400,0.47710000000000002],[1369108800,0.47849999999999998],[1369195200,0.48330000000000001],[1369281600,0.47889999999999999],[1369368000,0.4798],[1369454400,0.47489999999999999],[1369540800,0.47489999999999999],[1369627200,0.47489999999999999],[1369713600,0.47489999999999999],[1369800000,0.4803],[1369886400,0.47070000000000001],[1369972800,0.47020000000000001],[1370059200,0.4652],[1370145600,0.4652],[1370232000,0.4652],[1370318400,0.4587],[1370404800,0.4491],[1370491200,0.43980000000000002],[1370577600,0.44919999999999999],[1370664000,0.46050000000000002],[1370750400,0.46050000000000002],[1370836800,0.46050000000000002],[1370923200,0.45829999999999999],[1371009600,0.45129999999999998],[1371096000,0.44290000000000002],[1371182400,0.45490000000000003],[1371268800,0.45169999999999999],[1371355200,0.45169999999999999],[1371441600,0.45169999999999999],[1371528000,0.45340000000000003],[1371614400,0.45619999999999999],[1371700800,0.45179999999999998],[1371787200,0.43590000000000001],[1371873600,0.43049999999999999],[1371960000,0.43049999999999999],[1372046400,0.43049999999999999],[1372132800,0.42520000000000002],[1372219200,0.4294],[1372305600,0.438],[1372392000,0.44719999999999999],[1372478400,0.4511],[1372564800,0.4511],[1372651200,0.4511],[1372737600,0.4607],[1372824000,0.45860000000000001],[1372910400,0.45910000000000001],[1372996800,0.45910000000000001],[1373083200,0.46650000000000003],[1373169600,0.46650000000000003],[1373256000,0.46650000000000003],[1373342400,0.4672],[1373428800,0.47810000000000002],[1373515200,0.47870000000000001],[1373601600,0.48549999999999999],[1373688000,0.47810000000000002],[1373774400,0.47810000000000002],[1373860800,0.47810000000000002],[1373947200,0.4798],[1374033600,0.47460000000000002],[1374120000,0.46960000000000002],[1374206400,0.4728],[1374292800,0.47349999999999998],[1374379200,0.47349999999999998],[1374465600,0.47349999999999998],[1374552000,0.46999999999999997],[1374638400,0.46960000000000002],[1374724800,0.46350000000000002],[1374811200,0.4662],[1374897600,0.46729999999999999],[1374984000,0.46729999999999999],[1375070400,0.46729999999999999],[1375156800,0.46610000000000001],[1375243200,0.46510000000000001],[1375329600,0.46560000000000001],[1375416000,0.34739999999999999],[1375502400,0.3458],[1375588800,0.3458],[1375675200,0.3458],[1375761600,0.3463],[1375848000,0.33889999999999998],[1375934400,0.33479999999999999],[1376020800,0.33929999999999999],[1376107200,0.33860000000000001],[1376193600,0.33860000000000001],[1376280000,0.33860000000000001],[1376366400,0.34079999999999999],[1376452800,0.33650000000000002],[1376539200,0.33289999999999997],[1376625600,0.32740000000000002],[1376712000,0.32629999999999998],[1376798400,0.32629999999999998],[1376884800,0.32629999999999998],[1376971200,0.32400000000000001],[1377057600,0.32850000000000001],[1377144000,0.32690000000000002],[1377230400,0.33239999999999997],[1377316800,0.33339999999999997],[1377403200,0.33339999999999997],[1377489600,0.33339999999999997],[1377576000,0.33550000000000002],[1377662400,0.32840000000000003],[1377748800,0.32600000000000001],[1377835200,0.32700000000000001],[1377921600,0.3216],[1378008000,0.3216],[1378094400,0.3216],[1378180800,0.3216],[1378267200,0.32040000000000002],[1378353600,0.3241],[1378440000,0.32600000000000001],[1378526400,0.32950000000000002],[1378612800,0.32950000000000002],[1378699200,0.32950000000000002],[1378785600,0.33210000000000001],[1378872000,0.33750000000000002],[1378958400,0.33410000000000001],[1379044800,0.33239999999999997],[1379131200,0.33090000000000003],[1379217600,0.33090000000000003],[1379304000,0.33090000000000003],[1379390400,0.33329999999999999],[1379476800,0.33090000000000003],[1379563200,0.33339999999999997],[1379649600,0.33339999999999997],[1379736000,0.33439999999999998],[1379822400,0.33439999999999998],[1379908800,0.33439999999999998],[1379995200,0.33069999999999999],[1380081600,0.32729999999999998],[1380168000,null],[1380340800,0.3231],[1380427200,0.3231],[1380513600,0.3231],[1380600000,0.3256],[1380686400,0.3286],[1380772800,0.32940000000000003],[1380859200,0.32450000000000001],[1380945600,null],[1381291200,0.318],[1381377600,0.31569999999999998],[1381464000,null],[1381550400,0.33079999999999998],[1381636800,0.33079999999999998],[1381723200,0.33079999999999998],[1381809600,0.32700000000000001],[1381896000,0.32519999999999999],[1381982400,0.32990000000000003],[1382068800,0.3347],[1382155200,0.33839999999999998],[1382241600,0.33839999999999998],[1382328000,0.33839999999999998],[1382414400,0.3367],[1382500800,0.33450000000000002],[1382587200,0.33329999999999999],[1382673600,0.33429999999999999],[1382760000,0.33250000000000002],[1382846400,0.33250000000000002],[1382932800,0.33250000000000002],[1383019200,0.32979999999999998],[1383105600,0.33210000000000001],[1383192000,0.33489999999999998],[1383278400,0.3327],[1383364800,0.33329999999999999],[1383451200,0.33329999999999999],[1383541200,0.33329999999999999],[1383627600,0.33750000000000002],[1383714000,0.33250000000000002],[1383800400,0.32369999999999999],[1383886800,0.32269999999999999],[1383973200,0.32200000000000001],[1384059600,0.32200000000000001],[1384146000,0.32200000000000001],[1384232400,0.32300000000000001],[1384318800,0.32479999999999998],[1384405200,null],[1384578000,0.32669999999999999],[1384664400,0.32669999999999999],[1384750800,0.32669999999999999],[1384837200,0.32540000000000002],[1384923600,null],[1385442000,0.3251],[1385528400,0.32769999999999999],[1385614800,null],[1385787600,0.32850000000000001],[1385874000,0.32850000000000001],[1385960400,0.32850000000000001],[1386046800,0.33200000000000002],[1386133200,0.33210000000000001],[1386219600,0.3332],[1386306000,0.33329999999999999],[1386392400,0.33650000000000002],[1386478800,0.33650000000000002],[1386565200,0.33650000000000002],[1386651600,0.3377],[1386738000,0.33579999999999999],[1386824400,0.33040000000000003],[1386910800,0.32800000000000001],[1386997200,0.3261],[1387083600,0.3261],[1387170000,0.3261],[1387256400,0.33110000000000001],[1387342800,0.33139999999999997],[1387429200,0.33739999999999998],[1387515600,0.33429999999999999],[1387602000,0.33560000000000001],[1387688400,0.33560000000000001],[1387774800,0.33560000000000001],[1387861200,0.3407],[1387947600,0.34079999999999999],[1388034000,0.34079999999999999],[1388120400,0.34210000000000002],[1388206800,0.34239999999999998],[1388293200,0.34239999999999998],[1388379600,0.34239999999999998],[1388466000,0.34210000000000002],[1388552400,0.3417],[1388638800,0.3417],[1388725200,0.33860000000000001],[1388811600,0.34210000000000002],[1388898000,0.34210000000000002],[1388984400,0.34210000000000002],[1389070800,0.33829999999999999],[1389157200,0.3407],[1389243600,0.34100000000000003],[1389330000,0.34179999999999999],[1389416400,0.35110000000000002],[1389502800,0.35110000000000002],[1389589200,0.35110000000000002],[1389675600,0.34589999999999999],[1389762000,0.34760000000000002],[1389848400,0.35149999999999998],[1389934800,0.34999999999999998],[1390021200,0.34489999999999998],[1390107600,0.34489999999999998],[1390194000,0.34489999999999998],[1390280400,0.34489999999999998],[1390366800,0.35170000000000001],[1390453200,0.35270000000000001],[1390539600,0.3493],[1390626000,0.3387],[1390712400,0.3387],[1390798800,0.3387],[1390885200,0.33160000000000001],[1390971600,null],[1391058000,0.33090000000000003],[1391144400,0.33660000000000001],[1391230800,0.33560000000000001],[1391317200,0.33560000000000001],[1391403600,0.33560000000000001],[1391490000,0.32379999999999998],[1391576400,0.32679999999999998],[1391662800,0.32740000000000002],[1391749200,null],[1399003200,0.33760000000000001],[1399089600,null],[1399521600,0.33560000000000001],[1399608000,null],[1400040000,0.33710000000000001],[1400126400,0.3347],[1400212800,0.33389999999999997],[1400299200,0.33439999999999998],[1400385600,0.33439999999999998],[1400472000,0.33439999999999998],[1400558400,0.3377],[1400644800,0.33539999999999998],[1400731200,0.33260000000000001],[1400817600,0.33689999999999998],[1400904000,null],[1401422400,0.33860000000000001],[1401508800,null],[1406088000,0.34820000000000001],[1406174400,null],[1406260800,0.34920000000000001],[1406347200,0.34710000000000002],[1406433600,0.34710000000000002],[1406520000,0.34710000000000002],[1406606400,0.34649999999999997],[1406692800,null],[1406865600,0.33800000000000002],[1406952000,null],[1413259200,0.29189999999999999],[1413345600,0.3009],[1413432000,0.3019],[1413518400,0.30599999999999999],[1413604800,0.30659999999999998],[1413691200,0.30659999999999998],[1413777600,0.30659999999999998],[1413864000,0.30580000000000002],[1413950400,0.31359999999999999],[1414036800,0.3135],[1414123200,0.31630000000000003],[1414209600,0.31580000000000003],[1414296000,0.31580000000000003],[1414382400,0.31580000000000003],[1414468800,0.31979999999999997],[1414555200,0.32229999999999998],[1414641600,0.32229999999999998],[1414728000,0.31869999999999998],[1414814400,0.3226],[1414900800,0.3226],[1414990800,0.3226],[1415077200,0.32379999999999998],[1415163600,0.33139999999999997],[1415250000,0.32629999999999998],[1415336400,0.32629999999999998],[1415422800,null],[1415682000,0.32700000000000001],[1415768400,null],[1415854800,0.3281],[1415941200,0.32540000000000002],[1416027600,0.32350000000000001],[1416114000,0.32350000000000001],[1416200400,0.32350000000000001],[1416286800,null],[1416978000,0.32890000000000003],[1417064400,0.33079999999999998],[1417150800,0.33079999999999998],[1417237200,0.33360000000000001],[1417323600,0.33360000000000001],[1417410000,0.33360000000000001],[1417496400,0.32650000000000001],[1417582800,0.32879999999999998],[1417669200,0.3281],[1417755600,0.32769999999999999],[1417842000,0.32869999999999999],[1417928400,0.32869999999999999],[1418014800,0.32869999999999999],[1418101200,0.3266],[1418187600,0.3276],[1418274000,0.3256],[1418360400,0.32690000000000002],[1418446800,0.33310000000000001],[1418533200,0.33310000000000001],[1418619600,0.33310000000000001],[1418706000,0.33410000000000001],[1418792400,0.33169999999999999],[1418878800,0.33500000000000002],[1418965200,0.3392],[1419051600,0.33600000000000002],[1419138000,0.33600000000000002],[1419224400,0.33600000000000002],[1419310800,0.33789999999999998],[1419397200,0.33910000000000001],[1419483600,0.33950000000000002],[1419570000,0.33950000000000002],[1419656400,0.34000000000000002],[1419742800,0.34000000000000002],[1419829200,0.34000000000000002],[1419915600,0.3402],[1420002000,0.33950000000000002],[1420088400,0.3372],[1420174800,0.3372],[1420261200,0.3342],[1420347600,0.3342],[1420434000,0.3342],[1420520400,0.33029999999999998],[1420606800,0.32579999999999998],[1420693200,0.32550000000000001],[1420779600,0.3281],[1420866000,0.32740000000000002],[1420952400,0.32740000000000002],[1421038800,0.32740000000000002],[1421125200,0.32519999999999999],[1421211600,0.32550000000000001],[1421298000,0.31979999999999997],[1421384400,0.31909999999999999],[1421470800,0.3241],[1421557200,0.3241],[1421643600,0.3241],[1421730000,0.3241],[1421816400,0.3306],[1421902800,0.3322],[1421989200,0.3402],[1422075600,0.33479999999999999],[1422162000,0.33479999999999999],[1422248400,0.33479999999999999],[1422334800,0.33400000000000002],[1422421200,0.3301],[1422507600,0.32569999999999999],[1422594000,0.3231],[1422680400,0.32150000000000001],[1422766800,0.32150000000000001],[1422853200,0.32150000000000001],[1422939600,0.32700000000000001],[1423026000,0.32919999999999999],[1423112400,0.32850000000000001],[1423198800,0.33289999999999997],[1423285200,0.32690000000000002],[1423371600,0.32690000000000002],[1423458000,0.32690000000000002],[1423544400,0.3241],[1423630800,0.32479999999999998],[1423717200,0.32450000000000001],[1423803600,0.32729999999999998],[1423890000,0.33129999999999998],[1423976400,0.33129999999999998],[1424062800,0.33129999999999998],[1424149200,0.33129999999999998],[1424235600,0.33289999999999997],[1424322000,0.33279999999999998],[1424408400,0.33100000000000002],[1424494800,0.33979999999999999],[1424581200,0.33979999999999999],[1424667600,0.33979999999999999],[1424754000,0.3427],[1424840400,0.34439999999999998],[1424926800,0.34370000000000001],[1425013200,0.34460000000000002],[1425099600,0.34289999999999998],[1425186000,0.34289999999999998],[1425272400,0.34289999999999998],[1425358800,0.34300000000000003],[1425445200,0.33979999999999999],[1425531600,0.3362],[1425618000,0.33979999999999999],[1425704400,0.3387],[1425790800,0.3387],[1425873600,0.3387],[1425960000,0.33839999999999998],[1426046400,0.33589999999999998],[1426132800,0.3483],[1426219200,0.34660000000000002],[1426305600,0.34749999999999998],[1426392000,0.34749999999999998],[1426478400,0.34749999999999998],[1426564800,0.3569],[1426651200,0.35499999999999998],[1426737600,0.35820000000000002],[1426824000,0.35460000000000003],[1426910400,0.36049999999999999],[1426996800,0.36049999999999999],[1427083200,0.36049999999999999],[1427169600,0.35649999999999998],[1427256000,0.35170000000000001],[1427342400,0.34339999999999998],[1427428800,0.3427],[1427515200,0.34079999999999999],[1427601600,0.34079999999999999],[1427688000,0.34079999999999999],[1427774400,0.34300000000000003],[1427860800,0.34320000000000001],[1427947200,0.34200000000000003],[1428033600,0.33900000000000002],[1428120000,0.33900000000000002],[1428206400,0.33900000000000002],[1428292800,0.33900000000000002],[1428379200,0.34139999999999998],[1428465600,0.34029999999999999],[1428552000,0.34699999999999998],[1428638400,0.34739999999999999],[1428724800,0.35270000000000001],[1428811200,0.35270000000000001],[1428897600,0.35270000000000001],[1428984000,0.35239999999999999],[1429070400,0.36919999999999997],[1429156800,0.36919999999999997],[1429243200,0.3674],[1429329600,0.36380000000000001],[1429416000,0.36380000000000001],[1429502400,0.36380000000000001],[1429588800,0.36809999999999998],[1429675200,0.36990000000000001],[1429761600,0.3679],[1429848000,0.3664],[1429934400,0.36399999999999999],[1430020800,0.36399999999999999],[1430107200,0.36399999999999999],[1430193600,0.35699999999999998],[1430280000,0.3574],[1430366400,0.35189999999999999],[1430452800,0.34949999999999998],[1430539200,0.35210000000000002],[1430625600,0.35210000000000002],[1430712000,0.35210000000000002],[1430798400,0.35349999999999998],[1430884800,0.34899999999999998],[1430971200,0.35010000000000002],[1431057600,0.35020000000000001],[1431144000,0.35010000000000002],[1431230400,0.35010000000000002],[1431316800,0.35010000000000002],[1431403200,0.35020000000000001],[1431489600,0.34639999999999999],[1431576000,0.34470000000000001],[1431662400,0.35370000000000001],[1431748800,0.35820000000000002],[1431835200,0.35820000000000002],[1431921600,0.35820000000000002],[1432008000,0.3589],[1432094400,0.3579],[1432180800,0.35289999999999999],[1432267200,0.35099999999999998],[1432353600,0.34649999999999997],[1432440000,0.34649999999999997],[1432526400,0.34649999999999997],[1432612800,0.34649999999999997],[1432699200,0.34499999999999997],[1432785600,0.3478],[1432872000,0.34549999999999997],[1432958400,0.34260000000000002],[1433044800,0.34260000000000002],[1433131200,0.34260000000000002],[1433217600,0.34089999999999998],[1433304000,0.34489999999999998],[1433390400,0.34749999999999998],[1433476800,0.34739999999999999],[1433563200,0.34920000000000001],[1433649600,0.34920000000000001],[1433736000,0.34920000000000001],[1433822400,0.34510000000000002],[1433908800,0.34510000000000002],[1433995200,0.3503],[1434081600,0.35270000000000001],[1434168000,0.34960000000000002],[1434254400,0.34960000000000002],[1434340800,0.34960000000000002],[1434427200,0.34639999999999999],[1434513600,0.34610000000000002],[1434600000,0.34589999999999999],[1434686400,0.35110000000000002],[1434772800,0.35360000000000003],[1434859200,0.35360000000000003],[1434945600,0.35360000000000003],[1435032000,0.35449999999999998],[1435118400,0.35389999999999999],[1435204800,0.34429999999999999],[1435291200,0.3402],[1435377600,0.33939999999999998],[1435464000,0.33939999999999998],[1435550400,0.33939999999999998],[1435636800,0.33639999999999998],[1435723200,0.3322],[1435809600,0.33579999999999999],[1435896000,0.33250000000000002],[1435982400,0.33250000000000002],[1436068800,0.33250000000000002],[1436155200,0.33250000000000002],[1436241600,0.33239999999999997],[1436328000,0.3377],[1436414400,0.33360000000000001],[1436500800,0.33979999999999999],[1436587200,0.34139999999999998],[1436673600,0.34139999999999998],[1436760000,0.34139999999999998],[1436846400,0.34539999999999998],[1436932800,0.34339999999999998],[1437019200,0.34079999999999999],[1437105600,0.34260000000000002],[1437192000,0.34189999999999998],[1437278400,0.34189999999999998],[1437364800,0.34189999999999998],[1437451200,0.33729999999999999],[1437537600,0.33960000000000001],[1437624000,0.3367],[1437710400,0.3306],[1437796800,0.33400000000000002],[1437883200,0.33400000000000002],[1437969600,0.33400000000000002],[1438056000,0.33400000000000002],[1438142400,0.3382],[1438228800,0.34310000000000002],[1438315200,0.34389999999999998],[1438401600,0.34279999999999999],[1438488000,0.34279999999999999],[1438574400,0.34279999999999999],[1438660800,null],[1445313600,0.28539999999999999],[1445400000,0.28820000000000001],[1445486400,0.28989999999999999],[1445572800,0.28760000000000002],[1445659200,0.29370000000000002],[1445745600,0.29370000000000002],[1445832000,0.29370000000000002],[1445918400,0.2923],[1446004800,0.2853],[1446091200,null],[1446177600,0.29120000000000001],[1446264000,null],[1447909200,0.29680000000000001],[1447995600,null],[1448946000,0.30099999999999999],[1449032400,null],[1449291600,0.29920000000000002],[1449378000,0.29920000000000002],[1449464400,0.29920000000000002],[1449550800,0.29199999999999998],[1449637200,0.28439999999999999],[1449723600,0.28560000000000002],[1449810000,null],[1449896400,0.28149999999999997],[1449982800,0.28149999999999997],[1450069200,0.28149999999999997],[1450155600,0.28310000000000002],[1450242000,0.28120000000000001],[1450328400,0.28620000000000001],[1450414800,0.28079999999999999],[1450501200,0.27279999999999999],[1450587600,0.27279999999999999],[1450674000,0.27279999999999999],[1450760400,0.27479999999999999],[1450846800,null],[1451538000,0.28360000000000002],[1451624400,0.28520000000000001],[1451710800,0.28520000000000001],[1451797200,0.28520000000000001],[1451883600,0.28520000000000001],[1451970000,null],[1452142800,0.2757],[1452229200,0.26719999999999999],[1452315600,0.26440000000000002],[1452402000,0.26440000000000002],[1452488400,0.26440000000000002],[1452574800,0.26090000000000002],[1452661200,0.26229999999999998],[1452747600,0.25380000000000003],[1452834000,0.25230000000000002],[1452920400,0.25159999999999999],[1453006800,0.25159999999999999],[1453093200,0.25159999999999999],[1453179600,0.25159999999999999],[1453266000,0.25190000000000001],[1453352400,0.25380000000000003],[1453438800,0.25690000000000002],[1453525200,0.26179999999999998],[1453611600,0.26179999999999998],[1453698000,0.26179999999999998],[1453784400,0.26519999999999999],[1453870800,0.2747],[1453957200,0.26910000000000001],[1454043600,0.26910000000000001],[1454130000,0.27839999999999998],[1454216400,0.27839999999999998],[1454302800,0.27839999999999998],[1454389200,0.28010000000000002],[1454475600,0.27389999999999998],[1454562000,0.27529999999999999],[1454648400,0.2858],[1454734800,0.28470000000000001],[1454821200,0.28470000000000001],[1454907600,0.28470000000000001],[1454994000,0.2843],[1455080400,0.28439999999999999],[1455166800,0.2792],[1455253200,0.27710000000000001],[1455339600,0.28239999999999998],[1455426000,0.28239999999999998],[1455512400,0.28239999999999998],[1455598800,0.28239999999999998],[1455685200,0.2868],[1455771600,0.29260000000000003],[1455858000,0.29320000000000002],[1455944400,0.2913],[1456030800,0.2913],[1456117200,0.2913],[1456203600,0.29289999999999999],[1456290000,0.28910000000000002],[1456376400,0.28789999999999999],[1456462800,0.29399999999999998],[1456549200,0.29759999999999998],[1456635600,0.29759999999999998],[1456722000,0.29759999999999998],[1456808400,0.29039999999999999],[1456894800,0.29630000000000001],[1456981200,0.29520000000000002],[1457067600,0.2994],[1457154000,0.30249999999999999],[1457240400,0.30249999999999999],[1457326800,0.30249999999999999],[1457413200,0.30459999999999998],[1457499600,0.29849999999999999],[1457586000,0.30399999999999999],[1457672400,0.30830000000000002],[1457758800,0.31459999999999999],[1457845200,0.31459999999999999],[1457928000,0.31459999999999999],[1458014400,0.31369999999999998],[1458100800,0.31190000000000001],[1458187200,0.31409999999999999],[1458273600,0.32169999999999999],[1458360000,0.33000000000000002],[1458446400,0.33000000000000002],[1458532800,0.33000000000000002],[1458619200,0.3286],[1458705600,0.32740000000000002],[1458792000,0.32890000000000003],[1458878400,0.32990000000000003],[1458964800,0.32990000000000003],[1459051200,0.32990000000000003],[1459137600,0.32990000000000003],[1459224000,0.32340000000000002],[1459310400,0.3251],[1459396800,0.32319999999999999],[1459483200,0.32400000000000001],[1459569600,0.32640000000000002],[1459656000,0.32640000000000002],[1459742400,0.32640000000000002],[1459828800,0.3261],[1459915200,0.3211],[1460001600,0.32279999999999998],[1460088000,0.32129999999999997],[1460174400,0.32269999999999999],[1460260800,0.32269999999999999],[1460347200,0.32269999999999999],[1460433600,0.32369999999999999],[1460520000,0.32640000000000002],[1460606400,0.3342],[1460692800,0.33069999999999999],[1460779200,0.33050000000000002],[1460865600,0.33050000000000002],[1460952000,0.33050000000000002],[1461038400,0.33739999999999998],[1461124800,0.34179999999999999],[1461211200,0.34360000000000002],[1461297600,0.33250000000000002],[1461384000,0.33329999999999999],[1461470400,0.33329999999999999],[1461556800,0.33329999999999999],[1461643200,0.32979999999999998],[1461729600,0.33119999999999999],[1461816000,0.33439999999999998],[1461902400,0.32790000000000002],[1461988800,0.32250000000000001],[1462075200,0.32250000000000001],[1462161600,0.32250000000000001],[1462248000,0.32569999999999999],[1462334400,0.32640000000000002],[1462420800,0.32290000000000002],[1462507200,0.32490000000000002],[1462593600,0.3291],[1462680000,0.3291],[1462766400,0.3291],[1462852800,0.33250000000000002],[1462939200,0.33800000000000002],[1463025600,0.32979999999999998],[1463112000,0.3286],[1463198400,0.3221],[1463284800,0.3221],[1463371200,0.3221],[1463457600,0.32329999999999998],[1463544000,0.32329999999999998],[1463630400,0.31719999999999998],[1463716800,0.31709999999999999],[1463803200,0.32179999999999997],[1463889600,0.32179999999999997],[1463976000,0.32179999999999997],[1464062400,0.32079999999999997],[1464148800,0.32069999999999999],[1464235200,0.32269999999999999],[1464321600,0.32140000000000002],[1464408000,0.32440000000000002],[1464494400,0.32440000000000002],[1464580800,0.32440000000000002],[1464667200,0.32440000000000002],[1464753600,0.32629999999999998],[1464840000,0.32440000000000002],[1464926400,0.3231],[1465012800,0.32350000000000001],[1465099200,0.32350000000000001],[1465185600,0.32350000000000001],[1465272000,0.32500000000000001],[1465358400,0.32540000000000002],[1465444800,0.32719999999999999],[1465531200,0.32179999999999997],[1465617600,0.31919999999999998],[1465704000,0.31919999999999998],[1465790400,0.31919999999999998],[1465876800,0.31759999999999999],[1465963200,0.31340000000000001],[1466049600,0.31759999999999999],[1466136000,0.31519999999999998],[1466222400,0.31680000000000003],[1466308800,0.31680000000000003],[1466395200,0.31680000000000003],[1466481600,0.3211],[1466568000,0.31709999999999999],[1466654400,0.31540000000000001],[1466740800,0.32000000000000001],[1466827200,0.30959999999999999],[1466913600,0.30959999999999999],[1467000000,0.30959999999999999],[1467086400,0.30430000000000001],[1467172800,0.30940000000000001],[1467259200,0.31519999999999998],[1467345600,0.32090000000000002],[1467432000,0.32390000000000002],[1467518400,0.32390000000000002],[1467604800,0.32390000000000002],[1467691200,0.32390000000000002],[1467777600,0.32129999999999997],[1467864000,0.32600000000000001],[1467950400,0.32919999999999999],[1468036800,0.34000000000000002],[1468123200,0.34000000000000002],[1468209600,0.34000000000000002],[1468296000,0.34010000000000001],[1468382400,0.34010000000000001],[1468468800,0.34079999999999999],[1468555200,0.33910000000000001],[1468641600,0.33950000000000002],[1468728000,0.33950000000000002],[1468814400,0.33950000000000002],[1468900800,0.32379999999999998],[1468987200,0.32219999999999999],[1469073600,0.32540000000000002],[1469160000,0.3261],[1469246400,0.33210000000000001],[1469332800,0.33210000000000001],[1469419200,0.33210000000000001],[1469505600,0.3306],[1469592000,0.33650000000000002],[1469678400,0.33260000000000001],[1469764800,0.33350000000000002],[1469851200,0.33429999999999999],[1469937600,0.33429999999999999],[1470024000,0.33429999999999999],[1470110400,0.33110000000000001],[1470196800,0.32840000000000003],[1470283200,0.33160000000000001],[1470369600,0.32950000000000002],[1470456000,0.33139999999999997],[1470542400,0.33139999999999997],[1470628800,0.33139999999999997],[1470715200,0.33169999999999999],[1470801600,0.33339999999999997],[1470888000,0.33129999999999998],[1470974400,0.3306],[1471060800,0.33200000000000002],[1471147200,0.33200000000000002],[1471233600,0.33200000000000002],[1471320000,0.33260000000000001],[1471406400,0.33339999999999997],[1471492800,0.33350000000000002],[1471579200,0.33379999999999999],[1471665600,0.33729999999999999],[1471752000,0.33729999999999999],[1471838400,0.33729999999999999],[1471924800,0.33289999999999997],[1472011200,0.33289999999999997],[1472097600,0.33069999999999999],[1472184000,0.32790000000000002],[1472270400,0.32400000000000001],[1472356800,0.32400000000000001],[1472443200,0.32400000000000001],[1472529600,0.32600000000000001],[1472616000,0.32590000000000002],[1472702400,0.32029999999999997],[1472788800,0.32450000000000001],[1472875200,0.32469999999999999],[1472961600,0.32469999999999999],[1473048000,0.32469999999999999],[1473134400,0.32469999999999999],[1473220800,0.32650000000000001],[1473307200,0.32590000000000002],[1473393600,0.3276],[1473480000,0.31459999999999999],[1473566400,0.31459999999999999],[1473652800,0.31459999999999999],[1473739200,0.32469999999999999],[1473825600,0.31809999999999999],[1473912000,0.3221],[1473998400,0.32619999999999999],[1474084800,0.3256],[1474171200,0.3256],[1474257600,0.3256],[1474344000,0.32719999999999999],[1474430400,0.3246],[1474516800,0.32550000000000001],[1474603200,0.3231],[1474689600,0.31840000000000002],[1474776000,0.31840000000000002],[1474862400,0.31840000000000002],[1474948800,0.31919999999999998],[1475035200,0.31740000000000002],[1475121600,0.32419999999999999],[1475208000,0.32979999999999998],[1475294400,0.33250000000000002],[1475380800,0.33250000000000002],[1475467200,0.33250000000000002],[1475553600,0.33250000000000002],[1475640000,0.33040000000000003],[1475726400,0.33179999999999998],[1475812800,0.33000000000000002],[1475899200,0.32600000000000001],[1475985600,0.32600000000000001],[1476072000,0.32600000000000001],[1476158400,0.32819999999999999],[1476244800,0.32879999999999998],[1476331200,0.32600000000000001],[1476417600,0.32079999999999997],[1476504000,0.32019999999999998],[1476590400,0.32019999999999998],[1476676800,0.32019999999999998],[1476763200,0.31340000000000001],[1476849600,0.31669999999999998],[1476936000,0.312],[1477022400,0.31140000000000001],[1477108800,0.31340000000000001],[1477195200,0.31340000000000001],[1477281600,0.31340000000000001],[1477368000,0.31380000000000002],[1477454400,0.31309999999999999],[1477540800,0.31819999999999998],[1477627200,0.31850000000000001],[1477713600,0.31709999999999999],[1477800000,0.31709999999999999],[1477886400,0.31709999999999999],[1477972800,0.31840000000000002],[1478059200,0.32119999999999999],[1478145600,0.31859999999999999],[1478232000,0.31530000000000002],[1478318400,0.31630000000000003],[1478404800,0.31630000000000003],[1478494800,0.31630000000000003],[1478581200,0.32529999999999998],[1478667600,0.33279999999999998],[1478754000,0.33960000000000001],[1478840400,0.34610000000000002],[1478926800,0.3518],[1479013200,0.3518],[1479099600,0.3518],[1479186000,0.35749999999999998],[1479272400,0.35920000000000002],[1479358800,0.3584],[1479445200,0.35720000000000002],[1479531600,0.35770000000000002],[1479618000,0.35770000000000002],[1479704400,0.35770000000000002],[1479790800,0.35920000000000002],[1479877200,0.35620000000000002],[1479963600,0.36309999999999998],[1480050000,0.36309999999999998],[1480136400,0.3664],[1480222800,0.3664],[1480309200,0.3664],[1480395600,0.36270000000000002],[1480482000,0.36330000000000001],[1480568400,0.3765],[1480654800,0.38140000000000002],[1480741200,0.37980000000000003],[1480827600,0.37980000000000003],[1480914000,0.37980000000000003],[1481000400,0.3856],[1481086800,0.38850000000000001],[1481173200,0.39350000000000002],[1481259600,0.39639999999999997],[1481346000,0.39040000000000002],[1481432400,0.39040000000000002],[1481518800,0.39040000000000002],[1481605200,0.39040000000000002],[1481691600,0.38969999999999999],[1481778000,0.38590000000000002],[1481864400,0.3826],[1481950800,0.3795],[1482037200,0.3795],[1482123600,0.3795],[1482210000,0.38329999999999997],[1482296400,0.38400000000000001],[1482382800,0.38],[1482469200,0.3821],[1482555600,0.38340000000000002],[1482642000,0.38340000000000002],[1482728400,0.38340000000000002],[1482814800,0.38340000000000002],[1482901200,0.38579999999999998],[1482987600,0.38190000000000002],[1483074000,0.38269999999999998],[1483160400,0.38250000000000001],[1483246800,0.38250000000000001],[1483333200,0.38250000000000001],[1483419600,0.38250000000000001],[1483506000,0.38290000000000002],[1483592400,0.3881],[1483678800,0.38769999999999999],[1483765200,0.39019999999999999],[1483851600,0.39019999999999999],[1483938000,0.39019999999999999],[1484024400,0.38650000000000001],[1484110800,0.38929999999999998],[1484197200,0.39300000000000002],[1484283600,0.39400000000000002],[1484370000,0.39489999999999997],[1484456400,0.39489999999999997],[1484542800,0.39489999999999997],[1484629200,0.39489999999999997],[1484715600,0.39000000000000001],[1484802000,0.38990000000000002],[1484888400,0.376],[1484974800,0.37569999999999998],[1485061200,0.37569999999999998],[1485147600,0.37569999999999998],[1485234000,0.37530000000000002],[1485320400,0.38369999999999999],[1485406800,0.39179999999999998],[1485493200,0.39340000000000003],[1485579600,0.39400000000000002],[1485666000,0.39400000000000002],[1485752400,0.39400000000000002],[1485838800,0.39100000000000001],[1485925200,0.39300000000000002],[1486011600,0.38900000000000001],[1486098000,0.38600000000000001],[1486184400,0.39600000000000002],[1486270800,0.39600000000000002],[1486357200,0.39600000000000002],[1486443600,0.39450000000000002],[1486530000,0.39000000000000001],[1486616400,0.38890000000000002],[1486702800,0.3911],[1486789200,0.39639999999999997],[1486875600,0.39639999999999997],[1486962000,0.39639999999999997],[1487048400,0.39700000000000002],[1487134800,0.39290000000000003],[1487221200,0.39700000000000002],[1487307600,0.39739999999999998],[1487394000,0.39829999999999999],[1487480400,0.39829999999999999],[1487566800,0.39829999999999999],[1487653200,0.39829999999999999],[1487739600,0.39850000000000002],[1487826000,0.38900000000000001],[1487912400,0.38500000000000001],[1487998800,0.39369999999999999],[1488085200,0.39369999999999999],[1488171600,0.39369999999999999],[1488258000,0.39610000000000001],[1488344400,0.38819999999999999],[1488430800,0.39639999999999997],[1488517200,0.3856],[1488603600,0.38650000000000001],[1488690000,0.38650000000000001],[1488776400,0.38650000000000001],[1488862800,0.3901],[1488949200,0.38159999999999999],[1489035600,0.3795],[1489122000,0.37730000000000002],[1489208400,0.37859999999999999],[1489294800,0.37859999999999999],[1489377600,0.37859999999999999],[1489464000,0.3735],[1489550400,0.36969999999999997],[1489636800,0.37459999999999999],[1489723200,0.37219999999999998],[1489809600,0.3695],[1489896000,0.3695],[1489982400,0.3695],[1490068800,0.36549999999999999],[1490155200,0.3599],[1490241600,0.35899999999999999],[1490328000,0.35599999999999998],[1490414400,0.35420000000000001],[1490500800,0.35420000000000001],[1490587200,0.35420000000000001],[1490673600,0.35489999999999999],[1490760000,0.36180000000000001],[1490846400,0.35849999999999999],[1490932800,0.36199999999999999],[1491019200,0.36220000000000002],[1491105600,0.36220000000000002],[1491192000,0.36220000000000002],[1491278400,0.35709999999999997],[1491364800,0.36480000000000001],[1491451200,0.36630000000000001],[1491537600,0.3664],[1491624000,0.36180000000000001],[1491710400,0.36180000000000001],[1491796800,0.36180000000000001],[1491883200,0.37090000000000001],[1491969600,0.36520000000000002],[1492056000,0.35880000000000001],[1492142400,0.35410000000000003],[1492228800,0.35410000000000003],[1492315200,0.35410000000000003],[1492401600,0.35410000000000003],[1492488000,0.35370000000000001],[1492574400,0.35299999999999998],[1492660800,0.35139999999999999],[1492747200,0.35299999999999998],[1492833600,0.35680000000000001],[1492920000,0.35680000000000001],[1493006400,0.35680000000000001],[1493092800,0.3614],[1493179200,0.3614],[1493265600,0.35439999999999999],[1493352000,0.35349999999999998],[1493438400,0.34799999999999998],[1493524800,0.34799999999999998],[1493611200,0.34799999999999998],[1493697600,0.34499999999999997],[1493784000,0.34739999999999999],[1493870400,0.34599999999999997],[1493956800,0.34060000000000001],[1494043200,0.34229999999999999],[1494129600,0.34229999999999999],[1494216000,0.34229999999999999],[1494302400,0.33810000000000001],[1494388800,0.33629999999999999],[1494475200,0.33329999999999999],[1494561600,0.33150000000000002],[1494648000,0.33119999999999999],[1494734400,0.33119999999999999],[1494820800,0.33119999999999999],[1494907200,0.33200000000000002],[1494993600,0.3332],[1495080000,0.32500000000000001],[1495166400,0.3271],[1495252800,0.32979999999999998],[1495339200,0.32979999999999998],[1495425600,0.32979999999999998],[1495512000,0.32940000000000003],[1495598400,0.33229999999999998],[1495684800,0.33029999999999998],[1495771200,0.32869999999999999],[1495857600,0.32679999999999998],[1495944000,0.32679999999999998],[1496030400,0.32679999999999998],[1496116800,0.32679999999999998],[1496203200,0.33100000000000002],[1496289600,0.32829999999999998],[1496376000,0.33029999999999998],[1496462400,0.3301],[1496548800,0.3301],[1496635200,0.3301],[1496721600,0.33210000000000001],[1496808000,0.3322],[1496894400,0.33610000000000001],[1496980800,0.33779999999999999],[1497067200,0.3402],[1497153600,0.3402],[1497240000,0.3402],[1497326400,0.34549999999999997],[1497412800,0.35010000000000002],[1497499200,0.34599999999999997],[1497585600,0.34810000000000002],[1497672000,0.34660000000000002],[1497758400,0.34660000000000002],[1497844800,0.34660000000000002],[1497931200,0.34660000000000002],[1498017600,0.33979999999999999],[1498104000,0.33479999999999999],[1498190400,0.33489999999999998],[1498276800,0.33660000000000001],[1498363200,0.33660000000000001],[1498449600,0.33660000000000001],[1498536000,0.33950000000000002],[1498622400,0.34079999999999999],[1498708800,0.35599999999999998],[1498795200,0.35499999999999998],[1498881600,0.35699999999999998],[1498968000,0.35699999999999998],[1499054400,0.35699999999999998],[1499140800,0.36530000000000001],[1499227200,0.36530000000000001],[1499313600,0.36380000000000001],[1499400000,0.35880000000000001],[1499486400,0.3634],[1499572800,0.3634],[1499659200,0.3634],[1499745600,0.36149999999999999],[1499832000,0.35820000000000002],[1499918400,0.35980000000000001],[1500004800,0.35680000000000001],[1500091200,0.3594],[1500177600,0.3594],[1500264000,0.3594],[1500350400,0.3654],[1500436800,0.3594],[1500523200,0.36080000000000001],[1500609600,0.35980000000000001],[1500696000,0.36049999999999999],[1500782400,0.36049999999999999],[1500868800,0.36049999999999999],[1500955200,0.3609],[1501041600,0.36659999999999998],[1501128000,0.36670000000000003],[1501214400,0.3548],[1501300800,0.35410000000000003],[1501387200,0.35410000000000003],[1501473600,0.35410000000000003],[1501560000,0.35410000000000003],[1501646400,null],[1501732800,0.31879999999999997],[1501819200,0.31690000000000002],[1501905600,0.32140000000000002],[1501992000,0.32140000000000002],[1502078400,0.32140000000000002],[1502164800,0.32129999999999997],[1502251200,0.32169999999999999],[1502337600,0.32569999999999999],[1502424000,0.3261],[1502510400,0.33450000000000002],[1502596800,0.33450000000000002],[1502683200,0.33450000000000002],[1502769600,0.33979999999999999],[1502856000,0.34460000000000002],[1502942400,0.34360000000000002],[1503028800,0.34260000000000002],[1503115200,0.34229999999999999],[1503201600,0.34229999999999999],[1503288000,0.34229999999999999],[1503374400,0.34429999999999999],[1503460800,0.34570000000000001],[1503547200,0.34460000000000002],[1503633600,0.34260000000000002],[1503720000,0.34589999999999999],[1503806400,0.34589999999999999],[1503892800,0.34589999999999999],[1503979200,0.35060000000000002],[1504065600,0.35370000000000001],[1504152000,0.35339999999999999],[1504238400,0.35120000000000001],[1504324800,0.3533],[1504411200,0.3533],[1504497600,0.3533],[1504584000,0.3533],[1504670400,0.35089999999999999],[1504756800,0.35270000000000001],[1504843200,0.35930000000000001],[1504929600,0.36230000000000001],[1505016000,0.36230000000000001],[1505102400,0.36230000000000001],[1505188800,0.36170000000000002],[1505275200,0.36170000000000002],[1505361600,0.35730000000000001],[1505448000,0.35499999999999998],[1505534400,0.36059999999999998],[1505620800,0.36059999999999998],[1505707200,0.36059999999999998],[1505793600,0.36620000000000003],[1505880000,0.36580000000000001],[1505966400,0.37169999999999997],[1506052800,0.37309999999999999],[1506139200,0.37530000000000002],[1506225600,0.37530000000000002],[1506312000,0.37530000000000002],[1506398400,0.37209999999999999],[1506484800,0.37969999999999998],[1506571200,0.38579999999999998],[1506657600,0.38550000000000001],[1506744000,0.3931],[1506830400,0.3931],[1506916800,0.3931],[1507003200,0.38600000000000001],[1507089600,0.38579999999999998],[1507176000,0.38469999999999999],[1507262400,0.37859999999999999],[1507348800,0.37769999999999998],[1507435200,0.37769999999999998],[1507521600,0.37769999999999998],[1507608000,0.37540000000000001],[1507694400,0.37609999999999999],[1507780800,0.37509999999999999],[1507867200,0.38519999999999999],[1507953600,0.37009999999999998],[1508040000,0.37009999999999998],[1508126400,0.37009999999999998],[1508212800,0.36170000000000002],[1508299200,0.36359999999999998],[1508385600,0.36959999999999998],[1508472000,0.37140000000000001],[1508558400,0.37680000000000002],[1508644800,0.37680000000000002],[1508731200,0.37680000000000002],[1508817600,0.37809999999999999],[1508904000,0.37380000000000002],[1508990400,0.37309999999999999],[1509076800,0.38219999999999998],[1509163200,0.38650000000000001],[1509249600,0.38650000000000001],[1509336000,0.38650000000000001],[1509422400,0.37290000000000001],[1509508800,0.377],[1509595200,0.377],[1509681600,0.38169999999999998],[1509768000,0.3831],[1509854400,0.3831],[1509944400,0.3831],[1510030800,0.38800000000000001],[1510117200,0.38490000000000002],[1510203600,0.37619999999999998],[1510290000,0.36770000000000003],[1510376400,0.36649999999999999],[1510462800,0.36649999999999999],[1510549200,0.36649999999999999],[1510635600,0.3679],[1510722000,0.36559999999999998],[1510808400,0.36220000000000002],[1510894800,0.3664],[1510981200,0.3604],[1511067600,0.3604],[1511154000,0.3604],[1511240400,0.36109999999999998],[1511326800,0.36709999999999998],[1511413200,0.37109999999999999],[1511499600,0.37109999999999999],[1511586000,0.37190000000000001],[1511672400,0.37190000000000001],[1511758800,0.37190000000000001],[1511845200,0.36799999999999999],[1511931600,0.37409999999999999],[1512018000,0.3795],[1512104400,0.3886],[1512190800,0.38279999999999997],[1512277200,0.38279999999999997],[1512363600,0.38279999999999997],[1512450000,0.38450000000000001],[1512536400,0.38069999999999998],[1512622800,0.3846],[1512709200,0.38869999999999999],[1512795600,0.39229999999999998],[1512882000,0.39229999999999998],[1512968400,0.39229999999999998],[1513054800,0.3886],[1513141200,0.38829999999999998],[1513227600,0.38969999999999999],[1513314000,0.38769999999999999],[1513400400,0.38979999999999998],[1513486800,0.38979999999999998],[1513573200,0.38979999999999998],[1513659600,0.39119999999999999],[1513746000,0.39019999999999999],[1513832400,0.39090000000000003],[1513918800,0.39329999999999998],[1514005200,0.3997],[1514091600,0.3997],[1514178000,0.3997],[1514264400,0.3997],[1514350800,0.40139999999999998],[1514437200,0.4037],[1514523600,0.4037],[1514610000,0.40339999999999998],[1514696400,0.40339999999999998],[1514782800,0.40339999999999998],[1514869200,0.40339999999999998],[1514955600,0.40889999999999999],[1515042000,0.41439999999999999],[1515128400,0.41499999999999998],[1515214800,0.41110000000000002],[1515301200,0.41110000000000002],[1515387600,0.41110000000000002],[1515474000,0.4168],[1515560400,0.42480000000000001],[1515646800,0.42399999999999999],[1515733200,0.42680000000000001],[1515819600,0.42509999999999998],[1515906000,0.42509999999999998],[1515992400,0.42509999999999998],[1516078800,0.42509999999999998],[1516165200,0.42309999999999998],[1516251600,0.4204],[1516338000,0.42270000000000002],[1516424400,0.42859999999999998],[1516510800,0.42859999999999998],[1516597200,0.42859999999999998],[1516683600,0.43659999999999999],[1516770000,0.43730000000000002],[1516856400,0.43780000000000002],[1516942800,0.43130000000000002],[1517029200,0.4335],[1517115600,0.4335],[1517202000,0.4335],[1517288400,0.4219],[1517374800,0.41689999999999999],[1517461200,0.41810000000000003],[1517547600,0.41899999999999998],[1517634000,0.40970000000000001],[1517720400,0.40970000000000001],[1517806800,0.40970000000000001],[1517893200,0.39600000000000002],[1517979600,0.40160000000000001],[1518066000,0.40560000000000002],[1518152400,0.39629999999999999],[1518238800,0.39679999999999999],[1518325200,0.39679999999999999],[1518411600,0.39679999999999999],[1518498000,0.40129999999999999],[1518584400,0.40920000000000001],[1518670800,0.41460000000000002],[1518757200,0.41830000000000001],[1518843600,0.41980000000000001],[1518930000,0.41980000000000001],[1519016400,0.41980000000000001],[1519102800,0.41980000000000001],[1519189200,0.41210000000000002],[1519275600,0.4128],[1519362000,0.4143],[1519448400,0.41889999999999999],[1519534800,0.41889999999999999],[1519621200,0.41889999999999999],[1519707600,0.42620000000000002],[1519794000,0.41789999999999999],[1519880400,0.4088],[1519966800,0.41060000000000002],[1520053200,0.41749999999999998],[1520139600,0.41749999999999998],[1520226000,0.41749999999999998],[1520312400,0.40770000000000001],[1520398800,0.41110000000000002],[1520485200,0.41389999999999999],[1520571600,0.4133],[1520658000,0.4234],[1520744400,0.4234],[1520827200,0.4234],[1520913600,0.4229],[1521000000,0.4259],[1521086400,0.4194],[1521172800,0.41870000000000002],[1521259200,0.42049999999999998],[1521345600,0.42049999999999998],[1521432000,0.42049999999999998],[1521518400,0.4178],[1521604800,0.41949999999999998],[1521691200,0.4214],[1521777600,0.41489999999999999],[1521864000,0.41220000000000001],[1521950400,0.41220000000000001],[1522036800,0.41220000000000001],[1522123200,0.41949999999999998],[1522209600,0.40050000000000002],[1522296000,0.39929999999999999],[1522382400,0.40639999999999998],[1522468800,0.40639999999999998],[1522555200,0.40639999999999998],[1522641600,0.40639999999999998],[1522728000,0.39950000000000002],[1522814400,0.40489999999999998],[1522900800,0.39889999999999998],[1522987200,0.39319999999999999],[1523073600,0.37969999999999998],[1523160000,0.37969999999999998],[1523246400,0.37969999999999998],[1523332800,0.37830000000000003],[1523419200,0.38740000000000002],[1523505600,0.39450000000000002],[1523592000,0.3982],[1523678400,0.39500000000000002],[1523764800,0.39500000000000002],[1523851200,0.39500000000000002],[1523937600,0.41720000000000002],[1524024000,0.41589999999999999],[1524110400,0.42470000000000002],[1524196800,0.42470000000000002],[1524283200,0.41909999999999997],[1524369600,0.41909999999999997],[1524456000,0.41909999999999997],[1524542400,0.42009999999999997],[1524628800,0.41239999999999999],[1524715200,0.40870000000000001],[1524801600,0.4052],[1524888000,0.40789999999999998],[1524974400,0.40789999999999998],[1525060800,0.40789999999999998],[1525147200,0.40589999999999998],[1525233600,0.40060000000000001],[1525320000,0.4017],[1525406400,0.40400000000000003],[1525492800,0.40920000000000001],[1525579200,0.40920000000000001],[1525665600,0.40920000000000001],[1525752000,0.41320000000000001],[1525838400,0.41660000000000003],[1525924800,0.4249],[1526011200,0.4325],[1526097600,0.43640000000000001],[1526184000,0.43640000000000001],[1526270400,0.43640000000000001],[1526356800,0.43330000000000002],[1526443200,0.42980000000000002],[1526529600,0.43530000000000002],[1526616000,0.43830000000000002],[1526702400,0.44280000000000003],[1526788800,0.44280000000000003],[1526875200,0.44280000000000003],[1526961600,0.44619999999999999],[1527048000,0.4345],[1527134400,0.43469999999999998],[1527220800,0.44180000000000003],[1527307200,0.44440000000000002],[1527393600,0.44440000000000002],[1527480000,0.44440000000000002],[1527566400,0.44440000000000002],[1527652800,0.44140000000000001],[1527739200,0.44950000000000001],[1527825600,0.44400000000000001],[1527912000,0.4491],[1527998400,0.4491],[1528084800,0.4491],[1528171200,0.43930000000000002],[1528257600,0.43530000000000002],[1528344000,0.43590000000000001],[1528430400,0.43840000000000001],[1528516800,0.44359999999999999],[1528603200,0.44359999999999999],[1528689600,0.44359999999999999],[1528776000,0.44879999999999998],[1528862400,0.45029999999999998],[1528948800,0.44550000000000001],[1529035200,0.44500000000000001],[1529121600,0.44469999999999998],[1529208000,0.44469999999999998],[1529294400,0.44469999999999998],[1529380800,0.44119999999999998],[1529467200,0.43730000000000002],[1529553600,0.44319999999999998],[1529640000,0.43969999999999998],[1529726400,0.4415],[1529812800,0.4415],[1529899200,0.4415],[1529985600,0.4259],[1530072000,0.42309999999999998],[1530158400,0.41899999999999998],[1530244800,0.42009999999999997],[1530331200,0.42249999999999999],[1530417600,0.42249999999999999],[1530504000,0.42249999999999999],[1530590400,0.4244],[1530676800,0.42359999999999998],[1530763200,0.42359999999999998],[1530849600,0.4214],[1530936000,0.42420000000000002],[1531022400,0.42420000000000002],[1531108800,0.42420000000000002],[1531195200,0.43330000000000002],[1531281600,0.43340000000000001],[1531368000,0.42449999999999999],[1531454400,0.42180000000000001],[1531540800,0.4244],[1531627200,0.4244],[1531713600,0.4244],[1531800000,0.4199],[1531886400,0.42180000000000001],[1531972800,0.4199],[1532059200,0.42049999999999998],[1532145600,0.42049999999999998],[1532232000,0.42049999999999998],[1532318400,0.42049999999999998],[1532404800,0.42180000000000001],[1532491200,0.40699999999999997],[1532577600,0.4133],[1532664000,0.41389999999999999],[1532750400,0.41099999999999998],[1532836800,0.41099999999999998],[1532923200,0.41099999999999998],[1533009600,0.40799999999999997],[1533096000,0.41739999999999999],[1533182400,0.3327],[1533268800,0.34160000000000001],[1533355200,0.33700000000000002],[1533441600,0.33700000000000002],[1533528000,0.33700000000000002],[1533614400,0.33789999999999998],[1533700800,0.34110000000000001],[1533787200,0.33800000000000002],[1533873600,0.33750000000000002],[1533960000,0.33539999999999998],[1534046400,0.33539999999999998],[1534132800,0.33539999999999998],[1534219200,0.33189999999999997],[1534305600,0.33500000000000002],[1534392000,0.33439999999999998],[1534478400,0.3352],[1534564800,0.33750000000000002],[1534651200,0.33750000000000002],[1534737600,0.33750000000000002],[1534824000,0.33989999999999998],[1534910400,0.34089999999999998],[1534996800,0.34189999999999998],[1535083200,0.33850000000000002],[1535169600,0.34010000000000001],[1535256000,0.34010000000000001],[1535342400,0.34010000000000001],[1535428800,0.34129999999999999],[1535515200,0.33500000000000002],[1535601600,0.33379999999999999],[1535688000,0.32890000000000003],[1535774400,0.33110000000000001],[1535860800,0.33110000000000001],[1535947200,0.33110000000000001],[1536033600,0.33110000000000001],[1536120000,0.32819999999999999],[1536206400,0.3382],[1536292800,0.33800000000000002],[1536379200,0.33729999999999999],[1536465600,0.33729999999999999],[1536552000,0.33729999999999999],[1536638400,0.34899999999999998],[1536724800,0.34649999999999997],[1536811200,0.34429999999999999],[1536897600,0.34100000000000003],[1536984000,0.34320000000000001],[1537070400,0.34320000000000001],[1537156800,0.34320000000000001],[1537243200,0.33779999999999999],[1537329600,0.33960000000000001],[1537416000,0.33679999999999999],[1537502400,0.32950000000000002],[1537588800,0.32779999999999998],[1537675200,0.32779999999999998],[1537761600,0.32779999999999998],[1537848000,0.33129999999999998],[1537934400,0.32990000000000003],[1538020800,0.33239999999999997],[1538107200,0.32519999999999999],[1538193600,0.32650000000000001],[1538280000,0.32650000000000001],[1538366400,0.32650000000000001],[1538452800,0.33279999999999998],[1538539200,0.33169999999999999],[1538625600,0.33110000000000001],[1538712000,0.3327],[1538798400,0.33160000000000001],[1538884800,0.33160000000000001],[1538971200,0.33160000000000001],[1539057600,0.33389999999999997],[1539144000,0.32540000000000002],[1539230400,0.31469999999999998],[1539316800,0.30399999999999999],[1539403200,0.29999999999999999],[1539489600,0.29999999999999999],[1539576000,0.29999999999999999],[1539662400,0.307],[1539748800,0.31330000000000002],[1539835200,0.30859999999999999],[1539921600,0.30249999999999999],[1540008000,0.30690000000000001],[1540094400,0.30690000000000001],[1540180800,0.30690000000000001],[1540267200,0.30370000000000003],[1540353600,0.29830000000000001],[1540440000,0.29310000000000003],[1540526400,0.29609999999999997],[1540612800,0.29399999999999998],[1540699200,0.29399999999999998],[1540785600,0.29399999999999998],[1540872000,0.29520000000000002],[1540958400,0.30180000000000001],[1541044800,0.30570000000000003],[1541131200,0.30649999999999999],[1541217600,0.30349999999999999],[1541304000,0.30349999999999999],[1541394000,0.30349999999999999],[1541480400,0.2999],[1541566800,0.30020000000000002],[1541653200,0.3054],[1541739600,0.30130000000000001],[1541826000,0.29449999999999998],[1541912400,0.29449999999999998],[1541998800,0.29449999999999998],[1542085200,0.29389999999999999],[1542171600,0.29110000000000003],[1542258000,0.29039999999999999],[1542344400,0.29509999999999997],[1542430800,0.29699999999999999],[1542517200,0.29699999999999999],[1542603600,0.29699999999999999],[1542690000,0.30220000000000002],[1542776400,0.29139999999999999],[1542862800,0.29449999999999998],[1542949200,0.29449999999999998],[1543035600,0.29459999999999997],[1543122000,0.29459999999999997],[1543208400,0.29459999999999997],[1543294800,0.3014],[1543381200,0.29520000000000002],[1543467600,0.3014],[1543554000,0.2959],[1543640400,0.29580000000000001],[1543726800,0.29580000000000001],[1543813200,0.29580000000000001],[1543899600,null],[1544158800,0.28649999999999998],[1544245200,0.2777],[1544331600,0.2777],[1544418000,0.2777],[1544504400,0.27710000000000001],[1544590800,null],[1545886800,0.2571],[1545973200,null],[1547874000,0.2974],[1547960400,0.2974],[1548046800,0.2974],[1548133200,0.2974],[1548219600,0.29060000000000002],[1548306000,0.28570000000000001],[1548392400,0.2873],[1548478800,0.29210000000000003],[1548565200,0.29210000000000003],[1548651600,0.29210000000000003],[1548738000,0.29239999999999999],[1548824400,0.29630000000000001],[1548910800,0.30120000000000002],[1548997200,0.3019],[1549083600,0.30399999999999999],[1549170000,0.30399999999999999],[1549256400,0.30399999999999999],[1549342800,0.30590000000000001],[1549429200,0.30769999999999997],[1549515600,0.3054],[1549602000,0.30599999999999999],[1549688400,0.30790000000000001],[1549774800,0.30790000000000001],[1549861200,0.30790000000000001],[1549947600,0.309],[1550034000,0.3145],[1550120400,0.31330000000000002],[1550206800,0.3165],[1550293200,0.32050000000000001],[1550379600,0.32050000000000001],[1550466000,0.32050000000000001],[1550552400,0.32050000000000001],[1550638800,0.32100000000000001],[1550725200,0.32090000000000002],[1550811600,0.31440000000000001],[1550898000,null],[1628049600,0.31969999999999998],[1628136000,0.31059999999999999],[1628222400,null],[1628740800,0.32419999999999999],[1628827200,0.32400000000000001],[1628913600,0.32750000000000001],[1629000000,0.32750000000000001],[1629086400,0.32750000000000001],[1629172800,0.32690000000000002],[1629259200,0.32219999999999999],[1629345600,0.31830000000000003],[1629432000,0.31230000000000002],[1629518400,0.31730000000000003],[1629604800,0.31730000000000003],[1629691200,0.31730000000000003],[1629777600,0.32150000000000001],[1629864000,0.32240000000000002],[1629950400,0.32569999999999999],[1630036800,0.32379999999999998],[1630123200,0.33479999999999999],[1630209600,0.33479999999999999],[1630296000,0.33479999999999999],[1630382400,0.33829999999999999],[1630468800,0.32919999999999999],[1630555200,0.33260000000000001],[1630641600,0.3407],[1630728000,0.33550000000000002],[1630814400,0.33550000000000002],[1630900800,0.33550000000000002],[1630987200,0.33550000000000002],[1631073600,0.33439999999999998],[1631160000,0.32869999999999999],[1631246400,0.32069999999999999],[1631332800,0.32129999999999997],[1631419200,0.32129999999999997],[1631505600,0.32129999999999997],[1631592000,0.31979999999999997],[1631678400,0.31169999999999998],[1631764800,0.32000000000000001],[1631851200,0.31940000000000002],[1631937600,0.3155],[1632024000,0.3155],[1632110400,0.3155],[1632196800,0.31459999999999999],[1632283200,0.31709999999999999],[1632369600,0.31509999999999999],[1632456000,0.32290000000000002],[1632542400,0.32919999999999999],[1632628800,0.32919999999999999],[1632715200,0.32919999999999999],[1632801600,0.33479999999999999],[1632888000,0.3301],[1632974400,0.3256],[1633060800,0.32000000000000001],[1633147200,0.3231],[1633233600,0.3231],[1633320000,0.3231],[1633406400,0.32200000000000001],[1633492800,0.33160000000000001],[1633579200,0.33310000000000001],[1633665600,0.33539999999999998],[1633752000,0.33129999999999998],[1633838400,0.33129999999999998],[1633924800,0.33129999999999998],[1634011200,0.33090000000000003],[1634097600,0.3352],[1634184000,0.33550000000000002],[1634270400,0.34160000000000001],[1634356800,0.37059999999999998],[1634443200,0.37059999999999998],[1634529600,0.37059999999999998],[1634616000,0.36749999999999999],[1634702400,0.37169999999999997],[1634788800,0.37830000000000003],[1634875200,0.37459999999999999],[1634961600,0.37769999999999998],[1635048000,0.37769999999999998],[1635134400,0.37769999999999998],[1635220800,0.38300000000000001],[1635307200,0.38080000000000003],[1635393600,0.37480000000000002],[1635480000,0.37980000000000003],[1635566400,0.37830000000000003],[1635652800,0.37830000000000003],[1635739200,0.37830000000000003],[1635825600,0.38069999999999998],[1635912000,0.37919999999999998],[1635998400,0.38140000000000002],[1636084800,0.38329999999999997],[1636171200,0.38219999999999998],[1636257600,0.38219999999999998],[1636347600,0.38219999999999998],[1636434000,0.38469999999999999],[1636520400,0.3826],[1636606800,0.37559999999999999],[1636693200,0.38190000000000002],[1636779600,0.38400000000000001],[1636866000,0.38400000000000001],[1636952400,0.38400000000000001],[1637038800,0.38500000000000001],[1637125200,0.38690000000000002],[1637211600,0.38179999999999997],[1637298000,0.37369999999999998],[1637384400,0.3674],[1637470800,0.3674],[1637557200,0.3674],[1637643600,0.37490000000000001],[1637730000,0.38319999999999999],[1637816400,0.3826],[1637902800,0.3826],[1637989200,0.36559999999999998],[1638075600,0.36559999999999998],[1638162000,0.36559999999999998],[1638248400,0.3674],[1638334800,0.35720000000000002],[1638421200,0.34329999999999999],[1638507600,0.35270000000000001],[1638594000,0.35439999999999999],[1638680400,0.35439999999999999],[1638766800,0.35439999999999999],[1638853200,0.36459999999999998],[1638939600,0.36620000000000003],[1639026000,0.36880000000000002],[1639112400,0.37040000000000001],[1639198800,0.36880000000000002],[1639285200,0.36880000000000002],[1639371600,0.36880000000000002],[1639458000,0.36959999999999998],[1639544400,0.36170000000000002],[1639630800,0.3629],[1639717200,0.35870000000000002],[1639803600,0.3538],[1639890000,0.3538],[1639976400,0.3538],[1640062800,0.35120000000000001],[1640149200,0.36299999999999999],[1640235600,0.36249999999999999],[1640322000,0.3669],[1640408400,0.3669],[1640494800,0.3669],[1640581200,0.3669],[1640667600,0.37719999999999998],[1640754000,0.37730000000000002],[1640840400,0.37940000000000002],[1640926800,0.37609999999999999],[1641013200,0.37719999999999998],[1641099600,0.37719999999999998],[1641186000,0.37719999999999998],[1641272400,0.37830000000000003],[1641358800,0.39219999999999999],[1641445200,0.3831],[1641531600,0.3836],[1641618000,0.38379999999999997],[1641704400,0.38379999999999997],[1641790800,0.38379999999999997],[1641877200,0.37940000000000002],[1641963600,0.38440000000000002],[1642050000,0.3906],[1642136400,0.39389999999999997],[1642222800,0.39460000000000001],[1642309200,0.39460000000000001],[1642395600,0.39460000000000001],[1642482000,0.39460000000000001],[1642568400,0.39240000000000003],[1642654800,0.38979999999999998],[1642741200,0.38940000000000002],[1642827600,0.38429999999999997],[1642914000,0.38429999999999997],[1643000400,0.38429999999999997],[1643086800,0.39040000000000002],[1643173200,0.38279999999999997],[1643259600,0.38300000000000001],[1643346000,0.36680000000000001],[1643432400,0.3715],[1643518800,0.3715],[1643605200,0.3715],[1643691600,0.3735],[1643778000,0.37569999999999998],[1643864400,0.38080000000000003],[1643950800,0.37659999999999999],[1644037200,0.37019999999999997],[1644123600,0.37019999999999997],[1644210000,0.37019999999999997],[1644296400,0.36720000000000003],[1644382800,0.37119999999999997],[1644469200,0.38319999999999999],[1644555600,0.379],[1644642000,0.37830000000000003],[1644728400,0.37830000000000003],[1644814800,0.37830000000000003],[1644901200,0.38140000000000002],[1644987600,0.3836],[1645074000,0.38059999999999999],[1645160400,0.3745],[1645246800,0.37440000000000001],[1645333200,0.37440000000000001],[1645419600,0.37440000000000001],[1645506000,0.37440000000000001],[1645592400,0.37490000000000001],[1645678800,0.37430000000000002],[1645765200,0.37430000000000002],[1645851600,0.39090000000000003],[1645938000,0.39090000000000003],[1646024400,0.39090000000000003],[1646110800,0.40770000000000001],[1646197200,0.4007],[1646283600,0.40620000000000001],[1646370000,0.4007],[1646456400,0.40649999999999997],[1646542800,0.40649999999999997],[1646629200,0.40649999999999997],[1646715600,0.39750000000000002],[1646802000,0.3901],[1646888400,0.40050000000000002],[1646974800,0.40920000000000001],[1647061200,0.40089999999999998],[1647147600,0.40089999999999998],[1647230400,0.40089999999999998],[1647316800,0.3906],[1647403200,0.39589999999999997],[1647489600,0.436],[1647576000,0.4365],[1647662400,0.43269999999999997],[1647748800,0.43269999999999997],[1647835200,0.43269999999999997],[1647921600,0.43530000000000002],[1648008000,0.43490000000000001],[1648094400,0.43020000000000003],[1648180800,0.4279],[1648267200,0.43190000000000001],[1648353600,0.43190000000000001],[1648440000,0.43190000000000001],[1648526400,0.42970000000000003],[1648612800,0.43049999999999999],[1648699200,0.42580000000000001],[1648785600,0.41620000000000001],[1648872000,0.37719999999999998],[1648958400,0.37719999999999998],[1649044800,0.37719999999999998],[1649131200,0.36880000000000002],[1649217600,0.3569],[1649304000,0.34870000000000001],[1649390400,0.35060000000000002],[1649476800,0.35339999999999999],[1649563200,0.35339999999999999],[1649649600,0.35339999999999999],[1649736000,0.3478],[1649822400,0.34510000000000002],[1649908800,0.35659999999999997],[1649995200,0.35859999999999997],[1650081600,0.35859999999999997],[1650168000,0.35859999999999997],[1650254400,0.35859999999999997],[1650340800,0.3589],[1650427200,0.36370000000000002],[1650513600,0.3599],[1650600000,0.35399999999999998],[1650686400,0.34889999999999999],[1650772800,0.34889999999999999],[1650859200,0.34889999999999999],[1650945600,0.35580000000000001],[1651032000,0.35099999999999998],[1651118400,0.3518],[1651204800,0.36059999999999998],[1651291200,0.3518],[1651377600,0.3518],[1651464000,0.3518],[1651550400,0.35189999999999999],[1651636800,0.35959999999999998],[1651723200,0.37309999999999999],[1651809600,0.36680000000000001],[1651896000,0.36820000000000003],[1651982400,0.36820000000000003],[1652068800,0.36820000000000003],[1652155200,0.34899999999999998],[1652241600,0.34970000000000001],[1652328000,0.34620000000000001],[1652414400,0.35220000000000001],[1652500800,0.36459999999999998],[1652587200,0.36459999999999998],[1652673600,0.36459999999999998],[1652760000,0.36049999999999999],[1652846400,0.37469999999999998],[1652932800,0.33929999999999999],[1653019200,0.33410000000000001],[1653105600,0.34179999999999999],[1653192000,0.34179999999999999],[1653278400,0.34179999999999999],[1653364800,0.34620000000000001],[1653451200,0.33539999999999998],[1653537600,0.34949999999999998],[1653624000,0.36449999999999999],[1653710400,0.37],[1653796800,0.37],[1653883200,0.37],[1653969600,0.37],[1654056000,0.36480000000000001],[1654142400,0.36659999999999998],[1654228800,0.37440000000000001],[1654315200,0.38],[1654401600,0.38],[1654488000,0.38],[1654574400,0.3836],[1654660800,0.37859999999999999],[1654747200,0.36109999999999998],[1654833600,0.35189999999999999],[1654920000,0.34549999999999997],[1655006400,0.34549999999999997],[1655092800,0.34549999999999997],[1655179200,0.33100000000000002],[1655265600,0.33310000000000001],[1655352000,0.33210000000000001],[1655438400,0.316],[1655524800,0.30980000000000002],[1655611200,0.30980000000000002],[1655697600,0.30980000000000002],[1655784000,0.30980000000000002],[1655870400,0.31929999999999997],[1655956800,0.30940000000000001],[1656043200,0.30959999999999999],[1656129600,0.32100000000000001],[1656216000,0.32100000000000001],[1656302400,0.32100000000000001],[1656388800,0.32329999999999998],[1656475200,0.3175],[1656561600,0.31319999999999998],[1656648000,0.3115],[1656734400,0.31690000000000002],[1656820800,0.31690000000000002],[1656907200,0.31690000000000002],[1656993600,0.31690000000000002],[1657080000,0.31330000000000002],[1657166400,0.31430000000000002],[1657252800,0.32590000000000002],[1657339200,0.32490000000000002],[1657425600,0.32490000000000002],[1657512000,0.32490000000000002],[1657598400,0.31990000000000002],[1657684800,0.32019999999999998],[1657771200,0.318],[1657857600,0.3211],[1657944000,0.32600000000000001],[1658030400,0.32600000000000001],[1658116800,0.32600000000000001],[1658203200,0.32969999999999999],[1658289600,0.34429999999999999],[1658376000,0.34350000000000003],[1658462400,0.3372],[1658548800,0.33939999999999998],[1658635200,0.33939999999999998],[1658721600,0.33939999999999998],[1658808000,0.34250000000000003],[1658894400,0.33339999999999997],[1658980800,0.33939999999999998],[1659067200,0.3543],[1659153600,0.3649],[1659240000,0.3649],[1659326400,0.3649],[1659412800,null],[1674536400,0.30209999999999998],[1674622800,0.29970000000000002],[1674709200,null],[1675832400,0.31780000000000003],[1675918800,0.31380000000000002],[1676005200,null],[1760673600,0.3589],[1760760000,0.35049999999999998],[1760846400,0.35049999999999998],[1760932800,0.35049999999999998],[1761019200,0.35320000000000001],[1761105600,0.36209999999999998],[1761192000,0.36109999999999998],[1761278400,0.35649999999999998],[1761364800,0.3523],[1761451200,0.3523],[1761537600,0.3523],[1761624000,0.35859999999999997],[1761710400,0.35599999999999998],[1761796800,0.35809999999999997],[1761883200,0.35349999999999998],[1761969600,0.36059999999999998],[1762056000,0.36059999999999998],[1762146000,0.36059999999999998],[1762232400,0.3574],[1762318800,0.36420000000000002],[1762405200,0.35899999999999999],[1762491600,0.35770000000000002],[1762578000,0.36249999999999999],[1762664400,0.36249999999999999],[1762750800,0.36249999999999999],[1762837200,0.35730000000000001],[1762923600,0.35709999999999997],[1763010000,0.3584],[1763096400,0.35220000000000001],[1763182800,0.34410000000000002],[1763269200,0.34410000000000002],[1763355600,0.34410000000000002],[1763442000,0.33960000000000001],[1763528400,0.34310000000000002],[1763614800,0.33850000000000002],[1763701200,0.33829999999999999],[1763787600,0.35580000000000001],[1763874000,0.35580000000000001],[1763960400,0.35580000000000001],[1764046800,0.35709999999999997],[1764133200,0.3695],[1764219600,0.37180000000000002],[1764306000,0.37180000000000002],[1764392400,0.3735],[1764478800,0.3735],[1764565200,0.3735],[1764651600,0.38540000000000002],[1764738000,0.39810000000000001],[1764824400,0.4042],[1764910800,0.40210000000000001],[1764997200,0.40389999999999998],[1765083600,0.40389999999999998],[1765170000,0.40389999999999998],[1765256400,0.40649999999999997],[1765342800,0.40589999999999998],[1765429200,0.42609999999999998],[1765515600,0.4294],[1765602000,0.4279],[1765688400,0.4279],[1765774800,0.4279],[1765861200,0.42580000000000001],[1765947600,0.4234],[1766034000,0.41710000000000003],[1766120400,0.42049999999999998],[1766206800,0.42249999999999999],[1766293200,0.42249999999999999],[1766379600,0.42249999999999999],[1766466000,0.42530000000000001],[1766552400,0.41889999999999999],[1766638800,0.4219],[1766725200,0.4219],[1766811600,0.42209999999999998],[1766898000,0.42209999999999998],[1766984400,0.42209999999999998],[1767070800,0.42159999999999997],[1767157200,0.41820000000000002],[1767243600,0.41489999999999999],[1767330000,0.41489999999999999],[1767416400,0.42020000000000002],[1767502800,0.42020000000000002],[1767589200,0.42020000000000002],[1767675600,0.42980000000000002],[1767762000,0.43819999999999998],[1767848400,0.43409999999999999],[1767934800,0.44059999999999999],[1768021200,0.4446],[1768107600,0.4446],[1768194000,0.4446],[1768280400,0.441],[1768366800,0.44019999999999998],[1768453200,0.44140000000000001],[1768539600,0.44219999999999998],[1768626000,0.4365],[1768712400,0.4365],[1768798800,0.4365],[1768885200,0.4365],[1768971600,0.43469999999999998],[1769058000,0.45029999999999998],[1769144400,0.45290000000000002],[1769230800,0.44069999999999998],[1769317200,0.44069999999999998],[1769403600,0.44069999999999998],[1769490000,0.43569999999999998],[1769576400,0.42970000000000003],[1769662800,0.43359999999999999],[1769749200,0.43469999999999998],[1769835600,0.4304],[1769922000,0.4304],[1770008400,0.4304],[1770094800,0.44779999999999998],[1770181200,0.46789999999999998],[1770267600,0.48770000000000002],[1770354000,0.48060000000000003],[1770440400,0.48249999999999998],[1770526800,0.48249999999999998],[1770613200,0.48249999999999998],[1770699600,0.47510000000000002],[1770786000,0.48470000000000002],[1770872400,0.48409999999999997],[1770958800,0.4637],[1771045200,0.46960000000000002],[1771131600,0.46960000000000002],[1771218000,0.46960000000000002],[1771304400,0.46960000000000002],[1771390800,0.47249999999999998],[1771477200,0.47120000000000001],[1771563600,0.47439999999999999],[1771650000,0.48259999999999997],[1771736400,0.48259999999999997],[1771822800,0.48259999999999997],[1771909200,0.46639999999999998],[1771995600,0.46510000000000001],[1772082000,0.45469999999999999],[1772168400,0.47370000000000001],[1772254800,0.48399999999999999],[1772341200,0.48399999999999999],[1772427600,0.48399999999999999],[1772514000,0.4788],[1772600400,0.4743],[1772686800,0.48409999999999997],[1772773200,0.4642],[1772859600,0.438],[1772946000,0.438],[1773028800,0.438],[1773115200,0.44409999999999999],[1773201600,0.44019999999999998],[1773288000,0.42730000000000001],[1773374400,0.4073],[1773460800,0.40799999999999997],[1773547200,0.40799999999999997],[1773633600,0.40799999999999997],[1773720000,0.41289999999999999],[1773806400,0.40689999999999998],[1773892800,0.40289999999999998],[1773979200,0.40760000000000002],[1774065600,0.40810000000000002],[1774152000,0.40810000000000002],[1774238400,0.40810000000000002],[1774324800,0.41299999999999998],[1774411200,0.41670000000000001],[1774497600,0.42559999999999998],[1774584000,0.42020000000000002],[1774670400,0.41749999999999998],[1774756800,0.41749999999999998],[1774843200,0.41749999999999998],[1774929600,0.4148],[1775016000,0.43169999999999997],[1775102400,0.43590000000000001],[1775188800,0.43930000000000002],[1775275200,0.43930000000000002],[1775361600,0.43930000000000002],[1775448000,0.43930000000000002],[1775534400,0.44540000000000002],[1775620800,0.44519999999999998],[1775707200,0.46129999999999999],[1775793600,0.46289999999999998],[1775880000,0.4662],[1775966400,0.4662],[1776052800,0.4662],[1776139200,0.46920000000000001],[1776225600,0.47249999999999998],[1776312000,0.46110000000000001],[1776398400,0.4919],[1776484800,0.50639999999999996],[1776571200,0.50639999999999996],[1776657600,0.50639999999999996],[1776744000,0.52029999999999998],[1776830400,0.52129999999999999],[1776916800,0.51160000000000005],[1777003200,0.52929999999999999],[1777089600,0.52149999999999996],[1777176000,0.52149999999999996],[1777262400,0.52149999999999996],[1777348800,0.52559999999999996],[1777435200,0.53059999999999996],[1777521600,0.52500000000000002],[1777608000,0.53359999999999996],[1777694400,0.52710000000000001],[1777780800,0.52710000000000001],[1777867200,0.52710000000000001],[1777953600,0.50539999999999996],[1778040000,0.51600000000000001],[1778126400,0.52190000000000003],[1778212800,0.51349999999999996],[1778299200,0.52349999999999997],[1778385600,0.52349999999999997],[1778472000,0.52349999999999997],[1778558400,0.51329999999999998],[1778644800,0.502],[1778731200,0.50529999999999997],[1778817600,0.53879999999999995],[1778904000,0.55069999999999997],[1778990400,0.55069999999999997],[1779076800,0.55069999999999997],[1779163200,0.5504],[1779249600,0.54339999999999999],[1779336000,0.55979999999999996],[1779422400,0.55320000000000003],[1779508800,0.55510000000000004],[1779595200,0.55510000000000004],[1779681600,0.55510000000000004],[1779768000,0.55510000000000004],[1779854400,0.57599999999999996],[1779940800,0.58589999999999998],[1780027200,0.58799999999999997],[1780113600,0.59419999999999995],[1780200000,0.59419999999999995],[1780286400,0.59419999999999995],[1780372800,0.59970000000000001],[1780459200,0.59240000000000004],[1780545600,0.60619999999999996],[1780632000,0.61619999999999997],[1780718400,0.61580000000000001],[1780804800,0.61580000000000001],[1780891200,0.61580000000000001],[1780977600,0.62629999999999997],[1781064000,0.62629999999999997],[1781150400,0.61140000000000005],[1781236800,0.63219999999999998],[1781323200,0.63470000000000004],[1781409600,0.63470000000000004],[1781496000,0.63470000000000004],[1781582400,0.62760000000000005],[1781668800,0.6179],[1781755200,0.5917],[1781841600,0.60860000000000003],[1781928000,0.60860000000000003],[1782014400,0.60860000000000003],[1782100800,0.60860000000000003],[1782187200,0.61140000000000005],[1782273600,0.59860000000000002],[1782360000,0.59499999999999997],[1782446400,0.60809999999999997],[1782532800,0.61560000000000004],[1782619200,0.61560000000000004],[1782705600,0.61560000000000004],[1782792000,0.63149999999999995],[1782878400,0.6371],[1782964800,0.63890000000000002],[1783051200,0.62639999999999996],[1783137600,0.62639999999999996],[1783224000,0.62639999999999996],[1783310400,0.62639999999999996],[1783396800,0.61170000000000002],[1783483200,0.60209999999999997],[1783569600,0.60350000000000004],[1783656000,0.61499999999999999],[1783742400,0.60929999999999995],[1783828800,0.60929999999999995],[1783915200,0.60929999999999995],[1784001600,0.61350000000000005],[1784088000,0.6109],[1784174400,0.59930000000000005],[1784260800,0.64570000000000005],[1784347200,0.62960000000000005],[1784433600,0.62960000000000005],[1784520000,0.62960000000000005],[1784606400,0.62709999999999999],[1784692800,0.63619999999999999],[1784779200,0.63349999999999995],[1784865600,0.62729999999999997],[1784952000,0.62409999999999999],[1785038400,0.62409999999999999],[1785124800,0.62409999999999999],[1785211200,0.60850000000000004],[1785297600,0.59970000000000001],[1785384000,0.59530000000000005],[1785470400,0.58009999999999995],[1785556800,0.58620000000000005],[1785643200,0.58620000000000005],[1785729600,0.58620000000000005],[1785816000,0.3458],[1785902400,0.35849999999999999],[1785988800,0.35489999999999999],[1786075200,0.34739999999999999],[1786161600,0.34960000000000002],[1786248000,0.34960000000000002],[1786334400,0.34960000000000002],[1786420800,0.34599999999999997],[1786507200,0.3448],[1786593600,0.35630000000000001],[1786680000,0.36430000000000001],[1786766400,0.36109999999999998],[1786852800,0.36109999999999998],[1786939200,0.36109999999999998],[1787025600,0.36570000000000003],[1787112000,0.35349999999999998],[1787198400,0.35249999999999998],[1787284800,0.35410000000000003],[1787371200,0.35489999999999999],[1787457600,0.35489999999999999],[1787544000,0.35489999999999999],[1787630400,0.33410000000000001],[1787716800,0.3362],[1787803200,0.33979999999999999],[1787889600,0.34079999999999999],[1787976000,0.33850000000000002],[1788062400,0.33850000000000002],[1788148800,0.33850000000000002],[1788235200,0.34379999999999999],[1788321600,null],[1788408000,0.33660000000000001],[1788494400,0.34470000000000001],[1788580800,0.35470000000000002],[1788667200,0.35470000000000002],[1788753600,0.35470000000000002],[1788840000,0.35470000000000002],[1788926400,0.35620000000000002],[1789012800,0.34689999999999999],[1789099200,0.3458],[1789185600,0.34960000000000002],[1789272000,0.34960000000000002],[1789358400,0.34960000000000002],[1789444800,0.35470000000000002],[1789531200,0.35239999999999999],[1789617600,null]],"color":"","scatterMarkerSymbol":"none"},"SBAC":{"name":"SBAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1091505600,0.34770000000000001],[1091592000,0.34289999999999998],[1091678400,0.34520000000000001],[1091764800,0.33479999999999999],[1091851200,0.3286],[1091937600,0.3286],[1092024000,0.3286],[1092110400,0.31140000000000001],[1092196800,0.32750000000000001],[1092283200,0.32990000000000003],[1092369600,0.33310000000000001],[1092456000,0.34499999999999997],[1092542400,0.34499999999999997],[1092628800,0.34499999999999997],[1092715200,0.33960000000000001],[1092801600,0.33489999999999998],[1092888000,0.34649999999999997],[1092974400,0.34389999999999998],[1093060800,0.34499999999999997],[1093147200,0.34499999999999997],[1093233600,0.34499999999999997],[1093320000,0.34370000000000001],[1093406400,0.33539999999999998],[1093492800,0.34010000000000001],[1093579200,0.33300000000000002],[1093665600,0.34389999999999998],[1093752000,0.34389999999999998],[1093838400,0.34389999999999998],[1093924800,0.33860000000000001],[1094011200,0.33739999999999998],[1094097600,0.34000000000000002],[1094184000,0.34310000000000002],[1094270400,0.33550000000000002],[1094356800,0.33550000000000002],[1094443200,0.33550000000000002],[1094529600,0.33550000000000002],[1094616000,0.34460000000000002],[1094702400,0.35999999999999999],[1094788800,0.36380000000000001],[1094875200,0.39460000000000001],[1094961600,0.39460000000000001],[1095048000,0.39460000000000001],[1095134400,0.38490000000000002],[1095220800,0.40079999999999999],[1095307200,0.39650000000000002],[1095393600,0.40179999999999999],[1095480000,0.42370000000000002],[1095566400,0.42370000000000002],[1095652800,0.42370000000000002],[1095739200,0.41699999999999998],[1095825600,0.43180000000000002],[1095912000,0.42070000000000002],[1095998400,0.43659999999999999],[1096084800,0.437],[1096171200,0.437],[1096257600,0.437],[1096344000,0.42309999999999998],[1096430400,0.4148],[1096516800,0.44850000000000001],[1096603200,0.4667],[1096689600,0.4647],[1096776000,0.4647],[1096862400,0.4647],[1096948800,0.46760000000000002],[1097035200,0.46100000000000002],[1097121600,0.4667],[1097208000,0.47210000000000002],[1097294400,0.48849999999999999],[1097380800,0.48849999999999999],[1097467200,0.48849999999999999],[1097553600,0.4995],[1097640000,0.53539999999999999],[1097726400,0.49170000000000003],[1097812800,0.52090000000000003],[1097899200,0.53349999999999997],[1097985600,0.53349999999999997],[1098072000,0.53349999999999997],[1098158400,0.55410000000000004],[1098244800,0.53549999999999998],[1098331200,0.5323],[1098417600,0.54430000000000001],[1098504000,0.53129999999999999],[1098590400,0.53129999999999999],[1098676800,0.53129999999999999],[1098763200,0.52490000000000003],[1098849600,0.53739999999999999],[1098936000,0.54200000000000004],[1099022400,0.54820000000000002],[1099108800,0.55469999999999997],[1099195200,0.55469999999999997],[1099285200,0.55469999999999997],[1099371600,0.59950000000000003],[1099458000,0.59919999999999995],[1099544400,0.59940000000000004],[1099630800,0.59550000000000003],[1099717200,0.6038],[1099803600,0.6038],[1099890000,0.6038],[1099976400,0.60580000000000001],[1100062800,0.59730000000000005],[1100149200,0.58779999999999999],[1100235600,0.59179999999999999],[1100322000,0.60919999999999996],[1100408400,0.60919999999999996],[1100494800,0.60919999999999996],[1100581200,0.61639999999999995],[1100667600,0.59450000000000003],[1100754000,0.60250000000000004],[1100840400,0.60319999999999996],[1100926800,0.59230000000000005],[1101013200,0.59230000000000005],[1101099600,0.59230000000000005],[1101186000,0.59599999999999997],[1101272400,0.5776],[1101358800,0.58909999999999996],[1101445200,0.58909999999999996],[1101531600,0.55759999999999998],[1101618000,0.55759999999999998],[1101704400,0.55759999999999998],[1101790800,0.59419999999999995],[1101877200,0.63449999999999995],[1101963600,0.66690000000000005],[1102050000,0.66439999999999999],[1102136400,0.71289999999999998],[1102222800,0.71289999999999998],[1102309200,0.71289999999999998],[1102395600,0.67579999999999996],[1102482000,0.66220000000000001],[1102568400,0.66159999999999997],[1102654800,0.6613],[1102741200,0.63680000000000003],[1102827600,0.63680000000000003],[1102914000,0.63680000000000003],[1103000400,0.65169999999999995],[1103086800,0.66979999999999995],[1103173200,0.64680000000000004],[1103259600,0.65969999999999995],[1103346000,0.66300000000000003],[1103432400,0.66300000000000003],[1103518800,0.66300000000000003],[1103605200,0.64219999999999999],[1103691600,0.64090000000000003],[1103778000,0.64419999999999999],[1103864400,0.65469999999999995],[1103950800,0.65469999999999995],[1104037200,0.65469999999999995],[1104123600,0.65469999999999995],[1104210000,0.62309999999999999],[1104296400,0.63619999999999999],[1104382800,0.62329999999999997],[1104469200,0.62350000000000005],[1104555600,0.62719999999999998],[1104642000,0.62719999999999998],[1104728400,0.62719999999999998],[1104814800,0.62460000000000004],[1104901200,0.61240000000000006],[1104987600,0.59240000000000004],[1105074000,0.59819999999999995],[1105160400,0.58250000000000002],[1105246800,0.58250000000000002],[1105333200,0.58250000000000002],[1105419600,0.59530000000000005],[1105506000,0.58209999999999995],[1105592400,0.57809999999999995],[1105678800,0.57210000000000005],[1105765200,0.58509999999999995],[1105851600,0.58509999999999995],[1105938000,0.58509999999999995],[1106024400,0.58509999999999995],[1106110800,0.60809999999999997],[1106197200,0.58250000000000002],[1106283600,0.54730000000000001],[1106370000,0.57350000000000001],[1106456400,0.57350000000000001],[1106542800,0.57350000000000001],[1106629200,0.54010000000000002],[1106715600,0.53249999999999997],[1106802000,0.56289999999999996],[1106888400,0.5605],[1106974800,0.56740000000000002],[1107061200,0.56740000000000002],[1107147600,0.56740000000000002],[1107234000,0.56240000000000001],[1107320400,0.56999999999999995],[1107406800,0.58940000000000003],[1107493200,0.59360000000000002],[1107579600,0.6109],[1107666000,0.6109],[1107752400,0.6109],[1107838800,0.61419999999999997],[1107925200,0.62590000000000001],[1108011600,0.61719999999999997],[1108098000,0.57469999999999999],[1108184400,0.56869999999999998],[1108270800,0.56869999999999998],[1108357200,0.56869999999999998],[1108443600,0.55359999999999998],[1108530000,0.56110000000000004],[1108616400,0.58560000000000001],[1108702800,0.5837],[1108789200,0.58709999999999996],[1108875600,0.58709999999999996],[1108962000,0.58709999999999996],[1109048400,0.58709999999999996],[1109134800,0.57320000000000004],[1109221200,0.58009999999999995],[1109307600,0.57489999999999997],[1109394000,0.59530000000000005],[1109480400,0.59530000000000005],[1109566800,0.59530000000000005],[1109653200,0.57050000000000001],[1109739600,0.5897],[1109826000,0.59809999999999997],[1109912400,0.59960000000000002],[1109998800,0.59819999999999995],[1110085200,0.59819999999999995],[1110171600,0.59819999999999995],[1110258000,0.62119999999999997],[1110344400,0.60960000000000003],[1110430800,0.60909999999999997],[1110517200,0.60599999999999998],[1110603600,0.6552],[1110690000,0.6552],[1110776400,0.6552],[1110862800,0.62960000000000005],[1110949200,0.61819999999999997],[1111035600,0.61899999999999999],[1111122000,0.60009999999999997],[1111208400,0.5978],[1111294800,0.5978],[1111381200,0.5978],[1111467600,0.5978],[1111554000,0.59689999999999999],[1111640400,0.57069999999999999],[1111726800,0.58779999999999999],[1111813200,0.58779999999999999],[1111899600,0.58779999999999999],[1111986000,0.58779999999999999],[1112072400,0.57269999999999999],[1112158800,0.56989999999999996],[1112245200,0.55879999999999996],[1112331600,0.58099999999999996],[1112418000,0.56059999999999999],[1112504400,0.56059999999999999],[1112587200,0.56059999999999999],[1112673600,0.55079999999999996],[1112760000,0.56330000000000002],[1112846400,0.57430000000000003],[1112932800,0.57120000000000004],[1113019200,0.57579999999999998],[1113105600,0.57579999999999998],[1113192000,0.57579999999999998],[1113278400,0.58009999999999995],[1113364800,0.57130000000000003],[1113451200,0.57110000000000005],[1113537600,0.57150000000000001],[1113624000,0.54830000000000001],[1113710400,0.54830000000000001],[1113796800,0.54830000000000001],[1113883200,0.55149999999999999],[1113969600,0.54069999999999996],[1114056000,0.55169999999999997],[1114142400,0.57010000000000005],[1114228800,0.56169999999999998],[1114315200,0.56169999999999998],[1114401600,0.56169999999999998],[1114488000,0.57630000000000003],[1114574400,0.56220000000000003],[1114660800,0.55730000000000002],[1114747200,0.53839999999999999],[1114833600,0.5403],[1114920000,0.5403],[1115006400,0.5403],[1115092800,0.5373],[1115179200,0.5454],[1115265600,0.61299999999999999],[1115352000,0.61850000000000005],[1115438400,0.6482],[1115524800,0.6482],[1115611200,0.6482],[1115697600,0.65810000000000002],[1115784000,0.67700000000000005],[1115870400,0.66930000000000001],[1115956800,0.65920000000000001],[1116043200,0.66180000000000005],[1116129600,0.66180000000000005],[1116216000,0.66180000000000005],[1116302400,0.66610000000000003],[1116388800,0.66590000000000005],[1116475200,0.69410000000000005],[1116561600,0.73319999999999996],[1116648000,0.72440000000000004],[1116734400,0.72440000000000004],[1116820800,0.72440000000000004],[1116907200,0.72250000000000003],[1116993600,0.70030000000000003],[1117080000,0.69820000000000004],[1117166400,0.71030000000000004],[1117252800,0.72319999999999995],[1117339200,0.72319999999999995],[1117425600,0.72319999999999995],[1117512000,0.72319999999999995],[1117598400,0.72489999999999999],[1117684800,0.72560000000000002],[1117771200,0.72899999999999998],[1117857600,0.70889999999999997],[1117944000,0.70889999999999997],[1118030400,0.70889999999999997],[1118116800,0.72019999999999995],[1118203200,0.70420000000000005],[1118289600,0.69530000000000003],[1118376000,0.7056],[1118462400,0.71250000000000002],[1118548800,0.71250000000000002],[1118635200,0.71250000000000002],[1118721600,0.73760000000000003],[1118808000,0.76390000000000002],[1118894400,0.78949999999999998],[1118980800,0.81089999999999995],[1119067200,0.81520000000000004],[1119153600,0.81520000000000004],[1119240000,0.81520000000000004],[1119326400,0.80189999999999995],[1119412800,0.80300000000000005],[1119499200,0.80289999999999995],[1119585600,0.79930000000000001],[1119672000,0.8478],[1119758400,0.8478],[1119844800,0.8478],[1119931200,0.83579999999999999],[1120017600,0.87980000000000003],[1120104000,0.90839999999999999],[1120190400,0.87560000000000004],[1120276800,0.88800000000000001],[1120363200,0.88800000000000001],[1120449600,0.88800000000000001],[1120536000,0.88800000000000001],[1120622400,0.89800000000000002],[1120708800,0.95740000000000003],[1120795200,0.96489999999999998],[1120881600,1.0029999999999999],[1120968000,1.0029999999999999],[1121054400,1.0029999999999999],[1121140800,1.016],[1121227200,0.98140000000000005],[1121313600,0.99180000000000001],[1121400000,0.97719999999999996],[1121486400,0.97409999999999997],[1121572800,0.97409999999999997],[1121659200,0.97409999999999997],[1121745600,0.95030000000000003],[1121832000,0.98960000000000004],[1121918400,1.018],[1122004800,0.99060000000000004],[1122091200,0.98099999999999998],[1122177600,0.98099999999999998],[1122264000,0.98099999999999998],[1122350400,0.96950000000000003],[1122436800,0.99760000000000004],[1122523200,1.0069999999999999],[1122609600,1.0589999999999999],[1122696000,1.109],[1122782400,1.109],[1122868800,1.109],[1122955200,0.32350000000000001],[1123041600,0.30869999999999997],[1123128000,0.28920000000000001],[1123214400,0.2823],[1123300800,0.2848],[1123387200,0.2848],[1123473600,0.2848],[1123560000,0.28129999999999999],[1123646400,0.28339999999999999],[1123732800,0.28749999999999998],[1123819200,0.28689999999999999],[1123905600,0.28499999999999998],[1123992000,0.28499999999999998],[1124078400,0.28499999999999998],[1124164800,0.28570000000000001],[1124251200,0.28120000000000001],[1124337600,0.2792],[1124424000,0.27810000000000001],[1124510400,0.27950000000000003],[1124596800,0.27950000000000003],[1124683200,0.27950000000000003],[1124769600,0.29260000000000003],[1124856000,0.29310000000000003],[1124942400,0.29480000000000001],[1125028800,0.29859999999999998],[1125115200,0.29049999999999998],[1125201600,0.29049999999999998],[1125288000,0.29049999999999998],[1125374400,0.28720000000000001],[1125460800,0.29370000000000002],[1125547200,0.2984],[1125633600,0.30580000000000002],[1125720000,0.30249999999999999],[1125806400,0.30249999999999999],[1125892800,0.30249999999999999],[1125979200,0.30249999999999999],[1126065600,0.30209999999999998],[1126152000,0.308],[1126238400,0.3115],[1126324800,0.31659999999999999],[1126411200,0.31659999999999999],[1126497600,0.31659999999999999],[1126584000,0.30919999999999997],[1126670400,0.30509999999999998],[1126756800,0.29220000000000002],[1126843200,0.2974],[1126929600,0.29920000000000002],[1127016000,0.29920000000000002],[1127102400,0.29920000000000002],[1127188800,0.2984],[1127275200,0.28970000000000001],[1127361600,0.28220000000000001],[1127448000,0.28760000000000002],[1127534400,0.28649999999999998],[1127620800,0.28649999999999998],[1127707200,0.28649999999999998],[1127793600,0.28739999999999999],[1127880000,0.29670000000000002],[1127966400,0.29380000000000001],[1128052800,0.30520000000000003],[1128139200,0.30659999999999998],[1128225600,0.30659999999999998],[1128312000,0.30659999999999998],[1128398400,0.31030000000000002],[1128484800,0.30159999999999998],[1128571200,0.30259999999999998],[1128657600,0.30359999999999998],[1128744000,0.3044],[1128830400,0.3044],[1128916800,0.3044],[1129003200,0.30130000000000001],[1129089600,0.29099999999999998],[1129176000,0.28289999999999998],[1129262400,0.28610000000000002],[1129348800,0.2949],[1129435200,0.2949],[1129521600,0.2949],[1129608000,0.29659999999999997],[1129694400,0.29620000000000002],[1129780800,0.29909999999999998],[1129867200,0.29509999999999997],[1129953600,0.30330000000000001],[1130040000,0.30330000000000001],[1130126400,0.30330000000000001],[1130212800,0.31180000000000002],[1130299200,0.30259999999999998],[1130385600,0.28920000000000001],[1130472000,0.28449999999999998],[1130558400,0.28239999999999998],[1130644800,0.28239999999999998],[1130734800,0.28239999999999998],[1130821200,0.2853],[1130907600,0.28220000000000001],[1130994000,0.28050000000000003],[1131080400,0.28539999999999999],[1131166800,0.29609999999999997],[1131253200,0.29609999999999997],[1131339600,0.29609999999999997],[1131426000,0.2969],[1131512400,0.31730000000000003],[1131598800,0.32869999999999999],[1131685200,0.33110000000000001],[1131771600,0.33090000000000003],[1131858000,0.33090000000000003],[1131944400,0.33090000000000003],[1132030800,0.32779999999999998],[1132117200,0.32519999999999999],[1132203600,0.32100000000000001],[1132290000,0.3357],[1132376400,0.3422],[1132462800,0.3422],[1132549200,0.3422],[1132635600,0.3543],[1132722000,0.36030000000000001],[1132808400,0.35899999999999999],[1132894800,0.35899999999999999],[1132981200,0.3483],[1133067600,0.3483],[1133154000,0.3483],[1133240400,0.3483],[1133326800,0.34250000000000003],[1133413200,0.35720000000000002],[1133499600,0.37219999999999998],[1133586000,0.371],[1133672400,0.371],[1133758800,0.371],[1133845200,0.36620000000000003],[1133931600,0.36649999999999999],[1134018000,0.36049999999999999],[1134104400,0.36049999999999999],[1134190800,0.36530000000000001],[1134277200,0.36530000000000001],[1134363600,0.36530000000000001],[1134450000,0.35849999999999999],[1134536400,0.3417],[1134622800,0.34820000000000001],[1134709200,0.34639999999999999],[1134795600,0.34710000000000002],[1134882000,0.34710000000000002],[1134968400,0.34710000000000002],[1135054800,0.3347],[1135141200,0.33579999999999999],[1135227600,0.3412],[1135314000,0.3427],[1135400400,0.34799999999999998],[1135486800,0.34799999999999998],[1135573200,0.34799999999999998],[1135659600,0.34799999999999998],[1135746000,0.34660000000000002],[1135832400,0.34310000000000002],[1135918800,0.34510000000000002],[1136005200,0.34310000000000002],[1136091600,0.34310000000000002],[1136178000,0.34310000000000002],[1136264400,0.34310000000000002],[1136350800,0.35260000000000002],[1136437200,0.35870000000000002],[1136523600,0.36159999999999998],[1136610000,0.36220000000000002],[1136696400,0.36220000000000002],[1136782800,0.36220000000000002],[1136869200,0.36659999999999998],[1136955600,0.36509999999999998],[1137042000,0.36609999999999998],[1137128400,0.36309999999999998],[1137214800,0.3639],[1137301200,0.3639],[1137387600,0.3639],[1137474000,0.3639],[1137560400,0.35670000000000002],[1137646800,0.36449999999999999],[1137733200,0.37580000000000002],[1137819600,0.36899999999999999],[1137906000,0.36899999999999999],[1137992400,0.36899999999999999],[1138078800,0.36890000000000001],[1138165200,0.38700000000000001],[1138251600,0.39560000000000001],[1138338000,0.40360000000000001],[1138424400,0.41170000000000001],[1138510800,0.41170000000000001],[1138597200,0.41170000000000001],[1138683600,0.40389999999999998],[1138770000,0.42759999999999998],[1138856400,0.41439999999999999],[1138942800,0.40550000000000003],[1139029200,0.40110000000000001],[1139115600,0.40110000000000001],[1139202000,0.40110000000000001],[1139288400,0.40910000000000002],[1139374800,0.39950000000000002],[1139461200,0.40450000000000003],[1139547600,0.40260000000000001],[1139634000,0.40870000000000001],[1139720400,0.40870000000000001],[1139806800,0.40870000000000001],[1139893200,0.39929999999999999],[1139979600,0.41310000000000002],[1140066000,0.43080000000000002],[1140152400,0.43759999999999999],[1140238800,0.437],[1140325200,0.437],[1140411600,0.437],[1140498000,0.437],[1140584400,0.436],[1140670800,0.4466],[1140757200,0.4425],[1140843600,0.45800000000000002],[1140930000,0.45800000000000002],[1141016400,0.45800000000000002],[1141102800,0.45650000000000002],[1141189200,0.45219999999999999],[1141275600,0.45610000000000001],[1141362000,0.46439999999999998],[1141448400,0.44740000000000002],[1141534800,0.44740000000000002],[1141621200,0.44740000000000002],[1141707600,0.4471],[1141794000,0.43130000000000002],[1141880400,0.42759999999999998],[1141966800,0.42759999999999998],[1142053200,0.43930000000000002],[1142139600,0.43930000000000002],[1142226000,0.43930000000000002],[1142312400,0.43180000000000002],[1142398800,0.43959999999999999],[1142485200,0.44130000000000003],[1142571600,0.433],[1142658000,0.48170000000000002],[1142744400,0.48170000000000002],[1142830800,0.48170000000000002],[1142917200,0.48709999999999998],[1143003600,0.4788],[1143090000,0.48299999999999998],[1143176400,0.47989999999999999],[1143262800,0.49030000000000001],[1143349200,0.49030000000000001],[1143435600,0.49030000000000001],[1143522000,0.49380000000000002],[1143608400,0.47349999999999998],[1143694800,0.47199999999999998],[1143781200,0.47170000000000001],[1143867600,0.47770000000000001],[1143954000,0.47770000000000001],[1144036800,0.47770000000000001],[1144123200,0.47910000000000003],[1144209600,0.47010000000000002],[1144296000,0.46150000000000002],[1144382400,0.47670000000000001],[1144468800,0.47160000000000002],[1144555200,0.47160000000000002],[1144641600,0.47160000000000002],[1144728000,0.46510000000000001],[1144814400,0.46029999999999999],[1144900800,0.46860000000000002],[1144987200,0.46700000000000003],[1145073600,0.46700000000000003],[1145160000,0.46700000000000003],[1145246400,0.46700000000000003],[1145332800,0.46089999999999998],[1145419200,0.47049999999999997],[1145505600,0.47999999999999998],[1145592000,0.4778],[1145678400,0.46650000000000003],[1145764800,0.46650000000000003],[1145851200,0.46650000000000003],[1145937600,0.47970000000000002],[1146024000,0.48680000000000001],[1146110400,0.5222],[1146196800,0.51539999999999997],[1146283200,0.5111],[1146369600,0.5111],[1146456000,0.5111],[1146542400,0.51370000000000005],[1146628800,0.53410000000000002],[1146715200,0.53800000000000003],[1146801600,0.5373],[1146888000,0.54190000000000005],[1146974400,0.54190000000000005],[1147060800,0.54190000000000005],[1147147200,0.54830000000000001],[1147233600,0.54890000000000005],[1147320000,0.52810000000000001],[1147406400,0.49199999999999999],[1147492800,0.49009999999999998],[1147579200,0.49009999999999998],[1147665600,0.49009999999999998],[1147752000,0.49199999999999999],[1147838400,0.49220000000000003],[1147924800,0.45979999999999999],[1148011200,0.44819999999999999],[1148097600,0.45229999999999998],[1148184000,0.45229999999999998],[1148270400,0.45229999999999998],[1148356800,0.41489999999999999],[1148443200,0.42630000000000001],[1148529600,0.44419999999999998],[1148616000,0.47499999999999998],[1148702400,0.48309999999999997],[1148788800,0.48309999999999997],[1148875200,0.48309999999999997],[1148961600,0.48309999999999997],[1149048000,0.46289999999999998],[1149134400,0.46400000000000002],[1149220800,0.48509999999999998],[1149307200,0.48330000000000001],[1149393600,0.48330000000000001],[1149480000,0.48330000000000001],[1149566400,0.45800000000000002],[1149652800,0.45850000000000002],[1149739200,0.45739999999999997],[1149825600,0.46529999999999999],[1149912000,0.45429999999999998],[1149998400,0.45429999999999998],[1150084800,0.45429999999999998],[1150171200,0.42980000000000002],[1150257600,0.4153],[1150344000,0.42859999999999998],[1150430400,0.46850000000000003],[1150516800,0.45329999999999998],[1150603200,0.45329999999999998],[1150689600,0.45329999999999998],[1150776000,0.44240000000000002],[1150862400,0.45300000000000001],[1150948800,0.46850000000000003],[1151035200,0.45839999999999997],[1151121600,0.46029999999999999],[1151208000,0.46029999999999999],[1151294400,0.46029999999999999],[1151380800,0.46189999999999998],[1151467200,0.43990000000000001],[1151553600,0.44090000000000001],[1151640000,0.46820000000000001],[1151726400,0.48459999999999998],[1151812800,0.48459999999999998],[1151899200,0.48459999999999998],[1151985600,0.49780000000000002],[1152072000,0.49780000000000002],[1152158400,0.49409999999999998],[1152244800,0.49569999999999997],[1152331200,0.49359999999999998],[1152417600,0.49359999999999998],[1152504000,0.49359999999999998],[1152590400,0.48680000000000001],[1152676800,0.48330000000000001],[1152763200,0.48580000000000001],[1152849600,0.47449999999999998],[1152936000,0.4425],[1153022400,0.4425],[1153108800,0.4425],[1153195200,0.44379999999999997],[1153281600,0.42999999999999999],[1153368000,0.44600000000000001],[1153454400,0.44729999999999998],[1153540800,0.43159999999999998],[1153627200,0.43159999999999998],[1153713600,0.43159999999999998],[1153800000,0.43819999999999998],[1153886400,0.44440000000000002],[1153972800,0.4456],[1154059200,0.44479999999999997],[1154145600,0.46350000000000002],[1154232000,0.46350000000000002],[1154318400,0.46350000000000002],[1154404800,0.46750000000000003],[1154491200,0.32979999999999998],[1154577600,0.3387],[1154664000,0.34499999999999997],[1154750400,0.33169999999999999],[1154836800,0.33169999999999999],[1154923200,0.33169999999999999],[1155009600,0.33679999999999999],[1155096000,0.34589999999999999],[1155182400,0.33360000000000001],[1155268800,0.33100000000000002],[1155355200,0.32900000000000001],[1155441600,0.32900000000000001],[1155528000,0.32900000000000001],[1155614400,0.32940000000000003],[1155700800,0.34300000000000003],[1155787200,0.34849999999999998],[1155873600,0.34229999999999999],[1155960000,0.34100000000000003],[1156046400,0.34100000000000003],[1156132800,0.34100000000000003],[1156219200,0.34089999999999998],[1156305600,0.34370000000000001],[1156392000,0.34570000000000001],[1156478400,0.34970000000000001],[1156564800,0.3468],[1156651200,0.3468],[1156737600,0.3468],[1156824000,0.34289999999999998],[1156910400,0.35089999999999999],[1156996800,0.36670000000000003],[1157083200,0.36459999999999998],[1157169600,0.35930000000000001],[1157256000,0.35930000000000001],[1157342400,0.35930000000000001],[1157428800,0.35930000000000001],[1157515200,0.3594],[1157601600,0.34050000000000002],[1157688000,0.34150000000000003],[1157774400,0.35120000000000001],[1157860800,0.35120000000000001],[1157947200,0.35120000000000001],[1158033600,0.35539999999999999],[1158120000,0.3589],[1158206400,0.35649999999999998],[1158292800,0.3594],[1158379200,0.3538],[1158465600,0.3538],[1158552000,0.3538],[1158638400,0.3518],[1158724800,0.34179999999999999],[1158811200,0.3503],[1158897600,0.34920000000000001],[1158984000,0.35520000000000002],[1159070400,0.35520000000000002],[1159156800,0.35520000000000002],[1159243200,0.36520000000000002],[1159329600,0.35670000000000002],[1159416000,0.3498],[1159502400,0.34510000000000002],[1159588800,0.34360000000000002],[1159675200,0.34360000000000002],[1159761600,0.34360000000000002],[1159848000,0.33939999999999998],[1159934400,0.34379999999999999],[1160020800,0.35389999999999999],[1160107200,0.35560000000000003],[1160193600,0.36749999999999999],[1160280000,0.36749999999999999],[1160366400,0.36749999999999999],[1160452800,0.37280000000000002],[1160539200,0.37209999999999999],[1160625600,0.3866],[1160712000,0.3926],[1160798400,0.39489999999999997],[1160884800,0.39489999999999997],[1160971200,0.39489999999999997],[1161057600,0.3871],[1161144000,0.38250000000000001],[1161230400,0.37669999999999998],[1161316800,0.37319999999999998],[1161403200,0.36809999999999998],[1161489600,0.36809999999999998],[1161576000,0.36809999999999998],[1161662400,0.36370000000000002],[1161748800,0.35899999999999999],[1161835200,0.371],[1161921600,0.38129999999999997],[1162008000,0.38379999999999997],[1162094400,0.38379999999999997],[1162184400,0.38379999999999997],[1162270800,0.37419999999999998],[1162357200,0.3765],[1162443600,0.36959999999999998],[1162530000,0.37069999999999997],[1162616400,0.37969999999999998],[1162702800,0.37969999999999998],[1162789200,0.37969999999999998],[1162875600,0.38650000000000001],[1162962000,0.39140000000000003],[1163048400,0.37809999999999999],[1163134800,0.38250000000000001],[1163221200,0.37559999999999999],[1163307600,0.37559999999999999],[1163394000,0.37559999999999999],[1163480400,0.39079999999999998],[1163566800,0.39960000000000001],[1163653200,0.39369999999999999],[1163739600,0.40060000000000001],[1163826000,0.3997],[1163912400,0.3997],[1163998800,0.3997],[1164085200,0.40250000000000002],[1164171600,0.40949999999999998],[1164258000,0.4118],[1164344400,0.4118],[1164430800,0.40870000000000001],[1164517200,0.40870000000000001],[1164603600,0.40870000000000001],[1164690000,0.40720000000000001],[1164776400,0.40360000000000001],[1164862800,0.4073],[1164949200,0.4073],[1165035600,0.39679999999999999],[1165122000,0.39679999999999999],[1165208400,0.39679999999999999],[1165294800,0.40560000000000002],[1165381200,0.41220000000000001],[1165467600,0.4158],[1165554000,0.4163],[1165640400,0.40949999999999998],[1165726800,0.40949999999999998],[1165813200,0.40949999999999998],[1165899600,0.41620000000000001],[1165986000,0.41239999999999999],[1166072400,0.41570000000000001],[1166158800,0.41270000000000001],[1166245200,0.40910000000000002],[1166331600,0.40910000000000002],[1166418000,0.40910000000000002],[1166504400,0.4093],[1166590800,0.40389999999999998],[1166677200,0.40550000000000003],[1166763600,0.40550000000000003],[1166850000,0.3972],[1166936400,0.3972],[1167022800,0.3972],[1167109200,0.3972],[1167195600,0.3977],[1167282000,0.39319999999999999],[1167368400,0.39800000000000002],[1167454800,0.40010000000000001],[1167541200,0.40010000000000001],[1167627600,0.40010000000000001],[1167714000,0.40010000000000001],[1167800400,0.40010000000000001],[1167886800,0.40129999999999999],[1167973200,0.41010000000000002],[1168059600,0.39750000000000002],[1168146000,0.39750000000000002],[1168232400,0.39750000000000002],[1168318800,0.39600000000000002],[1168405200,0.40770000000000001],[1168491600,0.41670000000000001],[1168578000,0.42059999999999997],[1168664400,0.42709999999999998],[1168750800,0.42709999999999998],[1168837200,0.42709999999999998],[1168923600,0.42709999999999998],[1169010000,0.41830000000000001],[1169096400,0.41270000000000001],[1169182800,0.41499999999999998],[1169269200,0.42480000000000001],[1169355600,0.42480000000000001],[1169442000,0.42480000000000001],[1169528400,0.41749999999999998],[1169614800,0.41860000000000003],[1169701200,0.41849999999999998],[1169787600,0.42249999999999999],[1169874000,0.43159999999999998],[1169960400,0.43159999999999998],[1170046800,0.43159999999999998],[1170133200,0.43540000000000001],[1170219600,0.43459999999999999],[1170306000,0.43120000000000003],[1170392400,0.42480000000000001],[1170478800,0.42459999999999998],[1170565200,0.42459999999999998],[1170651600,0.42459999999999998],[1170738000,0.43109999999999998],[1170824400,0.42509999999999998],[1170910800,0.43009999999999998],[1170997200,0.43490000000000001],[1171083600,0.42270000000000002],[1171170000,0.42270000000000002],[1171256400,0.42270000000000002],[1171342800,0.41880000000000001],[1171429200,0.41389999999999999],[1171515600,0.42099999999999999],[1171602000,0.42270000000000002],[1171688400,0.42199999999999999],[1171774800,0.42199999999999999],[1171861200,0.42199999999999999],[1171947600,0.42199999999999999],[1172034000,0.43819999999999998],[1172120400,0.43559999999999999],[1172206800,0.438],[1172293200,0.42220000000000002],[1172379600,0.42220000000000002],[1172466000,0.42220000000000002],[1172552400,0.41770000000000002],[1172638800,0.40439999999999998],[1172725200,0.39389999999999997],[1172811600,0.3861],[1172898000,0.38080000000000003],[1172984400,0.38080000000000003],[1173070800,0.38080000000000003],[1173157200,0.37690000000000001],[1173243600,0.39229999999999998],[1173330000,0.39279999999999998],[1173416400,0.39300000000000002],[1173502800,0.39329999999999998],[1173589200,0.39329999999999998],[1173672000,0.39329999999999998],[1173758400,0.39979999999999999],[1173844800,0.39150000000000001],[1173931200,0.39269999999999999],[1174017600,0.39419999999999999],[1174104000,0.3962],[1174190400,0.3962],[1174276800,0.3962],[1174363200,0.39500000000000002],[1174449600,0.4083],[1174536000,0.4224],[1174622400,0.43049999999999999],[1174708800,0.42970000000000003],[1174795200,0.42970000000000003],[1174881600,0.42970000000000003],[1174968000,0.4264],[1175054400,0.42059999999999997],[1175140800,0.42020000000000002],[1175227200,0.42370000000000002],[1175313600,0.42559999999999998],[1175400000,0.42559999999999998],[1175486400,0.42559999999999998],[1175572800,0.42380000000000001],[1175659200,0.42970000000000003],[1175745600,0.42830000000000001],[1175832000,0.42470000000000002],[1175918400,0.42470000000000002],[1176004800,0.42470000000000002],[1176091200,0.42470000000000002],[1176177600,0.43259999999999998],[1176264000,0.44309999999999999],[1176350400,0.43030000000000002],[1176436800,0.43930000000000002],[1176523200,0.43409999999999999],[1176609600,0.43409999999999999],[1176696000,0.43409999999999999],[1176782400,0.44219999999999998],[1176868800,0.44019999999999998],[1176955200,0.4365],[1177041600,0.43809999999999999],[1177128000,0.43959999999999999],[1177214400,0.43959999999999999],[1177300800,0.43959999999999999],[1177387200,0.43740000000000001],[1177473600,0.44230000000000003],[1177560000,0.44119999999999998],[1177646400,0.43759999999999999],[1177732800,0.43419999999999997],[1177819200,0.43419999999999997],[1177905600,0.43419999999999997],[1177992000,0.42609999999999998],[1178078400,0.42870000000000003],[1178164800,0.439],[1178251200,0.43230000000000002],[1178337600,0.43319999999999997],[1178424000,0.43319999999999997],[1178510400,0.43319999999999997],[1178596800,0.44],[1178683200,0.43169999999999997],[1178769600,0.44790000000000002],[1178856000,0.439],[1178942400,0.4446],[1179028800,0.4446],[1179115200,0.4446],[1179201600,0.438],[1179288000,0.43080000000000002],[1179374400,0.4325],[1179460800,0.43070000000000003],[1179547200,0.43609999999999999],[1179633600,0.43609999999999999],[1179720000,0.43609999999999999],[1179806400,0.43809999999999999],[1179892800,0.43880000000000002],[1179979200,0.44369999999999998],[1180065600,0.43369999999999997],[1180152000,0.4395],[1180238400,0.4395],[1180324800,0.4395],[1180411200,0.4395],[1180497600,0.44269999999999998],[1180584000,0.45350000000000001],[1180670400,0.4582],[1180756800,0.46239999999999998],[1180843200,0.46239999999999998],[1180929600,0.46239999999999998],[1181016000,0.46329999999999999],[1181102400,0.46329999999999999],[1181188800,0.4551],[1181275200,0.44429999999999997],[1181361600,0.44979999999999998],[1181448000,0.44979999999999998],[1181534400,0.44979999999999998],[1181620800,0.44800000000000001],[1181707200,0.45190000000000002],[1181793600,0.45729999999999998],[1181880000,0.45710000000000001],[1181966400,0.46870000000000001],[1182052800,0.46870000000000001],[1182139200,0.46870000000000001],[1182225600,0.4698],[1182312000,0.47620000000000001],[1182398400,0.47610000000000002],[1182484800,0.46800000000000003],[1182571200,0.46389999999999998],[1182657600,0.46389999999999998],[1182744000,0.46389999999999998],[1182830400,0.45910000000000001],[1182916800,0.45619999999999999],[1183003200,0.46989999999999998],[1183089600,0.46989999999999998],[1183176000,0.47689999999999999],[1183262400,0.47689999999999999],[1183348800,0.47689999999999999],[1183435200,0.4955],[1183521600,0.49819999999999998],[1183608000,0.49819999999999998],[1183694400,0.49909999999999999],[1183780800,0.49819999999999998],[1183867200,0.49819999999999998],[1183953600,0.49819999999999998],[1184040000,0.49919999999999998],[1184126400,0.48870000000000002],[1184212800,0.49309999999999998],[1184299200,0.51280000000000003],[1184385600,0.51529999999999998],[1184472000,0.51529999999999998],[1184558400,0.51529999999999998],[1184644800,0.5111],[1184731200,0.50829999999999997],[1184817600,0.505],[1184904000,0.52510000000000001],[1184990400,0.51629999999999998],[1185076800,0.51629999999999998],[1185163200,0.51629999999999998],[1185249600,0.51880000000000004],[1185336000,0.50549999999999995],[1185422400,0.49909999999999999],[1185508800,0.48849999999999999],[1185595200,0.46860000000000002],[1185681600,0.46860000000000002],[1185768000,0.46860000000000002],[1185854400,0.46729999999999999],[1185940800,0.46489999999999998],[1186027200,0.32350000000000001],[1186113600,0.3412],[1186200000,0.3216],[1186286400,0.3216],[1186372800,0.3216],[1186459200,0.32069999999999999],[1186545600,0.3271],[1186632000,0.3463],[1186718400,0.3402],[1186804800,0.33889999999999998],[1186891200,0.33889999999999998],[1186977600,0.33889999999999998],[1187064000,0.33779999999999999],[1187150400,0.31480000000000002],[1187236800,0.30640000000000001],[1187323200,0.29649999999999999],[1187409600,0.31009999999999999],[1187496000,0.31009999999999999],[1187582400,0.31009999999999999],[1187668800,0.30759999999999998],[1187755200,0.31080000000000002],[1187841600,0.31480000000000002],[1187928000,0.31840000000000002],[1188014400,0.32629999999999998],[1188100800,0.32629999999999998],[1188187200,0.32629999999999998],[1188273600,0.32740000000000002],[1188360000,0.31609999999999999],[1188446400,0.3165],[1188532800,0.31869999999999998],[1188619200,0.3261],[1188705600,0.3261],[1188792000,0.3261],[1188878400,0.3261],[1188964800,0.33950000000000002],[1189051200,0.33339999999999997],[1189137600,0.33179999999999998],[1189224000,0.3271],[1189310400,0.3271],[1189396800,0.3271],[1189483200,0.3261],[1189569600,0.33310000000000001],[1189656000,0.3296],[1189742400,0.3367],[1189828800,0.33279999999999998],[1189915200,0.33279999999999998],[1190001600,0.33279999999999998],[1190088000,0.3291],[1190174400,0.33300000000000002],[1190260800,0.34150000000000003],[1190347200,0.3448],[1190433600,0.34989999999999999],[1190520000,0.34989999999999999],[1190606400,0.34989999999999999],[1190692800,0.35299999999999998],[1190779200,0.35770000000000002],[1190865600,0.3513],[1190952000,0.35520000000000002],[1191038400,0.35289999999999999],[1191124800,0.35289999999999999],[1191211200,0.35289999999999999],[1191297600,0.35859999999999997],[1191384000,0.35449999999999998],[1191470400,0.35899999999999999],[1191556800,0.36230000000000001],[1191643200,0.36399999999999999],[1191729600,0.36399999999999999],[1191816000,0.36399999999999999],[1191902400,0.35859999999999997],[1191988800,0.36309999999999998],[1192075200,0.35610000000000003],[1192161600,0.35139999999999999],[1192248000,0.3493],[1192334400,0.3493],[1192420800,0.3493],[1192507200,0.3463],[1192593600,0.3417],[1192680000,0.35020000000000001],[1192766400,0.34860000000000002],[1192852800,0.34089999999999998],[1192939200,0.34089999999999998],[1193025600,0.34089999999999998],[1193112000,0.35299999999999998],[1193198400,0.35759999999999997],[1193284800,0.35830000000000001],[1193371200,0.36020000000000002],[1193457600,0.3669],[1193544000,0.3669],[1193630400,0.3669],[1193716800,0.36809999999999998],[1193803200,0.36670000000000003],[1193889600,0.35659999999999997],[1193976000,0.3478],[1194062400,0.3715],[1194148800,0.3715],[1194238800,0.3715],[1194325200,0.38340000000000002],[1194411600,0.37919999999999998],[1194498000,0.36980000000000002],[1194584400,0.36909999999999998],[1194670800,0.3271],[1194757200,0.3271],[1194843600,0.3271],[1194930000,0.31019999999999998],[1195016400,0.33739999999999998],[1195102800,0.33100000000000002],[1195189200,0.33389999999999997],[1195275600,0.34329999999999999],[1195362000,0.34329999999999999],[1195448400,0.34329999999999999],[1195534800,0.33589999999999998],[1195621200,0.33729999999999999],[1195707600,0.33329999999999999],[1195794000,0.33329999999999999],[1195880400,0.34079999999999999],[1195966800,0.34079999999999999],[1196053200,0.34079999999999999],[1196139600,0.34370000000000001],[1196226000,0.34429999999999999],[1196312400,0.35399999999999998],[1196398800,0.36499999999999999],[1196485200,0.36959999999999998],[1196571600,0.36959999999999998],[1196658000,0.36959999999999998],[1196744400,0.36299999999999999],[1196830800,0.34289999999999998],[1196917200,0.34899999999999998],[1197003600,0.35399999999999998],[1197090000,0.36209999999999998],[1197176400,0.36209999999999998],[1197262800,0.36209999999999998],[1197349200,0.3604],[1197435600,0.3473],[1197522000,0.33589999999999998],[1197608400,0.33169999999999999],[1197694800,0.33100000000000002],[1197781200,0.33100000000000002],[1197867600,0.33100000000000002],[1197954000,0.31119999999999998],[1198040400,0.32129999999999997],[1198126800,0.32190000000000002],[1198213200,0.32400000000000001],[1198299600,0.33889999999999998],[1198386000,0.33889999999999998],[1198472400,0.33889999999999998],[1198558800,0.33379999999999999],[1198645200,0.33379999999999999],[1198731600,0.34060000000000001],[1198818000,0.33300000000000002],[1198904400,0.33079999999999998],[1198990800,0.33079999999999998],[1199077200,0.33079999999999998],[1199163600,0.3337],[1199250000,0.3337],[1199336400,0.3261],[1199422800,0.31769999999999998],[1199509200,0.30620000000000003],[1199595600,0.30620000000000003],[1199682000,0.30620000000000003],[1199768400,0.29699999999999999],[1199854800,0.28820000000000001],[1199941200,0.2767],[1200027600,0.27829999999999999],[1200114000,0.27539999999999998],[1200200400,0.27539999999999998],[1200286800,0.27539999999999998],[1200373200,0.28689999999999999],[1200459600,0.28239999999999998],[1200546000,0.2712],[1200632400,0.25890000000000002],[1200718800,0.2545],[1200805200,0.2545],[1200891600,0.2545],[1200978000,0.2545],[1201064400,0.25109999999999999],[1201150800,0.25],[1201237200,0.26829999999999998],[1201323600,0.25819999999999999],[1201410000,0.25819999999999999],[1201496400,0.25819999999999999],[1201582800,0.2626],[1201669200,0.28870000000000001],[1201755600,0.28210000000000002],[1201842000,0.29459999999999997],[1201928400,0.311],[1202014800,0.311],[1202101200,0.311],[1202187600,0.30359999999999998],[1202274000,0.28710000000000002],[1202360400,0.28939999999999999],[1202446800,0.28949999999999998],[1202533200,0.30640000000000001],[1202619600,0.30640000000000001],[1202706000,0.30640000000000001],[1202792400,0.30590000000000001],[1202878800,0.308],[1202965200,0.30630000000000002],[1203051600,0.3049],[1203138000,0.30099999999999999],[1203224400,0.30099999999999999],[1203310800,0.30099999999999999],[1203397200,0.30099999999999999],[1203483600,0.30809999999999998],[1203570000,0.30449999999999999],[1203656400,0.29339999999999999],[1203742800,0.31940000000000002],[1203829200,0.31940000000000002],[1203915600,0.31940000000000002],[1204002000,0.32519999999999999],[1204088400,0.3296],[1204174800,0.32290000000000002],[1204261200,0.32019999999999998],[1204347600,0.30740000000000001],[1204434000,0.30740000000000001],[1204520400,0.30740000000000001],[1204606800,0.29820000000000002],[1204693200,0.28810000000000002],[1204779600,0.29199999999999998],[1204866000,0.28349999999999997],[1204952400,0.27989999999999998],[1205038800,0.27989999999999998],[1205121600,0.27989999999999998],[1205208000,0.26650000000000001],[1205294400,0.28039999999999998],[1205380800,0.27900000000000003],[1205467200,0.28749999999999998],[1205553600,0.27600000000000002],[1205640000,0.27600000000000002],[1205726400,0.27600000000000002],[1205812800,0.26790000000000003],[1205899200,0.28410000000000002],[1205985600,0.27939999999999998],[1206072000,0.28349999999999997],[1206158400,0.28349999999999997],[1206244800,0.28349999999999997],[1206331200,0.28349999999999997],[1206417600,0.29920000000000002],[1206504000,0.30590000000000001],[1206590400,0.3135],[1206676800,0.31330000000000002],[1206763200,0.30130000000000001],[1206849600,0.30130000000000001],[1206936000,0.30130000000000001],[1207022400,0.29949999999999999],[1207108800,0.30120000000000002],[1207195200,0.31130000000000002],[1207281600,0.31559999999999999],[1207368000,0.309],[1207454400,0.309],[1207540800,0.309],[1207627200,0.30609999999999998],[1207713600,0.30909999999999999],[1207800000,0.2959],[1207886400,0.2969],[1207972800,0.29220000000000002],[1208059200,0.29220000000000002],[1208145600,0.29220000000000002],[1208232000,0.28789999999999999],[1208318400,0.29549999999999998],[1208404800,0.30209999999999998],[1208491200,0.29780000000000001],[1208577600,0.30819999999999997],[1208664000,0.30819999999999997],[1208750400,0.30819999999999997],[1208836800,0.31169999999999998],[1208923200,0.30719999999999997],[1209009600,0.31],[1209096000,0.32100000000000001],[1209182400,0.3251],[1209268800,0.3251],[1209355200,0.3251],[1209441600,0.32679999999999998],[1209528000,0.32469999999999999],[1209614400,0.31790000000000002],[1209700800,0.3296],[1209787200,0.3281],[1209873600,0.3281],[1209960000,0.3281],[1210046400,0.3256],[1210132800,0.3357],[1210219200,0.3352],[1210305600,0.33210000000000001],[1210392000,0.32840000000000003],[1210478400,0.32840000000000003],[1210564800,0.32840000000000003],[1210651200,0.33500000000000002],[1210737600,0.33810000000000001],[1210824000,0.33779999999999999],[1210910400,0.34039999999999998],[1210996800,0.34470000000000001],[1211083200,0.34470000000000001],[1211169600,0.34470000000000001],[1211256000,0.3518],[1211342400,0.34570000000000001],[1211428800,0.34320000000000001],[1211515200,0.34300000000000003],[1211601600,0.34229999999999999],[1211688000,0.34229999999999999],[1211774400,0.34229999999999999],[1211860800,0.34229999999999999],[1211947200,0.34639999999999999],[1212033600,0.34920000000000001],[1212120000,0.35499999999999998],[1212206400,0.35730000000000001],[1212292800,0.35730000000000001],[1212379200,0.35730000000000001],[1212465600,0.35799999999999998],[1212552000,0.36130000000000001],[1212638400,0.35439999999999999],[1212724800,0.34379999999999999],[1212811200,0.32740000000000002],[1212897600,0.32740000000000002],[1212984000,0.32740000000000002],[1213070400,0.32900000000000001],[1213156800,0.3372],[1213243200,0.32740000000000002],[1213329600,0.33179999999999998],[1213416000,0.33729999999999999],[1213502400,0.33729999999999999],[1213588800,0.33729999999999999],[1213675200,0.34939999999999999],[1213761600,0.35539999999999999],[1213848000,0.34999999999999998],[1213934400,0.35649999999999998],[1214020800,0.3478],[1214107200,0.3478],[1214193600,0.3478],[1214280000,0.33779999999999999],[1214366400,0.33079999999999998],[1214452800,0.33839999999999998],[1214539200,0.32890000000000003],[1214625600,0.33000000000000002],[1214712000,0.33000000000000002],[1214798400,0.33000000000000002],[1214884800,0.3402],[1214971200,0.3216],[1215057600,0.31],[1215144000,0.32000000000000001],[1215230400,0.32000000000000001],[1215316800,0.32000000000000001],[1215403200,0.32000000000000001],[1215489600,0.3196],[1215576000,0.33310000000000001],[1215662400,0.32979999999999998],[1215748800,0.32800000000000001],[1215835200,0.32750000000000001],[1215921600,0.32750000000000001],[1216008000,0.32750000000000001],[1216094400,0.32629999999999998],[1216180800,0.3332],[1216267200,0.33710000000000001],[1216353600,0.33479999999999999],[1216440000,0.34010000000000001],[1216526400,0.34010000000000001],[1216612800,0.34010000000000001],[1216699200,0.34210000000000002],[1216785600,0.35449999999999998],[1216872000,0.36009999999999998],[1216958400,0.34389999999999998],[1217044800,0.36380000000000001],[1217131200,0.36380000000000001],[1217217600,0.36380000000000001],[1217304000,0.35489999999999999],[1217390400,0.3659],[1217476800,0.36840000000000001],[1217563200,0.37259999999999999],[1217649600,0.33129999999999998],[1217736000,0.33129999999999998],[1217822400,0.33129999999999998],[1217908800,0.30840000000000001],[1217995200,0.30969999999999998],[1218081600,0.30980000000000002],[1218168000,0.30349999999999999],[1218254400,0.30759999999999998],[1218340800,0.30759999999999998],[1218427200,0.30759999999999998],[1218513600,0.3115],[1218600000,0.3054],[1218686400,0.30049999999999999],[1218772800,0.30420000000000003],[1218859200,0.30890000000000001],[1218945600,0.30890000000000001],[1219032000,0.30890000000000001],[1219118400,0.30149999999999999],[1219204800,0.2898],[1219291200,0.28899999999999998],[1219377600,0.29430000000000001],[1219464000,0.29959999999999998],[1219550400,0.29959999999999998],[1219636800,0.29959999999999998],[1219723200,0.29339999999999999],[1219809600,0.2954],[1219896000,0.29409999999999997],[1219982400,0.307],[1220068800,0.30530000000000002],[1220155200,0.30530000000000002],[1220241600,0.30530000000000002],[1220328000,0.30530000000000002],[1220414400,0.30819999999999997],[1220500800,0.30030000000000001],[1220587200,0.28810000000000002],[1220673600,0.28120000000000001],[1220760000,0.28120000000000001],[1220846400,0.28120000000000001],[1220932800,0.28470000000000001],[1221019200,0.27489999999999998],[1221105600,0.28399999999999997],[1221192000,0.27529999999999999],[1221278400,0.27179999999999999],[1221364800,0.27179999999999999],[1221451200,0.27179999999999999],[1221537600,0.25879999999999997],[1221624000,0.25130000000000002],[1221710400,0.2334],[1221796800,0.2392],[1221883200,0.26490000000000002],[1221969600,0.26490000000000002],[1222056000,0.26490000000000002],[1222142400,0.24809999999999999],[1222228800,0.2389],[1222315200,0.2316],[1222401600,0.23180000000000001],[1222488000,0.23999999999999999],[1222574400,0.23999999999999999],[1222660800,0.23999999999999999],[1222747200,0.20630000000000001],[1222833600,0.22389999999999999],[1222920000,0.21659999999999999],[1223006400,0.18479999999999999],[1223092800,0.1767],[1223179200,0.1767],[1223265600,0.1767],[1223352000,0.156],[1223438400,0.14130000000000001],[1223524800,0.13730000000000001],[1223611200,0.1137],[1223697600,0.123],[1223784000,0.123],[1223870400,0.123],[1223956800,0.15590000000000001],[1224043200,0.15509999999999999],[1224129600,0.1353],[1224216000,0.14130000000000001],[1224302400,0.15459999999999999],[1224388800,0.15459999999999999],[1224475200,0.15459999999999999],[1224561600,0.15939999999999999],[1224648000,0.15459999999999999],[1224734400,0.15340000000000001],[1224820800,0.1429],[1224907200,0.13220000000000001],[1224993600,0.13220000000000001],[1225080000,0.13220000000000001],[1225166400,0.13139999999999999],[1225252800,0.1434],[1225339200,0.16],[1225425600,0.1699],[1225512000,0.17469999999999999],[1225598400,0.17469999999999999],[1225688400,0.17469999999999999],[1225774800,0.17510000000000001],[1225861200,0.17169999999999999],[1225947600,0.15870000000000001],[1226034000,0.14879999999999999],[1226120400,0.1517],[1226206800,0.1517],[1226293200,0.1517],[1226379600,0.1487],[1226466000,0.14000000000000001],[1226552400,0.1193],[1226638800,0.12959999999999999],[1226725200,0.12720000000000001],[1226811600,0.12720000000000001],[1226898000,0.12720000000000001],[1226984400,0.12189999999999999],[1227070800,0.1157],[1227157200,0.1004],[1227243600,0.086760000000000004],[1227330000,0.086999999999999994],[1227416400,0.086999999999999994],[1227502800,0.086999999999999994],[1227589200,0.1009],[1227675600,0.1081],[1227762000,0.1182],[1227848400,0.1182],[1227934800,0.1275],[1228021200,0.1275],[1228107600,0.1275],[1228194000,0.11020000000000001],[1228280400,0.11360000000000001],[1228366800,0.1173],[1228453200,0.11550000000000001],[1228539600,0.1285],[1228626000,0.1285],[1228712400,0.1285],[1228798800,0.13700000000000001],[1228885200,0.13159999999999999],[1228971600,0.1381],[1229058000,0.1318],[1229144400,0.13300000000000001],[1229230800,0.13300000000000001],[1229317200,0.13300000000000001],[1229403600,0.125],[1229490000,0.1328],[1229576400,0.13450000000000001],[1229662800,0.1363],[1229749200,0.13289999999999999],[1229835600,0.13289999999999999],[1229922000,0.13289999999999999],[1230008400,0.1249],[1230094800,0.12379999999999999],[1230181200,0.12470000000000001],[1230267600,0.12470000000000001],[1230354000,0.12479999999999999],[1230440400,0.12479999999999999],[1230526800,0.12479999999999999],[1230613200,0.1225],[1230699600,0.1265],[1230786000,0.1326],[1230872400,0.1326],[1230958800,0.1434],[1231045200,0.1434],[1231131600,0.1434],[1231218000,0.14849999999999999],[1231304400,0.1595],[1231390800,0.15490000000000001],[1231477200,0.15920000000000001],[1231563600,0.152],[1231650000,0.152],[1231736400,0.152],[1231822800,0.14499999999999999],[1231909200,0.14779999999999999],[1231995600,0.1414],[1232082000,0.1434],[1232168400,0.15060000000000001],[1232254800,0.15060000000000001],[1232341200,0.15060000000000001],[1232427600,0.15060000000000001],[1232514000,0.1391],[1232600400,0.15160000000000001],[1232686800,0.15540000000000001],[1232773200,0.15190000000000001],[1232859600,0.15190000000000001],[1232946000,0.15190000000000001],[1233032400,0.15490000000000001],[1233118800,0.15570000000000001],[1233205200,0.16969999999999999],[1233291600,0.1658],[1233378000,0.16070000000000001],[1233464400,0.16070000000000001],[1233550800,0.16070000000000001],[1233637200,0.16270000000000001],[1233723600,0.16450000000000001],[1233810000,0.1598],[1233896400,0.1623],[1233982800,0.17219999999999999],[1234069200,0.17219999999999999],[1234155600,0.17219999999999999],[1234242000,0.1729],[1234328400,0.16339999999999999],[1234414800,0.16259999999999999],[1234501200,0.1608],[1234587600,0.16109999999999999],[1234674000,0.16109999999999999],[1234760400,0.16109999999999999],[1234846800,0.16109999999999999],[1234933200,0.14910000000000001],[1235019600,0.1449],[1235106000,0.14560000000000001],[1235192400,0.15079999999999999],[1235278800,0.15079999999999999],[1235365200,0.15079999999999999],[1235451600,0.14760000000000001],[1235538000,0.15870000000000001],[1235624400,0.15970000000000001],[1235710800,0.16250000000000001],[1235797200,0.16639999999999999],[1235883600,0.16639999999999999],[1235970000,0.16639999999999999],[1236056400,0.15809999999999999],[1236142800,0.154],[1236229200,0.16520000000000001],[1236315600,0.15740000000000001],[1236402000,0.16020000000000001],[1236488400,0.16020000000000001],[1236571200,0.16020000000000001],[1236657600,0.15870000000000001],[1236744000,0.18340000000000001],[1236830400,0.18559999999999999],[1236916800,0.18940000000000001],[1237003200,0.1845],[1237089600,0.1845],[1237176000,0.1845],[1237262400,0.17749999999999999],[1237348800,0.18240000000000001],[1237435200,0.18529999999999999],[1237521600,0.1832],[1237608000,0.1772],[1237694400,0.1772],[1237780800,0.1772],[1237867200,0.189],[1237953600,0.18590000000000001],[1238040000,0.18559999999999999],[1238126400,0.18959999999999999],[1238212800,0.1893],[1238299200,0.1893],[1238385600,0.1893],[1238472000,0.18160000000000001],[1238558400,0.18440000000000001],[1238644800,0.193],[1238731200,0.20930000000000001],[1238817600,0.21229999999999999],[1238904000,0.21229999999999999],[1238990400,0.21229999999999999],[1239076800,0.20499999999999999],[1239163200,0.19670000000000001],[1239249600,0.20449999999999999],[1239336000,0.21360000000000001],[1239422400,0.21360000000000001],[1239508800,0.21360000000000001],[1239595200,0.21360000000000001],[1239681600,0.20799999999999999],[1239768000,0.1986],[1239854400,0.2077],[1239940800,0.2122],[1240027200,0.2109],[1240113600,0.2109],[1240200000,0.2109],[1240286400,0.1978],[1240372800,0.19969999999999999],[1240459200,0.19800000000000001],[1240545600,0.20000000000000001],[1240632000,0.2019],[1240718400,0.2019],[1240804800,0.2019],[1240891200,0.20100000000000001],[1240977600,0.19239999999999999],[1241064000,0.1991],[1241150400,0.20280000000000001],[1241236800,0.20050000000000001],[1241323200,0.20050000000000001],[1241409600,0.20050000000000001],[1241496000,0.2014],[1241582400,0.20300000000000001],[1241668800,0.20369999999999999],[1241755200,0.1961],[1241841600,0.19719999999999999],[1241928000,0.19719999999999999],[1242014400,0.19719999999999999],[1242100800,0.19539999999999999],[1242187200,0.1865],[1242273600,0.18129999999999999],[1242360000,0.18210000000000001],[1242446400,0.17829999999999999],[1242532800,0.17829999999999999],[1242619200,0.17829999999999999],[1242705600,0.1933],[1242792000,0.19370000000000001],[1242878400,0.19159999999999999],[1242964800,0.1898],[1243051200,0.1888],[1243137600,0.1888],[1243224000,0.1888],[1243310400,0.1888],[1243396800,0.19980000000000001],[1243483200,0.20000000000000001],[1243569600,0.20499999999999999],[1243656000,0.2041],[1243742400,0.2041],[1243828800,0.2041],[1243915200,0.20369999999999999],[1244001600,0.20100000000000001],[1244088000,0.19589999999999999],[1244174400,0.1948],[1244260800,0.19550000000000001],[1244347200,0.19550000000000001],[1244433600,0.19550000000000001],[1244520000,0.19239999999999999],[1244606400,0.19309999999999999],[1244692800,0.18809999999999999],[1244779200,0.1908],[1244865600,0.19409999999999999],[1244952000,0.19409999999999999],[1245038400,0.19409999999999999],[1245124800,0.189],[1245211200,0.1855],[1245297600,0.18329999999999999],[1245384000,0.18479999999999999],[1245470400,0.1867],[1245556800,0.1867],[1245643200,0.1867],[1245729600,0.18079999999999999],[1245816000,0.18340000000000001],[1245902400,0.1923],[1245988800,0.19650000000000001],[1246075200,0.20169999999999999],[1246161600,0.20169999999999999],[1246248000,0.20169999999999999],[1246334400,0.20130000000000001],[1246420800,0.19850000000000001],[1246507200,0.1981],[1246593600,0.1925],[1246680000,0.1925],[1246766400,0.1925],[1246852800,0.1925],[1246939200,0.1862],[1247025600,0.1852],[1247112000,0.18379999999999999],[1247198400,0.1893],[1247284800,0.191],[1247371200,0.191],[1247457600,0.191],[1247544000,0.19339999999999999],[1247630400,0.1956],[1247716800,0.20369999999999999],[1247803200,0.20580000000000001],[1247889600,0.20549999999999999],[1247976000,0.20549999999999999],[1248062400,0.20549999999999999],[1248148800,0.2112],[1248235200,0.21199999999999999],[1248321600,0.2135],[1248408000,0.21909999999999999],[1248494400,0.21740000000000001],[1248580800,0.21740000000000001],[1248667200,0.21740000000000001],[1248753600,0.21820000000000001],[1248840000,0.21870000000000001],[1248926400,0.2079],[1249012800,0.21310000000000001],[1249099200,0.21279999999999999],[1249185600,0.21279999999999999],[1249272000,0.21279999999999999],[1249358400,0.34639999999999999],[1249444800,0.34970000000000001],[1249531200,0.34449999999999997],[1249617600,0.33610000000000001],[1249704000,null],[1250049600,0.3296],[1250136000,0.3332],[1250222400,null],[1250827200,0.3362],[1250913600,null],[1252728000,0.3614],[1252814400,0.3614],[1252900800,0.3614],[1252987200,null],[1253073600,0.36580000000000001],[1253160000,0.37890000000000001],[1253246400,0.37840000000000001],[1253332800,0.38369999999999999],[1253419200,0.38369999999999999],[1253505600,0.38369999999999999],[1253592000,0.38529999999999998],[1253678400,0.38690000000000002],[1253764800,0.37480000000000002],[1253851200,0.36530000000000001],[1253937600,0.37090000000000001],[1254024000,0.37090000000000001],[1254110400,0.37090000000000001],[1254196800,0.37709999999999999],[1254283200,0.37709999999999999],[1254369600,0.371],[1254456000,0.35770000000000002],[1254542400,0.35160000000000002],[1254628800,0.35160000000000002],[1254715200,0.35160000000000002],[1254801600,0.36709999999999998],[1254888000,0.37590000000000001],[1254974400,0.37540000000000001],[1255060800,0.37859999999999999],[1255147200,0.38629999999999998],[1255233600,0.38629999999999998],[1255320000,0.38629999999999998],[1255406400,0.38979999999999998],[1255492800,0.38869999999999999],[1255579200,0.40529999999999999],[1255665600,0.43070000000000003],[1255752000,0.4239],[1255838400,0.4239],[1255924800,0.4239],[1256011200,0.43030000000000002],[1256097600,0.42380000000000001],[1256184000,0.41620000000000001],[1256270400,0.42459999999999998],[1256356800,0.41760000000000003],[1256443200,0.41760000000000003],[1256529600,0.41760000000000003],[1256616000,0.41160000000000002],[1256702400,0.39279999999999998],[1256788800,0.38140000000000002],[1256875200,0.3926],[1256961600,0.37509999999999999],[1257048000,0.37509999999999999],[1257138000,0.37509999999999999],[1257224400,0.37119999999999997],[1257310800,0.38590000000000002],[1257397200,0.38040000000000002],[1257483600,0.39510000000000001],[1257570000,0.39939999999999998],[1257656400,0.39939999999999998],[1257742800,0.39939999999999998],[1257829200,0.41820000000000002],[1257915600,0.41789999999999999],[1258002000,0.43359999999999999],[1258088400,0.41770000000000002],[1258174800,0.42199999999999999],[1258261200,0.42199999999999999],[1258347600,0.42199999999999999],[1258434000,0.43159999999999998],[1258520400,0.44169999999999998],[1258606800,0.4375],[1258693200,0.43090000000000001],[1258779600,0.42799999999999999],[1258866000,0.42799999999999999],[1258952400,0.42799999999999999],[1259038800,0.42530000000000001],[1259125200,0.4204],[1259211600,0.42199999999999999],[1259298000,0.42199999999999999],[1259384400,0.42380000000000001],[1259470800,0.42380000000000001],[1259557200,0.42380000000000001],[1259643600,0.43099999999999999],[1259730000,0.44180000000000003],[1259816400,0.4491],[1259902800,0.44529999999999997],[1259989200,0.45329999999999998],[1260075600,0.45329999999999998],[1260162000,0.45329999999999998],[1260248400,0.44800000000000001],[1260334800,0.43840000000000001],[1260421200,0.43709999999999999],[1260507600,0.44690000000000002],[1260594000,0.45050000000000001],[1260680400,0.45050000000000001],[1260766800,0.45050000000000001],[1260853200,0.45279999999999998],[1260939600,0.45129999999999998],[1261026000,0.45889999999999997],[1261112400,0.4602],[1261198800,0.46579999999999999],[1261285200,0.46579999999999999],[1261371600,0.46579999999999999],[1261458000,0.47589999999999999],[1261544400,0.4899],[1261630800,0.47810000000000002],[1261717200,0.4849],[1261803600,0.4849],[1261890000,0.4849],[1261976400,0.4849],[1262062800,0.48049999999999998],[1262149200,0.47470000000000001],[1262235600,0.47099999999999997],[1262322000,0.46929999999999999],[1262408400,0.46929999999999999],[1262494800,0.46929999999999999],[1262581200,0.46929999999999999],[1262667600,0.48399999999999999],[1262754000,0.49830000000000002],[1262840400,0.49759999999999999],[1262926800,0.51090000000000002],[1263013200,0.50890000000000002],[1263099600,0.50890000000000002],[1263186000,0.50890000000000002],[1263272400,0.51670000000000005],[1263358800,0.49509999999999998],[1263445200,0.5111],[1263531600,0.51180000000000003],[1263618000,0.51359999999999995],[1263704400,0.51359999999999995],[1263790800,0.51359999999999995],[1263877200,0.51359999999999995],[1263963600,0.51559999999999995],[1264050000,0.51119999999999999],[1264136400,0.50729999999999997],[1264222800,0.48199999999999998],[1264309200,0.48199999999999998],[1264395600,0.48199999999999998],[1264482000,0.48520000000000002],[1264568400,0.4788],[1264654800,0.4844],[1264741200,0.4698],[1264827600,0.45889999999999997],[1264914000,0.45889999999999997],[1265000400,0.45889999999999997],[1265086800,0.4738],[1265173200,0.47810000000000002],[1265259600,0.46489999999999998],[1265346000,0.44069999999999998],[1265432400,0.43980000000000002],[1265518800,0.43980000000000002],[1265605200,0.43980000000000002],[1265691600,0.44500000000000001],[1265778000,0.4572],[1265864400,0.46000000000000002],[1265950800,0.47070000000000001],[1266037200,0.47339999999999999],[1266123600,0.47339999999999999],[1266210000,0.47339999999999999],[1266296400,0.47339999999999999],[1266382800,0.48060000000000003],[1266469200,0.4819],[1266555600,0.48270000000000002],[1266642000,0.48570000000000002],[1266728400,0.48570000000000002],[1266814800,0.48570000000000002],[1266901200,0.47939999999999999],[1266987600,0.47989999999999999],[1267074000,0.48499999999999999],[1267160400,0.49370000000000003],[1267246800,0.49159999999999998],[1267333200,0.49159999999999998],[1267419600,0.49159999999999998],[1267506000,0.49430000000000002],[1267592400,0.4929],[1267678800,0.49840000000000001],[1267765200,0.49969999999999998],[1267851600,0.501],[1267938000,0.501],[1268024400,0.501],[1268110800,0.49669999999999997],[1268197200,0.50970000000000004],[1268283600,0.51700000000000002],[1268370000,0.51300000000000001],[1268456400,0.50880000000000003],[1268542800,0.50880000000000003],[1268625600,0.50880000000000003],[1268712000,0.4975],[1268798400,0.51270000000000004],[1268884800,0.51339999999999997],[1268971200,0.505],[1269057600,0.49469999999999997],[1269144000,0.49469999999999997],[1269230400,0.49469999999999997],[1269316800,0.50460000000000005],[1269403200,0.51570000000000005],[1269489600,0.50649999999999995],[1269576000,0.49230000000000002],[1269662400,0.49230000000000002],[1269748800,0.49230000000000002],[1269835200,0.49230000000000002],[1269921600,0.50449999999999995],[1270008000,0.51249999999999996],[1270094400,0.50749999999999995],[1270180800,0.51559999999999995],[1270267200,0.51559999999999995],[1270353600,0.51559999999999995],[1270440000,0.51559999999999995],[1270526400,0.52249999999999996],[1270612800,0.51719999999999999],[1270699200,0.50629999999999997],[1270785600,0.50949999999999995],[1270872000,0.51429999999999998],[1270958400,0.51429999999999998],[1271044800,0.51429999999999998],[1271131200,0.51459999999999995],[1271217600,0.50629999999999997],[1271304000,0.50829999999999997],[1271390400,0.50280000000000002],[1271476800,0.49609999999999999],[1271563200,0.49609999999999999],[1271649600,0.49609999999999999],[1271736000,0.4869],[1271822400,0.50449999999999995],[1271908800,0.50719999999999998],[1271995200,0.51539999999999997],[1272081600,0.51849999999999996],[1272168000,0.51849999999999996],[1272254400,0.51849999999999996],[1272340800,0.52170000000000005],[1272427200,0.50319999999999998],[1272513600,0.498],[1272600000,0.51819999999999999],[1272686400,0.51139999999999997],[1272772800,0.51139999999999997],[1272859200,0.51139999999999997],[1272945600,0.52370000000000005],[1273032000,0.50160000000000005],[1273118400,0.48370000000000002],[1273204800,0.46710000000000002],[1273291200,0.45979999999999999],[1273377600,0.45979999999999999],[1273464000,0.45979999999999999],[1273550400,0.48430000000000001],[1273636800,0.48080000000000001],[1273723200,0.49519999999999997],[1273809600,0.49730000000000002],[1273896000,0.4884],[1273982400,0.4884],[1274068800,0.4884],[1274155200,0.48749999999999999],[1274241600,0.47760000000000002],[1274328000,0.4652],[1274414400,0.43890000000000001],[1274500800,0.44890000000000002],[1274587200,0.44890000000000002],[1274673600,0.44890000000000002],[1274760000,0.44140000000000001],[1274846400,0.44409999999999999],[1274932800,0.45200000000000001],[1275019200,0.47670000000000001],[1275105600,0.46429999999999999],[1275192000,0.46429999999999999],[1275278400,0.46429999999999999],[1275364800,0.46429999999999999],[1275451200,0.4476],[1275537600,0.46560000000000001],[1275624000,0.48039999999999999],[1275710400,0.45390000000000003],[1275796800,0.45390000000000003],[1275883200,0.45390000000000003],[1275969600,0.44429999999999997],[1276056000,0.44280000000000003],[1276142400,0.44190000000000002],[1276228800,0.46800000000000003],[1276315200,0.4834],[1276401600,0.4834],[1276488000,0.4834],[1276574400,0.48130000000000001],[1276660800,0.49859999999999999],[1276747200,0.49380000000000002],[1276833600,0.48949999999999999],[1276920000,0.49220000000000003],[1277006400,0.49220000000000003],[1277092800,0.49220000000000003],[1277179200,0.49099999999999999],[1277265600,0.47989999999999999],[1277352000,0.4864],[1277438400,0.4753],[1277524800,0.48080000000000001],[1277611200,0.48080000000000001],[1277697600,0.48080000000000001],[1277784000,0.4859],[1277870400,0.46629999999999999],[1277956800,0.4647],[1278043200,0.45529999999999998],[1278129600,0.45140000000000002],[1278216000,0.45140000000000002],[1278302400,0.45140000000000002],[1278388800,0.45140000000000002],[1278475200,0.4531],[1278561600,0.47720000000000001],[1278648000,0.48459999999999998],[1278734400,0.48259999999999997],[1278820800,0.48259999999999997],[1278907200,0.48259999999999997],[1278993600,0.4703],[1279080000,0.48080000000000001],[1279166400,0.4839],[1279252800,0.4819],[1279339200,0.46610000000000001],[1279425600,0.46610000000000001],[1279512000,0.46610000000000001],[1279598400,0.46999999999999997],[1279684800,0.49330000000000002],[1279771200,0.48520000000000002],[1279857600,0.4945],[1279944000,0.50570000000000004],[1280030400,0.50570000000000004],[1280116800,0.50570000000000004],[1280203200,0.50439999999999996],[1280289600,0.49730000000000002],[1280376000,0.49669999999999997],[1280462400,0.49380000000000002],[1280548800,0.50639999999999996],[1280635200,0.50639999999999996],[1280721600,0.50639999999999996],[1280808000,0.33979999999999999],[1280894400,0.3291],[1280980800,0.33479999999999999],[1281067200,0.3327],[1281153600,0.32819999999999999],[1281240000,0.32819999999999999],[1281326400,0.32819999999999999],[1281412800,0.33139999999999997],[1281499200,0.33139999999999997],[1281585600,0.32200000000000001],[1281672000,0.32429999999999998],[1281758400,0.3271],[1281844800,0.3271],[1281931200,0.3271],[1282017600,0.32890000000000003],[1282104000,0.33700000000000002],[1282190400,0.33760000000000001],[1282276800,0.33200000000000002],[1282363200,0.33360000000000001],[1282449600,0.33360000000000001],[1282536000,0.33360000000000001],[1282622400,0.33379999999999999],[1282708800,0.32850000000000001],[1282795200,0.33350000000000002],[1282881600,0.33119999999999999],[1282968000,0.33229999999999998],[1283054400,0.33229999999999998],[1283140800,0.33229999999999998],[1283227200,0.3241],[1283313600,0.32590000000000002],[1283400000,0.32750000000000001],[1283486400,0.3291],[1283572800,0.33579999999999999],[1283659200,0.33579999999999999],[1283745600,0.33579999999999999],[1283832000,0.33579999999999999],[1283918400,0.33939999999999998],[1284004800,0.34329999999999999],[1284091200,0.34089999999999998],[1284177600,0.34499999999999997],[1284264000,0.34499999999999997],[1284350400,0.34499999999999997],[1284436800,0.35010000000000002],[1284523200,0.34429999999999999],[1284609600,0.34620000000000001],[1284696000,0.34039999999999998],[1284782400,0.34210000000000002],[1284868800,0.34210000000000002],[1284955200,0.34210000000000002],[1285041600,0.35039999999999999],[1285128000,0.3538],[1285214400,0.34920000000000001],[1285300800,0.34820000000000001],[1285387200,0.35770000000000002],[1285473600,0.35770000000000002],[1285560000,0.35770000000000002],[1285646400,0.35370000000000001],[1285732800,0.35859999999999997],[1285819200,0.36149999999999999],[1285905600,0.36270000000000002],[1285992000,0.36320000000000002],[1286078400,0.36320000000000002],[1286164800,0.36320000000000002],[1286251200,0.3629],[1286337600,0.36759999999999998],[1286424000,0.36530000000000001],[1286510400,0.3674],[1286596800,0.36909999999999998],[1286683200,0.36909999999999998],[1286769600,0.36909999999999998],[1286856000,0.36809999999999998],[1286942400,0.36730000000000002],[1287028800,0.36940000000000001],[1287115200,0.3659],[1287201600,0.35920000000000002],[1287288000,0.35920000000000002],[1287374400,0.35920000000000002],[1287460800,0.35659999999999997],[1287547200,0.3528],[1287633600,0.35749999999999998],[1287720000,0.3523],[1287806400,0.35199999999999998],[1287892800,0.35199999999999998],[1287979200,0.35199999999999998],[1288065600,0.35470000000000002],[1288152000,0.35639999999999999],[1288238400,0.35370000000000001],[1288324800,0.3609],[1288411200,0.35439999999999999],[1288497600,0.35439999999999999],[1288584000,0.35439999999999999],[1288670400,0.35620000000000002],[1288756800,0.35610000000000003],[1288843200,0.35489999999999999],[1288929600,0.35399999999999998],[1289016000,0.34720000000000001],[1289102400,0.34720000000000001],[1289192400,0.34720000000000001],[1289278800,0.34310000000000002],[1289365200,0.33950000000000002],[1289451600,0.34229999999999999],[1289538000,0.34129999999999999],[1289624400,0.33560000000000001],[1289710800,0.33560000000000001],[1289797200,0.33560000000000001],[1289883600,0.33019999999999999],[1289970000,0.32719999999999999],[1290056400,0.32919999999999999],[1290142800,0.33600000000000002],[1290229200,0.33979999999999999],[1290315600,0.33979999999999999],[1290402000,0.33979999999999999],[1290488400,0.3357],[1290574800,0.33379999999999999],[1290661200,0.3402],[1290747600,0.3402],[1290834000,0.34089999999999998],[1290920400,0.34089999999999998],[1291006800,0.34089999999999998],[1291093200,0.33939999999999998],[1291179600,0.3417],[1291266000,0.34849999999999998],[1291352400,0.3508],[1291438800,0.34939999999999999],[1291525200,0.34939999999999999],[1291611600,0.34939999999999999],[1291698000,0.35199999999999998],[1291784400,0.35049999999999998],[1291870800,0.34749999999999998],[1291957200,0.34910000000000002],[1292043600,0.34870000000000001],[1292130000,0.34870000000000001],[1292216400,0.34870000000000001],[1292302800,0.34949999999999998],[1292389200,0.3483],[1292475600,0.34260000000000002],[1292562000,0.34379999999999999],[1292648400,0.34399999999999997],[1292734800,0.34399999999999997],[1292821200,0.34399999999999997],[1292907600,0.35099999999999998],[1292994000,0.35899999999999999],[1293080400,0.35880000000000001],[1293166800,0.35639999999999999],[1293253200,0.35639999999999999],[1293339600,0.35639999999999999],[1293426000,0.35639999999999999],[1293512400,0.3609],[1293598800,0.3619],[1293685200,0.36309999999999998],[1293771600,0.36430000000000001],[1293858000,0.36720000000000003],[1293944400,0.36720000000000003],[1294030800,0.36720000000000003],[1294117200,0.3674],[1294203600,0.37],[1294290000,0.36930000000000002],[1294376400,0.36109999999999998],[1294462800,0.36149999999999999],[1294549200,0.36149999999999999],[1294635600,0.36149999999999999],[1294722000,0.36080000000000001],[1294808400,0.36159999999999998],[1294894800,0.36799999999999999],[1294981200,0.36470000000000002],[1295067600,0.35859999999999997],[1295154000,0.35859999999999997],[1295240400,0.35859999999999997],[1295326800,0.35859999999999997],[1295413200,0.36320000000000002],[1295499600,0.35539999999999999],[1295586000,0.36099999999999999],[1295672400,0.36099999999999999],[1295758800,0.36099999999999999],[1295845200,0.36099999999999999],[1295931600,0.36799999999999999],[1296018000,0.3715],[1296104400,0.37440000000000001],[1296190800,0.37669999999999998],[1296277200,0.37540000000000001],[1296363600,0.37540000000000001],[1296450000,0.37540000000000001],[1296536400,0.37440000000000001],[1296622800,0.38500000000000001],[1296709200,0.38929999999999998],[1296795600,0.39400000000000002],[1296882000,0.39369999999999999],[1296968400,0.39369999999999999],[1297054800,0.39369999999999999],[1297141200,0.3926],[1297227600,0.3977],[1297314000,0.39789999999999998],[1297400400,0.3997],[1297486800,0.40660000000000002],[1297573200,0.40660000000000002],[1297659600,0.40660000000000002],[1297746000,0.40350000000000003],[1297832400,0.40250000000000002],[1297918800,0.40529999999999999],[1298005200,0.40000000000000002],[1298091600,0.39539999999999997],[1298178000,0.39539999999999997],[1298264400,0.39539999999999997],[1298350800,0.39539999999999997],[1298437200,0.38569999999999999],[1298523600,0.38080000000000003],[1298610000,0.3826],[1298696400,0.3831],[1298782800,0.3831],[1298869200,0.3831],[1298955600,0.38009999999999999],[1299042000,0.37459999999999999],[1299128400,0.37469999999999998],[1299214800,0.3775],[1299301200,0.37859999999999999],[1299387600,0.37859999999999999],[1299474000,0.37859999999999999],[1299560400,0.375],[1299646800,0.37319999999999998],[1299733200,0.37159999999999999],[1299819600,0.36149999999999999],[1299906000,0.36559999999999998],[1299992400,0.36559999999999998],[1300075200,0.36559999999999998],[1300161600,0.36280000000000001],[1300248000,0.35949999999999999],[1300334400,0.36409999999999998],[1300420800,0.36409999999999998],[1300507200,0.36309999999999998],[1300593600,0.36309999999999998],[1300680000,0.36309999999999998],[1300766400,0.33029999999999998],[1300852800,0.3286],[1300939200,0.3352],[1301025600,0.33950000000000002],[1301112000,0.34310000000000002],[1301198400,0.34310000000000002],[1301284800,0.34310000000000002],[1301371200,0.34589999999999999],[1301457600,0.34910000000000002],[1301544000,0.3513],[1301630400,0.34949999999999998],[1301716800,0.35149999999999998],[1301803200,0.35149999999999998],[1301889600,0.35149999999999998],[1301976000,0.34960000000000002],[1302062400,0.34360000000000002],[1302148800,0.34320000000000001],[1302235200,0.3417],[1302321600,0.34079999999999999],[1302408000,0.34079999999999999],[1302494400,0.34079999999999999],[1302580800,0.33910000000000001],[1302667200,0.33789999999999998],[1302753600,0.3417],[1302840000,0.34000000000000002],[1302926400,0.34300000000000003],[1303012800,0.34300000000000003],[1303099200,0.34300000000000003],[1303185600,0.33900000000000002],[1303272000,0.34300000000000003],[1303358400,0.34310000000000002],[1303444800,0.35289999999999999],[1303531200,0.35289999999999999],[1303617600,0.35289999999999999],[1303704000,0.35289999999999999],[1303790400,0.35320000000000001],[1303876800,0.35220000000000001],[1303963200,0.3518],[1304049600,0.34949999999999998],[1304136000,0.33950000000000002],[1304222400,0.33950000000000002],[1304308800,0.33950000000000002],[1304395200,0.33529999999999999],[1304481600,0.33560000000000001],[1304568000,0.3327],[1304654400,0.33539999999999998],[1304740800,0.33839999999999998],[1304827200,0.33839999999999998],[1304913600,0.33839999999999998],[1305000000,0.34250000000000003],[1305086400,0.34589999999999999],[1305172800,0.34370000000000001],[1305259200,0.34229999999999999],[1305345600,0.33700000000000002],[1305432000,0.33700000000000002],[1305518400,0.33700000000000002],[1305604800,0.33850000000000002],[1305691200,0.33589999999999998],[1305777600,0.3397],[1305864000,0.33900000000000002],[1305950400,0.3427],[1306036800,0.3427],[1306123200,0.3427],[1306209600,0.34279999999999999],[1306296000,0.34300000000000003],[1306382400,0.34250000000000003],[1306468800,0.34289999999999998],[1306555200,0.34229999999999999],[1306641600,0.34229999999999999],[1306728000,0.34229999999999999],[1306814400,0.34229999999999999],[1306900800,0.34329999999999999],[1306987200,0.33750000000000002],[1307073600,0.33829999999999999],[1307160000,0.33329999999999999],[1307246400,0.33329999999999999],[1307332800,0.33329999999999999],[1307419200,0.3251],[1307505600,0.32750000000000001],[1307592000,0.32169999999999999],[1307678400,0.3196],[1307764800,0.31659999999999999],[1307851200,0.31659999999999999],[1307937600,0.31659999999999999],[1308024000,0.31890000000000002],[1308110400,0.31619999999999998],[1308196800,0.31369999999999998],[1308283200,0.31519999999999998],[1308369600,0.315],[1308456000,0.315],[1308542400,0.315],[1308628800,0.31619999999999998],[1308715200,0.32119999999999999],[1308801600,0.32829999999999998],[1308888000,0.3296],[1308974400,0.32829999999999998],[1309060800,0.32829999999999998],[1309147200,0.32829999999999998],[1309233600,0.32969999999999999],[1309320000,0.32600000000000001],[1309406400,0.32700000000000001],[1309492800,0.32540000000000002],[1309579200,0.3352],[1309665600,0.3352],[1309752000,0.3352],[1309838400,0.3352],[1309924800,0.33210000000000001],[1310011200,0.33400000000000002],[1310097600,0.33760000000000001],[1310184000,0.33500000000000002],[1310270400,0.33500000000000002],[1310356800,0.33500000000000002],[1310443200,0.3306],[1310529600,0.33250000000000002],[1310616000,0.3301],[1310702400,0.3201],[1310788800,0.32190000000000002],[1310875200,0.32190000000000002],[1310961600,0.32190000000000002],[1311048000,0.31159999999999999],[1311134400,0.31319999999999998],[1311220800,0.31759999999999999],[1311307200,0.3206],[1311393600,0.32269999999999999],[1311480000,0.32269999999999999],[1311566400,0.32269999999999999],[1311652800,0.3175],[1311739200,0.32069999999999999],[1311825600,0.3145],[1311912000,0.31819999999999998],[1311998400,0.32029999999999997],[1312084800,0.32029999999999997],[1312171200,0.32029999999999997],[1312257600,0.32169999999999999],[1312344000,0.31230000000000002],[1312430400,0.32440000000000002],[1312516800,0.30059999999999998],[1312603200,0.2944],[1312689600,0.2944],[1312776000,0.2944],[1312862400,0.26989999999999997],[1312948800,0.28000000000000003],[1313035200,0.27129999999999999],[1313121600,0.27839999999999998],[1313208000,0.28699999999999998],[1313294400,0.28699999999999998],[1313380800,0.28699999999999998],[1313467200,0.29770000000000002],[1313553600,0.29680000000000001],[1313640000,0.29849999999999999],[1313726400,0.28449999999999998],[1313812800,0.28070000000000001],[1313899200,0.28070000000000001],[1313985600,0.28070000000000001],[1314072000,0.27879999999999999],[1314158400,0.2928],[1314244800,0.29659999999999997],[1314331200,0.28989999999999999],[1314417600,0.29370000000000002],[1314504000,0.29370000000000002],[1314590400,0.29370000000000002],[1314676800,0.3014],[1314763200,0.30109999999999998],[1314849600,0.31390000000000001],[1314936000,0.31950000000000001],[1315022400,0.31019999999999998],[1315108800,0.31019999999999998],[1315195200,0.31019999999999998],[1315281600,0.31019999999999998],[1315368000,0.30780000000000002],[1315454400,0.31559999999999999],[1315540800,0.31059999999999999],[1315627200,0.30230000000000001],[1315713600,0.30230000000000001],[1315800000,0.30230000000000001],[1315886400,0.29620000000000002],[1315972800,0.29980000000000001],[1316059200,0.3029],[1316145600,0.3075],[1316232000,0.30420000000000003],[1316318400,0.30420000000000003],[1316404800,0.30420000000000003],[1316491200,0.309],[1316577600,0.30630000000000002],[1316664000,0.3039],[1316750400,0.29549999999999998],[1316836800,0.28849999999999998],[1316923200,0.28849999999999998],[1317009600,0.28849999999999998],[1317096000,0.28889999999999999],[1317182400,0.29360000000000003],[1317268800,0.28710000000000002],[1317355200,0.2868],[1317441600,0.28010000000000002],[1317528000,0.28010000000000002],[1317614400,0.28010000000000002],[1317700800,0.2697],[1317787200,0.2707],[1317873600,0.2792],[1317960000,0.28599999999999998],[1318046400,0.28310000000000002],[1318132800,0.28310000000000002],[1318219200,0.28310000000000002],[1318305600,0.28549999999999998],[1318392000,0.28389999999999999],[1318478400,0.29239999999999999],[1318564800,0.2949],[1318651200,0.30120000000000002],[1318737600,0.30120000000000002],[1318824000,0.30120000000000002],[1318910400,0.30059999999999998],[1318996800,0.30259999999999998],[1319083200,0.30559999999999998],[1319169600,0.307],[1319256000,0.31519999999999998],[1319342400,0.31519999999999998],[1319428800,0.31519999999999998],[1319515200,0.32050000000000001],[1319601600,0.31409999999999999],[1319688000,0.312],[1319774400,0.3196],[1319860800,0.31690000000000002],[1319947200,0.31690000000000002],[1320033600,0.31690000000000002],[1320120000,0.313],[1320206400,0.31609999999999999],[1320292800,0.31890000000000002],[1320379200,0.32790000000000002],[1320465600,0.32369999999999999],[1320552000,0.32369999999999999],[1320642000,0.32369999999999999],[1320728400,0.32179999999999997],[1320814800,0.32190000000000002],[1320901200,0.31440000000000001],[1320987600,0.3125],[1321074000,0.32300000000000001],[1321160400,0.32300000000000001],[1321246800,0.32300000000000001],[1321333200,0.3211],[1321419600,0.32140000000000002],[1321506000,0.32240000000000002],[1321592400,0.32229999999999998],[1321678800,0.31929999999999997],[1321765200,0.31929999999999997],[1321851600,0.31929999999999997],[1321938000,0.3155],[1322024400,0.31209999999999999],[1322110800,0.30669999999999997],[1322197200,0.30669999999999997],[1322283600,0.30680000000000002],[1322370000,0.30680000000000002],[1322456400,0.30680000000000002],[1322542800,0.31869999999999998],[1322629200,0.3251],[1322715600,0.3377],[1322802000,0.33689999999999998],[1322888400,0.34129999999999999],[1322974800,0.34129999999999999],[1323061200,0.34129999999999999],[1323147600,0.3397],[1323234000,0.34189999999999998],[1323320400,0.3392],[1323406800,0.33310000000000001],[1323493200,0.33489999999999998],[1323579600,0.33489999999999998],[1323666000,0.33489999999999998],[1323752400,0.33289999999999997],[1323838800,0.33019999999999999],[1323925200,0.32819999999999999],[1324011600,0.3306],[1324098000,0.33069999999999999],[1324184400,0.33069999999999999],[1324270800,0.33069999999999999],[1324357200,0.32790000000000002],[1324443600,0.34549999999999997],[1324530000,0.35220000000000001],[1324616400,0.35310000000000002],[1324702800,0.35410000000000003],[1324789200,0.35410000000000003],[1324875600,0.35410000000000003],[1324962000,0.35410000000000003],[1325048400,0.3579],[1325134800,0.35420000000000001],[1325221200,0.35859999999999997],[1325307600,0.3594],[1325394000,0.3594],[1325480400,0.3594],[1325566800,0.3594],[1325653200,0.36049999999999999],[1325739600,0.3604],[1325826000,0.36159999999999998],[1325912400,0.36259999999999998],[1325998800,0.36259999999999998],[1326085200,0.36259999999999998],[1326171600,0.3664],[1326258000,0.37359999999999999],[1326344400,0.37809999999999999],[1326430800,0.38140000000000002],[1326517200,0.38040000000000002],[1326603600,0.38040000000000002],[1326690000,0.38040000000000002],[1326776400,0.38040000000000002],[1326862800,0.38],[1326949200,0.38469999999999999],[1327035600,0.38619999999999999],[1327122000,0.3831],[1327208400,0.3831],[1327294800,0.3831],[1327381200,0.38379999999999997],[1327467600,0.38379999999999997],[1327554000,0.38729999999999998],[1327640400,0.38600000000000001],[1327726800,0.39329999999999998],[1327813200,0.39329999999999998],[1327899600,0.39329999999999998],[1327986000,0.39140000000000003],[1328072400,0.39090000000000003],[1328158800,0.39389999999999997],[1328245200,0.39169999999999999],[1328331600,0.39379999999999998],[1328418000,0.39379999999999998],[1328504400,0.39379999999999998],[1328590800,0.39319999999999999],[1328677200,0.39069999999999999],[1328763600,0.38969999999999999],[1328850000,0.39129999999999998],[1328936400,0.38750000000000001],[1329022800,0.38750000000000001],[1329109200,0.38750000000000001],[1329195600,0.3916],[1329282000,0.38940000000000002],[1329368400,0.38829999999999998],[1329454800,0.39450000000000002],[1329541200,0.39360000000000001],[1329627600,0.39360000000000001],[1329714000,0.39360000000000001],[1329800400,0.39360000000000001],[1329886800,0.39850000000000002],[1329973200,0.39439999999999997],[1330059600,0.39679999999999999],[1330146000,0.39579999999999999],[1330232400,0.39579999999999999],[1330318800,0.39579999999999999],[1330405200,0.39629999999999999],[1330491600,0.40150000000000002],[1330578000,0.3957],[1330664400,0.3967],[1330750800,0.3972],[1330837200,0.3972],[1330923600,0.3972],[1331010000,0.4012],[1331096400,0.39789999999999998],[1331182800,0.40239999999999998],[1331269200,0.41199999999999998],[1331355600,0.41699999999999998],[1331442000,0.41699999999999998],[1331524800,0.41699999999999998],[1331611200,0.4168],[1331697600,0.42280000000000001],[1331784000,0.41930000000000001],[1331870400,0.41999999999999998],[1331956800,0.4224],[1332043200,0.4224],[1332129600,0.4224],[1332216000,0.42480000000000001],[1332302400,0.4239],[1332388800,0.42549999999999999],[1332475200,0.42820000000000003],[1332561600,0.42599999999999999],[1332648000,0.42599999999999999],[1332734400,0.42599999999999999],[1332820800,0.42859999999999998],[1332907200,0.42859999999999998],[1332993600,0.42770000000000002],[1333080000,0.42849999999999999],[1333166400,0.43049999999999999],[1333252800,0.43049999999999999],[1333339200,0.43049999999999999],[1333425600,0.43180000000000002],[1333512000,0.42549999999999999],[1333598400,0.42099999999999999],[1333684800,0.42670000000000002],[1333771200,0.42670000000000002],[1333857600,0.42670000000000002],[1333944000,0.42670000000000002],[1334030400,0.42980000000000002],[1334116800,0.4219],[1334203200,0.43559999999999999],[1334289600,0.43919999999999998],[1334376000,0.44080000000000003],[1334462400,0.44080000000000003],[1334548800,0.44080000000000003],[1334635200,0.44269999999999998],[1334721600,0.44579999999999997],[1334808000,0.441],[1334894400,0.43869999999999998],[1334980800,0.44090000000000001],[1335067200,0.44090000000000001],[1335153600,0.44090000000000001],[1335240000,0.4365],[1335326400,0.43740000000000001],[1335412800,0.44600000000000001],[1335499200,0.45479999999999998],[1335585600,0.45760000000000001],[1335672000,0.45760000000000001],[1335758400,0.45760000000000001],[1335844800,0.4572],[1335931200,0.46279999999999999],[1336017600,0.46439999999999998],[1336104000,0.46210000000000001],[1336190400,0.4582],[1336276800,0.4582],[1336363200,0.4582],[1336449600,0.4642],[1336536000,0.45800000000000002],[1336622400,0.45490000000000003],[1336708800,0.45300000000000001],[1336795200,0.45469999999999999],[1336881600,0.45469999999999999],[1336968000,0.45469999999999999],[1337054400,0.44590000000000002],[1337140800,0.44840000000000002],[1337227200,0.442],[1337313600,0.42859999999999998],[1337400000,0.4229],[1337486400,0.4229],[1337572800,0.4229],[1337659200,0.42899999999999999],[1337745600,0.43149999999999999],[1337832000,0.43519999999999998],[1337918400,0.44390000000000002],[1338004800,0.44359999999999999],[1338091200,0.44359999999999999],[1338177600,0.44359999999999999],[1338264000,0.44359999999999999],[1338350400,0.44500000000000001],[1338436800,0.43940000000000001],[1338523200,0.4395],[1338609600,0.43240000000000001],[1338696000,0.43240000000000001],[1338782400,0.43240000000000001],[1338868800,0.43059999999999998],[1338955200,0.43390000000000001],[1339041600,0.44469999999999998],[1339128000,0.4451],[1339214400,0.44679999999999997],[1339300800,0.44679999999999997],[1339387200,0.44679999999999997],[1339473600,0.44209999999999999],[1339560000,0.44840000000000002],[1339646400,0.4501],[1339732800,0.4546],[1339819200,0.45540000000000003],[1339905600,0.45540000000000003],[1339992000,0.45540000000000003],[1340078400,0.46350000000000002],[1340164800,0.46739999999999998],[1340251200,0.46350000000000002],[1340337600,0.4577],[1340424000,0.46460000000000001],[1340510400,0.46460000000000001],[1340596800,0.46460000000000001],[1340683200,0.47260000000000002],[1340769600,0.48609999999999998],[1340856000,0.4914],[1340942400,0.48759999999999998],[1341028800,0.48949999999999999],[1341115200,0.48949999999999999],[1341201600,0.48949999999999999],[1341288000,0.49859999999999999],[1341374400,0.50280000000000002],[1341460800,0.50280000000000002],[1341547200,0.50009999999999999],[1341633600,0.50160000000000005],[1341720000,0.50160000000000005],[1341806400,0.50160000000000005],[1341892800,0.50560000000000005],[1341979200,0.49830000000000002],[1342065600,0.48820000000000002],[1342152000,0.49149999999999999],[1342238400,0.49109999999999998],[1342324800,0.49109999999999998],[1342411200,0.49109999999999998],[1342497600,0.49180000000000001],[1342584000,0.49540000000000001],[1342670400,0.48720000000000002],[1342756800,0.48280000000000001],[1342843200,0.48230000000000001],[1342929600,0.48230000000000001],[1343016000,0.48230000000000001],[1343102400,0.48309999999999997],[1343188800,0.48130000000000001],[1343275200,0.4824],[1343361600,0.49969999999999998],[1343448000,0.51060000000000005],[1343534400,0.51060000000000005],[1343620800,0.51060000000000005],[1343707200,0.51549999999999996],[1343793600,0.51280000000000003],[1343880000,null],[1344916800,0.32550000000000001],[1345003200,0.32679999999999998],[1345089600,0.33179999999999998],[1345176000,null],[1346126400,0.32369999999999999],[1346212800,null],[1346299200,0.32479999999999998],[1346385600,0.32450000000000001],[1346472000,null],[1346817600,0.32500000000000001],[1346904000,0.32529999999999998],[1346990400,null],[1348200000,0.33250000000000002],[1348286400,0.33689999999999998],[1348372800,0.33689999999999998],[1348459200,0.33689999999999998],[1348545600,0.33739999999999998],[1348632000,0.33389999999999997],[1348718400,0.33560000000000001],[1348804800,0.33929999999999999],[1348891200,0.34360000000000002],[1348977600,0.34360000000000002],[1349064000,0.34360000000000002],[1349150400,0.34370000000000001],[1349236800,0.34079999999999999],[1349323200,0.34789999999999999],[1349409600,0.34939999999999999],[1349496000,0.35299999999999998],[1349582400,0.35299999999999998],[1349668800,0.35299999999999998],[1349755200,0.35299999999999998],[1349841600,0.35410000000000003],[1349928000,0.35539999999999999],[1350014400,0.3498],[1350100800,0.35370000000000001],[1350187200,0.35370000000000001],[1350273600,0.35370000000000001],[1350360000,0.35980000000000001],[1350446400,0.35970000000000002],[1350532800,0.36330000000000001],[1350619200,0.36349999999999999],[1350705600,0.36080000000000001],[1350792000,0.36080000000000001],[1350878400,0.36080000000000001],[1350964800,0.35870000000000002],[1351051200,0.35470000000000002],[1351137600,0.35849999999999999],[1351224000,0.35859999999999997],[1351310400,0.35949999999999999],[1351396800,0.35949999999999999],[1351483200,0.35949999999999999],[1351569600,0.35949999999999999],[1351656000,0.35949999999999999],[1351742400,0.3624],[1351828800,0.3639],[1351915200,0.36459999999999998],[1352001600,0.36459999999999998],[1352091600,0.36459999999999998],[1352178000,0.36399999999999999],[1352264400,0.36409999999999998],[1352350800,0.36919999999999997],[1352437200,0.37280000000000002],[1352523600,0.37090000000000001],[1352610000,0.37090000000000001],[1352696400,0.37090000000000001],[1352782800,0.36890000000000001],[1352869200,0.36730000000000002],[1352955600,0.36220000000000002],[1353042000,0.3548],[1353128400,0.36149999999999999],[1353214800,0.36149999999999999],[1353301200,0.36149999999999999],[1353387600,0.36699999999999999],[1353474000,0.36870000000000003],[1353560400,0.36870000000000003],[1353646800,0.36870000000000003],[1353733200,0.37159999999999999],[1353819600,0.37159999999999999],[1353906000,0.37159999999999999],[1353992400,0.36940000000000001],[1354078800,0.371],[1354165200,0.37190000000000001],[1354251600,0.37409999999999999],[1354338000,0.37890000000000001],[1354424400,0.37890000000000001],[1354510800,0.37890000000000001],[1354597200,0.37659999999999999],[1354683600,0.37859999999999999],[1354770000,0.37380000000000002],[1354856400,0.37580000000000002],[1354942800,0.38100000000000001],[1355029200,0.38100000000000001],[1355115600,0.38100000000000001],[1355202000,0.38059999999999999],[1355288400,0.37769999999999998],[1355374800,0.38190000000000002],[1355461200,0.38109999999999999],[1355547600,0.38419999999999999],[1355634000,0.38419999999999999],[1355720400,0.38419999999999999],[1355806800,0.38690000000000002],[1355893200,0.38569999999999999],[1355979600,0.3851],[1356066000,0.38819999999999999],[1356152400,0.39350000000000002],[1356238800,0.39350000000000002],[1356325200,0.39350000000000002],[1356411600,0.39350000000000002],[1356498000,0.39350000000000002],[1356584400,0.39219999999999999],[1356670800,0.39360000000000001],[1356757200,0.39179999999999998],[1356843600,0.39179999999999998],[1356930000,0.39179999999999998],[1357016400,0.3957],[1357102800,0.3957],[1357189200,0.40649999999999997],[1357275600,0.39950000000000002],[1357362000,0.39560000000000001],[1357448400,0.39560000000000001],[1357534800,0.39560000000000001],[1357621200,0.39150000000000001],[1357707600,0.39029999999999998],[1357794000,0.39219999999999999],[1357880400,0.39639999999999997],[1357966800,0.39739999999999998],[1358053200,0.39739999999999998],[1358139600,0.39739999999999998],[1358226000,0.39479999999999998],[1358312400,0.3926],[1358398800,0.39589999999999997],[1358485200,0.40089999999999998],[1358571600,0.4007],[1358658000,0.4007],[1358744400,0.4007],[1358830800,0.4007],[1358917200,0.4017],[1359003600,0.40129999999999999],[1359090000,0.40300000000000002],[1359176400,0.40079999999999999],[1359262800,0.40079999999999999],[1359349200,0.40079999999999999],[1359435600,0.40150000000000002],[1359522000,0.40100000000000002],[1359608400,0.39479999999999998],[1359694800,0.3916],[1359781200,0.39450000000000002],[1359867600,0.39450000000000002],[1359954000,0.39450000000000002],[1360040400,0.3906],[1360126800,0.3947],[1360213200,0.39229999999999998],[1360299600,0.3876],[1360386000,0.38929999999999998],[1360472400,0.38929999999999998],[1360558800,0.38929999999999998],[1360645200,0.3881],[1360731600,0.38540000000000002],[1360818000,0.38169999999999998],[1360904400,0.38790000000000002],[1360990800,0.39279999999999998],[1361077200,0.39279999999999998],[1361163600,0.39279999999999998],[1361250000,0.39279999999999998],[1361336400,0.38869999999999999],[1361422800,0.38529999999999998],[1361509200,0.38440000000000002],[1361595600,0.39929999999999999],[1361682000,0.39929999999999999],[1361768400,0.39929999999999999],[1361854800,0.39900000000000002],[1361941200,0.4037],[1362027600,0.40560000000000002],[1362114000,0.40720000000000001],[1362200400,0.41039999999999999],[1362286800,0.41039999999999999],[1362373200,0.41039999999999999],[1362459600,0.4153],[1362546000,0.41999999999999998],[1362632400,0.42059999999999997],[1362718800,0.42370000000000002],[1362805200,0.42709999999999998],[1362891600,0.42709999999999998],[1362974400,0.42709999999999998],[1363060800,0.42480000000000001],[1363147200,0.41999999999999998],[1363233600,0.41749999999999998],[1363320000,0.41739999999999999],[1363406400,0.41249999999999998],[1363492800,0.41249999999999998],[1363579200,0.41249999999999998],[1363665600,0.41070000000000001],[1363752000,0.41210000000000002],[1363838400,0.41610000000000003],[1363924800,0.41489999999999999],[1364011200,0.41889999999999999],[1364097600,0.41889999999999999],[1364184000,0.41889999999999999],[1364270400,0.41839999999999999],[1364356800,0.41820000000000002],[1364443200,0.4204],[1364529600,0.41999999999999998],[1364616000,0.41999999999999998],[1364702400,0.41999999999999998],[1364788800,0.41999999999999998],[1364875200,0.41880000000000001],[1364961600,0.42120000000000002],[1365048000,0.41539999999999999],[1365134400,0.41870000000000002],[1365220800,0.42120000000000002],[1365307200,0.42120000000000002],[1365393600,0.42120000000000002],[1365480000,0.42780000000000001],[1365566400,0.42859999999999998],[1365652800,0.43469999999999998],[1365739200,0.43569999999999998],[1365825600,0.4375],[1365912000,0.4375],[1365998400,0.4375],[1366084800,0.42720000000000002],[1366171200,0.43580000000000002],[1366257600,0.432],[1366344000,0.43530000000000002],[1366430400,0.44190000000000002],[1366516800,0.44190000000000002],[1366603200,0.44190000000000002],[1366689600,0.44440000000000002],[1366776000,0.44950000000000001],[1366862400,0.44350000000000001],[1366948800,0.45319999999999999],[1367035200,0.45279999999999998],[1367121600,0.45279999999999998],[1367208000,0.45279999999999998],[1367294400,0.4496],[1367380800,0.45729999999999998],[1367467200,0.4541],[1367553600,0.45650000000000002],[1367640000,0.45829999999999999],[1367726400,0.45829999999999999],[1367812800,0.45829999999999999],[1367899200,0.45469999999999999],[1367985600,0.45779999999999998],[1368072000,0.46210000000000001],[1368158400,0.46000000000000002],[1368244800,0.46250000000000002],[1368331200,0.46250000000000002],[1368417600,0.46250000000000002],[1368504000,0.46389999999999998],[1368590400,0.46989999999999998],[1368676800,0.46870000000000001],[1368763200,0.4652],[1368849600,0.46929999999999999],[1368936000,0.46929999999999999],[1369022400,0.46929999999999999],[1369108800,0.4667],[1369195200,0.46829999999999999],[1369281600,0.45529999999999998],[1369368000,0.45450000000000002],[1369454400,0.45240000000000002],[1369540800,0.45240000000000002],[1369627200,0.45240000000000002],[1369713600,0.45240000000000002],[1369800000,0.4496],[1369886400,0.43569999999999998],[1369972800,0.43709999999999999],[1370059200,0.43340000000000001],[1370145600,0.43340000000000001],[1370232000,0.43340000000000001],[1370318400,0.43209999999999998],[1370404800,0.43059999999999998],[1370491200,0.4264],[1370577600,0.43759999999999999],[1370664000,0.436],[1370750400,0.436],[1370836800,0.436],[1370923200,0.42870000000000003],[1371009600,0.42409999999999998],[1371096000,0.42070000000000002],[1371182400,0.432],[1371268800,0.436],[1371355200,0.436],[1371441600,0.436],[1371528000,0.43259999999999998],[1371614400,0.434],[1371700800,0.41959999999999997],[1371787200,0.4037],[1371873600,0.40400000000000003],[1371960000,0.40400000000000003],[1372046400,0.40400000000000003],[1372132800,0.40400000000000003],[1372219200,0.40439999999999998],[1372305600,0.40739999999999998],[1372392000,0.42530000000000001],[1372478400,0.42199999999999999],[1372564800,0.42199999999999999],[1372651200,0.42199999999999999],[1372737600,0.4239],[1372824000,0.42349999999999999],[1372910400,0.42249999999999999],[1372996800,0.42249999999999999],[1373083200,0.41959999999999997],[1373169600,0.41959999999999997],[1373256000,0.41959999999999997],[1373342400,0.42109999999999997],[1373428800,0.42459999999999998],[1373515200,0.43280000000000002],[1373601600,0.44890000000000002],[1373688000,0.45419999999999999],[1373774400,0.45419999999999999],[1373860800,0.45419999999999999],[1373947200,0.45250000000000001],[1374033600,0.45090000000000002],[1374120000,0.44840000000000002],[1374206400,0.44869999999999999],[1374292800,0.45429999999999998],[1374379200,0.45429999999999998],[1374465600,0.45429999999999998],[1374552000,0.45090000000000002],[1374638400,0.4516],[1374724800,0.44590000000000002],[1374811200,0.4385],[1374897600,0.43459999999999999],[1374984000,0.43459999999999999],[1375070400,0.43459999999999999],[1375156800,0.4335],[1375243200,0.42949999999999999],[1375329600,0.41889999999999999],[1375416000,null],[1377662400,0.31440000000000001],[1377748800,0.31519999999999998],[1377835200,0.31730000000000003],[1377921600,0.3165],[1378008000,0.3165],[1378094400,0.3165],[1378180800,0.3165],[1378267200,0.31759999999999999],[1378353600,0.3196],[1378440000,0.31869999999999998],[1378526400,0.3226],[1378612800,0.3226],[1378699200,0.3226],[1378785600,0.3281],[1378872000,0.33279999999999998],[1378958400,0.33300000000000002],[1379044800,0.32650000000000001],[1379131200,0.32329999999999998],[1379217600,0.32329999999999998],[1379304000,0.32329999999999998],[1379390400,0.32679999999999998],[1379476800,0.32669999999999999],[1379563200,null],[1379736000,0.3256],[1379822400,0.3256],[1379908800,0.3256],[1379995200,0.32519999999999999],[1380081600,0.32669999999999999],[1380168000,0.32969999999999999],[1380254400,0.33700000000000002],[1380340800,0.33689999999999998],[1380427200,0.33689999999999998],[1380513600,0.33689999999999998],[1380600000,0.33939999999999998],[1380686400,0.33560000000000001],[1380772800,0.33329999999999999],[1380859200,0.3286],[1380945600,0.3271],[1381032000,0.3271],[1381118400,0.3271],[1381204800,0.32950000000000002],[1381291200,0.32469999999999999],[1381377600,0.32469999999999999],[1381464000,0.33129999999999998],[1381550400,0.3352],[1381636800,0.3352],[1381723200,0.3352],[1381809600,0.33739999999999998],[1381896000,0.33760000000000001],[1381982400,0.34449999999999997],[1382068800,0.35670000000000002],[1382155200,0.35730000000000001],[1382241600,0.35730000000000001],[1382328000,0.35730000000000001],[1382414400,0.3634],[1382500800,0.36609999999999998],[1382587200,0.35980000000000001],[1382673600,0.36749999999999999],[1382760000,0.36680000000000001],[1382846400,0.36680000000000001],[1382932800,0.36680000000000001],[1383019200,0.36620000000000003],[1383105600,0.37219999999999998],[1383192000,0.37359999999999999],[1383278400,0.36649999999999999],[1383364800,0.3674],[1383451200,0.3674],[1383541200,0.3674],[1383627600,0.36859999999999998],[1383714000,0.38080000000000003],[1383800400,0.38369999999999999],[1383886800,0.38229999999999997],[1383973200,0.38080000000000003],[1384059600,0.38080000000000003],[1384146000,0.38080000000000003],[1384232400,0.3805],[1384318800,0.37769999999999998],[1384405200,0.37519999999999998],[1384491600,0.37219999999999998],[1384578000,0.37490000000000001],[1384664400,0.37490000000000001],[1384750800,0.37490000000000001],[1384837200,0.37430000000000002],[1384923600,0.3679],[1385010000,0.35859999999999997],[1385096400,0.35289999999999999],[1385182800,0.34920000000000001],[1385269200,0.34920000000000001],[1385355600,0.34920000000000001],[1385442000,0.3498],[1385528400,0.3533],[1385614800,0.35270000000000001],[1385701200,0.35270000000000001],[1385787600,0.35089999999999999],[1385874000,0.35089999999999999],[1385960400,0.35089999999999999],[1386046800,0.35389999999999999],[1386133200,0.3528],[1386219600,0.35620000000000002],[1386306000,0.35680000000000001],[1386392400,0.36030000000000001],[1386478800,0.36030000000000001],[1386565200,0.36030000000000001],[1386651600,0.36180000000000001],[1386738000,0.36080000000000001],[1386824400,0.35920000000000002],[1386910800,0.35849999999999999],[1386997200,0.36270000000000002],[1387083600,0.36270000000000002],[1387170000,0.36270000000000002],[1387256400,0.35349999999999998],[1387342800,0.3528],[1387429200,0.35620000000000002],[1387515600,0.36159999999999998],[1387602000,0.3604],[1387688400,0.3604],[1387774800,0.3604],[1387861200,0.36459999999999998],[1387947600,0.36659999999999998],[1388034000,0.36659999999999998],[1388120400,0.36770000000000003],[1388206800,0.36730000000000002],[1388293200,0.36730000000000002],[1388379600,0.36730000000000002],[1388466000,0.37280000000000002],[1388552400,0.3745],[1388638800,0.3745],[1388725200,0.36849999999999999],[1388811600,0.36649999999999999],[1388898000,0.36649999999999999],[1388984400,0.36649999999999999],[1389070800,0.36570000000000003],[1389157200,0.36799999999999999],[1389243600,0.37109999999999999],[1389330000,0.3654],[1389416400,0.36899999999999999],[1389502800,0.36899999999999999],[1389589200,0.36899999999999999],[1389675600,0.37359999999999999],[1389762000,0.37869999999999998],[1389848400,0.3795],[1389934800,0.38140000000000002],[1390021200,0.37719999999999998],[1390107600,0.37719999999999998],[1390194000,0.37719999999999998],[1390280400,0.37719999999999998],[1390366800,0.38019999999999998],[1390453200,0.38369999999999999],[1390539600,0.38940000000000002],[1390626000,0.37659999999999999],[1390712400,0.37659999999999999],[1390798800,0.37659999999999999],[1390885200,0.37480000000000002],[1390971600,0.3765],[1391058000,0.3805],[1391144400,0.38790000000000002],[1391230800,0.3911],[1391317200,0.3911],[1391403600,0.3911],[1391490000,0.38800000000000001],[1391576400,0.38629999999999998],[1391662800,0.38540000000000002],[1391749200,0.38590000000000002],[1391835600,0.38829999999999998],[1391922000,0.38829999999999998],[1392008400,0.38829999999999998],[1392094800,0.39079999999999998],[1392181200,0.39679999999999999],[1392267600,0.39460000000000001],[1392354000,0.39889999999999998],[1392440400,0.40379999999999999],[1392526800,0.40379999999999999],[1392613200,0.40379999999999999],[1392699600,0.40379999999999999],[1392786000,0.40500000000000003],[1392872400,0.40820000000000001],[1392958800,0.41549999999999998],[1393045200,0.40720000000000001],[1393131600,0.40720000000000001],[1393218000,0.40720000000000001],[1393304400,0.40150000000000002],[1393390800,0.39900000000000002],[1393477200,0.38929999999999998],[1393563600,0.39810000000000001],[1393650000,0.39889999999999998],[1393736400,0.39889999999999998],[1393822800,0.39889999999999998],[1393909200,0.39979999999999999],[1393995600,0.40139999999999998],[1394082000,0.39900000000000002],[1394168400,0.39889999999999998],[1394254800,0.39579999999999999],[1394341200,0.39579999999999999],[1394424000,0.39579999999999999],[1394510400,0.39240000000000003],[1394596800,0.39529999999999998],[1394683200,0.39610000000000001],[1394769600,0.39550000000000002],[1394856000,0.39539999999999997],[1394942400,0.39539999999999997],[1395028800,0.39539999999999997],[1395115200,0.3926],[1395201600,0.39410000000000001],[1395288000,0.39000000000000001],[1395374400,0.3881],[1395460800,0.38190000000000002],[1395547200,0.38190000000000002],[1395633600,0.38190000000000002],[1395720000,0.379],[1395806400,0.37640000000000001],[1395892800,0.3755],[1395979200,0.38800000000000001],[1396065600,0.38269999999999998],[1396152000,0.38269999999999998],[1396238400,0.38269999999999998],[1396324800,0.37819999999999998],[1396411200,0.37880000000000003],[1396497600,0.37380000000000002],[1396584000,0.37419999999999998],[1396670400,0.3664],[1396756800,0.3664],[1396843200,0.3664],[1396929600,0.36330000000000001],[1397016000,0.36499999999999999],[1397102400,0.37469999999999998],[1397188800,0.37069999999999997],[1397275200,0.36630000000000001],[1397361600,0.36630000000000001],[1397448000,0.36630000000000001],[1397534400,0.36430000000000001],[1397620800,0.36499999999999999],[1397707200,0.37169999999999997],[1397793600,0.37580000000000002],[1397880000,0.37580000000000002],[1397966400,0.37580000000000002],[1398052800,0.37580000000000002],[1398139200,0.37909999999999999],[1398225600,0.38090000000000002],[1398312000,0.37519999999999998],[1398398400,0.3745],[1398484800,0.37159999999999999],[1398571200,0.37159999999999999],[1398657600,0.37159999999999999],[1398744000,0.36799999999999999],[1398830400,0.37059999999999998],[1398916800,0.36930000000000002],[1399003200,0.37290000000000001],[1399089600,0.38979999999999998],[1399176000,0.38979999999999998],[1399262400,0.38979999999999998],[1399348800,0.39660000000000001],[1399435200,0.39639999999999997],[1399521600,0.3962],[1399608000,0.39739999999999998],[1399694400,0.3987],[1399780800,0.3987],[1399867200,0.3987],[1399953600,0.40100000000000002],[1400040000,0.40479999999999999],[1400126400,0.41070000000000001],[1400212800,0.40539999999999998],[1400299200,0.40870000000000001],[1400385600,0.40870000000000001],[1400472000,0.40870000000000001],[1400558400,0.40820000000000001],[1400644800,0.40960000000000002],[1400731200,0.4108],[1400817600,0.41399999999999998],[1400904000,0.41020000000000001],[1400990400,0.41020000000000001],[1401076800,0.41020000000000001],[1401163200,0.41020000000000001],[1401249600,0.40989999999999999],[1401336000,0.40949999999999998],[1401422400,0.4108],[1401508800,0.41349999999999998],[1401595200,0.41349999999999998],[1401681600,0.41349999999999998],[1401768000,0.40770000000000001],[1401854400,0.40660000000000002],[1401940800,0.40939999999999999],[1402027200,0.4093],[1402113600,0.41020000000000001],[1402200000,0.41020000000000001],[1402286400,0.41020000000000001],[1402372800,0.41049999999999998],[1402459200,0.41099999999999998],[1402545600,0.41099999999999998],[1402632000,0.41010000000000002],[1402718400,0.40150000000000002],[1402804800,0.40150000000000002],[1402891200,0.40150000000000002],[1402977600,0.40089999999999998],[1403064000,0.40000000000000002],[1403150400,0.40010000000000001],[1403236800,0.40350000000000003],[1403323200,0.40450000000000003],[1403409600,0.40450000000000003],[1403496000,0.40450000000000003],[1403582400,0.40329999999999999],[1403668800,0.40770000000000001],[1403755200,0.41410000000000002],[1403841600,0.41299999999999998],[1403928000,0.42120000000000002],[1404014400,0.42120000000000002],[1404100800,0.42120000000000002],[1404187200,0.42509999999999998],[1404273600,0.42299999999999999],[1404360000,0.4209],[1404446400,0.42020000000000002],[1404532800,0.42020000000000002],[1404619200,0.42020000000000002],[1404705600,0.42020000000000002],[1404792000,0.41839999999999999],[1404878400,0.4158],[1404964800,0.42609999999999998],[1405051200,0.4294],[1405137600,0.42809999999999998],[1405224000,0.42809999999999998],[1405310400,0.42809999999999998],[1405396800,0.42880000000000001],[1405483200,0.42699999999999999],[1405569600,0.43059999999999998],[1405656000,0.42599999999999999],[1405742400,0.42980000000000002],[1405828800,0.42980000000000002],[1405915200,0.42980000000000002],[1406001600,0.43319999999999997],[1406088000,0.43140000000000001],[1406174400,0.43159999999999998],[1406260800,0.42520000000000002],[1406347200,0.42409999999999998],[1406433600,0.42409999999999998],[1406520000,0.42409999999999998],[1406606400,0.43840000000000001],[1406692800,0.43659999999999999],[1406779200,0.44719999999999999],[1406865600,0.43769999999999998],[1406952000,0.32640000000000002],[1407038400,0.32640000000000002],[1407124800,0.32640000000000002],[1407211200,0.3226],[1407297600,0.32319999999999999],[1407384000,0.33000000000000002],[1407470400,0.3322],[1407556800,0.34239999999999998],[1407643200,0.34239999999999998],[1407729600,0.34239999999999998],[1407816000,0.33979999999999999],[1407902400,0.3402],[1407988800,0.33829999999999999],[1408075200,0.3397],[1408161600,0.33760000000000001],[1408248000,0.33760000000000001],[1408334400,0.33760000000000001],[1408420800,0.34000000000000002],[1408507200,0.33539999999999998],[1408593600,0.3387],[1408680000,0.3387],[1408766400,0.3357],[1408852800,0.3357],[1408939200,0.3357],[1409025600,0.33929999999999999],[1409112000,0.34010000000000001],[1409198400,0.34150000000000003],[1409284800,0.3417],[1409371200,0.34039999999999998],[1409457600,0.34039999999999998],[1409544000,0.34039999999999998],[1409630400,0.34039999999999998],[1409716800,0.34060000000000001],[1409803200,0.34229999999999999],[1409889600,0.34379999999999999],[1409976000,0.3483],[1410062400,0.3483],[1410148800,0.3483],[1410235200,0.35039999999999999],[1410321600,0.34799999999999998],[1410408000,0.34749999999999998],[1410494400,0.35049999999999998],[1410580800,0.34420000000000001],[1410667200,0.34420000000000001],[1410753600,0.34420000000000001],[1410840000,0.34150000000000003],[1410926400,0.3468],[1411012800,0.3478],[1411099200,0.34560000000000002],[1411185600,0.34420000000000001],[1411272000,0.34420000000000001],[1411358400,0.34420000000000001],[1411444800,0.33679999999999999],[1411531200,0.33660000000000001],[1411617600,0.33850000000000002],[1411704000,0.33439999999999998],[1411790400,0.3412],[1411876800,0.3412],[1411963200,0.3412],[1412049600,0.33860000000000001],[1412136000,0.33839999999999998],[1412222400,0.33589999999999998],[1412308800,0.33610000000000001],[1412395200,0.3417],[1412481600,0.3417],[1412568000,0.3417],[1412654400,0.34360000000000002],[1412740800,0.3397],[1412827200,0.34289999999999998],[1412913600,0.33910000000000001],[1413000000,0.33339999999999997],[1413086400,0.33339999999999997],[1413172800,0.33339999999999997],[1413259200,0.33069999999999999],[1413345600,0.33119999999999999],[1413432000,0.33289999999999997],[1413518400,0.33179999999999998],[1413604800,0.33689999999999998],[1413691200,0.33689999999999998],[1413777600,0.33689999999999998],[1413864000,0.33839999999999998],[1413950400,0.34329999999999999],[1414036800,0.34139999999999998],[1414123200,0.34289999999999998],[1414209600,0.3463],[1414296000,0.3463],[1414382400,0.3463],[1414468800,0.3488],[1414555200,0.3513],[1414641600,0.34799999999999998],[1414728000,0.35310000000000002],[1414814400,0.3453],[1414900800,0.3453],[1414990800,0.3453],[1415077200,0.34539999999999998],[1415163600,0.34010000000000001],[1415250000,0.3387],[1415336400,0.34139999999999998],[1415422800,0.35120000000000001],[1415509200,0.35120000000000001],[1415595600,0.35120000000000001],[1415682000,0.34710000000000002],[1415768400,0.3448],[1415854800,0.34639999999999999],[1415941200,0.34470000000000001],[1416027600,0.34510000000000002],[1416114000,0.34510000000000002],[1416200400,0.34510000000000002],[1416286800,0.3473],[1416373200,0.35289999999999999],[1416459600,0.34960000000000002],[1416546000,0.35420000000000001],[1416632400,0.3584],[1416718800,0.3584],[1416805200,0.3584],[1416891600,0.35920000000000002],[1416978000,0.36720000000000003],[1417064400,0.36909999999999998],[1417150800,0.36909999999999998],[1417237200,0.37290000000000001],[1417323600,0.37290000000000001],[1417410000,0.37290000000000001],[1417496400,0.36799999999999999],[1417582800,0.35620000000000002],[1417669200,0.35659999999999997],[1417755600,0.35360000000000003],[1417842000,0.35120000000000001],[1417928400,0.35120000000000001],[1418014800,0.35120000000000001],[1418101200,0.34739999999999999],[1418187600,0.3493],[1418274000,0.34179999999999999],[1418360400,0.33850000000000002],[1418446800,0.33850000000000002],[1418533200,0.33850000000000002],[1418619600,0.33850000000000002],[1418706000,0.33629999999999999],[1418792400,0.33360000000000001],[1418878800,0.34089999999999998],[1418965200,0.3463],[1419051600,0.34389999999999998],[1419138000,0.34389999999999998],[1419224400,0.34389999999999998],[1419310800,0.34429999999999999],[1419397200,0.34389999999999998],[1419483600,0.34339999999999998],[1419570000,0.34339999999999998],[1419656400,0.34200000000000003],[1419742800,0.34200000000000003],[1419829200,0.34200000000000003],[1419915600,0.34110000000000001],[1420002000,0.3412],[1420088400,0.33610000000000001],[1420174800,0.33610000000000001],[1420261200,0.33789999999999998],[1420347600,0.33789999999999998],[1420434000,0.33789999999999998],[1420520400,0.3342],[1420606800,0.3337],[1420693200,0.33850000000000002],[1420779600,0.34060000000000001],[1420866000,0.34060000000000001],[1420952400,0.34060000000000001],[1421038800,0.34060000000000001],[1421125200,0.3412],[1421211600,0.34089999999999998],[1421298000,0.34000000000000002],[1421384400,0.33500000000000002],[1421470800,0.3372],[1421557200,0.3372],[1421643600,0.3372],[1421730000,0.3372],[1421816400,0.33939999999999998],[1421902800,0.34200000000000003],[1421989200,0.35670000000000002],[1422075600,0.36199999999999999],[1422162000,0.36199999999999999],[1422248400,0.36199999999999999],[1422334800,0.36470000000000002],[1422421200,0.36780000000000002],[1422507600,0.36199999999999999],[1422594000,0.3634],[1422680400,0.35730000000000001],[1422766800,0.35730000000000001],[1422853200,0.35730000000000001],[1422939600,0.36030000000000001],[1423026000,0.35899999999999999],[1423112400,0.36059999999999998],[1423198800,0.36280000000000001],[1423285200,0.35620000000000002],[1423371600,0.35620000000000002],[1423458000,0.35620000000000002],[1423544400,0.35189999999999999],[1423630800,0.35849999999999999],[1423717200,0.36159999999999998],[1423803600,0.36209999999999998],[1423890000,0.3679],[1423976400,0.3679],[1424062800,0.3679],[1424149200,0.3679],[1424235600,0.3695],[1424322000,0.36990000000000001],[1424408400,0.3654],[1424494800,0.3659],[1424581200,0.3659],[1424667600,0.3659],[1424754000,0.36049999999999999],[1424840400,0.35560000000000003],[1424926800,0.36180000000000001],[1425013200,0.36349999999999999],[1425099600,0.37819999999999998],[1425186000,0.37819999999999998],[1425272400,0.37819999999999998],[1425358800,0.37990000000000002],[1425445200,0.37840000000000001],[1425531600,0.38019999999999998],[1425618000,0.37930000000000003],[1425704400,0.36919999999999997],[1425790800,0.36919999999999997],[1425873600,0.36919999999999997],[1425960000,0.37040000000000001],[1426046400,0.36530000000000001],[1426132800,0.3639],[1426219200,0.3669],[1426305600,0.36180000000000001],[1426392000,0.36180000000000001],[1426478400,0.36180000000000001],[1426564800,0.35930000000000001],[1426651200,0.35949999999999999],[1426737600,0.36649999999999999],[1426824000,0.36349999999999999],[1426910400,0.37130000000000002],[1426996800,0.37130000000000002],[1427083200,0.37130000000000002],[1427169600,0.3695],[1427256000,0.36780000000000002],[1427342400,0.36070000000000002],[1427428800,0.3619],[1427515200,0.36699999999999999],[1427601600,0.36699999999999999],[1427688000,0.36699999999999999],[1427774400,0.3654],[1427860800,0.35589999999999999],[1427947200,0.36259999999999998],[1428033600,0.3659],[1428120000,0.3659],[1428206400,0.3659],[1428292800,0.3659],[1428379200,0.36720000000000003],[1428465600,0.36349999999999999],[1428552000,0.35959999999999998],[1428638400,0.36009999999999998],[1428724800,0.35799999999999998],[1428811200,0.35799999999999998],[1428897600,0.35799999999999998],[1428984000,0.36059999999999998],[1429070400,0.36209999999999998],[1429156800,0.36420000000000002],[1429243200,0.3664],[1429329600,0.36530000000000001],[1429416000,0.36530000000000001],[1429502400,0.36530000000000001],[1429588800,0.37069999999999997],[1429675200,0.37080000000000002],[1429761600,0.372],[1429848000,0.37680000000000002],[1429934400,0.3669],[1430020800,0.3669],[1430107200,0.3669],[1430193600,0.36080000000000001],[1430280000,0.35799999999999998],[1430366400,0.35399999999999998],[1430452800,0.35110000000000002],[1430539200,0.35110000000000002],[1430625600,0.35110000000000002],[1430712000,0.35110000000000002],[1430798400,0.35220000000000001],[1430884800,0.34620000000000001],[1430971200,0.34689999999999999],[1431057600,0.34470000000000001],[1431144000,0.3503],[1431230400,0.3503],[1431316800,0.3503],[1431403200,0.34810000000000002],[1431489600,0.34939999999999999],[1431576000,0.35010000000000002],[1431662400,0.35370000000000001],[1431748800,0.36030000000000001],[1431835200,0.36030000000000001],[1431921600,0.36030000000000001],[1432008000,0.36020000000000002],[1432094400,0.35499999999999998],[1432180800,0.35199999999999998],[1432267200,0.3478],[1432353600,0.3478],[1432440000,0.3478],[1432526400,0.3478],[1432612800,0.3478],[1432699200,0.34699999999999998],[1432785600,0.3468],[1432872000,0.3468],[1432958400,0.34389999999999998],[1433044800,0.34389999999999998],[1433131200,0.34389999999999998],[1433217600,0.35399999999999998],[1433304000,0.35349999999999998],[1433390400,0.35020000000000001],[1433476800,0.36220000000000002],[1433563200,0.35799999999999998],[1433649600,0.35799999999999998],[1433736000,0.35799999999999998],[1433822400,0.35730000000000001],[1433908800,0.35589999999999999],[1433995200,0.35849999999999999],[1434081600,0.35699999999999998],[1434168000,0.35770000000000002],[1434254400,0.35770000000000002],[1434340800,0.35770000000000002],[1434427200,0.36030000000000001],[1434513600,0.3594],[1434600000,0.3604],[1434686400,0.36969999999999997],[1434772800,0.36699999999999999],[1434859200,0.36699999999999999],[1434945600,0.36699999999999999],[1435032000,0.3654],[1435118400,0.36630000000000001],[1435204800,0.3639],[1435291200,0.36570000000000003],[1435377600,0.3584],[1435464000,0.3584],[1435550400,0.3584],[1435636800,0.35339999999999999],[1435723200,0.35110000000000002],[1435809600,0.3553],[1435896000,0.35499999999999998],[1435982400,0.35499999999999998],[1436068800,0.35499999999999998],[1436155200,0.35499999999999998],[1436241600,0.3533],[1436328000,0.35349999999999998],[1436414400,0.35170000000000001],[1436500800,0.35270000000000001],[1436587200,0.35489999999999999],[1436673600,0.35489999999999999],[1436760000,0.35489999999999999],[1436846400,0.3518],[1436932800,0.35439999999999999],[1437019200,0.35399999999999998],[1437105600,0.35610000000000003],[1437192000,0.35060000000000002],[1437278400,0.35060000000000002],[1437364800,0.35060000000000002],[1437451200,0.35260000000000002],[1437537600,0.35360000000000003],[1437624000,0.3528],[1437710400,0.3644],[1437796800,0.3604],[1437883200,0.3604],[1437969600,0.3604],[1438056000,0.35659999999999997],[1438142400,0.35980000000000001],[1438228800,0.35849999999999999],[1438315200,0.36230000000000001],[1438401600,0.37019999999999997],[1438488000,0.37019999999999997],[1438574400,0.37019999999999997],[1438660800,0.33050000000000002],[1438747200,0.3306],[1438833600,0.32929999999999998],[1438920000,0.33110000000000001],[1439006400,0.33329999999999999],[1439092800,0.33329999999999999],[1439179200,0.33329999999999999],[1439265600,0.33789999999999998],[1439352000,0.34050000000000002],[1439438400,0.34410000000000002],[1439524800,0.34560000000000002],[1439611200,0.35020000000000001],[1439697600,0.35020000000000001],[1439784000,0.35020000000000001],[1439870400,0.3528],[1439956800,0.34939999999999999],[1440043200,0.35139999999999999],[1440129600,0.34129999999999999],[1440216000,0.33389999999999997],[1440302400,0.33389999999999997],[1440388800,0.33389999999999997],[1440475200,0.31609999999999999],[1440561600,0.31359999999999999],[1440648000,0.31709999999999999],[1440734400,0.3286],[1440820800,0.33000000000000002],[1440907200,0.33000000000000002],[1440993600,0.33000000000000002],[1441080000,0.32600000000000001],[1441166400,0.3155],[1441252800,0.31990000000000002],[1441339200,0.3216],[1441425600,0.31819999999999998],[1441512000,0.31819999999999998],[1441598400,0.31819999999999998],[1441684800,0.31819999999999998],[1441771200,0.32540000000000002],[1441857600,0.31769999999999998],[1441944000,0.3085],[1442030400,0.30730000000000002],[1442116800,0.30730000000000002],[1442203200,0.30730000000000002],[1442289600,0.30990000000000001],[1442376000,0.31209999999999999],[1442462400,0.31230000000000002],[1442548800,0.31059999999999999],[1442635200,0.30730000000000002],[1442721600,0.30730000000000002],[1442808000,0.30730000000000002],[1442894400,0.30740000000000001],[1442980800,0.29980000000000001],[1443067200,0.30030000000000001],[1443153600,0.29239999999999999],[1443240000,0.28999999999999998],[1443326400,0.28999999999999998],[1443412800,0.28999999999999998],[1443499200,0.28789999999999999],[1443585600,0.2838],[1443672000,0.28720000000000001],[1443758400,0.28499999999999998],[1443844800,0.28989999999999999],[1443931200,0.28989999999999999],[1444017600,0.28989999999999999],[1444104000,0.30070000000000002],[1444190400,0.2964],[1444276800,0.30199999999999999],[1444363200,0.3024],[1444449600,0.30080000000000001],[1444536000,0.30080000000000001],[1444622400,0.30080000000000001],[1444708800,0.29799999999999999],[1444795200,0.29809999999999998],[1444881600,0.2969],[1444968000,0.3029],[1445054400,0.30159999999999998],[1445140800,0.30159999999999998],[1445227200,0.30159999999999998],[1445313600,0.30330000000000001],[1445400000,0.30659999999999998],[1445486400,0.30470000000000003],[1445572800,0.31559999999999999],[1445659200,0.317],[1445745600,0.317],[1445832000,0.317],[1445918400,0.3221],[1446004800,0.32240000000000002],[1446091200,0.3236],[1446177600,0.32779999999999998],[1446264000,0.32800000000000001],[1446350400,0.32800000000000001],[1446440400,0.32800000000000001],[1446526800,0.33400000000000002],[1446613200,0.33000000000000002],[1446699600,0.32379999999999998],[1446786000,0.30230000000000001],[1446872400,0.29720000000000002],[1446958800,0.29720000000000002],[1447045200,0.29720000000000002],[1447131600,null],[1447304400,0.2964],[1447390800,0.29409999999999997],[1447477200,0.29189999999999999],[1447563600,0.29189999999999999],[1447650000,0.29189999999999999],[1447736400,0.2979],[1447822800,0.29480000000000001],[1447909200,null],[1449032400,0.30649999999999999],[1449118800,0.3039],[1449205200,0.29920000000000002],[1449291600,0.3044],[1449378000,0.3044],[1449464400,0.3044],[1449550800,0.30609999999999998],[1449637200,0.30309999999999998],[1449723600,0.29409999999999997],[1449810000,0.29210000000000003],[1449896400,0.28299999999999997],[1449982800,0.28299999999999997],[1450069200,0.28299999999999997],[1450155600,0.28499999999999998],[1450242000,0.28770000000000001],[1450328400,0.29249999999999998],[1450414800,0.28439999999999999],[1450501200,0.2823],[1450587600,0.2823],[1450674000,0.2823],[1450760400,0.2853],[1450846800,0.28599999999999998],[1450933200,0.2908],[1451019600,0.29299999999999998],[1451106000,0.29299999999999998],[1451192400,0.29299999999999998],[1451278800,0.29299999999999998],[1451365200,0.2959],[1451451600,0.2994],[1451538000,0.29699999999999999],[1451624400,0.29730000000000001],[1451710800,0.29730000000000001],[1451797200,0.29730000000000001],[1451883600,0.29730000000000001],[1451970000,0.29820000000000002],[1452056400,0.30220000000000002],[1452142800,0.3004],[1452229200,0.28939999999999999],[1452315600,0.2868],[1452402000,0.2868],[1452488400,0.2868],[1452574800,0.2928],[1452661200,0.28420000000000001],[1452747600,0.27460000000000001],[1452834000,0.27860000000000001],[1452920400,0.25829999999999997],[1453006800,0.25829999999999997],[1453093200,0.25829999999999997],[1453179600,0.25829999999999997],[1453266000,0.25509999999999999],[1453352400,0.24890000000000001],[1453438800,0.2442],[1453525200,0.2626],[1453611600,0.2626],[1453698000,0.2626],[1453784400,0.26269999999999999],[1453870800,0.2717],[1453957200,0.26650000000000001],[1454043600,0.26500000000000001],[1454130000,0.2767],[1454216400,0.2767],[1454302800,0.2767],[1454389200,0.27289999999999998],[1454475600,0.2681],[1454562000,0.26540000000000002],[1454648400,0.26579999999999998],[1454734800,0.25879999999999997],[1454821200,0.25879999999999997],[1454907600,0.25879999999999997],[1454994000,0.23899999999999999],[1455080400,0.23619999999999999],[1455166800,0.23860000000000001],[1455253200,0.2341],[1455339600,0.24440000000000001],[1455426000,0.24440000000000001],[1455512400,0.24440000000000001],[1455598800,0.24440000000000001],[1455685200,0.24929999999999999],[1455771600,0.25240000000000001],[1455858000,0.25180000000000002],[1455944400,0.24679999999999999],[1456030800,0.24679999999999999],[1456117200,0.24679999999999999],[1456203600,0.25569999999999998],[1456290000,0.25559999999999999],[1456376400,0.26379999999999998],[1456462800,0.2671],[1456549200,0.26190000000000002],[1456635600,0.26190000000000002],[1456722000,0.26190000000000002],[1456808400,0.2621],[1456894800,0.26650000000000001],[1456981200,0.26590000000000003],[1457067600,0.26790000000000003],[1457154000,0.26700000000000002],[1457240400,0.26700000000000002],[1457326800,0.26700000000000002],[1457413200,0.26669999999999999],[1457499600,0.25869999999999999],[1457586000,0.25369999999999998],[1457672400,0.25380000000000003],[1457758800,0.2621],[1457845200,0.2621],[1457928000,0.2621],[1458014400,0.2616],[1458100800,0.26319999999999999],[1458187200,0.26429999999999998],[1458273600,0.27439999999999998],[1458360000,0.27379999999999999],[1458446400,0.27379999999999999],[1458532800,0.27379999999999999],[1458619200,0.2717],[1458705600,0.27089999999999997],[1458792000,0.26900000000000002],[1458878400,0.27250000000000002],[1458964800,0.27250000000000002],[1459051200,0.27250000000000002],[1459137600,0.27250000000000002],[1459224000,0.27250000000000002],[1459310400,0.27989999999999998],[1459396800,0.27860000000000001],[1459483200,0.27960000000000002],[1459569600,0.28610000000000002],[1459656000,0.28610000000000002],[1459742400,0.28610000000000002],[1459828800,0.28589999999999999],[1459915200,0.28120000000000001],[1460001600,0.28320000000000001],[1460088000,0.27929999999999999],[1460174400,0.28160000000000002],[1460260800,0.28160000000000002],[1460347200,0.28160000000000002],[1460433600,0.27889999999999998],[1460520000,0.2823],[1460606400,0.2848],[1460692800,0.28270000000000001],[1460779200,0.28520000000000001],[1460865600,0.28520000000000001],[1460952000,0.28520000000000001],[1461038400,0.2868],[1461124800,0.28560000000000002],[1461211200,0.2898],[1461297600,0.28920000000000001],[1461384000,0.29170000000000001],[1461470400,0.29170000000000001],[1461556800,0.29170000000000001],[1461643200,0.29149999999999998],[1461729600,0.29310000000000003],[1461816000,0.29480000000000001],[1461902400,0.2923],[1461988800,0.29099999999999998],[1462075200,0.29099999999999998],[1462161600,0.29099999999999998],[1462248000,0.29809999999999998],[1462334400,0.28039999999999998],[1462420800,0.28339999999999999],[1462507200,0.28599999999999998],[1462593600,0.28920000000000001],[1462680000,0.28920000000000001],[1462766400,0.28920000000000001],[1462852800,0.2873],[1462939200,0.2928],[1463025600,0.29110000000000003],[1463112000,0.29060000000000002],[1463198400,0.28810000000000002],[1463284800,0.28810000000000002],[1463371200,0.28810000000000002],[1463457600,0.28820000000000001],[1463544000,0.2853],[1463630400,0.28320000000000001],[1463716800,0.2792],[1463803200,0.27879999999999999],[1463889600,0.27879999999999999],[1463976000,0.27879999999999999],[1464062400,0.27979999999999999],[1464148800,0.28310000000000002],[1464235200,0.28310000000000002],[1464321600,0.28220000000000001],[1464408000,0.28249999999999997],[1464494400,0.28249999999999997],[1464580800,0.28249999999999997],[1464667200,0.28249999999999997],[1464753600,0.2838],[1464840000,0.28089999999999998],[1464926400,0.29049999999999998],[1465012800,0.29120000000000001],[1465099200,0.29120000000000001],[1465185600,0.29120000000000001],[1465272000,0.29099999999999998],[1465358400,0.2964],[1465444800,0.29630000000000001],[1465531200,0.2959],[1465617600,0.28820000000000001],[1465704000,0.28820000000000001],[1465790400,0.28820000000000001],[1465876800,0.28799999999999998],[1465963200,0.28689999999999999],[1466049600,0.28820000000000001],[1466136000,0.2888],[1466222400,0.2863],[1466308800,0.2863],[1466395200,0.2863],[1466481600,0.29320000000000002],[1466568000,0.29399999999999998],[1466654400,0.29499999999999998],[1466740800,0.30759999999999998],[1466827200,0.2959],[1466913600,0.2959],[1467000000,0.2959],[1467086400,0.28910000000000002],[1467172800,0.29630000000000001],[1467259200,0.30709999999999998],[1467345600,0.30980000000000002],[1467432000,0.31630000000000003],[1467518400,0.31630000000000003],[1467604800,0.31630000000000003],[1467691200,0.31630000000000003],[1467777600,0.314],[1467864000,0.31669999999999998],[1467950400,0.31969999999999998],[1468036800,0.33119999999999999],[1468123200,0.33119999999999999],[1468209600,0.33119999999999999],[1468296000,0.3281],[1468382400,0.32529999999999998],[1468468800,0.32319999999999999],[1468555200,0.32650000000000001],[1468641600,0.3286],[1468728000,0.3286],[1468814400,0.3286],[1468900800,0.32800000000000001],[1468987200,0.32569999999999999],[1469073600,0.32519999999999999],[1469160000,0.32440000000000002],[1469246400,0.32629999999999998],[1469332800,0.32629999999999998],[1469419200,0.32629999999999998],[1469505600,0.32600000000000001],[1469592000,0.32490000000000002],[1469678400,0.32619999999999999],[1469764800,0.32640000000000002],[1469851200,0.3347],[1469937600,0.3347],[1470024000,0.3347],[1470110400,0.33689999999999998],[1470196800,0.33040000000000003],[1470283200,0.33139999999999997],[1470369600,0.33229999999999998],[1470456000,0.33200000000000002],[1470542400,0.33200000000000002],[1470628800,0.33200000000000002],[1470715200,0.3362],[1470801600,0.34110000000000001],[1470888000,0.33860000000000001],[1470974400,0.33729999999999999],[1471060800,0.33789999999999998],[1471147200,0.33789999999999998],[1471233600,0.33789999999999998],[1471320000,0.33760000000000001],[1471406400,0.33389999999999997],[1471492800,0.33429999999999999],[1471579200,0.33539999999999998],[1471665600,0.32990000000000003],[1471752000,0.32990000000000003],[1471838400,0.32990000000000003],[1471924800,0.33100000000000002],[1472011200,0.33029999999999998],[1472097600,0.32969999999999999],[1472184000,0.33189999999999997],[1472270400,0.33200000000000002],[1472356800,0.33200000000000002],[1472443200,0.33200000000000002],[1472529600,0.33350000000000002],[1472616000,0.33260000000000001],[1472702400,0.33229999999999998],[1472788800,0.33160000000000001],[1472875200,0.33839999999999998],[1472961600,0.33839999999999998],[1473048000,0.33839999999999998],[1473134400,0.33839999999999998],[1473220800,0.34489999999999998],[1473307200,0.34770000000000001],[1473393600,0.34520000000000001],[1473480000,0.32179999999999997],[1473566400,0.32179999999999997],[1473652800,0.32179999999999997],[1473739200,0.32579999999999998],[1473825600,0.31509999999999999],[1473912000,0.31440000000000001],[1473998400,0.31440000000000001],[1474084800,0.313],[1474171200,0.313],[1474257600,0.313],[1474344000,0.32079999999999997],[1474430400,0.31740000000000002],[1474516800,0.32269999999999999],[1474603200,0.33029999999999998],[1474689600,0.32619999999999999],[1474776000,0.32619999999999999],[1474862400,0.32619999999999999],[1474948800,0.32619999999999999],[1475035200,0.32600000000000001],[1475121600,0.3342],[1475208000,0.33040000000000003],[1475294400,0.33169999999999999],[1475380800,0.33169999999999999],[1475467200,0.33169999999999999],[1475553600,0.32940000000000003],[1475640000,0.32790000000000002],[1475726400,0.3201],[1475812800,0.3206],[1475899200,0.31819999999999998],[1475985600,0.31819999999999998],[1476072000,0.31819999999999998],[1476158400,0.3201],[1476244800,0.31469999999999998],[1476331200,0.32000000000000001],[1476417600,0.3221],[1476504000,0.3231],[1476590400,0.3231],[1476676800,0.3231],[1476763200,0.31950000000000001],[1476849600,0.32219999999999999],[1476936000,0.32440000000000002],[1477022400,0.32300000000000001],[1477108800,0.32790000000000002],[1477195200,0.32790000000000002],[1477281600,0.32790000000000002],[1477368000,0.33119999999999999],[1477454400,0.33000000000000002],[1477540800,0.3296],[1477627200,0.32529999999999998],[1477713600,0.3216],[1477800000,0.3216],[1477886400,0.3216],[1477972800,0.31900000000000001],[1478059200,0.3135],[1478145600,0.30199999999999999],[1478232000,0.30480000000000002],[1478318400,0.30059999999999998],[1478404800,0.30059999999999998],[1478494800,0.30059999999999998],[1478581200,0.3049],[1478667600,0.30809999999999998],[1478754000,0.29389999999999999],[1478840400,null],[1482469200,0.29620000000000002],[1482555600,0.2969],[1482642000,0.2969],[1482728400,0.2969],[1482814800,0.2969],[1482901200,null],[1482987600,0.29480000000000001],[1483074000,0.29420000000000002],[1483160400,null],[1483506000,0.30049999999999999],[1483592400,null],[1484715600,0.30480000000000002],[1484802000,0.30649999999999999],[1484888400,0.30330000000000001],[1484974800,0.30199999999999999],[1485061200,0.30199999999999999],[1485147600,0.30199999999999999],[1485234000,0.29970000000000002],[1485320400,null],[1485838800,0.29670000000000002],[1485925200,0.30049999999999999],[1486011600,null],[1486616400,0.3039],[1486702800,0.30590000000000001],[1486789200,null],[1487048400,0.31140000000000001],[1487134800,0.30830000000000002],[1487221200,0.30669999999999997],[1487307600,0.30869999999999997],[1487394000,0.30709999999999998],[1487480400,0.30709999999999998],[1487566800,0.30709999999999998],[1487653200,0.30709999999999998],[1487739600,0.31430000000000002],[1487826000,0.31719999999999998],[1487912400,0.31590000000000001],[1487998800,0.31480000000000002],[1488085200,0.31480000000000002],[1488171600,0.31480000000000002],[1488258000,0.32040000000000002],[1488344400,0.32869999999999999],[1488430800,0.32800000000000001],[1488517200,0.32629999999999998],[1488603600,0.3261],[1488690000,0.3261],[1488776400,0.3261],[1488862800,0.32740000000000002],[1488949200,0.32740000000000002],[1489035600,0.32279999999999998],[1489122000,0.32840000000000003],[1489208400,0.33139999999999997],[1489294800,0.33139999999999997],[1489377600,0.33139999999999997],[1489464000,0.33119999999999999],[1489550400,0.32650000000000001],[1489636800,0.3301],[1489723200,0.3286],[1489809600,0.3266],[1489896000,0.3266],[1489982400,0.3266],[1490068800,0.33069999999999999],[1490155200,0.33029999999999998],[1490241600,0.3286],[1490328000,0.33250000000000002],[1490414400,0.33339999999999997],[1490500800,0.33339999999999997],[1490587200,0.33339999999999997],[1490673600,0.33160000000000001],[1490760000,0.33360000000000001],[1490846400,0.3382],[1490932800,0.33639999999999998],[1491019200,0.34129999999999999],[1491105600,0.34129999999999999],[1491192000,0.34129999999999999],[1491278400,0.3392],[1491364800,0.34029999999999999],[1491451200,0.33910000000000001],[1491537600,0.34250000000000003],[1491624000,0.34560000000000002],[1491710400,0.34560000000000002],[1491796800,0.34560000000000002],[1491883200,0.34849999999999998],[1491969600,0.35510000000000003],[1492056000,0.35170000000000001],[1492142400,0.35310000000000002],[1492228800,0.35310000000000002],[1492315200,0.35310000000000002],[1492401600,0.35310000000000002],[1492488000,0.35620000000000002],[1492574400,0.35670000000000002],[1492660800,0.35499999999999998],[1492747200,0.35099999999999998],[1492833600,0.34870000000000001],[1492920000,0.34870000000000001],[1493006400,0.34870000000000001],[1493092800,0.34689999999999999],[1493179200,0.34939999999999999],[1493265600,0.34670000000000001],[1493352000,0.34949999999999998],[1493438400,0.35260000000000002],[1493524800,0.35260000000000002],[1493611200,0.35260000000000002],[1493697600,0.35580000000000001],[1493784000,0.35899999999999999],[1493870400,0.35499999999999998],[1493956800,0.35320000000000001],[1494043200,0.35820000000000002],[1494129600,0.35820000000000002],[1494216000,0.35820000000000002],[1494302400,0.36220000000000002],[1494388800,0.35680000000000001],[1494475200,0.35580000000000001],[1494561600,0.3523],[1494648000,0.35239999999999999],[1494734400,0.35239999999999999],[1494820800,0.35239999999999999],[1494907200,0.36109999999999998],[1494993600,0.36299999999999999],[1495080000,0.37369999999999998],[1495166400,0.36809999999999998],[1495252800,0.37290000000000001],[1495339200,0.37290000000000001],[1495425600,0.37290000000000001],[1495512000,0.37480000000000002],[1495598400,0.37569999999999998],[1495684800,0.37509999999999999],[1495771200,0.3755],[1495857600,0.37659999999999999],[1495944000,0.37659999999999999],[1496030400,0.37659999999999999],[1496116800,0.37659999999999999],[1496203200,0.38069999999999998],[1496289600,0.38059999999999999],[1496376000,0.38019999999999998],[1496462400,0.38140000000000002],[1496548800,0.38140000000000002],[1496635200,0.38140000000000002],[1496721600,0.37930000000000003],[1496808000,0.378],[1496894400,0.37209999999999999],[1496980800,0.36830000000000002],[1497067200,0.36990000000000001],[1497153600,0.36990000000000001],[1497240000,0.36990000000000001],[1497326400,0.36499999999999999],[1497412800,0.36559999999999998],[1497499200,0.36649999999999999],[1497585600,0.36520000000000002],[1497672000,0.36870000000000003],[1497758400,0.36870000000000003],[1497844800,0.36870000000000003],[1497931200,0.36799999999999999],[1498017600,0.36559999999999998],[1498104000,0.36299999999999999],[1498190400,0.36409999999999998],[1498276800,0.36649999999999999],[1498363200,0.36649999999999999],[1498449600,0.36649999999999999],[1498536000,0.36909999999999998],[1498622400,0.37780000000000002],[1498708800,0.37490000000000001],[1498795200,0.37630000000000002],[1498881600,0.3775],[1498968000,0.3775],[1499054400,0.3775],[1499140800,0.37690000000000001],[1499227200,0.37690000000000001],[1499313600,0.37559999999999999],[1499400000,0.37430000000000002],[1499486400,0.37990000000000002],[1499572800,0.37990000000000002],[1499659200,0.37990000000000002],[1499745600,0.3755],[1499832000,0.37480000000000002],[1499918400,0.38190000000000002],[1500004800,0.38059999999999999],[1500091200,0.38250000000000001],[1500177600,0.38250000000000001],[1500264000,0.38250000000000001],[1500350400,0.38059999999999999],[1500436800,0.38469999999999999],[1500523200,0.39029999999999998],[1500609600,0.38240000000000002],[1500696000,0.38529999999999998],[1500782400,0.38529999999999998],[1500868800,0.38529999999999998],[1500955200,0.3846],[1501041600,0.38090000000000002],[1501128000,0.38040000000000002],[1501214400,0.38040000000000002],[1501300800,0.38629999999999998],[1501387200,0.38629999999999998],[1501473600,0.38629999999999998],[1501560000,0.3846],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[965188800,16.341429999999999],[965275200,16.279959999999999],[965361600,16.16037],[965448000,16.19258],[965534400,16.19258],[965620800,16.19258],[965707200,16.620809999999999],[965793600,16.790590000000002],[965880000,16.704830000000001],[965966400,16.396660000000001],[966052800,16.634499999999999],[966139200,16.634499999999999],[966225600,16.634499999999999],[966312000,16.854790000000001],[966398400,16.785309999999999],[966484800,16.843979999999998],[966571200,16.997879999999999],[966657600,17.094750000000001],[966744000,17.094750000000001],[966830400,17.094750000000001],[966916800,17.28444],[967003200,17.343689999999999],[967089600,17.351569999999999],[967176000,17.582039999999999],[967262400,17.67398],[967348800,17.67398],[967435200,17.67398],[967521600,17.640070000000001],[967608000,17.714120000000001],[967694400,17.740079999999999],[967780800,18.022200000000002],[967867200,18.124320000000001],[967953600,18.124320000000001],[968040000,18.124320000000001],[968126400,18.124320000000001],[968212800,18.17567],[968299200,18.023230000000002],[968385600,18.255610000000001],[968472000,17.83596],[968558400,17.83596],[968644800,17.83596],[968731200,17.653829999999999],[968817600,17.575769999999999],[968904000,17.73208],[968990400,17.920950000000001],[969076800,17.707239999999999],[969163200,17.707239999999999],[969249600,17.707239999999999],[969336000,17.097069999999999],[969422400,17.292840000000002],[969508800,17.201789999999999],[969595200,17.066400000000002],[969681600,17.090710000000001],[969768000,17.090710000000001],[969854400,17.090710000000001],[969940800,17.0273],[970027200,16.66262],[970113600,16.43046],[970200000,17.160209999999999],[970286400,17.033999999999999],[970372800,17.033999999999999],[970459200,17.033999999999999],[970545600,16.72871],[970632000,16.427340000000001],[970718400,16.799050000000001],[970804800,16.568940000000001],[970891200,16.039010000000001],[970977600,16.039010000000001],[971064000,16.039010000000001],[971150400,16.121490000000001],[971236800,15.69012],[971323200,15.259460000000001],[971409600,14.83455],[971496000,15.373290000000001],[971582400,15.373290000000001],[971668800,15.373290000000001],[971755200,15.480919999999999],[971841600,15.044790000000001],[971928000,14.88705],[972014400,15.65002],[972100800,15.82963],[972187200,15.82963],[972273600,15.82963],[972360000,15.87782],[972446400,15.715389999999999],[972532800,15.143560000000001],[972619200,15.36341],[972705600,15.345459999999999],[972792000,15.345459999999999],[972882000,15.345459999999999],[972968400,15.382860000000001],[973054800,16.11899],[973141200,16.02901],[973227600,16.428129999999999],[973314000,16.413239999999998],[973400400,16.413239999999998],[973486800,16.413239999999998],[973573200,16.447130000000001],[973659600,16.397480000000002],[973746000,16.17961],[973832400,15.82044],[973918800,15.294829999999999],[974005200,15.294829999999999],[974091600,15.294829999999999],[974178000,15.11008],[974264400,15.62078],[974350800,15.769489999999999],[974437200,15.34268],[974523600,15.35535],[974610000,15.35535],[974696400,15.35535],[974782800,14.765499999999999],[974869200,14.56169],[974955600,14.164709999999999],[975042000,14.164709999999999],[975128400,14.6571],[975214800,14.6571],[975301200,14.6571],[975387600,14.686299999999999],[975474000,14.11491],[975560400,14.01432],[975646800,13.744630000000001],[975733200,14.11276],[975819600,14.11276],[975906000,14.11276],[975992400,13.96382],[976078800,14.71673],[976165200,14.426259999999999],[976251600,14.29227],[976338000,15.015779999999999],[976424400,15.015779999999999],[976510800,15.015779999999999],[976597200,15.414820000000001],[976683600,15.12073],[976770000,14.716900000000001],[976856400,14.392770000000001],[976942800,14.25128],[977029200,14.25128],[977115600,14.25128],[977202000,14.09675],[977288400,14.01552],[977374800,13.50023],[977461200,13.51341],[977547600,14.18817],[977634000,14.18817],[977720400,14.18817],[977806800,14.18817],[977893200,14.230309999999999],[977979600,14.650510000000001],[978066000,15.10801],[978152400,14.925140000000001],[978238800,14.925140000000001],[978325200,14.925140000000001],[978411600,14.925140000000001],[978498000,14.17558],[978584400,15.14039],[978670800,15.205870000000001],[978757200,14.59957],[978843600,14.59957],[978930000,14.59957],[979016400,14.57372],[979102800,14.71172],[979189200,14.98054],[979275600,15.425240000000001],[979362000,15.517770000000001],[979448400,15.517770000000001],[979534800,15.517770000000001],[979621200,15.517770000000001],[979707600,15.80354],[979794000,15.939170000000001],[979880400,16.057580000000002],[979966800,15.7742],[980053200,15.7742],[980139600,15.7742],[980226000,15.92018],[980312400,16.384830000000001],[980398800,16.41403],[980485200,16.131409999999999],[980571600,16.111619999999998],[980658000,16.111619999999998],[980744400,16.111619999999998],[980830800,16.460059999999999],[980917200,16.624510000000001],[981003600,16.533049999999999],[981090000,16.523859999999999],[981176400,16.05509],[981262800,16.05509],[981349200,16.05509],[981435600,16.077660000000002],[981522000,16.132349999999999],[981608400,15.99588],[981694800,15.793760000000001],[981781200,15.54541],[981867600,15.54541],[981954000,15.54541],[982040400,15.844860000000001],[982126800,15.72601],[982213200,15.91436],[982299600,16.20224],[982386000,15.65672],[982472400,15.65672],[982558800,15.65672],[982645200,15.65672],[982731600,15.23733],[982818000,14.999140000000001],[982904400,14.70706],[982990800,14.65241],[983077200,14.65241],[983163600,14.65241],[983250000,15.01773],[983336400,14.67245],[983422800,14.422700000000001],[983509200,14.3416],[983595600,14.40781],[983682000,14.40781],[983768400,14.40781],[983854800,14.48958],[983941200,14.71313],[984027600,14.80578],[984114000,14.77946],[984200400,14.44683],[984286800,14.44683],[984373200,14.44683],[984459600,13.91596],[984546000,14.06006],[984632400,13.853],[984718800,13.767770000000001],[984805200,13.330410000000001],[984891600,13.330410000000001],[984978000,13.330410000000001],[985064400,13.724550000000001],[985150800,13.482419999999999],[985237200,13.15682],[985323600,13.134],[985410000,13.479889999999999],[985496400,13.479889999999999],[985582800,13.479889999999999],[985669200,13.651540000000001],[985755600,13.794280000000001],[985842000,13.45167],[985928400,13.38044],[986014800,13.484540000000001],[986101200,13.484540000000001],[986184000,13.484540000000001],[986270400,13.057589999999999],[986356800,12.5938],[986443200,12.48793],[986529600,13.19232],[986616000,12.866429999999999],[986702400,12.866429999999999],[986788800,12.866429999999999],[986875200,13.06343],[986961600,13.476760000000001],[987048000,13.43075],[987134400,13.739739999999999],[987220800,13.739739999999999],[987307200,13.739739999999999],[987393600,13.739739999999999],[987480000,13.57709],[987566400,13.70778],[987652800,14.456009999999999],[987739200,14.705399999999999],[987825600,14.48296],[987912000,14.48296],[987998400,14.48296],[988084800,14.130649999999999],[988171200,14.183630000000001],[988257600,14.495559999999999],[988344000,14.6248],[988430400,14.832839999999999],[988516800,14.832839999999999],[988603200,14.832839999999999],[988689600,14.95054],[988776000,15.14217],[988862400,15.18975],[988948800,15.045070000000001],[989035200,15.259399999999999],[989121600,15.259399999999999],[989208000,15.259399999999999],[989294400,15.30559],[989380800,15.379289999999999],[989467200,15.22284],[989553600,15.390599999999999],[989640000,15.23019],[989726400,15.23019],[989812800,15.23019],[989899200,15.10406],[989985600,15.191459999999999],[990072000,15.648770000000001],[990158400,15.928100000000001],[990244800,15.93985],[990331200,15.93985],[990417600,15.93985],[990504000,16.363060000000001],[990590400,16.427499999999998],[990676800,16.034289999999999],[990763200,16.074539999999999],[990849600,15.972519999999999],[990936000,15.972519999999999],[991022400,15.972519999999999],[991108800,15.972519999999999],[991195200,15.70687],[991281600,15.321300000000001],[991368000,15.563420000000001],[991454400,15.80898],[991540800,15.80898],[991627200,15.80898],[991713600,15.77746],[991800000,16.126290000000001],[991886400,16.044370000000001],[991972800,16.190989999999999],[992059200,16.000869999999999],[992145600,16.000869999999999],[992232000,16.000869999999999],[992318400,15.644970000000001],[992404800,15.61299],[992491200,15.56972],[992577600,15.20528],[992664000,15.20749],[992750400,15.20749],[992836800,15.20749],[992923200,15.03678],[993009600,15.01075],[993096000,15.245620000000001],[993182400,15.374320000000001],[993268800,15.15218],[993355200,15.15218],[993441600,15.15218],[993528000,14.986840000000001],[993614400,15.07],[993700800,15.132479999999999],[993787200,15.37097],[993873600,15.67144],[993960000,15.67144],[994046400,15.67144],[994132800,15.58666],[994219200,15.551170000000001],[994305600,15.551170000000001],[994392000,15.4246],[994478400,15.00296],[994564800,15.00296],[994651200,15.00296],[994737600,15.13236],[994824000,14.92182],[994910400,14.89587],[994996800,15.305730000000001],[995083200,15.278510000000001],[995169600,15.278510000000001],[995256000,15.278510000000001],[995342400,15.066459999999999],[995428800,15.34942],[995515200,15.296110000000001],[995601600,15.461399999999999],[995688000,15.422459999999999],[995774400,15.422459999999999],[995860800,15.422459999999999],[995947200,15.196910000000001],[996033600,14.82771],[996120000,14.972479999999999],[996206400,15.288449999999999],[996292800,15.37429],[996379200,15.37429],[996465600,15.37429],[996552000,15.353590000000001],[996638400,15.485950000000001],[996724800,16.87527],[996811200,16.957540000000002],[996897600,16.872879999999999],[996984000,16.872879999999999],[997070400,16.872879999999999],[997156800,16.702369999999998],[997243200,16.55677],[997329600,16.167100000000001],[997416000,16.09544],[997502400,16.092089999999999],[997588800,16.092089999999999],[997675200,16.092089999999999],[997761600,16.215039999999998],[997848000,16.16413],[997934400,15.80686],[998020800,15.6532],[998107200,15.32596],[998193600,15.32596],[998280000,15.32596],[998366400,15.275639999999999],[998452800,14.979749999999999],[998539200,15.2492],[998625600,15.15183],[998712000,15.63589],[998798400,15.63589],[998884800,15.63589],[998971200,15.733650000000001],[999057600,15.44262],[999144000,15.284660000000001],[999230400,14.982620000000001],[999316800,15.08418],[999403200,15.08418],[999489600,15.08418],[999576000,15.08418],[999662400,14.90696],[999748800,14.65235],[999835200,14.27224],[999921600,14.001010000000001],[1000008000,14.001010000000001],[1000094400,14.001010000000001],[1000180800,13.793509999999999],[1000267200,13.793509999999999],[1000353600,13.793509999999999],[1000440000,13.793509999999999],[1000526400,13.793509999999999],[1000612800,13.793509999999999],[1000699200,13.793509999999999],[1000785600,12.618930000000001],[1000872000,12.24851],[1000958400,11.977690000000001],[1001044800,11.40662],[1001131200,11.19407],[1001217600,11.19407],[1001304000,11.19407],[1001390400,11.802250000000001],[1001476800,11.79421],[1001563200,11.46841],[1001649600,11.41868],[1001736000,11.75339],[1001822400,11.75339],[1001908800,11.75339],[1001995200,11.55255],[1002081600,11.760590000000001],[1002168000,12.307399999999999],[1002254400,12.47382],[1002340800,12.451230000000001],[1002427200,12.451230000000001],[1002513600,12.451230000000001],[1002600000,12.412280000000001],[1002686400,12.248430000000001],[1002772800,12.83376],[1002859200,13.43479],[1002945600,13.361739999999999],[1003032000,13.361739999999999],[1003118400,13.361739999999999],[1003204800,13.33005],[1003291200,13.57681],[1003377600,13.19989],[1003464000,13.045540000000001],[1003550400,13.181760000000001],[1003636800,13.181760000000001],[1003723200,13.181760000000001],[1003809600,13.370889999999999],[1003896000,13.38912],[1003982400,13.47837],[1004068800,13.734209999999999],[1004155200,13.806889999999999],[1004241600,13.806889999999999],[1004331600,13.806889999999999],[1004418000,13.364330000000001],[1004504400,13.01667],[1004590800,13.17327],[1004677200,13.437150000000001],[1004763600,13.48751],[1004850000,13.48751],[1004936400,13.48751],[1005022800,13.718220000000001],[1005109200,13.878170000000001],[1005195600,13.898999999999999],[1005282000,13.688800000000001],[1005368400,13.666370000000001],[1005454800,13.666370000000001],[1005541200,13.666370000000001],[1005627600,13.790850000000001],[1005714000,14.18792],[1005800400,14.372],[1005886800,14.26792],[1005973200,14.372400000000001],[1006059600,14.372400000000001],[1006146000,14.372400000000001],[1006232400,14.629490000000001],[1006318800,14.17952],[1006405200,14.166639999999999],[1006491600,14.166639999999999],[1006578000,14.422650000000001],[1006664400,14.422650000000001],[1006750800,14.422650000000001],[1006837200,14.67685],[1006923600,14.67717],[1007010000,14.37895],[1007096400,14.59421],[1007182800,14.58231],[1007269200,14.58231],[1007355600,14.58231],[1007442000,14.393829999999999],[1007528400,14.82935],[1007614800,15.38599],[1007701200,15.58846],[1007787600,15.419829999999999],[1007874000,15.419829999999999],[1007960400,15.419829999999999],[1008046800,15.12506],[1008133200,15.196859999999999],[1008219600,15.214410000000001],[1008306000,14.84324],[1008392400,14.828569999999999],[1008478800,14.828569999999999],[1008565200,14.828569999999999],[1008651600,15.079090000000001],[1008738000,15.231109999999999],[1008824400,15.083460000000001],[1008910800,14.706329999999999],[1008997200,14.981120000000001],[1009083600,14.981120000000001],[1009170000,14.981120000000001],[1009256400,15.001860000000001],[1009342800,15.001860000000001],[1009429200,15.15987],[1009515600,15.360810000000001],[1009602000,15.462730000000001],[1009688400,15.462730000000001],[1009774800,15.462730000000001],[1009861200,15.377079999999999],[1009947600,15.377079999999999],[1010034000,15.437530000000001],[1010120400,15.64906],[1010206800,15.718450000000001],[1010293200,15.718450000000001],[1010379600,15.718450000000001],[1010466000,15.60528],[1010552400,15.74334],[1010638800,15.68806],[1010725200,15.52605],[1010811600,15.386760000000001],[1010898000,15.386760000000001],[1010984400,15.386760000000001],[1011070800,15.04824],[1011157200,15.05411],[1011243600,14.70842],[1011330000,14.83067],[1011416400,14.57621],[1011502800,14.57621],[1011589200,14.57621],[1011675600,14.57621],[1011762000,14.4284],[1011848400,14.662509999999999],[1011934800,14.71017],[1012021200,14.746409999999999],[1012107600,14.746409999999999],[1012194000,14.746409999999999],[1012280400,14.77666],[1012366800,14.47451],[1012453200,14.53809],[1012539600,14.57968],[1012626000,14.464790000000001],[1012712400,14.464790000000001],[1012798800,14.464790000000001],[1012885200,14.02145],[1012971600,13.829650000000001],[1013058000,13.61293],[1013144400,13.469329999999999],[1013230800,13.64935],[1013317200,13.64935],[1013403600,13.64935],[1013490000,13.931990000000001],[1013576400,13.99672],[1013662800,14.043279999999999],[1013749200,13.84304],[1013835600,13.771039999999999],[1013922000,13.771039999999999],[1014008400,13.771039999999999],[1014094800,13.771039999999999],[1014181200,13.46332],[1014267600,13.61594],[1014354000,13.43098],[1014440400,13.50658],[1014526800,13.50658],[1014613200,13.50658],[1014699600,13.71016],[1014786000,13.892239999999999],[1014872400,13.88593],[1014958800,13.753410000000001],[1015045200,14.108169999999999],[1015131600,14.108169999999999],[1015218000,14.108169999999999],[1015304400,14.59395],[1015390800,14.54846],[1015477200,14.91804],[1015563600,14.8583],[1015650000,15.096310000000001],[1015736400,15.096310000000001],[1015822800,15.096310000000001],[1015909200,15.17498],[1015995600,15.037890000000001],[1016082000,14.836639999999999],[1016168400,14.75972],[1016254800,14.86368],[1016341200,14.86368],[1016427600,14.86368],[1016514000,15.0014],[1016600400,15.05672],[1016686800,14.7867],[1016773200,14.91436],[1016859600,14.90235],[1016946000,14.90235],[1017032400,14.90235],[1017118800,14.6242],[1017205200,14.763299999999999],[1017291600,14.81019],[1017378000,14.88119],[1017464400,14.88119],[1017550800,14.88119],[1017637200,14.88119],[1017723600,14.9229],[1017810000,14.73213],[1017896400,14.55341],[1017982800,14.59975],[1018069200,14.51459],[1018155600,14.51459],[1018238400,14.51459],[1018324800,14.56249],[1018411200,14.45121],[1018497600,14.596690000000001],[1018584000,14.34591],[1018670400,14.58841],[1018756800,14.58841],[1018843200,14.58841],[1018929600,14.59714],[1019016000,15.016109999999999],[1019102400,14.94905],[1019188800,14.847939999999999],[1019275200,14.776680000000001],[1019361600,14.776680000000001],[1019448000,14.776680000000001],[1019534400,14.56677],[1019620800,14.49685],[1019707200,14.43451],[1019793600,14.337350000000001],[1019880000,14.02722],[1019966400,14.02722],[1020052800,14.02722],[1020139200,13.857480000000001],[1020225600,14.09807],[1020312000,14.06343],[1020398400,14.007569999999999],[1020484800,13.90291],[1020571200,13.90291],[1020657600,13.90291],[1020744000,13.627050000000001],[1020830400,13.484349999999999],[1020916800,14.035729999999999],[1021003200,13.802199999999999],[1021089600,13.55617],[1021176000,13.55617],[1021262400,13.55617],[1021348800,13.747400000000001],[1021435200,14.21149],[1021521600,14.28514],[1021608000,14.226319999999999],[1021694400,14.252470000000001],[1021780800,14.252470000000001],[1021867200,14.252470000000001],[1021953600,14.10497],[1022040000,13.83201],[1022126400,13.8294],[1022212800,14.02455],[1022299200,13.7913],[1022385600,13.7913],[1022472000,13.7913],[1022558400,13.7913],[1022644800,13.760999999999999],[1022731200,13.566280000000001],[1022817600,13.502359999999999],[1022904000,13.5083],[1022990400,13.5083],[1023076800,13.5083],[1023163200,13.10446],[1023249600,13.06352],[1023336000,13.12988],[1023422400,12.84196],[1023508800,12.870620000000001],[1023595200,12.870620000000001],[1023681600,12.870620000000001],[1023768000,12.834709999999999],[1023854400,12.546480000000001],[1023940800,12.501379999999999],[1024027200,12.37518],[1024113600,12.43937],[1024200000,12.43937],[1024286400,12.43937],[1024372800,12.75057],[1024459200,12.7103],[1024545600,12.48274],[1024632000,12.287750000000001],[1024718400,12.23119],[1024804800,12.23119],[1024891200,12.23119],[1024977600,12.26877],[1025064000,12.06911],[1025150400,12.03585],[1025236800,12.19285],[1025323200,12.268330000000001],[1025409600,12.268330000000001],[1025496000,12.268330000000001],[1025582400,11.8294],[1025668800,11.501480000000001],[1025755200,11.512409999999999],[1025841600,11.512409999999999],[1025928000,11.968299999999999],[1026014400,11.968299999999999],[1026100800,11.968299999999999],[1026187200,11.766389999999999],[1026273600,11.66583],[1026360000,11.37842],[1026446400,11.472300000000001],[1026532800,11.49597],[1026619200,11.49597],[1026705600,11.49597],[1026792000,11.419269999999999],[1026878400,11.340059999999999],[1026964800,11.41123],[1027051200,11.116250000000001],[1027137600,10.776020000000001],[1027224000,10.776020000000001],[1027310400,10.776020000000001],[1027396800,10.539260000000001],[1027483200,10.17009],[1027569600,10.54745],[1027656000,10.40752],[1027742400,10.44805],[1027828800,10.44805],[1027915200,10.44805],[1028001600,10.962009999999999],[1028088000,11.04501],[1028174400,10.90719],[1028260800,16.291810000000002],[1028347200,15.765700000000001],[1028433600,15.765700000000001],[1028520000,15.765700000000001],[1028606400,15.11777],[1028692800,15.82371],[1028779200,15.97902],[1028865600,16.531839999999999],[1028952000,16.470839999999999],[1029038400,16.470839999999999],[1029124800,16.470839999999999],[1029211200,16.29757],[1029297600,15.868729999999999],[1029384000,16.40316],[1029470400,16.6557],[1029556800,16.939720000000001],[1029643200,16.939720000000001],[1029729600,16.939720000000001],[1029816000,17.206679999999999],[1029902400,16.968579999999999],[1029988800,17.335650000000001],[1030075200,17.439240000000002],[1030161600,16.931640000000002],[1030248000,16.931640000000002],[1030334400,16.931640000000002],[1030420800,17.139679999999998],[1030507200,16.614570000000001],[1030593600,16.146339999999999],[1030680000,16.329750000000001],[1030766400,16.187750000000001],[1030852800,16.187750000000001],[1030939200,16.187750000000001],[1031025600,16.187750000000001],[1031112000,15.56513],[1031198400,15.85816],[1031284800,15.504099999999999],[1031371200,15.94876],[1031457600,15.94876],[1031544000,15.94876],[1031630400,15.99011],[1031716800,16.163779999999999],[1031803200,16.181979999999999],[1031889600,15.75975],[1031976000,15.653449999999999],[1032062400,15.653449999999999],[1032148800,15.653449999999999],[1032235200,15.443720000000001],[1032321600,15.182980000000001],[1032408000,14.983219999999999],[1032494400,14.431559999999999],[1032580800,14.50614],[1032667200,14.50614],[1032753600,14.50614],[1032840000,14.09751],[1032926400,13.873950000000001],[1033012800,14.34544],[1033099200,14.471959999999999],[1033185600,14.126099999999999],[1033272000,14.126099999999999],[1033358400,14.126099999999999],[1033444800,14.0581],[1033531200,14.40864],[1033617600,14.000579999999999],[1033704000,13.62673],[1033790400,13.10778],[1033876800,13.10778],[1033963200,13.10778],[1034049600,12.762729999999999],[1034136000,12.80678],[1034222400,12.36415],[1034308800,12.78739],[1034395200,13.249169999999999],[1034481600,13.249169999999999],[1034568000,13.249169999999999],[1034654400,13.307650000000001],[1034740800,14.007989999999999],[1034827200,13.45928],[1034913600,13.954219999999999],[1035000000,13.976699999999999],[1035086400,13.976699999999999],[1035172800,13.976699999999999],[1035259200,14.39982],[1035345600,14.16311],[1035432000,14.56156],[1035518400,14.420349999999999],[1035604800,14.615550000000001],[1035691200,14.615550000000001],[1035781200,14.615550000000001],[1035867600,14.50346],[1035954000,14.338620000000001],[1036040400,14.68256],[1036126800,14.71543],[1036213200,15.195080000000001],[1036299600,15.195080000000001],[1036386000,15.195080000000001],[1036472400,15.48006],[1036558800,15.423719999999999],[1036645200,15.83742],[1036731600,15.359310000000001],[1036818000,15.123620000000001],[1036904400,15.123620000000001],[1036990800,15.123620000000001],[1037077200,14.61402],[1037163600,14.87157],[1037250000,14.933299999999999],[1037336400,15.434850000000001],[1037422800,15.504530000000001],[1037509200,15.504530000000001],[1037595600,15.504530000000001],[1037682000,15.42266],[1037768400,15.22814],[1037854800,15.69834],[1037941200,16.39188],[1038027600,16.551649999999999],[1038114000,16.551649999999999],[1038200400,16.551649999999999],[1038286800,16.82611],[1038373200,16.441320000000001],[1038459600,17.09177],[1038546000,17.09177],[1038632400,16.934229999999999],[1038718800,16.934229999999999],[1038805200,16.934229999999999],[1038891600,16.98516],[1038978000,16.37069],[1039064400,16.08325],[1039150800,15.94669],[1039237200,15.9902],[1039323600,15.9902],[1039410000,15.9902],[1039496400,15.335179999999999],[1039582800,15.60366],[1039669200,15.63993],[1039755600,15.67174],[1039842000,15.24821],[1039928400,15.24821],[1040014800,15.24821],[1040101200,15.56049],[1040187600,15.526630000000001],[1040274000,15.225199999999999],[1040360400,15.08933],[1040446800,15.194430000000001],[1040533200,15.194430000000001],[1040619600,15.194430000000001],[1040706000,15.35641],[1040792400,15.27322],[1040878800,15.27322],[1040965200,15.26831],[1041051600,15.094989999999999],[1041138000,15.094989999999999],[1041224400,15.094989999999999],[1041310800,15.019439999999999],[1041397200,15.141109999999999],[1041483600,15.141109999999999],[1041570000,15.68651],[1041656400,15.591010000000001],[1041742800,15.591010000000001],[1041829200,15.591010000000001],[1041915600,15.985300000000001],[1042002000,15.98094],[1042088400,15.58488],[1042174800,15.91234],[1042261200,16.094670000000001],[1042347600,16.094670000000001],[1042434000,16.094670000000001],[1042520400,16.09253],[1042606800,16.179590000000001],[1042693200,15.98185],[1042779600,15.90709],[1042866000,15.56545],[1042952400,15.56545],[1043038800,15.56545],[1043125200,15.56545],[1043211600,15.307029999999999],[1043298000,15.104430000000001],[1043384400,15.22465],[1043470800,14.795590000000001],[1043557200,14.795590000000001],[1043643600,14.795590000000001],[1043730000,14.48049],[1043816400,14.623139999999999],[1043902800,14.643689999999999],[1043989200,14.30672],[1044075600,14.344670000000001],[1044162000,14.344670000000001],[1044248400,14.344670000000001],[1044334800,14.2636],[1044421200,14.127739999999999],[1044507600,14.0962],[1044594000,14.01506],[1044680400,13.79616],[1044766800,13.79616],[1044853200,13.79616],[1044939600,13.901289999999999],[1045026000,13.862830000000001],[1045112400,13.662459999999999],[1045198800,13.58827],[1045285200,13.85314],[1045371600,13.85314],[1045458000,13.85314],[1045544400,13.85314],[1045630800,14.16278],[1045717200,14.051589999999999],[1045803600,13.957190000000001],[1045890000,14.09493],[1045976400,14.09493],[1046062800,14.09493],[1046149200,13.800240000000001],[1046235600,13.88453],[1046322000,13.756069999999999],[1046408400,13.940569999999999],[1046494800,14.02431],[1046581200,14.02431],[1046667600,14.02431],[1046754000,13.924020000000001],[1046840400,13.657080000000001],[1046926800,13.681179999999999],[1047013200,13.539440000000001],[1047099600,13.54425],[1047186000,13.54425],[1047272400,13.54425],[1047358800,13.31213],[1047445200,13.209910000000001],[1047531600,13.27591],[1047618000,13.824009999999999],[1047704400,13.83342],[1047790800,13.83342],[1047877200,13.83342],[1047963600,14.43145],[1048050000,14.56522],[1048136400,14.53009],[1048222800,14.522080000000001],[1048309200,14.85192],[1048395600,14.85192],[1048482000,14.85192],[1048568400,14.31663],[1048654800,14.43892],[1048741200,14.33919],[1048827600,14.31474],[1048914000,14.17216],[1049000400,14.17216],[1049086800,14.17216],[1049173200,13.836869999999999],[1049259600,13.91014],[1049346000,14.361649999999999],[1049432400,14.33778],[1049518800,14.234500000000001],[1049605200,14.234500000000001],[1049688000,14.234500000000001],[1049774400,14.37913],[1049860800,14.24363],[1049947200,14.06489],[1050033600,14.057589999999999],[1050120000,14.020210000000001],[1050206400,14.020210000000001],[1050292800,14.020210000000001],[1050379200,14.224500000000001],[1050465600,14.29918],[1050552000,14.265980000000001],[1050638400,14.4993],[1050724800,14.4993],[1050811200,14.4993],[1050897600,14.4993],[1050984000,14.60975],[1051070400,14.894909999999999],[1051156800,15.02225],[1051243200,14.816940000000001],[1051329600,14.505380000000001],[1051416000,14.505380000000001],[1051502400,14.505380000000001],[1051588800,14.76981],[1051675200,14.84906],[1051761600,14.96208],[1051848000,14.97001],[1051934400,15.302049999999999],[1052020800,15.302049999999999],[1052107200,15.302049999999999],[1052193600,15.41864],[1052280000,15.5029],[1052366400,15.43746],[1052452800,15.31011],[1052539200,15.621549999999999],[1052625600,15.621549999999999],[1052712000,15.621549999999999],[1052798400,15.805569999999999],[1052884800,15.775690000000001],[1052971200,15.83534],[1053057600,15.990309999999999],[1053144000,15.827500000000001],[1053230400,15.827500000000001],[1053316800,15.827500000000001],[1053403200,15.451370000000001],[1053489600,15.46766],[1053576000,15.51571],[1053662400,15.77027],[1053748800,15.84116],[1053835200,15.84116],[1053921600,15.84116],[1054008000,15.84116],[1054094400,16.284030000000001],[1054180800,16.295539999999999],[1054267200,16.326920000000001],[1054353600,16.649349999999998],[1054440000,16.649349999999998],[1054526400,16.649349999999998],[1054612800,16.645119999999999],[1054699200,16.608239999999999],[1054785600,17.16921],[1054872000,17.437290000000001],[1054958400,17.27177],[1055044800,17.27177],[1055131200,17.27177],[1055217600,16.90185],[1055304000,17.05415],[1055390400,17.318359999999998],[1055476800,17.471820000000001],[1055563200,17.107230000000001],[1055649600,17.107230000000001],[1055736000,17.107230000000001],[1055822400,17.459209999999999],[1055908800,17.536940000000001],[1055995200,17.505880000000001],[1056081600,17.206209999999999],[1056168000,17.206869999999999],[1056254400,17.206869999999999],[1056340800,17.206869999999999],[1056427200,16.804839999999999],[1056513600,16.787610000000001],[1056600000,16.87341],[1056686400,17.145499999999998],[1056772800,17.091760000000001],[1056859200,17.091760000000001],[1056945600,17.091760000000001],[1057032000,17.009070000000001],[1057118400,17.04993],[1057204800,17.330469999999998],[1057291200,17.252970000000001],[1057377600,17.252970000000001],[1057464000,17.252970000000001],[1057550400,17.252970000000001],[1057636800,17.829160000000002],[1057723200,18.109480000000001],[1057809600,18.390540000000001],[1057896000,18.050550000000001],[1057982400,18.16582],[1058068800,18.16582],[1058155200,18.16582],[1058241600,18.53152],[1058328000,18.557510000000001],[1058414400,18.399899999999999],[1058500800,17.857430000000001],[1058587200,17.937529999999999],[1058673600,17.937529999999999],[1058760000,17.937529999999999],[1058846400,17.712959999999999],[1058932800,18.132529999999999],[1059019200,18.345600000000001],[1059105600,18.343119999999999],[1059192000,18.62847],[1059278400,18.62847],[1059364800,18.62847],[1059451200,18.92605],[1059537600,18.739550000000001],[1059624000,18.643730000000001],[1059710400,18.776859999999999],[1059796800,16.777840000000001],[1059883200,16.777840000000001],[1059969600,16.777840000000001],[1060056000,16.677499999999998],[1060142400,16.277480000000001],[1060228800,16.218019999999999],[1060315200,16.22176],[1060401600,16.17999],[1060488000,16.17999],[1060574400,16.17999],[1060660800,16.32255],[1060747200,16.569269999999999],[1060833600,16.649640000000002],[1060920000,16.822050000000001],[1061006400,16.812830000000002],[1061092800,16.812830000000002],[1061179200,16.812830000000002],[1061265600,17.245640000000002],[1061352000,17.486419999999999],[1061438400,17.466280000000001],[1061524800,17.74879],[1061611200,17.46247],[1061697600,17.46247],[1061784000,17.46247],[1061870400,17.37349],[1061956800,17.384930000000001],[1062043200,17.54336],[1062129600,17.766179999999999],[1062216000,17.909970000000001],[1062302400,17.909970000000001],[1062388800,17.909970000000001],[1062475200,17.909970000000001],[1062561600,18.150110000000002],[1062648000,18.110430000000001],[1062734400,18.248999999999999],[1062820800,18.202449999999999],[1062907200,18.202449999999999],[1062993600,18.202449999999999],[1063080000,18.58906],[1063166400,18.33427],[1063252800,17.728100000000001],[1063339200,17.86365],[1063425600,18.002009999999999],[1063512000,18.002009999999999],[1063598400,18.002009999999999],[1063684800,17.973929999999999],[1063771200,18.261710000000001],[1063857600,18.1846],[1063944000,18.38504],[1064030400,18.32845],[1064116800,18.32845],[1064203200,18.32845],[1064289600,17.95945],[1064376000,18.154389999999999],[1064462400,17.607130000000002],[1064548800,17.29524],[1064635200,16.98235],[1064721600,16.98235],[1064808000,16.98235],[1064894400,17.252549999999999],[1064980800,17.052779999999998],[1065067200,17.424389999999999],[1065153600,17.641629999999999],[1065240000,18.07273],[1065326400,18.07273],[1065412800,18.07273],[1065499200,18.205559999999998],[1065585600,18.390730000000001],[1065672000,18.339600000000001],[1065758400,18.508109999999999],[1065844800,18.476320000000001],[1065931200,18.476320000000001],[1066017600,18.476320000000001],[1066104000,18.687750000000001],[1066190400,18.796589999999998],[1066276800,18.688970000000001],[1066363200,18.725449999999999],[1066449600,18.34674],[1066536000,18.34674],[1066622400,18.34674],[1066708800,18.395679999999999],[1066795200,18.56082],[1066881600,18.11506],[1066968000,18.047560000000001],[1067054400,17.94059],[1067140800,17.94059],[1067230800,17.94059],[1067317200,18.12959],[1067403600,18.676500000000001],[1067490000,18.805440000000001],[1067576400,18.866350000000001],[1067662800,18.83248],[1067749200,18.83248],[1067835600,18.83248],[1067922000,19.105029999999999],[1068008400,19.177340000000001],[1068094800,19.333600000000001],[1068181200,19.472899999999999],[1068267600,19.361750000000001],[1068354000,19.361750000000001],[1068440400,19.361750000000001],[1068526800,18.93702],[1068613200,18.771650000000001],[1068699600,19.218679999999999],[1068786000,19.254519999999999],[1068872400,18.916419999999999],[1068958800,18.916419999999999],[1069045200,18.916419999999999],[1069131600,18.6843],[1069218000,18.52956],[1069304400,18.66058],[1069390800,18.522790000000001],[1069477200,18.577780000000001],[1069563600,18.577780000000001],[1069650000,18.577780000000001],[1069736400,19.116479999999999],[1069822800,19.2622],[1069909200,19.36345],[1069995600,19.36345],[1070082000,19.427790000000002],[1070168400,19.427790000000002],[1070254800,19.427790000000002],[1070341200,19.717279999999999],[1070427600,19.591899999999999],[1070514000,19.373370000000001],[1070600400,19.34863],[1070686800,19.06371],[1070773200,19.06371],[1070859600,19.06371],[1070946000,19.161629999999999],[1071032400,18.81146],[1071118800,18.636089999999999],[1071205200,19.050909999999998],[1071291600,19.247509999999998],[1071378000,19.247509999999998],[1071464400,19.247509999999998],[1071550800,18.869399999999999],[1071637200,18.904140000000002],[1071723600,18.942160000000001],[1071810000,19.41938],[1071896400,19.39686],[1071982800,19.39686],[1072069200,19.39686],[1072155600,19.598780000000001],[1072242000,19.717199999999998],[1072328400,19.64695],[1072414800,19.64695],[1072501200,19.695260000000001],[1072587600,19.695260000000001],[1072674000,19.695260000000001],[1072760400,19.978480000000001],[1072846800,19.94688],[1072933200,19.882249999999999],[1073019600,19.882249999999999],[1073106000,19.839459999999999],[1073192400,19.839459999999999],[1073278800,19.839459999999999],[1073365200,20.006710000000002],[1073451600,20.099730000000001],[1073538000,20.22195],[1073624400,20.442889999999998],[1073710800,20.363779999999998],[1073797200,20.363779999999998],[1073883600,20.363779999999998],[1073970000,20.49241],[1074056400,20.335509999999999],[1074142800,20.41723],[1074229200,20.503540000000001],[1074315600,20.867709999999999],[1074402000,20.867709999999999],[1074488400,20.867709999999999],[1074574800,20.867709999999999],[1074661200,20.997679999999999],[1074747600,20.991510000000002],[1074834000,20.8322],[1074920400,20.749770000000002],[1075006800,20.749770000000002],[1075093200,20.749770000000002],[1075179600,20.983750000000001],[1075266000,20.664729999999999],[1075352400,20.291070000000001],[1075438800,20.03801],[1075525200,20.201560000000001],[1075611600,20.201560000000001],[1075698000,20.201560000000001],[1075784400,20.10314],[1075870800,20.048259999999999],[1075957200,19.608309999999999],[1076043600,19.781860000000002],[1076130000,20.40774],[1076216400,20.40774],[1076302800,20.40774],[1076389200,20.36788],[1076475600,20.511289999999999],[1076562000,20.905660000000001],[1076648400,20.796669999999999],[1076734800,20.57216],[1076821200,20.57216],[1076907600,20.57216],[1076994000,20.57216],[1077080400,20.932369999999999],[1077166800,20.83803],[1077253200,20.689080000000001],[1077339600,20.445239999999998],[1077426000,20.445239999999998],[1077512400,20.445239999999998],[1077598800,20.1447],[1077685200,20.060569999999998],[1077771600,20.229980000000001],[1077858000,20.43515],[1077944400,20.360420000000001],[1078030800,20.360420000000001],[1078117200,20.360420000000001],[1078203600,20.745940000000001],[1078290000,20.720980000000001],[1078376400,20.646190000000001],[1078462800,20.825869999999998],[1078549200,20.828849999999999],[1078635600,20.828849999999999],[1078722000,20.828849999999999],[1078808400,20.450369999999999],[1078894800,20.170919999999999],[1078981200,19.77722],[1079067600,19.520309999999998],[1079154000,20.005559999999999],[1079240400,20.005559999999999],[1079326800,20.005559999999999],[1079413200,19.47561],[1079499600,19.509540000000001],[1079586000,19.827030000000001],[1079672400,19.715299999999999],[1079758800,19.449719999999999],[1079845200,19.449719999999999],[1079931600,19.449719999999999],[1080018000,19.020309999999998],[1080104400,18.970359999999999],[1080190800,18.962050000000001],[1080277200,19.448709999999998],[1080363600,19.54025],[1080450000,19.54025],[1080536400,19.54025],[1080622800,19.814679999999999],[1080709200,19.99502],[1080795600,19.993069999999999],[1080882000,20.17004],[1080968400,20.507390000000001],[1081054800,20.507390000000001],[1081137600,20.507390000000001],[1081224000,20.607150000000001],[1081310400,20.46827],[1081396800,20.424689999999998],[1081483200,20.403780000000001],[1081569600,20.403780000000001],[1081656000,20.403780000000001],[1081742400,20.403780000000001],[1081828800,20.508330000000001],[1081915200,20.069240000000001],[1082001600,19.96153],[1082088000,19.908899999999999],[1082174400,19.82113],[1082260800,19.82113],[1082347200,19.82113],[1082433600,19.937270000000002],[1082520000,19.532160000000001],[1082606400,19.8399],[1082692800,20.263950000000001],[1082779200,20.204529999999998],[1082865600,20.204529999999998],[1082952000,20.204529999999998],[1083038400,20.021540000000002],[1083124800,19.9968],[1083211200,19.628160000000001],[1083297600,19.146350000000002],[1083384000,18.863320000000002],[1083470400,18.863320000000002],[1083556800,18.863320000000002],[1083643200,18.920909999999999],[1083729600,19.05988],[1083816000,19.100339999999999],[1083902400,18.858360000000001],[1083988800,18.50808],[1084075200,18.50808],[1084161600,18.50808],[1084248000,18.229590000000002],[1084334400,18.552769999999999],[1084420800,18.457709999999999],[1084507200,18.501049999999999],[1084593600,18.372540000000001],[1084680000,18.372540000000001],[1084766400,18.372540000000001],[1084852800,18.136119999999998],[1084939200,18.395140000000001],[1085025600,18.435449999999999],[1085112000,18.355930000000001],[1085198400,18.45046],[1085284800,18.45046],[1085371200,18.45046],[1085457600,18.650400000000001],[1085544000,19.059190000000001],[1085630400,19.135929999999998],[1085716800,19.164290000000001],[1085803200,19.231030000000001],[1085889600,19.231030000000001],[1085976000,19.231030000000001],[1086062400,19.231030000000001],[1086148800,19.277660000000001],[1086235200,19.223199999999999],[1086321600,18.83906],[1086408000,19.035489999999999],[1086494400,19.035489999999999],[1086580800,19.035489999999999],[1086667200,19.551690000000001],[1086753600,19.539549999999998],[1086840000,19.228359999999999],[1086926400,19.255299999999998],[1087012800,19.255299999999998],[1087099200,19.255299999999998],[1087185600,19.255299999999998],[1087272000,18.940049999999999],[1087358400,19.210789999999999],[1087444800,19.179369999999999],[1087531200,19.109649999999998],[1087617600,19.14893],[1087704000,19.14893],[1087790400,19.14893],[1087876800,18.997910000000001],[1087963200,19.20007],[1088049600,19.651509999999998],[1088136000,19.572299999999998],[1088222400,19.681349999999998],[1088308800,19.681349999999998],[1088395200,19.681349999999998],[1088481600,19.443190000000001],[1088568000,19.574390000000001],[1088654400,19.70336],[1088740800,19.23565],[1088827200,19.086310000000001],[1088913600,19.086310000000001],[1089000000,19.086310000000001],[1089086400,19.086310000000001],[1089172800,18.717490000000002],[1089259200,18.738040000000002],[1089345600,18.44746],[1089432000,18.608809999999998],[1089518400,18.608809999999998],[1089604800,18.608809999999998],[1089691200,18.444690000000001],[1089777600,18.579889999999999],[1089864000,18.409030000000001],[1089950400,18.478359999999999],[1090036800,18.335070000000002],[1090123200,18.335070000000002],[1090209600,18.335070000000002],[1090296000,18.253019999999999],[1090382400,18.47926],[1090468800,18.0275],[1090555200,18.148409999999998],[1090641600,17.857569999999999],[1090728000,17.857569999999999],[1090814400,17.857569999999999],[1090900800,17.684000000000001],[1090987200,17.978940000000001],[1091073600,17.98198],[1091160000,18.196190000000001],[1091246400,18.270659999999999],[1091332800,18.270659999999999],[1091419200,18.270659999999999],[1091505600,17.015889999999999],[1091592000,16.63908],[1091678400,16.58361],[1091764800,16.297619999999998],[1091851200,15.89485],[1091937600,15.89485],[1092024000,15.89485],[1092110400,15.83625],[1092196800,16.132580000000001],[1092283200,15.896319999999999],[1092369600,15.55941],[1092456000,15.51497],[1092542400,15.51497],[1092628800,15.51497],[1092715200,15.844889999999999],[1092801600,15.95457],[1092888000,16.28285],[1092974400,16.19238],[1093060800,16.40316],[1093147200,16.40316],[1093233600,16.40316],[1093320000,16.372800000000002],[1093406400,16.290880000000001],[1093492800,16.412759999999999],[1093579200,16.369980000000002],[1093665600,16.488890000000001],[1093752000,16.488890000000001],[1093838400,16.488890000000001],[1093924800,16.180430000000001],[1094011200,16.251919999999998],[1094097600,16.410029999999999],[1094184000,16.5929],[1094270400,16.407309999999999],[1094356800,16.407309999999999],[1094443200,16.407309999999999],[1094529600,16.407309999999999],[1094616000,16.573720000000002],[1094702400,16.445640000000001],[1094788800,16.720199999999998],[1094875200,16.895299999999999],[1094961600,16.895299999999999],[1095048000,16.895299999999999],[1095134400,17.080549999999999],[1095220800,17.06681],[1095307200,16.86214],[1095393600,16.96733],[1095480000,17.054469999999998],[1095566400,17.054469999999998],[1095652800,17.054469999999998],[1095739200,16.998670000000001],[1095825600,17.175470000000001],[1095912000,16.982559999999999],[1095998400,17.030439999999999],[1096084800,16.963840000000001],[1096171200,16.963840000000001],[1096257600,16.963840000000001],[1096344000,16.781220000000001],[1096430400,16.860230000000001],[1096516800,16.99945],[1096603200,17.153890000000001],[1096689600,17.500920000000001],[1096776000,17.500920000000001],[1096862400,17.500920000000001],[1096948800,17.593800000000002],[1097035200,17.54365],[1097121600,17.63701],[1097208000,17.335139999999999],[1097294400,17.112770000000001],[1097380800,17.112770000000001],[1097467200,17.112770000000001],[1097553600,17.126519999999999],[1097640000,17.056149999999999],[1097726400,16.898669999999999],[1097812800,16.724609999999998],[1097899200,16.784410000000001],[1097985600,16.784410000000001],[1098072000,16.784410000000001],[1098158400,16.895350000000001],[1098244800,16.72307],[1098331200,16.792010000000001],[1098417600,17.0944],[1098504000,16.813849999999999],[1098590400,16.813849999999999],[1098676800,16.813849999999999],[1098763200,16.958459999999999],[1098849600,17.122959999999999],[1098936000,17.468019999999999],[1099022400,17.395109999999999],[1099108800,17.466709999999999],[1099195200,17.466709999999999],[1099285200,17.466709999999999],[1099371600,17.541170000000001],[1099458000,17.581029999999998],[1099544400,17.76144],[1099630800,17.897670000000002],[1099717200,18.054819999999999],[1099803600,18.054819999999999],[1099890000,18.054819999999999],[1099976400,18.097740000000002],[1100062800,18.201540000000001],[1100149200,18.122610000000002],[1100235600,18.305579999999999],[1100322000,18.439360000000001],[1100408400,18.439360000000001],[1100494800,18.439360000000001],[1100581200,18.57403],[1100667600,18.423169999999999],[1100754000,18.698499999999999],[1100840400,18.713629999999998],[1100926800,18.348960000000002],[1101013200,18.348960000000002],[1101099600,18.348960000000002],[1101186000,18.388349999999999],[1101272400,18.298169999999999],[1101358800,18.50928],[1101445200,18.50928],[1101531600,18.540839999999999],[1101618000,18.540839999999999],[1101704400,18.540839999999999],[1101790800,18.537790000000001],[1101877200,18.539819999999999],[1101963600,18.955929999999999],[1102050000,18.909079999999999],[1102136400,19.118400000000001],[1102222800,19.118400000000001],[1102309200,19.118400000000001],[1102395600,18.998239999999999],[1102482000,18.774170000000002],[1102568400,18.747910000000001],[1102654800,18.877300000000002],[1102741200,19.020669999999999],[1102827600,19.020669999999999],[1102914000,19.020669999999999],[1103000400,19.121259999999999],[1103086800,19.287890000000001],[1103173200,19.525510000000001],[1103259600,19.44481],[1103346000,19.357479999999999],[1103432400,19.357479999999999],[1103518800,19.357479999999999],[1103605200,19.290859999999999],[1103691600,19.505040000000001],[1103778000,19.49231],[1103864400,19.541820000000001],[1103950800,19.541820000000001],[1104037200,19.541820000000001],[1104123600,19.541820000000001],[1104210000,19.417300000000001],[1104296400,19.637930000000001],[1104382800,19.678000000000001],[1104469200,19.714400000000001],[1104555600,19.7011],[1104642000,19.7011],[1104728400,19.7011],[1104814800,19.414439999999999],[1104901200,18.895949999999999],[1104987600,18.602419999999999],[1105074000,18.663920000000001],[1105160400,18.56484],[1105246800,18.56484],[1105333200,18.56484],[1105419600,18.609850000000002],[1105506000,18.400480000000002],[1105592400,18.462700000000002],[1105678800,18.327020000000001],[1105765200,18.528700000000001],[1105851600,18.528700000000001],[1105938000,18.528700000000001],[1106024400,18.528700000000001],[1106110800,18.684889999999999],[1106197200,18.522300000000001],[1106283600,18.352250000000002],[1106370000,18.210830000000001],[1106456400,18.210830000000001],[1106542800,18.210830000000001],[1106629200,18.00928],[1106715600,18.01341],[1106802000,18.225300000000001],[1106888400,18.231999999999999],[1106974800,18.161709999999999],[1107061200,18.161709999999999],[1107147600,18.161709999999999],[1107234000,18.33324],[1107320400,18.394649999999999],[1107406800,18.439599999999999],[1107493200,18.353829999999999],[1107579600,18.64105],[1107666000,18.64105],[1107752400,18.64105],[1107838800,18.71218],[1107925200,18.881039999999999],[1108011600,18.565629999999999],[1108098000,18.64537],[1108184400,18.897179999999999],[1108270800,18.897179999999999],[1108357200,18.897179999999999],[1108443600,18.83896],[1108530000,18.89077],[1108616400,18.928059999999999],[1108702800,18.701640000000001],[1108789200,18.73968],[1108875600,18.73968],[1108962000,18.73968],[1109048400,18.73968],[1109134800,18.46358],[1109221200,18.469840000000001],[1109307600,18.721689999999999],[1109394000,18.932210000000001],[1109480400,18.932210000000001],[1109566800,18.932210000000001],[1109653200,18.732230000000001],[1109739600,18.993210000000001],[1109826000,18.909980000000001],[1109912400,18.920500000000001],[1109998800,19.0639],[1110085200,19.0639],[1110171600,19.0639],[1110258000,19.152609999999999],[1110344400,18.969159999999999],[1110430800,18.794029999999999],[1110517200,18.718920000000001],[1110603600,18.631319999999999],[1110690000,18.631319999999999],[1110776400,18.631319999999999],[1110862800,18.742840000000001],[1110949200,18.58578],[1111035600,18.3673],[1111122000,18.406649999999999],[1111208400,18.30744],[1111294800,18.30744],[1111381200,18.30744],[1111467600,18.276119999999999],[1111554000,18.168559999999999],[1111640400,18.08464],[1111726800,18.11177],[1111813200,18.11177],[1111899600,18.11177],[1111986000,18.11177],[1112072400,17.97138],[1112158800,17.685839999999999],[1112245200,17.790379999999999],[1112331600,17.836590000000001],[1112418000,17.72363],[1112504400,17.72363],[1112587200,17.72363],[1112673600,17.716280000000001],[1112760000,17.79543],[1112846400,17.759450000000001],[1112932800,17.913740000000001],[1113019200,17.745059999999999],[1113105600,17.745059999999999],[1113192000,17.745059999999999],[1113278400,17.670909999999999],[1113364800,17.76971],[1113451200,17.48687],[1113537600,17.20269],[1113624000,16.899979999999999],[1113710400,16.899979999999999],[1113796800,16.899979999999999],[1113883200,16.958639999999999],[1113969600,17.14087],[1114056000,17.00159],[1114142400,17.355550000000001],[1114228800,17.204049999999999],[1114315200,17.204049999999999],[1114401600,17.204049999999999],[1114488000,17.37914],[1114574400,17.203220000000002],[1114660800,17.123529999999999],[1114747200,16.91452],[1114833600,17.017679999999999],[1114920000,17.017679999999999],[1115006400,17.017679999999999],[1115092800,17.11148],[1115179200,17.121970000000001],[1115265600,17.449090000000002],[1115352000,17.396519999999999],[1115438400,17.448],[1115524800,17.448],[1115611200,17.448],[1115697600,17.55584],[1115784000,17.405059999999999],[1115870400,17.483619999999998],[1115956800,17.2849],[1116043200,17.235569999999999],[1116129600,17.235569999999999],[1116216000,17.235569999999999],[1116302400,17.427119999999999],[1116388800,17.53753],[1116475200,17.900829999999999],[1116561600,17.974119999999999],[1116648000,17.986989999999999],[1116734400,17.986989999999999],[1116820800,17.986989999999999],[1116907200,18.045660000000002],[1116993600,18.02636],[1117080000,17.870239999999999],[1117166400,18.0181],[1117252800,18.13833],[1117339200,18.13833],[1117425600,18.13833],[1117512000,18.13833],[1117598400,18.215399999999999],[1117684800,18.383949999999999],[1117771200,18.538409999999999],[1117857600,18.398769999999999],[1117944000,18.398769999999999],[1118030400,18.398769999999999],[1118116800,18.37706],[1118203200,18.335599999999999],[1118289600,18.35952],[1118376000,18.472439999999999],[1118462400,18.481649999999998],[1118548800,18.481649999999998],[1118635200,18.481649999999998],[1118721600,18.598970000000001],[1118808000,18.708839999999999],[1118894400,18.786719999999999],[1118980800,18.950939999999999],[1119067200,19.041450000000001],[1119153600,19.041450000000001],[1119240000,19.041450000000001],[1119326400,18.94238],[1119412800,18.941230000000001],[1119499200,18.92201],[1119585600,18.611450000000001],[1119672000,18.4543],[1119758400,18.4543],[1119844800,18.4543],[1119931200,18.328800000000001],[1120017600,18.68121],[1120104000,18.608219999999999],[1120190400,18.491790000000002],[1120276800,18.500170000000001],[1120363200,18.500170000000001],[1120449600,18.500170000000001],[1120536000,18.500170000000001],[1120622400,18.56859],[1120708800,18.601420000000001],[1120795200,18.660160000000001],[1120881600,19.084759999999999],[1120968000,19.084759999999999],[1121054400,19.084759999999999],[1121140800,19.34854],[1121227200,19.310500000000001],[1121313600,19.289840000000002],[1121400000,19.371980000000001],[1121486400,19.421240000000001],[1121572800,19.421240000000001],[1121659200,19.421240000000001],[1121745600,19.348040000000001],[1121832000,19.69426],[1121918400,20.124300000000002],[1122004800,19.957899999999999],[1122091200,19.941839999999999],[1122177600,19.941839999999999],[1122264000,19.941839999999999],[1122350400,19.729130000000001],[1122436800,19.89527],[1122523200,19.917269999999998],[1122609600,20.169119999999999],[1122696000,20.126169999999998],[1122782400,20.126169999999998],[1122868800,20.126169999999998],[1122955200,16.825340000000001],[1123041600,16.884930000000001],[1123128000,16.83606],[1123214400,16.620170000000002],[1123300800,16.490030000000001],[1123387200,16.490030000000001],[1123473600,16.490030000000001],[1123560000,16.367069999999998],[1123646400,16.491759999999999],[1123732800,16.426030000000001],[1123819200,16.541930000000001],[1123905600,16.47991],[1123992000,16.47991],[1124078400,16.47991],[1124164800,16.56504],[1124251200,16.322089999999999],[1124337600,16.38355],[1124424000,16.27486],[1124510400,16.27787],[1124596800,16.27787],[1124683200,16.27787],[1124769600,16.334510000000002],[1124856000,16.313800000000001],[1124942400,16.276440000000001],[1125028800,16.296949999999999],[1125115200,16.163869999999999],[1125201600,16.163869999999999],[1125288000,16.163869999999999],[1125374400,16.221820000000001],[1125460800,16.178280000000001],[1125547200,16.459520000000001],[1125633600,16.487690000000001],[1125720000,16.465699999999998],[1125806400,16.465699999999998],[1125892800,16.465699999999998],[1125979200,16.465699999999998],[1126065600,16.634270000000001],[1126152000,16.719480000000001],[1126238400,16.703990000000001],[1126324800,16.8066],[1126411200,16.8066],[1126497600,16.8066],[1126584000,16.902190000000001],[1126670400,16.8245],[1126756800,16.703859999999999],[1126843200,16.649290000000001],[1126929600,16.707519999999999],[1127016000,16.707519999999999],[1127102400,16.707519999999999],[1127188800,16.49333],[1127275200,16.3507],[1127361600,16.119530000000001],[1127448000,16.12415],[1127534400,16.24099],[1127620800,16.24099],[1127707200,16.24099],[1127793600,16.285589999999999],[1127880000,16.274419999999999],[1127966400,16.289639999999999],[1128052800,16.465540000000001],[1128139200,16.614930000000001],[1128225600,16.614930000000001],[1128312000,16.614930000000001],[1128398400,16.644950000000001],[1128484800,16.534880000000001],[1128571200,16.149270000000001],[1128657600,15.96763],[1128744000,15.95668],[1128830400,15.95668],[1128916800,15.95668],[1129003200,15.80922],[1129089600,15.60656],[1129176000,15.42642],[1129262400,15.48175],[1129348800,15.5891],[1129435200,15.5891],[1129521600,15.5891],[1129608000,15.638859999999999],[1129694400,15.4702],[1129780800,15.622030000000001],[1129867200,15.55142],[1129953600,15.577680000000001],[1130040000,15.577680000000001],[1130126400,15.577680000000001],[1130212800,15.76538],[1130299200,15.669090000000001],[1130385600,15.49873],[1130472000,15.27556],[1130558400,15.43826],[1130644800,15.43826],[1130734800,15.43826],[1130821200,15.669829999999999],[1130907600,15.646240000000001],[1130994000,15.907120000000001],[1131080400,15.96381],[1131166800,16.03049],[1131253200,16.03049],[1131339600,16.03049],[1131426000,16.147819999999999],[1131512400,16.020209999999999],[1131598800,16.046479999999999],[1131685200,16.1998],[1131771600,16.257539999999999],[1131858000,16.257539999999999],[1131944400,16.257539999999999],[1132030800,16.216170000000002],[1132117200,16.13588],[1132203600,16.119949999999999],[1132290000,16.393640000000001],[1132376400,16.527519999999999],[1132462800,16.527519999999999],[1132549200,16.527519999999999],[1132635600,16.623100000000001],[1132722000,16.686789999999998],[1132808400,16.71669],[1132894800,16.71669],[1132981200,16.779910000000001],[1133067600,16.779910000000001],[1133154000,16.779910000000001],[1133240400,16.588180000000001],[1133326800,16.600519999999999],[1133413200,16.63054],[1133499600,16.95926],[1133586000,16.93262],[1133672400,16.93262],[1133758800,16.93262],[1133845200,16.814820000000001],[1133931600,16.87698],[1134018000,16.783609999999999],[1134104400,16.77375],[1134190800,16.917000000000002],[1134277200,16.917000000000002],[1134363600,16.917000000000002],[1134450000,16.926390000000001],[1134536400,16.937670000000001],[1134622800,16.977799999999998],[1134709200,16.942309999999999],[1134795600,16.88176],[1134882000,16.88176],[1134968400,16.88176],[1135054800,16.616150000000001],[1135141200,16.61016],[1135227600,16.685569999999998],[1135314000,16.826450000000001],[1135400400,16.87846],[1135486800,16.87846],[1135573200,16.87846],[1135659600,16.87846],[1135746000,16.709869999999999],[1135832400,16.75947],[1135918800,16.756229999999999],[1136005200,16.598600000000001],[1136091600,16.598600000000001],[1136178000,16.598600000000001],[1136264400,16.598600000000001],[1136350800,16.845359999999999],[1136437200,16.996960000000001],[1136523600,17.145330000000001],[1136610000,17.387180000000001],[1136696400,17.387180000000001],[1136782800,17.387180000000001],[1136869200,17.61459],[1136955600,17.73152],[1137042000,17.860479999999999],[1137128400,17.74549],[1137214800,17.72898],[1137301200,17.72898],[1137387600,17.72898],[1137474000,17.72898],[1137560400,17.55592],[1137646800,17.624120000000001],[1137733200,17.90146],[1137819600,17.495280000000001],[1137906000,17.495280000000001],[1137992400,17.495280000000001],[1138078800,17.544899999999998],[1138165200,17.729410000000001],[1138251600,17.7973],[1138338000,18.084289999999999],[1138424400,18.230119999999999],[1138510800,18.230119999999999],[1138597200,18.230119999999999],[1138683600,18.186140000000002],[1138770000,18.139970000000002],[1138856400,18.190729999999999],[1138942800,18.04505],[1139029200,17.932870000000001],[1139115600,17.932870000000001],[1139202000,17.932870000000001],[1139288400,17.977930000000001],[1139374800,17.800260000000002],[1139461200,17.92436],[1139547600,17.997699999999998],[1139634000,17.8992],[1139720400,17.8992],[1139806800,17.8992],[1139893200,17.802209999999999],[1139979600,17.97589],[1140066000,18.201270000000001],[1140152400,18.452580000000001],[1140238800,18.413509999999999],[1140325200,18.413509999999999],[1140411600,18.413509999999999],[1140498000,18.413509999999999],[1140584400,18.348500000000001],[1140670800,18.62012],[1140757200,18.649249999999999],[1140843600,18.766829999999999],[1140930000,18.766829999999999],[1141016400,18.766829999999999],[1141102800,18.86411],[1141189200,18.604410000000001],[1141275600,18.92013],[1141362000,19.005469999999999],[1141448400,18.923279999999998],[1141534800,18.923279999999998],[1141621200,18.923279999999998],[1141707600,18.924410000000002],[1141794000,18.550380000000001],[1141880400,18.551500000000001],[1141966800,18.435110000000002],[1142053200,18.609639999999999],[1142139600,18.609639999999999],[1142226000,18.609639999999999],[1142312400,18.701329999999999],[1142398800,18.951830000000001],[1142485200,19.12894],[1142571600,18.930810000000001],[1142658000,19.05444],[1142744400,19.05444],[1142830800,19.05444],[1142917200,19.048210000000001],[1143003600,18.901140000000002],[1143090000,19.06795],[1143176400,19.116350000000001],[1143262800,19.323329999999999],[1143349200,19.323329999999999],[1143435600,19.323329999999999],[1143522000,19.41648],[1143608400,19.237010000000001],[1143694800,19.550979999999999],[1143781200,19.537369999999999],[1143867600,19.53464],[1143954000,19.53464],[1144036800,19.53464],[1144123200,19.546679999999999],[1144209600,19.577860000000001],[1144296000,19.699570000000001],[1144382400,19.73732],[1144468800,19.501290000000001],[1144555200,19.501290000000001],[1144641600,19.501290000000001],[1144728000,19.399889999999999],[1144814400,19.217739999999999],[1144900800,19.29851],[1144987200,19.35378],[1145073600,19.35378],[1145160000,19.35378],[1145246400,19.35378],[1145332800,19.251940000000001],[1145419200,19.77159],[1145505600,19.861619999999998],[1145592000,19.756550000000001],[1145678400,19.69107],[1145764800,19.69107],[1145851200,19.69107],[1145937600,19.7288],[1146024000,19.637720000000002],[1146110400,19.775369999999999],[1146196800,19.708379999999998],[1146283200,19.718440000000001],[1146369600,19.718440000000001],[1146456000,19.718440000000001],[1146542400,19.672170000000001],[1146628800,19.812519999999999],[1146715200,19.886289999999999],[1146801600,20.014150000000001],[1146888000,20.262060000000002],[1146974400,20.262060000000002],[1147060800,20.262060000000002],[1147147200,20.369060000000001],[1147233600,20.5078],[1147320000,20.327210000000001],[1147406400,19.758120000000002],[1147492800,19.329280000000001],[1147579200,19.329280000000001],[1147665600,19.329280000000001],[1147752000,19.134319999999999],[1147838400,19.142240000000001],[1147924800,18.771989999999999],[1148011200,18.616990000000001],[1148097600,18.77017],[1148184000,18.77017],[1148270400,18.77017],[1148356800,18.453600000000002],[1148443200,18.44106],[1148529600,18.36769],[1148616000,18.723210000000002],[1148702400,18.890260000000001],[1148788800,18.890260000000001],[1148875200,18.890260000000001],[1148961600,18.890260000000001],[1149048000,18.39743],[1149134400,18.585570000000001],[1149220800,18.972370000000002],[1149307200,18.968620000000001],[1149393600,18.968620000000001],[1149480000,18.968620000000001],[1149566400,18.39845],[1149652800,18.229330000000001],[1149739200,18.041689999999999],[1149825600,17.881830000000001],[1149912000,17.805810000000001],[1149998400,17.805810000000001],[1150084800,17.805810000000001],[1150171200,17.30986],[1150257600,17.017690000000002],[1150344000,17.219809999999999],[1150430400,17.847049999999999],[1150516800,17.67963],[1150603200,17.67963],[1150689600,17.67963],[1150776000,17.46773],[1150862400,17.514189999999999],[1150948800,17.855869999999999],[1151035200,17.722809999999999],[1151121600,17.77985],[1151208000,17.77985],[1151294400,17.77985],[1151380800,17.94106],[1151467200,17.576530000000002],[1151553600,17.613389999999999],[1151640000,18.22438],[1151726400,18.268750000000001],[1151812800,18.268750000000001],[1151899200,18.268750000000001],[1151985600,18.449290000000001],[1152072000,18.449290000000001],[1152158400,18.159030000000001],[1152244800,18.151019999999999],[1152331200,17.91479],[1152417600,17.91479],[1152504000,17.91479],[1152590400,17.72888],[1152676800,17.819690000000001],[1152763200,17.519259999999999],[1152849600,17.21247],[1152936000,16.9876],[1153022400,16.9876],[1153108800,16.9876],[1153195200,16.913699999999999],[1153281600,16.92211],[1153368000,17.28388],[1153454400,16.93497],[1153540800,16.557739999999999],[1153627200,16.557739999999999],[1153713600,16.557739999999999],[1153800000,16.867439999999998],[1153886400,17.056470000000001],[1153972800,17.005500000000001],[1154059200,16.88917],[1154145600,17.343969999999999],[1154232000,17.343969999999999],[1154318400,17.343969999999999],[1154404800,17.290230000000001],[1154491200,16.675899999999999],[1154577600,16.834109999999999],[1154664000,17.013179999999998],[1154750400,16.925509999999999],[1154836800,16.925509999999999],[1154923200,16.925509999999999],[1155009600,16.828980000000001],[1155096000,16.647770000000001],[1155182400,16.4421],[1155268800,16.590959999999999],[1155355200,16.426760000000002],[1155441600,16.426760000000002],[1155528000,16.426760000000002],[1155614400,16.426690000000001],[1155700800,16.727820000000001],[1155787200,17.071899999999999],[1155873600,17.118040000000001],[1155960000,17.118179999999999],[1156046400,17.118179999999999],[1156132800,17.118179999999999],[1156219200,16.913779999999999],[1156305600,16.913430000000002],[1156392000,16.796790000000001],[1156478400,16.860880000000002],[1156564800,16.885490000000001],[1156651200,16.885490000000001],[1156737600,16.885490000000001],[1156824000,17.022639999999999],[1156910400,17.198270000000001],[1156996800,17.249269999999999],[1157083200,17.232279999999999],[1157169600,17.315449999999998],[1157256000,17.315449999999998],[1157342400,17.315449999999998],[1157428800,17.315449999999998],[1157515200,17.414919999999999],[1157601600,17.0962],[1157688000,17.00996],[1157774400,17.094889999999999],[1157860800,17.094889999999999],[1157947200,17.094889999999999],[1158033600,17.11842],[1158120000,17.53857],[1158206400,17.682659999999998],[1158292800,17.6629],[1158379200,17.699739999999998],[1158465600,17.699739999999998],[1158552000,17.699739999999998],[1158638400,17.6541],[1158724800,17.55255],[1158811200,17.649229999999999],[1158897600,17.4788],[1158984000,17.38768],[1159070400,17.38768],[1159156800,17.38768],[1159243200,17.648289999999999],[1159329600,17.71011],[1159416000,17.668980000000001],[1159502400,17.679500000000001],[1159588800,17.60154],[1159675200,17.60154],[1159761600,17.60154],[1159848000,17.571940000000001],[1159934400,17.550160000000002],[1160020800,17.789069999999999],[1160107200,17.977879999999999],[1160193600,17.907219999999999],[1160280000,17.907219999999999],[1160366400,17.907219999999999],[1160452800,18.063330000000001],[1160539200,18.115020000000001],[1160625600,18.09121],[1160712000,18.358730000000001],[1160798400,18.382490000000001],[1160884800,18.382490000000001],[1160971200,18.382490000000001],[1161057600,18.495920000000002],[1161144000,18.401689999999999],[1161230400,18.31344],[1161316800,18.318449999999999],[1161403200,18.13843],[1161489600,18.13843],[1161576000,18.13843],[1161662400,18.160879999999999],[1161748800,18.183789999999998],[1161835200,18.328579999999999],[1161921600,18.485700000000001],[1162008000,18.432870000000001],[1162094400,18.432870000000001],[1162184400,18.432870000000001],[1162270800,18.367290000000001],[1162357200,18.30321],[1162443600,18.082380000000001],[1162530000,18.10294],[1162616400,18.125260000000001],[1162702800,18.125260000000001],[1162789200,18.125260000000001],[1162875600,18.303159999999998],[1162962000,18.386340000000001],[1163048400,18.455549999999999],[1163134800,18.339179999999999],[1163221200,18.496729999999999],[1163307600,18.496729999999999],[1163394000,18.496729999999999],[1163480400,18.666039999999999],[1163566800,18.95073],[1163653200,19.074310000000001],[1163739600,19.194959999999998],[1163826000,19.09843],[1163912400,19.09843],[1163998800,19.09843],[1164085200,19.131789999999999],[1164171600,19.20018],[1164258000,19.38804],[1164344400,19.38804],[1164430800,19.36983],[1164517200,19.36983],[1164603600,19.36983],[1164690000,18.967860000000002],[1164776400,18.98516],[1164862800,19.17173],[1164949200,19.351230000000001],[1165035600,19.305520000000001],[1165122000,19.305520000000001],[1165208400,19.305520000000001],[1165294800,19.556380000000001],[1165381200,19.648160000000001],[1165467600,19.775220000000001],[1165554000,19.627300000000002],[1165640400,19.587140000000002],[1165726800,19.587140000000002],[1165813200,19.587140000000002],[1165899600,19.605070000000001],[1165986000,19.38786],[1166072400,19.415430000000001],[1166158800,19.610399999999998],[1166245200,19.539999999999999],[1166331600,19.539999999999999],[1166418000,19.539999999999999],[1166504400,19.435590000000001],[1166590800,19.402170000000002],[1166677200,19.45834],[1166763600,19.366420000000002],[1166850000,19.288319999999999],[1166936400,19.288319999999999],[1167022800,19.288319999999999],[1167109200,19.288319999999999],[1167195600,19.421710000000001],[1167282000,19.62612],[1167368400,19.575679999999998],[1167454800,19.41057],[1167541200,19.41057],[1167627600,19.41057],[1167714000,19.41057],[1167800400,19.41057],[1167886800,19.4009],[1167973200,19.48884],[1168059600,19.252420000000001],[1168146000,19.252420000000001],[1168232400,19.252420000000001],[1168318800,19.280889999999999],[1168405200,19.343969999999999],[1168491600,19.51003],[1168578000,19.769079999999999],[1168664400,19.854869999999998],[1168750800,19.854869999999998],[1168837200,19.854869999999998],[1168923600,19.854869999999998],[1169010000,19.858160000000002],[1169096400,19.84806],[1169182800,19.665089999999999],[1169269200,19.814229999999998],[1169355600,19.814229999999998],[1169442000,19.814229999999998],[1169528400,19.599029999999999],[1169614800,19.739789999999999],[1169701200,19.833110000000001],[1169787600,19.57131],[1169874000,19.58764],[1169960400,19.58764],[1170046800,19.58764],[1170133200,19.65747],[1170219600,19.702310000000001],[1170306000,19.943180000000002],[1170392400,20.09939],[1170478800,20.283449999999998],[1170565200,20.283449999999998],[1170651600,20.283449999999998],[1170738000,20.317920000000001],[1170824400,20.394649999999999],[1170910800,20.492650000000001],[1170997200,20.372430000000001],[1171083600,20.111930000000001],[1171170000,20.111930000000001],[1171256400,20.111930000000001],[1171342800,20.12809],[1171429200,20.273399999999999],[1171515600,20.475999999999999],[1171602000,20.639569999999999],[1171688400,20.714390000000002],[1171774800,20.714390000000002],[1171861200,20.714390000000002],[1171947600,20.714390000000002],[1172034000,20.84881],[1172120400,20.746549999999999],[1172206800,20.697590000000002],[1172293200,20.651489999999999],[1172379600,20.651489999999999],[1172466000,20.651489999999999],[1172552400,20.653310000000001],[1172638800,19.92719],[1172725200,19.991869999999999],[1172811600,19.838419999999999],[1172898000,19.47289],[1172984400,19.47289],[1173070800,19.47289],[1173157200,19.191749999999999],[1173243600,19.540019999999998],[1173330000,19.53959],[1173416400,19.74492],[1173502800,19.73723],[1173589200,19.73723],[1173672000,19.73723],[1173758400,19.794090000000001],[1173844800,19.37969],[1173931200,19.48629],[1174017600,19.675439999999998],[1174104000,19.590319999999998],[1174190400,19.590319999999998],[1174276800,19.590319999999998],[1174363200,19.753720000000001],[1174449600,19.888110000000001],[1174536000,20.15851],[1174622400,20.103300000000001],[1174708800,20.151309999999999],[1174795200,20.151309999999999],[1174881600,20.151309999999999],[1174968000,20.104790000000001],[1175054400,19.916599999999999],[1175140800,19.706150000000001],[1175227200,19.759340000000002],[1175313600,19.810569999999998],[1175400000,19.810569999999998],[1175486400,19.810569999999998],[1175572800,19.848140000000001],[1175659200,20.046060000000001],[1175745600,20.049990000000001],[1175832000,20.145980000000002],[1175918400,20.145980000000002],[1176004800,20.145980000000002],[1176091200,20.145980000000002],[1176177600,20.211220000000001],[1176264000,20.308019999999999],[1176350400,20.135429999999999],[1176436800,20.273800000000001],[1176523200,20.299479999999999],[1176609600,20.299479999999999],[1176696000,20.299479999999999],[1176782400,20.46508],[1176868800,20.488790000000002],[1176955200,20.64809],[1177041600,20.584109999999999],[1177128000,20.75292],[1177214400,20.75292],[1177300800,20.75292],[1177387200,20.738399999999999],[1177473600,20.780550000000002],[1177560000,20.941199999999998],[1177646400,21.148890000000002],[1177732800,21.019110000000001],[1177819200,21.019110000000001],[1177905600,21.019110000000001],[1177992000,20.702770000000001],[1178078400,20.825330000000001],[1178164800,20.975829999999998],[1178251200,20.941050000000001],[1178337600,20.97062],[1178424000,20.97062],[1178510400,20.97062],[1178596800,20.973469999999999],[1178683200,20.929780000000001],[1178769600,21.083670000000001],[1178856000,20.746449999999999],[1178942400,20.963159999999998],[1179028800,20.963159999999998],[1179115200,20.963159999999998],[1179201600,20.872640000000001],[1179288000,20.748380000000001],[1179374400,20.869769999999999],[1179460800,20.843299999999999],[1179547200,20.89583],[1179633600,20.89583],[1179720000,20.89583],[1179806400,20.98668],[1179892800,21.130279999999999],[1179979200,21.014659999999999],[1180065600,20.79222],[1180152000,20.948309999999999],[1180238400,20.948309999999999],[1180324800,20.948309999999999],[1180411200,20.948309999999999],[1180497600,21.027100000000001],[1180584000,21.13252],[1180670400,21.30217],[1180756800,21.428339999999999],[1180843200,21.428339999999999],[1180929600,21.428339999999999],[1181016000,21.43271],[1181102400,21.30584],[1181188800,21.00778],[1181275200,20.563580000000002],[1181361600,20.808299999999999],[1181448000,20.808299999999999],[1181534400,20.808299999999999],[1181620800,20.796720000000001],[1181707200,20.60688],[1181793600,20.901990000000001],[1181880000,20.982109999999999],[1181966400,21.103649999999998],[1182052800,21.103649999999998],[1182139200,21.103649999999998],[1182225600,21.0459],[1182312000,21.1037],[1182398400,20.877469999999999],[1182484800,21.086950000000002],[1182571200,20.869779999999999],[1182657600,20.869779999999999],[1182744000,20.869779999999999],[1182830400,20.69895],[1182916800,20.572389999999999],[1183003200,20.855250000000002],[1183089600,20.841799999999999],[1183176000,20.91506],[1183262400,20.91506],[1183348800,20.91506],[1183435200,21.356179999999998],[1183521600,21.33286],[1183608000,21.33286],[1183694400,21.454910000000002],[1183780800,21.586120000000001],[1183867200,21.586120000000001],[1183953600,21.586120000000001],[1184040000,21.623429999999999],[1184126400,21.28172],[1184212800,21.423300000000001],[1184299200,21.81512],[1184385600,21.95194],[1184472000,21.95194],[1184558400,21.95194],[1184644800,21.869879999999998],[1184731200,21.948730000000001],[1184817600,21.91836],[1184904000,22.088010000000001],[1184990400,21.671900000000001],[1185076800,21.671900000000001],[1185163200,21.671900000000001],[1185249600,21.654720000000001],[1185336000,21.151669999999999],[1185422400,21.05433],[1185508800,20.481560000000002],[1185595200,19.965679999999999],[1185681600,19.965679999999999],[1185768000,19.965679999999999],[1185854400,20.130220000000001],[1185940800,19.88212],[1186027200,17.647359999999999],[1186113600,17.881540000000001],[1186200000,17.40325],[1186286400,17.40325],[1186372800,17.40325],[1186459200,17.52459],[1186545600,17.66846],[1186632000,18.18675],[1186718400,18.055789999999998],[1186804800,17.850960000000001],[1186891200,17.850960000000001],[1186977600,17.850960000000001],[1187064000,17.723549999999999],[1187150400,17.340050000000002],[1187236800,16.866959999999999],[1187323200,16.748560000000001],[1187409600,17.040939999999999],[1187496000,17.040939999999999],[1187582400,17.040939999999999],[1187668800,17.142389999999999],[1187755200,17.206530000000001],[1187841600,17.493929999999999],[1187928000,17.40307],[1188014400,17.569310000000002],[1188100800,17.569310000000002],[1188187200,17.569310000000002],[1188273600,17.387799999999999],[1188360000,16.90803],[1188446400,17.337820000000001],[1188532800,17.332380000000001],[1188619200,17.604209999999998],[1188705600,17.604209999999998],[1188792000,17.604209999999998],[1188878400,17.604209999999998],[1188964800,17.826750000000001],[1189051200,17.695540000000001],[1189137600,17.743480000000002],[1189224000,17.461739999999999],[1189310400,17.461739999999999],[1189396800,17.461739999999999],[1189483200,17.320119999999999],[1189569600,17.48931],[1189656000,17.428920000000002],[1189742400,17.510480000000001],[1189828800,17.592569999999998],[1189915200,17.592569999999998],[1190001600,17.592569999999998],[1190088000,17.500699999999998],[1190174400,18.100370000000002],[1190260800,18.126740000000002],[1190347200,18.01735],[1190433600,18.03069],[1190520000,18.03069],[1190606400,18.03069],[1190692800,17.871410000000001],[1190779200,17.841709999999999],[1190865600,17.904119999999999],[1190952000,18.014530000000001],[1191038400,17.990690000000001],[1191124800,17.990690000000001],[1191211200,17.990690000000001],[1191297600,18.23387],[1191384000,18.381399999999999],[1191470400,18.688960000000002],[1191556800,18.668150000000001],[1191643200,18.940439999999999],[1191729600,18.940439999999999],[1191816000,18.940439999999999],[1191902400,18.883949999999999],[1191988800,19.007840000000002],[1192075200,19.013729999999999],[1192161600,18.821069999999999],[1192248000,18.802530000000001],[1192334400,18.802530000000001],[1192420800,18.802530000000001],[1192507200,18.548400000000001],[1192593600,18.397559999999999],[1192680000,18.454820000000002],[1192766400,18.492609999999999],[1192852800,18.02214],[1192939200,18.02214],[1193025600,18.02214],[1193112000,18.267240000000001],[1193198400,18.453890000000001],[1193284800,18.350010000000001],[1193371200,18.26061],[1193457600,18.527460000000001],[1193544000,18.527460000000001],[1193630400,18.527460000000001],[1193716800,18.673839999999998],[1193803200,18.559920000000002],[1193889600,18.61439],[1193976000,18.157039999999999],[1194062400,18.14865],[1194148800,18.14865],[1194238800,18.14865],[1194325200,18.070450000000001],[1194411600,18.246860000000002],[1194498000,17.84215],[1194584400,17.92088],[1194670800,17.578309999999998],[1194757200,17.578309999999998],[1194843600,17.578309999999998],[1194930000,17.24793],[1195016400,17.708100000000002],[1195102800,17.596240000000002],[1195189200,17.33747],[1195275600,17.33832],[1195362000,17.33832],[1195448400,17.33832],[1195534800,16.888829999999999],[1195621200,16.848040000000001],[1195707600,16.636420000000001],[1195794000,16.636420000000001],[1195880400,16.905049999999999],[1195966800,16.905049999999999],[1196053200,16.905049999999999],[1196139600,16.624639999999999],[1196226000,16.727609999999999],[1196312400,17.215260000000001],[1196398800,17.18881],[1196485200,17.284269999999999],[1196571600,17.284269999999999],[1196658000,17.284269999999999],[1196744400,17.253499999999999],[1196830800,17.085899999999999],[1196917200,17.363910000000001],[1197003600,17.805689999999998],[1197090000,17.8415],[1197176400,17.8415],[1197262800,17.8415],[1197349200,17.989319999999999],[1197435600,17.414459999999998],[1197522000,17.472249999999999],[1197608400,17.44136],[1197694800,17.200430000000001],[1197781200,17.200430000000001],[1197867600,17.200430000000001],[1197954000,16.889009999999999],[1198040400,16.967829999999999],[1198126800,16.959779999999999],[1198213200,17.173549999999999],[1198299600,17.50339],[1198386000,17.50339],[1198472400,17.50339],[1198558800,17.639050000000001],[1198645200,17.639050000000001],[1198731600,17.728449999999999],[1198818000,17.428260000000002],[1198904400,17.420159999999999],[1198990800,17.420159999999999],[1199077200,17.420159999999999],[1199163600,17.320530000000002],[1199250000,17.320530000000002],[1199336400,17.060939999999999],[1199422800,16.93178],[1199509200,16.381879999999999],[1199595600,16.381879999999999],[1199682000,16.381879999999999],[1199768400,16.245699999999999],[1199854800,15.850910000000001],[1199941200,15.864050000000001],[1200027600,16.088349999999998],[1200114000,15.810639999999999],[1200200400,15.810639999999999],[1200286800,15.810639999999999],[1200373200,16.018889999999999],[1200459600,15.633089999999999],[1200546000,15.592230000000001],[1200632400,15.1487],[1200718800,15.12046],[1200805200,15.12046],[1200891600,15.12046],[1200978000,15.12046],[1201064400,15.09746],[1201150800,15.53322],[1201237200,15.68112],[1201323600,15.60488],[1201410000,15.60488],[1201496400,15.60488],[1201582800,15.92675],[1201669200,16.199850000000001],[1201755600,16.147390000000001],[1201842000,16.556370000000001],[1201928400,17.018809999999998],[1202014800,17.018809999999998],[1202101200,17.018809999999998],[1202187600,16.721900000000002],[1202274000,16.247129999999999],[1202360400,16.12182],[1202446800,16.21088],[1202533200,16.226410000000001],[1202619600,16.226410000000001],[1202706000,16.226410000000001],[1202792400,16.39593],[1202878800,16.40042],[1202965200,16.67183],[1203051600,16.436070000000001],[1203138000,16.355709999999998],[1203224400,16.355709999999998],[1203310800,16.355709999999998],[1203397200,16.355709999999998],[1203483600,16.434550000000002],[1203570000,16.619209999999999],[1203656400,16.445139999999999],[1203742800,16.551159999999999],[1203829200,16.551159999999999],[1203915600,16.551159999999999],[1204002000,16.852150000000002],[1204088400,17.064319999999999],[1204174800,17.054279999999999],[1204261200,16.808019999999999],[1204347600,16.35568],[1204434000,16.35568],[1204520400,16.35568],[1204606800,16.305129999999998],[1204693200,16.195720000000001],[1204779600,16.388089999999998],[1204866000,15.987109999999999],[1204952400,15.7981],[1205038800,15.7981],[1205121600,15.7981],[1205208000,15.39547],[1205294400,15.91986],[1205380800,15.91217],[1205467200,16.165009999999999],[1205553600,15.82564],[1205640000,15.82564],[1205726400,15.82564],[1205812800,15.52632],[1205899200,16.18169],[1205985600,15.891679999999999],[1206072000,16.22728],[1206158400,16.22728],[1206244800,16.22728],[1206331200,16.22728],[1206417600,16.774809999999999],[1206504000,16.938770000000002],[1206590400,16.773009999999999],[1206676800,16.51615],[1206763200,16.349299999999999],[1206849600,16.349299999999999],[1206936000,16.349299999999999],[1207022400,16.536300000000001],[1207108800,17.030470000000001],[1207195200,17.014869999999998],[1207281600,17.13241],[1207368000,17.205680000000001],[1207454400,17.205680000000001],[1207540800,17.205680000000001],[1207627200,17.179130000000001],[1207713600,17.07207],[1207800000,16.760290000000001],[1207886400,16.880379999999999],[1207972800,16.555289999999999],[1208059200,16.555289999999999],[1208145600,16.555289999999999],[1208232000,16.445399999999999],[1208318400,16.45364],[1208404800,16.95693],[1208491200,16.908529999999999],[1208577600,17.157060000000001],[1208664000,17.157060000000001],[1208750400,17.157060000000001],[1208836800,17.212949999999999],[1208923200,16.961819999999999],[1209009600,16.958020000000001],[1209096000,17.087859999999999],[1209182400,17.339510000000001],[1209268800,17.339510000000001],[1209355200,17.339510000000001],[1209441600,17.45626],[1209528000,17.343879999999999],[1209614400,17.207999999999998],[1209700800,17.375900000000001],[1209787200,17.37857],[1209873600,17.37857],[1209960000,17.37857],[1210046400,17.357109999999999],[1210132800,17.41066],[1210219200,17.190930000000002],[1210305600,17.18721],[1210392000,17.084610000000001],[1210478400,17.084610000000001],[1210564800,17.084610000000001],[1210651200,17.366160000000001],[1210737600,17.376609999999999],[1210824000,17.37509],[1210910400,17.666650000000001],[1210996800,17.666689999999999],[1211083200,17.666689999999999],[1211169600,17.666689999999999],[1211256000,17.57732],[1211342400,17.429079999999999],[1211428800,17.089390000000002],[1211515200,17.158290000000001],[1211601600,16.973490000000002],[1211688000,16.973490000000002],[1211774400,16.973490000000002],[1211860800,16.973490000000002],[1211947200,17.087119999999999],[1212033600,17.187819999999999],[1212120000,17.281590000000001],[1212206400,17.369399999999999],[1212292800,17.369399999999999],[1212379200,17.369399999999999],[1212465600,17.204640000000001],[1212552000,17.255849999999999],[1212638400,17.315329999999999],[1212724800,17.48077],[1212811200,16.9893],[1212897600,16.9893],[1212984000,16.9893],[1213070400,16.893519999999999],[1213156800,16.730180000000001],[1213243200,16.395399999999999],[1213329600,16.463139999999999],[1213416000,16.78426],[1213502400,16.78426],[1213588800,16.78426],[1213675200,16.92803],[1213761600,16.81371],[1213848000,16.657640000000001],[1213934400,16.84995],[1214020800,16.47467],[1214107200,16.47467],[1214193600,16.47467],[1214280000,16.33738],[1214366400,16.16489],[1214452800,16.337440000000001],[1214539200,15.88058],[1214625600,15.88325],[1214712000,15.88325],[1214798400,15.88325],[1214884800,15.765689999999999],[1214971200,15.714449999999999],[1215057600,15.258609999999999],[1215144000,15.14836],[1215230400,15.14836],[1215316800,15.14836],[1215403200,15.14836],[1215489600,15.13527],[1215576000,15.458080000000001],[1215662400,15.21946],[1215748800,15.244529999999999],[1215835200,15.1386],[1215921600,15.1386],[1216008000,15.1386],[1216094400,15.030110000000001],[1216180800,15.004009999999999],[1216267200,15.470890000000001],[1216353600,15.81297],[1216440000,15.755100000000001],[1216526400,15.755100000000001],[1216612800,15.755100000000001],[1216699200,15.861129999999999],[1216785600,16.124490000000002],[1216872000,16.2622],[1216958400,15.56545],[1217044800,15.761850000000001],[1217131200,15.761850000000001],[1217217600,15.761850000000001],[1217304000,15.451370000000001],[1217390400,15.878769999999999],[1217476800,15.951560000000001],[1217563200,15.883319999999999],[1217649600,16.963470000000001],[1217736000,16.963470000000001],[1217822400,16.963470000000001],[1217908800,16.786660000000001],[1217995200,17.199999999999999],[1218081600,17.273199999999999],[1218168000,16.954899999999999],[1218254400,17.451840000000001],[1218340800,17.451840000000001],[1218427200,17.451840000000001],[1218513600,17.64911],[1218600000,17.406379999999999],[1218686400,17.310400000000001],[1218772800,17.583269999999999],[1218859200,17.721119999999999],[1218945600,17.721119999999999],[1219032000,17.721119999999999],[1219118400,17.372350000000001],[1219204800,16.992599999999999],[1219291200,16.988910000000001],[1219377600,16.952359999999999],[1219464000,17.19885],[1219550400,17.19885],[1219636800,17.19885],[1219723200,16.883130000000001],[1219809600,16.86223],[1219896000,17.081869999999999],[1219982400,17.50422],[1220068800,17.30396],[1220155200,17.30396],[1220241600,17.30396],[1220328000,17.30396],[1220414400,17.4115],[1220500800,17.32666],[1220587200,16.60078],[1220673600,16.68516],[1220760000,16.68516],[1220846400,16.68516],[1220932800,17.061689999999999],[1221019200,16.398309999999999],[1221105600,16.52403],[1221192000,16.70289],[1221278400,16.780239999999999],[1221364800,16.780239999999999],[1221451200,16.780239999999999],[1221537600,16.118079999999999],[1221624000,16.32114],[1221710400,15.555400000000001],[1221796800,16.128430000000002],[1221883200,16.762029999999999],[1221969600,16.762029999999999],[1222056000,16.762029999999999],[1222142400,15.934889999999999],[1222228800,15.66785],[1222315200,15.66126],[1222401600,15.890879999999999],[1222488000,15.866680000000001],[1222574400,15.866680000000001],[1222660800,15.866680000000001],[1222747200,14.68927],[1222833600,15.1265],[1222920000,15.00464],[1223006400,14.149609999999999],[1223092800,13.767770000000001],[1223179200,13.767770000000001],[1223265600,13.767770000000001],[1223352000,13.157500000000001],[1223438400,12.3866],[1223524800,12.164110000000001],[1223611200,11.38396],[1223697600,11.248279999999999],[1223784000,11.248279999999999],[1223870400,11.248279999999999],[1223956800,12.275029999999999],[1224043200,12.014620000000001],[1224129600,10.943479999999999],[1224216000,11.26225],[1224302400,11.236980000000001],[1224388800,11.236980000000001],[1224475200,11.236980000000001],[1224561600,11.6615],[1224648000,11.282349999999999],[1224734400,10.614319999999999],[1224820800,10.26357],[1224907200,9.9133399999999998],[1224993600,9.9133399999999998],[1225080000,9.9133399999999998],[1225166400,9.5669450000000005],[1225252800,10.37556],[1225339200,10.45356],[1225425600,10.8528],[1225512000,11.16244],[1225598400,11.16244],[1225688400,11.16244],[1225774800,11.118209999999999],[1225861200,11.446809999999999],[1225947600,10.88308],[1226034000,10.255979999999999],[1226120400,10.44256],[1226206800,10.44256],[1226293200,10.44256],[1226379600,10.179589999999999],[1226466000,9.8766239999999996],[1226552400,9.2947360000000003],[1226638800,9.9018099999999993],[1226725200,9.4033899999999999],[1226811600,9.4033899999999999],[1226898000,9.4033899999999999],[1226984400,9.1370679999999993],[1227070800,9.0972290000000005],[1227157200,8.436515],[1227243600,7.813752],[1227330000,8.2067420000000002],[1227416400,8.2067420000000002],[1227502800,8.2067420000000002],[1227589200,8.7586069999999996],[1227675600,8.9150050000000007],[1227762000,9.4075039999999994],[1227848400,9.4075039999999994],[1227934800,9.5263290000000005],[1228021200,9.5263290000000005],[1228107600,9.5263290000000005],[1228194000,8.6969390000000004],[1228280400,9.0297590000000003],[1228366800,9.2980079999999994],[1228453200,9.1172590000000007],[1228539600,9.4800120000000003],[1228626000,9.4800120000000003],[1228712400,9.4800120000000003],[1228798800,9.9076540000000008],[1228885200,9.7081850000000003],[1228971600,9.8918719999999993],[1229058000,9.5257129999999997],[1229144400,9.6885119999999993],[1229230800,9.6885119999999993],[1229317200,9.6885119999999993],[1229403600,9.5165699999999998],[1229490000,10.07532],[1229576400,10.148009999999999],[1229662800,9.9559289999999994],[1229749200,9.992248],[1229835600,9.992248],[1229922000,9.992248],[1230008400,9.6778689999999994],[1230094800,9.5579599999999996],[1230181200,9.6168800000000001],[1230267600,9.6168800000000001],[1230354000,9.7220519999999997],[1230440400,9.7220519999999997],[1230526800,9.7220519999999997],[1230613200,9.6021929999999998],[1230699600,9.8796560000000007],[1230786000,10.10613],[1230872400,10.10613],[1230958800,10.466799999999999],[1231045200,10.466799999999999],[1231131600,10.466799999999999],[1231218000,10.57507],[1231304400,10.850580000000001],[1231390800,10.47395],[1231477200,10.57098],[1231563600,10.234170000000001],[1231650000,10.234170000000001],[1231736400,10.234170000000001],[1231822800,9.9024260000000002],[1231909200,9.9305540000000008],[1231995600,9.5614220000000003],[1232082000,9.7081769999999992],[1232168400,9.8217239999999997],[1232254800,9.8217239999999997],[1232341200,9.8217239999999997],[1232427600,9.8217239999999997],[1232514000,9.2735040000000009],[1232600400,9.6414430000000007],[1232686800,9.4419079999999997],[1232773200,9.5078759999999996],[1232859600,9.5078759999999996],[1232946000,9.5078759999999996],[1233032400,9.5921830000000003],[1233118800,9.6602879999999995],[1233205200,10.002000000000001],[1233291600,9.6066260000000003],[1233378000,9.333653],[1233464400,9.333653],[1233550800,9.333653],[1233637200,9.2817640000000008],[1233723600,9.4426000000000005],[1233810000,9.4176280000000006],[1233896400,9.6148860000000003],[1233982800,9.9405140000000003],[1234069200,9.9405140000000003],[1234155600,9.9405140000000003],[1234242000,9.9128889999999998],[1234328400,9.4875249999999998],[1234414800,9.5575089999999996],[1234501200,9.5829699999999995],[1234587600,9.5267649999999993],[1234674000,9.5267649999999993],[1234760400,9.5267649999999993],[1234846800,9.5267649999999993],[1234933200,9.1371549999999999],[1235019600,9.0516159999999992],[1235106000,8.8920779999999997],[1235192400,8.8057370000000006],[1235278800,8.8057370000000006],[1235365200,8.8057370000000006],[1235451600,8.5187589999999993],[1235538000,8.9014889999999998],[1235624400,8.7780609999999992],[1235710800,8.6011419999999994],[1235797200,8.4516439999999999],[1235883600,8.4516439999999999],[1235970000,8.4516439999999999],[1236056400,8.0058849999999993],[1236142800,7.9720000000000004],[1236229200,8.1981400000000004],[1236315600,7.8543010000000004],[1236402000,7.8122889999999998],[1236488400,7.8122889999999998],[1236571200,7.8122889999999998],[1236657600,7.7129830000000004],[1236744000,8.2134300000000007],[1236830400,8.2324160000000006],[1236916800,8.5771200000000007],[1237003200,8.6864729999999994],[1237089600,8.6864729999999994],[1237176000,8.6864729999999994],[1237262400,8.6023580000000006],[1237348800,8.8869170000000004],[1237435200,9.1267209999999999],[1237521600,9.0644399999999994],[1237608000,8.8098419999999997],[1237694400,8.8098419999999997],[1237780800,8.8098419999999997],[1237867200,9.3873259999999998],[1237953600,9.2592999999999996],[1238040000,9.3667180000000005],[1238126400,9.7248009999999994],[1238212800,9.5510149999999996],[1238299200,9.5510149999999996],[1238385600,9.5510149999999996],[1238472000,9.1796629999999997],[1238558400,9.2318940000000005],[1238644800,9.3802540000000008],[1238731200,9.7907209999999996],[1238817600,9.9333620000000007],[1238904000,9.9333620000000007],[1238990400,9.9333620000000007],[1239076800,9.8292280000000005],[1239163200,9.5380909999999997],[1239249600,9.6783370000000009],[1239336000,10.15709],[1239422400,10.15709],[1239508800,10.15709],[1239595200,10.15709],[1239681600,10.15638],[1239768000,9.9862939999999991],[1239854400,10.072839999999999],[1239940800,10.341229999999999],[1240027200,10.51319],[1240113600,10.51319],[1240200000,10.51319],[1240286400,10.00259],[1240372800,10.25206],[1240459200,10.365869999999999],[1240545600,10.41343],[1240632000,10.69434],[1240718400,10.69434],[1240804800,10.69434],[1240891200,10.574170000000001],[1240977600,10.52544],[1241064000,10.8104],[1241150400,10.90748],[1241236800,10.936959999999999],[1241323200,10.936959999999999],[1241409600,10.936959999999999],[1241496000,11.390779999999999],[1241582400,11.40981],[1241668800,11.419269999999999],[1241755200,11.180440000000001],[1241841600,11.440099999999999],[1241928000,11.440099999999999],[1242014400,11.440099999999999],[1242100800,11.258050000000001],[1242187200,11.069699999999999],[1242273600,10.59262],[1242360000,10.728719999999999],[1242446400,10.66085],[1242532800,10.66085],[1242619200,10.66085],[1242705600,11.09258],[1242792000,11.187530000000001],[1242878400,11.172370000000001],[1242964800,10.937939999999999],[1243051200,10.93031],[1243137600,10.93031],[1243224000,10.93031],[1243310400,10.93031],[1243396800,11.298730000000001],[1243483200,11.107239999999999],[1243569600,11.163779999999999],[1243656000,11.31467],[1243742400,11.31467],[1243828800,11.31467],[1243915200,11.73625],[1244001600,11.7791],[1244088000,11.57612],[1244174400,11.736660000000001],[1244260800,11.65363],[1244347200,11.65363],[1244433600,11.65363],[1244520000,11.59271],[1244606400,11.751150000000001],[1244692800,11.72114],[1244779200,11.75372],[1244865600,11.718780000000001],[1244952000,11.718780000000001],[1245038400,11.718780000000001],[1245124800,11.39207],[1245211200,11.203939999999999],[1245297600,11.203379999999999],[1245384000,11.19014],[1245470400,11.24746],[1245556800,11.24746],[1245643200,11.24746],[1245729600,10.858560000000001],[1245816000,10.84362],[1245902400,11.008190000000001],[1245988800,11.29214],[1246075200,11.299989999999999],[1246161600,11.299989999999999],[1246248000,11.299989999999999],[1246334400,11.382999999999999],[1246420800,11.25792],[1246507200,11.41014],[1246593600,11.086729999999999],[1246680000,11.086729999999999],[1246766400,11.086729999999999],[1246852800,11.086729999999999],[1246939200,11.006919999999999],[1247025600,10.779540000000001],[1247112000,10.726179999999999],[1247198400,10.81673],[1247284800,10.80996],[1247371200,10.80996],[1247457600,10.80996],[1247544000,11.01919],[1247630400,11.15724],[1247716800,11.55303],[1247803200,11.69685],[1247889600,11.6805],[1247976000,11.6805],[1248062400,11.6805],[1248148800,11.91276],[1248235200,11.90142],[1248321600,11.975669999999999],[1248408000,12.332879999999999],[1248494400,12.4046],[1248580800,12.4046],[1248667200,12.4046],[1248753600,12.49235],[1248840000,12.45088],[1248926400,12.364100000000001],[1249012800,12.52993],[1249099200,12.56062],[1249185600,12.56062],[1249272000,12.56062],[1249358400,19.222829999999998],[1249444800,19.573429999999998],[1249531200,19.531690000000001],[1249617600,19.300750000000001],[1249704000,19.768719999999998],[1249790400,19.768719999999998],[1249876800,19.768719999999998],[1249963200,19.53754],[1250049600,19.159420000000001],[1250136000,19.50825],[1250222400,19.820540000000001],[1250308800,19.515750000000001],[1250395200,19.515750000000001],[1250481600,19.515750000000001],[1250568000,18.707350000000002],[1250654400,19.156839999999999],[1250740800,19.264189999999999],[1250827200,19.60735],[1250913600,20.077590000000001],[1251000000,20.077590000000001],[1251086400,20.077590000000001],[1251172800,19.97223],[1251259200,20.16291],[1251345600,20.161180000000002],[1251432000,20.332000000000001],[1251518400,20.477440000000001],[1251604800,20.477440000000001],[1251691200,20.477440000000001],[1251777600,20.171759999999999],[1251864000,19.467549999999999],[1251950400,19.306699999999999],[1252036800,19.659610000000001],[1252123200,20.011189999999999],[1252209600,20.011189999999999],[1252296000,20.011189999999999],[1252382400,20.011189999999999],[1252468800,20.481190000000002],[1252555200,20.832039999999999],[1252641600,21.271070000000002],[1252728000,21.204789999999999],[1252814400,21.204789999999999],[1252900800,21.204789999999999],[1252987200,21.42135],[1253073600,21.907070000000001],[1253160000,22.344629999999999],[1253246400,22.05996],[1253332800,22.12359],[1253419200,22.12359],[1253505600,22.12359],[1253592000,21.826519999999999],[1253678400,22.138000000000002],[1253764800,21.707699999999999],[1253851200,21.070720000000001],[1253937600,20.982340000000001],[1254024000,20.982340000000001],[1254110400,20.982340000000001],[1254196800,21.451419999999999],[1254283200,21.510359999999999],[1254369600,21.47795],[1254456000,20.502120000000001],[1254542400,20.229939999999999],[1254628800,20.229939999999999],[1254715200,20.229939999999999],[1254801600,20.73836],[1254888000,20.94417],[1254974400,20.978190000000001],[1255060800,21.46454],[1255147200,21.674040000000002],[1255233600,21.674040000000002],[1255320000,21.674040000000002],[1255406400,21.721430000000002],[1255492800,21.67512],[1255579200,22.230650000000001],[1255665600,22.264009999999999],[1255752000,21.86384],[1255838400,21.86384],[1255924800,21.86384],[1256011200,22.22174],[1256097600,21.907509999999998],[1256184000,21.754639999999998],[1256270400,22.094180000000001],[1256356800,21.61703],[1256443200,21.61703],[1256529600,21.61703],[1256616000,21.19023],[1256702400,20.631530000000001],[1256788800,19.679310000000001],[1256875200,20.518699999999999],[1256961600,19.79899],[1257048000,19.79899],[1257138000,19.79899],[1257224400,19.846769999999999],[1257310800,20.16018],[1257397200,20.094390000000001],[1257483600,20.678640000000001],[1257570000,20.646889999999999],[1257656400,20.646889999999999],[1257742800,20.646889999999999],[1257829200,21.289210000000001],[1257915600,21.22842],[1258002000,21.53115],[1258088400,21.25911],[1258174800,21.374030000000001],[1258261200,21.374030000000001],[1258347600,21.374030000000001],[1258434000,21.831510000000002],[1258520400,21.92388],[1258606800,22.04466],[1258693200,21.519549999999999],[1258779600,21.19839],[1258866000,21.19839],[1258952400,21.19839],[1259038800,21.3462],[1259125200,21.330290000000002],[1259211600,21.502300000000002],[1259298000,21.502300000000002],[1259384400,21.012339999999998],[1259470800,21.012339999999998],[1259557200,21.012339999999998],[1259643600,21.079170000000001],[1259730000,21.622800000000002],[1259816400,21.846579999999999],[1259902800,21.769290000000002],[1259989200,22.157109999999999],[1260075600,22.157109999999999],[1260162000,22.157109999999999],[1260248400,22.122450000000001],[1260334800,21.833880000000001],[1260421200,21.89113],[1260507600,21.874410000000001],[1260594000,22.079319999999999],[1260680400,22.079319999999999],[1260766800,22.079319999999999],[1260853200,22.36562],[1260939600,22.24231],[1261026000,22.47409],[1261112400,22.117940000000001],[1261198800,22.254390000000001],[1261285200,22.254390000000001],[1261371600,22.254390000000001],[1261458000,22.677630000000001],[1261544400,22.950140000000001],[1261630800,23.136939999999999],[1261717200,23.284130000000001],[1261803600,23.284130000000001],[1261890000,23.284130000000001],[1261976400,23.284130000000001],[1262062800,23.149750000000001],[1262149200,23.079350000000002],[1262235600,23.01923],[1262322000,22.787990000000001],[1262408400,22.787990000000001],[1262494800,22.787990000000001],[1262581200,22.787990000000001],[1262667600,23.278099999999998],[1262754000,23.56495],[1262840400,23.661719999999999],[1262926800,24.038160000000001],[1263013200,24.042169999999999],[1263099600,24.042169999999999],[1263186000,24.042169999999999],[1263272400,24.261119999999998],[1263358800,23.82638],[1263445200,24.2333],[1263531600,24.12236],[1263618000,23.711079999999999],[1263704400,23.711079999999999],[1263790800,23.711079999999999],[1263877200,23.711079999999999],[1263963600,24.075759999999999],[1264050000,23.830380000000002],[1264136400,23.306329999999999],[1264222800,22.639199999999999],[1264309200,22.639199999999999],[1264395600,22.639199999999999],[1264482000,22.78781],[1264568400,22.72748],[1264654800,22.80048],[1264741200,22.380949999999999],[1264827600,21.98066],[1264914000,21.98066],[1265000400,21.98066],[1265086800,22.5229],[1265173200,23.049569999999999],[1265259600,22.885770000000001],[1265346000,21.77196],[1265432400,21.78473],[1265518800,21.78473],[1265605200,21.78473],[1265691600,21.552070000000001],[1265778000,21.990189999999998],[1265864400,21.87313],[1265950800,22.343360000000001],[1266037200,22.388829999999999],[1266123600,22.388829999999999],[1266210000,22.388829999999999],[1266296400,22.388829999999999],[1266382800,22.91215],[1266469200,23.09281],[1266555600,23.194849999999999],[1266642000,23.190529999999999],[1266728400,23.190529999999999],[1266814800,23.190529999999999],[1266901200,23.179390000000001],[1266987600,22.766770000000001],[1267074000,22.84451],[1267160400,22.916969999999999],[1267246800,22.915099999999999],[1267333200,22.915099999999999],[1267419600,22.915099999999999],[1267506000,23.328189999999999],[1267592400,23.46031],[1267678800,23.60286],[1267765200,23.70729],[1267851600,24.155460000000001],[1267938000,24.155460000000001],[1268024400,24.155460000000001],[1268110800,24.262129999999999],[1268197200,24.302150000000001],[1268283600,24.550599999999999],[1268370000,24.53773],[1268456400,24.551079999999999],[1268542800,24.551079999999999],[1268625600,24.551079999999999],[1268712000,24.36992],[1268798400,24.902660000000001],[1268884800,25.09376],[1268971200,24.873539999999998],[1269057600,24.5047],[1269144000,24.5047],[1269230400,24.5047],[1269316800,24.862839999999998],[1269403200,25.353870000000001],[1269489600,25.131679999999999],[1269576000,24.855920000000001],[1269662400,24.885259999999999],[1269748800,24.885259999999999],[1269835200,24.885259999999999],[1269921600,25.122420000000002],[1270008000,25.073429999999998],[1270094400,24.829730000000001],[1270180800,25.100940000000001],[1270267200,25.100940000000001],[1270353600,25.100940000000001],[1270440000,25.100940000000001],[1270526400,25.58494],[1270612800,25.61533],[1270699200,25.482279999999999],[1270785600,25.667000000000002],[1270872000,25.899439999999998],[1270958400,25.899439999999998],[1271044800,25.899439999999998],[1271131200,26.002939999999999],[1271217600,26.061879999999999],[1271304000,26.708500000000001],[1271390400,26.670179999999998],[1271476800,26.094539999999999],[1271563200,26.094539999999999],[1271649600,26.094539999999999],[1271736000,25.964790000000001],[1271822400,26.55453],[1271908800,26.6402],[1271995200,27.0349],[1272081600,27.505379999999999],[1272168000,27.505379999999999],[1272254400,27.505379999999999],[1272340800,27.626639999999998],[1272427200,26.310300000000002],[1272513600,26.4438],[1272600000,27.40091],[1272686400,26.542850000000001],[1272772800,26.542850000000001],[1272859200,26.542850000000001],[1272945600,27.289950000000001],[1273032000,26.07338],[1273118400,25.536619999999999],[1273204800,24.446120000000001],[1273291200,23.701619999999998],[1273377600,23.701619999999998],[1273464000,23.701619999999998],[1273550400,25.405650000000001],[1273636800,25.449169999999999],[1273723200,26.214289999999998],[1273809600,25.83343],[1273896000,25.042539999999999],[1273982400,25.042539999999999],[1274068800,25.042539999999999],[1274155200,25.045030000000001],[1274241600,24.437059999999999],[1274328000,24.113910000000001],[1274414400,22.76559],[1274500800,23.268380000000001],[1274587200,23.268380000000001],[1274673600,23.268380000000001],[1274760000,22.850090000000002],[1274846400,22.877770000000002],[1274932800,22.898569999999999],[1275019200,24.105419999999999],[1275105600,23.67089],[1275192000,23.67089],[1275278400,23.67089],[1275364800,23.67089],[1275451200,22.866029999999999],[1275537600,23.704920000000001],[1275624000,23.83719],[1275710400,22.564859999999999],[1275796800,22.564859999999999],[1275883200,22.564859999999999],[1275969600,21.859449999999999],[1276056000,22.05941],[1276142400,22.05489],[1276228800,22.90766],[1276315200,23.195679999999999],[1276401600,23.195679999999999],[1276488000,23.195679999999999],[1276574400,23.426629999999999],[1276660800,24.208310000000001],[1276747200,23.9999],[1276833600,23.949760000000001],[1276920000,23.881830000000001],[1277006400,23.881830000000001],[1277092800,23.881830000000001],[1277179200,23.818829999999998],[1277265600,23.071010000000001],[1277352000,23.101189999999999],[1277438400,22.498740000000002],[1277524800,22.708320000000001],[1277611200,22.708320000000001],[1277697600,22.708320000000001],[1277784000,22.52703],[1277870400,21.427800000000001],[1277956800,21.161840000000002],[1278043200,21.048970000000001],[1278129600,20.81485],[1278216000,20.81485],[1278302400,20.81485],[1278388800,20.81485],[1278475200,20.682259999999999],[1278561600,21.49241],[1278648000,21.675920000000001],[1278734400,21.990069999999999],[1278820800,21.990069999999999],[1278907200,21.990069999999999],[1278993600,21.891629999999999],[1279080000,22.595829999999999],[1279166400,22.57808],[1279252800,22.607800000000001],[1279339200,21.699670000000001],[1279425600,21.699670000000001],[1279512000,21.699670000000001],[1279598400,21.807729999999999],[1279684800,22.264759999999999],[1279771200,21.844329999999999],[1279857600,22.66911],[1279944000,23.098790000000001],[1280030400,23.098790000000001],[1280116800,23.098790000000001],[1280203200,23.650600000000001],[1280289600,23.42784],[1280376000,23.179680000000001],[1280462400,23.10745],[1280548800,23.24352],[1280635200,23.24352],[1280721600,23.24352],[1280808000,17.531310000000001],[1280894400,17.34412],[1280980800,17.52365],[1281067200,17.423970000000001],[1281153600,17.43196],[1281240000,17.43196],[1281326400,17.43196],[1281412800,17.592510000000001],[1281499200,17.325189999999999],[1281585600,16.695270000000001],[1281672000,16.593509999999998],[1281758400,16.559090000000001],[1281844800,16.559090000000001],[1281931200,16.559090000000001],[1282017600,16.586099999999998],[1282104000,16.963560000000001],[1282190400,17.06128],[1282276800,16.675719999999998],[1282363200,16.608989999999999],[1282449600,16.608989999999999],[1282536000,16.608989999999999],[1282622400,16.454540000000001],[1282708800,16.167860000000001],[1282795200,16.33287],[1282881600,16.175640000000001],[1282968000,16.52392],[1283054400,16.52392],[1283140800,16.52392],[1283227200,16.25704],[1283313600,16.259119999999999],[1283400000,16.769909999999999],[1283486400,17.032360000000001],[1283572800,17.299720000000001],[1283659200,17.299720000000001],[1283745600,17.299720000000001],[1283832000,17.299720000000001],[1283918400,17.05359],[1284004800,17.135200000000001],[1284091200,17.11469],[1284177600,17.154640000000001],[1284264000,17.154640000000001],[1284350400,17.154640000000001],[1284436800,17.430959999999999],[1284523200,17.358609999999999],[1284609600,17.409099999999999],[1284696000,17.364409999999999],[1284782400,17.33108],[1284868800,17.33108],[1284955200,17.33108],[1285041600,17.68113],[1285128000,17.627289999999999],[1285214400,17.491980000000002],[1285300800,17.283290000000001],[1285387200,17.798449999999999],[1285473600,17.798449999999999],[1285560000,17.798449999999999],[1285646400,17.735119999999998],[1285732800,17.877980000000001],[1285819200,17.865670000000001],[1285905600,17.900539999999999],[1285992000,18.007280000000002],[1286078400,18.007280000000002],[1286164800,18.007280000000002],[1286251200,17.864129999999999],[1286337600,18.239529999999998],[1286424000,18.151209999999999],[1286510400,18.12406],[1286596800,18.34412],[1286683200,18.34412],[1286769600,18.34412],[1286856000,18.35547],[1286942400,18.440079999999998],[1287028800,18.588979999999999],[1287115200,18.499680000000001],[1287201600,18.495940000000001],[1287288000,18.495940000000001],[1287374400,18.495940000000001],[1287460800,18.61054],[1287547200,18.228459999999998],[1287633600,18.550930000000001],[1287720000,18.501529999999999],[1287806400,18.570779999999999],[1287892800,18.570779999999999],[1287979200,18.570779999999999],[1288065600,18.705660000000002],[1288152000,18.689730000000001],[1288238400,18.630780000000001],[1288324800,18.60575],[1288411200,18.72457],[1288497600,18.72457],[1288584000,18.72457],[1288670400,18.746379999999998],[1288756800,18.91722],[1288843200,18.983840000000001],[1288929600,19.400539999999999],[1289016000,19.484870000000001],[1289102400,19.484870000000001],[1289192400,19.484870000000001],[1289278800,19.481950000000001],[1289365200,19.147939999999998],[1289451600,19.241060000000001],[1289538000,19.226050000000001],[1289624400,18.94922],[1289710800,18.94922],[1289797200,18.94922],[1289883600,18.83304],[1289970000,18.394100000000002],[1290056400,18.42998],[1290142800,18.760449999999999],[1290229200,18.855869999999999],[1290315600,18.855869999999999],[1290402000,18.855869999999999],[1290488400,18.84008],[1290574800,18.52122],[1290661200,18.855550000000001],[1290747600,18.855550000000001],[1290834000,18.711259999999999],[1290920400,18.711259999999999],[1291006800,18.711259999999999],[1291093200,18.643239999999999],[1291179600,18.520610000000001],[1291266000,18.934920000000002],[1291352400,19.225619999999999],[1291438800,19.412659999999999],[1291525200,19.412659999999999],[1291611600,19.412659999999999],[1291698000,19.481829999999999],[1291784400,19.470020000000002],[1291870800,19.40851],[1291957200,19.502130000000001],[1292043600,19.621749999999999],[1292130000,19.621749999999999],[1292216400,19.621749999999999],[1292302800,19.605550000000001],[1292389200,19.54532],[1292475600,19.354790000000001],[1292562000,19.541630000000001],[1292648400,19.676860000000001],[1292734800,19.676860000000001],[1292821200,19.676860000000001],[1292907600,19.893180000000001],[1292994000,20.097709999999999],[1293080400,20.19434],[1293166800,20.091390000000001],[1293253200,20.091390000000001],[1293339600,20.091390000000001],[1293426000,20.091390000000001],[1293512400,20.20345],[1293598800,20.201460000000001],[1293685200,20.266529999999999],[1293771600,20.288969999999999],[1293858000,20.330110000000001],[1293944400,20.330110000000001],[1294030800,20.330110000000001],[1294117200,20.601839999999999],[1294203600,20.551269999999999],[1294290000,20.788239999999998],[1294376400,20.776530000000001],[1294462800,20.832619999999999],[1294549200,20.832619999999999],[1294635600,20.832619999999999],[1294722000,20.891919999999999],[1294808400,20.97315],[1294894800,21.227419999999999],[1294981200,21.132349999999999],[1295067600,21.25254],[1295154000,21.25254],[1295240400,21.25254],[1295326800,21.25254],[1295413200,21.295069999999999],[1295499600,20.83221],[1295586000,20.810410000000001],[1295672400,20.793610000000001],[1295758800,20.793610000000001],[1295845200,20.793610000000001],[1295931600,21.100580000000001],[1296018000,21.109290000000001],[1296104400,21.393809999999998],[1296190800,21.549499999999998],[1296277200,21.077809999999999],[1296363600,21.077809999999999],[1296450000,21.077809999999999],[1296536400,21.251370000000001],[1296622800,21.673539999999999],[1296709200,21.673660000000002],[1296795600,21.690850000000001],[1296882000,21.775580000000001],[1296968400,21.775580000000001],[1297054800,21.775580000000001],[1297141200,21.955380000000002],[1297227600,22.00797],[1297314000,21.914269999999998],[1297400400,21.976700000000001],[1297486800,22.242750000000001],[1297573200,22.242750000000001],[1297659600,22.242750000000001],[1297746000,22.269359999999999],[1297832400,22.115449999999999],[1297918800,22.397739999999999],[1298005200,22.508679999999998],[1298091600,22.375959999999999],[1298178000,22.375959999999999],[1298264400,22.375959999999999],[1298350800,22.375959999999999],[1298437200,21.608450000000001],[1298523600,21.34647],[1298610000,21.311070000000001],[1298696400,21.727720000000001],[1298782800,21.727720000000001],[1298869200,21.727720000000001],[1298955600,21.83381],[1299042000,21.294229999999999],[1299128400,21.39472],[1299214800,21.840330000000002],[1299301200,21.71059],[1299387600,21.71059],[1299474000,21.71059],[1299560400,21.366389999999999],[1299646800,21.63766],[1299733200,21.52336],[1299819600,20.94239],[1299906000,21.249490000000002],[1299992400,21.249490000000002],[1300075200,21.249490000000002],[1300161600,21.091899999999999],[1300248000,20.872119999999999],[1300334400,20.503550000000001],[1300420800,20.765519999999999],[1300507200,20.893689999999999],[1300593600,20.893689999999999],[1300680000,20.893689999999999],[1300766400,21.202059999999999],[1300852800,20.98462],[1300939200,21.066279999999999],[1301025600,21.43009],[1301112000,21.534469999999999],[1301198400,21.534469999999999],[1301284800,21.534469999999999],[1301371200,21.42343],[1301457600,21.542369999999998],[1301544000,21.649439999999998],[1301630400,21.51549],[1301716800,21.58165],[1301803200,21.58165],[1301889600,21.58165],[1301976000,21.609729999999999],[1302062400,21.665279999999999],[1302148800,21.688639999999999],[1302235200,21.522200000000002],[1302321600,21.352820000000001],[1302408000,21.352820000000001],[1302494400,21.352820000000001],[1302580800,21.234210000000001],[1302667200,21.084759999999999],[1302753600,21.159939999999999],[1302840000,21.176839999999999],[1302926400,21.324100000000001],[1303012800,21.324100000000001],[1303099200,21.324100000000001],[1303185600,21.103339999999999],[1303272000,21.326339999999998],[1303358400,21.622890000000002],[1303444800,21.740690000000001],[1303531200,21.740690000000001],[1303617600,21.740690000000001],[1303704000,21.740690000000001],[1303790400,21.733930000000001],[1303876800,21.94896],[1303963200,21.974489999999999],[1304049600,22.002490000000002],[1304136000,22.10069],[1304222400,22.10069],[1304308800,22.10069],[1304395200,22.109300000000001],[1304481600,21.916920000000001],[1304568000,21.66799],[1304654400,21.581389999999999],[1304740800,21.7088],[1304827200,21.7088],[1304913600,21.7088],[1305000000,21.80583],[1305086400,21.97749],[1305172800,21.64096],[1305259200,21.686019999999999],[1305345600,21.458269999999999],[1305432000,21.458269999999999],[1305518400,21.458269999999999],[1305604800,21.364409999999999],[1305691200,21.231570000000001],[1305777600,21.476649999999999],[1305864000,21.486370000000001],[1305950400,21.364899999999999],[1306036800,21.364899999999999],[1306123200,21.364899999999999],[1306209600,21.065539999999999],[1306296000,21.042819999999999],[1306382400,21.20223],[1306468800,21.303830000000001],[1306555200,21.415459999999999],[1306641600,21.415459999999999],[1306728000,21.415459999999999],[1306814400,21.415459999999999],[1306900800,21.672470000000001],[1306987200,21.08043],[1307073600,21.008559999999999],[1307160000,20.761669999999999],[1307246400,20.761669999999999],[1307332800,20.761669999999999],[1307419200,20.433630000000001],[1307505600,20.475180000000002],[1307592000,20.170729999999999],[1307678400,20.148769999999999],[1307764800,19.792480000000001],[1307851200,19.792480000000001],[1307937600,19.792480000000001],[1308024000,19.689430000000002],[1308110400,20.039870000000001],[1308196800,19.683420000000002],[1308283200,19.623850000000001],[1308369600,19.721209999999999],[1308456000,19.721209999999999],[1308542400,19.721209999999999],[1308628800,19.7819],[1308715200,20.165569999999999],[1308801600,20.18627],[1308888000,20.118469999999999],[1308974400,19.867989999999999],[1309060800,19.867989999999999],[1309147200,19.867989999999999],[1309233600,19.99812],[1309320000,20.25065],[1309406400,20.42389],[1309492800,20.603380000000001],[1309579200,20.953099999999999],[1309665600,20.953099999999999],[1309752000,20.953099999999999],[1309838400,20.953099999999999],[1309924800,20.889289999999999],[1310011200,20.822340000000001],[1310097600,21.101890000000001],[1310184000,20.920760000000001],[1310270400,20.920760000000001],[1310356800,20.920760000000001],[1310443200,20.417149999999999],[1310529600,20.300339999999998],[1310616000,20.348890000000001],[1310702400,20.082750000000001],[1310788800,20.25478],[1310875200,20.25478],[1310961600,20.25478],[1311048000,19.883320000000001],[1311134400,20.243230000000001],[1311220800,20.271899999999999],[1311307200,20.517150000000001],[1311393600,20.649010000000001],[1311480000,20.649010000000001],[1311566400,20.649010000000001],[1311652800,20.460540000000002],[1311739200,20.360469999999999],[1311825600,19.765329999999999],[1311912000,19.594470000000001],[1311998400,19.58745],[1312084800,19.58745],[1312171200,19.58745],[1312257600,20.69359],[1312344000,19.9436],[1312430400,19.963709999999999],[1312516800,18.60314],[1312603200,18.434989999999999],[1312689600,18.434989999999999],[1312776000,18.434989999999999],[1312862400,16.87989],[1312948800,17.824719999999999],[1313035200,17.107389999999999],[1313121600,18.029959999999999],[1313208000,18.2029],[1313294400,18.2029],[1313380800,18.2029],[1313467200,18.748460000000001],[1313553600,18.494900000000001],[1313640000,18.327490000000001],[1313726400,17.222000000000001],[1313812800,16.884409999999999],[1313899200,16.884409999999999],[1313985600,16.884409999999999],[1314072000,16.799769999999999],[1314158400,17.43553],[1314244800,17.733000000000001],[1314331200,17.384920000000001],[1314417600,17.770879999999998],[1314504000,17.770879999999998],[1314590400,17.770879999999998],[1314676800,18.54843],[1314763200,18.683229999999998],[1314849600,18.783799999999999],[1314936000,18.514130000000002],[1315022400,17.900590000000001],[1315108800,17.900590000000001],[1315195200,17.900590000000001],[1315281600,17.900590000000001],[1315368000,17.746320000000001],[1315454400,18.463719999999999],[1315540800,18.0657],[1315627200,17.455670000000001],[1315713600,17.455670000000001],[1315800000,17.455670000000001],[1315886400,17.3994],[1315972800,17.625019999999999],[1316059200,17.923300000000001],[1316145600,18.218499999999999],[1316232000,18.163430000000002],[1316318400,18.163430000000002],[1316404800,18.163430000000002],[1316491200,17.861460000000001],[1316577600,17.672059999999998],[1316664000,17.002880000000001],[1316750400,16.31532],[1316836800,16.473849999999999],[1316923200,16.473849999999999],[1317009600,16.473849999999999],[1317096000,16.818000000000001],[1317182400,17.15775],[1317268800,16.593889999999998],[1317355200,16.76154],[1317441600,16.217420000000001],[1317528000,16.217420000000001],[1317614400,16.217420000000001],[1317700800,15.46077],[1317787200,15.98123],[1317873600,16.436160000000001],[1317960000,16.91516],[1318046400,16.627130000000001],[1318132800,16.627130000000001],[1318219200,16.627130000000001],[1318305600,17.261420000000001],[1318392000,17.285229999999999],[1318478400,17.574850000000001],[1318564800,17.546140000000001],[1318651200,17.86082],[1318737600,17.86082],[1318824000,17.86082],[1318910400,17.355619999999998],[1318996800,17.82103],[1319083200,17.564550000000001],[1319169600,17.620139999999999],[1319256000,18.13241],[1319342400,18.13241],[1319428800,18.13241],[1319515200,18.72241],[1319601600,18.312090000000001],[1319688000,18.595780000000001],[1319774400,19.36919],[1319860800,19.475960000000001],[1319947200,19.475960000000001],[1320033600,19.475960000000001],[1320120000,18.921520000000001],[1320206400,18.322890000000001],[1320292800,18.61692],[1320379200,18.991160000000001],[1320465600,18.95589],[1320552000,18.95589],[1320642000,18.95589],[1320728400,18.942240000000002],[1320814800,19.128710000000002],[1320901200,18.26942],[1320987600,18.412749999999999],[1321074000,18.85885],[1321160400,18.85885],[1321246800,18.85885],[1321333200,18.68167],[1321419600,18.735399999999998],[1321506000,18.5121],[1321592400,18.095269999999999],[1321678800,18.06879],[1321765200,18.06879],[1321851600,18.06879],[1321938000,17.65832],[1322024400,17.618670000000002],[1322110800,17.139810000000001],[1322197200,17.139810000000001],[1322283600,17.09055],[1322370000,17.09055],[1322456400,17.09055],[1322542800,17.731269999999999],[1322629200,17.81288],[1322715600,18.781770000000002],[1322802000,18.750830000000001],[1322888400,18.734639999999999],[1322974800,18.734639999999999],[1323061200,18.734639999999999],[1323147600,18.90868],[1323234000,18.89575],[1323320400,18.887329999999999],[1323406800,18.364989999999999],[1323493200,18.768160000000002],[1323579600,18.768160000000002],[1323666000,18.768160000000002],[1323752400,18.43919],[1323838800,18.038219999999999],[1323925200,17.773869999999999],[1324011600,17.939319999999999],[1324098000,18.116849999999999],[1324184400,18.116849999999999],[1324270800,18.116849999999999],[1324357200,17.815850000000001],[1324443600,18.506329999999998],[1324530000,18.608989999999999],[1324616400,18.871700000000001],[1324702800,18.967849999999999],[1324789200,18.967849999999999],[1324875600,18.967849999999999],[1324962000,18.967849999999999],[1325048400,18.961819999999999],[1325134800,18.62105],[1325221200,18.910139999999998],[1325307600,18.91478],[1325394000,18.91478],[1325480400,18.91478],[1325566800,18.91478],[1325653200,19.257760000000001],[1325739600,19.22579],[1325826000,19.384899999999998],[1325912400,19.446709999999999],[1325998800,19.446709999999999],[1326085200,19.446709999999999],[1326171600,19.510999999999999],[1326258000,19.91216],[1326344400,20.069019999999998],[1326430800,20.20993],[1326517200,20.113769999999999],[1326603600,20.113769999999999],[1326690000,20.113769999999999],[1326776400,20.113769999999999],[1326862800,20.17728],[1326949200,20.505859999999998],[1327035600,20.606960000000001],[1327122000,20.564540000000001],[1327208400,20.564540000000001],[1327294800,20.564540000000001],[1327381200,20.637650000000001],[1327467600,20.816490000000002],[1327554000,21.154589999999999],[1327640400,20.988720000000001],[1327726800,21.100680000000001],[1327813200,21.100680000000001],[1327899600,21.100680000000001],[1327986000,20.93535],[1328072400,20.867349999999998],[1328158800,21.388310000000001],[1328245200,21.360040000000001],[1328331600,21.841460000000001],[1328418000,21.841460000000001],[1328504400,21.841460000000001],[1328590800,21.857340000000001],[1328677200,21.792459999999998],[1328763600,21.800920000000001],[1328850000,21.823080000000001],[1328936400,21.519269999999999],[1329022800,21.519269999999999],[1329109200,21.519269999999999],[1329195600,21.735009999999999],[1329282000,21.602699999999999],[1329368400,21.43017],[1329454800,21.657029999999999],[1329541200,21.5884],[1329627600,21.5884],[1329714000,21.5884],[1329800400,21.5884],[1329886800,21.42586],[1329973200,21.221830000000001],[1330059600,21.40756],[1330146000,21.439299999999999],[1330232400,21.439299999999999],[1330318800,21.439299999999999],[1330405200,21.413170000000001],[1330491600,21.422280000000001],[1330578000,21.25648],[1330664400,21.445820000000001],[1330750800,21.29636],[1330837200,21.29636],[1330923600,21.29636],[1331010000,21.173169999999999],[1331096400,20.632570000000001],[1331182800,20.809650000000001],[1331269200,21.132560000000002],[1331355600,21.312940000000001],[1331442000,21.312940000000001],[1331524800,21.312940000000001],[1331611200,21.235589999999998],[1331697600,21.74239],[1331784000,21.558800000000002],[1331870400,21.810359999999999],[1331956800,21.836939999999998],[1332043200,21.836939999999998],[1332129600,21.836939999999998],[1332216000,21.93046],[1332302400,21.736719999999998],[1332388800,21.752310000000001],[1332475200,21.52563],[1332561600,21.624459999999999],[1332648000,21.624459999999999],[1332734400,21.624459999999999],[1332820800,21.944790000000001],[1332907200,21.844429999999999],[1332993600,21.691240000000001],[1333080000,21.634989999999998],[1333166400,21.70449],[1333252800,21.70449],[1333339200,21.70449],[1333425600,21.915659999999999],[1333512000,21.856680000000001],[1333598400,21.488579999999999],[1333684800,21.36439],[1333771200,21.36439],[1333857600,21.36439],[1333944000,21.36439],[1334030400,21.076830000000001],[1334116800,20.56269],[1334203200,20.827919999999999],[1334289600,21.25179],[1334376000,20.985430000000001],[1334462400,20.985430000000001],[1334548800,20.985430000000001],[1334635200,20.980350000000001],[1334721600,21.325939999999999],[1334808000,21.235800000000001],[1334894400,21.126270000000002],[1334980800,21.2151],[1335067200,21.2151],[1335153600,21.2151],[1335240000,20.90924],[1335326400,21.028829999999999],[1335412800,21.407360000000001],[1335499200,21.711929999999999],[1335585600,21.852080000000001],[1335672000,21.852080000000001],[1335758400,21.852080000000001],[1335844800,21.683250000000001],[1335931200,21.831859999999999],[1336017600,21.83426],[1336104000,21.519860000000001],[1336190400,21.170919999999999],[1336276800,21.170919999999999],[1336363200,21.170919999999999],[1336449600,21.287310000000002],[1336536000,21.163250000000001],[1336622400,21.068860000000001],[1336708800,21.074359999999999],[1336795200,21.100429999999999],[1336881600,21.100429999999999],[1336968000,21.100429999999999],[1337054400,20.838609999999999],[1337140800,20.67801],[1337227200,20.389759999999999],[1337313600,19.818000000000001],[1337400000,19.510059999999999],[1337486400,19.510059999999999],[1337572800,19.510059999999999],[1337659200,20.061350000000001],[1337745600,20.01961],[1337832000,20.117159999999998],[1337918400,20.13429],[1338004800,20.148669999999999],[1338091200,20.148669999999999],[1338177600,20.148669999999999],[1338264000,20.148669999999999],[1338350400,20.48667],[1338436800,19.989840000000001],[1338523200,19.87696],[1338609600,19.2178],[1338696000,19.2178],[1338782400,19.2178],[1338868800,19.121390000000002],[1338955200,19.449310000000001],[1339041600,20.030370000000001],[1339128000,19.961970000000001],[1339214400,20.113620000000001],[1339300800,20.113620000000001],[1339387200,20.113620000000001],[1339473600,19.639309999999998],[1339560000,19.903600000000001],[1339646400,19.658660000000001],[1339732800,19.90231],[1339819200,20.112100000000002],[1339905600,20.112100000000002],[1339992000,20.112100000000002],[1340078400,20.203469999999999],[1340164800,20.501609999999999],[1340251200,20.464600000000001],[1340337600,19.848739999999999],[1340424000,19.96959],[1340510400,19.96959],[1340596800,19.96959],[1340683200,19.60445],[1340769600,19.74935],[1340856000,20.02918],[1340942400,20.0807],[1341028800,20.729189999999999],[1341115200,20.729189999999999],[1341201600,20.729189999999999],[1341288000,20.865919999999999],[1341374400,21.166180000000001],[1341460800,21.166180000000001],[1341547200,21.135899999999999],[1341633600,20.879819999999999],[1341720000,20.879819999999999],[1341806400,20.879819999999999],[1341892800,20.76341],[1341979200,20.449200000000001],[1342065600,20.288509999999999],[1342152000,20.32912],[1342238400,20.637830000000001],[1342324800,20.637830000000001],[1342411200,20.637830000000001],[1342497600,20.507210000000001],[1342584000,20.716640000000002],[1342670400,20.85012],[1342756800,20.811810000000001],[1342843200,20.604120000000002],[1342929600,20.604120000000002],[1343016000,20.604120000000002],[1343102400,20.338940000000001],[1343188800,19.95722],[1343275200,19.966619999999999],[1343361600,20.516110000000001],[1343448000,21.111419999999999],[1343534400,21.111419999999999],[1343620800,21.111419999999999],[1343707200,21.057970000000001],[1343793600,20.973659999999999],[1343880000,20.16422],[1343966400,19.845269999999999],[1344052800,20.312349999999999],[1344139200,20.312349999999999],[1344225600,20.312349999999999],[1344312000,20.503250000000001],[1344398400,20.70562],[1344484800,20.710740000000001],[1344571200,20.806339999999999],[1344657600,20.829550000000001],[1344744000,20.829550000000001],[1344830400,20.829550000000001],[1344916800,20.822140000000001],[1345003200,20.77467],[1345089600,20.882729999999999],[1345176000,21.1069],[1345262400,21.139970000000002],[1345348800,21.139970000000002],[1345435200,21.139970000000002],[1345521600,21.031880000000001],[1345608000,21.00751],[1345694400,20.962319999999998],[1345780800,20.799630000000001],[1345867200,20.919720000000002],[1345953600,20.919720000000002],[1346040000,20.919720000000002],[1346126400,20.857299999999999],[1346212800,20.857009999999999],[1346299200,20.883230000000001],[1346385600,20.653849999999998],[1346472000,20.809979999999999],[1346558400,20.809979999999999],[1346644800,20.809979999999999],[1346731200,20.809979999999999],[1346817600,20.798079999999999],[1346904000,20.704989999999999],[1346990400,21.24606],[1347076800,21.37895],[1347163200,21.37895],[1347249600,21.37895],[1347336000,21.212389999999999],[1347422400,21.328779999999998],[1347508800,21.463429999999999],[1347595200,21.759689999999999],[1347681600,22.069900000000001],[1347768000,22.069900000000001],[1347854400,22.069900000000001],[1347940800,21.85181],[1348027200,21.749030000000001],[1348113600,21.874860000000002],[1348200000,21.78387],[1348286400,21.86035],[1348372800,21.86035],[1348459200,21.86035],[1348545600,21.704879999999999],[1348632000,21.25977],[1348718400,21.153949999999998],[1348804800,21.414670000000001],[1348891200,21.330459999999999],[1348977600,21.330459999999999],[1349064000,21.330459999999999],[1349150400,21.24849],[1349236800,21.37002],[1349323200,21.469200000000001],[1349409600,21.639500000000002],[1349496000,21.722349999999999],[1349582400,21.722349999999999],[1349668800,21.722349999999999],[1349755200,21.629290000000001],[1349841600,21.21256],[1349928000,21.06401],[1350014400,21.121929999999999],[1350100800,21.00769],[1350187200,21.00769],[1350273600,21.00769],[1350360000,21.216850000000001],[1350446400,21.435099999999998],[1350532800,21.66704],[1350619200,21.708269999999999],[1350705600,21.35848],[1350792000,21.35848],[1350878400,21.35848],[1350964800,21.33709],[1351051200,21.05115],[1351137600,21.009239999999998],[1351224000,21.002050000000001],[1351310400,20.913129999999999],[1351396800,20.913129999999999],[1351483200,20.913129999999999],[1351569600,20.913129999999999],[1351656000,20.913129999999999],[1351742400,20.98395],[1351828800,21.497260000000001],[1351915200,21.234500000000001],[1352001600,21.234500000000001],[1352091600,21.234500000000001],[1352178000,21.48724],[1352264400,21.654060000000001],[1352350800,21.324480000000001],[1352437200,21.079640000000001],[1352523600,21.085159999999998],[1352610000,21.085159999999998],[1352696400,21.085159999999998],[1352782800,21.043880000000001],[1352869200,20.97148],[1352955600,20.531310000000001],[1353042000,20.358000000000001],[1353128400,20.538920000000001],[1353214800,20.538920000000001],[1353301200,20.538920000000001],[1353387600,20.911660000000001],[1353474000,21.016269999999999],[1353560400,21.031500000000001],[1353646800,21.031500000000001],[1353733200,21.32535],[1353819600,21.32535],[1353906000,21.32535],[1353992400,21.295079999999999],[1354078800,21.251860000000001],[1354165200,21.394179999999999],[1354251600,21.566600000000001],[1354338000,21.5929],[1354424400,21.5929],[1354510800,21.5929],[1354597200,21.487629999999999],[1354683600,21.588529999999999],[1354770000,21.529789999999998],[1354856400,21.597180000000002],[1354942800,21.703700000000001],[1355029200,21.703700000000001],[1355115600,21.703700000000001],[1355202000,21.807510000000001],[1355288400,21.919450000000001],[1355374800,21.958539999999999],[1355461200,21.828669999999999],[1355547600,21.790279999999999],[1355634000,21.790279999999999],[1355720400,21.790279999999999],[1355806800,22.01097],[1355893200,22.368079999999999],[1355979600,22.186360000000001],[1356066000,22.36157],[1356152400,22.148099999999999],[1356238800,22.148099999999999],[1356325200,22.148099999999999],[1356411600,22.138629999999999],[1356498000,22.138629999999999],[1356584400,22.00881],[1356670800,22.059799999999999],[1356757200,21.841139999999999],[1356843600,21.841139999999999],[1356930000,21.841139999999999],[1357016400,22.268599999999999],[1357102800,22.268599999999999],[1357189200,22.92032],[1357275600,22.9026],[1357362000,23.111979999999999],[1357448400,23.111979999999999],[1357534800,23.111979999999999],[1357621200,23.139299999999999],[1357707600,23.066140000000001],[1357794000,23.240349999999999],[1357880400,23.317360000000001],[1357966800,23.326889999999999],[1358053200,23.326889999999999],[1358139600,23.326889999999999],[1358226000,23.295750000000002],[1358312400,23.393999999999998],[1358398800,23.31615],[1358485200,23.653949999999998],[1358571600,23.784939999999999],[1358658000,23.784939999999999],[1358744400,23.784939999999999],[1358830800,23.784939999999999],[1358917200,23.892859999999999],[1359003600,23.899090000000001],[1359090000,23.893260000000001],[1359176400,24.149180000000001],[1359262800,24.149180000000001],[1359349200,24.149180000000001],[1359435600,24.0581],[1359522000,24.223520000000001],[1359608400,24.027519999999999],[1359694800,23.948799999999999],[1359781200,24.139779999999998],[1359867600,24.139779999999998],[1359954000,24.139779999999998],[1360040400,23.880890000000001],[1360126800,24.061640000000001],[1360213200,24.13458],[1360299600,24.010809999999999],[1360386000,24.16573],[1360472400,24.16573],[1360558800,24.16573],[1360645200,24.136369999999999],[1360731600,24.410769999999999],[1360818000,24.468209999999999],[1360904400,24.673539999999999],[1360990800,24.75189],[1361077200,24.75189],[1361163600,24.75189],[1361250000,24.75189],[1361336400,24.931010000000001],[1361422800,24.28443],[1361509200,23.978090000000002],[1361595600,24.33588],[1361682000,24.33588],[1361768400,24.33588],[1361854800,23.817769999999999],[1361941200,24.17005],[1362027600,24.578869999999998],[1362114000,24.576239999999999],[1362200400,24.6112],[1362286800,24.6112],[1362373200,24.6112],[1362459600,24.736190000000001],[1362546000,25.114719999999998],[1362632400,25.234390000000001],[1362718800,25.433160000000001],[1362805200,25.77111],[1362891600,25.77111],[1362974400,25.77111],[1363060800,25.76876],[1363147200,25.67849],[1363233600,25.68534],[1363320000,25.9329],[1363406400,25.828900000000001],[1363492800,25.828900000000001],[1363579200,25.828900000000001],[1363665600,25.670210000000001],[1363752000,25.662500000000001],[1363838400,26.030239999999999],[1363924800,25.723099999999999],[1364011200,25.801739999999999],[1364097600,25.801739999999999],[1364184000,25.801739999999999],[1364270400,25.750910000000001],[1364356800,25.955680000000001],[1364443200,25.95918],[1364529600,26.177040000000002],[1364616000,26.177040000000002],[1364702400,26.177040000000002],[1364788800,26.177040000000002],[1364875200,25.851690000000001],[1364961600,25.780380000000001],[1365048000,25.21855],[1365134400,25.398790000000002],[1365220800,25.314710000000002],[1365307200,25.314710000000002],[1365393600,25.314710000000002],[1365480000,25.660209999999999],[1365566400,25.73272],[1365652800,26.059449999999998],[1365739200,26.208159999999999],[1365825600,26.055959999999999],[1365912000,26.055959999999999],[1365998400,26.055959999999999],[1366084800,24.980399999999999],[1366171200,25.421849999999999],[1366257600,24.971800000000002],[1366344000,24.707090000000001],[1366430400,25.242149999999999],[1366516800,25.242149999999999],[1366603200,25.242149999999999],[1366689600,25.343499999999999],[1366776000,25.870709999999999],[1366862400,25.685590000000001],[1366948800,25.960280000000001],[1367035200,25.769259999999999],[1367121600,25.769259999999999],[1367208000,25.769259999999999],[1367294400,25.89039],[1367380800,26.121310000000001],[1367467200,25.72373],[1367553600,26.0717],[1367640000,26.453679999999999],[1367726400,26.453679999999999],[1367812800,26.453679999999999],[1367899200,26.532910000000001],[1367985600,26.617460000000001],[1368072000,26.806159999999998],[1368158400,26.745830000000002],[1368244800,27.002759999999999],[1368331200,27.002759999999999],[1368417600,27.002759999999999],[1368504000,26.976680000000002],[1368590400,27.34083],[1368676800,27.358080000000001],[1368763200,27.17934],[1368849600,27.482810000000001],[1368936000,27.482810000000001],[1369022400,27.482810000000001],[1369108800,27.37631],[1369195200,27.505710000000001],[1369281600,27.126059999999999],[1369368000,26.954319999999999],[1369454400,26.95776],[1369540800,26.95776],[1369627200,26.95776],[1369713600,26.95776],[1369800000,27.21998],[1369886400,26.829170000000001],[1369972800,26.911999999999999],[1370059200,26.518380000000001],[1370145600,26.518380000000001],[1370232000,26.518380000000001],[1370318400,26.5046],[1370404800,26.139939999999999],[1370491200,25.707909999999998],[1370577600,26.21808],[1370664000,26.417259999999999],[1370750400,26.417259999999999],[1370836800,26.417259999999999],[1370923200,26.331389999999999],[1371009600,25.906790000000001],[1371096000,25.62557],[1371182400,26.285299999999999],[1371268800,26.167629999999999],[1371355200,26.167629999999999],[1371441600,26.167629999999999],[1371528000,26.326460000000001],[1371614400,26.532550000000001],[1371700800,25.954280000000001],[1371787200,24.909379999999999],[1371873600,25.02505],[1371960000,25.02505],[1372046400,25.02505],[1372132800,24.745149999999999],[1372219200,25.085180000000001],[1372305600,25.364750000000001],[1372392000,25.795539999999999],[1372478400,25.603159999999999],[1372564800,25.603159999999999],[1372651200,25.603159999999999],[1372737600,25.900179999999999],[1372824000,25.795120000000001],[1372910400,25.787050000000001],[1372996800,25.787050000000001],[1373083200,25.923439999999999],[1373169600,25.923439999999999],[1373256000,25.923439999999999],[1373342400,25.85482],[1373428800,26.266190000000002],[1373515200,26.270800000000001],[1373601600,26.99652],[1373688000,27.075399999999998],[1373774400,27.075399999999998],[1373860800,27.075399999999998],[1373947200,26.991769999999999],[1374033600,26.852550000000001],[1374120000,26.86092],[1374206400,26.904229999999998],[1374292800,27.047180000000001],[1374379200,27.047180000000001],[1374465600,27.047180000000001],[1374552000,27.121300000000002],[1374638400,27.164249999999999],[1374724800,26.789339999999999],[1374811200,26.84394],[1374897600,26.69256],[1374984000,26.69256],[1375070400,26.69256],[1375156800,26.654229999999998],[1375243200,26.765000000000001],[1375329600,26.66732],[1375416000,22.263819999999999],[1375502400,22.257300000000001],[1375588800,22.257300000000001],[1375675200,22.257300000000001],[1375761600,22.300640000000001],[1375848000,22.021039999999999],[1375934400,21.796399999999998],[1376020800,22.010110000000001],[1376107200,22.002590000000001],[1376193600,22.002590000000001],[1376280000,22.002590000000001],[1376366400,22.00178],[1376452800,21.919239999999999],[1376539200,21.865010000000002],[1376625600,21.622140000000002],[1376712000,21.416119999999999],[1376798400,21.416119999999999],[1376884800,21.416119999999999],[1376971200,21.162769999999998],[1377057600,21.427959999999999],[1377144000,21.363969999999998],[1377230400,21.533909999999999],[1377316800,21.598880000000001],[1377403200,21.598880000000001],[1377489600,21.598880000000001],[1377576000,21.656379999999999],[1377662400,21.158049999999999],[1377748800,21.176909999999999],[1377835200,21.278390000000002],[1377921600,21.109390000000001],[1378008000,21.109390000000001],[1378094400,21.109390000000001],[1378180800,21.109390000000001],[1378267200,21.253969999999999],[1378353600,21.53302],[1378440000,21.581620000000001],[1378526400,21.74644],[1378612800,21.74644],[1378699200,21.74644],[1378785600,22.046749999999999],[1378872000,22.15447],[1378958400,22.10868],[1379044800,21.942740000000001],[1379131200,21.986219999999999],[1379217600,21.986219999999999],[1379304000,21.986219999999999],[1379390400,22.158059999999999],[1379476800,22.25639],[1379563200,22.644359999999999],[1379649600,22.574359999999999],[1379736000,22.200130000000001],[1379822400,22.200130000000001],[1379908800,22.200130000000001],[1379995200,21.998539999999998],[1380081600,22.094259999999998],[1380168000,22.10257],[1380254400,22.174430000000001],[1380340800,22.032869999999999],[1380427200,22.032869999999999],[1380513600,22.032869999999999],[1380600000,21.89115],[1380686400,22.146100000000001],[1380772800,22.174250000000001],[1380859200,21.962879999999998],[1380945600,22.038460000000001],[1381032000,22.038460000000001],[1381118400,22.038460000000001],[1381204800,21.82892],[1381291200,21.422470000000001],[1381377600,21.406459999999999],[1381464000,21.903790000000001],[1381550400,22.020230000000002],[1381636800,22.020230000000002],[1381723200,22.020230000000002],[1381809600,22.087610000000002],[1381896000,21.916329999999999],[1381982400,22.188099999999999],[1382068800,22.46266],[1382155200,22.475090000000002],[1382241600,22.475090000000002],[1382328000,22.475090000000002],[1382414400,22.44557],[1382500800,22.59487],[1382587200,22.389710000000001],[1382673600,22.433129999999998],[1382760000,22.536660000000001],[1382846400,22.536660000000001],[1382932800,22.536660000000001],[1383019200,22.48705],[1383105600,22.59807],[1383192000,22.403929999999999],[1383278400,22.301739999999999],[1383364800,22.386299999999999],[1383451200,22.386299999999999],[1383541200,22.386299999999999],[1383627600,22.560269999999999],[1383714000,22.368849999999998],[1383800400,22.288920000000001],[1383886800,21.97786],[1383973200,22.129020000000001],[1384059600,22.129020000000001],[1384146000,22.129020000000001],[1384232400,22.265720000000002],[1384318800,22.18779],[1384405200,22.41433],[1384491600,22.50384],[1384578000,22.637450000000001],[1384664400,22.637450000000001],[1384750800,22.637450000000001],[1384837200,22.483260000000001],[1384923600,22.299810000000001],[1385010000,22.183199999999999],[1385096400,22.34047],[1385182800,22.35125],[1385269200,22.35125],[1385355600,22.35125],[1385442000,22.342079999999999],[1385528400,22.344200000000001],[1385614800,22.447150000000001],[1385701200,22.447150000000001],[1385787600,22.420110000000001],[1385874000,22.420110000000001],[1385960400,22.420110000000001],[1386046800,22.298380000000002],[1386133200,22.307030000000001],[1386219600,22.38579],[1386306000,22.250969999999999],[1386392400,22.444990000000001],[1386478800,22.444990000000001],[1386565200,22.444990000000001],[1386651600,22.49747],[1386738000,22.505949999999999],[1386824400,22.12434],[1386910800,22.088629999999998],[1386997200,22.151009999999999],[1387083600,22.151009999999999],[1387170000,22.151009999999999],[1387256400,22.256329999999998],[1387342800,22.338909999999998],[1387429200,22.63335],[1387515600,22.580089999999998],[1387602000,22.7212],[1387688400,22.7212],[1387774800,22.7212],[1387861200,23.014890000000001],[1387947600,23.09037],[1388034000,23.09037],[1388120400,23.243829999999999],[1388206800,23.249169999999999],[1388293200,23.249169999999999],[1388379600,23.249169999999999],[1388466000,23.279160000000001],[1388552400,23.314520000000002],[1388638800,23.314520000000002],[1388725200,23.145779999999998],[1388811600,23.21097],[1388898000,23.21097],[1388984400,23.21097],[1389070800,23.07414],[1389157200,23.19604],[1389243600,23.320989999999998],[1389330000,23.270659999999999],[1389416400,23.589400000000001],[1389502800,23.589400000000001],[1389589200,23.589400000000001],[1389675600,23.347860000000001],[1389762000,23.583860000000001],[1389848400,23.695799999999998],[1389934800,23.746980000000001],[1390021200,23.573149999999998],[1390107600,23.573149999999998],[1390194000,23.573149999999998],[1390280400,23.573149999999998],[1390366800,23.66431],[1390453200,23.75656],[1390539600,23.568619999999999],[1390626000,22.966670000000001],[1390712400,22.966670000000001],[1390798800,22.966670000000001],[1390885200,22.82141],[1390971600,23.07206],[1391058000,22.921959999999999],[1391144400,23.217590000000001],[1391230800,23.18581],[1391317200,23.18581],[1391403600,23.18581],[1391490000,22.589569999999998],[1391576400,22.73779],[1391662800,22.558399999999999],[1391749200,22.859000000000002],[1391835600,23.06822],[1391922000,23.06822],[1392008400,23.06822],[1392094800,23.22259],[1392181200,23.400939999999999],[1392267600,23.44519],[1392354000,23.656790000000001],[1392440400,23.745229999999999],[1392526800,23.745229999999999],[1392613200,23.745229999999999],[1392699600,23.745229999999999],[1392786000,23.825690000000002],[1392872400,23.615960000000001],[1392958800,23.865010000000002],[1393045200,23.852920000000001],[1393131600,23.852920000000001],[1393218000,23.852920000000001],[1393304400,23.96912],[1393390800,23.949349999999999],[1393477200,24.11458],[1393563600,24.166620000000002],[1393650000,24.174790000000002],[1393736400,24.174790000000002],[1393822800,24.174790000000002],[1393909200,24.084900000000001],[1393995600,24.389109999999999],[1394082000,24.36721],[1394168400,24.311779999999999],[1394254800,24.205919999999999],[1394341200,24.205919999999999],[1394424000,24.205919999999999],[1394510400,24.03396],[1394596800,23.973870000000002],[1394683200,24.036729999999999],[1394769600,23.742360000000001],[1394856000,23.734449999999999],[1394942400,23.734449999999999],[1395028800,23.734449999999999],[1395115200,23.803529999999999],[1395201600,24.042570000000001],[1395288000,23.885929999999998],[1395374400,23.884229999999999],[1395460800,23.870570000000001],[1395547200,23.870570000000001],[1395633600,23.870570000000001],[1395720000,23.68028],[1395806400,23.760100000000001],[1395892800,23.55199],[1395979200,23.612739999999999],[1396065600,23.661999999999999],[1396152000,23.661999999999999],[1396238400,23.661999999999999],[1396324800,23.979559999999999],[1396411200,24.199770000000001],[1396497600,24.339379999999998],[1396584000,24.200050000000001],[1396670400,23.896409999999999],[1396756800,23.896409999999999],[1396843200,23.896409999999999],[1396929600,23.542310000000001],[1397016000,23.624839999999999],[1397102400,23.927849999999999],[1397188800,23.400600000000001],[1397275200,23.041119999999999],[1397361600,23.041119999999999],[1397448000,23.041119999999999],[1397534400,23.10388],[1397620800,23.299939999999999],[1397707200,23.512360000000001],[1397793600,23.474640000000001],[1397880000,23.474640000000001],[1397966400,23.474640000000001],[1398052800,23.474640000000001],[1398139200,23.572690000000001],[1398225600,23.792670000000001],[1398312000,23.683990000000001],[1398398400,23.773389999999999],[1398484800,23.452179999999998],[1398571200,23.452179999999998],[1398657600,23.452179999999998],[1398744000,23.42577],[1398830400,23.56982],[1398916800,23.542929999999998],[1399003200,23.60492],[1399089600,23.57985],[1399176000,23.57985],[1399262400,23.57985],[1399348800,23.623339999999999],[1399435200,23.39095],[1399521600,23.442340000000002],[1399608000,23.328690000000002],[1399694400,23.346209999999999],[1399780800,23.346209999999999],[1399867200,23.346209999999999],[1399953600,23.558060000000001],[1400040000,23.487829999999999],[1400126400,23.269629999999999],[1400212800,23.046949999999999],[1400299200,23.202819999999999],[1400385600,23.202819999999999],[1400472000,23.202819999999999],[1400558400,23.330079999999999],[1400644800,23.115079999999999],[1400731200,23.1785],[1400817600,23.352799999999998],[1400904000,23.510380000000001],[1400990400,23.510380000000001],[1401076800,23.510380000000001],[1401163200,23.510380000000001],[1401249600,23.694959999999998],[1401336000,23.619620000000001],[1401422400,23.7684],[1401508800,23.715859999999999],[1401595200,23.715859999999999],[1401681600,23.715859999999999],[1401768000,23.671679999999999],[1401854400,23.765239999999999],[1401940800,23.821929999999998],[1402027200,24.090219999999999],[1402113600,24.189609999999998],[1402200000,24.189609999999998],[1402286400,24.189609999999998],[1402372800,24.293749999999999],[1402459200,24.272629999999999],[1402545600,24.25339],[1402632000,24.156939999999999],[1402718400,24.15315],[1402804800,24.15315],[1402891200,24.15315],[1402977600,24.253599999999999],[1403064000,24.347349999999999],[1403150400,24.463539999999998],[1403236800,24.510020000000001],[1403323200,24.587350000000001],[1403409600,24.587350000000001],[1403496000,24.587350000000001],[1403582400,24.6082],[1403668800,24.659579999999998],[1403755200,24.740469999999998],[1403841600,24.762799999999999],[1403928000,24.872019999999999],[1404014400,24.872019999999999],[1404100800,24.872019999999999],[1404187200,24.997479999999999],[1404273600,25.139109999999999],[1404360000,25.100159999999999],[1404446400,25.161709999999999],[1404532800,25.161709999999999],[1404619200,25.161709999999999],[1404705600,25.161709999999999],[1404792000,24.919],[1404878400,24.721409999999999],[1404964800,24.74419],[1405051200,24.622129999999999],[1405137600,24.672450000000001],[1405224000,24.672450000000001],[1405310400,24.672450000000001],[1405396800,24.672910000000002],[1405483200,24.532579999999999],[1405569600,24.674050000000001],[1405656000,24.398700000000002],[1405742400,24.691020000000002],[1405828800,24.691020000000002],[1405915200,24.691020000000002],[1406001600,24.67475],[1406088000,24.787099999999999],[1406174400,24.803519999999999],[1406260800,24.665140000000001],[1406347200,24.526789999999998],[1406433600,24.526789999999998],[1406520000,24.526789999999998],[1406606400,24.501650000000001],[1406692800,24.328209999999999],[1406779200,24.412510000000001],[1406865600,23.90465],[1406952000,21.495100000000001],[1407038400,21.495100000000001],[1407124800,21.495100000000001],[1407211200,21.604520000000001],[1407297600,21.508389999999999],[1407384000,21.506499999999999],[1407470400,21.43937],[1407556800,21.705169999999999],[1407643200,21.705169999999999],[1407729600,21.705169999999999],[1407816000,21.813179999999999],[1407902400,21.746009999999998],[1407988800,21.913709999999998],[1408075200,22.09599],[1408161600,22.06936],[1408248000,22.06936],[1408334400,22.06936],[1408420800,22.27402],[1408507200,22.348050000000001],[1408593600,22.359770000000001],[1408680000,22.344950000000001],[1408766400,22.288810000000002],[1408852800,22.288810000000002],[1408939200,22.288810000000002],[1409025600,22.319220000000001],[1409112000,22.33905],[1409198400,22.340789999999998],[1409284800,22.304210000000001],[1409371200,22.37341],[1409457600,22.37341],[1409544000,22.37341],[1409630400,22.37341],[1409716800,22.340520000000001],[1409803200,22.305700000000002],[1409889600,22.252510000000001],[1409976000,22.373570000000001],[1410062400,22.373570000000001],[1410148800,22.373570000000001],[1410235200,22.333659999999998],[1410321600,22.189889999999998],[1410408000,22.153860000000002],[1410494400,22.246949999999998],[1410580800,21.94509],[1410667200,21.94509],[1410753600,21.94509],[1410840000,21.847439999999999],[1410926400,21.96482],[1411012800,22.002320000000001],[1411099200,21.98912],[1411185600,21.954689999999999],[1411272000,21.954689999999999],[1411358400,21.954689999999999],[1411444800,21.708850000000002],[1411531200,21.567699999999999],[1411617600,21.62463],[1411704000,21.322710000000001],[1411790400,21.45665],[1411876800,21.45665],[1411963200,21.45665],[1412049600,21.423300000000001],[1412136000,21.232890000000001],[1412222400,20.963059999999999],[1412308800,21.011690000000002],[1412395200,21.103480000000001],[1412481600,21.103480000000001],[1412568000,21.103480000000001],[1412654400,21.069410000000001],[1412740800,20.70138],[1412827200,21.107600000000001],[1412913600,20.576740000000001],[1413000000,20.229230000000001],[1413086400,20.229230000000001],[1413172800,20.229230000000001],[1413259200,19.917999999999999],[1413345600,20.066240000000001],[1413432000,20.068059999999999],[1413518400,20.21266],[1413604800,20.413820000000001],[1413691200,20.413820000000001],[1413777600,20.413820000000001],[1413864000,20.542909999999999],[1413950400,21.010549999999999],[1414036800,20.76257],[1414123200,21.07414],[1414209600,21.20581],[1414296000,21.20581],[1414382400,21.20581],[1414468800,21.102139999999999],[1414555200,21.452020000000001],[1414641600,21.22907],[1414728000,21.255800000000001],[1414814400,21.498750000000001],[1414900800,21.498750000000001],[1414990800,21.498750000000001],[1415077200,21.50235],[1415163600,21.291979999999999],[1415250000,21.32799],[1415336400,21.39331],[1415422800,21.481120000000001],[1415509200,21.481120000000001],[1415595600,21.481120000000001],[1415682000,21.52394],[1415768400,21.553999999999998],[1415854800,21.44434],[1415941200,21.347580000000001],[1416027600,21.265049999999999],[1416114000,21.265049999999999],[1416200400,21.265049999999999],[1416286800,21.347200000000001],[1416373200,21.582599999999999],[1416459600,21.479590000000002],[1416546000,21.520160000000001],[1416632400,21.717140000000001],[1416718800,21.717140000000001],[1416805200,21.717140000000001],[1416891600,21.81373],[1416978000,21.848800000000001],[1417064400,21.855440000000002],[1417150800,21.855440000000002],[1417237200,21.590219999999999],[1417323600,21.590219999999999],[1417410000,21.590219999999999],[1417496400,21.312570000000001],[1417582800,21.425920000000001],[1417669200,21.57583],[1417755600,21.443280000000001],[1417842000,21.498699999999999],[1417928400,21.498699999999999],[1418014800,21.498699999999999],[1418101200,21.258030000000002],[1418187600,21.402059999999999],[1418274000,20.943629999999999],[1418360400,20.961600000000001],[1418446800,20.534320000000001],[1418533200,20.534320000000001],[1418619600,20.534320000000001],[1418706000,20.196470000000001],[1418792400,20.100100000000001],[1418878800,20.631799999999998],[1418965200,20.955960000000001],[1419051600,21.061530000000001],[1419138000,21.061530000000001],[1419224400,21.061530000000001],[1419310800,21.04935],[1419397200,21.116720000000001],[1419483600,21.14883],[1419570000,21.14883],[1419656400,21.27684],[1419742800,21.27684],[1419829200,21.27684],[1419915600,21.343979999999998],[1420002000,21.267389999999999],[1420088400,21.0398],[1420174800,21.0398],[1420261200,21.09552],[1420347600,21.09552],[1420434000,21.09552],[1420520400,20.700510000000001],[1420606800,20.54044],[1420693200,20.777229999999999],[1420779600,21.06915],[1420866000,20.968990000000002],[1420952400,20.968990000000002],[1421038800,20.968990000000002],[1421125200,20.815819999999999],[1421211600,20.625150000000001],[1421298000,20.600370000000002],[1421384400,20.331610000000001],[1421470800,20.571069999999999],[1421557200,20.571069999999999],[1421643600,20.571069999999999],[1421730000,20.571069999999999],[1421816400,20.523820000000001],[1421902800,20.683579999999999],[1421989200,20.943439999999999],[1422075600,20.798839999999998],[1422162000,20.798839999999998],[1422248400,20.798839999999998],[1422334800,21.02223],[1422421200,20.87735],[1422507600,20.587589999999999],[1422594000,20.609349999999999],[1422680400,20.406009999999998],[1422766800,20.406009999999998],[1422853200,20.406009999999998],[1422939600,20.620339999999999],[1423026000,20.943439999999999],[1423112400,20.753630000000001],[1423198800,21.007580000000001],[1423285200,20.855920000000001],[1423371600,20.855920000000001],[1423458000,20.855920000000001],[1423544400,20.891010000000001],[1423630800,21.076730000000001],[1423717200,21.091629999999999],[1423803600,21.34393],[1423890000,21.467099999999999],[1423976400,21.467099999999999],[1424062800,21.467099999999999],[1424149200,21.467099999999999],[1424235600,21.476489999999998],[1424322000,21.526779999999999],[1424408400,21.443490000000001],[1424494800,21.58117],[1424581200,21.58117],[1424667600,21.58117],[1424754000,21.569559999999999],[1424840400,21.605560000000001],[1424926800,21.670909999999999],[1425013200,21.644439999999999],[1425099600,21.619540000000001],[1425186000,21.619540000000001],[1425272400,21.619540000000001],[1425358800,21.697939999999999],[1425445200,21.61242],[1425531600,21.467929999999999],[1425618000,21.608550000000001],[1425704400,21.11196],[1425790800,21.11196],[1425873600,21.11196],[1425960000,21.11523],[1426046400,20.841740000000001],[1426132800,20.882670000000001],[1426219200,21.086849999999998],[1426305600,20.935379999999999],[1426392000,20.935379999999999],[1426478400,20.935379999999999],[1426564800,21.091239999999999],[1426651200,21.061319999999998],[1426737600,21.456230000000001],[1426824000,21.282509999999998],[1426910400,21.52412],[1426996800,21.52412],[1427083200,21.52412],[1427169600,21.52336],[1427256000,21.413540000000001],[1427342400,21.153870000000001],[1427428800,21.116520000000001],[1427515200,21.209790000000002],[1427601600,21.209790000000002],[1427688000,21.209790000000002],[1427774400,21.495909999999999],[1427860800,21.374680000000001],[1427947200,21.287479999999999],[1428033600,21.449300000000001],[1428120000,21.449300000000001],[1428206400,21.449300000000001],[1428292800,21.449300000000001],[1428379200,21.61966],[1428465600,21.48441],[1428552000,21.612749999999998],[1428638400,21.66431],[1428724800,21.76379],[1428811200,21.76379],[1428897600,21.76379],[1428984000,21.574280000000002],[1429070400,21.653230000000001],[1429156800,21.914770000000001],[1429243200,21.796060000000001],[1429329600,21.603400000000001],[1429416000,21.603400000000001],[1429502400,21.603400000000001],[1429588800,21.71133],[1429675200,21.606940000000002],[1429761600,21.573789999999999],[1429848000,21.65429],[1429934400,21.5868],[1430020800,21.5868],[1430107200,21.5868],[1430193600,21.486699999999999],[1430280000,21.58249],[1430366400,21.43674],[1430452800,21.21461],[1430539200,21.365570000000002],[1430625600,21.365570000000002],[1430712000,21.365570000000002],[1430798400,21.467310000000001],[1430884800,21.248000000000001],[1430971200,21.13993],[1431057600,21.211919999999999],[1431144000,21.41046],[1431230400,21.41046],[1431316800,21.41046],[1431403200,21.369050000000001],[1431489600,21.309940000000001],[1431576000,21.351780000000002],[1431662400,21.587679999999999],[1431748800,21.680990000000001],[1431835200,21.680990000000001],[1431921600,21.680990000000001],[1432008000,21.729489999999998],[1432094400,21.691770000000002],[1432180800,21.85371],[1432267200,21.852239999999998],[1432353600,21.848009999999999],[1432440000,21.848009999999999],[1432526400,21.848009999999999],[1432612800,21.848009999999999],[1432699200,21.58257],[1432785600,21.755089999999999],[1432872000,21.692869999999999],[1432958400,21.48217],[1433044800,21.48217],[1433131200,21.48217],[1433217600,21.516200000000001],[1433304000,21.54964],[1433390400,21.496829999999999],[1433476800,21.31429],[1433563200,21.275300000000001],[1433649600,21.275300000000001],[1433736000,21.275300000000001],[1433822400,21.165330000000001],[1433908800,21.119119999999999],[1433995200,21.329789999999999],[1434081600,21.34188],[1434168000,21.21369],[1434254400,21.21369],[1434340800,21.21369],[1434427200,21.11185],[1434513600,21.179559999999999],[1434600000,21.257300000000001],[1434686400,21.476520000000001],[1434772800,21.366499999999998],[1434859200,21.366499999999998],[1434945600,21.366499999999998],[1435032000,21.355090000000001],[1435118400,21.356560000000002],[1435204800,21.244319999999998],[1435291200,21.128499999999999],[1435377600,21.09703],[1435464000,21.09703],[1435550400,21.09703],[1435636800,20.623989999999999],[1435723200,20.64217],[1435809600,20.69586],[1435896000,20.698609999999999],[1435982400,20.698609999999999],[1436068800,20.698609999999999],[1436155200,20.698609999999999],[1436241600,20.553519999999999],[1436328000,20.702570000000001],[1436414400,20.323329999999999],[1436500800,20.27683],[1436587200,20.397870000000001],[1436673600,20.397870000000001],[1436760000,20.397870000000001],[1436846400,20.58201],[1436932800,20.683730000000001],[1437019200,20.498360000000002],[1437105600,20.62518],[1437192000,20.477540000000001],[1437278400,20.477540000000001],[1437364800,20.477540000000001],[1437451200,20.351459999999999],[1437537600,20.264050000000001],[1437624000,20.27993],[1437710400,20.195550000000001],[1437796800,20.01362],[1437883200,20.01362],[1437969600,20.01362],[1438056000,19.931979999999999],[1438142400,20.240120000000001],[1438228800,20.466229999999999],[1438315200,20.501100000000001],[1438401600,20.520869999999999],[1438488000,20.520869999999999],[1438574400,20.520869999999999],[1438660800,22.105689999999999],[1438747200,22.11749],[1438833600,22.128990000000002],[1438920000,21.939209999999999],[1439006400,21.940809999999999],[1439092800,21.940809999999999],[1439179200,21.940809999999999],[1439265600,22.301359999999999],[1439352000,22.122630000000001],[1439438400,22.174779999999998],[1439524800,22.145399999999999],[1439611200,22.220300000000002],[1439697600,22.220300000000002],[1439784000,22.220300000000002],[1439870400,22.441459999999999],[1439956800,22.38571],[1440043200,22.224989999999998],[1440129600,21.662970000000001],[1440216000,21.133759999999999],[1440302400,21.133759999999999],[1440388800,21.133759999999999],[1440475200,20.180900000000001],[1440561600,19.922170000000001],[1440648000,20.527229999999999],[1440734400,21.16178],[1440820800,21.30472],[1440907200,21.30472],[1440993600,21.30472],[1441080000,21.067630000000001],[1441166400,20.431740000000001],[1441252800,20.84948],[1441339200,20.887149999999998],[1441425600,20.608989999999999],[1441512000,20.608989999999999],[1441598400,20.608989999999999],[1441684800,20.608989999999999],[1441771200,21.164940000000001],[1441857600,20.863029999999998],[1441944000,20.935089999999999],[1442030400,21.026509999999998],[1442116800,21.026509999999998],[1442203200,21.026509999999998],[1442289600,20.92005],[1442376000,21.162769999999998],[1442462400,21.401199999999999],[1442548800,21.397480000000002],[1442635200,21.013269999999999],[1442721600,21.013269999999999],[1442808000,21.013269999999999],[1442894400,20.90401],[1442980800,20.513839999999998],[1443067200,20.368269999999999],[1443153600,20.220179999999999],[1443240000,20.034549999999999],[1443326400,20.034549999999999],[1443412800,20.034549999999999],[1443499200,19.290500000000002],[1443585600,19.27102],[1443672000,19.686450000000001],[1443758400,19.70515],[1443844800,20.135899999999999],[1443931200,20.135899999999999],[1444017600,20.135899999999999],[1444104000,20.471119999999999],[1444190400,20.319669999999999],[1444276800,20.579999999999998],[1444363200,20.715050000000002],[1444449600,20.73827],[1444536000,20.73827],[1444622400,20.73827],[1444708800,20.689779999999999],[1444795200,20.403469999999999],[1444881600,20.37161],[1444968000,20.68779],[1445054400,20.635850000000001],[1445140800,20.635850000000001],[1445227200,20.635850000000001],[1445313600,20.62792],[1445400000,20.558879999999998],[1445486400,20.44369],[1445572800,20.502590000000001],[1445659200,20.545190000000002],[1445745600,20.545190000000002],[1445832000,20.545190000000002],[1445918400,20.52862],[1446004800,20.505759999999999],[1446091200,20.84685],[1446177600,20.878509999999999],[1446264000,20.880009999999999],[1446350400,20.880009999999999],[1446440400,20.880009999999999],[1446526800,21.196929999999998],[1446613200,21.16508],[1446699600,21.045200000000001],[1446786000,21.038550000000001],[1446872400,20.880710000000001],[1446958800,20.880710000000001],[1447045200,20.880710000000001],[1447131600,20.708870000000001],[1447218000,20.813559999999999],[1447304400,20.722729999999999],[1447390800,20.34761],[1447477200,20.095420000000001],[1447563600,20.095420000000001],[1447650000,20.095420000000001],[1447736400,20.39969],[1447822800,20.39218],[1447909200,20.787939999999999],[1447995600,20.7745],[1448082000,20.79664],[1448168400,20.79664],[1448254800,20.79664],[1448341200,20.827760000000001],[1448427600,20.945930000000001],[1448514000,21.015309999999999],[1448600400,21.015309999999999],[1448686800,21.066690000000001],[1448773200,21.066690000000001],[1448859600,21.066690000000001],[1448946000,20.932729999999999],[1449032400,21.178650000000001],[1449118800,20.950890000000001],[1449205200,20.531130000000001],[1449291600,20.779810000000001],[1449378000,20.779810000000001],[1449464400,20.779810000000001],[1449550800,20.513649999999998],[1449637200,20.41018],[1449723600,20.26699],[1449810000,20.30414],[1449896400,19.928570000000001],[1449982800,19.928570000000001],[1450069200,19.928570000000001],[1450155600,19.857410000000002],[1450242000,20.090140000000002],[1450328400,20.452459999999999],[1450414800,20.07039],[1450501200,19.786300000000001],[1450587600,19.786300000000001],[1450674000,19.786300000000001],[1450760400,19.95608],[1450846800,20.16114],[1450933200,20.521239999999999],[1451019600,20.514420000000001],[1451106000,20.514420000000001],[1451192400,20.514420000000001],[1451278800,20.514420000000001],[1451365200,20.414670000000001],[1451451600,20.65089],[1451538000,20.516729999999999],[1451624400,20.4207],[1451710800,20.4207],[1451797200,20.4207],[1451883600,20.4207],[1451970000,20.130289999999999],[1452056400,20.119330000000001],[1452142800,19.778559999999999],[1452229200,19.229330000000001],[1452315600,18.95307],[1452402000,18.95307],[1452488400,18.95307],[1452574800,18.823329999999999],[1452661200,18.885750000000002],[1452747600,18.2882],[1452834000,18.427859999999999],[1452920400,18.12565],[1453006800,18.12565],[1453093200,18.12565],[1453179600,18.12565],[1453266000,17.936679999999999],[1453352400,17.8523],[1453438800,17.822769999999998],[1453525200,18.249949999999998],[1453611600,18.249949999999998],[1453698000,18.249949999999998],[1453784400,18.00055],[1453870800,18.392109999999999],[1453957200,18.198319999999999],[1454043600,17.99126],[1454130000,18.513300000000001],[1454216400,18.513300000000001],[1454302800,18.513300000000001],[1454389200,18.543099999999999],[1454475600,18.058800000000002],[1454562000,18.189800000000002],[1454648400,18.3551],[1454734800,18.00055],[1454821200,18.00055],[1454907600,18.00055],[1454994000,17.442969999999999],[1455080400,17.382840000000002],[1455166800,17.488900000000001],[1455253200,17.222740000000002],[1455339600,17.6478],[1455426000,17.6478],[1455512400,17.6478],[1455598800,17.6478],[1455685200,18.06887],[1455771600,18.569050000000001],[1455858000,18.486260000000001],[1455944400,18.409520000000001],[1456030800,18.409520000000001],[1456117200,18.409520000000001],[1456203600,18.710039999999999],[1456290000,18.542940000000002],[1456376400,18.632750000000001],[1456462800,18.872119999999999],[1456549200,18.929559999999999],[1456635600,18.929559999999999],[1456722000,18.929559999999999],[1456808400,18.794260000000001],[1456894800,19.208069999999999],[1456981200,19.37612],[1457067600,19.554749999999999],[1457154000,19.627079999999999],[1457240400,19.627079999999999],[1457326800,19.627079999999999],[1457413200,19.776610000000002],[1457499600,19.36157],[1457586000,19.463660000000001],[1457672400,19.456779999999998],[1457758800,19.945869999999999],[1457845200,19.945869999999999],[1457928000,19.945869999999999],[1458014400,19.890820000000001],[1458100800,19.623059999999999],[1458187200,19.813559999999999],[1458273600,20.00985],[1458360000,20.11055],[1458446400,20.11055],[1458532800,20.11055],[1458619200,20.138069999999999],[1458705600,20.226880000000001],[1458792000,19.9101],[1458878400,19.973510000000001],[1458964800,19.973510000000001],[1459051200,19.973510000000001],[1459137600,19.973510000000001],[1459224000,19.956959999999999],[1459310400,20.28886],[1459396800,20.27561],[1459483200,20.367270000000001],[1459569600,20.50873],[1459656000,20.50873],[1459742400,20.50873],[1459828800,20.376999999999999],[1459915200,20.23902],[1460001600,20.576360000000001],[1460088000,20.355080000000001],[1460174400,20.47841],[1460260800,20.47841],[1460347200,20.47841],[1460433600,20.443059999999999],[1460520000,20.572299999999998],[1460606400,20.874020000000002],[1460692800,20.781759999999998],[1460779200,20.817],[1460865600,20.817],[1460952000,20.817],[1461038400,20.96218],[1461124800,21.033999999999999],[1461211200,21.041810000000002],[1461297600,20.974329999999998],[1461384000,21.150860000000002],[1461470400,21.150860000000002],[1461556800,21.150860000000002],[1461643200,20.989540000000002],[1461729600,21.09571],[1461816000,21.243539999999999],[1461902400,20.943169999999999],[1461988800,20.942810000000001],[1462075200,20.942810000000001],[1462161600,20.942810000000001],[1462248000,21.12998],[1462334400,20.829550000000001],[1462420800,20.672689999999999],[1462507200,20.790520000000001],[1462593600,20.89667],[1462680000,20.89667],[1462766400,20.89667],[1462852800,20.885100000000001],[1462939200,21.167549999999999],[1463025600,20.83371],[1463112000,20.78707],[1463198400,20.67849],[1463284800,20.67849],[1463371200,20.67849],[1463457600,20.952570000000001],[1463544000,20.76707],[1463630400,20.613990000000001],[1463716800,20.487020000000001],[1463803200,20.707370000000001],[1463889600,20.707370000000001],[1463976000,20.707370000000001],[1464062400,20.669319999999999],[1464148800,20.97954],[1464235200,21.156079999999999],[1464321600,20.970500000000001],[1464408000,21.090800000000002],[1464494400,21.090800000000002],[1464580800,21.090800000000002],[1464667200,21.090800000000002],[1464753600,21.11504],[1464840000,21.188569999999999],[1464926400,21.281649999999999],[1465012800,21.261559999999999],[1465099200,21.261559999999999],[1465185600,21.261559999999999],[1465272000,21.38899],[1465358400,21.37942],[1465444800,21.507470000000001],[1465531200,21.440439999999999],[1465617600,21.142669999999999],[1465704000,21.142669999999999],[1465790400,21.142669999999999],[1465876800,20.982949999999999],[1465963200,20.952110000000001],[1466049600,21.045649999999998],[1466136000,21.07677],[1466222400,21.058479999999999],[1466308800,21.058479999999999],[1466395200,21.058479999999999],[1466481600,21.237159999999999],[1466568000,21.17015],[1466654400,21.181819999999998],[1466740800,21.504300000000001],[1466827200,20.637039999999999],[1466913600,20.637039999999999],[1467000000,20.637039999999999],[1467086400,20.056239999999999],[1467172800,20.469650000000001],[1467259200,20.880389999999998],[1467345600,21.284749999999999],[1467432000,21.49849],[1467518400,21.49849],[1467604800,21.49849],[1467691200,21.49849],[1467777600,21.259219999999999],[1467864000,21.47101],[1467950400,21.50808],[1468036800,21.992470000000001],[1468123200,21.992470000000001],[1468209600,21.992470000000001],[1468296000,22.098960000000002],[1468382400,22.26258],[1468468800,22.231179999999998],[1468555200,22.255880000000001],[1468641600,22.309539999999998],[1468728000,22.309539999999998],[1468814400,22.309539999999998],[1468900800,22.407609999999998],[1468987200,22.31372],[1469073600,22.427119999999999],[1469160000,22.3978],[1469246400,22.403870000000001],[1469332800,22.403870000000001],[1469419200,22.403870000000001],[1469505600,22.36422],[1469592000,22.567979999999999],[1469678400,22.547789999999999],[1469764800,22.625789999999999],[1469851200,22.810099999999998],[1469937600,22.810099999999998],[1470024000,22.810099999999998],[1470110400,21.56007],[1470196800,21.395350000000001],[1470283200,21.574339999999999],[1470369600,21.562919999999998],[1470456000,21.643229999999999],[1470542400,21.643229999999999],[1470628800,21.643229999999999],[1470715200,21.705410000000001],[1470801600,21.689109999999999],[1470888000,21.477779999999999],[1470974400,21.51905],[1471060800,21.493020000000001],[1471147200,21.493020000000001],[1471233600,21.493020000000001],[1471320000,21.71838],[1471406400,21.550460000000001],[1471492800,21.535440000000001],[1471579200,21.665389999999999],[1471665600,21.52985],[1471752000,21.52985],[1471838400,21.52985],[1471924800,21.582789999999999],[1472011200,21.728670000000001],[1472097600,21.376390000000001],[1472184000,21.30932],[1472270400,21.269500000000001],[1472356800,21.269500000000001],[1472443200,21.269500000000001],[1472529600,21.423739999999999],[1472616000,21.312860000000001],[1472702400,21.160799999999998],[1472788800,21.127839999999999],[1472875200,21.394089999999998],[1472961600,21.394089999999998],[1473048000,21.394089999999998],[1473134400,21.394089999999998],[1473220800,21.566939999999999],[1473307200,21.681460000000001],[1473393600,21.689579999999999],[1473480000,20.801469999999998],[1473566400,20.801469999999998],[1473652800,20.801469999999998],[1473739200,21.17877],[1473825600,20.559909999999999],[1473912000,20.543800000000001],[1473998400,20.717880000000001],[1474084800,20.661239999999999],[1474171200,20.661239999999999],[1474257600,20.661239999999999],[1474344000,20.9148],[1474430400,20.8566],[1474516800,21.273569999999999],[1474603200,21.538969999999999],[1474689600,21.29233],[1474776000,21.29233],[1474862400,21.29233],[1474948800,21.27347],[1475035200,21.22024],[1475121600,21.70044],[1475208000,21.54063],[1475294400,21.68779],[1475380800,21.68779],[1475467200,21.68779],[1475553600,21.505669999999999],[1475640000,21.198689999999999],[1475726400,21.31596],[1475812800,21.195119999999999],[1475899200,20.97776],[1475985600,20.97776],[1476072000,20.97776],[1476158400,21.125070000000001],[1476244800,20.687480000000001],[1476331200,20.679680000000001],[1476417600,20.630099999999999],[1476504000,20.49511],[1476590400,20.49511],[1476676800,20.49511],[1476763200,20.397870000000001],[1476849600,20.629989999999999],[1476936000,20.728280000000002],[1477022400,20.682860000000002],[1477108800,20.577259999999999],[1477195200,20.577259999999999],[1477281600,20.577259999999999],[1477368000,20.557680000000001],[1477454400,20.34553],[1477540800,20.222930000000002],[1477627200,19.82227],[1477713600,19.777519999999999],[1477800000,19.777519999999999],[1477886400,19.777519999999999],[1477972800,19.701920000000001],[1478059200,19.614750000000001],[1478145600,19.294029999999999],[1478232000,19.295500000000001],[1478318400,19.462990000000001],[1478404800,19.462990000000001],[1478494800,19.462990000000001],[1478581200,19.856629999999999],[1478667600,19.819579999999998],[1478754000,20.121790000000001],[1478840400,20.057289999999998],[1478926800,19.96331],[1479013200,19.96331],[1479099600,19.96331],[1479186000,20.135580000000001],[1479272400,20.343109999999999],[1479358800,20.216090000000001],[1479445200,20.195979999999999],[1479531600,20.151479999999999],[1479618000,20.151479999999999],[1479704400,20.151479999999999],[1479790800,20.381789999999999],[1479877200,20.373439999999999],[1479963600,20.41009],[1480050000,20.41009],[1480136400,20.433319999999998],[1480222800,20.433319999999998],[1480309200,20.433319999999998],[1480395600,20.276759999999999],[1480482000,20.19745],[1480568400,20.46923],[1480654800,20.194299999999998],[1480741200,20.326899999999998],[1480827600,20.326899999999998],[1480914000,20.326899999999998],[1481000400,20.52007],[1481086800,20.705400000000001],[1481173200,20.847930000000002],[1481259600,20.987860000000001],[1481346000,20.955310000000001],[1481432400,20.955310000000001],[1481518800,20.955310000000001],[1481605200,20.924859999999999],[1481691600,21.01643],[1481778000,20.58371],[1481864400,20.511399999999998],[1481950800,20.571619999999999],[1482037200,20.571619999999999],[1482123600,20.571619999999999],[1482210000,20.640820000000001],[1482296400,20.699870000000001],[1482382800,20.61215],[1482469200,20.570979999999999],[1482555600,20.64751],[1482642000,20.64751],[1482728400,20.64751],[1482814800,20.64751],[1482901200,20.757580000000001],[1482987600,20.55367],[1483074000,20.598040000000001],[1483160400,20.562419999999999],[1483246800,20.562419999999999],[1483333200,20.562419999999999],[1483419600,20.562419999999999],[1483506000,20.836580000000001],[1483592400,21.142910000000001],[1483678800,21.252459999999999],[1483765200,21.252469999999999],[1483851600,21.252469999999999],[1483938000,21.252469999999999],[1484024400,21.162739999999999],[1484110800,21.218139999999998],[1484197200,21.21855],[1484283600,21.183199999999999],[1484370000,21.19445],[1484456400,21.19445],[1484542800,21.19445],[1484629200,21.19445],[1484715600,21.193000000000001],[1484802000,21.208680000000001],[1484888400,21.107389999999999],[1484974800,21.09892],[1485061200,21.09892],[1485147600,21.09892],[1485234000,21.003959999999999],[1485320400,21.230440000000002],[1485406800,21.37021],[1485493200,21.321840000000002],[1485579600,21.291139999999999],[1485666000,21.291139999999999],[1485752400,21.291139999999999],[1485838800,20.938089999999999],[1485925200,21.13721],[1486011600,21.055150000000001],[1486098000,21.19764],[1486184400,21.33794],[1486270800,21.33794],[1486357200,21.33794],[1486443600,21.218509999999998],[1486530000,21.144269999999999],[1486616400,21.193249999999999],[1486702800,21.33972],[1486789200,21.401489999999999],[1486875600,21.401489999999999],[1486962000,21.401489999999999],[1487048400,21.4983],[1487134800,21.513729999999999],[1487221200,21.56373],[1487307600,21.473490000000002],[1487394000,21.472670000000001],[1487480400,21.472670000000001],[1487566800,21.472670000000001],[1487653200,21.472670000000001],[1487739600,21.684349999999998],[1487826000,21.610230000000001],[1487912400,21.52928],[1487998800,21.533639999999998],[1488085200,21.533639999999998],[1488171600,21.533639999999998],[1488258000,21.692920000000001],[1488344400,21.503],[1488430800,21.692779999999999],[1488517200,21.470210000000002],[1488603600,21.491689999999998],[1488690000,21.491689999999998],[1488776400,21.491689999999998],[1488862800,21.405069999999998],[1488949200,21.21406],[1489035600,20.974450000000001],[1489122000,20.955020000000001],[1489208400,21.019909999999999],[1489294800,21.019909999999999],[1489377600,21.019909999999999],[1489464000,21.055340000000001],[1489550400,20.878409999999999],[1489636800,21.363890000000001],[1489723200,21.348610000000001],[1489809600,21.297910000000002],[1489896000,21.297910000000002],[1489982400,21.297910000000002],[1490068800,21.23443],[1490155200,20.880610000000001],[1490241600,20.85361],[1490328000,20.88231],[1490414400,20.901219999999999],[1490500800,20.901219999999999],[1490587200,20.901219999999999],[1490673600,20.909040000000001],[1490760000,21.0503],[1490846400,21.262460000000001],[1490932800,21.321059999999999],[1491019200,21.366820000000001],[1491105600,21.366820000000001],[1491192000,21.366820000000001],[1491278400,21.247599999999998],[1491364800,21.30789],[1491451200,21.21529],[1491537600,21.394030000000001],[1491624000,21.373850000000001],[1491710400,21.373850000000001],[1491796800,21.373850000000001],[1491883200,21.502320000000001],[1491969600,21.579550000000001],[1492056000,21.402439999999999],[1492142400,21.19558],[1492228800,21.19558],[1492315200,21.19558],[1492401600,21.19558],[1492488000,21.35502],[1492574400,21.303270000000001],[1492660800,21.20532],[1492747200,21.262879999999999],[1492833600,21.135269999999998],[1492920000,21.135269999999998],[1493006400,21.135269999999998],[1493092800,21.26549],[1493179200,21.435739999999999],[1493265600,21.35059],[1493352000,21.214569999999998],[1493438400,21.116050000000001],[1493524800,21.116050000000001],[1493611200,21.116050000000001],[1493697600,21.15204],[1493784000,21.076879999999999],[1493870400,20.901700000000002],[1493956800,20.60605],[1494043200,20.851800000000001],[1494129600,20.851800000000001],[1494216000,20.851800000000001],[1494302400,20.707540000000002],[1494388800,20.68394],[1494475200,20.804539999999999],[1494561600,20.74127],[1494648000,20.682459999999999],[1494734400,20.682459999999999],[1494820800,20.682459999999999],[1494907200,20.851009999999999],[1494993600,20.86063],[1495080000,20.60981],[1495166400,20.66994],[1495252800,21.002590000000001],[1495339200,21.002590000000001],[1495425600,21.002590000000001],[1495512000,21.068349999999999],[1495598400,20.970500000000001],[1495684800,21.03885],[1495771200,20.826789999999999],[1495857600,20.81127],[1495944000,20.81127],[1496030400,20.81127],[1496116800,20.81127],[1496203200,20.661069999999999],[1496289600,20.646619999999999],[1496376000,20.870550000000001],[1496462400,20.931329999999999],[1496548800,20.931329999999999],[1496635200,20.931329999999999],[1496721600,20.84384],[1496808000,20.90081],[1496894400,20.696929999999998],[1496980800,20.73291],[1497067200,20.888210000000001],[1497153600,20.888210000000001],[1497240000,20.888210000000001],[1497326400,20.972660000000001],[1497412800,21.20288],[1497499200,21.03556],[1497585600,20.933720000000001],[1497672000,20.975300000000001],[1497758400,20.975300000000001],[1497844800,20.975300000000001],[1497931200,21.079799999999999],[1498017600,20.9482],[1498104000,20.827120000000001],[1498190400,20.968520000000002],[1498276800,21.137350000000001],[1498363200,21.137350000000001],[1498449600,21.137350000000001],[1498536000,21.277159999999999],[1498622400,21.1311],[1498708800,21.37462],[1498795200,21.278369999999999],[1498881600,21.338200000000001],[1498968000,21.338200000000001],[1499054400,21.338200000000001],[1499140800,21.4999],[1499227200,21.4999],[1499313600,21.291650000000001],[1499400000,20.905280000000001],[1499486400,20.984279999999998],[1499572800,20.984279999999998],[1499659200,20.984279999999998],[1499745600,21.061730000000001],[1499832000,21.149519999999999],[1499918400,21.311699999999998],[1500004800,21.428820000000002],[1500091200,21.54834],[1500177600,21.54834],[1500264000,21.54834],[1500350400,21.532789999999999],[1500436800,21.465769999999999],[1500523200,21.8291],[1500609600,21.803830000000001],[1500696000,21.814160000000001],[1500782400,21.814160000000001],[1500868800,21.814160000000001],[1500955200,21.766220000000001],[1501041600,21.820209999999999],[1501128000,21.71491],[1501214400,21.592420000000001],[1501300800,21.587890000000002],[1501387200,21.587890000000002],[1501473600,21.587890000000002],[1501560000,21.424040000000002],[1501646400,22.59779],[1501732800,22.474299999999999],[1501819200,22.317879999999999],[1501905600,22.385020000000001],[1501992000,22.385020000000001],[1502078400,22.385020000000001],[1502164800,22.359749999999998],[1502251200,22.247779999999999],[1502337600,22.08747],[1502424000,21.79495],[1502510400,21.817029999999999],[1502596800,21.817029999999999],[1502683200,21.817029999999999],[1502769600,21.984940000000002],[1502856000,21.992550000000001],[1502942400,22.003689999999999],[1503028800,21.69333],[1503115200,21.688559999999999],[1503201600,21.688559999999999],[1503288000,21.688559999999999],[1503374400,21.65944],[1503460800,21.83323],[1503547200,21.880400000000002],[1503633600,21.823519999999998],[1503720000,21.836220000000001],[1503806400,21.836220000000001],[1503892800,21.836220000000001],[1503979200,21.80011],[1504065600,21.753520000000002],[1504152000,21.946269999999998],[1504238400,22.16919],[1504324800,22.31054],[1504411200,22.31054],[1504497600,22.31054],[1504584000,22.31054],[1504670400,22.193190000000001],[1504756800,22.302019999999999],[1504843200,22.351209999999998],[1504929600,22.21219],[1505016000,22.21219],[1505102400,22.21219],[1505188800,22.435189999999999],[1505275200,22.556899999999999],[1505361600,22.527920000000002],[1505448000,22.52683],[1505534400,22.50873],[1505620800,22.50873],[1505707200,22.50873],[1505793600,22.630050000000001],[1505880000,22.532419999999998],[1505966400,22.575089999999999],[1506052800,22.505510000000001],[1506139200,22.44275],[1506225600,22.44275],[1506312000,22.44275],[1506398400,22.47795],[1506484800,22.52056],[1506571200,22.626650000000001],[1506657600,22.612860000000001],[1506744000,22.68768],[1506830400,22.68768],[1506916800,22.68768],[1507003200,22.826979999999999],[1507089600,22.844149999999999],[1507176000,22.933599999999998],[1507262400,23.010870000000001],[1507348800,22.92062],[1507435200,22.92062],[1507521600,22.92062],[1507608000,22.863759999999999],[1507694400,22.891279999999998],[1507780800,22.956880000000002],[1507867200,22.968710000000002],[1507953600,23.013259999999999],[1508040000,23.013259999999999],[1508126400,23.013259999999999],[1508212800,22.985440000000001],[1508299200,22.90043],[1508385600,22.793620000000001],[1508472000,22.856619999999999],[1508558400,22.87865],[1508644800,22.87865],[1508731200,22.87865],[1508817600,22.671479999999999],[1508904000,22.705400000000001],[1508990400,22.43449],[1509076800,22.400320000000001],[1509163200,22.547989999999999],[1509249600,22.547989999999999],[1509336000,22.547989999999999],[1509422400,22.506160000000001],[1509508800,22.602869999999999],[1509595200,22.64115],[1509681600,22.545190000000002],[1509768000,22.82169],[1509854400,22.82169],[1509944400,22.82169],[1510030800,23.075569999999999],[1510117200,23.133299999999998],[1510203600,23.16572],[1510290000,23.08595],[1510376400,23.120650000000001],[1510462800,23.120650000000001],[1510549200,23.120650000000001],[1510635600,23.042149999999999],[1510722000,22.84721],[1510808400,22.741869999999999],[1510894800,22.94659],[1510981200,22.982970000000002],[1511067600,22.982970000000002],[1511154000,22.982970000000002],[1511240400,22.997730000000001],[1511326800,23.131930000000001],[1511413200,23.262270000000001],[1511499600,23.262270000000001],[1511586000,23.309640000000002],[1511672400,23.309640000000002],[1511758800,23.309640000000002],[1511845200,23.124569999999999],[1511931600,23.211549999999999],[1512018000,23.048739999999999],[1512104400,23.2683],[1512190800,23.33868],[1512277200,23.33868],[1512363600,23.33868],[1512450000,23.20909],[1512536400,22.97747],[1512622800,22.867920000000002],[1512709200,22.975480000000001],[1512795600,23.176359999999999],[1512882000,23.176359999999999],[1512968400,23.176359999999999],[1513054800,23.2744],[1513141200,23.217449999999999],[1513227600,23.210059999999999],[1513314000,23.042200000000001],[1513400400,23.134229999999999],[1513486800,23.134229999999999],[1513573200,23.134229999999999],[1513659600,23.317440000000001],[1513746000,23.194369999999999],[1513832400,23.288460000000001],[1513918800,23.520520000000001],[1514005200,23.548739999999999],[1514091600,23.548739999999999],[1514178000,23.548739999999999],[1514264400,23.548739999999999],[1514350800,23.648040000000002],[1514437200,23.670089999999998],[1514523600,23.798159999999999],[1514610000,23.69125],[1514696400,23.69125],[1514782800,23.69125],[1514869200,23.69125],[1514955600,24.04214],[1515042000,24.30519],[1515128400,24.37229],[1515214800,24.388649999999998],[1515301200,24.388649999999998],[1515387600,24.388649999999998],[1515474000,24.423369999999998],[1515560400,24.37453],[1515646800,24.281400000000001],[1515733200,24.54814],[1515819600,24.560410000000001],[1515906000,24.560410000000001],[1515992400,24.560410000000001],[1516078800,24.560410000000001],[1516165200,24.365870000000001],[1516251600,24.400480000000002],[1516338000,24.2697],[1516424400,24.309629999999999],[1516510800,24.309629999999999],[1516597200,24.309629999999999],[1516683600,24.580690000000001],[1516770000,24.694610000000001],[1516856400,24.66114],[1516942800,24.519780000000001],[1517029200,24.620419999999999],[1517115600,24.620419999999999],[1517202000,24.620419999999999],[1517288400,24.389520000000001],[1517374800,24.065480000000001],[1517461200,24.04983],[1517547600,23.997679999999999],[1517634000,23.43524],[1517720400,23.43524],[1517806800,23.43524],[1517893200,22.551269999999999],[1517979600,22.985980000000001],[1518066000,22.73742],[1518152400,22.055579999999999],[1518238800,22.227409999999999],[1518325200,22.227409999999999],[1518411600,22.227409999999999],[1518498000,22.63411],[1518584400,22.634830000000001],[1518670800,22.95787],[1518757200,23.28913],[1518843600,23.43207],[1518930000,23.43207],[1519016400,23.43207],[1519102800,23.43207],[1519189200,23.308810000000001],[1519275600,23.035920000000001],[1519362000,23.014469999999999],[1519448400,23.339639999999999],[1519534800,23.339639999999999],[1519621200,23.339639999999999],[1519707600,23.496459999999999],[1519794000,23.17023],[1519880400,22.764600000000002],[1519966800,22.7104],[1520053200,22.910530000000001],[1520139600,22.910530000000001],[1520226000,22.910530000000001],[1520312400,23.200119999999998],[1520398800,23.322040000000001],[1520485200,23.37424],[1520571600,23.435269999999999],[1520658000,23.712240000000001],[1520744400,23.712240000000001],[1520827200,23.712240000000001],[1520913600,23.924289999999999],[1521000000,23.801010000000002],[1521086400,23.740290000000002],[1521172800,23.59515],[1521259200,23.733329999999999],[1521345600,23.733329999999999],[1521432000,23.733329999999999],[1521518400,23.263339999999999],[1521604800,23.24756],[1521691200,23.476890000000001],[1521777600,22.909990000000001],[1521864000,22.511970000000002],[1521950400,22.511970000000002],[1522036800,22.511970000000002],[1522123200,22.943239999999999],[1522209600,22.6203],[1522296000,22.499890000000001],[1522382400,22.80443],[1522468800,22.80443],[1522555200,22.80443],[1522641600,22.80443],[1522728000,22.150849999999998],[1522814400,22.377030000000001],[1522900800,22.643339999999998],[1522987200,22.807179999999999],[1523073600,22.292539999999999],[1523160000,22.292539999999999],[1523246400,22.292539999999999],[1523332800,22.38973],[1523419200,22.842449999999999],[1523505600,22.879249999999999],[1523592000,22.960809999999999],[1523678400,23.048359999999999],[1523764800,23.048359999999999],[1523851200,23.048359999999999],[1523937600,23.1099],[1524024000,23.368680000000001],[1524110400,23.51923],[1524196800,23.272030000000001],[1524283200,23.10398],[1524369600,23.10398],[1524456000,23.10398],[1524542400,23.033629999999999],[1524628800,22.755220000000001],[1524715200,22.761299999999999],[1524801600,22.8066],[1524888000,22.650410000000001],[1524974400,22.650410000000001],[1525060800,22.650410000000001],[1525147200,22.546099999999999],[1525233600,22.563459999999999],[1525320000,22.40747],[1525406400,22.378440000000001],[1525492800,22.78473],[1525579200,22.78473],[1525665600,22.78473],[1525752000,22.925840000000001],[1525838400,22.923179999999999],[1525924800,23.173549999999999],[1526011200,23.33465],[1526097600,23.202390000000001],[1526184000,23.202390000000001],[1526270400,23.202390000000001],[1526356800,23.255680000000002],[1526443200,23.05641],[1526529600,23.201930000000001],[1526616000,23.28417],[1526702400,23.25835],[1526788800,23.25835],[1526875200,23.25835],[1526961600,23.331230000000001],[1527048000,23.220600000000001],[1527134400,23.246079999999999],[1527220800,23.143989999999999],[1527307200,23.057469999999999],[1527393600,23.057469999999999],[1527480000,23.057469999999999],[1527566400,23.057469999999999],[1527652800,22.9072],[1527739200,23.255109999999998],[1527825600,22.970379999999999],[1527912000,23.112819999999999],[1527998400,23.112819999999999],[1528084800,23.112819999999999],[1528171200,23.05339],[1528257600,23.033639999999998],[1528344000,23.235800000000001],[1528430400,23.290299999999998],[1528516800,23.405830000000002],[1528603200,23.405830000000002],[1528689600,23.405830000000002],[1528776000,23.491109999999999],[1528862400,23.53538],[1528948800,23.394269999999999],[1529035200,23.392880000000002],[1529121600,23.30294],[1529208000,23.30294],[1529294400,23.30294],[1529380800,23.26895],[1529467200,23.424379999999999],[1529553600,23.657450000000001],[1529640000,23.314430000000002],[1529726400,23.477209999999999],[1529812800,23.477209999999999],[1529899200,23.477209999999999],[1529985600,23.078890000000001],[1530072000,23.175529999999998],[1530158400,23.007680000000001],[1530244800,23.19829],[1530331200,23.330279999999998],[1530417600,23.330279999999998],[1530504000,23.330279999999998],[1530590400,23.27656],[1530676800,23.318429999999999],[1530763200,23.318429999999999],[1530849600,23.51812],[1530936000,23.766529999999999],[1531022400,23.766529999999999],[1531108800,23.766529999999999],[1531195200,23.988150000000001],[1531281600,24.11251],[1531368000,23.844909999999999],[1531454400,23.985299999999999],[1531540800,23.994350000000001],[1531627200,23.994350000000001],[1531713600,23.994350000000001],[1531800000,23.740559999999999],[1531886400,23.886859999999999],[1531972800,23.837540000000001],[1532059200,23.875769999999999],[1532145600,23.792570000000001],[1532232000,23.792570000000001],[1532318400,23.792570000000001],[1532404800,23.713529999999999],[1532491200,23.697579999999999],[1532577600,23.846900000000002],[1532664000,24.027139999999999],[1532750400,23.602709999999998],[1532836800,23.602709999999998],[1532923200,23.602709999999998],[1533009600,23.599589999999999],[1533096000,23.916149999999998],[1533182400,22.311599999999999],[1533268800,22.350860000000001],[1533355200,22.437580000000001],[1533441600,22.437580000000001],[1533528000,22.437580000000001],[1533614400,22.477650000000001],[1533700800,22.514060000000001],[1533787200,22.3978],[1533873600,22.367139999999999],[1533960000,22.160679999999999],[1534046400,22.160679999999999],[1534132800,22.160679999999999],[1534219200,21.96518],[1534305600,22.048909999999999],[1534392000,21.802440000000001],[1534478400,21.939830000000001],[1534564800,22.08483],[1534651200,22.08483],[1534737600,22.08483],[1534824000,22.143619999999999],[1534910400,22.23687],[1534996800,22.300090000000001],[1535083200,22.050429999999999],[1535169600,22.222629999999999],[1535256000,22.222629999999999],[1535342400,22.222629999999999],[1535428800,22.475020000000001],[1535515200,22.44828],[1535601600,22.527200000000001],[1535688000,22.27638],[1535774400,22.273330000000001],[1535860800,22.273330000000001],[1535947200,22.273330000000001],[1536033600,22.273330000000001],[1536120000,22.079540000000001],[1536206400,22.160710000000002],[1536292800,22.05284],[1536379200,21.951809999999998],[1536465600,21.951809999999998],[1536552000,21.951809999999998],[1536638400,21.99701],[1536724800,22.0212],[1536811200,22.179639999999999],[1536897600,22.323270000000001],[1536984000,22.392720000000001],[1537070400,22.392720000000001],[1537156800,22.392720000000001],[1537243200,22.282910000000001],[1537329600,22.350439999999999],[1537416000,22.36591],[1537502400,22.51042],[1537588800,22.473929999999999],[1537675200,22.473929999999999],[1537761600,22.473929999999999],[1537848000,22.306460000000001],[1537934400,22.258209999999998],[1538020800,22.077439999999999],[1538107200,22.078029999999998],[1538193600,22.106570000000001],[1538280000,22.106570000000001],[1538366400,22.106570000000001],[1538452800,22.140139999999999],[1538539200,22.07329],[1538625600,21.97212],[1538712000,21.766770000000001],[1538798400,21.65437],[1538884800,21.65437],[1538971200,21.65437],[1539057600,21.675470000000001],[1539144000,21.490690000000001],[1539230400,20.900300000000001],[1539316800,20.487100000000002],[1539403200,20.612770000000001],[1539489600,20.612770000000001],[1539576000,20.612770000000001],[1539662400,20.63805],[1539748800,21.094709999999999],[1539835200,20.99325],[1539921600,20.65006],[1540008000,20.482980000000001],[1540094400,20.482980000000001],[1540180800,20.482980000000001],[1540267200,20.29034],[1540353600,20.133679999999998],[1540440000,19.54937],[1540526400,19.871829999999999],[1540612800,19.609000000000002],[1540699200,19.609000000000002],[1540785600,19.609000000000002],[1540872000,19.47354],[1540958400,19.87406],[1541044800,20.218979999999998],[1541131200,20.61215],[1541217600,20.505330000000001],[1541304000,20.505330000000001],[1541394000,20.505330000000001],[1541480400,20.522069999999999],[1541566800,20.68337],[1541653200,20.946850000000001],[1541739600,20.893550000000001],[1541826000,20.62698],[1541912400,20.62698],[1541998800,20.62698],[1542085200,20.321739999999998],[1542171600,20.27169],[1542258000,20.187529999999999],[1542344400,20.458369999999999],[1542430800,20.548310000000001],[1542517200,20.548310000000001],[1542603600,20.548310000000001],[1542690000,20.256129999999999],[1542776400,19.93788],[1542862800,20.157350000000001],[1542949200,20.157350000000001],[1543035600,20.114879999999999],[1543122000,20.114879999999999],[1543208400,20.114879999999999],[1543294800,20.366250000000001],[1543381200,20.252680000000002],[1543467600,20.62978],[1543554000,20.63607],[1543640400,20.688009999999998],[1543726800,20.688009999999998],[1543813200,20.688009999999998],[1543899600,20.896370000000001],[1543986000,20.226759999999999],[1544072400,20.226759999999999],[1544158800,20.122389999999999],[1544245200,19.750360000000001],[1544331600,19.750360000000001],[1544418000,19.750360000000001],[1544504400,19.64377],[1544590800,19.661709999999999],[1544677200,19.706140000000001],[1544763600,19.57272],[1544850000,19.312010000000001],[1544936400,19.312010000000001],[1545022800,19.312010000000001],[1545109200,18.881720000000001],[1545195600,18.874199999999998],[1545282000,18.59618],[1545368400,18.312419999999999],[1545454800,17.956029999999998],[1545541200,17.956029999999998],[1545627600,17.956029999999998],[1545714000,17.480360000000001],[1545800400,17.480360000000001],[1545886800,18.269189999999998],[1545973200,18.386240000000001],[1546059600,18.357040000000001],[1546146000,18.357040000000001],[1546232400,18.357040000000001],[1546318800,18.52929],[1546405200,18.52929],[1546491600,18.53754],[1546578000,18.215140000000002],[1546664400,18.90175],[1546750800,18.90175],[1546837200,18.90175],[1546923600,19.185459999999999],[1547010000,19.410329999999998],[1547096400,19.567440000000001],[1547182800,19.760159999999999],[1547269200,19.762280000000001],[1547355600,19.762280000000001],[1547442000,19.762280000000001],[1547528400,19.60528],[1547614800,19.67615],[1547701200,19.687470000000001],[1547787600,19.891839999999998],[1547874000,20.206959999999999],[1547960400,20.206959999999999],[1548046800,20.206959999999999],[1548133200,20.206959999999999],[1548219600,19.87829],[1548306000,19.907409999999999],[1548392400,19.993310000000001],[1548478800,20.27169],[1548565200,20.27169],[1548651600,20.27169],[1548738000,20.19134],[1548824400,20.34188],[1548910800,20.598839999999999],[1548997200,20.794809999999998],[1549083600,20.854340000000001],[1549170000,20.854340000000001],[1549256400,20.854340000000001],[1549342800,20.951339999999998],[1549429200,21.016269999999999],[1549515600,20.968209999999999],[1549602000,20.720780000000001],[1549688400,20.792259999999999],[1549774800,20.792259999999999],[1549861200,20.792259999999999],[1549947600,20.856670000000001],[1550034000,21.17108],[1550120400,21.212820000000001],[1550206800,21.213429999999999],[1550293200,21.443190000000001],[1550379600,21.443190000000001],[1550466000,21.443190000000001],[1550552400,21.443190000000001],[1550638800,21.4618],[1550725200,21.53922],[1550811600,21.438870000000001],[1550898000,21.565529999999999],[1550984400,21.565529999999999],[1551070800,21.565529999999999],[1551157200,21.573129999999999],[1551243600,21.482900000000001],[1551330000,21.493220000000001],[1551416400,21.35848],[1551502800,21.54185],[1551589200,21.54185],[1551675600,21.54185],[1551762000,21.451149999999998],[1551848400,21.320650000000001],[1551934800,21.08615],[1552021200,20.90756],[1552107600,20.822939999999999],[1552194000,20.822939999999999],[1552276800,20.822939999999999],[1552363200,21.13036],[1552449600,21.189589999999999],[1552536000,21.303709999999999],[1552622400,21.226050000000001],[1552708800,21.221900000000002],[1552795200,21.221900000000002],[1552881600,21.221900000000002],[1552968000,21.340250000000001],[1553054400,21.3446],[1553140800,21.229299999999999],[1553227200,21.600480000000001],[1553313600,21.122640000000001],[1553400000,21.122640000000001],[1553486400,21.122640000000001],[1553572800,21.154710000000001],[1553659200,21.334579999999999],[1553745600,21.300989999999999],[1553832000,21.441939999999999],[1553918400,21.63674],[1554004800,21.63674],[1554091200,21.63674],[1554177600,21.917950000000001],[1554264000,21.923469999999998],[1554350400,21.982679999999998],[1554436800,22.046469999999999],[1554523200,22.20561],[1554609600,22.20561],[1554696000,22.20561],[1554782400,22.185669999999998],[1554868800,21.970790000000001],[1554955200,22.103809999999999],[1555041600,22.076350000000001],[1555128000,22.17154],[1555214400,22.17154],[1555300800,22.17154],[1555387200,22.179290000000002],[1555473600,21.99962],[1555560000,21.722259999999999],[1555646400,21.869810000000001],[1555732800,21.869810000000001],[1555819200,21.869810000000001],[1555905600,21.869810000000001],[1555992000,21.829039999999999],[1556078400,22.096450000000001],[1556164800,22.133050000000001],[1556251200,21.917680000000001],[1556337600,22.23462],[1556424000,22.23462],[1556510400,22.23462],[1556596800,22.20682],[1556683200,22.247669999999999],[1556769600,22.058759999999999],[1556856000,22.096640000000001],[1556942400,22.353290000000001],[1557028800,22.353290000000001],[1557115200,22.353290000000001],[1557201600,22.249359999999999],[1557288000,21.8871],[1557374400,21.822430000000001],[1557460800,21.79158],[1557547200,21.849499999999999],[1557633600,21.849499999999999],[1557720000,21.849499999999999],[1557806400,21.305029999999999],[1557892800,21.536000000000001],[1557979200,21.700410000000002],[1558065600,21.90953],[1558152000,21.729479999999999],[1558238400,21.729479999999999],[1558324800,21.729479999999999],[1558411200,21.533110000000001],[1558497600,21.8291],[1558584000,21.716280000000001],[1558670400,21.411049999999999],[1558756800,21.480060000000002],[1558843200,21.480060000000002],[1558929600,21.480060000000002],[1559016000,21.480060000000002],[1559102400,21.22194],[1559188800,21.06635],[1559275200,21.107030000000002],[1559361600,20.934819999999998],[1559448000,20.934819999999998],[1559534400,20.934819999999998],[1559620800,21.184290000000001],[1559707200,21.753070000000001],[1559793600,21.893820000000002],[1559880000,22.0002],[1559966400,22.112130000000001],[1560052800,22.112130000000001],[1560139200,22.112130000000001],[1560225600,22.1648],[1560312000,22.10088],[1560398400,22.036149999999999],[1560484800,22.246729999999999],[1560571200,22.057210000000001],[1560657600,22.057210000000001],[1560744000,22.057210000000001],[1560830400,22.079719999999998],[1560916800,22.362839999999998],[1561003200,22.41356],[1561089600,22.645759999999999],[1561176000,22.618040000000001],[1561262400,22.618040000000001],[1561348800,22.618040000000001],[1561435200,22.448119999999999],[1561521600,22.294119999999999],[1561608000,22.308340000000001],[1561694400,22.5138],[1561780800,22.774819999999998],[1561867200,22.774819999999998],[1561953600,22.774819999999998],[1562040000,22.864550000000001],[1562126400,22.825230000000001],[1562212800,22.992509999999999],[1562299200,22.992509999999999],[1562385600,22.917390000000001],[1562472000,22.917390000000001],[1562558400,22.917390000000001],[1562644800,22.666429999999998],[1562731200,22.703980000000001],[1562817600,22.731010000000001],[1562904000,22.657769999999999],[1562990400,22.818090000000002],[1563076800,22.818090000000002],[1563163200,22.818090000000002],[1563249600,22.79496],[1563336000,22.787459999999999],[1563422400,22.626080000000002],[1563508800,22.71585],[1563595200,22.599029999999999],[1563681600,22.599029999999999],[1563768000,22.599029999999999],[1563854400,22.573720000000002],[1563940800,22.837440000000001],[1564027200,22.951149999999998],[1564113600,22.88654],[1564200000,22.975259999999999],[1564286400,22.975259999999999],[1564372800,22.975259999999999],[1564459200,22.897670000000002],[1564545600,23.029599999999999],[1564632000,22.719519999999999],[1564718400,23.67624],[1564804800,23.41114],[1564891200,23.41114],[1564977600,23.41114],[1565064000,22.676909999999999],[1565150400,22.788170000000001],[1565236800,22.990079999999999],[1565323200,23.411660000000001],[1565409600,23.114249999999998],[1565496000,23.114249999999998],[1565582400,23.114249999999998],[1565668800,22.819310000000002],[1565755200,23.032260000000001],[1565841600,22.357880000000002],[1565928000,22.309460000000001],[1566014400,22.742719999999998],[1566100800,22.742719999999998],[1566187200,22.742719999999998],[1566273600,23.066079999999999],[1566360000,22.845210000000002],[1566446400,22.92849],[1566532800,22.88569],[1566619200,22.246670000000002],[1566705600,22.246670000000002],[1566792000,22.246670000000002],[1566878400,22.363659999999999],[1566964800,22.162220000000001],[1567051200,22.40784],[1567137600,22.792580000000001],[1567224000,22.877320000000001],[1567310400,22.877320000000001],[1567396800,22.877320000000001],[1567483200,22.877320000000001],[1567569600,22.646989999999999],[1567656000,22.98912],[1567742400,23.31644],[1567828800,23.339980000000001],[1567915200,23.339980000000001],[1568001600,23.339980000000001],[1568088000,23.563929999999999],[1568174400,23.707519999999999],[1568260800,24.002780000000001],[1568347200,24.052489999999999],[1568433600,24.016719999999999],[1568520000,24.016719999999999],[1568606400,24.016719999999999],[1568692800,24.082229999999999],[1568779200,24.130749999999999],[1568865600,24.064509999999999],[1568952000,24.018419999999999],[1569038400,23.881530000000001],[1569124800,23.881530000000001],[1569211200,23.881530000000001],[1569297600,23.925550000000001],[1569384000,23.657599999999999],[1569470400,23.8123],[1569556800,23.732610000000001],[1569643200,23.559950000000001],[1569729600,23.559950000000001],[1569816000,23.559950000000001],[1569902400,23.598189999999999],[1569988800,23.173480000000001],[1570075200,22.78558],[1570161600,23.030709999999999],[1570248000,23.32685],[1570334400,23.32685],[1570420800,23.32685],[1570507200,23.163170000000001],[1570593600,22.71557],[1570680000,22.890560000000001],[1570766400,23.094259999999998],[1570852800,23.477540000000001],[1570939200,23.477540000000001],[1571025600,23.477540000000001],[1571112000,23.399439999999998],[1571198400,23.605],[1571284800,23.58447],[1571371200,23.742010000000001],[1571457600,23.69219],[1571544000,23.69219],[1571630400,23.69219],[1571716800,23.802790000000002],[1571803200,23.79796],[1571889600,23.838380000000001],[1571976000,23.858280000000001],[1572062400,23.98049],[1572148800,23.98049],[1572235200,23.98049],[1572321600,24.005949999999999],[1572408000,24.231190000000002],[1572494400,24.21359],[1572580800,24.138000000000002],[1572667200,24.59836],[1572753600,24.59836],[1572843600,24.59836],[1572930000,24.687169999999998],[1573016400,24.605650000000001],[1573102800,24.631070000000001],[1573189200,24.706160000000001],[1573275600,24.833030000000001],[1573362000,24.833030000000001],[1573448400,24.833030000000001],[1573534800,24.706240000000001],[1573621200,24.69584],[1573707600,24.677600000000002],[1573794000,24.63354],[1573880400,24.7865],[1573966800,24.7865],[1574053200,24.7865],[1574139600,24.770610000000001],[1574226000,24.753740000000001],[1574312400,24.67041],[1574398800,24.524850000000001],[1574485200,24.619039999999998],[1574571600,24.619039999999998],[1574658000,24.619039999999998],[1574744400,24.879169999999998],[1574830800,24.808789999999998],[1574917200,24.888369999999998],[1575003600,24.888369999999998],[1575090000,24.752420000000001],[1575176400,24.752420000000001],[1575262800,24.752420000000001],[1575349200,24.521470000000001],[1575435600,24.425609999999999],[1575522000,24.586089999999999],[1575608400,24.59046],[1575694800,24.770689999999998],[1575781200,24.770689999999998],[1575867600,24.770689999999998],[1575954000,24.645700000000001],[1576040400,24.661249999999999],[1576126800,24.711829999999999],[1576213200,24.895589999999999],[1576299600,24.84778],[1576386000,24.84778],[1576472400,24.84778],[1576558800,24.941479999999999],[1576645200,24.906089999999999],[1576731600,25.001950000000001],[1576818000,25.163959999999999],[1576904400,25.219080000000002],[1576990800,25.219080000000002],[1577077200,25.219080000000002],[1577163600,25.24587],[1577250000,25.326589999999999],[1577336400,25.326589999999999],[1577422800,25.31512],[1577509200,25.299969999999998],[1577595600,25.299969999999998],[1577682000,25.299969999999998],[1577768400,25.2334],[1577854800,25.396989999999999],[1577941200,25.396989999999999],[1578027600,25.2928],[1578114000,25.197150000000001],[1578200400,25.197150000000001],[1578286800,25.197150000000001],[1578373200,25.24353],[1578459600,25.17924],[1578546000,25.03068],[1578632400,25.053229999999999],[1578718800,24.9663],[1578805200,24.9663],[1578891600,24.9663],[1578978000,25.085540000000002],[1579064400,25.197379999999999],[1579150800,25.312830000000002],[1579237200,25.508199999999999],[1579323600,25.445869999999999],[1579410000,25.445869999999999],[1579496400,25.445869999999999],[1579582800,25.445869999999999],[1579669200,25.356249999999999],[1579755600,25.29307],[1579842000,25.299160000000001],[1579928400,25.038180000000001],[1580014800,25.038180000000001],[1580101200,25.038180000000001],[1580187600,24.6891],[1580274000,24.922640000000001],[1580360400,24.844930000000002],[1580446800,24.816669999999998],[1580533200,24.371939999999999],[1580619600,24.371939999999999],[1580706000,24.371939999999999],[1580792400,24.45757],[1580878800,24.800809999999998],[1580965200,25.19303],[1581051600,24.99466],[1581138000,24.718139999999998],[1581224400,24.718139999999998],[1581310800,24.718139999999998],[1581397200,24.837039999999998],[1581483600,24.960560000000001],[1581570000,25.10351],[1581656400,25.070640000000001],[1581742800,25.076080000000001],[1581829200,25.076080000000001],[1581915600,25.076080000000001],[1582002000,25.076080000000001],[1582088400,25.046220000000002],[1582174800,25.076699999999999],[1582261200,25.16827],[1582347600,24.98481],[1582434000,24.98481],[1582520400,24.98481],[1582606800,24.306049999999999],[1582693200,23.398019999999999],[1582779600,23.112300000000001],[1582866000,22.289459999999998],[1582952400,22.06307],[1583038800,22.06307],[1583125200,22.06307],[1583211600,22.739239999999999],[1583298000,22.34431],[1583384400,23.094670000000001],[1583470800,22.26192],[1583557200,21.719609999999999],[1583643600,21.719609999999999],[1583726400,21.719609999999999],[1583812800,19.65634],[1583899200,20.596879999999999],[1583985600,19.201530000000002],[1584072000,17.095669999999998],[1584158400,18.386099999999999],[1584244800,18.386099999999999],[1584331200,18.386099999999999],[1584417600,16.04213],[1584504000,16.60576],[1584590400,14.920629999999999],[1584676800,15.60365],[1584763200,15.052239999999999],[1584849600,15.052239999999999],[1584936000,15.052239999999999],[1585022400,14.419840000000001],[1585108800,16.167770000000001],[1585195200,16.70205],[1585281600,17.702359999999999],[1585368000,17.033909999999999],[1585454400,17.033909999999999],[1585540800,17.033909999999999],[1585627200,17.385349999999999],[1585713600,17.131599999999999],[1585800000,16.283750000000001],[1585886400,16.36242],[1585972800,16.094550000000002],[1586059200,16.094550000000002],[1586145600,16.094550000000002],[1586232000,17.431920000000002],[1586318400,17.736419999999999],[1586404800,18.584630000000001],[1586491200,19.27177],[1586577600,19.27177],[1586664000,19.27177],[1586750400,19.27177],[1586836800,18.840389999999999],[1586923200,19.217479999999998],[1587009600,18.479389999999999],[1587096000,18.333130000000001],[1587182400,19.15728],[1587268800,19.15728],[1587355200,19.15728],[1587441600,18.732030000000002],[1587528000,18.233219999999999],[1587614400,18.541229999999999],[1587700800,18.80217],[1587787200,19.136099999999999],[1587873600,19.136099999999999],[1587960000,19.136099999999999],[1588046400,19.82555],[1588132800,20.16835],[1588219200,21.008240000000001],[1588305600,20.320709999999998],[1588392000,19.65484],[1588478400,19.65484],[1588564800,19.65484],[1588651200,19.627310000000001],[1588737600,19.765740000000001],[1588824000,19.445640000000001],[1588910400,19.758620000000001],[1588996800,20.3889],[1589083200,20.3889],[1589169600,20.3889],[1589256000,20.055769999999999],[1589342400,19.427230000000002],[1589428800,18.890260000000001],[1589515200,19.09761],[1589601600,19.23847],[1589688000,19.23847],[1589774400,19.23847],[1589860800,20.43974],[1589947200,20.285550000000001],[1590033600,20.645299999999999],[1590120000,20.55979],[1590206400,20.600100000000001],[1590292800,20.600100000000001],[1590379200,20.600100000000001],[1590465600,20.600100000000001],[1590552000,21.35247],[1590638400,21.958670000000001],[1590724800,21.733440000000002],[1590811200,21.562989999999999],[1590897600,21.562989999999999],[1590984000,21.562989999999999],[1591070400,21.863230000000001],[1591156800,22.17389],[1591243200,22.858889999999999],[1591329600,22.982379999999999],[1591416000,23.76052],[1591502400,23.76052],[1591588800,23.76052],[1591675200,24.437460000000002],[1591761600,23.80105],[1591848000,23.234570000000001],[1591934400,21.44509],[1592020800,21.889389999999999],[1592107200,21.889389999999999],[1592193600,21.889389999999999],[1592280000,22.15645],[1592366400,22.662929999999999],[1592452800,22.401230000000002],[1592539200,22.29918],[1592625600,22.017990000000001],[1592712000,22.017990000000001],[1592798400,22.017990000000001],[1592884800,22.07075],[1592971200,21.983409999999999],[1593057600,21.172689999999999],[1593144000,21.417549999999999],[1593230400,20.962530000000001],[1593316800,20.962530000000001],[1593403200,20.962530000000001],[1593489600,21.474519999999998],[1593576000,21.757840000000002],[1593662400,21.65362],[1593748800,21.874569999999999],[1593835200,21.874569999999999],[1593921600,21.874569999999999],[1594008000,21.874569999999999],[1594094400,22.159199999999998],[1594180800,21.806229999999999],[1594267200,21.839580000000002],[1594353600,21.403849999999998],[1594440000,21.71979],[1594526400,21.71979],[1594612800,21.71979],[1594699200,21.62799],[1594785600,22.059090000000001],[1594872000,22.65447],[1594958400,22.542020000000001],[1595044800,22.69248],[1595131200,22.69248],[1595217600,22.69248],[1595304000,22.431850000000001],[1595390400,22.672529999999998],[1595476800,22.97344],[1595563200,23.082039999999999],[1595649600,22.860399999999998],[1595736000,22.860399999999998],[1595822400,22.860399999999998],[1595908800,23.07892],[1595995200,22.93525],[1596081600,23.405480000000001],[1596168000,23.302040000000002],[1596254400,23.140840000000001],[1596340800,23.140840000000001],[1596427200,23.140840000000001],[1596513600,23.731010000000001],[1596600000,23.871359999999999],[1596686400,24.04194],[1596772800,23.928360000000001],[1596859200,24.06326],[1596945600,24.06326],[1597032000,24.06326],[1597118400,24.205349999999999],[1597204800,23.990770000000001],[1597291200,24.130929999999999],[1597377600,24.140599999999999],[1597464000,24.058350000000001],[1597550400,24.058350000000001],[1597636800,24.058350000000001],[1597723200,24.267569999999999],[1597809600,24.18937],[1597896000,24.04888],[1597982400,23.94529],[1598068800,23.864730000000002],[1598155200,23.864730000000002],[1598241600,23.864730000000002],[1598328000,23.979130000000001],[1598414400,23.910450000000001],[1598500800,23.790189999999999],[1598587200,23.82931],[1598673600,24.082750000000001],[1598760000,24.082750000000001],[1598846400,24.082750000000001],[1598932800,23.84281],[1599019200,23.958220000000001],[1599105600,24.316459999999999],[1599192000,23.631599999999999],[1599278400,23.45168],[1599364800,23.45168],[1599451200,23.45168],[1599537600,23.45168],[1599624000,22.88982],[1599710400,23.319210000000002],[1599796800,22.970770000000002],[1599883200,22.962900000000001],[1599969600,22.962900000000001],[1600056000,22.962900000000001],[1600142400,23.599989999999998],[1600228800,23.67098],[1600315200,23.745719999999999],[1600401600,23.66038],[1600488000,23.438189999999999],[1600574400,23.438189999999999],[1600660800,23.438189999999999],[1600747200,22.84291],[1600833600,23.00553],[1600920000,22.442129999999999],[1601006400,22.490189999999998],[1601092800,22.723939999999999],[1601179200,22.723939999999999],[1601265600,22.723939999999999],[1601352000,23.138369999999998],[1601438400,22.9663],[1601524800,23.055900000000001],[1601611200,23.177769999999999],[1601697600,23.321349999999999],[1601784000,23.321349999999999],[1601870400,23.321349999999999],[1601956800,23.737169999999999],[1602043200,23.497900000000001],[1602129600,23.82349],[1602216000,24.196380000000001],[1602302400,24.214549999999999],[1602388800,24.214549999999999],[1602475200,24.214549999999999],[1602561600,24.29711],[1602648000,24.133980000000001],[1602734400,24.117100000000001],[1602820800,24.295110000000001],[1602907200,24.226669999999999],[1602993600,24.226669999999999],[1603080000,24.226669999999999],[1603166400,23.860769999999999],[1603252800,24.0319],[1603339200,23.750720000000001],[1603425600,24.089279999999999],[1603512000,23.75253],[1603598400,23.75253],[1603684800,23.75253],[1603771200,23.278639999999999],[1603857600,23.076550000000001],[1603944000,22.405239999999999],[1604030400,22.4405],[1604116800,22.188790000000001],[1604203200,22.188790000000001],[1604293200,22.188790000000001],[1604379600,22.727049999999998],[1604466000,23.2714],[1604552400,23.383620000000001],[1604638800,23.802790000000002],[1604725200,23.622420000000002],[1604811600,23.622420000000002],[1604898000,23.622420000000002],[1604984400,24.085339999999999],[1605070800,24.335159999999998],[1605157200,24.418669999999999],[1605243600,24.1523],[1605330000,24.705500000000001],[1605416400,24.705500000000001],[1605502800,24.705500000000001],[1605589200,25.081779999999998],[1605675600,25.062380000000001],[1605762000,24.720849999999999],[1605848400,24.915240000000001],[1605934800,24.887],[1606021200,24.887],[1606107600,24.887],[1606194000,25.240950000000002],[1606280400,25.615680000000001],[1606366800,25.479669999999999],[1606453200,25.479669999999999],[1606539600,25.486689999999999],[1606626000,25.486689999999999],[1606712400,25.486689999999999],[1606798800,25.27805],[1606885200,25.42268],[1606971600,25.470500000000001],[1607058000,25.567409999999999],[1607144400,26.122669999999999],[1607230800,26.122669999999999],[1607317200,26.122669999999999],[1607403600,25.877690000000001],[1607490000,25.992819999999998],[1607576400,25.969740000000002],[1607662800,26.072379999999999],[1607749200,25.976700000000001],[1607835600,25.976700000000001],[1607922000,25.976700000000001],[1608008400,25.794809999999998],[1608094800,26.364409999999999],[1608181200,26.304469999999998],[1608267600,26.6233],[1608354000,26.34721],[1608440400,26.34721],[1608526800,26.34721],[1608613200,26.143319999999999],[1608699600,25.94502],[1608786000,26.042860000000001],[1608872400,26.06887],[1608958800,26.06887],[1609045200,26.06887],[1609131600,26.06887],[1609218000,25.789729999999999],[1609304400,25.655449999999998],[1609390800,25.87491],[1609477200,25.98169],[1609563600,25.98169],[1609650000,25.98169],[1609736400,25.98169],[1609822800,25.844239999999999],[1609909200,26.293970000000002],[1609995600,26.974869999999999],[1610082000,27.220970000000001],[1610168400,27.185659999999999],[1610254800,27.185659999999999],[1610341200,27.185659999999999],[1610427600,27.22608],[1610514000,27.655670000000001],[1610600400,27.445789999999999],[1610686800,27.610230000000001],[1610773200,27.442019999999999],[1610859600,27.442019999999999],[1610946000,27.442019999999999],[1611032400,27.442019999999999],[1611118800,27.83905],[1611205200,28.081119999999999],[1611291600,27.817299999999999],[1611378000,27.795649999999998],[1611464400,27.795649999999998],[1611550800,27.795649999999998],[1611637200,27.848700000000001],[1611723600,27.884340000000002],[1611810000,27.278469999999999],[1611896400,27.593209999999999],[1611982800,26.99784],[1612069200,26.99784],[1612155600,26.99784],[1612242000,27.523599999999998],[1612328400,27.53444],[1612414800,27.596270000000001],[1612501200,27.70787],[1612587600,28.099779999999999],[1612674000,28.099779999999999],[1612760400,28.099779999999999],[1612846800,28.408719999999999],[1612933200,28.384450000000001],[1613019600,28.41722],[1613106000,28.256049999999998],[1613192400,28.53087],[1613278800,28.53087],[1613365200,28.53087],[1613451600,28.53087],[1613538000,28.384450000000001],[1613624400,28.26793],[1613710800,28.02018],[1613797200,28.196899999999999],[1613883600,28.196899999999999],[1613970000,28.196899999999999],[1614056400,28.232309999999998],[1614142800,28.168759999999999],[1614229200,28.462900000000001],[1614315600,27.730920000000001],[1614402000,27.469840000000001],[1614488400,27.469840000000001],[1614574800,27.469840000000001],[1614661200,28.171849999999999],[1614747600,27.961500000000001],[1614834000,27.64762],[1614920400,27.162040000000001],[1615006800,28.030480000000001],[1615093200,28.030480000000001],[1615179600,28.030480000000001],[1615266000,28.042680000000001],[1615352400,28.008430000000001],[1615438800,28.370950000000001],[1615525200,28.756589999999999],[1615611600,28.860240000000001],[1615698000,28.860240000000001],[1615780800,28.860240000000001],[1615867200,28.991540000000001],[1615953600,28.565270000000002],[1616040000,28.84693],[1616126400,28.397079999999999],[1616212800,28.335599999999999],[1616299200,28.335599999999999],[1616385600,28.335599999999999],[1616472000,28.499479999999998],[1616558400,27.929379999999998],[1616644800,27.849329999999998],[1616731200,28.114229999999999],[1616817600,28.691199999999998],[1616904000,28.691199999999998],[1616990400,28.691199999999998],[1617076800,28.516680000000001],[1617163200,28.520900000000001],[1617249600,28.608930000000001],[1617336000,29.023060000000001],[1617422400,29.023060000000001],[1617508800,29.023060000000001],[1617595200,29.023060000000001],[1617681600,29.066420000000001],[1617768000,29.161919999999999],[1617854400,28.951329999999999],[1617940800,28.96978],[1618027200,28.954719999999998],[1618113600,28.954719999999998],[1618200000,28.954719999999998],[1618286400,28.953880000000002],[1618372800,28.959810000000001],[1618459200,29.1221],[1618545600,29.28725],[1618632000,29.33924],[1618718400,29.33924],[1618804800,29.33924],[1618891200,29.19556],[1618977600,28.973600000000001],[1619064000,29.400510000000001],[1619150400,29.27497],[1619236800,29.500620000000001],[1619323200,29.500620000000001],[1619409600,29.500620000000001],[1619496000,29.814889999999998],[1619582400,29.806470000000001],[1619668800,30.000830000000001],[1619755200,29.862439999999999],[1619841600,29.63794],[1619928000,29.63794],[1620014400,29.63794],[1620100800,29.8352],[1620187200,29.787780000000001],[1620273600,30.089600000000001],[1620360000,30.24888],[1620446400,30.738900000000001],[1620532800,30.738900000000001],[1620619200,30.738900000000001],[1620705600,30.544630000000002],[1620792000,30.383939999999999],[1620878400,29.58398],[1620964800,29.83774],[1621051200,30.244789999999998],[1621137600,30.244789999999998],[1621224000,30.244789999999998],[1621310400,30.373699999999999],[1621396800,30.20204],[1621483200,29.869720000000001],[1621569600,30.200990000000001],[1621656000,30.205880000000001],[1621742400,30.205880000000001],[1621828800,30.205880000000001],[1621915200,30.424679999999999],[1622001600,30.22719],[1622088000,30.399709999999999],[1622174400,30.74635],[1622260800,30.78895],[1622347200,30.78895],[1622433600,30.78895],[1622520000,30.78895],[1622606400,31.055769999999999],[1622692800,31.184979999999999],[1622779200,31.110140000000001],[1622865600,31.2302],[1622952000,31.2302],[1623038400,31.2302],[1623124800,31.154530000000001],[1623211200,31.270250000000001],[1623297600,31.252400000000002],[1623384000,31.210280000000001],[1623470400,31.301110000000001],[1623556800,31.301110000000001],[1623643200,31.301110000000001],[1623729600,31.174810000000001],[1623816000,31.03021],[1623902400,30.698160000000001],[1623988800,30.191389999999998],[1624075200,29.644919999999999],[1624161600,29.644919999999999],[1624248000,29.644919999999999],[1624334400,30.25131],[1624420800,30.251850000000001],[1624507200,30.26557],[1624593600,30.54824],[1624680000,30.762619999999998],[1624766400,30.762619999999998],[1624852800,30.762619999999998],[1624939200,30.558859999999999],[1625025600,30.601310000000002],[1625112000,30.61862],[1625198400,30.805589999999999],[1625284800,30.75104],[1625371200,30.75104],[1625457600,30.75104],[1625544000,30.75104],[1625630400,30.310089999999999],[1625716800,30.415320000000001],[1625803200,30.05415],[1625889600,30.62745],[1625976000,30.62745],[1626062400,30.62745],[1626148800,30.649139999999999],[1626235200,30.355029999999999],[1626321600,30.006119999999999],[1626408000,29.838190000000001],[1626494400,29.623470000000001],[1626580800,29.623470000000001],[1626667200,29.623470000000001],[1626753600,29.151990000000001],[1626840000,29.71311],[1626926400,29.879829999999998],[1627012800,29.74211],[1627099200,29.863199999999999],[1627185600,29.863199999999999],[1627272000,29.863199999999999],[1627358400,29.952390000000001],[1627444800,29.96313],[1627531200,30.086539999999999],[1627617600,30.239540000000002],[1627704000,29.970040000000001],[1627790400,29.970040000000001],[1627876800,29.970040000000001],[1627963200,23.07321],[1628049600,23.133479999999999],[1628136000,22.693670000000001],[1628222400,23.14199],[1628308800,23.12763],[1628395200,23.12763],[1628481600,23.12763],[1628568000,22.977409999999999],[1628654400,23.113869999999999],[1628740800,23.22484],[1628827200,23.108789999999999],[1628913600,22.995049999999999],[1629000000,22.995049999999999],[1629086400,22.995049999999999],[1629172800,22.77608],[1629259200,22.462810000000001],[1629345600,22.165880000000001],[1629432000,21.911960000000001],[1629518400,22.054829999999999],[1629604800,22.054829999999999],[1629691200,22.054829999999999],[1629777600,22.52101],[1629864000,22.867349999999998],[1629950400,23.024930000000001],[1630036800,22.422529999999998],[1630123200,22.846170000000001],[1630209600,22.846170000000001],[1630296000,22.846170000000001],[1630382400,22.661460000000002],[1630468800,22.71172],[1630555200,22.761579999999999],[1630641600,23.027750000000001],[1630728000,22.853370000000002],[1630814400,22.853370000000002],[1630900800,22.853370000000002],[1630987200,22.853370000000002],[1631073600,22.805209999999999],[1631160000,22.615580000000001],[1631246400,22.560089999999999],[1631332800,22.311340000000001],[1631419200,22.311340000000001],[1631505600,22.311340000000001],[1631592000,22.577279999999998],[1631678400,22.286280000000001],[1631764800,22.58323],[1631851200,22.594760000000001],[1631937600,22.464479999999998],[1632024000,22.464479999999998],[1632110400,22.464479999999998],[1632196800,21.998480000000001],[1632283200,21.89695],[1632369600,22.306419999999999],[1632456000,22.838339999999999],[1632542400,22.894919999999999],[1632628800,22.894919999999999],[1632715200,22.894919999999999],[1632801600,23.220600000000001],[1632888000,22.9131],[1632974400,22.77909],[1633060800,22.411010000000001],[1633147200,22.934239999999999],[1633233600,22.934239999999999],[1633320000,22.934239999999999],[1633406400,22.855650000000001],[1633492800,22.67163],[1633579200,22.64977],[1633665600,22.856850000000001],[1633752000,22.924430000000001],[1633838400,22.924430000000001],[1633924800,22.924430000000001],[1634011200,22.84732],[1634097600,23.020769999999999],[1634184000,22.937740000000002],[1634270400,23.229469999999999],[1634356800,23.213850000000001],[1634443200,23.213850000000001],[1634529600,23.213850000000001],[1634616000,23.261060000000001],[1634702400,23.357130000000002],[1634788800,23.404039999999998],[1634875200,23.35202],[1634961600,23.356480000000001],[1635048000,23.356480000000001],[1635134400,23.356480000000001],[1635220800,23.49136],[1635307200,23.400179999999999],[1635393600,22.9374],[1635480000,23.095949999999998],[1635566400,23.078230000000001],[1635652800,23.078230000000001],[1635739200,23.078230000000001],[1635825600,23.707249999999998],[1635912000,23.984919999999999],[1635998400,24.05716],[1636084800,23.86478],[1636171200,24.426439999999999],[1636257600,24.426439999999999],[1636347600,24.426439999999999],[1636434000,24.459910000000001],[1636520400,24.229140000000001],[1636606800,23.72973],[1636693200,23.858270000000001],[1636779600,23.79928],[1636866000,23.79928],[1636952400,23.79928],[1637038800,23.80622],[1637125200,23.742239999999999],[1637211600,23.4588],[1637298000,23.353809999999999],[1637384400,22.971309999999999],[1637470800,22.971309999999999],[1637557200,22.971309999999999],[1637643600,23.0549],[1637730000,23.233000000000001],[1637816400,23.25816],[1637902800,23.25816],[1637989200,22.26774],[1638075600,22.26774],[1638162000,22.26774],[1638248400,22.382670000000001],[1638334800,21.746919999999999],[1638421200,21.106590000000001],[1638507600,21.742909999999998],[1638594000,21.536249999999999],[1638680400,21.536249999999999],[1638766800,21.536249999999999],[1638853200,22.04758],[1638939600,22.528279999999999],[1639026000,22.77835],[1639112400,22.426300000000001],[1639198800,22.413599999999999],[1639285200,22.413599999999999],[1639371600,22.413599999999999],[1639458000,21.720199999999998],[1639544400,21.52252],[1639630800,21.5916],[1639717200,21.47214],[1639803600,21.613399999999999],[1639890000,21.613399999999999],[1639976400,21.613399999999999],[1640062800,21.326309999999999],[1640149200,22.066569999999999],[1640235600,22.217110000000002],[1640322000,22.338360000000002],[1640408400,22.338360000000002],[1640494800,22.338360000000002],[1640581200,22.338360000000002],[1640667600,22.519649999999999],[1640754000,22.44333],[1640840400,22.38167],[1640926800,22.40774],[1641013200,22.385020000000001],[1641099600,22.385020000000001],[1641186000,22.385020000000001],[1641272400,22.792100000000001],[1641358800,23.072600000000001],[1641445200,22.577159999999999],[1641531600,22.726479999999999],[1641618000,22.858799999999999],[1641704400,22.858799999999999],[1641790800,22.858799999999999],[1641877200,22.800809999999998],[1641963600,23.237349999999999],[1642050000,23.138470000000002],[1642136400,22.966740000000001],[1642222800,23.139209999999999],[1642309200,23.139209999999999],[1642395600,23.139209999999999],[1642482000,23.139209999999999],[1642568400,22.729970000000002],[1642654800,22.353380000000001],[1642741200,22.014050000000001],[1642827600,21.4968],[1642914000,21.4968],[1643000400,21.4968],[1643086800,21.659469999999999],[1643173200,21.75262],[1643259600,21.609279999999998],[1643346000,21.320309999999999],[1643432400,21.583369999999999],[1643518800,21.583369999999999],[1643605200,21.583369999999999],[1643691600,22.119710000000001],[1643778000,22.522369999999999],[1643864400,22.46255],[1643950800,22.112739999999999],[1644037200,22.16751],[1644123600,22.16751],[1644210000,22.16751],[1644296400,22.419119999999999],[1644382800,22.605540000000001],[1644469200,23.1691],[1644555600,22.88279],[1644642000,22.688680000000002],[1644728400,22.688680000000002],[1644814800,22.688680000000002],[1644901200,22.362290000000002],[1644987600,22.89452],[1645074000,22.988],[1645160400,22.533770000000001],[1645246800,22.31747],[1645333200,22.31747],[1645419600,22.31747],[1645506000,22.31747],[1645592400,21.93561],[1645678800,21.621549999999999],[1645765200,22.014990000000001],[1645851600,22.726780000000002],[1645938000,22.726780000000002],[1646024400,22.726780000000002],[1646110800,22.868410000000001],[1646197200,22.423500000000001],[1646283600,22.974150000000002],[1646370000,22.6568],[1646456400,22.454039999999999],[1646542800,22.454039999999999],[1646629200,22.454039999999999],[1646715600,21.54307],[1646802000,21.764949999999999],[1646888400,22.24532],[1646974800,22.402819999999998],[1647061200,22.01971],[1647147600,22.01971],[1647230400,22.01971],[1647316800,21.53105],[1647403200,21.822749999999999],[1647489600,22.452110000000001],[1647576000,23.011849999999999],[1647662400,23.178550000000001],[1647748800,23.178550000000001],[1647835200,23.178550000000001],[1647921600,23.35005],[1648008000,23.54139],[1648094400,23.303419999999999],[1648180800,23.631930000000001],[1648267200,23.83878],[1648353600,23.83878],[1648440000,23.83878],[1648526400,23.744520000000001],[1648612800,24.3368],[1648699200,24.173970000000001],[1648785600,23.871970000000001],[1648872000,24.034759999999999],[1648958400,24.034759999999999],[1649044800,24.034759999999999],[1649131200,24.20485],[1649217600,23.578220000000002],[1649304000,23.139330000000001],[1649390400,23.071770000000001],[1649476800,23.236899999999999],[1649563200,23.236899999999999],[1649649600,23.236899999999999],[1649736000,22.941870000000002],[1649822400,23.03389],[1649908800,23.624220000000001],[1649995200,23.563500000000001],[1650081600,23.563500000000001],[1650168000,23.563500000000001],[1650254400,23.563500000000001],[1650340800,23.62527],[1650427200,24.067340000000002],[1650513600,24.155529999999999],[1650600000,23.486319999999999],[1650686400,22.746849999999998],[1650772800,22.746849999999998],[1650859200,22.746849999999998],[1650945600,22.65418],[1651032000,22.013539999999999],[1651118400,22.126349999999999],[1651204800,22.771930000000001],[1651291200,22.054179999999999],[1651377600,22.054179999999999],[1651464000,22.054179999999999],[1651550400,22.322800000000001],[1651636800,22.717829999999999],[1651723200,23.473960000000002],[1651809600,22.623709999999999],[1651896000,22.477170000000001],[1651982400,22.477170000000001],[1652068800,22.477170000000001],[1652155200,20.79646],[1652241600,20.86103],[1652328000,20.567049999999998],[1652414400,20.626339999999999],[1652500800,21.54758],[1652587200,21.54758],[1652673600,21.54758],[1652760000,21.543019999999999],[1652846400,22.253119999999999],[1652932800,21.240310000000001],[1653019200,21.211870000000001],[1653105600,21.1693],[1653192000,21.1693],[1653278400,21.1693],[1653364800,21.478999999999999],[1653451200,21.02337],[1653537600,21.62528],[1653624000,22.322690000000001],[1653710400,23.042069999999999],[1653796800,23.042069999999999],[1653883200,23.042069999999999],[1653969600,23.042069999999999],[1654056000,22.762409999999999],[1654142400,22.58933],[1654228800,22.920269999999999],[1654315200,22.681260000000002],[1654401600,22.681260000000002],[1654488000,22.681260000000002],[1654574400,22.802910000000001],[1654660800,23.329650000000001],[1654747200,22.957059999999998],[1654833600,22.196709999999999],[1654920000,21.482700000000001],[1655006400,21.482700000000001],[1655092800,21.482700000000001],[1655179200,19.994789999999998],[1655265600,19.899560000000001],[1655352000,20.041270000000001],[1655438400,18.751940000000001],[1655524800,18.630369999999999],[1655611200,18.630369999999999],[1655697600,18.630369999999999],[1655784000,18.630369999999999],[1655870400,19.06204],[1655956800,18.752230000000001],[1656043200,18.668880000000001],[1656129600,19.429919999999999],[1656216000,19.429919999999999],[1656302400,19.429919999999999],[1656388800,19.582599999999999],[1656475200,19.521239999999999],[1656561600,19.102920000000001],[1656648000,18.765429999999999],[1656734400,19.074480000000001],[1656820800,19.074480000000001],[1656907200,19.074480000000001],[1656993600,19.074480000000001],[1657080000,18.847180000000002],[1657166400,18.577819999999999],[1657252800,19.10642],[1657339200,19.04177],[1657425600,19.04177],[1657512000,19.04177],[1657598400,18.675550000000001],[1657684800,18.638169999999999],[1657771200,18.596530000000001],[1657857600,18.236979999999999],[1657944000,18.615210000000001],[1658030400,18.615210000000001],[1658116800,18.615210000000001],[1658203200,18.787700000000001],[1658289600,19.534379999999999],[1658376000,19.816870000000002],[1658462400,19.667349999999999],[1658548800,19.394639999999999],[1658635200,19.394639999999999],[1658721600,19.394639999999999],[1658808000,19.70964],[1658894400,19.4024],[1658980800,19.97418],[1659067200,20.29786],[1659153600,20.71293],[1659240000,20.71293],[1659326400,20.71293],[1659412800,26.14386],[1659499200,26.007809999999999],[1659585600,26.399270000000001],[1659672000,26.421759999999999],[1659758400,26.506419999999999],[1659844800,26.506419999999999],[1659931200,26.506419999999999],[1660017600,26.658439999999999],[1660104000,26.17634],[1660190400,27.057970000000001],[1660276800,27.124089999999999],[1660363200,27.647200000000002],[1660449600,27.647200000000002],[1660536000,27.647200000000002],[1660622400,27.706389999999999],[1660708800,27.806899999999999],[1660795200,27.15785],[1660881600,27.111180000000001],[1660968000,26.470400000000001],[1661054400,26.470400000000001],[1661140800,26.470400000000001],[1661227200,25.589469999999999],[1661313600,25.527429999999999],[1661400000,25.812950000000001],[1661486400,26.331389999999999],[1661572800,25.206620000000001],[1661659200,25.206620000000001],[1661745600,25.206620000000001],[1661832000,25.010629999999999],[1661918400,24.72672],[1662004800,24.508500000000002],[1662091200,24.4529],[1662177600,24.191870000000002],[1662264000,24.191870000000002],[1662350400,24.191870000000002],[1662436800,24.191870000000002],[1662523200,24.025659999999998],[1662609600,24.762250000000002],[1662696000,25.095859999999998],[1662782400,25.594200000000001],[1662868800,25.594200000000001],[1662955200,25.594200000000001],[1663041600,25.89209],[1663128000,24.609559999999998],[1663214400,24.577909999999999],[1663300800,24.450880000000002],[1663387200,23.983270000000001],[1663473600,23.983270000000001],[1663560000,23.983270000000001],[1663646400,24.227160000000001],[1663732800,23.594259999999998],[1663819200,23.15812],[1663905600,22.63288],[1663992000,22.296109999999999],[1664078400,22.296109999999999],[1664164800,22.296109999999999],[1664251200,21.969670000000001],[1664337600,21.961099999999998],[1664424000,22.50864],[1664510400,21.80912],[1664596800,21.508520000000001],[1664683200,21.508520000000001],[1664769600,21.508520000000001],[1664856000,22.084849999999999],[1664942400,23.102609999999999],[1665028800,22.858809999999998],[1665115200,22.573139999999999],[1665201600,21.845140000000001],[1665288000,21.845140000000001],[1665374400,21.845140000000001],[1665460800,21.572759999999999],[1665547200,21.4453],[1665633600,21.332660000000001],[1665720000,21.68787],[1665806400,21.160360000000001],[1665892800,21.160360000000001],[1665979200,21.160360000000001],[1666065600,21.78659],[1666152000,22.16506],[1666238400,21.550339999999998],[1666324800,21.2743],[1666411200,21.748270000000002],[1666497600,21.748270000000002],[1666584000,21.748270000000002],[1666670400,21.917549999999999],[1666756800,22.684010000000001],[1666843200,22.59198],[1666929600,22.607430000000001],[1667016000,23.086790000000001],[1667102400,23.086790000000001],[1667188800,23.086790000000001],[1667275200,23.06588],[1667361600,22.999189999999999],[1667448000,22.317820000000001],[1667534400,22.202750000000002],[1667620800,22.592739999999999],[1667707200,22.592739999999999],[1667797200,22.592739999999999],[1667883600,22.714259999999999],[1667970000,22.674810000000001],[1668056400,22.196290000000001],[1668142800,23.930330000000001],[1668229200,24.268409999999999],[1668315600,24.268409999999999],[1668402000,24.268409999999999],[1668488400,23.827670000000001],[1668574800,24.250150000000001],[1668661200,23.816320000000001],[1668747600,23.608339999999998],[1668834000,23.7895],[1668920400,23.7895],[1669006800,23.7895],[1669093200,23.68852],[1669179600,23.979389999999999],[1669266000,24.205870000000001],[1669352400,24.205870000000001],[1669438800,24.280740000000002],[1669525200,24.280740000000002],[1669611600,24.280740000000002],[1669698000,23.8081],[1669784400,23.931699999999999],[1669870800,24.657679999999999],[1669957200,24.68036],[1670043600,24.735939999999999],[1670130000,24.735939999999999],[1670216400,24.735939999999999],[1670302800,24.169840000000001],[1670389200,23.822209999999998],[1670475600,23.708690000000001],[1670562000,23.935780000000001],[1670648400,23.810449999999999],[1670734800,23.810449999999999],[1670821200,23.810449999999999],[1670907600,24.136109999999999],[1670994000,24.311720000000001],[1671080400,24.185569999999998],[1671166800,23.557189999999999],[1671253200,23.123190000000001],[1671339600,23.123190000000001],[1671426000,23.123190000000001],[1671512400,22.67408],[1671598800,22.610659999999999],[1671685200,22.983160000000002],[1671771600,22.60361],[1671858000,22.698609999999999],[1671944400,22.698609999999999],[1672030800,22.698609999999999],[1672117200,22.698609999999999],[1672203600,22.571259999999999],[1672290000,22.198409999999999],[1672376400,22.70168],[1672462800,22.611470000000001],[1672549200,22.611470000000001],[1672635600,22.611470000000001],[1672722000,22.611470000000001],[1672808400,22.566590000000001],[1672894800,23.266449999999999],[1672981200,22.88053],[1673067600,23.49455],[1673154000,23.49455],[1673240400,23.49455],[1673326800,23.766670000000001],[1673413200,24.196159999999999],[1673499600,24.687950000000001],[1673586000,25.004560000000001],[1673672400,25.081969999999998],[1673758800,25.081969999999998],[1673845200,25.081969999999998],[1673931600,25.081969999999998],[1674018000,25.254570000000001],[1674104400,24.73856],[1674190800,24.235880000000002],[1674277200,24.791679999999999],[1674363600,24.791679999999999],[1674450000,24.791679999999999],[1674536400,25.249079999999999],[1674622800,25.15419],[1674709200,25.129159999999999],[1674795600,25.19266],[1674882000,25.453499999999998],[1674968400,25.453499999999998],[1675054800,25.453499999999998],[1675141200,25.058240000000001],[1675227600,25.692519999999998],[1675314000,26.194800000000001],[1675400400,26.78566],[1675486800,26.331589999999998],[1675573200,26.331589999999998],[1675659600,26.331589999999998],[1675746000,26.156300000000002],[1675832400,26.249849999999999],[1675918800,25.914000000000001],[1676005200,25.442229999999999],[1676091600,25.268419999999999],[1676178000,25.268419999999999],[1676264400,25.268419999999999],[1676350800,25.612089999999998],[1676437200,25.753499999999999],[1676523600,26.14443],[1676610000,25.736360000000001],[1676696400,25.757899999999999],[1676782800,25.757899999999999],[1676869200,25.757899999999999],[1676955600,25.757899999999999],[1677042000,24.97353],[1677128400,24.977930000000001],[1677214800,25.136869999999998],[1677301200,24.90643],[1677387600,24.90643],[1677474000,24.90643],[1677560400,24.9526],[1677646800,24.95336],[1677733200,24.697489999999998],[1677819600,24.946380000000001],[1677906000,25.354410000000001],[1677992400,25.354410000000001],[1678078800,25.354410000000001],[1678165200,25.10277],[1678251600,24.731829999999999],[1678338000,24.86626],[1678424400,24.178529999999999],[1678510800,23.48686],[1678597200,23.48686],[1678680000,23.48686],[1678766400,23.36759],[1678852800,23.612349999999999],[1678939200,23.199950000000001],[1679025600,23.53163],[1679112000,23.072120000000002],[1679198400,23.072120000000002],[1679284800,23.072120000000002],[1679371200,23.303560000000001],[1679457600,23.6448],[1679544000,23.038709999999998],[1679630400,23.00132],[1679716800,23.180209999999999],[1679803200,23.180209999999999],[1679889600,23.180209999999999],[1679976000,23.258859999999999],[1680062400,23.288869999999999],[1680148800,23.716830000000002],[1680235200,23.863420000000001],[1680321600,24.358509999999999],[1680408000,24.358509999999999],[1680494400,24.358509999999999],[1680580800,24.1127],[1680667200,23.82743],[1680753600,23.574719999999999],[1680840000,23.56709],[1680926400,23.56709],[1681012800,23.56709],[1681099200,23.56709],[1681185600,23.903469999999999],[1681272000,24.127469999999999],[1681358400,23.818079999999998],[1681444800,23.986360000000001],[1681531200,23.853280000000002],[1681617600,23.853280000000002],[1681704000,23.853280000000002],[1681790400,24.11721],[1681876800,24.147390000000001],[1681963200,24.151050000000001],[1682049600,24.03322],[1682136000,24.10726],[1682222400,24.10726],[1682308800,24.10726],[1682395200,24.15307],[1682481600,23.65785],[1682568000,23.385069999999999],[1682654400,23.85474],[1682740800,24.199560000000002],[1682827200,24.199560000000002],[1682913600,24.199560000000002],[1683000000,24.211469999999998],[1683086400,24.034389999999998],[1683172800,23.93788],[1683259200,23.736920000000001],[1683345600,24.314990000000002],[1683432000,24.314990000000002],[1683518400,24.314990000000002],[1683604800,24.344249999999999],[1683691200,24.11478],[1683777600,24.131180000000001],[1683864000,24.031099999999999],[1683950400,23.958850000000002],[1684036800,23.958850000000002],[1684123200,23.958850000000002],[1684209600,24.17165],[1684296000,23.75723],[1684382400,24.173719999999999],[1684468800,24.356870000000001],[1684555200,24.131309999999999],[1684641600,24.131309999999999],[1684728000,24.131309999999999],[1684814400,24.242180000000001],[1684900800,23.92379],[1684987200,23.576129999999999],[1685073600,23.688870000000001],[1685160000,23.945630000000001],[1685246400,23.945630000000001],[1685332800,23.945630000000001],[1685419200,23.945630000000001],[1685505600,23.932639999999999],[1685592000,23.713170000000002],[1685678400,23.899190000000001],[1685764800,24.60229],[1685851200,24.60229],[1685937600,24.60229],[1686024000,24.487259999999999],[1686110400,24.939050000000002],[1686196800,25.260809999999999],[1686283200,25.111370000000001],[1686369600,25.078220000000002],[1686456000,25.078220000000002],[1686542400,25.078220000000002],[1686628800,25.390039999999999],[1686715200,25.814080000000001],[1686801600,25.786829999999998],[1686888000,26.011880000000001],[1686974400,25.889959999999999],[1687060800,25.889959999999999],[1687147200,25.889959999999999],[1687233600,25.889959999999999],[1687320000,25.82469],[1687406400,25.812909999999999],[1687492800,25.687580000000001],[1687579200,25.435510000000001],[1687665600,25.435510000000001],[1687752000,25.435510000000001],[1687838400,25.546309999999998],[1687924800,26.11795],[1688011200,26.107240000000001],[1688097600,26.312100000000001],[1688184000,26.636140000000001],[1688270400,26.636140000000001],[1688356800,26.636140000000001],[1688443200,26.774740000000001],[1688529600,26.774740000000001],[1688616000,26.567340000000002],[1688702400,26.154340000000001],[1688788800,26.294969999999999],[1688875200,26.294969999999999],[1688961600,26.294969999999999],[1689048000,26.73011],[1689134400,26.978770000000001],[1689220800,27.095510000000001],[1689307200,27.38541],[1689393600,27.094200000000001],[1689480000,27.094200000000001],[1689566400,27.094200000000001],[1689652800,27.11082],[1689739200,27.339939999999999],[1689825600,27.568519999999999],[1689912000,27.29871],[1689998400,27.43242],[1690084800,27.43242],[1690171200,27.43242],[1690257600,27.42061],[1690344000,27.391539999999999],[1690430400,27.574359999999999],[1690516800,27.342690000000001],[1690603200,27.594909999999999],[1690689600,27.594909999999999],[1690776000,27.594909999999999],[1690862400,27.740159999999999],[1690948800,26.00187],[1691035200,25.622949999999999],[1691121600,25.46763],[1691208000,25.1938],[1691294400,25.1938],[1691380800,25.1938],[1691467200,25.21988],[1691553600,25.114840000000001],[1691640000,24.92568],[1691726400,24.677679999999999],[1691812800,24.642499999999998],[1691899200,24.642499999999998],[1691985600,24.642499999999998],[1692072000,24.557230000000001],[1692158400,24.20102],[1692244800,23.914680000000001],[1692331200,23.66283],[1692417600,23.692530000000001],[1692504000,23.692530000000001],[1692590400,23.692530000000001],[1692676800,23.664560000000002],[1692763200,23.524319999999999],[1692849600,23.86618],[1692936000,23.478960000000001],[1693022400,23.524789999999999],[1693108800,23.524789999999999],[1693195200,23.524789999999999],[1693281600,23.76219],[1693368000,24.187539999999998],[1693454400,24.280190000000001],[1693540800,24.22569],[1693627200,24.26999],[1693713600,24.26999],[1693800000,24.26999],[1693886400,24.26999],[1693972800,23.925090000000001],[1694059200,23.711839999999999],[1694145600,23.460280000000001],[1694232000,23.355129999999999],[1694318400,23.355129999999999],[1694404800,23.355129999999999],[1694491200,23.35745],[1694577600,23.26812],[1694664000,23.1114],[1694750400,23.44237],[1694836800,23.27478],[1694923200,23.27478],[1695009600,23.27478],[1695096000,23.11261],[1695182400,23.084720000000001],[1695268800,22.978899999999999],[1695355200,22.530919999999998],[1695441600,22.393640000000001],[1695528000,22.393640000000001],[1695614400,22.393640000000001],[1695700800,22.415030000000002],[1695787200,22.05884],[1695873600,22.10998],[1695960000,22.32798],[1696046400,22.342669999999998],[1696132800,22.342669999999998],[1696219200,22.342669999999998],[1696305600,21.941700000000001],[1696392000,21.532579999999999],[1696478400,21.689019999999999],[1696564800,21.46818],[1696651200,21.652979999999999],[1696737600,21.652979999999999],[1696824000,21.652979999999999],[1696910400,21.689589999999999],[1696996800,22.004930000000002],[1697083200,22.059200000000001],[1697169600,21.560369999999999],[1697256000,21.36609],[1697342400,21.36609],[1697428800,21.36609],[1697515200,21.682300000000001],[1697601600,21.905709999999999],[1697688000,21.274989999999999],[1697774400,20.992059999999999],[1697860800,20.80546],[1697947200,20.80546],[1698033600,20.80546],[1698120000,20.670760000000001],[1698206400,20.85425],[1698292800,20.44492],[1698379200,20.417069999999999],[1698465600,20.076419999999999],[1698552000,20.076419999999999],[1698638400,20.076419999999999],[1698724800,20.16168],[1698811200,20.102810000000002],[1698897600,20.173680000000001],[1698984000,20.70542],[1699070400,21.211369999999999],[1699156800,21.211369999999999],[1699246800,21.211369999999999],[1699333200,20.962579999999999],[1699419600,20.96827],[1699506000,20.872409999999999],[1699592400,20.594090000000001],[1699678800,20.694769999999998],[1699765200,20.694769999999998],[1699851600,20.694769999999998],[1699938000,20.56766],[1700024400,21.515229999999999],[1700110800,21.750309999999999],[1700197200,21.52561],[1700283600,21.737159999999999],[1700370000,21.737159999999999],[1700456400,21.737159999999999],[1700542800,21.775870000000001],[1700629200,21.623169999999998],[1700715600,21.746949999999998],[1700802000,21.746949999999998],[1700888400,21.857939999999999],[1700974800,21.857939999999999],[1701061200,21.857939999999999],[1701147600,21.714500000000001],[1701234000,21.703230000000001],[1701320400,21.853809999999999],[1701406800,21.953469999999999],[1701493200,22.619589999999999],[1701579600,22.619589999999999],[1701666000,22.619589999999999],[1701752400,22.845690000000001],[1701838800,22.51193],[1701925200,22.671299999999999],[1702011600,22.893190000000001],[1702098000,22.979780000000002],[1702184400,22.979780000000002],[1702270800,22.979780000000002],[1702357200,23.057490000000001],[1702443600,23.013539999999999],[1702530000,23.800619999999999],[1702616400,24.50356],[1702702800,24.23977],[1702789200,24.23977],[1702875600,24.23977],[1702962000,24.111709999999999],[1703048400,24.468689999999999],[1703134800,23.957519999999999],[1703221200,24.480219999999999],[1703307600,24.596309999999999],[1703394000,24.596309999999999],[1703480400,24.596309999999999],[1703566800,24.596309999999999],[1703653200,24.804179999999999],[1703739600,24.922609999999999],[1703826000,24.971730000000001],[1703912400,24.65335],[1703998800,24.65335],[1704085200,24.65335],[1704171600,24.65335],[1704258000,24.550830000000001],[1704344400,23.88485],[1704430800,23.912849999999999],[1704517200,23.946179999999998],[1704603600,23.946179999999998],[1704690000,23.946179999999998],[1704776400,24.322579999999999],[1704862800,24.278949999999998],[1704949200,24.333970000000001],[1705035600,24.064699999999998],[1705122000,23.801909999999999],[1705208400,23.801909999999999],[1705294800,23.801909999999999],[1705381200,23.801909999999999],[1705467600,23.595099999999999],[1705554000,23.287990000000001],[1705640400,23.45598],[1705726800,23.625119999999999],[1705813200,23.625119999999999],[1705899600,23.625119999999999],[1705986000,23.896049999999999],[1706072400,23.926919999999999],[1706158800,23.58108],[1706245200,23.926690000000001],[1706331600,23.935649999999999],[1706418000,23.935649999999999],[1706504400,23.935649999999999],[1706590800,24.21332],[1706677200,23.97766],[1706763600,23.629249999999999],[1706850000,24.199839999999998],[1706936400,24.07357],[1707022800,24.07357],[1707109200,24.07357],[1707195600,23.691230000000001],[1707282000,23.999780000000001],[1707368400,23.925070000000002],[1707454800,24.1325],[1707541200,24.20758],[1707627600,24.20758],[1707714000,24.20758],[1707800400,24.64226],[1707886800,23.964369999999999],[1707973200,24.414000000000001],[1708059600,24.655660000000001],[1708146000,24.442969999999999],[1708232400,24.442969999999999],[1708318800,24.442969999999999],[1708405200,24.442969999999999],[1708491600,24.327559999999998],[1708578000,24.20384],[1708664400,24.339659999999999],[1708750800,24.34826],[1708837200,24.34826],[1708923600,24.34826],[1709010000,24.271899999999999],[1709096400,24.592009999999998],[1709182800,24.60773],[1709269200,24.717140000000001],[1709355600,24.945340000000002],[1709442000,24.945340000000002],[1709528400,24.945340000000002],[1709614800,25.065190000000001],[1709701200,24.678909999999998],[1709787600,24.911000000000001],[1709874000,25.234400000000001],[1709960400,25.284140000000001],[1710046800,25.284140000000001],[1710129600,25.284140000000001],[1710216000,25.289919999999999],[1710302400,25.275020000000001],[1710388800,25.402270000000001],[1710475200,24.950759999999999],[1710561600,25.042950000000001],[1710648000,25.042950000000001],[1710734400,25.042950000000001],[1710820800,24.954699999999999],[1710907200,25.087510000000002],[1710993600,25.49905],[1711080000,25.788430000000002],[1711166400,25.554300000000001],[1711252800,25.554300000000001],[1711339200,25.554300000000001],[1711425600,25.5578],[1711512000,25.591989999999999],[1711598400,26.262350000000001],[1711684800,26.237770000000001],[1711771200,26.237770000000001],[1711857600,26.237770000000001],[1711944000,26.237770000000001],[1712030400,25.9435],[1712116800,25.525770000000001],[1712203200,25.653580000000002],[1712289600,25.352170000000001],[1712376000,25.427779999999998],[1712462400,25.427779999999998],[1712548800,25.427779999999998],[1712635200,25.573329999999999],[1712721600,25.690660000000001],[1712808000,25.071490000000001],[1712894400,25.05809],[1712980800,24.54158],[1713067200,24.54158],[1713153600,24.54158],[1713240000,24.220210000000002],[1713326400,24.010719999999999],[1713412800,23.94464],[1713499200,23.98734],[1713585600,24.04759],[1713672000,24.04759],[1713758400,24.04759],[1713844800,24.335750000000001],[1713931200,24.692789999999999],[1714017600,24.64705],[1714104000,24.54073],[1714190400,24.727820000000001],[1714276800,24.727820000000001],[1714363200,24.727820000000001],[1714449600,24.927050000000001],[1714536000,24.420590000000001],[1714622400,24.1936],[1714708800,24.488009999999999],[1714795200,24.669540000000001],[1714881600,24.669540000000001],[1714968000,24.669540000000001],[1715054400,24.922720000000002],[1715140800,24.923249999999999],[1715227200,24.839169999999999],[1715313600,25.101209999999998],[1715400000,25.007819999999999],[1715486400,25.007819999999999],[1715572800,25.007819999999999],[1715659200,25.138159999999999],[1715745600,25.414290000000001],[1715832000,25.591760000000001],[1715918400,25.362410000000001],[1716004800,25.303940000000001],[1716091200,25.303940000000001],[1716177600,25.303940000000001],[1716264000,25.46125],[1716350400,25.335999999999999],[1716436800,25.176860000000001],[1716523200,24.688359999999999],[1716609600,24.918340000000001],[1716696000,24.918340000000001],[1716782400,24.918340000000001],[1716868800,24.918340000000001],[1716955200,24.687999999999999],[1717041600,24.36768],[1717128000,24.549309999999998],[1717214400,24.902619999999999],[1717300800,24.902619999999999],[1717387200,24.902619999999999],[1717473600,24.785440000000001],[1717560000,24.626249999999999],[1717646400,24.869350000000001],[1717732800,24.680009999999999],[1717819200,24.488679999999999],[1717905600,24.488679999999999],[1717992000,24.488679999999999],[1718078400,24.549240000000001],[1718164800,24.477399999999999],[1718251200,24.809760000000001],[1718337600,24.57002],[1718424000,24.210609999999999],[1718510400,24.210609999999999],[1718596800,24.210609999999999],[1718683200,24.369610000000002],[1718769600,24.389199999999999],[1718856000,24.389199999999999],[1718942400,24.30132],[1719028800,24.443580000000001],[1719115200,24.443580000000001],[1719201600,24.443580000000001],[1719288000,24.47063],[1719374400,24.132950000000001],[1719460800,24.131150000000002],[1719547200,24.232610000000001],[1719633600,24.237909999999999],[1719720000,24.237909999999999],[1719806400,24.237909999999999],[1719892800,23.876940000000001],[1719979200,23.933479999999999],[1720065600,23.922599999999999],[1720152000,23.922599999999999],[1720238400,23.88618],[1720324800,23.88618],[1720411200,23.88618],[1720497600,24.035450000000001],[1720584000,23.934229999999999],[1720670400,24.192340000000002],[1720756800,24.904769999999999],[1720843200,25.282229999999998],[1720929600,25.282229999999998],[1721016000,25.282229999999998],[1721102400,25.395510000000002],[1721188800,26.20214],[1721275200,25.88109],[1721361600,25.58738],[1721448000,25.423349999999999],[1721534400,25.423349999999999],[1721620800,25.423349999999999],[1721707200,25.796040000000001],[1721793600,25.710319999999999],[1721880000,25.30639],[1721966400,25.442959999999999],[1722052800,26.001439999999999],[1722139200,26.001439999999999],[1722225600,26.001439999999999],[1722312000,26.010390000000001],[1722398400,26.08606],[1722484800,26.144559999999998],[1722571200,27.934809999999999],[1722657600,27.27974],[1722744000,27.27974],[1722830400,27.27974],[1722916800,26.614599999999999],[1723003200,26.915990000000001],[1723089600,26.57077],[1723176000,27.24605],[1723262400,27.120740000000001],[1723348800,27.120740000000001],[1723435200,27.120740000000001],[1723521600,26.741820000000001],[1723608000,27.129529999999999],[1723694400,27.05885],[1723780800,27.520700000000001],[1723867200,27.61064],[1723953600,27.61064],[1724040000,27.61064],[1724126400,27.90682],[1724212800,27.75],[1724299200,28.09984],[1724385600,27.856819999999999],[1724472000,28.511759999999999],[1724558400,28.511759999999999],[1724644800,28.511759999999999],[1724731200,28.381070000000001],[1724817600,28.302379999999999],[1724904000,28.15455],[1724990400,28.12349],[1725076800,28.397480000000002],[1725163200,28.397480000000002],[1725249600,28.397480000000002],[1725336000,28.397480000000002],[1725422400,27.61158],[1725508800,27.559000000000001],[1725595200,27.353919999999999],[1725681600,26.944849999999999],[1725768000,26.944849999999999],[1725854400,26.944849999999999],[1725940800,27.24297],[1726027200,27.229430000000001],[1726113600,27.393989999999999],[1726200000,27.625019999999999],[1726286400,28.0061],[1726372800,28.0061],[1726459200,28.0061],[1726545600,28.12134],[1726632000,28.23095],[1726718400,28.162610000000001],[1726804800,28.617599999999999],[1726891200,28.334589999999999],[1726977600,28.334589999999999],[1727064000,28.334589999999999],[1727150400,28.465319999999998],[1727236800,28.612290000000002],[1727323200,28.258970000000001],[1727409600,28.770099999999999],[1727496000,28.914459999999998],[1727582400,28.914459999999998],[1727668800,28.914459999999998],[1727755200,28.90353],[1727841600,28.652509999999999],[1727928000,28.55283],[1728014400,28.281860000000002],[1728100800,28.429739999999999],[1728187200,28.429739999999999],[1728273600,28.429739999999999],[1728360000,28.311910000000001],[1728446400,28.35135],[1728532800,28.452680000000001],[1728619200,28.286359999999998],[1728705600,28.63466],[1728792000,28.63466],[1728878400,28.63466],[1728964800,28.826930000000001],[1729051200,28.663270000000001],[1729137600,28.79513],[1729224000,28.75723],[1729310400,29.012460000000001],[1729396800,29.012460000000001],[1729483200,29.012460000000001],[1729569600,28.654509999999998],[1729656000,28.595559999999999],[1729742400,28.439360000000001],[1729828800,28.489149999999999],[1729915200,28.38279],[1730001600,28.38279],[1730088000,28.38279],[1730174400,28.629480000000001],[1730260800,28.427379999999999],[1730347200,28.345320000000001],[1730433600,27.865359999999999],[1730520000,27.89845],[1730606400,27.89845],[1730696400,27.89845],[1730782800,27.88589],[1730869200,28.081430000000001],[1730955600,28.310780000000001],[1731042000,28.21696],[1731128400,28.297540000000001],[1731214800,28.297540000000001],[1731301200,28.297540000000001],[1731387600,28.422879999999999],[1731474000,28.070869999999999],[1731560400,27.87811],[1731646800,27.753329999999998],[1731733200,27.365269999999999],[1731819600,27.365269999999999],[1731906000,27.365269999999999],[1731992400,27.46874],[1732078800,27.419180000000001],[1732165200,27.69436],[1732251600,27.995799999999999],[1732338000,28.302949999999999],[1732424400,28.302949999999999],[1732510800,28.302949999999999],[1732597200,28.815359999999998],[1732683600,28.604220000000002],[1732770000,28.825510000000001],[1732856400,28.825510000000001],[1732942800,28.921009999999999],[1733029200,28.921009999999999],[1733115600,28.921009999999999],[1733202000,28.836919999999999],[1733288400,28.624939999999999],[1733374800,28.74907],[1733461200,28.306660000000001],[1733547600,28.283629999999999],[1733634000,28.283629999999999],[1733720400,28.283629999999999],[1733806800,28.373390000000001],[1733893200,28.096029999999999],[1733979600,28.105080000000001],[1734066000,27.922789999999999],[1734152400,27.817789999999999],[1734238800,27.817789999999999],[1734325200,27.817789999999999],[1734411600,27.801490000000001],[1734498000,27.502109999999998],[1734584400,26.508209999999998],[1734670800,26.153880000000001],[1734757200,26.562899999999999],[1734843600,26.562899999999999],[1734930000,26.562899999999999],[1735016400,26.56326],[1735102800,26.779949999999999],[1735189200,26.779949999999999],[1735275600,26.759969999999999],[1735362000,26.562940000000001],[1735448400,26.562940000000001],[1735534800,26.562940000000001],[1735621200,26.23394],[1735707600,26.270019999999999],[1735794000,26.270019999999999],[1735880400,26.15841],[1735966800,26.51192],[1736053200,26.51192],[1736139600,26.51192],[1736226000,26.638539999999999],[1736312400,26.45149],[1736398800,26.461099999999998],[1736485200,26.461099999999998],[1736571600,25.98498],[1736658000,25.98498],[1736744400,25.98498],[1736830800,26.343170000000001],[1736917200,26.54224],[1737003600,26.89331],[1737090000,27.130410000000001],[1737176400,27.338200000000001],[1737262800,27.338200000000001],[1737349200,27.338200000000001],[1737435600,27.338200000000001],[1737522000,27.684270000000001],[1737608400,27.5641],[1737694800,27.693280000000001],[1737781200,27.679449999999999],[1737867600,27.679449999999999],[1737954000,27.679449999999999],[1738040400,27.66459],[1738126800,27.280729999999998],[1738213200,27.168890000000001],[1738299600,27.71406],[1738386000,27.548870000000001],[1738472400,27.548870000000001],[1738558800,27.548870000000001],[1738645200,27.174410000000002],[1738731600,27.152380000000001],[1738818000,27.132449999999999],[1738904400,27.084309999999999],[1738990800,26.773479999999999],[1739077200,26.773479999999999],[1739163600,26.773479999999999],[1739250000,26.796240000000001],[1739336400,26.788450000000001],[1739422800,26.731999999999999],[1739509200,26.939080000000001],[1739595600,26.976479999999999],[1739682000,26.976479999999999],[1739768400,26.976479999999999],[1739854800,26.976479999999999],[1739941200,27.23227],[1740027600,27.11533],[1740114000,27.154260000000001],[1740200400,26.807030000000001],[1740286800,26.807030000000001],[1740373200,26.807030000000001],[1740459600,26.669319999999999],[1740546000,26.707159999999998],[1740632400,26.68412],[1740718800,26.235569999999999],[1740805200,26.441890000000001],[1740891600,26.441890000000001],[1740978000,26.441890000000001],[1741064400,25.950389999999999],[1741150800,25.73508],[1741237200,26.224689999999999],[1741323600,26.029389999999999],[1741410000,26.32124],[1741496400,26.32124],[1741579200,26.32124],[1741665600,25.768979999999999],[1741752000,25.536740000000002],[1741838400,25.401869999999999],[1741924800,25.078330000000001],[1742011200,25.602509999999999],[1742097600,25.602509999999999],[1742184000,25.602509999999999],[1742270400,25.916930000000001],[1742356800,25.62997],[1742443200,25.79232],[1742529600,25.61279],[1742616000,25.42032],[1742702400,25.42032],[1742788800,25.42032],[1742875200,25.935759999999998],[1742961600,25.787669999999999],[1743048000,25.640779999999999],[1743134400,25.544280000000001],[1743220800,25.0215],[1743307200,25.0215],[1743393600,25.0215],[1743480000,25.063110000000002],[1743566400,25.115179999999999],[1743652800,25.43178],[1743739200,23.838470000000001],[1743825600,22.818159999999999],[1743912000,22.818159999999999],[1743998400,22.818159999999999],[1744084800,22.60913],[1744171200,21.969069999999999],[1744257600,23.9329],[1744344000,22.949090000000002],[1744430400,23.332460000000001],[1744516800,23.332460000000001],[1744603200,23.332460000000001],[1744689600,23.668759999999999],[1744776000,23.479120000000002],[1744862400,23.110150000000001],[1744948800,23.305769999999999],[1745035200,23.305769999999999],[1745121600,23.305769999999999],[1745208000,23.305769999999999],[1745294400,22.95834],[1745380800,23.58841],[1745467200,23.80378],[1745553600,24.440480000000001],[1745640000,24.439589999999999],[1745726400,24.439589999999999],[1745812800,24.439589999999999],[1745899200,24.477270000000001],[1745985600,24.53894],[1746072000,24.586030000000001],[1746158400,24.483139999999999],[1746244800,24.989090000000001],[1746331200,24.989090000000001],[1746417600,24.989090000000001],[1746504000,24.853639999999999],[1746590400,24.630009999999999],[1746676800,24.64321],[1746763200,25.092040000000001],[1746849600,25.155349999999999],[1746936000,25.155349999999999],[1747022400,25.155349999999999],[1747108800,26.180440000000001],[1747195200,26.24643],[1747281600,26.0244],[1747368000,26.226230000000001],[1747454400,26.51014],[1747540800,26.51014],[1747627200,26.51014],[1747713600,26.485330000000001],[1747800000,26.448840000000001],[1747886400,25.791509999999999],[1747972800,25.723179999999999],[1748059200,25.474350000000001],[1748145600,25.474350000000001],[1748232000,25.474350000000001],[1748318400,25.474350000000001],[1748404800,26.023430000000001],[1748491200,25.72775],[1748577600,25.83568],[1748664000,25.68112],[1748750400,25.68112],[1748836800,25.68112],[1748923200,25.532430000000002],[1749009600,25.976959999999998],[1749096000,26.049779999999998],[1749182400,26.016539999999999],[1749268800,26.19988],[1749355200,26.19988],[1749441600,26.19988],[1749528000,26.363800000000001],[1749614400,26.623760000000001],[1749700800,26.503489999999999],[1749787200,26.449809999999999],[1749873600,25.9666],[1749960000,25.9666],[1750046400,25.9666],[1750132800,26.293810000000001],[1750219200,25.79477],[1750305600,25.822479999999999],[1750392000,25.822479999999999],[1750478400,25.762889999999999],[1750564800,25.762889999999999],[1750651200,25.762889999999999],[1750737600,25.966180000000001],[1750824000,26.329930000000001],[1750910400,26.167349999999999],[1750996800,26.408460000000002],[1751083200,26.426279999999998],[1751169600,26.426279999999998],[1751256000,26.426279999999998],[1751342400,26.53837],[1751428800,26.936520000000002],[1751515200,27.366630000000001],[1751601600,27.370629999999998],[1751688000,27.370629999999998],[1751774400,27.370629999999998],[1751860800,27.370629999999998],[1751947200,26.97841],[1752033600,27.170770000000001],[1752120000,27.36955],[1752206400,27.607990000000001],[1752292800,27.364920000000001],[1752379200,27.364920000000001],[1752465600,27.364920000000001],[1752552000,27.298310000000001],[1752638400,26.892990000000001],[1752724800,27.02638],[1752811200,27.249680000000001],[1752897600,27.1264],[1752984000,27.1264],[1753070400,27.1264],[1753156800,27.060549999999999],[1753243200,27.630800000000001],[1753329600,27.78323],[1753416000,27.641069999999999],[1753502400,27.872610000000002],[1753588800,27.872610000000002],[1753675200,27.872610000000002],[1753761600,27.652360000000002],[1753848000,27.505389999999998],[1753934400,27.22167],[1754020800,27.032779999999999],[1754107200,26.664149999999999],[1754193600,26.664149999999999],[1754280000,26.664149999999999],[1754366400,27.098369999999999],[1754452800,26.875450000000001],[1754539200,26.773430000000001],[1754625600,26.795500000000001],[1754712000,26.675940000000001],[1754798400,26.675940000000001],[1754884800,26.675940000000001],[1754971200,26.565799999999999],[1755057600,26.957380000000001],[1755144000,27.561589999999999],[1755230400,27.2666],[1755316800,27.2546],[1755403200,27.2546],[1755489600,27.2546],[1755576000,27.14565],[1755662400,27.268910000000002],[1755748800,27.202400000000001],[1755835200,27.10999],[1755921600,27.742640000000002],[1756008000,27.742640000000002],[1756094400,27.742640000000002],[1756180800,27.416070000000001],[1756267200,27.466290000000001],[1756353600,27.592939999999999],[1756440000,27.525690000000001],[1756526400,27.391089999999998],[1756612800,27.391089999999998],[1756699200,27.391089999999998],[1756785600,27.391089999999998],[1756872000,27.28237],[1756958400,27.1648],[1757044800,27.405989999999999],[1757131200,27.602979999999999],[1757217600,27.602979999999999],[1757304000,27.602979999999999],[1757390400,27.547979999999999],[1757476800,27.308789999999998],[1757563200,26.971070000000001],[1757649600,27.562889999999999],[1757736000,27.240870000000001],[1757822400,27.240870000000001],[1757908800,27.240870000000001],[1757995200,27.07264],[1758081600,27.16283],[1758168000,27.043790000000001],[1758254400,27.47024],[1758340800,27.26304],[1758427200,27.26304],[1758513600,27.26304],[1758600000,27.139320000000001],[1758686400,27.059010000000001],[1758772800,26.993040000000001],[1758859200,26.69247],[1758945600,26.978200000000001],[1759032000,26.978200000000001],[1759118400,26.978200000000001],[1759204800,27.1355],[1759291200,27.232479999999999],[1759377600,27.336960000000001],[1759464000,27.51566],[1759550400,27.74982],[1759636800,27.74982],[1759723200,27.74982],[1759809600,27.55519],[1759896000,27.326460000000001],[1759982400,27.460329999999999],[1760068800,27.165690000000001],[1760155200,26.489920000000001],[1760241600,26.489920000000001],[1760328000,26.489920000000001],[1760414400,26.781459999999999],[1760500800,27.062480000000001],[1760587200,27.124929999999999],[1760673600,26.969850000000001],[1760760000,27.184799999999999],[1760846400,27.184799999999999],[1760932800,27.184799999999999],[1761019200,27.581880000000002],[1761105600,27.84592],[1761192000,27.599720000000001],[1761278400,27.757989999999999],[1761364800,27.77711],[1761451200,27.77711],[1761537600,27.77711],[1761624000,27.955349999999999],[1761710400,27.656829999999999],[1761796800,26.998670000000001],[1761883200,26.581340000000001],[1761969600,26.879490000000001],[1762056000,26.879490000000001],[1762146000,26.879490000000001],[1762232400,26.505990000000001],[1762318800,26.311170000000001],[1762405200,26.475280000000001],[1762491600,26.155360000000002],[1762578000,26.349889999999998],[1762664400,26.349889999999998],[1762750800,26.349889999999998],[1762837200,26.44848],[1762923600,26.60088],[1763010000,26.580020000000001],[1763096400,26.275839999999999],[1763182800,26.123729999999998],[1763269200,26.123729999999998],[1763355600,26.123729999999998],[1763442000,25.818069999999999],[1763528400,25.85472],[1763614800,25.78295],[1763701200,25.566279999999999],[1763787600,26.209810000000001],[1763874000,26.209810000000001],[1763960400,26.209810000000001],[1764046800,26.364419999999999],[1764133200,26.857250000000001],[1764219600,27.02758],[1764306000,27.02758],[1764392400,27.210360000000001],[1764478800,27.210360000000001],[1764565200,27.210360000000001],[1764651600,27.041149999999998],[1764738000,27.02374],[1764824400,27.35154],[1764910800,27.268899999999999],[1764997200,27.27666],[1765083600,27.27666],[1765170000,27.27666],[1765256400,27.09507],[1765342800,26.963090000000001],[1765429200,27.462420000000002],[1765515600,27.675920000000001],[1765602000,27.544280000000001],[1765688400,27.544280000000001],[1765774800,27.544280000000001],[1765861200,27.56138],[1765947600,27.360420000000001],[1766034000,27.160550000000001],[1766120400,27.068670000000001],[1766206800,27.16902],[1766293200,27.16902],[1766379600,27.16902],[1766466000,27.28783],[1766552400,27.119779999999999],[1766638800,27.23725],[1766725200,27.23725],[1766811600,27.274000000000001],[1766898000,27.274000000000001],[1766984400,27.274000000000001],[1767070800,27.280860000000001],[1767157200,27.190529999999999],[1767243600,27.002479999999998],[1767330000,27.002479999999998],[1767416400,27.249939999999999],[1767502800,27.249939999999999],[1767589200,27.249939999999999],[1767675600,27.405519999999999],[1767762000,27.873460000000001],[1767848400,27.507090000000002],[1767934800,27.973050000000001],[1768021200,28.260059999999999],[1768107600,28.260059999999999],[1768194000,28.260059999999999],[1768280400,28.16891],[1768366800,28.294309999999999],[1768453200,28.349299999999999],[1768539600,28.518540000000002],[1768626000,28.299959999999999],[1768712400,28.299959999999999],[1768798800,28.299959999999999],[1768885200,28.299959999999999],[1768971600,27.807849999999998],[1769058000,28.377109999999998],[1769144400,28.392669999999999],[1769230800,28.06728],[1769317200,28.06728],[1769403600,28.06728],[1769490000,27.971399999999999],[1769576400,27.840530000000001],[1769662800,27.689319999999999],[1769749200,27.680579999999999],[1769835600,27.540839999999999],[1769922000,27.540839999999999],[1770008400,27.540839999999999],[1770094800,27.521709999999999],[1770181200,27.47307],[1770267600,28.00507],[1770354000,27.56681],[1770440400,27.803809999999999],[1770526800,27.803809999999999],[1770613200,27.803809999999999],[1770699600,27.631139999999998],[1770786000,27.933330000000002],[1770872400,27.835239999999999],[1770958800,27.612179999999999],[1771045200,27.811170000000001],[1771131600,27.811170000000001],[1771218000,27.811170000000001],[1771304400,27.811170000000001],[1771390800,27.736049999999999],[1771477200,27.920159999999999],[1771563600,27.776],[1771650000,27.826149999999998],[1771736400,27.826149999999998],[1771822800,27.826149999999998],[1771909200,27.513909999999999],[1771995600,27.584530000000001],[1772082000,27.454529999999998],[1772168400,27.703130000000002],[1772254800,27.663430000000002],[1772341200,27.663430000000002],[1772427600,27.663430000000002],[1772514000,27.431950000000001],[1772600400,27.018560000000001],[1772686800,27.13589],[1772773200,26.677150000000001],[1772859600,26.251049999999999],[1772946000,26.251049999999999],[1773028800,26.251049999999999],[1773115200,26.174340000000001],[1773201600,25.862159999999999],[1773288000,25.614039999999999],[1773374400,25.056660000000001],[1773460800,25.19125],[1773547200,25.19125],[1773633600,25.19125],[1773720000,25.384810000000002],[1773806400,25.478619999999999],[1773892800,25.139009999999999],[1773979200,25.089410000000001],[1774065600,24.714780000000001],[1774152000,24.714780000000001],[1774238400,24.714780000000001],[1774324800,24.66649],[1774411200,24.539899999999999],[1774497600,24.697690000000001],[1774584000,24.48236],[1774670400,24.037310000000002],[1774756800,24.037310000000002],[1774843200,24.037310000000002],[1774929600,23.883209999999998],[1775016000,24.62322],[1775102400,24.811250000000001],[1775188800,24.89997],[1775275200,24.89997],[1775361600,24.89997],[1775448000,24.89997],[1775534400,25.120550000000001],[1775620800,24.873729999999998],[1775707200,25.671299999999999],[1775793600,25.707730000000002],[1775880000,25.533580000000001],[1775966400,25.533580000000001],[1776052800,25.533580000000001],[1776139200,25.908519999999999],[1776225600,25.963819999999998],[1776312000,25.952570000000001],[1776398400,26.058540000000001],[1776484800,26.513290000000001],[1776571200,26.513290000000001],[1776657600,26.513290000000001],[1776744000,26.59301],[1776830400,26.44247],[1776916800,26.341840000000001],[1777003200,26.5091],[1777089600,26.721499999999999],[1777176000,26.721499999999999],[1777262400,26.721499999999999],[1777348800,26.691240000000001],[1777435200,26.68899],[1777521600,26.886330000000001],[1777608000,27.129919999999998],[1777694400,26.979199999999999],[1777780800,26.979199999999999],[1777867200,26.979199999999999],[1777953600,26.788239999999998],[1778040000,27.050989999999999],[1778126400,27.274509999999999],[1778212800,26.92259],[1778299200,26.982679999999998],[1778385600,26.982679999999998],[1778472000,26.982679999999998],[1778558400,26.832360000000001],[1778644800,26.65494],[1778731200,26.562360000000002],[1778817600,26.445640000000001],[1778904000,25.933150000000001],[1778990400,25.933150000000001],[1779076800,25.933150000000001],[1779163200,26.153749999999999],[1779249600,26.15314],[1779336000,26.624089999999999],[1779422400,26.775950000000002],[1779508800,27.125699999999998],[1779595200,27.125699999999998],[1779681600,27.125699999999998],[1779768000,27.125699999999998],[1779854400,27.34731],[1779940800,27.538440000000001],[1780027200,27.57283],[1780113600,27.363910000000001],[1780200000,27.363910000000001],[1780286400,27.363910000000001],[1780372800,27.34151],[1780459200,27.42625],[1780545600,27.561039999999998],[1780632000,27.983779999999999],[1780718400,27.400200000000002],[1780804800,27.400200000000002],[1780891200,27.400200000000002],[1780977600,27.53002],[1781064000,27.943100000000001],[1781150400,27.485150000000001],[1781236800,28.070889999999999],[1781323200,28.397259999999999],[1781409600,28.397259999999999],[1781496000,28.397259999999999],[1781582400,28.788540000000001],[1781668800,28.604849999999999],[1781755200,28.18967],[1781841600,28.74306],[1781928000,28.74306],[1782014400,28.74306],[1782100800,28.74306],[1782187200,28.66583],[1782273600,28.365320000000001],[1782360000,28.468039999999998],[1782446400,28.699449999999999],[1782532800,28.623449999999998],[1782619200,28.623449999999998],[1782705600,28.623449999999998],[1782792000,28.63212],[1782878400,28.7822],[1782964800,28.811219999999999],[1783051200,28.838709999999999],[1783137600,28.838709999999999],[1783224000,28.838709999999999],[1783310400,28.838709999999999],[1783396800,28.92587],[1783483200,28.670860000000001],[1783569600,28.186430000000001],[1783656000,28.240459999999999],[1783742400,28.35266],[1783828800,28.35266],[1783915200,28.35266],[1784001600,28.203410000000002],[1784088000,28.13991],[1784174400,28.067029999999999],[1784260800,28.28415],[1784347200,27.945250000000001],[1784433600,27.945250000000001],[1784520000,27.945250000000001],[1784606400,27.745840000000001],[1784692800,27.965620000000001],[1784779200,27.981359999999999],[1784865600,27.90635],[1784952000,28.056460000000001],[1785038400,28.056460000000001],[1785124800,28.056460000000001],[1785211200,28.326789999999999],[1785297600,28.599080000000001],[1785384000,28.319870000000002],[1785470400,28.326029999999999],[1785556800,28.29008],[1785643200,28.29008],[1785729600,28.29008],[1785816000,26.936409999999999],[1785902400,27.513629999999999],[1785988800,27.320519999999998],[1786075200,27.208749999999998],[1786161600,27.488340000000001],[1786248000,27.488340000000001],[1786334400,27.488340000000001],[1786420800,27.40136],[1786507200,27.474769999999999],[1786593600,27.38599],[1786680000,27.44699],[1786766400,27.409320000000001],[1786852800,27.409320000000001],[1786939200,27.409320000000001],[1787025600,27.233910000000002],[1787112000,26.9755],[1787198400,27.257650000000002],[1787284800,26.909929999999999],[1787371200,27.08184],[1787457600,27.08184],[1787544000,27.08184],[1787630400,26.932569999999998],[1787716800,26.834510000000002],[1787803200,27.031400000000001],[1787889600,26.979130000000001],[1787976000,26.91394],[1788062400,26.91394],[1788148800,26.91394],[1788235200,26.6509],[1788321600,26.28885],[1788408000,26.36795],[1788494400,26.545310000000001],[1788580800,26.566130000000001],[1788667200,26.566130000000001],[1788753600,26.566130000000001],[1788840000,26.566130000000001],[1788926400,26.334700000000002],[1789012800,25.994260000000001],[1789099200,25.668420000000001],[1789185600,25.953669999999999],[1789272000,25.953669999999999],[1789358400,25.953669999999999],[1789444800,25.781230000000001],[1789531200,25.601949999999999],[1789617600,25.633769999999998],[1789704000,25.831029999999998],[1789790400,25.76014],[1789876800,25.76014],[1789963200,25.76014],[1790049600,25.952069999999999],[1790136000,26.129100000000001],[1790222400,25.94924],[1790308800,25.712759999999999],[1790395200,25.728529999999999],[1790481600,25.728529999999999],[1790568000,25.728529999999999],[1790654400,25.652439999999999],[1790740800,25.512899999999998],[1790827200,25.280159999999999],[1790913600,25.4131],[1791000000,25.445709999999998]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,91.762590000000003],[946789200,91.762590000000003],[946875600,91.762590000000003],[946962000,90.937929999999994],[947048400,87.501829999999998],[947134800,87.639269999999996],[947221200,87.676760000000002],[947307600,90.238209999999995],[947394000,90.238209999999995],[947480400,90.238209999999995],[947566800,91.094110000000001],[947653200,90.019549999999995],[947739600,89.550989999999999],[947826000,90.669290000000004],[947912400,91.525189999999995],[947998800,91.525189999999995],[948085200,91.525189999999995],[948171600,91.525189999999995],[948258000,90.981660000000005],[948344400,91.019139999999993],[948430800,90.275700000000001],[948517200,90.044539999999998],[948603600,90.044539999999998],[948690000,90.044539999999998],[948776400,87.501829999999998],[948862800,88.089089999999999],[948949200,87.882919999999999],[949035600,87.464340000000007],[949122000,85.258989999999997],[949208400,85.258989999999997],[949294800,85.258989999999997],[949381200,87.11448],[949467600,87.583039999999997],[949554000,88.276510000000002],[949640400,89.238619999999997],[949726800,89.201130000000006],[949813200,89.201130000000006],[949899600,89.201130000000006],[949986000,89.163650000000004],[950072400,90.138249999999999],[950158800,88.345230000000001],[950245200,88.638859999999994],[950331600,86.920810000000003],[950418000,86.920810000000003],[950504400,86.920810000000003],[950590800,86.995779999999996],[950677200,87.932900000000004],[950763600,86.895820000000001],[950850000,86.877080000000007],[950936400,84.459320000000005],[951022800,84.459320000000005],[951109200,84.459320000000005],[951195600,84.459320000000005],[951282000,84.603009999999998],[951368400,85.290229999999994],[951454800,84.771690000000007],[951541200,83.55968],[951627600,83.55968],[951714000,83.55968],[951800400,84.378100000000003],[951886800,85.533879999999996],[951973200,86.408519999999996],[952059600,86.664670000000001],[952146000,88.282759999999996],[952232400,88.282759999999996],[952318800,88.282759999999996],[952405200,87.083250000000007],[952491600,84.927880000000002],[952578000,85.621340000000004],[952664400,87.832939999999994],[952750800,87.464340000000007],[952837200,87.464340000000007],[952923600,87.464340000000007],[953010000,86.764629999999997],[953096400,85.277730000000005],[953182800,87.151970000000006],[953269200,91.406480000000002],[953355600,91.876859999999994],[953442000,91.876859999999994],[953528400,91.876859999999994],[953614800,91.432159999999996],[953701200,93.774649999999994],[953787600,93.950019999999995],[953874000,95.597279999999998],[953960400,96.004400000000004],[954046800,96.004400000000004],[954133200,96.004400000000004],[954219600,95.515860000000004],[954306000,94.576359999999994],[954392400,94.595150000000004],[954478800,93.248530000000002],[954565200,94.30077],[954651600,94.30077],[954734400,94.30077],[954820800,94.432299999999998],[954907200,93.950019999999995],[954993600,93.248530000000002],[955080000,94.144189999999995],[955166400,95.064899999999994],[955252800,95.064899999999994],[955339200,95.064899999999994],[955425600,94.438569999999999],[955512000,93.987610000000004],[955598400,91.839280000000002],[955684800,90.192019999999999],[955771200,85.062349999999995],[955857600,85.062349999999995],[955944000,85.062349999999995],[956030400,87.724270000000004],[956116800,90.329819999999998],[956203200,89.565690000000004],[956289600,89.803700000000006],[956376000,89.803700000000006],[956462400,89.803700000000006],[956548800,89.803700000000006],[956635200,89.565690000000004],[956721600,92.622200000000007],[956808000,91.682699999999997],[956894400,91.757859999999994],[956980800,90.956149999999994],[957067200,90.956149999999994],[957153600,90.956149999999994],[957240000,92.190029999999993],[957326400,90.586609999999993],[957412800,88.707610000000003],[957499200,88.507189999999994],[957585600,89.778639999999996],[957672000,89.778639999999996],[957758400,89.778639999999996],[957844800,89.27131],[957931200,88.707610000000003],[958017600,86.803560000000004],[958104000,88.381919999999994],[958190400,89.196150000000003],[958276800,89.196150000000003],[958363200,89.196150000000003],[958449600,91.056359999999998],[958536000,92.071020000000004],[958622400,90.974940000000004],[958708800,90.229600000000005],[958795200,88.237859999999998],[958881600,88.237859999999998],[958968000,88.237859999999998],[959054400,87.943489999999997],[959140800,86.158439999999999],[959227200,87.943489999999997],[959313600,86.985200000000006],[959400000,86.628190000000004],[959486400,86.628190000000004],[959572800,86.628190000000004],[959659200,86.628190000000004],[959745600,89.333950000000002],[959832000,89.196150000000003],[959918400,90.92483],[960004800,92.753730000000004],[960091200,92.753730000000004],[960177600,92.753730000000004],[960264000,92.227609999999999],[960350400,91.657640000000001],[960436800,92.421769999999995],[960523200,91.795439999999999],[960609600,91.657640000000001],[960696000,91.657640000000001],[960782400,91.657640000000001],[960868800,90.993729999999999],[960955200,92.365399999999994],[961041600,92.384190000000004],[961128000,92.853939999999994],[961214400,92.212320000000005],[961300800,92.212320000000005],[961387200,92.212320000000005],[961473600,93.329819999999998],[961560000,92.796180000000007],[961646400,92.884079999999997],[961732800,91.364779999999996],[961819200,90.642799999999994],[961905600,90.642799999999994],[961992000,90.642799999999994],[962078400,91.502899999999997],[962164800,91.383619999999993],[962251200,91.42756],[962337600,90.68047],[962424000,91.270610000000005],[962510400,91.270610000000005],[962596800,91.270610000000005],[962683200,92.287660000000002],[962769600,92.287660000000002],[962856000,91.088549999999998],[962942400,91.584509999999995],[963028800,92.971969999999999],[963115200,92.971969999999999],[963201600,92.971969999999999],[963288000,92.896630000000002],[963374400,93.154030000000006],[963460800,93.913679999999999],[963547200,94.095740000000006],[963633600,94.723550000000003],[963720000,94.723550000000003],[963806400,94.723550000000003],[963892800,94.836560000000006],[963979200,93.976460000000003],[964065600,93.191699999999997],[964152000,94.0518],[964238400,93.072419999999994],[964324800,93.072419999999994],[964411200,93.072419999999994],[964497600,92.074200000000005],[964584000,92.563890000000001],[964670400,91.760300000000001],[964756800,91.345950000000002],[964843200,89.305570000000003],[964929600,89.305570000000003],[965016000,89.305570000000003],[965102400,90.052660000000003],[965188800,90.404240000000001],[965275200,90.573740000000001],[965361600,91.345950000000002],[965448000,91.992590000000007],[965534400,91.992590000000007],[965620800,91.992590000000007],[965707200,92.997079999999997],[965793600,93.267039999999994],[965880000,92.720849999999999],[965966400,92.011420000000001],[966052800,92.563890000000001],[966139200,92.563890000000001],[966225600,92.563890000000001],[966312000,93.781840000000003],[966398400,93.55583],[966484800,93.154030000000006],[966571200,94.133409999999998],[966657600,93.963899999999995],[966744000,93.963899999999995],[966830400,93.963899999999995],[966916800,94.397090000000006],[967003200,94.315479999999994],[967089600,94.742379999999997],[967176000,95.075119999999998],[967262400,94.85539],[967348800,94.85539],[967435200,94.85539],[967521600,95.288579999999996],[967608000,95.112790000000004],[967694400,94.566599999999994],[967780800,95.583650000000006],[967867200,95.778270000000006],[967953600,95.778270000000006],[968040000,95.778270000000006],[968126400,95.778270000000006],[968212800,94.955839999999995],[968299200,93.976460000000003],[968385600,94.641940000000005],[968472000,94.014129999999994],[968558400,94.014129999999994],[968644800,94.014129999999994],[968731200,93.838340000000002],[968817600,93.386319999999998],[968904000,93.467939999999999],[968990400,93.248199999999997],[969076800,92.363910000000004],[969163200,92.363910000000004],[969249600,92.363910000000004],[969336000,91.067350000000005],[969422400,91.942210000000003],[969508800,91.400930000000002],[969595200,91.281350000000003],[969681600,91.363169999999997],[969768000,91.363169999999997],[969854400,91.363169999999997],[969940800,90.714889999999997],[970027200,89.934439999999995],[970113600,89.88409],[970200000,92.011449999999996],[970286400,90.494600000000005],[970372800,90.494600000000005],[970459200,90.494600000000005],[970545600,90.513480000000001],[970632000,89.770790000000005],[970718400,90.368719999999996],[970804800,90.557540000000003],[970891200,88.744879999999995],[970977600,88.744879999999995],[971064000,88.744879999999995],[971150400,88.392420000000001],[971236800,87.410560000000004],[971323200,85.950360000000003],[971409600,83.810410000000005],[971496000,86.579759999999993],[971582400,86.579759999999993],[971668800,86.579759999999993],[971755200,86.523110000000003],[971841600,85.270610000000005],[971928000,84.597160000000002],[972014400,87.517560000000003],[972100800,88.039950000000005],[972187200,88.039950000000005],[972273600,88.039950000000005],[972360000,88.115480000000005],[972446400,88.197299999999998],[972532800,86.176940000000002],[972619200,86.069940000000003],[972705600,87.095860000000002],[972792000,87.095860000000002],[972882000,87.095860000000002],[972968400,88.272829999999999],[973054800,89.984790000000004],[973141200,89.632329999999996],[973227600,90.022549999999995],[973314000,90.072900000000004],[973400400,90.072900000000004],[973486800,90.072900000000004],[973573200,90.444249999999997],[973659600,90.419070000000005],[973746000,88.902230000000003],[973832400,88.373530000000002],[973918800,86.208410000000001],[974005200,86.208410000000001],[974091600,86.208410000000001],[974178000,85.207669999999993],[974264400,87.328739999999996],[974350800,87.567909999999998],[974437200,86.711929999999995],[974523600,86.523110000000003],[974610000,86.523110000000003],[974696400,86.523110000000003],[974782800,84.773390000000006],[974869200,85.069199999999995],[974955600,83.395009999999999],[975042000,83.395009999999999],[975128400,84.616039999999998],[975214800,84.616039999999998],[975301200,84.616039999999998],[975387600,85.283199999999994],[975474000,84.219520000000003],[975560400,84.741919999999993],[975646800,82.847430000000003],[975733200,83.004779999999997],[975819600,83.004779999999997],[975906000,83.004779999999997],[975992400,83.709710000000001],[976078800,86.938509999999994],[976165200,85.302080000000004],[976251600,84.955910000000003],[976338000,86.642690000000002],[976424400,86.642690000000002],[976510800,86.642690000000002],[976597200,87.253209999999996],[976683600,86.699340000000007],[976770000,85.931479999999993],[976856400,84.458690000000004],[976942800,82.988510000000005],[977029200,82.988510000000005],[977115600,82.988510000000005],[977202000,83.575649999999996],[977288400,82.426630000000003],[977374800,79.983379999999997],[977461200,80.614710000000002],[977547600,82.616029999999995],[977634000,82.616029999999995],[977720400,82.616029999999995],[977806800,82.616029999999995],[977893200,83.266300000000001],[977979600,84.049149999999997],[978066000,84.352189999999993],[978152400,83.493579999999994],[978238800,83.493579999999994],[978325200,83.493579999999994],[978411600,83.493579999999994],[978498000,80.968249999999998],[978584400,85.229740000000007],[978670800,84.225920000000002],[978757200,82.230909999999994],[978843600,82.230909999999994],[978930000,82.230909999999994],[979016400,81.91525],[979102800,82.155159999999995],[979189200,83.121089999999995],[979275600,83.821870000000004],[979362000,83.278919999999999],[979448400,83.278919999999999],[979534800,83.278919999999999],[979621200,83.278919999999999],[979707600,83.701920000000001],[979794000,83.929199999999994],[979880400,85.261309999999995],[979966800,84.901449999999997],[980053200,84.901449999999997],[980139600,84.901449999999997],[980226000,84.99615],[980312400,85.94314],[980398800,86.296689999999998],[980485200,85.898949999999999],[980571600,85.722179999999994],[980658000,85.722179999999994],[980744400,85.722179999999994],[980830800,86.271439999999998],[980917200,86.965900000000005],[981003600,86.530280000000005],[981090000,86.795439999999999],[981176400,85.280249999999995],[981262800,85.280249999999995],[981349200,85.280249999999995],[981435600,85.791619999999995],[981522000,85.494900000000001],[981608400,84.737300000000005],[981694800,84.270120000000006],[981781200,83.22842],[981867600,83.22842],[981954000,83.22842],[982040400,84.055459999999997],[982126800,83.411500000000004],[982213200,83.430440000000004],[982299600,83.941820000000007],[982386000,82.363489999999999],[982472400,82.363489999999999],[982558800,82.363489999999999],[982645200,82.363489999999999],[982731600,81.012450000000001],[982818000,79.29522],[982904400,79.244720000000001],[982990800,78.846980000000002],[983077200,78.846980000000002],[983163600,78.846980000000002],[983250000,80.311670000000007],[983336400,79.768720000000002],[983422800,78.37979],[983509200,78.594449999999995],[983595600,78.139889999999994],[983682000,78.139889999999994],[983768400,78.139889999999994],[983854800,78.537629999999993],[983941200,79.465680000000006],[984027600,79.951809999999995],[984114000,80.115949999999998],[984200400,78.076750000000004],[984286800,78.076750000000004],[984373200,78.076750000000004],[984459600,74.774889999999999],[984546000,75.886030000000005],[984632400,73.992040000000003],[984718800,74.314019999999999],[984805200,72.994780000000006],[984891600,72.994780000000006],[984978000,72.994780000000006],[985064400,74.254509999999996],[985150800,72.323769999999996],[985237200,71.114680000000007],[985323600,70.836150000000004],[985410000,72.323769999999996],[985496400,72.323769999999996],[985582800,72.323769999999996],[985669200,73.11506],[985755600,75.020480000000006],[985842000,73.083410000000001],[985928400,72.785880000000006],[986014800,73.507540000000006],[986101200,73.507540000000006],[986184000,73.507540000000006],[986270400,72.507350000000002],[986356800,70.057519999999997],[986443200,69.829629999999995],[986529600,72.937809999999999],[986616000,71.564130000000006],[986702400,71.564130000000006],[986788800,71.564130000000006],[986875200,72.165509999999998],[986961600,74.121579999999994],[987048000,74.039280000000005],[987134400,75.0458],[987220800,75.0458],[987307200,75.0458],[987393600,75.0458],[987480000,74.843230000000005],[987566400,75.596540000000005],[987652800,78.584440000000001],[987739200,79.584630000000004],[987825600,78.723709999999997],[987912000,78.723709999999997],[987998400,78.723709999999997],[988084800,77.672880000000006],[988171200,76.679019999999994],[988257600,77.926090000000002],[988344000,78.331230000000005],[988430400,79.477019999999996],[988516800,79.477019999999996],[988603200,79.477019999999996],[988689600,79.261790000000005],[988776000,80.363259999999997],[988862400,80.325280000000006],[988948800,79.230130000000003],[989035200,80.363259999999997],[989121600,80.363259999999997],[989208000,80.363259999999997],[989294400,80.122709999999998],[989380800,80.091059999999999],[989467200,79.679590000000005],[989553600,79.755549999999999],[989640000,79.014899999999997],[989726400,79.014899999999997],[989812800,79.014899999999997],[989899200,79.274450000000002],[989985600,79.318759999999997],[990072000,81.635649999999998],[990158400,81.857209999999995],[990244800,82.053449999999998],[990331200,82.053449999999998],[990417600,82.053449999999998],[990504000,83.414469999999994],[990590400,83.161259999999999],[990676800,81.844549999999998],[990763200,82.104089999999999],[990849600,81.173540000000003],[990936000,81.173540000000003],[991022400,81.173540000000003],[991108800,81.173540000000003],[991195200,80.584819999999993],[991281600,79.312430000000006],[991368000,79.825180000000003],[991454400,80.167019999999994],[991540800,80.167019999999994],[991627200,80.167019999999994],[991713600,80.502529999999993],[991800000,81.578680000000006],[991886400,80.730419999999995],[991972800,81.179869999999994],[992059200,80.394909999999996],[992145600,80.394909999999996],[992232000,80.394909999999996],[992318400,79.7239],[992404800,79.844170000000005],[992491200,78.964259999999996],[992577600,77.533609999999996],[992664000,77.207310000000007],[992750400,77.207310000000007],[992836800,77.207310000000007],[992923200,76.864500000000007],[993009600,77.105739999999997],[993096000,77.829430000000002],[993182400,78.629310000000004],[993268800,77.924660000000003],[993355200,77.924660000000003],[993441600,77.924660000000003],[993528000,77.53107],[993614400,77.346969999999999],[993700800,77.010509999999996],[993787200,78.013530000000003],[993873600,78.210329999999999],[993960000,78.210329999999999],[994046400,78.210329999999999],[994132800,78.654709999999994],[994219200,78.4833],[994305600,78.4833],[994392000,77.53107],[994478400,75.664680000000004],[994564800,75.664680000000004],[994651200,75.664680000000004],[994737600,76.242369999999994],[994824000,75.131429999999995],[994910400,75.080650000000006],[994996800,76.915289999999999],[995083200,77.385059999999996],[995169600,77.385059999999996],[995256000,77.385059999999996],[995342400,76.559790000000007],[995428800,77.239050000000006],[995515200,76.877200000000002],[995601600,77.340620000000001],[995688000,77.09939],[995774400,77.09939],[995860800,77.09939],[995947200,75.772599999999997],[996033600,74.522000000000006],[996120000,75.734520000000003],[996206400,76.655010000000004],[996292800,76.813720000000004],[996379200,76.813720000000004],[996465600,76.813720000000004],[996552000,76.699449999999999],[996638400,77.105739999999997],[996724800,77.423150000000007],[996811200,77.689769999999996],[996897600,77.366010000000003],[996984000,77.366010000000003],[997070400,77.366010000000003],[997156800,76.464560000000006],[997243200,76.705799999999996],[997329600,75.321879999999993],[997416000,75.379009999999994],[997502400,75.823390000000003],[997588800,75.823390000000003],[997675200,75.823390000000003],[997761600,75.855130000000003],[997848000,75.613900000000001],[997934400,75.08699],[998020800,75.30283],[998107200,74.045879999999997],[998193600,74.045879999999997],[998280000,74.045879999999997],[998366400,74.629919999999998],[998452800,73.722120000000004],[998539200,74.306160000000006],[998625600,74.083969999999994],[998712000,75.544070000000005],[998798400,75.544070000000005],[998884800,75.544070000000005],[998971200,75.220309999999998],[999057600,74.045879999999997],[999144000,73.258700000000005],[999230400,71.912869999999998],[999316800,72.319159999999997],[999403200,72.319159999999997],[999489600,72.319159999999997],[999576000,72.319159999999997],[999662400,72.147760000000005],[999748800,72.147760000000005],[999835200,70.528959999999998],[999921600,69.278350000000003],[1000008000,69.278350000000003],[1000094400,69.278350000000003],[1000180800,69.722729999999999],[1000267200,69.722729999999999],[1000353600,69.722729999999999],[1000440000,69.722729999999999],[1000526400,69.722729999999999],[1000612800,69.722729999999999],[1000699200,69.722729999999999],[1000785600,66.212149999999994],[1000872000,65.958219999999997],[1000958400,64.764750000000006],[1001044800,62.822189999999999],[1001131200,61.713459999999998],[1001217600,61.713459999999998],[1001304000,61.713459999999998],[1001390400,64.026520000000005],[1001476800,64.612750000000005],[1001563200,64.357870000000005],[1001649600,65.026929999999993],[1001736000,66.428790000000006],[1001822400,66.428790000000006],[1001908800,66.428790000000006],[1001995200,66.269490000000005],[1002081600,67.148830000000004],[1002168000,68.397760000000005],[1002254400,68.244829999999993],[1002340800,68.346779999999995],[1002427200,68.346779999999995],[1002513600,68.346779999999995],[1002600000,67.881619999999998],[1002686400,67.461060000000003],[1002772800,69.0732],[1002859200,70.099100000000007],[1002945600,69.742260000000002],[1003032000,69.742260000000002],[1003118400,69.742260000000002],[1003204800,69.646680000000003],[1003291200,70.130960000000002],[1003377600,68.754589999999993],[1003464000,68.314920000000001],[1003550400,68.531570000000002],[1003636800,68.531570000000002],[1003723200,68.531570000000002],[1003809600,69.621189999999999],[1003896000,69.32808],[1003982400,69.308959999999999],[1004068800,70.290260000000004],[1004155200,70.583380000000005],[1004241600,70.583380000000005],[1004331600,70.583380000000005],[1004418000,68.964870000000005],[1004504400,67.671340000000001],[1004590800,67.715950000000007],[1004677200,69.245239999999995],[1004763600,69.493750000000006],[1004850000,69.493750000000006],[1004936400,69.493750000000006],[1005022800,70.462310000000002],[1005109200,71.551929999999999],[1005195600,71.341650000000001],[1005282000,71.590159999999997],[1005368400,71.647509999999997],[1005454800,71.647509999999997],[1005541200,71.647509999999997],[1005627600,71.469089999999994],[1005714000,72.890060000000005],[1005800400,73.036619999999999],[1005886800,73.023880000000005],[1005973200,72.839089999999999],[1006059600,72.839089999999999],[1006146000,72.839089999999999],[1006232400,73.616479999999996],[1006318800,73.157690000000002],[1006405200,72.737129999999993],[1006491600,72.737129999999993],[1006578000,73.571870000000004],[1006664400,73.571870000000004],[1006750800,73.571870000000004],[1006837200,74.056150000000002],[1006923600,73.533640000000005],[1007010000,72.221000000000004],[1007096400,72.947410000000005],[1007182800,72.832710000000006],[1007269200,72.832710000000006],[1007355600,72.832710000000006],[1007442000,72.233739999999997],[1007528400,73.278760000000005],[1007614800,74.960980000000006],[1007701200,74.744330000000005],[1007787600,74.202709999999996],[1007874000,74.202709999999996],[1007960400,74.202709999999996],[1008046800,72.934669999999997],[1008133200,72.762619999999998],[1008219600,72.826340000000002],[1008306000,71.596530000000001],[1008392400,71.940629999999999],[1008478800,71.940629999999999],[1008565200,71.940629999999999],[1008651600,72.635180000000005],[1008738000,73.23415],[1008824400,73.597359999999995],[1008910800,73.081220000000002],[1008997200,73.313190000000006],[1009083600,73.313190000000006],[1009170000,73.313190000000006],[1009256400,73.383520000000004],[1009342800,73.383520000000004],[1009429200,73.690439999999995],[1009515600,74.125219999999999],[1009602000,74.304259999999999],[1009688400,74.304259999999999],[1009774800,74.304259999999999],[1009861200,73.460250000000002],[1009947600,73.460250000000002],[1010034000,73.907830000000004],[1010120400,74.655919999999995],[1010206800,75.071529999999996],[1010293200,75.071529999999996],[1010379600,75.071529999999996],[1010466000,74.617559999999997],[1010552400,74.400170000000003],[1010638800,73.978160000000003],[1010725200,74.144409999999993],[1010811600,73.383520000000004],[1010898000,73.383520000000004],[1010984400,73.383520000000004],[1011070800,72.967920000000007],[1011157200,73.453860000000006],[1011243600,72.283760000000001],[1011330000,72.974310000000003],[1011416400,72.302940000000007],[1011502800,72.302940000000007],[1011589200,72.302940000000007],[1011675600,72.302940000000007],[1011762000,71.77225],[1011848400,72.341309999999993],[1011934800,72.597070000000002],[1012021200,72.629040000000003],[1012107600,72.629040000000003],[1012194000,72.629040000000003],[1012280400,72.654610000000005],[1012366800,70.512630000000001],[1012453200,71.363029999999995],[1012539600,72.405249999999995],[1012626000,71.996030000000005],[1012712400,71.996030000000005],[1012798800,71.996030000000005],[1012885200,70.14179],[1012971600,69.866839999999996],[1013058000,69.502390000000005],[1013144400,69.297780000000003],[1013230800,70.314419999999998],[1013317200,70.314419999999998],[1013403600,70.314419999999998],[1013490000,71.350239999999999],[1013576400,71.043329999999997],[1013662800,71.778639999999996],[1013749200,71.599609999999998],[1013835600,70.8643],[1013922000,70.8643],[1014008400,70.8643],[1014094800,70.8643],[1014181200,69.527959999999993],[1014267600,70.538210000000007],[1014354000,69.438450000000003],[1014440400,69.930779999999999],[1014526800,69.930779999999999],[1014613200,69.930779999999999],[1014699600,71.292699999999996],[1014786000,71.203180000000003],[1014872400,71.324669999999998],[1014958800,71.094489999999993],[1015045200,72.673789999999997],[1015131600,72.673789999999997],[1015218000,72.673789999999997],[1015304400,74.125219999999999],[1015390800,73.664860000000004],[1015477200,74.687889999999996],[1015563600,74.380979999999994],[1015650000,74.739050000000006],[1015736400,74.739050000000006],[1015822800,74.739050000000006],[1015909200,75.026769999999999],[1015995600,74.873320000000007],[1016082000,74.106039999999993],[1016168400,74.080470000000005],[1016254800,74.889049999999997],[1016341200,74.889049999999997],[1016427600,74.889049999999997],[1016514000,74.869820000000004],[1016600400,75.248140000000006],[1016686800,74.016980000000004],[1016773200,74.125990000000002],[1016859600,73.798969999999997],[1016946000,73.798969999999997],[1017032400,73.798969999999997],[1017118800,72.734530000000007],[1017205200,73.151319999999998],[1017291600,73.529650000000004],[1017378000,73.683539999999994],[1017464400,73.683539999999994],[1017550800,73.683539999999994],[1017637200,73.683539999999994],[1017723600,73.632249999999999],[1017810000,73.055139999999994],[1017896400,72.292079999999999],[1017982800,72.388260000000002],[1018069200,72.157420000000002],[1018155600,72.157420000000002],[1018238400,72.157420000000002],[1018324800,72.336960000000005],[1018411200,71.849630000000005],[1018497600,72.683229999999995],[1018584000,70.996799999999993],[1018670400,71.387950000000004],[1018756800,71.387950000000004],[1018843200,71.387950000000004],[1018929600,70.939089999999993],[1019016000,72.535749999999993],[1019102400,72.490859999999998],[1019188800,72.304900000000004],[1019275200,72.362610000000004],[1019361600,72.362610000000004],[1019448000,72.362610000000004],[1019534400,71.266109999999998],[1019620800,70.778779999999998],[1019707200,70.272210000000001],[1019793600,70.169610000000006],[1019880000,69.220590000000001],[1019966400,69.220590000000001],[1020052800,69.220590000000001],[1020139200,68.560130000000001],[1020225600,69.239829999999998],[1020312000,69.86824],[1020398400,69.746399999999994],[1020484800,69.041049999999998],[1020571200,69.041049999999998],[1020657600,69.041049999999998],[1020744000,67.726529999999997],[1020830400,67.47645],[1020916800,69.996480000000005],[1021003200,69.028229999999994],[1021089600,67.957380000000001],[1021176000,67.957380000000001],[1021262400,67.957380000000001],[1021348800,69.137240000000006],[1021435200,70.592820000000003],[1021521600,70.246560000000002],[1021608000,70.759540000000001],[1021694400,71.246880000000004],[1021780800,71.246880000000004],[1021867200,71.246880000000004],[1021953600,70.304270000000002],[1022040000,69.560450000000003],[1022126400,69.92595],[1022212800,70.637709999999998],[1022299200,69.797700000000006],[1022385600,69.797700000000006],[1022472000,69.797700000000006],[1022558400,69.797700000000006],[1022644800,69.18853],[1022731200,68.771739999999994],[1022817600,68.617840000000001],[1022904000,68.75891],[1022990400,68.75891],[1023076800,68.75891],[1023163200,66.880110000000002],[1023249600,66.950649999999996],[1023336000,67.649590000000003],[1023422400,66.315830000000005],[1023508800,66.213229999999996],[1023595200,66.213229999999996],[1023681600,66.213229999999996],[1023768000,66.405600000000007],[1023854400,65.33475],[1023940800,65.815669999999997],[1024027200,65.084670000000003],[1024113600,64.950010000000006],[1024200000,64.950010000000006],[1024286400,64.950010000000006],[1024372800,66.809579999999997],[1024459200,66.841639999999998],[1024545600,65.751549999999995],[1024632000,64.892300000000006],[1024718400,63.826079999999997],[1024804800,63.826079999999997],[1024891200,63.826079999999997],[1024977600,64.147810000000007],[1025064000,62.996000000000002],[1025150400,62.815820000000002],[1025236800,63.993380000000002],[1025323200,63.864690000000003],[1025409600,63.864690000000003],[1025496000,63.864690000000003],[1025582400,62.468350000000001],[1025668800,61.142789999999998],[1025755200,61.573920000000001],[1025841600,61.573920000000001],[1025928000,63.909730000000003],[1026014400,63.909730000000003],[1026100800,63.909730000000003],[1026187200,63.079650000000001],[1026273600,61.522440000000003],[1026360000,59.386110000000002],[1026446400,59.939500000000002],[1026532800,59.4955],[1026619200,59.4955],[1026705600,59.4955],[1026792000,59.263849999999998],[1026878400,58.285780000000003],[1026964800,58.55603],[1027051200,56.837960000000002],[1027137600,54.566499999999998],[1027224000,54.566499999999998],[1027310400,54.566499999999998],[1027396800,52.899909999999998],[1027483200,51.477829999999997],[1027569600,54.534329999999997],[1027656000,54.180419999999998],[1027742400,55.08128],[1027828800,55.08128],[1027915200,55.08128],[1028001600,58.060560000000002],[1028088000,58.362990000000003],[1028174400,58.800550000000001],[1028260800,57.037439999999997],[1028347200,55.763359999999999],[1028433600,55.763359999999999],[1028520000,55.763359999999999],[1028606400,53.877989999999997],[1028692800,55.596060000000001],[1028779200,56.722140000000003],[1028865600,58.54316],[1028952000,58.72334],[1029038400,58.72334],[1029124800,58.72334],[1029211200,58.362990000000003],[1029297600,57.108220000000003],[1029384000,59.463329999999999],[1029470400,60.100369999999998],[1029556800,59.984540000000003],[1029643200,59.984540000000003],[1029729600,59.984540000000003],[1029816000,61.464530000000003],[1029902400,60.66019],[1029988800,61.451659999999997],[1030075200,62.262439999999998],[1030161600,60.821060000000003],[1030248000,60.821060000000003],[1030334400,60.821060000000003],[1030420800,61.310099999999998],[1030507200,60.422110000000004],[1030593600,59.39255],[1030680000,59.39255],[1030766400,59.263849999999998],[1030852800,59.263849999999998],[1030939200,59.263849999999998],[1031025600,59.263849999999998],[1031112000,56.760739999999998],[1031198400,57.751690000000004],[1031284800,56.928049999999999],[1031371200,57.822470000000003],[1031457600,57.822470000000003],[1031544000,57.822470000000003],[1031630400,58.427340000000001],[1031716800,58.909939999999999],[1031803200,58.877769999999998],[1031889600,57.436390000000003],[1031976000,57.61656],[1032062400,57.61656],[1032148800,57.61656],[1032235200,57.738819999999997],[1032321600,56.606310000000001],[1032408000,56.297440000000002],[1032494400,54.598680000000002],[1032580800,54.720190000000002],[1032667200,54.720190000000002],[1032753600,54.720190000000002],[1032840000,54.028590000000001],[1032926400,53.097839999999998],[1033012800,54.364690000000003],[1033099200,55.502270000000003],[1033185600,53.550289999999997],[1033272000,53.550289999999997],[1033358400,53.550289999999997],[1033444800,52.742350000000002],[1033531200,54.939950000000003],[1033617600,53.679560000000002],[1033704000,53.033209999999997],[1033790400,51.960259999999998],[1033876800,51.960259999999998],[1033963200,51.960259999999998],[1034049600,50.945489999999999],[1034136000,51.77928],[1034222400,50.415480000000002],[1034308800,52.134779999999999],[1034395200,54.228960000000001],[1034481600,54.228960000000001],[1034568000,54.228960000000001],[1034654400,54.597380000000001],[1034740800,57.150469999999999],[1034827200,55.825449999999996],[1034913600,56.995350000000002],[1035000000,57.299129999999998],[1035086400,57.299129999999998],[1035172800,57.299129999999998],[1035259200,58.35915],[1035345600,57.732190000000003],[1035432000,58.152320000000003],[1035518400,57.253889999999998],[1035604800,58.197560000000003],[1035691200,58.197560000000003],[1035781200,58.197560000000003],[1035867600,57.796819999999997],[1035954000,57.26681],[1036040400,57.816209999999998],[1036126800,57.434869999999997],[1036213200,58.514270000000003],[1036299600,58.514270000000003],[1036386000,58.514270000000003],[1036472400,58.915010000000002],[1036558800,59.44502],[1036645200,59.9621],[1036731600,58.540129999999998],[1036818000,58.087679999999999],[1036904400,58.087679999999999],[1036990800,58.087679999999999],[1037077200,56.911320000000003],[1037163600,57.363770000000002],[1037250000,57.318519999999999],[1037336400,58.734029999999997],[1037422800,59.063670000000002],[1037509200,59.063670000000002],[1037595600,59.063670000000002],[1037682000,58.494880000000002],[1037768400,58.320369999999997],[1037854800,59.425629999999998],[1037941200,60.692480000000003],[1038027600,60.511499999999998],[1038114000,60.511499999999998],[1038200400,60.511499999999998],[1038286800,60.627850000000002],[1038373200,59.367460000000001],[1038459600,60.983339999999998],[1038546000,60.983339999999998],[1038632400,60.821750000000002],[1038718800,60.821750000000002],[1038805200,60.821750000000002],[1038891600,60.686019999999999],[1038978000,59.81991],[1039064400,59.703560000000003],[1039150800,58.921480000000003],[1039237200,59.3416],[1039323600,59.3416],[1039410000,59.3416],[1039496400,57.971339999999998],[1039582800,58.766350000000003],[1039669200,58.843910000000001],[1039755600,58.656469999999999],[1039842000,57.848529999999997],[1039928400,57.848529999999997],[1040014800,57.848529999999997],[1040101200,59.257579999999997],[1040187600,58.77281],[1040274000,57.939019999999999],[1040360400,57.577060000000003],[1040446800,58.25647],[1040533200,58.25647],[1040619600,58.25647],[1040706000,58.41236],[1040792400,58.100580000000001],[1040878800,58.100580000000001],[1040965200,57.827779999999997],[1041051600,56.95091],[1041138000,56.95091],[1041224400,56.95091],[1041310800,57.217219999999998],[1041397200,57.275680000000001],[1041483600,57.275680000000001],[1041570000,59.191800000000001],[1041656400,59.191800000000001],[1041742800,59.191800000000001],[1041829200,59.191800000000001],[1041915600,60.490859999999998],[1042002000,60.120629999999998],[1042088400,59.237259999999999],[1042174800,60.406419999999997],[1042261200,60.38693],[1042347600,60.38693],[1042434000,60.38693],[1042520400,60.328479999999999],[1042606800,60.692210000000003],[1042693200,59.834829999999997],[1042779600,59.646470000000001],[1042866000,58.769599999999997],[1042952400,58.769599999999997],[1043038800,58.769599999999997],[1043125200,58.769599999999997],[1043211600,57.827779999999997],[1043298000,57.184739999999998],[1043384400,57.847270000000002],[1043470800,56.07405],[1043557200,56.07405],[1043643600,56.07405],[1043730000,55.229649999999999],[1043816400,55.937640000000002],[1043902800,56.366329999999998],[1043989200,55.080260000000003],[1044075600,55.755780000000001],[1044162000,55.755780000000001],[1044248400,55.755780000000001],[1044334800,56.035069999999997],[1044421200,55.301099999999998],[1044507600,54.97634],[1044594000,54.671059999999997],[1044680400,54.099469999999997],[1044766800,54.099469999999997],[1044853200,54.099469999999997],[1044939600,54.52167],[1045026000,54.047510000000003],[1045112400,53.404470000000003],[1045198800,53.326529999999998],[1045285200,54.482689999999998],[1045371600,54.482689999999998],[1045458000,54.482689999999998],[1045544400,54.482689999999998],[1045630800,55.567410000000002],[1045717200,55.164700000000003],[1045803600,54.619100000000003],[1045890000,55.431010000000001],[1045976400,55.431010000000001],[1046062800,55.431010000000001],[1046149200,54.320309999999999],[1046235600,54.76849],[1046322000,54.034520000000001],[1046408400,54.671059999999997],[1046494800,54.963349999999998],[1046581200,54.963349999999998],[1046667600,54.963349999999998],[1046754000,54.515169999999998],[1046840400,53.735729999999997],[1046926800,54.235869999999998],[1047013200,53.716250000000002],[1047099600,54.151429999999998],[1047186000,54.151429999999998],[1047272400,54.151429999999998],[1047358800,52.76144],[1047445200,52.319749999999999],[1047531600,52.592559999999999],[1047618000,54.417740000000002],[1047704400,54.49568],[1047790800,54.49568],[1047877200,54.49568],[1047963600,56.398809999999997],[1048050000,56.632640000000002],[1048136400,57.152270000000001],[1048222800,57.243200000000002],[1048309200,58.524030000000003],[1048395600,58.524030000000003],[1048482000,58.524030000000003],[1048568400,56.463230000000003],[1048654800,57.174079999999996],[1048741200,56.867570000000001],[1048827600,56.802349999999997],[1048914000,56.469760000000001],[1049000400,56.469760000000001],[1049086800,56.469760000000001],[1049173200,55.419789999999999],[1049259600,56.13064],[1049346000,57.643630000000002],[1049432400,57.311030000000002],[1049518800,57.467550000000003],[1049605200,57.467550000000003],[1049688000,57.467550000000003],[1049774400,57.51972],[1049860800,57.461019999999998],[1049947200,56.64584],[1050033600,57.0306],[1050120000,56.847999999999999],[1050206400,56.847999999999999],[1050292800,56.847999999999999],[1050379200,57.943620000000003],[1050465600,58.315339999999999],[1050552000,57.539279999999998],[1050638400,58.47186],[1050724800,58.47186],[1050811200,58.47186],[1050897600,58.47186],[1050984000,58.367510000000003],[1051070400,59.678339999999999],[1051156800,60.128320000000002],[1051243200,59.619639999999997],[1051329600,58.791409999999999],[1051416000,58.791409999999999],[1051502400,58.791409999999999],[1051588800,59.913110000000003],[1051675200,60.095709999999997],[1051761600,59.900069999999999],[1051848000,59.945720000000001],[1051934400,60.845689999999998],[1052020800,60.845689999999998],[1052107200,60.845689999999998],[1052193600,60.617440000000002],[1052280000,61.165239999999997],[1052366400,60.865250000000003],[1052452800,60.219619999999999],[1052539200,61.119590000000002],[1052625600,61.119590000000002],[1052712000,61.119590000000002],[1052798400,61.889130000000002],[1052884800,61.719569999999997],[1052971200,61.536969999999997],[1053057600,62.039119999999997],[1053144000,61.863039999999998],[1053230400,61.863039999999998],[1053316800,61.863039999999998],[1053403200,60.330489999999998],[1053489600,60.291359999999997],[1053576000,60.506570000000004],[1053662400,61.093510000000002],[1053748800,61.119590000000002],[1053835200,61.119590000000002],[1053921600,61.119590000000002],[1054008000,61.119590000000002],[1054094400,62.35868],[1054180800,62.495629999999998],[1054267200,62.195639999999997],[1054353600,63.213000000000001],[1054440000,63.213000000000001],[1054526400,63.213000000000001],[1054612800,63.369509999999998],[1054699200,63.721670000000003],[1054785600,64.654250000000005],[1054872000,64.928150000000002],[1054958400,64.706419999999994],[1055044800,64.706419999999994],[1055131200,64.706419999999994],[1055217600,63.982529999999997],[1055304000,64.589039999999997],[1055390400,65.430310000000006],[1055476800,65.554220000000001],[1055563200,64.849900000000005],[1055649600,64.849900000000005],[1055736000,64.849900000000005],[1055822400,66.297669999999997],[1055908800,66.31071],[1055995200,66.219409999999996],[1056081600,65.228139999999996],[1056168000,65.287040000000005],[1056254400,65.287040000000005],[1056340800,65.287040000000005],[1056427200,64.377279999999999],[1056513600,64.567089999999993],[1056600000,64.010760000000005],[1056686400,64.724170000000001],[1056772800,64.050030000000007],[1056859200,64.050030000000007],[1056945600,64.050030000000007],[1057032000,63.938760000000002],[1057118400,64.508179999999996],[1057204800,65.208500000000001],[1057291200,64.730710000000002],[1057377600,64.730710000000002],[1057464000,64.730710000000002],[1057550400,64.730710000000002],[1057636800,65.941550000000007],[1057723200,66.118269999999995],[1057809600,65.810649999999995],[1057896000,64.933610000000002],[1057982400,65.542299999999997],[1058068800,65.542299999999997],[1058155200,65.542299999999997],[1058241600,65.921909999999997],[1058328000,65.699380000000005],[1058414400,65.293589999999995],[1058500800,64.475459999999998],[1058587200,65.175780000000003],[1058673600,65.175780000000003],[1058760000,65.175780000000003],[1058846400,64.298739999999995],[1058932800,64.874700000000004],[1059019200,64.946700000000007],[1059105600,64.468909999999994],[1059192000,65.601209999999995],[1059278400,65.601209999999995],[1059364800,65.601209999999995],[1059451200,65.476849999999999],[1059537600,65.005610000000004],[1059624000,64.868160000000003],[1059710400,65.064509999999999],[1059796800,64.390370000000004],[1059883200,64.390370000000004],[1059969600,64.390370000000004],[1060056000,64.612899999999996],[1060142400,63.38897],[1060228800,63.552599999999998],[1060315200,64.063119999999998],[1060401600,64.285650000000004],[1060488000,64.285650000000004],[1060574400,64.285650000000004],[1060660800,64.475459999999998],[1060747200,65.149600000000007],[1060833600,64.724170000000001],[1060920000,65.149600000000007],[1061006400,65.149600000000007],[1061092800,65.149600000000007],[1061179200,65.149600000000007],[1061265600,65.777919999999995],[1061352000,65.987369999999999],[1061438400,65.777919999999995],[1061524800,66.046270000000007],[1061611200,65.300129999999996],[1061697600,65.300129999999996],[1061784000,65.300129999999996],[1061870400,65.332859999999997],[1061956800,65.568479999999994],[1062043200,65.607749999999996],[1062129600,66.007000000000005],[1062216000,66.366979999999998],[1062302400,66.366979999999998],[1062388800,66.366979999999998],[1062475200,66.366979999999998],[1062561600,67.263649999999998],[1062648000,67.538550000000001],[1062734400,67.695629999999994],[1062820800,67.1982],[1062907200,67.1982],[1062993600,67.1982],[1063080000,67.937799999999996],[1063166400,67.368369999999999],[1063252800,66.556790000000007],[1063339200,66.923310000000001],[1063425600,67.100030000000004],[1063512000,67.100030000000004],[1063598400,67.100030000000004],[1063684800,66.838220000000007],[1063771200,67.774169999999998],[1063857600,67.558179999999993],[1063944000,68.454859999999996],[1064030400,68.238050000000001],[1064116800,68.238050000000001],[1064203200,68.238050000000001],[1064289600,67.33793],[1064376000,67.732140000000001],[1064462400,66.490369999999999],[1064548800,66.089590000000001],[1064635200,65.715090000000004],[1064721600,65.715090000000004],[1064808000,65.715090000000004],[1064894400,66.273560000000003],[1064980800,65.609970000000004],[1065067200,67.015990000000002],[1065153600,67.226240000000004],[1065240000,67.843829999999997],[1065326400,67.843829999999997],[1065412800,67.843829999999997],[1065499200,68.146060000000006],[1065585600,68.454859999999996],[1065672000,68.139489999999995],[1065758400,68.441720000000004],[1065844800,68.461429999999993],[1065931200,68.461429999999993],[1066017600,68.461429999999993],[1066104000,68.895060000000001],[1066190400,69.177580000000006],[1066276800,69.000190000000003],[1066363200,69.203860000000006],[1066449600,68.481139999999996],[1066536000,68.481139999999996],[1066622400,68.481139999999996],[1066708800,68.842500000000001],[1066795200,68.960769999999997],[1066881600,67.935820000000007],[1066968000,68.159199999999998],[1067054400,67.856970000000004],[1067140800,67.856970000000004],[1067230800,67.856970000000004],[1067317200,67.962100000000007],[1067403600,69.000190000000003],[1067490000,69.151300000000006],[1067576400,69.046180000000007],[1067662800,69.263000000000005],[1067749200,69.263000000000005],[1067835600,69.263000000000005],[1067922000,69.854309999999998],[1068008400,69.499520000000004],[1068094800,69.400970000000001],[1068181200,69.814890000000005],[1068267600,69.519229999999993],[1068354000,69.519229999999993],[1068440400,69.519229999999993],[1068526800,69.105310000000003],[1068613200,69.039609999999996],[1068699600,69.893730000000005],[1068786000,69.874020000000002],[1068872400,69.341840000000005],[1068958800,69.341840000000005],[1069045200,69.341840000000005],[1069131600,68.895060000000001],[1069218000,68.270899999999997],[1069304400,68.842500000000001],[1069390800,68.264330000000001],[1069477200,68.356309999999993],[1069563600,68.356309999999993],[1069650000,68.356309999999993],[1069736400,69.460099999999997],[1069822800,69.650639999999996],[1069909200,69.906869999999998],[1069995600,69.906869999999998],[1070082000,69.972579999999994],[1070168400,69.972579999999994],[1070254800,69.972579999999994],[1070341200,70.67559],[1070427600,70.478480000000005],[1070514000,70.373360000000005],[1070600400,70.747860000000003],[1070686800,70.176249999999996],[1070773200,70.176249999999996],[1070859600,70.176249999999996],[1070946000,70.642740000000003],[1071032400,70.051419999999993],[1071118800,69.998859999999993],[1071205200,70.852980000000002],[1071291600,71.043520000000001],[1071378000,71.043520000000001],[1071464400,71.043520000000001],[1071550800,70.642740000000003],[1071637200,71.069800000000001],[1071723600,71.181489999999997],[1071810000,72.009339999999995],[1071896400,71.980289999999997],[1071982800,71.980289999999997],[1072069200,71.980289999999997],[1072155600,72.257549999999995],[1072242000,72.475390000000004],[1072328400,72.376369999999994],[1072414800,72.376369999999994],[1072501200,72.488590000000002],[1072587600,72.488590000000002],[1072674000,72.488590000000002],[1072760400,73.373159999999999],[1072846800,73.386359999999996],[1072933200,73.373159999999999],[1073019600,73.373159999999999],[1073106000,73.274140000000003],[1073192400,73.274140000000003],[1073278800,73.274140000000003],[1073365200,74.178520000000006],[1073451600,74.350149999999999],[1073538000,74.528379999999999],[1073624400,74.805639999999997],[1073710800,74.270930000000007],[1073797200,74.270930000000007],[1073883600,74.270930000000007],[1073970000,74.667010000000005],[1074056400,74.244529999999997],[1074142800,74.799040000000005],[1074229200,74.94426],[1074315600,75.419560000000004],[1074402000,75.419560000000004],[1074488400,75.419560000000004],[1074574800,75.419560000000004],[1074661200,75.393150000000006],[1074747600,75.954260000000005],[1074834000,75.736419999999995],[1074920400,75.492170000000002],[1075006800,75.492170000000002],[1075093200,75.492170000000002],[1075179600,76.442750000000004],[1075266000,75.716610000000003],[1075352400,74.746229999999997],[1075438800,75.089489999999998],[1075525200,74.88485],[1075611600,74.88485],[1075698000,74.88485],[1075784400,75.142300000000006],[1075870800,75.221519999999998],[1075957200,74.614199999999997],[1076043600,74.766030000000001],[1076130000,75.690209999999993],[1076216400,75.690209999999993],[1076302800,75.690209999999993],[1076389200,75.478970000000004],[1076475600,75.848640000000003],[1076562000,76.700199999999995],[1076648400,76.356939999999994],[1076734800,75.993870000000001],[1076821200,75.993870000000001],[1076907600,75.993870000000001],[1076994000,75.993870000000001],[1077080400,76.667199999999994],[1077166800,76.350340000000003],[1077253200,76.059880000000007],[1077339600,75.914649999999995],[1077426000,75.914649999999995],[1077512400,75.914649999999995],[1077598800,75.617590000000007],[1077685200,75.551580000000001],[1077771600,75.855239999999995],[1077858000,75.941059999999993],[1077944400,75.967460000000003],[1078030800,75.967460000000003],[1078117200,75.967460000000003],[1078203600,76.620990000000006],[1078290000,76.238110000000006],[1078376400,76.376739999999998],[1078462800,76.607780000000005],[1078549200,76.766220000000004],[1078635600,76.766220000000004],[1078722000,76.766220000000004],[1078808400,76.092889999999997],[1078894800,75.690209999999993],[1078981200,74.581190000000007],[1079067600,73.505189999999999],[1079154000,74.389759999999995],[1079240400,74.389759999999995],[1079326800,74.389759999999995],[1079413200,73.293949999999995],[1079499600,73.756029999999996],[1079586000,74.594399999999993],[1079672400,74.534980000000004],[1079758800,73.723479999999995],[1079845200,73.723479999999995],[1079931600,73.723479999999995],[1080018000,72.696690000000004],[1080104400,72.637069999999994],[1080190800,72.478089999999995],[1080277200,73.604240000000004],[1080363600,73.643990000000002],[1080450000,73.643990000000002],[1080536400,73.643990000000002],[1080622800,74.518420000000006],[1080709200,74.836389999999994],[1080795600,74.776769999999999],[1080882000,75.180859999999996],[1080968400,75.810180000000003],[1081054800,75.810180000000003],[1081137600,75.810180000000003],[1081224000,76.399760000000001],[1081310400,76.23415],[1081396800,75.843310000000002],[1081483200,75.67107],[1081569600,75.67107],[1081656000,75.67107],[1081742400,75.67107],[1081828800,76.101659999999995],[1081915200,75.061620000000005],[1082001600,74.982129999999998],[1082088000,74.968879999999999],[1082174400,75.333219999999997],[1082260800,75.333219999999997],[1082347200,75.333219999999997],[1082433600,75.445840000000004],[1082520000,74.286559999999994],[1082606400,74.730400000000003],[1082692800,75.810180000000003],[1082779200,75.810180000000003],[1082865600,75.810180000000003],[1082952000,75.810180000000003],[1083038400,75.459090000000003],[1083124800,75.664450000000002],[1083211200,74.578040000000001],[1083297600,74.087829999999997],[1083384000,73.617490000000004],[1083470400,73.617490000000004],[1083556800,73.617490000000004],[1083643200,74.286559999999994],[1083729600,74.432299999999998],[1083816000,74.578040000000001],[1083902400,74.094449999999995],[1083988800,73.067660000000004],[1084075200,73.067660000000004],[1084161600,73.067660000000004],[1084248000,72.292599999999993],[1084334400,72.875550000000004],[1084420800,73.067660000000004],[1084507200,72.968289999999996],[1084593600,72.882180000000005],[1084680000,72.882180000000005],[1084766400,72.882180000000005],[1084852800,72.107119999999995],[1084939200,72.670190000000005],[1085025600,72.478089999999995],[1085112000,72.55095],[1085198400,72.822559999999996],[1085284800,72.822559999999996],[1085371200,72.822559999999996],[1085457600,72.928550000000001],[1085544000,74.140820000000005],[1085630400,74.253439999999998],[1085716800,74.670779999999993],[1085803200,74.664150000000006],[1085889600,74.664150000000006],[1085976000,74.664150000000006],[1086062400,74.664150000000006],[1086148800,74.644279999999995],[1086235200,74.935760000000002],[1086321600,74.359430000000003],[1086408000,74.790019999999998],[1086494400,74.790019999999998],[1086580800,74.790019999999998],[1086667200,75.949299999999994],[1086753600,76.081789999999998],[1086840000,75.366339999999994],[1086926400,75.717439999999996],[1087012800,75.717439999999996],[1087099200,75.717439999999996],[1087185600,75.717439999999996],[1087272000,74.982129999999998],[1087358400,75.485579999999999],[1087444800,75.512079999999997],[1087531200,75.425960000000003],[1087617600,75.601489999999998],[1087704000,75.601489999999998],[1087790400,75.601489999999998],[1087876800,75.335549999999998],[1087963200,75.654679999999999],[1088049600,76.259709999999998],[1088136000,76.086839999999995],[1088222400,75.88073],[1088308800,75.88073],[1088395200,75.88073],[1088481600,75.581549999999993],[1088568000,75.787649999999999],[1088654400,76.093490000000003],[1088740800,75.262410000000003],[1088827200,74.996470000000002],[1088913600,74.996470000000002],[1089000000,74.996470000000002],[1089086400,74.996470000000002],[1089172800,74.437979999999996],[1089259200,74.557659999999998],[1089345600,73.945989999999995],[1089432000,74.225229999999996],[1089518400,74.225229999999996],[1089604800,74.225229999999996],[1089691200,74.318309999999997],[1089777600,74.391440000000003],[1089864000,74.125500000000002],[1089950400,73.826310000000007],[1090036800,73.487229999999997],[1090123200,73.487229999999997],[1090209600,73.487229999999997],[1090296000,73.434039999999996],[1090382400,73.96593],[1090468800,72.995230000000006],[1090555200,73.141499999999994],[1090641600,72.416799999999995],[1090728000,72.416799999999995],[1090814400,72.416799999999995],[1090900800,72.370260000000002],[1090987200,73.055070000000001],[1091073600,73.154799999999994],[1091160000,73.500529999999998],[1091246400,73.580309999999997],[1091332800,73.580309999999997],[1091419200,73.580309999999997],[1091505600,73.866200000000006],[1091592000,73.387500000000003],[1091678400,73.321010000000001],[1091764800,72.150859999999994],[1091851200,71.027240000000006],[1091937600,71.027240000000006],[1092024000,71.027240000000006],[1092110400,71.146910000000005],[1092196800,72.044479999999993],[1092283200,71.86497],[1092369600,71.040539999999993],[1092456000,71.186809999999994],[1092542400,71.186809999999994],[1092628800,71.186809999999994],[1092715200,72.157510000000002],[1092801600,72.277180000000001],[1092888000,73.188040000000001],[1092974400,72.875559999999993],[1093060800,73.427390000000003],[1093147200,73.427390000000003],[1093233600,73.427390000000003],[1093320000,73.281120000000001],[1093406400,73.261179999999996],[1093492800,73.879499999999993],[1093579200,73.906090000000006],[1093665600,74.105549999999994],[1093752000,74.105549999999994],[1093838400,74.105549999999994],[1093924800,73.520470000000003],[1094011200,73.846260000000001],[1094097600,74.00582],[1094184000,74.830250000000007],[1094270400,74.524420000000006],[1094356800,74.524420000000006],[1094443200,74.524420000000006],[1094529600,74.524420000000006],[1094616000,75.003119999999996],[1094702400,74.697280000000006],[1094788800,74.79701],[1094875200,75.189279999999997],[1094961600,75.189279999999997],[1095048000,75.189279999999997],[1095134400,75.322249999999997],[1095220800,75.53501],[1095307200,74.956580000000002],[1095393600,75.195930000000004],[1095480000,75.515720000000002],[1095566400,75.515720000000002],[1095652800,75.515720000000002],[1095739200,75.12182],[1095825600,75.602509999999995],[1095912000,74.527630000000002],[1095998400,74.200490000000002],[1096084800,74.340689999999995],[1096171200,74.340689999999995],[1096257600,74.340689999999995],[1096344000,73.886700000000005],[1096430400,74.340689999999995],[1096516800,74.601070000000007],[1096603200,74.601070000000007],[1096689600,75.769419999999997],[1096776000,75.769419999999997],[1096862400,75.769419999999997],[1096948800,76.009770000000003],[1097035200,75.996409999999997],[1097121600,76.483779999999996],[1097208000,75.695980000000006],[1097294400,75.161879999999996],[1097380800,75.161879999999996],[1097467200,75.161879999999996],[1097553600,75.355490000000003],[1097640000,75.128489999999999],[1097726400,74.554329999999993],[1097812800,73.906729999999996],[1097899200,74.220519999999993],[1097985600,74.220519999999993],[1098072000,74.220519999999993],[1098158400,74.641120000000001],[1098244800,73.920079999999999],[1098331200,73.913409999999999],[1098417600,74.133719999999997],[1098504000,73.406009999999995],[1098590400,73.406009999999995],[1098676800,73.406009999999995],[1098763200,73.352599999999995],[1098849600,74.374070000000003],[1098936000,75.422250000000005],[1099022400,75.555779999999999],[1099108800,75.695980000000006],[1099195200,75.695980000000006],[1099285200,75.695980000000006],[1099371600,75.769419999999997],[1099458000,75.7761],[1099544400,76.623990000000006],[1099630800,77.812370000000001],[1099717200,78.179569999999998],[1099803600,78.179569999999998],[1099890000,78.179569999999998],[1099976400,78.112799999999993],[1100062800,78.112799999999993],[1100149200,78.072749999999999],[1100235600,78.773759999999996],[1100322000,79.387979999999999],[1100408400,79.387979999999999],[1100494800,79.387979999999999],[1100581200,79.462310000000002],[1100667600,78.852969999999999],[1100754000,79.28152],[1100840400,79.455609999999993],[1100926800,78.558340000000001],[1101013200,78.558340000000001],[1101099600,78.558340000000001],[1101186000,78.980189999999993],[1101272400,78.993579999999994],[1101358800,79.375259999999997],[1101445200,79.375259999999997],[1101531600,79.375259999999997],[1101618000,79.375259999999997],[1101704400,79.375259999999997],[1101790800,79.100719999999995],[1101877200,78.859660000000005],[1101963600,79.998000000000005],[1102050000,79.937730000000002],[1102136400,79.971209999999999],[1102222800,79.971209999999999],[1102309200,79.971209999999999],[1102395600,79.91095],[1102482000,79.060550000000006],[1102568400,79.428830000000005],[1102654800,79.884159999999994],[1102741200,79.797110000000004],[1102827600,79.797110000000004],[1102914000,79.797110000000004],[1103000400,80.547070000000005],[1103086800,80.888570000000001],[1103173200,81.002409999999998],[1103259600,80.821610000000007],[1103346000,80.342600000000004],[1103432400,80.342600000000004],[1103518800,80.342600000000004],[1103605200,80.241680000000002],[1103691600,81.001919999999998],[1103778000,81.345029999999994],[1103864400,81.398849999999996],[1103950800,81.398849999999996],[1104037200,81.398849999999996],[1104123600,81.398849999999996],[1104210000,81.015370000000004],[1104296400,81.573769999999996],[1104382800,81.587230000000005],[1104469200,81.560320000000004],[1104555600,81.432490000000001],[1104642000,81.432490000000001],[1104728400,81.432490000000001],[1104814800,80.773169999999993],[1104901200,79.885109999999997],[1104987600,79.602549999999994],[1105074000,79.864930000000001],[1105160400,79.764009999999999],[1105246800,79.764009999999999],[1105333200,79.764009999999999],[1105419600,80.019670000000005],[1105506000,79.582369999999997],[1105592400,79.925479999999993],[1105678800,79.171970000000002],[1105765200,79.669830000000005],[1105851600,79.669830000000005],[1105938000,79.669830000000005],[1106024400,79.669830000000005],[1106110800,80.443520000000007],[1106197200,79.656369999999995],[1106283600,79.097970000000004],[1106370000,78.579930000000004],[1106456400,78.579930000000004],[1106542800,78.579930000000004],[1106629200,78.324280000000002],[1106715600,78.627030000000005],[1106802000,78.990319999999997],[1106888400,79.023960000000002],[1106974800,78.801950000000005],[1107061200,78.801950000000005],[1107147600,78.801950000000005],[1107234000,79.434359999999998],[1107320400,79.999480000000005],[1107406800,80.288780000000003],[1107493200,80.093670000000003],[1107579600,80.954819999999998],[1107666000,80.954819999999998],[1107752400,80.954819999999998],[1107838800,80.887550000000005],[1107925200,80.961550000000003],[1108011600,80.261870000000002],[1108098000,80.618440000000007],[1108184400,81.217200000000005],[1108270800,81.217200000000005],[1108357200,81.217200000000005],[1108443600,81.257570000000001],[1108530000,81.540139999999994],[1108616400,81.533410000000003],[1108702800,80.927909999999997],[1108789200,80.968279999999993],[1108875600,80.968279999999993],[1108962000,80.968279999999993],[1109048400,80.968279999999993],[1109134800,79.83802],[1109221200,80.282049999999998],[1109307600,80.907730000000001],[1109394000,81.661240000000006],[1109480400,81.661240000000006],[1109566800,81.661240000000006],[1109653200,81.096109999999996],[1109739600,81.607410000000002],[1109826000,81.60069],[1109912400,81.647779999999997],[1109998800,82.455110000000005],[1110085200,82.455110000000005],[1110171600,82.455110000000005],[1110258000,82.603120000000004],[1110344400,82.212909999999994],[1110430800,81.412310000000005],[1110517200,81.540139999999994],[1110603600,81.008650000000003],[1110690000,81.008650000000003],[1110776400,81.008650000000003],[1110862800,81.432490000000001],[1110949200,80.847179999999994],[1111035600,80.181129999999996],[1111122000,80.33587],[1111208400,80.246039999999994],[1111294800,80.246039999999994],[1111381200,80.246039999999994],[1111467600,79.874570000000006],[1111554000,79.111350000000002],[1111640400,79.064070000000001],[1111726800,79.118099999999998],[1111813200,79.118099999999998],[1111899600,79.118099999999998],[1111986000,79.118099999999998],[1112072400,79.266689999999997],[1112158800,78.631799999999998],[1112245200,79.780010000000004],[1112331600,79.665189999999996],[1112418000,79.172129999999996],[1112504400,79.172129999999996],[1112587200,79.172129999999996],[1112673600,79.422039999999996],[1112760000,79.759749999999997],[1112846400,79.969120000000004],[1112932800,80.47569],[1113019200,79.766499999999994],[1113105600,79.766499999999994],[1113192000,79.766499999999994],[1113278400,79.820530000000005],[1113364800,80.212270000000004],[1113451200,79.307220000000001],[1113537600,78.53049],[1113624000,77.186409999999995],[1113710400,77.186409999999995],[1113796800,77.186409999999995],[1113883200,77.409300000000002],[1113969600,77.868579999999994],[1114056000,76.875720000000001],[1114142400,78.341369999999998],[1114228800,77.861829999999998],[1114315200,77.861829999999998],[1114401600,77.861829999999998],[1114488000,78.53049],[1114574400,77.821299999999994],[1114660800,78.132000000000005],[1114747200,77.26746],[1114833600,78.145499999999998],[1114920000,78.145499999999998],[1115006400,78.145499999999998],[1115092800,78.571020000000004],[1115179200,78.516980000000004],[1115265600,79.442300000000003],[1115352000,79.266689999999997],[1115438400,79.158630000000002],[1115524800,79.158630000000002],[1115611200,79.158630000000002],[1115697600,79.705709999999996],[1115784000,78.814160000000001],[1115870400,79.158630000000002],[1115956800,78.408919999999995],[1116043200,78.077960000000004],[1116129600,78.077960000000004],[1116216000,78.077960000000004],[1116302400,78.881709999999998],[1116388800,79.422039999999996],[1116475200,80.23254],[1116561600,80.631029999999996],[1116648000,80.47569],[1116734400,80.47569],[1116820800,80.47569],[1116907200,80.813389999999998],[1116993600,80.813389999999998],[1117080000,80.590509999999995],[1117166400,81.083560000000006],[1117252800,81.171360000000007],[1117339200,81.171360000000007],[1117425600,81.171360000000007],[1117512000,81.171360000000007],[1117598400,80.678309999999996],[1117684800,81.414510000000007],[1117771200,81.529330000000002],[1117857600,81.009259999999998],[1117944000,81.009259999999998],[1118030400,81.009259999999998],[1118116800,81.144350000000003],[1118203200,81.097070000000002],[1118289600,80.948480000000004],[1118376000,81.380740000000003],[1118462400,81.191630000000004],[1118548800,81.191630000000004],[1118635200,81.191630000000004],[1118721600,81.380740000000003],[1118808000,81.603629999999995],[1118894400,81.765730000000005],[1118980800,82.049400000000006],[1119067200,82.461699999999993],[1119153600,82.461699999999993],[1119240000,82.461699999999993],[1119326400,82.393889999999999],[1119412800,82.258260000000007],[1119499200,82.305729999999997],[1119585600,81.376679999999993],[1119672000,80.759569999999997],[1119758400,80.759569999999997],[1119844800,80.759569999999997],[1119931200,80.725669999999994],[1120017600,81.498750000000001],[1120104000,81.335989999999995],[1120190400,80.739230000000006],[1120276800,81.037610000000001],[1120363200,81.037610000000001],[1120449600,81.037610000000001],[1120536000,81.037610000000001],[1120622400,81.702190000000002],[1120708800,81.030829999999995],[1120795200,81.220709999999997],[1120881600,82.204009999999997],[1120968000,82.204009999999997],[1121054400,82.204009999999997],[1121140800,82.746520000000004],[1121227200,82.882149999999996],[1121313600,82.963530000000006],[1121400000,83.234780000000001],[1121486400,83.255129999999994],[1121572800,83.255129999999994],[1121659200,83.255129999999994],[1121745600,82.868589999999998],[1121832000,83.411100000000005],[1121918400,83.777289999999994],[1122004800,83.207660000000004],[1122091200,83.702699999999993],[1122177600,83.702699999999993],[1122264000,83.702699999999993],[1122350400,83.363630000000001],[1122436800,83.567070000000001],[1122523200,83.946830000000006],[1122609600,84.428309999999996],[1122696000,83.790850000000006],[1122782400,83.790850000000006],[1122868800,83.790850000000006],[1122955200,83.78407],[1123041600,84.401179999999997],[1123128000,84.523240000000001],[1123214400,83.858670000000004],[1123300800,83.255129999999994],[1123387200,83.255129999999994],[1123473600,83.255129999999994],[1123560000,83.017780000000002],[1123646400,83.641660000000002],[1123732800,83.492469999999997],[1123819200,84.068889999999996],[1123905600,83.573849999999993],[1123992000,83.573849999999993],[1124078400,83.573849999999993],[1124164800,83.851889999999997],[1124251200,82.821119999999993],[1124337600,82.92962],[1124424000,82.807550000000006],[1124510400,82.916060000000002],[1124596800,82.916060000000002],[1124683200,82.916060000000002],[1124769600,83.051680000000005],[1124856000,82.766859999999994],[1124942400,82.217569999999995],[1125028800,82.414230000000003],[1125115200,81.932749999999999],[1125201600,81.932749999999999],[1125288000,81.932749999999999],[1125374400,82.461699999999993],[1125460800,82.176879999999997],[1125547200,82.997429999999994],[1125633600,83.099149999999995],[1125720000,82.821119999999993],[1125806400,82.821119999999993],[1125892800,82.821119999999993],[1125979200,82.821119999999993],[1126065600,83.919700000000006],[1126152000,84.102800000000002],[1126238400,83.804419999999993],[1126324800,84.414739999999995],[1126411200,84.414739999999995],[1126497600,84.414739999999995],[1126584000,84.380840000000006],[1126670400,83.78407],[1126756800,83.533159999999995],[1126843200,83.560289999999995],[1126929600,84.242679999999993],[1127016000,84.242679999999993],[1127102400,84.242679999999993],[1127188800,83.738720000000001],[1127275200,83.153040000000004],[1127361600,82.328999999999994],[1127448000,82.703569999999999],[1127534400,82.785290000000003],[1127620800,82.785290000000003],[1127707200,82.785290000000003],[1127793600,82.724000000000004],[1127880000,82.744429999999994],[1127966400,82.867009999999993],[1128052800,83.636570000000006],[1128139200,83.643379999999993],[1128225600,83.643379999999993],[1128312000,83.643379999999993],[1128398400,83.54804],[1128484800,82.662710000000004],[1128571200,81.470910000000003],[1128657600,81.144019999999998],[1128744000,81.498149999999995],[1128830400,81.498149999999995],[1128916800,81.498149999999995],[1129003200,80.885230000000007],[1129089600,80.7286],[1129176000,80.258690000000001],[1129262400,80.204210000000003],[1129348800,80.871610000000004],[1129435200,80.871610000000004],[1129521600,80.871610000000004],[1129608000,81.08954],[1129694400,80.292739999999995],[1129780800,81.477720000000005],[1129867200,80.170159999999996],[1129953600,80.374459999999999],[1130040000,80.374459999999999],[1130126400,80.374459999999999],[1130212800,81.750129999999999],[1130299200,81.545829999999995],[1130385600,81.205309999999997],[1130472000,80.340410000000006],[1130558400,81.654790000000006],[1130644800,81.654790000000006],[1130734800,81.654790000000006],[1130821200,82.206419999999994],[1130907600,81.927199999999999],[1130994000,82.83296],[1131080400,83.187089999999998],[1131166800,83.159850000000006],[1131253200,83.159850000000006],[1131339600,83.159850000000006],[1131426000,83.384590000000003],[1131512400,83.13261],[1131598800,83.255200000000002],[1131685200,84.004320000000007],[1131771600,84.208629999999999],[1131858000,84.208629999999999],[1131944400,84.208629999999999],[1132030800,84.222250000000003],[1132117200,83.874930000000006],[1132203600,84.08605],[1132290000,84.807929999999999],[1132376400,85.189300000000003],[1132462800,85.189300000000003],[1132549200,85.189300000000003],[1132635600,85.659210000000002],[1132722000,86.061019999999999],[1132808400,86.408339999999995],[1132894800,86.408339999999995],[1132981200,86.558160000000001],[1133067600,86.558160000000001],[1133154000,86.558160000000001],[1133240400,85.911190000000005],[1133326800,85.89076],[1133413200,85.35275],[1133499600,86.42877],[1133586000,86.401529999999994],[1133672400,86.401529999999994],[1133758800,86.401529999999994],[1133845200,86.244889999999998],[1133931600,86.306179999999998],[1134018000,85.911190000000005],[1134104400,85.829470000000001],[1134190800,86.088260000000005],[1134277200,86.088260000000005],[1134363600,86.088260000000005],[1134450000,86.149550000000005],[1134536400,86.605829999999997],[1134622800,87.007639999999995],[1134709200,86.850999999999999],[1134795600,86.674359999999993],[1134882000,86.674359999999993],[1134968400,86.674359999999993],[1135054800,86.112960000000001],[1135141200,86.106120000000004],[1135227600,86.345740000000006],[1135314000,86.715440000000001],[1135400400,86.777060000000006],[1135486800,86.777060000000006],[1135573200,86.777060000000006],[1135659600,86.777060000000006],[1135746000,85.928110000000004],[1135832400,85.996579999999994],[1135918800,85.79119],[1136005200,85.270870000000002],[1136091600,85.270870000000002],[1136178000,85.270870000000002],[1136264400,85.270870000000002],[1136350800,86.777060000000006],[1136437200,87.13306],[1136523600,87.105680000000007],[1136610000,87.913539999999998],[1136696400,87.913539999999998],[1136782800,87.913539999999998],[1136869200,88.262709999999998],[1136955600,88.235320000000002],[1137042000,88.557100000000005],[1137128400,88.036779999999993],[1137214800,88.125780000000006],[1137301200,88.125780000000006],[1137387600,88.125780000000006],[1137474000,88.125780000000006],[1137560400,87.804000000000002],[1137646800,87.489069999999998],[1137733200,87.886160000000004],[1137819600,86.345740000000006],[1137906000,86.345740000000006],[1137992400,86.345740000000006],[1138078800,86.489509999999996],[1138165200,86.688050000000004],[1138251600,86.585359999999994],[1138338000,87.228909999999999],[1138424400,87.845079999999996],[1138510800,87.845079999999996],[1138597200,87.845079999999996],[1138683600,87.995699999999999],[1138770000,87.598609999999994],[1138856400,87.790310000000005],[1138942800,87.023520000000005],[1139029200,86.544280000000001],[1139115600,86.544280000000001],[1139202000,86.544280000000001],[1139288400,86.646979999999999],[1139374800,85.969189999999998],[1139461200,86.694900000000004],[1139547600,86.605900000000005],[1139634000,86.824979999999996],[1139720400,86.824979999999996],[1139806800,86.824979999999996],[1139893200,86.578509999999994],[1139979600,87.434299999999993],[1140066000,87.72869],[1140152400,88.372249999999994],[1140238800,88.235320000000002],[1140325200,88.235320000000002],[1140411600,88.235320000000002],[1140498000,88.235320000000002],[1140584400,87.988849999999999],[1140670800,88.611869999999996],[1140757200,88.32432],[1140843600,88.474940000000004],[1140930000,88.474940000000004],[1141016400,88.474940000000004],[1141102800,88.789869999999993],[1141189200,87.810850000000002],[1141275600,88.584479999999999],[1141362000,88.468100000000007],[1141448400,88.310630000000003],[1141534800,88.310630000000003],[1141621200,88.310630000000003],[1141707600,87.73554],[1141794000,87.537000000000006],[1141880400,87.749229999999997],[1141966800,87.338449999999995],[1142053200,87.988849999999999],[1142139600,87.988849999999999],[1142226000,87.988849999999999],[1142312400,88.194239999999994],[1142398800,89.08426],[1142485200,89.529269999999997],[1142571600,89.69359],[1142658000,89.754760000000005],[1142744400,89.754760000000005],[1142830800,89.754760000000005],[1142917200,89.624170000000007],[1143003600,89.074280000000002],[1143090000,89.64479],[1143176400,89.411090000000002],[1143262800,89.459199999999996],[1143349200,89.459199999999996],[1143435600,89.459199999999996],[1143522000,89.411090000000002],[1143608400,88.819959999999995],[1143694800,89.500439999999998],[1143781200,89.321730000000002],[1143867600,89.005549999999999],[1143954000,89.005549999999999],[1144036800,89.005549999999999],[1144123200,89.143020000000007],[1144209600,89.720399999999998],[1144296000,90.077820000000003],[1144382400,89.919730000000001],[1144468800,88.991799999999998],[1144555200,88.991799999999998],[1144641600,88.991799999999998],[1144728000,89.081159999999997],[1144814400,88.428169999999994],[1144900800,88.558769999999996],[1144987200,88.572509999999994],[1145073600,88.572509999999994],[1145160000,88.572509999999994],[1145246400,88.572509999999994],[1145332800,88.338809999999995],[1145419200,89.857870000000005],[1145505600,90.036580000000001],[1145592000,90.146559999999994],[1145678400,90.112189999999998],[1145764800,90.112189999999998],[1145851200,90.112189999999998],[1145937600,89.926599999999993],[1146024000,89.514189999999999],[1146110400,89.754760000000005],[1146196800,90.15343],[1146283200,90.139679999999998],[1146369600,90.139679999999998],[1146456000,90.139679999999998],[1146542400,89.741020000000006],[1146628800,90.304649999999995],[1146715200,89.919730000000001],[1146801600,90.242789999999999],[1146888000,91.218829999999997],[1146974400,91.218829999999997],[1147060800,91.218829999999997],[1147147200,91.115729999999999],[1147233600,91.095110000000005],[1147320000,91.02637],[1147406400,89.892229999999998],[1147492800,88.840580000000003],[1147579200,88.840580000000003],[1147665600,88.840580000000003],[1147752000,89.094899999999996],[1147838400,88.91619],[1147924800,87.431510000000003],[1148011200,86.854129999999998],[1148097600,87.266540000000006],[1148184000,87.266540000000006],[1148270400,87.266540000000006],[1148356800,87.280289999999994],[1148443200,86.537940000000006],[1148529600,86.661670000000001],[1148616000,87.727069999999998],[1148702400,88.187600000000003],[1148788800,88.187600000000003],[1148875200,88.187600000000003],[1148961600,88.187600000000003],[1149048000,86.799139999999994],[1149134400,87.500240000000005],[1149220800,88.545019999999994],[1149307200,88.758099999999999],[1149393600,88.758099999999999],[1149480000,88.758099999999999],[1149566400,87.225300000000004],[1149652800,87.122200000000007],[1149739200,86.544820000000001],[1149825600,86.702910000000003],[1149912000,86.283619999999999],[1149998400,86.283619999999999],[1150084800,86.283619999999999],[1150171200,85.231970000000004],[1150257600,84.359030000000004],[1150344000,84.881420000000006],[1150430400,86.586060000000003],[1150516800,86.299549999999996],[1150603200,86.299549999999996],[1150689600,86.299549999999996],[1150776000,85.484880000000004],[1150862400,85.526309999999995],[1150948800,86.389300000000006],[1151035200,85.919830000000005],[1151121600,85.878410000000002],[1151208000,85.878410000000002],[1151294400,85.878410000000002],[1151380800,86.327169999999995],[1151467200,85.519400000000005],[1151553600,86.00958],[1151640000,87.839129999999997],[1151726400,87.687250000000006],[1151812800,87.687250000000006],[1151899200,87.687250000000006],[1151985600,88.350030000000004],[1152072000,88.350030000000004],[1152158400,87.701049999999995],[1152244800,87.935789999999997],[1152331200,87.355860000000007],[1152417600,87.355860000000007],[1152504000,87.355860000000007],[1152590400,87.500839999999997],[1152676800,87.866749999999996],[1152763200,86.962329999999994],[1152849600,85.754140000000007],[1152936000,85.353710000000007],[1153022400,85.353710000000007],[1153108800,85.353710000000007],[1153195200,85.215630000000004],[1153281600,85.388229999999993],[1153368000,86.969229999999996],[1153454400,86.271929999999998],[1153540800,85.685100000000006],[1153627200,85.685100000000006],[1153713600,85.685100000000006],[1153800000,87.079700000000003],[1153886400,87.659630000000007],[1153972800,87.6113],[1154059200,87.24539],[1154145600,88.267179999999996],[1154232000,88.267179999999996],[1154318400,88.267179999999996],[1154404800,88.142910000000001],[1154491200,87.790809999999993],[1154577600,88.308599999999998],[1154664000,88.453590000000005],[1154750400,88.370739999999998],[1154836800,88.370739999999998],[1154923200,88.370739999999998],[1155009600,88.205039999999997],[1155096000,87.908169999999998],[1155182400,87.528459999999995],[1155268800,87.873649999999998],[1155355200,87.569879999999998],[1155441600,87.569879999999998],[1155528000,87.569879999999998],[1155614400,87.714860000000002],[1155700800,88.860919999999993],[1155787200,89.57893],[1155873600,89.772239999999996],[1155960000,90.069109999999995],[1156046400,90.069109999999995],[1156132800,90.069109999999995],[1156219200,89.827479999999994],[1156305600,89.841279999999998],[1156392000,89.454660000000004],[1156478400,89.661779999999993],[1156564800,89.641069999999999],[1156651200,89.641069999999999],[1156737600,89.641069999999999],[1156824000,90.082920000000001],[1156910400,90.269329999999997],[1156996800,90.262429999999995],[1157083200,90.241709999999998],[1157169600,90.773319999999998],[1157256000,90.773319999999998],[1157342400,90.773319999999998],[1157428800,90.773319999999998],[1157515200,90.939009999999996],[1157601600,90.048400000000001],[1157688000,89.627260000000007],[1157774400,89.958650000000006],[1157860800,89.958650000000006],[1157947200,89.958650000000006],[1158033600,90.01388],[1158120000,90.883780000000002],[1158206400,91.304919999999996],[1158292800,91.166839999999993],[1158379200,91.408850000000001],[1158465600,91.408850000000001],[1158552000,91.408850000000001],[1158638400,91.547539999999998],[1158724800,91.360309999999998],[1158811200,91.817980000000006],[1158897600,91.325640000000007],[1158984000,91.110669999999999],[1159070400,91.110669999999999],[1159156800,91.110669999999999],[1159243200,91.90813],[1159329600,92.601560000000006],[1159416000,92.670910000000006],[1159502400,92.767989999999998],[1159588800,92.559960000000004],[1159675200,92.559960000000004],[1159761600,92.559960000000004],[1159848000,92.275649999999999],[1159934400,92.532219999999995],[1160020800,93.579310000000007],[1160107200,93.822010000000006],[1160193600,93.634780000000006],[1160280000,93.634780000000006],[1160366400,93.634780000000006],[1160452800,93.676389999999998],[1160539200,93.842820000000003],[1160625600,93.607050000000001],[1160712000,94.494649999999993],[1160798400,94.688810000000004],[1160884800,94.688810000000004],[1160971200,94.688810000000004],[1161057600,94.924580000000006],[1161144000,94.619470000000007],[1161230400,94.709609999999998],[1161316800,94.827500000000001],[1161403200,94.903769999999994],[1161489600,94.903769999999994],[1161576000,94.903769999999994],[1161662400,95.472390000000004],[1161748800,95.527869999999993],[1161835200,95.832980000000006],[1161921600,96.290649999999999],[1162008000,95.631879999999995],[1162094400,95.631879999999995],[1162184400,95.631879999999995],[1162270800,95.604150000000004],[1162357200,95.548670000000001],[1162443600,94.924580000000006],[1162530000,94.869100000000003],[1162616400,94.723479999999995],[1162702800,94.723479999999995],[1162789200,94.723479999999995],[1162875600,95.749769999999998],[1162962000,95.992469999999997],[1163048400,96.207440000000005],[1163134800,95.756699999999995],[1163221200,95.881519999999995],[1163307600,95.881519999999995],[1163394000,95.881519999999995],[1163480400,96.16583],[1163566800,96.769120000000001],[1163653200,97.060360000000003],[1163739600,97.240660000000005],[1163826000,97.351609999999994],[1163912400,97.351609999999994],[1163998800,97.351609999999994],[1164085200,97.337739999999997],[1164171600,97.483360000000005],[1164258000,97.719130000000007],[1164344400,97.719130000000007],[1164430800,97.400149999999996],[1164517200,97.400149999999996],[1164603600,97.400149999999996],[1164690000,96.034080000000003],[1164776400,96.408529999999999],[1164862800,97.330799999999996],[1164949200,97.400149999999996],[1165035600,97.122770000000003],[1165122000,97.122770000000003],[1165208400,97.122770000000003],[1165294800,98.003439999999998],[1165381200,98.384829999999994],[1165467600,98.29468],[1165554000,97.927160000000001],[1165640400,98.058909999999997],[1165726800,98.058909999999997],[1165813200,98.058909999999997],[1165899600,98.287750000000003],[1165986000,98.204530000000005],[1166072400,98.357089999999999],[1166158800,99.14761],[1166245200,99.281899999999993],[1166331600,99.281899999999993],[1166418000,99.281899999999993],[1166504400,98.975089999999994],[1166590800,99.21217],[1166677200,99.107579999999999],[1166763600,98.751949999999994],[1166850000,98.215029999999999],[1166936400,98.215029999999999],[1167022800,98.215029999999999],[1167109200,98.215029999999999],[1167195600,98.696169999999995],[1167282000,99.428330000000003],[1167368400,99.149410000000003],[1167454800,98.682220000000001],[1167541200,98.682220000000001],[1167627600,98.682220000000001],[1167714000,98.682220000000001],[1167800400,98.682220000000001],[1167886800,98.633409999999998],[1167973200,98.786820000000006],[1168059600,98.152270000000001],[1168146000,98.152270000000001],[1168232400,98.152270000000001],[1168318800,98.43817],[1168405200,98.410269999999997],[1168491600,98.598550000000003],[1168578000,99.205200000000005],[1168664400,99.693309999999997],[1168750800,99.693309999999997],[1168837200,99.693309999999997],[1168923600,99.693309999999997],[1169010000,99.735150000000004],[1169096400,99.672389999999993],[1169182800,99.330709999999996],[1169269200,99.665419999999997],[1169355600,99.665419999999997],[1169442000,99.665419999999997],[1169528400,99.163359999999997],[1169614800,99.539900000000003],[1169701200,100.3488],[1169787600,99.260980000000004],[1169874000,99.149410000000003],[1169960400,99.149410000000003],[1170046800,99.149410000000003],[1170133200,98.98903],[1170219600,99.546880000000002],[1170306000,100.279],[1170392400,100.809],[1170478800,100.9624],[1170565200,100.9624],[1170651600,100.9624],[1170738000,100.89960000000001],[1170824400,100.9624],[1170910800,101.1298],[1170997200,101.0252],[1171083600,100.3557],[1171170000,100.3557],[1171256400,100.3557],[1171342800,100.00709999999999],[1171429200,100.7672],[1171515600,101.5551],[1171602000,101.6876],[1171688400,101.583],[1171774800,101.583],[1171861200,101.583],[1171947600,101.583],[1172034000,101.8759],[1172120400,101.7294],[1172206800,101.6876],[1172293200,101.3599],[1172379600,101.3599],[1172466000,101.3599],[1172552400,101.25530000000001],[1172638800,97.622320000000002],[1172725200,98.270809999999997],[1172811600,98.033730000000006],[1172898000,96.911069999999995],[1172984400,96.911069999999995],[1173070800,96.911069999999995],[1173157200,96.01155],[1173243600,97.482860000000002],[1173330000,97.245779999999996],[1173416400,97.998869999999997],[1173502800,98.054649999999995],[1173589200,98.054649999999995],[1173672000,98.054649999999995],[1173758400,98.326599999999999],[1173844800,96.332310000000007],[1173931200,97.022639999999996],[1174017600,97.322479999999999],[1174104000,96.945149999999998],[1174190400,96.945149999999998],[1174276800,96.945149999999998],[1174363200,98.058260000000004],[1174449600,98.660319999999999],[1174536000,100.34050000000001],[1174622400,100.3265],[1174708800,100.45950000000001],[1174795200,100.45950000000001],[1174881600,100.45950000000001],[1174968000,100.52249999999999],[1175054400,99.90643],[1175140800,99.087360000000004],[1175227200,99.493390000000005],[1175313600,99.367379999999997],[1175400000,99.367379999999997],[1175486400,99.367379999999997],[1175572800,99.619410000000002],[1175659200,100.5715],[1175745600,100.66249999999999],[1175832000,101.0055],[1175918400,101.0055],[1176004800,101.0055],[1176091200,101.0055],[1176177600,101.1035],[1176264000,101.36960000000001],[1176350400,100.6905],[1176436800,101.3276],[1176523200,101.69159999999999],[1176609600,101.69159999999999],[1176696000,101.69159999999999],[1176782400,102.7557],[1176868800,102.95869999999999],[1176955200,103.0147],[1177041600,102.9307],[1177128000,103.9388],[1177214400,103.9388],[1177300800,103.9388],[1177387200,103.6938],[1177473600,103.6378],[1177560000,104.6319],[1177646400,104.5829],[1177732800,104.5899],[1177819200,104.5899],[1177905600,104.5899],[1177992000,103.77079999999999],[1178078400,104.0368],[1178164800,104.7439],[1178251200,105.1919],[1178337600,105.458],[1178424000,105.458],[1178510400,105.458],[1178596800,105.675],[1178683200,105.61199999999999],[1178769600,105.976],[1178856000,104.54089999999999],[1178942400,105.577],[1179028800,105.577],[1179115200,105.577],[1179201600,105.395],[1179288000,105.27589999999999],[1179374400,106.137],[1179460800,106.018],[1179547200,106.7531],[1179633600,106.7531],[1179720000,106.7531],[1179806400,106.9071],[1179892800,106.8301],[1179979200,106.67610000000001],[1180065600,105.717],[1180152000,106.312],[1180238400,106.312],[1180324800,106.312],[1180411200,106.312],[1180497600,106.4661],[1180584000,107.3691],[1180670400,107.35509999999999],[1180756800,107.7822],[1180843200,107.7822],[1180929600,107.7822],[1181016000,107.9782],[1181102400,107.4181],[1181188800,106.48009999999999],[1181275200,104.56189999999999],[1181361600,105.745],[1181448000,105.745],[1181534400,105.745],[1181620800,105.92],[1181707200,104.77889999999999],[1181793600,106.375],[1181880000,106.9071],[1181966400,107.6003],[1182052800,107.6003],[1182139200,107.6003],[1182225600,107.50190000000001],[1182312000,107.7128],[1182398400,106.1801],[1182484800,106.85509999999999],[1182571200,105.6317],[1182657600,105.6317],[1182744000,105.6317],[1182830400,105.1887],[1182916800,104.8091],[1183003200,105.8496],[1183089600,105.74420000000001],[1183176000,105.44889999999999],[1183262400,105.44889999999999],[1183348800,105.44889999999999],[1183435200,106.7285],[1183521600,107.1293],[1183608000,107.1293],[1183694400,107.17140000000001],[1183780800,107.5441],[1183867200,107.5441],[1183953600,107.5441],[1184040000,107.6285],[1184126400,106.0887],[1184212800,106.75660000000001],[1184299200,108.8026],[1184385600,109.0557],[1184472000,109.0557],[1184558400,109.0557],[1184644800,108.9081],[1184731200,108.87990000000001],[1184817600,108.6901],[1184904000,109.1331],[1184990400,107.80419999999999],[1185076800,107.80419999999999],[1185163200,107.80419999999999],[1185249600,108.3175],[1185336000,106.2504],[1185422400,106.69329999999999],[1185508800,104.4435],[1185595200,102.67870000000001],[1185681600,102.67870000000001],[1185768000,102.67870000000001],[1185854400,103.54349999999999],[1185940800,102.2217],[1186027200,103.0865],[1186113600,103.55759999999999],[1186200000,100.78740000000001],[1186286400,100.78740000000001],[1186372800,100.78740000000001],[1186459200,103.1849],[1186545600,103.8318],[1186632000,105.36450000000001],[1186718400,102.4537],[1186804800,102.3272],[1186891200,102.3272],[1186977600,102.3272],[1187064000,102.3061],[1187150400,100.3796],[1187236800,99.064859999999996],[1187323200,99.648420000000002],[1187409600,101.7647],[1187496000,101.7647],[1187582400,101.7647],[1187668800,101.7717],[1187755200,101.91240000000001],[1187841600,103.1146],[1187928000,103.0514],[1188014400,104.16930000000001],[1188100800,104.16930000000001],[1188187200,104.16930000000001],[1188273600,103.2974],[1188360000,100.9983],[1188446400,103.1498],[1188532800,102.7561],[1188619200,103.6841],[1188705600,103.6841],[1188792000,103.6841],[1188878400,103.6841],[1188964800,104.90049999999999],[1189051200,103.74039999999999],[1189137600,104.2396],[1189224000,102.5381],[1189310400,102.5381],[1189396800,102.5381],[1189483200,102.3061],[1189569600,103.80370000000001],[1189656000,103.80370000000001],[1189742400,104.6263],[1189828800,104.7106],[1189915200,104.7106],[1190001600,104.7106],[1190088000,104.1482],[1190174400,107.1433],[1190260800,107.8253],[1190347200,107.1082],[1190433600,107.56659999999999],[1190520000,107.56659999999999],[1190606400,107.56659999999999],[1190692800,107.05800000000001],[1190779200,107.1216],[1190865600,107.6373],[1190952000,108.0399],[1191038400,107.7079],[1191124800,107.7079],[1191211200,107.7079],[1191297600,109.1561],[1191384000,109.0925],[1191470400,108.64749999999999],[1191556800,108.90179999999999],[1191643200,109.919],[1191729600,109.919],[1191816000,109.919],[1191902400,109.6294],[1191988800,110.4842],[1192075200,110.22280000000001],[1192161600,109.7424],[1192248000,110.244],[1192334400,110.244],[1192420800,110.244],[1192507200,109.3751],[1192593600,108.6263],[1192680000,108.8099],[1192766400,108.66160000000001],[1192852800,105.9419],[1192939200,105.9419],[1193025600,105.9419],[1193112000,106.3869],[1193198400,107.3335],[1193284800,107.0651],[1193371200,106.8955],[1193457600,108.4002],[1193544000,108.4002],[1193630400,108.4002],[1193716800,108.78870000000001],[1193803200,108.1247],[1193889600,109.3468],[1193976000,106.5141],[1194062400,106.74720000000001],[1194148800,106.74720000000001],[1194238800,106.74720000000001],[1194325200,106.0973],[1194411600,107.4395],[1194498000,104.2606],[1194584400,104.2182],[1194670800,102.6146],[1194757200,102.6146],[1194843600,102.6146],[1194930000,101.7175],[1195016400,104.6844],[1195102800,103.9144],[1195189200,102.6853],[1195275600,103.1656],[1195362000,103.1656],[1195448400,103.1656],[1195534800,101.41370000000001],[1195621200,101.86579999999999],[1195707600,100.17749999999999],[1195794000,100.17749999999999],[1195880400,101.85169999999999],[1195966800,101.85169999999999],[1196053200,101.85169999999999],[1196139600,99.478120000000004],[1196226000,101.0817],[1196312400,104.0275],[1196398800,104.03449999999999],[1196485200,104.87520000000001],[1196571600,104.87520000000001],[1196658000,104.87520000000001],[1196744400,104.2394],[1196830800,103.52589999999999],[1196917200,105.15770000000001],[1197003600,106.74720000000001],[1197090000,106.49290000000001],[1197176400,106.49290000000001],[1197262800,106.49290000000001],[1197349200,107.39709999999999],[1197435600,104.71980000000001],[1197522000,105.3485],[1197608400,105.4686],[1197694800,103.971],[1197781200,103.971],[1197867600,103.971],[1197954000,102.4804],[1198040400,103.0102],[1198126800,102.876],[1198213200,103.5188],[1198299600,105.24809999999999],[1198386000,105.24809999999999],[1198472400,105.24809999999999],[1198558800,106.1358],[1198645200,106.1358],[1198731600,106.1572],[1198818000,104.76519999999999],[1198904400,104.7794],[1198990800,104.7794],[1199077200,104.7794],[1199163600,103.98399999999999],[1199250000,103.98399999999999],[1199336400,102.6631],[1199422800,102.5921],[1199509200,100.0851],[1199595600,100.0851],[1199682000,100.0851],[1199768400,100.4615],[1199854800,98.579570000000004],[1199941200,99.978620000000006],[1200027600,100.703],[1200114000,99.445989999999995],[1200200400,99.445989999999995],[1200286800,99.445989999999995],[1200373200,100.4615],[1200459600,97.968819999999994],[1200546000,97.39358],[1200632400,94.616789999999995],[1200718800,94.091260000000005],[1200805200,94.091260000000005],[1200891600,94.091260000000005],[1200978000,94.091260000000005],[1201064400,93.047300000000007],[1201150800,94.89376],[1201237200,95.866699999999994],[1201323600,94.439239999999998],[1201410000,94.439239999999998],[1201496400,94.439239999999998],[1201582800,96.101060000000004],[1201669200,96.633690000000001],[1201755600,96.136570000000006],[1201842000,97.606629999999996],[1201928400,99.034090000000006],[1202014800,99.034090000000006],[1202101200,99.034090000000006],[1202187600,98.018529999999998],[1202274000,94.964770000000001],[1202360400,94.254599999999996],[1202446800,95.007390000000001],[1202533200,94.538669999999996],[1202619600,94.538669999999996],[1202706000,94.538669999999996],[1202792400,95.099710000000002],[1202878800,95.816990000000004],[1202965200,97.088200000000001],[1203051600,95.880899999999997],[1203138000,95.923509999999993],[1203224400,95.923509999999993],[1203310800,95.923509999999993],[1203397200,95.923509999999993],[1203483600,95.895110000000003],[1203570000,96.662099999999995],[1203656400,95.504509999999996],[1203742800,96.328310000000002],[1203829200,96.328310000000002],[1203915600,96.328310000000002],[1204002000,97.514309999999995],[1204088400,98.252889999999994],[1204174800,98.089550000000003],[1204261200,97.294150000000002],[1204347600,94.630989999999997],[1204434000,94.630989999999997],[1204520400,94.630989999999997],[1204606800,94.730419999999995],[1204693200,94.396630000000002],[1204779600,94.950569999999999],[1204866000,92.905259999999998],[1204952400,92.116969999999995],[1205038800,92.116969999999995],[1205121600,92.116969999999995],[1205208000,90.803139999999999],[1205294400,94.020240000000001],[1205380800,93.253249999999994],[1205467200,93.686459999999997],[1205553600,91.797389999999993],[1205640000,91.797389999999993],[1205726400,91.797389999999993],[1205812800,90.831549999999993],[1205899200,94.680700000000002],[1205985600,92.578580000000002],[1206072000,94.728219999999993],[1206158400,94.728219999999993],[1206244800,94.728219999999993],[1206331200,94.728219999999993],[1206417600,96.184150000000002],[1206504000,96.383979999999994],[1206590400,95.513279999999995],[1206676800,94.528390000000002],[1206763200,93.77901],[1206849600,93.77901],[1206936000,93.77901],[1207022400,94.164400000000001],[1207108800,97.632940000000005],[1207195200,97.533029999999997],[1207281600,97.632940000000005],[1207368000,97.754270000000005],[1207454400,97.754270000000005],[1207540800,97.754270000000005],[1207627200,97.811369999999997],[1207713600,97.397419999999997],[1207800000,96.626639999999995],[1207886400,97.019170000000003],[1207972800,95.127889999999994],[1208059200,95.127889999999994],[1208145600,95.127889999999994],[1208232000,94.785309999999996],[1208318400,95.29204],[1208404800,97.226140000000001],[1208491200,97.404560000000004],[1208577600,99.174520000000001],[1208664000,99.174520000000001],[1208750400,99.174520000000001],[1208836800,99.046049999999994],[1208923200,98.268129999999999],[1209009600,98.475099999999998],[1209096000,99.053190000000001],[1209182400,99.745469999999997],[1209268800,99.745469999999997],[1209355200,99.745469999999997],[1209441600,99.64555],[1209528000,99.253020000000006],[1209614400,98.796260000000004],[1209700800,100.5805],[1209787200,100.87309999999999],[1209873600,100.87309999999999],[1209960000,100.87309999999999],[1210046400,100.4235],[1210132800,101.2299],[1210219200,99.402900000000002],[1210305600,99.80256],[1210392000,99.153099999999995],[1210478400,99.153099999999995],[1210564800,99.153099999999995],[1210651200,100.2522],[1210737600,100.2022],[1210824000,100.6019],[1210910400,101.7367],[1210996800,101.80800000000001],[1211083200,101.80800000000001],[1211169600,101.80800000000001],[1211256000,101.9365],[1211342400,101.0801],[1211428800,99.424310000000006],[1211515200,99.609870000000001],[1211601600,98.38946],[1211688000,98.38946],[1211774400,98.38946],[1211860800,98.38946],[1211947200,99.017499999999998],[1212033600,99.467129999999997],[1212120000,99.938159999999996],[1212206400,99.988119999999995],[1212292800,99.988119999999995],[1212379200,99.988119999999995],[1212465600,99.081739999999996],[1212552000,98.496510000000001],[1212638400,98.517920000000004],[1212724800,100.37350000000001],[1212811200,97.333190000000002],[1212897600,97.333190000000002],[1212984000,97.333190000000002],[1213070400,97.504480000000001],[1213156800,97.161910000000006],[1213243200,95.598920000000007],[1213329600,95.955770000000001],[1213416000,97.347470000000001],[1213502400,97.347470000000001],[1213588800,97.347470000000001],[1213675200,97.340329999999994],[1213761600,96.70514],[1213848000,95.862989999999996],[1213934400,96.141329999999996],[1214020800,94.383340000000004],[1214107200,94.383340000000004],[1214193600,94.383340000000004],[1214280000,94.412030000000001],[1214366400,94.132300000000001],[1214452800,94.677409999999995],[1214539200,91.959019999999995],[1214625600,91.664950000000005],[1214712000,91.664950000000005],[1214798400,91.664950000000005],[1214884800,91.693640000000002],[1214971200,92.073779999999999],[1215057600,90.424099999999996],[1215144000,90.474310000000003],[1215230400,90.474310000000003],[1215316800,90.474310000000003],[1215403200,90.474310000000003],[1215489600,89.721190000000007],[1215576000,91.291970000000006],[1215662400,89.247799999999998],[1215748800,89.929190000000006],[1215835200,88.953729999999993],[1215921600,88.953729999999993],[1216008000,88.953729999999993],[1216094400,88.093029999999999],[1216180800,87.096040000000002],[1216267200,89.276489999999995],[1216353600,90.302170000000004],[1216440000,90.316509999999994],[1216526400,90.316509999999994],[1216612800,90.316509999999994],[1216699200,90.366720000000001],[1216785600,91.58605],[1216872000,91.966189999999997],[1216958400,89.965059999999994],[1217044800,90.173060000000007],[1217131200,90.173060000000007],[1217217600,90.173060000000007],[1217304000,88.62379],[1217390400,90.567549999999997],[1217476800,92.131159999999994],[1217563200,90.983559999999997],[1217649600,90.452789999999993],[1217736000,90.452789999999993],[1217822400,90.452789999999993],[1217908800,89.599260000000001],[1217995200,92.109639999999999],[1218081600,92.590199999999996],[1218168000,90.990729999999999],[1218254400,92.970349999999996],[1218340800,92.970349999999996],[1218427200,92.970349999999996],[1218513600,93.709119999999999],[1218600000,92.697789999999998],[1218686400,92.396540000000002],[1218772800,92.898619999999994],[1218859200,93.278769999999994],[1218945600,93.278769999999994],[1219032000,93.278769999999994],[1219118400,91.980540000000005],[1219204800,91.091139999999996],[1219291200,91.600390000000004],[1219377600,91.794049999999999],[1219464000,92.891450000000006],[1219550400,92.891450000000006],[1219636800,92.891450000000006],[1219723200,91.148520000000005],[1219809600,91.406739999999999],[1219896000,92.138329999999996],[1219982400,93.465249999999997],[1220068800,92.303299999999993],[1220155200,92.303299999999993],[1220241600,92.303299999999993],[1220328000,92.303299999999993],[1220414400,91.880120000000005],[1220500800,91.779709999999994],[1220587200,88.989590000000007],[1220673600,89.398430000000005],[1220760000,89.398430000000005],[1220846400,89.398430000000005],[1220932800,91.27046],[1221019200,88.179100000000005],[1221105600,88.652479999999997],[1221192000,90.022440000000003],[1221278400,90.187399999999997],[1221364800,90.187399999999997],[1221451200,90.187399999999997],[1221537600,86.328580000000002],[1221624000,87.397289999999998],[1221710400,83.452399999999997],[1221796800,86.464860000000002],[1221883200,90.209590000000006],[1221969600,90.209590000000006],[1222056000,90.209590000000006],[1222142400,87.071560000000005],[1222228800,85.628780000000006],[1222315200,85.708129999999997],[1222401600,87.287970000000001],[1222488000,87.526030000000006],[1222574400,87.526030000000006],[1222660800,87.526030000000006],[1222747200,81.531289999999998],[1222833600,84.070580000000007],[1222920000,83.681030000000007],[1223006400,80.333789999999993],[1223092800,79.331059999999994],[1223179200,79.331059999999994],[1223265600,79.331059999999994],[1223352000,76.669139999999999],[1223438400,71.951260000000005],[1223524800,70.977379999999997],[1223611200,66.165729999999996],[1223697600,65.249560000000002],[1223784000,65.249560000000002],[1223870400,65.249560000000002],[1223956800,72.629360000000005],[1224043200,72.073899999999995],[1224129600,65.465980000000002],[1224216000,68.106260000000006],[1224302400,67.875420000000005],[1224388800,67.875420000000005],[1224475200,67.875420000000005],[1224561600,71.049520000000001],[1224648000,68.892570000000006],[1224734400,65.206280000000007],[1224820800,65.675179999999997],[1224907200,63.150320000000001],[1224993600,63.150320000000001],[1225080000,63.150320000000001],[1225166400,61.18815],[1225252800,67.644570000000002],[1225339200,66.627409999999998],[1225425600,68.849289999999996],[1225512000,70.068439999999995],[1225598400,70.068439999999995],[1225688400,70.068439999999995],[1225774800,69.787090000000006],[1225861200,72.340810000000005],[1225947600,69.036850000000001],[1226034000,65.509259999999998],[1226120400,67.182879999999997],[1226206800,67.182879999999997],[1226293200,67.182879999999997],[1226379600,66.490350000000007],[1226466000,65.040360000000007],[1226552400,61.844610000000003],[1226638800,65.682400000000001],[1226725200,63.25132],[1226811600,63.25132],[1226898000,63.25132],[1226984400,61.534410000000001],[1227070800,62.162019999999998],[1227157200,58.677720000000001],[1227243600,54.789430000000003],[1227330000,57.905830000000002],[1227416400,57.905830000000002],[1227502800,57.905830000000002],[1227589200,61.238639999999997],[1227675600,62.08267],[1227762000,64.217979999999997],[1227848400,64.217979999999997],[1227934800,64.795090000000002],[1228021200,64.795090000000002],[1228107600,64.795090000000002],[1228194000,59.247610000000002],[1228280400,61.512770000000003],[1228366800,63.056539999999998],[1228453200,61.317999999999998],[1228539600,63.460520000000002],[1228626000,63.460520000000002],[1228712400,63.460520000000002],[1228798800,65.689610000000002],[1228885200,64.600309999999993],[1228971600,65.105289999999997],[1229058000,63.503799999999998],[1229144400,63.821210000000001],[1229230800,63.821210000000001],[1229317200,63.821210000000001],[1229403600,63.107039999999998],[1229490000,66.273929999999993],[1229576400,65.660749999999993],[1229662800,64.347830000000002],[1229749200,64.201650000000001],[1229835600,64.201650000000001],[1229922000,64.201650000000001],[1230008400,62.95805],[1230094800,62.681690000000003],[1230181200,63.023499999999999],[1230267600,63.023499999999999],[1230354000,63.343490000000003],[1230440400,63.343490000000003],[1230526800,63.343490000000003],[1230613200,63.190770000000001],[1230699600,64.63073],[1230786000,65.692509999999999],[1230872400,65.692509999999999],[1230958800,67.656090000000006],[1231045200,67.656090000000006],[1231131600,67.656090000000006],[1231218000,67.517910000000001],[1231304400,67.954260000000005],[1231390800,65.903409999999994],[1231477200,66.187039999999996],[1231563600,64.73254],[1231650000,64.73254],[1231736400,64.73254],[1231822800,63.227130000000002],[1231909200,63.307130000000001],[1231995600,61.24174],[1232082000,61.409010000000002],[1232168400,61.83081],[1232254800,61.83081],[1232341200,61.83081],[1232427600,61.83081],[1232514000,58.57273],[1232600400,61.103560000000002],[1232686800,60.24541],[1232773200,60.441760000000002],[1232859600,60.441760000000002],[1232946000,60.441760000000002],[1233032400,60.892659999999999],[1233118800,61.518090000000001],[1233205200,63.54712],[1233291600,61.503549999999997],[1233378000,60.136319999999998],[1233464400,60.136319999999998],[1233550800,60.136319999999998],[1233637200,60.012689999999999],[1233723600,60.885390000000001],[1233810000,60.601759999999999],[1233896400,61.503549999999997],[1233982800,63.270769999999999],[1234069200,63.270769999999999],[1234155600,63.270769999999999],[1234242000,63.365310000000001],[1234328400,60.30359],[1234414800,60.819929999999999],[1234501200,60.805390000000003],[1234587600,60.17268],[1234674000,60.17268],[1234760400,60.17268],[1234846800,60.17268],[1234933200,57.590940000000003],[1235019600,57.430950000000003],[1235106000,56.92915],[1235192400,56.274619999999999],[1235278800,56.274619999999999],[1235365200,56.274619999999999],[1235451600,54.289230000000003],[1235538000,56.340069999999997],[1235624400,55.874630000000003],[1235710800,54.936480000000003],[1235797200,53.765610000000002],[1235883600,53.765610000000002],[1235970000,53.765610000000002],[1236056400,51.329320000000003],[1236142800,50.958419999999997],[1236229200,52.122019999999999],[1236315600,50.027540000000002],[1236402000,50.063899999999997],[1236488400,50.063899999999997],[1236571200,50.063899999999997],[1236657600,49.533009999999997],[1236744000,52.478369999999998],[1236830400,52.805639999999997],[1236916800,54.929209999999998],[1237003200,55.380099999999999],[1237089600,55.380099999999999],[1237176000,55.380099999999999],[1237262400,55.241930000000004],[1237348800,56.900060000000003],[1237435200,58.100020000000001],[1237521600,57.336410000000001],[1237608000,56.143230000000003],[1237694400,56.143230000000003],[1237780800,56.143230000000003],[1237867200,60.223039999999997],[1237953600,59.036450000000002],[1238040000,59.563830000000003],[1238126400,60.874929999999999],[1238212800,59.776240000000001],[1238299200,59.776240000000001],[1238385600,59.776240000000001],[1238472000,57.688720000000004],[1238558400,58.186799999999998],[1238644800,59.329439999999998],[1238731200,61.080019999999998],[1238817600,61.724589999999999],[1238904000,61.724589999999999],[1238990400,61.724589999999999],[1239076800,61.145940000000003],[1239163200,59.776240000000001],[1239249600,60.420810000000003],[1239336000,62.859909999999999],[1239422400,62.859909999999999],[1239508800,62.859909999999999],[1239595200,62.859909999999999],[1239681600,62.867229999999999],[1239768000,61.805160000000001],[1239854400,62.486350000000002],[1239940800,63.445880000000002],[1240027200,63.82676],[1240113600,63.82676],[1240200000,63.82676],[1240286400,61.094670000000001],[1240372800,62.317880000000002],[1240459200,61.944330000000001],[1240545600,62.530299999999997],[1240632000,63.489820000000002],[1240718400,63.489820000000002],[1240804800,63.489820000000002],[1240891200,62.874560000000002],[1240977600,62.669469999999997],[1241064000,63.987900000000003],[1241150400,64.127070000000003],[1241236800,64.339479999999995],[1241323200,64.339479999999995],[1241409600,64.339479999999995],[1241496000,66.595460000000003],[1241582400,66.331779999999995],[1241668800,67.467089999999999],[1241755200,66.58081],[1241841600,68.111660000000001],[1241928000,68.111660000000001],[1242014400,68.111660000000001],[1242100800,66.756600000000006],[1242187200,66.661379999999994],[1242273600,65.042640000000006],[1242360000,65.518739999999994],[1242446400,64.991370000000003],[1242532800,64.991370000000003],[1242619200,64.991370000000003],[1242705600,66.829849999999993],[1242792000,66.741960000000006],[1242878400,66.295150000000007],[1242964800,65.364930000000001],[1243051200,65.218429999999998],[1243137600,65.218429999999998],[1243224000,65.218429999999998],[1243310400,65.218429999999998],[1243396800,66.873800000000003],[1243483200,65.709180000000003],[1243569600,66.602789999999999],[1243656000,67.68683],[1243742400,67.68683],[1243828800,67.68683],[1243915200,69.42277],[1244001600,69.496009999999998],[1244088000,68.587760000000003],[1244174400,69.29092],[1244260800,69.239649999999997],[1244347200,69.239649999999997],[1244433600,69.239649999999997],[1244520000,69.071190000000001],[1244606400,69.305570000000003],[1244692800,69.100480000000005],[1244779200,69.474040000000002],[1244865600,69.649829999999994],[1244952000,69.649829999999994],[1245038400,69.649829999999994],[1245124800,68.031090000000006],[1245211200,67.122839999999997],[1245297600,67.034940000000006],[1245384000,67.445120000000003],[1245470400,67.797219999999996],[1245556800,67.797219999999996],[1245643200,67.797219999999996],[1245729600,65.756820000000005],[1245816000,65.82311],[1245902400,66.405029999999996],[1245988800,67.767750000000007],[1246075200,67.686729999999997],[1246161600,67.686729999999997],[1246248000,67.686729999999997],[1246334400,68.268640000000005],[1246420800,67.708820000000003],[1246507200,68.018199999999993],[1246593600,66.184049999999999],[1246680000,66.184049999999999],[1246766400,66.184049999999999],[1246852800,66.184049999999999],[1246939200,66.147220000000004],[1247025600,64.902349999999998],[1247112000,64.821330000000003],[1247198400,64.968649999999997],[1247284800,64.784499999999994],[1247371200,64.784499999999994],[1247457600,64.784499999999994],[1247544000,66.390299999999996],[1247630400,66.758600000000001],[1247716800,68.688509999999994],[1247803200,69.329359999999994],[1247889600,69.366190000000003],[1247976000,69.366190000000003],[1248062400,69.366190000000003],[1248148800,70.029129999999995],[1248235200,70.397440000000003],[1248321600,70.3827],[1248408000,71.966409999999996],[1248494400,72.261049999999997],[1248580800,72.261049999999997],[1248667200,72.261049999999997],[1248753600,72.4452],[1248840000,72.268410000000003],[1248926400,71.951669999999993],[1249012800,72.703010000000006],[1249099200,72.784040000000005],[1249185600,72.784040000000005],[1249272000,72.784040000000005],[1249358400,73.992069999999998],[1249444800,74.161490000000001],[1249531200,73.933139999999995],[1249617600,73.579570000000004],[1249704000,74.544529999999995],[1249790400,74.544529999999995],[1249876800,74.544529999999995],[1249963200,74.382469999999998],[1250049600,73.410150000000002],[1250136000,74.227789999999999],[1250222400,74.817070000000001],[1250308800,74.198319999999995],[1250395200,74.198319999999995],[1250481600,74.198319999999995],[1250568000,72.386269999999996],[1250654400,73.041849999999997],[1250740800,73.667969999999997],[1250827200,74.404570000000007],[1250913600,75.848320000000001],[1251000000,75.848320000000001],[1251086400,75.848320000000001],[1251172800,75.840950000000007],[1251259200,75.97354],[1251345600,75.995639999999995],[1251432000,76.187160000000006],[1251518400,76.113500000000002],[1251604800,76.113500000000002],[1251691200,76.113500000000002],[1251777600,75.53895],[1251864000,73.807919999999996],[1251950400,73.513279999999995],[1252036800,74.139390000000006],[1252123200,75.192740000000001],[1252209600,75.192740000000001],[1252296000,75.192740000000001],[1252382400,75.192740000000001],[1252468800,75.789389999999997],[1252555200,76.430239999999998],[1252641600,77.211039999999997],[1252728000,77.188940000000002],[1252814400,77.188940000000002],[1252900800,77.188940000000002],[1252987200,77.594080000000005],[1253073600,77.888720000000006],[1253160000,79.059920000000005],[1253246400,78.934700000000007],[1253332800,78.985029999999995],[1253419200,78.985029999999995],[1253505600,78.985029999999995],[1253592000,78.777799999999999],[1253678400,79.251469999999998],[1253764800,78.555760000000006],[1253851200,77.675030000000007],[1253937600,77.304969999999997],[1254024000,77.304969999999997],[1254110400,77.304969999999997],[1254196800,78.688980000000001],[1254283200,78.474350000000001],[1254369600,78.126499999999993],[1254456000,76.268810000000002],[1254542400,75.891350000000003],[1254628800,75.891350000000003],[1254715200,75.891350000000003],[1254801600,76.979320000000001],[1254888000,78.119100000000003],[1254974400,78.28192],[1255060800,78.925820000000002],[1255147200,79.377290000000002],[1255233600,79.377290000000002],[1255320000,79.377290000000002],[1255406400,79.754750000000001],[1255492800,79.56232],[1255579200,80.901929999999993],[1255665600,81.153570000000002],[1255752000,80.568879999999993],[1255838400,80.568879999999993],[1255924800,80.568879999999993],[1256011200,81.308989999999994],[1256097600,80.820509999999999],[1256184000,80.043390000000002],[1256270400,80.924130000000005],[1256356800,79.991590000000002],[1256443200,79.991590000000002],[1256529600,79.991590000000002],[1256616000,79.06644],[1256702400,78.748189999999994],[1256788800,77.253159999999994],[1256875200,78.933220000000006],[1256961600,76.646270000000001],[1257048000,76.646270000000001],[1257138000,76.646270000000001],[1257224400,77.23836],[1257310800,77.45299],[1257397200,77.645420000000001],[1257483600,79.088650000000001],[1257570000,79.310680000000005],[1257656400,79.310680000000005],[1257742800,79.310680000000005],[1257829200,81.138760000000005],[1257915600,81.094359999999995],[1258002000,81.523619999999994],[1258088400,80.665090000000006],[1258174800,81.123959999999997],[1258261200,81.123959999999997],[1258347600,81.123959999999997],[1258434000,82.315550000000002],[1258520400,82.389560000000003],[1258606800,82.352549999999994],[1258693200,81.242379999999997],[1258779600,80.990740000000002],[1258866000,80.990740000000002],[1258952400,80.990740000000002],[1259038800,82.093509999999995],[1259125200,82.145319999999998],[1259211600,82.426559999999995],[1259298000,82.426559999999995],[1259384400,81.042550000000006],[1259470800,81.042550000000006],[1259557200,81.042550000000006],[1259643600,81.323790000000002],[1259730000,82.33775],[1259816400,82.389560000000003],[1259902800,81.693849999999998],[1259989200,82.160120000000006],[1260075600,82.160120000000006],[1260162000,82.160120000000006],[1260248400,82.0047],[1260334800,81.123959999999997],[1260421200,81.3904],[1260507600,81.893680000000003],[1260594000,82.285939999999997],[1260680400,82.285939999999997],[1260766800,82.285939999999997],[1260853200,82.818820000000002],[1260939600,82.374750000000006],[1261026000,82.515379999999993],[1261112400,81.50882],[1261198800,81.99248],[1261285200,81.99248],[1261371600,81.99248],[1261458000,82.84075],[1261544400,83.145830000000004],[1261630800,83.316980000000001],[1261717200,83.785759999999996],[1261803600,83.785759999999996],[1261890000,83.785759999999996],[1261976400,83.785759999999996],[1262062800,83.837850000000003],[1262149200,83.800640000000001],[1262235600,83.674149999999997],[1262322000,82.922600000000003],[1262408400,82.922600000000003],[1262494800,82.922600000000003],[1262581200,82.922600000000003],[1262667600,84.328950000000006],[1262754000,84.567070000000001],[1262840400,84.626599999999996],[1262926800,84.983760000000004],[1263013200,85.288849999999996],[1263099600,85.288849999999996],[1263186000,85.288849999999996],[1263272400,85.378140000000002],[1263358800,84.581950000000006],[1263445200,85.303730000000002],[1263531600,85.526960000000003],[1263618000,84.581950000000006],[1263704400,84.581950000000006],[1263790800,84.581950000000006],[1263877200,84.581950000000006],[1263963600,85.660899999999998],[1264050000,84.723330000000004],[1264136400,83.078869999999995],[1264222800,81.263260000000002],[1264309200,81.263260000000002],[1264395600,81.263260000000002],[1264482000,81.687399999999997],[1264568400,81.322789999999998],[1264654800,81.709720000000004],[1264741200,80.764709999999994],[1264827600,79.894109999999998],[1264914000,79.894109999999998],[1265000400,79.894109999999998],[1265086800,81.15164],[1265173200,82.156180000000006],[1265259600,81.717160000000007],[1265346000,79.2393],[1265432400,79.365799999999993],[1265518800,79.365799999999993],[1265605200,79.365799999999993],[1265691600,78.777959999999993],[1265778000,79.767619999999994],[1265864400,79.626239999999996],[1265950800,80.459630000000004],[1266037200,80.392660000000006],[1266123600,80.392660000000006],[1266210000,80.392660000000006],[1266296400,80.392660000000006],[1266382800,81.66507],[1266469200,82.044569999999993],[1266555600,82.528229999999994],[1266642000,82.729140000000001],[1266728400,82.729140000000001],[1266814800,82.729140000000001],[1266901200,82.706819999999993],[1266987600,81.709720000000004],[1267074000,82.476140000000001],[1267160400,82.349649999999997],[1267246800,82.416619999999995],[1267333200,82.416619999999995],[1267419600,82.416619999999995],[1267506000,83.235129999999998],[1267592400,83.480680000000007],[1267678800,83.562529999999995],[1267765200,83.830410000000001],[1267851600,84.998649999999998],[1267938000,84.998649999999998],[1268024400,84.998649999999998],[1268110800,85.043289999999999],[1268197200,85.169790000000006],[1268283600,85.564160000000001],[1268370000,85.906450000000007],[1268456400,85.913889999999995],[1268542800,85.913889999999995],[1268625600,85.913889999999995],[1268712000,85.943650000000005],[1268798400,86.62079],[1268884800,87.156540000000007],[1268971200,87.082130000000006],[1269057600,86.619190000000003],[1269144000,86.619190000000003],[1269230400,86.619190000000003],[1269316800,87.112319999999997],[1269403200,87.717519999999993],[1269489600,87.306579999999997],[1269576000,87.134730000000005],[1269662400,87.164619999999999],[1269748800,87.164619999999999],[1269835200,87.164619999999999],[1269921600,87.657749999999993],[1270008000,87.717519999999993],[1270094400,87.411180000000002],[1270180800,88.031329999999997],[1270267200,88.031329999999997],[1270353600,88.031329999999997],[1270440000,88.031329999999997],[1270526400,88.733670000000004],[1270612800,88.942880000000002],[1270699200,88.434799999999996],[1270785600,88.748620000000003],[1270872000,89.323930000000004],[1270958400,89.323930000000004],[1271044800,89.323930000000004],[1271131200,89.465900000000005],[1271217600,89.563029999999998],[1271304000,90.549289999999999],[1271390400,90.646420000000006],[1271476800,89.211860000000001],[1271563200,89.211860000000001],[1271649600,89.211860000000001],[1271736000,89.518199999999993],[1271822400,90.317670000000007],[1271908800,90.153289999999998],[1271995200,90.422269999999997],[1272081600,90.997590000000002],[1272168000,90.997590000000002],[1272254400,90.997590000000002],[1272340800,90.668840000000003],[1272427200,88.487110000000001],[1272513600,89.174499999999995],[1272600000,90.295249999999996],[1272686400,88.808390000000003],[1272772800,88.808390000000003],[1272859200,88.808390000000003],[1272945600,89.929140000000004],[1273032000,87.852010000000007],[1273118400,87.284170000000003],[1273204800,84.235720000000001],[1273291200,82.935649999999995],[1273377600,82.935649999999995],[1273464000,82.935649999999995],[1273550400,86.798509999999993],[1273636800,86.544470000000004],[1273723200,87.769819999999996],[1273809600,86.686430000000001],[1273896000,85.117379999999997],[1273982400,85.117379999999997],[1274068800,85.117379999999997],[1274155200,85.109909999999999],[1274241600,84.004099999999994],[1274328000,83.488550000000004],[1274414400,80.357919999999993],[1274500800,81.463729999999998],[1274587200,81.463729999999998],[1274673600,81.463729999999998],[1274760000,80.469989999999996],[1274846400,80.544709999999995],[1274932800,80.073989999999995],[1275019200,82.778739999999999],[1275105600,81.770070000000004],[1275192000,81.770070000000004],[1275278400,81.770070000000004],[1275364800,81.770070000000004],[1275451200,80.335499999999996],[1275537600,82.397689999999997],[1275624000,82.711500000000001],[1275710400,79.902150000000006],[1275796800,79.902150000000006],[1275883200,79.902150000000006],[1275969600,78.818749999999994],[1276056000,79.625690000000006],[1276142400,79.192340000000002],[1276228800,81.583269999999999],[1276315200,81.949389999999994],[1276401600,81.949389999999994],[1276488000,81.949389999999994],[1276574400,81.867199999999997],[1276660800,83.64546],[1276747200,83.652929999999998],[1276833600,83.787419999999997],[1276920000,83.825710000000001],[1277006400,83.825710000000001],[1277092800,83.825710000000001],[1277179200,83.638030000000001],[1277265600,82.256699999999995],[1277352000,82.023970000000006],[1277438400,80.680179999999993],[1277524800,81.040530000000004],[1277611200,81.040530000000004],[1277697600,81.040530000000004],[1277784000,80.695189999999997],[1277870400,78.225319999999996],[1277956800,77.489609999999999],[1278043200,77.181809999999999],[1278129600,76.723870000000005],[1278216000,76.723870000000005],[1278302400,76.723870000000005],[1278388800,76.723870000000005],[1278475200,77.219350000000006],[1278561600,79.689229999999995],[1278648000,80.45496],[1278734400,81.025509999999997],[1278820800,81.025509999999997],[1278907200,81.025509999999997],[1278993600,81.100579999999994],[1279080000,82.324259999999995],[1279166400,82.331770000000006],[1279252800,82.339280000000002],[1279339200,80.049570000000003],[1279425600,80.049570000000003],[1279512000,80.049570000000003],[1279598400,80.545050000000003],[1279684800,81.438410000000005],[1279771200,80.379890000000003],[1279857600,82.189130000000006],[1279944000,82.887299999999996],[1280030400,82.887299999999996],[1280116800,82.887299999999996],[1280203200,83.758139999999997],[1280289600,83.743129999999994],[1280376000,83.180090000000007],[1280462400,82.797219999999996],[1280548800,82.782200000000003],[1280635200,82.782200000000003],[1280721600,82.782200000000003],[1280808000,84.651499999999999],[1280894400,84.246110000000002],[1280980800,84.809150000000002],[1281067200,84.719070000000002],[1281153600,84.388750000000002],[1281240000,84.388750000000002],[1281326400,84.388750000000002],[1281412800,84.839179999999999],[1281499200,84.373739999999998],[1281585600,82.054000000000002],[1281672000,81.528499999999994],[1281758400,81.288259999999994],[1281844800,81.288259999999994],[1281931200,81.288259999999994],[1282017600,81.273250000000004],[1282104000,82.271709999999999],[1282190400,82.414349999999999],[1282276800,80.987979999999993],[1282363200,80.725219999999993],[1282449600,80.725219999999993],[1282536000,80.725219999999993],[1282622400,80.424930000000003],[1282708800,79.246300000000005],[1282795200,79.486530000000002],[1282881600,78.998559999999998],[1282968000,80.192210000000003],[1283054400,80.192210000000003],[1283140800,80.192210000000003],[1283227200,79.081140000000005],[1283313600,79.178730000000002],[1283400000,81.408379999999994],[1283486400,82.181619999999995],[1283572800,83.270169999999993],[1283659200,83.270169999999993],[1283745600,83.270169999999993],[1283832000,83.270169999999993],[1283918400,82.339280000000002],[1284004800,82.887299999999996],[1284091200,83.28519],[1284177600,83.735619999999997],[1284264000,83.735619999999997],[1284350400,83.735619999999997],[1284436800,84.621470000000002],[1284523200,84.568920000000006],[1284609600,84.936779999999999],[1284696000,84.906750000000002],[1284782400,84.915809999999993],[1284868800,84.915809999999993],[1284955200,84.915809999999993],[1285041600,86.21396],[1285128000,86.040369999999996],[1285214400,85.610169999999997],[1285300800,84.908259999999999],[1285387200,86.636619999999994],[1285473600,86.636619999999994],[1285560000,86.636619999999994],[1285646400,86.281890000000004],[1285732800,86.546049999999994],[1285819200,86.349810000000005],[1285905600,86.130939999999995],[1285992000,86.50076],[1286078400,86.50076],[1286164800,86.50076],[1286251200,85.851690000000005],[1286337600,87.587590000000006],[1286424000,87.595140000000001],[1286510400,87.466830000000002],[1286596800,87.97251],[1286683200,87.97251],[1286769600,87.97251],[1286856000,88.047979999999995],[1286942400,88.297039999999996],[1287028800,88.968760000000003],[1287115200,88.719700000000003],[1287201600,88.847999999999999],[1287288000,88.847999999999999],[1287374400,88.847999999999999],[1287460800,89.474440000000001],[1287547200,88.085719999999995],[1287633600,88.961219999999997],[1287720000,89.149900000000002],[1287806400,89.346130000000002],[1287892800,89.346130000000002],[1287979200,89.346130000000002],[1288065600,89.580100000000002],[1288152000,89.610290000000006],[1288238400,89.346130000000002],[1288324800,89.361230000000006],[1288411200,89.459339999999997],[1288497600,89.459339999999997],[1288584000,89.459339999999997],[1288670400,89.459339999999997],[1288756800,90.183890000000005],[1288843200,90.576359999999994],[1288929600,92.274519999999995],[1289016000,92.636799999999994],[1289102400,92.636799999999994],[1289192400,92.636799999999994],[1289278800,92.485849999999999],[1289365200,91.776399999999995],[1289451600,92.14622],[1289538000,91.821680000000001],[1289624400,90.704669999999993],[1289710800,90.704669999999993],[1289797200,90.704669999999993],[1289883600,90.599000000000004],[1289970000,89.149900000000002],[1290056400,89.217830000000006],[1290142800,90.583910000000003],[1290229200,90.765039999999999],[1290315600,90.765039999999999],[1290402000,90.765039999999999],[1290488400,90.712209999999999],[1290574800,89.376320000000007],[1290661200,90.712209999999999],[1290747600,90.712209999999999],[1290834000,90.017849999999996],[1290920400,90.017849999999996],[1291006800,90.017849999999996],[1291093200,89.934830000000005],[1291179600,89.421610000000001],[1291266000,91.323549999999997],[1291352400,92.508489999999995],[1291438800,92.727369999999993],[1291525200,92.727369999999993],[1291611600,92.727369999999993],[1291698000,92.636799999999994],[1291784400,92.704729999999998],[1291870800,93.051910000000007],[1291957200,93.451920000000001],[1292043600,93.965140000000005],[1292130000,93.965140000000005],[1292216400,93.965140000000005],[1292302800,94.010429999999999],[1292389200,94.07835],[1292475600,93.678340000000006],[1292562000,94.206659999999999],[1292648400,94.368260000000006],[1292734800,94.368260000000006],[1292821200,94.368260000000006],[1292907600,94.512420000000006],[1292994000,95.134559999999993],[1293080400,95.438040000000001],[1293166800,95.301479999999998],[1293253200,95.301479999999998],[1293339600,95.301479999999998],[1293426000,95.301479999999998],[1293512400,95.331819999999993],[1293598800,95.445629999999994],[1293685200,95.536680000000004],[1293771600,95.384929999999997],[1293858000,95.430459999999997],[1293944400,95.430459999999997],[1294030800,95.430459999999997],[1294117200,96.363669999999999],[1294203600,96.302970000000002],[1294290000,96.841660000000005],[1294376400,96.651979999999995],[1294462800,96.454710000000006],[1294549200,96.454710000000006],[1294635600,96.454710000000006],[1294722000,96.363669999999999],[1294808400,96.682329999999993],[1294894800,97.600359999999995],[1294981200,97.456209999999999],[1295067600,98.085939999999994],[1295154000,98.085939999999994],[1295240400,98.085939999999994],[1295326800,98.085939999999994],[1295413200,98.275620000000004],[1295499600,97.319640000000007],[1295586000,97.221010000000007],[1295672400,97.387929999999997],[1295758800,97.387929999999997],[1295845200,97.387929999999997],[1295931600,97.994889999999998],[1296018000,97.994889999999998],[1296104400,98.397009999999995],[1296190800,98.654970000000006],[1296277200,96.902349999999998],[1296363600,96.902349999999998],[1296450000,96.902349999999998],[1296536400,97.623130000000003],[1296622800,99.17089],[1296709200,98.996390000000005],[1296795600,99.208830000000006],[1296882000,99.519900000000007],[1296968400,99.519900000000007],[1297054800,99.519900000000007],[1297141200,100.14960000000001],[1297227600,100.5973],[1297314000,100.39239999999999],[1297400400,100.40000000000001],[1297486800,101.02209999999999],[1297573200,101.02209999999999],[1297659600,101.02209999999999],[1297746000,101.2346],[1297832400,100.9387],[1297918800,101.5305],[1298005200,101.834],[1298091600,102.09950000000001],[1298178000,102.09950000000001],[1298264400,102.09950000000001],[1298350800,102.09950000000001],[1298437200,99.997889999999998],[1298523600,99.398510000000002],[1298610000,99.330219999999997],[1298696400,100.39239999999999],[1298782800,100.39239999999999],[1298869200,100.39239999999999],[1298955600,101.02209999999999],[1299042000,99.307460000000006],[1299128400,99.512309999999999],[1299214800,101.2649],[1299301200,100.50620000000001],[1299387600,100.50620000000001],[1299474000,100.50620000000001],[1299560400,99.671639999999996],[1299646800,100.5745],[1299733200,100.4455],[1299819600,98.579099999999997],[1299906000,99.26952],[1299992400,99.26952],[1300075200,99.26952],[1300161600,98.670140000000004],[1300248000,97.539670000000001],[1300334400,95.756699999999995],[1300420800,97.000979999999998],[1300507200,97.35378],[1300593600,97.35378],[1300680000,97.35378],[1300766400,98.862549999999999],[1300852800,98.527270000000001],[1300939200,98.786349999999999],[1301025600,99.746480000000005],[1301112000,100.0437],[1301198400,100.0437],[1301284800,100.0437],[1301371200,99.776960000000003],[1301457600,100.47799999999999],[1301544000,101.1181],[1301630400,100.97329999999999],[1301716800,101.461],[1301803200,101.461],[1301889600,101.461],[1301976000,101.5296],[1302062400,101.5296],[1302148800,101.8496],[1302235200,101.59050000000001],[1302321600,101.23999999999999],[1302408000,101.23999999999999],[1302494400,101.23999999999999],[1302580800,100.94280000000001],[1302667200,100.1656],[1302753600,100.1656],[1302840000,100.24939999999999],[1302926400,100.67610000000001],[1303012800,100.67610000000001],[1303099200,100.67610000000001],[1303185600,99.46454],[1303272000,100.036],[1303358400,101.4686],[1303444800,101.9106],[1303531200,101.9106],[1303617600,101.9106],[1303704000,101.9106],[1303790400,101.81910000000001],[1303876800,102.7107],[1303963200,103.35080000000001],[1304049600,103.6632],[1304136000,104.0442],[1304222400,104.0442],[1304308800,104.0442],[1304395200,103.8232],[1304481600,103.4117],[1304568000,102.764],[1304654400,101.82680000000001],[1304740800,102.2611],[1304827200,102.2611],[1304913600,102.2611],[1305000000,102.65730000000001],[1305086400,103.53360000000001],[1305172800,102.4516],[1305259200,102.9469],[1305345600,102.1392],[1305432000,102.1392],[1305518400,102.1392],[1305604800,101.4915],[1305691200,101.47620000000001],[1305777600,102.39830000000001],[1305864000,102.6116],[1305950400,101.85720000000001],[1306036800,101.85720000000001],[1306123200,101.85720000000001],[1306209600,100.6152],[1306296000,100.5466],[1306382400,100.86660000000001],[1306468800,101.35429999999999],[1306555200,101.7582],[1306641600,101.7582],[1306728000,101.7582],[1306814400,101.7582],[1306900800,102.7869],[1306987200,100.4704],[1307073600,100.3485],[1307160000,99.365480000000005],[1307246400,99.365480000000005],[1307332800,99.365480000000005],[1307419200,98.336770000000001],[1307505600,98.184370000000001],[1307592000,97.841470000000001],[1307678400,98.603470000000002],[1307764800,97.20138],[1307851200,97.20138],[1307937600,97.20138],[1308024000,97.285200000000003],[1308110400,98.542509999999993],[1308196800,96.789900000000003],[1308283200,96.988020000000006],[1308369600,97.269829999999999],[1308456000,97.269829999999999],[1308542400,97.269829999999999],[1308628800,97.790570000000002],[1308715200,99.107709999999997],[1308801600,98.556349999999995],[1308888000,98.242379999999997],[1308974400,97.109020000000001],[1309060800,97.109020000000001],[1309147200,97.109020000000001],[1309233600,97.974350000000001],[1309320000,99.253209999999996],[1309406400,100.1262],[1309492800,101.0605],[1309579200,102.5844],[1309665600,102.5844],[1309752000,102.5844],[1309838400,102.5844],[1309924800,102.3929],[1310011200,102.56910000000001],[1310097600,103.733],[1310184000,102.9213],[1310270400,102.9213],[1310356800,102.9213],[1310443200,101.0528],[1310529600,100.6469],[1310616000,100.9686],[1310702400,100.2717],[1310788800,100.8843],[1310875200,100.8843],[1310961600,100.8843],[1311048000,99.996020000000001],[1311134400,101.6807],[1311220800,101.5812],[1311307200,103.0132],[1311393600,103.0821],[1311480000,103.0821],[1311566400,103.0821],[1311652800,102.48480000000001],[1311739200,102.1249],[1311825600,100.01130000000001],[1311912000,99.674390000000002],[1311998400,98.824370000000002],[1312084800,98.824370000000002],[1312171200,98.824370000000002],[1312257600,98.564009999999996],[1312344000,96.098179999999999],[1312430400,96.649550000000005],[1312516800,92.031869999999998],[1312603200,91.878720000000001],[1312689600,91.878720000000001],[1312776000,91.878720000000001],[1312862400,85.96687],[1312948800,89.880020000000002],[1313035200,86.035790000000006],[1313121600,89.811099999999996],[1313208000,90.477329999999995],[1313294400,90.477329999999995],[1313380800,90.477329999999995],[1313467200,92.315209999999993],[1313553600,91.557090000000002],[1313640000,91.641319999999993],[1313726400,87.766459999999995],[1313812800,86.288499999999999],[1313899200,86.288499999999999],[1313985600,86.288499999999999],[1314072000,86.326790000000003],[1314158400,89.183160000000001],[1314244800,90.462019999999995],[1314331200,89.068290000000005],[1314417600,90.393100000000004],[1314504000,90.393100000000004],[1314590400,90.393100000000004],[1314676800,92.950810000000004],[1314763200,93.134600000000006],[1314849600,93.471549999999993],[1314936000,92.629180000000005],[1315022400,90.239940000000004],[1315108800,90.239940000000004],[1315195200,90.239940000000004],[1315281600,90.239940000000004],[1315368000,89.589020000000005],[1315454400,92.100790000000003],[1315540800,91.143559999999994],[1315627200,88.723690000000005],[1315713600,88.723690000000005],[1315800000,88.723690000000005],[1315886400,89.336309999999997],[1315972800,90.040840000000003],[1316059200,91.403930000000003],[1316145600,93.019729999999996],[1316232000,93.585499999999996],[1316318400,93.585499999999996],[1316404800,93.585499999999996],[1316491200,92.607919999999993],[1316577600,92.500159999999994],[1316664000,89.682900000000004],[1316750400,86.827150000000003],[1316836800,87.39676],[1316923200,87.39676],[1317009600,87.39676],[1317096000,89.482759999999999],[1317182400,90.521919999999994],[1317268800,88.643739999999994],[1317355200,89.305719999999994],[1317441600,87.111949999999993],[1317528000,87.111949999999993],[1317614400,87.111949999999993],[1317700800,84.617980000000003],[1317787200,86.311419999999998],[1317873600,88.135710000000003],[1317960000,89.682900000000004],[1318046400,89.097890000000007],[1318132800,89.097890000000007],[1318219200,89.097890000000007],[1318305600,92.053709999999995],[1318392000,92.122990000000001],[1318478400,92.88503],[1318564800,92.731080000000006],[1318651200,94.339849999999998],[1318737600,94.339849999999998],[1318824000,94.339849999999998],[1318910400,92.554040000000001],[1318996800,94.378339999999994],[1319083200,93.246809999999996],[1319169600,93.670169999999999],[1319256000,95.379000000000005],[1319342400,95.379000000000005],[1319428800,95.379000000000005],[1319515200,96.595200000000006],[1319601600,94.740120000000005],[1319688000,95.702299999999994],[1319774400,98.935220000000001],[1319860800,99.05068],[1319947200,99.05068],[1320033600,99.05068],[1320120000,96.564409999999995],[1320206400,93.970370000000003],[1320292800,95.440579999999997],[1320379200,97.172510000000003],[1320465600,96.564409999999995],[1320552000,96.564409999999995],[1320642000,96.564409999999995],[1320728400,97.203299999999999],[1320814800,98.419489999999996],[1320901200,94.824789999999993],[1320987600,95.694599999999994],[1321074000,97.465010000000007],[1321160400,97.465010000000007],[1321246800,97.465010000000007],[1321333200,96.572109999999995],[1321419600,97.08014],[1321506000,95.486770000000007],[1321592400,94.047349999999994],[1321678800,93.901089999999996],[1321765200,93.901089999999996],[1321851600,93.901089999999996],[1321938000,92.076800000000006],[1322024400,91.745810000000006],[1322110800,89.721379999999996],[1322197200,89.721379999999996],[1322283600,89.444280000000006],[1322370000,89.444280000000006],[1322456400,89.444280000000006],[1322542800,92.138379999999998],[1322629200,92.430880000000002],[1322715600,96.302700000000002],[1322802000,96.202629999999999],[1322888400,96.110259999999997],[1322974800,96.110259999999997],[1323061200,96.110259999999997],[1323147600,97.149420000000006],[1323234000,97.187899999999999],[1323320400,97.565079999999995],[1323406800,95.43289],[1323493200,97.010859999999994],[1323579600,97.010859999999994],[1323666000,97.010859999999994],[1323752400,95.633020000000002],[1323838800,94.763210000000001],[1323925200,93.685569999999998],[1324011600,94.024249999999995],[1324098000,94.171509999999998],[1324184400,94.171509999999998],[1324270800,94.171509999999998],[1324357200,93.203230000000005],[1324443600,95.960899999999995],[1324530000,96.185550000000006],[1324616400,97.084109999999995],[1324702800,97.90522],[1324789200,97.90522],[1324875600,97.90522],[1324962000,97.90522],[1325048400,97.982680000000002],[1325134800,96.76652],[1325221200,97.680580000000006],[1325307600,97.215800000000002],[1325394000,97.215800000000002],[1325480400,97.215800000000002],[1325566800,97.215800000000002],[1325653200,98.757310000000004],[1325739600,98.865759999999995],[1325826000,99.229830000000007],[1325912400,99.01294],[1325998800,99.01294],[1326085200,99.01294],[1326171600,99.144620000000003],[1326258000,100.0277],[1326344400,100.1207],[1326430800,100.32210000000001],[1326517200,99.934749999999994],[1326603600,99.934749999999994],[1326690000,99.934749999999994],[1326776400,99.934749999999994],[1326862800,100.1671],[1326949200,101.32129999999999],[1327035600,101.8481],[1327122000,102.2122],[1327208400,102.2122],[1327294800,102.2122],[1327381200,101.9255],[1327467600,101.8326],[1327554000,102.69240000000001],[1327640400,102.1734],[1327726800,102.04170000000001],[1327813200,102.04170000000001],[1327899600,102.04170000000001],[1327986000,101.7706],[1328072400,101.63890000000001],[1328158800,102.61499999999999],[1328245200,102.77760000000001],[1328331600,104.24169999999999],[1328418000,104.24169999999999],[1328504400,104.24169999999999],[1328590800,104.15649999999999],[1328677200,104.4121],[1328763600,104.72190000000001],[1328850000,104.8381],[1328936400,104.1332],[1329022800,104.1332],[1329109200,104.1332],[1329195600,104.8536],[1329282000,104.72190000000001],[1329368400,104.2184],[1329454800,105.38039999999999],[1329541200,105.667],[1329627600,105.667],[1329714000,105.667],[1329800400,105.667],[1329886800,105.70569999999999],[1329973200,105.36490000000001],[1330059600,105.8219],[1330146000,106.0698],[1330232400,106.0698],[1330318800,106.0698],[1330405200,106.248],[1330491600,106.5578],[1330578000,106.02330000000001],[1330664400,106.7205],[1330750800,106.3719],[1330837200,106.3719],[1330923600,106.3719],[1331010000,105.93040000000001],[1331096400,104.31910000000001],[1331182800,105.1093],[1331269200,106.1395],[1331355600,106.5656],[1331442000,106.5656],[1331524800,106.5656],[1331611200,106.5733],[1331697600,108.4944],[1331784000,108.37820000000001],[1331870400,109.0056],[1331956800,109.1332],[1332043200,109.1332],[1332129600,109.1332],[1332216000,109.6078],[1332302400,109.2422],[1332388800,109.0476],[1332475200,108.2696],[1332561600,108.682],[1332648000,108.682],[1332734400,108.682],[1332820800,110.1758],[1332907200,109.8023],[1332993600,109.2577],[1333080000,109.0943],[1333166400,109.4833],[1333252800,109.4833],[1333339200,109.4833],[1333425600,110.3158],[1333512000,109.90349999999999],[1333598400,108.7987],[1333684800,108.752],[1333771200,108.752],[1333857600,108.752],[1333944000,108.752],[1334030400,107.5461],[1334116800,105.6866],[1334203200,106.51130000000001],[1334289600,108.0284],[1334376000,106.6902],[1334462400,106.6902],[1334548800,106.6902],[1334635200,106.5346],[1334721600,108.2152],[1334808000,107.8262],[1334894400,107.1726],[1334980800,107.3282],[1335067200,107.3282],[1335153600,107.3282],[1335240000,106.42570000000001],[1335326400,106.83029999999999],[1335412800,108.3319],[1335499200,109.05540000000001],[1335585600,109.2499],[1335672000,109.2499],[1335758400,109.2499],[1335844800,108.74420000000001],[1335931200,109.49890000000001],[1336017600,109.14100000000001],[1336104000,108.3396],[1336190400,106.55800000000001],[1336276800,106.55800000000001],[1336363200,106.55800000000001],[1336449600,106.6669],[1336536000,106.20010000000001],[1336622400,105.6088],[1336708800,105.7722],[1336795200,105.4687],[1336881600,105.4687],[1336968000,105.4687],[1337054400,104.3562],[1337140800,103.74930000000001],[1337227200,103.3836],[1337313600,101.8198],[1337400000,100.94070000000001],[1337486400,100.94070000000001],[1337572800,100.94070000000001],[1337659200,102.7145],[1337745600,102.8546],[1337832000,102.90900000000001],[1337918400,103.1113],[1338004800,102.77679999999999],[1338091200,102.77679999999999],[1338177600,102.77679999999999],[1338264000,102.77679999999999],[1338350400,104.02160000000001],[1338436800,102.4889],[1338523200,102.3022],[1338609600,99.711380000000005],[1338696000,99.711380000000005],[1338782400,99.711380000000005],[1338868800,99.664699999999996],[1338955200,100.3883],[1339041600,102.7145],[1339128000,102.7379],[1339214400,103.57040000000001],[1339300800,103.57040000000001],[1339387200,103.57040000000001],[1339473600,102.2711],[1339560000,103.48480000000001],[1339646400,102.77679999999999],[1339732800,103.9205],[1339819200,104.873],[1339905600,104.873],[1339992000,104.873],[1340078400,105.1311],[1340164800,106.1165],[1340251200,105.92100000000001],[1340337600,103.5748],[1340424000,104.3412],[1340510400,104.3412],[1340596800,104.3412],[1340683200,102.652],[1340769600,103.2307],[1340856000,104.14570000000001],[1340942400,103.8485],[1341028800,106.5701],[1341115200,106.5701],[1341201600,106.5701],[1341288000,106.7187],[1341374400,107.5085],[1341460800,107.5085],[1341547200,107.0158],[1341633600,106.03830000000001],[1341720000,106.03830000000001],[1341806400,106.03830000000001],[1341892800,105.8271],[1341979200,104.90430000000001],[1342065600,104.9199],[1342152000,104.41160000000001],[1342238400,106.1634],[1342324800,106.1634],[1342411200,106.1634],[1342497600,105.8819],[1342584000,106.6404],[1342670400,107.4616],[1342756800,107.7197],[1342843200,106.7265],[1342929600,106.7265],[1343016000,106.7265],[1343102400,105.6472],[1343188800,104.81829999999999],[1343275200,104.7557],[1343361600,106.4919],[1343448000,108.5487],[1343534400,108.5487],[1343620800,108.5487],[1343707200,108.45480000000001],[1343793600,107.6962],[1343880000,107.6024],[1343966400,106.85939999999999],[1344052800,109.01009999999999],[1344139200,109.01009999999999],[1344225600,109.01009999999999],[1344312000,109.18989999999999],[1344398400,109.73739999999999],[1344484800,109.8703],[1344571200,109.9798],[1344657600,110.14400000000001],[1344744000,110.14400000000001],[1344830400,110.14400000000001],[1344916800,110.08929999999999],[1345003200,110.1049],[1345089600,110.23009999999999],[1345176000,111.059],[1345262400,111.22329999999999],[1345348800,111.22329999999999],[1345435200,111.22329999999999],[1345521600,111.22329999999999],[1345608000,110.8635],[1345694400,110.9104],[1345780800,110.0189],[1345867200,110.6758],[1345953600,110.6758],[1346040000,110.6758],[1346126400,110.6915],[1346212800,110.58199999999999],[1346299200,110.66800000000001],[1346385600,109.8703],[1346472000,110.4569],[1346558400,110.4569],[1346644800,110.4569],[1346731200,110.4569],[1346817600,110.1675],[1346904000,110.2222],[1346990400,112.44329999999999],[1347076800,112.9203],[1347163200,112.9203],[1347249600,112.9203],[1347336000,112.2321],[1347422400,112.52930000000001],[1347508800,112.9203],[1347595200,114.7269],[1347681600,115.14919999999999],[1347768000,115.14919999999999],[1347854400,115.14919999999999],[1347940800,114.7581],[1348027200,114.6643],[1348113600,114.7581],[1348200000,114.76600000000001],[1348286400,114.70229999999999],[1348372800,114.70229999999999],[1348459200,114.70229999999999],[1348545600,114.46639999999999],[1348632000,113.3657],[1348718400,112.6581],[1348804800,113.7824],[1348891200,113.1613],[1348977600,113.1613],[1349064000,113.1613],[1349150400,113.405],[1349236800,113.60939999999999],[1349323200,114.05759999999999],[1349409600,115.001],[1349496000,114.89100000000001],[1349582400,114.89100000000001],[1349668800,114.89100000000001],[1349755200,114.5214],[1349841600,113.41289999999999],[1349928000,112.6502],[1350014400,112.7131],[1350100800,112.3043],[1350187200,112.3043],[1350273600,112.3043],[1350360000,113.2242],[1350446400,114.4585],[1350532800,114.91459999999999],[1350619200,114.67870000000001],[1350705600,112.666],[1350792000,112.666],[1350878400,112.666],[1350964800,112.75239999999999],[1351051200,111.1328],[1351137600,110.89700000000001],[1351224000,111.1957],[1351310400,111.1328],[1351396800,111.1328],[1351483200,111.1328],[1351569600,111.1328],[1351656000,111.1328],[1351742400,110.9992],[1351828800,112.3593],[1351915200,111.2979],[1352001600,111.2979],[1352091600,111.2979],[1352178000,111.5652],[1352264400,112.3751],[1352350800,109.8984],[1352437200,108.4597],[1352523600,108.62479999999999],[1352610000,108.62479999999999],[1352696400,108.62479999999999],[1352782800,108.68770000000001],[1352869200,108.3417],[1352955600,106.91079999999999],[1353042000,106.69070000000001],[1353128400,107.2017],[1353214800,107.2017],[1353301200,107.2017],[1353387600,109.40309999999999],[1353474000,109.50530000000001],[1353560400,109.639],[1353646800,109.639],[1353733200,111.11709999999999],[1353819600,111.11709999999999],[1353906000,111.11709999999999],[1353992400,110.9913],[1354078800,110.3702],[1354165200,111.235],[1354251600,111.7697],[1354338000,111.691],[1354424400,111.691],[1354510800,111.691],[1354597200,111.2272],[1354683600,111.03060000000001],[1354770000,111.2508],[1354856400,111.5731],[1354942800,111.9584],[1355029200,111.9584],[1355115600,111.9584],[1355202000,112.0527],[1355288400,112.7603],[1355374800,112.85469999999999],[1355461200,112.1628],[1355547600,111.73820000000001],[1355634000,111.73820000000001],[1355720400,111.73820000000001],[1355806800,113.05119999999999],[1355893200,114.3249],[1355979600,113.4286],[1356066000,114.1126],[1356152400,113.0453],[1356238800,113.0453],[1356325200,113.0453],[1356411600,112.6969],[1356498000,112.6969],[1356584400,112.1584],[1356670800,112.1109],[1356757200,110.749],[1356843600,110.749],[1356930000,110.749],[1357016400,112.8473],[1357102800,112.8473],[1357189200,115.72150000000001],[1357275600,115.389],[1357362000,115.95910000000001],[1357448400,115.95910000000001],[1357534800,115.95910000000001],[1357621200,115.5394],[1357707600,115.2306],[1357794000,115.5949],[1357880400,116.45],[1357966800,116.45],[1358053200,116.45],[1358139600,116.45],[1358226000,116.3629],[1358312400,116.45],[1358398800,116.4342],[1358485200,117.1626],[1358571600,117.4477],[1358658000,117.4477],[1358744400,117.4477],[1358830800,117.4477],[1358917200,118.0574],[1359003600,118.2711],[1359090000,118.3107],[1359176400,118.9679],[1359262800,118.9679],[1359349200,118.9679],[1359435600,118.8254],[1359522000,119.29259999999999],[1359608400,118.83329999999999],[1359694800,118.5324],[1359781200,119.7835],[1359867600,119.7835],[1359954000,119.7835],[1360040400,118.3978],[1360126800,119.6251],[1360213200,119.7043],[1360299600,119.5301],[1360386000,120.1952],[1360472400,120.1952],[1360558800,120.1952],[1360645200,120.17149999999999],[1360731600,120.3536],[1360818000,120.4723],[1360904400,120.599],[1360990800,120.48820000000001],[1361077200,120.48820000000001],[1361163600,120.48820000000001],[1361250000,120.48820000000001],[1361336400,121.30370000000001],[1361422800,119.7676],[1361509200,119.08669999999999],[1361595600,120.26649999999999],[1361682000,120.26649999999999],[1361768400,120.26649999999999],[1361854800,117.98609999999999],[1361941200,118.78579999999999],[1362027600,120.28230000000001],[1362114000,119.98139999999999],[1362200400,120.44070000000001],[1362286800,120.44070000000001],[1362373200,120.44070000000001],[1362459600,121.08199999999999],[1362546000,122.16679999999999],[1362632400,122.3331],[1362718800,122.5864],[1362805200,123.0774],[1362891600,123.0774],[1362974400,123.0774],[1363060800,123.5445],[1363147200,123.23569999999999],[1363233600,123.39409999999999],[1363320000,124.0988],[1363406400,123.9795],[1363492800,123.9795],[1363579200,123.9795],[1363665600,123.2557],[1363752000,122.96939999999999],[1363838400,123.78060000000001],[1363924800,122.7546],[1364011200,123.7568],[1364097600,123.7568],[1364184000,123.7568],[1364270400,123.3353],[1364356800,124.1942],[1364443200,124.2022],[1364529600,124.5124],[1364616000,124.5124],[1364702400,124.5124],[1364788800,124.5124],[1364875200,124.1147],[1364961600,124.72709999999999],[1365048000,123.3989],[1365134400,123.9556],[1365220800,123.42270000000001],[1365307200,123.42270000000001],[1365393600,123.42270000000001],[1365480000,124.242],[1365566400,124.67140000000001],[1365652800,126.2462],[1365739200,126.636],[1365825600,126.286],[1365912000,126.286],[1365998400,126.286],[1366084800,123.4148],[1366171200,125.2043],[1366257600,123.31140000000001],[1366344000,122.5956],[1366430400,123.6613],[1366516800,123.6613],[1366603200,123.6613],[1366689600,124.23399999999999],[1366776000,125.4986],[1366862400,125.5861],[1366948800,126.1508],[1367035200,125.8724],[1367121600,125.8724],[1367208000,125.8724],[1367294400,126.6996],[1367380800,127.0018],[1367467200,125.92010000000001],[1367553600,127.03360000000001],[1367640000,128.30619999999999],[1367726400,128.30619999999999],[1367812800,128.30619999999999],[1367899200,128.6721],[1367985600,129.34809999999999],[1368072000,129.9128],[1368158400,129.58670000000001],[1368244800,129.96850000000001],[1368331200,129.96850000000001],[1368417600,129.96850000000001],[1368504000,130.0719],[1368590400,131.45580000000001],[1368676800,132.14779999999999],[1368763200,131.5035],[1368849600,132.79990000000001],[1368936000,132.79990000000001],[1369022400,132.79990000000001],[1369108800,132.79990000000001],[1369195200,132.91130000000001],[1369281600,131.9648],[1369368000,131.59100000000001],[1369454400,131.4956],[1369540800,131.4956],[1369627200,131.4956],[1369713600,131.4956],[1369800000,132.2671],[1369886400,131.40809999999999],[1369972800,131.941],[1370059200,129.83330000000001],[1370145600,129.83330000000001],[1370232000,129.83330000000001],[1370318400,130.74000000000001],[1370404800,130.08779999999999],[1370491200,128.19489999999999],[1370577600,129.3561],[1370664000,131.08199999999999],[1370750400,131.08199999999999],[1370836800,131.08199999999999],[1370923200,131.07400000000001],[1371009600,129.73779999999999],[1371096000,128.6482],[1371182400,130.61269999999999],[1371268800,129.77760000000001],[1371355200,129.77760000000001],[1371441600,129.77760000000001],[1371528000,130.83539999999999],[1371614400,131.78190000000001],[1371700800,130.0719],[1371787200,126.67570000000001],[1371873600,127.17149999999999],[1371960000,127.17149999999999],[1372046400,127.17149999999999],[1372132800,125.5244],[1372219200,126.8516],[1372305600,128.06700000000001],[1372392000,128.83459999999999],[1372478400,127.9391],[1372564800,127.9391],[1372651200,127.9391],[1372737600,129.0505],[1372824000,128.8586],[1372910400,129.0025],[1372996800,129.0025],[1373083200,130.36969999999999],[1373169600,130.36969999999999],[1373256000,130.36969999999999],[1373342400,131.0814],[1373428800,131.99289999999999],[1373515200,132.0968],[1373601600,133.9358],[1373688000,133.9358],[1373774400,133.9358],[1373860800,133.9358],[1373947200,134.5035],[1374033600,133.92779999999999],[1374120000,134.30359999999999],[1374206400,135.03120000000001],[1374292800,135.31110000000001],[1374379200,135.31110000000001],[1374465600,135.31110000000001],[1374552000,135.52699999999999],[1374638400,135.23910000000001],[1374724800,134.76740000000001],[1374811200,135.0712],[1374897600,135.21510000000001],[1374984000,135.21510000000001],[1375070400,135.21510000000001],[1375156800,134.75139999999999],[1375243200,134.8074],[1375329600,134.8553],[1375416000,136.44649999999999],[1375502400,136.68629999999999],[1375588800,136.68629999999999],[1375675200,136.68629999999999],[1375761600,136.56639999999999],[1375848000,135.71090000000001],[1375934400,135.27109999999999],[1376020800,135.7748],[1376107200,135.36699999999999],[1376193600,135.36699999999999],[1376280000,135.36699999999999],[1376366400,135.2071],[1376452800,135.6789],[1376539200,134.91929999999999],[1376625600,132.9444],[1376712000,132.62450000000001],[1376798400,132.62450000000001],[1376884800,132.62450000000001],[1376971200,131.73699999999999],[1377057600,132.4006],[1377144000,131.5771],[1377230400,132.7764],[1377316800,133.26419999999999],[1377403200,133.26419999999999],[1377489600,133.26419999999999],[1377576000,132.7045],[1377662400,130.5616],[1377748800,131.0574],[1377835200,131.30520000000001],[1377921600,130.84950000000001],[1378008000,130.84950000000001],[1378094400,130.84950000000001],[1378180800,130.84950000000001],[1378267200,131.4332],[1378353600,132.53659999999999],[1378440000,132.6165],[1378526400,132.76050000000001],[1378612800,132.76050000000001],[1378699200,132.76050000000001],[1378785600,134.06379999999999],[1378872000,134.9992],[1378958400,135.423],[1379044800,135.1592],[1379131200,135.39099999999999],[1379217600,135.39099999999999],[1379304000,135.39099999999999],[1379390400,136.23060000000001],[1379476800,136.78229999999999],[1379563200,138.4374],[1379649600,138.17349999999999],[1379736000,137.08879999999999],[1379822400,137.08879999999999],[1379908800,137.08879999999999],[1379995200,136.54249999999999],[1380081600,136.24520000000001],[1380168000,135.87559999999999],[1380254400,136.3416],[1380340800,135.74700000000001],[1380427200,135.74700000000001],[1380513600,135.74700000000001],[1380600000,135.0641],[1380686400,136.1086],[1380772800,135.87559999999999],[1380859200,134.67840000000001],[1380945600,135.69880000000001],[1381032000,135.69880000000001],[1381118400,135.69880000000001],[1381204800,134.51769999999999],[1381291200,132.959],[1381377600,133.03129999999999],[1381464000,135.97999999999999],[1381550400,136.83170000000001],[1381636800,136.83170000000001],[1381723200,136.83170000000001],[1381809600,137.4263],[1381896000,136.3657],[1381982400,138.23779999999999],[1382068800,139.21799999999999],[1382155200,140.09379999999999],[1382241600,140.09379999999999],[1382328000,140.09379999999999],[1382414400,140.1661],[1382500800,140.88929999999999],[1382587200,140.30269999999999],[1382673600,140.80090000000001],[1382760000,141.3553],[1382846400,141.3553],[1382932800,141.3553],[1383019200,141.6044],[1383105600,142.39179999999999],[1383192000,141.67670000000001],[1383278400,141.19460000000001],[1383364800,141.524],[1383451200,141.524],[1383541200,141.524],[1383627600,142.10249999999999],[1383714000,141.63650000000001],[1383800400,142.3596],[1383886800,140.584],[1383973200,142.4641],[1384059600,142.4641],[1384146000,142.4641],[1384232400,142.44800000000001],[1384318800,142.19890000000001],[1384405200,143.2756],[1384491600,144.07910000000001],[1384578000,144.7218],[1384664400,144.7218],[1384750800,144.7218],[1384837200,144.22370000000001],[1384923600,143.84610000000001],[1385010000,143.42830000000001],[1385096400,144.60130000000001],[1385182800,145.27619999999999],[1385269200,145.27619999999999],[1385355600,145.27619999999999],[1385442000,145.19589999999999],[1385528400,145.1397],[1385614800,145.52529999999999],[1385701200,145.52529999999999],[1385787600,145.37270000000001],[1385874000,145.37270000000001],[1385960400,145.37270000000001],[1386046800,145.05930000000001],[1386133200,144.50489999999999],[1386219600,144.3603],[1386306000,143.83000000000001],[1386392400,145.3887],[1386478800,145.3887],[1386565200,145.3887],[1386651600,145.75030000000001],[1386738000,145.22800000000001],[1386824400,143.59700000000001],[1386910800,143.12289999999999],[1386997200,143.1069],[1387083600,143.1069],[1387170000,143.1069],[1387256400,143.99870000000001],[1387342800,143.45240000000001],[1387429200,145.9913],[1387515600,145.8306],[1387602000,146.6951],[1387688400,146.6951],[1387774800,146.6951],[1387861200,147.47059999999999],[1387947600,147.78569999999999],[1388034000,147.78569999999999],[1388120400,148.52090000000001],[1388206800,148.52090000000001],[1388293200,148.52090000000001],[1388379600,148.52090000000001],[1388466000,148.50470000000001],[1388552400,149.19139999999999],[1388638800,149.19139999999999],[1388725200,147.77760000000001],[1388811600,147.74529999999999],[1388898000,147.74529999999999],[1388984400,147.74529999999999],[1389070800,147.3252],[1389157200,148.18960000000001],[1389243600,148.26240000000001],[1389330000,148.35929999999999],[1389416400,148.76320000000001],[1389502800,148.76320000000001],[1389589200,148.76320000000001],[1389675600,146.75970000000001],[1389762000,148.4239],[1389848400,149.20760000000001],[1389934800,148.96520000000001],[1390021200,148.3674],[1390107600,148.3674],[1390194000,148.3674],[1390280400,148.3674],[1390366800,148.79560000000001],[1390453200,148.89250000000001],[1390539600,147.67259999999999],[1390626000,144.4734],[1390712400,144.4734],[1390798800,144.4734],[1390885200,143.8109],[1390971600,144.69149999999999],[1391058000,143.22120000000001],[1391144400,144.79650000000001],[1391230800,143.94829999999999],[1391317200,143.94829999999999],[1391403600,143.94829999999999],[1391490000,140.6925],[1391576400,141.66999999999999],[1391662800,141.51650000000001],[1391749200,143.3828],[1391835600,145.20859999999999],[1391922000,145.20859999999999],[1392008400,145.20859999999999],[1392094800,145.42670000000001],[1392181200,147.01820000000001],[1392267600,147.1636],[1392354000,147.84229999999999],[1392440400,148.65819999999999],[1392526800,148.65819999999999],[1392613200,148.65819999999999],[1392699600,148.65819999999999],[1392786000,148.86019999999999],[1392872400,147.8827],[1392958800,148.73089999999999],[1393045200,148.61779999999999],[1393131600,148.61779999999999],[1393218000,148.61779999999999],[1393304400,149.3853],[1393390800,149.3288],[1393477200,149.33680000000001],[1393563600,150.1609],[1393650000,150.50829999999999],[1393736400,150.50829999999999],[1393822800,150.50829999999999],[1393909200,149.4419],[1393995600,151.54239999999999],[1394082000,151.56659999999999],[1394168400,152.0513],[1394254800,152.0917],[1394341200,152.0917],[1394424000,152.0917],[1394510400,152.0513],[1394596800,151.25960000000001],[1394683200,151.30000000000001],[1394769600,149.60339999999999],[1394856000,149.1833],[1394942400,149.1833],[1395028800,149.1833],[1395115200,150.5325],[1395201600,151.607],[1395288000,150.79910000000001],[1395374400,151.6797],[1395460800,151.0873],[1395547200,151.0873],[1395633600,151.0873],[1395720000,150.44630000000001],[1395806400,151.18469999999999],[1395892800,150.09729999999999],[1395979200,149.7809],[1396065600,150.5274],[1396152000,150.5274],[1396238400,150.5274],[1396324800,151.77709999999999],[1396411200,152.77520000000001],[1396497600,153.25399999999999],[1396584000,153.04300000000001],[1396670400,151.2415],[1396756800,151.2415],[1396843200,151.2415],[1396929600,149.58609999999999],[1397016000,150.22720000000001],[1397102400,151.8663],[1397188800,148.63669999999999],[1397275200,147.2653],[1397361600,147.2653],[1397448000,147.2653],[1397534400,148.45009999999999],[1397620800,149.505],[1397707200,151.04679999999999],[1397793600,151.24959999999999],[1397880000,151.24959999999999],[1397966400,151.24959999999999],[1398052800,151.24959999999999],[1398139200,151.77709999999999],[1398225600,152.46680000000001],[1398312000,152.10169999999999],[1398398400,152.40190000000001],[1398484800,151.16849999999999],[1398571200,151.16849999999999],[1398657600,151.16849999999999],[1398744000,151.6473],[1398830400,152.31270000000001],[1398916800,152.905],[1399003200,152.79140000000001],[1399089600,152.60480000000001],[1399176000,152.60480000000001],[1399262400,152.60480000000001],[1399348800,152.91309999999999],[1399435200,151.59039999999999],[1399521600,152.46680000000001],[1399608000,152.31270000000001],[1399694400,152.55609999999999],[1399780800,152.55609999999999],[1399867200,152.55609999999999],[1399953600,154.0249],[1400040000,154.14660000000001],[1400126400,153.40000000000001],[1400212800,152.0692],[1400299200,152.6454],[1400385600,152.6454],[1400472000,152.6454],[1400558400,153.1241],[1400644800,152.1909],[1400731200,153.47309999999999],[1400817600,153.8544],[1400904000,154.48740000000001],[1400990400,154.48740000000001],[1401076800,154.48740000000001],[1401163200,154.48740000000001],[1401249600,155.453],[1401336000,155.2989],[1401422400,156.1266],[1401508800,156.31319999999999],[1401595200,156.31319999999999],[1401681600,156.31319999999999],[1401768000,156.54040000000001],[1401854400,156.45930000000001],[1401940800,156.76759999999999],[1402027200,157.79820000000001],[1402113600,158.56909999999999],[1402200000,158.56909999999999],[1402286400,158.56909999999999],[1402372800,158.69890000000001],[1402459200,158.71510000000001],[1402545600,158.17150000000001],[1402632000,157.05160000000001],[1402718400,157.5547],[1402804800,157.5547],[1402891200,157.5547],[1402977600,157.6602],[1403064000,158.0984],[1403150400,159.25880000000001],[1403236800,159.4374],[1403323200,159.76349999999999],[1403409600,159.76349999999999],[1403496000,159.76349999999999],[1403582400,159.71459999999999],[1403668800,158.76060000000001],[1403755200,159.4699],[1403841600,159.3639],[1403928000,159.6412],[1404014400,159.6412],[1404100800,159.6412],[1404187200,159.58410000000001],[1404273600,160.67670000000001],[1404360000,160.80719999999999],[1404446400,161.64699999999999],[1404532800,161.64699999999999],[1404619200,161.64699999999999],[1404705600,161.64699999999999],[1404792000,161.0436],[1404878400,160.04069999999999],[1404964800,160.72559999999999],[1405051200,160.09780000000001],[1405137600,160.30160000000001],[1405224000,160.30160000000001],[1405310400,160.30160000000001],[1405396800,161.11699999999999],[1405483200,160.81530000000001],[1405569600,161.41050000000001],[1405656000,159.57589999999999],[1405742400,161.2311],[1405828800,161.2311],[1405915200,161.2311],[1406001600,160.905],[1406088000,161.6062],[1406174400,161.965],[1406260800,161.97309999999999],[1406347200,161.2311],[1406433600,161.2311],[1406520000,161.2311],[1406606400,161.2801],[1406692800,160.57069999999999],[1406779200,160.61150000000001],[1406865600,157.43969999999999],[1406952000,156.94229999999999],[1407038400,156.94229999999999],[1407124800,156.94229999999999],[1407211200,158.0838],[1407297600,156.5591],[1407384000,156.608],[1407470400,155.72739999999999],[1407556800,157.56200000000001],[1407643200,157.56200000000001],[1407729600,157.56200000000001],[1407816000,158.01859999999999],[1407902400,157.8066],[1407988800,158.90729999999999],[1408075200,159.61670000000001],[1408161600,159.57589999999999],[1408248000,159.57589999999999],[1408334400,159.57589999999999],[1408420800,160.8887],[1408507200,161.7611],[1408593600,162.19329999999999],[1408680000,162.6662],[1408766400,162.4134],[1408852800,162.4134],[1408939200,162.4134],[1409025600,163.23699999999999],[1409112000,163.34299999999999],[1409198400,163.27770000000001],[1409284800,163.18799999999999],[1409371200,163.65280000000001],[1409457600,163.65280000000001],[1409544000,163.65280000000001],[1409630400,163.65280000000001],[1409716800,163.57130000000001],[1409803200,163.48159999999999],[1409889600,163.2533],[1409976000,163.97890000000001],[1410062400,163.97890000000001],[1410148800,163.97890000000001],[1410235200,163.5549],[1410321600,162.51939999999999],[1410408000,163.131],[1410494400,163.3185],[1410580800,162.35640000000001],[1410667200,162.35640000000001],[1410753600,162.35640000000001],[1410840000,162.2748],[1410926400,163.49789999999999],[1411012800,163.68539999999999],[1411099200,164.55789999999999],[1411185600,164.41040000000001],[1411272000,164.41040000000001],[1411358400,164.41040000000001],[1411444800,163.14070000000001],[1411531200,162.20679999999999],[1411617600,163.4847],[1411704000,160.8306],[1411790400,162.11670000000001],[1411876800,162.11670000000001],[1411963200,162.11670000000001],[1412049600,161.7808],[1412136000,161.39580000000001],[1412222400,159.22499999999999],[1412308800,159.26589999999999],[1412395200,160.9862],[1412481600,160.9862],[1412568000,160.9862],[1412654400,160.80600000000001],[1412740800,158.3484],[1412827200,161.0599],[1412913600,157.8569],[1413000000,156.08750000000001],[1413086400,156.08750000000001],[1413172800,156.08750000000001],[1413259200,153.55619999999999],[1413345600,153.86750000000001],[1413432000,152.72059999999999],[1413518400,152.58959999999999],[1413604800,154.39179999999999],[1413691200,154.39179999999999],[1413777600,154.39179999999999],[1413864000,155.89089999999999],[1413950400,158.97919999999999],[1414036800,157.84870000000001],[1414123200,159.68369999999999],[1414209600,160.91249999999999],[1414296000,160.91249999999999],[1414382400,160.91249999999999],[1414468800,160.69130000000001],[1414555200,162.53450000000001],[1414641600,162.28870000000001],[1414728000,163.32910000000001],[1414814400,165.1968],[1414900800,165.1968],[1414990800,165.1968],[1415077200,165.2869],[1415163600,164.71350000000001],[1415250000,165.75389999999999],[1415336400,166.41739999999999],[1415422800,166.57310000000001],[1415509200,166.57310000000001],[1415595600,166.57310000000001],[1415682000,167.09729999999999],[1415768400,167.2448],[1415854800,167.08099999999999],[1415941200,167.26939999999999],[1416027600,167.31030000000001],[1416114000,167.31030000000001],[1416200400,167.31030000000001],[1416286800,167.41679999999999],[1416373200,168.3835],[1416459600,168.1131],[1416546000,168.40799999999999],[1416632400,169.34190000000001],[1416718800,169.34190000000001],[1416805200,169.34190000000001],[1416891600,169.7843],[1416978000,169.77610000000001],[1417064400,170.09559999999999],[1417150800,170.09559999999999],[1417237200,169.73509999999999],[1417323600,169.73509999999999],[1417410000,169.73509999999999],[1417496400,168.5883],[1417582800,169.64500000000001],[1417669200,170.3167],[1417755600,170.09559999999999],[1417842000,170.3905],[1417928400,170.3905],[1418014800,170.3905],[1418101200,169.2518],[1418187600,169.1371],[1418274000,166.4256],[1418360400,167.3021],[1418446800,164.607],[1418533200,164.607],[1418619600,164.607],[1418706000,163.43559999999999],[1418792400,162.11670000000001],[1418878800,165.30330000000001],[1418965200,169.4402],[1419051600,169.95920000000001],[1419138000,169.95920000000001],[1419224400,169.95920000000001],[1419310800,170.8982],[1419397200,171.12880000000001],[1419483600,171.17830000000001],[1419570000,171.17830000000001],[1419656400,171.69720000000001],[1419742800,171.69720000000001],[1419829200,171.69720000000001],[1419915600,171.92789999999999],[1420002000,171.00530000000001],[1420088400,169.27549999999999],[1420174800,169.27549999999999],[1420261200,169.21780000000001],[1420347600,169.21780000000001],[1420434000,169.21780000000001],[1420520400,166.19470000000001],[1420606800,164.5967],[1420693200,166.64779999999999],[1420779600,169.60499999999999],[1420866000,168.19640000000001],[1420952400,168.19640000000001],[1421038800,168.19640000000001],[1421125200,166.92789999999999],[1421211600,166.45830000000001],[1421298000,165.51929999999999],[1421384400,163.8965],[1421470800,166.08770000000001],[1421557200,166.08770000000001],[1421643600,166.08770000000001],[1421730000,166.08770000000001],[1421816400,166.45830000000001],[1421902800,167.26560000000001],[1421989200,169.7285],[1422075600,168.8389],[1422162000,168.8389],[1422248400,168.8389],[1422334800,169.226],[1422421200,167.04320000000001],[1422507600,164.8603],[1422594000,166.4007],[1422680400,164.30840000000001],[1422766800,164.30840000000001],[1422853200,164.30840000000001],[1422939600,166.31010000000001],[1423026000,168.73179999999999],[1423112400,168.08930000000001],[1423198800,169.8356],[1423285200,169.30019999999999],[1423371600,169.30019999999999],[1423458000,169.30019999999999],[1423544400,168.55879999999999],[1423630800,170.32159999999999],[1423717200,170.45339999999999],[1423803600,172.0926],[1423890000,172.80099999999999],[1423976400,172.80099999999999],[1424062800,172.80099999999999],[1424149200,172.80099999999999],[1424235600,173.114],[1424322000,173.10579999999999],[1424408400,172.9658],[1424494800,174.03659999999999],[1424581200,174.03659999999999],[1424667600,174.03659999999999],[1424754000,173.96250000000001],[1424840400,174.47319999999999],[1424926800,174.30840000000001],[1425013200,174.11070000000001],[1425099600,173.52590000000001],[1425186000,173.52590000000001],[1425272400,173.52590000000001],[1425358800,174.62139999999999],[1425445200,173.90479999999999],[1425531600,173.15520000000001],[1425618000,173.4023],[1425704400,170.9229],[1425790800,170.9229],[1425873600,170.9229],[1425960000,171.63130000000001],[1426046400,168.86359999999999],[1426132800,168.45169999999999],[1426219200,170.6181],[1426305600,169.55549999999999],[1426392000,169.55549999999999],[1426478400,169.55549999999999],[1426564800,171.86199999999999],[1426651200,171.32650000000001],[1426737600,173.32820000000001],[1426824000,172.57040000000001],[1426910400,174.13419999999999],[1426996800,174.13419999999999],[1427083200,174.13419999999999],[1427169600,173.7619],[1427256000,172.78550000000001],[1427342400,170.2535],[1427428800,169.84809999999999],[1427515200,170.24529999999999],[1427601600,170.24529999999999],[1427688000,170.24529999999999],[1427774400,172.3056],[1427860800,170.80789999999999],[1427947200,170.2039],[1428033600,170.78309999999999],[1428120000,170.78309999999999],[1428206400,170.78309999999999],[1428292800,170.78309999999999],[1428379200,171.97460000000001],[1428465600,171.5112],[1428552000,172.12350000000001],[1428638400,172.8682],[1428724800,173.8115],[1428811200,173.8115],[1428897600,173.8115],[1428984000,172.98410000000001],[1429070400,173.3399],[1429156800,174.1508],[1429243200,174.09280000000001],[1429329600,172.09049999999999],[1429416000,172.09049999999999],[1429502400,172.09049999999999],[1429588800,173.6378],[1429675200,173.43090000000001],[1429761600,174.30799999999999],[1429848000,174.76310000000001],[1429934400,175.1437],[1430020800,175.1437],[1430107200,175.1437],[1430193600,174.3742],[1430280000,174.95339999999999],[1430366400,174.2004],[1430452800,172.53729999999999],[1430539200,174.35759999999999],[1430625600,174.35759999999999],[1430712000,174.35759999999999],[1430798400,174.91200000000001],[1430884800,172.8682],[1430971200,172.14009999999999],[1431057600,172.82689999999999],[1431144000,175.12710000000001],[1431230400,175.12710000000001],[1431316800,175.12710000000001],[1431403200,174.25829999999999],[1431489600,173.74529999999999],[1431576000,173.8115],[1431662400,175.62360000000001],[1431748800,175.7808],[1431835200,175.7808],[1431921600,175.7808],[1432008000,176.32689999999999],[1432094400,176.26900000000001],[1432180800,176.14490000000001],[1432267200,176.65790000000001],[1432353600,176.24420000000001],[1432440000,176.24420000000001],[1432526400,176.24420000000001],[1432612800,176.24420000000001],[1432699200,174.3494],[1432785600,175.97110000000001],[1432872000,175.8305],[1432958400,174.6969],[1433044800,174.6969],[1433131200,174.6969],[1433217600,175.0361],[1433304000,174.91200000000001],[1433390400,175.35059999999999],[1433476800,173.9853],[1433563200,173.5633],[1433649600,173.5633],[1433736000,173.5633],[1433822400,172.5042],[1433908800,172.49590000000001],[1433995200,174.5479],[1434081600,175.11060000000001],[1434168000,173.77010000000001],[1434254400,173.77010000000001],[1434340800,173.77010000000001],[1434427200,173.02549999999999],[1434513600,173.96870000000001],[1434600000,174.2501],[1434686400,176.06219999999999],[1434772800,175.28890000000001],[1434859200,175.28890000000001],[1434945600,175.28890000000001],[1435032000,176.18690000000001],[1435118400,176.3116],[1435204800,175.03110000000001],[1435291200,174.49889999999999],[1435377600,174.4657],[1435464000,174.4657],[1435550400,174.4657],[1435636800,170.80709999999999],[1435723200,171.16460000000001],[1435809600,172.53659999999999],[1435896000,172.37860000000001],[1435982400,172.37860000000001],[1436068800,172.37860000000001],[1436155200,172.37860000000001],[1436241600,171.88800000000001],[1436328000,172.96899999999999],[1436414400,170.06700000000001],[1436500800,170.37469999999999],[1436587200,172.52000000000001],[1436673600,172.52000000000001],[1436760000,172.52000000000001],[1436846400,174.42410000000001],[1436932800,175.1808],[1437019200,175.12260000000001],[1437105600,176.52780000000001],[1437192000,176.67750000000001],[1437278400,176.67750000000001],[1437364800,176.67750000000001],[1437451200,176.7689],[1437537600,176.07050000000001],[1437624000,175.75450000000001],[1437710400,174.76499999999999],[1437796800,172.95230000000001],[1437883200,172.95230000000001],[1437969600,172.95230000000001],[1438056000,171.9462],[1438142400,174.0582],[1438228800,175.25559999999999],[1438315200,175.2972],[1438401600,175.03110000000001],[1438488000,175.03110000000001],[1438574400,175.03110000000001],[1438660800,174.44069999999999],[1438747200,174.09979999999999],[1438833600,174.67349999999999],[1438920000,173.24340000000001],[1439006400,172.91079999999999],[1439092800,172.91079999999999],[1439179200,172.91079999999999],[1439265600,175.08930000000001],[1439352000,173.5094],[1439438400,173.71729999999999],[1439524800,173.50110000000001],[1439611200,174.13310000000001],[1439697600,174.13310000000001],[1439784000,174.13310000000001],[1439870400,175.10589999999999],[1439956800,174.59870000000001],[1440043200,173.2184],[1440129600,169.60140000000001],[1440216000,164.49600000000001],[1440302400,164.49600000000001],[1440388800,164.49600000000001],[1440475200,157.56960000000001],[1440561600,155.71530000000001],[1440648000,161.69380000000001],[1440734400,165.69329999999999],[1440820800,165.70160000000001],[1440907200,165.70160000000001],[1440993600,165.70160000000001],[1441080000,164.3629],[1441166400,159.4571],[1441252800,162.4837],[1441339200,162.6001],[1441425600,160.13890000000001],[1441512000,160.13890000000001],[1441598400,160.13890000000001],[1441684800,160.13890000000001],[1441771200,164.1634],[1441857600,161.9682],[1441944000,162.84960000000001],[1442030400,163.58959999999999],[1442116800,163.58959999999999],[1442203200,163.58959999999999],[1442289600,162.98259999999999],[1442376000,165.0198],[1442462400,166.44999999999999],[1442548800,166.07579999999999],[1442635200,163.36760000000001],[1442721600,163.36760000000001],[1442808000,163.36760000000001],[1442894400,164.21190000000001],[1442980800,162.0804],[1443067200,161.82130000000001],[1443153600,161.2362],[1443240000,161.1944],[1443326400,161.1944],[1443412800,161.1944],[1443499200,157.1489],[1443585600,157.24080000000001],[1443672000,160.1747],[1443758400,160.5926],[1443844800,162.9915],[1443931200,162.9915],[1444017600,162.9915],[1444104000,165.89189999999999],[1444190400,165.3235],[1444276800,166.67760000000001],[1444363200,168.18219999999999],[1444449600,168.2825],[1444536000,168.2825],[1444622400,168.2825],[1444708800,168.44130000000001],[1444795200,167.37970000000001],[1444881600,166.57730000000001],[1444968000,169.13499999999999],[1445054400,169.904],[1445140800,169.904],[1445227200,169.904],[1445313600,169.98759999999999],[1445400000,169.77029999999999],[1445486400,168.71709999999999],[1445572800,171.56739999999999],[1445659200,173.44800000000001],[1445745600,173.44800000000001],[1445832000,173.44800000000001],[1445918400,173.02180000000001],[1446004800,172.6874],[1446091200,174.65170000000001],[1446177600,174.5514],[1446264000,173.79910000000001],[1446350400,173.79910000000001],[1446440400,173.79910000000001],[1446526800,175.8553],[1446613200,176.36519999999999],[1446699600,175.83019999999999],[1446786000,175.65469999999999],[1446872400,175.56280000000001],[1446958800,175.56280000000001],[1447045200,175.56280000000001],[1447131600,173.92449999999999],[1447218000,174.32570000000001],[1447304400,173.6403],[1447390800,171.26650000000001],[1447477200,169.28550000000001],[1447563600,169.28550000000001],[1447650000,169.28550000000001],[1447736400,171.89340000000001],[1447822800,171.68440000000001],[1447909200,174.42599999999999],[1447995600,174.309],[1448082000,175.0111],[1448168400,175.0111],[1448254800,175.0111],[1448341200,174.7687],[1448427600,175.0027],[1448514000,174.9442],[1448600400,174.9442],[1448686800,175.13650000000001],[1448773200,175.13650000000001],[1448859600,175.13650000000001],[1448946000,174.43440000000001],[1449032400,176.0977],[1449118800,174.309],[1449205200,171.8348],[1449291600,175.24510000000001],[1449378000,175.24510000000001],[1449464400,175.24510000000001],[1449550800,174.08330000000001],[1449637200,173.01339999999999],[1449723600,171.6259],[1449810000,172.06890000000001],[1449896400,168.7422],[1449982800,168.7422],[1450069200,168.7422],[1450155600,169.67830000000001],[1450242000,171.40020000000001],[1450328400,173.87430000000001],[1450414800,171.233],[1450501200,168.1891],[1450587600,168.1891],[1450674000,168.1891],[1450760400,169.6018],[1450846800,171.16579999999999],[1450933200,173.2595],[1451019600,172.92320000000001],[1451106000,172.92320000000001],[1451192400,172.92320000000001],[1451278800,172.92320000000001],[1451365200,172.5616],[1451451600,174.3947],[1451538000,173.15860000000001],[1451624400,171.44329999999999],[1451710800,171.44329999999999],[1451797200,171.44329999999999],[1451883600,171.44329999999999],[1451970000,169.02160000000001],[1452056400,169.3075],[1452142800,167.20529999999999],[1452229200,163.11869999999999],[1452315600,161.4034],[1452402000,161.4034],[1452488400,161.4034],[1452574800,161.53790000000001],[1452661200,162.84119999999999],[1452747600,158.8135],[1452834000,161.35290000000001],[1452920400,157.93899999999999],[1453006800,157.93899999999999],[1453093200,157.93899999999999],[1453179600,157.93899999999999],[1453266000,158.13239999999999],[1453352400,156.2405],[1453438800,156.9888],[1453525200,160.22620000000001],[1453611600,160.22620000000001],[1453698000,160.22620000000001],[1453784400,157.77080000000001],[1453870800,159.96549999999999],[1453957200,158.19970000000001],[1454043600,159.0658],[1454130000,163.01779999999999],[1454216400,163.01779999999999],[1454302800,163.01779999999999],[1454389200,162.83279999999999],[1454475600,159.8562],[1454562000,160.7979],[1454648400,161.05019999999999],[1454734800,158.0651],[1454821200,158.0651],[1454907600,158.0651],[1454994000,155.8537],[1455080400,155.8537],[1455166800,155.81999999999999],[1455253200,153.90289999999999],[1455339600,156.9468],[1455426000,156.9468],[1455512400,156.9468],[1455598800,156.9468],[1455685200,159.60390000000001],[1455771600,162.17699999999999],[1455858000,161.48750000000001],[1455944400,161.44540000000001],[1456030800,161.44540000000001],[1456117200,161.44540000000001],[1456203600,163.82499999999999],[1456290000,161.72290000000001],[1456376400,162.47970000000001],[1456462800,164.43049999999999],[1456549200,164.0521],[1456635600,164.0521],[1456722000,164.0521],[1456808400,162.75720000000001],[1456894800,166.66720000000001],[1456981200,167.35669999999999],[1457067600,167.97890000000001],[1457154000,168.47499999999999],[1457240400,168.47499999999999],[1457326800,168.47499999999999],[1457413200,168.702],[1457499600,166.79329999999999],[1457586000,167.67619999999999],[1457672400,167.78550000000001],[1457758800,170.4931],[1457845200,170.4931],[1457928000,170.4931],[1458014400,170.2997],[1458100800,170.0222],[1458187200,171.02279999999999],[1458273600,172.19999999999999],[1458360000,172.85929999999999],[1458446400,172.85929999999999],[1458532800,172.85929999999999],[1458619200,173.00299999999999],[1458705600,172.94380000000001],[1458792000,171.76050000000001],[1458878400,171.66759999999999],[1458964800,171.66759999999999],[1459051200,171.66759999999999],[1459137600,171.66759999999999],[1459224000,171.80279999999999],[1459310400,173.45939999999999],[1459396800,174.19470000000001],[1459483200,173.73830000000001],[1459569600,174.8793],[1459656000,174.8793],[1459742400,174.8793],[1459828800,174.3553],[1459915200,172.53809999999999],[1460001600,174.499],[1460088000,172.32679999999999],[1460174400,172.82550000000001],[1460260800,172.82550000000001],[1460347200,172.82550000000001],[1460433600,172.41130000000001],[1460520000,174.10169999999999],[1460606400,175.83439999999999],[1460692800,175.8175],[1460779200,175.63149999999999],[1460865600,175.63149999999999],[1460952000,175.63149999999999],[1461038400,176.8571],[1461124800,177.41489999999999],[1461211200,177.55009999999999],[1461297600,176.56120000000001],[1461384000,176.61189999999999],[1461470400,176.61189999999999],[1461556800,176.61189999999999],[1461643200,176.29920000000001],[1461729600,176.64580000000001],[1461816000,176.96690000000001],[1461902400,175.31030000000001],[1461988800,174.36369999999999],[1462075200,174.36369999999999],[1462161600,174.36369999999999],[1462248000,175.82589999999999],[1462334400,174.22],[1462420800,173.2312],[1462507200,173.2227],[1462593600,173.85659999999999],[1462680000,173.85659999999999],[1462766400,173.85659999999999],[1462852800,174.0172],[1462939200,176.1893],[1463025600,174.53280000000001],[1463112000,174.57499999999999],[1463198400,173.0283],[1463284800,173.0283],[1463371200,173.0283],[1463457600,174.79480000000001],[1463544000,173.11279999999999],[1463630400,173.18889999999999],[1463716800,172.62260000000001],[1463803200,173.67910000000001],[1463889600,173.67910000000001],[1463976000,173.67910000000001],[1464062400,173.40020000000001],[1464148800,175.69069999999999],[1464235200,176.8655],[1464321600,176.9331],[1464408000,177.66839999999999],[1464494400,177.66839999999999],[1464580800,177.66839999999999],[1464667200,177.66839999999999],[1464753600,177.55860000000001],[1464840000,177.74449999999999],[1464926400,178.26849999999999],[1465012800,177.7276],[1465099200,177.7276],[1465185600,177.7276],[1465272000,178.66579999999999],[1465358400,178.92779999999999],[1465444800,179.511],[1465531200,179.21510000000001],[1465617600,177.5163],[1465704000,177.5163],[1465790400,177.5163],[1465876800,176.15549999999999],[1465963200,175.8766],[1466049600,175.6146],[1466136000,176.09639999999999],[1466222400,175.46770000000001],[1466308800,175.46770000000001],[1466395200,175.46770000000001],[1466481600,176.64009999999999],[1466568000,177.06489999999999],[1466654400,176.74209999999999],[1466740800,179.1549],[1466827200,172.57900000000001],[1466913600,172.57900000000001],[1467000000,172.57900000000001],[1467086400,169.5205],[1467172800,172.65549999999999],[1467259200,175.6206],[1467345600,178.01650000000001],[1467432000,178.23740000000001],[1467518400,178.23740000000001],[1467604800,178.23740000000001],[1467691200,178.23740000000001],[1467777600,177.0479],[1467864000,178.22040000000001],[1467950400,178.02500000000001],[1468036800,180.7097],[1468123200,180.7097],[1468209600,180.7097],[1468296000,181.34690000000001],[1468382400,182.66380000000001],[1468468800,182.60429999999999],[1468555200,183.60679999999999],[1468641600,183.37739999999999],[1468728000,183.37739999999999],[1468814400,183.37739999999999],[1468900800,183.86170000000001],[1468987200,183.66630000000001],[1469073600,184.4734],[1469160000,183.7003],[1469246400,184.5754],[1469332800,184.5754],[1469419200,184.5754],[1469505600,184.05709999999999],[1469592000,184.1506],[1469678400,183.94669999999999],[1469764800,184.19300000000001],[1469851200,184.49039999999999],[1469937600,184.49039999999999],[1470024000,184.49039999999999],[1470110400,184.30350000000001],[1470196800,183.10560000000001],[1470283200,183.7088],[1470369600,183.87870000000001],[1470456000,185.33150000000001],[1470542400,185.33150000000001],[1470628800,185.33150000000001],[1470715200,185.255],[1470801600,185.39949999999999],[1470888000,184.8982],[1470974400,185.7903],[1471060800,185.5609],[1471147200,185.5609],[1471233600,185.5609],[1471320000,186.1386],[1471406400,185.17859999999999],[1471492800,185.53540000000001],[1471579200,185.97720000000001],[1471665600,185.6883],[1471752000,185.6883],[1471838400,185.6883],[1471924800,185.64590000000001],[1472011200,186.0027],[1472097600,185.11060000000001],[1472184000,184.9237],[1472270400,184.60079999999999],[1472356800,184.60079999999999],[1472443200,184.60079999999999],[1472529600,185.50139999999999],[1472616000,185.19560000000001],[1472702400,184.73679999999999],[1472788800,184.6773],[1472875200,185.51840000000001],[1472961600,185.51840000000001],[1473048000,185.51840000000001],[1473134400,185.51840000000001],[1473220800,186.1386],[1473307200,186.07069999999999],[1473393600,185.64590000000001],[1473480000,181.2364],[1473566400,181.2364],[1473652800,181.2364],[1473739200,183.85319999999999],[1473825600,181.16849999999999],[1473912000,181.09200000000001],[1473998400,182.90170000000001],[1474084800,182.20140000000001],[1474171200,182.20140000000001],[1474257600,182.20140000000001],[1474344000,182.23560000000001],[1474430400,182.2441],[1474516800,184.2936],[1474603200,185.45490000000001],[1474689600,184.43870000000001],[1474776000,184.43870000000001],[1474862400,184.43870000000001],[1474948800,182.9444],[1475035200,184.08009999999999],[1475121600,184.99379999999999],[1475208000,183.3201],[1475294400,184.70339999999999],[1475380800,184.70339999999999],[1475467200,184.70339999999999],[1475553600,184.2594],[1475640000,183.3201],[1475726400,184.13130000000001],[1475812800,184.2594],[1475899200,183.6275],[1475985600,183.6275],[1476072000,183.6275],[1476158400,184.5839],[1476244800,182.2527],[1476331200,182.49180000000001],[1476417600,181.89400000000001],[1476504000,181.988],[1476590400,181.988],[1476676800,181.988],[1476763200,181.3561],[1476849600,182.49180000000001],[1476936000,182.9785],[1477022400,182.6369],[1477108800,182.72229999999999],[1477195200,182.72229999999999],[1477281600,182.72229999999999],[1477368000,183.49940000000001],[1477454400,182.88460000000001],[1477540800,182.51740000000001],[1477627200,182.0307],[1477713600,181.49270000000001],[1477800000,181.49270000000001],[1477886400,181.49270000000001],[1477972800,181.50120000000001],[1478059200,180.18620000000001],[1478145600,179.10169999999999],[1478232000,178.28190000000001],[1478318400,178.0855],[1478404800,178.0855],[1478494800,178.0855],[1478581200,182.0136],[1478667600,182.83330000000001],[1478754000,184.82300000000001],[1478840400,185.2329],[1478926800,184.80590000000001],[1479013200,184.80590000000001],[1479099600,184.80590000000001],[1479186000,184.9511],[1479272400,186.39420000000001],[1479358800,186.04409999999999],[1479445200,187.00049999999999],[1479531600,186.5821],[1479618000,186.5821],[1479704400,186.5821],[1479790800,187.99100000000001],[1479877200,188.35820000000001],[1479963600,188.4607],[1480050000,188.4607],[1480136400,189.1609],[1480222800,189.1609],[1480309200,189.1609],[1480395600,188.27279999999999],[1480482000,188.63999999999999],[1480568400,188.1874],[1480654800,187.4958],[1480741200,187.58969999999999],[1480827600,187.58969999999999],[1480914000,187.58969999999999],[1481000400,188.71690000000001],[1481086800,189.31460000000001],[1481173200,191.791],[1481259600,192.26070000000001],[1481346000,193.422],[1481432400,193.422],[1481518800,193.422],[1481605200,193.19999999999999],[1481691600,194.48939999999999],[1481778000,192.88399999999999],[1481864400,193.6782],[1481950800,193.30019999999999],[1482037200,193.30019999999999],[1482123600,193.30019999999999],[1482210000,193.72110000000001],[1482296400,194.4684],[1482382800,193.9273],[1482469200,193.59229999999999],[1482555600,193.87569999999999],[1482642000,193.87569999999999],[1482728400,193.87569999999999],[1482814800,193.87569999999999],[1482901200,194.35669999999999],[1482987600,192.75049999999999],[1483074000,192.70750000000001],[1483160400,192.00319999999999],[1483246800,192.00319999999999],[1483333200,192.00319999999999],[1483419600,192.00319999999999],[1483506000,193.47200000000001],[1483592400,194.62299999999999],[1483678800,194.4684],[1483765200,195.16419999999999],[1483851600,195.16419999999999],[1483938000,195.16419999999999],[1484024400,194.51990000000001],[1484110800,194.51990000000001],[1484197200,195.06970000000001],[1484283600,194.58009999999999],[1484370000,195.02670000000001],[1484456400,195.02670000000001],[1484542800,195.02670000000001],[1484629200,195.02670000000001],[1484715600,194.33959999999999],[1484802000,194.76900000000001],[1484888400,194.04750000000001],[1484974800,194.76050000000001],[1485061200,194.76050000000001],[1485147600,194.76050000000001],[1485234000,194.25370000000001],[1485320400,195.4992],[1485406800,197.19130000000001],[1485493200,196.98519999999999],[1485579600,196.67590000000001],[1485666000,196.67590000000001],[1485752400,196.67590000000001],[1485838800,195.4562],[1485925200,195.43899999999999],[1486011600,195.5163],[1486098000,195.64519999999999],[1486184400,196.99369999999999],[1486270800,196.99369999999999],[1486357200,196.99369999999999],[1486443600,196.64160000000001],[1486530000,196.65020000000001],[1486616400,196.90790000000001],[1486702800,198.07599999999999],[1486789200,198.85769999999999],[1486875600,198.85769999999999],[1486962000,198.85769999999999],[1487048400,199.94],[1487134800,200.7388],[1487221200,201.7867],[1487307600,201.61500000000001],[1487394000,201.93279999999999],[1487480400,201.93279999999999],[1487566800,201.93279999999999],[1487653200,201.93279999999999],[1487739600,203.1353],[1487826000,202.95490000000001],[1487912400,203.0924],[1487998800,203.34999999999999],[1488085200,203.34999999999999],[1488171600,203.34999999999999],[1488258000,203.6679],[1488344400,203.1181],[1488430800,205.96129999999999],[1488517200,204.6643],[1488603600,204.79310000000001],[1488690000,204.79310000000001],[1488776400,204.79310000000001],[1488862800,204.1832],[1488949200,203.57339999999999],[1489035600,203.19540000000001],[1489122000,203.45310000000001],[1489208400,204.1661],[1489294800,204.1661],[1489377600,204.1661],[1489464000,204.26910000000001],[1489550400,203.48750000000001],[1489636800,205.2483],[1489723200,204.84460000000001],[1489809600,204.49090000000001],[1489896000,204.49090000000001],[1489982400,204.49090000000001],[1490068800,204.26660000000001],[1490155200,201.6439],[1490241600,202.11840000000001],[1490328000,201.90280000000001],[1490414400,201.7561],[1490500800,201.7561],[1490587200,201.7561],[1490673600,201.54900000000001],[1490760000,203.01570000000001],[1490846400,203.2055],[1490932800,203.85249999999999],[1491019200,203.37799999999999],[1491105600,203.37799999999999],[1491192000,203.37799999999999],[1491278400,203.02430000000001],[1491364800,203.15369999999999],[1491451200,202.5498],[1491537600,203.11920000000001],[1491624000,202.91210000000001],[1491710400,202.91210000000001],[1491796800,202.91210000000001],[1491883200,203.03290000000001],[1491969600,202.79140000000001],[1492056000,201.90280000000001],[1492142400,200.59139999999999],[1492228800,200.59139999999999],[1492315200,200.59139999999999],[1492401600,200.59139999999999],[1492488000,202.36859999999999],[1492574400,201.7647],[1492660800,201.3938],[1492747200,203.03290000000001],[1492833600,202.38589999999999],[1492920000,202.38589999999999],[1493006400,202.38589999999999],[1493092800,204.61170000000001],[1493179200,205.8023],[1493265600,205.6729],[1493352000,205.84540000000001],[1493438400,205.39680000000001],[1493524800,205.39680000000001],[1493611200,205.39680000000001],[1493697600,205.9144],[1493784000,205.99209999999999],[1493870400,205.74189999999999],[1493956800,205.98339999999999],[1494043200,206.7944],[1494129600,206.7944],[1494216000,206.7944],[1494302400,206.75989999999999],[1494388800,206.5701],[1494475200,206.94110000000001],[1494561600,206.51830000000001],[1494648000,206.17320000000001],[1494734400,206.17320000000001],[1494820800,206.17320000000001],[1494907200,207.31200000000001],[1494993600,207.12219999999999],[1495080000,203.447],[1495166400,204.26660000000001],[1495252800,205.59520000000001],[1495339200,205.59520000000001],[1495425600,205.59520000000001],[1495512000,206.63910000000001],[1495598400,207.09630000000001],[1495684800,207.5795],[1495771200,208.57159999999999],[1495857600,208.52850000000001],[1495944000,208.52850000000001],[1496030400,208.52850000000001],[1496116800,208.52850000000001],[1496203200,208.34729999999999],[1496289600,208.2955],[1496376000,209.952],[1496462400,210.6508],[1496548800,210.6508],[1496635200,210.6508],[1496721600,210.49549999999999],[1496808000,209.82249999999999],[1496894400,210.21080000000001],[1496980800,210.3143],[1497067200,209.99510000000001],[1497153600,209.99510000000001],[1497240000,209.99510000000001],[1497326400,209.952],[1497412800,210.9786],[1497499200,210.71109999999999],[1497585600,210.3057],[1497672000,210.34899999999999],[1497758400,210.34899999999999],[1497844800,210.34899999999999],[1497931200,212.1002],[1498017600,210.66980000000001],[1498104000,210.61779999999999],[1498190400,210.5224],[1498276800,210.77379999999999],[1498363200,210.77379999999999],[1498449600,210.77379999999999],[1498536000,210.91249999999999],[1498622400,209.2133],[1498708800,211.08590000000001],[1498795200,209.23070000000001],[1498881600,209.6208],[1498968000,209.6208],[1499054400,209.6208],[1499140800,209.97620000000001],[1499227200,209.97620000000001],[1499313600,210.46170000000001],[1499400000,208.53710000000001],[1499486400,209.8895],[1499572800,209.8895],[1499659200,209.8895],[1499745600,210.11490000000001],[1499832000,209.9589],[1499918400,211.5367],[1500004800,211.8921],[1500091200,212.88040000000001],[1500177600,212.88040000000001],[1500264000,212.88040000000001],[1500350400,212.8544],[1500436800,212.96709999999999],[1500523200,214.12010000000001],[1500609600,214.21549999999999],[1500696000,214.0247],[1500782400,214.0247],[1500868800,214.0247],[1500955200,213.9727],[1501041600,214.49289999999999],[1501128000,214.50149999999999],[1501214400,214.3022],[1501300800,214.05070000000001],[1501387200,214.05070000000001],[1501473600,214.05070000000001],[1501560000,213.92939999999999],[1501646400,214.40620000000001],[1501732800,214.5102],[1501819200,214.0941],[1501905600,214.48419999999999],[1501992000,214.48419999999999],[1502078400,214.48419999999999],[1502164800,214.88300000000001],[1502251200,214.35419999999999],[1502337600,214.34549999999999],[1502424000,211.31999999999999],[1502510400,211.63200000000001],[1502596800,211.63200000000001],[1502683200,211.63200000000001],[1502769600,213.72999999999999],[1502856000,213.70400000000001],[1502942400,214.07679999999999],[1503028800,210.73910000000001],[1503115200,210.40969999999999],[1503201600,210.40969999999999],[1503288000,210.40969999999999],[1503374400,210.5744],[1503460800,212.7764],[1503547200,212.01349999999999],[1503633600,211.51929999999999],[1503720000,212.01349999999999],[1503806400,212.01349999999999],[1503892800,212.01349999999999],[1503979200,212.0222],[1504065600,212.26490000000001],[1504152000,213.2705],[1504238400,214.55359999999999],[1504324800,214.857],[1504411200,214.857],[1504497600,214.857],[1504584000,214.857],[1504670400,213.31389999999999],[1504756800,214.0421],[1504843200,214.01609999999999],[1504929600,213.7647],[1505016000,213.7647],[1505102400,213.7647],[1505188800,216.04470000000001],[1505275200,216.77289999999999],[1505361600,216.87690000000001],[1505448000,216.8075],[1505534400,217.0951],[1505620800,217.0951],[1505707200,217.0951],[1505793600,217.55680000000001],[1505880000,217.77459999999999],[1505966400,217.85300000000001],[1506052800,217.26929999999999],[1506139200,217.31290000000001],[1506225600,217.31290000000001],[1506312000,217.31290000000001],[1506398400,216.86850000000001],[1506484800,216.9992],[1506571200,217.8443],[1506657600,218.10560000000001],[1506744000,218.8723],[1506830400,218.8723],[1506916800,218.8723],[1507003200,219.8219],[1507089600,220.29239999999999],[1507176000,220.55369999999999],[1507262400,221.8605],[1507348800,221.6079],[1507435200,221.6079],[1507521600,221.6079],[1507608000,221.24199999999999],[1507694400,221.82570000000001],[1507780800,222.17420000000001],[1507867200,221.84309999999999],[1507953600,222.11320000000001],[1508040000,222.11320000000001],[1508126400,222.11320000000001],[1508212800,222.40940000000001],[1508299200,222.56620000000001],[1508385600,222.78399999999999],[1508472000,222.845],[1508558400,223.995],[1508644800,223.995],[1508731200,223.995],[1508817600,223.12379999999999],[1508904000,223.51580000000001],[1508990400,222.40940000000001],[1509076800,222.6969],[1509163200,224.51769999999999],[1509249600,224.51769999999999],[1509336000,224.51769999999999],[1509422400,223.68129999999999],[1509508800,224.02979999999999],[1509595200,224.32599999999999],[1509681600,224.41319999999999],[1509768000,225.16239999999999],[1509854400,225.16239999999999],[1509944400,225.16239999999999],[1510030800,225.51089999999999],[1510117200,225.35409999999999],[1510203600,225.73740000000001],[1510290000,224.91849999999999],[1510376400,224.84880000000001],[1510462800,224.84880000000001],[1510549200,224.84880000000001],[1510635600,225.05779999999999],[1510722000,224.5351],[1510808400,223.41130000000001],[1510894800,225.31049999999999],[1510981200,224.64840000000001],[1511067600,224.64840000000001],[1511154000,224.64840000000001],[1511240400,225.0317],[1511326800,226.50399999999999],[1511413200,226.30369999999999],[1511499600,226.30369999999999],[1511586000,226.82640000000001],[1511672400,226.82640000000001],[1511758800,226.82640000000001],[1511845200,226.7131],[1511931600,229.01310000000001],[1512018000,228.87370000000001],[1512104400,230.8775],[1512190800,230.39830000000001],[1512277200,230.39830000000001],[1512363600,230.39830000000001],[1512450000,230.11949999999999],[1512536400,229.2919],[1512622800,229.3355],[1512709200,230.05850000000001],[1512795600,231.31309999999999],[1512882000,231.31309999999999],[1512968400,231.31309999999999],[1513054800,232.00999999999999],[1513141200,232.4195],[1513227600,232.39340000000001],[1513314000,231.44380000000001],[1513400400,233.37899999999999],[1513486800,233.37899999999999],[1513573200,233.37899999999999],[1513659600,234.85890000000001],[1513746000,233.95699999999999],[1513832400,233.83439999999999],[1513918800,234.316],[1514005200,234.25470000000001],[1514091600,234.25470000000001],[1514178000,234.25470000000001],[1514264400,234.25470000000001],[1514350800,233.97450000000001],[1514437200,234.0883],[1514523600,234.56999999999999],[1514610000,233.68549999999999],[1514696400,233.68549999999999],[1514782800,233.68549999999999],[1514869200,233.68549999999999],[1514955600,235.35810000000001],[1515042000,236.8467],[1515128400,237.845],[1515214800,239.43000000000001],[1515301200,239.43000000000001],[1515387600,239.43000000000001],[1515474000,239.86789999999999],[1515560400,240.41079999999999],[1515646800,240.04300000000001],[1515733200,241.7944],[1515819600,243.3706],[1515906000,243.3706],[1515992400,243.3706],[1516078800,243.3706],[1516165200,242.53870000000001],[1516251600,244.85050000000001],[1516338000,244.43889999999999],[1516424400,245.55109999999999],[1516510800,245.55109999999999],[1516597200,245.55109999999999],[1516683600,247.54759999999999],[1516770000,248.07300000000001],[1516856400,247.97669999999999],[1516942800,248.08179999999999],[1517029200,250.95400000000001],[1517115600,250.95400000000001],[1517202000,250.95400000000001],[1517288400,249.2902],[1517374800,246.73320000000001],[1517461200,246.85579999999999],[1517547600,246.57560000000001],[1517634000,241.20769999999999],[1517720400,241.20769999999999],[1517806800,241.20769999999999],[1517893200,231.1198],[1517979600,235.67330000000001],[1518066000,234.3948],[1518152400,225.60290000000001],[1518238800,228.99180000000001],[1518325200,228.99180000000001],[1518411600,228.99180000000001],[1518498000,232.3545],[1518584400,232.9324],[1518670800,236.0761],[1518757200,239.08850000000001],[1518843600,239.1585],[1518930000,239.1585],[1519016400,239.1585],[1519102800,239.1585],[1519189200,237.6611],[1519275600,236.47900000000001],[1519362000,236.78540000000001],[1519448400,240.55959999999999],[1519534800,240.55959999999999],[1519621200,240.55959999999999],[1519707600,243.35310000000001],[1519794000,240.31450000000001],[1519880400,237.88],[1519966800,234.4211],[1520053200,235.62950000000001],[1520139600,235.62950000000001],[1520226000,235.62950000000001],[1520312400,238.35290000000001],[1520398800,238.9571],[1520485200,238.86959999999999],[1520571600,240.02549999999999],[1520658000,244.20249999999999],[1520744400,244.20249999999999],[1520827200,244.20249999999999],[1520913600,243.89599999999999],[1521000000,242.31979999999999],[1521086400,241.0763],[1521172800,240.81360000000001],[1521259200,241.07740000000001],[1521345600,241.07740000000001],[1521432000,241.07740000000001],[1521518400,237.81549999999999],[1521604800,238.2199],[1521691200,237.7628],[1521777600,231.8193],[1521864000,226.87819999999999],[1521950400,226.87819999999999],[1522036800,226.87819999999999],[1522123200,233.08539999999999],[1522209600,229.12020000000001],[1522296000,228.44319999999999],[1522382400,231.3622],[1522468800,231.3622],[1522555200,231.3622],[1522641600,231.3622],[1522728000,226.3683],[1522814400,229.2697],[1522900800,231.7226],[1522987200,233.5514],[1523073600,228.34649999999999],[1523160000,228.34649999999999],[1523246400,228.34649999999999],[1523332800,229.47190000000001],[1523419200,233.1206],[1523505600,231.89850000000001],[1523592000,233.80629999999999],[1523678400,233.1206],[1523764800,233.1206],[1523851200,233.1206],[1523937600,235.03720000000001],[1524024000,237.55179999999999],[1524110400,237.7276],[1524196800,236.40880000000001],[1524283200,234.4042],[1524369600,234.4042],[1524456000,234.4042],[1524542400,234.369],[1524628800,231.21270000000001],[1524715200,231.7842],[1524801600,234.1404],[1524888000,234.36019999999999],[1524974400,234.36019999999999],[1525060800,234.36019999999999],[1525147200,232.55789999999999],[1525233600,232.97110000000001],[1525320000,231.40610000000001],[1525406400,230.89619999999999],[1525492800,233.88550000000001],[1525579200,233.88550000000001],[1525665600,233.88550000000001],[1525752000,234.67679999999999],[1525838400,234.67679999999999],[1525924800,236.9451],[1526011200,239.16069999999999],[1526097600,239.8904],[1526184000,239.8904],[1526270400,239.8904],[1526356800,240.00470000000001],[1526443200,238.3518],[1526529600,239.35409999999999],[1526616000,239.15190000000001],[1526702400,238.554],[1526788800,238.554],[1526875200,238.554],[1526961600,240.3476],[1527048000,239.67939999999999],[1527134400,240.33879999999999],[1527220800,239.84649999999999],[1527307200,239.27500000000001],[1527393600,239.27500000000001],[1527480000,239.27500000000001],[1527566400,239.27500000000001],[1527652800,236.5231],[1527739200,239.67939999999999],[1527825600,238.21119999999999],[1527912000,240.5498],[1527998400,240.5498],[1528084800,240.5498],[1528171200,241.69280000000001],[1528257600,241.86859999999999],[1528344000,243.89080000000001],[1528430400,243.86439999999999],[1528516800,244.58539999999999],[1528603200,244.58539999999999],[1528689600,244.58539999999999],[1528776000,244.91069999999999],[1528862400,245.22720000000001],[1528948800,244.44470000000001],[1529035200,245.06010000000001],[1529121600,244.751],[1529208000,244.751],[1529294400,244.751],[1529380800,244.24760000000001],[1529467200,243.3115],[1529553600,243.72649999999999],[1529640000,242.1987],[1529726400,242.6403],[1529812800,242.6403],[1529899200,242.6403],[1529985600,239.3372],[1530072000,239.86709999999999],[1530158400,237.88],[1530244800,239.24010000000001],[1530331200,239.58449999999999],[1530417600,239.58449999999999],[1530504000,239.58449999999999],[1530590400,240.0967],[1530676800,239.24889999999999],[1530763200,239.24889999999999],[1530849600,241.20070000000001],[1530936000,243.24080000000001],[1531022400,243.24080000000001],[1531108800,243.24080000000001],[1531195200,245.43109999999999],[1531281600,246.3142],[1531368000,244.51259999999999],[1531454400,246.72929999999999],[1531540800,246.92359999999999],[1531627200,246.92359999999999],[1531713600,246.92359999999999],[1531800000,246.7028],[1531886400,247.70079999999999],[1531972800,248.2218],[1532059200,247.28569999999999],[1532145600,247.00309999999999],[1532232000,247.00309999999999],[1532318400,247.00309999999999],[1532404800,247.4623],[1532491200,248.70760000000001],[1532577600,250.8272],[1532664000,250.2355],[1532750400,248.53980000000001],[1532836800,248.53980000000001],[1532923200,248.53980000000001],[1533009600,247.2415],[1533096000,248.46029999999999],[1533182400,248.04519999999999],[1533268800,249.3965],[1533355200,250.46510000000001],[1533441600,250.46510000000001],[1533528000,250.46510000000001],[1533614400,251.3836],[1533700800,252.21369999999999],[1533787200,252.1078],[1533873600,251.76329999999999],[1533960000,250.07650000000001],[1534046400,250.07650000000001],[1534132800,250.07650000000001],[1534219200,249.1403],[1534305600,250.72999999999999],[1534392000,248.85769999999999],[1534478400,250.87129999999999],[1534564800,251.75450000000001],[1534651200,251.75450000000001],[1534737600,251.75450000000001],[1534824000,252.29320000000001],[1534910400,252.88499999999999],[1534996800,252.73480000000001],[1535083200,252.39920000000001],[1535169600,253.91829999999999],[1535256000,253.91829999999999],[1535342400,253.91829999999999],[1535428800,255.923],[1535515200,256.04669999999999],[1535601600,257.42439999999999],[1535688000,256.38229999999999],[1535774400,256.39109999999999],[1535860800,256.39109999999999],[1535947200,256.39109999999999],[1536033600,256.39109999999999],[1536120000,255.9495],[1536206400,255.26070000000001],[1536292800,254.4923],[1536379200,253.99770000000001],[1536465600,253.99770000000001],[1536552000,253.99770000000001],[1536638400,254.4393],[1536724800,255.2783],[1536811200,255.34010000000001],[1536897600,256.85039999999998],[1536984000,256.89449999999999],[1537070400,256.89449999999999],[1537156800,256.89449999999999],[1537243200,255.53440000000001],[1537329600,256.92099999999999],[1537416000,257.19479999999999],[1537502400,259.27910000000003],[1537588800,259.04840000000002],[1537675200,259.04840000000002],[1537761600,259.04840000000002],[1537848000,258.18779999999998],[1537934400,257.94830000000002],[1538020800,257.1764],[1538107200,257.89510000000001],[1538193600,257.92169999999999],[1538280000,257.92169999999999],[1538366400,257.92169999999999],[1538452800,258.8177],[1538539200,258.6669],[1538625600,258.80880000000002],[1538712000,256.78609999999998],[1538798400,255.34880000000001],[1538884800,255.34880000000001],[1538971200,255.34880000000001],[1539057600,255.34880000000001],[1539144000,254.97620000000001],[1539230400,246.90289999999999],[1539316800,241.46440000000001],[1539403200,244.81800000000001],[1539489600,244.81800000000001],[1539576000,244.81800000000001],[1539662400,243.44290000000001],[1539748800,248.76589999999999],[1539835200,248.81030000000001],[1539921600,245.21719999999999],[1540008000,245.08410000000001],[1540094400,245.08410000000001],[1540180800,245.08410000000001],[1540267200,243.98400000000001],[1540353600,242.74199999999999],[1540440000,235.38720000000001],[1540526400,239.61019999999999],[1540612800,235.39609999999999],[1540699200,235.39609999999999],[1540785600,235.39609999999999],[1540872000,234.09190000000001],[1540958400,237.5608],[1541044800,240.09819999999999],[1541131200,242.6533],[1541217600,241.21600000000001],[1541304000,241.21600000000001],[1541394000,241.21600000000001],[1541480400,242.54679999999999],[1541566800,244.08160000000001],[1541653200,249.30709999999999],[1541739600,248.85470000000001],[1541826000,246.4238],[1541912400,246.4238],[1541998800,246.4238],[1542085200,241.8193],[1542171600,241.36680000000001],[1542258000,239.7167],[1542344400,242.21850000000001],[1542430800,242.8484],[1542517200,242.8484],[1542603600,242.8484],[1542690000,238.74080000000001],[1542776400,234.32259999999999],[1542862800,235.12110000000001],[1542949200,235.12110000000001],[1543035600,233.55080000000001],[1543122000,233.55080000000001],[1543208400,233.55080000000001],[1543294800,237.32130000000001],[1543381200,238.1198],[1543467600,243.60249999999999],[1543554000,243.0702],[1543640400,244.55179999999999],[1543726800,244.55179999999999],[1543813200,244.55179999999999],[1543899600,247.78999999999999],[1543986000,239.761],[1544072400,239.761],[1544158800,239.3973],[1544245200,233.8347],[1544331600,233.8347],[1544418000,233.8347],[1544504400,234.2783],[1544590800,234.33150000000001],[1544677200,235.51140000000001],[1544763600,235.4316],[1544850000,231.08439999999999],[1544936400,231.08439999999999],[1545022800,231.08439999999999],[1545109200,226.55090000000001],[1545195600,226.30250000000001],[1545282000,222.9134],[1545368400,219.28489999999999],[1545454800,214.79220000000001],[1545541200,214.79220000000001],[1545627600,214.79220000000001],[1545714000,209.11670000000001],[1545800400,209.11670000000001],[1545886800,219.6823],[1545973200,221.3689],[1546059600,221.08340000000001],[1546146000,221.08340000000001],[1546232400,221.08340000000001],[1546318800,223.0198],[1546405200,223.0198],[1546491600,223.2518],[1546578000,217.92439999999999],[1546664400,225.22389999999999],[1546750800,225.22389999999999],[1546837200,225.22389999999999],[1546923600,226.99969999999999],[1547010000,229.13249999999999],[1547096400,230.20330000000001],[1547182800,231.0154],[1547269200,231.1046],[1547355600,231.1046],[1547442000,231.1046],[1547528400,229.69470000000001],[1547614800,232.3271],[1547701200,232.88929999999999],[1547787600,234.65620000000001],[1547874000,237.77950000000001],[1547960400,237.77950000000001],[1548046800,237.77950000000001],[1548133200,237.77950000000001],[1548219600,234.56700000000001],[1548306000,235.05779999999999],[1548392400,235.18270000000001],[1548478800,237.17269999999999],[1548565200,237.17269999999999],[1548651600,237.17269999999999],[1548738000,235.37010000000001],[1548824400,235.05779999999999],[1548910800,238.77889999999999],[1548997200,240.876],[1549083600,240.99199999999999],[1549170000,240.99199999999999],[1549256400,240.99199999999999],[1549342800,242.6875],[1549429200,243.70480000000001],[1549515600,243.3835],[1549602000,241.0634],[1549688400,241.3579],[1549774800,241.3579],[1549861200,241.3579],[1549947600,241.49170000000001],[1550034000,244.59719999999999],[1550120400,245.3914],[1550206800,244.84700000000001],[1550293200,247.51519999999999],[1550379600,247.51519999999999],[1550466000,247.51519999999999],[1550552400,247.51519999999999],[1550638800,247.9435],[1550725200,248.44329999999999],[1550811600,247.5598],[1550898000,249.09469999999999],[1550984400,249.09469999999999],[1551070800,249.09469999999999],[1551157200,249.43379999999999],[1551243600,249.25530000000001],[1551330000,249.1482],[1551416400,248.6842],[1551502800,250.23689999999999],[1551589200,250.23689999999999],[1551675600,250.23689999999999],[1551762000,249.32669999999999],[1551848400,248.98759999999999],[1551934800,247.4795],[1552021200,245.4092],[1552107600,244.91839999999999],[1552194000,244.91839999999999],[1552276800,244.91839999999999],[1552363200,248.47],[1552449600,249.40700000000001],[1552536000,251.05789999999999],[1552622400,250.8973],[1552708800,252.1369],[1552795200,252.1369],[1552881600,252.1369],[1552968000,253.05119999999999],[1553054400,253.1139],[1553140800,252.35210000000001],[1553227200,255.20230000000001],[1553313600,250.29060000000001],[1553400000,250.29060000000001],[1553486400,250.29060000000001],[1553572800,250.10239999999999],[1553659200,251.9666],[1553745600,250.6491],[1553832000,251.5992],[1553918400,253.18559999999999],[1554004800,253.18559999999999],[1554091200,253.18559999999999],[1554177600,256.18819999999999],[1554264000,256.31369999999998],[1554350400,256.71699999999998],[1554436800,257.39819999999997],[1554523200,258.64409999999998],[1554609600,258.64409999999998],[1554696000,258.64409999999998],[1554782400,258.84120000000001],[1554868800,257.5147],[1554955200,258.3931],[1555041600,258.32139999999998],[1555128000,260.06920000000002],[1555214400,260.06920000000002],[1555300800,260.06920000000002],[1555387200,259.89890000000003],[1555473600,260.06920000000002],[1555560000,259.43279999999999],[1555646400,259.94369999999998],[1555732800,259.94369999999998],[1555819200,259.94369999999998],[1555905600,259.94369999999998],[1555992000,260.1678],[1556078400,262.50709999999998],[1556164800,261.92450000000002],[1556251200,261.76319999999998],[1556337600,262.9821],[1556424000,262.9821],[1556510400,262.9821],[1556596800,263.39440000000002],[1556683200,263.52890000000002],[1556769600,261.548],[1556856000,260.98340000000002],[1556942400,263.5378],[1557028800,263.5378],[1557115200,263.5378],[1557201600,262.45330000000001],[1557288000,258.07040000000001],[1557374400,257.71190000000001],[1557460800,256.93209999999999],[1557547200,258.22280000000001],[1557633600,258.22280000000001],[1557720000,258.22280000000001],[1557806400,251.7336],[1557892800,254.0102],[1557979200,255.49809999999999],[1558065600,257.86430000000001],[1558152000,256.19720000000001],[1558238400,256.19720000000001],[1558324800,256.19720000000001],[1558411200,254.50319999999999],[1558497600,256.79770000000002],[1558584000,256.00889999999998],[1558670400,252.8809],[1558756800,253.4545],[1558843200,253.4545],[1558929600,253.4545],[1559016000,253.4545],[1559102400,251.09719999999999],[1559188800,249.41220000000001],[1559275200,250.0934],[1559361600,246.72329999999999],[1559448000,246.72329999999999],[1559534400,246.72329999999999],[1559620800,246.0959],[1559707200,251.43780000000001],[1559793600,253.61580000000001],[1559880000,255.26499999999999],[1559966400,257.81950000000001],[1560052800,257.81950000000001],[1560139200,257.81950000000001],[1560225600,259.00259999999997],[1560312000,258.93979999999999],[1560398400,258.48270000000002],[1560484800,259.54930000000002],[1560571200,259.26249999999999],[1560657600,259.26249999999999],[1560744000,259.26249999999999],[1560830400,259.36110000000002],[1560916800,262.07690000000002],[1561003200,262.66840000000002],[1561089600,265.178],[1561176000,264.79219999999998],[1561262400,264.79219999999998],[1561348800,264.79219999999998],[1561435200,264.46800000000002],[1561521600,261.8741],[1561608000,261.61290000000002],[1561694400,262.54059999999998],[1561780800,263.89159999999998],[1561867200,263.89159999999998],[1561953600,263.89159999999998],[1562040000,266.28730000000002],[1562126400,266.98079999999999],[1562212800,269.11540000000002],[1562299200,269.11540000000002],[1562385600,268.80919999999998],[1562472000,268.80919999999998],[1562558400,268.80919999999998],[1562644800,267.33210000000003],[1562731200,267.6653],[1562817600,268.9443],[1562904000,269.57470000000001],[1562990400,270.78160000000003],[1563076800,270.78160000000003],[1563163200,270.78160000000003],[1563249600,270.87169999999998],[1563336000,269.935],[1563422400,268.16070000000002],[1563508800,269.14240000000001],[1563595200,267.64729999999997],[1563681600,267.64729999999997],[1563768000,267.64729999999997],[1563854400,268.3048],[1563940800,270.22320000000002],[1564027200,271.49310000000003],[1564113600,270.19619999999998],[1564200000,272.00650000000002],[1564286400,272.00650000000002],[1564372800,272.00650000000002],[1564459200,271.5111],[1564545600,270.84460000000001],[1564632000,267.88150000000002],[1564718400,265.54880000000003],[1564804800,263.54930000000002],[1564891200,263.54930000000002],[1564977600,263.54930000000002],[1565064000,255.62360000000001],[1565150400,259.20819999999998],[1565236800,259.36130000000003],[1565323200,264.44999999999999],[1565409600,262.64870000000002],[1565496000,262.64870000000002],[1565582400,262.64870000000002],[1565668800,259.47840000000002],[1565755200,263.48630000000003],[1565841600,255.69560000000001],[1565928000,256.37110000000001],[1566014400,260.15390000000002],[1566100800,260.15390000000002],[1566187200,260.15390000000002],[1566273600,263.28820000000002],[1566360000,261.27069999999998],[1566446400,263.39620000000002],[1566532800,263.3152],[1566619200,256.55130000000003],[1566705600,256.55130000000003],[1566792000,256.55130000000003],[1566878400,259.38830000000002],[1566964800,258.37060000000002],[1567051200,260.18990000000002],[1567137600,263.51330000000002],[1567224000,263.39620000000002],[1567310400,263.39620000000002],[1567396800,263.39620000000002],[1567483200,263.39620000000002],[1567569600,261.85610000000003],[1567656000,264.82830000000001],[1567742400,268.23270000000002],[1567828800,268.43990000000002],[1567915200,268.43990000000002],[1568001600,268.43990000000002],[1568088000,268.57499999999999],[1568174400,268.51190000000003],[1568260800,270.42129999999997],[1568347200,271.358],[1568433600,271.17790000000002],[1568520000,271.17790000000002],[1568606400,271.17790000000002],[1568692800,270.34030000000001],[1568779200,271.02480000000003],[1568865600,271.18689999999998],[1568952000,271.16890000000001],[1569038400,269.88729999999998],[1569124800,269.88729999999998],[1569211200,269.88729999999998],[1569297600,269.82400000000001],[1569384000,267.70670000000001],[1569470400,269.2901],[1569556800,268.72919999999999],[1569643200,267.28149999999999],[1569729600,267.28149999999999],[1569816000,267.28149999999999],[1569902400,268.52109999999999],[1569988800,265.32709999999997],[1570075200,260.64010000000002],[1570161600,262.77550000000002],[1570248000,266.33139999999997],[1570334400,266.33139999999997],[1570420800,266.33139999999997],[1570507200,265.1823],[1570593600,261.06540000000001],[1570680000,263.5446],[1570766400,265.32709999999997],[1570852800,268.07769999999999],[1570939200,268.07769999999999],[1571025600,268.07769999999999],[1571112000,267.77910000000003],[1571198400,270.43020000000001],[1571284800,269.99590000000001],[1571371200,270.7921],[1571457600,269.60680000000002],[1571544000,269.60680000000002],[1571630400,269.60680000000002],[1571716800,271.43459999999999],[1571803200,270.5478],[1571889600,271.33499999999998],[1571976000,271.77839999999998],[1572062400,272.8913],[1572148800,272.8913],[1572235200,272.8913],[1572321600,274.42950000000002],[1572408000,274.34800000000001],[1572494400,275.18950000000001],[1572580800,274.45659999999998],[1572667200,276.9991],[1572753600,276.9991],[1572843600,276.9991],[1572930000,278.1121],[1573016400,277.80439999999999],[1573102800,277.86779999999999],[1573189200,278.84500000000003],[1573275600,279.5326],[1573362000,279.5326],[1573448400,279.5326],[1573534800,278.99880000000002],[1573621200,279.58690000000001],[1573707600,279.67739999999998],[1573794000,280.08460000000002],[1573880400,282.11130000000003],[1573966800,282.11130000000003],[1574053200,282.11130000000003],[1574139600,282.31939999999997],[1574226000,282.238],[1574312400,281.1884],[1574398800,280.73599999999999],[1574485200,281.3603],[1574571600,281.3603],[1574658000,281.3603],[1574744400,283.54090000000002],[1574830800,284.18340000000001],[1574917200,285.45010000000002],[1575003600,285.45010000000002],[1575090000,284.39150000000001],[1575176400,284.39150000000001],[1575262800,284.39150000000001],[1575349200,281.97559999999999],[1575435600,280.08460000000002],[1575522000,281.81270000000001],[1575608400,282.31939999999997],[1575694800,284.89819999999997],[1575781200,284.89819999999997],[1575867600,284.89819999999997],[1575954000,284.00240000000002],[1576040400,283.6857],[1576126800,284.49099999999999],[1576213200,286.94299999999998],[1576299600,287.11489999999998],[1576386000,287.11489999999998],[1576472400,287.11489999999998],[1576558800,289.0874],[1576645200,289.1508],[1576731600,289.16890000000001],[1576818000,290.35419999999999],[1576904400,291.62709999999998],[1576990800,291.62709999999998],[1577077200,291.62709999999998],[1577163600,292.0727],[1577250000,292.08179999999999],[1577336400,292.08179999999999],[1577422800,293.63659999999999],[1577509200,293.56380000000001],[1577595600,293.56380000000001],[1577682000,293.56380000000001],[1577768400,291.94540000000001],[1577854800,292.65460000000002],[1577941200,292.65460000000002],[1578027600,295.39150000000001],[1578114000,293.15469999999999],[1578200400,293.15469999999999],[1578286800,293.15469999999999],[1578373200,294.2731],[1578459600,293.44560000000001],[1578546000,295.00959999999998],[1578632400,297.00990000000002],[1578718800,296.15519999999998],[1578805200,296.15519999999998],[1578891600,296.15519999999998],[1578978000,298.19200000000001],[1579064400,297.73739999999998],[1579150800,298.41019999999997],[1579237200,300.89249999999998],[1579323600,301.82900000000001],[1579410000,301.82900000000001],[1579496400,301.82900000000001],[1579582800,301.82900000000001],[1579669200,301.238],[1579755600,301.27440000000001],[1579842000,301.61989999999997],[1579928400,298.93759999999997],[1580014800,298.93759999999997],[1580101200,298.93759999999997],[1580187600,294.14580000000001],[1580274000,297.22820000000002],[1580360400,296.98270000000002],[1580446800,297.94650000000001],[1580533200,292.53640000000001],[1580619600,292.53640000000001],[1580706000,292.53640000000001],[1580792400,294.70949999999999],[1580878800,299.2013],[1580965200,302.65649999999999],[1581051600,303.6748],[1581138000,302.05630000000002],[1581224400,302.05630000000002],[1581310800,302.05630000000002],[1581397200,304.31130000000002],[1581483600,304.83870000000002],[1581570000,306.80270000000002],[1581656400,306.4753],[1581742800,306.96629999999999],[1581829200,306.96629999999999],[1581915600,306.96629999999999],[1582002000,306.96629999999999],[1582088400,306.17529999999999],[1582174800,307.63920000000002],[1582261200,306.37529999999998],[1582347600,303.22019999999998],[1582434000,303.22019999999998],[1582520400,303.22019999999998],[1582606800,293.16379999999998],[1582693200,284.28030000000001],[1582779600,283.2346],[1582866000,270.51409999999998],[1582952400,269.3775],[1583038800,269.3775],[1583125200,269.3775],[1583211600,281.04329999999999],[1583298000,272.99639999999999],[1583384400,284.47120000000001],[1583470800,275.01490000000001],[1583557200,270.46859999999998],[1583643600,270.46859999999998],[1583726400,270.46859999999998],[1583812800,249.34649999999999],[1583899200,262.24889999999999],[1583985600,249.46469999999999],[1584072000,225.5966],[1584158400,244.88200000000001],[1584244800,244.88200000000001],[1584331200,244.88200000000001],[1584417600,218.08609999999999],[1584504000,229.86109999999999],[1584590400,218.2225],[1584676800,218.68620000000001],[1584763200,209.26169999999999],[1584849600,209.26169999999999],[1584936000,209.26169999999999],[1585022400,203.91130000000001],[1585108800,222.38630000000001],[1585195200,225.71549999999999],[1585281600,238.89500000000001],[1585368000,231.77930000000001],[1585454400,231.77930000000001],[1585540800,231.77930000000001],[1585627200,239.3065],[1585713600,235.7396],[1585800000,225.1301],[1585886400,230.32509999999999],[1585972800,226.99590000000001],[1586059200,226.99590000000001],[1586145600,226.99590000000001],[1586232000,242.2424],[1586318400,242.48939999999999],[1586404800,250.6293],[1586491200,254.44329999999999],[1586577600,254.44329999999999],[1586664000,254.44329999999999],[1586750400,254.44329999999999],[1586836800,252.12020000000001],[1586923200,259.55590000000001],[1587009600,254.04079999999999],[1587096000,255.2664],[1587182400,262.16250000000002],[1587268800,262.16250000000002],[1587355200,262.16250000000002],[1587441600,257.54379999999998],[1587528000,249.72389999999999],[1587614400,255.2664],[1587700800,255.24809999999999],[1587787200,258.80590000000001],[1587873600,258.80590000000001],[1587960000,258.80590000000001],[1588046400,262.53750000000002],[1588132800,261.33019999999999],[1588219200,268.17149999999998],[1588305600,265.6746],[1588392000,258.6413],[1588478400,258.6413],[1588564800,258.6413],[1588651200,259.35469999999998],[1588737600,261.7509],[1588824000,259.97660000000002],[1588910400,263.11369999999999],[1588996800,267.46719999999999],[1589083200,267.46719999999999],[1589169600,267.46719999999999],[1589256000,267.52210000000002],[1589342400,262.19],[1589428800,257.55290000000002],[1589515200,260.63510000000002],[1589601600,261.83330000000001],[1589688000,261.83330000000001],[1589774400,261.83330000000001],[1589860800,269.80860000000001],[1589947200,267.03739999999999],[1590033600,271.57380000000001],[1590120000,269.69889999999998],[1590206400,270.21100000000001],[1590292800,270.21100000000001],[1590379200,270.21100000000001],[1590465600,270.21100000000001],[1590552000,273.54020000000003],[1590638400,277.61020000000002],[1590724800,277.09800000000001],[1590811200,278.33269999999999],[1590897600,278.33269999999999],[1590984000,278.33269999999999],[1591070400,279.45769999999999],[1591156800,281.77170000000001],[1591243200,285.5215],[1591329600,284.77159999999998],[1591416000,292.07010000000002],[1591502400,292.07010000000002],[1591588800,292.07010000000002],[1591675200,295.60050000000001],[1591761600,293.3963],[1591848000,291.75920000000002],[1591934400,274.93959999999998],[1592020800,278.2321],[1592107200,278.2321],[1592193600,278.2321],[1592280000,280.82960000000003],[1592366400,286.23489999999998],[1592452800,285.04599999999999],[1592539200,285.15570000000002],[1592625600,283.52629999999999],[1592712000,283.52629999999999],[1592798400,283.52629999999999],[1592884800,285.34519999999998],[1592971200,286.65879999999999],[1593057600,279.34649999999999],[1593144000,282.34120000000001],[1593230400,275.6352],[1593316800,275.6352],[1593403200,275.6352],[1593489600,279.68639999999999],[1593576000,283.26909999999998],[1593662400,285.25330000000002],[1593748800,286.82420000000002],[1593835200,286.82420000000002],[1593921600,286.82420000000002],[1594008000,286.82420000000002],[1594094400,291.25200000000001],[1594180800,288.24799999999999],[1594267200,290.45269999999999],[1594353600,288.79919999999998],[1594440000,291.74799999999999],[1594526400,291.74799999999999],[1594612800,291.74799999999999],[1594699200,289.22179999999997],[1594785600,292.96980000000002],[1594872000,295.66140000000001],[1594958400,294.68759999999997],[1595044800,295.54199999999997],[1595131200,295.54199999999997],[1595217600,295.54199999999997],[1595304000,297.93040000000002],[1595390400,298.5643],[1595476800,300.26369999999997],[1595563200,296.68110000000001],[1595649600,294.77030000000002],[1595736000,294.77030000000002],[1595822400,294.77030000000002],[1595908800,296.91989999999998],[1595995200,295.0367],[1596081600,298.6653],[1596168000,297.59969999999998],[1596254400,299.95139999999998],[1596340800,299.95139999999998],[1596427200,299.95139999999998],[1596513600,302.0367],[1596600000,303.20330000000001],[1596686400,305.0865],[1596772800,307.1259],[1596859200,307.34640000000002],[1596945600,307.34640000000002],[1597032000,307.34640000000002],[1597118400,308.26499999999999],[1597204800,305.72039999999998],[1597291200,309.9828],[1597377600,309.42250000000001],[1597464000,309.43169999999998],[1597550400,309.43169999999998],[1597636800,309.43169999999998],[1597723200,310.41460000000001],[1597809600,311.08519999999999],[1597896000,309.78989999999999],[1597982400,310.75450000000001],[1598068800,311.8569],[1598155200,311.8569],[1598241600,311.8569],[1598328000,315.01690000000002],[1598414400,316.11930000000001],[1598500800,319.28859999999997],[1598587200,319.98669999999998],[1598673600,322.05369999999999],[1598760000,322.05369999999999],[1598846400,322.05369999999999],[1598932800,320.887],[1599019200,323.90929999999997],[1599105600,328.59429999999998],[1599192000,317.286],[1599278400,314.69540000000001],[1599364800,314.69540000000001],[1599451200,314.69540000000001],[1599537600,314.69540000000001],[1599624000,306.09699999999998],[1599710400,312.14159999999998],[1599796800,306.7217],[1599883200,306.87790000000001],[1599969600,306.87790000000001],[1600056000,306.87790000000001],[1600142400,310.91980000000001],[1600228800,312.4907],[1600315200,311.25060000000002],[1600401600,308.51299999999998],[1600488000,304.96140000000003],[1600574400,304.96140000000003],[1600660800,304.96140000000003],[1600747200,301.56729999999999],[1600833600,304.6386],[1600920000,297.57369999999997],[1601006400,298.36689999999999],[1601092800,303.19060000000002],[1601179200,303.19060000000002],[1601265600,303.19060000000002],[1601352000,308.22640000000001],[1601438400,306.5478],[1601524800,308.87200000000001],[1601611200,310.85500000000002],[1601697600,307.90359999999998],[1601784000,307.90359999999998],[1601870400,307.90359999999998],[1601956800,313.36369999999999],[1602043200,308.90890000000002],[1602129600,314.286],[1602216000,317.07139999999998],[1602302400,319.90280000000001],[1602388800,319.90280000000001],[1602475200,319.90280000000001],[1602561600,325.04930000000002],[1602648000,322.928],[1602734400,320.89890000000003],[1602820800,320.50229999999999],[1602907200,320.30869999999999],[1602993600,320.30869999999999],[1603080000,320.30869999999999],[1603166400,315.43889999999999],[1603252800,316.70240000000001],[1603339200,316.10289999999998],[1603425600,317.83690000000001],[1603512000,318.916],[1603598400,318.916],[1603684800,318.916],[1603771200,313.0224],[1603857600,311.94330000000002],[1603944000,301.28140000000002],[1604030400,304.34350000000001],[1604116800,301.17070000000001],[1604203200,301.17070000000001],[1604293200,301.17070000000001],[1604379600,304.54640000000001],[1604466000,309.92349999999999],[1604552400,316.85000000000002],[1604638800,323.02949999999998],[1604725200,322.95569999999998],[1604811600,322.95569999999998],[1604898000,322.95569999999998],[1604984400,327.0138],[1605070800,326.5342],[1605157200,328.9599],[1605243600,325.76870000000002],[1605330000,330.27879999999999],[1605416400,330.27879999999999],[1605502800,330.27879999999999],[1605589200,334.4015],[1605675600,332.60300000000001],[1605762000,328.60019999999997],[1605848400,329.9837],[1605934800,327.72399999999999],[1606021200,327.72399999999999],[1606107600,327.72399999999999],[1606194000,329.68849999999998],[1606280400,335.00099999999998],[1606366800,334.48450000000003],[1606453200,334.48450000000003],[1606539600,335.41609999999997],[1606626000,335.41609999999997],[1606712400,335.41609999999997],[1606798800,333.93119999999999],[1606885200,337.58350000000002],[1606971600,338.2937],[1607058000,338.20150000000001],[1607144400,341.11590000000001],[1607230800,341.11590000000001],[1607317200,341.11590000000001],[1607403600,340.41500000000002],[1607490000,341.41109999999998],[1607576400,338.34899999999999],[1607662800,338.23829999999998],[1607749200,337.84179999999998],[1607835600,337.84179999999998],[1607922000,337.84179999999998],[1608008400,336.32920000000001],[1608094800,340.87610000000001],[1608181200,341.41109999999998],[1608267600,343.32029999999997],[1608354000,341.94940000000003],[1608440400,341.94940000000003],[1608526800,341.94940000000003],[1608613200,340.72680000000003],[1608699600,340.15249999999997],[1608786000,340.45819999999998],[1608872400,341.78269999999998],[1608958800,341.78269999999998],[1609045200,341.78269999999998],[1609131600,341.78269999999998],[1609218000,344.71890000000002],[1609304400,344.06130000000002],[1609390800,344.55220000000003],[1609477200,346.30279999999999],[1609563600,346.30279999999999],[1609650000,346.30279999999999],[1609736400,346.30279999999999],[1609822800,341.58819999999997],[1609909200,343.94080000000002],[1609995600,345.99709999999999],[1610082000,351.1377],[1610168400,353.13839999999999],[1610254800,353.13839999999999],[1610341200,353.13839999999999],[1610427600,350.75799999999998],[1610514000,350.83210000000003],[1610600400,351.77679999999998],[1610686800,350.54489999999998],[1610773200,347.98849999999999],[1610859600,347.98849999999999],[1610946000,347.98849999999999],[1611032400,347.98849999999999],[1611118800,350.72089999999997],[1611205200,355.57440000000003],[1611291600,355.89859999999999],[1611378000,354.63889999999998],[1611464400,354.63889999999998],[1611550800,354.63889999999998],[1611637200,356.03750000000002],[1611723600,355.48180000000002],[1611810000,346.7937],[1611896400,349.77620000000002],[1611982800,342.77379999999999],[1612069200,342.77379999999999],[1612155600,342.77379999999999],[1612242000,348.4794],[1612328400,353.40699999999998],[1612414800,353.68490000000003],[1612501200,357.70479999999998],[1612587600,359.11270000000002],[1612674000,359.11270000000002],[1612760400,359.11270000000002],[1612846800,361.70609999999999],[1612933200,361.46530000000001],[1613019600,361.30790000000002],[1613106000,361.89139999999998],[1613192400,363.67899999999997],[1613278800,363.67899999999997],[1613365200,363.67899999999997],[1613451600,363.67899999999997],[1613538000,363.36410000000001],[1613624400,363.44749999999999],[1613710800,361.9006],[1613797200,361.26150000000001],[1613883600,361.26150000000001],[1613970000,361.26150000000001],[1614056400,358.4828],[1614142800,358.91820000000001],[1614229200,362.8732],[1614315600,354.12950000000001],[1614402000,352.3048],[1614488400,352.3048],[1614574800,352.3048],[1614661200,360.84469999999999],[1614747600,358.029],[1614834000,353.28660000000002],[1614920400,348.91480000000001],[1615006800,355.33359999999999],[1615093200,355.33359999999999],[1615179600,355.33359999999999],[1615266000,353.56450000000001],[1615352400,358.61250000000001],[1615438800,360.84469999999999],[1615525200,364.5034],[1615611600,364.99430000000001],[1615698000,364.99430000000001],[1615780800,364.99430000000001],[1615867200,367.17099999999999],[1615953600,366.70780000000002],[1616040000,367.95830000000001],[1616126400,362.6046],[1616212800,361.93340000000001],[1616299200,361.93340000000001],[1616385600,361.93340000000001],[1616472000,364.82350000000002],[1616558400,361.952],[1616644800,360.1121],[1616731200,362.1379],[1616817600,367.97370000000001],[1616904000,367.97370000000001],[1616990400,367.97370000000001],[1617076800,367.78789999999998],[1617163200,366.81209999999999],[1617249600,368.29899999999998],[1617336000,372.27629999999999],[1617422400,372.27629999999999],[1617508800,372.27629999999999],[1617595200,372.27629999999999],[1617681600,377.61959999999999],[1617768000,377.39659999999998],[1617854400,377.83330000000001],[1617940800,379.6268],[1618027200,382.38679999999999],[1618113600,382.38679999999999],[1618200000,382.38679999999999],[1618286400,382.52609999999999],[1618372800,383.65989999999999],[1618459200,382.34960000000001],[1618545600,386.45699999999999],[1618632000,387.74869999999999],[1618718400,387.74869999999999],[1618804800,387.74869999999999],[1618891200,385.84359999999998],[1618977600,383.01870000000002],[1619064000,386.64280000000002],[1619150400,383.11160000000001],[1619236800,387.2654],[1619323200,387.2654],[1619409600,387.2654],[1619496000,388.07389999999998],[1619582400,387.99029999999999],[1619668800,387.87880000000001],[1619755200,390.35059999999999],[1619841600,387.78579999999999],[1619928000,387.78579999999999],[1620014400,387.78579999999999],[1620100800,388.62220000000002],[1620187200,386.22469999999998],[1620273600,386.34550000000002],[1620360000,389.43060000000003],[1620446400,392.26490000000001],[1620532800,392.26490000000001],[1620619200,392.26490000000001],[1620705600,388.38060000000002],[1620792000,384.9144],[1620878400,376.73680000000002],[1620964800,381.26229999999998],[1621051200,387.11680000000001],[1621137600,387.11680000000001],[1621224000,387.11680000000001],[1621310400,386.13170000000002],[1621396800,382.80489999999998],[1621483200,381.80130000000003],[1621569600,385.90870000000001],[1621656000,385.59269999999998],[1621742400,385.59269999999998],[1621828800,385.59269999999998],[1621915200,389.52359999999999],[1622001600,388.65929999999997],[1622088000,389.43060000000003],[1622174400,389.63510000000002],[1622260800,390.33199999999999],[1622347200,390.33199999999999],[1622433600,390.33199999999999],[1622520000,390.33199999999999],[1622606400,389.98820000000001],[1622692800,390.60149999999999],[1622779200,389.15190000000001],[1622865600,392.71100000000001],[1622952000,392.71100000000001],[1623038400,392.71100000000001],[1623124800,392.32999999999998],[1623211200,392.41359999999997],[1623297600,391.82819999999998],[1623384000,393.64949999999999],[1623470400,394.30000000000001],[1623556800,394.30000000000001],[1623643200,394.30000000000001],[1623729600,395.18279999999999],[1623816000,394.45800000000003],[1623902400,392.25560000000002],[1623988800,392.12549999999999],[1624075200,386.83550000000002],[1624161600,386.83550000000002],[1624248000,386.83550000000002],[1624334400,392.3734],[1624420800,394.47109999999998],[1624507200,393.99560000000002],[1624593600,396.32639999999998],[1624680000,397.73419999999999],[1624766400,397.73419999999999],[1624852800,397.73419999999999],[1624939200,398.536],[1625025600,398.75040000000001],[1625112000,399.08609999999999],[1625198400,401.29570000000001],[1625284800,404.363],[1625371200,404.363],[1625457600,404.363],[1625544000,404.363],[1625630400,403.62639999999999],[1625716800,405.05290000000002],[1625803200,401.7525],[1625889600,406.04109999999997],[1625976000,406.04109999999997],[1626062400,406.04109999999997],[1626148800,407.49549999999999],[1626235200,406.10640000000001],[1626321600,406.7124],[1626408000,405.32330000000002],[1626494400,402.14409999999998],[1626580800,402.14409999999998],[1626667200,402.14409999999998],[1626753600,396.20519999999999],[1626840000,401.88299999999998],[1626926400,405.13679999999999],[1627012800,405.98520000000002],[1627099200,410.16199999999998],[1627185600,410.16199999999998],[1627272000,410.16199999999998],[1627358400,411.16890000000001],[1627444800,409.29489999999998],[1627531200,409.12709999999998],[1627617600,410.82389999999998],[1627704000,408.82870000000003],[1627790400,408.82870000000003],[1627876800,408.82870000000003],[1627963200,407.971],[1628049600,411.2901],[1628136000,409.26690000000002],[1628222400,411.85879999999997],[1628308800,412.5394],[1628395200,412.5394],[1628481600,412.5394],[1628568000,412.20370000000003],[1628654400,412.7165],[1628740800,413.74200000000002],[1628827200,414.98200000000003],[1628913600,415.73719999999997],[1629000000,415.73719999999997],[1629086400,415.73719999999997],[1629172800,416.71609999999998],[1629259200,413.98439999999999],[1629345600,409.45339999999999],[1629432000,410.0874],[1629518400,413.35050000000001],[1629604800,413.35050000000001],[1629691200,413.35050000000001],[1629777600,416.98649999999998],[1629864000,417.64839999999998],[1629950400,418.52480000000003],[1630036800,416.05419999999998],[1630123200,419.77409999999998],[1630209600,419.77409999999998],[1630296000,419.77409999999998],[1630382400,421.62009999999998],[1630468800,420.99540000000002],[1630555200,421.2192],[1630641600,422.51510000000002],[1630728000,422.4126],[1630814400,422.4126],[1630900800,422.4126],[1630987200,422.4126],[1631073600,420.90219999999999],[1631160000,420.38940000000002],[1631246400,418.59010000000001],[1631332800,415.28969999999998],[1631419200,415.28969999999998],[1631505600,415.28969999999998],[1631592000,416.35250000000002],[1631678400,414.10559999999998],[1631764800,417.56450000000001],[1631851200,416.90260000000001],[1631937600,412.84160000000003],[1632024000,412.84160000000003],[1632110400,412.84160000000003],[1632196800,405.95780000000002],[1632283200,405.57440000000003],[1632369600,409.53070000000002],[1632456000,414.50650000000002],[1632542400,415.18920000000003],[1632628800,415.18920000000003],[1632715200,415.18920000000003],[1632801600,414.00139999999999],[1632888000,405.6585],[1632974400,406.34129999999999],[1633060800,401.37490000000003],[1633147200,406.14490000000001],[1633233600,406.14490000000001],[1633320000,406.14490000000001],[1633406400,400.90719999999999],[1633492800,405.07859999999999],[1633579200,406.76220000000001],[1633665600,410.27890000000002],[1633752000,409.53070000000002],[1633838400,409.53070000000002],[1633924800,409.53070000000002],[1634011200,406.56580000000002],[1634097600,405.565],[1634184000,407.02409999999998],[1634270400,413.87049999999999],[1634356800,417.0224],[1634443200,417.0224],[1634529600,417.0224],[1634616000,418.25700000000001],[1634702400,421.48379999999997],[1634788800,423.13929999999999],[1634875200,424.24299999999999],[1634961600,423.80340000000001],[1635048000,423.80340000000001],[1635134400,423.80340000000001],[1635220800,426.0761],[1635307200,426.45960000000002],[1635393600,424.57029999999997],[1635480000,428.6669],[1635566400,429.53680000000003],[1635652800,429.53680000000003],[1635739200,429.53680000000003],[1635825600,430.2756],[1635912000,432.01530000000002],[1635998400,434.65280000000001],[1636084800,436.70119999999997],[1636171200,438.21629999999999],[1636257600,438.21629999999999],[1636347600,438.21629999999999],[1636434000,438.59050000000002],[1636520400,437.14069999999998],[1636606800,433.62400000000002],[1636693200,433.76429999999999],[1636779600,437.03789999999998],[1636866000,437.03789999999998],[1636952400,437.03789999999998],[1637038800,437.1875],[1637125200,438.9178],[1637211600,437.85160000000002],[1637298000,439.33870000000002],[1637384400,438.55309999999997],[1637470800,438.55309999999997],[1637557200,438.55309999999997],[1637643600,437.31849999999997],[1637730000,437.89830000000001],[1637816400,439.0675],[1637902800,439.0675],[1637989200,429.2749],[1638075600,429.2749],[1638162000,429.2749],[1638248400,434.54059999999998],[1638334800,426.08550000000002],[1638421200,421.35289999999998],[1638507600,427.8064],[1638594000,424.084],[1638680400,424.084],[1638766800,424.084],[1638853200,429.10649999999998],[1638939600,437.98250000000002],[1639026000,439.14229999999998],[1639112400,436.17739999999998],[1639198800,440.28339999999997],[1639285200,440.28339999999997],[1639371600,440.28339999999997],[1639458000,436.38319999999999],[1639544400,433.38080000000002],[1639630800,440.1524],[1639717200,436.27089999999998],[1639803600,431.62810000000002],[1639890000,431.62810000000002],[1639976400,431.62810000000002],[1640062800,427.03840000000002],[1640149200,434.62220000000002],[1640235600,438.96789999999999],[1640322000,441.69920000000002],[1640408400,441.69920000000002],[1640494800,441.69920000000002],[1640581200,441.69920000000002],[1640667600,447.9502],[1640754000,447.58409999999998],[1640840400,448.1567],[1640926800,446.91770000000002],[1641013200,445.79140000000001],[1641099600,445.79140000000001],[1641186000,445.79140000000001],[1641272400,448.3725],[1641358800,448.22239999999999],[1641445200,439.6155],[1641531600,439.20249999999999],[1641618000,437.46620000000001],[1641704400,437.46620000000001],[1641790800,437.46620000000001],[1641877200,436.92180000000002],[1641963600,440.90140000000002],[1642050000,442.09339999999997],[1642136400,436.00200000000001],[1642222800,436.18029999999999],[1642309200,436.18029999999999],[1642395600,436.18029999999999],[1642482000,436.18029999999999],[1642568400,428.45569999999998],[1642654800,424.0068],[1642741200,419.31389999999999],[1642827600,411.08249999999998],[1642914000,411.08249999999998],[1643000400,411.08249999999998],[1643086800,412.82819999999998],[1643173200,407.78800000000001],[1643259600,406.76499999999999],[1643346000,404.75639999999999],[1643432400,414.80869999999999],[1643518800,414.80869999999999],[1643605200,414.80869999999999],[1643691600,422.27980000000002],[1643778000,425.13310000000001],[1643864400,429.2629],[1643950800,419.17309999999998],[1644037200,421.14409999999998],[1644123600,421.14409999999998],[1644210000,421.14409999999998],[1644296400,419.79259999999999],[1644382800,423.2466],[1644469200,429.44119999999998],[1644555600,421.726],[1644642000,413.41019999999997],[1644728400,413.41019999999997],[1644814800,413.41019999999997],[1644901200,412.05860000000001],[1644987600,418.7038],[1645074000,419.17309999999998],[1645160400,410.21899999999999],[1645246800,407.56279999999998],[1645333200,407.56279999999998],[1645419600,407.56279999999998],[1645506000,407.56279999999998],[1645592400,403.18889999999999],[1645678800,396.0369],[1645765200,401.99689999999998],[1645851600,410.86660000000001],[1645938000,410.86660000000001],[1646024400,410.86660000000001],[1646110800,409.81540000000001],[1646197200,403.57380000000001],[1646283600,410.99799999999999],[1646370000,408.95190000000002],[1646456400,405.6293],[1646542800,405.6293],[1646629200,405.6293],[1646715600,393.67169999999999],[1646802000,390.68700000000001],[1646888400,401.16160000000002],[1646974800,399.3501],[1647061200,394.2724],[1647147600,394.2724],[1647230400,394.2724],[1647316800,391.39089999999999],[1647403200,399.99770000000001],[1647489600,408.86739999999998],[1647576000,413.98270000000002],[1647662400,418.517],[1647748800,418.517],[1647835200,418.517],[1647921600,418.39460000000003],[1648008000,423.29039999999998],[1648094400,417.83909999999997],[1648180800,424.13780000000003],[1648267200,426.20909999999998],[1648353600,426.20909999999998],[1648440000,426.20909999999998],[1648526400,429.2407],[1648612800,434.55079999999998],[1648699200,431.86750000000001],[1648785600,425.22050000000002],[1648872000,426.42559999999997],[1648958400,426.42559999999997],[1649044800,426.42559999999997],[1649131200,430.07870000000003],[1649217600,424.64620000000002],[1649304000,420.39999999999998],[1649390400,422.51839999999999],[1649476800,421.3886],[1649563200,421.3886],[1649649600,421.3886],[1649736000,414.18610000000001],[1649822400,412.65140000000002],[1649908800,417.37779999999998],[1649995200,412.1807],[1650081600,412.1807],[1650168000,412.1807],[1650254400,412.1807],[1650340800,412.35019999999997],[1650427200,419.00659999999999],[1650513600,418.69589999999999],[1650600000,412.43490000000003],[1650686400,401.11799999999999],[1650772800,401.11799999999999],[1650859200,401.11799999999999],[1650945600,403.44349999999997],[1651032000,391.7595],[1651118400,392.86099999999999],[1651204800,402.78449999999998],[1651291200,387.89929999999998],[1651377600,387.89929999999998],[1651464000,387.89929999999998],[1651550400,390.23419999999999],[1651636800,392.0231],[1651723200,403.96140000000003],[1651809600,389.60340000000002],[1651896000,387.27789999999999],[1651982400,387.27789999999999],[1652068800,387.27789999999999],[1652155200,374.87830000000002],[1652241600,375.74450000000002],[1652328000,369.77539999999999],[1652414400,369.38940000000002],[1652500800,378.22070000000002],[1652587200,378.22070000000002],[1652673600,378.22070000000002],[1652760000,376.68599999999998],[1652846400,384.43459999999999],[1652932800,368.93740000000003],[1653019200,366.67779999999999],[1653105600,366.83789999999999],[1653192000,366.83789999999999],[1653278400,366.83789999999999],[1653364800,373.70150000000001],[1653451200,370.84870000000001],[1653537600,374.12509999999997],[1653624000,381.60070000000002],[1653710400,390.96859999999998],[1653796800,390.96859999999998],[1653883200,390.96859999999998],[1653969600,390.96859999999998],[1654056000,388.7749],[1654142400,385.63029999999998],[1654228800,392.97399999999999],[1654315200,386.5247],[1654401600,386.5247],[1654488000,386.5247],[1654574400,387.70159999999998],[1654660800,391.4205],[1654747200,387.16489999999999],[1654833600,377.95699999999999],[1654920000,366.99790000000002],[1655006400,366.99790000000002],[1655092800,366.99790000000002],[1655179200,353.06369999999998],[1655265600,351.99979999999999],[1655352000,357.01799999999997],[1655438400,345.20209999999997],[1655524800,345.94619999999998],[1655611200,345.94619999999998],[1655697600,345.94619999999998],[1655784000,345.94619999999998],[1655870400,354.6549],[1655956800,354.01190000000003],[1656043200,357.48219999999998],[1656129600,368.84789999999998],[1656216000,368.84789999999998],[1656302400,368.84789999999998],[1656388800,367.43900000000002],[1656475200,359.93119999999999],[1656561600,359.63810000000001],[1656648000,356.71620000000001],[1656734400,360.48910000000001],[1656820800,360.48910000000001],[1656907200,360.48910000000001],[1656993600,360.48910000000001],[1657080000,361.16989999999998],[1657166400,362.3897],[1657252800,367.81720000000001],[1657339200,367.5147],[1657425600,367.5147],[1657512000,367.5147],[1657598400,363.31630000000001],[1657684800,360.10140000000001],[1657771200,358.21019999999999],[1657857600,357.34030000000001],[1657944000,364.16730000000001],[1658030400,364.16730000000001],[1658116800,364.16730000000001],[1658203200,361.16039999999998],[1658289600,370.9187],[1658376000,373.2826],[1658462400,377.0838],[1658548800,373.58519999999999],[1658635200,373.58519999999999],[1658721600,373.58519999999999],[1658808000,374.03910000000002],[1658894400,369.61380000000003],[1658980800,379.21140000000003],[1659067200,383.9676],[1659153600,389.56529999999998],[1659240000,389.56529999999998],[1659326400,389.56529999999998],[1659412800,388.4117],[1659499200,385.84930000000003],[1659585600,391.89139999999998],[1659672000,391.62670000000003],[1659758400,390.96480000000003],[1659844800,390.96480000000003],[1659931200,390.96480000000003],[1660017600,390.51089999999999],[1660104000,388.96019999999999],[1660190400,397.12990000000002],[1660276800,397.12990000000002],[1660363200,403.85289999999998],[1660449600,403.85289999999998],[1660536000,403.85289999999998],[1660622400,405.51710000000003],[1660708800,406.31139999999999],[1660795200,403.42739999999998],[1660881600,404.59989999999999],[1660968000,399.16289999999998],[1661054400,399.16289999999998],[1661140800,399.16289999999998],[1661227200,390.85129999999998],[1661313600,389.90570000000002],[1661400000,391.15390000000002],[1661486400,396.67599999999999],[1661572800,383.24889999999999],[1661659200,383.24889999999999],[1661745600,383.24889999999999],[1661832000,380.71480000000003],[1661918400,376.53539999999998],[1662004800,373.6703],[1662091200,374.84280000000001],[1662177600,370.89030000000002],[1662264000,370.89030000000002],[1662350400,370.89030000000002],[1662436800,370.89030000000002],[1662523200,369.49090000000001],[1662609600,376.12880000000001],[1662696000,378.58730000000003],[1662782400,384.46870000000001],[1662868800,384.46870000000001],[1662955200,384.46870000000001],[1663041600,388.60090000000002],[1663128000,371.70350000000002],[1663214400,373.12189999999998],[1663300800,368.88569999999999],[1663387200,366.07190000000003],[1663473600,366.07190000000003],[1663560000,366.07190000000003],[1663646400,368.91079999999999],[1663732800,364.67619999999999],[1663819200,358.31490000000002],[1663905600,355.30509999999998],[1663992000,349.35199999999998],[1664078400,349.35199999999998],[1664164800,349.35199999999998],[1664251200,345.89600000000002],[1664337600,345.01299999999998],[1664424000,351.80160000000001],[1664510400,344.45280000000002],[1664596800,339.12639999999999],[1664683200,339.12639999999999],[1664769600,339.12639999999999],[1664856000,348.0797],[1664942400,358.8655],[1665028800,358.02999999999997],[1665115200,354.33659999999998],[1665201600,344.45280000000002],[1665288000,344.45280000000002],[1665374400,344.45280000000002],[1665460800,341.82279999999997],[1665547200,339.65809999999999],[1665633600,338.53769999999997],[1665720000,347.47210000000001],[1665806400,339.55360000000002],[1665892800,339.55360000000002],[1665979200,339.55360000000002],[1666065600,348.27910000000003],[1666152000,352.37130000000002],[1666238400,349.87419999999997],[1666324800,346.94040000000001],[1666411200,355.37150000000003],[1666497600,355.37150000000003],[1666584000,355.37150000000003],[1666670400,359.7201],[1666756800,365.46429999999998],[1666843200,362.71080000000001],[1666929600,360.77390000000003],[1667016000,369.35700000000003],[1667102400,369.35700000000003],[1667188800,369.35700000000003],[1667275200,366.6891],[1667361600,365.08449999999999],[1667448000,355.92219999999998],[1667534400,352.25729999999999],[1667620800,357.32740000000001],[1667707200,357.32740000000001],[1667797200,357.32740000000001],[1667883600,360.74549999999999],[1667970000,362.6918],[1668056400,355.21960000000001],[1668142800,374.74040000000002],[1668229200,378.36739999999998],[1668315600,378.36739999999998],[1668402000,378.36739999999998],[1668488400,375.14870000000002],[1668574800,378.34840000000003],[1668661200,375.46199999999999],[1668747600,374.31319999999999],[1668834000,376.0127],[1668920400,376.0127],[1669006800,376.0127],[1669093200,374.64550000000003],[1669179600,379.68709999999999],[1669266000,382.0797],[1669352400,382.0797],[1669438800,381.99430000000001],[1669525200,381.99430000000001],[1669611600,381.99430000000001],[1669698000,375.89879999999999],[1669784400,375.25310000000002],[1669870800,387.07389999999998],[1669957200,386.78899999999999],[1670043600,386.34280000000001],[1670130000,386.34280000000001],[1670216400,386.34280000000001],[1670302800,379.39280000000002],[1670389200,373.9239],[1670475600,373.2878],[1670562000,376.21210000000002],[1670648400,373.40170000000001],[1670734800,373.40170000000001],[1670821200,373.40170000000001],[1670907600,378.7851],[1670994000,381.65249999999997],[1671080400,379.2124],[1671166800,369.93619999999999],[1671253200,365.56909999999999],[1671339600,365.56909999999999],[1671426000,365.56909999999999],[1671512400,362.4692],[1671598800,362.96510000000001],[1671685200,368.39240000000001],[1671771600,363.13679999999999],[1671858000,365.22570000000002],[1671944400,365.22570000000002],[1672030800,365.22570000000002],[1672117200,365.22570000000002],[1672203600,363.78539999999998],[1672290000,359.26429999999999],[1672376400,365.7312],[1672462800,364.7679],[1672549200,364.7679],[1672635600,364.7679],[1672722000,364.7679],[1672808400,363.23219999999998],[1672894800,366.03640000000001],[1672981200,361.8587],[1673067600,370.15690000000001],[1673154000,370.15690000000001],[1673240400,370.15690000000001],[1673326800,369.94709999999998],[1673413200,372.54149999999998],[1673499600,377.25330000000002],[1673586000,378.6268],[1673672400,380.09570000000002],[1673758800,380.09570000000002],[1673845200,380.09570000000002],[1673931600,380.09570000000002],[1674018000,379.39940000000001],[1674104400,373.40940000000001],[1674190800,370.69110000000001],[1674277200,377.5967],[1674363600,377.5967],[1674450000,377.5967],[1674536400,382.12729999999999],[1674622800,381.71719999999999],[1674709200,381.86020000000002],[1674795600,386.05700000000002],[1674882000,386.94409999999999],[1674968400,386.94409999999999],[1675054800,386.94409999999999],[1675141200,382.08920000000001],[1675227600,387.70710000000003],[1675314000,391.82760000000002],[1675400400,397.53140000000002],[1675486800,393.30599999999998],[1675573200,393.30599999999998],[1675659600,393.30599999999998],[1675746000,390.9024],[1675832400,396.01490000000001],[1675918800,391.68450000000001],[1676005200,388.28899999999999],[1676091600,389.19510000000002],[1676178000,389.19510000000002],[1676264400,389.19510000000002],[1676350800,393.76389999999998],[1676437200,393.58260000000001],[1676523600,394.86070000000001],[1676610000,389.42399999999998],[1676696400,388.4511],[1676782800,388.4511],[1676869200,388.4511],[1676955600,388.4511],[1677042000,380.65839999999997],[1677128400,380.13380000000001],[1677214800,382.15589999999997],[1677301200,378.0736],[1677387600,378.0736],[1677474000,378.0736],[1677560400,379.3612],[1677646800,377.95909999999998],[1677733200,376.5093],[1677819600,379.4375],[1677906000,385.52289999999999],[1677992400,385.52289999999999],[1678078800,385.52289999999999],[1678165200,385.79000000000002],[1678251600,379.87630000000001],[1678338000,380.49630000000002],[1678424400,373.47620000000001],[1678510800,368.08710000000002],[1678597200,368.08710000000002],[1678680000,368.08710000000002],[1678766400,367.5625],[1678852800,373.63830000000002],[1678939200,371.30149999999998],[1679025600,377.81610000000001],[1679112000,373.39850000000001],[1679198400,373.39850000000001],[1679284800,373.39850000000001],[1679371200,376.98899999999998],[1679457600,381.9391],[1679544000,375.42829999999998],[1679630400,376.44330000000002],[1679716800,378.9135],[1679803200,378.9135],[1679889600,378.9135],[1679976000,379.62200000000001],[1680062400,378.76990000000001],[1680148800,384.27519999999998],[1680235200,386.52530000000002],[1680321600,391.97320000000002],[1680408000,391.97320000000002],[1680494400,391.97320000000002],[1680580800,393.46679999999998],[1680667200,391.28379999999999],[1680753600,390.25940000000003],[1680840000,391.7817],[1680926400,391.7817],[1681012800,391.7817],[1681099200,391.7817],[1681185600,392.18380000000002],[1681272000,392.28919999999999],[1681358400,390.6902],[1681444800,395.87959999999998],[1681531200,394.9126],[1681617600,394.9126],[1681704000,394.9126],[1681790400,396.32960000000003],[1681876800,396.5881],[1681963200,396.52109999999999],[1682049600,394.35730000000001],[1682136000,394.66370000000001],[1682222400,394.66370000000001],[1682308800,394.66370000000001],[1682395200,395.0754],[1682481600,388.80399999999997],[1682568000,387.15719999999999],[1682654400,394.86470000000003],[1682740800,398.23500000000001],[1682827200,398.23500000000001],[1682913600,398.23500000000001],[1683000000,397.83280000000002],[1683086400,393.36149999999998],[1683172800,390.66149999999999],[1683259200,387.89440000000002],[1683345600,395.0754],[1683432000,395.0754],[1683518400,395.0754],[1683604800,395.1807],[1683691200,393.4477],[1683777600,395.286],[1683864000,394.59660000000002],[1683950400,394.07960000000003],[1684036800,394.07960000000003],[1684123200,394.07960000000003],[1684209600,395.43920000000003],[1684296000,392.79660000000001],[1684382400,397.56470000000002],[1684468800,401.39460000000003],[1684555200,400.81049999999999],[1684641600,400.81049999999999],[1684728000,400.81049999999999],[1684814400,400.97329999999999],[1684900800,396.47320000000002],[1684987200,393.60090000000002],[1685073600,397.00940000000003],[1685160000,402.15100000000001],[1685246400,402.15100000000001],[1685332800,402.15100000000001],[1685419200,402.15100000000001],[1685505600,402.30419999999998],[1685592000,400.07330000000002],[1685678400,403.87439999999998],[1685764800,409.7149],[1685851200,409.7149],[1685937600,409.7149],[1686024000,408.9298],[1686110400,409.8202],[1686196800,408.40320000000003],[1686283200,410.8734],[1686369600,411.61059999999998],[1686456000,411.61059999999998],[1686542400,411.61059999999998],[1686628800,415.34469999999999],[1686715200,418.08300000000003],[1686801600,418.58089999999999],[1686888000,423.77030000000002],[1686974400,422.32729999999998],[1687060800,422.32729999999998],[1687147200,422.32729999999998],[1687233600,422.32729999999998],[1687320000,420.1361],[1687406400,417.98349999999999],[1687492800,419.4923],[1687579200,416.32089999999999],[1687665600,416.32089999999999],[1687752000,416.32089999999999],[1687838400,414.61989999999997],[1687924800,419.16550000000001],[1688011200,419.37689999999998],[1688097600,421.0299],[1688184000,425.99829999999997],[1688270400,425.99829999999997],[1688356800,425.99829999999997],[1688443200,426.58449999999999],[1688529600,426.58449999999999],[1688616000,425.85419999999999],[1688702400,422.51949999999999],[1688788800,421.45269999999999],[1688875200,421.45269999999999],[1688961600,421.45269999999999],[1689048000,422.51949999999999],[1689134400,425.21030000000002],[1689220800,428.63150000000002],[1689307200,432.0335],[1689393600,431.76440000000002],[1689480000,431.76440000000002],[1689566400,431.76440000000002],[1689652800,433.2636],[1689739200,436.483],[1689825600,437.45359999999999],[1689912000,434.5514],[1689998400,434.5514],[1690084800,434.5514],[1690171200,434.5514],[1690257600,436.49259999999998],[1690344000,437.68430000000001],[1690430400,437.75150000000002],[1690516800,434.84930000000003],[1690603200,439.10660000000001],[1690689600,439.10660000000001],[1690776000,439.10660000000001],[1690862400,439.94260000000003],[1690948800,438.68369999999999],[1691035200,432.5813],[1691121600,431.34160000000003],[1691208000,429.39069999999998],[1691294400,429.39069999999998],[1691380800,429.39069999999998],[1691467200,433.13869999999997],[1691553600,431.25510000000003],[1691640000,428.37200000000001],[1691726400,428.5258],[1691812800,428.27589999999998],[1691899200,428.27589999999998],[1691985600,428.27589999999998],[1692072000,430.63999999999999],[1692158400,425.62349999999998],[1692244800,422.50020000000001],[1692331200,419.2808],[1692417600,419.48270000000002],[1692504000,419.48270000000002],[1692590400,419.48270000000002],[1692676800,422.21190000000001],[1692763200,421.06830000000002],[1692849600,425.75810000000001],[1692936000,419.85750000000002],[1693022400,422.81740000000002],[1693108800,422.81740000000002],[1693195200,422.81740000000002],[1693281600,425.49860000000001],[1693368000,431.64909999999998],[1693454400,433.42700000000002],[1693540800,432.79270000000002],[1693627200,433.60000000000002],[1693713600,433.60000000000002],[1693800000,433.60000000000002],[1693886400,433.60000000000002],[1693972800,431.726],[1694059200,428.82369999999997],[1694145600,427.50709999999998],[1694232000,428.15100000000001],[1694318400,428.15100000000001],[1694404800,428.15100000000001],[1694491200,430.96679999999998],[1694577600,428.60270000000003],[1694664000,429.10239999999999],[1694750400,432.8023],[1694836800,427.58789999999999],[1694923200,427.58789999999999],[1695009600,427.58789999999999],[1695096000,427.83870000000002],[1695182400,426.95139999999998],[1695268800,423.02629999999999],[1695355200,416.03440000000001],[1695441600,415.09890000000001],[1695528000,415.09890000000001],[1695614400,415.09890000000001],[1695700800,416.84449999999998],[1695787200,410.72050000000002],[1695873600,410.8845],[1695960000,413.26650000000001],[1696046400,412.2636],[1696132800,412.2636],[1696219200,412.2636],[1696305600,412.09960000000001],[1696392000,406.58319999999998],[1696478400,409.54390000000001],[1696564800,409.38959999999997],[1696651200,414.25020000000001],[1696737600,414.25020000000001],[1696824000,414.25020000000001],[1696910400,416.90230000000003],[1696996800,419.07220000000001],[1697083200,420.78890000000001],[1697169600,418.22359999999998],[1697256000,416.14049999999997],[1697342400,416.14049999999997],[1697428800,416.14049999999997],[1697515200,420.51889999999997],[1697601600,420.49959999999999],[1697688000,414.89640000000003],[1697774400,411.2509],[1697860800,406.19740000000002],[1697947200,406.19740000000002],[1698033600,406.19740000000002],[1698120000,405.49340000000001],[1698206400,408.55059999999997],[1698292800,402.68700000000001],[1698379200,397.86500000000001],[1698465600,396.0616],[1698552000,396.0616],[1698638400,396.0616],[1698724800,400.79680000000002],[1698811200,403.31389999999999],[1698897600,407.61509999999998],[1698984000,415.42680000000001],[1699070400,419.21690000000001],[1699156800,419.21690000000001],[1699246800,419.21690000000001],[1699333200,420.18130000000002],[1699419600,421.37720000000002],[1699506000,421.68579999999997],[1699592400,418.3972],[1699678800,424.92619999999999],[1699765200,424.92619999999999],[1699851600,424.92619999999999],[1699938000,424.52109999999999],[1700024400,432.75709999999998],[1700110800,433.67329999999998],[1700197200,434.20370000000003],[1700283600,434.74380000000002],[1700370000,434.74380000000002],[1700456400,434.74380000000002],[1700542800,438.09030000000001],[1700629200,437.13549999999998],[1700715600,438.82319999999999],[1700802000,438.82319999999999],[1700888400,439.0933],[1700974800,439.0933],[1701061200,439.0933],[1701147600,438.30250000000001],[1701234000,438.7364],[1701320400,438.42779999999999],[1701406800,440.15410000000003],[1701493200,442.75799999999998],[1701579600,442.75799999999998],[1701666000,442.75799999999998],[1701752400,440.43380000000002],[1701838800,440.34699999999998],[1701925200,438.57249999999999],[1702011600,441.91899999999998],[1702098000,443.81889999999999],[1702184400,443.81889999999999],[1702270800,443.81889999999999],[1702357200,445.54509999999999],[1702443600,447.57999999999998],[1702530000,453.75220000000002],[1702616400,455.20850000000002],[1702702800,454.459],[1702789200,454.459],[1702875600,454.459],[1702962000,457.0154],[1703048400,459.79450000000003],[1703134800,453.42290000000003],[1703221200,457.72230000000002],[1703307600,458.6422],[1703394000,458.6422],[1703480400,458.6422],[1703566800,458.6422],[1703653200,460.5788],[1703739600,461.41149999999999],[1703826000,461.58580000000001],[1703912400,460.24959999999999],[1703998800,460.24959999999999],[1704085200,460.24959999999999],[1704171600,460.24959999999999],[1704258000,457.67380000000003],[1704344400,453.93619999999999],[1704430800,452.47399999999999],[1704517200,453.09370000000001],[1704603600,453.09370000000001],[1704690000,453.09370000000001],[1704776400,459.56209999999999],[1704862800,458.86489999999998],[1704949200,461.45999999999998],[1705035600,461.25659999999999],[1705122000,461.57619999999997],[1705208400,461.57619999999997],[1705294800,461.57619999999997],[1705381200,461.57619999999997],[1705467600,459.88159999999999],[1705554000,457.32530000000003],[1705640400,461.3922],[1705726800,467.14400000000001],[1705813200,467.14400000000001],[1705899600,467.14400000000001],[1705986000,468.13159999999999],[1706072400,469.49700000000001],[1706158800,470.0102],[1706245200,472.56650000000002],[1706331600,471.96620000000001],[1706418000,471.96620000000001],[1706504400,471.96620000000001],[1706590800,475.70389999999998],[1706677200,475.33589999999998],[1706763600,467.5797],[1706850000,473.6995],[1706936400,478.68630000000002],[1707022800,478.68630000000002],[1707109200,478.68630000000002],[1707195600,476.94330000000002],[1707282000,478.32799999999997],[1707368400,482.3175],[1707454800,482.53050000000002],[1707541200,485.31920000000002],[1707627600,485.31920000000002],[1707714000,485.31920000000002],[1707800400,485.1062],[1707886800,478.4248],[1707973200,482.77260000000001],[1708059600,486.10359999999997],[1708146000,483.68279999999999],[1708232400,483.68279999999999],[1708318800,483.68279999999999],[1708405200,483.68279999999999],[1708491600,481.01990000000001],[1708578000,481.45569999999998],[1708664400,491.4196],[1708750800,491.75850000000003],[1708837200,491.75850000000003],[1708923600,491.75850000000003],[1709010000,489.95749999999998],[1709096400,490.86770000000001],[1709182800,490.21890000000002],[1709269200,491.9812],[1709355600,496.6001],[1709442000,496.6001],[1709528400,496.6001],[1709614800,496.0675],[1709701200,491.10969999999998],[1709787600,493.59829999999999],[1709874000,498.49799999999999],[1709960400,495.5059],[1710046800,495.5059],[1710129600,495.5059],[1710216000,495.07979999999998],[1710302400,500.40559999999999],[1710388800,499.62119999999999],[1710475200,498.6336],[1710561600,495.20960000000002],[1710648000,495.20960000000002],[1710734400,495.20960000000002],[1710820800,498.15269999999998],[1710907200,500.92099999999999],[1710993600,505.55419999999998],[1711080000,507.22489999999999],[1711166400,506.26330000000002],[1711252800,506.26330000000002],[1711339200,506.26330000000002],[1711425600,504.8646],[1711512000,503.93209999999999],[1711598400,508.1671],[1711684800,508.06990000000002],[1711771200,508.06990000000002],[1711857600,508.06990000000002],[1711944000,508.06990000000002],[1712030400,507.18599999999998],[1712116800,503.96120000000002],[1712203200,504.51490000000001],[1712289600,498.35669999999999],[1712376000,503.56299999999999],[1712462400,503.56299999999999],[1712548800,503.56299999999999],[1712635200,503.84469999999999],[1712721600,504.42750000000001],[1712808000,499.3766],[1712894400,503.14530000000002],[1712980800,496.2004],[1713067200,496.2004],[1713153600,496.2004],[1713240000,489.98390000000001],[1713326400,489.09030000000001],[1713412800,486.19569999999999],[1713499200,485.19529999999997],[1713585600,480.96030000000002],[1713672000,480.96030000000002],[1713758400,480.96030000000002],[1713844800,485.3895],[1713931200,491.14949999999999],[1714017600,490.91640000000001],[1714104000,489.0514],[1714190400,493.68459999999999],[1714276800,493.68459999999999],[1714363200,493.68459999999999],[1714449600,495.43299999999999],[1714536000,487.5847],[1714622400,486.00150000000002],[1714708800,490.54730000000001],[1714795200,496.6277],[1714881600,496.6277],[1714968000,496.6277],[1715054400,501.75630000000001],[1715140800,502.31],[1715227200,502.35849999999999],[1715313600,505.25310000000002],[1715400000,505.90390000000002],[1715486400,505.90390000000002],[1715572800,505.90390000000002],[1715659200,505.97190000000001],[1715745600,508.29329999999999],[1715832000,514.58749999999998],[1715918400,513.52880000000005],[1716004800,514.26700000000005],[1716091200,514.26700000000005],[1716177600,514.26700000000005],[1716264000,514.85950000000003],[1716350400,516.12220000000002],[1716436800,514.63610000000006],[1716523200,510.87700000000001],[1716609600,514.25720000000001],[1716696000,514.25720000000001],[1716782400,514.25720000000001],[1716868800,514.25720000000001],[1716955200,514.61659999999995],[1717041600,511.01299999999998],[1717128000,507.62310000000002],[1717214400,512.24659999999994],[1717300800,512.24659999999994],[1717387200,512.24659999999994],[1717473600,512.66430000000003],[1717560000,513.23739999999998],[1717646400,519.33730000000003],[1717732800,519.32759999999996],[1717819200,518.69619999999998],[1717905600,518.69619999999998],[1717992000,518.69619999999998],[1718078400,520.2989],[1718164800,521.55190000000005],[1718251200,525.83540000000005],[1718337600,526.89419999999996],[1718424000,527.21469999999999],[1718510400,527.21469999999999],[1718596800,527.21469999999999],[1718683200,531.41079999999999],[1718769600,532.76099999999997],[1718856000,532.76099999999997],[1718942400,531.31370000000004],[1719028800,530.60140000000001],[1719115200,530.60140000000001],[1719201600,530.60140000000001],[1719288000,528.87660000000005],[1719374400,530.91319999999996],[1719460800,531.57579999999996],[1719547200,532.41390000000001],[1719633600,530.31880000000001],[1719720000,530.31880000000001],[1719806400,530.31880000000001],[1719892800,531.41020000000003],[1719979200,534.9864],[1720065600,537.37379999999996],[1720152000,537.37379999999996],[1720238400,540.47260000000006],[1720324800,540.47260000000006],[1720411200,540.47260000000006],[1720497600,541.09630000000004],[1720584000,541.62249999999995],[1720670400,546.98199999999997],[1720756800,542.26559999999995],[1720843200,545.68600000000004],[1720929600,545.68600000000004],[1721016000,545.68600000000004],[1721102400,547.1866],[1721188800,550.4316],[1721275200,542.71389999999997],[1721361600,538.54319999999996],[1721448000,534.96690000000001],[1721534400,534.96690000000001],[1721620800,534.96690000000001],[1721707200,540.48239999999998],[1721793600,539.63459999999998],[1721880000,527.40509999999995],[1721966400,524.65719999999999],[1722052800,530.53319999999997],[1722139200,530.53319999999997],[1722225600,530.53319999999997],[1722312000,530.84500000000003],[1722398400,528.15549999999996],[1722484800,536.74040000000002],[1722571200,529.13969999999995],[1722657600,519.28790000000004],[1722744000,519.28790000000004],[1722830400,519.28790000000004],[1722916800,504.1644],[1723003200,508.8125],[1723089600,505.4117],[1723176000,517.09540000000004],[1723262400,519.37559999999996],[1723348800,519.37559999999996],[1723435200,519.37559999999996],[1723521600,519.64850000000001],[1723608000,528.19449999999995],[1723694400,529.86080000000004],[1723780800,538.94269999999995],[1723867200,540.15099999999995],[1723953600,540.15099999999995],[1724040000,540.15099999999995],[1724126400,545.31569999999999],[1724212800,544.4289],[1724299200,546.29989999999998],[1724385600,542.01229999999998],[1724472000,547.7713],[1724558400,547.7713],[1724644800,547.7713],[1724731200,546.46550000000002],[1724817600,547.21579999999994],[1724904000,544.03909999999996],[1724990400,544.08780000000002],[1725076800,549.2817],[1725163200,549.2817],[1725249600,549.2817],[1725336000,549.2817],[1725422400,537.97799999999995],[1725508800,536.87689999999998],[1725595200,535.5711],[1725681600,526.55740000000003],[1725768000,526.55740000000003],[1725854400,526.55740000000003],[1725940800,532.45280000000002],[1726027200,534.77200000000005],[1726113600,540.25819999999999],[1726200000,544.80889999999999],[1726286400,547.65440000000001],[1726372800,547.65440000000001],[1726459200,547.65440000000001],[1726545600,548.46320000000003],[1726632000,548.68730000000005],[1726718400,547.05989999999997],[1726804800,556.39520000000005],[1726891200,555.43299999999999],[1726977600,555.43299999999999],[1727064000,555.43299999999999],[1727150400,556.82090000000005],[1727236800,558.41420000000005],[1727323200,557.18259999999998],[1727409600,559.39160000000004],[1727496000,558.58029999999997],[1727582400,558.58029999999997],[1727668800,558.58029999999997],[1727755200,560.81870000000004],[1727841600,555.79459999999995],[1727928000,556.02919999999995],[1728014400,555.01260000000002],[1728100800,560.05629999999996],[1728187200,560.05629999999996],[1728273600,560.05629999999996],[1728360000,554.99310000000003],[1728446400,560.24199999999996],[1728532800,564.12239999999997],[1728619200,563.13520000000005],[1728705600,566.50739999999996],[1728792000,566.50739999999996],[1728878400,566.50739999999996],[1728964800,571.14049999999997],[1729051200,566.7029],[1729137600,569.16600000000005],[1729224000,569.21489999999994],[1729310400,571.40440000000001],[1729396800,571.40440000000001],[1729483200,571.40440000000001],[1729569600,570.46609999999998],[1729656000,570.16300000000001],[1729742400,564.95330000000001],[1729828800,566.17510000000004],[1729915200,565.9796],[1730001600,565.9796],[1730088000,565.9796],[1730174400,567.72919999999999],[1730260800,568.64800000000002],[1730347200,566.92769999999996],[1730433600,555.81420000000003],[1730520000,558.15999999999997],[1730606400,558.15999999999997],[1730696400,558.15999999999997],[1730782800,556.95780000000002],[1730869200,563.69240000000002],[1730955600,577.70889999999997],[1731042000,582.17579999999998],[1731128400,584.69759999999997],[1731214800,584.69759999999997],[1731301200,584.69759999999997],[1731387600,585.25480000000005],[1731474000,583.43669999999997],[1731560400,583.72019999999998],[1731646800,579.96680000000003],[1731733200,572.53819999999996],[1731819600,572.53819999999996],[1731906000,572.53819999999996],[1731992400,574.88409999999999],[1732078800,576.98559999999998],[1732165200,577.18110000000001],[1732251600,580.27959999999996],[1732338000,582.07809999999995],[1732424400,582.07809999999995],[1732510800,582.07809999999995],[1732597200,584.05250000000001],[1732683600,587.10220000000004],[1732770000,585.32320000000004],[1732856400,585.32320000000004],[1732942800,588.95929999999998],[1733029200,588.95929999999998],[1733115600,588.95929999999998],[1733202000,590.01490000000001],[1733288400,590.28859999999997],[1733374800,593.95399999999995],[1733461200,592.97659999999996],[1733547600,594.10069999999996],[1733634000,594.10069999999996],[1733720400,594.10069999999996],[1733806800,591.04129999999998],[1733893200,589.20370000000003],[1733979600,593.7586],[1734066000,590.69920000000002],[1734152400,590.58190000000002],[1734238800,590.58190000000002],[1734325200,590.58190000000002],[1734411600,593.1037],[1734498000,590.66010000000006],[1734584400,573.05629999999996],[1734670800,572.88030000000003],[1734757200,579.76070000000004],[1734843600,579.76070000000004],[1734930000,579.76070000000004],[1735016400,583.23249999999996],[1735102800,589.71519999999998],[1735189200,589.71519999999998],[1735275600,589.75440000000003],[1735362000,583.54639999999995],[1735448400,583.54639999999995],[1735534800,583.54639999999995],[1735621200,576.88720000000001],[1735707600,574.78840000000002],[1735794000,574.78840000000002],[1735880400,573.37620000000004],[1735966800,580.5453],[1736053200,580.5453],[1736139600,580.5453],[1736226000,583.88959999999997],[1736312400,577.28930000000003],[1736398800,578.1327],[1736485200,578.1327],[1736571600,569.30610000000001],[1736658000,569.30610000000001],[1736744400,569.30610000000001],[1736830800,570.18880000000001],[1736917200,570.97339999999997],[1737003600,581.35929999999996],[1737090000,580.24130000000002],[1737176400,586.06679999999994],[1737262800,586.06679999999994],[1737349200,586.06679999999994],[1737435600,586.06679999999994],[1737522000,591.43150000000003],[1737608400,594.75609999999995],[1737694800,598.00239999999997],[1737781200,596.25670000000002],[1737867600,596.25670000000002],[1737954000,596.25670000000002],[1738040400,587.82240000000002],[1738126800,592.87310000000002],[1738213200,590.21529999999996],[1738299600,593.38310000000001],[1738386000,590.22519999999997],[1738472400,590.22519999999997],[1738558800,590.22519999999997],[1738645200,586.25319999999999],[1738731600,590.18589999999995],[1738818000,592.57889999999998],[1738904400,594.63850000000002],[1738990800,589.19539999999995],[1739077200,589.19539999999995],[1739163600,589.19539999999995],[1739250000,593.19680000000005],[1739336400,593.64790000000005],[1739422800,591.7355],[1739509200,597.9828],[1739595600,597.95330000000001],[1739682000,597.95330000000001],[1739768400,597.95330000000001],[1739854800,597.95330000000001],[1739941200,599.70889999999997],[1740027600,601.12109999999996],[1740114000,598.62019999999995],[1740200400,588.38139999999999],[1740286800,588.38139999999999],[1740373200,588.38139999999999],[1740459600,585.70399999999995],[1740546000,582.7912],[1740632400,583.08540000000005],[1740718800,573.77829999999994],[1740805200,582.73230000000001],[1740891600,582.73230000000001],[1740978000,582.73230000000001],[1741064400,572.52290000000005],[1741150800,565.74599999999998],[1741237200,571.82659999999998],[1741323600,561.67600000000004],[1741410000,564.82420000000002],[1741496400,564.82420000000002],[1741579200,564.82420000000002],[1741665600,549.77970000000005],[1741752000,545.20950000000005],[1741838400,548.10260000000005],[1741924800,540.7962],[1742011200,551.96669999999995],[1742097600,551.96669999999995],[1742184000,551.96669999999995],[1742270400,556.22310000000004],[1742356800,550.21119999999996],[1742443200,556.20349999999996],[1742529600,554.5951],[1742616000,554.77760000000001],[1742702400,554.77760000000001],[1742788800,554.77760000000001],[1742875200,564.71280000000002],[1742961600,566.07029999999997],[1743048000,559.31240000000003],[1743134400,557.827],[1743220800,546.59339999999997],[1743307200,546.59339999999997],[1743393600,546.59339999999997],[1743480000,550.26250000000005],[1743566400,551.81669999999997],[1743652800,555.30880000000002],[1743739200,527.94269999999995],[1743825600,497.03539999999998],[1743912000,497.03539999999998],[1743998400,497.03539999999998],[1744084800,496.15010000000001],[1744171200,488.37900000000002],[1744257600,539.66819999999996],[1744344000,516.02049999999997],[1744430400,525.2278],[1744516800,525.2278],[1744603200,525.2278],[1744689600,530.32320000000004],[1744776000,528.83789999999999],[1744862400,517.0829],[1744948800,517.82060000000001],[1745035200,517.82060000000001],[1745121600,517.82060000000001],[1745208000,517.82060000000001],[1745294400,505.49509999999998],[1745380800,518.64689999999996],[1745467200,526.68359999999996],[1745553600,537.76969999999994],[1745640000,541.65530000000001],[1745726400,541.65530000000001],[1745812800,541.65530000000001],[1745899200,541.86180000000002],[1745985600,545.27520000000004],[1746072000,545.49159999999995],[1746158400,549.35749999999996],[1746244800,557.51220000000001],[1746331200,557.51220000000001],[1746417600,557.51220000000001],[1746504000,554.31529999999998],[1746590400,549.68209999999999],[1746676800,551.99379999999996],[1746763200,555.84000000000003],[1746849600,555.13170000000002],[1746936000,555.13170000000002],[1747022400,555.13170000000002],[1747108800,573.47739999999999],[1747195200,577.26459999999997],[1747281600,578.00239999999997],[1747368000,580.82550000000003],[1747454400,584.50450000000001],[1747540800,584.50450000000001],[1747627200,584.50450000000001],[1747713600,585.14390000000003],[1747800000,583.17650000000003],[1747886400,573.34950000000003],[1747972800,573.57579999999996],[1748059200,569.66070000000002],[1748145600,569.66070000000002],[1748232000,569.66070000000002],[1748318400,569.66070000000002],[1748404800,581.50429999999994],[1748491200,578.14009999999996],[1748577600,580.42219999999998],[1748664000,579.77300000000002],[1748750400,579.77300000000002],[1748836800,579.77300000000002],[1748923200,583.03880000000004],[1749009600,586.36369999999999],[1749096000,586.20630000000006],[1749182400,583.37329999999997],[1749268800,589.36389999999994],[1749355200,589.36389999999994],[1749441600,589.36389999999994],[1749528000,589.89509999999996],[1749614400,593.2396],[1749700800,591.54769999999996],[1749787200,593.89869999999996],[1749873600,587.25879999999995],[1749960000,587.25879999999995],[1750046400,587.25879999999995],[1750132800,592.84609999999998],[1750219200,587.78020000000004],[1750305600,587.69159999999999],[1750392000,587.69159999999999],[1750478400,586.31150000000002],[1750564800,586.31150000000002],[1750651200,586.31150000000002],[1750737600,592.1028],[1750824000,598.64390000000003],[1750910400,598.97940000000006],[1750996800,603.66570000000002],[1751083200,606.66489999999999],[1751169600,606.66489999999999],[1751256000,606.66489999999999],[1751342400,609.56550000000004],[1751428800,609.3682],[1751515200,612.13059999999996],[1751601600,616.95510000000002],[1751688000,616.95510000000002],[1751774400,616.95510000000002],[1751860800,616.95510000000002],[1751947200,612.35760000000005],[1752033600,612.02210000000002],[1752120000,615.69219999999996],[1752206400,617.42859999999996],[1752292800,615.25810000000001],[1752379200,615.25810000000001],[1752465600,615.25810000000001],[1752552000,616.43219999999997],[1752638400,613.798],[1752724800,615.8501],[1752811200,619.61890000000005],[1752897600,619.16499999999996],[1752984000,619.16499999999996],[1753070400,619.16499999999996],[1753156800,620.33910000000003],[1753243200,620.42790000000002],[1753329600,625.70609999999999],[1753416000,625.91330000000005],[1753502400,628.55740000000003],[1753588800,628.55740000000003],[1753675200,628.55740000000003],[1753761600,628.39949999999999],[1753848000,626.74210000000005],[1753934400,625.95280000000002],[1754020800,623.60469999999998],[1754107200,613.3836],[1754193600,613.3836],[1754280000,613.3836],[1754366400,622.70690000000002],[1754452800,619.5498],[1754539200,624.2953],[1754625600,623.77239999999995],[1754712000,628.63630000000001],[1754798400,628.63630000000001],[1754884800,628.63630000000001],[1754971200,627.39319999999998],[1755057600,634.07240000000002],[1755144000,636.24289999999996],[1755230400,636.3021],[1755316800,634.81240000000003],[1755403200,634.81240000000003],[1755489600,634.81240000000003],[1755576000,634.67420000000004],[1755662400,631.23099999999999],[1755748800,629.55380000000002],[1755835200,627.02819999999997],[1755921600,636.65729999999996],[1756008000,636.65729999999996],[1756094400,636.65729999999996],[1756180800,633.85540000000003],[1756267200,636.50930000000005],[1756353600,637.95960000000002],[1756440000,640.21889999999996],[1756526400,636.4008],[1756612800,636.4008],[1756699200,636.4008],[1756785600,636.4008],[1756872000,631.68489999999997],[1756958400,635.10829999999999],[1757044800,640.4162],[1757131200,638.56140000000005],[1757217600,638.56140000000005],[1757304000,638.56140000000005],[1757390400,640.13009999999997],[1757476800,641.61000000000001],[1757563200,643.46479999999997],[1757649600,648.81209999999999],[1757736000,648.5951],[1757822400,648.5951],[1757908800,648.5951],[1757995200,652.04809999999998],[1758081600,651.15030000000002],[1758168000,650.34130000000005],[1758254400,653.38],[1758340800,656.61620000000005],[1758427200,656.61620000000005],[1758513600,656.61620000000005],[1758600000,659.72270000000003],[1758686400,656.13139999999999],[1758772800,654.04390000000001],[1758859200,651.02650000000006],[1758945600,654.75630000000001],[1759032000,654.75630000000001],[1759118400,654.75630000000001],[1759204800,656.59640000000002],[1759291200,659.06970000000001],[1759377600,661.31550000000004],[1759464000,662.07730000000004],[1759550400,662.06740000000002],[1759636800,662.06740000000002],[1759723200,662.06740000000002],[1759809600,664.44179999999994],[1759896000,661.97829999999999],[1759982400,665.92579999999998],[1760068800,663.99659999999994],[1760155200,646.05020000000002],[1760241600,646.05020000000002],[1760328000,646.05020000000002],[1760414400,655.96320000000003],[1760500800,655.16189999999995],[1760587200,658.07050000000004],[1760673600,653.58889999999997],[1760760000,657.29880000000003],[1760846400,657.29880000000003],[1760932800,657.29880000000003],[1761019200,664.13509999999997],[1761105600,664.12519999999995],[1761192000,660.67240000000004],[1761278400,664.59019999999998],[1761364800,670.02160000000003],[1761451200,670.02160000000003],[1761537600,670.02160000000003],[1761624000,677.92629999999997],[1761710400,679.7269],[1761796800,680.05330000000004],[1761883200,672.57399999999996],[1761969600,674.78020000000004],[1762056000,674.78020000000004],[1762146000,674.78020000000004],[1762232400,676.04660000000001],[1762318800,668.03300000000002],[1762405200,670.34810000000004],[1762491600,663.15560000000005],[1762578000,663.80859999999996],[1762664400,663.80859999999996],[1762750800,663.80859999999996],[1762837200,674.16690000000006],[1762923600,675.71019999999999],[1763010000,676.08609999999999],[1763096400,664.86720000000003],[1763182800,664.75840000000005],[1763269200,664.75840000000005],[1763355600,664.75840000000005],[1763442000,658.5652],[1763528400,653.03480000000002],[1763614800,655.55759999999998],[1763701200,645.56539999999995],[1763787600,651.99599999999998],[1763874000,651.99599999999998],[1763960400,651.99599999999998],[1764046800,661.59249999999997],[1764133200,667.81539999999995],[1764219600,672.42560000000003],[1764306000,672.42560000000003],[1764392400,676.096],[1764478800,676.096],[1764565200,676.096],[1764651600,673.00930000000005],[1764738000,674.2559],[1764824400,676.59069999999997],[1764910800,677.08540000000005],[1764997200,678.37149999999997],[1765083600,678.37149999999997],[1765170000,678.37149999999997],[1765256400,676.33349999999996],[1765342800,675.74980000000005],[1765429200,680.23140000000001],[1765515600,681.81439999999998],[1765602000,674.48339999999996],[1765688400,674.48339999999996],[1765774800,674.48339999999996],[1765861200,673.46439999999996],[1765947600,671.62429999999995],[1766034000,664.23400000000004],[1766120400,669.24990000000003],[1766206800,675.31590000000006],[1766293200,675.31590000000006],[1766379600,675.31590000000006],[1766466000,679.52300000000002],[1766552400,682.62879999999996],[1766638800,685.02999999999997],[1766725200,685.02999999999997],[1766811600,684.9606],[1766898000,684.9606],[1766984400,684.9606],[1767070800,682.51959999999997],[1767157200,681.68619999999999],[1767243600,676.63559999999995],[1767330000,676.63559999999995],[1767416400,677.8759],[1767502800,677.8759],[1767589200,677.8759],[1767675600,682.39070000000004],[1767762000,686.44899999999996],[1767848400,684.23620000000005],[1767934800,684.16679999999997],[1768021200,688.69140000000004],[1768107600,688.69140000000004],[1768194000,688.69140000000004],[1768280400,689.77300000000002],[1768366800,688.39380000000006],[1768453200,685.01020000000005],[1768539600,686.87559999999996],[1768626000,686.30010000000004],[1768712400,686.30010000000004],[1768798800,686.30010000000004],[1768885200,686.30010000000004],[1768971600,672.32920000000001],[1769058000,680.08860000000004],[1769144400,683.64089999999999],[1769230800,683.88890000000004],[1769317200,683.88890000000004],[1769403600,683.88890000000004],[1769490000,687.36180000000002],[1769576400,690.10040000000004],[1769662800,690.03099999999995],[1769749200,688.6617],[1769835600,686.60770000000002],[1769922000,686.60770000000002],[1770008400,686.60770000000002],[1770094800,690.02110000000005],[1770181200,684.1866],[1770267600,680.87249999999995],[1770354000,672.36890000000005],[1770440400,685.26819999999998],[1770526800,685.26819999999998],[1770613200,685.26819999999998],[1770699600,688.57240000000002],[1770786000,686.75660000000005],[1770872400,686.59780000000001],[1770958800,675.99059999999997],[1771045200,676.46690000000001],[1771131600,676.46690000000001],[1771218000,676.46690000000001],[1771304400,676.46690000000001],[1771390800,677.55840000000001],[1771477200,680.97170000000006],[1771563600,679.17579999999998],[1771650000,684.0874],[1771736400,684.0874],[1771822800,684.0874],[1771909200,677.10199999999998],[1771995600,682.02350000000001],[1772082000,687.77859999999998],[1772168400,683.95839999999998],[1772254800,680.67409999999995],[1772341200,680.67409999999995],[1772427600,680.67409999999995],[1772514000,681.06100000000004],[1772600400,675.05790000000002],[1772686800,679.82069999999999],[1772773200,676.03030000000001],[1772859600,667.16949999999997],[1772946000,667.16949999999997],[1773028800,667.16949999999997],[1773115200,673.01390000000004],[1773201600,671.93230000000005],[1773288000,671.08889999999997],[1773374400,660.89850000000001],[1773460800,657.15769999999998],[1773547200,657.15769999999998],[1773633600,657.15769999999998],[1773720000,663.84550000000002],[1773806400,665.59180000000003],[1773892800,656.30439999999999],[1773979200,654.68700000000001],[1774065600,645.30150000000003],[1774152000,645.30150000000003],[1774238400,645.30150000000003],[1774324800,652.07719999999995],[1774411200,649.88829999999996],[1774497600,653.50999999999999],[1774584000,641.83910000000003],[1774670400,630.89449999999999],[1774756800,630.89449999999999],[1774843200,630.89449999999999],[1774929600,628.78520000000003],[1775016000,647.06259999999997],[1775102400,651.93790000000001],[1775188800,652.5249],[1775275200,652.5249],[1775361600,652.5249],[1775448000,652.5249],[1775534400,655.60929999999996],[1775620800,655.89790000000005],[1775707200,672.60320000000002],[1775793600,676.48360000000002],[1775880000,676.03589999999997],[1775966400,676.03589999999997],[1776052800,676.03589999999997],[1776139200,682.64239999999995],[1776225600,690.96029999999996],[1776312000,696.41269999999997],[1776398400,698.12400000000002],[1776484800,706.56119999999999],[1776571200,706.56119999999999],[1776657600,706.56119999999999],[1776744000,705.14840000000004],[1776830400,700.53179999999998],[1776916800,707.6259],[1777003200,704.87980000000005],[1777089600,710.34209999999996],[1777176000,710.34209999999996],[1777262400,710.34209999999996],[1777348800,711.56590000000006],[1777435200,708.10339999999997],[1777521600,707.99400000000003],[1777608000,715.03830000000005],[1777694400,717.01829999999995],[1777780800,717.01829999999995],[1777867200,717.01829999999995],[1777953600,714.39160000000004],[1778040000,720.12260000000003],[1778126400,730.13189999999997],[1778212800,727.89319999999998],[1778299200,733.90279999999996],[1778385600,733.90279999999996],[1778472000,733.90279999999996],[1778558400,735.57429999999999],[1778644800,734.45989999999995],[1778731200,738.56910000000005],[1778817600,744.39959999999996],[1778904000,735.44500000000005],[1778990400,735.44500000000005],[1779076800,735.44500000000005],[1779163200,734.92759999999998],[1779249600,730.03240000000005],[1779336000,737.5145],[1779422400,738.97709999999995],[1779508800,741.88229999999999],[1779595200,741.88229999999999],[1779681600,741.88229999999999],[1779768000,741.88229999999999],[1779854400,746.80740000000003],[1779940800,746.67809999999997],[1780027200,750.79719999999998],[1780113600,752.66769999999997],[1780200000,752.66769999999997],[1780286400,752.66769999999997],[1780372800,754.71730000000002],[1780459200,755.74210000000005],[1780545600,750.43899999999996],[1780632000,753.27459999999996],[1780718400,733.83309999999994],[1780804800,733.83309999999994],[1780891200,733.83309999999994],[1780977600,735.49469999999997],[1781064000,733.3356],[1781150400,721.77419999999995],[1781236800,734.0421],[1781323200,738.01199999999994],[1781409600,738.01199999999994],[1781496000,738.01199999999994],[1781582400,751.02599999999995],[1781668800,746.54870000000005],[1781755200,737.22590000000002],[1781841600,744.89049999999997],[1781928000,744.89049999999997],[1782014400,744.89049999999997],[1782100800,744.89049999999997],[1782187200,742.54629999999997],[1782273600,731.76310000000001],[1782360000,731.4239],[1782446400,732.48130000000003],[1782532800,727.18439999999998],[1782619200,727.18439999999998],[1782705600,727.18439999999998],[1782792000,739.16470000000004],[1782878400,744.92039999999997],[1782964800,743.91290000000004],[1783051200,742.93529999999998],[1783137600,742.93529999999998],[1783224000,742.93529999999998],[1783310400,742.93529999999998],[1783396800,749.41920000000005],[1783483200,745.85810000000004],[1783569600,743.55380000000002],[1783656000,749.84820000000002],[1783742400,753.08010000000002],[1783828800,753.08010000000002],[1783915200,753.08010000000002],[1784001600,747.31449999999995],[1784088000,749.96789999999999],[1784174400,752.94050000000004],[1784260800,748.86059999999998],[1784347200,741.44899999999996],[1784433600,741.44899999999996],[1784520000,741.44899999999996],[1784606400,740.25199999999995],[1784692800,746.42669999999998],[1784779200,745.55880000000002],[1784865600,736.35170000000005],[1784952000,737.09979999999996],[1785038400,737.09979999999996],[1785124800,737.09979999999996],[1785211200,737.25940000000003],[1785297600,739.02499999999998],[1785384000,727.65329999999994],[1785470400,739.85299999999995],[1785556800,745.1798],[1785643200,745.1798],[1785729600,745.1798],[1785816000,755.79340000000002],[1785902400,769.41959999999995],[1785988800,767.88340000000005],[1786075200,766.65639999999996],[1786161600,771.34479999999996],[1786248000,771.34479999999996],[1786334400,771.34479999999996],[1786420800,771.11540000000002],[1786507200,768.65150000000006],[1786593600,770.57669999999996],[1786680000,775.95330000000001],[1786766400,774.41719999999998],[1786852800,774.41719999999998],[1786939200,774.41719999999998],[1787025600,770.75630000000001],[1787112000,765.54920000000004],[1787198400,767.15520000000004],[1787284800,760.71119999999996],[1787371200,763.82349999999997],[1787457600,763.82349999999997],[1787544000,763.82349999999997],[1787630400,761.57899999999995],[1787716800,764.01300000000003],[1787803200,764.18259999999998],[1787889600,769.19010000000003],[1787976000,767.44449999999995],[1788062400,767.44449999999995],[1788148800,767.44449999999995],[1788235200,765.15020000000004],[1788321600,759.89319999999998],[1788408000,763.26490000000001],[1788494400,771.255],[1788580800,768.28240000000005],[1788667200,768.28240000000005],[1788753600,768.28240000000005],[1788840000,768.28240000000005],[1788926400,764.06290000000001],[1789012800,760.51170000000002],[1789099200,755.95299999999997],[1789185600,762.39700000000005],[1789272000,762.39700000000005],[1789358400,762.39700000000005],[1789444800,758.99549999999999],[1789531200,755.51409999999998],[1789617600,752.18240000000003],[1789704000,760.71119999999996],[1789790400,761.69000000000005],[1789876800,761.69000000000005],[1789963200,761.69000000000005],[1790049600,773.5],[1790136000,773.38],[1790222400,767.80999999999995],[1790308800,767.17999999999995],[1790395200,771.35000000000002],[1790481600,771.35000000000002],[1790568000,771.35000000000002],[1790654400,765.61000000000001],[1790740800,764.20000000000005],[1790827200,762.63],[1790913600,763.99000000000001],[1791000000,769.63999999999999]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.2824998192,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":2581,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.13203335519995,"orderSubmissionData":{"bidPrice":0.27604149,"askPrice":0.27604149,"lastPrice":0.27604149},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":7.7986593744999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.47666245400001,"orderSubmissionData":{"bidPrice":7.7440316119999997,"askPrice":7.7440316119999997,"lastPrice":7.7440316119999997},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":6.0185851387499998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.13729095625001,"orderSubmissionData":{"bidPrice":6.1952154862500004,"askPrice":6.1952154862500004,"lastPrice":6.1952154862500004},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":7.5745927860000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.58631466999998,"orderSubmissionData":{"bidPrice":7.4994655530000003,"askPrice":7.4994655530000003,"lastPrice":7.4994655530000003},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":29.684583416999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.43000200799997,"orderSubmissionData":{"bidPrice":29.684583416999999,"askPrice":29.684583416999999,"lastPrice":29.684583416999999},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":2.3228268131249998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.84804393750005,"orderSubmissionData":{"bidPrice":2.3747232031249998,"askPrice":2.3747232031249998,"lastPrice":2.3747232031249998},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":20.421555980000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.75445930000001,"orderSubmissionData":{"bidPrice":20.354694009999999,"askPrice":20.354694009999999,"lastPrice":20.354694009999999},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":29.724034150000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.37681959999998,"orderSubmissionData":{"bidPrice":29.6825008,"askPrice":29.6825008,"lastPrice":29.6825008},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":0.48333357500000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1480,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.33369100000004,"orderSubmissionData":{"bidPrice":0.48133357399999999,"askPrice":0.48133357399999999,"lastPrice":0.48133357399999999},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":3.7159213600749239,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.17282249446032,"orderSubmissionData":{"bidPrice":3.69099515900115,"askPrice":3.69099515900115,"lastPrice":3.69099515900115},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":6.9160846859999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.35672265799997,"orderSubmissionData":{"bidPrice":6.9160846859999996,"askPrice":6.9160846859999996,"lastPrice":6.9160846859999996},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":3.3381523442913359,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.04090636692854,"orderSubmissionData":{"bidPrice":3.2978057192649142,"askPrice":3.2978057192649142,"lastPrice":3.2978057192649142},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.527907101,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-473,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.70005877300002,"orderSubmissionData":{"bidPrice":1.5059587130000001,"askPrice":1.5059587130000001,"lastPrice":1.5059587130000001},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.804060189000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.94616680399997,"orderSubmissionData":{"bidPrice":19.785762628000001,"askPrice":19.785762628000001,"lastPrice":19.785762628000001},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":4.4311588687499999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.84773673749999,"orderSubmissionData":{"bidPrice":4.3968087999999996,"askPrice":4.3968087999999996,"lastPrice":4.3968087999999996},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.71567034843749999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1013,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.97406296718748,"orderSubmissionData":{"bidPrice":0.70303691881249997,"askPrice":0.70303691881249997,"lastPrice":0.70303691881249997},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":11.7323575345,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.67380960449998,"orderSubmissionData":{"bidPrice":11.674741924999999,"askPrice":11.674741924999999,"lastPrice":11.674741924999999},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":1.7159708417499999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.12789932625003,"orderSubmissionData":{"bidPrice":1.7159708417499999,"askPrice":1.7159708417499999,"lastPrice":1.7159708417499999},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":6.6101326523999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.33485706880003,"orderSubmissionData":{"bidPrice":6.3581199000000002,"askPrice":6.3581199000000002,"lastPrice":6.3581199000000002},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":8.4049999999999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.83000000000004,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":1.2923252999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":551,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.0712403,"orderSubmissionData":{"bidPrice":1.2923252999999999,"askPrice":1.2923252999999999,"lastPrice":1.2923252999999999},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":3.6893440916064248,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.04340968003999,"orderSubmissionData":{"bidPrice":3.6893440916064248,"askPrice":3.6893440916064248,"lastPrice":3.6893440916064248},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":6.8817488530000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.93838300599998,"orderSubmissionData":{"bidPrice":6.9793346280000002,"askPrice":6.9793346280000002,"lastPrice":6.9793346280000002},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":4.2451046190000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.932471373,"orderSubmissionData":{"bidPrice":4.2625562309999996,"askPrice":4.2625562309999996,"lastPrice":4.2625562309999996},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":1.48759206090603,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":477,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.58141305217634,"orderSubmissionData":{"bidPrice":1.4923088162210978,"askPrice":1.4923088162210978,"lastPrice":1.4923088162210978},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":3.6749999999999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.95000000000005,"orderSubmissionData":{"bidPrice":3.669,"askPrice":3.669,"lastPrice":3.669},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":4.702456743325401,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.07096824213556,"orderSubmissionData":{"bidPrice":4.7137970730922634,"askPrice":4.7137970730922634,"lastPrice":4.7137970730922634},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":0.78761871682804496,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":911,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.52065103034897,"orderSubmissionData":{"bidPrice":0.7813177670934206,"askPrice":0.7813177670934206,"lastPrice":0.7813177670934206},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.75142835656761597,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":939,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.59122681699148,"orderSubmissionData":{"bidPrice":0.75800018079520004,"askPrice":0.75800018079520004,"lastPrice":0.75800018079520004},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":7.1696996249999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.96996249999995,"orderSubmissionData":{"bidPrice":7.1175563549999996,"askPrice":7.1175563549999996,"lastPrice":7.1175563549999996},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":6.9275270864284781,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.60776281570475,"orderSubmissionData":{"bidPrice":6.9775152554225501,"askPrice":6.9775152554225501,"lastPrice":6.9775152554225501},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":1.70816252243814,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-420,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.42825942401885,"orderSubmissionData":{"bidPrice":1.694497222258635,"askPrice":1.694497222258635,"lastPrice":1.694497222258635},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":9.927440292,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.84826073199997,"orderSubmissionData":{"bidPrice":10.0236675,"askPrice":10.0236675,"lastPrice":10.0236675},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":2.4128162099999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.19359815999996,"orderSubmissionData":{"bidPrice":2.404052955,"askPrice":2.404052955,"lastPrice":2.404052955},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":6.8808992064772543,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.73261826715725,"orderSubmissionData":{"bidPrice":6.9081627510320258,"askPrice":6.9081627510320258,"lastPrice":6.9081627510320258},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":10.021293714,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.51185369400002,"orderSubmissionData":{"bidPrice":10.021293714,"askPrice":10.021293714,"lastPrice":10.021293714},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.5051928551999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.99034944239997,"orderSubmissionData":{"bidPrice":2.4789205349999999,"askPrice":2.4789205349999999,"lastPrice":2.4789205349999999},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":1.60487956015625,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.19580207031254,"orderSubmissionData":{"bidPrice":1.5809929806562499,"askPrice":1.5809929806562499,"lastPrice":1.5809929806562499},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":1.5103308,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.79349119999995,"orderSubmissionData":{"bidPrice":1.5332146,"askPrice":1.5332146,"lastPrice":1.5332146},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":5.3566872859999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.36934717999998,"orderSubmissionData":{"bidPrice":5.4718353359999998,"askPrice":5.4718353359999998,"lastPrice":5.4718353359999998},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.5776783809377675,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-455,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.84366332668424,"orderSubmissionData":{"bidPrice":1.5631375663669125,"askPrice":1.5631375663669125,"lastPrice":1.5631375663669125},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":6.3262396900000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.86508497,"orderSubmissionData":{"bidPrice":6.2937920675000001,"askPrice":6.2937920675000001,"lastPrice":6.2937920675000001},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":5.9534606700000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.46181973,"orderSubmissionData":{"bidPrice":5.97622725,"askPrice":5.97622725,"lastPrice":5.97622725},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":2.4097310050280742,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.6414534681976,"orderSubmissionData":{"bidPrice":2.4354187703345653,"askPrice":2.4354187703345653,"lastPrice":2.4354187703345653},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":3.0627744412223308,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.68921924602546,"orderSubmissionData":{"bidPrice":3.0390626390967386,"askPrice":3.0390626390967386,"lastPrice":3.0390626390967386},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":3.4833698438399998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.74048939264003,"orderSubmissionData":{"bidPrice":3.6281483078400001,"askPrice":3.6281483078400001,"lastPrice":3.6281483078400001},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":4.2474071975000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.31700198249996,"orderSubmissionData":{"bidPrice":4.2579423125,"askPrice":4.2579423125,"lastPrice":4.2579423125},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":1.7687590399999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-402,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.04113408000001,"orderSubmissionData":{"bidPrice":1.7687590399999999,"askPrice":1.7687590399999999,"lastPrice":1.7687590399999999},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":5.88729937,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.36322376999999,"orderSubmissionData":{"bidPrice":5.8761947499999998,"askPrice":5.8761947499999998,"lastPrice":5.8761947499999998},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":5.6229570000000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.86962500000004,"orderSubmissionData":{"bidPrice":5.6879333919999997,"askPrice":5.6879333919999997,"lastPrice":5.6879333919999997},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.4938625756681376,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.22014694375991,"orderSubmissionData":{"bidPrice":2.4515937184534238,"askPrice":2.4515937184534238,"lastPrice":2.4515937184534238},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.1718940001245812,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.9547780108386,"orderSubmissionData":{"bidPrice":8.1718940001245812,"askPrice":8.1718940001245812,"lastPrice":8.1718940001245812},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":14.259996313,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.99981564999996,"orderSubmissionData":{"bidPrice":14.218881475,"askPrice":14.218881475,"lastPrice":14.218881475},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":8.6029450240000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.04443699199999,"orderSubmissionData":{"bidPrice":8.5655680000000007,"askPrice":8.5655680000000007,"lastPrice":8.5655680000000007},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.7958278347999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.93609787399998,"orderSubmissionData":{"bidPrice":2.7879655518000002,"askPrice":2.7879655518000002,"lastPrice":2.7879655518000002},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":4.6771313259999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.92396155200004,"orderSubmissionData":{"bidPrice":4.6771313259999996,"askPrice":4.6771313259999996,"lastPrice":4.6771313259999996},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.180240812499999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.50602031250003,"orderSubmissionData":{"bidPrice":28.435213387499999,"askPrice":28.435213387499999,"lastPrice":28.435213387499999},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"},"price":14.880000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.24000000000001,"orderSubmissionData":{"bidPrice":14.81,"askPrice":14.81,"lastPrice":14.81},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":6.2107501454999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.23626673249998,"orderSubmissionData":{"bidPrice":6.1815283750000001,"askPrice":6.1815283750000001,"lastPrice":6.1815283750000001},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":2.6101995900000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.41508683999996,"orderSubmissionData":{"bidPrice":2.5756274100000001,"askPrice":2.5756274100000001,"lastPrice":2.5756274100000001},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.1803777249999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.85739477499999,"orderSubmissionData":{"bidPrice":7.1803777249999996,"askPrice":7.1803777249999996,"lastPrice":7.1803777249999996},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":9.3860059160000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.95044370000005,"orderSubmissionData":{"bidPrice":9.4773450159999992,"askPrice":9.4773450159999992,"lastPrice":9.4773450159999992},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":11.97052725,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.23163499999998,"orderSubmissionData":{"bidPrice":11.8445217,"askPrice":11.8445217,"lastPrice":11.8445217},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"PIOS","id":"PIOS R735QTJ8XC9X","permtick":"PIOS"},"price":12.2524785,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.64375299999995,"orderSubmissionData":{"bidPrice":12.2524785,"askPrice":12.2524785,"lastPrice":12.2524785},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":5.757528744,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.93356425599995,"orderSubmissionData":{"bidPrice":5.7307399559999999,"askPrice":5.7307399559999999,"lastPrice":5.7307399559999999},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":4.6007551084999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.51628670900004,"orderSubmissionData":{"bidPrice":4.6142810580000004,"askPrice":4.6142810580000004,"lastPrice":4.6142810580000004},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":4.8250707750000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.58568702499997,"orderSubmissionData":{"bidPrice":4.7059332249999999,"askPrice":4.7059332249999999,"lastPrice":4.7059332249999999},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.4354683311250001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.14194454287497,"orderSubmissionData":{"bidPrice":3.4327177560000002,"askPrice":3.4327177560000002,"lastPrice":3.4327177560000002},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":5.8152138879999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.08652211200001,"orderSubmissionData":{"bidPrice":5.7301650559999997,"askPrice":5.7301650559999997,"lastPrice":5.7301650559999997},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":41.354788999999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.03141300000004,"orderSubmissionData":{"bidPrice":41.795480959999999,"askPrice":41.795480959999999,"lastPrice":41.795480959999999},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":3.1299008000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.48748160000002,"orderSubmissionData":{"bidPrice":3.1299008000000001,"askPrice":3.1299008000000001,"lastPrice":3.1299008000000001},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":3.2881159375000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.23304250000001,"orderSubmissionData":{"bidPrice":3.28925885,"askPrice":3.28925885,"lastPrice":3.28925885},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":9.1403514701734494,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.22811761387595,"orderSubmissionData":{"bidPrice":8.8808834284394944,"askPrice":8.8808834284394944,"lastPrice":8.8808834284394944},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":16.1686668,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.42133920000003,"orderSubmissionData":{"bidPrice":16.146618618000002,"askPrice":16.146618618000002,"lastPrice":16.146618618000002},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":2.8238158204625989,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.42540257703763,"orderSubmissionData":{"bidPrice":2.8080957792704546,"askPrice":2.8080957792704546,"lastPrice":2.8080957792704546},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":4.899331975,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.40313637500003,"orderSubmissionData":{"bidPrice":4.899331975,"askPrice":4.899331975,"lastPrice":4.899331975},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.7215252010000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.38031849200001,"orderSubmissionData":{"bidPrice":7.7215252010000004,"askPrice":7.7215252010000004,"lastPrice":7.7215252010000004},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":2.75263483125,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.43769095624998,"orderSubmissionData":{"bidPrice":2.7217063499999998,"askPrice":2.7217063499999998,"lastPrice":2.7217063499999998},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":2.3836251043725118,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.3202811030086,"orderSubmissionData":{"bidPrice":2.3836251043725118,"askPrice":2.3836251043725118,"lastPrice":2.3836251043725118},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":3.5336369250000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.26102192500002,"orderSubmissionData":{"bidPrice":3.5336369250000002,"askPrice":3.5336369250000002,"lastPrice":3.5336369250000002},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":6.7195470679999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.99153627600003,"orderSubmissionData":{"bidPrice":6.637933136,"askPrice":6.637933136,"lastPrice":6.637933136},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.25,"orderSubmissionData":{"bidPrice":9.4700000000000006,"askPrice":9.4700000000000006,"lastPrice":9.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":6.1800809000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.06946530000005,"orderSubmissionData":{"bidPrice":6.0690916919999998,"askPrice":6.0690916919999998,"lastPrice":6.0690916919999998},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":21.690000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.08000000000004,"orderSubmissionData":{"bidPrice":22.190000000000001,"askPrice":22.190000000000001,"lastPrice":22.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":4.5273990270000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.69205113099997,"orderSubmissionData":{"bidPrice":4.6406851509999996,"askPrice":4.6406851509999996,"lastPrice":4.6406851509999996},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":3.8170354687499999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.9685971875,"orderSubmissionData":{"bidPrice":3.8170354687499999,"askPrice":3.8170354687499999,"lastPrice":3.8170354687499999},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":14.513545199999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.16371479999998,"orderSubmissionData":{"bidPrice":14.487156936,"askPrice":14.487156936,"lastPrice":14.487156936},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":51.138340461608401,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.93676646251765,"orderSubmissionData":{"bidPrice":50.704964694984596,"askPrice":50.704964694984596,"lastPrice":50.704964694984596},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":16.2566452125,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.29238935000001,"orderSubmissionData":{"bidPrice":16.132785058500001,"askPrice":16.132785058500001,"lastPrice":16.132785058500001},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":4.5792836960000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.78897287999996,"orderSubmissionData":{"bidPrice":4.5792836960000001,"askPrice":4.5792836960000001,"lastPrice":4.5792836960000001},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":6.6346316400000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.54021711999997,"orderSubmissionData":{"bidPrice":6.5717152800000003,"askPrice":6.5717152800000003,"lastPrice":6.5717152800000003},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":6.2924973749999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.34470075000002,"orderSubmissionData":{"bidPrice":6.2253774030000004,"askPrice":6.2253774030000004,"lastPrice":6.2253774030000004},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":11.243605038,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.34711739399995,"orderSubmissionData":{"bidPrice":11.264726400000001,"askPrice":11.264726400000001,"lastPrice":11.264726400000001},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":10.251725714999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.36907433500005,"orderSubmissionData":{"bidPrice":10.284742545,"askPrice":10.284742545,"lastPrice":10.284742545},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":16.36713,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.15372000000002,"orderSubmissionData":{"bidPrice":16.127918099999999,"askPrice":16.127918099999999,"lastPrice":16.127918099999999},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":15.48933981635418,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.50963155229226,"orderSubmissionData":{"bidPrice":15.426013233679583,"askPrice":15.426013233679583,"lastPrice":15.426013233679583},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":8.4364913989999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.66527751599995,"orderSubmissionData":{"bidPrice":8.4466517660000004,"askPrice":8.4466517660000004,"lastPrice":8.4466517660000004},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"},"price":63.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.5,"orderSubmissionData":{"bidPrice":64.5,"askPrice":64.5,"lastPrice":64.5},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":16.094999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.17999999999995,"orderSubmissionData":{"bidPrice":16.125,"askPrice":16.125,"lastPrice":16.125},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":10.433448049016461,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.47446733311926,"orderSubmissionData":{"bidPrice":10.433448049016461,"askPrice":10.433448049016461,"lastPrice":10.433448049016461},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":13.180092457057111,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.7249926810839,"orderSubmissionData":{"bidPrice":13.137848570976798,"askPrice":13.137848570976798,"lastPrice":13.137848570976798},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":7.209466119,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.73714578099998,"orderSubmissionData":{"bidPrice":7.1653715250000003,"askPrice":7.1653715250000003,"lastPrice":7.1653715250000003},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":5.1999984919979463,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.3997934037186,"orderSubmissionData":{"bidPrice":5.1777762762201771,"askPrice":5.1777762762201771,"lastPrice":5.1777762762201771},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":14.083319250000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.16596249999998,"orderSubmissionData":{"bidPrice":14.186652479999999,"askPrice":14.186652479999999,"lastPrice":14.186652479999999},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":3.9619657324749999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.22990038055002,"orderSubmissionData":{"bidPrice":3.9849511825259998,"askPrice":3.9849511825259998,"lastPrice":3.9849511825259998},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":8.2096362451232316,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.02871708059797,"orderSubmissionData":{"bidPrice":8.2476768416833171,"askPrice":8.2476768416833171,"lastPrice":8.2476768416833171},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":23.70614256,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.18427680000002,"orderSubmissionData":{"bidPrice":23.63905944,"askPrice":23.63905944,"lastPrice":23.63905944},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":5.1913484107499999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.40608068350002,"orderSubmissionData":{"bidPrice":5.138783117,"askPrice":5.138783117,"lastPrice":5.138783117},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":3.4155633999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.60606040000005,"orderSubmissionData":{"bidPrice":3.4424576,"askPrice":3.4424576,"lastPrice":3.4424576},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":10.256548482764623,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.70184531075893,"orderSubmissionData":{"bidPrice":10.276892050003164,"askPrice":10.276892050003164,"lastPrice":10.276892050003164},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":25.668940245000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.73032685999999,"orderSubmissionData":{"bidPrice":25.324364129999999,"askPrice":25.324364129999999,"lastPrice":25.324364129999999},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":7.2525125450000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.49371686500001,"orderSubmissionData":{"bidPrice":7.3100341249999996,"askPrice":7.3100341249999996,"lastPrice":7.3100341249999996},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":6.4996021997994751,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.45743537854378,"orderSubmissionData":{"bidPrice":6.6262611144622339,"askPrice":6.6262611144622339,"lastPrice":6.6262611144622339},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":10.810526463,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.49474655799997,"orderSubmissionData":{"bidPrice":10.741559787,"askPrice":10.741559787,"lastPrice":10.741559787},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":3.7050184499999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.18361619999996,"orderSubmissionData":{"bidPrice":3.616803725,"askPrice":3.616803725,"lastPrice":3.616803725},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":4.7891333500000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.58086915000001,"orderSubmissionData":{"bidPrice":4.7576258937500002,"askPrice":4.7576258937500002,"lastPrice":4.7576258937500002},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":19.849576656,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.58475961600004,"orderSubmissionData":{"bidPrice":19.688512255999999,"askPrice":19.688512255999999,"lastPrice":19.688512255999999},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":11.56,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.27999999999997,"orderSubmissionData":{"bidPrice":11.25,"askPrice":11.25,"lastPrice":11.25},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":7.5526748640000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.95143721600004,"orderSubmissionData":{"bidPrice":7.5397973279999997,"askPrice":7.5397973279999997,"lastPrice":7.5397973279999997},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":4.2461643999999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.35561919999998,"orderSubmissionData":{"bidPrice":4.218621712,"askPrice":4.218621712,"lastPrice":4.218621712},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":11.587101249265499,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.81317620519553,"orderSubmissionData":{"bidPrice":11.618431852012501,"askPrice":11.618431852012501,"lastPrice":11.618431852012501},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":6.9400000000000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.82000000000005,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":11.100150865,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.40965535999999,"orderSubmissionData":{"bidPrice":11.072037355000001,"askPrice":11.072037355000001,"lastPrice":11.072037355000001},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":6.5477367830000004,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.70330934699996,"orderSubmissionData":{"bidPrice":6.5008869205000002,"askPrice":6.5008869205000002,"lastPrice":6.5008869205000002},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.2083517500000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.83473300000003,"orderSubmissionData":{"bidPrice":9.32335198,"askPrice":9.32335198,"lastPrice":9.32335198},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":8.3984268600000007,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.86628310000003,"orderSubmissionData":{"bidPrice":8.3357766400000006,"askPrice":8.3357766400000006,"lastPrice":8.3357766400000006},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":15.049055942804516,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.30562931181225,"orderSubmissionData":{"bidPrice":15.074711907636379,"askPrice":15.074711907636379,"lastPrice":15.074711907636379},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":4.8349182797742642,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.73298712681685,"orderSubmissionData":{"bidPrice":4.8197342388956343,"askPrice":4.8197342388956343,"lastPrice":4.8197342388956343},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":11.659481844,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.22839248399998,"orderSubmissionData":{"bidPrice":11.613835103,"askPrice":11.613835103,"lastPrice":11.613835103},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":22.92599925,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.70597674999999,"orderSubmissionData":{"bidPrice":22.850571720000001,"askPrice":22.850571720000001,"lastPrice":22.850571720000001},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":6.1264915305000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.67301753799995,"orderSubmissionData":{"bidPrice":6.1060384257500004,"askPrice":6.1060384257500004,"lastPrice":6.1060384257500004},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":7.9223730000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.93594299999995,"orderSubmissionData":{"bidPrice":7.7833839999999999,"askPrice":7.7833839999999999,"lastPrice":7.7833839999999999},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":9.031438455,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.48363794500005,"orderSubmissionData":{"bidPrice":8.9656308300000003,"askPrice":8.9656308300000003,"lastPrice":8.9656308300000003},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":20.778785055,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.47869187000003,"orderSubmissionData":{"bidPrice":20.824510140000001,"askPrice":20.824510140000001,"lastPrice":20.824510140000001},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"},"price":12.289552575,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.79404935000002,"orderSubmissionData":{"bidPrice":12.206279104,"askPrice":12.206279104,"lastPrice":12.206279104},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.85102689,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.84929072,"orderSubmissionData":{"bidPrice":14.747711219999999,"askPrice":14.747711219999999,"lastPrice":14.747711219999999},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":7.7312393850000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.54278403499995,"orderSubmissionData":{"bidPrice":7.778781135,"askPrice":7.778781135,"lastPrice":7.778781135},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":7.8163809039999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.29066226400005,"orderSubmissionData":{"bidPrice":7.7787259249999998,"askPrice":7.7787259249999998,"lastPrice":7.7787259249999998},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":7.8638849270603215,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.74964343542899,"orderSubmissionData":{"bidPrice":7.8638849270603215,"askPrice":7.8638849270603215,"lastPrice":7.8638849270603215},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":6.7169549599999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.28027080000004,"orderSubmissionData":{"bidPrice":6.74006375,"askPrice":6.74006375,"lastPrice":6.74006375},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":4.8472842420609403,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.70349934089722,"orderSubmissionData":{"bidPrice":4.8472842420609403,"askPrice":4.8472842420609403,"lastPrice":4.8472842420609403},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.463769792000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.53634585600003,"orderSubmissionData":{"bidPrice":10.406771045999999,"askPrice":10.406771045999999,"lastPrice":10.406771045999999},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":22.712511331999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.08785129199998,"orderSubmissionData":{"bidPrice":22.826860035999999,"askPrice":22.826860035999999,"lastPrice":22.826860035999999},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":22.245038582999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.84123465599998,"orderSubmissionData":{"bidPrice":22.113446529000001,"askPrice":22.113446529000001,"lastPrice":22.113446529000001},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":5.8133275199999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.59930240000006,"orderSubmissionData":{"bidPrice":5.8966607700000004,"askPrice":5.8966607700000004,"lastPrice":5.8966607700000004},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":17.152405604999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.24862980499995,"orderSubmissionData":{"bidPrice":17.25847474,"askPrice":17.25847474,"lastPrice":17.25847474},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":23.814416600000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.43249800000001,"orderSubmissionData":{"bidPrice":23.585431825000001,"askPrice":23.585431825000001,"lastPrice":23.585431825000001},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":8.6517828960000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.44619747199999,"orderSubmissionData":{"bidPrice":8.6275708170000005,"askPrice":8.6275708170000005,"lastPrice":8.6275708170000005},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":12.353280435,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.13698479499999,"orderSubmissionData":{"bidPrice":12.41009775,"askPrice":12.41009775,"lastPrice":12.41009775},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":14.526534778,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.80020412199997,"orderSubmissionData":{"bidPrice":14.434172494,"askPrice":14.434172494,"lastPrice":14.434172494},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":15.207794775,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.76635442500003,"orderSubmissionData":{"bidPrice":15.0442701,"askPrice":15.0442701,"lastPrice":15.0442701},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":8.7041648249999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.74151565,"orderSubmissionData":{"bidPrice":8.6224961180000008,"askPrice":8.6224961180000008,"lastPrice":8.6224961180000008},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":8.6416900338448031,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.61858277527381,"orderSubmissionData":{"bidPrice":8.6205612073561841,"askPrice":8.6205612073561841,"lastPrice":8.6205612073561841},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":7.6833860119999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.87151310399997,"orderSubmissionData":{"bidPrice":7.6833860119999997,"askPrice":7.6833860119999997,"lastPrice":7.6833860119999997},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":10.070918006625,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.82242445049997,"orderSubmissionData":{"bidPrice":10.3902829305,"askPrice":10.3902829305,"lastPrice":10.3902829305},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":76.879999999999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.91999999999996,"orderSubmissionData":{"bidPrice":78.5,"askPrice":78.5,"lastPrice":78.5},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":9.0578505237826601,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.57019137883015,"orderSubmissionData":{"bidPrice":8.9429615014109878,"askPrice":8.9429615014109878,"lastPrice":8.9429615014109878},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":20.318733220009321,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.15566270032616,"orderSubmissionData":{"bidPrice":20.185334487742502,"askPrice":20.185334487742502,"lastPrice":20.185334487742502},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":7.2083477499999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.41807949999998,"orderSubmissionData":{"bidPrice":7.2083477499999997,"askPrice":7.2083477499999997,"lastPrice":7.2083477499999997},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":44.150098499999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.40157599999998,"orderSubmissionData":{"bidPrice":44.150098499999999,"askPrice":44.150098499999999,"lastPrice":44.150098499999999},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":11.011555968,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.73958195199998,"orderSubmissionData":{"bidPrice":11.036135334000001,"askPrice":11.036135334000001,"lastPrice":11.036135334000001},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":9.9014805119999991,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.90659686399999,"orderSubmissionData":{"bidPrice":9.8068486559999997,"askPrice":9.8068486559999997,"lastPrice":9.8068486559999997},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":25.724434683999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.284171152,"orderSubmissionData":{"bidPrice":25.216347884000001,"askPrice":25.216347884000001,"lastPrice":25.216347884000001},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":18.7186597,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.59040890000006,"orderSubmissionData":{"bidPrice":19.077526312,"askPrice":19.077526312,"lastPrice":19.077526312},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":10.40001655,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.80110884999999,"orderSubmissionData":{"bidPrice":10.535081699999999,"askPrice":10.535081699999999,"lastPrice":10.535081699999999},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":15.235181998284274,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.05355391936087,"orderSubmissionData":{"bidPrice":15.015191976305839,"askPrice":15.015191976305839,"lastPrice":15.015191976305839},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":13.404999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.46500000000003,"orderSubmissionData":{"bidPrice":13.315,"askPrice":13.315,"lastPrice":13.315},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":20.734823840000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.98401056,"orderSubmissionData":{"bidPrice":20.75471018,"askPrice":20.75471018,"lastPrice":20.75471018},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":10.001363872500001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.09547107499998,"orderSubmissionData":{"bidPrice":10.08059778,"askPrice":10.08059778,"lastPrice":10.08059778},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":12.256369684999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.86944172999995,"orderSubmissionData":{"bidPrice":12.166194064999999,"askPrice":12.166194064999999,"lastPrice":12.166194064999999},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":12.5976298,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.46726880000006,"orderSubmissionData":{"bidPrice":12.5976298,"askPrice":12.5976298,"lastPrice":12.5976298},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":8.2003528395000007,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.23034419700002,"orderSubmissionData":{"bidPrice":8.2003528395000007,"askPrice":8.2003528395000007,"lastPrice":8.2003528395000007},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"},"price":7.3500622250292746,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.2559113777811,"orderSubmissionData":{"bidPrice":7.4221760430861661,"askPrice":7.4221760430861661,"lastPrice":7.4221760430861661},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.267605438,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.71829908999996,"orderSubmissionData":{"bidPrice":12.818347362000001,"askPrice":12.818347362000001,"lastPrice":12.818347362000001},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":16.995202969565664,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.80332175219223,"orderSubmissionData":{"bidPrice":17.186399002973278,"askPrice":17.186399002973278,"lastPrice":17.186399002973278},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":9.2610519999999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":713.10100399999999,"orderSubmissionData":{"bidPrice":9.1499193759999997,"askPrice":9.1499193759999997,"lastPrice":9.1499193759999997},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":10.342240304000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.58786006399998,"orderSubmissionData":{"bidPrice":10.674574504000001,"askPrice":10.674574504000001,"lastPrice":10.674574504000001},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":54.75,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.75,"orderSubmissionData":{"bidPrice":54.189999999999998,"askPrice":54.189999999999998,"lastPrice":54.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":24.800000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.39999999999998,"orderSubmissionData":{"bidPrice":25.149999999999999,"askPrice":25.149999999999999,"lastPrice":25.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":21.135376497999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.46742443400001,"orderSubmissionData":{"bidPrice":21.335645601,"askPrice":21.335645601,"lastPrice":21.335645601},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":27.743204459000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.58011147499997,"orderSubmissionData":{"bidPrice":28.161906608999999,"askPrice":28.161906608999999,"lastPrice":28.161906608999999},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":9.2637034499999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.04146219999996,"orderSubmissionData":{"bidPrice":9.2637034499999995,"askPrice":9.2637034499999995,"lastPrice":9.2637034499999995},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":90.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724,"orderSubmissionData":{"bidPrice":88,"askPrice":88,"lastPrice":88},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.82875154471421,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.86885040642369,"orderSubmissionData":{"bidPrice":10.82875154471421,"askPrice":10.82875154471421,"lastPrice":10.82875154471421},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":15.741170500000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.61150199999997,"orderSubmissionData":{"bidPrice":15.989000000000001,"askPrice":15.989000000000001,"lastPrice":15.989000000000001},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":33.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.5,"orderSubmissionData":{"bidPrice":33.5,"askPrice":33.5,"lastPrice":33.5},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":36.464704404000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.82938367600002,"orderSubmissionData":{"bidPrice":37.024196946000004,"askPrice":37.024196946000004,"lastPrice":37.024196946000004},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":30.668511599999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.37576679999995,"orderSubmissionData":{"bidPrice":30.582925056000001,"askPrice":30.582925056000001,"lastPrice":30.582925056000001},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"},"price":13.06,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.36000000000001,"orderSubmissionData":{"bidPrice":12.56,"askPrice":12.56,"lastPrice":12.56},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":4,"id":190,"contingentId":0,"brokerId":["190"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":10.610115374999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.87773012499997,"orderSubmissionData":{"bidPrice":10.49158796,"askPrice":10.49158796,"lastPrice":10.49158796},"isMarketable":false,"priceAdjustmentMode":1},"191":{"type":4,"id":191,"contingentId":0,"brokerId":["191"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":32,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704,"orderSubmissionData":{"bidPrice":31.940000000000001,"askPrice":31.940000000000001,"lastPrice":31.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":17.602226600000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.08906400000001,"orderSubmissionData":{"bidPrice":17.559768968,"askPrice":17.559768968,"lastPrice":17.559768968},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":18.0442302945,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.72498148550005,"orderSubmissionData":{"bidPrice":18.004931418000002,"askPrice":18.004931418000002,"lastPrice":18.004931418000002},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":13.314740309999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.68123643000001,"orderSubmissionData":{"bidPrice":13.248277379999999,"askPrice":13.248277379999999,"lastPrice":13.248277379999999},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":13.867181937,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.22627878699996,"orderSubmissionData":{"bidPrice":13.7677482,"askPrice":13.7677482,"lastPrice":13.7677482},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":28.75881674505791,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.97041862644778,"orderSubmissionData":{"bidPrice":28.057382190300402,"askPrice":28.057382190300402,"lastPrice":28.057382190300402},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.126698782012776,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.71503544667712,"orderSubmissionData":{"bidPrice":13.233101203880627,"askPrice":13.233101203880627,"lastPrice":13.233101203880627},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":13.697812695,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.58844744500004,"orderSubmissionData":{"bidPrice":13.74621486,"askPrice":13.74621486,"lastPrice":13.74621486},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":15.576667860000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.95005370000001,"orderSubmissionData":{"bidPrice":15.576667860000001,"askPrice":15.576667860000001,"lastPrice":15.576667860000001},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":22.651128180000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.18497358000002,"orderSubmissionData":{"bidPrice":22.606539345000002,"askPrice":22.606539345000002,"lastPrice":22.606539345000002},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":12.947334400000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.15605760000005,"orderSubmissionData":{"bidPrice":12.977212864,"askPrice":12.977212864,"lastPrice":12.977212864},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":20.121640188000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.25740657999995,"orderSubmissionData":{"bidPrice":20.014610186999999,"askPrice":20.014610186999999,"lastPrice":20.014610186999999},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":22.6601533125,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.46475268749998,"orderSubmissionData":{"bidPrice":22.593701249999999,"askPrice":22.593701249999999,"lastPrice":22.593701249999999},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":19.536752924999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.32310529999995,"orderSubmissionData":{"bidPrice":19.452904199999999,"askPrice":19.452904199999999,"lastPrice":19.452904199999999},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":14.565,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.29499999999996,"orderSubmissionData":{"bidPrice":16.280000000000001,"askPrice":16.280000000000001,"lastPrice":16.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":25,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":31.771608959999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.97539712000003,"orderSubmissionData":{"bidPrice":31.810608479999999,"askPrice":31.810608479999999,"lastPrice":31.810608479999999},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":16.579774707999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.35053773599998,"orderSubmissionData":{"bidPrice":16.654587992,"askPrice":16.654587992,"lastPrice":16.654587992},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":23.314328875000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.42986625000003,"orderSubmissionData":{"bidPrice":23.314328875000001,"askPrice":23.314328875000001,"lastPrice":23.314328875000001},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"price":16.239318696000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.29070392799997,"orderSubmissionData":{"bidPrice":16.264379373000001,"askPrice":16.264379373000001,"lastPrice":16.264379373000001},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":21.177586229570988,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.86034557584264,"orderSubmissionData":{"bidPrice":21.19255272160602,"askPrice":21.19255272160602,"lastPrice":21.19255272160602},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":21.227401974999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.504265175,"orderSubmissionData":{"bidPrice":21.187945837499999,"askPrice":21.187945837499999,"lastPrice":21.187945837499999},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":18.998396400000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.94066680000003,"orderSubmissionData":{"bidPrice":18.897341099999998,"askPrice":18.897341099999998,"lastPrice":18.897341099999998},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":20.850661976000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.92250718399998,"orderSubmissionData":{"bidPrice":20.557656300000001,"askPrice":20.557656300000001,"lastPrice":20.557656300000001},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":30.666465861225262,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.32871480818108,"orderSubmissionData":{"bidPrice":30.384652056318433,"askPrice":30.384652056318433,"lastPrice":30.384652056318433},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":31,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713,"orderSubmissionData":{"bidPrice":30.379999999999999,"askPrice":30.379999999999999,"lastPrice":30.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":20.695501728,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.64705875200002,"orderSubmissionData":{"bidPrice":20.540570863999999,"askPrice":20.540570863999999,"lastPrice":20.540570863999999},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":17.677130073000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.08520292000003,"orderSubmissionData":{"bidPrice":17.458732123000001,"askPrice":17.458732123000001,"lastPrice":17.458732123000001},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":25.190000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.32000000000005,"orderSubmissionData":{"bidPrice":24.940000000000001,"askPrice":24.940000000000001,"lastPrice":24.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":25.736619050000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.88871434999999,"orderSubmissionData":{"bidPrice":25.861694207999999,"askPrice":25.861694207999999,"lastPrice":25.861694207999999},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":33.060000000000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.25999999999999,"orderSubmissionData":{"bidPrice":33.25,"askPrice":33.25,"lastPrice":33.25},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":19.696575299999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.0767108,"orderSubmissionData":{"bidPrice":19.394381268,"askPrice":19.394381268,"lastPrice":19.394381268},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":69.905000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.04999999999995,"orderSubmissionData":{"bidPrice":69.814999999999998,"askPrice":69.814999999999998,"lastPrice":69.814999999999998},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":15.574696508000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.86134286000004,"orderSubmissionData":{"bidPrice":15.513034892,"askPrice":15.513034892,"lastPrice":15.513034892},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":20.183596944000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.42589304000001,"orderSubmissionData":{"bidPrice":19.942627544,"askPrice":19.942627544,"lastPrice":19.942627544},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":21.212971376999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.02805544099999,"orderSubmissionData":{"bidPrice":21.142186962499999,"askPrice":21.142186962499999,"lastPrice":21.142186962499999},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":26.481685116000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.00549813199996,"orderSubmissionData":{"bidPrice":25.826846216,"askPrice":25.826846216,"lastPrice":25.826846216},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":57.811846848000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.74216217599997,"orderSubmissionData":{"bidPrice":58.096860724000003,"askPrice":58.096860724000003,"lastPrice":58.096860724000003},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":29.569264432000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.66234636800004,"orderSubmissionData":{"bidPrice":29.006968581999999,"askPrice":29.006968581999999,"lastPrice":29.006968581999999},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":16.570974100000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.98091220000003,"orderSubmissionData":{"bidPrice":16.570974100000001,"askPrice":16.570974100000001,"lastPrice":16.570974100000001},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":32.880000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.48000000000002,"orderSubmissionData":{"bidPrice":33.130000000000003,"askPrice":33.130000000000003,"lastPrice":33.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":24.879999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.63999999999999,"orderSubmissionData":{"bidPrice":24.809999999999999,"askPrice":24.809999999999999,"lastPrice":24.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":19.218219569999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.85590451999997,"orderSubmissionData":{"bidPrice":19.28788686,"askPrice":19.28788686,"lastPrice":19.28788686},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":26.690000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.94000000000005,"orderSubmissionData":{"bidPrice":26.690000000000001,"askPrice":26.690000000000001,"lastPrice":26.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":25.902690625000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.37264687499999,"orderSubmissionData":{"bidPrice":25.6954691,"askPrice":25.6954691,"lastPrice":25.6954691},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.755058461000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.65175382999996,"orderSubmissionData":{"bidPrice":23.102502372,"askPrice":23.102502372,"lastPrice":23.102502372},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":21.450777899999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.42489279999995,"orderSubmissionData":{"bidPrice":21.656971424000002,"askPrice":21.656971424000002,"lastPrice":21.656971424000002},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":25,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700,"orderSubmissionData":{"bidPrice":24.75,"askPrice":24.75,"lastPrice":24.75},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":20.478265004816421,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.26101016375833,"orderSubmissionData":{"bidPrice":20.380700552687156,"askPrice":20.380700552687156,"lastPrice":20.380700552687156},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.063809800000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.53143520000003,"orderSubmissionData":{"bidPrice":28.840437288,"askPrice":28.840437288,"lastPrice":28.840437288},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":28.824650351999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.79160844800003,"orderSubmissionData":{"bidPrice":28.824650351999999,"askPrice":28.824650351999999,"lastPrice":28.824650351999999},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":22.2858020595,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.85986384449996,"orderSubmissionData":{"bidPrice":22.2858020595,"askPrice":22.2858020595,"lastPrice":22.2858020595},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":23.962976863000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.92632902699995,"orderSubmissionData":{"bidPrice":23.814360038,"askPrice":23.814360038,"lastPrice":23.814360038},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":41.263959386000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.48730956199995,"orderSubmissionData":{"bidPrice":40.547385918000003,"askPrice":40.547385918000003,"lastPrice":40.547385918000003},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":28.635316713000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.24760111199998,"orderSubmissionData":{"bidPrice":28.698797925000001,"askPrice":28.698797925000001,"lastPrice":28.698797925000001},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":62.689999999999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.59000000000003,"orderSubmissionData":{"bidPrice":62.560000000000002,"askPrice":62.560000000000002,"lastPrice":62.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":32.551019916000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.571418236,"orderSubmissionData":{"bidPrice":32.649584699999998,"askPrice":32.649584699999998,"lastPrice":32.649584699999998},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":27.440000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686,"orderSubmissionData":{"bidPrice":27.405000000000001,"askPrice":27.405000000000001,"lastPrice":27.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":29.619332610000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.24465003,"orderSubmissionData":{"bidPrice":29.756794095,"askPrice":29.756794095,"lastPrice":29.756794095},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":31.227219716,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.998833752,"orderSubmissionData":{"bidPrice":31.107398624999998,"askPrice":31.107398624999998,"lastPrice":31.107398624999998},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":43.130000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.08000000000004,"orderSubmissionData":{"bidPrice":42.75,"askPrice":42.75,"lastPrice":42.75},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":36.094999999999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.80499999999995,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":38.118842033999996,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.13915661199997,"orderSubmissionData":{"bidPrice":37.942629074999999,"askPrice":37.942629074999999,"lastPrice":37.942629074999999},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":36.030181274999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.573444225,"orderSubmissionData":{"bidPrice":35.934631623000001,"askPrice":35.934631623000001,"lastPrice":35.934631623000001},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":100,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700,"orderSubmissionData":{"bidPrice":97.5,"askPrice":97.5,"lastPrice":97.5},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":35.130000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.60000000000002,"orderSubmissionData":{"bidPrice":34.060000000000002,"askPrice":34.060000000000002,"lastPrice":34.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"ZIXI","id":"AMTC R735QTJ8XC9X","permtick":"ZIXI"},"price":42.060000000000002,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.96000000000004,"orderSubmissionData":{"bidPrice":42.560000000000002,"askPrice":42.560000000000002,"lastPrice":42.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":87.850569496634279,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.80455597307423,"orderSubmissionData":{"bidPrice":84.815082339230244,"askPrice":84.815082339230244,"lastPrice":84.815082339230244},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":35.678843305999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.898022814,"orderSubmissionData":{"bidPrice":35.678843305999997,"askPrice":35.678843305999997,"lastPrice":35.678843305999997},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":44.878704974999998,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.18057462499996,"orderSubmissionData":{"bidPrice":44.878704974999998,"askPrice":44.878704974999998,"lastPrice":44.878704974999998},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":55.380000000000003,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.55999999999995,"orderSubmissionData":{"bidPrice":56,"askPrice":56,"lastPrice":56},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":56.411419358159286,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.9370322979114,"orderSubmissionData":{"bidPrice":55.982177480784422,"askPrice":55.982177480784422,"lastPrice":55.982177480784422},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":52.601444549999997,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.81877914999995,"orderSubmissionData":{"bidPrice":51.549415658999997,"askPrice":51.549415658999997,"lastPrice":51.549415658999997},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":111.89928666961536,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.39572001769216,"orderSubmissionData":{"bidPrice":111.063560865086,"askPrice":111.063560865086,"lastPrice":111.063560865086},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":55.4691349,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.6296188,"orderSubmissionData":{"bidPrice":55.351324347999999,"askPrice":55.351324347999999,"lastPrice":55.351324347999999},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":74.25,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.25,"orderSubmissionData":{"bidPrice":73.25,"askPrice":73.25,"lastPrice":73.25},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":106.393359776,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.36015865599995,"orderSubmissionData":{"bidPrice":108.933457248,"askPrice":108.933457248,"lastPrice":108.933457248},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":61.75,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.25,"orderSubmissionData":{"bidPrice":59.375,"askPrice":59.375,"lastPrice":59.375},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":81.680102099999999,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.44081679999999,"orderSubmissionData":{"bidPrice":81.493435199999993,"askPrice":81.493435199999993,"lastPrice":81.493435199999993},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":79.473689949999994,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.78951959999995,"orderSubmissionData":{"bidPrice":79.415181712000006,"askPrice":79.415181712000006,"lastPrice":79.415181712000006},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":607.5,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.5,"orderSubmissionData":{"bidPrice":608.92499999999995,"askPrice":608.92499999999995,"lastPrice":608.92499999999995},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":144.91836504,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.67346015999999,"orderSubmissionData":{"bidPrice":142.73058778999999,"askPrice":142.73058778999999,"lastPrice":142.73058778999999},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":280.52803317000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.05606634000003,"orderSubmissionData":{"bidPrice":278.84786527080001,"askPrice":278.84786527080001,"lastPrice":278.84786527080001},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":534.69850799999995,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.69850799999995,"orderSubmissionData":{"bidPrice":537.56540212799996,"askPrice":537.56540212799996,"lastPrice":537.56540212799996},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":234.057512,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.11502400000001,"orderSubmissionData":{"bidPrice":240.89919312000001,"askPrice":240.89919312000001,"lastPrice":240.89919312000001},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":376.30000000000001,"priceCurrency":"USD","time":"2000-08-01T04:00:00Z","createdTime":"2000-08-01T04:00:00Z","lastFillTime":"2000-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.30000000000001,"orderSubmissionData":{"bidPrice":368.80000000000001,"askPrice":368.80000000000001,"lastPrice":368.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.28393267855993598,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-939,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.61278516777992,"orderSubmissionData":{"bidPrice":0.280497406804608,"askPrice":0.280497406804608,"lastPrice":0.280497406804608},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":7.9980787500000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.86359125000001,"orderSubmissionData":{"bidPrice":7.9980787500000003,"askPrice":7.9980787500000003,"lastPrice":7.9980787500000003},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":6.9970449920000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.74586931199997,"orderSubmissionData":{"bidPrice":7.0787225600000001,"askPrice":7.0787225600000001,"lastPrice":7.0787225600000001},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":18.949999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.05000000000001,"orderSubmissionData":{"bidPrice":18.27,"askPrice":18.27,"lastPrice":18.27},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":25.855600760000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1706.4696501599999,"orderSubmissionData":{"bidPrice":25.829014023999999,"askPrice":25.829014023999999,"lastPrice":25.829014023999999},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"},"price":7.6200000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.75999999999999,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":8.5031343041603709,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.82283332851819,"orderSubmissionData":{"bidPrice":8.5096137054589445,"askPrice":8.5096137054589445,"lastPrice":8.5096137054589445},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":26.082088500000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.29847800000005,"orderSubmissionData":{"bidPrice":26.025833015,"askPrice":26.025833015,"lastPrice":26.025833015},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"},"price":4.2999999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.900000000000006,"orderSubmissionData":{"bidPrice":4.2999999999999998,"askPrice":4.2999999999999998,"lastPrice":4.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":8.2758812271925475,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.96641767804971,"orderSubmissionData":{"bidPrice":8.1659270921988458,"askPrice":8.1659270921988458,"lastPrice":8.1659270921988458},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":12.178719355,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.18700323500002,"orderSubmissionData":{"bidPrice":12.178719355,"askPrice":12.178719355,"lastPrice":12.178719355},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":14.913953597500001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1178.2023342025,"orderSubmissionData":{"bidPrice":14.9520202065,"askPrice":14.9520202065,"lastPrice":14.9520202065},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":3.0585808499999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.2805276,"orderSubmissionData":{"bidPrice":3.0962249220000002,"askPrice":3.0962249220000002,"lastPrice":3.0962249220000002},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":25.7971149,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1135.0730556000001,"orderSubmissionData":{"bidPrice":25.620853499999999,"askPrice":25.620853499999999,"lastPrice":25.620853499999999},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":61.700000000000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.39999999999998,"orderSubmissionData":{"bidPrice":60.899999999999999,"askPrice":60.899999999999999,"lastPrice":60.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":18.452341698000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.83195942999998,"orderSubmissionData":{"bidPrice":18.457278119000001,"askPrice":18.457278119000001,"lastPrice":18.457278119000001},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":4.9217514961499722,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1063.098323168394,"orderSubmissionData":{"bidPrice":4.9314633495736402,"askPrice":4.9314633495736402,"lastPrice":4.9314633495736402},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"},"price":16.802519607255604,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1596.2393626892822,"orderSubmissionData":{"bidPrice":17.190824781408093,"askPrice":17.190824781408093,"lastPrice":17.190824781408093},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":14.22103808,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.15709440000001,"orderSubmissionData":{"bidPrice":13.861846912000001,"askPrice":13.861846912000001,"lastPrice":13.861846912000001},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.59270795399999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2581,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1529.779229274,"orderSubmissionData":{"bidPrice":0.59124962160000005,"askPrice":0.59124962160000005,"lastPrice":0.59124962160000005},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.65871688,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.19818695999999,"orderSubmissionData":{"bidPrice":12.26911964,"askPrice":12.26911964,"lastPrice":12.26911964},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":36.400407549999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.80692835000002,"orderSubmissionData":{"bidPrice":35.950643352,"askPrice":35.950643352,"lastPrice":35.950643352},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":10.389051114000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.072264742,"orderSubmissionData":{"bidPrice":10.389051114000001,"askPrice":10.389051114000001,"lastPrice":10.389051114000001},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":5.8046016199999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.34546244000001,"orderSubmissionData":{"bidPrice":5.7833133500000002,"askPrice":5.7833133500000002,"lastPrice":5.7833133500000002},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":9.3635635500000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.17577464999999,"orderSubmissionData":{"bidPrice":9.3572581199999991,"askPrice":9.3572581199999991,"lastPrice":9.3572581199999991},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.6833246499999994,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-434.16623249999998,"orderSubmissionData":{"bidPrice":8.6766579900000007,"askPrice":8.6766579900000007,"lastPrice":8.6766579900000007},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":26.5596670344096,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.58834620433595,"orderSubmissionData":{"bidPrice":26.5596670344096,"askPrice":26.5596670344096,"lastPrice":26.5596670344096},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"},"price":21.890000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.24000000000001,"orderSubmissionData":{"bidPrice":21.879999999999999,"askPrice":21.879999999999999,"lastPrice":21.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":18.83049522,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1205.15169408,"orderSubmissionData":{"bidPrice":18.894462932,"askPrice":18.894462932,"lastPrice":18.894462932},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":12.682832006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.48107242599997,"orderSubmissionData":{"bidPrice":12.674691549,"askPrice":12.674691549,"lastPrice":12.674691549},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.685357265,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.54822222500002,"orderSubmissionData":{"bidPrice":10.698104144,"askPrice":10.698104144,"lastPrice":10.698104144},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":6.6206613751249996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.376058139375,"orderSubmissionData":{"bidPrice":6.5044927158750001,"askPrice":6.5044927158750001,"lastPrice":6.5044927158750001},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":31.308154194,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.69785032800002,"orderSubmissionData":{"bidPrice":31.327789286000002,"askPrice":31.327789286000002,"lastPrice":31.327789286000002},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.0154345630000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.102347163,"orderSubmissionData":{"bidPrice":5.103969642,"askPrice":5.103969642,"lastPrice":5.103969642},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":4,"id":311,"contingentId":0,"brokerId":["311"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":1.3891578,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.9651506,"orderSubmissionData":{"bidPrice":1.398418852,"askPrice":1.398418852,"lastPrice":1.398418852},"isMarketable":false,"priceAdjustmentMode":1},"312":{"type":4,"id":312,"contingentId":0,"brokerId":["312"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":24.131943125999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1061.805497544,"orderSubmissionData":{"bidPrice":24.140386772999999,"askPrice":24.140386772999999,"lastPrice":24.140386772999999},"isMarketable":false,"priceAdjustmentMode":1},"313":{"type":4,"id":313,"contingentId":0,"brokerId":["313"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":28.00477858,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":952.16247171999998,"orderSubmissionData":{"bidPrice":28.044737835999999,"askPrice":28.044737835999999,"lastPrice":28.044737835999999},"isMarketable":false,"priceAdjustmentMode":1},"314":{"type":4,"id":314,"contingentId":0,"brokerId":["314"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":17.99173176,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.61139272000003,"orderSubmissionData":{"bidPrice":11.57982,"askPrice":11.57982,"lastPrice":11.57982},"isMarketable":false,"priceAdjustmentMode":1},"315":{"type":4,"id":315,"contingentId":0,"brokerId":["315"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":104.2798617399048,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.67917043942884,"orderSubmissionData":{"bidPrice":103.92637068315936,"askPrice":103.92637068315936,"lastPrice":103.92637068315936},"isMarketable":false,"priceAdjustmentMode":1},"316":{"type":4,"id":316,"contingentId":0,"brokerId":["316"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":6.0159470600000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.42395311999996,"orderSubmissionData":{"bidPrice":5.7817384340000002,"askPrice":5.7817384340000002,"lastPrice":5.7817384340000002},"isMarketable":false,"priceAdjustmentMode":1},"317":{"type":4,"id":317,"contingentId":0,"brokerId":["317"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":1.6799999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.039999999999999,"orderSubmissionData":{"bidPrice":1.6799999999999999,"askPrice":1.6799999999999999,"lastPrice":1.6799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"318":{"type":4,"id":318,"contingentId":0,"brokerId":["318"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":12.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.75,"orderSubmissionData":{"bidPrice":11.970000000000001,"askPrice":11.970000000000001,"lastPrice":11.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"319":{"type":4,"id":319,"contingentId":0,"brokerId":["319"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":18.035481959999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.56120624000005,"orderSubmissionData":{"bidPrice":17.986968796500001,"askPrice":17.986968796500001,"lastPrice":17.986968796500001},"isMarketable":false,"priceAdjustmentMode":1},"320":{"type":4,"id":320,"contingentId":0,"brokerId":["320"],"symbol":{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"},"price":177.03493506999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":708.13974027999996,"orderSubmissionData":{"bidPrice":175.02217999999999,"askPrice":175.02217999999999,"lastPrice":175.02217999999999},"isMarketable":false,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":12.0051558375,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.42277867500002,"orderSubmissionData":{"bidPrice":11.355465050999999,"askPrice":11.355465050999999,"lastPrice":11.355465050999999},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"},"price":12.854156005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.353900125,"orderSubmissionData":{"bidPrice":12.89602622,"askPrice":12.89602622,"lastPrice":12.89602622},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":24.597095880000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.50997228000006,"orderSubmissionData":{"bidPrice":24.621329471999999,"askPrice":24.621329471999999,"lastPrice":24.621329471999999},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":15.5,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434,"orderSubmissionData":{"bidPrice":15.550000000000001,"askPrice":15.550000000000001,"lastPrice":15.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.4581497159999994,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.10572018000005,"orderSubmissionData":{"bidPrice":9.4581497159999994,"askPrice":9.4581497159999994,"lastPrice":9.4581497159999994},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":28.225726483442202,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.6431620860551,"orderSubmissionData":{"bidPrice":28.197669101251901,"askPrice":28.197669101251901,"lastPrice":28.197669101251901},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":19.609803202999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.29409609000004,"orderSubmissionData":{"bidPrice":19.609803202999998,"askPrice":19.609803202999998,"lastPrice":19.609803202999998},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"},"price":5.3294642999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.10892940000002,"orderSubmissionData":{"bidPrice":5.311699419,"askPrice":5.311699419,"lastPrice":5.311699419},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"},"price":0.65278896500000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-196,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.94663714000001,"orderSubmissionData":{"bidPrice":0.67043191000000002,"askPrice":0.67043191000000002,"lastPrice":0.67043191000000002},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":44,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1144,"orderSubmissionData":{"bidPrice":44,"askPrice":44,"lastPrice":44},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":6.3501565759999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-167,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1060.476148192,"orderSubmissionData":{"bidPrice":6.3501565759999998,"askPrice":6.3501565759999998,"lastPrice":6.3501565759999998},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":22.016491200000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.56070079999995,"orderSubmissionData":{"bidPrice":20.866741103999999,"askPrice":20.866741103999999,"lastPrice":20.866741103999999},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":16.808734046000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.49695756400001,"orderSubmissionData":{"bidPrice":16.822063732,"askPrice":16.822063732,"lastPrice":16.822063732},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":1.9751969943750001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-415,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.706752665625,"orderSubmissionData":{"bidPrice":1.9751969943750001,"askPrice":1.9751969943750001,"lastPrice":1.9751969943750001},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":19.519011904388311,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.87454760186222,"orderSubmissionData":{"bidPrice":19.569778841179993,"askPrice":19.569778841179993,"lastPrice":19.569778841179993},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":2.4505467200000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-551,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1350.2512427199999,"orderSubmissionData":{"bidPrice":2.4462285760000002,"askPrice":2.4462285760000002,"lastPrice":2.4462285760000002},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":30.450990390000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.17674052999996,"orderSubmissionData":{"bidPrice":30.460611556,"askPrice":30.460611556,"lastPrice":30.460611556},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.2743845,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.0546885,"orderSubmissionData":{"bidPrice":20.089244162499998,"askPrice":20.089244162499998,"lastPrice":20.089244162499998},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":3.9199999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.44,"orderSubmissionData":{"bidPrice":3.2400000000000002,"askPrice":3.2400000000000002,"lastPrice":3.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":5.2989565477469869,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.14243870979499,"orderSubmissionData":{"bidPrice":5.2989565477469869,"askPrice":5.2989565477469869,"lastPrice":5.2989565477469869},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":14.56,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.75999999999999,"orderSubmissionData":{"bidPrice":14.56,"askPrice":14.56,"lastPrice":14.56},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":42.223445089999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.78756071999999,"orderSubmissionData":{"bidPrice":40.965517972999997,"askPrice":40.965517972999997,"lastPrice":40.965517972999997},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":32.139949909999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.65904828999999,"orderSubmissionData":{"bidPrice":32.139949909999999,"askPrice":32.139949909999999,"lastPrice":32.139949909999999},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.1735841115000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.28664473900005,"orderSubmissionData":{"bidPrice":4.190359677,"askPrice":4.190359677,"lastPrice":4.190359677},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":11.824517780000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.41817347999995,"orderSubmissionData":{"bidPrice":11.919732503000001,"askPrice":11.919732503000001,"lastPrice":11.919732503000001},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":6.5981350140000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.17806666599995,"orderSubmissionData":{"bidPrice":6.697384939,"askPrice":6.697384939,"lastPrice":6.697384939},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":14.496846696,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.92432070400002,"orderSubmissionData":{"bidPrice":14.275761888,"askPrice":14.275761888,"lastPrice":14.275761888},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":4.9865538239999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.51593766400001,"orderSubmissionData":{"bidPrice":5.0252092800000003,"askPrice":5.0252092800000003,"lastPrice":5.0252092800000003},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"PIOS","id":"PIOS R735QTJ8XC9X","permtick":"PIOS"},"price":10.9078494,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.65526520000003,"orderSubmissionData":{"bidPrice":10.917015660000001,"askPrice":10.917015660000001,"lastPrice":10.917015660000001},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":25.143728978999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.02441141199995,"orderSubmissionData":{"bidPrice":25.007989572,"askPrice":25.007989572,"lastPrice":25.007989572},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":21.399999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.20000000000005,"orderSubmissionData":{"bidPrice":20.940000000000001,"askPrice":20.940000000000001,"lastPrice":20.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":9.7359485659718494,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.8758852777479,"orderSubmissionData":{"bidPrice":9.4057165128559053,"askPrice":9.4057165128559053,"lastPrice":9.4057165128559053},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":4.6761139700000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.12155138000003,"orderSubmissionData":{"bidPrice":4.6761139700000003,"askPrice":4.6761139700000003,"lastPrice":4.6761139700000003},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.581439863500002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.93183508599998,"orderSubmissionData":{"bidPrice":19.282579700500001,"askPrice":19.282579700500001,"lastPrice":19.282579700500001},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":337.62853797999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.25707595999995,"orderSubmissionData":{"bidPrice":337.62853797999998,"askPrice":337.62853797999998,"lastPrice":337.62853797999998},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":36.796331270227753,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.55597524273298,"orderSubmissionData":{"bidPrice":36.56989230856481,"askPrice":36.56989230856481,"lastPrice":36.56989230856481},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":4.503037408,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.510284544,"orderSubmissionData":{"bidPrice":4.5078898189999999,"askPrice":4.5078898189999999,"lastPrice":4.5078898189999999},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":8.2897046915169401,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.5498785347279,"orderSubmissionData":{"bidPrice":8.2897046915169401,"askPrice":8.2897046915169401,"lastPrice":8.2897046915169401},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":27.029174908000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.90442214799998,"orderSubmissionData":{"bidPrice":26.557486504,"askPrice":26.557486504,"lastPrice":26.557486504},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"},"price":1.8818836540744754,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-911,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1714.3960088618471,"orderSubmissionData":{"bidPrice":1.8692817546052267,"askPrice":1.8692817546052267,"lastPrice":1.8692817546052267},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":16.473428875,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-527.14972399999999,"orderSubmissionData":{"bidPrice":16.279979435000001,"askPrice":16.279979435000001,"lastPrice":16.279979435000001},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":8.1162104399999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.55072752000001,"orderSubmissionData":{"bidPrice":8.0877966000000008,"askPrice":8.0877966000000008,"lastPrice":8.0877966000000008},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":14.376834255,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.95754147499997,"orderSubmissionData":{"bidPrice":14.355574611,"askPrice":14.355574611,"lastPrice":14.355574611},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":7.47442955,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1158.53658025,"orderSubmissionData":{"bidPrice":7.4903665000000004,"askPrice":7.4903665000000004,"lastPrice":7.4903665000000004},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":3.4329027779999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":296,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1016.139222288,"orderSubmissionData":{"bidPrice":3.4309360619999998,"askPrice":3.4309360619999998,"lastPrice":3.4309360619999998},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":3.2237503140000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.94128359799998,"orderSubmissionData":{"bidPrice":3.210147992,"askPrice":3.210147992,"lastPrice":3.210147992},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":22.594968000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1220.1282719999999,"orderSubmissionData":{"bidPrice":22.389559200000001,"askPrice":22.389559200000001,"lastPrice":22.389559200000001},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":6.2499819629999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.99877348400003,"orderSubmissionData":{"bidPrice":6.0939404692499997,"askPrice":6.0939404692499997,"lastPrice":6.0939404692499997},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":9.4857298674999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.57298675000004,"orderSubmissionData":{"bidPrice":9.4683487774999993,"askPrice":9.4683487774999993,"lastPrice":9.4683487774999993},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":22.30926775,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.98924550000004,"orderSubmissionData":{"bidPrice":22.367213899999999,"askPrice":22.367213899999999,"lastPrice":22.367213899999999},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.1442441682500002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-464,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1458.929294068,"orderSubmissionData":{"bidPrice":3.13503161575,"askPrice":3.13503161575,"lastPrice":3.13503161575},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":6.4349727750000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.36722305000001,"orderSubmissionData":{"bidPrice":6.8067712020000002,"askPrice":6.8067712020000002,"lastPrice":6.8067712020000002},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":3.2383398099999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.35730138000002,"orderSubmissionData":{"bidPrice":3.1666729999999998,"askPrice":3.1666729999999998,"lastPrice":3.1666729999999998},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":3.79666287,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.59954440000001,"orderSubmissionData":{"bidPrice":3.7333295999999998,"askPrice":3.7333295999999998,"lastPrice":3.7333295999999998},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"},"price":6.5979333560000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.14420061199999,"orderSubmissionData":{"bidPrice":6.6310887999999997,"askPrice":6.6310887999999997,"lastPrice":6.6310887999999997},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":22.4954953435,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.36035564849999,"orderSubmissionData":{"bidPrice":22.507475901999999,"askPrice":22.507475901999999,"lastPrice":22.507475901999999},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":11.3691934,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.73595780000005,"orderSubmissionData":{"bidPrice":11.347009608,"askPrice":11.347009608,"lastPrice":11.347009608},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":4.6361751800000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1210.0417219799999,"orderSubmissionData":{"bidPrice":4.6641960190000002,"askPrice":4.6641960190000002,"lastPrice":4.6641960190000002},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":17.433077141999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.22846569799998,"orderSubmissionData":{"bidPrice":17.433077141999998,"askPrice":17.433077141999998,"lastPrice":17.433077141999998},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":34.608469390000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.60326536000002,"orderSubmissionData":{"bidPrice":34.650795279999997,"askPrice":34.650795279999997,"lastPrice":34.650795279999997},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"},"price":20.32,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.96000000000004,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":14.659706999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.68681500000002,"orderSubmissionData":{"bidPrice":14.810838,"askPrice":14.810838,"lastPrice":14.810838},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":16.039642780000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.02178177999997,"orderSubmissionData":{"bidPrice":15.894560584000001,"askPrice":15.894560584000001,"lastPrice":15.894560584000001},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"ZIXI","id":"AMTC R735QTJ8XC9X","permtick":"ZIXI"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.16,"orderSubmissionData":{"bidPrice":8.5500000000000007,"askPrice":8.5500000000000007,"lastPrice":8.5500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":6.3150765612750996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3328.0453477919777,"orderSubmissionData":{"bidPrice":6.277496987472543,"askPrice":6.277496987472543,"lastPrice":6.277496987472543},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":16.249846349999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2242.4787962999999,"orderSubmissionData":{"bidPrice":16.043727355000001,"askPrice":16.043727355000001,"lastPrice":16.043727355000001},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":11.0246166,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2050.5786876000002,"orderSubmissionData":{"bidPrice":10.828852380000001,"askPrice":10.828852380000001,"lastPrice":10.828852380000001},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":10.240507940000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1996.8990483,"orderSubmissionData":{"bidPrice":10.221973084,"askPrice":10.221973084,"lastPrice":10.221973084},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":4.13249374750212,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1900.9471238509752,"orderSubmissionData":{"bidPrice":4.1279274560684156,"askPrice":4.1279274560684156,"lastPrice":4.1279274560684156},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":10.9347579075,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1858.9088442750001,"orderSubmissionData":{"bidPrice":10.895404022999999,"askPrice":10.895404022999999,"lastPrice":10.895404022999999},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":31.818638700000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1813.6624059000001,"orderSubmissionData":{"bidPrice":32.174460035999999,"askPrice":32.174460035999999,"lastPrice":32.174460035999999},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":148.53351900000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1782.4022279999999,"orderSubmissionData":{"bidPrice":148.02685170000001,"askPrice":148.02685170000001,"lastPrice":148.02685170000001},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":17.65939225,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1659.9828715000001,"orderSubmissionData":{"bidPrice":18.335709399999999,"askPrice":18.335709399999999,"lastPrice":18.335709399999999},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":8.2017295200000007,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1697.7580106400001,"orderSubmissionData":{"bidPrice":8.1511015600000007,"askPrice":8.1511015600000007,"lastPrice":8.1511015600000007},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":10.920618449999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1670.8546228499999,"orderSubmissionData":{"bidPrice":10.8784539,"askPrice":10.8784539,"lastPrice":10.8784539},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":5.4939633323699999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1648.188999711,"orderSubmissionData":{"bidPrice":5.4706109155210001,"askPrice":5.4706109155210001,"lastPrice":5.4706109155210001},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":43.386516237247271,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1648.6876170153964,"orderSubmissionData":{"bidPrice":43.0726781363283,"askPrice":43.0726781363283,"lastPrice":43.0726781363283},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":8.3464773959999992,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1602.523660032,"orderSubmissionData":{"bidPrice":8.3256690035999998,"askPrice":8.3256690035999998,"lastPrice":8.3256690035999998},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":12.125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.25,"orderSubmissionData":{"bidPrice":12.145,"askPrice":12.145,"lastPrice":12.145},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":4.5661904551383117,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1552.504754747026,"orderSubmissionData":{"bidPrice":4.5642068797885562,"askPrice":4.5642068797885562,"lastPrice":4.5642068797885562},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.45843258,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1507.47034218,"orderSubmissionData":{"bidPrice":12.480153383999999,"askPrice":12.480153383999999,"lastPrice":12.480153383999999},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":9.1732739999999993,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1504.4169360000001,"orderSubmissionData":{"bidPrice":9.1510357599999992,"askPrice":9.1510357599999992,"lastPrice":9.1510357599999992},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":5.3891876999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1498.1941806,"orderSubmissionData":{"bidPrice":5.3891876999999999,"askPrice":5.3891876999999999,"lastPrice":5.3891876999999999},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":7.1143772025000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1486.9048353225,"orderSubmissionData":{"bidPrice":7.1076337169999997,"askPrice":7.1076337169999997,"lastPrice":7.1076337169999997},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":8.1128356920000009,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1460.31042456,"orderSubmissionData":{"bidPrice":8.2053775439999992,"askPrice":8.2053775439999992,"lastPrice":8.2053775439999992},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.7492095061758881,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":839,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1467.5867756815701,"orderSubmissionData":{"bidPrice":1.7486179574757947,"askPrice":1.7486179574757947,"lastPrice":1.7486179574757947},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":12.387164325000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1424.5238973749999,"orderSubmissionData":{"bidPrice":12.275568249999999,"askPrice":12.275568249999999,"lastPrice":12.275568249999999},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.9326315589999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1436.98946391,"orderSubmissionData":{"bidPrice":2.8508638157999999,"askPrice":2.8508638157999999,"lastPrice":2.8508638157999999},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.5400190800000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1392.8427856799999,"orderSubmissionData":{"bidPrice":9.5583524499999992,"askPrice":9.5583524499999992,"lastPrice":9.5583524499999992},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":14.527077727588669,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1351.0182286657462,"orderSubmissionData":{"bidPrice":14.505932054040503,"askPrice":14.505932054040503,"lastPrice":14.505932054040503},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":13.63144844,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1349.5133955599999,"orderSubmissionData":{"bidPrice":13.574353368000001,"askPrice":13.574353368000001,"lastPrice":13.574353368000001},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.1616672475000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":902,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1047.823857245,"orderSubmissionData":{"bidPrice":1.1633339149999999,"askPrice":1.1633339149999999,"lastPrice":1.1633339149999999},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":7.9071640087499997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.76684505875005,"orderSubmissionData":{"bidPrice":7.8872717722500001,"askPrice":7.8872717722500001,"lastPrice":7.8872717722500001},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":21.246946821000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.11260694500004,"orderSubmissionData":{"bidPrice":21.164620905,"askPrice":21.164620905,"lastPrice":21.164620905},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":6.7537714434615319,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.0053734238453,"orderSubmissionData":{"bidPrice":6.6789975453374932,"askPrice":6.6789975453374932,"lastPrice":6.6789975453374932},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":11.609441902,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.83260743400001,"orderSubmissionData":{"bidPrice":11.635207942999999,"askPrice":11.635207942999999,"lastPrice":11.635207942999999},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":13.232523452925085,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.25383681672986,"orderSubmissionData":{"bidPrice":13.239189711591546,"askPrice":13.239189711591546,"lastPrice":13.239189711591546},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":15.042688934893611,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.96369100510617,"orderSubmissionData":{"bidPrice":15.009951853424855,"askPrice":15.009951853424855,"lastPrice":15.009951853424855},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":9.4622188111070393,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.96866034417167,"orderSubmissionData":{"bidPrice":9.5386811853382074,"askPrice":9.5386811853382074,"lastPrice":9.5386811853382074},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":8.4342290672499995,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.13295097649996,"orderSubmissionData":{"bidPrice":8.4362609220000007,"askPrice":8.4362609220000007,"lastPrice":8.4362609220000007},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":18.369951879999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.46850828000004,"orderSubmissionData":{"bidPrice":18.358458687999999,"askPrice":18.358458687999999,"lastPrice":18.358458687999999},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":8.90456076125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.98732795875003,"orderSubmissionData":{"bidPrice":8.8540980792500008,"askPrice":8.8540980792500008,"lastPrice":8.8540980792500008},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":34.061808095000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.98892952000006,"orderSubmissionData":{"bidPrice":34.402011293999998,"askPrice":34.402011293999998,"lastPrice":34.402011293999998},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":14.847550074999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.35935277500005,"orderSubmissionData":{"bidPrice":14.820513565000001,"askPrice":14.820513565000001,"lastPrice":14.820513565000001},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":17.17832688,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.34980640000003,"orderSubmissionData":{"bidPrice":16.991127164000002,"askPrice":16.991127164000002,"lastPrice":16.991127164000002},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":12.843140625,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.88248437499999,"orderSubmissionData":{"bidPrice":12.850751375,"askPrice":12.850751375,"lastPrice":12.850751375},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":11.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.1582478,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.59589440000002,"orderSubmissionData":{"bidPrice":10.090526148,"askPrice":10.090526148,"lastPrice":10.090526148},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":32.49976581,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.49648715000001,"orderSubmissionData":{"bidPrice":31.5271206,"askPrice":31.5271206,"lastPrice":31.5271206},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":9.7998425699999991,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.39244336000002,"orderSubmissionData":{"bidPrice":9.7393030019999998,"askPrice":9.7393030019999998,"lastPrice":9.7393030019999998},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":26.324999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473.85000000000002,"orderSubmissionData":{"bidPrice":25.875,"askPrice":25.875,"lastPrice":25.875},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":4.4460038025452402,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.49238785961444,"orderSubmissionData":{"bidPrice":4.4426476947493949,"askPrice":4.4426476947493949,"lastPrice":4.4426476947493949},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":15.384845109085376,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.00597283621977,"orderSubmissionData":{"bidPrice":15.461133597229599,"askPrice":15.461133597229599,"lastPrice":15.461133597229599},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":6.923927655,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.968165715,"orderSubmissionData":{"bidPrice":6.8494768199999996,"askPrice":6.8494768199999996,"lastPrice":6.8494768199999996},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":13.772610467,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.08787214199998,"orderSubmissionData":{"bidPrice":13.680817542,"askPrice":13.680817542,"lastPrice":13.680817542},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":20.72753586,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.36810961999998,"orderSubmissionData":{"bidPrice":20.592367580000001,"askPrice":20.592367580000001,"lastPrice":20.592367580000001},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":4,"id":437,"contingentId":0,"brokerId":["437"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":16.117430531895,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.34861063789998,"orderSubmissionData":{"bidPrice":16.117430531895,"askPrice":16.117430531895,"lastPrice":16.117430531895},"isMarketable":false,"priceAdjustmentMode":1},"438":{"type":4,"id":438,"contingentId":0,"brokerId":["438"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":2.1839158400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.29996512000002,"orderSubmissionData":{"bidPrice":2.1877547545625,"askPrice":2.1877547545625,"lastPrice":2.1877547545625},"isMarketable":false,"priceAdjustmentMode":1},"439":{"type":4,"id":439,"contingentId":0,"brokerId":["439"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":3.3850624428929499,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.42574474615139,"orderSubmissionData":{"bidPrice":3.3592441700234277,"askPrice":3.3592441700234277,"lastPrice":3.3592441700234277},"isMarketable":false,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":13.83985232,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.47675104000001,"orderSubmissionData":{"bidPrice":13.850180568000001,"askPrice":13.850180568000001,"lastPrice":13.850180568000001},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.4754933025000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.80903787250003,"orderSubmissionData":{"bidPrice":4.2447351675,"askPrice":4.2447351675,"lastPrice":4.2447351675},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":4.3892656499999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.52373595,"orderSubmissionData":{"bidPrice":4.3792192625000004,"askPrice":4.3792192625000004,"lastPrice":4.3792192625000004},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":11.205840352917376,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.940168470017,"orderSubmissionData":{"bidPrice":11.4095829047886,"askPrice":11.4095829047886,"lastPrice":11.4095829047886},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":28.720762472000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.48686224800002,"orderSubmissionData":{"bidPrice":28.627642816000002,"askPrice":28.627642816000002,"lastPrice":28.627642816000002},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.98974108,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.79482159999998,"orderSubmissionData":{"bidPrice":12.862140480000001,"askPrice":12.862140480000001,"lastPrice":12.862140480000001},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":17.065206342435832,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.97809513653752,"orderSubmissionData":{"bidPrice":17.137168055928033,"askPrice":17.137168055928033,"lastPrice":17.137168055928033},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":8.2016894800000006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.25237387999999,"orderSubmissionData":{"bidPrice":8.1952609840000008,"askPrice":8.1952609840000008,"lastPrice":8.1952609840000008},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":9.6907643500000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.95987310000001,"orderSubmissionData":{"bidPrice":9.6200479614999992,"askPrice":9.6200479614999992,"lastPrice":9.6200479614999992},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":6.2594521487500003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.37808595000001,"orderSubmissionData":{"bidPrice":6.1351600590000004,"askPrice":6.1351600590000004,"lastPrice":6.1351600590000004},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.0663082599999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.72401475999999,"orderSubmissionData":{"bidPrice":9.1112937590000005,"askPrice":9.1112937590000005,"lastPrice":9.1112937590000005},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":16.730992659999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.23389724,"orderSubmissionData":{"bidPrice":16.815068,"askPrice":16.815068,"lastPrice":16.815068},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.3969385750000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.068358725,"orderSubmissionData":{"bidPrice":5.382425799,"askPrice":5.382425799,"lastPrice":5.382425799},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":11.47522014195564,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.5044028391128,"orderSubmissionData":{"bidPrice":11.380627111055736,"askPrice":11.380627111055736,"lastPrice":11.380627111055736},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":115.40000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.80000000000001,"orderSubmissionData":{"bidPrice":113.5,"askPrice":113.5,"lastPrice":113.5},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":4.6116801145080313,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.3606454963855,"orderSubmissionData":{"bidPrice":4.6148424094436935,"askPrice":4.6148424094436935,"lastPrice":4.6148424094436935},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":9.3596714999999993,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.91277299999999,"orderSubmissionData":{"bidPrice":9.2730078749999993,"askPrice":9.2730078749999993,"lastPrice":9.2730078749999993},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":38.531308095,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.65654047500001,"orderSubmissionData":{"bidPrice":38.399914035000002,"askPrice":38.399914035000002,"lastPrice":38.399914035000002},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":21.332915360000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.99623824,"orderSubmissionData":{"bidPrice":21.325708293999998,"askPrice":21.325708293999998,"lastPrice":21.325708293999998},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":5.9509713375000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.43108280000001,"orderSubmissionData":{"bidPrice":5.9009631750000002,"askPrice":5.9009631750000002,"lastPrice":5.9009631750000002},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":12.535530545551069,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.03295818326603,"orderSubmissionData":{"bidPrice":12.531358987965195,"askPrice":12.531358987965195,"lastPrice":12.531358987965195},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":16.715758896000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.87334785600001,"orderSubmissionData":{"bidPrice":16.758184679999999,"askPrice":16.758184679999999,"lastPrice":16.758184679999999},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":14.1509359,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.96216670000001,"orderSubmissionData":{"bidPrice":14.08602335,"askPrice":14.08602335,"lastPrice":14.08602335},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":3.2267367999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.3774712,"orderSubmissionData":{"bidPrice":3.0970911249999999,"askPrice":3.0970911249999999,"lastPrice":3.0970911249999999},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":9.1861202199999994,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.53628418,"orderSubmissionData":{"bidPrice":9.1989910849999994,"askPrice":9.1989910849999994,"lastPrice":9.1989910849999994},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":9.7666911224999993,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.26705795999999,"orderSubmissionData":{"bidPrice":9.6400702349999996,"askPrice":9.6400702349999996,"lastPrice":9.6400702349999996},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":21.769285406000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.38499784199999,"orderSubmissionData":{"bidPrice":21.793675243999999,"askPrice":21.793675243999999,"lastPrice":21.793675243999999},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":36.130667440000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.52266976000001,"orderSubmissionData":{"bidPrice":35.955544306999997,"askPrice":35.955544306999997,"lastPrice":35.955544306999997},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":33.895567909999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.58227163999999,"orderSubmissionData":{"bidPrice":33.844321911000002,"askPrice":33.844321911000002,"lastPrice":33.844321911000002},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":15.051636425,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.46472782500001,"orderSubmissionData":{"bidPrice":14.984324759,"askPrice":14.984324759,"lastPrice":14.984324759},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":8.8006645670000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.00996850499999,"orderSubmissionData":{"bidPrice":8.8026789099999991,"askPrice":8.8026789099999991,"lastPrice":8.8026789099999991},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.053518425,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.53518424999999,"orderSubmissionData":{"bidPrice":13.022475575,"askPrice":13.022475575,"lastPrice":13.022475575},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":8.5459671655000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.643540317,"orderSubmissionData":{"bidPrice":8.6093353700000002,"askPrice":8.6093353700000002,"lastPrice":8.6093353700000002},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":5.3088201871967664,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.4852239311321,"orderSubmissionData":{"bidPrice":5.3160126276129596,"askPrice":5.3160126276129596,"lastPrice":5.3160126276129596},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":18.43015656,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.58093936,"orderSubmissionData":{"bidPrice":18.405906353999999,"askPrice":18.405906353999999,"lastPrice":18.405906353999999},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":9.0500000000000007,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.59999999999999,"orderSubmissionData":{"bidPrice":9.0199999999999996,"askPrice":9.0199999999999996,"lastPrice":9.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":33.799999999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.40000000000001,"orderSubmissionData":{"bidPrice":33.799999999999997,"askPrice":33.799999999999997,"lastPrice":33.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.8747019592135459,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.621721551348998,"orderSubmissionData":{"bidPrice":8.8257137611609195,"askPrice":8.8257137611609195,"lastPrice":8.8257137611609195},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":1.6055109437827275,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.725145683180926,"orderSubmissionData":{"bidPrice":1.6055109437827275,"askPrice":1.6055109437827275,"lastPrice":1.6055109437827275},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":12.014509500000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.101566500000004,"orderSubmissionData":{"bidPrice":11.98018233,"askPrice":11.98018233,"lastPrice":11.98018233},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":18.73695215,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.947808600000002,"orderSubmissionData":{"bidPrice":18.829101094999999,"askPrice":18.829101094999999,"lastPrice":18.829101094999999},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":18.929049299999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.716197199999996,"orderSubmissionData":{"bidPrice":18.616909499999998,"askPrice":18.616909499999998,"lastPrice":18.616909499999998},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":23.423139596999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.269418791000007,"orderSubmissionData":{"bidPrice":23.4419038425,"askPrice":23.4419038425,"lastPrice":23.4419038425},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":34.220179280000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.440358560000007,"orderSubmissionData":{"bidPrice":34.211812488,"askPrice":34.211812488,"lastPrice":34.211812488},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":21.156081198556585,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.468243595669755,"orderSubmissionData":{"bidPrice":21.243375708356453,"askPrice":21.243375708356453,"lastPrice":21.243375708356453},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":4.9073011605653978,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.073011605653974,"orderSubmissionData":{"bidPrice":4.9174669445138379,"askPrice":4.9174669445138379,"lastPrice":4.9174669445138379},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":23.785140720000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.570281440000002,"orderSubmissionData":{"bidPrice":23.810639370000001,"askPrice":23.810639370000001,"lastPrice":23.810639370000001},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.084116391999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.084116391999999,"orderSubmissionData":{"bidPrice":29.084116391999999,"askPrice":29.084116391999999,"lastPrice":29.084116391999999},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":5.8735399920000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.367699959999999,"orderSubmissionData":{"bidPrice":5.7952012560000004,"askPrice":5.7952012560000004,"lastPrice":5.7952012560000004},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":6.0572656374999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.229062549999998,"orderSubmissionData":{"bidPrice":5.9974796389999998,"askPrice":5.9974796389999998,"lastPrice":5.9974796389999998},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":23.173259229999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.173259229999999,"orderSubmissionData":{"bidPrice":22.944274454999999,"askPrice":22.944274454999999,"lastPrice":22.944274454999999},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":21.843574834999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.843574834999998,"orderSubmissionData":{"bidPrice":21.789077370000001,"askPrice":21.789077370000001,"lastPrice":21.789077370000001},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.32452846775,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13.298113871,"orderSubmissionData":{"bidPrice":3.3080250169999998,"askPrice":3.3080250169999998,"lastPrice":3.3080250169999998},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.4823105118000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.9292420472000007,"orderSubmissionData":{"bidPrice":2.3721362658,"askPrice":2.3721362658,"lastPrice":2.3721362658},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":13.588149504,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.6386513919999,"orderSubmissionData":{"bidPrice":13.690416336,"askPrice":13.690416336,"lastPrice":13.690416336},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":18.859930649999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.9150067999999,"orderSubmissionData":{"bidPrice":18.402117029999999,"askPrice":18.402117029999999,"lastPrice":18.402117029999999},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":23.675000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1325.8,"orderSubmissionData":{"bidPrice":23.649999999999999,"askPrice":23.649999999999999,"lastPrice":23.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":24.789999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1289.0799999999999,"orderSubmissionData":{"bidPrice":24.210000000000001,"askPrice":24.210000000000001,"lastPrice":24.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":18.948879510000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1231.6771681499999,"orderSubmissionData":{"bidPrice":18.870578354999999,"askPrice":18.870578354999999,"lastPrice":18.870578354999999},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":5.9878429520000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.617218592,"orderSubmissionData":{"bidPrice":6.0013901079999998,"askPrice":6.0013901079999998,"lastPrice":6.0013901079999998},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":16.427164719,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149.90153033,"orderSubmissionData":{"bidPrice":16.38515151,"askPrice":16.38515151,"lastPrice":16.38515151},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":48.246820798931253,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.4300575764876,"orderSubmissionData":{"bidPrice":47.603529854945499,"askPrice":47.603529854945499,"lastPrice":47.603529854945499},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":17.754472199999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1012.0049154,"orderSubmissionData":{"bidPrice":17.6744971,"askPrice":17.6744971,"lastPrice":17.6744971},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":10.4716688,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.26183519999995,"orderSubmissionData":{"bidPrice":10.216421873,"askPrice":10.216421873,"lastPrice":10.216421873},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.31438984993596714,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.68426271034434,"orderSubmissionData":{"bidPrice":0.30829185308910634,"askPrice":0.30829185308910634,"lastPrice":0.30829185308910634},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":7.0333262999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.1993248,"orderSubmissionData":{"bidPrice":7.0033263300000002,"askPrice":7.0033263300000002,"lastPrice":7.0033263300000002},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":6.0724169625769653,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.1106998086201,"orderSubmissionData":{"bidPrice":5.9991081058858953,"askPrice":5.9991081058858953,"lastPrice":5.9991081058858953},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":2.1755564149,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.75806050209997,"orderSubmissionData":{"bidPrice":2.0422230289000001,"askPrice":2.0422230289000001,"lastPrice":2.0422230289000001},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":4.4816524532869799,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.24786799304695,"orderSubmissionData":{"bidPrice":4.4792494224809278,"askPrice":4.4792494224809278,"lastPrice":4.4792494224809278},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":2.4600322800000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.04884472000003,"orderSubmissionData":{"bidPrice":2.452096692,"askPrice":2.452096692,"lastPrice":2.452096692},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.4529398245772904,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-464,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.16407860386278,"orderSubmissionData":{"bidPrice":1.4477573640565053,"askPrice":1.4477573640565053,"lastPrice":1.4477573640565053},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":6.0186254449999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.10467528499998,"orderSubmissionData":{"bidPrice":5.9432718680000001,"askPrice":5.9432718680000001,"lastPrice":5.9432718680000001},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":12.63837666,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.83396298000002,"orderSubmissionData":{"bidPrice":12.670782753999999,"askPrice":12.670782753999999,"lastPrice":12.670782753999999},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":21.749116243,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.22260353299998,"orderSubmissionData":{"bidPrice":21.66277908,"askPrice":21.66277908,"lastPrice":21.66277908},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":3.0966813133502402,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.88316368365179,"orderSubmissionData":{"bidPrice":3.1089697312603599,"askPrice":3.1089697312603599,"lastPrice":3.1089697312603599},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":3.5942577971279999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.90898145432004,"orderSubmissionData":{"bidPrice":3.5343535005092002,"askPrice":3.5343535005092002,"lastPrice":3.5343535005092002},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":6.6327749535000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.54304525700002,"orderSubmissionData":{"bidPrice":6.5817045015,"askPrice":6.5817045015,"lastPrice":6.5817045015},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":13.52,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.48000000000002,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":15.483822178500001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.28817585399997,"orderSubmissionData":{"bidPrice":15.254867082780001,"askPrice":15.254867082780001,"lastPrice":15.254867082780001},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":17.693461102499999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.35152189500002,"orderSubmissionData":{"bidPrice":17.662538614500001,"askPrice":17.662538614500001,"lastPrice":17.662538614500001},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":8.2125000000000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.42499999999995,"orderSubmissionData":{"bidPrice":8.1850000000000005,"askPrice":8.1850000000000005,"lastPrice":8.1850000000000005},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":5.720997700383994,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686.51972404607932,"orderSubmissionData":{"bidPrice":5.5923009914671375,"askPrice":5.5923009914671375,"lastPrice":5.5923009914671375},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.7394601600000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.25629888000003,"orderSubmissionData":{"bidPrice":5.6859141759999998,"askPrice":5.6859141759999998,"lastPrice":5.6859141759999998},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":8.98171125,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.62834375,"orderSubmissionData":{"bidPrice":8.9457844049999995,"askPrice":8.9457844049999995,"lastPrice":8.9457844049999995},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":12.843692684000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.87201956800004,"orderSubmissionData":{"bidPrice":12.901402736,"askPrice":12.901402736,"lastPrice":12.901402736},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":1.9864429875,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.40417276250002,"orderSubmissionData":{"bidPrice":1.9786530149999999,"askPrice":1.9786530149999999,"lastPrice":1.9786530149999999},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":2.1779137500000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.72995249999997,"orderSubmissionData":{"bidPrice":2.2206011939999999,"askPrice":2.2206011939999999,"lastPrice":2.2206011939999999},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":7.1333262,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.53266280000003,"orderSubmissionData":{"bidPrice":7.1333262,"askPrice":7.1333262,"lastPrice":7.1333262},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":10.342970805,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.29310232499995,"orderSubmissionData":{"bidPrice":10.3158239,"askPrice":10.3158239,"lastPrice":10.3158239},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":13.1428055,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.28308049999998,"orderSubmissionData":{"bidPrice":13.1428055,"askPrice":13.1428055,"lastPrice":13.1428055},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":6.9972943499999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.73755195000001,"orderSubmissionData":{"bidPrice":6.9094851659999996,"askPrice":6.9094851659999996,"lastPrice":6.9094851659999996},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":20.61878463,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.41989278999995,"orderSubmissionData":{"bidPrice":20.307022937999999,"askPrice":20.307022937999999,"lastPrice":20.307022937999999},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":3.2146998511784823,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.08696874748125,"orderSubmissionData":{"bidPrice":3.1909926251373428,"askPrice":3.1909926251373428,"lastPrice":3.1909926251373428},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":20.971701023000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.09443273600004,"orderSubmissionData":{"bidPrice":20.937975425000001,"askPrice":20.937975425000001,"lastPrice":20.937975425000001},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":16.559999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.39999999999998,"orderSubmissionData":{"bidPrice":16.75,"askPrice":16.75,"lastPrice":16.75},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":6.3830119080000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.21625033999999,"orderSubmissionData":{"bidPrice":6.3804002009999996,"askPrice":6.3804002009999996,"lastPrice":6.3804002009999996},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":13.807803325,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.58236292499998,"orderSubmissionData":{"bidPrice":13.666547025,"askPrice":13.666547025,"lastPrice":13.666547025},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":13.6,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.79999999999995,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":42.114372369999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.82995791999997,"orderSubmissionData":{"bidPrice":41.847403290000003,"askPrice":41.847403290000003,"lastPrice":41.847403290000003},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":17.612969266771326,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.29283213731048,"orderSubmissionData":{"bidPrice":17.612969266771326,"askPrice":17.612969266771326,"lastPrice":17.612969266771326},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":16.731468012000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.25872047999997,"orderSubmissionData":{"bidPrice":16.731468012000001,"askPrice":16.731468012000001,"lastPrice":16.731468012000001},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":9.6911493390000008,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.68930439099995,"orderSubmissionData":{"bidPrice":9.6991354530000002,"askPrice":9.6991354530000002,"lastPrice":9.6991354530000002},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":4.8910929000000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.18863439999996,"orderSubmissionData":{"bidPrice":4.9175312399999997,"askPrice":4.9175312399999997,"lastPrice":4.9175312399999997},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":6.6306715000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.69782150000003,"orderSubmissionData":{"bidPrice":6.619752224,"askPrice":6.619752224,"lastPrice":6.619752224},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":10.019512721,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.30735230699997,"orderSubmissionData":{"bidPrice":9.9780335974999996,"askPrice":9.9780335974999996,"lastPrice":9.9780335974999996},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":28.775847765000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.844498595,"orderSubmissionData":{"bidPrice":29.060277805999998,"askPrice":29.060277805999998,"lastPrice":29.060277805999998},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":6.7149459499999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.20954095000002,"orderSubmissionData":{"bidPrice":6.6171554749999997,"askPrice":6.6171554749999997,"lastPrice":6.6171554749999997},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":19.607368935,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.65054379000003,"orderSubmissionData":{"bidPrice":19.646437166999998,"askPrice":19.646437166999998,"lastPrice":19.646437166999998},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":6.2157185400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.29760232000001,"orderSubmissionData":{"bidPrice":6.1846855840000003,"askPrice":6.1846855840000003,"lastPrice":6.1846855840000003},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":6.55716695,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.83102889999998,"orderSubmissionData":{"bidPrice":6.5468135285000004,"askPrice":6.5468135285000004,"lastPrice":6.5468135285000004},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":11.038495470000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.34822367000004,"orderSubmissionData":{"bidPrice":10.946026398000001,"askPrice":10.946026398000001,"lastPrice":10.946026398000001},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":6.8126609699999996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.64077506000001,"orderSubmissionData":{"bidPrice":6.8126609699999996,"askPrice":6.8126609699999996,"lastPrice":6.8126609699999996},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":21.1998766,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.39605119999999,"orderSubmissionData":{"bidPrice":20.857613531999998,"askPrice":20.857613531999998,"lastPrice":20.857613531999998},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":9.2358082800000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.44981271999995,"orderSubmissionData":{"bidPrice":9.0169860249999996,"askPrice":9.0169860249999996,"lastPrice":9.0169860249999996},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":11.15,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669,"orderSubmissionData":{"bidPrice":11.119999999999999,"askPrice":11.119999999999999,"lastPrice":11.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":14.498044412500001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.91004297500001,"orderSubmissionData":{"bidPrice":14.500571525,"askPrice":14.500571525,"lastPrice":14.500571525},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":39.240000000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.32000000000005,"orderSubmissionData":{"bidPrice":37.049999999999997,"askPrice":37.049999999999997,"lastPrice":37.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":12.565534057662299,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.97330505610194,"orderSubmissionData":{"bidPrice":12.582149639887309,"askPrice":12.582149639887309,"lastPrice":12.582149639887309},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":9.6241786050000009,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.56503816500003,"orderSubmissionData":{"bidPrice":9.1338212159999994,"askPrice":9.1338212159999994,"lastPrice":9.1338212159999994},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":9.6593373099999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.49427438999999,"orderSubmissionData":{"bidPrice":9.6615386174999998,"askPrice":9.6615386174999998,"lastPrice":9.6615386174999998},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":6.8808638200000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.44379054000001,"orderSubmissionData":{"bidPrice":6.8712536750000002,"askPrice":6.8712536750000002,"lastPrice":6.8712536750000002},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":6.7823508600000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.67038428000001,"orderSubmissionData":{"bidPrice":6.8006815380000001,"askPrice":6.8006815380000001,"lastPrice":6.8006815380000001},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":4,"id":562,"contingentId":0,"brokerId":["562"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":14.1753202495,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.24005172650004,"orderSubmissionData":{"bidPrice":14.178138965,"askPrice":14.178138965,"lastPrice":14.178138965},"isMarketable":false,"priceAdjustmentMode":1},"563":{"type":4,"id":563,"contingentId":0,"brokerId":["563"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":23.041680400000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.20873159999996,"orderSubmissionData":{"bidPrice":22.976717072,"askPrice":22.976717072,"lastPrice":22.976717072},"isMarketable":false,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":24.177459150000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.9688562,"orderSubmissionData":{"bidPrice":23.795709795,"askPrice":23.795709795,"lastPrice":23.795709795},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":8.6387541999999993,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.18407339999999,"orderSubmissionData":{"bidPrice":8.6513655200000006,"askPrice":8.6513655200000006,"lastPrice":8.6513655200000006},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":9.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.5,"orderSubmissionData":{"bidPrice":8.8800000000000008,"askPrice":8.8800000000000008,"lastPrice":8.8800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":9.0668661220000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.88122690600005,"orderSubmissionData":{"bidPrice":9.1231364730000006,"askPrice":9.1231364730000006,"lastPrice":9.1231364730000006},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":19.730810332637397,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.84755130967153,"orderSubmissionData":{"bidPrice":19.587410096034109,"askPrice":19.587410096034109,"lastPrice":19.587410096034109},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":8.0658431749999995,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.39914035000004,"orderSubmissionData":{"bidPrice":8.120372819,"askPrice":8.120372819,"lastPrice":8.120372819},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":7.7525000000000004,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.96249999999998,"orderSubmissionData":{"bidPrice":7.8324999999999996,"askPrice":7.8324999999999996,"lastPrice":7.8324999999999996},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":9.5824757609999995,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.19082750899997,"orderSubmissionData":{"bidPrice":9.6471214199999995,"askPrice":9.6471214199999995,"lastPrice":9.6471214199999995},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":20.938904987000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.04495958400003,"orderSubmissionData":{"bidPrice":20.799263289999999,"askPrice":20.799263289999999,"lastPrice":20.799263289999999},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":30.199999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.39999999999998,"orderSubmissionData":{"bidPrice":30.25,"askPrice":30.25,"lastPrice":30.25},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":15.61265524,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.34417531999998,"orderSubmissionData":{"bidPrice":15.475954571999999,"askPrice":15.475954571999999,"lastPrice":15.475954571999999},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":26.728325999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.20815000000005,"orderSubmissionData":{"bidPrice":26.5876506,"askPrice":26.5876506,"lastPrice":26.5876506},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.782854830000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.78851592000001,"orderSubmissionData":{"bidPrice":27.690416496000001,"askPrice":27.690416496000001,"lastPrice":27.690416496000001},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":11.426384013,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.15665676699996,"orderSubmissionData":{"bidPrice":11.263247061,"askPrice":11.263247061,"lastPrice":11.263247061},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":47.350000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.89999999999998,"orderSubmissionData":{"bidPrice":47.43,"askPrice":47.43,"lastPrice":47.43},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":15.949700875,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.93773587500004,"orderSubmissionData":{"bidPrice":16.1732948125,"askPrice":16.1732948125,"lastPrice":16.1732948125},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"price":11.439119120000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663.46890896000002,"orderSubmissionData":{"bidPrice":11.430708002999999,"askPrice":11.430708002999999,"lastPrice":11.430708002999999},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":13.8257955,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.63818400000002,"orderSubmissionData":{"bidPrice":13.810712814,"askPrice":13.810712814,"lastPrice":13.810712814},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"COTT","id":"COTTF R735QTJ8XC9X","permtick":"COTT"},"price":10.505310374,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.834553562,"orderSubmissionData":{"bidPrice":10.52131237,"askPrice":10.52131237,"lastPrice":10.52131237},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":11.86518381480432,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.45029362904188,"orderSubmissionData":{"bidPrice":11.817168232819951,"askPrice":11.817168232819951,"lastPrice":11.817168232819951},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":14.32,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.72000000000003,"orderSubmissionData":{"bidPrice":14.380000000000001,"askPrice":14.380000000000001,"lastPrice":14.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":31.490806607,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.306938747,"orderSubmissionData":{"bidPrice":31.490806607,"askPrice":31.490806607,"lastPrice":31.490806607},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":23.100000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693,"orderSubmissionData":{"bidPrice":22.039999999999999,"askPrice":22.039999999999999,"lastPrice":22.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":20.553572200000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.71431040000004,"orderSubmissionData":{"bidPrice":20.646434724999999,"askPrice":20.646434724999999,"lastPrice":20.646434724999999},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":19.5,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.5,"orderSubmissionData":{"bidPrice":20.02,"askPrice":20.02,"lastPrice":20.02},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":15.77,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.11000000000001,"orderSubmissionData":{"bidPrice":15.359999999999999,"askPrice":15.359999999999999,"lastPrice":15.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":17.941019607000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.81772545900003,"orderSubmissionData":{"bidPrice":17.850454137,"askPrice":17.850454137,"lastPrice":17.850454137},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"},"price":14.41878144,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.26394624,"orderSubmissionData":{"bidPrice":14.35076832,"askPrice":14.35076832,"lastPrice":14.35076832},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":15.777416835,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.65150706999998,"orderSubmissionData":{"bidPrice":15.717082545,"askPrice":15.717082545,"lastPrice":15.717082545},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":43.990000000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.85000000000002,"orderSubmissionData":{"bidPrice":44,"askPrice":44,"lastPrice":44},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":30.530470640000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.67035408000004,"orderSubmissionData":{"bidPrice":29.995400535999998,"askPrice":29.995400535999998,"lastPrice":29.995400535999998},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":25.233441446040157,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.06947759704406,"orderSubmissionData":{"bidPrice":25.379213067488173,"askPrice":25.379213067488173,"lastPrice":25.379213067488173},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":36.659097980394748,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.86376364710554,"orderSubmissionData":{"bidPrice":36.63873181485009,"askPrice":36.63873181485009,"lastPrice":36.63873181485009},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":19.050000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.75,"orderSubmissionData":{"bidPrice":18.829999999999998,"askPrice":18.829999999999998,"lastPrice":18.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":110.5,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663,"orderSubmissionData":{"bidPrice":109.8,"askPrice":109.8,"lastPrice":109.8},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":23.051968800000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.50709519999998,"orderSubmissionData":{"bidPrice":22.7038686,"askPrice":22.7038686,"lastPrice":22.7038686},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":21.315854744999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.79149709499995,"orderSubmissionData":{"bidPrice":21.228673335,"askPrice":21.228673335,"lastPrice":21.228673335},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":16.727986937499999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.84746443749998,"orderSubmissionData":{"bidPrice":16.0460817375,"askPrice":16.0460817375,"lastPrice":16.0460817375},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":14.941086887999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.40782307200004,"orderSubmissionData":{"bidPrice":14.947928044999999,"askPrice":14.947928044999999,"lastPrice":14.947928044999999},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":18.733315442999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.66604050499996,"orderSubmissionData":{"bidPrice":18.777759844999999,"askPrice":18.777759844999999,"lastPrice":18.777759844999999},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":26.886278996000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.15697490000002,"orderSubmissionData":{"bidPrice":26.252262099999999,"askPrice":26.252262099999999,"lastPrice":26.252262099999999},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":19.938450642553669,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.96887120427107,"orderSubmissionData":{"bidPrice":19.871841119248923,"askPrice":19.871841119248923,"lastPrice":19.871841119248923},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":25.271516739999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.05943523999997,"orderSubmissionData":{"bidPrice":25.170740753,"askPrice":25.170740753,"lastPrice":25.170740753},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":18.979221704092652,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.27275964324269,"orderSubmissionData":{"bidPrice":18.69392894471903,"askPrice":18.69392894471903,"lastPrice":18.69392894471903},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":24.130986812500002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.5366439375,"orderSubmissionData":{"bidPrice":24.175812175000001,"askPrice":24.175812175000001,"lastPrice":24.175812175000001},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":32.74999785,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.99995699999999,"orderSubmissionData":{"bidPrice":32.636084814,"askPrice":32.636084814,"lastPrice":32.636084814},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":36.696064571999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.52916229599998,"orderSubmissionData":{"bidPrice":36.206522622000001,"askPrice":36.206522622000001,"lastPrice":36.206522622000001},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":38.277800800000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.72261360000005,"orderSubmissionData":{"bidPrice":38.284575631999999,"askPrice":38.284575631999999,"lastPrice":38.284575631999999},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":24.213347273172751,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.76037637566424,"orderSubmissionData":{"bidPrice":24.10202153858345,"askPrice":24.10202153858345,"lastPrice":24.10202153858345},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":29.59,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.98000000000002,"orderSubmissionData":{"bidPrice":29.559999999999999,"askPrice":29.559999999999999,"lastPrice":29.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":29.453990475000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.98779045000003,"orderSubmissionData":{"bidPrice":29.381599715,"askPrice":29.381599715,"lastPrice":29.381599715},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":80.900000000000006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.20000000000005,"orderSubmissionData":{"bidPrice":80.700000000000003,"askPrice":80.700000000000003,"lastPrice":80.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":36.060000000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649.08000000000004,"orderSubmissionData":{"bidPrice":35.810000000000002,"askPrice":35.810000000000002,"lastPrice":35.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"price":214.79147760000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.37443280000002,"orderSubmissionData":{"bidPrice":214.79147760000001,"askPrice":214.79147760000001,"lastPrice":214.79147760000001},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"LEXG","id":"LEXG RTOH01OO4IUD","permtick":"LEXG"},"price":66.410071000000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.10071000000005,"orderSubmissionData":{"bidPrice":64.310700999999995,"askPrice":64.310700999999995,"lastPrice":64.310700999999995},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":33.805616520000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.30671387999996,"orderSubmissionData":{"bidPrice":33.770143679999997,"askPrice":33.770143679999997,"lastPrice":33.770143679999997},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":39.919608500000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.71373600000004,"orderSubmissionData":{"bidPrice":40.020670799999998,"askPrice":40.020670799999998,"lastPrice":40.020670799999998},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":40.009999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.15999999999997,"orderSubmissionData":{"bidPrice":39.950000000000003,"askPrice":39.950000000000003,"lastPrice":39.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":38.021150239999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.35955407999995,"orderSubmissionData":{"bidPrice":37.415517520000002,"askPrice":37.415517520000002,"lastPrice":37.415517520000002},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":125.59999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628,"orderSubmissionData":{"bidPrice":124.8,"askPrice":124.8,"lastPrice":124.8},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":621.54798700000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.54798700000003,"orderSubmissionData":{"bidPrice":610.91075635000004,"askPrice":610.91075635000004,"lastPrice":610.91075635000004},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":8.0899999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.84000000000003,"orderSubmissionData":{"bidPrice":7.8399999999999999,"askPrice":7.8399999999999999,"lastPrice":7.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":43.048918176000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.68485446399995,"orderSubmissionData":{"bidPrice":42.047780543999998,"askPrice":42.047780543999998,"lastPrice":42.047780543999998},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":575.46908584000005,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.46908584000005,"orderSubmissionData":{"bidPrice":562.00920159999998,"askPrice":562.00920159999998,"lastPrice":562.00920159999998},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"},"price":10.66,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.63999999999999,"orderSubmissionData":{"bidPrice":10.300000000000001,"askPrice":10.300000000000001,"lastPrice":10.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":20.381986944000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.69563443200002,"orderSubmissionData":{"bidPrice":19.655151824000001,"askPrice":19.655151824000001,"lastPrice":19.655151824000001},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":267.27749999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.55499999999995,"orderSubmissionData":{"bidPrice":265.70249999999999,"askPrice":265.70249999999999,"lastPrice":265.70249999999999},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":175,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525,"orderSubmissionData":{"bidPrice":176.59999999999999,"askPrice":176.59999999999999,"lastPrice":176.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":249.984996,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.96999199999999,"orderSubmissionData":{"bidPrice":249.0249,"askPrice":249.0249,"lastPrice":249.0249},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":4.8574999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.89249999999998,"orderSubmissionData":{"bidPrice":4.6950000000000003,"askPrice":4.6950000000000003,"lastPrice":4.6950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":239.67807500000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.35615000000001,"orderSubmissionData":{"bidPrice":231.91040599999999,"askPrice":231.91040599999999,"lastPrice":231.91040599999999},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":133.41331199999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.239936,"orderSubmissionData":{"bidPrice":130.83382800000001,"askPrice":130.83382800000001,"lastPrice":130.83382800000001},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":12.110495975999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.53587123199998,"orderSubmissionData":{"bidPrice":12.103363763999999,"askPrice":12.103363763999999,"lastPrice":12.103363763999999},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0.63500677100000003,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-607,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.44910999699999,"orderSubmissionData":{"bidPrice":0.62253609600000004,"askPrice":0.62253609600000004,"lastPrice":0.62253609600000004},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":28.59,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.67000000000002,"orderSubmissionData":{"bidPrice":28.030000000000001,"askPrice":28.030000000000001,"lastPrice":28.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.438953483999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.21802316399999,"orderSubmissionData":{"bidPrice":16.977635641999999,"askPrice":16.977635641999999,"lastPrice":16.977635641999999},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":23.829999999999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.44999999999999,"orderSubmissionData":{"bidPrice":23.530000000000001,"askPrice":23.530000000000001,"lastPrice":23.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":170,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340,"orderSubmissionData":{"bidPrice":170.09999999999999,"askPrice":170.09999999999999,"lastPrice":170.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":37.649999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.85000000000002,"orderSubmissionData":{"bidPrice":36.950000000000003,"askPrice":36.950000000000003,"lastPrice":36.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":29.649999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.14999999999998,"orderSubmissionData":{"bidPrice":29.41,"askPrice":29.41,"lastPrice":29.41},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":40.289999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.31999999999999,"orderSubmissionData":{"bidPrice":39.990000000000002,"askPrice":39.990000000000002,"lastPrice":39.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":21.100348502999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.30453053899998,"orderSubmissionData":{"bidPrice":23.729308707000001,"askPrice":23.729308707000001,"lastPrice":23.729308707000001},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":32.454805880000002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.09325292,"orderSubmissionData":{"bidPrice":31.351526360000001,"askPrice":31.351526360000001,"lastPrice":31.351526360000001},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"},"price":7.1200000000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.80000000000001,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":11.16594899,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.14872474999999,"orderSubmissionData":{"bidPrice":11.16594899,"askPrice":11.16594899,"lastPrice":11.16594899},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.189875000000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.22787499999998,"orderSubmissionData":{"bidPrice":16.029975,"askPrice":16.029975,"lastPrice":16.029975},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":22.199999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.19999999999999,"orderSubmissionData":{"bidPrice":21.48,"askPrice":21.48,"lastPrice":21.48},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":237,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237,"orderSubmissionData":{"bidPrice":232.65000000000001,"askPrice":232.65000000000001,"lastPrice":232.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":35.630759519999998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.78455711999999,"orderSubmissionData":{"bidPrice":34.670879145000001,"askPrice":34.670879145000001,"lastPrice":34.670879145000001},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":18.854595671999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.40055239200001,"orderSubmissionData":{"bidPrice":18.640790921499999,"askPrice":18.640790921499999,"lastPrice":18.640790921499999},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":13.223062604000001,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.122876456,"orderSubmissionData":{"bidPrice":13.875236528,"askPrice":13.875236528,"lastPrice":13.875236528},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":20.04241446,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.38173014,"orderSubmissionData":{"bidPrice":19.823495432000001,"askPrice":19.823495432000001,"lastPrice":19.823495432000001},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":10.886079315,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.40511040999999,"orderSubmissionData":{"bidPrice":10.837372025000001,"askPrice":10.837372025000001,"lastPrice":10.837372025000001},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":2.6339999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.23599999999999,"orderSubmissionData":{"bidPrice":2.7109999999999999,"askPrice":2.7109999999999999,"lastPrice":2.7109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":19.553489553999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.87442687800001,"orderSubmissionData":{"bidPrice":19.481457275,"askPrice":19.481457275,"lastPrice":19.481457275},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":15.087566637,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.788099733,"orderSubmissionData":{"bidPrice":14.762753577,"askPrice":14.762753577,"lastPrice":14.762753577},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":16.702605111096268,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.62084088877015,"orderSubmissionData":{"bidPrice":16.271570140487334,"askPrice":16.271570140487334,"lastPrice":16.271570140487334},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":33.603130524999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.41252209999999,"orderSubmissionData":{"bidPrice":32.268816436999998,"askPrice":32.268816436999998,"lastPrice":32.268816436999998},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":6.58875978771158,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.00891639109686,"orderSubmissionData":{"bidPrice":6.4710715208674756,"askPrice":6.4710715208674756,"lastPrice":6.4710715208674756},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":27.25,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109,"orderSubmissionData":{"bidPrice":26.75,"askPrice":26.75,"lastPrice":26.75},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.55775247812499995,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.530723321875,"orderSubmissionData":{"bidPrice":0.55855886725000004,"askPrice":0.55855886725000004,"lastPrice":0.55855886725000004},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":48.549999999999997,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.099999999999994,"orderSubmissionData":{"bidPrice":48.25,"askPrice":48.25,"lastPrice":48.25},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":14.011390575,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.06834345,"orderSubmissionData":{"bidPrice":14.100351785000001,"askPrice":14.100351785000001,"lastPrice":14.100351785000001},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.3107092950000006,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.796383655,"orderSubmissionData":{"bidPrice":9.1876976460000002,"askPrice":9.1876976460000002,"lastPrice":9.1876976460000002},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":18.4716427,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.886570800000001,"orderSubmissionData":{"bidPrice":18.004197048000002,"askPrice":18.004197048000002,"lastPrice":18.004197048000002},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":29.059999999999999,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.119999999999997,"orderSubmissionData":{"bidPrice":28.5,"askPrice":28.5,"lastPrice":28.5},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":18.583571096,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.750713288,"orderSubmissionData":{"bidPrice":18.46143438,"askPrice":18.46143438,"lastPrice":18.46143438},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.1677885342974852,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.194713357437138,"orderSubmissionData":{"bidPrice":2.1315580852563016,"askPrice":2.1315580852563016,"lastPrice":2.1315580852563016},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.64017568,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.280351360000001,"orderSubmissionData":{"bidPrice":14.60325216,"askPrice":14.60325216,"lastPrice":14.60325216},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":3.3168746102400002,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.534996881920001,"orderSubmissionData":{"bidPrice":3.2864711328,"askPrice":3.2864711328,"lastPrice":3.2864711328},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":15.838584989692444,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.838584989692444,"orderSubmissionData":{"bidPrice":15.807899206552952,"askPrice":15.807899206552952,"lastPrice":15.807899206552952},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"price":15.11994179,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.11994179,"orderSubmissionData":{"bidPrice":15.245245175000001,"askPrice":15.245245175000001,"lastPrice":15.245245175000001},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":12.42,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.42,"orderSubmissionData":{"bidPrice":12.324999999999999,"askPrice":12.324999999999999,"lastPrice":12.324999999999999},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":2.2598097681249998,"priceCurrency":"USD","time":"2001-08-01T04:00:00Z","createdTime":"2001-08-01T04:00:00Z","lastFillTime":"2001-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2.2598097681249998,"orderSubmissionData":{"bidPrice":2.233861573125,"askPrice":2.233861573125,"lastPrice":2.233861573125},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":17.071211774999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.20756502500001,"orderSubmissionData":{"bidPrice":16.882839783000001,"askPrice":16.882839783000001,"lastPrice":16.882839783000001},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":2.628138452,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.819045944000003,"orderSubmissionData":{"bidPrice":2.2819166200000001,"askPrice":2.2819166200000001,"lastPrice":2.2819166200000001},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":16.61074905256767,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.37621683986845,"orderSubmissionData":{"bidPrice":16.777963106686784,"askPrice":16.777963106686784,"lastPrice":16.777963106686784},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":30.514212286431849,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.71318429647772,"orderSubmissionData":{"bidPrice":30.3727939863894,"askPrice":30.3727939863894,"lastPrice":30.3727939863894},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":30.561285432999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.98056692799997,"orderSubmissionData":{"bidPrice":30.467846255000001,"askPrice":30.467846255000001,"lastPrice":30.467846255000001},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":41.200000000000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.59999999999999,"orderSubmissionData":{"bidPrice":41.299999999999997,"askPrice":41.299999999999997,"lastPrice":41.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":1.597615488,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.868851840000005,"orderSubmissionData":{"bidPrice":1.5833510639999999,"askPrice":1.5833510639999999,"lastPrice":1.5833510639999999},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":13.24,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.15999999999997,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":23.013265650000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.42450080000003,"orderSubmissionData":{"bidPrice":23.002864173999999,"askPrice":23.002864173999999,"lastPrice":23.002864173999999},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":1.94826627,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.98182818999999,"orderSubmissionData":{"bidPrice":2.0607717870000002,"askPrice":2.0607717870000002,"lastPrice":2.0607717870000002},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"},"price":10.968222967000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.601810548,"orderSubmissionData":{"bidPrice":10.976576526000001,"askPrice":10.976576526000001,"lastPrice":10.976576526000001},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":34.116152524999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.78766059999998,"orderSubmissionData":{"bidPrice":34.392396675000001,"askPrice":34.392396675000001,"lastPrice":34.392396675000001},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"},"price":8,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248,"orderSubmissionData":{"bidPrice":7.75,"askPrice":7.75,"lastPrice":7.75},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":27.371120300000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.30904509999999,"orderSubmissionData":{"bidPrice":27.638155619999999,"askPrice":27.638155619999999,"lastPrice":27.638155619999999},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":13.649297425681514,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.32259960157899,"orderSubmissionData":{"bidPrice":13.832997975087588,"askPrice":13.832997975087588,"lastPrice":13.832997975087588},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":12.039999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.63999999999999,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":4.5553362538605535,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.85577433294361,"orderSubmissionData":{"bidPrice":4.5587306922017321,"askPrice":4.5587306922017321,"lastPrice":4.5587306922017321},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":14.42479384,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.16860903999998,"orderSubmissionData":{"bidPrice":14.38081581,"askPrice":14.38081581,"lastPrice":14.38081581},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":3.480699483385044,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.8310884111695,"orderSubmissionData":{"bidPrice":3.4881501422863321,"askPrice":3.4881501422863321,"lastPrice":3.4881501422863321},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"},"price":14.23460071,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.60684117999995,"orderSubmissionData":{"bidPrice":14.2644337055,"askPrice":14.2644337055,"lastPrice":14.2644337055},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":22.800000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.39999999999998,"orderSubmissionData":{"bidPrice":21.25,"askPrice":21.25,"lastPrice":21.25},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":22.597256412,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.75061541600002,"orderSubmissionData":{"bidPrice":22.548302217,"askPrice":22.548302217,"lastPrice":22.548302217},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"COTT","id":"COTTF R735QTJ8XC9X","permtick":"COTT"},"price":13.297658675999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.75249658799999,"orderSubmissionData":{"bidPrice":13.321661669999999,"askPrice":13.321661669999999,"lastPrice":13.321661669999999},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":11.032330979999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.71354194000003,"orderSubmissionData":{"bidPrice":11.041800792,"askPrice":11.041800792,"lastPrice":11.041800792},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":38,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836,"orderSubmissionData":{"bidPrice":38,"askPrice":38,"lastPrice":38},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":7.6763517600000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.07908552000004,"orderSubmissionData":{"bidPrice":7.6564131839999998,"askPrice":7.6564131839999998,"lastPrice":7.6564131839999998},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":5.90181471,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.46532955999999,"orderSubmissionData":{"bidPrice":5.91176718,"askPrice":5.91176718,"lastPrice":5.91176718},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":2.1179999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.26400000000001,"orderSubmissionData":{"bidPrice":2.1000000000000001,"askPrice":2.1000000000000001,"lastPrice":2.1000000000000001},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":6.4852698240000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.44025331200001,"orderSubmissionData":{"bidPrice":6.37234224,"askPrice":6.37234224,"lastPrice":6.37234224},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":2.1533802149944603,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-418,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.11292986768444,"orderSubmissionData":{"bidPrice":2.1232655464444115,"askPrice":2.1232655464444115,"lastPrice":2.1232655464444115},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.85000000000002,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":5.6824918200000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.96734458,"orderSubmissionData":{"bidPrice":5.6364175620000001,"askPrice":5.6364175620000001,"lastPrice":5.6364175620000001},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":12.46113648,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.90659568000001,"orderSubmissionData":{"bidPrice":12.4880956695,"askPrice":12.4880956695,"lastPrice":12.4880956695},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":14.692101796047226,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.14190417073905,"orderSubmissionData":{"bidPrice":14.70568463283864,"askPrice":14.70568463283864,"lastPrice":14.70568463283864},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":17.508850099,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.389404356,"orderSubmissionData":{"bidPrice":17.410358081999998,"askPrice":17.410358081999998,"lastPrice":17.410358081999998},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":11.2156156,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.91831760000002,"orderSubmissionData":{"bidPrice":11.27503608,"askPrice":11.27503608,"lastPrice":11.27503608},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"},"price":76.981092320000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.981092320000002,"orderSubmissionData":{"bidPrice":77.925645599999996,"askPrice":77.925645599999996,"lastPrice":77.925645599999996},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":13.19536604,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.98683784000002,"orderSubmissionData":{"bidPrice":13.210951118000001,"askPrice":13.210951118000001,"lastPrice":13.210951118000001},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":11.532228125,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.079178125,"orderSubmissionData":{"bidPrice":11.58758282,"askPrice":11.58758282,"lastPrice":11.58758282},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":9.3484972375000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645.04630938749995,"orderSubmissionData":{"bidPrice":9.3444484004999993,"askPrice":9.3444484004999993,"lastPrice":9.3444484004999993},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":13.35658254,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.96862223999995,"orderSubmissionData":{"bidPrice":13.385618589,"askPrice":13.385618589,"lastPrice":13.385618589},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":24.495248694000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.37171473800004,"orderSubmissionData":{"bidPrice":24.458923559999999,"askPrice":24.458923559999999,"lastPrice":24.458923559999999},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":4.9243857159999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.37051436799999,"orderSubmissionData":{"bidPrice":4.9149339200000002,"askPrice":4.9149339200000002,"lastPrice":4.9149339200000002},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"},"price":10.985518320000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.956554959999998,"orderSubmissionData":{"bidPrice":11.14948128,"askPrice":11.14948128,"lastPrice":11.14948128},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":12.89503644,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.43123895999997,"orderSubmissionData":{"bidPrice":12.92042037,"askPrice":12.92042037,"lastPrice":12.92042037},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.88,"orderSubmissionData":{"bidPrice":7.4450000000000003,"askPrice":7.4450000000000003,"lastPrice":7.4450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":6.2516478500000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.63512370000001,"orderSubmissionData":{"bidPrice":6.2567512360000004,"askPrice":6.2567512360000004,"lastPrice":6.2567512360000004},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":28.969316352,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.35564339200005,"orderSubmissionData":{"bidPrice":28.950965856,"askPrice":28.950965856,"lastPrice":28.950965856},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"},"price":12.85,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.79999999999995,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":3.3911754300000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.33519214,"orderSubmissionData":{"bidPrice":3.4370021249999998,"askPrice":3.4370021249999998,"lastPrice":3.4370021249999998},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":5.3800092350000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.12068339000001,"orderSubmissionData":{"bidPrice":5.4101916149999996,"askPrice":5.4101916149999996,"lastPrice":5.4101916149999996},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":7.8851893354199998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.99309892123995,"orderSubmissionData":{"bidPrice":7.9286852576799998,"askPrice":7.9286852576799998,"lastPrice":7.9286852576799998},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":2.3599999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.48,"orderSubmissionData":{"bidPrice":2.3700000000000001,"askPrice":2.3700000000000001,"lastPrice":2.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":112.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225,"orderSubmissionData":{"bidPrice":112.5,"askPrice":112.5,"lastPrice":112.5},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":7.8191704309999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.25695275600003,"orderSubmissionData":{"bidPrice":7.8580310740000003,"askPrice":7.8580310740000003,"lastPrice":7.8580310740000003},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":1.5888895165000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.74465092850005,"orderSubmissionData":{"bidPrice":1.5666672854999999,"askPrice":1.5666672854999999,"lastPrice":1.5666672854999999},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"},"price":2.4399999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.59999999999999,"orderSubmissionData":{"bidPrice":2.4199999999999999,"askPrice":2.4199999999999999,"lastPrice":2.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":11.649601536,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.74402304,"orderSubmissionData":{"bidPrice":11.513082768,"askPrice":11.513082768,"lastPrice":11.513082768},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":10.479521972000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.34470310400002,"orderSubmissionData":{"bidPrice":10.53125445,"askPrice":10.53125445,"lastPrice":10.53125445},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.326992745,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.27355019000004,"orderSubmissionData":{"bidPrice":12.336884013000001,"askPrice":12.336884013000001,"lastPrice":12.336884013000001},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.6543934289999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.77072031699998,"orderSubmissionData":{"bidPrice":6.7166810430000004,"askPrice":6.7166810430000004,"lastPrice":6.7166810430000004},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"LEXG","id":"LEXG RTOH01OO4IUD","permtick":"LEXG"},"price":42.407274000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.07274000000001,"orderSubmissionData":{"bidPrice":42.547232000000001,"askPrice":42.547232000000001,"lastPrice":42.547232000000001},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":27.779449802921356,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.03009645258442,"orderSubmissionData":{"bidPrice":27.942379127278667,"askPrice":27.942379127278667,"lastPrice":27.942379127278667},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":29.998453846,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.975261536,"orderSubmissionData":{"bidPrice":29.998453846,"askPrice":29.998453846,"lastPrice":29.998453846},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":5.8951093280000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.19626078399995,"orderSubmissionData":{"bidPrice":5.8897598640000002,"askPrice":5.8897598640000002,"lastPrice":5.8897598640000002},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":24.517516530000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.90288019000002,"orderSubmissionData":{"bidPrice":24.560102787000002,"askPrice":24.560102787000002,"lastPrice":24.560102787000002},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":3.9792393850000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.88241727000002,"orderSubmissionData":{"bidPrice":4.0069025465000001,"askPrice":4.0069025465000001,"lastPrice":4.0069025465000001},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":635.73096120000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.73096120000002,"orderSubmissionData":{"bidPrice":636.56525380000005,"askPrice":636.56525380000005,"lastPrice":636.56525380000005},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":5.7490257255000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.42400658899999,"orderSubmissionData":{"bidPrice":5.7293597309999997,"askPrice":5.7293597309999997,"lastPrice":5.7293597309999997},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":8.4511037694999995,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.83278271250003,"orderSubmissionData":{"bidPrice":8.8437516649999992,"askPrice":8.8437516649999992,"lastPrice":8.8437516649999992},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":30.418305530000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.54916590000005,"orderSubmissionData":{"bidPrice":30.434829734000001,"askPrice":30.434829734000001,"lastPrice":30.434829734000001},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"},"price":4.9000000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.5,"orderSubmissionData":{"bidPrice":4.9199999999999999,"askPrice":4.9199999999999999,"lastPrice":4.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":6.0745766100000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.44409252999998,"orderSubmissionData":{"bidPrice":6.1770393480000001,"askPrice":6.1770393480000001,"lastPrice":6.1770393480000001},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":289.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.5,"orderSubmissionData":{"bidPrice":290,"askPrice":290,"lastPrice":290},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":13.266871220000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.48159906000001,"orderSubmissionData":{"bidPrice":13.144475044,"askPrice":13.144475044,"lastPrice":13.144475044},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":33.388183949999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.37549505000004,"orderSubmissionData":{"bidPrice":33.506634269999999,"askPrice":33.506634269999999,"lastPrice":33.506634269999999},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":19.850000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.69999999999999,"orderSubmissionData":{"bidPrice":20.370000000000001,"askPrice":20.370000000000001,"lastPrice":20.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"},"price":4.4199999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.31999999999999,"orderSubmissionData":{"bidPrice":4.4900000000000002,"askPrice":4.4900000000000002,"lastPrice":4.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":2.4010132080000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.10598881600004,"orderSubmissionData":{"bidPrice":2.3918114840000002,"askPrice":2.3918114840000002,"lastPrice":2.3918114840000002},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":12.497786624,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.92031846399999,"orderSubmissionData":{"bidPrice":12.521601004000001,"askPrice":12.521601004000001,"lastPrice":12.521601004000001},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":3.362577482188478,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.51549643769556,"orderSubmissionData":{"bidPrice":3.3669799140845087,"askPrice":3.3669799140845087,"lastPrice":3.3669799140845087},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.516311174860066,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.75031404356298,"orderSubmissionData":{"bidPrice":11.5305772772755,"askPrice":11.5305772772755,"lastPrice":11.5305772772755},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":53.899999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.5,"orderSubmissionData":{"bidPrice":55.100000000000001,"askPrice":55.100000000000001,"lastPrice":55.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":7.6749999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.90000000000001,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":7.8849526799999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.21220812000001,"orderSubmissionData":{"bidPrice":7.7965868309999999,"askPrice":7.7965868309999999,"lastPrice":7.7965868309999999},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":1.8932437289999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.010824411999998,"orderSubmissionData":{"bidPrice":1.9226723880000001,"askPrice":1.9226723880000001,"lastPrice":1.9226723880000001},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":14.5762386,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.45550900000001,"orderSubmissionData":{"bidPrice":14.587374000000001,"askPrice":14.587374000000001,"lastPrice":14.587374000000001},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":17.14608368,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.86593296000001,"orderSubmissionData":{"bidPrice":17.297667071999999,"askPrice":17.297667071999999,"lastPrice":17.297667071999999},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.75,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":5.5947353399999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.87359107999998,"orderSubmissionData":{"bidPrice":5.586492636,"askPrice":5.586492636,"lastPrice":5.586492636},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":12.780335225,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.993744225,"orderSubmissionData":{"bidPrice":12.780335225,"askPrice":12.780335225,"lastPrice":12.780335225},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":3.0551191275587999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.47263423617198,"orderSubmissionData":{"bidPrice":2.9832339716162402,"askPrice":2.9832339716162402,"lastPrice":2.9832339716162402},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":14.125629999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.15587000000005,"orderSubmissionData":{"bidPrice":13.899619919999999,"askPrice":13.899619919999999,"lastPrice":13.899619919999999},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":1.5758391780000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.306049586,"orderSubmissionData":{"bidPrice":1.584895725,"askPrice":1.584895725,"lastPrice":1.584895725},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"},"price":14.529999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.14999999999998,"orderSubmissionData":{"bidPrice":14.625,"askPrice":14.625,"lastPrice":14.625},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":5.7999999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.799999999999997,"orderSubmissionData":{"bidPrice":5.9500000000000002,"askPrice":5.9500000000000002,"lastPrice":5.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":10.85205214070835,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.15876345754259,"orderSubmissionData":{"bidPrice":10.85205214070835,"askPrice":10.85205214070835,"lastPrice":10.85205214070835},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":2.6688445784999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.73831211150002,"orderSubmissionData":{"bidPrice":2.6517066389999999,"askPrice":2.6517066389999999,"lastPrice":2.6517066389999999},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"},"price":6.46,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.15999999999997,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":31.940000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.10000000000002,"orderSubmissionData":{"bidPrice":31.23,"askPrice":31.23,"lastPrice":31.23},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":35.329988470000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.26978093000002,"orderSubmissionData":{"bidPrice":35.502680878,"askPrice":35.502680878,"lastPrice":35.502680878},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":16.036122551999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.30041187200004,"orderSubmissionData":{"bidPrice":16.055010800000002,"askPrice":16.055010800000002,"lastPrice":16.055010800000002},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":7.8499921500000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.89926209999999,"orderSubmissionData":{"bidPrice":7.8399921600000004,"askPrice":7.8399921600000004,"lastPrice":7.8399921600000004},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":21.287334087000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.90735669699995,"orderSubmissionData":{"bidPrice":21.294567296,"askPrice":21.294567296,"lastPrice":21.294567296},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":8.898285435,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.21941544499998,"orderSubmissionData":{"bidPrice":8.8338634589999998,"askPrice":8.8338634589999998,"lastPrice":8.8338634589999998},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":1.5744657959999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.19102238400001,"orderSubmissionData":{"bidPrice":1.5762755267999999,"askPrice":1.5762755267999999,"lastPrice":1.5762755267999999},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"},"price":45,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360,"orderSubmissionData":{"bidPrice":45,"askPrice":45,"lastPrice":45},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":12.72349848,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.21644071999998,"orderSubmissionData":{"bidPrice":13.031946928,"askPrice":13.031946928,"lastPrice":13.031946928},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":4.5033305800000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.45295887999998,"orderSubmissionData":{"bidPrice":4.47248585,"askPrice":4.47248585,"lastPrice":4.47248585},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":3.2771555561744998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.89920010026901,"orderSubmissionData":{"bidPrice":3.2817712682254498,"askPrice":3.2817712682254498,"lastPrice":3.2817712682254498},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":6.1711115999999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.49114680000002,"orderSubmissionData":{"bidPrice":6.1766711599999997,"askPrice":6.1766711599999997,"lastPrice":6.1766711599999997},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":22.266645402000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.33258907000004,"orderSubmissionData":{"bidPrice":22.395534167800001,"askPrice":22.395534167800001,"lastPrice":22.395534167800001},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":6.6600000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.78,"orderSubmissionData":{"bidPrice":6.7699999999999996,"askPrice":6.7699999999999996,"lastPrice":6.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":14.859999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1887.22,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":3.1147101212499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-558,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1738.0082476575001,"orderSubmissionData":{"bidPrice":3.1054429087500002,"askPrice":3.1054429087500002,"lastPrice":3.1054429087500002},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":2.7052068617417087,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1660.9970131094092,"orderSubmissionData":{"bidPrice":2.6629380045269948,"askPrice":2.6629380045269948,"lastPrice":2.6629380045269948},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":8.2585525000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1626.9348425000001,"orderSubmissionData":{"bidPrice":8.2849798680000006,"askPrice":8.2849798680000006,"lastPrice":8.2849798680000006},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":4.3048821124999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.13450801250002,"orderSubmissionData":{"bidPrice":4.2958718941249998,"askPrice":4.2958718941249998,"lastPrice":4.2958718941249998},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":33.490084815000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.41076333500001,"orderSubmissionData":{"bidPrice":33.631703027999997,"askPrice":33.631703027999997,"lastPrice":33.631703027999997},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":72.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290,"orderSubmissionData":{"bidPrice":73.560000000000002,"askPrice":73.560000000000002,"lastPrice":73.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":14.873775118999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.98040190399999,"orderSubmissionData":{"bidPrice":14.858846606,"askPrice":14.858846606,"lastPrice":14.858846606},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.6052617072,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.68418731520001,"orderSubmissionData":{"bidPrice":12.371745303599999,"askPrice":12.371745303599999,"lastPrice":12.371745303599999},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":9.0318746700000005,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.54186938999999,"orderSubmissionData":{"bidPrice":9.0504970920000005,"askPrice":9.0504970920000005,"lastPrice":9.0504970920000005},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":4.3215225000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.93176500000001,"orderSubmissionData":{"bidPrice":4.341689605,"askPrice":4.341689605,"lastPrice":4.341689605},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":10.85794226,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.29530711999999,"orderSubmissionData":{"bidPrice":10.831021742000001,"askPrice":10.831021742000001,"lastPrice":10.831021742000001},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":14.996184700000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.9694776,"orderSubmissionData":{"bidPrice":15.168115480000001,"askPrice":15.168115480000001,"lastPrice":15.168115480000001},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":8.0571710309999993,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.800394434,"orderSubmissionData":{"bidPrice":8.0978124989999998,"askPrice":8.0978124989999998,"lastPrice":8.0978124989999998},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":12.068991445,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.62092300499999,"orderSubmissionData":{"bidPrice":12.043760104,"askPrice":12.043760104,"lastPrice":12.043760104},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":5.8423536599999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.16236588,"orderSubmissionData":{"bidPrice":5.9077211700000003,"askPrice":5.9077211700000003,"lastPrice":5.9077211700000003},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":15.816846289000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.901077733999998,"orderSubmissionData":{"bidPrice":15.816846289000001,"askPrice":15.816846289000001,"lastPrice":15.816846289000001},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":16.6266837925,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.133418962500002,"orderSubmissionData":{"bidPrice":16.712339289999999,"askPrice":16.712339289999999,"lastPrice":16.712339289999999},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":15.671242749999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.356213749999995,"orderSubmissionData":{"bidPrice":16.040754157999999,"askPrice":16.040754157999999,"lastPrice":16.040754157999999},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":14.5114362,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.045744800000001,"orderSubmissionData":{"bidPrice":14.858946909,"askPrice":14.858946909,"lastPrice":14.858946909},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":5.6807534640000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.80753464,"orderSubmissionData":{"bidPrice":5.6915670809999996,"askPrice":5.6915670809999996,"lastPrice":5.6915670809999996},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":41.530794374999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.530794374999999,"orderSubmissionData":{"bidPrice":41.768113200000002,"askPrice":41.768113200000002,"lastPrice":41.768113200000002},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":12.270907368750001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.81272210625,"orderSubmissionData":{"bidPrice":12.3285172625,"askPrice":12.3285172625,"lastPrice":12.3285172625},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":25.672107253696247,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.672107253696247,"orderSubmissionData":{"bidPrice":26.011318280471812,"askPrice":26.011318280471812,"lastPrice":26.011318280471812},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.1468968129999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.440690439000001,"orderSubmissionData":{"bidPrice":8.1144519830000004,"askPrice":8.1144519830000004,"lastPrice":8.1144519830000004},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":8.0232914256203713,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.046582851240743,"orderSubmissionData":{"bidPrice":8.088936537284539,"askPrice":8.088936537284539,"lastPrice":8.088936537284539},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":7.1585866625000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.317173325000001,"orderSubmissionData":{"bidPrice":7.1994928720000004,"askPrice":7.1994928720000004,"lastPrice":7.1994928720000004},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":2.5968124284999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2.5968124284999998,"orderSubmissionData":{"bidPrice":2.6019309812500002,"askPrice":2.6019309812500002,"lastPrice":2.6019309812500002},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":14.648622167999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1552.753949808,"orderSubmissionData":{"bidPrice":14.772431697,"askPrice":14.772431697,"lastPrice":14.772431697},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":12.570501475,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1558.7421829,"orderSubmissionData":{"bidPrice":12.5592443095,"askPrice":12.5592443095,"lastPrice":12.5592443095},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.496406199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1479.9932742000001,"orderSubmissionData":{"bidPrice":10.637867200000001,"askPrice":10.637867200000001,"lastPrice":10.637867200000001},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":10.144462497499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1491.2359871325,"orderSubmissionData":{"bidPrice":10.183523848,"askPrice":10.183523848,"lastPrice":10.183523848},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":15.762307925,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1481.65694495,"orderSubmissionData":{"bidPrice":15.831592795000001,"askPrice":15.831592795000001,"lastPrice":15.831592795000001},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":10.588259499999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1482.3563300000001,"orderSubmissionData":{"bidPrice":10.592913680000001,"askPrice":10.592913680000001,"lastPrice":10.592913680000001},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":6.7231052699999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1445.4676330499999,"orderSubmissionData":{"bidPrice":6.7133048249999998,"askPrice":6.7133048249999998,"lastPrice":6.7133048249999998},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.639747966643109,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-868,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.3012350462186,"orderSubmissionData":{"bidPrice":1.6475706174931495,"askPrice":1.6475706174931495,"lastPrice":1.6475706174931495},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.0991432410000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1384.9534942109999,"orderSubmissionData":{"bidPrice":8.1009915165000006,"askPrice":8.1009915165000006,"lastPrice":8.1009915165000006},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":15.247194414999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.000302935,"orderSubmissionData":{"bidPrice":15.036784635,"askPrice":15.036784635,"lastPrice":15.036784635},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":15.515135239999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1334.30163064,"orderSubmissionData":{"bidPrice":15.525725776,"askPrice":15.525725776,"lastPrice":15.525725776},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":26.680102084000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1334.0051042,"orderSubmissionData":{"bidPrice":26.545236656,"askPrice":26.545236656,"lastPrice":26.545236656},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":16.524353120000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1305.4238964799999,"orderSubmissionData":{"bidPrice":16.643730575999999,"askPrice":16.643730575999999,"lastPrice":16.643730575999999},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":5.2721337999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.0334499999999,"orderSubmissionData":{"bidPrice":5.2479497000000004,"askPrice":5.2479497000000004,"lastPrice":5.2479497000000004},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":15.304664880000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1285.59184992,"orderSubmissionData":{"bidPrice":15.410947275,"askPrice":15.410947275,"lastPrice":15.410947275},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.0562490805999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":621,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1276.9306790526,"orderSubmissionData":{"bidPrice":2.0635872113999998,"askPrice":2.0635872113999998,"lastPrice":2.0635872113999998},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":7.9000000000000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256.0999999999999,"orderSubmissionData":{"bidPrice":8.0500000000000007,"askPrice":8.0500000000000007,"lastPrice":8.0500000000000007},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":3.8167334693227044,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1282.4224456924287,"orderSubmissionData":{"bidPrice":3.7920994493512792,"askPrice":3.7920994493512792,"lastPrice":3.7920994493512792},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":14.053117208,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236.6743143040001,"orderSubmissionData":{"bidPrice":14.110220488,"askPrice":14.110220488,"lastPrice":14.110220488},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":13.305040527999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1224.0637285759999,"orderSubmissionData":{"bidPrice":13.419476082999999,"askPrice":13.419476082999999,"lastPrice":13.419476082999999},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":8.1176020950000005,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1193.287507965,"orderSubmissionData":{"bidPrice":8.1402137999999997,"askPrice":8.1402137999999997,"lastPrice":8.1402137999999997},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":75.200000000000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128,"orderSubmissionData":{"bidPrice":75.700000000000003,"askPrice":75.700000000000003,"lastPrice":75.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":2.9465180750000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-382,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.5699046499999,"orderSubmissionData":{"bidPrice":2.9677716479999998,"askPrice":2.9677716479999998,"lastPrice":2.9677716479999998},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":12.70792775054187,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.0055697982264,"orderSubmissionData":{"bidPrice":12.732581578629341,"askPrice":12.732581578629341,"lastPrice":12.732581578629341},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":16.098955199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1126.926864,"orderSubmissionData":{"bidPrice":16.092247302000001,"askPrice":16.092247302000001,"lastPrice":16.092247302000001},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":6.6765525749999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101.6311748749999,"orderSubmissionData":{"bidPrice":6.6220501049999996,"askPrice":6.6220501049999996,"lastPrice":6.6220501049999996},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":13.71804902,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.72587258,"orderSubmissionData":{"bidPrice":13.781390934999999,"askPrice":13.781390934999999,"lastPrice":13.781390934999999},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":13.790994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1089.4885260000001,"orderSubmissionData":{"bidPrice":13.763412012,"askPrice":13.763412012,"lastPrice":13.763412012},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":266.91889700000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1067.6755880000001,"orderSubmissionData":{"bidPrice":267.72166060000001,"askPrice":267.72166060000001,"lastPrice":267.72166060000001},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":14.85,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.75,"orderSubmissionData":{"bidPrice":13.9,"askPrice":13.9,"lastPrice":13.9},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":1.363740826170118,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":584,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.42464248334886,"orderSubmissionData":{"bidPrice":1.3670033640317689,"askPrice":1.3670033640317689,"lastPrice":1.3670033640317689},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":7.8406147979999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.90209459799996,"orderSubmissionData":{"bidPrice":7.903781886,"askPrice":7.903781886,"lastPrice":7.903781886},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":20.990805412499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.65060567499995,"orderSubmissionData":{"bidPrice":21.004132907999999,"askPrice":21.004132907999999,"lastPrice":21.004132907999999},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":9.6065384149999993,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.34268844500002,"orderSubmissionData":{"bidPrice":9.6154608965000001,"askPrice":9.6154608965000001,"lastPrice":9.6154608965000001},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.41562500000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1920,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798,"orderSubmissionData":{"bidPrice":0.41562500000000002,"askPrice":0.41562500000000002,"lastPrice":0.41562500000000002},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":5.531926006,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.06541885800004,"orderSubmissionData":{"bidPrice":5.5804176434999997,"askPrice":5.5804176434999997,"lastPrice":5.5804176434999997},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":7.8429705992151693,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.14003052073213,"orderSubmissionData":{"bidPrice":7.9006231962125106,"askPrice":7.9006231962125106,"lastPrice":7.9006231962125106},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.8540785660000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.154684976,"orderSubmissionData":{"bidPrice":5.8672141199999999,"askPrice":5.8672141199999999,"lastPrice":5.8672141199999999},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":4.4800404232559998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.00707406979996,"orderSubmissionData":{"bidPrice":4.5592606502526003,"askPrice":4.5592606502526003,"lastPrice":4.5592606502526003},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":4.6892867799999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.48946581999996,"orderSubmissionData":{"bidPrice":4.7200122159999998,"askPrice":4.7200122159999998,"lastPrice":4.7200122159999998},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":5.6366340240000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.12876335999999,"orderSubmissionData":{"bidPrice":5.6972429919999996,"askPrice":5.6972429919999996,"lastPrice":5.6972429919999996},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":4.4772717000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.95436259999997,"orderSubmissionData":{"bidPrice":4.4806635725000001,"askPrice":4.4806635725000001,"lastPrice":4.4806635725000001},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":6.8325852367414077,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.41247269874475,"orderSubmissionData":{"bidPrice":6.8159782587354396,"askPrice":6.8159782587354396,"lastPrice":6.8159782587354396},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":9.51354656,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.13791103999995,"orderSubmissionData":{"bidPrice":9.4928849,"askPrice":9.4928849,"lastPrice":9.4928849},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":12.522873880000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.46392832000004,"orderSubmissionData":{"bidPrice":12.459255002000001,"askPrice":12.459255002000001,"lastPrice":12.459255002000001},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":11.710000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.70000000000005,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":9.2040545999999992,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.54869559999997,"orderSubmissionData":{"bidPrice":9.2690005200000005,"askPrice":9.2690005200000005,"lastPrice":9.2690005200000005},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":11.5380375,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.12458749999996,"orderSubmissionData":{"bidPrice":11.552023,"askPrice":11.552023,"lastPrice":11.552023},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":7.4124999999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.96249999999998,"orderSubmissionData":{"bidPrice":7.3125,"askPrice":7.3125,"lastPrice":7.3125},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":6.3294390399999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.17988000000003,"orderSubmissionData":{"bidPrice":6.3764821679999999,"askPrice":6.3764821679999999,"lastPrice":6.3764821679999999},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":7.7449086400000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.21540719999996,"orderSubmissionData":{"bidPrice":7.5908007639999999,"askPrice":7.5908007639999999,"lastPrice":7.5908007639999999},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":5.3934083857499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.83103270524998,"orderSubmissionData":{"bidPrice":5.4216718610000001,"askPrice":5.4216718610000001,"lastPrice":5.4216718610000001},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":34.588783703650179,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.54202518395402,"orderSubmissionData":{"bidPrice":34.637915498683768,"askPrice":34.637915498683768,"lastPrice":34.637915498683768},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":2.8462499999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.87249999999995,"orderSubmissionData":{"bidPrice":2.9075000000000002,"askPrice":2.9075000000000002,"lastPrice":2.9075000000000002},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":3.6728033760000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.67113596800004,"orderSubmissionData":{"bidPrice":3.6542538640000002,"askPrice":3.6542538640000002,"lastPrice":3.6542538640000002},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":3.7142417000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.13348210000004,"orderSubmissionData":{"bidPrice":3.7399556810000001,"askPrice":3.7399556810000001,"lastPrice":3.7399556810000001},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.2872032624999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.79039278749997,"orderSubmissionData":{"bidPrice":3.2779435349999999,"askPrice":3.2779435349999999,"lastPrice":3.2779435349999999},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":19.491330000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.14453000000003,"orderSubmissionData":{"bidPrice":19.423760055999999,"askPrice":19.423760055999999,"lastPrice":19.423760055999999},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":12.44277855,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.33782719999999,"orderSubmissionData":{"bidPrice":12.44277855,"askPrice":12.44277855,"lastPrice":12.44277855},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":3.5566570582639798,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.36115222592343,"orderSubmissionData":{"bidPrice":3.5080408826474221,"askPrice":3.5080408826474221,"lastPrice":3.5080408826474221},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":3.6521031974999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.81060025249997,"orderSubmissionData":{"bidPrice":3.6360781725,"askPrice":3.6360781725,"lastPrice":3.6360781725},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":8.4712547542418104,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.29794689873017,"orderSubmissionData":{"bidPrice":8.4698897438076752,"askPrice":8.4698897438076752,"lastPrice":8.4698897438076752},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":16.25002323,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.25113826999996,"orderSubmissionData":{"bidPrice":16.2471922155,"askPrice":16.2471922155,"lastPrice":16.2471922155},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":12.78191049,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.47845038000003,"orderSubmissionData":{"bidPrice":12.838405121999999,"askPrice":12.838405121999999,"lastPrice":12.838405121999999},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":4.1614479790000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.706428136,"orderSubmissionData":{"bidPrice":4.3258295000000002,"askPrice":4.3258295000000002,"lastPrice":4.3258295000000002},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":16.986679129999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.37391910999997,"orderSubmissionData":{"bidPrice":16.934712233999999,"askPrice":16.934712233999999,"lastPrice":16.934712233999999},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":5.0251198370000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.968934246,"orderSubmissionData":{"bidPrice":5.0355589329999999,"askPrice":5.0355589329999999,"lastPrice":5.0355589329999999},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":3.7064224646250001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.46798496512497,"orderSubmissionData":{"bidPrice":3.7351851757499999,"askPrice":3.7351851757499999,"lastPrice":3.7351851757499999},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":13.0374665775,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.28546122750004,"orderSubmissionData":{"bidPrice":13.041133938,"askPrice":13.041133938,"lastPrice":13.041133938},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":33.047994090000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.15185815999996,"orderSubmissionData":{"bidPrice":33.142610024,"askPrice":33.142610024,"lastPrice":33.142610024},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":5.217240039,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.23772596699996,"orderSubmissionData":{"bidPrice":5.1974852489999996,"askPrice":5.1974852489999996,"lastPrice":5.1974852489999996},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":111.3206562,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.24459339999999,"orderSubmissionData":{"bidPrice":113.59966176,"askPrice":113.59966176,"lastPrice":113.59966176},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":4.1615548178650323,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.85697021222109,"orderSubmissionData":{"bidPrice":4.1628208826103519,"askPrice":4.1628208826103519,"lastPrice":4.1628208826103519},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":11.177909805000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.63159615500001,"orderSubmissionData":{"bidPrice":11.1980865375,"askPrice":11.1980865375,"lastPrice":11.1980865375},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":11.001404116,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.09969223600001,"orderSubmissionData":{"bidPrice":11.197433455000001,"askPrice":11.197433455000001,"lastPrice":11.197433455000001},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":8.0299999999999994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.97000000000003,"orderSubmissionData":{"bidPrice":8.0299999999999994,"askPrice":8.0299999999999994,"lastPrice":8.0299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":5.2203011925942544,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.04517888913813,"orderSubmissionData":{"bidPrice":5.29824383393409,"askPrice":5.29824383393409,"lastPrice":5.29824383393409},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":9,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810,"orderSubmissionData":{"bidPrice":8.8300000000000001,"askPrice":8.8300000000000001,"lastPrice":8.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":7.1131984602146066,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.67822754403596,"orderSubmissionData":{"bidPrice":7.0926697489297164,"askPrice":7.0926697489297164,"lastPrice":7.0926697489297164},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":19.316402010000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.97248241,"orderSubmissionData":{"bidPrice":19.371879926999998,"askPrice":19.371879926999998,"lastPrice":19.371879926999998},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":5.7444075232499996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.98383068525004,"orderSubmissionData":{"bidPrice":5.7964213544999996,"askPrice":5.7964213544999996,"lastPrice":5.7964213544999996},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":9.6800700489999993,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.76574401799996,"orderSubmissionData":{"bidPrice":9.6830847080000009,"askPrice":9.6830847080000009,"lastPrice":9.6830847080000009},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":7.1919948099999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.31142391000003,"orderSubmissionData":{"bidPrice":7.1517598739999997,"askPrice":7.1517598739999997,"lastPrice":7.1517598739999997},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":8.9571683499999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.1451515,"orderSubmissionData":{"bidPrice":8.8199521539999992,"askPrice":8.8199521539999992,"lastPrice":8.8199521539999992},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":21.584886024999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.05589689999999,"orderSubmissionData":{"bidPrice":22.048925919999999,"askPrice":22.048925919999999,"lastPrice":22.048925919999999},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":6.3663919031943603,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.43259599610064,"orderSubmissionData":{"bidPrice":6.4008048324008158,"askPrice":6.4008048324008158,"lastPrice":6.4008048324008158},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":5.4126705373240496,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.24989844931133,"orderSubmissionData":{"bidPrice":5.4348926451019199,"askPrice":5.4348926451019199,"lastPrice":5.4348926451019199},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":13.958770100000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.6498957,"orderSubmissionData":{"bidPrice":13.920263148,"askPrice":13.920263148,"lastPrice":13.920263148},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":11.666583182,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.32765637600005,"orderSubmissionData":{"bidPrice":11.666583182,"askPrice":11.666583182,"lastPrice":11.666583182},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":6.1449999999999996,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.85000000000002,"orderSubmissionData":{"bidPrice":6.0999999999999996,"askPrice":6.0999999999999996,"lastPrice":6.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":19.021191743999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.86886150400005,"orderSubmissionData":{"bidPrice":19.335880578000001,"askPrice":19.335880578000001,"lastPrice":19.335880578000001},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":13.014950090999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.91195555100001,"orderSubmissionData":{"bidPrice":12.99012819,"askPrice":12.99012819,"lastPrice":12.99012819},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":7.2962290999999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.28897189999998,"orderSubmissionData":{"bidPrice":7.2690228220000002,"askPrice":7.2690228220000002,"lastPrice":7.2690228220000002},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":6.1597023870000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.44190553600004,"orderSubmissionData":{"bidPrice":6.1894115625000001,"askPrice":6.1894115625000001,"lastPrice":6.1894115625000001},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":16.19284249,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.44928201000005,"orderSubmissionData":{"bidPrice":16.168183338999999,"askPrice":16.168183338999999,"lastPrice":16.168183338999999},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":13.657919646,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.15933946799998,"orderSubmissionData":{"bidPrice":13.657919646,"askPrice":13.657919646,"lastPrice":13.657919646},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.106565570000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.50049977000003,"orderSubmissionData":{"bidPrice":12.982918724999999,"askPrice":12.982918724999999,"lastPrice":12.982918724999999},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":14.91161406,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.31554517999996,"orderSubmissionData":{"bidPrice":14.9335752,"askPrice":14.9335752,"lastPrice":14.9335752},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":16.790999415000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.17697250499998,"orderSubmissionData":{"bidPrice":16.839598545000001,"askPrice":16.839598545000001,"lastPrice":16.839598545000001},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":8.0465343422190312,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.65343422190313,"orderSubmissionData":{"bidPrice":7.9132715494851196,"askPrice":7.9132715494851196,"lastPrice":7.9132715494851196},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"},"price":10.960000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.12,"orderSubmissionData":{"bidPrice":10.99,"askPrice":10.99,"lastPrice":10.99},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":43.4253936,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.08247840000001,"orderSubmissionData":{"bidPrice":41.599091999999999,"askPrice":41.599091999999999,"lastPrice":41.599091999999999},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":10.333323,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.33254799999997,"orderSubmissionData":{"bidPrice":10.396656269999999,"askPrice":10.396656269999999,"lastPrice":10.396656269999999},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"INSUA","id":"INSUA R735QTJ8XC9X","permtick":"INSUA"},"price":16.800000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.60000000000002,"orderSubmissionData":{"bidPrice":16.809999999999999,"askPrice":16.809999999999999,"lastPrice":16.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":10.458570379499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.39277846250002,"orderSubmissionData":{"bidPrice":10.5309216765,"askPrice":10.5309216765,"lastPrice":10.5309216765},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":12.43033056,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.11082527999997,"orderSubmissionData":{"bidPrice":12.536716272,"askPrice":12.536716272,"lastPrice":12.536716272},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":12.119999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.79999999999995,"orderSubmissionData":{"bidPrice":12.15,"askPrice":12.15,"lastPrice":12.15},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":21.971090999543399,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.95927598356241,"orderSubmissionData":{"bidPrice":21.933078731378099,"askPrice":21.933078731378099,"lastPrice":21.933078731378099},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":14.050842599999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.84718559999999,"orderSubmissionData":{"bidPrice":14.099715096000001,"askPrice":14.099715096000001,"lastPrice":14.099715096000001},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":12.711825897500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.70955385000002,"orderSubmissionData":{"bidPrice":13.141175867499999,"askPrice":13.141175867499999,"lastPrice":13.141175867499999},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":19.28510056,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.68912295999996,"orderSubmissionData":{"bidPrice":19.228379675999999,"askPrice":19.228379675999999,"lastPrice":19.228379675999999},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":11.063237044999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.48983019499997,"orderSubmissionData":{"bidPrice":11.092035059000001,"askPrice":11.092035059000001,"lastPrice":11.092035059000001},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.438417674402936,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.35930139454979,"orderSubmissionData":{"bidPrice":15.438417674402936,"askPrice":15.438417674402936,"lastPrice":15.438417674402936},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":22.393150047782999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.76025167240505,"orderSubmissionData":{"bidPrice":22.495058994108241,"askPrice":22.495058994108241,"lastPrice":22.495058994108241},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":20.283349557426121,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.05063273961866,"orderSubmissionData":{"bidPrice":20.185006044420419,"askPrice":20.185006044420419,"lastPrice":20.185006044420419},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":15.86728235,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.36411750000002,"orderSubmissionData":{"bidPrice":15.738169559999999,"askPrice":15.738169559999999,"lastPrice":15.738169559999999},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.732410202000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.76122848399996,"orderSubmissionData":{"bidPrice":18.732410202000001,"askPrice":18.732410202000001,"lastPrice":18.732410202000001},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":14.976103275,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.75737030000005,"orderSubmissionData":{"bidPrice":15.10633026,"askPrice":15.10633026,"lastPrice":15.10633026},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":29.245146569999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.61895738999999,"orderSubmissionData":{"bidPrice":29.050898363999998,"askPrice":29.050898363999998,"lastPrice":29.050898363999998},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":16.96980516,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.55064768,"orderSubmissionData":{"bidPrice":16.323336392000002,"askPrice":16.323336392000002,"lastPrice":16.323336392000002},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":25.1177472,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.65016319999995,"orderSubmissionData":{"bidPrice":25.252306560000001,"askPrice":25.252306560000001,"lastPrice":25.252306560000001},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":17.123349040000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.67405584000005,"orderSubmissionData":{"bidPrice":17.00304448,"askPrice":17.00304448,"lastPrice":17.00304448},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":23.001051637186734,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.03575566434904,"orderSubmissionData":{"bidPrice":22.994599729294116,"askPrice":22.994599729294116,"lastPrice":22.994599729294116},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":17.1854865,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.34689249999997,"orderSubmissionData":{"bidPrice":17.361747900000001,"askPrice":17.361747900000001,"lastPrice":17.361747900000001},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":17.692077075,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.45139129999995,"orderSubmissionData":{"bidPrice":17.755365806,"askPrice":17.755365806,"lastPrice":17.755365806},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":22.888932319999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.22369888000003,"orderSubmissionData":{"bidPrice":22.931544693999999,"askPrice":22.931544693999999,"lastPrice":22.931544693999999},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":18.82014989,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.62614549,"orderSubmissionData":{"bidPrice":19.015177349999998,"askPrice":19.015177349999998,"lastPrice":19.015177349999998},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":21.382944219999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.78599192000001,"orderSubmissionData":{"bidPrice":21.610553235000001,"askPrice":21.610553235000001,"lastPrice":21.610553235000001},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":24.239681676,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.669813632,"orderSubmissionData":{"bidPrice":24.256535855999999,"askPrice":24.256535855999999,"lastPrice":24.256535855999999},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":25.850000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.5,"orderSubmissionData":{"bidPrice":25.829999999999998,"askPrice":25.829999999999998,"lastPrice":25.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":129.1970354,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.18221240000003,"orderSubmissionData":{"bidPrice":128.79745693999999,"askPrice":128.79745693999999,"lastPrice":128.79745693999999},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":27,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729,"orderSubmissionData":{"bidPrice":28.600000000000001,"askPrice":28.600000000000001,"lastPrice":28.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":47.5,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760,"orderSubmissionData":{"bidPrice":47.380000000000003,"askPrice":47.380000000000003,"lastPrice":47.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":28.271515999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.05941600000006,"orderSubmissionData":{"bidPrice":28.271515999999998,"askPrice":28.271515999999998,"lastPrice":28.271515999999998},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":1.034077294,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-652,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.21839568799999,"orderSubmissionData":{"bidPrice":1.11261481,"askPrice":1.11261481,"lastPrice":1.11261481},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":99.494429188460401,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.46100431922275,"orderSubmissionData":{"bidPrice":100.63748816457378,"askPrice":100.63748816457378,"lastPrice":100.63748816457378},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":4.9100000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.5,"orderSubmissionData":{"bidPrice":4.5999999999999996,"askPrice":4.5999999999999996,"lastPrice":4.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":2.6364057500000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.10190075000003,"orderSubmissionData":{"bidPrice":2.6411992149999999,"askPrice":2.6411992149999999,"lastPrice":2.6411992149999999},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":27.834432,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.52966400000003,"orderSubmissionData":{"bidPrice":24.415116000000001,"askPrice":24.415116000000001,"lastPrice":24.415116000000001},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":1.1928933198191551,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":528,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.84767286451392,"orderSubmissionData":{"bidPrice":1.2022861806051328,"askPrice":1.2022861806051328,"lastPrice":1.2022861806051328},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":6.4900000000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.03999999999996,"orderSubmissionData":{"bidPrice":6.4900000000000002,"askPrice":6.4900000000000002,"lastPrice":6.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.085066749773286474,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-7280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.28593834952562,"orderSubmissionData":{"bidPrice":0.084380727597695465,"askPrice":0.084380727597695465,"lastPrice":0.084380727597695465},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":1.5753010199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.79209677999995,"orderSubmissionData":{"bidPrice":1.5545733749999999,"askPrice":1.5545733749999999,"lastPrice":1.5545733749999999},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":5.1484732600511798,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.85610402649991,"orderSubmissionData":{"bidPrice":4.7413846766982957,"askPrice":4.7413846766982957,"lastPrice":4.7413846766982957},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":5.998302464,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.83703654399994,"orderSubmissionData":{"bidPrice":6.1207168000000003,"askPrice":6.1207168000000003,"lastPrice":6.1207168000000003},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":5.9699999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.21000000000004,"orderSubmissionData":{"bidPrice":6.1900000000000004,"askPrice":6.1900000000000004,"lastPrice":6.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":5.3547805249999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.09019932499996,"orderSubmissionData":{"bidPrice":4.9784061749999999,"askPrice":4.9784061749999999,"lastPrice":4.9784061749999999},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":10.35,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.54999999999995,"orderSubmissionData":{"bidPrice":10.390000000000001,"askPrice":10.390000000000001,"lastPrice":10.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":13.869999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.79999999999995,"orderSubmissionData":{"bidPrice":13.6,"askPrice":13.6,"lastPrice":13.6},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":14.983510799999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.40638879999995,"orderSubmissionData":{"bidPrice":14.95991472,"askPrice":14.95991472,"lastPrice":14.95991472},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-495.80000000000001,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":9.1451318399999995,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.12738304000004,"orderSubmissionData":{"bidPrice":9.1490400160000007,"askPrice":9.1490400160000007,"lastPrice":9.1490400160000007},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":14.706888366999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.74109284500003,"orderSubmissionData":{"bidPrice":14.491043441,"askPrice":14.491043441,"lastPrice":14.491043441},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.033942924,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.360489368,"orderSubmissionData":{"bidPrice":1.0424178660000001,"askPrice":1.0424178660000001,"lastPrice":1.0424178660000001},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":2.8235925225284664,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.12869144248162,"orderSubmissionData":{"bidPrice":2.8287170098651786,"askPrice":2.8287170098651786,"lastPrice":2.8287170098651786},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":17.750059839999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.00167551999999,"orderSubmissionData":{"bidPrice":17.506165888000002,"askPrice":17.506165888000002,"lastPrice":17.506165888000002},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":19.600000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.39999999999998,"orderSubmissionData":{"bidPrice":19.739999999999998,"askPrice":19.739999999999998,"lastPrice":19.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":11.640000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-465.60000000000002,"orderSubmissionData":{"bidPrice":11.74,"askPrice":11.74,"lastPrice":11.74},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":18.065333720000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.63334300000002,"orderSubmissionData":{"bidPrice":18.203588825000001,"askPrice":18.203588825000001,"lastPrice":18.203588825000001},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":7.1780668800000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.04014655999998,"orderSubmissionData":{"bidPrice":7.1705897270000003,"askPrice":7.1705897270000003,"lastPrice":7.1705897270000003},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":19.710000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.62,"orderSubmissionData":{"bidPrice":19.670000000000002,"askPrice":19.670000000000002,"lastPrice":19.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":10.549454679,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-421.97818716,"orderSubmissionData":{"bidPrice":10.706616015,"askPrice":10.706616015,"lastPrice":10.706616015},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":14.10863818,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.36778357999998,"orderSubmissionData":{"bidPrice":13.775302223000001,"askPrice":13.775302223000001,"lastPrice":13.775302223000001},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":10.0705228345,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.96195904899997,"orderSubmissionData":{"bidPrice":10.1089452795,"askPrice":10.1089452795,"lastPrice":10.1089452795},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.050000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.69999999999999,"orderSubmissionData":{"bidPrice":12.41,"askPrice":12.41,"lastPrice":12.41},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":5.75796375,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.78357125000002,"orderSubmissionData":{"bidPrice":5.862654,"askPrice":5.862654,"lastPrice":5.862654},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":14.2535211975,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.84507233250002,"orderSubmissionData":{"bidPrice":14.429490595000001,"askPrice":14.429490595000001,"lastPrice":14.429490595000001},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.690308720000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.16080520000003,"orderSubmissionData":{"bidPrice":10.72457253,"askPrice":10.72457253,"lastPrice":10.72457253},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.531006999337885,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.57746895563827,"orderSubmissionData":{"bidPrice":5.5793655304796372,"askPrice":5.5793655304796372,"lastPrice":5.5793655304796372},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":30.166525174974399,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.99830209969281,"orderSubmissionData":{"bidPrice":30.400575801331961,"askPrice":30.400575801331961,"lastPrice":30.400575801331961},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":17.079999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.68000000000001,"orderSubmissionData":{"bidPrice":17.09,"askPrice":17.09,"lastPrice":17.09},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":17.286866929999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.02420553000002,"orderSubmissionData":{"bidPrice":17.049110593999998,"askPrice":17.049110593999998,"lastPrice":17.049110593999998},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":9.1346258079999991,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.03877424000001,"orderSubmissionData":{"bidPrice":11.918843816000001,"askPrice":11.918843816000001,"lastPrice":11.918843816000001},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":22.73373256,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.00598839999998,"orderSubmissionData":{"bidPrice":22.90466288,"askPrice":22.90466288,"lastPrice":22.90466288},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":11.471788998999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.681880971,"orderSubmissionData":{"bidPrice":11.589621020999999,"askPrice":11.589621020999999,"lastPrice":11.589621020999999},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":6.2346366225000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.20110437,"orderSubmissionData":{"bidPrice":6.3824936174999998,"askPrice":6.3824936174999998,"lastPrice":6.3824936174999998},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":12.633413940000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.46876243999998,"orderSubmissionData":{"bidPrice":12.663764484,"askPrice":12.663764484,"lastPrice":12.663764484},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":15.581320675000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.20773417499998,"orderSubmissionData":{"bidPrice":15.64572677,"askPrice":15.64572677,"lastPrice":15.64572677},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":5.5499999999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.89999999999998,"orderSubmissionData":{"bidPrice":5.5599999999999996,"askPrice":5.5599999999999996,"lastPrice":5.5599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":4.2152592597365253,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.14444448023937,"orderSubmissionData":{"bidPrice":4.2568009451947981,"askPrice":4.2568009451947981,"lastPrice":4.2568009451947981},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":18.869494871857292,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.91191794971667,"orderSubmissionData":{"bidPrice":18.907723183996389,"askPrice":18.907723183996389,"lastPrice":18.907723183996389},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":11.52488878244151,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.64710834347926,"orderSubmissionData":{"bidPrice":11.59570223118155,"askPrice":11.59570223118155,"lastPrice":11.59570223118155},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":5.2823969750000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.09662757500001,"orderSubmissionData":{"bidPrice":5.2711578325000001,"askPrice":5.2711578325000001,"lastPrice":5.2711578325000001},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":6.0572101260000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.746086048,"orderSubmissionData":{"bidPrice":6.1656512279999998,"askPrice":6.1656512279999998,"lastPrice":6.1656512279999998},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":22.75,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.75,"orderSubmissionData":{"bidPrice":22.719999999999999,"askPrice":22.719999999999999,"lastPrice":22.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":12.048757713000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.17018511200001,"orderSubmissionData":{"bidPrice":12.036690855,"askPrice":12.036690855,"lastPrice":12.036690855},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":18.171269297999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.74030876799998,"orderSubmissionData":{"bidPrice":17.899803089999999,"askPrice":17.899803089999999,"lastPrice":17.899803089999999},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":5.3466613199999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.02638863999999,"orderSubmissionData":{"bidPrice":5.3666612999999996,"askPrice":5.3666612999999996,"lastPrice":5.3666612999999996},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":16.706729184,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.307666944,"orderSubmissionData":{"bidPrice":17.366205336,"askPrice":17.366205336,"lastPrice":17.366205336},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":27.494273740000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.9427374,"orderSubmissionData":{"bidPrice":27.485921895000001,"askPrice":27.485921895000001,"lastPrice":27.485921895000001},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":12.55247833,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.60204492999998,"orderSubmissionData":{"bidPrice":12.704445379999999,"askPrice":12.704445379999999,"lastPrice":12.704445379999999},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.175000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.09999999999999,"orderSubmissionData":{"bidPrice":21.399999999999999,"askPrice":21.399999999999999,"lastPrice":21.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":22.993903628000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.93293990800001,"orderSubmissionData":{"bidPrice":23.186794343999999,"askPrice":23.186794343999999,"lastPrice":23.186794343999999},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":0.94000046999999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.74012737000001,"orderSubmissionData":{"bidPrice":0.93933380300000002,"askPrice":0.93933380300000002,"lastPrice":0.93933380300000002},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":3.669140291856039,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.1706801380667,"orderSubmissionData":{"bidPrice":3.6833068566894598,"askPrice":3.6833068566894598,"lastPrice":3.6833068566894598},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":18.75630151,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.83191962999999,"orderSubmissionData":{"bidPrice":18.748323500000001,"askPrice":18.748323500000001,"lastPrice":18.748323500000001},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":3.8500000000000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.69999999999999,"orderSubmissionData":{"bidPrice":3.8774999999999999,"askPrice":3.8774999999999999,"lastPrice":3.8774999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":4.5181920849999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.94598841999999,"orderSubmissionData":{"bidPrice":4.5313154644999996,"askPrice":4.5313154644999996,"lastPrice":4.5313154644999996},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":14.977452582613203,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.66178873919804,"orderSubmissionData":{"bidPrice":14.946528730068234,"askPrice":14.946528730068234,"lastPrice":14.946528730068234},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":14.705119437500001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.57679156250001,"orderSubmissionData":{"bidPrice":14.906504802000001,"askPrice":14.906504802000001,"lastPrice":14.906504802000001},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":13.8913125,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.261,"orderSubmissionData":{"bidPrice":13.83135,"askPrice":13.83135,"lastPrice":13.83135},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":14.44124294,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.61864410000001,"orderSubmissionData":{"bidPrice":14.513812,"askPrice":14.513812,"lastPrice":14.513812},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":209.540952,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.540952,"orderSubmissionData":{"bidPrice":209.540952,"askPrice":209.540952,"lastPrice":209.540952},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.2952615084203911,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.87974927989947,"orderSubmissionData":{"bidPrice":1.2945128023461598,"askPrice":1.2945128023461598,"lastPrice":1.2945128023461598},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":17.560360453066952,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.16396498373646,"orderSubmissionData":{"bidPrice":17.554933889268103,"askPrice":17.554933889268103,"lastPrice":17.554933889268103},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":5.9187059575000003,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.39859064000001,"orderSubmissionData":{"bidPrice":5.9221570979999996,"askPrice":5.9221570979999996,"lastPrice":5.9221570979999996},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":8.6074999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.36500000000001,"orderSubmissionData":{"bidPrice":8.6024999999999991,"askPrice":8.6024999999999991,"lastPrice":8.6024999999999991},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.506143574125,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.23626098150001,"orderSubmissionData":{"bidPrice":0.50910033425000001,"askPrice":0.50910033425000001,"lastPrice":0.50910033425000001},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":16.086608925,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.95269817499999,"orderSubmissionData":{"bidPrice":16.816781245000001,"askPrice":16.816781245000001,"lastPrice":16.816781245000001},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":18.178118439054675,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.78118439054674,"orderSubmissionData":{"bidPrice":18.191653895822402,"askPrice":18.191653895822402,"lastPrice":18.191653895822402},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":8.7874114999999993,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.74823000000001,"orderSubmissionData":{"bidPrice":8.8733939999999993,"askPrice":8.8733939999999993,"lastPrice":8.8733939999999993},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":22.159410288,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.275282304,"orderSubmissionData":{"bidPrice":22.138768079999998,"askPrice":22.138768079999998,"lastPrice":22.138768079999998},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":7.5750000000000002,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.22499999999999,"orderSubmissionData":{"bidPrice":7.5374999999999996,"askPrice":7.5374999999999996,"lastPrice":7.5374999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":5.9379010900000004,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.32332943,"orderSubmissionData":{"bidPrice":5.9137027470000003,"askPrice":5.9137027470000003,"lastPrice":5.9137027470000003},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":15.6954368907504,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.954368907504,"orderSubmissionData":{"bidPrice":15.561000600465601,"askPrice":15.561000600465601,"lastPrice":15.561000600465601},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":10.891516746887454,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.48123445642437,"orderSubmissionData":{"bidPrice":10.93083630193037,"askPrice":10.93083630193037,"lastPrice":10.93083630193037},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":15.022683936,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.22683936000001,"orderSubmissionData":{"bidPrice":14.965125759999999,"askPrice":14.965125759999999,"lastPrice":14.965125759999999},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":5.8085118122499999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.0213071185,"orderSubmissionData":{"bidPrice":5.7432100075000001,"askPrice":5.7432100075000001,"lastPrice":5.7432100075000001},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":10.567146599999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.94005240000001,"orderSubmissionData":{"bidPrice":10.562797979999999,"askPrice":10.562797979999999,"lastPrice":10.562797979999999},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":14.287060242000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.87060242000001,"orderSubmissionData":{"bidPrice":14.310359427,"askPrice":14.310359427,"lastPrice":14.310359427},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":9.4870548019999994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.30582203,"orderSubmissionData":{"bidPrice":9.4845323199999996,"askPrice":9.4845323199999996,"lastPrice":9.4845323199999996},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":4.6643847677305148,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.59592779964598,"orderSubmissionData":{"bidPrice":4.5315683879036124,"askPrice":4.5315683879036124,"lastPrice":4.5315683879036124},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":12.3665415,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.03195650000001,"orderSubmissionData":{"bidPrice":12.6378749,"askPrice":12.6378749,"lastPrice":12.6378749},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":27.5681355,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.8406775,"orderSubmissionData":{"bidPrice":27.521321685,"askPrice":27.521321685,"lastPrice":27.521321685},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":13.5972954,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.97295399999999,"orderSubmissionData":{"bidPrice":13.623444044999999,"askPrice":13.623444044999999,"lastPrice":13.623444044999999},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.1453545035000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.651344112,"orderSubmissionData":{"bidPrice":4.180910635,"askPrice":4.180910635,"lastPrice":4.180910635},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":22.190942079999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.14565248,"orderSubmissionData":{"bidPrice":22.223841920000002,"askPrice":22.223841920000002,"lastPrice":22.223841920000002},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":5.5442542201381784,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.06210128331628,"orderSubmissionData":{"bidPrice":5.5425382640192868,"askPrice":5.5425382640192868,"lastPrice":5.5425382640192868},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.67853307,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.7853307,"orderSubmissionData":{"bidPrice":12.61334781,"askPrice":12.61334781,"lastPrice":12.61334781},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":6.9569570399999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.26826968,"orderSubmissionData":{"bidPrice":6.9363819360000001,"askPrice":6.9363819360000001,"lastPrice":6.9363819360000001},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"},"price":14.574483281999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.59586625599999,"orderSubmissionData":{"bidPrice":14.588423486,"askPrice":14.588423486,"lastPrice":14.588423486},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":13.329743526,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.637948208,"orderSubmissionData":{"bidPrice":13.317066642,"askPrice":13.317066642,"lastPrice":13.317066642},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":19.449234525000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.246172625,"orderSubmissionData":{"bidPrice":19.517915609999999,"askPrice":19.517915609999999,"lastPrice":19.517915609999999},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":13.799155439574269,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.59408807701989,"orderSubmissionData":{"bidPrice":13.799155439574269,"askPrice":13.799155439574269,"lastPrice":13.799155439574269},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":11.357885172,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.863081375999997,"orderSubmissionData":{"bidPrice":11.412044025,"askPrice":11.412044025,"lastPrice":11.412044025},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":6.0692855799999998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.900712540000001,"orderSubmissionData":{"bidPrice":6.0829244239999998,"askPrice":6.0829244239999998,"lastPrice":6.0829244239999998},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":8.7829882559999994,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.046894304000006,"orderSubmissionData":{"bidPrice":8.7460849439999997,"askPrice":8.7460849439999997,"lastPrice":8.7460849439999997},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":6.2073195974999997,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.487835169999997,"orderSubmissionData":{"bidPrice":6.2204986199999999,"askPrice":6.2204986199999999,"lastPrice":6.2204986199999999},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":36.18,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.359999999999999,"orderSubmissionData":{"bidPrice":36.719999999999999,"askPrice":36.719999999999999,"lastPrice":36.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":15.522205400000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.088821600000003,"orderSubmissionData":{"bidPrice":17.923754160000001,"askPrice":17.923754160000001,"lastPrice":17.923754160000001},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":3.579415096,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.429471727999996,"orderSubmissionData":{"bidPrice":3.5995859802500001,"askPrice":3.5995859802500001,"lastPrice":3.5995859802500001},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":14.243535749999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.974142999999998,"orderSubmissionData":{"bidPrice":14.297009774999999,"askPrice":14.297009774999999,"lastPrice":14.297009774999999},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":16.8261980547375,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.478594164212502,"orderSubmissionData":{"bidPrice":16.8261980547375,"askPrice":16.8261980547375,"lastPrice":16.8261980547375},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":16.440002952467204,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.320008857401604,"orderSubmissionData":{"bidPrice":16.655380464065473,"askPrice":16.655380464065473,"lastPrice":16.655380464065473},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":15.505767860000001,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.517303579999997,"orderSubmissionData":{"bidPrice":15.489457444999999,"askPrice":15.489457444999999,"lastPrice":15.489457444999999},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":9.0769514220000005,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.384757110000002,"orderSubmissionData":{"bidPrice":9.0813174399999994,"askPrice":9.0813174399999994,"lastPrice":9.0813174399999994},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":3.5978298974024998,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.1848092818175,"orderSubmissionData":{"bidPrice":3.678421287104316,"askPrice":3.678421287104316,"lastPrice":3.678421287104316},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":10.699999999999999,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.399999999999999,"orderSubmissionData":{"bidPrice":10.75,"askPrice":10.75,"lastPrice":10.75},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":9.7487633949999992,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.497526789999998,"orderSubmissionData":{"bidPrice":9.7711977877499994,"askPrice":9.7711977877499994,"lastPrice":9.7711977877499994},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":0.713821437,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.559357362,"orderSubmissionData":{"bidPrice":0.72130384199999997,"askPrice":0.72130384199999997,"lastPrice":0.72130384199999997},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":11.089574595,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.089574595,"orderSubmissionData":{"bidPrice":11.151848663999999,"askPrice":11.151848663999999,"lastPrice":11.151848663999999},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":7.16558572875,"priceCurrency":"USD","time":"2002-08-01T04:00:00Z","createdTime":"2002-08-01T04:00:00Z","lastFillTime":"2002-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.16558572875,"orderSubmissionData":{"bidPrice":7.25393746575,"askPrice":7.25393746575,"lastPrice":7.25393746575},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":12.908234959,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.48468208899999,"orderSubmissionData":{"bidPrice":12.884473827000001,"askPrice":12.884473827000001,"lastPrice":12.884473827000001},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":11.855713497749999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.90995035824994,"orderSubmissionData":{"bidPrice":11.857592672499999,"askPrice":11.857592672499999,"lastPrice":11.857592672499999},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":15.177667189999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.23869388000003,"orderSubmissionData":{"bidPrice":15.168115480000001,"askPrice":15.168115480000001,"lastPrice":15.168115480000001},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"},"price":13.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972,"orderSubmissionData":{"bidPrice":13.470000000000001,"askPrice":13.470000000000001,"lastPrice":13.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":3.7818716544936626,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1066.4878065672128,"orderSubmissionData":{"bidPrice":3.7852879793848042,"askPrice":3.7852879793848042,"lastPrice":3.7852879793848042},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":19.550985749999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.54928749999999,"orderSubmissionData":{"bidPrice":19.571565735,"askPrice":19.571565735,"lastPrice":19.571565735},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":5.0384481111242367,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":962.34358922472916,"orderSubmissionData":{"bidPrice":5.0371732001649443,"askPrice":5.0371732001649443,"lastPrice":5.0371732001649443},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":0.727094194375,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1568,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.0836967800001,"orderSubmissionData":{"bidPrice":0.72655660162500002,"askPrice":0.72655660162500002,"lastPrice":0.72655660162500002},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":5.9570272500000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":661.23002474999998,"orderSubmissionData":{"bidPrice":6.0523396859999998,"askPrice":6.0523396859999998,"lastPrice":6.0523396859999998},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":15.878589813,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.80808046300001,"orderSubmissionData":{"bidPrice":15.850247841,"askPrice":15.850247841,"lastPrice":15.850247841},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":15.136374668183549,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.2734774364815,"orderSubmissionData":{"bidPrice":15.43733182532872,"askPrice":15.43733182532872,"lastPrice":15.43733182532872},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":6.351681269058,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.5442220851501,"orderSubmissionData":{"bidPrice":6.3288949685412002,"askPrice":6.3288949685412002,"lastPrice":6.3288949685412002},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":6.9080017269913654,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1008.5682521407393,"orderSubmissionData":{"bidPrice":6.9608323311607077,"askPrice":6.9608323311607077,"lastPrice":6.9608323311607077},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":6.0276773812500002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.95786551875005,"orderSubmissionData":{"bidPrice":6.0472160437499998,"askPrice":6.0472160437499998,"lastPrice":6.0472160437499998},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":25.959565260000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1272.0186977400001,"orderSubmissionData":{"bidPrice":25.751620421999998,"askPrice":25.751620421999998,"lastPrice":25.751620421999998},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":21.904505852,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.5117750439999,"orderSubmissionData":{"bidPrice":21.885352976,"askPrice":21.885352976,"lastPrice":21.885352976},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.80000000000001,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":24.550332164,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.711293576,"orderSubmissionData":{"bidPrice":24.630149012,"askPrice":24.630149012,"lastPrice":24.630149012},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.29062500000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1920,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558,"orderSubmissionData":{"bidPrice":0.29312500000000002,"askPrice":0.29312500000000002,"lastPrice":0.29312500000000002},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.1836995453509616,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":616,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.15891993619232,"orderSubmissionData":{"bidPrice":1.1874934541501634,"askPrice":1.1874934541501634,"lastPrice":1.1874934541501634},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":18.193549906054944,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":709.54844633614277,"orderSubmissionData":{"bidPrice":18.193549906054944,"askPrice":18.193549906054944,"lastPrice":18.193549906054944},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":16.389687599999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.99156840000001,"orderSubmissionData":{"bidPrice":16.389687599999998,"askPrice":16.389687599999998,"lastPrice":16.389687599999998},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":9.8721801295771616,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-927.98493218025328,"orderSubmissionData":{"bidPrice":9.8749144268018068,"askPrice":9.8749144268018068,"lastPrice":9.8749144268018068},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":12.256654409999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.50573515999997,"orderSubmissionData":{"bidPrice":12.24332109,"askPrice":12.24332109,"lastPrice":12.24332109},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":23.457282814999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.663161045,"orderSubmissionData":{"bidPrice":23.558669892000001,"askPrice":23.558669892000001,"lastPrice":23.558669892000001},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":18.553495895000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.46081117000006,"orderSubmissionData":{"bidPrice":18.738628391999999,"askPrice":18.738628391999999,"lastPrice":18.738628391999999},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":9.4941104900000006,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.62307136000004,"orderSubmissionData":{"bidPrice":9.5194588432499998,"askPrice":9.5194588432499998,"lastPrice":9.5194588432499998},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":8.2400000000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.36000000000001,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":10.124753999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.47933599999999,"orderSubmissionData":{"bidPrice":10.1272851885,"askPrice":10.1272851885,"lastPrice":10.1272851885},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":34.845029848506215,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1184.7310148492113,"orderSubmissionData":{"bidPrice":34.922592519287527,"askPrice":34.922592519287527,"lastPrice":34.922592519287527},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":4.7088722281230631,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.55910665901274,"orderSubmissionData":{"bidPrice":4.7064285995666939,"askPrice":4.7064285995666939,"lastPrice":4.7064285995666939},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":17.192805499999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.98991349999994,"orderSubmissionData":{"bidPrice":17.075170515,"askPrice":17.075170515,"lastPrice":17.075170515},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":10.840438049999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.59679619999997,"orderSubmissionData":{"bidPrice":10.784001930000001,"askPrice":10.784001930000001,"lastPrice":10.784001930000001},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.8625047850000005,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1183.5005742000001,"orderSubmissionData":{"bidPrice":9.8625047850000005,"askPrice":9.8625047850000005,"lastPrice":9.8625047850000005},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":13.02072489,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.28494318000003,"orderSubmissionData":{"bidPrice":12.963015306000001,"askPrice":12.963015306000001,"lastPrice":12.963015306000001},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":33.734230289999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.62152695999998,"orderSubmissionData":{"bidPrice":33.768547920000003,"askPrice":33.768547920000003,"lastPrice":33.768547920000003},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":7.6546240189999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1362.5230753819999,"orderSubmissionData":{"bidPrice":7.7033795859999996,"askPrice":7.7033795859999996,"lastPrice":7.7033795859999996},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":18.131078124999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.76743750000003,"orderSubmissionData":{"bidPrice":18.12527618,"askPrice":18.12527618,"lastPrice":18.12527618},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"},"price":128.47671213999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.86027283999999,"orderSubmissionData":{"bidPrice":128.61068159999999,"askPrice":128.61068159999999,"lastPrice":128.61068159999999},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":0,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","canceledTime":"2004-07-31T04:00:00Z","quantity":19,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.90911616,"askPrice":15.90911616,"lastPrice":15.90911616},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"},"price":4.6340285039999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.66124473599996,"orderSubmissionData":{"bidPrice":4.5819607680000001,"askPrice":4.5819607680000001,"lastPrice":4.5819607680000001},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":5.1299999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.63999999999999,"orderSubmissionData":{"bidPrice":5.25,"askPrice":5.25,"lastPrice":5.25},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"INSUA","id":"INSUA R735QTJ8XC9X","permtick":"INSUA"},"price":16.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.5,"orderSubmissionData":{"bidPrice":16.780000000000001,"askPrice":16.780000000000001,"lastPrice":16.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.221854428,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1052.4172276720001,"orderSubmissionData":{"bidPrice":14.330856136,"askPrice":14.330856136,"lastPrice":14.330856136},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":8.4849562200000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.06728564000002,"orderSubmissionData":{"bidPrice":8.4726591819999992,"askPrice":8.4726591819999992,"lastPrice":8.4726591819999992},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":5.7711879329547049,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1015.7290762000281,"orderSubmissionData":{"bidPrice":5.7980674383958641,"askPrice":5.7980674383958641,"lastPrice":5.7980674383958641},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":8.8599999999999994,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.13999999999999,"orderSubmissionData":{"bidPrice":8.7799999999999994,"askPrice":8.7799999999999994,"lastPrice":8.7799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":8.5912526985,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.97894159350005,"orderSubmissionData":{"bidPrice":8.5912526985,"askPrice":8.5912526985,"lastPrice":8.5912526985},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":29.162229550999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.02911608099998,"orderSubmissionData":{"bidPrice":29.126237907,"askPrice":29.126237907,"lastPrice":29.126237907},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":15.200548194121595,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.62905428844454,"orderSubmissionData":{"bidPrice":15.236053124210054,"askPrice":15.236053124210054,"lastPrice":15.236053124210054},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":10.03149522,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.92120841999997,"orderSubmissionData":{"bidPrice":9.9991355580000008,"askPrice":9.9991355580000008,"lastPrice":9.9991355580000008},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":21.216818879000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.88957403899997,"orderSubmissionData":{"bidPrice":21.264544789999999,"askPrice":21.264544789999999,"lastPrice":21.264544789999999},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"},"price":305.48700000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.97400000000005,"orderSubmissionData":{"bidPrice":304.01280000000003,"askPrice":304.01280000000003,"lastPrice":304.01280000000003},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":19.689783399,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.35046955600001,"orderSubmissionData":{"bidPrice":19.757649951000001,"askPrice":19.757649951000001,"lastPrice":19.757649951000001},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":11.457036524999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.53552022500003,"orderSubmissionData":{"bidPrice":11.42112105,"askPrice":11.42112105,"lastPrice":11.42112105},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":5.8321353120000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.00972587199999,"orderSubmissionData":{"bidPrice":5.842624764,"askPrice":5.842624764,"lastPrice":5.842624764},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":14.173970543999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.394409376,"orderSubmissionData":{"bidPrice":14.173970543999999,"askPrice":14.173970543999999,"lastPrice":14.173970543999999},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":23.334517584,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.37359785599995,"orderSubmissionData":{"bidPrice":23.254940267999999,"askPrice":23.254940267999999,"lastPrice":23.254940267999999},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":6.8849999999999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.55499999999995,"orderSubmissionData":{"bidPrice":6.8849999999999998,"askPrice":6.8849999999999998,"lastPrice":6.8849999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":27.366949999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.64155000000005,"orderSubmissionData":{"bidPrice":27.223799799999998,"askPrice":27.223799799999998,"lastPrice":27.223799799999998},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":67.430000000000007,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1078.8800000000001,"orderSubmissionData":{"bidPrice":67.409999999999997,"askPrice":67.409999999999997,"lastPrice":67.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":17.628886170000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.41321914000002,"orderSubmissionData":{"bidPrice":17.41579875,"askPrice":17.41579875,"lastPrice":17.41579875},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":21.607125500991863,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.49927104165829,"orderSubmissionData":{"bidPrice":21.681754729226519,"askPrice":21.681754729226519,"lastPrice":21.681754729226519},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":14.432032039999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.71331364000002,"orderSubmissionData":{"bidPrice":14.266258699,"askPrice":14.266258699,"lastPrice":14.266258699},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":6.5251495674999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.76645242500001,"orderSubmissionData":{"bidPrice":6.5264731272500001,"askPrice":6.5264731272500001,"lastPrice":6.5264731272500001},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.14597027402853369,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":9461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1381.0247625839572,"orderSubmissionData":{"bidPrice":0.14551292591147302,"askPrice":0.14551292591147302,"lastPrice":0.14551292591147302},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":5.0814114650000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.99054777499998,"orderSubmissionData":{"bidPrice":5.1023853959999999,"askPrice":5.1023853959999999,"lastPrice":5.1023853959999999},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":10.182499999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1069.1624999999999,"orderSubmissionData":{"bidPrice":10.17,"askPrice":10.17,"lastPrice":10.17},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":14.300000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.10000000000002,"orderSubmissionData":{"bidPrice":14.43,"askPrice":14.43,"lastPrice":14.43},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":12.307770786067675,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1230.7770786067674,"orderSubmissionData":{"bidPrice":12.30142493879463,"askPrice":12.30142493879463,"lastPrice":12.30142493879463},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":1.9802075077278936,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958.4204337403005,"orderSubmissionData":{"bidPrice":1.9854024965598958,"askPrice":1.9854024965598958,"lastPrice":1.9854024965598958},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":21.225842086499998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.61457806550004,"orderSubmissionData":{"bidPrice":21.288455190000001,"askPrice":21.288455190000001,"lastPrice":21.288455190000001},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":9.3508279902676872,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1047.2927349099809,"orderSubmissionData":{"bidPrice":9.1250121661338888,"askPrice":9.1250121661338888,"lastPrice":9.1250121661338888},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":15.236218532000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.86605247199998,"orderSubmissionData":{"bidPrice":15.25603156,"askPrice":15.25603156,"lastPrice":15.25603156},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":24.100000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1638.8,"orderSubmissionData":{"bidPrice":24.079999999999998,"askPrice":24.079999999999998,"lastPrice":24.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":19.885449115,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1053.9288030949999,"orderSubmissionData":{"bidPrice":19.877919599999998,"askPrice":19.877919599999998,"lastPrice":19.877919599999998},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":7.39926423,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.31832953000003,"orderSubmissionData":{"bidPrice":7.3312851239999999,"askPrice":7.3312851239999999,"lastPrice":7.3312851239999999},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":2.2333311,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.53300280000002,"orderSubmissionData":{"bidPrice":2.19666447,"askPrice":2.19666447,"lastPrice":2.19666447},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":10.756667999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.07344799999998,"orderSubmissionData":{"bidPrice":10.756667999999999,"askPrice":10.756667999999999,"lastPrice":10.756667999999999},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":16.620000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.79999999999995,"orderSubmissionData":{"bidPrice":16.510000000000002,"askPrice":16.510000000000002,"lastPrice":16.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":31.25,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.25,"orderSubmissionData":{"bidPrice":31.25,"askPrice":31.25,"lastPrice":31.25},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":14.653238976000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":996.42025036799998,"orderSubmissionData":{"bidPrice":14.701668,"askPrice":14.701668,"lastPrice":14.701668},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":2.7913228600000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":513,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1431.9486271799999,"orderSubmissionData":{"bidPrice":2.77750443,"askPrice":2.77750443,"lastPrice":2.77750443},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":55,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220,"orderSubmissionData":{"bidPrice":55.079999999999998,"askPrice":55.079999999999998,"lastPrice":55.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":4.6482291067662453,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1004.017487061509,"orderSubmissionData":{"bidPrice":4.6584900981719102,"askPrice":4.6584900981719102,"lastPrice":4.6584900981719102},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":7.5854156819999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.19990547199995,"orderSubmissionData":{"bidPrice":7.5988293259999997,"askPrice":7.5988293259999997,"lastPrice":7.5988293259999997},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":22.7322648245,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.826063331,"orderSubmissionData":{"bidPrice":22.576777376999999,"askPrice":22.576777376999999,"lastPrice":22.576777376999999},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":4.9749999999999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.1500000000001,"orderSubmissionData":{"bidPrice":4.9662499999999996,"askPrice":4.9662499999999996,"lastPrice":4.9662499999999996},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":9.7300000000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1264.9000000000001,"orderSubmissionData":{"bidPrice":9.8049999999999997,"askPrice":9.8049999999999997,"lastPrice":9.8049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":509.45094,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1528.3528200000001,"orderSubmissionData":{"bidPrice":510.89108399999998,"askPrice":510.89108399999998,"lastPrice":510.89108399999998},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":29.671946094999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.14254456499998,"orderSubmissionData":{"bidPrice":29.694116913999999,"askPrice":29.694116913999999,"lastPrice":29.694116913999999},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":5.1009671299999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1086.5059986900001,"orderSubmissionData":{"bidPrice":5.1195273500000003,"askPrice":5.1195273500000003,"lastPrice":5.1195273500000003},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","canceledTime":"2004-07-31T04:00:00Z","quantity":144,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7364413054540169,"askPrice":5.7364413054540169,"lastPrice":5.7364413054540169},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":15.54798443,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.42705022999996,"orderSubmissionData":{"bidPrice":14.578998670500001,"askPrice":14.578998670500001,"lastPrice":14.578998670500001},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":13.020429095000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.18488750999995,"orderSubmissionData":{"bidPrice":13.128586014,"askPrice":13.128586014,"lastPrice":13.128586014},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.5265375,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1227.0126375,"orderSubmissionData":{"bidPrice":21.586500000000001,"askPrice":21.586500000000001,"lastPrice":21.586500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":8.6378239299999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3386.0269805600001,"orderSubmissionData":{"bidPrice":8.7193128350000002,"askPrice":8.7193128350000002,"lastPrice":8.7193128350000002},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":16.314117280000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3393.3363942400001,"orderSubmissionData":{"bidPrice":16.334646790000001,"askPrice":16.334646790000001,"lastPrice":16.334646790000001},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":5.2816479510000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3010.53933207,"orderSubmissionData":{"bidPrice":5.3143719159999998,"askPrice":5.3143719159999998,"lastPrice":5.3143719159999998},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":31.539999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2428.5799999999999,"orderSubmissionData":{"bidPrice":31.635000000000002,"askPrice":31.635000000000002,"lastPrice":31.635000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":13.6802651,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2202.5226811000002,"orderSubmissionData":{"bidPrice":13.63389132,"askPrice":13.63389132,"lastPrice":13.63389132},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.4775924820105999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2021.2316258619114,"orderSubmissionData":{"bidPrice":5.5271516520859336,"askPrice":5.5271516520859336,"lastPrice":5.5271516520859336},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":12.20401152,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1977.04986624,"orderSubmissionData":{"bidPrice":12.2132992,"askPrice":12.2132992,"lastPrice":12.2132992},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":123.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1976,"orderSubmissionData":{"bidPrice":122.09999999999999,"askPrice":122.09999999999999,"lastPrice":122.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":23.724831662,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1921.711364622,"orderSubmissionData":{"bidPrice":23.903912024,"askPrice":23.903912024,"lastPrice":23.903912024},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":4.3231546312500004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1893.5417284875,"orderSubmissionData":{"bidPrice":4.3342752862499996,"askPrice":4.3342752862499996,"lastPrice":4.3342752862499996},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":14.4925,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1840.5474999999999,"orderSubmissionData":{"bidPrice":14.609999999999999,"askPrice":14.609999999999999,"lastPrice":14.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.6988596777999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-676,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1824.4291421928001,"orderSubmissionData":{"bidPrice":2.7072461130000001,"askPrice":2.7072461130000001,"lastPrice":2.7072461130000001},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":17.765579346118564,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1794.3235139579751,"orderSubmissionData":{"bidPrice":17.732248052786261,"askPrice":17.732248052786261,"lastPrice":17.732248052786261},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":18.13967766,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1813.967766,"orderSubmissionData":{"bidPrice":17.876109694,"askPrice":17.876109694,"lastPrice":17.876109694},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":22.2970671,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1761.4683009,"orderSubmissionData":{"bidPrice":22.561459200000002,"askPrice":22.561459200000002,"lastPrice":22.561459200000002},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":19.721199434999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1774.9079491499999,"orderSubmissionData":{"bidPrice":19.742782142999999,"askPrice":19.742782142999999,"lastPrice":19.742782142999999},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":21.407916765,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1776.8570914950001,"orderSubmissionData":{"bidPrice":21.300998678999999,"askPrice":21.300998678999999,"lastPrice":21.300998678999999},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":12.740397658999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1732.6940816240001,"orderSubmissionData":{"bidPrice":12.726990746249999,"askPrice":12.726990746249999,"lastPrice":12.726990746249999},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.737680750000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1703.472413,"orderSubmissionData":{"bidPrice":13.830389025000001,"askPrice":13.830389025000001,"lastPrice":13.830389025000001},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.771659440000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1723.4655104000001,"orderSubmissionData":{"bidPrice":10.706128432,"askPrice":10.706128432,"lastPrice":10.706128432},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":4.9973640112500002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1704.10112783625,"orderSubmissionData":{"bidPrice":5.0145093569999997,"askPrice":5.0145093569999997,"lastPrice":5.0145093569999997},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.547483840000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1702.1059324800001,"orderSubmissionData":{"bidPrice":17.571196656000001,"askPrice":17.571196656000001,"lastPrice":17.571196656000001},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":6.7077036779999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1697.0490305339999,"orderSubmissionData":{"bidPrice":6.7264286572499996,"askPrice":6.7264286572499996,"lastPrice":6.7264286572499996},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":30.942092142,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1701.8150678100001,"orderSubmissionData":{"bidPrice":30.908697963000002,"askPrice":30.908697963000002,"lastPrice":30.908697963000002},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":21.173254999955539,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1693.8603999964432,"orderSubmissionData":{"bidPrice":21.182440793881767,"askPrice":21.182440793881767,"lastPrice":21.182440793881767},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":7.7207965390000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1690.8544420410001,"orderSubmissionData":{"bidPrice":7.726792498,"askPrice":7.726792498,"lastPrice":7.726792498},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":17.67620367,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1661.5631449800001,"orderSubmissionData":{"bidPrice":17.550869197499999,"askPrice":17.550869197499999,"lastPrice":17.550869197499999},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":19.545390319999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1661.3581772,"orderSubmissionData":{"bidPrice":19.403118847999998,"askPrice":19.403118847999998,"lastPrice":19.403118847999998},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":4.4935889687500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-364,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1635.6663846250001,"orderSubmissionData":{"bidPrice":4.4985474117499997,"askPrice":4.4985474117499997,"lastPrice":4.4985474117499997},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":23.865508555000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.85458174,"orderSubmissionData":{"bidPrice":24.03196909,"askPrice":24.03196909,"lastPrice":24.03196909},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":9.3622154369999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1610.301055164,"orderSubmissionData":{"bidPrice":9.3693703589999995,"askPrice":9.3693703589999995,"lastPrice":9.3693703589999995},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.85171293,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1593.6124033200001,"orderSubmissionData":{"bidPrice":12.824727705999999,"askPrice":12.824727705999999,"lastPrice":12.824727705999999},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":5.1033625999999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1587.1457686000001,"orderSubmissionData":{"bidPrice":5.1100634437499997,"askPrice":5.1100634437499997,"lastPrice":5.1100634437499997},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":9.8665621274999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1588.5165025275001,"orderSubmissionData":{"bidPrice":9.8665621274999999,"askPrice":9.8665621274999999,"lastPrice":9.8665621274999999},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":16.493814085,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1583.4061521599999,"orderSubmissionData":{"bidPrice":16.5436177865,"askPrice":16.5436177865,"lastPrice":16.5436177865},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.905591189999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.1640687700001,"orderSubmissionData":{"bidPrice":19.126878007999998,"askPrice":19.126878007999998,"lastPrice":19.126878007999998},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.065642607,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":728,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1503.787817896,"orderSubmissionData":{"bidPrice":2.077115628,"askPrice":2.077115628,"lastPrice":2.077115628},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":13.24,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1509.3599999999999,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":16.79468687,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1377.16432334,"orderSubmissionData":{"bidPrice":16.846415884999999,"askPrice":16.846415884999999,"lastPrice":16.846415884999999},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":8.4131381249999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1068.468541875,"orderSubmissionData":{"bidPrice":8.5028782649999997,"askPrice":8.5028782649999997,"lastPrice":8.5028782649999997},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":5.9961393163158858,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.3475444573847,"orderSubmissionData":{"bidPrice":6.0082161326629473,"askPrice":6.0082161326629473,"lastPrice":6.0082161326629473},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":5.8223537531250003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1001.4448455375,"orderSubmissionData":{"bidPrice":5.847946516875,"askPrice":5.847946516875,"lastPrice":5.847946516875},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":23.698619790999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.643411431,"orderSubmissionData":{"bidPrice":23.751006903,"askPrice":23.751006903,"lastPrice":23.751006903},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":52.4895,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.83199999999999,"orderSubmissionData":{"bidPrice":47.630471999999997,"askPrice":47.630471999999997,"lastPrice":47.630471999999997},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":12.325299535999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.84327169599999,"orderSubmissionData":{"bidPrice":12.252596520000001,"askPrice":12.252596520000001,"lastPrice":12.252596520000001},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":9.9506772110523958,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.4980819847201,"orderSubmissionData":{"bidPrice":9.9423262137659858,"askPrice":9.9423262137659858,"lastPrice":9.9423262137659858},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":5.50660755,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.33915884999999,"orderSubmissionData":{"bidPrice":5.50660755,"askPrice":5.50660755,"lastPrice":5.50660755},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":11.001988448000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.11731843200005,"orderSubmissionData":{"bidPrice":11.047893824000001,"askPrice":11.047893824000001,"lastPrice":11.047893824000001},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":7.7840193510000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.073606133,"orderSubmissionData":{"bidPrice":7.792736058,"askPrice":7.792736058,"lastPrice":7.792736058},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":9.266971989,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.42106724099995,"orderSubmissionData":{"bidPrice":9.3045060900000003,"askPrice":9.3045060900000003,"lastPrice":9.3045060900000003},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.8475373559999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.31516368400003,"orderSubmissionData":{"bidPrice":1.8441473792,"askPrice":1.8441473792,"lastPrice":1.8441473792},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":9.8043460800000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.26076479999995,"orderSubmissionData":{"bidPrice":9.7863233849999993,"askPrice":9.7863233849999993,"lastPrice":9.7863233849999993},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":10.9628871481075,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.03301884969756,"orderSubmissionData":{"bidPrice":10.971657457825986,"askPrice":10.971657457825986,"lastPrice":10.971657457825986},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":8.6552358224999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.69320606000002,"orderSubmissionData":{"bidPrice":8.6306121074999993,"askPrice":8.6306121074999993,"lastPrice":8.6306121074999993},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":19.477059257000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.972362911,"orderSubmissionData":{"bidPrice":19.456881750000001,"askPrice":19.456881750000001,"lastPrice":19.456881750000001},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":21.75460378,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.09207559999999,"orderSubmissionData":{"bidPrice":21.919354651999999,"askPrice":21.919354651999999,"lastPrice":21.919354651999999},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":9.4188842879999992,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.26867724800002,"orderSubmissionData":{"bidPrice":9.4188842879999992,"askPrice":9.4188842879999992,"lastPrice":9.4188842879999992},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":18.440000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.12,"orderSubmissionData":{"bidPrice":18.350000000000001,"askPrice":18.350000000000001,"lastPrice":18.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":7.0634539199999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.68032735999998,"orderSubmissionData":{"bidPrice":7.0710818399999997,"askPrice":7.0710818399999997,"lastPrice":7.0710818399999997},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":1.7778812212275072,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.46751233373408,"orderSubmissionData":{"bidPrice":1.7807487715843258,"askPrice":1.7807487715843258,"lastPrice":1.7807487715843258},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":39.149999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.5,"orderSubmissionData":{"bidPrice":39.079999999999998,"askPrice":39.079999999999998,"lastPrice":39.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":16.061842288000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.48421491200003,"orderSubmissionData":{"bidPrice":16.049429736,"askPrice":16.049429736,"lastPrice":16.049429736},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":53.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.5,"orderSubmissionData":{"bidPrice":53.659999999999997,"askPrice":53.659999999999997,"lastPrice":53.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":5.2977609495223508,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.54550551704216,"orderSubmissionData":{"bidPrice":5.2861175188640592,"askPrice":5.2861175188640592,"lastPrice":5.2861175188640592},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":40.237924999999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.14132499999999,"orderSubmissionData":{"bidPrice":40.447862000000001,"askPrice":40.447862000000001,"lastPrice":40.447862000000001},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":31.469999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.17000000000002,"orderSubmissionData":{"bidPrice":31.699999999999999,"askPrice":31.699999999999999,"lastPrice":31.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":20.262982638,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.47070484599999,"orderSubmissionData":{"bidPrice":20.257497261000001,"askPrice":20.257497261000001,"lastPrice":20.257497261000001},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":23.597565603069743,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.36591844297641,"orderSubmissionData":{"bidPrice":23.567509898404563,"askPrice":23.567509898404563,"lastPrice":23.567509898404563},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":8.1243139559999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.97255824000001,"orderSubmissionData":{"bidPrice":8.1417294200000008,"askPrice":8.1417294200000008,"lastPrice":8.1417294200000008},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":10.172499999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.51999999999998,"orderSubmissionData":{"bidPrice":10.1175,"askPrice":10.1175,"lastPrice":10.1175},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.6930152380665344,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.95774666526017,"orderSubmissionData":{"bidPrice":6.5852564954143,"askPrice":6.5852564954143,"lastPrice":6.5852564954143},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.899999999999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.30000000000001,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":5.0225501782500004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.44321140800002,"orderSubmissionData":{"bidPrice":5.00421301075,"askPrice":5.00421301075,"lastPrice":5.00421301075},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":15.1,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302,"orderSubmissionData":{"bidPrice":15.550000000000001,"askPrice":15.550000000000001,"lastPrice":15.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":16.898726672399999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.17708010320001,"orderSubmissionData":{"bidPrice":16.8594219312,"askPrice":16.8594219312,"lastPrice":16.8594219312},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.2663339665,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.789480228,"orderSubmissionData":{"bidPrice":1.2716673025,"askPrice":1.2716673025,"lastPrice":1.2716673025},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":16.133827413999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.40889345199997,"orderSubmissionData":{"bidPrice":16.258586363999999,"askPrice":16.258586363999999,"lastPrice":16.258586363999999},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":145.9440099,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.8880198,"orderSubmissionData":{"bidPrice":145.0674693,"askPrice":145.0674693,"lastPrice":145.0674693},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":7.3856356720000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.88288419200001,"orderSubmissionData":{"bidPrice":7.5068536080000001,"askPrice":7.5068536080000001,"lastPrice":7.5068536080000001},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":9.62131729625,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.39688429500001,"orderSubmissionData":{"bidPrice":9.6415700362500001,"askPrice":9.6415700362500001,"lastPrice":9.6415700362500001},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":13.498031833000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.96063665999998,"orderSubmissionData":{"bidPrice":13.494171944,"askPrice":13.494171944,"lastPrice":13.494171944},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":19.112087083999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.56921917599999,"orderSubmissionData":{"bidPrice":19.151331616,"askPrice":19.151331616,"lastPrice":19.151331616},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":28.030916483937361,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.27824835543623,"orderSubmissionData":{"bidPrice":28.094550800586479,"askPrice":28.094550800586479,"lastPrice":28.094550800586479},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":11.47279861,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.40156941999999,"orderSubmissionData":{"bidPrice":11.457552366,"askPrice":11.457552366,"lastPrice":11.457552366},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":11.335821846,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.38808061200001,"orderSubmissionData":{"bidPrice":11.354581998,"askPrice":11.354581998,"lastPrice":11.354581998},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":10.341961670205144,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.86511841471832,"orderSubmissionData":{"bidPrice":10.397365036295529,"askPrice":10.397365036295529,"lastPrice":10.397365036295529},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":12.530913937499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.0873648125,"orderSubmissionData":{"bidPrice":12.520684620000001,"askPrice":12.520684620000001,"lastPrice":12.520684620000001},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":21.4004192455,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.4046117005,"orderSubmissionData":{"bidPrice":21.4004192455,"askPrice":21.4004192455,"lastPrice":21.4004192455},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":32.935046824727507,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.54532777309257,"orderSubmissionData":{"bidPrice":33.218791745679894,"askPrice":33.218791745679894,"lastPrice":33.218791745679894},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":19.095341779004631,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.14410134805556,"orderSubmissionData":{"bidPrice":19.100557660397421,"askPrice":19.100557660397421,"lastPrice":19.100557660397421},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":17.287081872000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.73206433600001,"orderSubmissionData":{"bidPrice":16.900864672000001,"askPrice":16.900864672000001,"lastPrice":16.900864672000001},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.4377835712000007,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.0690221376,"orderSubmissionData":{"bidPrice":9.4854090559999999,"askPrice":9.4854090559999999,"lastPrice":9.4854090559999999},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":8.6607461324999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.51865331249999,"orderSubmissionData":{"bidPrice":8.6820321445000008,"askPrice":8.6820321445000008,"lastPrice":8.6820321445000008},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":15.448379149999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.2773081,"orderSubmissionData":{"bidPrice":15.437675885000001,"askPrice":15.437675885000001,"lastPrice":15.437675885000001},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":8.8703541984999994,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.14779236699999,"orderSubmissionData":{"bidPrice":8.9175536710000003,"askPrice":8.9175536710000003,"lastPrice":8.9175536710000003},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":11.764093725,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.22549960000001,"orderSubmissionData":{"bidPrice":11.703297375,"askPrice":11.703297375,"lastPrice":11.703297375},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":4.5684354622500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.73741849000001,"orderSubmissionData":{"bidPrice":4.5375204875000001,"askPrice":4.5375204875000001,"lastPrice":4.5375204875000001},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":1.6394455475548519,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.06011913592403,"orderSubmissionData":{"bidPrice":1.6486448412084664,"askPrice":1.6486448412084664,"lastPrice":1.6486448412084664},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":10.93241484,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.91863744,"orderSubmissionData":{"bidPrice":10.985797944,"askPrice":10.985797944,"lastPrice":10.985797944},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":19.07181276,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.64631484,"orderSubmissionData":{"bidPrice":19.149946816,"askPrice":19.149946816,"lastPrice":19.149946816},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":8,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176,"orderSubmissionData":{"bidPrice":7.7800000000000002,"askPrice":7.7800000000000002,"lastPrice":7.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":9.3961043400000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.12987812,"orderSubmissionData":{"bidPrice":9.4671673139999992,"askPrice":9.4671673139999992,"lastPrice":9.4671673139999992},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":10.724295934000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.86443901000001,"orderSubmissionData":{"bidPrice":10.763658619999999,"askPrice":10.763658619999999,"lastPrice":10.763658619999999},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":40.183771339673264,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.73508535869306,"orderSubmissionData":{"bidPrice":40.183771339673264,"askPrice":40.183771339673264,"lastPrice":40.183771339673264},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":19.840638640000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.72510912000001,"orderSubmissionData":{"bidPrice":19.852063191999999,"askPrice":19.852063191999999,"lastPrice":19.852063191999999},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":17.51916507,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.67248563000001,"orderSubmissionData":{"bidPrice":17.549044259999999,"askPrice":17.549044259999999,"lastPrice":17.549044259999999},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":22.439546765999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.07682736199999,"orderSubmissionData":{"bidPrice":22.533485213999999,"askPrice":22.533485213999999,"lastPrice":22.533485213999999},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":7.4687609564999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.37521913,"orderSubmissionData":{"bidPrice":7.4140993660000003,"askPrice":7.4140993660000003,"lastPrice":7.4140993660000003},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":16.000948709999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.00853839000001,"orderSubmissionData":{"bidPrice":15.990334482,"askPrice":15.990334482,"lastPrice":15.990334482},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":9.3576980069999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.36547010500001,"orderSubmissionData":{"bidPrice":9.3678583740000008,"askPrice":9.3678583740000008,"lastPrice":9.3678583740000008},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":22.457916260000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.74749756,"orderSubmissionData":{"bidPrice":22.390877704000001,"askPrice":22.390877704000001,"lastPrice":22.390877704000001},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":13.065513951,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.65513951,"orderSubmissionData":{"bidPrice":13.150985645,"askPrice":13.150985645,"lastPrice":13.150985645},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":18.39513024,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.76591167999999,"orderSubmissionData":{"bidPrice":18.514357936,"askPrice":18.514357936,"lastPrice":18.514357936},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":25.4316126265335,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.15806313266749,"orderSubmissionData":{"bidPrice":25.508235849655051,"askPrice":25.508235849655051,"lastPrice":25.508235849655051},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":14.058160388999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.523443501,"orderSubmissionData":{"bidPrice":14.117577804,"askPrice":14.117577804,"lastPrice":14.117577804},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":124.06214746379868,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.06214746379868,"orderSubmissionData":{"bidPrice":124.2070422635877,"askPrice":124.2070422635877,"lastPrice":124.2070422635877},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":6.5225788319999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.92899780800001,"orderSubmissionData":{"bidPrice":6.5158510559999998,"askPrice":6.5158510559999998,"lastPrice":6.5158510559999998},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":9.9900000000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.88,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.88,"orderSubmissionData":{"bidPrice":9.7400000000000002,"askPrice":9.7400000000000002,"lastPrice":9.7400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":15.83328813,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.83301691,"orderSubmissionData":{"bidPrice":15.897437732,"askPrice":15.897437732,"lastPrice":15.897437732},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.142511411999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.997579884,"orderSubmissionData":{"bidPrice":15.179287395999999,"askPrice":15.179287395999999,"lastPrice":15.179287395999999},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.0179002480000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.35800496,"orderSubmissionData":{"bidPrice":5.0276703029999998,"askPrice":5.0276703029999998,"lastPrice":5.0276703029999998},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":16.512001739999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.07201044,"orderSubmissionData":{"bidPrice":16.512001739999999,"askPrice":16.512001739999999,"lastPrice":16.512001739999999},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":19.591937348999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.959686744999999,"orderSubmissionData":{"bidPrice":19.637734303999999,"askPrice":19.637734303999999,"lastPrice":19.637734303999999},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":3.6282727284999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.963363669499998,"orderSubmissionData":{"bidPrice":3.6301372057500001,"askPrice":3.6301372057500001,"lastPrice":3.6301372057500001},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":23.835948500000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.343794000000003,"orderSubmissionData":{"bidPrice":24.118836680000001,"askPrice":24.118836680000001,"lastPrice":24.118836680000001},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":6.9153007349999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.814210290000005,"orderSubmissionData":{"bidPrice":6.868941177,"askPrice":6.868941177,"lastPrice":6.868941177},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":12.020643385660053,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.165147085280424,"orderSubmissionData":{"bidPrice":12.020643385660053,"askPrice":12.020643385660053,"lastPrice":12.020643385660053},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":13.35,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.450000000000003,"orderSubmissionData":{"bidPrice":13.640000000000001,"askPrice":13.640000000000001,"lastPrice":13.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":13.122708075,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.858956524999996,"orderSubmissionData":{"bidPrice":13.098574359000001,"askPrice":13.098574359000001,"lastPrice":13.098574359000001},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":6.4597325520000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.436255728000006,"orderSubmissionData":{"bidPrice":6.4804368229999998,"askPrice":6.4804368229999998,"lastPrice":6.4804368229999998},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":16.978437504999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.892187524999997,"orderSubmissionData":{"bidPrice":17.023026340000001,"askPrice":17.023026340000001,"lastPrice":17.023026340000001},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":83.510000000000005,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.510000000000005,"orderSubmissionData":{"bidPrice":83.299999999999997,"askPrice":83.299999999999997,"lastPrice":83.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":16.052006819999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.260034099999999,"orderSubmissionData":{"bidPrice":16.120313232000001,"askPrice":16.120313232000001,"lastPrice":16.120313232000001},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":26.324045571999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.972136715999994,"orderSubmissionData":{"bidPrice":26.22842112,"askPrice":26.22842112,"lastPrice":26.22842112},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":4.2300000000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.140000000000001,"orderSubmissionData":{"bidPrice":4.2024999999999997,"askPrice":4.2024999999999997,"lastPrice":4.2024999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":13.966265856,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.831329280000006,"orderSubmissionData":{"bidPrice":14.062993792,"askPrice":14.062993792,"lastPrice":14.062993792},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":6.3500985200000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.851083720000005,"orderSubmissionData":{"bidPrice":6.3535496604999997,"askPrice":6.3535496604999997,"lastPrice":6.3535496604999997},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":7.2758342724164997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.482508451748501,"orderSubmissionData":{"bidPrice":7.2709837162348894,"askPrice":7.2709837162348894,"lastPrice":7.2709837162348894},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":14.967704367,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.903113101000002,"orderSubmissionData":{"bidPrice":14.953186710000001,"askPrice":14.953186710000001,"lastPrice":14.953186710000001},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":11.038949656,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.155798623999999,"orderSubmissionData":{"bidPrice":11.016259112,"askPrice":11.016259112,"lastPrice":11.016259112},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":5.4419927985000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.535942388000002,"orderSubmissionData":{"bidPrice":5.4891971970000002,"askPrice":5.4891971970000002,"lastPrice":5.4891971970000002},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":13.099463719999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.298391160000001,"orderSubmissionData":{"bidPrice":13.06192944,"askPrice":13.06192944,"lastPrice":13.06192944},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":15.610661459999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.221322919999999,"orderSubmissionData":{"bidPrice":15.80273895,"askPrice":15.80273895,"lastPrice":15.80273895},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":16.241968400000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.483936800000002,"orderSubmissionData":{"bidPrice":15.140817999999999,"askPrice":15.140817999999999,"lastPrice":15.140817999999999},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":26.916166605000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.916166605000001,"orderSubmissionData":{"bidPrice":27.322946748,"askPrice":27.322946748,"lastPrice":27.322946748},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":12.182532479500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.365064959000001,"orderSubmissionData":{"bidPrice":12.11104368,"askPrice":12.11104368,"lastPrice":12.11104368},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":22.799839680000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.799839680000002,"orderSubmissionData":{"bidPrice":22.820795414999999,"askPrice":22.820795414999999,"lastPrice":22.820795414999999},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":19.376131751999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.376131751999999,"orderSubmissionData":{"bidPrice":19.370906258000002,"askPrice":19.370906258000002,"lastPrice":19.370906258000002},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":18.006506232,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.006506232,"orderSubmissionData":{"bidPrice":17.994565578,"askPrice":17.994565578,"lastPrice":17.994565578},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":17.120000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.120000000000001,"orderSubmissionData":{"bidPrice":17.109999999999999,"askPrice":17.109999999999999,"lastPrice":17.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.591368663528744,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.591368663528744,"orderSubmissionData":{"bidPrice":15.607310758276727,"askPrice":15.607310758276727,"lastPrice":15.607310758276727},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":15.50844508944,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.50844508944,"orderSubmissionData":{"bidPrice":15.50844508944,"askPrice":15.50844508944,"lastPrice":15.50844508944},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":15.0171306195,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.0171306195,"orderSubmissionData":{"bidPrice":14.973506364,"askPrice":14.973506364,"lastPrice":14.973506364},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"},"price":14.578920485999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.578920485999999,"orderSubmissionData":{"bidPrice":14.557030214999999,"askPrice":14.557030214999999,"lastPrice":14.557030214999999},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":13.86250272,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.86250272,"orderSubmissionData":{"bidPrice":13.929889886,"askPrice":13.929889886,"lastPrice":13.929889886},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":12.894898274999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.894898274999999,"orderSubmissionData":{"bidPrice":13.055556023999999,"askPrice":13.055556023999999,"lastPrice":13.055556023999999},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":40.467606039000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1537.769029482,"orderSubmissionData":{"bidPrice":40.904272677000002,"askPrice":40.904272677000002,"lastPrice":40.904272677000002},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":7.5001109487966477,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1537.5227445033129,"orderSubmissionData":{"bidPrice":7.5531071244717092,"askPrice":7.5531071244717092,"lastPrice":7.5531071244717092},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.6279187999999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1525.58376,"orderSubmissionData":{"bidPrice":7.6651281600000001,"askPrice":7.6651281600000001,"lastPrice":7.6651281600000001},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":7.6492434600000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1537.49793546,"orderSubmissionData":{"bidPrice":7.6255511130000002,"askPrice":7.6255511130000002,"lastPrice":7.6255511130000002},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":8.7886221920000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1467.6999060640001,"orderSubmissionData":{"bidPrice":8.7837906239999999,"askPrice":8.7837906239999999,"lastPrice":8.7837906239999999},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":28.026472065,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1429.3500753149999,"orderSubmissionData":{"bidPrice":27.677133603000001,"askPrice":27.677133603000001,"lastPrice":27.677133603000001},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":7.2570995280000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1291.7637159840001,"orderSubmissionData":{"bidPrice":7.2906972110000003,"askPrice":7.2906972110000003,"lastPrice":7.2906972110000003},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":12.426393431999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.86278621600002,"orderSubmissionData":{"bidPrice":12.473131159999999,"askPrice":12.473131159999999,"lastPrice":12.473131159999999},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":9.5797327509999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.53808558200001,"orderSubmissionData":{"bidPrice":9.5829281255000005,"askPrice":9.5829281255000005,"lastPrice":9.5829281255000005},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.313505887584064,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2491,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.94316597190345,"orderSubmissionData":{"bidPrice":0.31544756292403198,"askPrice":0.31544756292403198,"lastPrice":0.31544756292403198},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":5.9000212149999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.60284280999997,"orderSubmissionData":{"bidPrice":5.8619565619999996,"askPrice":5.8619565619999996,"lastPrice":5.8619565619999996},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":12.1787609,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.44069760000002,"orderSubmissionData":{"bidPrice":12.271892600999999,"askPrice":12.271892600999999,"lastPrice":12.271892600999999},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":2.3354337555,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.03487433700002,"orderSubmissionData":{"bidPrice":2.3510137004999998,"askPrice":2.3510137004999998,"lastPrice":2.3510137004999998},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":3.2794818562499999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.79616364374999,"orderSubmissionData":{"bidPrice":3.28551308725,"askPrice":3.28551308725,"lastPrice":3.28551308725},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":4.3659999999999997,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.88,"orderSubmissionData":{"bidPrice":4.3620000000000001,"askPrice":4.3620000000000001,"lastPrice":4.3620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":9.7188517440000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.22699126400005,"orderSubmissionData":{"bidPrice":9.6931404959999998,"askPrice":9.6931404959999998,"lastPrice":9.6931404959999998},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":9.9507657434999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.11049373649996,"orderSubmissionData":{"bidPrice":9.9374670255000002,"askPrice":9.9374670255000002,"lastPrice":9.9374670255000002},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.0064773079999991,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.62182156799997,"orderSubmissionData":{"bidPrice":8.1772938370000006,"askPrice":8.1772938370000006,"lastPrice":8.1772938370000006},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":3.353610346125,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.74482099324996,"orderSubmissionData":{"bidPrice":3.353610346125,"askPrice":3.353610346125,"lastPrice":3.353610346125},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.40324328,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.40432664000002,"orderSubmissionData":{"bidPrice":12.454338,"askPrice":12.454338,"lastPrice":12.454338},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":1.4273728000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-546,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.34554879999996,"orderSubmissionData":{"bidPrice":1.4368255999999999,"askPrice":1.4368255999999999,"lastPrice":1.4368255999999999},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"},"price":16.685008713999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.19540955800005,"orderSubmissionData":{"bidPrice":16.690025253000002,"askPrice":16.690025253000002,"lastPrice":16.690025253000002},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":4.6412849312500004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.73586845,"orderSubmissionData":{"bidPrice":4.6683215425000002,"askPrice":4.6683215425000002,"lastPrice":4.6683215425000002},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":5.0915538475000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.099292515,"orderSubmissionData":{"bidPrice":5.0915538475000002,"askPrice":5.0915538475000002,"lastPrice":5.0915538475000002},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":19.683099995500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.32399982000004,"orderSubmissionData":{"bidPrice":19.601719014499999,"askPrice":19.601719014499999,"lastPrice":19.601719014499999},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":6.0265347589999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.44951866999997,"orderSubmissionData":{"bidPrice":6.0309049799999999,"askPrice":6.0309049799999999,"lastPrice":6.0309049799999999},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":2.8880295699479577,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.54404302584453,"orderSubmissionData":{"bidPrice":2.882225318730721,"askPrice":2.882225318730721,"lastPrice":2.882225318730721},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":2.3150857039999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":332,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.60845372799997,"orderSubmissionData":{"bidPrice":2.3612117000000001,"askPrice":2.3612117000000001,"lastPrice":2.3612117000000001},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.4751956750000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.47778585000003,"orderSubmissionData":{"bidPrice":5.5202398380000002,"askPrice":5.5202398380000002,"lastPrice":5.5202398380000002},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":4.1418078239999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.80167873599999,"orderSubmissionData":{"bidPrice":4.1468051790000002,"askPrice":4.1468051790000002,"lastPrice":4.1468051790000002},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":23.188307312999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.40244864199997,"orderSubmissionData":{"bidPrice":23.048655291999999,"askPrice":23.048655291999999,"lastPrice":23.048655291999999},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":2.379751186125,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.93814023512505,"orderSubmissionData":{"bidPrice":2.3816154643749998,"askPrice":2.3816154643749998,"lastPrice":2.3816154643749998},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":6.1748558999999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.90612290000001,"orderSubmissionData":{"bidPrice":5.9756669999999996,"askPrice":5.9756669999999996,"lastPrice":5.9756669999999996},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":12.787862292,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.05959981199999,"orderSubmissionData":{"bidPrice":12.831477101999999,"askPrice":12.831477101999999,"lastPrice":12.831477101999999},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":9.3206095125000008,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.93119905000003,"orderSubmissionData":{"bidPrice":9.3162642400000006,"askPrice":9.3162642400000006,"lastPrice":9.3162642400000006},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.214571825,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.80545592500005,"orderSubmissionData":{"bidPrice":11.34057825,"askPrice":11.34057825,"lastPrice":11.34057825},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":5.1029475629999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.85392470199997,"orderSubmissionData":{"bidPrice":5.0806517790000001,"askPrice":5.0806517790000001,"lastPrice":5.0806517790000001},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":6.1360411529866781,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.27722642930814,"orderSubmissionData":{"bidPrice":6.158927994586243,"askPrice":6.158927994586243,"lastPrice":6.158927994586243},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":8.7946377120000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.51739408000003,"orderSubmissionData":{"bidPrice":8.6894978799999993,"askPrice":8.6894978799999993,"lastPrice":8.6894978799999993},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":13.888282265000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.74380684000005,"orderSubmissionData":{"bidPrice":13.962990615000001,"askPrice":13.962990615000001,"lastPrice":13.962990615000001},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":13.872625451999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.86702531200001,"orderSubmissionData":{"bidPrice":13.962415908000001,"askPrice":13.962415908000001,"lastPrice":13.962415908000001},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":6.9641533200000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.05686519999995,"orderSubmissionData":{"bidPrice":7.1053185900000004,"askPrice":7.1053185900000004,"lastPrice":7.1053185900000004},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":8.8879059345000009,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.13572223599999,"orderSubmissionData":{"bidPrice":8.8751411947500003,"askPrice":8.8751411947500003,"lastPrice":8.8751411947500003},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":9.7616545571922,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.93236457537603,"orderSubmissionData":{"bidPrice":9.7616545571922,"askPrice":9.7616545571922,"lastPrice":9.7616545571922},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":15.017254380000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.89722775999996,"orderSubmissionData":{"bidPrice":15.017254380000001,"askPrice":15.017254380000001,"lastPrice":15.017254380000001},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":9.8110518355311331,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.88414684249074,"orderSubmissionData":{"bidPrice":9.7580763936546155,"askPrice":9.7580763936546155,"lastPrice":9.7580763936546155},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":9.7921040000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.36832000000004,"orderSubmissionData":{"bidPrice":9.7529355839999994,"askPrice":9.7529355839999994,"lastPrice":9.7529355839999994},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":5.7161657149596294,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.3985372345096,"orderSubmissionData":{"bidPrice":5.7367892833840175,"askPrice":5.7367892833840175,"lastPrice":5.7367892833840175},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":11.7859030140852,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.86959892962318,"orderSubmissionData":{"bidPrice":11.818599714721801,"askPrice":11.818599714721801,"lastPrice":11.818599714721801},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":16.493484574,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.19377497799996,"orderSubmissionData":{"bidPrice":16.590471512000001,"askPrice":16.590471512000001,"lastPrice":16.590471512000001},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":7.5999999999999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.79999999999995,"orderSubmissionData":{"bidPrice":7.5700000000000003,"askPrice":7.5700000000000003,"lastPrice":7.5700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":7.0123188564372043,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.36739306452967,"orderSubmissionData":{"bidPrice":7.0241501536641584,"askPrice":7.0241501536641584,"lastPrice":7.0241501536641584},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":15.51166686,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.58334300000001,"orderSubmissionData":{"bidPrice":15.588457289999999,"askPrice":15.588457289999999,"lastPrice":15.588457289999999},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":13.217016802,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.80399131800004,"orderSubmissionData":{"bidPrice":13.209578976,"askPrice":13.209578976,"lastPrice":13.209578976},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":7.3056533650000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.39925669000002,"orderSubmissionData":{"bidPrice":7.3474919085000003,"askPrice":7.3474919085000003,"lastPrice":7.3474919085000003},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":8.4033719999999992,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.51359600000001,"orderSubmissionData":{"bidPrice":8.3697585120000006,"askPrice":8.3697585120000006,"lastPrice":8.3697585120000006},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":17.313639420000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.11377389999996,"orderSubmissionData":{"bidPrice":17.296282388000002,"askPrice":17.296282388000002,"lastPrice":17.296282388000002},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":11.306249572500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.13122050250001,"orderSubmissionData":{"bidPrice":11.275034085,"askPrice":11.275034085,"lastPrice":11.275034085},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.562253974000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.42593677800005,"orderSubmissionData":{"bidPrice":16.5518067995,"askPrice":16.5518067995,"lastPrice":16.5518067995},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":38.955923159999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.11846319999995,"orderSubmissionData":{"bidPrice":38.895200498000001,"askPrice":38.895200498000001,"lastPrice":38.895200498000001},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":11.212188416,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.64100070400002,"orderSubmissionData":{"bidPrice":11.270993600000001,"askPrice":11.270993600000001,"lastPrice":11.270993600000001},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":12.51958449,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.21423837999998,"orderSubmissionData":{"bidPrice":12.541085728000001,"askPrice":12.541085728000001,"lastPrice":12.541085728000001},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":18.951204839999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.99939844000005,"orderSubmissionData":{"bidPrice":18.958871185,"askPrice":18.958871185,"lastPrice":18.958871185},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":9.6546450000000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.37159999999994,"orderSubmissionData":{"bidPrice":9.7112855840000005,"askPrice":9.7112855840000005,"lastPrice":9.7112855840000005},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":11.926659430000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.23286295000003,"orderSubmissionData":{"bidPrice":11.944695965999999,"askPrice":11.944695965999999,"lastPrice":11.944695965999999},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":13.843267003999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.22295222399998,"orderSubmissionData":{"bidPrice":13.861982552000001,"askPrice":13.861982552000001,"lastPrice":13.861982552000001},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":25.759126180890711,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.77378542672136,"orderSubmissionData":{"bidPrice":25.873176707940829,"askPrice":25.873176707940829,"lastPrice":25.873176707940829},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.623807040000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.53791392000005,"orderSubmissionData":{"bidPrice":10.632791232000001,"askPrice":10.632791232000001,"lastPrice":10.632791232000001},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":23.5351204,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.65897319999999,"orderSubmissionData":{"bidPrice":23.508375945000001,"askPrice":23.508375945000001,"lastPrice":23.508375945000001},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":22.05050109245656,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.7675382359796,"orderSubmissionData":{"bidPrice":22.164163469221801,"askPrice":22.164163469221801,"lastPrice":22.164163469221801},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":12.675000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.85000000000002,"orderSubmissionData":{"bidPrice":12.505000000000001,"askPrice":12.505000000000001,"lastPrice":12.505000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":12.428476452,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.56554002400003,"orderSubmissionData":{"bidPrice":12.504259845,"askPrice":12.504259845,"lastPrice":12.504259845},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":15.39767,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.88350000000003,"orderSubmissionData":{"bidPrice":15.499753999999999,"askPrice":15.499753999999999,"lastPrice":15.499753999999999},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":11.631308208,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.66634172800002,"orderSubmissionData":{"bidPrice":11.74138368,"askPrice":11.74138368,"lastPrice":11.74138368},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":17.030000000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.35000000000002,"orderSubmissionData":{"bidPrice":17.219999999999999,"askPrice":17.219999999999999,"lastPrice":17.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":14.901274875,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.86629349999998,"orderSubmissionData":{"bidPrice":14.901274875,"askPrice":14.901274875,"lastPrice":14.901274875},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":15.900974270483159,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.14773925367479,"orderSubmissionData":{"bidPrice":15.81042202520706,"askPrice":15.81042202520706,"lastPrice":15.81042202520706},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":18.116120474999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.99318042499999,"orderSubmissionData":{"bidPrice":18.010178249999999,"askPrice":18.010178249999999,"lastPrice":18.010178249999999},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":14.09004352,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.95239360000005,"orderSubmissionData":{"bidPrice":14.06838874,"askPrice":14.06838874,"lastPrice":14.06838874},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":14.587248575830973,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.1241745190415,"orderSubmissionData":{"bidPrice":14.590913713664095,"askPrice":14.590913713664095,"lastPrice":14.590913713664095},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"MANT","id":"MANT SC15YS4XGRJ9","permtick":"MANT"},"price":18.173969872000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.48070449600004,"orderSubmissionData":{"bidPrice":17.967099220000001,"askPrice":17.967099220000001,"lastPrice":17.967099220000001},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.930150912,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.64724377599998,"orderSubmissionData":{"bidPrice":16.092162431999999,"askPrice":16.092162431999999,"lastPrice":16.092162431999999},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":18.789492540000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.36919413999999,"orderSubmissionData":{"bidPrice":18.816635179999999,"askPrice":18.816635179999999,"lastPrice":18.816635179999999},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":20.847198098,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.34632962600006,"orderSubmissionData":{"bidPrice":20.847198098,"askPrice":20.847198098,"lastPrice":20.847198098},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":23.338475729999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.16969908999999,"orderSubmissionData":{"bidPrice":23.370490100000001,"askPrice":23.370490100000001,"lastPrice":23.370490100000001},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":15.755118749999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.00081875000001,"orderSubmissionData":{"bidPrice":15.7371129,"askPrice":15.7371129,"lastPrice":15.7371129},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":18.377664767999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.86192025599996,"orderSubmissionData":{"bidPrice":18.352327914,"askPrice":18.352327914,"lastPrice":18.352327914},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":18.347076000000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.57719199999997,"orderSubmissionData":{"bidPrice":18.330767487999999,"askPrice":18.330767487999999,"lastPrice":18.330767487999999},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":20.342202795399999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.00370622519995,"orderSubmissionData":{"bidPrice":20.248869551199999,"askPrice":20.248869551199999,"lastPrice":20.248869551199999},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":21.335855639999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.09080303999997,"orderSubmissionData":{"bidPrice":21.342502324000002,"askPrice":21.342502324000002,"lastPrice":21.342502324000002},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":25.755820460999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.67461383,"orderSubmissionData":{"bidPrice":25.556341363000001,"askPrice":25.556341363000001,"lastPrice":25.556341363000001},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":36.053736114536015,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.12845840525631,"orderSubmissionData":{"bidPrice":36.474596847390522,"askPrice":36.474596847390522,"lastPrice":36.474596847390522},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":26.414676568000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.02562047200001,"orderSubmissionData":{"bidPrice":26.374092122,"askPrice":26.374092122,"lastPrice":26.374092122},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":55.090000000000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.25999999999999,"orderSubmissionData":{"bidPrice":54.590000000000003,"askPrice":54.590000000000003,"lastPrice":54.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":30.548960999999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.72402499999998,"orderSubmissionData":{"bidPrice":30.515017709999999,"askPrice":30.515017709999999,"lastPrice":30.515017709999999},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":40.086653951000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.64642506899997,"orderSubmissionData":{"bidPrice":40.047343675,"askPrice":40.047343675,"lastPrice":40.047343675},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":34.146518909999998,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.22341601999995,"orderSubmissionData":{"bidPrice":34.560892948999999,"askPrice":34.560892948999999,"lastPrice":34.560892948999999},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":28.471701960000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.79254900000001,"orderSubmissionData":{"bidPrice":30.386038616,"askPrice":30.386038616,"lastPrice":30.386038616},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":34.408856028400002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.99483262479998,"orderSubmissionData":{"bidPrice":34.479967071600001,"askPrice":34.479967071600001,"lastPrice":34.479967071600001},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":731.67461019999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.67461019999996,"orderSubmissionData":{"bidPrice":744.81471865000003,"askPrice":744.81471865000003,"lastPrice":744.81471865000003},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":46.031221080000002,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":736.49953728000003,"orderSubmissionData":{"bidPrice":46.444321782000003,"askPrice":46.444321782000003,"lastPrice":46.444321782000003},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":46.272415791,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.358652656,"orderSubmissionData":{"bidPrice":46.325809606999997,"askPrice":46.325809606999997,"lastPrice":46.325809606999997},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":81.172921228461036,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.55629105614935,"orderSubmissionData":{"bidPrice":81.834969876778274,"askPrice":81.834969876778274,"lastPrice":81.834969876778274},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":617.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.5,"orderSubmissionData":{"bidPrice":617.75,"askPrice":617.75,"lastPrice":617.75},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":302.98916482802548,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.97832965605096,"orderSubmissionData":{"bidPrice":301.20556415206948,"askPrice":301.20556415206948,"lastPrice":301.20556415206948},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":4.9076098830000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.02186736399995,"orderSubmissionData":{"bidPrice":4.9076098830000001,"askPrice":4.9076098830000001,"lastPrice":4.9076098830000001},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":408.5,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.5,"orderSubmissionData":{"bidPrice":408,"askPrice":408,"lastPrice":408},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":6.1100000000000003,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.72000000000003,"orderSubmissionData":{"bidPrice":6.1200000000000001,"askPrice":6.1200000000000001,"lastPrice":6.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":7.6781257600000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.30939552000001,"orderSubmissionData":{"bidPrice":7.6734439759999997,"askPrice":7.6734439759999997,"lastPrice":7.6734439759999997},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":14.6,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.40000000000001,"orderSubmissionData":{"bidPrice":14.529999999999999,"askPrice":14.529999999999999,"lastPrice":14.529999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":3.8283430300000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.90218059,"orderSubmissionData":{"bidPrice":3.8271338250000002,"askPrice":3.8271338250000002,"lastPrice":3.8271338250000002},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":8.9841908319999995,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.74705331199999,"orderSubmissionData":{"bidPrice":8.9986194039999994,"askPrice":8.9986194039999994,"lastPrice":8.9986194039999994},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":23.96912856556332,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.81477139337991,"orderSubmissionData":{"bidPrice":23.995584557357539,"askPrice":23.995584557357539,"lastPrice":23.995584557357539},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":11.45047709,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.95524799,"orderSubmissionData":{"bidPrice":11.585549742,"askPrice":11.585549742,"lastPrice":11.585549742},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.0564543960000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.072633523999997,"orderSubmissionData":{"bidPrice":5.042763635,"askPrice":5.042763635,"lastPrice":5.042763635},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":30.129905879999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.389717640000001,"orderSubmissionData":{"bidPrice":30.129905879999999,"askPrice":30.129905879999999,"lastPrice":30.129905879999999},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":10.888257660000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.106061280000006,"orderSubmissionData":{"bidPrice":10.941371112000001,"askPrice":10.941371112000001,"lastPrice":10.941371112000001},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.5806189570000004,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.644951656000003,"orderSubmissionData":{"bidPrice":9.6650397479999999,"askPrice":9.6650397479999999,"lastPrice":9.6650397479999999},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.0081284897513996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.121927346270994,"orderSubmissionData":{"bidPrice":4.9571983695166404,"askPrice":4.9571983695166404,"lastPrice":4.9571983695166404},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":15.717453217702916,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.869812870811664,"orderSubmissionData":{"bidPrice":15.739810903645594,"askPrice":15.739810903645594,"lastPrice":15.739810903645594},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.159999999999997,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":13.237522591999999,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.950090367999998,"orderSubmissionData":{"bidPrice":13.227554577999999,"askPrice":13.227554577999999,"lastPrice":13.227554577999999},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":16.783467391729499,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.350402175188499,"orderSubmissionData":{"bidPrice":16.758037895681426,"askPrice":16.758037895681426,"lastPrice":16.758037895681426},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":12.16701488832104,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.33402977664208,"orderSubmissionData":{"bidPrice":12.114805682643542,"askPrice":12.114805682643542,"lastPrice":12.114805682643542},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":22.811162880000001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.811162880000001,"orderSubmissionData":{"bidPrice":22.448659903999999,"askPrice":22.448659903999999,"lastPrice":22.448659903999999},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":20.866662875500001,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.866662875500001,"orderSubmissionData":{"bidPrice":20.889602727500002,"askPrice":20.889602727500002,"lastPrice":20.889602727500002},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":15.772985603,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.772985603,"orderSubmissionData":{"bidPrice":15.944152022999999,"askPrice":15.944152022999999,"lastPrice":15.944152022999999},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":3.6720086019905809,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.016025805971742,"orderSubmissionData":{"bidPrice":3.678167106983437,"askPrice":3.678167106983437,"lastPrice":3.678167106983437},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":10.349993568,"priceCurrency":"USD","time":"2003-08-01T04:00:00Z","createdTime":"2003-08-01T04:00:00Z","lastFillTime":"2003-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.349993568,"orderSubmissionData":{"bidPrice":10.300320824,"askPrice":10.300320824,"lastPrice":10.300320824},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":13.841836047999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.87750707199996,"orderSubmissionData":{"bidPrice":13.82735714,"askPrice":13.82735714,"lastPrice":13.82735714},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":18.509244885000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.42526470999996,"orderSubmissionData":{"bidPrice":18.613816889999999,"askPrice":18.613816889999999,"lastPrice":18.613816889999999},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":9.7816996009999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.049683641,"orderSubmissionData":{"bidPrice":9.6835882709999996,"askPrice":9.6835882709999996,"lastPrice":9.6835882709999996},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":21.203397569914561,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1399.4242396143609,"orderSubmissionData":{"bidPrice":21.398607529371073,"askPrice":21.398607529371073,"lastPrice":21.398607529371073},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":10.40966895,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936.8702055,"orderSubmissionData":{"bidPrice":10.438319415,"askPrice":10.438319415,"lastPrice":10.438319415},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":4.6822267655000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.55842746650001,"orderSubmissionData":{"bidPrice":4.6754832799999999,"askPrice":4.6754832799999999,"lastPrice":4.6754832799999999},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":3.9500000000000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.64999999999998,"orderSubmissionData":{"bidPrice":3.9874999999999998,"askPrice":3.9874999999999998,"lastPrice":3.9874999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.913001545,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.11458401000004,"orderSubmissionData":{"bidPrice":1.9399382030000001,"askPrice":1.9399382030000001,"lastPrice":1.9399382030000001},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":24.696964911999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.09073683199995,"orderSubmissionData":{"bidPrice":24.690268337999999,"askPrice":24.690268337999999,"lastPrice":24.690268337999999},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":12.360250276455744,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1285.4660287513973,"orderSubmissionData":{"bidPrice":12.367353868568649,"askPrice":12.367353868568649,"lastPrice":12.367353868568649},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":35.078566770000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.96416925000005,"orderSubmissionData":{"bidPrice":35.165610360000002,"askPrice":35.165610360000002,"lastPrice":35.165610360000002},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":77.209999999999994,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.88999999999999,"orderSubmissionData":{"bidPrice":77.230000000000004,"askPrice":77.230000000000004,"lastPrice":77.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":7.457046121296,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.04485740459199,"orderSubmissionData":{"bidPrice":7.4731173413849996,"askPrice":7.4731173413849996,"lastPrice":7.4731173413849996},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":15.712468752230448,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.76084386821378,"orderSubmissionData":{"bidPrice":15.712468752230448,"askPrice":15.712468752230448,"lastPrice":15.712468752230448},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":7.3555525237500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-156,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1147.466193705,"orderSubmissionData":{"bidPrice":7.354533466875,"askPrice":7.354533466875,"lastPrice":7.354533466875},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":8.2136921875085473,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1117.0621375011624,"orderSubmissionData":{"bidPrice":8.187639029798115,"askPrice":8.187639029798115,"lastPrice":8.187639029798115},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":22.691780229999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1111.89723127,"orderSubmissionData":{"bidPrice":22.667988061999999,"askPrice":22.667988061999999,"lastPrice":22.667988061999999},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":15.950588767499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.62826084000005,"orderSubmissionData":{"bidPrice":15.950588767499999,"askPrice":15.950588767499999,"lastPrice":15.950588767499999},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":20.212076371999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.48305488000005,"orderSubmissionData":{"bidPrice":20.215775507499998,"askPrice":20.215775507499998,"lastPrice":20.215775507499998},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":13.150503560000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.48172427999998,"orderSubmissionData":{"bidPrice":13.3484956,"askPrice":13.3484956,"lastPrice":13.3484956},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":23.224968468,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.023454932,"orderSubmissionData":{"bidPrice":23.228629402500001,"askPrice":23.228629402500001,"lastPrice":23.228629402500001},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.8636054,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.08775079999998,"orderSubmissionData":{"bidPrice":7.8542439650000002,"askPrice":7.8542439650000002,"lastPrice":7.8542439650000002},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":5.9431069425,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-234,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.687024545,"orderSubmissionData":{"bidPrice":5.991000112,"askPrice":5.991000112,"lastPrice":5.991000112},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":13.473577062,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.8333190840001,"orderSubmissionData":{"bidPrice":13.480011435,"askPrice":13.480011435,"lastPrice":13.480011435},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":14.777253876,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1196.9575639560001,"orderSubmissionData":{"bidPrice":14.783740818,"askPrice":14.783740818,"lastPrice":14.783740818},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":32.792652185169601,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.40160899957925,"orderSubmissionData":{"bidPrice":32.8338489843972,"askPrice":32.8338489843972,"lastPrice":32.8338489843972},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":14.406398892237455,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.1055124867589,"orderSubmissionData":{"bidPrice":14.556716850535953,"askPrice":14.556716850535953,"lastPrice":14.556716850535953},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":9.3089296539999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.53577924000001,"orderSubmissionData":{"bidPrice":9.4723951470000003,"askPrice":9.4723951470000003,"lastPrice":9.4723951470000003},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":14.947850519999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.92318067999997,"orderSubmissionData":{"bidPrice":15.02886868,"askPrice":15.02886868,"lastPrice":15.02886868},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":18.146164649999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1070.62371435,"orderSubmissionData":{"bidPrice":18.114945442,"askPrice":18.114945442,"lastPrice":18.114945442},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.3780501085000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":546,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1298.415359241,"orderSubmissionData":{"bidPrice":2.374244010375,"askPrice":2.374244010375,"lastPrice":2.374244010375},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"},"price":18.434507444000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.81480520399998,"orderSubmissionData":{"bidPrice":18.52521471,"askPrice":18.52521471,"lastPrice":18.52521471},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"},"price":12.591270720000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.33734816000003,"orderSubmissionData":{"bidPrice":12.7411668,"askPrice":12.7411668,"lastPrice":12.7411668},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.6688413587499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.97547294250001,"orderSubmissionData":{"bidPrice":5.6309965207500001,"askPrice":5.6309965207500001,"lastPrice":5.6309965207500001},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":18.897828873000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":982.687101396,"orderSubmissionData":{"bidPrice":18.882802770000001,"askPrice":18.882802770000001,"lastPrice":18.882802770000001},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":7.7987989799999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.65467658,"orderSubmissionData":{"bidPrice":7.7330181119999999,"askPrice":7.7330181119999999,"lastPrice":7.7330181119999999},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"},"price":20.531488215,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.97994610499995,"orderSubmissionData":{"bidPrice":20.582371705,"askPrice":20.582371705,"lastPrice":20.582371705},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":21.124447315618806,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1035.0979184653215,"orderSubmissionData":{"bidPrice":21.530906871014182,"askPrice":21.530906871014182,"lastPrice":21.530906871014182},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":0,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","canceledTime":"2005-07-30T04:00:00Z","quantity":19,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.90911616,"askPrice":15.90911616,"lastPrice":15.90911616},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":4.5212415374999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1080.5767274625,"orderSubmissionData":{"bidPrice":4.5396330284999999,"askPrice":4.5396330284999999,"lastPrice":4.5396330284999999},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":28.138620249999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.12894925,"orderSubmissionData":{"bidPrice":28.325821049999998,"askPrice":28.325821049999998,"lastPrice":28.325821049999998},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":5.2287443782249499,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.48170170794288,"orderSubmissionData":{"bidPrice":5.3425853950673163,"askPrice":5.3425853950673163,"lastPrice":5.3425853950673163},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":15.69,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.77999999999997,"orderSubmissionData":{"bidPrice":15.82,"askPrice":15.82,"lastPrice":15.82},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":17.667294893656557,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.36474468282779,"orderSubmissionData":{"bidPrice":17.691810103962275,"askPrice":17.691810103962275,"lastPrice":17.691810103962275},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":14.30538928,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":987.07186032000004,"orderSubmissionData":{"bidPrice":14.497110992,"askPrice":14.497110992,"lastPrice":14.497110992},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":16.744317840000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.00566712,"orderSubmissionData":{"bidPrice":16.883853821999999,"askPrice":16.883853821999999,"lastPrice":16.883853821999999},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":15.540007770000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.52029526000001,"orderSubmissionData":{"bidPrice":15.873341269999999,"askPrice":15.873341269999999,"lastPrice":15.873341269999999},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":19.429932174000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.47755826399998,"orderSubmissionData":{"bidPrice":19.429932174000001,"askPrice":19.429932174000001,"lastPrice":19.429932174000001},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.1484998678,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.06496166199997,"orderSubmissionData":{"bidPrice":2.1600312162000002,"askPrice":2.1600312162000002,"lastPrice":2.1600312162000002},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":13.558564705,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.42383523499996,"orderSubmissionData":{"bidPrice":13.574024870000001,"askPrice":13.574024870000001,"lastPrice":13.574024870000001},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.39999999999998,"orderSubmissionData":{"bidPrice":3.8300000000000001,"askPrice":3.8300000000000001,"lastPrice":3.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":5.4328641099999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.00379074,"orderSubmissionData":{"bidPrice":5.4709287629999999,"askPrice":5.4709287629999999,"lastPrice":5.4709287629999999},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":32.023758702429284,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.71276107287838,"orderSubmissionData":{"bidPrice":31.9015617091613,"askPrice":31.9015617091613,"lastPrice":31.9015617091613},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":28.526626304000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.74553651199994,"orderSubmissionData":{"bidPrice":28.510485247999998,"askPrice":28.510485247999998,"lastPrice":28.510485247999998},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"MANT","id":"MANT SC15YS4XGRJ9","permtick":"MANT"},"price":10.956482680000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.12875523999998,"orderSubmissionData":{"bidPrice":10.956482680000001,"askPrice":10.956482680000001,"lastPrice":10.956482680000001},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.151516066999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.75764075699999,"orderSubmissionData":{"bidPrice":10.163097945000001,"askPrice":10.163097945000001,"lastPrice":10.163097945000001},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":30.907086945,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.30552140500004,"orderSubmissionData":{"bidPrice":30.889542714000001,"askPrice":30.889542714000001,"lastPrice":30.889542714000001},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"},"price":37.63355894,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.03761985999995,"orderSubmissionData":{"bidPrice":37.426672883000002,"askPrice":37.426672883000002,"lastPrice":37.426672883000002},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"},"price":6.3441664649999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.08580691500003,"orderSubmissionData":{"bidPrice":6.3680691329999997,"askPrice":6.3680691329999997,"lastPrice":6.3680691329999997},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":22.869511582000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.64997486200002,"orderSubmissionData":{"bidPrice":22.917617411999998,"askPrice":22.917617411999998,"lastPrice":22.917617411999998},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":6.6043445439999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.66486620800003,"orderSubmissionData":{"bidPrice":6.5707468609999999,"askPrice":6.5707468609999999,"lastPrice":6.5707468609999999},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":969.86514750000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.86514750000003,"orderSubmissionData":{"bidPrice":968.40513544999999,"askPrice":968.40513544999999,"lastPrice":968.40513544999999},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":27.10515547,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.36497503999999,"orderSubmissionData":{"bidPrice":26.931831800000001,"askPrice":26.931831800000001,"lastPrice":26.931831800000001},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":6.6268899719999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113.317515296,"orderSubmissionData":{"bidPrice":6.6278012605000001,"askPrice":6.6278012605000001,"lastPrice":6.6278012605000001},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"},"price":15.9,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":466.25,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.25,"orderSubmissionData":{"bidPrice":465.04000000000002,"askPrice":465.04000000000002,"lastPrice":465.04000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":143.92796652000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.63983259999998,"orderSubmissionData":{"bidPrice":144.01562057999999,"askPrice":144.01562057999999,"lastPrice":144.01562057999999},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":14.397469215999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.42537590400002,"orderSubmissionData":{"bidPrice":14.4562744,"askPrice":14.4562744,"lastPrice":14.4562744},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":11.448830858412567,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.86699094729227,"orderSubmissionData":{"bidPrice":11.444370854182566,"askPrice":11.444370854182566,"lastPrice":11.444370854182566},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":8.1959296679999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.26216244399996,"orderSubmissionData":{"bidPrice":8.274888528,"askPrice":8.274888528,"lastPrice":8.274888528},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":4.7427238679999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1560.3561525719999,"orderSubmissionData":{"bidPrice":4.7240810854999999,"askPrice":4.7240810854999999,"lastPrice":4.7240810854999999},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":20.44283094,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1247.01268734,"orderSubmissionData":{"bidPrice":20.388932703999998,"askPrice":20.388932703999998,"lastPrice":20.388932703999998},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":26.445846924000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.26710156800004,"orderSubmissionData":{"bidPrice":26.584000836000001,"askPrice":26.584000836000001,"lastPrice":26.584000836000001},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":28.755223544,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.92237695200004,"orderSubmissionData":{"bidPrice":28.400960934,"askPrice":28.400960934,"lastPrice":28.400960934},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":8.5233594640000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.49500569600002,"orderSubmissionData":{"bidPrice":8.6345523120000003,"askPrice":8.6345523120000003,"lastPrice":8.6345523120000003},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"},"price":5.8258196775000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.17623033500001,"orderSubmissionData":{"bidPrice":5.8490070195000001,"askPrice":5.8490070195000001,"lastPrice":5.8490070195000001},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":32.291481239004682,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1130.201843365164,"orderSubmissionData":{"bidPrice":32.291481239004682,"askPrice":32.291481239004682,"lastPrice":32.291481239004682},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":5.352617533578707,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1455.9119691334083,"orderSubmissionData":{"bidPrice":5.3416888680155923,"askPrice":5.3416888680155923,"lastPrice":5.3416888680155923},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"},"price":19.625096324000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.128563988,"orderSubmissionData":{"bidPrice":19.646536705999999,"askPrice":19.646536705999999,"lastPrice":19.646536705999999},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":16.214891314999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.31478312000002,"orderSubmissionData":{"bidPrice":16.228577654999999,"askPrice":16.228577654999999,"lastPrice":16.228577654999999},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":12.075051477000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.70391225200001,"orderSubmissionData":{"bidPrice":12.13596559,"askPrice":12.13596559,"lastPrice":12.13596559},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":8.4533612786206493,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.26890228965203,"orderSubmissionData":{"bidPrice":8.62137839720193,"askPrice":8.62137839720193,"lastPrice":8.62137839720193},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":14.792451231999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.24520790400004,"orderSubmissionData":{"bidPrice":14.785256459999999,"askPrice":14.785256459999999,"lastPrice":14.785256459999999},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":8.1932186985000008,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.41336902600005,"orderSubmissionData":{"bidPrice":8.2722797220000004,"askPrice":8.2722797220000004,"lastPrice":8.2722797220000004},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":25.926137099999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.48866139999996,"orderSubmissionData":{"bidPrice":25.778325599999999,"askPrice":25.778325599999999,"lastPrice":25.778325599999999},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":18.266063009,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1114.229843549,"orderSubmissionData":{"bidPrice":18.260229070000001,"askPrice":18.260229070000001,"lastPrice":18.260229070000001},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.3835217687499997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.84070205,"orderSubmissionData":{"bidPrice":4.4079268149999997,"askPrice":4.4079268149999997,"lastPrice":4.4079268149999997},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"},"price":26.856468799999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.26347039999996,"orderSubmissionData":{"bidPrice":26.890724500000001,"askPrice":26.890724500000001,"lastPrice":26.890724500000001},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":20.798727039358319,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.14398973176606,"orderSubmissionData":{"bidPrice":20.825392074024165,"askPrice":20.825392074024165,"lastPrice":20.825392074024165},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":13.009837632,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.65912134400003,"orderSubmissionData":{"bidPrice":13.151516735,"askPrice":13.151516735,"lastPrice":13.151516735},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":26.63606785,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.7148497000001,"orderSubmissionData":{"bidPrice":26.753965199500001,"askPrice":26.753965199500001,"lastPrice":26.753965199500001},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":6.0099782679313165,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2650.4004161577109,"orderSubmissionData":{"bidPrice":6.0196874412236134,"askPrice":6.0196874412236134,"lastPrice":6.0196874412236134},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"},"price":12.425294448000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.793550224,"orderSubmissionData":{"bidPrice":12.413254434000001,"askPrice":12.413254434000001,"lastPrice":12.413254434000001},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"},"price":26.625089760000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1065.0035903999999,"orderSubmissionData":{"bidPrice":26.557341439999998,"askPrice":26.557341439999998,"lastPrice":26.557341439999998},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":6.88134353375,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1052.8455606637499,"orderSubmissionData":{"bidPrice":6.8676220112499999,"askPrice":6.8676220112499999,"lastPrice":6.8676220112499999},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.4025162449999993,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1636.0378266299999,"orderSubmissionData":{"bidPrice":9.3837362525000003,"askPrice":9.3837362525000003,"lastPrice":9.3837362525000003},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":9.1400000000000006,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.56,"orderSubmissionData":{"bidPrice":9.1600000000000001,"askPrice":9.1600000000000001,"lastPrice":9.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","canceledTime":"2005-07-30T04:00:00Z","quantity":144,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7364413054540169,"askPrice":5.7364413054540169,"lastPrice":5.7364413054540169},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":388.823397448035,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.64679489606999,"orderSubmissionData":{"bidPrice":389.83478778821774,"askPrice":389.83478778821774,"lastPrice":389.83478778821774},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":10.1604731135,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.12163398799999,"orderSubmissionData":{"bidPrice":10.217112480500001,"askPrice":10.217112480500001,"lastPrice":10.217112480500001},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":12.634305254999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1174.9903887150001,"orderSubmissionData":{"bidPrice":12.436452600000001,"askPrice":12.436452600000001,"lastPrice":12.436452600000001},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":55.080027540000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1211.76060588,"orderSubmissionData":{"bidPrice":55.086694209999997,"askPrice":55.086694209999997,"lastPrice":55.086694209999997},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":15.892461219999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2336.1917993400002,"orderSubmissionData":{"bidPrice":15.999601408,"askPrice":15.999601408,"lastPrice":15.999601408},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":18.421633010000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2339.5473922699998,"orderSubmissionData":{"bidPrice":18.421633010000001,"askPrice":18.421633010000001,"lastPrice":18.421633010000001},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":6.7543403509151689,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2262.7040175565817,"orderSubmissionData":{"bidPrice":6.7635781084044533,"askPrice":6.7635781084044533,"lastPrice":6.7635781084044533},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":18,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2214,"orderSubmissionData":{"bidPrice":18.039999999999999,"askPrice":18.039999999999999,"lastPrice":18.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":42.329949289269742,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2158.8274137527569,"orderSubmissionData":{"bidPrice":42.651036135964581,"askPrice":42.651036135964581,"lastPrice":42.651036135964581},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":10.110506283499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2133.3168258185001,"orderSubmissionData":{"bidPrice":10.136727609499999,"askPrice":10.136727609499999,"lastPrice":10.136727609499999},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":17.206865103999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2030.410082272,"orderSubmissionData":{"bidPrice":17.558806319999999,"askPrice":17.558806319999999,"lastPrice":17.558806319999999},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":0.46615144123385599,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1957.3699017409613,"orderSubmissionData":{"bidPrice":0.48332780001049602,"askPrice":0.48332780001049602,"lastPrice":0.48332780001049602},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":19.276837195999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2004.791068384,"orderSubmissionData":{"bidPrice":19.472302996,"askPrice":19.472302996,"lastPrice":19.472302996},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":14.4502265295,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.03171413,"orderSubmissionData":{"bidPrice":14.4502265295,"askPrice":14.4502265295,"lastPrice":14.4502265295},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":5.4692342150000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1947.0473805399999,"orderSubmissionData":{"bidPrice":5.4414224999999998,"askPrice":5.4414224999999998,"lastPrice":5.4414224999999998},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":17.422335466936399,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1933.8792368299405,"orderSubmissionData":{"bidPrice":17.353563090093228,"askPrice":17.353563090093228,"lastPrice":17.353563090093228},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":10.560039120000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1890.24700248,"orderSubmissionData":{"bidPrice":10.53944622,"askPrice":10.53944622,"lastPrice":10.53944622},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":43.25,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1816.5,"orderSubmissionData":{"bidPrice":43.950000000000003,"askPrice":43.950000000000003,"lastPrice":43.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":11.305277524999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1831.4549590500001,"orderSubmissionData":{"bidPrice":11.287593292,"askPrice":11.287593292,"lastPrice":11.287593292},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":17.606133067999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1795.8255729360001,"orderSubmissionData":{"bidPrice":17.67268292,"askPrice":17.67268292,"lastPrice":17.67268292},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":28.99950123,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1797.9690762600001,"orderSubmissionData":{"bidPrice":29.012170300000001,"askPrice":29.012170300000001,"lastPrice":29.012170300000001},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":18.304555486000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1775.5418821420001,"orderSubmissionData":{"bidPrice":18.222777873999998,"askPrice":18.222777873999998,"lastPrice":18.222777873999998},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":9.1567501999999994,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-193,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1767.2527886,"orderSubmissionData":{"bidPrice":9.1497065460000009,"askPrice":9.1497065460000009,"lastPrice":9.1497065460000009},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":29.750879535999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1755.3018926239999,"orderSubmissionData":{"bidPrice":29.856401120000001,"askPrice":29.856401120000001,"lastPrice":29.856401120000001},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":14.87824932,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1740.75517044,"orderSubmissionData":{"bidPrice":14.980857936,"askPrice":14.980857936,"lastPrice":14.980857936},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":38.270000000000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1722.1500000000001,"orderSubmissionData":{"bidPrice":38.280000000000001,"askPrice":38.280000000000001,"lastPrice":38.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":14.674409794000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1716.905945898,"orderSubmissionData":{"bidPrice":14.660510282000001,"askPrice":14.660510282000001,"lastPrice":14.660510282000001},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":54.04308546,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1675.3356492600001,"orderSubmissionData":{"bidPrice":54.785435534999998,"askPrice":54.785435534999998,"lastPrice":54.785435534999998},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.0068662655999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":833,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1671.7195992448001,"orderSubmissionData":{"bidPrice":2.0238161496,"askPrice":2.0238161496,"lastPrice":2.0238161496},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":12.364703884000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1656.8703204559999,"orderSubmissionData":{"bidPrice":12.50192008,"askPrice":12.50192008,"lastPrice":12.50192008},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.3516673425000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1659.84749659,"orderSubmissionData":{"bidPrice":1.3506673419999999,"askPrice":1.3506673419999999,"lastPrice":1.3506673419999999},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":17.756190845999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1651.3257486780001,"orderSubmissionData":{"bidPrice":17.825657148000001,"askPrice":17.825657148000001,"lastPrice":17.825657148000001},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":21.614153836,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1642.6756915359999,"orderSubmissionData":{"bidPrice":21.751195136,"askPrice":21.751195136,"lastPrice":21.751195136},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":5.7918835875000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1633.311171675,"orderSubmissionData":{"bidPrice":5.8580987999999996,"askPrice":5.8580987999999996,"lastPrice":5.8580987999999996},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":16.579053837,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1641.326329863,"orderSubmissionData":{"bidPrice":16.663523309999999,"askPrice":16.663523309999999,"lastPrice":16.663523309999999},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":19.949478551999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1276.7666273279999,"orderSubmissionData":{"bidPrice":20.044333429999998,"askPrice":20.044333429999998,"lastPrice":20.044333429999998},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":5.0849684599999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.69954357999995,"orderSubmissionData":{"bidPrice":5.1115177425000002,"askPrice":5.1115177425000002,"lastPrice":5.1115177425000002},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.4424305875000005,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.04903052500003,"orderSubmissionData":{"bidPrice":8.6741109000000005,"askPrice":8.6741109000000005,"lastPrice":8.6741109000000005},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.6548985720000005,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.77229147200001,"orderSubmissionData":{"bidPrice":9.7617793679999991,"askPrice":9.7617793679999991,"lastPrice":9.7617793679999991},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":15.00469773,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.22549103999995,"orderSubmissionData":{"bidPrice":15.192844409999999,"askPrice":15.192844409999999,"lastPrice":15.192844409999999},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":16.864002572499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.10409260999995,"orderSubmissionData":{"bidPrice":16.9074552975,"askPrice":16.9074552975,"lastPrice":16.9074552975},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":11.561320674999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.18867509999995,"orderSubmissionData":{"bidPrice":11.554418394000001,"askPrice":11.554418394000001,"lastPrice":11.554418394000001},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":22.5242265475,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.62989023499995,"orderSubmissionData":{"bidPrice":22.450309304499999,"askPrice":22.450309304499999,"lastPrice":22.450309304499999},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":2.9054250471628498,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.93618400810431,"orderSubmissionData":{"bidPrice":2.8941918823227839,"askPrice":2.8941918823227839,"lastPrice":2.8941918823227839},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":8.5946304072499995,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.86708524949995,"orderSubmissionData":{"bidPrice":8.6093001412499994,"askPrice":8.6093001412499994,"lastPrice":8.6093001412499994},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":14.65615350875,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.96537280625,"orderSubmissionData":{"bidPrice":14.62657001975,"askPrice":14.62657001975,"lastPrice":14.62657001975},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":12.199999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.19999999999999,"orderSubmissionData":{"bidPrice":12.48,"askPrice":12.48,"lastPrice":12.48},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":3.9360849920000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.07453900799999,"orderSubmissionData":{"bidPrice":3.9536568000000001,"askPrice":3.9536568000000001,"lastPrice":3.9536568000000001},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":10.737168098750001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.43539634500002,"orderSubmissionData":{"bidPrice":10.737168098750001,"askPrice":10.737168098750001,"lastPrice":10.737168098750001},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":15.261121697,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.83365091000002,"orderSubmissionData":{"bidPrice":15.18598272,"askPrice":15.18598272,"lastPrice":15.18598272},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":13.717421399999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-438.95748479999997,"orderSubmissionData":{"bidPrice":13.723831410000001,"askPrice":13.723831410000001,"lastPrice":13.723831410000001},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":8.1317445300000006,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.98246009000002,"orderSubmissionData":{"bidPrice":8.1121026349999994,"askPrice":8.1121026349999994,"lastPrice":8.1121026349999994},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":17.440460309999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.57104743999997,"orderSubmissionData":{"bidPrice":17.453988786,"askPrice":17.453988786,"lastPrice":17.453988786},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":15.030927630000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.80411837999998,"orderSubmissionData":{"bidPrice":15.088600253999999,"askPrice":15.088600253999999,"lastPrice":15.088600253999999},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":13.4811196275,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.95246919750002,"orderSubmissionData":{"bidPrice":13.4264848975,"askPrice":13.4264848975,"lastPrice":13.4264848975},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":10.82316733125,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.81085659374997,"orderSubmissionData":{"bidPrice":10.84817392725,"askPrice":10.84817392725,"lastPrice":10.84817392725},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":8.0828193549999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.80969033000002,"orderSubmissionData":{"bidPrice":8.1089985270000007,"askPrice":8.1089985270000007,"lastPrice":8.1089985270000007},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":7.6083785370000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.20216977600001,"orderSubmissionData":{"bidPrice":7.6043411909999996,"askPrice":7.6043411909999996,"lastPrice":7.6043411909999996},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":32.177017128000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.94718840799999,"orderSubmissionData":{"bidPrice":32.295110671000003,"askPrice":32.295110671000003,"lastPrice":32.295110671000003},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":24.927920159999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.99088224000002,"orderSubmissionData":{"bidPrice":24.927920159999999,"askPrice":24.927920159999999,"lastPrice":24.927920159999999},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":17.833624969999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.83887442999998,"orderSubmissionData":{"bidPrice":17.919298516000001,"askPrice":17.919298516000001,"lastPrice":17.919298516000001},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":15.2495385153276,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.48984733720721,"orderSubmissionData":{"bidPrice":15.423019503942337,"askPrice":15.423019503942337,"lastPrice":15.423019503942337},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":28.201540218000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.41848261600001,"orderSubmissionData":{"bidPrice":28.201540218000002,"askPrice":28.201540218000002,"lastPrice":28.201540218000002},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":14.6203972485,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.2691367155,"orderSubmissionData":{"bidPrice":14.6203972485,"askPrice":14.6203972485,"lastPrice":14.6203972485},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":23.78404875,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.97668249999998,"orderSubmissionData":{"bidPrice":23.720624619999999,"askPrice":23.720624619999999,"lastPrice":23.720624619999999},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":32.437110509999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.37110510000002,"orderSubmissionData":{"bidPrice":32.475093074999997,"askPrice":32.475093074999997,"lastPrice":32.475093074999997},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":20.316591034999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.74886552499999,"orderSubmissionData":{"bidPrice":20.3324089975,"askPrice":20.3324089975,"lastPrice":20.3324089975},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":24.0463135,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288.55576200000002,"orderSubmissionData":{"bidPrice":24.4835192,"askPrice":24.4835192,"lastPrice":24.4835192},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":16.500459947,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.50781909900002,"orderSubmissionData":{"bidPrice":16.519006736000001,"askPrice":16.519006736000001,"lastPrice":16.519006736000001},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":7.33400476932123,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.02417169556429,"orderSubmissionData":{"bidPrice":7.3503284683308481,"askPrice":7.3503284683308481,"lastPrice":7.3503284683308481},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":23.66,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.25999999999999,"orderSubmissionData":{"bidPrice":23.649999999999999,"askPrice":23.649999999999999,"lastPrice":23.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":9.9614000205265647,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.99640053369069,"orderSubmissionData":{"bidPrice":9.9787027004629643,"askPrice":9.9787027004629643,"lastPrice":9.9787027004629643},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.8713334499999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.3680042,"orderSubmissionData":{"bidPrice":6.9088560899999996,"askPrice":6.9088560899999996,"lastPrice":6.9088560899999996},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":18.714378671999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.28692273600001,"orderSubmissionData":{"bidPrice":19.099448192000001,"askPrice":19.099448192000001,"lastPrice":19.099448192000001},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":20.595114092500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-247.14136911,"orderSubmissionData":{"bidPrice":20.584348219999999,"askPrice":20.584348219999999,"lastPrice":20.584348219999999},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":14.583436391999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.33498227199999,"orderSubmissionData":{"bidPrice":14.773127292,"askPrice":14.773127292,"lastPrice":14.773127292},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":9.4486620719999994,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.767889728,"orderSubmissionData":{"bidPrice":9.5427722520000007,"askPrice":9.5427722520000007,"lastPrice":9.5427722520000007},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":22.281261003000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.81261003,"orderSubmissionData":{"bidPrice":22.281261003000001,"askPrice":22.281261003000001,"lastPrice":22.281261003000001},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":31.030664141934391,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.21464899354072,"orderSubmissionData":{"bidPrice":31.132882800284293,"askPrice":31.132882800284293,"lastPrice":31.132882800284293},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":10.308842439999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.48569123999999,"orderSubmissionData":{"bidPrice":10.326595899999999,"askPrice":10.326595899999999,"lastPrice":10.326595899999999},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":12.309825495,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.26703341499999,"orderSubmissionData":{"bidPrice":12.34373686,"askPrice":12.34373686,"lastPrice":12.34373686},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":15.878923936,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.426011168,"orderSubmissionData":{"bidPrice":15.9335918415,"askPrice":15.9335918415,"lastPrice":15.9335918415},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":24.719894828897019,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.75915863117615,"orderSubmissionData":{"bidPrice":24.936458010090348,"askPrice":24.936458010090348,"lastPrice":24.936458010090348},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":12.648008477999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.72012717000001,"orderSubmissionData":{"bidPrice":12.808025453999999,"askPrice":12.808025453999999,"lastPrice":12.808025453999999},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":20.960967725,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.64870952499999,"orderSubmissionData":{"bidPrice":21.080887444999998,"askPrice":21.080887444999998,"lastPrice":21.080887444999998},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":26.65001956500312,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.55013695502183,"orderSubmissionData":{"bidPrice":26.677974130980395,"askPrice":26.677974130980395,"lastPrice":26.677974130980395},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":16.798657674000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.785234414,"orderSubmissionData":{"bidPrice":16.871222070000002,"askPrice":16.871222070000002,"lastPrice":16.871222070000002},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":18.336966190999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.36966190999999,"orderSubmissionData":{"bidPrice":18.345021084999999,"askPrice":18.345021084999999,"lastPrice":18.345021084999999},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":16.5680522,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.24857420000001,"orderSubmissionData":{"bidPrice":16.589996639999999,"askPrice":16.589996639999999,"lastPrice":16.589996639999999},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":19.882572758999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.94315483099999,"orderSubmissionData":{"bidPrice":19.833702756000001,"askPrice":19.833702756000001,"lastPrice":19.833702756000001},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":20.994591937290721,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.95673549832577,"orderSubmissionData":{"bidPrice":21.233629200142627,"askPrice":21.233629200142627,"lastPrice":21.233629200142627},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":42.291805635748233,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.16722254299293,"orderSubmissionData":{"bidPrice":42.379805720914419,"askPrice":42.379805720914419,"lastPrice":42.379805720914419},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":15.132537911336264,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.4579170246989,"orderSubmissionData":{"bidPrice":15.148765834029387,"askPrice":15.148765834029387,"lastPrice":15.148765834029387},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":23.653295487000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.573068409,"orderSubmissionData":{"bidPrice":23.668800761,"askPrice":23.668800761,"lastPrice":23.668800761},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":19.294170593136901,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.35336474509521,"orderSubmissionData":{"bidPrice":19.324612642037401,"askPrice":19.324612642037401,"lastPrice":19.324612642037401},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":12.645,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.74000000000001,"orderSubmissionData":{"bidPrice":12.592499999999999,"askPrice":12.592499999999999,"lastPrice":12.592499999999999},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":150.80682339304357,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.80682339304357,"orderSubmissionData":{"bidPrice":150.82296800533271,"askPrice":150.82296800533271,"lastPrice":150.82296800533271},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":5.1547013010000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.48633772900001,"orderSubmissionData":{"bidPrice":5.1491651054999998,"askPrice":5.1491651054999998,"lastPrice":5.1491651054999998},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":13.218719075999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.40590983600001,"orderSubmissionData":{"bidPrice":13.227022291500001,"askPrice":13.227022291500001,"lastPrice":13.227022291500001},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":24.243008208999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.458049254,"orderSubmissionData":{"bidPrice":24.246237596,"askPrice":24.246237596,"lastPrice":24.246237596},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":19.220579955000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.54405968500001,"orderSubmissionData":{"bidPrice":19.22669921,"askPrice":19.22669921,"lastPrice":19.22669921},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":22.255717481000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.534304886,"orderSubmissionData":{"bidPrice":22.219222726999998,"askPrice":22.219222726999998,"lastPrice":22.219222726999998},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.696972000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.66669200000001,"orderSubmissionData":{"bidPrice":11.768615953499999,"askPrice":11.768615953499999,"lastPrice":11.768615953499999},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":8.8960524499999991,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.5447343,"orderSubmissionData":{"bidPrice":8.8993051199999993,"askPrice":8.8993051199999993,"lastPrice":8.8993051199999993},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":30.941969656000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.76787862400001,"orderSubmissionData":{"bidPrice":30.828242280000001,"askPrice":30.828242280000001,"lastPrice":30.828242280000001},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":23.663866522999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.31933261499999,"orderSubmissionData":{"bidPrice":23.987715928,"askPrice":23.987715928,"lastPrice":23.987715928},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":16.411500799999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.88050560000001,"orderSubmissionData":{"bidPrice":16.539715650000002,"askPrice":16.539715650000002,"lastPrice":16.539715650000002},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":22.859999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.3,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":15.832434736,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.827043152,"orderSubmissionData":{"bidPrice":15.858061856000001,"askPrice":15.858061856000001,"lastPrice":15.858061856000001},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":8.4302076446774024,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.59269938080624,"orderSubmissionData":{"bidPrice":8.4021630417343651,"askPrice":8.4021630417343651,"lastPrice":8.4021630417343651},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":26.235966833999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.943867336,"orderSubmissionData":{"bidPrice":26.220152508000002,"askPrice":26.220152508000002,"lastPrice":26.220152508000002},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.285143467499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.5662912075,"orderSubmissionData":{"bidPrice":11.394167464000001,"askPrice":11.394167464000001,"lastPrice":11.394167464000001},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":19.936163560000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.6808178,"orderSubmissionData":{"bidPrice":19.921300615,"askPrice":19.921300615,"lastPrice":19.921300615},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":96.341444408893381,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.341444408893381,"orderSubmissionData":{"bidPrice":98.111884428658641,"askPrice":98.111884428658641,"lastPrice":98.111884428658641},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":18.893292352,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.466461760000001,"orderSubmissionData":{"bidPrice":18.899174448,"askPrice":18.899174448,"lastPrice":18.899174448},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":18.537321075000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.686605374999999,"orderSubmissionData":{"bidPrice":18.548082945000001,"askPrice":18.548082945000001,"lastPrice":18.548082945000001},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":30.565194641731139,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.695583925193418,"orderSubmissionData":{"bidPrice":30.568908517143257,"askPrice":30.568908517143257,"lastPrice":30.568908517143257},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":11.289251445,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.024760115000007,"orderSubmissionData":{"bidPrice":11.251279836,"askPrice":11.251279836,"lastPrice":11.251279836},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":7.4173934525621066,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.173934525621064,"orderSubmissionData":{"bidPrice":7.5071924047723018,"askPrice":7.5071924047723018,"lastPrice":7.5071924047723018},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.6845678592776316,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.899382170609215,"orderSubmissionData":{"bidPrice":5.6733689470253124,"askPrice":5.6733689470253124,"lastPrice":5.6733689470253124},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":10.258898625,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.812290375000003,"orderSubmissionData":{"bidPrice":10.292692644000001,"askPrice":10.292692644000001,"lastPrice":10.292692644000001},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":35.181323155999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.362646311999995,"orderSubmissionData":{"bidPrice":35.161767112,"askPrice":35.161767112,"lastPrice":35.161767112},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":16.864999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.459999999999994,"orderSubmissionData":{"bidPrice":16.752500000000001,"askPrice":16.752500000000001,"lastPrice":16.752500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":21.997779104999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.993337315000005,"orderSubmissionData":{"bidPrice":22.188373581,"askPrice":22.188373581,"lastPrice":22.188373581},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":12.9480012,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.740005999999994,"orderSubmissionData":{"bidPrice":12.828112300000001,"askPrice":12.828112300000001,"lastPrice":12.828112300000001},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":19.6316580825,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.894974247500002,"orderSubmissionData":{"bidPrice":19.7535181575,"askPrice":19.7535181575,"lastPrice":19.7535181575},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":17.091052703999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.273158111999997,"orderSubmissionData":{"bidPrice":17.230004352000002,"askPrice":17.230004352000002,"lastPrice":17.230004352000002},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":24.927768488000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.855536976000003,"orderSubmissionData":{"bidPrice":24.817631072000001,"askPrice":24.817631072000001,"lastPrice":24.817631072000001},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":10.809212782872899,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.236851131491598,"orderSubmissionData":{"bidPrice":10.845243492149143,"askPrice":10.845243492149143,"lastPrice":10.845243492149143},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":21.514085210000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.028170420000002,"orderSubmissionData":{"bidPrice":21.590459625000001,"askPrice":21.590459625000001,"lastPrice":21.590459625000001},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":9.8015823780000009,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.206329512000003,"orderSubmissionData":{"bidPrice":9.7868818419999997,"askPrice":9.7868818419999997,"lastPrice":9.7868818419999997},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":16.112634374999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.225268749999998,"orderSubmissionData":{"bidPrice":16.236876375000001,"askPrice":16.236876375000001,"lastPrice":16.236876375000001},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":29.615993,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.615993,"orderSubmissionData":{"bidPrice":29.755995876,"askPrice":29.755995876,"lastPrice":29.755995876},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":28.649411000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.649411000000001,"orderSubmissionData":{"bidPrice":28.770367499999999,"askPrice":28.770367499999999,"lastPrice":28.770367499999999},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":18.013015020000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.013015020000001,"orderSubmissionData":{"bidPrice":18.013015020000001,"askPrice":18.013015020000001,"lastPrice":18.013015020000001},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.5,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1475,"orderSubmissionData":{"bidPrice":13.49,"askPrice":13.49,"lastPrice":13.49},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":30.474405396000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1584.669080592,"orderSubmissionData":{"bidPrice":30.479286768000001,"askPrice":30.479286768000001,"lastPrice":30.479286768000001},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":9.4479278400000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1577.8039492800001,"orderSubmissionData":{"bidPrice":9.4479278400000002,"askPrice":9.4479278400000002,"lastPrice":9.4479278400000002},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":34.101204443999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.6554044239999,"orderSubmissionData":{"bidPrice":34.090500990000002,"askPrice":34.090500990000002,"lastPrice":34.090500990000002},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":17.228089476000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1533.299963364,"orderSubmissionData":{"bidPrice":17.236751160000001,"askPrice":17.236751160000001,"lastPrice":17.236751160000001},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":12.033456434,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1480.115141382,"orderSubmissionData":{"bidPrice":12.185351396,"askPrice":12.185351396,"lastPrice":12.185351396},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":12.092605985000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1414.834900245,"orderSubmissionData":{"bidPrice":12.127033333,"askPrice":12.127033333,"lastPrice":12.127033333},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.230741248000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1417.075216128,"orderSubmissionData":{"bidPrice":23.230741248000001,"askPrice":23.230741248000001,"lastPrice":23.230741248000001},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":9.2256675680000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1411.527137904,"orderSubmissionData":{"bidPrice":9.2590076159999999,"askPrice":9.2590076159999999,"lastPrice":9.2590076159999999},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":10.035022284,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.80178272000001,"orderSubmissionData":{"bidPrice":10.320310764,"askPrice":10.320310764,"lastPrice":10.320310764},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":10.495844395000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.17170720499996,"orderSubmissionData":{"bidPrice":10.450375033,"askPrice":10.450375033,"lastPrice":10.450375033},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":10.175763805500001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.23686824549998,"orderSubmissionData":{"bidPrice":10.187057661000001,"askPrice":10.187057661000001,"lastPrice":10.187057661000001},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":6.0763331474999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.38130806000004,"orderSubmissionData":{"bidPrice":6.0670278900000003,"askPrice":6.0670278900000003,"lastPrice":6.0670278900000003},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":10.56493935,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.63020864999999,"orderSubmissionData":{"bidPrice":10.444197186,"askPrice":10.444197186,"lastPrice":10.444197186},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":15,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.20000000000005,"orderSubmissionData":{"bidPrice":6.9325000000000001,"askPrice":6.9325000000000001,"lastPrice":6.9325000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":3.0198681639837677,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.48361325951987,"orderSubmissionData":{"bidPrice":2.9889585614864926,"askPrice":2.9889585614864926,"lastPrice":2.9889585614864926},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":4.4287493514999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.74737937899999,"orderSubmissionData":{"bidPrice":4.4352025666249997,"askPrice":4.4352025666249997,"lastPrice":4.4352025666249997},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.200367843131747,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.45234038837839,"orderSubmissionData":{"bidPrice":1.2022890464658247,"askPrice":1.2022890464658247,"lastPrice":1.2022890464658247},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":5.5562500000000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.32500000000005,"orderSubmissionData":{"bidPrice":5.5724999999999998,"askPrice":5.5724999999999998,"lastPrice":5.5724999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":16.899999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.20000000000005,"orderSubmissionData":{"bidPrice":17.18,"askPrice":17.18,"lastPrice":17.18},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":5.3159522399999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.65664495999999,"orderSubmissionData":{"bidPrice":5.3532571679999998,"askPrice":5.3532571679999998,"lastPrice":5.3532571679999998},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":24.744945250000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.58319325000002,"orderSubmissionData":{"bidPrice":24.9798896,"askPrice":24.9798896,"lastPrice":24.9798896},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":2.9349988260000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.73467010599995,"orderSubmissionData":{"bidPrice":2.93333216,"askPrice":2.93333216,"lastPrice":2.93333216},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":6.4837906719999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.47383400000001,"orderSubmissionData":{"bidPrice":6.5939521640000001,"askPrice":6.5939521640000001,"lastPrice":6.5939521640000001},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":7.776742142583414,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.33466711384187,"orderSubmissionData":{"bidPrice":7.7751307165281753,"askPrice":7.7751307165281753,"lastPrice":7.7751307165281753},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":14.613194352000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.33888371199998,"orderSubmissionData":{"bidPrice":14.715572926,"askPrice":14.715572926,"lastPrice":14.715572926},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":17.737531703999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.92645838399994,"orderSubmissionData":{"bidPrice":17.912606044,"askPrice":17.912606044,"lastPrice":17.912606044},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":12.975337621,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.42160774399997,"orderSubmissionData":{"bidPrice":12.873596866,"askPrice":12.873596866,"lastPrice":12.873596866},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":21.739999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.12,"orderSubmissionData":{"bidPrice":21.670000000000002,"askPrice":21.670000000000002,"lastPrice":21.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":11.371168000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.72409600000003,"orderSubmissionData":{"bidPrice":11.434576,"askPrice":11.434576,"lastPrice":11.434576},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":10.824055506000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.62821845600001,"orderSubmissionData":{"bidPrice":10.831286004000001,"askPrice":10.831286004000001,"lastPrice":10.831286004000001},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":15.75,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819,"orderSubmissionData":{"bidPrice":15.827500000000001,"askPrice":15.827500000000001,"lastPrice":15.827500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":4.5735562349999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.81367853500001,"orderSubmissionData":{"bidPrice":4.5463865940000003,"askPrice":4.5463865940000003,"lastPrice":4.5463865940000003},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":5.4832014502821398,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.03061319147457,"orderSubmissionData":{"bidPrice":5.5976483341353802,"askPrice":5.5976483341353802,"lastPrice":5.5976483341353802},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":16.755639215999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.02632158400002,"orderSubmissionData":{"bidPrice":16.785983640000001,"askPrice":16.785983640000001,"lastPrice":16.785983640000001},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"FWRD","id":"LAND R735QTJ8XC9X","permtick":"FWRD"},"price":21.64497084048001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.50889193824037,"orderSubmissionData":{"bidPrice":21.64497084048001,"askPrice":21.64497084048001,"lastPrice":21.64497084048001},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":8.3926499400000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.47969411999998,"orderSubmissionData":{"bidPrice":8.3926499400000001,"askPrice":8.3926499400000001,"lastPrice":8.3926499400000001},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":14.51,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.04999999999995,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":11.187796206,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.70912303800003,"orderSubmissionData":{"bidPrice":11.262310548,"askPrice":11.262310548,"lastPrice":11.262310548},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":6.4574999999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.10249999999996,"orderSubmissionData":{"bidPrice":6.4725000000000001,"askPrice":6.4725000000000001,"lastPrice":6.4725000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":3.8199999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.91999999999996,"orderSubmissionData":{"bidPrice":3.9900000000000002,"askPrice":3.9900000000000002,"lastPrice":3.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":11.387783735999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.92042899199998,"orderSubmissionData":{"bidPrice":11.41529046,"askPrice":11.41529046,"lastPrice":11.41529046},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":10.50165840375,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.12935549250005,"orderSubmissionData":{"bidPrice":10.5362412525,"askPrice":10.5362412525,"lastPrice":10.5362412525},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":31.579210452000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.05947175200004,"orderSubmissionData":{"bidPrice":31.594389115999999,"askPrice":31.594389115999999,"lastPrice":31.594389115999999},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":40.950000000000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819,"orderSubmissionData":{"bidPrice":41.07,"askPrice":41.07,"lastPrice":41.07},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":9.0825367999999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.51084879999996,"orderSubmissionData":{"bidPrice":9.0240153000000003,"askPrice":9.0240153000000003,"lastPrice":9.0240153000000003},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":21.035312875999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.37720216399998,"orderSubmissionData":{"bidPrice":21.054488184,"askPrice":21.054488184,"lastPrice":21.054488184},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":14.149754106,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.68573814800004,"orderSubmissionData":{"bidPrice":14.155694389000001,"askPrice":14.155694389000001,"lastPrice":14.155694389000001},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":9.6460589065000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.91500705249996,"orderSubmissionData":{"bidPrice":9.6589237489999995,"askPrice":9.6589237489999995,"lastPrice":9.6589237489999995},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":6.5672841387499998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.91051734375003,"orderSubmissionData":{"bidPrice":6.5662821118750001,"askPrice":6.5662821118750001,"lastPrice":6.5662821118750001},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.5415258445434121,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.85345421514205,"orderSubmissionData":{"bidPrice":5.3637124271056651,"askPrice":5.3637124271056651,"lastPrice":5.3637124271056651},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":26.829044235000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.87132704999999,"orderSubmissionData":{"bidPrice":27.348555465,"askPrice":27.348555465,"lastPrice":27.348555465},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":6.3520216855499996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.46686249259994,"orderSubmissionData":{"bidPrice":6.2154829016550002,"askPrice":6.2154829016550002,"lastPrice":6.2154829016550002},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":10.133428252896,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.80768848457603,"orderSubmissionData":{"bidPrice":10.128358370092799,"askPrice":10.128358370092799,"lastPrice":10.128358370092799},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":11.2301607535,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.80173500549995,"orderSubmissionData":{"bidPrice":11.238214897000001,"askPrice":11.238214897000001,"lastPrice":11.238214897000001},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":16.023540480000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.20056448000003,"orderSubmissionData":{"bidPrice":16.085433984000002,"askPrice":16.085433984000002,"lastPrice":16.085433984000002},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":5.93167212,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.70740832000001,"orderSubmissionData":{"bidPrice":6.0311968199999999,"askPrice":6.0311968199999999,"lastPrice":6.0311968199999999},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.8140385259999992,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.56519765799999,"orderSubmissionData":{"bidPrice":9.8778765909999997,"askPrice":9.8778765909999997,"lastPrice":9.8778765909999997},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":7.2521284499999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.23838639999997,"orderSubmissionData":{"bidPrice":7.320173112,"askPrice":7.320173112,"lastPrice":7.320173112},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":8.2249999999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.27499999999998,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":10.300000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.70000000000005,"orderSubmissionData":{"bidPrice":10.375,"askPrice":10.375,"lastPrice":10.375},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":20.928955198499999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.22925274149998,"orderSubmissionData":{"bidPrice":21.0136265965,"askPrice":21.0136265965,"lastPrice":21.0136265965},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":26.405140412000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.55935277200001,"orderSubmissionData":{"bidPrice":26.425215278,"askPrice":26.425215278,"lastPrice":26.425215278},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":27.301775023000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.05325069000003,"orderSubmissionData":{"bidPrice":27.301775023000001,"askPrice":27.301775023000001,"lastPrice":27.301775023000001},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":9.7333382000000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.86707060000003,"orderSubmissionData":{"bidPrice":9.8666716000000001,"askPrice":9.8666716000000001,"lastPrice":9.8666716000000001},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.8701043200000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.49084928000002,"orderSubmissionData":{"bidPrice":7.8701043200000003,"askPrice":7.8701043200000003,"lastPrice":7.8701043200000003},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":19.78150041,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.04151680999996,"orderSubmissionData":{"bidPrice":19.96092445,"askPrice":19.96092445,"lastPrice":19.96092445},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.4635259266581,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.46808891964019,"orderSubmissionData":{"bidPrice":19.48500884710695,"askPrice":19.48500884710695,"lastPrice":19.48500884710695},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":11.60720575,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.50440249999997,"orderSubmissionData":{"bidPrice":11.68842235,"askPrice":11.68842235,"lastPrice":11.68842235},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":7.6535550234422649,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.93038750832238,"orderSubmissionData":{"bidPrice":7.64643984988468,"askPrice":7.64643984988468,"lastPrice":7.64643984988468},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":19.308582950000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.96048389999999,"orderSubmissionData":{"bidPrice":19.478239954999999,"askPrice":19.478239954999999,"lastPrice":19.478239954999999},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.218216016,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.92976916800001,"orderSubmissionData":{"bidPrice":11.205671184,"askPrice":11.205671184,"lastPrice":11.205671184},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.154602176999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.58533497400003,"orderSubmissionData":{"bidPrice":13.183856296,"askPrice":13.183856296,"lastPrice":13.183856296},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":11.512966659369885,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.42063281526191,"orderSubmissionData":{"bidPrice":11.510795220920363,"askPrice":11.510795220920363,"lastPrice":11.510795220920363},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":12.757770239999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.49729535999995,"orderSubmissionData":{"bidPrice":12.767737248,"askPrice":12.767737248,"lastPrice":12.767737248},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":27.149791134000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.49373402000003,"orderSubmissionData":{"bidPrice":27.223331567999999,"askPrice":27.223331567999999,"lastPrice":27.223331567999999},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":13.6563842875,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.38305724999998,"orderSubmissionData":{"bidPrice":13.609021105,"askPrice":13.609021105,"lastPrice":13.609021105},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":15.290102016000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.08530483200002,"orderSubmissionData":{"bidPrice":15.699658319999999,"askPrice":15.699658319999999,"lastPrice":15.699658319999999},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":27.300000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819,"orderSubmissionData":{"bidPrice":27.190000000000001,"askPrice":27.190000000000001,"lastPrice":27.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":41.980944366000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1637.2568302740001,"orderSubmissionData":{"bidPrice":20.915165538,"askPrice":20.915165538,"lastPrice":20.915165538},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":11.744512915974022,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.37139120220752,"orderSubmissionData":{"bidPrice":11.81844752671355,"askPrice":11.81844752671355,"lastPrice":11.81844752671355},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.052870049999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.85498270000005,"orderSubmissionData":{"bidPrice":15.087192555,"askPrice":15.087192555,"lastPrice":15.087192555},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":23.875903425000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.78071645,"orderSubmissionData":{"bidPrice":23.960650658999999,"askPrice":23.960650658999999,"lastPrice":23.960650658999999},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":36.921667743999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.276690368,"orderSubmissionData":{"bidPrice":37.005327112000003,"askPrice":37.005327112000003,"lastPrice":37.005327112000003},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":28.038443999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.11487599999998,"orderSubmissionData":{"bidPrice":28.038443999999998,"askPrice":28.038443999999998,"lastPrice":28.038443999999998},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":19.629999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.83000000000004,"orderSubmissionData":{"bidPrice":19.829999999999998,"askPrice":19.829999999999998,"lastPrice":19.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":14.329084905,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.42875468,"orderSubmissionData":{"bidPrice":14.51772478,"askPrice":14.51772478,"lastPrice":14.51772478},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":20.593616340000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.15103725999995,"orderSubmissionData":{"bidPrice":20.843951584500001,"askPrice":20.843951584500001,"lastPrice":20.843951584500001},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":20.17746532,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.09861279999996,"orderSubmissionData":{"bidPrice":20.315850591,"askPrice":20.315850591,"lastPrice":20.315850591},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":21.800000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.60000000000002,"orderSubmissionData":{"bidPrice":21.949999999999999,"askPrice":21.949999999999999,"lastPrice":21.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":44.899999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.20000000000005,"orderSubmissionData":{"bidPrice":45.079999999999998,"askPrice":45.079999999999998,"lastPrice":45.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":17.205305974648684,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.64938080848822,"orderSubmissionData":{"bidPrice":17.241105612548495,"askPrice":17.241105612548495,"lastPrice":17.241105612548495},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":34.93,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.38999999999999,"orderSubmissionData":{"bidPrice":35.210000000000001,"askPrice":35.210000000000001,"lastPrice":35.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":72.900000000000006,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.89999999999998,"orderSubmissionData":{"bidPrice":73.540000000000006,"askPrice":73.540000000000006,"lastPrice":73.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.728000647999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.84802656800002,"orderSubmissionData":{"bidPrice":19.722150114000002,"askPrice":19.722150114000002,"lastPrice":19.722150114000002},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":26.941269544000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.23808631999998,"orderSubmissionData":{"bidPrice":26.935198956000001,"askPrice":26.935198956000001,"lastPrice":26.935198956000001},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.93,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.75999999999999,"orderSubmissionData":{"bidPrice":25.25,"askPrice":25.25,"lastPrice":25.25},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":22.278617732000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.03023835199997,"orderSubmissionData":{"bidPrice":22.41090432,"askPrice":22.41090432,"lastPrice":22.41090432},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":20.168615458919469,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.74461835677869,"orderSubmissionData":{"bidPrice":20.160420166168993,"askPrice":20.160420166168993,"lastPrice":20.160420166168993},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":23.450118530000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.30403002000003,"orderSubmissionData":{"bidPrice":23.696372757999999,"askPrice":23.696372757999999,"lastPrice":23.696372757999999},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":27.609260016,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.66854046399999,"orderSubmissionData":{"bidPrice":27.754929696000001,"askPrice":27.754929696000001,"lastPrice":27.754929696000001},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":44.719999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.96000000000004,"orderSubmissionData":{"bidPrice":44.68,"askPrice":44.68,"lastPrice":44.68},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":26.924744759999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.74234279999996,"orderSubmissionData":{"bidPrice":26.764917508,"askPrice":26.764917508,"lastPrice":26.764917508},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":59.490000000000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.37,"orderSubmissionData":{"bidPrice":61.670000000000002,"askPrice":61.670000000000002,"lastPrice":61.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":31.881490800000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.03727000000003,"orderSubmissionData":{"bidPrice":32.04928812,"askPrice":32.04928812,"lastPrice":32.04928812},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":34.86085267,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.79961141000001,"orderSubmissionData":{"bidPrice":34.66107701,"askPrice":34.66107701,"lastPrice":34.66107701},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":44.112845399999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.03121720000001,"orderSubmissionData":{"bidPrice":44.267119831999999,"askPrice":44.267119831999999,"lastPrice":44.267119831999999},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":36.016225071999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.35695158399994,"orderSubmissionData":{"bidPrice":36.001098560000003,"askPrice":36.001098560000003,"lastPrice":36.001098560000003},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":41.689999999999998,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.11000000000001,"orderSubmissionData":{"bidPrice":41.590000000000003,"askPrice":41.590000000000003,"lastPrice":41.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":37.375015423999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.87532390399997,"orderSubmissionData":{"bidPrice":37.627549311999999,"askPrice":37.627549311999999,"lastPrice":37.627549311999999},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":153,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765,"orderSubmissionData":{"bidPrice":152.5,"askPrice":152.5,"lastPrice":152.5},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":752.83217100000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":752.83217100000002,"orderSubmissionData":{"bidPrice":756.509007,"askPrice":756.509007,"lastPrice":756.509007},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":219.381936,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.14580799999999,"orderSubmissionData":{"bidPrice":219.26192399999999,"askPrice":219.26192399999999,"lastPrice":219.26192399999999},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":3.7933752040000002,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.52678304799997,"orderSubmissionData":{"bidPrice":3.7655509359999999,"askPrice":3.7655509359999999,"lastPrice":3.7655509359999999},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":22.09,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.06999999999999,"orderSubmissionData":{"bidPrice":22.260000000000002,"askPrice":22.260000000000002,"lastPrice":22.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":19.454162,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.99156399999998,"orderSubmissionData":{"bidPrice":19.734078,"askPrice":19.734078,"lastPrice":19.734078},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":4.8499999999999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.80000000000001,"orderSubmissionData":{"bidPrice":4.8700000000000001,"askPrice":4.8700000000000001,"lastPrice":4.8700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":12.011219088000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.29169628800003,"orderSubmissionData":{"bidPrice":12.011219088000001,"askPrice":12.011219088000001,"lastPrice":12.011219088000001},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":4.2268857214714197,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.7475718956423,"orderSubmissionData":{"bidPrice":4.2329241296449505,"askPrice":4.2329241296449505,"lastPrice":4.2329241296449505},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":11.389041280000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.16986688,"orderSubmissionData":{"bidPrice":11.341849119999999,"askPrice":11.341849119999999,"lastPrice":11.341849119999999},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":18.630166705000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.56200046000001,"orderSubmissionData":{"bidPrice":18.217618198,"askPrice":18.217618198,"lastPrice":18.217618198},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":14.4,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216,"orderSubmissionData":{"bidPrice":14.470000000000001,"askPrice":14.470000000000001,"lastPrice":14.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":24.042770544,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.384934896,"orderSubmissionData":{"bidPrice":24.115774907999999,"askPrice":24.115774907999999,"lastPrice":24.115774907999999},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":101.5,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203,"orderSubmissionData":{"bidPrice":102.3,"askPrice":102.3,"lastPrice":102.3},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.902935133,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.514675665,"orderSubmissionData":{"bidPrice":37.976351630000003,"askPrice":37.976351630000003,"lastPrice":37.976351630000003},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":27.082307252,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.49384351200001,"orderSubmissionData":{"bidPrice":31.482364759999999,"askPrice":31.482364759999999,"lastPrice":31.482364759999999},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":10.85,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.44999999999999,"orderSubmissionData":{"bidPrice":10.84,"askPrice":10.84,"lastPrice":10.84},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.1266768,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.52012160000001,"orderSubmissionData":{"bidPrice":12.249387219999999,"askPrice":12.249387219999999,"lastPrice":12.249387219999999},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":35.730722292000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.92288916800001,"orderSubmissionData":{"bidPrice":35.569345491,"askPrice":35.569345491,"lastPrice":35.569345491},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":46.159999999999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.47999999999999,"orderSubmissionData":{"bidPrice":46.340000000000003,"askPrice":46.340000000000003,"lastPrice":46.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":8.5250000000000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.40000000000001,"orderSubmissionData":{"bidPrice":8.5625,"askPrice":8.5625,"lastPrice":8.5625},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":12.003993375,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.04392712500001,"orderSubmissionData":{"bidPrice":11.9029889,"askPrice":11.9029889,"lastPrice":11.9029889},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":16.009913384000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.07930707200001,"orderSubmissionData":{"bidPrice":16.031470718000001,"askPrice":16.031470718000001,"lastPrice":16.031470718000001},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":5.2300000000000004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.29000000000001,"orderSubmissionData":{"bidPrice":5.4400000000000004,"askPrice":5.4400000000000004,"lastPrice":5.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":6.8228381120000003,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.811086016,"orderSubmissionData":{"bidPrice":6.762229144,"askPrice":6.762229144,"lastPrice":6.762229144},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":9.8830949409999995,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.714044351,"orderSubmissionData":{"bidPrice":9.7932097119999995,"askPrice":9.7932097119999995,"lastPrice":9.7932097119999995},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":4.0289999999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.72499999999999,"orderSubmissionData":{"bidPrice":4.0220000000000002,"askPrice":4.0220000000000002,"lastPrice":4.0220000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":16.120000000000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.719999999999999,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.060680287,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.546122582999999,"orderSubmissionData":{"bidPrice":10.060680287,"askPrice":10.060680287,"lastPrice":10.060680287},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":44.571083999999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.142167999999998,"orderSubmissionData":{"bidPrice":44.091180000000001,"askPrice":44.091180000000001,"lastPrice":44.091180000000001},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":16.653346710000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.266733549999998,"orderSubmissionData":{"bidPrice":16.688512148000001,"askPrice":16.688512148000001,"lastPrice":16.688512148000001},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":5.4777045346250004,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.165568019375002,"orderSubmissionData":{"bidPrice":5.51609368025,"askPrice":5.51609368025,"lastPrice":5.51609368025},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":6.5803317999999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.383649800000001,"orderSubmissionData":{"bidPrice":6.5933621599999999,"askPrice":6.5933621599999999,"lastPrice":6.5933621599999999},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":35.909999999999997,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.819999999999993,"orderSubmissionData":{"bidPrice":35.950000000000003,"askPrice":35.950000000000003,"lastPrice":35.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.8811102499999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.048881999999999,"orderSubmissionData":{"bidPrice":7.9315713749999999,"askPrice":7.9315713749999999,"lastPrice":7.9315713749999999},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":19.962186712000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.886560136,"orderSubmissionData":{"bidPrice":19.956643199999998,"askPrice":19.956643199999998,"lastPrice":19.956643199999998},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":8.3693898900000008,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.585729229999998,"orderSubmissionData":{"bidPrice":8.4364983999999996,"askPrice":8.4364983999999996,"lastPrice":8.4364983999999996},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":18.630201293999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.890603882000001,"orderSubmissionData":{"bidPrice":18.813389114,"askPrice":18.813389114,"lastPrice":18.813389114},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.2530907045,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.012362818,"orderSubmissionData":{"bidPrice":11.268509417500001,"askPrice":11.268509417500001,"lastPrice":11.268509417500001},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":16.41550956,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.831019120000001,"orderSubmissionData":{"bidPrice":16.941499479000001,"askPrice":16.941499479000001,"lastPrice":16.941499479000001},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":4.6316366249999996,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.526546499999998,"orderSubmissionData":{"bidPrice":4.6396567749999997,"askPrice":4.6396567749999997,"lastPrice":4.6396567749999997},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.89796428,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.89796428,"orderSubmissionData":{"bidPrice":18.041311820000001,"askPrice":18.041311820000001,"lastPrice":18.041311820000001},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.909427934,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.909427934,"orderSubmissionData":{"bidPrice":17.003679493500002,"askPrice":17.003679493500002,"lastPrice":17.003679493500002},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":16.104716822354384,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16.104716822354384,"orderSubmissionData":{"bidPrice":16.195269067630484,"askPrice":16.195269067630484,"lastPrice":16.195269067630484},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.583823219999999,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.583823219999999,"orderSubmissionData":{"bidPrice":15.76770314,"askPrice":15.76770314,"lastPrice":15.76770314},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.8669721240000001,"priceCurrency":"USD","time":"2004-07-31T04:00:00Z","createdTime":"2004-07-31T04:00:00Z","lastFillTime":"2004-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9.8669721240000001,"orderSubmissionData":{"bidPrice":9.9368091360000008,"askPrice":9.9368091360000008,"lastPrice":9.9368091360000008},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":1.2716515486604161,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1708,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2171.9808451119907,"orderSubmissionData":{"bidPrice":1.2743400297358081,"askPrice":1.2743400297358081,"lastPrice":1.2743400297358081},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":13.535966810250001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1096.4133116302501,"orderSubmissionData":{"bidPrice":13.535966810250001,"askPrice":13.535966810250001,"lastPrice":13.535966810250001},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"},"price":19.429279080000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.74188412000001,"orderSubmissionData":{"bidPrice":19.458278004,"askPrice":19.458278004,"lastPrice":19.458278004},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":5.7441349400000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.01686749999999,"orderSubmissionData":{"bidPrice":5.7913470079999998,"askPrice":5.7913470079999998,"lastPrice":5.7913470079999998},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.421992511999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.27349830399999,"orderSubmissionData":{"bidPrice":13.364139096000001,"askPrice":13.364139096000001,"lastPrice":13.364139096000001},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":53.200263417000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1117.205531757,"orderSubmissionData":{"bidPrice":53.287028368000001,"askPrice":53.287028368000001,"lastPrice":53.287028368000001},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":22.539999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.54,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":17.073959418000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.47609264599998,"orderSubmissionData":{"bidPrice":16.949526605999999,"askPrice":16.949526605999999,"lastPrice":16.949526605999999},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":14.413377998479531,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1095.4167278844443,"orderSubmissionData":{"bidPrice":14.417047392063665,"askPrice":14.417047392063665,"lastPrice":14.417047392063665},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":34.144304038000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990.18481710200001,"orderSubmissionData":{"bidPrice":34.09309124,"askPrice":34.09309124,"lastPrice":34.09309124},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":13.521430482555996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1433.2716311509355,"orderSubmissionData":{"bidPrice":13.484714675271841,"askPrice":13.484714675271841,"lastPrice":13.484714675271841},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"},"price":26.469987039999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.50957231999996,"orderSubmissionData":{"bidPrice":26.393539424,"askPrice":26.393539424,"lastPrice":26.393539424},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":13.025036160000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.80260352000005,"orderSubmissionData":{"bidPrice":13.04076688,"askPrice":13.04076688,"lastPrice":13.04076688},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":28.809999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.00999999999999,"orderSubmissionData":{"bidPrice":28.940000000000001,"askPrice":28.940000000000001,"lastPrice":28.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":10.571647248,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.16013259199997,"orderSubmissionData":{"bidPrice":10.578355146,"askPrice":10.578355146,"lastPrice":10.578355146},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":20.004073600000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.19960639999999,"orderSubmissionData":{"bidPrice":19.968352039999999,"askPrice":19.968352039999999,"lastPrice":19.968352039999999},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":35.859730970000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.77381231000004,"orderSubmissionData":{"bidPrice":35.460179650000001,"askPrice":35.460179650000001,"lastPrice":35.460179650000001},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":15.4,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.39999999999998,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":14.779144523499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1847.3930654374999,"orderSubmissionData":{"bidPrice":14.6582187535,"askPrice":14.6582187535,"lastPrice":14.6582187535},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":30.064111454999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.98745510499998,"orderSubmissionData":{"bidPrice":29.994257397999998,"askPrice":29.994257397999998,"lastPrice":29.994257397999998},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":5.9831283977404537,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.41864485428948,"orderSubmissionData":{"bidPrice":6.0085303145172748,"askPrice":6.0085303145172748,"lastPrice":6.0085303145172748},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":15.323064,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.38383999999996,"orderSubmissionData":{"bidPrice":15.35498705,"askPrice":15.35498705,"lastPrice":15.35498705},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":48.700000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.60000000000002,"orderSubmissionData":{"bidPrice":48.649999999999999,"askPrice":48.649999999999999,"lastPrice":48.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":7.5837821400000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.3943710399999,"orderSubmissionData":{"bidPrice":7.4444475600000004,"askPrice":7.4444475600000004,"lastPrice":7.4444475600000004},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":1.8056463257753772,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":686,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1238.6733794819088,"orderSubmissionData":{"bidPrice":1.7691372368050857,"askPrice":1.7691372368050857,"lastPrice":1.7691372368050857},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":13.6256825815,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1035.551876194,"orderSubmissionData":{"bidPrice":13.585929744,"askPrice":13.585929744,"lastPrice":13.585929744},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":12.066521022,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.587765848,"orderSubmissionData":{"bidPrice":12.062817363000001,"askPrice":12.062817363000001,"lastPrice":12.062817363000001},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":19.545144543999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.53150447999997,"orderSubmissionData":{"bidPrice":19.376419194,"askPrice":19.376419194,"lastPrice":19.376419194},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":22.742250609661198,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.17452560577044,"orderSubmissionData":{"bidPrice":22.6731061219038,"askPrice":22.6731061219038,"lastPrice":22.6731061219038},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":29.469999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326.1500000000001,"orderSubmissionData":{"bidPrice":29.449999999999999,"askPrice":29.449999999999999,"lastPrice":29.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":29.463989145999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1237.487544132,"orderSubmissionData":{"bidPrice":29.512676542000001,"askPrice":29.512676542000001,"lastPrice":29.512676542000001},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":18.61078646,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.92853653999998,"orderSubmissionData":{"bidPrice":18.616443233999998,"askPrice":18.616443233999998,"lastPrice":18.616443233999998},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":15.078113,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1176.0928140000001,"orderSubmissionData":{"bidPrice":15.0463473125,"askPrice":15.0463473125,"lastPrice":15.0463473125},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":3.8224984709999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":281,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.122070351,"orderSubmissionData":{"bidPrice":3.8216651380000002,"askPrice":3.8216651380000002,"lastPrice":3.8216651380000002},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"},"price":4.8300000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.33000000000004,"orderSubmissionData":{"bidPrice":4.79,"askPrice":4.79,"lastPrice":4.79},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":5.2074233120000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.68337412799997,"orderSubmissionData":{"bidPrice":5.2317116669999999,"askPrice":5.2317116669999999,"lastPrice":5.2317116669999999},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":36.703343949999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1064.3969745500001,"orderSubmissionData":{"bidPrice":36.625458870000003,"askPrice":36.625458870000003,"lastPrice":36.625458870000003},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.1657180543137322,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.06326792019684,"orderSubmissionData":{"bidPrice":8.1178252798016288,"askPrice":8.1178252798016288,"lastPrice":8.1178252798016288},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":9.1653950556184185,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1118.178196785447,"orderSubmissionData":{"bidPrice":9.3131991754469698,"askPrice":9.3131991754469698,"lastPrice":9.3131991754469698},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"},"price":20.014202340000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.66750997999998,"orderSubmissionData":{"bidPrice":19.987445385000001,"askPrice":19.987445385000001,"lastPrice":19.987445385000001},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"FWRD","id":"LAND R735QTJ8XC9X","permtick":"FWRD"},"price":28.52134745,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1083.8112031000001,"orderSubmissionData":{"bidPrice":28.60342327,"askPrice":28.60342327,"lastPrice":28.60342327},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":24.219999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.13999999999999,"orderSubmissionData":{"bidPrice":24.219999999999999,"askPrice":24.219999999999999,"lastPrice":24.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":71.299763996999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.4964599550001,"orderSubmissionData":{"bidPrice":68.541764467999997,"askPrice":68.541764467999997,"lastPrice":68.541764467999997},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":9.0371870344705947,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.1649478607067,"orderSubmissionData":{"bidPrice":9.0182758400484744,"askPrice":9.0182758400484744,"lastPrice":9.0182758400484744},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":7.7784939957499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":149,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1158.9956053667499,"orderSubmissionData":{"bidPrice":7.6454116242500003,"askPrice":7.6454116242500003,"lastPrice":7.6454116242500003},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":11.769656834999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.49391946000003,"orderSubmissionData":{"bidPrice":11.744904665,"askPrice":11.744904665,"lastPrice":11.744904665},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":23.5236284,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.80336560000001,"orderSubmissionData":{"bidPrice":23.515516804000001,"askPrice":23.515516804000001,"lastPrice":23.515516804000001},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":15.31482485425,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1194.5563386315,"orderSubmissionData":{"bidPrice":15.305575375249999,"askPrice":15.305575375249999,"lastPrice":15.305575375249999},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":14.305558509000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1215.972473265,"orderSubmissionData":{"bidPrice":14.230279758,"askPrice":14.230279758,"lastPrice":14.230279758},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"},"price":21,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155,"orderSubmissionData":{"bidPrice":21.114999999999998,"askPrice":21.114999999999998,"lastPrice":21.114999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"},"price":10.01,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":990.99000000000001,"orderSubmissionData":{"bidPrice":9.9100000000000001,"askPrice":9.9100000000000001,"lastPrice":9.9100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":11.590887671999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.407227464,"orderSubmissionData":{"bidPrice":11.548662216,"askPrice":11.548662216,"lastPrice":11.548662216},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":22.40949204,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-761.92272935999995,"orderSubmissionData":{"bidPrice":22.383363599999999,"askPrice":22.383363599999999,"lastPrice":22.383363599999999},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":25.516853151999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.190979232,"orderSubmissionData":{"bidPrice":25.688107200000001,"askPrice":25.688107200000001,"lastPrice":25.688107200000001},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":0,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","canceledTime":"2006-08-01T04:00:00Z","quantity":19,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":15.90911616,"askPrice":15.90911616,"lastPrice":15.90911616},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":13.514160645,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.79299612,"orderSubmissionData":{"bidPrice":13.544343025,"askPrice":13.544343025,"lastPrice":13.544343025},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":15.904999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.825,"orderSubmissionData":{"bidPrice":15.84,"askPrice":15.84,"lastPrice":15.84},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":23.369343228000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.66569943599995,"orderSubmissionData":{"bidPrice":23.425087752,"askPrice":23.425087752,"lastPrice":23.425087752},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":15.607006947,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.778375138,"orderSubmissionData":{"bidPrice":15.678928638,"askPrice":15.678928638,"lastPrice":15.678928638},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.431008464000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.25739780799995,"orderSubmissionData":{"bidPrice":18.354499504,"askPrice":18.354499504,"lastPrice":18.354499504},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":11.591173643499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.1556759755,"orderSubmissionData":{"bidPrice":11.535839556999999,"askPrice":11.535839556999999,"lastPrice":11.535839556999999},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.662754608,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1003.19641128,"orderSubmissionData":{"bidPrice":28.606911480000001,"askPrice":28.606911480000001,"lastPrice":28.606911480000001},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":21.838620519999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.38344131999997,"orderSubmissionData":{"bidPrice":21.803940314999998,"askPrice":21.803940314999998,"lastPrice":21.803940314999998},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":21.800585961863412,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.81230519913163,"orderSubmissionData":{"bidPrice":21.884758108434312,"askPrice":21.884758108434312,"lastPrice":21.884758108434312},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":23.191500803,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113.1920385440001,"orderSubmissionData":{"bidPrice":23.198504124999999,"askPrice":23.198504124999999,"lastPrice":23.198504124999999},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.35000000000002,"orderSubmissionData":{"bidPrice":5.1299999999999999,"askPrice":5.1299999999999999,"lastPrice":5.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":25.801485599999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.6623952,"orderSubmissionData":{"bidPrice":26.051681823999999,"askPrice":26.051681823999999,"lastPrice":26.051681823999999},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":5.1749999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.22500000000002,"orderSubmissionData":{"bidPrice":5.1749999999999998,"askPrice":5.1749999999999998,"lastPrice":5.1749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":19.116711070000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936.71884243,"orderSubmissionData":{"bidPrice":19.03254592,"askPrice":19.03254592,"lastPrice":19.03254592},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":42.462525435000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.038491965,"orderSubmissionData":{"bidPrice":42.887623019999999,"askPrice":42.887623019999999,"lastPrice":42.887623019999999},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":15.550166192000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1057.411301056,"orderSubmissionData":{"bidPrice":15.607245984,"askPrice":15.607245984,"lastPrice":15.607245984},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":18.0455255,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.36576500000001,"orderSubmissionData":{"bidPrice":18.014412525000001,"askPrice":18.014412525000001,"lastPrice":18.014412525000001},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":52.5,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.5,"orderSubmissionData":{"bidPrice":52.399999999999999,"askPrice":52.399999999999999,"lastPrice":52.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":11.79916133,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.54800246000002,"orderSubmissionData":{"bidPrice":11.594382497,"askPrice":11.594382497,"lastPrice":11.594382497},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":26.37370919,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.09014812999999,"orderSubmissionData":{"bidPrice":26.229624792999999,"askPrice":26.229624792999999,"lastPrice":26.229624792999999},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":15.194596032,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.2055103360001,"orderSubmissionData":{"bidPrice":15.202818216000001,"askPrice":15.202818216000001,"lastPrice":15.202818216000001},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":23.930652189,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-981.15673974900005,"orderSubmissionData":{"bidPrice":23.787707323500001,"askPrice":23.787707323500001,"lastPrice":23.787707323500001},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":5.75,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1184.5,"orderSubmissionData":{"bidPrice":5.7300000000000004,"askPrice":5.7300000000000004,"lastPrice":5.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":17.331875663999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.92128585600005,"orderSubmissionData":{"bidPrice":17.396658408,"askPrice":17.396658408,"lastPrice":17.396658408},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":4,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":19.585000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.42,"orderSubmissionData":{"bidPrice":19.592500000000001,"askPrice":19.592500000000001,"lastPrice":19.592500000000001},"isMarketable":false,"priceAdjustmentMode":1},"1924":{"type":4,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":10.234079672834733,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.15149742559652,"orderSubmissionData":{"bidPrice":10.063385237965361,"askPrice":10.063385237965361,"lastPrice":10.063385237965361},"isMarketable":false,"priceAdjustmentMode":1},"1925":{"type":4,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":18.2123025,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1001.6766375,"orderSubmissionData":{"bidPrice":18.19495745,"askPrice":18.19495745,"lastPrice":18.19495745},"isMarketable":false,"priceAdjustmentMode":1},"1926":{"type":4,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":9.5594051019999995,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.27716734399996,"orderSubmissionData":{"bidPrice":9.6218395329999993,"askPrice":9.6218395329999993,"lastPrice":9.6218395329999993},"isMarketable":false,"priceAdjustmentMode":1},"1927":{"type":4,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.120888573,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.80265150399998,"orderSubmissionData":{"bidPrice":12.184469772,"askPrice":12.184469772,"lastPrice":12.184469772},"isMarketable":false,"priceAdjustmentMode":1},"1928":{"type":4,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":35.074158204,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.85395510000001,"orderSubmissionData":{"bidPrice":34.874436760000002,"askPrice":34.874436760000002,"lastPrice":34.874436760000002},"isMarketable":false,"priceAdjustmentMode":1},"1929":{"type":4,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"},"price":771.70422847999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.70422847999998,"orderSubmissionData":{"bidPrice":770.22763583999995,"askPrice":770.22763583999995,"lastPrice":770.22763583999995},"isMarketable":false,"priceAdjustmentMode":1},"1930":{"type":4,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":20.759815199999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.47112960000004,"orderSubmissionData":{"bidPrice":20.662121952,"askPrice":20.662121952,"lastPrice":20.662121952},"isMarketable":false,"priceAdjustmentMode":1},"1931":{"type":4,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"},"price":132.80000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664,"orderSubmissionData":{"bidPrice":131.80000000000001,"askPrice":131.80000000000001,"lastPrice":131.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"},"price":17.125274516000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.38900031599997,"orderSubmissionData":{"bidPrice":17.059210448000002,"askPrice":17.059210448000002,"lastPrice":17.059210448000002},"isMarketable":false,"priceAdjustmentMode":1},"1933":{"type":4,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":12.09983116668343,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-992.18615566804112,"orderSubmissionData":{"bidPrice":11.98914664041855,"askPrice":11.98914664041855,"lastPrice":11.98914664041855},"isMarketable":false,"priceAdjustmentMode":1},"1934":{"type":4,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"},"price":17.957771216000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1221.128442688,"orderSubmissionData":{"bidPrice":17.992438728,"askPrice":17.992438728,"lastPrice":17.992438728},"isMarketable":false,"priceAdjustmentMode":1},"1935":{"type":4,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":29.190000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.37,"orderSubmissionData":{"bidPrice":29.27,"askPrice":29.27,"lastPrice":29.27},"isMarketable":false,"priceAdjustmentMode":1},"1936":{"type":4,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"},"price":5.3751453862499998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.77704184250001,"orderSubmissionData":{"bidPrice":5.3620739887499997,"askPrice":5.3620739887499997,"lastPrice":5.3620739887499997},"isMarketable":false,"priceAdjustmentMode":1},"1937":{"type":4,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":18.489999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.09000000000003,"orderSubmissionData":{"bidPrice":18.359999999999999,"askPrice":18.359999999999999,"lastPrice":18.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1938":{"type":4,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":22.318942400000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.71452320000003,"orderSubmissionData":{"bidPrice":22.227968449999999,"askPrice":22.227968449999999,"lastPrice":22.227968449999999},"isMarketable":false,"priceAdjustmentMode":1},"1939":{"type":4,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"},"price":5.1494399639999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.91039423999996,"orderSubmissionData":{"bidPrice":5.1301536719999996,"askPrice":5.1301536719999996,"lastPrice":5.1301536719999996},"isMarketable":false,"priceAdjustmentMode":1},"1940":{"type":4,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.1992313919999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-154,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1416.681634368,"orderSubmissionData":{"bidPrice":9.1897329600000006,"askPrice":9.1897329600000006,"lastPrice":9.1897329600000006},"isMarketable":false,"priceAdjustmentMode":1},"1941":{"type":4,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":28.068381347999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.32496583199998,"orderSubmissionData":{"bidPrice":28.051172040000001,"askPrice":28.051172040000001,"lastPrice":28.051172040000001},"isMarketable":false,"priceAdjustmentMode":1},"1942":{"type":4,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":42.933006329999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.59313293000002,"orderSubmissionData":{"bidPrice":42.759060448,"askPrice":42.759060448,"lastPrice":42.759060448},"isMarketable":false,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.0810092999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.69588350000004,"orderSubmissionData":{"bidPrice":8.1366125749999991,"askPrice":8.1366125749999991,"lastPrice":8.1366125749999991},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":17.974873988064751,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.81907743904333,"orderSubmissionData":{"bidPrice":17.862305889442101,"askPrice":17.862305889442101,"lastPrice":17.862305889442101},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":11.6993278995,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.338166754,"orderSubmissionData":{"bidPrice":11.643192258999999,"askPrice":11.643192258999999,"lastPrice":11.643192258999999},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":23.283608287500002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.34433149999995,"orderSubmissionData":{"bidPrice":23.373489037500001,"askPrice":23.373489037500001,"lastPrice":23.373489037500001},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":64.700000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.60000000000002,"orderSubmissionData":{"bidPrice":64.700000000000003,"askPrice":64.700000000000003,"lastPrice":64.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":36.253734547999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.83589460400003,"orderSubmissionData":{"bidPrice":36.263669800000002,"askPrice":36.263669800000002,"lastPrice":36.263669800000002},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":16.488234201312999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.36464687090199,"orderSubmissionData":{"bidPrice":16.699283599089807,"askPrice":16.699283599089807,"lastPrice":16.699283599089807},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":54.27429952,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1194.03458944,"orderSubmissionData":{"bidPrice":54.312901439999997,"askPrice":54.312901439999997,"lastPrice":54.312901439999997},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"},"price":22.893541554999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1053.10291153,"orderSubmissionData":{"bidPrice":22.804258975,"askPrice":22.804258975,"lastPrice":22.804258975},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","canceledTime":"2006-08-01T04:00:00Z","quantity":144,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7364413054540169,"askPrice":5.7364413054540169,"lastPrice":5.7364413054540169},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":9.5696507200000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.69891408000001,"orderSubmissionData":{"bidPrice":9.5255283550000005,"askPrice":9.5255283550000005,"lastPrice":9.5255283550000005},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"},"price":28.876017147999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.28051444000005,"orderSubmissionData":{"bidPrice":28.8086722,"askPrice":28.8086722,"lastPrice":28.8086722},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":10.893280952671796,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.42294763969755,"orderSubmissionData":{"bidPrice":10.838397433160148,"askPrice":10.838397433160148,"lastPrice":10.838397433160148},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"},"price":16.827410165,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.78676594000001,"orderSubmissionData":{"bidPrice":16.796175992999999,"askPrice":16.796175992999999,"lastPrice":16.796175992999999},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":6.6522621490263543,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":399,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2654.2525974615151,"orderSubmissionData":{"bidPrice":6.6366903743329404,"askPrice":6.6366903743329404,"lastPrice":6.6366903743329404},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":18.666250206000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2370.6137761619998,"orderSubmissionData":{"bidPrice":18.593900398999999,"askPrice":18.593900398999999,"lastPrice":18.593900398999999},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":30.559842,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2353.1078339999999,"orderSubmissionData":{"bidPrice":30.523622928000002,"askPrice":30.523622928000002,"lastPrice":30.523622928000002},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":4,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":15.49771542,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2107.68929712,"orderSubmissionData":{"bidPrice":15.49771542,"askPrice":15.49771542,"lastPrice":15.49771542},"isMarketable":false,"priceAdjustmentMode":1},"1961":{"type":4,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":14.841175386,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2092.6057294259999,"orderSubmissionData":{"bidPrice":14.841175386,"askPrice":14.841175386,"lastPrice":14.841175386},"isMarketable":false,"priceAdjustmentMode":1},"1962":{"type":4,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":37.590418110000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.8825779399999,"orderSubmissionData":{"bidPrice":37.468544414,"askPrice":37.468544414,"lastPrice":37.468544414},"isMarketable":false,"priceAdjustmentMode":1},"1963":{"type":4,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":26.058411405000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1980.43926678,"orderSubmissionData":{"bidPrice":26.009498385000001,"askPrice":26.009498385000001,"lastPrice":26.009498385000001},"isMarketable":false,"priceAdjustmentMode":1},"1964":{"type":4,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":14.609999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1972.3499999999999,"orderSubmissionData":{"bidPrice":14.605,"askPrice":14.605,"lastPrice":14.605},"isMarketable":false,"priceAdjustmentMode":1},"1965":{"type":4,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.597068469875,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1917.1866542523751,"orderSubmissionData":{"bidPrice":13.618791067749999,"askPrice":13.618791067749999,"lastPrice":13.618791067749999},"isMarketable":false,"priceAdjustmentMode":1},"1966":{"type":4,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":22.806757709999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1915.76764764,"orderSubmissionData":{"bidPrice":22.799078667,"askPrice":22.799078667,"lastPrice":22.799078667},"isMarketable":false,"priceAdjustmentMode":1},"1967":{"type":4,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":14.988585284999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1903.5503311949999,"orderSubmissionData":{"bidPrice":15.079150755000001,"askPrice":15.079150755000001,"lastPrice":15.079150755000001},"isMarketable":false,"priceAdjustmentMode":1},"1968":{"type":4,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":26.782145858,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1901.5323559179999,"orderSubmissionData":{"bidPrice":26.795640388999999,"askPrice":26.795640388999999,"lastPrice":26.795640388999999},"isMarketable":false,"priceAdjustmentMode":1},"1969":{"type":4,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":26.933053207499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1885.313724525,"orderSubmissionData":{"bidPrice":26.814630989000001,"askPrice":26.814630989000001,"lastPrice":26.814630989000001},"isMarketable":false,"priceAdjustmentMode":1},"1970":{"type":4,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":9.4295379300000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1867.04851014,"orderSubmissionData":{"bidPrice":9.4411411350000005,"askPrice":9.4411411350000005,"lastPrice":9.4411411350000005},"isMarketable":false,"priceAdjustmentMode":1},"1971":{"type":4,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":14.382595965,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1855.3548794850001,"orderSubmissionData":{"bidPrice":14.4739554675,"askPrice":14.4739554675,"lastPrice":14.4739554675},"isMarketable":false,"priceAdjustmentMode":1},"1972":{"type":4,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":1767,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1767,"orderSubmissionData":{"bidPrice":1765.5,"askPrice":1765.5,"lastPrice":1765.5},"isMarketable":false,"priceAdjustmentMode":1},"1973":{"type":4,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":21.300041390000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1746.60339398,"orderSubmissionData":{"bidPrice":21.284204928000001,"askPrice":21.284204928000001,"lastPrice":21.284204928000001},"isMarketable":false,"priceAdjustmentMode":1},"1974":{"type":4,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":6.5463179,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1728.2279255999999,"orderSubmissionData":{"bidPrice":6.5818099849999996,"askPrice":6.5818099849999996,"lastPrice":6.5818099849999996},"isMarketable":false,"priceAdjustmentMode":1},"1975":{"type":4,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":15.581362308999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1713.9498539900001,"orderSubmissionData":{"bidPrice":15.587302592,"askPrice":15.587302592,"lastPrice":15.587302592},"isMarketable":false,"priceAdjustmentMode":1},"1976":{"type":4,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":10.660005330000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1705.6008528,"orderSubmissionData":{"bidPrice":10.58667196,"askPrice":10.58667196,"lastPrice":10.58667196},"isMarketable":false,"priceAdjustmentMode":1},"1977":{"type":4,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":36.149016959999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1699.0037971199999,"orderSubmissionData":{"bidPrice":36.005434416,"askPrice":36.005434416,"lastPrice":36.005434416},"isMarketable":false,"priceAdjustmentMode":1},"1978":{"type":4,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":23.075440919999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1661.4317462399999,"orderSubmissionData":{"bidPrice":23.008555584,"askPrice":23.008555584,"lastPrice":23.008555584},"isMarketable":false,"priceAdjustmentMode":1},"1979":{"type":4,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":49.700000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1640.0999999999999,"orderSubmissionData":{"bidPrice":49.590000000000003,"askPrice":49.590000000000003,"lastPrice":49.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1980":{"type":4,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":50.412118120000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1512.3635436,"orderSubmissionData":{"bidPrice":50.087460471999997,"askPrice":50.087460471999997,"lastPrice":50.087460471999997},"isMarketable":false,"priceAdjustmentMode":1},"1981":{"type":4,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":15.129219082500001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.1745548575,"orderSubmissionData":{"bidPrice":15.037048035,"askPrice":15.037048035,"lastPrice":15.037048035},"isMarketable":false,"priceAdjustmentMode":1},"1982":{"type":4,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":41.858416869999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.60200488,"orderSubmissionData":{"bidPrice":41.757663569000002,"askPrice":41.757663569000002,"lastPrice":41.757663569000002},"isMarketable":false,"priceAdjustmentMode":1},"1983":{"type":4,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":309.14027007499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.42081022499997,"orderSubmissionData":{"bidPrice":318.78112272499999,"askPrice":318.78112272499999,"lastPrice":318.78112272499999},"isMarketable":false,"priceAdjustmentMode":1},"1984":{"type":4,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":9.0394970357753088,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.14718875640733,"orderSubmissionData":{"bidPrice":9.0455354439488396,"askPrice":9.0455354439488396,"lastPrice":9.0455354439488396},"isMarketable":false,"priceAdjustmentMode":1},"1985":{"type":4,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":11.26816713408075,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.11253505605623,"orderSubmissionData":{"bidPrice":11.33698036848735,"askPrice":11.33698036848735,"lastPrice":11.33698036848735},"isMarketable":false,"priceAdjustmentMode":1},"1986":{"type":4,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":31.223655751999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.03870530400002,"orderSubmissionData":{"bidPrice":30.982255175999999,"askPrice":30.982255175999999,"lastPrice":30.982255175999999},"isMarketable":false,"priceAdjustmentMode":1},"1987":{"type":4,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":7.8655805560000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.02037782399998,"orderSubmissionData":{"bidPrice":7.8502052239999998,"askPrice":7.8502052239999998,"lastPrice":7.8502052239999998},"isMarketable":false,"priceAdjustmentMode":1},"1988":{"type":4,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":21.3752519825,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.88432335250002,"orderSubmissionData":{"bidPrice":20.693820475999999,"askPrice":20.693820475999999,"lastPrice":20.693820475999999},"isMarketable":false,"priceAdjustmentMode":1},"1989":{"type":4,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":7.7759999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.82399999999996,"orderSubmissionData":{"bidPrice":7.7199999999999998,"askPrice":7.7199999999999998,"lastPrice":7.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1990":{"type":4,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":29.182347744000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.741041344,"orderSubmissionData":{"bidPrice":28.901193702,"askPrice":28.901193702,"lastPrice":28.901193702},"isMarketable":false,"priceAdjustmentMode":1},"1991":{"type":4,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":26.879999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.75999999999999,"orderSubmissionData":{"bidPrice":26.84,"askPrice":26.84,"lastPrice":26.84},"isMarketable":false,"priceAdjustmentMode":1},"1992":{"type":4,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":22.626089010000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.78267029999995,"orderSubmissionData":{"bidPrice":22.380597989999998,"askPrice":22.380597989999998,"lastPrice":22.380597989999998},"isMarketable":false,"priceAdjustmentMode":1},"1993":{"type":4,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":20.2949689175,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.73397427750001,"orderSubmissionData":{"bidPrice":20.179922149500001,"askPrice":20.179922149500001,"lastPrice":20.179922149500001},"isMarketable":false,"priceAdjustmentMode":1},"1994":{"type":4,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":34.25,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.5,"orderSubmissionData":{"bidPrice":34.18,"askPrice":34.18,"lastPrice":34.18},"isMarketable":false,"priceAdjustmentMode":1},"1995":{"type":4,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":23.077792733999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.022611084,"orderSubmissionData":{"bidPrice":22.9302863405,"askPrice":22.9302863405,"lastPrice":22.9302863405},"isMarketable":false,"priceAdjustmentMode":1},"1996":{"type":4,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":13.99483592,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.78310864000002,"orderSubmissionData":{"bidPrice":13.819900471,"askPrice":13.819900471,"lastPrice":13.819900471},"isMarketable":false,"priceAdjustmentMode":1},"1997":{"type":4,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":37.752593605000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.288904075,"orderSubmissionData":{"bidPrice":38.539191770000002,"askPrice":38.539191770000002,"lastPrice":38.539191770000002},"isMarketable":false,"priceAdjustmentMode":1},"1998":{"type":4,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":9.0690375000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.28032499999995,"orderSubmissionData":{"bidPrice":9.1113596749999992,"askPrice":9.1113596749999992,"lastPrice":9.1113596749999992},"isMarketable":false,"priceAdjustmentMode":1},"1999":{"type":4,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":21.951735719999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.74512872000003,"orderSubmissionData":{"bidPrice":21.487278060000001,"askPrice":21.487278060000001,"lastPrice":21.487278060000001},"isMarketable":false,"priceAdjustmentMode":1},"2000":{"type":4,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":39.895871896000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.54220654400001,"orderSubmissionData":{"bidPrice":39.873004563999999,"askPrice":39.873004563999999,"lastPrice":39.873004563999999},"isMarketable":false,"priceAdjustmentMode":1},"2001":{"type":4,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":34.253910879999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.06257407999999,"orderSubmissionData":{"bidPrice":34.126143184,"askPrice":34.126143184,"lastPrice":34.126143184},"isMarketable":false,"priceAdjustmentMode":1},"2002":{"type":4,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":22.838865630000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-548.13277512000002,"orderSubmissionData":{"bidPrice":22.4991351,"askPrice":22.4991351,"lastPrice":22.4991351},"isMarketable":false,"priceAdjustmentMode":1},"2003":{"type":4,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":23.585267049999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.46114215,"orderSubmissionData":{"bidPrice":23.469028054999999,"askPrice":23.469028054999999,"lastPrice":23.469028054999999},"isMarketable":false,"priceAdjustmentMode":1},"2004":{"type":4,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":16.796370712000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.48386278400005,"orderSubmissionData":{"bidPrice":16.810896255999999,"askPrice":16.810896255999999,"lastPrice":16.810896255999999},"isMarketable":false,"priceAdjustmentMode":1},"2005":{"type":4,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":44.659999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.91999999999996,"orderSubmissionData":{"bidPrice":44.560000000000002,"askPrice":44.560000000000002,"lastPrice":44.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2006":{"type":4,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":65.799999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.39999999999998,"orderSubmissionData":{"bidPrice":65.739999999999995,"askPrice":65.739999999999995,"lastPrice":65.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2007":{"type":4,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":20.079999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.08000000000004,"orderSubmissionData":{"bidPrice":20.07,"askPrice":20.07,"lastPrice":20.07},"isMarketable":false,"priceAdjustmentMode":1},"2008":{"type":4,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":27.797337261995015,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.35207071591026,"orderSubmissionData":{"bidPrice":27.634990710821778,"askPrice":27.634990710821778,"lastPrice":27.634990710821778},"isMarketable":false,"priceAdjustmentMode":1},"2009":{"type":4,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":2.1646677489999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-231,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.03825001899997,"orderSubmissionData":{"bidPrice":2.150667742,"askPrice":2.150667742,"lastPrice":2.150667742},"isMarketable":false,"priceAdjustmentMode":1},"2010":{"type":4,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":48.941968267993296,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.41968267993298,"orderSubmissionData":{"bidPrice":49.621205118295812,"askPrice":49.621205118295812,"lastPrice":49.621205118295812},"isMarketable":false,"priceAdjustmentMode":1},"2011":{"type":4,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":12.23948805,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.81901004999997,"orderSubmissionData":{"bidPrice":12.077677869,"askPrice":12.077677869,"lastPrice":12.077677869},"isMarketable":false,"priceAdjustmentMode":1},"2012":{"type":4,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":16.389823176,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.69469528000002,"orderSubmissionData":{"bidPrice":16.361294328,"askPrice":16.361294328,"lastPrice":16.361294328},"isMarketable":false,"priceAdjustmentMode":1},"2013":{"type":4,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":22.811386500000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.03911649999998,"orderSubmissionData":{"bidPrice":23.00380908,"askPrice":23.00380908,"lastPrice":23.00380908},"isMarketable":false,"priceAdjustmentMode":1},"2014":{"type":4,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":68.89317604,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.25223227999999,"orderSubmissionData":{"bidPrice":68.709975151999998,"askPrice":68.709975151999998,"lastPrice":68.709975151999998},"isMarketable":false,"priceAdjustmentMode":1},"2015":{"type":4,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":28.171962367999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":478.92336025600002,"orderSubmissionData":{"bidPrice":28.151953872,"askPrice":28.151953872,"lastPrice":28.151953872},"isMarketable":false,"priceAdjustmentMode":1},"2016":{"type":4,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":31.953446434102805,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.30169651154205,"orderSubmissionData":{"bidPrice":31.61743943133332,"askPrice":31.61743943133332,"lastPrice":31.61743943133332},"isMarketable":false,"priceAdjustmentMode":1},"2017":{"type":4,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":33.969999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.57999999999998,"orderSubmissionData":{"bidPrice":33.719999999999999,"askPrice":33.719999999999999,"lastPrice":33.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2018":{"type":4,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":18.08397622,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.18338172,"orderSubmissionData":{"bidPrice":18.080525079499999,"askPrice":18.080525079499999,"lastPrice":18.080525079499999},"isMarketable":false,"priceAdjustmentMode":1},"2019":{"type":4,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":12.952061184,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.32214144,"orderSubmissionData":{"bidPrice":12.952061184,"askPrice":12.952061184,"lastPrice":12.952061184},"isMarketable":false,"priceAdjustmentMode":1},"2020":{"type":4,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.467830664999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":448.84190394000001,"orderSubmissionData":{"bidPrice":12.461285871999999,"askPrice":12.461285871999999,"lastPrice":12.461285871999999},"isMarketable":false,"priceAdjustmentMode":1},"2021":{"type":4,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":63.576078822840003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.03255175987999,"orderSubmissionData":{"bidPrice":63.817125567192001,"askPrice":63.817125567192001,"lastPrice":63.817125567192001},"isMarketable":false,"priceAdjustmentMode":1},"2022":{"type":4,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":13.560525719999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.93682303999998,"orderSubmissionData":{"bidPrice":13.643792105999999,"askPrice":13.643792105999999,"lastPrice":13.643792105999999},"isMarketable":false,"priceAdjustmentMode":1},"2023":{"type":4,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":15.169037091,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.73303854800002,"orderSubmissionData":{"bidPrice":15.173407312,"askPrice":15.173407312,"lastPrice":15.173407312},"isMarketable":false,"priceAdjustmentMode":1},"2024":{"type":4,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":32.447556280000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.81823164000002,"orderSubmissionData":{"bidPrice":32.291903796,"askPrice":32.291903796,"lastPrice":32.291903796},"isMarketable":false,"priceAdjustmentMode":1},"2025":{"type":4,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":29.983225839999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.76516176000001,"orderSubmissionData":{"bidPrice":29.885113189999998,"askPrice":29.885113189999998,"lastPrice":29.885113189999998},"isMarketable":false,"priceAdjustmentMode":1},"2026":{"type":4,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":48.378513974999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.02811179999998,"orderSubmissionData":{"bidPrice":47.763740079000002,"askPrice":47.763740079000002,"lastPrice":47.763740079000002},"isMarketable":false,"priceAdjustmentMode":1},"2027":{"type":4,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":15.460000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.04000000000002,"orderSubmissionData":{"bidPrice":15.5,"askPrice":15.5,"lastPrice":15.5},"isMarketable":false,"priceAdjustmentMode":1},"2028":{"type":4,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":23.036214333,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.579429328,"orderSubmissionData":{"bidPrice":23.061445674000002,"askPrice":23.061445674000002,"lastPrice":23.061445674000002},"isMarketable":false,"priceAdjustmentMode":1},"2029":{"type":4,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.530000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.36000000000001,"orderSubmissionData":{"bidPrice":29.640000000000001,"askPrice":29.640000000000001,"lastPrice":29.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2030":{"type":4,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":38.502568150000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.52311335000002,"orderSubmissionData":{"bidPrice":38.519661409999998,"askPrice":38.519661409999998,"lastPrice":38.519661409999998},"isMarketable":false,"priceAdjustmentMode":1},"2031":{"type":4,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.89999999999998,"orderSubmissionData":{"bidPrice":9.7300000000000004,"askPrice":9.7300000000000004,"lastPrice":9.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2032":{"type":4,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":24.278767725000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.90274814999998,"orderSubmissionData":{"bidPrice":24.146545327999998,"askPrice":24.146545327999998,"lastPrice":24.146545327999998},"isMarketable":false,"priceAdjustmentMode":1},"2033":{"type":4,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":4.0700525587499996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.81436237625002,"orderSubmissionData":{"bidPrice":4.0332330123749998,"askPrice":4.0332330123749998,"lastPrice":4.0332330123749998},"isMarketable":false,"priceAdjustmentMode":1},"2034":{"type":4,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":33.111669259999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.11669260000002,"orderSubmissionData":{"bidPrice":33.163204931999999,"askPrice":33.163204931999999,"lastPrice":33.163204931999999},"isMarketable":false,"priceAdjustmentMode":1},"2035":{"type":4,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":23.481212503999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.73697505600001,"orderSubmissionData":{"bidPrice":23.337117549999999,"askPrice":23.337117549999999,"lastPrice":23.337117549999999},"isMarketable":false,"priceAdjustmentMode":1},"2036":{"type":4,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":17.5368846625,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.66392392500001,"orderSubmissionData":{"bidPrice":17.587326324999999,"askPrice":17.587326324999999,"lastPrice":17.587326324999999},"isMarketable":false,"priceAdjustmentMode":1},"2037":{"type":4,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":33.771642450000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":303.94478205000001,"orderSubmissionData":{"bidPrice":33.758441808000001,"askPrice":33.758441808000001,"lastPrice":33.758441808000001},"isMarketable":false,"priceAdjustmentMode":1},"2038":{"type":4,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":11.461174815,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.99054518999998,"orderSubmissionData":{"bidPrice":11.413240164999999,"askPrice":11.413240164999999,"lastPrice":11.413240164999999},"isMarketable":false,"priceAdjustmentMode":1},"2039":{"type":4,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":40.144615999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.01231200000001,"orderSubmissionData":{"bidPrice":40.139597922999997,"askPrice":40.139597922999997,"lastPrice":40.139597922999997},"isMarketable":false,"priceAdjustmentMode":1},"2040":{"type":4,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":19.143605628,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.01047879200001,"orderSubmissionData":{"bidPrice":19.879606320000001,"askPrice":19.879606320000001,"lastPrice":19.879606320000001},"isMarketable":false,"priceAdjustmentMode":1},"2041":{"type":4,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":45.603185412000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.61911247199998,"orderSubmissionData":{"bidPrice":45.555721646999999,"askPrice":45.555721646999999,"lastPrice":45.555721646999999},"isMarketable":false,"priceAdjustmentMode":1},"2042":{"type":4,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":29.124865827000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.12379244300001,"orderSubmissionData":{"bidPrice":28.918341369,"askPrice":28.918341369,"lastPrice":28.918341369},"isMarketable":false,"priceAdjustmentMode":1},"2043":{"type":4,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":21.614999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.38,"orderSubmissionData":{"bidPrice":21.585000000000001,"askPrice":21.585000000000001,"lastPrice":21.585000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2044":{"type":4,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":11.109999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.53,"orderSubmissionData":{"bidPrice":11.09,"askPrice":11.09,"lastPrice":11.09},"isMarketable":false,"priceAdjustmentMode":1},"2045":{"type":4,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":34.183160538000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.28212376600001,"orderSubmissionData":{"bidPrice":33.551648037,"askPrice":33.551648037,"lastPrice":33.551648037},"isMarketable":false,"priceAdjustmentMode":1},"2046":{"type":4,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":39.099423596999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.59654158199999,"orderSubmissionData":{"bidPrice":39.124962084000003,"askPrice":39.124962084000003,"lastPrice":39.124962084000003},"isMarketable":false,"priceAdjustmentMode":1},"2047":{"type":4,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":25.831051388999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.479462501,"orderSubmissionData":{"bidPrice":25.786599399,"askPrice":25.786599399,"lastPrice":25.786599399},"isMarketable":false,"priceAdjustmentMode":1},"2048":{"type":4,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":15.112689293000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.690339395,"orderSubmissionData":{"bidPrice":15.081440517000001,"askPrice":15.081440517000001,"lastPrice":15.081440517000001},"isMarketable":false,"priceAdjustmentMode":1},"2049":{"type":4,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":10.457157231547418,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.60030186249577,"orderSubmissionData":{"bidPrice":10.512470702426983,"askPrice":10.512470702426983,"lastPrice":10.512470702426983},"isMarketable":false,"priceAdjustmentMode":1},"2050":{"type":4,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":27.38755355,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.1004284,"orderSubmissionData":{"bidPrice":27.273120875,"askPrice":27.273120875,"lastPrice":27.273120875},"isMarketable":false,"priceAdjustmentMode":1},"2051":{"type":4,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":24.147701951999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.32931756799999,"orderSubmissionData":{"bidPrice":24.109412784,"askPrice":24.109412784,"lastPrice":24.109412784},"isMarketable":false,"priceAdjustmentMode":1},"2052":{"type":4,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":30.323300472,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.263103304,"orderSubmissionData":{"bidPrice":30.198756004,"askPrice":30.198756004,"lastPrice":30.198756004},"isMarketable":false,"priceAdjustmentMode":1},"2053":{"type":4,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":7.54767732,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.33496496000001,"orderSubmissionData":{"bidPrice":7.5102662799999997,"askPrice":7.5102662799999997,"lastPrice":7.5102662799999997},"isMarketable":false,"priceAdjustmentMode":1},"2054":{"type":4,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":29.07,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.49000000000001,"orderSubmissionData":{"bidPrice":30.039999999999999,"askPrice":30.039999999999999,"lastPrice":30.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2055":{"type":4,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":22.438987189999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.3898719,"orderSubmissionData":{"bidPrice":21.013737809999999,"askPrice":21.013737809999999,"lastPrice":21.013737809999999},"isMarketable":false,"priceAdjustmentMode":1},"2056":{"type":4,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.3813544320000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.53386080000001,"orderSubmissionData":{"bidPrice":8.3813544320000002,"askPrice":8.3813544320000002,"lastPrice":8.3813544320000002},"isMarketable":false,"priceAdjustmentMode":1},"2057":{"type":4,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":15.71608808,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.30914504,"orderSubmissionData":{"bidPrice":15.756909088,"askPrice":15.756909088,"lastPrice":15.756909088},"isMarketable":false,"priceAdjustmentMode":1},"2058":{"type":4,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":29.668056595050899,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.0083395703054,"orderSubmissionData":{"bidPrice":29.603874752768476,"askPrice":29.603874752768476,"lastPrice":29.603874752768476},"isMarketable":false,"priceAdjustmentMode":1},"2059":{"type":4,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":44.024252537999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.097010152,"orderSubmissionData":{"bidPrice":44.087932748999997,"askPrice":44.087932748999997,"lastPrice":44.087932748999997},"isMarketable":false,"priceAdjustmentMode":1},"2060":{"type":4,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":22.002603619999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.02082895999999,"orderSubmissionData":{"bidPrice":21.995714889999999,"askPrice":21.995714889999999,"lastPrice":21.995714889999999},"isMarketable":false,"priceAdjustmentMode":1},"2061":{"type":4,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":88.049999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.09999999999999,"orderSubmissionData":{"bidPrice":87.909999999999997,"askPrice":87.909999999999997,"lastPrice":87.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2062":{"type":4,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":12.53714355,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.5200097,"orderSubmissionData":{"bidPrice":12.459753774999999,"askPrice":12.459753774999999,"lastPrice":12.459753774999999},"isMarketable":false,"priceAdjustmentMode":1},"2063":{"type":4,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":29.074820280000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.44892168000001,"orderSubmissionData":{"bidPrice":29.04222519,"askPrice":29.04222519,"lastPrice":29.04222519},"isMarketable":false,"priceAdjustmentMode":1},"2064":{"type":4,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":7.4994158216339999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.48656389758199,"orderSubmissionData":{"bidPrice":7.4901190251609,"askPrice":7.4901190251609,"lastPrice":7.4901190251609},"isMarketable":false,"priceAdjustmentMode":1},"2065":{"type":4,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":12.045854520000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.64196328,"orderSubmissionData":{"bidPrice":12.02651928,"askPrice":12.02651928,"lastPrice":12.02651928},"isMarketable":false,"priceAdjustmentMode":1},"2066":{"type":4,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.4170534583999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.35963517120001,"orderSubmissionData":{"bidPrice":2.411120999,"askPrice":2.411120999,"lastPrice":2.411120999},"isMarketable":false,"priceAdjustmentMode":1},"2067":{"type":4,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":13.447148128,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.365777536,"orderSubmissionData":{"bidPrice":13.4447873225,"askPrice":13.4447873225,"lastPrice":13.4447873225},"isMarketable":false,"priceAdjustmentMode":1},"2068":{"type":4,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":15.584347380000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.8434738,"orderSubmissionData":{"bidPrice":15.567438504,"askPrice":15.567438504,"lastPrice":15.567438504},"isMarketable":false,"priceAdjustmentMode":1},"2069":{"type":4,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":24.427164724000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.56298834399999,"orderSubmissionData":{"bidPrice":24.386127907999999,"askPrice":24.386127907999999,"lastPrice":24.386127907999999},"isMarketable":false,"priceAdjustmentMode":1},"2070":{"type":4,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":36.330835772,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.323343088,"orderSubmissionData":{"bidPrice":36.125312915999999,"askPrice":36.125312915999999,"lastPrice":36.125312915999999},"isMarketable":false,"priceAdjustmentMode":1},"2071":{"type":4,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":71.150000000000006,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.30000000000001,"orderSubmissionData":{"bidPrice":70.670000000000002,"askPrice":70.670000000000002,"lastPrice":70.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2072":{"type":4,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.260297199999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.04118879999999,"orderSubmissionData":{"bidPrice":35.112121631999997,"askPrice":35.112121631999997,"lastPrice":35.112121631999997},"isMarketable":false,"priceAdjustmentMode":1},"2073":{"type":4,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":16.95164256,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.61314048,"orderSubmissionData":{"bidPrice":16.949175071999999,"askPrice":16.949175071999999,"lastPrice":16.949175071999999},"isMarketable":false,"priceAdjustmentMode":1},"2074":{"type":4,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":5.3535997267499997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.83999316875,"orderSubmissionData":{"bidPrice":5.3515802624999997,"askPrice":5.3515802624999997,"lastPrice":5.3515802624999997},"isMarketable":false,"priceAdjustmentMode":1},"2075":{"type":4,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":12.132741426999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.460155697,"orderSubmissionData":{"bidPrice":12.011489794999999,"askPrice":12.011489794999999,"lastPrice":12.011489794999999},"isMarketable":false,"priceAdjustmentMode":1},"2076":{"type":4,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":4.3034867840000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.10460352000001,"orderSubmissionData":{"bidPrice":4.3220362960000003,"askPrice":4.3220362960000003,"lastPrice":4.3220362960000003},"isMarketable":false,"priceAdjustmentMode":1},"2077":{"type":4,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":14.224745651999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.02271086799999,"orderSubmissionData":{"bidPrice":14.217122529999999,"askPrice":14.217122529999999,"lastPrice":14.217122529999999},"isMarketable":false,"priceAdjustmentMode":1},"2078":{"type":4,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":31.106476421230433,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.42590568492173,"orderSubmissionData":{"bidPrice":31.059302510976824,"askPrice":31.059302510976824,"lastPrice":31.059302510976824},"isMarketable":false,"priceAdjustmentMode":1},"2079":{"type":4,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":30.914129232000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.656516928,"orderSubmissionData":{"bidPrice":30.934325744999999,"askPrice":30.934325744999999,"lastPrice":30.934325744999999},"isMarketable":false,"priceAdjustmentMode":1},"2080":{"type":4,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.255448057000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.80992862700001,"orderSubmissionData":{"bidPrice":11.197222500000001,"askPrice":11.197222500000001,"lastPrice":11.197222500000001},"isMarketable":false,"priceAdjustmentMode":1},"2081":{"type":4,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":20.2932694675,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.75961680499999,"orderSubmissionData":{"bidPrice":20.215636454999999,"askPrice":20.215636454999999,"lastPrice":20.215636454999999},"isMarketable":false,"priceAdjustmentMode":1},"2082":{"type":4,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":17.115216374999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.80651462500001,"orderSubmissionData":{"bidPrice":17.072723423999999,"askPrice":17.072723423999999,"lastPrice":17.072723423999999},"isMarketable":false,"priceAdjustmentMode":1},"2083":{"type":4,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":22.618250423999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.09125211999999,"orderSubmissionData":{"bidPrice":22.732484012,"askPrice":22.732484012,"lastPrice":22.732484012},"isMarketable":false,"priceAdjustmentMode":1},"2084":{"type":4,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":18.495296097643426,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.97177658586055,"orderSubmissionData":{"bidPrice":18.499823709907229,"askPrice":18.499823709907229,"lastPrice":18.499823709907229},"isMarketable":false,"priceAdjustmentMode":1},"2085":{"type":4,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":9.6746895730000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.421585303,"orderSubmissionData":{"bidPrice":9.6361815212500002,"askPrice":9.6361815212500002,"lastPrice":9.6361815212500002},"isMarketable":false,"priceAdjustmentMode":1},"2086":{"type":4,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":104.51439121440791,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.51439121440791,"orderSubmissionData":{"bidPrice":104.33299510584949,"askPrice":104.33299510584949,"lastPrice":104.33299510584949},"isMarketable":false,"priceAdjustmentMode":1},"2087":{"type":4,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":20.17251358,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.8625679,"orderSubmissionData":{"bidPrice":20.17251358,"askPrice":20.17251358,"lastPrice":20.17251358},"isMarketable":false,"priceAdjustmentMode":1},"2088":{"type":4,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":48.600000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.200000000000003,"orderSubmissionData":{"bidPrice":48.520000000000003,"askPrice":48.520000000000003,"lastPrice":48.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2089":{"type":4,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.8354187,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.189605700000001,"orderSubmissionData":{"bidPrice":8.7685560720000009,"askPrice":8.7685560720000009,"lastPrice":8.7685560720000009},"isMarketable":false,"priceAdjustmentMode":1},"2090":{"type":4,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":29.53254892,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.597646760000003,"orderSubmissionData":{"bidPrice":29.619409357999999,"askPrice":29.619409357999999,"lastPrice":29.619409357999999},"isMarketable":false,"priceAdjustmentMode":1},"2091":{"type":4,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":16.007050605,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.035253025000003,"orderSubmissionData":{"bidPrice":15.924889889999999,"askPrice":15.924889889999999,"lastPrice":15.924889889999999},"isMarketable":false,"priceAdjustmentMode":1},"2092":{"type":4,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":26.348637542999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.045912629,"orderSubmissionData":{"bidPrice":26.348637542999999,"askPrice":26.348637542999999,"lastPrice":26.348637542999999},"isMarketable":false,"priceAdjustmentMode":1},"2093":{"type":4,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":23.33293518,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.998805540000006,"orderSubmissionData":{"bidPrice":23.842974030000001,"askPrice":23.842974030000001,"lastPrice":23.842974030000001},"isMarketable":false,"priceAdjustmentMode":1},"2094":{"type":4,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":23.699999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.099999999999994,"orderSubmissionData":{"bidPrice":23.489999999999998,"askPrice":23.489999999999998,"lastPrice":23.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2095":{"type":4,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":19.693040590999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.079121772999997,"orderSubmissionData":{"bidPrice":19.747758681000001,"askPrice":19.747758681000001,"lastPrice":19.747758681000001},"isMarketable":false,"priceAdjustmentMode":1},"2096":{"type":4,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":8.1350151008388494,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.945105705871953,"orderSubmissionData":{"bidPrice":8.1516171724732143,"askPrice":8.1516171724732143,"lastPrice":8.1516171724732143},"isMarketable":false,"priceAdjustmentMode":1},"2097":{"type":4,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":43.69121859038119,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.69121859038119,"orderSubmissionData":{"bidPrice":43.70679663361522,"askPrice":43.70679663361522,"lastPrice":43.70679663361522},"isMarketable":false,"priceAdjustmentMode":1},"2098":{"type":4,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":15.279999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.559999999999999,"orderSubmissionData":{"bidPrice":15.26,"askPrice":15.26,"lastPrice":15.26},"isMarketable":false,"priceAdjustmentMode":1},"2099":{"type":4,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":5.7974137348116992,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.189654939246797,"orderSubmissionData":{"bidPrice":5.7667645365390063,"askPrice":5.7667645365390063,"lastPrice":5.7667645365390063},"isMarketable":false,"priceAdjustmentMode":1},"2100":{"type":4,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":14.66324255,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.66324255,"orderSubmissionData":{"bidPrice":14.63285241,"askPrice":14.63285241,"lastPrice":14.63285241},"isMarketable":false,"priceAdjustmentMode":1},"2101":{"type":4,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.076866335,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.22248491,"orderSubmissionData":{"bidPrice":11.111980320500001,"askPrice":11.111980320500001,"lastPrice":11.111980320500001},"isMarketable":false,"priceAdjustmentMode":1},"2102":{"type":4,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.925406586000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1546.2703293,"orderSubmissionData":{"bidPrice":30.919916543999999,"askPrice":30.919916543999999,"lastPrice":30.919916543999999},"isMarketable":false,"priceAdjustmentMode":1},"2103":{"type":4,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.4672381000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.97181039999998,"orderSubmissionData":{"bidPrice":4.4483091249999998,"askPrice":4.4483091249999998,"lastPrice":4.4483091249999998},"isMarketable":false,"priceAdjustmentMode":1},"2104":{"type":4,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":1.55555428,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.66599699999995,"orderSubmissionData":{"bidPrice":1.5588876106,"askPrice":1.5588876106,"lastPrice":1.5588876106},"isMarketable":false,"priceAdjustmentMode":1},"2105":{"type":4,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":24.030000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.01999999999998,"orderSubmissionData":{"bidPrice":24.07,"askPrice":24.07,"lastPrice":24.07},"isMarketable":false,"priceAdjustmentMode":1},"2106":{"type":4,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.20748359577319517,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.5023916238116,"orderSubmissionData":{"bidPrice":0.20618777610818989,"askPrice":0.20618777610818989,"lastPrice":0.20618777610818989},"isMarketable":false,"priceAdjustmentMode":1},"2107":{"type":4,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.7079157268,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":301,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.08263376679997,"orderSubmissionData":{"bidPrice":2.7184298627999999,"askPrice":2.7184298627999999,"lastPrice":2.7184298627999999},"isMarketable":false,"priceAdjustmentMode":1},"2108":{"type":4,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":6.9035438850000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.52172231500003,"orderSubmissionData":{"bidPrice":6.875860501,"askPrice":6.875860501,"lastPrice":6.875860501},"isMarketable":false,"priceAdjustmentMode":1},"2109":{"type":4,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.5284502258125001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.74632338906247,"orderSubmissionData":{"bidPrice":2.5173082935000002,"askPrice":2.5173082935000002,"lastPrice":2.5173082935000002},"isMarketable":false,"priceAdjustmentMode":1},"2110":{"type":4,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":11.46557584,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.05588464000004,"orderSubmissionData":{"bidPrice":11.522149405,"askPrice":11.522149405,"lastPrice":11.522149405},"isMarketable":false,"priceAdjustmentMode":1},"2111":{"type":4,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.760625,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1071,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.62937499999998,"orderSubmissionData":{"bidPrice":0.76375000000000004,"askPrice":0.76375000000000004,"lastPrice":0.76375000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2112":{"type":4,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":2.9837812253640479,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.52361820047724,"orderSubmissionData":{"bidPrice":2.9635031005314767,"askPrice":2.9635031005314767,"lastPrice":2.9635031005314767},"isMarketable":false,"priceAdjustmentMode":1},"2113":{"type":4,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.2387355759999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-363,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.661014088,"orderSubmissionData":{"bidPrice":2.2527027319999999,"askPrice":2.2527027319999999,"lastPrice":2.2527027319999999},"isMarketable":false,"priceAdjustmentMode":1},"2114":{"type":4,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":34.648325915000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.55982196000002,"orderSubmissionData":{"bidPrice":34.068574921,"askPrice":34.068574921,"lastPrice":34.068574921},"isMarketable":false,"priceAdjustmentMode":1},"2115":{"type":4,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":29.188088358000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.26647402399999,"orderSubmissionData":{"bidPrice":29.198758646200002,"askPrice":29.198758646200002,"lastPrice":29.198758646200002},"isMarketable":false,"priceAdjustmentMode":1},"2116":{"type":4,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":28.096268899999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.79179810000005,"orderSubmissionData":{"bidPrice":28.19071014,"askPrice":28.19071014,"lastPrice":28.19071014},"isMarketable":false,"priceAdjustmentMode":1},"2117":{"type":4,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":10.985141015234428,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.90043512734769,"orderSubmissionData":{"bidPrice":11.04036795818122,"askPrice":11.04036795818122,"lastPrice":11.04036795818122},"isMarketable":false,"priceAdjustmentMode":1},"2118":{"type":4,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":7.1748005375000004,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.92726127499998,"orderSubmissionData":{"bidPrice":7.1652468750000002,"askPrice":7.1652468750000002,"lastPrice":7.1652468750000002},"isMarketable":false,"priceAdjustmentMode":1},"2119":{"type":4,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":18.154930010000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.97185045000003,"orderSubmissionData":{"bidPrice":18.151508424999999,"askPrice":18.151508424999999,"lastPrice":18.151508424999999},"isMarketable":false,"priceAdjustmentMode":1},"2120":{"type":4,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":10.168969925106985,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.51759400855894,"orderSubmissionData":{"bidPrice":10.209350848497431,"askPrice":10.209350848497431,"lastPrice":10.209350848497431},"isMarketable":false,"priceAdjustmentMode":1},"2121":{"type":4,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.3299916700000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.33918366,"orderSubmissionData":{"bidPrice":8.3333250000000003,"askPrice":8.3333250000000003,"lastPrice":8.3333250000000003},"isMarketable":false,"priceAdjustmentMode":1},"2122":{"type":4,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":18.30671669199776,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.80225113989923,"orderSubmissionData":{"bidPrice":18.147271095002942,"askPrice":18.147271095002942,"lastPrice":18.147271095002942},"isMarketable":false,"priceAdjustmentMode":1},"2123":{"type":4,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":2.7236448539999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.09345619999999,"orderSubmissionData":{"bidPrice":2.7218351232,"askPrice":2.7218351232,"lastPrice":2.7218351232},"isMarketable":false,"priceAdjustmentMode":1},"2124":{"type":4,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":9.8599999999999994,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.24000000000001,"orderSubmissionData":{"bidPrice":9.7200000000000006,"askPrice":9.7200000000000006,"lastPrice":9.7200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2125":{"type":4,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":7.6222139139999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.95467488400004,"orderSubmissionData":{"bidPrice":7.6977693872000001,"askPrice":7.6977693872000001,"lastPrice":7.6977693872000001},"isMarketable":false,"priceAdjustmentMode":1},"2126":{"type":4,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":13.602735300000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.16411800000003,"orderSubmissionData":{"bidPrice":13.598613259,"askPrice":13.598613259,"lastPrice":13.598613259},"isMarketable":false,"priceAdjustmentMode":1},"2127":{"type":4,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":5.3204549999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.670525,"orderSubmissionData":{"bidPrice":5.261929995,"askPrice":5.261929995,"lastPrice":5.261929995},"isMarketable":false,"priceAdjustmentMode":1},"2128":{"type":4,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":10.793676162000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.319388312,"orderSubmissionData":{"bidPrice":10.730509074,"askPrice":10.730509074,"lastPrice":10.730509074},"isMarketable":false,"priceAdjustmentMode":1},"2129":{"type":4,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":4.9094756264999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.97295399899997,"orderSubmissionData":{"bidPrice":4.9115745899999999,"askPrice":4.9115745899999999,"lastPrice":4.9115745899999999},"isMarketable":false,"priceAdjustmentMode":1},"2130":{"type":4,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":6.0361236232,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.87668913200002,"orderSubmissionData":{"bidPrice":6.0376777229999998,"askPrice":6.0376777229999998,"lastPrice":6.0376777229999998},"isMarketable":false,"priceAdjustmentMode":1},"2131":{"type":4,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":6.6236760235644088,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.71215089842235,"orderSubmissionData":{"bidPrice":6.6236760235644088,"askPrice":6.6236760235644088,"lastPrice":6.6236760235644088},"isMarketable":false,"priceAdjustmentMode":1},"2132":{"type":4,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.109999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.82000000000005,"orderSubmissionData":{"bidPrice":13.140000000000001,"askPrice":13.140000000000001,"lastPrice":13.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2133":{"type":4,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":23.977457504,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.23355513599995,"orderSubmissionData":{"bidPrice":23.960989470000001,"askPrice":23.960989470000001,"lastPrice":23.960989470000001},"isMarketable":false,"priceAdjustmentMode":1},"2134":{"type":4,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":13.732344864,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.20834697600003,"orderSubmissionData":{"bidPrice":13.8065292,"askPrice":13.8065292,"lastPrice":13.8065292},"isMarketable":false,"priceAdjustmentMode":1},"2135":{"type":4,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":29.090532199999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.53490160000001,"orderSubmissionData":{"bidPrice":29.082940725,"askPrice":29.082940725,"lastPrice":29.082940725},"isMarketable":false,"priceAdjustmentMode":1},"2136":{"type":4,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":14.383527384000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.861060888,"orderSubmissionData":{"bidPrice":14.280665448000001,"askPrice":14.280665448000001,"lastPrice":14.280665448000001},"isMarketable":false,"priceAdjustmentMode":1},"2137":{"type":4,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":21.03042756,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.18667484000002,"orderSubmissionData":{"bidPrice":20.871564618000001,"askPrice":20.871564618000001,"lastPrice":20.871564618000001},"isMarketable":false,"priceAdjustmentMode":1},"2138":{"type":4,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":15.3544934325,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.78815192249999,"orderSubmissionData":{"bidPrice":15.3544934325,"askPrice":15.3544934325,"lastPrice":15.3544934325},"isMarketable":false,"priceAdjustmentMode":1},"2139":{"type":4,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":40.702493670335997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.04987340672005,"orderSubmissionData":{"bidPrice":40.685534297973362,"askPrice":40.685534297973362,"lastPrice":40.685534297973362},"isMarketable":false,"priceAdjustmentMode":1},"2140":{"type":4,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":14.027582153999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.59976493199997,"orderSubmissionData":{"bidPrice":14.02390134,"askPrice":14.02390134,"lastPrice":14.02390134},"isMarketable":false,"priceAdjustmentMode":1},"2141":{"type":4,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":15.972637199999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.60449719999997,"orderSubmissionData":{"bidPrice":15.94828248,"askPrice":15.94828248,"lastPrice":15.94828248},"isMarketable":false,"priceAdjustmentMode":1},"2142":{"type":4,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":5.2863994872703559,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.67832001417548,"orderSubmissionData":{"bidPrice":5.2136566236258286,"askPrice":5.2136566236258286,"lastPrice":5.2136566236258286},"isMarketable":false,"priceAdjustmentMode":1},"2143":{"type":4,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":6.0459005649600339,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.19657626960463,"orderSubmissionData":{"bidPrice":6.0241811311865003,"askPrice":6.0241811311865003,"lastPrice":6.0241811311865003},"isMarketable":false,"priceAdjustmentMode":1},"2144":{"type":4,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":7.2967580707004984,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.23690391845582,"orderSubmissionData":{"bidPrice":7.2598221335299078,"askPrice":7.2598221335299078,"lastPrice":7.2598221335299078},"isMarketable":false,"priceAdjustmentMode":1},"2145":{"type":4,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":11.973504368,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.198297024,"orderSubmissionData":{"bidPrice":11.956937776,"askPrice":11.956937776,"lastPrice":11.956937776},"isMarketable":false,"priceAdjustmentMode":1},"2146":{"type":4,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":22.701598874999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.25755949999996,"orderSubmissionData":{"bidPrice":22.583334600000001,"askPrice":22.583334600000001,"lastPrice":22.583334600000001},"isMarketable":false,"priceAdjustmentMode":1},"2147":{"type":4,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":24.748472925000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.69960652500004,"orderSubmissionData":{"bidPrice":24.608481563000002,"askPrice":24.608481563000002,"lastPrice":24.608481563000002},"isMarketable":false,"priceAdjustmentMode":1},"2148":{"type":4,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":7.799270022,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.12408228799995,"orderSubmissionData":{"bidPrice":7.8075036139999998,"askPrice":7.8075036139999998,"lastPrice":7.8075036139999998},"isMarketable":false,"priceAdjustmentMode":1},"2149":{"type":4,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":15.5999844,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.79917320000004,"orderSubmissionData":{"bidPrice":15.319984679999999,"askPrice":15.319984679999999,"lastPrice":15.319984679999999},"isMarketable":false,"priceAdjustmentMode":1},"2150":{"type":4,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":12.137201445000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.19249681500003,"orderSubmissionData":{"bidPrice":12.11429242,"askPrice":12.11429242,"lastPrice":12.11429242},"isMarketable":false,"priceAdjustmentMode":1},"2151":{"type":4,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":11.318414450000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.92584039999997,"orderSubmissionData":{"bidPrice":11.27221684,"askPrice":11.27221684,"lastPrice":11.27221684},"isMarketable":false,"priceAdjustmentMode":1},"2152":{"type":4,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":9.5496569549999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.27049812999996,"orderSubmissionData":{"bidPrice":9.4371783165000007,"askPrice":9.4371783165000007,"lastPrice":9.4371783165000007},"isMarketable":false,"priceAdjustmentMode":1},"2153":{"type":4,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":8.8620655859999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.44796832600002,"orderSubmissionData":{"bidPrice":8.9174996909999997,"askPrice":8.9174996909999997,"lastPrice":8.9174996909999997},"isMarketable":false,"priceAdjustmentMode":1},"2154":{"type":4,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.785683551999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.14144339200004,"orderSubmissionData":{"bidPrice":17.641028496000001,"askPrice":17.641028496000001,"lastPrice":17.641028496000001},"isMarketable":false,"priceAdjustmentMode":1},"2155":{"type":4,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":7.7245288414999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.07552835750005,"orderSubmissionData":{"bidPrice":7.7263721844999997,"askPrice":7.7263721844999997,"lastPrice":7.7263721844999997},"isMarketable":false,"priceAdjustmentMode":1},"2156":{"type":4,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":24.578189484999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.08025300500003,"orderSubmissionData":{"bidPrice":24.581531637499999,"askPrice":24.581531637499999,"lastPrice":24.581531637499999},"isMarketable":false,"priceAdjustmentMode":1},"2157":{"type":4,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":28.980897800000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.4651384,"orderSubmissionData":{"bidPrice":28.965017855999999,"askPrice":28.965017855999999,"lastPrice":28.965017855999999},"isMarketable":false,"priceAdjustmentMode":1},"2158":{"type":4,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":9.0726224999999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.536025,"orderSubmissionData":{"bidPrice":9.0097189839999992,"askPrice":9.0097189839999992,"lastPrice":9.0097189839999992},"isMarketable":false,"priceAdjustmentMode":1},"2159":{"type":4,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":19.052306999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.24920099999997,"orderSubmissionData":{"bidPrice":18.854727520000001,"askPrice":18.854727520000001,"lastPrice":18.854727520000001},"isMarketable":false,"priceAdjustmentMode":1},"2160":{"type":4,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":13.39665327,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.19584946999998,"orderSubmissionData":{"bidPrice":13.286653380000001,"askPrice":13.286653380000001,"lastPrice":13.286653380000001},"isMarketable":false,"priceAdjustmentMode":1},"2161":{"type":4,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":10.527211703469048,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.59530116711665,"orderSubmissionData":{"bidPrice":10.520754611849664,"askPrice":10.520754611849664,"lastPrice":10.520754611849664},"isMarketable":false,"priceAdjustmentMode":1},"2162":{"type":4,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":45.085755329999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.54359594000005,"orderSubmissionData":{"bidPrice":44.99439615,"askPrice":44.99439615,"lastPrice":44.99439615},"isMarketable":false,"priceAdjustmentMode":1},"2163":{"type":4,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":17.25,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.75,"orderSubmissionData":{"bidPrice":17.225000000000001,"askPrice":17.225000000000001,"lastPrice":17.225000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2164":{"type":4,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.323340336195296,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.72376050791297,"orderSubmissionData":{"bidPrice":13.264591748886087,"askPrice":13.264591748886087,"lastPrice":13.264591748886087},"isMarketable":false,"priceAdjustmentMode":1},"2165":{"type":4,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":12.624177750752386,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.94737604815271,"orderSubmissionData":{"bidPrice":12.642620669307174,"askPrice":12.642620669307174,"lastPrice":12.642620669307174},"isMarketable":false,"priceAdjustmentMode":1},"2166":{"type":4,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":11.442500000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.41750000000002,"orderSubmissionData":{"bidPrice":11.395,"askPrice":11.395,"lastPrice":11.395},"isMarketable":false,"priceAdjustmentMode":1},"2167":{"type":4,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":11.112653756,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.22372418800001,"orderSubmissionData":{"bidPrice":11.078313046,"askPrice":11.078313046,"lastPrice":11.078313046},"isMarketable":false,"priceAdjustmentMode":1},"2168":{"type":4,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":13.73127444,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.14519196000003,"orderSubmissionData":{"bidPrice":13.699978088,"askPrice":13.699978088,"lastPrice":13.699978088},"isMarketable":false,"priceAdjustmentMode":1},"2169":{"type":4,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":24.690000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.76999999999998,"orderSubmissionData":{"bidPrice":24.489999999999998,"askPrice":24.489999999999998,"lastPrice":24.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2170":{"type":4,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.73456567,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.68503123000005,"orderSubmissionData":{"bidPrice":11.712372638,"askPrice":11.712372638,"lastPrice":11.712372638},"isMarketable":false,"priceAdjustmentMode":1},"2171":{"type":4,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":18.52812168605621,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.23735418647334,"orderSubmissionData":{"bidPrice":18.359519993755406,"askPrice":18.359519993755406,"lastPrice":18.359519993755406},"isMarketable":false,"priceAdjustmentMode":1},"2172":{"type":4,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":15.249950086,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.24735455799998,"orderSubmissionData":{"bidPrice":15.240006628,"askPrice":15.240006628,"lastPrice":15.240006628},"isMarketable":false,"priceAdjustmentMode":1},"2173":{"type":4,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":12.30105384,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.86955344,"orderSubmissionData":{"bidPrice":12.21802492,"askPrice":12.21802492,"lastPrice":12.21802492},"isMarketable":false,"priceAdjustmentMode":1},"2174":{"type":4,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":24.490331273999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.18093204199999,"orderSubmissionData":{"bidPrice":24.4346376765,"askPrice":24.4346376765,"lastPrice":24.4346376765},"isMarketable":false,"priceAdjustmentMode":1},"2175":{"type":4,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":18.865591049999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.22041515000001,"orderSubmissionData":{"bidPrice":18.750917849499999,"askPrice":18.750917849499999,"lastPrice":18.750917849499999},"isMarketable":false,"priceAdjustmentMode":1},"2176":{"type":4,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.879385192000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.84864479199996,"orderSubmissionData":{"bidPrice":15.809534524,"askPrice":15.809534524,"lastPrice":15.809534524},"isMarketable":false,"priceAdjustmentMode":1},"2177":{"type":4,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.777028756,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.75680516800003,"orderSubmissionData":{"bidPrice":28.795079267999999,"askPrice":28.795079267999999,"lastPrice":28.795079267999999},"isMarketable":false,"priceAdjustmentMode":1},"2178":{"type":4,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":19.247828311999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.65661741600002,"orderSubmissionData":{"bidPrice":18.742839879999998,"askPrice":18.742839879999998,"lastPrice":18.742839879999998},"isMarketable":false,"priceAdjustmentMode":1},"2179":{"type":4,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":13.895524704,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.94043283200006,"orderSubmissionData":{"bidPrice":13.895524704,"askPrice":13.895524704,"lastPrice":13.895524704},"isMarketable":false,"priceAdjustmentMode":1},"2180":{"type":4,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":402.8233245056856,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.64664901137121,"orderSubmissionData":{"bidPrice":402.84598813371002,"askPrice":402.84598813371002,"lastPrice":402.84598813371002},"isMarketable":false,"priceAdjustmentMode":1},"2181":{"type":4,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":16.126578168000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.32890840000005,"orderSubmissionData":{"bidPrice":16.103638512,"askPrice":16.103638512,"lastPrice":16.103638512},"isMarketable":false,"priceAdjustmentMode":1},"2182":{"type":4,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":19.544524312499998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.87002112499999,"orderSubmissionData":{"bidPrice":19.160740925999999,"askPrice":19.160740925999999,"lastPrice":19.160740925999999},"isMarketable":false,"priceAdjustmentMode":1},"2183":{"type":4,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":14.632246123876811,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.77353681322461,"orderSubmissionData":{"bidPrice":14.628600820906239,"askPrice":14.628600820906239,"lastPrice":14.628600820906239},"isMarketable":false,"priceAdjustmentMode":1},"2184":{"type":4,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":23.68,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.12,"orderSubmissionData":{"bidPrice":23.645,"askPrice":23.645,"lastPrice":23.645},"isMarketable":false,"priceAdjustmentMode":1},"2185":{"type":4,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":15.433973382316166,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.56661588044062,"orderSubmissionData":{"bidPrice":15.455308706317156,"askPrice":15.455308706317156,"lastPrice":15.455308706317156},"isMarketable":false,"priceAdjustmentMode":1},"2186":{"type":4,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":16.410764415999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.12745638399997,"orderSubmissionData":{"bidPrice":16.400226682,"askPrice":16.400226682,"lastPrice":16.400226682},"isMarketable":false,"priceAdjustmentMode":1},"2187":{"type":4,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":19.339350587999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.25272469599997,"orderSubmissionData":{"bidPrice":19.125360539999999,"askPrice":19.125360539999999,"lastPrice":19.125360539999999},"isMarketable":false,"priceAdjustmentMode":1},"2188":{"type":4,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":23.645528016,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.94795254400003,"orderSubmissionData":{"bidPrice":23.624894919999999,"askPrice":23.624894919999999,"lastPrice":23.624894919999999},"isMarketable":false,"priceAdjustmentMode":1},"2189":{"type":4,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":20.163336864000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.53347455999995,"orderSubmissionData":{"bidPrice":20.079215112,"askPrice":20.079215112,"lastPrice":20.079215112},"isMarketable":false,"priceAdjustmentMode":1},"2190":{"type":4,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":18.656555845,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.23190133499998,"orderSubmissionData":{"bidPrice":18.667975312999999,"askPrice":18.667975312999999,"lastPrice":18.667975312999999},"isMarketable":false,"priceAdjustmentMode":1},"2191":{"type":4,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":19.624070109000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.58687446900001,"orderSubmissionData":{"bidPrice":19.552002279,"askPrice":19.552002279,"lastPrice":19.552002279},"isMarketable":false,"priceAdjustmentMode":1},"2192":{"type":4,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":17.232355349999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.68834609999999,"orderSubmissionData":{"bidPrice":17.4245862,"askPrice":17.4245862,"lastPrice":17.4245862},"isMarketable":false,"priceAdjustmentMode":1},"2193":{"type":4,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":19.619319820000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.39211262000003,"orderSubmissionData":{"bidPrice":19.541724675000001,"askPrice":19.541724675000001,"lastPrice":19.541724675000001},"isMarketable":false,"priceAdjustmentMode":1},"2194":{"type":4,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":28.576288439999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.13607632000003,"orderSubmissionData":{"bidPrice":28.581148353,"askPrice":28.581148353,"lastPrice":28.581148353},"isMarketable":false,"priceAdjustmentMode":1},"2195":{"type":4,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":33.190944209999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.58266103999995,"orderSubmissionData":{"bidPrice":33.328015956000002,"askPrice":33.328015956000002,"lastPrice":33.328015956000002},"isMarketable":false,"priceAdjustmentMode":1},"2196":{"type":4,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":26.753402812499999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.602084375,"orderSubmissionData":{"bidPrice":26.6405741875,"askPrice":26.6405741875,"lastPrice":26.6405741875},"isMarketable":false,"priceAdjustmentMode":1},"2197":{"type":4,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":21.600756648000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.22799597599999,"orderSubmissionData":{"bidPrice":21.588991530000001,"askPrice":21.588991530000001,"lastPrice":21.588991530000001},"isMarketable":false,"priceAdjustmentMode":1},"2198":{"type":4,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":30.740419029550232,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.25089476830601,"orderSubmissionData":{"bidPrice":30.719595714373565,"askPrice":30.719595714373565,"lastPrice":30.719595714373565},"isMarketable":false,"priceAdjustmentMode":1},"2199":{"type":4,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":24.100000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.29999999999995,"orderSubmissionData":{"bidPrice":24.199999999999999,"askPrice":24.199999999999999,"lastPrice":24.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2200":{"type":4,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":53.875072619999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.12608929999999,"orderSubmissionData":{"bidPrice":53.173371240000002,"askPrice":53.173371240000002,"lastPrice":53.173371240000002},"isMarketable":false,"priceAdjustmentMode":1},"2201":{"type":4,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":24.287012867000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.47142461099997,"orderSubmissionData":{"bidPrice":24.147476885,"askPrice":24.147476885,"lastPrice":24.147476885},"isMarketable":false,"priceAdjustmentMode":1},"2202":{"type":4,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":32.536670544000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.88009305599996,"orderSubmissionData":{"bidPrice":33.134587920000001,"askPrice":33.134587920000001,"lastPrice":33.134587920000001},"isMarketable":false,"priceAdjustmentMode":1},"2203":{"type":4,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":46.814728350000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.85038195000004,"orderSubmissionData":{"bidPrice":46.624080135,"askPrice":46.624080135,"lastPrice":46.624080135},"isMarketable":false,"priceAdjustmentMode":1},"2204":{"type":4,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":33.597473575000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.3393658,"orderSubmissionData":{"bidPrice":33.018974030000003,"askPrice":33.018974030000003,"lastPrice":33.018974030000003},"isMarketable":false,"priceAdjustmentMode":1},"2205":{"type":4,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":28.23186970476873,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.4923517335244,"orderSubmissionData":{"bidPrice":28.245614529357226,"askPrice":28.245614529357226,"lastPrice":28.245614529357226},"isMarketable":false,"priceAdjustmentMode":1},"2206":{"type":4,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":46.518212624,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.80961460799995,"orderSubmissionData":{"bidPrice":46.482695759999999,"askPrice":46.482695759999999,"lastPrice":46.482695759999999},"isMarketable":false,"priceAdjustmentMode":1},"2207":{"type":4,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":30.355,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.23000000000002,"orderSubmissionData":{"bidPrice":30.355,"askPrice":30.355,"lastPrice":30.355},"isMarketable":false,"priceAdjustmentMode":1},"2208":{"type":4,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":39.409999999999997,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.20000000000005,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2209":{"type":4,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":37.145795804999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.06171190500004,"orderSubmissionData":{"bidPrice":37.224477855000004,"askPrice":37.224477855000004,"lastPrice":37.224477855000004},"isMarketable":false,"priceAdjustmentMode":1},"2210":{"type":4,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":47.219825192000002,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.51720307200003,"orderSubmissionData":{"bidPrice":48.737145640000001,"askPrice":48.737145640000001,"lastPrice":48.737145640000001},"isMarketable":false,"priceAdjustmentMode":1},"2211":{"type":4,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":39.5,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790,"orderSubmissionData":{"bidPrice":38.979999999999997,"askPrice":38.979999999999997,"lastPrice":38.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2212":{"type":4,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":43.140000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.51999999999998,"orderSubmissionData":{"bidPrice":43.299999999999997,"askPrice":43.299999999999997,"lastPrice":43.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2213":{"type":4,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":48.950000000000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.20000000000005,"orderSubmissionData":{"bidPrice":48.450000000000003,"askPrice":48.450000000000003,"lastPrice":48.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2214":{"type":4,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":248.76222228,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.28666683999995,"orderSubmissionData":{"bidPrice":248.49926009999999,"askPrice":248.49926009999999,"lastPrice":248.49926009999999},"isMarketable":false,"priceAdjustmentMode":1},"2215":{"type":4,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":124.7133864,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.28031840000006,"orderSubmissionData":{"bidPrice":124.041439275,"askPrice":124.041439275,"lastPrice":124.041439275},"isMarketable":false,"priceAdjustmentMode":1},"2216":{"type":4,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":282.14999999999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-564.29999999999995,"orderSubmissionData":{"bidPrice":281.69999999999999,"askPrice":281.69999999999999,"lastPrice":281.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2217":{"type":4,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.9169509119999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.43571110400001,"orderSubmissionData":{"bidPrice":6.8714446560000004,"askPrice":6.8714446560000004,"lastPrice":6.8714446560000004},"isMarketable":false,"priceAdjustmentMode":1},"2218":{"type":4,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":106.81068,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.24272000000002,"orderSubmissionData":{"bidPrice":105.61056000000001,"askPrice":105.61056000000001,"lastPrice":105.61056000000001},"isMarketable":false,"priceAdjustmentMode":1},"2219":{"type":4,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":28.494299999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.94299999999998,"orderSubmissionData":{"bidPrice":28.674264000000001,"askPrice":28.674264000000001,"lastPrice":28.674264000000001},"isMarketable":false,"priceAdjustmentMode":1},"2220":{"type":4,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":3.5562499999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.16250000000002,"orderSubmissionData":{"bidPrice":3.6749999999999998,"askPrice":3.6749999999999998,"lastPrice":3.6749999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2221":{"type":4,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":11.699999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.39999999999998,"orderSubmissionData":{"bidPrice":11.640000000000001,"askPrice":11.640000000000001,"lastPrice":11.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2222":{"type":4,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":14.052235301859524,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.83576482975238,"orderSubmissionData":{"bidPrice":13.971268517149706,"askPrice":13.971268517149706,"lastPrice":13.971268517149706},"isMarketable":false,"priceAdjustmentMode":1},"2223":{"type":4,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":18.539999999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.47999999999999,"orderSubmissionData":{"bidPrice":18.5,"askPrice":18.5,"lastPrice":18.5},"isMarketable":false,"priceAdjustmentMode":1},"2224":{"type":4,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":24.315360299999998,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.20752210000001,"orderSubmissionData":{"bidPrice":24.323079461999999,"askPrice":24.323079461999999,"lastPrice":24.323079461999999},"isMarketable":false,"priceAdjustmentMode":1},"2225":{"type":4,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":9.3612793560000007,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.14174905199999,"orderSubmissionData":{"bidPrice":9.3194256479999993,"askPrice":9.3194256479999993,"lastPrice":9.3194256479999993},"isMarketable":false,"priceAdjustmentMode":1},"2226":{"type":4,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":15.745274999999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.45275000000001,"orderSubmissionData":{"bidPrice":15.745274999999999,"askPrice":15.745274999999999,"lastPrice":15.745274999999999},"isMarketable":false,"priceAdjustmentMode":1},"2227":{"type":4,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":25.521757814000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.087031256,"orderSubmissionData":{"bidPrice":25.567294851,"askPrice":25.567294851,"lastPrice":25.567294851},"isMarketable":false,"priceAdjustmentMode":1},"2228":{"type":4,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":12.888512045000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.219584315000006,"orderSubmissionData":{"bidPrice":12.89398023,"askPrice":12.89398023,"lastPrice":12.89398023},"isMarketable":false,"priceAdjustmentMode":1},"2229":{"type":4,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":14.7455301,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.473180600000006,"orderSubmissionData":{"bidPrice":14.120600490999999,"askPrice":14.120600490999999,"lastPrice":14.120600490999999},"isMarketable":false,"priceAdjustmentMode":1},"2230":{"type":4,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":20.27,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.079999999999998,"orderSubmissionData":{"bidPrice":20.219999999999999,"askPrice":20.219999999999999,"lastPrice":20.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2231":{"type":4,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.877243065,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.386215324999995,"orderSubmissionData":{"bidPrice":14.915292279999999,"askPrice":14.915292279999999,"lastPrice":14.915292279999999},"isMarketable":false,"priceAdjustmentMode":1},"2232":{"type":4,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":14.315051772,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.575258860000005,"orderSubmissionData":{"bidPrice":14.287469784000001,"askPrice":14.287469784000001,"lastPrice":14.287469784000001},"isMarketable":false,"priceAdjustmentMode":1},"2233":{"type":4,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.3277898199999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.622318559999997,"orderSubmissionData":{"bidPrice":8.3424772800000007,"askPrice":8.3424772800000007,"lastPrice":8.3424772800000007},"isMarketable":false,"priceAdjustmentMode":1},"2234":{"type":4,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":10.419358320000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.096791600000003,"orderSubmissionData":{"bidPrice":10.434591299999999,"askPrice":10.434591299999999,"lastPrice":10.434591299999999},"isMarketable":false,"priceAdjustmentMode":1},"2235":{"type":4,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.019876,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.059627999999996,"orderSubmissionData":{"bidPrice":16.998601154999999,"askPrice":16.998601154999999,"lastPrice":16.998601154999999},"isMarketable":false,"priceAdjustmentMode":1},"2236":{"type":4,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":22.9883238,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.9766476,"orderSubmissionData":{"bidPrice":22.970640474,"askPrice":22.970640474,"lastPrice":22.970640474},"isMarketable":false,"priceAdjustmentMode":1},"2237":{"type":4,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":14.814077501,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.442232503,"orderSubmissionData":{"bidPrice":14.808765892,"askPrice":14.808765892,"lastPrice":14.808765892},"isMarketable":false,"priceAdjustmentMode":1},"2238":{"type":4,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":17.944239631999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.888479263999997,"orderSubmissionData":{"bidPrice":17.886479204,"askPrice":17.886479204,"lastPrice":17.886479204},"isMarketable":false,"priceAdjustmentMode":1},"2239":{"type":4,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.210000000000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.210000000000001,"orderSubmissionData":{"bidPrice":34.149999999999999,"askPrice":34.149999999999999,"lastPrice":34.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2240":{"type":4,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":10.960636618000001,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.881909854,"orderSubmissionData":{"bidPrice":10.913113164,"askPrice":10.913113164,"lastPrice":10.913113164},"isMarketable":false,"priceAdjustmentMode":1},"2241":{"type":4,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":28.439716911018191,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.439716911018191,"orderSubmissionData":{"bidPrice":28.401847780644001,"askPrice":28.401847780644001,"lastPrice":28.401847780644001},"isMarketable":false,"priceAdjustmentMode":1},"2242":{"type":4,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.5528994970000003,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":19.105798994000001,"orderSubmissionData":{"bidPrice":9.5277735119999996,"askPrice":9.5277735119999996,"lastPrice":9.5277735119999996},"isMarketable":false,"priceAdjustmentMode":1},"2243":{"type":4,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":7.6795002309999996,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.359000461999999,"orderSubmissionData":{"bidPrice":7.6856487500000004,"askPrice":7.6856487500000004,"lastPrice":7.6856487500000004},"isMarketable":false,"priceAdjustmentMode":1},"2244":{"type":4,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":12.007513944999999,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.007513944999999,"orderSubmissionData":{"bidPrice":11.990613854999999,"askPrice":11.990613854999999,"lastPrice":11.990613854999999},"isMarketable":false,"priceAdjustmentMode":1},"2245":{"type":4,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.546583685,"priceCurrency":"USD","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.546583685,"orderSubmissionData":{"bidPrice":11.495829471,"askPrice":11.495829471,"lastPrice":11.495829471},"isMarketable":false,"priceAdjustmentMode":1},"2246":{"type":4,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":36.385175199999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1055.1700808000001,"orderSubmissionData":{"bidPrice":36.740757594000002,"askPrice":36.740757594000002,"lastPrice":36.740757594000002},"isMarketable":false,"priceAdjustmentMode":1},"2247":{"type":4,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":28.399999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.79999999999995,"orderSubmissionData":{"bidPrice":28.510000000000002,"askPrice":28.510000000000002,"lastPrice":28.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2248":{"type":4,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":15.61406028,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.40459204000001,"orderSubmissionData":{"bidPrice":15.635508164999999,"askPrice":15.635508164999999,"lastPrice":15.635508164999999},"isMarketable":false,"priceAdjustmentMode":1},"2249":{"type":4,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":17.828727000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.43634999999995,"orderSubmissionData":{"bidPrice":17.820961874999998,"askPrice":17.820961874999998,"lastPrice":17.820961874999998},"isMarketable":false,"priceAdjustmentMode":1},"2250":{"type":4,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"},"price":13.391523319999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.01007272000004,"orderSubmissionData":{"bidPrice":13.324733070000001,"askPrice":13.324733070000001,"lastPrice":13.324733070000001},"isMarketable":false,"priceAdjustmentMode":1},"2251":{"type":4,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":16.969999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.44000000000005,"orderSubmissionData":{"bidPrice":17.149999999999999,"askPrice":17.149999999999999,"lastPrice":17.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2252":{"type":4,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"},"price":6.9880491779999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":155,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.1476225900001,"orderSubmissionData":{"bidPrice":7.0910671020000002,"askPrice":7.0910671020000002,"lastPrice":7.0910671020000002},"isMarketable":false,"priceAdjustmentMode":1},"2253":{"type":4,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":88.273901559999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.01291716000003,"orderSubmissionData":{"bidPrice":88.225690799999995,"askPrice":88.225690799999995,"lastPrice":88.225690799999995},"isMarketable":false,"priceAdjustmentMode":1},"2254":{"type":4,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.324385685,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":363,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.75200365500001,"orderSubmissionData":{"bidPrice":1.3393504949999999,"askPrice":1.3393504949999999,"lastPrice":1.3393504949999999},"isMarketable":false,"priceAdjustmentMode":1},"2255":{"type":4,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":28.100000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.70000000000005,"orderSubmissionData":{"bidPrice":28.260000000000002,"askPrice":28.260000000000002,"lastPrice":28.260000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2256":{"type":4,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":20.003530412932747,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.15886858197359,"orderSubmissionData":{"bidPrice":20.003530412932747,"askPrice":20.003530412932747,"lastPrice":20.003530412932747},"isMarketable":false,"priceAdjustmentMode":1},"2257":{"type":4,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":51.629521447999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1755.4037292319999,"orderSubmissionData":{"bidPrice":53.041071568,"askPrice":53.041071568,"lastPrice":53.041071568},"isMarketable":false,"priceAdjustmentMode":1},"2258":{"type":4,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":13.695682980000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":561.52300218000005,"orderSubmissionData":{"bidPrice":13.824672791999999,"askPrice":13.824672791999999,"lastPrice":13.824672791999999},"isMarketable":false,"priceAdjustmentMode":1},"2259":{"type":4,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":7.4334773439999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.24903049600005,"orderSubmissionData":{"bidPrice":7.4727386679999999,"askPrice":7.4727386679999999,"lastPrice":7.4727386679999999},"isMarketable":false,"priceAdjustmentMode":1},"2260":{"type":4,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":10.380920148897713,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.4736119118171,"orderSubmissionData":{"bidPrice":10.648872104877809,"askPrice":10.648872104877809,"lastPrice":10.648872104877809},"isMarketable":false,"priceAdjustmentMode":1},"2261":{"type":4,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":30.06366045,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.08222764999999,"orderSubmissionData":{"bidPrice":30.126480039,"askPrice":30.126480039,"lastPrice":30.126480039},"isMarketable":false,"priceAdjustmentMode":1},"2262":{"type":4,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.1870322400000006,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.32915951999996,"orderSubmissionData":{"bidPrice":8.2252893999999994,"askPrice":8.2252893999999994,"lastPrice":8.2252893999999994},"isMarketable":false,"priceAdjustmentMode":1},"2263":{"type":4,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":23.5,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1245.5,"orderSubmissionData":{"bidPrice":23.489999999999998,"askPrice":23.489999999999998,"lastPrice":23.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2264":{"type":4,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":9.6978241000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.10634489999995,"orderSubmissionData":{"bidPrice":9.7679579899999993,"askPrice":9.7679579899999993,"lastPrice":9.7679579899999993},"isMarketable":false,"priceAdjustmentMode":1},"2265":{"type":4,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":4.6870581974999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.19521649000001,"orderSubmissionData":{"bidPrice":4.7170393800000001,"askPrice":4.7170393800000001,"lastPrice":4.7170393800000001},"isMarketable":false,"priceAdjustmentMode":1},"2266":{"type":4,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":7.0086418500000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.98517089999996,"orderSubmissionData":{"bidPrice":7.0201818749999996,"askPrice":7.0201818749999996,"lastPrice":7.0201818749999996},"isMarketable":false,"priceAdjustmentMode":1},"2267":{"type":4,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"},"price":9.3499999999999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.5,"orderSubmissionData":{"bidPrice":9.4900000000000002,"askPrice":9.4900000000000002,"lastPrice":9.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2268":{"type":4,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":31.027168791000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.65205098399997,"orderSubmissionData":{"bidPrice":31.379638995000001,"askPrice":31.379638995000001,"lastPrice":31.379638995000001},"isMarketable":false,"priceAdjustmentMode":1},"2269":{"type":4,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":18.025887291499998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.11315353450004,"orderSubmissionData":{"bidPrice":18.403199112500001,"askPrice":18.403199112500001,"lastPrice":18.403199112500001},"isMarketable":false,"priceAdjustmentMode":1},"2270":{"type":4,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":35.704013320000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-928.30434632000004,"orderSubmissionData":{"bidPrice":35.942494324999998,"askPrice":35.942494324999998,"lastPrice":35.942494324999998},"isMarketable":false,"priceAdjustmentMode":1},"2271":{"type":4,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":7.5299955183999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1016.5493949839999,"orderSubmissionData":{"bidPrice":7.5315698431999998,"askPrice":7.5315698431999998,"lastPrice":7.5315698431999998},"isMarketable":false,"priceAdjustmentMode":1},"2272":{"type":4,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":19.06792398,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.46412297999996,"orderSubmissionData":{"bidPrice":19.125326050000002,"askPrice":19.125326050000002,"lastPrice":19.125326050000002},"isMarketable":false,"priceAdjustmentMode":1},"2273":{"type":4,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":0.82843750000000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1071,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.25656249999997,"orderSubmissionData":{"bidPrice":0.83281249999999996,"askPrice":0.83281249999999996,"lastPrice":0.83281249999999996},"isMarketable":false,"priceAdjustmentMode":1},"2274":{"type":4,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":30.040360511999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":991.33189689599999,"orderSubmissionData":{"bidPrice":30.055420223999999,"askPrice":30.055420223999999,"lastPrice":30.055420223999999},"isMarketable":false,"priceAdjustmentMode":1},"2275":{"type":4,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":7.1823024689999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.39124073300002,"orderSubmissionData":{"bidPrice":7.2401659330000001,"askPrice":7.2401659330000001,"lastPrice":7.2401659330000001},"isMarketable":false,"priceAdjustmentMode":1},"2276":{"type":4,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":21.365332907999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.61331631999997,"orderSubmissionData":{"bidPrice":21.306779925000001,"askPrice":21.306779925000001,"lastPrice":21.306779925000001},"isMarketable":false,"priceAdjustmentMode":1},"2277":{"type":4,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":25.26896065,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.06881950000002,"orderSubmissionData":{"bidPrice":25.382627254999999,"askPrice":25.382627254999999,"lastPrice":25.382627254999999},"isMarketable":false,"priceAdjustmentMode":1},"2278":{"type":4,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":29.6751550494707,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.8788762367675,"orderSubmissionData":{"bidPrice":29.732522098724026,"askPrice":29.732522098724026,"lastPrice":29.732522098724026},"isMarketable":false,"priceAdjustmentMode":1},"2279":{"type":4,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":33.933287794999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1051.9319216450001,"orderSubmissionData":{"bidPrice":34.139184057000001,"askPrice":34.139184057000001,"lastPrice":34.139184057000001},"isMarketable":false,"priceAdjustmentMode":1},"2280":{"type":4,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"},"price":15.702203759,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.13222554000004,"orderSubmissionData":{"bidPrice":15.714822728,"askPrice":15.714822728,"lastPrice":15.714822728},"isMarketable":false,"priceAdjustmentMode":1},"2281":{"type":4,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":18.6616894,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.45264420000001,"orderSubmissionData":{"bidPrice":18.670423419999999,"askPrice":18.670423419999999,"lastPrice":18.670423419999999},"isMarketable":false,"priceAdjustmentMode":1},"2282":{"type":4,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":29.554932539999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.53811112000005,"orderSubmissionData":{"bidPrice":30.022468195999998,"askPrice":30.022468195999998,"lastPrice":30.022468195999998},"isMarketable":false,"priceAdjustmentMode":1},"2283":{"type":4,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":2.7401654610000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.553774825,"orderSubmissionData":{"bidPrice":2.759566236,"askPrice":2.759566236,"lastPrice":2.759566236},"isMarketable":false,"priceAdjustmentMode":1},"2284":{"type":4,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":10.845000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.68499999999995,"orderSubmissionData":{"bidPrice":10.914999999999999,"askPrice":10.914999999999999,"lastPrice":10.914999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2285":{"type":4,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":101.57404302553105,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.01830117871737,"orderSubmissionData":{"bidPrice":101.69848289447505,"askPrice":101.69848289447505,"lastPrice":101.69848289447505},"isMarketable":false,"priceAdjustmentMode":1},"2286":{"type":4,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.395837942,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.72946622999996,"orderSubmissionData":{"bidPrice":12.480920251000001,"askPrice":12.480920251000001,"lastPrice":12.480920251000001},"isMarketable":false,"priceAdjustmentMode":1},"2287":{"type":4,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":22.102570879999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.48740992,"orderSubmissionData":{"bidPrice":22.139762705999999,"askPrice":22.139762705999999,"lastPrice":22.139762705999999},"isMarketable":false,"priceAdjustmentMode":1},"2288":{"type":4,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":44.495807681999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.92453827600002,"orderSubmissionData":{"bidPrice":44.603493567000001,"askPrice":44.603493567000001,"lastPrice":44.603493567000001},"isMarketable":false,"priceAdjustmentMode":1},"2289":{"type":4,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":35.576589300000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.83814319999999,"orderSubmissionData":{"bidPrice":36.018926999999998,"askPrice":36.018926999999998,"lastPrice":36.018926999999998},"isMarketable":false,"priceAdjustmentMode":1},"2290":{"type":4,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":10.966135326,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.96811955999999,"orderSubmissionData":{"bidPrice":10.975780124,"askPrice":10.975780124,"lastPrice":10.975780124},"isMarketable":false,"priceAdjustmentMode":1},"2291":{"type":4,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":19.845810719999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-10-27T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.07040368000003,"orderSubmissionData":{"bidPrice":15.90911616,"askPrice":15.90911616,"lastPrice":15.90911616},"isMarketable":false,"priceAdjustmentMode":1},"2292":{"type":4,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":28.142558999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.98956499999997,"orderSubmissionData":{"bidPrice":28.499031414000001,"askPrice":28.499031414000001,"lastPrice":28.499031414000001},"isMarketable":false,"priceAdjustmentMode":1},"2293":{"type":4,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":23.761685566000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.42068037599995,"orderSubmissionData":{"bidPrice":23.866686386000001,"askPrice":23.866686386000001,"lastPrice":23.866686386000001},"isMarketable":false,"priceAdjustmentMode":1},"2294":{"type":4,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.01570310954,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.94218657240003,"orderSubmissionData":{"bidPrice":13.038876468192001,"askPrice":13.038876468192001,"lastPrice":13.038876468192001},"isMarketable":false,"priceAdjustmentMode":1},"2295":{"type":4,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":8.0601188669999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.47081689699996,"orderSubmissionData":{"bidPrice":8.1451178280000001,"askPrice":8.1451178280000001,"lastPrice":8.1451178280000001},"isMarketable":false,"priceAdjustmentMode":1},"2296":{"type":4,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":9.6884946609115747,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.84946609115752,"orderSubmissionData":{"bidPrice":9.7145836306227196,"askPrice":9.7145836306227196,"lastPrice":9.7145836306227196},"isMarketable":false,"priceAdjustmentMode":1},"2297":{"type":4,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":10.5233218629,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1115.4721174674,"orderSubmissionData":{"bidPrice":10.572210698499999,"askPrice":10.572210698499999,"lastPrice":10.572210698499999},"isMarketable":false,"priceAdjustmentMode":1},"2298":{"type":4,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":46.359999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.75999999999999,"orderSubmissionData":{"bidPrice":46.490000000000002,"askPrice":46.490000000000002,"lastPrice":46.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2299":{"type":4,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":15.915406596,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.51654958799998,"orderSubmissionData":{"bidPrice":15.919441942500001,"askPrice":15.919441942500001,"lastPrice":15.919441942500001},"isMarketable":false,"priceAdjustmentMode":1},"2300":{"type":4,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":20.406406029263177,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1122.3523316094747,"orderSubmissionData":{"bidPrice":20.413696635204321,"askPrice":20.413696635204321,"lastPrice":20.413696635204321},"isMarketable":false,"priceAdjustmentMode":1},"2301":{"type":4,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":14.235568655,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.95627602499997,"orderSubmissionData":{"bidPrice":14.458119324,"askPrice":14.458119324,"lastPrice":14.458119324},"isMarketable":false,"priceAdjustmentMode":1},"2302":{"type":4,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":75.230985829999995,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1354.1577449399999,"orderSubmissionData":{"bidPrice":75.194153033999996,"askPrice":75.194153033999996,"lastPrice":75.194153033999996},"isMarketable":false,"priceAdjustmentMode":1},"2303":{"type":4,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":6.329307944,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.94287056799999,"orderSubmissionData":{"bidPrice":6.3899169120000003,"askPrice":6.3899169120000003,"lastPrice":6.3899169120000003},"isMarketable":false,"priceAdjustmentMode":1},"2304":{"type":4,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.234275071999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.55970201599996,"orderSubmissionData":{"bidPrice":28.401892799999999,"askPrice":28.401892799999999,"lastPrice":28.401892799999999},"isMarketable":false,"priceAdjustmentMode":1},"2305":{"type":4,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.4823536678,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-339,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1180.5178933842001,"orderSubmissionData":{"bidPrice":3.5255758720000001,"askPrice":3.5255758720000001,"lastPrice":3.5255758720000001},"isMarketable":false,"priceAdjustmentMode":1},"2306":{"type":4,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"},"price":9.1022404550000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.89491958500003,"orderSubmissionData":{"bidPrice":9.1669994779999993,"askPrice":9.1669994779999993,"lastPrice":9.1669994779999993},"isMarketable":false,"priceAdjustmentMode":1},"2307":{"type":4,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":43.467858499999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.82502850000003,"orderSubmissionData":{"bidPrice":43.396729276999999,"askPrice":43.396729276999999,"lastPrice":43.396729276999999},"isMarketable":false,"priceAdjustmentMode":1},"2308":{"type":4,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.420871235,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.72360015499999,"orderSubmissionData":{"bidPrice":11.42739372,"askPrice":11.42739372,"lastPrice":11.42739372},"isMarketable":false,"priceAdjustmentMode":1},"2309":{"type":4,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"},"price":19.591096655000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.87057623500004,"orderSubmissionData":{"bidPrice":19.765085079999999,"askPrice":19.765085079999999,"lastPrice":19.765085079999999},"isMarketable":false,"priceAdjustmentMode":1},"2310":{"type":4,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.070819514898961,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.1075318641399,"orderSubmissionData":{"bidPrice":19.009422621958475,"askPrice":19.009422621958475,"lastPrice":19.009422621958475},"isMarketable":false,"priceAdjustmentMode":1},"2311":{"type":4,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":20.839631499999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.10415450000005,"orderSubmissionData":{"bidPrice":21.074876419999999,"askPrice":21.074876419999999,"lastPrice":21.074876419999999},"isMarketable":false,"priceAdjustmentMode":1},"2312":{"type":4,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":12.812854361090643,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.02267910980117,"orderSubmissionData":{"bidPrice":12.896477050901968,"askPrice":12.896477050901968,"lastPrice":12.896477050901968},"isMarketable":false,"priceAdjustmentMode":1},"2313":{"type":4,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":9.1699999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.72,"orderSubmissionData":{"bidPrice":9.2300000000000004,"askPrice":9.2300000000000004,"lastPrice":9.2300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2314":{"type":4,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":7.3863222500000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.56383625000001,"orderSubmissionData":{"bidPrice":7.3807123849999998,"askPrice":7.3807123849999998,"lastPrice":7.3807123849999998},"isMarketable":false,"priceAdjustmentMode":1},"2315":{"type":4,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":8.4881101599999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.75094007999996,"orderSubmissionData":{"bidPrice":7.9408504259999999,"askPrice":7.9408504259999999,"lastPrice":7.9408504259999999},"isMarketable":false,"priceAdjustmentMode":1},"2316":{"type":4,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":13.159704700000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.85991960000001,"orderSubmissionData":{"bidPrice":13.19973422,"askPrice":13.19973422,"lastPrice":13.19973422},"isMarketable":false,"priceAdjustmentMode":1},"2317":{"type":4,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.88000094,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.40035720000003,"orderSubmissionData":{"bidPrice":1.8900009449999999,"askPrice":1.8900009449999999,"lastPrice":1.8900009449999999},"isMarketable":false,"priceAdjustmentMode":1},"2318":{"type":4,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":14.32284903,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":973.95373403999997,"orderSubmissionData":{"bidPrice":14.345583711,"askPrice":14.345583711,"lastPrice":14.345583711},"isMarketable":false,"priceAdjustmentMode":1},"2319":{"type":4,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":10.441290785,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.00777338,"orderSubmissionData":{"bidPrice":10.609452129999999,"askPrice":10.609452129999999,"lastPrice":10.609452129999999},"isMarketable":false,"priceAdjustmentMode":1},"2320":{"type":4,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":7.2286025159999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.77466166399995,"orderSubmissionData":{"bidPrice":7.2703355600000004,"askPrice":7.2703355600000004,"lastPrice":7.2703355600000004},"isMarketable":false,"priceAdjustmentMode":1},"2321":{"type":4,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":34.8797678398752,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.87396383675525,"orderSubmissionData":{"bidPrice":34.47363355680816,"askPrice":34.47363355680816,"lastPrice":34.47363355680816},"isMarketable":false,"priceAdjustmentMode":1},"2322":{"type":4,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":13.01,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.30000000000001,"orderSubmissionData":{"bidPrice":13.960000000000001,"askPrice":13.960000000000001,"lastPrice":13.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2323":{"type":4,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":5.9277953416960347,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.11882702861226,"orderSubmissionData":{"bidPrice":5.9227765711665006,"askPrice":5.9227765711665006,"lastPrice":5.9227765711665006},"isMarketable":false,"priceAdjustmentMode":1},"2324":{"type":4,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":26.054093999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1224.542418,"orderSubmissionData":{"bidPrice":26.049356891999999,"askPrice":26.049356891999999,"lastPrice":26.049356891999999},"isMarketable":false,"priceAdjustmentMode":1},"2325":{"type":4,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":43.423264879999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.88856248000002,"orderSubmissionData":{"bidPrice":43.591453582,"askPrice":43.591453582,"lastPrice":43.591453582},"isMarketable":false,"priceAdjustmentMode":1},"2326":{"type":4,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":24.736404,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1212.0837959999999,"orderSubmissionData":{"bidPrice":25.330077696,"askPrice":25.330077696,"lastPrice":25.330077696},"isMarketable":false,"priceAdjustmentMode":1},"2327":{"type":4,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":7.8915745804519837,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.85635301062223,"orderSubmissionData":{"bidPrice":7.9656081148020661,"askPrice":7.9656081148020661,"lastPrice":7.9656081148020661},"isMarketable":false,"priceAdjustmentMode":1},"2328":{"type":4,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":22.361236999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.17195400000003,"orderSubmissionData":{"bidPrice":22.709689000000001,"askPrice":22.709689000000001,"lastPrice":22.709689000000001},"isMarketable":false,"priceAdjustmentMode":1},"2329":{"type":4,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":16.257888675,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.60499037500006,"orderSubmissionData":{"bidPrice":16.264770321,"askPrice":16.264770321,"lastPrice":16.264770321},"isMarketable":false,"priceAdjustmentMode":1},"2330":{"type":4,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":23.476042079999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.70938864000004,"orderSubmissionData":{"bidPrice":23.470783109999999,"askPrice":23.470783109999999,"lastPrice":23.470783109999999},"isMarketable":false,"priceAdjustmentMode":1},"2331":{"type":4,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":43.094747849999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.8424355,"orderSubmissionData":{"bidPrice":43.146396985999999,"askPrice":43.146396985999999,"lastPrice":43.146396985999999},"isMarketable":false,"priceAdjustmentMode":1},"2332":{"type":4,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":16.010256600000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.52308660000006,"orderSubmissionData":{"bidPrice":16.100570867999998,"askPrice":16.100570867999998,"lastPrice":16.100570867999998},"isMarketable":false,"priceAdjustmentMode":1},"2333":{"type":4,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":17.710000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.24000000000001,"orderSubmissionData":{"bidPrice":17.91,"askPrice":17.91,"lastPrice":17.91},"isMarketable":false,"priceAdjustmentMode":1},"2334":{"type":4,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":22.300000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.89999999999998,"orderSubmissionData":{"bidPrice":22.350000000000001,"askPrice":22.350000000000001,"lastPrice":22.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2335":{"type":4,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":16.710826751999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.143896832,"orderSubmissionData":{"bidPrice":16.819621197,"askPrice":16.819621197,"lastPrice":16.819621197},"isMarketable":false,"priceAdjustmentMode":1},"2336":{"type":4,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":9.1665857039999992,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1475.8202983440001,"orderSubmissionData":{"bidPrice":9.2834084617499997,"askPrice":9.2834084617499997,"lastPrice":9.2834084617499997},"isMarketable":false,"priceAdjustmentMode":1},"2337":{"type":4,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":13.92000696,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1071.8405359200001,"orderSubmissionData":{"bidPrice":14.013340339999999,"askPrice":14.013340339999999,"lastPrice":14.013340339999999},"isMarketable":false,"priceAdjustmentMode":1},"2338":{"type":4,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":15.268429484,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.00560884399999,"orderSubmissionData":{"bidPrice":15.42491412,"askPrice":15.42491412,"lastPrice":15.42491412},"isMarketable":false,"priceAdjustmentMode":1},"2339":{"type":4,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":10.4,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.60000000000002,"orderSubmissionData":{"bidPrice":10.41,"askPrice":10.41,"lastPrice":10.41},"isMarketable":false,"priceAdjustmentMode":1},"2340":{"type":4,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.79999999999995,"orderSubmissionData":{"bidPrice":7.2199999999999998,"askPrice":7.2199999999999998,"lastPrice":7.2199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2341":{"type":4,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":22.619529471,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.02023778199998,"orderSubmissionData":{"bidPrice":22.7379811335,"askPrice":22.7379811335,"lastPrice":22.7379811335},"isMarketable":false,"priceAdjustmentMode":1},"2342":{"type":4,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":34.943258800000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1013.3545051999999,"orderSubmissionData":{"bidPrice":34.952702924,"askPrice":34.952702924,"lastPrice":34.952702924},"isMarketable":false,"priceAdjustmentMode":1},"2343":{"type":4,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":25,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850,"orderSubmissionData":{"bidPrice":25.039999999999999,"askPrice":25.039999999999999,"lastPrice":25.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2344":{"type":4,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":11.880000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":997.91999999999996,"orderSubmissionData":{"bidPrice":12.005000000000001,"askPrice":12.005000000000001,"lastPrice":12.005000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2345":{"type":4,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":9.7477332600000004,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.85492864000003,"orderSubmissionData":{"bidPrice":9.7822996900000003,"askPrice":9.7822996900000003,"lastPrice":9.7822996900000003},"isMarketable":false,"priceAdjustmentMode":1},"2346":{"type":4,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"},"price":28.800000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1756.8,"orderSubmissionData":{"bidPrice":28.629999999999999,"askPrice":28.629999999999999,"lastPrice":28.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2347":{"type":4,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":10.709339193,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.408193369,"orderSubmissionData":{"bidPrice":10.709339193,"askPrice":10.709339193,"lastPrice":10.709339193},"isMarketable":false,"priceAdjustmentMode":1},"2348":{"type":4,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"},"price":3.4787499999999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.28250000000003,"orderSubmissionData":{"bidPrice":3.5287500000000001,"askPrice":3.5287500000000001,"lastPrice":3.5287500000000001},"isMarketable":false,"priceAdjustmentMode":1},"2349":{"type":4,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"},"price":29.93,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.32000000000005,"orderSubmissionData":{"bidPrice":30.129999999999999,"askPrice":30.129999999999999,"lastPrice":30.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2350":{"type":4,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":14.5,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377,"orderSubmissionData":{"bidPrice":14.6,"askPrice":14.6,"lastPrice":14.6},"isMarketable":false,"priceAdjustmentMode":1},"2351":{"type":4,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":22.140000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.60000000000002,"orderSubmissionData":{"bidPrice":22.280000000000001,"askPrice":22.280000000000001,"lastPrice":22.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2352":{"type":4,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":40.640000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.51999999999998,"orderSubmissionData":{"bidPrice":40.729999999999997,"askPrice":40.729999999999997,"lastPrice":40.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2353":{"type":4,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","canceledTime":"2007-08-01T04:00:00Z","quantity":144,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7364413054540169,"askPrice":5.7364413054540169,"lastPrice":5.7364413054540169},"isMarketable":false,"priceAdjustmentMode":1},"2354":{"type":4,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":20.17020175,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.5100875000001,"orderSubmissionData":{"bidPrice":20.258538399999999,"askPrice":20.258538399999999,"lastPrice":20.258538399999999},"isMarketable":false,"priceAdjustmentMode":1},"2355":{"type":4,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":348.88927052410202,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.77854104820403,"orderSubmissionData":{"bidPrice":351.95235348972699,"askPrice":351.95235348972699,"lastPrice":351.95235348972699},"isMarketable":false,"priceAdjustmentMode":1},"2356":{"type":4,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":53.736850943999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1182.2107207680001,"orderSubmissionData":{"bidPrice":53.762411520000001,"askPrice":53.762411520000001,"lastPrice":53.762411520000001},"isMarketable":false,"priceAdjustmentMode":1},"2357":{"type":4,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":15.655801500000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.38068550000003,"orderSubmissionData":{"bidPrice":15.754375065,"askPrice":15.754375065,"lastPrice":15.754375065},"isMarketable":false,"priceAdjustmentMode":1},"2358":{"type":4,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":19.258107282000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2503.5539466599998,"orderSubmissionData":{"bidPrice":19.249285428,"askPrice":19.249285428,"lastPrice":19.249285428},"isMarketable":false,"priceAdjustmentMode":1},"2359":{"type":4,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":26.818307699999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2440.4660007000002,"orderSubmissionData":{"bidPrice":26.468765712,"askPrice":26.468765712,"lastPrice":26.468765712},"isMarketable":false,"priceAdjustmentMode":1},"2360":{"type":4,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.33340717742552856,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6497,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2166.146431733659,"orderSubmissionData":{"bidPrice":0.33752331541843633,"askPrice":0.33752331541843633,"lastPrice":0.33752331541843633},"isMarketable":false,"priceAdjustmentMode":1},"2361":{"type":4,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":36.084901680000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1948.58469072,"orderSubmissionData":{"bidPrice":36.12604752,"askPrice":36.12604752,"lastPrice":36.12604752},"isMarketable":false,"priceAdjustmentMode":1},"2362":{"type":4,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":15.04189317,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1910.3204325900001,"orderSubmissionData":{"bidPrice":15.233631770000001,"askPrice":15.233631770000001,"lastPrice":15.233631770000001},"isMarketable":false,"priceAdjustmentMode":1},"2363":{"type":4,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":8.5810703499107515,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1896.416547330276,"orderSubmissionData":{"bidPrice":8.6762041675372554,"askPrice":8.6762041675372554,"lastPrice":8.6762041675372554},"isMarketable":false,"priceAdjustmentMode":1},"2364":{"type":4,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":27.859568004,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1810.87192026,"orderSubmissionData":{"bidPrice":27.851888961,"askPrice":27.851888961,"lastPrice":27.851888961},"isMarketable":false,"priceAdjustmentMode":1},"2365":{"type":4,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.9430196559999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1795.1224422560001,"orderSubmissionData":{"bidPrice":7.9499628549999999,"askPrice":7.9499628549999999,"lastPrice":7.9499628549999999},"isMarketable":false,"priceAdjustmentMode":1},"2366":{"type":4,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":12.89523518,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1792.43769002,"orderSubmissionData":{"bidPrice":12.884429117,"askPrice":12.884429117,"lastPrice":12.884429117},"isMarketable":false,"priceAdjustmentMode":1},"2367":{"type":4,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":11.987639841752694,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1774.1706965793987,"orderSubmissionData":{"bidPrice":12.014000786979198,"askPrice":12.014000786979198,"lastPrice":12.014000786979198},"isMarketable":false,"priceAdjustmentMode":1},"2368":{"type":4,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":12.277223528,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1731.0885174479999,"orderSubmissionData":{"bidPrice":12.272597596000001,"askPrice":12.272597596000001,"lastPrice":12.272597596000001},"isMarketable":false,"priceAdjustmentMode":1},"2369":{"type":4,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":43.277859659000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1731.11438636,"orderSubmissionData":{"bidPrice":43.209151011000003,"askPrice":43.209151011000003,"lastPrice":43.209151011000003},"isMarketable":false,"priceAdjustmentMode":1},"2370":{"type":4,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":8.8199911800000006,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1711.07828892,"orderSubmissionData":{"bidPrice":8.8699911300000007,"askPrice":8.8699911300000007,"lastPrice":8.8699911300000007},"isMarketable":false,"priceAdjustmentMode":1},"2371":{"type":4,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":9.8721675439999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1688.140650024,"orderSubmissionData":{"bidPrice":9.9872370210000003,"askPrice":9.9872370210000003,"lastPrice":9.9872370210000003},"isMarketable":false,"priceAdjustmentMode":1},"2372":{"type":4,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":15.641111916,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1704.881198844,"orderSubmissionData":{"bidPrice":15.659933951999999,"askPrice":15.659933951999999,"lastPrice":15.659933951999999},"isMarketable":false,"priceAdjustmentMode":1},"2373":{"type":4,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":39.020000000000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.6400000000001,"orderSubmissionData":{"bidPrice":39.700000000000003,"askPrice":39.700000000000003,"lastPrice":39.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2374":{"type":4,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":6.3716179748827138,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.14137040822811,"orderSubmissionData":{"bidPrice":6.3716179748827138,"askPrice":6.3716179748827138,"lastPrice":6.3716179748827138},"isMarketable":false,"priceAdjustmentMode":1},"2375":{"type":4,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":22.425000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.02499999999998,"orderSubmissionData":{"bidPrice":22.454999999999998,"askPrice":22.454999999999998,"lastPrice":22.454999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2376":{"type":4,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":38.968403780000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.46286425999995,"orderSubmissionData":{"bidPrice":38.951022690000002,"askPrice":38.951022690000002,"lastPrice":38.951022690000002},"isMarketable":false,"priceAdjustmentMode":1},"2377":{"type":4,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":20.434693514999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.91019247999998,"orderSubmissionData":{"bidPrice":20.200333359999998,"askPrice":20.200333359999998,"lastPrice":20.200333359999998},"isMarketable":false,"priceAdjustmentMode":1},"2378":{"type":4,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":8.9205948750000008,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.36223612499998,"orderSubmissionData":{"bidPrice":8.9394855465000003,"askPrice":8.9394855465000003,"lastPrice":8.9394855465000003},"isMarketable":false,"priceAdjustmentMode":1},"2379":{"type":4,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":34.090769334000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.36154001,"orderSubmissionData":{"bidPrice":34.151564286000003,"askPrice":34.151564286000003,"lastPrice":34.151564286000003},"isMarketable":false,"priceAdjustmentMode":1},"2380":{"type":4,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.982196005999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.60831213199998,"orderSubmissionData":{"bidPrice":22.945392784999999,"askPrice":22.945392784999999,"lastPrice":22.945392784999999},"isMarketable":false,"priceAdjustmentMode":1},"2381":{"type":4,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":32.754595104000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.56433145599999,"orderSubmissionData":{"bidPrice":35.826815424000003,"askPrice":35.826815424000003,"lastPrice":35.826815424000003},"isMarketable":false,"priceAdjustmentMode":1},"2382":{"type":4,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":20.969720381999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.30356878600003,"orderSubmissionData":{"bidPrice":20.957815914000001,"askPrice":20.957815914000001,"lastPrice":20.957815914000001},"isMarketable":false,"priceAdjustmentMode":1},"2383":{"type":4,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.262419000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.72354200000001,"orderSubmissionData":{"bidPrice":25.472356000000001,"askPrice":25.472356000000001,"lastPrice":25.472356000000001},"isMarketable":false,"priceAdjustmentMode":1},"2384":{"type":4,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":45.366320700000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.663207,"orderSubmissionData":{"bidPrice":44.966316581999997,"askPrice":44.966316581999997,"lastPrice":44.966316581999997},"isMarketable":false,"priceAdjustmentMode":1},"2385":{"type":4,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":19.491124599999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.2958658,"orderSubmissionData":{"bidPrice":19.166978723500002,"askPrice":19.166978723500002,"lastPrice":19.166978723500002},"isMarketable":false,"priceAdjustmentMode":1},"2386":{"type":4,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":2.344442522,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.83301612999998,"orderSubmissionData":{"bidPrice":2.3661091709000002,"askPrice":2.3661091709000002,"lastPrice":2.3661091709000002},"isMarketable":false,"priceAdjustmentMode":1},"2387":{"type":4,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":26.81046533,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.34651461999999,"orderSubmissionData":{"bidPrice":26.925986185999999,"askPrice":26.925986185999999,"lastPrice":26.925986185999999},"isMarketable":false,"priceAdjustmentMode":1},"2388":{"type":4,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":24.142537619999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.1380643,"orderSubmissionData":{"bidPrice":24.171066467999999,"askPrice":24.171066467999999,"lastPrice":24.171066467999999},"isMarketable":false,"priceAdjustmentMode":1},"2389":{"type":4,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":18.071589624000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.28861323199999,"orderSubmissionData":{"bidPrice":18.091463073,"askPrice":18.091463073,"lastPrice":18.091463073},"isMarketable":false,"priceAdjustmentMode":1},"2390":{"type":4,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":21.445903296000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.68854943999997,"orderSubmissionData":{"bidPrice":21.627034236,"askPrice":21.627034236,"lastPrice":21.627034236},"isMarketable":false,"priceAdjustmentMode":1},"2391":{"type":4,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":317.65831343999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.65831343999997,"orderSubmissionData":{"bidPrice":316.34350253999997,"askPrice":316.34350253999997,"lastPrice":316.34350253999997},"isMarketable":false,"priceAdjustmentMode":1},"2392":{"type":4,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":9.6018200159999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.25824051199999,"orderSubmissionData":{"bidPrice":9.7383387839999997,"askPrice":9.7383387839999997,"lastPrice":9.7383387839999997},"isMarketable":false,"priceAdjustmentMode":1},"2393":{"type":4,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":19.721016614,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.81524920999999,"orderSubmissionData":{"bidPrice":19.850609687999999,"askPrice":19.850609687999999,"lastPrice":19.850609687999999},"isMarketable":false,"priceAdjustmentMode":1},"2394":{"type":4,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":41.03036925,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.21258475000002,"orderSubmissionData":{"bidPrice":41.295488558999999,"askPrice":41.295488558999999,"lastPrice":41.295488558999999},"isMarketable":false,"priceAdjustmentMode":1},"2395":{"type":4,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":19.061253000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.91879499999999,"orderSubmissionData":{"bidPrice":19.094223816,"askPrice":19.094223816,"lastPrice":19.094223816},"isMarketable":false,"priceAdjustmentMode":1},"2396":{"type":4,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":40.094282249999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.65997575,"orderSubmissionData":{"bidPrice":40.259519292,"askPrice":40.259519292,"lastPrice":40.259519292},"isMarketable":false,"priceAdjustmentMode":1},"2397":{"type":4,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":25.638611399999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.02472540000002,"orderSubmissionData":{"bidPrice":25.466479379999999,"askPrice":25.466479379999999,"lastPrice":25.466479379999999},"isMarketable":false,"priceAdjustmentMode":1},"2398":{"type":4,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":42.655720952000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.934325712,"orderSubmissionData":{"bidPrice":43.087631418000001,"askPrice":43.087631418000001,"lastPrice":43.087631418000001},"isMarketable":false,"priceAdjustmentMode":1},"2399":{"type":4,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":41.757720298000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.546321788,"orderSubmissionData":{"bidPrice":41.678917278,"askPrice":41.678917278,"lastPrice":41.678917278},"isMarketable":false,"priceAdjustmentMode":1},"2400":{"type":4,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":17.379999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.31999999999999,"orderSubmissionData":{"bidPrice":17.66,"askPrice":17.66,"lastPrice":17.66},"isMarketable":false,"priceAdjustmentMode":1},"2401":{"type":4,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":18.861884495000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.204498435,"orderSubmissionData":{"bidPrice":18.846917715,"askPrice":18.846917715,"lastPrice":18.846917715},"isMarketable":false,"priceAdjustmentMode":1},"2402":{"type":4,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":30.432105985,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.45684788,"orderSubmissionData":{"bidPrice":30.502779709999999,"askPrice":30.502779709999999,"lastPrice":30.502779709999999},"isMarketable":false,"priceAdjustmentMode":1},"2403":{"type":4,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":5.7410739639999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.38403252399999,"orderSubmissionData":{"bidPrice":5.7410739639999999,"askPrice":5.7410739639999999,"lastPrice":5.7410739639999999},"isMarketable":false,"priceAdjustmentMode":1},"2404":{"type":4,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":44.011469390000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.05734695000001,"orderSubmissionData":{"bidPrice":44.362003217000002,"askPrice":44.362003217000002,"lastPrice":44.362003217000002},"isMarketable":false,"priceAdjustmentMode":1},"2405":{"type":4,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":5.2687567115,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.0190251715,"orderSubmissionData":{"bidPrice":5.269755338625,"askPrice":5.269755338625,"lastPrice":5.269755338625},"isMarketable":false,"priceAdjustmentMode":1},"2406":{"type":4,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":12.436266998500001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.41653897450001,"orderSubmissionData":{"bidPrice":12.5536248705,"askPrice":12.5536248705,"lastPrice":12.5536248705},"isMarketable":false,"priceAdjustmentMode":1},"2407":{"type":4,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":29.800184208000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.60128945599999,"orderSubmissionData":{"bidPrice":30.213410235000001,"askPrice":30.213410235000001,"lastPrice":30.213410235000001},"isMarketable":false,"priceAdjustmentMode":1},"2408":{"type":4,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":23.136445911999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.22801320799999,"orderSubmissionData":{"bidPrice":23.119190209500001,"askPrice":23.119190209500001,"lastPrice":23.119190209500001},"isMarketable":false,"priceAdjustmentMode":1},"2409":{"type":4,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.4955212997818403,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.37907509410968,"orderSubmissionData":{"bidPrice":7.4458820858759998,"askPrice":7.4458820858759998,"lastPrice":7.4458820858759998},"isMarketable":false,"priceAdjustmentMode":1},"2410":{"type":4,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.7098767531189116,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.58642584044844,"orderSubmissionData":{"bidPrice":6.7023163286083554,"askPrice":6.7023163286083554,"lastPrice":6.7023163286083554},"isMarketable":false,"priceAdjustmentMode":1},"2411":{"type":4,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":19.243171570499999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.43171570499999,"orderSubmissionData":{"bidPrice":19.219603693500002,"askPrice":19.219603693500002,"lastPrice":19.219603693500002},"isMarketable":false,"priceAdjustmentMode":1},"2412":{"type":4,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":37.352449937999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.76224969,"orderSubmissionData":{"bidPrice":37.372381875000002,"askPrice":37.372381875000002,"lastPrice":37.372381875000002},"isMarketable":false,"priceAdjustmentMode":1},"2413":{"type":4,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":36.637477410000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.18738705000001,"orderSubmissionData":{"bidPrice":37.195154080000002,"askPrice":37.195154080000002,"lastPrice":37.195154080000002},"isMarketable":false,"priceAdjustmentMode":1},"2414":{"type":4,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":30.52,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.12,"orderSubmissionData":{"bidPrice":30.850000000000001,"askPrice":30.850000000000001,"lastPrice":30.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2415":{"type":4,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":15.212755736,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.55306883200001,"orderSubmissionData":{"bidPrice":15.212755736,"askPrice":15.212755736,"lastPrice":15.212755736},"isMarketable":false,"priceAdjustmentMode":1},"2416":{"type":4,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":15.0828864,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.91175039999999,"orderSubmissionData":{"bidPrice":15.0828864,"askPrice":15.0828864,"lastPrice":15.0828864},"isMarketable":false,"priceAdjustmentMode":1},"2417":{"type":4,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":54.44605123592514,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.33815370777543,"orderSubmissionData":{"bidPrice":54.539833907910463,"askPrice":54.539833907910463,"lastPrice":54.539833907910463},"isMarketable":false,"priceAdjustmentMode":1},"2418":{"type":4,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":40.633525600500001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.534102402,"orderSubmissionData":{"bidPrice":40.764937693999997,"askPrice":40.764937693999997,"lastPrice":40.764937693999997},"isMarketable":false,"priceAdjustmentMode":1},"2419":{"type":4,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":53.399999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.19999999999999,"orderSubmissionData":{"bidPrice":53.689999999999998,"askPrice":53.689999999999998,"lastPrice":53.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2420":{"type":4,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":50.990329697,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.97098909100001,"orderSubmissionData":{"bidPrice":51.109401779999999,"askPrice":51.109401779999999,"lastPrice":51.109401779999999},"isMarketable":false,"priceAdjustmentMode":1},"2421":{"type":4,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":24.5348157705,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.20889462299999,"orderSubmissionData":{"bidPrice":25.306521906,"askPrice":25.306521906,"lastPrice":25.306521906},"isMarketable":false,"priceAdjustmentMode":1},"2422":{"type":4,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":37.871970400000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.48788160000001,"orderSubmissionData":{"bidPrice":37.607322895999999,"askPrice":37.607322895999999,"lastPrice":37.607322895999999},"isMarketable":false,"priceAdjustmentMode":1},"2423":{"type":4,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":35.581485113463742,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.32594045385497,"orderSubmissionData":{"bidPrice":35.760477340406474,"askPrice":35.760477340406474,"lastPrice":35.760477340406474},"isMarketable":false,"priceAdjustmentMode":1},"2424":{"type":4,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":17.375,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.625,"orderSubmissionData":{"bidPrice":17.405000000000001,"askPrice":17.405000000000001,"lastPrice":17.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2425":{"type":4,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":40.080235348000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.24070604400001,"orderSubmissionData":{"bidPrice":40.485548444000003,"askPrice":40.485548444000003,"lastPrice":40.485548444000003},"isMarketable":false,"priceAdjustmentMode":1},"2426":{"type":4,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":24.215958579999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.0797929,"orderSubmissionData":{"bidPrice":24.194207719000001,"askPrice":24.194207719000001,"lastPrice":24.194207719000001},"isMarketable":false,"priceAdjustmentMode":1},"2427":{"type":4,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":40.000908320999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.00272496300001,"orderSubmissionData":{"bidPrice":40.080538529999998,"askPrice":40.080538529999998,"lastPrice":40.080538529999998},"isMarketable":false,"priceAdjustmentMode":1},"2428":{"type":4,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":55.501739929999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.00347986,"orderSubmissionData":{"bidPrice":55.430050780000002,"askPrice":55.430050780000002,"lastPrice":55.430050780000002},"isMarketable":false,"priceAdjustmentMode":1},"2429":{"type":4,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":27.312021919999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.24808768,"orderSubmissionData":{"bidPrice":27.508739550000001,"askPrice":27.508739550000001,"lastPrice":27.508739550000001},"isMarketable":false,"priceAdjustmentMode":1},"2430":{"type":4,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":10.549099079157958,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.49099079157958,"orderSubmissionData":{"bidPrice":10.573252711852081,"askPrice":10.573252711852081,"lastPrice":10.573252711852081},"isMarketable":false,"priceAdjustmentMode":1},"2431":{"type":4,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":10.654834932,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.54834932,"orderSubmissionData":{"bidPrice":10.570272750000001,"askPrice":10.570272750000001,"lastPrice":10.570272750000001},"isMarketable":false,"priceAdjustmentMode":1},"2432":{"type":4,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":33.741522852000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.22456855599999,"orderSubmissionData":{"bidPrice":33.952281917999997,"askPrice":33.952281917999997,"lastPrice":33.952281917999997},"isMarketable":false,"priceAdjustmentMode":1},"2433":{"type":4,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":12.23244366563693,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.859549325095443,"orderSubmissionData":{"bidPrice":12.256732459214765,"askPrice":12.256732459214765,"lastPrice":12.256732459214765},"isMarketable":false,"priceAdjustmentMode":1},"2434":{"type":4,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":31.763487399999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.290462199999993,"orderSubmissionData":{"bidPrice":31.958570236,"askPrice":31.958570236,"lastPrice":31.958570236},"isMarketable":false,"priceAdjustmentMode":1},"2435":{"type":4,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":23.575388055000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.301552220000005,"orderSubmissionData":{"bidPrice":23.599241736,"askPrice":23.599241736,"lastPrice":23.599241736},"isMarketable":false,"priceAdjustmentMode":1},"2436":{"type":4,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":45.303229440000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.606458880000005,"orderSubmissionData":{"bidPrice":45.456037952000003,"askPrice":45.456037952000003,"lastPrice":45.456037952000003},"isMarketable":false,"priceAdjustmentMode":1},"2437":{"type":4,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":30.1607153,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.482145900000006,"orderSubmissionData":{"bidPrice":30.174483124999998,"askPrice":30.174483124999998,"lastPrice":30.174483124999998},"isMarketable":false,"priceAdjustmentMode":1},"2438":{"type":4,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":26.519362855000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.558088565000006,"orderSubmissionData":{"bidPrice":26.666535412999998,"askPrice":26.666535412999998,"lastPrice":26.666535412999998},"isMarketable":false,"priceAdjustmentMode":1},"2439":{"type":4,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":39.730902976000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.461805952000006,"orderSubmissionData":{"bidPrice":39.577809176000002,"askPrice":39.577809176000002,"lastPrice":39.577809176000002},"isMarketable":false,"priceAdjustmentMode":1},"2440":{"type":4,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":25.350105211999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.050315635999993,"orderSubmissionData":{"bidPrice":25.669851041000001,"askPrice":25.669851041000001,"lastPrice":25.669851041000001},"isMarketable":false,"priceAdjustmentMode":1},"2441":{"type":4,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":37.649351729999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.298703459999999,"orderSubmissionData":{"bidPrice":37.877111327999998,"askPrice":37.877111327999998,"lastPrice":37.877111327999998},"isMarketable":false,"priceAdjustmentMode":1},"2442":{"type":4,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":30.206545951999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.413091903999998,"orderSubmissionData":{"bidPrice":30.260744299999999,"askPrice":30.260744299999999,"lastPrice":30.260744299999999},"isMarketable":false,"priceAdjustmentMode":1},"2443":{"type":4,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":14.976950805502,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.907803222007999,"orderSubmissionData":{"bidPrice":14.8644072445358,"askPrice":14.8644072445358,"lastPrice":14.8644072445358},"isMarketable":false,"priceAdjustmentMode":1},"2444":{"type":4,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":26.241676439999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.483352879999998,"orderSubmissionData":{"bidPrice":26.32983866,"askPrice":26.32983866,"lastPrice":26.32983866},"isMarketable":false,"priceAdjustmentMode":1},"2445":{"type":4,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":22.25,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.5,"orderSubmissionData":{"bidPrice":26.199999999999999,"askPrice":26.199999999999999,"lastPrice":26.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2446":{"type":4,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":17.428307014149151,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.284921042447451,"orderSubmissionData":{"bidPrice":17.406656943324119,"askPrice":17.406656943324119,"lastPrice":17.406656943324119},"isMarketable":false,"priceAdjustmentMode":1},"2447":{"type":4,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.603746644999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.414986579999997,"orderSubmissionData":{"bidPrice":12.60763549,"askPrice":12.60763549,"lastPrice":12.60763549},"isMarketable":false,"priceAdjustmentMode":1},"2448":{"type":4,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":11.780661911999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.122647647999997,"orderSubmissionData":{"bidPrice":11.820141341999999,"askPrice":11.820141341999999,"lastPrice":11.820141341999999},"isMarketable":false,"priceAdjustmentMode":1},"2449":{"type":4,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":16.822881456000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.645762912000002,"orderSubmissionData":{"bidPrice":16.900105135,"askPrice":16.900105135,"lastPrice":16.900105135},"isMarketable":false,"priceAdjustmentMode":1},"2450":{"type":4,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":8.2260000000000009,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.678000000000001,"orderSubmissionData":{"bidPrice":8.2439999999999998,"askPrice":8.2439999999999998,"lastPrice":8.2439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2451":{"type":4,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":23.66,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.66,"orderSubmissionData":{"bidPrice":23.695,"askPrice":23.695,"lastPrice":23.695},"isMarketable":false,"priceAdjustmentMode":1},"2452":{"type":4,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":2.8756622412000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.2539734472,"orderSubmissionData":{"bidPrice":2.8973790107999999,"askPrice":2.8973790107999999,"lastPrice":2.8973790107999999},"isMarketable":false,"priceAdjustmentMode":1},"2453":{"type":4,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":4.6641213434999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.3282426869999995,"orderSubmissionData":{"bidPrice":4.6660344367500004,"askPrice":4.6660344367500004,"lastPrice":4.6660344367500004},"isMarketable":false,"priceAdjustmentMode":1},"2454":{"type":4,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":68.546682057691626,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1645.1203693845989,"orderSubmissionData":{"bidPrice":69.184466870811477,"askPrice":69.184466870811477,"lastPrice":69.184466870811477},"isMarketable":false,"priceAdjustmentMode":1},"2455":{"type":4,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.179500875,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1624.2065936250001,"orderSubmissionData":{"bidPrice":15.19790027,"askPrice":15.19790027,"lastPrice":15.19790027},"isMarketable":false,"priceAdjustmentMode":1},"2456":{"type":4,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.28381164,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1614.0707153200001,"orderSubmissionData":{"bidPrice":14.356963236,"askPrice":14.356963236,"lastPrice":14.356963236},"isMarketable":false,"priceAdjustmentMode":1},"2457":{"type":4,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.9818483569999996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1588.387823043,"orderSubmissionData":{"bidPrice":7.9768690380000002,"askPrice":7.9768690380000002,"lastPrice":7.9768690380000002},"isMarketable":false,"priceAdjustmentMode":1},"2458":{"type":4,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":5.2126771178581839,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1553.3777811217387,"orderSubmissionData":{"bidPrice":5.2287161243746709,"askPrice":5.2287161243746709,"lastPrice":5.2287161243746709},"isMarketable":false,"priceAdjustmentMode":1},"2459":{"type":4,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.2230226476000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-681,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.8784230156,"orderSubmissionData":{"bidPrice":2.240008494,"askPrice":2.240008494,"lastPrice":2.240008494},"isMarketable":false,"priceAdjustmentMode":1},"2460":{"type":4,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":21.492296240000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1439.9838480799999,"orderSubmissionData":{"bidPrice":21.4158112,"askPrice":21.4158112,"lastPrice":21.4158112},"isMarketable":false,"priceAdjustmentMode":1},"2461":{"type":4,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":22.32752155,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1540.5989869499999,"orderSubmissionData":{"bidPrice":20.759836759999999,"askPrice":20.759836759999999,"lastPrice":20.759836759999999},"isMarketable":false,"priceAdjustmentMode":1},"2462":{"type":4,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":17.513617374999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1418.6030073750001,"orderSubmissionData":{"bidPrice":17.545244674999999,"askPrice":17.545244674999999,"lastPrice":17.545244674999999},"isMarketable":false,"priceAdjustmentMode":1},"2463":{"type":4,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":35.942297512000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1401.7496029680001,"orderSubmissionData":{"bidPrice":36.278014740000003,"askPrice":36.278014740000003,"lastPrice":36.278014740000003},"isMarketable":false,"priceAdjustmentMode":1},"2464":{"type":4,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":26.643501404999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.59204495999995,"orderSubmissionData":{"bidPrice":26.667001737,"askPrice":26.667001737,"lastPrice":26.667001737},"isMarketable":false,"priceAdjustmentMode":1},"2465":{"type":4,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.5086215137500001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-564,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.86253375499996,"orderSubmissionData":{"bidPrice":1.51293957175,"askPrice":1.51293957175,"lastPrice":1.51293957175},"isMarketable":false,"priceAdjustmentMode":1},"2466":{"type":4,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":3.4228749299999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.45010771,"orderSubmissionData":{"bidPrice":3.4543496419999999,"askPrice":3.4543496419999999,"lastPrice":3.4543496419999999},"isMarketable":false,"priceAdjustmentMode":1},"2467":{"type":4,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.1752224324837881,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.95961190565515,"orderSubmissionData":{"bidPrice":3.183638684714468,"askPrice":3.183638684714468,"lastPrice":3.183638684714468},"isMarketable":false,"priceAdjustmentMode":1},"2468":{"type":4,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.663734153999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.60215138800004,"orderSubmissionData":{"bidPrice":38.776383428000003,"askPrice":38.776383428000003,"lastPrice":38.776383428000003},"isMarketable":false,"priceAdjustmentMode":1},"2469":{"type":4,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":32.809016913000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.03443973799995,"orderSubmissionData":{"bidPrice":32.809016913000001,"askPrice":32.809016913000001,"lastPrice":32.809016913000001},"isMarketable":false,"priceAdjustmentMode":1},"2470":{"type":4,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":25.018307577000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.622457618,"orderSubmissionData":{"bidPrice":25.0835037105,"askPrice":25.0835037105,"lastPrice":25.0835037105},"isMarketable":false,"priceAdjustmentMode":1},"2471":{"type":4,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":12.4954654205,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.69164859399996,"orderSubmissionData":{"bidPrice":12.539421326999999,"askPrice":12.539421326999999,"lastPrice":12.539421326999999},"isMarketable":false,"priceAdjustmentMode":1},"2472":{"type":4,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.360000240000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.72000648000005,"orderSubmissionData":{"bidPrice":31.578645659999999,"askPrice":31.578645659999999,"lastPrice":31.578645659999999},"isMarketable":false,"priceAdjustmentMode":1},"2473":{"type":4,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":17.345641796999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.93644805300005,"orderSubmissionData":{"bidPrice":17.398966124000001,"askPrice":17.398966124000001,"lastPrice":17.398966124000001},"isMarketable":false,"priceAdjustmentMode":1},"2474":{"type":4,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":6.6653524737499996,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.49976416624997,"orderSubmissionData":{"bidPrice":6.7128942174999997,"askPrice":6.7128942174999997,"lastPrice":6.7128942174999997},"isMarketable":false,"priceAdjustmentMode":1},"2475":{"type":4,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":9.2324224650000009,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.54497910500004,"orderSubmissionData":{"bidPrice":8.7889314765000002,"askPrice":8.7889314765000002,"lastPrice":8.7889314765000002},"isMarketable":false,"priceAdjustmentMode":1},"2476":{"type":4,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":12.065756929999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.66874202999998,"orderSubmissionData":{"bidPrice":12.00372219,"askPrice":12.00372219,"lastPrice":12.00372219},"isMarketable":false,"priceAdjustmentMode":1},"2477":{"type":4,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":3.3952876879999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.21720968800003,"orderSubmissionData":{"bidPrice":3.3952876879999998,"askPrice":3.3952876879999998,"lastPrice":3.3952876879999998},"isMarketable":false,"priceAdjustmentMode":1},"2478":{"type":4,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":22.940395209752499,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.79462276084234,"orderSubmissionData":{"bidPrice":23.012098883048242,"askPrice":23.012098883048242,"lastPrice":23.012098883048242},"isMarketable":false,"priceAdjustmentMode":1},"2479":{"type":4,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":8.2832480225000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.89129829499996,"orderSubmissionData":{"bidPrice":8.3461872204999992,"askPrice":8.3461872204999992,"lastPrice":8.3461872204999992},"isMarketable":false,"priceAdjustmentMode":1},"2480":{"type":4,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":4.7367942322018006,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.88616756412239,"orderSubmissionData":{"bidPrice":4.755470601771842,"askPrice":4.755470601771842,"lastPrice":4.755470601771842},"isMarketable":false,"priceAdjustmentMode":1},"2481":{"type":4,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":20.62907835,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.79221235,"orderSubmissionData":{"bidPrice":20.760626095999999,"askPrice":20.760626095999999,"lastPrice":20.760626095999999},"isMarketable":false,"priceAdjustmentMode":1},"2482":{"type":4,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":21.297327872,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.89311487999998,"orderSubmissionData":{"bidPrice":21.279340263999998,"askPrice":21.279340263999998,"lastPrice":21.279340263999998},"isMarketable":false,"priceAdjustmentMode":1},"2483":{"type":4,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":2.1952159492204482,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.88730982092034,"orderSubmissionData":{"bidPrice":2.3774972735753601,"askPrice":2.3774972735753601,"lastPrice":2.3774972735753601},"isMarketable":false,"priceAdjustmentMode":1},"2484":{"type":4,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":23.392082523999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.11497086400004,"orderSubmissionData":{"bidPrice":23.641796041999999,"askPrice":23.641796041999999,"lastPrice":23.641796041999999},"isMarketable":false,"priceAdjustmentMode":1},"2485":{"type":4,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":3.5136218906250001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.26925374999996,"orderSubmissionData":{"bidPrice":3.5454674062499998,"askPrice":3.5454674062499998,"lastPrice":3.5454674062499998},"isMarketable":false,"priceAdjustmentMode":1},"2486":{"type":4,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":11.07311337,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.55661611999994,"orderSubmissionData":{"bidPrice":11.193735520000001,"askPrice":11.193735520000001,"lastPrice":11.193735520000001},"isMarketable":false,"priceAdjustmentMode":1},"2487":{"type":4,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":11.414065529,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.05491467499996,"orderSubmissionData":{"bidPrice":11.342335345,"askPrice":11.342335345,"lastPrice":11.342335345},"isMarketable":false,"priceAdjustmentMode":1},"2488":{"type":4,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":8.9418927999999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.47981600000003,"orderSubmissionData":{"bidPrice":8.9488788360000004,"askPrice":8.9488788360000004,"lastPrice":8.9488788360000004},"isMarketable":false,"priceAdjustmentMode":1},"2489":{"type":4,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":6.6064220200000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.22844057999998,"orderSubmissionData":{"bidPrice":6.5861465560000001,"askPrice":6.5861465560000001,"lastPrice":6.5861465560000001},"isMarketable":false,"priceAdjustmentMode":1},"2490":{"type":4,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":10.972483179999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.88120486000003,"orderSubmissionData":{"bidPrice":11.033611219999999,"askPrice":11.033611219999999,"lastPrice":11.033611219999999},"isMarketable":false,"priceAdjustmentMode":1},"2491":{"type":4,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.3647215450000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.14324394000005,"orderSubmissionData":{"bidPrice":6.43515236,"askPrice":6.43515236,"lastPrice":6.43515236},"isMarketable":false,"priceAdjustmentMode":1},"2492":{"type":4,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":11.354370588,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.22342351199995,"orderSubmissionData":{"bidPrice":11.47826295,"askPrice":11.47826295,"lastPrice":11.47826295},"isMarketable":false,"priceAdjustmentMode":1},"2493":{"type":4,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":21.629633160000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.55569323999998,"orderSubmissionData":{"bidPrice":21.773017188000001,"askPrice":21.773017188000001,"lastPrice":21.773017188000001},"isMarketable":false,"priceAdjustmentMode":1},"2494":{"type":4,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":8.8037859992354992,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.35966992737247,"orderSubmissionData":{"bidPrice":8.9374016383469996,"askPrice":8.9374016383469996,"lastPrice":8.9374016383469996},"isMarketable":false,"priceAdjustmentMode":1},"2495":{"type":4,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":22.289246720000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.99137536000001,"orderSubmissionData":{"bidPrice":22.33967488,"askPrice":22.33967488,"lastPrice":22.33967488},"isMarketable":false,"priceAdjustmentMode":1},"2496":{"type":4,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":11.115741312000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.79633971199996,"orderSubmissionData":{"bidPrice":11.161716345,"askPrice":11.161716345,"lastPrice":11.161716345},"isMarketable":false,"priceAdjustmentMode":1},"2497":{"type":4,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":21.059999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.39999999999998,"orderSubmissionData":{"bidPrice":21.199999999999999,"askPrice":21.199999999999999,"lastPrice":21.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2498":{"type":4,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":21.612318950999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.88043908899999,"orderSubmissionData":{"bidPrice":21.736737990000002,"askPrice":21.736737990000002,"lastPrice":21.736737990000002},"isMarketable":false,"priceAdjustmentMode":1},"2499":{"type":4,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":25.050000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.70000000000005,"orderSubmissionData":{"bidPrice":24.93,"askPrice":24.93,"lastPrice":24.93},"isMarketable":false,"priceAdjustmentMode":1},"2500":{"type":4,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":19.710000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.52999999999997,"orderSubmissionData":{"bidPrice":19.710000000000001,"askPrice":19.710000000000001,"lastPrice":19.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2501":{"type":4,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":12.640890522096838,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.93966498048803,"orderSubmissionData":{"bidPrice":12.648221407765943,"askPrice":12.648221407765943,"lastPrice":12.648221407765943},"isMarketable":false,"priceAdjustmentMode":1},"2502":{"type":4,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":24.246330472,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.62156651999999,"orderSubmissionData":{"bidPrice":24.206507779999999,"askPrice":24.206507779999999,"lastPrice":24.206507779999999},"isMarketable":false,"priceAdjustmentMode":1},"2503":{"type":4,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":19.692751125000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.78829837499995,"orderSubmissionData":{"bidPrice":19.702018301999999,"askPrice":19.702018301999999,"lastPrice":19.702018301999999},"isMarketable":false,"priceAdjustmentMode":1},"2504":{"type":4,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":10.773269025999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.08825305400001,"orderSubmissionData":{"bidPrice":10.723346555999999,"askPrice":10.723346555999999,"lastPrice":10.723346555999999},"isMarketable":false,"priceAdjustmentMode":1},"2505":{"type":4,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":10.068295988999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.73686307599996,"orderSubmissionData":{"bidPrice":10.084474289999999,"askPrice":10.084474289999999,"lastPrice":10.084474289999999},"isMarketable":false,"priceAdjustmentMode":1},"2506":{"type":4,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":9.3624090692482351,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.61681623234119,"orderSubmissionData":{"bidPrice":9.4103599479639755,"askPrice":9.4103599479639755,"lastPrice":9.4103599479639755},"isMarketable":false,"priceAdjustmentMode":1},"2507":{"type":4,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":15.437190877000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.04549823499997,"orderSubmissionData":{"bidPrice":15.396824670000001,"askPrice":15.396824670000001,"lastPrice":15.396824670000001},"isMarketable":false,"priceAdjustmentMode":1},"2508":{"type":4,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":7.2288018147864133,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.54101051522389,"orderSubmissionData":{"bidPrice":7.2973212632678006,"askPrice":7.2973212632678006,"lastPrice":7.2973212632678006},"isMarketable":false,"priceAdjustmentMode":1},"2509":{"type":4,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":30.085990599999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.40773679999995,"orderSubmissionData":{"bidPrice":30.216552446000001,"askPrice":30.216552446000001,"lastPrice":30.216552446000001},"isMarketable":false,"priceAdjustmentMode":1},"2510":{"type":4,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":18.270676787999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.45113224800002,"orderSubmissionData":{"bidPrice":18.385982263999999,"askPrice":18.385982263999999,"lastPrice":18.385982263999999},"isMarketable":false,"priceAdjustmentMode":1},"2511":{"type":4,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":16.233698879999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.15234176000001,"orderSubmissionData":{"bidPrice":16.258689180000001,"askPrice":16.258689180000001,"lastPrice":16.258689180000001},"isMarketable":false,"priceAdjustmentMode":1},"2512":{"type":4,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":26.411937479999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.18199935999996,"orderSubmissionData":{"bidPrice":26.404146348000001,"askPrice":26.404146348000001,"lastPrice":26.404146348000001},"isMarketable":false,"priceAdjustmentMode":1},"2513":{"type":4,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":14.701295999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.97387200000003,"orderSubmissionData":{"bidPrice":14.818906368,"askPrice":14.818906368,"lastPrice":14.818906368},"isMarketable":false,"priceAdjustmentMode":1},"2514":{"type":4,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":16.230794262500002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.00130164999996,"orderSubmissionData":{"bidPrice":16.242131255,"askPrice":16.242131255,"lastPrice":16.242131255},"isMarketable":false,"priceAdjustmentMode":1},"2515":{"type":4,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":10.630000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.76999999999998,"orderSubmissionData":{"bidPrice":10.69,"askPrice":10.69,"lastPrice":10.69},"isMarketable":false,"priceAdjustmentMode":1},"2516":{"type":4,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":17.850456959999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.82193408000001,"orderSubmissionData":{"bidPrice":17.590896743999998,"askPrice":17.590896743999998,"lastPrice":17.590896743999998},"isMarketable":false,"priceAdjustmentMode":1},"2517":{"type":4,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":12.919865771346627,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.79127513753076,"orderSubmissionData":{"bidPrice":12.989148070418397,"askPrice":12.989148070418397,"lastPrice":12.989148070418397},"isMarketable":false,"priceAdjustmentMode":1},"2518":{"type":4,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":9.6642847275000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.79277129249999,"orderSubmissionData":{"bidPrice":9.7029590550000009,"askPrice":9.7029590550000009,"lastPrice":9.7029590550000009},"isMarketable":false,"priceAdjustmentMode":1},"2519":{"type":4,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":42.293817019999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.8763404,"orderSubmissionData":{"bidPrice":42.207104940000001,"askPrice":42.207104940000001,"lastPrice":42.207104940000001},"isMarketable":false,"priceAdjustmentMode":1},"2520":{"type":4,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":56.211221289999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.16831935000005,"orderSubmissionData":{"bidPrice":56.269270744000004,"askPrice":56.269270744000004,"lastPrice":56.269270744000004},"isMarketable":false,"priceAdjustmentMode":1},"2521":{"type":4,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":18.374152895999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.21103321600003,"orderSubmissionData":{"bidPrice":18.345586116,"askPrice":18.345586116,"lastPrice":18.345586116},"isMarketable":false,"priceAdjustmentMode":1},"2522":{"type":4,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.101328850000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.96511365000003,"orderSubmissionData":{"bidPrice":17.222343840000001,"askPrice":17.222343840000001,"lastPrice":17.222343840000001},"isMarketable":false,"priceAdjustmentMode":1},"2523":{"type":4,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":12.050927075000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.56489524999995,"orderSubmissionData":{"bidPrice":12.050927075000001,"askPrice":12.050927075000001,"lastPrice":12.050927075000001},"isMarketable":false,"priceAdjustmentMode":1},"2524":{"type":4,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":26.221869944000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.09983820800005,"orderSubmissionData":{"bidPrice":26.360437487999999,"askPrice":26.360437487999999,"lastPrice":26.360437487999999},"isMarketable":false,"priceAdjustmentMode":1},"2525":{"type":4,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":37.901587829999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.83493225999996,"orderSubmissionData":{"bidPrice":38.340771930000002,"askPrice":38.340771930000002,"lastPrice":38.340771930000002},"isMarketable":false,"priceAdjustmentMode":1},"2526":{"type":4,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":15.949999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.39999999999998,"orderSubmissionData":{"bidPrice":16.210000000000001,"askPrice":16.210000000000001,"lastPrice":16.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2527":{"type":4,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":32.15282784,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.97352383999998,"orderSubmissionData":{"bidPrice":32.419953663999998,"askPrice":32.419953663999998,"lastPrice":32.419953663999998},"isMarketable":false,"priceAdjustmentMode":1},"2528":{"type":4,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":33.874127924,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.85319809999999,"orderSubmissionData":{"bidPrice":33.706018108000002,"askPrice":33.706018108000002,"lastPrice":33.706018108000002},"isMarketable":false,"priceAdjustmentMode":1},"2529":{"type":4,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":23.2910328,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.47718080000004,"orderSubmissionData":{"bidPrice":23.404956330000001,"askPrice":23.404956330000001,"lastPrice":23.404956330000001},"isMarketable":false,"priceAdjustmentMode":1},"2530":{"type":4,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":19.19869074,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.74239255999998,"orderSubmissionData":{"bidPrice":19.149081720000002,"askPrice":19.149081720000002,"lastPrice":19.149081720000002},"isMarketable":false,"priceAdjustmentMode":1},"2531":{"type":4,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":11.5480512,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.00773760000004,"orderSubmissionData":{"bidPrice":11.539802591999999,"askPrice":11.539802591999999,"lastPrice":11.539802591999999},"isMarketable":false,"priceAdjustmentMode":1},"2532":{"type":4,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":14.0414065125,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.44298423750001,"orderSubmissionData":{"bidPrice":14.259102737499999,"askPrice":14.259102737499999,"lastPrice":14.259102737499999},"isMarketable":false,"priceAdjustmentMode":1},"2533":{"type":4,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":22.045000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.71000000000004,"orderSubmissionData":{"bidPrice":22.125,"askPrice":22.125,"lastPrice":22.125},"isMarketable":false,"priceAdjustmentMode":1},"2534":{"type":4,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":15.461791574999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.93674505000001,"orderSubmissionData":{"bidPrice":15.565833537,"askPrice":15.565833537,"lastPrice":15.565833537},"isMarketable":false,"priceAdjustmentMode":1},"2535":{"type":4,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":14.16152479,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.52996260999998,"orderSubmissionData":{"bidPrice":14.24294886,"askPrice":14.24294886,"lastPrice":14.24294886},"isMarketable":false,"priceAdjustmentMode":1},"2536":{"type":4,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":14.666167947,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.97157297900003,"orderSubmissionData":{"bidPrice":14.735386396499999,"askPrice":14.735386396499999,"lastPrice":14.735386396499999},"isMarketable":false,"priceAdjustmentMode":1},"2537":{"type":4,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":51.887681999999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.20291199999997,"orderSubmissionData":{"bidPrice":52.493038290000001,"askPrice":52.493038290000001,"lastPrice":52.493038290000001},"isMarketable":false,"priceAdjustmentMode":1},"2538":{"type":4,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":18.169334750000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.78939849999995,"orderSubmissionData":{"bidPrice":18.2546193825,"askPrice":18.2546193825,"lastPrice":18.2546193825},"isMarketable":false,"priceAdjustmentMode":1},"2539":{"type":4,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.375684505000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.78970129000004,"orderSubmissionData":{"bidPrice":14.472633273,"askPrice":14.472633273,"lastPrice":14.472633273},"isMarketable":false,"priceAdjustmentMode":1},"2540":{"type":4,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":52.438803044400224,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.02084871040358,"orderSubmissionData":{"bidPrice":52.455095976835956,"askPrice":52.455095976835956,"lastPrice":52.455095976835956},"isMarketable":false,"priceAdjustmentMode":1},"2541":{"type":4,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":23.152569414999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.49249894000002,"orderSubmissionData":{"bidPrice":23.307118017000001,"askPrice":23.307118017000001,"lastPrice":23.307118017000001},"isMarketable":false,"priceAdjustmentMode":1},"2542":{"type":4,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":26.199482606,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.383443392,"orderSubmissionData":{"bidPrice":26.211952612000001,"askPrice":26.211952612000001,"lastPrice":26.211952612000001},"isMarketable":false,"priceAdjustmentMode":1},"2543":{"type":4,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":21.852785844,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.40586207199999,"orderSubmissionData":{"bidPrice":22.071814338999999,"askPrice":22.071814338999999,"lastPrice":22.071814338999999},"isMarketable":false,"priceAdjustmentMode":1},"2544":{"type":4,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":18.492133275,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.14599737499998,"orderSubmissionData":{"bidPrice":18.638040329999999,"askPrice":18.638040329999999,"lastPrice":18.638040329999999},"isMarketable":false,"priceAdjustmentMode":1},"2545":{"type":4,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":15.511549625000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.62367974999995,"orderSubmissionData":{"bidPrice":15.528905204999999,"askPrice":15.528905204999999,"lastPrice":15.528905204999999},"isMarketable":false,"priceAdjustmentMode":1},"2546":{"type":4,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":33.229999999999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.75,"orderSubmissionData":{"bidPrice":33.520000000000003,"askPrice":33.520000000000003,"lastPrice":33.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2547":{"type":4,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":35.306191949999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.34860679999997,"orderSubmissionData":{"bidPrice":34.898130434999999,"askPrice":34.898130434999999,"lastPrice":34.898130434999999},"isMarketable":false,"priceAdjustmentMode":1},"2548":{"type":4,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":19.882413580000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.06137035999996,"orderSubmissionData":{"bidPrice":19.925502401999999,"askPrice":19.925502401999999,"lastPrice":19.925502401999999},"isMarketable":false,"priceAdjustmentMode":1},"2549":{"type":4,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":43.974000762000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.506014478,"orderSubmissionData":{"bidPrice":44.027984979000003,"askPrice":44.027984979000003,"lastPrice":44.027984979000003},"isMarketable":false,"priceAdjustmentMode":1},"2550":{"type":4,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":34.738039514,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.71294833599995,"orderSubmissionData":{"bidPrice":34.854406380999997,"askPrice":34.854406380999997,"lastPrice":34.854406380999997},"isMarketable":false,"priceAdjustmentMode":1},"2551":{"type":4,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":34.535367878999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.38419697500001,"orderSubmissionData":{"bidPrice":33.458819253000001,"askPrice":33.458819253000001,"lastPrice":33.458819253000001},"isMarketable":false,"priceAdjustmentMode":1},"2552":{"type":4,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":25.326476,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.77370800000006,"orderSubmissionData":{"bidPrice":25.330998585,"askPrice":25.330998585,"lastPrice":25.330998585},"isMarketable":false,"priceAdjustmentMode":1},"2553":{"type":4,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.581528240000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.86431895999999,"orderSubmissionData":{"bidPrice":28.799824103999999,"askPrice":28.799824103999999,"lastPrice":28.799824103999999},"isMarketable":false,"priceAdjustmentMode":1},"2554":{"type":4,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":23.173468635090796,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.24487086326872,"orderSubmissionData":{"bidPrice":23.149553806778009,"askPrice":23.149553806778009,"lastPrice":23.149553806778009},"isMarketable":false,"priceAdjustmentMode":1},"2555":{"type":4,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.751046500000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.02511600000003,"orderSubmissionData":{"bidPrice":34.710362347999997,"askPrice":34.710362347999997,"lastPrice":34.710362347999997},"isMarketable":false,"priceAdjustmentMode":1},"2556":{"type":4,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":33.086131909999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.15329774999998,"orderSubmissionData":{"bidPrice":33.309932070999999,"askPrice":33.309932070999999,"lastPrice":33.309932070999999},"isMarketable":false,"priceAdjustmentMode":1},"2557":{"type":4,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":25.995323656,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.850356992,"orderSubmissionData":{"bidPrice":25.988651345000001,"askPrice":25.988651345000001,"lastPrice":25.988651345000001},"isMarketable":false,"priceAdjustmentMode":1},"2558":{"type":4,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":30.00076,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.02203999999995,"orderSubmissionData":{"bidPrice":28.62072504,"askPrice":28.62072504,"lastPrice":28.62072504},"isMarketable":false,"priceAdjustmentMode":1},"2559":{"type":4,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":26.743428420867755,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.04628104690039,"orderSubmissionData":{"bidPrice":26.758627868677284,"askPrice":26.758627868677284,"lastPrice":26.758627868677284},"isMarketable":false,"priceAdjustmentMode":1},"2560":{"type":4,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":31.780985600000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.30562559999998,"orderSubmissionData":{"bidPrice":31.888813943999999,"askPrice":31.888813943999999,"lastPrice":31.888813943999999},"isMarketable":false,"priceAdjustmentMode":1},"2561":{"type":4,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":32.793287562000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.83218905000001,"orderSubmissionData":{"bidPrice":32.978615480999999,"askPrice":32.978615480999999,"lastPrice":32.978615480999999},"isMarketable":false,"priceAdjustmentMode":1},"2562":{"type":4,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":32.871913042000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.79782605000003,"orderSubmissionData":{"bidPrice":32.833549689000002,"askPrice":32.833549689000002,"lastPrice":32.833549689000002},"isMarketable":false,"priceAdjustmentMode":1},"2563":{"type":4,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":43.073062032000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.38817860799998,"orderSubmissionData":{"bidPrice":43.144778752000001,"askPrice":43.144778752000001,"lastPrice":43.144778752000001},"isMarketable":false,"priceAdjustmentMode":1},"2564":{"type":4,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":87.700000000000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.29999999999995,"orderSubmissionData":{"bidPrice":87.799999999999997,"askPrice":87.799999999999997,"lastPrice":87.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2565":{"type":4,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":87.951947140942707,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.56752426848436,"orderSubmissionData":{"bidPrice":87.724622387412225,"askPrice":87.724622387412225,"lastPrice":87.724622387412225},"isMarketable":false,"priceAdjustmentMode":1},"2566":{"type":4,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":110,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770,"orderSubmissionData":{"bidPrice":110.2,"askPrice":110.2,"lastPrice":110.2},"isMarketable":false,"priceAdjustmentMode":1},"2567":{"type":4,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":678.5,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.5,"orderSubmissionData":{"bidPrice":684.5,"askPrice":684.5,"lastPrice":684.5},"isMarketable":false,"priceAdjustmentMode":1},"2568":{"type":4,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":17.48,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.88,"orderSubmissionData":{"bidPrice":17.219999999999999,"askPrice":17.219999999999999,"lastPrice":17.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2569":{"type":4,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":489,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489,"orderSubmissionData":{"bidPrice":488.35000000000002,"askPrice":488.35000000000002,"lastPrice":488.35000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2570":{"type":4,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":7.6324017450000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.84130993500003,"orderSubmissionData":{"bidPrice":7.650392085,"askPrice":7.650392085,"lastPrice":7.650392085},"isMarketable":false,"priceAdjustmentMode":1},"2571":{"type":4,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":23.48,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.60000000000002,"orderSubmissionData":{"bidPrice":23.640000000000001,"askPrice":23.640000000000001,"lastPrice":23.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2572":{"type":4,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":22.897382451999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.94764903999999,"orderSubmissionData":{"bidPrice":23.095784347999999,"askPrice":23.095784347999999,"lastPrice":23.095784347999999},"isMarketable":false,"priceAdjustmentMode":1},"2573":{"type":4,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":16.018317,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.47624200000001,"orderSubmissionData":{"bidPrice":16.346311109999998,"askPrice":16.346311109999998,"lastPrice":16.346311109999998},"isMarketable":false,"priceAdjustmentMode":1},"2574":{"type":4,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":203.15701000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.31402000000003,"orderSubmissionData":{"bidPrice":204.43164375000001,"askPrice":204.43164375000001,"lastPrice":204.43164375000001},"isMarketable":false,"priceAdjustmentMode":1},"2575":{"type":4,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":16.321352592,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.71246220799998,"orderSubmissionData":{"bidPrice":16.328561669999999,"askPrice":16.328561669999999,"lastPrice":16.328561669999999},"isMarketable":false,"priceAdjustmentMode":1},"2576":{"type":4,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":33.525732599999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.7830586,"orderSubmissionData":{"bidPrice":32.746064400000002,"askPrice":32.746064400000002,"lastPrice":32.746064400000002},"isMarketable":false,"priceAdjustmentMode":1},"2577":{"type":4,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":23.588518270000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.82777405000002,"orderSubmissionData":{"bidPrice":23.621613350000001,"askPrice":23.621613350000001,"lastPrice":23.621613350000001},"isMarketable":false,"priceAdjustmentMode":1},"2578":{"type":4,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":29.133258956999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":349.599107484,"orderSubmissionData":{"bidPrice":29.275650251999998,"askPrice":29.275650251999998,"lastPrice":29.275650251999998},"isMarketable":false,"priceAdjustmentMode":1},"2579":{"type":4,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.7617793679999991,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.66227787999998,"orderSubmissionData":{"bidPrice":9.7974063000000005,"askPrice":9.7974063000000005,"lastPrice":9.7974063000000005},"isMarketable":false,"priceAdjustmentMode":1},"2580":{"type":4,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":22.359999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.39999999999998,"orderSubmissionData":{"bidPrice":22.399999999999999,"askPrice":22.399999999999999,"lastPrice":22.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2581":{"type":4,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":10.915465344499999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.46396033500002,"orderSubmissionData":{"bidPrice":10.920406705,"askPrice":10.920406705,"lastPrice":10.920406705},"isMarketable":false,"priceAdjustmentMode":1},"2582":{"type":4,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":4.9987459469999997,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.92099466100001,"orderSubmissionData":{"bidPrice":5.04178558,"askPrice":5.04178558,"lastPrice":5.04178558},"isMarketable":false,"priceAdjustmentMode":1},"2583":{"type":4,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":17.416653135000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.49975642999999,"orderSubmissionData":{"bidPrice":17.431910824999999,"askPrice":17.431910824999999,"lastPrice":17.431910824999999},"isMarketable":false,"priceAdjustmentMode":1},"2584":{"type":4,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":10.577525496,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.74823938399999,"orderSubmissionData":{"bidPrice":10.660347284,"askPrice":10.660347284,"lastPrice":10.660347284},"isMarketable":false,"priceAdjustmentMode":1},"2585":{"type":4,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":32.945794572642718,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-296.51215115378443,"orderSubmissionData":{"bidPrice":33.371045997153729,"askPrice":33.371045997153729,"lastPrice":33.371045997153729},"isMarketable":false,"priceAdjustmentMode":1},"2586":{"type":4,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":10.953909227500001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.84773068750002,"orderSubmissionData":{"bidPrice":11.05520033,"askPrice":11.05520033,"lastPrice":11.05520033},"isMarketable":false,"priceAdjustmentMode":1},"2587":{"type":4,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":20.815836000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.60586799999999,"orderSubmissionData":{"bidPrice":20.755848,"askPrice":20.755848,"lastPrice":20.755848},"isMarketable":false,"priceAdjustmentMode":1},"2588":{"type":4,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":26.334951411999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.34951411999998,"orderSubmissionData":{"bidPrice":26.587184008000001,"askPrice":26.587184008000001,"lastPrice":26.587184008000001},"isMarketable":false,"priceAdjustmentMode":1},"2589":{"type":4,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":10.048138284,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.25159538399998,"orderSubmissionData":{"bidPrice":10.067120913,"askPrice":10.067120913,"lastPrice":10.067120913},"isMarketable":false,"priceAdjustmentMode":1},"2590":{"type":4,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.963299242000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.48618938800001,"orderSubmissionData":{"bidPrice":17.955533008,"askPrice":17.955533008,"lastPrice":17.955533008},"isMarketable":false,"priceAdjustmentMode":1},"2591":{"type":4,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":242.25,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.25,"orderSubmissionData":{"bidPrice":244.5,"askPrice":244.5,"lastPrice":244.5},"isMarketable":false,"priceAdjustmentMode":1},"2592":{"type":4,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":30.355419132658621,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.84335306126897,"orderSubmissionData":{"bidPrice":30.32030586587706,"askPrice":30.32030586587706,"lastPrice":30.32030586587706},"isMarketable":false,"priceAdjustmentMode":1},"2593":{"type":4,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":18.581230604999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.55599786499999,"orderSubmissionData":{"bidPrice":18.606219771999999,"askPrice":18.606219771999999,"lastPrice":18.606219771999999},"isMarketable":false,"priceAdjustmentMode":1},"2594":{"type":4,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":21.538835471999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.92719019200001,"orderSubmissionData":{"bidPrice":21.682253868,"askPrice":21.682253868,"lastPrice":21.682253868},"isMarketable":false,"priceAdjustmentMode":1},"2595":{"type":4,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":15.968789425000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.56305194999999,"orderSubmissionData":{"bidPrice":16.187096925999999,"askPrice":16.187096925999999,"lastPrice":16.187096925999999},"isMarketable":false,"priceAdjustmentMode":1},"2596":{"type":4,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":31.280000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.96000000000001,"orderSubmissionData":{"bidPrice":31.350000000000001,"askPrice":31.350000000000001,"lastPrice":31.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2597":{"type":4,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":68.920000000000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.75999999999999,"orderSubmissionData":{"bidPrice":68.980000000000004,"askPrice":68.980000000000004,"lastPrice":68.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2598":{"type":4,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":15.470021539999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.11028002,"orderSubmissionData":{"bidPrice":15.592540189999999,"askPrice":15.592540189999999,"lastPrice":15.592540189999999},"isMarketable":false,"priceAdjustmentMode":1},"2599":{"type":4,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":14.756885206438914,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.83950768370588,"orderSubmissionData":{"bidPrice":14.793389560691082,"askPrice":14.793389560691082,"lastPrice":14.793389560691082},"isMarketable":false,"priceAdjustmentMode":1},"2600":{"type":4,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":23.368846293000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.95077034400001,"orderSubmissionData":{"bidPrice":23.368846293000001,"askPrice":23.368846293000001,"lastPrice":23.368846293000001},"isMarketable":false,"priceAdjustmentMode":1},"2601":{"type":4,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":18.40954872,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.09548720000001,"orderSubmissionData":{"bidPrice":18.41595873,"askPrice":18.41595873,"lastPrice":18.41595873},"isMarketable":false,"priceAdjustmentMode":1},"2602":{"type":4,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.6620998549999992,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.91779739,"orderSubmissionData":{"bidPrice":9.7690188399999993,"askPrice":9.7690188399999993,"lastPrice":9.7690188399999993},"isMarketable":false,"priceAdjustmentMode":1},"2603":{"type":4,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":56.100000000000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.30000000000001,"orderSubmissionData":{"bidPrice":56.280000000000001,"askPrice":56.280000000000001,"lastPrice":56.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2604":{"type":4,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":20.028054675,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.2244374,"orderSubmissionData":{"bidPrice":20.102716574999999,"askPrice":20.102716574999999,"lastPrice":20.102716574999999},"isMarketable":false,"priceAdjustmentMode":1},"2605":{"type":4,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":11.970582792,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.61757629600001,"orderSubmissionData":{"bidPrice":12.090104739999999,"askPrice":12.090104739999999,"lastPrice":12.090104739999999},"isMarketable":false,"priceAdjustmentMode":1},"2606":{"type":4,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":18.356800945,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.85440756,"orderSubmissionData":{"bidPrice":18.406534895,"askPrice":18.406534895,"lastPrice":18.406534895},"isMarketable":false,"priceAdjustmentMode":1},"2607":{"type":4,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.670117021999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.031053198,"orderSubmissionData":{"bidPrice":15.823328377999999,"askPrice":15.823328377999999,"lastPrice":15.823328377999999},"isMarketable":false,"priceAdjustmentMode":1},"2608":{"type":4,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":15.234466357500001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.1101972175,"orderSubmissionData":{"bidPrice":15.285417750000001,"askPrice":15.285417750000001,"lastPrice":15.285417750000001},"isMarketable":false,"priceAdjustmentMode":1},"2609":{"type":4,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":19.343620665,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.40534465499999,"orderSubmissionData":{"bidPrice":19.439755094999999,"askPrice":19.439755094999999,"lastPrice":19.439755094999999},"isMarketable":false,"priceAdjustmentMode":1},"2610":{"type":4,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":65.400000000000006,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.80000000000001,"orderSubmissionData":{"bidPrice":65.629999999999995,"askPrice":65.629999999999995,"lastPrice":65.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2611":{"type":4,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":15.31,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.48,"orderSubmissionData":{"bidPrice":15.460000000000001,"askPrice":15.460000000000001,"lastPrice":15.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2612":{"type":4,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":24.644440236000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.22220118,"orderSubmissionData":{"bidPrice":24.726152571,"askPrice":24.726152571,"lastPrice":24.726152571},"isMarketable":false,"priceAdjustmentMode":1},"2613":{"type":4,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":20.43738621,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.62431726,"orderSubmissionData":{"bidPrice":20.529901126999999,"askPrice":20.529901126999999,"lastPrice":20.529901126999999},"isMarketable":false,"priceAdjustmentMode":1},"2614":{"type":4,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":36.226017499999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.67805250000001,"orderSubmissionData":{"bidPrice":36.477692990000001,"askPrice":36.477692990000001,"lastPrice":36.477692990000001},"isMarketable":false,"priceAdjustmentMode":1},"2615":{"type":4,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":99.249923999999993,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.249923999999993,"orderSubmissionData":{"bidPrice":99.609960000000001,"askPrice":99.609960000000001,"lastPrice":99.609960000000001},"isMarketable":false,"priceAdjustmentMode":1},"2616":{"type":4,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.984707200000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.892950400000004,"orderSubmissionData":{"bidPrice":14.02840941,"askPrice":14.02840941,"lastPrice":14.02840941},"isMarketable":false,"priceAdjustmentMode":1},"2617":{"type":4,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":13.345547436,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.418832051999999,"orderSubmissionData":{"bidPrice":13.407707741999999,"askPrice":13.407707741999999,"lastPrice":13.407707741999999},"isMarketable":false,"priceAdjustmentMode":1},"2618":{"type":4,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":11.40689624,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.25516992,"orderSubmissionData":{"bidPrice":11.40689624,"askPrice":11.40689624,"lastPrice":11.40689624},"isMarketable":false,"priceAdjustmentMode":1},"2619":{"type":4,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":10.124373608000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.119362472000006,"orderSubmissionData":{"bidPrice":10.133250744,"askPrice":10.133250744,"lastPrice":10.133250744},"isMarketable":false,"priceAdjustmentMode":1},"2620":{"type":4,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":22.616509232999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.466036931999994,"orderSubmissionData":{"bidPrice":22.656455966999999,"askPrice":22.656455966999999,"lastPrice":22.656455966999999},"isMarketable":false,"priceAdjustmentMode":1},"2621":{"type":4,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":27.1200308930628,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.360092679188398,"orderSubmissionData":{"bidPrice":27.278876788293598,"askPrice":27.278876788293598,"lastPrice":27.278876788293598},"isMarketable":false,"priceAdjustmentMode":1},"2622":{"type":4,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":5.0415211687500001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.664338700000002,"orderSubmissionData":{"bidPrice":5.0720758425000003,"askPrice":5.0720758425000003,"lastPrice":5.0720758425000003},"isMarketable":false,"priceAdjustmentMode":1},"2623":{"type":4,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":38.993326094000786,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.986652188001571,"orderSubmissionData":{"bidPrice":39.36469110441984,"askPrice":39.36469110441984,"lastPrice":39.36469110441984},"isMarketable":false,"priceAdjustmentMode":1},"2624":{"type":4,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.1658765760000005,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.327012608000004,"orderSubmissionData":{"bidPrice":9.1202499780000004,"askPrice":9.1202499780000004,"lastPrice":9.1202499780000004},"isMarketable":false,"priceAdjustmentMode":1},"2625":{"type":4,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":14.484641359999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.423206800000003,"orderSubmissionData":{"bidPrice":14.525252503999999,"askPrice":14.525252503999999,"lastPrice":14.525252503999999},"isMarketable":false,"priceAdjustmentMode":1},"2626":{"type":4,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":23.678418357000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.035255070999995,"orderSubmissionData":{"bidPrice":23.673817926000002,"askPrice":23.673817926000002,"lastPrice":23.673817926000002},"isMarketable":false,"priceAdjustmentMode":1},"2627":{"type":4,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":33.259999999999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.519999999999996,"orderSubmissionData":{"bidPrice":34.130000000000003,"askPrice":34.130000000000003,"lastPrice":34.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2628":{"type":4,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.806941815999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.227767263999993,"orderSubmissionData":{"bidPrice":16.786002934999999,"askPrice":16.786002934999999,"lastPrice":16.786002934999999},"isMarketable":false,"priceAdjustmentMode":1},"2629":{"type":4,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":19.693006158999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.079018476999998,"orderSubmissionData":{"bidPrice":19.702606259500001,"askPrice":19.702606259500001,"lastPrice":19.702606259500001},"isMarketable":false,"priceAdjustmentMode":1},"2630":{"type":4,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":14.63209084,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.52836336,"orderSubmissionData":{"bidPrice":14.69032275,"askPrice":14.69032275,"lastPrice":14.69032275},"isMarketable":false,"priceAdjustmentMode":1},"2631":{"type":4,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":19.649999999999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.950000000000003,"orderSubmissionData":{"bidPrice":19.399999999999999,"askPrice":19.399999999999999,"lastPrice":19.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2632":{"type":4,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":11.0686050045,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.343025022500001,"orderSubmissionData":{"bidPrice":11.2118583255,"askPrice":11.2118583255,"lastPrice":11.2118583255},"isMarketable":false,"priceAdjustmentMode":1},"2633":{"type":4,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":16.464187878000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.392563633999998,"orderSubmissionData":{"bidPrice":16.576855632000001,"askPrice":16.576855632000001,"lastPrice":16.576855632000001},"isMarketable":false,"priceAdjustmentMode":1},"2634":{"type":4,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":13.678184,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41.034551999999998,"orderSubmissionData":{"bidPrice":13.682230799999999,"askPrice":13.682230799999999,"lastPrice":13.682230799999999},"isMarketable":false,"priceAdjustmentMode":1},"2635":{"type":4,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":39.446229899999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.446229899999999,"orderSubmissionData":{"bidPrice":39.558933414000002,"askPrice":39.558933414000002,"lastPrice":39.558933414000002},"isMarketable":false,"priceAdjustmentMode":1},"2636":{"type":4,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":35.003152163999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.003152163999999,"orderSubmissionData":{"bidPrice":35.092932611999998,"askPrice":35.092932611999998,"lastPrice":35.092932611999998},"isMarketable":false,"priceAdjustmentMode":1},"2637":{"type":4,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":24.757574808000001,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.757574808000001,"orderSubmissionData":{"bidPrice":24.774632528000001,"askPrice":24.774632528000001,"lastPrice":24.774632528000001},"isMarketable":false,"priceAdjustmentMode":1},"2638":{"type":4,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":7.9220129850000003,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.766038954999999,"orderSubmissionData":{"bidPrice":7.9719154290000001,"askPrice":7.9719154290000001,"lastPrice":7.9719154290000001},"isMarketable":false,"priceAdjustmentMode":1},"2639":{"type":4,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":23.788939074000002,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.788939074000002,"orderSubmissionData":{"bidPrice":23.881651583,"askPrice":23.881651583,"lastPrice":23.881651583},"isMarketable":false,"priceAdjustmentMode":1},"2640":{"type":4,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":11.376967096480705,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.75393419296141,"orderSubmissionData":{"bidPrice":11.457135675898307,"askPrice":11.457135675898307,"lastPrice":11.457135675898307},"isMarketable":false,"priceAdjustmentMode":1},"2641":{"type":4,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.248531205999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.497062411999998,"orderSubmissionData":{"bidPrice":11.253222002999999,"askPrice":11.253222002999999,"lastPrice":11.253222002999999},"isMarketable":false,"priceAdjustmentMode":1},"2642":{"type":4,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":14.970614214999999,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.970614214999999,"orderSubmissionData":{"bidPrice":15.025958445000001,"askPrice":15.025958445000001,"lastPrice":15.025958445000001},"isMarketable":false,"priceAdjustmentMode":1},"2643":{"type":4,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":7.7942930339999998,"priceCurrency":"USD","time":"2006-08-01T04:00:00Z","createdTime":"2006-08-01T04:00:00Z","lastFillTime":"2006-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.7942930339999998,"orderSubmissionData":{"bidPrice":7.8093690359999997,"askPrice":7.8093690359999997,"lastPrice":7.8093690359999997},"isMarketable":false,"priceAdjustmentMode":1},"2644":{"type":4,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":18.381564646499999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.84136161799995,"orderSubmissionData":{"bidPrice":17.861992050000001,"askPrice":17.861992050000001,"lastPrice":17.861992050000001},"isMarketable":false,"priceAdjustmentMode":1},"2645":{"type":4,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"},"price":26.693610272000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1067.74441088,"orderSubmissionData":{"bidPrice":26.819523528000001,"askPrice":26.819523528000001,"lastPrice":26.819523528000001},"isMarketable":false,"priceAdjustmentMode":1},"2646":{"type":4,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":15.919188950000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.47458119999999,"orderSubmissionData":{"bidPrice":15.94230211,"askPrice":15.94230211,"lastPrice":15.94230211},"isMarketable":false,"priceAdjustmentMode":1},"2647":{"type":4,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":33.600000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.60000000000002,"orderSubmissionData":{"bidPrice":33.960000000000001,"askPrice":33.960000000000001,"lastPrice":33.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2648":{"type":4,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":5.2756534894999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.11665592899999,"orderSubmissionData":{"bidPrice":5.2374404050000001,"askPrice":5.2374404050000001,"lastPrice":5.2374404050000001},"isMarketable":false,"priceAdjustmentMode":1},"2649":{"type":4,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":10.907113056,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1614.2527322880001,"orderSubmissionData":{"bidPrice":11.463598416,"askPrice":11.463598416,"lastPrice":11.463598416},"isMarketable":false,"priceAdjustmentMode":1},"2650":{"type":4,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":48.357973350000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.2333870499999,"orderSubmissionData":{"bidPrice":48.24728271,"askPrice":48.24728271,"lastPrice":48.24728271},"isMarketable":false,"priceAdjustmentMode":1},"2651":{"type":4,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"},"price":9.7283238000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.64740859999995,"orderSubmissionData":{"bidPrice":9.1953808440000007,"askPrice":9.1953808440000007,"lastPrice":9.1953808440000007},"isMarketable":false,"priceAdjustmentMode":1},"2652":{"type":4,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":42.014243192332735,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.32759342365296,"orderSubmissionData":{"bidPrice":41.970283743530921,"askPrice":41.970283743530921,"lastPrice":41.970283743530921},"isMarketable":false,"priceAdjustmentMode":1},"2653":{"type":4,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":13.893763743999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1042.0322808000001,"orderSubmissionData":{"bidPrice":13.864441696,"askPrice":13.864441696,"lastPrice":13.864441696},"isMarketable":false,"priceAdjustmentMode":1},"2654":{"type":4,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":10.30430187,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.69252716000005,"orderSubmissionData":{"bidPrice":10.33652799,"askPrice":10.33652799,"lastPrice":10.33652799},"isMarketable":false,"priceAdjustmentMode":1},"2655":{"type":4,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":42.411094323,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.22188645999995,"orderSubmissionData":{"bidPrice":42.737577674999997,"askPrice":42.737577674999997,"lastPrice":42.737577674999997},"isMarketable":false,"priceAdjustmentMode":1},"2656":{"type":4,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"},"price":44.149999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.25,"orderSubmissionData":{"bidPrice":44.350000000000001,"askPrice":44.350000000000001,"lastPrice":44.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2657":{"type":4,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.683393107999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.98446905200001,"orderSubmissionData":{"bidPrice":48.788674583999999,"askPrice":48.788674583999999,"lastPrice":48.788674583999999},"isMarketable":false,"priceAdjustmentMode":1},"2658":{"type":4,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.200740605,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.42369936,"orderSubmissionData":{"bidPrice":30.262332870000002,"askPrice":30.262332870000002,"lastPrice":30.262332870000002},"isMarketable":false,"priceAdjustmentMode":1},"2659":{"type":4,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":21.25,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1105,"orderSubmissionData":{"bidPrice":21.399999999999999,"askPrice":21.399999999999999,"lastPrice":21.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2660":{"type":4,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":20.967722160000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.87027560000001,"orderSubmissionData":{"bidPrice":20.886854912,"askPrice":20.886854912,"lastPrice":20.886854912},"isMarketable":false,"priceAdjustmentMode":1},"2661":{"type":4,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":54.505648890000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-981.10168002,"orderSubmissionData":{"bidPrice":54.0955073736,"askPrice":54.0955073736,"lastPrice":54.0955073736},"isMarketable":false,"priceAdjustmentMode":1},"2662":{"type":4,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":120.32333185,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.93999110000004,"orderSubmissionData":{"bidPrice":120.009756525,"askPrice":120.009756525,"lastPrice":120.009756525},"isMarketable":false,"priceAdjustmentMode":1},"2663":{"type":4,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":42.131085755000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.14605812,"orderSubmissionData":{"bidPrice":42.435345932499999,"askPrice":42.435345932499999,"lastPrice":42.435345932499999},"isMarketable":false,"priceAdjustmentMode":1},"2664":{"type":4,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":18.37493868,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1359.7454623199999,"orderSubmissionData":{"bidPrice":18.464354440000001,"askPrice":18.464354440000001,"lastPrice":18.464354440000001},"isMarketable":false,"priceAdjustmentMode":1},"2665":{"type":4,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":18.981573780000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.22609876000001,"orderSubmissionData":{"bidPrice":19.073051243999998,"askPrice":19.073051243999998,"lastPrice":19.073051243999998},"isMarketable":false,"priceAdjustmentMode":1},"2666":{"type":4,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":3.7609779959739602,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":358,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.4301225586778,"orderSubmissionData":{"bidPrice":3.7554249805823092,"askPrice":3.7554249805823092,"lastPrice":3.7554249805823092},"isMarketable":false,"priceAdjustmentMode":1},"2667":{"type":4,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":7.0147665000000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.87534549999998,"orderSubmissionData":{"bidPrice":7.0186060000000001,"askPrice":7.0186060000000001,"lastPrice":7.0186060000000001},"isMarketable":false,"priceAdjustmentMode":1},"2668":{"type":4,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":39.749620890000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.24279691000004,"orderSubmissionData":{"bidPrice":40.08923772,"askPrice":40.08923772,"lastPrice":40.08923772},"isMarketable":false,"priceAdjustmentMode":1},"2669":{"type":4,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":26.756409072,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":963.230726592,"orderSubmissionData":{"bidPrice":26.845922605999998,"askPrice":26.845922605999998,"lastPrice":26.845922605999998},"isMarketable":false,"priceAdjustmentMode":1},"2670":{"type":4,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":28.440344996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1023.852419856,"orderSubmissionData":{"bidPrice":28.541580205999999,"askPrice":28.541580205999999,"lastPrice":28.541580205999999},"isMarketable":false,"priceAdjustmentMode":1},"2671":{"type":4,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":29.159273347999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":933.09674713599998,"orderSubmissionData":{"bidPrice":29.320183803999999,"askPrice":29.320183803999999,"lastPrice":29.320183803999999},"isMarketable":false,"priceAdjustmentMode":1},"2672":{"type":4,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":14.825799876,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.9349907000001,"orderSubmissionData":{"bidPrice":14.807530251999999,"askPrice":14.807530251999999,"lastPrice":14.807530251999999},"isMarketable":false,"priceAdjustmentMode":1},"2673":{"type":4,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":38.335651751999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958.39129379999997,"orderSubmissionData":{"bidPrice":38.345426267999997,"askPrice":38.345426267999997,"lastPrice":38.345426267999997},"isMarketable":false,"priceAdjustmentMode":1},"2674":{"type":4,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":47.522027483999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1093.006632132,"orderSubmissionData":{"bidPrice":47.991104100500003,"askPrice":47.991104100500003,"lastPrice":47.991104100500003},"isMarketable":false,"priceAdjustmentMode":1},"2675":{"type":4,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":20.097936799999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1909.3039960000001,"orderSubmissionData":{"bidPrice":19.984294016,"askPrice":19.984294016,"lastPrice":19.984294016},"isMarketable":false,"priceAdjustmentMode":1},"2676":{"type":4,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"},"price":20.43611082,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1103.54998428,"orderSubmissionData":{"bidPrice":20.37893545,"askPrice":20.37893545,"lastPrice":20.37893545},"isMarketable":false,"priceAdjustmentMode":1},"2677":{"type":4,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":10.02993515672148,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.69416410493318,"orderSubmissionData":{"bidPrice":9.9885193448040006,"askPrice":9.9885193448040006,"lastPrice":9.9885193448040006},"isMarketable":false,"priceAdjustmentMode":1},"2678":{"type":4,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":25.250588055000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2196.8011607849999,"orderSubmissionData":{"bidPrice":25.571230443000001,"askPrice":25.571230443000001,"lastPrice":25.571230443000001},"isMarketable":false,"priceAdjustmentMode":1},"2679":{"type":4,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":15.539593325,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1305.3258393000001,"orderSubmissionData":{"bidPrice":15.413076282,"askPrice":15.413076282,"lastPrice":15.413076282},"isMarketable":false,"priceAdjustmentMode":1},"2680":{"type":4,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":22.667802002999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.37988212300002,"orderSubmissionData":{"bidPrice":22.661690436000001,"askPrice":22.661690436000001,"lastPrice":22.661690436000001},"isMarketable":false,"priceAdjustmentMode":1},"2681":{"type":4,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":10.828650646,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.29205167999999,"orderSubmissionData":{"bidPrice":10.869883013999999,"askPrice":10.869883013999999,"lastPrice":10.869883013999999},"isMarketable":false,"priceAdjustmentMode":1},"2682":{"type":4,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":27.190000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":978.84000000000003,"orderSubmissionData":{"bidPrice":27.170000000000002,"askPrice":27.170000000000002,"lastPrice":27.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2683":{"type":4,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":28.218785098000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.46962744999996,"orderSubmissionData":{"bidPrice":28.453375741999999,"askPrice":28.453375741999999,"lastPrice":28.453375741999999},"isMarketable":false,"priceAdjustmentMode":1},"2684":{"type":4,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"},"price":114.75,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.25,"orderSubmissionData":{"bidPrice":114.45,"askPrice":114.45,"lastPrice":114.45},"isMarketable":false,"priceAdjustmentMode":1},"2685":{"type":4,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":27.187244591999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.43009316799998,"orderSubmissionData":{"bidPrice":27.187244591999999,"askPrice":27.187244591999999,"lastPrice":27.187244591999999},"isMarketable":false,"priceAdjustmentMode":1},"2686":{"type":4,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":21.858451208999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1180.356365286,"orderSubmissionData":{"bidPrice":22.225040711999998,"askPrice":22.225040711999998,"lastPrice":22.225040711999998},"isMarketable":false,"priceAdjustmentMode":1},"2687":{"type":4,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":59.660291987999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1252.866131748,"orderSubmissionData":{"bidPrice":59.806089378000003,"askPrice":59.806089378000003,"lastPrice":59.806089378000003},"isMarketable":false,"priceAdjustmentMode":1},"2688":{"type":4,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":25.260253562691467,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.6293818195843,"orderSubmissionData":{"bidPrice":25.358066742024253,"askPrice":25.358066742024253,"lastPrice":25.358066742024253},"isMarketable":false,"priceAdjustmentMode":1},"2689":{"type":4,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":3.0510845295000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":380,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1159.4121212099999,"orderSubmissionData":{"bidPrice":3.0446510354999998,"askPrice":3.0446510354999998,"lastPrice":3.0446510354999998},"isMarketable":false,"priceAdjustmentMode":1},"2690":{"type":4,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":21.281331942000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.381227592,"orderSubmissionData":{"bidPrice":21.419257041000002,"askPrice":21.419257041000002,"lastPrice":21.419257041000002},"isMarketable":false,"priceAdjustmentMode":1},"2691":{"type":4,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":15.410773799999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.3602376,"orderSubmissionData":{"bidPrice":15.410773799999999,"askPrice":15.410773799999999,"lastPrice":15.410773799999999},"isMarketable":false,"priceAdjustmentMode":1},"2692":{"type":4,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.199069074000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.14786814399997,"orderSubmissionData":{"bidPrice":13.275315300999999,"askPrice":13.275315300999999,"lastPrice":13.275315300999999},"isMarketable":false,"priceAdjustmentMode":1},"2693":{"type":4,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":32.132442547115986,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":996.1057189605956,"orderSubmissionData":{"bidPrice":31.742541388442916,"askPrice":31.742541388442916,"lastPrice":31.742541388442916},"isMarketable":false,"priceAdjustmentMode":1},"2694":{"type":4,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.983568301999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.55634415400004,"orderSubmissionData":{"bidPrice":31.939444341000002,"askPrice":31.939444341000002,"lastPrice":31.939444341000002},"isMarketable":false,"priceAdjustmentMode":1},"2695":{"type":4,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"},"price":3.5762404713749998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.29771313000003,"orderSubmissionData":{"bidPrice":3.5938141346250001,"askPrice":3.5938141346250001,"lastPrice":3.5938141346250001},"isMarketable":false,"priceAdjustmentMode":1},"2696":{"type":4,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":35.295467120784778,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1094.159480744328,"orderSubmissionData":{"bidPrice":35.239908706157955,"askPrice":35.239908706157955,"lastPrice":35.239908706157955},"isMarketable":false,"priceAdjustmentMode":1},"2697":{"type":4,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":51.595743288099399,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.14891945719285,"orderSubmissionData":{"bidPrice":52.1172222630683,"askPrice":52.1172222630683,"lastPrice":52.1172222630683},"isMarketable":false,"priceAdjustmentMode":1},"2698":{"type":4,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":15.3211356,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.02018680000003,"orderSubmissionData":{"bidPrice":15.3211356,"askPrice":15.3211356,"lastPrice":15.3211356},"isMarketable":false,"priceAdjustmentMode":1},"2699":{"type":4,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":28.526425344,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1026.9513123839999,"orderSubmissionData":{"bidPrice":28.852228864000001,"askPrice":28.852228864000001,"lastPrice":28.852228864000001},"isMarketable":false,"priceAdjustmentMode":1},"2700":{"type":4,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"},"price":7.67234646,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989.73269333999997,"orderSubmissionData":{"bidPrice":7.5823089360000004,"askPrice":7.5823089360000004,"lastPrice":7.5823089360000004},"isMarketable":false,"priceAdjustmentMode":1},"2701":{"type":4,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":72.5,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2008-07-01T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2755,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2702":{"type":4,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":22.690187431999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1361.4112459200001,"orderSubmissionData":{"bidPrice":22.790702515,"askPrice":22.790702515,"lastPrice":22.790702515},"isMarketable":false,"priceAdjustmentMode":1},"2703":{"type":4,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":30.659844702000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.15596225199999,"orderSubmissionData":{"bidPrice":30.515067586000001,"askPrice":30.515067586000001,"lastPrice":30.515067586000001},"isMarketable":false,"priceAdjustmentMode":1},"2704":{"type":4,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":34.249213529999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1061.7256194300001,"orderSubmissionData":{"bidPrice":34.67060283,"askPrice":34.67060283,"lastPrice":34.67060283},"isMarketable":false,"priceAdjustmentMode":1},"2705":{"type":4,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":17.152605609999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1217.8349983099999,"orderSubmissionData":{"bidPrice":17.158809084000001,"askPrice":17.158809084000001,"lastPrice":17.158809084000001},"isMarketable":false,"priceAdjustmentMode":1},"2706":{"type":4,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":29.627665,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.57461999999998,"orderSubmissionData":{"bidPrice":29.704696929000001,"askPrice":29.704696929000001,"lastPrice":29.704696929000001},"isMarketable":false,"priceAdjustmentMode":1},"2707":{"type":4,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.6875474943708888,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2528,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1738.120065769607,"orderSubmissionData":{"bidPrice":0.69760916502021886,"askPrice":0.69760916502021886,"lastPrice":0.69760916502021886},"isMarketable":false,"priceAdjustmentMode":1},"2708":{"type":4,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":15.326198290000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1210.7696649100001,"orderSubmissionData":{"bidPrice":15.376120759999999,"askPrice":15.376120759999999,"lastPrice":15.376120759999999},"isMarketable":false,"priceAdjustmentMode":1},"2709":{"type":4,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":580.58000000000004,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.58000000000004,"orderSubmissionData":{"bidPrice":578.58000000000004,"askPrice":578.58000000000004,"lastPrice":578.58000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2710":{"type":4,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":207.09999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1449.7,"orderSubmissionData":{"bidPrice":215.30000000000001,"askPrice":215.30000000000001,"lastPrice":215.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2711":{"type":4,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":10.898272260000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.2168595600001,"orderSubmissionData":{"bidPrice":10.887828300000001,"askPrice":10.887828300000001,"lastPrice":10.887828300000001},"isMarketable":false,"priceAdjustmentMode":1},"2712":{"type":4,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":15.010079286,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1080.725708592,"orderSubmissionData":{"bidPrice":15.089038146,"askPrice":15.089038146,"lastPrice":15.089038146},"isMarketable":false,"priceAdjustmentMode":1},"2713":{"type":4,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":19.170000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.33000000000004,"orderSubmissionData":{"bidPrice":18.670000000000002,"askPrice":18.670000000000002,"lastPrice":18.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2714":{"type":4,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":15.765274788919676,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2096.7815469263169,"orderSubmissionData":{"bidPrice":15.937959608837813,"askPrice":15.937959608837813,"lastPrice":15.937959608837813},"isMarketable":false,"priceAdjustmentMode":1},"2715":{"type":4,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":23.292451314000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.40560124599995,"orderSubmissionData":{"bidPrice":23.383717566000001,"askPrice":23.383717566000001,"lastPrice":23.383717566000001},"isMarketable":false,"priceAdjustmentMode":1},"2716":{"type":4,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":27.055,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1082.2,"orderSubmissionData":{"bidPrice":26.945,"askPrice":26.945,"lastPrice":26.945},"isMarketable":false,"priceAdjustmentMode":1},"2717":{"type":4,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":14.6054605235,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.6204603095,"orderSubmissionData":{"bidPrice":14.673891078,"askPrice":14.673891078,"lastPrice":14.673891078},"isMarketable":false,"priceAdjustmentMode":1},"2718":{"type":4,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"},"price":24.18,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.12,"orderSubmissionData":{"bidPrice":24.25,"askPrice":24.25,"lastPrice":24.25},"isMarketable":false,"priceAdjustmentMode":1},"2719":{"type":4,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":30.237098383999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.58714828799998,"orderSubmissionData":{"bidPrice":30.442685350000001,"askPrice":30.442685350000001,"lastPrice":30.442685350000001},"isMarketable":false,"priceAdjustmentMode":1},"2720":{"type":4,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":213.63999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2777.3200000000002,"orderSubmissionData":{"bidPrice":214,"askPrice":214,"lastPrice":214},"isMarketable":false,"priceAdjustmentMode":1},"2721":{"type":4,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":27.603674850000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1076.5433191499999,"orderSubmissionData":{"bidPrice":27.591268704000001,"askPrice":27.591268704000001,"lastPrice":27.591268704000001},"isMarketable":false,"priceAdjustmentMode":1},"2722":{"type":4,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":33.695393013999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1111.9479694619999,"orderSubmissionData":{"bidPrice":33.749945728,"askPrice":33.749945728,"lastPrice":33.749945728},"isMarketable":false,"priceAdjustmentMode":1},"2723":{"type":4,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":21.559829752999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.4316578969999,"orderSubmissionData":{"bidPrice":21.098163162999999,"askPrice":21.098163162999999,"lastPrice":21.098163162999999},"isMarketable":false,"priceAdjustmentMode":1},"2724":{"type":4,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":10.09582882900111,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1150.9244865061266,"orderSubmissionData":{"bidPrice":10.11646414597403,"askPrice":10.11646414597403,"lastPrice":10.11646414597403},"isMarketable":false,"priceAdjustmentMode":1},"2725":{"type":4,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":33.380820450000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1068.1862544000001,"orderSubmissionData":{"bidPrice":33.32980869,"askPrice":33.32980869,"lastPrice":33.32980869},"isMarketable":false,"priceAdjustmentMode":1},"2726":{"type":4,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":14.326899360000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.26776031999998,"orderSubmissionData":{"bidPrice":14.195886416,"askPrice":14.195886416,"lastPrice":14.195886416},"isMarketable":false,"priceAdjustmentMode":1},"2727":{"type":4,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"},"price":26.583238290000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.7462933100001,"orderSubmissionData":{"bidPrice":26.134380117999999,"askPrice":26.134380117999999,"lastPrice":26.134380117999999},"isMarketable":false,"priceAdjustmentMode":1},"2728":{"type":4,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":0,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","canceledTime":"2008-08-01T04:00:00Z","quantity":-42,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.919096267,"askPrice":23.919096267,"lastPrice":23.919096267},"isMarketable":false,"priceAdjustmentMode":1},"2729":{"type":4,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":33.225368119999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1063.21177984,"orderSubmissionData":{"bidPrice":33.207343508000001,"askPrice":33.207343508000001,"lastPrice":33.207343508000001},"isMarketable":false,"priceAdjustmentMode":1},"2730":{"type":4,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.09497789,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.53708147999998,"orderSubmissionData":{"bidPrice":7.1172192000000001,"askPrice":7.1172192000000001,"lastPrice":7.1172192000000001},"isMarketable":false,"priceAdjustmentMode":1},"2731":{"type":4,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":75.53821714,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1586.30255994,"orderSubmissionData":{"bidPrice":75.034165529999996,"askPrice":75.034165529999996,"lastPrice":75.034165529999996},"isMarketable":false,"priceAdjustmentMode":1},"2732":{"type":4,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":59.850421785000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1137.1580139150001,"orderSubmissionData":{"bidPrice":59.90538085,"askPrice":59.90538085,"lastPrice":59.90538085},"isMarketable":false,"priceAdjustmentMode":1},"2733":{"type":4,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":19.312636095999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1120.1328935680001,"orderSubmissionData":{"bidPrice":19.312636095999999,"askPrice":19.312636095999999,"lastPrice":19.312636095999999},"isMarketable":false,"priceAdjustmentMode":1},"2734":{"type":4,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":15.951860615999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.30419449600004,"orderSubmissionData":{"bidPrice":15.947087467999999,"askPrice":15.947087467999999,"lastPrice":15.947087467999999},"isMarketable":false,"priceAdjustmentMode":1},"2735":{"type":4,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"},"price":10.7311266315,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1169.6928028335001,"orderSubmissionData":{"bidPrice":10.68738821,"askPrice":10.68738821,"lastPrice":10.68738821},"isMarketable":false,"priceAdjustmentMode":1},"2736":{"type":4,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":52.011926428000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1040.2385285600001,"orderSubmissionData":{"bidPrice":52.062611331500001,"askPrice":52.062611331500001,"lastPrice":52.062611331500001},"isMarketable":false,"priceAdjustmentMode":1},"2737":{"type":4,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":9.8662052459999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.23298295799998,"orderSubmissionData":{"bidPrice":9.9351093420000005,"askPrice":9.9351093420000005,"lastPrice":9.9351093420000005},"isMarketable":false,"priceAdjustmentMode":1},"2738":{"type":4,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"},"price":50.14860401,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.67487217999997,"orderSubmissionData":{"bidPrice":50.223634650000001,"askPrice":50.223634650000001,"lastPrice":50.223634650000001},"isMarketable":false,"priceAdjustmentMode":1},"2739":{"type":4,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":39.003900000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.03120000000001,"orderSubmissionData":{"bidPrice":38.643864000000001,"askPrice":38.643864000000001,"lastPrice":38.643864000000001},"isMarketable":false,"priceAdjustmentMode":1},"2740":{"type":4,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":12.257864059999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.01902796000002,"orderSubmissionData":{"bidPrice":12.212743088,"askPrice":12.212743088,"lastPrice":12.212743088},"isMarketable":false,"priceAdjustmentMode":1},"2741":{"type":4,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":18.916922597999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1305.2676592620001,"orderSubmissionData":{"bidPrice":18.889130841,"askPrice":18.889130841,"lastPrice":18.889130841},"isMarketable":false,"priceAdjustmentMode":1},"2742":{"type":4,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":3.927115836,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":294,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1154.572055784,"orderSubmissionData":{"bidPrice":3.8058638723999998,"askPrice":3.8058638723999998,"lastPrice":3.8058638723999998},"isMarketable":false,"priceAdjustmentMode":1},"2743":{"type":4,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":0,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","canceledTime":"2008-08-01T04:00:00Z","quantity":144,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":0,"orderSubmissionData":{"bidPrice":5.7364413054540169,"askPrice":5.7364413054540169,"lastPrice":5.7364413054540169},"isMarketable":false,"priceAdjustmentMode":1},"2744":{"type":4,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":12.807463736058402,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1024.5970988846723,"orderSubmissionData":{"bidPrice":12.898039858661361,"askPrice":12.898039858661361,"lastPrice":12.898039858661361},"isMarketable":false,"priceAdjustmentMode":1},"2745":{"type":4,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":9.9417524539999995,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.58297822199995,"orderSubmissionData":{"bidPrice":9.9519911279999995,"askPrice":9.9519911279999995,"lastPrice":9.9519911279999995},"isMarketable":false,"priceAdjustmentMode":1},"2746":{"type":4,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":53.039274159999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113.8247573599999,"orderSubmissionData":{"bidPrice":53.347277818999999,"askPrice":53.347277818999999,"lastPrice":53.347277818999999},"isMarketable":false,"priceAdjustmentMode":1},"2747":{"type":4,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"},"price":4.9806665113150439,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.53930552539282,"orderSubmissionData":{"bidPrice":5.0121437425484396,"askPrice":5.0121437425484396,"lastPrice":5.0121437425484396},"isMarketable":false,"priceAdjustmentMode":1},"2748":{"type":4,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":51.572841775000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1340.8938861500001,"orderSubmissionData":{"bidPrice":51.588869799999998,"askPrice":51.588869799999998,"lastPrice":51.588869799999998},"isMarketable":false,"priceAdjustmentMode":1},"2749":{"type":4,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.551569386000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2808.25110176,"orderSubmissionData":{"bidPrice":17.635659950000001,"askPrice":17.635659950000001,"lastPrice":17.635659950000001},"isMarketable":false,"priceAdjustmentMode":1},"2750":{"type":4,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":19.849848693667937,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2223.1830536908092,"orderSubmissionData":{"bidPrice":20.938367197152594,"askPrice":20.938367197152594,"lastPrice":20.938367197152594},"isMarketable":false,"priceAdjustmentMode":1},"2751":{"type":4,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":41.327407487499997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2314.3348193000002,"orderSubmissionData":{"bidPrice":41.406783719000003,"askPrice":41.406783719000003,"lastPrice":41.406783719000003},"isMarketable":false,"priceAdjustmentMode":1},"2752":{"type":4,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":30.279484176,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210.4023448480002,"orderSubmissionData":{"bidPrice":30.438372024,"askPrice":30.438372024,"lastPrice":30.438372024},"isMarketable":false,"priceAdjustmentMode":1},"2753":{"type":4,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":34.755543887448994,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2085.3326332469396,"orderSubmissionData":{"bidPrice":35.060738336759222,"askPrice":35.060738336759222,"lastPrice":35.060738336759222},"isMarketable":false,"priceAdjustmentMode":1},"2754":{"type":4,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":16.134196035999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2049.0428965719998,"orderSubmissionData":{"bidPrice":16.252179187999999,"askPrice":16.252179187999999,"lastPrice":16.252179187999999},"isMarketable":false,"priceAdjustmentMode":1},"2755":{"type":4,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":17.703770891544739,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2035.9336525276449,"orderSubmissionData":{"bidPrice":17.713591316390971,"askPrice":17.713591316390971,"lastPrice":17.713591316390971},"isMarketable":false,"priceAdjustmentMode":1},"2756":{"type":4,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":54.315724947,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2009.6818230389999,"orderSubmissionData":{"bidPrice":54.534765202000003,"askPrice":54.534765202000003,"lastPrice":54.534765202000003},"isMarketable":false,"priceAdjustmentMode":1},"2757":{"type":4,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":10.69263568725,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1999.52287351575,"orderSubmissionData":{"bidPrice":10.753472735500001,"askPrice":10.753472735500001,"lastPrice":10.753472735500001},"isMarketable":false,"priceAdjustmentMode":1},"2758":{"type":4,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":45.759749999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2013.4290000000001,"orderSubmissionData":{"bidPrice":44.9656375,"askPrice":44.9656375,"lastPrice":44.9656375},"isMarketable":false,"priceAdjustmentMode":1},"2759":{"type":4,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":14.360963867000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1967.4520497789999,"orderSubmissionData":{"bidPrice":14.405035216,"askPrice":14.405035216,"lastPrice":14.405035216},"isMarketable":false,"priceAdjustmentMode":1},"2760":{"type":4,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.3101855679999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-450,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1939.5835056000001,"orderSubmissionData":{"bidPrice":4.3305166320000001,"askPrice":4.3305166320000001,"lastPrice":4.3305166320000001},"isMarketable":false,"priceAdjustmentMode":1},"2761":{"type":4,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":127.05,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.75,"orderSubmissionData":{"bidPrice":126.90000000000001,"askPrice":126.90000000000001,"lastPrice":126.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2762":{"type":4,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":29.662869707999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1898.4236613119999,"orderSubmissionData":{"bidPrice":29.677134131999999,"askPrice":29.677134131999999,"lastPrice":29.677134131999999},"isMarketable":false,"priceAdjustmentMode":1},"2763":{"type":4,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":17.491458079499999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1889.0774725860001,"orderSubmissionData":{"bidPrice":17.534319750000002,"askPrice":17.534319750000002,"lastPrice":17.534319750000002},"isMarketable":false,"priceAdjustmentMode":1},"2764":{"type":4,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":29.712515742000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1871.888491746,"orderSubmissionData":{"bidPrice":29.638048284,"askPrice":29.638048284,"lastPrice":29.638048284},"isMarketable":false,"priceAdjustmentMode":1},"2765":{"type":4,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":14.416185728,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1859.6879589120001,"orderSubmissionData":{"bidPrice":14.416185728,"askPrice":14.416185728,"lastPrice":14.416185728},"isMarketable":false,"priceAdjustmentMode":1},"2766":{"type":4,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":10.373959443,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1846.564780854,"orderSubmissionData":{"bidPrice":10.373959443,"askPrice":10.373959443,"lastPrice":10.373959443},"isMarketable":false,"priceAdjustmentMode":1},"2767":{"type":4,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":26.065000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1850.615,"orderSubmissionData":{"bidPrice":25.899999999999999,"askPrice":25.899999999999999,"lastPrice":25.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2768":{"type":4,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":17.609999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1831.4400000000001,"orderSubmissionData":{"bidPrice":17.629999999999999,"askPrice":17.629999999999999,"lastPrice":17.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2769":{"type":4,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":18.825327134999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1826.0567320949999,"orderSubmissionData":{"bidPrice":18.830458050000001,"askPrice":18.830458050000001,"lastPrice":18.830458050000001},"isMarketable":false,"priceAdjustmentMode":1},"2770":{"type":4,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":36.060000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803,"orderSubmissionData":{"bidPrice":36.229999999999997,"askPrice":36.229999999999997,"lastPrice":36.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2771":{"type":4,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":8.0510351965630669,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1787.3298136370008,"orderSubmissionData":{"bidPrice":8.1090131914319326,"askPrice":8.1090131914319326,"lastPrice":8.1090131914319326},"isMarketable":false,"priceAdjustmentMode":1},"2772":{"type":4,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.208422263999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1755.964291688,"orderSubmissionData":{"bidPrice":26.310884680000001,"askPrice":26.310884680000001,"lastPrice":26.310884680000001},"isMarketable":false,"priceAdjustmentMode":1},"2773":{"type":4,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":15.663349359,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1754.2951282080001,"orderSubmissionData":{"bidPrice":15.731626293,"askPrice":15.731626293,"lastPrice":15.731626293},"isMarketable":false,"priceAdjustmentMode":1},"2774":{"type":4,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":30.901556375999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1761.388713432,"orderSubmissionData":{"bidPrice":30.860943192000001,"askPrice":30.860943192000001,"lastPrice":30.860943192000001},"isMarketable":false,"priceAdjustmentMode":1},"2775":{"type":4,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":19.268326770000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1753.41773607,"orderSubmissionData":{"bidPrice":19.151549031999998,"askPrice":19.151549031999998,"lastPrice":19.151549031999998},"isMarketable":false,"priceAdjustmentMode":1},"2776":{"type":4,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":40.781395103999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1427.34882864,"orderSubmissionData":{"bidPrice":39.154451680000001,"askPrice":39.154451680000001,"lastPrice":39.154451680000001},"isMarketable":false,"priceAdjustmentMode":1},"2777":{"type":4,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":5.7494397298999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1201.6329035491001,"orderSubmissionData":{"bidPrice":5.7233286402000001,"askPrice":5.7233286402000001,"lastPrice":5.7233286402000001},"isMarketable":false,"priceAdjustmentMode":1},"2778":{"type":4,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":6.156105949822785,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.98156157731648,"orderSubmissionData":{"bidPrice":6.1668175435709234,"askPrice":6.1668175435709234,"lastPrice":6.1668175435709234},"isMarketable":false,"priceAdjustmentMode":1},"2779":{"type":4,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":27.990999414000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.75698417800004,"orderSubmissionData":{"bidPrice":28.447642702500001,"askPrice":28.447642702500001,"lastPrice":28.447642702500001},"isMarketable":false,"priceAdjustmentMode":1},"2780":{"type":4,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":9.5976885241336305,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.22895078588863,"orderSubmissionData":{"bidPrice":9.6180312297803745,"askPrice":9.6180312297803745,"lastPrice":9.6180312297803745},"isMarketable":false,"priceAdjustmentMode":1},"2781":{"type":4,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":32.388316869999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.15465427000004,"orderSubmissionData":{"bidPrice":33.006374309999998,"askPrice":33.006374309999998,"lastPrice":33.006374309999998},"isMarketable":false,"priceAdjustmentMode":1},"2782":{"type":4,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":6.1769122300000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.28343307,"orderSubmissionData":{"bidPrice":6.2319929759999999,"askPrice":6.2319929759999999,"lastPrice":6.2319929759999999},"isMarketable":false,"priceAdjustmentMode":1},"2783":{"type":4,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":29.132822663999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.65645328000005,"orderSubmissionData":{"bidPrice":29.643924815999998,"askPrice":29.643924815999998,"lastPrice":29.643924815999998},"isMarketable":false,"priceAdjustmentMode":1},"2784":{"type":4,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":41.649130364999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.08782511000004,"orderSubmissionData":{"bidPrice":41.732414745,"askPrice":41.732414745,"lastPrice":41.732414745},"isMarketable":false,"priceAdjustmentMode":1},"2785":{"type":4,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":63.183952519999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.65557267999998,"orderSubmissionData":{"bidPrice":63.615816885000001,"askPrice":63.615816885000001,"lastPrice":63.615816885000001},"isMarketable":false,"priceAdjustmentMode":1},"2786":{"type":4,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":51.229999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.52999999999997,"orderSubmissionData":{"bidPrice":51.539999999999999,"askPrice":51.539999999999999,"lastPrice":51.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2787":{"type":4,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":66.418636320000005,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-531.34909056000004,"orderSubmissionData":{"bidPrice":66.737608159999994,"askPrice":66.737608159999994,"lastPrice":66.737608159999994},"isMarketable":false,"priceAdjustmentMode":1},"2788":{"type":4,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":29.377075829999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.41028911000001,"orderSubmissionData":{"bidPrice":29.030935289999999,"askPrice":29.030935289999999,"lastPrice":29.030935289999999},"isMarketable":false,"priceAdjustmentMode":1},"2789":{"type":4,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":19.311438149563681,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.78595373909207,"orderSubmissionData":{"bidPrice":19.434955343140228,"askPrice":19.434955343140228,"lastPrice":19.434955343140228},"isMarketable":false,"priceAdjustmentMode":1},"2790":{"type":4,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":28.566643859999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.06630175999999,"orderSubmissionData":{"bidPrice":28.559227804999999,"askPrice":28.559227804999999,"lastPrice":28.559227804999999},"isMarketable":false,"priceAdjustmentMode":1},"2791":{"type":4,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":40.909999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.00999999999999,"orderSubmissionData":{"bidPrice":41,"askPrice":41,"lastPrice":41},"isMarketable":false,"priceAdjustmentMode":1},"2792":{"type":4,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":49.334869836000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.01382852400002,"orderSubmissionData":{"bidPrice":49.281674504999998,"askPrice":49.281674504999998,"lastPrice":49.281674504999998},"isMarketable":false,"priceAdjustmentMode":1},"2793":{"type":4,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":29.1039584,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.55937599999999,"orderSubmissionData":{"bidPrice":29.153567420000002,"askPrice":29.153567420000002,"lastPrice":29.153567420000002},"isMarketable":false,"priceAdjustmentMode":1},"2794":{"type":4,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":22.915828829999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.56909010999999,"orderSubmissionData":{"bidPrice":23.104049190000001,"askPrice":23.104049190000001,"lastPrice":23.104049190000001},"isMarketable":false,"priceAdjustmentMode":1},"2795":{"type":4,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":76.245562218000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.22781108999999,"orderSubmissionData":{"bidPrice":76.573448525000003,"askPrice":76.573448525000003,"lastPrice":76.573448525000003},"isMarketable":false,"priceAdjustmentMode":1},"2796":{"type":4,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.614431490845703,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.4329447253711,"orderSubmissionData":{"bidPrice":12.6034719500196,"askPrice":12.6034719500196,"lastPrice":12.6034719500196},"isMarketable":false,"priceAdjustmentMode":1},"2797":{"type":4,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":12.763320569999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.13629652999998,"orderSubmissionData":{"bidPrice":12.75332058,"askPrice":12.75332058,"lastPrice":12.75332058},"isMarketable":false,"priceAdjustmentMode":1},"2798":{"type":4,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":36.229999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.30000000000001,"orderSubmissionData":{"bidPrice":36.490000000000002,"askPrice":36.490000000000002,"lastPrice":36.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2799":{"type":4,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":23.988877434999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.83316152499998,"orderSubmissionData":{"bidPrice":24.064532238999998,"askPrice":24.064532238999998,"lastPrice":24.064532238999998},"isMarketable":false,"priceAdjustmentMode":1},"2800":{"type":4,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":22.305884370000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.89414992000002,"orderSubmissionData":{"bidPrice":22.064478694999998,"askPrice":22.064478694999998,"lastPrice":22.064478694999998},"isMarketable":false,"priceAdjustmentMode":1},"2801":{"type":4,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":19.133358765000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.40045777,"orderSubmissionData":{"bidPrice":19.166779478999999,"askPrice":19.166779478999999,"lastPrice":19.166779478999999},"isMarketable":false,"priceAdjustmentMode":1},"2802":{"type":4,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":56.955886702452112,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.73532021471266,"orderSubmissionData":{"bidPrice":56.919770097060578,"askPrice":56.919770097060578,"lastPrice":56.919770097060578},"isMarketable":false,"priceAdjustmentMode":1},"2803":{"type":4,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":30.022453304999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.24698635499999,"orderSubmissionData":{"bidPrice":30.176414604000001,"askPrice":30.176414604000001,"lastPrice":30.176414604000001},"isMarketable":false,"priceAdjustmentMode":1},"2804":{"type":4,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":18.129777387022081,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.33599296639744,"orderSubmissionData":{"bidPrice":18.208193379180479,"askPrice":18.208193379180479,"lastPrice":18.208193379180479},"isMarketable":false,"priceAdjustmentMode":1},"2805":{"type":4,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":32.279453908999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.79453909,"orderSubmissionData":{"bidPrice":32.279453908999997,"askPrice":32.279453908999997,"lastPrice":32.279453908999997},"isMarketable":false,"priceAdjustmentMode":1},"2806":{"type":4,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":53.968250075999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.80950045600002,"orderSubmissionData":{"bidPrice":53.750494543999999,"askPrice":53.750494543999999,"lastPrice":53.750494543999999},"isMarketable":false,"priceAdjustmentMode":1},"2807":{"type":4,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":24.039999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.51999999999998,"orderSubmissionData":{"bidPrice":23.93,"askPrice":23.93,"lastPrice":23.93},"isMarketable":false,"priceAdjustmentMode":1},"2808":{"type":4,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":74.974838273000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.89935309200001,"orderSubmissionData":{"bidPrice":75.302302867999998,"askPrice":75.302302867999998,"lastPrice":75.302302867999998},"isMarketable":false,"priceAdjustmentMode":1},"2809":{"type":4,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":24.824531820000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.89438183999999,"orderSubmissionData":{"bidPrice":24.887378735999999,"askPrice":24.887378735999999,"lastPrice":24.887378735999999},"isMarketable":false,"priceAdjustmentMode":1},"2810":{"type":4,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":14.768507749999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-295.37015500000001,"orderSubmissionData":{"bidPrice":14.820631895,"askPrice":14.820631895,"lastPrice":14.820631895},"isMarketable":false,"priceAdjustmentMode":1},"2811":{"type":4,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":19.549624032000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.24436048000001,"orderSubmissionData":{"bidPrice":19.549624032000001,"askPrice":19.549624032000001,"lastPrice":19.549624032000001},"isMarketable":false,"priceAdjustmentMode":1},"2812":{"type":4,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.954888154948375,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.91731571876102,"orderSubmissionData":{"bidPrice":12.025407520034999,"askPrice":12.025407520034999,"lastPrice":12.025407520034999},"isMarketable":false,"priceAdjustmentMode":1},"2813":{"type":4,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":14.306871104000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.13742208000002,"orderSubmissionData":{"bidPrice":14.270620586,"askPrice":14.270620586,"lastPrice":14.270620586},"isMarketable":false,"priceAdjustmentMode":1},"2814":{"type":4,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.82,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.10000000000002,"orderSubmissionData":{"bidPrice":56.539999999999999,"askPrice":56.539999999999999,"lastPrice":56.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2815":{"type":4,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":40.071567361,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.50097152699999,"orderSubmissionData":{"bidPrice":40.255923987999999,"askPrice":40.255923987999999,"lastPrice":40.255923987999999},"isMarketable":false,"priceAdjustmentMode":1},"2816":{"type":4,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":39.377794791090423,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.64456353763296,"orderSubmissionData":{"bidPrice":39.57805172252916,"askPrice":39.57805172252916,"lastPrice":39.57805172252916},"isMarketable":false,"priceAdjustmentMode":1},"2817":{"type":4,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":90.010000000000005,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.02999999999997,"orderSubmissionData":{"bidPrice":90,"askPrice":90,"lastPrice":90},"isMarketable":false,"priceAdjustmentMode":1},"2818":{"type":4,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":53.266448298,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.33224149,"orderSubmissionData":{"bidPrice":53.257557220000002,"askPrice":53.257557220000002,"lastPrice":53.257557220000002},"isMarketable":false,"priceAdjustmentMode":1},"2819":{"type":4,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":37.969999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.79000000000002,"orderSubmissionData":{"bidPrice":37.850000000000001,"askPrice":37.850000000000001,"lastPrice":37.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2820":{"type":4,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":43.392012264999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.35207358999997,"orderSubmissionData":{"bidPrice":43.386905519999999,"askPrice":43.386905519999999,"lastPrice":43.386905519999999},"isMarketable":false,"priceAdjustmentMode":1},"2821":{"type":4,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":49.634153329999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.17076664999999,"orderSubmissionData":{"bidPrice":49.880492345,"askPrice":49.880492345,"lastPrice":49.880492345},"isMarketable":false,"priceAdjustmentMode":1},"2822":{"type":4,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":24.829108083000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.29108083,"orderSubmissionData":{"bidPrice":24.771766031999999,"askPrice":24.771766031999999,"lastPrice":24.771766031999999},"isMarketable":false,"priceAdjustmentMode":1},"2823":{"type":4,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":123.1304527497845,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.26090549956899,"orderSubmissionData":{"bidPrice":121.77787046627813,"askPrice":121.77787046627813,"lastPrice":121.77787046627813},"isMarketable":false,"priceAdjustmentMode":1},"2824":{"type":4,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.6501329701354681,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.20372316379311,"orderSubmissionData":{"bidPrice":8.6754702078921628,"askPrice":8.6754702078921628,"lastPrice":8.6754702078921628},"isMarketable":false,"priceAdjustmentMode":1},"2825":{"type":4,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":6.9104552249999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.865932875,"orderSubmissionData":{"bidPrice":6.8563734015,"askPrice":6.8563734015,"lastPrice":6.8563734015},"isMarketable":false,"priceAdjustmentMode":1},"2826":{"type":4,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":12.630397315,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.977548985,"orderSubmissionData":{"bidPrice":12.62156281,"askPrice":12.62156281,"lastPrice":12.62156281},"isMarketable":false,"priceAdjustmentMode":1},"2827":{"type":4,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":23.273731593000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.73731592999999,"orderSubmissionData":{"bidPrice":23.440731624000001,"askPrice":23.440731624000001,"lastPrice":23.440731624000001},"isMarketable":false,"priceAdjustmentMode":1},"2828":{"type":4,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":21.054488840000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.59937724,"orderSubmissionData":{"bidPrice":21.163862808000001,"askPrice":21.163862808000001,"lastPrice":21.163862808000001},"isMarketable":false,"priceAdjustmentMode":1},"2829":{"type":4,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":25.17547428,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.57926852,"orderSubmissionData":{"bidPrice":25.129371383999999,"askPrice":25.129371383999999,"lastPrice":25.129371383999999},"isMarketable":false,"priceAdjustmentMode":1},"2830":{"type":4,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.406756798,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.23648793000001,"orderSubmissionData":{"bidPrice":6.4436479120000003,"askPrice":6.4436479120000003,"lastPrice":6.4436479120000003},"isMarketable":false,"priceAdjustmentMode":1},"2831":{"type":4,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":55.817908782000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.27163512800001,"orderSubmissionData":{"bidPrice":55.631604443999997,"askPrice":55.631604443999997,"lastPrice":55.631604443999997},"isMarketable":false,"priceAdjustmentMode":1},"2832":{"type":4,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":42.170000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.84999999999999,"orderSubmissionData":{"bidPrice":42.369999999999997,"askPrice":42.369999999999997,"lastPrice":42.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2833":{"type":4,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":18.575690231999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.33259255199999,"orderSubmissionData":{"bidPrice":18.644899211999999,"askPrice":18.644899211999999,"lastPrice":18.644899211999999},"isMarketable":false,"priceAdjustmentMode":1},"2834":{"type":4,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":32.980157699999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.88094620000001,"orderSubmissionData":{"bidPrice":33.160421915999997,"askPrice":33.160421915999997,"lastPrice":33.160421915999997},"isMarketable":false,"priceAdjustmentMode":1},"2835":{"type":4,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":23.400726649999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.20581319999999,"orderSubmissionData":{"bidPrice":23.81050896,"askPrice":23.81050896,"lastPrice":23.81050896},"isMarketable":false,"priceAdjustmentMode":1},"2836":{"type":4,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.9023703732499999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.52992620525001,"orderSubmissionData":{"bidPrice":1.848835789125,"askPrice":1.848835789125,"lastPrice":1.848835789125},"isMarketable":false,"priceAdjustmentMode":1},"2837":{"type":4,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":13.535982543999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.967773072,"orderSubmissionData":{"bidPrice":13.57778416,"askPrice":13.57778416,"lastPrice":13.57778416},"isMarketable":false,"priceAdjustmentMode":1},"2838":{"type":4,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":17.476652943000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.76652942999999,"orderSubmissionData":{"bidPrice":17.629040300500002,"askPrice":17.629040300500002,"lastPrice":17.629040300500002},"isMarketable":false,"priceAdjustmentMode":1},"2839":{"type":4,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":25.486730905000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.92038543000001,"orderSubmissionData":{"bidPrice":28.323092055,"askPrice":28.323092055,"lastPrice":28.323092055},"isMarketable":false,"priceAdjustmentMode":1},"2840":{"type":4,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":20.507766552,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.062132416,"orderSubmissionData":{"bidPrice":20.514843075999998,"askPrice":20.514843075999998,"lastPrice":20.514843075999998},"isMarketable":false,"priceAdjustmentMode":1},"2841":{"type":4,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":26.961432744,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.76859646400001,"orderSubmissionData":{"bidPrice":27.044904672000001,"askPrice":27.044904672000001,"lastPrice":27.044904672000001},"isMarketable":false,"priceAdjustmentMode":1},"2842":{"type":4,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.573353564,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.30688920399999,"orderSubmissionData":{"bidPrice":14.484287996000001,"askPrice":14.484287996000001,"lastPrice":14.484287996000001},"isMarketable":false,"priceAdjustmentMode":1},"2843":{"type":4,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":26.298778250000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.79266949999999,"orderSubmissionData":{"bidPrice":26.393834075000001,"askPrice":26.393834075000001,"lastPrice":26.393834075000001},"isMarketable":false,"priceAdjustmentMode":1},"2844":{"type":4,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":31.422116641999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.11058320999999,"orderSubmissionData":{"bidPrice":31.637766307,"askPrice":31.637766307,"lastPrice":31.637766307},"isMarketable":false,"priceAdjustmentMode":1},"2845":{"type":4,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":30.594197562000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.97098781,"orderSubmissionData":{"bidPrice":30.058757917000001,"askPrice":30.058757917000001,"lastPrice":30.058757917000001},"isMarketable":false,"priceAdjustmentMode":1},"2846":{"type":4,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":25.111335939,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.668015634,"orderSubmissionData":{"bidPrice":24.417757609999999,"askPrice":24.417757609999999,"lastPrice":24.417757609999999},"isMarketable":false,"priceAdjustmentMode":1},"2847":{"type":4,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":47.861943275000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.58582982499999,"orderSubmissionData":{"bidPrice":48.537174010000001,"askPrice":48.537174010000001,"lastPrice":48.537174010000001},"isMarketable":false,"priceAdjustmentMode":1},"2848":{"type":4,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":28.467069081000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.335345405,"orderSubmissionData":{"bidPrice":28.658537760000002,"askPrice":28.658537760000002,"lastPrice":28.658537760000002},"isMarketable":false,"priceAdjustmentMode":1},"2849":{"type":4,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":46.624638609999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.87391582999999,"orderSubmissionData":{"bidPrice":46.484964228999999,"askPrice":46.484964228999999,"lastPrice":46.484964228999999},"isMarketable":false,"priceAdjustmentMode":1},"2850":{"type":4,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":17.587049700000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.69639760000001,"orderSubmissionData":{"bidPrice":17.219320479,"askPrice":17.219320479,"lastPrice":17.219320479},"isMarketable":false,"priceAdjustmentMode":1},"2851":{"type":4,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":46.838407590000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.51522277000001,"orderSubmissionData":{"bidPrice":45.913113090000003,"askPrice":45.913113090000003,"lastPrice":45.913113090000003},"isMarketable":false,"priceAdjustmentMode":1},"2852":{"type":4,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":27.395706135000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.978530675,"orderSubmissionData":{"bidPrice":27.523128023999998,"askPrice":27.523128023999998,"lastPrice":27.523128023999998},"isMarketable":false,"priceAdjustmentMode":1},"2853":{"type":4,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":5.9590959804999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.05920755150001,"orderSubmissionData":{"bidPrice":5.9467625635000001,"askPrice":5.9467625635000001,"lastPrice":5.9467625635000001},"isMarketable":false,"priceAdjustmentMode":1},"2854":{"type":4,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":25.801590000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.00794999999999,"orderSubmissionData":{"bidPrice":25.806750317999999,"askPrice":25.806750317999999,"lastPrice":25.806750317999999},"isMarketable":false,"priceAdjustmentMode":1},"2855":{"type":4,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":30.786308124000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.14523249600001,"orderSubmissionData":{"bidPrice":30.901828980000001,"askPrice":30.901828980000001,"lastPrice":30.901828980000001},"isMarketable":false,"priceAdjustmentMode":1},"2856":{"type":4,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":17.414909226999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.904364589,"orderSubmissionData":{"bidPrice":17.452759496999999,"askPrice":17.452759496999999,"lastPrice":17.452759496999999},"isMarketable":false,"priceAdjustmentMode":1},"2857":{"type":4,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":17.376310624999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.634174375,"orderSubmissionData":{"bidPrice":17.337962905000001,"askPrice":17.337962905000001,"lastPrice":17.337962905000001},"isMarketable":false,"priceAdjustmentMode":1},"2858":{"type":4,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":60.120920687847388,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.24184137569478,"orderSubmissionData":{"bidPrice":60.120920687847388,"askPrice":60.120920687847388,"lastPrice":60.120920687847388},"isMarketable":false,"priceAdjustmentMode":1},"2859":{"type":4,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.0723315099999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.94030963,"orderSubmissionData":{"bidPrice":9.1109371760000002,"askPrice":9.1109371760000002,"lastPrice":9.1109371760000002},"isMarketable":false,"priceAdjustmentMode":1},"2860":{"type":4,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":57.284194079999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.56838816,"orderSubmissionData":{"bidPrice":57.23459124,"askPrice":57.23459124,"lastPrice":57.23459124},"isMarketable":false,"priceAdjustmentMode":1},"2861":{"type":4,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":5.3394295652499997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.12802087025,"orderSubmissionData":{"bidPrice":5.36650381875,"askPrice":5.36650381875,"lastPrice":5.36650381875},"isMarketable":false,"priceAdjustmentMode":1},"2862":{"type":4,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":12.335709797750001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.02138817975001,"orderSubmissionData":{"bidPrice":12.3926019825,"askPrice":12.3926019825,"lastPrice":12.3926019825},"isMarketable":false,"priceAdjustmentMode":1},"2863":{"type":4,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.623075296,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-102.492301184,"orderSubmissionData":{"bidPrice":25.714017888000001,"askPrice":25.714017888000001,"lastPrice":25.714017888000001},"isMarketable":false,"priceAdjustmentMode":1},"2864":{"type":4,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":24.9725,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.890000000000001,"orderSubmissionData":{"bidPrice":25.065000000000001,"askPrice":25.065000000000001,"lastPrice":25.065000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2865":{"type":4,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":49.594553359999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.189106719999998,"orderSubmissionData":{"bidPrice":49.818846000000001,"askPrice":49.818846000000001,"lastPrice":49.818846000000001},"isMarketable":false,"priceAdjustmentMode":1},"2866":{"type":4,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":22.495149907999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.980599631999993,"orderSubmissionData":{"bidPrice":22.501500881999998,"askPrice":22.501500881999998,"lastPrice":22.501500881999998},"isMarketable":false,"priceAdjustmentMode":1},"2867":{"type":4,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":12.823974724999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.767823074999995,"orderSubmissionData":{"bidPrice":12.79753354,"askPrice":12.79753354,"lastPrice":12.79753354},"isMarketable":false,"priceAdjustmentMode":1},"2868":{"type":4,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":21.483944461,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.935777844,"orderSubmissionData":{"bidPrice":21.507613882000001,"askPrice":21.507613882000001,"lastPrice":21.507613882000001},"isMarketable":false,"priceAdjustmentMode":1},"2869":{"type":4,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":16.488612105793862,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.443060528969312,"orderSubmissionData":{"bidPrice":16.493063674936895,"askPrice":16.493063674936895,"lastPrice":16.493063674936895},"isMarketable":false,"priceAdjustmentMode":1},"2870":{"type":4,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":39.037650614999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.075301229999994,"orderSubmissionData":{"bidPrice":39.10485886,"askPrice":39.10485886,"lastPrice":39.10485886},"isMarketable":false,"priceAdjustmentMode":1},"2871":{"type":4,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":35.841462685000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.682925370000007,"orderSubmissionData":{"bidPrice":35.777718774,"askPrice":35.777718774,"lastPrice":35.777718774},"isMarketable":false,"priceAdjustmentMode":1},"2872":{"type":4,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":33.082156660999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.164313321999998,"orderSubmissionData":{"bidPrice":33.003143610000002,"askPrice":33.003143610000002,"lastPrice":33.003143610000002},"isMarketable":false,"priceAdjustmentMode":1},"2873":{"type":4,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":20.636803887999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":61.910411664000002,"orderSubmissionData":{"bidPrice":20.520284920000002,"askPrice":20.520284920000002,"lastPrice":20.520284920000002},"isMarketable":false,"priceAdjustmentMode":1},"2874":{"type":4,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":57.558134951105508,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.558134951105508,"orderSubmissionData":{"bidPrice":57.950220339055818,"askPrice":57.950220339055818,"lastPrice":57.950220339055818},"isMarketable":false,"priceAdjustmentMode":1},"2875":{"type":4,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":21.062084735999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.124169471999998,"orderSubmissionData":{"bidPrice":21.136684800000001,"askPrice":21.136684800000001,"lastPrice":21.136684800000001},"isMarketable":false,"priceAdjustmentMode":1},"2876":{"type":4,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":40.919561815999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.919561815999998,"orderSubmissionData":{"bidPrice":40.64389602,"askPrice":40.64389602,"lastPrice":40.64389602},"isMarketable":false,"priceAdjustmentMode":1},"2877":{"type":4,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":18.698299094999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.396598189999999,"orderSubmissionData":{"bidPrice":18.782216389999999,"askPrice":18.782216389999999,"lastPrice":18.782216389999999},"isMarketable":false,"priceAdjustmentMode":1},"2878":{"type":4,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":18.609289871000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.218579742000003,"orderSubmissionData":{"bidPrice":18.617448262,"askPrice":18.617448262,"lastPrice":18.617448262},"isMarketable":false,"priceAdjustmentMode":1},"2879":{"type":4,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":32.788503300000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.788503300000002,"orderSubmissionData":{"bidPrice":32.569913278000001,"askPrice":32.569913278000001,"lastPrice":32.569913278000001},"isMarketable":false,"priceAdjustmentMode":1},"2880":{"type":4,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":16.197504800000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.395009600000002,"orderSubmissionData":{"bidPrice":16.215369695,"askPrice":16.215369695,"lastPrice":16.215369695},"isMarketable":false,"priceAdjustmentMode":1},"2881":{"type":4,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":27.596114392,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.596114392,"orderSubmissionData":{"bidPrice":27.726901664,"askPrice":27.726901664,"lastPrice":27.726901664},"isMarketable":false,"priceAdjustmentMode":1},"2882":{"type":4,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":18.285758399999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.285758399999999,"orderSubmissionData":{"bidPrice":17.972288255999999,"askPrice":17.972288255999999,"lastPrice":17.972288255999999},"isMarketable":false,"priceAdjustmentMode":1},"2883":{"type":4,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.255606650000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.255606650000001,"orderSubmissionData":{"bidPrice":13.07939919,"askPrice":13.07939919,"lastPrice":13.07939919},"isMarketable":false,"priceAdjustmentMode":1},"2884":{"type":4,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":11.478845189999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.478845189999999,"orderSubmissionData":{"bidPrice":11.518257228,"askPrice":11.518257228,"lastPrice":11.518257228},"isMarketable":false,"priceAdjustmentMode":1},"2885":{"type":4,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":9.7932524549999993,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1694.232674715,"orderSubmissionData":{"bidPrice":9.7891972779999996,"askPrice":9.7891972779999996,"lastPrice":9.7891972779999996},"isMarketable":false,"priceAdjustmentMode":1},"2886":{"type":4,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":31.217047359999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1654.5035100800001,"orderSubmissionData":{"bidPrice":31.467482627999999,"askPrice":31.467482627999999,"lastPrice":31.467482627999999},"isMarketable":false,"priceAdjustmentMode":1},"2887":{"type":4,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":23.776562355999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1640.5828025640001,"orderSubmissionData":{"bidPrice":23.87661675,"askPrice":23.87661675,"lastPrice":23.87661675},"isMarketable":false,"priceAdjustmentMode":1},"2888":{"type":4,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":16.302002465000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.502248965,"orderSubmissionData":{"bidPrice":16.278944469999999,"askPrice":16.278944469999999,"lastPrice":16.278944469999999},"isMarketable":false,"priceAdjustmentMode":1},"2889":{"type":4,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":7.2859999999999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1610.2059999999999,"orderSubmissionData":{"bidPrice":7.3109999999999999,"askPrice":7.3109999999999999,"lastPrice":7.3109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2890":{"type":4,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":51.770438059,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1604.8835798289999,"orderSubmissionData":{"bidPrice":51.838162422000003,"askPrice":51.838162422000003,"lastPrice":51.838162422000003},"isMarketable":false,"priceAdjustmentMode":1},"2891":{"type":4,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":20.451923934,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1513.442371116,"orderSubmissionData":{"bidPrice":20.476315018000001,"askPrice":20.476315018000001,"lastPrice":20.476315018000001},"isMarketable":false,"priceAdjustmentMode":1},"2892":{"type":4,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.369939084,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.11537038400002,"orderSubmissionData":{"bidPrice":11.376595956999999,"askPrice":11.376595956999999,"lastPrice":11.376595956999999},"isMarketable":false,"priceAdjustmentMode":1},"2893":{"type":4,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":10.87883143,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.54885153999999,"orderSubmissionData":{"bidPrice":11.084415646,"askPrice":11.084415646,"lastPrice":11.084415646},"isMarketable":false,"priceAdjustmentMode":1},"2894":{"type":4,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":13.928362749963542,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.55849049773963,"orderSubmissionData":{"bidPrice":13.944003808638403,"askPrice":13.944003808638403,"lastPrice":13.944003808638403},"isMarketable":false,"priceAdjustmentMode":1},"2895":{"type":4,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":16.4008143001472,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.24315790780156,"orderSubmissionData":{"bidPrice":16.307303163814399,"askPrice":16.307303163814399,"lastPrice":16.307303163814399},"isMarketable":false,"priceAdjustmentMode":1},"2896":{"type":4,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":41.289048000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.07000800000003,"orderSubmissionData":{"bidPrice":41.151417840000001,"askPrice":41.151417840000001,"lastPrice":41.151417840000001},"isMarketable":false,"priceAdjustmentMode":1},"2897":{"type":4,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":12.6291758185,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.78395565799997,"orderSubmissionData":{"bidPrice":12.704247925500001,"askPrice":12.704247925500001,"lastPrice":12.704247925500001},"isMarketable":false,"priceAdjustmentMode":1},"2898":{"type":4,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":19.702725254000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.91991117600003,"orderSubmissionData":{"bidPrice":19.633443287999999,"askPrice":19.633443287999999,"lastPrice":19.633443287999999},"isMarketable":false,"priceAdjustmentMode":1},"2899":{"type":4,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":2.228001114,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.69243334600003,"orderSubmissionData":{"bidPrice":2.2206677770000001,"askPrice":2.2206677770000001,"lastPrice":2.2206677770000001},"isMarketable":false,"priceAdjustmentMode":1},"2900":{"type":4,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":31.052734874999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.52931137500002,"orderSubmissionData":{"bidPrice":29.755959000000001,"askPrice":29.755959000000001,"lastPrice":29.755959000000001},"isMarketable":false,"priceAdjustmentMode":1},"2901":{"type":4,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":20.787076661,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.27014310100003,"orderSubmissionData":{"bidPrice":21.044736379,"askPrice":21.044736379,"lastPrice":21.044736379},"isMarketable":false,"priceAdjustmentMode":1},"2902":{"type":4,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":3.5400932040000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.78274177599997,"orderSubmissionData":{"bidPrice":3.5361702283750001,"askPrice":3.5361702283750001,"lastPrice":3.5361702283750001},"isMarketable":false,"priceAdjustmentMode":1},"2903":{"type":4,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":4.9603835525999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.02750525759996,"orderSubmissionData":{"bidPrice":4.9019064527999996,"askPrice":4.9019064527999996,"lastPrice":4.9019064527999996},"isMarketable":false,"priceAdjustmentMode":1},"2904":{"type":4,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.6870286412525211,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.62669472157518,"orderSubmissionData":{"bidPrice":6.6870286412525211,"askPrice":6.6870286412525211,"lastPrice":6.6870286412525211},"isMarketable":false,"priceAdjustmentMode":1},"2905":{"type":4,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":20.010000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.42999999999995,"orderSubmissionData":{"bidPrice":20.059999999999999,"askPrice":20.059999999999999,"lastPrice":20.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2906":{"type":4,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":28.575037175999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.25111528000002,"orderSubmissionData":{"bidPrice":28.749552804,"askPrice":28.749552804,"lastPrice":28.749552804},"isMarketable":false,"priceAdjustmentMode":1},"2907":{"type":4,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":23.236224549999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.74030834999996,"orderSubmissionData":{"bidPrice":23.308649146,"askPrice":23.308649146,"lastPrice":23.308649146},"isMarketable":false,"priceAdjustmentMode":1},"2908":{"type":4,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"price":13.615564129999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.78054019000001,"orderSubmissionData":{"bidPrice":13.686725615,"askPrice":13.686725615,"lastPrice":13.686725615},"isMarketable":false,"priceAdjustmentMode":1},"2909":{"type":4,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":21.071420995,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.92826079500003,"orderSubmissionData":{"bidPrice":21.029438450000001,"askPrice":21.029438450000001,"lastPrice":21.029438450000001},"isMarketable":false,"priceAdjustmentMode":1},"2910":{"type":4,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":9.7655708249999993,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.66694507499994,"orderSubmissionData":{"bidPrice":9.473848855,"askPrice":9.473848855,"lastPrice":9.473848855},"isMarketable":false,"priceAdjustmentMode":1},"2911":{"type":4,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":3.9911995164791678,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.07269410893775,"orderSubmissionData":{"bidPrice":3.9359362943738878,"askPrice":3.9359362943738878,"lastPrice":3.9359362943738878},"isMarketable":false,"priceAdjustmentMode":1},"2912":{"type":4,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.89583887,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.08455140000001,"orderSubmissionData":{"bidPrice":3.9177872580000002,"askPrice":3.9177872580000002,"lastPrice":3.9177872580000002},"isMarketable":false,"priceAdjustmentMode":1},"2913":{"type":4,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":32.998947139999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.97262564000005,"orderSubmissionData":{"bidPrice":33.127993302,"askPrice":33.127993302,"lastPrice":33.127993302},"isMarketable":false,"priceAdjustmentMode":1},"2914":{"type":4,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":16.199999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.60000000000002,"orderSubmissionData":{"bidPrice":16.25,"askPrice":16.25,"lastPrice":16.25},"isMarketable":false,"priceAdjustmentMode":1},"2915":{"type":4,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":25.323168756000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.98773770399998,"orderSubmissionData":{"bidPrice":25.316891322,"askPrice":25.316891322,"lastPrice":25.316891322},"isMarketable":false,"priceAdjustmentMode":1},"2916":{"type":4,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":13.58133422,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.62405586,"orderSubmissionData":{"bidPrice":13.662796157500001,"askPrice":13.662796157500001,"lastPrice":13.662796157500001},"isMarketable":false,"priceAdjustmentMode":1},"2917":{"type":4,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":14.644960187000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.40769084600004,"orderSubmissionData":{"bidPrice":14.840319351,"askPrice":14.840319351,"lastPrice":14.840319351},"isMarketable":false,"priceAdjustmentMode":1},"2918":{"type":4,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":22.329999999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.53999999999996,"orderSubmissionData":{"bidPrice":22.649999999999999,"askPrice":22.649999999999999,"lastPrice":22.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2919":{"type":4,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":13.004458361999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.29425189200003,"orderSubmissionData":{"bidPrice":13.040682479999999,"askPrice":13.040682479999999,"lastPrice":13.040682479999999},"isMarketable":false,"priceAdjustmentMode":1},"2920":{"type":4,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":12.11321373,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.03817483,"orderSubmissionData":{"bidPrice":12.11004522,"askPrice":12.11004522,"lastPrice":12.11004522},"isMarketable":false,"priceAdjustmentMode":1},"2921":{"type":4,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":16.662156195000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.76996594499997,"orderSubmissionData":{"bidPrice":16.859076654999999,"askPrice":16.859076654999999,"lastPrice":16.859076654999999},"isMarketable":false,"priceAdjustmentMode":1},"2922":{"type":4,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":37.612146246999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.07936368100002,"orderSubmissionData":{"bidPrice":37.341811169000003,"askPrice":37.341811169000003,"lastPrice":37.341811169000003},"isMarketable":false,"priceAdjustmentMode":1},"2923":{"type":4,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":12.616558144000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.92595379199997,"orderSubmissionData":{"bidPrice":12.629737,"askPrice":12.629737,"lastPrice":12.629737},"isMarketable":false,"priceAdjustmentMode":1},"2924":{"type":4,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":18.290887823999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.67172772799995,"orderSubmissionData":{"bidPrice":18.26614812,"askPrice":18.26614812,"lastPrice":18.26614812},"isMarketable":false,"priceAdjustmentMode":1},"2925":{"type":4,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":8.8497818042220224,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.42883500953621,"orderSubmissionData":{"bidPrice":8.8497818042220224,"askPrice":8.8497818042220224,"lastPrice":8.8497818042220224},"isMarketable":false,"priceAdjustmentMode":1},"2926":{"type":4,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"RCI","id":"RG R735QTJ8XC9X","permtick":"RCI"},"price":22.483169720999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.36044939800001,"orderSubmissionData":{"bidPrice":22.588161174,"askPrice":22.588161174,"lastPrice":22.588161174},"isMarketable":false,"priceAdjustmentMode":1},"2927":{"type":4,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":24.183803592,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.61692931200002,"orderSubmissionData":{"bidPrice":23.81869944,"askPrice":23.81869944,"lastPrice":23.81869944},"isMarketable":false,"priceAdjustmentMode":1},"2928":{"type":4,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":35.749162613999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.97990273599999,"orderSubmissionData":{"bidPrice":35.725586556000003,"askPrice":35.725586556000003,"lastPrice":35.725586556000003},"isMarketable":false,"priceAdjustmentMode":1},"2929":{"type":4,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":10.90234671,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.38304338,"orderSubmissionData":{"bidPrice":10.991128034999999,"askPrice":10.991128034999999,"lastPrice":10.991128034999999},"isMarketable":false,"priceAdjustmentMode":1},"2930":{"type":4,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":20.82,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.62,"orderSubmissionData":{"bidPrice":20.899999999999999,"askPrice":20.899999999999999,"lastPrice":20.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2931":{"type":4,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":12.902217350000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.44856245000005,"orderSubmissionData":{"bidPrice":12.78613367,"askPrice":12.78613367,"lastPrice":12.78613367},"isMarketable":false,"priceAdjustmentMode":1},"2932":{"type":4,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":21.917349263278851,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.77662126787516,"orderSubmissionData":{"bidPrice":21.956891799263119,"askPrice":21.956891799263119,"lastPrice":21.956891799263119},"isMarketable":false,"priceAdjustmentMode":1},"2933":{"type":4,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.8564072249999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.50742857499995,"orderSubmissionData":{"bidPrice":9.8415855600000004,"askPrice":9.8415855600000004,"lastPrice":9.8415855600000004},"isMarketable":false,"priceAdjustmentMode":1},"2934":{"type":4,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":24.329999999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.54999999999995,"orderSubmissionData":{"bidPrice":24.460000000000001,"askPrice":24.460000000000001,"lastPrice":24.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2935":{"type":4,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":22.041521849999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.61935215000005,"orderSubmissionData":{"bidPrice":21.947728139999999,"askPrice":21.947728139999999,"lastPrice":21.947728139999999},"isMarketable":false,"priceAdjustmentMode":1},"2936":{"type":4,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":10.8502497915,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.01998332000005,"orderSubmissionData":{"bidPrice":10.698471511499999,"askPrice":10.698471511499999,"lastPrice":10.698471511499999},"isMarketable":false,"priceAdjustmentMode":1},"2937":{"type":4,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":34.399999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860,"orderSubmissionData":{"bidPrice":34.200000000000003,"askPrice":34.200000000000003,"lastPrice":34.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2938":{"type":4,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":13.02,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.29999999999995,"orderSubmissionData":{"bidPrice":13.15,"askPrice":13.15,"lastPrice":13.15},"isMarketable":false,"priceAdjustmentMode":1},"2939":{"type":4,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":36.844914107999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.43302448400004,"orderSubmissionData":{"bidPrice":37.159247016000002,"askPrice":37.159247016000002,"lastPrice":37.159247016000002},"isMarketable":false,"priceAdjustmentMode":1},"2940":{"type":4,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":14.068461790000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.17616919,"orderSubmissionData":{"bidPrice":13.997959248000001,"askPrice":13.997959248000001,"lastPrice":13.997959248000001},"isMarketable":false,"priceAdjustmentMode":1},"2941":{"type":4,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":43.632749496000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.65498992000005,"orderSubmissionData":{"bidPrice":42.656252373000001,"askPrice":42.656252373000001,"lastPrice":42.656252373000001},"isMarketable":false,"priceAdjustmentMode":1},"2942":{"type":4,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":14.960447083537955,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.78503667812549,"orderSubmissionData":{"bidPrice":15.232661435323331,"askPrice":15.232661435323331,"lastPrice":15.232661435323331},"isMarketable":false,"priceAdjustmentMode":1},"2943":{"type":4,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":18.903103335000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.63965007499996,"orderSubmissionData":{"bidPrice":18.951840617999999,"askPrice":18.951840617999999,"lastPrice":18.951840617999999},"isMarketable":false,"priceAdjustmentMode":1},"2944":{"type":4,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.789969616,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.96869348799999,"orderSubmissionData":{"bidPrice":19.832498204,"askPrice":19.832498204,"lastPrice":19.832498204},"isMarketable":false,"priceAdjustmentMode":1},"2945":{"type":4,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":17.446311432000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.86926016799998,"orderSubmissionData":{"bidPrice":17.402398596000001,"askPrice":17.402398596000001,"lastPrice":17.402398596000001},"isMarketable":false,"priceAdjustmentMode":1},"2946":{"type":4,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":23.192502801,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.122603637,"orderSubmissionData":{"bidPrice":23.035398633,"askPrice":23.035398633,"lastPrice":23.035398633},"isMarketable":false,"priceAdjustmentMode":1},"2947":{"type":4,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":50.255136692999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.33732378100001,"orderSubmissionData":{"bidPrice":50.081942654999999,"askPrice":50.081942654999999,"lastPrice":50.081942654999999},"isMarketable":false,"priceAdjustmentMode":1},"2948":{"type":4,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":19.114831861999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.28226565199998,"orderSubmissionData":{"bidPrice":18.499727570000001,"askPrice":18.499727570000001,"lastPrice":18.499727570000001},"isMarketable":false,"priceAdjustmentMode":1},"2949":{"type":4,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":23.446269640000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.51197667999998,"orderSubmissionData":{"bidPrice":22.987012812,"askPrice":22.987012812,"lastPrice":22.987012812},"isMarketable":false,"priceAdjustmentMode":1},"2950":{"type":4,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":38.656590209999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.44498462000001,"orderSubmissionData":{"bidPrice":38.656590209999997,"askPrice":38.656590209999997,"lastPrice":38.656590209999997},"isMarketable":false,"priceAdjustmentMode":1},"2951":{"type":4,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":26.420000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.44000000000005,"orderSubmissionData":{"bidPrice":26.57,"askPrice":26.57,"lastPrice":26.57},"isMarketable":false,"priceAdjustmentMode":1},"2952":{"type":4,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":27.319692875000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.91047912500005,"orderSubmissionData":{"bidPrice":27.379984611000001,"askPrice":27.379984611000001,"lastPrice":27.379984611000001},"isMarketable":false,"priceAdjustmentMode":1},"2953":{"type":4,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":22.913193060000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.78814322000005,"orderSubmissionData":{"bidPrice":22.937830902000002,"askPrice":22.937830902000002,"lastPrice":22.937830902000002},"isMarketable":false,"priceAdjustmentMode":1},"2954":{"type":4,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":24.90980709060435,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.84324817115225,"orderSubmissionData":{"bidPrice":24.245545568188234,"askPrice":24.245545568188234,"lastPrice":24.245545568188234},"isMarketable":false,"priceAdjustmentMode":1},"2955":{"type":4,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":22.195750260000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.43850987999997,"orderSubmissionData":{"bidPrice":22.330015668000001,"askPrice":22.330015668000001,"lastPrice":22.330015668000001},"isMarketable":false,"priceAdjustmentMode":1},"2956":{"type":4,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":288.02479597370393,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.07438792111179,"orderSubmissionData":{"bidPrice":282.61454276213658,"askPrice":282.61454276213658,"lastPrice":282.61454276213658},"isMarketable":false,"priceAdjustmentMode":1},"2957":{"type":4,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":36.698384509999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.06284373000005,"orderSubmissionData":{"bidPrice":36.855743586000003,"askPrice":36.855743586000003,"lastPrice":36.855743586000003},"isMarketable":false,"priceAdjustmentMode":1},"2958":{"type":4,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.600746783999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.227631008,"orderSubmissionData":{"bidPrice":22.899131728,"askPrice":22.899131728,"lastPrice":22.899131728},"isMarketable":false,"priceAdjustmentMode":1},"2959":{"type":4,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":84.162785881999994,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.62785882000003,"orderSubmissionData":{"bidPrice":84.653255036000004,"askPrice":84.653255036000004,"lastPrice":84.653255036000004},"isMarketable":false,"priceAdjustmentMode":1},"2960":{"type":4,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":32.361846319999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.40800432000003,"orderSubmissionData":{"bidPrice":32.554094911999996,"askPrice":32.554094911999996,"lastPrice":32.554094911999996},"isMarketable":false,"priceAdjustmentMode":1},"2961":{"type":4,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":36.667079676,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.34283254800005,"orderSubmissionData":{"bidPrice":36.724732316999997,"askPrice":36.724732316999997,"lastPrice":36.724732316999997},"isMarketable":false,"priceAdjustmentMode":1},"2962":{"type":4,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":25.554672835000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.30420355499996,"orderSubmissionData":{"bidPrice":25.5866606035,"askPrice":25.5866606035,"lastPrice":25.5866606035},"isMarketable":false,"priceAdjustmentMode":1},"2963":{"type":4,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":42.173956124999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.47912250000002,"orderSubmissionData":{"bidPrice":42.191807535000002,"askPrice":42.191807535000002,"lastPrice":42.191807535000002},"isMarketable":false,"priceAdjustmentMode":1},"2964":{"type":4,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":38.916242695000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.24109659500004,"orderSubmissionData":{"bidPrice":40.171311985000003,"askPrice":40.171311985000003,"lastPrice":40.171311985000003},"isMarketable":false,"priceAdjustmentMode":1},"2965":{"type":4,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":32.530000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.77999999999997,"orderSubmissionData":{"bidPrice":32.439999999999998,"askPrice":32.439999999999998,"lastPrice":32.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2966":{"type":4,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":29.085275964000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.47300295599996,"orderSubmissionData":{"bidPrice":29.080514131000001,"askPrice":29.080514131000001,"lastPrice":29.080514131000001},"isMarketable":false,"priceAdjustmentMode":1},"2967":{"type":4,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":25.466827926000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.40532155799997,"orderSubmissionData":{"bidPrice":25.544785873999999,"askPrice":25.544785873999999,"lastPrice":25.544785873999999},"isMarketable":false,"priceAdjustmentMode":1},"2968":{"type":4,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":32.826546252,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.49020255200003,"orderSubmissionData":{"bidPrice":32.387884163999999,"askPrice":32.387884163999999,"lastPrice":32.387884163999999},"isMarketable":false,"priceAdjustmentMode":1},"2969":{"type":4,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":33.763017300000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.07543250000003,"orderSubmissionData":{"bidPrice":33.651007290000003,"askPrice":33.651007290000003,"lastPrice":33.651007290000003},"isMarketable":false,"priceAdjustmentMode":1},"2970":{"type":4,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":24.762496084999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.92486688999998,"orderSubmissionData":{"bidPrice":24.735821942000001,"askPrice":24.735821942000001,"lastPrice":24.735821942000001},"isMarketable":false,"priceAdjustmentMode":1},"2971":{"type":4,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":30.993733917,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.83081575899996,"orderSubmissionData":{"bidPrice":31.13412653,"askPrice":31.13412653,"lastPrice":31.13412653},"isMarketable":false,"priceAdjustmentMode":1},"2972":{"type":4,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":24.718511044,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.42937549600003,"orderSubmissionData":{"bidPrice":24.718511044,"askPrice":24.718511044,"lastPrice":24.718511044},"isMarketable":false,"priceAdjustmentMode":1},"2973":{"type":4,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":38.359999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.91999999999996,"orderSubmissionData":{"bidPrice":38.189999999999998,"askPrice":38.189999999999998,"lastPrice":38.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2974":{"type":4,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":39.185768111999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.086898464,"orderSubmissionData":{"bidPrice":38.131020208000002,"askPrice":38.131020208000002,"lastPrice":38.131020208000002},"isMarketable":false,"priceAdjustmentMode":1},"2975":{"type":4,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":35,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840,"orderSubmissionData":{"bidPrice":34.920000000000002,"askPrice":34.920000000000002,"lastPrice":34.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2976":{"type":4,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":49.591095123999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.04861710800003,"orderSubmissionData":{"bidPrice":49.279439031999999,"askPrice":49.279439031999999,"lastPrice":49.279439031999999},"isMarketable":false,"priceAdjustmentMode":1},"2977":{"type":4,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":34.678312499999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.27949999999998,"orderSubmissionData":{"bidPrice":34.898175000000002,"askPrice":34.898175000000002,"lastPrice":34.898175000000002},"isMarketable":false,"priceAdjustmentMode":1},"2978":{"type":4,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":27.761034989999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.83104969999999,"orderSubmissionData":{"bidPrice":27.908178285000002,"askPrice":27.908178285000002,"lastPrice":27.908178285000002},"isMarketable":false,"priceAdjustmentMode":1},"2979":{"type":4,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":35.697191996000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.035415908,"orderSubmissionData":{"bidPrice":36.375156718,"askPrice":36.375156718,"lastPrice":36.375156718},"isMarketable":false,"priceAdjustmentMode":1},"2980":{"type":4,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":31.339394381430353,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.16364829861948,"orderSubmissionData":{"bidPrice":30.979630925521075,"askPrice":30.979630925521075,"lastPrice":30.979630925521075},"isMarketable":false,"priceAdjustmentMode":1},"2981":{"type":4,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":42.049999999999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841,"orderSubmissionData":{"bidPrice":41.82,"askPrice":41.82,"lastPrice":41.82},"isMarketable":false,"priceAdjustmentMode":1},"2982":{"type":4,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":35.060000000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.44000000000005,"orderSubmissionData":{"bidPrice":34.68,"askPrice":34.68,"lastPrice":34.68},"isMarketable":false,"priceAdjustmentMode":1},"2983":{"type":4,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":39.442471886,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.29190960599999,"orderSubmissionData":{"bidPrice":39.622395894999997,"askPrice":39.622395894999997,"lastPrice":39.622395894999997},"isMarketable":false,"priceAdjustmentMode":1},"2984":{"type":4,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":41.1463052,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.92610400000001,"orderSubmissionData":{"bidPrice":41.277225262000002,"askPrice":41.277225262000002,"lastPrice":41.277225262000002},"isMarketable":false,"priceAdjustmentMode":1},"2985":{"type":4,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":45.691649114999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.44968406999999,"orderSubmissionData":{"bidPrice":45.830017505999997,"askPrice":45.830017505999997,"lastPrice":45.830017505999997},"isMarketable":false,"priceAdjustmentMode":1},"2986":{"type":4,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":68.676476105999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.11771327199995,"orderSubmissionData":{"bidPrice":68.726374247999999,"askPrice":68.726374247999999,"lastPrice":68.726374247999999},"isMarketable":false,"priceAdjustmentMode":1},"2987":{"type":4,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":63.481641500000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.26133949999996,"orderSubmissionData":{"bidPrice":63.255220850000001,"askPrice":63.255220850000001,"lastPrice":63.255220850000001},"isMarketable":false,"priceAdjustmentMode":1},"2988":{"type":4,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":45.560934574999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.09682235000002,"orderSubmissionData":{"bidPrice":45.633325335000002,"askPrice":45.633325335000002,"lastPrice":45.633325335000002},"isMarketable":false,"priceAdjustmentMode":1},"2989":{"type":4,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":51.079999999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.27999999999997,"orderSubmissionData":{"bidPrice":51.200000000000003,"askPrice":51.200000000000003,"lastPrice":51.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2990":{"type":4,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":54.721457604000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.82186406000005,"orderSubmissionData":{"bidPrice":54.500948829000002,"askPrice":54.500948829000002,"lastPrice":54.500948829000002},"isMarketable":false,"priceAdjustmentMode":1},"2991":{"type":4,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":58.100000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.39999999999998,"orderSubmissionData":{"bidPrice":58.219999999999999,"askPrice":58.219999999999999,"lastPrice":58.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2992":{"type":4,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":100.64832795,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.18662359999996,"orderSubmissionData":{"bidPrice":101.64053092499999,"askPrice":101.64053092499999,"lastPrice":101.64053092499999},"isMarketable":false,"priceAdjustmentMode":1},"2993":{"type":4,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":80,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800,"orderSubmissionData":{"bidPrice":80.799999999999997,"askPrice":80.799999999999997,"lastPrice":80.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2994":{"type":4,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":79.069999999999993,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.70000000000005,"orderSubmissionData":{"bidPrice":79.430000000000007,"askPrice":79.430000000000007,"lastPrice":79.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2995":{"type":4,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":86.830119999999994,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.47108000000003,"orderSubmissionData":{"bidPrice":87.523091149999999,"askPrice":87.523091149999999,"lastPrice":87.523091149999999},"isMarketable":false,"priceAdjustmentMode":1},"2996":{"type":4,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":123.65423416415156,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-741.92540498490939,"orderSubmissionData":{"bidPrice":124.1028372422283,"askPrice":124.1028372422283,"lastPrice":124.1028372422283},"isMarketable":false,"priceAdjustmentMode":1},"2997":{"type":4,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":69.005089755,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.04071804,"orderSubmissionData":{"bidPrice":69.252774930000001,"askPrice":69.252774930000001,"lastPrice":69.252774930000001},"isMarketable":false,"priceAdjustmentMode":1},"2998":{"type":4,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":31.086973054000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.95670359399998,"orderSubmissionData":{"bidPrice":31.242682701,"askPrice":31.242682701,"lastPrice":31.242682701},"isMarketable":false,"priceAdjustmentMode":1},"2999":{"type":4,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":328.75,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.75,"orderSubmissionData":{"bidPrice":330.25,"askPrice":330.25,"lastPrice":330.25},"isMarketable":false,"priceAdjustmentMode":1},"3000":{"type":4,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":23.186272878226628,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.23527453871952,"orderSubmissionData":{"bidPrice":23.186271973166008,"askPrice":23.186271973166008,"lastPrice":23.186271973166008},"isMarketable":false,"priceAdjustmentMode":1},"3001":{"type":4,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":16.056015469999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.95226299000001,"orderSubmissionData":{"bidPrice":16.097611364999999,"askPrice":16.097611364999999,"lastPrice":16.097611364999999},"isMarketable":false,"priceAdjustmentMode":1},"3002":{"type":4,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":13.48,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.60000000000002,"orderSubmissionData":{"bidPrice":13.539999999999999,"askPrice":13.539999999999999,"lastPrice":13.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3003":{"type":4,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":11.144050152,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.31315349599998,"orderSubmissionData":{"bidPrice":11.219191568999999,"askPrice":11.219191568999999,"lastPrice":11.219191568999999},"isMarketable":false,"priceAdjustmentMode":1},"3004":{"type":4,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":23.390046000000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.90046000000001,"orderSubmissionData":{"bidPrice":23.468012819999998,"askPrice":23.468012819999998,"lastPrice":23.468012819999998},"isMarketable":false,"priceAdjustmentMode":1},"3005":{"type":4,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":217.99564722,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.99564722,"orderSubmissionData":{"bidPrice":218.95984188,"askPrice":218.95984188,"lastPrice":218.95984188},"isMarketable":false,"priceAdjustmentMode":1},"3006":{"type":4,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.449999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.19999999999999,"orderSubmissionData":{"bidPrice":13.51,"askPrice":13.51,"lastPrice":13.51},"isMarketable":false,"priceAdjustmentMode":1},"3007":{"type":4,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":9.718698775,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.09267427500001,"orderSubmissionData":{"bidPrice":9.7847125780000006,"askPrice":9.7847125780000006,"lastPrice":9.7847125780000006},"isMarketable":false,"priceAdjustmentMode":1},"3008":{"type":4,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":12.681035991,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.21553986500001,"orderSubmissionData":{"bidPrice":12.767088672,"askPrice":12.767088672,"lastPrice":12.767088672},"isMarketable":false,"priceAdjustmentMode":1},"3009":{"type":4,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":16.616675999999998,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.78343599999999,"orderSubmissionData":{"bidPrice":16.496700000000001,"askPrice":16.496700000000001,"lastPrice":16.496700000000001},"isMarketable":false,"priceAdjustmentMode":1},"3010":{"type":4,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":15.990639705,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.89703675499999,"orderSubmissionData":{"bidPrice":15.955801709999999,"askPrice":15.955801709999999,"lastPrice":15.955801709999999},"isMarketable":false,"priceAdjustmentMode":1},"3011":{"type":4,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":43.399999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.59999999999999,"orderSubmissionData":{"bidPrice":43.700000000000003,"askPrice":43.700000000000003,"lastPrice":43.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3012":{"type":4,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":28.511979247999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.07187548799999,"orderSubmissionData":{"bidPrice":28.559864050000002,"askPrice":28.559864050000002,"lastPrice":28.559864050000002},"isMarketable":false,"priceAdjustmentMode":1},"3013":{"type":4,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":8.1171784139999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.22638986600001,"orderSubmissionData":{"bidPrice":8.1513081060000001,"askPrice":8.1513081060000001,"lastPrice":8.1513081060000001},"isMarketable":false,"priceAdjustmentMode":1},"3014":{"type":4,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":19.371239664000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.59867764800001,"orderSubmissionData":{"bidPrice":19.768043456000001,"askPrice":19.768043456000001,"lastPrice":19.768043456000001},"isMarketable":false,"priceAdjustmentMode":1},"3015":{"type":4,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":13.942356852,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.481211668,"orderSubmissionData":{"bidPrice":13.963984086,"askPrice":13.963984086,"lastPrice":13.963984086},"isMarketable":false,"priceAdjustmentMode":1},"3016":{"type":4,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":17.238913189000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.433479134,"orderSubmissionData":{"bidPrice":17.368913073000002,"askPrice":17.368913073000002,"lastPrice":17.368913073000002},"isMarketable":false,"priceAdjustmentMode":1},"3017":{"type":4,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":20.719999999999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.59999999999999,"orderSubmissionData":{"bidPrice":20.640000000000001,"askPrice":20.640000000000001,"lastPrice":20.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3018":{"type":4,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":18.368416247999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.842081239999999,"orderSubmissionData":{"bidPrice":18.427289377000001,"askPrice":18.427289377000001,"lastPrice":18.427289377000001},"isMarketable":false,"priceAdjustmentMode":1},"3019":{"type":4,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.799999999999997,"orderSubmissionData":{"bidPrice":9.8499999999999996,"askPrice":9.8499999999999996,"lastPrice":9.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3020":{"type":4,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":23.914468106000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.743404318000003,"orderSubmissionData":{"bidPrice":23.907639303,"askPrice":23.907639303,"lastPrice":23.907639303},"isMarketable":false,"priceAdjustmentMode":1},"3021":{"type":4,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.28907164,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.156286559999998,"orderSubmissionData":{"bidPrice":17.713570896,"askPrice":17.713570896,"lastPrice":17.713570896},"isMarketable":false,"priceAdjustmentMode":1},"3022":{"type":4,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.468136608,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.276956256000005,"orderSubmissionData":{"bidPrice":9.4772757359999993,"askPrice":9.4772757359999993,"lastPrice":9.4772757359999993},"isMarketable":false,"priceAdjustmentMode":1},"3023":{"type":4,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":20.741385678,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.482771356000001,"orderSubmissionData":{"bidPrice":20.741385678,"askPrice":20.741385678,"lastPrice":20.741385678},"isMarketable":false,"priceAdjustmentMode":1},"3024":{"type":4,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":18.19564578,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.391291559999999,"orderSubmissionData":{"bidPrice":18.19564578,"askPrice":18.19564578,"lastPrice":18.19564578},"isMarketable":false,"priceAdjustmentMode":1},"3025":{"type":4,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":35.396340451999997,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.396340451999997,"orderSubmissionData":{"bidPrice":35.396340451999997,"askPrice":35.396340451999997,"lastPrice":35.396340451999997},"isMarketable":false,"priceAdjustmentMode":1},"3026":{"type":4,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":34.085786556000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.085786556000002,"orderSubmissionData":{"bidPrice":34.11638421,"askPrice":34.11638421,"lastPrice":34.11638421},"isMarketable":false,"priceAdjustmentMode":1},"3027":{"type":4,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":32.200000000000003,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.200000000000003,"orderSubmissionData":{"bidPrice":32.299999999999997,"askPrice":32.299999999999997,"lastPrice":32.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3028":{"type":4,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":9.8168078160000007,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.450423447999999,"orderSubmissionData":{"bidPrice":9.8520509250000003,"askPrice":9.8520509250000003,"lastPrice":9.8520509250000003},"isMarketable":false,"priceAdjustmentMode":1},"3029":{"type":4,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":27.890284176000002,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.890284176000002,"orderSubmissionData":{"bidPrice":27.782777574000001,"askPrice":27.782777574000001,"lastPrice":27.782777574000001},"isMarketable":false,"priceAdjustmentMode":1},"3030":{"type":4,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":24.238426054000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.238426054000001,"orderSubmissionData":{"bidPrice":24.441602711000002,"askPrice":24.441602711000002,"lastPrice":24.441602711000002},"isMarketable":false,"priceAdjustmentMode":1},"3031":{"type":4,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":19.460000000000001,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.460000000000001,"orderSubmissionData":{"bidPrice":19.48,"askPrice":19.48,"lastPrice":19.48},"isMarketable":false,"priceAdjustmentMode":1},"3032":{"type":4,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.934543567999999,"priceCurrency":"USD","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.934543567999999,"orderSubmissionData":{"bidPrice":17.675419252000001,"askPrice":17.675419252000001,"lastPrice":17.675419252000001},"isMarketable":false,"priceAdjustmentMode":1},"3033":{"type":4,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":22.860359941999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.11259797000002,"orderSubmissionData":{"bidPrice":22.740573169000001,"askPrice":22.740573169000001,"lastPrice":22.740573169000001},"isMarketable":false,"priceAdjustmentMode":1},"3034":{"type":4,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":24.254149113,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.35372782499996,"orderSubmissionData":{"bidPrice":24.690989699999999,"askPrice":24.690989699999999,"lastPrice":24.690989699999999},"isMarketable":false,"priceAdjustmentMode":1},"3035":{"type":4,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"},"price":25.460000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.74000000000001,"orderSubmissionData":{"bidPrice":25.41,"askPrice":25.41,"lastPrice":25.41},"isMarketable":false,"priceAdjustmentMode":1},"3036":{"type":4,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":30.133595700000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.87427530000002,"orderSubmissionData":{"bidPrice":29.898232704000002,"askPrice":29.898232704000002,"lastPrice":29.898232704000002},"isMarketable":false,"priceAdjustmentMode":1},"3037":{"type":4,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":13.231102637999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.63072134799995,"orderSubmissionData":{"bidPrice":13.231102637999999,"askPrice":13.231102637999999,"lastPrice":13.231102637999999},"isMarketable":false,"priceAdjustmentMode":1},"3038":{"type":4,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":39.635761307000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.72185176300002,"orderSubmissionData":{"bidPrice":39.846186881999998,"askPrice":39.846186881999998,"lastPrice":39.846186881999998},"isMarketable":false,"priceAdjustmentMode":1},"3039":{"type":4,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":29.81695616,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.32564095999999,"orderSubmissionData":{"bidPrice":29.587829960000001,"askPrice":29.587829960000001,"lastPrice":29.587829960000001},"isMarketable":false,"priceAdjustmentMode":1},"3040":{"type":4,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":20.661132828,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.83398483999997,"orderSubmissionData":{"bidPrice":20.699071008000001,"askPrice":20.699071008000001,"lastPrice":20.699071008000001},"isMarketable":false,"priceAdjustmentMode":1},"3041":{"type":4,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"},"price":12.097715256000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.59261703200002,"orderSubmissionData":{"bidPrice":12.072975552000001,"askPrice":12.072975552000001,"lastPrice":12.072975552000001},"isMarketable":false,"priceAdjustmentMode":1},"3042":{"type":4,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":51.700000000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.5,"orderSubmissionData":{"bidPrice":69.760000000000005,"askPrice":69.760000000000005,"lastPrice":69.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3043":{"type":4,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"},"price":31.149999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.80000000000001,"orderSubmissionData":{"bidPrice":31.199999999999999,"askPrice":31.199999999999999,"lastPrice":31.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3044":{"type":4,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":5.8146566760000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.51298366,"orderSubmissionData":{"bidPrice":5.7956545300000002,"askPrice":5.7956545300000002,"lastPrice":5.7956545300000002},"isMarketable":false,"priceAdjustmentMode":1},"3045":{"type":4,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":28.667807209999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.69175861999997,"orderSubmissionData":{"bidPrice":28.86758287,"askPrice":28.86758287,"lastPrice":28.86758287},"isMarketable":false,"priceAdjustmentMode":1},"3046":{"type":4,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":10.84415044,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.55807947999995,"orderSubmissionData":{"bidPrice":10.800619060000001,"askPrice":10.800619060000001,"lastPrice":10.800619060000001},"isMarketable":false,"priceAdjustmentMode":1},"3047":{"type":4,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":4.116383538,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-251.099395818,"orderSubmissionData":{"bidPrice":4.0082473680000001,"askPrice":4.0082473680000001,"lastPrice":4.0082473680000001},"isMarketable":false,"priceAdjustmentMode":1},"3048":{"type":4,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":91.295696050000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2738.8708815,"orderSubmissionData":{"bidPrice":89.582349805000007,"askPrice":89.582349805000007,"lastPrice":89.582349805000007},"isMarketable":false,"priceAdjustmentMode":1},"3049":{"type":4,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":31.341798332,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.54495829999996,"orderSubmissionData":{"bidPrice":31.382076024,"askPrice":31.382076024,"lastPrice":31.382076024},"isMarketable":false,"priceAdjustmentMode":1},"3050":{"type":4,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":18.626722123,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.57577341199999,"orderSubmissionData":{"bidPrice":19.198961774000001,"askPrice":19.198961774000001,"lastPrice":19.198961774000001},"isMarketable":false,"priceAdjustmentMode":1},"3051":{"type":4,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":8.3557305199999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.54540587999998,"orderSubmissionData":{"bidPrice":8.3383898399999996,"askPrice":8.3383898399999996,"lastPrice":8.3383898399999996},"isMarketable":false,"priceAdjustmentMode":1},"3052":{"type":4,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":66.340000000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1061.4400000000001,"orderSubmissionData":{"bidPrice":66.469999999999999,"askPrice":66.469999999999999,"lastPrice":66.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3053":{"type":4,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":12.282421014500001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.83862971049996,"orderSubmissionData":{"bidPrice":12.2214660715,"askPrice":12.2214660715,"lastPrice":12.2214660715},"isMarketable":false,"priceAdjustmentMode":1},"3054":{"type":4,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":12.673921460000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.02215153999998,"orderSubmissionData":{"bidPrice":12.769790759999999,"askPrice":12.769790759999999,"lastPrice":12.769790759999999},"isMarketable":false,"priceAdjustmentMode":1},"3055":{"type":4,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":24.329860686,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.20484538200003,"orderSubmissionData":{"bidPrice":24.046572300000001,"askPrice":24.046572300000001,"lastPrice":24.046572300000001},"isMarketable":false,"priceAdjustmentMode":1},"3056":{"type":4,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"},"price":13.297709497,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.75569831099995,"orderSubmissionData":{"bidPrice":13.2834772,"askPrice":13.2834772,"lastPrice":13.2834772},"isMarketable":false,"priceAdjustmentMode":1},"3057":{"type":4,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":50.103862124999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1002.0772425,"orderSubmissionData":{"bidPrice":49.288136088999998,"askPrice":49.288136088999998,"lastPrice":49.288136088999998},"isMarketable":false,"priceAdjustmentMode":1},"3058":{"type":4,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":25.969999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.03999999999996,"orderSubmissionData":{"bidPrice":25.969999999999999,"askPrice":25.969999999999999,"lastPrice":25.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3059":{"type":4,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":7.0364355600000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.78534244000002,"orderSubmissionData":{"bidPrice":6.9395149600000003,"askPrice":6.9395149600000003,"lastPrice":6.9395149600000003},"isMarketable":false,"priceAdjustmentMode":1},"3060":{"type":4,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"},"price":48.229999999999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1253.98,"orderSubmissionData":{"bidPrice":47.840000000000003,"askPrice":47.840000000000003,"lastPrice":47.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3061":{"type":4,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":13.072924428,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.35452368799997,"orderSubmissionData":{"bidPrice":12.99523552,"askPrice":12.99523552,"lastPrice":12.99523552},"isMarketable":false,"priceAdjustmentMode":1},"3062":{"type":4,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":21.513095002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.801185046,"orderSubmissionData":{"bidPrice":21.591356058999999,"askPrice":21.591356058999999,"lastPrice":21.591356058999999},"isMarketable":false,"priceAdjustmentMode":1},"3063":{"type":4,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":28.270407214999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.48977316000003,"orderSubmissionData":{"bidPrice":28.318255576999999,"askPrice":28.318255576999999,"lastPrice":28.318255576999999},"isMarketable":false,"priceAdjustmentMode":1},"3064":{"type":4,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":3.8946703062500001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.29955472500001,"orderSubmissionData":{"bidPrice":3.8756332212500002,"askPrice":3.8756332212500002,"lastPrice":3.8756332212500002},"isMarketable":false,"priceAdjustmentMode":1},"3065":{"type":4,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":23.711736222158866,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1470.1276457738497,"orderSubmissionData":{"bidPrice":23.447011894319772,"askPrice":23.447011894319772,"lastPrice":23.447011894319772},"isMarketable":false,"priceAdjustmentMode":1},"3066":{"type":4,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"},"price":16.243616105000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.01379588500004,"orderSubmissionData":{"bidPrice":16.269889644999999,"askPrice":16.269889644999999,"lastPrice":16.269889644999999},"isMarketable":false,"priceAdjustmentMode":1},"3067":{"type":4,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"},"price":109.670727915,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1316.0487349800001,"orderSubmissionData":{"bidPrice":113.162415345,"askPrice":113.162415345,"lastPrice":113.162415345},"isMarketable":false,"priceAdjustmentMode":1},"3068":{"type":4,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"},"price":29.510000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.17999999999995,"orderSubmissionData":{"bidPrice":29.390000000000001,"askPrice":29.390000000000001,"lastPrice":29.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3069":{"type":4,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"},"price":28.505631504,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.674576624,"orderSubmissionData":{"bidPrice":28.275546781999999,"askPrice":28.275546781999999,"lastPrice":28.275546781999999},"isMarketable":false,"priceAdjustmentMode":1},"3070":{"type":4,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"},"price":16.572308530000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.45233030999998,"orderSubmissionData":{"bidPrice":16.555449620000001,"askPrice":16.555449620000001,"lastPrice":16.555449620000001},"isMarketable":false,"priceAdjustmentMode":1},"3071":{"type":4,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":24.847478563999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.49200697200001,"orderSubmissionData":{"bidPrice":24.933227760000001,"askPrice":24.933227760000001,"lastPrice":24.933227760000001},"isMarketable":false,"priceAdjustmentMode":1},"3072":{"type":4,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.347204625912452,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.60991456204681,"orderSubmissionData":{"bidPrice":12.338930868066186,"askPrice":12.338930868066186,"lastPrice":12.338930868066186},"isMarketable":false,"priceAdjustmentMode":1},"3073":{"type":4,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":17.128716965999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.24765987800004,"orderSubmissionData":{"bidPrice":16.906706287999999,"askPrice":16.906706287999999,"lastPrice":16.906706287999999},"isMarketable":false,"priceAdjustmentMode":1},"3074":{"type":4,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":10.169604,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":538.989012,"orderSubmissionData":{"bidPrice":10.150901279999999,"askPrice":10.150901279999999,"lastPrice":10.150901279999999},"isMarketable":false,"priceAdjustmentMode":1},"3075":{"type":4,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.825486458,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.52918748000002,"orderSubmissionData":{"bidPrice":13.689761022000001,"askPrice":13.689761022000001,"lastPrice":13.689761022000001},"isMarketable":false,"priceAdjustmentMode":1},"3076":{"type":4,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":13.057678278526994,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.99927048340373,"orderSubmissionData":{"bidPrice":12.763731247283333,"askPrice":12.763731247283333,"lastPrice":12.763731247283333},"isMarketable":false,"priceAdjustmentMode":1},"3077":{"type":4,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.4352907960000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.32896666399995,"orderSubmissionData":{"bidPrice":5.4045482009999999,"askPrice":5.4045482009999999,"lastPrice":5.4045482009999999},"isMarketable":false,"priceAdjustmentMode":1},"3078":{"type":4,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":10.292093404999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936.58049985499997,"orderSubmissionData":{"bidPrice":10.324111670000001,"askPrice":10.324111670000001,"lastPrice":10.324111670000001},"isMarketable":false,"priceAdjustmentMode":1},"3079":{"type":4,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":24.359999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.75999999999999,"orderSubmissionData":{"bidPrice":24.379999999999999,"askPrice":24.379999999999999,"lastPrice":24.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3080":{"type":4,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":5.4199999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.54000000000002,"orderSubmissionData":{"bidPrice":5.2699999999999996,"askPrice":5.2699999999999996,"lastPrice":5.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3081":{"type":4,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":15.409856008,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1201.9687686239999,"orderSubmissionData":{"bidPrice":15.547137576000001,"askPrice":15.547137576000001,"lastPrice":15.547137576000001},"isMarketable":false,"priceAdjustmentMode":1},"3082":{"type":4,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":14.815324048000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.10411883200004,"orderSubmissionData":{"bidPrice":14.692671192000001,"askPrice":14.692671192000001,"lastPrice":14.692671192000001},"isMarketable":false,"priceAdjustmentMode":1},"3083":{"type":4,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":28.841719139999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.77673161999996,"orderSubmissionData":{"bidPrice":28.931736990000001,"askPrice":28.931736990000001,"lastPrice":28.931736990000001},"isMarketable":false,"priceAdjustmentMode":1},"3084":{"type":4,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":55.061965166552916,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.86751233174084,"orderSubmissionData":{"bidPrice":55.037525767899318,"askPrice":55.037525767899318,"lastPrice":55.037525767899318},"isMarketable":false,"priceAdjustmentMode":1},"3085":{"type":4,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":28.588128594000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.87947203800002,"orderSubmissionData":{"bidPrice":28.39520997,"askPrice":28.39520997,"lastPrice":28.39520997},"isMarketable":false,"priceAdjustmentMode":1},"3086":{"type":4,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":14.810856451999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.86682743599999,"orderSubmissionData":{"bidPrice":14.616639296000001,"askPrice":14.616639296000001,"lastPrice":14.616639296000001},"isMarketable":false,"priceAdjustmentMode":1},"3087":{"type":4,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":40.013898400000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.33356160000005,"orderSubmissionData":{"bidPrice":39.879861695999999,"askPrice":39.879861695999999,"lastPrice":39.879861695999999},"isMarketable":false,"priceAdjustmentMode":1},"3088":{"type":4,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":6.9340926390000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":610.20015223200005,"orderSubmissionData":{"bidPrice":6.9047995499999999,"askPrice":6.9047995499999999,"lastPrice":6.9047995499999999},"isMarketable":false,"priceAdjustmentMode":1},"3089":{"type":4,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":29.476560030000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.14840045,"orderSubmissionData":{"bidPrice":28.325034118000001,"askPrice":28.325034118000001,"lastPrice":28.325034118000001},"isMarketable":false,"priceAdjustmentMode":1},"3090":{"type":4,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":10.290681791000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.40613492299997,"orderSubmissionData":{"bidPrice":10.284441232000001,"askPrice":10.284441232000001,"lastPrice":10.284441232000001},"isMarketable":false,"priceAdjustmentMode":1},"3091":{"type":4,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":6.0659999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.78800000000001,"orderSubmissionData":{"bidPrice":6.0439999999999996,"askPrice":6.0439999999999996,"lastPrice":6.0439999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3092":{"type":4,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":21.060176616535795,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.62476864646646,"orderSubmissionData":{"bidPrice":21.108240922241087,"askPrice":21.108240922241087,"lastPrice":21.108240922241087},"isMarketable":false,"priceAdjustmentMode":1},"3093":{"type":4,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":9.0210562299999992,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-10-09T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.88436166000002,"orderSubmissionData":{"bidPrice":18.406862748000002,"askPrice":18.406862748000002,"lastPrice":18.406862748000002},"isMarketable":false,"priceAdjustmentMode":1},"3094":{"type":4,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":41.578305733999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.409503212,"orderSubmissionData":{"bidPrice":41.277724886999998,"askPrice":41.277724886999998,"lastPrice":41.277724886999998},"isMarketable":false,"priceAdjustmentMode":1},"3095":{"type":4,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":27.357826894999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.73480685000004,"orderSubmissionData":{"bidPrice":26.905447540000001,"askPrice":26.905447540000001,"lastPrice":26.905447540000001},"isMarketable":false,"priceAdjustmentMode":1},"3096":{"type":4,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"},"price":11.36810515,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.93283689999998,"orderSubmissionData":{"bidPrice":10.81042452,"askPrice":10.81042452,"lastPrice":10.81042452},"isMarketable":false,"priceAdjustmentMode":1},"3097":{"type":4,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":18.180307450000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.19567995,"orderSubmissionData":{"bidPrice":18.082663855,"askPrice":18.082663855,"lastPrice":18.082663855},"isMarketable":false,"priceAdjustmentMode":1},"3098":{"type":4,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":41.163628799999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.59983360000001,"orderSubmissionData":{"bidPrice":41.291040031999998,"askPrice":41.291040031999998,"lastPrice":41.291040031999998},"isMarketable":false,"priceAdjustmentMode":1},"3099":{"type":4,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":1.698667516,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":660.78166372400005,"orderSubmissionData":{"bidPrice":1.7026675179999999,"askPrice":1.7026675179999999,"lastPrice":1.7026675179999999},"isMarketable":false,"priceAdjustmentMode":1},"3100":{"type":4,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":23.340939160000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.97850556000003,"orderSubmissionData":{"bidPrice":23.454612565000001,"askPrice":23.454612565000001,"lastPrice":23.454612565000001},"isMarketable":false,"priceAdjustmentMode":1},"3101":{"type":4,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":15.700171961008559,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.80756628437655,"orderSubmissionData":{"bidPrice":15.47935378996765,"askPrice":15.47935378996765,"lastPrice":15.47935378996765},"isMarketable":false,"priceAdjustmentMode":1},"3102":{"type":4,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"},"price":15.670941346999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.92742216700003,"orderSubmissionData":{"bidPrice":15.823613432,"askPrice":15.823613432,"lastPrice":15.823613432},"isMarketable":false,"priceAdjustmentMode":1},"3103":{"type":4,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":6.323654404,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.00849947199998,"orderSubmissionData":{"bidPrice":6.2665460279999996,"askPrice":6.2665460279999996,"lastPrice":6.2665460279999996},"isMarketable":false,"priceAdjustmentMode":1},"3104":{"type":4,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":38.392607032000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.02996173600002,"orderSubmissionData":{"bidPrice":38.243219455999999,"askPrice":38.243219455999999,"lastPrice":38.243219455999999},"isMarketable":false,"priceAdjustmentMode":1},"3105":{"type":4,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":19.379999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":949.62,"orderSubmissionData":{"bidPrice":19.370000000000001,"askPrice":19.370000000000001,"lastPrice":19.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3106":{"type":4,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":35.638703966999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1140.4385269439999,"orderSubmissionData":{"bidPrice":35.555180774,"askPrice":35.555180774,"lastPrice":35.555180774},"isMarketable":false,"priceAdjustmentMode":1},"3107":{"type":4,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"},"price":33.795356243000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.90712485999995,"orderSubmissionData":{"bidPrice":34.208480449,"askPrice":34.208480449,"lastPrice":34.208480449},"isMarketable":false,"priceAdjustmentMode":1},"3108":{"type":4,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":33.257056237999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.39818099800004,"orderSubmissionData":{"bidPrice":33.019109258,"askPrice":33.019109258,"lastPrice":33.019109258},"isMarketable":false,"priceAdjustmentMode":1},"3109":{"type":4,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.375213369000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":952.89142941299997,"orderSubmissionData":{"bidPrice":12.253831079999999,"askPrice":12.253831079999999,"lastPrice":12.253831079999999},"isMarketable":false,"priceAdjustmentMode":1},"3110":{"type":4,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":44.721322524000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1028.5904180519999,"orderSubmissionData":{"bidPrice":45.236842092000003,"askPrice":45.236842092000003,"lastPrice":45.236842092000003},"isMarketable":false,"priceAdjustmentMode":1},"3111":{"type":4,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":32.733325354000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.06645920400001,"orderSubmissionData":{"bidPrice":32.733325354000002,"askPrice":32.733325354000002,"lastPrice":32.733325354000002},"isMarketable":false,"priceAdjustmentMode":1},"3112":{"type":4,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"},"price":10.557888,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.010176,"orderSubmissionData":{"bidPrice":10.617876000000001,"askPrice":10.617876000000001,"lastPrice":10.617876000000001},"isMarketable":false,"priceAdjustmentMode":1},"3113":{"type":4,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"},"price":58.492925415000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1345.3372845450001,"orderSubmissionData":{"bidPrice":60.636434112000003,"askPrice":60.636434112000003,"lastPrice":60.636434112000003},"isMarketable":false,"priceAdjustmentMode":1},"3114":{"type":4,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":12.926702799999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.36130079999998,"orderSubmissionData":{"bidPrice":11.410753108,"askPrice":11.410753108,"lastPrice":11.410753108},"isMarketable":false,"priceAdjustmentMode":1},"3115":{"type":4,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":14.51,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.02999999999997,"orderSubmissionData":{"bidPrice":14.57,"askPrice":14.57,"lastPrice":14.57},"isMarketable":false,"priceAdjustmentMode":1},"3116":{"type":4,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":17.367237482,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.52568669000004,"orderSubmissionData":{"bidPrice":17.319496144999999,"askPrice":17.319496144999999,"lastPrice":17.319496144999999},"isMarketable":false,"priceAdjustmentMode":1},"3117":{"type":4,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":7.6111700999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.83775749999995,"orderSubmissionData":{"bidPrice":7.5506839799999996,"askPrice":7.5506839799999996,"lastPrice":7.5506839799999996},"isMarketable":false,"priceAdjustmentMode":1},"3118":{"type":4,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":0,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","canceledTime":"2009-08-01T04:00:00Z","quantity":-42,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.919096267,"askPrice":23.919096267,"lastPrice":23.919096267},"isMarketable":false,"priceAdjustmentMode":1},"3119":{"type":4,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":12.23,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.74000000000001,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"3120":{"type":4,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":57.741374135999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981.60336031199995,"orderSubmissionData":{"bidPrice":57.269167936000002,"askPrice":57.269167936000002,"lastPrice":57.269167936000002},"isMarketable":false,"priceAdjustmentMode":1},"3121":{"type":4,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":18.117700412000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.06111771600001,"orderSubmissionData":{"bidPrice":18.072609071999999,"askPrice":18.072609071999999,"lastPrice":18.072609071999999},"isMarketable":false,"priceAdjustmentMode":1},"3122":{"type":4,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":27.863941734000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2479.8908143260001,"orderSubmissionData":{"bidPrice":27.616262251919999,"askPrice":27.616262251919999,"lastPrice":27.616262251919999},"isMarketable":false,"priceAdjustmentMode":1},"3123":{"type":4,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":8.8499999999999996,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177,"orderSubmissionData":{"bidPrice":8.3100000000000005,"askPrice":8.3100000000000005,"lastPrice":8.3100000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3124":{"type":4,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":27.583464799000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.00473276399998,"orderSubmissionData":{"bidPrice":27.734444121999999,"askPrice":27.734444121999999,"lastPrice":27.734444121999999},"isMarketable":false,"priceAdjustmentMode":1},"3125":{"type":4,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":36.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365,"orderSubmissionData":{"bidPrice":37,"askPrice":37,"lastPrice":37},"isMarketable":false,"priceAdjustmentMode":1},"3126":{"type":4,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":21.384624800000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.84637040000001,"orderSubmissionData":{"bidPrice":21.445723728000001,"askPrice":21.445723728000001,"lastPrice":21.445723728000001},"isMarketable":false,"priceAdjustmentMode":1},"3127":{"type":4,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":33.183846471000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.04462236200004,"orderSubmissionData":{"bidPrice":33.411532029999996,"askPrice":33.411532029999996,"lastPrice":33.411532029999996},"isMarketable":false,"priceAdjustmentMode":1},"3128":{"type":4,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":15.922624652,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.91086560399998,"orderSubmissionData":{"bidPrice":15.566435346,"askPrice":15.566435346,"lastPrice":15.566435346},"isMarketable":false,"priceAdjustmentMode":1},"3129":{"type":4,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":10.950857485749999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.65830903100004,"orderSubmissionData":{"bidPrice":10.847676342750001,"askPrice":10.847676342750001,"lastPrice":10.847676342750001},"isMarketable":false,"priceAdjustmentMode":1},"3130":{"type":4,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":17.171546555999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.28866390000002,"orderSubmissionData":{"bidPrice":17.166402294000001,"askPrice":17.166402294000001,"lastPrice":17.166402294000001},"isMarketable":false,"priceAdjustmentMode":1},"3131":{"type":4,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":33.090000000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.34000000000003,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"3132":{"type":4,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":3.8608945350644199,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2009-06-06T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.96881304927649,"orderSubmissionData":{"bidPrice":5.7364413054540169,"askPrice":5.7364413054540169,"lastPrice":5.7364413054540169},"isMarketable":false,"priceAdjustmentMode":1},"3133":{"type":4,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":5.8155118699999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.94953269000001,"orderSubmissionData":{"bidPrice":5.6684905025000001,"askPrice":5.6684905025000001,"lastPrice":5.6684905025000001},"isMarketable":false,"priceAdjustmentMode":1},"3134":{"type":4,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":26.845065883,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.88717413899997,"orderSubmissionData":{"bidPrice":26.845065883,"askPrice":26.845065883,"lastPrice":26.845065883},"isMarketable":false,"priceAdjustmentMode":1},"3135":{"type":4,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"},"price":24.283776467999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.51329404000001,"orderSubmissionData":{"bidPrice":24.291997110000001,"askPrice":24.291997110000001,"lastPrice":24.291997110000001},"isMarketable":false,"priceAdjustmentMode":1},"3136":{"type":4,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":139.08198201299999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.8198201299999,"orderSubmissionData":{"bidPrice":138.70019854500001,"askPrice":138.70019854500001,"lastPrice":138.70019854500001},"isMarketable":false,"priceAdjustmentMode":1},"3137":{"type":4,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":33.506881200000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.19267360000003,"orderSubmissionData":{"bidPrice":33.300048599999997,"askPrice":33.300048599999997,"lastPrice":33.300048599999997},"isMarketable":false,"priceAdjustmentMode":1},"3138":{"type":4,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":39.438882161078403,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3076.2328085641152,"orderSubmissionData":{"bidPrice":38.88901313094798,"askPrice":38.88901313094798,"lastPrice":38.88901313094798},"isMarketable":false,"priceAdjustmentMode":1},"3139":{"type":4,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":33.200179767787034,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2456.8133028162406,"orderSubmissionData":{"bidPrice":33.03437684259012,"askPrice":33.03437684259012,"lastPrice":33.03437684259012},"isMarketable":false,"priceAdjustmentMode":1},"3140":{"type":4,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":64.670000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.4499999999998,"orderSubmissionData":{"bidPrice":64.120000000000005,"askPrice":64.120000000000005,"lastPrice":64.120000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3141":{"type":4,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":46.513098749999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2186.11564125,"orderSubmissionData":{"bidPrice":46.388856750000002,"askPrice":46.388856750000002,"lastPrice":46.388856750000002},"isMarketable":false,"priceAdjustmentMode":1},"3142":{"type":4,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":17.606011903999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2024.6913689600001,"orderSubmissionData":{"bidPrice":17.674785388,"askPrice":17.674785388,"lastPrice":17.674785388},"isMarketable":false,"priceAdjustmentMode":1},"3143":{"type":4,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":54.769599735,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1971.7055904599999,"orderSubmissionData":{"bidPrice":54.362365156000003,"askPrice":54.362365156000003,"lastPrice":54.362365156000003},"isMarketable":false,"priceAdjustmentMode":1},"3144":{"type":4,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":33.056117682,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1917.254825556,"orderSubmissionData":{"bidPrice":33.070894668000001,"askPrice":33.070894668000001,"lastPrice":33.070894668000001},"isMarketable":false,"priceAdjustmentMode":1},"3145":{"type":4,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":13.702590009,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1904.660011251,"orderSubmissionData":{"bidPrice":13.6787416425,"askPrice":13.6787416425,"lastPrice":13.6787416425},"isMarketable":false,"priceAdjustmentMode":1},"3146":{"type":4,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":32.944703580000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1844.9034004800001,"orderSubmissionData":{"bidPrice":33.15216393,"askPrice":33.15216393,"lastPrice":33.15216393},"isMarketable":false,"priceAdjustmentMode":1},"3147":{"type":4,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":35.510958907000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1846.569863164,"orderSubmissionData":{"bidPrice":34.851482754999999,"askPrice":34.851482754999999,"lastPrice":34.851482754999999},"isMarketable":false,"priceAdjustmentMode":1},"3148":{"type":4,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":17.7063309143916,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1806.0457532679432,"orderSubmissionData":{"bidPrice":17.572490262748801,"askPrice":17.572490262748801,"lastPrice":17.572490262748801},"isMarketable":false,"priceAdjustmentMode":1},"3149":{"type":4,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":19.89053612,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1730.47664244,"orderSubmissionData":{"bidPrice":19.896000553,"askPrice":19.896000553,"lastPrice":19.896000553},"isMarketable":false,"priceAdjustmentMode":1},"3150":{"type":4,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":31.759561971,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.46992533299999,"orderSubmissionData":{"bidPrice":31.679239356,"askPrice":31.679239356,"lastPrice":31.679239356},"isMarketable":false,"priceAdjustmentMode":1},"3151":{"type":4,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":69.440508452000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.40508451999995,"orderSubmissionData":{"bidPrice":68.598861373000005,"askPrice":68.598861373000005,"lastPrice":68.598861373000005},"isMarketable":false,"priceAdjustmentMode":1},"3152":{"type":4,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":71.420000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.77999999999997,"orderSubmissionData":{"bidPrice":71.319999999999993,"askPrice":71.319999999999993,"lastPrice":71.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"3153":{"type":4,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":82.675327839999994,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-578.72729488000004,"orderSubmissionData":{"bidPrice":80.887753184000005,"askPrice":80.887753184000005,"lastPrice":80.887753184000005},"isMarketable":false,"priceAdjustmentMode":1},"3154":{"type":4,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":33.310000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.26999999999998,"orderSubmissionData":{"bidPrice":33.009999999999998,"askPrice":33.009999999999998,"lastPrice":33.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3155":{"type":4,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":57.024999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.22500000000002,"orderSubmissionData":{"bidPrice":56.695,"askPrice":56.695,"lastPrice":56.695},"isMarketable":false,"priceAdjustmentMode":1},"3156":{"type":4,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":20.825215279999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.15473616000003,"orderSubmissionData":{"bidPrice":20.877937343999999,"askPrice":20.877937343999999,"lastPrice":20.877937343999999},"isMarketable":false,"priceAdjustmentMode":1},"3157":{"type":4,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":81.038859297000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.194296485,"orderSubmissionData":{"bidPrice":80.218700111999993,"askPrice":80.218700111999993,"lastPrice":80.218700111999993},"isMarketable":false,"priceAdjustmentMode":1},"3158":{"type":4,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":18.740727801999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.55528384199999,"orderSubmissionData":{"bidPrice":18.419965163000001,"askPrice":18.419965163000001,"lastPrice":18.419965163000001},"isMarketable":false,"priceAdjustmentMode":1},"3159":{"type":4,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":35.042942846999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.47237131700001,"orderSubmissionData":{"bidPrice":34.494432687,"askPrice":34.494432687,"lastPrice":34.494432687},"isMarketable":false,"priceAdjustmentMode":1},"3160":{"type":4,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":46.010311950000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.08249560000002,"orderSubmissionData":{"bidPrice":46.062841800000001,"askPrice":46.062841800000001,"lastPrice":46.062841800000001},"isMarketable":false,"priceAdjustmentMode":1},"3161":{"type":4,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":89.431459919999995,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.72583967999998,"orderSubmissionData":{"bidPrice":90.080185536000002,"askPrice":90.080185536000002,"lastPrice":90.080185536000002},"isMarketable":false,"priceAdjustmentMode":1},"3162":{"type":4,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":355.04685574749954,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.04685574749954,"orderSubmissionData":{"bidPrice":355.99448970412095,"askPrice":355.99448970412095,"lastPrice":355.99448970412095},"isMarketable":false,"priceAdjustmentMode":1},"3163":{"type":4,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":2.6324420420624999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.58502342606249,"orderSubmissionData":{"bidPrice":2.5826200573125,"askPrice":2.5826200573125,"lastPrice":2.5826200573125},"isMarketable":false,"priceAdjustmentMode":1},"3164":{"type":4,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":28.19758950900184,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.17348459902024,"orderSubmissionData":{"bidPrice":28.573677477055774,"askPrice":28.573677477055774,"lastPrice":28.573677477055774},"isMarketable":false,"priceAdjustmentMode":1},"3165":{"type":4,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":31.082359644,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.74123679600001,"orderSubmissionData":{"bidPrice":30.749750123999998,"askPrice":30.749750123999998,"lastPrice":30.749750123999998},"isMarketable":false,"priceAdjustmentMode":1},"3166":{"type":4,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":7.943832295,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.03413032499998,"orderSubmissionData":{"bidPrice":7.8939234010000003,"askPrice":7.8939234010000003,"lastPrice":7.8939234010000003},"isMarketable":false,"priceAdjustmentMode":1},"3167":{"type":4,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":8.7868564290000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.03198001199999,"orderSubmissionData":{"bidPrice":8.8551584680000008,"askPrice":8.8551584680000008,"lastPrice":8.8551584680000008},"isMarketable":false,"priceAdjustmentMode":1},"3168":{"type":4,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":34.671393701,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.699755907,"orderSubmissionData":{"bidPrice":35.301519302000003,"askPrice":35.301519302000003,"lastPrice":35.301519302000003},"isMarketable":false,"priceAdjustmentMode":1},"3169":{"type":4,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":58.881428794999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.52571517999999,"orderSubmissionData":{"bidPrice":58.962130805999998,"askPrice":58.962130805999998,"lastPrice":58.962130805999998},"isMarketable":false,"priceAdjustmentMode":1},"3170":{"type":4,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":20.533840628,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.87224690799999,"orderSubmissionData":{"bidPrice":20.234804113999999,"askPrice":20.234804113999999,"lastPrice":20.234804113999999},"isMarketable":false,"priceAdjustmentMode":1},"3171":{"type":4,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":31.594858680000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.16401076,"orderSubmissionData":{"bidPrice":31.406317932,"askPrice":31.406317932,"lastPrice":31.406317932},"isMarketable":false,"priceAdjustmentMode":1},"3172":{"type":4,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":12.355890547,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":210.05013929899999,"orderSubmissionData":{"bidPrice":12.360973184000001,"askPrice":12.360973184000001,"lastPrice":12.360973184000001},"isMarketable":false,"priceAdjustmentMode":1},"3173":{"type":4,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":40.932685567999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.66342784,"orderSubmissionData":{"bidPrice":40.858610431999999,"askPrice":40.858610431999999,"lastPrice":40.858610431999999},"isMarketable":false,"priceAdjustmentMode":1},"3174":{"type":4,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":66.569934774999993,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.70980432499999,"orderSubmissionData":{"bidPrice":66.941155859000006,"askPrice":66.941155859000006,"lastPrice":66.941155859000006},"isMarketable":false,"priceAdjustmentMode":1},"3175":{"type":4,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":16.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198,"orderSubmissionData":{"bidPrice":16.559999999999999,"askPrice":16.559999999999999,"lastPrice":16.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3176":{"type":4,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":6.654390094,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.97731272600001,"orderSubmissionData":{"bidPrice":6.5975819360000001,"askPrice":6.5975819360000001,"lastPrice":6.5975819360000001},"isMarketable":false,"priceAdjustmentMode":1},"3177":{"type":4,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":4.777729591091072,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.22053568818751,"orderSubmissionData":{"bidPrice":4.7481562992617601,"askPrice":4.7481562992617601,"lastPrice":4.7481562992617601},"isMarketable":false,"priceAdjustmentMode":1},"3178":{"type":4,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":7.4752441000000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.98012610000001,"orderSubmissionData":{"bidPrice":7.4437693879999998,"askPrice":7.4437693879999998,"lastPrice":7.4437693879999998},"isMarketable":false,"priceAdjustmentMode":1},"3179":{"type":4,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":30.938058900000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.69029449999999,"orderSubmissionData":{"bidPrice":31.120550676000001,"askPrice":31.120550676000001,"lastPrice":31.120550676000001},"isMarketable":false,"priceAdjustmentMode":1},"3180":{"type":4,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":20.682451880999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.777163167,"orderSubmissionData":{"bidPrice":20.608021104999999,"askPrice":20.608021104999999,"lastPrice":20.608021104999999},"isMarketable":false,"priceAdjustmentMode":1},"3181":{"type":4,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":67.719999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.44,"orderSubmissionData":{"bidPrice":67.989999999999995,"askPrice":67.989999999999995,"lastPrice":67.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3182":{"type":4,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":67.168678346994895,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.33735669398979,"orderSubmissionData":{"bidPrice":67.001083983867886,"askPrice":67.001083983867886,"lastPrice":67.001083983867886},"isMarketable":false,"priceAdjustmentMode":1},"3183":{"type":4,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":25.394602618,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.97301308999999,"orderSubmissionData":{"bidPrice":25.156023869999999,"askPrice":25.156023869999999,"lastPrice":25.156023869999999},"isMarketable":false,"priceAdjustmentMode":1},"3184":{"type":4,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":10.2223860445238,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.66863253428561,"orderSubmissionData":{"bidPrice":10.2333307833295,"askPrice":10.2333307833295,"lastPrice":10.2333307833295},"isMarketable":false,"priceAdjustmentMode":1},"3185":{"type":4,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":40.473257967999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.419773904,"orderSubmissionData":{"bidPrice":40.384746688,"askPrice":40.384746688,"lastPrice":40.384746688},"isMarketable":false,"priceAdjustmentMode":1},"3186":{"type":4,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.9603473693037188,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.52416843164463,"orderSubmissionData":{"bidPrice":9.9565287057755523,"askPrice":9.9565287057755523,"lastPrice":9.9565287057755523},"isMarketable":false,"priceAdjustmentMode":1},"3187":{"type":4,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":59.600000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.2,"orderSubmissionData":{"bidPrice":59.420000000000002,"askPrice":59.420000000000002,"lastPrice":59.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3188":{"type":4,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.028831580999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.17298948600001,"orderSubmissionData":{"bidPrice":17.907982119,"askPrice":17.907982119,"lastPrice":17.907982119},"isMarketable":false,"priceAdjustmentMode":1},"3189":{"type":4,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":26.275562256000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.102249024,"orderSubmissionData":{"bidPrice":26.379083454,"askPrice":26.379083454,"lastPrice":26.379083454},"isMarketable":false,"priceAdjustmentMode":1},"3190":{"type":4,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":34.632235727999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.89670718399999,"orderSubmissionData":{"bidPrice":34.315256583,"askPrice":34.315256583,"lastPrice":34.315256583},"isMarketable":false,"priceAdjustmentMode":1},"3191":{"type":4,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":33.196939168,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.590817504,"orderSubmissionData":{"bidPrice":33.072354812,"askPrice":33.072354812,"lastPrice":33.072354812},"isMarketable":false,"priceAdjustmentMode":1},"3192":{"type":4,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":23.559999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.239999999999995,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3193":{"type":4,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":93.819999999999993,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.819999999999993,"orderSubmissionData":{"bidPrice":92.329999999999998,"askPrice":92.329999999999998,"lastPrice":92.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3194":{"type":4,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":38.857602399999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.715204799999995,"orderSubmissionData":{"bidPrice":38.76282776,"askPrice":38.76282776,"lastPrice":38.76282776},"isMarketable":false,"priceAdjustmentMode":1},"3195":{"type":4,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":6.1111060999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.333273199999994,"orderSubmissionData":{"bidPrice":6.2794392952999996,"askPrice":6.2794392952999996,"lastPrice":6.2794392952999996},"isMarketable":false,"priceAdjustmentMode":1},"3196":{"type":4,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":10.108868199,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.762077392999998,"orderSubmissionData":{"bidPrice":10.052036895000001,"askPrice":10.052036895000001,"lastPrice":10.052036895000001},"isMarketable":false,"priceAdjustmentMode":1},"3197":{"type":4,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":31.076663904,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.153327808,"orderSubmissionData":{"bidPrice":30.311518769999999,"askPrice":30.311518769999999,"lastPrice":30.311518769999999},"isMarketable":false,"priceAdjustmentMode":1},"3198":{"type":4,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":59.590755659999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.590755659999999,"orderSubmissionData":{"bidPrice":59.745521955000001,"askPrice":59.745521955000001,"lastPrice":59.745521955000001},"isMarketable":false,"priceAdjustmentMode":1},"3199":{"type":4,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":26.855,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.710000000000001,"orderSubmissionData":{"bidPrice":26.75,"askPrice":26.75,"lastPrice":26.75},"isMarketable":false,"priceAdjustmentMode":1},"3200":{"type":4,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":26.377343459999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.754686919999997,"orderSubmissionData":{"bidPrice":26.712573912,"askPrice":26.712573912,"lastPrice":26.712573912},"isMarketable":false,"priceAdjustmentMode":1},"3201":{"type":4,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":22.898244198,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.796488396000001,"orderSubmissionData":{"bidPrice":22.785151752000001,"askPrice":22.785151752000001,"lastPrice":22.785151752000001},"isMarketable":false,"priceAdjustmentMode":1},"3202":{"type":4,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":43.745356409999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.745356409999999,"orderSubmissionData":{"bidPrice":43.419777351999997,"askPrice":43.419777351999997,"lastPrice":43.419777351999997},"isMarketable":false,"priceAdjustmentMode":1},"3203":{"type":4,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":19.020819748000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.041639496000002,"orderSubmissionData":{"bidPrice":19.000642074999998,"askPrice":19.000642074999998,"lastPrice":19.000642074999998},"isMarketable":false,"priceAdjustmentMode":1},"3204":{"type":4,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":36.343189571000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.343189571000003,"orderSubmissionData":{"bidPrice":36.132879549000002,"askPrice":36.132879549000002,"lastPrice":36.132879549000002},"isMarketable":false,"priceAdjustmentMode":1},"3205":{"type":4,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":34.204932915999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.204932915999997,"orderSubmissionData":{"bidPrice":34.643549132499999,"askPrice":34.643549132499999,"lastPrice":34.643549132499999},"isMarketable":false,"priceAdjustmentMode":1},"3206":{"type":4,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":11.334291363749999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.00287409125,"orderSubmissionData":{"bidPrice":11.2861913325,"askPrice":11.2861913325,"lastPrice":11.2861913325},"isMarketable":false,"priceAdjustmentMode":1},"3207":{"type":4,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":32.60769226,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.60769226,"orderSubmissionData":{"bidPrice":32.679797722000004,"askPrice":32.679797722000004,"lastPrice":32.679797722000004},"isMarketable":false,"priceAdjustmentMode":1},"3208":{"type":4,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":26.178204665999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.178204665999999,"orderSubmissionData":{"bidPrice":26.160231302,"askPrice":26.160231302,"lastPrice":26.160231302},"isMarketable":false,"priceAdjustmentMode":1},"3209":{"type":4,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":48.508079309999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1697.78277585,"orderSubmissionData":{"bidPrice":48.594778290000001,"askPrice":48.594778290000001,"lastPrice":48.594778290000001},"isMarketable":false,"priceAdjustmentMode":1},"3210":{"type":4,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":29.838549,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1700.7972930000001,"orderSubmissionData":{"bidPrice":29.777341719999999,"askPrice":29.777341719999999,"lastPrice":29.777341719999999},"isMarketable":false,"priceAdjustmentMode":1},"3211":{"type":4,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":13.195286848,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1675.801429696,"orderSubmissionData":{"bidPrice":13.051646912000001,"askPrice":13.051646912000001,"lastPrice":13.051646912000001},"isMarketable":false,"priceAdjustmentMode":1},"3212":{"type":4,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":7.3263102607022343,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1648.4198086580027,"orderSubmissionData":{"bidPrice":7.3184041704928431,"askPrice":7.3184041704928431,"lastPrice":7.3184041704928431},"isMarketable":false,"priceAdjustmentMode":1},"3213":{"type":4,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":19.888131326,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1630.8267687319999,"orderSubmissionData":{"bidPrice":19.836119214,"askPrice":19.836119214,"lastPrice":19.836119214},"isMarketable":false,"priceAdjustmentMode":1},"3214":{"type":4,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":9.4813645592500002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1630.7947041909999,"orderSubmissionData":{"bidPrice":9.4369504044999992,"askPrice":9.4369504044999992,"lastPrice":9.4369504044999992},"isMarketable":false,"priceAdjustmentMode":1},"3215":{"type":4,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":28.878856365000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.2159564399999,"orderSubmissionData":{"bidPrice":28.911078240999998,"askPrice":28.911078240999998,"lastPrice":28.911078240999998},"isMarketable":false,"priceAdjustmentMode":1},"3216":{"type":4,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":9.2954360380000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.5195624979999,"orderSubmissionData":{"bidPrice":9.3388726549999994,"askPrice":9.3388726549999994,"lastPrice":9.3388726549999994},"isMarketable":false,"priceAdjustmentMode":1},"3217":{"type":4,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":19.846424224,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1587.71393792,"orderSubmissionData":{"bidPrice":19.907631391999999,"askPrice":19.907631391999999,"lastPrice":19.907631391999999},"isMarketable":false,"priceAdjustmentMode":1},"3218":{"type":4,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":23.428760192999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1593.155693124,"orderSubmissionData":{"bidPrice":23.375006891999998,"askPrice":23.375006891999998,"lastPrice":23.375006891999998},"isMarketable":false,"priceAdjustmentMode":1},"3219":{"type":4,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":32.439999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1589.5599999999999,"orderSubmissionData":{"bidPrice":32.219999999999999,"askPrice":32.219999999999999,"lastPrice":32.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3220":{"type":4,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":20.613847053000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1566.6523760279999,"orderSubmissionData":{"bidPrice":20.573121639,"askPrice":20.573121639,"lastPrice":20.573121639},"isMarketable":false,"priceAdjustmentMode":1},"3221":{"type":4,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":24.591239330000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1549.24807779,"orderSubmissionData":{"bidPrice":24.609573898000001,"askPrice":24.609573898000001,"lastPrice":24.609573898000001},"isMarketable":false,"priceAdjustmentMode":1},"3222":{"type":4,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":12.996886290000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1494.6419233500001,"orderSubmissionData":{"bidPrice":12.98089996,"askPrice":12.98089996,"lastPrice":12.98089996},"isMarketable":false,"priceAdjustmentMode":1},"3223":{"type":4,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.480225131999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1485.146790708,"orderSubmissionData":{"bidPrice":12.472361096,"askPrice":12.472361096,"lastPrice":12.472361096},"isMarketable":false,"priceAdjustmentMode":1},"3224":{"type":4,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":10.568488500000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1490.1568784999999,"orderSubmissionData":{"bidPrice":10.512123228,"askPrice":10.512123228,"lastPrice":10.512123228},"isMarketable":false,"priceAdjustmentMode":1},"3225":{"type":4,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":18.329999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1466.4000000000001,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3226":{"type":4,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":15.466069680510175,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1484.7426893289769,"orderSubmissionData":{"bidPrice":15.333818253313414,"askPrice":15.333818253313414,"lastPrice":15.333818253313414},"isMarketable":false,"priceAdjustmentMode":1},"3227":{"type":4,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":21.4488378,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1479.9698082,"orderSubmissionData":{"bidPrice":21.286385064000001,"askPrice":21.286385064000001,"lastPrice":21.286385064000001},"isMarketable":false,"priceAdjustmentMode":1},"3228":{"type":4,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":34.230002429999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.6601020600001,"orderSubmissionData":{"bidPrice":34.191379013999999,"askPrice":34.191379013999999,"lastPrice":34.191379013999999},"isMarketable":false,"priceAdjustmentMode":1},"3229":{"type":4,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":53.666625320999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1448.998883667,"orderSubmissionData":{"bidPrice":51.839223054000001,"askPrice":51.839223054000001,"lastPrice":51.839223054000001},"isMarketable":false,"priceAdjustmentMode":1},"3230":{"type":4,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":8.6055802559999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.8928409600001,"orderSubmissionData":{"bidPrice":8.6147742520000001,"askPrice":8.6147742520000001,"lastPrice":8.6147742520000001},"isMarketable":false,"priceAdjustmentMode":1},"3231":{"type":4,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":13.075626516,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1333.7139046320001,"orderSubmissionData":{"bidPrice":13.106783688,"askPrice":13.106783688,"lastPrice":13.106783688},"isMarketable":false,"priceAdjustmentMode":1},"3232":{"type":4,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":18.149999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1324.95,"orderSubmissionData":{"bidPrice":18.149999999999999,"askPrice":18.149999999999999,"lastPrice":18.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3233":{"type":4,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":10.303698894,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1339.4808562200001,"orderSubmissionData":{"bidPrice":10.18451836,"askPrice":10.18451836,"lastPrice":10.18451836},"isMarketable":false,"priceAdjustmentMode":1},"3234":{"type":4,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":11.649851529999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.28485606,"orderSubmissionData":{"bidPrice":11.93096931,"askPrice":11.93096931,"lastPrice":11.93096931},"isMarketable":false,"priceAdjustmentMode":1},"3235":{"type":4,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":14.02,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1205.72,"orderSubmissionData":{"bidPrice":14.06,"askPrice":14.06,"lastPrice":14.06},"isMarketable":false,"priceAdjustmentMode":1},"3236":{"type":4,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":60.919571699999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.6327189000001,"orderSubmissionData":{"bidPrice":59.69241486,"askPrice":59.69241486,"lastPrice":59.69241486},"isMarketable":false,"priceAdjustmentMode":1},"3237":{"type":4,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.25474300309999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":3344,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.86060236640003,"orderSubmissionData":{"bidPrice":0.26160322759999999,"askPrice":0.26160322759999999,"lastPrice":0.26160322759999999},"isMarketable":false,"priceAdjustmentMode":1},"3238":{"type":4,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.9067857049999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.55999896000003,"orderSubmissionData":{"bidPrice":7.8104066950000002,"askPrice":7.8104066950000002,"lastPrice":7.8104066950000002},"isMarketable":false,"priceAdjustmentMode":1},"3239":{"type":4,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":6.7579754679999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.08466364799995,"orderSubmissionData":{"bidPrice":6.4320832499999998,"askPrice":6.4320832499999998,"lastPrice":6.4320832499999998},"isMarketable":false,"priceAdjustmentMode":1},"3240":{"type":4,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":5.5731150842500004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.55218331150002,"orderSubmissionData":{"bidPrice":5.536129689,"askPrice":5.536129689,"lastPrice":5.536129689},"isMarketable":false,"priceAdjustmentMode":1},"3241":{"type":4,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":14.548599216,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.91595296000003,"orderSubmissionData":{"bidPrice":14.577193161,"askPrice":14.577193161,"lastPrice":14.577193161},"isMarketable":false,"priceAdjustmentMode":1},"3242":{"type":4,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":10.060661011000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.27750795700001,"orderSubmissionData":{"bidPrice":10.05286809,"askPrice":10.05286809,"lastPrice":10.05286809},"isMarketable":false,"priceAdjustmentMode":1},"3243":{"type":4,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":1.3874,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":638,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.16120000000001,"orderSubmissionData":{"bidPrice":1.3708,"askPrice":1.3708,"lastPrice":1.3708},"isMarketable":false,"priceAdjustmentMode":1},"3244":{"type":4,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":5.2477960990181671,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.62974463505202,"orderSubmissionData":{"bidPrice":5.2052464009180195,"askPrice":5.2052464009180195,"lastPrice":5.2052464009180195},"isMarketable":false,"priceAdjustmentMode":1},"3245":{"type":4,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":0.95250190499999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.39674878999995,"orderSubmissionData":{"bidPrice":0.95250190499999998,"askPrice":0.95250190499999998,"lastPrice":0.95250190499999998},"isMarketable":false,"priceAdjustmentMode":1},"3246":{"type":4,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":17.059999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.05999999999995,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3247":{"type":4,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":1.5337633799999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.84641674,"orderSubmissionData":{"bidPrice":1.52453833875,"askPrice":1.52453833875,"lastPrice":1.52453833875},"isMarketable":false,"priceAdjustmentMode":1},"3248":{"type":4,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":25.252367889999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.83287614999995,"orderSubmissionData":{"bidPrice":24.956248918,"askPrice":24.956248918,"lastPrice":24.956248918},"isMarketable":false,"priceAdjustmentMode":1},"3249":{"type":4,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":11.540798118,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.55985884999996,"orderSubmissionData":{"bidPrice":11.645673012,"askPrice":11.645673012,"lastPrice":11.645673012},"isMarketable":false,"priceAdjustmentMode":1},"3250":{"type":4,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.0324274047999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-428,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.87892925439996,"orderSubmissionData":{"bidPrice":2.0405701428,"askPrice":2.0405701428,"lastPrice":2.0405701428},"isMarketable":false,"priceAdjustmentMode":1},"3251":{"type":4,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.20000000000005,"orderSubmissionData":{"bidPrice":9.3900000000000006,"askPrice":9.3900000000000006,"lastPrice":9.3900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3252":{"type":4,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.8654270319999995,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.67727616800005,"orderSubmissionData":{"bidPrice":8.8206521480000006,"askPrice":8.8206521480000006,"lastPrice":8.8206521480000006},"isMarketable":false,"priceAdjustmentMode":1},"3253":{"type":4,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":13.381260365999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.16318415600006,"orderSubmissionData":{"bidPrice":13.228112894000001,"askPrice":13.228112894000001,"lastPrice":13.228112894000001},"isMarketable":false,"priceAdjustmentMode":1},"3254":{"type":4,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":13.277352015,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.30523299000004,"orderSubmissionData":{"bidPrice":13.226448429,"askPrice":13.226448429,"lastPrice":13.226448429},"isMarketable":false,"priceAdjustmentMode":1},"3255":{"type":4,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":23.591131086000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.871850182,"orderSubmissionData":{"bidPrice":23.591131086000001,"askPrice":23.591131086000001,"lastPrice":23.591131086000001},"isMarketable":false,"priceAdjustmentMode":1},"3256":{"type":4,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":10.528273955,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.31846430999997,"orderSubmissionData":{"bidPrice":10.643516985,"askPrice":10.643516985,"lastPrice":10.643516985},"isMarketable":false,"priceAdjustmentMode":1},"3257":{"type":4,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":12.050000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.64999999999998,"orderSubmissionData":{"bidPrice":11.955,"askPrice":11.955,"lastPrice":11.955},"isMarketable":false,"priceAdjustmentMode":1},"3258":{"type":4,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":7.1678560720000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.47844078399999,"orderSubmissionData":{"bidPrice":7.1514786399999997,"askPrice":7.1514786399999997,"lastPrice":7.1514786399999997},"isMarketable":false,"priceAdjustmentMode":1},"3259":{"type":4,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":16.470723939999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.94836882000004,"orderSubmissionData":{"bidPrice":16.4589141475,"askPrice":16.4589141475,"lastPrice":16.4589141475},"isMarketable":false,"priceAdjustmentMode":1},"3260":{"type":4,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":15.941172699999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.76449849999995,"orderSubmissionData":{"bidPrice":15.857546876000001,"askPrice":15.857546876000001,"lastPrice":15.857546876000001},"isMarketable":false,"priceAdjustmentMode":1},"3261":{"type":4,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.3484032993659874,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.5823464334286,"orderSubmissionData":{"bidPrice":8.3054118436885318,"askPrice":8.3054118436885318,"lastPrice":8.3054118436885318},"isMarketable":false,"priceAdjustmentMode":1},"3262":{"type":4,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.34000000000003,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3263":{"type":4,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":13.297869585000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.65939261000005,"orderSubmissionData":{"bidPrice":13.212076878,"askPrice":13.212076878,"lastPrice":13.212076878},"isMarketable":false,"priceAdjustmentMode":1},"3264":{"type":4,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":4.7099131590000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.33393441500004,"orderSubmissionData":{"bidPrice":4.7099131590000001,"askPrice":4.7099131590000001,"lastPrice":4.7099131590000001},"isMarketable":false,"priceAdjustmentMode":1},"3265":{"type":4,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":14.423999385580482,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.43996313482887,"orderSubmissionData":{"bidPrice":14.521580939930438,"askPrice":14.521580939930438,"lastPrice":14.521580939930438},"isMarketable":false,"priceAdjustmentMode":1},"3266":{"type":4,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.280855899999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":933.16621859999998,"orderSubmissionData":{"bidPrice":16.127302662000002,"askPrice":16.127302662000002,"lastPrice":16.127302662000002},"isMarketable":false,"priceAdjustmentMode":1},"3267":{"type":4,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":11.709506994,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.21302455,"orderSubmissionData":{"bidPrice":11.610315913999999,"askPrice":11.610315913999999,"lastPrice":11.610315913999999},"isMarketable":false,"priceAdjustmentMode":1},"3268":{"type":4,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":23.988651444999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.58010346499998,"orderSubmissionData":{"bidPrice":23.503033008999999,"askPrice":23.503033008999999,"lastPrice":23.503033008999999},"isMarketable":false,"priceAdjustmentMode":1},"3269":{"type":4,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":18.947534475753962,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.58658588468222,"orderSubmissionData":{"bidPrice":18.900155769000669,"askPrice":18.900155769000669,"lastPrice":18.900155769000669},"isMarketable":false,"priceAdjustmentMode":1},"3270":{"type":4,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":8.1339610120000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.33382828399999,"orderSubmissionData":{"bidPrice":8.1246862560000004,"askPrice":8.1246862560000004,"lastPrice":8.1246862560000004},"isMarketable":false,"priceAdjustmentMode":1},"3271":{"type":4,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":29.204847416,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.14542247999998,"orderSubmissionData":{"bidPrice":28.976867221999999,"askPrice":28.976867221999999,"lastPrice":28.976867221999999},"isMarketable":false,"priceAdjustmentMode":1},"3272":{"type":4,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.383430705999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.70525812400001,"orderSubmissionData":{"bidPrice":16.095811684000001,"askPrice":16.095811684000001,"lastPrice":16.095811684000001},"isMarketable":false,"priceAdjustmentMode":1},"3273":{"type":4,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":15.630000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.27999999999997,"orderSubmissionData":{"bidPrice":15.52,"askPrice":15.52,"lastPrice":15.52},"isMarketable":false,"priceAdjustmentMode":1},"3274":{"type":4,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":41.324642975000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.81750247499997,"orderSubmissionData":{"bidPrice":41.385114375000001,"askPrice":41.385114375000001,"lastPrice":41.385114375000001},"isMarketable":false,"priceAdjustmentMode":1},"3275":{"type":4,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":14.829502311000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.94063634899999,"orderSubmissionData":{"bidPrice":14.727335570999999,"askPrice":14.727335570999999,"lastPrice":14.727335570999999},"isMarketable":false,"priceAdjustmentMode":1},"3276":{"type":4,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.571842933999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.45716244599998,"orderSubmissionData":{"bidPrice":12.588866418,"askPrice":12.588866418,"lastPrice":12.588866418},"isMarketable":false,"priceAdjustmentMode":1},"3277":{"type":4,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":26.781994122,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.02381190400001,"orderSubmissionData":{"bidPrice":27.140644307999999,"askPrice":27.140644307999999,"lastPrice":27.140644307999999},"isMarketable":false,"priceAdjustmentMode":1},"3278":{"type":4,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":41.780000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.38,"orderSubmissionData":{"bidPrice":41.350000000000001,"askPrice":41.350000000000001,"lastPrice":41.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3279":{"type":4,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":27.885000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.43499999999995,"orderSubmissionData":{"bidPrice":28.004999999999999,"askPrice":28.004999999999999,"lastPrice":28.004999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3280":{"type":4,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":32.800016399999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.6004428,"orderSubmissionData":{"bidPrice":32.146682740000003,"askPrice":32.146682740000003,"lastPrice":32.146682740000003},"isMarketable":false,"priceAdjustmentMode":1},"3281":{"type":4,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":39.456886748999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.05150847799996,"orderSubmissionData":{"bidPrice":39.448120500000002,"askPrice":39.448120500000002,"lastPrice":39.448120500000002},"isMarketable":false,"priceAdjustmentMode":1},"3282":{"type":4,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":12.310015761963555,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.39108757548536,"orderSubmissionData":{"bidPrice":12.576544543598731,"askPrice":12.576544543598731,"lastPrice":12.576544543598731},"isMarketable":false,"priceAdjustmentMode":1},"3283":{"type":4,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":14.347290474999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.18471897500001,"orderSubmissionData":{"bidPrice":14.22493394,"askPrice":14.22493394,"lastPrice":14.22493394},"isMarketable":false,"priceAdjustmentMode":1},"3284":{"type":4,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":23.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.5,"orderSubmissionData":{"bidPrice":23.4375,"askPrice":23.4375,"lastPrice":23.4375},"isMarketable":false,"priceAdjustmentMode":1},"3285":{"type":4,"id":3285,"contingentId":0,"brokerId":["3285"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":19.471482653718773,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.21671941734473,"orderSubmissionData":{"bidPrice":19.266195540869866,"askPrice":19.266195540869866,"lastPrice":19.266195540869866},"isMarketable":false,"priceAdjustmentMode":1},"3286":{"type":4,"id":3286,"contingentId":0,"brokerId":["3286"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":8.7927606239999996,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.69054115200004,"orderSubmissionData":{"bidPrice":8.8461147540000002,"askPrice":8.8461147540000002,"lastPrice":8.8461147540000002},"isMarketable":false,"priceAdjustmentMode":1},"3287":{"type":4,"id":3287,"contingentId":0,"brokerId":["3287"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":16.727064416000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.80734963199995,"orderSubmissionData":{"bidPrice":16.668331746,"askPrice":16.668331746,"lastPrice":16.668331746},"isMarketable":false,"priceAdjustmentMode":1},"3288":{"type":4,"id":3288,"contingentId":0,"brokerId":["3288"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":17.620871666999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.04358334999995,"orderSubmissionData":{"bidPrice":17.330163623000001,"askPrice":17.330163623000001,"lastPrice":17.330163623000001},"isMarketable":false,"priceAdjustmentMode":1},"3289":{"type":4,"id":3289,"contingentId":0,"brokerId":["3289"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":22.187036473512691,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.29442246699489,"orderSubmissionData":{"bidPrice":22.21636500817695,"askPrice":22.21636500817695,"lastPrice":22.21636500817695},"isMarketable":false,"priceAdjustmentMode":1},"3290":{"type":4,"id":3290,"contingentId":0,"brokerId":["3290"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":29.445092721000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.24296707200006,"orderSubmissionData":{"bidPrice":27.073992858,"askPrice":27.073992858,"lastPrice":27.073992858},"isMarketable":false,"priceAdjustmentMode":1},"3291":{"type":4,"id":3291,"contingentId":0,"brokerId":["3291"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":17.753520846000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.92252145400005,"orderSubmissionData":{"bidPrice":17.678339571999999,"askPrice":17.678339571999999,"lastPrice":17.678339571999999},"isMarketable":false,"priceAdjustmentMode":1},"3292":{"type":4,"id":3292,"contingentId":0,"brokerId":["3292"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":12.848599655396161,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.7047765669389,"orderSubmissionData":{"bidPrice":12.73369060509336,"askPrice":12.73369060509336,"lastPrice":12.73369060509336},"isMarketable":false,"priceAdjustmentMode":1},"3293":{"type":4,"id":3293,"contingentId":0,"brokerId":["3293"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":34.361466409999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.03666024999995,"orderSubmissionData":{"bidPrice":34.630413005999998,"askPrice":34.630413005999998,"lastPrice":34.630413005999998},"isMarketable":false,"priceAdjustmentMode":1},"3294":{"type":4,"id":3294,"contingentId":0,"brokerId":["3294"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":15.348824616,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.53417849599998,"orderSubmissionData":{"bidPrice":15.458358125,"askPrice":15.458358125,"lastPrice":15.458358125},"isMarketable":false,"priceAdjustmentMode":1},"3295":{"type":4,"id":3295,"contingentId":0,"brokerId":["3295"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":35.908982518400002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.81558044159999,"orderSubmissionData":{"bidPrice":36.065006774399997,"askPrice":36.065006774399997,"lastPrice":36.065006774399997},"isMarketable":false,"priceAdjustmentMode":1},"3296":{"type":4,"id":3296,"contingentId":0,"brokerId":["3296"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":23.47827813,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.69629081000005,"orderSubmissionData":{"bidPrice":23.389200652,"askPrice":23.389200652,"lastPrice":23.389200652},"isMarketable":false,"priceAdjustmentMode":1},"3297":{"type":4,"id":3297,"contingentId":0,"brokerId":["3297"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":45.50838384,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.65929296000002,"orderSubmissionData":{"bidPrice":45.531445521000002,"askPrice":45.531445521000002,"lastPrice":45.531445521000002},"isMarketable":false,"priceAdjustmentMode":1},"3298":{"type":4,"id":3298,"contingentId":0,"brokerId":["3298"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":16.670692762000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.87602362400003,"orderSubmissionData":{"bidPrice":16.633027391999999,"askPrice":16.633027391999999,"lastPrice":16.633027391999999},"isMarketable":false,"priceAdjustmentMode":1},"3299":{"type":4,"id":3299,"contingentId":0,"brokerId":["3299"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":27.028075491067209,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.8984157141507,"orderSubmissionData":{"bidPrice":27.028075491067209,"askPrice":27.028075491067209,"lastPrice":27.028075491067209},"isMarketable":false,"priceAdjustmentMode":1},"3300":{"type":4,"id":3300,"contingentId":0,"brokerId":["3300"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":26.776668051000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.63004568300005,"orderSubmissionData":{"bidPrice":26.208613571000001,"askPrice":26.208613571000001,"lastPrice":26.208613571000001},"isMarketable":false,"priceAdjustmentMode":1},"3301":{"type":4,"id":3301,"contingentId":0,"brokerId":["3301"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.777370305,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.96699470500005,"orderSubmissionData":{"bidPrice":10.669496719,"askPrice":10.669496719,"lastPrice":10.669496719},"isMarketable":false,"priceAdjustmentMode":1},"3302":{"type":4,"id":3302,"contingentId":0,"brokerId":["3302"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":24.223658309000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.05169912400004,"orderSubmissionData":{"bidPrice":24.003369062000001,"askPrice":24.003369062000001,"lastPrice":24.003369062000001},"isMarketable":false,"priceAdjustmentMode":1},"3303":{"type":4,"id":3303,"contingentId":0,"brokerId":["3303"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":37.625374583999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.38361543200006,"orderSubmissionData":{"bidPrice":37.564240992000002,"askPrice":37.564240992000002,"lastPrice":37.564240992000002},"isMarketable":false,"priceAdjustmentMode":1},"3304":{"type":4,"id":3304,"contingentId":0,"brokerId":["3304"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":17.407695414999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.38477075000003,"orderSubmissionData":{"bidPrice":17.278948206999999,"askPrice":17.278948206999999,"lastPrice":17.278948206999999},"isMarketable":false,"priceAdjustmentMode":1},"3305":{"type":4,"id":3305,"contingentId":0,"brokerId":["3305"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":18.440259620577901,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.69220216716133,"orderSubmissionData":{"bidPrice":18.378402618496199,"askPrice":18.378402618496199,"lastPrice":18.378402618496199},"isMarketable":false,"priceAdjustmentMode":1},"3306":{"type":4,"id":3306,"contingentId":0,"brokerId":["3306"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":40.906395314999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.034301615,"orderSubmissionData":{"bidPrice":41.080206214999997,"askPrice":41.080206214999997,"lastPrice":41.080206214999997},"isMarketable":false,"priceAdjustmentMode":1},"3307":{"type":4,"id":3307,"contingentId":0,"brokerId":["3307"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":48,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864,"orderSubmissionData":{"bidPrice":47.909999999999997,"askPrice":47.909999999999997,"lastPrice":47.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3308":{"type":4,"id":3308,"contingentId":0,"brokerId":["3308"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":45.335600972999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.37641848700002,"orderSubmissionData":{"bidPrice":45.350192411999998,"askPrice":45.350192411999998,"lastPrice":45.350192411999998},"isMarketable":false,"priceAdjustmentMode":1},"3309":{"type":4,"id":3309,"contingentId":0,"brokerId":["3309"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":45.498657723000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.47449673699998,"orderSubmissionData":{"bidPrice":45.322505475,"askPrice":45.322505475,"lastPrice":45.322505475},"isMarketable":false,"priceAdjustmentMode":1},"3310":{"type":4,"id":3310,"contingentId":0,"brokerId":["3310"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":30.782756824,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.91719107200004,"orderSubmissionData":{"bidPrice":30.725350108000001,"askPrice":30.725350108000001,"lastPrice":30.725350108000001},"isMarketable":false,"priceAdjustmentMode":1},"3311":{"type":4,"id":3311,"contingentId":0,"brokerId":["3311"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":23.856469952000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.83291827200003,"orderSubmissionData":{"bidPrice":23.893514159999999,"askPrice":23.893514159999999,"lastPrice":23.893514159999999},"isMarketable":false,"priceAdjustmentMode":1},"3312":{"type":4,"id":3312,"contingentId":0,"brokerId":["3312"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":123.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.5,"orderSubmissionData":{"bidPrice":122.86,"askPrice":122.86,"lastPrice":122.86},"isMarketable":false,"priceAdjustmentMode":1},"3313":{"type":4,"id":3313,"contingentId":0,"brokerId":["3313"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":26.84,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.88,"orderSubmissionData":{"bidPrice":26.870000000000001,"askPrice":26.870000000000001,"lastPrice":26.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3314":{"type":4,"id":3314,"contingentId":0,"brokerId":["3314"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":21.947683374499999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.95965160549997,"orderSubmissionData":{"bidPrice":22.021587442400001,"askPrice":22.021587442400001,"lastPrice":22.021587442400001},"isMarketable":false,"priceAdjustmentMode":1},"3315":{"type":4,"id":3315,"contingentId":0,"brokerId":["3315"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":19.618547,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.30880300000001,"orderSubmissionData":{"bidPrice":17.513325994999999,"askPrice":17.513325994999999,"lastPrice":17.513325994999999},"isMarketable":false,"priceAdjustmentMode":1},"3316":{"type":4,"id":3316,"contingentId":0,"brokerId":["3316"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":26.905000000000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.96000000000004,"orderSubmissionData":{"bidPrice":26.780000000000001,"askPrice":26.780000000000001,"lastPrice":26.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3317":{"type":4,"id":3317,"contingentId":0,"brokerId":["3317"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":25.896230184,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.57559607200005,"orderSubmissionData":{"bidPrice":25.943693949,"askPrice":25.943693949,"lastPrice":25.943693949},"isMarketable":false,"priceAdjustmentMode":1},"3318":{"type":4,"id":3318,"contingentId":0,"brokerId":["3318"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":21.956291439744447,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.29536615003337,"orderSubmissionData":{"bidPrice":21.931525601549474,"askPrice":21.931525601549474,"lastPrice":21.931525601549474},"isMarketable":false,"priceAdjustmentMode":1},"3319":{"type":4,"id":3319,"contingentId":0,"brokerId":["3319"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":27.809255927999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.08693376799999,"orderSubmissionData":{"bidPrice":27.589323323999999,"askPrice":27.589323323999999,"lastPrice":27.589323323999999},"isMarketable":false,"priceAdjustmentMode":1},"3320":{"type":4,"id":3320,"contingentId":0,"brokerId":["3320"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":27.609226368166283,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.88601741315472,"orderSubmissionData":{"bidPrice":27.584613730441152,"askPrice":27.584613730441152,"lastPrice":27.584613730441152},"isMarketable":false,"priceAdjustmentMode":1},"3321":{"type":4,"id":3321,"contingentId":0,"brokerId":["3321"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":20.332817142,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.97831996399998,"orderSubmissionData":{"bidPrice":20.358893213999998,"askPrice":20.358893213999998,"lastPrice":20.358893213999998},"isMarketable":false,"priceAdjustmentMode":1},"3322":{"type":4,"id":3322,"contingentId":0,"brokerId":["3322"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":21.506147410000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.73974898999995,"orderSubmissionData":{"bidPrice":21.917393488999998,"askPrice":21.917393488999998,"lastPrice":21.917393488999998},"isMarketable":false,"priceAdjustmentMode":1},"3323":{"type":4,"id":3323,"contingentId":0,"brokerId":["3323"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":35.403250079999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.67800192000004,"orderSubmissionData":{"bidPrice":35.613889528800001,"askPrice":35.613889528800001,"lastPrice":35.613889528800001},"isMarketable":false,"priceAdjustmentMode":1},"3324":{"type":4,"id":3324,"contingentId":0,"brokerId":["3324"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":22.095469550000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.81878200000006,"orderSubmissionData":{"bidPrice":21.365786140000001,"askPrice":21.365786140000001,"lastPrice":21.365786140000001},"isMarketable":false,"priceAdjustmentMode":1},"3325":{"type":4,"id":3325,"contingentId":0,"brokerId":["3325"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":28.556108181999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.68324545999997,"orderSubmissionData":{"bidPrice":28.465597538000001,"askPrice":28.465597538000001,"lastPrice":28.465597538000001},"isMarketable":false,"priceAdjustmentMode":1},"3326":{"type":4,"id":3326,"contingentId":0,"brokerId":["3326"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":40.599806305000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.59593240499999,"orderSubmissionData":{"bidPrice":40.599806305000001,"askPrice":40.599806305000001,"lastPrice":40.599806305000001},"isMarketable":false,"priceAdjustmentMode":1},"3327":{"type":4,"id":3327,"contingentId":0,"brokerId":["3327"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":34.012356267999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.30890669999997,"orderSubmissionData":{"bidPrice":34.095674506000002,"askPrice":34.095674506000002,"lastPrice":34.095674506000002},"isMarketable":false,"priceAdjustmentMode":1},"3328":{"type":4,"id":3328,"contingentId":0,"brokerId":["3328"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":37.119217227999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.74199624400001,"orderSubmissionData":{"bidPrice":36.929372229999998,"askPrice":36.929372229999998,"lastPrice":36.929372229999998},"isMarketable":false,"priceAdjustmentMode":1},"3329":{"type":4,"id":3329,"contingentId":0,"brokerId":["3329"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":33.772872671999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.32181679999997,"orderSubmissionData":{"bidPrice":33.961442591999997,"askPrice":33.961442591999997,"lastPrice":33.961442591999997},"isMarketable":false,"priceAdjustmentMode":1},"3330":{"type":4,"id":3330,"contingentId":0,"brokerId":["3330"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":38.770041347999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.94090965600003,"orderSubmissionData":{"bidPrice":38.483838306000003,"askPrice":38.483838306000003,"lastPrice":38.483838306000003},"isMarketable":false,"priceAdjustmentMode":1},"3331":{"type":4,"id":3331,"contingentId":0,"brokerId":["3331"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":36.802235652,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.45141999600003,"orderSubmissionData":{"bidPrice":36.717437873999998,"askPrice":36.717437873999998,"lastPrice":36.717437873999998},"isMarketable":false,"priceAdjustmentMode":1},"3332":{"type":4,"id":3332,"contingentId":0,"brokerId":["3332"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":44.077422306000003,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.47102381399998,"orderSubmissionData":{"bidPrice":44.314495739999998,"askPrice":44.314495739999998,"lastPrice":44.314495739999998},"isMarketable":false,"priceAdjustmentMode":1},"3333":{"type":4,"id":3333,"contingentId":0,"brokerId":["3333"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":35.070698520000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.69676447999996,"orderSubmissionData":{"bidPrice":35.033911074000002,"askPrice":35.033911074000002,"lastPrice":35.033911074000002},"isMarketable":false,"priceAdjustmentMode":1},"3334":{"type":4,"id":3334,"contingentId":0,"brokerId":["3334"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":36.005150092000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.11845211599996,"orderSubmissionData":{"bidPrice":36.511418884999998,"askPrice":36.511418884999998,"lastPrice":36.511418884999998},"isMarketable":false,"priceAdjustmentMode":1},"3335":{"type":4,"id":3335,"contingentId":0,"brokerId":["3335"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":56.282101541999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.23152313000003,"orderSubmissionData":{"bidPrice":55.754786412000001,"askPrice":55.754786412000001,"lastPrice":55.754786412000001},"isMarketable":false,"priceAdjustmentMode":1},"3336":{"type":4,"id":3336,"contingentId":0,"brokerId":["3336"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":41.680547615000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.61095230000001,"orderSubmissionData":{"bidPrice":41.800683700999997,"askPrice":41.800683700999997,"lastPrice":41.800683700999997},"isMarketable":false,"priceAdjustmentMode":1},"3337":{"type":4,"id":3337,"contingentId":0,"brokerId":["3337"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":44.232672649999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.42078034999997,"orderSubmissionData":{"bidPrice":43.948116499999998,"askPrice":43.948116499999998,"lastPrice":43.948116499999998},"isMarketable":false,"priceAdjustmentMode":1},"3338":{"type":4,"id":3338,"contingentId":0,"brokerId":["3338"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":83,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830,"orderSubmissionData":{"bidPrice":83.25,"askPrice":83.25,"lastPrice":83.25},"isMarketable":false,"priceAdjustmentMode":1},"3339":{"type":4,"id":3339,"contingentId":0,"brokerId":["3339"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":68.303838381999995,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.646060584,"orderSubmissionData":{"bidPrice":68.011477572000004,"askPrice":68.011477572000004,"lastPrice":68.011477572000004},"isMarketable":false,"priceAdjustmentMode":1},"3340":{"type":4,"id":3340,"contingentId":0,"brokerId":["3340"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":12.36389147,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.56407731000002,"orderSubmissionData":{"bidPrice":9.2868628409999996,"askPrice":9.2868628409999996,"lastPrice":9.2868628409999996},"isMarketable":false,"priceAdjustmentMode":1},"3341":{"type":4,"id":3341,"contingentId":0,"brokerId":["3341"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":4.2599999999999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.70000000000005,"orderSubmissionData":{"bidPrice":4.2000000000000002,"askPrice":4.2000000000000002,"lastPrice":4.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3342":{"type":4,"id":3342,"contingentId":0,"brokerId":["3342"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":13.497045518,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-553.378866238,"orderSubmissionData":{"bidPrice":14.35349729,"askPrice":14.35349729,"lastPrice":14.35349729},"isMarketable":false,"priceAdjustmentMode":1},"3343":{"type":4,"id":3343,"contingentId":0,"brokerId":["3343"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":550.10000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.10000000000002,"orderSubmissionData":{"bidPrice":551,"askPrice":551,"lastPrice":551},"isMarketable":false,"priceAdjustmentMode":1},"3344":{"type":4,"id":3344,"contingentId":0,"brokerId":["3344"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":6.8974792709999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.90086240899996,"orderSubmissionData":{"bidPrice":6.9280837269999997,"askPrice":6.9280837269999997,"lastPrice":6.9280837269999997},"isMarketable":false,"priceAdjustmentMode":1},"3345":{"type":4,"id":3345,"contingentId":0,"brokerId":["3345"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":9.4537290010983508,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.5013660593109,"orderSubmissionData":{"bidPrice":9.548424116301339,"askPrice":9.548424116301339,"lastPrice":9.548424116301339},"isMarketable":false,"priceAdjustmentMode":1},"3346":{"type":4,"id":3346,"contingentId":0,"brokerId":["3346"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":7.4195312400000004,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.52812432000002,"orderSubmissionData":{"bidPrice":7.4613314160000002,"askPrice":7.4613314160000002,"lastPrice":7.4613314160000002},"isMarketable":false,"priceAdjustmentMode":1},"3347":{"type":4,"id":3347,"contingentId":0,"brokerId":["3347"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":45.938970265999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.32867292600002,"orderSubmissionData":{"bidPrice":44.961745290000003,"askPrice":44.961745290000003,"lastPrice":44.961745290000003},"isMarketable":false,"priceAdjustmentMode":1},"3348":{"type":4,"id":3348,"contingentId":0,"brokerId":["3348"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":24.363578344,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.907988536,"orderSubmissionData":{"bidPrice":24.286575884000001,"askPrice":24.286575884000001,"lastPrice":24.286575884000001},"isMarketable":false,"priceAdjustmentMode":1},"3349":{"type":4,"id":3349,"contingentId":0,"brokerId":["3349"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":12.474691200000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.13950080000001,"orderSubmissionData":{"bidPrice":12.474691200000001,"askPrice":12.474691200000001,"lastPrice":12.474691200000001},"isMarketable":false,"priceAdjustmentMode":1},"3350":{"type":4,"id":3350,"contingentId":0,"brokerId":["3350"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":10.4,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416,"orderSubmissionData":{"bidPrice":10.32,"askPrice":10.32,"lastPrice":10.32},"isMarketable":false,"priceAdjustmentMode":1},"3351":{"type":4,"id":3351,"contingentId":0,"brokerId":["3351"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":5.4534736145,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.55704747300001,"orderSubmissionData":{"bidPrice":5.3874598115000003,"askPrice":5.3874598115000003,"lastPrice":5.3874598115000003},"isMarketable":false,"priceAdjustmentMode":1},"3352":{"type":4,"id":3352,"contingentId":0,"brokerId":["3352"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":20.649999999999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.35000000000002,"orderSubmissionData":{"bidPrice":20.670000000000002,"askPrice":20.670000000000002,"lastPrice":20.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3353":{"type":4,"id":3353,"contingentId":0,"brokerId":["3353"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":16.403215589999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.67717415999999,"orderSubmissionData":{"bidPrice":16.345525500000001,"askPrice":16.345525500000001,"lastPrice":16.345525500000001},"isMarketable":false,"priceAdjustmentMode":1},"3354":{"type":4,"id":3354,"contingentId":0,"brokerId":["3354"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":13.26,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.54000000000002,"orderSubmissionData":{"bidPrice":13.41,"askPrice":13.41,"lastPrice":13.41},"isMarketable":false,"priceAdjustmentMode":1},"3355":{"type":4,"id":3355,"contingentId":0,"brokerId":["3355"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":2.4346449140000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.36996167000001,"orderSubmissionData":{"bidPrice":2.46514151,"askPrice":2.46514151,"lastPrice":2.46514151},"isMarketable":false,"priceAdjustmentMode":1},"3356":{"type":4,"id":3356,"contingentId":0,"brokerId":["3356"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.7840184469999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.41052723899998,"orderSubmissionData":{"bidPrice":2.7874084238000001,"askPrice":2.7874084238000001,"lastPrice":2.7874084238000001},"isMarketable":false,"priceAdjustmentMode":1},"3357":{"type":4,"id":3357,"contingentId":0,"brokerId":["3357"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":10.733784914999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.68247202499998,"orderSubmissionData":{"bidPrice":10.74141376,"askPrice":10.74141376,"lastPrice":10.74141376},"isMarketable":false,"priceAdjustmentMode":1},"3358":{"type":4,"id":3358,"contingentId":0,"brokerId":["3358"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.5493949850000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.37095928000002,"orderSubmissionData":{"bidPrice":7.5764150099999998,"askPrice":7.5764150099999998,"lastPrice":7.5764150099999998},"isMarketable":false,"priceAdjustmentMode":1},"3359":{"type":4,"id":3359,"contingentId":0,"brokerId":["3359"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":45.426470719999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.41176575999998,"orderSubmissionData":{"bidPrice":45.182321936000001,"askPrice":45.182321936000001,"lastPrice":45.182321936000001},"isMarketable":false,"priceAdjustmentMode":1},"3360":{"type":4,"id":3360,"contingentId":0,"brokerId":["3360"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":175.5,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351,"orderSubmissionData":{"bidPrice":176.5,"askPrice":176.5,"lastPrice":176.5},"isMarketable":false,"priceAdjustmentMode":1},"3361":{"type":4,"id":3361,"contingentId":0,"brokerId":["3361"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":17.0490551,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.98110200000002,"orderSubmissionData":{"bidPrice":17.133132631999999,"askPrice":17.133132631999999,"lastPrice":17.133132631999999},"isMarketable":false,"priceAdjustmentMode":1},"3362":{"type":4,"id":3362,"contingentId":0,"brokerId":["3362"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":30.883863296000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.722496256,"orderSubmissionData":{"bidPrice":30.685725928,"askPrice":30.685725928,"lastPrice":30.685725928},"isMarketable":false,"priceAdjustmentMode":1},"3363":{"type":4,"id":3363,"contingentId":0,"brokerId":["3363"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":30.234244279999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.57668708,"orderSubmissionData":{"bidPrice":30.139381119999999,"askPrice":30.139381119999999,"lastPrice":30.139381119999999},"isMarketable":false,"priceAdjustmentMode":1},"3364":{"type":4,"id":3364,"contingentId":0,"brokerId":["3364"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":10.462025879,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.32280224900001,"orderSubmissionData":{"bidPrice":10.293419499000001,"askPrice":10.293419499000001,"lastPrice":10.293419499000001},"isMarketable":false,"priceAdjustmentMode":1},"3365":{"type":4,"id":3365,"contingentId":0,"brokerId":["3365"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":28.058125824000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.63938406400001,"orderSubmissionData":{"bidPrice":27.897976704000001,"askPrice":27.897976704000001,"lastPrice":27.897976704000001},"isMarketable":false,"priceAdjustmentMode":1},"3366":{"type":4,"id":3366,"contingentId":0,"brokerId":["3366"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":59.420000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.10000000000002,"orderSubmissionData":{"bidPrice":58.979999999999997,"askPrice":58.979999999999997,"lastPrice":58.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3367":{"type":4,"id":3367,"contingentId":0,"brokerId":["3367"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":36.522781475000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.18225180000002,"orderSubmissionData":{"bidPrice":36.445382203000001,"askPrice":36.445382203000001,"lastPrice":36.445382203000001},"isMarketable":false,"priceAdjustmentMode":1},"3368":{"type":4,"id":3368,"contingentId":0,"brokerId":["3368"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":41.475758936127178,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.33031255289023,"orderSubmissionData":{"bidPrice":41.439008263652127,"askPrice":41.439008263652127,"lastPrice":41.439008263652127},"isMarketable":false,"priceAdjustmentMode":1},"3369":{"type":4,"id":3369,"contingentId":0,"brokerId":["3369"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":94.374292607689171,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.12287782306748,"orderSubmissionData":{"bidPrice":94.307901969203286,"askPrice":94.307901969203286,"lastPrice":94.307901969203286},"isMarketable":false,"priceAdjustmentMode":1},"3370":{"type":4,"id":3370,"contingentId":0,"brokerId":["3370"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":16.656347412942601,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.1579060200242,"orderSubmissionData":{"bidPrice":16.605873632903378,"askPrice":16.605873632903378,"lastPrice":16.605873632903378},"isMarketable":false,"priceAdjustmentMode":1},"3371":{"type":4,"id":3371,"contingentId":0,"brokerId":["3371"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":9.376972812,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.30918436000002,"orderSubmissionData":{"bidPrice":9.3217770420000008,"askPrice":9.3217770420000008,"lastPrice":9.3217770420000008},"isMarketable":false,"priceAdjustmentMode":1},"3372":{"type":4,"id":3372,"contingentId":0,"brokerId":["3372"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":27.925428552,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.25428552,"orderSubmissionData":{"bidPrice":27.884301264000001,"askPrice":27.884301264000001,"lastPrice":27.884301264000001},"isMarketable":false,"priceAdjustmentMode":1},"3373":{"type":4,"id":3373,"contingentId":0,"brokerId":["3373"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":17.352730212000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.64368339200001,"orderSubmissionData":{"bidPrice":17.230753935999999,"askPrice":17.230753935999999,"lastPrice":17.230753935999999},"isMarketable":false,"priceAdjustmentMode":1},"3374":{"type":4,"id":3374,"contingentId":0,"brokerId":["3374"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.0009211800000006,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.02763540000001,"orderSubmissionData":{"bidPrice":9.0171390559999995,"askPrice":9.0171390559999995,"lastPrice":9.0171390559999995},"isMarketable":false,"priceAdjustmentMode":1},"3375":{"type":4,"id":3375,"contingentId":0,"brokerId":["3375"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.396535576,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.74110479199999,"orderSubmissionData":{"bidPrice":15.447265512,"askPrice":15.447265512,"lastPrice":15.447265512},"isMarketable":false,"priceAdjustmentMode":1},"3376":{"type":4,"id":3376,"contingentId":0,"brokerId":["3376"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":16.48947042,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.3420563,"orderSubmissionData":{"bidPrice":16.422337716000001,"askPrice":16.422337716000001,"lastPrice":16.422337716000001},"isMarketable":false,"priceAdjustmentMode":1},"3377":{"type":4,"id":3377,"contingentId":0,"brokerId":["3377"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":16.000861912000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.01206676800001,"orderSubmissionData":{"bidPrice":15.994547444,"askPrice":15.994547444,"lastPrice":15.994547444},"isMarketable":false,"priceAdjustmentMode":1},"3378":{"type":4,"id":3378,"contingentId":0,"brokerId":["3378"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":32,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224,"orderSubmissionData":{"bidPrice":31.890000000000001,"askPrice":31.890000000000001,"lastPrice":31.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3379":{"type":4,"id":3379,"contingentId":0,"brokerId":["3379"],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":42.887987711999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.43993856,"orderSubmissionData":{"bidPrice":42.618076330999997,"askPrice":42.618076330999997,"lastPrice":42.618076330999997},"isMarketable":false,"priceAdjustmentMode":1},"3380":{"type":4,"id":3380,"contingentId":0,"brokerId":["3380"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.2116039440000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.19453409600001,"orderSubmissionData":{"bidPrice":6.2172922259999996,"askPrice":6.2172922259999996,"lastPrice":6.2172922259999996},"isMarketable":false,"priceAdjustmentMode":1},"3381":{"type":4,"id":3381,"contingentId":0,"brokerId":["3381"],"symbol":{"value":"RCI","id":"RG R735QTJ8XC9X","permtick":"RCI"},"price":17.152012068000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.824144816,"orderSubmissionData":{"bidPrice":17.22324558,"askPrice":17.22324558,"lastPrice":17.22324558},"isMarketable":false,"priceAdjustmentMode":1},"3382":{"type":4,"id":3382,"contingentId":0,"brokerId":["3382"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":9.3827871020519993,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.421316245144,"orderSubmissionData":{"bidPrice":9.3419601012123756,"askPrice":9.3419601012123756,"lastPrice":9.3419601012123756},"isMarketable":false,"priceAdjustmentMode":1},"3383":{"type":4,"id":3383,"contingentId":0,"brokerId":["3383"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":14.324757580857431,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.54660613200406,"orderSubmissionData":{"bidPrice":14.207166287283229,"askPrice":14.207166287283229,"lastPrice":14.207166287283229},"isMarketable":false,"priceAdjustmentMode":1},"3384":{"type":4,"id":3384,"contingentId":0,"brokerId":["3384"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":16.652716338000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.832596056,"orderSubmissionData":{"bidPrice":16.571309842000002,"askPrice":16.571309842000002,"lastPrice":16.571309842000002},"isMarketable":false,"priceAdjustmentMode":1},"3385":{"type":4,"id":3385,"contingentId":0,"brokerId":["3385"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.516590143999998,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.16590144,"orderSubmissionData":{"bidPrice":19.464126279999999,"askPrice":19.464126279999999,"lastPrice":19.464126279999999},"isMarketable":false,"priceAdjustmentMode":1},"3386":{"type":4,"id":3386,"contingentId":0,"brokerId":["3386"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.498147247999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.48703073600001,"orderSubmissionData":{"bidPrice":27.397347587999999,"askPrice":27.397347587999999,"lastPrice":27.397347587999999},"isMarketable":false,"priceAdjustmentMode":1},"3387":{"type":4,"id":3387,"contingentId":0,"brokerId":["3387"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":31.790865738486328,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.74519443091799,"orderSubmissionData":{"bidPrice":31.638892672512089,"askPrice":31.638892672512089,"lastPrice":31.638892672512089},"isMarketable":false,"priceAdjustmentMode":1},"3388":{"type":4,"id":3388,"contingentId":0,"brokerId":["3388"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":26.407288319999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.85101824,"orderSubmissionData":{"bidPrice":26.473043520000001,"askPrice":26.473043520000001,"lastPrice":26.473043520000001},"isMarketable":false,"priceAdjustmentMode":1},"3389":{"type":4,"id":3389,"contingentId":0,"brokerId":["3389"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":5.3759639389836744,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.78277392544493,"orderSubmissionData":{"bidPrice":5.3460309549136094,"askPrice":5.3460309549136094,"lastPrice":5.3460309549136094},"isMarketable":false,"priceAdjustmentMode":1},"3390":{"type":4,"id":3390,"contingentId":0,"brokerId":["3390"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.952397865,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.33357011000001,"orderSubmissionData":{"bidPrice":12.930001788,"askPrice":12.930001788,"lastPrice":12.930001788},"isMarketable":false,"priceAdjustmentMode":1},"3391":{"type":4,"id":3391,"contingentId":0,"brokerId":["3391"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":56.434798602000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.304395806,"orderSubmissionData":{"bidPrice":56.567860314000001,"askPrice":56.567860314000001,"lastPrice":56.567860314000001},"isMarketable":false,"priceAdjustmentMode":1},"3392":{"type":4,"id":3392,"contingentId":0,"brokerId":["3392"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":15.379370415,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.17307456500001,"orderSubmissionData":{"bidPrice":15.365189344999999,"askPrice":15.365189344999999,"lastPrice":15.365189344999999},"isMarketable":false,"priceAdjustmentMode":1},"3393":{"type":4,"id":3393,"contingentId":0,"brokerId":["3393"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":30.77,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.84999999999999,"orderSubmissionData":{"bidPrice":30.809999999999999,"askPrice":30.809999999999999,"lastPrice":30.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3394":{"type":4,"id":3394,"contingentId":0,"brokerId":["3394"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.606267799999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.2752136,"orderSubmissionData":{"bidPrice":12.40223572,"askPrice":12.40223572,"lastPrice":12.40223572},"isMarketable":false,"priceAdjustmentMode":1},"3395":{"type":4,"id":3395,"contingentId":0,"brokerId":["3395"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":24.684595325,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.10757194999999,"orderSubmissionData":{"bidPrice":24.742608475000001,"askPrice":24.742608475000001,"lastPrice":24.742608475000001},"isMarketable":false,"priceAdjustmentMode":1},"3396":{"type":4,"id":3396,"contingentId":0,"brokerId":["3396"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":27.846318242999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.23159121500001,"orderSubmissionData":{"bidPrice":27.708054497999999,"askPrice":27.708054497999999,"lastPrice":27.708054497999999},"isMarketable":false,"priceAdjustmentMode":1},"3397":{"type":4,"id":3397,"contingentId":0,"brokerId":["3397"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":33.319603268000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.27841307200001,"orderSubmissionData":{"bidPrice":33.130341108000003,"askPrice":33.130341108000003,"lastPrice":33.130341108000003},"isMarketable":false,"priceAdjustmentMode":1},"3398":{"type":4,"id":3398,"contingentId":0,"brokerId":["3398"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":18.387034312000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.70924018400001,"orderSubmissionData":{"bidPrice":18.268050052,"askPrice":18.268050052,"lastPrice":18.268050052},"isMarketable":false,"priceAdjustmentMode":1},"3399":{"type":4,"id":3399,"contingentId":0,"brokerId":["3399"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":15.521011632,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.168093056,"orderSubmissionData":{"bidPrice":15.603438671999999,"askPrice":15.603438671999999,"lastPrice":15.603438671999999},"isMarketable":false,"priceAdjustmentMode":1},"3400":{"type":4,"id":3400,"contingentId":0,"brokerId":["3400"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":17.745300323999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.217102268,"orderSubmissionData":{"bidPrice":17.677381638,"askPrice":17.677381638,"lastPrice":17.677381638},"isMarketable":false,"priceAdjustmentMode":1},"3401":{"type":4,"id":3401,"contingentId":0,"brokerId":["3401"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":28.793904318999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.175617276,"orderSubmissionData":{"bidPrice":28.900883671999999,"askPrice":28.900883671999999,"lastPrice":28.900883671999999},"isMarketable":false,"priceAdjustmentMode":1},"3402":{"type":4,"id":3402,"contingentId":0,"brokerId":["3402"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":108.93993399999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.93993399999999,"orderSubmissionData":{"bidPrice":108.3037884,"askPrice":108.3037884,"lastPrice":108.3037884},"isMarketable":false,"priceAdjustmentMode":1},"3403":{"type":4,"id":3403,"contingentId":0,"brokerId":["3403"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":17.281856002000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":103.691136012,"orderSubmissionData":{"bidPrice":17.147444744000001,"askPrice":17.147444744000001,"lastPrice":17.147444744000001},"isMarketable":false,"priceAdjustmentMode":1},"3404":{"type":4,"id":3404,"contingentId":0,"brokerId":["3404"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":11.84,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.719999999999999,"orderSubmissionData":{"bidPrice":11.9,"askPrice":11.9,"lastPrice":11.9},"isMarketable":false,"priceAdjustmentMode":1},"3405":{"type":4,"id":3405,"contingentId":0,"brokerId":["3405"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":31.634980536278992,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.904941608836964,"orderSubmissionData":{"bidPrice":31.597682465298902,"askPrice":31.597682465298902,"lastPrice":31.597682465298902},"isMarketable":false,"priceAdjustmentMode":1},"3406":{"type":4,"id":3406,"contingentId":0,"brokerId":["3406"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":18.66285585,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.314279249999998,"orderSubmissionData":{"bidPrice":18.699449685000001,"askPrice":18.699449685000001,"lastPrice":18.699449685000001},"isMarketable":false,"priceAdjustmentMode":1},"3407":{"type":4,"id":3407,"contingentId":0,"brokerId":["3407"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":18.629040495000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.145202475000005,"orderSubmissionData":{"bidPrice":18.463927611999999,"askPrice":18.463927611999999,"lastPrice":18.463927611999999},"isMarketable":false,"priceAdjustmentMode":1},"3408":{"type":4,"id":3408,"contingentId":0,"brokerId":["3408"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":22.206180864,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.824723456000001,"orderSubmissionData":{"bidPrice":22.078399487999999,"askPrice":22.078399487999999,"lastPrice":22.078399487999999},"isMarketable":false,"priceAdjustmentMode":1},"3409":{"type":4,"id":3409,"contingentId":0,"brokerId":["3409"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":21.159592891999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.638371567999997,"orderSubmissionData":{"bidPrice":21.708451392000001,"askPrice":21.708451392000001,"lastPrice":21.708451392000001},"isMarketable":false,"priceAdjustmentMode":1},"3410":{"type":4,"id":3410,"contingentId":0,"brokerId":["3410"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":9.4526398999999994,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.073759100000004,"orderSubmissionData":{"bidPrice":9.46152953,"askPrice":9.46152953,"lastPrice":9.46152953},"isMarketable":false,"priceAdjustmentMode":1},"3411":{"type":4,"id":3411,"contingentId":0,"brokerId":["3411"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":41.80005165,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.600103300000001,"orderSubmissionData":{"bidPrice":41.649467612999999,"askPrice":41.649467612999999,"lastPrice":41.649467612999999},"isMarketable":false,"priceAdjustmentMode":1},"3412":{"type":4,"id":3412,"contingentId":0,"brokerId":["3412"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":60.168221699999997,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.168221699999997,"orderSubmissionData":{"bidPrice":59.553363959999999,"askPrice":59.553363959999999,"lastPrice":59.553363959999999},"isMarketable":false,"priceAdjustmentMode":1},"3413":{"type":4,"id":3413,"contingentId":0,"brokerId":["3413"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":9.4656558749999995,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.793935249999997,"orderSubmissionData":{"bidPrice":9.3899306280000001,"askPrice":9.3899306280000001,"lastPrice":9.3899306280000001},"isMarketable":false,"priceAdjustmentMode":1},"3414":{"type":4,"id":3414,"contingentId":0,"brokerId":["3414"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":28.070970689999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.141941379999999,"orderSubmissionData":{"bidPrice":28.063107673000001,"askPrice":28.063107673000001,"lastPrice":28.063107673000001},"isMarketable":false,"priceAdjustmentMode":1},"3415":{"type":4,"id":3415,"contingentId":0,"brokerId":["3415"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":27.000086420999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.000172841999998,"orderSubmissionData":{"bidPrice":27.069788591999998,"askPrice":27.069788591999998,"lastPrice":27.069788591999998},"isMarketable":false,"priceAdjustmentMode":1},"3416":{"type":4,"id":3416,"contingentId":0,"brokerId":["3416"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":22.397347662000001,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.794695324000003,"orderSubmissionData":{"bidPrice":22.098882174,"askPrice":22.098882174,"lastPrice":22.098882174},"isMarketable":false,"priceAdjustmentMode":1},"3417":{"type":4,"id":3417,"contingentId":0,"brokerId":["3417"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":17.989946133,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.979892266,"orderSubmissionData":{"bidPrice":18.074050603,"askPrice":18.074050603,"lastPrice":18.074050603},"isMarketable":false,"priceAdjustmentMode":1},"3418":{"type":4,"id":3418,"contingentId":0,"brokerId":["3418"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.8090429719999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.281386748000003,"orderSubmissionData":{"bidPrice":3.808045318,"askPrice":3.808045318,"lastPrice":3.808045318},"isMarketable":false,"priceAdjustmentMode":1},"3419":{"type":4,"id":3419,"contingentId":0,"brokerId":["3419"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":12.423320909999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.846641819999999,"orderSubmissionData":{"bidPrice":12.4999875,"askPrice":12.4999875,"lastPrice":12.4999875},"isMarketable":false,"priceAdjustmentMode":1},"3420":{"type":4,"id":3420,"contingentId":0,"brokerId":["3420"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":24.170000000000002,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.170000000000002,"orderSubmissionData":{"bidPrice":24.02,"askPrice":24.02,"lastPrice":24.02},"isMarketable":false,"priceAdjustmentMode":1},"3421":{"type":4,"id":3421,"contingentId":0,"brokerId":["3421"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":20.524544613,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.524544613,"orderSubmissionData":{"bidPrice":20.378476494000001,"askPrice":20.378476494000001,"lastPrice":20.378476494000001},"isMarketable":false,"priceAdjustmentMode":1},"3422":{"type":4,"id":3422,"contingentId":0,"brokerId":["3422"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":9.4772144279999999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.954428856,"orderSubmissionData":{"bidPrice":9.3713237639999996,"askPrice":9.3713237639999996,"lastPrice":9.3713237639999996},"isMarketable":false,"priceAdjustmentMode":1},"3423":{"type":4,"id":3423,"contingentId":0,"brokerId":["3423"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":17.421985142499999,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.421985142499999,"orderSubmissionData":{"bidPrice":17.402254695,"askPrice":17.402254695,"lastPrice":17.402254695},"isMarketable":false,"priceAdjustmentMode":1},"3424":{"type":4,"id":3424,"contingentId":0,"brokerId":["3424"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":12.233125948,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.233125948,"orderSubmissionData":{"bidPrice":12.053932892000001,"askPrice":12.053932892000001,"lastPrice":12.053932892000001},"isMarketable":false,"priceAdjustmentMode":1},"3425":{"type":4,"id":3425,"contingentId":0,"brokerId":["3425"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":6.2372080167729731,"priceCurrency":"USD","time":"2008-08-01T04:00:00Z","createdTime":"2008-08-01T04:00:00Z","lastFillTime":"2008-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6.2372080167729731,"orderSubmissionData":{"bidPrice":6.1913011864238099,"askPrice":6.1913011864238099,"lastPrice":6.1913011864238099},"isMarketable":false,"priceAdjustmentMode":1},"3426":{"type":0,"id":3426,"contingentId":0,"brokerId":[],"symbol":{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"},"price":42.060000000000002,"priceCurrency":"","time":"2009-07-01T04:00:00Z","createdTime":"2009-07-01T04:00:00Z","lastFillTime":"2009-07-01T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.20000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3427":{"type":4,"id":3427,"contingentId":0,"brokerId":["3427"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":32.609999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.80999999999995,"orderSubmissionData":{"bidPrice":32.420000000000002,"askPrice":32.420000000000002,"lastPrice":32.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3428":{"type":4,"id":3428,"contingentId":0,"brokerId":["3428"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":18.609360498000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.81186191200004,"orderSubmissionData":{"bidPrice":18.501205842000001,"askPrice":18.501205842000001,"lastPrice":18.501205842000001},"isMarketable":false,"priceAdjustmentMode":1},"3429":{"type":4,"id":3429,"contingentId":0,"brokerId":["3429"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":45.357295303000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.50320136300002,"orderSubmissionData":{"bidPrice":44.431481345000002,"askPrice":44.431481345000002,"lastPrice":44.431481345000002},"isMarketable":false,"priceAdjustmentMode":1},"3430":{"type":4,"id":3430,"contingentId":0,"brokerId":["3430"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":24.894990750000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.10983349999998,"orderSubmissionData":{"bidPrice":24.429083250000001,"askPrice":24.429083250000001,"lastPrice":24.429083250000001},"isMarketable":false,"priceAdjustmentMode":1},"3431":{"type":4,"id":3431,"contingentId":0,"brokerId":["3431"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":9.6076558379999994,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.0957330460001,"orderSubmissionData":{"bidPrice":9.5053630239999993,"askPrice":9.5053630239999993,"lastPrice":9.5053630239999993},"isMarketable":false,"priceAdjustmentMode":1},"3432":{"type":4,"id":3432,"contingentId":0,"brokerId":["3432"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":23.457637005999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.27147317399999,"orderSubmissionData":{"bidPrice":23.215402912999998,"askPrice":23.215402912999998,"lastPrice":23.215402912999998},"isMarketable":false,"priceAdjustmentMode":1},"3433":{"type":4,"id":3433,"contingentId":0,"brokerId":["3433"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":45.37845128,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.67676919999997,"orderSubmissionData":{"bidPrice":45.040346800000002,"askPrice":45.040346800000002,"lastPrice":45.040346800000002},"isMarketable":false,"priceAdjustmentMode":1},"3434":{"type":4,"id":3434,"contingentId":0,"brokerId":["3434"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":1.82398361075,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":338,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.50646043350002,"orderSubmissionData":{"bidPrice":1.80987365125,"askPrice":1.80987365125,"lastPrice":1.80987365125},"isMarketable":false,"priceAdjustmentMode":1},"3435":{"type":4,"id":3435,"contingentId":0,"brokerId":["3435"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":18.455969455999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.67908367999996,"orderSubmissionData":{"bidPrice":18.298518678000001,"askPrice":18.298518678000001,"lastPrice":18.298518678000001},"isMarketable":false,"priceAdjustmentMode":1},"3436":{"type":4,"id":3436,"contingentId":0,"brokerId":["3436"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":27.343254896000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.89486260800004,"orderSubmissionData":{"bidPrice":27.177482384000001,"askPrice":27.177482384000001,"lastPrice":27.177482384000001},"isMarketable":false,"priceAdjustmentMode":1},"3437":{"type":4,"id":3437,"contingentId":0,"brokerId":["3437"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":152.69999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.20000000000005,"orderSubmissionData":{"bidPrice":153.56999999999999,"askPrice":153.56999999999999,"lastPrice":153.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3438":{"type":4,"id":3438,"contingentId":0,"brokerId":["3438"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":32.965409858000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.34278730200003,"orderSubmissionData":{"bidPrice":32.827703342,"askPrice":32.827703342,"lastPrice":32.827703342},"isMarketable":false,"priceAdjustmentMode":1},"3439":{"type":4,"id":3439,"contingentId":0,"brokerId":["3439"],"symbol":{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"},"price":10.045797217192737,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.11421076910608,"orderSubmissionData":{"bidPrice":9.9507051542848952,"askPrice":9.9507051542848952,"lastPrice":9.9507051542848952},"isMarketable":false,"priceAdjustmentMode":1},"3440":{"type":4,"id":3440,"contingentId":0,"brokerId":["3440"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":9.5525735659999995,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.46985535600004,"orderSubmissionData":{"bidPrice":9.6291473019999998,"askPrice":9.6291473019999998,"lastPrice":9.6291473019999998},"isMarketable":false,"priceAdjustmentMode":1},"3441":{"type":4,"id":3441,"contingentId":0,"brokerId":["3441"],"symbol":{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"},"price":16.709099219999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.72748050000001,"orderSubmissionData":{"bidPrice":16.437330360000001,"askPrice":16.437330360000001,"lastPrice":16.437330360000001},"isMarketable":false,"priceAdjustmentMode":1},"3442":{"type":4,"id":3442,"contingentId":0,"brokerId":["3442"],"symbol":{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"},"price":8.5524662800000009,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.93183032000002,"orderSubmissionData":{"bidPrice":8.5431701209999993,"askPrice":8.5431701209999993,"lastPrice":8.5431701209999993},"isMarketable":false,"priceAdjustmentMode":1},"3443":{"type":4,"id":3443,"contingentId":0,"brokerId":["3443"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":8.3921554379999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.82338836199995,"orderSubmissionData":{"bidPrice":8.3327269220000009,"askPrice":8.3327269220000009,"lastPrice":8.3327269220000009},"isMarketable":false,"priceAdjustmentMode":1},"3444":{"type":4,"id":3444,"contingentId":0,"brokerId":["3444"],"symbol":{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"},"price":12.526338909,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.31694545000005,"orderSubmissionData":{"bidPrice":12.26495463,"askPrice":12.26495463,"lastPrice":12.26495463},"isMarketable":false,"priceAdjustmentMode":1},"3445":{"type":4,"id":3445,"contingentId":0,"brokerId":["3445"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":23.029382529999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.88147590000005,"orderSubmissionData":{"bidPrice":22.500439114999999,"askPrice":22.500439114999999,"lastPrice":22.500439114999999},"isMarketable":false,"priceAdjustmentMode":1},"3446":{"type":4,"id":3446,"contingentId":0,"brokerId":["3446"],"symbol":{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"},"price":21.477138451999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1095.3340610519999,"orderSubmissionData":{"bidPrice":21.411744815999999,"askPrice":21.411744815999999,"lastPrice":21.411744815999999},"isMarketable":false,"priceAdjustmentMode":1},"3447":{"type":4,"id":3447,"contingentId":0,"brokerId":["3447"],"symbol":{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"},"price":22.100000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221,"orderSubmissionData":{"bidPrice":21.120000000000001,"askPrice":21.120000000000001,"lastPrice":21.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3448":{"type":4,"id":3448,"contingentId":0,"brokerId":["3448"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":28.700572003000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.813728072,"orderSubmissionData":{"bidPrice":28.467790159,"askPrice":28.467790159,"lastPrice":28.467790159},"isMarketable":false,"priceAdjustmentMode":1},"3449":{"type":4,"id":3449,"contingentId":0,"brokerId":["3449"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":1.8902000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-638,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1205.9476,"orderSubmissionData":{"bidPrice":1.8766,"askPrice":1.8766,"lastPrice":1.8766},"isMarketable":false,"priceAdjustmentMode":1},"3450":{"type":4,"id":3450,"contingentId":0,"brokerId":["3450"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":7.9416749556906971,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.92572114509062,"orderSubmissionData":{"bidPrice":7.7466927891158326,"askPrice":7.7466927891158326,"lastPrice":7.7466927891158326},"isMarketable":false,"priceAdjustmentMode":1},"3451":{"type":4,"id":3451,"contingentId":0,"brokerId":["3451"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":34.915012675,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.30025350000005,"orderSubmissionData":{"bidPrice":34.739560349999998,"askPrice":34.739560349999998,"lastPrice":34.739560349999998},"isMarketable":false,"priceAdjustmentMode":1},"3452":{"type":4,"id":3452,"contingentId":0,"brokerId":["3452"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":4.9870477214999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.95353999700001,"orderSubmissionData":{"bidPrice":5.0049366930000003,"askPrice":5.0049366930000003,"lastPrice":5.0049366930000003},"isMarketable":false,"priceAdjustmentMode":1},"3453":{"type":4,"id":3453,"contingentId":0,"brokerId":["3453"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":23.823716025631406,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.35891282020498,"orderSubmissionData":{"bidPrice":23.282826704100042,"askPrice":23.282826704100042,"lastPrice":23.282826704100042},"isMarketable":false,"priceAdjustmentMode":1},"3454":{"type":4,"id":3454,"contingentId":0,"brokerId":["3454"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":3.7561080311000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522.09901632289996,"orderSubmissionData":{"bidPrice":3.7566635862000002,"askPrice":3.7566635862000002,"lastPrice":3.7566635862000002},"isMarketable":false,"priceAdjustmentMode":1},"3455":{"type":4,"id":3455,"contingentId":0,"brokerId":["3455"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":17.092680240947686,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.61452939695982,"orderSubmissionData":{"bidPrice":16.88588059292848,"askPrice":16.88588059292848,"lastPrice":16.88588059292848},"isMarketable":false,"priceAdjustmentMode":1},"3456":{"type":4,"id":3456,"contingentId":0,"brokerId":["3456"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":20.619527715,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.58583145,"orderSubmissionData":{"bidPrice":20.522977395000002,"askPrice":20.522977395000002,"lastPrice":20.522977395000002},"isMarketable":false,"priceAdjustmentMode":1},"3457":{"type":4,"id":3457,"contingentId":0,"brokerId":["3457"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":18.590963103,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.86563481099995,"orderSubmissionData":{"bidPrice":18.35291277,"askPrice":18.35291277,"lastPrice":18.35291277},"isMarketable":false,"priceAdjustmentMode":1},"3458":{"type":4,"id":3458,"contingentId":0,"brokerId":["3458"],"symbol":{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"},"price":8.8536077520000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.94842635999998,"orderSubmissionData":{"bidPrice":8.6828770239999997,"askPrice":8.6828770239999997,"lastPrice":8.6828770239999997},"isMarketable":false,"priceAdjustmentMode":1},"3459":{"type":4,"id":3459,"contingentId":0,"brokerId":["3459"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":21.560700755999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.82102268000006,"orderSubmissionData":{"bidPrice":21.568980594999999,"askPrice":21.568980594999999,"lastPrice":21.568980594999999},"isMarketable":false,"priceAdjustmentMode":1},"3460":{"type":4,"id":3460,"contingentId":0,"brokerId":["3460"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":59.948629650000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.28081510000004,"orderSubmissionData":{"bidPrice":59.824194155000001,"askPrice":59.824194155000001,"lastPrice":59.824194155000001},"isMarketable":false,"priceAdjustmentMode":1},"3461":{"type":4,"id":3461,"contingentId":0,"brokerId":["3461"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":17.872218089,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.27206929299996,"orderSubmissionData":{"bidPrice":17.665097354,"askPrice":17.665097354,"lastPrice":17.665097354},"isMarketable":false,"priceAdjustmentMode":1},"3462":{"type":4,"id":3462,"contingentId":0,"brokerId":["3462"],"symbol":{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"},"price":15.919856907,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050.7105558620001,"orderSubmissionData":{"bidPrice":15.834122235000001,"askPrice":15.834122235000001,"lastPrice":15.834122235000001},"isMarketable":false,"priceAdjustmentMode":1},"3463":{"type":4,"id":3463,"contingentId":0,"brokerId":["3463"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":11.9375,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.4375,"orderSubmissionData":{"bidPrice":11.852499999999999,"askPrice":11.852499999999999,"lastPrice":11.852499999999999},"isMarketable":false,"priceAdjustmentMode":1},"3464":{"type":4,"id":3464,"contingentId":0,"brokerId":["3464"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":20.683628102351214,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.77433066113156,"orderSubmissionData":{"bidPrice":20.306510779468915,"askPrice":20.306510779468915,"lastPrice":20.306510779468915},"isMarketable":false,"priceAdjustmentMode":1},"3465":{"type":4,"id":3465,"contingentId":0,"brokerId":["3465"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":48.61144869490149,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.50303825411339,"orderSubmissionData":{"bidPrice":47.686194180942898,"askPrice":47.686194180942898,"lastPrice":47.686194180942898},"isMarketable":false,"priceAdjustmentMode":1},"3466":{"type":4,"id":3466,"contingentId":0,"brokerId":["3466"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":16.717193281499998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.70808423050005,"orderSubmissionData":{"bidPrice":16.696719070499999,"askPrice":16.696719070499999,"lastPrice":16.696719070499999},"isMarketable":false,"priceAdjustmentMode":1},"3467":{"type":4,"id":3467,"contingentId":0,"brokerId":["3467"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":16.434218292499999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.71091462499999,"orderSubmissionData":{"bidPrice":16.2849419615,"askPrice":16.2849419615,"lastPrice":16.2849419615},"isMarketable":false,"priceAdjustmentMode":1},"3468":{"type":4,"id":3468,"contingentId":0,"brokerId":["3468"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":11.488273898999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.22607733400002,"orderSubmissionData":{"bidPrice":11.394382577,"askPrice":11.394382577,"lastPrice":11.394382577},"isMarketable":false,"priceAdjustmentMode":1},"3469":{"type":4,"id":3469,"contingentId":0,"brokerId":["3469"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":15.808615764000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.11016750399995,"orderSubmissionData":{"bidPrice":15.401129475999999,"askPrice":15.401129475999999,"lastPrice":15.401129475999999},"isMarketable":false,"priceAdjustmentMode":1},"3470":{"type":4,"id":3470,"contingentId":0,"brokerId":["3470"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":5.147577461,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.00445024199996,"orderSubmissionData":{"bidPrice":5.063922356,"askPrice":5.063922356,"lastPrice":5.063922356},"isMarketable":false,"priceAdjustmentMode":1},"3471":{"type":4,"id":3471,"contingentId":0,"brokerId":["3471"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":5.8222130749999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.19892977500001,"orderSubmissionData":{"bidPrice":5.7068420325,"askPrice":5.7068420325,"lastPrice":5.7068420325},"isMarketable":false,"priceAdjustmentMode":1},"3472":{"type":4,"id":3472,"contingentId":0,"brokerId":["3472"],"symbol":{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"},"price":81.75,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327,"orderSubmissionData":{"bidPrice":80,"askPrice":80,"lastPrice":80},"isMarketable":false,"priceAdjustmentMode":1},"3473":{"type":4,"id":3473,"contingentId":0,"brokerId":["3473"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":8.8623566199999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.36496339999997,"orderSubmissionData":{"bidPrice":8.7522326620000008,"askPrice":8.7522326620000008,"lastPrice":8.7522326620000008},"isMarketable":false,"priceAdjustmentMode":1},"3474":{"type":4,"id":3474,"contingentId":0,"brokerId":["3474"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":26.07,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.24000000000001,"orderSubmissionData":{"bidPrice":25.690000000000001,"askPrice":25.690000000000001,"lastPrice":25.690000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3475":{"type":4,"id":3475,"contingentId":0,"brokerId":["3475"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":26.357903572000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.24243216399998,"orderSubmissionData":{"bidPrice":26.298657535,"askPrice":26.298657535,"lastPrice":26.298657535},"isMarketable":false,"priceAdjustmentMode":1},"3476":{"type":4,"id":3476,"contingentId":0,"brokerId":["3476"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":22.636785,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.2024650000001,"orderSubmissionData":{"bidPrice":22.342506794999998,"askPrice":22.342506794999998,"lastPrice":22.342506794999998},"isMarketable":false,"priceAdjustmentMode":1},"3477":{"type":4,"id":3477,"contingentId":0,"brokerId":["3477"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":25.190000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.08000000000004,"orderSubmissionData":{"bidPrice":24.91,"askPrice":24.91,"lastPrice":24.91},"isMarketable":false,"priceAdjustmentMode":1},"3478":{"type":4,"id":3478,"contingentId":0,"brokerId":["3478"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":13.039244736188399,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.92299207323163,"orderSubmissionData":{"bidPrice":13.196859044616,"askPrice":13.196859044616,"lastPrice":13.196859044616},"isMarketable":false,"priceAdjustmentMode":1},"3479":{"type":4,"id":3479,"contingentId":0,"brokerId":["3479"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":18.32,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":934.32000000000005,"orderSubmissionData":{"bidPrice":18.280000000000001,"askPrice":18.280000000000001,"lastPrice":18.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3480":{"type":4,"id":3480,"contingentId":0,"brokerId":["3480"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":52.939999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.45999999999998,"orderSubmissionData":{"bidPrice":52.170000000000002,"askPrice":52.170000000000002,"lastPrice":52.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3481":{"type":4,"id":3481,"contingentId":0,"brokerId":["3481"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":7.5986636460000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.11046428200001,"orderSubmissionData":{"bidPrice":7.5903772079999996,"askPrice":7.5903772079999996,"lastPrice":7.5903772079999996},"isMarketable":false,"priceAdjustmentMode":1},"3482":{"type":4,"id":3482,"contingentId":0,"brokerId":["3482"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":3.3333332520000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.66665527999999,"orderSubmissionData":{"bidPrice":3.3333332520000001,"askPrice":3.3333332520000001,"lastPrice":3.3333332520000001},"isMarketable":false,"priceAdjustmentMode":1},"3483":{"type":4,"id":3483,"contingentId":0,"brokerId":["3483"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":37.128557989999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.69971779000002,"orderSubmissionData":{"bidPrice":37.092008137999997,"askPrice":37.092008137999997,"lastPrice":37.092008137999997},"isMarketable":false,"priceAdjustmentMode":1},"3484":{"type":4,"id":3484,"contingentId":0,"brokerId":["3484"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":19.907631391999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.02814985600003,"orderSubmissionData":{"bidPrice":19.999442144,"askPrice":19.999442144,"lastPrice":19.999442144},"isMarketable":false,"priceAdjustmentMode":1},"3485":{"type":4,"id":3485,"contingentId":0,"brokerId":["3485"],"symbol":{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"},"price":27.055025772,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.430670072,"orderSubmissionData":{"bidPrice":26.648112128000001,"askPrice":26.648112128000001,"lastPrice":26.648112128000001},"isMarketable":false,"priceAdjustmentMode":1},"3486":{"type":4,"id":3486,"contingentId":0,"brokerId":["3486"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":1.7931985720000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":428,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.48898881599996,"orderSubmissionData":{"bidPrice":1.779799828,"askPrice":1.779799828,"lastPrice":1.779799828},"isMarketable":false,"priceAdjustmentMode":1},"3487":{"type":4,"id":3487,"contingentId":0,"brokerId":["3487"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":28.148763245000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.61166059499999,"orderSubmissionData":{"bidPrice":27.908517754999998,"askPrice":27.908517754999998,"lastPrice":27.908517754999998},"isMarketable":false,"priceAdjustmentMode":1},"3488":{"type":4,"id":3488,"contingentId":0,"brokerId":["3488"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":11.278150707,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.90753534999999,"orderSubmissionData":{"bidPrice":11.060119673999999,"askPrice":11.060119673999999,"lastPrice":11.060119673999999},"isMarketable":false,"priceAdjustmentMode":1},"3489":{"type":4,"id":3489,"contingentId":0,"brokerId":["3489"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":18.063075490799999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.45994414120003,"orderSubmissionData":{"bidPrice":17.7691063551,"askPrice":17.7691063551,"lastPrice":17.7691063551},"isMarketable":false,"priceAdjustmentMode":1},"3490":{"type":4,"id":3490,"contingentId":0,"brokerId":["3490"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":45.343681982,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.18627567600004,"orderSubmissionData":{"bidPrice":44.852626829999998,"askPrice":44.852626829999998,"lastPrice":44.852626829999998},"isMarketable":false,"priceAdjustmentMode":1},"3491":{"type":4,"id":3491,"contingentId":0,"brokerId":["3491"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":16.22438472909192,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.66800591277979,"orderSubmissionData":{"bidPrice":16.016242951317384,"askPrice":16.016242951317384,"lastPrice":16.016242951317384},"isMarketable":false,"priceAdjustmentMode":1},"3492":{"type":4,"id":3492,"contingentId":0,"brokerId":["3492"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":17.491433349000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.09736740300002,"orderSubmissionData":{"bidPrice":17.292917712000001,"askPrice":17.292917712000001,"lastPrice":17.292917712000001},"isMarketable":false,"priceAdjustmentMode":1},"3493":{"type":4,"id":3493,"contingentId":0,"brokerId":["3493"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.255215368000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.63559956799998,"orderSubmissionData":{"bidPrice":28.88498461,"askPrice":28.88498461,"lastPrice":28.88498461},"isMarketable":false,"priceAdjustmentMode":1},"3494":{"type":4,"id":3494,"contingentId":0,"brokerId":["3494"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":11.131064610499999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.09197500849996,"orderSubmissionData":{"bidPrice":11.103619223999999,"askPrice":11.103619223999999,"lastPrice":11.103619223999999},"isMarketable":false,"priceAdjustmentMode":1},"3495":{"type":4,"id":3495,"contingentId":0,"brokerId":["3495"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":25.572951105000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.16721768000002,"orderSubmissionData":{"bidPrice":24.806797914000001,"askPrice":24.806797914000001,"lastPrice":24.806797914000001},"isMarketable":false,"priceAdjustmentMode":1},"3496":{"type":4,"id":3496,"contingentId":0,"brokerId":["3496"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":16.533094652999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.522354038,"orderSubmissionData":{"bidPrice":16.437950682,"askPrice":16.437950682,"lastPrice":16.437950682},"isMarketable":false,"priceAdjustmentMode":1},"3497":{"type":4,"id":3497,"contingentId":0,"brokerId":["3497"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":28.923770252000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-694.17048604800004,"orderSubmissionData":{"bidPrice":28.250385747999999,"askPrice":28.250385747999999,"lastPrice":28.250385747999999},"isMarketable":false,"priceAdjustmentMode":1},"3498":{"type":4,"id":3498,"contingentId":0,"brokerId":["3498"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.30367927119999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.5034828928,"orderSubmissionData":{"bidPrice":0.29567567594999999,"askPrice":0.29567567594999999,"lastPrice":0.29567567594999999},"isMarketable":false,"priceAdjustmentMode":1},"3499":{"type":4,"id":3499,"contingentId":0,"brokerId":["3499"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":15.29055685,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.62227399999995,"orderSubmissionData":{"bidPrice":15.06919222,"askPrice":15.06919222,"lastPrice":15.06919222},"isMarketable":false,"priceAdjustmentMode":1},"3500":{"type":4,"id":3500,"contingentId":0,"brokerId":["3500"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":22.936820399999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.97825279999995,"orderSubmissionData":{"bidPrice":22.460440284000001,"askPrice":22.460440284000001,"lastPrice":22.460440284000001},"isMarketable":false,"priceAdjustmentMode":1},"3501":{"type":4,"id":3501,"contingentId":0,"brokerId":["3501"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.0244552299999992,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.32058241999999,"orderSubmissionData":{"bidPrice":7.8480310370000002,"askPrice":7.8480310370000002,"lastPrice":7.8480310370000002},"isMarketable":false,"priceAdjustmentMode":1},"3502":{"type":4,"id":3502,"contingentId":0,"brokerId":["3502"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":20.115321911999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.03626692,"orderSubmissionData":{"bidPrice":20.1330864,"askPrice":20.1330864,"lastPrice":20.1330864},"isMarketable":false,"priceAdjustmentMode":1},"3503":{"type":4,"id":3503,"contingentId":0,"brokerId":["3503"],"symbol":{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"},"price":105.3622328,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.7244656,"orderSubmissionData":{"bidPrice":102.8102064,"askPrice":102.8102064,"lastPrice":102.8102064},"isMarketable":false,"priceAdjustmentMode":1},"3504":{"type":4,"id":3504,"contingentId":0,"brokerId":["3504"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":16.228358175,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.53581977500005,"orderSubmissionData":{"bidPrice":16.118645331,"askPrice":16.118645331,"lastPrice":16.118645331},"isMarketable":false,"priceAdjustmentMode":1},"3505":{"type":4,"id":3505,"contingentId":0,"brokerId":["3505"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":18.477539956000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.832077712,"orderSubmissionData":{"bidPrice":18.384140427999998,"askPrice":18.384140427999998,"lastPrice":18.384140427999998},"isMarketable":false,"priceAdjustmentMode":1},"3506":{"type":4,"id":3506,"contingentId":0,"brokerId":["3506"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":34.658826840000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.47067100000004,"orderSubmissionData":{"bidPrice":34.377047760000004,"askPrice":34.377047760000004,"lastPrice":34.377047760000004},"isMarketable":false,"priceAdjustmentMode":1},"3507":{"type":4,"id":3507,"contingentId":0,"brokerId":["3507"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":22.983782679000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.54591501200002,"orderSubmissionData":{"bidPrice":22.866068042999999,"askPrice":22.866068042999999,"lastPrice":22.866068042999999},"isMarketable":false,"priceAdjustmentMode":1},"3508":{"type":4,"id":3508,"contingentId":0,"brokerId":["3508"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":19.728091544779904,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.76411951509567,"orderSubmissionData":{"bidPrice":19.471482653718773,"askPrice":19.471482653718773,"lastPrice":19.471482653718773},"isMarketable":false,"priceAdjustmentMode":1},"3509":{"type":4,"id":3509,"contingentId":0,"brokerId":["3509"],"symbol":{"value":"RCI","id":"RG R735QTJ8XC9X","permtick":"RCI"},"price":14.667483785,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.37418924999997,"orderSubmissionData":{"bidPrice":14.662217183999999,"askPrice":14.662217183999999,"lastPrice":14.662217183999999},"isMarketable":false,"priceAdjustmentMode":1},"3510":{"type":4,"id":3510,"contingentId":0,"brokerId":["3510"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":76.930000000000007,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.50999999999999,"orderSubmissionData":{"bidPrice":76.280000000000001,"askPrice":76.280000000000001,"lastPrice":76.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3511":{"type":4,"id":3511,"contingentId":0,"brokerId":["3511"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":49.045916016,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.87240430400004,"orderSubmissionData":{"bidPrice":48.683127528,"askPrice":48.683127528,"lastPrice":48.683127528},"isMarketable":false,"priceAdjustmentMode":1},"3512":{"type":4,"id":3512,"contingentId":0,"brokerId":["3512"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":13.682369376,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.21268505600005,"orderSubmissionData":{"bidPrice":13.441173762,"askPrice":13.441173762,"lastPrice":13.441173762},"isMarketable":false,"priceAdjustmentMode":1},"3513":{"type":4,"id":3513,"contingentId":0,"brokerId":["3513"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":15.287506807,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.51281992899999,"orderSubmissionData":{"bidPrice":15.135352470000001,"askPrice":15.135352470000001,"lastPrice":15.135352470000001},"isMarketable":false,"priceAdjustmentMode":1},"3514":{"type":4,"id":3514,"contingentId":0,"brokerId":["3514"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":7.8118311050000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.57015061000004,"orderSubmissionData":{"bidPrice":7.5566501099999996,"askPrice":7.5566501099999996,"lastPrice":7.5566501099999996},"isMarketable":false,"priceAdjustmentMode":1},"3515":{"type":4,"id":3515,"contingentId":0,"brokerId":["3515"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":21.006835095,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.157207185,"orderSubmissionData":{"bidPrice":20.592737319000001,"askPrice":20.592737319000001,"lastPrice":20.592737319000001},"isMarketable":false,"priceAdjustmentMode":1},"3516":{"type":4,"id":3516,"contingentId":0,"brokerId":["3516"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":24.346144800000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.96133039999995,"orderSubmissionData":{"bidPrice":24.095920534000001,"askPrice":24.095920534000001,"lastPrice":24.095920534000001},"isMarketable":false,"priceAdjustmentMode":1},"3517":{"type":4,"id":3517,"contingentId":0,"brokerId":["3517"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":19.920000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.12,"orderSubmissionData":{"bidPrice":19.98,"askPrice":19.98,"lastPrice":19.98},"isMarketable":false,"priceAdjustmentMode":1},"3518":{"type":4,"id":3518,"contingentId":0,"brokerId":["3518"],"symbol":{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.19999999999999,"orderSubmissionData":{"bidPrice":9.5,"askPrice":9.5,"lastPrice":9.5},"isMarketable":false,"priceAdjustmentMode":1},"3519":{"type":4,"id":3519,"contingentId":0,"brokerId":["3519"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":12.275778021513084,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.27334064539252,"orderSubmissionData":{"bidPrice":12.135627832609416,"askPrice":12.135627832609416,"lastPrice":12.135627832609416},"isMarketable":false,"priceAdjustmentMode":1},"3520":{"type":4,"id":3520,"contingentId":0,"brokerId":["3520"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":0,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","canceledTime":"2010-07-31T04:00:00Z","quantity":-42,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":23.919096267,"askPrice":23.919096267,"lastPrice":23.919096267},"isMarketable":false,"priceAdjustmentMode":1},"3521":{"type":4,"id":3521,"contingentId":0,"brokerId":["3521"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":14.56596774,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.43032247999997,"orderSubmissionData":{"bidPrice":14.511001823999999,"askPrice":14.511001823999999,"lastPrice":14.511001823999999},"isMarketable":false,"priceAdjustmentMode":1},"3522":{"type":4,"id":3522,"contingentId":0,"brokerId":["3522"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":7.3460028040000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.946283204,"orderSubmissionData":{"bidPrice":7.2264808560000002,"askPrice":7.2264808560000002,"lastPrice":7.2264808560000002},"isMarketable":false,"priceAdjustmentMode":1},"3523":{"type":4,"id":3523,"contingentId":0,"brokerId":["3523"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":27.226506943,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.02171523300001,"orderSubmissionData":{"bidPrice":27.120809154,"askPrice":27.120809154,"lastPrice":27.120809154},"isMarketable":false,"priceAdjustmentMode":1},"3524":{"type":4,"id":3524,"contingentId":0,"brokerId":["3524"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":16.800000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.60000000000002,"orderSubmissionData":{"bidPrice":15.800000000000001,"askPrice":15.800000000000001,"lastPrice":15.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3525":{"type":4,"id":3525,"contingentId":0,"brokerId":["3525"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":1.93204450875,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-573,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1107.06150351375,"orderSubmissionData":{"bidPrice":1.92402273375,"askPrice":1.92402273375,"lastPrice":1.92402273375},"isMarketable":false,"priceAdjustmentMode":1},"3526":{"type":4,"id":3526,"contingentId":0,"brokerId":["3526"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":7.4290600400000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.29744095999999,"orderSubmissionData":{"bidPrice":7.2726587760000001,"askPrice":7.2726587760000001,"lastPrice":7.2726587760000001},"isMarketable":false,"priceAdjustmentMode":1},"3527":{"type":4,"id":3527,"contingentId":0,"brokerId":["3527"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":6.6173604709999996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.84233742699999,"orderSubmissionData":{"bidPrice":6.5278436280000003,"askPrice":6.5278436280000003,"lastPrice":6.5278436280000003},"isMarketable":false,"priceAdjustmentMode":1},"3528":{"type":4,"id":3528,"contingentId":0,"brokerId":["3528"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":24.187272499999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.49454000000003,"orderSubmissionData":{"bidPrice":23.887350321,"askPrice":23.887350321,"lastPrice":23.887350321},"isMarketable":false,"priceAdjustmentMode":1},"3529":{"type":4,"id":3529,"contingentId":0,"brokerId":["3529"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":15.158219076,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.75273472399999,"orderSubmissionData":{"bidPrice":15.632085611999999,"askPrice":15.632085611999999,"lastPrice":15.632085611999999},"isMarketable":false,"priceAdjustmentMode":1},"3530":{"type":4,"id":3530,"contingentId":0,"brokerId":["3530"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":17.634502703999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.95905948799998,"orderSubmissionData":{"bidPrice":17.386628168000001,"askPrice":17.386628168000001,"lastPrice":17.386628168000001},"isMarketable":false,"priceAdjustmentMode":1},"3531":{"type":4,"id":3531,"contingentId":0,"brokerId":["3531"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.012102943999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.37519126400002,"orderSubmissionData":{"bidPrice":16.908874164,"askPrice":16.908874164,"lastPrice":16.908874164},"isMarketable":false,"priceAdjustmentMode":1},"3532":{"type":4,"id":3532,"contingentId":0,"brokerId":["3532"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":25.604061120000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.53807807999999,"orderSubmissionData":{"bidPrice":25.532139600000001,"askPrice":25.532139600000001,"lastPrice":25.532139600000001},"isMarketable":false,"priceAdjustmentMode":1},"3533":{"type":4,"id":3533,"contingentId":0,"brokerId":["3533"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":7.3108621740000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.91018218199997,"orderSubmissionData":{"bidPrice":7.2911208719999996,"askPrice":7.2911208719999996,"lastPrice":7.2911208719999996},"isMarketable":false,"priceAdjustmentMode":1},"3534":{"type":4,"id":3534,"contingentId":0,"brokerId":["3534"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":24.68,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.03999999999996,"orderSubmissionData":{"bidPrice":24.440000000000001,"askPrice":24.440000000000001,"lastPrice":24.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3535":{"type":4,"id":3535,"contingentId":0,"brokerId":["3535"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":16.300000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2021.2,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3536":{"type":4,"id":3536,"contingentId":0,"brokerId":["3536"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":24.931418327999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1994.5134662400001,"orderSubmissionData":{"bidPrice":24.64712604,"askPrice":24.64712604,"lastPrice":24.64712604},"isMarketable":false,"priceAdjustmentMode":1},"3537":{"type":4,"id":3537,"contingentId":0,"brokerId":["3537"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":21.210000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.98000000000002,"orderSubmissionData":{"bidPrice":20.68,"askPrice":20.68,"lastPrice":20.68},"isMarketable":false,"priceAdjustmentMode":1},"3538":{"type":4,"id":3538,"contingentId":0,"brokerId":["3538"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.4220064199999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.79675755999995,"orderSubmissionData":{"bidPrice":4.0662127999999997,"askPrice":4.0662127999999997,"lastPrice":4.0662127999999997},"isMarketable":false,"priceAdjustmentMode":1},"3539":{"type":4,"id":3539,"contingentId":0,"brokerId":["3539"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":23.8616119,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.50901420000002,"orderSubmissionData":{"bidPrice":22.5473751,"askPrice":22.5473751,"lastPrice":22.5473751},"isMarketable":false,"priceAdjustmentMode":1},"3540":{"type":4,"id":3540,"contingentId":0,"brokerId":["3540"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":14.876247749999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.01996399999999,"orderSubmissionData":{"bidPrice":14.777072765,"askPrice":14.777072765,"lastPrice":14.777072765},"isMarketable":false,"priceAdjustmentMode":1},"3541":{"type":4,"id":3541,"contingentId":0,"brokerId":["3541"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":1.3145859625,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.737957475,"orderSubmissionData":{"bidPrice":1.2920859174999999,"askPrice":1.2920859174999999,"lastPrice":1.2920859174999999},"isMarketable":false,"priceAdjustmentMode":1},"3542":{"type":4,"id":3542,"contingentId":0,"brokerId":["3542"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":6.3091383309999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.58328826100001,"orderSubmissionData":{"bidPrice":6.2116246009999996,"askPrice":6.2116246009999996,"lastPrice":6.2116246009999996},"isMarketable":false,"priceAdjustmentMode":1},"3543":{"type":4,"id":3543,"contingentId":0,"brokerId":["3543"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":15.52998447,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.70989129,"orderSubmissionData":{"bidPrice":15.37331796,"askPrice":15.37331796,"lastPrice":15.37331796},"isMarketable":false,"priceAdjustmentMode":1},"3544":{"type":4,"id":3544,"contingentId":0,"brokerId":["3544"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":6.5830431325000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.162603855,"orderSubmissionData":{"bidPrice":6.4913572950000002,"askPrice":6.4913572950000002,"lastPrice":6.4913572950000002},"isMarketable":false,"priceAdjustmentMode":1},"3545":{"type":4,"id":3545,"contingentId":0,"brokerId":["3545"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":9.0771980254999995,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.5403861785,"orderSubmissionData":{"bidPrice":9.2792409214999996,"askPrice":9.2792409214999996,"lastPrice":9.2792409214999996},"isMarketable":false,"priceAdjustmentMode":1},"3546":{"type":4,"id":3546,"contingentId":0,"brokerId":["3546"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":19.115126262,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.345378785999998,"orderSubmissionData":{"bidPrice":19.018715066999999,"askPrice":19.018715066999999,"lastPrice":19.018715066999999},"isMarketable":false,"priceAdjustmentMode":1},"3547":{"type":4,"id":3547,"contingentId":0,"brokerId":["3547"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":13.766503050000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.533006100000001,"orderSubmissionData":{"bidPrice":13.36963089,"askPrice":13.36963089,"lastPrice":13.36963089},"isMarketable":false,"priceAdjustmentMode":1},"3548":{"type":4,"id":3548,"contingentId":0,"brokerId":["3548"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":4.3472773050000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.736386525,"orderSubmissionData":{"bidPrice":4.2779403519999999,"askPrice":4.2779403519999999,"lastPrice":4.2779403519999999},"isMarketable":false,"priceAdjustmentMode":1},"3549":{"type":4,"id":3549,"contingentId":0,"brokerId":["3549"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":15.871368696862971,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.871368696862971,"orderSubmissionData":{"bidPrice":15.852153964784446,"askPrice":15.852153964784446,"lastPrice":15.852153964784446},"isMarketable":false,"priceAdjustmentMode":1},"3550":{"type":4,"id":3550,"contingentId":0,"brokerId":["3550"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":17.588768448,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1899.586992384,"orderSubmissionData":{"bidPrice":17.378978748000002,"askPrice":17.378978748000002,"lastPrice":17.378978748000002},"isMarketable":false,"priceAdjustmentMode":1},"3551":{"type":4,"id":3551,"contingentId":0,"brokerId":["3551"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":31.318939199999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.4984735999999,"orderSubmissionData":{"bidPrice":31.286315304999999,"askPrice":31.286315304999999,"lastPrice":31.286315304999999},"isMarketable":false,"priceAdjustmentMode":1},"3552":{"type":4,"id":3552,"contingentId":0,"brokerId":["3552"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":8.9947095000000008,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.9419,"orderSubmissionData":{"bidPrice":8.9176119899999993,"askPrice":8.9176119899999993,"lastPrice":8.9176119899999993},"isMarketable":false,"priceAdjustmentMode":1},"3553":{"type":4,"id":3553,"contingentId":0,"brokerId":["3553"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":19.736871927500001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1796.0553454025001,"orderSubmissionData":{"bidPrice":19.55553875,"askPrice":19.55553875,"lastPrice":19.55553875},"isMarketable":false,"priceAdjustmentMode":1},"3554":{"type":4,"id":3554,"contingentId":0,"brokerId":["3554"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":22.18,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1774.4000000000001,"orderSubmissionData":{"bidPrice":22.024999999999999,"askPrice":22.024999999999999,"lastPrice":22.024999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3555":{"type":4,"id":3555,"contingentId":0,"brokerId":["3555"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.5814673332,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-690,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1781.212459908,"orderSubmissionData":{"bidPrice":2.5475675652000001,"askPrice":2.5475675652000001,"lastPrice":2.5475675652000001},"isMarketable":false,"priceAdjustmentMode":1},"3556":{"type":4,"id":3556,"contingentId":0,"brokerId":["3556"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.465316474,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1754.193420522,"orderSubmissionData":{"bidPrice":11.354663828,"askPrice":11.354663828,"lastPrice":11.354663828},"isMarketable":false,"priceAdjustmentMode":1},"3557":{"type":4,"id":3557,"contingentId":0,"brokerId":["3557"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":10.356488262999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.6030047100001,"orderSubmissionData":{"bidPrice":10.090806275,"askPrice":10.090806275,"lastPrice":10.090806275},"isMarketable":false,"priceAdjustmentMode":1},"3558":{"type":4,"id":3558,"contingentId":0,"brokerId":["3558"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":30.134396389999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1717.66059423,"orderSubmissionData":{"bidPrice":30.015324307,"askPrice":30.015324307,"lastPrice":30.015324307},"isMarketable":false,"priceAdjustmentMode":1},"3559":{"type":4,"id":3559,"contingentId":0,"brokerId":["3559"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":14.7960579265,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1701.5466615475,"orderSubmissionData":{"bidPrice":14.679236341999999,"askPrice":14.679236341999999,"lastPrice":14.679236341999999},"isMarketable":false,"priceAdjustmentMode":1},"3560":{"type":4,"id":3560,"contingentId":0,"brokerId":["3560"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":12.453805781207976,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1731.0790035879086,"orderSubmissionData":{"bidPrice":12.1138574578583,"askPrice":12.1138574578583,"lastPrice":12.1138574578583},"isMarketable":false,"priceAdjustmentMode":1},"3561":{"type":4,"id":3561,"contingentId":0,"brokerId":["3561"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":13.575974180999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1696.9967726249999,"orderSubmissionData":{"bidPrice":13.431796311999999,"askPrice":13.431796311999999,"lastPrice":13.431796311999999},"isMarketable":false,"priceAdjustmentMode":1},"3562":{"type":4,"id":3562,"contingentId":0,"brokerId":["3562"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":14.795086008,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1671.844718904,"orderSubmissionData":{"bidPrice":14.778661623,"askPrice":14.778661623,"lastPrice":14.778661623},"isMarketable":false,"priceAdjustmentMode":1},"3563":{"type":4,"id":3563,"contingentId":0,"brokerId":["3563"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":12.852538552052494,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1709.3876274229815,"orderSubmissionData":{"bidPrice":12.516401046577126,"askPrice":12.516401046577126,"lastPrice":12.516401046577126},"isMarketable":false,"priceAdjustmentMode":1},"3564":{"type":4,"id":3564,"contingentId":0,"brokerId":["3564"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":25.98,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1662.72,"orderSubmissionData":{"bidPrice":25.77,"askPrice":25.77,"lastPrice":25.77},"isMarketable":false,"priceAdjustmentMode":1},"3565":{"type":4,"id":3565,"contingentId":0,"brokerId":["3565"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":14.699999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.4000000000001,"orderSubmissionData":{"bidPrice":14.69,"askPrice":14.69,"lastPrice":14.69},"isMarketable":false,"priceAdjustmentMode":1},"3566":{"type":4,"id":3566,"contingentId":0,"brokerId":["3566"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":8.5985364000000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1719.7072800000001,"orderSubmissionData":{"bidPrice":8.1901059210000007,"askPrice":8.1901059210000007,"lastPrice":8.1901059210000007},"isMarketable":false,"priceAdjustmentMode":1},"3567":{"type":4,"id":3567,"contingentId":0,"brokerId":["3567"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":11.210000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1681.5,"orderSubmissionData":{"bidPrice":10.9,"askPrice":10.9,"lastPrice":10.9},"isMarketable":false,"priceAdjustmentMode":1},"3568":{"type":4,"id":3568,"contingentId":0,"brokerId":["3568"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":36.326610385999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1634.6974673699999,"orderSubmissionData":{"bidPrice":36.126752168000003,"askPrice":36.126752168000003,"lastPrice":36.126752168000003},"isMarketable":false,"priceAdjustmentMode":1},"3569":{"type":4,"id":3569,"contingentId":0,"brokerId":["3569"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":21.006529248,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1659.515810592,"orderSubmissionData":{"bidPrice":20.529774918000001,"askPrice":20.529774918000001,"lastPrice":20.529774918000001},"isMarketable":false,"priceAdjustmentMode":1},"3570":{"type":4,"id":3570,"contingentId":0,"brokerId":["3570"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":5.7503629456303145,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1673.3556171784217,"orderSubmissionData":{"bidPrice":5.5685228708143235,"askPrice":5.5685228708143235,"lastPrice":5.5685228708143235},"isMarketable":false,"priceAdjustmentMode":1},"3571":{"type":4,"id":3571,"contingentId":0,"brokerId":["3571"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":24.550000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1644.8499999999999,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3572":{"type":4,"id":3572,"contingentId":0,"brokerId":["3572"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":16.128664014327974,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1596.7377374184696,"orderSubmissionData":{"bidPrice":16.014346827169408,"askPrice":16.014346827169408,"lastPrice":16.014346827169408},"isMarketable":false,"priceAdjustmentMode":1},"3573":{"type":4,"id":3573,"contingentId":0,"brokerId":["3573"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":5.8801953039999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1599.4131226879999,"orderSubmissionData":{"bidPrice":5.8059972560000004,"askPrice":5.8059972560000004,"lastPrice":5.8059972560000004},"isMarketable":false,"priceAdjustmentMode":1},"3574":{"type":4,"id":3574,"contingentId":0,"brokerId":["3574"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.5714481549999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1587.862724175,"orderSubmissionData":{"bidPrice":5.5343793049999999,"askPrice":5.5343793049999999,"lastPrice":5.5343793049999999},"isMarketable":false,"priceAdjustmentMode":1},"3575":{"type":4,"id":3575,"contingentId":0,"brokerId":["3575"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":50.590000000000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1568.29,"orderSubmissionData":{"bidPrice":50.25,"askPrice":50.25,"lastPrice":50.25},"isMarketable":false,"priceAdjustmentMode":1},"3576":{"type":4,"id":3576,"contingentId":0,"brokerId":["3576"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":19.782362240000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1582.5889792,"orderSubmissionData":{"bidPrice":19.310578929999998,"askPrice":19.310578929999998,"lastPrice":19.310578929999998},"isMarketable":false,"priceAdjustmentMode":1},"3577":{"type":4,"id":3577,"contingentId":0,"brokerId":["3577"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":21.79669473330102,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.3620207976735,"orderSubmissionData":{"bidPrice":21.343016998334068,"askPrice":21.343016998334068,"lastPrice":21.343016998334068},"isMarketable":false,"priceAdjustmentMode":1},"3578":{"type":4,"id":3578,"contingentId":0,"brokerId":["3578"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":22.760069850000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570.44481965,"orderSubmissionData":{"bidPrice":21.784638285,"askPrice":21.784638285,"lastPrice":21.784638285},"isMarketable":false,"priceAdjustmentMode":1},"3579":{"type":4,"id":3579,"contingentId":0,"brokerId":["3579"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":29.731105230000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1516.2863667300001,"orderSubmissionData":{"bidPrice":29.174888562,"askPrice":29.174888562,"lastPrice":29.174888562},"isMarketable":false,"priceAdjustmentMode":1},"3580":{"type":4,"id":3580,"contingentId":0,"brokerId":["3580"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":37.197956834999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1487.9182734000001,"orderSubmissionData":{"bidPrice":36.432799064999998,"askPrice":36.432799064999998,"lastPrice":36.432799064999998},"isMarketable":false,"priceAdjustmentMode":1},"3581":{"type":4,"id":3581,"contingentId":0,"brokerId":["3581"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":5.7069163290000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1455.263663895,"orderSubmissionData":{"bidPrice":5.7148757659999996,"askPrice":5.7148757659999996,"lastPrice":5.7148757659999996},"isMarketable":false,"priceAdjustmentMode":1},"3582":{"type":4,"id":3582,"contingentId":0,"brokerId":["3582"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":18.476615838000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1441.176035364,"orderSubmissionData":{"bidPrice":18.247014873000001,"askPrice":18.247014873000001,"lastPrice":18.247014873000001},"isMarketable":false,"priceAdjustmentMode":1},"3583":{"type":4,"id":3583,"contingentId":0,"brokerId":["3583"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":6.7353913439999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1414.43218224,"orderSubmissionData":{"bidPrice":6.6758613699999998,"askPrice":6.6758613699999998,"lastPrice":6.6758613699999998},"isMarketable":false,"priceAdjustmentMode":1},"3584":{"type":4,"id":3584,"contingentId":0,"brokerId":["3584"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":16.962418893999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.8807682019999,"orderSubmissionData":{"bidPrice":16.594323887000002,"askPrice":16.594323887000002,"lastPrice":16.594323887000002},"isMarketable":false,"priceAdjustmentMode":1},"3585":{"type":4,"id":3585,"contingentId":0,"brokerId":["3585"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":18.232792690189076,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1385.6922444543698,"orderSubmissionData":{"bidPrice":17.725849776465832,"askPrice":17.725849776465832,"lastPrice":17.725849776465832},"isMarketable":false,"priceAdjustmentMode":1},"3586":{"type":4,"id":3586,"contingentId":0,"brokerId":["3586"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":3.03355715,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.97318804999998,"orderSubmissionData":{"bidPrice":2.9402169300000001,"askPrice":2.9402169300000001,"lastPrice":2.9402169300000001},"isMarketable":false,"priceAdjustmentMode":1},"3587":{"type":4,"id":3587,"contingentId":0,"brokerId":["3587"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":16.792776543999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.98103955199997,"orderSubmissionData":{"bidPrice":16.572847864,"askPrice":16.572847864,"lastPrice":16.572847864},"isMarketable":false,"priceAdjustmentMode":1},"3588":{"type":4,"id":3588,"contingentId":0,"brokerId":["3588"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":7.0111513920000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.53889209600004,"orderSubmissionData":{"bidPrice":6.9650253959999997,"askPrice":6.9650253959999997,"lastPrice":6.9650253959999997},"isMarketable":false,"priceAdjustmentMode":1},"3589":{"type":4,"id":3589,"contingentId":0,"brokerId":["3589"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":3.3670668998930786,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.81646786888587,"orderSubmissionData":{"bidPrice":3.3027910266205236,"askPrice":3.3027910266205236,"lastPrice":3.3027910266205236},"isMarketable":false,"priceAdjustmentMode":1},"3590":{"type":4,"id":3590,"contingentId":0,"brokerId":["3590"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":3.2710121079999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981.30363239999997,"orderSubmissionData":{"bidPrice":3.203378399,"askPrice":3.203378399,"lastPrice":3.203378399},"isMarketable":false,"priceAdjustmentMode":1},"3591":{"type":4,"id":3591,"contingentId":0,"brokerId":["3591"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":37.072903498743024,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":963.89549096731866,"orderSubmissionData":{"bidPrice":36.959443962404102,"askPrice":36.959443962404102,"lastPrice":36.959443962404102},"isMarketable":false,"priceAdjustmentMode":1},"3592":{"type":4,"id":3592,"contingentId":0,"brokerId":["3592"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":5.2000000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.60000000000002,"orderSubmissionData":{"bidPrice":5.1100000000000003,"askPrice":5.1100000000000003,"lastPrice":5.1100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3593":{"type":4,"id":3593,"contingentId":0,"brokerId":["3593"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":2.4256248834999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":403,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":977.52682805049994,"orderSubmissionData":{"bidPrice":2.3832131505,"askPrice":2.3832131505,"lastPrice":2.3832131505},"isMarketable":false,"priceAdjustmentMode":1},"3594":{"type":4,"id":3594,"contingentId":0,"brokerId":["3594"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":2.5976194160000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.716803336,"orderSubmissionData":{"bidPrice":2.5881658879999998,"askPrice":2.5881658879999998,"lastPrice":2.5881658879999998},"isMarketable":false,"priceAdjustmentMode":1},"3595":{"type":4,"id":3595,"contingentId":0,"brokerId":["3595"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":15.891372110000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.37369870999999,"orderSubmissionData":{"bidPrice":15.739012280000001,"askPrice":15.739012280000001,"lastPrice":15.739012280000001},"isMarketable":false,"priceAdjustmentMode":1},"3596":{"type":4,"id":3596,"contingentId":0,"brokerId":["3596"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.6219109419999995,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.81300514199995,"orderSubmissionData":{"bidPrice":9.5057297999999992,"askPrice":9.5057297999999992,"lastPrice":9.5057297999999992},"isMarketable":false,"priceAdjustmentMode":1},"3597":{"type":4,"id":3597,"contingentId":0,"brokerId":["3597"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":6.1066978020000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.96495051800002,"orderSubmissionData":{"bidPrice":6.0378123219999997,"askPrice":6.0378123219999997,"lastPrice":6.0378123219999997},"isMarketable":false,"priceAdjustmentMode":1},"3598":{"type":4,"id":3598,"contingentId":0,"brokerId":["3598"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.109328355000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.74626839999996,"orderSubmissionData":{"bidPrice":11.999506284000001,"askPrice":11.999506284000001,"lastPrice":11.999506284000001},"isMarketable":false,"priceAdjustmentMode":1},"3599":{"type":4,"id":3599,"contingentId":0,"brokerId":["3599"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":5.1636149459808482,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.25045468234202,"orderSubmissionData":{"bidPrice":5.025376435616006,"askPrice":5.025376435616006,"lastPrice":5.025376435616006},"isMarketable":false,"priceAdjustmentMode":1},"3600":{"type":4,"id":3600,"contingentId":0,"brokerId":["3600"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":25.666638689999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":975.33227022000005,"orderSubmissionData":{"bidPrice":25.257750246800001,"askPrice":25.257750246800001,"lastPrice":25.257750246800001},"isMarketable":false,"priceAdjustmentMode":1},"3601":{"type":4,"id":3601,"contingentId":0,"brokerId":["3601"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":27.32,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.20000000000005,"orderSubmissionData":{"bidPrice":27.420000000000002,"askPrice":27.420000000000002,"lastPrice":27.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3602":{"type":4,"id":3602,"contingentId":0,"brokerId":["3602"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":13.930000890000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.17006141000002,"orderSubmissionData":{"bidPrice":13.908206886,"askPrice":13.908206886,"lastPrice":13.908206886},"isMarketable":false,"priceAdjustmentMode":1},"3603":{"type":4,"id":3603,"contingentId":0,"brokerId":["3603"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":6.1018356750000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1000.7010507,"orderSubmissionData":{"bidPrice":5.8515039550000001,"askPrice":5.8515039550000001,"lastPrice":5.8515039550000001},"isMarketable":false,"priceAdjustmentMode":1},"3604":{"type":4,"id":3604,"contingentId":0,"brokerId":["3604"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":24.2006996,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":992.22868359999995,"orderSubmissionData":{"bidPrice":23.405533756000001,"askPrice":23.405533756000001,"lastPrice":23.405533756000001},"isMarketable":false,"priceAdjustmentMode":1},"3605":{"type":4,"id":3605,"contingentId":0,"brokerId":["3605"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":2.6786680060000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.24847412400004,"orderSubmissionData":{"bidPrice":2.7106680220000001,"askPrice":2.7106680220000001,"lastPrice":2.7106680220000001},"isMarketable":false,"priceAdjustmentMode":1},"3606":{"type":4,"id":3606,"contingentId":0,"brokerId":["3606"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.991879978,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.34227821800005,"orderSubmissionData":{"bidPrice":11.844773772,"askPrice":11.844773772,"lastPrice":11.844773772},"isMarketable":false,"priceAdjustmentMode":1},"3607":{"type":4,"id":3607,"contingentId":0,"brokerId":["3607"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":5.4616644819999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.25294883200002,"orderSubmissionData":{"bidPrice":5.4508311530000002,"askPrice":5.4508311530000002,"lastPrice":5.4508311530000002},"isMarketable":false,"priceAdjustmentMode":1},"3608":{"type":4,"id":3608,"contingentId":0,"brokerId":["3608"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":33.170000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.92999999999995,"orderSubmissionData":{"bidPrice":33.07,"askPrice":33.07,"lastPrice":33.07},"isMarketable":false,"priceAdjustmentMode":1},"3609":{"type":4,"id":3609,"contingentId":0,"brokerId":["3609"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":33.543143190000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.75115251,"orderSubmissionData":{"bidPrice":33.065392275000001,"askPrice":33.065392275000001,"lastPrice":33.065392275000001},"isMarketable":false,"priceAdjustmentMode":1},"3610":{"type":4,"id":3610,"contingentId":0,"brokerId":["3610"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":9.4646575568020559,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.32438590741378,"orderSubmissionData":{"bidPrice":9.2195861545026752,"askPrice":9.2195861545026752,"lastPrice":9.2195861545026752},"isMarketable":false,"priceAdjustmentMode":1},"3611":{"type":4,"id":3611,"contingentId":0,"brokerId":["3611"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":4.4549115154569874,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.80597582325231,"orderSubmissionData":{"bidPrice":4.4579114558714368,"askPrice":4.4579114558714368,"lastPrice":4.4579114558714368},"isMarketable":false,"priceAdjustmentMode":1},"3612":{"type":4,"id":3612,"contingentId":0,"brokerId":["3612"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":33.504508968000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.63076007200004,"orderSubmissionData":{"bidPrice":33.04460976,"askPrice":33.04460976,"lastPrice":33.04460976},"isMarketable":false,"priceAdjustmentMode":1},"3613":{"type":4,"id":3613,"contingentId":0,"brokerId":["3613"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":22.276537530999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-957.89111383299996,"orderSubmissionData":{"bidPrice":22.283193204,"askPrice":22.283193204,"lastPrice":22.283193204},"isMarketable":false,"priceAdjustmentMode":1},"3614":{"type":4,"id":3614,"contingentId":0,"brokerId":["3614"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":12.4410624,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.40286719999995,"orderSubmissionData":{"bidPrice":12.2815616,"askPrice":12.2815616,"lastPrice":12.2815616},"isMarketable":false,"priceAdjustmentMode":1},"3615":{"type":4,"id":3615,"contingentId":0,"brokerId":["3615"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":14.563511999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.19179199999996,"orderSubmissionData":{"bidPrice":14.514382080000001,"askPrice":14.514382080000001,"lastPrice":14.514382080000001},"isMarketable":false,"priceAdjustmentMode":1},"3616":{"type":4,"id":3616,"contingentId":0,"brokerId":["3616"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":12.335263618000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.48582582200004,"orderSubmissionData":{"bidPrice":12.121737083999999,"askPrice":12.121737083999999,"lastPrice":12.121737083999999},"isMarketable":false,"priceAdjustmentMode":1},"3617":{"type":4,"id":3617,"contingentId":0,"brokerId":["3617"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":8.3399212499999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.09094374999995,"orderSubmissionData":{"bidPrice":8.3249617499999999,"askPrice":8.3249617499999999,"lastPrice":8.3249617499999999},"isMarketable":false,"priceAdjustmentMode":1},"3618":{"type":4,"id":3618,"contingentId":0,"brokerId":["3618"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":27.401286627000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.04503194500001,"orderSubmissionData":{"bidPrice":27.352917188999999,"askPrice":27.352917188999999,"lastPrice":27.352917188999999},"isMarketable":false,"priceAdjustmentMode":1},"3619":{"type":4,"id":3619,"contingentId":0,"brokerId":["3619"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":18.004646687000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.25092109800005,"orderSubmissionData":{"bidPrice":17.728434909000001,"askPrice":17.728434909000001,"lastPrice":17.728434909000001},"isMarketable":false,"priceAdjustmentMode":1},"3620":{"type":4,"id":3620,"contingentId":0,"brokerId":["3620"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":5.2065609310000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.04001595900002,"orderSubmissionData":{"bidPrice":5.0647236613600004,"askPrice":5.0647236613600004,"lastPrice":5.0647236613600004},"isMarketable":false,"priceAdjustmentMode":1},"3621":{"type":4,"id":3621,"contingentId":0,"brokerId":["3621"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":6.4067568159999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.64054966399999,"orderSubmissionData":{"bidPrice":6.2157415040000004,"askPrice":6.2157415040000004,"lastPrice":6.2157415040000004},"isMarketable":false,"priceAdjustmentMode":1},"3622":{"type":4,"id":3622,"contingentId":0,"brokerId":["3622"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":11.393202399,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.20860871299999,"orderSubmissionData":{"bidPrice":11.000792042,"askPrice":11.000792042,"lastPrice":11.000792042},"isMarketable":false,"priceAdjustmentMode":1},"3623":{"type":4,"id":3623,"contingentId":0,"brokerId":["3623"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":21.926682493335765,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.7740297067736,"orderSubmissionData":{"bidPrice":21.74506457252685,"askPrice":21.74506457252685,"lastPrice":21.74506457252685},"isMarketable":false,"priceAdjustmentMode":1},"3624":{"type":4,"id":3624,"contingentId":0,"brokerId":["3624"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":20.503530997999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.673018902,"orderSubmissionData":{"bidPrice":19.525460070000001,"askPrice":19.525460070000001,"lastPrice":19.525460070000001},"isMarketable":false,"priceAdjustmentMode":1},"3625":{"type":4,"id":3625,"contingentId":0,"brokerId":["3625"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":15.620304000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.45884799999999,"orderSubmissionData":{"bidPrice":15.43062888,"askPrice":15.43062888,"lastPrice":15.43062888},"isMarketable":false,"priceAdjustmentMode":1},"3626":{"type":4,"id":3626,"contingentId":0,"brokerId":["3626"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.4709512120000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":973.82931573600001,"orderSubmissionData":{"bidPrice":5.3740249110000002,"askPrice":5.3740249110000002,"lastPrice":5.3740249110000002},"isMarketable":false,"priceAdjustmentMode":1},"3627":{"type":4,"id":3627,"contingentId":0,"brokerId":["3627"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":16.166105781999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.96634691999998,"orderSubmissionData":{"bidPrice":15.940705628,"askPrice":15.940705628,"lastPrice":15.940705628},"isMarketable":false,"priceAdjustmentMode":1},"3628":{"type":4,"id":3628,"contingentId":0,"brokerId":["3628"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":15.76271216,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1008.81357824,"orderSubmissionData":{"bidPrice":14.936685417,"askPrice":14.936685417,"lastPrice":14.936685417},"isMarketable":false,"priceAdjustmentMode":1},"3629":{"type":4,"id":3629,"contingentId":0,"brokerId":["3629"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":17.141430840000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.92012704000001,"orderSubmissionData":{"bidPrice":17.0647354,"askPrice":17.0647354,"lastPrice":17.0647354},"isMarketable":false,"priceAdjustmentMode":1},"3630":{"type":4,"id":3630,"contingentId":0,"brokerId":["3630"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":12.970000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.77999999999997,"orderSubmissionData":{"bidPrice":12.91,"askPrice":12.91,"lastPrice":12.91},"isMarketable":false,"priceAdjustmentMode":1},"3631":{"type":4,"id":3631,"contingentId":0,"brokerId":["3631"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":10.636464999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.28184999999996,"orderSubmissionData":{"bidPrice":10.612959,"askPrice":10.612959,"lastPrice":10.612959},"isMarketable":false,"priceAdjustmentMode":1},"3632":{"type":4,"id":3632,"contingentId":0,"brokerId":["3632"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":65.778760943999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.68141416000003,"orderSubmissionData":{"bidPrice":63.657487504000002,"askPrice":63.657487504000002,"lastPrice":63.657487504000002},"isMarketable":false,"priceAdjustmentMode":1},"3633":{"type":4,"id":3633,"contingentId":0,"brokerId":["3633"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":91.799999999999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.8,"orderSubmissionData":{"bidPrice":86.799999999999997,"askPrice":86.799999999999997,"lastPrice":86.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3634":{"type":4,"id":3634,"contingentId":0,"brokerId":["3634"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.4250225501200138,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":965.25293151560174,"orderSubmissionData":{"bidPrice":7.342061404308617,"askPrice":7.342061404308617,"lastPrice":7.342061404308617},"isMarketable":false,"priceAdjustmentMode":1},"3635":{"type":4,"id":3635,"contingentId":0,"brokerId":["3635"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":27.103457288000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":975.72446236799999,"orderSubmissionData":{"bidPrice":26.504024722,"askPrice":26.504024722,"lastPrice":26.504024722},"isMarketable":false,"priceAdjustmentMode":1},"3636":{"type":4,"id":3636,"contingentId":0,"brokerId":["3636"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":15.829292208,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":965.58682468799998,"orderSubmissionData":{"bidPrice":15.641067936000001,"askPrice":15.641067936000001,"lastPrice":15.641067936000001},"isMarketable":false,"priceAdjustmentMode":1},"3637":{"type":4,"id":3637,"contingentId":0,"brokerId":["3637"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":25.211656290000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.25459531000001,"orderSubmissionData":{"bidPrice":24.463298769000001,"askPrice":24.463298769000001,"lastPrice":24.463298769000001},"isMarketable":false,"priceAdjustmentMode":1},"3638":{"type":4,"id":3638,"contingentId":0,"brokerId":["3638"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":20.411335619999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1000.1554453799999,"orderSubmissionData":{"bidPrice":19.470755205,"askPrice":19.470755205,"lastPrice":19.470755205},"isMarketable":false,"priceAdjustmentMode":1},"3639":{"type":4,"id":3639,"contingentId":0,"brokerId":["3639"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":9.2884747220000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.00137108800004,"orderSubmissionData":{"bidPrice":9.1699824860000003,"askPrice":9.1699824860000003,"lastPrice":9.1699824860000003},"isMarketable":false,"priceAdjustmentMode":1},"3640":{"type":4,"id":3640,"contingentId":0,"brokerId":["3640"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.625134833000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":964.25782031400001,"orderSubmissionData":{"bidPrice":16.442119258000002,"askPrice":16.442119258000002,"lastPrice":16.442119258000002},"isMarketable":false,"priceAdjustmentMode":1},"3641":{"type":4,"id":3641,"contingentId":0,"brokerId":["3641"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":17.230929554999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.93205508000005,"orderSubmissionData":{"bidPrice":17.029162230000001,"askPrice":17.029162230000001,"lastPrice":17.029162230000001},"isMarketable":false,"priceAdjustmentMode":1},"3642":{"type":4,"id":3642,"contingentId":0,"brokerId":["3642"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":8.126755245,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.95711890999996,"orderSubmissionData":{"bidPrice":8.0809824300000006,"askPrice":8.0809824300000006,"lastPrice":8.0809824300000006},"isMarketable":false,"priceAdjustmentMode":1},"3643":{"type":4,"id":3643,"contingentId":0,"brokerId":["3643"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":16.670000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.86000000000001,"orderSubmissionData":{"bidPrice":16.440000000000001,"askPrice":16.440000000000001,"lastPrice":16.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3644":{"type":4,"id":3644,"contingentId":0,"brokerId":["3644"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":16.159398957000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.40453846299999,"orderSubmissionData":{"bidPrice":16.159398957000001,"askPrice":16.159398957000001,"lastPrice":16.159398957000001},"isMarketable":false,"priceAdjustmentMode":1},"3645":{"type":4,"id":3645,"contingentId":0,"brokerId":["3645"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":12.9790489345,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.44962115299995,"orderSubmissionData":{"bidPrice":12.8832625955,"askPrice":12.8832625955,"lastPrice":12.8832625955},"isMarketable":false,"priceAdjustmentMode":1},"3646":{"type":4,"id":3646,"contingentId":0,"brokerId":["3646"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":32.237662661999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.12987985999996,"orderSubmissionData":{"bidPrice":31.770208206,"askPrice":31.770208206,"lastPrice":31.770208206},"isMarketable":false,"priceAdjustmentMode":1},"3647":{"type":4,"id":3647,"contingentId":0,"brokerId":["3647"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":15.582787584,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.13283020799997,"orderSubmissionData":{"bidPrice":15.368292368000001,"askPrice":15.368292368000001,"lastPrice":15.368292368000001},"isMarketable":false,"priceAdjustmentMode":1},"3648":{"type":4,"id":3648,"contingentId":0,"brokerId":["3648"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":15.83760835,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.09410935000005,"orderSubmissionData":{"bidPrice":15.6194466875,"askPrice":15.6194466875,"lastPrice":15.6194466875},"isMarketable":false,"priceAdjustmentMode":1},"3649":{"type":4,"id":3649,"contingentId":0,"brokerId":["3649"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":17.811079299999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-961.79828220000002,"orderSubmissionData":{"bidPrice":17.639732208000002,"askPrice":17.639732208000002,"lastPrice":17.639732208000002},"isMarketable":false,"priceAdjustmentMode":1},"3650":{"type":4,"id":3650,"contingentId":0,"brokerId":["3650"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":12.048508004843583,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.83213238264307,"orderSubmissionData":{"bidPrice":12.05129121297591,"askPrice":12.05129121297591,"lastPrice":12.05129121297591},"isMarketable":false,"priceAdjustmentMode":1},"3651":{"type":4,"id":3651,"contingentId":0,"brokerId":["3651"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":16.420000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.36000000000001,"orderSubmissionData":{"bidPrice":16.41,"askPrice":16.41,"lastPrice":16.41},"isMarketable":false,"priceAdjustmentMode":1},"3652":{"type":4,"id":3652,"contingentId":0,"brokerId":["3652"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":22.563704556000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.23929590800003,"orderSubmissionData":{"bidPrice":22.126128498,"askPrice":22.126128498,"lastPrice":22.126128498},"isMarketable":false,"priceAdjustmentMode":1},"3653":{"type":4,"id":3653,"contingentId":0,"brokerId":["3653"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":47.469999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":949.39999999999998,"orderSubmissionData":{"bidPrice":47.549999999999997,"askPrice":47.549999999999997,"lastPrice":47.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3654":{"type":4,"id":3654,"contingentId":0,"brokerId":["3654"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":24.735484232000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":964.68388504799998,"orderSubmissionData":{"bidPrice":24.377883789999998,"askPrice":24.377883789999998,"lastPrice":24.377883789999998},"isMarketable":false,"priceAdjustmentMode":1},"3655":{"type":4,"id":3655,"contingentId":0,"brokerId":["3655"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":25.950227160000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.15840491999995,"orderSubmissionData":{"bidPrice":25.687909775000001,"askPrice":25.687909775000001,"lastPrice":25.687909775000001},"isMarketable":false,"priceAdjustmentMode":1},"3656":{"type":4,"id":3656,"contingentId":0,"brokerId":["3656"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":15.042654990999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.72991942399995,"orderSubmissionData":{"bidPrice":14.84500199,"askPrice":14.84500199,"lastPrice":14.84500199},"isMarketable":false,"priceAdjustmentMode":1},"3657":{"type":4,"id":3657,"contingentId":0,"brokerId":["3657"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":15.828909531000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.56348139099998,"orderSubmissionData":{"bidPrice":15.57393798,"askPrice":15.57393798,"lastPrice":15.57393798},"isMarketable":false,"priceAdjustmentMode":1},"3658":{"type":4,"id":3658,"contingentId":0,"brokerId":["3658"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":18.489605827350697,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.45950302223628,"orderSubmissionData":{"bidPrice":18.266184724930064,"askPrice":18.266184724930064,"lastPrice":18.266184724930064},"isMarketable":false,"priceAdjustmentMode":1},"3659":{"type":4,"id":3659,"contingentId":0,"brokerId":["3659"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":40,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960,"orderSubmissionData":{"bidPrice":39.539999999999999,"askPrice":39.539999999999999,"lastPrice":39.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3660":{"type":4,"id":3660,"contingentId":0,"brokerId":["3660"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":14.779507071999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.66795967999997,"orderSubmissionData":{"bidPrice":14.594609152,"askPrice":14.594609152,"lastPrice":14.594609152},"isMarketable":false,"priceAdjustmentMode":1},"3661":{"type":4,"id":3661,"contingentId":0,"brokerId":["3661"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":17.216560363999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.12738038400005,"orderSubmissionData":{"bidPrice":16.932060367999998,"askPrice":16.932060367999998,"lastPrice":16.932060367999998},"isMarketable":false,"priceAdjustmentMode":1},"3662":{"type":4,"id":3662,"contingentId":0,"brokerId":["3662"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":39.564688484999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.55252364,"orderSubmissionData":{"bidPrice":39.507026019999998,"askPrice":39.507026019999998,"lastPrice":39.507026019999998},"isMarketable":false,"priceAdjustmentMode":1},"3663":{"type":4,"id":3663,"contingentId":0,"brokerId":["3663"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":25.9120879,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958.74725230000001,"orderSubmissionData":{"bidPrice":25.621820912499999,"askPrice":25.621820912499999,"lastPrice":25.621820912499999},"isMarketable":false,"priceAdjustmentMode":1},"3664":{"type":4,"id":3664,"contingentId":0,"brokerId":["3664"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":32.138656500000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.15969500000006,"orderSubmissionData":{"bidPrice":31.589771580000001,"askPrice":31.589771580000001,"lastPrice":31.589771580000001},"isMarketable":false,"priceAdjustmentMode":1},"3665":{"type":4,"id":3665,"contingentId":0,"brokerId":["3665"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":19.535016185990401,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.21579311352957,"orderSubmissionData":{"bidPrice":19.3176763462248,"askPrice":19.3176763462248,"lastPrice":19.3176763462248},"isMarketable":false,"priceAdjustmentMode":1},"3666":{"type":4,"id":3666,"contingentId":0,"brokerId":["3666"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":24.178393759999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.95735663999994,"orderSubmissionData":{"bidPrice":24.258765151999999,"askPrice":24.258765151999999,"lastPrice":24.258765151999999},"isMarketable":false,"priceAdjustmentMode":1},"3667":{"type":4,"id":3667,"contingentId":0,"brokerId":["3667"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":34.120680370000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.37905035999995,"orderSubmissionData":{"bidPrice":33.767225959999998,"askPrice":33.767225959999998,"lastPrice":33.767225959999998},"isMarketable":false,"priceAdjustmentMode":1},"3668":{"type":4,"id":3668,"contingentId":0,"brokerId":["3668"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":16.94131673,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-948.71373688000006,"orderSubmissionData":{"bidPrice":16.880703789999998,"askPrice":16.880703789999998,"lastPrice":16.880703789999998},"isMarketable":false,"priceAdjustmentMode":1},"3669":{"type":4,"id":3669,"contingentId":0,"brokerId":["3669"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":36.529023135000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-949.75460151000004,"orderSubmissionData":{"bidPrice":36.326580301,"askPrice":36.326580301,"lastPrice":36.326580301},"isMarketable":false,"priceAdjustmentMode":1},"3670":{"type":4,"id":3670,"contingentId":0,"brokerId":["3670"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":27.868603126,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":947.53250628399996,"orderSubmissionData":{"bidPrice":27.776984885000001,"askPrice":27.776984885000001,"lastPrice":27.776984885000001},"isMarketable":false,"priceAdjustmentMode":1},"3671":{"type":4,"id":3671,"contingentId":0,"brokerId":["3671"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":18.779399099999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-957.74935410000001,"orderSubmissionData":{"bidPrice":18.513831840000002,"askPrice":18.513831840000002,"lastPrice":18.513831840000002},"isMarketable":false,"priceAdjustmentMode":1},"3672":{"type":4,"id":3672,"contingentId":0,"brokerId":["3672"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":31.593323836,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.79971508000006,"orderSubmissionData":{"bidPrice":31.467529196000001,"askPrice":31.467529196000001,"lastPrice":31.467529196000001},"isMarketable":false,"priceAdjustmentMode":1},"3673":{"type":4,"id":3673,"contingentId":0,"brokerId":["3673"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":21.161205696,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":952.25425631999997,"orderSubmissionData":{"bidPrice":20.95981248,"askPrice":20.95981248,"lastPrice":20.95981248},"isMarketable":false,"priceAdjustmentMode":1},"3674":{"type":4,"id":3674,"contingentId":0,"brokerId":["3674"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":42.759999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.72000000000003,"orderSubmissionData":{"bidPrice":42.829999999999998,"askPrice":42.829999999999998,"lastPrice":42.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3675":{"type":4,"id":3675,"contingentId":0,"brokerId":["3675"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":29.809137969999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":953.89241503999995,"orderSubmissionData":{"bidPrice":29.441665616000002,"askPrice":29.441665616000002,"lastPrice":29.441665616000002},"isMarketable":false,"priceAdjustmentMode":1},"3676":{"type":4,"id":3676,"contingentId":0,"brokerId":["3676"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":31.485398100000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":944.56194300000004,"orderSubmissionData":{"bidPrice":31.396593130999999,"askPrice":31.396593130999999,"lastPrice":31.396593130999999},"isMarketable":false,"priceAdjustmentMode":1},"3677":{"type":4,"id":3677,"contingentId":0,"brokerId":["3677"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":33.768211246,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.50991488800003,"orderSubmissionData":{"bidPrice":33.620053071000001,"askPrice":33.620053071000001,"lastPrice":33.620053071000001},"isMarketable":false,"priceAdjustmentMode":1},"3678":{"type":4,"id":3678,"contingentId":0,"brokerId":["3678"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":23.788060665,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":975.31048726500001,"orderSubmissionData":{"bidPrice":22.901756822999999,"askPrice":22.901756822999999,"lastPrice":22.901756822999999},"isMarketable":false,"priceAdjustmentMode":1},"3679":{"type":4,"id":3679,"contingentId":0,"brokerId":["3679"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":36.259999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.75999999999999,"orderSubmissionData":{"bidPrice":36.009999999999998,"askPrice":36.009999999999998,"lastPrice":36.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3680":{"type":4,"id":3680,"contingentId":0,"brokerId":["3680"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":31.409586794999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.28760384999998,"orderSubmissionData":{"bidPrice":31.190895155,"askPrice":31.190895155,"lastPrice":31.190895155},"isMarketable":false,"priceAdjustmentMode":1},"3681":{"type":4,"id":3681,"contingentId":0,"brokerId":["3681"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":28.568106918000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.74752829399995,"orderSubmissionData":{"bidPrice":28.314055278000001,"askPrice":28.314055278000001,"lastPrice":28.314055278000001},"isMarketable":false,"priceAdjustmentMode":1},"3682":{"type":4,"id":3682,"contingentId":0,"brokerId":["3682"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":33.705171296000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":943.74479628799997,"orderSubmissionData":{"bidPrice":33.264132416000002,"askPrice":33.264132416000002,"lastPrice":33.264132416000002},"isMarketable":false,"priceAdjustmentMode":1},"3683":{"type":4,"id":3683,"contingentId":0,"brokerId":["3683"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":55.1841621598209,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.13075671695526,"orderSubmissionData":{"bidPrice":54.736106517838294,"askPrice":54.736106517838294,"lastPrice":54.736106517838294},"isMarketable":false,"priceAdjustmentMode":1},"3684":{"type":4,"id":3684,"contingentId":0,"brokerId":["3684"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":46.498131815999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":929.96263632,"orderSubmissionData":{"bidPrice":46.237846392000002,"askPrice":46.237846392000002,"lastPrice":46.237846392000002},"isMarketable":false,"priceAdjustmentMode":1},"3685":{"type":4,"id":3685,"contingentId":0,"brokerId":["3685"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":460.60559999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.21119999999996,"orderSubmissionData":{"bidPrice":448.48439999999999,"askPrice":448.48439999999999,"lastPrice":448.48439999999999},"isMarketable":false,"priceAdjustmentMode":1},"3686":{"type":4,"id":3686,"contingentId":0,"brokerId":["3686"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":177.12526215,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.62631075000002,"orderSubmissionData":{"bidPrice":172.46642875000001,"askPrice":172.46642875000001,"lastPrice":172.46642875000001},"isMarketable":false,"priceAdjustmentMode":1},"3687":{"type":4,"id":3687,"contingentId":0,"brokerId":["3687"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":9,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900,"orderSubmissionData":{"bidPrice":8.3800000000000008,"askPrice":8.3800000000000008,"lastPrice":8.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"3688":{"type":4,"id":3688,"contingentId":0,"brokerId":["3688"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":6.7826681339999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.52815847199997,"orderSubmissionData":{"bidPrice":6.8204545860000003,"askPrice":6.8204545860000003,"lastPrice":6.8204545860000003},"isMarketable":false,"priceAdjustmentMode":1},"3689":{"type":4,"id":3689,"contingentId":0,"brokerId":["3689"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":3.5864737199999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.64063887999998,"orderSubmissionData":{"bidPrice":3.5085069,"askPrice":3.5085069,"lastPrice":3.5085069},"isMarketable":false,"priceAdjustmentMode":1},"3690":{"type":4,"id":3690,"contingentId":0,"brokerId":["3690"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":722.0802453,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":722.0802453,"orderSubmissionData":{"bidPrice":709.56585629999995,"askPrice":709.56585629999995,"lastPrice":709.56585629999995},"isMarketable":false,"priceAdjustmentMode":1},"3691":{"type":4,"id":3691,"contingentId":0,"brokerId":["3691"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":13.019078787,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.01117571099996,"orderSubmissionData":{"bidPrice":12.932477376,"askPrice":12.932477376,"lastPrice":12.932477376},"isMarketable":false,"priceAdjustmentMode":1},"3692":{"type":4,"id":3692,"contingentId":0,"brokerId":["3692"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":13.409510935,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.88505768499999,"orderSubmissionData":{"bidPrice":13.192247310000001,"askPrice":13.192247310000001,"lastPrice":13.192247310000001},"isMarketable":false,"priceAdjustmentMode":1},"3693":{"type":4,"id":3693,"contingentId":0,"brokerId":["3693"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":324.5,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-649,"orderSubmissionData":{"bidPrice":321.69999999999999,"askPrice":321.69999999999999,"lastPrice":321.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3694":{"type":4,"id":3694,"contingentId":0,"brokerId":["3694"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":4.6123623040000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636.50599795200003,"orderSubmissionData":{"bidPrice":4.5730523979999997,"askPrice":4.5730523979999997,"lastPrice":4.5730523979999997},"isMarketable":false,"priceAdjustmentMode":1},"3695":{"type":4,"id":3695,"contingentId":0,"brokerId":["3695"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":2.9946146850000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-598.92293700000005,"orderSubmissionData":{"bidPrice":2.9482845000000002,"askPrice":2.9482845000000002,"lastPrice":2.9482845000000002},"isMarketable":false,"priceAdjustmentMode":1},"3696":{"type":4,"id":3696,"contingentId":0,"brokerId":["3696"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":6.9053890979999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.86346242800005,"orderSubmissionData":{"bidPrice":6.74250828,"askPrice":6.74250828,"lastPrice":6.74250828},"isMarketable":false,"priceAdjustmentMode":1},"3697":{"type":4,"id":3697,"contingentId":0,"brokerId":["3697"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.08,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.36000000000001,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"3698":{"type":4,"id":3698,"contingentId":0,"brokerId":["3698"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":16.048817004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.70859514000006,"orderSubmissionData":{"bidPrice":15.494621472,"askPrice":15.494621472,"lastPrice":15.494621472},"isMarketable":false,"priceAdjustmentMode":1},"3699":{"type":4,"id":3699,"contingentId":0,"brokerId":["3699"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":5.7188563600000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.01021056000002,"orderSubmissionData":{"bidPrice":5.6167339250000001,"askPrice":5.6167339250000001,"lastPrice":5.6167339250000001},"isMarketable":false,"priceAdjustmentMode":1},"3700":{"type":4,"id":3700,"contingentId":0,"brokerId":["3700"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":34.650453296000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":554.40725273600003,"orderSubmissionData":{"bidPrice":33.237867322,"askPrice":33.237867322,"lastPrice":33.237867322},"isMarketable":false,"priceAdjustmentMode":1},"3701":{"type":4,"id":3701,"contingentId":0,"brokerId":["3701"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":10.154301041,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.86935309099999,"orderSubmissionData":{"bidPrice":10.154301041,"askPrice":10.154301041,"lastPrice":10.154301041},"isMarketable":false,"priceAdjustmentMode":1},"3702":{"type":4,"id":3702,"contingentId":0,"brokerId":["3702"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":28.774595219999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.94271395999999,"orderSubmissionData":{"bidPrice":28.458573653999998,"askPrice":28.458573653999998,"lastPrice":28.458573653999998},"isMarketable":false,"priceAdjustmentMode":1},"3703":{"type":4,"id":3703,"contingentId":0,"brokerId":["3703"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":11.564881008,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.41964536,"orderSubmissionData":{"bidPrice":11.103371672,"askPrice":11.103371672,"lastPrice":11.103371672},"isMarketable":false,"priceAdjustmentMode":1},"3704":{"type":4,"id":3704,"contingentId":0,"brokerId":["3704"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":21.334298540999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.023164984,"orderSubmissionData":{"bidPrice":20.516232602999999,"askPrice":20.516232602999999,"lastPrice":20.516232602999999},"isMarketable":false,"priceAdjustmentMode":1},"3705":{"type":4,"id":3705,"contingentId":0,"brokerId":["3705"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":11.220000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-493.68000000000001,"orderSubmissionData":{"bidPrice":11.16,"askPrice":11.16,"lastPrice":11.16},"isMarketable":false,"priceAdjustmentMode":1},"3706":{"type":4,"id":3706,"contingentId":0,"brokerId":["3706"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":22.477559247999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":494.50630345600001,"orderSubmissionData":{"bidPrice":22.255824587999999,"askPrice":22.255824587999999,"lastPrice":22.255824587999999},"isMarketable":false,"priceAdjustmentMode":1},"3707":{"type":4,"id":3707,"contingentId":0,"brokerId":["3707"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.4169984056560474,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.88176722578294,"orderSubmissionData":{"bidPrice":3.3496683878106079,"askPrice":3.3496683878106079,"lastPrice":3.3496683878106079},"isMarketable":false,"priceAdjustmentMode":1},"3708":{"type":4,"id":3708,"contingentId":0,"brokerId":["3708"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":45.786133499999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.6474685,"orderSubmissionData":{"bidPrice":44.340255599999999,"askPrice":44.340255599999999,"lastPrice":44.340255599999999},"isMarketable":false,"priceAdjustmentMode":1},"3709":{"type":4,"id":3709,"contingentId":0,"brokerId":["3709"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":15.302907505600523,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.69304017921672,"orderSubmissionData":{"bidPrice":15.075240606643057,"askPrice":15.075240606643057,"lastPrice":15.075240606643057},"isMarketable":false,"priceAdjustmentMode":1},"3710":{"type":4,"id":3710,"contingentId":0,"brokerId":["3710"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":10.4477447890119,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.1485155055355,"orderSubmissionData":{"bidPrice":10.350937460247,"askPrice":10.350937460247,"lastPrice":10.350937460247},"isMarketable":false,"priceAdjustmentMode":1},"3711":{"type":4,"id":3711,"contingentId":0,"brokerId":["3711"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":13.870063699999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.71210209999998,"orderSubmissionData":{"bidPrice":13.829269395000001,"askPrice":13.829269395000001,"lastPrice":13.829269395000001},"isMarketable":false,"priceAdjustmentMode":1},"3712":{"type":4,"id":3712,"contingentId":0,"brokerId":["3712"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":18.864992999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.75983200000002,"orderSubmissionData":{"bidPrice":18.520033128000001,"askPrice":18.520033128000001,"lastPrice":18.520033128000001},"isMarketable":false,"priceAdjustmentMode":1},"3713":{"type":4,"id":3713,"contingentId":0,"brokerId":["3713"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":64.831188460000007,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.81831921999998,"orderSubmissionData":{"bidPrice":63.368053580000002,"askPrice":63.368053580000002,"lastPrice":63.368053580000002},"isMarketable":false,"priceAdjustmentMode":1},"3714":{"type":4,"id":3714,"contingentId":0,"brokerId":["3714"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":3.2148024891249811,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.64274349924739,"orderSubmissionData":{"bidPrice":3.1848695050549161,"askPrice":3.1848695050549161,"lastPrice":3.1848695050549161},"isMarketable":false,"priceAdjustmentMode":1},"3715":{"type":4,"id":3715,"contingentId":0,"brokerId":["3715"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.377299094000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.67787916200001,"orderSubmissionData":{"bidPrice":18.631577104000002,"askPrice":18.631577104000002,"lastPrice":18.631577104000002},"isMarketable":false,"priceAdjustmentMode":1},"3716":{"type":4,"id":3716,"contingentId":0,"brokerId":["3716"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":17.115120504,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.76289209599997,"orderSubmissionData":{"bidPrice":17.048394888000001,"askPrice":17.048394888000001,"lastPrice":17.048394888000001},"isMarketable":false,"priceAdjustmentMode":1},"3717":{"type":4,"id":3717,"contingentId":0,"brokerId":["3717"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":15.698354672000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-408.157221472,"orderSubmissionData":{"bidPrice":15.52584528,"askPrice":15.52584528,"lastPrice":15.52584528},"isMarketable":false,"priceAdjustmentMode":1},"3718":{"type":4,"id":3718,"contingentId":0,"brokerId":["3718"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":11.564364625,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.75276187499998,"orderSubmissionData":{"bidPrice":11.488670601999999,"askPrice":11.488670601999999,"lastPrice":11.488670601999999},"isMarketable":false,"priceAdjustmentMode":1},"3719":{"type":4,"id":3719,"contingentId":0,"brokerId":["3719"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":46.227705446000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.04934901399997,"orderSubmissionData":{"bidPrice":44.597530560000003,"askPrice":44.597530560000003,"lastPrice":44.597530560000003},"isMarketable":false,"priceAdjustmentMode":1},"3720":{"type":4,"id":3720,"contingentId":0,"brokerId":["3720"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":40.583829780000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-405.83829780000002,"orderSubmissionData":{"bidPrice":39.970251359999999,"askPrice":39.970251359999999,"lastPrice":39.970251359999999},"isMarketable":false,"priceAdjustmentMode":1},"3721":{"type":4,"id":3721,"contingentId":0,"brokerId":["3721"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":24.21366372,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.41861951999999,"orderSubmissionData":{"bidPrice":23.77286256,"askPrice":23.77286256,"lastPrice":23.77286256},"isMarketable":false,"priceAdjustmentMode":1},"3722":{"type":4,"id":3722,"contingentId":0,"brokerId":["3722"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":7.3728996599999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.39078232000003,"orderSubmissionData":{"bidPrice":7.2180068100000003,"askPrice":7.2180068100000003,"lastPrice":7.2180068100000003},"isMarketable":false,"priceAdjustmentMode":1},"3723":{"type":4,"id":3723,"contingentId":0,"brokerId":["3723"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":22.239524016000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.07190827199997,"orderSubmissionData":{"bidPrice":22.068825915000001,"askPrice":22.068825915000001,"lastPrice":22.068825915000001},"isMarketable":false,"priceAdjustmentMode":1},"3724":{"type":4,"id":3724,"contingentId":0,"brokerId":["3724"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":22,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374,"orderSubmissionData":{"bidPrice":21.809999999999999,"askPrice":21.809999999999999,"lastPrice":21.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3725":{"type":4,"id":3725,"contingentId":0,"brokerId":["3725"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":61.386598374999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.31959024999998,"orderSubmissionData":{"bidPrice":61.021252529999998,"askPrice":61.021252529999998,"lastPrice":61.021252529999998},"isMarketable":false,"priceAdjustmentMode":1},"3726":{"type":4,"id":3726,"contingentId":0,"brokerId":["3726"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":14.903662272,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.59155679999998,"orderSubmissionData":{"bidPrice":14.6180994,"askPrice":14.6180994,"lastPrice":14.6180994},"isMarketable":false,"priceAdjustmentMode":1},"3727":{"type":4,"id":3727,"contingentId":0,"brokerId":["3727"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":12.614943282050994,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.21841189742781,"orderSubmissionData":{"bidPrice":12.86541331885188,"askPrice":12.86541331885188,"lastPrice":12.86541331885188},"isMarketable":false,"priceAdjustmentMode":1},"3728":{"type":4,"id":3728,"contingentId":0,"brokerId":["3728"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":45.390000000000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.12,"orderSubmissionData":{"bidPrice":44.710000000000001,"askPrice":44.710000000000001,"lastPrice":44.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3729":{"type":4,"id":3729,"contingentId":0,"brokerId":["3729"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":22.543602989360057,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.69764782976091,"orderSubmissionData":{"bidPrice":22.343988109991258,"askPrice":22.343988109991258,"lastPrice":22.343988109991258},"isMarketable":false,"priceAdjustmentMode":1},"3730":{"type":4,"id":3730,"contingentId":0,"brokerId":["3730"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":23.854944797999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.82417197000001,"orderSubmissionData":{"bidPrice":23.628531122999998,"askPrice":23.628531122999998,"lastPrice":23.628531122999998},"isMarketable":false,"priceAdjustmentMode":1},"3731":{"type":4,"id":3731,"contingentId":0,"brokerId":["3731"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":8.7234699839999994,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.66226934399998,"orderSubmissionData":{"bidPrice":8.590160032,"askPrice":8.590160032,"lastPrice":8.590160032},"isMarketable":false,"priceAdjustmentMode":1},"3732":{"type":4,"id":3732,"contingentId":0,"brokerId":["3732"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":21.777335919999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.43737471999998,"orderSubmissionData":{"bidPrice":21.577480621999999,"askPrice":21.577480621999999,"lastPrice":21.577480621999999},"isMarketable":false,"priceAdjustmentMode":1},"3733":{"type":4,"id":3733,"contingentId":0,"brokerId":["3733"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":14.519918637,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.95812865099998,"orderSubmissionData":{"bidPrice":14.245957907999999,"askPrice":14.245957907999999,"lastPrice":14.245957907999999},"isMarketable":false,"priceAdjustmentMode":1},"3734":{"type":4,"id":3734,"contingentId":0,"brokerId":["3734"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":10.7275077,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.82523099999997,"orderSubmissionData":{"bidPrice":10.701966015,"askPrice":10.701966015,"lastPrice":10.701966015},"isMarketable":false,"priceAdjustmentMode":1},"3735":{"type":4,"id":3735,"contingentId":0,"brokerId":["3735"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":24.219999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.86000000000001,"orderSubmissionData":{"bidPrice":24.039999999999999,"askPrice":24.039999999999999,"lastPrice":24.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3736":{"type":4,"id":3736,"contingentId":0,"brokerId":["3736"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":44.407461783999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.85223248800003,"orderSubmissionData":{"bidPrice":44.007182436000001,"askPrice":44.007182436000001,"lastPrice":44.007182436000001},"isMarketable":false,"priceAdjustmentMode":1},"3737":{"type":4,"id":3737,"contingentId":0,"brokerId":["3737"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":17.362666577999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.52799840400002,"orderSubmissionData":{"bidPrice":17.106720515999999,"askPrice":17.106720515999999,"lastPrice":17.106720515999999},"isMarketable":false,"priceAdjustmentMode":1},"3738":{"type":4,"id":3738,"contingentId":0,"brokerId":["3738"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":26.118068310000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.41681971999998,"orderSubmissionData":{"bidPrice":25.595983544999999,"askPrice":25.595983544999999,"lastPrice":25.595983544999999},"isMarketable":false,"priceAdjustmentMode":1},"3739":{"type":4,"id":3739,"contingentId":0,"brokerId":["3739"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":28.412100639999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.53310704,"orderSubmissionData":{"bidPrice":27.88506336,"askPrice":27.88506336,"lastPrice":27.88506336},"isMarketable":false,"priceAdjustmentMode":1},"3740":{"type":4,"id":3740,"contingentId":0,"brokerId":["3740"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":61.285833242999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.42916621500001,"orderSubmissionData":{"bidPrice":60.329477990000001,"askPrice":60.329477990000001,"lastPrice":60.329477990000001},"isMarketable":false,"priceAdjustmentMode":1},"3741":{"type":4,"id":3741,"contingentId":0,"brokerId":["3741"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":33.478412003999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.305708036,"orderSubmissionData":{"bidPrice":33.253119863999999,"askPrice":33.253119863999999,"lastPrice":33.253119863999999},"isMarketable":false,"priceAdjustmentMode":1},"3742":{"type":4,"id":3742,"contingentId":0,"brokerId":["3742"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":14.359192408,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.54304056799998,"orderSubmissionData":{"bidPrice":14.240463676999999,"askPrice":14.240463676999999,"lastPrice":14.240463676999999},"isMarketable":false,"priceAdjustmentMode":1},"3743":{"type":4,"id":3743,"contingentId":0,"brokerId":["3743"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":7.8931114239999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.93823411199998,"orderSubmissionData":{"bidPrice":7.7812317440000003,"askPrice":7.7812317440000003,"lastPrice":7.7812317440000003},"isMarketable":false,"priceAdjustmentMode":1},"3744":{"type":4,"id":3744,"contingentId":0,"brokerId":["3744"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":11.149062455999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.02468631199997,"orderSubmissionData":{"bidPrice":10.915995776000001,"askPrice":10.915995776000001,"lastPrice":10.915995776000001},"isMarketable":false,"priceAdjustmentMode":1},"3745":{"type":4,"id":3745,"contingentId":0,"brokerId":["3745"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":32.670000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.02999999999997,"orderSubmissionData":{"bidPrice":32.359999999999999,"askPrice":32.359999999999999,"lastPrice":32.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3746":{"type":4,"id":3746,"contingentId":0,"brokerId":["3746"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":16.014848824000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.26727883199999,"orderSubmissionData":{"bidPrice":15.844212441,"askPrice":15.844212441,"lastPrice":15.844212441},"isMarketable":false,"priceAdjustmentMode":1},"3747":{"type":4,"id":3747,"contingentId":0,"brokerId":["3747"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.738253899,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.31539426299997,"orderSubmissionData":{"bidPrice":7.7058159460000004,"askPrice":7.7058159460000004,"lastPrice":7.7058159460000004},"isMarketable":false,"priceAdjustmentMode":1},"3748":{"type":4,"id":3748,"contingentId":0,"brokerId":["3748"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":40.889962660000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.22973861999998,"orderSubmissionData":{"bidPrice":40.590746959999997,"askPrice":40.590746959999997,"lastPrice":40.590746959999997},"isMarketable":false,"priceAdjustmentMode":1},"3749":{"type":4,"id":3749,"contingentId":0,"brokerId":["3749"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":23.32693488,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.92321856000001,"orderSubmissionData":{"bidPrice":23.622747459999999,"askPrice":23.622747459999999,"lastPrice":23.622747459999999},"isMarketable":false,"priceAdjustmentMode":1},"3750":{"type":4,"id":3750,"contingentId":0,"brokerId":["3750"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":35.243188998000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.94551198400001,"orderSubmissionData":{"bidPrice":35.155640364,"askPrice":35.155640364,"lastPrice":35.155640364},"isMarketable":false,"priceAdjustmentMode":1},"3751":{"type":4,"id":3751,"contingentId":0,"brokerId":["3751"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.19999999999999,"orderSubmissionData":{"bidPrice":7.2999999999999998,"askPrice":7.2999999999999998,"lastPrice":7.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3752":{"type":4,"id":3752,"contingentId":0,"brokerId":["3752"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":53,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265,"orderSubmissionData":{"bidPrice":54.43,"askPrice":54.43,"lastPrice":54.43},"isMarketable":false,"priceAdjustmentMode":1},"3753":{"type":4,"id":3753,"contingentId":0,"brokerId":["3753"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":22.500242252,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.00290702400002,"orderSubmissionData":{"bidPrice":22.258838579999999,"askPrice":22.258838579999999,"lastPrice":22.258838579999999},"isMarketable":false,"priceAdjustmentMode":1},"3754":{"type":4,"id":3754,"contingentId":0,"brokerId":["3754"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":22.352638774999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.23166529999997,"orderSubmissionData":{"bidPrice":22.232810195999999,"askPrice":22.232810195999999,"lastPrice":22.232810195999999},"isMarketable":false,"priceAdjustmentMode":1},"3755":{"type":4,"id":3755,"contingentId":0,"brokerId":["3755"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":16.577862774,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.245804384,"orderSubmissionData":{"bidPrice":16.532229648000001,"askPrice":16.532229648000001,"lastPrice":16.532229648000001},"isMarketable":false,"priceAdjustmentMode":1},"3756":{"type":4,"id":3756,"contingentId":0,"brokerId":["3756"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":7.2583669267499999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.55957628975,"orderSubmissionData":{"bidPrice":7.0849244272499998,"askPrice":7.0849244272499998,"lastPrice":7.0849244272499998},"isMarketable":false,"priceAdjustmentMode":1},"3757":{"type":4,"id":3757,"contingentId":0,"brokerId":["3757"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":5.8600000000000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.83999999999997,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3758":{"type":4,"id":3758,"contingentId":0,"brokerId":["3758"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":37.670000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.69,"orderSubmissionData":{"bidPrice":37.009999999999998,"askPrice":37.009999999999998,"lastPrice":37.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3759":{"type":4,"id":3759,"contingentId":0,"brokerId":["3759"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":43.373864140000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.24318484000003,"orderSubmissionData":{"bidPrice":43.031912513999998,"askPrice":43.031912513999998,"lastPrice":43.031912513999998},"isMarketable":false,"priceAdjustmentMode":1},"3760":{"type":4,"id":3760,"contingentId":0,"brokerId":["3760"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":10.635267401,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.246417624,"orderSubmissionData":{"bidPrice":10.50584754,"askPrice":10.50584754,"lastPrice":10.50584754},"isMarketable":false,"priceAdjustmentMode":1},"3761":{"type":4,"id":3761,"contingentId":0,"brokerId":["3761"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":11.309755725,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.81462594999999,"orderSubmissionData":{"bidPrice":11.299235022,"askPrice":11.299235022,"lastPrice":11.299235022},"isMarketable":false,"priceAdjustmentMode":1},"3762":{"type":4,"id":3762,"contingentId":0,"brokerId":["3762"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":7.3345996720000004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.376388848,"orderSubmissionData":{"bidPrice":7.2446045840000002,"askPrice":7.2446045840000002,"lastPrice":7.2446045840000002},"isMarketable":false,"priceAdjustmentMode":1},"3763":{"type":4,"id":3763,"contingentId":0,"brokerId":["3763"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":12.074946239999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.4989248,"orderSubmissionData":{"bidPrice":11.923403240000001,"askPrice":11.923403240000001,"lastPrice":11.923403240000001},"isMarketable":false,"priceAdjustmentMode":1},"3764":{"type":4,"id":3764,"contingentId":0,"brokerId":["3764"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":18.110630173000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.438192249,"orderSubmissionData":{"bidPrice":18.162356357,"askPrice":18.162356357,"lastPrice":18.162356357},"isMarketable":false,"priceAdjustmentMode":1},"3765":{"type":4,"id":3765,"contingentId":0,"brokerId":["3765"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":29.924087964000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.39270371200001,"orderSubmissionData":{"bidPrice":28.981748433,"askPrice":28.981748433,"lastPrice":28.981748433},"isMarketable":false,"priceAdjustmentMode":1},"3766":{"type":4,"id":3766,"contingentId":0,"brokerId":["3766"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":45.509999999999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.55000000000001,"orderSubmissionData":{"bidPrice":46.310000000000002,"askPrice":46.310000000000002,"lastPrice":46.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3767":{"type":4,"id":3767,"contingentId":0,"brokerId":["3767"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":28.969694505,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.75755604,"orderSubmissionData":{"bidPrice":28.569619808999999,"askPrice":28.569619808999999,"lastPrice":28.569619808999999},"isMarketable":false,"priceAdjustmentMode":1},"3768":{"type":4,"id":3768,"contingentId":0,"brokerId":["3768"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.007876425999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.11814638999999,"orderSubmissionData":{"bidPrice":14.917806649999999,"askPrice":14.917806649999999,"lastPrice":14.917806649999999},"isMarketable":false,"priceAdjustmentMode":1},"3769":{"type":4,"id":3769,"contingentId":0,"brokerId":["3769"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":18.551808088000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.62169705599999,"orderSubmissionData":{"bidPrice":18.537869839999999,"askPrice":18.537869839999999,"lastPrice":18.537869839999999},"isMarketable":false,"priceAdjustmentMode":1},"3770":{"type":4,"id":3770,"contingentId":0,"brokerId":["3770"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":8.2322079874807503,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.50182364946099,"orderSubmissionData":{"bidPrice":7.8870342531093751,"askPrice":7.8870342531093751,"lastPrice":7.8870342531093751},"isMarketable":false,"priceAdjustmentMode":1},"3771":{"type":4,"id":3771,"contingentId":0,"brokerId":["3771"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":13.279999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.47999999999999,"orderSubmissionData":{"bidPrice":13.199999999999999,"askPrice":13.199999999999999,"lastPrice":13.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3772":{"type":4,"id":3772,"contingentId":0,"brokerId":["3772"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":35.35192155,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.1115293,"orderSubmissionData":{"bidPrice":34.959401993999997,"askPrice":34.959401993999997,"lastPrice":34.959401993999997},"isMarketable":false,"priceAdjustmentMode":1},"3773":{"type":4,"id":3773,"contingentId":0,"brokerId":["3773"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":21.306329000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.06328999999999,"orderSubmissionData":{"bidPrice":20.972373999999999,"askPrice":20.972373999999999,"lastPrice":20.972373999999999},"isMarketable":false,"priceAdjustmentMode":1},"3774":{"type":4,"id":3774,"contingentId":0,"brokerId":["3774"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":52.07,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.28,"orderSubmissionData":{"bidPrice":51.579999999999998,"askPrice":51.579999999999998,"lastPrice":51.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3775":{"type":4,"id":3775,"contingentId":0,"brokerId":["3775"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":34.117866249999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.70719750000001,"orderSubmissionData":{"bidPrice":33.879834625000001,"askPrice":33.879834625000001,"lastPrice":33.879834625000001},"isMarketable":false,"priceAdjustmentMode":1},"3776":{"type":4,"id":3776,"contingentId":0,"brokerId":["3776"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.7400000000000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.96000000000001,"orderSubmissionData":{"bidPrice":3.6600000000000001,"askPrice":3.6600000000000001,"lastPrice":3.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3777":{"type":4,"id":3777,"contingentId":0,"brokerId":["3777"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":8.3488457925000006,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.37229902000001,"orderSubmissionData":{"bidPrice":8.2150450199999998,"askPrice":8.2150450199999998,"lastPrice":8.2150450199999998},"isMarketable":false,"priceAdjustmentMode":1},"3778":{"type":4,"id":3778,"contingentId":0,"brokerId":["3778"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":15.058639865,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.76231824499999,"orderSubmissionData":{"bidPrice":14.986213541,"askPrice":14.986213541,"lastPrice":14.986213541},"isMarketable":false,"priceAdjustmentMode":1},"3779":{"type":4,"id":3779,"contingentId":0,"brokerId":["3779"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":17.686737432000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.55411175200001,"orderSubmissionData":{"bidPrice":17.517378312000002,"askPrice":17.517378312000002,"lastPrice":17.517378312000002},"isMarketable":false,"priceAdjustmentMode":1},"3780":{"type":4,"id":3780,"contingentId":0,"brokerId":["3780"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":9.1405314869301257,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.8106297386025,"orderSubmissionData":{"bidPrice":9.0799827433224358,"askPrice":9.0799827433224358,"lastPrice":9.0799827433224358},"isMarketable":false,"priceAdjustmentMode":1},"3781":{"type":4,"id":3781,"contingentId":0,"brokerId":["3781"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":36.261709888014813,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.30854944007405,"orderSubmissionData":{"bidPrice":35.912326989823718,"askPrice":35.912326989823718,"lastPrice":35.912326989823718},"isMarketable":false,"priceAdjustmentMode":1},"3782":{"type":4,"id":3782,"contingentId":0,"brokerId":["3782"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":8.5410385560000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.36180967600001,"orderSubmissionData":{"bidPrice":8.4812008965000008,"askPrice":8.4812008965000008,"lastPrice":8.4812008965000008},"isMarketable":false,"priceAdjustmentMode":1},"3783":{"type":4,"id":3783,"contingentId":0,"brokerId":["3783"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":25.024999999999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.17500000000001,"orderSubmissionData":{"bidPrice":24.855,"askPrice":24.855,"lastPrice":24.855},"isMarketable":false,"priceAdjustmentMode":1},"3784":{"type":4,"id":3784,"contingentId":0,"brokerId":["3784"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":7.650311888558794,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.95717343685226,"orderSubmissionData":{"bidPrice":7.5044009288293632,"askPrice":7.5044009288293632,"lastPrice":7.5044009288293632},"isMarketable":false,"priceAdjustmentMode":1},"3785":{"type":4,"id":3785,"contingentId":0,"brokerId":["3785"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":10.94,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.03999999999999,"orderSubmissionData":{"bidPrice":10.74,"askPrice":10.74,"lastPrice":10.74},"isMarketable":false,"priceAdjustmentMode":1},"3786":{"type":4,"id":3786,"contingentId":0,"brokerId":["3786"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":56.995254484,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.98576345199999,"orderSubmissionData":{"bidPrice":57.148742601999999,"askPrice":57.148742601999999,"lastPrice":57.148742601999999},"isMarketable":false,"priceAdjustmentMode":1},"3787":{"type":4,"id":3787,"contingentId":0,"brokerId":["3787"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":24.354799898,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.48359928599999,"orderSubmissionData":{"bidPrice":24.400653474999999,"askPrice":24.400653474999999,"lastPrice":24.400653474999999},"isMarketable":false,"priceAdjustmentMode":1},"3788":{"type":4,"id":3788,"contingentId":0,"brokerId":["3788"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":43.358032782000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.43213112800001,"orderSubmissionData":{"bidPrice":42.587939675999998,"askPrice":42.587939675999998,"lastPrice":42.587939675999998},"isMarketable":false,"priceAdjustmentMode":1},"3789":{"type":4,"id":3789,"contingentId":0,"brokerId":["3789"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":23.976526912000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.83568838400001,"orderSubmissionData":{"bidPrice":23.908719992000002,"askPrice":23.908719992000002,"lastPrice":23.908719992000002},"isMarketable":false,"priceAdjustmentMode":1},"3790":{"type":4,"id":3790,"contingentId":0,"brokerId":["3790"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":23.941629792000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.59140854399999,"orderSubmissionData":{"bidPrice":23.621655180000001,"askPrice":23.621655180000001,"lastPrice":23.621655180000001},"isMarketable":false,"priceAdjustmentMode":1},"3791":{"type":4,"id":3791,"contingentId":0,"brokerId":["3791"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":37.578576679000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.314306716,"orderSubmissionData":{"bidPrice":37.276080016000002,"askPrice":37.276080016000002,"lastPrice":37.276080016000002},"isMarketable":false,"priceAdjustmentMode":1},"3792":{"type":4,"id":3792,"contingentId":0,"brokerId":["3792"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":5.951821034,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.79552584999999,"orderSubmissionData":{"bidPrice":5.943244923,"askPrice":5.943244923,"lastPrice":5.943244923},"isMarketable":false,"priceAdjustmentMode":1},"3793":{"type":4,"id":3793,"contingentId":0,"brokerId":["3793"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":12.36485083,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.37820995999999,"orderSubmissionData":{"bidPrice":12.269570018,"askPrice":12.269570018,"lastPrice":12.269570018},"isMarketable":false,"priceAdjustmentMode":1},"3794":{"type":4,"id":3794,"contingentId":0,"brokerId":["3794"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":12.225125952000001,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.70151142399999,"orderSubmissionData":{"bidPrice":12.149064648,"askPrice":12.149064648,"lastPrice":12.149064648},"isMarketable":false,"priceAdjustmentMode":1},"3795":{"type":4,"id":3795,"contingentId":0,"brokerId":["3795"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":9.6739091679999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.10863752,"orderSubmissionData":{"bidPrice":9.6399953759999999,"askPrice":9.6399953759999999,"lastPrice":9.6399953759999999},"isMarketable":false,"priceAdjustmentMode":1},"3796":{"type":4,"id":3796,"contingentId":0,"brokerId":["3796"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":34.178256597999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.71302639199999,"orderSubmissionData":{"bidPrice":34.087924829000002,"askPrice":34.087924829000002,"lastPrice":34.087924829000002},"isMarketable":false,"priceAdjustmentMode":1},"3797":{"type":4,"id":3797,"contingentId":0,"brokerId":["3797"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":43.224441923999997,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.673325772,"orderSubmissionData":{"bidPrice":42.482980722000001,"askPrice":42.482980722000001,"lastPrice":42.482980722000001},"isMarketable":false,"priceAdjustmentMode":1},"3798":{"type":4,"id":3798,"contingentId":0,"brokerId":["3798"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":21.358230011,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.14938006599999,"orderSubmissionData":{"bidPrice":21.109681447,"askPrice":21.109681447,"lastPrice":21.109681447},"isMarketable":false,"priceAdjustmentMode":1},"3799":{"type":4,"id":3799,"contingentId":0,"brokerId":["3799"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":63.509505673344087,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.01901134668817,"orderSubmissionData":{"bidPrice":63.017888128375837,"askPrice":63.017888128375837,"lastPrice":63.017888128375837},"isMarketable":false,"priceAdjustmentMode":1},"3800":{"type":4,"id":3800,"contingentId":0,"brokerId":["3800"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":15.7157939,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.7263512,"orderSubmissionData":{"bidPrice":15.668049716000001,"askPrice":15.668049716000001,"lastPrice":15.668049716000001},"isMarketable":false,"priceAdjustmentMode":1},"3801":{"type":4,"id":3801,"contingentId":0,"brokerId":["3801"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":41.727267204,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.181801612,"orderSubmissionData":{"bidPrice":41.587108436999998,"askPrice":41.587108436999998,"lastPrice":41.587108436999998},"isMarketable":false,"priceAdjustmentMode":1},"3802":{"type":4,"id":3802,"contingentId":0,"brokerId":["3802"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":19.830778211999998,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.984669272,"orderSubmissionData":{"bidPrice":19.718897940000002,"askPrice":19.718897940000002,"lastPrice":19.718897940000002},"isMarketable":false,"priceAdjustmentMode":1},"3803":{"type":4,"id":3803,"contingentId":0,"brokerId":["3803"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":5.0818522764275924,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.80075008140703,"orderSubmissionData":{"bidPrice":5.0534858110274943,"askPrice":5.0534858110274943,"lastPrice":5.0534858110274943},"isMarketable":false,"priceAdjustmentMode":1},"3804":{"type":4,"id":3804,"contingentId":0,"brokerId":["3804"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":12.678597685321233,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.10737916789108,"orderSubmissionData":{"bidPrice":12.324553825429243,"askPrice":12.324553825429243,"lastPrice":12.324553825429243},"isMarketable":false,"priceAdjustmentMode":1},"3805":{"type":4,"id":3805,"contingentId":0,"brokerId":["3805"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":16.03083904,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":96.185034239999993,"orderSubmissionData":{"bidPrice":16.024374991999998,"askPrice":16.024374991999998,"lastPrice":16.024374991999998},"isMarketable":false,"priceAdjustmentMode":1},"3806":{"type":4,"id":3806,"contingentId":0,"brokerId":["3806"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":9.6915704545590966,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.91570454559097,"orderSubmissionData":{"bidPrice":9.5068926414233399,"askPrice":9.5068926414233399,"lastPrice":9.5068926414233399},"isMarketable":false,"priceAdjustmentMode":1},"3807":{"type":4,"id":3807,"contingentId":0,"brokerId":["3807"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":29.427274098000002,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.281822293999994,"orderSubmissionData":{"bidPrice":29.173651434,"askPrice":29.173651434,"lastPrice":29.173651434},"isMarketable":false,"priceAdjustmentMode":1},"3808":{"type":4,"id":3808,"contingentId":0,"brokerId":["3808"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.568808336,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.981658351999997,"orderSubmissionData":{"bidPrice":12.410150349,"askPrice":12.410150349,"lastPrice":12.410150349},"isMarketable":false,"priceAdjustmentMode":1},"3809":{"type":4,"id":3809,"contingentId":0,"brokerId":["3809"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":15.792710015999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.963550080000005,"orderSubmissionData":{"bidPrice":15.604392339,"askPrice":15.604392339,"lastPrice":15.604392339},"isMarketable":false,"priceAdjustmentMode":1},"3810":{"type":4,"id":3810,"contingentId":0,"brokerId":["3810"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":17.234198698,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.936794792000001,"orderSubmissionData":{"bidPrice":16.951585053999999,"askPrice":16.951585053999999,"lastPrice":16.951585053999999},"isMarketable":false,"priceAdjustmentMode":1},"3811":{"type":4,"id":3811,"contingentId":0,"brokerId":["3811"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":17,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68,"orderSubmissionData":{"bidPrice":16.93,"askPrice":16.93,"lastPrice":16.93},"isMarketable":false,"priceAdjustmentMode":1},"3812":{"type":4,"id":3812,"contingentId":0,"brokerId":["3812"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":4.9333627733443199,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.133716053476164,"orderSubmissionData":{"bidPrice":4.8807880323144319,"askPrice":4.8807880323144319,"lastPrice":4.8807880323144319},"isMarketable":false,"priceAdjustmentMode":1},"3813":{"type":4,"id":3813,"contingentId":0,"brokerId":["3813"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":10.03506546,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.175327299999999,"orderSubmissionData":{"bidPrice":9.7251940799999996,"askPrice":9.7251940799999996,"lastPrice":9.7251940799999996},"isMarketable":false,"priceAdjustmentMode":1},"3814":{"type":4,"id":3814,"contingentId":0,"brokerId":["3814"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.9870819600000003,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.948327840000001,"orderSubmissionData":{"bidPrice":8.0373503080000006,"askPrice":8.0373503080000006,"lastPrice":8.0373503080000006},"isMarketable":false,"priceAdjustmentMode":1},"3815":{"type":4,"id":3815,"contingentId":0,"brokerId":["3815"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.7286380999999995,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.1859143,"orderSubmissionData":{"bidPrice":9.6044427199999998,"askPrice":9.6044427199999998,"lastPrice":9.6044427199999998},"isMarketable":false,"priceAdjustmentMode":1},"3816":{"type":4,"id":3816,"contingentId":0,"brokerId":["3816"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":28.193476409999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.193476409999999,"orderSubmissionData":{"bidPrice":28.193476409999999,"askPrice":28.193476409999999,"lastPrice":28.193476409999999},"isMarketable":false,"priceAdjustmentMode":1},"3817":{"type":4,"id":3817,"contingentId":0,"brokerId":["3817"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":19.460099168999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.460099168999999,"orderSubmissionData":{"bidPrice":18.987307644000001,"askPrice":18.987307644000001,"lastPrice":18.987307644000001},"isMarketable":false,"priceAdjustmentMode":1},"3818":{"type":4,"id":3818,"contingentId":0,"brokerId":["3818"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":10.410409211999999,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10.410409211999999,"orderSubmissionData":{"bidPrice":10.333485006,"askPrice":10.333485006,"lastPrice":10.333485006},"isMarketable":false,"priceAdjustmentMode":1},"3819":{"type":4,"id":3819,"contingentId":0,"brokerId":["3819"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":7.2728093422500004,"priceCurrency":"USD","time":"2009-08-01T04:00:00Z","createdTime":"2009-08-01T04:00:00Z","lastFillTime":"2009-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7.2728093422500004,"orderSubmissionData":{"bidPrice":7.2170332092500002,"askPrice":7.2170332092500002,"lastPrice":7.2170332092500002},"isMarketable":false,"priceAdjustmentMode":1},"3820":{"type":4,"id":3820,"contingentId":0,"brokerId":["3820"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":30,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1320,"orderSubmissionData":{"bidPrice":29.539999999999999,"askPrice":29.539999999999999,"lastPrice":29.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3821":{"type":4,"id":3821,"contingentId":0,"brokerId":["3821"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":38.880000000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2255.04,"orderSubmissionData":{"bidPrice":38.359999999999999,"askPrice":38.359999999999999,"lastPrice":38.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3822":{"type":4,"id":3822,"contingentId":0,"brokerId":["3822"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":27.355,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.2650000000001,"orderSubmissionData":{"bidPrice":27.18,"askPrice":27.18,"lastPrice":27.18},"isMarketable":false,"priceAdjustmentMode":1},"3823":{"type":4,"id":3823,"contingentId":0,"brokerId":["3823"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":17.979574034823731,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.4884785769561,"orderSubmissionData":{"bidPrice":17.711520750370418,"askPrice":17.711520750370418,"lastPrice":17.711520750370418},"isMarketable":false,"priceAdjustmentMode":1},"3824":{"type":4,"id":3824,"contingentId":0,"brokerId":["3824"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":69.674190351999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1045.1128552800001,"orderSubmissionData":{"bidPrice":68.295362616000006,"askPrice":68.295362616000006,"lastPrice":68.295362616000006},"isMarketable":false,"priceAdjustmentMode":1},"3825":{"type":4,"id":3825,"contingentId":0,"brokerId":["3825"],"symbol":{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"},"price":5.4813807959999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.42783134000001,"orderSubmissionData":{"bidPrice":5.3515342119999998,"askPrice":5.3515342119999998,"lastPrice":5.3515342119999998},"isMarketable":false,"priceAdjustmentMode":1},"3826":{"type":4,"id":3826,"contingentId":0,"brokerId":["3826"],"symbol":{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"},"price":307,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614,"orderSubmissionData":{"bidPrice":301.5,"askPrice":301.5,"lastPrice":301.5},"isMarketable":false,"priceAdjustmentMode":1},"3827":{"type":4,"id":3827,"contingentId":0,"brokerId":["3827"],"symbol":{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"},"price":17.52313455022956,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1051.3880730137737,"orderSubmissionData":{"bidPrice":17.271870791264412,"askPrice":17.271870791264412,"lastPrice":17.271870791264412},"isMarketable":false,"priceAdjustmentMode":1},"3828":{"type":4,"id":3828,"contingentId":0,"brokerId":["3828"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":27.781675115999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1277.9570553359999,"orderSubmissionData":{"bidPrice":27.035170674,"askPrice":27.035170674,"lastPrice":27.035170674},"isMarketable":false,"priceAdjustmentMode":1},"3829":{"type":4,"id":3829,"contingentId":0,"brokerId":["3829"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":32.37749839,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-938.94745331000001,"orderSubmissionData":{"bidPrice":32.054148865999998,"askPrice":32.054148865999998,"lastPrice":32.054148865999998},"isMarketable":false,"priceAdjustmentMode":1},"3830":{"type":4,"id":3830,"contingentId":0,"brokerId":["3830"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":42.932576281999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.235627562,"orderSubmissionData":{"bidPrice":41.859921294000003,"askPrice":41.859921294000003,"lastPrice":41.859921294000003},"isMarketable":false,"priceAdjustmentMode":1},"3831":{"type":4,"id":3831,"contingentId":0,"brokerId":["3831"],"symbol":{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"},"price":40.808363798999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.676005367,"orderSubmissionData":{"bidPrice":40.184637023999997,"askPrice":40.184637023999997,"lastPrice":40.184637023999997},"isMarketable":false,"priceAdjustmentMode":1},"3832":{"type":4,"id":3832,"contingentId":0,"brokerId":["3832"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":40.266296759143351,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.9237157377272,"orderSubmissionData":{"bidPrice":39.803465761911824,"askPrice":39.803465761911824,"lastPrice":39.803465761911824},"isMarketable":false,"priceAdjustmentMode":1},"3833":{"type":4,"id":3833,"contingentId":0,"brokerId":["3833"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":56.590000000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.8,"orderSubmissionData":{"bidPrice":55.880000000000003,"askPrice":55.880000000000003,"lastPrice":55.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3834":{"type":4,"id":3834,"contingentId":0,"brokerId":["3834"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":12.836938549999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1193.8352851499999,"orderSubmissionData":{"bidPrice":12.544015119999999,"askPrice":12.544015119999999,"lastPrice":12.544015119999999},"isMarketable":false,"priceAdjustmentMode":1},"3835":{"type":4,"id":3835,"contingentId":0,"brokerId":["3835"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":22.09,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.22,"orderSubmissionData":{"bidPrice":21.850000000000001,"askPrice":21.850000000000001,"lastPrice":21.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3836":{"type":4,"id":3836,"contingentId":0,"brokerId":["3836"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.530734075,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.9894600749999,"orderSubmissionData":{"bidPrice":14.28425614,"askPrice":14.28425614,"lastPrice":14.28425614},"isMarketable":false,"priceAdjustmentMode":1},"3837":{"type":4,"id":3837,"contingentId":0,"brokerId":["3837"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":21.846258815999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1332.621787776,"orderSubmissionData":{"bidPrice":21.598614338000001,"askPrice":21.598614338000001,"lastPrice":21.598614338000001},"isMarketable":false,"priceAdjustmentMode":1},"3838":{"type":4,"id":3838,"contingentId":0,"brokerId":["3838"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":26.045955408000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1198.113948768,"orderSubmissionData":{"bidPrice":25.581244223999999,"askPrice":25.581244223999999,"lastPrice":25.581244223999999},"isMarketable":false,"priceAdjustmentMode":1},"3839":{"type":4,"id":3839,"contingentId":0,"brokerId":["3839"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":18.977263270000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.6130594700001,"orderSubmissionData":{"bidPrice":18.73058545,"askPrice":18.73058545,"lastPrice":18.73058545},"isMarketable":false,"priceAdjustmentMode":1},"3840":{"type":4,"id":3840,"contingentId":0,"brokerId":["3840"],"symbol":{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"},"price":20.764516967999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1162.8129502080001,"orderSubmissionData":{"bidPrice":20.473019866000001,"askPrice":20.473019866000001,"lastPrice":20.473019866000001},"isMarketable":false,"priceAdjustmentMode":1},"3841":{"type":4,"id":3841,"contingentId":0,"brokerId":["3841"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":4.518592871395068,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1314.9105255759648,"orderSubmissionData":{"bidPrice":4.4278344503218552,"askPrice":4.4278344503218552,"lastPrice":4.4278344503218552},"isMarketable":false,"priceAdjustmentMode":1},"3842":{"type":4,"id":3842,"contingentId":0,"brokerId":["3842"],"symbol":{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"},"price":18.661426791,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1474.252716489,"orderSubmissionData":{"bidPrice":18.190051102999998,"askPrice":18.190051102999998,"lastPrice":18.190051102999998},"isMarketable":false,"priceAdjustmentMode":1},"3843":{"type":4,"id":3843,"contingentId":0,"brokerId":["3843"],"symbol":{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"},"price":124.2423,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.4846,"orderSubmissionData":{"bidPrice":118.18170000000001,"askPrice":118.18170000000001,"lastPrice":118.18170000000001},"isMarketable":false,"priceAdjustmentMode":1},"3844":{"type":4,"id":3844,"contingentId":0,"brokerId":["3844"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":24.168634899499999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1788.478982563,"orderSubmissionData":{"bidPrice":23.755012072,"askPrice":23.755012072,"lastPrice":23.755012072},"isMarketable":false,"priceAdjustmentMode":1},"3845":{"type":4,"id":3845,"contingentId":0,"brokerId":["3845"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":18.385781699999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.6189373,"orderSubmissionData":{"bidPrice":18.009097392000001,"askPrice":18.009097392000001,"lastPrice":18.009097392000001},"isMarketable":false,"priceAdjustmentMode":1},"3846":{"type":4,"id":3846,"contingentId":0,"brokerId":["3846"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":4.0594857290000004,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1506.0692054589999,"orderSubmissionData":{"bidPrice":4.0093159079999996,"askPrice":4.0093159079999996,"lastPrice":4.0093159079999996},"isMarketable":false,"priceAdjustmentMode":1},"3847":{"type":4,"id":3847,"contingentId":0,"brokerId":["3847"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":7.8870342531093751,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.33114462623439,"orderSubmissionData":{"bidPrice":7.760841705059625,"askPrice":7.760841705059625,"lastPrice":7.760841705059625},"isMarketable":false,"priceAdjustmentMode":1},"3848":{"type":4,"id":3848,"contingentId":0,"brokerId":["3848"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":41.095647243999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1150.6781228320001,"orderSubmissionData":{"bidPrice":40.712742691999999,"askPrice":40.712742691999999,"lastPrice":40.712742691999999},"isMarketable":false,"priceAdjustmentMode":1},"3849":{"type":4,"id":3849,"contingentId":0,"brokerId":["3849"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":3.1289907050000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-403,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1260.9832541149999,"orderSubmissionData":{"bidPrice":3.1080142309999998,"askPrice":3.1080142309999998,"lastPrice":3.1080142309999998},"isMarketable":false,"priceAdjustmentMode":1},"3850":{"type":4,"id":3850,"contingentId":0,"brokerId":["3850"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":9.7450194900000007,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.1234302400001,"orderSubmissionData":{"bidPrice":9.6333526000000003,"askPrice":9.6333526000000003,"lastPrice":9.6333526000000003},"isMarketable":false,"priceAdjustmentMode":1},"3851":{"type":4,"id":3851,"contingentId":0,"brokerId":["3851"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":26.6838286375,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1174.0884600500001,"orderSubmissionData":{"bidPrice":26.086402303500002,"askPrice":26.086402303500002,"lastPrice":26.086402303500002},"isMarketable":false,"priceAdjustmentMode":1},"3852":{"type":4,"id":3852,"contingentId":0,"brokerId":["3852"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":10.779381094,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1325.8638745620001,"orderSubmissionData":{"bidPrice":10.547505635,"askPrice":10.547505635,"lastPrice":10.547505635},"isMarketable":false,"priceAdjustmentMode":1},"3853":{"type":4,"id":3853,"contingentId":0,"brokerId":["3853"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":3.7835291864562159,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1138.8422851233211,"orderSubmissionData":{"bidPrice":3.7236632183160858,"askPrice":3.7236632183160858,"lastPrice":3.7236632183160858},"isMarketable":false,"priceAdjustmentMode":1},"3854":{"type":4,"id":3854,"contingentId":0,"brokerId":["3854"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":42.276321449999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.80275044999996,"orderSubmissionData":{"bidPrice":41.242900259000002,"askPrice":41.242900259000002,"lastPrice":41.242900259000002},"isMarketable":false,"priceAdjustmentMode":1},"3855":{"type":4,"id":3855,"contingentId":0,"brokerId":["3855"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":44.780067222,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1343.4020166600001,"orderSubmissionData":{"bidPrice":44.393983214000002,"askPrice":44.393983214000002,"lastPrice":44.393983214000002},"isMarketable":false,"priceAdjustmentMode":1},"3856":{"type":4,"id":3856,"contingentId":0,"brokerId":["3856"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":5.7299226379999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1867.9547799879999,"orderSubmissionData":{"bidPrice":5.6274501020000001,"askPrice":5.6274501020000001,"lastPrice":5.6274501020000001},"isMarketable":false,"priceAdjustmentMode":1},"3857":{"type":4,"id":3857,"contingentId":0,"brokerId":["3857"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":7.3434842570000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-178,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1307.140197746,"orderSubmissionData":{"bidPrice":7.0967372935000004,"askPrice":7.0967372935000004,"lastPrice":7.0967372935000004},"isMarketable":false,"priceAdjustmentMode":1},"3858":{"type":4,"id":3858,"contingentId":0,"brokerId":["3858"],"symbol":{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"},"price":17.474951999999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.09827199999995,"orderSubmissionData":{"bidPrice":18.467846999999999,"askPrice":18.467846999999999,"lastPrice":18.467846999999999},"isMarketable":false,"priceAdjustmentMode":1},"3859":{"type":4,"id":3859,"contingentId":0,"brokerId":["3859"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":1.769170205,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-744,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1316.2626325199999,"orderSubmissionData":{"bidPrice":1.7454201574999999,"askPrice":1.7454201574999999,"lastPrice":1.7454201574999999},"isMarketable":false,"priceAdjustmentMode":1},"3860":{"type":4,"id":3860,"contingentId":0,"brokerId":["3860"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":16.391578320000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.45889216,"orderSubmissionData":{"bidPrice":16.05216132,"askPrice":16.05216132,"lastPrice":16.05216132},"isMarketable":false,"priceAdjustmentMode":1},"3861":{"type":4,"id":3861,"contingentId":0,"brokerId":["3861"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":4.6950130659999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":327,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1535.269272582,"orderSubmissionData":{"bidPrice":4.6110068679999996,"askPrice":4.6110068679999996,"lastPrice":4.6110068679999996},"isMarketable":false,"priceAdjustmentMode":1},"3862":{"type":4,"id":3862,"contingentId":0,"brokerId":["3862"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":70.409519411076857,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.1427911661528,"orderSubmissionData":{"bidPrice":69.908616551053726,"askPrice":69.908616551053726,"lastPrice":69.908616551053726},"isMarketable":false,"priceAdjustmentMode":1},"3863":{"type":4,"id":3863,"contingentId":0,"brokerId":["3863"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":18.447223130000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.8333878000001,"orderSubmissionData":{"bidPrice":17.899822755999999,"askPrice":17.899822755999999,"lastPrice":17.899822755999999},"isMarketable":false,"priceAdjustmentMode":1},"3864":{"type":4,"id":3864,"contingentId":0,"brokerId":["3864"],"symbol":{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"},"price":28.418699067999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-937.81706924399998,"orderSubmissionData":{"bidPrice":28.122746144000001,"askPrice":28.122746144000001,"lastPrice":28.122746144000001},"isMarketable":false,"priceAdjustmentMode":1},"3865":{"type":4,"id":3865,"contingentId":0,"brokerId":["3865"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":37.942533740999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1290.046147194,"orderSubmissionData":{"bidPrice":37.733693174999999,"askPrice":37.733693174999999,"lastPrice":37.733693174999999},"isMarketable":false,"priceAdjustmentMode":1},"3866":{"type":4,"id":3866,"contingentId":0,"brokerId":["3866"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":37.032181857099999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1407.2229105698,"orderSubmissionData":{"bidPrice":36.485515786299999,"askPrice":36.485515786299999,"lastPrice":36.485515786299999},"isMarketable":false,"priceAdjustmentMode":1},"3867":{"type":4,"id":3867,"contingentId":0,"brokerId":["3867"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":6.5,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1222,"orderSubmissionData":{"bidPrice":6.4299999999999997,"askPrice":6.4299999999999997,"lastPrice":6.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3868":{"type":4,"id":3868,"contingentId":0,"brokerId":["3868"],"symbol":{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"},"price":16.940384606999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.66153799200004,"orderSubmissionData":{"bidPrice":16.649839659000001,"askPrice":16.649839659000001,"lastPrice":16.649839659000001},"isMarketable":false,"priceAdjustmentMode":1},"3869":{"type":4,"id":3869,"contingentId":0,"brokerId":["3869"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":75.531118977000006,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1963.8090934019999,"orderSubmissionData":{"bidPrice":73.955763821999994,"askPrice":73.955763821999994,"lastPrice":73.955763821999994},"isMarketable":false,"priceAdjustmentMode":1},"3870":{"type":4,"id":3870,"contingentId":0,"brokerId":["3870"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":38.869999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-971.75,"orderSubmissionData":{"bidPrice":38.439999999999998,"askPrice":38.439999999999998,"lastPrice":38.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3871":{"type":4,"id":3871,"contingentId":0,"brokerId":["3871"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":14.4702828,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.33583680000004,"orderSubmissionData":{"bidPrice":14.201672759999999,"askPrice":14.201672759999999,"lastPrice":14.201672759999999},"isMarketable":false,"priceAdjustmentMode":1},"3872":{"type":4,"id":3872,"contingentId":0,"brokerId":["3872"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":7.8129513609999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.805968764,"orderSubmissionData":{"bidPrice":7.7652890579999996,"askPrice":7.7652890579999996,"lastPrice":7.7652890579999996},"isMarketable":false,"priceAdjustmentMode":1},"3873":{"type":4,"id":3873,"contingentId":0,"brokerId":["3873"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":21.116260087499999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288.0918653374999,"orderSubmissionData":{"bidPrice":20.818423175,"askPrice":20.818423175,"lastPrice":20.818423175},"isMarketable":false,"priceAdjustmentMode":1},"3874":{"type":4,"id":3874,"contingentId":0,"brokerId":["3874"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":46.081271328,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.70669788800001,"orderSubmissionData":{"bidPrice":45.668095372000003,"askPrice":45.668095372000003,"lastPrice":45.668095372000003},"isMarketable":false,"priceAdjustmentMode":1},"3875":{"type":4,"id":3875,"contingentId":0,"brokerId":["3875"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":13.881527676974176,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.5362436493732,"orderSubmissionData":{"bidPrice":13.592329183703882,"askPrice":13.592329183703882,"lastPrice":13.592329183703882},"isMarketable":false,"priceAdjustmentMode":1},"3876":{"type":4,"id":3876,"contingentId":0,"brokerId":["3876"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":14.3529347,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1219.9994495000001,"orderSubmissionData":{"bidPrice":14.183440245,"askPrice":14.183440245,"lastPrice":14.183440245},"isMarketable":false,"priceAdjustmentMode":1},"3877":{"type":4,"id":3877,"contingentId":0,"brokerId":["3877"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":17.250701262,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1155.7969845539999,"orderSubmissionData":{"bidPrice":17.004882383999998,"askPrice":17.004882383999998,"lastPrice":17.004882383999998},"isMarketable":false,"priceAdjustmentMode":1},"3878":{"type":4,"id":3878,"contingentId":0,"brokerId":["3878"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.954871324000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1088.2091912159999,"orderSubmissionData":{"bidPrice":12.699519064,"askPrice":12.699519064,"lastPrice":12.699519064},"isMarketable":false,"priceAdjustmentMode":1},"3879":{"type":4,"id":3879,"contingentId":0,"brokerId":["3879"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":28.407430234,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1107.8897791259999,"orderSubmissionData":{"bidPrice":28.145771373999999,"askPrice":28.145771373999999,"lastPrice":28.145771373999999},"isMarketable":false,"priceAdjustmentMode":1},"3880":{"type":4,"id":3880,"contingentId":0,"brokerId":["3880"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":14.43,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.05000000000001,"orderSubmissionData":{"bidPrice":14.51,"askPrice":14.51,"lastPrice":14.51},"isMarketable":false,"priceAdjustmentMode":1},"3881":{"type":4,"id":3881,"contingentId":0,"brokerId":["3881"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":53.649999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1287.5999999999999,"orderSubmissionData":{"bidPrice":51.710000000000001,"askPrice":51.710000000000001,"lastPrice":51.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3882":{"type":4,"id":3882,"contingentId":0,"brokerId":["3882"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.890000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.8599999999999,"orderSubmissionData":{"bidPrice":13.699999999999999,"askPrice":13.699999999999999,"lastPrice":13.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3883":{"type":4,"id":3883,"contingentId":0,"brokerId":["3883"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":38.981841803999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1286.4007795319999,"orderSubmissionData":{"bidPrice":38.431324871999998,"askPrice":38.431324871999998,"lastPrice":38.431324871999998},"isMarketable":false,"priceAdjustmentMode":1},"3884":{"type":4,"id":3884,"contingentId":0,"brokerId":["3884"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":45.799999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.80000000000001,"orderSubmissionData":{"bidPrice":44.600000000000001,"askPrice":44.600000000000001,"lastPrice":44.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3885":{"type":4,"id":3885,"contingentId":0,"brokerId":["3885"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.0102596800000008,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1189.3542777600001,"orderSubmissionData":{"bidPrice":8.8448814959999993,"askPrice":8.8448814959999993,"lastPrice":8.8448814959999993},"isMarketable":false,"priceAdjustmentMode":1},"3886":{"type":4,"id":3886,"contingentId":0,"brokerId":["3886"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":5.6747114032896446,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1078.1951666250325,"orderSubmissionData":{"bidPrice":5.5924486536293605,"askPrice":5.5924486536293605,"lastPrice":5.5924486536293605},"isMarketable":false,"priceAdjustmentMode":1},"3887":{"type":4,"id":3887,"contingentId":0,"brokerId":["3887"],"symbol":{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"},"price":19.4739471,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1129.4889318,"orderSubmissionData":{"bidPrice":19.092105,"askPrice":19.092105,"lastPrice":19.092105},"isMarketable":false,"priceAdjustmentMode":1},"3888":{"type":4,"id":3888,"contingentId":0,"brokerId":["3888"],"symbol":{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"},"price":17.754380279999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.28033792,"orderSubmissionData":{"bidPrice":17.420537232000001,"askPrice":17.420537232000001,"lastPrice":17.420537232000001},"isMarketable":false,"priceAdjustmentMode":1},"3889":{"type":4,"id":3889,"contingentId":0,"brokerId":["3889"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":15.460513728,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-989.47287859200003,"orderSubmissionData":{"bidPrice":15.272472512,"askPrice":15.272472512,"lastPrice":15.272472512},"isMarketable":false,"priceAdjustmentMode":1},"3890":{"type":4,"id":3890,"contingentId":0,"brokerId":["3890"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.971633868,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1217.851359348,"orderSubmissionData":{"bidPrice":10.816542113000001,"askPrice":10.816542113000001,"lastPrice":10.816542113000001},"isMarketable":false,"priceAdjustmentMode":1},"3891":{"type":4,"id":3891,"contingentId":0,"brokerId":["3891"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":28.982857788,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1159.31431152,"orderSubmissionData":{"bidPrice":28.600245804,"askPrice":28.600245804,"lastPrice":28.600245804},"isMarketable":false,"priceAdjustmentMode":1},"3892":{"type":4,"id":3892,"contingentId":0,"brokerId":["3892"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":8.8658061931999992,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1675.6373705148001,"orderSubmissionData":{"bidPrice":8.7681221231999995,"askPrice":8.7681221231999995,"lastPrice":8.7681221231999995},"isMarketable":false,"priceAdjustmentMode":1},"3893":{"type":4,"id":3893,"contingentId":0,"brokerId":["3893"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":11.266446591999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.31902848000004,"orderSubmissionData":{"bidPrice":11.019916031999999,"askPrice":11.019916031999999,"lastPrice":11.019916031999999},"isMarketable":false,"priceAdjustmentMode":1},"3894":{"type":4,"id":3894,"contingentId":0,"brokerId":["3894"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":15.988761015355449,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1247.123359197725,"orderSubmissionData":{"bidPrice":15.635335725165461,"askPrice":15.635335725165461,"lastPrice":15.635335725165461},"isMarketable":false,"priceAdjustmentMode":1},"3895":{"type":4,"id":3895,"contingentId":0,"brokerId":["3895"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":6.0820420439999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.32180207199997,"orderSubmissionData":{"bidPrice":6.0161477640000003,"askPrice":6.0161477640000003,"lastPrice":6.0161477640000003},"isMarketable":false,"priceAdjustmentMode":1},"3896":{"type":4,"id":3896,"contingentId":0,"brokerId":["3896"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":39.976250426999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1119.335011956,"orderSubmissionData":{"bidPrice":39.628206089999999,"askPrice":39.628206089999999,"lastPrice":39.628206089999999},"isMarketable":false,"priceAdjustmentMode":1},"3897":{"type":4,"id":3897,"contingentId":0,"brokerId":["3897"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":15.183959081999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1214.7167265600001,"orderSubmissionData":{"bidPrice":14.9472936,"askPrice":14.9472936,"lastPrice":14.9472936},"isMarketable":false,"priceAdjustmentMode":1},"3898":{"type":4,"id":3898,"contingentId":0,"brokerId":["3898"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":18.149999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1343.0999999999999,"orderSubmissionData":{"bidPrice":17.940000000000001,"askPrice":17.940000000000001,"lastPrice":17.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3899":{"type":4,"id":3899,"contingentId":0,"brokerId":["3899"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":41.109350102999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2014.3581550470001,"orderSubmissionData":{"bidPrice":40.516183341000001,"askPrice":40.516183341000001,"lastPrice":40.516183341000001},"isMarketable":false,"priceAdjustmentMode":1},"3900":{"type":4,"id":3900,"contingentId":0,"brokerId":["3900"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":12.473206685999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.4814284839999,"orderSubmissionData":{"bidPrice":12.242221377,"askPrice":12.242221377,"lastPrice":12.242221377},"isMarketable":false,"priceAdjustmentMode":1},"3901":{"type":4,"id":3901,"contingentId":0,"brokerId":["3901"],"symbol":{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"},"price":18.389574099000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.75168625699996,"orderSubmissionData":{"bidPrice":18.116584469999999,"askPrice":18.116584469999999,"lastPrice":18.116584469999999},"isMarketable":false,"priceAdjustmentMode":1},"3902":{"type":4,"id":3902,"contingentId":0,"brokerId":["3902"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":29.97073936,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989.03439888000003,"orderSubmissionData":{"bidPrice":29.531151019999999,"askPrice":29.531151019999999,"lastPrice":29.531151019999999},"isMarketable":false,"priceAdjustmentMode":1},"3903":{"type":4,"id":3903,"contingentId":0,"brokerId":["3903"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":39.372582420000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1181.1774726000001,"orderSubmissionData":{"bidPrice":39.65662794,"askPrice":39.65662794,"lastPrice":39.65662794},"isMarketable":false,"priceAdjustmentMode":1},"3904":{"type":4,"id":3904,"contingentId":0,"brokerId":["3904"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":40.509999999999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.22000000000003,"orderSubmissionData":{"bidPrice":40.049999999999997,"askPrice":40.049999999999997,"lastPrice":40.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3905":{"type":4,"id":3905,"contingentId":0,"brokerId":["3905"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":25.940036916,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1167.3016612199999,"orderSubmissionData":{"bidPrice":25.546275513000001,"askPrice":25.546275513000001,"lastPrice":25.546275513000001},"isMarketable":false,"priceAdjustmentMode":1},"3906":{"type":4,"id":3906,"contingentId":0,"brokerId":["3906"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":9.0211220000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-12-17T05:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.88712399999997,"orderSubmissionData":{"bidPrice":23.919096267,"askPrice":23.919096267,"lastPrice":23.919096267},"isMarketable":false,"priceAdjustmentMode":1},"3907":{"type":4,"id":3907,"contingentId":0,"brokerId":["3907"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":38.282074919999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1148.4622476,"orderSubmissionData":{"bidPrice":37.996509570000001,"askPrice":37.996509570000001,"lastPrice":37.996509570000001},"isMarketable":false,"priceAdjustmentMode":1},"3908":{"type":4,"id":3908,"contingentId":0,"brokerId":["3908"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":48.824573239999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1171.7897577599999,"orderSubmissionData":{"bidPrice":47.870044385999996,"askPrice":47.870044385999996,"lastPrice":47.870044385999996},"isMarketable":false,"priceAdjustmentMode":1},"3909":{"type":4,"id":3909,"contingentId":0,"brokerId":["3909"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":19.683988880000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1161.35534392,"orderSubmissionData":{"bidPrice":19.295853888,"askPrice":19.295853888,"lastPrice":19.295853888},"isMarketable":false,"priceAdjustmentMode":1},"3910":{"type":4,"id":3910,"contingentId":0,"brokerId":["3910"],"symbol":{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"},"price":11.240141075,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1596.10003265,"orderSubmissionData":{"bidPrice":10.989475982,"askPrice":10.989475982,"lastPrice":10.989475982},"isMarketable":false,"priceAdjustmentMode":1},"3911":{"type":4,"id":3911,"contingentId":0,"brokerId":["3911"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":10.194899250000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1172.41341375,"orderSubmissionData":{"bidPrice":10.082703,"askPrice":10.082703,"lastPrice":10.082703},"isMarketable":false,"priceAdjustmentMode":1},"3912":{"type":4,"id":3912,"contingentId":0,"brokerId":["3912"],"symbol":{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"},"price":10.18393056,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.13941695999995,"orderSubmissionData":{"bidPrice":9.8259840000000001,"askPrice":9.8259840000000001,"lastPrice":9.8259840000000001},"isMarketable":false,"priceAdjustmentMode":1},"3913":{"type":4,"id":3913,"contingentId":0,"brokerId":["3913"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":32.710000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1275.6900000000001,"orderSubmissionData":{"bidPrice":32.159999999999997,"askPrice":32.159999999999997,"lastPrice":32.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3914":{"type":4,"id":3914,"contingentId":0,"brokerId":["3914"],"symbol":{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"},"price":19.456216170000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1167.3729702000001,"orderSubmissionData":{"bidPrice":19.217888354999999,"askPrice":19.217888354999999,"lastPrice":19.217888354999999},"isMarketable":false,"priceAdjustmentMode":1},"3915":{"type":4,"id":3915,"contingentId":0,"brokerId":["3915"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":40.322777879999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.42389123999999,"orderSubmissionData":{"bidPrice":39.484901976000003,"askPrice":39.484901976000003,"lastPrice":39.484901976000003},"isMarketable":false,"priceAdjustmentMode":1},"3916":{"type":4,"id":3916,"contingentId":0,"brokerId":["3916"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":62.101624690000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.52437035000003,"orderSubmissionData":{"bidPrice":60.817648990000002,"askPrice":60.817648990000002,"lastPrice":60.817648990000002},"isMarketable":false,"priceAdjustmentMode":1},"3917":{"type":4,"id":3917,"contingentId":0,"brokerId":["3917"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":21.159364050000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1290.72120705,"orderSubmissionData":{"bidPrice":20.727255825,"askPrice":20.727255825,"lastPrice":20.727255825},"isMarketable":false,"priceAdjustmentMode":1},"3918":{"type":4,"id":3918,"contingentId":0,"brokerId":["3918"],"symbol":{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"},"price":14.818059459000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1333.62535131,"orderSubmissionData":{"bidPrice":14.577527097000001,"askPrice":14.577527097000001,"lastPrice":14.577527097000001},"isMarketable":false,"priceAdjustmentMode":1},"3919":{"type":4,"id":3919,"contingentId":0,"brokerId":["3919"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":25.494990405999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.82967380399998,"orderSubmissionData":{"bidPrice":25.151482483999999,"askPrice":25.151482483999999,"lastPrice":25.151482483999999},"isMarketable":false,"priceAdjustmentMode":1},"3920":{"type":4,"id":3920,"contingentId":0,"brokerId":["3920"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":49.3920648,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2914.1318231999999,"orderSubmissionData":{"bidPrice":47.681042759999997,"askPrice":47.681042759999997,"lastPrice":47.681042759999997},"isMarketable":false,"priceAdjustmentMode":1},"3921":{"type":4,"id":3921,"contingentId":0,"brokerId":["3921"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":25.643814528499998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2538.7376383215001,"orderSubmissionData":{"bidPrice":25.366716262499999,"askPrice":25.366716262499999,"lastPrice":25.366716262499999},"isMarketable":false,"priceAdjustmentMode":1},"3922":{"type":4,"id":3922,"contingentId":0,"brokerId":["3922"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":26.864199912,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2552.0989916399999,"orderSubmissionData":{"bidPrice":26.247157464000001,"askPrice":26.247157464000001,"lastPrice":26.247157464000001},"isMarketable":false,"priceAdjustmentMode":1},"3923":{"type":4,"id":3923,"contingentId":0,"brokerId":["3923"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":25.47102044,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2445.2179622399999,"orderSubmissionData":{"bidPrice":25.102047714000001,"askPrice":25.102047714000001,"lastPrice":25.102047714000001},"isMarketable":false,"priceAdjustmentMode":1},"3924":{"type":4,"id":3924,"contingentId":0,"brokerId":["3924"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":27.390505392000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2410.3644744960002,"orderSubmissionData":{"bidPrice":27.073161288000001,"askPrice":27.073161288000001,"lastPrice":27.073161288000001},"isMarketable":false,"priceAdjustmentMode":1},"3925":{"type":4,"id":3925,"contingentId":0,"brokerId":["3925"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":48.117234816,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2405.8617408,"orderSubmissionData":{"bidPrice":47.443838399999997,"askPrice":47.443838399999997,"lastPrice":47.443838399999997},"isMarketable":false,"priceAdjustmentMode":1},"3926":{"type":4,"id":3926,"contingentId":0,"brokerId":["3926"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":12.256865463,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2316.547572507,"orderSubmissionData":{"bidPrice":12.070983948,"askPrice":12.070983948,"lastPrice":12.070983948},"isMarketable":false,"priceAdjustmentMode":1},"3927":{"type":4,"id":3927,"contingentId":0,"brokerId":["3927"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":48.034095929999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2305.6366046399999,"orderSubmissionData":{"bidPrice":47.379990419999999,"askPrice":47.379990419999999,"lastPrice":47.379990419999999},"isMarketable":false,"priceAdjustmentMode":1},"3928":{"type":4,"id":3928,"contingentId":0,"brokerId":["3928"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":31.930811083999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2267.0875869639999,"orderSubmissionData":{"bidPrice":31.332724054,"askPrice":31.332724054,"lastPrice":31.332724054},"isMarketable":false,"priceAdjustmentMode":1},"3929":{"type":4,"id":3929,"contingentId":0,"brokerId":["3929"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.6026978442000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2233.6726634040001,"orderSubmissionData":{"bidPrice":3.5755780297999999,"askPrice":3.5755780297999999,"lastPrice":3.5755780297999999},"isMarketable":false,"priceAdjustmentMode":1},"3930":{"type":4,"id":3930,"contingentId":0,"brokerId":["3930"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":48.582512442000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2234.7955723320001,"orderSubmissionData":{"bidPrice":47.496784276,"askPrice":47.496784276,"lastPrice":47.496784276},"isMarketable":false,"priceAdjustmentMode":1},"3931":{"type":4,"id":3931,"contingentId":0,"brokerId":["3931"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":23.495757533999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2185.1054506619998,"orderSubmissionData":{"bidPrice":23.479076129999999,"askPrice":23.479076129999999,"lastPrice":23.479076129999999},"isMarketable":false,"priceAdjustmentMode":1},"3932":{"type":4,"id":3932,"contingentId":0,"brokerId":["3932"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":8.2683247350000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2191.1060547749998,"orderSubmissionData":{"bidPrice":8.1833888399999992,"askPrice":8.1833888399999992,"lastPrice":8.1833888399999992},"isMarketable":false,"priceAdjustmentMode":1},"3933":{"type":4,"id":3933,"contingentId":0,"brokerId":["3933"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":23.393777931999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2222.4089035400002,"orderSubmissionData":{"bidPrice":22.746699792000001,"askPrice":22.746699792000001,"lastPrice":22.746699792000001},"isMarketable":false,"priceAdjustmentMode":1},"3934":{"type":4,"id":3934,"contingentId":0,"brokerId":["3934"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":26.4432613,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2168.3474265999998,"orderSubmissionData":{"bidPrice":26.257041149999999,"askPrice":26.257041149999999,"lastPrice":26.257041149999999},"isMarketable":false,"priceAdjustmentMode":1},"3935":{"type":4,"id":3935,"contingentId":0,"brokerId":["3935"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":16.350417745624675,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2174.6055601680819,"orderSubmissionData":{"bidPrice":16.032401572168528,"askPrice":16.032401572168528,"lastPrice":16.032401572168528},"isMarketable":false,"priceAdjustmentMode":1},"3936":{"type":4,"id":3936,"contingentId":0,"brokerId":["3936"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":12.087698143846049,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2151.6102696045969,"orderSubmissionData":{"bidPrice":11.924086876040457,"askPrice":11.924086876040457,"lastPrice":11.924086876040457},"isMarketable":false,"priceAdjustmentMode":1},"3937":{"type":4,"id":3937,"contingentId":0,"brokerId":["3937"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":23.684305149,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2155.2717685590001,"orderSubmissionData":{"bidPrice":23.314180049000001,"askPrice":23.314180049000001,"lastPrice":23.314180049000001},"isMarketable":false,"priceAdjustmentMode":1},"3938":{"type":4,"id":3938,"contingentId":0,"brokerId":["3938"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":24.341032800000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2142.0108863999999,"orderSubmissionData":{"bidPrice":24.001996986000002,"askPrice":24.001996986000002,"lastPrice":24.001996986000002},"isMarketable":false,"priceAdjustmentMode":1},"3939":{"type":4,"id":3939,"contingentId":0,"brokerId":["3939"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":28.861472762388001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2164.6104571791002,"orderSubmissionData":{"bidPrice":28.160551281015721,"askPrice":28.160551281015721,"lastPrice":28.160551281015721},"isMarketable":false,"priceAdjustmentMode":1},"3940":{"type":4,"id":3940,"contingentId":0,"brokerId":["3940"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":21.390000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2139,"orderSubmissionData":{"bidPrice":21.100000000000001,"askPrice":21.100000000000001,"lastPrice":21.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3941":{"type":4,"id":3941,"contingentId":0,"brokerId":["3941"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.765254076000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2131.83048912,"orderSubmissionData":{"bidPrice":17.568279241999999,"askPrice":17.568279241999999,"lastPrice":17.568279241999999},"isMarketable":false,"priceAdjustmentMode":1},"3942":{"type":4,"id":3942,"contingentId":0,"brokerId":["3942"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":12.213422970901135,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":176,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2149.5624428786,"orderSubmissionData":{"bidPrice":11.961345038276304,"askPrice":11.961345038276304,"lastPrice":11.961345038276304},"isMarketable":false,"priceAdjustmentMode":1},"3943":{"type":4,"id":3943,"contingentId":0,"brokerId":["3943"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":25.171512317778479,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2089.235522375614,"orderSubmissionData":{"bidPrice":24.943450466594879,"askPrice":24.943450466594879,"lastPrice":24.943450466594879},"isMarketable":false,"priceAdjustmentMode":1},"3944":{"type":4,"id":3944,"contingentId":0,"brokerId":["3944"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":15.375663702000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2091.0902634720001,"orderSubmissionData":{"bidPrice":15.189030996,"askPrice":15.189030996,"lastPrice":15.189030996},"isMarketable":false,"priceAdjustmentMode":1},"3945":{"type":4,"id":3945,"contingentId":0,"brokerId":["3945"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":65.049999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2081.5999999999999,"orderSubmissionData":{"bidPrice":64.159999999999997,"askPrice":64.159999999999997,"lastPrice":64.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3946":{"type":4,"id":3946,"contingentId":0,"brokerId":["3946"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":23.127451872000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2058.3432166080001,"orderSubmissionData":{"bidPrice":22.798286405999999,"askPrice":22.798286405999999,"lastPrice":22.798286405999999},"isMarketable":false,"priceAdjustmentMode":1},"3947":{"type":4,"id":3947,"contingentId":0,"brokerId":["3947"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":10.196339778,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.071615822,"orderSubmissionData":{"bidPrice":10.087022295000001,"askPrice":10.087022295000001,"lastPrice":10.087022295000001},"isMarketable":false,"priceAdjustmentMode":1},"3948":{"type":4,"id":3948,"contingentId":0,"brokerId":["3948"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":29.578497983999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2040.916360896,"orderSubmissionData":{"bidPrice":28.808224598999999,"askPrice":28.808224598999999,"lastPrice":28.808224598999999},"isMarketable":false,"priceAdjustmentMode":1},"3949":{"type":4,"id":3949,"contingentId":0,"brokerId":["3949"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":32.153388767999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2025.6634923839999,"orderSubmissionData":{"bidPrice":31.479377759999998,"askPrice":31.479377759999998,"lastPrice":31.479377759999998},"isMarketable":false,"priceAdjustmentMode":1},"3950":{"type":4,"id":3950,"contingentId":0,"brokerId":["3950"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":16.909937127999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1978.462643976,"orderSubmissionData":{"bidPrice":16.662110303999999,"askPrice":16.662110303999999,"lastPrice":16.662110303999999},"isMarketable":false,"priceAdjustmentMode":1},"3951":{"type":4,"id":3951,"contingentId":0,"brokerId":["3951"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":27.25172079,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1934.87217609,"orderSubmissionData":{"bidPrice":27.08709927,"askPrice":27.08709927,"lastPrice":27.08709927},"isMarketable":false,"priceAdjustmentMode":1},"3952":{"type":4,"id":3952,"contingentId":0,"brokerId":["3952"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":19.363279773999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1936.3279774,"orderSubmissionData":{"bidPrice":19.152166823999998,"askPrice":19.152166823999998,"lastPrice":19.152166823999998},"isMarketable":false,"priceAdjustmentMode":1},"3953":{"type":4,"id":3953,"contingentId":0,"brokerId":["3953"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":17.21030575,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1944.76454975,"orderSubmissionData":{"bidPrice":16.809774998000002,"askPrice":16.809774998000002,"lastPrice":16.809774998000002},"isMarketable":false,"priceAdjustmentMode":1},"3954":{"type":4,"id":3954,"contingentId":0,"brokerId":["3954"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":12.959004377999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1917.9326479440001,"orderSubmissionData":{"bidPrice":12.710459691000001,"askPrice":12.710459691000001,"lastPrice":12.710459691000001},"isMarketable":false,"priceAdjustmentMode":1},"3955":{"type":4,"id":3955,"contingentId":0,"brokerId":["3955"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":70.198503103999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1895.359583808,"orderSubmissionData":{"bidPrice":69.149576584000002,"askPrice":69.149576584000002,"lastPrice":69.149576584000002},"isMarketable":false,"priceAdjustmentMode":1},"3956":{"type":4,"id":3956,"contingentId":0,"brokerId":["3956"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":36.803137096,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1876.959991896,"orderSubmissionData":{"bidPrice":36.546409541999999,"askPrice":36.546409541999999,"lastPrice":36.546409541999999},"isMarketable":false,"priceAdjustmentMode":1},"3957":{"type":4,"id":3957,"contingentId":0,"brokerId":["3957"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.42624026,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1864.91906496,"orderSubmissionData":{"bidPrice":19.130143950000001,"askPrice":19.130143950000001,"lastPrice":19.130143950000001},"isMarketable":false,"priceAdjustmentMode":1},"3958":{"type":4,"id":3958,"contingentId":0,"brokerId":["3958"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":19.416760524000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1864.009010304,"orderSubmissionData":{"bidPrice":19.075316904000001,"askPrice":19.075316904000001,"lastPrice":19.075316904000001},"isMarketable":false,"priceAdjustmentMode":1},"3959":{"type":4,"id":3959,"contingentId":0,"brokerId":["3959"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":32.462998685999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1850.390925102,"orderSubmissionData":{"bidPrice":31.800217986,"askPrice":31.800217986,"lastPrice":31.800217986},"isMarketable":false,"priceAdjustmentMode":1},"3960":{"type":4,"id":3960,"contingentId":0,"brokerId":["3960"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":19.703925023,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1832.4650271390001,"orderSubmissionData":{"bidPrice":19.488762465000001,"askPrice":19.488762465000001,"lastPrice":19.488762465000001},"isMarketable":false,"priceAdjustmentMode":1},"3961":{"type":4,"id":3961,"contingentId":0,"brokerId":["3961"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":49.5,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1831.5,"orderSubmissionData":{"bidPrice":48.890000000000001,"askPrice":48.890000000000001,"lastPrice":48.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3962":{"type":4,"id":3962,"contingentId":0,"brokerId":["3962"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.2967827706955291,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1831.4924754445776,"orderSubmissionData":{"bidPrice":7.1913102207905997,"askPrice":7.1913102207905997,"lastPrice":7.1913102207905997},"isMarketable":false,"priceAdjustmentMode":1},"3963":{"type":4,"id":3963,"contingentId":0,"brokerId":["3963"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":25.190000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1813.6800000000001,"orderSubmissionData":{"bidPrice":24.789999999999999,"askPrice":24.789999999999999,"lastPrice":24.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3964":{"type":4,"id":3964,"contingentId":0,"brokerId":["3964"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":20.6865582,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1779.0440051999999,"orderSubmissionData":{"bidPrice":20.475701399999998,"askPrice":20.475701399999998,"lastPrice":20.475701399999998},"isMarketable":false,"priceAdjustmentMode":1},"3965":{"type":4,"id":3965,"contingentId":0,"brokerId":["3965"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":17.811127308,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1763.3016034919999,"orderSubmissionData":{"bidPrice":17.598860351999999,"askPrice":17.598860351999999,"lastPrice":17.598860351999999},"isMarketable":false,"priceAdjustmentMode":1},"3966":{"type":4,"id":3966,"contingentId":0,"brokerId":["3966"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":13.86311325,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1441.763778,"orderSubmissionData":{"bidPrice":13.519333625,"askPrice":13.519333625,"lastPrice":13.519333625},"isMarketable":false,"priceAdjustmentMode":1},"3967":{"type":4,"id":3967,"contingentId":0,"brokerId":["3967"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":8.0305824599999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1333.0766883599999,"orderSubmissionData":{"bidPrice":8.0305824599999998,"askPrice":8.0305824599999998,"lastPrice":8.0305824599999998},"isMarketable":false,"priceAdjustmentMode":1},"3968":{"type":4,"id":3968,"contingentId":0,"brokerId":["3968"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":12.093400704,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1185.153268992,"orderSubmissionData":{"bidPrice":11.840987424,"askPrice":11.840987424,"lastPrice":11.840987424},"isMarketable":false,"priceAdjustmentMode":1},"3969":{"type":4,"id":3969,"contingentId":0,"brokerId":["3969"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.6299999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.98,"orderSubmissionData":{"bidPrice":7.4800000000000004,"askPrice":7.4800000000000004,"lastPrice":7.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3970":{"type":4,"id":3970,"contingentId":0,"brokerId":["3970"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":62.839178670000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.58768005000002,"orderSubmissionData":{"bidPrice":62.217536144999997,"askPrice":62.217536144999997,"lastPrice":62.217536144999997},"isMarketable":false,"priceAdjustmentMode":1},"3971":{"type":4,"id":3971,"contingentId":0,"brokerId":["3971"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":5.7427167460000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.69392817000005,"orderSubmissionData":{"bidPrice":5.6258948850000001,"askPrice":5.6258948850000001,"lastPrice":5.6258948850000001},"isMarketable":false,"priceAdjustmentMode":1},"3972":{"type":4,"id":3972,"contingentId":0,"brokerId":["3972"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":10.402822643,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.614520868,"orderSubmissionData":{"bidPrice":10.188419868,"askPrice":10.188419868,"lastPrice":10.188419868},"isMarketable":false,"priceAdjustmentMode":1},"3973":{"type":4,"id":3973,"contingentId":0,"brokerId":["3973"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":23.63869803,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.07703499000002,"orderSubmissionData":{"bidPrice":22.820149199999999,"askPrice":22.820149199999999,"lastPrice":22.820149199999999},"isMarketable":false,"priceAdjustmentMode":1},"3974":{"type":4,"id":3974,"contingentId":0,"brokerId":["3974"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":8.7844565517155999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.03217655097285,"orderSubmissionData":{"bidPrice":8.4657646396068476,"askPrice":8.4657646396068476,"lastPrice":8.4657646396068476},"isMarketable":false,"priceAdjustmentMode":1},"3975":{"type":4,"id":3975,"contingentId":0,"brokerId":["3975"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":23.614926499999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.67764799999998,"orderSubmissionData":{"bidPrice":23.258555790999999,"askPrice":23.258555790999999,"lastPrice":23.258555790999999},"isMarketable":false,"priceAdjustmentMode":1},"3976":{"type":4,"id":3976,"contingentId":0,"brokerId":["3976"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.627926864,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.04854012800001,"orderSubmissionData":{"bidPrice":6.4906921820000001,"askPrice":6.4906921820000001,"lastPrice":6.4906921820000001},"isMarketable":false,"priceAdjustmentMode":1},"3977":{"type":4,"id":3977,"contingentId":0,"brokerId":["3977"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":7.779866791945472,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-653.5088105234197,"orderSubmissionData":{"bidPrice":7.6845750738287997,"askPrice":7.6845750738287997,"lastPrice":7.6845750738287997},"isMarketable":false,"priceAdjustmentMode":1},"3978":{"type":4,"id":3978,"contingentId":0,"brokerId":["3978"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":50.016357636000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.21264926799995,"orderSubmissionData":{"bidPrice":49.182874607999999,"askPrice":49.182874607999999,"lastPrice":49.182874607999999},"isMarketable":false,"priceAdjustmentMode":1},"3979":{"type":4,"id":3979,"contingentId":0,"brokerId":["3979"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":17.18,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.65999999999997,"orderSubmissionData":{"bidPrice":17,"askPrice":17,"lastPrice":17},"isMarketable":false,"priceAdjustmentMode":1},"3980":{"type":4,"id":3980,"contingentId":0,"brokerId":["3980"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":20.53186475,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.48780724999995,"orderSubmissionData":{"bidPrice":20.058424104,"askPrice":20.058424104,"lastPrice":20.058424104},"isMarketable":false,"priceAdjustmentMode":1},"3981":{"type":4,"id":3981,"contingentId":0,"brokerId":["3981"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":12.776808311,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.06360723900002,"orderSubmissionData":{"bidPrice":12.689841947,"askPrice":12.689841947,"lastPrice":12.689841947},"isMarketable":false,"priceAdjustmentMode":1},"3982":{"type":4,"id":3982,"contingentId":0,"brokerId":["3982"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":10.361041088,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.66246527999999,"orderSubmissionData":{"bidPrice":10.267314565,"askPrice":10.267314565,"lastPrice":10.267314565},"isMarketable":false,"priceAdjustmentMode":1},"3983":{"type":4,"id":3983,"contingentId":0,"brokerId":["3983"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":26.642078470000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.76780481000003,"orderSubmissionData":{"bidPrice":26.373644429999999,"askPrice":26.373644429999999,"lastPrice":26.373644429999999},"isMarketable":false,"priceAdjustmentMode":1},"3984":{"type":4,"id":3984,"contingentId":0,"brokerId":["3984"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":24.361351628000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.03379070000005,"orderSubmissionData":{"bidPrice":24.127881966,"askPrice":24.127881966,"lastPrice":24.127881966},"isMarketable":false,"priceAdjustmentMode":1},"3985":{"type":4,"id":3985,"contingentId":0,"brokerId":["3985"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":19.949711136459104,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.44104523023225,"orderSubmissionData":{"bidPrice":19.374385242340441,"askPrice":19.374385242340441,"lastPrice":19.374385242340441},"isMarketable":false,"priceAdjustmentMode":1},"3986":{"type":4,"id":3986,"contingentId":0,"brokerId":["3986"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":22.810633146000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.07646179599999,"orderSubmissionData":{"bidPrice":22.395573232,"askPrice":22.395573232,"lastPrice":22.395573232},"isMarketable":false,"priceAdjustmentMode":1},"3987":{"type":4,"id":3987,"contingentId":0,"brokerId":["3987"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":38.708877350000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.63316024999995,"orderSubmissionData":{"bidPrice":38.124071700000002,"askPrice":38.124071700000002,"lastPrice":38.124071700000002},"isMarketable":false,"priceAdjustmentMode":1},"3988":{"type":4,"id":3988,"contingentId":0,"brokerId":["3988"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":10.495187043,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.23528736499998,"orderSubmissionData":{"bidPrice":10.259021718,"askPrice":10.259021718,"lastPrice":10.259021718},"isMarketable":false,"priceAdjustmentMode":1},"3989":{"type":4,"id":3989,"contingentId":0,"brokerId":["3989"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":6.9513420339999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.01004678799995,"orderSubmissionData":{"bidPrice":6.784802934,"askPrice":6.784802934,"lastPrice":6.784802934},"isMarketable":false,"priceAdjustmentMode":1},"3990":{"type":4,"id":3990,"contingentId":0,"brokerId":["3990"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":22.390000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.97000000000003,"orderSubmissionData":{"bidPrice":22.16,"askPrice":22.16,"lastPrice":22.16},"isMarketable":false,"priceAdjustmentMode":1},"3991":{"type":4,"id":3991,"contingentId":0,"brokerId":["3991"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":9.262385235,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.906417455,"orderSubmissionData":{"bidPrice":9.1513256100000007,"askPrice":9.1513256100000007,"lastPrice":9.1513256100000007},"isMarketable":false,"priceAdjustmentMode":1},"3992":{"type":4,"id":3992,"contingentId":0,"brokerId":["3992"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":15.181977564,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.64130448399999,"orderSubmissionData":{"bidPrice":14.941885725000001,"askPrice":14.941885725000001,"lastPrice":14.941885725000001},"isMarketable":false,"priceAdjustmentMode":1},"3993":{"type":4,"id":3993,"contingentId":0,"brokerId":["3993"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":33.047340003000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.662760042,"orderSubmissionData":{"bidPrice":32.766587045999998,"askPrice":32.766587045999998,"lastPrice":32.766587045999998},"isMarketable":false,"priceAdjustmentMode":1},"3994":{"type":4,"id":3994,"contingentId":0,"brokerId":["3994"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":5.96098265,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.03468140000001,"orderSubmissionData":{"bidPrice":5.8806715030000003,"askPrice":5.8806715030000003,"lastPrice":5.8806715030000003},"isMarketable":false,"priceAdjustmentMode":1},"3995":{"type":4,"id":3995,"contingentId":0,"brokerId":["3995"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":23.791079298,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.03050666199999,"orderSubmissionData":{"bidPrice":23.517276534000001,"askPrice":23.517276534000001,"lastPrice":23.517276534000001},"isMarketable":false,"priceAdjustmentMode":1},"3996":{"type":4,"id":3996,"contingentId":0,"brokerId":["3996"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":28.924655874999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.869838125,"orderSubmissionData":{"bidPrice":28.451727195,"askPrice":28.451727195,"lastPrice":28.451727195},"isMarketable":false,"priceAdjustmentMode":1},"3997":{"type":4,"id":3997,"contingentId":0,"brokerId":["3997"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":6.0539731438912607,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.72414692849696,"orderSubmissionData":{"bidPrice":5.9621070870795574,"askPrice":5.9621070870795574,"lastPrice":5.9621070870795574},"isMarketable":false,"priceAdjustmentMode":1},"3998":{"type":4,"id":3998,"contingentId":0,"brokerId":["3998"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":32.013058835999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.16976486800002,"orderSubmissionData":{"bidPrice":31.499406113999999,"askPrice":31.499406113999999,"lastPrice":31.499406113999999},"isMarketable":false,"priceAdjustmentMode":1},"3999":{"type":4,"id":3999,"contingentId":0,"brokerId":["3999"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":34.6279647725,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.53557726999998,"orderSubmissionData":{"bidPrice":33.914882624999997,"askPrice":33.914882624999997,"lastPrice":33.914882624999997},"isMarketable":false,"priceAdjustmentMode":1},"4000":{"type":4,"id":4000,"contingentId":0,"brokerId":["4000"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":31.609999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-410.93000000000001,"orderSubmissionData":{"bidPrice":31.300000000000001,"askPrice":31.300000000000001,"lastPrice":31.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4001":{"type":4,"id":4001,"contingentId":0,"brokerId":["4001"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":22.908465525,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.35237945,"orderSubmissionData":{"bidPrice":22.563734324999999,"askPrice":22.563734324999999,"lastPrice":22.563734324999999},"isMarketable":false,"priceAdjustmentMode":1},"4002":{"type":4,"id":4002,"contingentId":0,"brokerId":["4002"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":57.345853832000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.42097682399998,"orderSubmissionData":{"bidPrice":56.630049999999997,"askPrice":56.630049999999997,"lastPrice":56.630049999999997},"isMarketable":false,"priceAdjustmentMode":1},"4003":{"type":4,"id":4003,"contingentId":0,"brokerId":["4003"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.090743312000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":400.90560955199999,"orderSubmissionData":{"bidPrice":18.661508183999999,"askPrice":18.661508183999999,"lastPrice":18.661508183999999},"isMarketable":false,"priceAdjustmentMode":1},"4004":{"type":4,"id":4004,"contingentId":0,"brokerId":["4004"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":39.948303465000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.48303464999998,"orderSubmissionData":{"bidPrice":39.082215585,"askPrice":39.082215585,"lastPrice":39.082215585},"isMarketable":false,"priceAdjustmentMode":1},"4005":{"type":4,"id":4005,"contingentId":0,"brokerId":["4005"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":19.8129865915,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.25973183000002,"orderSubmissionData":{"bidPrice":19.492468668000001,"askPrice":19.492468668000001,"lastPrice":19.492468668000001},"isMarketable":false,"priceAdjustmentMode":1},"4006":{"type":4,"id":4006,"contingentId":0,"brokerId":["4006"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":25.924532823,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.867992345,"orderSubmissionData":{"bidPrice":25.589333549500001,"askPrice":25.589333549500001,"lastPrice":25.589333549500001},"isMarketable":false,"priceAdjustmentMode":1},"4007":{"type":4,"id":4007,"contingentId":0,"brokerId":["4007"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":39.009846269000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.09846269000002,"orderSubmissionData":{"bidPrice":38.332051335000003,"askPrice":38.332051335000003,"lastPrice":38.332051335000003},"isMarketable":false,"priceAdjustmentMode":1},"4008":{"type":4,"id":4008,"contingentId":0,"brokerId":["4008"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":42.670000000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.02999999999997,"orderSubmissionData":{"bidPrice":42.090000000000003,"askPrice":42.090000000000003,"lastPrice":42.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4009":{"type":4,"id":4009,"contingentId":0,"brokerId":["4009"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":17.676568530000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.88450766,"orderSubmissionData":{"bidPrice":17.155135829999999,"askPrice":17.155135829999999,"lastPrice":17.155135829999999},"isMarketable":false,"priceAdjustmentMode":1},"4010":{"type":4,"id":4010,"contingentId":0,"brokerId":["4010"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":28.836381093975231,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.87295422167796,"orderSubmissionData":{"bidPrice":28.46447014481295,"askPrice":28.46447014481295,"lastPrice":28.46447014481295},"isMarketable":false,"priceAdjustmentMode":1},"4011":{"type":4,"id":4011,"contingentId":0,"brokerId":["4011"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":28.841878697999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.94442307399999,"orderSubmissionData":{"bidPrice":28.374067193999998,"askPrice":28.374067193999998,"lastPrice":28.374067193999998},"isMarketable":false,"priceAdjustmentMode":1},"4012":{"type":4,"id":4012,"contingentId":0,"brokerId":["4012"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":10.590070491000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.65246718499998,"orderSubmissionData":{"bidPrice":10.4844714975,"askPrice":10.4844714975,"lastPrice":10.4844714975},"isMarketable":false,"priceAdjustmentMode":1},"4013":{"type":4,"id":4013,"contingentId":0,"brokerId":["4013"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":34.684695292000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.53164821199999,"orderSubmissionData":{"bidPrice":33.340686521999999,"askPrice":33.340686521999999,"lastPrice":33.340686521999999},"isMarketable":false,"priceAdjustmentMode":1},"4014":{"type":4,"id":4014,"contingentId":0,"brokerId":["4014"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":30.878524278,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.54229133600001,"orderSubmissionData":{"bidPrice":30.415732074000001,"askPrice":30.415732074000001,"lastPrice":30.415732074000001},"isMarketable":false,"priceAdjustmentMode":1},"4015":{"type":4,"id":4015,"contingentId":0,"brokerId":["4015"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":13.4859063997944,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.11947279444882,"orderSubmissionData":{"bidPrice":13.257997725205801,"askPrice":13.257997725205801,"lastPrice":13.257997725205801},"isMarketable":false,"priceAdjustmentMode":1},"4016":{"type":4,"id":4016,"contingentId":0,"brokerId":["4016"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":43.774317000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.19453600000003,"orderSubmissionData":{"bidPrice":43.608947358000002,"askPrice":43.608947358000002,"lastPrice":43.608947358000002},"isMarketable":false,"priceAdjustmentMode":1},"4017":{"type":4,"id":4017,"contingentId":0,"brokerId":["4017"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":35.056343400000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.56343399999997,"orderSubmissionData":{"bidPrice":34.762848431999998,"askPrice":34.762848431999998,"lastPrice":34.762848431999998},"isMarketable":false,"priceAdjustmentMode":1},"4018":{"type":4,"id":4018,"contingentId":0,"brokerId":["4018"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":12.177580849837717,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.1498446452938,"orderSubmissionData":{"bidPrice":11.982869363897608,"askPrice":11.982869363897608,"lastPrice":11.982869363897608},"isMarketable":false,"priceAdjustmentMode":1},"4019":{"type":4,"id":4019,"contingentId":0,"brokerId":["4019"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":9.3448541009999992,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.10445583799998,"orderSubmissionData":{"bidPrice":9.1254385019999997,"askPrice":9.1254385019999997,"lastPrice":9.1254385019999997},"isMarketable":false,"priceAdjustmentMode":1},"4020":{"type":4,"id":4020,"contingentId":0,"brokerId":["4020"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":29.4060484,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.87258079999998,"orderSubmissionData":{"bidPrice":28.239663239999999,"askPrice":28.239663239999999,"lastPrice":28.239663239999999},"isMarketable":false,"priceAdjustmentMode":1},"4021":{"type":4,"id":4021,"contingentId":0,"brokerId":["4021"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":11.482802784,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.48408352000001,"orderSubmissionData":{"bidPrice":11.266554144000001,"askPrice":11.266554144000001,"lastPrice":11.266554144000001},"isMarketable":false,"priceAdjustmentMode":1},"4022":{"type":4,"id":4022,"contingentId":0,"brokerId":["4022"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":24.646988024999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-345.05783235000001,"orderSubmissionData":{"bidPrice":24.010517714999999,"askPrice":24.010517714999999,"lastPrice":24.010517714999999},"isMarketable":false,"priceAdjustmentMode":1},"4023":{"type":4,"id":4023,"contingentId":0,"brokerId":["4023"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":37.352405486999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-336.17164938299999,"orderSubmissionData":{"bidPrice":36.7920345,"askPrice":36.7920345,"lastPrice":36.7920345},"isMarketable":false,"priceAdjustmentMode":1},"4024":{"type":4,"id":4024,"contingentId":0,"brokerId":["4024"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":16.850000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337,"orderSubmissionData":{"bidPrice":16.510000000000002,"askPrice":16.510000000000002,"lastPrice":16.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4025":{"type":4,"id":4025,"contingentId":0,"brokerId":["4025"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":14.508021075,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":333.684484725,"orderSubmissionData":{"bidPrice":14.348222582,"askPrice":14.348222582,"lastPrice":14.348222582},"isMarketable":false,"priceAdjustmentMode":1},"4026":{"type":4,"id":4026,"contingentId":0,"brokerId":["4026"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":10.83,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.73000000000002,"orderSubmissionData":{"bidPrice":10.43,"askPrice":10.43,"lastPrice":10.43},"isMarketable":false,"priceAdjustmentMode":1},"4027":{"type":4,"id":4027,"contingentId":0,"brokerId":["4027"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":23.052194879999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.73072832000003,"orderSubmissionData":{"bidPrice":22.8036718,"askPrice":22.8036718,"lastPrice":22.8036718},"isMarketable":false,"priceAdjustmentMode":1},"4028":{"type":4,"id":4028,"contingentId":0,"brokerId":["4028"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":19.598568680142936,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.57709888228698,"orderSubmissionData":{"bidPrice":19.404940209505785,"askPrice":19.404940209505785,"lastPrice":19.404940209505785},"isMarketable":false,"priceAdjustmentMode":1},"4029":{"type":4,"id":4029,"contingentId":0,"brokerId":["4029"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":44.665781336455979,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.66046935519182,"orderSubmissionData":{"bidPrice":43.941845421575984,"askPrice":43.941845421575984,"lastPrice":43.941845421575984},"isMarketable":false,"priceAdjustmentMode":1},"4030":{"type":4,"id":4030,"contingentId":0,"brokerId":["4030"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":19.423069607999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.76911372799998,"orderSubmissionData":{"bidPrice":19.052240109,"askPrice":19.052240109,"lastPrice":19.052240109},"isMarketable":false,"priceAdjustmentMode":1},"4031":{"type":4,"id":4031,"contingentId":0,"brokerId":["4031"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":18.164279945000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.79275906499998,"orderSubmissionData":{"bidPrice":17.882012679999999,"askPrice":17.882012679999999,"lastPrice":17.882012679999999},"isMarketable":false,"priceAdjustmentMode":1},"4032":{"type":4,"id":4032,"contingentId":0,"brokerId":["4032"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":3.325334996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.95481464400001,"orderSubmissionData":{"bidPrice":3.2853349760000001,"askPrice":3.2853349760000001,"lastPrice":3.2853349760000001},"isMarketable":false,"priceAdjustmentMode":1},"4033":{"type":4,"id":4033,"contingentId":0,"brokerId":["4033"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":11.2786644985,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.245276961,"orderSubmissionData":{"bidPrice":11.208425599,"askPrice":11.208425599,"lastPrice":11.208425599},"isMarketable":false,"priceAdjustmentMode":1},"4034":{"type":4,"id":4034,"contingentId":0,"brokerId":["4034"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":21.140778780000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":274.83012414000001,"orderSubmissionData":{"bidPrice":20.907822540000002,"askPrice":20.907822540000002,"lastPrice":20.907822540000002},"isMarketable":false,"priceAdjustmentMode":1},"4035":{"type":4,"id":4035,"contingentId":0,"brokerId":["4035"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":24.670000000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.37,"orderSubmissionData":{"bidPrice":24.43,"askPrice":24.43,"lastPrice":24.43},"isMarketable":false,"priceAdjustmentMode":1},"4036":{"type":4,"id":4036,"contingentId":0,"brokerId":["4036"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":22.521596735999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.25916083200002,"orderSubmissionData":{"bidPrice":21.963433968,"askPrice":21.963433968,"lastPrice":21.963433968},"isMarketable":false,"priceAdjustmentMode":1},"4037":{"type":4,"id":4037,"contingentId":0,"brokerId":["4037"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":13.4,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268,"orderSubmissionData":{"bidPrice":13.08,"askPrice":13.08,"lastPrice":13.08},"isMarketable":false,"priceAdjustmentMode":1},"4038":{"type":4,"id":4038,"contingentId":0,"brokerId":["4038"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":6.9900000000000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.63,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"4039":{"type":4,"id":4039,"contingentId":0,"brokerId":["4039"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":8.4538407977500007,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.16138313475,"orderSubmissionData":{"bidPrice":8.3791709220000001,"askPrice":8.3791709220000001,"lastPrice":8.3791709220000001},"isMarketable":false,"priceAdjustmentMode":1},"4040":{"type":4,"id":4040,"contingentId":0,"brokerId":["4040"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":40.591502276,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.549013656,"orderSubmissionData":{"bidPrice":39.818231283999999,"askPrice":39.818231283999999,"lastPrice":39.818231283999999},"isMarketable":false,"priceAdjustmentMode":1},"4041":{"type":4,"id":4041,"contingentId":0,"brokerId":["4041"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":19.93,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.16,"orderSubmissionData":{"bidPrice":19.649999999999999,"askPrice":19.649999999999999,"lastPrice":19.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4042":{"type":4,"id":4042,"contingentId":0,"brokerId":["4042"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":38.963994982000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.78396989199999,"orderSubmissionData":{"bidPrice":38.473327947999998,"askPrice":38.473327947999998,"lastPrice":38.473327947999998},"isMarketable":false,"priceAdjustmentMode":1},"4043":{"type":4,"id":4043,"contingentId":0,"brokerId":["4043"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":29.16,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.28,"orderSubmissionData":{"bidPrice":28.66,"askPrice":28.66,"lastPrice":28.66},"isMarketable":false,"priceAdjustmentMode":1},"4044":{"type":4,"id":4044,"contingentId":0,"brokerId":["4044"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.2062646470000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.60046870400001,"orderSubmissionData":{"bidPrice":7.0989995439999998,"askPrice":7.0989995439999998,"lastPrice":7.0989995439999998},"isMarketable":false,"priceAdjustmentMode":1},"4045":{"type":4,"id":4045,"contingentId":0,"brokerId":["4045"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":28.112938566,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.903508528,"orderSubmissionData":{"bidPrice":27.930211233000001,"askPrice":27.930211233000001,"lastPrice":27.930211233000001},"isMarketable":false,"priceAdjustmentMode":1},"4046":{"type":4,"id":4046,"contingentId":0,"brokerId":["4046"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":20.399504460475139,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.39454906522653,"orderSubmissionData":{"bidPrice":20.063017788962149,"askPrice":20.063017788962149,"lastPrice":20.063017788962149},"isMarketable":false,"priceAdjustmentMode":1},"4047":{"type":4,"id":4047,"contingentId":0,"brokerId":["4047"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":11.178912548,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.39933841199999,"orderSubmissionData":{"bidPrice":10.978856087,"askPrice":10.978856087,"lastPrice":10.978856087},"isMarketable":false,"priceAdjustmentMode":1},"4048":{"type":4,"id":4048,"contingentId":0,"brokerId":["4048"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":40.325359925000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.62679962499999,"orderSubmissionData":{"bidPrice":39.925367799999997,"askPrice":39.925367799999997,"lastPrice":39.925367799999997},"isMarketable":false,"priceAdjustmentMode":1},"4049":{"type":4,"id":4049,"contingentId":0,"brokerId":["4049"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":65.624951490000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.87485447,"orderSubmissionData":{"bidPrice":64.855529747999995,"askPrice":64.855529747999995,"lastPrice":64.855529747999995},"isMarketable":false,"priceAdjustmentMode":1},"4050":{"type":4,"id":4050,"contingentId":0,"brokerId":["4050"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":13.758130385999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.61382540400001,"orderSubmissionData":{"bidPrice":13.54120812,"askPrice":13.54120812,"lastPrice":13.54120812},"isMarketable":false,"priceAdjustmentMode":1},"4051":{"type":4,"id":4051,"contingentId":0,"brokerId":["4051"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":48.285964053000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.143856212,"orderSubmissionData":{"bidPrice":47.350260206999998,"askPrice":47.350260206999998,"lastPrice":47.350260206999998},"isMarketable":false,"priceAdjustmentMode":1},"4052":{"type":4,"id":4052,"contingentId":0,"brokerId":["4052"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":17.096631162000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.06294278199999,"orderSubmissionData":{"bidPrice":16.965713694000002,"askPrice":16.965713694000002,"lastPrice":16.965713694000002},"isMarketable":false,"priceAdjustmentMode":1},"4053":{"type":4,"id":4053,"contingentId":0,"brokerId":["4053"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":26.341439382000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":184.390075674,"orderSubmissionData":{"bidPrice":26.190863094000001,"askPrice":26.190863094000001,"lastPrice":26.190863094000001},"isMarketable":false,"priceAdjustmentMode":1},"4054":{"type":4,"id":4054,"contingentId":0,"brokerId":["4054"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":60.112774221629522,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.33832266488858,"orderSubmissionData":{"bidPrice":59.452910457982419,"askPrice":59.452910457982419,"lastPrice":59.452910457982419},"isMarketable":false,"priceAdjustmentMode":1},"4055":{"type":4,"id":4055,"contingentId":0,"brokerId":["4055"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":24.398942201000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.79259540699999,"orderSubmissionData":{"bidPrice":23.965715800000002,"askPrice":23.965715800000002,"lastPrice":23.965715800000002},"isMarketable":false,"priceAdjustmentMode":1},"4056":{"type":4,"id":4056,"contingentId":0,"brokerId":["4056"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":24.106655543999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.74658880800001,"orderSubmissionData":{"bidPrice":23.891896920000001,"askPrice":23.891896920000001,"lastPrice":23.891896920000001},"isMarketable":false,"priceAdjustmentMode":1},"4057":{"type":4,"id":4057,"contingentId":0,"brokerId":["4057"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":40.492500499999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.97000199999999,"orderSubmissionData":{"bidPrice":39.568043099999997,"askPrice":39.568043099999997,"lastPrice":39.568043099999997},"isMarketable":false,"priceAdjustmentMode":1},"4058":{"type":4,"id":4058,"contingentId":0,"brokerId":["4058"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":13.306799241,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.681590892,"orderSubmissionData":{"bidPrice":13.166917661999999,"askPrice":13.166917661999999,"lastPrice":13.166917661999999},"isMarketable":false,"priceAdjustmentMode":1},"4059":{"type":4,"id":4059,"contingentId":0,"brokerId":["4059"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":17.668312071999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.01480864800001,"orderSubmissionData":{"bidPrice":17.510793688,"askPrice":17.510793688,"lastPrice":17.510793688},"isMarketable":false,"priceAdjustmentMode":1},"4060":{"type":4,"id":4060,"contingentId":0,"brokerId":["4060"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":15.893458878000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.93458878000001,"orderSubmissionData":{"bidPrice":15.640959090000001,"askPrice":15.640959090000001,"lastPrice":15.640959090000001},"isMarketable":false,"priceAdjustmentMode":1},"4061":{"type":4,"id":4061,"contingentId":0,"brokerId":["4061"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":13.091560899952221,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.09873079942665,"orderSubmissionData":{"bidPrice":12.898255164429708,"askPrice":12.898255164429708,"lastPrice":12.898255164429708},"isMarketable":false,"priceAdjustmentMode":1},"4062":{"type":4,"id":4062,"contingentId":0,"brokerId":["4062"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":50.707740184999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.12322055499999,"orderSubmissionData":{"bidPrice":50.194598380000002,"askPrice":50.194598380000002,"lastPrice":50.194598380000002},"isMarketable":false,"priceAdjustmentMode":1},"4063":{"type":4,"id":4063,"contingentId":0,"brokerId":["4063"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":8.0790412927795998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.42274327003281,"orderSubmissionData":{"bidPrice":7.908314382441616,"askPrice":7.908314382441616,"lastPrice":7.908314382441616},"isMarketable":false,"priceAdjustmentMode":1},"4064":{"type":4,"id":4064,"contingentId":0,"brokerId":["4064"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":36.27134976,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.08539904,"orderSubmissionData":{"bidPrice":35.402348672000002,"askPrice":35.402348672000002,"lastPrice":35.402348672000002},"isMarketable":false,"priceAdjustmentMode":1},"4065":{"type":4,"id":4065,"contingentId":0,"brokerId":["4065"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":16.909783019999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.27826415999999,"orderSubmissionData":{"bidPrice":16.599935144,"askPrice":16.599935144,"lastPrice":16.599935144},"isMarketable":false,"priceAdjustmentMode":1},"4066":{"type":4,"id":4066,"contingentId":0,"brokerId":["4066"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":16.320700909999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.56560727999999,"orderSubmissionData":{"bidPrice":16.340563832000001,"askPrice":16.340563832000001,"lastPrice":16.340563832000001},"isMarketable":false,"priceAdjustmentMode":1},"4067":{"type":4,"id":4067,"contingentId":0,"brokerId":["4067"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":6.5874469759999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.74893951999999,"orderSubmissionData":{"bidPrice":6.4790328800000001,"askPrice":6.4790328800000001,"lastPrice":6.4790328800000001},"isMarketable":false,"priceAdjustmentMode":1},"4068":{"type":4,"id":4068,"contingentId":0,"brokerId":["4068"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":12.979032399999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.8112916,"orderSubmissionData":{"bidPrice":12.785446832,"askPrice":12.785446832,"lastPrice":12.785446832},"isMarketable":false,"priceAdjustmentMode":1},"4069":{"type":4,"id":4069,"contingentId":0,"brokerId":["4069"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":22.743746485999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.71873243,"orderSubmissionData":{"bidPrice":22.451128325999999,"askPrice":22.451128325999999,"lastPrice":22.451128325999999},"isMarketable":false,"priceAdjustmentMode":1},"4070":{"type":4,"id":4070,"contingentId":0,"brokerId":["4070"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":10.4554334,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.554334,"orderSubmissionData":{"bidPrice":10.189484719999999,"askPrice":10.189484719999999,"lastPrice":10.189484719999999},"isMarketable":false,"priceAdjustmentMode":1},"4071":{"type":4,"id":4071,"contingentId":0,"brokerId":["4071"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":24.6217428,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.865228400000007,"orderSubmissionData":{"bidPrice":24.210534312,"askPrice":24.210534312,"lastPrice":24.210534312},"isMarketable":false,"priceAdjustmentMode":1},"4072":{"type":4,"id":4072,"contingentId":0,"brokerId":["4072"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":14.359999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.439999999999998,"orderSubmissionData":{"bidPrice":14.140000000000001,"askPrice":14.140000000000001,"lastPrice":14.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4073":{"type":4,"id":4073,"contingentId":0,"brokerId":["4073"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":9.3557438279999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.134462968000001,"orderSubmissionData":{"bidPrice":9.2383778660000004,"askPrice":9.2383778660000004,"lastPrice":9.2383778660000004},"isMarketable":false,"priceAdjustmentMode":1},"4074":{"type":4,"id":4074,"contingentId":0,"brokerId":["4074"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":9.2843897200000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.70633832,"orderSubmissionData":{"bidPrice":9.1710337989999999,"askPrice":9.1710337989999999,"lastPrice":9.1710337989999999},"isMarketable":false,"priceAdjustmentMode":1},"4075":{"type":4,"id":4075,"contingentId":0,"brokerId":["4075"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":27.150236732,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.300473464,"orderSubmissionData":{"bidPrice":26.701553100000002,"askPrice":26.701553100000002,"lastPrice":26.701553100000002},"isMarketable":false,"priceAdjustmentMode":1},"4076":{"type":4,"id":4076,"contingentId":0,"brokerId":["4076"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":49.979999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.979999999999997,"orderSubmissionData":{"bidPrice":48.93,"askPrice":48.93,"lastPrice":48.93},"isMarketable":false,"priceAdjustmentMode":1},"4077":{"type":4,"id":4077,"contingentId":0,"brokerId":["4077"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":44.324304587,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.324304587,"orderSubmissionData":{"bidPrice":43.353522226999999,"askPrice":43.353522226999999,"lastPrice":43.353522226999999},"isMarketable":false,"priceAdjustmentMode":1},"4078":{"type":4,"id":4078,"contingentId":0,"brokerId":["4078"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":20.191694016,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.383388031999999,"orderSubmissionData":{"bidPrice":19.865004672000001,"askPrice":19.865004672000001,"lastPrice":19.865004672000001},"isMarketable":false,"priceAdjustmentMode":1},"4079":{"type":4,"id":4079,"contingentId":0,"brokerId":["4079"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":38.74309452,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.74309452,"orderSubmissionData":{"bidPrice":37.778899860000003,"askPrice":37.778899860000003,"lastPrice":37.778899860000003},"isMarketable":false,"priceAdjustmentMode":1},"4080":{"type":4,"id":4080,"contingentId":0,"brokerId":["4080"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":33.93,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.93,"orderSubmissionData":{"bidPrice":33.659999999999997,"askPrice":33.659999999999997,"lastPrice":33.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4081":{"type":4,"id":4081,"contingentId":0,"brokerId":["4081"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":29.489999999999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.489999999999998,"orderSubmissionData":{"bidPrice":31.079999999999998,"askPrice":31.079999999999998,"lastPrice":31.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4082":{"type":4,"id":4082,"contingentId":0,"brokerId":["4082"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":15.674535175000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.349070350000002,"orderSubmissionData":{"bidPrice":15.443698789999999,"askPrice":15.443698789999999,"lastPrice":15.443698789999999},"isMarketable":false,"priceAdjustmentMode":1},"4083":{"type":4,"id":4083,"contingentId":0,"brokerId":["4083"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":20.965365937000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.965365937000001,"orderSubmissionData":{"bidPrice":20.629274787,"askPrice":20.629274787,"lastPrice":20.629274787},"isMarketable":false,"priceAdjustmentMode":1},"4084":{"type":4,"id":4084,"contingentId":0,"brokerId":["4084"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":5.1969366309729512,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15.590809892918855,"orderSubmissionData":{"bidPrice":5.1310525458946943,"askPrice":5.1310525458946943,"lastPrice":5.1310525458946943},"isMarketable":false,"priceAdjustmentMode":1},"4085":{"type":4,"id":4085,"contingentId":0,"brokerId":["4085"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":6.75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.5,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"4086":{"type":4,"id":4086,"contingentId":0,"brokerId":["4086"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.1109528699949593,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.3328586099848785,"orderSubmissionData":{"bidPrice":3.0681064950024073,"askPrice":3.0681064950024073,"lastPrice":3.0681064950024073},"isMarketable":false,"priceAdjustmentMode":1},"4087":{"type":4,"id":4087,"contingentId":0,"brokerId":["4087"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":10.180771271999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1781.6349726000001,"orderSubmissionData":{"bidPrice":9.8720551620000005,"askPrice":9.8720551620000005,"lastPrice":9.8720551620000005},"isMarketable":false,"priceAdjustmentMode":1},"4088":{"type":4,"id":4088,"contingentId":0,"brokerId":["4088"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.3165323999999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1732.8750264,"orderSubmissionData":{"bidPrice":9.1612568599999999,"askPrice":9.1612568599999999,"lastPrice":9.1612568599999999},"isMarketable":false,"priceAdjustmentMode":1},"4089":{"type":4,"id":4089,"contingentId":0,"brokerId":["4089"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":4.8597262350000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":354,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1720.34308719,"orderSubmissionData":{"bidPrice":4.8078298449999997,"askPrice":4.8078298449999997,"lastPrice":4.8078298449999997},"isMarketable":false,"priceAdjustmentMode":1},"4090":{"type":4,"id":4090,"contingentId":0,"brokerId":["4090"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":34.991150490000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1644.5840730299999,"orderSubmissionData":{"bidPrice":34.091115647999999,"askPrice":34.091115647999999,"lastPrice":34.091115647999999},"isMarketable":false,"priceAdjustmentMode":1},"4091":{"type":4,"id":4091,"contingentId":0,"brokerId":["4091"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":786.73792179999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.4758436,"orderSubmissionData":{"bidPrice":767.96633829999996,"askPrice":767.96633829999996,"lastPrice":767.96633829999996},"isMarketable":false,"priceAdjustmentMode":1},"4092":{"type":4,"id":4092,"contingentId":0,"brokerId":["4092"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":37.548494040000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1426.84277352,"orderSubmissionData":{"bidPrice":36.745360220000002,"askPrice":36.745360220000002,"lastPrice":36.745360220000002},"isMarketable":false,"priceAdjustmentMode":1},"4093":{"type":4,"id":4093,"contingentId":0,"brokerId":["4093"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":115.619701975,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.4364237,"orderSubmissionData":{"bidPrice":113.379878225,"askPrice":113.379878225,"lastPrice":113.379878225},"isMarketable":false,"priceAdjustmentMode":1},"4094":{"type":4,"id":4094,"contingentId":0,"brokerId":["4094"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":633.16999999999996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.3399999999999,"orderSubmissionData":{"bidPrice":626.5,"askPrice":626.5,"lastPrice":626.5},"isMarketable":false,"priceAdjustmentMode":1},"4095":{"type":4,"id":4095,"contingentId":0,"brokerId":["4095"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":10.095314999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.38771999999994,"orderSubmissionData":{"bidPrice":9.9107249999999993,"askPrice":9.9107249999999993,"lastPrice":9.9107249999999993},"isMarketable":false,"priceAdjustmentMode":1},"4096":{"type":4,"id":4096,"contingentId":0,"brokerId":["4096"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.21381033025000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-4150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.31287053749998,"orderSubmissionData":{"bidPrice":0.21015154385000001,"askPrice":0.21015154385000001,"lastPrice":0.21015154385000001},"isMarketable":false,"priceAdjustmentMode":1},"4097":{"type":4,"id":4097,"contingentId":0,"brokerId":["4097"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":12.498106663,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.36557307299995,"orderSubmissionData":{"bidPrice":12.278099369,"askPrice":12.278099369,"lastPrice":12.278099369},"isMarketable":false,"priceAdjustmentMode":1},"4098":{"type":4,"id":4098,"contingentId":0,"brokerId":["4098"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":9.0730977288586132,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.16357742814421,"orderSubmissionData":{"bidPrice":8.8947884883883077,"askPrice":8.8947884883883077,"lastPrice":8.8947884883883077},"isMarketable":false,"priceAdjustmentMode":1},"4099":{"type":4,"id":4099,"contingentId":0,"brokerId":["4099"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":12.9791722532836,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.5837132232848,"orderSubmissionData":{"bidPrice":12.8186668743392,"askPrice":12.8186668743392,"lastPrice":12.8186668743392},"isMarketable":false,"priceAdjustmentMode":1},"4100":{"type":4,"id":4100,"contingentId":0,"brokerId":["4100"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":10.954319720000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.29989732000001,"orderSubmissionData":{"bidPrice":10.756987949999999,"askPrice":10.756987949999999,"lastPrice":10.756987949999999},"isMarketable":false,"priceAdjustmentMode":1},"4101":{"type":4,"id":4101,"contingentId":0,"brokerId":["4101"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":40.270000000000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.94000000000005,"orderSubmissionData":{"bidPrice":39.600000000000001,"askPrice":39.600000000000001,"lastPrice":39.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4102":{"type":4,"id":4102,"contingentId":0,"brokerId":["4102"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":9.5566990779999994,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.77301425400003,"orderSubmissionData":{"bidPrice":9.3637736460000003,"askPrice":9.3637736460000003,"lastPrice":9.3637736460000003},"isMarketable":false,"priceAdjustmentMode":1},"4103":{"type":4,"id":4103,"contingentId":0,"brokerId":["4103"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":24.37982946,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.67386055999998,"orderSubmissionData":{"bidPrice":24.185548992000001,"askPrice":24.185548992000001,"lastPrice":24.185548992000001},"isMarketable":false,"priceAdjustmentMode":1},"4104":{"type":4,"id":4104,"contingentId":0,"brokerId":["4104"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":10.186947568000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.45138598400001,"orderSubmissionData":{"bidPrice":9.8927396959999996,"askPrice":9.8927396959999996,"lastPrice":9.8927396959999996},"isMarketable":false,"priceAdjustmentMode":1},"4105":{"type":4,"id":4105,"contingentId":0,"brokerId":["4105"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":1.8219476059999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-483,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.00069369799996,"orderSubmissionData":{"bidPrice":1.802032501,"askPrice":1.802032501,"lastPrice":1.802032501},"isMarketable":false,"priceAdjustmentMode":1},"4106":{"type":4,"id":4106,"contingentId":0,"brokerId":["4106"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":20.665188623999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.60311083199997,"orderSubmissionData":{"bidPrice":20.235670544000001,"askPrice":20.235670544000001,"lastPrice":20.235670544000001},"isMarketable":false,"priceAdjustmentMode":1},"4107":{"type":4,"id":4107,"contingentId":0,"brokerId":["4107"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":8.3632315199999994,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.50254112000005,"orderSubmissionData":{"bidPrice":8.2086748800000002,"askPrice":8.2086748800000002,"lastPrice":8.2086748800000002},"isMarketable":false,"priceAdjustmentMode":1},"4108":{"type":4,"id":4108,"contingentId":0,"brokerId":["4108"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":6.9059174800000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.95743744000004,"orderSubmissionData":{"bidPrice":6.7971057549999996,"askPrice":6.7971057549999996,"lastPrice":6.7971057549999996},"isMarketable":false,"priceAdjustmentMode":1},"4109":{"type":4,"id":4109,"contingentId":0,"brokerId":["4109"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":19.088042219999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.04994211999997,"orderSubmissionData":{"bidPrice":18.911968036000001,"askPrice":18.911968036000001,"lastPrice":18.911968036000001},"isMarketable":false,"priceAdjustmentMode":1},"4110":{"type":4,"id":4110,"contingentId":0,"brokerId":["4110"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":16.84,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.51999999999998,"orderSubmissionData":{"bidPrice":16.41,"askPrice":16.41,"lastPrice":16.41},"isMarketable":false,"priceAdjustmentMode":1},"4111":{"type":4,"id":4111,"contingentId":0,"brokerId":["4111"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":3.798341132914048,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.81182510188728,"orderSubmissionData":{"bidPrice":3.7164803326357281,"askPrice":3.7164803326357281,"lastPrice":3.7164803326357281},"isMarketable":false,"priceAdjustmentMode":1},"4112":{"type":4,"id":4112,"contingentId":0,"brokerId":["4112"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":3.0009999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.29399999999998,"orderSubmissionData":{"bidPrice":2.9580000000000002,"askPrice":2.9580000000000002,"lastPrice":2.9580000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4113":{"type":4,"id":4113,"contingentId":0,"brokerId":["4113"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":19.583008497000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.23538236499996,"orderSubmissionData":{"bidPrice":19.325426523000001,"askPrice":19.325426523000001,"lastPrice":19.325426523000001},"isMarketable":false,"priceAdjustmentMode":1},"4114":{"type":4,"id":4114,"contingentId":0,"brokerId":["4114"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":25.857511460000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.15538963999995,"orderSubmissionData":{"bidPrice":25.571353940000002,"askPrice":25.571353940000002,"lastPrice":25.571353940000002},"isMarketable":false,"priceAdjustmentMode":1},"4115":{"type":4,"id":4115,"contingentId":0,"brokerId":["4115"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":4.1284884154999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.496520917,"orderSubmissionData":{"bidPrice":4.0622736855000001,"askPrice":4.0622736855000001,"lastPrice":4.0622736855000001},"isMarketable":false,"priceAdjustmentMode":1},"4116":{"type":4,"id":4116,"contingentId":0,"brokerId":["4116"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":14.006246839999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.39355092000005,"orderSubmissionData":{"bidPrice":13.793792534,"askPrice":13.793792534,"lastPrice":13.793792534},"isMarketable":false,"priceAdjustmentMode":1},"4117":{"type":4,"id":4117,"contingentId":0,"brokerId":["4117"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":15.738905239999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.37869344000001,"orderSubmissionData":{"bidPrice":15.516650824999999,"askPrice":15.516650824999999,"lastPrice":15.516650824999999},"isMarketable":false,"priceAdjustmentMode":1},"4118":{"type":4,"id":4118,"contingentId":0,"brokerId":["4118"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":8.6433016019999993,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.61676340400004,"orderSubmissionData":{"bidPrice":8.5183512960000005,"askPrice":8.5183512960000005,"lastPrice":8.5183512960000005},"isMarketable":false,"priceAdjustmentMode":1},"4119":{"type":4,"id":4119,"contingentId":0,"brokerId":["4119"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":40.545359609999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.99791142000004,"orderSubmissionData":{"bidPrice":39.494084630000003,"askPrice":39.494084630000003,"lastPrice":39.494084630000003},"isMarketable":false,"priceAdjustmentMode":1},"4120":{"type":4,"id":4120,"contingentId":0,"brokerId":["4120"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":5.4299184247500003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.64678480949999,"orderSubmissionData":{"bidPrice":5.3630325315,"askPrice":5.3630325315,"lastPrice":5.3630325315},"isMarketable":false,"priceAdjustmentMode":1},"4121":{"type":4,"id":4121,"contingentId":0,"brokerId":["4121"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":35.026988580000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.67471450000005,"orderSubmissionData":{"bidPrice":34.74600366,"askPrice":34.74600366,"lastPrice":34.74600366},"isMarketable":false,"priceAdjustmentMode":1},"4122":{"type":4,"id":4122,"contingentId":0,"brokerId":["4122"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":10.170714327000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.68143212200005,"orderSubmissionData":{"bidPrice":10.099935768,"askPrice":10.099935768,"lastPrice":10.099935768},"isMarketable":false,"priceAdjustmentMode":1},"4123":{"type":4,"id":4123,"contingentId":0,"brokerId":["4123"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":11.923846615,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.36464951000005,"orderSubmissionData":{"bidPrice":11.733825155,"askPrice":11.733825155,"lastPrice":11.733825155},"isMarketable":false,"priceAdjustmentMode":1},"4124":{"type":4,"id":4124,"contingentId":0,"brokerId":["4124"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":55.413756982000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.62011171200004,"orderSubmissionData":{"bidPrice":54.255186242000001,"askPrice":54.255186242000001,"lastPrice":54.255186242000001},"isMarketable":false,"priceAdjustmentMode":1},"4125":{"type":4,"id":4125,"contingentId":0,"brokerId":["4125"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":7.4267652497499999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.35829947050001,"orderSubmissionData":{"bidPrice":7.3564912189999996,"askPrice":7.3564912189999996,"lastPrice":7.3564912189999996},"isMarketable":false,"priceAdjustmentMode":1},"4126":{"type":4,"id":4126,"contingentId":0,"brokerId":["4126"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":13.2537056,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.74456959999998,"orderSubmissionData":{"bidPrice":13.15033408,"askPrice":13.15033408,"lastPrice":13.15033408},"isMarketable":false,"priceAdjustmentMode":1},"4127":{"type":4,"id":4127,"contingentId":0,"brokerId":["4127"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":20.970516423999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.76168980800003,"orderSubmissionData":{"bidPrice":20.664580508,"askPrice":20.664580508,"lastPrice":20.664580508},"isMarketable":false,"priceAdjustmentMode":1},"4128":{"type":4,"id":4128,"contingentId":0,"brokerId":["4128"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":18.9404498466,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.320243097,"orderSubmissionData":{"bidPrice":19.286624743200001,"askPrice":19.286624743200001,"lastPrice":19.286624743200001},"isMarketable":false,"priceAdjustmentMode":1},"4129":{"type":4,"id":4129,"contingentId":0,"brokerId":["4129"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":20.096477071999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.24499116799996,"orderSubmissionData":{"bidPrice":19.723563288000001,"askPrice":19.723563288000001,"lastPrice":19.723563288000001},"isMarketable":false,"priceAdjustmentMode":1},"4130":{"type":4,"id":4130,"contingentId":0,"brokerId":["4130"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":8.6895175874999993,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.64127633750002,"orderSubmissionData":{"bidPrice":8.5896380749999999,"askPrice":8.5896380749999999,"lastPrice":8.5896380749999999},"isMarketable":false,"priceAdjustmentMode":1},"4131":{"type":4,"id":4131,"contingentId":0,"brokerId":["4131"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":17.379783575000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.36896232499998,"orderSubmissionData":{"bidPrice":17.010437525,"askPrice":17.010437525,"lastPrice":17.010437525},"isMarketable":false,"priceAdjustmentMode":1},"4132":{"type":4,"id":4132,"contingentId":0,"brokerId":["4132"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":5.6616258039999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.84500605200003,"orderSubmissionData":{"bidPrice":5.3213611480000003,"askPrice":5.3213611480000003,"lastPrice":5.3213611480000003},"isMarketable":false,"priceAdjustmentMode":1},"4133":{"type":4,"id":4133,"contingentId":0,"brokerId":["4133"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":10.276172239999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.75081264000005,"orderSubmissionData":{"bidPrice":10.0858103608,"askPrice":10.0858103608,"lastPrice":10.0858103608},"isMarketable":false,"priceAdjustmentMode":1},"4134":{"type":4,"id":4134,"contingentId":0,"brokerId":["4134"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":7.3058488319999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.00770867200004,"orderSubmissionData":{"bidPrice":7.1679128839999997,"askPrice":7.1679128839999997,"lastPrice":7.1679128839999997},"isMarketable":false,"priceAdjustmentMode":1},"4135":{"type":4,"id":4135,"contingentId":0,"brokerId":["4135"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":13.132259616000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.86139427199998,"orderSubmissionData":{"bidPrice":12.944609286,"askPrice":12.944609286,"lastPrice":12.944609286},"isMarketable":false,"priceAdjustmentMode":1},"4136":{"type":4,"id":4136,"contingentId":0,"brokerId":["4136"],"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"price":8.8647473760000004,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.47473760000003,"orderSubmissionData":{"bidPrice":8.6727509909999991,"askPrice":8.6727509909999991,"lastPrice":8.6727509909999991},"isMarketable":false,"priceAdjustmentMode":1},"4137":{"type":4,"id":4137,"contingentId":0,"brokerId":["4137"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":29.234593206,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.03779617999999,"orderSubmissionData":{"bidPrice":28.905928240000001,"askPrice":28.905928240000001,"lastPrice":28.905928240000001},"isMarketable":false,"priceAdjustmentMode":1},"4138":{"type":4,"id":4138,"contingentId":0,"brokerId":["4138"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":15.75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882,"orderSubmissionData":{"bidPrice":15.48,"askPrice":15.48,"lastPrice":15.48},"isMarketable":false,"priceAdjustmentMode":1},"4139":{"type":4,"id":4139,"contingentId":0,"brokerId":["4139"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":10.449440892,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.75303492800003,"orderSubmissionData":{"bidPrice":10.317614472000001,"askPrice":10.317614472000001,"lastPrice":10.317614472000001},"isMarketable":false,"priceAdjustmentMode":1},"4140":{"type":4,"id":4140,"contingentId":0,"brokerId":["4140"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":9.6638053050000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.40628275500001,"orderSubmissionData":{"bidPrice":9.5212975770000003,"askPrice":9.5212975770000003,"lastPrice":9.5212975770000003},"isMarketable":false,"priceAdjustmentMode":1},"4141":{"type":4,"id":4141,"contingentId":0,"brokerId":["4141"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":86.988400365000004,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.88400364999995,"orderSubmissionData":{"bidPrice":86.601819614999997,"askPrice":86.601819614999997,"lastPrice":86.601819614999997},"isMarketable":false,"priceAdjustmentMode":1},"4142":{"type":4,"id":4142,"contingentId":0,"brokerId":["4142"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":34.763343614999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.08359037499997,"orderSubmissionData":{"bidPrice":34.639092347999998,"askPrice":34.639092347999998,"lastPrice":34.639092347999998},"isMarketable":false,"priceAdjustmentMode":1},"4143":{"type":4,"id":4143,"contingentId":0,"brokerId":["4143"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":14.78873522,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.53537798000002,"orderSubmissionData":{"bidPrice":14.677122124,"askPrice":14.677122124,"lastPrice":14.677122124},"isMarketable":false,"priceAdjustmentMode":1},"4144":{"type":4,"id":4144,"contingentId":0,"brokerId":["4144"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":40.004507375999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.09916227199994,"orderSubmissionData":{"bidPrice":39.356775120000002,"askPrice":39.356775120000002,"lastPrice":39.356775120000002},"isMarketable":false,"priceAdjustmentMode":1},"4145":{"type":4,"id":4145,"contingentId":0,"brokerId":["4145"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":18.262335977999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.59212694400003,"orderSubmissionData":{"bidPrice":18.030698028,"askPrice":18.030698028,"lastPrice":18.030698028},"isMarketable":false,"priceAdjustmentMode":1},"4146":{"type":4,"id":4146,"contingentId":0,"brokerId":["4146"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":8.7200017439999993,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.44017788799999,"orderSubmissionData":{"bidPrice":8.4800016960000004,"askPrice":8.4800016960000004,"lastPrice":8.4800016960000004},"isMarketable":false,"priceAdjustmentMode":1},"4147":{"type":4,"id":4147,"contingentId":0,"brokerId":["4147"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":12.495495569999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.18018546999997,"orderSubmissionData":{"bidPrice":12.181920396000001,"askPrice":12.181920396000001,"lastPrice":12.181920396000001},"isMarketable":false,"priceAdjustmentMode":1},"4148":{"type":4,"id":4148,"contingentId":0,"brokerId":["4148"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":18.52,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.44000000000005,"orderSubmissionData":{"bidPrice":18.399999999999999,"askPrice":18.399999999999999,"lastPrice":18.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4149":{"type":4,"id":4149,"contingentId":0,"brokerId":["4149"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":13.568164964999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.93072272500001,"orderSubmissionData":{"bidPrice":13.296376996999999,"askPrice":13.296376996999999,"lastPrice":13.296376996999999},"isMarketable":false,"priceAdjustmentMode":1},"4150":{"type":4,"id":4150,"contingentId":0,"brokerId":["4150"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":13.175154224,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.56017878399996,"orderSubmissionData":{"bidPrice":13.093589176,"askPrice":13.093589176,"lastPrice":13.093589176},"isMarketable":false,"priceAdjustmentMode":1},"4151":{"type":4,"id":4151,"contingentId":0,"brokerId":["4151"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":24.202916844307584,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.30500639507295,"orderSubmissionData":{"bidPrice":24.00416441459274,"askPrice":24.00416441459274,"lastPrice":24.00416441459274},"isMarketable":false,"priceAdjustmentMode":1},"4152":{"type":4,"id":4152,"contingentId":0,"brokerId":["4152"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":35.227076273999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.67690685000002,"orderSubmissionData":{"bidPrice":34.561517477999999,"askPrice":34.561517477999999,"lastPrice":34.561517477999999},"isMarketable":false,"priceAdjustmentMode":1},"4153":{"type":4,"id":4153,"contingentId":0,"brokerId":["4153"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":21.404444646000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.58223048599996,"orderSubmissionData":{"bidPrice":21.070919843999999,"askPrice":21.070919843999999,"lastPrice":21.070919843999999},"isMarketable":false,"priceAdjustmentMode":1},"4154":{"type":4,"id":4154,"contingentId":0,"brokerId":["4154"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":23.835085504999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.89816368499999,"orderSubmissionData":{"bidPrice":23.341722690000001,"askPrice":23.341722690000001,"lastPrice":23.341722690000001},"isMarketable":false,"priceAdjustmentMode":1},"4155":{"type":4,"id":4155,"contingentId":0,"brokerId":["4155"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":15.531164688,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.27638721599999,"orderSubmissionData":{"bidPrice":15.148803072,"askPrice":15.148803072,"lastPrice":15.148803072},"isMarketable":false,"priceAdjustmentMode":1},"4156":{"type":4,"id":4156,"contingentId":0,"brokerId":["4156"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":57,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855,"orderSubmissionData":{"bidPrice":57.530000000000001,"askPrice":57.530000000000001,"lastPrice":57.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4157":{"type":4,"id":4157,"contingentId":0,"brokerId":["4157"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":17.936493115000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.88816263499996,"orderSubmissionData":{"bidPrice":17.608655631000001,"askPrice":17.608655631000001,"lastPrice":17.608655631000001},"isMarketable":false,"priceAdjustmentMode":1},"4158":{"type":4,"id":4158,"contingentId":0,"brokerId":["4158"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":23.585835669000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.67591975300002,"orderSubmissionData":{"bidPrice":23.297889996999999,"askPrice":23.297889996999999,"lastPrice":23.297889996999999},"isMarketable":false,"priceAdjustmentMode":1},"4159":{"type":4,"id":4159,"contingentId":0,"brokerId":["4159"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":29.109999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.29999999999995,"orderSubmissionData":{"bidPrice":28.719999999999999,"askPrice":28.719999999999999,"lastPrice":28.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4160":{"type":4,"id":4160,"contingentId":0,"brokerId":["4160"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":32.07798493,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.10559310999997,"orderSubmissionData":{"bidPrice":31.901508499999998,"askPrice":31.901508499999998,"lastPrice":31.901508499999998},"isMarketable":false,"priceAdjustmentMode":1},"4161":{"type":4,"id":4161,"contingentId":0,"brokerId":["4161"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":24.828495090000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.99732815000004,"orderSubmissionData":{"bidPrice":24.608832800999998,"askPrice":24.608832800999998,"lastPrice":24.608832800999998},"isMarketable":false,"priceAdjustmentMode":1},"4162":{"type":4,"id":4162,"contingentId":0,"brokerId":["4162"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":15.75480284875,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.00455098375005,"orderSubmissionData":{"bidPrice":16.249288568000001,"askPrice":16.249288568000001,"lastPrice":16.249288568000001},"isMarketable":false,"priceAdjustmentMode":1},"4163":{"type":4,"id":4163,"contingentId":0,"brokerId":["4163"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":12.706911359999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.48379520000003,"orderSubmissionData":{"bidPrice":12.29963856,"askPrice":12.29963856,"lastPrice":12.29963856},"isMarketable":false,"priceAdjustmentMode":1},"4164":{"type":4,"id":4164,"contingentId":0,"brokerId":["4164"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":15.723803267902801,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.80917973465398,"orderSubmissionData":{"bidPrice":15.652671776928955,"askPrice":15.652671776928955,"lastPrice":15.652671776928955},"isMarketable":false,"priceAdjustmentMode":1},"4165":{"type":4,"id":4165,"contingentId":0,"brokerId":["4165"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":27.394161014000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.61315244800005,"orderSubmissionData":{"bidPrice":26.894499131,"askPrice":26.894499131,"lastPrice":26.894499131},"isMarketable":false,"priceAdjustmentMode":1},"4166":{"type":4,"id":4166,"contingentId":0,"brokerId":["4166"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":12.590204699999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.72412429999997,"orderSubmissionData":{"bidPrice":12.46928183,"askPrice":12.46928183,"lastPrice":12.46928183},"isMarketable":false,"priceAdjustmentMode":1},"4167":{"type":4,"id":4167,"contingentId":0,"brokerId":["4167"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":54.445029599999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.12047359999997,"orderSubmissionData":{"bidPrice":53.766439376000001,"askPrice":53.766439376000001,"lastPrice":53.766439376000001},"isMarketable":false,"priceAdjustmentMode":1},"4168":{"type":4,"id":4168,"contingentId":0,"brokerId":["4168"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":25.466329343999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.855197696,"orderSubmissionData":{"bidPrice":25.300230144,"askPrice":25.300230144,"lastPrice":25.300230144},"isMarketable":false,"priceAdjustmentMode":1},"4169":{"type":4,"id":4169,"contingentId":0,"brokerId":["4169"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":16.011272094999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.61996522499999,"orderSubmissionData":{"bidPrice":15.638916930000001,"askPrice":15.638916930000001,"lastPrice":15.638916930000001},"isMarketable":false,"priceAdjustmentMode":1},"4170":{"type":4,"id":4170,"contingentId":0,"brokerId":["4170"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":54.391267169999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.26027471999998,"orderSubmissionData":{"bidPrice":53.744925828,"askPrice":53.744925828,"lastPrice":53.744925828},"isMarketable":false,"priceAdjustmentMode":1},"4171":{"type":4,"id":4171,"contingentId":0,"brokerId":["4171"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":27.665121599999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.28389119999997,"orderSubmissionData":{"bidPrice":26.858222219999998,"askPrice":26.858222219999998,"lastPrice":26.858222219999998},"isMarketable":false,"priceAdjustmentMode":1},"4172":{"type":4,"id":4172,"contingentId":0,"brokerId":["4172"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":21.180466272,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.39911715200003,"orderSubmissionData":{"bidPrice":20.960235384000001,"askPrice":20.960235384000001,"lastPrice":20.960235384000001},"isMarketable":false,"priceAdjustmentMode":1},"4173":{"type":4,"id":4173,"contingentId":0,"brokerId":["4173"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":16.104639116000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.65051226399999,"orderSubmissionData":{"bidPrice":15.911172391999999,"askPrice":15.911172391999999,"lastPrice":15.911172391999999},"isMarketable":false,"priceAdjustmentMode":1},"4174":{"type":4,"id":4174,"contingentId":0,"brokerId":["4174"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":28.03071778,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.95225117999996,"orderSubmissionData":{"bidPrice":27.668322604,"askPrice":27.668322604,"lastPrice":27.668322604},"isMarketable":false,"priceAdjustmentMode":1},"4175":{"type":4,"id":4175,"contingentId":0,"brokerId":["4175"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":62.543628474000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.61079863600003,"orderSubmissionData":{"bidPrice":61.256626822000001,"askPrice":61.256626822000001,"lastPrice":61.256626822000001},"isMarketable":false,"priceAdjustmentMode":1},"4176":{"type":4,"id":4176,"contingentId":0,"brokerId":["4176"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":15.252653142,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.40122909399997,"orderSubmissionData":{"bidPrice":15.038214255,"askPrice":15.038214255,"lastPrice":15.038214255},"isMarketable":false,"priceAdjustmentMode":1},"4177":{"type":4,"id":4177,"contingentId":0,"brokerId":["4177"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":19.586314080000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.79781951999996,"orderSubmissionData":{"bidPrice":19.472691816000001,"askPrice":19.472691816000001,"lastPrice":19.472691816000001},"isMarketable":false,"priceAdjustmentMode":1},"4178":{"type":4,"id":4178,"contingentId":0,"brokerId":["4178"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":17.012322316999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.62843816700001,"orderSubmissionData":{"bidPrice":16.798944327000001,"askPrice":16.798944327000001,"lastPrice":16.798944327000001},"isMarketable":false,"priceAdjustmentMode":1},"4179":{"type":4,"id":4179,"contingentId":0,"brokerId":["4179"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":78.995010375000007,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.94511412500003,"orderSubmissionData":{"bidPrice":77.848077375000003,"askPrice":77.848077375000003,"lastPrice":77.848077375000003},"isMarketable":false,"priceAdjustmentMode":1},"4180":{"type":4,"id":4180,"contingentId":0,"brokerId":["4180"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":24.069493616941759,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.50177020990338,"orderSubmissionData":{"bidPrice":23.783708072677278,"askPrice":23.783708072677278,"lastPrice":23.783708072677278},"isMarketable":false,"priceAdjustmentMode":1},"4181":{"type":4,"id":4181,"contingentId":0,"brokerId":["4181"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":17.747427970038022,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.62397053186305,"orderSubmissionData":{"bidPrice":17.472865268309885,"askPrice":17.472865268309885,"lastPrice":17.472865268309885},"isMarketable":false,"priceAdjustmentMode":1},"4182":{"type":4,"id":4182,"contingentId":0,"brokerId":["4182"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":24.100000000000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.60000000000002,"orderSubmissionData":{"bidPrice":23.739999999999998,"askPrice":23.739999999999998,"lastPrice":23.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4183":{"type":4,"id":4183,"contingentId":0,"brokerId":["4183"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":25.722639875999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.56975578399999,"orderSubmissionData":{"bidPrice":25.133732340000002,"askPrice":25.133732340000002,"lastPrice":25.133732340000002},"isMarketable":false,"priceAdjustmentMode":1},"4184":{"type":4,"id":4184,"contingentId":0,"brokerId":["4184"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":22.916398986000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.82316146799997,"orderSubmissionData":{"bidPrice":22.481964882,"askPrice":22.481964882,"lastPrice":22.481964882},"isMarketable":false,"priceAdjustmentMode":1},"4185":{"type":4,"id":4185,"contingentId":0,"brokerId":["4185"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":36.245231154000003,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.885547696,"orderSubmissionData":{"bidPrice":35.545403682,"askPrice":35.545403682,"lastPrice":35.545403682},"isMarketable":false,"priceAdjustmentMode":1},"4186":{"type":4,"id":4186,"contingentId":0,"brokerId":["4186"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":29.771685089999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.37886761000004,"orderSubmissionData":{"bidPrice":29.36662815,"askPrice":29.36662815,"lastPrice":29.36662815},"isMarketable":false,"priceAdjustmentMode":1},"4187":{"type":4,"id":4187,"contingentId":0,"brokerId":["4187"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":22.314879693000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.28030802700005,"orderSubmissionData":{"bidPrice":21.807623088,"askPrice":21.807623088,"lastPrice":21.807623088},"isMarketable":false,"priceAdjustmentMode":1},"4188":{"type":4,"id":4188,"contingentId":0,"brokerId":["4188"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":42.786006493999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.72012987999994,"orderSubmissionData":{"bidPrice":42.466310305999997,"askPrice":42.466310305999997,"lastPrice":42.466310305999997},"isMarketable":false,"priceAdjustmentMode":1},"4189":{"type":4,"id":4189,"contingentId":0,"brokerId":["4189"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":23.805,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.98000000000002,"orderSubmissionData":{"bidPrice":23.574999999999999,"askPrice":23.574999999999999,"lastPrice":23.574999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4190":{"type":4,"id":4190,"contingentId":0,"brokerId":["4190"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":26.890733268000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.50346457600006,"orderSubmissionData":{"bidPrice":26.494826452000002,"askPrice":26.494826452000002,"lastPrice":26.494826452000002},"isMarketable":false,"priceAdjustmentMode":1},"4191":{"type":4,"id":4191,"contingentId":0,"brokerId":["4191"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":26.063622064,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.09952811200003,"orderSubmissionData":{"bidPrice":25.670109904,"askPrice":25.670109904,"lastPrice":25.670109904},"isMarketable":false,"priceAdjustmentMode":1},"4192":{"type":4,"id":4192,"contingentId":0,"brokerId":["4192"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":26.019218924499999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.63422450849998,"orderSubmissionData":{"bidPrice":25.656251310999998,"askPrice":25.656251310999998,"lastPrice":25.656251310999998},"isMarketable":false,"priceAdjustmentMode":1},"4193":{"type":4,"id":4193,"contingentId":0,"brokerId":["4193"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":65.049999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.64999999999998,"orderSubmissionData":{"bidPrice":65.069999999999993,"askPrice":65.069999999999993,"lastPrice":65.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"4194":{"type":4,"id":4194,"contingentId":0,"brokerId":["4194"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":33.139781525856378,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.63431967226586,"orderSubmissionData":{"bidPrice":32.481946617598247,"askPrice":32.481946617598247,"lastPrice":32.481946617598247},"isMarketable":false,"priceAdjustmentMode":1},"4195":{"type":4,"id":4195,"contingentId":0,"brokerId":["4195"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":35.75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858,"orderSubmissionData":{"bidPrice":34.990000000000002,"askPrice":34.990000000000002,"lastPrice":34.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4196":{"type":4,"id":4196,"contingentId":0,"brokerId":["4196"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":55.926397545,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.89596317500002,"orderSubmissionData":{"bidPrice":55.56375603,"askPrice":55.56375603,"lastPrice":55.56375603},"isMarketable":false,"priceAdjustmentMode":1},"4197":{"type":4,"id":4197,"contingentId":0,"brokerId":["4197"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":44.820461807999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.58877435199997,"orderSubmissionData":{"bidPrice":43.82516502,"askPrice":43.82516502,"lastPrice":43.82516502},"isMarketable":false,"priceAdjustmentMode":1},"4198":{"type":4,"id":4198,"contingentId":0,"brokerId":["4198"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":59.543735859783105,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.61230203696346,"orderSubmissionData":{"bidPrice":58.814033214442624,"askPrice":58.814033214442624,"lastPrice":58.814033214442624},"isMarketable":false,"priceAdjustmentMode":1},"4199":{"type":4,"id":4199,"contingentId":0,"brokerId":["4199"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":68.798189265000005,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.57827118,"orderSubmissionData":{"bidPrice":68.446841985000006,"askPrice":68.446841985000006,"lastPrice":68.446841985000006},"isMarketable":false,"priceAdjustmentMode":1},"4200":{"type":4,"id":4200,"contingentId":0,"brokerId":["4200"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":216.76925751624,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.07703006496001,"orderSubmissionData":{"bidPrice":205.2912276869454,"askPrice":205.2912276869454,"lastPrice":205.2912276869454},"isMarketable":false,"priceAdjustmentMode":1},"4201":{"type":4,"id":4201,"contingentId":0,"brokerId":["4201"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":75,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750,"orderSubmissionData":{"bidPrice":79.5,"askPrice":79.5,"lastPrice":79.5},"isMarketable":false,"priceAdjustmentMode":1},"4202":{"type":4,"id":4202,"contingentId":0,"brokerId":["4202"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":5.6699999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.22000000000003,"orderSubmissionData":{"bidPrice":5.6100000000000003,"askPrice":5.6100000000000003,"lastPrice":5.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4203":{"type":4,"id":4203,"contingentId":0,"brokerId":["4203"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":26.539999999999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.48000000000002,"orderSubmissionData":{"bidPrice":26.27,"askPrice":26.27,"lastPrice":26.27},"isMarketable":false,"priceAdjustmentMode":1},"4204":{"type":4,"id":4204,"contingentId":0,"brokerId":["4204"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":35.479999999999997,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.36000000000001,"orderSubmissionData":{"bidPrice":35.350000000000001,"askPrice":35.350000000000001,"lastPrice":35.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4205":{"type":4,"id":4205,"contingentId":0,"brokerId":["4205"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":7.0042138400000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.08849064,"orderSubmissionData":{"bidPrice":6.9233959880000002,"askPrice":6.9233959880000002,"lastPrice":6.9233959880000002},"isMarketable":false,"priceAdjustmentMode":1},"4206":{"type":4,"id":4206,"contingentId":0,"brokerId":["4206"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":7.5373402719999998,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.67212489600001,"orderSubmissionData":{"bidPrice":7.4440773440000001,"askPrice":7.4440773440000001,"lastPrice":7.4440773440000001},"isMarketable":false,"priceAdjustmentMode":1},"4207":{"type":4,"id":4207,"contingentId":0,"brokerId":["4207"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":27.707042527999999,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.828170112,"orderSubmissionData":{"bidPrice":27.099388959999999,"askPrice":27.099388959999999,"lastPrice":27.099388959999999},"isMarketable":false,"priceAdjustmentMode":1},"4208":{"type":4,"id":4208,"contingentId":0,"brokerId":["4208"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":6.3148698882499996,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.889219329500001,"orderSubmissionData":{"bidPrice":6.1651421177500003,"askPrice":6.1651421177500003,"lastPrice":6.1651421177500003},"isMarketable":false,"priceAdjustmentMode":1},"4209":{"type":4,"id":4209,"contingentId":0,"brokerId":["4209"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":33.001488672000001,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.001488672000001,"orderSubmissionData":{"bidPrice":32.479037664000003,"askPrice":32.479037664000003,"lastPrice":32.479037664000003},"isMarketable":false,"priceAdjustmentMode":1},"4210":{"type":4,"id":4210,"contingentId":0,"brokerId":["4210"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":16.176895496888477,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.353790993776954,"orderSubmissionData":{"bidPrice":15.941397578120784,"askPrice":15.941397578120784,"lastPrice":15.941397578120784},"isMarketable":false,"priceAdjustmentMode":1},"4211":{"type":4,"id":4211,"contingentId":0,"brokerId":["4211"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.1943515050000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.777406020000001,"orderSubmissionData":{"bidPrice":7.0567702810000004,"askPrice":7.0567702810000004,"lastPrice":7.0567702810000004},"isMarketable":false,"priceAdjustmentMode":1},"4212":{"type":4,"id":4212,"contingentId":0,"brokerId":["4212"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":10.071821384,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.143642767999999,"orderSubmissionData":{"bidPrice":9.8990035840000008,"askPrice":9.8990035840000008,"lastPrice":9.8990035840000008},"isMarketable":false,"priceAdjustmentMode":1},"4213":{"type":4,"id":4213,"contingentId":0,"brokerId":["4213"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":17.838890030000002,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.838890030000002,"orderSubmissionData":{"bidPrice":17.6194063045,"askPrice":17.6194063045,"lastPrice":17.6194063045},"isMarketable":false,"priceAdjustmentMode":1},"4214":{"type":4,"id":4214,"contingentId":0,"brokerId":["4214"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":15.87215168,"priceCurrency":"USD","time":"2010-07-31T04:00:00Z","createdTime":"2010-07-31T04:00:00Z","lastFillTime":"2010-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15.87215168,"orderSubmissionData":{"bidPrice":15.655713248,"askPrice":15.655713248,"lastPrice":15.655713248},"isMarketable":false,"priceAdjustmentMode":1},"4215":{"type":4,"id":4215,"contingentId":0,"brokerId":["4215"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":18.12447225,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.47255700000005,"orderSubmissionData":{"bidPrice":18.061124580000001,"askPrice":18.061124580000001,"lastPrice":18.061124580000001},"isMarketable":false,"priceAdjustmentMode":1},"4216":{"type":4,"id":4216,"contingentId":0,"brokerId":["4216"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":24.901920907000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1045.8806780939999,"orderSubmissionData":{"bidPrice":24.516729348999998,"askPrice":24.516729348999998,"lastPrice":24.516729348999998},"isMarketable":false,"priceAdjustmentMode":1},"4217":{"type":4,"id":4217,"contingentId":0,"brokerId":["4217"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":20.225365440000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.04290656000001,"orderSubmissionData":{"bidPrice":19.92369008,"askPrice":19.92369008,"lastPrice":19.92369008},"isMarketable":false,"priceAdjustmentMode":1},"4218":{"type":4,"id":4218,"contingentId":0,"brokerId":["4218"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":21.401408324999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":941.66196630000002,"orderSubmissionData":{"bidPrice":20.96371684,"askPrice":20.96371684,"lastPrice":20.96371684},"isMarketable":false,"priceAdjustmentMode":1},"4219":{"type":4,"id":4219,"contingentId":0,"brokerId":["4219"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":20.458562799999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288.8894564,"orderSubmissionData":{"bidPrice":19.915624017999999,"askPrice":19.915624017999999,"lastPrice":19.915624017999999},"isMarketable":false,"priceAdjustmentMode":1},"4220":{"type":4,"id":4220,"contingentId":0,"brokerId":["4220"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":25.199999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.60000000000002,"orderSubmissionData":{"bidPrice":25.859999999999999,"askPrice":25.859999999999999,"lastPrice":25.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4221":{"type":4,"id":4221,"contingentId":0,"brokerId":["4221"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":16.300000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163,"orderSubmissionData":{"bidPrice":16.100000000000001,"askPrice":16.100000000000001,"lastPrice":16.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4222":{"type":4,"id":4222,"contingentId":0,"brokerId":["4222"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":24.040827069215965,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1081.8372181147183,"orderSubmissionData":{"bidPrice":23.597695940355596,"askPrice":23.597695940355596,"lastPrice":23.597695940355596},"isMarketable":false,"priceAdjustmentMode":1},"4223":{"type":4,"id":4223,"contingentId":0,"brokerId":["4223"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":22.958880126,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.60192428400001,"orderSubmissionData":{"bidPrice":22.650177235000001,"askPrice":22.650177235000001,"lastPrice":22.650177235000001},"isMarketable":false,"priceAdjustmentMode":1},"4224":{"type":4,"id":4224,"contingentId":0,"brokerId":["4224"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":29.623023789524343,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1599.6432846343143,"orderSubmissionData":{"bidPrice":29.103962908710859,"askPrice":29.103962908710859,"lastPrice":29.103962908710859},"isMarketable":false,"priceAdjustmentMode":1},"4225":{"type":4,"id":4225,"contingentId":0,"brokerId":["4225"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":71.185469374999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1281.33844875,"orderSubmissionData":{"bidPrice":68.455295625000005,"askPrice":68.455295625000005,"lastPrice":68.455295625000005},"isMarketable":false,"priceAdjustmentMode":1},"4226":{"type":4,"id":4226,"contingentId":0,"brokerId":["4226"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":14.641153492999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.4453584820001,"orderSubmissionData":{"bidPrice":14.356121303,"askPrice":14.356121303,"lastPrice":14.356121303},"isMarketable":false,"priceAdjustmentMode":1},"4227":{"type":4,"id":4227,"contingentId":0,"brokerId":["4227"],"symbol":{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"},"price":13.32,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1105.5599999999999,"orderSubmissionData":{"bidPrice":13.02,"askPrice":13.02,"lastPrice":13.02},"isMarketable":false,"priceAdjustmentMode":1},"4228":{"type":4,"id":4228,"contingentId":0,"brokerId":["4228"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":11.278125278999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1443.6000357119999,"orderSubmissionData":{"bidPrice":11.116062081000001,"askPrice":11.116062081000001,"lastPrice":11.116062081000001},"isMarketable":false,"priceAdjustmentMode":1},"4229":{"type":4,"id":4229,"contingentId":0,"brokerId":["4229"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":29.962760616000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.80833971200002,"orderSubmissionData":{"bidPrice":29.740709807999998,"askPrice":29.740709807999998,"lastPrice":29.740709807999998},"isMarketable":false,"priceAdjustmentMode":1},"4230":{"type":4,"id":4230,"contingentId":0,"brokerId":["4230"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":31.006787124999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.20361375000005,"orderSubmissionData":{"bidPrice":30.5254562338,"askPrice":30.5254562338,"lastPrice":30.5254562338},"isMarketable":false,"priceAdjustmentMode":1},"4231":{"type":4,"id":4231,"contingentId":0,"brokerId":["4231"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":19.973938614000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.93148317400005,"orderSubmissionData":{"bidPrice":19.895680264999999,"askPrice":19.895680264999999,"lastPrice":19.895680264999999},"isMarketable":false,"priceAdjustmentMode":1},"4232":{"type":4,"id":4232,"contingentId":0,"brokerId":["4232"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":145.36456137499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1017.551929625,"orderSubmissionData":{"bidPrice":142.90075525,"askPrice":142.90075525,"lastPrice":142.90075525},"isMarketable":false,"priceAdjustmentMode":1},"4233":{"type":4,"id":4233,"contingentId":0,"brokerId":["4233"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":45.852227339999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1467.27127488,"orderSubmissionData":{"bidPrice":44.967593280000003,"askPrice":44.967593280000003,"lastPrice":44.967593280000003},"isMarketable":false,"priceAdjustmentMode":1},"4234":{"type":4,"id":4234,"contingentId":0,"brokerId":["4234"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.897369893,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.22641293799995,"orderSubmissionData":{"bidPrice":14.699319243,"askPrice":14.699319243,"lastPrice":14.699319243},"isMarketable":false,"priceAdjustmentMode":1},"4235":{"type":4,"id":4235,"contingentId":0,"brokerId":["4235"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":74.926085624999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1198.81737,"orderSubmissionData":{"bidPrice":72.259750440000005,"askPrice":72.259750440000005,"lastPrice":72.259750440000005},"isMarketable":false,"priceAdjustmentMode":1},"4236":{"type":4,"id":4236,"contingentId":0,"brokerId":["4236"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":10.223258810999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.98632823399998,"orderSubmissionData":{"bidPrice":10.104284893000001,"askPrice":10.104284893000001,"lastPrice":10.104284893000001},"isMarketable":false,"priceAdjustmentMode":1},"4237":{"type":4,"id":4237,"contingentId":0,"brokerId":["4237"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":33.057308415999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":991.71925248000002,"orderSubmissionData":{"bidPrice":32.971933135999997,"askPrice":32.971933135999997,"lastPrice":32.971933135999997},"isMarketable":false,"priceAdjustmentMode":1},"4238":{"type":4,"id":4238,"contingentId":0,"brokerId":["4238"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":33.384999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1302.0150000000001,"orderSubmissionData":{"bidPrice":33.115000000000002,"askPrice":33.115000000000002,"lastPrice":33.115000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4239":{"type":4,"id":4239,"contingentId":0,"brokerId":["4239"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":15.882265115704801,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.347232520812,"orderSubmissionData":{"bidPrice":15.6575160810486,"askPrice":15.6575160810486,"lastPrice":15.6575160810486},"isMarketable":false,"priceAdjustmentMode":1},"4240":{"type":4,"id":4240,"contingentId":0,"brokerId":["4240"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":37.809512962144559,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.2853888643367,"orderSubmissionData":{"bidPrice":36.714805459899843,"askPrice":36.714805459899843,"lastPrice":36.714805459899843},"isMarketable":false,"priceAdjustmentMode":1},"4241":{"type":4,"id":4241,"contingentId":0,"brokerId":["4241"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":82.4439086,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.88299459999996,"orderSubmissionData":{"bidPrice":82.779436134999997,"askPrice":82.779436134999997,"lastPrice":82.779436134999997},"isMarketable":false,"priceAdjustmentMode":1},"4242":{"type":4,"id":4242,"contingentId":0,"brokerId":["4242"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":26.002801643000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.10085914800004,"orderSubmissionData":{"bidPrice":25.735491736,"askPrice":25.735491736,"lastPrice":25.735491736},"isMarketable":false,"priceAdjustmentMode":1},"4243":{"type":4,"id":4243,"contingentId":0,"brokerId":["4243"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":31.285537068,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1376.5636309920001,"orderSubmissionData":{"bidPrice":30.735049078500001,"askPrice":30.735049078500001,"lastPrice":30.735049078500001},"isMarketable":false,"priceAdjustmentMode":1},"4244":{"type":4,"id":4244,"contingentId":0,"brokerId":["4244"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":77.333000275000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.99600329999998,"orderSubmissionData":{"bidPrice":76.469271544999998,"askPrice":76.469271544999998,"lastPrice":76.469271544999998},"isMarketable":false,"priceAdjustmentMode":1},"4245":{"type":4,"id":4245,"contingentId":0,"brokerId":["4245"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":5.8263866640000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1246.8467460960001,"orderSubmissionData":{"bidPrice":5.7528729824999996,"askPrice":5.7528729824999996,"lastPrice":5.7528729824999996},"isMarketable":false,"priceAdjustmentMode":1},"4246":{"type":4,"id":4246,"contingentId":0,"brokerId":["4246"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":36.609999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.63999999999999,"orderSubmissionData":{"bidPrice":36.289999999999999,"askPrice":36.289999999999999,"lastPrice":36.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4247":{"type":4,"id":4247,"contingentId":0,"brokerId":["4247"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":129.53999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2849.8800000000001,"orderSubmissionData":{"bidPrice":125.67,"askPrice":125.67,"lastPrice":125.67},"isMarketable":false,"priceAdjustmentMode":1},"4248":{"type":4,"id":4248,"contingentId":0,"brokerId":["4248"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":69.198560442630836,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.77984619683173,"orderSubmissionData":{"bidPrice":67.355772691712957,"askPrice":67.355772691712957,"lastPrice":67.355772691712957},"isMarketable":false,"priceAdjustmentMode":1},"4249":{"type":4,"id":4249,"contingentId":0,"brokerId":["4249"],"symbol":{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"},"price":3.6672968479999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.76938622399996,"orderSubmissionData":{"bidPrice":3.6389414599999999,"askPrice":3.6389414599999999,"lastPrice":3.6389414599999999},"isMarketable":false,"priceAdjustmentMode":1},"4250":{"type":4,"id":4250,"contingentId":0,"brokerId":["4250"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":11.031380088000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.19660615999999,"orderSubmissionData":{"bidPrice":10.914754801000001,"askPrice":10.914754801000001,"lastPrice":10.914754801000001},"isMarketable":false,"priceAdjustmentMode":1},"4251":{"type":4,"id":4251,"contingentId":0,"brokerId":["4251"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":22.423101486,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1098.7319728140001,"orderSubmissionData":{"bidPrice":22.179829781999999,"askPrice":22.179829781999999,"lastPrice":22.179829781999999},"isMarketable":false,"priceAdjustmentMode":1},"4252":{"type":4,"id":4252,"contingentId":0,"brokerId":["4252"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":117.745383215,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1177.4538321499999,"orderSubmissionData":{"bidPrice":116.73827268700001,"askPrice":116.73827268700001,"lastPrice":116.73827268700001},"isMarketable":false,"priceAdjustmentMode":1},"4253":{"type":4,"id":4253,"contingentId":0,"brokerId":["4253"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":24.49383027,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1102.22236215,"orderSubmissionData":{"bidPrice":24.409971221999999,"askPrice":24.409971221999999,"lastPrice":24.409971221999999},"isMarketable":false,"priceAdjustmentMode":1},"4254":{"type":4,"id":4254,"contingentId":0,"brokerId":["4254"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.406582524999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1497.856718475,"orderSubmissionData":{"bidPrice":37.600659624999999,"askPrice":37.600659624999999,"lastPrice":37.600659624999999},"isMarketable":false,"priceAdjustmentMode":1},"4255":{"type":4,"id":4255,"contingentId":0,"brokerId":["4255"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":10.210998354000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1204.8978057720001,"orderSubmissionData":{"bidPrice":10.116710749499999,"askPrice":10.116710749499999,"lastPrice":10.116710749499999},"isMarketable":false,"priceAdjustmentMode":1},"4256":{"type":4,"id":4256,"contingentId":0,"brokerId":["4256"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":29.06396307,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.72700288999999,"orderSubmissionData":{"bidPrice":28.675580490000002,"askPrice":28.675580490000002,"lastPrice":28.675580490000002},"isMarketable":false,"priceAdjustmentMode":1},"4257":{"type":4,"id":4257,"contingentId":0,"brokerId":["4257"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.024233515220304,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.62364551976043,"orderSubmissionData":{"bidPrice":9.9422299124159643,"askPrice":9.9422299124159643,"lastPrice":9.9422299124159643},"isMarketable":false,"priceAdjustmentMode":1},"4258":{"type":4,"id":4258,"contingentId":0,"brokerId":["4258"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":33.817354536000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149.790054224,"orderSubmissionData":{"bidPrice":33.494361656000002,"askPrice":33.494361656000002,"lastPrice":33.494361656000002},"isMarketable":false,"priceAdjustmentMode":1},"4259":{"type":4,"id":4259,"contingentId":0,"brokerId":["4259"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":61.050580775999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1159.961034744,"orderSubmissionData":{"bidPrice":60.749024370000001,"askPrice":60.749024370000001,"lastPrice":60.749024370000001},"isMarketable":false,"priceAdjustmentMode":1},"4260":{"type":4,"id":4260,"contingentId":0,"brokerId":["4260"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":15.33336776,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-981.33553663999999,"orderSubmissionData":{"bidPrice":15.150181507999999,"askPrice":15.150181507999999,"lastPrice":15.150181507999999},"isMarketable":false,"priceAdjustmentMode":1},"4261":{"type":4,"id":4261,"contingentId":0,"brokerId":["4261"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":15.326239139953056,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1103.4892180766201,"orderSubmissionData":{"bidPrice":15.052556298168181,"askPrice":15.052556298168181,"lastPrice":15.052556298168181},"isMarketable":false,"priceAdjustmentMode":1},"4262":{"type":4,"id":4262,"contingentId":0,"brokerId":["4262"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":43.649999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.45000000000005,"orderSubmissionData":{"bidPrice":43.039999999999999,"askPrice":43.039999999999999,"lastPrice":43.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4263":{"type":4,"id":4263,"contingentId":0,"brokerId":["4263"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":16.056750864000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.029311344,"orderSubmissionData":{"bidPrice":15.729764511999999,"askPrice":15.729764511999999,"lastPrice":15.729764511999999},"isMarketable":false,"priceAdjustmentMode":1},"4264":{"type":4,"id":4264,"contingentId":0,"brokerId":["4264"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":37.110535945999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-927.76339865,"orderSubmissionData":{"bidPrice":36.828797895999998,"askPrice":36.828797895999998,"lastPrice":36.828797895999998},"isMarketable":false,"priceAdjustmentMode":1},"4265":{"type":4,"id":4265,"contingentId":0,"brokerId":["4265"],"symbol":{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"},"price":14.097982212,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.58498608399998,"orderSubmissionData":{"bidPrice":13.999010417999999,"askPrice":13.999010417999999,"lastPrice":13.999010417999999},"isMarketable":false,"priceAdjustmentMode":1},"4266":{"type":4,"id":4266,"contingentId":0,"brokerId":["4266"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":21.516315444,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1247.946295752,"orderSubmissionData":{"bidPrice":21.352848659999999,"askPrice":21.352848659999999,"lastPrice":21.352848659999999},"isMarketable":false,"priceAdjustmentMode":1},"4267":{"type":4,"id":4267,"contingentId":0,"brokerId":["4267"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":12.424410930000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.67964160999998,"orderSubmissionData":{"bidPrice":12.31094599,"askPrice":12.31094599,"lastPrice":12.31094599},"isMarketable":false,"priceAdjustmentMode":1},"4268":{"type":4,"id":4268,"contingentId":0,"brokerId":["4268"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":73.644054609504124,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.0167645330578,"orderSubmissionData":{"bidPrice":73.937327393347275,"askPrice":73.937327393347275,"lastPrice":73.937327393347275},"isMarketable":false,"priceAdjustmentMode":1},"4269":{"type":4,"id":4269,"contingentId":0,"brokerId":["4269"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":10.804357700000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1091.2401276999999,"orderSubmissionData":{"bidPrice":10.669737487500001,"askPrice":10.669737487500001,"lastPrice":10.669737487500001},"isMarketable":false,"priceAdjustmentMode":1},"4270":{"type":4,"id":4270,"contingentId":0,"brokerId":["4270"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":27.362665594999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.05596142000002,"orderSubmissionData":{"bidPrice":27.11487949,"askPrice":27.11487949,"lastPrice":27.11487949},"isMarketable":false,"priceAdjustmentMode":1},"4271":{"type":4,"id":4271,"contingentId":0,"brokerId":["4271"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":8.5862351500000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.24375259999999,"orderSubmissionData":{"bidPrice":8.5008849000000009,"askPrice":8.5008849000000009,"lastPrice":8.5008849000000009},"isMarketable":false,"priceAdjustmentMode":1},"4272":{"type":4,"id":4272,"contingentId":0,"brokerId":["4272"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":28.684708542999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1290.8118844349999,"orderSubmissionData":{"bidPrice":27.911560614999999,"askPrice":27.911560614999999,"lastPrice":27.911560614999999},"isMarketable":false,"priceAdjustmentMode":1},"4273":{"type":4,"id":4273,"contingentId":0,"brokerId":["4273"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":30.197243285999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1328.6787045839999,"orderSubmissionData":{"bidPrice":29.944968906,"askPrice":29.944968906,"lastPrice":29.944968906},"isMarketable":false,"priceAdjustmentMode":1},"4274":{"type":4,"id":4274,"contingentId":0,"brokerId":["4274"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":24.697423982,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.40983936999999,"orderSubmissionData":{"bidPrice":24.60188269,"askPrice":24.60188269,"lastPrice":24.60188269},"isMarketable":false,"priceAdjustmentMode":1},"4275":{"type":4,"id":4275,"contingentId":0,"brokerId":["4275"],"symbol":{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"},"price":52.700000000000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1054,"orderSubmissionData":{"bidPrice":52.100000000000001,"askPrice":52.100000000000001,"lastPrice":52.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4276":{"type":4,"id":4276,"contingentId":0,"brokerId":["4276"],"symbol":{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"},"price":35.392105106999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1097.1552583170001,"orderSubmissionData":{"bidPrice":34.989986453999997,"askPrice":34.989986453999997,"lastPrice":34.989986453999997},"isMarketable":false,"priceAdjustmentMode":1},"4277":{"type":4,"id":4277,"contingentId":0,"brokerId":["4277"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.381789361,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.57830204200002,"orderSubmissionData":{"bidPrice":7.1867619009999997,"askPrice":7.1867619009999997,"lastPrice":7.1867619009999997},"isMarketable":false,"priceAdjustmentMode":1},"4278":{"type":4,"id":4278,"contingentId":0,"brokerId":["4278"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":18.284400866999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1078.779651153,"orderSubmissionData":{"bidPrice":18.231818805,"askPrice":18.231818805,"lastPrice":18.231818805},"isMarketable":false,"priceAdjustmentMode":1},"4279":{"type":4,"id":4279,"contingentId":0,"brokerId":["4279"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.32425994470000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1345.6787705050001,"orderSubmissionData":{"bidPrice":0.31625634944999997,"askPrice":0.31625634944999997,"lastPrice":0.31625634944999997},"isMarketable":false,"priceAdjustmentMode":1},"4280":{"type":4,"id":4280,"contingentId":0,"brokerId":["4280"],"symbol":{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"},"price":34.36039152,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.28900496000006,"orderSubmissionData":{"bidPrice":33.220888739999999,"askPrice":33.220888739999999,"lastPrice":33.220888739999999},"isMarketable":false,"priceAdjustmentMode":1},"4281":{"type":4,"id":4281,"contingentId":0,"brokerId":["4281"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":24.960605976,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1148.187874896,"orderSubmissionData":{"bidPrice":24.646281263999999,"askPrice":24.646281263999999,"lastPrice":24.646281263999999},"isMarketable":false,"priceAdjustmentMode":1},"4282":{"type":4,"id":4282,"contingentId":0,"brokerId":["4282"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":16.777543663543806,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.09963951364659,"orderSubmissionData":{"bidPrice":16.560909482045432,"askPrice":16.560909482045432,"lastPrice":16.560909482045432},"isMarketable":false,"priceAdjustmentMode":1},"4283":{"type":4,"id":4283,"contingentId":0,"brokerId":["4283"],"symbol":{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"},"price":20.677125391000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1013.179144159,"orderSubmissionData":{"bidPrice":20.524060091999999,"askPrice":20.524060091999999,"lastPrice":20.524060091999999},"isMarketable":false,"priceAdjustmentMode":1},"4284":{"type":4,"id":4284,"contingentId":0,"brokerId":["4284"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":34.32,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1235.52,"orderSubmissionData":{"bidPrice":34.079999999999998,"askPrice":34.079999999999998,"lastPrice":34.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4285":{"type":4,"id":4285,"contingentId":0,"brokerId":["4285"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":40.293808104,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.46377828799996,"orderSubmissionData":{"bidPrice":39.936766144000003,"askPrice":39.936766144000003,"lastPrice":39.936766144000003},"isMarketable":false,"priceAdjustmentMode":1},"4286":{"type":4,"id":4286,"contingentId":0,"brokerId":["4286"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":23.113685649000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1109.456911152,"orderSubmissionData":{"bidPrice":22.916933562000001,"askPrice":22.916933562000001,"lastPrice":22.916933562000001},"isMarketable":false,"priceAdjustmentMode":1},"4287":{"type":4,"id":4287,"contingentId":0,"brokerId":["4287"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":44.771103208,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.96427057599999,"orderSubmissionData":{"bidPrice":44.258177312000001,"askPrice":44.258177312000001,"lastPrice":44.258177312000001},"isMarketable":false,"priceAdjustmentMode":1},"4288":{"type":4,"id":4288,"contingentId":0,"brokerId":["4288"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":35.327227649999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1271.7801953999999,"orderSubmissionData":{"bidPrice":35.164178907,"askPrice":35.164178907,"lastPrice":35.164178907},"isMarketable":false,"priceAdjustmentMode":1},"4289":{"type":4,"id":4289,"contingentId":0,"brokerId":["4289"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":32.409493273499997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101.922771299,"orderSubmissionData":{"bidPrice":31.875707670000001,"askPrice":31.875707670000001,"lastPrice":31.875707670000001},"isMarketable":false,"priceAdjustmentMode":1},"4290":{"type":4,"id":4290,"contingentId":0,"brokerId":["4290"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":68.186972049000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1090.9915527840001,"orderSubmissionData":{"bidPrice":67.632928167000003,"askPrice":67.632928167000003,"lastPrice":67.632928167000003},"isMarketable":false,"priceAdjustmentMode":1},"4291":{"type":4,"id":4291,"contingentId":0,"brokerId":["4291"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":18.500816958000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.53349527800003,"orderSubmissionData":{"bidPrice":18.167292155999998,"askPrice":18.167292155999998,"lastPrice":18.167292155999998},"isMarketable":false,"priceAdjustmentMode":1},"4292":{"type":4,"id":4292,"contingentId":0,"brokerId":["4292"],"symbol":{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"},"price":16.007671839,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1088.5216850520001,"orderSubmissionData":{"bidPrice":15.855273645,"askPrice":15.855273645,"lastPrice":15.855273645},"isMarketable":false,"priceAdjustmentMode":1},"4293":{"type":4,"id":4293,"contingentId":0,"brokerId":["4293"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":25.412228930000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.25247041,"orderSubmissionData":{"bidPrice":24.765195729999999,"askPrice":24.765195729999999,"lastPrice":24.765195729999999},"isMarketable":false,"priceAdjustmentMode":1},"4294":{"type":4,"id":4294,"contingentId":0,"brokerId":["4294"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":25.580623316000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1099.9668025880001,"orderSubmissionData":{"bidPrice":25.232511234,"askPrice":25.232511234,"lastPrice":25.232511234},"isMarketable":false,"priceAdjustmentMode":1},"4295":{"type":4,"id":4295,"contingentId":0,"brokerId":["4295"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":53.589036839999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1232.5478473200001,"orderSubmissionData":{"bidPrice":53.505564819999996,"askPrice":53.505564819999996,"lastPrice":53.505564819999996},"isMarketable":false,"priceAdjustmentMode":1},"4296":{"type":4,"id":4296,"contingentId":0,"brokerId":["4296"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":18.542269667999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.19802273599998,"orderSubmissionData":{"bidPrice":18.414484712,"askPrice":18.414484712,"lastPrice":18.414484712},"isMarketable":false,"priceAdjustmentMode":1},"4297":{"type":4,"id":4297,"contingentId":0,"brokerId":["4297"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":106.66365328099999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1493.291145934,"orderSubmissionData":{"bidPrice":105.260901941,"askPrice":105.260901941,"lastPrice":105.260901941},"isMarketable":false,"priceAdjustmentMode":1},"4298":{"type":4,"id":4298,"contingentId":0,"brokerId":["4298"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":14.15,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.60000000000002,"orderSubmissionData":{"bidPrice":13.880000000000001,"askPrice":13.880000000000001,"lastPrice":13.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4299":{"type":4,"id":4299,"contingentId":0,"brokerId":["4299"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":75.087051389999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1126.30577085,"orderSubmissionData":{"bidPrice":74.367338085,"askPrice":74.367338085,"lastPrice":74.367338085},"isMarketable":false,"priceAdjustmentMode":1},"4300":{"type":4,"id":4300,"contingentId":0,"brokerId":["4300"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":13.787949319999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1116.8238949199999,"orderSubmissionData":{"bidPrice":13.61436003,"askPrice":13.61436003,"lastPrice":13.61436003},"isMarketable":false,"priceAdjustmentMode":1},"4301":{"type":4,"id":4301,"contingentId":0,"brokerId":["4301"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":29.693932424,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1662.860215744,"orderSubmissionData":{"bidPrice":29.751654592000001,"askPrice":29.751654592000001,"lastPrice":29.751654592000001},"isMarketable":false,"priceAdjustmentMode":1},"4302":{"type":4,"id":4302,"contingentId":0,"brokerId":["4302"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":25.030000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.80999999999995,"orderSubmissionData":{"bidPrice":24.57,"askPrice":24.57,"lastPrice":24.57},"isMarketable":false,"priceAdjustmentMode":1},"4303":{"type":4,"id":4303,"contingentId":0,"brokerId":["4303"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":38.424339719999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1268.00321076,"orderSubmissionData":{"bidPrice":37.263620160000002,"askPrice":37.263620160000002,"lastPrice":37.263620160000002},"isMarketable":false,"priceAdjustmentMode":1},"4304":{"type":4,"id":4304,"contingentId":0,"brokerId":["4304"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":38.990390462999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.6444471310001,"orderSubmissionData":{"bidPrice":38.672662361,"askPrice":38.672662361,"lastPrice":38.672662361},"isMarketable":false,"priceAdjustmentMode":1},"4305":{"type":4,"id":4305,"contingentId":0,"brokerId":["4305"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":33.957374190000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1290.3802192200001,"orderSubmissionData":{"bidPrice":32.998266469999997,"askPrice":32.998266469999997,"lastPrice":32.998266469999997},"isMarketable":false,"priceAdjustmentMode":1},"4306":{"type":4,"id":4306,"contingentId":0,"brokerId":["4306"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":41.939999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1258.2,"orderSubmissionData":{"bidPrice":41.770000000000003,"askPrice":41.770000000000003,"lastPrice":41.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4307":{"type":4,"id":4307,"contingentId":0,"brokerId":["4307"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":29.65108817516208,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1008.1369979555108,"orderSubmissionData":{"bidPrice":29.352854163565681,"askPrice":29.352854163565681,"lastPrice":29.352854163565681},"isMarketable":false,"priceAdjustmentMode":1},"4308":{"type":4,"id":4308,"contingentId":0,"brokerId":["4308"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":40.580777241,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.35787654299997,"orderSubmissionData":{"bidPrice":40.295530061999997,"askPrice":40.295530061999997,"lastPrice":40.295530061999997},"isMarketable":false,"priceAdjustmentMode":1},"4309":{"type":4,"id":4309,"contingentId":0,"brokerId":["4309"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":24.517089351999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.64939537600003,"orderSubmissionData":{"bidPrice":25.002073222,"askPrice":25.002073222,"lastPrice":25.002073222},"isMarketable":false,"priceAdjustmentMode":1},"4310":{"type":4,"id":4310,"contingentId":0,"brokerId":["4310"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":21.134428607357101,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1141.2591447972834,"orderSubmissionData":{"bidPrice":20.802316157812918,"askPrice":20.802316157812918,"lastPrice":20.802316157812918},"isMarketable":false,"priceAdjustmentMode":1},"4311":{"type":4,"id":4311,"contingentId":0,"brokerId":["4311"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":40.877807625000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.80053725000005,"orderSubmissionData":{"bidPrice":40.284279314999999,"askPrice":40.284279314999999,"lastPrice":40.284279314999999},"isMarketable":false,"priceAdjustmentMode":1},"4312":{"type":4,"id":4312,"contingentId":0,"brokerId":["4312"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":50.030000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1200.72,"orderSubmissionData":{"bidPrice":49.200000000000003,"askPrice":49.200000000000003,"lastPrice":49.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4313":{"type":4,"id":4313,"contingentId":0,"brokerId":["4313"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.444991558,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1087.27419801,"orderSubmissionData":{"bidPrice":11.427841221,"askPrice":11.427841221,"lastPrice":11.427841221},"isMarketable":false,"priceAdjustmentMode":1},"4314":{"type":4,"id":4314,"contingentId":0,"brokerId":["4314"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":55.609999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3169.77,"orderSubmissionData":{"bidPrice":55,"askPrice":55,"lastPrice":55},"isMarketable":false,"priceAdjustmentMode":1},"4315":{"type":4,"id":4315,"contingentId":0,"brokerId":["4315"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":17.308634040000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2821.3073485199998,"orderSubmissionData":{"bidPrice":16.450999020000001,"askPrice":16.450999020000001,"lastPrice":16.450999020000001},"isMarketable":false,"priceAdjustmentMode":1},"4316":{"type":4,"id":4316,"contingentId":0,"brokerId":["4316"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":16.806670027999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2638.647194396,"orderSubmissionData":{"bidPrice":16.541669975000001,"askPrice":16.541669975000001,"lastPrice":16.541669975000001},"isMarketable":false,"priceAdjustmentMode":1},"4317":{"type":4,"id":4317,"contingentId":0,"brokerId":["4317"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":47.672242464,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2478.956608128,"orderSubmissionData":{"bidPrice":46.106782920000001,"askPrice":46.106782920000001,"lastPrice":46.106782920000001},"isMarketable":false,"priceAdjustmentMode":1},"4318":{"type":4,"id":4318,"contingentId":0,"brokerId":["4318"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":34.339541490000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2403.7679042999998,"orderSubmissionData":{"bidPrice":33.252410277000003,"askPrice":33.252410277000003,"lastPrice":33.252410277000003},"isMarketable":false,"priceAdjustmentMode":1},"4319":{"type":4,"id":4319,"contingentId":0,"brokerId":["4319"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":54.075902829,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2271.1879188180001,"orderSubmissionData":{"bidPrice":53.362585006000003,"askPrice":53.362585006000003,"lastPrice":53.362585006000003},"isMarketable":false,"priceAdjustmentMode":1},"4320":{"type":4,"id":4320,"contingentId":0,"brokerId":["4320"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":77.629256432000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2251.2484365280002,"orderSubmissionData":{"bidPrice":76.270617071999993,"askPrice":76.270617071999993,"lastPrice":76.270617071999993},"isMarketable":false,"priceAdjustmentMode":1},"4321":{"type":4,"id":4321,"contingentId":0,"brokerId":["4321"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":13.842056844,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2228.5711518839998,"orderSubmissionData":{"bidPrice":13.684079808,"askPrice":13.684079808,"lastPrice":13.684079808},"isMarketable":false,"priceAdjustmentMode":1},"4322":{"type":4,"id":4322,"contingentId":0,"brokerId":["4322"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":10.41,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2217.3299999999999,"orderSubmissionData":{"bidPrice":10.33,"askPrice":10.33,"lastPrice":10.33},"isMarketable":false,"priceAdjustmentMode":1},"4323":{"type":4,"id":4323,"contingentId":0,"brokerId":["4323"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":34.921160464000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2165.1119487679998,"orderSubmissionData":{"bidPrice":34.804859974000003,"askPrice":34.804859974000003,"lastPrice":34.804859974000003},"isMarketable":false,"priceAdjustmentMode":1},"4324":{"type":4,"id":4324,"contingentId":0,"brokerId":["4324"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":27.680504258999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2186.7598364609998,"orderSubmissionData":{"bidPrice":27.238389891000001,"askPrice":27.238389891000001,"lastPrice":27.238389891000001},"isMarketable":false,"priceAdjustmentMode":1},"4325":{"type":4,"id":4325,"contingentId":0,"brokerId":["4325"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":35.170000000000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2145.3699999999999,"orderSubmissionData":{"bidPrice":34.75,"askPrice":34.75,"lastPrice":34.75},"isMarketable":false,"priceAdjustmentMode":1},"4326":{"type":4,"id":4326,"contingentId":0,"brokerId":["4326"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":27.070098701999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2111.4676987560001,"orderSubmissionData":{"bidPrice":27.070098701999999,"askPrice":27.070098701999999,"lastPrice":27.070098701999999},"isMarketable":false,"priceAdjustmentMode":1},"4327":{"type":4,"id":4327,"contingentId":0,"brokerId":["4327"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":16.489118640555198,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2110.6071859910653,"orderSubmissionData":{"bidPrice":16.34708039353611,"askPrice":16.34708039353611,"lastPrice":16.34708039353611},"isMarketable":false,"priceAdjustmentMode":1},"4328":{"type":4,"id":4328,"contingentId":0,"brokerId":["4328"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":46.087111868000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2073.92003406,"orderSubmissionData":{"bidPrice":46.236140524,"askPrice":46.236140524,"lastPrice":46.236140524},"isMarketable":false,"priceAdjustmentMode":1},"4329":{"type":4,"id":4329,"contingentId":0,"brokerId":["4329"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":23.060309355000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2098.488151305,"orderSubmissionData":{"bidPrice":22.751982098999999,"askPrice":22.751982098999999,"lastPrice":22.751982098999999},"isMarketable":false,"priceAdjustmentMode":1},"4330":{"type":4,"id":4330,"contingentId":0,"brokerId":["4330"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":16.345356413499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2092.2056209279999,"orderSubmissionData":{"bidPrice":16.0491852685,"askPrice":16.0491852685,"lastPrice":16.0491852685},"isMarketable":false,"priceAdjustmentMode":1},"4331":{"type":4,"id":4331,"contingentId":0,"brokerId":["4331"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":20.223146793000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2062.7609728860002,"orderSubmissionData":{"bidPrice":20.125012821999999,"askPrice":20.125012821999999,"lastPrice":20.125012821999999},"isMarketable":false,"priceAdjustmentMode":1},"4332":{"type":4,"id":4332,"contingentId":0,"brokerId":["4332"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.3264504256,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":876,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2037.9705728255999,"orderSubmissionData":{"bidPrice":2.3252825287999999,"askPrice":2.3252825287999999,"lastPrice":2.3252825287999999},"isMarketable":false,"priceAdjustmentMode":1},"4333":{"type":4,"id":4333,"contingentId":0,"brokerId":["4333"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2077.9200000000001,"orderSubmissionData":{"bidPrice":8.6899999999999995,"askPrice":8.6899999999999995,"lastPrice":8.6899999999999995},"isMarketable":false,"priceAdjustmentMode":1},"4334":{"type":4,"id":4334,"contingentId":0,"brokerId":["4334"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":30.791129819999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2032.21456812,"orderSubmissionData":{"bidPrice":30.653625571999999,"askPrice":30.653625571999999,"lastPrice":30.653625571999999},"isMarketable":false,"priceAdjustmentMode":1},"4335":{"type":4,"id":4335,"contingentId":0,"brokerId":["4335"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":51.176914396000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2047.07657584,"orderSubmissionData":{"bidPrice":50.269884709999999,"askPrice":50.269884709999999,"lastPrice":50.269884709999999},"isMarketable":false,"priceAdjustmentMode":1},"4336":{"type":4,"id":4336,"contingentId":0,"brokerId":["4336"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":22.100000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2033.2,"orderSubmissionData":{"bidPrice":21.800000000000001,"askPrice":21.800000000000001,"lastPrice":21.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4337":{"type":4,"id":4337,"contingentId":0,"brokerId":["4337"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":6.7660372999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2016.2791153999999,"orderSubmissionData":{"bidPrice":6.7144668937500001,"askPrice":6.7144668937500001,"lastPrice":6.7144668937500001},"isMarketable":false,"priceAdjustmentMode":1},"4338":{"type":4,"id":4338,"contingentId":0,"brokerId":["4338"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":12.568192531999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.4789976520001,"orderSubmissionData":{"bidPrice":12.421088596000001,"askPrice":12.421088596000001,"lastPrice":12.421088596000001},"isMarketable":false,"priceAdjustmentMode":1},"4339":{"type":4,"id":4339,"contingentId":0,"brokerId":["4339"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":91.474186419999995,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2012.4321012400001,"orderSubmissionData":{"bidPrice":90.005480779999999,"askPrice":90.005480779999999,"lastPrice":90.005480779999999},"isMarketable":false,"priceAdjustmentMode":1},"4340":{"type":4,"id":4340,"contingentId":0,"brokerId":["4340"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":19.68,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2046.72,"orderSubmissionData":{"bidPrice":18.949999999999999,"askPrice":18.949999999999999,"lastPrice":18.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4341":{"type":4,"id":4341,"contingentId":0,"brokerId":["4341"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":32.787421098000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2000.0326869779999,"orderSubmissionData":{"bidPrice":32.196535769999997,"askPrice":32.196535769999997,"lastPrice":32.196535769999997},"isMarketable":false,"priceAdjustmentMode":1},"4342":{"type":4,"id":4342,"contingentId":0,"brokerId":["4342"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":3.9386686360000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1949.6409748200001,"orderSubmissionData":{"bidPrice":3.9666686499999999,"askPrice":3.9666686499999999,"lastPrice":3.9666686499999999},"isMarketable":false,"priceAdjustmentMode":1},"4343":{"type":4,"id":4343,"contingentId":0,"brokerId":["4343"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":22.640000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1992.3199999999999,"orderSubmissionData":{"bidPrice":22.280000000000001,"askPrice":22.280000000000001,"lastPrice":22.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4344":{"type":4,"id":4344,"contingentId":0,"brokerId":["4344"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":35.313519814000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1977.557109584,"orderSubmissionData":{"bidPrice":34.809993005999999,"askPrice":34.809993005999999,"lastPrice":34.809993005999999},"isMarketable":false,"priceAdjustmentMode":1},"4345":{"type":4,"id":4345,"contingentId":0,"brokerId":["4345"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":22.451814924000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1930.856083464,"orderSubmissionData":{"bidPrice":22.254536387999998,"askPrice":22.254536387999998,"lastPrice":22.254536387999998},"isMarketable":false,"priceAdjustmentMode":1},"4346":{"type":4,"id":4346,"contingentId":0,"brokerId":["4346"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":34.925632559999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1920.9097908000001,"orderSubmissionData":{"bidPrice":34.509851220000002,"askPrice":34.509851220000002,"lastPrice":34.509851220000002},"isMarketable":false,"priceAdjustmentMode":1},"4347":{"type":4,"id":4347,"contingentId":0,"brokerId":["4347"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":37.234417354000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1898.9552850539999,"orderSubmissionData":{"bidPrice":36.793544527000002,"askPrice":36.793544527000002,"lastPrice":36.793544527000002},"isMarketable":false,"priceAdjustmentMode":1},"4348":{"type":4,"id":4348,"contingentId":0,"brokerId":["4348"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":22.710648014,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1884.983785162,"orderSubmissionData":{"bidPrice":22.429431620999999,"askPrice":22.429431620999999,"lastPrice":22.429431620999999},"isMarketable":false,"priceAdjustmentMode":1},"4349":{"type":4,"id":4349,"contingentId":0,"brokerId":["4349"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":44.617269819999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1873.9253324399999,"orderSubmissionData":{"bidPrice":44.227246964000003,"askPrice":44.227246964000003,"lastPrice":44.227246964000003},"isMarketable":false,"priceAdjustmentMode":1},"4350":{"type":4,"id":4350,"contingentId":0,"brokerId":["4350"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.9222187500000008,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1865.377125,"orderSubmissionData":{"bidPrice":9.7793387999999997,"askPrice":9.7793387999999997,"lastPrice":9.7793387999999997},"isMarketable":false,"priceAdjustmentMode":1},"4351":{"type":4,"id":4351,"contingentId":0,"brokerId":["4351"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":57.549999999999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1841.5999999999999,"orderSubmissionData":{"bidPrice":57.380000000000003,"askPrice":57.380000000000003,"lastPrice":57.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4352":{"type":4,"id":4352,"contingentId":0,"brokerId":["4352"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":15.378226936000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1245.636381816,"orderSubmissionData":{"bidPrice":15.055479037,"askPrice":15.055479037,"lastPrice":15.055479037},"isMarketable":false,"priceAdjustmentMode":1},"4353":{"type":4,"id":4353,"contingentId":0,"brokerId":["4353"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":1123.3749859,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1123.3749859,"orderSubmissionData":{"bidPrice":1101.6833783,"askPrice":1101.6833783,"lastPrice":1101.6833783},"isMarketable":false,"priceAdjustmentMode":1},"4354":{"type":4,"id":4354,"contingentId":0,"brokerId":["4354"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":6.5987999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.2152,"orderSubmissionData":{"bidPrice":6.4916,"askPrice":6.4916,"lastPrice":6.4916},"isMarketable":false,"priceAdjustmentMode":1},"4355":{"type":4,"id":4355,"contingentId":0,"brokerId":["4355"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":11.2236075,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.75809500000003,"orderSubmissionData":{"bidPrice":11.099898403999999,"askPrice":11.099898403999999,"lastPrice":11.099898403999999},"isMarketable":false,"priceAdjustmentMode":1},"4356":{"type":4,"id":4356,"contingentId":0,"brokerId":["4356"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":42.946348899999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.08793130000004,"orderSubmissionData":{"bidPrice":42.047471829999999,"askPrice":42.047471829999999,"lastPrice":42.047471829999999},"isMarketable":false,"priceAdjustmentMode":1},"4357":{"type":4,"id":4357,"contingentId":0,"brokerId":["4357"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":44.005314495999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.07971743999997,"orderSubmissionData":{"bidPrice":42.478814352000001,"askPrice":42.478814352000001,"lastPrice":42.478814352000001},"isMarketable":false,"priceAdjustmentMode":1},"4358":{"type":4,"id":4358,"contingentId":0,"brokerId":["4358"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":30.315171291999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.61859713199999,"orderSubmissionData":{"bidPrice":29.520368081000001,"askPrice":29.520368081000001,"lastPrice":29.520368081000001},"isMarketable":false,"priceAdjustmentMode":1},"4359":{"type":4,"id":4359,"contingentId":0,"brokerId":["4359"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":38.646847543,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.349560688,"orderSubmissionData":{"bidPrice":38.265959520000003,"askPrice":38.265959520000003,"lastPrice":38.265959520000003},"isMarketable":false,"priceAdjustmentMode":1},"4360":{"type":4,"id":4360,"contingentId":0,"brokerId":["4360"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":60.900253745000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.00253744999998,"orderSubmissionData":{"bidPrice":60.06145806,"askPrice":60.06145806,"lastPrice":60.06145806},"isMarketable":false,"priceAdjustmentMode":1},"4361":{"type":4,"id":4361,"contingentId":0,"brokerId":["4361"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":43.681394000499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.85812200650003,"orderSubmissionData":{"bidPrice":43.179261703500003,"askPrice":43.179261703500003,"lastPrice":43.179261703500003},"isMarketable":false,"priceAdjustmentMode":1},"4362":{"type":4,"id":4362,"contingentId":0,"brokerId":["4362"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":20.757009799999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.4392646,"orderSubmissionData":{"bidPrice":20.680536606,"askPrice":20.680536606,"lastPrice":20.680536606},"isMarketable":false,"priceAdjustmentMode":1},"4363":{"type":4,"id":4363,"contingentId":0,"brokerId":["4363"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":15.606627904,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.62534873599998,"orderSubmissionData":{"bidPrice":15.478471288,"askPrice":15.478471288,"lastPrice":15.478471288},"isMarketable":false,"priceAdjustmentMode":1},"4364":{"type":4,"id":4364,"contingentId":0,"brokerId":["4364"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":15.17105295,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.98685324999997,"orderSubmissionData":{"bidPrice":15.017469451,"askPrice":15.017469451,"lastPrice":15.017469451},"isMarketable":false,"priceAdjustmentMode":1},"4365":{"type":4,"id":4365,"contingentId":0,"brokerId":["4365"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":31.169902059000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.71843294400003,"orderSubmissionData":{"bidPrice":30.730789601000001,"askPrice":30.730789601000001,"lastPrice":30.730789601000001},"isMarketable":false,"priceAdjustmentMode":1},"4366":{"type":4,"id":4366,"contingentId":0,"brokerId":["4366"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":24.831222615000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.96200707000003,"orderSubmissionData":{"bidPrice":24.483379955,"askPrice":24.483379955,"lastPrice":24.483379955},"isMarketable":false,"priceAdjustmentMode":1},"4367":{"type":4,"id":4367,"contingentId":0,"brokerId":["4367"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":32.25,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.25,"orderSubmissionData":{"bidPrice":31.98,"askPrice":31.98,"lastPrice":31.98},"isMarketable":false,"priceAdjustmentMode":1},"4368":{"type":4,"id":4368,"contingentId":0,"brokerId":["4368"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":52.390000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.12,"orderSubmissionData":{"bidPrice":51.859999999999999,"askPrice":51.859999999999999,"lastPrice":51.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4369":{"type":4,"id":4369,"contingentId":0,"brokerId":["4369"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":37.920000000000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.12,"orderSubmissionData":{"bidPrice":37.609999999999999,"askPrice":37.609999999999999,"lastPrice":37.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4370":{"type":4,"id":4370,"contingentId":0,"brokerId":["4370"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":19.805180646,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.90879356599999,"orderSubmissionData":{"bidPrice":19.613745120000001,"askPrice":19.613745120000001,"lastPrice":19.613745120000001},"isMarketable":false,"priceAdjustmentMode":1},"4371":{"type":4,"id":4371,"contingentId":0,"brokerId":["4371"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":11.889060755622401,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.11712644678403,"orderSubmissionData":{"bidPrice":11.664423225767424,"askPrice":11.664423225767424,"lastPrice":11.664423225767424},"isMarketable":false,"priceAdjustmentMode":1},"4372":{"type":4,"id":4372,"contingentId":0,"brokerId":["4372"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":14.500161324,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.004517072,"orderSubmissionData":{"bidPrice":14.420000727,"askPrice":14.420000727,"lastPrice":14.420000727},"isMarketable":false,"priceAdjustmentMode":1},"4373":{"type":4,"id":4373,"contingentId":0,"brokerId":["4373"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":26.876369121,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.14553681500001,"orderSubmissionData":{"bidPrice":26.580054472,"askPrice":26.580054472,"lastPrice":26.580054472},"isMarketable":false,"priceAdjustmentMode":1},"4374":{"type":4,"id":4374,"contingentId":0,"brokerId":["4374"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":22.608915966000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.35157142200001,"orderSubmissionData":{"bidPrice":22.413903056999999,"askPrice":22.413903056999999,"lastPrice":22.413903056999999},"isMarketable":false,"priceAdjustmentMode":1},"4375":{"type":4,"id":4375,"contingentId":0,"brokerId":["4375"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":10.260058065999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":379.62214844200003,"orderSubmissionData":{"bidPrice":10.034377209000001,"askPrice":10.034377209000001,"lastPrice":10.034377209000001},"isMarketable":false,"priceAdjustmentMode":1},"4376":{"type":4,"id":4376,"contingentId":0,"brokerId":["4376"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":37.363282458,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.63282457999998,"orderSubmissionData":{"bidPrice":36.985193586000001,"askPrice":36.985193586000001,"lastPrice":36.985193586000001},"isMarketable":false,"priceAdjustmentMode":1},"4377":{"type":4,"id":4377,"contingentId":0,"brokerId":["4377"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.1394605100000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.25194651999999,"orderSubmissionData":{"bidPrice":7.0653228099999996,"askPrice":7.0653228099999996,"lastPrice":7.0653228099999996},"isMarketable":false,"priceAdjustmentMode":1},"4378":{"type":4,"id":4378,"contingentId":0,"brokerId":["4378"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":51.997305474999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.98113832500002,"orderSubmissionData":{"bidPrice":51.091761200000001,"askPrice":51.091761200000001,"lastPrice":51.091761200000001},"isMarketable":false,"priceAdjustmentMode":1},"4379":{"type":4,"id":4379,"contingentId":0,"brokerId":["4379"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":16.384758062500001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.07991931250001,"orderSubmissionData":{"bidPrice":16.313707206250001,"askPrice":16.313707206250001,"lastPrice":16.313707206250001},"isMarketable":false,"priceAdjustmentMode":1},"4380":{"type":4,"id":4380,"contingentId":0,"brokerId":["4380"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":14.9138985,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":313.1918685,"orderSubmissionData":{"bidPrice":14.642331990000001,"askPrice":14.642331990000001,"lastPrice":14.642331990000001},"isMarketable":false,"priceAdjustmentMode":1},"4381":{"type":4,"id":4381,"contingentId":0,"brokerId":["4381"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":14.783949345,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":310.46293624499998,"orderSubmissionData":{"bidPrice":14.273832242999999,"askPrice":14.273832242999999,"lastPrice":14.273832242999999},"isMarketable":false,"priceAdjustmentMode":1},"4382":{"type":4,"id":4382,"contingentId":0,"brokerId":["4382"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":36.439461696000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.51569356800002,"orderSubmissionData":{"bidPrice":36.147720137999997,"askPrice":36.147720137999997,"lastPrice":36.147720137999997},"isMarketable":false,"priceAdjustmentMode":1},"4383":{"type":4,"id":4383,"contingentId":0,"brokerId":["4383"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":31.530420767999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.77378691199999,"orderSubmissionData":{"bidPrice":31.282268160000001,"askPrice":31.282268160000001,"lastPrice":31.282268160000001},"isMarketable":false,"priceAdjustmentMode":1},"4384":{"type":4,"id":4384,"contingentId":0,"brokerId":["4384"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":57.134486299999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.67243150000002,"orderSubmissionData":{"bidPrice":56.17324447,"askPrice":56.17324447,"lastPrice":56.17324447},"isMarketable":false,"priceAdjustmentMode":1},"4385":{"type":4,"id":4385,"contingentId":0,"brokerId":["4385"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":11.902838867928288,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.66813283027892,"orderSubmissionData":{"bidPrice":11.507723884760544,"askPrice":11.507723884760544,"lastPrice":11.507723884760544},"isMarketable":false,"priceAdjustmentMode":1},"4386":{"type":4,"id":4386,"contingentId":0,"brokerId":["4386"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":11.35640004075,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.55360097800002,"orderSubmissionData":{"bidPrice":11.309362907500001,"askPrice":11.309362907500001,"lastPrice":11.309362907500001},"isMarketable":false,"priceAdjustmentMode":1},"4387":{"type":4,"id":4387,"contingentId":0,"brokerId":["4387"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":17.127313522000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.03701635200002,"orderSubmissionData":{"bidPrice":16.942831472000002,"askPrice":16.942831472000002,"lastPrice":16.942831472000002},"isMarketable":false,"priceAdjustmentMode":1},"4388":{"type":4,"id":4388,"contingentId":0,"brokerId":["4388"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":45.166912199999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-271.00147320000002,"orderSubmissionData":{"bidPrice":44.492196598,"askPrice":44.492196598,"lastPrice":44.492196598},"isMarketable":false,"priceAdjustmentMode":1},"4389":{"type":4,"id":4389,"contingentId":0,"brokerId":["4389"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":45.067563855512482,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.40538313307491,"orderSubmissionData":{"bidPrice":44.476496058586619,"askPrice":44.476496058586619,"lastPrice":44.476496058586619},"isMarketable":false,"priceAdjustmentMode":1},"4390":{"type":4,"id":4390,"contingentId":0,"brokerId":["4390"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":53.866746257000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.333731285,"orderSubmissionData":{"bidPrice":52.857619464000003,"askPrice":52.857619464000003,"lastPrice":52.857619464000003},"isMarketable":false,"priceAdjustmentMode":1},"4391":{"type":4,"id":4391,"contingentId":0,"brokerId":["4391"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":88.450000000000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.35000000000002,"orderSubmissionData":{"bidPrice":87.890000000000001,"askPrice":87.890000000000001,"lastPrice":87.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4392":{"type":4,"id":4392,"contingentId":0,"brokerId":["4392"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":43.588296188999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.52977713400003,"orderSubmissionData":{"bidPrice":43.291055006999997,"askPrice":43.291055006999997,"lastPrice":43.291055006999997},"isMarketable":false,"priceAdjustmentMode":1},"4393":{"type":4,"id":4393,"contingentId":0,"brokerId":["4393"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.007753995999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.06203196799999,"orderSubmissionData":{"bidPrice":32.431120651999997,"askPrice":32.431120651999997,"lastPrice":32.431120651999997},"isMarketable":false,"priceAdjustmentMode":1},"4394":{"type":4,"id":4394,"contingentId":0,"brokerId":["4394"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":9.7144372477604737,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":252.57536844177233,"orderSubmissionData":{"bidPrice":9.6144944777217862,"askPrice":9.6144944777217862,"lastPrice":9.6144944777217862},"isMarketable":false,"priceAdjustmentMode":1},"4395":{"type":4,"id":4395,"contingentId":0,"brokerId":["4395"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":50.461789951999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.30894975999999,"orderSubmissionData":{"bidPrice":49.528504296000001,"askPrice":49.528504296000001,"lastPrice":49.528504296000001},"isMarketable":false,"priceAdjustmentMode":1},"4396":{"type":4,"id":4396,"contingentId":0,"brokerId":["4396"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":82.494990467999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.48497140399999,"orderSubmissionData":{"bidPrice":81.951456699000005,"askPrice":81.951456699000005,"lastPrice":81.951456699000005},"isMarketable":false,"priceAdjustmentMode":1},"4397":{"type":4,"id":4397,"contingentId":0,"brokerId":["4397"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":62.469296874000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.877187496,"orderSubmissionData":{"bidPrice":61.351278137999998,"askPrice":61.351278137999998,"lastPrice":61.351278137999998},"isMarketable":false,"priceAdjustmentMode":1},"4398":{"type":4,"id":4398,"contingentId":0,"brokerId":["4398"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":34.829316689999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.80521683000001,"orderSubmissionData":{"bidPrice":34.532121859999997,"askPrice":34.532121859999997,"lastPrice":34.532121859999997},"isMarketable":false,"priceAdjustmentMode":1},"4399":{"type":4,"id":4399,"contingentId":0,"brokerId":["4399"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":59.342935750000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.37174300000001,"orderSubmissionData":{"bidPrice":58.719424719999999,"askPrice":58.719424719999999,"lastPrice":58.719424719999999},"isMarketable":false,"priceAdjustmentMode":1},"4400":{"type":4,"id":4400,"contingentId":0,"brokerId":["4400"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":9.5077359280000007,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.185662272,"orderSubmissionData":{"bidPrice":9.4186473040000003,"askPrice":9.4186473040000003,"lastPrice":9.4186473040000003},"isMarketable":false,"priceAdjustmentMode":1},"4401":{"type":4,"id":4401,"contingentId":0,"brokerId":["4401"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":38.026878558,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.16127134800001,"orderSubmissionData":{"bidPrice":37.454945791999997,"askPrice":37.454945791999997,"lastPrice":37.454945791999997},"isMarketable":false,"priceAdjustmentMode":1},"4402":{"type":4,"id":4402,"contingentId":0,"brokerId":["4402"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":56.908884110000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.63553644000001,"orderSubmissionData":{"bidPrice":55.786003639999997,"askPrice":55.786003639999997,"lastPrice":55.786003639999997},"isMarketable":false,"priceAdjustmentMode":1},"4403":{"type":4,"id":4403,"contingentId":0,"brokerId":["4403"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":18.75,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225,"orderSubmissionData":{"bidPrice":18.57,"askPrice":18.57,"lastPrice":18.57},"isMarketable":false,"priceAdjustmentMode":1},"4404":{"type":4,"id":4404,"contingentId":0,"brokerId":["4404"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":31.182361315000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.276529205,"orderSubmissionData":{"bidPrice":31.198648785,"askPrice":31.198648785,"lastPrice":31.198648785},"isMarketable":false,"priceAdjustmentMode":1},"4405":{"type":4,"id":4405,"contingentId":0,"brokerId":["4405"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":72.745584378000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.236753134,"orderSubmissionData":{"bidPrice":72.504261024000002,"askPrice":72.504261024000002,"lastPrice":72.504261024000002},"isMarketable":false,"priceAdjustmentMode":1},"4406":{"type":4,"id":4406,"contingentId":0,"brokerId":["4406"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":4.8946859039528254,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.26086567787715,"orderSubmissionData":{"bidPrice":4.8285861618332735,"askPrice":4.8285861618332735,"lastPrice":4.8285861618332735},"isMarketable":false,"priceAdjustmentMode":1},"4407":{"type":4,"id":4407,"contingentId":0,"brokerId":["4407"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":36.106704567999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.64022740799999,"orderSubmissionData":{"bidPrice":35.918358157,"askPrice":35.918358157,"lastPrice":35.918358157},"isMarketable":false,"priceAdjustmentMode":1},"4408":{"type":4,"id":4408,"contingentId":0,"brokerId":["4408"],"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"price":11.431001999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.18903800000001,"orderSubmissionData":{"bidPrice":11.234400000000001,"askPrice":11.234400000000001,"lastPrice":11.234400000000001},"isMarketable":false,"priceAdjustmentMode":1},"4409":{"type":4,"id":4409,"contingentId":0,"brokerId":["4409"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":16.866662265999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.266609458,"orderSubmissionData":{"bidPrice":16.379320621000002,"askPrice":16.379320621000002,"lastPrice":16.379320621000002},"isMarketable":false,"priceAdjustmentMode":1},"4410":{"type":4,"id":4410,"contingentId":0,"brokerId":["4410"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":17.875006326000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.500075912,"orderSubmissionData":{"bidPrice":17.506118802,"askPrice":17.506118802,"lastPrice":17.506118802},"isMarketable":false,"priceAdjustmentMode":1},"4411":{"type":4,"id":4411,"contingentId":0,"brokerId":["4411"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":34.405348349999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.43209010000001,"orderSubmissionData":{"bidPrice":34.059372779999997,"askPrice":34.059372779999997,"lastPrice":34.059372779999997},"isMarketable":false,"priceAdjustmentMode":1},"4412":{"type":4,"id":4412,"contingentId":0,"brokerId":["4412"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":28.977598759999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.84319131999999,"orderSubmissionData":{"bidPrice":28.879119240000001,"askPrice":28.879119240000001,"lastPrice":28.879119240000001},"isMarketable":false,"priceAdjustmentMode":1},"4413":{"type":4,"id":4413,"contingentId":0,"brokerId":["4413"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.2300000000000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.44,"orderSubmissionData":{"bidPrice":7.1600000000000001,"askPrice":7.1600000000000001,"lastPrice":7.1600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4414":{"type":4,"id":4414,"contingentId":0,"brokerId":["4414"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":15.25766889,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.34969556999999,"orderSubmissionData":{"bidPrice":15.240291135,"askPrice":15.240291135,"lastPrice":15.240291135},"isMarketable":false,"priceAdjustmentMode":1},"4415":{"type":4,"id":4415,"contingentId":0,"brokerId":["4415"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":39.810000000000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.05000000000001,"orderSubmissionData":{"bidPrice":39.549999999999997,"askPrice":39.549999999999997,"lastPrice":39.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4416":{"type":4,"id":4416,"contingentId":0,"brokerId":["4416"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":39.580255962000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.90127981000001,"orderSubmissionData":{"bidPrice":39.241963175999999,"askPrice":39.241963175999999,"lastPrice":39.241963175999999},"isMarketable":false,"priceAdjustmentMode":1},"4417":{"type":4,"id":4417,"contingentId":0,"brokerId":["4417"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":21.438694658999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.94825193099999,"orderSubmissionData":{"bidPrice":21.338293922999998,"askPrice":21.338293922999998,"lastPrice":21.338293922999998},"isMarketable":false,"priceAdjustmentMode":1},"4418":{"type":4,"id":4418,"contingentId":0,"brokerId":["4418"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":10.402464695999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.24436452800001,"orderSubmissionData":{"bidPrice":10.316169739999999,"askPrice":10.316169739999999,"lastPrice":10.316169739999999},"isMarketable":false,"priceAdjustmentMode":1},"4419":{"type":4,"id":4419,"contingentId":0,"brokerId":["4419"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":61.627581407000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.882744221,"orderSubmissionData":{"bidPrice":60.742856566,"askPrice":60.742856566,"lastPrice":60.742856566},"isMarketable":false,"priceAdjustmentMode":1},"4420":{"type":4,"id":4420,"contingentId":0,"brokerId":["4420"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":36.781776263659602,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.908881318298,"orderSubmissionData":{"bidPrice":36.155355786751663,"askPrice":36.155355786751663,"lastPrice":36.155355786751663},"isMarketable":false,"priceAdjustmentMode":1},"4421":{"type":4,"id":4421,"contingentId":0,"brokerId":["4421"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":7.5343618576835123,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.82468458440428,"orderSubmissionData":{"bidPrice":7.4938042162135803,"askPrice":7.4938042162135803,"lastPrice":7.4938042162135803},"isMarketable":false,"priceAdjustmentMode":1},"4422":{"type":4,"id":4422,"contingentId":0,"brokerId":["4422"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":27.758086195000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.54851717,"orderSubmissionData":{"bidPrice":28.72126621,"askPrice":28.72126621,"lastPrice":28.72126621},"isMarketable":false,"priceAdjustmentMode":1},"4423":{"type":4,"id":4423,"contingentId":0,"brokerId":["4423"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":28.417463874999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.50478325,"orderSubmissionData":{"bidPrice":28.167944680000002,"askPrice":28.167944680000002,"lastPrice":28.167944680000002},"isMarketable":false,"priceAdjustmentMode":1},"4424":{"type":4,"id":4424,"contingentId":0,"brokerId":["4424"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":16.189488551,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":161.89488550999999,"orderSubmissionData":{"bidPrice":16.095934731,"askPrice":16.095934731,"lastPrice":16.095934731},"isMarketable":false,"priceAdjustmentMode":1},"4425":{"type":4,"id":4425,"contingentId":0,"brokerId":["4425"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":20.185898999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.48719199999999,"orderSubmissionData":{"bidPrice":20.017683174999998,"askPrice":20.017683174999998,"lastPrice":20.017683174999998},"isMarketable":false,"priceAdjustmentMode":1},"4426":{"type":4,"id":4426,"contingentId":0,"brokerId":["4426"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":6.4171098866222804,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.42774716555701,"orderSubmissionData":{"bidPrice":6.3433197113346322,"askPrice":6.3433197113346322,"lastPrice":6.3433197113346322},"isMarketable":false,"priceAdjustmentMode":1},"4427":{"type":4,"id":4427,"contingentId":0,"brokerId":["4427"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":79.238021388000007,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.47604277600001,"orderSubmissionData":{"bidPrice":78.986544690000002,"askPrice":78.986544690000002,"lastPrice":78.986544690000002},"isMarketable":false,"priceAdjustmentMode":1},"4428":{"type":4,"id":4428,"contingentId":0,"brokerId":["4428"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":39.61748,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.46992,"orderSubmissionData":{"bidPrice":39.338679999999997,"askPrice":39.338679999999997,"lastPrice":39.338679999999997},"isMarketable":false,"priceAdjustmentMode":1},"4429":{"type":4,"id":4429,"contingentId":0,"brokerId":["4429"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":22.230454330000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.61318030999999,"orderSubmissionData":{"bidPrice":21.993960134999998,"askPrice":21.993960134999998,"lastPrice":21.993960134999998},"isMarketable":false,"priceAdjustmentMode":1},"4430":{"type":4,"id":4430,"contingentId":0,"brokerId":["4430"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":25.034636549999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.20781930000001,"orderSubmissionData":{"bidPrice":24.76215071,"askPrice":24.76215071,"lastPrice":24.76215071},"isMarketable":false,"priceAdjustmentMode":1},"4431":{"type":4,"id":4431,"contingentId":0,"brokerId":["4431"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":28.442002522500001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.21001261250001,"orderSubmissionData":{"bidPrice":28.182241016999999,"askPrice":28.182241016999999,"lastPrice":28.182241016999999},"isMarketable":false,"priceAdjustmentMode":1},"4432":{"type":4,"id":4432,"contingentId":0,"brokerId":["4432"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":20.149999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.05000000000001,"orderSubmissionData":{"bidPrice":20.010000000000002,"askPrice":20.010000000000002,"lastPrice":20.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4433":{"type":4,"id":4433,"contingentId":0,"brokerId":["4433"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":9.7049188442660483,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.86886381972468,"orderSubmissionData":{"bidPrice":9.4403565619423055,"askPrice":9.4403565619423055,"lastPrice":9.4403565619423055},"isMarketable":false,"priceAdjustmentMode":1},"4434":{"type":4,"id":4434,"contingentId":0,"brokerId":["4434"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":14.68220022309683,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.13980200787148,"orderSubmissionData":{"bidPrice":14.477598770712538,"askPrice":14.477598770712538,"lastPrice":14.477598770712538},"isMarketable":false,"priceAdjustmentMode":1},"4435":{"type":4,"id":4435,"contingentId":0,"brokerId":["4435"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":32.337845006999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.35138002799999,"orderSubmissionData":{"bidPrice":31.856671366,"askPrice":31.856671366,"lastPrice":31.856671366},"isMarketable":false,"priceAdjustmentMode":1},"4436":{"type":4,"id":4436,"contingentId":0,"brokerId":["4436"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":40.585514250000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.75654274999999,"orderSubmissionData":{"bidPrice":40.227998249999999,"askPrice":40.227998249999999,"lastPrice":40.227998249999999},"isMarketable":false,"priceAdjustmentMode":1},"4437":{"type":4,"id":4437,"contingentId":0,"brokerId":["4437"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":17.241416350000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.68991445,"orderSubmissionData":{"bidPrice":17.148901432999999,"askPrice":17.148901432999999,"lastPrice":17.148901432999999},"isMarketable":false,"priceAdjustmentMode":1},"4438":{"type":4,"id":4438,"contingentId":0,"brokerId":["4438"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":19.965058275000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.79034965,"orderSubmissionData":{"bidPrice":19.891903863,"askPrice":19.891903863,"lastPrice":19.891903863},"isMarketable":false,"priceAdjustmentMode":1},"4439":{"type":4,"id":4439,"contingentId":0,"brokerId":["4439"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":60.85804014,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.71608028,"orderSubmissionData":{"bidPrice":58.914484973999997,"askPrice":58.914484973999997,"lastPrice":58.914484973999997},"isMarketable":false,"priceAdjustmentMode":1},"4440":{"type":4,"id":4440,"contingentId":0,"brokerId":["4440"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":58.529997899999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.0599958,"orderSubmissionData":{"bidPrice":58.258114200000001,"askPrice":58.258114200000001,"lastPrice":58.258114200000001},"isMarketable":false,"priceAdjustmentMode":1},"4441":{"type":4,"id":4441,"contingentId":0,"brokerId":["4441"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":10.765116273423468,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-118.41627900765815,"orderSubmissionData":{"bidPrice":10.496769957798438,"askPrice":10.496769957798438,"lastPrice":10.496769957798438},"isMarketable":false,"priceAdjustmentMode":1},"4442":{"type":4,"id":4442,"contingentId":0,"brokerId":["4442"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":19.421981010250001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.5318860615,"orderSubmissionData":{"bidPrice":19.111425924500001,"askPrice":19.111425924500001,"lastPrice":19.111425924500001},"isMarketable":false,"priceAdjustmentMode":1},"4443":{"type":4,"id":4443,"contingentId":0,"brokerId":["4443"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":23.202596001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.012980005,"orderSubmissionData":{"bidPrice":22.433676173999999,"askPrice":22.433676173999999,"lastPrice":22.433676173999999},"isMarketable":false,"priceAdjustmentMode":1},"4444":{"type":4,"id":4444,"contingentId":0,"brokerId":["4444"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.29810634,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.19242536,"orderSubmissionData":{"bidPrice":28.04182934,"askPrice":28.04182934,"lastPrice":28.04182934},"isMarketable":false,"priceAdjustmentMode":1},"4445":{"type":4,"id":4445,"contingentId":0,"brokerId":["4445"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":3.6434721020452527,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.94763516340284,"orderSubmissionData":{"bidPrice":3.6082768654442274,"askPrice":3.6082768654442274,"lastPrice":3.6082768654442274},"isMarketable":false,"priceAdjustmentMode":1},"4446":{"type":4,"id":4446,"contingentId":0,"brokerId":["4446"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":15.83,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.81,"orderSubmissionData":{"bidPrice":15.460000000000001,"askPrice":15.460000000000001,"lastPrice":15.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4447":{"type":4,"id":4447,"contingentId":0,"brokerId":["4447"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":14.927852852744,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.494969969208,"orderSubmissionData":{"bidPrice":14.800216936159201,"askPrice":14.800216936159201,"lastPrice":14.800216936159201},"isMarketable":false,"priceAdjustmentMode":1},"4448":{"type":4,"id":4448,"contingentId":0,"brokerId":["4448"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":11.991126727999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.929013823999995,"orderSubmissionData":{"bidPrice":11.799609176000001,"askPrice":11.799609176000001,"lastPrice":11.799609176000001},"isMarketable":false,"priceAdjustmentMode":1},"4449":{"type":4,"id":4449,"contingentId":0,"brokerId":["4449"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":23.882249853000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.528999412000005,"orderSubmissionData":{"bidPrice":23.550015384000002,"askPrice":23.550015384000002,"lastPrice":23.550015384000002},"isMarketable":false,"priceAdjustmentMode":1},"4450":{"type":4,"id":4450,"contingentId":0,"brokerId":["4450"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":11.810273088000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.482184704000005,"orderSubmissionData":{"bidPrice":11.641259249999999,"askPrice":11.641259249999999,"lastPrice":11.641259249999999},"isMarketable":false,"priceAdjustmentMode":1},"4451":{"type":4,"id":4451,"contingentId":0,"brokerId":["4451"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":18.672073728000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.360368640000004,"orderSubmissionData":{"bidPrice":18.533000640000001,"askPrice":18.533000640000001,"lastPrice":18.533000640000001},"isMarketable":false,"priceAdjustmentMode":1},"4452":{"type":4,"id":4452,"contingentId":0,"brokerId":["4452"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":15.590946755999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.545680536000006,"orderSubmissionData":{"bidPrice":15.398631578,"askPrice":15.398631578,"lastPrice":15.398631578},"isMarketable":false,"priceAdjustmentMode":1},"4453":{"type":4,"id":4453,"contingentId":0,"brokerId":["4453"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":18.243956164,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.219780819999997,"orderSubmissionData":{"bidPrice":18.000462928000001,"askPrice":18.000462928000001,"lastPrice":18.000462928000001},"isMarketable":false,"priceAdjustmentMode":1},"4454":{"type":4,"id":4454,"contingentId":0,"brokerId":["4454"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":39.575835847999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.151671695999994,"orderSubmissionData":{"bidPrice":39.238705312,"askPrice":39.238705312,"lastPrice":39.238705312},"isMarketable":false,"priceAdjustmentMode":1},"4455":{"type":4,"id":4455,"contingentId":0,"brokerId":["4455"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":11.283172823999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.982209768000004,"orderSubmissionData":{"bidPrice":11.208201576,"askPrice":11.208201576,"lastPrice":11.208201576},"isMarketable":false,"priceAdjustmentMode":1},"4456":{"type":4,"id":4456,"contingentId":0,"brokerId":["4456"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":8.1082356450000006,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.974120804999998,"orderSubmissionData":{"bidPrice":8.0106195650000007,"askPrice":8.0106195650000007,"lastPrice":8.0106195650000007},"isMarketable":false,"priceAdjustmentMode":1},"4457":{"type":4,"id":4457,"contingentId":0,"brokerId":["4457"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":17.932542525999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.730170103999995,"orderSubmissionData":{"bidPrice":17.737117827999999,"askPrice":17.737117827999999,"lastPrice":17.737117827999999},"isMarketable":false,"priceAdjustmentMode":1},"4458":{"type":4,"id":4458,"contingentId":0,"brokerId":["4458"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":11.75356611,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.521396659999994,"orderSubmissionData":{"bidPrice":11.694204665000001,"askPrice":11.694204665000001,"lastPrice":11.694204665000001},"isMarketable":false,"priceAdjustmentMode":1},"4459":{"type":4,"id":4459,"contingentId":0,"brokerId":["4459"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":22.038798753453239,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.116396260359707,"orderSubmissionData":{"bidPrice":22.064531652879946,"askPrice":22.064531652879946,"lastPrice":22.064531652879946},"isMarketable":false,"priceAdjustmentMode":1},"4460":{"type":4,"id":4460,"contingentId":0,"brokerId":["4460"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":11.176477062,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.058862371999993,"orderSubmissionData":{"bidPrice":11.028210467999999,"askPrice":11.028210467999999,"lastPrice":11.028210467999999},"isMarketable":false,"priceAdjustmentMode":1},"4461":{"type":4,"id":4461,"contingentId":0,"brokerId":["4461"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":7.3581392399999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.865113919999999,"orderSubmissionData":{"bidPrice":7.24341276,"askPrice":7.24341276,"lastPrice":7.24341276},"isMarketable":false,"priceAdjustmentMode":1},"4462":{"type":4,"id":4462,"contingentId":0,"brokerId":["4462"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":19.684084425000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.052253274999998,"orderSubmissionData":{"bidPrice":19.301700445000002,"askPrice":19.301700445000002,"lastPrice":19.301700445000002},"isMarketable":false,"priceAdjustmentMode":1},"4463":{"type":4,"id":4463,"contingentId":0,"brokerId":["4463"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":9.2211233200000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.326739920000001,"orderSubmissionData":{"bidPrice":9.1176443799999998,"askPrice":9.1176443799999998,"lastPrice":9.1176443799999998},"isMarketable":false,"priceAdjustmentMode":1},"4464":{"type":4,"id":4464,"contingentId":0,"brokerId":["4464"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":17.506605583147163,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.519816749441482,"orderSubmissionData":{"bidPrice":17.349172079701592,"askPrice":17.349172079701592,"lastPrice":17.349172079701592},"isMarketable":false,"priceAdjustmentMode":1},"4465":{"type":4,"id":4465,"contingentId":0,"brokerId":["4465"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":26.100546090000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.201092180000003,"orderSubmissionData":{"bidPrice":25.832695560000001,"askPrice":25.832695560000001,"lastPrice":25.832695560000001},"isMarketable":false,"priceAdjustmentMode":1},"4466":{"type":4,"id":4466,"contingentId":0,"brokerId":["4466"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":45.867012580999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.867012580999997,"orderSubmissionData":{"bidPrice":45.523629982999999,"askPrice":45.523629982999999,"lastPrice":45.523629982999999},"isMarketable":false,"priceAdjustmentMode":1},"4467":{"type":4,"id":4467,"contingentId":0,"brokerId":["4467"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":12.063987376,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.191962128,"orderSubmissionData":{"bidPrice":11.946320148,"askPrice":11.946320148,"lastPrice":11.946320148},"isMarketable":false,"priceAdjustmentMode":1},"4468":{"type":4,"id":4468,"contingentId":0,"brokerId":["4468"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":34.346360416000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.346360416000003,"orderSubmissionData":{"bidPrice":33.929959488000001,"askPrice":33.929959488000001,"lastPrice":33.929959488000001},"isMarketable":false,"priceAdjustmentMode":1},"4469":{"type":4,"id":4469,"contingentId":0,"brokerId":["4469"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":11.058209933000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.174629799000002,"orderSubmissionData":{"bidPrice":10.950182762000001,"askPrice":10.950182762000001,"lastPrice":10.950182762000001},"isMarketable":false,"priceAdjustmentMode":1},"4470":{"type":4,"id":4470,"contingentId":0,"brokerId":["4470"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.1536699959999996,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.76834998,"orderSubmissionData":{"bidPrice":6.0915744360000001,"askPrice":6.0915744360000001,"lastPrice":6.0915744360000001},"isMarketable":false,"priceAdjustmentMode":1},"4471":{"type":4,"id":4471,"contingentId":0,"brokerId":["4471"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":14.238481125,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.47696225,"orderSubmissionData":{"bidPrice":14.112029250000001,"askPrice":14.112029250000001,"lastPrice":14.112029250000001},"isMarketable":false,"priceAdjustmentMode":1},"4472":{"type":4,"id":4472,"contingentId":0,"brokerId":["4472"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":11.013666071499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.027332142999999,"orderSubmissionData":{"bidPrice":10.877284748499999,"askPrice":10.877284748499999,"lastPrice":10.877284748499999},"isMarketable":false,"priceAdjustmentMode":1},"4473":{"type":4,"id":4473,"contingentId":0,"brokerId":["4473"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":16.44408863,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.44408863,"orderSubmissionData":{"bidPrice":16.390920676,"askPrice":16.390920676,"lastPrice":16.390920676},"isMarketable":false,"priceAdjustmentMode":1},"4474":{"type":4,"id":4474,"contingentId":0,"brokerId":["4474"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":38.597429046000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1852.6765942080001,"orderSubmissionData":{"bidPrice":38.043398963999998,"askPrice":38.043398963999998,"lastPrice":38.043398963999998},"isMarketable":false,"priceAdjustmentMode":1},"4475":{"type":4,"id":4475,"contingentId":0,"brokerId":["4475"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":57.41627175,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1837.320696,"orderSubmissionData":{"bidPrice":56.907519975,"askPrice":56.907519975,"lastPrice":56.907519975},"isMarketable":false,"priceAdjustmentMode":1},"4476":{"type":4,"id":4476,"contingentId":0,"brokerId":["4476"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":10.47526092,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1854.1211828400001,"orderSubmissionData":{"bidPrice":10.270002429,"askPrice":10.270002429,"lastPrice":10.270002429},"isMarketable":false,"priceAdjustmentMode":1},"4477":{"type":4,"id":4477,"contingentId":0,"brokerId":["4477"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":12.997822075,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1806.6972684249999,"orderSubmissionData":{"bidPrice":12.844218100000001,"askPrice":12.844218100000001,"lastPrice":12.844218100000001},"isMarketable":false,"priceAdjustmentMode":1},"4478":{"type":4,"id":4478,"contingentId":0,"brokerId":["4478"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":8.5356301440000006,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1783.9467000960001,"orderSubmissionData":{"bidPrice":8.4902278560000006,"askPrice":8.4902278560000006,"lastPrice":8.4902278560000006},"isMarketable":false,"priceAdjustmentMode":1},"4479":{"type":4,"id":4479,"contingentId":0,"brokerId":["4479"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":17.90133835,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1790.1338350000001,"orderSubmissionData":{"bidPrice":17.688621099999999,"askPrice":17.688621099999999,"lastPrice":17.688621099999999},"isMarketable":false,"priceAdjustmentMode":1},"4480":{"type":4,"id":4480,"contingentId":0,"brokerId":["4480"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":3.5255758720000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-507,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1787.4669671040001,"orderSubmissionData":{"bidPrice":3.4645562895999999,"askPrice":3.4645562895999999,"lastPrice":3.4645562895999999},"isMarketable":false,"priceAdjustmentMode":1},"4481":{"type":4,"id":4481,"contingentId":0,"brokerId":["4481"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":42.8315664,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1756.0942224,"orderSubmissionData":{"bidPrice":42.640354049999999,"askPrice":42.640354049999999,"lastPrice":42.640354049999999},"isMarketable":false,"priceAdjustmentMode":1},"4482":{"type":4,"id":4482,"contingentId":0,"brokerId":["4482"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":27.949999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.8499999999999,"orderSubmissionData":{"bidPrice":27.719999999999999,"askPrice":27.719999999999999,"lastPrice":27.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4483":{"type":4,"id":4483,"contingentId":0,"brokerId":["4483"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":26.309095812999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1762.709419471,"orderSubmissionData":{"bidPrice":25.981132016,"askPrice":25.981132016,"lastPrice":25.981132016},"isMarketable":false,"priceAdjustmentMode":1},"4484":{"type":4,"id":4484,"contingentId":0,"brokerId":["4484"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":25.18146072,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1712.3393289600001,"orderSubmissionData":{"bidPrice":24.97539312,"askPrice":24.97539312,"lastPrice":24.97539312},"isMarketable":false,"priceAdjustmentMode":1},"4485":{"type":4,"id":4485,"contingentId":0,"brokerId":["4485"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":23.081034720000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1661.83449984,"orderSubmissionData":{"bidPrice":22.728203615999998,"askPrice":22.728203615999998,"lastPrice":22.728203615999998},"isMarketable":false,"priceAdjustmentMode":1},"4486":{"type":4,"id":4486,"contingentId":0,"brokerId":["4486"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":16.3351188,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1617.1767612000001,"orderSubmissionData":{"bidPrice":16.101759959999999,"askPrice":16.101759959999999,"lastPrice":16.101759959999999},"isMarketable":false,"priceAdjustmentMode":1},"4487":{"type":4,"id":4487,"contingentId":0,"brokerId":["4487"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":18.530000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1593.5799999999999,"orderSubmissionData":{"bidPrice":18.109999999999999,"askPrice":18.109999999999999,"lastPrice":18.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4488":{"type":4,"id":4488,"contingentId":0,"brokerId":["4488"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":7.0324110199999996,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1547.1304244,"orderSubmissionData":{"bidPrice":6.7665515789999997,"askPrice":6.7665515789999997,"lastPrice":6.7665515789999997},"isMarketable":false,"priceAdjustmentMode":1},"4489":{"type":4,"id":4489,"contingentId":0,"brokerId":["4489"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.35803321,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.86495568999999,"orderSubmissionData":{"bidPrice":10.274396917000001,"askPrice":10.274396917000001,"lastPrice":10.274396917000001},"isMarketable":false,"priceAdjustmentMode":1},"4490":{"type":4,"id":4490,"contingentId":0,"brokerId":["4490"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":6.3858300304169333,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.94535441045525,"orderSubmissionData":{"bidPrice":6.3062957873703578,"askPrice":6.3062957873703578,"lastPrice":6.3062957873703578},"isMarketable":false,"priceAdjustmentMode":1},"4491":{"type":4,"id":4491,"contingentId":0,"brokerId":["4491"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":30.835206341999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.05619025999999,"orderSubmissionData":{"bidPrice":30.472633097999999,"askPrice":30.472633097999999,"lastPrice":30.472633097999999},"isMarketable":false,"priceAdjustmentMode":1},"4492":{"type":4,"id":4492,"contingentId":0,"brokerId":["4492"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":66.449392739999993,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.29149835999999,"orderSubmissionData":{"bidPrice":65.296840674999999,"askPrice":65.296840674999999,"lastPrice":65.296840674999999},"isMarketable":false,"priceAdjustmentMode":1},"4493":{"type":4,"id":4493,"contingentId":0,"brokerId":["4493"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":7.2712031379999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.17159538800001,"orderSubmissionData":{"bidPrice":7.2525350939999997,"askPrice":7.2525350939999997,"lastPrice":7.2525350939999997},"isMarketable":false,"priceAdjustmentMode":1},"4494":{"type":4,"id":4494,"contingentId":0,"brokerId":["4494"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.104257224053004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.17028896212025,"orderSubmissionData":{"bidPrice":22.832696327280839,"askPrice":22.832696327280839,"lastPrice":22.832696327280839},"isMarketable":false,"priceAdjustmentMode":1},"4495":{"type":4,"id":4495,"contingentId":0,"brokerId":["4495"],"symbol":{"value":"CVA","id":"DHC R735QTJ8XC9X","permtick":"CVA"},"price":10.588897556999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.23408745899997,"orderSubmissionData":{"bidPrice":10.497771072000001,"askPrice":10.497771072000001,"lastPrice":10.497771072000001},"isMarketable":false,"priceAdjustmentMode":1},"4496":{"type":4,"id":4496,"contingentId":0,"brokerId":["4496"],"symbol":{"value":"ELS","id":"MHC R735QTJ8XC9X","permtick":"ELS"},"price":11.0581177375,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.82377221249999,"orderSubmissionData":{"bidPrice":11.000716820999999,"askPrice":11.000716820999999,"lastPrice":11.000716820999999},"isMarketable":false,"priceAdjustmentMode":1},"4497":{"type":4,"id":4497,"contingentId":0,"brokerId":["4497"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":10.830138441500001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.39190596900005,"orderSubmissionData":{"bidPrice":10.616607521000001,"askPrice":10.616607521000001,"lastPrice":10.616607521000001},"isMarketable":false,"priceAdjustmentMode":1},"4498":{"type":4,"id":4498,"contingentId":0,"brokerId":["4498"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":4.1865328120000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.03721863999999,"orderSubmissionData":{"bidPrice":4.1491922780000001,"askPrice":4.1491922780000001,"lastPrice":4.1491922780000001},"isMarketable":false,"priceAdjustmentMode":1},"4499":{"type":4,"id":4499,"contingentId":0,"brokerId":["4499"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":30.695167725000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.85503174999997,"orderSubmissionData":{"bidPrice":30.4208704815,"askPrice":30.4208704815,"lastPrice":30.4208704815},"isMarketable":false,"priceAdjustmentMode":1},"4500":{"type":4,"id":4500,"contingentId":0,"brokerId":["4500"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":32.8629411,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.16235080000001,"orderSubmissionData":{"bidPrice":32.590743002000004,"askPrice":32.590743002000004,"lastPrice":32.590743002000004},"isMarketable":false,"priceAdjustmentMode":1},"4501":{"type":4,"id":4501,"contingentId":0,"brokerId":["4501"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":41.689551582,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.17013480399999,"orderSubmissionData":{"bidPrice":41.474079432000003,"askPrice":41.474079432000003,"lastPrice":41.474079432000003},"isMarketable":false,"priceAdjustmentMode":1},"4502":{"type":4,"id":4502,"contingentId":0,"brokerId":["4502"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":2.6878888887499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-343,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.94588884125005,"orderSubmissionData":{"bidPrice":2.6601394285625002,"askPrice":2.6601394285625002,"lastPrice":2.6601394285625002},"isMarketable":false,"priceAdjustmentMode":1},"4503":{"type":4,"id":4503,"contingentId":0,"brokerId":["4503"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":5.0067940078745554,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.25009744891815,"orderSubmissionData":{"bidPrice":4.9575387790710668,"askPrice":4.9575387790710668,"lastPrice":4.9575387790710668},"isMarketable":false,"priceAdjustmentMode":1},"4504":{"type":4,"id":4504,"contingentId":0,"brokerId":["4504"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":16.039339078000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.281666524,"orderSubmissionData":{"bidPrice":15.726215582,"askPrice":15.726215582,"lastPrice":15.726215582},"isMarketable":false,"priceAdjustmentMode":1},"4505":{"type":4,"id":4505,"contingentId":0,"brokerId":["4505"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.292638798258,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.94790986935004,"orderSubmissionData":{"bidPrice":12.155311613615625,"askPrice":12.155311613615625,"lastPrice":12.155311613615625},"isMarketable":false,"priceAdjustmentMode":1},"4506":{"type":4,"id":4506,"contingentId":0,"brokerId":["4506"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":39.998187956999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.95832301099995,"orderSubmissionData":{"bidPrice":39.615681377999998,"askPrice":39.615681377999998,"lastPrice":39.615681377999998},"isMarketable":false,"priceAdjustmentMode":1},"4507":{"type":4,"id":4507,"contingentId":0,"brokerId":["4507"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":32.789999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.12,"orderSubmissionData":{"bidPrice":32.539999999999999,"askPrice":32.539999999999999,"lastPrice":32.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4508":{"type":4,"id":4508,"contingentId":0,"brokerId":["4508"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":18.423616620787584,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.6044476601669,"orderSubmissionData":{"bidPrice":17.864057444396931,"askPrice":17.864057444396931,"lastPrice":17.864057444396931},"isMarketable":false,"priceAdjustmentMode":1},"4509":{"type":4,"id":4509,"contingentId":0,"brokerId":["4509"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":27.006775971,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.23038301400004,"orderSubmissionData":{"bidPrice":26.793855946000001,"askPrice":26.793855946000001,"lastPrice":26.793855946000001},"isMarketable":false,"priceAdjustmentMode":1},"4510":{"type":4,"id":4510,"contingentId":0,"brokerId":["4510"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.533277441499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-915.59647881449996,"orderSubmissionData":{"bidPrice":14.454792965999999,"askPrice":14.454792965999999,"lastPrice":14.454792965999999},"isMarketable":false,"priceAdjustmentMode":1},"4511":{"type":4,"id":4511,"contingentId":0,"brokerId":["4511"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":6.7083900449999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.632656075,"orderSubmissionData":{"bidPrice":6.743193625,"askPrice":6.743193625,"lastPrice":6.743193625},"isMarketable":false,"priceAdjustmentMode":1},"4512":{"type":4,"id":4512,"contingentId":0,"brokerId":["4512"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":5.6833276499999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.06573460000004,"orderSubmissionData":{"bidPrice":5.5499944499999998,"askPrice":5.5499944499999998,"lastPrice":5.5499944499999998},"isMarketable":false,"priceAdjustmentMode":1},"4513":{"type":4,"id":4513,"contingentId":0,"brokerId":["4513"],"symbol":{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"},"price":11.038832060000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.26189304000002,"orderSubmissionData":{"bidPrice":10.83426354,"askPrice":10.83426354,"lastPrice":10.83426354},"isMarketable":false,"priceAdjustmentMode":1},"4514":{"type":4,"id":4514,"contingentId":0,"brokerId":["4514"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":16.674581,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.07821200000001,"orderSubmissionData":{"bidPrice":17.498781718,"askPrice":17.498781718,"lastPrice":17.498781718},"isMarketable":false,"priceAdjustmentMode":1},"4515":{"type":4,"id":4515,"contingentId":0,"brokerId":["4515"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":8.3238586110000004,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.27216443199995,"orderSubmissionData":{"bidPrice":8.1226954394999993,"askPrice":8.1226954394999993,"lastPrice":8.1226954394999993},"isMarketable":false,"priceAdjustmentMode":1},"4516":{"type":4,"id":4516,"contingentId":0,"brokerId":["4516"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":9.3576119045000006,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.04596664099995,"orderSubmissionData":{"bidPrice":9.2829600345000003,"askPrice":9.2829600345000003,"lastPrice":9.2829600345000003},"isMarketable":false,"priceAdjustmentMode":1},"4517":{"type":4,"id":4517,"contingentId":0,"brokerId":["4517"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":71.040201108000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.52261440400002,"orderSubmissionData":{"bidPrice":69.965019197999993,"askPrice":69.965019197999993,"lastPrice":69.965019197999993},"isMarketable":false,"priceAdjustmentMode":1},"4518":{"type":4,"id":4518,"contingentId":0,"brokerId":["4518"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":30.493480424000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.80441271999996,"orderSubmissionData":{"bidPrice":30.311811410000001,"askPrice":30.311811410000001,"lastPrice":30.311811410000001},"isMarketable":false,"priceAdjustmentMode":1},"4519":{"type":4,"id":4519,"contingentId":0,"brokerId":["4519"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":13.140572393999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.98063997400004,"orderSubmissionData":{"bidPrice":12.802650018,"askPrice":12.802650018,"lastPrice":12.802650018},"isMarketable":false,"priceAdjustmentMode":1},"4520":{"type":4,"id":4520,"contingentId":0,"brokerId":["4520"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":17.001570397999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.084801492,"orderSubmissionData":{"bidPrice":16.83237896,"askPrice":16.83237896,"lastPrice":16.83237896},"isMarketable":false,"priceAdjustmentMode":1},"4521":{"type":4,"id":4521,"contingentId":0,"brokerId":["4521"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":13.314685237000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918.71328135299996,"orderSubmissionData":{"bidPrice":13.172358297000001,"askPrice":13.172358297000001,"lastPrice":13.172358297000001},"isMarketable":false,"priceAdjustmentMode":1},"4522":{"type":4,"id":4522,"contingentId":0,"brokerId":["4522"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":47.929829640000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.66676315999996,"orderSubmissionData":{"bidPrice":47.835081690000003,"askPrice":47.835081690000003,"lastPrice":47.835081690000003},"isMarketable":false,"priceAdjustmentMode":1},"4523":{"type":4,"id":4523,"contingentId":0,"brokerId":["4523"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":21.731955471999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.74212982400002,"orderSubmissionData":{"bidPrice":21.624034104,"askPrice":21.624034104,"lastPrice":21.624034104},"isMarketable":false,"priceAdjustmentMode":1},"4524":{"type":4,"id":4524,"contingentId":0,"brokerId":["4524"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.1995275280000008,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.74613819199999,"orderSubmissionData":{"bidPrice":7.9657500800000003,"askPrice":7.9657500800000003,"lastPrice":7.9657500800000003},"isMarketable":false,"priceAdjustmentMode":1},"4525":{"type":4,"id":4525,"contingentId":0,"brokerId":["4525"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":57.127506076000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.04009721600005,"orderSubmissionData":{"bidPrice":56.749741116000003,"askPrice":56.749741116000003,"lastPrice":56.749741116000003},"isMarketable":false,"priceAdjustmentMode":1},"4526":{"type":4,"id":4526,"contingentId":0,"brokerId":["4526"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":24.013901050871869,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.52823993313109,"orderSubmissionData":{"bidPrice":23.890689655023376,"askPrice":23.890689655023376,"lastPrice":23.890689655023376},"isMarketable":false,"priceAdjustmentMode":1},"4527":{"type":4,"id":4527,"contingentId":0,"brokerId":["4527"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":12.200731704000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.05487779999999,"orderSubmissionData":{"bidPrice":12.1039005,"askPrice":12.1039005,"lastPrice":12.1039005},"isMarketable":false,"priceAdjustmentMode":1},"4528":{"type":4,"id":4528,"contingentId":0,"brokerId":["4528"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":101.36910291482292,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.3219262334062,"orderSubmissionData":{"bidPrice":100.78715891230479,"askPrice":100.78715891230479,"lastPrice":100.78715891230479},"isMarketable":false,"priceAdjustmentMode":1},"4529":{"type":4,"id":4529,"contingentId":0,"brokerId":["4529"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":17.530000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.55999999999995,"orderSubmissionData":{"bidPrice":17.440000000000001,"askPrice":17.440000000000001,"lastPrice":17.440000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4530":{"type":4,"id":4530,"contingentId":0,"brokerId":["4530"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":9.1399299999999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.85307,"orderSubmissionData":{"bidPrice":9.1582098599999995,"askPrice":9.1582098599999995,"lastPrice":9.1582098599999995},"isMarketable":false,"priceAdjustmentMode":1},"4531":{"type":4,"id":4531,"contingentId":0,"brokerId":["4531"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":28.878901762528699,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.12485640091836,"orderSubmissionData":{"bidPrice":28.325777636028654,"askPrice":28.325777636028654,"lastPrice":28.325777636028654},"isMarketable":false,"priceAdjustmentMode":1},"4532":{"type":4,"id":4532,"contingentId":0,"brokerId":["4532"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":11.94,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.25999999999999,"orderSubmissionData":{"bidPrice":11.470000000000001,"askPrice":11.470000000000001,"lastPrice":11.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4533":{"type":4,"id":4533,"contingentId":0,"brokerId":["4533"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":102.428580696,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.85722626400002,"orderSubmissionData":{"bidPrice":100.59657181599999,"askPrice":100.59657181599999,"lastPrice":100.59657181599999},"isMarketable":false,"priceAdjustmentMode":1},"4534":{"type":4,"id":4534,"contingentId":0,"brokerId":["4534"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":10.265079975000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.59211777500002,"orderSubmissionData":{"bidPrice":10.170688435000001,"askPrice":10.170688435000001,"lastPrice":10.170688435000001},"isMarketable":false,"priceAdjustmentMode":1},"4535":{"type":4,"id":4535,"contingentId":0,"brokerId":["4535"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":22.563843720000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.11759252000002,"orderSubmissionData":{"bidPrice":22.073506047999999,"askPrice":22.073506047999999,"lastPrice":22.073506047999999},"isMarketable":false,"priceAdjustmentMode":1},"4536":{"type":4,"id":4536,"contingentId":0,"brokerId":["4536"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":18.920037168,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.16178406400002,"orderSubmissionData":{"bidPrice":18.854047999999999,"askPrice":18.854047999999999,"lastPrice":18.854047999999999},"isMarketable":false,"priceAdjustmentMode":1},"4537":{"type":4,"id":4537,"contingentId":0,"brokerId":["4537"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":24.855823787999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.66548015599994,"orderSubmissionData":{"bidPrice":24.457348694,"askPrice":24.457348694,"lastPrice":24.457348694},"isMarketable":false,"priceAdjustmentMode":1},"4538":{"type":4,"id":4538,"contingentId":0,"brokerId":["4538"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":35.283775706999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.37816838200001,"orderSubmissionData":{"bidPrice":34.778780783999999,"askPrice":34.778780783999999,"lastPrice":34.778780783999999},"isMarketable":false,"priceAdjustmentMode":1},"4539":{"type":4,"id":4539,"contingentId":0,"brokerId":["4539"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":20.649425999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.57474400000001,"orderSubmissionData":{"bidPrice":20.546178869999999,"askPrice":20.546178869999999,"lastPrice":20.546178869999999},"isMarketable":false,"priceAdjustmentMode":1},"4540":{"type":4,"id":4540,"contingentId":0,"brokerId":["4540"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":11.680962707999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.11509122400003,"orderSubmissionData":{"bidPrice":11.589361683,"askPrice":11.589361683,"lastPrice":11.589361683},"isMarketable":false,"priceAdjustmentMode":1},"4541":{"type":4,"id":4541,"contingentId":0,"brokerId":["4541"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":11.941690550000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.56848179999997,"orderSubmissionData":{"bidPrice":11.89169045,"askPrice":11.89169045,"lastPrice":11.89169045},"isMarketable":false,"priceAdjustmentMode":1},"4542":{"type":4,"id":4542,"contingentId":0,"brokerId":["4542"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":44.090389055999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.89817017600001,"orderSubmissionData":{"bidPrice":43.036528836000002,"askPrice":43.036528836000002,"lastPrice":43.036528836000002},"isMarketable":false,"priceAdjustmentMode":1},"4543":{"type":4,"id":4543,"contingentId":0,"brokerId":["4543"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":17.490462014726827,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.50402476579495,"orderSubmissionData":{"bidPrice":17.377554102659929,"askPrice":17.377554102659929,"lastPrice":17.377554102659929},"isMarketable":false,"priceAdjustmentMode":1},"4544":{"type":4,"id":4544,"contingentId":0,"brokerId":["4544"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":27.049520783999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.68370665600003,"orderSubmissionData":{"bidPrice":26.574181062000001,"askPrice":26.574181062000001,"lastPrice":26.574181062000001},"isMarketable":false,"priceAdjustmentMode":1},"4545":{"type":4,"id":4545,"contingentId":0,"brokerId":["4545"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":21.548630873,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.59112753900001,"orderSubmissionData":{"bidPrice":21.008034159000001,"askPrice":21.008034159000001,"lastPrice":21.008034159000001},"isMarketable":false,"priceAdjustmentMode":1},"4546":{"type":4,"id":4546,"contingentId":0,"brokerId":["4546"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":20.163096948,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.33936266000001,"orderSubmissionData":{"bidPrice":20.051662406999998,"askPrice":20.051662406999998,"lastPrice":20.051662406999998},"isMarketable":false,"priceAdjustmentMode":1},"4547":{"type":4,"id":4547,"contingentId":0,"brokerId":["4547"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":20.365062084000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.42779378,"orderSubmissionData":{"bidPrice":20.0499908,"askPrice":20.0499908,"lastPrice":20.0499908},"isMarketable":false,"priceAdjustmentMode":1},"4548":{"type":4,"id":4548,"contingentId":0,"brokerId":["4548"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":54.340000000000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.77999999999997,"orderSubmissionData":{"bidPrice":53.049999999999997,"askPrice":53.049999999999997,"lastPrice":53.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4549":{"type":4,"id":4549,"contingentId":0,"brokerId":["4549"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":57.141625155,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.26600248,"orderSubmissionData":{"bidPrice":56.349491725,"askPrice":56.349491725,"lastPrice":56.349491725},"isMarketable":false,"priceAdjustmentMode":1},"4550":{"type":4,"id":4550,"contingentId":0,"brokerId":["4550"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":24.1359633,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":917.16660539999998,"orderSubmissionData":{"bidPrice":23.71895451,"askPrice":23.71895451,"lastPrice":23.71895451},"isMarketable":false,"priceAdjustmentMode":1},"4551":{"type":4,"id":4551,"contingentId":0,"brokerId":["4551"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":22.091524883999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.75252024400004,"orderSubmissionData":{"bidPrice":21.979725669,"askPrice":21.979725669,"lastPrice":21.979725669},"isMarketable":false,"priceAdjustmentMode":1},"4552":{"type":4,"id":4552,"contingentId":0,"brokerId":["4552"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":31.625029915101596,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.12586753794619,"orderSubmissionData":{"bidPrice":31.066380097557794,"askPrice":31.066380097557794,"lastPrice":31.066380097557794},"isMarketable":false,"priceAdjustmentMode":1},"4553":{"type":4,"id":4553,"contingentId":0,"brokerId":["4553"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":32.474409479999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.28346543999999,"orderSubmissionData":{"bidPrice":32.16001618,"askPrice":32.16001618,"lastPrice":32.16001618},"isMarketable":false,"priceAdjustmentMode":1},"4554":{"type":4,"id":4554,"contingentId":0,"brokerId":["4554"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":57.041825717999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.66921148799997,"orderSubmissionData":{"bidPrice":56.255654061999998,"askPrice":56.255654061999998,"lastPrice":56.255654061999998},"isMarketable":false,"priceAdjustmentMode":1},"4555":{"type":4,"id":4555,"contingentId":0,"brokerId":["4555"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":27.429198117999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.163537894,"orderSubmissionData":{"bidPrice":27.259388807000001,"askPrice":27.259388807000001,"lastPrice":27.259388807000001},"isMarketable":false,"priceAdjustmentMode":1},"4556":{"type":4,"id":4556,"contingentId":0,"brokerId":["4556"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":22.093457305000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-905.83174950499995,"orderSubmissionData":{"bidPrice":21.929062725000001,"askPrice":21.929062725000001,"lastPrice":21.929062725000001},"isMarketable":false,"priceAdjustmentMode":1},"4557":{"type":4,"id":4557,"contingentId":0,"brokerId":["4557"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":21.306464562418189,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.1779761839822,"orderSubmissionData":{"bidPrice":20.902933036614815,"askPrice":20.902933036614815,"lastPrice":20.902933036614815},"isMarketable":false,"priceAdjustmentMode":1},"4558":{"type":4,"id":4558,"contingentId":0,"brokerId":["4558"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":20.23,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.35000000000002,"orderSubmissionData":{"bidPrice":19.960000000000001,"askPrice":19.960000000000001,"lastPrice":19.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4559":{"type":4,"id":4559,"contingentId":0,"brokerId":["4559"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":18.841145399999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.37497919999998,"orderSubmissionData":{"bidPrice":18.69840945,"askPrice":18.69840945,"lastPrice":18.69840945},"isMarketable":false,"priceAdjustmentMode":1},"4560":{"type":4,"id":4560,"contingentId":0,"brokerId":["4560"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":31.071489231877475,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.07318772444671,"orderSubmissionData":{"bidPrice":30.948204496437778,"askPrice":30.948204496437778,"lastPrice":30.948204496437778},"isMarketable":false,"priceAdjustmentMode":1},"4561":{"type":4,"id":4561,"contingentId":0,"brokerId":["4561"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":33.494999999999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.36500000000001,"orderSubmissionData":{"bidPrice":33.229999999999997,"askPrice":33.229999999999997,"lastPrice":33.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4562":{"type":4,"id":4562,"contingentId":0,"brokerId":["4562"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":18.894154556,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.91941868799995,"orderSubmissionData":{"bidPrice":18.691828353999998,"askPrice":18.691828353999998,"lastPrice":18.691828353999998},"isMarketable":false,"priceAdjustmentMode":1},"4563":{"type":4,"id":4563,"contingentId":0,"brokerId":["4563"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":28.510115994,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.32371180799998,"orderSubmissionData":{"bidPrice":28.032719543999999,"askPrice":28.032719543999999,"lastPrice":28.032719543999999},"isMarketable":false,"priceAdjustmentMode":1},"4564":{"type":4,"id":4564,"contingentId":0,"brokerId":["4564"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":28.446901222499999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.30083911999998,"orderSubmissionData":{"bidPrice":28.0262446425,"askPrice":28.0262446425,"lastPrice":28.0262446425},"isMarketable":false,"priceAdjustmentMode":1},"4565":{"type":4,"id":4565,"contingentId":0,"brokerId":["4565"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":30.016244466,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.48733398000002,"orderSubmissionData":{"bidPrice":29.893283063999998,"askPrice":29.893283063999998,"lastPrice":29.893283063999998},"isMarketable":false,"priceAdjustmentMode":1},"4566":{"type":4,"id":4566,"contingentId":0,"brokerId":["4566"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":53.189999999999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.23000000000002,"orderSubmissionData":{"bidPrice":52.75,"askPrice":52.75,"lastPrice":52.75},"isMarketable":false,"priceAdjustmentMode":1},"4567":{"type":4,"id":4567,"contingentId":0,"brokerId":["4567"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":82.038449185000005,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.42294103500001,"orderSubmissionData":{"bidPrice":81.492738880000005,"askPrice":81.492738880000005,"lastPrice":81.492738880000005},"isMarketable":false,"priceAdjustmentMode":1},"4568":{"type":4,"id":4568,"contingentId":0,"brokerId":["4568"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":24.511505256,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.92569447200003,"orderSubmissionData":{"bidPrice":24.204343536,"askPrice":24.204343536,"lastPrice":24.204343536},"isMarketable":false,"priceAdjustmentMode":1},"4569":{"type":4,"id":4569,"contingentId":0,"brokerId":["4569"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":34.649999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.89999999999998,"orderSubmissionData":{"bidPrice":34.399999999999999,"askPrice":34.399999999999999,"lastPrice":34.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4570":{"type":4,"id":4570,"contingentId":0,"brokerId":["4570"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":28.276756761000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.85621635200005,"orderSubmissionData":{"bidPrice":27.925671443999999,"askPrice":27.925671443999999,"lastPrice":27.925671443999999},"isMarketable":false,"priceAdjustmentMode":1},"4571":{"type":4,"id":4571,"contingentId":0,"brokerId":["4571"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":53.495175600000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.41798519999998,"orderSubmissionData":{"bidPrice":52.563963284000003,"askPrice":52.563963284000003,"lastPrice":52.563963284000003},"isMarketable":false,"priceAdjustmentMode":1},"4572":{"type":4,"id":4572,"contingentId":0,"brokerId":["4572"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":33.194101770000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.24074779,"orderSubmissionData":{"bidPrice":33.091273962000002,"askPrice":33.091273962000002,"lastPrice":33.091273962000002},"isMarketable":false,"priceAdjustmentMode":1},"4573":{"type":4,"id":4573,"contingentId":0,"brokerId":["4573"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":33.15158066,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.09267781999995,"orderSubmissionData":{"bidPrice":33.045211952000002,"askPrice":33.045211952000002,"lastPrice":33.045211952000002},"isMarketable":false,"priceAdjustmentMode":1},"4574":{"type":4,"id":4574,"contingentId":0,"brokerId":["4574"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":33.485858587999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.11818187599999,"orderSubmissionData":{"bidPrice":33.015045440000002,"askPrice":33.015045440000002,"lastPrice":33.015045440000002},"isMarketable":false,"priceAdjustmentMode":1},"4575":{"type":4,"id":4575,"contingentId":0,"brokerId":["4575"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":44.896778060000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.93556120000005,"orderSubmissionData":{"bidPrice":44.553334880000001,"askPrice":44.553334880000001,"lastPrice":44.553334880000001},"isMarketable":false,"priceAdjustmentMode":1},"4576":{"type":4,"id":4576,"contingentId":0,"brokerId":["4576"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":32.183458051999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.136825456,"orderSubmissionData":{"bidPrice":31.800717857999999,"askPrice":31.800717857999999,"lastPrice":31.800717857999999},"isMarketable":false,"priceAdjustmentMode":1},"4577":{"type":4,"id":4577,"contingentId":0,"brokerId":["4577"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":31.06698634,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.94260385999996,"orderSubmissionData":{"bidPrice":30.699912437999998,"askPrice":30.699912437999998,"lastPrice":30.699912437999998},"isMarketable":false,"priceAdjustmentMode":1},"4578":{"type":4,"id":4578,"contingentId":0,"brokerId":["4578"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":41.068950082500002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.51690181499998,"orderSubmissionData":{"bidPrice":40.454707372500003,"askPrice":40.454707372500003,"lastPrice":40.454707372500003},"isMarketable":false,"priceAdjustmentMode":1},"4579":{"type":4,"id":4579,"contingentId":0,"brokerId":["4579"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":49.594037981715864,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.69268367088557,"orderSubmissionData":{"bidPrice":49.363779948229329,"askPrice":49.363779948229329,"lastPrice":49.363779948229329},"isMarketable":false,"priceAdjustmentMode":1},"4580":{"type":4,"id":4580,"contingentId":0,"brokerId":["4580"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":30.814621686876457,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.62402891941724,"orderSubmissionData":{"bidPrice":30.606118192556423,"askPrice":30.606118192556423,"lastPrice":30.606118192556423},"isMarketable":false,"priceAdjustmentMode":1},"4581":{"type":4,"id":4581,"contingentId":0,"brokerId":["4581"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":41.367617187,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.08757811400005,"orderSubmissionData":{"bidPrice":40.324480143999999,"askPrice":40.324480143999999,"lastPrice":40.324480143999999},"isMarketable":false,"priceAdjustmentMode":1},"4582":{"type":4,"id":4582,"contingentId":0,"brokerId":["4582"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":40.489635448000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.77197985600003,"orderSubmissionData":{"bidPrice":40.282028554,"askPrice":40.282028554,"lastPrice":40.282028554},"isMarketable":false,"priceAdjustmentMode":1},"4583":{"type":4,"id":4583,"contingentId":0,"brokerId":["4583"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":42.561658180000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.79482178000001,"orderSubmissionData":{"bidPrice":42.182020000000001,"askPrice":42.182020000000001,"lastPrice":42.182020000000001},"isMarketable":false,"priceAdjustmentMode":1},"4584":{"type":4,"id":4584,"contingentId":0,"brokerId":["4584"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":36.154186289999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.85465724999995,"orderSubmissionData":{"bidPrice":35.341654634999998,"askPrice":35.341654634999998,"lastPrice":35.341654634999998},"isMarketable":false,"priceAdjustmentMode":1},"4585":{"type":4,"id":4585,"contingentId":0,"brokerId":["4585"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":49.854806076999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.38650938599994,"orderSubmissionData":{"bidPrice":49.042113721,"askPrice":49.042113721,"lastPrice":49.042113721},"isMarketable":false,"priceAdjustmentMode":1},"4586":{"type":4,"id":4586,"contingentId":0,"brokerId":["4586"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":53.056895615999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.967225472,"orderSubmissionData":{"bidPrice":51.819079488,"askPrice":51.819079488,"lastPrice":51.819079488},"isMarketable":false,"priceAdjustmentMode":1},"4587":{"type":4,"id":4587,"contingentId":0,"brokerId":["4587"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":52.295642342999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.02591983100001,"orderSubmissionData":{"bidPrice":51.766820807999999,"askPrice":51.766820807999999,"lastPrice":51.766820807999999},"isMarketable":false,"priceAdjustmentMode":1},"4588":{"type":4,"id":4588,"contingentId":0,"brokerId":["4588"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":38.891379282000003,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.50172348599995,"orderSubmissionData":{"bidPrice":38.182279800000003,"askPrice":38.182279800000003,"lastPrice":38.182279800000003},"isMarketable":false,"priceAdjustmentMode":1},"4589":{"type":4,"id":4589,"contingentId":0,"brokerId":["4589"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":52.016940247999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.28798421600004,"orderSubmissionData":{"bidPrice":51.619459808000002,"askPrice":51.619459808000002,"lastPrice":51.619459808000002},"isMarketable":false,"priceAdjustmentMode":1},"4590":{"type":4,"id":4590,"contingentId":0,"brokerId":["4590"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":55.907566330000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.52106128000003,"orderSubmissionData":{"bidPrice":54.727391201000003,"askPrice":54.727391201000003,"lastPrice":54.727391201000003},"isMarketable":false,"priceAdjustmentMode":1},"4591":{"type":4,"id":4591,"contingentId":0,"brokerId":["4591"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":46.593901514999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.28412878500001,"orderSubmissionData":{"bidPrice":45.877797063000003,"askPrice":45.877797063000003,"lastPrice":45.877797063000003},"isMarketable":false,"priceAdjustmentMode":1},"4592":{"type":4,"id":4592,"contingentId":0,"brokerId":["4592"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":58.733246051000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.99869076499999,"orderSubmissionData":{"bidPrice":57.786745199000002,"askPrice":57.786745199000002,"lastPrice":57.786745199000002},"isMarketable":false,"priceAdjustmentMode":1},"4593":{"type":4,"id":4593,"contingentId":0,"brokerId":["4593"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":87.35000454,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.50004539999998,"orderSubmissionData":{"bidPrice":86.219737252000002,"askPrice":86.219737252000002,"lastPrice":86.219737252000002},"isMarketable":false,"priceAdjustmentMode":1},"4594":{"type":4,"id":4594,"contingentId":0,"brokerId":["4594"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":287,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861,"orderSubmissionData":{"bidPrice":285.44999999999999,"askPrice":285.44999999999999,"lastPrice":285.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4595":{"type":4,"id":4595,"contingentId":0,"brokerId":["4595"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":78.598423710000006,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.58266080999999,"orderSubmissionData":{"bidPrice":77.704013305999993,"askPrice":77.704013305999993,"lastPrice":77.704013305999993},"isMarketable":false,"priceAdjustmentMode":1},"4596":{"type":4,"id":4596,"contingentId":0,"brokerId":["4596"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":66.090706499999996,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.17918450000002,"orderSubmissionData":{"bidPrice":65.589579165000004,"askPrice":65.589579165000004,"lastPrice":65.589579165000004},"isMarketable":false,"priceAdjustmentMode":1},"4597":{"type":4,"id":4597,"contingentId":0,"brokerId":["4597"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":122.628579715,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.40005800500001,"orderSubmissionData":{"bidPrice":121.007997434,"askPrice":121.007997434,"lastPrice":121.007997434},"isMarketable":false,"priceAdjustmentMode":1},"4598":{"type":4,"id":4598,"contingentId":0,"brokerId":["4598"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":25.210000000000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.40999999999997,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"4599":{"type":4,"id":4599,"contingentId":0,"brokerId":["4599"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":20.091395080000002,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.27953112,"orderSubmissionData":{"bidPrice":20.411740300000002,"askPrice":20.411740300000002,"lastPrice":20.411740300000002},"isMarketable":false,"priceAdjustmentMode":1},"4600":{"type":4,"id":4600,"contingentId":0,"brokerId":["4600"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":5.9518704959999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.07481984,"orderSubmissionData":{"bidPrice":5.8246937760000002,"askPrice":5.8246937760000002,"lastPrice":5.8246937760000002},"isMarketable":false,"priceAdjustmentMode":1},"4601":{"type":4,"id":4601,"contingentId":0,"brokerId":["4601"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":13.789999999999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.06,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"4602":{"type":4,"id":4602,"contingentId":0,"brokerId":["4602"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":36.6743934,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.0231802,"orderSubmissionData":{"bidPrice":35.770951025999999,"askPrice":35.770951025999999,"lastPrice":35.770951025999999},"isMarketable":false,"priceAdjustmentMode":1},"4603":{"type":4,"id":4603,"contingentId":0,"brokerId":["4603"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":22.978818169972982,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.915272679891928,"orderSubmissionData":{"bidPrice":22.786886797009501,"askPrice":22.786886797009501,"lastPrice":22.786886797009501},"isMarketable":false,"priceAdjustmentMode":1},"4604":{"type":4,"id":4604,"contingentId":0,"brokerId":["4604"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":21.455339479999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.821357919999997,"orderSubmissionData":{"bidPrice":21.330428257000001,"askPrice":21.330428257000001,"lastPrice":21.330428257000001},"isMarketable":false,"priceAdjustmentMode":1},"4605":{"type":4,"id":4605,"contingentId":0,"brokerId":["4605"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.5110232459999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.643302198000001,"orderSubmissionData":{"bidPrice":6.2060572860000001,"askPrice":6.2060572860000001,"lastPrice":6.2060572860000001},"isMarketable":false,"priceAdjustmentMode":1},"4606":{"type":4,"id":4606,"contingentId":0,"brokerId":["4606"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":36.721596953999999,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.443193907999998,"orderSubmissionData":{"bidPrice":36.50802169,"askPrice":36.50802169,"lastPrice":36.50802169},"isMarketable":false,"priceAdjustmentMode":1},"4607":{"type":4,"id":4607,"contingentId":0,"brokerId":["4607"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":24.281334209000001,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.844002626999995,"orderSubmissionData":{"bidPrice":24.140979676000001,"askPrice":24.140979676000001,"lastPrice":24.140979676000001},"isMarketable":false,"priceAdjustmentMode":1},"4608":{"type":4,"id":4608,"contingentId":0,"brokerId":["4608"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":22.099573758999998,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.298721276999999,"orderSubmissionData":{"bidPrice":21.932416567000001,"askPrice":21.932416567000001,"lastPrice":21.932416567000001},"isMarketable":false,"priceAdjustmentMode":1},"4609":{"type":4,"id":4609,"contingentId":0,"brokerId":["4609"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.54,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.32,"orderSubmissionData":{"bidPrice":7.3499999999999996,"askPrice":7.3499999999999996,"lastPrice":7.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4610":{"type":4,"id":4610,"contingentId":0,"brokerId":["4610"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.581983084999997,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.581983084999997,"orderSubmissionData":{"bidPrice":39.610474705000001,"askPrice":39.610474705000001,"lastPrice":39.610474705000001},"isMarketable":false,"priceAdjustmentMode":1},"4611":{"type":4,"id":4611,"contingentId":0,"brokerId":["4611"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":26.820360116,"priceCurrency":"USD","time":"2011-07-30T04:00:00Z","createdTime":"2011-07-30T04:00:00Z","lastFillTime":"2011-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26.820360116,"orderSubmissionData":{"bidPrice":26.412859076,"askPrice":26.412859076,"lastPrice":26.412859076},"isMarketable":false,"priceAdjustmentMode":1},"4612":{"type":4,"id":4612,"contingentId":0,"brokerId":["4612"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":25.583577603999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-614.00586249599996,"orderSubmissionData":{"bidPrice":25.779590303999999,"askPrice":25.779590303999999,"lastPrice":25.779590303999999},"isMarketable":false,"priceAdjustmentMode":1},"4613":{"type":4,"id":4613,"contingentId":0,"brokerId":["4613"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":31.050000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.6500000000001,"orderSubmissionData":{"bidPrice":30.879999999999999,"askPrice":30.879999999999999,"lastPrice":30.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4614":{"type":4,"id":4614,"contingentId":0,"brokerId":["4614"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":47.484177228,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.23101287600002,"orderSubmissionData":{"bidPrice":47.305420914000003,"askPrice":47.305420914000003,"lastPrice":47.305420914000003},"isMarketable":false,"priceAdjustmentMode":1},"4615":{"type":4,"id":4615,"contingentId":0,"brokerId":["4615"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":39.574854461999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.49708924000004,"orderSubmissionData":{"bidPrice":39.317694361000001,"askPrice":39.317694361000001,"lastPrice":39.317694361000001},"isMarketable":false,"priceAdjustmentMode":1},"4616":{"type":4,"id":4616,"contingentId":0,"brokerId":["4616"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":4.0899999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.16000000000003,"orderSubmissionData":{"bidPrice":4.0499999999999998,"askPrice":4.0499999999999998,"lastPrice":4.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4617":{"type":4,"id":4617,"contingentId":0,"brokerId":["4617"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":39.399999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.60000000000002,"orderSubmissionData":{"bidPrice":39.43,"askPrice":39.43,"lastPrice":39.43},"isMarketable":false,"priceAdjustmentMode":1},"4618":{"type":4,"id":4618,"contingentId":0,"brokerId":["4618"],"symbol":{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"},"price":4.5,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.5,"orderSubmissionData":{"bidPrice":4.6799999999999997,"askPrice":4.6799999999999997,"lastPrice":4.6799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"4619":{"type":4,"id":4619,"contingentId":0,"brokerId":["4619"],"symbol":{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"},"price":10.9,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.10000000000002,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4620":{"type":4,"id":4620,"contingentId":0,"brokerId":["4620"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":55.580922366000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1056.037524954,"orderSubmissionData":{"bidPrice":55.124249261999999,"askPrice":55.124249261999999,"lastPrice":55.124249261999999},"isMarketable":false,"priceAdjustmentMode":1},"4621":{"type":4,"id":4621,"contingentId":0,"brokerId":["4621"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":61.550476494999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.80762391999997,"orderSubmissionData":{"bidPrice":61.186223507000001,"askPrice":61.186223507000001,"lastPrice":61.186223507000001},"isMarketable":false,"priceAdjustmentMode":1},"4622":{"type":4,"id":4622,"contingentId":0,"brokerId":["4622"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":24.793437481072583,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.15062428075817,"orderSubmissionData":{"bidPrice":24.633452657795157,"askPrice":24.633452657795157,"lastPrice":24.633452657795157},"isMarketable":false,"priceAdjustmentMode":1},"4623":{"type":4,"id":4623,"contingentId":0,"brokerId":["4623"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":17.816693610000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.46806772000002,"orderSubmissionData":{"bidPrice":17.687995145999999,"askPrice":17.687995145999999,"lastPrice":17.687995145999999},"isMarketable":false,"priceAdjustmentMode":1},"4624":{"type":4,"id":4624,"contingentId":0,"brokerId":["4624"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":44.935828405997619,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.84491130795709,"orderSubmissionData":{"bidPrice":45.763943618752748,"askPrice":45.763943618752748,"lastPrice":45.763943618752748},"isMarketable":false,"priceAdjustmentMode":1},"4625":{"type":4,"id":4625,"contingentId":0,"brokerId":["4625"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":21.390636001009273,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.62544004037102,"orderSubmissionData":{"bidPrice":21.334955386689945,"askPrice":21.334955386689945,"lastPrice":21.334955386689945},"isMarketable":false,"priceAdjustmentMode":1},"4626":{"type":4,"id":4626,"contingentId":0,"brokerId":["4626"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.86000000000001,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4627":{"type":4,"id":4627,"contingentId":0,"brokerId":["4627"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":30.235080501999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.05241506000004,"orderSubmissionData":{"bidPrice":30.053697924000002,"askPrice":30.053697924000002,"lastPrice":30.053697924000002},"isMarketable":false,"priceAdjustmentMode":1},"4628":{"type":4,"id":4628,"contingentId":0,"brokerId":["4628"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":25.777867255,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.8925574550001,"orderSubmissionData":{"bidPrice":25.571888439999999,"askPrice":25.571888439999999,"lastPrice":25.571888439999999},"isMarketable":false,"priceAdjustmentMode":1},"4629":{"type":4,"id":4629,"contingentId":0,"brokerId":["4629"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":36.891946332000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1291.2181216199999,"orderSubmissionData":{"bidPrice":36.838376226000001,"askPrice":36.838376226000001,"lastPrice":36.838376226000001},"isMarketable":false,"priceAdjustmentMode":1},"4630":{"type":4,"id":4630,"contingentId":0,"brokerId":["4630"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":16.191817242999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.32996901900003,"orderSubmissionData":{"bidPrice":16.291705072999999,"askPrice":16.291705072999999,"lastPrice":16.291705072999999},"isMarketable":false,"priceAdjustmentMode":1},"4631":{"type":4,"id":4631,"contingentId":0,"brokerId":["4631"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":36.048819459999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.36694488,"orderSubmissionData":{"bidPrice":35.753773440000003,"askPrice":35.753773440000003,"lastPrice":35.753773440000003},"isMarketable":false,"priceAdjustmentMode":1},"4632":{"type":4,"id":4632,"contingentId":0,"brokerId":["4632"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":60.789999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.4300000000001,"orderSubmissionData":{"bidPrice":60.539999999999999,"askPrice":60.539999999999999,"lastPrice":60.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4633":{"type":4,"id":4633,"contingentId":0,"brokerId":["4633"],"symbol":{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"},"price":9.4643682560000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.32877478399996,"orderSubmissionData":{"bidPrice":9.4717163679999992,"askPrice":9.4717163679999992,"lastPrice":9.4717163679999992},"isMarketable":false,"priceAdjustmentMode":1},"4634":{"type":4,"id":4634,"contingentId":0,"brokerId":["4634"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":33.813130737000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1082.0201835840001,"orderSubmissionData":{"bidPrice":33.778623629999998,"askPrice":33.778623629999998,"lastPrice":33.778623629999998},"isMarketable":false,"priceAdjustmentMode":1},"4635":{"type":4,"id":4635,"contingentId":0,"brokerId":["4635"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":17.275133624999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1036.5080175000001,"orderSubmissionData":{"bidPrice":17.169325975,"askPrice":17.169325975,"lastPrice":17.169325975},"isMarketable":false,"priceAdjustmentMode":1},"4636":{"type":4,"id":4636,"contingentId":0,"brokerId":["4636"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":34.200000000000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.60000000000002,"orderSubmissionData":{"bidPrice":34.030000000000001,"askPrice":34.030000000000001,"lastPrice":34.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4637":{"type":4,"id":4637,"contingentId":0,"brokerId":["4637"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":10.4569264,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.66644959999996,"orderSubmissionData":{"bidPrice":10.424248505,"askPrice":10.424248505,"lastPrice":10.424248505},"isMarketable":false,"priceAdjustmentMode":1},"4638":{"type":4,"id":4638,"contingentId":0,"brokerId":["4638"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":8.3449257360000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.909900096,"orderSubmissionData":{"bidPrice":8.3260172939999997,"askPrice":8.3260172939999997,"lastPrice":8.3260172939999997},"isMarketable":false,"priceAdjustmentMode":1},"4639":{"type":4,"id":4639,"contingentId":0,"brokerId":["4639"],"symbol":{"value":"CVA","id":"DHC R735QTJ8XC9X","permtick":"CVA"},"price":10.759359847000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936.06430668899998,"orderSubmissionData":{"bidPrice":10.740604426000001,"askPrice":10.740604426000001,"lastPrice":10.740604426000001},"isMarketable":false,"priceAdjustmentMode":1},"4640":{"type":4,"id":4640,"contingentId":0,"brokerId":["4640"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":31.515673920000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.5642611200001,"orderSubmissionData":{"bidPrice":31.273777299999999,"askPrice":31.273777299999999,"lastPrice":31.273777299999999},"isMarketable":false,"priceAdjustmentMode":1},"4641":{"type":4,"id":4641,"contingentId":0,"brokerId":["4641"],"symbol":{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"},"price":13.602510615,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1101.803359815,"orderSubmissionData":{"bidPrice":13.579406562999999,"askPrice":13.579406562999999,"lastPrice":13.579406562999999},"isMarketable":false,"priceAdjustmentMode":1},"4642":{"type":4,"id":4642,"contingentId":0,"brokerId":["4642"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":22.722288237000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.72466476900001,"orderSubmissionData":{"bidPrice":22.837473882000001,"askPrice":22.837473882000001,"lastPrice":22.837473882000001},"isMarketable":false,"priceAdjustmentMode":1},"4643":{"type":4,"id":4643,"contingentId":0,"brokerId":["4643"],"symbol":{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"},"price":18.595644964000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.93467446,"orderSubmissionData":{"bidPrice":18.586176713,"askPrice":18.586176713,"lastPrice":18.586176713},"isMarketable":false,"priceAdjustmentMode":1},"4644":{"type":4,"id":4644,"contingentId":0,"brokerId":["4644"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":37.590442889999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.62797202000002,"orderSubmissionData":{"bidPrice":38.204349039999997,"askPrice":38.204349039999997,"lastPrice":38.204349039999997},"isMarketable":false,"priceAdjustmentMode":1},"4645":{"type":4,"id":4645,"contingentId":0,"brokerId":["4645"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":16.590608523011252,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1244.2956392258438,"orderSubmissionData":{"bidPrice":16.442146701776249,"askPrice":16.442146701776249,"lastPrice":16.442146701776249},"isMarketable":false,"priceAdjustmentMode":1},"4646":{"type":4,"id":4646,"contingentId":0,"brokerId":["4646"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":43.645706103999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.55982818400003,"orderSubmissionData":{"bidPrice":43.537672178000001,"askPrice":43.537672178000001,"lastPrice":43.537672178000001},"isMarketable":false,"priceAdjustmentMode":1},"4647":{"type":4,"id":4647,"contingentId":0,"brokerId":["4647"],"symbol":{"value":"ELS","id":"MHC R735QTJ8XC9X","permtick":"ELS"},"price":12.496812048000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1037.235399984,"orderSubmissionData":{"bidPrice":12.441455184000001,"askPrice":12.441455184000001,"lastPrice":12.441455184000001},"isMarketable":false,"priceAdjustmentMode":1},"4648":{"type":4,"id":4648,"contingentId":0,"brokerId":["4648"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":32.910175211999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.48490593600002,"orderSubmissionData":{"bidPrice":32.732023108,"askPrice":32.732023108,"lastPrice":32.732023108},"isMarketable":false,"priceAdjustmentMode":1},"4649":{"type":4,"id":4649,"contingentId":0,"brokerId":["4649"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":18.704629768,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1159.687045616,"orderSubmissionData":{"bidPrice":18.741314504000002,"askPrice":18.741314504000002,"lastPrice":18.741314504000002},"isMarketable":false,"priceAdjustmentMode":1},"4650":{"type":4,"id":4650,"contingentId":0,"brokerId":["4650"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":10.906932494499999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1221.576439384,"orderSubmissionData":{"bidPrice":10.884342350000001,"askPrice":10.884342350000001,"lastPrice":10.884342350000001},"isMarketable":false,"priceAdjustmentMode":1},"4651":{"type":4,"id":4651,"contingentId":0,"brokerId":["4651"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":4.7816926080000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.90881337600001,"orderSubmissionData":{"bidPrice":4.7353188959999999,"askPrice":4.7353188959999999,"lastPrice":4.7353188959999999},"isMarketable":false,"priceAdjustmentMode":1},"4652":{"type":4,"id":4652,"contingentId":0,"brokerId":["4652"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":36.066790151572953,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1154.1372848503345,"orderSubmissionData":{"bidPrice":35.675822236650752,"askPrice":35.675822236650752,"lastPrice":35.675822236650752},"isMarketable":false,"priceAdjustmentMode":1},"4653":{"type":4,"id":4653,"contingentId":0,"brokerId":["4653"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":31.0391288869459,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.13473772143107,"orderSubmissionData":{"bidPrice":30.739365570215078,"askPrice":30.739365570215078,"lastPrice":30.739365570215078},"isMarketable":false,"priceAdjustmentMode":1},"4654":{"type":4,"id":4654,"contingentId":0,"brokerId":["4654"],"symbol":{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"},"price":14.458282272,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.37239587199997,"orderSubmissionData":{"bidPrice":14.39134578,"askPrice":14.39134578,"lastPrice":14.39134578},"isMarketable":false,"priceAdjustmentMode":1},"4655":{"type":4,"id":4655,"contingentId":0,"brokerId":["4655"],"symbol":{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"},"price":26.774153909999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.77292511999997,"orderSubmissionData":{"bidPrice":26.553542904,"askPrice":26.553542904,"lastPrice":26.553542904},"isMarketable":false,"priceAdjustmentMode":1},"4656":{"type":4,"id":4656,"contingentId":0,"brokerId":["4656"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":11.5740416045,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.05312033749999,"orderSubmissionData":{"bidPrice":11.496418310999999,"askPrice":11.496418310999999,"lastPrice":11.496418310999999},"isMarketable":false,"priceAdjustmentMode":1},"4657":{"type":4,"id":4657,"contingentId":0,"brokerId":["4657"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":23.606691359999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.87434575999998,"orderSubmissionData":{"bidPrice":23.45517216,"askPrice":23.45517216,"lastPrice":23.45517216},"isMarketable":false,"priceAdjustmentMode":1},"4658":{"type":4,"id":4658,"contingentId":0,"brokerId":["4658"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":42.48365664,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.5750726399999,"orderSubmissionData":{"bidPrice":42.371160975999999,"askPrice":42.371160975999999,"lastPrice":42.371160975999999},"isMarketable":false,"priceAdjustmentMode":1},"4659":{"type":4,"id":4659,"contingentId":0,"brokerId":["4659"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":65.599999999999994,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1115.2,"orderSubmissionData":{"bidPrice":64.870000000000005,"askPrice":64.870000000000005,"lastPrice":64.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"4660":{"type":4,"id":4660,"contingentId":0,"brokerId":["4660"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":23.509394808,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-634.75365981599998,"orderSubmissionData":{"bidPrice":23.536396409999998,"askPrice":23.536396409999998,"lastPrice":23.536396409999998},"isMarketable":false,"priceAdjustmentMode":1},"4661":{"type":4,"id":4661,"contingentId":0,"brokerId":["4661"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":35.786385825000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1109.3779605750001,"orderSubmissionData":{"bidPrice":35.774888191000002,"askPrice":35.774888191000002,"lastPrice":35.774888191000002},"isMarketable":false,"priceAdjustmentMode":1},"4662":{"type":4,"id":4662,"contingentId":0,"brokerId":["4662"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":31.083636769999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.42546632999995,"orderSubmissionData":{"bidPrice":31.033386087,"askPrice":31.033386087,"lastPrice":31.033386087},"isMarketable":false,"priceAdjustmentMode":1},"4663":{"type":4,"id":4663,"contingentId":0,"brokerId":["4663"],"symbol":{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"},"price":16.080972595999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.77738316399996,"orderSubmissionData":{"bidPrice":15.991266641999999,"askPrice":15.991266641999999,"lastPrice":15.991266641999999},"isMarketable":false,"priceAdjustmentMode":1},"4664":{"type":4,"id":4664,"contingentId":0,"brokerId":["4664"],"symbol":{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"},"price":4.1982608299999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.98086458,"orderSubmissionData":{"bidPrice":4.235998006,"askPrice":4.235998006,"lastPrice":4.235998006},"isMarketable":false,"priceAdjustmentMode":1},"4665":{"type":4,"id":4665,"contingentId":0,"brokerId":["4665"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":22.808336363999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.75846365200005,"orderSubmissionData":{"bidPrice":22.668891458000001,"askPrice":22.668891458000001,"lastPrice":22.668891458000001},"isMarketable":false,"priceAdjustmentMode":1},"4666":{"type":4,"id":4666,"contingentId":0,"brokerId":["4666"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":18.620000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.38,"orderSubmissionData":{"bidPrice":18.52,"askPrice":18.52,"lastPrice":18.52},"isMarketable":false,"priceAdjustmentMode":1},"4667":{"type":4,"id":4667,"contingentId":0,"brokerId":["4667"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":40.847878599944096,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1021.1969649986024,"orderSubmissionData":{"bidPrice":40.603071108334845,"askPrice":40.603071108334845,"lastPrice":40.603071108334845},"isMarketable":false,"priceAdjustmentMode":1},"4668":{"type":4,"id":4668,"contingentId":0,"brokerId":["4668"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":37.5,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1012.5,"orderSubmissionData":{"bidPrice":37.405000000000001,"askPrice":37.405000000000001,"lastPrice":37.405000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4669":{"type":4,"id":4669,"contingentId":0,"brokerId":["4669"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":10.66175979,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.76446992000001,"orderSubmissionData":{"bidPrice":10.700180546,"askPrice":10.700180546,"lastPrice":10.700180546},"isMarketable":false,"priceAdjustmentMode":1},"4670":{"type":4,"id":4670,"contingentId":0,"brokerId":["4670"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":110.99182886219737,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.92645975977621,"orderSubmissionData":{"bidPrice":110.40588215145276,"askPrice":110.40588215145276,"lastPrice":110.40588215145276},"isMarketable":false,"priceAdjustmentMode":1},"4671":{"type":4,"id":4671,"contingentId":0,"brokerId":["4671"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":22.07,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1059.3599999999999,"orderSubmissionData":{"bidPrice":22.16,"askPrice":22.16,"lastPrice":22.16},"isMarketable":false,"priceAdjustmentMode":1},"4672":{"type":4,"id":4672,"contingentId":0,"brokerId":["4672"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":20.460391609999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1043.4799721100001,"orderSubmissionData":{"bidPrice":20.359577855000001,"askPrice":20.359577855000001,"lastPrice":20.359577855000001},"isMarketable":false,"priceAdjustmentMode":1},"4673":{"type":4,"id":4673,"contingentId":0,"brokerId":["4673"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":12.22327608,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":953.41553424000006,"orderSubmissionData":{"bidPrice":12.189217416,"askPrice":12.189217416,"lastPrice":12.189217416},"isMarketable":false,"priceAdjustmentMode":1},"4674":{"type":4,"id":4674,"contingentId":0,"brokerId":["4674"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":27.105952881303402,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.07263355779867,"orderSubmissionData":{"bidPrice":27.066233042457029,"askPrice":27.066233042457029,"lastPrice":27.066233042457029},"isMarketable":false,"priceAdjustmentMode":1},"4675":{"type":4,"id":4675,"contingentId":0,"brokerId":["4675"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":10.117255546000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981.37378796200005,"orderSubmissionData":{"bidPrice":10.075897321999999,"askPrice":10.075897321999999,"lastPrice":10.075897321999999},"isMarketable":false,"priceAdjustmentMode":1},"4676":{"type":4,"id":4676,"contingentId":0,"brokerId":["4676"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":26.184344554999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1099.7424713099999,"orderSubmissionData":{"bidPrice":26.0746246,"askPrice":26.0746246,"lastPrice":26.0746246},"isMarketable":false,"priceAdjustmentMode":1},"4677":{"type":4,"id":4677,"contingentId":0,"brokerId":["4677"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":26.284418160000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.10138112000004,"orderSubmissionData":{"bidPrice":26.111114304000001,"askPrice":26.111114304000001,"lastPrice":26.111114304000001},"isMarketable":false,"priceAdjustmentMode":1},"4678":{"type":4,"id":4678,"contingentId":0,"brokerId":["4678"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":36.928304928000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1107.8491478399999,"orderSubmissionData":{"bidPrice":36.718102827999999,"askPrice":36.718102827999999,"lastPrice":36.718102827999999},"isMarketable":false,"priceAdjustmentMode":1},"4679":{"type":4,"id":4679,"contingentId":0,"brokerId":["4679"],"symbol":{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"},"price":13.693688846426317,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.82862039633164,"orderSubmissionData":{"bidPrice":13.612066675402227,"askPrice":13.612066675402227,"lastPrice":13.612066675402227},"isMarketable":false,"priceAdjustmentMode":1},"4680":{"type":4,"id":4680,"contingentId":0,"brokerId":["4680"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":23.259774879999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.79324640000004,"orderSubmissionData":{"bidPrice":23.019592421999999,"askPrice":23.019592421999999,"lastPrice":23.019592421999999},"isMarketable":false,"priceAdjustmentMode":1},"4681":{"type":4,"id":4681,"contingentId":0,"brokerId":["4681"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":24.012226567999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.5379689920001,"orderSubmissionData":{"bidPrice":23.882118175999999,"askPrice":23.882118175999999,"lastPrice":23.882118175999999},"isMarketable":false,"priceAdjustmentMode":1},"4682":{"type":4,"id":4682,"contingentId":0,"brokerId":["4682"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":13.567314202,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.76959531199998,"orderSubmissionData":{"bidPrice":13.5368790505,"askPrice":13.5368790505,"lastPrice":13.5368790505},"isMarketable":false,"priceAdjustmentMode":1},"4683":{"type":4,"id":4683,"contingentId":0,"brokerId":["4683"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":9.0593018670000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.79531948800002,"orderSubmissionData":{"bidPrice":8.9931755760000005,"askPrice":8.9931755760000005,"lastPrice":8.9931755760000005},"isMarketable":false,"priceAdjustmentMode":1},"4684":{"type":4,"id":4684,"contingentId":0,"brokerId":["4684"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":14.937307788,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1314.4830853440001,"orderSubmissionData":{"bidPrice":14.908295259000001,"askPrice":14.908295259000001,"lastPrice":14.908295259000001},"isMarketable":false,"priceAdjustmentMode":1},"4685":{"type":4,"id":4685,"contingentId":0,"brokerId":["4685"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":38.321554869000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.36042659400005,"orderSubmissionData":{"bidPrice":38.203010153999998,"askPrice":38.203010153999998,"lastPrice":38.203010153999998},"isMarketable":false,"priceAdjustmentMode":1},"4686":{"type":4,"id":4686,"contingentId":0,"brokerId":["4686"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":6.0580645141934877,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.36129004386225,"orderSubmissionData":{"bidPrice":6.0182960381703356,"askPrice":6.0182960381703356,"lastPrice":6.0182960381703356},"isMarketable":false,"priceAdjustmentMode":1},"4687":{"type":4,"id":4687,"contingentId":0,"brokerId":["4687"],"symbol":{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"},"price":3.98,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.01999999999998,"orderSubmissionData":{"bidPrice":3.9700000000000002,"askPrice":3.9700000000000002,"lastPrice":3.9700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4688":{"type":4,"id":4688,"contingentId":0,"brokerId":["4688"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":24.034830828,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.90560152800003,"orderSubmissionData":{"bidPrice":23.910411789000001,"askPrice":23.910411789000001,"lastPrice":23.910411789000001},"isMarketable":false,"priceAdjustmentMode":1},"4689":{"type":4,"id":4689,"contingentId":0,"brokerId":["4689"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":46.836514823999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.2398409519999,"orderSubmissionData":{"bidPrice":46.405586567999997,"askPrice":46.405586567999997,"lastPrice":46.405586567999997},"isMarketable":false,"priceAdjustmentMode":1},"4690":{"type":4,"id":4690,"contingentId":0,"brokerId":["4690"],"symbol":{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"},"price":22.58472763,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.21964993999995,"orderSubmissionData":{"bidPrice":22.433579399999999,"askPrice":22.433579399999999,"lastPrice":22.433579399999999},"isMarketable":false,"priceAdjustmentMode":1},"4691":{"type":4,"id":4691,"contingentId":0,"brokerId":["4691"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":18.686804500000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.21939799999996,"orderSubmissionData":{"bidPrice":18.497882959999998,"askPrice":18.497882959999998,"lastPrice":18.497882959999998},"isMarketable":false,"priceAdjustmentMode":1},"4692":{"type":4,"id":4692,"contingentId":0,"brokerId":["4692"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":64.134264537000007,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.87970351800004,"orderSubmissionData":{"bidPrice":63.572308128000003,"askPrice":63.572308128000003,"lastPrice":63.572308128000003},"isMarketable":false,"priceAdjustmentMode":1},"4693":{"type":4,"id":4693,"contingentId":0,"brokerId":["4693"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":25.807856690000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.81213062999996,"orderSubmissionData":{"bidPrice":25.639481472,"askPrice":25.639481472,"lastPrice":25.639481472},"isMarketable":false,"priceAdjustmentMode":1},"4694":{"type":4,"id":4694,"contingentId":0,"brokerId":["4694"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":15.4321105,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":987.65507200000002,"orderSubmissionData":{"bidPrice":15.368297500000001,"askPrice":15.368297500000001,"lastPrice":15.368297500000001},"isMarketable":false,"priceAdjustmentMode":1},"4695":{"type":4,"id":4695,"contingentId":0,"brokerId":["4695"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":83.791219499999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1089.2858535,"orderSubmissionData":{"bidPrice":83.055314007000007,"askPrice":83.055314007000007,"lastPrice":83.055314007000007},"isMarketable":false,"priceAdjustmentMode":1},"4696":{"type":4,"id":4696,"contingentId":0,"brokerId":["4696"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":41.17304103,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.15298471999995,"orderSubmissionData":{"bidPrice":40.946627040000003,"askPrice":40.946627040000003,"lastPrice":40.946627040000003},"isMarketable":false,"priceAdjustmentMode":1},"4697":{"type":4,"id":4697,"contingentId":0,"brokerId":["4697"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":18.29108175483756,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.13625125155318,"orderSubmissionData":{"bidPrice":18.055001575061318,"askPrice":18.055001575061318,"lastPrice":18.055001575061318},"isMarketable":false,"priceAdjustmentMode":1},"4698":{"type":4,"id":4698,"contingentId":0,"brokerId":["4698"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":26.269497648000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.70191532800004,"orderSubmissionData":{"bidPrice":26.013973824000001,"askPrice":26.013973824000001,"lastPrice":26.013973824000001},"isMarketable":false,"priceAdjustmentMode":1},"4699":{"type":4,"id":4699,"contingentId":0,"brokerId":["4699"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":58.039150839999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.58726260000003,"orderSubmissionData":{"bidPrice":57.854312780000001,"askPrice":57.854312780000001,"lastPrice":57.854312780000001},"isMarketable":false,"priceAdjustmentMode":1},"4700":{"type":4,"id":4700,"contingentId":0,"brokerId":["4700"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":21.941368327999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.53746977599997,"orderSubmissionData":{"bidPrice":21.941368327999999,"askPrice":21.941368327999999,"lastPrice":21.941368327999999},"isMarketable":false,"priceAdjustmentMode":1},"4701":{"type":4,"id":4701,"contingentId":0,"brokerId":["4701"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":17.2659573225,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.95743935,"orderSubmissionData":{"bidPrice":17.201376184000001,"askPrice":17.201376184000001,"lastPrice":17.201376184000001},"isMarketable":false,"priceAdjustmentMode":1},"4702":{"type":4,"id":4702,"contingentId":0,"brokerId":["4702"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":6.7033266300000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":164,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1099.3455673200001,"orderSubmissionData":{"bidPrice":6.6466600199999997,"askPrice":6.6466600199999997,"lastPrice":6.6466600199999997},"isMarketable":false,"priceAdjustmentMode":1},"4703":{"type":4,"id":4703,"contingentId":0,"brokerId":["4703"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":20.5,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.5,"orderSubmissionData":{"bidPrice":20.350000000000001,"askPrice":20.350000000000001,"lastPrice":20.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4704":{"type":4,"id":4704,"contingentId":0,"brokerId":["4704"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":9.7050666799999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.16106788000002,"orderSubmissionData":{"bidPrice":9.5683755999999995,"askPrice":9.5683755999999995,"lastPrice":9.5683755999999995},"isMarketable":false,"priceAdjustmentMode":1},"4705":{"type":4,"id":4705,"contingentId":0,"brokerId":["4705"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":11.079848459999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.66924066000001,"orderSubmissionData":{"bidPrice":11.07247173,"askPrice":11.07247173,"lastPrice":11.07247173},"isMarketable":false,"priceAdjustmentMode":1},"4706":{"type":4,"id":4706,"contingentId":0,"brokerId":["4706"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":15.97913746,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958.74824760000001,"orderSubmissionData":{"bidPrice":15.955153764,"askPrice":15.955153764,"lastPrice":15.955153764},"isMarketable":false,"priceAdjustmentMode":1},"4707":{"type":4,"id":4707,"contingentId":0,"brokerId":["4707"],"symbol":{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"},"price":26.540669799,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.30143356799999,"orderSubmissionData":{"bidPrice":26.369301471,"askPrice":26.369301471,"lastPrice":26.369301471},"isMarketable":false,"priceAdjustmentMode":1},"4708":{"type":4,"id":4708,"contingentId":0,"brokerId":["4708"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":36.815125743000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.48738911700002,"orderSubmissionData":{"bidPrice":36.581111468000003,"askPrice":36.581111468000003,"lastPrice":36.581111468000003},"isMarketable":false,"priceAdjustmentMode":1},"4709":{"type":4,"id":4709,"contingentId":0,"brokerId":["4709"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":55.149999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.25,"orderSubmissionData":{"bidPrice":54.780000000000001,"askPrice":54.780000000000001,"lastPrice":54.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4710":{"type":4,"id":4710,"contingentId":0,"brokerId":["4710"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":28.682117390954133,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.78140433766987,"orderSubmissionData":{"bidPrice":28.50596553514854,"askPrice":28.50596553514854,"lastPrice":28.50596553514854},"isMarketable":false,"priceAdjustmentMode":1},"4711":{"type":4,"id":4711,"contingentId":0,"brokerId":["4711"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":15.412793955,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.2444010299999,"orderSubmissionData":{"bidPrice":15.307036249999999,"askPrice":15.307036249999999,"lastPrice":15.307036249999999},"isMarketable":false,"priceAdjustmentMode":1},"4712":{"type":4,"id":4712,"contingentId":0,"brokerId":["4712"],"symbol":{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"},"price":7.8050758399999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.62637056000005,"orderSubmissionData":{"bidPrice":7.7657357400000002,"askPrice":7.7657357400000002,"lastPrice":7.7657357400000002},"isMarketable":false,"priceAdjustmentMode":1},"4713":{"type":4,"id":4713,"contingentId":0,"brokerId":["4713"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":25.575501012,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1253.1995495880001,"orderSubmissionData":{"bidPrice":25.481680392000001,"askPrice":25.481680392000001,"lastPrice":25.481680392000001},"isMarketable":false,"priceAdjustmentMode":1},"4714":{"type":4,"id":4714,"contingentId":0,"brokerId":["4714"],"symbol":{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"},"price":174.35351030856,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.41404123424002,"orderSubmissionData":{"bidPrice":173.58430364543401,"askPrice":173.58430364543401,"lastPrice":173.58430364543401},"isMarketable":false,"priceAdjustmentMode":1},"4715":{"type":4,"id":4715,"contingentId":0,"brokerId":["4715"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":12.7343901945,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.67292342049996,"orderSubmissionData":{"bidPrice":12.654276787500001,"askPrice":12.654276787500001,"lastPrice":12.654276787500001},"isMarketable":false,"priceAdjustmentMode":1},"4716":{"type":4,"id":4716,"contingentId":0,"brokerId":["4716"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":16.408348616000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2969.9110994960001,"orderSubmissionData":{"bidPrice":16.343020087999999,"askPrice":16.343020087999999,"lastPrice":16.343020087999999},"isMarketable":false,"priceAdjustmentMode":1},"4717":{"type":4,"id":4717,"contingentId":0,"brokerId":["4717"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":52.096149294999996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2604.8074647499998,"orderSubmissionData":{"bidPrice":51.769129003000003,"askPrice":51.769129003000003,"lastPrice":51.769129003000003},"isMarketable":false,"priceAdjustmentMode":1},"4718":{"type":4,"id":4718,"contingentId":0,"brokerId":["4718"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":15.989183496000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2238.48568944,"orderSubmissionData":{"bidPrice":15.908657175,"askPrice":15.908657175,"lastPrice":15.908657175},"isMarketable":false,"priceAdjustmentMode":1},"4719":{"type":4,"id":4719,"contingentId":0,"brokerId":["4719"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":17.015034029999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2194.93938987,"orderSubmissionData":{"bidPrice":16.866700399999999,"askPrice":16.866700399999999,"lastPrice":16.866700399999999},"isMarketable":false,"priceAdjustmentMode":1},"4720":{"type":4,"id":4720,"contingentId":0,"brokerId":["4720"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":43.893320308,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2150.772695092,"orderSubmissionData":{"bidPrice":43.628133544000001,"askPrice":43.628133544000001,"lastPrice":43.628133544000001},"isMarketable":false,"priceAdjustmentMode":1},"4721":{"type":4,"id":4721,"contingentId":0,"brokerId":["4721"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":3.0943350815000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-686,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2122.7138659090001,"orderSubmissionData":{"bidPrice":3.0678208178999999,"askPrice":3.0678208178999999,"lastPrice":3.0678208178999999},"isMarketable":false,"priceAdjustmentMode":1},"4722":{"type":4,"id":4722,"contingentId":0,"brokerId":["4722"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":12.576118573321798,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2100.2118017447401,"orderSubmissionData":{"bidPrice":12.518309924573552,"askPrice":12.518309924573552,"lastPrice":12.518309924573552},"isMarketable":false,"priceAdjustmentMode":1},"4723":{"type":4,"id":4723,"contingentId":0,"brokerId":["4723"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":25.672644314999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2079.4841895149998,"orderSubmissionData":{"bidPrice":25.604046735000001,"askPrice":25.604046735000001,"lastPrice":25.604046735000001},"isMarketable":false,"priceAdjustmentMode":1},"4724":{"type":4,"id":4724,"contingentId":0,"brokerId":["4724"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":56.235599334,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2080.7171753580001,"orderSubmissionData":{"bidPrice":55.953438048000002,"askPrice":55.953438048000002,"lastPrice":55.953438048000002},"isMarketable":false,"priceAdjustmentMode":1},"4725":{"type":4,"id":4725,"contingentId":0,"brokerId":["4725"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":18.580346482500001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2062.4184595574998,"orderSubmissionData":{"bidPrice":18.539398060500002,"askPrice":18.539398060500002,"lastPrice":18.539398060500002},"isMarketable":false,"priceAdjustmentMode":1},"4726":{"type":4,"id":4726,"contingentId":0,"brokerId":["4726"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":51.413090400000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2056.5236159999999,"orderSubmissionData":{"bidPrice":51.227432018000002,"askPrice":51.227432018000002,"lastPrice":51.227432018000002},"isMarketable":false,"priceAdjustmentMode":1},"4727":{"type":4,"id":4727,"contingentId":0,"brokerId":["4727"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":26.789762016000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2009.2321512000001,"orderSubmissionData":{"bidPrice":27.053440775999999,"askPrice":27.053440775999999,"lastPrice":27.053440775999999},"isMarketable":false,"priceAdjustmentMode":1},"4728":{"type":4,"id":4728,"contingentId":0,"brokerId":["4728"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":9.4636574319999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1968.4407458559999,"orderSubmissionData":{"bidPrice":9.5848753680000005,"askPrice":9.5848753680000005,"lastPrice":9.5848753680000005},"isMarketable":false,"priceAdjustmentMode":1},"4729":{"type":4,"id":4729,"contingentId":0,"brokerId":["4729"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":25.587190535000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1944.62648066,"orderSubmissionData":{"bidPrice":25.479778040999999,"askPrice":25.479778040999999,"lastPrice":25.479778040999999},"isMarketable":false,"priceAdjustmentMode":1},"4730":{"type":4,"id":4730,"contingentId":0,"brokerId":["4730"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":26.178236250000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1937.1894824999999,"orderSubmissionData":{"bidPrice":26.026736669999998,"askPrice":26.026736669999998,"lastPrice":26.026736669999998},"isMarketable":false,"priceAdjustmentMode":1},"4731":{"type":4,"id":4731,"contingentId":0,"brokerId":["4731"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":18.184344777,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1872.9875120310001,"orderSubmissionData":{"bidPrice":18.188722327499999,"askPrice":18.188722327499999,"lastPrice":18.188722327499999},"isMarketable":false,"priceAdjustmentMode":1},"4732":{"type":4,"id":4732,"contingentId":0,"brokerId":["4732"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":16.032344229,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1875.7842747929999,"orderSubmissionData":{"bidPrice":15.972681066,"askPrice":15.972681066,"lastPrice":15.972681066},"isMarketable":false,"priceAdjustmentMode":1},"4733":{"type":4,"id":4733,"contingentId":0,"brokerId":["4733"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":19.810144520000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1842.3434403599999,"orderSubmissionData":{"bidPrice":19.816111430999999,"askPrice":19.816111430999999,"lastPrice":19.816111430999999},"isMarketable":false,"priceAdjustmentMode":1},"4734":{"type":4,"id":4734,"contingentId":0,"brokerId":["4734"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":6.2448843800000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1829.75112334,"orderSubmissionData":{"bidPrice":6.2894906969999997,"askPrice":6.2894906969999997,"lastPrice":6.2894906969999997},"isMarketable":false,"priceAdjustmentMode":1},"4735":{"type":4,"id":4735,"contingentId":0,"brokerId":["4735"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":12.0994811665,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1851.2206184745,"orderSubmissionData":{"bidPrice":11.995268231000001,"askPrice":11.995268231000001,"lastPrice":11.995268231000001},"isMarketable":false,"priceAdjustmentMode":1},"4736":{"type":4,"id":4736,"contingentId":0,"brokerId":["4736"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":18.183651769412641,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1818.3651769412641,"orderSubmissionData":{"bidPrice":18.200566794314419,"askPrice":18.200566794314419,"lastPrice":18.200566794314419},"isMarketable":false,"priceAdjustmentMode":1},"4737":{"type":4,"id":4737,"contingentId":0,"brokerId":["4737"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":28.750194144000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1811.2622310720001,"orderSubmissionData":{"bidPrice":28.60350948,"askPrice":28.60350948,"lastPrice":28.60350948},"isMarketable":false,"priceAdjustmentMode":1},"4738":{"type":4,"id":4738,"contingentId":0,"brokerId":["4738"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":135.02578582000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1485.2836440200001,"orderSubmissionData":{"bidPrice":133.39121101000001,"askPrice":133.39121101000001,"lastPrice":133.39121101000001},"isMarketable":false,"priceAdjustmentMode":1},"4739":{"type":4,"id":4739,"contingentId":0,"brokerId":["4739"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":29.112828712999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.82071782499997,"orderSubmissionData":{"bidPrice":28.908329691999999,"askPrice":28.908329691999999,"lastPrice":28.908329691999999},"isMarketable":false,"priceAdjustmentMode":1},"4740":{"type":4,"id":4740,"contingentId":0,"brokerId":["4740"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":39.128172674182345,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.30710813528219,"orderSubmissionData":{"bidPrice":39.046794910320116,"askPrice":39.046794910320116,"lastPrice":39.046794910320116},"isMarketable":false,"priceAdjustmentMode":1},"4741":{"type":4,"id":4741,"contingentId":0,"brokerId":["4741"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":24.268374924482981,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.9777480365575,"orderSubmissionData":{"bidPrice":24.078778245385458,"askPrice":24.078778245385458,"lastPrice":24.078778245385458},"isMarketable":false,"priceAdjustmentMode":1},"4742":{"type":4,"id":4742,"contingentId":0,"brokerId":["4742"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":43.784873941000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.98823517400001,"orderSubmissionData":{"bidPrice":43.444201901,"askPrice":43.444201901,"lastPrice":43.444201901},"isMarketable":false,"priceAdjustmentMode":1},"4743":{"type":4,"id":4743,"contingentId":0,"brokerId":["4743"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":9.6654307199999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.92213535999997,"orderSubmissionData":{"bidPrice":9.5806462400000001,"askPrice":9.5806462400000001,"lastPrice":9.5806462400000001},"isMarketable":false,"priceAdjustmentMode":1},"4744":{"type":4,"id":4744,"contingentId":0,"brokerId":["4744"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":13.154967553000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.12850743800004,"orderSubmissionData":{"bidPrice":13.085830122000001,"askPrice":13.085830122000001,"lastPrice":13.085830122000001},"isMarketable":false,"priceAdjustmentMode":1},"4745":{"type":4,"id":4745,"contingentId":0,"brokerId":["4745"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":18.3918574775,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.14758180249999,"orderSubmissionData":{"bidPrice":18.33801957,"askPrice":18.33801957,"lastPrice":18.33801957},"isMarketable":false,"priceAdjustmentMode":1},"4746":{"type":4,"id":4746,"contingentId":0,"brokerId":["4746"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":53.442683846999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.42683847000001,"orderSubmissionData":{"bidPrice":53.487966581999999,"askPrice":53.487966581999999,"lastPrice":53.487966581999999},"isMarketable":false,"priceAdjustmentMode":1},"4747":{"type":4,"id":4747,"contingentId":0,"brokerId":["4747"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":24.327516395,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.20536069000002,"orderSubmissionData":{"bidPrice":24.130207009999999,"askPrice":24.130207009999999,"lastPrice":24.130207009999999},"isMarketable":false,"priceAdjustmentMode":1},"4748":{"type":4,"id":4748,"contingentId":0,"brokerId":["4748"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":18.396081118429503,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-533.48635243445563,"orderSubmissionData":{"bidPrice":18.244630017849087,"askPrice":18.244630017849087,"lastPrice":18.244630017849087},"isMarketable":false,"priceAdjustmentMode":1},"4749":{"type":4,"id":4749,"contingentId":0,"brokerId":["4749"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":18.759621159000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.26939245200003,"orderSubmissionData":{"bidPrice":18.664651763999998,"askPrice":18.664651763999998,"lastPrice":18.664651763999998},"isMarketable":false,"priceAdjustmentMode":1},"4750":{"type":4,"id":4750,"contingentId":0,"brokerId":["4750"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":56.893742862000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.04368575800004,"orderSubmissionData":{"bidPrice":56.287257879999999,"askPrice":56.287257879999999,"lastPrice":56.287257879999999},"isMarketable":false,"priceAdjustmentMode":1},"4751":{"type":4,"id":4751,"contingentId":0,"brokerId":["4751"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":29.030469885999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.48751817599998,"orderSubmissionData":{"bidPrice":29.043980809000001,"askPrice":29.043980809000001,"lastPrice":29.043980809000001},"isMarketable":false,"priceAdjustmentMode":1},"4752":{"type":4,"id":4752,"contingentId":0,"brokerId":["4752"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":26.549780991999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.79649587199998,"orderSubmissionData":{"bidPrice":26.306287756,"askPrice":26.306287756,"lastPrice":26.306287756},"isMarketable":false,"priceAdjustmentMode":1},"4753":{"type":4,"id":4753,"contingentId":0,"brokerId":["4753"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":5.7526695429999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.94487663899997,"orderSubmissionData":{"bidPrice":5.7160028580000004,"askPrice":5.7160028580000004,"lastPrice":5.7160028580000004},"isMarketable":false,"priceAdjustmentMode":1},"4754":{"type":4,"id":4754,"contingentId":0,"brokerId":["4754"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":25.16,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":402.56,"orderSubmissionData":{"bidPrice":24.989999999999998,"askPrice":24.989999999999998,"lastPrice":24.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4755":{"type":4,"id":4755,"contingentId":0,"brokerId":["4755"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":377.56,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.56,"orderSubmissionData":{"bidPrice":375.23000000000002,"askPrice":375.23000000000002,"lastPrice":375.23000000000002},"isMarketable":false,"priceAdjustmentMode":1},"4756":{"type":4,"id":4756,"contingentId":0,"brokerId":["4756"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":10.684718405778394,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-384.64986260802215,"orderSubmissionData":{"bidPrice":10.369337629936991,"askPrice":10.369337629936991,"lastPrice":10.369337629936991},"isMarketable":false,"priceAdjustmentMode":1},"4757":{"type":4,"id":4757,"contingentId":0,"brokerId":["4757"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":26.036106417999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.50548985199998,"orderSubmissionData":{"bidPrice":25.868491999,"askPrice":25.868491999,"lastPrice":25.868491999},"isMarketable":false,"priceAdjustmentMode":1},"4758":{"type":4,"id":4758,"contingentId":0,"brokerId":["4758"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":32.834504897000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.17955386699998,"orderSubmissionData":{"bidPrice":32.757443668999997,"askPrice":32.757443668999997,"lastPrice":32.757443668999997},"isMarketable":false,"priceAdjustmentMode":1},"4759":{"type":4,"id":4759,"contingentId":0,"brokerId":["4759"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":27.535357080000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.95964204000001,"orderSubmissionData":{"bidPrice":27.551024424000001,"askPrice":27.551024424000001,"lastPrice":27.551024424000001},"isMarketable":false,"priceAdjustmentMode":1},"4760":{"type":4,"id":4760,"contingentId":0,"brokerId":["4760"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":23.96977395,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.54660925000002,"orderSubmissionData":{"bidPrice":23.725870987,"askPrice":23.725870987,"lastPrice":23.725870987},"isMarketable":false,"priceAdjustmentMode":1},"4761":{"type":4,"id":4761,"contingentId":0,"brokerId":["4761"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.052134985368337,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.40764460494506,"orderSubmissionData":{"bidPrice":12.942912098461488,"askPrice":12.942912098461488,"lastPrice":12.942912098461488},"isMarketable":false,"priceAdjustmentMode":1},"4762":{"type":4,"id":4762,"contingentId":0,"brokerId":["4762"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":27.908532249,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.90238698799999,"orderSubmissionData":{"bidPrice":27.814938345000002,"askPrice":27.814938345000002,"lastPrice":27.814938345000002},"isMarketable":false,"priceAdjustmentMode":1},"4763":{"type":4,"id":4763,"contingentId":0,"brokerId":["4763"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":23.695080109999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.73112154,"orderSubmissionData":{"bidPrice":23.65499539,"askPrice":23.65499539,"lastPrice":23.65499539},"isMarketable":false,"priceAdjustmentMode":1},"4764":{"type":4,"id":4764,"contingentId":0,"brokerId":["4764"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":22.219672381999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.29508572999998,"orderSubmissionData":{"bidPrice":22.048714252,"askPrice":22.048714252,"lastPrice":22.048714252},"isMarketable":false,"priceAdjustmentMode":1},"4765":{"type":4,"id":4765,"contingentId":0,"brokerId":["4765"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":27.010193256000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":324.12231907199998,"orderSubmissionData":{"bidPrice":26.928479249999999,"askPrice":26.928479249999999,"lastPrice":26.928479249999999},"isMarketable":false,"priceAdjustmentMode":1},"4766":{"type":4,"id":4766,"contingentId":0,"brokerId":["4766"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":9.1272388549999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.45335992499997,"orderSubmissionData":{"bidPrice":8.9793236400000005,"askPrice":8.9793236400000005,"lastPrice":8.9793236400000005},"isMarketable":false,"priceAdjustmentMode":1},"4767":{"type":4,"id":4767,"contingentId":0,"brokerId":["4767"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":6.563338315469756,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":308.47690082707851,"orderSubmissionData":{"bidPrice":6.5530951031163109,"askPrice":6.5530951031163109,"lastPrice":6.5530951031163109},"isMarketable":false,"priceAdjustmentMode":1},"4768":{"type":4,"id":4768,"contingentId":0,"brokerId":["4768"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":14.221536139199999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.43072278400001,"orderSubmissionData":{"bidPrice":14.184833145600001,"askPrice":14.184833145600001,"lastPrice":14.184833145600001},"isMarketable":false,"priceAdjustmentMode":1},"4769":{"type":4,"id":4769,"contingentId":0,"brokerId":["4769"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":70.291674556999993,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.16669822799997,"orderSubmissionData":{"bidPrice":70.109439581999993,"askPrice":70.109439581999993,"lastPrice":70.109439581999993},"isMarketable":false,"priceAdjustmentMode":1},"4770":{"type":4,"id":4770,"contingentId":0,"brokerId":["4770"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":66.909999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.63999999999999,"orderSubmissionData":{"bidPrice":66.430000000000007,"askPrice":66.430000000000007,"lastPrice":66.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"4771":{"type":4,"id":4771,"contingentId":0,"brokerId":["4771"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":52.346760332000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.73380165999998,"orderSubmissionData":{"bidPrice":52.014575708000002,"askPrice":52.014575708000002,"lastPrice":52.014575708000002},"isMarketable":false,"priceAdjustmentMode":1},"4772":{"type":4,"id":4772,"contingentId":0,"brokerId":["4772"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":25.414329800000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.14329799999999,"orderSubmissionData":{"bidPrice":25.863869703999999,"askPrice":25.863869703999999,"lastPrice":25.863869703999999},"isMarketable":false,"priceAdjustmentMode":1},"4773":{"type":4,"id":4773,"contingentId":0,"brokerId":["4773"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":49.822138486,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.11069243,"orderSubmissionData":{"bidPrice":49.562250067999997,"askPrice":49.562250067999997,"lastPrice":49.562250067999997},"isMarketable":false,"priceAdjustmentMode":1},"4774":{"type":4,"id":4774,"contingentId":0,"brokerId":["4774"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":48.250006837999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.25003419000001,"orderSubmissionData":{"bidPrice":48.118489271999998,"askPrice":48.118489271999998,"lastPrice":48.118489271999998},"isMarketable":false,"priceAdjustmentMode":1},"4775":{"type":4,"id":4775,"contingentId":0,"brokerId":["4775"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":5.1796401599999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.26344735999999,"orderSubmissionData":{"bidPrice":5.1773683879999997,"askPrice":5.1773683879999997,"lastPrice":5.1773683879999997},"isMarketable":false,"priceAdjustmentMode":1},"4776":{"type":4,"id":4776,"contingentId":0,"brokerId":["4776"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":59.479754870000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.91901948,"orderSubmissionData":{"bidPrice":59.062933450999999,"askPrice":59.062933450999999,"lastPrice":59.062933450999999},"isMarketable":false,"priceAdjustmentMode":1},"4777":{"type":4,"id":4777,"contingentId":0,"brokerId":["4777"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":8.1387293389999993,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.74569215299999,"orderSubmissionData":{"bidPrice":8.2759471149999992,"askPrice":8.2759471149999992,"lastPrice":8.2759471149999992},"isMarketable":false,"priceAdjustmentMode":1},"4778":{"type":4,"id":4778,"contingentId":0,"brokerId":["4778"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":26.622157680000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.59941911999999,"orderSubmissionData":{"bidPrice":24.561087407999999,"askPrice":24.561087407999999,"lastPrice":24.561087407999999},"isMarketable":false,"priceAdjustmentMode":1},"4779":{"type":4,"id":4779,"contingentId":0,"brokerId":["4779"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":31.653102054000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.571714378,"orderSubmissionData":{"bidPrice":31.403050308000001,"askPrice":31.403050308000001,"lastPrice":31.403050308000001},"isMarketable":false,"priceAdjustmentMode":1},"4780":{"type":4,"id":4780,"contingentId":0,"brokerId":["4780"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":20.835130824,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.35130824000001,"orderSubmissionData":{"bidPrice":20.804569575999999,"askPrice":20.804569575999999,"lastPrice":20.804569575999999},"isMarketable":false,"priceAdjustmentMode":1},"4781":{"type":4,"id":4781,"contingentId":0,"brokerId":["4781"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":3.2382050625000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.00691893749999,"orderSubmissionData":{"bidPrice":3.2179833599999998,"askPrice":3.2179833599999998,"lastPrice":3.2179833599999998},"isMarketable":false,"priceAdjustmentMode":1},"4782":{"type":4,"id":4782,"contingentId":0,"brokerId":["4782"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":40.038279920000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.19139960000001,"orderSubmissionData":{"bidPrice":39.887018349999998,"askPrice":39.887018349999998,"lastPrice":39.887018349999998},"isMarketable":false,"priceAdjustmentMode":1},"4783":{"type":4,"id":4783,"contingentId":0,"brokerId":["4783"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":19.835510523,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.35510522999999,"orderSubmissionData":{"bidPrice":19.711198667000001,"askPrice":19.711198667000001,"lastPrice":19.711198667000001},"isMarketable":false,"priceAdjustmentMode":1},"4784":{"type":4,"id":4784,"contingentId":0,"brokerId":["4784"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":92.777995856000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.55599171200001,"orderSubmissionData":{"bidPrice":92.407336203,"askPrice":92.407336203,"lastPrice":92.407336203},"isMarketable":false,"priceAdjustmentMode":1},"4785":{"type":4,"id":4785,"contingentId":0,"brokerId":["4785"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":18.569146692,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.69146692000001,"orderSubmissionData":{"bidPrice":18.464971955999999,"askPrice":18.464971955999999,"lastPrice":18.464971955999999},"isMarketable":false,"priceAdjustmentMode":1},"4786":{"type":4,"id":4786,"contingentId":0,"brokerId":["4786"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.24,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.59999999999999,"orderSubmissionData":{"bidPrice":12.220000000000001,"askPrice":12.220000000000001,"lastPrice":12.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4787":{"type":4,"id":4787,"contingentId":0,"brokerId":["4787"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":60.451609349999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.35482805000001,"orderSubmissionData":{"bidPrice":60.287705465000002,"askPrice":60.287705465000002,"lastPrice":60.287705465000002},"isMarketable":false,"priceAdjustmentMode":1},"4788":{"type":4,"id":4788,"contingentId":0,"brokerId":["4788"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":36.330075639,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.650378195,"orderSubmissionData":{"bidPrice":36.153005976000003,"askPrice":36.153005976000003,"lastPrice":36.153005976000003},"isMarketable":false,"priceAdjustmentMode":1},"4789":{"type":4,"id":4789,"contingentId":0,"brokerId":["4789"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":19.210162520000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":172.89146267999999,"orderSubmissionData":{"bidPrice":19.166722453999999,"askPrice":19.166722453999999,"lastPrice":19.166722453999999},"isMarketable":false,"priceAdjustmentMode":1},"4790":{"type":4,"id":4790,"contingentId":0,"brokerId":["4790"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":8.5128275999999996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":170.256552,"orderSubmissionData":{"bidPrice":8.5341096689999993,"askPrice":8.5341096689999993,"lastPrice":8.5341096689999993},"isMarketable":false,"priceAdjustmentMode":1},"4791":{"type":4,"id":4791,"contingentId":0,"brokerId":["4791"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":23.960000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.72,"orderSubmissionData":{"bidPrice":23.32,"askPrice":23.32,"lastPrice":23.32},"isMarketable":false,"priceAdjustmentMode":1},"4792":{"type":4,"id":4792,"contingentId":0,"brokerId":["4792"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":78.296065876,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.592131752,"orderSubmissionData":{"bidPrice":77.806348176,"askPrice":77.806348176,"lastPrice":77.806348176},"isMarketable":false,"priceAdjustmentMode":1},"4793":{"type":4,"id":4793,"contingentId":0,"brokerId":["4793"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":18.866404018000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.93123214400001,"orderSubmissionData":{"bidPrice":18.846644482999999,"askPrice":18.846644482999999,"lastPrice":18.846644482999999},"isMarketable":false,"priceAdjustmentMode":1},"4794":{"type":4,"id":4794,"contingentId":0,"brokerId":["4794"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":47.286698721999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.86009616600001,"orderSubmissionData":{"bidPrice":47.221735541999998,"askPrice":47.221735541999998,"lastPrice":47.221735541999998},"isMarketable":false,"priceAdjustmentMode":1},"4795":{"type":4,"id":4795,"contingentId":0,"brokerId":["4795"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":35.167547315999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.67018926399999,"orderSubmissionData":{"bidPrice":34.986923036,"askPrice":34.986923036,"lastPrice":34.986923036},"isMarketable":false,"priceAdjustmentMode":1},"4796":{"type":4,"id":4796,"contingentId":0,"brokerId":["4796"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":9.6485937239999995,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.080312136,"orderSubmissionData":{"bidPrice":9.6247258359999996,"askPrice":9.6247258359999996,"lastPrice":9.6247258359999996},"isMarketable":false,"priceAdjustmentMode":1},"4797":{"type":4,"id":4797,"contingentId":0,"brokerId":["4797"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":25.459412494999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.297062475,"orderSubmissionData":{"bidPrice":25.371789278000001,"askPrice":25.371789278000001,"lastPrice":25.371789278000001},"isMarketable":false,"priceAdjustmentMode":1},"4798":{"type":4,"id":4798,"contingentId":0,"brokerId":["4798"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":25.084325549999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.42162775,"orderSubmissionData":{"bidPrice":25.011617359999999,"askPrice":25.011617359999999,"lastPrice":25.011617359999999},"isMarketable":false,"priceAdjustmentMode":1},"4799":{"type":4,"id":4799,"contingentId":0,"brokerId":["4799"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":61.211146765999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.422293532,"orderSubmissionData":{"bidPrice":61.127471636000003,"askPrice":61.127471636000003,"lastPrice":61.127471636000003},"isMarketable":false,"priceAdjustmentMode":1},"4800":{"type":4,"id":4800,"contingentId":0,"brokerId":["4800"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":40.791872587999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.375617764,"orderSubmissionData":{"bidPrice":40.655276610000001,"askPrice":40.655276610000001,"lastPrice":40.655276610000001},"isMarketable":false,"priceAdjustmentMode":1},"4801":{"type":4,"id":4801,"contingentId":0,"brokerId":["4801"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":30.221448332000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.88579332800001,"orderSubmissionData":{"bidPrice":29.929547672000002,"askPrice":29.929547672000002,"lastPrice":29.929547672000002},"isMarketable":false,"priceAdjustmentMode":1},"4802":{"type":4,"id":4802,"contingentId":0,"brokerId":["4802"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":39.034262423000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.102787269,"orderSubmissionData":{"bidPrice":38.756108533999999,"askPrice":38.756108533999999,"lastPrice":38.756108533999999},"isMarketable":false,"priceAdjustmentMode":1},"4803":{"type":4,"id":4803,"contingentId":0,"brokerId":["4803"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":38.601313660999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.803940983,"orderSubmissionData":{"bidPrice":38.563858476,"askPrice":38.563858476,"lastPrice":38.563858476},"isMarketable":false,"priceAdjustmentMode":1},"4804":{"type":4,"id":4804,"contingentId":0,"brokerId":["4804"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":36.453097818000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.359293454,"orderSubmissionData":{"bidPrice":36.131925150000001,"askPrice":36.131925150000001,"lastPrice":36.131925150000001},"isMarketable":false,"priceAdjustmentMode":1},"4805":{"type":4,"id":4805,"contingentId":0,"brokerId":["4805"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":54.421363124999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.84272625,"orderSubmissionData":{"bidPrice":53.898918039000002,"askPrice":53.898918039000002,"lastPrice":53.898918039000002},"isMarketable":false,"priceAdjustmentMode":1},"4806":{"type":4,"id":4806,"contingentId":0,"brokerId":["4806"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":108.56098936799999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.56098936799999,"orderSubmissionData":{"bidPrice":107.596774168,"askPrice":107.596774168,"lastPrice":107.596774168},"isMarketable":false,"priceAdjustmentMode":1},"4807":{"type":4,"id":4807,"contingentId":0,"brokerId":["4807"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":35.438480589999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.31544177000001,"orderSubmissionData":{"bidPrice":35.316668970000002,"askPrice":35.316668970000002,"lastPrice":35.316668970000002},"isMarketable":false,"priceAdjustmentMode":1},"4808":{"type":4,"id":4808,"contingentId":0,"brokerId":["4808"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":99.535100885999995,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.535100885999995,"orderSubmissionData":{"bidPrice":99.655427087999996,"askPrice":99.655427087999996,"lastPrice":99.655427087999996},"isMarketable":false,"priceAdjustmentMode":1},"4809":{"type":4,"id":4809,"contingentId":0,"brokerId":["4809"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":49.778829184000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.557658368000006,"orderSubmissionData":{"bidPrice":49.647350879999998,"askPrice":49.647350879999998,"lastPrice":49.647350879999998},"isMarketable":false,"priceAdjustmentMode":1},"4810":{"type":4,"id":4810,"contingentId":0,"brokerId":["4810"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":47.833007010000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.666014020000006,"orderSubmissionData":{"bidPrice":47.879095247999999,"askPrice":47.879095247999999,"lastPrice":47.879095247999999},"isMarketable":false,"priceAdjustmentMode":1},"4811":{"type":4,"id":4811,"contingentId":0,"brokerId":["4811"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":23.832764676,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.331058704,"orderSubmissionData":{"bidPrice":23.901053399999999,"askPrice":23.901053399999999,"lastPrice":23.901053399999999},"isMarketable":false,"priceAdjustmentMode":1},"4812":{"type":4,"id":4812,"contingentId":0,"brokerId":["4812"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":31.701299328000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.103897984,"orderSubmissionData":{"bidPrice":31.663439495999999,"askPrice":31.663439495999999,"lastPrice":31.663439495999999},"isMarketable":false,"priceAdjustmentMode":1},"4813":{"type":4,"id":4813,"contingentId":0,"brokerId":["4813"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":13.643890064000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.507230448000001,"orderSubmissionData":{"bidPrice":13.515174119999999,"askPrice":13.515174119999999,"lastPrice":13.515174119999999},"isMarketable":false,"priceAdjustmentMode":1},"4814":{"type":4,"id":4814,"contingentId":0,"brokerId":["4814"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":44.869770600000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.739541200000005,"orderSubmissionData":{"bidPrice":43.988937855000003,"askPrice":43.988937855000003,"lastPrice":43.988937855000003},"isMarketable":false,"priceAdjustmentMode":1},"4815":{"type":4,"id":4815,"contingentId":0,"brokerId":["4815"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":81.932215257999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.932215257999999,"orderSubmissionData":{"bidPrice":81.896109842000001,"askPrice":81.896109842000001,"lastPrice":81.896109842000001},"isMarketable":false,"priceAdjustmentMode":1},"4816":{"type":4,"id":4816,"contingentId":0,"brokerId":["4816"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.714912607999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.429825215999998,"orderSubmissionData":{"bidPrice":33.591505167999998,"askPrice":33.591505167999998,"lastPrice":33.591505167999998},"isMarketable":false,"priceAdjustmentMode":1},"4817":{"type":4,"id":4817,"contingentId":0,"brokerId":["4817"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":5.0487847857749548,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.634202215074424,"orderSubmissionData":{"bidPrice":5.1202780295384578,"askPrice":5.1202780295384578,"lastPrice":5.1202780295384578},"isMarketable":false,"priceAdjustmentMode":1},"4818":{"type":4,"id":4818,"contingentId":0,"brokerId":["4818"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":32.924021267000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.848042534000001,"orderSubmissionData":{"bidPrice":32.76720091,"askPrice":32.76720091,"lastPrice":32.76720091},"isMarketable":false,"priceAdjustmentMode":1},"4819":{"type":4,"id":4819,"contingentId":0,"brokerId":["4819"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":62.141000757,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.141000757,"orderSubmissionData":{"bidPrice":61.967781530000003,"askPrice":61.967781530000003,"lastPrice":61.967781530000003},"isMarketable":false,"priceAdjustmentMode":1},"4820":{"type":4,"id":4820,"contingentId":0,"brokerId":["4820"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":29.713689720000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.427379440000003,"orderSubmissionData":{"bidPrice":29.466075639,"askPrice":29.466075639,"lastPrice":29.466075639},"isMarketable":false,"priceAdjustmentMode":1},"4821":{"type":4,"id":4821,"contingentId":0,"brokerId":["4821"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":11.679535378000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.39767689,"orderSubmissionData":{"bidPrice":11.63763391,"askPrice":11.63763391,"lastPrice":11.63763391},"isMarketable":false,"priceAdjustmentMode":1},"4822":{"type":4,"id":4822,"contingentId":0,"brokerId":["4822"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":18.760000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.280000000000001,"orderSubmissionData":{"bidPrice":18.879999999999999,"askPrice":18.879999999999999,"lastPrice":18.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4823":{"type":4,"id":4823,"contingentId":0,"brokerId":["4823"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":27.744494832000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.488989664000002,"orderSubmissionData":{"bidPrice":27.673916112000001,"askPrice":27.673916112000001,"lastPrice":27.673916112000001},"isMarketable":false,"priceAdjustmentMode":1},"4824":{"type":4,"id":4824,"contingentId":0,"brokerId":["4824"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":48.84542533671263,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.84542533671263,"orderSubmissionData":{"bidPrice":48.651466003807087,"askPrice":48.651466003807087,"lastPrice":48.651466003807087},"isMarketable":false,"priceAdjustmentMode":1},"4825":{"type":4,"id":4825,"contingentId":0,"brokerId":["4825"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":16.300000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.899999999999999,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"4826":{"type":4,"id":4826,"contingentId":0,"brokerId":["4826"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":46.416311964000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.416311964000002,"orderSubmissionData":{"bidPrice":46.119832252999998,"askPrice":46.119832252999998,"lastPrice":46.119832252999998},"isMarketable":false,"priceAdjustmentMode":1},"4827":{"type":4,"id":4827,"contingentId":0,"brokerId":["4827"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":43.340854886999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.340854886999999,"orderSubmissionData":{"bidPrice":42.93074412,"askPrice":42.93074412,"lastPrice":42.93074412},"isMarketable":false,"priceAdjustmentMode":1},"4828":{"type":4,"id":4828,"contingentId":0,"brokerId":["4828"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":36.980740265000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.980740265000001,"orderSubmissionData":{"bidPrice":36.621019160000003,"askPrice":36.621019160000003,"lastPrice":36.621019160000003},"isMarketable":false,"priceAdjustmentMode":1},"4829":{"type":4,"id":4829,"contingentId":0,"brokerId":["4829"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":12.199722915000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.599168745,"orderSubmissionData":{"bidPrice":12.079636156999999,"askPrice":12.079636156999999,"lastPrice":12.079636156999999},"isMarketable":false,"priceAdjustmentMode":1},"4830":{"type":4,"id":4830,"contingentId":0,"brokerId":["4830"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":34.977914105000004,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.977914105000004,"orderSubmissionData":{"bidPrice":34.838903620000004,"askPrice":34.838903620000004,"lastPrice":34.838903620000004},"isMarketable":false,"priceAdjustmentMode":1},"4831":{"type":4,"id":4831,"contingentId":0,"brokerId":["4831"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":11.4742189,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.422656699999997,"orderSubmissionData":{"bidPrice":11.4240035,"askPrice":11.4240035,"lastPrice":11.4240035},"isMarketable":false,"priceAdjustmentMode":1},"4832":{"type":4,"id":4832,"contingentId":0,"brokerId":["4832"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":16.99676676,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.99353352,"orderSubmissionData":{"bidPrice":16.840833119999999,"askPrice":16.840833119999999,"lastPrice":16.840833119999999},"isMarketable":false,"priceAdjustmentMode":1},"4833":{"type":4,"id":4833,"contingentId":0,"brokerId":["4833"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":11.748096421,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11.748096421,"orderSubmissionData":{"bidPrice":11.710153437000001,"askPrice":11.710153437000001,"lastPrice":11.710153437000001},"isMarketable":false,"priceAdjustmentMode":1},"4834":{"type":4,"id":4834,"contingentId":0,"brokerId":["4834"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":18.909139140000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1758.5499400199999,"orderSubmissionData":{"bidPrice":18.74399382,"askPrice":18.74399382,"lastPrice":18.74399382},"isMarketable":false,"priceAdjustmentMode":1},"4835":{"type":4,"id":4835,"contingentId":0,"brokerId":["4835"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":24.537681975000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1742.1754202249999,"orderSubmissionData":{"bidPrice":24.258916674999998,"askPrice":24.258916674999998,"lastPrice":24.258916674999998},"isMarketable":false,"priceAdjustmentMode":1},"4836":{"type":4,"id":4836,"contingentId":0,"brokerId":["4836"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":19.685118495793997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1692.9201906382837,"orderSubmissionData":{"bidPrice":19.567616032862642,"askPrice":19.567616032862642,"lastPrice":19.567616032862642},"isMarketable":false,"priceAdjustmentMode":1},"4837":{"type":4,"id":4837,"contingentId":0,"brokerId":["4837"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1630.98,"orderSubmissionData":{"bidPrice":6.9400000000000004,"askPrice":6.9400000000000004,"lastPrice":6.9400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4838":{"type":4,"id":4838,"contingentId":0,"brokerId":["4838"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":10.285422000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1635.382098,"orderSubmissionData":{"bidPrice":10.1926212,"askPrice":10.1926212,"lastPrice":10.1926212},"isMarketable":false,"priceAdjustmentMode":1},"4839":{"type":4,"id":4839,"contingentId":0,"brokerId":["4839"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":18.369753366000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1634.908049574,"orderSubmissionData":{"bidPrice":18.196959708000001,"askPrice":18.196959708000001,"lastPrice":18.196959708000001},"isMarketable":false,"priceAdjustmentMode":1},"4840":{"type":4,"id":4840,"contingentId":0,"brokerId":["4840"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":17.791497622000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1619.0262836019999,"orderSubmissionData":{"bidPrice":17.715212019999999,"askPrice":17.715212019999999,"lastPrice":17.715212019999999},"isMarketable":false,"priceAdjustmentMode":1},"4841":{"type":4,"id":4841,"contingentId":0,"brokerId":["4841"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":61.297159559999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.428989,"orderSubmissionData":{"bidPrice":64.174373172000003,"askPrice":64.174373172000003,"lastPrice":64.174373172000003},"isMarketable":false,"priceAdjustmentMode":1},"4842":{"type":4,"id":4842,"contingentId":0,"brokerId":["4842"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":34.080977488999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1601.8059419829999,"orderSubmissionData":{"bidPrice":34.096536026999999,"askPrice":34.096536026999999,"lastPrice":34.096536026999999},"isMarketable":false,"priceAdjustmentMode":1},"4843":{"type":4,"id":4843,"contingentId":0,"brokerId":["4843"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":39.422604728000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1576.90418912,"orderSubmissionData":{"bidPrice":39.566236164000003,"askPrice":39.566236164000003,"lastPrice":39.566236164000003},"isMarketable":false,"priceAdjustmentMode":1},"4844":{"type":4,"id":4844,"contingentId":0,"brokerId":["4844"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":10.251649683,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1547.999102133,"orderSubmissionData":{"bidPrice":10.189302551999999,"askPrice":10.189302551999999,"lastPrice":10.189302551999999},"isMarketable":false,"priceAdjustmentMode":1},"4845":{"type":4,"id":4845,"contingentId":0,"brokerId":["4845"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":16.039999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1571.9200000000001,"orderSubmissionData":{"bidPrice":15.58,"askPrice":15.58,"lastPrice":15.58},"isMarketable":false,"priceAdjustmentMode":1},"4846":{"type":4,"id":4846,"contingentId":0,"brokerId":["4846"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":25.902411345000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1450.5350353199999,"orderSubmissionData":{"bidPrice":25.723881089999999,"askPrice":25.723881089999999,"lastPrice":25.723881089999999},"isMarketable":false,"priceAdjustmentMode":1},"4847":{"type":4,"id":4847,"contingentId":0,"brokerId":["4847"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.5296728,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.30560319999995,"orderSubmissionData":{"bidPrice":20.493012669999999,"askPrice":20.493012669999999,"lastPrice":20.493012669999999},"isMarketable":false,"priceAdjustmentMode":1},"4848":{"type":4,"id":4848,"contingentId":0,"brokerId":["4848"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":34.853955849999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.20285209999997,"orderSubmissionData":{"bidPrice":34.674340372000003,"askPrice":34.674340372000003,"lastPrice":34.674340372000003},"isMarketable":false,"priceAdjustmentMode":1},"4849":{"type":4,"id":4849,"contingentId":0,"brokerId":["4849"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":7.3553462400000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.70758751999995,"orderSubmissionData":{"bidPrice":7.32888816,"askPrice":7.32888816,"lastPrice":7.32888816},"isMarketable":false,"priceAdjustmentMode":1},"4850":{"type":4,"id":4850,"contingentId":0,"brokerId":["4850"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":5.6484640260000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.40270818600004,"orderSubmissionData":{"bidPrice":5.5972694880000002,"askPrice":5.5972694880000002,"lastPrice":5.5972694880000002},"isMarketable":false,"priceAdjustmentMode":1},"4851":{"type":4,"id":4851,"contingentId":0,"brokerId":["4851"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":14.788156705,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.07755900500001,"orderSubmissionData":{"bidPrice":14.765806846,"askPrice":14.765806846,"lastPrice":14.765806846},"isMarketable":false,"priceAdjustmentMode":1},"4852":{"type":4,"id":4852,"contingentId":0,"brokerId":["4852"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":10.929741276841201,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.16852597781963,"orderSubmissionData":{"bidPrice":10.849178073326399,"askPrice":10.849178073326399,"lastPrice":10.849178073326399},"isMarketable":false,"priceAdjustmentMode":1},"4853":{"type":4,"id":4853,"contingentId":0,"brokerId":["4853"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":17.802664320000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.93588032000002,"orderSubmissionData":{"bidPrice":17.655633387000002,"askPrice":17.655633387000002,"lastPrice":17.655633387000002},"isMarketable":false,"priceAdjustmentMode":1},"4854":{"type":4,"id":4854,"contingentId":0,"brokerId":["4854"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":34.758223639000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.71381461399994,"orderSubmissionData":{"bidPrice":34.632088103000001,"askPrice":34.632088103000001,"lastPrice":34.632088103000001},"isMarketable":false,"priceAdjustmentMode":1},"4855":{"type":4,"id":4855,"contingentId":0,"brokerId":["4855"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":15.43357376,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.58085184000004,"orderSubmissionData":{"bidPrice":15.260255552,"askPrice":15.260255552,"lastPrice":15.260255552},"isMarketable":false,"priceAdjustmentMode":1},"4856":{"type":4,"id":4856,"contingentId":0,"brokerId":["4856"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":12.856605606,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.96239242000001,"orderSubmissionData":{"bidPrice":12.856605606,"askPrice":12.856605606,"lastPrice":12.856605606},"isMarketable":false,"priceAdjustmentMode":1},"4857":{"type":4,"id":4857,"contingentId":0,"brokerId":["4857"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":19.177863038999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.35956283300004,"orderSubmissionData":{"bidPrice":19.147099703999999,"askPrice":19.147099703999999,"lastPrice":19.147099703999999},"isMarketable":false,"priceAdjustmentMode":1},"4858":{"type":4,"id":4858,"contingentId":0,"brokerId":["4858"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":16.183575402512062,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.28022254067548,"orderSubmissionData":{"bidPrice":16.067117912022521,"askPrice":16.067117912022521,"lastPrice":16.067117912022521},"isMarketable":false,"priceAdjustmentMode":1},"4859":{"type":4,"id":4859,"contingentId":0,"brokerId":["4859"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":5.7346731000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.07834979999996,"orderSubmissionData":{"bidPrice":5.6944297800000001,"askPrice":5.6944297800000001,"lastPrice":5.6944297800000001},"isMarketable":false,"priceAdjustmentMode":1},"4860":{"type":4,"id":4860,"contingentId":0,"brokerId":["4860"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":37.592561175,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.2214682,"orderSubmissionData":{"bidPrice":37.470484089999999,"askPrice":37.470484089999999,"lastPrice":37.470484089999999},"isMarketable":false,"priceAdjustmentMode":1},"4861":{"type":4,"id":4861,"contingentId":0,"brokerId":["4861"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":45.119414966999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.38829934,"orderSubmissionData":{"bidPrice":44.943467943000002,"askPrice":44.943467943000002,"lastPrice":44.943467943000002},"isMarketable":false,"priceAdjustmentMode":1},"4862":{"type":4,"id":4862,"contingentId":0,"brokerId":["4862"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":15.28619776,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.88566784,"orderSubmissionData":{"bidPrice":15.234555200000001,"askPrice":15.234555200000001,"lastPrice":15.234555200000001},"isMarketable":false,"priceAdjustmentMode":1},"4863":{"type":4,"id":4863,"contingentId":0,"brokerId":["4863"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":6.3832616849999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.03989758499995,"orderSubmissionData":{"bidPrice":6.3652171290000004,"askPrice":6.3652171290000004,"lastPrice":6.3652171290000004},"isMarketable":false,"priceAdjustmentMode":1},"4864":{"type":4,"id":4864,"contingentId":0,"brokerId":["4864"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":23.054068336,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.10866510400001,"orderSubmissionData":{"bidPrice":23.004944768000001,"askPrice":23.004944768000001,"lastPrice":23.004944768000001},"isMarketable":false,"priceAdjustmentMode":1},"4865":{"type":4,"id":4865,"contingentId":0,"brokerId":["4865"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":8.1379045350000005,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-911.44530792,"orderSubmissionData":{"bidPrice":8.0079060599999998,"askPrice":8.0079060599999998,"lastPrice":8.0079060599999998},"isMarketable":false,"priceAdjustmentMode":1},"4866":{"type":4,"id":4866,"contingentId":0,"brokerId":["4866"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":7.866567399,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.78868348599997,"orderSubmissionData":{"bidPrice":7.866567399,"askPrice":7.866567399,"lastPrice":7.866567399},"isMarketable":false,"priceAdjustmentMode":1},"4867":{"type":4,"id":4867,"contingentId":0,"brokerId":["4867"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":21.979418591999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.15616227199996,"orderSubmissionData":{"bidPrice":21.871977300000001,"askPrice":21.871977300000001,"lastPrice":21.871977300000001},"isMarketable":false,"priceAdjustmentMode":1},"4868":{"type":4,"id":4868,"contingentId":0,"brokerId":["4868"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":21.000936264,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.04025935200002,"orderSubmissionData":{"bidPrice":20.847877512,"askPrice":20.847877512,"lastPrice":20.847877512},"isMarketable":false,"priceAdjustmentMode":1},"4869":{"type":4,"id":4869,"contingentId":0,"brokerId":["4869"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":30.983677296,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.526641584,"orderSubmissionData":{"bidPrice":30.902870388,"askPrice":30.902870388,"lastPrice":30.902870388},"isMarketable":false,"priceAdjustmentMode":1},"4870":{"type":4,"id":4870,"contingentId":0,"brokerId":["4870"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":10.472982851999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.67652527200005,"orderSubmissionData":{"bidPrice":10.41985047,"askPrice":10.41985047,"lastPrice":10.41985047},"isMarketable":false,"priceAdjustmentMode":1},"4871":{"type":4,"id":4871,"contingentId":0,"brokerId":["4871"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":13.918394466000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.69564029000003,"orderSubmissionData":{"bidPrice":13.782634045,"askPrice":13.782634045,"lastPrice":13.782634045},"isMarketable":false,"priceAdjustmentMode":1},"4872":{"type":4,"id":4872,"contingentId":0,"brokerId":["4872"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":42.909663985000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.10294368500001,"orderSubmissionData":{"bidPrice":42.657918029999998,"askPrice":42.657918029999998,"lastPrice":42.657918029999998},"isMarketable":false,"priceAdjustmentMode":1},"4873":{"type":4,"id":4873,"contingentId":0,"brokerId":["4873"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.6837109800000007,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.58512113999996,"orderSubmissionData":{"bidPrice":9.6323838899999998,"askPrice":9.6323838899999998,"lastPrice":9.6323838899999998},"isMarketable":false,"priceAdjustmentMode":1},"4874":{"type":4,"id":4874,"contingentId":0,"brokerId":["4874"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":69.969347338000006,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.60151539399999,"orderSubmissionData":{"bidPrice":68.881931249999994,"askPrice":68.881931249999994,"lastPrice":68.881931249999994},"isMarketable":false,"priceAdjustmentMode":1},"4875":{"type":4,"id":4875,"contingentId":0,"brokerId":["4875"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":30.97867626,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.38161153999999,"orderSubmissionData":{"bidPrice":30.8748951,"askPrice":30.8748951,"lastPrice":30.8748951},"isMarketable":false,"priceAdjustmentMode":1},"4876":{"type":4,"id":4876,"contingentId":0,"brokerId":["4876"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":9.9800764404999995,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.20687964499996,"orderSubmissionData":{"bidPrice":9.9444460355000004,"askPrice":9.9444460355000004,"lastPrice":9.9444460355000004},"isMarketable":false,"priceAdjustmentMode":1},"4877":{"type":4,"id":4877,"contingentId":0,"brokerId":["4877"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":42.66915006,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.05215125999996,"orderSubmissionData":{"bidPrice":42.61896582,"askPrice":42.61896582,"lastPrice":42.61896582},"isMarketable":false,"priceAdjustmentMode":1},"4878":{"type":4,"id":4878,"contingentId":0,"brokerId":["4878"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":15.303587766,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.91167819400005,"orderSubmissionData":{"bidPrice":15.165950102,"askPrice":15.165950102,"lastPrice":15.165950102},"isMarketable":false,"priceAdjustmentMode":1},"4879":{"type":4,"id":4879,"contingentId":0,"brokerId":["4879"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":23.046163322000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.80036955800006,"orderSubmissionData":{"bidPrice":22.934433377000001,"askPrice":22.934433377000001,"lastPrice":22.934433377000001},"isMarketable":false,"priceAdjustmentMode":1},"4880":{"type":4,"id":4880,"contingentId":0,"brokerId":["4880"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":37.388579539850163,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.32590895640385,"orderSubmissionData":{"bidPrice":37.259723561026078,"askPrice":37.259723561026078,"lastPrice":37.259723561026078},"isMarketable":false,"priceAdjustmentMode":1},"4881":{"type":4,"id":4881,"contingentId":0,"brokerId":["4881"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":11.508949356,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.69804976800003,"orderSubmissionData":{"bidPrice":11.464050984,"askPrice":11.464050984,"lastPrice":11.464050984},"isMarketable":false,"priceAdjustmentMode":1},"4882":{"type":4,"id":4882,"contingentId":0,"brokerId":["4882"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":15.216422496,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.76892726400001,"orderSubmissionData":{"bidPrice":15.150834467999999,"askPrice":15.150834467999999,"lastPrice":15.150834467999999},"isMarketable":false,"priceAdjustmentMode":1},"4883":{"type":4,"id":4883,"contingentId":0,"brokerId":["4883"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":12.803883624999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.27185374999999,"orderSubmissionData":{"bidPrice":12.76448706,"askPrice":12.76448706,"lastPrice":12.76448706},"isMarketable":false,"priceAdjustmentMode":1},"4884":{"type":4,"id":4884,"contingentId":0,"brokerId":["4884"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.123798000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.85697000000005,"orderSubmissionData":{"bidPrice":59.565000347999998,"askPrice":59.565000347999998,"lastPrice":59.565000347999998},"isMarketable":false,"priceAdjustmentMode":1},"4885":{"type":4,"id":4885,"contingentId":0,"brokerId":["4885"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":30.6898351,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.00521790000005,"orderSubmissionData":{"bidPrice":30.808525070000002,"askPrice":30.808525070000002,"lastPrice":30.808525070000002},"isMarketable":false,"priceAdjustmentMode":1},"4886":{"type":4,"id":4886,"contingentId":0,"brokerId":["4886"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":24.206910336,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.65568243200005,"orderSubmissionData":{"bidPrice":24.137726927999999,"askPrice":24.137726927999999,"lastPrice":24.137726927999999},"isMarketable":false,"priceAdjustmentMode":1},"4887":{"type":4,"id":4887,"contingentId":0,"brokerId":["4887"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":15.761773442000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.42108619400005,"orderSubmissionData":{"bidPrice":15.667364644999999,"askPrice":15.667364644999999,"lastPrice":15.667364644999999},"isMarketable":false,"priceAdjustmentMode":1},"4888":{"type":4,"id":4888,"contingentId":0,"brokerId":["4888"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":42.696822992999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.63328285299997,"orderSubmissionData":{"bidPrice":42.514274946,"askPrice":42.514274946,"lastPrice":42.514274946},"isMarketable":false,"priceAdjustmentMode":1},"4889":{"type":4,"id":4889,"contingentId":0,"brokerId":["4889"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":35.810000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.25,"orderSubmissionData":{"bidPrice":35.710000000000001,"askPrice":35.710000000000001,"lastPrice":35.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4890":{"type":4,"id":4890,"contingentId":0,"brokerId":["4890"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":17.507070899999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.86061589999997,"orderSubmissionData":{"bidPrice":17.50036321,"askPrice":17.50036321,"lastPrice":17.50036321},"isMarketable":false,"priceAdjustmentMode":1},"4891":{"type":4,"id":4891,"contingentId":0,"brokerId":["4891"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":18.579999999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.84000000000003,"orderSubmissionData":{"bidPrice":18.59,"askPrice":18.59,"lastPrice":18.59},"isMarketable":false,"priceAdjustmentMode":1},"4892":{"type":4,"id":4892,"contingentId":0,"brokerId":["4892"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":38.962512437999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.13778607400002,"orderSubmissionData":{"bidPrice":38.796268529999999,"askPrice":38.796268529999999,"lastPrice":38.796268529999999},"isMarketable":false,"priceAdjustmentMode":1},"4893":{"type":4,"id":4893,"contingentId":0,"brokerId":["4893"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":14.652582124368804,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.80750958649708,"orderSubmissionData":{"bidPrice":14.626085592498336,"askPrice":14.626085592498336,"lastPrice":14.626085592498336},"isMarketable":false,"priceAdjustmentMode":1},"4894":{"type":4,"id":4894,"contingentId":0,"brokerId":["4894"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":19.017825899999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.83781729999998,"orderSubmissionData":{"bidPrice":18.974106760000002,"askPrice":18.974106760000002,"lastPrice":18.974106760000002},"isMarketable":false,"priceAdjustmentMode":1},"4895":{"type":4,"id":4895,"contingentId":0,"brokerId":["4895"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":29.019703229000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.61080009900002,"orderSubmissionData":{"bidPrice":28.762110123999999,"askPrice":28.762110123999999,"lastPrice":28.762110123999999},"isMarketable":false,"priceAdjustmentMode":1},"4896":{"type":4,"id":4896,"contingentId":0,"brokerId":["4896"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":18.7393781,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.49014880000004,"orderSubmissionData":{"bidPrice":18.574334036,"askPrice":18.574334036,"lastPrice":18.574334036},"isMarketable":false,"priceAdjustmentMode":1},"4897":{"type":4,"id":4897,"contingentId":0,"brokerId":["4897"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":27.22122766,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.52174044000003,"orderSubmissionData":{"bidPrice":26.209203727999999,"askPrice":26.209203727999999,"lastPrice":26.209203727999999},"isMarketable":false,"priceAdjustmentMode":1},"4898":{"type":4,"id":4898,"contingentId":0,"brokerId":["4898"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":25.702725855000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.59540492500003,"orderSubmissionData":{"bidPrice":25.456373849999999,"askPrice":25.456373849999999,"lastPrice":25.456373849999999},"isMarketable":false,"priceAdjustmentMode":1},"4899":{"type":4,"id":4899,"contingentId":0,"brokerId":["4899"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":22.40956512,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.38260479999997,"orderSubmissionData":{"bidPrice":22.2719296,"askPrice":22.2719296,"lastPrice":22.2719296},"isMarketable":false,"priceAdjustmentMode":1},"4900":{"type":4,"id":4900,"contingentId":0,"brokerId":["4900"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":81.367281131287811,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.04009244416591,"orderSubmissionData":{"bidPrice":80.977217463352588,"askPrice":80.977217463352588,"lastPrice":80.977217463352588},"isMarketable":false,"priceAdjustmentMode":1},"4901":{"type":4,"id":4901,"contingentId":0,"brokerId":["4901"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":27.907913462,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.05323078399999,"orderSubmissionData":{"bidPrice":27.830899557999999,"askPrice":27.830899557999999,"lastPrice":27.830899557999999},"isMarketable":false,"priceAdjustmentMode":1},"4902":{"type":4,"id":4902,"contingentId":0,"brokerId":["4902"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":49.355917333000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.40651199399997,"orderSubmissionData":{"bidPrice":49.473943861999999,"askPrice":49.473943861999999,"lastPrice":49.473943861999999},"isMarketable":false,"priceAdjustmentMode":1},"4903":{"type":4,"id":4903,"contingentId":0,"brokerId":["4903"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":27.191677851000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.32536908300006,"orderSubmissionData":{"bidPrice":26.961802685999999,"askPrice":26.961802685999999,"lastPrice":26.961802685999999},"isMarketable":false,"priceAdjustmentMode":1},"4904":{"type":4,"id":4904,"contingentId":0,"brokerId":["4904"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":22.648478632,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.93914528000005,"orderSubmissionData":{"bidPrice":22.238352035999998,"askPrice":22.238352035999998,"lastPrice":22.238352035999998},"isMarketable":false,"priceAdjustmentMode":1},"4905":{"type":4,"id":4905,"contingentId":0,"brokerId":["4905"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.845256452000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.26282260000005,"orderSubmissionData":{"bidPrice":17.772523448000001,"askPrice":17.772523448000001,"lastPrice":17.772523448000001},"isMarketable":false,"priceAdjustmentMode":1},"4906":{"type":4,"id":4906,"contingentId":0,"brokerId":["4906"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":24.292516082113604,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.82309503820329,"orderSubmissionData":{"bidPrice":24.014749306131197,"askPrice":24.014749306131197,"lastPrice":24.014749306131197},"isMarketable":false,"priceAdjustmentMode":1},"4907":{"type":4,"id":4907,"contingentId":0,"brokerId":["4907"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":22.842772234000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.86811712600002,"orderSubmissionData":{"bidPrice":22.764085454,"askPrice":22.764085454,"lastPrice":22.764085454},"isMarketable":false,"priceAdjustmentMode":1},"4908":{"type":4,"id":4908,"contingentId":0,"brokerId":["4908"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":21.265633080000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.15658936,"orderSubmissionData":{"bidPrice":21.137911559999999,"askPrice":21.137911559999999,"lastPrice":21.137911559999999},"isMarketable":false,"priceAdjustmentMode":1},"4909":{"type":4,"id":4909,"contingentId":0,"brokerId":["4909"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":40.398830777999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.77427711600001,"orderSubmissionData":{"bidPrice":40.340465021999997,"askPrice":40.340465021999997,"lastPrice":40.340465021999997},"isMarketable":false,"priceAdjustmentMode":1},"4910":{"type":4,"id":4910,"contingentId":0,"brokerId":["4910"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":28.688106288,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.33129492800003,"orderSubmissionData":{"bidPrice":28.594820555999998,"askPrice":28.594820555999998,"lastPrice":28.594820555999998},"isMarketable":false,"priceAdjustmentMode":1},"4911":{"type":4,"id":4911,"contingentId":0,"brokerId":["4911"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":32.921986560000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.89363711999999,"orderSubmissionData":{"bidPrice":32.825069480000003,"askPrice":32.825069480000003,"lastPrice":32.825069480000003},"isMarketable":false,"priceAdjustmentMode":1},"4912":{"type":4,"id":4912,"contingentId":0,"brokerId":["4912"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":15.9191476785,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.47226999600002,"orderSubmissionData":{"bidPrice":15.8254859565,"askPrice":15.8254859565,"lastPrice":15.8254859565},"isMarketable":false,"priceAdjustmentMode":1},"4913":{"type":4,"id":4913,"contingentId":0,"brokerId":["4913"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":38.929867139999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.45707707999998,"orderSubmissionData":{"bidPrice":40.2739623159,"askPrice":40.2739623159,"lastPrice":40.2739623159},"isMarketable":false,"priceAdjustmentMode":1},"4914":{"type":4,"id":4914,"contingentId":0,"brokerId":["4914"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":49.82,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.75999999999999,"orderSubmissionData":{"bidPrice":49.210000000000001,"askPrice":49.210000000000001,"lastPrice":49.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4915":{"type":4,"id":4915,"contingentId":0,"brokerId":["4915"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":24.739999999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.63999999999999,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"4916":{"type":4,"id":4916,"contingentId":0,"brokerId":["4916"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":27.721164519999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.07726463999995,"orderSubmissionData":{"bidPrice":27.630045647999999,"askPrice":27.630045647999999,"lastPrice":27.630045647999999},"isMarketable":false,"priceAdjustmentMode":1},"4917":{"type":4,"id":4917,"contingentId":0,"brokerId":["4917"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":18.154290609,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.560239841,"orderSubmissionData":{"bidPrice":18.034992989999999,"askPrice":18.034992989999999,"lastPrice":18.034992989999999},"isMarketable":false,"priceAdjustmentMode":1},"4918":{"type":4,"id":4918,"contingentId":0,"brokerId":["4918"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":23.323951277999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.31014856399997,"orderSubmissionData":{"bidPrice":23.237215827,"askPrice":23.237215827,"lastPrice":23.237215827},"isMarketable":false,"priceAdjustmentMode":1},"4919":{"type":4,"id":4919,"contingentId":0,"brokerId":["4919"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":30.478769006,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.88430117400003,"orderSubmissionData":{"bidPrice":30.41599678,"askPrice":30.41599678,"lastPrice":30.41599678},"isMarketable":false,"priceAdjustmentMode":1},"4920":{"type":4,"id":4920,"contingentId":0,"brokerId":["4920"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":55.171880436000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.75008697600003,"orderSubmissionData":{"bidPrice":55.076952906000002,"askPrice":55.076952906000002,"lastPrice":55.076952906000002},"isMarketable":false,"priceAdjustmentMode":1},"4921":{"type":4,"id":4921,"contingentId":0,"brokerId":["4921"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":21.308395310000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.33581240000001,"orderSubmissionData":{"bidPrice":22.021681340000001,"askPrice":22.021681340000001,"lastPrice":22.021681340000001},"isMarketable":false,"priceAdjustmentMode":1},"4922":{"type":4,"id":4922,"contingentId":0,"brokerId":["4922"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":21.513647832,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.05956111199998,"orderSubmissionData":{"bidPrice":21.482630461999999,"askPrice":21.482630461999999,"lastPrice":21.482630461999999},"isMarketable":false,"priceAdjustmentMode":1},"4923":{"type":4,"id":4923,"contingentId":0,"brokerId":["4923"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":35.420000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.5,"orderSubmissionData":{"bidPrice":35.18,"askPrice":35.18,"lastPrice":35.18},"isMarketable":false,"priceAdjustmentMode":1},"4924":{"type":4,"id":4924,"contingentId":0,"brokerId":["4924"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":31.489439903775359,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.70431730571011,"orderSubmissionData":{"bidPrice":31.402151089073278,"askPrice":31.402151089073278,"lastPrice":31.402151089073278},"isMarketable":false,"priceAdjustmentMode":1},"4925":{"type":4,"id":4925,"contingentId":0,"brokerId":["4925"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":27.596317002452015,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.08214407846447,"orderSubmissionData":{"bidPrice":27.475314763827402,"askPrice":27.475314763827402,"lastPrice":27.475314763827402},"isMarketable":false,"priceAdjustmentMode":1},"4926":{"type":4,"id":4926,"contingentId":0,"brokerId":["4926"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":29.455896231888936,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.676886956668,"orderSubmissionData":{"bidPrice":29.289510073546499,"askPrice":29.289510073546499,"lastPrice":29.289510073546499},"isMarketable":false,"priceAdjustmentMode":1},"4927":{"type":4,"id":4927,"contingentId":0,"brokerId":["4927"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":27.503254349999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.10413919999996,"orderSubmissionData":{"bidPrice":27.458804646000001,"askPrice":27.458804646000001,"lastPrice":27.458804646000001},"isMarketable":false,"priceAdjustmentMode":1},"4928":{"type":4,"id":4928,"contingentId":0,"brokerId":["4928"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":36.684804419999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.43530608000003,"orderSubmissionData":{"bidPrice":36.595232189999997,"askPrice":36.595232189999997,"lastPrice":36.595232189999997},"isMarketable":false,"priceAdjustmentMode":1},"4929":{"type":4,"id":4929,"contingentId":0,"brokerId":["4929"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":31.505102024866471,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.14285669626111,"orderSubmissionData":{"bidPrice":31.265360967274432,"askPrice":31.265360967274432,"lastPrice":31.265360967274432},"isMarketable":false,"priceAdjustmentMode":1},"4930":{"type":4,"id":4930,"contingentId":0,"brokerId":["4930"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":28.462018749999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.32258124999998,"orderSubmissionData":{"bidPrice":28.234322599999999,"askPrice":28.234322599999999,"lastPrice":28.234322599999999},"isMarketable":false,"priceAdjustmentMode":1},"4931":{"type":4,"id":4931,"contingentId":0,"brokerId":["4931"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":44.036066646000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.72133292000001,"orderSubmissionData":{"bidPrice":43.666791453999998,"askPrice":43.666791453999998,"lastPrice":43.666791453999998},"isMarketable":false,"priceAdjustmentMode":1},"4932":{"type":4,"id":4932,"contingentId":0,"brokerId":["4932"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":68.041690122000006,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.54197158600005,"orderSubmissionData":{"bidPrice":67.11095426,"askPrice":67.11095426,"lastPrice":67.11095426},"isMarketable":false,"priceAdjustmentMode":1},"4933":{"type":4,"id":4933,"contingentId":0,"brokerId":["4933"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":87.149563294999993,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.49563294999996,"orderSubmissionData":{"bidPrice":86.916153015000006,"askPrice":86.916153015000006,"lastPrice":86.916153015000006},"isMarketable":false,"priceAdjustmentMode":1},"4934":{"type":4,"id":4934,"contingentId":0,"brokerId":["4934"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":43.767536372000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.35072744000001,"orderSubmissionData":{"bidPrice":43.446046097999997,"askPrice":43.446046097999997,"lastPrice":43.446046097999997},"isMarketable":false,"priceAdjustmentMode":1},"4935":{"type":4,"id":4935,"contingentId":0,"brokerId":["4935"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":43.543642841999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.87285684000005,"orderSubmissionData":{"bidPrice":43.308779612000002,"askPrice":43.308779612000002,"lastPrice":43.308779612000002},"isMarketable":false,"priceAdjustmentMode":1},"4936":{"type":4,"id":4936,"contingentId":0,"brokerId":["4936"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":54.582297632,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.31676211199999,"orderSubmissionData":{"bidPrice":54.121841719999999,"askPrice":54.121841719999999,"lastPrice":54.121841719999999},"isMarketable":false,"priceAdjustmentMode":1},"4937":{"type":4,"id":4937,"contingentId":0,"brokerId":["4937"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":48.189999999999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.41999999999996,"orderSubmissionData":{"bidPrice":48.07,"askPrice":48.07,"lastPrice":48.07},"isMarketable":false,"priceAdjustmentMode":1},"4938":{"type":4,"id":4938,"contingentId":0,"brokerId":["4938"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":39.490000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.77999999999997,"orderSubmissionData":{"bidPrice":39.289999999999999,"askPrice":39.289999999999999,"lastPrice":39.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4939":{"type":4,"id":4939,"contingentId":0,"brokerId":["4939"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":45.484392827999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.20346373200005,"orderSubmissionData":{"bidPrice":45.364397068000002,"askPrice":45.364397068000002,"lastPrice":45.364397068000002},"isMarketable":false,"priceAdjustmentMode":1},"4940":{"type":4,"id":4940,"contingentId":0,"brokerId":["4940"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":45.616126698000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.70640726199997,"orderSubmissionData":{"bidPrice":45.351927214,"askPrice":45.351927214,"lastPrice":45.351927214},"isMarketable":false,"priceAdjustmentMode":1},"4941":{"type":4,"id":4941,"contingentId":0,"brokerId":["4941"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":53.888830149999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.22128239999995,"orderSubmissionData":{"bidPrice":53.499941685000003,"askPrice":53.499941685000003,"lastPrice":53.499941685000003},"isMarketable":false,"priceAdjustmentMode":1},"4942":{"type":4,"id":4942,"contingentId":0,"brokerId":["4942"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":50.380000000000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.46000000000004,"orderSubmissionData":{"bidPrice":50.340000000000003,"askPrice":50.340000000000003,"lastPrice":50.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"4943":{"type":4,"id":4943,"contingentId":0,"brokerId":["4943"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":65.646760176000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.407882288,"orderSubmissionData":{"bidPrice":65.664889631999998,"askPrice":65.664889631999998,"lastPrice":65.664889631999998},"isMarketable":false,"priceAdjustmentMode":1},"4944":{"type":4,"id":4944,"contingentId":0,"brokerId":["4944"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":105.56,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.48000000000002,"orderSubmissionData":{"bidPrice":104.84999999999999,"askPrice":104.84999999999999,"lastPrice":104.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"4945":{"type":4,"id":4945,"contingentId":0,"brokerId":["4945"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":131.25748802000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.54492812000001,"orderSubmissionData":{"bidPrice":130.42303823,"askPrice":130.42303823,"lastPrice":130.42303823},"isMarketable":false,"priceAdjustmentMode":1},"4946":{"type":4,"id":4946,"contingentId":0,"brokerId":["4946"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.1799999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.20000000000005,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4947":{"type":4,"id":4947,"contingentId":0,"brokerId":["4947"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":6.9833347300000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.76677001999997,"orderSubmissionData":{"bidPrice":6.951668057,"askPrice":6.951668057,"lastPrice":6.951668057},"isMarketable":false,"priceAdjustmentMode":1},"4948":{"type":4,"id":4948,"contingentId":0,"brokerId":["4948"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":35.737101828999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.31942560599998,"orderSubmissionData":{"bidPrice":35.459599461000003,"askPrice":35.459599461000003,"lastPrice":35.459599461000003},"isMarketable":false,"priceAdjustmentMode":1},"4949":{"type":4,"id":4949,"contingentId":0,"brokerId":["4949"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":11.850534271000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.17083656900002,"orderSubmissionData":{"bidPrice":11.766919211999999,"askPrice":11.766919211999999,"lastPrice":11.766919211999999},"isMarketable":false,"priceAdjustmentMode":1},"4950":{"type":4,"id":4950,"contingentId":0,"brokerId":["4950"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":27.483675084000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.73880134400002,"orderSubmissionData":{"bidPrice":27.211828644000001,"askPrice":27.211828644000001,"lastPrice":27.211828644000001},"isMarketable":false,"priceAdjustmentMode":1},"4951":{"type":4,"id":4951,"contingentId":0,"brokerId":["4951"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":18.758516907000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.44588886100001,"orderSubmissionData":{"bidPrice":18.596417384999999,"askPrice":18.596417384999999,"lastPrice":18.596417384999999},"isMarketable":false,"priceAdjustmentMode":1},"4952":{"type":4,"id":4952,"contingentId":0,"brokerId":["4952"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":28.079314589999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.18971885000002,"orderSubmissionData":{"bidPrice":27.963523601999999,"askPrice":27.963523601999999,"lastPrice":27.963523601999999},"isMarketable":false,"priceAdjustmentMode":1},"4953":{"type":4,"id":4953,"contingentId":0,"brokerId":["4953"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":6.1664852894999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.1556026595,"orderSubmissionData":{"bidPrice":6.1206093915000004,"askPrice":6.1206093915000004,"lastPrice":6.1206093915000004},"isMarketable":false,"priceAdjustmentMode":1},"4954":{"type":4,"id":4954,"contingentId":0,"brokerId":["4954"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":41.125122562999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.00098050399998,"orderSubmissionData":{"bidPrice":40.864782052999999,"askPrice":40.864782052999999,"lastPrice":40.864782052999999},"isMarketable":false,"priceAdjustmentMode":1},"4955":{"type":4,"id":4955,"contingentId":0,"brokerId":["4955"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":26.366615360000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.39938432000002,"orderSubmissionData":{"bidPrice":26.445180959999998,"askPrice":26.445180959999998,"lastPrice":26.445180959999998},"isMarketable":false,"priceAdjustmentMode":1},"4956":{"type":4,"id":4956,"contingentId":0,"brokerId":["4956"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":6.8489545679999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.65609185599999,"orderSubmissionData":{"bidPrice":6.8489545679999999,"askPrice":6.8489545679999999,"lastPrice":6.8489545679999999},"isMarketable":false,"priceAdjustmentMode":1},"4957":{"type":4,"id":4957,"contingentId":0,"brokerId":["4957"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":10.912996484000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.73790858400002,"orderSubmissionData":{"bidPrice":10.864948068,"askPrice":10.864948068,"lastPrice":10.864948068},"isMarketable":false,"priceAdjustmentMode":1},"4958":{"type":4,"id":4958,"contingentId":0,"brokerId":["4958"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":7.2642210717485058,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.04040072644324,"orderSubmissionData":{"bidPrice":7.1851188459218438,"askPrice":7.1851188459218438,"lastPrice":7.1851188459218438},"isMarketable":false,"priceAdjustmentMode":1},"4959":{"type":4,"id":4959,"contingentId":0,"brokerId":["4959"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":2.4903108994009577,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.4438880347044,"orderSubmissionData":{"bidPrice":2.487205773591231,"askPrice":2.487205773591231,"lastPrice":2.487205773591231},"isMarketable":false,"priceAdjustmentMode":1},"4960":{"type":4,"id":4960,"contingentId":0,"brokerId":["4960"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":39.018795760000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.13157031999998,"orderSubmissionData":{"bidPrice":38.666315042000001,"askPrice":38.666315042000001,"lastPrice":38.666315042000001},"isMarketable":false,"priceAdjustmentMode":1},"4961":{"type":4,"id":4961,"contingentId":0,"brokerId":["4961"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":30.325790742999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.93211668700002,"orderSubmissionData":{"bidPrice":29.886854510999999,"askPrice":29.886854510999999,"lastPrice":29.886854510999999},"isMarketable":false,"priceAdjustmentMode":1},"4962":{"type":4,"id":4962,"contingentId":0,"brokerId":["4962"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":28.273879377,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.46491439299999,"orderSubmissionData":{"bidPrice":28.052928045000002,"askPrice":28.052928045000002,"lastPrice":28.052928045000002},"isMarketable":false,"priceAdjustmentMode":1},"4963":{"type":4,"id":4963,"contingentId":0,"brokerId":["4963"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":63.485164650000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.94065860000001,"orderSubmissionData":{"bidPrice":63.031176160000001,"askPrice":63.031176160000001,"lastPrice":63.031176160000001},"isMarketable":false,"priceAdjustmentMode":1},"4964":{"type":4,"id":4964,"contingentId":0,"brokerId":["4964"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":24.521635369999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.21635370000001,"orderSubmissionData":{"bidPrice":24.446057339999999,"askPrice":24.446057339999999,"lastPrice":24.446057339999999},"isMarketable":false,"priceAdjustmentMode":1},"4965":{"type":4,"id":4965,"contingentId":0,"brokerId":["4965"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":26.954640816000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.591767344,"orderSubmissionData":{"bidPrice":26.866086272,"askPrice":26.866086272,"lastPrice":26.866086272},"isMarketable":false,"priceAdjustmentMode":1},"4966":{"type":4,"id":4966,"contingentId":0,"brokerId":["4966"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":29.906142847000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.342999929,"orderSubmissionData":{"bidPrice":29.639495710999999,"askPrice":29.639495710999999,"lastPrice":29.639495710999999},"isMarketable":false,"priceAdjustmentMode":1},"4967":{"type":4,"id":4967,"contingentId":0,"brokerId":["4967"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":33.825950159999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.95570096,"orderSubmissionData":{"bidPrice":32.95091077,"askPrice":32.95091077,"lastPrice":32.95091077},"isMarketable":false,"priceAdjustmentMode":1},"4968":{"type":4,"id":4968,"contingentId":0,"brokerId":["4968"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":43.480725749999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.92290299999999,"orderSubmissionData":{"bidPrice":43.158646300000001,"askPrice":43.158646300000001,"lastPrice":43.158646300000001},"isMarketable":false,"priceAdjustmentMode":1},"4969":{"type":4,"id":4969,"contingentId":0,"brokerId":["4969"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":18.268810496,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-164.41929446399999,"orderSubmissionData":{"bidPrice":18.08259408,"askPrice":18.08259408,"lastPrice":18.08259408},"isMarketable":false,"priceAdjustmentMode":1},"4970":{"type":4,"id":4970,"contingentId":0,"brokerId":["4970"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":24.8652628195,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.19157691699999,"orderSubmissionData":{"bidPrice":24.717229386500001,"askPrice":24.717229386500001,"lastPrice":24.717229386500001},"isMarketable":false,"priceAdjustmentMode":1},"4971":{"type":4,"id":4971,"contingentId":0,"brokerId":["4971"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":5.8605851849999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.514629625,"orderSubmissionData":{"bidPrice":5.8383438749999996,"askPrice":5.8383438749999996,"lastPrice":5.8383438749999996},"isMarketable":false,"priceAdjustmentMode":1},"4972":{"type":4,"id":4972,"contingentId":0,"brokerId":["4972"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":27.447164553,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.23582276499999,"orderSubmissionData":{"bidPrice":27.178720242000001,"askPrice":27.178720242000001,"lastPrice":27.178720242000001},"isMarketable":false,"priceAdjustmentMode":1},"4973":{"type":4,"id":4973,"contingentId":0,"brokerId":["4973"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.9365674030000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.14553313499999,"orderSubmissionData":{"bidPrice":2.9162275422000001,"askPrice":2.9162275422000001,"lastPrice":2.9162275422000001},"isMarketable":false,"priceAdjustmentMode":1},"4974":{"type":4,"id":4974,"contingentId":0,"brokerId":["4974"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":32.301750726000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.20700290400001,"orderSubmissionData":{"bidPrice":32.418389861999998,"askPrice":32.418389861999998,"lastPrice":32.418389861999998},"isMarketable":false,"priceAdjustmentMode":1},"4975":{"type":4,"id":4975,"contingentId":0,"brokerId":["4975"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":18.600000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-130.19999999999999,"orderSubmissionData":{"bidPrice":18.48,"askPrice":18.48,"lastPrice":18.48},"isMarketable":false,"priceAdjustmentMode":1},"4976":{"type":4,"id":4976,"contingentId":0,"brokerId":["4976"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":9.4660660819999993,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.058859066,"orderSubmissionData":{"bidPrice":9.4004308010000006,"askPrice":9.4004308010000006,"lastPrice":9.4004308010000006},"isMarketable":false,"priceAdjustmentMode":1},"4977":{"type":4,"id":4977,"contingentId":0,"brokerId":["4977"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":28.039999999999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.16,"orderSubmissionData":{"bidPrice":27.829999999999998,"askPrice":27.829999999999998,"lastPrice":27.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4978":{"type":4,"id":4978,"contingentId":0,"brokerId":["4978"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":9.9855223953631782,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.84074634899495,"orderSubmissionData":{"bidPrice":9.9606208432550396,"askPrice":9.9606208432550396,"lastPrice":9.9606208432550396},"isMarketable":false,"priceAdjustmentMode":1},"4979":{"type":4,"id":4979,"contingentId":0,"brokerId":["4979"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":21.75181882,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.7590941,"orderSubmissionData":{"bidPrice":21.404113165999998,"askPrice":21.404113165999998,"lastPrice":21.404113165999998},"isMarketable":false,"priceAdjustmentMode":1},"4980":{"type":4,"id":4980,"contingentId":0,"brokerId":["4980"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":52.454300304,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.908600608,"orderSubmissionData":{"bidPrice":52.172753688,"askPrice":52.172753688,"lastPrice":52.172753688},"isMarketable":false,"priceAdjustmentMode":1},"4981":{"type":4,"id":4981,"contingentId":0,"brokerId":["4981"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":16.98132493,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.88794958,"orderSubmissionData":{"bidPrice":16.946562749999998,"askPrice":16.946562749999998,"lastPrice":16.946562749999998},"isMarketable":false,"priceAdjustmentMode":1},"4982":{"type":4,"id":4982,"contingentId":0,"brokerId":["4982"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":47.869999999999997,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.739999999999995,"orderSubmissionData":{"bidPrice":47.57,"askPrice":47.57,"lastPrice":47.57},"isMarketable":false,"priceAdjustmentMode":1},"4983":{"type":4,"id":4983,"contingentId":0,"brokerId":["4983"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":44.707010699999998,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.414021399999996,"orderSubmissionData":{"bidPrice":41.536098119999998,"askPrice":41.536098119999998,"lastPrice":41.536098119999998},"isMarketable":false,"priceAdjustmentMode":1},"4984":{"type":4,"id":4984,"contingentId":0,"brokerId":["4984"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":5.8574000000000002,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.003600000000006,"orderSubmissionData":{"bidPrice":5.8465999999999996,"askPrice":5.8465999999999996,"lastPrice":5.8465999999999996},"isMarketable":false,"priceAdjustmentMode":1},"4985":{"type":4,"id":4985,"contingentId":0,"brokerId":["4985"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":77.760000000000005,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.760000000000005,"orderSubmissionData":{"bidPrice":77.480000000000004,"askPrice":77.480000000000004,"lastPrice":77.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"4986":{"type":4,"id":4986,"contingentId":0,"brokerId":["4986"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":8.9645446809999996,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.716357447999997,"orderSubmissionData":{"bidPrice":8.8991696969999996,"askPrice":8.8991696969999996,"lastPrice":8.8991696969999996},"isMarketable":false,"priceAdjustmentMode":1},"4987":{"type":4,"id":4987,"contingentId":0,"brokerId":["4987"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":8.4553525525000008,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.642820420000007,"orderSubmissionData":{"bidPrice":8.4401245424999995,"askPrice":8.4401245424999995,"lastPrice":8.4401245424999995},"isMarketable":false,"priceAdjustmentMode":1},"4988":{"type":4,"id":4988,"contingentId":0,"brokerId":["4988"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":55.295847440000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.295847440000003,"orderSubmissionData":{"bidPrice":55.061757468000003,"askPrice":55.061757468000003,"lastPrice":55.061757468000003},"isMarketable":false,"priceAdjustmentMode":1},"4989":{"type":4,"id":4989,"contingentId":0,"brokerId":["4989"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":53.291212590000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.291212590000001,"orderSubmissionData":{"bidPrice":52.835651022,"askPrice":52.835651022,"lastPrice":52.835651022},"isMarketable":false,"priceAdjustmentMode":1},"4990":{"type":4,"id":4990,"contingentId":0,"brokerId":["4990"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":52.786023417000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.786023417000003,"orderSubmissionData":{"bidPrice":52.524803456999997,"askPrice":52.524803456999997,"lastPrice":52.524803456999997},"isMarketable":false,"priceAdjustmentMode":1},"4991":{"type":4,"id":4991,"contingentId":0,"brokerId":["4991"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":16.261594252505855,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.784782757517569,"orderSubmissionData":{"bidPrice":16.216008743643073,"askPrice":16.216008743643073,"lastPrice":16.216008743643073},"isMarketable":false,"priceAdjustmentMode":1},"4992":{"type":4,"id":4992,"contingentId":0,"brokerId":["4992"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":48.630000000000003,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48.630000000000003,"orderSubmissionData":{"bidPrice":48.509999999999998,"askPrice":48.509999999999998,"lastPrice":48.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"4993":{"type":4,"id":4993,"contingentId":0,"brokerId":["4993"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":22.880749856000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.761499712000003,"orderSubmissionData":{"bidPrice":22.665610061999999,"askPrice":22.665610061999999,"lastPrice":22.665610061999999},"isMarketable":false,"priceAdjustmentMode":1},"4994":{"type":4,"id":4994,"contingentId":0,"brokerId":["4994"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":8.6618542359999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.309271180000003,"orderSubmissionData":{"bidPrice":8.5684649719999992,"askPrice":8.5684649719999992,"lastPrice":8.5684649719999992},"isMarketable":false,"priceAdjustmentMode":1},"4995":{"type":4,"id":4995,"contingentId":0,"brokerId":["4995"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":21.224562687999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.449125375999998,"orderSubmissionData":{"bidPrice":21.126542848,"askPrice":21.126542848,"lastPrice":21.126542848},"isMarketable":false,"priceAdjustmentMode":1},"4996":{"type":4,"id":4996,"contingentId":0,"brokerId":["4996"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":40.497160663999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.497160663999999,"orderSubmissionData":{"bidPrice":40.330743888000001,"askPrice":40.330743888000001,"lastPrice":40.330743888000001},"isMarketable":false,"priceAdjustmentMode":1},"4997":{"type":4,"id":4997,"contingentId":0,"brokerId":["4997"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":34.806388132999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.806388132999999,"orderSubmissionData":{"bidPrice":34.552584209000003,"askPrice":34.552584209000003,"lastPrice":34.552584209000003},"isMarketable":false,"priceAdjustmentMode":1},"4998":{"type":4,"id":4998,"contingentId":0,"brokerId":["4998"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":33.870253781999999,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.870253781999999,"orderSubmissionData":{"bidPrice":33.785554619999999,"askPrice":33.785554619999999,"lastPrice":33.785554619999999},"isMarketable":false,"priceAdjustmentMode":1},"4999":{"type":4,"id":4999,"contingentId":0,"brokerId":["4999"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":30.600000000000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.600000000000001,"orderSubmissionData":{"bidPrice":30.550000000000001,"askPrice":30.550000000000001,"lastPrice":30.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5000":{"type":4,"id":5000,"contingentId":0,"brokerId":["5000"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":30.541746356000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.541746356000001,"orderSubmissionData":{"bidPrice":30.354798464000002,"askPrice":30.354798464000002,"lastPrice":30.354798464000002},"isMarketable":false,"priceAdjustmentMode":1},"5001":{"type":4,"id":5001,"contingentId":0,"brokerId":["5001"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":26.007362994000001,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.007362994000001,"orderSubmissionData":{"bidPrice":25.839302490000001,"askPrice":25.839302490000001,"lastPrice":25.839302490000001},"isMarketable":false,"priceAdjustmentMode":1},"5002":{"type":4,"id":5002,"contingentId":0,"brokerId":["5002"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":6.0716550278344368,"priceCurrency":"USD","time":"2012-08-01T04:00:00Z","createdTime":"2012-08-01T04:00:00Z","lastFillTime":"2012-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.286620111337747,"orderSubmissionData":{"bidPrice":6.0243639025635494,"askPrice":6.0243639025635494,"lastPrice":6.0243639025635494},"isMarketable":false,"priceAdjustmentMode":1},"5003":{"type":4,"id":5003,"contingentId":0,"brokerId":["5003"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":29.143038455999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1078.2924228720001,"orderSubmissionData":{"bidPrice":28.643553288,"askPrice":28.643553288,"lastPrice":28.643553288},"isMarketable":false,"priceAdjustmentMode":1},"5004":{"type":4,"id":5004,"contingentId":0,"brokerId":["5004"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":34.899999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.39999999999998,"orderSubmissionData":{"bidPrice":35.390000000000001,"askPrice":35.390000000000001,"lastPrice":35.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5005":{"type":4,"id":5005,"contingentId":0,"brokerId":["5005"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":33.75,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1620,"orderSubmissionData":{"bidPrice":33.579999999999998,"askPrice":33.579999999999998,"lastPrice":33.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5006":{"type":4,"id":5006,"contingentId":0,"brokerId":["5006"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":117.55,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.39999999999998,"orderSubmissionData":{"bidPrice":116.23,"askPrice":116.23,"lastPrice":116.23},"isMarketable":false,"priceAdjustmentMode":1},"5007":{"type":4,"id":5007,"contingentId":0,"brokerId":["5007"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":42.832320996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1327.8019508760001,"orderSubmissionData":{"bidPrice":42.410779112,"askPrice":42.410779112,"lastPrice":42.410779112},"isMarketable":false,"priceAdjustmentMode":1},"5008":{"type":4,"id":5008,"contingentId":0,"brokerId":["5008"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.117451062000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1164.043731774,"orderSubmissionData":{"bidPrice":15.025666894,"askPrice":15.025666894,"lastPrice":15.025666894},"isMarketable":false,"priceAdjustmentMode":1},"5009":{"type":4,"id":5009,"contingentId":0,"brokerId":["5009"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":73.821370431999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1254.963297344,"orderSubmissionData":{"bidPrice":73.221963263999996,"askPrice":73.221963263999996,"lastPrice":73.221963263999996},"isMarketable":false,"priceAdjustmentMode":1},"5010":{"type":4,"id":5010,"contingentId":0,"brokerId":["5010"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":46.310000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.0599999999999,"orderSubmissionData":{"bidPrice":45.649999999999999,"askPrice":45.649999999999999,"lastPrice":45.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5011":{"type":4,"id":5011,"contingentId":0,"brokerId":["5011"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":34.502377142386919,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1104.0760685563814,"orderSubmissionData":{"bidPrice":34.340245628021549,"askPrice":34.340245628021549,"lastPrice":34.340245628021549},"isMarketable":false,"priceAdjustmentMode":1},"5012":{"type":4,"id":5012,"contingentId":0,"brokerId":["5012"],"symbol":{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"},"price":25.876949078999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.93931960700002,"orderSubmissionData":{"bidPrice":25.561715733,"askPrice":25.561715733,"lastPrice":25.561715733},"isMarketable":false,"priceAdjustmentMode":1},"5013":{"type":4,"id":5013,"contingentId":0,"brokerId":["5013"],"symbol":{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"},"price":28.833016799999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1066.8216216000001,"orderSubmissionData":{"bidPrice":28.582624811999999,"askPrice":28.582624811999999,"lastPrice":28.582624811999999},"isMarketable":false,"priceAdjustmentMode":1},"5014":{"type":4,"id":5014,"contingentId":0,"brokerId":["5014"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":32.596036011000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.6691883630001,"orderSubmissionData":{"bidPrice":32.345938547999999,"askPrice":32.345938547999999,"lastPrice":32.345938547999999},"isMarketable":false,"priceAdjustmentMode":1},"5015":{"type":4,"id":5015,"contingentId":0,"brokerId":["5015"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":450.25,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.5,"orderSubmissionData":{"bidPrice":448.57999999999998,"askPrice":448.57999999999998,"lastPrice":448.57999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5016":{"type":4,"id":5016,"contingentId":0,"brokerId":["5016"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":18.931371299999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.70582239999999,"orderSubmissionData":{"bidPrice":18.890216145,"askPrice":18.890216145,"lastPrice":18.890216145},"isMarketable":false,"priceAdjustmentMode":1},"5017":{"type":4,"id":5017,"contingentId":0,"brokerId":["5017"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":17.772092784000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.60463919999995,"orderSubmissionData":{"bidPrice":17.555992434,"askPrice":17.555992434,"lastPrice":17.555992434},"isMarketable":false,"priceAdjustmentMode":1},"5018":{"type":4,"id":5018,"contingentId":0,"brokerId":["5018"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":41.719042794000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1084.6951126439999,"orderSubmissionData":{"bidPrice":41.248491893999997,"askPrice":41.248491893999997,"lastPrice":41.248491893999997},"isMarketable":false,"priceAdjustmentMode":1},"5019":{"type":4,"id":5019,"contingentId":0,"brokerId":["5019"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":38.438025099999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1153.1407529999999,"orderSubmissionData":{"bidPrice":37.946652497999999,"askPrice":37.946652497999999,"lastPrice":37.946652497999999},"isMarketable":false,"priceAdjustmentMode":1},"5020":{"type":4,"id":5020,"contingentId":0,"brokerId":["5020"],"symbol":{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"},"price":13.043092692,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1017.361229976,"orderSubmissionData":{"bidPrice":12.974923218000001,"askPrice":12.974923218000001,"lastPrice":12.974923218000001},"isMarketable":false,"priceAdjustmentMode":1},"5021":{"type":4,"id":5021,"contingentId":0,"brokerId":["5021"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":44.763393772999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.558056779,"orderSubmissionData":{"bidPrice":44.275307867000002,"askPrice":44.275307867000002,"lastPrice":44.275307867000002},"isMarketable":false,"priceAdjustmentMode":1},"5022":{"type":4,"id":5022,"contingentId":0,"brokerId":["5022"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":43.230337290000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1340.14045599,"orderSubmissionData":{"bidPrice":42.899803523999999,"askPrice":42.899803523999999,"lastPrice":42.899803523999999},"isMarketable":false,"priceAdjustmentMode":1},"5023":{"type":4,"id":5023,"contingentId":0,"brokerId":["5023"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":16.23246687,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.2726809000001,"orderSubmissionData":{"bidPrice":15.75018873,"askPrice":15.75018873,"lastPrice":15.75018873},"isMarketable":false,"priceAdjustmentMode":1},"5024":{"type":4,"id":5024,"contingentId":0,"brokerId":["5024"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":30.555663840000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.78124288000004,"orderSubmissionData":{"bidPrice":30.379381164000002,"askPrice":30.379381164000002,"lastPrice":30.379381164000002},"isMarketable":false,"priceAdjustmentMode":1},"5025":{"type":4,"id":5025,"contingentId":0,"brokerId":["5025"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":22.082683778,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1391.2090780139999,"orderSubmissionData":{"bidPrice":21.767368703999999,"askPrice":21.767368703999999,"lastPrice":21.767368703999999},"isMarketable":false,"priceAdjustmentMode":1},"5026":{"type":4,"id":5026,"contingentId":0,"brokerId":["5026"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":19.417268969999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-466.01445527999999,"orderSubmissionData":{"bidPrice":19.188362160000001,"askPrice":19.188362160000001,"lastPrice":19.188362160000001},"isMarketable":false,"priceAdjustmentMode":1},"5027":{"type":4,"id":5027,"contingentId":0,"brokerId":["5027"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":31.735755680499999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142.487204498,"orderSubmissionData":{"bidPrice":31.518059455500001,"askPrice":31.518059455500001,"lastPrice":31.518059455500001},"isMarketable":false,"priceAdjustmentMode":1},"5028":{"type":4,"id":5028,"contingentId":0,"brokerId":["5028"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":87.385933019999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.01712926,"orderSubmissionData":{"bidPrice":86.380923512999999,"askPrice":86.380923512999999,"lastPrice":86.380923512999999},"isMarketable":false,"priceAdjustmentMode":1},"5029":{"type":4,"id":5029,"contingentId":0,"brokerId":["5029"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":9.2283351790000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":129,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1190.455238091,"orderSubmissionData":{"bidPrice":9.1416684949999993,"askPrice":9.1416684949999993,"lastPrice":9.1416684949999993},"isMarketable":false,"priceAdjustmentMode":1},"5030":{"type":4,"id":5030,"contingentId":0,"brokerId":["5030"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":44.956420504,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.12841007999998,"orderSubmissionData":{"bidPrice":44.703425641000003,"askPrice":44.703425641000003,"lastPrice":44.703425641000003},"isMarketable":false,"priceAdjustmentMode":1},"5031":{"type":4,"id":5031,"contingentId":0,"brokerId":["5031"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":37.679739480495357,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1130.3921844148608,"orderSubmissionData":{"bidPrice":37.413058929763459,"askPrice":37.413058929763459,"lastPrice":37.413058929763459},"isMarketable":false,"priceAdjustmentMode":1},"5032":{"type":4,"id":5032,"contingentId":0,"brokerId":["5032"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":57.530289926999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1208.136088467,"orderSubmissionData":{"bidPrice":56.983809465,"askPrice":56.983809465,"lastPrice":56.983809465},"isMarketable":false,"priceAdjustmentMode":1},"5033":{"type":4,"id":5033,"contingentId":0,"brokerId":["5033"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":41.097142359999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1397.30284024,"orderSubmissionData":{"bidPrice":40.724228576000002,"askPrice":40.724228576000002,"lastPrice":40.724228576000002},"isMarketable":false,"priceAdjustmentMode":1},"5034":{"type":4,"id":5034,"contingentId":0,"brokerId":["5034"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":44.590000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1337.7,"orderSubmissionData":{"bidPrice":44.649999999999999,"askPrice":44.649999999999999,"lastPrice":44.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5035":{"type":4,"id":5035,"contingentId":0,"brokerId":["5035"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":106.229472288,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.06525059199998,"orderSubmissionData":{"bidPrice":105.334757072,"askPrice":105.334757072,"lastPrice":105.334757072},"isMarketable":false,"priceAdjustmentMode":1},"5036":{"type":4,"id":5036,"contingentId":0,"brokerId":["5036"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":20.065318196,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.87400062400002,"orderSubmissionData":{"bidPrice":19.988326125,"askPrice":19.988326125,"lastPrice":19.988326125},"isMarketable":false,"priceAdjustmentMode":1},"5037":{"type":4,"id":5037,"contingentId":0,"brokerId":["5037"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":13.406213826989571,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.34176048442635,"orderSubmissionData":{"bidPrice":13.410597807966349,"askPrice":13.410597807966349,"lastPrice":13.410597807966349},"isMarketable":false,"priceAdjustmentMode":1},"5038":{"type":4,"id":5038,"contingentId":0,"brokerId":["5038"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":34.325051786000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.7515535800001,"orderSubmissionData":{"bidPrice":34.113534336000001,"askPrice":34.113534336000001,"lastPrice":34.113534336000001},"isMarketable":false,"priceAdjustmentMode":1},"5039":{"type":4,"id":5039,"contingentId":0,"brokerId":["5039"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":24.406797883999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.83112805600001,"orderSubmissionData":{"bidPrice":23.850181207999999,"askPrice":23.850181207999999,"lastPrice":23.850181207999999},"isMarketable":false,"priceAdjustmentMode":1},"5040":{"type":4,"id":5040,"contingentId":0,"brokerId":["5040"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.375710224000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1270.5198862719999,"orderSubmissionData":{"bidPrice":44.775335228000003,"askPrice":44.775335228000003,"lastPrice":44.775335228000003},"isMarketable":false,"priceAdjustmentMode":1},"5041":{"type":4,"id":5041,"contingentId":0,"brokerId":["5041"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":65.916025520000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.90833176000001,"orderSubmissionData":{"bidPrice":65.437652856,"askPrice":65.437652856,"lastPrice":65.437652856},"isMarketable":false,"priceAdjustmentMode":1},"5042":{"type":4,"id":5042,"contingentId":0,"brokerId":["5042"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":99.19586230198955,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1091.154485321885,"orderSubmissionData":{"bidPrice":98.228491032079859,"askPrice":98.228491032079859,"lastPrice":98.228491032079859},"isMarketable":false,"priceAdjustmentMode":1},"5043":{"type":4,"id":5043,"contingentId":0,"brokerId":["5043"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":42.367967296000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2033.6624302079999,"orderSubmissionData":{"bidPrice":41.938008865,"askPrice":41.938008865,"lastPrice":41.938008865},"isMarketable":false,"priceAdjustmentMode":1},"5044":{"type":4,"id":5044,"contingentId":0,"brokerId":["5044"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":8.9777307250000007,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1319.726416575,"orderSubmissionData":{"bidPrice":8.8716481300000005,"askPrice":8.8716481300000005,"lastPrice":8.8716481300000005},"isMarketable":false,"priceAdjustmentMode":1},"5045":{"type":4,"id":5045,"contingentId":0,"brokerId":["5045"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":26.767843339999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.64236024000002,"orderSubmissionData":{"bidPrice":26.741155559999999,"askPrice":26.741155559999999,"lastPrice":26.741155559999999},"isMarketable":false,"priceAdjustmentMode":1},"5046":{"type":4,"id":5046,"contingentId":0,"brokerId":["5046"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.947934693999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1258.17771429,"orderSubmissionData":{"bidPrice":35.484647637000002,"askPrice":35.484647637000002,"lastPrice":35.484647637000002},"isMarketable":false,"priceAdjustmentMode":1},"5047":{"type":4,"id":5047,"contingentId":0,"brokerId":["5047"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":30.243142656,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1179.482563584,"orderSubmissionData":{"bidPrice":30.190637200000001,"askPrice":30.190637200000001,"lastPrice":30.190637200000001},"isMarketable":false,"priceAdjustmentMode":1},"5048":{"type":4,"id":5048,"contingentId":0,"brokerId":["5048"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":10.736386748999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1127.320608645,"orderSubmissionData":{"bidPrice":10.676640579000001,"askPrice":10.676640579000001,"lastPrice":10.676640579000001},"isMarketable":false,"priceAdjustmentMode":1},"5049":{"type":4,"id":5049,"contingentId":0,"brokerId":["5049"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":15.49555245,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1394.5997205000001,"orderSubmissionData":{"bidPrice":15.368539725,"askPrice":15.368539725,"lastPrice":15.368539725},"isMarketable":false,"priceAdjustmentMode":1},"5050":{"type":4,"id":5050,"contingentId":0,"brokerId":["5050"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":31.184873937999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1247.3949575199999,"orderSubmissionData":{"bidPrice":30.920494810000001,"askPrice":30.920494810000001,"lastPrice":30.920494810000001},"isMarketable":false,"priceAdjustmentMode":1},"5051":{"type":4,"id":5051,"contingentId":0,"brokerId":["5051"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":60.067065266999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1321.4754358739999,"orderSubmissionData":{"bidPrice":59.543074404000002,"askPrice":59.543074404000002,"lastPrice":59.543074404000002},"isMarketable":false,"priceAdjustmentMode":1},"5052":{"type":4,"id":5052,"contingentId":0,"brokerId":["5052"],"symbol":{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"},"price":40.982106827999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.4810980120001,"orderSubmissionData":{"bidPrice":40.597517172000003,"askPrice":40.597517172000003,"lastPrice":40.597517172000003},"isMarketable":false,"priceAdjustmentMode":1},"5053":{"type":4,"id":5053,"contingentId":0,"brokerId":["5053"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":23.59,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.24000000000001,"orderSubmissionData":{"bidPrice":23.41,"askPrice":23.41,"lastPrice":23.41},"isMarketable":false,"priceAdjustmentMode":1},"5054":{"type":4,"id":5054,"contingentId":0,"brokerId":["5054"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":43.232175099099997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.71480158559996,"orderSubmissionData":{"bidPrice":43.111064120000002,"askPrice":43.111064120000002,"lastPrice":43.111064120000002},"isMarketable":false,"priceAdjustmentMode":1},"5055":{"type":4,"id":5055,"contingentId":0,"brokerId":["5055"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":53.667528838000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1234.3531632740001,"orderSubmissionData":{"bidPrice":52.976278123999997,"askPrice":52.976278123999997,"lastPrice":52.976278123999997},"isMarketable":false,"priceAdjustmentMode":1},"5056":{"type":4,"id":5056,"contingentId":0,"brokerId":["5056"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.131571415,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.18385650499999,"orderSubmissionData":{"bidPrice":20.433767189000001,"askPrice":20.433767189000001,"lastPrice":20.433767189000001},"isMarketable":false,"priceAdjustmentMode":1},"5057":{"type":4,"id":5057,"contingentId":0,"brokerId":["5057"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":88.898157792999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1244.5742091019999,"orderSubmissionData":{"bidPrice":88.027839702999998,"askPrice":88.027839702999998,"lastPrice":88.027839702999998},"isMarketable":false,"priceAdjustmentMode":1},"5058":{"type":4,"id":5058,"contingentId":0,"brokerId":["5058"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":10.260232439999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-964.46184935999997,"orderSubmissionData":{"bidPrice":10.104380808,"askPrice":10.104380808,"lastPrice":10.104380808},"isMarketable":false,"priceAdjustmentMode":1},"5059":{"type":4,"id":5059,"contingentId":0,"brokerId":["5059"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":31.174687280000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1059.9393675199999,"orderSubmissionData":{"bidPrice":30.861373839999999,"askPrice":30.861373839999999,"lastPrice":30.861373839999999},"isMarketable":false,"priceAdjustmentMode":1},"5060":{"type":4,"id":5060,"contingentId":0,"brokerId":["5060"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":55.708541316000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1782.6733221120001,"orderSubmissionData":{"bidPrice":55.372803228000002,"askPrice":55.372803228000002,"lastPrice":55.372803228000002},"isMarketable":false,"priceAdjustmentMode":1},"5061":{"type":4,"id":5061,"contingentId":0,"brokerId":["5061"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":83.769243611999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256.5386541800001,"orderSubmissionData":{"bidPrice":83.325286043999995,"askPrice":83.325286043999995,"lastPrice":83.325286043999995},"isMarketable":false,"priceAdjustmentMode":1},"5062":{"type":4,"id":5062,"contingentId":0,"brokerId":["5062"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":57.459718947699997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.1138168494001,"orderSubmissionData":{"bidPrice":56.519288926100003,"askPrice":56.519288926100003,"lastPrice":56.519288926100003},"isMarketable":false,"priceAdjustmentMode":1},"5063":{"type":4,"id":5063,"contingentId":0,"brokerId":["5063"],"symbol":{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"},"price":47.361404999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1705.0105799999999,"orderSubmissionData":{"bidPrice":46.849957875000001,"askPrice":46.849957875000001,"lastPrice":46.849957875000001},"isMarketable":false,"priceAdjustmentMode":1},"5064":{"type":4,"id":5064,"contingentId":0,"brokerId":["5064"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":59.179222308,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1538.6597800080001,"orderSubmissionData":{"bidPrice":58.840658472000001,"askPrice":58.840658472000001,"lastPrice":58.840658472000001},"isMarketable":false,"priceAdjustmentMode":1},"5065":{"type":4,"id":5065,"contingentId":0,"brokerId":["5065"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":120.98999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1572.8699999999999,"orderSubmissionData":{"bidPrice":118.98999999999999,"askPrice":118.98999999999999,"lastPrice":118.98999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5066":{"type":4,"id":5066,"contingentId":0,"brokerId":["5066"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":51.254205720000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1230.1009372799999,"orderSubmissionData":{"bidPrice":50.974038036000003,"askPrice":50.974038036000003,"lastPrice":50.974038036000003},"isMarketable":false,"priceAdjustmentMode":1},"5067":{"type":4,"id":5067,"contingentId":0,"brokerId":["5067"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":27.777904979999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.3382942200001,"orderSubmissionData":{"bidPrice":27.60443763,"askPrice":27.60443763,"lastPrice":27.60443763},"isMarketable":false,"priceAdjustmentMode":1},"5068":{"type":4,"id":5068,"contingentId":0,"brokerId":["5068"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":33.190855759000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1161.679951565,"orderSubmissionData":{"bidPrice":32.954733949000001,"askPrice":32.954733949000001,"lastPrice":32.954733949000001},"isMarketable":false,"priceAdjustmentMode":1},"5069":{"type":4,"id":5069,"contingentId":0,"brokerId":["5069"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":26.073911205000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990.80862578999995,"orderSubmissionData":{"bidPrice":25.862654835000001,"askPrice":25.862654835000001,"lastPrice":25.862654835000001},"isMarketable":false,"priceAdjustmentMode":1},"5070":{"type":4,"id":5070,"contingentId":0,"brokerId":["5070"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.520000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1242.72,"orderSubmissionData":{"bidPrice":34.149999999999999,"askPrice":34.149999999999999,"lastPrice":34.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5071":{"type":4,"id":5071,"contingentId":0,"brokerId":["5071"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":22.833660842,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.50884273400004,"orderSubmissionData":{"bidPrice":22.667432999999999,"askPrice":22.667432999999999,"lastPrice":22.667432999999999},"isMarketable":false,"priceAdjustmentMode":1},"5072":{"type":4,"id":5072,"contingentId":0,"brokerId":["5072"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":8.1336766263047302,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1114.313697803748,"orderSubmissionData":{"bidPrice":8.0628120671210493,"askPrice":8.0628120671210493,"lastPrice":8.0628120671210493},"isMarketable":false,"priceAdjustmentMode":1},"5073":{"type":4,"id":5073,"contingentId":0,"brokerId":["5073"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":26.365500147999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1239.1785069560001,"orderSubmissionData":{"bidPrice":26.203084336,"askPrice":26.203084336,"lastPrice":26.203084336},"isMarketable":false,"priceAdjustmentMode":1},"5074":{"type":4,"id":5074,"contingentId":0,"brokerId":["5074"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":56.002304912,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.03687859199999,"orderSubmissionData":{"bidPrice":55.396547151999997,"askPrice":55.396547151999997,"lastPrice":55.396547151999997},"isMarketable":false,"priceAdjustmentMode":1},"5075":{"type":4,"id":5075,"contingentId":0,"brokerId":["5075"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":18.566997682,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.24690496200003,"orderSubmissionData":{"bidPrice":18.492555994,"askPrice":18.492555994,"lastPrice":18.492555994},"isMarketable":false,"priceAdjustmentMode":1},"5076":{"type":4,"id":5076,"contingentId":0,"brokerId":["5076"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":16.449996473999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1414.699696764,"orderSubmissionData":{"bidPrice":16.353160586000001,"askPrice":16.353160586000001,"lastPrice":16.353160586000001},"isMarketable":false,"priceAdjustmentMode":1},"5077":{"type":4,"id":5077,"contingentId":0,"brokerId":["5077"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":55.499540183999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.4903438639999,"orderSubmissionData":{"bidPrice":55.550960388,"askPrice":55.550960388,"lastPrice":55.550960388},"isMarketable":false,"priceAdjustmentMode":1},"5078":{"type":4,"id":5078,"contingentId":0,"brokerId":["5078"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":26.257302637999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1129.0640134339999,"orderSubmissionData":{"bidPrice":26.144610352000001,"askPrice":26.144610352000001,"lastPrice":26.144610352000001},"isMarketable":false,"priceAdjustmentMode":1},"5079":{"type":4,"id":5079,"contingentId":0,"brokerId":["5079"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":21.186576628000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.39594825999995,"orderSubmissionData":{"bidPrice":21.092941197999998,"askPrice":21.092941197999998,"lastPrice":21.092941197999998},"isMarketable":false,"priceAdjustmentMode":1},"5080":{"type":4,"id":5080,"contingentId":0,"brokerId":["5080"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":56.310813611999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.9054586279999,"orderSubmissionData":{"bidPrice":55.896074904000002,"askPrice":55.896074904000002,"lastPrice":55.896074904000002},"isMarketable":false,"priceAdjustmentMode":1},"5081":{"type":4,"id":5081,"contingentId":0,"brokerId":["5081"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.013457001175084,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1152.968904084606,"orderSubmissionData":{"bidPrice":15.893831855495678,"askPrice":15.893831855495678,"lastPrice":15.893831855495678},"isMarketable":false,"priceAdjustmentMode":1},"5082":{"type":4,"id":5082,"contingentId":0,"brokerId":["5082"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":56.584251674999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1131.6850334999999,"orderSubmissionData":{"bidPrice":55.864403091,"askPrice":55.864403091,"lastPrice":55.864403091},"isMarketable":false,"priceAdjustmentMode":1},"5083":{"type":4,"id":5083,"contingentId":0,"brokerId":["5083"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":35.573228495999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.6236263840001,"orderSubmissionData":{"bidPrice":35.345194980000002,"askPrice":35.345194980000002,"lastPrice":35.345194980000002},"isMarketable":false,"priceAdjustmentMode":1},"5084":{"type":4,"id":5084,"contingentId":0,"brokerId":["5084"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":65.137050048000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1367.8780510080001,"orderSubmissionData":{"bidPrice":63.475390607999998,"askPrice":63.475390607999998,"lastPrice":63.475390607999998},"isMarketable":false,"priceAdjustmentMode":1},"5085":{"type":4,"id":5085,"contingentId":0,"brokerId":["5085"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":43.65149375,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1440.4992937500001,"orderSubmissionData":{"bidPrice":43.190533975999998,"askPrice":43.190533975999998,"lastPrice":43.190533975999998},"isMarketable":false,"priceAdjustmentMode":1},"5086":{"type":4,"id":5086,"contingentId":0,"brokerId":["5086"],"symbol":{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"},"price":33.356104473000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067.3953431360001,"orderSubmissionData":{"bidPrice":31.651278391000002,"askPrice":31.651278391000002,"lastPrice":31.651278391000002},"isMarketable":false,"priceAdjustmentMode":1},"5087":{"type":4,"id":5087,"contingentId":0,"brokerId":["5087"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1120.1400000000001,"orderSubmissionData":{"bidPrice":8.8399999999999999,"askPrice":8.8399999999999999,"lastPrice":8.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5088":{"type":4,"id":5088,"contingentId":0,"brokerId":["5088"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":54.382424143999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1250.795755312,"orderSubmissionData":{"bidPrice":53.799974280000001,"askPrice":53.799974280000001,"lastPrice":53.799974280000001},"isMarketable":false,"priceAdjustmentMode":1},"5089":{"type":4,"id":5089,"contingentId":0,"brokerId":["5089"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":58.766270259999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1527.9230267600001,"orderSubmissionData":{"bidPrice":58.138051674000003,"askPrice":58.138051674000003,"lastPrice":58.138051674000003},"isMarketable":false,"priceAdjustmentMode":1},"5090":{"type":4,"id":5090,"contingentId":0,"brokerId":["5090"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":78.474815132000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1334.0718572440001,"orderSubmissionData":{"bidPrice":77.872706575999999,"askPrice":77.872706575999999,"lastPrice":77.872706575999999},"isMarketable":false,"priceAdjustmentMode":1},"5091":{"type":4,"id":5091,"contingentId":0,"brokerId":["5091"],"symbol":{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"},"price":13.478329644,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051.309712232,"orderSubmissionData":{"bidPrice":13.44091953,"askPrice":13.44091953,"lastPrice":13.44091953},"isMarketable":false,"priceAdjustmentMode":1},"5092":{"type":4,"id":5092,"contingentId":0,"brokerId":["5092"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":11.936742199999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1133.990509,"orderSubmissionData":{"bidPrice":11.7852607,"askPrice":11.7852607,"lastPrice":11.7852607},"isMarketable":false,"priceAdjustmentMode":1},"5093":{"type":4,"id":5093,"contingentId":0,"brokerId":["5093"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":60.207183000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1143.936477,"orderSubmissionData":{"bidPrice":59.938021476000003,"askPrice":59.938021476000003,"lastPrice":59.938021476000003},"isMarketable":false,"priceAdjustmentMode":1},"5094":{"type":4,"id":5094,"contingentId":0,"brokerId":["5094"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":60.299061434999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1205.9812287,"orderSubmissionData":{"bidPrice":60.145433253,"askPrice":60.145433253,"lastPrice":60.145433253},"isMarketable":false,"priceAdjustmentMode":1},"5095":{"type":4,"id":5095,"contingentId":0,"brokerId":["5095"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.308003340000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1010.32822044,"orderSubmissionData":{"bidPrice":15.170093400000001,"askPrice":15.170093400000001,"lastPrice":15.170093400000001},"isMarketable":false,"priceAdjustmentMode":1},"5096":{"type":4,"id":5096,"contingentId":0,"brokerId":["5096"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":45.149999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2167.1999999999998,"orderSubmissionData":{"bidPrice":44.670000000000002,"askPrice":44.670000000000002,"lastPrice":44.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5097":{"type":4,"id":5097,"contingentId":0,"brokerId":["5097"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":24.782203056926036,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139.9813406185976,"orderSubmissionData":{"bidPrice":24.544190047357187,"askPrice":24.544190047357187,"lastPrice":24.544190047357187},"isMarketable":false,"priceAdjustmentMode":1},"5098":{"type":4,"id":5098,"contingentId":0,"brokerId":["5098"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":27.759550785999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1332.458437728,"orderSubmissionData":{"bidPrice":27.555694880000001,"askPrice":27.555694880000001,"lastPrice":27.555694880000001},"isMarketable":false,"priceAdjustmentMode":1},"5099":{"type":4,"id":5099,"contingentId":0,"brokerId":["5099"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":35,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875,"orderSubmissionData":{"bidPrice":34.759999999999998,"askPrice":34.759999999999998,"lastPrice":34.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5100":{"type":4,"id":5100,"contingentId":0,"brokerId":["5100"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":34.677315075000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1213.7060276249999,"orderSubmissionData":{"bidPrice":34.481279375,"askPrice":34.481279375,"lastPrice":34.481279375},"isMarketable":false,"priceAdjustmentMode":1},"5101":{"type":4,"id":5101,"contingentId":0,"brokerId":["5101"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":45.519059388000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1137.9764846999999,"orderSubmissionData":{"bidPrice":42.644742293999997,"askPrice":42.644742293999997,"lastPrice":42.644742293999997},"isMarketable":false,"priceAdjustmentMode":1},"5102":{"type":4,"id":5102,"contingentId":0,"brokerId":["5102"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":47.154135332000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.08270663999997,"orderSubmissionData":{"bidPrice":46.987165888,"askPrice":46.987165888,"lastPrice":46.987165888},"isMarketable":false,"priceAdjustmentMode":1},"5103":{"type":4,"id":5103,"contingentId":0,"brokerId":["5103"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":40.290913333800674,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1490.7637933506251,"orderSubmissionData":{"bidPrice":39.753701156016668,"askPrice":39.753701156016668,"lastPrice":39.753701156016668},"isMarketable":false,"priceAdjustmentMode":1},"5104":{"type":4,"id":5104,"contingentId":0,"brokerId":["5104"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":64.469731193000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.8643550530001,"orderSubmissionData":{"bidPrice":63.732388084999997,"askPrice":63.732388084999997,"lastPrice":63.732388084999997},"isMarketable":false,"priceAdjustmentMode":1},"5105":{"type":4,"id":5105,"contingentId":0,"brokerId":["5105"],"symbol":{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"},"price":14.774176560000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.67641704000005,"orderSubmissionData":{"bidPrice":14.394218670000001,"askPrice":14.394218670000001,"lastPrice":14.394218670000001},"isMarketable":false,"priceAdjustmentMode":1},"5106":{"type":4,"id":5106,"contingentId":0,"brokerId":["5106"],"symbol":{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"},"price":23.2955434,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1188.0727134000001,"orderSubmissionData":{"bidPrice":23.098736223,"askPrice":23.098736223,"lastPrice":23.098736223},"isMarketable":false,"priceAdjustmentMode":1},"5107":{"type":4,"id":5107,"contingentId":0,"brokerId":["5107"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.93055464,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1293.9027237600001,"orderSubmissionData":{"bidPrice":21.751163600000002,"askPrice":21.751163600000002,"lastPrice":21.751163600000002},"isMarketable":false,"priceAdjustmentMode":1},"5108":{"type":4,"id":5108,"contingentId":0,"brokerId":["5108"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":27.205546974000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1006.605238038,"orderSubmissionData":{"bidPrice":26.988918511000001,"askPrice":26.988918511000001,"lastPrice":26.988918511000001},"isMarketable":false,"priceAdjustmentMode":1},"5109":{"type":4,"id":5109,"contingentId":0,"brokerId":["5109"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":8.0154245691882231,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3767.2495475184651,"orderSubmissionData":{"bidPrice":7.9425717908376949,"askPrice":7.9425717908376949,"lastPrice":7.9425717908376949},"isMarketable":false,"priceAdjustmentMode":1},"5110":{"type":4,"id":5110,"contingentId":0,"brokerId":["5110"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":55.835080400000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2624.2487787999999,"orderSubmissionData":{"bidPrice":55.180462216000002,"askPrice":55.180462216000002,"lastPrice":55.180462216000002},"isMarketable":false,"priceAdjustmentMode":1},"5111":{"type":4,"id":5111,"contingentId":0,"brokerId":["5111"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":78.297661673999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2583.8228352420001,"orderSubmissionData":{"bidPrice":77.645910732000004,"askPrice":77.645910732000004,"lastPrice":77.645910732000004},"isMarketable":false,"priceAdjustmentMode":1},"5112":{"type":4,"id":5112,"contingentId":0,"brokerId":["5112"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":35.170000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2497.0700000000002,"orderSubmissionData":{"bidPrice":34.859999999999999,"askPrice":34.859999999999999,"lastPrice":34.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5113":{"type":4,"id":5113,"contingentId":0,"brokerId":["5113"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":29.933815079999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2454.5728365599998,"orderSubmissionData":{"bidPrice":29.616214920000001,"askPrice":29.616214920000001,"lastPrice":29.616214920000001},"isMarketable":false,"priceAdjustmentMode":1},"5114":{"type":4,"id":5114,"contingentId":0,"brokerId":["5114"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":28.137645249999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2447.9751367499998,"orderSubmissionData":{"bidPrice":27.046770387999999,"askPrice":27.046770387999999,"lastPrice":27.046770387999999},"isMarketable":false,"priceAdjustmentMode":1},"5115":{"type":4,"id":5115,"contingentId":0,"brokerId":["5115"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":29.54960496,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2304.8691868800001,"orderSubmissionData":{"bidPrice":29.157570400000001,"askPrice":29.157570400000001,"lastPrice":29.157570400000001},"isMarketable":false,"priceAdjustmentMode":1},"5116":{"type":4,"id":5116,"contingentId":0,"brokerId":["5116"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":17.684462514,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2228.2422767640001,"orderSubmissionData":{"bidPrice":17.548763705999999,"askPrice":17.548763705999999,"lastPrice":17.548763705999999},"isMarketable":false,"priceAdjustmentMode":1},"5117":{"type":4,"id":5117,"contingentId":0,"brokerId":["5117"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":34.614677673000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2215.3393710720002,"orderSubmissionData":{"bidPrice":34.330636183999999,"askPrice":34.330636183999999,"lastPrice":34.330636183999999},"isMarketable":false,"priceAdjustmentMode":1},"5118":{"type":4,"id":5118,"contingentId":0,"brokerId":["5118"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":41.908796748,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2221.1662276440002,"orderSubmissionData":{"bidPrice":41.438829744000003,"askPrice":41.438829744000003,"lastPrice":41.438829744000003},"isMarketable":false,"priceAdjustmentMode":1},"5119":{"type":4,"id":5119,"contingentId":0,"brokerId":["5119"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":36.200000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2208.1999999999998,"orderSubmissionData":{"bidPrice":36,"askPrice":36,"lastPrice":36},"isMarketable":false,"priceAdjustmentMode":1},"5120":{"type":4,"id":5120,"contingentId":0,"brokerId":["5120"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":76.219999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2210.3800000000001,"orderSubmissionData":{"bidPrice":75.510000000000005,"askPrice":75.510000000000005,"lastPrice":75.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5121":{"type":4,"id":5121,"contingentId":0,"brokerId":["5121"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":62.294697272000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2242.6091017919998,"orderSubmissionData":{"bidPrice":59.756314408000001,"askPrice":59.756314408000001,"lastPrice":59.756314408000001},"isMarketable":false,"priceAdjustmentMode":1},"5122":{"type":4,"id":5122,"contingentId":0,"brokerId":["5122"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":23.470499474,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2159.2859516079998,"orderSubmissionData":{"bidPrice":23.254495846000001,"askPrice":23.254495846000001,"lastPrice":23.254495846000001},"isMarketable":false,"priceAdjustmentMode":1},"5123":{"type":4,"id":5123,"contingentId":0,"brokerId":["5123"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":25.264237607999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2147.4601966800001,"orderSubmissionData":{"bidPrice":25.092231633000001,"askPrice":25.092231633000001,"lastPrice":25.092231633000001},"isMarketable":false,"priceAdjustmentMode":1},"5124":{"type":4,"id":5124,"contingentId":0,"brokerId":["5124"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":41.240009826749997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2144.4805109909998,"orderSubmissionData":{"bidPrice":40.177743075750001,"askPrice":40.177743075750001,"lastPrice":40.177743075750001},"isMarketable":false,"priceAdjustmentMode":1},"5125":{"type":4,"id":5125,"contingentId":0,"brokerId":["5125"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":59.896103013999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2096.3636054899998,"orderSubmissionData":{"bidPrice":59.525447890000002,"askPrice":59.525447890000002,"lastPrice":59.525447890000002},"isMarketable":false,"priceAdjustmentMode":1},"5126":{"type":4,"id":5126,"contingentId":0,"brokerId":["5126"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":20.528837981999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2011.8261222359999,"orderSubmissionData":{"bidPrice":20.498002326000002,"askPrice":20.498002326000002,"lastPrice":20.498002326000002},"isMarketable":false,"priceAdjustmentMode":1},"5127":{"type":4,"id":5127,"contingentId":0,"brokerId":["5127"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":69.628236216000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2019.2188502639999,"orderSubmissionData":{"bidPrice":69.183397253999999,"askPrice":69.183397253999999,"lastPrice":69.183397253999999},"isMarketable":false,"priceAdjustmentMode":1},"5128":{"type":4,"id":5128,"contingentId":0,"brokerId":["5128"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":49.125351115000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2014.1393957150001,"orderSubmissionData":{"bidPrice":48.3554064,"askPrice":48.3554064,"lastPrice":48.3554064},"isMarketable":false,"priceAdjustmentMode":1},"5129":{"type":4,"id":5129,"contingentId":0,"brokerId":["5129"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":34.459435007000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1964.1877953989999,"orderSubmissionData":{"bidPrice":34.174525537999997,"askPrice":34.174525537999997,"lastPrice":34.174525537999997},"isMarketable":false,"priceAdjustmentMode":1},"5130":{"type":4,"id":5130,"contingentId":0,"brokerId":["5130"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":34.153403160000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1946.7439801200001,"orderSubmissionData":{"bidPrice":34.056169271999998,"askPrice":34.056169271999998,"lastPrice":34.056169271999998},"isMarketable":false,"priceAdjustmentMode":1},"5131":{"type":4,"id":5131,"contingentId":0,"brokerId":["5131"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":14.69,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1939.0799999999999,"orderSubmissionData":{"bidPrice":14.58,"askPrice":14.58,"lastPrice":14.58},"isMarketable":false,"priceAdjustmentMode":1},"5132":{"type":4,"id":5132,"contingentId":0,"brokerId":["5132"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.47748247,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1939.6945374300001,"orderSubmissionData":{"bidPrice":11.363583789,"askPrice":11.363583789,"lastPrice":11.363583789},"isMarketable":false,"priceAdjustmentMode":1},"5133":{"type":4,"id":5133,"contingentId":0,"brokerId":["5133"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":28.604686761,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1916.5140129869999,"orderSubmissionData":{"bidPrice":28.403081487000001,"askPrice":28.403081487000001,"lastPrice":28.403081487000001},"isMarketable":false,"priceAdjustmentMode":1},"5134":{"type":4,"id":5134,"contingentId":0,"brokerId":["5134"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":32.727227311999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1865.451956784,"orderSubmissionData":{"bidPrice":32.915389404000003,"askPrice":32.915389404000003,"lastPrice":32.915389404000003},"isMarketable":false,"priceAdjustmentMode":1},"5135":{"type":4,"id":5135,"contingentId":0,"brokerId":["5135"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":5.5198235880000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-331,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1827.061607628,"orderSubmissionData":{"bidPrice":5.4834703840000003,"askPrice":5.4834703840000003,"lastPrice":5.4834703840000003},"isMarketable":false,"priceAdjustmentMode":1},"5136":{"type":4,"id":5136,"contingentId":0,"brokerId":["5136"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":18.447214761000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.280100421,"orderSubmissionData":{"bidPrice":18.207083653000002,"askPrice":18.207083653000002,"lastPrice":18.207083653000002},"isMarketable":false,"priceAdjustmentMode":1},"5137":{"type":4,"id":5137,"contingentId":0,"brokerId":["5137"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":19.617580780000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.26145822000001,"orderSubmissionData":{"bidPrice":19.475065189999999,"askPrice":19.475065189999999,"lastPrice":19.475065189999999},"isMarketable":false,"priceAdjustmentMode":1},"5138":{"type":4,"id":5138,"contingentId":0,"brokerId":["5138"],"symbol":{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"},"price":935,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935,"orderSubmissionData":{"bidPrice":925.60000000000002,"askPrice":925.60000000000002,"lastPrice":925.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5139":{"type":4,"id":5139,"contingentId":0,"brokerId":["5139"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":15.663543312,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.82196878399998,"orderSubmissionData":{"bidPrice":15.4717804,"askPrice":15.4717804,"lastPrice":15.4717804},"isMarketable":false,"priceAdjustmentMode":1},"5140":{"type":4,"id":5140,"contingentId":0,"brokerId":["5140"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":12.2415162,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.90613399999995,"orderSubmissionData":{"bidPrice":12.1378544,"askPrice":12.1378544,"lastPrice":12.1378544},"isMarketable":false,"priceAdjustmentMode":1},"5141":{"type":4,"id":5141,"contingentId":0,"brokerId":["5141"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":94.079999999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.72000000000003,"orderSubmissionData":{"bidPrice":93.599999999999994,"askPrice":93.599999999999994,"lastPrice":93.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5142":{"type":4,"id":5142,"contingentId":0,"brokerId":["5142"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":44.154846749999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.94208824999998,"orderSubmissionData":{"bidPrice":43.810018423000002,"askPrice":43.810018423000002,"lastPrice":43.810018423000002},"isMarketable":false,"priceAdjustmentMode":1},"5143":{"type":4,"id":5143,"contingentId":0,"brokerId":["5143"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":270.02185209800001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.06555629399998,"orderSubmissionData":{"bidPrice":267.53531708399998,"askPrice":267.53531708399998,"lastPrice":267.53531708399998},"isMarketable":false,"priceAdjustmentMode":1},"5144":{"type":4,"id":5144,"contingentId":0,"brokerId":["5144"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":15.353600625,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.68003124999996,"orderSubmissionData":{"bidPrice":15.264199912500001,"askPrice":15.264199912500001,"lastPrice":15.264199912500001},"isMarketable":false,"priceAdjustmentMode":1},"5145":{"type":4,"id":5145,"contingentId":0,"brokerId":["5145"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":35.565123749999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.86759874999996,"orderSubmissionData":{"bidPrice":35.248848750000001,"askPrice":35.248848750000001,"lastPrice":35.248848750000001},"isMarketable":false,"priceAdjustmentMode":1},"5146":{"type":4,"id":5146,"contingentId":0,"brokerId":["5146"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":49.479999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.20000000000005,"orderSubmissionData":{"bidPrice":49.039999999999999,"askPrice":49.039999999999999,"lastPrice":49.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5147":{"type":4,"id":5147,"contingentId":0,"brokerId":["5147"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":27.652786206999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.97244138200006,"orderSubmissionData":{"bidPrice":27.499933868999999,"askPrice":27.499933868999999,"lastPrice":27.499933868999999},"isMarketable":false,"priceAdjustmentMode":1},"5148":{"type":4,"id":5148,"contingentId":0,"brokerId":["5148"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":88.322922219999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.58337775999996,"orderSubmissionData":{"bidPrice":87.184197654000002,"askPrice":87.184197654000002,"lastPrice":87.184197654000002},"isMarketable":false,"priceAdjustmentMode":1},"5149":{"type":4,"id":5149,"contingentId":0,"brokerId":["5149"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":15.015779999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.74166000000002,"orderSubmissionData":{"bidPrice":14.813644500000001,"askPrice":14.813644500000001,"lastPrice":14.813644500000001},"isMarketable":false,"priceAdjustmentMode":1},"5150":{"type":4,"id":5150,"contingentId":0,"brokerId":["5150"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":175.28468120799999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.13872483199998,"orderSubmissionData":{"bidPrice":173.89621131999999,"askPrice":173.89621131999999,"lastPrice":173.89621131999999},"isMarketable":false,"priceAdjustmentMode":1},"5151":{"type":4,"id":5151,"contingentId":0,"brokerId":["5151"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":18.613466060490001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.69824423812997,"orderSubmissionData":{"bidPrice":18.721798402640999,"askPrice":18.721798402640999,"lastPrice":18.721798402640999},"isMarketable":false,"priceAdjustmentMode":1},"5152":{"type":4,"id":5152,"contingentId":0,"brokerId":["5152"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":17.376437231345204,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.05748925380817,"orderSubmissionData":{"bidPrice":17.134402322743373,"askPrice":17.134402322743373,"lastPrice":17.134402322743373},"isMarketable":false,"priceAdjustmentMode":1},"5153":{"type":4,"id":5153,"contingentId":0,"brokerId":["5153"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":22.322294847999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.991140288,"orderSubmissionData":{"bidPrice":22.095178476000001,"askPrice":22.095178476000001,"lastPrice":22.095178476000001},"isMarketable":false,"priceAdjustmentMode":1},"5154":{"type":4,"id":5154,"contingentId":0,"brokerId":["5154"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":36.000997499999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.01895249999995,"orderSubmissionData":{"bidPrice":36.000997499999997,"askPrice":36.000997499999997,"lastPrice":36.000997499999997},"isMarketable":false,"priceAdjustmentMode":1},"5155":{"type":4,"id":5155,"contingentId":0,"brokerId":["5155"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.9567625599999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.05985408000004,"orderSubmissionData":{"bidPrice":9.9567625599999996,"askPrice":9.9567625599999996,"lastPrice":9.9567625599999996},"isMarketable":false,"priceAdjustmentMode":1},"5156":{"type":4,"id":5156,"contingentId":0,"brokerId":["5156"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":10.799691369,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.38055624699996,"orderSubmissionData":{"bidPrice":10.721479965,"askPrice":10.721479965,"lastPrice":10.721479965},"isMarketable":false,"priceAdjustmentMode":1},"5157":{"type":4,"id":5157,"contingentId":0,"brokerId":["5157"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":18.792407565000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.52667234,"orderSubmissionData":{"bidPrice":18.755009738999998,"askPrice":18.755009738999998,"lastPrice":18.755009738999998},"isMarketable":false,"priceAdjustmentMode":1},"5158":{"type":4,"id":5158,"contingentId":0,"brokerId":["5158"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":56.289870084,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.478441008,"orderSubmissionData":{"bidPrice":54.905908001999997,"askPrice":54.905908001999997,"lastPrice":54.905908001999997},"isMarketable":false,"priceAdjustmentMode":1},"5159":{"type":4,"id":5159,"contingentId":0,"brokerId":["5159"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":17.288627194,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.96783337199997,"orderSubmissionData":{"bidPrice":17.116289269999999,"askPrice":17.116289269999999,"lastPrice":17.116289269999999},"isMarketable":false,"priceAdjustmentMode":1},"5160":{"type":4,"id":5160,"contingentId":0,"brokerId":["5160"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":130.95112063799999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.75560318999999,"orderSubmissionData":{"bidPrice":129.264086502,"askPrice":129.264086502,"lastPrice":129.264086502},"isMarketable":false,"priceAdjustmentMode":1},"5161":{"type":4,"id":5161,"contingentId":0,"brokerId":["5161"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":80.590000000000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.72000000000003,"orderSubmissionData":{"bidPrice":79.799999999999997,"askPrice":79.799999999999997,"lastPrice":79.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5162":{"type":4,"id":5162,"contingentId":0,"brokerId":["5162"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.5696895659999992,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.16920092199996,"orderSubmissionData":{"bidPrice":9.4722489969999994,"askPrice":9.4722489969999994,"lastPrice":9.4722489969999994},"isMarketable":false,"priceAdjustmentMode":1},"5163":{"type":4,"id":5163,"contingentId":0,"brokerId":["5163"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":206.42470420000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.27411259999997,"orderSubmissionData":{"bidPrice":203.50877481200001,"askPrice":203.50877481200001,"lastPrice":203.50877481200001},"isMarketable":false,"priceAdjustmentMode":1},"5164":{"type":4,"id":5164,"contingentId":0,"brokerId":["5164"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":16.762471506000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.44897421600001,"orderSubmissionData":{"bidPrice":16.477456050000001,"askPrice":16.477456050000001,"lastPrice":16.477456050000001},"isMarketable":false,"priceAdjustmentMode":1},"5165":{"type":4,"id":5165,"contingentId":0,"brokerId":["5165"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":49.778725905999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.34471087199995,"orderSubmissionData":{"bidPrice":49.247104301999997,"askPrice":49.247104301999997,"lastPrice":49.247104301999997},"isMarketable":false,"priceAdjustmentMode":1},"5166":{"type":4,"id":5166,"contingentId":0,"brokerId":["5166"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":64.650000000000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.85000000000002,"orderSubmissionData":{"bidPrice":64.650000000000006,"askPrice":64.650000000000006,"lastPrice":64.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5167":{"type":4,"id":5167,"contingentId":0,"brokerId":["5167"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":58.215955807999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.15955808000001,"orderSubmissionData":{"bidPrice":57.900918544,"askPrice":57.900918544,"lastPrice":57.900918544},"isMarketable":false,"priceAdjustmentMode":1},"5168":{"type":4,"id":5168,"contingentId":0,"brokerId":["5168"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":29.809149527999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-566.37384103199997,"orderSubmissionData":{"bidPrice":29.507073196,"askPrice":29.507073196,"lastPrice":29.507073196},"isMarketable":false,"priceAdjustmentMode":1},"5169":{"type":4,"id":5169,"contingentId":0,"brokerId":["5169"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":79.924996528999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.47497570300004,"orderSubmissionData":{"bidPrice":79.113969033999993,"askPrice":79.113969033999993,"lastPrice":79.113969033999993},"isMarketable":false,"priceAdjustmentMode":1},"5170":{"type":4,"id":5170,"contingentId":0,"brokerId":["5170"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":62.303294600000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.72965139999997,"orderSubmissionData":{"bidPrice":61.445077032,"askPrice":61.445077032,"lastPrice":61.445077032},"isMarketable":false,"priceAdjustmentMode":1},"5171":{"type":4,"id":5171,"contingentId":0,"brokerId":["5171"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":25.473856089000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.42483395800002,"orderSubmissionData":{"bidPrice":25.083897771,"askPrice":25.083897771,"lastPrice":25.083897771},"isMarketable":false,"priceAdjustmentMode":1},"5172":{"type":4,"id":5172,"contingentId":0,"brokerId":["5172"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":14.347775855,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.56325834500001,"orderSubmissionData":{"bidPrice":14.14765527,"askPrice":14.14765527,"lastPrice":14.14765527},"isMarketable":false,"priceAdjustmentMode":1},"5173":{"type":4,"id":5173,"contingentId":0,"brokerId":["5173"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":13.822489001999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.07707107800002,"orderSubmissionData":{"bidPrice":13.729890111,"askPrice":13.729890111,"lastPrice":13.729890111},"isMarketable":false,"priceAdjustmentMode":1},"5174":{"type":4,"id":5174,"contingentId":0,"brokerId":["5174"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":107.86988700000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.34943499999997,"orderSubmissionData":{"bidPrice":106.375689306,"askPrice":106.375689306,"lastPrice":106.375689306},"isMarketable":false,"priceAdjustmentMode":1},"5175":{"type":4,"id":5175,"contingentId":0,"brokerId":["5175"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":58.36755513,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.30799617000002,"orderSubmissionData":{"bidPrice":57.541369920000001,"askPrice":57.541369920000001,"lastPrice":57.541369920000001},"isMarketable":false,"priceAdjustmentMode":1},"5176":{"type":4,"id":5176,"contingentId":0,"brokerId":["5176"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":52.557034062500001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.57034062499997,"orderSubmissionData":{"bidPrice":51.5785692125,"askPrice":51.5785692125,"lastPrice":51.5785692125},"isMarketable":false,"priceAdjustmentMode":1},"5177":{"type":4,"id":5177,"contingentId":0,"brokerId":["5177"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":25.993420095000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.86840189999998,"orderSubmissionData":{"bidPrice":25.619726660000001,"askPrice":25.619726660000001,"lastPrice":25.619726660000001},"isMarketable":false,"priceAdjustmentMode":1},"5178":{"type":4,"id":5178,"contingentId":0,"brokerId":["5178"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":11.97628744,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.00407247999999,"orderSubmissionData":{"bidPrice":11.907408719999999,"askPrice":11.907408719999999,"lastPrice":11.907408719999999},"isMarketable":false,"priceAdjustmentMode":1},"5179":{"type":4,"id":5179,"contingentId":0,"brokerId":["5179"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":49.020069114999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.20069115000001,"orderSubmissionData":{"bidPrice":48.919325694999998,"askPrice":48.919325694999998,"lastPrice":48.919325694999998},"isMarketable":false,"priceAdjustmentMode":1},"5180":{"type":4,"id":5180,"contingentId":0,"brokerId":["5180"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":18.274724099,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":493.41755067299999,"orderSubmissionData":{"bidPrice":18.061509633,"askPrice":18.061509633,"lastPrice":18.061509633},"isMarketable":false,"priceAdjustmentMode":1},"5181":{"type":4,"id":5181,"contingentId":0,"brokerId":["5181"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":8.4129690779999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.95220652400002,"orderSubmissionData":{"bidPrice":8.3447096940000005,"askPrice":8.3447096940000005,"lastPrice":8.3447096940000005},"isMarketable":false,"priceAdjustmentMode":1},"5182":{"type":4,"id":5182,"contingentId":0,"brokerId":["5182"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":80.423378377000006,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.54027026199998,"orderSubmissionData":{"bidPrice":79.739697445999994,"askPrice":79.739697445999994,"lastPrice":79.739697445999994},"isMarketable":false,"priceAdjustmentMode":1},"5183":{"type":4,"id":5183,"contingentId":0,"brokerId":["5183"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":23.705713471952279,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.11426943904564,"orderSubmissionData":{"bidPrice":23.410328133849681,"askPrice":23.410328133849681,"lastPrice":23.410328133849681},"isMarketable":false,"priceAdjustmentMode":1},"5184":{"type":4,"id":5184,"contingentId":0,"brokerId":["5184"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":14.337770976,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.146442208,"orderSubmissionData":{"bidPrice":14.099659023999999,"askPrice":14.099659023999999,"lastPrice":14.099659023999999},"isMarketable":false,"priceAdjustmentMode":1},"5185":{"type":4,"id":5185,"contingentId":0,"brokerId":["5185"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":23.359999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.19999999999999,"orderSubmissionData":{"bidPrice":23.170000000000002,"askPrice":23.170000000000002,"lastPrice":23.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5186":{"type":4,"id":5186,"contingentId":0,"brokerId":["5186"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":32.729170480000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.20838672000002,"orderSubmissionData":{"bidPrice":32.376626809999998,"askPrice":32.376626809999998,"lastPrice":32.376626809999998},"isMarketable":false,"priceAdjustmentMode":1},"5187":{"type":4,"id":5187,"contingentId":0,"brokerId":["5187"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":8.4153375409999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.428227214,"orderSubmissionData":{"bidPrice":8.3506708419999995,"askPrice":8.3506708419999995,"lastPrice":8.3506708419999995},"isMarketable":false,"priceAdjustmentMode":1},"5188":{"type":4,"id":5188,"contingentId":0,"brokerId":["5188"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":75.461560680000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.76936408,"orderSubmissionData":{"bidPrice":74.874431419999993,"askPrice":74.874431419999993,"lastPrice":74.874431419999993},"isMarketable":false,"priceAdjustmentMode":1},"5189":{"type":4,"id":5189,"contingentId":0,"brokerId":["5189"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":112.167857252,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.67142900800002,"orderSubmissionData":{"bidPrice":111.621851132,"askPrice":111.621851132,"lastPrice":111.621851132},"isMarketable":false,"priceAdjustmentMode":1},"5190":{"type":4,"id":5190,"contingentId":0,"brokerId":["5190"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":43.760478829,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.60478828999999,"orderSubmissionData":{"bidPrice":43.638136060999997,"askPrice":43.638136060999997,"lastPrice":43.638136060999997},"isMarketable":false,"priceAdjustmentMode":1},"5191":{"type":4,"id":5191,"contingentId":0,"brokerId":["5191"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":39.690528682,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.59581550199999,"orderSubmissionData":{"bidPrice":39.618807451999999,"askPrice":39.618807451999999,"lastPrice":39.618807451999999},"isMarketable":false,"priceAdjustmentMode":1},"5192":{"type":4,"id":5192,"contingentId":0,"brokerId":["5192"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":4.2239110927999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.83893146560001,"orderSubmissionData":{"bidPrice":4.1713664524,"askPrice":4.1713664524,"lastPrice":4.1713664524},"isMarketable":false,"priceAdjustmentMode":1},"5193":{"type":4,"id":5193,"contingentId":0,"brokerId":["5193"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":30.370222408,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.18311371200002,"orderSubmissionData":{"bidPrice":30.039752088,"askPrice":30.039752088,"lastPrice":30.039752088},"isMarketable":false,"priceAdjustmentMode":1},"5194":{"type":4,"id":5194,"contingentId":0,"brokerId":["5194"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.2957999999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.79000000000002,"orderSubmissionData":{"bidPrice":8.2454000000000001,"askPrice":8.2454000000000001,"lastPrice":8.2454000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5195":{"type":4,"id":5195,"contingentId":0,"brokerId":["5195"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":14.843627872664408,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-400.777952561939,"orderSubmissionData":{"bidPrice":14.626245781414459,"askPrice":14.626245781414459,"lastPrice":14.626245781414459},"isMarketable":false,"priceAdjustmentMode":1},"5196":{"type":4,"id":5196,"contingentId":0,"brokerId":["5196"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":26.198910990000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.98366485000003,"orderSubmissionData":{"bidPrice":26.121752216000001,"askPrice":26.121752216000001,"lastPrice":26.121752216000001},"isMarketable":false,"priceAdjustmentMode":1},"5197":{"type":4,"id":5197,"contingentId":0,"brokerId":["5197"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":20.383541918999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.28729646099998,"orderSubmissionData":{"bidPrice":20.315369537999999,"askPrice":20.315369537999999,"lastPrice":20.315369537999999},"isMarketable":false,"priceAdjustmentMode":1},"5198":{"type":4,"id":5198,"contingentId":0,"brokerId":["5198"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":35.717867675000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.896544425,"orderSubmissionData":{"bidPrice":34.862845360000001,"askPrice":34.862845360000001,"lastPrice":34.862845360000001},"isMarketable":false,"priceAdjustmentMode":1},"5199":{"type":4,"id":5199,"contingentId":0,"brokerId":["5199"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":43.119999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-388.07999999999998,"orderSubmissionData":{"bidPrice":42.560000000000002,"askPrice":42.560000000000002,"lastPrice":42.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5200":{"type":4,"id":5200,"contingentId":0,"brokerId":["5200"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":76.076461679999994,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.3823084,"orderSubmissionData":{"bidPrice":75.167153607000003,"askPrice":75.167153607000003,"lastPrice":75.167153607000003},"isMarketable":false,"priceAdjustmentMode":1},"5201":{"type":4,"id":5201,"contingentId":0,"brokerId":["5201"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":22.260000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.42000000000002,"orderSubmissionData":{"bidPrice":22.050000000000001,"askPrice":22.050000000000001,"lastPrice":22.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5202":{"type":4,"id":5202,"contingentId":0,"brokerId":["5202"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":62.960398599999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.7623916,"orderSubmissionData":{"bidPrice":62.354797112,"askPrice":62.354797112,"lastPrice":62.354797112},"isMarketable":false,"priceAdjustmentMode":1},"5203":{"type":4,"id":5203,"contingentId":0,"brokerId":["5203"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":73.664757125999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.32378562999997,"orderSubmissionData":{"bidPrice":73.316460402000004,"askPrice":73.316460402000004,"lastPrice":73.316460402000004},"isMarketable":false,"priceAdjustmentMode":1},"5204":{"type":4,"id":5204,"contingentId":0,"brokerId":["5204"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":37.045584925,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.45584925000003,"orderSubmissionData":{"bidPrice":36.650504179999999,"askPrice":36.650504179999999,"lastPrice":36.650504179999999},"isMarketable":false,"priceAdjustmentMode":1},"5205":{"type":4,"id":5205,"contingentId":0,"brokerId":["5205"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":9.4097670059999992,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.98091323400001,"orderSubmissionData":{"bidPrice":9.3474881629999995,"askPrice":9.3474881629999995,"lastPrice":9.3474881629999995},"isMarketable":false,"priceAdjustmentMode":1},"5206":{"type":4,"id":5206,"contingentId":0,"brokerId":["5206"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":51.497323867600429,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.48126707320301,"orderSubmissionData":{"bidPrice":51.182885745377583,"askPrice":51.182885745377583,"lastPrice":51.182885745377583},"isMarketable":false,"priceAdjustmentMode":1},"5207":{"type":4,"id":5207,"contingentId":0,"brokerId":["5207"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":59.817847892000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.90708735200002,"orderSubmissionData":{"bidPrice":59.376525768,"askPrice":59.376525768,"lastPrice":59.376525768},"isMarketable":false,"priceAdjustmentMode":1},"5208":{"type":4,"id":5208,"contingentId":0,"brokerId":["5208"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":4.3597959854999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.14347482549999,"orderSubmissionData":{"bidPrice":4.3202014709999998,"askPrice":4.3202014709999998,"lastPrice":4.3202014709999998},"isMarketable":false,"priceAdjustmentMode":1},"5209":{"type":4,"id":5209,"contingentId":0,"brokerId":["5209"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":41.977437856000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.81950284800001,"orderSubmissionData":{"bidPrice":41.582767124,"askPrice":41.582767124,"lastPrice":41.582767124},"isMarketable":false,"priceAdjustmentMode":1},"5210":{"type":4,"id":5210,"contingentId":0,"brokerId":["5210"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":67.133570391999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.66785196000001,"orderSubmissionData":{"bidPrice":66.293073661999998,"askPrice":66.293073661999998,"lastPrice":66.293073661999998},"isMarketable":false,"priceAdjustmentMode":1},"5211":{"type":4,"id":5211,"contingentId":0,"brokerId":["5211"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":47.670000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.69,"orderSubmissionData":{"bidPrice":47.200000000000003,"askPrice":47.200000000000003,"lastPrice":47.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5212":{"type":4,"id":5212,"contingentId":0,"brokerId":["5212"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":36.384854937999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.46369444200002,"orderSubmissionData":{"bidPrice":36.164379965999998,"askPrice":36.164379965999998,"lastPrice":36.164379965999998},"isMarketable":false,"priceAdjustmentMode":1},"5213":{"type":4,"id":5213,"contingentId":0,"brokerId":["5213"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":52.111818649,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.67091189400003,"orderSubmissionData":{"bidPrice":53.279549091,"askPrice":53.279549091,"lastPrice":53.279549091},"isMarketable":false,"priceAdjustmentMode":1},"5214":{"type":4,"id":5214,"contingentId":0,"brokerId":["5214"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":34.333432965,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.00089668499999,"orderSubmissionData":{"bidPrice":33.973640021999998,"askPrice":33.973640021999998,"lastPrice":33.973640021999998},"isMarketable":false,"priceAdjustmentMode":1},"5215":{"type":4,"id":5215,"contingentId":0,"brokerId":["5215"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":15.299504208,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.99008415999998,"orderSubmissionData":{"bidPrice":15.184297098,"askPrice":15.184297098,"lastPrice":15.184297098},"isMarketable":false,"priceAdjustmentMode":1},"5216":{"type":4,"id":5216,"contingentId":0,"brokerId":["5216"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":101.93000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.79000000000002,"orderSubmissionData":{"bidPrice":100.94,"askPrice":100.94,"lastPrice":100.94},"isMarketable":false,"priceAdjustmentMode":1},"5217":{"type":4,"id":5217,"contingentId":0,"brokerId":["5217"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":37.741770735999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.934165888,"orderSubmissionData":{"bidPrice":37.438380295999998,"askPrice":37.438380295999998,"lastPrice":37.438380295999998},"isMarketable":false,"priceAdjustmentMode":1},"5218":{"type":4,"id":5218,"contingentId":0,"brokerId":["5218"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":41.386844574000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.707912018,"orderSubmissionData":{"bidPrice":41.185222322000001,"askPrice":41.185222322000001,"lastPrice":41.185222322000001},"isMarketable":false,"priceAdjustmentMode":1},"5219":{"type":4,"id":5219,"contingentId":0,"brokerId":["5219"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":31.963041791999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.667376128,"orderSubmissionData":{"bidPrice":31.804134624,"askPrice":31.804134624,"lastPrice":31.804134624},"isMarketable":false,"priceAdjustmentMode":1},"5220":{"type":4,"id":5220,"contingentId":0,"brokerId":["5220"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":28.399734647999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.99734647999998,"orderSubmissionData":{"bidPrice":28.075092047999998,"askPrice":28.075092047999998,"lastPrice":28.075092047999998},"isMarketable":false,"priceAdjustmentMode":1},"5221":{"type":4,"id":5221,"contingentId":0,"brokerId":["5221"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":19.022644832442815,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.33967248664226,"orderSubmissionData":{"bidPrice":18.661192600423103,"askPrice":18.661192600423103,"lastPrice":18.661192600423103},"isMarketable":false,"priceAdjustmentMode":1},"5222":{"type":4,"id":5222,"contingentId":0,"brokerId":["5222"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":40.179287315962078,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.25501121173454,"orderSubmissionData":{"bidPrice":39.827036776710152,"askPrice":39.827036776710152,"lastPrice":39.827036776710152},"isMarketable":false,"priceAdjustmentMode":1},"5223":{"type":4,"id":5223,"contingentId":0,"brokerId":["5223"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":46.887670587999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.32602352800001,"orderSubmissionData":{"bidPrice":46.400477903999999,"askPrice":46.400477903999999,"lastPrice":46.400477903999999},"isMarketable":false,"priceAdjustmentMode":1},"5224":{"type":4,"id":5224,"contingentId":0,"brokerId":["5224"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":93.248752608000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.746257824,"orderSubmissionData":{"bidPrice":92.577841488000004,"askPrice":92.577841488000004,"lastPrice":92.577841488000004},"isMarketable":false,"priceAdjustmentMode":1},"5225":{"type":4,"id":5225,"contingentId":0,"brokerId":["5225"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":55.802054480000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.01027240000002,"orderSubmissionData":{"bidPrice":55.236970384000003,"askPrice":55.236970384000003,"lastPrice":55.236970384000003},"isMarketable":false,"priceAdjustmentMode":1},"5226":{"type":4,"id":5226,"contingentId":0,"brokerId":["5226"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":67.299200756999994,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.19680302799998,"orderSubmissionData":{"bidPrice":67.099956723000005,"askPrice":67.099956723000005,"lastPrice":67.099956723000005},"isMarketable":false,"priceAdjustmentMode":1},"5227":{"type":4,"id":5227,"contingentId":0,"brokerId":["5227"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":44.201903264000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.211419584,"orderSubmissionData":{"bidPrice":44.057393568000002,"askPrice":44.057393568000002,"lastPrice":44.057393568000002},"isMarketable":false,"priceAdjustmentMode":1},"5228":{"type":4,"id":5228,"contingentId":0,"brokerId":["5228"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":24.048271278000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.530984058,"orderSubmissionData":{"bidPrice":23.880758685,"askPrice":23.880758685,"lastPrice":23.880758685},"isMarketable":false,"priceAdjustmentMode":1},"5229":{"type":4,"id":5229,"contingentId":0,"brokerId":["5229"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":32.958812084999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.67049667999999,"orderSubmissionData":{"bidPrice":32.795447465000002,"askPrice":32.795447465000002,"lastPrice":32.795447465000002},"isMarketable":false,"priceAdjustmentMode":1},"5230":{"type":4,"id":5230,"contingentId":0,"brokerId":["5230"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":17.258615810999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.87923716500001,"orderSubmissionData":{"bidPrice":17.179975079999998,"askPrice":17.179975079999998,"lastPrice":17.179975079999998},"isMarketable":false,"priceAdjustmentMode":1},"5231":{"type":4,"id":5231,"contingentId":0,"brokerId":["5231"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":15.34931965,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":260.93843405000001,"orderSubmissionData":{"bidPrice":14.877608851,"askPrice":14.877608851,"lastPrice":14.877608851},"isMarketable":false,"priceAdjustmentMode":1},"5232":{"type":4,"id":5232,"contingentId":0,"brokerId":["5232"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":42.387440425000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.32464254999999,"orderSubmissionData":{"bidPrice":41.878146463999997,"askPrice":41.878146463999997,"lastPrice":41.878146463999997},"isMarketable":false,"priceAdjustmentMode":1},"5233":{"type":4,"id":5233,"contingentId":0,"brokerId":["5233"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":18.629959104000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.18946835200001,"orderSubmissionData":{"bidPrice":18.688711842,"askPrice":18.688711842,"lastPrice":18.688711842},"isMarketable":false,"priceAdjustmentMode":1},"5234":{"type":4,"id":5234,"contingentId":0,"brokerId":["5234"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":24.42416755,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.24167550000001,"orderSubmissionData":{"bidPrice":24.290432915,"askPrice":24.290432915,"lastPrice":24.290432915},"isMarketable":false,"priceAdjustmentMode":1},"5235":{"type":4,"id":5235,"contingentId":0,"brokerId":["5235"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":58.954794870000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.81917948,"orderSubmissionData":{"bidPrice":58.438005433999997,"askPrice":58.438005433999997,"lastPrice":58.438005433999997},"isMarketable":false,"priceAdjustmentMode":1},"5236":{"type":4,"id":5236,"contingentId":0,"brokerId":["5236"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":23.57828151,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.78281509999999,"orderSubmissionData":{"bidPrice":23.295193137999998,"askPrice":23.295193137999998,"lastPrice":23.295193137999998},"isMarketable":false,"priceAdjustmentMode":1},"5237":{"type":4,"id":5237,"contingentId":0,"brokerId":["5237"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":58.5,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234,"orderSubmissionData":{"bidPrice":58.204999999999998,"askPrice":58.204999999999998,"lastPrice":58.204999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5238":{"type":4,"id":5238,"contingentId":0,"brokerId":["5238"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":25.965536656000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.68982990399999,"orderSubmissionData":{"bidPrice":25.830860636000001,"askPrice":25.830860636000001,"lastPrice":25.830860636000001},"isMarketable":false,"priceAdjustmentMode":1},"5239":{"type":4,"id":5239,"contingentId":0,"brokerId":["5239"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":77.313231999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.939696,"orderSubmissionData":{"bidPrice":75.824952284000005,"askPrice":75.824952284000005,"lastPrice":75.824952284000005},"isMarketable":false,"priceAdjustmentMode":1},"5240":{"type":4,"id":5240,"contingentId":0,"brokerId":["5240"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":36.158287520000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.94972512000001,"orderSubmissionData":{"bidPrice":36.567626623999999,"askPrice":36.567626623999999,"lastPrice":36.567626623999999},"isMarketable":false,"priceAdjustmentMode":1},"5241":{"type":4,"id":5241,"contingentId":0,"brokerId":["5241"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":21.898794234499999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.98794234499999,"orderSubmissionData":{"bidPrice":21.785762798,"askPrice":21.785762798,"lastPrice":21.785762798},"isMarketable":false,"priceAdjustmentMode":1},"5242":{"type":4,"id":5242,"contingentId":0,"brokerId":["5242"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":72.932016313999995,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.796048942,"orderSubmissionData":{"bidPrice":72.534456736999999,"askPrice":72.534456736999999,"lastPrice":72.534456736999999},"isMarketable":false,"priceAdjustmentMode":1},"5243":{"type":4,"id":5243,"contingentId":0,"brokerId":["5243"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":36.130550677000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.78330406200001,"orderSubmissionData":{"bidPrice":35.766172965999999,"askPrice":35.766172965999999,"lastPrice":35.766172965999999},"isMarketable":false,"priceAdjustmentMode":1},"5244":{"type":4,"id":5244,"contingentId":0,"brokerId":["5244"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":26.053712531999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.42970025599999,"orderSubmissionData":{"bidPrice":25.891022088,"askPrice":25.891022088,"lastPrice":25.891022088},"isMarketable":false,"priceAdjustmentMode":1},"5245":{"type":4,"id":5245,"contingentId":0,"brokerId":["5245"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.5,"orderSubmissionData":{"bidPrice":8.2400000000000002,"askPrice":8.2400000000000002,"lastPrice":8.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5246":{"type":4,"id":5246,"contingentId":0,"brokerId":["5246"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":3.6700844574999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.52472961999999,"orderSubmissionData":{"bidPrice":3.6439805545000001,"askPrice":3.6439805545000001,"lastPrice":3.6439805545000001},"isMarketable":false,"priceAdjustmentMode":1},"5247":{"type":4,"id":5247,"contingentId":0,"brokerId":["5247"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":28.370332804989843,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":198.59232963492892,"orderSubmissionData":{"bidPrice":28.03919381689542,"askPrice":28.03919381689542,"lastPrice":28.03919381689542},"isMarketable":false,"priceAdjustmentMode":1},"5248":{"type":4,"id":5248,"contingentId":0,"brokerId":["5248"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":5.8746977967756626,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.9903294968212,"orderSubmissionData":{"bidPrice":5.99759942432327,"askPrice":5.99759942432327,"lastPrice":5.99759942432327},"isMarketable":false,"priceAdjustmentMode":1},"5249":{"type":4,"id":5249,"contingentId":0,"brokerId":["5249"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":48.182921964000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.73168785600001,"orderSubmissionData":{"bidPrice":47.920619625,"askPrice":47.920619625,"lastPrice":47.920619625},"isMarketable":false,"priceAdjustmentMode":1},"5250":{"type":4,"id":5250,"contingentId":0,"brokerId":["5250"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":96.559780767000007,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.11956153400001,"orderSubmissionData":{"bidPrice":95.447798426999995,"askPrice":95.447798426999995,"lastPrice":95.447798426999995},"isMarketable":false,"priceAdjustmentMode":1},"5251":{"type":4,"id":5251,"contingentId":0,"brokerId":["5251"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":95.162707351999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.325414704,"orderSubmissionData":{"bidPrice":94.513457552000006,"askPrice":94.513457552000006,"lastPrice":94.513457552000006},"isMarketable":false,"priceAdjustmentMode":1},"5252":{"type":4,"id":5252,"contingentId":0,"brokerId":["5252"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.4111860622003736,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.04609336840821,"orderSubmissionData":{"bidPrice":8.3067824159795531,"askPrice":8.3067824159795531,"lastPrice":8.3067824159795531},"isMarketable":false,"priceAdjustmentMode":1},"5253":{"type":4,"id":5253,"contingentId":0,"brokerId":["5253"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":35.813779779999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.06889889999999,"orderSubmissionData":{"bidPrice":36.364895590000003,"askPrice":36.364895590000003,"lastPrice":36.364895590000003},"isMarketable":false,"priceAdjustmentMode":1},"5254":{"type":4,"id":5254,"contingentId":0,"brokerId":["5254"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":17.723278199999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.23278199999999,"orderSubmissionData":{"bidPrice":17.496949499999999,"askPrice":17.496949499999999,"lastPrice":17.496949499999999},"isMarketable":false,"priceAdjustmentMode":1},"5255":{"type":4,"id":5255,"contingentId":0,"brokerId":["5255"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":57.828083711237028,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.4842511337111,"orderSubmissionData":{"bidPrice":57.459475753572598,"askPrice":57.459475753572598,"lastPrice":57.459475753572598},"isMarketable":false,"priceAdjustmentMode":1},"5256":{"type":4,"id":5256,"contingentId":0,"brokerId":["5256"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":58.164334388999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.49300316700001,"orderSubmissionData":{"bidPrice":57.381475031999997,"askPrice":57.381475031999997,"lastPrice":57.381475031999997},"isMarketable":false,"priceAdjustmentMode":1},"5257":{"type":4,"id":5257,"contingentId":0,"brokerId":["5257"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":57.255111290999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.765333873,"orderSubmissionData":{"bidPrice":56.857452203999998,"askPrice":56.857452203999998,"lastPrice":56.857452203999998},"isMarketable":false,"priceAdjustmentMode":1},"5258":{"type":4,"id":5258,"contingentId":0,"brokerId":["5258"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":54.544718052,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.63415415599999,"orderSubmissionData":{"bidPrice":55.002337500000003,"askPrice":55.002337500000003,"lastPrice":55.002337500000003},"isMarketable":false,"priceAdjustmentMode":1},"5259":{"type":4,"id":5259,"contingentId":0,"brokerId":["5259"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":54.073421916000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-162.220265748,"orderSubmissionData":{"bidPrice":53.665367279999998,"askPrice":53.665367279999998,"lastPrice":53.665367279999998},"isMarketable":false,"priceAdjustmentMode":1},"5260":{"type":4,"id":5260,"contingentId":0,"brokerId":["5260"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":50.867768461979153,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.60330538593746,"orderSubmissionData":{"bidPrice":50.500089925291974,"askPrice":50.500089925291974,"lastPrice":50.500089925291974},"isMarketable":false,"priceAdjustmentMode":1},"5261":{"type":4,"id":5261,"contingentId":0,"brokerId":["5261"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":25.564024098000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.384144588,"orderSubmissionData":{"bidPrice":25.232553608,"askPrice":25.232553608,"lastPrice":25.232553608},"isMarketable":false,"priceAdjustmentMode":1},"5262":{"type":4,"id":5262,"contingentId":0,"brokerId":["5262"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":30.148354999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.74177499999999,"orderSubmissionData":{"bidPrice":30.057909935000001,"askPrice":30.057909935000001,"lastPrice":30.057909935000001},"isMarketable":false,"priceAdjustmentMode":1},"5263":{"type":4,"id":5263,"contingentId":0,"brokerId":["5263"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":29.904576687999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.52288343999999,"orderSubmissionData":{"bidPrice":29.643046915999999,"askPrice":29.643046915999999,"lastPrice":29.643046915999999},"isMarketable":false,"priceAdjustmentMode":1},"5264":{"type":4,"id":5264,"contingentId":0,"brokerId":["5264"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":36.657570692999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.63028277199999,"orderSubmissionData":{"bidPrice":36.288741027,"askPrice":36.288741027,"lastPrice":36.288741027},"isMarketable":false,"priceAdjustmentMode":1},"5265":{"type":4,"id":5265,"contingentId":0,"brokerId":["5265"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":6.7457269964272326,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.91453992854466,"orderSubmissionData":{"bidPrice":6.6837406916258644,"askPrice":6.6837406916258644,"lastPrice":6.6837406916258644},"isMarketable":false,"priceAdjustmentMode":1},"5266":{"type":4,"id":5266,"contingentId":0,"brokerId":["5266"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":65.869197823999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.73839564799999,"orderSubmissionData":{"bidPrice":65.264244551999994,"askPrice":65.264244551999994,"lastPrice":65.264244551999994},"isMarketable":false,"priceAdjustmentMode":1},"5267":{"type":4,"id":5267,"contingentId":0,"brokerId":["5267"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":60.971952518999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.943905038,"orderSubmissionData":{"bidPrice":60.677677176000003,"askPrice":60.677677176000003,"lastPrice":60.677677176000003},"isMarketable":false,"priceAdjustmentMode":1},"5268":{"type":4,"id":5268,"contingentId":0,"brokerId":["5268"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":19.9214318565,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.528591139,"orderSubmissionData":{"bidPrice":19.815255004499999,"askPrice":19.815255004499999,"lastPrice":19.815255004499999},"isMarketable":false,"priceAdjustmentMode":1},"5269":{"type":4,"id":5269,"contingentId":0,"brokerId":["5269"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":58.281039698000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.562079396,"orderSubmissionData":{"bidPrice":57.968575729999998,"askPrice":57.968575729999998,"lastPrice":57.968575729999998},"isMarketable":false,"priceAdjustmentMode":1},"5270":{"type":4,"id":5270,"contingentId":0,"brokerId":["5270"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":28.872458387999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.48983355199999,"orderSubmissionData":{"bidPrice":28.701314369999999,"askPrice":28.701314369999999,"lastPrice":28.701314369999999},"isMarketable":false,"priceAdjustmentMode":1},"5271":{"type":4,"id":5271,"contingentId":0,"brokerId":["5271"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":22.756279868,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.78139933999999,"orderSubmissionData":{"bidPrice":22.566907220000001,"askPrice":22.566907220000001,"lastPrice":22.566907220000001},"isMarketable":false,"priceAdjustmentMode":1},"5272":{"type":4,"id":5272,"contingentId":0,"brokerId":["5272"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":19.350995511000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.754977554999996,"orderSubmissionData":{"bidPrice":19.211342892000001,"askPrice":19.211342892000001,"lastPrice":19.211342892000001},"isMarketable":false,"priceAdjustmentMode":1},"5273":{"type":4,"id":5273,"contingentId":0,"brokerId":["5273"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":96.276781116999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.276781116999999,"orderSubmissionData":{"bidPrice":95.909335478000003,"askPrice":95.909335478000003,"lastPrice":95.909335478000003},"isMarketable":false,"priceAdjustmentMode":1},"5274":{"type":4,"id":5274,"contingentId":0,"brokerId":["5274"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":46.706136684000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.412273368000001,"orderSubmissionData":{"bidPrice":46.561351066999997,"askPrice":46.561351066999997,"lastPrice":46.561351066999997},"isMarketable":false,"priceAdjustmentMode":1},"5275":{"type":4,"id":5275,"contingentId":0,"brokerId":["5275"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":27.038866881000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.116600642999998,"orderSubmissionData":{"bidPrice":26.736156562000001,"askPrice":26.736156562000001,"lastPrice":26.736156562000001},"isMarketable":false,"priceAdjustmentMode":1},"5276":{"type":4,"id":5276,"contingentId":0,"brokerId":["5276"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.818777955000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.818777955000002,"orderSubmissionData":{"bidPrice":60.136969352999998,"askPrice":60.136969352999998,"lastPrice":60.136969352999998},"isMarketable":false,"priceAdjustmentMode":1},"5277":{"type":4,"id":5277,"contingentId":0,"brokerId":["5277"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":29.840254044999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.680508089999996,"orderSubmissionData":{"bidPrice":29.651280418500001,"askPrice":29.651280418500001,"lastPrice":29.651280418500001},"isMarketable":false,"priceAdjustmentMode":1},"5278":{"type":4,"id":5278,"contingentId":0,"brokerId":["5278"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":13.526200916000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.104803664000002,"orderSubmissionData":{"bidPrice":13.423626086000001,"askPrice":13.423626086000001,"lastPrice":13.423626086000001},"isMarketable":false,"priceAdjustmentMode":1},"5279":{"type":4,"id":5279,"contingentId":0,"brokerId":["5279"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":53.810000000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.810000000000002,"orderSubmissionData":{"bidPrice":53.649999999999999,"askPrice":53.649999999999999,"lastPrice":53.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5280":{"type":4,"id":5280,"contingentId":0,"brokerId":["5280"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":51.698834587999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.698834587999997,"orderSubmissionData":{"bidPrice":51.116066267999997,"askPrice":51.116066267999997,"lastPrice":51.116066267999997},"isMarketable":false,"priceAdjustmentMode":1},"5281":{"type":4,"id":5281,"contingentId":0,"brokerId":["5281"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":40.540974992000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.540974992000002,"orderSubmissionData":{"bidPrice":40.276224575999997,"askPrice":40.276224575999997,"lastPrice":40.276224575999997},"isMarketable":false,"priceAdjustmentMode":1},"5282":{"type":4,"id":5282,"contingentId":0,"brokerId":["5282"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":29.613447713999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.613447713999999,"orderSubmissionData":{"bidPrice":29.415544964999999,"askPrice":29.415544964999999,"lastPrice":29.415544964999999},"isMarketable":false,"priceAdjustmentMode":1},"5283":{"type":4,"id":5283,"contingentId":0,"brokerId":["5283"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":23.126099183000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.126099183000001,"orderSubmissionData":{"bidPrice":22.953990425000001,"askPrice":22.953990425000001,"lastPrice":22.953990425000001},"isMarketable":false,"priceAdjustmentMode":1},"5284":{"type":4,"id":5284,"contingentId":0,"brokerId":["5284"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.784898361686958,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12.784898361686958,"orderSubmissionData":{"bidPrice":12.641529722923998,"askPrice":12.641529722923998,"lastPrice":12.641529722923998},"isMarketable":false,"priceAdjustmentMode":1},"5285":{"type":4,"id":5285,"contingentId":0,"brokerId":["5285"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":16.335289332857087,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1666.1995119514229,"orderSubmissionData":{"bidPrice":16.131098216196374,"askPrice":16.131098216196374,"lastPrice":16.131098216196374},"isMarketable":false,"priceAdjustmentMode":1},"5286":{"type":4,"id":5286,"contingentId":0,"brokerId":["5286"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":19.04220076,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1599.5448638400001,"orderSubmissionData":{"bidPrice":18.900564555999999,"askPrice":18.900564555999999,"lastPrice":18.900564555999999},"isMarketable":false,"priceAdjustmentMode":1},"5287":{"type":4,"id":5287,"contingentId":0,"brokerId":["5287"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":131.88698522999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1582.6438227599999,"orderSubmissionData":{"bidPrice":131.27944722500001,"askPrice":131.27944722500001,"lastPrice":131.27944722500001},"isMarketable":false,"priceAdjustmentMode":1},"5288":{"type":4,"id":5288,"contingentId":0,"brokerId":["5288"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":12.07669082,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1509.5863525,"orderSubmissionData":{"bidPrice":11.89669046,"askPrice":11.89669046,"lastPrice":11.89669046},"isMarketable":false,"priceAdjustmentMode":1},"5289":{"type":4,"id":5289,"contingentId":0,"brokerId":["5289"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":31.944210823999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1501.377908728,"orderSubmissionData":{"bidPrice":31.266975292000001,"askPrice":31.266975292000001,"lastPrice":31.266975292000001},"isMarketable":false,"priceAdjustmentMode":1},"5290":{"type":4,"id":5290,"contingentId":0,"brokerId":["5290"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":22.705848880000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1453.1743283200001,"orderSubmissionData":{"bidPrice":22.555005827999999,"askPrice":22.555005827999999,"lastPrice":22.555005827999999},"isMarketable":false,"priceAdjustmentMode":1},"5291":{"type":4,"id":5291,"contingentId":0,"brokerId":["5291"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":17.931081762000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1308.9689686260001,"orderSubmissionData":{"bidPrice":17.677382777999998,"askPrice":17.677382777999998,"lastPrice":17.677382777999998},"isMarketable":false,"priceAdjustmentMode":1},"5292":{"type":4,"id":5292,"contingentId":0,"brokerId":["5292"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":43.530387498000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.60774995999998,"orderSubmissionData":{"bidPrice":43.165352802000001,"askPrice":43.165352802000001,"lastPrice":43.165352802000001},"isMarketable":false,"priceAdjustmentMode":1},"5293":{"type":4,"id":5293,"contingentId":0,"brokerId":["5293"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":18.93,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.77999999999997,"orderSubmissionData":{"bidPrice":18.760000000000002,"askPrice":18.760000000000002,"lastPrice":18.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5294":{"type":4,"id":5294,"contingentId":0,"brokerId":["5294"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":2.7480562886,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.13384348620002,"orderSubmissionData":{"bidPrice":2.7220822216,"askPrice":2.7220822216,"lastPrice":2.7220822216},"isMarketable":false,"priceAdjustmentMode":1},"5295":{"type":4,"id":5295,"contingentId":0,"brokerId":["5295"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":15.549124998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.75099988800002,"orderSubmissionData":{"bidPrice":15.407425803000001,"askPrice":15.407425803000001,"lastPrice":15.407425803000001},"isMarketable":false,"priceAdjustmentMode":1},"5296":{"type":4,"id":5296,"contingentId":0,"brokerId":["5296"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":10.960000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.84000000000003,"orderSubmissionData":{"bidPrice":10.92,"askPrice":10.92,"lastPrice":10.92},"isMarketable":false,"priceAdjustmentMode":1},"5297":{"type":4,"id":5297,"contingentId":0,"brokerId":["5297"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":22.879999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.44000000000005,"orderSubmissionData":{"bidPrice":22.699999999999999,"askPrice":22.699999999999999,"lastPrice":22.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5298":{"type":4,"id":5298,"contingentId":0,"brokerId":["5298"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":7.6623272304833501,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.84297704461858,"orderSubmissionData":{"bidPrice":7.6326052474325996,"askPrice":7.6326052474325996,"lastPrice":7.6326052474325996},"isMarketable":false,"priceAdjustmentMode":1},"5299":{"type":4,"id":5299,"contingentId":0,"brokerId":["5299"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":30.100993979999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.92882541999995,"orderSubmissionData":{"bidPrice":29.735690654999999,"askPrice":29.735690654999999,"lastPrice":29.735690654999999},"isMarketable":false,"priceAdjustmentMode":1},"5300":{"type":4,"id":5300,"contingentId":0,"brokerId":["5300"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":16.640698799999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.3163376,"orderSubmissionData":{"bidPrice":16.579491632,"askPrice":16.579491632,"lastPrice":16.579491632},"isMarketable":false,"priceAdjustmentMode":1},"5301":{"type":4,"id":5301,"contingentId":0,"brokerId":["5301"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.015084269999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.95030900999996,"orderSubmissionData":{"bidPrice":13.684463754999999,"askPrice":13.684463754999999,"lastPrice":13.684463754999999},"isMarketable":false,"priceAdjustmentMode":1},"5302":{"type":4,"id":5302,"contingentId":0,"brokerId":["5302"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.8100000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.67999999999995,"orderSubmissionData":{"bidPrice":3.7799999999999998,"askPrice":3.7799999999999998,"lastPrice":3.7799999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5303":{"type":4,"id":5303,"contingentId":0,"brokerId":["5303"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":12.176577608000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.53701016800005,"orderSubmissionData":{"bidPrice":12.128172485,"askPrice":12.128172485,"lastPrice":12.128172485},"isMarketable":false,"priceAdjustmentMode":1},"5304":{"type":4,"id":5304,"contingentId":0,"brokerId":["5304"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":72.321128549999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.85354259999997,"orderSubmissionData":{"bidPrice":71.716195264999996,"askPrice":71.716195264999996,"lastPrice":71.716195264999996},"isMarketable":false,"priceAdjustmentMode":1},"5305":{"type":4,"id":5305,"contingentId":0,"brokerId":["5305"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":36.431400140000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.35360335999997,"orderSubmissionData":{"bidPrice":35.851647014000001,"askPrice":35.851647014000001,"lastPrice":35.851647014000001},"isMarketable":false,"priceAdjustmentMode":1},"5306":{"type":4,"id":5306,"contingentId":0,"brokerId":["5306"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":29.77,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.33000000000004,"orderSubmissionData":{"bidPrice":29.670000000000002,"askPrice":29.670000000000002,"lastPrice":29.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5307":{"type":4,"id":5307,"contingentId":0,"brokerId":["5307"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":47.880684029999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.85231253999996,"orderSubmissionData":{"bidPrice":47.747103279999997,"askPrice":47.747103279999997,"lastPrice":47.747103279999997},"isMarketable":false,"priceAdjustmentMode":1},"5308":{"type":4,"id":5308,"contingentId":0,"brokerId":["5308"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":17.649999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.85000000000002,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5309":{"type":4,"id":5309,"contingentId":0,"brokerId":["5309"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":5.118328215,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.99746833500001,"orderSubmissionData":{"bidPrice":5.0824949175,"askPrice":5.0824949175,"lastPrice":5.0824949175},"isMarketable":false,"priceAdjustmentMode":1},"5310":{"type":4,"id":5310,"contingentId":0,"brokerId":["5310"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":10.0861586553,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.40964435579997,"orderSubmissionData":{"bidPrice":9.9872181632999997,"askPrice":9.9872181632999997,"lastPrice":9.9872181632999997},"isMarketable":false,"priceAdjustmentMode":1},"5311":{"type":4,"id":5311,"contingentId":0,"brokerId":["5311"],"symbol":{"value":"ACC","id":"ACC T142WIKPMLPH","permtick":"ACC"},"price":26.960274482999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.72878345599997,"orderSubmissionData":{"bidPrice":26.834520417,"askPrice":26.834520417,"lastPrice":26.834520417},"isMarketable":false,"priceAdjustmentMode":1},"5312":{"type":4,"id":5312,"contingentId":0,"brokerId":["5312"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":8.836971376302774,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.02319487767181,"orderSubmissionData":{"bidPrice":8.7558982444100888,"askPrice":8.7558982444100888,"lastPrice":8.7558982444100888},"isMarketable":false,"priceAdjustmentMode":1},"5313":{"type":4,"id":5313,"contingentId":0,"brokerId":["5313"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":28.784210148,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.52630443999999,"orderSubmissionData":{"bidPrice":28.600664922,"askPrice":28.600664922,"lastPrice":28.600664922},"isMarketable":false,"priceAdjustmentMode":1},"5314":{"type":4,"id":5314,"contingentId":0,"brokerId":["5314"],"symbol":{"value":"RCI","id":"RG R735QTJ8XC9X","permtick":"RCI"},"price":24.597239003999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.90336514000001,"orderSubmissionData":{"bidPrice":24.486882498,"askPrice":24.486882498,"lastPrice":24.486882498},"isMarketable":false,"priceAdjustmentMode":1},"5315":{"type":4,"id":5315,"contingentId":0,"brokerId":["5315"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":15.667063986,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.68851923,"orderSubmissionData":{"bidPrice":15.579955608000001,"askPrice":15.579955608000001,"lastPrice":15.579955608000001},"isMarketable":false,"priceAdjustmentMode":1},"5316":{"type":4,"id":5316,"contingentId":0,"brokerId":["5316"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":15.423552822,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.71895803200005,"orderSubmissionData":{"bidPrice":15.301351498000001,"askPrice":15.301351498000001,"lastPrice":15.301351498000001},"isMarketable":false,"priceAdjustmentMode":1},"5317":{"type":4,"id":5317,"contingentId":0,"brokerId":["5317"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.2494929035,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.21703872750004,"orderSubmissionData":{"bidPrice":13.173041269500001,"askPrice":13.173041269500001,"lastPrice":13.173041269500001},"isMarketable":false,"priceAdjustmentMode":1},"5318":{"type":4,"id":5318,"contingentId":0,"brokerId":["5318"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":22.750824361999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.531325756,"orderSubmissionData":{"bidPrice":22.52649413,"askPrice":22.52649413,"lastPrice":22.52649413},"isMarketable":false,"priceAdjustmentMode":1},"5319":{"type":4,"id":5319,"contingentId":0,"brokerId":["5319"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":32.081119151999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.190217104,"orderSubmissionData":{"bidPrice":31.679834024000002,"askPrice":31.679834024000002,"lastPrice":31.679834024000002},"isMarketable":false,"priceAdjustmentMode":1},"5320":{"type":4,"id":5320,"contingentId":0,"brokerId":["5320"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":123.56229437099999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.93606059700005,"orderSubmissionData":{"bidPrice":122.188504964,"askPrice":122.188504964,"lastPrice":122.188504964},"isMarketable":false,"priceAdjustmentMode":1},"5321":{"type":4,"id":5321,"contingentId":0,"brokerId":["5321"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":38.967302986999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.28066571399995,"orderSubmissionData":{"bidPrice":38.858842889000002,"askPrice":38.858842889000002,"lastPrice":38.858842889000002},"isMarketable":false,"priceAdjustmentMode":1},"5322":{"type":4,"id":5322,"contingentId":0,"brokerId":["5322"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":33.014808512999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.385021338,"orderSubmissionData":{"bidPrice":32.869809353999997,"askPrice":32.869809353999997,"lastPrice":32.869809353999997},"isMarketable":false,"priceAdjustmentMode":1},"5323":{"type":4,"id":5323,"contingentId":0,"brokerId":["5323"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":61.092545328999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.29563460600002,"orderSubmissionData":{"bidPrice":61.026171308000002,"askPrice":61.026171308000002,"lastPrice":61.026171308000002},"isMarketable":false,"priceAdjustmentMode":1},"5324":{"type":4,"id":5324,"contingentId":0,"brokerId":["5324"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":28.899999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.20000000000005,"orderSubmissionData":{"bidPrice":30.510000000000002,"askPrice":30.510000000000002,"lastPrice":30.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5325":{"type":4,"id":5325,"contingentId":0,"brokerId":["5325"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":71.717586687999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.61104025600002,"orderSubmissionData":{"bidPrice":71.189706724000004,"askPrice":71.189706724000004,"lastPrice":71.189706724000004},"isMarketable":false,"priceAdjustmentMode":1},"5326":{"type":4,"id":5326,"contingentId":0,"brokerId":["5326"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":30.656731536823575,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.3884830310601,"orderSubmissionData":{"bidPrice":30.492148629543497,"askPrice":30.492148629543497,"lastPrice":30.492148629543497},"isMarketable":false,"priceAdjustmentMode":1},"5327":{"type":4,"id":5327,"contingentId":0,"brokerId":["5327"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":22.073395904000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.86244025600001,"orderSubmissionData":{"bidPrice":21.887467703999999,"askPrice":21.887467703999999,"lastPrice":21.887467703999999},"isMarketable":false,"priceAdjustmentMode":1},"5328":{"type":4,"id":5328,"contingentId":0,"brokerId":["5328"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":19.541164819999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.81125208000003,"orderSubmissionData":{"bidPrice":19.39829684,"askPrice":19.39829684,"lastPrice":19.39829684},"isMarketable":false,"priceAdjustmentMode":1},"5329":{"type":4,"id":5329,"contingentId":0,"brokerId":["5329"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":47.691045199999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.4388136,"orderSubmissionData":{"bidPrice":47.400835999999998,"askPrice":47.400835999999998,"lastPrice":47.400835999999998},"isMarketable":false,"priceAdjustmentMode":1},"5330":{"type":4,"id":5330,"contingentId":0,"brokerId":["5330"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.018082955000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.19347502999995,"orderSubmissionData":{"bidPrice":12.920569224999999,"askPrice":12.920569224999999,"lastPrice":12.920569224999999},"isMarketable":false,"priceAdjustmentMode":1},"5331":{"type":4,"id":5331,"contingentId":0,"brokerId":["5331"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":27.985528536,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.55138461599995,"orderSubmissionData":{"bidPrice":27.476420244,"askPrice":27.476420244,"lastPrice":27.476420244},"isMarketable":false,"priceAdjustmentMode":1},"5332":{"type":4,"id":5332,"contingentId":0,"brokerId":["5332"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":26.853787560000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.32120192000002,"orderSubmissionData":{"bidPrice":26.59500384,"askPrice":26.59500384,"lastPrice":26.59500384},"isMarketable":false,"priceAdjustmentMode":1},"5333":{"type":4,"id":5333,"contingentId":0,"brokerId":["5333"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":38.911839450000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.06046790000005,"orderSubmissionData":{"bidPrice":38.667110899999997,"askPrice":38.667110899999997,"lastPrice":38.667110899999997},"isMarketable":false,"priceAdjustmentMode":1},"5334":{"type":4,"id":5334,"contingentId":0,"brokerId":["5334"],"symbol":{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"},"price":47.979999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.63999999999999,"orderSubmissionData":{"bidPrice":47.229999999999997,"askPrice":47.229999999999997,"lastPrice":47.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5335":{"type":4,"id":5335,"contingentId":0,"brokerId":["5335"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":65.849912834999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.04886685500003,"orderSubmissionData":{"bidPrice":65.395293150000001,"askPrice":65.395293150000001,"lastPrice":65.395293150000001},"isMarketable":false,"priceAdjustmentMode":1},"5336":{"type":4,"id":5336,"contingentId":0,"brokerId":["5336"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":26.898894613,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.76462761599998,"orderSubmissionData":{"bidPrice":26.558120955,"askPrice":26.558120955,"lastPrice":26.558120955},"isMarketable":false,"priceAdjustmentMode":1},"5337":{"type":4,"id":5337,"contingentId":0,"brokerId":["5337"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":25.912453421999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.11096292599996,"orderSubmissionData":{"bidPrice":25.741050470000001,"askPrice":25.741050470000001,"lastPrice":25.741050470000001},"isMarketable":false,"priceAdjustmentMode":1},"5338":{"type":4,"id":5338,"contingentId":0,"brokerId":["5338"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":38.689999999999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.17999999999995,"orderSubmissionData":{"bidPrice":38.579999999999998,"askPrice":38.579999999999998,"lastPrice":38.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5339":{"type":4,"id":5339,"contingentId":0,"brokerId":["5339"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":22.163872261000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.39101817899996,"orderSubmissionData":{"bidPrice":21.741345571,"askPrice":21.741345571,"lastPrice":21.741345571},"isMarketable":false,"priceAdjustmentMode":1},"5340":{"type":4,"id":5340,"contingentId":0,"brokerId":["5340"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":23.483170967,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.39415481200001,"orderSubmissionData":{"bidPrice":23.548931737,"askPrice":23.548931737,"lastPrice":23.548931737},"isMarketable":false,"priceAdjustmentMode":1},"5341":{"type":4,"id":5341,"contingentId":0,"brokerId":["5341"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":24.216922815,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.59229852500005,"orderSubmissionData":{"bidPrice":24.2213147125,"askPrice":24.2213147125,"lastPrice":24.2213147125},"isMarketable":false,"priceAdjustmentMode":1},"5342":{"type":4,"id":5342,"contingentId":0,"brokerId":["5342"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":56.99468684,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.92030260000001,"orderSubmissionData":{"bidPrice":56.460670688,"askPrice":56.460670688,"lastPrice":56.460670688},"isMarketable":false,"priceAdjustmentMode":1},"5343":{"type":4,"id":5343,"contingentId":0,"brokerId":["5343"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":26.659122785000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.09192912000003,"orderSubmissionData":{"bidPrice":26.454984142000001,"askPrice":26.454984142000001,"lastPrice":26.454984142000001},"isMarketable":false,"priceAdjustmentMode":1},"5344":{"type":4,"id":5344,"contingentId":0,"brokerId":["5344"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":22.483898136000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.38812916799998,"orderSubmissionData":{"bidPrice":22.266030906000001,"askPrice":22.266030906000001,"lastPrice":22.266030906000001},"isMarketable":false,"priceAdjustmentMode":1},"5345":{"type":4,"id":5345,"contingentId":0,"brokerId":["5345"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":50.103283230000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.75581491000003,"orderSubmissionData":{"bidPrice":49.769950229999999,"askPrice":49.769950229999999,"lastPrice":49.769950229999999},"isMarketable":false,"priceAdjustmentMode":1},"5346":{"type":4,"id":5346,"contingentId":0,"brokerId":["5346"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":30.278515891000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.798444948,"orderSubmissionData":{"bidPrice":30.212389552000001,"askPrice":30.212389552000001,"lastPrice":30.212389552000001},"isMarketable":false,"priceAdjustmentMode":1},"5347":{"type":4,"id":5347,"contingentId":0,"brokerId":["5347"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":33.112828475999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.933540376,"orderSubmissionData":{"bidPrice":32.500322400000002,"askPrice":32.500322400000002,"lastPrice":32.500322400000002},"isMarketable":false,"priceAdjustmentMode":1},"5348":{"type":4,"id":5348,"contingentId":0,"brokerId":["5348"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":29.254146897999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.37026004200004,"orderSubmissionData":{"bidPrice":29.124556742500001,"askPrice":29.124556742500001,"lastPrice":29.124556742500001},"isMarketable":false,"priceAdjustmentMode":1},"5349":{"type":4,"id":5349,"contingentId":0,"brokerId":["5349"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":85.409999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.10000000000002,"orderSubmissionData":{"bidPrice":84.459999999999994,"askPrice":84.459999999999994,"lastPrice":84.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"5350":{"type":4,"id":5350,"contingentId":0,"brokerId":["5350"],"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"price":85.75,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.5,"orderSubmissionData":{"bidPrice":84.430000000000007,"askPrice":84.430000000000007,"lastPrice":84.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"5351":{"type":4,"id":5351,"contingentId":0,"brokerId":["5351"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":32.912364672000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.72148147200005,"orderSubmissionData":{"bidPrice":32.435926272000003,"askPrice":32.435926272000003,"lastPrice":32.435926272000003},"isMarketable":false,"priceAdjustmentMode":1},"5352":{"type":4,"id":5352,"contingentId":0,"brokerId":["5352"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":28.354313925,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.62941775000002,"orderSubmissionData":{"bidPrice":28.084272840000001,"askPrice":28.084272840000001,"lastPrice":28.084272840000001},"isMarketable":false,"priceAdjustmentMode":1},"5353":{"type":4,"id":5353,"contingentId":0,"brokerId":["5353"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.632592287999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.91703033600004,"orderSubmissionData":{"bidPrice":38.281261651999998,"askPrice":38.281261651999998,"lastPrice":38.281261651999998},"isMarketable":false,"priceAdjustmentMode":1},"5354":{"type":4,"id":5354,"contingentId":0,"brokerId":["5354"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":24.145,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.07500000000005,"orderSubmissionData":{"bidPrice":24.059999999999999,"askPrice":24.059999999999999,"lastPrice":24.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5355":{"type":4,"id":5355,"contingentId":0,"brokerId":["5355"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":65.113439819999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.47471766000001,"orderSubmissionData":{"bidPrice":64.764346786000004,"askPrice":64.764346786000004,"lastPrice":64.764346786000004},"isMarketable":false,"priceAdjustmentMode":1},"5356":{"type":4,"id":5356,"contingentId":0,"brokerId":["5356"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":30.308422870000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.63584035999997,"orderSubmissionData":{"bidPrice":30.061394971999999,"askPrice":30.061394971999999,"lastPrice":30.061394971999999},"isMarketable":false,"priceAdjustmentMode":1},"5357":{"type":4,"id":5357,"contingentId":0,"brokerId":["5357"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":28.447703700000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.32651840000005,"orderSubmissionData":{"bidPrice":26.299411592999999,"askPrice":26.299411592999999,"lastPrice":26.299411592999999},"isMarketable":false,"priceAdjustmentMode":1},"5358":{"type":4,"id":5358,"contingentId":0,"brokerId":["5358"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":38.340555000000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.49221,"orderSubmissionData":{"bidPrice":38.240869557000003,"askPrice":38.240869557000003,"lastPrice":38.240869557000003},"isMarketable":false,"priceAdjustmentMode":1},"5359":{"type":4,"id":5359,"contingentId":0,"brokerId":["5359"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":60.289118178000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.04765449199999,"orderSubmissionData":{"bidPrice":59.961393960000002,"askPrice":59.961393960000002,"lastPrice":59.961393960000002},"isMarketable":false,"priceAdjustmentMode":1},"5360":{"type":4,"id":5360,"contingentId":0,"brokerId":["5360"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":44.334908355000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.36325874500005,"orderSubmissionData":{"bidPrice":44.157729793000001,"askPrice":44.157729793000001,"lastPrice":44.157729793000001},"isMarketable":false,"priceAdjustmentMode":1},"5361":{"type":4,"id":5361,"contingentId":0,"brokerId":["5361"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":56.373202474000003,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.59803710999995,"orderSubmissionData":{"bidPrice":55.916269911000001,"askPrice":55.916269911000001,"lastPrice":55.916269911000001},"isMarketable":false,"priceAdjustmentMode":1},"5362":{"type":4,"id":5362,"contingentId":0,"brokerId":["5362"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":28.126028724000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.78086171999996,"orderSubmissionData":{"bidPrice":27.956063913000001,"askPrice":27.956063913000001,"lastPrice":27.956063913000001},"isMarketable":false,"priceAdjustmentMode":1},"5363":{"type":4,"id":5363,"contingentId":0,"brokerId":["5363"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":26.457294402845161,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.63342089104515,"orderSubmissionData":{"bidPrice":26.191637143472331,"askPrice":26.191637143472331,"lastPrice":26.191637143472331},"isMarketable":false,"priceAdjustmentMode":1},"5364":{"type":4,"id":5364,"contingentId":0,"brokerId":["5364"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":35.271570690816233,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.5176965795896,"orderSubmissionData":{"bidPrice":34.883084405655332,"askPrice":34.883084405655332,"lastPrice":34.883084405655332},"isMarketable":false,"priceAdjustmentMode":1},"5365":{"type":4,"id":5365,"contingentId":0,"brokerId":["5365"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.213278458000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.97179682399997,"orderSubmissionData":{"bidPrice":29.898388597,"askPrice":29.898388597,"lastPrice":29.898388597},"isMarketable":false,"priceAdjustmentMode":1},"5366":{"type":4,"id":5366,"contingentId":0,"brokerId":["5366"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":27.15942282,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.94210741999996,"orderSubmissionData":{"bidPrice":26.997149538999999,"askPrice":26.997149538999999,"lastPrice":26.997149538999999},"isMarketable":false,"priceAdjustmentMode":1},"5367":{"type":4,"id":5367,"contingentId":0,"brokerId":["5367"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":41.933488529999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.66977059999999,"orderSubmissionData":{"bidPrice":41.814443850000004,"askPrice":41.814443850000004,"lastPrice":41.814443850000004},"isMarketable":false,"priceAdjustmentMode":1},"5368":{"type":4,"id":5368,"contingentId":0,"brokerId":["5368"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":36.774923373999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.82323760199995,"orderSubmissionData":{"bidPrice":36.319318293999999,"askPrice":36.319318293999999,"lastPrice":36.319318293999999},"isMarketable":false,"priceAdjustmentMode":1},"5369":{"type":4,"id":5369,"contingentId":0,"brokerId":["5369"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":36.789134326055283,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.15008949927142,"orderSubmissionData":{"bidPrice":36.312238140347155,"askPrice":36.312238140347155,"lastPrice":36.312238140347155},"isMarketable":false,"priceAdjustmentMode":1},"5370":{"type":4,"id":5370,"contingentId":0,"brokerId":["5370"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":71.5,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858,"orderSubmissionData":{"bidPrice":69.5,"askPrice":69.5,"lastPrice":69.5},"isMarketable":false,"priceAdjustmentMode":1},"5371":{"type":4,"id":5371,"contingentId":0,"brokerId":["5371"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":31.402260964,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.86104602800003,"orderSubmissionData":{"bidPrice":30.880791139999999,"askPrice":30.880791139999999,"lastPrice":30.880791139999999},"isMarketable":false,"priceAdjustmentMode":1},"5372":{"type":4,"id":5372,"contingentId":0,"brokerId":["5372"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":55.866769140000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.00153709999995,"orderSubmissionData":{"bidPrice":55.536847275,"askPrice":55.536847275,"lastPrice":55.536847275},"isMarketable":false,"priceAdjustmentMode":1},"5373":{"type":4,"id":5373,"contingentId":0,"brokerId":["5373"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":44.686352149999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.04069085000003,"orderSubmissionData":{"bidPrice":43.844683850000003,"askPrice":43.844683850000003,"lastPrice":43.844683850000003},"isMarketable":false,"priceAdjustmentMode":1},"5374":{"type":4,"id":5374,"contingentId":0,"brokerId":["5374"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":52.515000000000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.24000000000001,"orderSubmissionData":{"bidPrice":51.914999999999999,"askPrice":51.914999999999999,"lastPrice":51.914999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5375":{"type":4,"id":5375,"contingentId":0,"brokerId":["5375"],"symbol":{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"},"price":93.120000000000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.20000000000005,"orderSubmissionData":{"bidPrice":83.040000000000006,"askPrice":83.040000000000006,"lastPrice":83.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5376":{"type":4,"id":5376,"contingentId":0,"brokerId":["5376"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":36.442072476,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.16766694800003,"orderSubmissionData":{"bidPrice":36.074831867999997,"askPrice":36.074831867999997,"lastPrice":36.074831867999997},"isMarketable":false,"priceAdjustmentMode":1},"5377":{"type":4,"id":5377,"contingentId":0,"brokerId":["5377"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":41.753934323999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.07868647999999,"orderSubmissionData":{"bidPrice":41.353294689000002,"askPrice":41.353294689000002,"lastPrice":41.353294689000002},"isMarketable":false,"priceAdjustmentMode":1},"5378":{"type":4,"id":5378,"contingentId":0,"brokerId":["5378"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":41.723526328484532,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.47052656969061,"orderSubmissionData":{"bidPrice":41.224716468018926,"askPrice":41.224716468018926,"lastPrice":41.224716468018926},"isMarketable":false,"priceAdjustmentMode":1},"5379":{"type":4,"id":5379,"contingentId":0,"brokerId":["5379"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":75.709999999999994,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.80999999999995,"orderSubmissionData":{"bidPrice":74.840000000000003,"askPrice":74.840000000000003,"lastPrice":74.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5380":{"type":4,"id":5380,"contingentId":0,"brokerId":["5380"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":58.056213833999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.78699367599995,"orderSubmissionData":{"bidPrice":58.477495607999998,"askPrice":58.477495607999998,"lastPrice":58.477495607999998},"isMarketable":false,"priceAdjustmentMode":1},"5381":{"type":4,"id":5381,"contingentId":0,"brokerId":["5381"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":91.802723040000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.22450735999996,"orderSubmissionData":{"bidPrice":90.903699558,"askPrice":90.903699558,"lastPrice":90.903699558},"isMarketable":false,"priceAdjustmentMode":1},"5382":{"type":4,"id":5382,"contingentId":0,"brokerId":["5382"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":54.913425830000001,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.70138744999997,"orderSubmissionData":{"bidPrice":54.21311858,"askPrice":54.21311858,"lastPrice":54.21311858},"isMarketable":false,"priceAdjustmentMode":1},"5383":{"type":4,"id":5383,"contingentId":0,"brokerId":["5383"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":116.714124828,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.998873796,"orderSubmissionData":{"bidPrice":116.06909176800001,"askPrice":116.06909176800001,"lastPrice":116.06909176800001},"isMarketable":false,"priceAdjustmentMode":1},"5384":{"type":4,"id":5384,"contingentId":0,"brokerId":["5384"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":81.270358271999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.70358271999999,"orderSubmissionData":{"bidPrice":80.972220415999999,"askPrice":80.972220415999999,"lastPrice":80.972220415999999},"isMarketable":false,"priceAdjustmentMode":1},"5385":{"type":4,"id":5385,"contingentId":0,"brokerId":["5385"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":73.812468289999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.93715119000001,"orderSubmissionData":{"bidPrice":73.501090652000002,"askPrice":73.501090652000002,"lastPrice":73.501090652000002},"isMarketable":false,"priceAdjustmentMode":1},"5386":{"type":4,"id":5386,"contingentId":0,"brokerId":["5386"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":89.941733920000004,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.47560527999997,"orderSubmissionData":{"bidPrice":89.094026720000002,"askPrice":89.094026720000002,"lastPrice":89.094026720000002},"isMarketable":false,"priceAdjustmentMode":1},"5387":{"type":4,"id":5387,"contingentId":0,"brokerId":["5387"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":67.389297389999996,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.67156867999995,"orderSubmissionData":{"bidPrice":66.713448009999993,"askPrice":66.713448009999993,"lastPrice":66.713448009999993},"isMarketable":false,"priceAdjustmentMode":1},"5388":{"type":4,"id":5388,"contingentId":0,"brokerId":["5388"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":90.049999999999997,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.45000000000005,"orderSubmissionData":{"bidPrice":88.650000000000006,"askPrice":88.650000000000006,"lastPrice":88.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"5389":{"type":4,"id":5389,"contingentId":0,"brokerId":["5389"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":79.232530434959855,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.32530434959858,"orderSubmissionData":{"bidPrice":78.808914191630848,"askPrice":78.808914191630848,"lastPrice":78.808914191630848},"isMarketable":false,"priceAdjustmentMode":1},"5390":{"type":4,"id":5390,"contingentId":0,"brokerId":["5390"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":79.395630780000005,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.95630779999999,"orderSubmissionData":{"bidPrice":78.790763585999997,"askPrice":78.790763585999997,"lastPrice":78.790763585999997},"isMarketable":false,"priceAdjustmentMode":1},"5391":{"type":4,"id":5391,"contingentId":0,"brokerId":["5391"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":110.98999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.92999999999995,"orderSubmissionData":{"bidPrice":109.90000000000001,"askPrice":109.90000000000001,"lastPrice":109.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5392":{"type":4,"id":5392,"contingentId":0,"brokerId":["5392"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":145.701805245,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.50902622499996,"orderSubmissionData":{"bidPrice":144.28322362200001,"askPrice":144.28322362200001,"lastPrice":144.28322362200001},"isMarketable":false,"priceAdjustmentMode":1},"5393":{"type":4,"id":5393,"contingentId":0,"brokerId":["5393"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":218.81999999999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.46000000000004,"orderSubmissionData":{"bidPrice":218.13,"askPrice":218.13,"lastPrice":218.13},"isMarketable":false,"priceAdjustmentMode":1},"5394":{"type":4,"id":5394,"contingentId":0,"brokerId":["5394"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":4.7498671950000002,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.99203169999998,"orderSubmissionData":{"bidPrice":4.6959934649999999,"askPrice":4.6959934649999999,"lastPrice":4.6959934649999999},"isMarketable":false,"priceAdjustmentMode":1},"5395":{"type":4,"id":5395,"contingentId":0,"brokerId":["5395"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":24.358444355047681,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-267.94288790552446,"orderSubmissionData":{"bidPrice":24.198557305913521,"askPrice":24.198557305913521,"lastPrice":24.198557305913521},"isMarketable":false,"priceAdjustmentMode":1},"5396":{"type":4,"id":5396,"contingentId":0,"brokerId":["5396"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":13.892524614614766,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.60281998999196,"orderSubmissionData":{"bidPrice":13.807391746168776,"askPrice":13.807391746168776,"lastPrice":13.807391746168776},"isMarketable":false,"priceAdjustmentMode":1},"5397":{"type":4,"id":5397,"contingentId":0,"brokerId":["5397"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":15.945110602,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.670663611999998,"orderSubmissionData":{"bidPrice":15.772387054999999,"askPrice":15.772387054999999,"lastPrice":15.772387054999999},"isMarketable":false,"priceAdjustmentMode":1},"5398":{"type":4,"id":5398,"contingentId":0,"brokerId":["5398"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":44.062079875999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.124159751999997,"orderSubmissionData":{"bidPrice":43.572090318000001,"askPrice":43.572090318000001,"lastPrice":43.572090318000001},"isMarketable":false,"priceAdjustmentMode":1},"5399":{"type":4,"id":5399,"contingentId":0,"brokerId":["5399"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":16.483826531999998,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.967653063999997,"orderSubmissionData":{"bidPrice":16.387830869999998,"askPrice":16.387830869999998,"lastPrice":16.387830869999998},"isMarketable":false,"priceAdjustmentMode":1},"5400":{"type":4,"id":5400,"contingentId":0,"brokerId":["5400"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.082094401999999,"priceCurrency":"USD","time":"2013-08-01T04:00:00Z","createdTime":"2013-08-01T04:00:00Z","lastFillTime":"2013-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17.082094401999999,"orderSubmissionData":{"bidPrice":17.00182826,"askPrice":17.00182826,"lastPrice":17.00182826},"isMarketable":false,"priceAdjustmentMode":1},"5401":{"type":4,"id":5401,"contingentId":0,"brokerId":["5401"],"symbol":{"value":"ACC","id":"ACC T142WIKPMLPH","permtick":"ACC"},"price":28.311087753999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.95480812799997,"orderSubmissionData":{"bidPrice":28.332927112,"askPrice":28.332927112,"lastPrice":28.332927112},"isMarketable":false,"priceAdjustmentMode":1},"5402":{"type":4,"id":5402,"contingentId":0,"brokerId":["5402"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":7.5771109440000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.93510041600001,"orderSubmissionData":{"bidPrice":7.5771109440000002,"askPrice":7.5771109440000002,"lastPrice":7.5771109440000002},"isMarketable":false,"priceAdjustmentMode":1},"5403":{"type":4,"id":5403,"contingentId":0,"brokerId":["5403"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":38.187738455999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.56703066399996,"orderSubmissionData":{"bidPrice":38.250560151999998,"askPrice":38.250560151999998,"lastPrice":38.250560151999998},"isMarketable":false,"priceAdjustmentMode":1},"5404":{"type":4,"id":5404,"contingentId":0,"brokerId":["5404"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":35.475701030000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.89252575,"orderSubmissionData":{"bidPrice":35.554711500000003,"askPrice":35.554711500000003,"lastPrice":35.554711500000003},"isMarketable":false,"priceAdjustmentMode":1},"5405":{"type":4,"id":5405,"contingentId":0,"brokerId":["5405"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":58.789999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.22,"orderSubmissionData":{"bidPrice":59.020000000000003,"askPrice":59.020000000000003,"lastPrice":59.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5406":{"type":4,"id":5406,"contingentId":0,"brokerId":["5406"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":17.945376100000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1112.6133182000001,"orderSubmissionData":{"bidPrice":18.048708399999999,"askPrice":18.048708399999999,"lastPrice":18.048708399999999},"isMarketable":false,"priceAdjustmentMode":1},"5407":{"type":4,"id":5407,"contingentId":0,"brokerId":["5407"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":89.265817530999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":981.92399284099997,"orderSubmissionData":{"bidPrice":90.128972777000001,"askPrice":90.128972777000001,"lastPrice":90.128972777000001},"isMarketable":false,"priceAdjustmentMode":1},"5408":{"type":4,"id":5408,"contingentId":0,"brokerId":["5408"],"symbol":{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"},"price":30.697462411,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.34417304199997,"orderSubmissionData":{"bidPrice":30.838528105000002,"askPrice":30.838528105000002,"lastPrice":30.838528105000002},"isMarketable":false,"priceAdjustmentMode":1},"5409":{"type":4,"id":5409,"contingentId":0,"brokerId":["5409"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":75.110953319999993,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1051.5533464800001,"orderSubmissionData":{"bidPrice":75.217948980000003,"askPrice":75.217948980000003,"lastPrice":75.217948980000003},"isMarketable":false,"priceAdjustmentMode":1},"5410":{"type":4,"id":5410,"contingentId":0,"brokerId":["5410"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":48.399999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.79999999999995,"orderSubmissionData":{"bidPrice":46.299999999999997,"askPrice":46.299999999999997,"lastPrice":46.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5411":{"type":4,"id":5411,"contingentId":0,"brokerId":["5411"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":99.383371538000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.45034384200005,"orderSubmissionData":{"bidPrice":99.296199024000003,"askPrice":99.296199024000003,"lastPrice":99.296199024000003},"isMarketable":false,"priceAdjustmentMode":1},"5412":{"type":4,"id":5412,"contingentId":0,"brokerId":["5412"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":5.2365464207999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1659.9852153935999,"orderSubmissionData":{"bidPrice":5.2471344695999997,"askPrice":5.2471344695999997,"lastPrice":5.2471344695999997},"isMarketable":false,"priceAdjustmentMode":1},"5413":{"type":4,"id":5413,"contingentId":0,"brokerId":["5413"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":223.93515305,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.74061219999999,"orderSubmissionData":{"bidPrice":225.39970004599999,"askPrice":225.39970004599999,"lastPrice":225.39970004599999},"isMarketable":false,"priceAdjustmentMode":1},"5414":{"type":4,"id":5414,"contingentId":0,"brokerId":["5414"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":45.73856162318738,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1097.725478956497,"orderSubmissionData":{"bidPrice":45.937809955524592,"askPrice":45.937809955524592,"lastPrice":45.937809955524592},"isMarketable":false,"priceAdjustmentMode":1},"5415":{"type":4,"id":5415,"contingentId":0,"brokerId":["5415"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":44.610029056000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.20058112000004,"orderSubmissionData":{"bidPrice":44.573975691999998,"askPrice":44.573975691999998,"lastPrice":44.573975691999998},"isMarketable":false,"priceAdjustmentMode":1},"5416":{"type":4,"id":5416,"contingentId":0,"brokerId":["5416"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":30.010608166000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.29702864800004,"orderSubmissionData":{"bidPrice":30.052070736000001,"askPrice":30.052070736000001,"lastPrice":30.052070736000001},"isMarketable":false,"priceAdjustmentMode":1},"5417":{"type":4,"id":5417,"contingentId":0,"brokerId":["5417"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":16.77,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989.42999999999995,"orderSubmissionData":{"bidPrice":16.829999999999998,"askPrice":16.829999999999998,"lastPrice":16.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5418":{"type":4,"id":5418,"contingentId":0,"brokerId":["5418"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":19.489999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.11000000000001,"orderSubmissionData":{"bidPrice":19.530000000000001,"askPrice":19.530000000000001,"lastPrice":19.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5419":{"type":4,"id":5419,"contingentId":0,"brokerId":["5419"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":16.047847977,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.29670289600006,"orderSubmissionData":{"bidPrice":16.252753755000001,"askPrice":16.252753755000001,"lastPrice":16.252753755000001},"isMarketable":false,"priceAdjustmentMode":1},"5420":{"type":4,"id":5420,"contingentId":0,"brokerId":["5420"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":17.666430793761016,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042.3194168319001,"orderSubmissionData":{"bidPrice":17.729124515292852,"askPrice":17.729124515292852,"lastPrice":17.729124515292852},"isMarketable":false,"priceAdjustmentMode":1},"5421":{"type":4,"id":5421,"contingentId":0,"brokerId":["5421"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":26.87999748,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.75993196000002,"orderSubmissionData":{"bidPrice":26.904508634999999,"askPrice":26.904508634999999,"lastPrice":26.904508634999999},"isMarketable":false,"priceAdjustmentMode":1},"5422":{"type":4,"id":5422,"contingentId":0,"brokerId":["5422"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":94.283362179999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.55025962000002,"orderSubmissionData":{"bidPrice":94.075266474000003,"askPrice":94.075266474000003,"lastPrice":94.075266474000003},"isMarketable":false,"priceAdjustmentMode":1},"5423":{"type":4,"id":5423,"contingentId":0,"brokerId":["5423"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":54.065714681000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.11714957699996,"orderSubmissionData":{"bidPrice":54.257306419000003,"askPrice":54.257306419000003,"lastPrice":54.257306419000003},"isMarketable":false,"priceAdjustmentMode":1},"5424":{"type":4,"id":5424,"contingentId":0,"brokerId":["5424"],"symbol":{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"},"price":48.060000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-480.60000000000002,"orderSubmissionData":{"bidPrice":48.020000000000003,"askPrice":48.020000000000003,"lastPrice":48.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5425":{"type":4,"id":5425,"contingentId":0,"brokerId":["5425"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":17.721399969,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-886.06999844999996,"orderSubmissionData":{"bidPrice":17.697676542,"askPrice":17.697676542,"lastPrice":17.697676542},"isMarketable":false,"priceAdjustmentMode":1},"5426":{"type":4,"id":5426,"contingentId":0,"brokerId":["5426"],"symbol":{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"},"price":88.268078899000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1147.485025687,"orderSubmissionData":{"bidPrice":88.275483317999999,"askPrice":88.275483317999999,"lastPrice":88.275483317999999},"isMarketable":false,"priceAdjustmentMode":1},"5427":{"type":4,"id":5427,"contingentId":0,"brokerId":["5427"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":54.560000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.96000000000004,"orderSubmissionData":{"bidPrice":54.469999999999999,"askPrice":54.469999999999999,"lastPrice":54.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5428":{"type":4,"id":5428,"contingentId":0,"brokerId":["5428"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":7.12703547,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.9445687899999,"orderSubmissionData":{"bidPrice":7.1100951480000001,"askPrice":7.1100951480000001,"lastPrice":7.1100951480000001},"isMarketable":false,"priceAdjustmentMode":1},"5429":{"type":4,"id":5429,"contingentId":0,"brokerId":["5429"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":37.296315389999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.70420014000001,"orderSubmissionData":{"bidPrice":37.379677739999998,"askPrice":37.379677739999998,"lastPrice":37.379677739999998},"isMarketable":false,"priceAdjustmentMode":1},"5430":{"type":4,"id":5430,"contingentId":0,"brokerId":["5430"],"symbol":{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"},"price":37.921689309999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.27716482000005,"orderSubmissionData":{"bidPrice":36.590238579999998,"askPrice":36.590238579999998,"lastPrice":36.590238579999998},"isMarketable":false,"priceAdjustmentMode":1},"5431":{"type":4,"id":5431,"contingentId":0,"brokerId":["5431"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":62.860443144999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.90664717499999,"orderSubmissionData":{"bidPrice":62.834782330000003,"askPrice":62.834782330000003,"lastPrice":62.834782330000003},"isMarketable":false,"priceAdjustmentMode":1},"5432":{"type":4,"id":5432,"contingentId":0,"brokerId":["5432"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":32.822898809999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.1556607299999,"orderSubmissionData":{"bidPrice":32.816554994999997,"askPrice":32.816554994999997,"lastPrice":32.816554994999997},"isMarketable":false,"priceAdjustmentMode":1},"5433":{"type":4,"id":5433,"contingentId":0,"brokerId":["5433"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":105.276768,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.49091199999998,"orderSubmissionData":{"bidPrice":105.390817832,"askPrice":105.390817832,"lastPrice":105.390817832},"isMarketable":false,"priceAdjustmentMode":1},"5434":{"type":4,"id":5434,"contingentId":0,"brokerId":["5434"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":30.780000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.3,"orderSubmissionData":{"bidPrice":30.835000000000001,"askPrice":30.835000000000001,"lastPrice":30.835000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5435":{"type":4,"id":5435,"contingentId":0,"brokerId":["5435"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":66.341879801999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.12819703000002,"orderSubmissionData":{"bidPrice":64.986325866000001,"askPrice":64.986325866000001,"lastPrice":64.986325866000001},"isMarketable":false,"priceAdjustmentMode":1},"5436":{"type":4,"id":5436,"contingentId":0,"brokerId":["5436"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":25.510135165000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.32432528000004,"orderSubmissionData":{"bidPrice":25.502598935999998,"askPrice":25.502598935999998,"lastPrice":25.502598935999998},"isMarketable":false,"priceAdjustmentMode":1},"5437":{"type":4,"id":5437,"contingentId":0,"brokerId":["5437"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":5.3541613124999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.85326181250002,"orderSubmissionData":{"bidPrice":5.3299946699999996,"askPrice":5.3299946699999996,"lastPrice":5.3299946699999996},"isMarketable":false,"priceAdjustmentMode":1},"5438":{"type":4,"id":5438,"contingentId":0,"brokerId":["5438"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":40.381173261000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":888.38581174199999,"orderSubmissionData":{"bidPrice":40.343131647,"askPrice":40.343131647,"lastPrice":40.343131647},"isMarketable":false,"priceAdjustmentMode":1},"5439":{"type":4,"id":5439,"contingentId":0,"brokerId":["5439"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":8.8807266719999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.14612715199996,"orderSubmissionData":{"bidPrice":8.9070321420000003,"askPrice":8.9070321420000003,"lastPrice":8.9070321420000003},"isMarketable":false,"priceAdjustmentMode":1},"5440":{"type":4,"id":5440,"contingentId":0,"brokerId":["5440"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":40.271909371,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1248.429190501,"orderSubmissionData":{"bidPrice":40.219415028999997,"askPrice":40.219415028999997,"lastPrice":40.219415028999997},"isMarketable":false,"priceAdjustmentMode":1},"5441":{"type":4,"id":5441,"contingentId":0,"brokerId":["5441"],"symbol":{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"},"price":120,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1200,"orderSubmissionData":{"bidPrice":121.2,"askPrice":121.2,"lastPrice":121.2},"isMarketable":false,"priceAdjustmentMode":1},"5442":{"type":4,"id":5442,"contingentId":0,"brokerId":["5442"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":25.565553359999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1278.2776679999999,"orderSubmissionData":{"bidPrice":25.663998915000001,"askPrice":25.663998915000001,"lastPrice":25.663998915000001},"isMarketable":false,"priceAdjustmentMode":1},"5443":{"type":4,"id":5443,"contingentId":0,"brokerId":["5443"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":13.0619838,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1044.9587039999999,"orderSubmissionData":{"bidPrice":13.10186772,"askPrice":13.10186772,"lastPrice":13.10186772},"isMarketable":false,"priceAdjustmentMode":1},"5444":{"type":4,"id":5444,"contingentId":0,"brokerId":["5444"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":36.16167128,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1048.68846712,"orderSubmissionData":{"bidPrice":36.403161892999996,"askPrice":36.403161892999996,"lastPrice":36.403161892999996},"isMarketable":false,"priceAdjustmentMode":1},"5445":{"type":4,"id":5445,"contingentId":0,"brokerId":["5445"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":139.28999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.1900000000001,"orderSubmissionData":{"bidPrice":139.72999999999999,"askPrice":139.72999999999999,"lastPrice":139.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5446":{"type":4,"id":5446,"contingentId":0,"brokerId":["5446"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.7463024520000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.86915255600002,"orderSubmissionData":{"bidPrice":6.7519907339999996,"askPrice":6.7519907339999996,"lastPrice":6.7519907339999996},"isMarketable":false,"priceAdjustmentMode":1},"5447":{"type":4,"id":5447,"contingentId":0,"brokerId":["5447"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":71.760409551999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.88532417600004,"orderSubmissionData":{"bidPrice":72.033892207999997,"askPrice":72.033892207999997,"lastPrice":72.033892207999997},"isMarketable":false,"priceAdjustmentMode":1},"5448":{"type":4,"id":5448,"contingentId":0,"brokerId":["5448"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":17.910747535999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-931.35887187200001,"orderSubmissionData":{"bidPrice":18.010209184000001,"askPrice":18.010209184000001,"lastPrice":18.010209184000001},"isMarketable":false,"priceAdjustmentMode":1},"5449":{"type":4,"id":5449,"contingentId":0,"brokerId":["5449"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":27.289260947999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1009.702655076,"orderSubmissionData":{"bidPrice":27.2589732,"askPrice":27.2589732,"lastPrice":27.2589732},"isMarketable":false,"priceAdjustmentMode":1},"5450":{"type":4,"id":5450,"contingentId":0,"brokerId":["5450"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":3.6454557300000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.11839858999997,"orderSubmissionData":{"bidPrice":3.5826030449999999,"askPrice":3.5826030449999999,"lastPrice":3.5826030449999999},"isMarketable":false,"priceAdjustmentMode":1},"5451":{"type":4,"id":5451,"contingentId":0,"brokerId":["5451"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":80.253005522999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1123.5420773220001,"orderSubmissionData":{"bidPrice":80.289151454999995,"askPrice":80.289151454999995,"lastPrice":80.289151454999995},"isMarketable":false,"priceAdjustmentMode":1},"5452":{"type":4,"id":5452,"contingentId":0,"brokerId":["5452"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":48.865150923000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.30301845999998,"orderSubmissionData":{"bidPrice":49.098339893999999,"askPrice":49.098339893999999,"lastPrice":49.098339893999999},"isMarketable":false,"priceAdjustmentMode":1},"5453":{"type":4,"id":5453,"contingentId":0,"brokerId":["5453"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":11.737507355,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.98794865499997,"orderSubmissionData":{"bidPrice":11.781011830000001,"askPrice":11.781011830000001,"lastPrice":11.781011830000001},"isMarketable":false,"priceAdjustmentMode":1},"5454":{"type":4,"id":5454,"contingentId":0,"brokerId":["5454"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":39.070921974000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.63120540199998,"orderSubmissionData":{"bidPrice":39.124915301999998,"askPrice":39.124915301999998,"lastPrice":39.124915301999998},"isMarketable":false,"priceAdjustmentMode":1},"5455":{"type":4,"id":5455,"contingentId":0,"brokerId":["5455"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":57.500716822999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1322.5164869289999,"orderSubmissionData":{"bidPrice":57.429717326999999,"askPrice":57.429717326999999,"lastPrice":57.429717326999999},"isMarketable":false,"priceAdjustmentMode":1},"5456":{"type":4,"id":5456,"contingentId":0,"brokerId":["5456"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":15.251607720000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.59324776000005,"orderSubmissionData":{"bidPrice":15.2369568,"askPrice":15.2369568,"lastPrice":15.2369568},"isMarketable":false,"priceAdjustmentMode":1},"5457":{"type":4,"id":5457,"contingentId":0,"brokerId":["5457"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":176.71273742599999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1236.989161982,"orderSubmissionData":{"bidPrice":175.659840436,"askPrice":175.659840436,"lastPrice":175.659840436},"isMarketable":false,"priceAdjustmentMode":1},"5458":{"type":4,"id":5458,"contingentId":0,"brokerId":["5458"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":35.616890947000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.65605556900005,"orderSubmissionData":{"bidPrice":35.632346312999999,"askPrice":35.632346312999999,"lastPrice":35.632346312999999},"isMarketable":false,"priceAdjustmentMode":1},"5459":{"type":4,"id":5459,"contingentId":0,"brokerId":["5459"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":37.041120331044468,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1037.1513692692452,"orderSubmissionData":{"bidPrice":37.132741476739632,"askPrice":37.132741476739632,"lastPrice":37.132741476739632},"isMarketable":false,"priceAdjustmentMode":1},"5460":{"type":4,"id":5460,"contingentId":0,"brokerId":["5460"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":11.863465207000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-901.62335573200005,"orderSubmissionData":{"bidPrice":11.890204797999999,"askPrice":11.890204797999999,"lastPrice":11.890204797999999},"isMarketable":false,"priceAdjustmentMode":1},"5461":{"type":4,"id":5461,"contingentId":0,"brokerId":["5461"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":24.052082994999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.97915380999996,"orderSubmissionData":{"bidPrice":23.937743721,"askPrice":23.937743721,"lastPrice":23.937743721},"isMarketable":false,"priceAdjustmentMode":1},"5462":{"type":4,"id":5462,"contingentId":0,"brokerId":["5462"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":35.939999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1042.26,"orderSubmissionData":{"bidPrice":36.100000000000001,"askPrice":36.100000000000001,"lastPrice":36.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5463":{"type":4,"id":5463,"contingentId":0,"brokerId":["5463"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":11.575401169126433,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.3893145743905,"orderSubmissionData":{"bidPrice":11.5726581830674,"askPrice":11.5726581830674,"lastPrice":11.5726581830674},"isMarketable":false,"priceAdjustmentMode":1},"5464":{"type":4,"id":5464,"contingentId":0,"brokerId":["5464"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":19.915447364999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.11057878999998,"orderSubmissionData":{"bidPrice":19.915447364999999,"askPrice":19.915447364999999,"lastPrice":19.915447364999999},"isMarketable":false,"priceAdjustmentMode":1},"5465":{"type":4,"id":5465,"contingentId":0,"brokerId":["5465"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":100.418625354,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.604878894,"orderSubmissionData":{"bidPrice":100.712748738,"askPrice":100.712748738,"lastPrice":100.712748738},"isMarketable":false,"priceAdjustmentMode":1},"5466":{"type":4,"id":5466,"contingentId":0,"brokerId":["5466"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":66.124004405999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1057.984070496,"orderSubmissionData":{"bidPrice":66.542770607999998,"askPrice":66.542770607999998,"lastPrice":66.542770607999998},"isMarketable":false,"priceAdjustmentMode":1},"5467":{"type":4,"id":5467,"contingentId":0,"brokerId":["5467"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":10.012005006000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.2365156180001,"orderSubmissionData":{"bidPrice":10.000005,"askPrice":10.000005,"lastPrice":10.000005},"isMarketable":false,"priceAdjustmentMode":1},"5468":{"type":4,"id":5468,"contingentId":0,"brokerId":["5468"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":23.025598685999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":967.07514481199996,"orderSubmissionData":{"bidPrice":23.142623284999999,"askPrice":23.142623284999999,"lastPrice":23.142623284999999},"isMarketable":false,"priceAdjustmentMode":1},"5469":{"type":4,"id":5469,"contingentId":0,"brokerId":["5469"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":26.571609995247101,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.57795982889559,"orderSubmissionData":{"bidPrice":26.687325071032852,"askPrice":26.687325071032852,"lastPrice":26.687325071032852},"isMarketable":false,"priceAdjustmentMode":1},"5470":{"type":4,"id":5470,"contingentId":0,"brokerId":["5470"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":20.545779838382611,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1088.9263314342784,"orderSubmissionData":{"bidPrice":20.658945088410423,"askPrice":20.658945088410423,"lastPrice":20.658945088410423},"isMarketable":false,"priceAdjustmentMode":1},"5471":{"type":4,"id":5471,"contingentId":0,"brokerId":["5471"],"symbol":{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"},"price":23.761646156000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.65761545999999,"orderSubmissionData":{"bidPrice":23.801440501999998,"askPrice":23.801440501999998,"lastPrice":23.801440501999998},"isMarketable":false,"priceAdjustmentMode":1},"5472":{"type":4,"id":5472,"contingentId":0,"brokerId":["5472"],"symbol":{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"},"price":59.060000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1004.02,"orderSubmissionData":{"bidPrice":58.960000000000001,"askPrice":58.960000000000001,"lastPrice":58.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5473":{"type":4,"id":5473,"contingentId":0,"brokerId":["5473"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":32.881621656,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1052.211892992,"orderSubmissionData":{"bidPrice":32.852192997000003,"askPrice":32.852192997000003,"lastPrice":32.852192997000003},"isMarketable":false,"priceAdjustmentMode":1},"5474":{"type":4,"id":5474,"contingentId":0,"brokerId":["5474"],"symbol":{"value":"RCI","id":"RG R735QTJ8XC9X","permtick":"RCI"},"price":24.962436583999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.68528044000004,"orderSubmissionData":{"bidPrice":24.981633536,"askPrice":24.981633536,"lastPrice":24.981633536},"isMarketable":false,"priceAdjustmentMode":1},"5475":{"type":4,"id":5475,"contingentId":0,"brokerId":["5475"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":319.50488952799998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":958.51466858399999,"orderSubmissionData":{"bidPrice":313.263785708,"askPrice":313.263785708,"lastPrice":313.263785708},"isMarketable":false,"priceAdjustmentMode":1},"5476":{"type":4,"id":5476,"contingentId":0,"brokerId":["5476"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":34.630314020999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142.8003626929999,"orderSubmissionData":{"bidPrice":34.715944305000001,"askPrice":34.715944305000001,"lastPrice":34.715944305000001},"isMarketable":false,"priceAdjustmentMode":1},"5477":{"type":4,"id":5477,"contingentId":0,"brokerId":["5477"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":49.191143459999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1180.5874430399999,"orderSubmissionData":{"bidPrice":49.454785139999998,"askPrice":49.454785139999998,"lastPrice":49.454785139999998},"isMarketable":false,"priceAdjustmentMode":1},"5478":{"type":4,"id":5478,"contingentId":0,"brokerId":["5478"],"symbol":{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"},"price":19.677224599999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.38008560000003,"orderSubmissionData":{"bidPrice":19.711949113999999,"askPrice":19.711949113999999,"lastPrice":19.711949113999999},"isMarketable":false,"priceAdjustmentMode":1},"5479":{"type":4,"id":5479,"contingentId":0,"brokerId":["5479"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":26.475016100000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.5256279,"orderSubmissionData":{"bidPrice":26.491506300000001,"askPrice":26.491506300000001,"lastPrice":26.491506300000001},"isMarketable":false,"priceAdjustmentMode":1},"5480":{"type":4,"id":5480,"contingentId":0,"brokerId":["5480"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":30.822381382,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.49382284199999,"orderSubmissionData":{"bidPrice":30.995443602000002,"askPrice":30.995443602000002,"lastPrice":30.995443602000002},"isMarketable":false,"priceAdjustmentMode":1},"5481":{"type":4,"id":5481,"contingentId":0,"brokerId":["5481"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":26.916613559999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.58179324000002,"orderSubmissionData":{"bidPrice":26.837213519999999,"askPrice":26.837213519999999,"lastPrice":26.837213519999999},"isMarketable":false,"priceAdjustmentMode":1},"5482":{"type":4,"id":5482,"contingentId":0,"brokerId":["5482"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":76.836002100000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1152.5400314999999,"orderSubmissionData":{"bidPrice":77.652720443999996,"askPrice":77.652720443999996,"lastPrice":77.652720443999996},"isMarketable":false,"priceAdjustmentMode":1},"5483":{"type":4,"id":5483,"contingentId":0,"brokerId":["5483"],"symbol":{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"},"price":24.43931149650744,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.2083288393421,"orderSubmissionData":{"bidPrice":24.520940775797396,"askPrice":24.520940775797396,"lastPrice":24.520940775797396},"isMarketable":false,"priceAdjustmentMode":1},"5484":{"type":4,"id":5484,"contingentId":0,"brokerId":["5484"],"symbol":{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"},"price":18.079999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.67999999999995,"orderSubmissionData":{"bidPrice":18.18,"askPrice":18.18,"lastPrice":18.18},"isMarketable":false,"priceAdjustmentMode":1},"5485":{"type":4,"id":5485,"contingentId":0,"brokerId":["5485"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":25.873395294000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.56883529000004,"orderSubmissionData":{"bidPrice":25.953386117000001,"askPrice":25.953386117000001,"lastPrice":25.953386117000001},"isMarketable":false,"priceAdjustmentMode":1},"5486":{"type":4,"id":5486,"contingentId":0,"brokerId":["5486"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":104.77263279,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1047.7263278999999,"orderSubmissionData":{"bidPrice":104.941368912,"askPrice":104.941368912,"lastPrice":104.941368912},"isMarketable":false,"priceAdjustmentMode":1},"5487":{"type":4,"id":5487,"contingentId":0,"brokerId":["5487"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":98.537877956000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1182.4545354720001,"orderSubmissionData":{"bidPrice":98.702779574000004,"askPrice":98.702779574000004,"lastPrice":98.702779574000004},"isMarketable":false,"priceAdjustmentMode":1},"5488":{"type":4,"id":5488,"contingentId":0,"brokerId":["5488"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":72.230000000000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011.22,"orderSubmissionData":{"bidPrice":70.439999999999998,"askPrice":70.439999999999998,"lastPrice":70.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5489":{"type":4,"id":5489,"contingentId":0,"brokerId":["5489"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":48.796193250000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.3314785,"orderSubmissionData":{"bidPrice":48.896933777999998,"askPrice":48.896933777999998,"lastPrice":48.896933777999998},"isMarketable":false,"priceAdjustmentMode":1},"5490":{"type":4,"id":5490,"contingentId":0,"brokerId":["5490"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":22.399999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1097.5999999999999,"orderSubmissionData":{"bidPrice":22.379999999999999,"askPrice":22.379999999999999,"lastPrice":22.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5491":{"type":4,"id":5491,"contingentId":0,"brokerId":["5491"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":20.170193926,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-887.48853274400005,"orderSubmissionData":{"bidPrice":20.162090192000001,"askPrice":20.162090192000001,"lastPrice":20.162090192000001},"isMarketable":false,"priceAdjustmentMode":1},"5492":{"type":4,"id":5492,"contingentId":0,"brokerId":["5492"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":47.997379181749999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1007.94496281675,"orderSubmissionData":{"bidPrice":48.258097780249997,"askPrice":48.258097780249997,"lastPrice":48.258097780249997},"isMarketable":false,"priceAdjustmentMode":1},"5493":{"type":4,"id":5493,"contingentId":0,"brokerId":["5493"],"symbol":{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"},"price":128.30986449,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.16905142999997,"orderSubmissionData":{"bidPrice":128.38038863400001,"askPrice":128.38038863400001,"lastPrice":128.38038863400001},"isMarketable":false,"priceAdjustmentMode":1},"5494":{"type":4,"id":5494,"contingentId":0,"brokerId":["5494"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":33.29179869,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.58676593999996,"orderSubmissionData":{"bidPrice":33.265605299999997,"askPrice":33.265605299999997,"lastPrice":33.265605299999997},"isMarketable":false,"priceAdjustmentMode":1},"5495":{"type":4,"id":5495,"contingentId":0,"brokerId":["5495"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":75.831936741999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.15130416199997,"orderSubmissionData":{"bidPrice":75.938360740999997,"askPrice":75.938360740999997,"lastPrice":75.938360740999997},"isMarketable":false,"priceAdjustmentMode":1},"5496":{"type":4,"id":5496,"contingentId":0,"brokerId":["5496"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":35.034426128,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.92950545600002,"orderSubmissionData":{"bidPrice":35.167607085999997,"askPrice":35.167607085999997,"lastPrice":35.167607085999997},"isMarketable":false,"priceAdjustmentMode":1},"5497":{"type":4,"id":5497,"contingentId":0,"brokerId":["5497"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":19.876552272000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.82761359999995,"orderSubmissionData":{"bidPrice":19.521279935999999,"askPrice":19.521279935999999,"lastPrice":19.521279935999999},"isMarketable":false,"priceAdjustmentMode":1},"5498":{"type":4,"id":5498,"contingentId":0,"brokerId":["5498"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":39.700567839999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2659.9380452800001,"orderSubmissionData":{"bidPrice":40.047711120000002,"askPrice":40.047711120000002,"lastPrice":40.047711120000002},"isMarketable":false,"priceAdjustmentMode":1},"5499":{"type":4,"id":5499,"contingentId":0,"brokerId":["5499"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":53.196507726999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2340.6463399879999,"orderSubmissionData":{"bidPrice":53.386529187000001,"askPrice":53.386529187000001,"lastPrice":53.386529187000001},"isMarketable":false,"priceAdjustmentMode":1},"5500":{"type":4,"id":5500,"contingentId":0,"brokerId":["5500"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":101.28291049800001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2329.5069414539998,"orderSubmissionData":{"bidPrice":101.94715542,"askPrice":101.94715542,"lastPrice":101.94715542},"isMarketable":false,"priceAdjustmentMode":1},"5501":{"type":4,"id":5501,"contingentId":0,"brokerId":["5501"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":34.391371937999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2132.2650601559999,"orderSubmissionData":{"bidPrice":34.520972860000001,"askPrice":34.520972860000001,"lastPrice":34.520972860000001},"isMarketable":false,"priceAdjustmentMode":1},"5502":{"type":4,"id":5502,"contingentId":0,"brokerId":["5502"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":5.9106900580000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2098.29497059,"orderSubmissionData":{"bidPrice":5.9489331999999999,"askPrice":5.9489331999999999,"lastPrice":5.9489331999999999},"isMarketable":false,"priceAdjustmentMode":1},"5503":{"type":4,"id":5503,"contingentId":0,"brokerId":["5503"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":10.714586955935985,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2078.6298694515813,"orderSubmissionData":{"bidPrice":10.811743879310866,"askPrice":10.811743879310866,"lastPrice":10.811743879310866},"isMarketable":false,"priceAdjustmentMode":1},"5504":{"type":4,"id":5504,"contingentId":0,"brokerId":["5504"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":59.937387546009603,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2097.8085641103362,"orderSubmissionData":{"bidPrice":59.785202772943563,"askPrice":59.785202772943563,"lastPrice":59.785202772943563},"isMarketable":false,"priceAdjustmentMode":1},"5505":{"type":4,"id":5505,"contingentId":0,"brokerId":["5505"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":52.286626509000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2091.4650603599998,"orderSubmissionData":{"bidPrice":52.301225594999998,"askPrice":52.301225594999998,"lastPrice":52.301225594999998},"isMarketable":false,"priceAdjustmentMode":1},"5506":{"type":4,"id":5506,"contingentId":0,"brokerId":["5506"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":30.457455083999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2040.649490628,"orderSubmissionData":{"bidPrice":30.141371862,"askPrice":30.141371862,"lastPrice":30.141371862},"isMarketable":false,"priceAdjustmentMode":1},"5507":{"type":4,"id":5507,"contingentId":0,"brokerId":["5507"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":49.722062139000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1988.8824855600001,"orderSubmissionData":{"bidPrice":50.138146341000002,"askPrice":50.138146341000002,"lastPrice":50.138146341000002},"isMarketable":false,"priceAdjustmentMode":1},"5508":{"type":4,"id":5508,"contingentId":0,"brokerId":["5508"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":30.66,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1992.9000000000001,"orderSubmissionData":{"bidPrice":30.84,"askPrice":30.84,"lastPrice":30.84},"isMarketable":false,"priceAdjustmentMode":1},"5509":{"type":4,"id":5509,"contingentId":0,"brokerId":["5509"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":15.890869744,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2002.2495877440001,"orderSubmissionData":{"bidPrice":15.881162432,"askPrice":15.881162432,"lastPrice":15.881162432},"isMarketable":false,"priceAdjustmentMode":1},"5510":{"type":4,"id":5510,"contingentId":0,"brokerId":["5510"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":90.464778026000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1990.2251165719999,"orderSubmissionData":{"bidPrice":90.736747381000001,"askPrice":90.736747381000001,"lastPrice":90.736747381000001},"isMarketable":false,"priceAdjustmentMode":1},"5511":{"type":4,"id":5511,"contingentId":0,"brokerId":["5511"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":46.43,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1996.49,"orderSubmissionData":{"bidPrice":46.399999999999999,"askPrice":46.399999999999999,"lastPrice":46.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5512":{"type":4,"id":5512,"contingentId":0,"brokerId":["5512"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":22.298206197776945,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.5403516021483,"orderSubmissionData":{"bidPrice":22.256308027544371,"askPrice":22.256308027544371,"lastPrice":22.256308027544371},"isMarketable":false,"priceAdjustmentMode":1},"5513":{"type":4,"id":5513,"contingentId":0,"brokerId":["5513"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":116.48999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1980.3299999999999,"orderSubmissionData":{"bidPrice":116.45999999999999,"askPrice":116.45999999999999,"lastPrice":116.45999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5514":{"type":4,"id":5514,"contingentId":0,"brokerId":["5514"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":4.5659828213999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1963.3726132019999,"orderSubmissionData":{"bidPrice":4.5736599678000003,"askPrice":4.5736599678000003,"lastPrice":4.5736599678000003},"isMarketable":false,"priceAdjustmentMode":1},"5515":{"type":4,"id":5515,"contingentId":0,"brokerId":["5515"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":54.309210659999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1955.13158376,"orderSubmissionData":{"bidPrice":54.423245747999999,"askPrice":54.423245747999999,"lastPrice":54.423245747999999},"isMarketable":false,"priceAdjustmentMode":1},"5516":{"type":4,"id":5516,"contingentId":0,"brokerId":["5516"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":15.033363400000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1954.3372420000001,"orderSubmissionData":{"bidPrice":15.04169675,"askPrice":15.04169675,"lastPrice":15.04169675},"isMarketable":false,"priceAdjustmentMode":1},"5517":{"type":4,"id":5517,"contingentId":0,"brokerId":["5517"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":30.51489796785792,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1922.4385719750489,"orderSubmissionData":{"bidPrice":30.5432114895168,"askPrice":30.5432114895168,"lastPrice":30.5432114895168},"isMarketable":false,"priceAdjustmentMode":1},"5518":{"type":4,"id":5518,"contingentId":0,"brokerId":["5518"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":33.934307463000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1900.3212179279999,"orderSubmissionData":{"bidPrice":33.820725414000002,"askPrice":33.820725414000002,"lastPrice":33.820725414000002},"isMarketable":false,"priceAdjustmentMode":1},"5519":{"type":4,"id":5519,"contingentId":0,"brokerId":["5519"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":18.2391288,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.8259104000001,"orderSubmissionData":{"bidPrice":17.415176639999999,"askPrice":17.415176639999999,"lastPrice":17.415176639999999},"isMarketable":false,"priceAdjustmentMode":1},"5520":{"type":4,"id":5520,"contingentId":0,"brokerId":["5520"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":19.080001228,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1869.8401203440001,"orderSubmissionData":{"bidPrice":19.143422352000002,"askPrice":19.143422352000002,"lastPrice":19.143422352000002},"isMarketable":false,"priceAdjustmentMode":1},"5521":{"type":4,"id":5521,"contingentId":0,"brokerId":["5521"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":74.790763350000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1869.7690837499999,"orderSubmissionData":{"bidPrice":74.976810025000006,"askPrice":74.976810025000006,"lastPrice":74.976810025000006},"isMarketable":false,"priceAdjustmentMode":1},"5522":{"type":4,"id":5522,"contingentId":0,"brokerId":["5522"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":53.34299317,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1867.00476095,"orderSubmissionData":{"bidPrice":53.515446638,"askPrice":53.515446638,"lastPrice":53.515446638},"isMarketable":false,"priceAdjustmentMode":1},"5523":{"type":4,"id":5523,"contingentId":0,"brokerId":["5523"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":68.808075647999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1857.8180424960001,"orderSubmissionData":{"bidPrice":69.358022656000003,"askPrice":69.358022656000003,"lastPrice":69.358022656000003},"isMarketable":false,"priceAdjustmentMode":1},"5524":{"type":4,"id":5524,"contingentId":0,"brokerId":["5524"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":84.027641994999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1848.6081238899999,"orderSubmissionData":{"bidPrice":84.338888420000004,"askPrice":84.338888420000004,"lastPrice":84.338888420000004},"isMarketable":false,"priceAdjustmentMode":1},"5525":{"type":4,"id":5525,"contingentId":0,"brokerId":["5525"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":41.169766431917047,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.46972300435,"orderSubmissionData":{"bidPrice":41.421840130077058,"askPrice":41.421840130077058,"lastPrice":41.421840130077058},"isMarketable":false,"priceAdjustmentMode":1},"5526":{"type":4,"id":5526,"contingentId":0,"brokerId":["5526"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":26.380856066,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1820.2790685540001,"orderSubmissionData":{"bidPrice":26.408328969999999,"askPrice":26.408328969999999,"lastPrice":26.408328969999999},"isMarketable":false,"priceAdjustmentMode":1},"5527":{"type":4,"id":5527,"contingentId":0,"brokerId":["5527"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":31.108522900000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.2943282000001,"orderSubmissionData":{"bidPrice":31.375051500000001,"askPrice":31.375051500000001,"lastPrice":31.375051500000001},"isMarketable":false,"priceAdjustmentMode":1},"5528":{"type":4,"id":5528,"contingentId":0,"brokerId":["5528"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":90.640000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1812.8,"orderSubmissionData":{"bidPrice":90.939999999999998,"askPrice":90.939999999999998,"lastPrice":90.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"5529":{"type":4,"id":5529,"contingentId":0,"brokerId":["5529"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":37.517344856999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1800.8325531359999,"orderSubmissionData":{"bidPrice":37.765505286,"askPrice":37.765505286,"lastPrice":37.765505286},"isMarketable":false,"priceAdjustmentMode":1},"5530":{"type":4,"id":5530,"contingentId":0,"brokerId":["5530"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":15.152343267999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1803.128848892,"orderSubmissionData":{"bidPrice":15.169532540000001,"askPrice":15.169532540000001,"lastPrice":15.169532540000001},"isMarketable":false,"priceAdjustmentMode":1},"5531":{"type":4,"id":5531,"contingentId":0,"brokerId":["5531"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":58.204999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.355,"orderSubmissionData":{"bidPrice":58.125,"askPrice":58.125,"lastPrice":58.125},"isMarketable":false,"priceAdjustmentMode":1},"5532":{"type":4,"id":5532,"contingentId":0,"brokerId":["5532"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":34.418924447999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1824.202995744,"orderSubmissionData":{"bidPrice":33.97256952,"askPrice":33.97256952,"lastPrice":33.97256952},"isMarketable":false,"priceAdjustmentMode":1},"5533":{"type":4,"id":5533,"contingentId":0,"brokerId":["5533"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":20.486328899,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1782.310614213,"orderSubmissionData":{"bidPrice":20.467224458,"askPrice":20.467224458,"lastPrice":20.467224458},"isMarketable":false,"priceAdjustmentMode":1},"5534":{"type":4,"id":5534,"contingentId":0,"brokerId":["5534"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":68.054457051,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1769.4158833260001,"orderSubmissionData":{"bidPrice":68.359087565999999,"askPrice":68.359087565999999,"lastPrice":68.359087565999999},"isMarketable":false,"priceAdjustmentMode":1},"5535":{"type":4,"id":5535,"contingentId":0,"brokerId":["5535"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":29.6005006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1746.4295354000001,"orderSubmissionData":{"bidPrice":29.705919439999999,"askPrice":29.705919439999999,"lastPrice":29.705919439999999},"isMarketable":false,"priceAdjustmentMode":1},"5536":{"type":4,"id":5536,"contingentId":0,"brokerId":["5536"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":156.32026066,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1719.5228672600001,"orderSubmissionData":{"bidPrice":157.02295522,"askPrice":157.02295522,"lastPrice":157.02295522},"isMarketable":false,"priceAdjustmentMode":1},"5537":{"type":4,"id":5537,"contingentId":0,"brokerId":["5537"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":30.092737077999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.4312718860001,"orderSubmissionData":{"bidPrice":29.790444515000001,"askPrice":29.790444515000001,"lastPrice":29.790444515000001},"isMarketable":false,"priceAdjustmentMode":1},"5538":{"type":4,"id":5538,"contingentId":0,"brokerId":["5538"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":156.05057629199999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.30345775199999,"orderSubmissionData":{"bidPrice":155.55446736600001,"askPrice":155.55446736600001,"lastPrice":155.55446736600001},"isMarketable":false,"priceAdjustmentMode":1},"5539":{"type":4,"id":5539,"contingentId":0,"brokerId":["5539"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":24.509747899000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.86067226299997,"orderSubmissionData":{"bidPrice":24.570566132,"askPrice":24.570566132,"lastPrice":24.570566132},"isMarketable":false,"priceAdjustmentMode":1},"5540":{"type":4,"id":5540,"contingentId":0,"brokerId":["5540"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":30.714210349999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.56946909999999,"orderSubmissionData":{"bidPrice":30.714210349999998,"askPrice":30.714210349999998,"lastPrice":30.714210349999998},"isMarketable":false,"priceAdjustmentMode":1},"5541":{"type":4,"id":5541,"contingentId":0,"brokerId":["5541"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":177.59699510600001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.38798042400003,"orderSubmissionData":{"bidPrice":177.88066971999999,"askPrice":177.88066971999999,"lastPrice":177.88066971999999},"isMarketable":false,"priceAdjustmentMode":1},"5542":{"type":4,"id":5542,"contingentId":0,"brokerId":["5542"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":32.292727130000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-645.85454259999995,"orderSubmissionData":{"bidPrice":32.405185060000001,"askPrice":32.405185060000001,"lastPrice":32.405185060000001},"isMarketable":false,"priceAdjustmentMode":1},"5543":{"type":4,"id":5543,"contingentId":0,"brokerId":["5543"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":26.539953098000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.418921254,"orderSubmissionData":{"bidPrice":26.671954034999999,"askPrice":26.671954034999999,"lastPrice":26.671954034999999},"isMarketable":false,"priceAdjustmentMode":1},"5544":{"type":4,"id":5544,"contingentId":0,"brokerId":["5544"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":59.586465089999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.86465090000002,"orderSubmissionData":{"bidPrice":60.215480556000003,"askPrice":60.215480556000003,"lastPrice":60.215480556000003},"isMarketable":false,"priceAdjustmentMode":1},"5545":{"type":4,"id":5545,"contingentId":0,"brokerId":["5545"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":76.668588888000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.34871110400002,"orderSubmissionData":{"bidPrice":74.129770264000001,"askPrice":74.129770264000001,"lastPrice":74.129770264000001},"isMarketable":false,"priceAdjustmentMode":1},"5546":{"type":4,"id":5546,"contingentId":0,"brokerId":["5546"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.774824065000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.66849040499994,"orderSubmissionData":{"bidPrice":15.839211102,"askPrice":15.839211102,"lastPrice":15.839211102},"isMarketable":false,"priceAdjustmentMode":1},"5547":{"type":4,"id":5547,"contingentId":0,"brokerId":["5547"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":25.175223644999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.85492019000003,"orderSubmissionData":{"bidPrice":25.345262679000001,"askPrice":25.345262679000001,"lastPrice":25.345262679000001},"isMarketable":false,"priceAdjustmentMode":1},"5548":{"type":4,"id":5548,"contingentId":0,"brokerId":["5548"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":60.084741725000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.76267552499996,"orderSubmissionData":{"bidPrice":60.287824274999998,"askPrice":60.287824274999998,"lastPrice":60.287824274999998},"isMarketable":false,"priceAdjustmentMode":1},"5549":{"type":4,"id":5549,"contingentId":0,"brokerId":["5549"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":13.477600000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.62639999999999,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5550":{"type":4,"id":5550,"contingentId":0,"brokerId":["5550"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":69.697374288999995,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.88162002299998,"orderSubmissionData":{"bidPrice":70.025381722000006,"askPrice":70.025381722000006,"lastPrice":70.025381722000006},"isMarketable":false,"priceAdjustmentMode":1},"5551":{"type":4,"id":5551,"contingentId":0,"brokerId":["5551"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":49.333351272000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.00016144799997,"orderSubmissionData":{"bidPrice":49.435251612000002,"askPrice":49.435251612000002,"lastPrice":49.435251612000002},"isMarketable":false,"priceAdjustmentMode":1},"5552":{"type":4,"id":5552,"contingentId":0,"brokerId":["5552"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":20.783123875000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.66247750000002,"orderSubmissionData":{"bidPrice":20.907822618250002,"askPrice":20.907822618250002,"lastPrice":20.907822618250002},"isMarketable":false,"priceAdjustmentMode":1},"5553":{"type":4,"id":5553,"contingentId":0,"brokerId":["5553"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":32.446560824999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.35872990000001,"orderSubmissionData":{"bidPrice":32.568787800000003,"askPrice":32.568787800000003,"lastPrice":32.568787800000003},"isMarketable":false,"priceAdjustmentMode":1},"5554":{"type":4,"id":5554,"contingentId":0,"brokerId":["5554"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":77.383669984999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.91834992499997,"orderSubmissionData":{"bidPrice":77.946330816,"askPrice":77.946330816,"lastPrice":77.946330816},"isMarketable":false,"priceAdjustmentMode":1},"5555":{"type":4,"id":5555,"contingentId":0,"brokerId":["5555"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":39.713232052000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.41908846799998,"orderSubmissionData":{"bidPrice":39.995208734000002,"askPrice":39.995208734000002,"lastPrice":39.995208734000002},"isMarketable":false,"priceAdjustmentMode":1},"5556":{"type":4,"id":5556,"contingentId":0,"brokerId":["5556"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":32.218994864999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.40894351499998,"orderSubmissionData":{"bidPrice":32.295267885000001,"askPrice":32.295267885000001,"lastPrice":32.295267885000001},"isMarketable":false,"priceAdjustmentMode":1},"5557":{"type":4,"id":5557,"contingentId":0,"brokerId":["5557"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":11.883228629582192,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.61363025788359,"orderSubmissionData":{"bidPrice":11.926997427481206,"askPrice":11.926997427481206,"lastPrice":11.926997427481206},"isMarketable":false,"priceAdjustmentMode":1},"5558":{"type":4,"id":5558,"contingentId":0,"brokerId":["5558"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":37.728790865000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.55911778500001,"orderSubmissionData":{"bidPrice":37.74636366,"askPrice":37.74636366,"lastPrice":37.74636366},"isMarketable":false,"priceAdjustmentMode":1},"5559":{"type":4,"id":5559,"contingentId":0,"brokerId":["5559"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":332.93000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-332.93000000000001,"orderSubmissionData":{"bidPrice":334.38999999999999,"askPrice":334.38999999999999,"lastPrice":334.38999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5560":{"type":4,"id":5560,"contingentId":0,"brokerId":["5560"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":82.400687680000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.60275072000002,"orderSubmissionData":{"bidPrice":82.676331136000002,"askPrice":82.676331136000002,"lastPrice":82.676331136000002},"isMarketable":false,"priceAdjustmentMode":1},"5561":{"type":4,"id":5561,"contingentId":0,"brokerId":["5561"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":36.481490729999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.33341657,"orderSubmissionData":{"bidPrice":36.457770644999997,"askPrice":36.457770644999997,"lastPrice":36.457770644999997},"isMarketable":false,"priceAdjustmentMode":1},"5562":{"type":4,"id":5562,"contingentId":0,"brokerId":["5562"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":79.880482058541986,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.52192823416794,"orderSubmissionData":{"bidPrice":80.016676019632058,"askPrice":80.016676019632058,"lastPrice":80.016676019632058},"isMarketable":false,"priceAdjustmentMode":1},"5563":{"type":4,"id":5563,"contingentId":0,"brokerId":["5563"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":51.737723615999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.42634169600001,"orderSubmissionData":{"bidPrice":52.047825760000002,"askPrice":52.047825760000002,"lastPrice":52.047825760000002},"isMarketable":false,"priceAdjustmentMode":1},"5564":{"type":4,"id":5564,"contingentId":0,"brokerId":["5564"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":30.8454069,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.454069,"orderSubmissionData":{"bidPrice":30.798671434999999,"askPrice":30.798671434999999,"lastPrice":30.798671434999999},"isMarketable":false,"priceAdjustmentMode":1},"5565":{"type":4,"id":5565,"contingentId":0,"brokerId":["5565"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":75.016929504999993,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.06771801999997,"orderSubmissionData":{"bidPrice":75.512986556000001,"askPrice":75.512986556000001,"lastPrice":75.512986556000001},"isMarketable":false,"priceAdjustmentMode":1},"5566":{"type":4,"id":5566,"contingentId":0,"brokerId":["5566"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":49.900082052000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.40049231199998,"orderSubmissionData":{"bidPrice":50.212664199999999,"askPrice":50.212664199999999,"lastPrice":50.212664199999999},"isMarketable":false,"priceAdjustmentMode":1},"5567":{"type":4,"id":5567,"contingentId":0,"brokerId":["5567"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":27.361917453,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.981091983,"orderSubmissionData":{"bidPrice":27.375323586,"askPrice":27.375323586,"lastPrice":27.375323586},"isMarketable":false,"priceAdjustmentMode":1},"5568":{"type":4,"id":5568,"contingentId":0,"brokerId":["5568"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":22.59309004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.71017052000002,"orderSubmissionData":{"bidPrice":22.611056712,"askPrice":22.611056712,"lastPrice":22.611056712},"isMarketable":false,"priceAdjustmentMode":1},"5569":{"type":4,"id":5569,"contingentId":0,"brokerId":["5569"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":97.104296934000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.31289080200003,"orderSubmissionData":{"bidPrice":96.841657071,"askPrice":96.841657071,"lastPrice":96.841657071},"isMarketable":false,"priceAdjustmentMode":1},"5570":{"type":4,"id":5570,"contingentId":0,"brokerId":["5570"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":35.420340031999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.36272025599999,"orderSubmissionData":{"bidPrice":35.596511935999999,"askPrice":35.596511935999999,"lastPrice":35.596511935999999},"isMarketable":false,"priceAdjustmentMode":1},"5571":{"type":4,"id":5571,"contingentId":0,"brokerId":["5571"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":54.849388544,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.24694271999999,"orderSubmissionData":{"bidPrice":55.237726500000001,"askPrice":55.237726500000001,"lastPrice":55.237726500000001},"isMarketable":false,"priceAdjustmentMode":1},"5572":{"type":4,"id":5572,"contingentId":0,"brokerId":["5572"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":65.523343808000007,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.09337523200003,"orderSubmissionData":{"bidPrice":65.480774068000002,"askPrice":65.480774068000002,"lastPrice":65.480774068000002},"isMarketable":false,"priceAdjustmentMode":1},"5573":{"type":4,"id":5573,"contingentId":0,"brokerId":["5573"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":25.310018755000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.10018754999999,"orderSubmissionData":{"bidPrice":25.55272609,"askPrice":25.55272609,"lastPrice":25.55272609},"isMarketable":false,"priceAdjustmentMode":1},"5574":{"type":4,"id":5574,"contingentId":0,"brokerId":["5574"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":117.5,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235,"orderSubmissionData":{"bidPrice":117.39,"askPrice":117.39,"lastPrice":117.39},"isMarketable":false,"priceAdjustmentMode":1},"5575":{"type":4,"id":5575,"contingentId":0,"brokerId":["5575"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":116.519797002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.03959400400001,"orderSubmissionData":{"bidPrice":116.9143227,"askPrice":116.9143227,"lastPrice":116.9143227},"isMarketable":false,"priceAdjustmentMode":1},"5576":{"type":4,"id":5576,"contingentId":0,"brokerId":["5576"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":77.688690551999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.06607165599999,"orderSubmissionData":{"bidPrice":77.812096341,"askPrice":77.812096341,"lastPrice":77.812096341},"isMarketable":false,"priceAdjustmentMode":1},"5577":{"type":4,"id":5577,"contingentId":0,"brokerId":["5577"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":76.338041017999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.01412305400001,"orderSubmissionData":{"bidPrice":76.651574924000002,"askPrice":76.651574924000002,"lastPrice":76.651574924000002},"isMarketable":false,"priceAdjustmentMode":1},"5578":{"type":4,"id":5578,"contingentId":0,"brokerId":["5578"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":32.423228573999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.96260001799999,"orderSubmissionData":{"bidPrice":32.605934240000003,"askPrice":32.605934240000003,"lastPrice":32.605934240000003},"isMarketable":false,"priceAdjustmentMode":1},"5579":{"type":4,"id":5579,"contingentId":0,"brokerId":["5579"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":74.945119649999995,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.83535895,"orderSubmissionData":{"bidPrice":74.990887662000006,"askPrice":74.990887662000006,"lastPrice":74.990887662000006},"isMarketable":false,"priceAdjustmentMode":1},"5580":{"type":4,"id":5580,"contingentId":0,"brokerId":["5580"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":19.349580599999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.84538660000001,"orderSubmissionData":{"bidPrice":19.341682811999998,"askPrice":19.341682811999998,"lastPrice":19.341682811999998},"isMarketable":false,"priceAdjustmentMode":1},"5581":{"type":4,"id":5581,"contingentId":0,"brokerId":["5581"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":105.5126795,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.02535900000001,"orderSubmissionData":{"bidPrice":105.541293108,"askPrice":105.541293108,"lastPrice":105.541293108},"isMarketable":false,"priceAdjustmentMode":1},"5582":{"type":4,"id":5582,"contingentId":0,"brokerId":["5582"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":52.002595037081342,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.01038014832537,"orderSubmissionData":{"bidPrice":51.971474393731803,"askPrice":51.971474393731803,"lastPrice":51.971474393731803},"isMarketable":false,"priceAdjustmentMode":1},"5583":{"type":4,"id":5583,"contingentId":0,"brokerId":["5583"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.395036627,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.74043952400001,"orderSubmissionData":{"bidPrice":16.503437219999999,"askPrice":16.503437219999999,"lastPrice":16.503437219999999},"isMarketable":false,"priceAdjustmentMode":1},"5584":{"type":4,"id":5584,"contingentId":0,"brokerId":["5584"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":61.189536560602761,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.56860968180828,"orderSubmissionData":{"bidPrice":61.195213296530085,"askPrice":61.195213296530085,"lastPrice":61.195213296530085},"isMarketable":false,"priceAdjustmentMode":1},"5585":{"type":4,"id":5585,"contingentId":0,"brokerId":["5585"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":5.3344690166250004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.37194656525,"orderSubmissionData":{"bidPrice":5.3377992438749997,"askPrice":5.3377992438749997,"lastPrice":5.3377992438749997},"isMarketable":false,"priceAdjustmentMode":1},"5586":{"type":4,"id":5586,"contingentId":0,"brokerId":["5586"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":8.2306354556030392,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.07398002326684,"orderSubmissionData":{"bidPrice":8.2471739059491931,"askPrice":8.2471739059491931,"lastPrice":8.2471739059491931},"isMarketable":false,"priceAdjustmentMode":1},"5587":{"type":4,"id":5587,"contingentId":0,"brokerId":["5587"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":18.757959206999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.82163286299999,"orderSubmissionData":{"bidPrice":18.816193643999998,"askPrice":18.816193643999998,"lastPrice":18.816193643999998},"isMarketable":false,"priceAdjustmentMode":1},"5588":{"type":4,"id":5588,"contingentId":0,"brokerId":["5588"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":84.275573199999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.55114639999999,"orderSubmissionData":{"bidPrice":84.275573199999997,"askPrice":84.275573199999997,"lastPrice":84.275573199999997},"isMarketable":false,"priceAdjustmentMode":1},"5589":{"type":4,"id":5589,"contingentId":0,"brokerId":["5589"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":18.534173811999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.807564308,"orderSubmissionData":{"bidPrice":18.63976856,"askPrice":18.63976856,"lastPrice":18.63976856},"isMarketable":false,"priceAdjustmentMode":1},"5590":{"type":4,"id":5590,"contingentId":0,"brokerId":["5590"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":52.391500919999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.17450276,"orderSubmissionData":{"bidPrice":52.292958912000003,"askPrice":52.292958912000003,"lastPrice":52.292958912000003},"isMarketable":false,"priceAdjustmentMode":1},"5591":{"type":4,"id":5591,"contingentId":0,"brokerId":["5591"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":21.94975341,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.64827387,"orderSubmissionData":{"bidPrice":21.696065690000001,"askPrice":21.696065690000001,"lastPrice":21.696065690000001},"isMarketable":false,"priceAdjustmentMode":1},"5592":{"type":4,"id":5592,"contingentId":0,"brokerId":["5592"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":71.604539568000007,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.20907913600001,"orderSubmissionData":{"bidPrice":71.562602505000001,"askPrice":71.562602505000001,"lastPrice":71.562602505000001},"isMarketable":false,"priceAdjustmentMode":1},"5593":{"type":4,"id":5593,"contingentId":0,"brokerId":["5593"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":33.997588380000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.99035352000001,"orderSubmissionData":{"bidPrice":34.05565137,"askPrice":34.05565137,"lastPrice":34.05565137},"isMarketable":false,"priceAdjustmentMode":1},"5594":{"type":4,"id":5594,"contingentId":0,"brokerId":["5594"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":132.92125791999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.92125791999999,"orderSubmissionData":{"bidPrice":133.50505876,"askPrice":133.50505876,"lastPrice":133.50505876},"isMarketable":false,"priceAdjustmentMode":1},"5595":{"type":4,"id":5595,"contingentId":0,"brokerId":["5595"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":33.260660999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.042644,"orderSubmissionData":{"bidPrice":33.355691460000003,"askPrice":33.355691460000003,"lastPrice":33.355691460000003},"isMarketable":false,"priceAdjustmentMode":1},"5596":{"type":4,"id":5596,"contingentId":0,"brokerId":["5596"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":26.120000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.59999999999999,"orderSubmissionData":{"bidPrice":26.07,"askPrice":26.07,"lastPrice":26.07},"isMarketable":false,"priceAdjustmentMode":1},"5597":{"type":4,"id":5597,"contingentId":0,"brokerId":["5597"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":12.710000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.09999999999999,"orderSubmissionData":{"bidPrice":12.779999999999999,"askPrice":12.779999999999999,"lastPrice":12.779999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5598":{"type":4,"id":5598,"contingentId":0,"brokerId":["5598"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":25.446396687,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.231983435,"orderSubmissionData":{"bidPrice":25.484393397000002,"askPrice":25.484393397000002,"lastPrice":25.484393397000002},"isMarketable":false,"priceAdjustmentMode":1},"5599":{"type":4,"id":5599,"contingentId":0,"brokerId":["5599"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":61.373153027999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.74630605599999,"orderSubmissionData":{"bidPrice":61.665315403999998,"askPrice":61.665315403999998,"lastPrice":61.665315403999998},"isMarketable":false,"priceAdjustmentMode":1},"5600":{"type":4,"id":5600,"contingentId":0,"brokerId":["5600"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":61.238362715000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.47672543,"orderSubmissionData":{"bidPrice":61.571550295000002,"askPrice":61.571550295000002,"lastPrice":61.571550295000002},"isMarketable":false,"priceAdjustmentMode":1},"5601":{"type":4,"id":5601,"contingentId":0,"brokerId":["5601"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":61.045154535483938,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.09030907096788,"orderSubmissionData":{"bidPrice":61.279897877009603,"askPrice":61.279897877009603,"lastPrice":61.279897877009603},"isMarketable":false,"priceAdjustmentMode":1},"5602":{"type":4,"id":5602,"contingentId":0,"brokerId":["5602"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":29.962958834999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.85183533999999,"orderSubmissionData":{"bidPrice":30.102524291000002,"askPrice":30.102524291000002,"lastPrice":30.102524291000002},"isMarketable":false,"priceAdjustmentMode":1},"5603":{"type":4,"id":5603,"contingentId":0,"brokerId":["5603"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":23.73738444,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.6869222,"orderSubmissionData":{"bidPrice":23.860695528000001,"askPrice":23.860695528000001,"lastPrice":23.860695528000001},"isMarketable":false,"priceAdjustmentMode":1},"5604":{"type":4,"id":5604,"contingentId":0,"brokerId":["5604"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":29.378724484999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.51489794,"orderSubmissionData":{"bidPrice":29.162139358000001,"askPrice":29.162139358000001,"lastPrice":29.162139358000001},"isMarketable":false,"priceAdjustmentMode":1},"5605":{"type":4,"id":5605,"contingentId":0,"brokerId":["5605"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":110.337043518,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.337043518,"orderSubmissionData":{"bidPrice":110.271078765,"askPrice":110.271078765,"lastPrice":110.271078765},"isMarketable":false,"priceAdjustmentMode":1},"5606":{"type":4,"id":5606,"contingentId":0,"brokerId":["5606"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":107.036935654,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.036935654,"orderSubmissionData":{"bidPrice":106.84381814699999,"askPrice":106.84381814699999,"lastPrice":106.84381814699999},"isMarketable":false,"priceAdjustmentMode":1},"5607":{"type":4,"id":5607,"contingentId":0,"brokerId":["5607"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":53.446860999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.893722,"orderSubmissionData":{"bidPrice":53.3984928,"askPrice":53.3984928,"lastPrice":53.3984928},"isMarketable":false,"priceAdjustmentMode":1},"5608":{"type":4,"id":5608,"contingentId":0,"brokerId":["5608"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":104.192823655,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.192823655,"orderSubmissionData":{"bidPrice":104.132321808,"askPrice":104.132321808,"lastPrice":104.132321808},"isMarketable":false,"priceAdjustmentMode":1},"5609":{"type":4,"id":5609,"contingentId":0,"brokerId":["5609"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":103.45830036,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.45830036,"orderSubmissionData":{"bidPrice":103.81477375199999,"askPrice":103.81477375199999,"lastPrice":103.81477375199999},"isMarketable":false,"priceAdjustmentMode":1},"5610":{"type":4,"id":5610,"contingentId":0,"brokerId":["5610"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":99.780000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.780000000000001,"orderSubmissionData":{"bidPrice":100.54000000000001,"askPrice":100.54000000000001,"lastPrice":100.54000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5611":{"type":4,"id":5611,"contingentId":0,"brokerId":["5611"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":94.084051451999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.084051451999997,"orderSubmissionData":{"bidPrice":94.879595838,"askPrice":94.879595838,"lastPrice":94.879595838},"isMarketable":false,"priceAdjustmentMode":1},"5612":{"type":4,"id":5612,"contingentId":0,"brokerId":["5612"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":93.175829609999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.175829609999994,"orderSubmissionData":{"bidPrice":93.258972825000001,"askPrice":93.258972825000001,"lastPrice":93.258972825000001},"isMarketable":false,"priceAdjustmentMode":1},"5613":{"type":4,"id":5613,"contingentId":0,"brokerId":["5613"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":44.859567509999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.719135019999996,"orderSubmissionData":{"bidPrice":45.152098109999997,"askPrice":45.152098109999997,"lastPrice":45.152098109999997},"isMarketable":false,"priceAdjustmentMode":1},"5614":{"type":4,"id":5614,"contingentId":0,"brokerId":["5614"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":88.680000000000007,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.680000000000007,"orderSubmissionData":{"bidPrice":88.909999999999997,"askPrice":88.909999999999997,"lastPrice":88.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5615":{"type":4,"id":5615,"contingentId":0,"brokerId":["5615"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":88.013850079999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.013850079999997,"orderSubmissionData":{"bidPrice":88.029617520000002,"askPrice":88.029617520000002,"lastPrice":88.029617520000002},"isMarketable":false,"priceAdjustmentMode":1},"5616":{"type":4,"id":5616,"contingentId":0,"brokerId":["5616"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":38.524737408,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.049474816,"orderSubmissionData":{"bidPrice":38.452413120000003,"askPrice":38.452413120000003,"lastPrice":38.452413120000003},"isMarketable":false,"priceAdjustmentMode":1},"5617":{"type":4,"id":5617,"contingentId":0,"brokerId":["5617"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":37.126603105000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.253206210000002,"orderSubmissionData":{"bidPrice":37.173847987000002,"askPrice":37.173847987000002,"lastPrice":37.173847987000002},"isMarketable":false,"priceAdjustmentMode":1},"5618":{"type":4,"id":5618,"contingentId":0,"brokerId":["5618"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":68.608911161999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.608911161999998,"orderSubmissionData":{"bidPrice":69.037828554000001,"askPrice":69.037828554000001,"lastPrice":69.037828554000001},"isMarketable":false,"priceAdjustmentMode":1},"5619":{"type":4,"id":5619,"contingentId":0,"brokerId":["5619"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":68.488718280000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.488718280000001,"orderSubmissionData":{"bidPrice":68.496766308000005,"askPrice":68.496766308000005,"lastPrice":68.496766308000005},"isMarketable":false,"priceAdjustmentMode":1},"5620":{"type":4,"id":5620,"contingentId":0,"brokerId":["5620"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":33.922386924000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.844773848000003,"orderSubmissionData":{"bidPrice":34.122655330000001,"askPrice":34.122655330000001,"lastPrice":34.122655330000001},"isMarketable":false,"priceAdjustmentMode":1},"5621":{"type":4,"id":5621,"contingentId":0,"brokerId":["5621"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":65.408001016,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.408001016,"orderSubmissionData":{"bidPrice":65.454893274,"askPrice":65.454893274,"lastPrice":65.454893274},"isMarketable":false,"priceAdjustmentMode":1},"5622":{"type":4,"id":5622,"contingentId":0,"brokerId":["5622"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":32.677347330000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.354694660000007,"orderSubmissionData":{"bidPrice":32.719566125,"askPrice":32.719566125,"lastPrice":32.719566125},"isMarketable":false,"priceAdjustmentMode":1},"5623":{"type":4,"id":5623,"contingentId":0,"brokerId":["5623"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":64.881414051999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.881414051999997,"orderSubmissionData":{"bidPrice":65.063066977999995,"askPrice":65.063066977999995,"lastPrice":65.063066977999995},"isMarketable":false,"priceAdjustmentMode":1},"5624":{"type":4,"id":5624,"contingentId":0,"brokerId":["5624"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":31.310044689000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.620089378000003,"orderSubmissionData":{"bidPrice":31.310044689000001,"askPrice":31.310044689000001,"lastPrice":31.310044689000001},"isMarketable":false,"priceAdjustmentMode":1},"5625":{"type":4,"id":5625,"contingentId":0,"brokerId":["5625"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":30.297334625000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.594669250000003,"orderSubmissionData":{"bidPrice":30.367702628,"askPrice":30.367702628,"lastPrice":30.367702628},"isMarketable":false,"priceAdjustmentMode":1},"5626":{"type":4,"id":5626,"contingentId":0,"brokerId":["5626"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":59.466297032999996,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.466297032999996,"orderSubmissionData":{"bidPrice":59.665301982000003,"askPrice":59.665301982000003,"lastPrice":59.665301982000003},"isMarketable":false,"priceAdjustmentMode":1},"5627":{"type":4,"id":5627,"contingentId":0,"brokerId":["5627"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.889220434,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.556881736000001,"orderSubmissionData":{"bidPrice":14.734294263000001,"askPrice":14.734294263000001,"lastPrice":14.734294263000001},"isMarketable":false,"priceAdjustmentMode":1},"5628":{"type":4,"id":5628,"contingentId":0,"brokerId":["5628"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":28.310267875000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.620535750000002,"orderSubmissionData":{"bidPrice":28.351951705000001,"askPrice":28.351951705000001,"lastPrice":28.351951705000001},"isMarketable":false,"priceAdjustmentMode":1},"5629":{"type":4,"id":5629,"contingentId":0,"brokerId":["5629"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":26.870193287999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.740386575999999,"orderSubmissionData":{"bidPrice":26.864865072000001,"askPrice":26.864865072000001,"lastPrice":26.864865072000001},"isMarketable":false,"priceAdjustmentMode":1},"5630":{"type":4,"id":5630,"contingentId":0,"brokerId":["5630"],"symbol":{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"},"price":49.5,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.5,"orderSubmissionData":{"bidPrice":50.130000000000003,"askPrice":50.130000000000003,"lastPrice":50.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5631":{"type":4,"id":5631,"contingentId":0,"brokerId":["5631"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":46.249158530999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.249158530999999,"orderSubmissionData":{"bidPrice":46.394992197000001,"askPrice":46.394992197000001,"lastPrice":46.394992197000001},"isMarketable":false,"priceAdjustmentMode":1},"5632":{"type":4,"id":5632,"contingentId":0,"brokerId":["5632"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":45.67814748,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.67814748,"orderSubmissionData":{"bidPrice":45.692930052000001,"askPrice":45.692930052000001,"lastPrice":45.692930052000001},"isMarketable":false,"priceAdjustmentMode":1},"5633":{"type":4,"id":5633,"contingentId":0,"brokerId":["5633"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.518983028859815,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.556949086579444,"orderSubmissionData":{"bidPrice":13.443436881730115,"askPrice":13.443436881730115,"lastPrice":13.443436881730115},"isMarketable":false,"priceAdjustmentMode":1},"5634":{"type":4,"id":5634,"contingentId":0,"brokerId":["5634"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":39.661178749999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.661178749999998,"orderSubmissionData":{"bidPrice":39.80696038,"askPrice":39.80696038,"lastPrice":39.80696038},"isMarketable":false,"priceAdjustmentMode":1},"5635":{"type":4,"id":5635,"contingentId":0,"brokerId":["5635"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":39.436536355999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.436536355999998,"orderSubmissionData":{"bidPrice":39.769388147999997,"askPrice":39.769388147999997,"lastPrice":39.769388147999997},"isMarketable":false,"priceAdjustmentMode":1},"5636":{"type":4,"id":5636,"contingentId":0,"brokerId":["5636"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":38.797362540000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.797362540000002,"orderSubmissionData":{"bidPrice":38.734924620000001,"askPrice":38.734924620000001,"lastPrice":38.734924620000001},"isMarketable":false,"priceAdjustmentMode":1},"5637":{"type":4,"id":5637,"contingentId":0,"brokerId":["5637"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":6.359328525136422,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.155971150818537,"orderSubmissionData":{"bidPrice":6.3811568839183552,"askPrice":6.3811568839183552,"lastPrice":6.3811568839183552},"isMarketable":false,"priceAdjustmentMode":1},"5638":{"type":4,"id":5638,"contingentId":0,"brokerId":["5638"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":34.266673845,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.266673845,"orderSubmissionData":{"bidPrice":34.247215199999999,"askPrice":34.247215199999999,"lastPrice":34.247215199999999},"isMarketable":false,"priceAdjustmentMode":1},"5639":{"type":4,"id":5639,"contingentId":0,"brokerId":["5639"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":30.490487903999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.490487903999998,"orderSubmissionData":{"bidPrice":30.568894816,"askPrice":30.568894816,"lastPrice":30.568894816},"isMarketable":false,"priceAdjustmentMode":1},"5640":{"type":4,"id":5640,"contingentId":0,"brokerId":["5640"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":30.138971309549827,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30.138971309549827,"orderSubmissionData":{"bidPrice":30.114028712603993,"askPrice":30.114028712603993,"lastPrice":30.114028712603993},"isMarketable":false,"priceAdjustmentMode":1},"5641":{"type":4,"id":5641,"contingentId":0,"brokerId":["5641"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":18.061086868,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.061086868,"orderSubmissionData":{"bidPrice":18.078554069999999,"askPrice":18.078554069999999,"lastPrice":18.078554069999999},"isMarketable":false,"priceAdjustmentMode":1},"5642":{"type":4,"id":5642,"contingentId":0,"brokerId":["5642"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":12.551507442,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.551507442,"orderSubmissionData":{"bidPrice":12.551507442,"askPrice":12.551507442,"lastPrice":12.551507442},"isMarketable":false,"priceAdjustmentMode":1},"5643":{"type":4,"id":5643,"contingentId":0,"brokerId":["5643"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.8799999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11.640000000000001,"orderSubmissionData":{"bidPrice":3.9199999999999999,"askPrice":3.9199999999999999,"lastPrice":3.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5644":{"type":4,"id":5644,"contingentId":0,"brokerId":["5644"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":10.323537728,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.323537728,"orderSubmissionData":{"bidPrice":10.338504197000001,"askPrice":10.338504197000001,"lastPrice":10.338504197000001},"isMarketable":false,"priceAdjustmentMode":1},"5645":{"type":4,"id":5645,"contingentId":0,"brokerId":["5645"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":8.8800000000000008,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8.8800000000000008,"orderSubmissionData":{"bidPrice":8.5600000000000005,"askPrice":8.5600000000000005,"lastPrice":8.5600000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5646":{"type":4,"id":5646,"contingentId":0,"brokerId":["5646"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":39.979999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1759.1199999999999,"orderSubmissionData":{"bidPrice":39.990000000000002,"askPrice":39.990000000000002,"lastPrice":39.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"5647":{"type":4,"id":5647,"contingentId":0,"brokerId":["5647"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":18.740835711999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1724.156885504,"orderSubmissionData":{"bidPrice":18.925443129000001,"askPrice":18.925443129000001,"lastPrice":18.925443129000001},"isMarketable":false,"priceAdjustmentMode":1},"5648":{"type":4,"id":5648,"contingentId":0,"brokerId":["5648"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":29.292005469999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1728.2283227299999,"orderSubmissionData":{"bidPrice":29.342216749999999,"askPrice":29.342216749999999,"lastPrice":29.342216749999999},"isMarketable":false,"priceAdjustmentMode":1},"5649":{"type":4,"id":5649,"contingentId":0,"brokerId":["5649"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":32.422706040000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1718.40342012,"orderSubmissionData":{"bidPrice":32.338876450000001,"askPrice":32.338876450000001,"lastPrice":32.338876450000001},"isMarketable":false,"priceAdjustmentMode":1},"5650":{"type":4,"id":5650,"contingentId":0,"brokerId":["5650"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":41.310000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1693.71,"orderSubmissionData":{"bidPrice":41.600000000000001,"askPrice":41.600000000000001,"lastPrice":41.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5651":{"type":4,"id":5651,"contingentId":0,"brokerId":["5651"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":18.148051897727399,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1705.9168783863756,"orderSubmissionData":{"bidPrice":18.127168063552801,"askPrice":18.127168063552801,"lastPrice":18.127168063552801},"isMarketable":false,"priceAdjustmentMode":1},"5652":{"type":4,"id":5652,"contingentId":0,"brokerId":["5652"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.0673282700000009,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1659.3210734100001,"orderSubmissionData":{"bidPrice":9.0673282700000009,"askPrice":9.0673282700000009,"lastPrice":9.0673282700000009},"isMarketable":false,"priceAdjustmentMode":1},"5653":{"type":4,"id":5653,"contingentId":0,"brokerId":["5653"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":56.854089987999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1648.7686096519999,"orderSubmissionData":{"bidPrice":56.929946012000002,"askPrice":56.929946012000002,"lastPrice":56.929946012000002},"isMarketable":false,"priceAdjustmentMode":1},"5654":{"type":4,"id":5654,"contingentId":0,"brokerId":["5654"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":6.9952532066064359,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1636.889250345906,"orderSubmissionData":{"bidPrice":6.9919213403494194,"askPrice":6.9919213403494194,"lastPrice":6.9919213403494194},"isMarketable":false,"priceAdjustmentMode":1},"5655":{"type":4,"id":5655,"contingentId":0,"brokerId":["5655"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":29.762358840000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1607.16737736,"orderSubmissionData":{"bidPrice":29.787581178,"askPrice":29.787581178,"lastPrice":29.787581178},"isMarketable":false,"priceAdjustmentMode":1},"5656":{"type":4,"id":5656,"contingentId":0,"brokerId":["5656"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":49.162879908000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1573.212157056,"orderSubmissionData":{"bidPrice":49.386435906000003,"askPrice":49.386435906000003,"lastPrice":49.386435906000003},"isMarketable":false,"priceAdjustmentMode":1},"5657":{"type":4,"id":5657,"contingentId":0,"brokerId":["5657"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":98.129999999999995,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1570.0799999999999,"orderSubmissionData":{"bidPrice":98,"askPrice":98,"lastPrice":98},"isMarketable":false,"priceAdjustmentMode":1},"5658":{"type":4,"id":5658,"contingentId":0,"brokerId":["5658"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":124.941312603,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1499.2957512359999,"orderSubmissionData":{"bidPrice":124.85319601400001,"askPrice":124.85319601400001,"lastPrice":124.85319601400001},"isMarketable":false,"priceAdjustmentMode":1},"5659":{"type":4,"id":5659,"contingentId":0,"brokerId":["5659"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.4153268,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.56944999999996,"orderSubmissionData":{"bidPrice":0.4153268,"askPrice":0.4153268,"lastPrice":0.4153268},"isMarketable":false,"priceAdjustmentMode":1},"5660":{"type":4,"id":5660,"contingentId":0,"brokerId":["5660"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":40.317945686041917,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.67685940688034,"orderSubmissionData":{"bidPrice":41.982816080042653,"askPrice":41.982816080042653,"lastPrice":41.982816080042653},"isMarketable":false,"priceAdjustmentMode":1},"5661":{"type":4,"id":5661,"contingentId":0,"brokerId":["5661"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":22.020301854,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.81207415999995,"orderSubmissionData":{"bidPrice":22.038931551000001,"askPrice":22.038931551000001,"lastPrice":22.038931551000001},"isMarketable":false,"priceAdjustmentMode":1},"5662":{"type":4,"id":5662,"contingentId":0,"brokerId":["5662"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":4.4036206391999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.72412784000005,"orderSubmissionData":{"bidPrice":4.4054350688000001,"askPrice":4.4054350688000001,"lastPrice":4.4054350688000001},"isMarketable":false,"priceAdjustmentMode":1},"5663":{"type":4,"id":5663,"contingentId":0,"brokerId":["5663"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":18.681251975999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.01884287200005,"orderSubmissionData":{"bidPrice":18.735278733000001,"askPrice":18.735278733000001,"lastPrice":18.735278733000001},"isMarketable":false,"priceAdjustmentMode":1},"5664":{"type":4,"id":5664,"contingentId":0,"brokerId":["5664"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":10.74,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.67999999999995,"orderSubmissionData":{"bidPrice":10.720000000000001,"askPrice":10.720000000000001,"lastPrice":10.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5665":{"type":4,"id":5665,"contingentId":0,"brokerId":["5665"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.456606290339177,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.54728306526295,"orderSubmissionData":{"bidPrice":19.530908660242272,"askPrice":19.530908660242272,"lastPrice":19.530908660242272},"isMarketable":false,"priceAdjustmentMode":1},"5666":{"type":4,"id":5666,"contingentId":0,"brokerId":["5666"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":32.445092352000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.01749350399996,"orderSubmissionData":{"bidPrice":32.541238907999997,"askPrice":32.541238907999997,"lastPrice":32.541238907999997},"isMarketable":false,"priceAdjustmentMode":1},"5667":{"type":4,"id":5667,"contingentId":0,"brokerId":["5667"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":46.232633256,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.42003186399995,"orderSubmissionData":{"bidPrice":46.218661472000001,"askPrice":46.218661472000001,"lastPrice":46.218661472000001},"isMarketable":false,"priceAdjustmentMode":1},"5668":{"type":4,"id":5668,"contingentId":0,"brokerId":["5668"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":5.4000000000000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.79999999999995,"orderSubmissionData":{"bidPrice":5.4199999999999999,"askPrice":5.4199999999999999,"lastPrice":5.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5669":{"type":4,"id":5669,"contingentId":0,"brokerId":["5669"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.60000000000002,"orderSubmissionData":{"bidPrice":9.3399999999999999,"askPrice":9.3399999999999999,"lastPrice":9.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5670":{"type":4,"id":5670,"contingentId":0,"brokerId":["5670"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":87.771113446271301,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.71113446271295,"orderSubmissionData":{"bidPrice":87.762343351002883,"askPrice":87.762343351002883,"lastPrice":87.762343351002883},"isMarketable":false,"priceAdjustmentMode":1},"5671":{"type":4,"id":5671,"contingentId":0,"brokerId":["5671"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":45.982613196000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.66965072400001,"orderSubmissionData":{"bidPrice":46.179498715999998,"askPrice":46.179498715999998,"lastPrice":46.179498715999998},"isMarketable":false,"priceAdjustmentMode":1},"5672":{"type":4,"id":5672,"contingentId":0,"brokerId":["5672"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":28.2504343862668,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.76346597427084,"orderSubmissionData":{"bidPrice":28.295335738933716,"askPrice":28.295335738933716,"lastPrice":28.295335738933716},"isMarketable":false,"priceAdjustmentMode":1},"5673":{"type":4,"id":5673,"contingentId":0,"brokerId":["5673"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":14.305,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.60500000000002,"orderSubmissionData":{"bidPrice":14.372999999999999,"askPrice":14.372999999999999,"lastPrice":14.372999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5674":{"type":4,"id":5674,"contingentId":0,"brokerId":["5674"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":45.891195328000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.93271123199997,"orderSubmissionData":{"bidPrice":46.130362959999999,"askPrice":46.130362959999999,"lastPrice":46.130362959999999},"isMarketable":false,"priceAdjustmentMode":1},"5675":{"type":4,"id":5675,"contingentId":0,"brokerId":["5675"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":62.226164202534292,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.16629883548001,"orderSubmissionData":{"bidPrice":62.589803247748094,"askPrice":62.589803247748094,"lastPrice":62.589803247748094},"isMarketable":false,"priceAdjustmentMode":1},"5676":{"type":4,"id":5676,"contingentId":0,"brokerId":["5676"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":17.440040016000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.00200080000002,"orderSubmissionData":{"bidPrice":17.523385487999999,"askPrice":17.523385487999999,"lastPrice":17.523385487999999},"isMarketable":false,"priceAdjustmentMode":1},"5677":{"type":4,"id":5677,"contingentId":0,"brokerId":["5677"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":79.000977899999995,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.01075690000005,"orderSubmissionData":{"bidPrice":79.566559920000003,"askPrice":79.566559920000003,"lastPrice":79.566559920000003},"isMarketable":false,"priceAdjustmentMode":1},"5678":{"type":4,"id":5678,"contingentId":0,"brokerId":["5678"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":29.104129336,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.12388008000005,"orderSubmissionData":{"bidPrice":29.171066155999998,"askPrice":29.171066155999998,"lastPrice":29.171066155999998},"isMarketable":false,"priceAdjustmentMode":1},"5679":{"type":4,"id":5679,"contingentId":0,"brokerId":["5679"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":24.877157759999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.7005216,"orderSubmissionData":{"bidPrice":25.001742884999999,"askPrice":25.001742884999999,"lastPrice":25.001742884999999},"isMarketable":false,"priceAdjustmentMode":1},"5680":{"type":4,"id":5680,"contingentId":0,"brokerId":["5680"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":62.1051067,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.47149379999996,"orderSubmissionData":{"bidPrice":62.480467234999999,"askPrice":62.480467234999999,"lastPrice":62.480467234999999},"isMarketable":false,"priceAdjustmentMode":1},"5681":{"type":4,"id":5681,"contingentId":0,"brokerId":["5681"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":66.922035030884615,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.98645540149994,"orderSubmissionData":{"bidPrice":67.27538719587109,"askPrice":67.27538719587109,"lastPrice":67.27538719587109},"isMarketable":false,"priceAdjustmentMode":1},"5682":{"type":4,"id":5682,"contingentId":0,"brokerId":["5682"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":16.780924382999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.60806791599998,"orderSubmissionData":{"bidPrice":16.817825810999999,"askPrice":16.817825810999999,"lastPrice":16.817825810999999},"isMarketable":false,"priceAdjustmentMode":1},"5683":{"type":4,"id":5683,"contingentId":0,"brokerId":["5683"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":34.894501535000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.36253837499999,"orderSubmissionData":{"bidPrice":34.979241000999998,"askPrice":34.979241000999998,"lastPrice":34.979241000999998},"isMarketable":false,"priceAdjustmentMode":1},"5684":{"type":4,"id":5684,"contingentId":0,"brokerId":["5684"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":34.893942833347509,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.34857083368775,"orderSubmissionData":{"bidPrice":34.975713896655307,"askPrice":34.975713896655307,"lastPrice":34.975713896655307},"isMarketable":false,"priceAdjustmentMode":1},"5685":{"type":4,"id":5685,"contingentId":0,"brokerId":["5685"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.647704163,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.27143312800001,"orderSubmissionData":{"bidPrice":15.612786272999999,"askPrice":15.612786272999999,"lastPrice":15.612786272999999},"isMarketable":false,"priceAdjustmentMode":1},"5686":{"type":4,"id":5686,"contingentId":0,"brokerId":["5686"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":19.774624095,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.08346017999997,"orderSubmissionData":{"bidPrice":19.865827811999999,"askPrice":19.865827811999999,"lastPrice":19.865827811999999},"isMarketable":false,"priceAdjustmentMode":1},"5687":{"type":4,"id":5687,"contingentId":0,"brokerId":["5687"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":48.763887744000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.749979392,"orderSubmissionData":{"bidPrice":48.5470291086,"askPrice":48.5470291086,"lastPrice":48.5470291086},"isMarketable":false,"priceAdjustmentMode":1},"5688":{"type":4,"id":5688,"contingentId":0,"brokerId":["5688"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":128.90000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.29999999999995,"orderSubmissionData":{"bidPrice":124.77,"askPrice":124.77,"lastPrice":124.77},"isMarketable":false,"priceAdjustmentMode":1},"5689":{"type":4,"id":5689,"contingentId":0,"brokerId":["5689"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":66.859538869999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.17400530999998,"orderSubmissionData":{"bidPrice":67.169345124000003,"askPrice":67.169345124000003,"lastPrice":67.169345124000003},"isMarketable":false,"priceAdjustmentMode":1},"5690":{"type":4,"id":5690,"contingentId":0,"brokerId":["5690"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":51.029993832999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.50989516100003,"orderSubmissionData":{"bidPrice":51.339672325999999,"askPrice":51.339672325999999,"lastPrice":51.339672325999999},"isMarketable":false,"priceAdjustmentMode":1},"5691":{"type":4,"id":5691,"contingentId":0,"brokerId":["5691"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":67.071016310531249,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.92321203690619,"orderSubmissionData":{"bidPrice":67.129497850638515,"askPrice":67.129497850638515,"lastPrice":67.129497850638515},"isMarketable":false,"priceAdjustmentMode":1},"5692":{"type":4,"id":5692,"contingentId":0,"brokerId":["5692"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":22.476444743999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.581345016,"orderSubmissionData":{"bidPrice":22.37357772,"askPrice":22.37357772,"lastPrice":22.37357772},"isMarketable":false,"priceAdjustmentMode":1},"5693":{"type":4,"id":5693,"contingentId":0,"brokerId":["5693"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":28.072061160000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.23389596000004,"orderSubmissionData":{"bidPrice":28.133803230000002,"askPrice":28.133803230000002,"lastPrice":28.133803230000002},"isMarketable":false,"priceAdjustmentMode":1},"5694":{"type":4,"id":5694,"contingentId":0,"brokerId":["5694"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":16.140093006411792,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.5650223462369,"orderSubmissionData":{"bidPrice":16.140093006411792,"askPrice":16.140093006411792,"lastPrice":16.140093006411792},"isMarketable":false,"priceAdjustmentMode":1},"5695":{"type":4,"id":5695,"contingentId":0,"brokerId":["5695"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":43.634700983999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.69401968,"orderSubmissionData":{"bidPrice":43.568258333000003,"askPrice":43.568258333000003,"lastPrice":43.568258333000003},"isMarketable":false,"priceAdjustmentMode":1},"5696":{"type":4,"id":5696,"contingentId":0,"brokerId":["5696"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":14.735002947,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.365173873,"orderSubmissionData":{"bidPrice":14.751669616999999,"askPrice":14.751669616999999,"lastPrice":14.751669616999999},"isMarketable":false,"priceAdjustmentMode":1},"5697":{"type":4,"id":5697,"contingentId":0,"brokerId":["5697"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":22.909661243999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.56712727199999,"orderSubmissionData":{"bidPrice":22.896640691999998,"askPrice":22.896640691999998,"lastPrice":22.896640691999998},"isMarketable":false,"priceAdjustmentMode":1},"5698":{"type":4,"id":5698,"contingentId":0,"brokerId":["5698"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":36.275458284000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.61099881600001,"orderSubmissionData":{"bidPrice":36.237337793999998,"askPrice":36.237337793999998,"lastPrice":36.237337793999998},"isMarketable":false,"priceAdjustmentMode":1},"5699":{"type":4,"id":5699,"contingentId":0,"brokerId":["5699"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":19.22325498,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.04647409999995,"orderSubmissionData":{"bidPrice":19.305180572000001,"askPrice":19.305180572000001,"lastPrice":19.305180572000001},"isMarketable":false,"priceAdjustmentMode":1},"5700":{"type":4,"id":5700,"contingentId":0,"brokerId":["5700"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":27.075420658928842,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.41346108572293,"orderSubmissionData":{"bidPrice":27.125666667574787,"askPrice":27.125666667574787,"lastPrice":27.125666667574787},"isMarketable":false,"priceAdjustmentMode":1},"5701":{"type":4,"id":5701,"contingentId":0,"brokerId":["5701"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":42.299999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846,"orderSubmissionData":{"bidPrice":43.399999999999999,"askPrice":43.399999999999999,"lastPrice":43.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5702":{"type":4,"id":5702,"contingentId":0,"brokerId":["5702"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":19.441605869,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.872264105,"orderSubmissionData":{"bidPrice":19.271404783000001,"askPrice":19.271404783000001,"lastPrice":19.271404783000001},"isMarketable":false,"priceAdjustmentMode":1},"5703":{"type":4,"id":5703,"contingentId":0,"brokerId":["5703"],"symbol":{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"},"price":856,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856,"orderSubmissionData":{"bidPrice":867.03999999999996,"askPrice":867.03999999999996,"lastPrice":867.03999999999996},"isMarketable":false,"priceAdjustmentMode":1},"5704":{"type":4,"id":5704,"contingentId":0,"brokerId":["5704"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":21.379029668499999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.54021640849999,"orderSubmissionData":{"bidPrice":21.143469007499998,"askPrice":21.143469007499998,"lastPrice":21.143469007499998},"isMarketable":false,"priceAdjustmentMode":1},"5705":{"type":4,"id":5705,"contingentId":0,"brokerId":["5705"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":76.799999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.60000000000002,"orderSubmissionData":{"bidPrice":72.230000000000004,"askPrice":72.230000000000004,"lastPrice":72.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5706":{"type":4,"id":5706,"contingentId":0,"brokerId":["5706"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":78.680198259999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.48218085999997,"orderSubmissionData":{"bidPrice":78.773182539999993,"askPrice":78.773182539999993,"lastPrice":78.773182539999993},"isMarketable":false,"priceAdjustmentMode":1},"5707":{"type":4,"id":5707,"contingentId":0,"brokerId":["5707"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":34.560000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864,"orderSubmissionData":{"bidPrice":34.659999999999997,"askPrice":34.659999999999997,"lastPrice":34.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5708":{"type":4,"id":5708,"contingentId":0,"brokerId":["5708"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":36.094880070000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.27712168000005,"orderSubmissionData":{"bidPrice":36.103245047999998,"askPrice":36.103245047999998,"lastPrice":36.103245047999998},"isMarketable":false,"priceAdjustmentMode":1},"5709":{"type":4,"id":5709,"contingentId":0,"brokerId":["5709"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":61.531613827999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.44259359199998,"orderSubmissionData":{"bidPrice":61.824335582000003,"askPrice":61.824335582000003,"lastPrice":61.824335582000003},"isMarketable":false,"priceAdjustmentMode":1},"5710":{"type":4,"id":5710,"contingentId":0,"brokerId":["5710"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":33.26374596299717,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.85739503792638,"orderSubmissionData":{"bidPrice":33.277112054329741,"askPrice":33.277112054329741,"lastPrice":33.277112054329741},"isMarketable":false,"priceAdjustmentMode":1},"5711":{"type":4,"id":5711,"contingentId":0,"brokerId":["5711"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":50.999944409999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.99905496999997,"orderSubmissionData":{"bidPrice":50.838833474499999,"askPrice":50.838833474499999,"lastPrice":50.838833474499999},"isMarketable":false,"priceAdjustmentMode":1},"5712":{"type":4,"id":5712,"contingentId":0,"brokerId":["5712"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":43.017320663266702,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.34641326533404,"orderSubmissionData":{"bidPrice":43.19614555285996,"askPrice":43.19614555285996,"lastPrice":43.19614555285996},"isMarketable":false,"priceAdjustmentMode":1},"5713":{"type":4,"id":5713,"contingentId":0,"brokerId":["5713"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":22.650936399999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.73558319999995,"orderSubmissionData":{"bidPrice":22.7204178,"askPrice":22.7204178,"lastPrice":22.7204178},"isMarketable":false,"priceAdjustmentMode":1},"5714":{"type":4,"id":5714,"contingentId":0,"brokerId":["5714"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":107.33,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.63999999999999,"orderSubmissionData":{"bidPrice":107.92,"askPrice":107.92,"lastPrice":107.92},"isMarketable":false,"priceAdjustmentMode":1},"5715":{"type":4,"id":5715,"contingentId":0,"brokerId":["5715"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":29.204024346000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.12073038000005,"orderSubmissionData":{"bidPrice":28.759891139,"askPrice":28.759891139,"lastPrice":28.759891139},"isMarketable":false,"priceAdjustmentMode":1},"5716":{"type":4,"id":5716,"contingentId":0,"brokerId":["5716"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":34.284417882,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.11044704999995,"orderSubmissionData":{"bidPrice":34.471679154,"askPrice":34.471679154,"lastPrice":34.471679154},"isMarketable":false,"priceAdjustmentMode":1},"5717":{"type":4,"id":5717,"contingentId":0,"brokerId":["5717"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":47.788858455000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.19945218999999,"orderSubmissionData":{"bidPrice":47.859355049999998,"askPrice":47.859355049999998,"lastPrice":47.859355049999998},"isMarketable":false,"priceAdjustmentMode":1},"5718":{"type":4,"id":5718,"contingentId":0,"brokerId":["5718"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":29.457399202000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.26457685800005,"orderSubmissionData":{"bidPrice":29.610354543,"askPrice":29.610354543,"lastPrice":29.610354543},"isMarketable":false,"priceAdjustmentMode":1},"5719":{"type":4,"id":5719,"contingentId":0,"brokerId":["5719"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":60.149999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.10000000000002,"orderSubmissionData":{"bidPrice":61.289999999999999,"askPrice":61.289999999999999,"lastPrice":61.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5720":{"type":4,"id":5720,"contingentId":0,"brokerId":["5720"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":32.816517242000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.22944829200003,"orderSubmissionData":{"bidPrice":32.949689780999996,"askPrice":32.949689780999996,"lastPrice":32.949689780999996},"isMarketable":false,"priceAdjustmentMode":1},"5721":{"type":4,"id":5721,"contingentId":0,"brokerId":["5721"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":30.410466779,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.49306981200004,"orderSubmissionData":{"bidPrice":30.571667239,"askPrice":30.571667239,"lastPrice":30.571667239},"isMarketable":false,"priceAdjustmentMode":1},"5722":{"type":4,"id":5722,"contingentId":0,"brokerId":["5722"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":85.329321640000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.29321640000001,"orderSubmissionData":{"bidPrice":85.583754736000003,"askPrice":85.583754736000003,"lastPrice":85.583754736000003},"isMarketable":false,"priceAdjustmentMode":1},"5723":{"type":4,"id":5723,"contingentId":0,"brokerId":["5723"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":30.459338756000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.86148516799994,"orderSubmissionData":{"bidPrice":30.529295896000001,"askPrice":30.529295896000001,"lastPrice":30.529295896000001},"isMarketable":false,"priceAdjustmentMode":1},"5724":{"type":4,"id":5724,"contingentId":0,"brokerId":["5724"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":53.299999999999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.79999999999995,"orderSubmissionData":{"bidPrice":53.32,"askPrice":53.32,"lastPrice":53.32},"isMarketable":false,"priceAdjustmentMode":1},"5725":{"type":4,"id":5725,"contingentId":0,"brokerId":["5725"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":53.074005479999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.18408767999995,"orderSubmissionData":{"bidPrice":53.308327800000001,"askPrice":53.308327800000001,"lastPrice":53.308327800000001},"isMarketable":false,"priceAdjustmentMode":1},"5726":{"type":4,"id":5726,"contingentId":0,"brokerId":["5726"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":44.994630143999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.89797273600004,"orderSubmissionData":{"bidPrice":44.870609664,"askPrice":44.870609664,"lastPrice":44.870609664},"isMarketable":false,"priceAdjustmentMode":1},"5727":{"type":4,"id":5727,"contingentId":0,"brokerId":["5727"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":44.749605225000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.242499275,"orderSubmissionData":{"bidPrice":44.86937975,"askPrice":44.86937975,"lastPrice":44.86937975},"isMarketable":false,"priceAdjustmentMode":1},"5728":{"type":4,"id":5728,"contingentId":0,"brokerId":["5728"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":53.162531469999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.60050351999996,"orderSubmissionData":{"bidPrice":53.189538089999999,"askPrice":53.189538089999999,"lastPrice":53.189538089999999},"isMarketable":false,"priceAdjustmentMode":1},"5729":{"type":4,"id":5729,"contingentId":0,"brokerId":["5729"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":42.328746410000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.57492820000004,"orderSubmissionData":{"bidPrice":42.458390350000002,"askPrice":42.458390350000002,"lastPrice":42.458390350000002},"isMarketable":false,"priceAdjustmentMode":1},"5730":{"type":4,"id":5730,"contingentId":0,"brokerId":["5730"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":60.389664074999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.45529705000001,"orderSubmissionData":{"bidPrice":60.637416543000001,"askPrice":60.637416543000001,"lastPrice":60.637416543000001},"isMarketable":false,"priceAdjustmentMode":1},"5731":{"type":4,"id":5731,"contingentId":0,"brokerId":["5731"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":52.716431663999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.46290662399997,"orderSubmissionData":{"bidPrice":52.964570448000003,"askPrice":52.964570448000003,"lastPrice":52.964570448000003},"isMarketable":false,"priceAdjustmentMode":1},"5732":{"type":4,"id":5732,"contingentId":0,"brokerId":["5732"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":42.292491695999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.55734222399997,"orderSubmissionData":{"bidPrice":44.507262435999998,"askPrice":44.507262435999998,"lastPrice":44.507262435999998},"isMarketable":false,"priceAdjustmentMode":1},"5733":{"type":4,"id":5733,"contingentId":0,"brokerId":["5733"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":38.166741983999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.66832364799996,"orderSubmissionData":{"bidPrice":38.424090348,"askPrice":38.424090348,"lastPrice":38.424090348},"isMarketable":false,"priceAdjustmentMode":1},"5734":{"type":4,"id":5734,"contingentId":0,"brokerId":["5734"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":40.139271807999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.92470796800001,"orderSubmissionData":{"bidPrice":40.240976044,"askPrice":40.240976044,"lastPrice":40.240976044},"isMarketable":false,"priceAdjustmentMode":1},"5735":{"type":4,"id":5735,"contingentId":0,"brokerId":["5735"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":52.640000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.24000000000001,"orderSubmissionData":{"bidPrice":52.770000000000003,"askPrice":52.770000000000003,"lastPrice":52.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5736":{"type":4,"id":5736,"contingentId":0,"brokerId":["5736"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":76.448578302000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.93436132199997,"orderSubmissionData":{"bidPrice":76.607075699999996,"askPrice":76.607075699999996,"lastPrice":76.607075699999996},"isMarketable":false,"priceAdjustmentMode":1},"5737":{"type":4,"id":5737,"contingentId":0,"brokerId":["5737"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":119.800773984,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.60541788800003,"orderSubmissionData":{"bidPrice":119.98760340600001,"askPrice":119.98760340600001,"lastPrice":119.98760340600001},"isMarketable":false,"priceAdjustmentMode":1},"5738":{"type":4,"id":5738,"contingentId":0,"brokerId":["5738"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":46.602148192000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.83866745600005,"orderSubmissionData":{"bidPrice":46.634336116,"askPrice":46.634336116,"lastPrice":46.634336116},"isMarketable":false,"priceAdjustmentMode":1},"5739":{"type":4,"id":5739,"contingentId":0,"brokerId":["5739"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":104.31992000588411,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.55936004707291,"orderSubmissionData":{"bidPrice":104.77801147097982,"askPrice":104.77801147097982,"lastPrice":104.77801147097982},"isMarketable":false,"priceAdjustmentMode":1},"5740":{"type":4,"id":5740,"contingentId":0,"brokerId":["5740"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":74.760000000000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.36000000000001,"orderSubmissionData":{"bidPrice":76.049999999999997,"askPrice":76.049999999999997,"lastPrice":76.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5741":{"type":4,"id":5741,"contingentId":0,"brokerId":["5741"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":75.864381911999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.50820103199999,"orderSubmissionData":{"bidPrice":75.977335367999999,"askPrice":75.977335367999999,"lastPrice":75.977335367999999},"isMarketable":false,"priceAdjustmentMode":1},"5742":{"type":4,"id":5742,"contingentId":0,"brokerId":["5742"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":69.073750430000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.88500515999999,"orderSubmissionData":{"bidPrice":69.134417463000005,"askPrice":69.134417463000005,"lastPrice":69.134417463000005},"isMarketable":false,"priceAdjustmentMode":1},"5743":{"type":4,"id":5743,"contingentId":0,"brokerId":["5743"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":59.020000000000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.27999999999997,"orderSubmissionData":{"bidPrice":59.18,"askPrice":59.18,"lastPrice":59.18},"isMarketable":false,"priceAdjustmentMode":1},"5744":{"type":4,"id":5744,"contingentId":0,"brokerId":["5744"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":56.593185800000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.89778699999999,"orderSubmissionData":{"bidPrice":55.214954272,"askPrice":55.214954272,"lastPrice":55.214954272},"isMarketable":false,"priceAdjustmentMode":1},"5745":{"type":4,"id":5745,"contingentId":0,"brokerId":["5745"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":68.702766600000004,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.43319919999999,"orderSubmissionData":{"bidPrice":68.991199124999994,"askPrice":68.991199124999994,"lastPrice":68.991199124999994},"isMarketable":false,"priceAdjustmentMode":1},"5746":{"type":4,"id":5746,"contingentId":0,"brokerId":["5746"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":68.854919812000006,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.25903774400001,"orderSubmissionData":{"bidPrice":68.958731631999996,"askPrice":68.958731631999996,"lastPrice":68.958731631999996},"isMarketable":false,"priceAdjustmentMode":1},"5747":{"type":4,"id":5747,"contingentId":0,"brokerId":["5747"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":58.735738752000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.30034252799999,"orderSubmissionData":{"bidPrice":58.974696192000003,"askPrice":58.974696192000003,"lastPrice":58.974696192000003},"isMarketable":false,"priceAdjustmentMode":1},"5748":{"type":4,"id":5748,"contingentId":0,"brokerId":["5748"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":63.091125435000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.18463065499998,"orderSubmissionData":{"bidPrice":63.439334475000003,"askPrice":63.439334475000003,"lastPrice":63.439334475000003},"isMarketable":false,"priceAdjustmentMode":1},"5749":{"type":4,"id":5749,"contingentId":0,"brokerId":["5749"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":90.804325457999994,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.23892912199994,"orderSubmissionData":{"bidPrice":91.142786735000001,"askPrice":91.142786735000001,"lastPrice":91.142786735000001},"isMarketable":false,"priceAdjustmentMode":1},"5750":{"type":4,"id":5750,"contingentId":0,"brokerId":["5750"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":90.926890056000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.34201050399997,"orderSubmissionData":{"bidPrice":90.942021839999995,"askPrice":90.942021839999995,"lastPrice":90.942021839999995},"isMarketable":false,"priceAdjustmentMode":1},"5751":{"type":4,"id":5751,"contingentId":0,"brokerId":["5751"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":81.786195399999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.86195399999997,"orderSubmissionData":{"bidPrice":81.436755468000001,"askPrice":81.436755468000001,"lastPrice":81.436755468000001},"isMarketable":false,"priceAdjustmentMode":1},"5752":{"type":4,"id":5752,"contingentId":0,"brokerId":["5752"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":100.95226060500001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.61808484000005,"orderSubmissionData":{"bidPrice":101.199105399,"askPrice":101.199105399,"lastPrice":101.199105399},"isMarketable":false,"priceAdjustmentMode":1},"5753":{"type":4,"id":5753,"contingentId":0,"brokerId":["5753"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":88.989373663999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.90436297600002,"orderSubmissionData":{"bidPrice":89.289844255999995,"askPrice":89.289844255999995,"lastPrice":89.289844255999995},"isMarketable":false,"priceAdjustmentMode":1},"5754":{"type":4,"id":5754,"contingentId":0,"brokerId":["5754"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":129.16999999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.01999999999998,"orderSubmissionData":{"bidPrice":132.78999999999999,"askPrice":132.78999999999999,"lastPrice":132.78999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5755":{"type":4,"id":5755,"contingentId":0,"brokerId":["5755"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":111.49432692673506,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.46028848714548,"orderSubmissionData":{"bidPrice":112.29699233866164,"askPrice":112.29699233866164,"lastPrice":112.29699233866164},"isMarketable":false,"priceAdjustmentMode":1},"5756":{"type":4,"id":5756,"contingentId":0,"brokerId":["5756"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":192.44131269600001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.76525078400005,"orderSubmissionData":{"bidPrice":193.74309492,"askPrice":193.74309492,"lastPrice":193.74309492},"isMarketable":false,"priceAdjustmentMode":1},"5757":{"type":4,"id":5757,"contingentId":0,"brokerId":["5757"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":127.70853906400001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.25123438399999,"orderSubmissionData":{"bidPrice":127.674864204,"askPrice":127.674864204,"lastPrice":127.674864204},"isMarketable":false,"priceAdjustmentMode":1},"5758":{"type":4,"id":5758,"contingentId":0,"brokerId":["5758"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":447.07634999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.07634999999999,"orderSubmissionData":{"bidPrice":452.32372500000002,"askPrice":452.32372500000002,"lastPrice":452.32372500000002},"isMarketable":false,"priceAdjustmentMode":1},"5759":{"type":4,"id":5759,"contingentId":0,"brokerId":["5759"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":24.275316732,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.579117516,"orderSubmissionData":{"bidPrice":24.268294655999998,"askPrice":24.268294655999998,"lastPrice":24.268294655999998},"isMarketable":false,"priceAdjustmentMode":1},"5760":{"type":4,"id":5760,"contingentId":0,"brokerId":["5760"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":39.092434091999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.64703864400002,"orderSubmissionData":{"bidPrice":39.099096060999997,"askPrice":39.099096060999997,"lastPrice":39.099096060999997},"isMarketable":false,"priceAdjustmentMode":1},"5761":{"type":4,"id":5761,"contingentId":0,"brokerId":["5761"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":108.145259166,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.290518332,"orderSubmissionData":{"bidPrice":108.194358076,"askPrice":108.194358076,"lastPrice":108.194358076},"isMarketable":false,"priceAdjustmentMode":1},"5762":{"type":4,"id":5762,"contingentId":0,"brokerId":["5762"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":61.305155980999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.91546794300001,"orderSubmissionData":{"bidPrice":61.363274314999998,"askPrice":61.363274314999998,"lastPrice":61.363274314999998},"isMarketable":false,"priceAdjustmentMode":1},"5763":{"type":4,"id":5763,"contingentId":0,"brokerId":["5763"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":25.870000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.22,"orderSubmissionData":{"bidPrice":25.949999999999999,"askPrice":25.949999999999999,"lastPrice":25.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5764":{"type":4,"id":5764,"contingentId":0,"brokerId":["5764"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":30.960000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.80000000000001,"orderSubmissionData":{"bidPrice":30.949999999999999,"askPrice":30.949999999999999,"lastPrice":30.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5765":{"type":4,"id":5765,"contingentId":0,"brokerId":["5765"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":35.689999999999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.75999999999999,"orderSubmissionData":{"bidPrice":35.729999999999997,"askPrice":35.729999999999997,"lastPrice":35.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5766":{"type":4,"id":5766,"contingentId":0,"brokerId":["5766"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":28.211701661999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.05850831000001,"orderSubmissionData":{"bidPrice":28.137329865000002,"askPrice":28.137329865000002,"lastPrice":28.137329865000002},"isMarketable":false,"priceAdjustmentMode":1},"5767":{"type":4,"id":5767,"contingentId":0,"brokerId":["5767"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":15.046268672,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-135.416418048,"orderSubmissionData":{"bidPrice":15.071279091999999,"askPrice":15.071279091999999,"lastPrice":15.071279091999999},"isMarketable":false,"priceAdjustmentMode":1},"5768":{"type":4,"id":5768,"contingentId":0,"brokerId":["5768"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":40.975558114000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.926674342,"orderSubmissionData":{"bidPrice":41.203737900999997,"askPrice":41.203737900999997,"lastPrice":41.203737900999997},"isMarketable":false,"priceAdjustmentMode":1},"5769":{"type":4,"id":5769,"contingentId":0,"brokerId":["5769"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":38.868718819999998,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.60615645999999,"orderSubmissionData":{"bidPrice":38.887518684,"askPrice":38.887518684,"lastPrice":38.887518684},"isMarketable":false,"priceAdjustmentMode":1},"5770":{"type":4,"id":5770,"contingentId":0,"brokerId":["5770"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":36.374341999999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.123026,"orderSubmissionData":{"bidPrice":36.320320700000003,"askPrice":36.320320700000003,"lastPrice":36.320320700000003},"isMarketable":false,"priceAdjustmentMode":1},"5771":{"type":4,"id":5771,"contingentId":0,"brokerId":["5771"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":26.299177367999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.19670947199999,"orderSubmissionData":{"bidPrice":26.318862380999999,"askPrice":26.318862380999999,"lastPrice":26.318862380999999},"isMarketable":false,"priceAdjustmentMode":1},"5772":{"type":4,"id":5772,"contingentId":0,"brokerId":["5772"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":14.278589500000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.671537000000001,"orderSubmissionData":{"bidPrice":14.269835,"askPrice":14.269835,"lastPrice":14.269835},"isMarketable":false,"priceAdjustmentMode":1},"5773":{"type":4,"id":5773,"contingentId":0,"brokerId":["5773"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":65.452015200000005,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.452015200000005,"orderSubmissionData":{"bidPrice":65.571018863999996,"askPrice":65.571018863999996,"lastPrice":65.571018863999996},"isMarketable":false,"priceAdjustmentMode":1},"5774":{"type":4,"id":5774,"contingentId":0,"brokerId":["5774"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":32.466138444999999,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64.932276889999997,"orderSubmissionData":{"bidPrice":32.466138444999999,"askPrice":32.466138444999999,"lastPrice":32.466138444999999},"isMarketable":false,"priceAdjustmentMode":1},"5775":{"type":4,"id":5775,"contingentId":0,"brokerId":["5775"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":61.030000000000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.030000000000001,"orderSubmissionData":{"bidPrice":61.82,"askPrice":61.82,"lastPrice":61.82},"isMarketable":false,"priceAdjustmentMode":1},"5776":{"type":4,"id":5776,"contingentId":0,"brokerId":["5776"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":28.938878796000001,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.877757592000002,"orderSubmissionData":{"bidPrice":28.998608164,"askPrice":28.998608164,"lastPrice":28.998608164},"isMarketable":false,"priceAdjustmentMode":1},"5777":{"type":4,"id":5777,"contingentId":0,"brokerId":["5777"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":55.239980557000003,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.239980557000003,"orderSubmissionData":{"bidPrice":55.176367509000002,"askPrice":55.176367509000002,"lastPrice":55.176367509000002},"isMarketable":false,"priceAdjustmentMode":1},"5778":{"type":4,"id":5778,"contingentId":0,"brokerId":["5778"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":49.240000000000002,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.240000000000002,"orderSubmissionData":{"bidPrice":48.799999999999997,"askPrice":48.799999999999997,"lastPrice":48.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5779":{"type":4,"id":5779,"contingentId":0,"brokerId":["5779"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":45.769892624999997,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.769892624999997,"orderSubmissionData":{"bidPrice":45.781057375000003,"askPrice":45.781057375000003,"lastPrice":45.781057375000003},"isMarketable":false,"priceAdjustmentMode":1},"5780":{"type":4,"id":5780,"contingentId":0,"brokerId":["5780"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":28.6424048035,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.6424048035,"orderSubmissionData":{"bidPrice":28.602432459999999,"askPrice":28.602432459999999,"lastPrice":28.602432459999999},"isMarketable":false,"priceAdjustmentMode":1},"5781":{"type":4,"id":5781,"contingentId":0,"brokerId":["5781"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.8762744,"priceCurrency":"USD","time":"2014-08-01T04:00:00Z","createdTime":"2014-08-01T04:00:00Z","lastFillTime":"2014-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.8762744,"orderSubmissionData":{"bidPrice":22.881784100000001,"askPrice":22.881784100000001,"lastPrice":22.881784100000001},"isMarketable":false,"priceAdjustmentMode":1},"5782":{"type":4,"id":5782,"contingentId":0,"brokerId":["5782"],"symbol":{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"},"price":30.988072599999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-929.64217799999994,"orderSubmissionData":{"bidPrice":30.122229395000002,"askPrice":30.122229395000002,"lastPrice":30.122229395000002},"isMarketable":false,"priceAdjustmentMode":1},"5783":{"type":4,"id":5783,"contingentId":0,"brokerId":["5783"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":29.518015296000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.09450476799998,"orderSubmissionData":{"bidPrice":29.375001655999998,"askPrice":29.375001655999998,"lastPrice":29.375001655999998},"isMarketable":false,"priceAdjustmentMode":1},"5784":{"type":4,"id":5784,"contingentId":0,"brokerId":["5784"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":46.156751270000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.66477158999999,"orderSubmissionData":{"bidPrice":46.242068740000001,"askPrice":46.242068740000001,"lastPrice":46.242068740000001},"isMarketable":false,"priceAdjustmentMode":1},"5785":{"type":4,"id":5785,"contingentId":0,"brokerId":["5785"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":1.9299999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":225,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.25,"orderSubmissionData":{"bidPrice":1.9299999999999999,"askPrice":1.9299999999999999,"lastPrice":1.9299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5786":{"type":4,"id":5786,"contingentId":0,"brokerId":["5786"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":6.2974487056250004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":165,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1039.0790364281249,"orderSubmissionData":{"bidPrice":6.3187352250000002,"askPrice":6.3187352250000002,"lastPrice":6.3187352250000002},"isMarketable":false,"priceAdjustmentMode":1},"5787":{"type":4,"id":5787,"contingentId":0,"brokerId":["5787"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":46.381401229074747,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.00942581056961,"orderSubmissionData":{"bidPrice":46.422008304218394,"askPrice":46.422008304218394,"lastPrice":46.422008304218394},"isMarketable":false,"priceAdjustmentMode":1},"5788":{"type":4,"id":5788,"contingentId":0,"brokerId":["5788"],"symbol":{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"},"price":268.07999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.07999999999998,"orderSubmissionData":{"bidPrice":261.27999999999997,"askPrice":261.27999999999997,"lastPrice":261.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5789":{"type":4,"id":5789,"contingentId":0,"brokerId":["5789"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":60.908790363999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.72306509600003,"orderSubmissionData":{"bidPrice":61.823313491999997,"askPrice":61.823313491999997,"lastPrice":61.823313491999997},"isMarketable":false,"priceAdjustmentMode":1},"5790":{"type":4,"id":5790,"contingentId":0,"brokerId":["5790"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":49.344254200000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1134.9178466000001,"orderSubmissionData":{"bidPrice":49.222915870000001,"askPrice":49.222915870000001,"lastPrice":49.222915870000001},"isMarketable":false,"priceAdjustmentMode":1},"5791":{"type":4,"id":5791,"contingentId":0,"brokerId":["5791"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":47.904513229999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.37672491000001,"orderSubmissionData":{"bidPrice":47.819601241999997,"askPrice":47.819601241999997,"lastPrice":47.819601241999997},"isMarketable":false,"priceAdjustmentMode":1},"5792":{"type":4,"id":5792,"contingentId":0,"brokerId":["5792"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":320.32999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.65999999999997,"orderSubmissionData":{"bidPrice":318.77999999999997,"askPrice":318.77999999999997,"lastPrice":318.77999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5793":{"type":4,"id":5793,"contingentId":0,"brokerId":["5793"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":60.336865654999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.70552220499997,"orderSubmissionData":{"bidPrice":60.490727354999997,"askPrice":60.490727354999997,"lastPrice":60.490727354999997},"isMarketable":false,"priceAdjustmentMode":1},"5794":{"type":4,"id":5794,"contingentId":0,"brokerId":["5794"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":37.939999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1062.3199999999999,"orderSubmissionData":{"bidPrice":37.969999999999999,"askPrice":37.969999999999999,"lastPrice":37.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5795":{"type":4,"id":5795,"contingentId":0,"brokerId":["5795"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":53.909752523999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.37554543199997,"orderSubmissionData":{"bidPrice":53.991657343999996,"askPrice":53.991657343999996,"lastPrice":53.991657343999996},"isMarketable":false,"priceAdjustmentMode":1},"5796":{"type":4,"id":5796,"contingentId":0,"brokerId":["5796"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":69.563145239999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113.01032384,"orderSubmissionData":{"bidPrice":69.379346080000005,"askPrice":69.379346080000005,"lastPrice":69.379346080000005},"isMarketable":false,"priceAdjustmentMode":1},"5797":{"type":4,"id":5797,"contingentId":0,"brokerId":["5797"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":80.086968627000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1121.217560778,"orderSubmissionData":{"bidPrice":80.830721018000006,"askPrice":80.830721018000006,"lastPrice":80.830721018000006},"isMarketable":false,"priceAdjustmentMode":1},"5798":{"type":4,"id":5798,"contingentId":0,"brokerId":["5798"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":20.119,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1227.259,"orderSubmissionData":{"bidPrice":20.129000000000001,"askPrice":20.129000000000001,"lastPrice":20.129000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5799":{"type":4,"id":5799,"contingentId":0,"brokerId":["5799"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":36.0468568,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.26513360000001,"orderSubmissionData":{"bidPrice":36.243388865,"askPrice":36.243388865,"lastPrice":36.243388865},"isMarketable":false,"priceAdjustmentMode":1},"5800":{"type":4,"id":5800,"contingentId":0,"brokerId":["5800"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":96.051266081999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.41012865599998,"orderSubmissionData":{"bidPrice":96.132904463000003,"askPrice":96.132904463000003,"lastPrice":96.132904463000003},"isMarketable":false,"priceAdjustmentMode":1},"5801":{"type":4,"id":5801,"contingentId":0,"brokerId":["5801"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":81.981617404000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1311.7058784640001,"orderSubmissionData":{"bidPrice":81.259185103999997,"askPrice":81.259185103999997,"lastPrice":81.259185103999997},"isMarketable":false,"priceAdjustmentMode":1},"5802":{"type":4,"id":5802,"contingentId":0,"brokerId":["5802"],"symbol":{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"},"price":13.06,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.02000000000001,"orderSubmissionData":{"bidPrice":13.16,"askPrice":13.16,"lastPrice":13.16},"isMarketable":false,"priceAdjustmentMode":1},"5803":{"type":4,"id":5803,"contingentId":0,"brokerId":["5803"],"symbol":{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"},"price":6.1569846823945245,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.66388617044447,"orderSubmissionData":{"bidPrice":6.1607642923898558,"askPrice":6.1607642923898558,"lastPrice":6.1607642923898558},"isMarketable":false,"priceAdjustmentMode":1},"5804":{"type":4,"id":5804,"contingentId":0,"brokerId":["5804"],"symbol":{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"},"price":19.669166022930298,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-944.11996910065443,"orderSubmissionData":{"bidPrice":19.469479058230501,"askPrice":19.469479058230501,"lastPrice":19.469479058230501},"isMarketable":false,"priceAdjustmentMode":1},"5805":{"type":4,"id":5805,"contingentId":0,"brokerId":["5805"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":52.521314310000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.25577171999998,"orderSubmissionData":{"bidPrice":52.859575995,"askPrice":52.859575995,"lastPrice":52.859575995},"isMarketable":false,"priceAdjustmentMode":1},"5806":{"type":4,"id":5806,"contingentId":0,"brokerId":["5806"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":56.611855519985433,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.56597727979602,"orderSubmissionData":{"bidPrice":56.938532181460019,"askPrice":56.938532181460019,"lastPrice":56.938532181460019},"isMarketable":false,"priceAdjustmentMode":1},"5807":{"type":4,"id":5807,"contingentId":0,"brokerId":["5807"],"symbol":{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"},"price":46.805437310000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936.10874620000004,"orderSubmissionData":{"bidPrice":46.70475339,"askPrice":46.70475339,"lastPrice":46.70475339},"isMarketable":false,"priceAdjustmentMode":1},"5808":{"type":4,"id":5808,"contingentId":0,"brokerId":["5808"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":32.931541500000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.83620550000001,"orderSubmissionData":{"bidPrice":33.384139095999998,"askPrice":33.384139095999998,"lastPrice":33.384139095999998},"isMarketable":false,"priceAdjustmentMode":1},"5809":{"type":4,"id":5809,"contingentId":0,"brokerId":["5809"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":38.308847231999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-957.72118079999996,"orderSubmissionData":{"bidPrice":38.213329827000003,"askPrice":38.213329827000003,"lastPrice":38.213329827000003},"isMarketable":false,"priceAdjustmentMode":1},"5810":{"type":4,"id":5810,"contingentId":0,"brokerId":["5810"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":53.907579071999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.52126515199996,"orderSubmissionData":{"bidPrice":54.017819520000003,"askPrice":54.017819520000003,"lastPrice":54.017819520000003},"isMarketable":false,"priceAdjustmentMode":1},"5811":{"type":4,"id":5811,"contingentId":0,"brokerId":["5811"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":38.39292674,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.46560806000002,"orderSubmissionData":{"bidPrice":38.654357175000001,"askPrice":38.654357175000001,"lastPrice":38.654357175000001},"isMarketable":false,"priceAdjustmentMode":1},"5812":{"type":4,"id":5812,"contingentId":0,"brokerId":["5812"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":37.428342762,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.13851247800005,"orderSubmissionData":{"bidPrice":37.876852005000003,"askPrice":37.876852005000003,"lastPrice":37.876852005000003},"isMarketable":false,"priceAdjustmentMode":1},"5813":{"type":4,"id":5813,"contingentId":0,"brokerId":["5813"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":156.051752814,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":936.31051688399998,"orderSubmissionData":{"bidPrice":155.52620962200001,"askPrice":155.52620962200001,"lastPrice":155.52620962200001},"isMarketable":false,"priceAdjustmentMode":1},"5814":{"type":4,"id":5814,"contingentId":0,"brokerId":["5814"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":25.37505075,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1471.7529434999999,"orderSubmissionData":{"bidPrice":25.36005072,"askPrice":25.36005072,"lastPrice":25.36005072},"isMarketable":false,"priceAdjustmentMode":1},"5815":{"type":4,"id":5815,"contingentId":0,"brokerId":["5815"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":21.26129229,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":999.28073762999998,"orderSubmissionData":{"bidPrice":21.223794420000001,"askPrice":21.223794420000001,"lastPrice":21.223794420000001},"isMarketable":false,"priceAdjustmentMode":1},"5816":{"type":4,"id":5816,"contingentId":0,"brokerId":["5816"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":37.753035474000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.54249663600001,"orderSubmissionData":{"bidPrice":37.857770741000003,"askPrice":37.857770741000003,"lastPrice":37.857770741000003},"isMarketable":false,"priceAdjustmentMode":1},"5817":{"type":4,"id":5817,"contingentId":0,"brokerId":["5817"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":32.515442876082389,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.30885752164784,"orderSubmissionData":{"bidPrice":32.508745565500291,"askPrice":32.508745565500291,"lastPrice":32.508745565500291},"isMarketable":false,"priceAdjustmentMode":1},"5818":{"type":4,"id":5818,"contingentId":0,"brokerId":["5818"],"symbol":{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"},"price":14.603323980000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.18281890000003,"orderSubmissionData":{"bidPrice":14.469211821,"askPrice":14.469211821,"lastPrice":14.469211821},"isMarketable":false,"priceAdjustmentMode":1},"5819":{"type":4,"id":5819,"contingentId":0,"brokerId":["5819"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":38.7625557,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1046.5890039000001,"orderSubmissionData":{"bidPrice":38.735937636000003,"askPrice":38.735937636000003,"lastPrice":38.735937636000003},"isMarketable":false,"priceAdjustmentMode":1},"5820":{"type":4,"id":5820,"contingentId":0,"brokerId":["5820"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":7.9132173117770384,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-997.06538128390673,"orderSubmissionData":{"bidPrice":7.8908441440838883,"askPrice":7.8908441440838883,"lastPrice":7.8908441440838883},"isMarketable":false,"priceAdjustmentMode":1},"5821":{"type":4,"id":5821,"contingentId":0,"brokerId":["5821"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":35.039999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.79999999999995,"orderSubmissionData":{"bidPrice":35.07,"askPrice":35.07,"lastPrice":35.07},"isMarketable":false,"priceAdjustmentMode":1},"5822":{"type":4,"id":5822,"contingentId":0,"brokerId":["5822"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":63.791737613999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.87606420999998,"orderSubmissionData":{"bidPrice":63.92108889,"askPrice":63.92108889,"lastPrice":63.92108889},"isMarketable":false,"priceAdjustmentMode":1},"5823":{"type":4,"id":5823,"contingentId":0,"brokerId":["5823"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":52.748475640000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1424.20884228,"orderSubmissionData":{"bidPrice":52.743770155999997,"askPrice":52.743770155999997,"lastPrice":52.743770155999997},"isMarketable":false,"priceAdjustmentMode":1},"5824":{"type":4,"id":5824,"contingentId":0,"brokerId":["5824"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":93.379187315999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-933.79187316000002,"orderSubmissionData":{"bidPrice":93.471797835999993,"askPrice":93.471797835999993,"lastPrice":93.471797835999993},"isMarketable":false,"priceAdjustmentMode":1},"5825":{"type":4,"id":5825,"contingentId":0,"brokerId":["5825"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":27.560575518,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.8624452019999,"orderSubmissionData":{"bidPrice":27.324782505999998,"askPrice":27.324782505999998,"lastPrice":27.324782505999998},"isMarketable":false,"priceAdjustmentMode":1},"5826":{"type":4,"id":5826,"contingentId":0,"brokerId":["5826"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":27.149999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.64999999999998,"orderSubmissionData":{"bidPrice":27.309999999999999,"askPrice":27.309999999999999,"lastPrice":27.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5827":{"type":4,"id":5827,"contingentId":0,"brokerId":["5827"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":89.773948000000004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256.835272,"orderSubmissionData":{"bidPrice":89.414852207999999,"askPrice":89.414852207999999,"lastPrice":89.414852207999999},"isMarketable":false,"priceAdjustmentMode":1},"5828":{"type":4,"id":5828,"contingentId":0,"brokerId":["5828"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":78.319820733762043,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1018.1576695389065,"orderSubmissionData":{"bidPrice":78.342193563908808,"askPrice":78.342193563908808,"lastPrice":78.342193563908808},"isMarketable":false,"priceAdjustmentMode":1},"5829":{"type":4,"id":5829,"contingentId":0,"brokerId":["5829"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":21.733383157999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.53547579400004,"orderSubmissionData":{"bidPrice":21.733383157999999,"askPrice":21.733383157999999,"lastPrice":21.733383157999999},"isMarketable":false,"priceAdjustmentMode":1},"5830":{"type":4,"id":5830,"contingentId":0,"brokerId":["5830"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":73.974999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1109.625,"orderSubmissionData":{"bidPrice":73.989999999999995,"askPrice":73.989999999999995,"lastPrice":73.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"5831":{"type":4,"id":5831,"contingentId":0,"brokerId":["5831"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":97.210276326597466,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.47193428618232,"orderSubmissionData":{"bidPrice":97.52937360427056,"askPrice":97.52937360427056,"lastPrice":97.52937360427056},"isMarketable":false,"priceAdjustmentMode":1},"5832":{"type":4,"id":5832,"contingentId":0,"brokerId":["5832"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":100.196007915,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1102.1560870650001,"orderSubmissionData":{"bidPrice":100.404848481,"askPrice":100.404848481,"lastPrice":100.404848481},"isMarketable":false,"priceAdjustmentMode":1},"5833":{"type":4,"id":5833,"contingentId":0,"brokerId":["5833"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":59.073268943400002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.2455720378,"orderSubmissionData":{"bidPrice":59.241046538299997,"askPrice":59.241046538299997,"lastPrice":59.241046538299997},"isMarketable":false,"priceAdjustmentMode":1},"5834":{"type":4,"id":5834,"contingentId":0,"brokerId":["5834"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":68.597843580000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.36981012000001,"orderSubmissionData":{"bidPrice":68.582512739999999,"askPrice":68.582512739999999,"lastPrice":68.582512739999999},"isMarketable":false,"priceAdjustmentMode":1},"5835":{"type":4,"id":5835,"contingentId":0,"brokerId":["5835"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":72.359999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.51999999999998,"orderSubmissionData":{"bidPrice":72.409999999999997,"askPrice":72.409999999999997,"lastPrice":72.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5836":{"type":4,"id":5836,"contingentId":0,"brokerId":["5836"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":77.374593899999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1005.8697207,"orderSubmissionData":{"bidPrice":77.522937347999999,"askPrice":77.522937347999999,"lastPrice":77.522937347999999},"isMarketable":false,"priceAdjustmentMode":1},"5837":{"type":4,"id":5837,"contingentId":0,"brokerId":["5837"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":85.0313783,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.34516129999997,"orderSubmissionData":{"bidPrice":84.681488418000001,"askPrice":84.681488418000001,"lastPrice":84.681488418000001},"isMarketable":false,"priceAdjustmentMode":1},"5838":{"type":4,"id":5838,"contingentId":0,"brokerId":["5838"],"symbol":{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"},"price":37.121808557000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.04521392499998,"orderSubmissionData":{"bidPrice":37.131631740000003,"askPrice":37.131631740000003,"lastPrice":37.131631740000003},"isMarketable":false,"priceAdjustmentMode":1},"5839":{"type":4,"id":5839,"contingentId":0,"brokerId":["5839"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":40.810436436000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.01916515599999,"orderSubmissionData":{"bidPrice":40.871114655,"askPrice":40.871114655,"lastPrice":40.871114655},"isMarketable":false,"priceAdjustmentMode":1},"5840":{"type":4,"id":5840,"contingentId":0,"brokerId":["5840"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":86.273034198000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1121.5494445740001,"orderSubmissionData":{"bidPrice":86.340918950000002,"askPrice":86.340918950000002,"lastPrice":86.340918950000002},"isMarketable":false,"priceAdjustmentMode":1},"5841":{"type":4,"id":5841,"contingentId":0,"brokerId":["5841"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":39.000342457999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1170.01027374,"orderSubmissionData":{"bidPrice":39.000342457999999,"askPrice":39.000342457999999,"lastPrice":39.000342457999999},"isMarketable":false,"priceAdjustmentMode":1},"5842":{"type":4,"id":5842,"contingentId":0,"brokerId":["5842"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":40.311424934999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.47419844000001,"orderSubmissionData":{"bidPrice":40.096774109999998,"askPrice":40.096774109999998,"lastPrice":40.096774109999998},"isMarketable":false,"priceAdjustmentMode":1},"5843":{"type":4,"id":5843,"contingentId":0,"brokerId":["5843"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":39.134686811999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.23248348799996,"orderSubmissionData":{"bidPrice":39.215610482000002,"askPrice":39.215610482000002,"lastPrice":39.215610482000002},"isMarketable":false,"priceAdjustmentMode":1},"5844":{"type":4,"id":5844,"contingentId":0,"brokerId":["5844"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":17.660987948999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.45655411300004,"orderSubmissionData":{"bidPrice":17.708315294999998,"askPrice":17.708315294999998,"lastPrice":17.708315294999998},"isMarketable":false,"priceAdjustmentMode":1},"5845":{"type":4,"id":5845,"contingentId":0,"brokerId":["5845"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":23.710052730000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.30158189999997,"orderSubmissionData":{"bidPrice":23.694839349999999,"askPrice":23.694839349999999,"lastPrice":23.694839349999999},"isMarketable":false,"priceAdjustmentMode":1},"5846":{"type":4,"id":5846,"contingentId":0,"brokerId":["5846"],"symbol":{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"},"price":27.137451328000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.02392921600006,"orderSubmissionData":{"bidPrice":27.226719259999999,"askPrice":27.226719259999999,"lastPrice":27.226719259999999},"isMarketable":false,"priceAdjustmentMode":1},"5847":{"type":4,"id":5847,"contingentId":0,"brokerId":["5847"],"symbol":{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"},"price":29.68,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.51999999999998,"orderSubmissionData":{"bidPrice":30.109999999999999,"askPrice":30.109999999999999,"lastPrice":30.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5848":{"type":4,"id":5848,"contingentId":0,"brokerId":["5848"],"symbol":{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"},"price":17.480776090500001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.71181971049998,"orderSubmissionData":{"bidPrice":17.526990964500001,"askPrice":17.526990964500001,"lastPrice":17.526990964500001},"isMarketable":false,"priceAdjustmentMode":1},"5849":{"type":4,"id":5849,"contingentId":0,"brokerId":["5849"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":50.215653117999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.80349053400005,"orderSubmissionData":{"bidPrice":50.74332588,"askPrice":50.74332588,"lastPrice":50.74332588},"isMarketable":false,"priceAdjustmentMode":1},"5850":{"type":4,"id":5850,"contingentId":0,"brokerId":["5850"],"symbol":{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"},"price":40.196472327000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.32239119400003,"orderSubmissionData":{"bidPrice":40.186670700000001,"askPrice":40.186670700000001,"lastPrice":40.186670700000001},"isMarketable":false,"priceAdjustmentMode":1},"5851":{"type":4,"id":5851,"contingentId":0,"brokerId":["5851"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":84.609999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1184.54,"orderSubmissionData":{"bidPrice":84.640000000000001,"askPrice":84.640000000000001,"lastPrice":84.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5852":{"type":4,"id":5852,"contingentId":0,"brokerId":["5852"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":20.909885093604871,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1129.1337950546629,"orderSubmissionData":{"bidPrice":20.806028048437959,"askPrice":20.806028048437959,"lastPrice":20.806028048437959},"isMarketable":false,"priceAdjustmentMode":1},"5853":{"type":4,"id":5853,"contingentId":0,"brokerId":["5853"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":99.356014689999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.84811751999996,"orderSubmissionData":{"bidPrice":99.363264307999998,"askPrice":99.363264307999998,"lastPrice":99.363264307999998},"isMarketable":false,"priceAdjustmentMode":1},"5854":{"type":4,"id":5854,"contingentId":0,"brokerId":["5854"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":50.764994393999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":964.53489348599999,"orderSubmissionData":{"bidPrice":50.772166617000003,"askPrice":50.772166617000003,"lastPrice":50.772166617000003},"isMarketable":false,"priceAdjustmentMode":1},"5855":{"type":4,"id":5855,"contingentId":0,"brokerId":["5855"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":2.6400000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.68000000000001,"orderSubmissionData":{"bidPrice":2.5899999999999999,"askPrice":2.5899999999999999,"lastPrice":2.5899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5856":{"type":4,"id":5856,"contingentId":0,"brokerId":["5856"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":17.606732495999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.26929984000003,"orderSubmissionData":{"bidPrice":17.639193286000001,"askPrice":17.639193286000001,"lastPrice":17.639193286000001},"isMarketable":false,"priceAdjustmentMode":1},"5857":{"type":4,"id":5857,"contingentId":0,"brokerId":["5857"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":19.520812630000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.43656835000002,"orderSubmissionData":{"bidPrice":19.465738237,"askPrice":19.465738237,"lastPrice":19.465738237},"isMarketable":false,"priceAdjustmentMode":1},"5858":{"type":4,"id":5858,"contingentId":0,"brokerId":["5858"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":52.756448147999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.10317036799995,"orderSubmissionData":{"bidPrice":53.313049800000002,"askPrice":53.313049800000002,"lastPrice":53.313049800000002},"isMarketable":false,"priceAdjustmentMode":1},"5859":{"type":4,"id":5859,"contingentId":0,"brokerId":["5859"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.7000000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.79999999999995,"orderSubmissionData":{"bidPrice":7.7300000000000004,"askPrice":7.7300000000000004,"lastPrice":7.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"5860":{"type":4,"id":5860,"contingentId":0,"brokerId":["5860"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":101.585182284,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.096275988,"orderSubmissionData":{"bidPrice":102.112412949,"askPrice":102.112412949,"lastPrice":102.112412949},"isMarketable":false,"priceAdjustmentMode":1},"5861":{"type":4,"id":5861,"contingentId":0,"brokerId":["5861"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":37.424476380000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.61190950000002,"orderSubmissionData":{"bidPrice":37.424476380000002,"askPrice":37.424476380000002,"lastPrice":37.424476380000002},"isMarketable":false,"priceAdjustmentMode":1},"5862":{"type":4,"id":5862,"contingentId":0,"brokerId":["5862"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":48.283817052000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.54107283200005,"orderSubmissionData":{"bidPrice":48.475800419999999,"askPrice":48.475800419999999,"lastPrice":48.475800419999999},"isMarketable":false,"priceAdjustmentMode":1},"5863":{"type":4,"id":5863,"contingentId":0,"brokerId":["5863"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":35.289636029999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.10980884000003,"orderSubmissionData":{"bidPrice":35.25647687,"askPrice":35.25647687,"lastPrice":35.25647687},"isMarketable":false,"priceAdjustmentMode":1},"5864":{"type":4,"id":5864,"contingentId":0,"brokerId":["5864"],"symbol":{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"},"price":65.205854685000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.05854684999997,"orderSubmissionData":{"bidPrice":65.625067727000001,"askPrice":65.625067727000001,"lastPrice":65.625067727000001},"isMarketable":false,"priceAdjustmentMode":1},"5865":{"type":4,"id":5865,"contingentId":0,"brokerId":["5865"],"symbol":{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"},"price":29.829999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1014.22,"orderSubmissionData":{"bidPrice":29.789999999999999,"askPrice":29.789999999999999,"lastPrice":29.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5866":{"type":4,"id":5866,"contingentId":0,"brokerId":["5866"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":83.554560584209767,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1169.7638481789368,"orderSubmissionData":{"bidPrice":83.329556381710191,"askPrice":83.329556381710191,"lastPrice":83.329556381710191},"isMarketable":false,"priceAdjustmentMode":1},"5867":{"type":4,"id":5867,"contingentId":0,"brokerId":["5867"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":31.736945240000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-380.84334288000002,"orderSubmissionData":{"bidPrice":32.321114287,"askPrice":32.321114287,"lastPrice":32.321114287},"isMarketable":false,"priceAdjustmentMode":1},"5868":{"type":4,"id":5868,"contingentId":0,"brokerId":["5868"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":126.535942155,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1138.823479395,"orderSubmissionData":{"bidPrice":126.49756304,"askPrice":126.49756304,"lastPrice":126.49756304},"isMarketable":false,"priceAdjustmentMode":1},"5869":{"type":4,"id":5869,"contingentId":0,"brokerId":["5869"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":106.93827731499999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.444495835,"orderSubmissionData":{"bidPrice":106.978275602,"askPrice":106.978275602,"lastPrice":106.978275602},"isMarketable":false,"priceAdjustmentMode":1},"5870":{"type":4,"id":5870,"contingentId":0,"brokerId":["5870"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":30.41,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.28,"orderSubmissionData":{"bidPrice":30.73,"askPrice":30.73,"lastPrice":30.73},"isMarketable":false,"priceAdjustmentMode":1},"5871":{"type":4,"id":5871,"contingentId":0,"brokerId":["5871"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":17.8289601,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.18464340000003,"orderSubmissionData":{"bidPrice":18.059838719999998,"askPrice":18.059838719999998,"lastPrice":18.059838719999998},"isMarketable":false,"priceAdjustmentMode":1},"5872":{"type":4,"id":5872,"contingentId":0,"brokerId":["5872"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":77.678521619999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1009.8207810599999,"orderSubmissionData":{"bidPrice":78.197416219999994,"askPrice":78.197416219999994,"lastPrice":78.197416219999994},"isMarketable":false,"priceAdjustmentMode":1},"5873":{"type":4,"id":5873,"contingentId":0,"brokerId":["5873"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.9491954319999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.07195690399999,"orderSubmissionData":{"bidPrice":8.9295613920000001,"askPrice":8.9295613920000001,"lastPrice":8.9295613920000001},"isMarketable":false,"priceAdjustmentMode":1},"5874":{"type":4,"id":5874,"contingentId":0,"brokerId":["5874"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":6.2952488820000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.99095080799998,"orderSubmissionData":{"bidPrice":6.3384261720000001,"askPrice":6.3384261720000001,"lastPrice":6.3384261720000001},"isMarketable":false,"priceAdjustmentMode":1},"5875":{"type":4,"id":5875,"contingentId":0,"brokerId":["5875"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":19.307704139999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":559.92342006000001,"orderSubmissionData":{"bidPrice":19.48354844,"askPrice":19.48354844,"lastPrice":19.48354844},"isMarketable":false,"priceAdjustmentMode":1},"5876":{"type":4,"id":5876,"contingentId":0,"brokerId":["5876"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":56.420000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.72000000000003,"orderSubmissionData":{"bidPrice":56.299999999999997,"askPrice":56.299999999999997,"lastPrice":56.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5877":{"type":4,"id":5877,"contingentId":0,"brokerId":["5877"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":26.328531745999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.21329364999997,"orderSubmissionData":{"bidPrice":26.328531745999999,"askPrice":26.328531745999999,"lastPrice":26.328531745999999},"isMarketable":false,"priceAdjustmentMode":1},"5878":{"type":4,"id":5878,"contingentId":0,"brokerId":["5878"],"symbol":{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"},"price":31.2465263477002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-968.64231677870612,"orderSubmissionData":{"bidPrice":31.323965074708131,"askPrice":31.323965074708131,"lastPrice":31.323965074708131},"isMarketable":false,"priceAdjustmentMode":1},"5879":{"type":4,"id":5879,"contingentId":0,"brokerId":["5879"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":19.981569688,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.35493908000001,"orderSubmissionData":{"bidPrice":20.100384605999999,"askPrice":20.100384605999999,"lastPrice":20.100384605999999},"isMarketable":false,"priceAdjustmentMode":1},"5880":{"type":4,"id":5880,"contingentId":0,"brokerId":["5880"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":42.813904127999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1027.533699072,"orderSubmissionData":{"bidPrice":42.853128959999999,"askPrice":42.853128959999999,"lastPrice":42.853128959999999},"isMarketable":false,"priceAdjustmentMode":1},"5881":{"type":4,"id":5881,"contingentId":0,"brokerId":["5881"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":27.432392994577679,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.10700384817505,"orderSubmissionData":{"bidPrice":27.432392994577679,"askPrice":27.432392994577679,"lastPrice":27.432392994577679},"isMarketable":false,"priceAdjustmentMode":1},"5882":{"type":4,"id":5882,"contingentId":0,"brokerId":["5882"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":22.698315516000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1044.122513736,"orderSubmissionData":{"bidPrice":22.644734364000001,"askPrice":22.644734364000001,"lastPrice":22.644734364000001},"isMarketable":false,"priceAdjustmentMode":1},"5883":{"type":4,"id":5883,"contingentId":0,"brokerId":["5883"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":43.119185324999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1164.2180037749999,"orderSubmissionData":{"bidPrice":43.027372610999997,"askPrice":43.027372610999997,"lastPrice":43.027372610999997},"isMarketable":false,"priceAdjustmentMode":1},"5884":{"type":4,"id":5884,"contingentId":0,"brokerId":["5884"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":94.909149858000006,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1044.0006484380001,"orderSubmissionData":{"bidPrice":94.965459053999993,"askPrice":94.965459053999993,"lastPrice":94.965459053999993},"isMarketable":false,"priceAdjustmentMode":1},"5885":{"type":4,"id":5885,"contingentId":0,"brokerId":["5885"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":4.8441998880000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.8399776,"orderSubmissionData":{"bidPrice":4.8882380687999998,"askPrice":4.8882380687999998,"lastPrice":4.8882380687999998},"isMarketable":false,"priceAdjustmentMode":1},"5886":{"type":4,"id":5886,"contingentId":0,"brokerId":["5886"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":55.090732837418415,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.27025972385786,"orderSubmissionData":{"bidPrice":55.001258329329801,"askPrice":55.001258329329801,"lastPrice":55.001258329329801},"isMarketable":false,"priceAdjustmentMode":1},"5887":{"type":4,"id":5887,"contingentId":0,"brokerId":["5887"],"symbol":{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"},"price":30.130959936,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.27399839999998,"orderSubmissionData":{"bidPrice":30.14438728,"askPrice":30.14438728,"lastPrice":30.14438728},"isMarketable":false,"priceAdjustmentMode":1},"5888":{"type":4,"id":5888,"contingentId":0,"brokerId":["5888"],"symbol":{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"},"price":34.107320000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1023.2196,"orderSubmissionData":{"bidPrice":34.079500000000003,"askPrice":34.079500000000003,"lastPrice":34.079500000000003},"isMarketable":false,"priceAdjustmentMode":1},"5889":{"type":4,"id":5889,"contingentId":0,"brokerId":["5889"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":113.186219229,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.675973061,"orderSubmissionData":{"bidPrice":113.224442751,"askPrice":113.224442751,"lastPrice":113.224442751},"isMarketable":false,"priceAdjustmentMode":1},"5890":{"type":4,"id":5890,"contingentId":0,"brokerId":["5890"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":19.556834454983026,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.05755047423611,"orderSubmissionData":{"bidPrice":19.573149945351478,"askPrice":19.573149945351478,"lastPrice":19.573149945351478},"isMarketable":false,"priceAdjustmentMode":1},"5891":{"type":4,"id":5891,"contingentId":0,"brokerId":["5891"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":101.92,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.36000000000001,"orderSubmissionData":{"bidPrice":102.04000000000001,"askPrice":102.04000000000001,"lastPrice":102.04000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5892":{"type":4,"id":5892,"contingentId":0,"brokerId":["5892"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":48.887743589999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.5303589800001,"orderSubmissionData":{"bidPrice":49.068809307000002,"askPrice":49.068809307000002,"lastPrice":49.068809307000002},"isMarketable":false,"priceAdjustmentMode":1},"5893":{"type":4,"id":5893,"contingentId":0,"brokerId":["5893"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":258,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2580,"orderSubmissionData":{"bidPrice":257.52999999999997,"askPrice":257.52999999999997,"lastPrice":257.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5894":{"type":4,"id":5894,"contingentId":0,"brokerId":["5894"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":26.83190433,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2388.03948537,"orderSubmissionData":{"bidPrice":26.744609605000001,"askPrice":26.744609605000001,"lastPrice":26.744609605000001},"isMarketable":false,"priceAdjustmentMode":1},"5895":{"type":4,"id":5895,"contingentId":0,"brokerId":["5895"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":48.102087050999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2308.9001784480001,"orderSubmissionData":{"bidPrice":48.017457583999999,"askPrice":48.017457583999999,"lastPrice":48.017457583999999},"isMarketable":false,"priceAdjustmentMode":1},"5896":{"type":4,"id":5896,"contingentId":0,"brokerId":["5896"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":46.556695779999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2234.7213974400001,"orderSubmissionData":{"bidPrice":45.945986142000002,"askPrice":45.945986142000002,"lastPrice":45.945986142000002},"isMarketable":false,"priceAdjustmentMode":1},"5897":{"type":4,"id":5897,"contingentId":0,"brokerId":["5897"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":57.745927232,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2078.8533803519999,"orderSubmissionData":{"bidPrice":58.323101479999998,"askPrice":58.323101479999998,"lastPrice":58.323101479999998},"isMarketable":false,"priceAdjustmentMode":1},"5898":{"type":4,"id":5898,"contingentId":0,"brokerId":["5898"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":45.187794126999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2033.4507357150001,"orderSubmissionData":{"bidPrice":44.954973244999998,"askPrice":44.954973244999998,"lastPrice":44.954973244999998},"isMarketable":false,"priceAdjustmentMode":1},"5899":{"type":4,"id":5899,"contingentId":0,"brokerId":["5899"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":10.35,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1925.0999999999999,"orderSubmissionData":{"bidPrice":10.619999999999999,"askPrice":10.619999999999999,"lastPrice":10.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5900":{"type":4,"id":5900,"contingentId":0,"brokerId":["5900"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":66.542866349999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1929.7431241500001,"orderSubmissionData":{"bidPrice":66.695653596,"askPrice":66.695653596,"lastPrice":66.695653596},"isMarketable":false,"priceAdjustmentMode":1},"5901":{"type":4,"id":5901,"contingentId":0,"brokerId":["5901"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":41.151673019999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1934.1286319400001,"orderSubmissionData":{"bidPrice":40.973842179999998,"askPrice":40.973842179999998,"lastPrice":40.973842179999998},"isMarketable":false,"priceAdjustmentMode":1},"5902":{"type":4,"id":5902,"contingentId":0,"brokerId":["5902"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":73.542415267999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1912.1027969679999,"orderSubmissionData":{"bidPrice":74.063925432999994,"askPrice":74.063925432999994,"lastPrice":74.063925432999994},"isMarketable":false,"priceAdjustmentMode":1},"5903":{"type":4,"id":5903,"contingentId":0,"brokerId":["5903"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":213.97858912199999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1925.807302098,"orderSubmissionData":{"bidPrice":213.32683818000001,"askPrice":213.32683818000001,"lastPrice":213.32683818000001},"isMarketable":false,"priceAdjustmentMode":1},"5904":{"type":4,"id":5904,"contingentId":0,"brokerId":["5904"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":18.015765854000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1909.671180524,"orderSubmissionData":{"bidPrice":18.068086567999998,"askPrice":18.068086567999998,"lastPrice":18.068086567999998},"isMarketable":false,"priceAdjustmentMode":1},"5905":{"type":4,"id":5905,"contingentId":0,"brokerId":["5905"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":47.033943698000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1881.3577479200001,"orderSubmissionData":{"bidPrice":46.761376102,"askPrice":46.761376102,"lastPrice":46.761376102},"isMarketable":false,"priceAdjustmentMode":1},"5906":{"type":4,"id":5906,"contingentId":0,"brokerId":["5906"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":6.5879361125999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1851.2100476405999,"orderSubmissionData":{"bidPrice":6.6016770822000002,"askPrice":6.6016770822000002,"lastPrice":6.6016770822000002},"isMarketable":false,"priceAdjustmentMode":1},"5907":{"type":4,"id":5907,"contingentId":0,"brokerId":["5907"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":78.75,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1811.25,"orderSubmissionData":{"bidPrice":79.379999999999995,"askPrice":79.379999999999995,"lastPrice":79.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"5908":{"type":4,"id":5908,"contingentId":0,"brokerId":["5908"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.025464041999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1820.5718682419999,"orderSubmissionData":{"bidPrice":17.96945535,"askPrice":17.96945535,"lastPrice":17.96945535},"isMarketable":false,"priceAdjustmentMode":1},"5909":{"type":4,"id":5909,"contingentId":0,"brokerId":["5909"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":35.471765240000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1773.588262,"orderSubmissionData":{"bidPrice":35.604563030000001,"askPrice":35.604563030000001,"lastPrice":35.604563030000001},"isMarketable":false,"priceAdjustmentMode":1},"5910":{"type":4,"id":5910,"contingentId":0,"brokerId":["5910"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":70.629611471999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1765.7402867999999,"orderSubmissionData":{"bidPrice":70.583985107999993,"askPrice":70.583985107999993,"lastPrice":70.583985107999993},"isMarketable":false,"priceAdjustmentMode":1},"5911":{"type":4,"id":5911,"contingentId":0,"brokerId":["5911"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":155.43000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1709.73,"orderSubmissionData":{"bidPrice":154.81999999999999,"askPrice":154.81999999999999,"lastPrice":154.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"5912":{"type":4,"id":5912,"contingentId":0,"brokerId":["5912"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":146.68000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.4400000000001,"orderSubmissionData":{"bidPrice":146.27000000000001,"askPrice":146.27000000000001,"lastPrice":146.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5913":{"type":4,"id":5913,"contingentId":0,"brokerId":["5913"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":23.07,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.08,"orderSubmissionData":{"bidPrice":22.98,"askPrice":22.98,"lastPrice":22.98},"isMarketable":false,"priceAdjustmentMode":1},"5914":{"type":4,"id":5914,"contingentId":0,"brokerId":["5914"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":76.087574724999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.96332197499999,"orderSubmissionData":{"bidPrice":76.024002861,"askPrice":76.024002861,"lastPrice":76.024002861},"isMarketable":false,"priceAdjustmentMode":1},"5915":{"type":4,"id":5915,"contingentId":0,"brokerId":["5915"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":70.032955266000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.32955265999999,"orderSubmissionData":{"bidPrice":69.674236425000004,"askPrice":69.674236425000004,"lastPrice":69.674236425000004},"isMarketable":false,"priceAdjustmentMode":1},"5916":{"type":4,"id":5916,"contingentId":0,"brokerId":["5916"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":170.03999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.15999999999997,"orderSubmissionData":{"bidPrice":169.36000000000001,"askPrice":169.36000000000001,"lastPrice":169.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5917":{"type":4,"id":5917,"contingentId":0,"brokerId":["5917"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":203.16999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.50999999999999,"orderSubmissionData":{"bidPrice":201.59,"askPrice":201.59,"lastPrice":201.59},"isMarketable":false,"priceAdjustmentMode":1},"5918":{"type":4,"id":5918,"contingentId":0,"brokerId":["5918"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":47.751777750000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.02133300000003,"orderSubmissionData":{"bidPrice":47.671070520000001,"askPrice":47.671070520000001,"lastPrice":47.671070520000001},"isMarketable":false,"priceAdjustmentMode":1},"5919":{"type":4,"id":5919,"contingentId":0,"brokerId":["5919"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":31.348508619,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.92464652299998,"orderSubmissionData":{"bidPrice":31.356499572000001,"askPrice":31.356499572000001,"lastPrice":31.356499572000001},"isMarketable":false,"priceAdjustmentMode":1},"5920":{"type":4,"id":5920,"contingentId":0,"brokerId":["5920"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":41.670000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.04000000000002,"orderSubmissionData":{"bidPrice":41.659999999999997,"askPrice":41.659999999999997,"lastPrice":41.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"5921":{"type":4,"id":5921,"contingentId":0,"brokerId":["5921"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":114.528393552,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.11357420799999,"orderSubmissionData":{"bidPrice":114.227399088,"askPrice":114.227399088,"lastPrice":114.227399088},"isMarketable":false,"priceAdjustmentMode":1},"5922":{"type":4,"id":5922,"contingentId":0,"brokerId":["5922"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":15.562709855,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.31858579499999,"orderSubmissionData":{"bidPrice":15.524117690400001,"askPrice":15.524117690400001,"lastPrice":15.524117690400001},"isMarketable":false,"priceAdjustmentMode":1},"5923":{"type":4,"id":5923,"contingentId":0,"brokerId":["5923"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":44.569321215999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.69321215999997,"orderSubmissionData":{"bidPrice":44.397063871999997,"askPrice":44.397063871999997,"lastPrice":44.397063871999997},"isMarketable":false,"priceAdjustmentMode":1},"5924":{"type":4,"id":5924,"contingentId":0,"brokerId":["5924"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":44.221523376655419,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.21523376655415,"orderSubmissionData":{"bidPrice":44.25489811127931,"askPrice":44.25489811127931,"lastPrice":44.25489811127931},"isMarketable":false,"priceAdjustmentMode":1},"5925":{"type":4,"id":5925,"contingentId":0,"brokerId":["5925"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":54.734218880999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.87375104799997,"orderSubmissionData":{"bidPrice":54.641278364999998,"askPrice":54.641278364999998,"lastPrice":54.641278364999998},"isMarketable":false,"priceAdjustmentMode":1},"5926":{"type":4,"id":5926,"contingentId":0,"brokerId":["5926"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":22.608271475999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.557158044,"orderSubmissionData":{"bidPrice":22.623682704,"askPrice":22.623682704,"lastPrice":22.623682704},"isMarketable":false,"priceAdjustmentMode":1},"5927":{"type":4,"id":5927,"contingentId":0,"brokerId":["5927"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":68.844057930000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.06434758,"orderSubmissionData":{"bidPrice":68.844057930000005,"askPrice":68.844057930000005,"lastPrice":68.844057930000005},"isMarketable":false,"priceAdjustmentMode":1},"5928":{"type":4,"id":5928,"contingentId":0,"brokerId":["5928"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":134.88,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.63999999999999,"orderSubmissionData":{"bidPrice":135,"askPrice":135,"lastPrice":135},"isMarketable":false,"priceAdjustmentMode":1},"5929":{"type":4,"id":5929,"contingentId":0,"brokerId":["5929"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":101.71011147500001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.84044590000002,"orderSubmissionData":{"bidPrice":101.21256595,"askPrice":101.21256595,"lastPrice":101.21256595},"isMarketable":false,"priceAdjustmentMode":1},"5930":{"type":4,"id":5930,"contingentId":0,"brokerId":["5930"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":56.452473869000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.167317083,"orderSubmissionData":{"bidPrice":56.591177735999999,"askPrice":56.591177735999999,"lastPrice":56.591177735999999},"isMarketable":false,"priceAdjustmentMode":1},"5931":{"type":4,"id":5931,"contingentId":0,"brokerId":["5931"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":26.197458416,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.96187623999998,"orderSubmissionData":{"bidPrice":26.197458416,"askPrice":26.197458416,"lastPrice":26.197458416},"isMarketable":false,"priceAdjustmentMode":1},"5932":{"type":4,"id":5932,"contingentId":0,"brokerId":["5932"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":26.103543713000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.44961198200002,"orderSubmissionData":{"bidPrice":26.060413201999999,"askPrice":26.060413201999999,"lastPrice":26.060413201999999},"isMarketable":false,"priceAdjustmentMode":1},"5933":{"type":4,"id":5933,"contingentId":0,"brokerId":["5933"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":91.108024200000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.43209680000001,"orderSubmissionData":{"bidPrice":91.108024200000003,"askPrice":91.108024200000003,"lastPrice":91.108024200000003},"isMarketable":false,"priceAdjustmentMode":1},"5934":{"type":4,"id":5934,"contingentId":0,"brokerId":["5934"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":86.051615049999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.20646019999998,"orderSubmissionData":{"bidPrice":85.866994550000001,"askPrice":85.866994550000001,"lastPrice":85.866994550000001},"isMarketable":false,"priceAdjustmentMode":1},"5935":{"type":4,"id":5935,"contingentId":0,"brokerId":["5935"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":17.379999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.22000000000003,"orderSubmissionData":{"bidPrice":17.34,"askPrice":17.34,"lastPrice":17.34},"isMarketable":false,"priceAdjustmentMode":1},"5936":{"type":4,"id":5936,"contingentId":0,"brokerId":["5936"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":81.261993439999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.04797375999999,"orderSubmissionData":{"bidPrice":80.727735559999999,"askPrice":80.727735559999999,"lastPrice":80.727735559999999},"isMarketable":false,"priceAdjustmentMode":1},"5937":{"type":4,"id":5937,"contingentId":0,"brokerId":["5937"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":65.310000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.55000000000001,"orderSubmissionData":{"bidPrice":64.510000000000005,"askPrice":64.510000000000005,"lastPrice":64.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"5938":{"type":4,"id":5938,"contingentId":0,"brokerId":["5938"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":153.591609213,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.183218426,"orderSubmissionData":{"bidPrice":153.46563549000001,"askPrice":153.46563549000001,"lastPrice":153.46563549000001},"isMarketable":false,"priceAdjustmentMode":1},"5939":{"type":4,"id":5939,"contingentId":0,"brokerId":["5939"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":37.567803959999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.54243167999999,"orderSubmissionData":{"bidPrice":37.576182150000001,"askPrice":37.576182150000001,"lastPrice":37.576182150000001},"isMarketable":false,"priceAdjustmentMode":1},"5940":{"type":4,"id":5940,"contingentId":0,"brokerId":["5940"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":29.964542999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.64542999999998,"orderSubmissionData":{"bidPrice":29.887491317999999,"askPrice":29.887491317999999,"lastPrice":29.887491317999999},"isMarketable":false,"priceAdjustmentMode":1},"5941":{"type":4,"id":5941,"contingentId":0,"brokerId":["5941"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":98.659111121999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":295.97733336599998,"orderSubmissionData":{"bidPrice":98.454054231000001,"askPrice":98.454054231000001,"lastPrice":98.454054231000001},"isMarketable":false,"priceAdjustmentMode":1},"5942":{"type":4,"id":5942,"contingentId":0,"brokerId":["5942"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":71.572325469999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.28930187999998,"orderSubmissionData":{"bidPrice":71.296109912000006,"askPrice":71.296109912000006,"lastPrice":71.296109912000006},"isMarketable":false,"priceAdjustmentMode":1},"5943":{"type":4,"id":5943,"contingentId":0,"brokerId":["5943"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":141.27543757999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.55087515999998,"orderSubmissionData":{"bidPrice":141.27543757999999,"askPrice":141.27543757999999,"lastPrice":141.27543757999999},"isMarketable":false,"priceAdjustmentMode":1},"5944":{"type":4,"id":5944,"contingentId":0,"brokerId":["5944"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":91.591490640000004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.77447192,"orderSubmissionData":{"bidPrice":91.254206100000005,"askPrice":91.254206100000005,"lastPrice":91.254206100000005},"isMarketable":false,"priceAdjustmentMode":1},"5945":{"type":4,"id":5945,"contingentId":0,"brokerId":["5945"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":27.046941862499999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.469418625,"orderSubmissionData":{"bidPrice":27.002420147500001,"askPrice":27.002420147500001,"lastPrice":27.002420147500001},"isMarketable":false,"priceAdjustmentMode":1},"5946":{"type":4,"id":5946,"contingentId":0,"brokerId":["5946"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":89.990177653999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.97053296199999,"orderSubmissionData":{"bidPrice":89.954994318000004,"askPrice":89.954994318000004,"lastPrice":89.954994318000004},"isMarketable":false,"priceAdjustmentMode":1},"5947":{"type":4,"id":5947,"contingentId":0,"brokerId":["5947"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":133.41999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.83999999999997,"orderSubmissionData":{"bidPrice":133.49000000000001,"askPrice":133.49000000000001,"lastPrice":133.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5948":{"type":4,"id":5948,"contingentId":0,"brokerId":["5948"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":132.02696942,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.05393884,"orderSubmissionData":{"bidPrice":132.03983880000001,"askPrice":132.03983880000001,"lastPrice":132.03983880000001},"isMarketable":false,"priceAdjustmentMode":1},"5949":{"type":4,"id":5949,"contingentId":0,"brokerId":["5949"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":52.710000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.55000000000001,"orderSubmissionData":{"bidPrice":52.460000000000001,"askPrice":52.460000000000001,"lastPrice":52.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5950":{"type":4,"id":5950,"contingentId":0,"brokerId":["5950"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":32.771247355,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.16997884,"orderSubmissionData":{"bidPrice":32.755770968999997,"askPrice":32.755770968999997,"lastPrice":32.755770968999997},"isMarketable":false,"priceAdjustmentMode":1},"5951":{"type":4,"id":5951,"contingentId":0,"brokerId":["5951"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":127.934930385,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-255.86986077,"orderSubmissionData":{"bidPrice":127.686942981,"askPrice":127.686942981,"lastPrice":127.686942981},"isMarketable":false,"priceAdjustmentMode":1},"5952":{"type":4,"id":5952,"contingentId":0,"brokerId":["5952"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":32.076103410999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.60882728799999,"orderSubmissionData":{"bidPrice":31.664983459999998,"askPrice":31.664983459999998,"lastPrice":31.664983459999998},"isMarketable":false,"priceAdjustmentMode":1},"5953":{"type":4,"id":5953,"contingentId":0,"brokerId":["5953"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":49.399999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247,"orderSubmissionData":{"bidPrice":49.140000000000001,"askPrice":49.140000000000001,"lastPrice":49.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"5954":{"type":4,"id":5954,"contingentId":0,"brokerId":["5954"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":34.810751041550901,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.67525729085634,"orderSubmissionData":{"bidPrice":34.665554999667478,"askPrice":34.665554999667478,"lastPrice":34.665554999667478},"isMarketable":false,"priceAdjustmentMode":1},"5955":{"type":4,"id":5955,"contingentId":0,"brokerId":["5955"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":39.496960981999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.981765892,"orderSubmissionData":{"bidPrice":39.467046596000003,"askPrice":39.467046596000003,"lastPrice":39.467046596000003},"isMarketable":false,"priceAdjustmentMode":1},"5956":{"type":4,"id":5956,"contingentId":0,"brokerId":["5956"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":118.183332789,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.36666557800001,"orderSubmissionData":{"bidPrice":118.16748308299999,"askPrice":118.16748308299999,"lastPrice":118.16748308299999},"isMarketable":false,"priceAdjustmentMode":1},"5957":{"type":4,"id":5957,"contingentId":0,"brokerId":["5957"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":59.201717639999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.80687055999999,"orderSubmissionData":{"bidPrice":59.017811709999997,"askPrice":59.017811709999997,"lastPrice":59.017811709999997},"isMarketable":false,"priceAdjustmentMode":1},"5958":{"type":4,"id":5958,"contingentId":0,"brokerId":["5958"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":58.155270698999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.621082796,"orderSubmissionData":{"bidPrice":58.378687028999998,"askPrice":58.378687028999998,"lastPrice":58.378687028999998},"isMarketable":false,"priceAdjustmentMode":1},"5959":{"type":4,"id":5959,"contingentId":0,"brokerId":["5959"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":56.859999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.44,"orderSubmissionData":{"bidPrice":56.380000000000003,"askPrice":56.380000000000003,"lastPrice":56.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5960":{"type":4,"id":5960,"contingentId":0,"brokerId":["5960"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":215.718365097,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.718365097,"orderSubmissionData":{"bidPrice":215.055256851,"askPrice":215.055256851,"lastPrice":215.055256851},"isMarketable":false,"priceAdjustmentMode":1},"5961":{"type":4,"id":5961,"contingentId":0,"brokerId":["5961"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":42.699350881999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.49675440999999,"orderSubmissionData":{"bidPrice":42.668458571999999,"askPrice":42.668458571999999,"lastPrice":42.668458571999999},"isMarketable":false,"priceAdjustmentMode":1},"5962":{"type":4,"id":5962,"contingentId":0,"brokerId":["5962"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":104.12813119675683,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.25626239351365,"orderSubmissionData":{"bidPrice":103.69636848720995,"askPrice":103.69636848720995,"lastPrice":103.69636848720995},"isMarketable":false,"priceAdjustmentMode":1},"5963":{"type":4,"id":5963,"contingentId":0,"brokerId":["5963"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":28.295079448999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.06555614300001,"orderSubmissionData":{"bidPrice":28.186850601,"askPrice":28.186850601,"lastPrice":28.186850601},"isMarketable":false,"priceAdjustmentMode":1},"5964":{"type":4,"id":5964,"contingentId":0,"brokerId":["5964"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":38.987915444000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.93957721999999,"orderSubmissionData":{"bidPrice":38.691230322000003,"askPrice":38.691230322000003,"lastPrice":38.691230322000003},"isMarketable":false,"priceAdjustmentMode":1},"5965":{"type":4,"id":5965,"contingentId":0,"brokerId":["5965"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":38.033321417000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.16660708500001,"orderSubmissionData":{"bidPrice":38.005280138000003,"askPrice":38.005280138000003,"lastPrice":38.005280138000003},"isMarketable":false,"priceAdjustmentMode":1},"5966":{"type":4,"id":5966,"contingentId":0,"brokerId":["5966"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":94.0021697526157,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.0043395052314,"orderSubmissionData":{"bidPrice":93.859825174073592,"askPrice":93.859825174073592,"lastPrice":93.859825174073592},"isMarketable":false,"priceAdjustmentMode":1},"5967":{"type":4,"id":5967,"contingentId":0,"brokerId":["5967"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":32.737498264000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.68749131999999,"orderSubmissionData":{"bidPrice":32.907710559999998,"askPrice":32.907710559999998,"lastPrice":32.907710559999998},"isMarketable":false,"priceAdjustmentMode":1},"5968":{"type":4,"id":5968,"contingentId":0,"brokerId":["5968"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":27.3756716,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.2540296,"orderSubmissionData":{"bidPrice":27.32356055,"askPrice":27.32356055,"lastPrice":27.32356055},"isMarketable":false,"priceAdjustmentMode":1},"5969":{"type":4,"id":5969,"contingentId":0,"brokerId":["5969"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":156.106915332,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.106915332,"orderSubmissionData":{"bidPrice":155.92979653399999,"askPrice":155.92979653399999,"lastPrice":155.92979653399999},"isMarketable":false,"priceAdjustmentMode":1},"5970":{"type":4,"id":5970,"contingentId":0,"brokerId":["5970"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":73.74159257515727,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.48318515031454,"orderSubmissionData":{"bidPrice":74.010561843121565,"askPrice":74.010561843121565,"lastPrice":74.010561843121565},"isMarketable":false,"priceAdjustmentMode":1},"5971":{"type":4,"id":5971,"contingentId":0,"brokerId":["5971"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":20.385056538000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.69539576599999,"orderSubmissionData":{"bidPrice":20.334970404,"askPrice":20.334970404,"lastPrice":20.334970404},"isMarketable":false,"priceAdjustmentMode":1},"5972":{"type":4,"id":5972,"contingentId":0,"brokerId":["5972"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":35.072044251999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.28817700799999,"orderSubmissionData":{"bidPrice":35.099099056,"askPrice":35.099099056,"lastPrice":35.099099056},"isMarketable":false,"priceAdjustmentMode":1},"5973":{"type":4,"id":5973,"contingentId":0,"brokerId":["5973"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.48548893342499999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.27727962667501,"orderSubmissionData":{"bidPrice":0.48162626662500002,"askPrice":0.48162626662500002,"lastPrice":0.48162626662500002},"isMarketable":false,"priceAdjustmentMode":1},"5974":{"type":4,"id":5974,"contingentId":0,"brokerId":["5974"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":34.947483777000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.78993510800001,"orderSubmissionData":{"bidPrice":34.941785508000002,"askPrice":34.941785508000002,"lastPrice":34.941785508000002},"isMarketable":false,"priceAdjustmentMode":1},"5975":{"type":4,"id":5975,"contingentId":0,"brokerId":["5975"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":68.059128690999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.118257382,"orderSubmissionData":{"bidPrice":68.172336514999998,"askPrice":68.172336514999998,"lastPrice":68.172336514999998},"isMarketable":false,"priceAdjustmentMode":1},"5976":{"type":4,"id":5976,"contingentId":0,"brokerId":["5976"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":134.86991130000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.86991130000001,"orderSubmissionData":{"bidPrice":134.898915582,"askPrice":134.898915582,"lastPrice":134.898915582},"isMarketable":false,"priceAdjustmentMode":1},"5977":{"type":4,"id":5977,"contingentId":0,"brokerId":["5977"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":33.550434791999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.20173916799999,"orderSubmissionData":{"bidPrice":33.516729312000002,"askPrice":33.516729312000002,"lastPrice":33.516729312000002},"isMarketable":false,"priceAdjustmentMode":1},"5978":{"type":4,"id":5978,"contingentId":0,"brokerId":["5978"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":14.408120090000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.67308080999999,"orderSubmissionData":{"bidPrice":14.413953337000001,"askPrice":14.413953337000001,"lastPrice":14.413953337000001},"isMarketable":false,"priceAdjustmentMode":1},"5979":{"type":4,"id":5979,"contingentId":0,"brokerId":["5979"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":62.786628688,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.573257376,"orderSubmissionData":{"bidPrice":63.098482804,"askPrice":63.098482804,"lastPrice":63.098482804},"isMarketable":false,"priceAdjustmentMode":1},"5980":{"type":4,"id":5980,"contingentId":0,"brokerId":["5980"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":62.210000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.42,"orderSubmissionData":{"bidPrice":62.340000000000003,"askPrice":62.340000000000003,"lastPrice":62.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"5981":{"type":4,"id":5981,"contingentId":0,"brokerId":["5981"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":61.934776948230272,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.86955389646054,"orderSubmissionData":{"bidPrice":61.564193305128192,"askPrice":61.564193305128192,"lastPrice":61.564193305128192},"isMarketable":false,"priceAdjustmentMode":1},"5982":{"type":4,"id":5982,"contingentId":0,"brokerId":["5982"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":30.318241155999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.272964624,"orderSubmissionData":{"bidPrice":30.547890687999999,"askPrice":30.547890687999999,"lastPrice":30.547890687999999},"isMarketable":false,"priceAdjustmentMode":1},"5983":{"type":4,"id":5983,"contingentId":0,"brokerId":["5983"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":113.67891992600001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.67891992600001,"orderSubmissionData":{"bidPrice":114.101737464,"askPrice":114.101737464,"lastPrice":114.101737464},"isMarketable":false,"priceAdjustmentMode":1},"5984":{"type":4,"id":5984,"contingentId":0,"brokerId":["5984"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":112.60936812995762,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.60936812995762,"orderSubmissionData":{"bidPrice":112.60936812995762,"askPrice":112.60936812995762,"lastPrice":112.60936812995762},"isMarketable":false,"priceAdjustmentMode":1},"5985":{"type":4,"id":5985,"contingentId":0,"brokerId":["5985"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":109.52082287099999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":109.52082287099999,"orderSubmissionData":{"bidPrice":109.330635384,"askPrice":109.330635384,"lastPrice":109.330635384},"isMarketable":false,"priceAdjustmentMode":1},"5986":{"type":4,"id":5986,"contingentId":0,"brokerId":["5986"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":21.251800468999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.259002345,"orderSubmissionData":{"bidPrice":21.304583580999999,"askPrice":21.304583580999999,"lastPrice":21.304583580999999},"isMarketable":false,"priceAdjustmentMode":1},"5987":{"type":4,"id":5987,"contingentId":0,"brokerId":["5987"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":51.306424624000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.612849248,"orderSubmissionData":{"bidPrice":51.267673547999998,"askPrice":51.267673547999998,"lastPrice":51.267673547999998},"isMarketable":false,"priceAdjustmentMode":1},"5988":{"type":4,"id":5988,"contingentId":0,"brokerId":["5988"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":51.427499169999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.85499833999999,"orderSubmissionData":{"bidPrice":51.253714129000002,"askPrice":51.253714129000002,"lastPrice":51.253714129000002},"isMarketable":false,"priceAdjustmentMode":1},"5989":{"type":4,"id":5989,"contingentId":0,"brokerId":["5989"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":101.893781225,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.893781225,"orderSubmissionData":{"bidPrice":102.388883329,"askPrice":102.388883329,"lastPrice":102.388883329},"isMarketable":false,"priceAdjustmentMode":1},"5990":{"type":4,"id":5990,"contingentId":0,"brokerId":["5990"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":100.206816832,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.206816832,"orderSubmissionData":{"bidPrice":100.62340379600001,"askPrice":100.62340379600001,"lastPrice":100.62340379600001},"isMarketable":false,"priceAdjustmentMode":1},"5991":{"type":4,"id":5991,"contingentId":0,"brokerId":["5991"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":50.101264350000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.2025287,"orderSubmissionData":{"bidPrice":50.118843740999999,"askPrice":50.118843740999999,"lastPrice":50.118843740999999},"isMarketable":false,"priceAdjustmentMode":1},"5992":{"type":4,"id":5992,"contingentId":0,"brokerId":["5992"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":49.802152356000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.604304712000001,"orderSubmissionData":{"bidPrice":49.761297431999999,"askPrice":49.761297431999999,"lastPrice":49.761297431999999},"isMarketable":false,"priceAdjustmentMode":1},"5993":{"type":4,"id":5993,"contingentId":0,"brokerId":["5993"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":49.324176680999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.648353361999995,"orderSubmissionData":{"bidPrice":49.212856365,"askPrice":49.212856365,"lastPrice":49.212856365},"isMarketable":false,"priceAdjustmentMode":1},"5994":{"type":4,"id":5994,"contingentId":0,"brokerId":["5994"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":94.324426465000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.324426465000002,"orderSubmissionData":{"bidPrice":94.106847693999995,"askPrice":94.106847693999995,"lastPrice":94.106847693999995},"isMarketable":false,"priceAdjustmentMode":1},"5995":{"type":4,"id":5995,"contingentId":0,"brokerId":["5995"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":92.347799486073058,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.347799486073058,"orderSubmissionData":{"bidPrice":91.994213578210235,"askPrice":91.994213578210235,"lastPrice":91.994213578210235},"isMarketable":false,"priceAdjustmentMode":1},"5996":{"type":4,"id":5996,"contingentId":0,"brokerId":["5996"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":14.8786,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.271600000000007,"orderSubmissionData":{"bidPrice":14.8446,"askPrice":14.8446,"lastPrice":14.8446},"isMarketable":false,"priceAdjustmentMode":1},"5997":{"type":4,"id":5997,"contingentId":0,"brokerId":["5997"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":87.306101365000004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.306101365000004,"orderSubmissionData":{"bidPrice":88.061752126000002,"askPrice":88.061752126000002,"lastPrice":88.061752126000002},"isMarketable":false,"priceAdjustmentMode":1},"5998":{"type":4,"id":5998,"contingentId":0,"brokerId":["5998"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":78.957693407999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.957693407999997,"orderSubmissionData":{"bidPrice":79.141925663999999,"askPrice":79.141925663999999,"lastPrice":79.141925663999999},"isMarketable":false,"priceAdjustmentMode":1},"5999":{"type":4,"id":5999,"contingentId":0,"brokerId":["5999"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":78.147720000000007,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.147720000000007,"orderSubmissionData":{"bidPrice":78.205607200000003,"askPrice":78.205607200000003,"lastPrice":78.205607200000003},"isMarketable":false,"priceAdjustmentMode":1},"6000":{"type":4,"id":6000,"contingentId":0,"brokerId":["6000"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":78.017201795999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.017201795999995,"orderSubmissionData":{"bidPrice":77.991896183999998,"askPrice":77.991896183999998,"lastPrice":77.991896183999998},"isMarketable":false,"priceAdjustmentMode":1},"6001":{"type":4,"id":6001,"contingentId":0,"brokerId":["6001"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":76.079083517000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.079083517000001,"orderSubmissionData":{"bidPrice":75.925643676000007,"askPrice":75.925643676000007,"lastPrice":75.925643676000007},"isMarketable":false,"priceAdjustmentMode":1},"6002":{"type":4,"id":6002,"contingentId":0,"brokerId":["6002"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":34.020634923999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.041269847999999,"orderSubmissionData":{"bidPrice":34.020634923999999,"askPrice":34.020634923999999,"lastPrice":34.020634923999999},"isMarketable":false,"priceAdjustmentMode":1},"6003":{"type":4,"id":6003,"contingentId":0,"brokerId":["6003"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":66.887655068000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.887655068000001,"orderSubmissionData":{"bidPrice":66.835419492,"askPrice":66.835419492,"lastPrice":66.835419492},"isMarketable":false,"priceAdjustmentMode":1},"6004":{"type":4,"id":6004,"contingentId":0,"brokerId":["6004"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":66.67878549943697,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.67878549943697,"orderSubmissionData":{"bidPrice":66.67878549943697,"askPrice":66.67878549943697,"lastPrice":66.67878549943697},"isMarketable":false,"priceAdjustmentMode":1},"6005":{"type":4,"id":6005,"contingentId":0,"brokerId":["6005"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":8.802620037737908,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.618340264165354,"orderSubmissionData":{"bidPrice":8.7829525177046612,"askPrice":8.7829525177046612,"lastPrice":8.7829525177046612},"isMarketable":false,"priceAdjustmentMode":1},"6006":{"type":4,"id":6006,"contingentId":0,"brokerId":["6006"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":28.792154355000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.584308710000002,"orderSubmissionData":{"bidPrice":28.954264404,"askPrice":28.954264404,"lastPrice":28.954264404},"isMarketable":false,"priceAdjustmentMode":1},"6007":{"type":4,"id":6007,"contingentId":0,"brokerId":["6007"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":22.871452707,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.742905413999999,"orderSubmissionData":{"bidPrice":22.830051059999999,"askPrice":22.830051059999999,"lastPrice":22.830051059999999},"isMarketable":false,"priceAdjustmentMode":1},"6008":{"type":4,"id":6008,"contingentId":0,"brokerId":["6008"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":39.033602739999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.033602739999999,"orderSubmissionData":{"bidPrice":38.790980712,"askPrice":38.790980712,"lastPrice":38.790980712},"isMarketable":false,"priceAdjustmentMode":1},"6009":{"type":4,"id":6009,"contingentId":0,"brokerId":["6009"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":35.732978070000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.732978070000001,"orderSubmissionData":{"bidPrice":35.669895134999997,"askPrice":35.669895134999997,"lastPrice":35.669895134999997},"isMarketable":false,"priceAdjustmentMode":1},"6010":{"type":4,"id":6010,"contingentId":0,"brokerId":["6010"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":29.222964097999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.222964097999999,"orderSubmissionData":{"bidPrice":29.187028333000001,"askPrice":29.187028333000001,"lastPrice":29.187028333000001},"isMarketable":false,"priceAdjustmentMode":1},"6011":{"type":4,"id":6011,"contingentId":0,"brokerId":["6011"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":27.917662827972883,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.917662827972883,"orderSubmissionData":{"bidPrice":27.911832071325438,"askPrice":27.911832071325438,"lastPrice":27.911832071325438},"isMarketable":false,"priceAdjustmentMode":1},"6012":{"type":4,"id":6012,"contingentId":0,"brokerId":["6012"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":13.955825651261208,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.911651302522415,"orderSubmissionData":{"bidPrice":13.864063504326101,"askPrice":13.864063504326101,"lastPrice":13.864063504326101},"isMarketable":false,"priceAdjustmentMode":1},"6013":{"type":4,"id":6013,"contingentId":0,"brokerId":["6013"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":48.83773690092,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1758.15852843312,"orderSubmissionData":{"bidPrice":48.590791571959997,"askPrice":48.590791571959997,"lastPrice":48.590791571959997},"isMarketable":false,"priceAdjustmentMode":1},"6014":{"type":4,"id":6014,"contingentId":0,"brokerId":["6014"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":16.8194970425,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1698.7692012924999,"orderSubmissionData":{"bidPrice":17.078626530000001,"askPrice":17.078626530000001,"lastPrice":17.078626530000001},"isMarketable":false,"priceAdjustmentMode":1},"6015":{"type":4,"id":6015,"contingentId":0,"brokerId":["6015"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":4.3225419204,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1711.7266004784001,"orderSubmissionData":{"bidPrice":4.3479493529999997,"askPrice":4.3479493529999997,"lastPrice":4.3479493529999997},"isMarketable":false,"priceAdjustmentMode":1},"6016":{"type":4,"id":6016,"contingentId":0,"brokerId":["6016"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":22.258075083000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1647.097556142,"orderSubmissionData":{"bidPrice":22.716779280000001,"askPrice":22.716779280000001,"lastPrice":22.716779280000001},"isMarketable":false,"priceAdjustmentMode":1},"6017":{"type":4,"id":6017,"contingentId":0,"brokerId":["6017"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":50.433386976000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1664.3017702080001,"orderSubmissionData":{"bidPrice":50.508936323999997,"askPrice":50.508936323999997,"lastPrice":50.508936323999997},"isMarketable":false,"priceAdjustmentMode":1},"6018":{"type":4,"id":6018,"contingentId":0,"brokerId":["6018"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":27.600000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656,"orderSubmissionData":{"bidPrice":27.539999999999999,"askPrice":27.539999999999999,"lastPrice":27.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6019":{"type":4,"id":6019,"contingentId":0,"brokerId":["6019"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":12.178335769,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1595.3619857389999,"orderSubmissionData":{"bidPrice":12.146669096,"askPrice":12.146669096,"lastPrice":12.146669096},"isMarketable":false,"priceAdjustmentMode":1},"6020":{"type":4,"id":6020,"contingentId":0,"brokerId":["6020"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":52.306708761000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1569.2012628299999,"orderSubmissionData":{"bidPrice":52.287289155000003,"askPrice":52.287289155000003,"lastPrice":52.287289155000003},"isMarketable":false,"priceAdjustmentMode":1},"6021":{"type":4,"id":6021,"contingentId":0,"brokerId":["6021"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.82561432,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1556.6895036000001,"orderSubmissionData":{"bidPrice":14.7688112,"askPrice":14.7688112,"lastPrice":14.7688112},"isMarketable":false,"priceAdjustmentMode":1},"6022":{"type":4,"id":6022,"contingentId":0,"brokerId":["6022"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":41.187151454999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1523.924603835,"orderSubmissionData":{"bidPrice":41.263160038999999,"askPrice":41.263160038999999,"lastPrice":41.263160038999999},"isMarketable":false,"priceAdjustmentMode":1},"6023":{"type":4,"id":6023,"contingentId":0,"brokerId":["6023"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":13.282999129,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1474.412903319,"orderSubmissionData":{"bidPrice":13.345178176999999,"askPrice":13.345178176999999,"lastPrice":13.345178176999999},"isMarketable":false,"priceAdjustmentMode":1},"6024":{"type":4,"id":6024,"contingentId":0,"brokerId":["6024"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":20.512574775000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1476.9053838,"orderSubmissionData":{"bidPrice":20.547987075000002,"askPrice":20.547987075000002,"lastPrice":20.547987075000002},"isMarketable":false,"priceAdjustmentMode":1},"6025":{"type":4,"id":6025,"contingentId":0,"brokerId":["6025"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":14.820240219812295,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1452.3835415416049,"orderSubmissionData":{"bidPrice":14.870706418063641,"askPrice":14.870706418063641,"lastPrice":14.870706418063641},"isMarketable":false,"priceAdjustmentMode":1},"6026":{"type":4,"id":6026,"contingentId":0,"brokerId":["6026"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":17.988609782000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1385.1229532140001,"orderSubmissionData":{"bidPrice":18.119614678000001,"askPrice":18.119614678000001,"lastPrice":18.119614678000001},"isMarketable":false,"priceAdjustmentMode":1},"6027":{"type":4,"id":6027,"contingentId":0,"brokerId":["6027"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":18.147305153000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1397.3424967809999,"orderSubmissionData":{"bidPrice":18.049791422999999,"askPrice":18.049791422999999,"lastPrice":18.049791422999999},"isMarketable":false,"priceAdjustmentMode":1},"6028":{"type":4,"id":6028,"contingentId":0,"brokerId":["6028"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":17.810402988,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1371.4010300760001,"orderSubmissionData":{"bidPrice":17.976596484000002,"askPrice":17.976596484000002,"lastPrice":17.976596484000002},"isMarketable":false,"priceAdjustmentMode":1},"6029":{"type":4,"id":6029,"contingentId":0,"brokerId":["6029"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":22.107544608898035,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1326.4526765338821,"orderSubmissionData":{"bidPrice":22.318741491140202,"askPrice":22.318741491140202,"lastPrice":22.318741491140202},"isMarketable":false,"priceAdjustmentMode":1},"6030":{"type":4,"id":6030,"contingentId":0,"brokerId":["6030"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":34.209441419999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1231.53989112,"orderSubmissionData":{"bidPrice":34.793505054000001,"askPrice":34.793505054000001,"lastPrice":34.793505054000001},"isMarketable":false,"priceAdjustmentMode":1},"6031":{"type":4,"id":6031,"contingentId":0,"brokerId":["6031"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":16.315636866999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1223.672765025,"orderSubmissionData":{"bidPrice":16.465138732,"askPrice":16.465138732,"lastPrice":16.465138732},"isMarketable":false,"priceAdjustmentMode":1},"6032":{"type":4,"id":6032,"contingentId":0,"brokerId":["6032"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":89.054573590000004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1157.70945667,"orderSubmissionData":{"bidPrice":89.166863547000005,"askPrice":89.166863547000005,"lastPrice":89.166863547000005},"isMarketable":false,"priceAdjustmentMode":1},"6033":{"type":4,"id":6033,"contingentId":0,"brokerId":["6033"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":44.251797117000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.03594234000002,"orderSubmissionData":{"bidPrice":44.169447300000002,"askPrice":44.169447300000002,"lastPrice":44.169447300000002},"isMarketable":false,"priceAdjustmentMode":1},"6034":{"type":4,"id":6034,"contingentId":0,"brokerId":["6034"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":15.195618137,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.34585194600004,"orderSubmissionData":{"bidPrice":15.221923304000001,"askPrice":15.221923304000001,"lastPrice":15.221923304000001},"isMarketable":false,"priceAdjustmentMode":1},"6035":{"type":4,"id":6035,"contingentId":0,"brokerId":["6035"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":24.449999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.20000000000005,"orderSubmissionData":{"bidPrice":24.52,"askPrice":24.52,"lastPrice":24.52},"isMarketable":false,"priceAdjustmentMode":1},"6036":{"type":4,"id":6036,"contingentId":0,"brokerId":["6036"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":9.6862839653999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.13812481679997,"orderSubmissionData":{"bidPrice":9.5882105317999997,"askPrice":9.5882105317999997,"lastPrice":9.5882105317999997},"isMarketable":false,"priceAdjustmentMode":1},"6037":{"type":4,"id":6037,"contingentId":0,"brokerId":["6037"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":220.81,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.24000000000001,"orderSubmissionData":{"bidPrice":220.52000000000001,"askPrice":220.52000000000001,"lastPrice":220.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6038":{"type":4,"id":6038,"contingentId":0,"brokerId":["6038"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":14.471438228,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.75773190799998,"orderSubmissionData":{"bidPrice":14.45786277,"askPrice":14.45786277,"lastPrice":14.45786277},"isMarketable":false,"priceAdjustmentMode":1},"6039":{"type":4,"id":6039,"contingentId":0,"brokerId":["6039"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":36.696898300000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.72555920000002,"orderSubmissionData":{"bidPrice":36.746192641,"askPrice":36.746192641,"lastPrice":36.746192641},"isMarketable":false,"priceAdjustmentMode":1},"6040":{"type":4,"id":6040,"contingentId":0,"brokerId":["6040"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":16.08667471,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.76710905000004,"orderSubmissionData":{"bidPrice":16.020674676999999,"askPrice":16.020674676999999,"lastPrice":16.020674676999999},"isMarketable":false,"priceAdjustmentMode":1},"6041":{"type":4,"id":6041,"contingentId":0,"brokerId":["6041"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":24.627273758000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.58185528800004,"orderSubmissionData":{"bidPrice":24.473227716,"askPrice":24.473227716,"lastPrice":24.473227716},"isMarketable":false,"priceAdjustmentMode":1},"6042":{"type":4,"id":6042,"contingentId":0,"brokerId":["6042"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":18.999873749999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.99419250000005,"orderSubmissionData":{"bidPrice":19.146806107,"askPrice":19.146806107,"lastPrice":19.146806107},"isMarketable":false,"priceAdjustmentMode":1},"6043":{"type":4,"id":6043,"contingentId":0,"brokerId":["6043"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":14.110954063904453,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.87915196207609,"orderSubmissionData":{"bidPrice":14.205602404439617,"askPrice":14.205602404439617,"lastPrice":14.205602404439617},"isMarketable":false,"priceAdjustmentMode":1},"6044":{"type":4,"id":6044,"contingentId":0,"brokerId":["6044"],"symbol":{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"},"price":44.098934071000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.97868142000004,"orderSubmissionData":{"bidPrice":44.024369155000002,"askPrice":44.024369155000002,"lastPrice":44.024369155000002},"isMarketable":false,"priceAdjustmentMode":1},"6045":{"type":4,"id":6045,"contingentId":0,"brokerId":["6045"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":97.810700232000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.29630208799995,"orderSubmissionData":{"bidPrice":97.746197256000002,"askPrice":97.746197256000002,"lastPrice":97.746197256000002},"isMarketable":false,"priceAdjustmentMode":1},"6046":{"type":4,"id":6046,"contingentId":0,"brokerId":["6046"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":21.056529447089208,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.37423677774677,"orderSubmissionData":{"bidPrice":20.939101382932403,"askPrice":20.939101382932403,"lastPrice":20.939101382932403},"isMarketable":false,"priceAdjustmentMode":1},"6047":{"type":4,"id":6047,"contingentId":0,"brokerId":["6047"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":55.129392019000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.07027230400001,"orderSubmissionData":{"bidPrice":54.946527189999998,"askPrice":54.946527189999998,"lastPrice":54.946527189999998},"isMarketable":false,"priceAdjustmentMode":1},"6048":{"type":4,"id":6048,"contingentId":0,"brokerId":["6048"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":55,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880,"orderSubmissionData":{"bidPrice":54.93,"askPrice":54.93,"lastPrice":54.93},"isMarketable":false,"priceAdjustmentMode":1},"6049":{"type":4,"id":6049,"contingentId":0,"brokerId":["6049"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":22.620338872000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.19321600800004,"orderSubmissionData":{"bidPrice":22.534714739999998,"askPrice":22.534714739999998,"lastPrice":22.534714739999998},"isMarketable":false,"priceAdjustmentMode":1},"6050":{"type":4,"id":6050,"contingentId":0,"brokerId":["6050"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":21.510760613999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.941185174,"orderSubmissionData":{"bidPrice":21.429791628,"askPrice":21.429791628,"lastPrice":21.429791628},"isMarketable":false,"priceAdjustmentMode":1},"6051":{"type":4,"id":6051,"contingentId":0,"brokerId":["6051"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":30.381551760000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.92034576000003,"orderSubmissionData":{"bidPrice":33.769970440000002,"askPrice":33.769970440000002,"lastPrice":33.769970440000002},"isMarketable":false,"priceAdjustmentMode":1},"6052":{"type":4,"id":6052,"contingentId":0,"brokerId":["6052"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":21.095164775000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.90175577499997,"orderSubmissionData":{"bidPrice":21.414664943999998,"askPrice":21.414664943999998,"lastPrice":21.414664943999998},"isMarketable":false,"priceAdjustmentMode":1},"6053":{"type":4,"id":6053,"contingentId":0,"brokerId":["6053"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":13.224307888,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.80432060800001,"orderSubmissionData":{"bidPrice":13.295026112,"askPrice":13.295026112,"lastPrice":13.295026112},"isMarketable":false,"priceAdjustmentMode":1},"6054":{"type":4,"id":6054,"contingentId":0,"brokerId":["6054"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":12.000259121999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.01891590599996,"orderSubmissionData":{"bidPrice":12.008211579999999,"askPrice":12.008211579999999,"lastPrice":12.008211579999999},"isMarketable":false,"priceAdjustmentMode":1},"6055":{"type":4,"id":6055,"contingentId":0,"brokerId":["6055"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":15.87399555,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.06975524999996,"orderSubmissionData":{"bidPrice":15.93765067,"askPrice":15.93765067,"lastPrice":15.93765067},"isMarketable":false,"priceAdjustmentMode":1},"6056":{"type":4,"id":6056,"contingentId":0,"brokerId":["6056"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":23.141390812499999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.37285087500004,"orderSubmissionData":{"bidPrice":23.066688779,"askPrice":23.066688779,"lastPrice":23.066688779},"isMarketable":false,"priceAdjustmentMode":1},"6057":{"type":4,"id":6057,"contingentId":0,"brokerId":["6057"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":25.810941503999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.57201113600001,"orderSubmissionData":{"bidPrice":25.764182552000001,"askPrice":25.764182552000001,"lastPrice":25.764182552000001},"isMarketable":false,"priceAdjustmentMode":1},"6058":{"type":4,"id":6058,"contingentId":0,"brokerId":["6058"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":38.169383252000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.89581479599997,"orderSubmissionData":{"bidPrice":38.081838795000003,"askPrice":38.081838795000003,"lastPrice":38.081838795000003},"isMarketable":false,"priceAdjustmentMode":1},"6059":{"type":4,"id":6059,"contingentId":0,"brokerId":["6059"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":33.726790194000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.89654504400005,"orderSubmissionData":{"bidPrice":33.684621163999999,"askPrice":33.684621163999999,"lastPrice":33.684621163999999},"isMarketable":false,"priceAdjustmentMode":1},"6060":{"type":4,"id":6060,"contingentId":0,"brokerId":["6060"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":40.00076903223524,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.01691870917534,"orderSubmissionData":{"bidPrice":39.778130243558607,"askPrice":39.778130243558607,"lastPrice":39.778130243558607},"isMarketable":false,"priceAdjustmentMode":1},"6061":{"type":4,"id":6061,"contingentId":0,"brokerId":["6061"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":45.969434608,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.41925755199998,"orderSubmissionData":{"bidPrice":46.029152406999998,"askPrice":46.029152406999998,"lastPrice":46.029152406999998},"isMarketable":false,"priceAdjustmentMode":1},"6062":{"type":4,"id":6062,"contingentId":0,"brokerId":["6062"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":30.185563674000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.38134654600003,"orderSubmissionData":{"bidPrice":30.135230433,"askPrice":30.135230433,"lastPrice":30.135230433},"isMarketable":false,"priceAdjustmentMode":1},"6063":{"type":4,"id":6063,"contingentId":0,"brokerId":["6063"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":33.384465425000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.99610104999999,"orderSubmissionData":{"bidPrice":33.605554599999998,"askPrice":33.605554599999998,"lastPrice":33.605554599999998},"isMarketable":false,"priceAdjustmentMode":1},"6064":{"type":4,"id":6064,"contingentId":0,"brokerId":["6064"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":27.395533494999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.65707183999996,"orderSubmissionData":{"bidPrice":27.30095743,"askPrice":27.30095743,"lastPrice":27.30095743},"isMarketable":false,"priceAdjustmentMode":1},"6065":{"type":4,"id":6065,"contingentId":0,"brokerId":["6065"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":73.189999999999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.27999999999997,"orderSubmissionData":{"bidPrice":72.730000000000004,"askPrice":72.730000000000004,"lastPrice":72.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6066":{"type":4,"id":6066,"contingentId":0,"brokerId":["6066"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":43.578660349000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.57320698000001,"orderSubmissionData":{"bidPrice":43.610371217000001,"askPrice":43.610371217000001,"lastPrice":43.610371217000001},"isMarketable":false,"priceAdjustmentMode":1},"6067":{"type":4,"id":6067,"contingentId":0,"brokerId":["6067"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":33.612405133999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.92253348400004,"orderSubmissionData":{"bidPrice":33.537589986999997,"askPrice":33.537589986999997,"lastPrice":33.537589986999997},"isMarketable":false,"priceAdjustmentMode":1},"6068":{"type":4,"id":6068,"contingentId":0,"brokerId":["6068"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":21.641032774999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.64131099999997,"orderSubmissionData":{"bidPrice":21.796147692000002,"askPrice":21.796147692000002,"lastPrice":21.796147692000002},"isMarketable":false,"priceAdjustmentMode":1},"6069":{"type":4,"id":6069,"contingentId":0,"brokerId":["6069"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":48.449835235999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.097034248,"orderSubmissionData":{"bidPrice":48.430961128,"askPrice":48.430961128,"lastPrice":48.430961128},"isMarketable":false,"priceAdjustmentMode":1},"6070":{"type":4,"id":6070,"contingentId":0,"brokerId":["6070"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":26.919710823999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.43074636799997,"orderSubmissionData":{"bidPrice":27.234736695999999,"askPrice":27.234736695999999,"lastPrice":27.234736695999999},"isMarketable":false,"priceAdjustmentMode":1},"6071":{"type":4,"id":6071,"contingentId":0,"brokerId":["6071"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":24.253517840000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.12664224000002,"orderSubmissionData":{"bidPrice":24.197015759999999,"askPrice":24.197015759999999,"lastPrice":24.197015759999999},"isMarketable":false,"priceAdjustmentMode":1},"6072":{"type":4,"id":6072,"contingentId":0,"brokerId":["6072"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":19.783223450000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.46183180000003,"orderSubmissionData":{"bidPrice":19.796124150000001,"askPrice":19.796124150000001,"lastPrice":19.796124150000001},"isMarketable":false,"priceAdjustmentMode":1},"6073":{"type":4,"id":6073,"contingentId":0,"brokerId":["6073"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":22.301195276000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.74661576400001,"orderSubmissionData":{"bidPrice":22.326575998999999,"askPrice":22.326575998999999,"lastPrice":22.326575998999999},"isMarketable":false,"priceAdjustmentMode":1},"6074":{"type":4,"id":6074,"contingentId":0,"brokerId":["6074"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":43.386760846000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.73521691999997,"orderSubmissionData":{"bidPrice":43.534362754,"askPrice":43.534362754,"lastPrice":43.534362754},"isMarketable":false,"priceAdjustmentMode":1},"6075":{"type":4,"id":6075,"contingentId":0,"brokerId":["6075"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":48.545455662000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.81820191600002,"orderSubmissionData":{"bidPrice":48.355373012999998,"askPrice":48.355373012999998,"lastPrice":48.355373012999998},"isMarketable":false,"priceAdjustmentMode":1},"6076":{"type":4,"id":6076,"contingentId":0,"brokerId":["6076"],"symbol":{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"},"price":16.309050750000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.37968975000001,"orderSubmissionData":{"bidPrice":16.41524922,"askPrice":16.41524922,"lastPrice":16.41524922},"isMarketable":false,"priceAdjustmentMode":1},"6077":{"type":4,"id":6077,"contingentId":0,"brokerId":["6077"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":79.069999999999993,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.76999999999998,"orderSubmissionData":{"bidPrice":79.030000000000001,"askPrice":79.030000000000001,"lastPrice":79.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6078":{"type":4,"id":6078,"contingentId":0,"brokerId":["6078"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":21.74597052,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.83882080000001,"orderSubmissionData":{"bidPrice":21.728433447,"askPrice":21.728433447,"lastPrice":21.728433447},"isMarketable":false,"priceAdjustmentMode":1},"6079":{"type":4,"id":6079,"contingentId":0,"brokerId":["6079"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":43.424999999999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.5,"orderSubmissionData":{"bidPrice":43.43,"askPrice":43.43,"lastPrice":43.43},"isMarketable":false,"priceAdjustmentMode":1},"6080":{"type":4,"id":6080,"contingentId":0,"brokerId":["6080"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":28.879684400599999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.39053201800004,"orderSubmissionData":{"bidPrice":28.944465299000001,"askPrice":28.944465299000001,"lastPrice":28.944465299000001},"isMarketable":false,"priceAdjustmentMode":1},"6081":{"type":4,"id":6081,"contingentId":0,"brokerId":["6081"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":34.631928000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.79819999999995,"orderSubmissionData":{"bidPrice":34.731975792,"askPrice":34.731975792,"lastPrice":34.731975792},"isMarketable":false,"priceAdjustmentMode":1},"6082":{"type":4,"id":6082,"contingentId":0,"brokerId":["6082"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":24.798018492000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.93064721999997,"orderSubmissionData":{"bidPrice":24.798018492000001,"askPrice":24.798018492000001,"lastPrice":24.798018492000001},"isMarketable":false,"priceAdjustmentMode":1},"6083":{"type":4,"id":6083,"contingentId":0,"brokerId":["6083"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":61.483465133999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.76851187600005,"orderSubmissionData":{"bidPrice":61.968541782000003,"askPrice":61.968541782000003,"lastPrice":61.968541782000003},"isMarketable":false,"priceAdjustmentMode":1},"6084":{"type":4,"id":6084,"contingentId":0,"brokerId":["6084"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":41.300589844999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.31238674500003,"orderSubmissionData":{"bidPrice":41.300589844999998,"askPrice":41.300589844999998,"lastPrice":41.300589844999998},"isMarketable":false,"priceAdjustmentMode":1},"6085":{"type":4,"id":6085,"contingentId":0,"brokerId":["6085"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":27.015508961999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.49628678399995,"orderSubmissionData":{"bidPrice":27.093985386,"askPrice":27.093985386,"lastPrice":27.093985386},"isMarketable":false,"priceAdjustmentMode":1},"6086":{"type":4,"id":6086,"contingentId":0,"brokerId":["6086"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":50.971491620999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.51535755700002,"orderSubmissionData":{"bidPrice":50.971491620999998,"askPrice":50.971491620999998,"lastPrice":50.971491620999998},"isMarketable":false,"priceAdjustmentMode":1},"6087":{"type":4,"id":6087,"contingentId":0,"brokerId":["6087"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":18.559999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.32000000000005,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":false,"priceAdjustmentMode":1},"6088":{"type":4,"id":6088,"contingentId":0,"brokerId":["6088"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":78.62303996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.85343955999997,"orderSubmissionData":{"bidPrice":78.62303996,"askPrice":78.62303996,"lastPrice":78.62303996},"isMarketable":false,"priceAdjustmentMode":1},"6089":{"type":4,"id":6089,"contingentId":0,"brokerId":["6089"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":23.334434085000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.37406114500004,"orderSubmissionData":{"bidPrice":23.363924681,"askPrice":23.363924681,"lastPrice":23.363924681},"isMarketable":false,"priceAdjustmentMode":1},"6090":{"type":4,"id":6090,"contingentId":0,"brokerId":["6090"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":143.80776698400001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.84660190399995,"orderSubmissionData":{"bidPrice":143.982212976,"askPrice":143.982212976,"lastPrice":143.982212976},"isMarketable":false,"priceAdjustmentMode":1},"6091":{"type":4,"id":6091,"contingentId":0,"brokerId":["6091"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":23.391730039192506,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.49401145012268,"orderSubmissionData":{"bidPrice":23.343861560258276,"askPrice":23.343861560258276,"lastPrice":23.343861560258276},"isMarketable":false,"priceAdjustmentMode":1},"6092":{"type":4,"id":6092,"contingentId":0,"brokerId":["6092"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":41.085979203076583,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.80556326460817,"orderSubmissionData":{"bidPrice":41.122875412698185,"askPrice":41.122875412698185,"lastPrice":41.122875412698185},"isMarketable":false,"priceAdjustmentMode":1},"6093":{"type":4,"id":6093,"contingentId":0,"brokerId":["6093"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":41.016029953277155,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.33662901882019,"orderSubmissionData":{"bidPrice":41.109219963773846,"askPrice":41.109219963773846,"lastPrice":41.109219963773846},"isMarketable":false,"priceAdjustmentMode":1},"6094":{"type":4,"id":6094,"contingentId":0,"brokerId":["6094"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":66.492764395999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.40593714800002,"orderSubmissionData":{"bidPrice":66.37236102,"askPrice":66.37236102,"lastPrice":66.37236102},"isMarketable":false,"priceAdjustmentMode":1},"6095":{"type":4,"id":6095,"contingentId":0,"brokerId":["6095"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":37.180136251999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.14313379600003,"orderSubmissionData":{"bidPrice":37.508168712,"askPrice":37.508168712,"lastPrice":37.508168712},"isMarketable":false,"priceAdjustmentMode":1},"6096":{"type":4,"id":6096,"contingentId":0,"brokerId":["6096"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":53.967438862999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.47902180799997,"orderSubmissionData":{"bidPrice":53.900373573000003,"askPrice":53.900373573000003,"lastPrice":53.900373573000003},"isMarketable":false,"priceAdjustmentMode":1},"6097":{"type":4,"id":6097,"contingentId":0,"brokerId":["6097"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":71.969947500000004,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.63936999999999,"orderSubmissionData":{"bidPrice":71.864164900000006,"askPrice":71.864164900000006,"lastPrice":71.864164900000006},"isMarketable":false,"priceAdjustmentMode":1},"6098":{"type":4,"id":6098,"contingentId":0,"brokerId":["6098"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.030195968000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.177642752,"orderSubmissionData":{"bidPrice":22.107986208,"askPrice":22.107986208,"lastPrice":22.107986208},"isMarketable":false,"priceAdjustmentMode":1},"6099":{"type":4,"id":6099,"contingentId":0,"brokerId":["6099"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":61.777766849000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.88873588599995,"orderSubmissionData":{"bidPrice":61.566221108000001,"askPrice":61.566221108000001,"lastPrice":61.566221108000001},"isMarketable":false,"priceAdjustmentMode":1},"6100":{"type":4,"id":6100,"contingentId":0,"brokerId":["6100"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":47.981553949999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.66797110000005,"orderSubmissionData":{"bidPrice":47.844880324999998,"askPrice":47.844880324999998,"lastPrice":47.844880324999998},"isMarketable":false,"priceAdjustmentMode":1},"6101":{"type":4,"id":6101,"contingentId":0,"brokerId":["6101"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":52.990000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.83000000000004,"orderSubmissionData":{"bidPrice":50.579999999999998,"askPrice":50.579999999999998,"lastPrice":50.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6102":{"type":4,"id":6102,"contingentId":0,"brokerId":["6102"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":45.124642325000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.36820417499996,"orderSubmissionData":{"bidPrice":45.243503095000001,"askPrice":45.243503095000001,"lastPrice":45.243503095000001},"isMarketable":false,"priceAdjustmentMode":1},"6103":{"type":4,"id":6103,"contingentId":0,"brokerId":["6103"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":30.564561435000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.80772018000005,"orderSubmissionData":{"bidPrice":30.69054891,"askPrice":30.69054891,"lastPrice":30.69054891},"isMarketable":false,"priceAdjustmentMode":1},"6104":{"type":4,"id":6104,"contingentId":0,"brokerId":["6104"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":78.049999999999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.54999999999995,"orderSubmissionData":{"bidPrice":78.030000000000001,"askPrice":78.030000000000001,"lastPrice":78.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6105":{"type":4,"id":6105,"contingentId":0,"brokerId":["6105"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":32.8892848335,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.12140567100005,"orderSubmissionData":{"bidPrice":32.973709106999998,"askPrice":32.973709106999998,"lastPrice":32.973709106999998},"isMarketable":false,"priceAdjustmentMode":1},"6106":{"type":4,"id":6106,"contingentId":0,"brokerId":["6106"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":27.668894777999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.73573811799997,"orderSubmissionData":{"bidPrice":27.638000522999999,"askPrice":27.638000522999999,"lastPrice":27.638000522999999},"isMarketable":false,"priceAdjustmentMode":1},"6107":{"type":4,"id":6107,"contingentId":0,"brokerId":["6107"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":47.715497775999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.878959968,"orderSubmissionData":{"bidPrice":47.592286815999998,"askPrice":47.592286815999998,"lastPrice":47.592286815999998},"isMarketable":false,"priceAdjustmentMode":1},"6108":{"type":4,"id":6108,"contingentId":0,"brokerId":["6108"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":50.086718847999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.47422041599998,"orderSubmissionData":{"bidPrice":50.239618536000002,"askPrice":50.239618536000002,"lastPrice":50.239618536000002},"isMarketable":false,"priceAdjustmentMode":1},"6109":{"type":4,"id":6109,"contingentId":0,"brokerId":["6109"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":50.139949860000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.37914762000003,"orderSubmissionData":{"bidPrice":50.149949849999999,"askPrice":50.149949849999999,"lastPrice":50.149949849999999},"isMarketable":false,"priceAdjustmentMode":1},"6110":{"type":4,"id":6110,"contingentId":0,"brokerId":["6110"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":65.662047319999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.60661516000005,"orderSubmissionData":{"bidPrice":65.531736752,"askPrice":65.531736752,"lastPrice":65.531736752},"isMarketable":false,"priceAdjustmentMode":1},"6111":{"type":4,"id":6111,"contingentId":0,"brokerId":["6111"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":37.038742527509967,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.89107813272926,"orderSubmissionData":{"bidPrice":37.001525141529754,"askPrice":37.001525141529754,"lastPrice":37.001525141529754},"isMarketable":false,"priceAdjustmentMode":1},"6112":{"type":4,"id":6112,"contingentId":0,"brokerId":["6112"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":38.531037050000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.68281509999997,"orderSubmissionData":{"bidPrice":38.663272999999997,"askPrice":38.663272999999997,"lastPrice":38.663272999999997},"isMarketable":false,"priceAdjustmentMode":1},"6113":{"type":4,"id":6113,"contingentId":0,"brokerId":["6113"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":38.695521608999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.30147539799998,"orderSubmissionData":{"bidPrice":38.646632762999999,"askPrice":38.646632762999999,"lastPrice":38.646632762999999},"isMarketable":false,"priceAdjustmentMode":1},"6114":{"type":4,"id":6114,"contingentId":0,"brokerId":["6114"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":94.674612707999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.07151437200002,"orderSubmissionData":{"bidPrice":94.351554168000007,"askPrice":94.351554168000007,"lastPrice":94.351554168000007},"isMarketable":false,"priceAdjustmentMode":1},"6115":{"type":4,"id":6115,"contingentId":0,"brokerId":["6115"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":94.328014275000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.95212847499999,"orderSubmissionData":{"bidPrice":94.328014275000001,"askPrice":94.328014275000001,"lastPrice":94.328014275000001},"isMarketable":false,"priceAdjustmentMode":1},"6116":{"type":4,"id":6116,"contingentId":0,"brokerId":["6116"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":121.477847146,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.34493002199997,"orderSubmissionData":{"bidPrice":121.07786521,"askPrice":121.07786521,"lastPrice":121.07786521},"isMarketable":false,"priceAdjustmentMode":1},"6117":{"type":4,"id":6117,"contingentId":0,"brokerId":["6117"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":59.867994273999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.15191983600005,"orderSubmissionData":{"bidPrice":60.510950522000002,"askPrice":60.510950522000002,"lastPrice":60.510950522000002},"isMarketable":false,"priceAdjustmentMode":1},"6118":{"type":4,"id":6118,"contingentId":0,"brokerId":["6118"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":46.655449500000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.798091,"orderSubmissionData":{"bidPrice":46.935542249999997,"askPrice":46.935542249999997,"lastPrice":46.935542249999997},"isMarketable":false,"priceAdjustmentMode":1},"6119":{"type":4,"id":6119,"contingentId":0,"brokerId":["6119"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":44.532530735000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.11808396499998,"orderSubmissionData":{"bidPrice":44.382280397000002,"askPrice":44.382280397000002,"lastPrice":44.382280397000002},"isMarketable":false,"priceAdjustmentMode":1},"6120":{"type":4,"id":6120,"contingentId":0,"brokerId":["6120"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":52.015642991999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.25028787199994,"orderSubmissionData":{"bidPrice":52.592405380000002,"askPrice":52.592405380000002,"lastPrice":52.592405380000002},"isMarketable":false,"priceAdjustmentMode":1},"6121":{"type":4,"id":6121,"contingentId":0,"brokerId":["6121"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":55.952652774000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.28979160999995,"orderSubmissionData":{"bidPrice":56.096374470000001,"askPrice":56.096374470000001,"lastPrice":56.096374470000001},"isMarketable":false,"priceAdjustmentMode":1},"6122":{"type":4,"id":6122,"contingentId":0,"brokerId":["6122"],"symbol":{"value":"PDCE","id":"PETD R735QTJ8XC9X","permtick":"PDCE"},"price":44.026666999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.50667298099995,"orderSubmissionData":{"bidPrice":44.271835844999998,"askPrice":44.271835844999998,"lastPrice":44.271835844999998},"isMarketable":false,"priceAdjustmentMode":1},"6123":{"type":4,"id":6123,"contingentId":0,"brokerId":["6123"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":69.609999999999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.32000000000005,"orderSubmissionData":{"bidPrice":70.019999999999996,"askPrice":70.019999999999996,"lastPrice":70.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"6124":{"type":4,"id":6124,"contingentId":0,"brokerId":["6124"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":64.489999999999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.37,"orderSubmissionData":{"bidPrice":64.609999999999999,"askPrice":64.609999999999999,"lastPrice":64.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6125":{"type":4,"id":6125,"contingentId":0,"brokerId":["6125"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":70.329198792,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.950385504,"orderSubmissionData":{"bidPrice":69.973164467999993,"askPrice":69.973164467999993,"lastPrice":69.973164467999993},"isMarketable":false,"priceAdjustmentMode":1},"6126":{"type":4,"id":6126,"contingentId":0,"brokerId":["6126"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":55.59267389,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.89010834999999,"orderSubmissionData":{"bidPrice":55.875348502999998,"askPrice":55.875348502999998,"lastPrice":55.875348502999998},"isMarketable":false,"priceAdjustmentMode":1},"6127":{"type":4,"id":6127,"contingentId":0,"brokerId":["6127"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":49.490373400000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.3363478,"orderSubmissionData":{"bidPrice":49.157593302999999,"askPrice":49.157593302999999,"lastPrice":49.157593302999999},"isMarketable":false,"priceAdjustmentMode":1},"6128":{"type":4,"id":6128,"contingentId":0,"brokerId":["6128"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":48.890000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.13,"orderSubmissionData":{"bidPrice":49.149999999999999,"askPrice":49.149999999999999,"lastPrice":49.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6129":{"type":4,"id":6129,"contingentId":0,"brokerId":["6129"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":104.28,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.24000000000001,"orderSubmissionData":{"bidPrice":104.28,"askPrice":104.28,"lastPrice":104.28},"isMarketable":false,"priceAdjustmentMode":1},"6130":{"type":4,"id":6130,"contingentId":0,"brokerId":["6130"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":119.166265692,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.16385984399994,"orderSubmissionData":{"bidPrice":119.097159762,"askPrice":119.097159762,"lastPrice":119.097159762},"isMarketable":false,"priceAdjustmentMode":1},"6131":{"type":4,"id":6131,"contingentId":0,"brokerId":["6131"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":69.681397216999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.17676660400002,"orderSubmissionData":{"bidPrice":69.432567997999996,"askPrice":69.432567997999996,"lastPrice":69.432567997999996},"isMarketable":false,"priceAdjustmentMode":1},"6132":{"type":4,"id":6132,"contingentId":0,"brokerId":["6132"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":139.20404504999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.22427029999994,"orderSubmissionData":{"bidPrice":138.51732416999999,"askPrice":138.51732416999999,"lastPrice":138.51732416999999},"isMarketable":false,"priceAdjustmentMode":1},"6133":{"type":4,"id":6133,"contingentId":0,"brokerId":["6133"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":75.709999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.80999999999995,"orderSubmissionData":{"bidPrice":75.430000000000007,"askPrice":75.430000000000007,"lastPrice":75.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"6134":{"type":4,"id":6134,"contingentId":0,"brokerId":["6134"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":82.926684526000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.26684525999997,"orderSubmissionData":{"bidPrice":82.881155436,"askPrice":82.881155436,"lastPrice":82.881155436},"isMarketable":false,"priceAdjustmentMode":1},"6135":{"type":4,"id":6135,"contingentId":0,"brokerId":["6135"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":91.748436389999995,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.73592751000001,"orderSubmissionData":{"bidPrice":91.587017970000005,"askPrice":91.587017970000005,"lastPrice":91.587017970000005},"isMarketable":false,"priceAdjustmentMode":1},"6136":{"type":4,"id":6136,"contingentId":0,"brokerId":["6136"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":82.180000000000007,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.79999999999995,"orderSubmissionData":{"bidPrice":81.989999999999995,"askPrice":81.989999999999995,"lastPrice":81.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"6137":{"type":4,"id":6137,"contingentId":0,"brokerId":["6137"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":203.74014715999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.96058863999997,"orderSubmissionData":{"bidPrice":202.84808278,"askPrice":202.84808278,"lastPrice":202.84808278},"isMarketable":false,"priceAdjustmentMode":1},"6138":{"type":4,"id":6138,"contingentId":0,"brokerId":["6138"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":80.849999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.5,"orderSubmissionData":{"bidPrice":80.799999999999997,"askPrice":80.799999999999997,"lastPrice":80.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6139":{"type":4,"id":6139,"contingentId":0,"brokerId":["6139"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":100.16137759199999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.29102073599995,"orderSubmissionData":{"bidPrice":100.069141896,"askPrice":100.069141896,"lastPrice":100.069141896},"isMarketable":false,"priceAdjustmentMode":1},"6140":{"type":4,"id":6140,"contingentId":0,"brokerId":["6140"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":193.30000000000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.20000000000005,"orderSubmissionData":{"bidPrice":192.24000000000001,"askPrice":192.24000000000001,"lastPrice":192.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6141":{"type":4,"id":6141,"contingentId":0,"brokerId":["6141"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":127.46242184,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.77453104000006,"orderSubmissionData":{"bidPrice":127.311024167,"askPrice":127.311024167,"lastPrice":127.311024167},"isMarketable":false,"priceAdjustmentMode":1},"6142":{"type":4,"id":6142,"contingentId":0,"brokerId":["6142"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":254.85807898900001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.57423696700005,"orderSubmissionData":{"bidPrice":254.59313014400001,"askPrice":254.59313014400001,"lastPrice":254.59313014400001},"isMarketable":false,"priceAdjustmentMode":1},"6143":{"type":4,"id":6143,"contingentId":0,"brokerId":["6143"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":322.43896990500002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.87793981000004,"orderSubmissionData":{"bidPrice":321.63026440499999,"askPrice":321.63026440499999,"lastPrice":321.63026440499999},"isMarketable":false,"priceAdjustmentMode":1},"6144":{"type":4,"id":6144,"contingentId":0,"brokerId":["6144"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":128.485725,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.42862500000001,"orderSubmissionData":{"bidPrice":126.23685,"askPrice":126.23685,"lastPrice":126.23685},"isMarketable":false,"priceAdjustmentMode":1},"6145":{"type":4,"id":6145,"contingentId":0,"brokerId":["6145"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":10.555889085,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.57389967500001,"orderSubmissionData":{"bidPrice":10.646497575,"askPrice":10.646497575,"lastPrice":10.646497575},"isMarketable":false,"priceAdjustmentMode":1},"6146":{"type":4,"id":6146,"contingentId":0,"brokerId":["6146"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":12.941810728,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.49786130400003,"orderSubmissionData":{"bidPrice":13.109886191999999,"askPrice":13.109886191999999,"lastPrice":13.109886191999999},"isMarketable":false,"priceAdjustmentMode":1},"6147":{"type":4,"id":6147,"contingentId":0,"brokerId":["6147"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":553.249087358,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.249087358,"orderSubmissionData":{"bidPrice":548.48405412399995,"askPrice":548.48405412399995,"lastPrice":548.48405412399995},"isMarketable":false,"priceAdjustmentMode":1},"6148":{"type":4,"id":6148,"contingentId":0,"brokerId":["6148"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":5.7608873520000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.00163638399999,"orderSubmissionData":{"bidPrice":5.8436587219999998,"askPrice":5.8436587219999998,"lastPrice":5.8436587219999998},"isMarketable":false,"priceAdjustmentMode":1},"6149":{"type":4,"id":6149,"contingentId":0,"brokerId":["6149"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":489.20351835000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-489.20351835000002,"orderSubmissionData":{"bidPrice":498.65257665000001,"askPrice":498.65257665000001,"lastPrice":498.65257665000001},"isMarketable":false,"priceAdjustmentMode":1},"6150":{"type":4,"id":6150,"contingentId":0,"brokerId":["6150"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":12.921577056,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.33361990399999,"orderSubmissionData":{"bidPrice":13.056176817000001,"askPrice":13.056176817000001,"lastPrice":13.056176817000001},"isMarketable":false,"priceAdjustmentMode":1},"6151":{"type":4,"id":6151,"contingentId":0,"brokerId":["6151"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":11.284342234,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.08934712600001,"orderSubmissionData":{"bidPrice":11.327643624,"askPrice":11.327643624,"lastPrice":11.327643624},"isMarketable":false,"priceAdjustmentMode":1},"6152":{"type":4,"id":6152,"contingentId":0,"brokerId":["6152"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":33.641467919999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":403.69761504000002,"orderSubmissionData":{"bidPrice":33.864336780000002,"askPrice":33.864336780000002,"lastPrice":33.864336780000002},"isMarketable":false,"priceAdjustmentMode":1},"6153":{"type":4,"id":6153,"contingentId":0,"brokerId":["6153"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":17.95413258,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.99091676,"orderSubmissionData":{"bidPrice":18.231684388000001,"askPrice":18.231684388000001,"lastPrice":18.231684388000001},"isMarketable":false,"priceAdjustmentMode":1},"6154":{"type":4,"id":6154,"contingentId":0,"brokerId":["6154"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":21.261203764000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":382.70166775199999,"orderSubmissionData":{"bidPrice":21.563713931999999,"askPrice":21.563713931999999,"lastPrice":21.563713931999999},"isMarketable":false,"priceAdjustmentMode":1},"6155":{"type":4,"id":6155,"contingentId":0,"brokerId":["6155"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":6.7640488409662769,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.0226862531452,"orderSubmissionData":{"bidPrice":6.8341280871428856,"askPrice":6.8341280871428856,"lastPrice":6.8341280871428856},"isMarketable":false,"priceAdjustmentMode":1},"6156":{"type":4,"id":6156,"contingentId":0,"brokerId":["6156"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":34.887718679999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.8771868,"orderSubmissionData":{"bidPrice":35.266019243999999,"askPrice":35.266019243999999,"lastPrice":35.266019243999999},"isMarketable":false,"priceAdjustmentMode":1},"6157":{"type":4,"id":6157,"contingentId":0,"brokerId":["6157"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":49.225748453999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.580239178,"orderSubmissionData":{"bidPrice":49.962356661000001,"askPrice":49.962356661000001,"lastPrice":49.962356661000001},"isMarketable":false,"priceAdjustmentMode":1},"6158":{"type":4,"id":6158,"contingentId":0,"brokerId":["6158"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":63.979300748,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.89650374000001,"orderSubmissionData":{"bidPrice":64.489517862,"askPrice":64.489517862,"lastPrice":64.489517862},"isMarketable":false,"priceAdjustmentMode":1},"6159":{"type":4,"id":6159,"contingentId":0,"brokerId":["6159"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":20.846437728000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.850128192,"orderSubmissionData":{"bidPrice":20.92484464,"askPrice":20.92484464,"lastPrice":20.92484464},"isMarketable":false,"priceAdjustmentMode":1},"6160":{"type":4,"id":6160,"contingentId":0,"brokerId":["6160"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":20.694698194000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.72577471599999,"orderSubmissionData":{"bidPrice":20.751434858,"askPrice":20.751434858,"lastPrice":20.751434858},"isMarketable":false,"priceAdjustmentMode":1},"6161":{"type":4,"id":6161,"contingentId":0,"brokerId":["6161"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":53.999717547000003,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.998587735,"orderSubmissionData":{"bidPrice":54.748424528000001,"askPrice":54.748424528000001,"lastPrice":54.748424528000001},"isMarketable":false,"priceAdjustmentMode":1},"6162":{"type":4,"id":6162,"contingentId":0,"brokerId":["6162"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":29.484844375000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-265.36359937499998,"orderSubmissionData":{"bidPrice":29.518541339999999,"askPrice":29.518541339999999,"lastPrice":29.518541339999999},"isMarketable":false,"priceAdjustmentMode":1},"6163":{"type":4,"id":6163,"contingentId":0,"brokerId":["6163"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":35.283286378,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.98300464600001,"orderSubmissionData":{"bidPrice":35.408933513999997,"askPrice":35.408933513999997,"lastPrice":35.408933513999997},"isMarketable":false,"priceAdjustmentMode":1},"6164":{"type":4,"id":6164,"contingentId":0,"brokerId":["6164"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":18.505914867000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.57689327099999,"orderSubmissionData":{"bidPrice":18.534254705999999,"askPrice":18.534254705999999,"lastPrice":18.534254705999999},"isMarketable":false,"priceAdjustmentMode":1},"6165":{"type":4,"id":6165,"contingentId":0,"brokerId":["6165"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":54.707789151999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.83115660799999,"orderSubmissionData":{"bidPrice":55.404017904,"askPrice":55.404017904,"lastPrice":55.404017904},"isMarketable":false,"priceAdjustmentMode":1},"6166":{"type":4,"id":6166,"contingentId":0,"brokerId":["6166"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":69.209999999999994,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.63,"orderSubmissionData":{"bidPrice":68.75,"askPrice":68.75,"lastPrice":68.75},"isMarketable":false,"priceAdjustmentMode":1},"6167":{"type":4,"id":6167,"contingentId":0,"brokerId":["6167"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":41.008955057999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.04477528999999,"orderSubmissionData":{"bidPrice":41.148516252,"askPrice":41.148516252,"lastPrice":41.148516252},"isMarketable":false,"priceAdjustmentMode":1},"6168":{"type":4,"id":6168,"contingentId":0,"brokerId":["6168"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":12.957207521999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.40090530800001,"orderSubmissionData":{"bidPrice":13.105237025999999,"askPrice":13.105237025999999,"lastPrice":13.105237025999999},"isMarketable":false,"priceAdjustmentMode":1},"6169":{"type":4,"id":6169,"contingentId":0,"brokerId":["6169"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.635353648000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.894951072,"orderSubmissionData":{"bidPrice":12.635353648000001,"askPrice":12.635353648000001,"lastPrice":12.635353648000001},"isMarketable":false,"priceAdjustmentMode":1},"6170":{"type":4,"id":6170,"contingentId":0,"brokerId":["6170"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":40.72607094,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.90428376,"orderSubmissionData":{"bidPrice":40.939907112,"askPrice":40.939907112,"lastPrice":40.939907112},"isMarketable":false,"priceAdjustmentMode":1},"6171":{"type":4,"id":6171,"contingentId":0,"brokerId":["6171"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":48.843057879,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.52917363700001,"orderSubmissionData":{"bidPrice":49.246924913999997,"askPrice":49.246924913999997,"lastPrice":49.246924913999997},"isMarketable":false,"priceAdjustmentMode":1},"6172":{"type":4,"id":6172,"contingentId":0,"brokerId":["6172"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":73.142178556000005,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.28435711200001,"orderSubmissionData":{"bidPrice":73.047483865999993,"askPrice":73.047483865999993,"lastPrice":73.047483865999993},"isMarketable":false,"priceAdjustmentMode":1},"6173":{"type":4,"id":6173,"contingentId":0,"brokerId":["6173"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":70.599581944999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.19916388999999,"orderSubmissionData":{"bidPrice":70.590689190000006,"askPrice":70.590689190000006,"lastPrice":70.590689190000006},"isMarketable":false,"priceAdjustmentMode":1},"6174":{"type":4,"id":6174,"contingentId":0,"brokerId":["6174"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":66.394605464999998,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.78921093,"orderSubmissionData":{"bidPrice":66.457635824999997,"askPrice":66.457635824999997,"lastPrice":66.457635824999997},"isMarketable":false,"priceAdjustmentMode":1},"6175":{"type":4,"id":6175,"contingentId":0,"brokerId":["6175"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.4611548414002264,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.53385809680272,"orderSubmissionData":{"bidPrice":9.4395046014885562,"askPrice":9.4395046014885562,"lastPrice":9.4395046014885562},"isMarketable":false,"priceAdjustmentMode":1},"6176":{"type":4,"id":6176,"contingentId":0,"brokerId":["6176"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":26.859663682000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.438654728,"orderSubmissionData":{"bidPrice":26.912839434999999,"askPrice":26.912839434999999,"lastPrice":26.912839434999999},"isMarketable":false,"priceAdjustmentMode":1},"6177":{"type":4,"id":6177,"contingentId":0,"brokerId":["6177"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":32.560000000000002,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.680000000000007,"orderSubmissionData":{"bidPrice":32.619999999999997,"askPrice":32.619999999999997,"lastPrice":32.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6178":{"type":4,"id":6178,"contingentId":0,"brokerId":["6178"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":94.440547179999996,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.440547179999996,"orderSubmissionData":{"bidPrice":94.473655171999994,"askPrice":94.473655171999994,"lastPrice":94.473655171999994},"isMarketable":false,"priceAdjustmentMode":1},"6179":{"type":4,"id":6179,"contingentId":0,"brokerId":["6179"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":30.961187838000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":92.883563514000002,"orderSubmissionData":{"bidPrice":30.845365319999999,"askPrice":30.845365319999999,"lastPrice":30.845365319999999},"isMarketable":false,"priceAdjustmentMode":1},"6180":{"type":4,"id":6180,"contingentId":0,"brokerId":["6180"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":46.081311837000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.162623674000002,"orderSubmissionData":{"bidPrice":46.134620245999997,"askPrice":46.134620245999997,"lastPrice":46.134620245999997},"isMarketable":false,"priceAdjustmentMode":1},"6181":{"type":4,"id":6181,"contingentId":0,"brokerId":["6181"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":24.466665408000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.399996224000006,"orderSubmissionData":{"bidPrice":24.466665408000001,"askPrice":24.466665408000001,"lastPrice":24.466665408000001},"isMarketable":false,"priceAdjustmentMode":1},"6182":{"type":4,"id":6182,"contingentId":0,"brokerId":["6182"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":34.108027262999997,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-68.216054525999994,"orderSubmissionData":{"bidPrice":34.208778082000002,"askPrice":34.208778082000002,"lastPrice":34.208778082000002},"isMarketable":false,"priceAdjustmentMode":1},"6183":{"type":4,"id":6183,"contingentId":0,"brokerId":["6183"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":44.058549599999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.058549599999999,"orderSubmissionData":{"bidPrice":43.907922079999999,"askPrice":43.907922079999999,"lastPrice":43.907922079999999},"isMarketable":false,"priceAdjustmentMode":1},"6184":{"type":4,"id":6184,"contingentId":0,"brokerId":["6184"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":33.18,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-33.18,"orderSubmissionData":{"bidPrice":33.130000000000003,"askPrice":33.130000000000003,"lastPrice":33.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6185":{"type":4,"id":6185,"contingentId":0,"brokerId":["6185"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":26.328400720000001,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":26.328400720000001,"orderSubmissionData":{"bidPrice":26.099700629000001,"askPrice":26.099700629000001,"lastPrice":26.099700629000001},"isMarketable":false,"priceAdjustmentMode":1},"6186":{"type":4,"id":6186,"contingentId":0,"brokerId":["6186"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.415518605999999,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.415518605999999,"orderSubmissionData":{"bidPrice":22.444561776,"askPrice":22.444561776,"lastPrice":22.444561776},"isMarketable":false,"priceAdjustmentMode":1},"6187":{"type":4,"id":6187,"contingentId":0,"brokerId":["6187"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":14.073218376,"priceCurrency":"USD","time":"2015-08-01T04:00:00Z","createdTime":"2015-08-01T04:00:00Z","lastFillTime":"2015-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.073218376,"orderSubmissionData":{"bidPrice":14.090853987999999,"askPrice":14.090853987999999,"lastPrice":14.090853987999999},"isMarketable":false,"priceAdjustmentMode":1},"6188":{"type":4,"id":6188,"contingentId":0,"brokerId":["6188"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":74.558598399999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.0273856,"orderSubmissionData":{"bidPrice":74.479913199999999,"askPrice":74.479913199999999,"lastPrice":74.479913199999999},"isMarketable":false,"priceAdjustmentMode":1},"6189":{"type":4,"id":6189,"contingentId":0,"brokerId":["6189"],"symbol":{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"},"price":43.359999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.12,"orderSubmissionData":{"bidPrice":43.229999999999997,"askPrice":43.229999999999997,"lastPrice":43.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6190":{"type":4,"id":6190,"contingentId":0,"brokerId":["6190"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":97.75,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.5,"orderSubmissionData":{"bidPrice":97.859999999999999,"askPrice":97.859999999999999,"lastPrice":97.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6191":{"type":4,"id":6191,"contingentId":0,"brokerId":["6191"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":53.020394385000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.36709893,"orderSubmissionData":{"bidPrice":52.723037445000003,"askPrice":52.723037445000003,"lastPrice":52.723037445000003},"isMarketable":false,"priceAdjustmentMode":1},"6192":{"type":4,"id":6192,"contingentId":0,"brokerId":["6192"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":38.476080744999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.52161490000003,"orderSubmissionData":{"bidPrice":38.556155834999998,"askPrice":38.556155834999998,"lastPrice":38.556155834999998},"isMarketable":false,"priceAdjustmentMode":1},"6193":{"type":4,"id":6193,"contingentId":0,"brokerId":["6193"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":53.157083776,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.72792153600005,"orderSubmissionData":{"bidPrice":53.237722556000001,"askPrice":53.237722556000001,"lastPrice":53.237722556000001},"isMarketable":false,"priceAdjustmentMode":1},"6194":{"type":4,"id":6194,"contingentId":0,"brokerId":["6194"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":49.920000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.03999999999996,"orderSubmissionData":{"bidPrice":49.899999999999999,"askPrice":49.899999999999999,"lastPrice":49.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6195":{"type":4,"id":6195,"contingentId":0,"brokerId":["6195"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":81.122257970999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.34483768099994,"orderSubmissionData":{"bidPrice":80.672383620000005,"askPrice":80.672383620000005,"lastPrice":80.672383620000005},"isMarketable":false,"priceAdjustmentMode":1},"6196":{"type":4,"id":6196,"contingentId":0,"brokerId":["6196"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":89.416787454000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1073.0014494479999,"orderSubmissionData":{"bidPrice":89.254884321000006,"askPrice":89.254884321000006,"lastPrice":89.254884321000006},"isMarketable":false,"priceAdjustmentMode":1},"6197":{"type":4,"id":6197,"contingentId":0,"brokerId":["6197"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":106.94780325000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.58242600000005,"orderSubmissionData":{"bidPrice":108.15662106000001,"askPrice":108.15662106000001,"lastPrice":108.15662106000001},"isMarketable":false,"priceAdjustmentMode":1},"6198":{"type":4,"id":6198,"contingentId":0,"brokerId":["6198"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":21.790388628999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.29243612799996,"orderSubmissionData":{"bidPrice":21.802437503,"askPrice":21.802437503,"lastPrice":21.802437503},"isMarketable":false,"priceAdjustmentMode":1},"6199":{"type":4,"id":6199,"contingentId":0,"brokerId":["6199"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":284.97981178800001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.93943536400002,"orderSubmissionData":{"bidPrice":284.66114675,"askPrice":284.66114675,"lastPrice":284.66114675},"isMarketable":false,"priceAdjustmentMode":1},"6200":{"type":4,"id":6200,"contingentId":0,"brokerId":["6200"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":52.642944882000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1000.215952758,"orderSubmissionData":{"bidPrice":52.418723634000003,"askPrice":52.418723634000003,"lastPrice":52.418723634000003},"isMarketable":false,"priceAdjustmentMode":1},"6201":{"type":4,"id":6201,"contingentId":0,"brokerId":["6201"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":25.042500132588675,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.97750304953956,"orderSubmissionData":{"bidPrice":25.034952664194282,"askPrice":25.034952664194282,"lastPrice":25.034952664194282},"isMarketable":false,"priceAdjustmentMode":1},"6202":{"type":4,"id":6202,"contingentId":0,"brokerId":["6202"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":124.167966132,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1117.511695188,"orderSubmissionData":{"bidPrice":124.21447447200001,"askPrice":124.21447447200001,"lastPrice":124.21447447200001},"isMarketable":false,"priceAdjustmentMode":1},"6203":{"type":4,"id":6203,"contingentId":0,"brokerId":["6203"],"symbol":{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"},"price":107.703994376,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.63195500799998,"orderSubmissionData":{"bidPrice":106.956569016,"askPrice":106.956569016,"lastPrice":106.956569016},"isMarketable":false,"priceAdjustmentMode":1},"6204":{"type":4,"id":6204,"contingentId":0,"brokerId":["6204"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":51.459412720000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.81001623999998,"orderSubmissionData":{"bidPrice":51.795373853999997,"askPrice":51.795373853999997,"lastPrice":51.795373853999997},"isMarketable":false,"priceAdjustmentMode":1},"6205":{"type":4,"id":6205,"contingentId":0,"brokerId":["6205"],"symbol":{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"},"price":49.877022363000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.27831308199995,"orderSubmissionData":{"bidPrice":50.175004925000003,"askPrice":50.175004925000003,"lastPrice":50.175004925000003},"isMarketable":false,"priceAdjustmentMode":1},"6206":{"type":4,"id":6206,"contingentId":0,"brokerId":["6206"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":45.535991279999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.71982560000004,"orderSubmissionData":{"bidPrice":45.555963206000001,"askPrice":45.555963206000001,"lastPrice":45.555963206000001},"isMarketable":false,"priceAdjustmentMode":1},"6207":{"type":4,"id":6207,"contingentId":0,"brokerId":["6207"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":43.199801399999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1123.1948364,"orderSubmissionData":{"bidPrice":43.276248924999997,"askPrice":43.276248924999997,"lastPrice":43.276248924999997},"isMarketable":false,"priceAdjustmentMode":1},"6208":{"type":4,"id":6208,"contingentId":0,"brokerId":["6208"],"symbol":{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"},"price":102.10493844,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1327.36419972,"orderSubmissionData":{"bidPrice":102.06663664,"askPrice":102.06663664,"lastPrice":102.06663664},"isMarketable":false,"priceAdjustmentMode":1},"6209":{"type":4,"id":6209,"contingentId":0,"brokerId":["6209"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":8.1810988085567047,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-100,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.10988085567044,"orderSubmissionData":{"bidPrice":8.1810988085567047,"askPrice":8.1810988085567047,"lastPrice":8.1810988085567047},"isMarketable":false,"priceAdjustmentMode":1},"6210":{"type":4,"id":6210,"contingentId":0,"brokerId":["6210"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":50.139794541999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.23671267199995,"orderSubmissionData":{"bidPrice":50.061423900999998,"askPrice":50.061423900999998,"lastPrice":50.061423900999998},"isMarketable":false,"priceAdjustmentMode":1},"6211":{"type":4,"id":6211,"contingentId":0,"brokerId":["6211"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":66.297743775000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.27518152499999,"orderSubmissionData":{"bidPrice":66.263635610999998,"askPrice":66.263635610999998,"lastPrice":66.263635610999998},"isMarketable":false,"priceAdjustmentMode":1},"6212":{"type":4,"id":6212,"contingentId":0,"brokerId":["6212"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":105.068499081,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.54799264799999,"orderSubmissionData":{"bidPrice":105.95458660200001,"askPrice":105.95458660200001,"lastPrice":105.95458660200001},"isMarketable":false,"priceAdjustmentMode":1},"6213":{"type":4,"id":6213,"contingentId":0,"brokerId":["6213"],"symbol":{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"},"price":56.542338375999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.13507563999997,"orderSubmissionData":{"bidPrice":56.696925020000002,"askPrice":56.696925020000002,"lastPrice":56.696925020000002},"isMarketable":false,"priceAdjustmentMode":1},"6214":{"type":4,"id":6214,"contingentId":0,"brokerId":["6214"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":7.9099678439999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.05787770400002,"orderSubmissionData":{"bidPrice":7.9675996680000001,"askPrice":7.9675996680000001,"lastPrice":7.9675996680000001},"isMarketable":false,"priceAdjustmentMode":1},"6215":{"type":4,"id":6215,"contingentId":0,"brokerId":["6215"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":49.710097343000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":944.49184951699999,"orderSubmissionData":{"bidPrice":49.694423340999997,"askPrice":49.694423340999997,"lastPrice":49.694423340999997},"isMarketable":false,"priceAdjustmentMode":1},"6216":{"type":4,"id":6216,"contingentId":0,"brokerId":["6216"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":79.809346575000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":957.71215889999996,"orderSubmissionData":{"bidPrice":79.961745375000007,"askPrice":79.961745375000007,"lastPrice":79.961745375000007},"isMarketable":false,"priceAdjustmentMode":1},"6217":{"type":4,"id":6217,"contingentId":0,"brokerId":["6217"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":22.992963128,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.85926255999999,"orderSubmissionData":{"bidPrice":22.935352696999999,"askPrice":22.935352696999999,"lastPrice":22.935352696999999},"isMarketable":false,"priceAdjustmentMode":1},"6218":{"type":4,"id":6218,"contingentId":0,"brokerId":["6218"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":55.075000000000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1101.5,"orderSubmissionData":{"bidPrice":55.18,"askPrice":55.18,"lastPrice":55.18},"isMarketable":false,"priceAdjustmentMode":1},"6219":{"type":4,"id":6219,"contingentId":0,"brokerId":["6219"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":151.19,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.95000000000005,"orderSubmissionData":{"bidPrice":151.68000000000001,"askPrice":151.68000000000001,"lastPrice":151.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6220":{"type":4,"id":6220,"contingentId":0,"brokerId":["6220"],"symbol":{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"},"price":31.73,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.75999999999999,"orderSubmissionData":{"bidPrice":31.600000000000001,"askPrice":31.600000000000001,"lastPrice":31.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6221":{"type":4,"id":6221,"contingentId":0,"brokerId":["6221"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":17.168262685492465,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.56224473420605,"orderSubmissionData":{"bidPrice":17.29089313324598,"askPrice":17.29089313324598,"lastPrice":17.29089313324598},"isMarketable":false,"priceAdjustmentMode":1},"6222":{"type":4,"id":6222,"contingentId":0,"brokerId":["6222"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":119.04546569999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.31825990000004,"orderSubmissionData":{"bidPrice":118.996875714,"askPrice":118.996875714,"lastPrice":118.996875714},"isMarketable":false,"priceAdjustmentMode":1},"6223":{"type":4,"id":6223,"contingentId":0,"brokerId":["6223"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.061447129999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.48564049000004,"orderSubmissionData":{"bidPrice":11.013002836,"askPrice":11.013002836,"lastPrice":11.013002836},"isMarketable":false,"priceAdjustmentMode":1},"6224":{"type":4,"id":6224,"contingentId":0,"brokerId":["6224"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":187.379206595,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.51682638,"orderSubmissionData":{"bidPrice":187.70512822500001,"askPrice":187.70512822500001,"lastPrice":187.70512822500001},"isMarketable":false,"priceAdjustmentMode":1},"6225":{"type":4,"id":6225,"contingentId":0,"brokerId":["6225"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":38.590000000000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.38999999999999,"orderSubmissionData":{"bidPrice":38.490000000000002,"askPrice":38.490000000000002,"lastPrice":38.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6226":{"type":4,"id":6226,"contingentId":0,"brokerId":["6226"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":71.327726776000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.26044808799998,"orderSubmissionData":{"bidPrice":71.443197194000007,"askPrice":71.443197194000007,"lastPrice":71.443197194000007},"isMarketable":false,"priceAdjustmentMode":1},"6227":{"type":4,"id":6227,"contingentId":0,"brokerId":["6227"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":9.9313302100000005,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.61370953000005,"orderSubmissionData":{"bidPrice":9.9030760699999991,"askPrice":9.9030760699999991,"lastPrice":9.9030760699999991},"isMarketable":false,"priceAdjustmentMode":1},"6228":{"type":4,"id":6228,"contingentId":0,"brokerId":["6228"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":77.650000000000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.5,"orderSubmissionData":{"bidPrice":77.670000000000002,"askPrice":77.670000000000002,"lastPrice":77.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6229":{"type":4,"id":6229,"contingentId":0,"brokerId":["6229"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":93.430000000000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1121.1600000000001,"orderSubmissionData":{"bidPrice":93.790000000000006,"askPrice":93.790000000000006,"lastPrice":93.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6230":{"type":4,"id":6230,"contingentId":0,"brokerId":["6230"],"symbol":{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"},"price":28.333916796,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.681836696,"orderSubmissionData":{"bidPrice":28.414563617999999,"askPrice":28.414563617999999,"lastPrice":28.414563617999999},"isMarketable":false,"priceAdjustmentMode":1},"6231":{"type":4,"id":6231,"contingentId":0,"brokerId":["6231"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":162.22761880199999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.91047520799998,"orderSubmissionData":{"bidPrice":161.81905850999999,"askPrice":161.81905850999999,"lastPrice":161.81905850999999},"isMarketable":false,"priceAdjustmentMode":1},"6232":{"type":4,"id":6232,"contingentId":0,"brokerId":["6232"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":27.995618767,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1091.8291319130001,"orderSubmissionData":{"bidPrice":28.035830802,"askPrice":28.035830802,"lastPrice":28.035830802},"isMarketable":false,"priceAdjustmentMode":1},"6233":{"type":4,"id":6233,"contingentId":0,"brokerId":["6233"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":16.080853156,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-980.93204251600002,"orderSubmissionData":{"bidPrice":16.046061175999998,"askPrice":16.046061175999998,"lastPrice":16.046061175999998},"isMarketable":false,"priceAdjustmentMode":1},"6234":{"type":4,"id":6234,"contingentId":0,"brokerId":["6234"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":37.159999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.55999999999995,"orderSubmissionData":{"bidPrice":29.190000000000001,"askPrice":29.190000000000001,"lastPrice":29.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6235":{"type":4,"id":6235,"contingentId":0,"brokerId":["6235"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":51.952469970000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1091.0018693699999,"orderSubmissionData":{"bidPrice":52.020508751999998,"askPrice":52.020508751999998,"lastPrice":52.020508751999998},"isMarketable":false,"priceAdjustmentMode":1},"6236":{"type":4,"id":6236,"contingentId":0,"brokerId":["6236"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":17.926699644999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.14128615499999,"orderSubmissionData":{"bidPrice":17.926699644999999,"askPrice":17.926699644999999,"lastPrice":17.926699644999999},"isMarketable":false,"priceAdjustmentMode":1},"6237":{"type":4,"id":6237,"contingentId":0,"brokerId":["6237"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":34.344812458,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.62031145000003,"orderSubmissionData":{"bidPrice":34.399563923999999,"askPrice":34.399563923999999,"lastPrice":34.399563923999999},"isMarketable":false,"priceAdjustmentMode":1},"6238":{"type":4,"id":6238,"contingentId":0,"brokerId":["6238"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":18.961079499,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.55994146299997,"orderSubmissionData":{"bidPrice":18.953455422000001,"askPrice":18.953455422000001,"lastPrice":18.953455422000001},"isMarketable":false,"priceAdjustmentMode":1},"6239":{"type":4,"id":6239,"contingentId":0,"brokerId":["6239"],"symbol":{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"},"price":46.439068409999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.78136819999997,"orderSubmissionData":{"bidPrice":46.540783001999998,"askPrice":46.540783001999998,"lastPrice":46.540783001999998},"isMarketable":false,"priceAdjustmentMode":1},"6240":{"type":4,"id":6240,"contingentId":0,"brokerId":["6240"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":192.721347063,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-963.60673531500004,"orderSubmissionData":{"bidPrice":192.79763307299999,"askPrice":192.79763307299999,"lastPrice":192.79763307299999},"isMarketable":false,"priceAdjustmentMode":1},"6241":{"type":4,"id":6241,"contingentId":0,"brokerId":["6241"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":31.194324506000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1341.3559537579999,"orderSubmissionData":{"bidPrice":31.306871678,"askPrice":31.306871678,"lastPrice":31.306871678},"isMarketable":false,"priceAdjustmentMode":1},"6242":{"type":4,"id":6242,"contingentId":0,"brokerId":["6242"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":180.63415648,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.53662592000001,"orderSubmissionData":{"bidPrice":180.08818233900001,"askPrice":180.08818233900001,"lastPrice":180.08818233900001},"isMarketable":false,"priceAdjustmentMode":1},"6243":{"type":4,"id":6243,"contingentId":0,"brokerId":["6243"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":96.041309699999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.33047759999999,"orderSubmissionData":{"bidPrice":95.923678550000005,"askPrice":95.923678550000005,"lastPrice":95.923678550000005},"isMarketable":false,"priceAdjustmentMode":1},"6244":{"type":4,"id":6244,"contingentId":0,"brokerId":["6244"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":66.241224735000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.61837102499999,"orderSubmissionData":{"bidPrice":66.606064527000001,"askPrice":66.606064527000001,"lastPrice":66.606064527000001},"isMarketable":false,"priceAdjustmentMode":1},"6245":{"type":4,"id":6245,"contingentId":0,"brokerId":["6245"],"symbol":{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"},"price":22.706688771,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.96053050399996,"orderSubmissionData":{"bidPrice":22.731026058000001,"askPrice":22.731026058000001,"lastPrice":22.731026058000001},"isMarketable":false,"priceAdjustmentMode":1},"6246":{"type":4,"id":6246,"contingentId":0,"brokerId":["6246"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":28.099075666000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.17966465200004,"orderSubmissionData":{"bidPrice":28.142855061999999,"askPrice":28.142855061999999,"lastPrice":28.142855061999999},"isMarketable":false,"priceAdjustmentMode":1},"6247":{"type":4,"id":6247,"contingentId":0,"brokerId":["6247"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":41.825151927999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1087.4539501280001,"orderSubmissionData":{"bidPrice":41.861998675000002,"askPrice":41.861998675000002,"lastPrice":41.861998675000002},"isMarketable":false,"priceAdjustmentMode":1},"6248":{"type":4,"id":6248,"contingentId":0,"brokerId":["6248"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":89.368570280087212,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.05427308095932,"orderSubmissionData":{"bidPrice":89.639962856576062,"askPrice":89.639962856576062,"lastPrice":89.639962856576062},"isMarketable":false,"priceAdjustmentMode":1},"6249":{"type":4,"id":6249,"contingentId":0,"brokerId":["6249"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":33.687595997999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1111.690667934,"orderSubmissionData":{"bidPrice":33.70751181,"askPrice":33.70751181,"lastPrice":33.70751181},"isMarketable":false,"priceAdjustmentMode":1},"6250":{"type":4,"id":6250,"contingentId":0,"brokerId":["6250"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":56.68,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.48000000000002,"orderSubmissionData":{"bidPrice":56.810000000000002,"askPrice":56.810000000000002,"lastPrice":56.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6251":{"type":4,"id":6251,"contingentId":0,"brokerId":["6251"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":59.596639279999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1013.1428677599999,"orderSubmissionData":{"bidPrice":59.579464455999997,"askPrice":59.579464455999997,"lastPrice":59.579464455999997},"isMarketable":false,"priceAdjustmentMode":1},"6252":{"type":4,"id":6252,"contingentId":0,"brokerId":["6252"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":22.280000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1314.52,"orderSubmissionData":{"bidPrice":22.280000000000001,"askPrice":22.280000000000001,"lastPrice":22.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6253":{"type":4,"id":6253,"contingentId":0,"brokerId":["6253"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":24.34,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1143.98,"orderSubmissionData":{"bidPrice":24.449999999999999,"askPrice":24.449999999999999,"lastPrice":24.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6254":{"type":4,"id":6254,"contingentId":0,"brokerId":["6254"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":13.466646112999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.39901342400003,"orderSubmissionData":{"bidPrice":13.398386501999999,"askPrice":13.398386501999999,"lastPrice":13.398386501999999},"isMarketable":false,"priceAdjustmentMode":1},"6255":{"type":4,"id":6255,"contingentId":0,"brokerId":["6255"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":33,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056,"orderSubmissionData":{"bidPrice":32.969999999999999,"askPrice":32.969999999999999,"lastPrice":32.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6256":{"type":4,"id":6256,"contingentId":0,"brokerId":["6256"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":20.124512520881879,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1247.7197762946766,"orderSubmissionData":{"bidPrice":20.056485999684533,"askPrice":20.056485999684533,"lastPrice":20.056485999684533},"isMarketable":false,"priceAdjustmentMode":1},"6257":{"type":4,"id":6257,"contingentId":0,"brokerId":["6257"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":350.517831296,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.03566259199999,"orderSubmissionData":{"bidPrice":351.65182090399998,"askPrice":351.65182090399998,"lastPrice":351.65182090399998},"isMarketable":false,"priceAdjustmentMode":1},"6258":{"type":4,"id":6258,"contingentId":0,"brokerId":["6258"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":48.052746659999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.89669321999997,"orderSubmissionData":{"bidPrice":47.854430999999998,"askPrice":47.854430999999998,"lastPrice":47.854430999999998},"isMarketable":false,"priceAdjustmentMode":1},"6259":{"type":4,"id":6259,"contingentId":0,"brokerId":["6259"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":72.800239427999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.40311256400003,"orderSubmissionData":{"bidPrice":72.889544951999994,"askPrice":72.889544951999994,"lastPrice":72.889544951999994},"isMarketable":false,"priceAdjustmentMode":1},"6260":{"type":4,"id":6260,"contingentId":0,"brokerId":["6260"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":1.4053008953999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1834,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2577.3218421636002,"orderSubmissionData":{"bidPrice":1.398199706,"askPrice":1.398199706,"lastPrice":1.398199706},"isMarketable":false,"priceAdjustmentMode":1},"6261":{"type":4,"id":6261,"contingentId":0,"brokerId":["6261"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":33.758183633999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1080.2618762879999,"orderSubmissionData":{"bidPrice":33.681154122000002,"askPrice":33.681154122000002,"lastPrice":33.681154122000002},"isMarketable":false,"priceAdjustmentMode":1},"6262":{"type":4,"id":6262,"contingentId":0,"brokerId":["6262"],"symbol":{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"},"price":30.284849999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.70910000000001,"orderSubmissionData":{"bidPrice":29.984999999999999,"askPrice":29.984999999999999,"lastPrice":29.984999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6263":{"type":4,"id":6263,"contingentId":0,"brokerId":["6263"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":22.258842704415787,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.57718006338416,"orderSubmissionData":{"bidPrice":22.23012161705525,"askPrice":22.23012161705525,"lastPrice":22.23012161705525},"isMarketable":false,"priceAdjustmentMode":1},"6264":{"type":4,"id":6264,"contingentId":0,"brokerId":["6264"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":18.464827776,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.52276659200004,"orderSubmissionData":{"bidPrice":18.415823455999998,"askPrice":18.415823455999998,"lastPrice":18.415823455999998},"isMarketable":false,"priceAdjustmentMode":1},"6265":{"type":4,"id":6265,"contingentId":0,"brokerId":["6265"],"symbol":{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"},"price":26.945465420000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.74570466,"orderSubmissionData":{"bidPrice":26.974491056000002,"askPrice":26.974491056000002,"lastPrice":26.974491056000002},"isMarketable":false,"priceAdjustmentMode":1},"6266":{"type":4,"id":6266,"contingentId":0,"brokerId":["6266"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":10.039999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.32000000000005,"orderSubmissionData":{"bidPrice":10.029999999999999,"askPrice":10.029999999999999,"lastPrice":10.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6267":{"type":4,"id":6267,"contingentId":0,"brokerId":["6267"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":12.135788448,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.36940291200006,"orderSubmissionData":{"bidPrice":12.129506984000001,"askPrice":12.129506984000001,"lastPrice":12.129506984000001},"isMarketable":false,"priceAdjustmentMode":1},"6268":{"type":4,"id":6268,"contingentId":0,"brokerId":["6268"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":52.895142432439997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.11256378392,"orderSubmissionData":{"bidPrice":52.781047438679998,"askPrice":52.781047438679998,"lastPrice":52.781047438679998},"isMarketable":false,"priceAdjustmentMode":1},"6269":{"type":4,"id":6269,"contingentId":0,"brokerId":["6269"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":43.501370821999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1000.5315289059999,"orderSubmissionData":{"bidPrice":43.314428962000001,"askPrice":43.314428962000001,"lastPrice":43.314428962000001},"isMarketable":false,"priceAdjustmentMode":1},"6270":{"type":4,"id":6270,"contingentId":0,"brokerId":["6270"],"symbol":{"value":"PDCE","id":"PETD R735QTJ8XC9X","permtick":"PDCE"},"price":51.579753369999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":980.01531403000001,"orderSubmissionData":{"bidPrice":51.645760367000001,"askPrice":51.645760367000001,"lastPrice":51.645760367000001},"isMarketable":false,"priceAdjustmentMode":1},"6271":{"type":4,"id":6271,"contingentId":0,"brokerId":["6271"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":79.208662680000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.50395216000004,"orderSubmissionData":{"bidPrice":79.347088415000002,"askPrice":79.347088415000002,"lastPrice":79.347088415000002},"isMarketable":false,"priceAdjustmentMode":1},"6272":{"type":4,"id":6272,"contingentId":0,"brokerId":["6272"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":65.180432327999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":977.70648491999998,"orderSubmissionData":{"bidPrice":65.188048644000006,"askPrice":65.188048644000006,"lastPrice":65.188048644000006},"isMarketable":false,"priceAdjustmentMode":1},"6273":{"type":4,"id":6273,"contingentId":0,"brokerId":["6273"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":55.403624110999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":941.86160988699999,"orderSubmissionData":{"bidPrice":55.452334876000002,"askPrice":55.452334876000002,"lastPrice":55.452334876000002},"isMarketable":false,"priceAdjustmentMode":1},"6274":{"type":4,"id":6274,"contingentId":0,"brokerId":["6274"],"symbol":{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"},"price":19.780714329999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1048.37785949,"orderSubmissionData":{"bidPrice":19.696000349999998,"askPrice":19.696000349999998,"lastPrice":19.696000349999998},"isMarketable":false,"priceAdjustmentMode":1},"6275":{"type":4,"id":6275,"contingentId":0,"brokerId":["6275"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":67.690106470000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.14063881999999,"orderSubmissionData":{"bidPrice":67.461274048999996,"askPrice":67.461274048999996,"lastPrice":67.461274048999996},"isMarketable":false,"priceAdjustmentMode":1},"6276":{"type":4,"id":6276,"contingentId":0,"brokerId":["6276"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":99.334516965000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.34161875500001,"orderSubmissionData":{"bidPrice":99.541361273999996,"askPrice":99.541361273999996,"lastPrice":99.541361273999996},"isMarketable":false,"priceAdjustmentMode":1},"6277":{"type":4,"id":6277,"contingentId":0,"brokerId":["6277"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":25.102646127,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.284676064,"orderSubmissionData":{"bidPrice":25.11245568,"askPrice":25.11245568,"lastPrice":25.11245568},"isMarketable":false,"priceAdjustmentMode":1},"6278":{"type":4,"id":6278,"contingentId":0,"brokerId":["6278"],"symbol":{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"},"price":48.910915871999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.84190633599997,"orderSubmissionData":{"bidPrice":48.881245919999998,"askPrice":48.881245919999998,"lastPrice":48.881245919999998},"isMarketable":false,"priceAdjustmentMode":1},"6279":{"type":4,"id":6279,"contingentId":0,"brokerId":["6279"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":10.69,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.23000000000002,"orderSubmissionData":{"bidPrice":10.99,"askPrice":10.99,"lastPrice":10.99},"isMarketable":false,"priceAdjustmentMode":1},"6280":{"type":4,"id":6280,"contingentId":0,"brokerId":["6280"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":183.37,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.48000000000002,"orderSubmissionData":{"bidPrice":182.88,"askPrice":182.88,"lastPrice":182.88},"isMarketable":false,"priceAdjustmentMode":1},"6281":{"type":4,"id":6281,"contingentId":0,"brokerId":["6281"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":111.69681112799999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1228.6649224079999,"orderSubmissionData":{"bidPrice":111.711304032,"askPrice":111.711304032,"lastPrice":111.711304032},"isMarketable":false,"priceAdjustmentMode":1},"6282":{"type":4,"id":6282,"contingentId":0,"brokerId":["6282"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":23.800000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.60000000000002,"orderSubmissionData":{"bidPrice":24.02,"askPrice":24.02,"lastPrice":24.02},"isMarketable":false,"priceAdjustmentMode":1},"6283":{"type":4,"id":6283,"contingentId":0,"brokerId":["6283"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":34.578132896,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1071.922119776,"orderSubmissionData":{"bidPrice":34.616955650000001,"askPrice":34.616955650000001,"lastPrice":34.616955650000001},"isMarketable":false,"priceAdjustmentMode":1},"6284":{"type":4,"id":6284,"contingentId":0,"brokerId":["6284"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":35.634315903999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.41768627199997,"orderSubmissionData":{"bidPrice":35.785308768,"askPrice":35.785308768,"lastPrice":35.785308768},"isMarketable":false,"priceAdjustmentMode":1},"6285":{"type":4,"id":6285,"contingentId":0,"brokerId":["6285"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":24.158386320000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.53418112000003,"orderSubmissionData":{"bidPrice":24.594029352,"askPrice":24.594029352,"lastPrice":24.594029352},"isMarketable":false,"priceAdjustmentMode":1},"6286":{"type":4,"id":6286,"contingentId":0,"brokerId":["6286"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":77.629999999999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.92999999999995,"orderSubmissionData":{"bidPrice":77.530000000000001,"askPrice":77.530000000000001,"lastPrice":77.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6287":{"type":4,"id":6287,"contingentId":0,"brokerId":["6287"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":15.4604946336,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.78769948160004,"orderSubmissionData":{"bidPrice":15.521462736,"askPrice":15.521462736,"lastPrice":15.521462736},"isMarketable":false,"priceAdjustmentMode":1},"6288":{"type":4,"id":6288,"contingentId":0,"brokerId":["6288"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":56.686712354999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1473.85452123,"orderSubmissionData":{"bidPrice":56.602116799999997,"askPrice":56.602116799999997,"lastPrice":56.602116799999997},"isMarketable":false,"priceAdjustmentMode":1},"6289":{"type":4,"id":6289,"contingentId":0,"brokerId":["6289"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":123.24527919000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.47167514,"orderSubmissionData":{"bidPrice":123.93417447,"askPrice":123.93417447,"lastPrice":123.93417447},"isMarketable":false,"priceAdjustmentMode":1},"6290":{"type":4,"id":6290,"contingentId":0,"brokerId":["6290"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":74.162490484000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.78739532400004,"orderSubmissionData":{"bidPrice":74.266247734999993,"askPrice":74.266247734999993,"lastPrice":74.266247734999993},"isMarketable":false,"priceAdjustmentMode":1},"6291":{"type":4,"id":6291,"contingentId":0,"brokerId":["6291"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":76.657714694000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.55029102200001,"orderSubmissionData":{"bidPrice":76.696221645999998,"askPrice":76.696221645999998,"lastPrice":76.696221645999998},"isMarketable":false,"priceAdjustmentMode":1},"6292":{"type":4,"id":6292,"contingentId":0,"brokerId":["6292"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":72.866164847999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.39397817600002,"orderSubmissionData":{"bidPrice":72.59642796,"askPrice":72.59642796,"lastPrice":72.59642796},"isMarketable":false,"priceAdjustmentMode":1},"6293":{"type":4,"id":6293,"contingentId":0,"brokerId":["6293"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":45.913321271999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.69981908,"orderSubmissionData":{"bidPrice":46.246670651999999,"askPrice":46.246670651999999,"lastPrice":46.246670651999999},"isMarketable":false,"priceAdjustmentMode":1},"6294":{"type":4,"id":6294,"contingentId":0,"brokerId":["6294"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":111.613426272,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1116.1342627199999,"orderSubmissionData":{"bidPrice":113.555166496,"askPrice":113.555166496,"lastPrice":113.555166496},"isMarketable":false,"priceAdjustmentMode":1},"6295":{"type":4,"id":6295,"contingentId":0,"brokerId":["6295"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":22.042596920000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.87426447999997,"orderSubmissionData":{"bidPrice":22.042596920000001,"askPrice":22.042596920000001,"lastPrice":22.042596920000001},"isMarketable":false,"priceAdjustmentMode":1},"6296":{"type":4,"id":6296,"contingentId":0,"brokerId":["6296"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":46.219991958000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.17984720200002,"orderSubmissionData":{"bidPrice":46.219991958000001,"askPrice":46.219991958000001,"lastPrice":46.219991958000001},"isMarketable":false,"priceAdjustmentMode":1},"6297":{"type":4,"id":6297,"contingentId":0,"brokerId":["6297"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":23.656150069999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2200.0219565100001,"orderSubmissionData":{"bidPrice":23.548662830000001,"askPrice":23.548662830000001,"lastPrice":23.548662830000001},"isMarketable":false,"priceAdjustmentMode":1},"6298":{"type":4,"id":6298,"contingentId":0,"brokerId":["6298"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":6.4072568892000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2140.0238009927998,"orderSubmissionData":{"bidPrice":6.4148825585999996,"askPrice":6.4148825585999996,"lastPrice":6.4148825585999996},"isMarketable":false,"priceAdjustmentMode":1},"6299":{"type":4,"id":6299,"contingentId":0,"brokerId":["6299"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":40.04836512,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2122.5633513600001,"orderSubmissionData":{"bidPrice":39.963484192000003,"askPrice":39.963484192000003,"lastPrice":39.963484192000003},"isMarketable":false,"priceAdjustmentMode":1},"6300":{"type":4,"id":6300,"contingentId":0,"brokerId":["6300"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":25.592464134,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2072.9895948540002,"orderSubmissionData":{"bidPrice":25.798930658,"askPrice":25.798930658,"lastPrice":25.798930658},"isMarketable":false,"priceAdjustmentMode":1},"6301":{"type":4,"id":6301,"contingentId":0,"brokerId":["6301"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":37.908357864999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2084.959682575,"orderSubmissionData":{"bidPrice":37.851491586999998,"askPrice":37.851491586999998,"lastPrice":37.851491586999998},"isMarketable":false,"priceAdjustmentMode":1},"6302":{"type":4,"id":6302,"contingentId":0,"brokerId":["6302"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":31.3197261,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2067.1019225999999,"orderSubmissionData":{"bidPrice":31.2768576,"askPrice":31.2768576,"lastPrice":31.2768576},"isMarketable":false,"priceAdjustmentMode":1},"6303":{"type":4,"id":6303,"contingentId":0,"brokerId":["6303"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":32.948653049999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2075.76514215,"orderSubmissionData":{"bidPrice":32.653251333,"askPrice":32.653251333,"lastPrice":32.653251333},"isMarketable":false,"priceAdjustmentMode":1},"6304":{"type":4,"id":6304,"contingentId":0,"brokerId":["6304"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":41.843129736000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2050.3133570639998,"orderSubmissionData":{"bidPrice":41.727922880999998,"askPrice":41.727922880999998,"lastPrice":41.727922880999998},"isMarketable":false,"priceAdjustmentMode":1},"6305":{"type":4,"id":6305,"contingentId":0,"brokerId":["6305"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":12.631107808199999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2008.3461415038,"orderSubmissionData":{"bidPrice":12.569030856199999,"askPrice":12.569030856199999,"lastPrice":12.569030856199999},"isMarketable":false,"priceAdjustmentMode":1},"6306":{"type":4,"id":6306,"contingentId":0,"brokerId":["6306"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":23.061421085999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2006.343634482,"orderSubmissionData":{"bidPrice":22.896814226,"askPrice":22.896814226,"lastPrice":22.896814226},"isMarketable":false,"priceAdjustmentMode":1},"6307":{"type":4,"id":6307,"contingentId":0,"brokerId":["6307"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":8.7494225657315017,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1959.8706547238562,"orderSubmissionData":{"bidPrice":8.837121422053567,"askPrice":8.837121422053567,"lastPrice":8.837121422053567},"isMarketable":false,"priceAdjustmentMode":1},"6308":{"type":4,"id":6308,"contingentId":0,"brokerId":["6308"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":18.226261496999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1913.757457185,"orderSubmissionData":{"bidPrice":18.268045682,"askPrice":18.268045682,"lastPrice":18.268045682},"isMarketable":false,"priceAdjustmentMode":1},"6309":{"type":4,"id":6309,"contingentId":0,"brokerId":["6309"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":43.063672464,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1894.801588416,"orderSubmissionData":{"bidPrice":43.063672464,"askPrice":43.063672464,"lastPrice":43.063672464},"isMarketable":false,"priceAdjustmentMode":1},"6310":{"type":4,"id":6310,"contingentId":0,"brokerId":["6310"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":27.708407787500001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1884.17172955,"orderSubmissionData":{"bidPrice":27.742493662499999,"askPrice":27.742493662499999,"lastPrice":27.742493662499999},"isMarketable":false,"priceAdjustmentMode":1},"6311":{"type":4,"id":6311,"contingentId":0,"brokerId":["6311"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":15.505022979,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1860.60275748,"orderSubmissionData":{"bidPrice":15.666617799000001,"askPrice":15.666617799000001,"lastPrice":15.666617799000001},"isMarketable":false,"priceAdjustmentMode":1},"6312":{"type":4,"id":6312,"contingentId":0,"brokerId":["6312"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":184.29654257300001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1842.9654257300001,"orderSubmissionData":{"bidPrice":187.894019985,"askPrice":187.894019985,"lastPrice":187.894019985},"isMarketable":false,"priceAdjustmentMode":1},"6313":{"type":4,"id":6313,"contingentId":0,"brokerId":["6313"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":19.239999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1847.04,"orderSubmissionData":{"bidPrice":19.390000000000001,"askPrice":19.390000000000001,"lastPrice":19.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6314":{"type":4,"id":6314,"contingentId":0,"brokerId":["6314"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":45.039164704000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1846.6057528639999,"orderSubmissionData":{"bidPrice":44.996642833999999,"askPrice":44.996642833999999,"lastPrice":44.996642833999999},"isMarketable":false,"priceAdjustmentMode":1},"6315":{"type":4,"id":6315,"contingentId":0,"brokerId":["6315"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":59.329999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1839.23,"orderSubmissionData":{"bidPrice":59.450000000000003,"askPrice":59.450000000000003,"lastPrice":59.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6316":{"type":4,"id":6316,"contingentId":0,"brokerId":["6316"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":97.480000000000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1852.1199999999999,"orderSubmissionData":{"bidPrice":96.290000000000006,"askPrice":96.290000000000006,"lastPrice":96.290000000000006},"isMarketable":false,"priceAdjustmentMode":1},"6317":{"type":4,"id":6317,"contingentId":0,"brokerId":["6317"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":85.214869804000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1789.512265884,"orderSubmissionData":{"bidPrice":86.463896844000004,"askPrice":86.463896844000004,"lastPrice":86.463896844000004},"isMarketable":false,"priceAdjustmentMode":1},"6318":{"type":4,"id":6318,"contingentId":0,"brokerId":["6318"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":27.60234633,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1794.15251145,"orderSubmissionData":{"bidPrice":27.478885355999999,"askPrice":27.478885355999999,"lastPrice":27.478885355999999},"isMarketable":false,"priceAdjustmentMode":1},"6319":{"type":4,"id":6319,"contingentId":0,"brokerId":["6319"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":40.297582376999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1773.093624588,"orderSubmissionData":{"bidPrice":40.373363628,"askPrice":40.373363628,"lastPrice":40.373363628},"isMarketable":false,"priceAdjustmentMode":1},"6320":{"type":4,"id":6320,"contingentId":0,"brokerId":["6320"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":45.259567156381991,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1765.1231190988976,"orderSubmissionData":{"bidPrice":45.339590586120615,"askPrice":45.339590586120615,"lastPrice":45.339590586120615},"isMarketable":false,"priceAdjustmentMode":1},"6321":{"type":4,"id":6321,"contingentId":0,"brokerId":["6321"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":41.489526855000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1742.5601279099999,"orderSubmissionData":{"bidPrice":41.489526855000001,"askPrice":41.489526855000001,"lastPrice":41.489526855000001},"isMarketable":false,"priceAdjustmentMode":1},"6322":{"type":4,"id":6322,"contingentId":0,"brokerId":["6322"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":46.591382600000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1723.8811562000001,"orderSubmissionData":{"bidPrice":46.631547585,"askPrice":46.631547585,"lastPrice":46.631547585},"isMarketable":false,"priceAdjustmentMode":1},"6323":{"type":4,"id":6323,"contingentId":0,"brokerId":["6323"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":41.063823915054215,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1724.6806044322771,"orderSubmissionData":{"bidPrice":40.945162516693529,"askPrice":40.945162516693529,"lastPrice":40.945162516693529},"isMarketable":false,"priceAdjustmentMode":1},"6324":{"type":4,"id":6324,"contingentId":0,"brokerId":["6324"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":58.681153144,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1701.753441176,"orderSubmissionData":{"bidPrice":59.15905987,"askPrice":59.15905987,"lastPrice":59.15905987},"isMarketable":false,"priceAdjustmentMode":1},"6325":{"type":4,"id":6325,"contingentId":0,"brokerId":["6325"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":59.858938832,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1616.1913484639999,"orderSubmissionData":{"bidPrice":60.429309863999997,"askPrice":60.429309863999997,"lastPrice":60.429309863999997},"isMarketable":false,"priceAdjustmentMode":1},"6326":{"type":4,"id":6326,"contingentId":0,"brokerId":["6326"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":70.544343842000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1622.519908366,"orderSubmissionData":{"bidPrice":70.433879318999999,"askPrice":70.433879318999999,"lastPrice":70.433879318999999},"isMarketable":false,"priceAdjustmentMode":1},"6327":{"type":4,"id":6327,"contingentId":0,"brokerId":["6327"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":48.028700790000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1488.8897244899999,"orderSubmissionData":{"bidPrice":48.103163891999998,"askPrice":48.103163891999998,"lastPrice":48.103163891999998},"isMarketable":false,"priceAdjustmentMode":1},"6328":{"type":4,"id":6328,"contingentId":0,"brokerId":["6328"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.218113398,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.1607627159999,"orderSubmissionData":{"bidPrice":34.358671600000001,"askPrice":34.358671600000001,"lastPrice":34.358671600000001},"isMarketable":false,"priceAdjustmentMode":1},"6329":{"type":4,"id":6329,"contingentId":0,"brokerId":["6329"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":24.579889798,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1081.515151112,"orderSubmissionData":{"bidPrice":24.457034226000001,"askPrice":24.457034226000001,"lastPrice":24.457034226000001},"isMarketable":false,"priceAdjustmentMode":1},"6330":{"type":4,"id":6330,"contingentId":0,"brokerId":["6330"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":306.77048931500002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.54097863000004,"orderSubmissionData":{"bidPrice":305.90087008500001,"askPrice":305.90087008500001,"lastPrice":305.90087008500001},"isMarketable":false,"priceAdjustmentMode":1},"6331":{"type":4,"id":6331,"contingentId":0,"brokerId":["6331"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":47.154604896000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.70065385600003,"orderSubmissionData":{"bidPrice":47.163166007999997,"askPrice":47.163166007999997,"lastPrice":47.163166007999997},"isMarketable":false,"priceAdjustmentMode":1},"6332":{"type":4,"id":6332,"contingentId":0,"brokerId":["6332"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":32.329793471999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.61710860800002,"orderSubmissionData":{"bidPrice":32.354138196000001,"askPrice":32.354138196000001,"lastPrice":32.354138196000001},"isMarketable":false,"priceAdjustmentMode":1},"6333":{"type":4,"id":6333,"contingentId":0,"brokerId":["6333"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":40.79940405,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.99404049999998,"orderSubmissionData":{"bidPrice":40.709751449999999,"askPrice":40.709751449999999,"lastPrice":40.709751449999999},"isMarketable":false,"priceAdjustmentMode":1},"6334":{"type":4,"id":6334,"contingentId":0,"brokerId":["6334"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":49.951171164999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.60936931999998,"orderSubmissionData":{"bidPrice":50.115679040000003,"askPrice":50.115679040000003,"lastPrice":50.115679040000003},"isMarketable":false,"priceAdjustmentMode":1},"6335":{"type":4,"id":6335,"contingentId":0,"brokerId":["6335"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":24.379999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.07999999999998,"orderSubmissionData":{"bidPrice":24.280000000000001,"askPrice":24.280000000000001,"lastPrice":24.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6336":{"type":4,"id":6336,"contingentId":0,"brokerId":["6336"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":22.045028940000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.76549197999998,"orderSubmissionData":{"bidPrice":21.946832820000001,"askPrice":21.946832820000001,"lastPrice":21.946832820000001},"isMarketable":false,"priceAdjustmentMode":1},"6337":{"type":4,"id":6337,"contingentId":0,"brokerId":["6337"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":73.559877803999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.79938901999998,"orderSubmissionData":{"bidPrice":73.559877803999996,"askPrice":73.559877803999996,"lastPrice":73.559877803999996},"isMarketable":false,"priceAdjustmentMode":1},"6338":{"type":4,"id":6338,"contingentId":0,"brokerId":["6338"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":32.85552362,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.41075982000001,"orderSubmissionData":{"bidPrice":32.950334232000003,"askPrice":32.950334232000003,"lastPrice":32.950334232000003},"isMarketable":false,"priceAdjustmentMode":1},"6339":{"type":4,"id":6339,"contingentId":0,"brokerId":["6339"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":19.319735029,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.75523052199998,"orderSubmissionData":{"bidPrice":19.428646783000001,"askPrice":19.428646783000001,"lastPrice":19.428646783000001},"isMarketable":false,"priceAdjustmentMode":1},"6340":{"type":4,"id":6340,"contingentId":0,"brokerId":["6340"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":55.079156875000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.47494124999997,"orderSubmissionData":{"bidPrice":54.962763185,"askPrice":54.962763185,"lastPrice":54.962763185},"isMarketable":false,"priceAdjustmentMode":1},"6341":{"type":4,"id":6341,"contingentId":0,"brokerId":["6341"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":46.541182398306468,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.78827678814525,"orderSubmissionData":{"bidPrice":46.467750428602606,"askPrice":46.467750428602606,"lastPrice":46.467750428602606},"isMarketable":false,"priceAdjustmentMode":1},"6342":{"type":4,"id":6342,"contingentId":0,"brokerId":["6342"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":39.724727899999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.79782319999998,"orderSubmissionData":{"bidPrice":39.760677880000003,"askPrice":39.760677880000003,"lastPrice":39.760677880000003},"isMarketable":false,"priceAdjustmentMode":1},"6343":{"type":4,"id":6343,"contingentId":0,"brokerId":["6343"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":52.789794840832258,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.73876904499355,"orderSubmissionData":{"bidPrice":52.847300063970415,"askPrice":52.847300063970415,"lastPrice":52.847300063970415},"isMarketable":false,"priceAdjustmentMode":1},"6344":{"type":4,"id":6344,"contingentId":0,"brokerId":["6344"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":18.169788641479151,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.88640690514558,"orderSubmissionData":{"bidPrice":18.186593070280519,"askPrice":18.186593070280519,"lastPrice":18.186593070280519},"isMarketable":false,"priceAdjustmentMode":1},"6345":{"type":4,"id":6345,"contingentId":0,"brokerId":["6345"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":43.450557920000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.15390544000002,"orderSubmissionData":{"bidPrice":43.443229440000003,"askPrice":43.443229440000003,"lastPrice":43.443229440000003},"isMarketable":false,"priceAdjustmentMode":1},"6346":{"type":4,"id":6346,"contingentId":0,"brokerId":["6346"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":48.172776372000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.03665823199998,"orderSubmissionData":{"bidPrice":48.417343701999997,"askPrice":48.417343701999997,"lastPrice":48.417343701999997},"isMarketable":false,"priceAdjustmentMode":1},"6347":{"type":4,"id":6347,"contingentId":0,"brokerId":["6347"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":23.932437917000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.18925500400002,"orderSubmissionData":{"bidPrice":24.148094037,"askPrice":24.148094037,"lastPrice":24.148094037},"isMarketable":false,"priceAdjustmentMode":1},"6348":{"type":4,"id":6348,"contingentId":0,"brokerId":["6348"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":140.82422601499999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.64845202999999,"orderSubmissionData":{"bidPrice":140.88320116200001,"askPrice":140.88320116200001,"lastPrice":140.88320116200001},"isMarketable":false,"priceAdjustmentMode":1},"6349":{"type":4,"id":6349,"contingentId":0,"brokerId":["6349"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":140.41517036400001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.83034072800001,"orderSubmissionData":{"bidPrice":140.16829028999999,"askPrice":140.16829028999999,"lastPrice":140.16829028999999},"isMarketable":false,"priceAdjustmentMode":1},"6350":{"type":4,"id":6350,"contingentId":0,"brokerId":["6350"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":31.028506141000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.25655526899999,"orderSubmissionData":{"bidPrice":31.090329598,"askPrice":31.090329598,"lastPrice":31.090329598},"isMarketable":false,"priceAdjustmentMode":1},"6351":{"type":4,"id":6351,"contingentId":0,"brokerId":["6351"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":65.768185834999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.07274333999999,"orderSubmissionData":{"bidPrice":66.534064244999996,"askPrice":66.534064244999996,"lastPrice":66.534064244999996},"isMarketable":false,"priceAdjustmentMode":1},"6352":{"type":4,"id":6352,"contingentId":0,"brokerId":["6352"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":41.095923372000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.57554023200001,"orderSubmissionData":{"bidPrice":41.061719523999997,"askPrice":41.061719523999997,"lastPrice":41.061719523999997},"isMarketable":false,"priceAdjustmentMode":1},"6353":{"type":4,"id":6353,"contingentId":0,"brokerId":["6353"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":61.186385903999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.74554361599999,"orderSubmissionData":{"bidPrice":61.486739831999998,"askPrice":61.486739831999998,"lastPrice":61.486739831999998},"isMarketable":false,"priceAdjustmentMode":1},"6354":{"type":4,"id":6354,"contingentId":0,"brokerId":["6354"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":40.873820850000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.24292510000001,"orderSubmissionData":{"bidPrice":40.7762034,"askPrice":40.7762034,"lastPrice":40.7762034},"isMarketable":false,"priceAdjustmentMode":1},"6355":{"type":4,"id":6355,"contingentId":0,"brokerId":["6355"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":49.386081765,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.930408825,"orderSubmissionData":{"bidPrice":48.351222563999997,"askPrice":48.351222563999997,"lastPrice":48.351222563999997},"isMarketable":false,"priceAdjustmentMode":1},"6356":{"type":4,"id":6356,"contingentId":0,"brokerId":["6356"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":60.044896506000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.179586024,"orderSubmissionData":{"bidPrice":60.195526538000003,"askPrice":60.195526538000003,"lastPrice":60.195526538000003},"isMarketable":false,"priceAdjustmentMode":1},"6357":{"type":4,"id":6357,"contingentId":0,"brokerId":["6357"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":120.217749336,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.43549867199999,"orderSubmissionData":{"bidPrice":120.090784302,"askPrice":120.090784302,"lastPrice":120.090784302},"isMarketable":false,"priceAdjustmentMode":1},"6358":{"type":4,"id":6358,"contingentId":0,"brokerId":["6358"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":116.70871140382485,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.4174228076497,"orderSubmissionData":{"bidPrice":116.93165919820825,"askPrice":116.93165919820825,"lastPrice":116.93165919820825},"isMarketable":false,"priceAdjustmentMode":1},"6359":{"type":4,"id":6359,"contingentId":0,"brokerId":["6359"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":19.375343020999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.50411625199999,"orderSubmissionData":{"bidPrice":19.375343020999999,"askPrice":19.375343020999999,"lastPrice":19.375343020999999},"isMarketable":false,"priceAdjustmentMode":1},"6360":{"type":4,"id":6360,"contingentId":0,"brokerId":["6360"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":22.643531361000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.43531361000001,"orderSubmissionData":{"bidPrice":22.652977973999999,"askPrice":22.652977973999999,"lastPrice":22.652977973999999},"isMarketable":false,"priceAdjustmentMode":1},"6361":{"type":4,"id":6361,"contingentId":0,"brokerId":["6361"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":32.443211916000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.102483412,"orderSubmissionData":{"bidPrice":32.355622251,"askPrice":32.355622251,"lastPrice":32.355622251},"isMarketable":false,"priceAdjustmentMode":1},"6362":{"type":4,"id":6362,"contingentId":0,"brokerId":["6362"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":55.342611024,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.370444096,"orderSubmissionData":{"bidPrice":55.342611024,"askPrice":55.342611024,"lastPrice":55.342611024},"isMarketable":false,"priceAdjustmentMode":1},"6363":{"type":4,"id":6363,"contingentId":0,"brokerId":["6363"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":35.393527991500001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.36116794899999,"orderSubmissionData":{"bidPrice":35.415196614000003,"askPrice":35.415196614000003,"lastPrice":35.415196614000003},"isMarketable":false,"priceAdjustmentMode":1},"6364":{"type":4,"id":6364,"contingentId":0,"brokerId":["6364"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":70.719657949999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.15897385,"orderSubmissionData":{"bidPrice":70.605198388000005,"askPrice":70.605198388000005,"lastPrice":70.605198388000005},"isMarketable":false,"priceAdjustmentMode":1},"6365":{"type":4,"id":6365,"contingentId":0,"brokerId":["6365"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":67.894486383,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.68345914899999,"orderSubmissionData":{"bidPrice":68.201176164000003,"askPrice":68.201176164000003,"lastPrice":68.201176164000003},"isMarketable":false,"priceAdjustmentMode":1},"6366":{"type":4,"id":6366,"contingentId":0,"brokerId":["6366"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":7.8334412220000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.66947177200001,"orderSubmissionData":{"bidPrice":7.831696386,"askPrice":7.831696386,"lastPrice":7.831696386},"isMarketable":false,"priceAdjustmentMode":1},"6367":{"type":4,"id":6367,"contingentId":0,"brokerId":["6367"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":40.309151948999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.545759745,"orderSubmissionData":{"bidPrice":40.704567750000002,"askPrice":40.704567750000002,"lastPrice":40.704567750000002},"isMarketable":false,"priceAdjustmentMode":1},"6368":{"type":4,"id":6368,"contingentId":0,"brokerId":["6368"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":17.527973546999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.80770901700001,"orderSubmissionData":{"bidPrice":17.527973546999998,"askPrice":17.527973546999998,"lastPrice":17.527973546999998},"isMarketable":false,"priceAdjustmentMode":1},"6369":{"type":4,"id":6369,"contingentId":0,"brokerId":["6369"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":92.723238429000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.44647685800001,"orderSubmissionData":{"bidPrice":92.723238429000006,"askPrice":92.723238429000006,"lastPrice":92.723238429000006},"isMarketable":false,"priceAdjustmentMode":1},"6370":{"type":4,"id":6370,"contingentId":0,"brokerId":["6370"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":59.697631772999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.09289531900001,"orderSubmissionData":{"bidPrice":59.844588010999999,"askPrice":59.844588010999999,"lastPrice":59.844588010999999},"isMarketable":false,"priceAdjustmentMode":1},"6371":{"type":4,"id":6371,"contingentId":0,"brokerId":["6371"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":57.671260275000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.013780825,"orderSubmissionData":{"bidPrice":57.559345155000003,"askPrice":57.559345155000003,"lastPrice":57.559345155000003},"isMarketable":false,"priceAdjustmentMode":1},"6372":{"type":4,"id":6372,"contingentId":0,"brokerId":["6372"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":56.647280799999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.94184240000001,"orderSubmissionData":{"bidPrice":57.258813945,"askPrice":57.258813945,"lastPrice":57.258813945},"isMarketable":false,"priceAdjustmentMode":1},"6373":{"type":4,"id":6373,"contingentId":0,"brokerId":["6373"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":55.878689588,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-167.63606876399999,"orderSubmissionData":{"bidPrice":55.978278957000001,"askPrice":55.978278957000001,"lastPrice":55.978278957000001},"isMarketable":false,"priceAdjustmentMode":1},"6374":{"type":4,"id":6374,"contingentId":0,"brokerId":["6374"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":55.240649464000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.721948392,"orderSubmissionData":{"bidPrice":55.215456099999997,"askPrice":55.215456099999997,"lastPrice":55.215456099999997},"isMarketable":false,"priceAdjustmentMode":1},"6375":{"type":4,"id":6375,"contingentId":0,"brokerId":["6375"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":81.354247900000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.70849580000001,"orderSubmissionData":{"bidPrice":82.143085040000003,"askPrice":82.143085040000003,"lastPrice":82.143085040000003},"isMarketable":false,"priceAdjustmentMode":1},"6376":{"type":4,"id":6376,"contingentId":0,"brokerId":["6376"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":32.264629290000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.32314645,"orderSubmissionData":{"bidPrice":32.341951930999997,"askPrice":32.341951930999997,"lastPrice":32.341951930999997},"isMarketable":false,"priceAdjustmentMode":1},"6377":{"type":4,"id":6377,"contingentId":0,"brokerId":["6377"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":158.90000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.90000000000001,"orderSubmissionData":{"bidPrice":158.93000000000001,"askPrice":158.93000000000001,"lastPrice":158.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6378":{"type":4,"id":6378,"contingentId":0,"brokerId":["6378"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":158.28234313199999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.28234313199999,"orderSubmissionData":{"bidPrice":158.37514624799999,"askPrice":158.37514624799999,"lastPrice":158.37514624799999},"isMarketable":false,"priceAdjustmentMode":1},"6379":{"type":4,"id":6379,"contingentId":0,"brokerId":["6379"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":154.16045812499999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.16045812499999,"orderSubmissionData":{"bidPrice":154.24785618000001,"askPrice":154.24785618000001,"lastPrice":154.24785618000001},"isMarketable":false,"priceAdjustmentMode":1},"6380":{"type":4,"id":6380,"contingentId":0,"brokerId":["6380"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":37.956397985999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.825591944,"orderSubmissionData":{"bidPrice":38.171989341,"askPrice":38.171989341,"lastPrice":38.171989341},"isMarketable":false,"priceAdjustmentMode":1},"6381":{"type":4,"id":6381,"contingentId":0,"brokerId":["6381"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":29.260464234000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.30232117,"orderSubmissionData":{"bidPrice":29.313956856000001,"askPrice":29.313956856000001,"lastPrice":29.313956856000001},"isMarketable":false,"priceAdjustmentMode":1},"6382":{"type":4,"id":6382,"contingentId":0,"brokerId":["6382"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":72.739765415999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.47953083199999,"orderSubmissionData":{"bidPrice":72.712859640000005,"askPrice":72.712859640000005,"lastPrice":72.712859640000005},"isMarketable":false,"priceAdjustmentMode":1},"6383":{"type":4,"id":6383,"contingentId":0,"brokerId":["6383"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":138.88534703705986,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.88534703705986,"orderSubmissionData":{"bidPrice":138.70717468678782,"askPrice":138.70717468678782,"lastPrice":138.70717468678782},"isMarketable":false,"priceAdjustmentMode":1},"6384":{"type":4,"id":6384,"contingentId":0,"brokerId":["6384"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":69.425610583999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.851221168,"orderSubmissionData":{"bidPrice":69.195500351999996,"askPrice":69.195500351999996,"lastPrice":69.195500351999996},"isMarketable":false,"priceAdjustmentMode":1},"6385":{"type":4,"id":6385,"contingentId":0,"brokerId":["6385"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":23.009945692029817,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.0596741521789,"orderSubmissionData":{"bidPrice":22.958736614080195,"askPrice":22.958736614080195,"lastPrice":22.958736614080195},"isMarketable":false,"priceAdjustmentMode":1},"6386":{"type":4,"id":6386,"contingentId":0,"brokerId":["6386"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":22.703077991000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.218467946,"orderSubmissionData":{"bidPrice":22.599444769000002,"askPrice":22.599444769000002,"lastPrice":22.599444769000002},"isMarketable":false,"priceAdjustmentMode":1},"6387":{"type":4,"id":6387,"contingentId":0,"brokerId":["6387"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":131.92129159199999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.92129159199999,"orderSubmissionData":{"bidPrice":132.09205428000001,"askPrice":132.09205428000001,"lastPrice":132.09205428000001},"isMarketable":false,"priceAdjustmentMode":1},"6388":{"type":4,"id":6388,"contingentId":0,"brokerId":["6388"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":11.833890796,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.17279875599999,"orderSubmissionData":{"bidPrice":11.788410816000001,"askPrice":11.788410816000001,"lastPrice":11.788410816000001},"isMarketable":false,"priceAdjustmentMode":1},"6389":{"type":4,"id":6389,"contingentId":0,"brokerId":["6389"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":42.698210658000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.09463197400001,"orderSubmissionData":{"bidPrice":42.608170749999999,"askPrice":42.608170749999999,"lastPrice":42.608170749999999},"isMarketable":false,"priceAdjustmentMode":1},"6390":{"type":4,"id":6390,"contingentId":0,"brokerId":["6390"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":31.726632601999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.90653040799999,"orderSubmissionData":{"bidPrice":31.741182766000001,"askPrice":31.741182766000001,"lastPrice":31.741182766000001},"isMarketable":false,"priceAdjustmentMode":1},"6391":{"type":4,"id":6391,"contingentId":0,"brokerId":["6391"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":24.561355970000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.80677985,"orderSubmissionData":{"bidPrice":24.592912316,"askPrice":24.592912316,"lastPrice":24.592912316},"isMarketable":false,"priceAdjustmentMode":1},"6392":{"type":4,"id":6392,"contingentId":0,"brokerId":["6392"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":24.262432949000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.312164745,"orderSubmissionData":{"bidPrice":24.262432949000001,"askPrice":24.262432949000001,"lastPrice":24.262432949000001},"isMarketable":false,"priceAdjustmentMode":1},"6393":{"type":4,"id":6393,"contingentId":0,"brokerId":["6393"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":29.877002000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.508008,"orderSubmissionData":{"bidPrice":29.868316825000001,"askPrice":29.868316825000001,"lastPrice":29.868316825000001},"isMarketable":false,"priceAdjustmentMode":1},"6394":{"type":4,"id":6394,"contingentId":0,"brokerId":["6394"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":23.1355878,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.67793899999999,"orderSubmissionData":{"bidPrice":23.190804,"askPrice":23.190804,"lastPrice":23.190804},"isMarketable":false,"priceAdjustmentMode":1},"6395":{"type":4,"id":6395,"contingentId":0,"brokerId":["6395"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":113.94462298928475,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.94462298928475,"orderSubmissionData":{"bidPrice":113.69208253653092,"askPrice":113.69208253653092,"lastPrice":113.69208253653092},"isMarketable":false,"priceAdjustmentMode":1},"6396":{"type":4,"id":6396,"contingentId":0,"brokerId":["6396"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":103.786871328,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.786871328,"orderSubmissionData":{"bidPrice":103.777946496,"askPrice":103.777946496,"lastPrice":103.777946496},"isMarketable":false,"priceAdjustmentMode":1},"6397":{"type":4,"id":6397,"contingentId":0,"brokerId":["6397"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":99.490435386000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.490435386000001,"orderSubmissionData":{"bidPrice":99.150122625999998,"askPrice":99.150122625999998,"lastPrice":99.150122625999998},"isMarketable":false,"priceAdjustmentMode":1},"6398":{"type":4,"id":6398,"contingentId":0,"brokerId":["6398"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":13.881783500999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.172484506999993,"orderSubmissionData":{"bidPrice":13.999800789,"askPrice":13.999800789,"lastPrice":13.999800789},"isMarketable":false,"priceAdjustmentMode":1},"6399":{"type":4,"id":6399,"contingentId":0,"brokerId":["6399"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":97.632960127999993,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.632960127999993,"orderSubmissionData":{"bidPrice":97.864358471000003,"askPrice":97.864358471000003,"lastPrice":97.864358471000003},"isMarketable":false,"priceAdjustmentMode":1},"6400":{"type":4,"id":6400,"contingentId":0,"brokerId":["6400"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":94.506262379999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.506262379999995,"orderSubmissionData":{"bidPrice":94.663483200000002,"askPrice":94.663483200000002,"lastPrice":94.663483200000002},"isMarketable":false,"priceAdjustmentMode":1},"6401":{"type":4,"id":6401,"contingentId":0,"brokerId":["6401"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":85.812898739999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.812898739999994,"orderSubmissionData":{"bidPrice":86.315740894000001,"askPrice":86.315740894000001,"lastPrice":86.315740894000001},"isMarketable":false,"priceAdjustmentMode":1},"6402":{"type":4,"id":6402,"contingentId":0,"brokerId":["6402"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":80.739255545000006,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.739255545000006,"orderSubmissionData":{"bidPrice":80.862521584000007,"askPrice":80.862521584000007,"lastPrice":80.862521584000007},"isMarketable":false,"priceAdjustmentMode":1},"6403":{"type":4,"id":6403,"contingentId":0,"brokerId":["6403"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":18.789934949999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.159739799999997,"orderSubmissionData":{"bidPrice":18.816587340000002,"askPrice":18.816587340000002,"lastPrice":18.816587340000002},"isMarketable":false,"priceAdjustmentMode":1},"6404":{"type":4,"id":6404,"contingentId":0,"brokerId":["6404"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.736803305999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.947213223999995,"orderSubmissionData":{"bidPrice":18.670628924999999,"askPrice":18.670628924999999,"lastPrice":18.670628924999999},"isMarketable":false,"priceAdjustmentMode":1},"6405":{"type":4,"id":6405,"contingentId":0,"brokerId":["6405"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":74.324193539999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.324193539999996,"orderSubmissionData":{"bidPrice":74.424069275999997,"askPrice":74.424069275999997,"lastPrice":74.424069275999997},"isMarketable":false,"priceAdjustmentMode":1},"6406":{"type":4,"id":6406,"contingentId":0,"brokerId":["6406"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":35.126385522,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.252771043999999,"orderSubmissionData":{"bidPrice":35.152081488,"askPrice":35.152081488,"lastPrice":35.152081488},"isMarketable":false,"priceAdjustmentMode":1},"6407":{"type":4,"id":6407,"contingentId":0,"brokerId":["6407"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":70.07700188635954,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.07700188635954,"orderSubmissionData":{"bidPrice":70.088899509769789,"askPrice":70.088899509769789,"lastPrice":70.088899509769789},"isMarketable":false,"priceAdjustmentMode":1},"6408":{"type":4,"id":6408,"contingentId":0,"brokerId":["6408"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":32.751408204000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.502816408000001,"orderSubmissionData":{"bidPrice":32.619203919,"askPrice":32.619203919,"lastPrice":32.619203919},"isMarketable":false,"priceAdjustmentMode":1},"6409":{"type":4,"id":6409,"contingentId":0,"brokerId":["6409"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":32.142938057999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.285876115999997,"orderSubmissionData":{"bidPrice":32.0658022665,"askPrice":32.0658022665,"lastPrice":32.0658022665},"isMarketable":false,"priceAdjustmentMode":1},"6410":{"type":4,"id":6410,"contingentId":0,"brokerId":["6410"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":63.033904880000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.033904880000001,"orderSubmissionData":{"bidPrice":63.329340799999997,"askPrice":63.329340799999997,"lastPrice":63.329340799999997},"isMarketable":false,"priceAdjustmentMode":1},"6411":{"type":4,"id":6411,"contingentId":0,"brokerId":["6411"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":47.341667999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.341667999999999,"orderSubmissionData":{"bidPrice":47.3092422,"askPrice":47.3092422,"lastPrice":47.3092422},"isMarketable":false,"priceAdjustmentMode":1},"6412":{"type":4,"id":6412,"contingentId":0,"brokerId":["6412"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":13.923633345000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.847266690000001,"orderSubmissionData":{"bidPrice":13.95028995,"askPrice":13.95028995,"lastPrice":13.95028995},"isMarketable":false,"priceAdjustmentMode":1},"6413":{"type":4,"id":6413,"contingentId":0,"brokerId":["6413"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":27.836107089075544,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.836107089075544,"orderSubmissionData":{"bidPrice":27.866522415877416,"askPrice":27.866522415877416,"lastPrice":27.866522415877416},"isMarketable":false,"priceAdjustmentMode":1},"6414":{"type":4,"id":6414,"contingentId":0,"brokerId":["6414"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":21.148950060000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.148950060000001,"orderSubmissionData":{"bidPrice":21.425032413,"askPrice":21.425032413,"lastPrice":21.425032413},"isMarketable":false,"priceAdjustmentMode":1},"6415":{"type":4,"id":6415,"contingentId":0,"brokerId":["6415"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":24.882069336000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1691.9807148479999,"orderSubmissionData":{"bidPrice":24.809807760000002,"askPrice":24.809807760000002,"lastPrice":24.809807760000002},"isMarketable":false,"priceAdjustmentMode":1},"6416":{"type":4,"id":6416,"contingentId":0,"brokerId":["6416"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":20.192492122000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1655.7843540040001,"orderSubmissionData":{"bidPrice":20.266427202999999,"askPrice":20.266427202999999,"lastPrice":20.266427202999999},"isMarketable":false,"priceAdjustmentMode":1},"6417":{"type":4,"id":6417,"contingentId":0,"brokerId":["6417"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":54.994647264000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1649.83941792,"orderSubmissionData":{"bidPrice":55.354713768000003,"askPrice":55.354713768000003,"lastPrice":55.354713768000003},"isMarketable":false,"priceAdjustmentMode":1},"6418":{"type":4,"id":6418,"contingentId":0,"brokerId":["6418"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":41.181692267999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1647.26769072,"orderSubmissionData":{"bidPrice":41.181692267999999,"askPrice":41.181692267999999,"lastPrice":41.181692267999999},"isMarketable":false,"priceAdjustmentMode":1},"6419":{"type":4,"id":6419,"contingentId":0,"brokerId":["6419"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":45.446846733999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1590.63963569,"orderSubmissionData":{"bidPrice":46.292449730000001,"askPrice":46.292449730000001,"lastPrice":46.292449730000001},"isMarketable":false,"priceAdjustmentMode":1},"6420":{"type":4,"id":6420,"contingentId":0,"brokerId":["6420"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":18.706818372000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1571.372743248,"orderSubmissionData":{"bidPrice":19.061219463,"askPrice":19.061219463,"lastPrice":19.061219463},"isMarketable":false,"priceAdjustmentMode":1},"6421":{"type":4,"id":6421,"contingentId":0,"brokerId":["6421"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":40.005850326000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1600.23401304,"orderSubmissionData":{"bidPrice":39.845387764000002,"askPrice":39.845387764000002,"lastPrice":39.845387764000002},"isMarketable":false,"priceAdjustmentMode":1},"6422":{"type":4,"id":6422,"contingentId":0,"brokerId":["6422"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":54.272177714202755,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.8931537118799,"orderSubmissionData":{"bidPrice":54.320213274946994,"askPrice":54.320213274946994,"lastPrice":54.320213274946994},"isMarketable":false,"priceAdjustmentMode":1},"6423":{"type":4,"id":6423,"contingentId":0,"brokerId":["6423"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":29.255950980000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1550.5654019399999,"orderSubmissionData":{"bidPrice":29.56002174,"askPrice":29.56002174,"lastPrice":29.56002174},"isMarketable":false,"priceAdjustmentMode":1},"6424":{"type":4,"id":6424,"contingentId":0,"brokerId":["6424"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":86.619574979999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1559.15234964,"orderSubmissionData":{"bidPrice":86.619574979999996,"askPrice":86.619574979999996,"lastPrice":86.619574979999996},"isMarketable":false,"priceAdjustmentMode":1},"6425":{"type":4,"id":6425,"contingentId":0,"brokerId":["6425"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":21.090726400000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434.1693952000001,"orderSubmissionData":{"bidPrice":21.110498956000001,"askPrice":21.110498956000001,"lastPrice":21.110498956000001},"isMarketable":false,"priceAdjustmentMode":1},"6426":{"type":4,"id":6426,"contingentId":0,"brokerId":["6426"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.949354538,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1398.074480946,"orderSubmissionData":{"bidPrice":12.145245596000001,"askPrice":12.145245596000001,"lastPrice":12.145245596000001},"isMarketable":false,"priceAdjustmentMode":1},"6427":{"type":4,"id":6427,"contingentId":0,"brokerId":["6427"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":150.78,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.02,"orderSubmissionData":{"bidPrice":150.97,"askPrice":150.97,"lastPrice":150.97},"isMarketable":false,"priceAdjustmentMode":1},"6428":{"type":4,"id":6428,"contingentId":0,"brokerId":["6428"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":30.062345332,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1322.7431946080001,"orderSubmissionData":{"bidPrice":30.062345332,"askPrice":30.062345332,"lastPrice":30.062345332},"isMarketable":false,"priceAdjustmentMode":1},"6429":{"type":4,"id":6429,"contingentId":0,"brokerId":["6429"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":22,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880,"orderSubmissionData":{"bidPrice":22.289999999999999,"askPrice":22.289999999999999,"lastPrice":22.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6430":{"type":4,"id":6430,"contingentId":0,"brokerId":["6430"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":20.55581437,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.78838916999996,"orderSubmissionData":{"bidPrice":20.594893865,"askPrice":20.594893865,"lastPrice":20.594893865},"isMarketable":false,"priceAdjustmentMode":1},"6431":{"type":4,"id":6431,"contingentId":0,"brokerId":["6431"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":24.092789167999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.24762088,"orderSubmissionData":{"bidPrice":24.124776407999999,"askPrice":24.124776407999999,"lastPrice":24.124776407999999},"isMarketable":false,"priceAdjustmentMode":1},"6432":{"type":4,"id":6432,"contingentId":0,"brokerId":["6432"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":18.25518055907677,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.73830571753138,"orderSubmissionData":{"bidPrice":18.343797940431511,"askPrice":18.343797940431511,"lastPrice":18.343797940431511},"isMarketable":false,"priceAdjustmentMode":1},"6433":{"type":4,"id":6433,"contingentId":0,"brokerId":["6433"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":11.201808851999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.13566390000005,"orderSubmissionData":{"bidPrice":11.250583056,"askPrice":11.250583056,"lastPrice":11.250583056},"isMarketable":false,"priceAdjustmentMode":1},"6434":{"type":4,"id":6434,"contingentId":0,"brokerId":["6434"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":70.326454720000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.91745663999995,"orderSubmissionData":{"bidPrice":70.307620639999996,"askPrice":70.307620639999996,"lastPrice":70.307620639999996},"isMarketable":false,"priceAdjustmentMode":1},"6435":{"type":4,"id":6435,"contingentId":0,"brokerId":["6435"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":13.614802343999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.11774532799996,"orderSubmissionData":{"bidPrice":13.607213268000001,"askPrice":13.607213268000001,"lastPrice":13.607213268000001},"isMarketable":false,"priceAdjustmentMode":1},"6436":{"type":4,"id":6436,"contingentId":0,"brokerId":["6436"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":13.361653305000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.78415821500005,"orderSubmissionData":{"bidPrice":13.3858199475,"askPrice":13.3858199475,"lastPrice":13.3858199475},"isMarketable":false,"priceAdjustmentMode":1},"6437":{"type":4,"id":6437,"contingentId":0,"brokerId":["6437"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":105.768253926,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.146031408,"orderSubmissionData":{"bidPrice":105.360065547,"askPrice":105.360065547,"lastPrice":105.360065547},"isMarketable":false,"priceAdjustmentMode":1},"6438":{"type":4,"id":6438,"contingentId":0,"brokerId":["6438"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":5.1799999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.34000000000003,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6439":{"type":4,"id":6439,"contingentId":0,"brokerId":["6439"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":24.054494965500002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.90732379250005,"orderSubmissionData":{"bidPrice":24.056737599750001,"askPrice":24.056737599750001,"lastPrice":24.056737599750001},"isMarketable":false,"priceAdjustmentMode":1},"6440":{"type":4,"id":6440,"contingentId":0,"brokerId":["6440"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":7.5670583729124319,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.94347939327997,"orderSubmissionData":{"bidPrice":7.5850181633544711,"askPrice":7.5850181633544711,"lastPrice":7.5850181633544711},"isMarketable":false,"priceAdjustmentMode":1},"6441":{"type":4,"id":6441,"contingentId":0,"brokerId":["6441"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":17.189382125000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.27972412500003,"orderSubmissionData":{"bidPrice":17.18165656,"askPrice":17.18165656,"lastPrice":17.18165656},"isMarketable":false,"priceAdjustmentMode":1},"6442":{"type":4,"id":6442,"contingentId":0,"brokerId":["6442"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":36.46966079162339,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.80219820733794,"orderSubmissionData":{"bidPrice":36.590060552136528,"askPrice":36.590060552136528,"lastPrice":36.590060552136528},"isMarketable":false,"priceAdjustmentMode":1},"6443":{"type":4,"id":6443,"contingentId":0,"brokerId":["6443"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":105.183910557,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.47128445600003,"orderSubmissionData":{"bidPrice":105.17530374,"askPrice":105.17530374,"lastPrice":105.17530374},"isMarketable":false,"priceAdjustmentMode":1},"6444":{"type":4,"id":6444,"contingentId":0,"brokerId":["6444"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.79999999999995,"orderSubmissionData":{"bidPrice":8.7599999999999998,"askPrice":8.7599999999999998,"lastPrice":8.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6445":{"type":4,"id":6445,"contingentId":0,"brokerId":["6445"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":22.124193512000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.71935345600002,"orderSubmissionData":{"bidPrice":22.116002399999999,"askPrice":22.116002399999999,"lastPrice":22.116002399999999},"isMarketable":false,"priceAdjustmentMode":1},"6446":{"type":4,"id":6446,"contingentId":0,"brokerId":["6446"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.6074705070000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.82175576999998,"orderSubmissionData":{"bidPrice":7.637634942,"askPrice":7.637634942,"lastPrice":7.637634942},"isMarketable":false,"priceAdjustmentMode":1},"6447":{"type":4,"id":6447,"contingentId":0,"brokerId":["6447"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":5.5662921193786463,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.51011002617565,"orderSubmissionData":{"bidPrice":5.5626974844936745,"askPrice":5.5626974844936745,"lastPrice":5.5626974844936745},"isMarketable":false,"priceAdjustmentMode":1},"6448":{"type":4,"id":6448,"contingentId":0,"brokerId":["6448"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":15.524723326,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.33505960399998,"orderSubmissionData":{"bidPrice":15.55449269,"askPrice":15.55449269,"lastPrice":15.55449269},"isMarketable":false,"priceAdjustmentMode":1},"6449":{"type":4,"id":6449,"contingentId":0,"brokerId":["6449"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":38.179961820000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.95916004000003,"orderSubmissionData":{"bidPrice":38.173295160000002,"askPrice":38.173295160000002,"lastPrice":38.173295160000002},"isMarketable":false,"priceAdjustmentMode":1},"6450":{"type":4,"id":6450,"contingentId":0,"brokerId":["6450"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":26.2246056,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.18737920000001,"orderSubmissionData":{"bidPrice":26.242912480000001,"askPrice":26.242912480000001,"lastPrice":26.242912480000001},"isMarketable":false,"priceAdjustmentMode":1},"6451":{"type":4,"id":6451,"contingentId":0,"brokerId":["6451"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":46.581046079287574,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.45882942717628,"orderSubmissionData":{"bidPrice":46.65108037515278,"askPrice":46.65108037515278,"lastPrice":46.65108037515278},"isMarketable":false,"priceAdjustmentMode":1},"6452":{"type":4,"id":6452,"contingentId":0,"brokerId":["6452"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":27.93,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.89999999999998,"orderSubmissionData":{"bidPrice":27.98,"askPrice":27.98,"lastPrice":27.98},"isMarketable":false,"priceAdjustmentMode":1},"6453":{"type":4,"id":6453,"contingentId":0,"brokerId":["6453"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":64.583014649999996,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.57919045000006,"orderSubmissionData":{"bidPrice":64.554742500000003,"askPrice":64.554742500000003,"lastPrice":64.554742500000003},"isMarketable":false,"priceAdjustmentMode":1},"6454":{"type":4,"id":6454,"contingentId":0,"brokerId":["6454"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":93.354111884999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.18700696500002,"orderSubmissionData":{"bidPrice":93.239052674999996,"askPrice":93.239052674999996,"lastPrice":93.239052674999996},"isMarketable":false,"priceAdjustmentMode":1},"6455":{"type":4,"id":6455,"contingentId":0,"brokerId":["6455"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":10.263572136000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.61291515200003,"orderSubmissionData":{"bidPrice":10.233517751999999,"askPrice":10.233517751999999,"lastPrice":10.233517751999999},"isMarketable":false,"priceAdjustmentMode":1},"6456":{"type":4,"id":6456,"contingentId":0,"brokerId":["6456"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":24.648251210000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.04054113999996,"orderSubmissionData":{"bidPrice":24.665554974500001,"askPrice":24.665554974500001,"lastPrice":24.665554974500001},"isMarketable":false,"priceAdjustmentMode":1},"6457":{"type":4,"id":6457,"contingentId":0,"brokerId":["6457"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":29.949999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.60000000000002,"orderSubmissionData":{"bidPrice":29.949999999999999,"askPrice":29.949999999999999,"lastPrice":29.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6458":{"type":4,"id":6458,"contingentId":0,"brokerId":["6458"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":17.62497114,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.37364358000002,"orderSubmissionData":{"bidPrice":17.830374938999999,"askPrice":17.830374938999999,"lastPrice":17.830374938999999},"isMarketable":false,"priceAdjustmentMode":1},"6459":{"type":4,"id":6459,"contingentId":0,"brokerId":["6459"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":49.335775810000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.70818876999999,"orderSubmissionData":{"bidPrice":49.274088955000003,"askPrice":49.274088955000003,"lastPrice":49.274088955000003},"isMarketable":false,"priceAdjustmentMode":1},"6460":{"type":4,"id":6460,"contingentId":0,"brokerId":["6460"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.10311889576084,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.91851803891188,"orderSubmissionData":{"bidPrice":22.037406920665333,"askPrice":22.037406920665333,"lastPrice":22.037406920665333},"isMarketable":false,"priceAdjustmentMode":1},"6461":{"type":4,"id":6461,"contingentId":0,"brokerId":["6461"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":49.221546552,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.76629138400006,"orderSubmissionData":{"bidPrice":49.221546552,"askPrice":49.221546552,"lastPrice":49.221546552},"isMarketable":false,"priceAdjustmentMode":1},"6462":{"type":4,"id":6462,"contingentId":0,"brokerId":["6462"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":34.856617559999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.55882143999997,"orderSubmissionData":{"bidPrice":34.856617559999997,"askPrice":34.856617559999997,"lastPrice":34.856617559999997},"isMarketable":false,"priceAdjustmentMode":1},"6463":{"type":4,"id":6463,"contingentId":0,"brokerId":["6463"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":25.037412719999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.23461975999999,"orderSubmissionData":{"bidPrice":25.338080340000001,"askPrice":25.338080340000001,"lastPrice":25.338080340000001},"isMarketable":false,"priceAdjustmentMode":1},"6464":{"type":4,"id":6464,"contingentId":0,"brokerId":["6464"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":39.758881500000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.93651150000005,"orderSubmissionData":{"bidPrice":39.758881500000001,"askPrice":39.758881500000001,"lastPrice":39.758881500000001},"isMarketable":false,"priceAdjustmentMode":1},"6465":{"type":4,"id":6465,"contingentId":0,"brokerId":["6465"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":46.453743553999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.16738397200004,"orderSubmissionData":{"bidPrice":46.365995644000002,"askPrice":46.365995644000002,"lastPrice":46.365995644000002},"isMarketable":false,"priceAdjustmentMode":1},"6466":{"type":4,"id":6466,"contingentId":0,"brokerId":["6466"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":41.662637982,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.25275964000002,"orderSubmissionData":{"bidPrice":41.719091421000002,"askPrice":41.719091421000002,"lastPrice":41.719091421000002},"isMarketable":false,"priceAdjustmentMode":1},"6467":{"type":4,"id":6467,"contingentId":0,"brokerId":["6467"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":25.300000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.89999999999998,"orderSubmissionData":{"bidPrice":25.280000000000001,"askPrice":25.280000000000001,"lastPrice":25.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6468":{"type":4,"id":6468,"contingentId":0,"brokerId":["6468"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":72.096990808000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.16388969599996,"orderSubmissionData":{"bidPrice":69.488950846999998,"askPrice":69.488950846999998,"lastPrice":69.488950846999998},"isMarketable":false,"priceAdjustmentMode":1},"6469":{"type":4,"id":6469,"contingentId":0,"brokerId":["6469"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":17.314294223000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.08612270399999,"orderSubmissionData":{"bidPrice":17.336036744000001,"askPrice":17.336036744000001,"lastPrice":17.336036744000001},"isMarketable":false,"priceAdjustmentMode":1},"6470":{"type":4,"id":6470,"contingentId":0,"brokerId":["6470"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":20.806999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.27999999999997,"orderSubmissionData":{"bidPrice":20.789999999999999,"askPrice":20.789999999999999,"lastPrice":20.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6471":{"type":4,"id":6471,"contingentId":0,"brokerId":["6471"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":75.487023076,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.35725383600004,"orderSubmissionData":{"bidPrice":75.583128384000005,"askPrice":75.583128384000005,"lastPrice":75.583128384000005},"isMarketable":false,"priceAdjustmentMode":1},"6472":{"type":4,"id":6472,"contingentId":0,"brokerId":["6472"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":23.574620299999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.11171049999996,"orderSubmissionData":{"bidPrice":23.732076020000001,"askPrice":23.732076020000001,"lastPrice":23.732076020000001},"isMarketable":false,"priceAdjustmentMode":1},"6473":{"type":4,"id":6473,"contingentId":0,"brokerId":["6473"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":43.765788639999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.54998416000001,"orderSubmissionData":{"bidPrice":43.712728480000003,"askPrice":43.712728480000003,"lastPrice":43.712728480000003},"isMarketable":false,"priceAdjustmentMode":1},"6474":{"type":4,"id":6474,"contingentId":0,"brokerId":["6474"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":15.66336225,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.15819925000005,"orderSubmissionData":{"bidPrice":15.66336225,"askPrice":15.66336225,"lastPrice":15.66336225},"isMarketable":false,"priceAdjustmentMode":1},"6475":{"type":4,"id":6475,"contingentId":0,"brokerId":["6475"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":37.324513965000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.13930722999999,"orderSubmissionData":{"bidPrice":37.660855017000003,"askPrice":37.660855017000003,"lastPrice":37.660855017000003},"isMarketable":false,"priceAdjustmentMode":1},"6476":{"type":4,"id":6476,"contingentId":0,"brokerId":["6476"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":35.610748278000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.04721039399999,"orderSubmissionData":{"bidPrice":36.021878718000004,"askPrice":36.021878718000004,"lastPrice":36.021878718000004},"isMarketable":false,"priceAdjustmentMode":1},"6477":{"type":4,"id":6477,"contingentId":0,"brokerId":["6477"],"symbol":{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"},"price":68.931432387000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.17718864400001,"orderSubmissionData":{"bidPrice":69.000334289999998,"askPrice":69.000334289999998,"lastPrice":69.000334289999998},"isMarketable":false,"priceAdjustmentMode":1},"6478":{"type":4,"id":6478,"contingentId":0,"brokerId":["6478"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":25.16,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.27999999999997,"orderSubmissionData":{"bidPrice":25.09,"askPrice":25.09,"lastPrice":25.09},"isMarketable":false,"priceAdjustmentMode":1},"6479":{"type":4,"id":6479,"contingentId":0,"brokerId":["6479"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":28.73,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.16999999999996,"orderSubmissionData":{"bidPrice":28.550000000000001,"askPrice":28.550000000000001,"lastPrice":28.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6480":{"type":4,"id":6480,"contingentId":0,"brokerId":["6480"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":51.799999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.79999999999995,"orderSubmissionData":{"bidPrice":51.719999999999999,"askPrice":51.719999999999999,"lastPrice":51.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6481":{"type":4,"id":6481,"contingentId":0,"brokerId":["6481"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":28.211539200000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.13463679999995,"orderSubmissionData":{"bidPrice":28.520102909999999,"askPrice":28.520102909999999,"lastPrice":28.520102909999999},"isMarketable":false,"priceAdjustmentMode":1},"6482":{"type":4,"id":6482,"contingentId":0,"brokerId":["6482"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":68.930000000000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.15999999999997,"orderSubmissionData":{"bidPrice":68.909999999999997,"askPrice":68.909999999999997,"lastPrice":68.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6483":{"type":4,"id":6483,"contingentId":0,"brokerId":["6483"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":28.48495509,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.06369760999996,"orderSubmissionData":{"bidPrice":28.48495509,"askPrice":28.48495509,"lastPrice":28.48495509},"isMarketable":false,"priceAdjustmentMode":1},"6484":{"type":4,"id":6484,"contingentId":0,"brokerId":["6484"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":28.5,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.5,"orderSubmissionData":{"bidPrice":28.449999999999999,"askPrice":28.449999999999999,"lastPrice":28.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6485":{"type":4,"id":6485,"contingentId":0,"brokerId":["6485"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":43.188929051999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.58965198800001,"orderSubmissionData":{"bidPrice":43.398546359999997,"askPrice":43.398546359999997,"lastPrice":43.398546359999997},"isMarketable":false,"priceAdjustmentMode":1},"6486":{"type":4,"id":6486,"contingentId":0,"brokerId":["6486"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.587602928000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.51486734399998,"orderSubmissionData":{"bidPrice":35.833827118000002,"askPrice":35.833827118000002,"lastPrice":35.833827118000002},"isMarketable":false,"priceAdjustmentMode":1},"6487":{"type":4,"id":6487,"contingentId":0,"brokerId":["6487"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":41.256743464000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.13486927999998,"orderSubmissionData":{"bidPrice":41.195570576000001,"askPrice":41.195570576000001,"lastPrice":41.195570576000001},"isMarketable":false,"priceAdjustmentMode":1},"6488":{"type":4,"id":6488,"contingentId":0,"brokerId":["6488"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":25.831684494000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.61390380800003,"orderSubmissionData":{"bidPrice":25.728026049,"askPrice":25.728026049,"lastPrice":25.728026049},"isMarketable":false,"priceAdjustmentMode":1},"6489":{"type":4,"id":6489,"contingentId":0,"brokerId":["6489"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":38.976717624000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.51107010400005,"orderSubmissionData":{"bidPrice":39.197896980000003,"askPrice":39.197896980000003,"lastPrice":39.197896980000003},"isMarketable":false,"priceAdjustmentMode":1},"6490":{"type":4,"id":6490,"contingentId":0,"brokerId":["6490"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":54.910160603999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.65240905999997,"orderSubmissionData":{"bidPrice":54.850782219999999,"askPrice":54.850782219999999,"lastPrice":54.850782219999999},"isMarketable":false,"priceAdjustmentMode":1},"6491":{"type":4,"id":6491,"contingentId":0,"brokerId":["6491"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":26.145736092,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.517818852,"orderSubmissionData":{"bidPrice":26.526768281999999,"askPrice":26.526768281999999,"lastPrice":26.526768281999999},"isMarketable":false,"priceAdjustmentMode":1},"6492":{"type":4,"id":6492,"contingentId":0,"brokerId":["6492"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":68.427916887999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.13500265599998,"orderSubmissionData":{"bidPrice":68.462945255999998,"askPrice":68.462945255999998,"lastPrice":68.462945255999998},"isMarketable":false,"priceAdjustmentMode":1},"6493":{"type":4,"id":6493,"contingentId":0,"brokerId":["6493"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":37.503241099999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.07130419999999,"orderSubmissionData":{"bidPrice":37.321102324999998,"askPrice":37.321102324999998,"lastPrice":37.321102324999998},"isMarketable":false,"priceAdjustmentMode":1},"6494":{"type":4,"id":6494,"contingentId":0,"brokerId":["6494"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":26.400475709999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.41474701000004,"orderSubmissionData":{"bidPrice":26.450194119999999,"askPrice":26.450194119999999,"lastPrice":26.450194119999999},"isMarketable":false,"priceAdjustmentMode":1},"6495":{"type":4,"id":6495,"contingentId":0,"brokerId":["6495"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":31.639139325139521,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.61762245362763,"orderSubmissionData":{"bidPrice":31.519721311331068,"askPrice":31.519721311331068,"lastPrice":31.519721311331068},"isMarketable":false,"priceAdjustmentMode":1},"6496":{"type":4,"id":6496,"contingentId":0,"brokerId":["6496"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":89.793357153996723,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.14021438597047,"orderSubmissionData":{"bidPrice":90.924874796511617,"askPrice":90.924874796511617,"lastPrice":90.924874796511617},"isMarketable":false,"priceAdjustmentMode":1},"6497":{"type":4,"id":6497,"contingentId":0,"brokerId":["6497"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":38.950802758000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":817.96685791799996,"orderSubmissionData":{"bidPrice":38.958231863999998,"askPrice":38.958231863999998,"lastPrice":38.958231863999998},"isMarketable":false,"priceAdjustmentMode":1},"6498":{"type":4,"id":6498,"contingentId":0,"brokerId":["6498"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":62.816858488999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.61916035700006,"orderSubmissionData":{"bidPrice":62.888160257999999,"askPrice":62.888160257999999,"lastPrice":62.888160257999999},"isMarketable":false,"priceAdjustmentMode":1},"6499":{"type":4,"id":6499,"contingentId":0,"brokerId":["6499"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":67.990955675999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.89146811199998,"orderSubmissionData":{"bidPrice":68.086427962000002,"askPrice":68.086427962000002,"lastPrice":68.086427962000002},"isMarketable":false,"priceAdjustmentMode":1},"6500":{"type":4,"id":6500,"contingentId":0,"brokerId":["6500"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":58.168353199999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.35694479999995,"orderSubmissionData":{"bidPrice":58.181880724000003,"askPrice":58.181880724000003,"lastPrice":58.181880724000003},"isMarketable":false,"priceAdjustmentMode":1},"6501":{"type":4,"id":6501,"contingentId":0,"brokerId":["6501"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":816.12,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.12,"orderSubmissionData":{"bidPrice":813.97000000000003,"askPrice":813.97000000000003,"lastPrice":813.97000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6502":{"type":4,"id":6502,"contingentId":0,"brokerId":["6502"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":42.043481515000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.82614878499999,"orderSubmissionData":{"bidPrice":42.724153545,"askPrice":42.724153545,"lastPrice":42.724153545},"isMarketable":false,"priceAdjustmentMode":1},"6503":{"type":4,"id":6503,"contingentId":0,"brokerId":["6503"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":81.002545806000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.02545806000001,"orderSubmissionData":{"bidPrice":81.168042885999995,"askPrice":81.168042885999995,"lastPrice":81.168042885999995},"isMarketable":false,"priceAdjustmentMode":1},"6504":{"type":4,"id":6504,"contingentId":0,"brokerId":["6504"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":35.130555764999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.00278259499999,"orderSubmissionData":{"bidPrice":35.245163220000002,"askPrice":35.245163220000002,"lastPrice":35.245163220000002},"isMarketable":false,"priceAdjustmentMode":1},"6505":{"type":4,"id":6505,"contingentId":0,"brokerId":["6505"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":50.437949328000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.00718924800003,"orderSubmissionData":{"bidPrice":50.647452752,"askPrice":50.647452752,"lastPrice":50.647452752},"isMarketable":false,"priceAdjustmentMode":1},"6506":{"type":4,"id":6506,"contingentId":0,"brokerId":["6506"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":37.017188273000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.37814200599996,"orderSubmissionData":{"bidPrice":36.829283764000003,"askPrice":36.829283764000003,"lastPrice":36.829283764000003},"isMarketable":false,"priceAdjustmentMode":1},"6507":{"type":4,"id":6507,"contingentId":0,"brokerId":["6507"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":54.711610395000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.67415592500004,"orderSubmissionData":{"bidPrice":53.927942766000001,"askPrice":53.927942766000001,"lastPrice":53.927942766000001},"isMarketable":false,"priceAdjustmentMode":1},"6508":{"type":4,"id":6508,"contingentId":0,"brokerId":["6508"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":50.560000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.96000000000004,"orderSubmissionData":{"bidPrice":50.530000000000001,"askPrice":50.530000000000001,"lastPrice":50.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6509":{"type":4,"id":6509,"contingentId":0,"brokerId":["6509"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":67.523699518759074,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.28439422510894,"orderSubmissionData":{"bidPrice":67.360477485708898,"askPrice":67.360477485708898,"lastPrice":67.360477485708898},"isMarketable":false,"priceAdjustmentMode":1},"6510":{"type":4,"id":6510,"contingentId":0,"brokerId":["6510"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":73.432344420000007,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.75578861999998,"orderSubmissionData":{"bidPrice":73.388748870000001,"askPrice":73.388748870000001,"lastPrice":73.388748870000001},"isMarketable":false,"priceAdjustmentMode":1},"6511":{"type":4,"id":6511,"contingentId":0,"brokerId":["6511"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":47.216048418,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.67282310600001,"orderSubmissionData":{"bidPrice":47.375025012000002,"askPrice":47.375025012000002,"lastPrice":47.375025012000002},"isMarketable":false,"priceAdjustmentMode":1},"6512":{"type":4,"id":6512,"contingentId":0,"brokerId":["6512"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":73.166108976000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.82719873600001,"orderSubmissionData":{"bidPrice":73.158700499999995,"askPrice":73.158700499999995,"lastPrice":73.158700499999995},"isMarketable":false,"priceAdjustmentMode":1},"6513":{"type":4,"id":6513,"contingentId":0,"brokerId":["6513"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":42.244474169999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.64500923000003,"orderSubmissionData":{"bidPrice":42.312005300999999,"askPrice":42.312005300999999,"lastPrice":42.312005300999999},"isMarketable":false,"priceAdjustmentMode":1},"6514":{"type":4,"id":6514,"contingentId":0,"brokerId":["6514"],"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"price":42.25,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.75,"orderSubmissionData":{"bidPrice":42.299999999999997,"askPrice":42.299999999999997,"lastPrice":42.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6515":{"type":4,"id":6515,"contingentId":0,"brokerId":["6515"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":114.40381392,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.82669743999998,"orderSubmissionData":{"bidPrice":114.23552352,"askPrice":114.23552352,"lastPrice":114.23552352},"isMarketable":false,"priceAdjustmentMode":1},"6516":{"type":4,"id":6516,"contingentId":0,"brokerId":["6516"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":66.312099378883204,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.74519254659845,"orderSubmissionData":{"bidPrice":66.512871306068405,"askPrice":66.512871306068405,"lastPrice":66.512871306068405},"isMarketable":false,"priceAdjustmentMode":1},"6517":{"type":4,"id":6517,"contingentId":0,"brokerId":["6517"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":61.379956649999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.93943645000002,"orderSubmissionData":{"bidPrice":61.371046800000002,"askPrice":61.371046800000002,"lastPrice":61.371046800000002},"isMarketable":false,"priceAdjustmentMode":1},"6518":{"type":4,"id":6518,"contingentId":0,"brokerId":["6518"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":56.814825276000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.40755386399996,"orderSubmissionData":{"bidPrice":56.895242580000001,"askPrice":56.895242580000001,"lastPrice":56.895242580000001},"isMarketable":false,"priceAdjustmentMode":1},"6519":{"type":4,"id":6519,"contingentId":0,"brokerId":["6519"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":53.131740641,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.97610961500004,"orderSubmissionData":{"bidPrice":53.070870825,"askPrice":53.070870825,"lastPrice":53.070870825},"isMarketable":false,"priceAdjustmentMode":1},"6520":{"type":4,"id":6520,"contingentId":0,"brokerId":["6520"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":55.990000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.86000000000001,"orderSubmissionData":{"bidPrice":56.5,"askPrice":56.5,"lastPrice":56.5},"isMarketable":false,"priceAdjustmentMode":1},"6521":{"type":4,"id":6521,"contingentId":0,"brokerId":["6521"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":60.544979907495282,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.08473879743872,"orderSubmissionData":{"bidPrice":60.694032049069619,"askPrice":60.694032049069619,"lastPrice":60.694032049069619},"isMarketable":false,"priceAdjustmentMode":1},"6522":{"type":4,"id":6522,"contingentId":0,"brokerId":["6522"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":56.030906667000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.43269333800004,"orderSubmissionData":{"bidPrice":56.347593261,"askPrice":56.347593261,"lastPrice":56.347593261},"isMarketable":false,"priceAdjustmentMode":1},"6523":{"type":4,"id":6523,"contingentId":0,"brokerId":["6523"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":60.295798120000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.84537555999998,"orderSubmissionData":{"bidPrice":60.353839960000002,"askPrice":60.353839960000002,"lastPrice":60.353839960000002},"isMarketable":false,"priceAdjustmentMode":1},"6524":{"type":4,"id":6524,"contingentId":0,"brokerId":["6524"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":65.127011103000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.52413323600001,"orderSubmissionData":{"bidPrice":65.318319990000006,"askPrice":65.318319990000006,"lastPrice":65.318319990000006},"isMarketable":false,"priceAdjustmentMode":1},"6525":{"type":4,"id":6525,"contingentId":0,"brokerId":["6525"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":78.182290706055099,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.82290706055107,"orderSubmissionData":{"bidPrice":77.904015852950195,"askPrice":77.904015852950195,"lastPrice":77.904015852950195},"isMarketable":false,"priceAdjustmentMode":1},"6526":{"type":4,"id":6526,"contingentId":0,"brokerId":["6526"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":77.870571208000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.70571208000001,"orderSubmissionData":{"bidPrice":77.870571208000001,"askPrice":77.870571208000001,"lastPrice":77.870571208000001},"isMarketable":false,"priceAdjustmentMode":1},"6527":{"type":4,"id":6527,"contingentId":0,"brokerId":["6527"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":69.960764019999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.56840422000005,"orderSubmissionData":{"bidPrice":70.667839650000005,"askPrice":70.667839650000005,"lastPrice":70.667839650000005},"isMarketable":false,"priceAdjustmentMode":1},"6528":{"type":4,"id":6528,"contingentId":0,"brokerId":["6528"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":84.810655819999994,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.29590238000003,"orderSubmissionData":{"bidPrice":85.066020851999994,"askPrice":85.066020851999994,"lastPrice":85.066020851999994},"isMarketable":false,"priceAdjustmentMode":1},"6529":{"type":4,"id":6529,"contingentId":0,"brokerId":["6529"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":94.257906750000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.06325400000003,"orderSubmissionData":{"bidPrice":94.465658871000002,"askPrice":94.465658871000002,"lastPrice":94.465658871000002},"isMarketable":false,"priceAdjustmentMode":1},"6530":{"type":4,"id":6530,"contingentId":0,"brokerId":["6530"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":120.84801540399999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.08809242400002,"orderSubmissionData":{"bidPrice":120.66263984,"askPrice":120.66263984,"lastPrice":120.66263984},"isMarketable":false,"priceAdjustmentMode":1},"6531":{"type":4,"id":6531,"contingentId":0,"brokerId":["6531"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":174.06693355799999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696.26773423199995,"orderSubmissionData":{"bidPrice":174.685632672,"askPrice":174.685632672,"lastPrice":174.685632672},"isMarketable":false,"priceAdjustmentMode":1},"6532":{"type":4,"id":6532,"contingentId":0,"brokerId":["6532"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":12.9,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.20000000000005,"orderSubmissionData":{"bidPrice":12.77,"askPrice":12.77,"lastPrice":12.77},"isMarketable":false,"priceAdjustmentMode":1},"6533":{"type":4,"id":6533,"contingentId":0,"brokerId":["6533"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":300,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600,"orderSubmissionData":{"bidPrice":289.93000000000001,"askPrice":289.93000000000001,"lastPrice":289.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6534":{"type":4,"id":6534,"contingentId":0,"brokerId":["6534"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":421.11600362600001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.11600362600001,"orderSubmissionData":{"bidPrice":421.14572316800002,"askPrice":421.14572316800002,"lastPrice":421.14572316800002},"isMarketable":false,"priceAdjustmentMode":1},"6535":{"type":4,"id":6535,"contingentId":0,"brokerId":["6535"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":389.19730980000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.19730980000003,"orderSubmissionData":{"bidPrice":396.24160499999999,"askPrice":396.24160499999999,"lastPrice":396.24160499999999},"isMarketable":false,"priceAdjustmentMode":1},"6536":{"type":4,"id":6536,"contingentId":0,"brokerId":["6536"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":19.348878083999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":367.62868359599997,"orderSubmissionData":{"bidPrice":19.425295454,"askPrice":19.425295454,"lastPrice":19.425295454},"isMarketable":false,"priceAdjustmentMode":1},"6537":{"type":4,"id":6537,"contingentId":0,"brokerId":["6537"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":18.399999999999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349.60000000000002,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6538":{"type":4,"id":6538,"contingentId":0,"brokerId":["6538"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.4719999999999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.88,"orderSubmissionData":{"bidPrice":8.4781999999999993,"askPrice":8.4781999999999993,"lastPrice":8.4781999999999993},"isMarketable":false,"priceAdjustmentMode":1},"6539":{"type":4,"id":6539,"contingentId":0,"brokerId":["6539"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":31.620000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.19999999999999,"orderSubmissionData":{"bidPrice":31.710000000000001,"askPrice":31.710000000000001,"lastPrice":31.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6540":{"type":4,"id":6540,"contingentId":0,"brokerId":["6540"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":30.93,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-309.30000000000001,"orderSubmissionData":{"bidPrice":30.949999999999999,"askPrice":30.949999999999999,"lastPrice":30.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6541":{"type":4,"id":6541,"contingentId":0,"brokerId":["6541"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":21.375476044999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.88118858500002,"orderSubmissionData":{"bidPrice":21.446859824000001,"askPrice":21.446859824000001,"lastPrice":21.446859824000001},"isMarketable":false,"priceAdjustmentMode":1},"6542":{"type":4,"id":6542,"contingentId":0,"brokerId":["6542"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":55.695081279,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.47540639499999,"orderSubmissionData":{"bidPrice":55.457813672999997,"askPrice":55.457813672999997,"lastPrice":55.457813672999997},"isMarketable":false,"priceAdjustmentMode":1},"6543":{"type":4,"id":6543,"contingentId":0,"brokerId":["6543"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":51.780000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":258.89999999999998,"orderSubmissionData":{"bidPrice":51.950000000000003,"askPrice":51.950000000000003,"lastPrice":51.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6544":{"type":4,"id":6544,"contingentId":0,"brokerId":["6544"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":24.644032699,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.79629429100001,"orderSubmissionData":{"bidPrice":24.709401486000001,"askPrice":24.709401486000001,"lastPrice":24.709401486000001},"isMarketable":false,"priceAdjustmentMode":1},"6545":{"type":4,"id":6545,"contingentId":0,"brokerId":["6545"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":25.133912916,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.071303328,"orderSubmissionData":{"bidPrice":25.260168667999999,"askPrice":25.260168667999999,"lastPrice":25.260168667999999},"isMarketable":false,"priceAdjustmentMode":1},"6546":{"type":4,"id":6546,"contingentId":0,"brokerId":["6546"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":99.329999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.66,"orderSubmissionData":{"bidPrice":99.420000000000002,"askPrice":99.420000000000002,"lastPrice":99.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6547":{"type":4,"id":6547,"contingentId":0,"brokerId":["6547"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":17.798251880999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.78077069099999,"orderSubmissionData":{"bidPrice":17.937355061000002,"askPrice":17.937355061000002,"lastPrice":17.937355061000002},"isMarketable":false,"priceAdjustmentMode":1},"6548":{"type":4,"id":6548,"contingentId":0,"brokerId":["6548"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":97.310000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.62,"orderSubmissionData":{"bidPrice":97,"askPrice":97,"lastPrice":97},"isMarketable":false,"priceAdjustmentMode":1},"6549":{"type":4,"id":6549,"contingentId":0,"brokerId":["6549"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":17.900756399999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.1068076,"orderSubmissionData":{"bidPrice":17.870125399999999,"askPrice":17.870125399999999,"lastPrice":17.870125399999999},"isMarketable":false,"priceAdjustmentMode":1},"6550":{"type":4,"id":6550,"contingentId":0,"brokerId":["6550"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":18.420000000000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.36000000000001,"orderSubmissionData":{"bidPrice":18.329999999999998,"askPrice":18.329999999999998,"lastPrice":18.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6551":{"type":4,"id":6551,"contingentId":0,"brokerId":["6551"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":71.450361442000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.900722884,"orderSubmissionData":{"bidPrice":71.491022927000003,"askPrice":71.491022927000003,"lastPrice":71.491022927000003},"isMarketable":false,"priceAdjustmentMode":1},"6552":{"type":4,"id":6552,"contingentId":0,"brokerId":["6552"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":136.46537725600001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.46537725600001,"orderSubmissionData":{"bidPrice":141.52750705599999,"askPrice":141.52750705599999,"lastPrice":141.52750705599999},"isMarketable":false,"priceAdjustmentMode":1},"6553":{"type":4,"id":6553,"contingentId":0,"brokerId":["6553"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":46.939999999999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.81999999999999,"orderSubmissionData":{"bidPrice":46.899999999999999,"askPrice":46.899999999999999,"lastPrice":46.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6554":{"type":4,"id":6554,"contingentId":0,"brokerId":["6554"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":16.648096899999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.18477519999999,"orderSubmissionData":{"bidPrice":16.800101262999998,"askPrice":16.800101262999998,"lastPrice":16.800101262999998},"isMarketable":false,"priceAdjustmentMode":1},"6555":{"type":4,"id":6555,"contingentId":0,"brokerId":["6555"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":17.489079594,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.42355715799999,"orderSubmissionData":{"bidPrice":17.479999074999998,"askPrice":17.479999074999998,"lastPrice":17.479999074999998},"isMarketable":false,"priceAdjustmentMode":1},"6556":{"type":4,"id":6556,"contingentId":0,"brokerId":["6556"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":121.01000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.01000000000001,"orderSubmissionData":{"bidPrice":121.01000000000001,"askPrice":121.01000000000001,"lastPrice":121.01000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6557":{"type":4,"id":6557,"contingentId":0,"brokerId":["6557"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":53.549999999999997,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.09999999999999,"orderSubmissionData":{"bidPrice":53.420000000000002,"askPrice":53.420000000000002,"lastPrice":53.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6558":{"type":4,"id":6558,"contingentId":0,"brokerId":["6558"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":34.887940055999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.663820168,"orderSubmissionData":{"bidPrice":34.897441129000001,"askPrice":34.897441129000001,"lastPrice":34.897441129000001},"isMarketable":false,"priceAdjustmentMode":1},"6559":{"type":4,"id":6559,"contingentId":0,"brokerId":["6559"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":90.620000000000005,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.620000000000005,"orderSubmissionData":{"bidPrice":90.209999999999994,"askPrice":90.209999999999994,"lastPrice":90.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"6560":{"type":4,"id":6560,"contingentId":0,"brokerId":["6560"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":43.861981125,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.72396225,"orderSubmissionData":{"bidPrice":43.936719324999999,"askPrice":43.936719324999999,"lastPrice":43.936719324999999},"isMarketable":false,"priceAdjustmentMode":1},"6561":{"type":4,"id":6561,"contingentId":0,"brokerId":["6561"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":39.10950942306868,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.219018846137359,"orderSubmissionData":{"bidPrice":39.184864932554362,"askPrice":39.184864932554362,"lastPrice":39.184864932554362},"isMarketable":false,"priceAdjustmentMode":1},"6562":{"type":4,"id":6562,"contingentId":0,"brokerId":["6562"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":71.078892499999995,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.078892499999995,"orderSubmissionData":{"bidPrice":71.189664800000003,"askPrice":71.189664800000003,"lastPrice":71.189664800000003},"isMarketable":false,"priceAdjustmentMode":1},"6563":{"type":4,"id":6563,"contingentId":0,"brokerId":["6563"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":23.725292758999998,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.175878276999995,"orderSubmissionData":{"bidPrice":23.67304441225,"askPrice":23.67304441225,"lastPrice":23.67304441225},"isMarketable":false,"priceAdjustmentMode":1},"6564":{"type":4,"id":6564,"contingentId":0,"brokerId":["6564"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":34.370061292000003,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.740122584000005,"orderSubmissionData":{"bidPrice":34.219935124999999,"askPrice":34.219935124999999,"lastPrice":34.219935124999999},"isMarketable":false,"priceAdjustmentMode":1},"6565":{"type":4,"id":6565,"contingentId":0,"brokerId":["6565"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":62.768765445,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.768765445,"orderSubmissionData":{"bidPrice":62.647608214000002,"askPrice":62.647608214000002,"lastPrice":62.647608214000002},"isMarketable":false,"priceAdjustmentMode":1},"6566":{"type":4,"id":6566,"contingentId":0,"brokerId":["6566"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":62.329319795000004,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.329319795000004,"orderSubmissionData":{"bidPrice":62.222606734999999,"askPrice":62.222606734999999,"lastPrice":62.222606734999999},"isMarketable":false,"priceAdjustmentMode":1},"6567":{"type":4,"id":6567,"contingentId":0,"brokerId":["6567"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":58.100000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.100000000000001,"orderSubmissionData":{"bidPrice":58.259999999999998,"askPrice":58.259999999999998,"lastPrice":58.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6568":{"type":4,"id":6568,"contingentId":0,"brokerId":["6568"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":27.620509671000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.241019342000001,"orderSubmissionData":{"bidPrice":27.636676197,"askPrice":27.636676197,"lastPrice":27.636676197},"isMarketable":false,"priceAdjustmentMode":1},"6569":{"type":4,"id":6569,"contingentId":0,"brokerId":["6569"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":51.350000000000001,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.350000000000001,"orderSubmissionData":{"bidPrice":53.350000000000001,"askPrice":53.350000000000001,"lastPrice":53.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6570":{"type":4,"id":6570,"contingentId":0,"brokerId":["6570"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":47.027654130000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.027654130000002,"orderSubmissionData":{"bidPrice":46.956758168999997,"askPrice":46.956758168999997,"lastPrice":46.956758168999997},"isMarketable":false,"priceAdjustmentMode":1},"6571":{"type":4,"id":6571,"contingentId":0,"brokerId":["6571"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":11.003335534,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-44.013342135999999,"orderSubmissionData":{"bidPrice":11.001668866999999,"askPrice":11.001668866999999,"lastPrice":11.001668866999999},"isMarketable":false,"priceAdjustmentMode":1},"6572":{"type":4,"id":6572,"contingentId":0,"brokerId":["6572"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":40.559260178000002,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.559260178000002,"orderSubmissionData":{"bidPrice":40.681164352000003,"askPrice":40.681164352000003,"lastPrice":40.681164352000003},"isMarketable":false,"priceAdjustmentMode":1},"6573":{"type":4,"id":6573,"contingentId":0,"brokerId":["6573"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":37.062621249999999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.062621249999999,"orderSubmissionData":{"bidPrice":37.062621249999999,"askPrice":37.062621249999999,"lastPrice":37.062621249999999},"isMarketable":false,"priceAdjustmentMode":1},"6574":{"type":4,"id":6574,"contingentId":0,"brokerId":["6574"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":30,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":30,"orderSubmissionData":{"bidPrice":29.899999999999999,"askPrice":29.899999999999999,"lastPrice":29.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6575":{"type":4,"id":6575,"contingentId":0,"brokerId":["6575"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":27.046530156799999,"priceCurrency":"USD","time":"2016-07-30T04:00:00Z","createdTime":"2016-07-30T04:00:00Z","lastFillTime":"2016-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.046530156799999,"orderSubmissionData":{"bidPrice":27.1954168024,"askPrice":27.1954168024,"lastPrice":27.1954168024},"isMarketable":false,"priceAdjustmentMode":1},"6576":{"type":4,"id":6576,"contingentId":0,"brokerId":["6576"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":34.558538858250003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1209.54886003875,"orderSubmissionData":{"bidPrice":34.43351969175,"askPrice":34.43351969175,"lastPrice":34.43351969175},"isMarketable":false,"priceAdjustmentMode":1},"6577":{"type":4,"id":6577,"contingentId":0,"brokerId":["6577"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":9.3009648550000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.65982100999997,"orderSubmissionData":{"bidPrice":9.3088270400000006,"askPrice":9.3088270400000006,"lastPrice":9.3088270400000006},"isMarketable":false,"priceAdjustmentMode":1},"6578":{"type":4,"id":6578,"contingentId":0,"brokerId":["6578"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":51.033440319999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.56848544000002,"orderSubmissionData":{"bidPrice":51.047922,"askPrice":51.047922,"lastPrice":51.047922},"isMarketable":false,"priceAdjustmentMode":1},"6579":{"type":4,"id":6579,"contingentId":0,"brokerId":["6579"],"symbol":{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"},"price":37.100000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.89999999999998,"orderSubmissionData":{"bidPrice":36.899999999999999,"askPrice":36.899999999999999,"lastPrice":36.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6580":{"type":4,"id":6580,"contingentId":0,"brokerId":["6580"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":51.598382731999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.9676546400001,"orderSubmissionData":{"bidPrice":51.388597676000003,"askPrice":51.388597676000003,"lastPrice":51.388597676000003},"isMarketable":false,"priceAdjustmentMode":1},"6581":{"type":4,"id":6581,"contingentId":0,"brokerId":["6581"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":31.600000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.39999999999998,"orderSubmissionData":{"bidPrice":31.5,"askPrice":31.5,"lastPrice":31.5},"isMarketable":false,"priceAdjustmentMode":1},"6582":{"type":4,"id":6582,"contingentId":0,"brokerId":["6582"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":290.80000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":581.60000000000002,"orderSubmissionData":{"bidPrice":289.58999999999997,"askPrice":289.58999999999997,"lastPrice":289.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6583":{"type":4,"id":6583,"contingentId":0,"brokerId":["6583"],"symbol":{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"},"price":14.199999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639,"orderSubmissionData":{"bidPrice":14.199999999999999,"askPrice":14.199999999999999,"lastPrice":14.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6584":{"type":4,"id":6584,"contingentId":0,"brokerId":["6584"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":60.642397871999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.35117233599999,"orderSubmissionData":{"bidPrice":60.283474775999998,"askPrice":60.283474775999998,"lastPrice":60.283474775999998},"isMarketable":false,"priceAdjustmentMode":1},"6585":{"type":4,"id":6585,"contingentId":0,"brokerId":["6585"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":39.414095222999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.28190445999996,"orderSubmissionData":{"bidPrice":39.044818878000001,"askPrice":39.044818878000001,"lastPrice":39.044818878000001},"isMarketable":false,"priceAdjustmentMode":1},"6586":{"type":4,"id":6586,"contingentId":0,"brokerId":["6586"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":38.280000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1110.1199999999999,"orderSubmissionData":{"bidPrice":37.990000000000002,"askPrice":37.990000000000002,"lastPrice":37.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6587":{"type":4,"id":6587,"contingentId":0,"brokerId":["6587"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":68.126177196,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.64030354800002,"orderSubmissionData":{"bidPrice":67.896659753999998,"askPrice":67.896659753999998,"lastPrice":67.896659753999998},"isMarketable":false,"priceAdjustmentMode":1},"6588":{"type":4,"id":6588,"contingentId":0,"brokerId":["6588"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":29.244302694000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-701.86326465599996,"orderSubmissionData":{"bidPrice":29.244302694000002,"askPrice":29.244302694000002,"lastPrice":29.244302694000002},"isMarketable":false,"priceAdjustmentMode":1},"6589":{"type":4,"id":6589,"contingentId":0,"brokerId":["6589"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":34.764536352,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.1134088,"orderSubmissionData":{"bidPrice":34.734489216,"askPrice":34.734489216,"lastPrice":34.734489216},"isMarketable":false,"priceAdjustmentMode":1},"6590":{"type":4,"id":6590,"contingentId":0,"brokerId":["6590"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":16.879999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.84000000000003,"orderSubmissionData":{"bidPrice":16.760000000000002,"askPrice":16.760000000000002,"lastPrice":16.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6591":{"type":4,"id":6591,"contingentId":0,"brokerId":["6591"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":36.916626749999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.91566875000001,"orderSubmissionData":{"bidPrice":36.947978450000001,"askPrice":36.947978450000001,"lastPrice":36.947978450000001},"isMarketable":false,"priceAdjustmentMode":1},"6592":{"type":4,"id":6592,"contingentId":0,"brokerId":["6592"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":36.939999999999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1034.3199999999999,"orderSubmissionData":{"bidPrice":36.780000000000001,"askPrice":36.780000000000001,"lastPrice":36.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6593":{"type":4,"id":6593,"contingentId":0,"brokerId":["6593"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":141.18393152499999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.91965762500001,"orderSubmissionData":{"bidPrice":140.527880603,"askPrice":140.527880603,"lastPrice":140.527880603},"isMarketable":false,"priceAdjustmentMode":1},"6594":{"type":4,"id":6594,"contingentId":0,"brokerId":["6594"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":27.68,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1107.2,"orderSubmissionData":{"bidPrice":27.555,"askPrice":27.555,"lastPrice":27.555},"isMarketable":false,"priceAdjustmentMode":1},"6595":{"type":4,"id":6595,"contingentId":0,"brokerId":["6595"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":14.142144483999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.82293523199996,"orderSubmissionData":{"bidPrice":14.130000092,"askPrice":14.130000092,"lastPrice":14.130000092},"isMarketable":false,"priceAdjustmentMode":1},"6596":{"type":4,"id":6596,"contingentId":0,"brokerId":["6596"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":126.60975197499999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.8780158,"orderSubmissionData":{"bidPrice":132.98578265,"askPrice":132.98578265,"lastPrice":132.98578265},"isMarketable":false,"priceAdjustmentMode":1},"6597":{"type":4,"id":6597,"contingentId":0,"brokerId":["6597"],"symbol":{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"},"price":7.2000000000000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.19999999999999,"orderSubmissionData":{"bidPrice":7.1500000000000004,"askPrice":7.1500000000000004,"lastPrice":7.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6598":{"type":4,"id":6598,"contingentId":0,"brokerId":["6598"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":64.189999999999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.85000000000002,"orderSubmissionData":{"bidPrice":64.030000000000001,"askPrice":64.030000000000001,"lastPrice":64.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6599":{"type":4,"id":6599,"contingentId":0,"brokerId":["6599"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":84.069268401440524,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.8312208172863,"orderSubmissionData":{"bidPrice":83.782342570718882,"askPrice":83.782342570718882,"lastPrice":83.782342570718882},"isMarketable":false,"priceAdjustmentMode":1},"6600":{"type":4,"id":6600,"contingentId":0,"brokerId":["6600"],"symbol":{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"},"price":55.526998900000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.9589813,"orderSubmissionData":{"bidPrice":55.198290900000003,"askPrice":55.198290900000003,"lastPrice":55.198290900000003},"isMarketable":false,"priceAdjustmentMode":1},"6601":{"type":4,"id":6601,"contingentId":0,"brokerId":["6601"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":32.094135508000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.88271015999999,"orderSubmissionData":{"bidPrice":31.923134785999999,"askPrice":31.923134785999999,"lastPrice":31.923134785999999},"isMarketable":false,"priceAdjustmentMode":1},"6602":{"type":4,"id":6602,"contingentId":0,"brokerId":["6602"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":47.894451132,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.99457150800004,"orderSubmissionData":{"bidPrice":47.886417846000001,"askPrice":47.886417846000001,"lastPrice":47.886417846000001},"isMarketable":false,"priceAdjustmentMode":1},"6603":{"type":4,"id":6603,"contingentId":0,"brokerId":["6603"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":378.61619265000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.23238530000003,"orderSubmissionData":{"bidPrice":377.34367388200002,"askPrice":377.34367388200002,"lastPrice":377.34367388200002},"isMarketable":false,"priceAdjustmentMode":1},"6604":{"type":4,"id":6604,"contingentId":0,"brokerId":["6604"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":38.623294710000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.71248361999994,"orderSubmissionData":{"bidPrice":38.393294939999997,"askPrice":38.393294939999997,"lastPrice":38.393294939999997},"isMarketable":false,"priceAdjustmentMode":1},"6605":{"type":4,"id":6605,"contingentId":0,"brokerId":["6605"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":53.084211000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.600009,"orderSubmissionData":{"bidPrice":52.886604800000001,"askPrice":52.886604800000001,"lastPrice":52.886604800000001},"isMarketable":false,"priceAdjustmentMode":1},"6606":{"type":4,"id":6606,"contingentId":0,"brokerId":["6606"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":56.19404712,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.71665968000002,"orderSubmissionData":{"bidPrice":56.053033200000002,"askPrice":56.053033200000002,"lastPrice":56.053033200000002},"isMarketable":false,"priceAdjustmentMode":1},"6607":{"type":4,"id":6607,"contingentId":0,"brokerId":["6607"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":48.956144160487469,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.21059488877449,"orderSubmissionData":{"bidPrice":48.770479172014745,"askPrice":48.770479172014745,"lastPrice":48.770479172014745},"isMarketable":false,"priceAdjustmentMode":1},"6608":{"type":4,"id":6608,"contingentId":0,"brokerId":["6608"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":92.125974150000005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.88181904999999,"orderSubmissionData":{"bidPrice":91.904234310000007,"askPrice":91.904234310000007,"lastPrice":91.904234310000007},"isMarketable":false,"priceAdjustmentMode":1},"6609":{"type":4,"id":6609,"contingentId":0,"brokerId":["6609"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":23.144646610999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1134.087683939,"orderSubmissionData":{"bidPrice":23.041851802,"askPrice":23.041851802,"lastPrice":23.041851802},"isMarketable":false,"priceAdjustmentMode":1},"6610":{"type":4,"id":6610,"contingentId":0,"brokerId":["6610"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":4.1401471381971051,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.16221786776293,"orderSubmissionData":{"bidPrice":4.1401471381971051,"askPrice":4.1401471381971051,"lastPrice":4.1401471381971051},"isMarketable":false,"priceAdjustmentMode":1},"6611":{"type":4,"id":6611,"contingentId":0,"brokerId":["6611"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":64.958239943999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.49887932800004,"orderSubmissionData":{"bidPrice":64.695554975999997,"askPrice":64.695554975999997,"lastPrice":64.695554975999997},"isMarketable":false,"priceAdjustmentMode":1},"6612":{"type":4,"id":6612,"contingentId":0,"brokerId":["6612"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":40.386693501000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.73387002000004,"orderSubmissionData":{"bidPrice":40.146725031000003,"askPrice":40.146725031000003,"lastPrice":40.146725031000003},"isMarketable":false,"priceAdjustmentMode":1},"6613":{"type":4,"id":6613,"contingentId":0,"brokerId":["6613"],"symbol":{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"},"price":29.209937469,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.71799900799999,"orderSubmissionData":{"bidPrice":29.191409123,"askPrice":29.191409123,"lastPrice":29.191409123},"isMarketable":false,"priceAdjustmentMode":1},"6614":{"type":4,"id":6614,"contingentId":0,"brokerId":["6614"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":38.769134512000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.38269023999999,"orderSubmissionData":{"bidPrice":38.697575403999998,"askPrice":38.697575403999998,"lastPrice":38.697575403999998},"isMarketable":false,"priceAdjustmentMode":1},"6615":{"type":4,"id":6615,"contingentId":0,"brokerId":["6615"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":60.775425263999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.30510316799996,"orderSubmissionData":{"bidPrice":60.437139659000003,"askPrice":60.437139659000003,"lastPrice":60.437139659000003},"isMarketable":false,"priceAdjustmentMode":1},"6616":{"type":4,"id":6616,"contingentId":0,"brokerId":["6616"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":32.533551611999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.73813546400004,"orderSubmissionData":{"bidPrice":32.604402743999998,"askPrice":32.604402743999998,"lastPrice":32.604402743999998},"isMarketable":false,"priceAdjustmentMode":1},"6617":{"type":4,"id":6617,"contingentId":0,"brokerId":["6617"],"symbol":{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"},"price":39.462800250000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.18160550000005,"orderSubmissionData":{"bidPrice":37.742399519999999,"askPrice":37.742399519999999,"lastPrice":37.742399519999999},"isMarketable":false,"priceAdjustmentMode":1},"6618":{"type":4,"id":6618,"contingentId":0,"brokerId":["6618"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":26.606510049000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.588791421,"orderSubmissionData":{"bidPrice":26.567645733999999,"askPrice":26.567645733999999,"lastPrice":26.567645733999999},"isMarketable":false,"priceAdjustmentMode":1},"6619":{"type":4,"id":6619,"contingentId":0,"brokerId":["6619"],"symbol":{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.67999999999995,"orderSubmissionData":{"bidPrice":5.4000000000000004,"askPrice":5.4000000000000004,"lastPrice":5.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6620":{"type":4,"id":6620,"contingentId":0,"brokerId":["6620"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":59.332362179999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1067.9825192400001,"orderSubmissionData":{"bidPrice":59.261294820000003,"askPrice":59.261294820000003,"lastPrice":59.261294820000003},"isMarketable":false,"priceAdjustmentMode":1},"6621":{"type":4,"id":6621,"contingentId":0,"brokerId":["6621"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":11.84,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.6400000000001,"orderSubmissionData":{"bidPrice":11.73,"askPrice":11.73,"lastPrice":11.73},"isMarketable":false,"priceAdjustmentMode":1},"6622":{"type":4,"id":6622,"contingentId":0,"brokerId":["6622"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":34.897122206367762,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1046.9136661910329,"orderSubmissionData":{"bidPrice":34.71401807320607,"askPrice":34.71401807320607,"lastPrice":34.71401807320607},"isMarketable":false,"priceAdjustmentMode":1},"6623":{"type":4,"id":6623,"contingentId":0,"brokerId":["6623"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":57.771205176000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1097.6528983440001,"orderSubmissionData":{"bidPrice":57.640026235999997,"askPrice":57.640026235999997,"lastPrice":57.640026235999997},"isMarketable":false,"priceAdjustmentMode":1},"6624":{"type":4,"id":6624,"contingentId":0,"brokerId":["6624"],"symbol":{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"},"price":20.58501291,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1235.1007746,"orderSubmissionData":{"bidPrice":20.508871008,"askPrice":20.508871008,"lastPrice":20.508871008},"isMarketable":false,"priceAdjustmentMode":1},"6625":{"type":4,"id":6625,"contingentId":0,"brokerId":["6625"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":8.0769472199999992,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.08008582,"orderSubmissionData":{"bidPrice":8.0578095960000002,"askPrice":8.0578095960000002,"lastPrice":8.0578095960000002},"isMarketable":false,"priceAdjustmentMode":1},"6626":{"type":4,"id":6626,"contingentId":0,"brokerId":["6626"],"symbol":{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"},"price":34,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884,"orderSubmissionData":{"bidPrice":33.859999999999999,"askPrice":33.859999999999999,"lastPrice":33.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6627":{"type":4,"id":6627,"contingentId":0,"brokerId":["6627"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":32.859999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.22000000000003,"orderSubmissionData":{"bidPrice":32.770000000000003,"askPrice":32.770000000000003,"lastPrice":32.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6628":{"type":4,"id":6628,"contingentId":0,"brokerId":["6628"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":34.073201863999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.68364287199995,"orderSubmissionData":{"bidPrice":33.932345304000002,"askPrice":33.932345304000002,"lastPrice":33.932345304000002},"isMarketable":false,"priceAdjustmentMode":1},"6629":{"type":4,"id":6629,"contingentId":0,"brokerId":["6629"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":72.264625511999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.91088063200004,"orderSubmissionData":{"bidPrice":72.090199671999997,"askPrice":72.090199671999997,"lastPrice":72.090199671999997},"isMarketable":false,"priceAdjustmentMode":1},"6630":{"type":4,"id":6630,"contingentId":0,"brokerId":["6630"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":122.486395273,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1102.377557457,"orderSubmissionData":{"bidPrice":121.62039713999999,"askPrice":121.62039713999999,"lastPrice":121.62039713999999},"isMarketable":false,"priceAdjustmentMode":1},"6631":{"type":4,"id":6631,"contingentId":0,"brokerId":["6631"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":74.646732,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.11405200000002,"orderSubmissionData":{"bidPrice":74.452564199999998,"askPrice":74.452564199999998,"lastPrice":74.452564199999998},"isMarketable":false,"priceAdjustmentMode":1},"6632":{"type":4,"id":6632,"contingentId":0,"brokerId":["6632"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":33.877424613000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1219.5872860679999,"orderSubmissionData":{"bidPrice":33.637874531999998,"askPrice":33.637874531999998,"lastPrice":33.637874531999998},"isMarketable":false,"priceAdjustmentMode":1},"6633":{"type":4,"id":6633,"contingentId":0,"brokerId":["6633"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":31.271183010000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.0337713700001,"orderSubmissionData":{"bidPrice":31.347338098000002,"askPrice":31.347338098000002,"lastPrice":31.347338098000002},"isMarketable":false,"priceAdjustmentMode":1},"6634":{"type":4,"id":6634,"contingentId":0,"brokerId":["6634"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":134.15460519999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1073.2368415999999,"orderSubmissionData":{"bidPrice":133.79744034199999,"askPrice":133.79744034199999,"lastPrice":133.79744034199999},"isMarketable":false,"priceAdjustmentMode":1},"6635":{"type":4,"id":6635,"contingentId":0,"brokerId":["6635"],"symbol":{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"},"price":84.970902820172455,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":849.70902820172455,"orderSubmissionData":{"bidPrice":84.56966931104445,"askPrice":84.56966931104445,"lastPrice":84.56966931104445},"isMarketable":false,"priceAdjustmentMode":1},"6636":{"type":4,"id":6636,"contingentId":0,"brokerId":["6636"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":209.2428343,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.97133719999999,"orderSubmissionData":{"bidPrice":211.60721290999999,"askPrice":211.60721290999999,"lastPrice":211.60721290999999},"isMarketable":false,"priceAdjustmentMode":1},"6637":{"type":4,"id":6637,"contingentId":0,"brokerId":["6637"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":66.964347708999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1004.465215635,"orderSubmissionData":{"bidPrice":66.775932866999995,"askPrice":66.775932866999995,"lastPrice":66.775932866999995},"isMarketable":false,"priceAdjustmentMode":1},"6638":{"type":4,"id":6638,"contingentId":0,"brokerId":["6638"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":20.363904000000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.828352,"orderSubmissionData":{"bidPrice":20.482693439999998,"askPrice":20.482693439999998,"lastPrice":20.482693439999998},"isMarketable":false,"priceAdjustmentMode":1},"6639":{"type":4,"id":6639,"contingentId":0,"brokerId":["6639"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":46.022849164593936,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.45698329187883,"orderSubmissionData":{"bidPrice":45.922205633149964,"askPrice":45.922205633149964,"lastPrice":45.922205633149964},"isMarketable":false,"priceAdjustmentMode":1},"6640":{"type":4,"id":6640,"contingentId":0,"brokerId":["6640"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":30.775101735,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.02815378499997,"orderSubmissionData":{"bidPrice":30.775101735,"askPrice":30.775101735,"lastPrice":30.775101735},"isMarketable":false,"priceAdjustmentMode":1},"6641":{"type":4,"id":6641,"contingentId":0,"brokerId":["6641"],"symbol":{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"},"price":25.540527484999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.05371461000004,"orderSubmissionData":{"bidPrice":25.394436429999999,"askPrice":25.394436429999999,"lastPrice":25.394436429999999},"isMarketable":false,"priceAdjustmentMode":1},"6642":{"type":4,"id":6642,"contingentId":0,"brokerId":["6642"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":28.843687387999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.46693425199999,"orderSubmissionData":{"bidPrice":29.003289716000001,"askPrice":29.003289716000001,"lastPrice":29.003289716000001},"isMarketable":false,"priceAdjustmentMode":1},"6643":{"type":4,"id":6643,"contingentId":0,"brokerId":["6643"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":34.87931322,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.0518420200001,"orderSubmissionData":{"bidPrice":34.639976670000003,"askPrice":34.639976670000003,"lastPrice":34.639976670000003},"isMarketable":false,"priceAdjustmentMode":1},"6644":{"type":4,"id":6644,"contingentId":0,"brokerId":["6644"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":34.600000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1038,"orderSubmissionData":{"bidPrice":34.5,"askPrice":34.5,"lastPrice":34.5},"isMarketable":false,"priceAdjustmentMode":1},"6645":{"type":4,"id":6645,"contingentId":0,"brokerId":["6645"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":43.893149444999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.8629889,"orderSubmissionData":{"bidPrice":43.806703065000001,"askPrice":43.806703065000001,"lastPrice":43.806703065000001},"isMarketable":false,"priceAdjustmentMode":1},"6646":{"type":4,"id":6646,"contingentId":0,"brokerId":["6646"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":47.727674864999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-906.82582243499996,"orderSubmissionData":{"bidPrice":47.570974360000001,"askPrice":47.570974360000001,"lastPrice":47.570974360000001},"isMarketable":false,"priceAdjustmentMode":1},"6647":{"type":4,"id":6647,"contingentId":0,"brokerId":["6647"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":58.090871915999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1045.6356944879999,"orderSubmissionData":{"bidPrice":57.806366310000001,"askPrice":57.806366310000001,"lastPrice":57.806366310000001},"isMarketable":false,"priceAdjustmentMode":1},"6648":{"type":4,"id":6648,"contingentId":0,"brokerId":["6648"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":59.863779192000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1017.684246264,"orderSubmissionData":{"bidPrice":59.725004855999998,"askPrice":59.725004855999998,"lastPrice":59.725004855999998},"isMarketable":false,"priceAdjustmentMode":1},"6649":{"type":4,"id":6649,"contingentId":0,"brokerId":["6649"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":145.06787819199999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1160.543025536,"orderSubmissionData":{"bidPrice":144.945620168,"askPrice":144.945620168,"lastPrice":144.945620168},"isMarketable":false,"priceAdjustmentMode":1},"6650":{"type":4,"id":6650,"contingentId":0,"brokerId":["6650"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":88.155070976000005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.39563878399997,"orderSubmissionData":{"bidPrice":88.129950800000003,"askPrice":88.129950800000003,"lastPrice":88.129950800000003},"isMarketable":false,"priceAdjustmentMode":1},"6651":{"type":4,"id":6651,"contingentId":0,"brokerId":["6651"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":15.630195744,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.40037443200004,"orderSubmissionData":{"bidPrice":15.678837432,"askPrice":15.678837432,"lastPrice":15.678837432},"isMarketable":false,"priceAdjustmentMode":1},"6652":{"type":4,"id":6652,"contingentId":0,"brokerId":["6652"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":58.349294899999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283.6844877999999,"orderSubmissionData":{"bidPrice":57.904257905000001,"askPrice":57.904257905000001,"lastPrice":57.904257905000001},"isMarketable":false,"priceAdjustmentMode":1},"6653":{"type":4,"id":6653,"contingentId":0,"brokerId":["6653"],"symbol":{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"},"price":45.911593611000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.76231055400001,"orderSubmissionData":{"bidPrice":45.697601820000003,"askPrice":45.697601820000003,"lastPrice":45.697601820000003},"isMarketable":false,"priceAdjustmentMode":1},"6654":{"type":4,"id":6654,"contingentId":0,"brokerId":["6654"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":122.35394997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":978.83159976000002,"orderSubmissionData":{"bidPrice":124.57280398499999,"askPrice":124.57280398499999,"lastPrice":124.57280398499999},"isMarketable":false,"priceAdjustmentMode":1},"6655":{"type":4,"id":6655,"contingentId":0,"brokerId":["6655"],"symbol":{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"},"price":50.798576164000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1066.7700994439999,"orderSubmissionData":{"bidPrice":50.485887073999997,"askPrice":50.485887073999997,"lastPrice":50.485887073999997},"isMarketable":false,"priceAdjustmentMode":1},"6656":{"type":4,"id":6656,"contingentId":0,"brokerId":["6656"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":24.18,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.48000000000002,"orderSubmissionData":{"bidPrice":24.07,"askPrice":24.07,"lastPrice":24.07},"isMarketable":false,"priceAdjustmentMode":1},"6657":{"type":4,"id":6657,"contingentId":0,"brokerId":["6657"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":103.43893577943872,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-930.95042201494846,"orderSubmissionData":{"bidPrice":103.47575224775707,"askPrice":103.47575224775707,"lastPrice":103.47575224775707},"isMarketable":false,"priceAdjustmentMode":1},"6658":{"type":4,"id":6658,"contingentId":0,"brokerId":["6658"],"symbol":{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"},"price":50.558827745999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":556.14710520599999,"orderSubmissionData":{"bidPrice":50.542299851999999,"askPrice":50.542299851999999,"lastPrice":50.542299851999999},"isMarketable":false,"priceAdjustmentMode":1},"6659":{"type":4,"id":6659,"contingentId":0,"brokerId":["6659"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":17.994660068000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":611.818442312,"orderSubmissionData":{"bidPrice":18.030170003999999,"askPrice":18.030170003999999,"lastPrice":18.030170003999999},"isMarketable":false,"priceAdjustmentMode":1},"6660":{"type":4,"id":6660,"contingentId":0,"brokerId":["6660"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":41.989792182000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.79584364000004,"orderSubmissionData":{"bidPrice":41.989792182000002,"askPrice":41.989792182000002,"lastPrice":41.989792182000002},"isMarketable":false,"priceAdjustmentMode":1},"6661":{"type":4,"id":6661,"contingentId":0,"brokerId":["6661"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":22.221706235999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1044.4201930920001,"orderSubmissionData":{"bidPrice":22.290038666000001,"askPrice":22.290038666000001,"lastPrice":22.290038666000001},"isMarketable":false,"priceAdjustmentMode":1},"6662":{"type":4,"id":6662,"contingentId":0,"brokerId":["6662"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":23.539560340000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1129.8988963199999,"orderSubmissionData":{"bidPrice":23.356373099999999,"askPrice":23.356373099999999,"lastPrice":23.356373099999999},"isMarketable":false,"priceAdjustmentMode":1},"6663":{"type":4,"id":6663,"contingentId":0,"brokerId":["6663"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":53.460000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.36000000000001,"orderSubmissionData":{"bidPrice":52.609999999999999,"askPrice":52.609999999999999,"lastPrice":52.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6664":{"type":4,"id":6664,"contingentId":0,"brokerId":["6664"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":41.816720087999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.151121848,"orderSubmissionData":{"bidPrice":41.650498032000002,"askPrice":41.650498032000002,"lastPrice":41.650498032000002},"isMarketable":false,"priceAdjustmentMode":1},"6665":{"type":4,"id":6665,"contingentId":0,"brokerId":["6665"],"symbol":{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"},"price":25.25312285,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.08743979999997,"orderSubmissionData":{"bidPrice":25.10601728,"askPrice":25.10601728,"lastPrice":25.10601728},"isMarketable":false,"priceAdjustmentMode":1},"6666":{"type":4,"id":6666,"contingentId":0,"brokerId":["6666"],"symbol":{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"},"price":20.225014944000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.2507472,"orderSubmissionData":{"bidPrice":20.195553887999999,"askPrice":20.195553887999999,"lastPrice":20.195553887999999},"isMarketable":false,"priceAdjustmentMode":1},"6667":{"type":4,"id":6667,"contingentId":0,"brokerId":["6667"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":63.714903839999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-955.72355760000005,"orderSubmissionData":{"bidPrice":63.543123461999997,"askPrice":63.543123461999997,"lastPrice":63.543123461999997},"isMarketable":false,"priceAdjustmentMode":1},"6668":{"type":4,"id":6668,"contingentId":0,"brokerId":["6668"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":35.533254626999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-959.39787492899995,"orderSubmissionData":{"bidPrice":35.393001007000002,"askPrice":35.393001007000002,"lastPrice":35.393001007000002},"isMarketable":false,"priceAdjustmentMode":1},"6669":{"type":4,"id":6669,"contingentId":0,"brokerId":["6669"],"symbol":{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"},"price":19.710000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.88,"orderSubmissionData":{"bidPrice":19.59,"askPrice":19.59,"lastPrice":19.59},"isMarketable":false,"priceAdjustmentMode":1},"6670":{"type":4,"id":6670,"contingentId":0,"brokerId":["6670"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":128.50999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.05999999999995,"orderSubmissionData":{"bidPrice":128.40000000000001,"askPrice":128.40000000000001,"lastPrice":128.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6671":{"type":4,"id":6671,"contingentId":0,"brokerId":["6671"],"symbol":{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"},"price":109.84931964,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1318.1918356799999,"orderSubmissionData":{"bidPrice":109.829633382,"askPrice":109.829633382,"lastPrice":109.829633382},"isMarketable":false,"priceAdjustmentMode":1},"6672":{"type":4,"id":6672,"contingentId":0,"brokerId":["6672"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":83.251986340000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.51986339999996,"orderSubmissionData":{"bidPrice":82.739958177999995,"askPrice":82.739958177999995,"lastPrice":82.739958177999995},"isMarketable":false,"priceAdjustmentMode":1},"6673":{"type":4,"id":6673,"contingentId":0,"brokerId":["6673"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":46.651105620000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.41768992000004,"orderSubmissionData":{"bidPrice":46.464832350000002,"askPrice":46.464832350000002,"lastPrice":46.464832350000002},"isMarketable":false,"priceAdjustmentMode":1},"6674":{"type":4,"id":6674,"contingentId":0,"brokerId":["6674"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":49.82578135,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.38672025000005,"orderSubmissionData":{"bidPrice":49.583908624999999,"askPrice":49.583908624999999,"lastPrice":49.583908624999999},"isMarketable":false,"priceAdjustmentMode":1},"6675":{"type":4,"id":6675,"contingentId":0,"brokerId":["6675"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":109.51532796816602,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.60729577716222,"orderSubmissionData":{"bidPrice":109.07478523190134,"askPrice":109.07478523190134,"lastPrice":109.07478523190134},"isMarketable":false,"priceAdjustmentMode":1},"6676":{"type":4,"id":6676,"contingentId":0,"brokerId":["6676"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":14.1982148112,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.3000882816,"orderSubmissionData":{"bidPrice":14.111489240799999,"askPrice":14.111489240799999,"lastPrice":14.111489240799999},"isMarketable":false,"priceAdjustmentMode":1},"6677":{"type":4,"id":6677,"contingentId":0,"brokerId":["6677"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":33.119009009999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2351.4496397100002,"orderSubmissionData":{"bidPrice":33.004476414000003,"askPrice":33.004476414000003,"lastPrice":33.004476414000003},"isMarketable":false,"priceAdjustmentMode":1},"6678":{"type":4,"id":6678,"contingentId":0,"brokerId":["6678"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":40.229906808999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2252.874781304,"orderSubmissionData":{"bidPrice":40.157404161000002,"askPrice":40.157404161000002,"lastPrice":40.157404161000002},"isMarketable":false,"priceAdjustmentMode":1},"6679":{"type":4,"id":6679,"contingentId":0,"brokerId":["6679"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":19.60148195,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2175.76449645,"orderSubmissionData":{"bidPrice":19.477506900000002,"askPrice":19.477506900000002,"lastPrice":19.477506900000002},"isMarketable":false,"priceAdjustmentMode":1},"6680":{"type":4,"id":6680,"contingentId":0,"brokerId":["6680"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":15.830968872,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2168.8427354639998,"orderSubmissionData":{"bidPrice":15.744599658,"askPrice":15.744599658,"lastPrice":15.744599658},"isMarketable":false,"priceAdjustmentMode":1},"6681":{"type":4,"id":6681,"contingentId":0,"brokerId":["6681"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":132.91999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1993.8,"orderSubmissionData":{"bidPrice":133.28999999999999,"askPrice":133.28999999999999,"lastPrice":133.28999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6682":{"type":4,"id":6682,"contingentId":0,"brokerId":["6682"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":102.55949459,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1948.63039721,"orderSubmissionData":{"bidPrice":102.32973869999999,"askPrice":102.32973869999999,"lastPrice":102.32973869999999},"isMarketable":false,"priceAdjustmentMode":1},"6683":{"type":4,"id":6683,"contingentId":0,"brokerId":["6683"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":73.820159043577689,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1919.32413513302,"orderSubmissionData":{"bidPrice":73.567935420702028,"askPrice":73.567935420702028,"lastPrice":73.567935420702028},"isMarketable":false,"priceAdjustmentMode":1},"6684":{"type":4,"id":6684,"contingentId":0,"brokerId":["6684"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":52.630936552000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1894.713715872,"orderSubmissionData":{"bidPrice":52.285135392000001,"askPrice":52.285135392000001,"lastPrice":52.285135392000001},"isMarketable":false,"priceAdjustmentMode":1},"6685":{"type":4,"id":6685,"contingentId":0,"brokerId":["6685"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":21.356689458000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1879.388672304,"orderSubmissionData":{"bidPrice":21.326428474,"askPrice":21.326428474,"lastPrice":21.326428474},"isMarketable":false,"priceAdjustmentMode":1},"6686":{"type":4,"id":6686,"contingentId":0,"brokerId":["6686"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":89.499195999999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1879.4831160000001,"orderSubmissionData":{"bidPrice":88.905675016000004,"askPrice":88.905675016000004,"lastPrice":88.905675016000004},"isMarketable":false,"priceAdjustmentMode":1},"6687":{"type":4,"id":6687,"contingentId":0,"brokerId":["6687"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":133.44818194000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1868.2745471600001,"orderSubmissionData":{"bidPrice":133.0141453,"askPrice":133.0141453,"lastPrice":133.0141453},"isMarketable":false,"priceAdjustmentMode":1},"6688":{"type":4,"id":6688,"contingentId":0,"brokerId":["6688"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":23.156520929999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1852.5216743999999,"orderSubmissionData":{"bidPrice":23.108445108000002,"askPrice":23.108445108000002,"lastPrice":23.108445108000002},"isMarketable":false,"priceAdjustmentMode":1},"6689":{"type":4,"id":6689,"contingentId":0,"brokerId":["6689"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":38.476996784000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1846.8958456319999,"orderSubmissionData":{"bidPrice":38.312408869999999,"askPrice":38.312408869999999,"lastPrice":38.312408869999999},"isMarketable":false,"priceAdjustmentMode":1},"6690":{"type":4,"id":6690,"contingentId":0,"brokerId":["6690"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":51.316692600203517,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1796.0842410071232,"orderSubmissionData":{"bidPrice":51.131262534505304,"askPrice":51.131262534505304,"lastPrice":51.131262534505304},"isMarketable":false,"priceAdjustmentMode":1},"6691":{"type":4,"id":6691,"contingentId":0,"brokerId":["6691"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":23.183884254999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1785.1590876350001,"orderSubmissionData":{"bidPrice":23.120751135999999,"askPrice":23.120751135999999,"lastPrice":23.120751135999999},"isMarketable":false,"priceAdjustmentMode":1},"6692":{"type":4,"id":6692,"contingentId":0,"brokerId":["6692"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":26.75,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1765.5,"orderSubmissionData":{"bidPrice":26.620000000000001,"askPrice":26.620000000000001,"lastPrice":26.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6693":{"type":4,"id":6693,"contingentId":0,"brokerId":["6693"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":41.772740149000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1754.4550862579999,"orderSubmissionData":{"bidPrice":41.747274142000002,"askPrice":41.747274142000002,"lastPrice":41.747274142000002},"isMarketable":false,"priceAdjustmentMode":1},"6694":{"type":4,"id":6694,"contingentId":0,"brokerId":["6694"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":33.248185602,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1762.1538369059999,"orderSubmissionData":{"bidPrice":33.074701722,"askPrice":33.074701722,"lastPrice":33.074701722},"isMarketable":false,"priceAdjustmentMode":1},"6695":{"type":4,"id":6695,"contingentId":0,"brokerId":["6695"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":70.439843565000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1760.996089125,"orderSubmissionData":{"bidPrice":70.103506719999999,"askPrice":70.103506719999999,"lastPrice":70.103506719999999},"isMarketable":false,"priceAdjustmentMode":1},"6696":{"type":4,"id":6696,"contingentId":0,"brokerId":["6696"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":28.84852519,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1759.76003659,"orderSubmissionData":{"bidPrice":28.687083522799998,"askPrice":28.687083522799998,"lastPrice":28.687083522799998},"isMarketable":false,"priceAdjustmentMode":1},"6697":{"type":4,"id":6697,"contingentId":0,"brokerId":["6697"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":74.126689364000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1704.9138553719999,"orderSubmissionData":{"bidPrice":73.768622053000001,"askPrice":73.768622053000001,"lastPrice":73.768622053000001},"isMarketable":false,"priceAdjustmentMode":1},"6698":{"type":4,"id":6698,"contingentId":0,"brokerId":["6698"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":99.199493200000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1686.3913844000001,"orderSubmissionData":{"bidPrice":99.366462643999995,"askPrice":99.366462643999995,"lastPrice":99.366462643999995},"isMarketable":false,"priceAdjustmentMode":1},"6699":{"type":4,"id":6699,"contingentId":0,"brokerId":["6699"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":111.27,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.88999999999999,"orderSubmissionData":{"bidPrice":110.79000000000001,"askPrice":110.79000000000001,"lastPrice":110.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6700":{"type":4,"id":6700,"contingentId":0,"brokerId":["6700"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":229.21767054399999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.65301163200002,"orderSubmissionData":{"bidPrice":228.46385102400001,"askPrice":228.46385102400001,"lastPrice":228.46385102400001},"isMarketable":false,"priceAdjustmentMode":1},"6701":{"type":4,"id":6701,"contingentId":0,"brokerId":["6701"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":20.200088573999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.40283436799996,"orderSubmissionData":{"bidPrice":20.167322817999999,"askPrice":20.167322817999999,"lastPrice":20.167322817999999},"isMarketable":false,"priceAdjustmentMode":1},"6702":{"type":4,"id":6702,"contingentId":0,"brokerId":["6702"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":58.154132409519619,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.69545650471582,"orderSubmissionData":{"bidPrice":58.038219611892487,"askPrice":58.038219611892487,"lastPrice":58.038219611892487},"isMarketable":false,"priceAdjustmentMode":1},"6703":{"type":4,"id":6703,"contingentId":0,"brokerId":["6703"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":41.546169399999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.19254100000001,"orderSubmissionData":{"bidPrice":41.361834860000002,"askPrice":41.361834860000002,"lastPrice":41.361834860000002},"isMarketable":false,"priceAdjustmentMode":1},"6704":{"type":4,"id":6704,"contingentId":0,"brokerId":["6704"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":75.918898670000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.35118936000003,"orderSubmissionData":{"bidPrice":75.717573139999999,"askPrice":75.717573139999999,"lastPrice":75.717573139999999},"isMarketable":false,"priceAdjustmentMode":1},"6705":{"type":4,"id":6705,"contingentId":0,"brokerId":["6705"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":482.05097124000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.05097124000002,"orderSubmissionData":{"bidPrice":487.02404126800002,"askPrice":487.02404126800002,"lastPrice":487.02404126800002},"isMarketable":false,"priceAdjustmentMode":1},"6706":{"type":4,"id":6706,"contingentId":0,"brokerId":["6706"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":153.03,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.08999999999997,"orderSubmissionData":{"bidPrice":151.81999999999999,"askPrice":151.81999999999999,"lastPrice":151.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6707":{"type":4,"id":6707,"contingentId":0,"brokerId":["6707"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":220.76209949599999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.52419899199998,"orderSubmissionData":{"bidPrice":219.60954146200001,"askPrice":219.60954146200001,"lastPrice":219.60954146200001},"isMarketable":false,"priceAdjustmentMode":1},"6708":{"type":4,"id":6708,"contingentId":0,"brokerId":["6708"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":38.75,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.25,"orderSubmissionData":{"bidPrice":38.579999999999998,"askPrice":38.579999999999998,"lastPrice":38.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6709":{"type":4,"id":6709,"contingentId":0,"brokerId":["6709"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":68.219999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.31999999999999,"orderSubmissionData":{"bidPrice":67.689999999999998,"askPrice":67.689999999999998,"lastPrice":67.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6710":{"type":4,"id":6710,"contingentId":0,"brokerId":["6710"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":49.666832937000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-397.33466349600002,"orderSubmissionData":{"bidPrice":49.329144683000003,"askPrice":49.329144683000003,"lastPrice":49.329144683000003},"isMarketable":false,"priceAdjustmentMode":1},"6711":{"type":4,"id":6711,"contingentId":0,"brokerId":["6711"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":22.026310544000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.42096870400002,"orderSubmissionData":{"bidPrice":22.656512031999998,"askPrice":22.656512031999998,"lastPrice":22.656512031999998},"isMarketable":false,"priceAdjustmentMode":1},"6712":{"type":4,"id":6712,"contingentId":0,"brokerId":["6712"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":60.936275971999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-365.61765583200003,"orderSubmissionData":{"bidPrice":59.737588217999999,"askPrice":59.737588217999999,"lastPrice":59.737588217999999},"isMarketable":false,"priceAdjustmentMode":1},"6713":{"type":4,"id":6713,"contingentId":0,"brokerId":["6713"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":65.228140199999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.14070099999998,"orderSubmissionData":{"bidPrice":64.980242279999999,"askPrice":64.980242279999999,"lastPrice":64.980242279999999},"isMarketable":false,"priceAdjustmentMode":1},"6714":{"type":4,"id":6714,"contingentId":0,"brokerId":["6714"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":34.995131303999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.95618173600002,"orderSubmissionData":{"bidPrice":34.949847749,"askPrice":34.949847749,"lastPrice":34.949847749},"isMarketable":false,"priceAdjustmentMode":1},"6715":{"type":4,"id":6715,"contingentId":0,"brokerId":["6715"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":150.49418386400001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.98836772800001,"orderSubmissionData":{"bidPrice":149.75721794200001,"askPrice":149.75721794200001,"lastPrice":149.75721794200001},"isMarketable":false,"priceAdjustmentMode":1},"6716":{"type":4,"id":6716,"contingentId":0,"brokerId":["6716"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":96.894673999999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.68402200000003,"orderSubmissionData":{"bidPrice":96.330687824999998,"askPrice":96.330687824999998,"lastPrice":96.330687824999998},"isMarketable":false,"priceAdjustmentMode":1},"6717":{"type":4,"id":6717,"contingentId":0,"brokerId":["6717"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":47.07502985,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.45017910000001,"orderSubmissionData":{"bidPrice":46.835258899999999,"askPrice":46.835258899999999,"lastPrice":46.835258899999999},"isMarketable":false,"priceAdjustmentMode":1},"6718":{"type":4,"id":6718,"contingentId":0,"brokerId":["6718"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":139.740349549,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.480699098,"orderSubmissionData":{"bidPrice":139.60499961299999,"askPrice":139.60499961299999,"lastPrice":139.60499961299999},"isMarketable":false,"priceAdjustmentMode":1},"6719":{"type":4,"id":6719,"contingentId":0,"brokerId":["6719"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":29.616223361999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.54601025800002,"orderSubmissionData":{"bidPrice":29.516196713999999,"askPrice":29.516196713999999,"lastPrice":29.516196713999999},"isMarketable":false,"priceAdjustmentMode":1},"6720":{"type":4,"id":6720,"contingentId":0,"brokerId":["6720"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":130.65825229199999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.31650458399997,"orderSubmissionData":{"bidPrice":130.25006391299999,"askPrice":130.25006391299999,"lastPrice":130.25006391299999},"isMarketable":false,"priceAdjustmentMode":1},"6721":{"type":4,"id":6721,"contingentId":0,"brokerId":["6721"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":249.90000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.90000000000001,"orderSubmissionData":{"bidPrice":248.99000000000001,"askPrice":248.99000000000001,"lastPrice":248.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6722":{"type":4,"id":6722,"contingentId":0,"brokerId":["6722"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":123.474795489,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.949590978,"orderSubmissionData":{"bidPrice":123.225334659,"askPrice":123.225334659,"lastPrice":123.225334659},"isMarketable":false,"priceAdjustmentMode":1},"6723":{"type":4,"id":6723,"contingentId":0,"brokerId":["6723"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":49.717089436000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.58544717999999,"orderSubmissionData":{"bidPrice":49.273133405999999,"askPrice":49.273133405999999,"lastPrice":49.273133405999999},"isMarketable":false,"priceAdjustmentMode":1},"6724":{"type":4,"id":6724,"contingentId":0,"brokerId":["6724"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":48.592617779999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.9630889,"orderSubmissionData":{"bidPrice":48.466129404,"askPrice":48.466129404,"lastPrice":48.466129404},"isMarketable":false,"priceAdjustmentMode":1},"6725":{"type":4,"id":6725,"contingentId":0,"brokerId":["6725"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":81.250250179999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-243.75075054000001,"orderSubmissionData":{"bidPrice":80.616517146000007,"askPrice":80.616517146000007,"lastPrice":80.616517146000007},"isMarketable":false,"priceAdjustmentMode":1},"6726":{"type":4,"id":6726,"contingentId":0,"brokerId":["6726"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":117.423208903,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.84641780600001,"orderSubmissionData":{"bidPrice":116.71034995399999,"askPrice":116.71034995399999,"lastPrice":116.71034995399999},"isMarketable":false,"priceAdjustmentMode":1},"6727":{"type":4,"id":6727,"contingentId":0,"brokerId":["6727"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":58.078095642000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":232.312382568,"orderSubmissionData":{"bidPrice":57.927585514,"askPrice":57.927585514,"lastPrice":57.927585514},"isMarketable":false,"priceAdjustmentMode":1},"6728":{"type":4,"id":6728,"contingentId":0,"brokerId":["6728"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":116.3108274607176,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.62165492143521,"orderSubmissionData":{"bidPrice":115.79317303145618,"askPrice":115.79317303145618,"lastPrice":115.79317303145618},"isMarketable":false,"priceAdjustmentMode":1},"6729":{"type":4,"id":6729,"contingentId":0,"brokerId":["6729"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":32.029362642999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.20553850100001,"orderSubmissionData":{"bidPrice":32.029362642999999,"askPrice":32.029362642999999,"lastPrice":32.029362642999999},"isMarketable":false,"priceAdjustmentMode":1},"6730":{"type":4,"id":6730,"contingentId":0,"brokerId":["6730"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":44.783388983000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.91694491499999,"orderSubmissionData":{"bidPrice":44.378801048,"askPrice":44.378801048,"lastPrice":44.378801048},"isMarketable":false,"priceAdjustmentMode":1},"6731":{"type":4,"id":6731,"contingentId":0,"brokerId":["6731"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":30.7163622285,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.01453559949999,"orderSubmissionData":{"bidPrice":30.632313611250002,"askPrice":30.632313611250002,"lastPrice":30.632313611250002},"isMarketable":false,"priceAdjustmentMode":1},"6732":{"type":4,"id":6732,"contingentId":0,"brokerId":["6732"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":50.791621050000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.16648420000001,"orderSubmissionData":{"bidPrice":50.390849805000002,"askPrice":50.390849805000002,"lastPrice":50.390849805000002},"isMarketable":false,"priceAdjustmentMode":1},"6733":{"type":4,"id":6733,"contingentId":0,"brokerId":["6733"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":96.570568080000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.14113616,"orderSubmissionData":{"bidPrice":96.668122319999995,"askPrice":96.668122319999995,"lastPrice":96.668122319999995},"isMarketable":false,"priceAdjustmentMode":1},"6734":{"type":4,"id":6734,"contingentId":0,"brokerId":["6734"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":9.5845414992348132,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.69082998469625,"orderSubmissionData":{"bidPrice":9.5725683056067865,"askPrice":9.5725683056067865,"lastPrice":9.5725683056067865},"isMarketable":false,"priceAdjustmentMode":1},"6735":{"type":4,"id":6735,"contingentId":0,"brokerId":["6735"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":90.405359583000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.81071916600001,"orderSubmissionData":{"bidPrice":90.188859688999997,"askPrice":90.188859688999997,"lastPrice":90.188859688999997},"isMarketable":false,"priceAdjustmentMode":1},"6736":{"type":4,"id":6736,"contingentId":0,"brokerId":["6736"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":180.84931930799999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.84931930799999,"orderSubmissionData":{"bidPrice":179.640950433,"askPrice":179.640950433,"lastPrice":179.640950433},"isMarketable":false,"priceAdjustmentMode":1},"6737":{"type":4,"id":6737,"contingentId":0,"brokerId":["6737"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":22.199611172000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.59688937600001,"orderSubmissionData":{"bidPrice":22.091599326000001,"askPrice":22.091599326000001,"lastPrice":22.091599326000001},"isMarketable":false,"priceAdjustmentMode":1},"6738":{"type":4,"id":6738,"contingentId":0,"brokerId":["6738"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":87.882864984999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.76572997,"orderSubmissionData":{"bidPrice":87.150803917999994,"askPrice":87.150803917999994,"lastPrice":87.150803917999994},"isMarketable":false,"priceAdjustmentMode":1},"6739":{"type":4,"id":6739,"contingentId":0,"brokerId":["6739"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":43.606077781000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.42431112400001,"orderSubmissionData":{"bidPrice":43.449440502999998,"askPrice":43.449440502999998,"lastPrice":43.449440502999998},"isMarketable":false,"priceAdjustmentMode":1},"6740":{"type":4,"id":6740,"contingentId":0,"brokerId":["6740"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":55.620959233000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.86287769899999,"orderSubmissionData":{"bidPrice":55.450264253,"askPrice":55.450264253,"lastPrice":55.450264253},"isMarketable":false,"priceAdjustmentMode":1},"6741":{"type":4,"id":6741,"contingentId":0,"brokerId":["6741"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":167.09504057999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.09504057999999,"orderSubmissionData":{"bidPrice":166.34654565,"askPrice":166.34654565,"lastPrice":166.34654565},"isMarketable":false,"priceAdjustmentMode":1},"6742":{"type":4,"id":6742,"contingentId":0,"brokerId":["6742"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":165.05133351000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-165.05133351000001,"orderSubmissionData":{"bidPrice":164.25464622000001,"askPrice":164.25464622000001,"lastPrice":164.25464622000001},"isMarketable":false,"priceAdjustmentMode":1},"6743":{"type":4,"id":6743,"contingentId":0,"brokerId":["6743"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":22.030000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.21000000000001,"orderSubmissionData":{"bidPrice":21.93,"askPrice":21.93,"lastPrice":21.93},"isMarketable":false,"priceAdjustmentMode":1},"6744":{"type":4,"id":6744,"contingentId":0,"brokerId":["6744"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":74.558286374000005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":149.11657274800001,"orderSubmissionData":{"bidPrice":74.418007377999999,"askPrice":74.418007377999999,"lastPrice":74.418007377999999},"isMarketable":false,"priceAdjustmentMode":1},"6745":{"type":4,"id":6745,"contingentId":0,"brokerId":["6745"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.212684169164653,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.06342084582326,"orderSubmissionData":{"bidPrice":28.073876374974422,"askPrice":28.073876374974422,"lastPrice":28.073876374974422},"isMarketable":false,"priceAdjustmentMode":1},"6746":{"type":4,"id":6746,"contingentId":0,"brokerId":["6746"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":69.204822366000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.409644732,"orderSubmissionData":{"bidPrice":69.372529764000006,"askPrice":69.372529764000006,"lastPrice":69.372529764000006},"isMarketable":false,"priceAdjustmentMode":1},"6747":{"type":4,"id":6747,"contingentId":0,"brokerId":["6747"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":133.8812992,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.8812992,"orderSubmissionData":{"bidPrice":133.367781888,"askPrice":133.367781888,"lastPrice":133.367781888},"isMarketable":false,"priceAdjustmentMode":1},"6748":{"type":4,"id":6748,"contingentId":0,"brokerId":["6748"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":130.27014128988722,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.27014128988722,"orderSubmissionData":{"bidPrice":129.45549466810067,"askPrice":129.45549466810067,"lastPrice":129.45549466810067},"isMarketable":false,"priceAdjustmentMode":1},"6749":{"type":4,"id":6749,"contingentId":0,"brokerId":["6749"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":64.145672036999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.29134407399999,"orderSubmissionData":{"bidPrice":63.992396835000001,"askPrice":63.992396835000001,"lastPrice":63.992396835000001},"isMarketable":false,"priceAdjustmentMode":1},"6750":{"type":4,"id":6750,"contingentId":0,"brokerId":["6750"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":58.319991612000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.63998322400001,"orderSubmissionData":{"bidPrice":58.067281008000002,"askPrice":58.067281008000002,"lastPrice":58.067281008000002},"isMarketable":false,"priceAdjustmentMode":1},"6751":{"type":4,"id":6751,"contingentId":0,"brokerId":["6751"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":28.881431809999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.52572723999999,"orderSubmissionData":{"bidPrice":28.9230077675,"askPrice":28.9230077675,"lastPrice":28.9230077675},"isMarketable":false,"priceAdjustmentMode":1},"6752":{"type":4,"id":6752,"contingentId":0,"brokerId":["6752"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":114.360254712,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.360254712,"orderSubmissionData":{"bidPrice":113.52296181600001,"askPrice":113.52296181600001,"lastPrice":113.52296181600001},"isMarketable":false,"priceAdjustmentMode":1},"6753":{"type":4,"id":6753,"contingentId":0,"brokerId":["6753"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":22.124321424000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.62160711999999,"orderSubmissionData":{"bidPrice":22.070095146,"askPrice":22.070095146,"lastPrice":22.070095146},"isMarketable":false,"priceAdjustmentMode":1},"6754":{"type":4,"id":6754,"contingentId":0,"brokerId":["6754"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":33.577209306,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.731627918,"orderSubmissionData":{"bidPrice":33.606838433999997,"askPrice":33.606838433999997,"lastPrice":33.606838433999997},"isMarketable":false,"priceAdjustmentMode":1},"6755":{"type":4,"id":6755,"contingentId":0,"brokerId":["6755"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":47.511672998999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.023345997999996,"orderSubmissionData":{"bidPrice":47.578910463,"askPrice":47.578910463,"lastPrice":47.578910463},"isMarketable":false,"priceAdjustmentMode":1},"6756":{"type":4,"id":6756,"contingentId":0,"brokerId":["6756"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":31.588372062000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.765116186,"orderSubmissionData":{"bidPrice":31.509004293,"askPrice":31.509004293,"lastPrice":31.509004293},"isMarketable":false,"priceAdjustmentMode":1},"6757":{"type":4,"id":6757,"contingentId":0,"brokerId":["6757"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":47.157154740000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.314309480000006,"orderSubmissionData":{"bidPrice":46.956387419999999,"askPrice":46.956387419999999,"lastPrice":46.956387419999999},"isMarketable":false,"priceAdjustmentMode":1},"6758":{"type":4,"id":6758,"contingentId":0,"brokerId":["6758"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":44.154142072634876,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.308284145269752,"orderSubmissionData":{"bidPrice":44.053333529090047,"askPrice":44.053333529090047,"lastPrice":44.053333529090047},"isMarketable":false,"priceAdjustmentMode":1},"6759":{"type":4,"id":6759,"contingentId":0,"brokerId":["6759"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":29.096862964,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.290588892000002,"orderSubmissionData":{"bidPrice":29.040055343999999,"askPrice":29.040055343999999,"lastPrice":29.040055343999999},"isMarketable":false,"priceAdjustmentMode":1},"6760":{"type":4,"id":6760,"contingentId":0,"brokerId":["6760"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":83.652655206999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.652655206999995,"orderSubmissionData":{"bidPrice":83.413568800999997,"askPrice":83.413568800999997,"lastPrice":83.413568800999997},"isMarketable":false,"priceAdjustmentMode":1},"6761":{"type":4,"id":6761,"contingentId":0,"brokerId":["6761"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":13.28015416,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.680924959999999,"orderSubmissionData":{"bidPrice":13.298346152000001,"askPrice":13.298346152000001,"lastPrice":13.298346152000001},"isMarketable":false,"priceAdjustmentMode":1},"6762":{"type":4,"id":6762,"contingentId":0,"brokerId":["6762"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":71.370789105,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.370789105,"orderSubmissionData":{"bidPrice":71.380261008000005,"askPrice":71.380261008000005,"lastPrice":71.380261008000005},"isMarketable":false,"priceAdjustmentMode":1},"6763":{"type":4,"id":6763,"contingentId":0,"brokerId":["6763"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":66.25,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.25,"orderSubmissionData":{"bidPrice":66.25,"askPrice":66.25,"lastPrice":66.25},"isMarketable":false,"priceAdjustmentMode":1},"6764":{"type":4,"id":6764,"contingentId":0,"brokerId":["6764"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":65.749210959999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.749210959999999,"orderSubmissionData":{"bidPrice":65.739499112000004,"askPrice":65.739499112000004,"lastPrice":65.739499112000004},"isMarketable":false,"priceAdjustmentMode":1},"6765":{"type":4,"id":6765,"contingentId":0,"brokerId":["6765"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":65.342616308999993,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.342616308999993,"orderSubmissionData":{"bidPrice":65.277120870000005,"askPrice":65.277120870000005,"lastPrice":65.277120870000005},"isMarketable":false,"priceAdjustmentMode":1},"6766":{"type":4,"id":6766,"contingentId":0,"brokerId":["6766"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":43.178561160000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.178561160000001,"orderSubmissionData":{"bidPrice":43.101730979999999,"askPrice":43.101730979999999,"lastPrice":43.101730979999999},"isMarketable":false,"priceAdjustmentMode":1},"6767":{"type":4,"id":6767,"contingentId":0,"brokerId":["6767"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":19.689181695140366,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.378363390280732,"orderSubmissionData":{"bidPrice":19.617566069333154,"askPrice":19.617566069333154,"lastPrice":19.617566069333154},"isMarketable":false,"priceAdjustmentMode":1},"6768":{"type":4,"id":6768,"contingentId":0,"brokerId":["6768"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":34.584233146000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.584233146000003,"orderSubmissionData":{"bidPrice":34.486431312000001,"askPrice":34.486431312000001,"lastPrice":34.486431312000001},"isMarketable":false,"priceAdjustmentMode":1},"6769":{"type":4,"id":6769,"contingentId":0,"brokerId":["6769"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":32.280047783999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.280047783999997,"orderSubmissionData":{"bidPrice":32.216859771000003,"askPrice":32.216859771000003,"lastPrice":32.216859771000003},"isMarketable":false,"priceAdjustmentMode":1},"6770":{"type":4,"id":6770,"contingentId":0,"brokerId":["6770"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":28.002561126,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.002561126,"orderSubmissionData":{"bidPrice":27.938236712999998,"askPrice":27.938236712999998,"lastPrice":27.938236712999998},"isMarketable":false,"priceAdjustmentMode":1},"6771":{"type":4,"id":6771,"contingentId":0,"brokerId":["6771"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":25.803566604,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25.803566604,"orderSubmissionData":{"bidPrice":25.78485933,"askPrice":25.78485933,"lastPrice":25.78485933},"isMarketable":false,"priceAdjustmentMode":1},"6772":{"type":4,"id":6772,"contingentId":0,"brokerId":["6772"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":25.65212928,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25.65212928,"orderSubmissionData":{"bidPrice":25.61872807,"askPrice":25.61872807,"lastPrice":25.61872807},"isMarketable":false,"priceAdjustmentMode":1},"6773":{"type":4,"id":6773,"contingentId":0,"brokerId":["6773"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":24.211059327000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.211059327000001,"orderSubmissionData":{"bidPrice":24.103761185,"askPrice":24.103761185,"lastPrice":24.103761185},"isMarketable":false,"priceAdjustmentMode":1},"6774":{"type":4,"id":6774,"contingentId":0,"brokerId":["6774"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":22.4904251,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.4904251,"orderSubmissionData":{"bidPrice":22.485001799999999,"askPrice":22.485001799999999,"lastPrice":22.485001799999999},"isMarketable":false,"priceAdjustmentMode":1},"6775":{"type":4,"id":6775,"contingentId":0,"brokerId":["6775"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":10.845002169000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1691.820338364,"orderSubmissionData":{"bidPrice":10.810002162,"askPrice":10.810002162,"lastPrice":10.810002162},"isMarketable":false,"priceAdjustmentMode":1},"6776":{"type":4,"id":6776,"contingentId":0,"brokerId":["6776"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":32.736587999999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1702.302576,"orderSubmissionData":{"bidPrice":32.11230888,"askPrice":32.11230888,"lastPrice":32.11230888},"isMarketable":false,"priceAdjustmentMode":1},"6777":{"type":4,"id":6777,"contingentId":0,"brokerId":["6777"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":23.722164503999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1660.5515152800001,"orderSubmissionData":{"bidPrice":23.694484031999998,"askPrice":23.694484031999998,"lastPrice":23.694484031999998},"isMarketable":false,"priceAdjustmentMode":1},"6778":{"type":4,"id":6778,"contingentId":0,"brokerId":["6778"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":7.0909920059999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1645.110145392,"orderSubmissionData":{"bidPrice":7.1483315640000002,"askPrice":7.1483315640000002,"lastPrice":7.1483315640000002},"isMarketable":false,"priceAdjustmentMode":1},"6779":{"type":4,"id":6779,"contingentId":0,"brokerId":["6779"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":84.281567366999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1601.3497799730001,"orderSubmissionData":{"bidPrice":84.121807027000003,"askPrice":84.121807027000003,"lastPrice":84.121807027000003},"isMarketable":false,"priceAdjustmentMode":1},"6780":{"type":4,"id":6780,"contingentId":0,"brokerId":["6780"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.098590739999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1562.56335924,"orderSubmissionData":{"bidPrice":60.121155917999999,"askPrice":60.121155917999999,"lastPrice":60.121155917999999},"isMarketable":false,"priceAdjustmentMode":1},"6781":{"type":4,"id":6781,"contingentId":0,"brokerId":["6781"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.130451938,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1543.9139527140001,"orderSubmissionData":{"bidPrice":29.185400244,"askPrice":29.185400244,"lastPrice":29.185400244},"isMarketable":false,"priceAdjustmentMode":1},"6782":{"type":4,"id":6782,"contingentId":0,"brokerId":["6782"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":39.401193364000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1536.646541196,"orderSubmissionData":{"bidPrice":39.415356266000003,"askPrice":39.415356266000003,"lastPrice":39.415356266000003},"isMarketable":false,"priceAdjustmentMode":1},"6783":{"type":4,"id":6783,"contingentId":0,"brokerId":["6783"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":64.314224667000005,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1543.541392008,"orderSubmissionData":{"bidPrice":64.034265636000001,"askPrice":64.034265636000001,"lastPrice":64.034265636000001},"isMarketable":false,"priceAdjustmentMode":1},"6784":{"type":4,"id":6784,"contingentId":0,"brokerId":["6784"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":153.77000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1537.7,"orderSubmissionData":{"bidPrice":153.61000000000001,"askPrice":153.61000000000001,"lastPrice":153.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6785":{"type":4,"id":6785,"contingentId":0,"brokerId":["6785"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.38626504,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1524.9440942399999,"orderSubmissionData":{"bidPrice":14.480460823,"askPrice":14.480460823,"lastPrice":14.480460823},"isMarketable":false,"priceAdjustmentMode":1},"6786":{"type":4,"id":6786,"contingentId":0,"brokerId":["6786"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":19.178739,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1534.2991199999999,"orderSubmissionData":{"bidPrice":18.974578229999999,"askPrice":18.974578229999999,"lastPrice":18.974578229999999},"isMarketable":false,"priceAdjustmentMode":1},"6787":{"type":4,"id":6787,"contingentId":0,"brokerId":["6787"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":63.906601518000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1469.8518349139999,"orderSubmissionData":{"bidPrice":64.101490385000005,"askPrice":64.101490385000005,"lastPrice":64.101490385000005},"isMarketable":false,"priceAdjustmentMode":1},"6788":{"type":4,"id":6788,"contingentId":0,"brokerId":["6788"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":21.898866858000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.95467431999998,"orderSubmissionData":{"bidPrice":21.830454278000001,"askPrice":21.830454278000001,"lastPrice":21.830454278000001},"isMarketable":false,"priceAdjustmentMode":1},"6789":{"type":4,"id":6789,"contingentId":0,"brokerId":["6789"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":20.816950454299999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.31191908059998,"orderSubmissionData":{"bidPrice":20.789282136699999,"askPrice":20.789282136699999,"lastPrice":20.789282136699999},"isMarketable":false,"priceAdjustmentMode":1},"6790":{"type":4,"id":6790,"contingentId":0,"brokerId":["6790"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":124.505445708,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.53811995599995,"orderSubmissionData":{"bidPrice":124.633984044,"askPrice":124.633984044,"lastPrice":124.633984044},"isMarketable":false,"priceAdjustmentMode":1},"6791":{"type":4,"id":6791,"contingentId":0,"brokerId":["6791"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":3.9895979112750002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.73234465794997,"orderSubmissionData":{"bidPrice":4.0019107250249997,"askPrice":4.0019107250249997,"lastPrice":4.0019107250249997},"isMarketable":false,"priceAdjustmentMode":1},"6792":{"type":4,"id":6792,"contingentId":0,"brokerId":["6792"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":79.713717746520004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.85089521171994,"orderSubmissionData":{"bidPrice":79.260854398000006,"askPrice":79.260854398000006,"lastPrice":79.260854398000006},"isMarketable":false,"priceAdjustmentMode":1},"6793":{"type":4,"id":6793,"contingentId":0,"brokerId":["6793"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":96.748233159999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.73409844000003,"orderSubmissionData":{"bidPrice":96.774547276000007,"askPrice":96.774547276000007,"lastPrice":96.774547276000007},"isMarketable":false,"priceAdjustmentMode":1},"6794":{"type":4,"id":6794,"contingentId":0,"brokerId":["6794"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":33.535313625999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.918154276,"orderSubmissionData":{"bidPrice":33.488922936999998,"askPrice":33.488922936999998,"lastPrice":33.488922936999998},"isMarketable":false,"priceAdjustmentMode":1},"6795":{"type":4,"id":6795,"contingentId":0,"brokerId":["6795"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":87.195263061000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.95263061000003,"orderSubmissionData":{"bidPrice":87.070354262999999,"askPrice":87.070354262999999,"lastPrice":87.070354262999999},"isMarketable":false,"priceAdjustmentMode":1},"6796":{"type":4,"id":6796,"contingentId":0,"brokerId":["6796"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":54.909999999999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.55999999999995,"orderSubmissionData":{"bidPrice":54.409999999999997,"askPrice":54.409999999999997,"lastPrice":54.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6797":{"type":4,"id":6797,"contingentId":0,"brokerId":["6797"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.409960265,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.64741722500003,"orderSubmissionData":{"bidPrice":13.379396252999999,"askPrice":13.379396252999999,"lastPrice":13.379396252999999},"isMarketable":false,"priceAdjustmentMode":1},"6798":{"type":4,"id":6798,"contingentId":0,"brokerId":["6798"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":13.257105995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.96899567000003,"orderSubmissionData":{"bidPrice":13.172441135,"askPrice":13.172441135,"lastPrice":13.172441135},"isMarketable":false,"priceAdjustmentMode":1},"6799":{"type":4,"id":6799,"contingentId":0,"brokerId":["6799"],"symbol":{"value":"SABR","id":"SABR VPSS70OE3M1X","permtick":"SABR"},"price":21.011017500000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.47375250000005,"orderSubmissionData":{"bidPrice":20.216252924999999,"askPrice":20.216252924999999,"lastPrice":20.216252924999999},"isMarketable":false,"priceAdjustmentMode":1},"6800":{"type":4,"id":6800,"contingentId":0,"brokerId":["6800"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":66.988592619000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.851704047,"orderSubmissionData":{"bidPrice":66.802583652999999,"askPrice":66.802583652999999,"lastPrice":66.802583652999999},"isMarketable":false,"priceAdjustmentMode":1},"6801":{"type":4,"id":6801,"contingentId":0,"brokerId":["6801"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":67.25,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.25,"orderSubmissionData":{"bidPrice":66.799999999999997,"askPrice":66.799999999999997,"lastPrice":66.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6802":{"type":4,"id":6802,"contingentId":0,"brokerId":["6802"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":43.585751999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.71504000000004,"orderSubmissionData":{"bidPrice":43.401634000000001,"askPrice":43.401634000000001,"lastPrice":43.401634000000001},"isMarketable":false,"priceAdjustmentMode":1},"6803":{"type":4,"id":6803,"contingentId":0,"brokerId":["6803"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":109.006625808,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.05300646399996,"orderSubmissionData":{"bidPrice":108.48997018199999,"askPrice":108.48997018199999,"lastPrice":108.48997018199999},"isMarketable":false,"priceAdjustmentMode":1},"6804":{"type":4,"id":6804,"contingentId":0,"brokerId":["6804"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":9.6910473120000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.19425808000005,"orderSubmissionData":{"bidPrice":9.6429357295999996,"askPrice":9.6429357295999996,"lastPrice":9.6429357295999996},"isMarketable":false,"priceAdjustmentMode":1},"6805":{"type":4,"id":6805,"contingentId":0,"brokerId":["6805"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":7.2875636549999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.93251128999998,"orderSubmissionData":{"bidPrice":7.3542472439999997,"askPrice":7.3542472439999997,"lastPrice":7.3542472439999997},"isMarketable":false,"priceAdjustmentMode":1},"6806":{"type":4,"id":6806,"contingentId":0,"brokerId":["6806"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.728074111,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.95637254899998,"orderSubmissionData":{"bidPrice":14.699732724,"askPrice":14.699732724,"lastPrice":14.699732724},"isMarketable":false,"priceAdjustmentMode":1},"6807":{"type":4,"id":6807,"contingentId":0,"brokerId":["6807"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":6.6615574009999996,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.66401953100001,"orderSubmissionData":{"bidPrice":6.6177673769999998,"askPrice":6.6177673769999998,"lastPrice":6.6177673769999998},"isMarketable":false,"priceAdjustmentMode":1},"6808":{"type":4,"id":6808,"contingentId":0,"brokerId":["6808"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":37.575135234000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.22811038199995,"orderSubmissionData":{"bidPrice":37.660679082000001,"askPrice":37.660679082000001,"lastPrice":37.660679082000001},"isMarketable":false,"priceAdjustmentMode":1},"6809":{"type":4,"id":6809,"contingentId":0,"brokerId":["6809"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":8.7927705249999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.48428197500004,"orderSubmissionData":{"bidPrice":8.7493776314999998,"askPrice":8.7493776314999998,"lastPrice":8.7493776314999998},"isMarketable":false,"priceAdjustmentMode":1},"6810":{"type":4,"id":6810,"contingentId":0,"brokerId":["6810"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":11.885338395,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.62970283499999,"orderSubmissionData":{"bidPrice":11.861919008999999,"askPrice":11.861919008999999,"lastPrice":11.861919008999999},"isMarketable":false,"priceAdjustmentMode":1},"6811":{"type":4,"id":6811,"contingentId":0,"brokerId":["6811"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":57.7851523,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.77728449999995,"orderSubmissionData":{"bidPrice":57.711305459999998,"askPrice":57.711305459999998,"lastPrice":57.711305459999998},"isMarketable":false,"priceAdjustmentMode":1},"6812":{"type":4,"id":6812,"contingentId":0,"brokerId":["6812"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":8.6500000000000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865,"orderSubmissionData":{"bidPrice":8.6500000000000004,"askPrice":8.6500000000000004,"lastPrice":8.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6813":{"type":4,"id":6813,"contingentId":0,"brokerId":["6813"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":54.116014440999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.85623105599996,"orderSubmissionData":{"bidPrice":54.046310992999999,"askPrice":54.046310992999999,"lastPrice":54.046310992999999},"isMarketable":false,"priceAdjustmentMode":1},"6814":{"type":4,"id":6814,"contingentId":0,"brokerId":["6814"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":15.939244293,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.71919182199997,"orderSubmissionData":{"bidPrice":15.966134625,"askPrice":15.966134625,"lastPrice":15.966134625},"isMarketable":false,"priceAdjustmentMode":1},"6815":{"type":4,"id":6815,"contingentId":0,"brokerId":["6815"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":41.223034376000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.68372189599995,"orderSubmissionData":{"bidPrice":41.006451007999999,"askPrice":41.006451007999999,"lastPrice":41.006451007999999},"isMarketable":false,"priceAdjustmentMode":1},"6816":{"type":4,"id":6816,"contingentId":0,"brokerId":["6816"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":13.49,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.36000000000001,"orderSubmissionData":{"bidPrice":13.451000000000001,"askPrice":13.451000000000001,"lastPrice":13.451000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6817":{"type":4,"id":6817,"contingentId":0,"brokerId":["6817"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":41.168139660000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.53093286000001,"orderSubmissionData":{"bidPrice":40.988051560000002,"askPrice":40.988051560000002,"lastPrice":40.988051560000002},"isMarketable":false,"priceAdjustmentMode":1},"6818":{"type":4,"id":6818,"contingentId":0,"brokerId":["6818"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":19.669348922000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.45135256799995,"orderSubmissionData":{"bidPrice":19.529382856000002,"askPrice":19.529382856000002,"lastPrice":19.529382856000002},"isMarketable":false,"priceAdjustmentMode":1},"6819":{"type":4,"id":6819,"contingentId":0,"brokerId":["6819"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":34.584172072000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.60430180000003,"orderSubmissionData":{"bidPrice":34.368958480000003,"askPrice":34.368958480000003,"lastPrice":34.368958480000003},"isMarketable":false,"priceAdjustmentMode":1},"6820":{"type":4,"id":6820,"contingentId":0,"brokerId":["6820"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":35.787767772301869,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.9064265352448,"orderSubmissionData":{"bidPrice":35.795426186120039,"askPrice":35.795426186120039,"lastPrice":35.795426186120039},"isMarketable":false,"priceAdjustmentMode":1},"6821":{"type":4,"id":6821,"contingentId":0,"brokerId":["6821"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":172.49000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.45000000000005,"orderSubmissionData":{"bidPrice":171.81,"askPrice":171.81,"lastPrice":171.81},"isMarketable":false,"priceAdjustmentMode":1},"6822":{"type":4,"id":6822,"contingentId":0,"brokerId":["6822"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":37.490000000000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.26999999999998,"orderSubmissionData":{"bidPrice":37.270000000000003,"askPrice":37.270000000000003,"lastPrice":37.270000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6823":{"type":4,"id":6823,"contingentId":0,"brokerId":["6823"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":85.870378134000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.70378133999998,"orderSubmissionData":{"bidPrice":85.559892750000003,"askPrice":85.559892750000003,"lastPrice":85.559892750000003},"isMarketable":false,"priceAdjustmentMode":1},"6824":{"type":4,"id":6824,"contingentId":0,"brokerId":["6824"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":19.423300363626595,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.62521599957006,"orderSubmissionData":{"bidPrice":19.443738771585512,"askPrice":19.443738771585512,"lastPrice":19.443738771585512},"isMarketable":false,"priceAdjustmentMode":1},"6825":{"type":4,"id":6825,"contingentId":0,"brokerId":["6825"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":33.024730910000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.64300365999998,"orderSubmissionData":{"bidPrice":32.904202695000002,"askPrice":32.904202695000002,"lastPrice":32.904202695000002},"isMarketable":false,"priceAdjustmentMode":1},"6826":{"type":4,"id":6826,"contingentId":0,"brokerId":["6826"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":23.15386634,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.69305457999997,"orderSubmissionData":{"bidPrice":23.111870209999999,"askPrice":23.111870209999999,"lastPrice":23.111870209999999},"isMarketable":false,"priceAdjustmentMode":1},"6827":{"type":4,"id":6827,"contingentId":0,"brokerId":["6827"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":78.454286460000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.99715105999996,"orderSubmissionData":{"bidPrice":77.711084220000004,"askPrice":77.711084220000004,"lastPrice":77.711084220000004},"isMarketable":false,"priceAdjustmentMode":1},"6828":{"type":4,"id":6828,"contingentId":0,"brokerId":["6828"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":47.326700340999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.88060613799996,"orderSubmissionData":{"bidPrice":47.448774692999997,"askPrice":47.448774692999997,"lastPrice":47.448774692999997},"isMarketable":false,"priceAdjustmentMode":1},"6829":{"type":4,"id":6829,"contingentId":0,"brokerId":["6829"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":31.747874509999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.19261176999998,"orderSubmissionData":{"bidPrice":31.626079595,"askPrice":31.626079595,"lastPrice":31.626079595},"isMarketable":false,"priceAdjustmentMode":1},"6830":{"type":4,"id":6830,"contingentId":0,"brokerId":["6830"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":38.899999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.79999999999995,"orderSubmissionData":{"bidPrice":38.799999999999997,"askPrice":38.799999999999997,"lastPrice":38.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6831":{"type":4,"id":6831,"contingentId":0,"brokerId":["6831"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":23.105270156139419,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.89499577715856,"orderSubmissionData":{"bidPrice":23.044770072189429,"askPrice":23.044770072189429,"lastPrice":23.044770072189429},"isMarketable":false,"priceAdjustmentMode":1},"6832":{"type":4,"id":6832,"contingentId":0,"brokerId":["6832"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":61.299999999999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.20000000000005,"orderSubmissionData":{"bidPrice":60.899999999999999,"askPrice":60.899999999999999,"lastPrice":60.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6833":{"type":4,"id":6833,"contingentId":0,"brokerId":["6833"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":34.06960024,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.74000599999999,"orderSubmissionData":{"bidPrice":34.047027624999998,"askPrice":34.047027624999998,"lastPrice":34.047027624999998},"isMarketable":false,"priceAdjustmentMode":1},"6834":{"type":4,"id":6834,"contingentId":0,"brokerId":["6834"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":106.440165216,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.52132172799998,"orderSubmissionData":{"bidPrice":106.392167306,"askPrice":106.392167306,"lastPrice":106.392167306},"isMarketable":false,"priceAdjustmentMode":1},"6835":{"type":4,"id":6835,"contingentId":0,"brokerId":["6835"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":31.486967580000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.14812466000001,"orderSubmissionData":{"bidPrice":31.511702039999999,"askPrice":31.511702039999999,"lastPrice":31.511702039999999},"isMarketable":false,"priceAdjustmentMode":1},"6836":{"type":4,"id":6836,"contingentId":0,"brokerId":["6836"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":94.790450234999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.11405211500005,"orderSubmissionData":{"bidPrice":94.525000474999999,"askPrice":94.525000474999999,"lastPrice":94.525000474999999},"isMarketable":false,"priceAdjustmentMode":1},"6837":{"type":4,"id":6837,"contingentId":0,"brokerId":["6837"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":77.478646752000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.26511427200001,"orderSubmissionData":{"bidPrice":77.332570872000005,"askPrice":77.332570872000005,"lastPrice":77.332570872000005},"isMarketable":false,"priceAdjustmentMode":1},"6838":{"type":4,"id":6838,"contingentId":0,"brokerId":["6838"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":27.518374605999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.06961278599999,"orderSubmissionData":{"bidPrice":27.420860875999999,"askPrice":27.420860875999999,"lastPrice":27.420860875999999},"isMarketable":false,"priceAdjustmentMode":1},"6839":{"type":4,"id":6839,"contingentId":0,"brokerId":["6839"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.960000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.67999999999995,"orderSubmissionData":{"bidPrice":25.75,"askPrice":25.75,"lastPrice":25.75},"isMarketable":false,"priceAdjustmentMode":1},"6840":{"type":4,"id":6840,"contingentId":0,"brokerId":["6840"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":36.960000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.08000000000004,"orderSubmissionData":{"bidPrice":36.899999999999999,"askPrice":36.899999999999999,"lastPrice":36.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6841":{"type":4,"id":6841,"contingentId":0,"brokerId":["6841"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":60.564612033000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.90456846200004,"orderSubmissionData":{"bidPrice":60.503515004,"askPrice":60.503515004,"lastPrice":60.503515004},"isMarketable":false,"priceAdjustmentMode":1},"6842":{"type":4,"id":6842,"contingentId":0,"brokerId":["6842"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":106.261212876,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.08970300800001,"orderSubmissionData":{"bidPrice":105.72663033800001,"askPrice":105.72663033800001,"lastPrice":105.72663033800001},"isMarketable":false,"priceAdjustmentMode":1},"6843":{"type":4,"id":6843,"contingentId":0,"brokerId":["6843"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":120.925098504,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.47568952799998,"orderSubmissionData":{"bidPrice":120.805788677,"askPrice":120.805788677,"lastPrice":120.805788677},"isMarketable":false,"priceAdjustmentMode":1},"6844":{"type":4,"id":6844,"contingentId":0,"brokerId":["6844"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":169.22178189600001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.10890947999997,"orderSubmissionData":{"bidPrice":169.11477801000001,"askPrice":169.11477801000001,"lastPrice":169.11477801000001},"isMarketable":false,"priceAdjustmentMode":1},"6845":{"type":4,"id":6845,"contingentId":0,"brokerId":["6845"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":60.397853040000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.56994255999996,"orderSubmissionData":{"bidPrice":60.349145094000001,"askPrice":60.349145094000001,"lastPrice":60.349145094000001},"isMarketable":false,"priceAdjustmentMode":1},"6846":{"type":4,"id":6846,"contingentId":0,"brokerId":["6846"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":60.459339862999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.43075808200001,"orderSubmissionData":{"bidPrice":60.335997876,"askPrice":60.335997876,"lastPrice":60.335997876},"isMarketable":false,"priceAdjustmentMode":1},"6847":{"type":4,"id":6847,"contingentId":0,"brokerId":["6847"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":32.541673898416946,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.08352135884058,"orderSubmissionData":{"bidPrice":32.427974644731982,"askPrice":32.427974644731982,"lastPrice":32.427974644731982},"isMarketable":false,"priceAdjustmentMode":1},"6848":{"type":4,"id":6848,"contingentId":0,"brokerId":["6848"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":84.330163874999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.30163875000005,"orderSubmissionData":{"bidPrice":84.249814650000005,"askPrice":84.249814650000005,"lastPrice":84.249814650000005},"isMarketable":false,"priceAdjustmentMode":1},"6849":{"type":4,"id":6849,"contingentId":0,"brokerId":["6849"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":65.030000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.38999999999999,"orderSubmissionData":{"bidPrice":64.780000000000001,"askPrice":64.780000000000001,"lastPrice":64.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6850":{"type":4,"id":6850,"contingentId":0,"brokerId":["6850"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":52.825974523763534,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.21559238021655,"orderSubmissionData":{"bidPrice":52.633028099726829,"askPrice":52.633028099726829,"lastPrice":52.633028099726829},"isMarketable":false,"priceAdjustmentMode":1},"6851":{"type":4,"id":6851,"contingentId":0,"brokerId":["6851"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":83.998386944999993,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.98386945000004,"orderSubmissionData":{"bidPrice":84.104558945999997,"askPrice":84.104558945999997,"lastPrice":84.104558945999997},"isMarketable":false,"priceAdjustmentMode":1},"6852":{"type":4,"id":6852,"contingentId":0,"brokerId":["6852"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.048551379999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.16523312000004,"orderSubmissionData":{"bidPrice":35.032634690000002,"askPrice":35.032634690000002,"lastPrice":35.032634690000002},"isMarketable":false,"priceAdjustmentMode":1},"6853":{"type":4,"id":6853,"contingentId":0,"brokerId":["6853"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":55.985150568000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.77725852000003,"orderSubmissionData":{"bidPrice":55.752034518000002,"askPrice":55.752034518000002,"lastPrice":55.752034518000002},"isMarketable":false,"priceAdjustmentMode":1},"6854":{"type":4,"id":6854,"contingentId":0,"brokerId":["6854"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":167.41,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.04999999999995,"orderSubmissionData":{"bidPrice":167.22999999999999,"askPrice":167.22999999999999,"lastPrice":167.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6855":{"type":4,"id":6855,"contingentId":0,"brokerId":["6855"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":55.780681584,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-836.71022375999996,"orderSubmissionData":{"bidPrice":55.728612671999997,"askPrice":55.728612671999997,"lastPrice":55.728612671999997},"isMarketable":false,"priceAdjustmentMode":1},"6856":{"type":4,"id":6856,"contingentId":0,"brokerId":["6856"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":59.879659752000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.31523652800001,"orderSubmissionData":{"bidPrice":59.673030750000002,"askPrice":59.673030750000002,"lastPrice":59.673030750000002},"isMarketable":false,"priceAdjustmentMode":1},"6857":{"type":4,"id":6857,"contingentId":0,"brokerId":["6857"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":39.769461929999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.15870053000003,"orderSubmissionData":{"bidPrice":39.769461929999999,"askPrice":39.769461929999999,"lastPrice":39.769461929999999},"isMarketable":false,"priceAdjustmentMode":1},"6858":{"type":4,"id":6858,"contingentId":0,"brokerId":["6858"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":52.251129194999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.01806711999996,"orderSubmissionData":{"bidPrice":52.163385904999998,"askPrice":52.163385904999998,"lastPrice":52.163385904999998},"isMarketable":false,"priceAdjustmentMode":1},"6859":{"type":4,"id":6859,"contingentId":0,"brokerId":["6859"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":83.675676093000007,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.75676093000004,"orderSubmissionData":{"bidPrice":83.417829466000001,"askPrice":83.417829466000001,"lastPrice":83.417829466000001},"isMarketable":false,"priceAdjustmentMode":1},"6860":{"type":4,"id":6860,"contingentId":0,"brokerId":["6860"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":59.626478339999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.77069675999996,"orderSubmissionData":{"bidPrice":59.568965460000001,"askPrice":59.568965460000001,"lastPrice":59.568965460000001},"isMarketable":false,"priceAdjustmentMode":1},"6861":{"type":4,"id":6861,"contingentId":0,"brokerId":["6861"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":39.715000000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.01499999999999,"orderSubmissionData":{"bidPrice":39.710000000000001,"askPrice":39.710000000000001,"lastPrice":39.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6862":{"type":4,"id":6862,"contingentId":0,"brokerId":["6862"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":46.402777935000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.25000282999997,"orderSubmissionData":{"bidPrice":46.297958454000003,"askPrice":46.297958454000003,"lastPrice":46.297958454000003},"isMarketable":false,"priceAdjustmentMode":1},"6863":{"type":4,"id":6863,"contingentId":0,"brokerId":["6863"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":49.625141839999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.62741128000005,"orderSubmissionData":{"bidPrice":48.95544992,"askPrice":48.95544992,"lastPrice":48.95544992},"isMarketable":false,"priceAdjustmentMode":1},"6864":{"type":4,"id":6864,"contingentId":0,"brokerId":["6864"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":46.427331359999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.69196448000002,"orderSubmissionData":{"bidPrice":46.093921440000003,"askPrice":46.093921440000003,"lastPrice":46.093921440000003},"isMarketable":false,"priceAdjustmentMode":1},"6865":{"type":4,"id":6865,"contingentId":0,"brokerId":["6865"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":55.359999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.39999999999998,"orderSubmissionData":{"bidPrice":55.189999999999998,"askPrice":55.189999999999998,"lastPrice":55.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6866":{"type":4,"id":6866,"contingentId":0,"brokerId":["6866"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":60.833970000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.84160999999995,"orderSubmissionData":{"bidPrice":63.470108699999997,"askPrice":63.470108699999997,"lastPrice":63.470108699999997},"isMarketable":false,"priceAdjustmentMode":1},"6867":{"type":4,"id":6867,"contingentId":0,"brokerId":["6867"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":102.88222622000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.05780976000005,"orderSubmissionData":{"bidPrice":102.82610354000001,"askPrice":102.82610354000001,"lastPrice":102.82610354000001},"isMarketable":false,"priceAdjustmentMode":1},"6868":{"type":4,"id":6868,"contingentId":0,"brokerId":["6868"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":82.185552143999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.85552143999996,"orderSubmissionData":{"bidPrice":81.921481650999993,"askPrice":81.921481650999993,"lastPrice":81.921481650999993},"isMarketable":false,"priceAdjustmentMode":1},"6869":{"type":4,"id":6869,"contingentId":0,"brokerId":["6869"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":58.694088239999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.71723536000002,"orderSubmissionData":{"bidPrice":58.278220304000001,"askPrice":58.278220304000001,"lastPrice":58.278220304000001},"isMarketable":false,"priceAdjustmentMode":1},"6870":{"type":4,"id":6870,"contingentId":0,"brokerId":["6870"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":136.06904799599999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.41428797599997,"orderSubmissionData":{"bidPrice":135.46850251199999,"askPrice":135.46850251199999,"lastPrice":135.46850251199999},"isMarketable":false,"priceAdjustmentMode":1},"6871":{"type":4,"id":6871,"contingentId":0,"brokerId":["6871"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":90.497855095000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.48069585500002,"orderSubmissionData":{"bidPrice":90.297851649999998,"askPrice":90.297851649999998,"lastPrice":90.297851649999998},"isMarketable":false,"priceAdjustmentMode":1},"6872":{"type":4,"id":6872,"contingentId":0,"brokerId":["6872"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":101.51309672399999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.10477379199995,"orderSubmissionData":{"bidPrice":101.33849298299999,"askPrice":101.33849298299999,"lastPrice":101.33849298299999},"isMarketable":false,"priceAdjustmentMode":1},"6873":{"type":4,"id":6873,"contingentId":0,"brokerId":["6873"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":115.010638886,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.07447220200004,"orderSubmissionData":{"bidPrice":114.519675248,"askPrice":114.519675248,"lastPrice":114.519675248},"isMarketable":false,"priceAdjustmentMode":1},"6874":{"type":4,"id":6874,"contingentId":0,"brokerId":["6874"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":88.109210345999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.98289311400003,"orderSubmissionData":{"bidPrice":88.848127640000001,"askPrice":88.848127640000001,"lastPrice":88.848127640000001},"isMarketable":false,"priceAdjustmentMode":1},"6875":{"type":4,"id":6875,"contingentId":0,"brokerId":["6875"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":79.947062535000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.47062534999998,"orderSubmissionData":{"bidPrice":79.622181556000001,"askPrice":79.622181556000001,"lastPrice":79.622181556000001},"isMarketable":false,"priceAdjustmentMode":1},"6876":{"type":4,"id":6876,"contingentId":0,"brokerId":["6876"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":88.166844784000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.50160305600002,"orderSubmissionData":{"bidPrice":88.166844784000006,"askPrice":88.166844784000006,"lastPrice":88.166844784000006},"isMarketable":false,"priceAdjustmentMode":1},"6877":{"type":4,"id":6877,"contingentId":0,"brokerId":["6877"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":112.99829824,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.98808768000004,"orderSubmissionData":{"bidPrice":112.685971264,"askPrice":112.685971264,"lastPrice":112.685971264},"isMarketable":false,"priceAdjustmentMode":1},"6878":{"type":4,"id":6878,"contingentId":0,"brokerId":["6878"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":87.910197671000006,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.19177903900004,"orderSubmissionData":{"bidPrice":87.511474294999999,"askPrice":87.511474294999999,"lastPrice":87.511474294999999},"isMarketable":false,"priceAdjustmentMode":1},"6879":{"type":4,"id":6879,"contingentId":0,"brokerId":["6879"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":197.59646552800001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.38586211200004,"orderSubmissionData":{"bidPrice":196.71312506999999,"askPrice":196.71312506999999,"lastPrice":196.71312506999999},"isMarketable":false,"priceAdjustmentMode":1},"6880":{"type":4,"id":6880,"contingentId":0,"brokerId":["6880"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":112.780844505,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.46591153500003,"orderSubmissionData":{"bidPrice":112.36158485999999,"askPrice":112.36158485999999,"lastPrice":112.36158485999999},"isMarketable":false,"priceAdjustmentMode":1},"6881":{"type":4,"id":6881,"contingentId":0,"brokerId":["6881"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":87.453615528,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.082539752,"orderSubmissionData":{"bidPrice":87.371196939000001,"askPrice":87.371196939000001,"lastPrice":87.371196939000001},"isMarketable":false,"priceAdjustmentMode":1},"6882":{"type":4,"id":6882,"contingentId":0,"brokerId":["6882"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":196.90945685700001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.63782742800004,"orderSubmissionData":{"bidPrice":195.78512379399999,"askPrice":195.78512379399999,"lastPrice":195.78512379399999},"isMarketable":false,"priceAdjustmentMode":1},"6883":{"type":4,"id":6883,"contingentId":0,"brokerId":["6883"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":128.20408975500001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.22453853000002,"orderSubmissionData":{"bidPrice":127.74182650500001,"askPrice":127.74182650500001,"lastPrice":127.74182650500001},"isMarketable":false,"priceAdjustmentMode":1},"6884":{"type":4,"id":6884,"contingentId":0,"brokerId":["6884"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":192.30838055999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.23352223999996,"orderSubmissionData":{"bidPrice":191.2414622,"askPrice":191.2414622,"lastPrice":191.2414622},"isMarketable":false,"priceAdjustmentMode":1},"6885":{"type":4,"id":6885,"contingentId":0,"brokerId":["6885"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":127.20630643200001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.237838592,"orderSubmissionData":{"bidPrice":127.05829248000001,"askPrice":127.05829248000001,"lastPrice":127.05829248000001},"isMarketable":false,"priceAdjustmentMode":1},"6886":{"type":4,"id":6886,"contingentId":0,"brokerId":["6886"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":152.20379159999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.018958,"orderSubmissionData":{"bidPrice":151.40700792000001,"askPrice":151.40700792000001,"lastPrice":151.40700792000001},"isMarketable":false,"priceAdjustmentMode":1},"6887":{"type":4,"id":6887,"contingentId":0,"brokerId":["6887"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":152.28744932699999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.43724663499995,"orderSubmissionData":{"bidPrice":150.85226988900001,"askPrice":150.85226988900001,"lastPrice":150.85226988900001},"isMarketable":false,"priceAdjustmentMode":1},"6888":{"type":4,"id":6888,"contingentId":0,"brokerId":["6888"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":264,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792,"orderSubmissionData":{"bidPrice":249.09999999999999,"askPrice":249.09999999999999,"lastPrice":249.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6889":{"type":4,"id":6889,"contingentId":0,"brokerId":["6889"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":149.05000000000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.25,"orderSubmissionData":{"bidPrice":148.09999999999999,"askPrice":148.09999999999999,"lastPrice":148.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6890":{"type":4,"id":6890,"contingentId":0,"brokerId":["6890"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":19.71828438,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.80225636,"orderSubmissionData":{"bidPrice":19.774488516000002,"askPrice":19.774488516000002,"lastPrice":19.774488516000002},"isMarketable":false,"priceAdjustmentMode":1},"6891":{"type":4,"id":6891,"contingentId":0,"brokerId":["6891"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":34.895170620000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.74204744000002,"orderSubmissionData":{"bidPrice":34.699530009999997,"askPrice":34.699530009999997,"lastPrice":34.699530009999997},"isMarketable":false,"priceAdjustmentMode":1},"6892":{"type":4,"id":6892,"contingentId":0,"brokerId":["6892"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":15.159364220000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-333.50601283999998,"orderSubmissionData":{"bidPrice":15.264698539999999,"askPrice":15.264698539999999,"lastPrice":15.264698539999999},"isMarketable":false,"priceAdjustmentMode":1},"6893":{"type":4,"id":6893,"contingentId":0,"brokerId":["6893"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":35.802883477999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.225951302,"orderSubmissionData":{"bidPrice":35.802883477999998,"askPrice":35.802883477999998,"lastPrice":35.802883477999998},"isMarketable":false,"priceAdjustmentMode":1},"6894":{"type":4,"id":6894,"contingentId":0,"brokerId":["6894"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":12.907353799999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.68384500000002,"orderSubmissionData":{"bidPrice":12.799528240000001,"askPrice":12.799528240000001,"lastPrice":12.799528240000001},"isMarketable":false,"priceAdjustmentMode":1},"6895":{"type":4,"id":6895,"contingentId":0,"brokerId":["6895"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":32.672879166000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.05591249399998,"orderSubmissionData":{"bidPrice":32.368315817999999,"askPrice":32.368315817999999,"lastPrice":32.368315817999999},"isMarketable":false,"priceAdjustmentMode":1},"6896":{"type":4,"id":6896,"contingentId":0,"brokerId":["6896"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":72.109999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.44,"orderSubmissionData":{"bidPrice":72.079999999999998,"askPrice":72.079999999999998,"lastPrice":72.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6897":{"type":4,"id":6897,"contingentId":0,"brokerId":["6897"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":13.629340148000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.21614310799998,"orderSubmissionData":{"bidPrice":13.62000681,"askPrice":13.62000681,"lastPrice":13.62000681},"isMarketable":false,"priceAdjustmentMode":1},"6898":{"type":4,"id":6898,"contingentId":0,"brokerId":["6898"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":46.920000000000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-281.51999999999998,"orderSubmissionData":{"bidPrice":46.979999999999997,"askPrice":46.979999999999997,"lastPrice":46.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"6899":{"type":4,"id":6899,"contingentId":0,"brokerId":["6899"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":16.629999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-266.07999999999998,"orderSubmissionData":{"bidPrice":16.460000000000001,"askPrice":16.460000000000001,"lastPrice":16.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6900":{"type":4,"id":6900,"contingentId":0,"brokerId":["6900"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":20.10360975,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":261.34692675000002,"orderSubmissionData":{"bidPrice":20.12002086,"askPrice":20.12002086,"lastPrice":20.12002086},"isMarketable":false,"priceAdjustmentMode":1},"6901":{"type":4,"id":6901,"contingentId":0,"brokerId":["6901"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":36.450000000000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.15000000000001,"orderSubmissionData":{"bidPrice":36.439999999999998,"askPrice":36.439999999999998,"lastPrice":36.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6902":{"type":4,"id":6902,"contingentId":0,"brokerId":["6902"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":37.748897571000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.493385426,"orderSubmissionData":{"bidPrice":37.877322483,"askPrice":37.877322483,"lastPrice":37.877322483},"isMarketable":false,"priceAdjustmentMode":1},"6903":{"type":4,"id":6903,"contingentId":0,"brokerId":["6903"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":43.109128900999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.54564450500001,"orderSubmissionData":{"bidPrice":43.185333831000001,"askPrice":43.185333831000001,"lastPrice":43.185333831000001},"isMarketable":false,"priceAdjustmentMode":1},"6904":{"type":4,"id":6904,"contingentId":0,"brokerId":["6904"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":41.969999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.84999999999999,"orderSubmissionData":{"bidPrice":42.380000000000003,"askPrice":42.380000000000003,"lastPrice":42.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"6905":{"type":4,"id":6905,"contingentId":0,"brokerId":["6905"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":66.492960917999994,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.47888275400001,"orderSubmissionData":{"bidPrice":66.088481123999998,"askPrice":66.088481123999998,"lastPrice":66.088481123999998},"isMarketable":false,"priceAdjustmentMode":1},"6906":{"type":4,"id":6906,"contingentId":0,"brokerId":["6906"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":38.842679259999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.2133963,"orderSubmissionData":{"bidPrice":38.976187932000002,"askPrice":38.976187932000002,"lastPrice":38.976187932000002},"isMarketable":false,"priceAdjustmentMode":1},"6907":{"type":4,"id":6907,"contingentId":0,"brokerId":["6907"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":31.929468934999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.57681360999999,"orderSubmissionData":{"bidPrice":31.852807545000001,"askPrice":31.852807545000001,"lastPrice":31.852807545000001},"isMarketable":false,"priceAdjustmentMode":1},"6908":{"type":4,"id":6908,"contingentId":0,"brokerId":["6908"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":6.8815999999999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":185.8032,"orderSubmissionData":{"bidPrice":6.8761999999999999,"askPrice":6.8761999999999999,"lastPrice":6.8761999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6909":{"type":4,"id":6909,"contingentId":0,"brokerId":["6909"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":44.631799814070007,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.52719925628003,"orderSubmissionData":{"bidPrice":44.658069266579759,"askPrice":44.658069266579759,"lastPrice":44.658069266579759},"isMarketable":false,"priceAdjustmentMode":1},"6910":{"type":4,"id":6910,"contingentId":0,"brokerId":["6910"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":40.714938549999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.8597542,"orderSubmissionData":{"bidPrice":40.60275043,"askPrice":40.60275043,"lastPrice":40.60275043},"isMarketable":false,"priceAdjustmentMode":1},"6911":{"type":4,"id":6911,"contingentId":0,"brokerId":["6911"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":52.737006049999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.21101815,"orderSubmissionData":{"bidPrice":52.813994379999997,"askPrice":52.813994379999997,"lastPrice":52.813994379999997},"isMarketable":false,"priceAdjustmentMode":1},"6912":{"type":4,"id":6912,"contingentId":0,"brokerId":["6912"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":39.180888916000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.723555664,"orderSubmissionData":{"bidPrice":39.207297064000002,"askPrice":39.207297064000002,"lastPrice":39.207297064000002},"isMarketable":false,"priceAdjustmentMode":1},"6913":{"type":4,"id":6913,"contingentId":0,"brokerId":["6913"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":22.2532128,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.7724896,"orderSubmissionData":{"bidPrice":22.224828599999999,"askPrice":22.224828599999999,"lastPrice":22.224828599999999},"isMarketable":false,"priceAdjustmentMode":1},"6914":{"type":4,"id":6914,"contingentId":0,"brokerId":["6914"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":30.945446400000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.72723199999999,"orderSubmissionData":{"bidPrice":30.9014898,"askPrice":30.9014898,"lastPrice":30.9014898},"isMarketable":false,"priceAdjustmentMode":1},"6915":{"type":4,"id":6915,"contingentId":0,"brokerId":["6915"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":48.965068096000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.895204288,"orderSubmissionData":{"bidPrice":48.846775936,"askPrice":48.846775936,"lastPrice":48.846775936},"isMarketable":false,"priceAdjustmentMode":1},"6916":{"type":4,"id":6916,"contingentId":0,"brokerId":["6916"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":141.66275256,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":141.66275256,"orderSubmissionData":{"bidPrice":141.29845727200001,"askPrice":141.29845727200001,"lastPrice":141.29845727200001},"isMarketable":false,"priceAdjustmentMode":1},"6917":{"type":4,"id":6917,"contingentId":0,"brokerId":["6917"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":23.172935800000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.0376148,"orderSubmissionData":{"bidPrice":23.214751624000002,"askPrice":23.214751624000002,"lastPrice":23.214751624000002},"isMarketable":false,"priceAdjustmentMode":1},"6918":{"type":4,"id":6918,"contingentId":0,"brokerId":["6918"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":69.052419810000004,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-138.10483962000001,"orderSubmissionData":{"bidPrice":68.959419917999995,"askPrice":68.959419917999995,"lastPrice":68.959419917999995},"isMarketable":false,"priceAdjustmentMode":1},"6919":{"type":4,"id":6919,"contingentId":0,"brokerId":["6919"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":34.249218345000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.99687338000001,"orderSubmissionData":{"bidPrice":34.249218345000003,"askPrice":34.249218345000003,"lastPrice":34.249218345000003},"isMarketable":false,"priceAdjustmentMode":1},"6920":{"type":4,"id":6920,"contingentId":0,"brokerId":["6920"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":64.627330821000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.254661642,"orderSubmissionData":{"bidPrice":64.566512252999999,"askPrice":64.566512252999999,"lastPrice":64.566512252999999},"isMarketable":false,"priceAdjustmentMode":1},"6921":{"type":4,"id":6921,"contingentId":0,"brokerId":["6921"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":41.801606990000003,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.40482097,"orderSubmissionData":{"bidPrice":41.715337257000002,"askPrice":41.715337257000002,"lastPrice":41.715337257000002},"isMarketable":false,"priceAdjustmentMode":1},"6922":{"type":4,"id":6922,"contingentId":0,"brokerId":["6922"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":117.83110077962313,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.83110077962313,"orderSubmissionData":{"bidPrice":117.73915298346267,"askPrice":117.73915298346267,"lastPrice":117.73915298346267},"isMarketable":false,"priceAdjustmentMode":1},"6923":{"type":4,"id":6923,"contingentId":0,"brokerId":["6923"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":19.038114616000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.22868769599999,"orderSubmissionData":{"bidPrice":19.001282494000002,"askPrice":19.001282494000002,"lastPrice":19.001282494000002},"isMarketable":false,"priceAdjustmentMode":1},"6924":{"type":4,"id":6924,"contingentId":0,"brokerId":["6924"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.036190564,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.36190564,"orderSubmissionData":{"bidPrice":11.036190564,"askPrice":11.036190564,"lastPrice":11.036190564},"isMarketable":false,"priceAdjustmentMode":1},"6925":{"type":4,"id":6925,"contingentId":0,"brokerId":["6925"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.481926352000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.963852704,"orderSubmissionData":{"bidPrice":53.401863587999998,"askPrice":53.401863587999998,"lastPrice":53.401863587999998},"isMarketable":false,"priceAdjustmentMode":1},"6926":{"type":4,"id":6926,"contingentId":0,"brokerId":["6926"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":52.93,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.86,"orderSubmissionData":{"bidPrice":52.93,"askPrice":52.93,"lastPrice":52.93},"isMarketable":false,"priceAdjustmentMode":1},"6927":{"type":4,"id":6927,"contingentId":0,"brokerId":["6927"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":50.669487212,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.338974424,"orderSubmissionData":{"bidPrice":50.541580103999998,"askPrice":50.541580103999998,"lastPrice":50.541580103999998},"isMarketable":false,"priceAdjustmentMode":1},"6928":{"type":4,"id":6928,"contingentId":0,"brokerId":["6928"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":47.43,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.859999999999999,"orderSubmissionData":{"bidPrice":47.140000000000001,"askPrice":47.140000000000001,"lastPrice":47.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6929":{"type":4,"id":6929,"contingentId":0,"brokerId":["6929"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.718391696000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.873566784000005,"orderSubmissionData":{"bidPrice":22.654013381999999,"askPrice":22.654013381999999,"lastPrice":22.654013381999999},"isMarketable":false,"priceAdjustmentMode":1},"6930":{"type":4,"id":6930,"contingentId":0,"brokerId":["6930"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":29.780503920000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.341511760000003,"orderSubmissionData":{"bidPrice":29.621380800000001,"askPrice":29.621380800000001,"lastPrice":29.621380800000001},"isMarketable":false,"priceAdjustmentMode":1},"6931":{"type":4,"id":6931,"contingentId":0,"brokerId":["6931"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":88.109999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.109999999999999,"orderSubmissionData":{"bidPrice":87.730000000000004,"askPrice":87.730000000000004,"lastPrice":87.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"6932":{"type":4,"id":6932,"contingentId":0,"brokerId":["6932"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":20.495149397754464,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.980597591017855,"orderSubmissionData":{"bidPrice":20.575814533137695,"askPrice":20.575814533137695,"lastPrice":20.575814533137695},"isMarketable":false,"priceAdjustmentMode":1},"6933":{"type":4,"id":6933,"contingentId":0,"brokerId":["6933"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":80.887754332,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.887754332,"orderSubmissionData":{"bidPrice":80.680897345999995,"askPrice":80.680897345999995,"lastPrice":80.680897345999995},"isMarketable":false,"priceAdjustmentMode":1},"6934":{"type":4,"id":6934,"contingentId":0,"brokerId":["6934"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":38.940319944000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.880639888000005,"orderSubmissionData":{"bidPrice":39.082437900000002,"askPrice":39.082437900000002,"lastPrice":39.082437900000002},"isMarketable":false,"priceAdjustmentMode":1},"6935":{"type":4,"id":6935,"contingentId":0,"brokerId":["6935"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":37.421074750000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.842149500000005,"orderSubmissionData":{"bidPrice":37.275500774999998,"askPrice":37.275500774999998,"lastPrice":37.275500774999998},"isMarketable":false,"priceAdjustmentMode":1},"6936":{"type":4,"id":6936,"contingentId":0,"brokerId":["6936"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.308327832330274,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.233311329321097,"orderSubmissionData":{"bidPrice":17.198083706009701,"askPrice":17.198083706009701,"lastPrice":17.198083706009701},"isMarketable":false,"priceAdjustmentMode":1},"6937":{"type":4,"id":6937,"contingentId":0,"brokerId":["6937"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":68.276073566999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.276073566999997,"orderSubmissionData":{"bidPrice":68.177221918000001,"askPrice":68.177221918000001,"lastPrice":68.177221918000001},"isMarketable":false,"priceAdjustmentMode":1},"6938":{"type":4,"id":6938,"contingentId":0,"brokerId":["6938"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":65.433209950999995,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.433209950999995,"orderSubmissionData":{"bidPrice":65.424757139999997,"askPrice":65.424757139999997,"lastPrice":65.424757139999997},"isMarketable":false,"priceAdjustmentMode":1},"6939":{"type":4,"id":6939,"contingentId":0,"brokerId":["6939"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":63.383200077342686,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.383200077342686,"orderSubmissionData":{"bidPrice":63.224022717928904,"askPrice":63.224022717928904,"lastPrice":63.224022717928904},"isMarketable":false,"priceAdjustmentMode":1},"6940":{"type":4,"id":6940,"contingentId":0,"brokerId":["6940"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":62.375630719999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.375630719999997,"orderSubmissionData":{"bidPrice":62.269220679999997,"askPrice":62.269220679999997,"lastPrice":62.269220679999997},"isMarketable":false,"priceAdjustmentMode":1},"6941":{"type":4,"id":6941,"contingentId":0,"brokerId":["6941"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":61.171805215916642,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.171805215916642,"orderSubmissionData":{"bidPrice":61.13429491102584,"askPrice":61.13429491102584,"lastPrice":61.13429491102584},"isMarketable":false,"priceAdjustmentMode":1},"6942":{"type":4,"id":6942,"contingentId":0,"brokerId":["6942"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":56.549632744,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.549632744,"orderSubmissionData":{"bidPrice":56.535272755999998,"askPrice":56.535272755999998,"lastPrice":56.535272755999998},"isMarketable":false,"priceAdjustmentMode":1},"6943":{"type":4,"id":6943,"contingentId":0,"brokerId":["6943"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":53.983745280000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.983745280000001,"orderSubmissionData":{"bidPrice":53.829715571999998,"askPrice":53.829715571999998,"lastPrice":53.829715571999998},"isMarketable":false,"priceAdjustmentMode":1},"6944":{"type":4,"id":6944,"contingentId":0,"brokerId":["6944"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":17.266089008000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.798267023999998,"orderSubmissionData":{"bidPrice":17.258846520999999,"askPrice":17.258846520999999,"lastPrice":17.258846520999999},"isMarketable":false,"priceAdjustmentMode":1},"6945":{"type":4,"id":6945,"contingentId":0,"brokerId":["6945"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":24.77,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49.539999999999999,"orderSubmissionData":{"bidPrice":24.600000000000001,"askPrice":24.600000000000001,"lastPrice":24.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6946":{"type":4,"id":6946,"contingentId":0,"brokerId":["6946"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":15.562839324,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-46.688517972,"orderSubmissionData":{"bidPrice":15.489290934,"askPrice":15.489290934,"lastPrice":15.489290934},"isMarketable":false,"priceAdjustmentMode":1},"6947":{"type":4,"id":6947,"contingentId":0,"brokerId":["6947"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":44.329440077999998,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.329440077999998,"orderSubmissionData":{"bidPrice":44.092558971999999,"askPrice":44.092558971999999,"lastPrice":44.092558971999999},"isMarketable":false,"priceAdjustmentMode":1},"6948":{"type":4,"id":6948,"contingentId":0,"brokerId":["6948"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":13.234999999999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.704999999999998,"orderSubmissionData":{"bidPrice":13.1875,"askPrice":13.1875,"lastPrice":13.1875},"isMarketable":false,"priceAdjustmentMode":1},"6949":{"type":4,"id":6949,"contingentId":0,"brokerId":["6949"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":35.405198749999997,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.405198749999997,"orderSubmissionData":{"bidPrice":35.355214940000003,"askPrice":35.355214940000003,"lastPrice":35.355214940000003},"isMarketable":false,"priceAdjustmentMode":1},"6950":{"type":4,"id":6950,"contingentId":0,"brokerId":["6950"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":30.172297950000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-30.172297950000001,"orderSubmissionData":{"bidPrice":30.015964799999999,"askPrice":30.015964799999999,"lastPrice":30.015964799999999},"isMarketable":false,"priceAdjustmentMode":1},"6951":{"type":4,"id":6951,"contingentId":0,"brokerId":["6951"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":27.442151320000001,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.442151320000001,"orderSubmissionData":{"bidPrice":27.395729983999999,"askPrice":27.395729983999999,"lastPrice":27.395729983999999},"isMarketable":false,"priceAdjustmentMode":1},"6952":{"type":4,"id":6952,"contingentId":0,"brokerId":["6952"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":20.742533196,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.742533196,"orderSubmissionData":{"bidPrice":20.527926804,"askPrice":20.527926804,"lastPrice":20.527926804},"isMarketable":false,"priceAdjustmentMode":1},"6953":{"type":4,"id":6953,"contingentId":0,"brokerId":["6953"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":19.141574208000002,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-19.141574208000002,"orderSubmissionData":{"bidPrice":19.155988044000001,"askPrice":19.155988044000001,"lastPrice":19.155988044000001},"isMarketable":false,"priceAdjustmentMode":1},"6954":{"type":4,"id":6954,"contingentId":0,"brokerId":["6954"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":14.260433495999999,"priceCurrency":"USD","time":"2017-08-01T04:00:00Z","createdTime":"2017-08-01T04:00:00Z","lastFillTime":"2017-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.260433495999999,"orderSubmissionData":{"bidPrice":14.197796159999999,"askPrice":14.197796159999999,"lastPrice":14.197796159999999},"isMarketable":false,"priceAdjustmentMode":1},"6955":{"type":4,"id":6955,"contingentId":0,"brokerId":["6955"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":82.368076008000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.7849881039999,"orderSubmissionData":{"bidPrice":82.980895184000005,"askPrice":82.980895184000005,"lastPrice":82.980895184000005},"isMarketable":false,"priceAdjustmentMode":1},"6956":{"type":4,"id":6956,"contingentId":0,"brokerId":["6956"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":37.964123542000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1025.031335634,"orderSubmissionData":{"bidPrice":37.901295038000001,"askPrice":37.901295038000001,"lastPrice":37.901295038000001},"isMarketable":false,"priceAdjustmentMode":1},"6957":{"type":4,"id":6957,"contingentId":0,"brokerId":["6957"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":35.171058975999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.76329747199998,"orderSubmissionData":{"bidPrice":35.289026112000002,"askPrice":35.289026112000002,"lastPrice":35.289026112000002},"isMarketable":false,"priceAdjustmentMode":1},"6958":{"type":4,"id":6958,"contingentId":0,"brokerId":["6958"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":84.054179599999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.43343679999998,"orderSubmissionData":{"bidPrice":84.233018279999996,"askPrice":84.233018279999996,"lastPrice":84.233018279999996},"isMarketable":false,"priceAdjustmentMode":1},"6959":{"type":4,"id":6959,"contingentId":0,"brokerId":["6959"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":43.68,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.88,"orderSubmissionData":{"bidPrice":43.850000000000001,"askPrice":43.850000000000001,"lastPrice":43.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"6960":{"type":4,"id":6960,"contingentId":0,"brokerId":["6960"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":73.694670615000007,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1105.4200592249999,"orderSubmissionData":{"bidPrice":73.647339419999994,"askPrice":73.647339419999994,"lastPrice":73.647339419999994},"isMarketable":false,"priceAdjustmentMode":1},"6961":{"type":4,"id":6961,"contingentId":0,"brokerId":["6961"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":10.775034568124999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1066.728422244375,"orderSubmissionData":{"bidPrice":10.775034568124999,"askPrice":10.775034568124999,"lastPrice":10.775034568124999},"isMarketable":false,"priceAdjustmentMode":1},"6962":{"type":4,"id":6962,"contingentId":0,"brokerId":["6962"],"symbol":{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"},"price":31.21871028,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.90517755999997,"orderSubmissionData":{"bidPrice":31.466150519999999,"askPrice":31.466150519999999,"lastPrice":31.466150519999999},"isMarketable":false,"priceAdjustmentMode":1},"6963":{"type":4,"id":6963,"contingentId":0,"brokerId":["6963"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":91.683138959999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.83138959999997,"orderSubmissionData":{"bidPrice":92.583987551999996,"askPrice":92.583987551999996,"lastPrice":92.583987551999996},"isMarketable":false,"priceAdjustmentMode":1},"6964":{"type":4,"id":6964,"contingentId":0,"brokerId":["6964"],"symbol":{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"},"price":71.779128846000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.68693269,"orderSubmissionData":{"bidPrice":71.000894705999997,"askPrice":71.000894705999997,"lastPrice":71.000894705999997},"isMarketable":false,"priceAdjustmentMode":1},"6965":{"type":4,"id":6965,"contingentId":0,"brokerId":["6965"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":92.293734704000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1107.5248164479999,"orderSubmissionData":{"bidPrice":92.474295663999996,"askPrice":92.474295663999996,"lastPrice":92.474295663999996},"isMarketable":false,"priceAdjustmentMode":1},"6966":{"type":4,"id":6966,"contingentId":0,"brokerId":["6966"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":18.073142442000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.21826744800001,"orderSubmissionData":{"bidPrice":17.947701949500001,"askPrice":17.947701949500001,"lastPrice":17.947701949500001},"isMarketable":false,"priceAdjustmentMode":1},"6967":{"type":4,"id":6967,"contingentId":0,"brokerId":["6967"],"symbol":{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"},"price":135.04037415400001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-540.16149661600002,"orderSubmissionData":{"bidPrice":135.43978660100001,"askPrice":135.43978660100001,"lastPrice":135.43978660100001},"isMarketable":false,"priceAdjustmentMode":1},"6968":{"type":4,"id":6968,"contingentId":0,"brokerId":["6968"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":63.197710407999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011.163366528,"orderSubmissionData":{"bidPrice":63.258838496000003,"askPrice":63.258838496000003,"lastPrice":63.258838496000003},"isMarketable":false,"priceAdjustmentMode":1},"6969":{"type":4,"id":6969,"contingentId":0,"brokerId":["6969"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":33.509999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1072.3199999999999,"orderSubmissionData":{"bidPrice":33.609999999999999,"askPrice":33.609999999999999,"lastPrice":33.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6970":{"type":4,"id":6970,"contingentId":0,"brokerId":["6970"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":21.649999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1147.45,"orderSubmissionData":{"bidPrice":21.739999999999998,"askPrice":21.739999999999998,"lastPrice":21.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"6971":{"type":4,"id":6971,"contingentId":0,"brokerId":["6971"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":395.19999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1185.5999999999999,"orderSubmissionData":{"bidPrice":383.60000000000002,"askPrice":383.60000000000002,"lastPrice":383.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"6972":{"type":4,"id":6972,"contingentId":0,"brokerId":["6972"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":25.959385579999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.53788087999999,"orderSubmissionData":{"bidPrice":26.001883891999999,"askPrice":26.001883891999999,"lastPrice":26.001883891999999},"isMarketable":false,"priceAdjustmentMode":1},"6973":{"type":4,"id":6973,"contingentId":0,"brokerId":["6973"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":59.850810680000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.91134952000004,"orderSubmissionData":{"bidPrice":60.05395712,"askPrice":60.05395712,"lastPrice":60.05395712},"isMarketable":false,"priceAdjustmentMode":1},"6974":{"type":4,"id":6974,"contingentId":0,"brokerId":["6974"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.420000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":838.86000000000001,"orderSubmissionData":{"bidPrice":25.399999999999999,"askPrice":25.399999999999999,"lastPrice":25.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"6975":{"type":4,"id":6975,"contingentId":0,"brokerId":["6975"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":118.429019856,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1184.2901985599999,"orderSubmissionData":{"bidPrice":117.880805952,"askPrice":117.880805952,"lastPrice":117.880805952},"isMarketable":false,"priceAdjustmentMode":1},"6976":{"type":4,"id":6976,"contingentId":0,"brokerId":["6976"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":22.286265407999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.45061631999999,"orderSubmissionData":{"bidPrice":22.412176511999998,"askPrice":22.412176511999998,"lastPrice":22.412176511999998},"isMarketable":false,"priceAdjustmentMode":1},"6977":{"type":4,"id":6977,"contingentId":0,"brokerId":["6977"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":69.095805650000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.24547344999996,"orderSubmissionData":{"bidPrice":69.728399401999994,"askPrice":69.728399401999994,"lastPrice":69.728399401999994},"isMarketable":false,"priceAdjustmentMode":1},"6978":{"type":4,"id":6978,"contingentId":0,"brokerId":["6978"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":111.652798543,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1116.5279854299999,"orderSubmissionData":{"bidPrice":111.173135876,"askPrice":111.173135876,"lastPrice":111.173135876},"isMarketable":false,"priceAdjustmentMode":1},"6979":{"type":4,"id":6979,"contingentId":0,"brokerId":["6979"],"symbol":{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"},"price":17.696255884999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.63525893999997,"orderSubmissionData":{"bidPrice":17.796281825000001,"askPrice":17.796281825000001,"lastPrice":17.796281825000001},"isMarketable":false,"priceAdjustmentMode":1},"6980":{"type":4,"id":6980,"contingentId":0,"brokerId":["6980"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":87.338483049999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1135.4002796499999,"orderSubmissionData":{"bidPrice":87.338483049999994,"askPrice":87.338483049999994,"lastPrice":87.338483049999994},"isMarketable":false,"priceAdjustmentMode":1},"6981":{"type":4,"id":6981,"contingentId":0,"brokerId":["6981"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":77.466508974304134,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1084.5311256402579,"orderSubmissionData":{"bidPrice":77.443857948288255,"askPrice":77.443857948288255,"lastPrice":77.443857948288255},"isMarketable":false,"priceAdjustmentMode":1},"6982":{"type":4,"id":6982,"contingentId":0,"brokerId":["6982"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":96.235313328000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.5884466079999,"orderSubmissionData":{"bidPrice":96.294226895999998,"askPrice":96.294226895999998,"lastPrice":96.294226895999998},"isMarketable":false,"priceAdjustmentMode":1},"6983":{"type":4,"id":6983,"contingentId":0,"brokerId":["6983"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":19.660227557999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1435.196611734,"orderSubmissionData":{"bidPrice":19.701237628000001,"askPrice":19.701237628000001,"lastPrice":19.701237628000001},"isMarketable":false,"priceAdjustmentMode":1},"6984":{"type":4,"id":6984,"contingentId":0,"brokerId":["6984"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":58.376969406000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.27757168400001,"orderSubmissionData":{"bidPrice":58.756620699000003,"askPrice":58.756620699000003,"lastPrice":58.756620699000003},"isMarketable":false,"priceAdjustmentMode":1},"6985":{"type":4,"id":6985,"contingentId":0,"brokerId":["6985"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":116.453923803,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.72354281800006,"orderSubmissionData":{"bidPrice":116.57467844999999,"askPrice":116.57467844999999,"lastPrice":116.57467844999999},"isMarketable":false,"priceAdjustmentMode":1},"6986":{"type":4,"id":6986,"contingentId":0,"brokerId":["6986"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":120.96491724800001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1088.6842552319999,"orderSubmissionData":{"bidPrice":121.51422566399999,"askPrice":121.51422566399999,"lastPrice":121.51422566399999},"isMarketable":false,"priceAdjustmentMode":1},"6987":{"type":4,"id":6987,"contingentId":0,"brokerId":["6987"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":24.2921224,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.88730480000004,"orderSubmissionData":{"bidPrice":24.629237568000001,"askPrice":24.629237568000001,"lastPrice":24.629237568000001},"isMarketable":false,"priceAdjustmentMode":1},"6988":{"type":4,"id":6988,"contingentId":0,"brokerId":["6988"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":179.41659906000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.66639624000004,"orderSubmissionData":{"bidPrice":181.111340235,"askPrice":181.111340235,"lastPrice":181.111340235},"isMarketable":false,"priceAdjustmentMode":1},"6989":{"type":4,"id":6989,"contingentId":0,"brokerId":["6989"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":22.300360088309223,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-981.21584388560575,"orderSubmissionData":{"bidPrice":22.496255939037486,"askPrice":22.496255939037486,"lastPrice":22.496255939037486},"isMarketable":false,"priceAdjustmentMode":1},"6990":{"type":4,"id":6990,"contingentId":0,"brokerId":["6990"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":6.8258042249999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.74811545,"orderSubmissionData":{"bidPrice":6.8190123800000002,"askPrice":6.8190123800000002,"lastPrice":6.8190123800000002},"isMarketable":false,"priceAdjustmentMode":1},"6991":{"type":4,"id":6991,"contingentId":0,"brokerId":["6991"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":9.2451688169999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1211.117115027,"orderSubmissionData":{"bidPrice":9.2944325939999999,"askPrice":9.2944325939999999,"lastPrice":9.2944325939999999},"isMarketable":false,"priceAdjustmentMode":1},"6992":{"type":4,"id":6992,"contingentId":0,"brokerId":["6992"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":27.968078936000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1510.276262544,"orderSubmissionData":{"bidPrice":28.195173208,"askPrice":28.195173208,"lastPrice":28.195173208},"isMarketable":false,"priceAdjustmentMode":1},"6993":{"type":4,"id":6993,"contingentId":0,"brokerId":["6993"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":184.73082195399999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-923.65410976999999,"orderSubmissionData":{"bidPrice":184.57499284799999,"askPrice":184.57499284799999,"lastPrice":184.57499284799999},"isMarketable":false,"priceAdjustmentMode":1},"6994":{"type":4,"id":6994,"contingentId":0,"brokerId":["6994"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":138.01862381087946,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.13036667615609,"orderSubmissionData":{"bidPrice":138.11411899218939,"askPrice":138.11411899218939,"lastPrice":138.11411899218939},"isMarketable":false,"priceAdjustmentMode":1},"6995":{"type":4,"id":6995,"contingentId":0,"brokerId":["6995"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":8.3213695714780709,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.24463100450441,"orderSubmissionData":{"bidPrice":8.3572891523621475,"askPrice":8.3572891523621475,"lastPrice":8.3572891523621475},"isMarketable":false,"priceAdjustmentMode":1},"6996":{"type":4,"id":6996,"contingentId":0,"brokerId":["6996"],"symbol":{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"},"price":48.377178215999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.920742536,"orderSubmissionData":{"bidPrice":48.767316749999999,"askPrice":48.767316749999999,"lastPrice":48.767316749999999},"isMarketable":false,"priceAdjustmentMode":1},"6997":{"type":4,"id":6997,"contingentId":0,"brokerId":["6997"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":36.979452741000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.486318525,"orderSubmissionData":{"bidPrice":37.589982573,"askPrice":37.589982573,"lastPrice":37.589982573},"isMarketable":false,"priceAdjustmentMode":1},"6998":{"type":4,"id":6998,"contingentId":0,"brokerId":["6998"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":62.414177313722853,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-998.62683701956564,"orderSubmissionData":{"bidPrice":62.414177313722853,"askPrice":62.414177313722853,"lastPrice":62.414177313722853},"isMarketable":false,"priceAdjustmentMode":1},"6999":{"type":4,"id":6999,"contingentId":0,"brokerId":["6999"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":33.861934118000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.96255059600003,"orderSubmissionData":{"bidPrice":33.928228963999999,"askPrice":33.928228963999999,"lastPrice":33.928228963999999},"isMarketable":false,"priceAdjustmentMode":1},"7000":{"type":4,"id":7000,"contingentId":0,"brokerId":["7000"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":14.9025,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.56500000000005,"orderSubmissionData":{"bidPrice":15.005000000000001,"askPrice":15.005000000000001,"lastPrice":15.005000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7001":{"type":4,"id":7001,"contingentId":0,"brokerId":["7001"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":74.471873823999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.19061206399999,"orderSubmissionData":{"bidPrice":74.644227728000004,"askPrice":74.644227728000004,"lastPrice":74.644227728000004},"isMarketable":false,"priceAdjustmentMode":1},"7002":{"type":4,"id":7002,"contingentId":0,"brokerId":["7002"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":47.951095860000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.21753376000004,"orderSubmissionData":{"bidPrice":48.571822019999999,"askPrice":48.571822019999999,"lastPrice":48.571822019999999},"isMarketable":false,"priceAdjustmentMode":1},"7003":{"type":4,"id":7003,"contingentId":0,"brokerId":["7003"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":19.353285952,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.42486617600002,"orderSubmissionData":{"bidPrice":19.641461840000002,"askPrice":19.641461840000002,"lastPrice":19.641461840000002},"isMarketable":false,"priceAdjustmentMode":1},"7004":{"type":4,"id":7004,"contingentId":0,"brokerId":["7004"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":61.305684048000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2268.3103097759999,"orderSubmissionData":{"bidPrice":61.652884524000001,"askPrice":61.652884524000001,"lastPrice":61.652884524000001},"isMarketable":false,"priceAdjustmentMode":1},"7005":{"type":4,"id":7005,"contingentId":0,"brokerId":["7005"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":12.032787288,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.13117371999999,"orderSubmissionData":{"bidPrice":12.048394016,"askPrice":12.048394016,"lastPrice":12.048394016},"isMarketable":false,"priceAdjustmentMode":1},"7006":{"type":4,"id":7006,"contingentId":0,"brokerId":["7006"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":80.60327676,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.03276760000006,"orderSubmissionData":{"bidPrice":80.521296210000003,"askPrice":80.521296210000003,"lastPrice":80.521296210000003},"isMarketable":false,"priceAdjustmentMode":1},"7007":{"type":4,"id":7007,"contingentId":0,"brokerId":["7007"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":315.31126916400001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1576.5563458199999,"orderSubmissionData":{"bidPrice":315.52527693600001,"askPrice":315.52527693600001,"lastPrice":315.52527693600001},"isMarketable":false,"priceAdjustmentMode":1},"7008":{"type":4,"id":7008,"contingentId":0,"brokerId":["7008"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":18.127671852999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.97920226700001,"orderSubmissionData":{"bidPrice":18.034126918999998,"askPrice":18.034126918999998,"lastPrice":18.034126918999998},"isMarketable":false,"priceAdjustmentMode":1},"7009":{"type":4,"id":7009,"contingentId":0,"brokerId":["7009"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":173.90000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.5,"orderSubmissionData":{"bidPrice":173.08000000000001,"askPrice":173.08000000000001,"lastPrice":173.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7010":{"type":4,"id":7010,"contingentId":0,"brokerId":["7010"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":48.262451175698374,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.98657233826907,"orderSubmissionData":{"bidPrice":48.194600126667446,"askPrice":48.194600126667446,"lastPrice":48.194600126667446},"isMarketable":false,"priceAdjustmentMode":1},"7011":{"type":4,"id":7011,"contingentId":0,"brokerId":["7011"],"symbol":{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"},"price":82.599999999999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1156.4000000000001,"orderSubmissionData":{"bidPrice":83.450000000000003,"askPrice":83.450000000000003,"lastPrice":83.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7012":{"type":4,"id":7012,"contingentId":0,"brokerId":["7012"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":83.903400542,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.13060487799999,"orderSubmissionData":{"bidPrice":84.407547510000001,"askPrice":84.407547510000001,"lastPrice":84.407547510000001},"isMarketable":false,"priceAdjustmentMode":1},"7013":{"type":4,"id":7013,"contingentId":0,"brokerId":["7013"],"symbol":{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"},"price":127.45922905099999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.673832408,"orderSubmissionData":{"bidPrice":127.40652001700001,"askPrice":127.40652001700001,"lastPrice":127.40652001700001},"isMarketable":false,"priceAdjustmentMode":1},"7014":{"type":4,"id":7014,"contingentId":0,"brokerId":["7014"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":85.243120114000007,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1108.160561482,"orderSubmissionData":{"bidPrice":85.544515124,"askPrice":85.544515124,"lastPrice":85.544515124},"isMarketable":false,"priceAdjustmentMode":1},"7015":{"type":4,"id":7015,"contingentId":0,"brokerId":["7015"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":17.028151082699999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-61,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.7172160447001,"orderSubmissionData":{"bidPrice":17.097207154399999,"askPrice":17.097207154399999,"lastPrice":17.097207154399999},"isMarketable":false,"priceAdjustmentMode":1},"7016":{"type":4,"id":7016,"contingentId":0,"brokerId":["7016"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":35.348410168999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.05866439399995,"orderSubmissionData":{"bidPrice":35.348410168999997,"askPrice":35.348410168999997,"lastPrice":35.348410168999997},"isMarketable":false,"priceAdjustmentMode":1},"7017":{"type":4,"id":7017,"contingentId":0,"brokerId":["7017"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":128.63862499999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.47037499999999,"orderSubmissionData":{"bidPrice":129.700665488,"askPrice":129.700665488,"lastPrice":129.700665488},"isMarketable":false,"priceAdjustmentMode":1},"7018":{"type":4,"id":7018,"contingentId":0,"brokerId":["7018"],"symbol":{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"},"price":48.20884916,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.34158656,"orderSubmissionData":{"bidPrice":48.436679259999998,"askPrice":48.436679259999998,"lastPrice":48.436679259999998},"isMarketable":false,"priceAdjustmentMode":1},"7019":{"type":4,"id":7019,"contingentId":0,"brokerId":["7019"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":88.684586319999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.53044952000005,"orderSubmissionData":{"bidPrice":88.403345560000005,"askPrice":88.403345560000005,"lastPrice":88.403345560000005},"isMarketable":false,"priceAdjustmentMode":1},"7020":{"type":4,"id":7020,"contingentId":0,"brokerId":["7020"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":20.357690130000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1201.1037176699999,"orderSubmissionData":{"bidPrice":20.367247730999999,"askPrice":20.367247730999999,"lastPrice":20.367247730999999},"isMarketable":false,"priceAdjustmentMode":1},"7021":{"type":4,"id":7021,"contingentId":0,"brokerId":["7021"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":13.035,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.24000000000001,"orderSubmissionData":{"bidPrice":13.015000000000001,"askPrice":13.015000000000001,"lastPrice":13.015000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7022":{"type":4,"id":7022,"contingentId":0,"brokerId":["7022"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":51.370232964000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1592.4772218840001,"orderSubmissionData":{"bidPrice":51.477498066999999,"askPrice":51.477498066999999,"lastPrice":51.477498066999999},"isMarketable":false,"priceAdjustmentMode":1},"7023":{"type":4,"id":7023,"contingentId":0,"brokerId":["7023"],"symbol":{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"},"price":24.509155499999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1102.9119975000001,"orderSubmissionData":{"bidPrice":24.837736499999998,"askPrice":24.837736499999998,"lastPrice":24.837736499999998},"isMarketable":false,"priceAdjustmentMode":1},"7024":{"type":4,"id":7024,"contingentId":0,"brokerId":["7024"],"symbol":{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"},"price":274.93091399999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":549.86182799999995,"orderSubmissionData":{"bidPrice":278.65879080000002,"askPrice":278.65879080000002,"lastPrice":278.65879080000002},"isMarketable":false,"priceAdjustmentMode":1},"7025":{"type":4,"id":7025,"contingentId":0,"brokerId":["7025"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":33.9752131905,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1019.2563957150001,"orderSubmissionData":{"bidPrice":34.070791991,"askPrice":34.070791991,"lastPrice":34.070791991},"isMarketable":false,"priceAdjustmentMode":1},"7026":{"type":4,"id":7026,"contingentId":0,"brokerId":["7026"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":17.484110378,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.10275945000001,"orderSubmissionData":{"bidPrice":17.611780669000002,"askPrice":17.611780669000002,"lastPrice":17.611780669000002},"isMarketable":false,"priceAdjustmentMode":1},"7027":{"type":4,"id":7027,"contingentId":0,"brokerId":["7027"],"symbol":{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"},"price":15.83017422,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.48975631999997,"orderSubmissionData":{"bidPrice":15.99170661,"askPrice":15.99170661,"lastPrice":15.99170661},"isMarketable":false,"priceAdjustmentMode":1},"7028":{"type":4,"id":7028,"contingentId":0,"brokerId":["7028"],"symbol":{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"},"price":91.954452555000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.68116788500004,"orderSubmissionData":{"bidPrice":89.855035830000006,"askPrice":89.855035830000006,"lastPrice":89.855035830000006},"isMarketable":false,"priceAdjustmentMode":1},"7029":{"type":4,"id":7029,"contingentId":0,"brokerId":["7029"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":20.177343422,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1291.349979008,"orderSubmissionData":{"bidPrice":20.400010200000001,"askPrice":20.400010200000001,"lastPrice":20.400010200000001},"isMarketable":false,"priceAdjustmentMode":1},"7030":{"type":4,"id":7030,"contingentId":0,"brokerId":["7030"],"symbol":{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"},"price":42.829999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.94000000000005,"orderSubmissionData":{"bidPrice":42.789999999999999,"askPrice":42.789999999999999,"lastPrice":42.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7031":{"type":4,"id":7031,"contingentId":0,"brokerId":["7031"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":88.360969839999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.24872856000002,"orderSubmissionData":{"bidPrice":88.824401499999993,"askPrice":88.824401499999993,"lastPrice":88.824401499999993},"isMarketable":false,"priceAdjustmentMode":1},"7032":{"type":4,"id":7032,"contingentId":0,"brokerId":["7032"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":25.555895475361204,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1073.3476099651707,"orderSubmissionData":{"bidPrice":25.736320355167084,"askPrice":25.736320355167084,"lastPrice":25.736320355167084},"isMarketable":false,"priceAdjustmentMode":1},"7033":{"type":4,"id":7033,"contingentId":0,"brokerId":["7033"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":57.334951590000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.68446748999997,"orderSubmissionData":{"bidPrice":57.514893899999997,"askPrice":57.514893899999997,"lastPrice":57.514893899999997},"isMarketable":false,"priceAdjustmentMode":1},"7034":{"type":4,"id":7034,"contingentId":0,"brokerId":["7034"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":92.060000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1380.9000000000001,"orderSubmissionData":{"bidPrice":91.909999999999997,"askPrice":91.909999999999997,"lastPrice":91.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7035":{"type":4,"id":7035,"contingentId":0,"brokerId":["7035"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":57.682662254999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.55727157000001,"orderSubmissionData":{"bidPrice":57.898621304999999,"askPrice":57.898621304999999,"lastPrice":57.898621304999999},"isMarketable":false,"priceAdjustmentMode":1},"7036":{"type":4,"id":7036,"contingentId":0,"brokerId":["7036"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":20.154890139999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.26626476000001,"orderSubmissionData":{"bidPrice":20.253447059999999,"askPrice":20.253447059999999,"lastPrice":20.253447059999999},"isMarketable":false,"priceAdjustmentMode":1},"7037":{"type":4,"id":7037,"contingentId":0,"brokerId":["7037"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":60.327625439999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.91438159999996,"orderSubmissionData":{"bidPrice":60.417666672000003,"askPrice":60.417666672000003,"lastPrice":60.417666672000003},"isMarketable":false,"priceAdjustmentMode":1},"7038":{"type":4,"id":7038,"contingentId":0,"brokerId":["7038"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":89.991491984999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1259.8808877900001,"orderSubmissionData":{"bidPrice":90.571608498000003,"askPrice":90.571608498000003,"lastPrice":90.571608498000003},"isMarketable":false,"priceAdjustmentMode":1},"7039":{"type":4,"id":7039,"contingentId":0,"brokerId":["7039"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":363.31149443599998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.31149443599998,"orderSubmissionData":{"bidPrice":364.56962171399999,"askPrice":364.56962171399999,"lastPrice":364.56962171399999},"isMarketable":false,"priceAdjustmentMode":1},"7040":{"type":4,"id":7040,"contingentId":0,"brokerId":["7040"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":161.23783515599999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.42701093599999,"orderSubmissionData":{"bidPrice":161.65153069199999,"askPrice":161.65153069199999,"lastPrice":161.65153069199999},"isMarketable":false,"priceAdjustmentMode":1},"7041":{"type":4,"id":7041,"contingentId":0,"brokerId":["7041"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":14.336038598,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.78569831200002,"orderSubmissionData":{"bidPrice":14.524299118,"askPrice":14.524299118,"lastPrice":14.524299118},"isMarketable":false,"priceAdjustmentMode":1},"7042":{"type":4,"id":7042,"contingentId":0,"brokerId":["7042"],"symbol":{"value":"SABR","id":"SABR VPSS70OE3M1X","permtick":"SABR"},"price":23.526271428000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1011.629671404,"orderSubmissionData":{"bidPrice":23.094768842000001,"askPrice":23.094768842000001,"lastPrice":23.094768842000001},"isMarketable":false,"priceAdjustmentMode":1},"7043":{"type":4,"id":7043,"contingentId":0,"brokerId":["7043"],"symbol":{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"},"price":38.224097999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.15425400000004,"orderSubmissionData":{"bidPrice":38.284909065000001,"askPrice":38.284909065000001,"lastPrice":38.284909065000001},"isMarketable":false,"priceAdjustmentMode":1},"7044":{"type":4,"id":7044,"contingentId":0,"brokerId":["7044"],"symbol":{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"},"price":23.894566542,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1361.990292894,"orderSubmissionData":{"bidPrice":24.265024938,"askPrice":24.265024938,"lastPrice":24.265024938},"isMarketable":false,"priceAdjustmentMode":1},"7045":{"type":4,"id":7045,"contingentId":0,"brokerId":["7045"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":262.80000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1314,"orderSubmissionData":{"bidPrice":261,"askPrice":261,"lastPrice":261},"isMarketable":false,"priceAdjustmentMode":1},"7046":{"type":4,"id":7046,"contingentId":0,"brokerId":["7046"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":116.670032596,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":933.36026076799999,"orderSubmissionData":{"bidPrice":117.211115554,"askPrice":117.211115554,"lastPrice":117.211115554},"isMarketable":false,"priceAdjustmentMode":1},"7047":{"type":4,"id":7047,"contingentId":0,"brokerId":["7047"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":39.058539216,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.05370588799997,"orderSubmissionData":{"bidPrice":39.168994079999997,"askPrice":39.168994079999997,"lastPrice":39.168994079999997},"isMarketable":false,"priceAdjustmentMode":1},"7048":{"type":4,"id":7048,"contingentId":0,"brokerId":["7048"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":41.533654101000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1079.875006626,"orderSubmissionData":{"bidPrice":41.620242677999997,"askPrice":41.620242677999997,"lastPrice":41.620242677999997},"isMarketable":false,"priceAdjustmentMode":1},"7049":{"type":4,"id":7049,"contingentId":0,"brokerId":["7049"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":258.50905174799999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.036206992,"orderSubmissionData":{"bidPrice":259.18366279200001,"askPrice":259.18366279200001,"lastPrice":259.18366279200001},"isMarketable":false,"priceAdjustmentMode":1},"7050":{"type":4,"id":7050,"contingentId":0,"brokerId":["7050"],"symbol":{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"},"price":79.969777136000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.72799422399999,"orderSubmissionData":{"bidPrice":79.767939440000006,"askPrice":79.767939440000006,"lastPrice":79.767939440000006},"isMarketable":false,"priceAdjustmentMode":1},"7051":{"type":4,"id":7051,"contingentId":0,"brokerId":["7051"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":43.400569349999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1215.2159418000001,"orderSubmissionData":{"bidPrice":43.516900773000003,"askPrice":43.516900773000003,"lastPrice":43.516900773000003},"isMarketable":false,"priceAdjustmentMode":1},"7052":{"type":4,"id":7052,"contingentId":0,"brokerId":["7052"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":32.293303260000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.03927824000004,"orderSubmissionData":{"bidPrice":32.220200140000003,"askPrice":32.220200140000003,"lastPrice":32.220200140000003},"isMarketable":false,"priceAdjustmentMode":1},"7053":{"type":4,"id":7053,"contingentId":0,"brokerId":["7053"],"symbol":{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"},"price":50.724274520000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.106863,"orderSubmissionData":{"bidPrice":51.569086245000001,"askPrice":51.569086245000001,"lastPrice":51.569086245000001},"isMarketable":false,"priceAdjustmentMode":1},"7054":{"type":4,"id":7054,"contingentId":0,"brokerId":["7054"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":69.769999999999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.00999999999999,"orderSubmissionData":{"bidPrice":70.280000000000001,"askPrice":70.280000000000001,"lastPrice":70.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7055":{"type":4,"id":7055,"contingentId":0,"brokerId":["7055"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":26.613930324999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.41790975000004,"orderSubmissionData":{"bidPrice":26.732875265000001,"askPrice":26.732875265000001,"lastPrice":26.732875265000001},"isMarketable":false,"priceAdjustmentMode":1},"7056":{"type":4,"id":7056,"contingentId":0,"brokerId":["7056"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":225.78999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1128.95,"orderSubmissionData":{"bidPrice":224.99000000000001,"askPrice":224.99000000000001,"lastPrice":224.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7057":{"type":4,"id":7057,"contingentId":0,"brokerId":["7057"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":80.769999999999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.24000000000001,"orderSubmissionData":{"bidPrice":80.400000000000006,"askPrice":80.400000000000006,"lastPrice":80.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7058":{"type":4,"id":7058,"contingentId":0,"brokerId":["7058"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":115.56872024800001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.54976198400004,"orderSubmissionData":{"bidPrice":117.63038297999999,"askPrice":117.63038297999999,"lastPrice":117.63038297999999},"isMarketable":false,"priceAdjustmentMode":1},"7059":{"type":4,"id":7059,"contingentId":0,"brokerId":["7059"],"symbol":{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"},"price":124.76009790400001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1247.6009790400001,"orderSubmissionData":{"bidPrice":125.110664848,"askPrice":125.110664848,"lastPrice":125.110664848},"isMarketable":false,"priceAdjustmentMode":1},"7060":{"type":4,"id":7060,"contingentId":0,"brokerId":["7060"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":143.188101012,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.316707084,"orderSubmissionData":{"bidPrice":143.24586144,"askPrice":143.24586144,"lastPrice":143.24586144},"isMarketable":false,"priceAdjustmentMode":1},"7061":{"type":4,"id":7061,"contingentId":0,"brokerId":["7061"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":33.378242849999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.96904265000001,"orderSubmissionData":{"bidPrice":33.121585850000002,"askPrice":33.121585850000002,"lastPrice":33.121585850000002},"isMarketable":false,"priceAdjustmentMode":1},"7062":{"type":4,"id":7062,"contingentId":0,"brokerId":["7062"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":104.59752285,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1255.1702742,"orderSubmissionData":{"bidPrice":105.14076283199999,"askPrice":105.14076283199999,"lastPrice":105.14076283199999},"isMarketable":false,"priceAdjustmentMode":1},"7063":{"type":4,"id":7063,"contingentId":0,"brokerId":["7063"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":49.016791920063241,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735.25187880094859,"orderSubmissionData":{"bidPrice":48.98187967510593,"askPrice":48.98187967510593,"lastPrice":48.98187967510593},"isMarketable":false,"priceAdjustmentMode":1},"7064":{"type":4,"id":7064,"contingentId":0,"brokerId":["7064"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":147.00258360699999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.015501642,"orderSubmissionData":{"bidPrice":147.233472882,"askPrice":147.233472882,"lastPrice":147.233472882},"isMarketable":false,"priceAdjustmentMode":1},"7065":{"type":4,"id":7065,"contingentId":0,"brokerId":["7065"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":24.670498599999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.80844820000004,"orderSubmissionData":{"bidPrice":24.801107122000001,"askPrice":24.801107122000001,"lastPrice":24.801107122000001},"isMarketable":false,"priceAdjustmentMode":1},"7066":{"type":4,"id":7066,"contingentId":0,"brokerId":["7066"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":80.076333546000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1201.1450031899999,"orderSubmissionData":{"bidPrice":80.317807063999993,"askPrice":80.317807063999993,"lastPrice":80.317807063999993},"isMarketable":false,"priceAdjustmentMode":1},"7067":{"type":4,"id":7067,"contingentId":0,"brokerId":["7067"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":115.801722,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2316.0344399999999,"orderSubmissionData":{"bidPrice":116.68346099999999,"askPrice":116.68346099999999,"lastPrice":116.68346099999999},"isMarketable":false,"priceAdjustmentMode":1},"7068":{"type":4,"id":7068,"contingentId":0,"brokerId":["7068"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":34.827728704000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2228.9746370560001,"orderSubmissionData":{"bidPrice":34.703888311999997,"askPrice":34.703888311999997,"lastPrice":34.703888311999997},"isMarketable":false,"priceAdjustmentMode":1},"7069":{"type":4,"id":7069,"contingentId":0,"brokerId":["7069"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":6.0722596972499998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":366,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2222.4470491934999,"orderSubmissionData":{"bidPrice":6.0468238215000003,"askPrice":6.0468238215000003,"lastPrice":6.0468238215000003},"isMarketable":false,"priceAdjustmentMode":1},"7070":{"type":4,"id":7070,"contingentId":0,"brokerId":["7070"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":122,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2562,"orderSubmissionData":{"bidPrice":104.09,"askPrice":104.09,"lastPrice":104.09},"isMarketable":false,"priceAdjustmentMode":1},"7071":{"type":4,"id":7071,"contingentId":0,"brokerId":["7071"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":12.66,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2139.54,"orderSubmissionData":{"bidPrice":12.869999999999999,"askPrice":12.869999999999999,"lastPrice":12.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7072":{"type":4,"id":7072,"contingentId":0,"brokerId":["7072"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":71.364369640000007,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2140.9310891999999,"orderSubmissionData":{"bidPrice":72.013563270000006,"askPrice":72.013563270000006,"lastPrice":72.013563270000006},"isMarketable":false,"priceAdjustmentMode":1},"7073":{"type":4,"id":7073,"contingentId":0,"brokerId":["7073"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":29.829959500000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1938.9473674999999,"orderSubmissionData":{"bidPrice":31.591681814000001,"askPrice":31.591681814000001,"lastPrice":31.591681814000001},"isMarketable":false,"priceAdjustmentMode":1},"7074":{"type":4,"id":7074,"contingentId":0,"brokerId":["7074"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":97.642845776000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2050.4997612960001,"orderSubmissionData":{"bidPrice":97.735240595999997,"askPrice":97.735240595999997,"lastPrice":97.735240595999997},"isMarketable":false,"priceAdjustmentMode":1},"7075":{"type":4,"id":7075,"contingentId":0,"brokerId":["7075"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":56.92706029,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2049.3741704399999,"orderSubmissionData":{"bidPrice":56.778474162000002,"askPrice":56.778474162000002,"lastPrice":56.778474162000002},"isMarketable":false,"priceAdjustmentMode":1},"7076":{"type":4,"id":7076,"contingentId":0,"brokerId":["7076"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":42.208662644999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2026.01580696,"orderSubmissionData":{"bidPrice":42.083201652,"askPrice":42.083201652,"lastPrice":42.083201652},"isMarketable":false,"priceAdjustmentMode":1},"7077":{"type":4,"id":7077,"contingentId":0,"brokerId":["7077"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":68.508311556999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1986.741035153,"orderSubmissionData":{"bidPrice":69.200897689000001,"askPrice":69.200897689000001,"lastPrice":69.200897689000001},"isMarketable":false,"priceAdjustmentMode":1},"7078":{"type":4,"id":7078,"contingentId":0,"brokerId":["7078"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":105.7438379,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2009.1329201000001,"orderSubmissionData":{"bidPrice":105.42746921,"askPrice":105.42746921,"lastPrice":105.42746921},"isMarketable":false,"priceAdjustmentMode":1},"7079":{"type":4,"id":7079,"contingentId":0,"brokerId":["7079"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":143.122278704,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2003.7119018559999,"orderSubmissionData":{"bidPrice":142.64101383600001,"askPrice":142.64101383600001,"lastPrice":142.64101383600001},"isMarketable":false,"priceAdjustmentMode":1},"7080":{"type":4,"id":7080,"contingentId":0,"brokerId":["7080"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":93.610636373999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1965.823363854,"orderSubmissionData":{"bidPrice":94.608601926000006,"askPrice":94.608601926000006,"lastPrice":94.608601926000006},"isMarketable":false,"priceAdjustmentMode":1},"7081":{"type":4,"id":7081,"contingentId":0,"brokerId":["7081"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":56.533572685000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1978.6750439750001,"orderSubmissionData":{"bidPrice":56.697939613999999,"askPrice":56.697939613999999,"lastPrice":56.697939613999999},"isMarketable":false,"priceAdjustmentMode":1},"7082":{"type":4,"id":7082,"contingentId":0,"brokerId":["7082"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":11.226778216432438,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1953.4594096592441,"orderSubmissionData":{"bidPrice":11.313233054182742,"askPrice":11.313233054182742,"lastPrice":11.313233054182742},"isMarketable":false,"priceAdjustmentMode":1},"7083":{"type":4,"id":7083,"contingentId":0,"brokerId":["7083"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":108.61287096,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1955.0316772799999,"orderSubmissionData":{"bidPrice":108.70248554,"askPrice":108.70248554,"lastPrice":108.70248554},"isMarketable":false,"priceAdjustmentMode":1},"7084":{"type":4,"id":7084,"contingentId":0,"brokerId":["7084"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":51.829961400000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1917.7085718000001,"orderSubmissionData":{"bidPrice":52.229280285000002,"askPrice":52.229280285000002,"lastPrice":52.229280285000002},"isMarketable":false,"priceAdjustmentMode":1},"7085":{"type":4,"id":7085,"contingentId":0,"brokerId":["7085"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":158.796907272,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1905.562887264,"orderSubmissionData":{"bidPrice":158.74124764800001,"askPrice":158.74124764800001,"lastPrice":158.74124764800001},"isMarketable":false,"priceAdjustmentMode":1},"7086":{"type":4,"id":7086,"contingentId":0,"brokerId":["7086"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":14.745984396000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.5020651039999,"orderSubmissionData":{"bidPrice":15.093594449999999,"askPrice":15.093594449999999,"lastPrice":15.093594449999999},"isMarketable":false,"priceAdjustmentMode":1},"7087":{"type":4,"id":7087,"contingentId":0,"brokerId":["7087"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":71.792901749999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1866.6154455000001,"orderSubmissionData":{"bidPrice":71.792901749999999,"askPrice":71.792901749999999,"lastPrice":71.792901749999999},"isMarketable":false,"priceAdjustmentMode":1},"7088":{"type":4,"id":7088,"contingentId":0,"brokerId":["7088"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":87.852476920000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1844.9020153199999,"orderSubmissionData":{"bidPrice":88.603292816999996,"askPrice":88.603292816999996,"lastPrice":88.603292816999996},"isMarketable":false,"priceAdjustmentMode":1},"7089":{"type":4,"id":7089,"contingentId":0,"brokerId":["7089"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":76.107021251999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1826.568510048,"orderSubmissionData":{"bidPrice":76.287332488999994,"askPrice":76.287332488999994,"lastPrice":76.287332488999994},"isMarketable":false,"priceAdjustmentMode":1},"7090":{"type":4,"id":7090,"contingentId":0,"brokerId":["7090"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":44.480041919999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1823.6817187199999,"orderSubmissionData":{"bidPrice":44.507498736000002,"askPrice":44.507498736000002,"lastPrice":44.507498736000002},"isMarketable":false,"priceAdjustmentMode":1},"7091":{"type":4,"id":7091,"contingentId":0,"brokerId":["7091"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":30.270713374500001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.24280247,"orderSubmissionData":{"bidPrice":30.364106912,"askPrice":30.364106912,"lastPrice":30.364106912},"isMarketable":false,"priceAdjustmentMode":1},"7092":{"type":4,"id":7092,"contingentId":0,"brokerId":["7092"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":85.690166610999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1799.4934988309999,"orderSubmissionData":{"bidPrice":85.690166610999995,"askPrice":85.690166610999995,"lastPrice":85.690166610999995},"isMarketable":false,"priceAdjustmentMode":1},"7093":{"type":4,"id":7093,"contingentId":0,"brokerId":["7093"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":39.689681866000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1786.03568397,"orderSubmissionData":{"bidPrice":39.716366995000001,"askPrice":39.716366995000001,"lastPrice":39.716366995000001},"isMarketable":false,"priceAdjustmentMode":1},"7094":{"type":4,"id":7094,"contingentId":0,"brokerId":["7094"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":43.524097632,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1784.488002912,"orderSubmissionData":{"bidPrice":43.442757999999998,"askPrice":43.442757999999998,"lastPrice":43.442757999999998},"isMarketable":false,"priceAdjustmentMode":1},"7095":{"type":4,"id":7095,"contingentId":0,"brokerId":["7095"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":121.09999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.5,"orderSubmissionData":{"bidPrice":116.23999999999999,"askPrice":116.23999999999999,"lastPrice":116.23999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7096":{"type":4,"id":7096,"contingentId":0,"brokerId":["7096"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":356.64999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1069.95,"orderSubmissionData":{"bidPrice":356.64999999999998,"askPrice":356.64999999999998,"lastPrice":356.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7097":{"type":4,"id":7097,"contingentId":0,"brokerId":["7097"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":47.894405388000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.41608082000005,"orderSubmissionData":{"bidPrice":48.063574596000002,"askPrice":48.063574596000002,"lastPrice":48.063574596000002},"isMarketable":false,"priceAdjustmentMode":1},"7098":{"type":4,"id":7098,"contingentId":0,"brokerId":["7098"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":84.843931730999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.75145384799998,"orderSubmissionData":{"bidPrice":86.109933284999997,"askPrice":86.109933284999997,"lastPrice":86.109933284999997},"isMarketable":false,"priceAdjustmentMode":1},"7099":{"type":4,"id":7099,"contingentId":0,"brokerId":["7099"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":66.370000000000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.70000000000005,"orderSubmissionData":{"bidPrice":66.730000000000004,"askPrice":66.730000000000004,"lastPrice":66.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7100":{"type":4,"id":7100,"contingentId":0,"brokerId":["7100"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":19.031501622,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.03955352599996,"orderSubmissionData":{"bidPrice":19.305730751999999,"askPrice":19.305730751999999,"lastPrice":19.305730751999999},"isMarketable":false,"priceAdjustmentMode":1},"7101":{"type":4,"id":7101,"contingentId":0,"brokerId":["7101"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":89.005701610000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-623.03991126999995,"orderSubmissionData":{"bidPrice":88.663506287999994,"askPrice":88.663506287999994,"lastPrice":88.663506287999994},"isMarketable":false,"priceAdjustmentMode":1},"7102":{"type":4,"id":7102,"contingentId":0,"brokerId":["7102"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":18.800003759999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.40012407999996,"orderSubmissionData":{"bidPrice":18.805003760999998,"askPrice":18.805003760999998,"lastPrice":18.805003760999998},"isMarketable":false,"priceAdjustmentMode":1},"7103":{"type":4,"id":7103,"contingentId":0,"brokerId":["7103"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":58.439639280000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.39639279999994,"orderSubmissionData":{"bidPrice":58.102192543999998,"askPrice":58.102192543999998,"lastPrice":58.102192543999998},"isMarketable":false,"priceAdjustmentMode":1},"7104":{"type":4,"id":7104,"contingentId":0,"brokerId":["7104"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":34.485099348699997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":551.76158957919995,"orderSubmissionData":{"bidPrice":34.488557888400003,"askPrice":34.488557888400003,"lastPrice":34.488557888400003},"isMarketable":false,"priceAdjustmentMode":1},"7105":{"type":4,"id":7105,"contingentId":0,"brokerId":["7105"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":39.056612940000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.79258116000005,"orderSubmissionData":{"bidPrice":38.997323964000003,"askPrice":38.997323964000003,"lastPrice":38.997323964000003},"isMarketable":false,"priceAdjustmentMode":1},"7106":{"type":4,"id":7106,"contingentId":0,"brokerId":["7106"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":70.260000000000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.81999999999999,"orderSubmissionData":{"bidPrice":75.260000000000005,"askPrice":75.260000000000005,"lastPrice":75.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7107":{"type":4,"id":7107,"contingentId":0,"brokerId":["7107"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":65.629999999999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.03999999999996,"orderSubmissionData":{"bidPrice":65.165000000000006,"askPrice":65.165000000000006,"lastPrice":65.165000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7108":{"type":4,"id":7108,"contingentId":0,"brokerId":["7108"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":53.988667151999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.89800436799999,"orderSubmissionData":{"bidPrice":54.479335966999997,"askPrice":54.479335966999997,"lastPrice":54.479335966999997},"isMarketable":false,"priceAdjustmentMode":1},"7109":{"type":4,"id":7109,"contingentId":0,"brokerId":["7109"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":80.3516288,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.10977279999997,"orderSubmissionData":{"bidPrice":80.711660225000003,"askPrice":80.711660225000003,"lastPrice":80.711660225000003},"isMarketable":false,"priceAdjustmentMode":1},"7110":{"type":4,"id":7110,"contingentId":0,"brokerId":["7110"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":115.877018472,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.50807388800001,"orderSubmissionData":{"bidPrice":115.458790542,"askPrice":115.458790542,"lastPrice":115.458790542},"isMarketable":false,"priceAdjustmentMode":1},"7111":{"type":4,"id":7111,"contingentId":0,"brokerId":["7111"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":228.99000477600001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":457.98000955200001,"orderSubmissionData":{"bidPrice":229.351835583,"askPrice":229.351835583,"lastPrice":229.351835583},"isMarketable":false,"priceAdjustmentMode":1},"7112":{"type":4,"id":7112,"contingentId":0,"brokerId":["7112"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":85.592414195000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.96207097500002,"orderSubmissionData":{"bidPrice":85.613983051999995,"askPrice":85.613983051999995,"lastPrice":85.613983051999995},"isMarketable":false,"priceAdjustmentMode":1},"7113":{"type":4,"id":7113,"contingentId":0,"brokerId":["7113"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":46.847590199999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.62831180000001,"orderSubmissionData":{"bidPrice":46.957819823999998,"askPrice":46.957819823999998,"lastPrice":46.957819823999998},"isMarketable":false,"priceAdjustmentMode":1},"7114":{"type":4,"id":7114,"contingentId":0,"brokerId":["7114"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":58.228048643999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.59634050800003,"orderSubmissionData":{"bidPrice":59.001186236000002,"askPrice":59.001186236000002,"lastPrice":59.001186236000002},"isMarketable":false,"priceAdjustmentMode":1},"7115":{"type":4,"id":7115,"contingentId":0,"brokerId":["7115"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":58.450000000000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.14999999999998,"orderSubmissionData":{"bidPrice":58.450000000000003,"askPrice":58.450000000000003,"lastPrice":58.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7116":{"type":4,"id":7116,"contingentId":0,"brokerId":["7116"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":193.56672642300001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.13345284600001,"orderSubmissionData":{"bidPrice":193.87998727199999,"askPrice":193.87998727199999,"lastPrice":193.87998727199999},"isMarketable":false,"priceAdjustmentMode":1},"7117":{"type":4,"id":7117,"contingentId":0,"brokerId":["7117"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":63.818378780000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.91027267999999,"orderSubmissionData":{"bidPrice":63.881722084000003,"askPrice":63.881722084000003,"lastPrice":63.881722084000003},"isMarketable":false,"priceAdjustmentMode":1},"7118":{"type":4,"id":7118,"contingentId":0,"brokerId":["7118"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":339.94507507999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.94507507999998,"orderSubmissionData":{"bidPrice":342.92873796999999,"askPrice":342.92873796999999,"lastPrice":342.92873796999999},"isMarketable":false,"priceAdjustmentMode":1},"7119":{"type":4,"id":7119,"contingentId":0,"brokerId":["7119"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":13.680854577,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.021364425,"orderSubmissionData":{"bidPrice":13.647627396000001,"askPrice":13.647627396000001,"lastPrice":13.647627396000001},"isMarketable":false,"priceAdjustmentMode":1},"7120":{"type":4,"id":7120,"contingentId":0,"brokerId":["7120"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":33.229715400000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.29715399999998,"orderSubmissionData":{"bidPrice":33.459158672999997,"askPrice":33.459158672999997,"lastPrice":33.459158672999997},"isMarketable":false,"priceAdjustmentMode":1},"7121":{"type":4,"id":7121,"contingentId":0,"brokerId":["7121"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":10.221641570999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.87088870100001,"orderSubmissionData":{"bidPrice":10.278798932999999,"askPrice":10.278798932999999,"lastPrice":10.278798932999999},"isMarketable":false,"priceAdjustmentMode":1},"7122":{"type":4,"id":7122,"contingentId":0,"brokerId":["7122"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":152.391144344,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.78228868799999,"orderSubmissionData":{"bidPrice":152.62908391600001,"askPrice":152.62908391600001,"lastPrice":152.62908391600001},"isMarketable":false,"priceAdjustmentMode":1},"7123":{"type":4,"id":7123,"contingentId":0,"brokerId":["7123"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":151.71679282100001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-303.43358564200003,"orderSubmissionData":{"bidPrice":151.83480132700001,"askPrice":151.83480132700001,"lastPrice":151.83480132700001},"isMarketable":false,"priceAdjustmentMode":1},"7124":{"type":4,"id":7124,"contingentId":0,"brokerId":["7124"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":40.011877136999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.08313995899999,"orderSubmissionData":{"bidPrice":39.910173573000002,"askPrice":39.910173573000002,"lastPrice":39.910173573000002},"isMarketable":false,"priceAdjustmentMode":1},"7125":{"type":4,"id":7125,"contingentId":0,"brokerId":["7125"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":277.82509529599997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.82509529599997,"orderSubmissionData":{"bidPrice":278.73059491200002,"askPrice":278.73059491200002,"lastPrice":278.73059491200002},"isMarketable":false,"priceAdjustmentMode":1},"7126":{"type":4,"id":7126,"contingentId":0,"brokerId":["7126"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":91.019999999999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.06,"orderSubmissionData":{"bidPrice":91.280000000000001,"askPrice":91.280000000000001,"lastPrice":91.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7127":{"type":4,"id":7127,"contingentId":0,"brokerId":["7127"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":54.689739019999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.44869510000001,"orderSubmissionData":{"bidPrice":54.479170455000002,"askPrice":54.479170455000002,"lastPrice":54.479170455000002},"isMarketable":false,"priceAdjustmentMode":1},"7128":{"type":4,"id":7128,"contingentId":0,"brokerId":["7128"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":84.384941208000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.15482362399999,"orderSubmissionData":{"bidPrice":85.229747004000004,"askPrice":85.229747004000004,"lastPrice":85.229747004000004},"isMarketable":false,"priceAdjustmentMode":1},"7129":{"type":4,"id":7129,"contingentId":0,"brokerId":["7129"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":22.439924645000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.83917109500001,"orderSubmissionData":{"bidPrice":22.529534992999999,"askPrice":22.529534992999999,"lastPrice":22.529534992999999},"isMarketable":false,"priceAdjustmentMode":1},"7130":{"type":4,"id":7130,"contingentId":0,"brokerId":["7130"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":49.170000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.84999999999999,"orderSubmissionData":{"bidPrice":49.289999999999999,"askPrice":49.289999999999999,"lastPrice":49.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7131":{"type":4,"id":7131,"contingentId":0,"brokerId":["7131"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":121.184247165,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":242.36849433,"orderSubmissionData":{"bidPrice":121.90482505999999,"askPrice":121.90482505999999,"lastPrice":121.90482505999999},"isMarketable":false,"priceAdjustmentMode":1},"7132":{"type":4,"id":7132,"contingentId":0,"brokerId":["7132"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":119.47322664799999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.94645329599999,"orderSubmissionData":{"bidPrice":119.529326144,"askPrice":119.529326144,"lastPrice":119.529326144},"isMarketable":false,"priceAdjustmentMode":1},"7133":{"type":4,"id":7133,"contingentId":0,"brokerId":["7133"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":26.036825024999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.331425225,"orderSubmissionData":{"bidPrice":26.069730965000002,"askPrice":26.069730965000002,"lastPrice":26.069730965000002},"isMarketable":false,"priceAdjustmentMode":1},"7134":{"type":4,"id":7134,"contingentId":0,"brokerId":["7134"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":76.799101050000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.39730315,"orderSubmissionData":{"bidPrice":76.888143486000004,"askPrice":76.888143486000004,"lastPrice":76.888143486000004},"isMarketable":false,"priceAdjustmentMode":1},"7135":{"type":4,"id":7135,"contingentId":0,"brokerId":["7135"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":111.23441934,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.46883868,"orderSubmissionData":{"bidPrice":111.23441934,"askPrice":111.23441934,"lastPrice":111.23441934},"isMarketable":false,"priceAdjustmentMode":1},"7136":{"type":4,"id":7136,"contingentId":0,"brokerId":["7136"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":24.558994997999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.030954982,"orderSubmissionData":{"bidPrice":24.672889341000001,"askPrice":24.672889341000001,"lastPrice":24.672889341000001},"isMarketable":false,"priceAdjustmentMode":1},"7137":{"type":4,"id":7137,"contingentId":0,"brokerId":["7137"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":55.034621819999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.13848727999999,"orderSubmissionData":{"bidPrice":55.180352126999999,"askPrice":55.180352126999999,"lastPrice":55.180352126999999},"isMarketable":false,"priceAdjustmentMode":1},"7138":{"type":4,"id":7138,"contingentId":0,"brokerId":["7138"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":36.732334021200003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.39400412719999,"orderSubmissionData":{"bidPrice":36.761989755599998,"askPrice":36.761989755599998,"lastPrice":36.761989755599998},"isMarketable":false,"priceAdjustmentMode":1},"7139":{"type":4,"id":7139,"contingentId":0,"brokerId":["7139"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":221.273250402,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.273250402,"orderSubmissionData":{"bidPrice":219.97884836399999,"askPrice":219.97884836399999,"lastPrice":219.97884836399999},"isMarketable":false,"priceAdjustmentMode":1},"7140":{"type":4,"id":7140,"contingentId":0,"brokerId":["7140"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":101.98910538,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.97821076,"orderSubmissionData":{"bidPrice":102.48369267,"askPrice":102.48369267,"lastPrice":102.48369267},"isMarketable":false,"priceAdjustmentMode":1},"7141":{"type":4,"id":7141,"contingentId":0,"brokerId":["7141"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":50.068015216500001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.272060866,"orderSubmissionData":{"bidPrice":50.004201789,"askPrice":50.004201789,"lastPrice":50.004201789},"isMarketable":false,"priceAdjustmentMode":1},"7142":{"type":4,"id":7142,"contingentId":0,"brokerId":["7142"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":8.6999999999999993,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.09999999999999,"orderSubmissionData":{"bidPrice":8.6734000000000009,"askPrice":8.6734000000000009,"lastPrice":8.6734000000000009},"isMarketable":false,"priceAdjustmentMode":1},"7143":{"type":4,"id":7143,"contingentId":0,"brokerId":["7143"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":40.142836954000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.71418477,"orderSubmissionData":{"bidPrice":39.878199019999997,"askPrice":39.878199019999997,"lastPrice":39.878199019999997},"isMarketable":false,"priceAdjustmentMode":1},"7144":{"type":4,"id":7144,"contingentId":0,"brokerId":["7144"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":196.40000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.40000000000001,"orderSubmissionData":{"bidPrice":197.27000000000001,"askPrice":197.27000000000001,"lastPrice":197.27000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7145":{"type":4,"id":7145,"contingentId":0,"brokerId":["7145"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":61.192327769999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.57698331,"orderSubmissionData":{"bidPrice":61.260489649999997,"askPrice":61.260489649999997,"lastPrice":61.260489649999997},"isMarketable":false,"priceAdjustmentMode":1},"7146":{"type":4,"id":7146,"contingentId":0,"brokerId":["7146"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":182.76873964999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.76873964999999,"orderSubmissionData":{"bidPrice":182.84701692499999,"askPrice":182.84701692499999,"lastPrice":182.84701692499999},"isMarketable":false,"priceAdjustmentMode":1},"7147":{"type":4,"id":7147,"contingentId":0,"brokerId":["7147"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":59.882515475142711,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.64754642542812,"orderSubmissionData":{"bidPrice":59.891342496881379,"askPrice":59.891342496881379,"lastPrice":59.891342496881379},"isMarketable":false,"priceAdjustmentMode":1},"7148":{"type":4,"id":7148,"contingentId":0,"brokerId":["7148"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":24.557775232000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.904426624,"orderSubmissionData":{"bidPrice":24.289750399999999,"askPrice":24.289750399999999,"lastPrice":24.289750399999999},"isMarketable":false,"priceAdjustmentMode":1},"7149":{"type":4,"id":7149,"contingentId":0,"brokerId":["7149"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":56.278132650000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.83439795000001,"orderSubmissionData":{"bidPrice":56.519669700000001,"askPrice":56.519669700000001,"lastPrice":56.519669700000001},"isMarketable":false,"priceAdjustmentMode":1},"7150":{"type":4,"id":7150,"contingentId":0,"brokerId":["7150"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":83.293844199999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.58768839999999,"orderSubmissionData":{"bidPrice":81.880241100000006,"askPrice":81.880241100000006,"lastPrice":81.880241100000006},"isMarketable":false,"priceAdjustmentMode":1},"7151":{"type":4,"id":7151,"contingentId":0,"brokerId":["7151"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":53.840242377000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.520727131,"orderSubmissionData":{"bidPrice":53.941842485999999,"askPrice":53.941842485999999,"lastPrice":53.941842485999999},"isMarketable":false,"priceAdjustmentMode":1},"7152":{"type":4,"id":7152,"contingentId":0,"brokerId":["7152"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":53.093995511999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-159.28198653600001,"orderSubmissionData":{"bidPrice":53.414730615000003,"askPrice":53.414730615000003,"lastPrice":53.414730615000003},"isMarketable":false,"priceAdjustmentMode":1},"7153":{"type":4,"id":7153,"contingentId":0,"brokerId":["7153"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":78.464904615999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.929809232,"orderSubmissionData":{"bidPrice":78.325659000000002,"askPrice":78.325659000000002,"lastPrice":78.325659000000002},"isMarketable":false,"priceAdjustmentMode":1},"7154":{"type":4,"id":7154,"contingentId":0,"brokerId":["7154"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":38.837632806000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.35053122400001,"orderSubmissionData":{"bidPrice":39.144225526,"askPrice":39.144225526,"lastPrice":39.144225526},"isMarketable":false,"priceAdjustmentMode":1},"7155":{"type":4,"id":7155,"contingentId":0,"brokerId":["7155"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":38.945342181000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-155.781368724,"orderSubmissionData":{"bidPrice":39.058973795999997,"askPrice":39.058973795999997,"lastPrice":39.058973795999997},"isMarketable":false,"priceAdjustmentMode":1},"7156":{"type":4,"id":7156,"contingentId":0,"brokerId":["7156"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":152.97315768000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.97315768000001,"orderSubmissionData":{"bidPrice":155.358453416,"askPrice":155.358453416,"lastPrice":155.358453416},"isMarketable":false,"priceAdjustmentMode":1},"7157":{"type":4,"id":7157,"contingentId":0,"brokerId":["7157"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":153.10742040900001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.10742040900001,"orderSubmissionData":{"bidPrice":153.278986815,"askPrice":153.278986815,"lastPrice":153.278986815},"isMarketable":false,"priceAdjustmentMode":1},"7158":{"type":4,"id":7158,"contingentId":0,"brokerId":["7158"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":149.34750203999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.34750203999999,"orderSubmissionData":{"bidPrice":149.34750203999999,"askPrice":149.34750203999999,"lastPrice":149.34750203999999},"isMarketable":false,"priceAdjustmentMode":1},"7159":{"type":4,"id":7159,"contingentId":0,"brokerId":["7159"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":44.210000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.63,"orderSubmissionData":{"bidPrice":44.090000000000003,"askPrice":44.090000000000003,"lastPrice":44.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7160":{"type":4,"id":7160,"contingentId":0,"brokerId":["7160"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":26.088196568000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.44098284,"orderSubmissionData":{"bidPrice":26.060754566,"askPrice":26.060754566,"lastPrice":26.060754566},"isMarketable":false,"priceAdjustmentMode":1},"7161":{"type":4,"id":7161,"contingentId":0,"brokerId":["7161"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":127.98999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.98999999999999,"orderSubmissionData":{"bidPrice":128.44,"askPrice":128.44,"lastPrice":128.44},"isMarketable":false,"priceAdjustmentMode":1},"7162":{"type":4,"id":7162,"contingentId":0,"brokerId":["7162"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":25.67601028,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.38005140000001,"orderSubmissionData":{"bidPrice":25.339861956,"askPrice":25.339861956,"lastPrice":25.339861956},"isMarketable":false,"priceAdjustmentMode":1},"7163":{"type":4,"id":7163,"contingentId":0,"brokerId":["7163"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":15.406761039999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.25408831999999,"orderSubmissionData":{"bidPrice":15.428876008,"askPrice":15.428876008,"lastPrice":15.428876008},"isMarketable":false,"priceAdjustmentMode":1},"7164":{"type":4,"id":7164,"contingentId":0,"brokerId":["7164"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":22.212112742381805,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.06056371190903,"orderSubmissionData":{"bidPrice":22.46750372170689,"askPrice":22.46750372170689,"lastPrice":22.46750372170689},"isMarketable":false,"priceAdjustmentMode":1},"7165":{"type":4,"id":7165,"contingentId":0,"brokerId":["7165"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":108.134053369,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-108.134053369,"orderSubmissionData":{"bidPrice":112.103646911,"askPrice":112.103646911,"lastPrice":112.103646911},"isMarketable":false,"priceAdjustmentMode":1},"7166":{"type":4,"id":7166,"contingentId":0,"brokerId":["7166"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":54.725171885999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-109.450343772,"orderSubmissionData":{"bidPrice":54.759236729999998,"askPrice":54.759236729999998,"lastPrice":54.759236729999998},"isMarketable":false,"priceAdjustmentMode":1},"7167":{"type":4,"id":7167,"contingentId":0,"brokerId":["7167"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":105.70495646400001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.70495646400001,"orderSubmissionData":{"bidPrice":106.100784582,"askPrice":106.100784582,"lastPrice":106.100784582},"isMarketable":false,"priceAdjustmentMode":1},"7168":{"type":4,"id":7168,"contingentId":0,"brokerId":["7168"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":50.891881103999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.783762208,"orderSubmissionData":{"bidPrice":50.474506464000001,"askPrice":50.474506464000001,"lastPrice":50.474506464000001},"isMarketable":false,"priceAdjustmentMode":1},"7169":{"type":4,"id":7169,"contingentId":0,"brokerId":["7169"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":99.920000000000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.920000000000002,"orderSubmissionData":{"bidPrice":100.56,"askPrice":100.56,"lastPrice":100.56},"isMarketable":false,"priceAdjustmentMode":1},"7170":{"type":4,"id":7170,"contingentId":0,"brokerId":["7170"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":48.792973103999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.585946207999996,"orderSubmissionData":{"bidPrice":49.189277304000001,"askPrice":49.189277304000001,"lastPrice":49.189277304000001},"isMarketable":false,"priceAdjustmentMode":1},"7171":{"type":4,"id":7171,"contingentId":0,"brokerId":["7171"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":47.530000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.060000000000002,"orderSubmissionData":{"bidPrice":48.530000000000001,"askPrice":48.530000000000001,"lastPrice":48.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7172":{"type":4,"id":7172,"contingentId":0,"brokerId":["7172"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":16.277164747,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.662988482000003,"orderSubmissionData":{"bidPrice":16.116004700000001,"askPrice":16.116004700000001,"lastPrice":16.116004700000001},"isMarketable":false,"priceAdjustmentMode":1},"7173":{"type":4,"id":7173,"contingentId":0,"brokerId":["7173"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":90.970340272000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.970340272000001,"orderSubmissionData":{"bidPrice":91.847819024000003,"askPrice":91.847819024000003,"lastPrice":91.847819024000003},"isMarketable":false,"priceAdjustmentMode":1},"7174":{"type":4,"id":7174,"contingentId":0,"brokerId":["7174"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":26.215492350450504,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-78.646477051351511,"orderSubmissionData":{"bidPrice":26.324649813534755,"askPrice":26.324649813534755,"lastPrice":26.324649813534755},"isMarketable":false,"priceAdjustmentMode":1},"7175":{"type":4,"id":7175,"contingentId":0,"brokerId":["7175"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":74.219999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":74.219999999999999,"orderSubmissionData":{"bidPrice":74.689999999999998,"askPrice":74.689999999999998,"lastPrice":74.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7176":{"type":4,"id":7176,"contingentId":0,"brokerId":["7176"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":69.842364527000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.842364527000001,"orderSubmissionData":{"bidPrice":69.708261823000001,"askPrice":69.708261823000001,"lastPrice":69.708261823000001},"isMarketable":false,"priceAdjustmentMode":1},"7177":{"type":4,"id":7177,"contingentId":0,"brokerId":["7177"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":61.943009408000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.943009408000002,"orderSubmissionData":{"bidPrice":62.131171647999999,"askPrice":62.131171647999999,"lastPrice":62.131171647999999},"isMarketable":false,"priceAdjustmentMode":1},"7178":{"type":4,"id":7178,"contingentId":0,"brokerId":["7178"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":56.080088406999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-56.080088406999998,"orderSubmissionData":{"bidPrice":56.551874378999997,"askPrice":56.551874378999997,"lastPrice":56.551874378999997},"isMarketable":false,"priceAdjustmentMode":1},"7179":{"type":4,"id":7179,"contingentId":0,"brokerId":["7179"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":26.390000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.780000000000001,"orderSubmissionData":{"bidPrice":26.579999999999998,"askPrice":26.579999999999998,"lastPrice":26.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7180":{"type":4,"id":7180,"contingentId":0,"brokerId":["7180"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":51.845173977999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.845173977999998,"orderSubmissionData":{"bidPrice":52.131172485999997,"askPrice":52.131172485999997,"lastPrice":52.131172485999997},"isMarketable":false,"priceAdjustmentMode":1},"7181":{"type":4,"id":7181,"contingentId":0,"brokerId":["7181"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":40.157087947999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.157087947999997,"orderSubmissionData":{"bidPrice":40.397103518999998,"askPrice":40.397103518999998,"lastPrice":40.397103518999998},"isMarketable":false,"priceAdjustmentMode":1},"7182":{"type":4,"id":7182,"contingentId":0,"brokerId":["7182"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":36.144737704999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.144737704999997,"orderSubmissionData":{"bidPrice":36.284803427,"askPrice":36.284803427,"lastPrice":36.284803427},"isMarketable":false,"priceAdjustmentMode":1},"7183":{"type":4,"id":7183,"contingentId":0,"brokerId":["7183"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":34.812507578999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":34.812507578999998,"orderSubmissionData":{"bidPrice":35.031976446000002,"askPrice":35.031976446000002,"lastPrice":35.031976446000002},"isMarketable":false,"priceAdjustmentMode":1},"7184":{"type":4,"id":7184,"contingentId":0,"brokerId":["7184"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":146.116919572,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1753.4030348639999,"orderSubmissionData":{"bidPrice":147.62223426599999,"askPrice":147.62223426599999,"lastPrice":147.62223426599999},"isMarketable":false,"priceAdjustmentMode":1},"7185":{"type":4,"id":7185,"contingentId":0,"brokerId":["7185"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":175.25999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1752.5999999999999,"orderSubmissionData":{"bidPrice":175.05000000000001,"askPrice":175.05000000000001,"lastPrice":175.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7186":{"type":4,"id":7186,"contingentId":0,"brokerId":["7186"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":36.772776655999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1691.547726176,"orderSubmissionData":{"bidPrice":37.160538799999998,"askPrice":37.160538799999998,"lastPrice":37.160538799999998},"isMarketable":false,"priceAdjustmentMode":1},"7187":{"type":4,"id":7187,"contingentId":0,"brokerId":["7187"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":32.052330535949778,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1698.7735184053383,"orderSubmissionData":{"bidPrice":32.159987218665947,"askPrice":32.159987218665947,"lastPrice":32.159987218665947},"isMarketable":false,"priceAdjustmentMode":1},"7188":{"type":4,"id":7188,"contingentId":0,"brokerId":["7188"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":31.441313806,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1697.8309455240001,"orderSubmissionData":{"bidPrice":31.559635547999999,"askPrice":31.559635547999999,"lastPrice":31.559635547999999},"isMarketable":false,"priceAdjustmentMode":1},"7189":{"type":4,"id":7189,"contingentId":0,"brokerId":["7189"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":19.271548545000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1676.6247234150001,"orderSubmissionData":{"bidPrice":19.56291105,"askPrice":19.56291105,"lastPrice":19.56291105},"isMarketable":false,"priceAdjustmentMode":1},"7190":{"type":4,"id":7190,"contingentId":0,"brokerId":["7190"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":64.815454471880599,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1685.2018162688955,"orderSubmissionData":{"bidPrice":65.194824998493885,"askPrice":65.194824998493885,"lastPrice":65.194824998493885},"isMarketable":false,"priceAdjustmentMode":1},"7191":{"type":4,"id":7191,"contingentId":0,"brokerId":["7191"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":35.963635218,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1654.3272200280001,"orderSubmissionData":{"bidPrice":36.000587322000001,"askPrice":36.000587322000001,"lastPrice":36.000587322000001},"isMarketable":false,"priceAdjustmentMode":1},"7192":{"type":4,"id":7192,"contingentId":0,"brokerId":["7192"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":30.662121240000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1594.4303044799999,"orderSubmissionData":{"bidPrice":30.088309949999999,"askPrice":30.088309949999999,"lastPrice":30.088309949999999},"isMarketable":false,"priceAdjustmentMode":1},"7193":{"type":4,"id":7193,"contingentId":0,"brokerId":["7193"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":50.276524999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1558.572275,"orderSubmissionData":{"bidPrice":50.168237099999999,"askPrice":50.168237099999999,"lastPrice":50.168237099999999},"isMarketable":false,"priceAdjustmentMode":1},"7194":{"type":4,"id":7194,"contingentId":0,"brokerId":["7194"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":26.157174491999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1517.1161205359999,"orderSubmissionData":{"bidPrice":26.273317987999999,"askPrice":26.273317987999999,"lastPrice":26.273317987999999},"isMarketable":false,"priceAdjustmentMode":1},"7195":{"type":4,"id":7195,"contingentId":0,"brokerId":["7195"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":10.394920118,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1465.683736638,"orderSubmissionData":{"bidPrice":10.420688388,"askPrice":10.420688388,"lastPrice":10.420688388},"isMarketable":false,"priceAdjustmentMode":1},"7196":{"type":4,"id":7196,"contingentId":0,"brokerId":["7196"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":65.379999999999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242.22,"orderSubmissionData":{"bidPrice":66.540000000000006,"askPrice":66.540000000000006,"lastPrice":66.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"7197":{"type":4,"id":7197,"contingentId":0,"brokerId":["7197"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":14.983355036000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.01794712399999,"orderSubmissionData":{"bidPrice":15.205909888000001,"askPrice":15.205909888000001,"lastPrice":15.205909888000001},"isMarketable":false,"priceAdjustmentMode":1},"7198":{"type":4,"id":7198,"contingentId":0,"brokerId":["7198"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":13.821599488,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.58236723200002,"orderSubmissionData":{"bidPrice":14.01718816,"askPrice":14.01718816,"lastPrice":14.01718816},"isMarketable":false,"priceAdjustmentMode":1},"7199":{"type":4,"id":7199,"contingentId":0,"brokerId":["7199"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":49.770000000000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.86000000000001,"orderSubmissionData":{"bidPrice":49.799999999999997,"askPrice":49.799999999999997,"lastPrice":49.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7200":{"type":4,"id":7200,"contingentId":0,"brokerId":["7200"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":111.30775568143936,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.46204545151488,"orderSubmissionData":{"bidPrice":112.01470606826811,"askPrice":112.01470606826811,"lastPrice":112.01470606826811},"isMarketable":false,"priceAdjustmentMode":1},"7201":{"type":4,"id":7201,"contingentId":0,"brokerId":["7201"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":27.059999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.98000000000002,"orderSubmissionData":{"bidPrice":27.140000000000001,"askPrice":27.140000000000001,"lastPrice":27.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7202":{"type":4,"id":7202,"contingentId":0,"brokerId":["7202"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":40.664036586000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.60880489199997,"orderSubmissionData":{"bidPrice":40.707094650999998,"askPrice":40.707094650999998,"lastPrice":40.707094650999998},"isMarketable":false,"priceAdjustmentMode":1},"7203":{"type":4,"id":7203,"contingentId":0,"brokerId":["7203"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":47.184147378061894,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.49880018317594,"orderSubmissionData":{"bidPrice":47.116746038361242,"askPrice":47.116746038361242,"lastPrice":47.116746038361242},"isMarketable":false,"priceAdjustmentMode":1},"7204":{"type":4,"id":7204,"contingentId":0,"brokerId":["7204"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":42.340169981999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.14356962199997,"orderSubmissionData":{"bidPrice":42.603678486,"askPrice":42.603678486,"lastPrice":42.603678486},"isMarketable":false,"priceAdjustmentMode":1},"7205":{"type":4,"id":7205,"contingentId":0,"brokerId":["7205"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":89.230000000000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.29999999999995,"orderSubmissionData":{"bidPrice":89.430000000000007,"askPrice":89.430000000000007,"lastPrice":89.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"7206":{"type":4,"id":7206,"contingentId":0,"brokerId":["7206"],"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"price":26.235975519391275,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.02316765930334,"orderSubmissionData":{"bidPrice":26.288277489028733,"askPrice":26.288277489028733,"lastPrice":26.288277489028733},"isMarketable":false,"priceAdjustmentMode":1},"7207":{"type":4,"id":7207,"contingentId":0,"brokerId":["7207"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":26.302587752000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.28798356799996,"orderSubmissionData":{"bidPrice":26.285737919999999,"askPrice":26.285737919999999,"lastPrice":26.285737919999999},"isMarketable":false,"priceAdjustmentMode":1},"7208":{"type":4,"id":7208,"contingentId":0,"brokerId":["7208"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":67.243303871999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.16295033599999,"orderSubmissionData":{"bidPrice":68.742964151999999,"askPrice":68.742964151999999,"lastPrice":68.742964151999999},"isMarketable":false,"priceAdjustmentMode":1},"7209":{"type":4,"id":7209,"contingentId":0,"brokerId":["7209"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":81.421990663000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.64189729300006,"orderSubmissionData":{"bidPrice":81.234086153999996,"askPrice":81.234086153999996,"lastPrice":81.234086153999996},"isMarketable":false,"priceAdjustmentMode":1},"7210":{"type":4,"id":7210,"contingentId":0,"brokerId":["7210"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":34.451251442,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.73253749200001,"orderSubmissionData":{"bidPrice":34.355213995,"askPrice":34.355213995,"lastPrice":34.355213995},"isMarketable":false,"priceAdjustmentMode":1},"7211":{"type":4,"id":7211,"contingentId":0,"brokerId":["7211"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":12.29651005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.34872359999997,"orderSubmissionData":{"bidPrice":12.388895550000001,"askPrice":12.388895550000001,"lastPrice":12.388895550000001},"isMarketable":false,"priceAdjustmentMode":1},"7212":{"type":4,"id":7212,"contingentId":0,"brokerId":["7212"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":80.717048984000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.88753882399999,"orderSubmissionData":{"bidPrice":81.071029167999995,"askPrice":81.071029167999995,"lastPrice":81.071029167999995},"isMarketable":false,"priceAdjustmentMode":1},"7213":{"type":4,"id":7213,"contingentId":0,"brokerId":["7213"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":37.77911176066312,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-944.47779401657806,"orderSubmissionData":{"bidPrice":35.65613501509528,"askPrice":35.65613501509528,"lastPrice":35.65613501509528},"isMarketable":false,"priceAdjustmentMode":1},"7214":{"type":4,"id":7214,"contingentId":0,"brokerId":["7214"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.457668519999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.39140376,"orderSubmissionData":{"bidPrice":23.457668519999999,"askPrice":23.457668519999999,"lastPrice":23.457668519999999},"isMarketable":false,"priceAdjustmentMode":1},"7215":{"type":4,"id":7215,"contingentId":0,"brokerId":["7215"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":29.467052120000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.01156360000004,"orderSubmissionData":{"bidPrice":29.706736276000001,"askPrice":29.706736276000001,"lastPrice":29.706736276000001},"isMarketable":false,"priceAdjustmentMode":1},"7216":{"type":4,"id":7216,"contingentId":0,"brokerId":["7216"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":17.129999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":890.75999999999999,"orderSubmissionData":{"bidPrice":17.129999999999999,"askPrice":17.129999999999999,"lastPrice":17.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7217":{"type":4,"id":7217,"contingentId":0,"brokerId":["7217"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":10.502906060800001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.74701516799996,"orderSubmissionData":{"bidPrice":10.4725817736,"askPrice":10.4725817736,"lastPrice":10.4725817736},"isMarketable":false,"priceAdjustmentMode":1},"7218":{"type":4,"id":7218,"contingentId":0,"brokerId":["7218"],"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"price":98.566872094000004,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.10184884600005,"orderSubmissionData":{"bidPrice":98.784611945999998,"askPrice":98.784611945999998,"lastPrice":98.784611945999998},"isMarketable":false,"priceAdjustmentMode":1},"7219":{"type":4,"id":7219,"contingentId":0,"brokerId":["7219"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":16.155422183999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.54822012,"orderSubmissionData":{"bidPrice":16.162873947000001,"askPrice":16.162873947000001,"lastPrice":16.162873947000001},"isMarketable":false,"priceAdjustmentMode":1},"7220":{"type":4,"id":7220,"contingentId":0,"brokerId":["7220"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":98.502421847999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.52179663200002,"orderSubmissionData":{"bidPrice":98.708998055999999,"askPrice":98.708998055999999,"lastPrice":98.708998055999999},"isMarketable":false,"priceAdjustmentMode":1},"7221":{"type":4,"id":7221,"contingentId":0,"brokerId":["7221"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":26.97873921812581,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.29839419815164,"orderSubmissionData":{"bidPrice":26.916895148310218,"askPrice":26.916895148310218,"lastPrice":26.916895148310218},"isMarketable":false,"priceAdjustmentMode":1},"7222":{"type":4,"id":7222,"contingentId":0,"brokerId":["7222"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":22.921268009999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.00818437999999,"orderSubmissionData":{"bidPrice":23.37017651,"askPrice":23.37017651,"lastPrice":23.37017651},"isMarketable":false,"priceAdjustmentMode":1},"7223":{"type":4,"id":7223,"contingentId":0,"brokerId":["7223"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.142028673796922,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.96520429947066,"orderSubmissionData":{"bidPrice":21.124096503590138,"askPrice":21.124096503590138,"lastPrice":21.124096503590138},"isMarketable":false,"priceAdjustmentMode":1},"7224":{"type":4,"id":7224,"contingentId":0,"brokerId":["7224"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":62.621861998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.70606797200003,"orderSubmissionData":{"bidPrice":63.334025846000003,"askPrice":63.334025846000003,"lastPrice":63.334025846000003},"isMarketable":false,"priceAdjustmentMode":1},"7225":{"type":4,"id":7225,"contingentId":0,"brokerId":["7225"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":16.528347060000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.00239418000001,"orderSubmissionData":{"bidPrice":16.721140699999999,"askPrice":16.721140699999999,"lastPrice":16.721140699999999},"isMarketable":false,"priceAdjustmentMode":1},"7226":{"type":4,"id":7226,"contingentId":0,"brokerId":["7226"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":26.615170153000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.30061504900004,"orderSubmissionData":{"bidPrice":26.849843285999999,"askPrice":26.849843285999999,"lastPrice":26.849843285999999},"isMarketable":false,"priceAdjustmentMode":1},"7227":{"type":4,"id":7227,"contingentId":0,"brokerId":["7227"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":88.428518010000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.28518010000005,"orderSubmissionData":{"bidPrice":88.509151916999997,"askPrice":88.509151916999997,"lastPrice":88.509151916999997},"isMarketable":false,"priceAdjustmentMode":1},"7228":{"type":4,"id":7228,"contingentId":0,"brokerId":["7228"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":40.220742643999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.85633816799998,"orderSubmissionData":{"bidPrice":40.212692054999998,"askPrice":40.212692054999998,"lastPrice":40.212692054999998},"isMarketable":false,"priceAdjustmentMode":1},"7229":{"type":4,"id":7229,"contingentId":0,"brokerId":["7229"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":67.661817299999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.6036249,"orderSubmissionData":{"bidPrice":68.024449262000005,"askPrice":68.024449262000005,"lastPrice":68.024449262000005},"isMarketable":false,"priceAdjustmentMode":1},"7230":{"type":4,"id":7230,"contingentId":0,"brokerId":["7230"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":31.359999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.08000000000004,"orderSubmissionData":{"bidPrice":31.559999999999999,"askPrice":31.559999999999999,"lastPrice":31.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7231":{"type":4,"id":7231,"contingentId":0,"brokerId":["7231"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":88.305142493999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.05142493999995,"orderSubmissionData":{"bidPrice":88.234804740000001,"askPrice":88.234804740000001,"lastPrice":88.234804740000001},"isMarketable":false,"priceAdjustmentMode":1},"7232":{"type":4,"id":7232,"contingentId":0,"brokerId":["7232"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":175.033437225,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.16718612499994,"orderSubmissionData":{"bidPrice":176.43300053999999,"askPrice":176.43300053999999,"lastPrice":176.43300053999999},"isMarketable":false,"priceAdjustmentMode":1},"7233":{"type":4,"id":7233,"contingentId":0,"brokerId":["7233"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":73.391471796000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.697661552,"orderSubmissionData":{"bidPrice":73.497759228000007,"askPrice":73.497759228000007,"lastPrice":73.497759228000007},"isMarketable":false,"priceAdjustmentMode":1},"7234":{"type":4,"id":7234,"contingentId":0,"brokerId":["7234"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":62.525110275000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.35154384999998,"orderSubmissionData":{"bidPrice":62.977005153,"askPrice":62.977005153,"lastPrice":62.977005153},"isMarketable":false,"priceAdjustmentMode":1},"7235":{"type":4,"id":7235,"contingentId":0,"brokerId":["7235"],"symbol":{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"},"price":30.367326120000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-880.65245747999995,"orderSubmissionData":{"bidPrice":30.367326120000001,"askPrice":30.367326120000001,"lastPrice":30.367326120000001},"isMarketable":false,"priceAdjustmentMode":1},"7236":{"type":4,"id":7236,"contingentId":0,"brokerId":["7236"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":63.08012446,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.12174244000005,"orderSubmissionData":{"bidPrice":62.869262640000002,"askPrice":62.869262640000002,"lastPrice":62.869262640000002},"isMarketable":false,"priceAdjustmentMode":1},"7237":{"type":4,"id":7237,"contingentId":0,"brokerId":["7237"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":48.822371450041629,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.80268610074938,"orderSubmissionData":{"bidPrice":48.896603427310964,"askPrice":48.896603427310964,"lastPrice":48.896603427310964},"isMarketable":false,"priceAdjustmentMode":1},"7238":{"type":4,"id":7238,"contingentId":0,"brokerId":["7238"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":97.669359857785437,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.02423872006898,"orderSubmissionData":{"bidPrice":97.784058608654632,"askPrice":97.784058608654632,"lastPrice":97.784058608654632},"isMarketable":false,"priceAdjustmentMode":1},"7239":{"type":4,"id":7239,"contingentId":0,"brokerId":["7239"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":39.99210457637647,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.82630068028232,"orderSubmissionData":{"bidPrice":39.99210457637647,"askPrice":39.99210457637647,"lastPrice":39.99210457637647},"isMarketable":false,"priceAdjustmentMode":1},"7240":{"type":4,"id":7240,"contingentId":0,"brokerId":["7240"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":54.833919616000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.34271385600005,"orderSubmissionData":{"bidPrice":54.938831452000002,"askPrice":54.938831452000002,"lastPrice":54.938831452000002},"isMarketable":false,"priceAdjustmentMode":1},"7241":{"type":4,"id":7241,"contingentId":0,"brokerId":["7241"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":39.907671800000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.96877959999995,"orderSubmissionData":{"bidPrice":39.920490110000003,"askPrice":39.920490110000003,"lastPrice":39.920490110000003},"isMarketable":false,"priceAdjustmentMode":1},"7242":{"type":4,"id":7242,"contingentId":0,"brokerId":["7242"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":25.572218532000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.45543008799996,"orderSubmissionData":{"bidPrice":25.820908786,"askPrice":25.820908786,"lastPrice":25.820908786},"isMarketable":false,"priceAdjustmentMode":1},"7243":{"type":4,"id":7243,"contingentId":0,"brokerId":["7243"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":35.020456134792731,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.51140336981825,"orderSubmissionData":{"bidPrice":35.105409657791853,"askPrice":35.105409657791853,"lastPrice":35.105409657791853},"isMarketable":false,"priceAdjustmentMode":1},"7244":{"type":4,"id":7244,"contingentId":0,"brokerId":["7244"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":33.706333970999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.36468324600003,"orderSubmissionData":{"bidPrice":33.724125649000001,"askPrice":33.724125649000001,"lastPrice":33.724125649000001},"isMarketable":false,"priceAdjustmentMode":1},"7245":{"type":4,"id":7245,"contingentId":0,"brokerId":["7245"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":39.546249914999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.01749813000004,"orderSubmissionData":{"bidPrice":39.810625958999999,"askPrice":39.810625958999999,"lastPrice":39.810625958999999},"isMarketable":false,"priceAdjustmentMode":1},"7246":{"type":4,"id":7246,"contingentId":0,"brokerId":["7246"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":67.183394966999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.384134571,"orderSubmissionData":{"bidPrice":67.321449792999999,"askPrice":67.321449792999999,"lastPrice":67.321449792999999},"isMarketable":false,"priceAdjustmentMode":1},"7247":{"type":4,"id":7247,"contingentId":0,"brokerId":["7247"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":61.93,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.01999999999998,"orderSubmissionData":{"bidPrice":62.329999999999998,"askPrice":62.329999999999998,"lastPrice":62.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7248":{"type":4,"id":7248,"contingentId":0,"brokerId":["7248"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":36.075392573999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.80942177600002,"orderSubmissionData":{"bidPrice":36.323439966000002,"askPrice":36.323439966000002,"lastPrice":36.323439966000002},"isMarketable":false,"priceAdjustmentMode":1},"7249":{"type":4,"id":7249,"contingentId":0,"brokerId":["7249"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":54.449146466000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.18634345600003,"orderSubmissionData":{"bidPrice":54.449146466000002,"askPrice":54.449146466000002,"lastPrice":54.449146466000002},"isMarketable":false,"priceAdjustmentMode":1},"7250":{"type":4,"id":7250,"contingentId":0,"brokerId":["7250"],"symbol":{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"},"price":96.101012436000005,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.90911192399994,"orderSubmissionData":{"bidPrice":96.583499140000001,"askPrice":96.583499140000001,"lastPrice":96.583499140000001},"isMarketable":false,"priceAdjustmentMode":1},"7251":{"type":4,"id":7251,"contingentId":0,"brokerId":["7251"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":33.156289139999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.06351763999999,"orderSubmissionData":{"bidPrice":33.421147071,"askPrice":33.421147071,"lastPrice":33.421147071},"isMarketable":false,"priceAdjustmentMode":1},"7252":{"type":4,"id":7252,"contingentId":0,"brokerId":["7252"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":216.12,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.48000000000002,"orderSubmissionData":{"bidPrice":216.97999999999999,"askPrice":216.97999999999999,"lastPrice":216.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7253":{"type":4,"id":7253,"contingentId":0,"brokerId":["7253"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":42.939258543999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.78517088000001,"orderSubmissionData":{"bidPrice":43.340476699,"askPrice":43.340476699,"lastPrice":43.340476699},"isMarketable":false,"priceAdjustmentMode":1},"7254":{"type":4,"id":7254,"contingentId":0,"brokerId":["7254"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":45.893384849999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.97431214999995,"orderSubmissionData":{"bidPrice":45.600717625000001,"askPrice":45.600717625000001,"lastPrice":45.600717625000001},"isMarketable":false,"priceAdjustmentMode":1},"7255":{"type":4,"id":7255,"contingentId":0,"brokerId":["7255"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":44.195360780000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.90721559999997,"orderSubmissionData":{"bidPrice":43.164404052000002,"askPrice":43.164404052000002,"lastPrice":43.164404052000002},"isMarketable":false,"priceAdjustmentMode":1},"7256":{"type":4,"id":7256,"contingentId":0,"brokerId":["7256"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":40.771061353,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.19228841300003,"orderSubmissionData":{"bidPrice":41.055053385999997,"askPrice":41.055053385999997,"lastPrice":41.055053385999997},"isMarketable":false,"priceAdjustmentMode":1},"7257":{"type":4,"id":7257,"contingentId":0,"brokerId":["7257"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":78.931178943999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.24296838400005,"orderSubmissionData":{"bidPrice":78.285558981999998,"askPrice":78.285558981999998,"lastPrice":78.285558981999998},"isMarketable":false,"priceAdjustmentMode":1},"7258":{"type":4,"id":7258,"contingentId":0,"brokerId":["7258"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":107.35922475,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.87379799999997,"orderSubmissionData":{"bidPrice":107.569891908,"askPrice":107.569891908,"lastPrice":107.569891908},"isMarketable":false,"priceAdjustmentMode":1},"7259":{"type":4,"id":7259,"contingentId":0,"brokerId":["7259"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":50.488051272,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.296871624,"orderSubmissionData":{"bidPrice":50.560409640000003,"askPrice":50.560409640000003,"lastPrice":50.560409640000003},"isMarketable":false,"priceAdjustmentMode":1},"7260":{"type":4,"id":7260,"contingentId":0,"brokerId":["7260"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":40.840019411999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.64040765200002,"orderSubmissionData":{"bidPrice":40.891026930000002,"askPrice":40.891026930000002,"lastPrice":40.891026930000002},"isMarketable":false,"priceAdjustmentMode":1},"7261":{"type":4,"id":7261,"contingentId":0,"brokerId":["7261"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":94.993083732000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.93775358799996,"orderSubmissionData":{"bidPrice":95.406013634999994,"askPrice":95.406013634999994,"lastPrice":95.406013634999994},"isMarketable":false,"priceAdjustmentMode":1},"7262":{"type":4,"id":7262,"contingentId":0,"brokerId":["7262"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":44.372912364000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.08533491599997,"orderSubmissionData":{"bidPrice":45.191600784000002,"askPrice":45.191600784000002,"lastPrice":45.191600784000002},"isMarketable":false,"priceAdjustmentMode":1},"7263":{"type":4,"id":7263,"contingentId":0,"brokerId":["7263"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":43.460000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.20000000000005,"orderSubmissionData":{"bidPrice":42.909999999999997,"askPrice":42.909999999999997,"lastPrice":42.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7264":{"type":4,"id":7264,"contingentId":0,"brokerId":["7264"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":47.553285780000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.95914403999996,"orderSubmissionData":{"bidPrice":47.479952519999998,"askPrice":47.479952519999998,"lastPrice":47.479952519999998},"isMarketable":false,"priceAdjustmentMode":1},"7265":{"type":4,"id":7265,"contingentId":0,"brokerId":["7265"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":52.973662629000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.57860206400005,"orderSubmissionData":{"bidPrice":53.371283945999998,"askPrice":53.371283945999998,"lastPrice":53.371283945999998},"isMarketable":false,"priceAdjustmentMode":1},"7266":{"type":4,"id":7266,"contingentId":0,"brokerId":["7266"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":122.2,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.39999999999998,"orderSubmissionData":{"bidPrice":121.94,"askPrice":121.94,"lastPrice":121.94},"isMarketable":false,"priceAdjustmentMode":1},"7267":{"type":4,"id":7267,"contingentId":0,"brokerId":["7267"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":77.575547069999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.33101777000002,"orderSubmissionData":{"bidPrice":77.489638380000002,"askPrice":77.489638380000002,"lastPrice":77.489638380000002},"isMarketable":false,"priceAdjustmentMode":1},"7268":{"type":4,"id":7268,"contingentId":0,"brokerId":["7268"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":106.33048479,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.64387832,"orderSubmissionData":{"bidPrice":106.43489572,"askPrice":106.43489572,"lastPrice":106.43489572},"isMarketable":false,"priceAdjustmentMode":1},"7269":{"type":4,"id":7269,"contingentId":0,"brokerId":["7269"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":56.543120897999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.14681346999998,"orderSubmissionData":{"bidPrice":56.585405612999999,"askPrice":56.585405612999999,"lastPrice":56.585405612999999},"isMarketable":false,"priceAdjustmentMode":1},"7270":{"type":4,"id":7270,"contingentId":0,"brokerId":["7270"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":93.831426675000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.48284007500001,"orderSubmissionData":{"bidPrice":94.180368942000001,"askPrice":94.180368942000001,"lastPrice":94.180368942000001},"isMarketable":false,"priceAdjustmentMode":1},"7271":{"type":4,"id":7271,"contingentId":0,"brokerId":["7271"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":170.14331631900001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.71658159499998,"orderSubmissionData":{"bidPrice":169.39664972700001,"askPrice":169.39664972700001,"lastPrice":169.39664972700001},"isMarketable":false,"priceAdjustmentMode":1},"7272":{"type":4,"id":7272,"contingentId":0,"brokerId":["7272"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":140.31157186199999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.86943117199996,"orderSubmissionData":{"bidPrice":141.11574769000001,"askPrice":141.11574769000001,"lastPrice":141.11574769000001},"isMarketable":false,"priceAdjustmentMode":1},"7273":{"type":4,"id":7273,"contingentId":0,"brokerId":["7273"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":211.89563232,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.58252928000002,"orderSubmissionData":{"bidPrice":211.46029311000001,"askPrice":211.46029311000001,"lastPrice":211.46029311000001},"isMarketable":false,"priceAdjustmentMode":1},"7274":{"type":4,"id":7274,"contingentId":0,"brokerId":["7274"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":169.16999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.85000000000002,"orderSubmissionData":{"bidPrice":168.88,"askPrice":168.88,"lastPrice":168.88},"isMarketable":false,"priceAdjustmentMode":1},"7275":{"type":4,"id":7275,"contingentId":0,"brokerId":["7275"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":77.174206560000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.91627215999995,"orderSubmissionData":{"bidPrice":76.648018788000002,"askPrice":76.648018788000002,"lastPrice":76.648018788000002},"isMarketable":false,"priceAdjustmentMode":1},"7276":{"type":4,"id":7276,"contingentId":0,"brokerId":["7276"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":168.1194855227568,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.59742761378413,"orderSubmissionData":{"bidPrice":168.31446513004175,"askPrice":168.31446513004175,"lastPrice":168.31446513004175},"isMarketable":false,"priceAdjustmentMode":1},"7277":{"type":4,"id":7277,"contingentId":0,"brokerId":["7277"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":60.004889427999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.06845199199995,"orderSubmissionData":{"bidPrice":60.083378492000001,"askPrice":60.083378492000001,"lastPrice":60.083378492000001},"isMarketable":false,"priceAdjustmentMode":1},"7278":{"type":4,"id":7278,"contingentId":0,"brokerId":["7278"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":106.795799789,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.366398312,"orderSubmissionData":{"bidPrice":104.88991718600001,"askPrice":104.88991718600001,"lastPrice":104.88991718600001},"isMarketable":false,"priceAdjustmentMode":1},"7279":{"type":4,"id":7279,"contingentId":0,"brokerId":["7279"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":64.529854619999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.88811006000003,"orderSubmissionData":{"bidPrice":64.361114290000003,"askPrice":64.361114290000003,"lastPrice":64.361114290000003},"isMarketable":false,"priceAdjustmentMode":1},"7280":{"type":4,"id":7280,"contingentId":0,"brokerId":["7280"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":83.498866272000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.98866271999998,"orderSubmissionData":{"bidPrice":83.630345759999997,"askPrice":83.630345759999997,"lastPrice":83.630345759999997},"isMarketable":false,"priceAdjustmentMode":1},"7281":{"type":4,"id":7281,"contingentId":0,"brokerId":["7281"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":106.01739252900001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.13914023200005,"orderSubmissionData":{"bidPrice":104.2397328,"askPrice":104.2397328,"lastPrice":104.2397328},"isMarketable":false,"priceAdjustmentMode":1},"7282":{"type":4,"id":7282,"contingentId":0,"brokerId":["7282"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":118.622336378,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.356354646,"orderSubmissionData":{"bidPrice":119.08021361599999,"askPrice":119.08021361599999,"lastPrice":119.08021361599999},"isMarketable":false,"priceAdjustmentMode":1},"7283":{"type":4,"id":7283,"contingentId":0,"brokerId":["7283"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":104.37607286399999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.00858291199995,"orderSubmissionData":{"bidPrice":104.03467304999999,"askPrice":104.03467304999999,"lastPrice":104.03467304999999},"isMarketable":false,"priceAdjustmentMode":1},"7284":{"type":4,"id":7284,"contingentId":0,"brokerId":["7284"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":75.336014360999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.69615797100005,"orderSubmissionData":{"bidPrice":75.573373244999999,"askPrice":75.573373244999999,"lastPrice":75.573373244999999},"isMarketable":false,"priceAdjustmentMode":1},"7285":{"type":4,"id":7285,"contingentId":0,"brokerId":["7285"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":274.69999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":824.10000000000002,"orderSubmissionData":{"bidPrice":274.94999999999999,"askPrice":274.94999999999999,"lastPrice":274.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7286":{"type":4,"id":7286,"contingentId":0,"brokerId":["7286"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":91.342112016000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.079008144,"orderSubmissionData":{"bidPrice":91.614426660000007,"askPrice":91.614426660000007,"lastPrice":91.614426660000007},"isMarketable":false,"priceAdjustmentMode":1},"7287":{"type":4,"id":7287,"contingentId":0,"brokerId":["7287"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":136.69049691999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.14298152000003,"orderSubmissionData":{"bidPrice":137.08658410800001,"askPrice":137.08658410800001,"lastPrice":137.08658410800001},"isMarketable":false,"priceAdjustmentMode":1},"7288":{"type":4,"id":7288,"contingentId":0,"brokerId":["7288"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":135.87037956396068,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.22227738376409,"orderSubmissionData":{"bidPrice":136.464876336511,"askPrice":136.464876336511,"lastPrice":136.464876336511},"isMarketable":false,"priceAdjustmentMode":1},"7289":{"type":4,"id":7289,"contingentId":0,"brokerId":["7289"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":135.82033291600001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.92199749600002,"orderSubmissionData":{"bidPrice":136.200869399,"askPrice":136.200869399,"lastPrice":136.200869399},"isMarketable":false,"priceAdjustmentMode":1},"7290":{"type":4,"id":7290,"contingentId":0,"brokerId":["7290"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":115.084422764,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.59095934799996,"orderSubmissionData":{"bidPrice":116.248453918,"askPrice":116.248453918,"lastPrice":116.248453918},"isMarketable":false,"priceAdjustmentMode":1},"7291":{"type":4,"id":7291,"contingentId":0,"brokerId":["7291"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":88.938510324999996,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.446592925,"orderSubmissionData":{"bidPrice":89.833263950000003,"askPrice":89.833263950000003,"lastPrice":89.833263950000003},"isMarketable":false,"priceAdjustmentMode":1},"7292":{"type":4,"id":7292,"contingentId":0,"brokerId":["7292"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":160.266044064,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.33022031999997,"orderSubmissionData":{"bidPrice":160.98326395199999,"askPrice":160.98326395199999,"lastPrice":160.98326395199999},"isMarketable":false,"priceAdjustmentMode":1},"7293":{"type":4,"id":7293,"contingentId":0,"brokerId":["7293"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":113.55628903444821,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.89402324113757,"orderSubmissionData":{"bidPrice":113.81016767489572,"askPrice":113.81016767489572,"lastPrice":113.81016767489572},"isMarketable":false,"priceAdjustmentMode":1},"7294":{"type":4,"id":7294,"contingentId":0,"brokerId":["7294"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":112.762282556,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.33597789199996,"orderSubmissionData":{"bidPrice":113.405866156,"askPrice":113.405866156,"lastPrice":113.405866156},"isMarketable":false,"priceAdjustmentMode":1},"7295":{"type":4,"id":7295,"contingentId":0,"brokerId":["7295"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":132.25,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.5,"orderSubmissionData":{"bidPrice":132.25,"askPrice":132.25,"lastPrice":132.25},"isMarketable":false,"priceAdjustmentMode":1},"7296":{"type":4,"id":7296,"contingentId":0,"brokerId":["7296"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":261.36857718300001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.10573154899998,"orderSubmissionData":{"bidPrice":261.77798157000001,"askPrice":261.77798157000001,"lastPrice":261.77798157000001},"isMarketable":false,"priceAdjustmentMode":1},"7297":{"type":4,"id":7297,"contingentId":0,"brokerId":["7297"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":196.13434133000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.53736532000005,"orderSubmissionData":{"bidPrice":196.18816278200001,"askPrice":196.18816278200001,"lastPrice":196.18816278200001},"isMarketable":false,"priceAdjustmentMode":1},"7298":{"type":4,"id":7298,"contingentId":0,"brokerId":["7298"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":127.58684808,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.52108848,"orderSubmissionData":{"bidPrice":128.644148562,"askPrice":128.644148562,"lastPrice":128.644148562},"isMarketable":false,"priceAdjustmentMode":1},"7299":{"type":4,"id":7299,"contingentId":0,"brokerId":["7299"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":190.08000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.32000000000005,"orderSubmissionData":{"bidPrice":189.81999999999999,"askPrice":189.81999999999999,"lastPrice":189.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7300":{"type":4,"id":7300,"contingentId":0,"brokerId":["7300"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":151.01689774499999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.08448872500003,"orderSubmissionData":{"bidPrice":151.61934564000001,"askPrice":151.61934564000001,"lastPrice":151.61934564000001},"isMarketable":false,"priceAdjustmentMode":1},"7301":{"type":4,"id":7301,"contingentId":0,"brokerId":["7301"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":190.106592294,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.42636917599998,"orderSubmissionData":{"bidPrice":189.47484993,"askPrice":189.47484993,"lastPrice":189.47484993},"isMarketable":false,"priceAdjustmentMode":1},"7302":{"type":4,"id":7302,"contingentId":0,"brokerId":["7302"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":188.140277325,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.5611093,"orderSubmissionData":{"bidPrice":187.92353671000001,"askPrice":187.92353671000001,"lastPrice":187.92353671000001},"isMarketable":false,"priceAdjustmentMode":1},"7303":{"type":4,"id":7303,"contingentId":0,"brokerId":["7303"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":373.36405999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.72811999999999,"orderSubmissionData":{"bidPrice":375.31204639999999,"askPrice":375.31204639999999,"lastPrice":375.31204639999999},"isMarketable":false,"priceAdjustmentMode":1},"7304":{"type":4,"id":7304,"contingentId":0,"brokerId":["7304"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":148.83796375200001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.18981875999998,"orderSubmissionData":{"bidPrice":149.982461685,"askPrice":149.982461685,"lastPrice":149.982461685},"isMarketable":false,"priceAdjustmentMode":1},"7305":{"type":4,"id":7305,"contingentId":0,"brokerId":["7305"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":244.93000000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.78999999999996,"orderSubmissionData":{"bidPrice":244.93000000000001,"askPrice":244.93000000000001,"lastPrice":244.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7306":{"type":4,"id":7306,"contingentId":0,"brokerId":["7306"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":245,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":735,"orderSubmissionData":{"bidPrice":244.68000000000001,"askPrice":244.68000000000001,"lastPrice":244.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7307":{"type":4,"id":7307,"contingentId":0,"brokerId":["7307"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":335.83999999999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.67999999999995,"orderSubmissionData":{"bidPrice":334.37,"askPrice":334.37,"lastPrice":334.37},"isMarketable":false,"priceAdjustmentMode":1},"7308":{"type":4,"id":7308,"contingentId":0,"brokerId":["7308"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":310.901272968,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.802545936,"orderSubmissionData":{"bidPrice":311.35047436799999,"askPrice":311.35047436799999,"lastPrice":311.35047436799999},"isMarketable":false,"priceAdjustmentMode":1},"7309":{"type":4,"id":7309,"contingentId":0,"brokerId":["7309"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":64.300027379455699,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.80016427673422,"orderSubmissionData":{"bidPrice":64.823178489791516,"askPrice":64.823178489791516,"lastPrice":64.823178489791516},"isMarketable":false,"priceAdjustmentMode":1},"7310":{"type":4,"id":7310,"contingentId":0,"brokerId":["7310"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":41.110322400000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.88257920000001,"orderSubmissionData":{"bidPrice":42.167444975999999,"askPrice":42.167444975999999,"lastPrice":42.167444975999999},"isMarketable":false,"priceAdjustmentMode":1},"7311":{"type":4,"id":7311,"contingentId":0,"brokerId":["7311"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":9.6211801979999994,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.87776633599998,"orderSubmissionData":{"bidPrice":9.6643632329999996,"askPrice":9.6643632329999996,"lastPrice":9.6643632329999996},"isMarketable":false,"priceAdjustmentMode":1},"7312":{"type":4,"id":7312,"contingentId":0,"brokerId":["7312"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":60.258353882999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.03341553199999,"orderSubmissionData":{"bidPrice":60.547455212999999,"askPrice":60.547455212999999,"lastPrice":60.547455212999999},"isMarketable":false,"priceAdjustmentMode":1},"7313":{"type":4,"id":7313,"contingentId":0,"brokerId":["7313"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":39.259999999999998,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.56,"orderSubmissionData":{"bidPrice":39.479999999999997,"askPrice":39.479999999999997,"lastPrice":39.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7314":{"type":4,"id":7314,"contingentId":0,"brokerId":["7314"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":118.20582296800001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.41164593600001,"orderSubmissionData":{"bidPrice":118.13058056,"askPrice":118.13058056,"lastPrice":118.13058056},"isMarketable":false,"priceAdjustmentMode":1},"7315":{"type":4,"id":7315,"contingentId":0,"brokerId":["7315"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":38.546100934000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":231.276605604,"orderSubmissionData":{"bidPrice":38.702712822000002,"askPrice":38.702712822000002,"lastPrice":38.702712822000002},"isMarketable":false,"priceAdjustmentMode":1},"7316":{"type":4,"id":7316,"contingentId":0,"brokerId":["7316"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":51.384564920000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.53825968000001,"orderSubmissionData":{"bidPrice":53.071772000000003,"askPrice":53.071772000000003,"lastPrice":53.071772000000003},"isMarketable":false,"priceAdjustmentMode":1},"7317":{"type":4,"id":7317,"contingentId":0,"brokerId":["7317"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":41.692803437999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.46401718999999,"orderSubmissionData":{"bidPrice":42.192696116999997,"askPrice":42.192696116999997,"lastPrice":42.192696116999997},"isMarketable":false,"priceAdjustmentMode":1},"7318":{"type":4,"id":7318,"contingentId":0,"brokerId":["7318"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":189,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189,"orderSubmissionData":{"bidPrice":188.36000000000001,"askPrice":188.36000000000001,"lastPrice":188.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7319":{"type":4,"id":7319,"contingentId":0,"brokerId":["7319"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":17.969999999999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.69999999999999,"orderSubmissionData":{"bidPrice":18,"askPrice":18,"lastPrice":18},"isMarketable":false,"priceAdjustmentMode":1},"7320":{"type":4,"id":7320,"contingentId":0,"brokerId":["7320"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":155.74392195600001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.74392195600001,"orderSubmissionData":{"bidPrice":155.54949723600001,"askPrice":155.54949723600001,"lastPrice":155.54949723600001},"isMarketable":false,"priceAdjustmentMode":1},"7321":{"type":4,"id":7321,"contingentId":0,"brokerId":["7321"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.00528737280664,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.0528737280664,"orderSubmissionData":{"bidPrice":14.898106748715165,"askPrice":14.898106748715165,"lastPrice":14.898106748715165},"isMarketable":false,"priceAdjustmentMode":1},"7322":{"type":4,"id":7322,"contingentId":0,"brokerId":["7322"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":73.903468845000006,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.80693769000001,"orderSubmissionData":{"bidPrice":74.048253404999997,"askPrice":74.048253404999997,"lastPrice":74.048253404999997},"isMarketable":false,"priceAdjustmentMode":1},"7323":{"type":4,"id":7323,"contingentId":0,"brokerId":["7323"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":46.085718448000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":138.25715534400001,"orderSubmissionData":{"bidPrice":46.469301153000004,"askPrice":46.469301153000004,"lastPrice":46.469301153000004},"isMarketable":false,"priceAdjustmentMode":1},"7324":{"type":4,"id":7324,"contingentId":0,"brokerId":["7324"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":128.732001088,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":128.732001088,"orderSubmissionData":{"bidPrice":129.36995814400001,"askPrice":129.36995814400001,"lastPrice":129.36995814400001},"isMarketable":false,"priceAdjustmentMode":1},"7325":{"type":4,"id":7325,"contingentId":0,"brokerId":["7325"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":11.236574558999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-123.60232014899999,"orderSubmissionData":{"bidPrice":11.304305569,"askPrice":11.304305569,"lastPrice":11.304305569},"isMarketable":false,"priceAdjustmentMode":1},"7326":{"type":4,"id":7326,"contingentId":0,"brokerId":["7326"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":20.308824003000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.852944018,"orderSubmissionData":{"bidPrice":20.343255464999999,"askPrice":20.343255464999999,"lastPrice":20.343255464999999},"isMarketable":false,"priceAdjustmentMode":1},"7327":{"type":4,"id":7327,"contingentId":0,"brokerId":["7327"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":16.475951651999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.331661564,"orderSubmissionData":{"bidPrice":16.636098926999999,"askPrice":16.636098926999999,"lastPrice":16.636098926999999},"isMarketable":false,"priceAdjustmentMode":1},"7328":{"type":4,"id":7328,"contingentId":0,"brokerId":["7328"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":54.362029344,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.724058688,"orderSubmissionData":{"bidPrice":54.435541215999997,"askPrice":54.435541215999997,"lastPrice":54.435541215999997},"isMarketable":false,"priceAdjustmentMode":1},"7329":{"type":4,"id":7329,"contingentId":0,"brokerId":["7329"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":50.770356298999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.540712598,"orderSubmissionData":{"bidPrice":51.007497067000003,"askPrice":51.007497067000003,"lastPrice":51.007497067000003},"isMarketable":false,"priceAdjustmentMode":1},"7330":{"type":4,"id":7330,"contingentId":0,"brokerId":["7330"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":25.302730312978689,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.21092125191475,"orderSubmissionData":{"bidPrice":25.32396337338119,"askPrice":25.32396337338119,"lastPrice":25.32396337338119},"isMarketable":false,"priceAdjustmentMode":1},"7331":{"type":4,"id":7331,"contingentId":0,"brokerId":["7331"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":29.410167735000002,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.230503205000005,"orderSubmissionData":{"bidPrice":29.498354145,"askPrice":29.498354145,"lastPrice":29.498354145},"isMarketable":false,"priceAdjustmentMode":1},"7332":{"type":4,"id":7332,"contingentId":0,"brokerId":["7332"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":84.889142399999997,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-84.889142399999997,"orderSubmissionData":{"bidPrice":84.599834111999996,"askPrice":84.599834111999996,"lastPrice":84.599834111999996},"isMarketable":false,"priceAdjustmentMode":1},"7333":{"type":4,"id":7333,"contingentId":0,"brokerId":["7333"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":84.205171199999995,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.205171199999995,"orderSubmissionData":{"bidPrice":83.626260647999999,"askPrice":83.626260647999999,"lastPrice":83.626260647999999},"isMarketable":false,"priceAdjustmentMode":1},"7334":{"type":4,"id":7334,"contingentId":0,"brokerId":["7334"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":56.66200628,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.66200628,"orderSubmissionData":{"bidPrice":56.709263999999997,"askPrice":56.709263999999997,"lastPrice":56.709263999999997},"isMarketable":false,"priceAdjustmentMode":1},"7335":{"type":4,"id":7335,"contingentId":0,"brokerId":["7335"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":43.551249912000003,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.551249912000003,"orderSubmissionData":{"bidPrice":43.676301357,"askPrice":43.676301357,"lastPrice":43.676301357},"isMarketable":false,"priceAdjustmentMode":1},"7336":{"type":4,"id":7336,"contingentId":0,"brokerId":["7336"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":42.252443667000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-42.252443667000001,"orderSubmissionData":{"bidPrice":42.155189663999998,"askPrice":42.155189663999998,"lastPrice":42.155189663999998},"isMarketable":false,"priceAdjustmentMode":1},"7337":{"type":4,"id":7337,"contingentId":0,"brokerId":["7337"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":35.429600060543912,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.429600060543912,"orderSubmissionData":{"bidPrice":35.708939877052799,"askPrice":35.708939877052799,"lastPrice":35.708939877052799},"isMarketable":false,"priceAdjustmentMode":1},"7338":{"type":4,"id":7338,"contingentId":0,"brokerId":["7338"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":35.18562292,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.18562292,"orderSubmissionData":{"bidPrice":35.266920570000003,"askPrice":35.266920570000003,"lastPrice":35.266920570000003},"isMarketable":false,"priceAdjustmentMode":1},"7339":{"type":4,"id":7339,"contingentId":0,"brokerId":["7339"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":31.309950000000001,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.309950000000001,"orderSubmissionData":{"bidPrice":31.318299320000001,"askPrice":31.318299320000001,"lastPrice":31.318299320000001},"isMarketable":false,"priceAdjustmentMode":1},"7340":{"type":4,"id":7340,"contingentId":0,"brokerId":["7340"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":28.937560229999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.937560229999999,"orderSubmissionData":{"bidPrice":29.120156632,"askPrice":29.120156632,"lastPrice":29.120156632},"isMarketable":false,"priceAdjustmentMode":1},"7341":{"type":4,"id":7341,"contingentId":0,"brokerId":["7341"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":29.112706599999999,"priceCurrency":"USD","time":"2018-08-01T04:00:00Z","createdTime":"2018-08-01T04:00:00Z","lastFillTime":"2018-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.112706599999999,"orderSubmissionData":{"bidPrice":29.112706599999999,"askPrice":29.112706599999999,"lastPrice":29.112706599999999},"isMarketable":false,"priceAdjustmentMode":1},"7342":{"type":4,"id":7342,"contingentId":0,"brokerId":["7342"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":86.177049984999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.12459982,"orderSubmissionData":{"bidPrice":80.350164824999993,"askPrice":80.350164824999993,"lastPrice":80.350164824999993},"isMarketable":false,"priceAdjustmentMode":1},"7343":{"type":4,"id":7343,"contingentId":0,"brokerId":["7343"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":36.19928084,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1230.7755485600001,"orderSubmissionData":{"bidPrice":36.190682436000003,"askPrice":36.190682436000003,"lastPrice":36.190682436000003},"isMarketable":false,"priceAdjustmentMode":1},"7344":{"type":4,"id":7344,"contingentId":0,"brokerId":["7344"],"symbol":{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"},"price":31.780000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.15999999999997,"orderSubmissionData":{"bidPrice":31.940000000000001,"askPrice":31.940000000000001,"lastPrice":31.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7345":{"type":4,"id":7345,"contingentId":0,"brokerId":["7345"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":57.336261252,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.70765752800003,"orderSubmissionData":{"bidPrice":57.297016720000002,"askPrice":57.297016720000002,"lastPrice":57.297016720000002},"isMarketable":false,"priceAdjustmentMode":1},"7346":{"type":4,"id":7346,"contingentId":0,"brokerId":["7346"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":71.735121000000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.08633099999997,"orderSubmissionData":{"bidPrice":71.971424928000005,"askPrice":71.971424928000005,"lastPrice":71.971424928000005},"isMarketable":false,"priceAdjustmentMode":1},"7347":{"type":4,"id":7347,"contingentId":0,"brokerId":["7347"],"symbol":{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"},"price":42.352057199999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1228.2096587999999,"orderSubmissionData":{"bidPrice":38.495316672000001,"askPrice":38.495316672000001,"lastPrice":38.495316672000001},"isMarketable":false,"priceAdjustmentMode":1},"7348":{"type":4,"id":7348,"contingentId":0,"brokerId":["7348"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":88.120000000000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.32000000000005,"orderSubmissionData":{"bidPrice":88.129999999999995,"askPrice":88.129999999999995,"lastPrice":88.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7349":{"type":4,"id":7349,"contingentId":0,"brokerId":["7349"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":46.087581210000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.75162420000004,"orderSubmissionData":{"bidPrice":46.115603655000001,"askPrice":46.115603655000001,"lastPrice":46.115603655000001},"isMarketable":false,"priceAdjustmentMode":1},"7350":{"type":4,"id":7350,"contingentId":0,"brokerId":["7350"],"symbol":{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"},"price":84.040617600000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.20308799999998,"orderSubmissionData":{"bidPrice":84.325667648000007,"askPrice":84.325667648000007,"lastPrice":84.325667648000007},"isMarketable":false,"priceAdjustmentMode":1},"7351":{"type":4,"id":7351,"contingentId":0,"brokerId":["7351"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":48.829999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.94000000000005,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":false,"priceAdjustmentMode":1},"7352":{"type":4,"id":7352,"contingentId":0,"brokerId":["7352"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":203.31999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1016.6,"orderSubmissionData":{"bidPrice":203.12,"askPrice":203.12,"lastPrice":203.12},"isMarketable":false,"priceAdjustmentMode":1},"7353":{"type":4,"id":7353,"contingentId":0,"brokerId":["7353"],"symbol":{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"},"price":24.014166663284648,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.48166655167802,"orderSubmissionData":{"bidPrice":23.96119910516326,"askPrice":23.96119910516326,"lastPrice":23.96119910516326},"isMarketable":false,"priceAdjustmentMode":1},"7354":{"type":4,"id":7354,"contingentId":0,"brokerId":["7354"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":18.725750252000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1029.9162638600001,"orderSubmissionData":{"bidPrice":18.846270864000001,"askPrice":18.846270864000001,"lastPrice":18.846270864000001},"isMarketable":false,"priceAdjustmentMode":1},"7355":{"type":4,"id":7355,"contingentId":0,"brokerId":["7355"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":27,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1404,"orderSubmissionData":{"bidPrice":25.809999999999999,"askPrice":25.809999999999999,"lastPrice":25.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7356":{"type":4,"id":7356,"contingentId":0,"brokerId":["7356"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":101.075055029,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.67549526100004,"orderSubmissionData":{"bidPrice":100.93446554099999,"askPrice":100.93446554099999,"lastPrice":100.93446554099999},"isMarketable":false,"priceAdjustmentMode":1},"7357":{"type":4,"id":7357,"contingentId":0,"brokerId":["7357"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":42.390829320000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-678.25326912000003,"orderSubmissionData":{"bidPrice":42.503248900000003,"askPrice":42.503248900000003,"lastPrice":42.503248900000003},"isMarketable":false,"priceAdjustmentMode":1},"7358":{"type":4,"id":7358,"contingentId":0,"brokerId":["7358"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":29.949094706028447,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.72736765071124,"orderSubmissionData":{"bidPrice":29.830718837625174,"askPrice":29.830718837625174,"lastPrice":29.830718837625174},"isMarketable":false,"priceAdjustmentMode":1},"7359":{"type":4,"id":7359,"contingentId":0,"brokerId":["7359"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":60.032883822000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1260.690560262,"orderSubmissionData":{"bidPrice":60.239926218000001,"askPrice":60.239926218000001,"lastPrice":60.239926218000001},"isMarketable":false,"priceAdjustmentMode":1},"7360":{"type":4,"id":7360,"contingentId":0,"brokerId":["7360"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":68.863642326000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1170.6819195420001,"orderSubmissionData":{"bidPrice":69.184620816000006,"askPrice":69.184620816000006,"lastPrice":69.184620816000006},"isMarketable":false,"priceAdjustmentMode":1},"7361":{"type":4,"id":7361,"contingentId":0,"brokerId":["7361"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":52,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676,"orderSubmissionData":{"bidPrice":52.090000000000003,"askPrice":52.090000000000003,"lastPrice":52.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7362":{"type":4,"id":7362,"contingentId":0,"brokerId":["7362"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":81.644458252000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-898.08904077199998,"orderSubmissionData":{"bidPrice":81.601333142000001,"askPrice":81.601333142000001,"lastPrice":81.601333142000001},"isMarketable":false,"priceAdjustmentMode":1},"7363":{"type":4,"id":7363,"contingentId":0,"brokerId":["7363"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":7.9873381092383147,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.99971062982684,"orderSubmissionData":{"bidPrice":8.1092332289776952,"askPrice":8.1092332289776952,"lastPrice":8.1092332289776952},"isMarketable":false,"priceAdjustmentMode":1},"7364":{"type":4,"id":7364,"contingentId":0,"brokerId":["7364"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":16.134385003999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.04732518000003,"orderSubmissionData":{"bidPrice":16.134385003999999,"askPrice":16.134385003999999,"lastPrice":16.134385003999999},"isMarketable":false,"priceAdjustmentMode":1},"7365":{"type":4,"id":7365,"contingentId":0,"brokerId":["7365"],"symbol":{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"},"price":95.087339705999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.78605735400004,"orderSubmissionData":{"bidPrice":94.313467157999995,"askPrice":94.313467157999995,"lastPrice":94.313467157999995},"isMarketable":false,"priceAdjustmentMode":1},"7366":{"type":4,"id":7366,"contingentId":0,"brokerId":["7366"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":44.722446011999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1073.3387042879999,"orderSubmissionData":{"bidPrice":44.677504476000003,"askPrice":44.677504476000003,"lastPrice":44.677504476000003},"isMarketable":false,"priceAdjustmentMode":1},"7367":{"type":4,"id":7367,"contingentId":0,"brokerId":["7367"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":31.708366803000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919.54263728700005,"orderSubmissionData":{"bidPrice":31.563300834,"askPrice":31.563300834,"lastPrice":31.563300834},"isMarketable":false,"priceAdjustmentMode":1},"7368":{"type":4,"id":7368,"contingentId":0,"brokerId":["7368"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":52,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1040,"orderSubmissionData":{"bidPrice":49.049999999999997,"askPrice":49.049999999999997,"lastPrice":49.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7369":{"type":4,"id":7369,"contingentId":0,"brokerId":["7369"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.236059556393833,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.91450136854098,"orderSubmissionData":{"bidPrice":21.305666136099841,"askPrice":21.305666136099841,"lastPrice":21.305666136099841},"isMarketable":false,"priceAdjustmentMode":1},"7370":{"type":4,"id":7370,"contingentId":0,"brokerId":["7370"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":60.638709319749999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1152.13547707525,"orderSubmissionData":{"bidPrice":60.492379266999997,"askPrice":60.492379266999997,"lastPrice":60.492379266999997},"isMarketable":false,"priceAdjustmentMode":1},"7371":{"type":4,"id":7371,"contingentId":0,"brokerId":["7371"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":137.483225656,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.38257959199996,"orderSubmissionData":{"bidPrice":137.58389679999999,"askPrice":137.58389679999999,"lastPrice":137.58389679999999},"isMarketable":false,"priceAdjustmentMode":1},"7372":{"type":4,"id":7372,"contingentId":0,"brokerId":["7372"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":30.280000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":999.24000000000001,"orderSubmissionData":{"bidPrice":30.309999999999999,"askPrice":30.309999999999999,"lastPrice":30.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7373":{"type":4,"id":7373,"contingentId":0,"brokerId":["7373"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":89.419315307999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.77383777199998,"orderSubmissionData":{"bidPrice":89.630930832000004,"askPrice":89.630930832000004,"lastPrice":89.630930832000004},"isMarketable":false,"priceAdjustmentMode":1},"7374":{"type":4,"id":7374,"contingentId":0,"brokerId":["7374"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":87.506037018000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050.0724442159999,"orderSubmissionData":{"bidPrice":87.678043505000005,"askPrice":87.678043505000005,"lastPrice":87.678043505000005},"isMarketable":false,"priceAdjustmentMode":1},"7375":{"type":4,"id":7375,"contingentId":0,"brokerId":["7375"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":18.807757550000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.61721139999997,"orderSubmissionData":{"bidPrice":19.1626209,"askPrice":19.1626209,"lastPrice":19.1626209},"isMarketable":false,"priceAdjustmentMode":1},"7376":{"type":4,"id":7376,"contingentId":0,"brokerId":["7376"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":36.752818607999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1102.58455824,"orderSubmissionData":{"bidPrice":36.601755281999999,"askPrice":36.601755281999999,"lastPrice":36.601755281999999},"isMarketable":false,"priceAdjustmentMode":1},"7377":{"type":4,"id":7377,"contingentId":0,"brokerId":["7377"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":71.108335850000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.30003020000004,"orderSubmissionData":{"bidPrice":71.327186050999998,"askPrice":71.327186050999998,"lastPrice":71.327186050999998},"isMarketable":false,"priceAdjustmentMode":1},"7378":{"type":4,"id":7378,"contingentId":0,"brokerId":["7378"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":40.929102764,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1186.943980156,"orderSubmissionData":{"bidPrice":41.108138398000001,"askPrice":41.108138398000001,"lastPrice":41.108138398000001},"isMarketable":false,"priceAdjustmentMode":1},"7379":{"type":4,"id":7379,"contingentId":0,"brokerId":["7379"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":71.103262229999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1279.8587201400001,"orderSubmissionData":{"bidPrice":70.949929049999994,"askPrice":70.949929049999994,"lastPrice":70.949929049999994},"isMarketable":false,"priceAdjustmentMode":1},"7380":{"type":4,"id":7380,"contingentId":0,"brokerId":["7380"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":85.481048341000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1111.2536284329999,"orderSubmissionData":{"bidPrice":85.177897181000006,"askPrice":85.177897181000006,"lastPrice":85.177897181000006},"isMarketable":false,"priceAdjustmentMode":1},"7381":{"type":4,"id":7381,"contingentId":0,"brokerId":["7381"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":10.07955774,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-594.69390666000004,"orderSubmissionData":{"bidPrice":10.28412441,"askPrice":10.28412441,"lastPrice":10.28412441},"isMarketable":false,"priceAdjustmentMode":1},"7382":{"type":4,"id":7382,"contingentId":0,"brokerId":["7382"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":32.582339552000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.3818843199999,"orderSubmissionData":{"bidPrice":32.678956890999999,"askPrice":32.678956890999999,"lastPrice":32.678956890999999},"isMarketable":false,"priceAdjustmentMode":1},"7383":{"type":4,"id":7383,"contingentId":0,"brokerId":["7383"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":97.317700406,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":875.85930365399997,"orderSubmissionData":{"bidPrice":97.539363985999998,"askPrice":97.539363985999998,"lastPrice":97.539363985999998},"isMarketable":false,"priceAdjustmentMode":1},"7384":{"type":4,"id":7384,"contingentId":0,"brokerId":["7384"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":19.190094955162127,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.413703251323,"orderSubmissionData":{"bidPrice":19.422830395632673,"askPrice":19.422830395632673,"lastPrice":19.422830395632673},"isMarketable":false,"priceAdjustmentMode":1},"7385":{"type":4,"id":7385,"contingentId":0,"brokerId":["7385"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":15.115082112,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-589.48820236799997,"orderSubmissionData":{"bidPrice":15.1617336,"askPrice":15.1617336,"lastPrice":15.1617336},"isMarketable":false,"priceAdjustmentMode":1},"7386":{"type":4,"id":7386,"contingentId":0,"brokerId":["7386"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":19.638934062000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.33441748799999,"orderSubmissionData":{"bidPrice":19.960030199999999,"askPrice":19.960030199999999,"lastPrice":19.960030199999999},"isMarketable":false,"priceAdjustmentMode":1},"7387":{"type":4,"id":7387,"contingentId":0,"brokerId":["7387"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":104.4347094,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.9123846,"orderSubmissionData":{"bidPrice":104.571994464,"askPrice":104.571994464,"lastPrice":104.571994464},"isMarketable":false,"priceAdjustmentMode":1},"7388":{"type":4,"id":7388,"contingentId":0,"brokerId":["7388"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":178.841722946,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-894.20861473000002,"orderSubmissionData":{"bidPrice":178.657789614,"askPrice":178.657789614,"lastPrice":178.657789614},"isMarketable":false,"priceAdjustmentMode":1},"7389":{"type":4,"id":7389,"contingentId":0,"brokerId":["7389"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":13.43567622,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.26922076000005,"orderSubmissionData":{"bidPrice":13.427954567,"askPrice":13.427954567,"lastPrice":13.427954567},"isMarketable":false,"priceAdjustmentMode":1},"7390":{"type":4,"id":7390,"contingentId":0,"brokerId":["7390"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":105.27539836376468,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.47858527388212,"orderSubmissionData":{"bidPrice":104.80876463025169,"askPrice":104.80876463025169,"lastPrice":104.80876463025169},"isMarketable":false,"priceAdjustmentMode":1},"7391":{"type":4,"id":7391,"contingentId":0,"brokerId":["7391"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":268.50999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.52999999999997,"orderSubmissionData":{"bidPrice":282.05000000000001,"askPrice":282.05000000000001,"lastPrice":282.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7392":{"type":4,"id":7392,"contingentId":0,"brokerId":["7392"],"symbol":{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"},"price":9.2008241999999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.84862780000003,"orderSubmissionData":{"bidPrice":8.4711036600000007,"askPrice":8.4711036600000007,"lastPrice":8.4711036600000007},"isMarketable":false,"priceAdjustmentMode":1},"7393":{"type":4,"id":7393,"contingentId":0,"brokerId":["7393"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":44.025042708000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-924.52589686800002,"orderSubmissionData":{"bidPrice":44.051185844999999,"askPrice":44.051185844999999,"lastPrice":44.051185844999999},"isMarketable":false,"priceAdjustmentMode":1},"7394":{"type":4,"id":7394,"contingentId":0,"brokerId":["7394"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":30.04635435467106,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.15885886677654,"orderSubmissionData":{"bidPrice":29.937268430079563,"askPrice":29.937268430079563,"lastPrice":29.937268430079563},"isMarketable":false,"priceAdjustmentMode":1},"7395":{"type":4,"id":7395,"contingentId":0,"brokerId":["7395"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":159.72999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.1099999999999,"orderSubmissionData":{"bidPrice":159.16999999999999,"askPrice":159.16999999999999,"lastPrice":159.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7396":{"type":4,"id":7396,"contingentId":0,"brokerId":["7396"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":95.793834572999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.35067658399998,"orderSubmissionData":{"bidPrice":95.868941965000005,"askPrice":95.868941965000005,"lastPrice":95.868941965000005},"isMarketable":false,"priceAdjustmentMode":1},"7397":{"type":4,"id":7397,"contingentId":0,"brokerId":["7397"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":12.5275240651,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1064.8395455335001,"orderSubmissionData":{"bidPrice":12.5100877632,"askPrice":12.5100877632,"lastPrice":12.5100877632},"isMarketable":false,"priceAdjustmentMode":1},"7398":{"type":4,"id":7398,"contingentId":0,"brokerId":["7398"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":42.440445502000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1018.570692048,"orderSubmissionData":{"bidPrice":42.319830367000002,"askPrice":42.319830367000002,"lastPrice":42.319830367000002},"isMarketable":false,"priceAdjustmentMode":1},"7399":{"type":4,"id":7399,"contingentId":0,"brokerId":["7399"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":125.62839140600001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1256.2839140599999,"orderSubmissionData":{"bidPrice":125.447658504,"askPrice":125.447658504,"lastPrice":125.447658504},"isMarketable":false,"priceAdjustmentMode":1},"7400":{"type":4,"id":7400,"contingentId":0,"brokerId":["7400"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":136.86877892635826,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.21267355814962,"orderSubmissionData":{"bidPrice":136.46960208168286,"askPrice":136.46960208168286,"lastPrice":136.46960208168286},"isMarketable":false,"priceAdjustmentMode":1},"7401":{"type":4,"id":7401,"contingentId":0,"brokerId":["7401"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":298.36868474800002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.10605424400001,"orderSubmissionData":{"bidPrice":298.73987215300002,"askPrice":298.73987215300002,"lastPrice":298.73987215300002},"isMarketable":false,"priceAdjustmentMode":1},"7402":{"type":4,"id":7402,"contingentId":0,"brokerId":["7402"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":131.76106060500001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-922.32742423499997,"orderSubmissionData":{"bidPrice":131.82741987,"askPrice":131.82741987,"lastPrice":131.82741987},"isMarketable":false,"priceAdjustmentMode":1},"7403":{"type":4,"id":7403,"contingentId":0,"brokerId":["7403"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":41.080219952500002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903.76483895499996,"orderSubmissionData":{"bidPrice":41.067171709,"askPrice":41.067171709,"lastPrice":41.067171709},"isMarketable":false,"priceAdjustmentMode":1},"7404":{"type":4,"id":7404,"contingentId":0,"brokerId":["7404"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":94.918320966023657,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.34656772818926,"orderSubmissionData":{"bidPrice":94.902029704344045,"askPrice":94.902029704344045,"lastPrice":94.902029704344045},"isMarketable":false,"priceAdjustmentMode":1},"7405":{"type":4,"id":7405,"contingentId":0,"brokerId":["7405"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":27.097016249999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.716455,"orderSubmissionData":{"bidPrice":26.840307674999998,"askPrice":26.840307674999998,"lastPrice":26.840307674999998},"isMarketable":false,"priceAdjustmentMode":1},"7406":{"type":4,"id":7406,"contingentId":0,"brokerId":["7406"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":132.28999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1058.3199999999999,"orderSubmissionData":{"bidPrice":132.78,"askPrice":132.78,"lastPrice":132.78},"isMarketable":false,"priceAdjustmentMode":1},"7407":{"type":4,"id":7407,"contingentId":0,"brokerId":["7407"],"symbol":{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"},"price":21.614347534,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.88781615599999,"orderSubmissionData":{"bidPrice":21.700494794000001,"askPrice":21.700494794000001,"lastPrice":21.700494794000001},"isMarketable":false,"priceAdjustmentMode":1},"7408":{"type":4,"id":7408,"contingentId":0,"brokerId":["7408"],"symbol":{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"},"price":194.12213435999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.48853743999996,"orderSubmissionData":{"bidPrice":193.87047708,"askPrice":193.87047708,"lastPrice":193.87047708},"isMarketable":false,"priceAdjustmentMode":1},"7409":{"type":4,"id":7409,"contingentId":0,"brokerId":["7409"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":56.912522699999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.68784049999999,"orderSubmissionData":{"bidPrice":56.806951410000003,"askPrice":56.806951410000003,"lastPrice":56.806951410000003},"isMarketable":false,"priceAdjustmentMode":1},"7410":{"type":4,"id":7410,"contingentId":0,"brokerId":["7410"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":28.902331523099893,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":953.77694026229642,"orderSubmissionData":{"bidPrice":28.953406329325745,"askPrice":28.953406329325745,"lastPrice":28.953406329325745},"isMarketable":false,"priceAdjustmentMode":1},"7411":{"type":4,"id":7411,"contingentId":0,"brokerId":["7411"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":58.111643758,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1104.1212314019999,"orderSubmissionData":{"bidPrice":58.203713962000002,"askPrice":58.203713962000002,"lastPrice":58.203713962000002},"isMarketable":false,"priceAdjustmentMode":1},"7412":{"type":4,"id":7412,"contingentId":0,"brokerId":["7412"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":4.1924740257000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.48615580360001,"orderSubmissionData":{"bidPrice":4.1820634836000004,"askPrice":4.1820634836000004,"lastPrice":4.1820634836000004},"isMarketable":false,"priceAdjustmentMode":1},"7413":{"type":4,"id":7413,"contingentId":0,"brokerId":["7413"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":43.995109851000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.89730687099996,"orderSubmissionData":{"bidPrice":44.089479455999999,"askPrice":44.089479455999999,"lastPrice":44.089479455999999},"isMarketable":false,"priceAdjustmentMode":1},"7414":{"type":4,"id":7414,"contingentId":0,"brokerId":["7414"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.16160004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.14080151999997,"orderSubmissionData":{"bidPrice":16.340721047999999,"askPrice":16.340721047999999,"lastPrice":16.340721047999999},"isMarketable":false,"priceAdjustmentMode":1},"7415":{"type":4,"id":7415,"contingentId":0,"brokerId":["7415"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.638285944,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-370.40400482400003,"orderSubmissionData":{"bidPrice":17.745955836,"askPrice":17.745955836,"lastPrice":17.745955836},"isMarketable":false,"priceAdjustmentMode":1},"7416":{"type":4,"id":7416,"contingentId":0,"brokerId":["7416"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":75.602900456,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1134.04350684,"orderSubmissionData":{"bidPrice":75.357160312000005,"askPrice":75.357160312000005,"lastPrice":75.357160312000005},"isMarketable":false,"priceAdjustmentMode":1},"7417":{"type":4,"id":7417,"contingentId":0,"brokerId":["7417"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":44.720383634999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-983.84843996999996,"orderSubmissionData":{"bidPrice":44.720383634999997,"askPrice":44.720383634999997,"lastPrice":44.720383634999997},"isMarketable":false,"priceAdjustmentMode":1},"7418":{"type":4,"id":7418,"contingentId":0,"brokerId":["7418"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":81.693131727999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.93131728000003,"orderSubmissionData":{"bidPrice":81.451125808,"askPrice":81.451125808,"lastPrice":81.451125808},"isMarketable":false,"priceAdjustmentMode":1},"7419":{"type":4,"id":7419,"contingentId":0,"brokerId":["7419"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":35.128828098,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.83421815600002,"orderSubmissionData":{"bidPrice":35.156003570999999,"askPrice":35.156003570999999,"lastPrice":35.156003570999999},"isMarketable":false,"priceAdjustmentMode":1},"7420":{"type":4,"id":7420,"contingentId":0,"brokerId":["7420"],"symbol":{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"},"price":9.4018239599999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.71673343999998,"orderSubmissionData":{"bidPrice":9.5915098820000004,"askPrice":9.5915098820000004,"lastPrice":9.5915098820000004},"isMarketable":false,"priceAdjustmentMode":1},"7421":{"type":4,"id":7421,"contingentId":0,"brokerId":["7421"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":35.435358000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.31930799999998,"orderSubmissionData":{"bidPrice":36.833086010000002,"askPrice":36.833086010000002,"lastPrice":36.833086010000002},"isMarketable":false,"priceAdjustmentMode":1},"7422":{"type":4,"id":7422,"contingentId":0,"brokerId":["7422"],"symbol":{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"},"price":37.008915545991997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":925.22288864979987,"orderSubmissionData":{"bidPrice":37.245898996660038,"askPrice":37.245898996660038,"lastPrice":37.245898996660038},"isMarketable":false,"priceAdjustmentMode":1},"7423":{"type":4,"id":7423,"contingentId":0,"brokerId":["7423"],"symbol":{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"},"price":47.210321114000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.15481670999998,"orderSubmissionData":{"bidPrice":47.194696317999998,"askPrice":47.194696317999998,"lastPrice":47.194696317999998},"isMarketable":false,"priceAdjustmentMode":1},"7424":{"type":4,"id":7424,"contingentId":0,"brokerId":["7424"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":91.873974399999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.1178208,"orderSubmissionData":{"bidPrice":92.077157228000004,"askPrice":92.077157228000004,"lastPrice":92.077157228000004},"isMarketable":false,"priceAdjustmentMode":1},"7425":{"type":4,"id":7425,"contingentId":0,"brokerId":["7425"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":80.200985271999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1042.6128085360001,"orderSubmissionData":{"bidPrice":80.273426040000004,"askPrice":80.273426040000004,"lastPrice":80.273426040000004},"isMarketable":false,"priceAdjustmentMode":1},"7426":{"type":4,"id":7426,"contingentId":0,"brokerId":["7426"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":75.140000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051.96,"orderSubmissionData":{"bidPrice":74.659999999999997,"askPrice":74.659999999999997,"lastPrice":74.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7427":{"type":4,"id":7427,"contingentId":0,"brokerId":["7427"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":160.80669375699568,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":964.84016254197411,"orderSubmissionData":{"bidPrice":160.32855814580924,"askPrice":160.32855814580924,"lastPrice":160.32855814580924},"isMarketable":false,"priceAdjustmentMode":1},"7428":{"type":4,"id":7428,"contingentId":0,"brokerId":["7428"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":50.950324520000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.25486780000006,"orderSubmissionData":{"bidPrice":50.788062340000003,"askPrice":50.788062340000003,"lastPrice":50.788062340000003},"isMarketable":false,"priceAdjustmentMode":1},"7429":{"type":4,"id":7429,"contingentId":0,"brokerId":["7429"],"symbol":{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"},"price":45.977181631999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.63490611199995,"orderSubmissionData":{"bidPrice":45.864322236,"askPrice":45.864322236,"lastPrice":45.864322236},"isMarketable":false,"priceAdjustmentMode":1},"7430":{"type":4,"id":7430,"contingentId":0,"brokerId":["7430"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":87.637679125999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.37679126,"orderSubmissionData":{"bidPrice":87.229733613999997,"askPrice":87.229733613999997,"lastPrice":87.229733613999997},"isMarketable":false,"priceAdjustmentMode":1},"7431":{"type":4,"id":7431,"contingentId":0,"brokerId":["7431"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":125.84567835,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.07407009999997,"orderSubmissionData":{"bidPrice":126.143244486,"askPrice":126.143244486,"lastPrice":126.143244486},"isMarketable":false,"priceAdjustmentMode":1},"7432":{"type":4,"id":7432,"contingentId":0,"brokerId":["7432"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":41.064328871999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1067.6725506719999,"orderSubmissionData":{"bidPrice":40.948954704000002,"askPrice":40.948954704000002,"lastPrice":40.948954704000002},"isMarketable":false,"priceAdjustmentMode":1},"7433":{"type":4,"id":7433,"contingentId":0,"brokerId":["7433"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":20.695485955999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.86457868000002,"orderSubmissionData":{"bidPrice":20.943598269999999,"askPrice":20.943598269999999,"lastPrice":20.943598269999999},"isMarketable":false,"priceAdjustmentMode":1},"7434":{"type":4,"id":7434,"contingentId":0,"brokerId":["7434"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":11.276720505,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.79796342999998,"orderSubmissionData":{"bidPrice":11.271492540000001,"askPrice":11.271492540000001,"lastPrice":11.271492540000001},"isMarketable":false,"priceAdjustmentMode":1},"7435":{"type":4,"id":7435,"contingentId":0,"brokerId":["7435"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":56.739829151999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.83726643199998,"orderSubmissionData":{"bidPrice":56.814410496000001,"askPrice":56.814410496000001,"lastPrice":56.814410496000001},"isMarketable":false,"priceAdjustmentMode":1},"7436":{"type":4,"id":7436,"contingentId":0,"brokerId":["7436"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":18.157110972000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.97021693600004,"orderSubmissionData":{"bidPrice":18.583376814000001,"askPrice":18.583376814000001,"lastPrice":18.583376814000001},"isMarketable":false,"priceAdjustmentMode":1},"7437":{"type":4,"id":7437,"contingentId":0,"brokerId":["7437"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":64.656184292999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1228.467501567,"orderSubmissionData":{"bidPrice":64.30835295,"askPrice":64.30835295,"lastPrice":64.30835295},"isMarketable":false,"priceAdjustmentMode":1},"7438":{"type":4,"id":7438,"contingentId":0,"brokerId":["7438"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":48.92121504,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.73944064,"orderSubmissionData":{"bidPrice":49.161548519999997,"askPrice":49.161548519999997,"lastPrice":49.161548519999997},"isMarketable":false,"priceAdjustmentMode":1},"7439":{"type":4,"id":7439,"contingentId":0,"brokerId":["7439"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":48.528595205999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.87173767800004,"orderSubmissionData":{"bidPrice":48.686604469999999,"askPrice":48.686604469999999,"lastPrice":48.686604469999999},"isMarketable":false,"priceAdjustmentMode":1},"7440":{"type":4,"id":7440,"contingentId":0,"brokerId":["7440"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":35.226750520000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1092.0292661200001,"orderSubmissionData":{"bidPrice":35.135212840000001,"askPrice":35.135212840000001,"lastPrice":35.135212840000001},"isMarketable":false,"priceAdjustmentMode":1},"7441":{"type":4,"id":7441,"contingentId":0,"brokerId":["7441"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":219.70269940599999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.81079762399997,"orderSubmissionData":{"bidPrice":219.54399927399999,"askPrice":219.54399927399999,"lastPrice":219.54399927399999},"isMarketable":false,"priceAdjustmentMode":1},"7442":{"type":4,"id":7442,"contingentId":0,"brokerId":["7442"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":67.950000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.69999999999999,"orderSubmissionData":{"bidPrice":68.049999999999997,"askPrice":68.049999999999997,"lastPrice":68.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7443":{"type":4,"id":7443,"contingentId":0,"brokerId":["7443"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":64.431720440999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.31720441000004,"orderSubmissionData":{"bidPrice":64.461966524999994,"askPrice":64.461966524999994,"lastPrice":64.461966524999994},"isMarketable":false,"priceAdjustmentMode":1},"7444":{"type":4,"id":7444,"contingentId":0,"brokerId":["7444"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":130.136883294,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1041.095066352,"orderSubmissionData":{"bidPrice":130.10867035499999,"askPrice":130.10867035499999,"lastPrice":130.10867035499999},"isMarketable":false,"priceAdjustmentMode":1},"7445":{"type":4,"id":7445,"contingentId":0,"brokerId":["7445"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":207.81802738799999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1246.9081643280001,"orderSubmissionData":{"bidPrice":207.326940788,"askPrice":207.326940788,"lastPrice":207.326940788},"isMarketable":false,"priceAdjustmentMode":1},"7446":{"type":4,"id":7446,"contingentId":0,"brokerId":["7446"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":51.641207778000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1084.4653633380001,"orderSubmissionData":{"bidPrice":51.610528314,"askPrice":51.610528314,"lastPrice":51.610528314},"isMarketable":false,"priceAdjustmentMode":1},"7447":{"type":4,"id":7447,"contingentId":0,"brokerId":["7447"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":33.267187571947574,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1131.0843774462176,"orderSubmissionData":{"bidPrice":33.285280676138264,"askPrice":33.285280676138264,"lastPrice":33.285280676138264},"isMarketable":false,"priceAdjustmentMode":1},"7448":{"type":4,"id":7448,"contingentId":0,"brokerId":["7448"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":28.972372390499999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1043.0054060580001,"orderSubmissionData":{"bidPrice":29.020246222000001,"askPrice":29.020246222000001,"lastPrice":29.020246222000001},"isMarketable":false,"priceAdjustmentMode":1},"7449":{"type":4,"id":7449,"contingentId":0,"brokerId":["7449"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":14.193036535999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.82591339999999,"orderSubmissionData":{"bidPrice":14.433270736000001,"askPrice":14.433270736000001,"lastPrice":14.433270736000001},"isMarketable":false,"priceAdjustmentMode":1},"7450":{"type":4,"id":7450,"contingentId":0,"brokerId":["7450"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":47.169247495999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1132.0619399039999,"orderSubmissionData":{"bidPrice":47.592397482000003,"askPrice":47.592397482000003,"lastPrice":47.592397482000003},"isMarketable":false,"priceAdjustmentMode":1},"7451":{"type":4,"id":7451,"contingentId":0,"brokerId":["7451"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":23.3313088162,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.61402922119998,"orderSubmissionData":{"bidPrice":23.338225895600001,"askPrice":23.338225895600001,"lastPrice":23.338225895600001},"isMarketable":false,"priceAdjustmentMode":1},"7452":{"type":4,"id":7452,"contingentId":0,"brokerId":["7452"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.299435855999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1128.8701003680001,"orderSubmissionData":{"bidPrice":21.33932244,"askPrice":21.33932244,"lastPrice":21.33932244},"isMarketable":false,"priceAdjustmentMode":1},"7453":{"type":4,"id":7453,"contingentId":0,"brokerId":["7453"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":101.551907421,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1320.174796473,"orderSubmissionData":{"bidPrice":98.344269068000003,"askPrice":98.344269068000003,"lastPrice":98.344269068000003},"isMarketable":false,"priceAdjustmentMode":1},"7454":{"type":4,"id":7454,"contingentId":0,"brokerId":["7454"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":13.895070545999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2139.8408640839998,"orderSubmissionData":{"bidPrice":14.236537308000001,"askPrice":14.236537308000001,"lastPrice":14.236537308000001},"isMarketable":false,"priceAdjustmentMode":1},"7455":{"type":4,"id":7455,"contingentId":0,"brokerId":["7455"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":133.34999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2133.5999999999999,"orderSubmissionData":{"bidPrice":132.75999999999999,"askPrice":132.75999999999999,"lastPrice":132.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7456":{"type":4,"id":7456,"contingentId":0,"brokerId":["7456"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":45.472523981999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2046.26357919,"orderSubmissionData":{"bidPrice":45.033568619999997,"askPrice":45.033568619999997,"lastPrice":45.033568619999997},"isMarketable":false,"priceAdjustmentMode":1},"7457":{"type":4,"id":7457,"contingentId":0,"brokerId":["7457"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":68.790151249000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1994.9143862210001,"orderSubmissionData":{"bidPrice":68.479157220999994,"askPrice":68.479157220999994,"lastPrice":68.479157220999994},"isMarketable":false,"priceAdjustmentMode":1},"7458":{"type":4,"id":7458,"contingentId":0,"brokerId":["7458"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":226.49080076999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2038.41720693,"orderSubmissionData":{"bidPrice":217.94901453,"askPrice":217.94901453,"lastPrice":217.94901453},"isMarketable":false,"priceAdjustmentMode":1},"7459":{"type":4,"id":7459,"contingentId":0,"brokerId":["7459"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":84.519999999999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1943.96,"orderSubmissionData":{"bidPrice":84.920000000000002,"askPrice":84.920000000000002,"lastPrice":84.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7460":{"type":4,"id":7460,"contingentId":0,"brokerId":["7460"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":121.3562371,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1941.6997936,"orderSubmissionData":{"bidPrice":120.60654606,"askPrice":120.60654606,"lastPrice":120.60654606},"isMarketable":false,"priceAdjustmentMode":1},"7461":{"type":4,"id":7461,"contingentId":0,"brokerId":["7461"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":58.453827263999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1812.0686451839999,"orderSubmissionData":{"bidPrice":62.085975648000002,"askPrice":62.085975648000002,"lastPrice":62.085975648000002},"isMarketable":false,"priceAdjustmentMode":1},"7462":{"type":4,"id":7462,"contingentId":0,"brokerId":["7462"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":50.612390900999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1923.2708542380001,"orderSubmissionData":{"bidPrice":50.603402729999999,"askPrice":50.603402729999999,"lastPrice":50.603402729999999},"isMarketable":false,"priceAdjustmentMode":1},"7463":{"type":4,"id":7463,"contingentId":0,"brokerId":["7463"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":171.67631774200001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1888.439495162,"orderSubmissionData":{"bidPrice":173.078828112,"askPrice":173.078828112,"lastPrice":173.078828112},"isMarketable":false,"priceAdjustmentMode":1},"7464":{"type":4,"id":7464,"contingentId":0,"brokerId":["7464"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":94.672331951999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1893.44663904,"orderSubmissionData":{"bidPrice":94.780315740000006,"askPrice":94.780315740000006,"lastPrice":94.780315740000006},"isMarketable":false,"priceAdjustmentMode":1},"7465":{"type":4,"id":7465,"contingentId":0,"brokerId":["7465"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":53.933542080000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1887.6739728,"orderSubmissionData":{"bidPrice":54.035029928,"askPrice":54.035029928,"lastPrice":54.035029928},"isMarketable":false,"priceAdjustmentMode":1},"7466":{"type":4,"id":7466,"contingentId":0,"brokerId":["7466"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":34.020000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1837.0799999999999,"orderSubmissionData":{"bidPrice":33.859999999999999,"askPrice":33.859999999999999,"lastPrice":33.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7467":{"type":4,"id":7467,"contingentId":0,"brokerId":["7467"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":17.631292598000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1816.023137594,"orderSubmissionData":{"bidPrice":17.669839368000002,"askPrice":17.669839368000002,"lastPrice":17.669839368000002},"isMarketable":false,"priceAdjustmentMode":1},"7468":{"type":4,"id":7468,"contingentId":0,"brokerId":["7468"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":53.5,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1819,"orderSubmissionData":{"bidPrice":53.009999999999998,"askPrice":53.009999999999998,"lastPrice":53.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7469":{"type":4,"id":7469,"contingentId":0,"brokerId":["7469"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":99.799589892,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1796.3926180559999,"orderSubmissionData":{"bidPrice":99.735510169999998,"askPrice":99.735510169999998,"lastPrice":99.735510169999998},"isMarketable":false,"priceAdjustmentMode":1},"7470":{"type":4,"id":7470,"contingentId":0,"brokerId":["7470"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.738395087000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1754.5653101329999,"orderSubmissionData":{"bidPrice":30.226723868000001,"askPrice":30.226723868000001,"lastPrice":30.226723868000001},"isMarketable":false,"priceAdjustmentMode":1},"7471":{"type":4,"id":7471,"contingentId":0,"brokerId":["7471"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":101.66148911099999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1728.2453148869999,"orderSubmissionData":{"bidPrice":101.66148911099999,"askPrice":101.66148911099999,"lastPrice":101.66148911099999},"isMarketable":false,"priceAdjustmentMode":1},"7472":{"type":4,"id":7472,"contingentId":0,"brokerId":["7472"],"symbol":{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"},"price":1124.1700000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1124.1700000000001,"orderSubmissionData":{"bidPrice":1123.04,"askPrice":1123.04,"lastPrice":1123.04},"isMarketable":false,"priceAdjustmentMode":1},"7473":{"type":4,"id":7473,"contingentId":0,"brokerId":["7473"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":116.48,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":931.84000000000003,"orderSubmissionData":{"bidPrice":115.11,"askPrice":115.11,"lastPrice":115.11},"isMarketable":false,"priceAdjustmentMode":1},"7474":{"type":4,"id":7474,"contingentId":0,"brokerId":["7474"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":80.971169500000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.71169499999996,"orderSubmissionData":{"bidPrice":80.706947788999997,"askPrice":80.706947788999997,"lastPrice":80.706947788999997},"isMarketable":false,"priceAdjustmentMode":1},"7475":{"type":4,"id":7475,"contingentId":0,"brokerId":["7475"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":15.894600000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.94079999999997,"orderSubmissionData":{"bidPrice":15.9176,"askPrice":15.9176,"lastPrice":15.9176},"isMarketable":false,"priceAdjustmentMode":1},"7476":{"type":4,"id":7476,"contingentId":0,"brokerId":["7476"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":66.552905550000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.08196105000002,"orderSubmissionData":{"bidPrice":66.608816700000006,"askPrice":66.608816700000006,"lastPrice":66.608816700000006},"isMarketable":false,"priceAdjustmentMode":1},"7477":{"type":4,"id":7477,"contingentId":0,"brokerId":["7477"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":73.909999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.19000000000005,"orderSubmissionData":{"bidPrice":73.909999999999997,"askPrice":73.909999999999997,"lastPrice":73.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7478":{"type":4,"id":7478,"contingentId":0,"brokerId":["7478"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":60.270781220000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.16624976000003,"orderSubmissionData":{"bidPrice":60.122115624999999,"askPrice":60.122115624999999,"lastPrice":60.122115624999999},"isMarketable":false,"priceAdjustmentMode":1},"7479":{"type":4,"id":7479,"contingentId":0,"brokerId":["7479"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":154.90195445099999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":464.70586335299998,"orderSubmissionData":{"bidPrice":158.305253432,"askPrice":158.305253432,"lastPrice":158.305253432},"isMarketable":false,"priceAdjustmentMode":1},"7480":{"type":4,"id":7480,"contingentId":0,"brokerId":["7480"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":151.16727558900001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.50182676700001,"orderSubmissionData":{"bidPrice":151.13995455599999,"askPrice":151.13995455599999,"lastPrice":151.13995455599999},"isMarketable":false,"priceAdjustmentMode":1},"7481":{"type":4,"id":7481,"contingentId":0,"brokerId":["7481"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":72.170000000000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.01999999999998,"orderSubmissionData":{"bidPrice":72.060000000000002,"askPrice":72.060000000000002,"lastPrice":72.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7482":{"type":4,"id":7482,"contingentId":0,"brokerId":["7482"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":391,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391,"orderSubmissionData":{"bidPrice":392.31999999999999,"askPrice":392.31999999999999,"lastPrice":392.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7483":{"type":4,"id":7483,"contingentId":0,"brokerId":["7483"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":195.03498672699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.06997345399998,"orderSubmissionData":{"bidPrice":194.11889507800001,"askPrice":194.11889507800001,"lastPrice":194.11889507800001},"isMarketable":false,"priceAdjustmentMode":1},"7484":{"type":4,"id":7484,"contingentId":0,"brokerId":["7484"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":19.330414928,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-386.60829855999998,"orderSubmissionData":{"bidPrice":19.289640941999998,"askPrice":19.289640941999998,"lastPrice":19.289640941999998},"isMarketable":false,"priceAdjustmentMode":1},"7485":{"type":4,"id":7485,"contingentId":0,"brokerId":["7485"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":26.050005209999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.70007293999998,"orderSubmissionData":{"bidPrice":26.046671876000001,"askPrice":26.046671876000001,"lastPrice":26.046671876000001},"isMarketable":false,"priceAdjustmentMode":1},"7486":{"type":4,"id":7486,"contingentId":0,"brokerId":["7486"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":177.44004361099999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.88008722199999,"orderSubmissionData":{"bidPrice":180.63332052000001,"askPrice":180.63332052000001,"lastPrice":180.63332052000001},"isMarketable":false,"priceAdjustmentMode":1},"7487":{"type":4,"id":7487,"contingentId":0,"brokerId":["7487"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":360.114228432,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.114228432,"orderSubmissionData":{"bidPrice":360.29978163200002,"askPrice":360.29978163200002,"lastPrice":360.29978163200002},"isMarketable":false,"priceAdjustmentMode":1},"7488":{"type":4,"id":7488,"contingentId":0,"brokerId":["7488"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":178.796302285,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.59260456999999,"orderSubmissionData":{"bidPrice":178.58869587500001,"askPrice":178.58869587500001,"lastPrice":178.58869587500001},"isMarketable":false,"priceAdjustmentMode":1},"7489":{"type":4,"id":7489,"contingentId":0,"brokerId":["7489"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":346.97856583999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.97856583999999,"orderSubmissionData":{"bidPrice":347.56157852500002,"askPrice":347.56157852500002,"lastPrice":347.56157852500002},"isMarketable":false,"priceAdjustmentMode":1},"7490":{"type":4,"id":7490,"contingentId":0,"brokerId":["7490"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":172.168819453,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.337638906,"orderSubmissionData":{"bidPrice":173.40614712600001,"askPrice":173.40614712600001,"lastPrice":173.40614712600001},"isMarketable":false,"priceAdjustmentMode":1},"7491":{"type":4,"id":7491,"contingentId":0,"brokerId":["7491"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":109.231857995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.69557398500001,"orderSubmissionData":{"bidPrice":109.18240944,"askPrice":109.18240944,"lastPrice":109.18240944},"isMarketable":false,"priceAdjustmentMode":1},"7492":{"type":4,"id":7492,"contingentId":0,"brokerId":["7492"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":63.410883601840567,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.05441800920283,"orderSubmissionData":{"bidPrice":63.30409274770539,"askPrice":63.30409274770539,"lastPrice":63.30409274770539},"isMarketable":false,"priceAdjustmentMode":1},"7493":{"type":4,"id":7493,"contingentId":0,"brokerId":["7493"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":103.848817474,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.54645242200002,"orderSubmissionData":{"bidPrice":103.8576942,"askPrice":103.8576942,"lastPrice":103.8576942},"isMarketable":false,"priceAdjustmentMode":1},"7494":{"type":4,"id":7494,"contingentId":0,"brokerId":["7494"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":76.677146424,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.708585696,"orderSubmissionData":{"bidPrice":76.606784279999999,"askPrice":76.606784279999999,"lastPrice":76.606784279999999},"isMarketable":false,"priceAdjustmentMode":1},"7495":{"type":4,"id":7495,"contingentId":0,"brokerId":["7495"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":299.14999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.14999999999998,"orderSubmissionData":{"bidPrice":298.86000000000001,"askPrice":298.86000000000001,"lastPrice":298.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7496":{"type":4,"id":7496,"contingentId":0,"brokerId":["7496"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":149.61000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.22000000000003,"orderSubmissionData":{"bidPrice":148.84999999999999,"askPrice":148.84999999999999,"lastPrice":148.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7497":{"type":4,"id":7497,"contingentId":0,"brokerId":["7497"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":99.529361953000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.58808585899999,"orderSubmissionData":{"bidPrice":98.913658710999997,"askPrice":98.913658710999997,"lastPrice":98.913658710999997},"isMarketable":false,"priceAdjustmentMode":1},"7498":{"type":4,"id":7498,"contingentId":0,"brokerId":["7498"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":144.64506805100001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.29013610200002,"orderSubmissionData":{"bidPrice":144.388115828,"askPrice":144.388115828,"lastPrice":144.388115828},"isMarketable":false,"priceAdjustmentMode":1},"7499":{"type":4,"id":7499,"contingentId":0,"brokerId":["7499"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":284.00999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.00999999999999,"orderSubmissionData":{"bidPrice":284.17000000000002,"askPrice":284.17000000000002,"lastPrice":284.17000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7500":{"type":4,"id":7500,"contingentId":0,"brokerId":["7500"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":140.056431175,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.11286235,"orderSubmissionData":{"bidPrice":141.132810404,"askPrice":141.132810404,"lastPrice":141.132810404},"isMarketable":false,"priceAdjustmentMode":1},"7501":{"type":4,"id":7501,"contingentId":0,"brokerId":["7501"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":138.17841459300001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.35682918600003,"orderSubmissionData":{"bidPrice":137.85072636699999,"askPrice":137.85072636699999,"lastPrice":137.85072636699999},"isMarketable":false,"priceAdjustmentMode":1},"7502":{"type":4,"id":7502,"contingentId":0,"brokerId":["7502"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":68.003273102999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.01309241199999,"orderSubmissionData":{"bidPrice":68.181840894000004,"askPrice":68.181840894000004,"lastPrice":68.181840894000004},"isMarketable":false,"priceAdjustmentMode":1},"7503":{"type":4,"id":7503,"contingentId":0,"brokerId":["7503"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":44.7440912,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.46454720000003,"orderSubmissionData":{"bidPrice":44.478004800000001,"askPrice":44.478004800000001,"lastPrice":44.478004800000001},"isMarketable":false,"priceAdjustmentMode":1},"7504":{"type":4,"id":7504,"contingentId":0,"brokerId":["7504"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":264.93685205700001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.93685205700001,"orderSubmissionData":{"bidPrice":263.700651247,"askPrice":263.700651247,"lastPrice":263.700651247},"isMarketable":false,"priceAdjustmentMode":1},"7505":{"type":4,"id":7505,"contingentId":0,"brokerId":["7505"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":65.827942355999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":263.31176942399998,"orderSubmissionData":{"bidPrice":65.901520532999996,"askPrice":65.901520532999996,"lastPrice":65.901520532999996},"isMarketable":false,"priceAdjustmentMode":1},"7506":{"type":4,"id":7506,"contingentId":0,"brokerId":["7506"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":263.64611994000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.64611994000001,"orderSubmissionData":{"bidPrice":261.81744973999997,"askPrice":261.81744973999997,"lastPrice":261.81744973999997},"isMarketable":false,"priceAdjustmentMode":1},"7507":{"type":4,"id":7507,"contingentId":0,"brokerId":["7507"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":123.06523839,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.13047678000001,"orderSubmissionData":{"bidPrice":130.19133221999999,"askPrice":130.19133221999999,"lastPrice":130.19133221999999},"isMarketable":false,"priceAdjustmentMode":1},"7508":{"type":4,"id":7508,"contingentId":0,"brokerId":["7508"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":249.902298,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.902298,"orderSubmissionData":{"bidPrice":249.79354631999999,"askPrice":249.79354631999999,"lastPrice":249.79354631999999},"isMarketable":false,"priceAdjustmentMode":1},"7509":{"type":4,"id":7509,"contingentId":0,"brokerId":["7509"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":49.777603362509247,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.88801681254625,"orderSubmissionData":{"bidPrice":49.537355044813829,"askPrice":49.537355044813829,"lastPrice":49.537355044813829},"isMarketable":false,"priceAdjustmentMode":1},"7510":{"type":4,"id":7510,"contingentId":0,"brokerId":["7510"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":61.476435019999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.90574007999999,"orderSubmissionData":{"bidPrice":61.606664459999998,"askPrice":61.606664459999998,"lastPrice":61.606664459999998},"isMarketable":false,"priceAdjustmentMode":1},"7511":{"type":4,"id":7511,"contingentId":0,"brokerId":["7511"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":236.066442868,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.066442868,"orderSubmissionData":{"bidPrice":235.72391769999999,"askPrice":235.72391769999999,"lastPrice":235.72391769999999},"isMarketable":false,"priceAdjustmentMode":1},"7512":{"type":4,"id":7512,"contingentId":0,"brokerId":["7512"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":13.894784639999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.31655423999999,"orderSubmissionData":{"bidPrice":13.902021507000001,"askPrice":13.902021507000001,"lastPrice":13.902021507000001},"isMarketable":false,"priceAdjustmentMode":1},"7513":{"type":4,"id":7513,"contingentId":0,"brokerId":["7513"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":31.219200591888871,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.5344041432221,"orderSubmissionData":{"bidPrice":31.204743911827798,"askPrice":31.204743911827798,"lastPrice":31.204743911827798},"isMarketable":false,"priceAdjustmentMode":1},"7514":{"type":4,"id":7514,"contingentId":0,"brokerId":["7514"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":199.69831372799999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.69831372799999,"orderSubmissionData":{"bidPrice":201.05846476799999,"askPrice":201.05846476799999,"lastPrice":201.05846476799999},"isMarketable":false,"priceAdjustmentMode":1},"7515":{"type":4,"id":7515,"contingentId":0,"brokerId":["7515"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":67.025424528000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.07627358400001,"orderSubmissionData":{"bidPrice":66.968978669999998,"askPrice":66.968978669999998,"lastPrice":66.968978669999998},"isMarketable":false,"priceAdjustmentMode":1},"7516":{"type":4,"id":7516,"contingentId":0,"brokerId":["7516"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":99.610099199999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.22019839999999,"orderSubmissionData":{"bidPrice":99.577332720000001,"askPrice":99.577332720000001,"lastPrice":99.577332720000001},"isMarketable":false,"priceAdjustmentMode":1},"7517":{"type":4,"id":7517,"contingentId":0,"brokerId":["7517"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":61.555603120000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.66680936,"orderSubmissionData":{"bidPrice":61.494277488000002,"askPrice":61.494277488000002,"lastPrice":61.494277488000002},"isMarketable":false,"priceAdjustmentMode":1},"7518":{"type":4,"id":7518,"contingentId":0,"brokerId":["7518"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":179.727622774,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.727622774,"orderSubmissionData":{"bidPrice":179.77946229599999,"askPrice":179.77946229599999,"lastPrice":179.77946229599999},"isMarketable":false,"priceAdjustmentMode":1},"7519":{"type":4,"id":7519,"contingentId":0,"brokerId":["7519"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":87.75,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.5,"orderSubmissionData":{"bidPrice":87.760000000000005,"askPrice":87.760000000000005,"lastPrice":87.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7520":{"type":4,"id":7520,"contingentId":0,"brokerId":["7520"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":159.587952828,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.587952828,"orderSubmissionData":{"bidPrice":163.543578438,"askPrice":163.543578438,"lastPrice":163.543578438},"isMarketable":false,"priceAdjustmentMode":1},"7521":{"type":4,"id":7521,"contingentId":0,"brokerId":["7521"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":53.68499881581932,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.05499644745797,"orderSubmissionData":{"bidPrice":53.823603135788112,"askPrice":53.823603135788112,"lastPrice":53.823603135788112},"isMarketable":false,"priceAdjustmentMode":1},"7522":{"type":4,"id":7522,"contingentId":0,"brokerId":["7522"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":156.12,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.12,"orderSubmissionData":{"bidPrice":156.16999999999999,"askPrice":156.16999999999999,"lastPrice":156.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7523":{"type":4,"id":7523,"contingentId":0,"brokerId":["7523"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":76.226532480000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.45306496000001,"orderSubmissionData":{"bidPrice":76.888127999999995,"askPrice":76.888127999999995,"lastPrice":76.888127999999995},"isMarketable":false,"priceAdjustmentMode":1},"7524":{"type":4,"id":7524,"contingentId":0,"brokerId":["7524"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":51.32,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.96000000000001,"orderSubmissionData":{"bidPrice":51.25,"askPrice":51.25,"lastPrice":51.25},"isMarketable":false,"priceAdjustmentMode":1},"7525":{"type":4,"id":7525,"contingentId":0,"brokerId":["7525"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":150.23837803399999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":150.23837803399999,"orderSubmissionData":{"bidPrice":150.02102188999999,"askPrice":150.02102188999999,"lastPrice":150.02102188999999},"isMarketable":false,"priceAdjustmentMode":1},"7526":{"type":4,"id":7526,"contingentId":0,"brokerId":["7526"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":36.24224744,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.96898976,"orderSubmissionData":{"bidPrice":36.47429408,"askPrice":36.47429408,"lastPrice":36.47429408},"isMarketable":false,"priceAdjustmentMode":1},"7527":{"type":4,"id":7527,"contingentId":0,"brokerId":["7527"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":72.971987705999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.94397541199999,"orderSubmissionData":{"bidPrice":72.670658094000004,"askPrice":72.670658094000004,"lastPrice":72.670658094000004},"isMarketable":false,"priceAdjustmentMode":1},"7528":{"type":4,"id":7528,"contingentId":0,"brokerId":["7528"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":48.000304049999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":144.00091215,"orderSubmissionData":{"bidPrice":48.132901574999998,"askPrice":48.132901574999998,"lastPrice":48.132901574999998},"isMarketable":false,"priceAdjustmentMode":1},"7529":{"type":4,"id":7529,"contingentId":0,"brokerId":["7529"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":70.686673040000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.37334608,"orderSubmissionData":{"bidPrice":70.768581119999993,"askPrice":70.768581119999993,"lastPrice":70.768581119999993},"isMarketable":false,"priceAdjustmentMode":1},"7530":{"type":4,"id":7530,"contingentId":0,"brokerId":["7530"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.09685831447516,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.77486651580128,"orderSubmissionData":{"bidPrice":16.888601919693269,"askPrice":16.888601919693269,"lastPrice":16.888601919693269},"isMarketable":false,"priceAdjustmentMode":1},"7531":{"type":4,"id":7531,"contingentId":0,"brokerId":["7531"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":137.87417256000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.87417256000001,"orderSubmissionData":{"bidPrice":132.30397981499999,"askPrice":132.30397981499999,"lastPrice":132.30397981499999},"isMarketable":false,"priceAdjustmentMode":1},"7532":{"type":4,"id":7532,"contingentId":0,"brokerId":["7532"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":129.28680390400001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.28680390400001,"orderSubmissionData":{"bidPrice":129.749503944,"askPrice":129.749503944,"lastPrice":129.749503944},"isMarketable":false,"priceAdjustmentMode":1},"7533":{"type":4,"id":7533,"contingentId":0,"brokerId":["7533"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":119.22881485800001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.22881485800001,"orderSubmissionData":{"bidPrice":119.203978971,"askPrice":119.203978971,"lastPrice":119.203978971},"isMarketable":false,"priceAdjustmentMode":1},"7534":{"type":4,"id":7534,"contingentId":0,"brokerId":["7534"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":59.464474627999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.928949256,"orderSubmissionData":{"bidPrice":59.552270987999997,"askPrice":59.552270987999997,"lastPrice":59.552270987999997},"isMarketable":false,"priceAdjustmentMode":1},"7535":{"type":4,"id":7535,"contingentId":0,"brokerId":["7535"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":29.223825603000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.89530241200001,"orderSubmissionData":{"bidPrice":29.260970599,"askPrice":29.260970599,"lastPrice":29.260970599},"isMarketable":false,"priceAdjustmentMode":1},"7536":{"type":4,"id":7536,"contingentId":0,"brokerId":["7536"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":58.342969990999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.68593998199999,"orderSubmissionData":{"bidPrice":58.086036344,"askPrice":58.086036344,"lastPrice":58.086036344},"isMarketable":false,"priceAdjustmentMode":1},"7537":{"type":4,"id":7537,"contingentId":0,"brokerId":["7537"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":38.271777508,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.815332524,"orderSubmissionData":{"bidPrice":37.418407772000002,"askPrice":37.418407772000002,"lastPrice":37.418407772000002},"isMarketable":false,"priceAdjustmentMode":1},"7538":{"type":4,"id":7538,"contingentId":0,"brokerId":["7538"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":36.153944738363812,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.46183421509144,"orderSubmissionData":{"bidPrice":36.205563734278094,"askPrice":36.205563734278094,"lastPrice":36.205563734278094},"isMarketable":false,"priceAdjustmentMode":1},"7539":{"type":4,"id":7539,"contingentId":0,"brokerId":["7539"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":17.758096355999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.548578136,"orderSubmissionData":{"bidPrice":17.805403972000001,"askPrice":17.805403972000001,"lastPrice":17.805403972000001},"isMarketable":false,"priceAdjustmentMode":1},"7540":{"type":4,"id":7540,"contingentId":0,"brokerId":["7540"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":101.45,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.45,"orderSubmissionData":{"bidPrice":101.75,"askPrice":101.75,"lastPrice":101.75},"isMarketable":false,"priceAdjustmentMode":1},"7541":{"type":4,"id":7541,"contingentId":0,"brokerId":["7541"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":93.473248119999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.473248119999994,"orderSubmissionData":{"bidPrice":93.861543334999993,"askPrice":93.861543334999993,"lastPrice":93.861543334999993},"isMarketable":false,"priceAdjustmentMode":1},"7542":{"type":4,"id":7542,"contingentId":0,"brokerId":["7542"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":93.340508240000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.340508240000005,"orderSubmissionData":{"bidPrice":93.120026706000004,"askPrice":93.120026706000004,"lastPrice":93.120026706000004},"isMarketable":false,"priceAdjustmentMode":1},"7543":{"type":4,"id":7543,"contingentId":0,"brokerId":["7543"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":91.662156306,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.662156306,"orderSubmissionData":{"bidPrice":91.706506101000002,"askPrice":91.706506101000002,"lastPrice":91.706506101000002},"isMarketable":false,"priceAdjustmentMode":1},"7544":{"type":4,"id":7544,"contingentId":0,"brokerId":["7544"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":88.871114219999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.871114219999995,"orderSubmissionData":{"bidPrice":89.826952969000004,"askPrice":89.826952969000004,"lastPrice":89.826952969000004},"isMarketable":false,"priceAdjustmentMode":1},"7545":{"type":4,"id":7545,"contingentId":0,"brokerId":["7545"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":87.740459795000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.740459795000007,"orderSubmissionData":{"bidPrice":88.004605685000001,"askPrice":88.004605685000001,"lastPrice":88.004605685000001},"isMarketable":false,"priceAdjustmentMode":1},"7546":{"type":4,"id":7546,"contingentId":0,"brokerId":["7546"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":42.804222932999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.608445865999997,"orderSubmissionData":{"bidPrice":42.526453803000003,"askPrice":42.526453803000003,"lastPrice":42.526453803000003},"isMarketable":false,"priceAdjustmentMode":1},"7547":{"type":4,"id":7547,"contingentId":0,"brokerId":["7547"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":28.150021098,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.450063294000003,"orderSubmissionData":{"bidPrice":28.174779252,"askPrice":28.174779252,"lastPrice":28.174779252},"isMarketable":false,"priceAdjustmentMode":1},"7548":{"type":4,"id":7548,"contingentId":0,"brokerId":["7548"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":19.329999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.319999999999993,"orderSubmissionData":{"bidPrice":19.23,"askPrice":19.23,"lastPrice":19.23},"isMarketable":false,"priceAdjustmentMode":1},"7549":{"type":4,"id":7549,"contingentId":0,"brokerId":["7549"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":66.089453759999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.089453759999998,"orderSubmissionData":{"bidPrice":65.880640319999998,"askPrice":65.880640319999998,"lastPrice":65.880640319999998},"isMarketable":false,"priceAdjustmentMode":1},"7550":{"type":4,"id":7550,"contingentId":0,"brokerId":["7550"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":57.8514354,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.8514354,"orderSubmissionData":{"bidPrice":59.305724447999999,"askPrice":59.305724447999999,"lastPrice":59.305724447999999},"isMarketable":false,"priceAdjustmentMode":1},"7551":{"type":4,"id":7551,"contingentId":0,"brokerId":["7551"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":57.281627616000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.281627616000002,"orderSubmissionData":{"bidPrice":57.147216288000003,"askPrice":57.147216288000003,"lastPrice":57.147216288000003},"isMarketable":false,"priceAdjustmentMode":1},"7552":{"type":4,"id":7552,"contingentId":0,"brokerId":["7552"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":41.518271040999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.518271040999998,"orderSubmissionData":{"bidPrice":41.578959177000002,"askPrice":41.578959177000002,"lastPrice":41.578959177000002},"isMarketable":false,"priceAdjustmentMode":1},"7553":{"type":4,"id":7553,"contingentId":0,"brokerId":["7553"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":10.199348522999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.398697045999999,"orderSubmissionData":{"bidPrice":10.315580414999999,"askPrice":10.315580414999999,"lastPrice":10.315580414999999},"isMarketable":false,"priceAdjustmentMode":1},"7554":{"type":4,"id":7554,"contingentId":0,"brokerId":["7554"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":20.234786501999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.234786501999999,"orderSubmissionData":{"bidPrice":20.362854770999999,"askPrice":20.362854770999999,"lastPrice":20.362854770999999},"isMarketable":false,"priceAdjustmentMode":1},"7555":{"type":4,"id":7555,"contingentId":0,"brokerId":["7555"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":88.002058899999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1760.0411779999999,"orderSubmissionData":{"bidPrice":88.349630056999999,"askPrice":88.349630056999999,"lastPrice":88.349630056999999},"isMarketable":false,"priceAdjustmentMode":1},"7556":{"type":4,"id":7556,"contingentId":0,"brokerId":["7556"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.890351727999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1739.666731328,"orderSubmissionData":{"bidPrice":23.024419756,"askPrice":23.024419756,"lastPrice":23.024419756},"isMarketable":false,"priceAdjustmentMode":1},"7557":{"type":4,"id":7557,"contingentId":0,"brokerId":["7557"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":211.53,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1692.24,"orderSubmissionData":{"bidPrice":218.06999999999999,"askPrice":218.06999999999999,"lastPrice":218.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7558":{"type":4,"id":7558,"contingentId":0,"brokerId":["7558"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":173.49664931699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1734.9664931699999,"orderSubmissionData":{"bidPrice":173.169982683,"askPrice":173.169982683,"lastPrice":173.169982683},"isMarketable":false,"priceAdjustmentMode":1},"7559":{"type":4,"id":7559,"contingentId":0,"brokerId":["7559"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":38.960685300000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1753.2308384999999,"orderSubmissionData":{"bidPrice":38.315529865999999,"askPrice":38.315529865999999,"lastPrice":38.315529865999999},"isMarketable":false,"priceAdjustmentMode":1},"7560":{"type":4,"id":7560,"contingentId":0,"brokerId":["7560"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":78.2662251,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1721.8569522,"orderSubmissionData":{"bidPrice":78.363049296,"askPrice":78.363049296,"lastPrice":78.363049296},"isMarketable":false,"priceAdjustmentMode":1},"7561":{"type":4,"id":7561,"contingentId":0,"brokerId":["7561"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":25.13152899,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1683.8124423300001,"orderSubmissionData":{"bidPrice":25.479542250000002,"askPrice":25.479542250000002,"lastPrice":25.479542250000002},"isMarketable":false,"priceAdjustmentMode":1},"7562":{"type":4,"id":7562,"contingentId":0,"brokerId":["7562"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":211.22,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1689.76,"orderSubmissionData":{"bidPrice":210.56,"askPrice":210.56,"lastPrice":210.56},"isMarketable":false,"priceAdjustmentMode":1},"7563":{"type":4,"id":7563,"contingentId":0,"brokerId":["7563"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":70.066272499999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1681.5905399999999,"orderSubmissionData":{"bidPrice":69.978189185999994,"askPrice":69.978189185999994,"lastPrice":69.978189185999994},"isMarketable":false,"priceAdjustmentMode":1},"7564":{"type":4,"id":7564,"contingentId":0,"brokerId":["7564"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":22.983365478,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1654.8023144159999,"orderSubmissionData":{"bidPrice":22.956825795,"askPrice":22.956825795,"lastPrice":22.956825795},"isMarketable":false,"priceAdjustmentMode":1},"7565":{"type":4,"id":7565,"contingentId":0,"brokerId":["7565"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":73.672153385160001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1620.78737447352,"orderSubmissionData":{"bidPrice":73.716697321080005,"askPrice":73.716697321080005,"lastPrice":73.716697321080005},"isMarketable":false,"priceAdjustmentMode":1},"7566":{"type":4,"id":7566,"contingentId":0,"brokerId":["7566"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":50.211245994000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1606.7598718080001,"orderSubmissionData":{"bidPrice":50.104185768000001,"askPrice":50.104185768000001,"lastPrice":50.104185768000001},"isMarketable":false,"priceAdjustmentMode":1},"7567":{"type":4,"id":7567,"contingentId":0,"brokerId":["7567"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":79.216918519999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1584.3383704,"orderSubmissionData":{"bidPrice":79.902236079999994,"askPrice":79.902236079999994,"lastPrice":79.902236079999994},"isMarketable":false,"priceAdjustmentMode":1},"7568":{"type":4,"id":7568,"contingentId":0,"brokerId":["7568"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":44.635248462,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1562.23369617,"orderSubmissionData":{"bidPrice":45.450574386,"askPrice":45.450574386,"lastPrice":45.450574386},"isMarketable":false,"priceAdjustmentMode":1},"7569":{"type":4,"id":7569,"contingentId":0,"brokerId":["7569"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":75.182349384000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1578.8293370639999,"orderSubmissionData":{"bidPrice":75.461333929000006,"askPrice":75.461333929000006,"lastPrice":75.461333929000006},"isMarketable":false,"priceAdjustmentMode":1},"7570":{"type":4,"id":7570,"contingentId":0,"brokerId":["7570"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":158.17842250000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1581.7842250000001,"orderSubmissionData":{"bidPrice":158.25073263600001,"askPrice":158.25073263600001,"lastPrice":158.25073263600001},"isMarketable":false,"priceAdjustmentMode":1},"7571":{"type":4,"id":7571,"contingentId":0,"brokerId":["7571"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":91.156385882999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1549.658560011,"orderSubmissionData":{"bidPrice":91.282305871999995,"askPrice":91.282305871999995,"lastPrice":91.282305871999995},"isMarketable":false,"priceAdjustmentMode":1},"7572":{"type":4,"id":7572,"contingentId":0,"brokerId":["7572"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":53.28249020589589,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1545.1922159709807,"orderSubmissionData":{"bidPrice":53.328531118306856,"askPrice":53.328531118306856,"lastPrice":53.328531118306856},"isMarketable":false,"priceAdjustmentMode":1},"7573":{"type":4,"id":7573,"contingentId":0,"brokerId":["7573"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":149.79297855999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1497.9297856000001,"orderSubmissionData":{"bidPrice":149.937628432,"askPrice":149.937628432,"lastPrice":149.937628432},"isMarketable":false,"priceAdjustmentMode":1},"7574":{"type":4,"id":7574,"contingentId":0,"brokerId":["7574"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":46.519232889999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1535.1346853699999,"orderSubmissionData":{"bidPrice":45.345195206,"askPrice":45.345195206,"lastPrice":45.345195206},"isMarketable":false,"priceAdjustmentMode":1},"7575":{"type":4,"id":7575,"contingentId":0,"brokerId":["7575"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":12.781263923999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1444.282823412,"orderSubmissionData":{"bidPrice":13.012473474,"askPrice":13.012473474,"lastPrice":13.012473474},"isMarketable":false,"priceAdjustmentMode":1},"7576":{"type":4,"id":7576,"contingentId":0,"brokerId":["7576"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":32.070204599999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1475.2294116,"orderSubmissionData":{"bidPrice":31.153913039999999,"askPrice":31.153913039999999,"lastPrice":31.153913039999999},"isMarketable":false,"priceAdjustmentMode":1},"7577":{"type":4,"id":7577,"contingentId":0,"brokerId":["7577"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.488087624999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1364.49968025,"orderSubmissionData":{"bidPrice":33.151617625,"askPrice":33.151617625,"lastPrice":33.151617625},"isMarketable":false,"priceAdjustmentMode":1},"7578":{"type":4,"id":7578,"contingentId":0,"brokerId":["7578"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":266.75545095500001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1333.7772547750001,"orderSubmissionData":{"bidPrice":266.27967378300002,"askPrice":266.27967378300002,"lastPrice":266.27967378300002},"isMarketable":false,"priceAdjustmentMode":1},"7579":{"type":4,"id":7579,"contingentId":0,"brokerId":["7579"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":35.590000000000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1316.8299999999999,"orderSubmissionData":{"bidPrice":35.590000000000003,"askPrice":35.590000000000003,"lastPrice":35.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"7580":{"type":4,"id":7580,"contingentId":0,"brokerId":["7580"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":9.2804728999999995,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.92539839999995,"orderSubmissionData":{"bidPrice":9.2044034499999992,"askPrice":9.2044034499999992,"lastPrice":9.2044034499999992},"isMarketable":false,"priceAdjustmentMode":1},"7581":{"type":4,"id":7581,"contingentId":0,"brokerId":["7581"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":3.5556661799999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.69388028000003,"orderSubmissionData":{"bidPrice":3.5915819999999998,"askPrice":3.5915819999999998,"lastPrice":3.5915819999999998},"isMarketable":false,"priceAdjustmentMode":1},"7582":{"type":4,"id":7582,"contingentId":0,"brokerId":["7582"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":19.129050322499999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.93631483499996,"orderSubmissionData":{"bidPrice":19.195301302499999,"askPrice":19.195301302499999,"lastPrice":19.195301302499999},"isMarketable":false,"priceAdjustmentMode":1},"7583":{"type":4,"id":7583,"contingentId":0,"brokerId":["7583"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.9732033910000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.64189840799997,"orderSubmissionData":{"bidPrice":10.029748839,"askPrice":10.029748839,"lastPrice":10.029748839},"isMarketable":false,"priceAdjustmentMode":1},"7584":{"type":4,"id":7584,"contingentId":0,"brokerId":["7584"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":41.985757307296304,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.70090345322228,"orderSubmissionData":{"bidPrice":42.024002668297662,"askPrice":42.024002668297662,"lastPrice":42.024002668297662},"isMarketable":false,"priceAdjustmentMode":1},"7585":{"type":4,"id":7585,"contingentId":0,"brokerId":["7585"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":67.750201824000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.75262371199995,"orderSubmissionData":{"bidPrice":67.884154331999994,"askPrice":67.884154331999994,"lastPrice":67.884154331999994},"isMarketable":false,"priceAdjustmentMode":1},"7586":{"type":4,"id":7586,"contingentId":0,"brokerId":["7586"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":21.43,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.63,"orderSubmissionData":{"bidPrice":21.510000000000002,"askPrice":21.510000000000002,"lastPrice":21.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7587":{"type":4,"id":7587,"contingentId":0,"brokerId":["7587"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":25.916170019999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.14978068000005,"orderSubmissionData":{"bidPrice":25.924551704999999,"askPrice":25.924551704999999,"lastPrice":25.924551704999999},"isMarketable":false,"priceAdjustmentMode":1},"7588":{"type":4,"id":7588,"contingentId":0,"brokerId":["7588"],"symbol":{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"},"price":8.9129757600000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.73269719999996,"orderSubmissionData":{"bidPrice":9.2773736640000006,"askPrice":9.2773736640000006,"lastPrice":9.2773736640000006},"isMarketable":false,"priceAdjustmentMode":1},"7589":{"type":4,"id":7589,"contingentId":0,"brokerId":["7589"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":146.25825375160986,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.54952250965925,"orderSubmissionData":{"bidPrice":146.87997695220776,"askPrice":146.87997695220776,"lastPrice":146.87997695220776},"isMarketable":false,"priceAdjustmentMode":1},"7590":{"type":4,"id":7590,"contingentId":0,"brokerId":["7590"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":67.579999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.53999999999996,"orderSubmissionData":{"bidPrice":67.780000000000001,"askPrice":67.780000000000001,"lastPrice":67.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7591":{"type":4,"id":7591,"contingentId":0,"brokerId":["7591"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.6630822539964694,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.52685752753393,"orderSubmissionData":{"bidPrice":6.6750554476244952,"askPrice":6.6750554476244952,"lastPrice":6.6750554476244952},"isMarketable":false,"priceAdjustmentMode":1},"7592":{"type":4,"id":7592,"contingentId":0,"brokerId":["7592"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":67.455571797000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.922433361,"orderSubmissionData":{"bidPrice":67.740813431999996,"askPrice":67.740813431999996,"lastPrice":67.740813431999996},"isMarketable":false,"priceAdjustmentMode":1},"7593":{"type":4,"id":7593,"contingentId":0,"brokerId":["7593"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":73.769999999999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.24000000000001,"orderSubmissionData":{"bidPrice":73.379999999999995,"askPrice":73.379999999999995,"lastPrice":73.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7594":{"type":4,"id":7594,"contingentId":0,"brokerId":["7594"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":12.640000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.44000000000005,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"7595":{"type":4,"id":7595,"contingentId":0,"brokerId":["7595"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":25.817723398517295,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.80259554958809,"orderSubmissionData":{"bidPrice":25.884995292013258,"askPrice":25.884995292013258,"lastPrice":25.884995292013258},"isMarketable":false,"priceAdjustmentMode":1},"7596":{"type":4,"id":7596,"contingentId":0,"brokerId":["7596"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":5.3026980369999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.33978003100003,"orderSubmissionData":{"bidPrice":5.3975584669999996,"askPrice":5.3975584669999996,"lastPrice":5.3975584669999996},"isMarketable":false,"priceAdjustmentMode":1},"7597":{"type":4,"id":7597,"contingentId":0,"brokerId":["7597"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":10.848051274125,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.69215320412502,"orderSubmissionData":{"bidPrice":10.860853394499999,"askPrice":10.860853394499999,"lastPrice":10.860853394499999},"isMarketable":false,"priceAdjustmentMode":1},"7598":{"type":4,"id":7598,"contingentId":0,"brokerId":["7598"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":34.569994884000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.24987209999995,"orderSubmissionData":{"bidPrice":35.186177952000001,"askPrice":35.186177952000001,"lastPrice":35.186177952000001},"isMarketable":false,"priceAdjustmentMode":1},"7599":{"type":4,"id":7599,"contingentId":0,"brokerId":["7599"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":21.944988132999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.79952532000004,"orderSubmissionData":{"bidPrice":21.989516346999999,"askPrice":21.989516346999999,"lastPrice":21.989516346999999},"isMarketable":false,"priceAdjustmentMode":1},"7600":{"type":4,"id":7600,"contingentId":0,"brokerId":["7600"],"symbol":{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"},"price":67.560000000000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.27999999999997,"orderSubmissionData":{"bidPrice":67.629999999999995,"askPrice":67.629999999999995,"lastPrice":67.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7601":{"type":4,"id":7601,"contingentId":0,"brokerId":["7601"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":21.816767299999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.67069200000003,"orderSubmissionData":{"bidPrice":21.968536115999999,"askPrice":21.968536115999999,"lastPrice":21.968536115999999},"isMarketable":false,"priceAdjustmentMode":1},"7602":{"type":4,"id":7602,"contingentId":0,"brokerId":["7602"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":87.906238271999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":879.06238271999996,"orderSubmissionData":{"bidPrice":87.835116720000002,"askPrice":87.835116720000002,"lastPrice":87.835116720000002},"isMarketable":false,"priceAdjustmentMode":1},"7603":{"type":4,"id":7603,"contingentId":0,"brokerId":["7603"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":23.755045247999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.936674176,"orderSubmissionData":{"bidPrice":23.730504912000001,"askPrice":23.730504912000001,"lastPrice":23.730504912000001},"isMarketable":false,"priceAdjustmentMode":1},"7604":{"type":4,"id":7604,"contingentId":0,"brokerId":["7604"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":11.517575571,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.335743396,"orderSubmissionData":{"bidPrice":11.549725119,"askPrice":11.549725119,"lastPrice":11.549725119},"isMarketable":false,"priceAdjustmentMode":1},"7605":{"type":4,"id":7605,"contingentId":0,"brokerId":["7605"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":13.72481018,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.66304133999995,"orderSubmissionData":{"bidPrice":13.918247102,"askPrice":13.918247102,"lastPrice":13.918247102},"isMarketable":false,"priceAdjustmentMode":1},"7606":{"type":4,"id":7606,"contingentId":0,"brokerId":["7606"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":24.266461161199999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.59260180319995,"orderSubmissionData":{"bidPrice":24.338640307599999,"askPrice":24.338640307599999,"lastPrice":24.338640307599999},"isMarketable":false,"priceAdjustmentMode":1},"7607":{"type":4,"id":7607,"contingentId":0,"brokerId":["7607"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":16.193259827999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.43603071200005,"orderSubmissionData":{"bidPrice":16.200959904000001,"askPrice":16.200959904000001,"lastPrice":16.200959904000001},"isMarketable":false,"priceAdjustmentMode":1},"7608":{"type":4,"id":7608,"contingentId":0,"brokerId":["7608"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":291.82877999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-875.48634000000004,"orderSubmissionData":{"bidPrice":291.22566718799999,"askPrice":291.22566718799999,"lastPrice":291.22566718799999},"isMarketable":false,"priceAdjustmentMode":1},"7609":{"type":4,"id":7609,"contingentId":0,"brokerId":["7609"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":23.636161629,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.53798027300002,"orderSubmissionData":{"bidPrice":23.604360537000002,"askPrice":23.604360537000002,"lastPrice":23.604360537000002},"isMarketable":false,"priceAdjustmentMode":1},"7610":{"type":4,"id":7610,"contingentId":0,"brokerId":["7610"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":19.347125070000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870.62062815000002,"orderSubmissionData":{"bidPrice":19.392917082,"askPrice":19.392917082,"lastPrice":19.392917082},"isMarketable":false,"priceAdjustmentMode":1},"7611":{"type":4,"id":7611,"contingentId":0,"brokerId":["7611"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":19.32,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.39999999999998,"orderSubmissionData":{"bidPrice":19.3825,"askPrice":19.3825,"lastPrice":19.3825},"isMarketable":false,"priceAdjustmentMode":1},"7612":{"type":4,"id":7612,"contingentId":0,"brokerId":["7612"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":145.32265910699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-871.93595464199996,"orderSubmissionData":{"bidPrice":145.302712273,"askPrice":145.302712273,"lastPrice":145.302712273},"isMarketable":false,"priceAdjustmentMode":1},"7613":{"type":4,"id":7613,"contingentId":0,"brokerId":["7613"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":66.820759984000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.66987979199996,"orderSubmissionData":{"bidPrice":67.051117558000001,"askPrice":67.051117558000001,"lastPrice":67.051117558000001},"isMarketable":false,"priceAdjustmentMode":1},"7614":{"type":4,"id":7614,"contingentId":0,"brokerId":["7614"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":72.209999999999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.51999999999998,"orderSubmissionData":{"bidPrice":72.609999999999999,"askPrice":72.609999999999999,"lastPrice":72.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7615":{"type":4,"id":7615,"contingentId":0,"brokerId":["7615"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":16.197500000000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.66499999999996,"orderSubmissionData":{"bidPrice":16.1175,"askPrice":16.1175,"lastPrice":16.1175},"isMarketable":false,"priceAdjustmentMode":1},"7616":{"type":4,"id":7616,"contingentId":0,"brokerId":["7616"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":17.048111039999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":869.45366304000004,"orderSubmissionData":{"bidPrice":17.055614609999999,"askPrice":17.055614609999999,"lastPrice":17.055614609999999},"isMarketable":false,"priceAdjustmentMode":1},"7617":{"type":4,"id":7617,"contingentId":0,"brokerId":["7617"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":18.451502354999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.220610685,"orderSubmissionData":{"bidPrice":18.460104454,"askPrice":18.460104454,"lastPrice":18.460104454},"isMarketable":false,"priceAdjustmentMode":1},"7618":{"type":4,"id":7618,"contingentId":0,"brokerId":["7618"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":96.909999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.19000000000005,"orderSubmissionData":{"bidPrice":96.390000000000001,"askPrice":96.390000000000001,"lastPrice":96.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7619":{"type":4,"id":7619,"contingentId":0,"brokerId":["7619"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":25.437088495000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.86100882999995,"orderSubmissionData":{"bidPrice":25.500980711,"askPrice":25.500980711,"lastPrice":25.500980711},"isMarketable":false,"priceAdjustmentMode":1},"7620":{"type":4,"id":7620,"contingentId":0,"brokerId":["7620"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":54.751552080000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.02483328000005,"orderSubmissionData":{"bidPrice":54.101134706000003,"askPrice":54.101134706000003,"lastPrice":54.101134706000003},"isMarketable":false,"priceAdjustmentMode":1},"7621":{"type":4,"id":7621,"contingentId":0,"brokerId":["7621"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":41.331838247134876,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.30044143696716,"orderSubmissionData":{"bidPrice":39.345924097122385,"askPrice":39.345924097122385,"lastPrice":39.345924097122385},"isMarketable":false,"priceAdjustmentMode":1},"7622":{"type":4,"id":7622,"contingentId":0,"brokerId":["7622"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":33.312430464000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.12319206400002,"orderSubmissionData":{"bidPrice":33.280025375999998,"askPrice":33.280025375999998,"lastPrice":33.280025375999998},"isMarketable":false,"priceAdjustmentMode":1},"7623":{"type":4,"id":7623,"contingentId":0,"brokerId":["7623"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":33.333731264000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.67701286399995,"orderSubmissionData":{"bidPrice":33.259491328000003,"askPrice":33.259491328000003,"lastPrice":33.259491328000003},"isMarketable":false,"priceAdjustmentMode":1},"7624":{"type":4,"id":7624,"contingentId":0,"brokerId":["7624"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":96.280170975999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.52153878399997,"orderSubmissionData":{"bidPrice":96.073603383999995,"askPrice":96.073603383999995,"lastPrice":96.073603383999995},"isMarketable":false,"priceAdjustmentMode":1},"7625":{"type":4,"id":7625,"contingentId":0,"brokerId":["7625"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":43.116113176250003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.32226352500004,"orderSubmissionData":{"bidPrice":43.228791398749998,"askPrice":43.228791398749998,"lastPrice":43.228791398749998},"isMarketable":false,"priceAdjustmentMode":1},"7626":{"type":4,"id":7626,"contingentId":0,"brokerId":["7626"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":51.085455745499999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.45274767349997,"orderSubmissionData":{"bidPrice":50.851534866000002,"askPrice":50.851534866000002,"lastPrice":50.851534866000002},"isMarketable":false,"priceAdjustmentMode":1},"7627":{"type":4,"id":7627,"contingentId":0,"brokerId":["7627"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":21.177848289,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.29177984900002,"orderSubmissionData":{"bidPrice":21.075645643000001,"askPrice":21.075645643000001,"lastPrice":21.075645643000001},"isMarketable":false,"priceAdjustmentMode":1},"7628":{"type":4,"id":7628,"contingentId":0,"brokerId":["7628"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":41.084580795999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.77619671599996,"orderSubmissionData":{"bidPrice":41.131310300999999,"askPrice":41.131310300999999,"lastPrice":41.131310300999999},"isMarketable":false,"priceAdjustmentMode":1},"7629":{"type":4,"id":7629,"contingentId":0,"brokerId":["7629"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":33.337691573000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.77998089799996,"orderSubmissionData":{"bidPrice":33.191935331000003,"askPrice":33.191935331000003,"lastPrice":33.191935331000003},"isMarketable":false,"priceAdjustmentMode":1},"7630":{"type":4,"id":7630,"contingentId":0,"brokerId":["7630"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":38.969999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.34000000000003,"orderSubmissionData":{"bidPrice":39.219999999999999,"askPrice":39.219999999999999,"lastPrice":39.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7631":{"type":4,"id":7631,"contingentId":0,"brokerId":["7631"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":65.955901479999994,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.42671924000001,"orderSubmissionData":{"bidPrice":66.328636415999995,"askPrice":66.328636415999995,"lastPrice":66.328636415999995},"isMarketable":false,"priceAdjustmentMode":1},"7632":{"type":4,"id":7632,"contingentId":0,"brokerId":["7632"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":24.074962423085534,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.62368480799375,"orderSubmissionData":{"bidPrice":24.615298238067503,"askPrice":24.615298238067503,"lastPrice":24.615298238067503},"isMarketable":false,"priceAdjustmentMode":1},"7633":{"type":4,"id":7633,"contingentId":0,"brokerId":["7633"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":42.897620968159842,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.85004033135658,"orderSubmissionData":{"bidPrice":41.009843887787618,"askPrice":41.009843887787618,"lastPrice":41.009843887787618},"isMarketable":false,"priceAdjustmentMode":1},"7634":{"type":4,"id":7634,"contingentId":0,"brokerId":["7634"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":107.9052942,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.2423536,"orderSubmissionData":{"bidPrice":107.595692512,"askPrice":107.595692512,"lastPrice":107.595692512},"isMarketable":false,"priceAdjustmentMode":1},"7635":{"type":4,"id":7635,"contingentId":0,"brokerId":["7635"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":86.040146105000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.40146104999997,"orderSubmissionData":{"bidPrice":85.822562447999999,"askPrice":85.822562447999999,"lastPrice":85.822562447999999},"isMarketable":false,"priceAdjustmentMode":1},"7636":{"type":4,"id":7636,"contingentId":0,"brokerId":["7636"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":57.332150736000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.98226104000003,"orderSubmissionData":{"bidPrice":57.192467639999997,"askPrice":57.192467639999997,"lastPrice":57.192467639999997},"isMarketable":false,"priceAdjustmentMode":1},"7637":{"type":4,"id":7637,"contingentId":0,"brokerId":["7637"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":121.63,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.40999999999997,"orderSubmissionData":{"bidPrice":122.52,"askPrice":122.52,"lastPrice":122.52},"isMarketable":false,"priceAdjustmentMode":1},"7638":{"type":4,"id":7638,"contingentId":0,"brokerId":["7638"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":40.975440825,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.48425732500004,"orderSubmissionData":{"bidPrice":40.791108944999998,"askPrice":40.791108944999998,"lastPrice":40.791108944999998},"isMarketable":false,"priceAdjustmentMode":1},"7639":{"type":4,"id":7639,"contingentId":0,"brokerId":["7639"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":34.162155886999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.05389717499997,"orderSubmissionData":{"bidPrice":34.227428695,"askPrice":34.227428695,"lastPrice":34.227428695},"isMarketable":false,"priceAdjustmentMode":1},"7640":{"type":4,"id":7640,"contingentId":0,"brokerId":["7640"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":85.133065540000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.33065539999996,"orderSubmissionData":{"bidPrice":85.428600258000003,"askPrice":85.428600258000003,"lastPrice":85.428600258000003},"isMarketable":false,"priceAdjustmentMode":1},"7641":{"type":4,"id":7641,"contingentId":0,"brokerId":["7641"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":33.227681865515997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.91972850341597,"orderSubmissionData":{"bidPrice":32.755594582180798,"askPrice":32.755594582180798,"lastPrice":32.755594582180798},"isMarketable":false,"priceAdjustmentMode":1},"7642":{"type":4,"id":7642,"contingentId":0,"brokerId":["7642"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":60.700981120000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.81373568000004,"orderSubmissionData":{"bidPrice":60.794197760000003,"askPrice":60.794197760000003,"lastPrice":60.794197760000003},"isMarketable":false,"priceAdjustmentMode":1},"7643":{"type":4,"id":7643,"contingentId":0,"brokerId":["7643"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":141.249335129,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.49601077399996,"orderSubmissionData":{"bidPrice":141.64578121400001,"askPrice":141.64578121400001,"lastPrice":141.64578121400001},"isMarketable":false,"priceAdjustmentMode":1},"7644":{"type":4,"id":7644,"contingentId":0,"brokerId":["7644"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":65.604453125000006,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.85789062499998,"orderSubmissionData":{"bidPrice":65.373078125000006,"askPrice":65.373078125000006,"lastPrice":65.373078125000006},"isMarketable":false,"priceAdjustmentMode":1},"7645":{"type":4,"id":7645,"contingentId":0,"brokerId":["7645"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":38.145739499999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":877.35200850000001,"orderSubmissionData":{"bidPrice":36.934444964999997,"askPrice":36.934444964999997,"lastPrice":36.934444964999997},"isMarketable":false,"priceAdjustmentMode":1},"7646":{"type":4,"id":7646,"contingentId":0,"brokerId":["7646"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":42.479999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.60000000000002,"orderSubmissionData":{"bidPrice":42.460000000000001,"askPrice":42.460000000000001,"lastPrice":42.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7647":{"type":4,"id":7647,"contingentId":0,"brokerId":["7647"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":104.25999153799999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.07993230399995,"orderSubmissionData":{"bidPrice":105.91652788499999,"askPrice":105.91652788499999,"lastPrice":105.91652788499999},"isMarketable":false,"priceAdjustmentMode":1},"7648":{"type":4,"id":7648,"contingentId":0,"brokerId":["7648"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":69.604767397000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.25720876399998,"orderSubmissionData":{"bidPrice":70.411377717999997,"askPrice":70.411377717999997,"lastPrice":70.411377717999997},"isMarketable":false,"priceAdjustmentMode":1},"7649":{"type":4,"id":7649,"contingentId":0,"brokerId":["7649"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":39.770004204000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.17008828400003,"orderSubmissionData":{"bidPrice":40.200948521999997,"askPrice":40.200948521999997,"lastPrice":40.200948521999997},"isMarketable":false,"priceAdjustmentMode":1},"7650":{"type":4,"id":7650,"contingentId":0,"brokerId":["7650"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":105.12,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-840.96000000000004,"orderSubmissionData":{"bidPrice":105.43000000000001,"askPrice":105.43000000000001,"lastPrice":105.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7651":{"type":4,"id":7651,"contingentId":0,"brokerId":["7651"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":49.728935110000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.39189686999998,"orderSubmissionData":{"bidPrice":49.601658127999997,"askPrice":49.601658127999997,"lastPrice":49.601658127999997},"isMarketable":false,"priceAdjustmentMode":1},"7652":{"type":4,"id":7652,"contingentId":0,"brokerId":["7652"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":49.479999999999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.15999999999997,"orderSubmissionData":{"bidPrice":49.439999999999998,"askPrice":49.439999999999998,"lastPrice":49.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"7653":{"type":4,"id":7653,"contingentId":0,"brokerId":["7653"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":93.516863076000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.65176768399999,"orderSubmissionData":{"bidPrice":93.186143024000003,"askPrice":93.186143024000003,"lastPrice":93.186143024000003},"isMarketable":false,"priceAdjustmentMode":1},"7654":{"type":4,"id":7654,"contingentId":0,"brokerId":["7654"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":167.99864183899999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.99320919499996,"orderSubmissionData":{"bidPrice":167.72545850899999,"askPrice":167.72545850899999,"lastPrice":167.72545850899999},"isMarketable":false,"priceAdjustmentMode":1},"7655":{"type":4,"id":7655,"contingentId":0,"brokerId":["7655"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":59.850000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.89999999999998,"orderSubmissionData":{"bidPrice":59.850000000000001,"askPrice":59.850000000000001,"lastPrice":59.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7656":{"type":4,"id":7656,"contingentId":0,"brokerId":["7656"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":140,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840,"orderSubmissionData":{"bidPrice":139.33000000000001,"askPrice":139.33000000000001,"lastPrice":139.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7657":{"type":4,"id":7657,"contingentId":0,"brokerId":["7657"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":69.581765224999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.98118269999998,"orderSubmissionData":{"bidPrice":69.484787155000006,"askPrice":69.484787155000006,"lastPrice":69.484787155000006},"isMarketable":false,"priceAdjustmentMode":1},"7658":{"type":4,"id":7658,"contingentId":0,"brokerId":["7658"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":138.65000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.89999999999998,"orderSubmissionData":{"bidPrice":138.84999999999999,"askPrice":138.84999999999999,"lastPrice":138.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7659":{"type":4,"id":7659,"contingentId":0,"brokerId":["7659"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":103.691886608,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.53509286400003,"orderSubmissionData":{"bidPrice":104.06780422,"askPrice":104.06780422,"lastPrice":104.06780422},"isMarketable":false,"priceAdjustmentMode":1},"7660":{"type":4,"id":7660,"contingentId":0,"brokerId":["7660"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":92.050190423999993,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.45171381600005,"orderSubmissionData":{"bidPrice":91.991118978000003,"askPrice":91.991118978000003,"lastPrice":91.991118978000003},"isMarketable":false,"priceAdjustmentMode":1},"7661":{"type":4,"id":7661,"contingentId":0,"brokerId":["7661"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":82.773663475999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.73663476000002,"orderSubmissionData":{"bidPrice":82.764511146999993,"askPrice":82.764511146999993,"lastPrice":82.764511146999993},"isMarketable":false,"priceAdjustmentMode":1},"7662":{"type":4,"id":7662,"contingentId":0,"brokerId":["7662"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":103.411008305,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.28806643999997,"orderSubmissionData":{"bidPrice":103.403898576,"askPrice":103.403898576,"lastPrice":103.403898576},"isMarketable":false,"priceAdjustmentMode":1},"7663":{"type":4,"id":7663,"contingentId":0,"brokerId":["7663"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":92.030000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.26999999999998,"orderSubmissionData":{"bidPrice":91.909999999999997,"askPrice":91.909999999999997,"lastPrice":91.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7664":{"type":4,"id":7664,"contingentId":0,"brokerId":["7664"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":164.90076674400001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.50383371999999,"orderSubmissionData":{"bidPrice":165.160017504,"askPrice":165.160017504,"lastPrice":165.160017504},"isMarketable":false,"priceAdjustmentMode":1},"7665":{"type":4,"id":7665,"contingentId":0,"brokerId":["7665"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":59.500647069999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.00905897999996,"orderSubmissionData":{"bidPrice":58.985642654999999,"askPrice":58.985642654999999,"lastPrice":58.985642654999999},"isMarketable":false,"priceAdjustmentMode":1},"7666":{"type":4,"id":7666,"contingentId":0,"brokerId":["7666"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":63.555661575999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.22360048799999,"orderSubmissionData":{"bidPrice":63.407436400000002,"askPrice":63.407436400000002,"lastPrice":63.407436400000002},"isMarketable":false,"priceAdjustmentMode":1},"7667":{"type":4,"id":7667,"contingentId":0,"brokerId":["7667"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":103.32034351999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.56274815999996,"orderSubmissionData":{"bidPrice":102.835001142,"askPrice":102.835001142,"lastPrice":102.835001142},"isMarketable":false,"priceAdjustmentMode":1},"7668":{"type":4,"id":7668,"contingentId":0,"brokerId":["7668"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":74.551955169999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.07150687000001,"orderSubmissionData":{"bidPrice":74.465679280000003,"askPrice":74.465679280000003,"lastPrice":74.465679280000003},"isMarketable":false,"priceAdjustmentMode":1},"7669":{"type":4,"id":7669,"contingentId":0,"brokerId":["7669"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":69.019999999999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.24000000000001,"orderSubmissionData":{"bidPrice":68.239999999999995,"askPrice":68.239999999999995,"lastPrice":68.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7670":{"type":4,"id":7670,"contingentId":0,"brokerId":["7670"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":75.674327000000005,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.417597,"orderSubmissionData":{"bidPrice":74.401217733999999,"askPrice":74.401217733999999,"lastPrice":74.401217733999999},"isMarketable":false,"priceAdjustmentMode":1},"7671":{"type":4,"id":7671,"contingentId":0,"brokerId":["7671"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":74.333009099999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.66310009999995,"orderSubmissionData":{"bidPrice":74.121158699999995,"askPrice":74.121158699999995,"lastPrice":74.121158699999995},"isMarketable":false,"priceAdjustmentMode":1},"7672":{"type":4,"id":7672,"contingentId":0,"brokerId":["7672"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":102.253642812,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.02914249599996,"orderSubmissionData":{"bidPrice":101.878999749,"askPrice":101.878999749,"lastPrice":101.878999749},"isMarketable":false,"priceAdjustmentMode":1},"7673":{"type":4,"id":7673,"contingentId":0,"brokerId":["7673"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":89.369437446999996,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.32493702299996,"orderSubmissionData":{"bidPrice":89.044521540000005,"askPrice":89.044521540000005,"lastPrice":89.044521540000005},"isMarketable":false,"priceAdjustmentMode":1},"7674":{"type":4,"id":7674,"contingentId":0,"brokerId":["7674"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":159.124958795,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.62479397499999,"orderSubmissionData":{"bidPrice":159.42504897000001,"askPrice":159.42504897000001,"lastPrice":159.42504897000001},"isMarketable":false,"priceAdjustmentMode":1},"7675":{"type":4,"id":7675,"contingentId":0,"brokerId":["7675"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":113.5,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.5,"orderSubmissionData":{"bidPrice":113.29000000000001,"askPrice":113.29000000000001,"lastPrice":113.29000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7676":{"type":4,"id":7676,"contingentId":0,"brokerId":["7676"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":99.406907500000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.25526000000002,"orderSubmissionData":{"bidPrice":98.795816615999996,"askPrice":98.795816615999996,"lastPrice":98.795816615999996},"isMarketable":false,"priceAdjustmentMode":1},"7677":{"type":4,"id":7677,"contingentId":0,"brokerId":["7677"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":156.04777647899999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.23888239500002,"orderSubmissionData":{"bidPrice":157.398557184,"askPrice":157.398557184,"lastPrice":157.398557184},"isMarketable":false,"priceAdjustmentMode":1},"7678":{"type":4,"id":7678,"contingentId":0,"brokerId":["7678"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":131.07189476799999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.43136860799996,"orderSubmissionData":{"bidPrice":130.95890987199999,"askPrice":130.95890987199999,"lastPrice":130.95890987199999},"isMarketable":false,"priceAdjustmentMode":1},"7679":{"type":4,"id":7679,"contingentId":0,"brokerId":["7679"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":156.13999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.70000000000005,"orderSubmissionData":{"bidPrice":155.91,"askPrice":155.91,"lastPrice":155.91},"isMarketable":false,"priceAdjustmentMode":1},"7680":{"type":4,"id":7680,"contingentId":0,"brokerId":["7680"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":191.25160473599999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.00641894399996,"orderSubmissionData":{"bidPrice":192.950604672,"askPrice":192.950604672,"lastPrice":192.950604672},"isMarketable":false,"priceAdjustmentMode":1},"7681":{"type":4,"id":7681,"contingentId":0,"brokerId":["7681"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":128.39302979999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.35817880000002,"orderSubmissionData":{"bidPrice":127.70889175799999,"askPrice":127.70889175799999,"lastPrice":127.70889175799999},"isMarketable":false,"priceAdjustmentMode":1},"7682":{"type":4,"id":7682,"contingentId":0,"brokerId":["7682"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":181.86000000000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.44000000000005,"orderSubmissionData":{"bidPrice":180.75,"askPrice":180.75,"lastPrice":180.75},"isMarketable":false,"priceAdjustmentMode":1},"7683":{"type":4,"id":7683,"contingentId":0,"brokerId":["7683"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":178.18413866399999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.73655465599995,"orderSubmissionData":{"bidPrice":177.796011456,"askPrice":177.796011456,"lastPrice":177.796011456},"isMarketable":false,"priceAdjustmentMode":1},"7684":{"type":4,"id":7684,"contingentId":0,"brokerId":["7684"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":234.17749574800001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.53248724399998,"orderSubmissionData":{"bidPrice":234.30401505,"askPrice":234.30401505,"lastPrice":234.30401505},"isMarketable":false,"priceAdjustmentMode":1},"7685":{"type":4,"id":7685,"contingentId":0,"brokerId":["7685"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":234.30364072200001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.91092216599998,"orderSubmissionData":{"bidPrice":234.30364072200001,"askPrice":234.30364072200001,"lastPrice":234.30364072200001},"isMarketable":false,"priceAdjustmentMode":1},"7686":{"type":4,"id":7686,"contingentId":0,"brokerId":["7686"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":358.20999999999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.41999999999996,"orderSubmissionData":{"bidPrice":347.42000000000002,"askPrice":347.42000000000002,"lastPrice":347.42000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7687":{"type":4,"id":7687,"contingentId":0,"brokerId":["7687"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":306.673475145,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.34695029,"orderSubmissionData":{"bidPrice":306.93993919500002,"askPrice":306.93993919500002,"lastPrice":306.93993919500002},"isMarketable":false,"priceAdjustmentMode":1},"7688":{"type":4,"id":7688,"contingentId":0,"brokerId":["7688"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":58.240796807999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.16717127200002,"orderSubmissionData":{"bidPrice":57.086710752999998,"askPrice":57.086710752999998,"lastPrice":57.086710752999998},"isMarketable":false,"priceAdjustmentMode":1},"7689":{"type":4,"id":7689,"contingentId":0,"brokerId":["7689"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":5.9900000000000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.24000000000001,"orderSubmissionData":{"bidPrice":6.0800000000000001,"askPrice":6.0800000000000001,"lastPrice":6.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7690":{"type":4,"id":7690,"contingentId":0,"brokerId":["7690"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":21.081346595999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.70827851600001,"orderSubmissionData":{"bidPrice":21.386613113999999,"askPrice":21.386613113999999,"lastPrice":21.386613113999999},"isMarketable":false,"priceAdjustmentMode":1},"7691":{"type":4,"id":7691,"contingentId":0,"brokerId":["7691"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":87.488434197000004,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.44217098500002,"orderSubmissionData":{"bidPrice":87.933441492,"askPrice":87.933441492,"lastPrice":87.933441492},"isMarketable":false,"priceAdjustmentMode":1},"7692":{"type":4,"id":7692,"contingentId":0,"brokerId":["7692"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":209,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418,"orderSubmissionData":{"bidPrice":209.08000000000001,"askPrice":209.08000000000001,"lastPrice":209.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7693":{"type":4,"id":7693,"contingentId":0,"brokerId":["7693"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":19.238336308000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.52838985199998,"orderSubmissionData":{"bidPrice":20.330286939000001,"askPrice":20.330286939000001,"lastPrice":20.330286939000001},"isMarketable":false,"priceAdjustmentMode":1},"7694":{"type":4,"id":7694,"contingentId":0,"brokerId":["7694"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":124.39,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-373.17000000000002,"orderSubmissionData":{"bidPrice":124.69,"askPrice":124.69,"lastPrice":124.69},"isMarketable":false,"priceAdjustmentMode":1},"7695":{"type":4,"id":7695,"contingentId":0,"brokerId":["7695"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":21.372243465,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.328138905,"orderSubmissionData":{"bidPrice":20.867138744999998,"askPrice":20.867138744999998,"lastPrice":20.867138744999998},"isMarketable":false,"priceAdjustmentMode":1},"7696":{"type":4,"id":7696,"contingentId":0,"brokerId":["7696"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":109.57281004799999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":328.71843014400002,"orderSubmissionData":{"bidPrice":109.005342576,"askPrice":109.005342576,"lastPrice":109.005342576},"isMarketable":false,"priceAdjustmentMode":1},"7697":{"type":4,"id":7697,"contingentId":0,"brokerId":["7697"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":44.235652010000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.64956407,"orderSubmissionData":{"bidPrice":44.504272032000003,"askPrice":44.504272032000003,"lastPrice":44.504272032000003},"isMarketable":false,"priceAdjustmentMode":1},"7698":{"type":4,"id":7698,"contingentId":0,"brokerId":["7698"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":27.241116615999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.41116615999999,"orderSubmissionData":{"bidPrice":27.388882723999998,"askPrice":27.388882723999998,"lastPrice":27.388882723999998},"isMarketable":false,"priceAdjustmentMode":1},"7699":{"type":4,"id":7699,"contingentId":0,"brokerId":["7699"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":53.816173399999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.08086700000001,"orderSubmissionData":{"bidPrice":54.029306759999997,"askPrice":54.029306759999997,"lastPrice":54.029306759999997},"isMarketable":false,"priceAdjustmentMode":1},"7700":{"type":4,"id":7700,"contingentId":0,"brokerId":["7700"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":62.218741199999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.87496479999999,"orderSubmissionData":{"bidPrice":63.589034904999998,"askPrice":63.589034904999998,"lastPrice":63.589034904999998},"isMarketable":false,"priceAdjustmentMode":1},"7701":{"type":4,"id":7701,"contingentId":0,"brokerId":["7701"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":120.99563126699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.99126253399999,"orderSubmissionData":{"bidPrice":122.255121253,"askPrice":122.255121253,"lastPrice":122.255121253},"isMarketable":false,"priceAdjustmentMode":1},"7702":{"type":4,"id":7702,"contingentId":0,"brokerId":["7702"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":79.430000000000007,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-238.28999999999999,"orderSubmissionData":{"bidPrice":79.319999999999993,"askPrice":79.319999999999993,"lastPrice":79.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"7703":{"type":4,"id":7703,"contingentId":0,"brokerId":["7703"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":238.75999999999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.75999999999999,"orderSubmissionData":{"bidPrice":237.81999999999999,"askPrice":237.81999999999999,"lastPrice":237.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7704":{"type":4,"id":7704,"contingentId":0,"brokerId":["7704"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":57.436154952000003,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.74461980800001,"orderSubmissionData":{"bidPrice":57.642704790000003,"askPrice":57.642704790000003,"lastPrice":57.642704790000003},"isMarketable":false,"priceAdjustmentMode":1},"7705":{"type":4,"id":7705,"contingentId":0,"brokerId":["7705"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":36.541438415999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.248630496,"orderSubmissionData":{"bidPrice":36.500776578,"askPrice":36.500776578,"lastPrice":36.500776578},"isMarketable":false,"priceAdjustmentMode":1},"7706":{"type":4,"id":7706,"contingentId":0,"brokerId":["7706"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":18.064344015,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.77212818000001,"orderSubmissionData":{"bidPrice":18.072885075999999,"askPrice":18.072885075999999,"lastPrice":18.072885075999999},"isMarketable":false,"priceAdjustmentMode":1},"7707":{"type":4,"id":7707,"contingentId":0,"brokerId":["7707"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":106.26998266699999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.53996533399999,"orderSubmissionData":{"bidPrice":107.999031196,"askPrice":107.999031196,"lastPrice":107.999031196},"isMarketable":false,"priceAdjustmentMode":1},"7708":{"type":4,"id":7708,"contingentId":0,"brokerId":["7708"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":34.009069050000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.05441429999999,"orderSubmissionData":{"bidPrice":33.902194309999999,"askPrice":33.902194309999999,"lastPrice":33.902194309999999},"isMarketable":false,"priceAdjustmentMode":1},"7709":{"type":4,"id":7709,"contingentId":0,"brokerId":["7709"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":49.81376595593732,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.25506382374928,"orderSubmissionData":{"bidPrice":50.343699636319634,"askPrice":50.343699636319634,"lastPrice":50.343699636319634},"isMarketable":false,"priceAdjustmentMode":1},"7710":{"type":4,"id":7710,"contingentId":0,"brokerId":["7710"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":48.552932835,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.21173134,"orderSubmissionData":{"bidPrice":48.619432314999997,"askPrice":48.619432314999997,"lastPrice":48.619432314999997},"isMarketable":false,"priceAdjustmentMode":1},"7711":{"type":4,"id":7711,"contingentId":0,"brokerId":["7711"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":30.114078783,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":180.68447269800001,"orderSubmissionData":{"bidPrice":30.193248230999998,"askPrice":30.193248230999998,"lastPrice":30.193248230999998},"isMarketable":false,"priceAdjustmentMode":1},"7712":{"type":4,"id":7712,"contingentId":0,"brokerId":["7712"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":43.200162612,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.800650448,"orderSubmissionData":{"bidPrice":43.915962708000002,"askPrice":43.915962708000002,"lastPrice":43.915962708000002},"isMarketable":false,"priceAdjustmentMode":1},"7713":{"type":4,"id":7713,"contingentId":0,"brokerId":["7713"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":59.672749895999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.018249688,"orderSubmissionData":{"bidPrice":58.050820313999999,"askPrice":58.050820313999999,"lastPrice":58.050820313999999},"isMarketable":false,"priceAdjustmentMode":1},"7714":{"type":4,"id":7714,"contingentId":0,"brokerId":["7714"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":173.63811396899999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.63811396899999,"orderSubmissionData":{"bidPrice":173.77054757400001,"askPrice":173.77054757400001,"lastPrice":173.77054757400001},"isMarketable":false,"priceAdjustmentMode":1},"7715":{"type":4,"id":7715,"contingentId":0,"brokerId":["7715"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":23.389176275000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.72423392499999,"orderSubmissionData":{"bidPrice":23.389176275000001,"askPrice":23.389176275000001,"lastPrice":23.389176275000001},"isMarketable":false,"priceAdjustmentMode":1},"7716":{"type":4,"id":7716,"contingentId":0,"brokerId":["7716"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":32.277387853999997,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-161.38693927,"orderSubmissionData":{"bidPrice":32.460924306000003,"askPrice":32.460924306000003,"lastPrice":32.460924306000003},"isMarketable":false,"priceAdjustmentMode":1},"7717":{"type":4,"id":7717,"contingentId":0,"brokerId":["7717"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":46.787067780000001,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.36120334,"orderSubmissionData":{"bidPrice":47.291463678,"askPrice":47.291463678,"lastPrice":47.291463678},"isMarketable":false,"priceAdjustmentMode":1},"7718":{"type":4,"id":7718,"contingentId":0,"brokerId":["7718"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":44.793293556999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.379880671,"orderSubmissionData":{"bidPrice":44.926465379,"askPrice":44.926465379,"lastPrice":44.926465379},"isMarketable":false,"priceAdjustmentMode":1},"7719":{"type":4,"id":7719,"contingentId":0,"brokerId":["7719"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":10.527279147,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.800070617,"orderSubmissionData":{"bidPrice":10.546612993,"askPrice":10.546612993,"lastPrice":10.546612993},"isMarketable":false,"priceAdjustmentMode":1},"7720":{"type":4,"id":7720,"contingentId":0,"brokerId":["7720"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":108.38225529899999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.38225529899999,"orderSubmissionData":{"bidPrice":109.18329178,"askPrice":109.18329178,"lastPrice":109.18329178},"isMarketable":false,"priceAdjustmentMode":1},"7721":{"type":4,"id":7721,"contingentId":0,"brokerId":["7721"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":54.303402433999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.606804868,"orderSubmissionData":{"bidPrice":54.276461767999997,"askPrice":54.276461767999997,"lastPrice":54.276461767999997},"isMarketable":false,"priceAdjustmentMode":1},"7722":{"type":4,"id":7722,"contingentId":0,"brokerId":["7722"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":35.102038698999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.306116097,"orderSubmissionData":{"bidPrice":34.957305578000003,"askPrice":34.957305578000003,"lastPrice":34.957305578000003},"isMarketable":false,"priceAdjustmentMode":1},"7723":{"type":4,"id":7723,"contingentId":0,"brokerId":["7723"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":44.606174039999999,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-89.212348079999998,"orderSubmissionData":{"bidPrice":44.662131606000003,"askPrice":44.662131606000003,"lastPrice":44.662131606000003},"isMarketable":false,"priceAdjustmentMode":1},"7724":{"type":4,"id":7724,"contingentId":0,"brokerId":["7724"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":41.95483887602267,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-83.90967775204534,"orderSubmissionData":{"bidPrice":41.744231025567842,"askPrice":41.744231025567842,"lastPrice":41.744231025567842},"isMarketable":false,"priceAdjustmentMode":1},"7725":{"type":4,"id":7725,"contingentId":0,"brokerId":["7725"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":53.339577851999998,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.339577851999998,"orderSubmissionData":{"bidPrice":53.846470392000001,"askPrice":53.846470392000001,"lastPrice":53.846470392000001},"isMarketable":false,"priceAdjustmentMode":1},"7726":{"type":4,"id":7726,"contingentId":0,"brokerId":["7726"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":46.806600457000002,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.806600457000002,"orderSubmissionData":{"bidPrice":46.806600457000002,"askPrice":46.806600457000002,"lastPrice":46.806600457000002},"isMarketable":false,"priceAdjustmentMode":1},"7727":{"type":4,"id":7727,"contingentId":0,"brokerId":["7727"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":36.27218826,"priceCurrency":"USD","time":"2019-08-01T04:00:00Z","createdTime":"2019-08-01T04:00:00Z","lastFillTime":"2019-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.27218826,"orderSubmissionData":{"bidPrice":36.358550612999998,"askPrice":36.358550612999998,"lastPrice":36.358550612999998},"isMarketable":false,"priceAdjustmentMode":1},"7728":{"type":4,"id":7728,"contingentId":0,"brokerId":["7728"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":104.5883355,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1778.0017035000001,"orderSubmissionData":{"bidPrice":102.66564923999999,"askPrice":102.66564923999999,"lastPrice":102.66564923999999},"isMarketable":false,"priceAdjustmentMode":1},"7729":{"type":4,"id":7729,"contingentId":0,"brokerId":["7729"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":90.364610279999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994.01071307999996,"orderSubmissionData":{"bidPrice":89.989134059999998,"askPrice":89.989134059999998,"lastPrice":89.989134059999998},"isMarketable":false,"priceAdjustmentMode":1},"7730":{"type":4,"id":7730,"contingentId":0,"brokerId":["7730"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":25.500905280000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1581.0561273599999,"orderSubmissionData":{"bidPrice":25.598304571,"askPrice":25.598304571,"lastPrice":25.598304571},"isMarketable":false,"priceAdjustmentMode":1},"7731":{"type":4,"id":7731,"contingentId":0,"brokerId":["7731"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":69.442366816000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.30840179200004,"orderSubmissionData":{"bidPrice":69.570489264000003,"askPrice":69.570489264000003,"lastPrice":69.570489264000003},"isMarketable":false,"priceAdjustmentMode":1},"7732":{"type":4,"id":7732,"contingentId":0,"brokerId":["7732"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":55.465326460999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.049243993,"orderSubmissionData":{"bidPrice":54.600110629,"askPrice":54.600110629,"lastPrice":54.600110629},"isMarketable":false,"priceAdjustmentMode":1},"7733":{"type":4,"id":7733,"contingentId":0,"brokerId":["7733"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":77.042258226000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1001.549356938,"orderSubmissionData":{"bidPrice":76.559467502000004,"askPrice":76.559467502000004,"lastPrice":76.559467502000004},"isMarketable":false,"priceAdjustmentMode":1},"7734":{"type":4,"id":7734,"contingentId":0,"brokerId":["7734"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":102.67,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-718.69000000000005,"orderSubmissionData":{"bidPrice":102.48999999999999,"askPrice":102.48999999999999,"lastPrice":102.48999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7735":{"type":4,"id":7735,"contingentId":0,"brokerId":["7735"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":195.56664815799999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.26659263199997,"orderSubmissionData":{"bidPrice":195.404778884,"askPrice":195.404778884,"lastPrice":195.404778884},"isMarketable":false,"priceAdjustmentMode":1},"7736":{"type":4,"id":7736,"contingentId":0,"brokerId":["7736"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":249.00848741600001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.03394966400003,"orderSubmissionData":{"bidPrice":247.75514700100001,"askPrice":247.75514700100001,"lastPrice":247.75514700100001},"isMarketable":false,"priceAdjustmentMode":1},"7737":{"type":4,"id":7737,"contingentId":0,"brokerId":["7737"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":12.4653370485,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1009.6923009285,"orderSubmissionData":{"bidPrice":12.441808666,"askPrice":12.441808666,"lastPrice":12.441808666},"isMarketable":false,"priceAdjustmentMode":1},"7738":{"type":4,"id":7738,"contingentId":0,"brokerId":["7738"],"symbol":{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"},"price":72.159999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.91999999999996,"orderSubmissionData":{"bidPrice":71.620000000000005,"askPrice":71.620000000000005,"lastPrice":71.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7739":{"type":4,"id":7739,"contingentId":0,"brokerId":["7739"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":90.995170711,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.95653639900002,"orderSubmissionData":{"bidPrice":91.322584449000004,"askPrice":91.322584449000004,"lastPrice":91.322584449000004},"isMarketable":false,"priceAdjustmentMode":1},"7740":{"type":4,"id":7740,"contingentId":0,"brokerId":["7740"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":122.730521807,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.65260903499995,"orderSubmissionData":{"bidPrice":124.198648464,"askPrice":124.198648464,"lastPrice":124.198648464},"isMarketable":false,"priceAdjustmentMode":1},"7741":{"type":4,"id":7741,"contingentId":0,"brokerId":["7741"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":77.566737328000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.23411060800004,"orderSubmissionData":{"bidPrice":77.049387883999998,"askPrice":77.049387883999998,"lastPrice":77.049387883999998},"isMarketable":false,"priceAdjustmentMode":1},"7742":{"type":4,"id":7742,"contingentId":0,"brokerId":["7742"],"symbol":{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"},"price":62.43,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.87,"orderSubmissionData":{"bidPrice":62.539999999999999,"askPrice":62.539999999999999,"lastPrice":62.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7743":{"type":4,"id":7743,"contingentId":0,"brokerId":["7743"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":120.34999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1323.8499999999999,"orderSubmissionData":{"bidPrice":119.81,"askPrice":119.81,"lastPrice":119.81},"isMarketable":false,"priceAdjustmentMode":1},"7744":{"type":4,"id":7744,"contingentId":0,"brokerId":["7744"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":46.556194556000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1210.461058456,"orderSubmissionData":{"bidPrice":46.201765735999999,"askPrice":46.201765735999999,"lastPrice":46.201765735999999},"isMarketable":false,"priceAdjustmentMode":1},"7745":{"type":4,"id":7745,"contingentId":0,"brokerId":["7745"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":38.689999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.79999999999995,"orderSubmissionData":{"bidPrice":38.57,"askPrice":38.57,"lastPrice":38.57},"isMarketable":false,"priceAdjustmentMode":1},"7746":{"type":4,"id":7746,"contingentId":0,"brokerId":["7746"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":27.863049238999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142.3850187989999,"orderSubmissionData":{"bidPrice":27.89863965,"askPrice":27.89863965,"lastPrice":27.89863965},"isMarketable":false,"priceAdjustmentMode":1},"7747":{"type":4,"id":7747,"contingentId":0,"brokerId":["7747"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":109.7,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1206.7,"orderSubmissionData":{"bidPrice":109.25,"askPrice":109.25,"lastPrice":109.25},"isMarketable":false,"priceAdjustmentMode":1},"7748":{"type":4,"id":7748,"contingentId":0,"brokerId":["7748"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":107.490609904,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.92487923199997,"orderSubmissionData":{"bidPrice":107.0944755,"askPrice":107.0944755,"lastPrice":107.0944755},"isMarketable":false,"priceAdjustmentMode":1},"7749":{"type":4,"id":7749,"contingentId":0,"brokerId":["7749"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":88.393601825999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.14881460799995,"orderSubmissionData":{"bidPrice":88.44819948,"askPrice":88.44819948,"lastPrice":88.44819948},"isMarketable":false,"priceAdjustmentMode":1},"7750":{"type":4,"id":7750,"contingentId":0,"brokerId":["7750"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":5.25,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.25,"orderSubmissionData":{"bidPrice":5.1799999999999997,"askPrice":5.1799999999999997,"lastPrice":5.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7751":{"type":4,"id":7751,"contingentId":0,"brokerId":["7751"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":16.146751527999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.429806536,"orderSubmissionData":{"bidPrice":16.206428012,"askPrice":16.206428012,"lastPrice":16.206428012},"isMarketable":false,"priceAdjustmentMode":1},"7752":{"type":4,"id":7752,"contingentId":0,"brokerId":["7752"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":11.708906238000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.10281209200002,"orderSubmissionData":{"bidPrice":11.691404135999999,"askPrice":11.691404135999999,"lastPrice":11.691404135999999},"isMarketable":false,"priceAdjustmentMode":1},"7753":{"type":4,"id":7753,"contingentId":0,"brokerId":["7753"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":139.62,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.72000000000003,"orderSubmissionData":{"bidPrice":138.83000000000001,"askPrice":138.83000000000001,"lastPrice":138.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7754":{"type":4,"id":7754,"contingentId":0,"brokerId":["7754"],"symbol":{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"},"price":3.6899999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.26999999999998,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"7755":{"type":4,"id":7755,"contingentId":0,"brokerId":["7755"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":23.362500000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1051.3125,"orderSubmissionData":{"bidPrice":23.3125,"askPrice":23.3125,"lastPrice":23.3125},"isMarketable":false,"priceAdjustmentMode":1},"7756":{"type":4,"id":7756,"contingentId":0,"brokerId":["7756"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":140.182719851,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1261.644478659,"orderSubmissionData":{"bidPrice":140.035582436,"askPrice":140.035582436,"lastPrice":140.035582436},"isMarketable":false,"priceAdjustmentMode":1},"7757":{"type":4,"id":7757,"contingentId":0,"brokerId":["7757"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":52.055257451000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989.04989156900001,"orderSubmissionData":{"bidPrice":51.865725882,"askPrice":51.865725882,"lastPrice":51.865725882},"isMarketable":false,"priceAdjustmentMode":1},"7758":{"type":4,"id":7758,"contingentId":0,"brokerId":["7758"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":35.131673693000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1159.3452318689999,"orderSubmissionData":{"bidPrice":34.875006974999998,"askPrice":34.875006974999998,"lastPrice":34.875006974999998},"isMarketable":false,"priceAdjustmentMode":1},"7759":{"type":4,"id":7759,"contingentId":0,"brokerId":["7759"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":112.85715648,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-677.14293887999997,"orderSubmissionData":{"bidPrice":113.400111872,"askPrice":113.400111872,"lastPrice":113.400111872},"isMarketable":false,"priceAdjustmentMode":1},"7760":{"type":4,"id":7760,"contingentId":0,"brokerId":["7760"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":32.310000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.05999999999995,"orderSubmissionData":{"bidPrice":32.109999999999999,"askPrice":32.109999999999999,"lastPrice":32.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7761":{"type":4,"id":7761,"contingentId":0,"brokerId":["7761"],"symbol":{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"},"price":17.879999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-286.07999999999998,"orderSubmissionData":{"bidPrice":17.91,"askPrice":17.91,"lastPrice":17.91},"isMarketable":false,"priceAdjustmentMode":1},"7762":{"type":4,"id":7762,"contingentId":0,"brokerId":["7762"],"symbol":{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"},"price":96.340000000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.69999999999999,"orderSubmissionData":{"bidPrice":96.140000000000001,"askPrice":96.140000000000001,"lastPrice":96.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7763":{"type":4,"id":7763,"contingentId":0,"brokerId":["7763"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":182.65381836,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.26909179999996,"orderSubmissionData":{"bidPrice":181.16808234000001,"askPrice":181.16808234000001,"lastPrice":181.16808234000001},"isMarketable":false,"priceAdjustmentMode":1},"7764":{"type":4,"id":7764,"contingentId":0,"brokerId":["7764"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":59.844914613999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":897.67371920999994,"orderSubmissionData":{"bidPrice":59.557620718000003,"askPrice":59.557620718000003,"lastPrice":59.557620718000003},"isMarketable":false,"priceAdjustmentMode":1},"7765":{"type":4,"id":7765,"contingentId":0,"brokerId":["7765"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":175.90691799999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":527.72075400000006,"orderSubmissionData":{"bidPrice":176.498604906,"askPrice":176.498604906,"lastPrice":176.498604906},"isMarketable":false,"priceAdjustmentMode":1},"7766":{"type":4,"id":7766,"contingentId":0,"brokerId":["7766"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":95,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665,"orderSubmissionData":{"bidPrice":94.75,"askPrice":94.75,"lastPrice":94.75},"isMarketable":false,"priceAdjustmentMode":1},"7767":{"type":4,"id":7767,"contingentId":0,"brokerId":["7767"],"symbol":{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"},"price":78.529445632000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.82390195200003,"orderSubmissionData":{"bidPrice":77.744538784,"askPrice":77.744538784,"lastPrice":77.744538784},"isMarketable":false,"priceAdjustmentMode":1},"7768":{"type":4,"id":7768,"contingentId":0,"brokerId":["7768"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":88.867220676000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1066.4066481120001,"orderSubmissionData":{"bidPrice":88.086445019999999,"askPrice":88.086445019999999,"lastPrice":88.086445019999999},"isMarketable":false,"priceAdjustmentMode":1},"7769":{"type":4,"id":7769,"contingentId":0,"brokerId":["7769"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":14.529999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.6300000000001,"orderSubmissionData":{"bidPrice":14.449999999999999,"askPrice":14.449999999999999,"lastPrice":14.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7770":{"type":4,"id":7770,"contingentId":0,"brokerId":["7770"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":26.575474544999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.56613453,"orderSubmissionData":{"bidPrice":26.532679900000002,"askPrice":26.532679900000002,"lastPrice":26.532679900000002},"isMarketable":false,"priceAdjustmentMode":1},"7771":{"type":4,"id":7771,"contingentId":0,"brokerId":["7771"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":171.6803055,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":858.40152750000004,"orderSubmissionData":{"bidPrice":168.38858393999999,"askPrice":168.38858393999999,"lastPrice":168.38858393999999},"isMarketable":false,"priceAdjustmentMode":1},"7772":{"type":4,"id":7772,"contingentId":0,"brokerId":["7772"],"symbol":{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"},"price":45.231049575999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.00364448799996,"orderSubmissionData":{"bidPrice":45.319468221999998,"askPrice":45.319468221999998,"lastPrice":45.319468221999998},"isMarketable":false,"priceAdjustmentMode":1},"7773":{"type":4,"id":7773,"contingentId":0,"brokerId":["7773"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":19.672499999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1062.3150000000001,"orderSubmissionData":{"bidPrice":19.620000000000001,"askPrice":19.620000000000001,"lastPrice":19.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7774":{"type":4,"id":7774,"contingentId":0,"brokerId":["7774"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":130.7992598695119,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.7955592170714,"orderSubmissionData":{"bidPrice":130.21552907544961,"askPrice":130.21552907544961,"lastPrice":130.21552907544961},"isMarketable":false,"priceAdjustmentMode":1},"7775":{"type":4,"id":7775,"contingentId":0,"brokerId":["7775"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":13.65763501,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.44087524999998,"orderSubmissionData":{"bidPrice":13.883445395000001,"askPrice":13.883445395000001,"lastPrice":13.883445395000001},"isMarketable":false,"priceAdjustmentMode":1},"7776":{"type":4,"id":7776,"contingentId":0,"brokerId":["7776"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":8.2263903539999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":625.20566690400005,"orderSubmissionData":{"bidPrice":8.2263903539999994,"askPrice":8.2263903539999994,"lastPrice":8.2263903539999994},"isMarketable":false,"priceAdjustmentMode":1},"7777":{"type":4,"id":7777,"contingentId":0,"brokerId":["7777"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":296.95421915999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-890.86265748000005,"orderSubmissionData":{"bidPrice":293.62853125499998,"askPrice":293.62853125499998,"lastPrice":293.62853125499998},"isMarketable":false,"priceAdjustmentMode":1},"7778":{"type":4,"id":7778,"contingentId":0,"brokerId":["7778"],"symbol":{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"},"price":99.030000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.17999999999995,"orderSubmissionData":{"bidPrice":98.909999999999997,"askPrice":98.909999999999997,"lastPrice":98.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7779":{"type":4,"id":7779,"contingentId":0,"brokerId":["7779"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":14.98,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.51999999999998,"orderSubmissionData":{"bidPrice":14.98,"askPrice":14.98,"lastPrice":14.98},"isMarketable":false,"priceAdjustmentMode":1},"7780":{"type":4,"id":7780,"contingentId":0,"brokerId":["7780"],"symbol":{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"},"price":22.710000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":749.42999999999995,"orderSubmissionData":{"bidPrice":22.760000000000002,"askPrice":22.760000000000002,"lastPrice":22.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7781":{"type":4,"id":7781,"contingentId":0,"brokerId":["7781"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":97.434213279999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.47370623999996,"orderSubmissionData":{"bidPrice":96.855083410000006,"askPrice":96.855083410000006,"lastPrice":96.855083410000006},"isMarketable":false,"priceAdjustmentMode":1},"7782":{"type":4,"id":7782,"contingentId":0,"brokerId":["7782"],"symbol":{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"},"price":167.38824316500001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.94121582499997,"orderSubmissionData":{"bidPrice":167.38824316500001,"askPrice":167.38824316500001,"lastPrice":167.38824316500001},"isMarketable":false,"priceAdjustmentMode":1},"7783":{"type":4,"id":7783,"contingentId":0,"brokerId":["7783"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":24.466137974999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.24710507500004,"orderSubmissionData":{"bidPrice":24.483508324999999,"askPrice":24.483508324999999,"lastPrice":24.483508324999999},"isMarketable":false,"priceAdjustmentMode":1},"7784":{"type":4,"id":7784,"contingentId":0,"brokerId":["7784"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":142.73239056,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1141.85912448,"orderSubmissionData":{"bidPrice":140.52571881599999,"askPrice":140.52571881599999,"lastPrice":140.52571881599999},"isMarketable":false,"priceAdjustmentMode":1},"7785":{"type":4,"id":7785,"contingentId":0,"brokerId":["7785"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":22.576324134,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.90031709200002,"orderSubmissionData":{"bidPrice":22.613380062000001,"askPrice":22.613380062000001,"lastPrice":22.613380062000001},"isMarketable":false,"priceAdjustmentMode":1},"7786":{"type":4,"id":7786,"contingentId":0,"brokerId":["7786"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":40.519382258,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.310116128,"orderSubmissionData":{"bidPrice":40.951038484000001,"askPrice":40.951038484000001,"lastPrice":40.951038484000001},"isMarketable":false,"priceAdjustmentMode":1},"7787":{"type":4,"id":7787,"contingentId":0,"brokerId":["7787"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":300.95252299999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.85756900000001,"orderSubmissionData":{"bidPrice":298.56232129,"askPrice":298.56232129,"lastPrice":298.56232129},"isMarketable":false,"priceAdjustmentMode":1},"7788":{"type":4,"id":7788,"contingentId":0,"brokerId":["7788"],"symbol":{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"},"price":5.6366827749999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.74067654999999,"orderSubmissionData":{"bidPrice":5.6964092150000001,"askPrice":5.6964092150000001,"lastPrice":5.6964092150000001},"isMarketable":false,"priceAdjustmentMode":1},"7789":{"type":4,"id":7789,"contingentId":0,"brokerId":["7789"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":200.66975781400001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":602.00927344199999,"orderSubmissionData":{"bidPrice":198.97942195799999,"askPrice":198.97942195799999,"lastPrice":198.97942195799999},"isMarketable":false,"priceAdjustmentMode":1},"7790":{"type":4,"id":7790,"contingentId":0,"brokerId":["7790"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":32.243675877000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.62984166299998,"orderSubmissionData":{"bidPrice":32.167887659999998,"askPrice":32.167887659999998,"lastPrice":32.167887659999998},"isMarketable":false,"priceAdjustmentMode":1},"7791":{"type":4,"id":7791,"contingentId":0,"brokerId":["7791"],"symbol":{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"},"price":19.972481424000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.98181268799999,"orderSubmissionData":{"bidPrice":20.04627138,"askPrice":20.04627138,"lastPrice":20.04627138},"isMarketable":false,"priceAdjustmentMode":1},"7792":{"type":4,"id":7792,"contingentId":0,"brokerId":["7792"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":292.71692268200002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":585.43384536400004,"orderSubmissionData":{"bidPrice":293.104710829,"askPrice":293.104710829,"lastPrice":293.104710829},"isMarketable":false,"priceAdjustmentMode":1},"7793":{"type":4,"id":7793,"contingentId":0,"brokerId":["7793"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":28.565358462999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":885.52611235300003,"orderSubmissionData":{"bidPrice":28.650096992999998,"askPrice":28.650096992999998,"lastPrice":28.650096992999998},"isMarketable":false,"priceAdjustmentMode":1},"7794":{"type":4,"id":7794,"contingentId":0,"brokerId":["7794"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":71.475960599999993,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.23556659999997,"orderSubmissionData":{"bidPrice":71.204601600000004,"askPrice":71.204601600000004,"lastPrice":71.204601600000004},"isMarketable":false,"priceAdjustmentMode":1},"7795":{"type":4,"id":7795,"contingentId":0,"brokerId":["7795"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":112.497638346,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.98110676800002,"orderSubmissionData":{"bidPrice":112.88304464399999,"askPrice":112.88304464399999,"lastPrice":112.88304464399999},"isMarketable":false,"priceAdjustmentMode":1},"7796":{"type":4,"id":7796,"contingentId":0,"brokerId":["7796"],"symbol":{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"},"price":24.239999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.16,"orderSubmissionData":{"bidPrice":24.41,"askPrice":24.41,"lastPrice":24.41},"isMarketable":false,"priceAdjustmentMode":1},"7797":{"type":4,"id":7797,"contingentId":0,"brokerId":["7797"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":57.532503196,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.45504474400002,"orderSubmissionData":{"bidPrice":57.750543262999997,"askPrice":57.750543262999997,"lastPrice":57.750543262999997},"isMarketable":false,"priceAdjustmentMode":1},"7798":{"type":4,"id":7798,"contingentId":0,"brokerId":["7798"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":64.02495922,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.32446986000002,"orderSubmissionData":{"bidPrice":64.094392240000005,"askPrice":64.094392240000005,"lastPrice":64.094392240000005},"isMarketable":false,"priceAdjustmentMode":1},"7799":{"type":4,"id":7799,"contingentId":0,"brokerId":["7799"],"symbol":{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"},"price":41.184105844942216,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.12979936401769,"orderSubmissionData":{"bidPrice":40.999299446714971,"askPrice":40.999299446714971,"lastPrice":40.999299446714971},"isMarketable":false,"priceAdjustmentMode":1},"7800":{"type":4,"id":7800,"contingentId":0,"brokerId":["7800"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":25.912713115999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.16697543600003,"orderSubmissionData":{"bidPrice":25.912713115999999,"askPrice":25.912713115999999,"lastPrice":25.912713115999999},"isMarketable":false,"priceAdjustmentMode":1},"7801":{"type":4,"id":7801,"contingentId":0,"brokerId":["7801"],"symbol":{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"},"price":48.426118676999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":484.26118676999999,"orderSubmissionData":{"bidPrice":48.218026086000002,"askPrice":48.218026086000002,"lastPrice":48.218026086000002},"isMarketable":false,"priceAdjustmentMode":1},"7802":{"type":4,"id":7802,"contingentId":0,"brokerId":["7802"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":196.17230739600001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1569.3784591680001,"orderSubmissionData":{"bidPrice":193.90756357699999,"askPrice":193.90756357699999,"lastPrice":193.90756357699999},"isMarketable":false,"priceAdjustmentMode":1},"7803":{"type":4,"id":7803,"contingentId":0,"brokerId":["7803"],"symbol":{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"},"price":45.628421015999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":684.42631524000001,"orderSubmissionData":{"bidPrice":45.467530955999997,"askPrice":45.467530955999997,"lastPrice":45.467530955999997},"isMarketable":false,"priceAdjustmentMode":1},"7804":{"type":4,"id":7804,"contingentId":0,"brokerId":["7804"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":130.94805181500001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1047.5844145200001,"orderSubmissionData":{"bidPrice":130.761156715,"askPrice":130.761156715,"lastPrice":130.761156715},"isMarketable":false,"priceAdjustmentMode":1},"7805":{"type":4,"id":7805,"contingentId":0,"brokerId":["7805"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.35000000000002,"orderSubmissionData":{"bidPrice":2.04,"askPrice":2.04,"lastPrice":2.04},"isMarketable":false,"priceAdjustmentMode":1},"7806":{"type":4,"id":7806,"contingentId":0,"brokerId":["7806"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":31.589654727999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.79309455999999,"orderSubmissionData":{"bidPrice":31.572824864000001,"askPrice":31.572824864000001,"lastPrice":31.572824864000001},"isMarketable":false,"priceAdjustmentMode":1},"7807":{"type":4,"id":7807,"contingentId":0,"brokerId":["7807"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":73.446054458000006,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1028.244762412,"orderSubmissionData":{"bidPrice":73.105570126000003,"askPrice":73.105570126000003,"lastPrice":73.105570126000003},"isMarketable":false,"priceAdjustmentMode":1},"7808":{"type":4,"id":7808,"contingentId":0,"brokerId":["7808"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":6.4141357899999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":163,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1045.50413377,"orderSubmissionData":{"bidPrice":6.1843757019999996,"askPrice":6.1843757019999996,"lastPrice":6.1843757019999996},"isMarketable":false,"priceAdjustmentMode":1},"7809":{"type":4,"id":7809,"contingentId":0,"brokerId":["7809"],"symbol":{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"},"price":89.434735082000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.34735081999997,"orderSubmissionData":{"bidPrice":88.569412106000001,"askPrice":88.569412106000001,"lastPrice":88.569412106000001},"isMarketable":false,"priceAdjustmentMode":1},"7810":{"type":4,"id":7810,"contingentId":0,"brokerId":["7810"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":200.74000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.4400000000001,"orderSubmissionData":{"bidPrice":199.22,"askPrice":199.22,"lastPrice":199.22},"isMarketable":false,"priceAdjustmentMode":1},"7811":{"type":4,"id":7811,"contingentId":0,"brokerId":["7811"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":24.862723410000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.60714912000003,"orderSubmissionData":{"bidPrice":24.736379262,"askPrice":24.736379262,"lastPrice":24.736379262},"isMarketable":false,"priceAdjustmentMode":1},"7812":{"type":4,"id":7812,"contingentId":0,"brokerId":["7812"],"symbol":{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"},"price":44.810348879999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":941.01732647999995,"orderSubmissionData":{"bidPrice":41.151257639999997,"askPrice":41.151257639999997,"lastPrice":41.151257639999997},"isMarketable":false,"priceAdjustmentMode":1},"7813":{"type":4,"id":7813,"contingentId":0,"brokerId":["7813"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":16.157730271999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":436.25871734399999,"orderSubmissionData":{"bidPrice":16.202046591999999,"askPrice":16.202046591999999,"lastPrice":16.202046591999999},"isMarketable":false,"priceAdjustmentMode":1},"7814":{"type":4,"id":7814,"contingentId":0,"brokerId":["7814"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":105.448572114,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1054.4857211399999,"orderSubmissionData":{"bidPrice":105.26563401,"askPrice":105.26563401,"lastPrice":105.26563401},"isMarketable":false,"priceAdjustmentMode":1},"7815":{"type":4,"id":7815,"contingentId":0,"brokerId":["7815"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":108.68518808,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-869.48150464000003,"orderSubmissionData":{"bidPrice":108.04984988,"askPrice":108.04984988,"lastPrice":108.04984988},"isMarketable":false,"priceAdjustmentMode":1},"7816":{"type":4,"id":7816,"contingentId":0,"brokerId":["7816"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":34.104160589999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.49985416000004,"orderSubmissionData":{"bidPrice":34.015762039999998,"askPrice":34.015762039999998,"lastPrice":34.015762039999998},"isMarketable":false,"priceAdjustmentMode":1},"7817":{"type":4,"id":7817,"contingentId":0,"brokerId":["7817"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":49.084616226000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.18462716399995,"orderSubmissionData":{"bidPrice":49.267151544000001,"askPrice":49.267151544000001,"lastPrice":49.267151544000001},"isMarketable":false,"priceAdjustmentMode":1},"7818":{"type":4,"id":7818,"contingentId":0,"brokerId":["7818"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":274.35000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1371.75,"orderSubmissionData":{"bidPrice":272,"askPrice":272,"lastPrice":272},"isMarketable":false,"priceAdjustmentMode":1},"7819":{"type":4,"id":7819,"contingentId":0,"brokerId":["7819"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":16.438631346000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.61567326199997,"orderSubmissionData":{"bidPrice":16.465102571999999,"askPrice":16.465102571999999,"lastPrice":16.465102571999999},"isMarketable":false,"priceAdjustmentMode":1},"7820":{"type":4,"id":7820,"contingentId":0,"brokerId":["7820"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":214.18000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.72000000000003,"orderSubmissionData":{"bidPrice":213.15000000000001,"askPrice":213.15000000000001,"lastPrice":213.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7821":{"type":4,"id":7821,"contingentId":0,"brokerId":["7821"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":97.921163114999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.21163115000002,"orderSubmissionData":{"bidPrice":97.782411293999999,"askPrice":97.782411293999999,"lastPrice":97.782411293999999},"isMarketable":false,"priceAdjustmentMode":1},"7822":{"type":4,"id":7822,"contingentId":0,"brokerId":["7822"],"symbol":{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"},"price":24.424140414,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.87593159200003,"orderSubmissionData":{"bidPrice":24.270529467999999,"askPrice":24.270529467999999,"lastPrice":24.270529467999999},"isMarketable":false,"priceAdjustmentMode":1},"7823":{"type":4,"id":7823,"contingentId":0,"brokerId":["7823"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":39.873343736000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.720187248,"orderSubmissionData":{"bidPrice":39.775243359999997,"askPrice":39.775243359999997,"lastPrice":39.775243359999997},"isMarketable":false,"priceAdjustmentMode":1},"7824":{"type":4,"id":7824,"contingentId":0,"brokerId":["7824"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":58.350000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283.7,"orderSubmissionData":{"bidPrice":57.539999999999999,"askPrice":57.539999999999999,"lastPrice":57.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7825":{"type":4,"id":7825,"contingentId":0,"brokerId":["7825"],"symbol":{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"},"price":25.925211768,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.13029419999998,"orderSubmissionData":{"bidPrice":25.951702106999999,"askPrice":25.951702106999999,"lastPrice":25.951702106999999},"isMarketable":false,"priceAdjustmentMode":1},"7826":{"type":4,"id":7826,"contingentId":0,"brokerId":["7826"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":8.4312387449999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2925.6398445149998,"orderSubmissionData":{"bidPrice":8.4132808350000001,"askPrice":8.4132808350000001,"lastPrice":8.4132808350000001},"isMarketable":false,"priceAdjustmentMode":1},"7827":{"type":4,"id":7827,"contingentId":0,"brokerId":["7827"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":58.102506720000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2498.4077889599998,"orderSubmissionData":{"bidPrice":58.102506720000001,"askPrice":58.102506720000001,"lastPrice":58.102506720000001},"isMarketable":false,"priceAdjustmentMode":1},"7828":{"type":4,"id":7828,"contingentId":0,"brokerId":["7828"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":35.720433728000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2500.4303609600001,"orderSubmissionData":{"bidPrice":35.378988405599998,"askPrice":35.378988405599998,"lastPrice":35.378988405599998},"isMarketable":false,"priceAdjustmentMode":1},"7829":{"type":4,"id":7829,"contingentId":0,"brokerId":["7829"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":234.06999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2106.6300000000001,"orderSubmissionData":{"bidPrice":237.63,"askPrice":237.63,"lastPrice":237.63},"isMarketable":false,"priceAdjustmentMode":1},"7830":{"type":4,"id":7830,"contingentId":0,"brokerId":["7830"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":63.081896639999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2144.7844857599998,"orderSubmissionData":{"bidPrice":62.772119469000003,"askPrice":62.772119469000003,"lastPrice":62.772119469000003},"isMarketable":false,"priceAdjustmentMode":1},"7831":{"type":4,"id":7831,"contingentId":0,"brokerId":["7831"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":189.39604177199999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2083.3564594919999,"orderSubmissionData":{"bidPrice":191.71544746199999,"askPrice":191.71544746199999,"lastPrice":191.71544746199999},"isMarketable":false,"priceAdjustmentMode":1},"7832":{"type":4,"id":7832,"contingentId":0,"brokerId":["7832"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":59.946519295500003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2038.1816560469999,"orderSubmissionData":{"bidPrice":59.852699602500003,"askPrice":59.852699602500003,"lastPrice":59.852699602500003},"isMarketable":false,"priceAdjustmentMode":1},"7833":{"type":4,"id":7833,"contingentId":0,"brokerId":["7833"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":87.629999999999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2015.49,"orderSubmissionData":{"bidPrice":87.390000000000001,"askPrice":87.390000000000001,"lastPrice":87.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7834":{"type":4,"id":7834,"contingentId":0,"brokerId":["7834"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":134.16687074999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2012.50306125,"orderSubmissionData":{"bidPrice":133.28077867499999,"askPrice":133.28077867499999,"lastPrice":133.28077867499999},"isMarketable":false,"priceAdjustmentMode":1},"7835":{"type":4,"id":7835,"contingentId":0,"brokerId":["7835"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":85.980000000000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1977.54,"orderSubmissionData":{"bidPrice":85.560000000000002,"askPrice":85.560000000000002,"lastPrice":85.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7836":{"type":4,"id":7836,"contingentId":0,"brokerId":["7836"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":42.176322143999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1940.1108186240001,"orderSubmissionData":{"bidPrice":42.027581196,"askPrice":42.027581196,"lastPrice":42.027581196},"isMarketable":false,"priceAdjustmentMode":1},"7837":{"type":4,"id":7837,"contingentId":0,"brokerId":["7837"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":12.270887649000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1926.5293608930001,"orderSubmissionData":{"bidPrice":12.263409960000001,"askPrice":12.263409960000001,"lastPrice":12.263409960000001},"isMarketable":false,"priceAdjustmentMode":1},"7838":{"type":4,"id":7838,"contingentId":0,"brokerId":["7838"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":97.704968789999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1954.0993758,"orderSubmissionData":{"bidPrice":96.187221702000002,"askPrice":96.187221702000002,"lastPrice":96.187221702000002},"isMarketable":false,"priceAdjustmentMode":1},"7839":{"type":4,"id":7839,"contingentId":0,"brokerId":["7839"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":50.758688147999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1928.8301496239999,"orderSubmissionData":{"bidPrice":50.321250378000002,"askPrice":50.321250378000002,"lastPrice":50.321250378000002},"isMarketable":false,"priceAdjustmentMode":1},"7840":{"type":4,"id":7840,"contingentId":0,"brokerId":["7840"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":86.888235167999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1911.541173696,"orderSubmissionData":{"bidPrice":86.423639076000001,"askPrice":86.423639076000001,"lastPrice":86.423639076000001},"isMarketable":false,"priceAdjustmentMode":1},"7841":{"type":4,"id":7841,"contingentId":0,"brokerId":["7841"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":105.48645190000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1898.7561341999999,"orderSubmissionData":{"bidPrice":105.549818,"askPrice":105.549818,"lastPrice":105.549818},"isMarketable":false,"priceAdjustmentMode":1},"7842":{"type":4,"id":7842,"contingentId":0,"brokerId":["7842"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":239.41999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1915.3599999999999,"orderSubmissionData":{"bidPrice":236.43000000000001,"askPrice":236.43000000000001,"lastPrice":236.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7843":{"type":4,"id":7843,"contingentId":0,"brokerId":["7843"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":316.65825939199999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1899.9495563519999,"orderSubmissionData":{"bidPrice":314.40513479999998,"askPrice":314.40513479999998,"lastPrice":314.40513479999998},"isMarketable":false,"priceAdjustmentMode":1},"7844":{"type":4,"id":7844,"contingentId":0,"brokerId":["7844"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":27.955472220000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1845.0611665199999,"orderSubmissionData":{"bidPrice":27.845584357500002,"askPrice":27.845584357500002,"lastPrice":27.845584357500002},"isMarketable":false,"priceAdjustmentMode":1},"7845":{"type":4,"id":7845,"contingentId":0,"brokerId":["7845"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":228.58331047499999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.6664837999999,"orderSubmissionData":{"bidPrice":228.479977152,"askPrice":228.479977152,"lastPrice":228.479977152},"isMarketable":false,"priceAdjustmentMode":1},"7846":{"type":4,"id":7846,"contingentId":0,"brokerId":["7846"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":120.87183654,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1813.0775481000001,"orderSubmissionData":{"bidPrice":120.370048696,"askPrice":120.370048696,"lastPrice":120.370048696},"isMarketable":false,"priceAdjustmentMode":1},"7847":{"type":4,"id":7847,"contingentId":0,"brokerId":["7847"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":99.281219555000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1787.0619519899999,"orderSubmissionData":{"bidPrice":100.19470744500001,"askPrice":100.19470744500001,"lastPrice":100.19470744500001},"isMarketable":false,"priceAdjustmentMode":1},"7848":{"type":4,"id":7848,"contingentId":0,"brokerId":["7848"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":119.789313369,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1796.839700535,"orderSubmissionData":{"bidPrice":120.144911964,"askPrice":120.144911964,"lastPrice":120.144911964},"isMarketable":false,"priceAdjustmentMode":1},"7849":{"type":4,"id":7849,"contingentId":0,"brokerId":["7849"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":227.05528376699999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.4422701359999,"orderSubmissionData":{"bidPrice":224.83545672899999,"askPrice":224.83545672899999,"lastPrice":224.83545672899999},"isMarketable":false,"priceAdjustmentMode":1},"7850":{"type":4,"id":7850,"contingentId":0,"brokerId":["7850"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":106.530741729,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1811.022609393,"orderSubmissionData":{"bidPrice":105.739026057,"askPrice":105.739026057,"lastPrice":105.739026057},"isMarketable":false,"priceAdjustmentMode":1},"7851":{"type":4,"id":7851,"contingentId":0,"brokerId":["7851"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":85.093523477999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1786.9639930379999,"orderSubmissionData":{"bidPrice":84.929614158000007,"askPrice":84.929614158000007,"lastPrice":84.929614158000007},"isMarketable":false,"priceAdjustmentMode":1},"7852":{"type":4,"id":7852,"contingentId":0,"brokerId":["7852"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":37.772593012000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1775.3118715640001,"orderSubmissionData":{"bidPrice":37.797596935000001,"askPrice":37.797596935000001,"lastPrice":37.797596935000001},"isMarketable":false,"priceAdjustmentMode":1},"7853":{"type":4,"id":7853,"contingentId":0,"brokerId":["7853"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":55.328605596000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1770.5153790720001,"orderSubmissionData":{"bidPrice":55.162000962,"askPrice":55.162000962,"lastPrice":55.162000962},"isMarketable":false,"priceAdjustmentMode":1},"7854":{"type":4,"id":7854,"contingentId":0,"brokerId":["7854"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":88.536914199999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1770.738284,"orderSubmissionData":{"bidPrice":88.184573419000003,"askPrice":88.184573419000003,"lastPrice":88.184573419000003},"isMarketable":false,"priceAdjustmentMode":1},"7855":{"type":4,"id":7855,"contingentId":0,"brokerId":["7855"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.99573630509239,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1754.7228598310053,"orderSubmissionData":{"bidPrice":26.925762908759854,"askPrice":26.925762908759854,"lastPrice":26.925762908759854},"isMarketable":false,"priceAdjustmentMode":1},"7856":{"type":4,"id":7856,"contingentId":0,"brokerId":["7856"],"symbol":{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"},"price":72.5,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1740,"orderSubmissionData":{"bidPrice":72.239999999999995,"askPrice":72.239999999999995,"lastPrice":72.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"7857":{"type":4,"id":7857,"contingentId":0,"brokerId":["7857"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":37.554069018,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1727.487174828,"orderSubmissionData":{"bidPrice":37.388705438000002,"askPrice":37.388705438000002,"lastPrice":37.388705438000002},"isMarketable":false,"priceAdjustmentMode":1},"7858":{"type":4,"id":7858,"contingentId":0,"brokerId":["7858"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":155.369513592,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1709.064649512,"orderSubmissionData":{"bidPrice":154.703345152,"askPrice":154.703345152,"lastPrice":154.703345152},"isMarketable":false,"priceAdjustmentMode":1},"7859":{"type":4,"id":7859,"contingentId":0,"brokerId":["7859"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":112.08517248,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1681.2775872,"orderSubmissionData":{"bidPrice":112.51442023,"askPrice":112.51442023,"lastPrice":112.51442023},"isMarketable":false,"priceAdjustmentMode":1},"7860":{"type":4,"id":7860,"contingentId":0,"brokerId":["7860"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":815.07000000000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.07000000000005,"orderSubmissionData":{"bidPrice":810.44000000000005,"askPrice":810.44000000000005,"lastPrice":810.44000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7861":{"type":4,"id":7861,"contingentId":0,"brokerId":["7861"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":689.92511510400004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.92511510400004,"orderSubmissionData":{"bidPrice":697.77809462799996,"askPrice":697.77809462799996,"lastPrice":697.77809462799996},"isMarketable":false,"priceAdjustmentMode":1},"7862":{"type":4,"id":7862,"contingentId":0,"brokerId":["7862"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":158.79608835299999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-635.18435341199995,"orderSubmissionData":{"bidPrice":157.862783036,"askPrice":157.862783036,"lastPrice":157.862783036},"isMarketable":false,"priceAdjustmentMode":1},"7863":{"type":4,"id":7863,"contingentId":0,"brokerId":["7863"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":88.908097905000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.35668533499995,"orderSubmissionData":{"bidPrice":88.747903133999998,"askPrice":88.747903133999998,"lastPrice":88.747903133999998},"isMarketable":false,"priceAdjustmentMode":1},"7864":{"type":4,"id":7864,"contingentId":0,"brokerId":["7864"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":87.383982294000006,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.68787605800003,"orderSubmissionData":{"bidPrice":86.895585343999997,"askPrice":86.895585343999997,"lastPrice":86.895585343999997},"isMarketable":false,"priceAdjustmentMode":1},"7865":{"type":4,"id":7865,"contingentId":0,"brokerId":["7865"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":30.507681439999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.15362879999998,"orderSubmissionData":{"bidPrice":30.411525424000001,"askPrice":30.411525424000001,"lastPrice":30.411525424000001},"isMarketable":false,"priceAdjustmentMode":1},"7866":{"type":4,"id":7866,"contingentId":0,"brokerId":["7866"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":296.00999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.01999999999998,"orderSubmissionData":{"bidPrice":293.81999999999999,"askPrice":293.81999999999999,"lastPrice":293.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7867":{"type":4,"id":7867,"contingentId":0,"brokerId":["7867"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":64.410714954004391,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.28571963203512,"orderSubmissionData":{"bidPrice":63.959857630005729,"askPrice":63.959857630005729,"lastPrice":63.959857630005729},"isMarketable":false,"priceAdjustmentMode":1},"7868":{"type":4,"id":7868,"contingentId":0,"brokerId":["7868"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":94.055340700000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.2767035,"orderSubmissionData":{"bidPrice":92.47053185,"askPrice":92.47053185,"lastPrice":92.47053185},"isMarketable":false,"priceAdjustmentMode":1},"7869":{"type":4,"id":7869,"contingentId":0,"brokerId":["7869"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":449.83999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.83999999999997,"orderSubmissionData":{"bidPrice":444.31999999999999,"askPrice":444.31999999999999,"lastPrice":444.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7870":{"type":4,"id":7870,"contingentId":0,"brokerId":["7870"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":442.94999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.94999999999999,"orderSubmissionData":{"bidPrice":439.19,"askPrice":439.19,"lastPrice":439.19},"isMarketable":false,"priceAdjustmentMode":1},"7871":{"type":4,"id":7871,"contingentId":0,"brokerId":["7871"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":215.88859529999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-431.77719059999998,"orderSubmissionData":{"bidPrice":217.88077191299999,"askPrice":217.88077191299999,"lastPrice":217.88077191299999},"isMarketable":false,"priceAdjustmentMode":1},"7872":{"type":4,"id":7872,"contingentId":0,"brokerId":["7872"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":62.561798600000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.93259019999999,"orderSubmissionData":{"bidPrice":62.055301280000002,"askPrice":62.055301280000002,"lastPrice":62.055301280000002},"isMarketable":false,"priceAdjustmentMode":1},"7873":{"type":4,"id":7873,"contingentId":0,"brokerId":["7873"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":106.060249505,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.24099802000001,"orderSubmissionData":{"bidPrice":105.665723844,"askPrice":105.665723844,"lastPrice":105.665723844},"isMarketable":false,"priceAdjustmentMode":1},"7874":{"type":4,"id":7874,"contingentId":0,"brokerId":["7874"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":59.805231887625837,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.63662321338086,"orderSubmissionData":{"bidPrice":59.41688622601788,"askPrice":59.41688622601788,"lastPrice":59.41688622601788},"isMarketable":false,"priceAdjustmentMode":1},"7875":{"type":4,"id":7875,"contingentId":0,"brokerId":["7875"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":23.0656,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-415.18079999999998,"orderSubmissionData":{"bidPrice":23.103000000000002,"askPrice":23.103000000000002,"lastPrice":23.103000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7876":{"type":4,"id":7876,"contingentId":0,"brokerId":["7876"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":41.265385455999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.65385456000001,"orderSubmissionData":{"bidPrice":41.011415679999999,"askPrice":41.011415679999999,"lastPrice":41.011415679999999},"isMarketable":false,"priceAdjustmentMode":1},"7877":{"type":4,"id":7877,"contingentId":0,"brokerId":["7877"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":411.25543794999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.25543794999999,"orderSubmissionData":{"bidPrice":407.02734857000002,"askPrice":407.02734857000002,"lastPrice":407.02734857000002},"isMarketable":false,"priceAdjustmentMode":1},"7878":{"type":4,"id":7878,"contingentId":0,"brokerId":["7878"],"symbol":{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"},"price":13.177416096,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.32248288,"orderSubmissionData":{"bidPrice":13.128173135999999,"askPrice":13.128173135999999,"lastPrice":13.128173135999999},"isMarketable":false,"priceAdjustmentMode":1},"7879":{"type":4,"id":7879,"contingentId":0,"brokerId":["7879"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":197.51586042100001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.03172084200003,"orderSubmissionData":{"bidPrice":196.53382197799999,"askPrice":196.53382197799999,"lastPrice":196.53382197799999},"isMarketable":false,"priceAdjustmentMode":1},"7880":{"type":4,"id":7880,"contingentId":0,"brokerId":["7880"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":200.88883430000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.77766860000003,"orderSubmissionData":{"bidPrice":194.49454507600001,"askPrice":194.49454507600001,"lastPrice":194.49454507600001},"isMarketable":false,"priceAdjustmentMode":1},"7881":{"type":4,"id":7881,"contingentId":0,"brokerId":["7881"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":188.82665119800001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.65330239600002,"orderSubmissionData":{"bidPrice":193.98571485900001,"askPrice":193.98571485900001,"lastPrice":193.98571485900001},"isMarketable":false,"priceAdjustmentMode":1},"7882":{"type":4,"id":7882,"contingentId":0,"brokerId":["7882"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":374.69842589400002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.69842589400002,"orderSubmissionData":{"bidPrice":371.75095521600002,"askPrice":371.75095521600002,"lastPrice":371.75095521600002},"isMarketable":false,"priceAdjustmentMode":1},"7883":{"type":4,"id":7883,"contingentId":0,"brokerId":["7883"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":92.833233840000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.33293536000002,"orderSubmissionData":{"bidPrice":92.249075880000007,"askPrice":92.249075880000007,"lastPrice":92.249075880000007},"isMarketable":false,"priceAdjustmentMode":1},"7884":{"type":4,"id":7884,"contingentId":0,"brokerId":["7884"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":180.94285049999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.88570099999998,"orderSubmissionData":{"bidPrice":180.8087123,"askPrice":180.8087123,"lastPrice":180.8087123},"isMarketable":false,"priceAdjustmentMode":1},"7885":{"type":4,"id":7885,"contingentId":0,"brokerId":["7885"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":88.572368195999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.289472784,"orderSubmissionData":{"bidPrice":88.521985733999998,"askPrice":88.521985733999998,"lastPrice":88.521985733999998},"isMarketable":false,"priceAdjustmentMode":1},"7886":{"type":4,"id":7886,"contingentId":0,"brokerId":["7886"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":70.599999999999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353,"orderSubmissionData":{"bidPrice":69.780000000000001,"askPrice":69.780000000000001,"lastPrice":69.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7887":{"type":4,"id":7887,"contingentId":0,"brokerId":["7887"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":110.04487589199999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.13462767599998,"orderSubmissionData":{"bidPrice":109.57699149600001,"askPrice":109.57699149600001,"lastPrice":109.57699149600001},"isMarketable":false,"priceAdjustmentMode":1},"7888":{"type":4,"id":7888,"contingentId":0,"brokerId":["7888"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":165.63,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.25999999999999,"orderSubmissionData":{"bidPrice":164.02000000000001,"askPrice":164.02000000000001,"lastPrice":164.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7889":{"type":4,"id":7889,"contingentId":0,"brokerId":["7889"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":319.93585558400002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.93585558400002,"orderSubmissionData":{"bidPrice":318.63902005599999,"askPrice":318.63902005599999,"lastPrice":318.63902005599999},"isMarketable":false,"priceAdjustmentMode":1},"7890":{"type":4,"id":7890,"contingentId":0,"brokerId":["7890"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":25.838823874999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.06588649999998,"orderSubmissionData":{"bidPrice":25.657278051599999,"askPrice":25.657278051599999,"lastPrice":25.657278051599999},"isMarketable":false,"priceAdjustmentMode":1},"7891":{"type":4,"id":7891,"contingentId":0,"brokerId":["7891"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":76.937208373000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.74883349200002,"orderSubmissionData":{"bidPrice":76.568168100999998,"askPrice":76.568168100999998,"lastPrice":76.568168100999998},"isMarketable":false,"priceAdjustmentMode":1},"7892":{"type":4,"id":7892,"contingentId":0,"brokerId":["7892"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":298.27268637999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.27268637999998,"orderSubmissionData":{"bidPrice":298.25436214799998,"askPrice":298.25436214799998,"lastPrice":298.25436214799998},"isMarketable":false,"priceAdjustmentMode":1},"7893":{"type":4,"id":7893,"contingentId":0,"brokerId":["7893"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":74.859635999999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.43854399999998,"orderSubmissionData":{"bidPrice":73.100434554000003,"askPrice":73.100434554000003,"lastPrice":73.100434554000003},"isMarketable":false,"priceAdjustmentMode":1},"7894":{"type":4,"id":7894,"contingentId":0,"brokerId":["7894"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":45.928094325071271,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.56856595042763,"orderSubmissionData":{"bidPrice":45.987551667377467,"askPrice":45.987551667377467,"lastPrice":45.987551667377467},"isMarketable":false,"priceAdjustmentMode":1},"7895":{"type":4,"id":7895,"contingentId":0,"brokerId":["7895"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":269.65351356500003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.65351356500003,"orderSubmissionData":{"bidPrice":266.19945030999997,"askPrice":266.19945030999997,"lastPrice":266.19945030999997},"isMarketable":false,"priceAdjustmentMode":1},"7896":{"type":4,"id":7896,"contingentId":0,"brokerId":["7896"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":124.104933188,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.20986637600001,"orderSubmissionData":{"bidPrice":123.570838592,"askPrice":123.570838592,"lastPrice":123.570838592},"isMarketable":false,"priceAdjustmentMode":1},"7897":{"type":4,"id":7897,"contingentId":0,"brokerId":["7897"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":122.2,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.40000000000001,"orderSubmissionData":{"bidPrice":120.36,"askPrice":120.36,"lastPrice":120.36},"isMarketable":false,"priceAdjustmentMode":1},"7898":{"type":4,"id":7898,"contingentId":0,"brokerId":["7898"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":48.396248780000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.98124390000001,"orderSubmissionData":{"bidPrice":47.586014552000002,"askPrice":47.586014552000002,"lastPrice":47.586014552000002},"isMarketable":false,"priceAdjustmentMode":1},"7899":{"type":4,"id":7899,"contingentId":0,"brokerId":["7899"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":113.31260398000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.62520796000001,"orderSubmissionData":{"bidPrice":112.72710082,"askPrice":112.72710082,"lastPrice":112.72710082},"isMarketable":false,"priceAdjustmentMode":1},"7900":{"type":4,"id":7900,"contingentId":0,"brokerId":["7900"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":72.793745200000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.3812356,"orderSubmissionData":{"bidPrice":72.580690336000004,"askPrice":72.580690336000004,"lastPrice":72.580690336000004},"isMarketable":false,"priceAdjustmentMode":1},"7901":{"type":4,"id":7901,"contingentId":0,"brokerId":["7901"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":40.885765769999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.42882885,"orderSubmissionData":{"bidPrice":40.679980630000003,"askPrice":40.679980630000003,"lastPrice":40.679980630000003},"isMarketable":false,"priceAdjustmentMode":1},"7902":{"type":4,"id":7902,"contingentId":0,"brokerId":["7902"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":202.32477543799999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.32477543799999,"orderSubmissionData":{"bidPrice":202.101750659,"askPrice":202.101750659,"lastPrice":202.101750659},"isMarketable":false,"priceAdjustmentMode":1},"7903":{"type":4,"id":7903,"contingentId":0,"brokerId":["7903"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":50.386940313623853,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.54776125449541,"orderSubmissionData":{"bidPrice":50.37963785850593,"askPrice":50.37963785850593,"lastPrice":50.37963785850593},"isMarketable":false,"priceAdjustmentMode":1},"7904":{"type":4,"id":7904,"contingentId":0,"brokerId":["7904"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":100.95,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.90000000000001,"orderSubmissionData":{"bidPrice":98.760000000000005,"askPrice":98.760000000000005,"lastPrice":98.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"7905":{"type":4,"id":7905,"contingentId":0,"brokerId":["7905"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":195.07611080001902,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":195.07611080001902,"orderSubmissionData":{"bidPrice":193.95240842660829,"askPrice":193.95240842660829,"lastPrice":193.95240842660829},"isMarketable":false,"priceAdjustmentMode":1},"7906":{"type":4,"id":7906,"contingentId":0,"brokerId":["7906"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":97.359999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.72,"orderSubmissionData":{"bidPrice":96.969999999999999,"askPrice":96.969999999999999,"lastPrice":96.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7907":{"type":4,"id":7907,"contingentId":0,"brokerId":["7907"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":85.773275279999993,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.54655055999999,"orderSubmissionData":{"bidPrice":85.427008799999996,"askPrice":85.427008799999996,"lastPrice":85.427008799999996},"isMarketable":false,"priceAdjustmentMode":1},"7908":{"type":4,"id":7908,"contingentId":0,"brokerId":["7908"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":160.57733783200001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.57733783200001,"orderSubmissionData":{"bidPrice":159.84288487699999,"askPrice":159.84288487699999,"lastPrice":159.84288487699999},"isMarketable":false,"priceAdjustmentMode":1},"7909":{"type":4,"id":7909,"contingentId":0,"brokerId":["7909"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":21.696393723,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.874756061,"orderSubmissionData":{"bidPrice":22.013013843,"askPrice":22.013013843,"lastPrice":22.013013843},"isMarketable":false,"priceAdjustmentMode":1},"7910":{"type":4,"id":7910,"contingentId":0,"brokerId":["7910"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":150.2084064,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.2084064,"orderSubmissionData":{"bidPrice":144.58521990400001,"askPrice":144.58521990400001,"lastPrice":144.58521990400001},"isMarketable":false,"priceAdjustmentMode":1},"7911":{"type":4,"id":7911,"contingentId":0,"brokerId":["7911"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":66.59687658,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.19375316,"orderSubmissionData":{"bidPrice":67.031015280000005,"askPrice":67.031015280000005,"lastPrice":67.031015280000005},"isMarketable":false,"priceAdjustmentMode":1},"7912":{"type":4,"id":7912,"contingentId":0,"brokerId":["7912"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":66.761762419999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.52352483999999,"orderSubmissionData":{"bidPrice":66.995545480000004,"askPrice":66.995545480000004,"lastPrice":66.995545480000004},"isMarketable":false,"priceAdjustmentMode":1},"7913":{"type":4,"id":7913,"contingentId":0,"brokerId":["7913"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":124.85387199067263,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":124.85387199067263,"orderSubmissionData":{"bidPrice":124.26415628532924,"askPrice":124.26415628532924,"lastPrice":124.26415628532924},"isMarketable":false,"priceAdjustmentMode":1},"7914":{"type":4,"id":7914,"contingentId":0,"brokerId":["7914"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":60.398186170000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.79637234,"orderSubmissionData":{"bidPrice":61.726313824000002,"askPrice":61.726313824000002,"lastPrice":61.726313824000002},"isMarketable":false,"priceAdjustmentMode":1},"7915":{"type":4,"id":7915,"contingentId":0,"brokerId":["7915"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":36.068545329999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.20563599,"orderSubmissionData":{"bidPrice":35.951030869999997,"askPrice":35.951030869999997,"lastPrice":35.951030869999997},"isMarketable":false,"priceAdjustmentMode":1},"7916":{"type":4,"id":7916,"contingentId":0,"brokerId":["7916"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":90.104892702000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.104892702000001,"orderSubmissionData":{"bidPrice":89.547919050000004,"askPrice":89.547919050000004,"lastPrice":89.547919050000004},"isMarketable":false,"priceAdjustmentMode":1},"7917":{"type":4,"id":7917,"contingentId":0,"brokerId":["7917"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":40.314850685000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.629701370000006,"orderSubmissionData":{"bidPrice":40.140267059999999,"askPrice":40.140267059999999,"lastPrice":40.140267059999999},"isMarketable":false,"priceAdjustmentMode":1},"7918":{"type":4,"id":7918,"contingentId":0,"brokerId":["7918"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":69.534373799999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-69.534373799999997,"orderSubmissionData":{"bidPrice":69.186701931000002,"askPrice":69.186701931000002,"lastPrice":69.186701931000002},"isMarketable":false,"priceAdjustmentMode":1},"7919":{"type":4,"id":7919,"contingentId":0,"brokerId":["7919"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":21.192565725000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.577697174999997,"orderSubmissionData":{"bidPrice":21.159503999999998,"askPrice":21.159503999999998,"lastPrice":21.159503999999998},"isMarketable":false,"priceAdjustmentMode":1},"7920":{"type":4,"id":7920,"contingentId":0,"brokerId":["7920"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":6.8965595297429756,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":55.172476237943805,"orderSubmissionData":{"bidPrice":6.8785997393009373,"askPrice":6.8785997393009373,"lastPrice":6.8785997393009373},"isMarketable":false,"priceAdjustmentMode":1},"7921":{"type":4,"id":7921,"contingentId":0,"brokerId":["7921"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":51.039062569999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.039062569999999,"orderSubmissionData":{"bidPrice":50.727960359999997,"askPrice":50.727960359999997,"lastPrice":50.727960359999997},"isMarketable":false,"priceAdjustmentMode":1},"7922":{"type":4,"id":7922,"contingentId":0,"brokerId":["7922"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":47.140750429999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":47.140750429999997,"orderSubmissionData":{"bidPrice":47.166250294999998,"askPrice":47.166250294999998,"lastPrice":47.166250294999998},"isMarketable":false,"priceAdjustmentMode":1},"7923":{"type":4,"id":7923,"contingentId":0,"brokerId":["7923"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":31.538102936529423,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.538102936529423,"orderSubmissionData":{"bidPrice":31.619367666513451,"askPrice":31.619367666513451,"lastPrice":31.619367666513451},"isMarketable":false,"priceAdjustmentMode":1},"7924":{"type":4,"id":7924,"contingentId":0,"brokerId":["7924"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":20.710000000000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1698.22,"orderSubmissionData":{"bidPrice":20.600000000000001,"askPrice":20.600000000000001,"lastPrice":20.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7925":{"type":4,"id":7925,"contingentId":0,"brokerId":["7925"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":95.111342848000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1616.8928284159999,"orderSubmissionData":{"bidPrice":94.943769079999996,"askPrice":94.943769079999996,"lastPrice":94.943769079999996},"isMarketable":false,"priceAdjustmentMode":1},"7926":{"type":4,"id":7926,"contingentId":0,"brokerId":["7926"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":94.010000000000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1598.1700000000001,"orderSubmissionData":{"bidPrice":93.349999999999994,"askPrice":93.349999999999994,"lastPrice":93.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7927":{"type":4,"id":7927,"contingentId":0,"brokerId":["7927"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":14.659945394999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1583.2741026599999,"orderSubmissionData":{"bidPrice":14.611375725,"askPrice":14.611375725,"lastPrice":14.611375725},"isMarketable":false,"priceAdjustmentMode":1},"7928":{"type":4,"id":7928,"contingentId":0,"brokerId":["7928"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":43.619999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1526.7,"orderSubmissionData":{"bidPrice":43.810000000000002,"askPrice":43.810000000000002,"lastPrice":43.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"7929":{"type":4,"id":7929,"contingentId":0,"brokerId":["7929"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":38.181669446000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1527.26677784,"orderSubmissionData":{"bidPrice":37.856795869999999,"askPrice":37.856795869999999,"lastPrice":37.856795869999999},"isMarketable":false,"priceAdjustmentMode":1},"7930":{"type":4,"id":7930,"contingentId":0,"brokerId":["7930"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":167.94619030800001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1511.5157127719999,"orderSubmissionData":{"bidPrice":167.998073592,"askPrice":167.998073592,"lastPrice":167.998073592},"isMarketable":false,"priceAdjustmentMode":1},"7931":{"type":4,"id":7931,"contingentId":0,"brokerId":["7931"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":60.259583591999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1506.4895898,"orderSubmissionData":{"bidPrice":60.027927335999998,"askPrice":60.027927335999998,"lastPrice":60.027927335999998},"isMarketable":false,"priceAdjustmentMode":1},"7932":{"type":4,"id":7932,"contingentId":0,"brokerId":["7932"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":24.614758816348139,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1476.8855289808885,"orderSubmissionData":{"bidPrice":24.832958300385929,"askPrice":24.832958300385929,"lastPrice":24.832958300385929},"isMarketable":false,"priceAdjustmentMode":1},"7933":{"type":4,"id":7933,"contingentId":0,"brokerId":["7933"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":15.58623674,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1449.5200168199999,"orderSubmissionData":{"bidPrice":15.58623674,"askPrice":15.58623674,"lastPrice":15.58623674},"isMarketable":false,"priceAdjustmentMode":1},"7934":{"type":4,"id":7934,"contingentId":0,"brokerId":["7934"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":49.492427394000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1435.2803944259999,"orderSubmissionData":{"bidPrice":49.517038247999999,"askPrice":49.517038247999999,"lastPrice":49.517038247999999},"isMarketable":false,"priceAdjustmentMode":1},"7935":{"type":4,"id":7935,"contingentId":0,"brokerId":["7935"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":130.170351345,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1431.8738647949999,"orderSubmissionData":{"bidPrice":129.38368374000001,"askPrice":129.38368374000001,"lastPrice":129.38368374000001},"isMarketable":false,"priceAdjustmentMode":1},"7936":{"type":4,"id":7936,"contingentId":0,"brokerId":["7936"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":13.075978488000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1412.2056767040001,"orderSubmissionData":{"bidPrice":13.101584190000001,"askPrice":13.101584190000001,"lastPrice":13.101584190000001},"isMarketable":false,"priceAdjustmentMode":1},"7937":{"type":4,"id":7937,"contingentId":0,"brokerId":["7937"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":80.010000000000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1360.1700000000001,"orderSubmissionData":{"bidPrice":79.849999999999994,"askPrice":79.849999999999994,"lastPrice":79.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7938":{"type":4,"id":7938,"contingentId":0,"brokerId":["7938"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":57.945488640000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1332.7462387200001,"orderSubmissionData":{"bidPrice":57.786646840000003,"askPrice":57.786646840000003,"lastPrice":57.786646840000003},"isMarketable":false,"priceAdjustmentMode":1},"7939":{"type":4,"id":7939,"contingentId":0,"brokerId":["7939"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":69.251057696999993,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1315.7700962429999,"orderSubmissionData":{"bidPrice":69.892762614000006,"askPrice":69.892762614000006,"lastPrice":69.892762614000006},"isMarketable":false,"priceAdjustmentMode":1},"7940":{"type":4,"id":7940,"contingentId":0,"brokerId":["7940"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":63.412646692000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.6655805319999,"orderSubmissionData":{"bidPrice":63.146416739999999,"askPrice":63.146416739999999,"lastPrice":63.146416739999999},"isMarketable":false,"priceAdjustmentMode":1},"7941":{"type":4,"id":7941,"contingentId":0,"brokerId":["7941"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":15.79553877,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1263.6431015999999,"orderSubmissionData":{"bidPrice":15.830446038,"askPrice":15.830446038,"lastPrice":15.830446038},"isMarketable":false,"priceAdjustmentMode":1},"7942":{"type":4,"id":7942,"contingentId":0,"brokerId":["7942"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":14.595645207,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1123.864680939,"orderSubmissionData":{"bidPrice":14.604924066000001,"askPrice":14.604924066000001,"lastPrice":14.604924066000001},"isMarketable":false,"priceAdjustmentMode":1},"7943":{"type":4,"id":7943,"contingentId":0,"brokerId":["7943"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":94.795454207999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.15908787199999,"orderSubmissionData":{"bidPrice":95.299174992000005,"askPrice":95.299174992000005,"lastPrice":95.299174992000005},"isMarketable":false,"priceAdjustmentMode":1},"7944":{"type":4,"id":7944,"contingentId":0,"brokerId":["7944"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":42.979786599000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.59573197999998,"orderSubmissionData":{"bidPrice":42.864034117999999,"askPrice":42.864034117999999,"lastPrice":42.864034117999999},"isMarketable":false,"priceAdjustmentMode":1},"7945":{"type":4,"id":7945,"contingentId":0,"brokerId":["7945"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":21.319579215000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.78316859999995,"orderSubmissionData":{"bidPrice":21.425987097,"askPrice":21.425987097,"lastPrice":21.425987097},"isMarketable":false,"priceAdjustmentMode":1},"7946":{"type":4,"id":7946,"contingentId":0,"brokerId":["7946"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":7.6727914559999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.35264307199998,"orderSubmissionData":{"bidPrice":7.6509108719999999,"askPrice":7.6509108719999999,"lastPrice":7.6509108719999999},"isMarketable":false,"priceAdjustmentMode":1},"7947":{"type":4,"id":7947,"contingentId":0,"brokerId":["7947"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":44.996496921000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.93344149899997,"orderSubmissionData":{"bidPrice":45.098897444999999,"askPrice":45.098897444999999,"lastPrice":45.098897444999999},"isMarketable":false,"priceAdjustmentMode":1},"7948":{"type":4,"id":7948,"contingentId":0,"brokerId":["7948"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":19.332247272,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.61887996799999,"orderSubmissionData":{"bidPrice":19.471779911999999,"askPrice":19.471779911999999,"lastPrice":19.471779911999999},"isMarketable":false,"priceAdjustmentMode":1},"7949":{"type":4,"id":7949,"contingentId":0,"brokerId":["7949"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":143.07777594000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.46665564,"orderSubmissionData":{"bidPrice":142.59831167999999,"askPrice":142.59831167999999,"lastPrice":142.59831167999999},"isMarketable":false,"priceAdjustmentMode":1},"7950":{"type":4,"id":7950,"contingentId":0,"brokerId":["7950"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":33.923164536000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.07911339999998,"orderSubmissionData":{"bidPrice":34.205649864000002,"askPrice":34.205649864000002,"lastPrice":34.205649864000002},"isMarketable":false,"priceAdjustmentMode":1},"7951":{"type":4,"id":7951,"contingentId":0,"brokerId":["7951"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":36.169937517000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.07850040799997,"orderSubmissionData":{"bidPrice":35.622944132999997,"askPrice":35.622944132999997,"lastPrice":35.622944132999997},"isMarketable":false,"priceAdjustmentMode":1},"7952":{"type":4,"id":7952,"contingentId":0,"brokerId":["7952"],"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"price":5.2800000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-876.48000000000002,"orderSubmissionData":{"bidPrice":5.1500000000000004,"askPrice":5.1500000000000004,"lastPrice":5.1500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"7953":{"type":4,"id":7953,"contingentId":0,"brokerId":["7953"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":10.6954286560625,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866.32972114106246,"orderSubmissionData":{"bidPrice":10.553624962124999,"askPrice":10.553624962124999,"lastPrice":10.553624962124999},"isMarketable":false,"priceAdjustmentMode":1},"7954":{"type":4,"id":7954,"contingentId":0,"brokerId":["7954"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":3.8971117890000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.36459358000002,"orderSubmissionData":{"bidPrice":3.8852484349999998,"askPrice":3.8852484349999998,"lastPrice":3.8852484349999998},"isMarketable":false,"priceAdjustmentMode":1},"7955":{"type":4,"id":7955,"contingentId":0,"brokerId":["7955"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":10.975751647999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.13287689599997,"orderSubmissionData":{"bidPrice":11.100287408,"askPrice":11.100287408,"lastPrice":11.100287408},"isMarketable":false,"priceAdjustmentMode":1},"7956":{"type":4,"id":7956,"contingentId":0,"brokerId":["7956"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":5.9247325090411298,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.0109463200049,"orderSubmissionData":{"bidPrice":5.8518575704305373,"askPrice":5.8518575704305373,"lastPrice":5.8518575704305373},"isMarketable":false,"priceAdjustmentMode":1},"7957":{"type":4,"id":7957,"contingentId":0,"brokerId":["7957"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":21.8672498132748,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.82274271771723,"orderSubmissionData":{"bidPrice":21.89487160251262,"askPrice":21.89487160251262,"lastPrice":21.89487160251262},"isMarketable":false,"priceAdjustmentMode":1},"7958":{"type":4,"id":7958,"contingentId":0,"brokerId":["7958"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":85.700000000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857,"orderSubmissionData":{"bidPrice":85.349999999999994,"askPrice":85.349999999999994,"lastPrice":85.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"7959":{"type":4,"id":7959,"contingentId":0,"brokerId":["7959"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":6.552974925,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.9926901,"orderSubmissionData":{"bidPrice":6.4656019259999997,"askPrice":6.4656019259999997,"lastPrice":6.4656019259999997},"isMarketable":false,"priceAdjustmentMode":1},"7960":{"type":4,"id":7960,"contingentId":0,"brokerId":["7960"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":16.300920201,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.948770653,"orderSubmissionData":{"bidPrice":16.102863589999998,"askPrice":16.102863589999998,"lastPrice":16.102863589999998},"isMarketable":false,"priceAdjustmentMode":1},"7961":{"type":4,"id":7961,"contingentId":0,"brokerId":["7961"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":108.23943866,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.91550928000004,"orderSubmissionData":{"bidPrice":106.6745088,"askPrice":106.6745088,"lastPrice":106.6745088},"isMarketable":false,"priceAdjustmentMode":1},"7962":{"type":4,"id":7962,"contingentId":0,"brokerId":["7962"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":107.05780871,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.46246968000003,"orderSubmissionData":{"bidPrice":106.66956643,"askPrice":106.66956643,"lastPrice":106.66956643},"isMarketable":false,"priceAdjustmentMode":1},"7963":{"type":4,"id":7963,"contingentId":0,"brokerId":["7963"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":29.537728506000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.59412667399999,"orderSubmissionData":{"bidPrice":29.423074538000002,"askPrice":29.423074538000002,"lastPrice":29.423074538000002},"isMarketable":false,"priceAdjustmentMode":1},"7964":{"type":4,"id":7964,"contingentId":0,"brokerId":["7964"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":15.968631827999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.33748688399999,"orderSubmissionData":{"bidPrice":16.078553574000001,"askPrice":16.078553574000001,"lastPrice":16.078553574000001},"isMarketable":false,"priceAdjustmentMode":1},"7965":{"type":4,"id":7965,"contingentId":0,"brokerId":["7965"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":26.820343898000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.25100473600003,"orderSubmissionData":{"bidPrice":26.615323896,"askPrice":26.615323896,"lastPrice":26.615323896},"isMarketable":false,"priceAdjustmentMode":1},"7966":{"type":4,"id":7966,"contingentId":0,"brokerId":["7966"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":42.550684650000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.01369299999999,"orderSubmissionData":{"bidPrice":42.581874450000001,"askPrice":42.581874450000001,"lastPrice":42.581874450000001},"isMarketable":false,"priceAdjustmentMode":1},"7967":{"type":4,"id":7967,"contingentId":0,"brokerId":["7967"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":11.531494755000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.33061186999998,"orderSubmissionData":{"bidPrice":11.50768575,"askPrice":11.50768575,"lastPrice":11.50768575},"isMarketable":false,"priceAdjustmentMode":1},"7968":{"type":4,"id":7968,"contingentId":0,"brokerId":["7968"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":19.792792672000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.09008489600001,"orderSubmissionData":{"bidPrice":19.802024384999999,"askPrice":19.802024384999999,"lastPrice":19.802024384999999},"isMarketable":false,"priceAdjustmentMode":1},"7969":{"type":4,"id":7969,"contingentId":0,"brokerId":["7969"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":43.077371808000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.54743615999996,"orderSubmissionData":{"bidPrice":42.551385687,"askPrice":42.551385687,"lastPrice":42.551385687},"isMarketable":false,"priceAdjustmentMode":1},"7970":{"type":4,"id":7970,"contingentId":0,"brokerId":["7970"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":23.132789372000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.91320676400005,"orderSubmissionData":{"bidPrice":23.000248561999999,"askPrice":23.000248561999999,"lastPrice":23.000248561999999},"isMarketable":false,"priceAdjustmentMode":1},"7971":{"type":4,"id":7971,"contingentId":0,"brokerId":["7971"],"symbol":{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"},"price":53.255832060000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.09331296000005,"orderSubmissionData":{"bidPrice":53.1779157,"askPrice":53.1779157,"lastPrice":53.1779157},"isMarketable":false,"priceAdjustmentMode":1},"7972":{"type":4,"id":7972,"contingentId":0,"brokerId":["7972"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":25.286759399099449,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.7498195693812,"orderSubmissionData":{"bidPrice":24.978034057202436,"askPrice":24.978034057202436,"lastPrice":24.978034057202436},"isMarketable":false,"priceAdjustmentMode":1},"7973":{"type":4,"id":7973,"contingentId":0,"brokerId":["7973"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":12.34173262,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.92128339999999,"orderSubmissionData":{"bidPrice":12.125869615999999,"askPrice":12.125869615999999,"lastPrice":12.125869615999999},"isMarketable":false,"priceAdjustmentMode":1},"7974":{"type":4,"id":7974,"contingentId":0,"brokerId":["7974"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":12.125368912000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":848.77582384000004,"orderSubmissionData":{"bidPrice":12.125368912000001,"askPrice":12.125368912000001,"lastPrice":12.125368912000001},"isMarketable":false,"priceAdjustmentMode":1},"7975":{"type":4,"id":7975,"contingentId":0,"brokerId":["7975"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":56.3331175,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.99676250000005,"orderSubmissionData":{"bidPrice":56.570740831999998,"askPrice":56.570740831999998,"lastPrice":56.570740831999998},"isMarketable":false,"priceAdjustmentMode":1},"7976":{"type":4,"id":7976,"contingentId":0,"brokerId":["7976"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":65.469999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.11000000000001,"orderSubmissionData":{"bidPrice":65.25,"askPrice":65.25,"lastPrice":65.25},"isMarketable":false,"priceAdjustmentMode":1},"7977":{"type":4,"id":7977,"contingentId":0,"brokerId":["7977"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":50.263287949999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":854.47589515000004,"orderSubmissionData":{"bidPrice":49.893240400000003,"askPrice":49.893240400000003,"lastPrice":49.893240400000003},"isMarketable":false,"priceAdjustmentMode":1},"7978":{"type":4,"id":7978,"contingentId":0,"brokerId":["7978"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":12.847396705,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.92818252999996,"orderSubmissionData":{"bidPrice":12.847396705,"askPrice":12.847396705,"lastPrice":12.847396705},"isMarketable":false,"priceAdjustmentMode":1},"7979":{"type":4,"id":7979,"contingentId":0,"brokerId":["7979"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":30.786661817999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.239869086,"orderSubmissionData":{"bidPrice":31.392247403999999,"askPrice":31.392247403999999,"lastPrice":31.392247403999999},"isMarketable":false,"priceAdjustmentMode":1},"7980":{"type":4,"id":7980,"contingentId":0,"brokerId":["7980"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":32.595634949999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.48650869999994,"orderSubmissionData":{"bidPrice":32.595634949999997,"askPrice":32.595634949999997,"lastPrice":32.595634949999997},"isMarketable":false,"priceAdjustmentMode":1},"7981":{"type":4,"id":7981,"contingentId":0,"brokerId":["7981"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":94.701045053000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.30940547700004,"orderSubmissionData":{"bidPrice":94.118616247000006,"askPrice":94.118616247000006,"lastPrice":94.118616247000006},"isMarketable":false,"priceAdjustmentMode":1},"7982":{"type":4,"id":7982,"contingentId":0,"brokerId":["7982"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":44.559519815999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.63087650399996,"orderSubmissionData":{"bidPrice":44.575657739999997,"askPrice":44.575657739999997,"lastPrice":44.575657739999997},"isMarketable":false,"priceAdjustmentMode":1},"7983":{"type":4,"id":7983,"contingentId":0,"brokerId":["7983"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":12.440831791999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.97656185599999,"orderSubmissionData":{"bidPrice":12.447015108,"askPrice":12.447015108,"lastPrice":12.447015108},"isMarketable":false,"priceAdjustmentMode":1},"7984":{"type":4,"id":7984,"contingentId":0,"brokerId":["7984"],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":42.859999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.20000000000005,"orderSubmissionData":{"bidPrice":42.229999999999997,"askPrice":42.229999999999997,"lastPrice":42.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"7985":{"type":4,"id":7985,"contingentId":0,"brokerId":["7985"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":16.423262963999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.00967412800003,"orderSubmissionData":{"bidPrice":16.237911500999999,"askPrice":16.237911500999999,"lastPrice":16.237911500999999},"isMarketable":false,"priceAdjustmentMode":1},"7986":{"type":4,"id":7986,"contingentId":0,"brokerId":["7986"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":44.331618249000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.300746731,"orderSubmissionData":{"bidPrice":44.430628005000003,"askPrice":44.430628005000003,"lastPrice":44.430628005000003},"isMarketable":false,"priceAdjustmentMode":1},"7987":{"type":4,"id":7987,"contingentId":0,"brokerId":["7987"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":25.512685116,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.91860882799995,"orderSubmissionData":{"bidPrice":25.540611918,"askPrice":25.540611918,"lastPrice":25.540611918},"isMarketable":false,"priceAdjustmentMode":1},"7988":{"type":4,"id":7988,"contingentId":0,"brokerId":["7988"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":283.42000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.25999999999999,"orderSubmissionData":{"bidPrice":280.75,"askPrice":280.75,"lastPrice":280.75},"isMarketable":false,"priceAdjustmentMode":1},"7989":{"type":4,"id":7989,"contingentId":0,"brokerId":["7989"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":24.150253920000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.2588872,"orderSubmissionData":{"bidPrice":24.062753000000001,"askPrice":24.062753000000001,"lastPrice":24.062753000000001},"isMarketable":false,"priceAdjustmentMode":1},"7990":{"type":4,"id":7990,"contingentId":0,"brokerId":["7990"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":18.969792198299999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.64064892349995,"orderSubmissionData":{"bidPrice":18.711355817099999,"askPrice":18.711355817099999,"lastPrice":18.711355817099999},"isMarketable":false,"priceAdjustmentMode":1},"7991":{"type":4,"id":7991,"contingentId":0,"brokerId":["7991"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":42.233683032000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.67366063999998,"orderSubmissionData":{"bidPrice":42.070883279999997,"askPrice":42.070883279999997,"lastPrice":42.070883279999997},"isMarketable":false,"priceAdjustmentMode":1},"7992":{"type":4,"id":7992,"contingentId":0,"brokerId":["7992"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.032026401,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.21700323799996,"orderSubmissionData":{"bidPrice":22.075516386,"askPrice":22.075516386,"lastPrice":22.075516386},"isMarketable":false,"priceAdjustmentMode":1},"7993":{"type":4,"id":7993,"contingentId":0,"brokerId":["7993"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":30.68,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.36000000000001,"orderSubmissionData":{"bidPrice":31.050000000000001,"askPrice":31.050000000000001,"lastPrice":31.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"7994":{"type":4,"id":7994,"contingentId":0,"brokerId":["7994"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":64.449018289999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.83723777,"orderSubmissionData":{"bidPrice":64.449018289999998,"askPrice":64.449018289999998,"lastPrice":64.449018289999998},"isMarketable":false,"priceAdjustmentMode":1},"7995":{"type":4,"id":7995,"contingentId":0,"brokerId":["7995"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":168.002061656,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.01030828,"orderSubmissionData":{"bidPrice":167.39574363599999,"askPrice":167.39574363599999,"lastPrice":167.39574363599999},"isMarketable":false,"priceAdjustmentMode":1},"7996":{"type":4,"id":7996,"contingentId":0,"brokerId":["7996"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":84.313069287999994,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.13069287999997,"orderSubmissionData":{"bidPrice":83.692988091999993,"askPrice":83.692988091999993,"lastPrice":83.692988091999993},"isMarketable":false,"priceAdjustmentMode":1},"7997":{"type":4,"id":7997,"contingentId":0,"brokerId":["7997"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":24.74006284,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.16213656000002,"orderSubmissionData":{"bidPrice":24.598842359999999,"askPrice":24.598842359999999,"lastPrice":24.598842359999999},"isMarketable":false,"priceAdjustmentMode":1},"7998":{"type":4,"id":7998,"contingentId":0,"brokerId":["7998"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":30.909981546000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.56950174200006,"orderSubmissionData":{"bidPrice":30.896430479999999,"askPrice":30.896430479999999,"lastPrice":30.896430479999999},"isMarketable":false,"priceAdjustmentMode":1},"7999":{"type":4,"id":7999,"contingentId":0,"brokerId":["7999"],"symbol":{"value":"WH","id":"WH WUZNFTKLBTR9","permtick":"WH"},"price":39.718184112000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.08186635200002,"orderSubmissionData":{"bidPrice":39.691219967999999,"askPrice":39.691219967999999,"lastPrice":39.691219967999999},"isMarketable":false,"priceAdjustmentMode":1},"8000":{"type":4,"id":8000,"contingentId":0,"brokerId":["8000"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":76.730000000000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.02999999999997,"orderSubmissionData":{"bidPrice":75.590000000000003,"askPrice":75.590000000000003,"lastPrice":75.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8001":{"type":4,"id":8001,"contingentId":0,"brokerId":["8001"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":39.882425441999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.53093428199998,"orderSubmissionData":{"bidPrice":39.577626915000003,"askPrice":39.577626915000003,"lastPrice":39.577626915000003},"isMarketable":false,"priceAdjustmentMode":1},"8002":{"type":4,"id":8002,"contingentId":0,"brokerId":["8002"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":49.137168547000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":835.33186529900001,"orderSubmissionData":{"bidPrice":48.810497551499999,"askPrice":48.810497551499999,"lastPrice":48.810497551499999},"isMarketable":false,"priceAdjustmentMode":1},"8003":{"type":4,"id":8003,"contingentId":0,"brokerId":["8003"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":70.310000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.72000000000003,"orderSubmissionData":{"bidPrice":69.140000000000001,"askPrice":69.140000000000001,"lastPrice":69.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8004":{"type":4,"id":8004,"contingentId":0,"brokerId":["8004"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":43.463927257999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":825.81461790200001,"orderSubmissionData":{"bidPrice":43.463927257999998,"askPrice":43.463927257999998,"lastPrice":43.463927257999998},"isMarketable":false,"priceAdjustmentMode":1},"8005":{"type":4,"id":8005,"contingentId":0,"brokerId":["8005"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":59.332290841999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.65207178799994,"orderSubmissionData":{"bidPrice":58.936331611999996,"askPrice":58.936331611999996,"lastPrice":58.936331611999996},"isMarketable":false,"priceAdjustmentMode":1},"8006":{"type":4,"id":8006,"contingentId":0,"brokerId":["8006"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":68.989999999999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.88,"orderSubmissionData":{"bidPrice":68.730000000000004,"askPrice":68.730000000000004,"lastPrice":68.730000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8007":{"type":4,"id":8007,"contingentId":0,"brokerId":["8007"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":39.157562241999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.30880708200004,"orderSubmissionData":{"bidPrice":39.240628772000001,"askPrice":39.240628772000001,"lastPrice":39.240628772000001},"isMarketable":false,"priceAdjustmentMode":1},"8008":{"type":4,"id":8008,"contingentId":0,"brokerId":["8008"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":166.06121924999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.30609625,"orderSubmissionData":{"bidPrice":164.76747574999999,"askPrice":164.76747574999999,"lastPrice":164.76747574999999},"isMarketable":false,"priceAdjustmentMode":1},"8009":{"type":4,"id":8009,"contingentId":0,"brokerId":["8009"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":69.061983999999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.74380799999994,"orderSubmissionData":{"bidPrice":68.621713851999999,"askPrice":68.621713851999999,"lastPrice":68.621713851999999},"isMarketable":false,"priceAdjustmentMode":1},"8010":{"type":4,"id":8010,"contingentId":0,"brokerId":["8010"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":118.30495819399999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828.13470735800001,"orderSubmissionData":{"bidPrice":117.563451269,"askPrice":117.563451269,"lastPrice":117.563451269},"isMarketable":false,"priceAdjustmentMode":1},"8011":{"type":4,"id":8011,"contingentId":0,"brokerId":["8011"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":51.675328635,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.80525815999999,"orderSubmissionData":{"bidPrice":51.396585780000002,"askPrice":51.396585780000002,"lastPrice":51.396585780000002},"isMarketable":false,"priceAdjustmentMode":1},"8012":{"type":4,"id":8012,"contingentId":0,"brokerId":["8012"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":91.534110552865883,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.80699497579303,"orderSubmissionData":{"bidPrice":91.119057096107952,"askPrice":91.119057096107952,"lastPrice":91.119057096107952},"isMarketable":false,"priceAdjustmentMode":1},"8013":{"type":4,"id":8013,"contingentId":0,"brokerId":["8013"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":57.966780671999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.53492940800004,"orderSubmissionData":{"bidPrice":58.565484179999999,"askPrice":58.565484179999999,"lastPrice":58.565484179999999},"isMarketable":false,"priceAdjustmentMode":1},"8014":{"type":4,"id":8014,"contingentId":0,"brokerId":["8014"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":48.012984080000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.22072935999995,"orderSubmissionData":{"bidPrice":48.094777919999999,"askPrice":48.094777919999999,"lastPrice":48.094777919999999},"isMarketable":false,"priceAdjustmentMode":1},"8015":{"type":4,"id":8015,"contingentId":0,"brokerId":["8015"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":272.29864475099998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.89593425299995,"orderSubmissionData":{"bidPrice":271.57213234199997,"askPrice":271.57213234199997,"lastPrice":271.57213234199997},"isMarketable":false,"priceAdjustmentMode":1},"8016":{"type":4,"id":8016,"contingentId":0,"brokerId":["8016"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":51.985843600000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.77349760000004,"orderSubmissionData":{"bidPrice":50.787441800000003,"askPrice":50.787441800000003,"lastPrice":50.787441800000003},"isMarketable":false,"priceAdjustmentMode":1},"8017":{"type":4,"id":8017,"contingentId":0,"brokerId":["8017"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":102.05777211199999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.46217689599996,"orderSubmissionData":{"bidPrice":101.490679472,"askPrice":101.490679472,"lastPrice":101.490679472},"isMarketable":false,"priceAdjustmentMode":1},"8018":{"type":4,"id":8018,"contingentId":0,"brokerId":["8018"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":68.065524218999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.78629062799996,"orderSubmissionData":{"bidPrice":67.628506407000003,"askPrice":67.628506407000003,"lastPrice":67.628506407000003},"isMarketable":false,"priceAdjustmentMode":1},"8019":{"type":4,"id":8019,"contingentId":0,"brokerId":["8019"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":80.540891056000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.40891055999998,"orderSubmissionData":{"bidPrice":81.153429033999998,"askPrice":81.153429033999998,"lastPrice":81.153429033999998},"isMarketable":false,"priceAdjustmentMode":1},"8020":{"type":4,"id":8020,"contingentId":0,"brokerId":["8020"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":72.860188219999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.46207042000003,"orderSubmissionData":{"bidPrice":73.069394724000006,"askPrice":73.069394724000006,"lastPrice":73.069394724000006},"isMarketable":false,"priceAdjustmentMode":1},"8021":{"type":4,"id":8021,"contingentId":0,"brokerId":["8021"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":79.955288100000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.55288099999996,"orderSubmissionData":{"bidPrice":80.362734112499993,"askPrice":80.362734112499993,"lastPrice":80.362734112499993},"isMarketable":false,"priceAdjustmentMode":1},"8022":{"type":4,"id":8022,"contingentId":0,"brokerId":["8022"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":200.45004270199999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.80017080799996,"orderSubmissionData":{"bidPrice":199.765166174,"askPrice":199.765166174,"lastPrice":199.765166174},"isMarketable":false,"priceAdjustmentMode":1},"8023":{"type":4,"id":8023,"contingentId":0,"brokerId":["8023"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":398.01999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.03999999999996,"orderSubmissionData":{"bidPrice":397.75,"askPrice":397.75,"lastPrice":397.75},"isMarketable":false,"priceAdjustmentMode":1},"8024":{"type":4,"id":8024,"contingentId":0,"brokerId":["8024"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":78.787859780000005,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.87859779999997,"orderSubmissionData":{"bidPrice":78.937309188,"askPrice":78.937309188,"lastPrice":78.937309188},"isMarketable":false,"priceAdjustmentMode":1},"8025":{"type":4,"id":8025,"contingentId":0,"brokerId":["8025"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":112.84999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.95000000000005,"orderSubmissionData":{"bidPrice":112.44,"askPrice":112.44,"lastPrice":112.44},"isMarketable":false,"priceAdjustmentMode":1},"8026":{"type":4,"id":8026,"contingentId":0,"brokerId":["8026"],"symbol":{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"},"price":86.448210134999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.03389121500004,"orderSubmissionData":{"bidPrice":86.777610464999995,"askPrice":86.777610464999995,"lastPrice":86.777610464999995},"isMarketable":false,"priceAdjustmentMode":1},"8027":{"type":4,"id":8027,"contingentId":0,"brokerId":["8027"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":129.643269,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.85961399999997,"orderSubmissionData":{"bidPrice":129.88138928999999,"askPrice":129.88138928999999,"lastPrice":129.88138928999999},"isMarketable":false,"priceAdjustmentMode":1},"8028":{"type":4,"id":8028,"contingentId":0,"brokerId":["8028"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":129.762140448,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.57284268800004,"orderSubmissionData":{"bidPrice":129.840272758,"askPrice":129.840272758,"lastPrice":129.840272758},"isMarketable":false,"priceAdjustmentMode":1},"8029":{"type":4,"id":8029,"contingentId":0,"brokerId":["8029"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":156.3885350035456,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.94267501772799,"orderSubmissionData":{"bidPrice":155.47308992059803,"askPrice":155.47308992059803,"lastPrice":155.47308992059803},"isMarketable":false,"priceAdjustmentMode":1},"8030":{"type":4,"id":8030,"contingentId":0,"brokerId":["8030"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":129.08033571999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.48201431999996,"orderSubmissionData":{"bidPrice":128.166993332,"askPrice":128.166993332,"lastPrice":128.166993332},"isMarketable":false,"priceAdjustmentMode":1},"8031":{"type":4,"id":8031,"contingentId":0,"brokerId":["8031"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":126.57936025799999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.47616154800005,"orderSubmissionData":{"bidPrice":125.126796132,"askPrice":125.126796132,"lastPrice":125.126796132},"isMarketable":false,"priceAdjustmentMode":1},"8032":{"type":4,"id":8032,"contingentId":0,"brokerId":["8032"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":125.89359162700001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.36154976199998,"orderSubmissionData":{"bidPrice":125.11833453200001,"askPrice":125.11833453200001,"lastPrice":125.11833453200001},"isMarketable":false,"priceAdjustmentMode":1},"8033":{"type":4,"id":8033,"contingentId":0,"brokerId":["8033"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":187.00999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.03999999999996,"orderSubmissionData":{"bidPrice":184.69999999999999,"askPrice":184.69999999999999,"lastPrice":184.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8034":{"type":4,"id":8034,"contingentId":0,"brokerId":["8034"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":358.371872064,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.743744128,"orderSubmissionData":{"bidPrice":357.72947391999998,"askPrice":357.72947391999998,"lastPrice":357.72947391999998},"isMarketable":false,"priceAdjustmentMode":1},"8035":{"type":4,"id":8035,"contingentId":0,"brokerId":["8035"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":358,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716,"orderSubmissionData":{"bidPrice":357.25,"askPrice":357.25,"lastPrice":357.25},"isMarketable":false,"priceAdjustmentMode":1},"8036":{"type":4,"id":8036,"contingentId":0,"brokerId":["8036"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":318.43922099999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.87844199999995,"orderSubmissionData":{"bidPrice":320.33207700000003,"askPrice":320.33207700000003,"lastPrice":320.33207700000003},"isMarketable":false,"priceAdjustmentMode":1},"8037":{"type":4,"id":8037,"contingentId":0,"brokerId":["8037"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":13.31,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.95000000000005,"orderSubmissionData":{"bidPrice":13.640000000000001,"askPrice":13.640000000000001,"lastPrice":13.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8038":{"type":4,"id":8038,"contingentId":0,"brokerId":["8038"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":4.948919965,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.76823573000001,"orderSubmissionData":{"bidPrice":4.9570999980000003,"askPrice":4.9570999980000003,"lastPrice":4.9570999980000003},"isMarketable":false,"priceAdjustmentMode":1},"8039":{"type":4,"id":8039,"contingentId":0,"brokerId":["8039"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":13.28649075,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.31910225000001,"orderSubmissionData":{"bidPrice":13.66048086,"askPrice":13.66048086,"lastPrice":13.66048086},"isMarketable":false,"priceAdjustmentMode":1},"8040":{"type":4,"id":8040,"contingentId":0,"brokerId":["8040"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":291.98000000000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":583.96000000000004,"orderSubmissionData":{"bidPrice":290.07999999999998,"askPrice":290.07999999999998,"lastPrice":290.07999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8041":{"type":4,"id":8041,"contingentId":0,"brokerId":["8041"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":31.329999999999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.94000000000005,"orderSubmissionData":{"bidPrice":31.379999999999999,"askPrice":31.379999999999999,"lastPrice":31.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8042":{"type":4,"id":8042,"contingentId":0,"brokerId":["8042"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":11.06,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.88,"orderSubmissionData":{"bidPrice":11.119999999999999,"askPrice":11.119999999999999,"lastPrice":11.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8043":{"type":4,"id":8043,"contingentId":0,"brokerId":["8043"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":13.731789515999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.80800160800004,"orderSubmissionData":{"bidPrice":13.746228832,"askPrice":13.746228832,"lastPrice":13.746228832},"isMarketable":false,"priceAdjustmentMode":1},"8044":{"type":4,"id":8044,"contingentId":0,"brokerId":["8044"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":5.1524121000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.08879789999997,"orderSubmissionData":{"bidPrice":5.143044078,"askPrice":5.143044078,"lastPrice":5.143044078},"isMarketable":false,"priceAdjustmentMode":1},"8045":{"type":4,"id":8045,"contingentId":0,"brokerId":["8045"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":43.872861237000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.601473607,"orderSubmissionData":{"bidPrice":44.689967295000002,"askPrice":44.689967295000002,"lastPrice":44.689967295000002},"isMarketable":false,"priceAdjustmentMode":1},"8046":{"type":4,"id":8046,"contingentId":0,"brokerId":["8046"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":23.987292490000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.74584979999997,"orderSubmissionData":{"bidPrice":24.103126498000002,"askPrice":24.103126498000002,"lastPrice":24.103126498000002},"isMarketable":false,"priceAdjustmentMode":1},"8047":{"type":4,"id":8047,"contingentId":0,"brokerId":["8047"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":156.56,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":469.68000000000001,"orderSubmissionData":{"bidPrice":158,"askPrice":158,"lastPrice":158},"isMarketable":false,"priceAdjustmentMode":1},"8048":{"type":4,"id":8048,"contingentId":0,"brokerId":["8048"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":45.997317912,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.97317912,"orderSubmissionData":{"bidPrice":47.089730044,"askPrice":47.089730044,"lastPrice":47.089730044},"isMarketable":false,"priceAdjustmentMode":1},"8049":{"type":4,"id":8049,"contingentId":0,"brokerId":["8049"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":468.77999999999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.77999999999997,"orderSubmissionData":{"bidPrice":467.94,"askPrice":467.94,"lastPrice":467.94},"isMarketable":false,"priceAdjustmentMode":1},"8050":{"type":4,"id":8050,"contingentId":0,"brokerId":["8050"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":10.428271784,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.55914314400002,"orderSubmissionData":{"bidPrice":10.428271784,"askPrice":10.428271784,"lastPrice":10.428271784},"isMarketable":false,"priceAdjustmentMode":1},"8051":{"type":4,"id":8051,"contingentId":0,"brokerId":["8051"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":35.564097095999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.20506805600002,"orderSubmissionData":{"bidPrice":35.556507660000001,"askPrice":35.556507660000001,"lastPrice":35.556507660000001},"isMarketable":false,"priceAdjustmentMode":1},"8052":{"type":4,"id":8052,"contingentId":0,"brokerId":["8052"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":10.24,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.88,"orderSubmissionData":{"bidPrice":10.34,"askPrice":10.34,"lastPrice":10.34},"isMarketable":false,"priceAdjustmentMode":1},"8053":{"type":4,"id":8053,"contingentId":0,"brokerId":["8053"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":29.615889293647477,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.39067152376975,"orderSubmissionData":{"bidPrice":29.373929413797416,"askPrice":29.373929413797416,"lastPrice":29.373929413797416},"isMarketable":false,"priceAdjustmentMode":1},"8054":{"type":4,"id":8054,"contingentId":0,"brokerId":["8054"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":34.090000000000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.89999999999998,"orderSubmissionData":{"bidPrice":34.439999999999998,"askPrice":34.439999999999998,"lastPrice":34.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8055":{"type":4,"id":8055,"contingentId":0,"brokerId":["8055"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":28.230486450000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":338.76583740000001,"orderSubmissionData":{"bidPrice":28.359015494000001,"askPrice":28.359015494000001,"lastPrice":28.359015494000001},"isMarketable":false,"priceAdjustmentMode":1},"8056":{"type":4,"id":8056,"contingentId":0,"brokerId":["8056"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":32.223328199999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.23328199999997,"orderSubmissionData":{"bidPrice":32.284705967999997,"askPrice":32.284705967999997,"lastPrice":32.284705967999997},"isMarketable":false,"priceAdjustmentMode":1},"8057":{"type":4,"id":8057,"contingentId":0,"brokerId":["8057"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":32.033759107486965,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.33759107486969,"orderSubmissionData":{"bidPrice":32.192993267735986,"askPrice":32.192993267735986,"lastPrice":32.192993267735986},"isMarketable":false,"priceAdjustmentMode":1},"8058":{"type":4,"id":8058,"contingentId":0,"brokerId":["8058"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":79.991054820000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":319.96421928000001,"orderSubmissionData":{"bidPrice":79.902285461999995,"askPrice":79.902285461999995,"lastPrice":79.902285461999995},"isMarketable":false,"priceAdjustmentMode":1},"8059":{"type":4,"id":8059,"contingentId":0,"brokerId":["8059"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":8.5071347569999993,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.76398600900001,"orderSubmissionData":{"bidPrice":8.5377635049999991,"askPrice":8.5377635049999991,"lastPrice":8.5377635049999991},"isMarketable":false,"priceAdjustmentMode":1},"8060":{"type":4,"id":8060,"contingentId":0,"brokerId":["8060"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":11.250833999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.52168399999999,"orderSubmissionData":{"bidPrice":11.31512448,"askPrice":11.31512448,"lastPrice":11.31512448},"isMarketable":false,"priceAdjustmentMode":1},"8061":{"type":4,"id":8061,"contingentId":0,"brokerId":["8061"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":24.019729328,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.23675193600002,"orderSubmissionData":{"bidPrice":23.856786232000001,"askPrice":23.856786232000001,"lastPrice":23.856786232000001},"isMarketable":false,"priceAdjustmentMode":1},"8062":{"type":4,"id":8062,"contingentId":0,"brokerId":["8062"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":14.126480676,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.52961352,"orderSubmissionData":{"bidPrice":14.067985931999999,"askPrice":14.067985931999999,"lastPrice":14.067985931999999},"isMarketable":false,"priceAdjustmentMode":1},"8063":{"type":4,"id":8063,"contingentId":0,"brokerId":["8063"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":46.68,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.07999999999998,"orderSubmissionData":{"bidPrice":46.810000000000002,"askPrice":46.810000000000002,"lastPrice":46.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8064":{"type":4,"id":8064,"contingentId":0,"brokerId":["8064"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":29.679025295999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.11122766400001,"orderSubmissionData":{"bidPrice":29.774584271999998,"askPrice":29.774584271999998,"lastPrice":29.774584271999998},"isMarketable":false,"priceAdjustmentMode":1},"8065":{"type":4,"id":8065,"contingentId":0,"brokerId":["8065"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":64.420362863999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.68145145599999,"orderSubmissionData":{"bidPrice":65.210886575999993,"askPrice":65.210886575999993,"lastPrice":65.210886575999993},"isMarketable":false,"priceAdjustmentMode":1},"8066":{"type":4,"id":8066,"contingentId":0,"brokerId":["8066"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":42.852558928000001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.11535356799999,"orderSubmissionData":{"bidPrice":42.765007265999998,"askPrice":42.765007265999998,"lastPrice":42.765007265999998},"isMarketable":false,"priceAdjustmentMode":1},"8067":{"type":4,"id":8067,"contingentId":0,"brokerId":["8067"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":64.220359368000004,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.88143747200002,"orderSubmissionData":{"bidPrice":64.143942948000003,"askPrice":64.143942948000003,"lastPrice":64.143942948000003},"isMarketable":false,"priceAdjustmentMode":1},"8068":{"type":4,"id":8068,"contingentId":0,"brokerId":["8068"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":78.161167039999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":234.48350112,"orderSubmissionData":{"bidPrice":77.378756992000007,"askPrice":77.378756992000007,"lastPrice":77.378756992000007},"isMarketable":false,"priceAdjustmentMode":1},"8069":{"type":4,"id":8069,"contingentId":0,"brokerId":["8069"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":44.975462923999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.87731461999999,"orderSubmissionData":{"bidPrice":45.683402127999997,"askPrice":45.683402127999997,"lastPrice":45.683402127999997},"isMarketable":false,"priceAdjustmentMode":1},"8070":{"type":4,"id":8070,"contingentId":0,"brokerId":["8070"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":46.053945755999997,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.21578302399999,"orderSubmissionData":{"bidPrice":45.951230142999997,"askPrice":45.951230142999997,"lastPrice":45.951230142999997},"isMarketable":false,"priceAdjustmentMode":1},"8071":{"type":4,"id":8071,"contingentId":0,"brokerId":["8071"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":83.854065599999998,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":167.7081312,"orderSubmissionData":{"bidPrice":84.29589756,"askPrice":84.29589756,"lastPrice":84.29589756},"isMarketable":false,"priceAdjustmentMode":1},"8072":{"type":4,"id":8072,"contingentId":0,"brokerId":["8072"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":41.735319406000002,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.94127762400001,"orderSubmissionData":{"bidPrice":41.991780794,"askPrice":41.991780794,"lastPrice":41.991780794},"isMarketable":false,"priceAdjustmentMode":1},"8073":{"type":4,"id":8073,"contingentId":0,"brokerId":["8073"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":155.88999999999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.88999999999999,"orderSubmissionData":{"bidPrice":158.37,"askPrice":158.37,"lastPrice":158.37},"isMarketable":false,"priceAdjustmentMode":1},"8074":{"type":4,"id":8074,"contingentId":0,"brokerId":["8074"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":152.93273546399999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.93273546399999,"orderSubmissionData":{"bidPrice":153.73262504799999,"askPrice":153.73262504799999,"lastPrice":153.73262504799999},"isMarketable":false,"priceAdjustmentMode":1},"8075":{"type":4,"id":8075,"contingentId":0,"brokerId":["8075"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":38.223066041999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.892264168,"orderSubmissionData":{"bidPrice":38.335563180000001,"askPrice":38.335563180000001,"lastPrice":38.335563180000001},"isMarketable":false,"priceAdjustmentMode":1},"8076":{"type":4,"id":8076,"contingentId":0,"brokerId":["8076"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":150.15531338100001,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-150.15531338100001,"orderSubmissionData":{"bidPrice":148.82908733100001,"askPrice":148.82908733100001,"lastPrice":148.82908733100001},"isMarketable":false,"priceAdjustmentMode":1},"8077":{"type":4,"id":8077,"contingentId":0,"brokerId":["8077"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":73.287791639999995,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.57558327999999,"orderSubmissionData":{"bidPrice":74.017612200000002,"askPrice":74.017612200000002,"lastPrice":74.017612200000002},"isMarketable":false,"priceAdjustmentMode":1},"8078":{"type":4,"id":8078,"contingentId":0,"brokerId":["8078"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":66.483501290999996,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.96700258199999,"orderSubmissionData":{"bidPrice":66.483501290999996,"askPrice":66.483501290999996,"lastPrice":66.483501290999996},"isMarketable":false,"priceAdjustmentMode":1},"8079":{"type":4,"id":8079,"contingentId":0,"brokerId":["8079"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":65.09314762148,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.18629524296,"orderSubmissionData":{"bidPrice":64.945449307640004,"askPrice":64.945449307640004,"lastPrice":64.945449307640004},"isMarketable":false,"priceAdjustmentMode":1},"8080":{"type":4,"id":8080,"contingentId":0,"brokerId":["8080"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":32.456206982613196,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.82482793045278,"orderSubmissionData":{"bidPrice":32.418598399782816,"askPrice":32.418598399782816,"lastPrice":32.418598399782816},"isMarketable":false,"priceAdjustmentMode":1},"8081":{"type":4,"id":8081,"contingentId":0,"brokerId":["8081"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":128.30912645999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.30912645999999,"orderSubmissionData":{"bidPrice":129.26047793999999,"askPrice":129.26047793999999,"lastPrice":129.26047793999999},"isMarketable":false,"priceAdjustmentMode":1},"8082":{"type":4,"id":8082,"contingentId":0,"brokerId":["8082"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":115.58717948,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.58717948,"orderSubmissionData":{"bidPrice":115.197150755,"askPrice":115.197150755,"lastPrice":115.197150755},"isMarketable":false,"priceAdjustmentMode":1},"8083":{"type":4,"id":8083,"contingentId":0,"brokerId":["8083"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":107.212580688,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.212580688,"orderSubmissionData":{"bidPrice":106.98323988,"askPrice":106.98323988,"lastPrice":106.98323988},"isMarketable":false,"priceAdjustmentMode":1},"8084":{"type":4,"id":8084,"contingentId":0,"brokerId":["8084"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":13.971363,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.799541000000005,"orderSubmissionData":{"bidPrice":14.035232088000001,"askPrice":14.035232088000001,"lastPrice":14.035232088000001},"isMarketable":false,"priceAdjustmentMode":1},"8085":{"type":4,"id":8085,"contingentId":0,"brokerId":["8085"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":8.0268489400000007,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.295338340000001,"orderSubmissionData":{"bidPrice":7.9854734299999999,"askPrice":7.9854734299999999,"lastPrice":7.9854734299999999},"isMarketable":false,"priceAdjustmentMode":1},"8086":{"type":4,"id":8086,"contingentId":0,"brokerId":["8086"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":21.684717587407789,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.738870349631156,"orderSubmissionData":{"bidPrice":21.81466769280393,"askPrice":21.81466769280393,"lastPrice":21.81466769280393},"isMarketable":false,"priceAdjustmentMode":1},"8087":{"type":4,"id":8087,"contingentId":0,"brokerId":["8087"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":39.571281738000003,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.142563476000007,"orderSubmissionData":{"bidPrice":39.537704069999997,"askPrice":39.537704069999997,"lastPrice":39.537704069999997},"isMarketable":false,"priceAdjustmentMode":1},"8088":{"type":4,"id":8088,"contingentId":0,"brokerId":["8088"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":22.603747959,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.811243876999995,"orderSubmissionData":{"bidPrice":22.838070411,"askPrice":22.838070411,"lastPrice":22.838070411},"isMarketable":false,"priceAdjustmentMode":1},"8089":{"type":4,"id":8089,"contingentId":0,"brokerId":["8089"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":59.903918105999999,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.903918105999999,"orderSubmissionData":{"bidPrice":59.945593295999998,"askPrice":59.945593295999998,"lastPrice":59.945593295999998},"isMarketable":false,"priceAdjustmentMode":1},"8090":{"type":4,"id":8090,"contingentId":0,"brokerId":["8090"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.810758919032221,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.621517838064442,"orderSubmissionData":{"bidPrice":15.59980816627662,"askPrice":15.59980816627662,"lastPrice":15.59980816627662},"isMarketable":false,"priceAdjustmentMode":1},"8091":{"type":4,"id":8091,"contingentId":0,"brokerId":["8091"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":20.867840154,"priceCurrency":"USD","time":"2020-08-01T04:00:00Z","createdTime":"2020-08-01T04:00:00Z","lastFillTime":"2020-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.867840154,"orderSubmissionData":{"bidPrice":20.828717844,"askPrice":20.828717844,"lastPrice":20.828717844},"isMarketable":false,"priceAdjustmentMode":1},"8092":{"type":0,"id":8092,"contingentId":0,"brokerId":[],"symbol":{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"},"price":87.859999999999999,"priceCurrency":"","time":"2020-10-24T04:00:00Z","createdTime":"2020-10-24T04:00:00Z","lastFillTime":"2020-10-24T04:00:00Z","quantity":20,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1757.2,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8093":{"type":4,"id":8093,"contingentId":0,"brokerId":["8093"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":148.45236217499999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1336.0712595750001,"orderSubmissionData":{"bidPrice":147.662158105,"askPrice":147.662158105,"lastPrice":147.662158105},"isMarketable":false,"priceAdjustmentMode":1},"8094":{"type":4,"id":8094,"contingentId":0,"brokerId":["8094"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":625.87,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-625.87,"orderSubmissionData":{"bidPrice":621.63,"askPrice":621.63,"lastPrice":621.63},"isMarketable":false,"priceAdjustmentMode":1},"8095":{"type":4,"id":8095,"contingentId":0,"brokerId":["8095"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":323,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969,"orderSubmissionData":{"bidPrice":321.13,"askPrice":321.13,"lastPrice":321.13},"isMarketable":false,"priceAdjustmentMode":1},"8096":{"type":4,"id":8096,"contingentId":0,"brokerId":["8096"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":72.147355687000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.76826824399996,"orderSubmissionData":{"bidPrice":71.967266007999996,"askPrice":71.967266007999996,"lastPrice":71.967266007999996},"isMarketable":false,"priceAdjustmentMode":1},"8097":{"type":4,"id":8097,"contingentId":0,"brokerId":["8097"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":57.452502135000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.43002562000004,"orderSubmissionData":{"bidPrice":57.301894187999999,"askPrice":57.301894187999999,"lastPrice":57.301894187999999},"isMarketable":false,"priceAdjustmentMode":1},"8098":{"type":4,"id":8098,"contingentId":0,"brokerId":["8098"],"symbol":{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"},"price":13.407852030999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":871.510382015,"orderSubmissionData":{"bidPrice":13.506366741000001,"askPrice":13.506366741000001,"lastPrice":13.506366741000001},"isMarketable":false,"priceAdjustmentMode":1},"8099":{"type":4,"id":8099,"contingentId":0,"brokerId":["8099"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":161.30294585999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.81767516000002,"orderSubmissionData":{"bidPrice":160.615253862,"askPrice":160.615253862,"lastPrice":160.615253862},"isMarketable":false,"priceAdjustmentMode":1},"8100":{"type":4,"id":8100,"contingentId":0,"brokerId":["8100"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":110.566953072,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":995.10257764799996,"orderSubmissionData":{"bidPrice":109.982851704,"askPrice":109.982851704,"lastPrice":109.982851704},"isMarketable":false,"priceAdjustmentMode":1},"8101":{"type":4,"id":8101,"contingentId":0,"brokerId":["8101"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":152.08809217800001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.52855306799995,"orderSubmissionData":{"bidPrice":152.204408521,"askPrice":152.204408521,"lastPrice":152.204408521},"isMarketable":false,"priceAdjustmentMode":1},"8102":{"type":4,"id":8102,"contingentId":0,"brokerId":["8102"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":101.074839346,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.59871476800004,"orderSubmissionData":{"bidPrice":101.37592087199999,"askPrice":101.37592087199999,"lastPrice":101.37592087199999},"isMarketable":false,"priceAdjustmentMode":1},"8103":{"type":4,"id":8103,"contingentId":0,"brokerId":["8103"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":227.25,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1136.25,"orderSubmissionData":{"bidPrice":226.47999999999999,"askPrice":226.47999999999999,"lastPrice":226.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8104":{"type":4,"id":8104,"contingentId":0,"brokerId":["8104"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":179.16768410286076,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.67073641144304,"orderSubmissionData":{"bidPrice":178.74136062297802,"askPrice":178.74136062297802,"lastPrice":178.74136062297802},"isMarketable":false,"priceAdjustmentMode":1},"8105":{"type":4,"id":8105,"contingentId":0,"brokerId":["8105"],"symbol":{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"},"price":17.219607042,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.41956618400002,"orderSubmissionData":{"bidPrice":17.159858232000001,"askPrice":17.159858232000001,"lastPrice":17.159858232000001},"isMarketable":false,"priceAdjustmentMode":1},"8106":{"type":4,"id":8106,"contingentId":0,"brokerId":["8106"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":53.672445371999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.10401669600003,"orderSubmissionData":{"bidPrice":53.627289351999998,"askPrice":53.627289351999998,"lastPrice":53.627289351999998},"isMarketable":false,"priceAdjustmentMode":1},"8107":{"type":4,"id":8107,"contingentId":0,"brokerId":["8107"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":190.8599888,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1336.0199216000001,"orderSubmissionData":{"bidPrice":189.71299367500001,"askPrice":189.71299367500001,"lastPrice":189.71299367500001},"isMarketable":false,"priceAdjustmentMode":1},"8108":{"type":4,"id":8108,"contingentId":0,"brokerId":["8108"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":53.259164112000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1331.4791028,"orderSubmissionData":{"bidPrice":52.901147964000003,"askPrice":52.901147964000003,"lastPrice":52.901147964000003},"isMarketable":false,"priceAdjustmentMode":1},"8109":{"type":4,"id":8109,"contingentId":0,"brokerId":["8109"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":204.852841074,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.2642053699999,"orderSubmissionData":{"bidPrice":204.33367287600001,"askPrice":204.33367287600001,"lastPrice":204.33367287600001},"isMarketable":false,"priceAdjustmentMode":1},"8110":{"type":4,"id":8110,"contingentId":0,"brokerId":["8110"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":79.355047682000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.26057218400001,"orderSubmissionData":{"bidPrice":79.682141932999997,"askPrice":79.682141932999997,"lastPrice":79.682141932999997},"isMarketable":false,"priceAdjustmentMode":1},"8111":{"type":4,"id":8111,"contingentId":0,"brokerId":["8111"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":70.557978965999993,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.69574759199998,"orderSubmissionData":{"bidPrice":70.5668553,"askPrice":70.5668553,"lastPrice":70.5668553},"isMarketable":false,"priceAdjustmentMode":1},"8112":{"type":4,"id":8112,"contingentId":0,"brokerId":["8112"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":151.4198255,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":605.67930200000001,"orderSubmissionData":{"bidPrice":151.74699299,"askPrice":151.74699299,"lastPrice":151.74699299},"isMarketable":false,"priceAdjustmentMode":1},"8113":{"type":4,"id":8113,"contingentId":0,"brokerId":["8113"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":171.15090319199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1026.9054191519999,"orderSubmissionData":{"bidPrice":171.14283536400001,"askPrice":171.14283536400001,"lastPrice":171.14283536400001},"isMarketable":false,"priceAdjustmentMode":1},"8114":{"type":4,"id":8114,"contingentId":0,"brokerId":["8114"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":37.538200000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1388.9133999999999,"orderSubmissionData":{"bidPrice":37.281399999999998,"askPrice":37.281399999999998,"lastPrice":37.281399999999998},"isMarketable":false,"priceAdjustmentMode":1},"8115":{"type":4,"id":8115,"contingentId":0,"brokerId":["8115"],"symbol":{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"},"price":30.267309743999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1180.425080016,"orderSubmissionData":{"bidPrice":30.118209696000001,"askPrice":30.118209696000001,"lastPrice":30.118209696000001},"isMarketable":false,"priceAdjustmentMode":1},"8116":{"type":4,"id":8116,"contingentId":0,"brokerId":["8116"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":339.93824031000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1699.69120155,"orderSubmissionData":{"bidPrice":337.78034711100003,"askPrice":337.78034711100003,"lastPrice":337.78034711100003},"isMarketable":false,"priceAdjustmentMode":1},"8117":{"type":4,"id":8117,"contingentId":0,"brokerId":["8117"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":128.40890413599999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.86232895199998,"orderSubmissionData":{"bidPrice":128.19193612000001,"askPrice":128.19193612000001,"lastPrice":128.19193612000001},"isMarketable":false,"priceAdjustmentMode":1},"8118":{"type":4,"id":8118,"contingentId":0,"brokerId":["8118"],"symbol":{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"},"price":229.01452304857557,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1145.0726152428779,"orderSubmissionData":{"bidPrice":227.72848367724288,"askPrice":227.72848367724288,"lastPrice":227.72848367724288},"isMarketable":false,"priceAdjustmentMode":1},"8119":{"type":4,"id":8119,"contingentId":0,"brokerId":["8119"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":100.3,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.70000000000005,"orderSubmissionData":{"bidPrice":99.790000000000006,"askPrice":99.790000000000006,"lastPrice":99.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8120":{"type":4,"id":8120,"contingentId":0,"brokerId":["8120"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":124.75048511,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1621.75630643,"orderSubmissionData":{"bidPrice":123.749427154,"askPrice":123.749427154,"lastPrice":123.749427154},"isMarketable":false,"priceAdjustmentMode":1},"8121":{"type":4,"id":8121,"contingentId":0,"brokerId":["8121"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":52.280000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.36000000000001,"orderSubmissionData":{"bidPrice":52.009999999999998,"askPrice":52.009999999999998,"lastPrice":52.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8122":{"type":4,"id":8122,"contingentId":0,"brokerId":["8122"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":43.177448736000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":863.54897472000005,"orderSubmissionData":{"bidPrice":43.027444799999998,"askPrice":43.027444799999998,"lastPrice":43.027444799999998},"isMarketable":false,"priceAdjustmentMode":1},"8123":{"type":4,"id":8123,"contingentId":0,"brokerId":["8123"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":28.322197696,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1132.88790784,"orderSubmissionData":{"bidPrice":28.200366379999998,"askPrice":28.200366379999998,"lastPrice":28.200366379999998},"isMarketable":false,"priceAdjustmentMode":1},"8124":{"type":4,"id":8124,"contingentId":0,"brokerId":["8124"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":146.095264824,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1460.9526482399999,"orderSubmissionData":{"bidPrice":145.59780948,"askPrice":145.59780948,"lastPrice":145.59780948},"isMarketable":false,"priceAdjustmentMode":1},"8125":{"type":4,"id":8125,"contingentId":0,"brokerId":["8125"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":120.93611942,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1209.3611942,"orderSubmissionData":{"bidPrice":121.058830125,"askPrice":121.058830125,"lastPrice":121.058830125},"isMarketable":false,"priceAdjustmentMode":1},"8126":{"type":4,"id":8126,"contingentId":0,"brokerId":["8126"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":77.035656283744274,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1078.4991879724198,"orderSubmissionData":{"bidPrice":76.548735018621201,"askPrice":76.548735018621201,"lastPrice":76.548735018621201},"isMarketable":false,"priceAdjustmentMode":1},"8127":{"type":4,"id":8127,"contingentId":0,"brokerId":["8127"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":526.14999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.14999999999998,"orderSubmissionData":{"bidPrice":523.90999999999997,"askPrice":523.90999999999997,"lastPrice":523.90999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8128":{"type":4,"id":8128,"contingentId":0,"brokerId":["8128"],"symbol":{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"},"price":115.94,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.51999999999998,"orderSubmissionData":{"bidPrice":115.11,"askPrice":115.11,"lastPrice":115.11},"isMarketable":false,"priceAdjustmentMode":1},"8129":{"type":4,"id":8129,"contingentId":0,"brokerId":["8129"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":38.241112692000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1300.1978315280001,"orderSubmissionData":{"bidPrice":37.997366223,"askPrice":37.997366223,"lastPrice":37.997366223},"isMarketable":false,"priceAdjustmentMode":1},"8130":{"type":4,"id":8130,"contingentId":0,"brokerId":["8130"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":7.1009342000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1036.7363932000001,"orderSubmissionData":{"bidPrice":7.0715510239999997,"askPrice":7.0715510239999997,"lastPrice":7.0715510239999997},"isMarketable":false,"priceAdjustmentMode":1},"8131":{"type":4,"id":8131,"contingentId":0,"brokerId":["8131"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":109.922614345,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1209.1487577949999,"orderSubmissionData":{"bidPrice":109.10595302,"askPrice":109.10595302,"lastPrice":109.10595302},"isMarketable":false,"priceAdjustmentMode":1},"8132":{"type":4,"id":8132,"contingentId":0,"brokerId":["8132"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":141.40580356800001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1272.6522321120001,"orderSubmissionData":{"bidPrice":140.68092096000001,"askPrice":140.68092096000001,"lastPrice":140.68092096000001},"isMarketable":false,"priceAdjustmentMode":1},"8133":{"type":4,"id":8133,"contingentId":0,"brokerId":["8133"],"symbol":{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"},"price":17.84,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.24000000000001,"orderSubmissionData":{"bidPrice":17.620000000000001,"askPrice":17.620000000000001,"lastPrice":17.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8134":{"type":4,"id":8134,"contingentId":0,"brokerId":["8134"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":417.06023324099999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.12046648199998,"orderSubmissionData":{"bidPrice":421.52599289400001,"askPrice":421.52599289400001,"lastPrice":421.52599289400001},"isMarketable":false,"priceAdjustmentMode":1},"8135":{"type":4,"id":8135,"contingentId":0,"brokerId":["8135"],"symbol":{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"},"price":35.710500203000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1321.288507511,"orderSubmissionData":{"bidPrice":35.309458898000003,"askPrice":35.309458898000003,"lastPrice":35.309458898000003},"isMarketable":false,"priceAdjustmentMode":1},"8136":{"type":4,"id":8136,"contingentId":0,"brokerId":["8136"],"symbol":{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"},"price":26.886342122999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.02197430499996,"orderSubmissionData":{"bidPrice":26.731770659999999,"askPrice":26.731770659999999,"lastPrice":26.731770659999999},"isMarketable":false,"priceAdjustmentMode":1},"8137":{"type":4,"id":8137,"contingentId":0,"brokerId":["8137"],"symbol":{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"},"price":20.736626803,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1534.5103834219999,"orderSubmissionData":{"bidPrice":20.585693005,"askPrice":20.585693005,"lastPrice":20.585693005},"isMarketable":false,"priceAdjustmentMode":1},"8138":{"type":4,"id":8138,"contingentId":0,"brokerId":["8138"],"symbol":{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"},"price":39.180438129999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.60876259999998,"orderSubmissionData":{"bidPrice":39.112972890000002,"askPrice":39.112972890000002,"lastPrice":39.112972890000002},"isMarketable":false,"priceAdjustmentMode":1},"8139":{"type":4,"id":8139,"contingentId":0,"brokerId":["8139"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":205.46345400000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1027.31727,"orderSubmissionData":{"bidPrice":204.32799807000001,"askPrice":204.32799807000001,"lastPrice":204.32799807000001},"isMarketable":false,"priceAdjustmentMode":1},"8140":{"type":4,"id":8140,"contingentId":0,"brokerId":["8140"],"symbol":{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"},"price":80.640000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.67999999999995,"orderSubmissionData":{"bidPrice":80.150000000000006,"askPrice":80.150000000000006,"lastPrice":80.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8141":{"type":4,"id":8141,"contingentId":0,"brokerId":["8141"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":687.40999999999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1374.8199999999999,"orderSubmissionData":{"bidPrice":678.52999999999997,"askPrice":678.52999999999997,"lastPrice":678.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8142":{"type":4,"id":8142,"contingentId":0,"brokerId":["8142"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":131.836520595,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1054.69216476,"orderSubmissionData":{"bidPrice":131.09679492000001,"askPrice":131.09679492000001,"lastPrice":131.09679492000001},"isMarketable":false,"priceAdjustmentMode":1},"8143":{"type":4,"id":8143,"contingentId":0,"brokerId":["8143"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":49.417138799999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.34277599999996,"orderSubmissionData":{"bidPrice":49.160901784000004,"askPrice":49.160901784000004,"lastPrice":49.160901784000004},"isMarketable":false,"priceAdjustmentMode":1},"8144":{"type":4,"id":8144,"contingentId":0,"brokerId":["8144"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":331.99663346699998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-995.989900401,"orderSubmissionData":{"bidPrice":330.48663361799998,"askPrice":330.48663361799998,"lastPrice":330.48663361799998},"isMarketable":false,"priceAdjustmentMode":1},"8145":{"type":4,"id":8145,"contingentId":0,"brokerId":["8145"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":200.651851972,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1003.25925986,"orderSubmissionData":{"bidPrice":200.14854465100001,"askPrice":200.14854465100001,"lastPrice":200.14854465100001},"isMarketable":false,"priceAdjustmentMode":1},"8146":{"type":4,"id":8146,"contingentId":0,"brokerId":["8146"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":135.91999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1359.2,"orderSubmissionData":{"bidPrice":135.25,"askPrice":135.25,"lastPrice":135.25},"isMarketable":false,"priceAdjustmentMode":1},"8147":{"type":4,"id":8147,"contingentId":0,"brokerId":["8147"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":163.420377852,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.10188926000001,"orderSubmissionData":{"bidPrice":162.71936387700001,"askPrice":162.71936387700001,"lastPrice":162.71936387700001},"isMarketable":false,"priceAdjustmentMode":1},"8148":{"type":4,"id":8148,"contingentId":0,"brokerId":["8148"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":150.06533639099999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.39201834599999,"orderSubmissionData":{"bidPrice":149.83041066000001,"askPrice":149.83041066000001,"lastPrice":149.83041066000001},"isMarketable":false,"priceAdjustmentMode":1},"8149":{"type":4,"id":8149,"contingentId":0,"brokerId":["8149"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":55.182728439999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.28911191999998,"orderSubmissionData":{"bidPrice":54.92226874,"askPrice":54.92226874,"lastPrice":54.92226874},"isMarketable":false,"priceAdjustmentMode":1},"8150":{"type":4,"id":8150,"contingentId":0,"brokerId":["8150"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":5.9591487059999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.87401930600004,"orderSubmissionData":{"bidPrice":5.986526112,"askPrice":5.986526112,"lastPrice":5.986526112},"isMarketable":false,"priceAdjustmentMode":1},"8151":{"type":4,"id":8151,"contingentId":0,"brokerId":["8151"],"symbol":{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"},"price":42.272398225000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-676.35837160000005,"orderSubmissionData":{"bidPrice":42.361601409999999,"askPrice":42.361601409999999,"lastPrice":42.361601409999999},"isMarketable":false,"priceAdjustmentMode":1},"8152":{"type":4,"id":8152,"contingentId":0,"brokerId":["8152"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":33.057656217599998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1487.594529792,"orderSubmissionData":{"bidPrice":33.057656217599998,"askPrice":33.057656217599998,"lastPrice":33.057656217599998},"isMarketable":false,"priceAdjustmentMode":1},"8153":{"type":4,"id":8153,"contingentId":0,"brokerId":["8153"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":49.042816680000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.89915028,"orderSubmissionData":{"bidPrice":48.897060056999997,"askPrice":48.897060056999997,"lastPrice":48.897060056999997},"isMarketable":false,"priceAdjustmentMode":1},"8154":{"type":4,"id":8154,"contingentId":0,"brokerId":["8154"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":70.979411533999993,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":780.77352687400003,"orderSubmissionData":{"bidPrice":70.810977352999998,"askPrice":70.810977352999998,"lastPrice":70.810977352999998},"isMarketable":false,"priceAdjustmentMode":1},"8155":{"type":4,"id":8155,"contingentId":0,"brokerId":["8155"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":49.749700703999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.24431337600004,"orderSubmissionData":{"bidPrice":49.724214177,"askPrice":49.724214177,"lastPrice":49.724214177},"isMarketable":false,"priceAdjustmentMode":1},"8156":{"type":4,"id":8156,"contingentId":0,"brokerId":["8156"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":61.255662037699999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1470.1358889047999,"orderSubmissionData":{"bidPrice":60.4439394081,"askPrice":60.4439394081,"lastPrice":60.4439394081},"isMarketable":false,"priceAdjustmentMode":1},"8157":{"type":4,"id":8157,"contingentId":0,"brokerId":["8157"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":159.58634764799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1436.277128832,"orderSubmissionData":{"bidPrice":158.91152914,"askPrice":158.91152914,"lastPrice":158.91152914},"isMarketable":false,"priceAdjustmentMode":1},"8158":{"type":4,"id":8158,"contingentId":0,"brokerId":["8158"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":54.250972619999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.01556191999998,"orderSubmissionData":{"bidPrice":54.169323999,"askPrice":54.169323999,"lastPrice":54.169323999},"isMarketable":false,"priceAdjustmentMode":1},"8159":{"type":4,"id":8159,"contingentId":0,"brokerId":["8159"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":361.18803416399999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.5641024920001,"orderSubmissionData":{"bidPrice":358.7360352,"askPrice":358.7360352,"lastPrice":358.7360352},"isMarketable":false,"priceAdjustmentMode":1},"8160":{"type":4,"id":8160,"contingentId":0,"brokerId":["8160"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":75.170612285999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.70612286000005,"orderSubmissionData":{"bidPrice":75.134906021999996,"askPrice":75.134906021999996,"lastPrice":75.134906021999996},"isMarketable":false,"priceAdjustmentMode":1},"8161":{"type":4,"id":8161,"contingentId":0,"brokerId":["8161"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":136.16221060000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1089.2976848000001,"orderSubmissionData":{"bidPrice":135.38056760000001,"askPrice":135.38056760000001,"lastPrice":135.38056760000001},"isMarketable":false,"priceAdjustmentMode":1},"8162":{"type":4,"id":8162,"contingentId":0,"brokerId":["8162"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":32.262675624000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1064.668295592,"orderSubmissionData":{"bidPrice":32.122228653000001,"askPrice":32.122228653000001,"lastPrice":32.122228653000001},"isMarketable":false,"priceAdjustmentMode":1},"8163":{"type":4,"id":8163,"contingentId":0,"brokerId":["8163"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":211.40493975000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1268.4296385,"orderSubmissionData":{"bidPrice":210.521187,"askPrice":210.521187,"lastPrice":210.521187},"isMarketable":false,"priceAdjustmentMode":1},"8164":{"type":4,"id":8164,"contingentId":0,"brokerId":["8164"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":65.433311544999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.63305008500004,"orderSubmissionData":{"bidPrice":65.382278154999995,"askPrice":65.382278154999995,"lastPrice":65.382278154999995},"isMarketable":false,"priceAdjustmentMode":1},"8165":{"type":4,"id":8165,"contingentId":0,"brokerId":["8165"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":41.929783800000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1090.1743788000001,"orderSubmissionData":{"bidPrice":41.655918094999997,"askPrice":41.655918094999997,"lastPrice":41.655918094999997},"isMarketable":false,"priceAdjustmentMode":1},"8166":{"type":4,"id":8166,"contingentId":0,"brokerId":["8166"],"symbol":{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"},"price":23.454543575999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.27261456,"orderSubmissionData":{"bidPrice":23.375605272000001,"askPrice":23.375605272000001,"lastPrice":23.375605272000001},"isMarketable":false,"priceAdjustmentMode":1},"8167":{"type":4,"id":8167,"contingentId":0,"brokerId":["8167"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":232.286309112,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1161.4315455599999,"orderSubmissionData":{"bidPrice":231.16558236200001,"askPrice":231.16558236200001,"lastPrice":231.16558236200001},"isMarketable":false,"priceAdjustmentMode":1},"8168":{"type":4,"id":8168,"contingentId":0,"brokerId":["8168"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":19.609462740000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1588.3664819400001,"orderSubmissionData":{"bidPrice":19.4093864958,"askPrice":19.4093864958,"lastPrice":19.4093864958},"isMarketable":false,"priceAdjustmentMode":1},"8169":{"type":4,"id":8169,"contingentId":0,"brokerId":["8169"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":131.100865371,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.907788339,"orderSubmissionData":{"bidPrice":131.0667777825,"askPrice":131.0667777825,"lastPrice":131.0667777825},"isMarketable":false,"priceAdjustmentMode":1},"8170":{"type":4,"id":8170,"contingentId":0,"brokerId":["8170"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":42.939999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1760.54,"orderSubmissionData":{"bidPrice":39.060000000000002,"askPrice":39.060000000000002,"lastPrice":39.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8171":{"type":4,"id":8171,"contingentId":0,"brokerId":["8171"],"symbol":{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.29999999999995,"orderSubmissionData":{"bidPrice":3.4399999999999999,"askPrice":3.4399999999999999,"lastPrice":3.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8172":{"type":4,"id":8172,"contingentId":0,"brokerId":["8172"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":46.700495764000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1307.6138813919999,"orderSubmissionData":{"bidPrice":46.312219927999998,"askPrice":46.312219927999998,"lastPrice":46.312219927999998},"isMarketable":false,"priceAdjustmentMode":1},"8173":{"type":4,"id":8173,"contingentId":0,"brokerId":["8173"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":97.734874665999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1368.2882453239999,"orderSubmissionData":{"bidPrice":97.460867657999998,"askPrice":97.460867657999998,"lastPrice":97.460867657999998},"isMarketable":false,"priceAdjustmentMode":1},"8174":{"type":4,"id":8174,"contingentId":0,"brokerId":["8174"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":46.07456063772792,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.34209147910246,"orderSubmissionData":{"bidPrice":45.864553044560871,"askPrice":45.864553044560871,"lastPrice":45.864553044560871},"isMarketable":false,"priceAdjustmentMode":1},"8175":{"type":4,"id":8175,"contingentId":0,"brokerId":["8175"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":33.195283250000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1029.05378075,"orderSubmissionData":{"bidPrice":32.85757401,"askPrice":32.85757401,"lastPrice":32.85757401},"isMarketable":false,"priceAdjustmentMode":1},"8176":{"type":4,"id":8176,"contingentId":0,"brokerId":["8176"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":287.94800777199998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1439.7400388599999,"orderSubmissionData":{"bidPrice":291.97158829199998,"askPrice":291.97158829199998,"lastPrice":291.97158829199998},"isMarketable":false,"priceAdjustmentMode":1},"8177":{"type":4,"id":8177,"contingentId":0,"brokerId":["8177"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":52.582197792000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1051.64395584,"orderSubmissionData":{"bidPrice":52.201649951999997,"askPrice":52.201649951999997,"lastPrice":52.201649951999997},"isMarketable":false,"priceAdjustmentMode":1},"8178":{"type":4,"id":8178,"contingentId":0,"brokerId":["8178"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":256.67092300000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1026.6836920000001,"orderSubmissionData":{"bidPrice":259.34259059999999,"askPrice":259.34259059999999,"lastPrice":259.34259059999999},"isMarketable":false,"priceAdjustmentMode":1},"8179":{"type":4,"id":8179,"contingentId":0,"brokerId":["8179"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":107.98241986799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1295.789038416,"orderSubmissionData":{"bidPrice":107.442684731,"askPrice":107.442684731,"lastPrice":107.442684731},"isMarketable":false,"priceAdjustmentMode":1},"8180":{"type":4,"id":8180,"contingentId":0,"brokerId":["8180"],"symbol":{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"},"price":54.966648558579891,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1429.1328625230772,"orderSubmissionData":{"bidPrice":54.563613540486045,"askPrice":54.563613540486045,"lastPrice":54.563613540486045},"isMarketable":false,"priceAdjustmentMode":1},"8181":{"type":4,"id":8181,"contingentId":0,"brokerId":["8181"],"symbol":{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"},"price":52.057899882000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1041.1579976400001,"orderSubmissionData":{"bidPrice":51.960276065999999,"askPrice":51.960276065999999,"lastPrice":51.960276065999999},"isMarketable":false,"priceAdjustmentMode":1},"8182":{"type":4,"id":8182,"contingentId":0,"brokerId":["8182"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":68.280000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.39999999999998,"orderSubmissionData":{"bidPrice":67.780000000000001,"askPrice":67.780000000000001,"lastPrice":67.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8183":{"type":4,"id":8183,"contingentId":0,"brokerId":["8183"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":47.057092709000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.19894688900001,"orderSubmissionData":{"bidPrice":46.830901996999998,"askPrice":46.830901996999998,"lastPrice":46.830901996999998},"isMarketable":false,"priceAdjustmentMode":1},"8184":{"type":4,"id":8184,"contingentId":0,"brokerId":["8184"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":164.08853639700001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.53121838200002,"orderSubmissionData":{"bidPrice":163.24353055500001,"askPrice":163.24353055500001,"lastPrice":163.24353055500001},"isMarketable":false,"priceAdjustmentMode":1},"8185":{"type":4,"id":8185,"contingentId":0,"brokerId":["8185"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":23.438585814,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.859190002,"orderSubmissionData":{"bidPrice":23.438585814,"askPrice":23.438585814,"lastPrice":23.438585814},"isMarketable":false,"priceAdjustmentMode":1},"8186":{"type":4,"id":8186,"contingentId":0,"brokerId":["8186"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":125.107698204,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1125.9692838359999,"orderSubmissionData":{"bidPrice":124.49990339999999,"askPrice":124.49990339999999,"lastPrice":124.49990339999999},"isMarketable":false,"priceAdjustmentMode":1},"8187":{"type":4,"id":8187,"contingentId":0,"brokerId":["8187"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":120.45,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1084.05,"orderSubmissionData":{"bidPrice":120.25,"askPrice":120.25,"lastPrice":120.25},"isMarketable":false,"priceAdjustmentMode":1},"8188":{"type":4,"id":8188,"contingentId":0,"brokerId":["8188"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":35.252775233999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":951.82493131800004,"orderSubmissionData":{"bidPrice":35.151785085999997,"askPrice":35.151785085999997,"lastPrice":35.151785085999997},"isMarketable":false,"priceAdjustmentMode":1},"8189":{"type":4,"id":8189,"contingentId":0,"brokerId":["8189"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":60.855562896000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":973.68900633600003,"orderSubmissionData":{"bidPrice":60.592706208000003,"askPrice":60.592706208000003,"lastPrice":60.592706208000003},"isMarketable":false,"priceAdjustmentMode":1},"8190":{"type":4,"id":8190,"contingentId":0,"brokerId":["8190"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":175.41999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.10000000000002,"orderSubmissionData":{"bidPrice":173.41999999999999,"askPrice":173.41999999999999,"lastPrice":173.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8191":{"type":4,"id":8191,"contingentId":0,"brokerId":["8191"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":492.17000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-984.34000000000003,"orderSubmissionData":{"bidPrice":492.63999999999999,"askPrice":492.63999999999999,"lastPrice":492.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8192":{"type":4,"id":8192,"contingentId":0,"brokerId":["8192"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":68.290431036000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1160.937327612,"orderSubmissionData":{"bidPrice":67.441110320000007,"askPrice":67.441110320000007,"lastPrice":67.441110320000007},"isMarketable":false,"priceAdjustmentMode":1},"8193":{"type":4,"id":8193,"contingentId":0,"brokerId":["8193"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":183.17484971100001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.69939884400003,"orderSubmissionData":{"bidPrice":183.126643266,"askPrice":183.126643266,"lastPrice":183.126643266},"isMarketable":false,"priceAdjustmentMode":1},"8194":{"type":4,"id":8194,"contingentId":0,"brokerId":["8194"],"symbol":{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"},"price":50.915374135999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1374.7151016719999,"orderSubmissionData":{"bidPrice":50.711780503999996,"askPrice":50.711780503999996,"lastPrice":50.711780503999996},"isMarketable":false,"priceAdjustmentMode":1},"8195":{"type":4,"id":8195,"contingentId":0,"brokerId":["8195"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":83.378540705999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1167.299569884,"orderSubmissionData":{"bidPrice":82.445960033999995,"askPrice":82.445960033999995,"lastPrice":82.445960033999995},"isMarketable":false,"priceAdjustmentMode":1},"8196":{"type":4,"id":8196,"contingentId":0,"brokerId":["8196"],"symbol":{"value":"WH","id":"WH WUZNFTKLBTR9","permtick":"WH"},"price":65.732453820000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1380.3815302200001,"orderSubmissionData":{"bidPrice":65.243534741999994,"askPrice":65.243534741999994,"lastPrice":65.243534741999994},"isMarketable":false,"priceAdjustmentMode":1},"8197":{"type":4,"id":8197,"contingentId":0,"brokerId":["8197"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":169.00500692400001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1183.035048468,"orderSubmissionData":{"bidPrice":167.70298859600001,"askPrice":167.70298859600001,"lastPrice":167.70298859600001},"isMarketable":false,"priceAdjustmentMode":1},"8198":{"type":4,"id":8198,"contingentId":0,"brokerId":["8198"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":42.021940540000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.48269187999995,"orderSubmissionData":{"bidPrice":41.834570720000002,"askPrice":41.834570720000002,"lastPrice":41.834570720000002},"isMarketable":false,"priceAdjustmentMode":1},"8199":{"type":4,"id":8199,"contingentId":0,"brokerId":["8199"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":190.13,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.64999999999998,"orderSubmissionData":{"bidPrice":189.72999999999999,"askPrice":189.72999999999999,"lastPrice":189.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8200":{"type":4,"id":8200,"contingentId":0,"brokerId":["8200"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":57.539999708000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-863.09999561999996,"orderSubmissionData":{"bidPrice":57.447410474999998,"askPrice":57.447410474999998,"lastPrice":57.447410474999998},"isMarketable":false,"priceAdjustmentMode":1},"8201":{"type":4,"id":8201,"contingentId":0,"brokerId":["8201"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":36.507087777000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3431.6662510380002,"orderSubmissionData":{"bidPrice":35.903820641000003,"askPrice":35.903820641000003,"lastPrice":35.903820641000003},"isMarketable":false,"priceAdjustmentMode":1},"8202":{"type":4,"id":8202,"contingentId":0,"brokerId":["8202"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":13.987856430000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3287.1462610499998,"orderSubmissionData":{"bidPrice":13.906056100000001,"askPrice":13.906056100000001,"lastPrice":13.906056100000001},"isMarketable":false,"priceAdjustmentMode":1},"8203":{"type":4,"id":8203,"contingentId":0,"brokerId":["8203"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":37.145114728000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3157.3347518800001,"orderSubmissionData":{"bidPrice":36.992194240000003,"askPrice":36.992194240000003,"lastPrice":36.992194240000003},"isMarketable":false,"priceAdjustmentMode":1},"8204":{"type":4,"id":8204,"contingentId":0,"brokerId":["8204"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":24.636126522000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2759.246170464,"orderSubmissionData":{"bidPrice":24.501732378,"askPrice":24.501732378,"lastPrice":24.501732378},"isMarketable":false,"priceAdjustmentMode":1},"8205":{"type":4,"id":8205,"contingentId":0,"brokerId":["8205"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":11.008787760000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2686.1442134399999,"orderSubmissionData":{"bidPrice":10.98982344,"askPrice":10.98982344,"lastPrice":10.98982344},"isMarketable":false,"priceAdjustmentMode":1},"8206":{"type":4,"id":8206,"contingentId":0,"brokerId":["8206"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":63.706623302311939,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2675.6781786971014,"orderSubmissionData":{"bidPrice":62.92312137099416,"askPrice":62.92312137099416,"lastPrice":62.92312137099416},"isMarketable":false,"priceAdjustmentMode":1},"8207":{"type":4,"id":8207,"contingentId":0,"brokerId":["8207"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":25.853845455999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2559.5307001440001,"orderSubmissionData":{"bidPrice":25.795396671999999,"askPrice":25.795396671999999,"lastPrice":25.795396671999999},"isMarketable":false,"priceAdjustmentMode":1},"8208":{"type":4,"id":8208,"contingentId":0,"brokerId":["8208"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":76.308342030000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2518.1752869900001,"orderSubmissionData":{"bidPrice":75.662755379999993,"askPrice":75.662755379999993,"lastPrice":75.662755379999993},"isMarketable":false,"priceAdjustmentMode":1},"8209":{"type":4,"id":8209,"contingentId":0,"brokerId":["8209"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":20.460000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2434.7399999999998,"orderSubmissionData":{"bidPrice":20.379999999999999,"askPrice":20.379999999999999,"lastPrice":20.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8210":{"type":4,"id":8210,"contingentId":0,"brokerId":["8210"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":160.05115247399999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2400.7672871099999,"orderSubmissionData":{"bidPrice":158.670295794,"askPrice":158.670295794,"lastPrice":158.670295794},"isMarketable":false,"priceAdjustmentMode":1},"8211":{"type":4,"id":8211,"contingentId":0,"brokerId":["8211"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":24.059999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2333.8200000000002,"orderSubmissionData":{"bidPrice":24.030000000000001,"askPrice":24.030000000000001,"lastPrice":24.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8212":{"type":4,"id":8212,"contingentId":0,"brokerId":["8212"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":43.466262377728405,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2303.7119060196055,"orderSubmissionData":{"bidPrice":43.316275274975716,"askPrice":43.316275274975716,"lastPrice":43.316275274975716},"isMarketable":false,"priceAdjustmentMode":1},"8213":{"type":4,"id":8213,"contingentId":0,"brokerId":["8213"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":69.251857975999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2285.3113132079998,"orderSubmissionData":{"bidPrice":68.952350007999996,"askPrice":68.952350007999996,"lastPrice":68.952350007999996},"isMarketable":false,"priceAdjustmentMode":1},"8214":{"type":4,"id":8214,"contingentId":0,"brokerId":["8214"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":191.058042,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2292.696504,"orderSubmissionData":{"bidPrice":187.77366327799999,"askPrice":187.77366327799999,"lastPrice":187.77366327799999},"isMarketable":false,"priceAdjustmentMode":1},"8215":{"type":4,"id":8215,"contingentId":0,"brokerId":["8215"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":57.512969757,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2243.0058205229998,"orderSubmissionData":{"bidPrice":57.536660394000002,"askPrice":57.536660394000002,"lastPrice":57.536660394000002},"isMarketable":false,"priceAdjustmentMode":1},"8216":{"type":4,"id":8216,"contingentId":0,"brokerId":["8216"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":46.454068759999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2229.7953004800002,"orderSubmissionData":{"bidPrice":46.380623591999999,"askPrice":46.380623591999999,"lastPrice":46.380623591999999},"isMarketable":false,"priceAdjustmentMode":1},"8217":{"type":4,"id":8217,"contingentId":0,"brokerId":["8217"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":58.210000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2211.98,"orderSubmissionData":{"bidPrice":58.030000000000001,"askPrice":58.030000000000001,"lastPrice":58.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8218":{"type":4,"id":8218,"contingentId":0,"brokerId":["8218"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":130.64774267999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2221.0116255600001,"orderSubmissionData":{"bidPrice":129.64177380000001,"askPrice":129.64177380000001,"lastPrice":129.64177380000001},"isMarketable":false,"priceAdjustmentMode":1},"8219":{"type":4,"id":8219,"contingentId":0,"brokerId":["8219"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":46.881996000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2203.4538120000002,"orderSubmissionData":{"bidPrice":46.776643200000002,"askPrice":46.776643200000002,"lastPrice":46.776643200000002},"isMarketable":false,"priceAdjustmentMode":1},"8220":{"type":4,"id":8220,"contingentId":0,"brokerId":["8220"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":38.649947335999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2203.046998152,"orderSubmissionData":{"bidPrice":38.514807660000002,"askPrice":38.514807660000002,"lastPrice":38.514807660000002},"isMarketable":false,"priceAdjustmentMode":1},"8221":{"type":4,"id":8221,"contingentId":0,"brokerId":["8221"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":19.542613232000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2208.3152952159999,"orderSubmissionData":{"bidPrice":19.316281050000001,"askPrice":19.316281050000001,"lastPrice":19.316281050000001},"isMarketable":false,"priceAdjustmentMode":1},"8222":{"type":4,"id":8222,"contingentId":0,"brokerId":["8222"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":21.484747635000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2191.44425877,"orderSubmissionData":{"bidPrice":21.307594425000001,"askPrice":21.307594425000001,"lastPrice":21.307594425000001},"isMarketable":false,"priceAdjustmentMode":1},"8223":{"type":4,"id":8223,"contingentId":0,"brokerId":["8223"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":104.17792861700001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2187.7365009569999,"orderSubmissionData":{"bidPrice":103.20515277600001,"askPrice":103.20515277600001,"lastPrice":103.20515277600001},"isMarketable":false,"priceAdjustmentMode":1},"8224":{"type":4,"id":8224,"contingentId":0,"brokerId":["8224"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":74.409700708000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2157.8813205319998,"orderSubmissionData":{"bidPrice":74.351696524000005,"askPrice":74.351696524000005,"lastPrice":74.351696524000005},"isMarketable":false,"priceAdjustmentMode":1},"8225":{"type":4,"id":8225,"contingentId":0,"brokerId":["8225"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":40.647237799999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2154.3036034000002,"orderSubmissionData":{"bidPrice":40.439275188000003,"askPrice":40.439275188000003,"lastPrice":40.439275188000003},"isMarketable":false,"priceAdjustmentMode":1},"8226":{"type":4,"id":8226,"contingentId":0,"brokerId":["8226"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":93.588661935999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2152.539224528,"orderSubmissionData":{"bidPrice":93.115946879999996,"askPrice":93.115946879999996,"lastPrice":93.115946879999996},"isMarketable":false,"priceAdjustmentMode":1},"8227":{"type":4,"id":8227,"contingentId":0,"brokerId":["8227"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":118.637614848,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2135.4770672640002,"orderSubmissionData":{"bidPrice":118.190447303,"askPrice":118.190447303,"lastPrice":118.190447303},"isMarketable":false,"priceAdjustmentMode":1},"8228":{"type":4,"id":8228,"contingentId":0,"brokerId":["8228"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":81.556887322999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2120.4790703980002,"orderSubmissionData":{"bidPrice":81.008402614000005,"askPrice":81.008402614000005,"lastPrice":81.008402614000005},"isMarketable":false,"priceAdjustmentMode":1},"8229":{"type":4,"id":8229,"contingentId":0,"brokerId":["8229"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":46.880000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2109.5999999999999,"orderSubmissionData":{"bidPrice":46.719999999999999,"askPrice":46.719999999999999,"lastPrice":46.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8230":{"type":4,"id":8230,"contingentId":0,"brokerId":["8230"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":47.577407964999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2093.40595046,"orderSubmissionData":{"bidPrice":47.577407964999999,"askPrice":47.577407964999999,"lastPrice":47.577407964999999},"isMarketable":false,"priceAdjustmentMode":1},"8231":{"type":4,"id":8231,"contingentId":0,"brokerId":["8231"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":65.282112896000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2089.027612672,"orderSubmissionData":{"bidPrice":64.91467136,"askPrice":64.91467136,"lastPrice":64.91467136},"isMarketable":false,"priceAdjustmentMode":1},"8232":{"type":4,"id":8232,"contingentId":0,"brokerId":["8232"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":14.859999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2080.4000000000001,"orderSubmissionData":{"bidPrice":14.789999999999999,"askPrice":14.789999999999999,"lastPrice":14.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8233":{"type":4,"id":8233,"contingentId":0,"brokerId":["8233"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":94.991433653786899,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2089.8115403833117,"orderSubmissionData":{"bidPrice":93.972615003252358,"askPrice":93.972615003252358,"lastPrice":93.972615003252358},"isMarketable":false,"priceAdjustmentMode":1},"8234":{"type":4,"id":8234,"contingentId":0,"brokerId":["8234"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":35.590342298705998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2064.2398533249479,"orderSubmissionData":{"bidPrice":35.4251351394945,"askPrice":35.4251351394945,"lastPrice":35.4251351394945},"isMarketable":false,"priceAdjustmentMode":1},"8235":{"type":4,"id":8235,"contingentId":0,"brokerId":["8235"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":134.74144716000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2021.1217074000001,"orderSubmissionData":{"bidPrice":134.40314366999999,"askPrice":134.40314366999999,"lastPrice":134.40314366999999},"isMarketable":false,"priceAdjustmentMode":1},"8236":{"type":4,"id":8236,"contingentId":0,"brokerId":["8236"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":336.81999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2020.9200000000001,"orderSubmissionData":{"bidPrice":334.80000000000001,"askPrice":334.80000000000001,"lastPrice":334.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8237":{"type":4,"id":8237,"contingentId":0,"brokerId":["8237"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":251.16667086800001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2009.3333669440001,"orderSubmissionData":{"bidPrice":250.13962024,"askPrice":250.13962024,"lastPrice":250.13962024},"isMarketable":false,"priceAdjustmentMode":1},"8238":{"type":4,"id":8238,"contingentId":0,"brokerId":["8238"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":85.636889015039998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1969.64844734592,"orderSubmissionData":{"bidPrice":85.112520927280002,"askPrice":85.112520927280002,"lastPrice":85.112520927280002},"isMarketable":false,"priceAdjustmentMode":1},"8239":{"type":4,"id":8239,"contingentId":0,"brokerId":["8239"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":81.822515695999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1963.740376704,"orderSubmissionData":{"bidPrice":81.307394431999995,"askPrice":81.307394431999995,"lastPrice":81.307394431999995},"isMarketable":false,"priceAdjustmentMode":1},"8240":{"type":4,"id":8240,"contingentId":0,"brokerId":["8240"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":15.728334601,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1950.3134905239999,"orderSubmissionData":{"bidPrice":15.696350189,"askPrice":15.696350189,"lastPrice":15.696350189},"isMarketable":false,"priceAdjustmentMode":1},"8241":{"type":4,"id":8241,"contingentId":0,"brokerId":["8241"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":216.20014892,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1945.80134028,"orderSubmissionData":{"bidPrice":214.84579980500001,"askPrice":214.84579980500001,"lastPrice":214.84579980500001},"isMarketable":false,"priceAdjustmentMode":1},"8242":{"type":4,"id":8242,"contingentId":0,"brokerId":["8242"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":56.831565759999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1932.2732358400001,"orderSubmissionData":{"bidPrice":56.552896863999997,"askPrice":56.552896863999997,"lastPrice":56.552896863999997},"isMarketable":false,"priceAdjustmentMode":1},"8243":{"type":4,"id":8243,"contingentId":0,"brokerId":["8243"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":272.89999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1910.3,"orderSubmissionData":{"bidPrice":273.00999999999999,"askPrice":273.00999999999999,"lastPrice":273.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8244":{"type":4,"id":8244,"contingentId":0,"brokerId":["8244"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":52.991339850000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1907.6882346,"orderSubmissionData":{"bidPrice":52.598149470000003,"askPrice":52.598149470000003,"lastPrice":52.598149470000003},"isMarketable":false,"priceAdjustmentMode":1},"8245":{"type":4,"id":8245,"contingentId":0,"brokerId":["8245"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":82.208826130000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1890.8030009900001,"orderSubmissionData":{"bidPrice":82.208826130000006,"askPrice":82.208826130000006,"lastPrice":82.208826130000006},"isMarketable":false,"priceAdjustmentMode":1},"8246":{"type":4,"id":8246,"contingentId":0,"brokerId":["8246"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":27.124007750000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1871.5565347500001,"orderSubmissionData":{"bidPrice":27.115968625000001,"askPrice":27.115968625000001,"lastPrice":27.115968625000001},"isMarketable":false,"priceAdjustmentMode":1},"8247":{"type":4,"id":8247,"contingentId":0,"brokerId":["8247"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":62.871352950000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1886.1405884999999,"orderSubmissionData":{"bidPrice":62.323135950000001,"askPrice":62.323135950000001,"lastPrice":62.323135950000001},"isMarketable":false,"priceAdjustmentMode":1},"8248":{"type":4,"id":8248,"contingentId":0,"brokerId":["8248"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":116.733366972,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1867.733871552,"orderSubmissionData":{"bidPrice":116.628356583,"askPrice":116.628356583,"lastPrice":116.628356583},"isMarketable":false,"priceAdjustmentMode":1},"8249":{"type":4,"id":8249,"contingentId":0,"brokerId":["8249"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":84.489999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1858.78,"orderSubmissionData":{"bidPrice":83.849999999999994,"askPrice":83.849999999999994,"lastPrice":83.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8250":{"type":4,"id":8250,"contingentId":0,"brokerId":["8250"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":25.344514310000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1824.80503032,"orderSubmissionData":{"bidPrice":25.30853913,"askPrice":25.30853913,"lastPrice":25.30853913},"isMarketable":false,"priceAdjustmentMode":1},"8251":{"type":4,"id":8251,"contingentId":0,"brokerId":["8251"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":257.08985881500001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1799.629011705,"orderSubmissionData":{"bidPrice":256.41791403399998,"askPrice":256.41791403399998,"lastPrice":256.41791403399998},"isMarketable":false,"priceAdjustmentMode":1},"8252":{"type":4,"id":8252,"contingentId":0,"brokerId":["8252"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":198.188169088,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1783.693521792,"orderSubmissionData":{"bidPrice":198.17844635599999,"askPrice":198.17844635599999,"lastPrice":198.17844635599999},"isMarketable":false,"priceAdjustmentMode":1},"8253":{"type":4,"id":8253,"contingentId":0,"brokerId":["8253"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":175.921065666,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1759.21065666,"orderSubmissionData":{"bidPrice":174.90444323400001,"askPrice":174.90444323400001,"lastPrice":174.90444323400001},"isMarketable":false,"priceAdjustmentMode":1},"8254":{"type":4,"id":8254,"contingentId":0,"brokerId":["8254"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":68.620000000000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1715.5,"orderSubmissionData":{"bidPrice":68.609999999999999,"askPrice":68.609999999999999,"lastPrice":68.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8255":{"type":4,"id":8255,"contingentId":0,"brokerId":["8255"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":327.04000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1635.2,"orderSubmissionData":{"bidPrice":326.73000000000002,"askPrice":326.73000000000002,"lastPrice":326.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8256":{"type":4,"id":8256,"contingentId":0,"brokerId":["8256"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":539.28596761999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1617.85790286,"orderSubmissionData":{"bidPrice":532.83631190799997,"askPrice":532.83631190799997,"lastPrice":532.83631190799997},"isMarketable":false,"priceAdjustmentMode":1},"8257":{"type":4,"id":8257,"contingentId":0,"brokerId":["8257"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":145.85329339,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1604.3862272900001,"orderSubmissionData":{"bidPrice":144.87902777599999,"askPrice":144.87902777599999,"lastPrice":144.87902777599999},"isMarketable":false,"priceAdjustmentMode":1},"8258":{"type":4,"id":8258,"contingentId":0,"brokerId":["8258"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":87.840000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1581.1199999999999,"orderSubmissionData":{"bidPrice":87.359999999999999,"askPrice":87.359999999999999,"lastPrice":87.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8259":{"type":4,"id":8259,"contingentId":0,"brokerId":["8259"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":484.50386818200002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1453.5116045459999,"orderSubmissionData":{"bidPrice":482.24705895,"askPrice":482.24705895,"lastPrice":482.24705895},"isMarketable":false,"priceAdjustmentMode":1},"8260":{"type":4,"id":8260,"contingentId":0,"brokerId":["8260"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":20.433827231999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1430.3679062399999,"orderSubmissionData":{"bidPrice":20.370759864,"askPrice":20.370759864,"lastPrice":20.370759864},"isMarketable":false,"priceAdjustmentMode":1},"8261":{"type":4,"id":8261,"contingentId":0,"brokerId":["8261"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":97.117882105999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1359.6503494839999,"orderSubmissionData":{"bidPrice":96.339901741999995,"askPrice":96.339901741999995,"lastPrice":96.339901741999995},"isMarketable":false,"priceAdjustmentMode":1},"8262":{"type":4,"id":8262,"contingentId":0,"brokerId":["8262"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":196.58000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1179.48,"orderSubmissionData":{"bidPrice":194.90000000000001,"askPrice":194.90000000000001,"lastPrice":194.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8263":{"type":4,"id":8263,"contingentId":0,"brokerId":["8263"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":37.954914518999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1138.64743557,"orderSubmissionData":{"bidPrice":37.515089330999999,"askPrice":37.515089330999999,"lastPrice":37.515089330999999},"isMarketable":false,"priceAdjustmentMode":1},"8264":{"type":4,"id":8264,"contingentId":0,"brokerId":["8264"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":223.15230894600001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.76154473,"orderSubmissionData":{"bidPrice":222.68325074099999,"askPrice":222.68325074099999,"lastPrice":222.68325074099999},"isMarketable":false,"priceAdjustmentMode":1},"8265":{"type":4,"id":8265,"contingentId":0,"brokerId":["8265"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":555,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1110,"orderSubmissionData":{"bidPrice":552.48000000000002,"askPrice":552.48000000000002,"lastPrice":552.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8266":{"type":4,"id":8266,"contingentId":0,"brokerId":["8266"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":55.017257119999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1100.3451424,"orderSubmissionData":{"bidPrice":54.480503392000003,"askPrice":54.480503392000003,"lastPrice":54.480503392000003},"isMarketable":false,"priceAdjustmentMode":1},"8267":{"type":4,"id":8267,"contingentId":0,"brokerId":["8267"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":97.379999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1071.1800000000001,"orderSubmissionData":{"bidPrice":96.459999999999994,"askPrice":96.459999999999994,"lastPrice":96.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8268":{"type":4,"id":8268,"contingentId":0,"brokerId":["8268"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":97.189073820000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1069.07981202,"orderSubmissionData":{"bidPrice":95.915457251999996,"askPrice":95.915457251999996,"lastPrice":95.915457251999996},"isMarketable":false,"priceAdjustmentMode":1},"8269":{"type":4,"id":8269,"contingentId":0,"brokerId":["8269"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":238.190435595,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.76174237999999,"orderSubmissionData":{"bidPrice":237.56827853999999,"askPrice":237.56827853999999,"lastPrice":237.56827853999999},"isMarketable":false,"priceAdjustmentMode":1},"8270":{"type":4,"id":8270,"contingentId":0,"brokerId":["8270"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":39.721806555000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":913.60155076499996,"orderSubmissionData":{"bidPrice":39.660754787000002,"askPrice":39.660754787000002,"lastPrice":39.660754787000002},"isMarketable":false,"priceAdjustmentMode":1},"8271":{"type":4,"id":8271,"contingentId":0,"brokerId":["8271"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":30.132287064,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-903.96861191999994,"orderSubmissionData":{"bidPrice":29.895557535999998,"askPrice":29.895557535999998,"lastPrice":29.895557535999998},"isMarketable":false,"priceAdjustmentMode":1},"8272":{"type":4,"id":8272,"contingentId":0,"brokerId":["8272"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":17.077979234000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.82098246600003,"orderSubmissionData":{"bidPrice":16.919335673999999,"askPrice":16.919335673999999,"lastPrice":16.919335673999999},"isMarketable":false,"priceAdjustmentMode":1},"8273":{"type":4,"id":8273,"contingentId":0,"brokerId":["8273"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":265.97000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.90999999999997,"orderSubmissionData":{"bidPrice":264.73000000000002,"askPrice":264.73000000000002,"lastPrice":264.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8274":{"type":4,"id":8274,"contingentId":0,"brokerId":["8274"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":71.396103999999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.96104000000003,"orderSubmissionData":{"bidPrice":71.030198967000004,"askPrice":71.030198967000004,"lastPrice":71.030198967000004},"isMarketable":false,"priceAdjustmentMode":1},"8275":{"type":4,"id":8275,"contingentId":0,"brokerId":["8275"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":700,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700,"orderSubmissionData":{"bidPrice":695.79999999999995,"askPrice":695.79999999999995,"lastPrice":695.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8276":{"type":4,"id":8276,"contingentId":0,"brokerId":["8276"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":79.25,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634,"orderSubmissionData":{"bidPrice":78.890000000000001,"askPrice":78.890000000000001,"lastPrice":78.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8277":{"type":4,"id":8277,"contingentId":0,"brokerId":["8277"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":124.912425975,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624.56212987499998,"orderSubmissionData":{"bidPrice":124.197453021,"askPrice":124.197453021,"lastPrice":124.197453021},"isMarketable":false,"priceAdjustmentMode":1},"8278":{"type":4,"id":8278,"contingentId":0,"brokerId":["8278"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":154.140140479,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.56056191599998,"orderSubmissionData":{"bidPrice":152.59154264899999,"askPrice":152.59154264899999,"lastPrice":152.59154264899999},"isMarketable":false,"priceAdjustmentMode":1},"8279":{"type":4,"id":8279,"contingentId":0,"brokerId":["8279"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":59.848267843000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":598.48267842999996,"orderSubmissionData":{"bidPrice":59.396730968999996,"askPrice":59.396730968999996,"lastPrice":59.396730968999996},"isMarketable":false,"priceAdjustmentMode":1},"8280":{"type":4,"id":8280,"contingentId":0,"brokerId":["8280"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":23.904466459999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.61166149999997,"orderSubmissionData":{"bidPrice":23.756349283999999,"askPrice":23.756349283999999,"lastPrice":23.756349283999999},"isMarketable":false,"priceAdjustmentMode":1},"8281":{"type":4,"id":8281,"contingentId":0,"brokerId":["8281"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":147.64979135999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.59916543999998,"orderSubmissionData":{"bidPrice":146.50299686400001,"askPrice":146.50299686400001,"lastPrice":146.50299686400001},"isMarketable":false,"priceAdjustmentMode":1},"8282":{"type":4,"id":8282,"contingentId":0,"brokerId":["8282"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":6.5483829839999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.25770259199999,"orderSubmissionData":{"bidPrice":6.5351271479999999,"askPrice":6.5351271479999999,"lastPrice":6.5351271479999999},"isMarketable":false,"priceAdjustmentMode":1},"8283":{"type":4,"id":8283,"contingentId":0,"brokerId":["8283"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":36.006980300000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.11168480000003,"orderSubmissionData":{"bidPrice":35.737479200000003,"askPrice":35.737479200000003,"lastPrice":35.737479200000003},"isMarketable":false,"priceAdjustmentMode":1},"8284":{"type":4,"id":8284,"contingentId":0,"brokerId":["8284"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":142.65301525199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.61206100799996,"orderSubmissionData":{"bidPrice":140.969220724,"askPrice":140.969220724,"lastPrice":140.969220724},"isMarketable":false,"priceAdjustmentMode":1},"8285":{"type":4,"id":8285,"contingentId":0,"brokerId":["8285"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":140.98590729,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":563.94362916,"orderSubmissionData":{"bidPrice":139.95051506999999,"askPrice":139.95051506999999,"lastPrice":139.95051506999999},"isMarketable":false,"priceAdjustmentMode":1},"8286":{"type":4,"id":8286,"contingentId":0,"brokerId":["8286"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":563.51999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.51999999999998,"orderSubmissionData":{"bidPrice":559.79999999999995,"askPrice":559.79999999999995,"lastPrice":559.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8287":{"type":4,"id":8287,"contingentId":0,"brokerId":["8287"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":24.270671879999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.22545323999998,"orderSubmissionData":{"bidPrice":24.270671879999998,"askPrice":24.270671879999998,"lastPrice":24.270671879999998},"isMarketable":false,"priceAdjustmentMode":1},"8288":{"type":4,"id":8288,"contingentId":0,"brokerId":["8288"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":186.51075399000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.53226197000004,"orderSubmissionData":{"bidPrice":185.704613655,"askPrice":185.704613655,"lastPrice":185.704613655},"isMarketable":false,"priceAdjustmentMode":1},"8289":{"type":4,"id":8289,"contingentId":0,"brokerId":["8289"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":135.68000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.72000000000003,"orderSubmissionData":{"bidPrice":135.44999999999999,"askPrice":135.44999999999999,"lastPrice":135.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8290":{"type":4,"id":8290,"contingentId":0,"brokerId":["8290"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":181.65095644799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":544.95286934399996,"orderSubmissionData":{"bidPrice":180.52158204599999,"askPrice":180.52158204599999,"lastPrice":180.52158204599999},"isMarketable":false,"priceAdjustmentMode":1},"8291":{"type":4,"id":8291,"contingentId":0,"brokerId":["8291"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":25.790360178,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.59756373799996,"orderSubmissionData":{"bidPrice":25.701212718000001,"askPrice":25.701212718000001,"lastPrice":25.701212718000001},"isMarketable":false,"priceAdjustmentMode":1},"8292":{"type":4,"id":8292,"contingentId":0,"brokerId":["8292"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":77.497522974000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.482660818,"orderSubmissionData":{"bidPrice":77.036333777999999,"askPrice":77.036333777999999,"lastPrice":77.036333777999999},"isMarketable":false,"priceAdjustmentMode":1},"8293":{"type":4,"id":8293,"contingentId":0,"brokerId":["8293"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":534.14237676799996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.14237676799996,"orderSubmissionData":{"bidPrice":532.10268757100005,"askPrice":532.10268757100005,"lastPrice":532.10268757100005},"isMarketable":false,"priceAdjustmentMode":1},"8294":{"type":4,"id":8294,"contingentId":0,"brokerId":["8294"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":72.898996947000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.292978629,"orderSubmissionData":{"bidPrice":72.566731692000005,"askPrice":72.566731692000005,"lastPrice":72.566731692000005},"isMarketable":false,"priceAdjustmentMode":1},"8295":{"type":4,"id":8295,"contingentId":0,"brokerId":["8295"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":249.72653632999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.45307265999998,"orderSubmissionData":{"bidPrice":248.47019064,"askPrice":248.47019064,"lastPrice":248.47019064},"isMarketable":false,"priceAdjustmentMode":1},"8296":{"type":4,"id":8296,"contingentId":0,"brokerId":["8296"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":44.441347730499999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.85482503550003,"orderSubmissionData":{"bidPrice":44.109661973999998,"askPrice":44.109661973999998,"lastPrice":44.109661973999998},"isMarketable":false,"priceAdjustmentMode":1},"8297":{"type":4,"id":8297,"contingentId":0,"brokerId":["8297"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":477.52265154600002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.52265154600002,"orderSubmissionData":{"bidPrice":474.768772356,"askPrice":474.768772356,"lastPrice":474.768772356},"isMarketable":false,"priceAdjustmentMode":1},"8298":{"type":4,"id":8298,"contingentId":0,"brokerId":["8298"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":10.835740233363531,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.77257026799532,"orderSubmissionData":{"bidPrice":10.75791447478136,"askPrice":10.75791447478136,"lastPrice":10.75791447478136},"isMarketable":false,"priceAdjustmentMode":1},"8299":{"type":4,"id":8299,"contingentId":0,"brokerId":["8299"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":95.211884495999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":476.05942248000002,"orderSubmissionData":{"bidPrice":94.289288716000002,"askPrice":94.289288716000002,"lastPrice":94.289288716000002},"isMarketable":false,"priceAdjustmentMode":1},"8300":{"type":4,"id":8300,"contingentId":0,"brokerId":["8300"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":156.280789932,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.84236979600001,"orderSubmissionData":{"bidPrice":156.12506391599999,"askPrice":156.12506391599999,"lastPrice":156.12506391599999},"isMarketable":false,"priceAdjustmentMode":1},"8301":{"type":4,"id":8301,"contingentId":0,"brokerId":["8301"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":76.967587089000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.80552253399998,"orderSubmissionData":{"bidPrice":75.651151733999995,"askPrice":75.651151733999995,"lastPrice":75.651151733999995},"isMarketable":false,"priceAdjustmentMode":1},"8302":{"type":4,"id":8302,"contingentId":0,"brokerId":["8302"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":63.826271910000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-446.78390337000002,"orderSubmissionData":{"bidPrice":63.735648210000001,"askPrice":63.735648210000001,"lastPrice":63.735648210000001},"isMarketable":false,"priceAdjustmentMode":1},"8303":{"type":4,"id":8303,"contingentId":0,"brokerId":["8303"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":49.349982390017416,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.14984151015676,"orderSubmissionData":{"bidPrice":48.838505663524323,"askPrice":48.838505663524323,"lastPrice":48.838505663524323},"isMarketable":false,"priceAdjustmentMode":1},"8304":{"type":4,"id":8304,"contingentId":0,"brokerId":["8304"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":23.087564856,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.576167408,"orderSubmissionData":{"bidPrice":22.832581709999999,"askPrice":22.832581709999999,"lastPrice":22.832581709999999},"isMarketable":false,"priceAdjustmentMode":1},"8305":{"type":4,"id":8305,"contingentId":0,"brokerId":["8305"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":133.922955,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.76886500000001,"orderSubmissionData":{"bidPrice":133.74439106,"askPrice":133.74439106,"lastPrice":133.74439106},"isMarketable":false,"priceAdjustmentMode":1},"8306":{"type":4,"id":8306,"contingentId":0,"brokerId":["8306"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":101.06,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.24000000000001,"orderSubmissionData":{"bidPrice":99.909999999999997,"askPrice":99.909999999999997,"lastPrice":99.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8307":{"type":4,"id":8307,"contingentId":0,"brokerId":["8307"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":390.759730354,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.759730354,"orderSubmissionData":{"bidPrice":389.29016000000001,"askPrice":389.29016000000001,"lastPrice":389.29016000000001},"isMarketable":false,"priceAdjustmentMode":1},"8308":{"type":4,"id":8308,"contingentId":0,"brokerId":["8308"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":192.36193419200001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.72386838400001,"orderSubmissionData":{"bidPrice":191.55837785200001,"askPrice":191.55837785200001,"lastPrice":191.55837785200001},"isMarketable":false,"priceAdjustmentMode":1},"8309":{"type":4,"id":8309,"contingentId":0,"brokerId":["8309"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":376.51441749899999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.51441749899999,"orderSubmissionData":{"bidPrice":375.28537655399998,"askPrice":375.28537655399998,"lastPrice":375.28537655399998},"isMarketable":false,"priceAdjustmentMode":1},"8310":{"type":4,"id":8310,"contingentId":0,"brokerId":["8310"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":18.733377870000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.66755740000002,"orderSubmissionData":{"bidPrice":18.715277988,"askPrice":18.715277988,"lastPrice":18.715277988},"isMarketable":false,"priceAdjustmentMode":1},"8311":{"type":4,"id":8311,"contingentId":0,"brokerId":["8311"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":60.658303580000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.94982148000003,"orderSubmissionData":{"bidPrice":60.326927980000001,"askPrice":60.326927980000001,"lastPrice":60.326927980000001},"isMarketable":false,"priceAdjustmentMode":1},"8312":{"type":4,"id":8312,"contingentId":0,"brokerId":["8312"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":91.479042054000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":365.91616821600002,"orderSubmissionData":{"bidPrice":90.399140345999996,"askPrice":90.399140345999996,"lastPrice":90.399140345999996},"isMarketable":false,"priceAdjustmentMode":1},"8313":{"type":4,"id":8313,"contingentId":0,"brokerId":["8313"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":51.722520576999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":362.05764403900002,"orderSubmissionData":{"bidPrice":51.541280307999997,"askPrice":51.541280307999997,"lastPrice":51.541280307999997},"isMarketable":false,"priceAdjustmentMode":1},"8314":{"type":4,"id":8314,"contingentId":0,"brokerId":["8314"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":90.159372297000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.63748918800002,"orderSubmissionData":{"bidPrice":89.465780034000005,"askPrice":89.465780034000005,"lastPrice":89.465780034000005},"isMarketable":false,"priceAdjustmentMode":1},"8315":{"type":4,"id":8315,"contingentId":0,"brokerId":["8315"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":32.486187903999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.34806694399998,"orderSubmissionData":{"bidPrice":32.354912898999999,"askPrice":32.354912898999999,"lastPrice":32.354912898999999},"isMarketable":false,"priceAdjustmentMode":1},"8316":{"type":4,"id":8316,"contingentId":0,"brokerId":["8316"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":178.21879344000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.43758688000003,"orderSubmissionData":{"bidPrice":177.52149429900001,"askPrice":177.52149429900001,"lastPrice":177.52149429900001},"isMarketable":false,"priceAdjustmentMode":1},"8317":{"type":4,"id":8317,"contingentId":0,"brokerId":["8317"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":44.331739429767758,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.65391543814206,"orderSubmissionData":{"bidPrice":44.271536762064798,"askPrice":44.271536762064798,"lastPrice":44.271536762064798},"isMarketable":false,"priceAdjustmentMode":1},"8318":{"type":4,"id":8318,"contingentId":0,"brokerId":["8318"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":88.001923099999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-352.0076924,"orderSubmissionData":{"bidPrice":87.431361181,"askPrice":87.431361181,"lastPrice":87.431361181},"isMarketable":false,"priceAdjustmentMode":1},"8319":{"type":4,"id":8319,"contingentId":0,"brokerId":["8319"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":116.514901632,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349.54470489599998,"orderSubmissionData":{"bidPrice":115.882079128,"askPrice":115.882079128,"lastPrice":115.882079128},"isMarketable":false,"priceAdjustmentMode":1},"8320":{"type":4,"id":8320,"contingentId":0,"brokerId":["8320"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":11.249534252,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":337.48602756000003,"orderSubmissionData":{"bidPrice":11.204607997,"askPrice":11.204607997,"lastPrice":11.204607997},"isMarketable":false,"priceAdjustmentMode":1},"8321":{"type":4,"id":8321,"contingentId":0,"brokerId":["8321"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":15.855468439999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.96483724000001,"orderSubmissionData":{"bidPrice":15.834421358,"askPrice":15.834421358,"lastPrice":15.834421358},"isMarketable":false,"priceAdjustmentMode":1},"8322":{"type":4,"id":8322,"contingentId":0,"brokerId":["8322"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":110.03410427999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-330.10231284000002,"orderSubmissionData":{"bidPrice":109.858089945,"askPrice":109.858089945,"lastPrice":109.858089945},"isMarketable":false,"priceAdjustmentMode":1},"8323":{"type":4,"id":8323,"contingentId":0,"brokerId":["8323"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":151.04826177000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.09652354000002,"orderSubmissionData":{"bidPrice":150.255130788,"askPrice":150.255130788,"lastPrice":150.255130788},"isMarketable":false,"priceAdjustmentMode":1},"8324":{"type":4,"id":8324,"contingentId":0,"brokerId":["8324"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":96.496979999999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.49094000000002,"orderSubmissionData":{"bidPrice":94.885480434000002,"askPrice":94.885480434000002,"lastPrice":94.885480434000002},"isMarketable":false,"priceAdjustmentMode":1},"8325":{"type":4,"id":8325,"contingentId":0,"brokerId":["8325"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":283.03522833599999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.03522833599999,"orderSubmissionData":{"bidPrice":281.806872312,"askPrice":281.806872312,"lastPrice":281.806872312},"isMarketable":false,"priceAdjustmentMode":1},"8326":{"type":4,"id":8326,"contingentId":0,"brokerId":["8326"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":136.91342832999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.82685665999998,"orderSubmissionData":{"bidPrice":136.50830453399999,"askPrice":136.50830453399999,"lastPrice":136.50830453399999},"isMarketable":false,"priceAdjustmentMode":1},"8327":{"type":4,"id":8327,"contingentId":0,"brokerId":["8327"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":274.24490904999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.24490904999999,"orderSubmissionData":{"bidPrice":272.913437085,"askPrice":272.913437085,"lastPrice":272.913437085},"isMarketable":false,"priceAdjustmentMode":1},"8328":{"type":4,"id":8328,"contingentId":0,"brokerId":["8328"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":136.924517928,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-273.849035856,"orderSubmissionData":{"bidPrice":136.12113668800001,"askPrice":136.12113668800001,"lastPrice":136.12113668800001},"isMarketable":false,"priceAdjustmentMode":1},"8329":{"type":4,"id":8329,"contingentId":0,"brokerId":["8329"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":135.69999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.39999999999998,"orderSubmissionData":{"bidPrice":133.94999999999999,"askPrice":133.94999999999999,"lastPrice":133.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8330":{"type":4,"id":8330,"contingentId":0,"brokerId":["8330"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":132.348521697,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-264.69704339399999,"orderSubmissionData":{"bidPrice":131.856343829,"askPrice":131.856343829,"lastPrice":131.856343829},"isMarketable":false,"priceAdjustmentMode":1},"8331":{"type":4,"id":8331,"contingentId":0,"brokerId":["8331"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":64.129969243999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.51987697599998,"orderSubmissionData":{"bidPrice":63.777759555999999,"askPrice":63.777759555999999,"lastPrice":63.777759555999999},"isMarketable":false,"priceAdjustmentMode":1},"8332":{"type":4,"id":8332,"contingentId":0,"brokerId":["8332"],"symbol":{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"},"price":117.225128994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.450257988,"orderSubmissionData":{"bidPrice":116.709917796,"askPrice":116.709917796,"lastPrice":116.709917796},"isMarketable":false,"priceAdjustmentMode":1},"8333":{"type":4,"id":8333,"contingentId":0,"brokerId":["8333"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":33.034000784,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.238005488,"orderSubmissionData":{"bidPrice":32.899442735999997,"askPrice":32.899442735999997,"lastPrice":32.899442735999997},"isMarketable":false,"priceAdjustmentMode":1},"8334":{"type":4,"id":8334,"contingentId":0,"brokerId":["8334"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":16.939084613999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":220.20809998199999,"orderSubmissionData":{"bidPrice":17.125330733999999,"askPrice":17.125330733999999,"lastPrice":17.125330733999999},"isMarketable":false,"priceAdjustmentMode":1},"8335":{"type":4,"id":8335,"contingentId":0,"brokerId":["8335"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":110.41072613593067,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.82145227186135,"orderSubmissionData":{"bidPrice":110.02824995490128,"askPrice":110.02824995490128,"lastPrice":110.02824995490128},"isMarketable":false,"priceAdjustmentMode":1},"8336":{"type":4,"id":8336,"contingentId":0,"brokerId":["8336"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":27.610971390789643,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-220.88777112631715,"orderSubmissionData":{"bidPrice":27.452591057764081,"askPrice":27.452591057764081,"lastPrice":27.452591057764081},"isMarketable":false,"priceAdjustmentMode":1},"8337":{"type":4,"id":8337,"contingentId":0,"brokerId":["8337"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":206.31284625500001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.31284625500001,"orderSubmissionData":{"bidPrice":205.68365455,"askPrice":205.68365455,"lastPrice":205.68365455},"isMarketable":false,"priceAdjustmentMode":1},"8338":{"type":4,"id":8338,"contingentId":0,"brokerId":["8338"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":16.167554271,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.010651252,"orderSubmissionData":{"bidPrice":16.115983125,"askPrice":16.115983125,"lastPrice":16.115983125},"isMarketable":false,"priceAdjustmentMode":1},"8339":{"type":4,"id":8339,"contingentId":0,"brokerId":["8339"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":48.107359500000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.429438,"orderSubmissionData":{"bidPrice":47.960109750000001,"askPrice":47.960109750000001,"lastPrice":47.960109750000001},"isMarketable":false,"priceAdjustmentMode":1},"8340":{"type":4,"id":8340,"contingentId":0,"brokerId":["8340"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":36.382321275000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-181.91160637499999,"orderSubmissionData":{"bidPrice":36.337680390000003,"askPrice":36.337680390000003,"lastPrice":36.337680390000003},"isMarketable":false,"priceAdjustmentMode":1},"8341":{"type":4,"id":8341,"contingentId":0,"brokerId":["8341"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":88.972098638999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-177.94419727799999,"orderSubmissionData":{"bidPrice":88.389913184999997,"askPrice":88.389913184999997,"lastPrice":88.389913184999997},"isMarketable":false,"priceAdjustmentMode":1},"8342":{"type":4,"id":8342,"contingentId":0,"brokerId":["8342"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":12.512114104,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.16959745599999,"orderSubmissionData":{"bidPrice":12.512114104,"askPrice":12.512114104,"lastPrice":12.512114104},"isMarketable":false,"priceAdjustmentMode":1},"8343":{"type":4,"id":8343,"contingentId":0,"brokerId":["8343"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":52.657388783999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.97216635199999,"orderSubmissionData":{"bidPrice":52.406914559999997,"askPrice":52.406914559999997,"lastPrice":52.406914559999997},"isMarketable":false,"priceAdjustmentMode":1},"8344":{"type":4,"id":8344,"contingentId":0,"brokerId":["8344"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":152.1525012369311,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":152.1525012369311,"orderSubmissionData":{"bidPrice":151.5404787429259,"askPrice":151.5404787429259,"lastPrice":151.5404787429259},"isMarketable":false,"priceAdjustmentMode":1},"8345":{"type":4,"id":8345,"contingentId":0,"brokerId":["8345"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":68.294245810000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.58849162000001,"orderSubmissionData":{"bidPrice":67.798161699999994,"askPrice":67.798161699999994,"lastPrice":67.798161699999994},"isMarketable":false,"priceAdjustmentMode":1},"8346":{"type":4,"id":8346,"contingentId":0,"brokerId":["8346"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":124.68355352899999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.68355352899999,"orderSubmissionData":{"bidPrice":125.07931849400001,"askPrice":125.07931849400001,"lastPrice":125.07931849400001},"isMarketable":false,"priceAdjustmentMode":1},"8347":{"type":4,"id":8347,"contingentId":0,"brokerId":["8347"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":119.910967488,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.910967488,"orderSubmissionData":{"bidPrice":120.359093184,"askPrice":120.359093184,"lastPrice":120.359093184},"isMarketable":false,"priceAdjustmentMode":1},"8348":{"type":4,"id":8348,"contingentId":0,"brokerId":["8348"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":23.600034614999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.00017307500001,"orderSubmissionData":{"bidPrice":23.533672479,"askPrice":23.533672479,"lastPrice":23.533672479},"isMarketable":false,"priceAdjustmentMode":1},"8349":{"type":4,"id":8349,"contingentId":0,"brokerId":["8349"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":13.84010836,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":83.040650159999998,"orderSubmissionData":{"bidPrice":13.729126359,"askPrice":13.729126359,"lastPrice":13.729126359},"isMarketable":false,"priceAdjustmentMode":1},"8350":{"type":4,"id":8350,"contingentId":0,"brokerId":["8350"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":76.617085188000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-76.617085188000004,"orderSubmissionData":{"bidPrice":76.531923551999995,"askPrice":76.531923551999995,"lastPrice":76.531923551999995},"isMarketable":false,"priceAdjustmentMode":1},"8351":{"type":4,"id":8351,"contingentId":0,"brokerId":["8351"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":75.180000000000007,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.180000000000007,"orderSubmissionData":{"bidPrice":75.040000000000006,"askPrice":75.040000000000006,"lastPrice":75.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"8352":{"type":4,"id":8352,"contingentId":0,"brokerId":["8352"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":67.310121719999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.310121719999998,"orderSubmissionData":{"bidPrice":67.282670609999997,"askPrice":67.282670609999997,"lastPrice":67.282670609999997},"isMarketable":false,"priceAdjustmentMode":1},"8353":{"type":4,"id":8353,"contingentId":0,"brokerId":["8353"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":53.596016540000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.596016540000001,"orderSubmissionData":{"bidPrice":53.430851619999999,"askPrice":53.430851619999999,"lastPrice":53.430851619999999},"isMarketable":false,"priceAdjustmentMode":1},"8354":{"type":4,"id":8354,"contingentId":0,"brokerId":["8354"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.986610484897833,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1726.5539323689659,"orderSubmissionData":{"bidPrice":15.884712825999758,"askPrice":15.884712825999758,"lastPrice":15.884712825999758},"isMarketable":false,"priceAdjustmentMode":1},"8355":{"type":4,"id":8355,"contingentId":0,"brokerId":["8355"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":56.621261820000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1698.6378546000001,"orderSubmissionData":{"bidPrice":56.579835670000001,"askPrice":56.579835670000001,"lastPrice":56.579835670000001},"isMarketable":false,"priceAdjustmentMode":1},"8356":{"type":4,"id":8356,"contingentId":0,"brokerId":["8356"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":119.88,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1678.3199999999999,"orderSubmissionData":{"bidPrice":119.92,"askPrice":119.92,"lastPrice":119.92},"isMarketable":false,"priceAdjustmentMode":1},"8357":{"type":4,"id":8357,"contingentId":0,"brokerId":["8357"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":48.408085763999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1645.874915976,"orderSubmissionData":{"bidPrice":48.424539906,"askPrice":48.424539906,"lastPrice":48.424539906},"isMarketable":false,"priceAdjustmentMode":1},"8358":{"type":4,"id":8358,"contingentId":0,"brokerId":["8358"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":205.64580838800001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1645.166467104,"orderSubmissionData":{"bidPrice":205.15318254600001,"askPrice":205.15318254600001,"lastPrice":205.15318254600001},"isMarketable":false,"priceAdjustmentMode":1},"8359":{"type":4,"id":8359,"contingentId":0,"brokerId":["8359"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":47.977009677767683,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1631.2183290441012,"orderSubmissionData":{"bidPrice":47.96187019853835,"askPrice":47.96187019853835,"lastPrice":47.96187019853835},"isMarketable":false,"priceAdjustmentMode":1},"8360":{"type":4,"id":8360,"contingentId":0,"brokerId":["8360"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":70,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1610,"orderSubmissionData":{"bidPrice":69.640000000000001,"askPrice":69.640000000000001,"lastPrice":69.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8361":{"type":4,"id":8361,"contingentId":0,"brokerId":["8361"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":200.24167086,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1601.93336688,"orderSubmissionData":{"bidPrice":198.488713472,"askPrice":198.488713472,"lastPrice":198.488713472},"isMarketable":false,"priceAdjustmentMode":1},"8362":{"type":4,"id":8362,"contingentId":0,"brokerId":["8362"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":54.002436367999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1566.070654672,"orderSubmissionData":{"bidPrice":54.226871045999999,"askPrice":54.226871045999999,"lastPrice":54.226871045999999},"isMarketable":false,"priceAdjustmentMode":1},"8363":{"type":4,"id":8363,"contingentId":0,"brokerId":["8363"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":110.728630428,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1550.2008259920001,"orderSubmissionData":{"bidPrice":110.753111664,"askPrice":110.753111664,"lastPrice":110.753111664},"isMarketable":false,"priceAdjustmentMode":1},"8364":{"type":4,"id":8364,"contingentId":0,"brokerId":["8364"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":260.26999999999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1561.6199999999999,"orderSubmissionData":{"bidPrice":258.22000000000003,"askPrice":258.22000000000003,"lastPrice":258.22000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8365":{"type":4,"id":8365,"contingentId":0,"brokerId":["8365"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":77.489999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1472.3099999999999,"orderSubmissionData":{"bidPrice":77.349999999999994,"askPrice":77.349999999999994,"lastPrice":77.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8366":{"type":4,"id":8366,"contingentId":0,"brokerId":["8366"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":289.25186400000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.75559199999998,"orderSubmissionData":{"bidPrice":287.66536135199999,"askPrice":287.66536135199999,"lastPrice":287.66536135199999},"isMarketable":false,"priceAdjustmentMode":1},"8367":{"type":4,"id":8367,"contingentId":0,"brokerId":["8367"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":107.5,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860,"orderSubmissionData":{"bidPrice":107.84,"askPrice":107.84,"lastPrice":107.84},"isMarketable":false,"priceAdjustmentMode":1},"8368":{"type":4,"id":8368,"contingentId":0,"brokerId":["8368"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":39.486648254999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.70626160999996,"orderSubmissionData":{"bidPrice":39.144349136999999,"askPrice":39.144349136999999,"lastPrice":39.144349136999999},"isMarketable":false,"priceAdjustmentMode":1},"8369":{"type":4,"id":8369,"contingentId":0,"brokerId":["8369"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":19.577678274,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.41784405600004,"orderSubmissionData":{"bidPrice":19.568689441,"askPrice":19.568689441,"lastPrice":19.568689441},"isMarketable":false,"priceAdjustmentMode":1},"8370":{"type":4,"id":8370,"contingentId":0,"brokerId":["8370"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":30.969999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.15999999999997,"orderSubmissionData":{"bidPrice":30.73,"askPrice":30.73,"lastPrice":30.73},"isMarketable":false,"priceAdjustmentMode":1},"8371":{"type":4,"id":8371,"contingentId":0,"brokerId":["8371"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":8.6527440480000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.27440479999996,"orderSubmissionData":{"bidPrice":8.6038031880000005,"askPrice":8.6038031880000005,"lastPrice":8.6038031880000005},"isMarketable":false,"priceAdjustmentMode":1},"8372":{"type":4,"id":8372,"contingentId":0,"brokerId":["8372"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":43.134719257500002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.69438515000002,"orderSubmissionData":{"bidPrice":42.955252113999997,"askPrice":42.955252113999997,"lastPrice":42.955252113999997},"isMarketable":false,"priceAdjustmentMode":1},"8373":{"type":4,"id":8373,"contingentId":0,"brokerId":["8373"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.505021631,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.41177374200004,"orderSubmissionData":{"bidPrice":10.460032245000001,"askPrice":10.460032245000001,"lastPrice":10.460032245000001},"isMarketable":false,"priceAdjustmentMode":1},"8374":{"type":4,"id":8374,"contingentId":0,"brokerId":["8374"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":61.444773005000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.22682207000003,"orderSubmissionData":{"bidPrice":61.095324058999999,"askPrice":61.095324058999999,"lastPrice":61.095324058999999},"isMarketable":false,"priceAdjustmentMode":1},"8375":{"type":4,"id":8375,"contingentId":0,"brokerId":["8375"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":71.852340166000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.22808199200006,"orderSubmissionData":{"bidPrice":71.267395183999994,"askPrice":71.267395183999994,"lastPrice":71.267395183999994},"isMarketable":false,"priceAdjustmentMode":1},"8376":{"type":4,"id":8376,"contingentId":0,"brokerId":["8376"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":172.1990424,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.99521200000004,"orderSubmissionData":{"bidPrice":170.84791354999999,"askPrice":170.84791354999999,"lastPrice":170.84791354999999},"isMarketable":false,"priceAdjustmentMode":1},"8377":{"type":4,"id":8377,"contingentId":0,"brokerId":["8377"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":95.675010150000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.07509134999998,"orderSubmissionData":{"bidPrice":94.900489875000005,"askPrice":94.900489875000005,"lastPrice":94.900489875000005},"isMarketable":false,"priceAdjustmentMode":1},"8378":{"type":4,"id":8378,"contingentId":0,"brokerId":["8378"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":12.636099905,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.25479354000004,"orderSubmissionData":{"bidPrice":12.55815275,"askPrice":12.55815275,"lastPrice":12.55815275},"isMarketable":false,"priceAdjustmentMode":1},"8379":{"type":4,"id":8379,"contingentId":0,"brokerId":["8379"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":77.800282515999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-855.80310767599997,"orderSubmissionData":{"bidPrice":77.630646830000003,"askPrice":77.630646830000003,"lastPrice":77.630646830000003},"isMarketable":false,"priceAdjustmentMode":1},"8380":{"type":4,"id":8380,"contingentId":0,"brokerId":["8380"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":171.82599030399999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.12995151999996,"orderSubmissionData":{"bidPrice":170.681905728,"askPrice":170.681905728,"lastPrice":170.681905728},"isMarketable":false,"priceAdjustmentMode":1},"8381":{"type":4,"id":8381,"contingentId":0,"brokerId":["8381"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":142.332878986,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.99727391600004,"orderSubmissionData":{"bidPrice":141.875717412,"askPrice":141.875717412,"lastPrice":141.875717412},"isMarketable":false,"priceAdjustmentMode":1},"8382":{"type":4,"id":8382,"contingentId":0,"brokerId":["8382"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":35.440135892000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.56326140800002,"orderSubmissionData":{"bidPrice":35.440135892000001,"askPrice":35.440135892000001,"lastPrice":35.440135892000001},"isMarketable":false,"priceAdjustmentMode":1},"8383":{"type":4,"id":8383,"contingentId":0,"brokerId":["8383"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":213.46552328800001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.86209315200006,"orderSubmissionData":{"bidPrice":212.512815284,"askPrice":212.512815284,"lastPrice":212.512815284},"isMarketable":false,"priceAdjustmentMode":1},"8384":{"type":4,"id":8384,"contingentId":0,"brokerId":["8384"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":25.100000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.39999999999998,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"8385":{"type":4,"id":8385,"contingentId":0,"brokerId":["8385"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":24.379558500000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":853.28454750000003,"orderSubmissionData":{"bidPrice":24.277607619000001,"askPrice":24.277607619000001,"lastPrice":24.277607619000001},"isMarketable":false,"priceAdjustmentMode":1},"8386":{"type":4,"id":8386,"contingentId":0,"brokerId":["8386"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":121.44626219,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.12383533000002,"orderSubmissionData":{"bidPrice":121.3176569,"askPrice":121.3176569,"lastPrice":121.3176569},"isMarketable":false,"priceAdjustmentMode":1},"8387":{"type":4,"id":8387,"contingentId":0,"brokerId":["8387"],"symbol":{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"},"price":21.975326729999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-879.01306920000002,"orderSubmissionData":{"bidPrice":21.199230738000001,"askPrice":21.199230738000001,"lastPrice":21.199230738000001},"isMarketable":false,"priceAdjustmentMode":1},"8388":{"type":4,"id":8388,"contingentId":0,"brokerId":["8388"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":22.342523700000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.01590060000001,"orderSubmissionData":{"bidPrice":22.307476604000001,"askPrice":22.307476604000001,"lastPrice":22.307476604000001},"isMarketable":false,"priceAdjustmentMode":1},"8389":{"type":4,"id":8389,"contingentId":0,"brokerId":["8389"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":169.97999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.89999999999998,"orderSubmissionData":{"bidPrice":169.52000000000001,"askPrice":169.52000000000001,"lastPrice":169.52000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8390":{"type":4,"id":8390,"contingentId":0,"brokerId":["8390"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":53.240000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.84000000000003,"orderSubmissionData":{"bidPrice":52.969999999999999,"askPrice":52.969999999999999,"lastPrice":52.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8391":{"type":4,"id":8391,"contingentId":0,"brokerId":["8391"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":25.706532939999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.31558701999995,"orderSubmissionData":{"bidPrice":25.681311050000001,"askPrice":25.681311050000001,"lastPrice":25.681311050000001},"isMarketable":false,"priceAdjustmentMode":1},"8392":{"type":4,"id":8392,"contingentId":0,"brokerId":["8392"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":44.7551548,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.34794120000004,"orderSubmissionData":{"bidPrice":44.600826679999997,"askPrice":44.600826679999997,"lastPrice":44.600826679999997},"isMarketable":false,"priceAdjustmentMode":1},"8393":{"type":4,"id":8393,"contingentId":0,"brokerId":["8393"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":27.5,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-852.5,"orderSubmissionData":{"bidPrice":27.280000000000001,"askPrice":27.280000000000001,"lastPrice":27.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8394":{"type":4,"id":8394,"contingentId":0,"brokerId":["8394"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":40.681289102000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-854.30707114200004,"orderSubmissionData":{"bidPrice":40.263178324000002,"askPrice":40.263178324000002,"lastPrice":40.263178324000002},"isMarketable":false,"priceAdjustmentMode":1},"8395":{"type":4,"id":8395,"contingentId":0,"brokerId":["8395"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":40.303353485000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.37042318500005,"orderSubmissionData":{"bidPrice":40.256020128000003,"askPrice":40.256020128000003,"lastPrice":40.256020128000003},"isMarketable":false,"priceAdjustmentMode":1},"8396":{"type":4,"id":8396,"contingentId":0,"brokerId":["8396"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":36.865000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.89499999999998,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"8397":{"type":4,"id":8397,"contingentId":0,"brokerId":["8397"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":44.561436784855879,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.66729891226169,"orderSubmissionData":{"bidPrice":44.474079770924909,"askPrice":44.474079770924909,"lastPrice":44.474079770924909},"isMarketable":false,"priceAdjustmentMode":1},"8398":{"type":4,"id":8398,"contingentId":0,"brokerId":["8398"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":93.461914849999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.15723364999997,"orderSubmissionData":{"bidPrice":93.823709050000005,"askPrice":93.823709050000005,"lastPrice":93.823709050000005},"isMarketable":false,"priceAdjustmentMode":1},"8399":{"type":4,"id":8399,"contingentId":0,"brokerId":["8399"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":40.349218744164766,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.33359362746012,"orderSubmissionData":{"bidPrice":40.054818283121001,"askPrice":40.054818283121001,"lastPrice":40.054818283121001},"isMarketable":false,"priceAdjustmentMode":1},"8400":{"type":4,"id":8400,"contingentId":0,"brokerId":["8400"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":23.510916754,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.39300314399998,"orderSubmissionData":{"bidPrice":23.338812653000002,"askPrice":23.338812653000002,"lastPrice":23.338812653000002},"isMarketable":false,"priceAdjustmentMode":1},"8401":{"type":4,"id":8401,"contingentId":0,"brokerId":["8401"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":84.165592480000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.65592479999998,"orderSubmissionData":{"bidPrice":83.910683168000006,"askPrice":83.910683168000006,"lastPrice":83.910683168000006},"isMarketable":false,"priceAdjustmentMode":1},"8402":{"type":4,"id":8402,"contingentId":0,"brokerId":["8402"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":69.888603251999996,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.66323902399995,"orderSubmissionData":{"bidPrice":69.880503043000004,"askPrice":69.880503043000004,"lastPrice":69.880503043000004},"isMarketable":false,"priceAdjustmentMode":1},"8403":{"type":4,"id":8403,"contingentId":0,"brokerId":["8403"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":70.096910320000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.16292383999996,"orderSubmissionData":{"bidPrice":69.871082645000001,"askPrice":69.871082645000001,"lastPrice":69.871082645000001},"isMarketable":false,"priceAdjustmentMode":1},"8404":{"type":4,"id":8404,"contingentId":0,"brokerId":["8404"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":52.591350757747939,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.46161212396703,"orderSubmissionData":{"bidPrice":52.375262748117073,"askPrice":52.375262748117073,"lastPrice":52.375262748117073},"isMarketable":false,"priceAdjustmentMode":1},"8405":{"type":4,"id":8405,"contingentId":0,"brokerId":["8405"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":41.990000000000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.79999999999995,"orderSubmissionData":{"bidPrice":41.890000000000001,"askPrice":41.890000000000001,"lastPrice":41.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8406":{"type":4,"id":8406,"contingentId":0,"brokerId":["8406"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":64.693705440000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.01817071999994,"orderSubmissionData":{"bidPrice":64.441066144000004,"askPrice":64.441066144000004,"lastPrice":64.441066144000004},"isMarketable":false,"priceAdjustmentMode":1},"8407":{"type":4,"id":8407,"contingentId":0,"brokerId":["8407"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":45.015262024999998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.289978475,"orderSubmissionData":{"bidPrice":44.077263125000002,"askPrice":44.077263125000002,"lastPrice":44.077263125000002},"isMarketable":false,"priceAdjustmentMode":1},"8408":{"type":4,"id":8408,"contingentId":0,"brokerId":["8408"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":70.413196778,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.95836133600005,"orderSubmissionData":{"bidPrice":69.788818703000004,"askPrice":69.788818703000004,"lastPrice":69.788818703000004},"isMarketable":false,"priceAdjustmentMode":1},"8409":{"type":4,"id":8409,"contingentId":0,"brokerId":["8409"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":30.928199840000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.06139568000003,"orderSubmissionData":{"bidPrice":30.944350335999999,"askPrice":30.944350335999999,"lastPrice":30.944350335999999},"isMarketable":false,"priceAdjustmentMode":1},"8410":{"type":4,"id":8410,"contingentId":0,"brokerId":["8410"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":40.247251159000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-845.19227433900005,"orderSubmissionData":{"bidPrice":39.740524284999999,"askPrice":39.740524284999999,"lastPrice":39.740524284999999},"isMarketable":false,"priceAdjustmentMode":1},"8411":{"type":4,"id":8411,"contingentId":0,"brokerId":["8411"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":168.28999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.45000000000005,"orderSubmissionData":{"bidPrice":166.84999999999999,"askPrice":166.84999999999999,"lastPrice":166.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8412":{"type":4,"id":8412,"contingentId":0,"brokerId":["8412"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":209.80007459000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-839.20029836000003,"orderSubmissionData":{"bidPrice":208.337757315,"askPrice":208.337757315,"lastPrice":208.337757315},"isMarketable":false,"priceAdjustmentMode":1},"8413":{"type":4,"id":8413,"contingentId":0,"brokerId":["8413"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":119.66918103,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.68426721000003,"orderSubmissionData":{"bidPrice":119.03500413,"askPrice":119.03500413,"lastPrice":119.03500413},"isMarketable":false,"priceAdjustmentMode":1},"8414":{"type":4,"id":8414,"contingentId":0,"brokerId":["8414"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":278.90956372300002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":836.72869116899994,"orderSubmissionData":{"bidPrice":277.61226557100002,"askPrice":277.61226557100002,"lastPrice":277.61226557100002},"isMarketable":false,"priceAdjustmentMode":1},"8415":{"type":4,"id":8415,"contingentId":0,"brokerId":["8415"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":208.61315099999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.45260399999995,"orderSubmissionData":{"bidPrice":208.15057401300001,"askPrice":208.15057401300001,"lastPrice":208.15057401300001},"isMarketable":false,"priceAdjustmentMode":1},"8416":{"type":4,"id":8416,"contingentId":0,"brokerId":["8416"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":49.908543948811008,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.44524712978716,"orderSubmissionData":{"bidPrice":48.968562403586766,"askPrice":48.968562403586766,"lastPrice":48.968562403586766},"isMarketable":false,"priceAdjustmentMode":1},"8417":{"type":4,"id":8417,"contingentId":0,"brokerId":["8417"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":36.227304351000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.22800007299998,"orderSubmissionData":{"bidPrice":36.165917004000001,"askPrice":36.165917004000001,"lastPrice":36.165917004000001},"isMarketable":false,"priceAdjustmentMode":1},"8418":{"type":4,"id":8418,"contingentId":0,"brokerId":["8418"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":49.041513535,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.70573009500004,"orderSubmissionData":{"bidPrice":48.90865771,"askPrice":48.90865771,"lastPrice":48.90865771},"isMarketable":false,"priceAdjustmentMode":1},"8419":{"type":4,"id":8419,"contingentId":0,"brokerId":["8419"],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":137.97072010799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":827.82432064800003,"orderSubmissionData":{"bidPrice":138.24029167200001,"askPrice":138.24029167200001,"lastPrice":138.24029167200001},"isMarketable":false,"priceAdjustmentMode":1},"8420":{"type":4,"id":8420,"contingentId":0,"brokerId":["8420"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":48.866217120000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.72569104000002,"orderSubmissionData":{"bidPrice":48.776389514999998,"askPrice":48.776389514999998,"lastPrice":48.776389514999998},"isMarketable":false,"priceAdjustmentMode":1},"8421":{"type":4,"id":8421,"contingentId":0,"brokerId":["8421"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":69.470726303000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.64871563600002,"orderSubmissionData":{"bidPrice":69.011257810000004,"askPrice":69.011257810000004,"lastPrice":69.011257810000004},"isMarketable":false,"priceAdjustmentMode":1},"8422":{"type":4,"id":8422,"contingentId":0,"brokerId":["8422"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":55.340036442500001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.10054663749997,"orderSubmissionData":{"bidPrice":55.171123702499997,"askPrice":55.171123702499997,"lastPrice":55.171123702499997},"isMarketable":false,"priceAdjustmentMode":1},"8423":{"type":4,"id":8423,"contingentId":0,"brokerId":["8423"],"symbol":{"value":"PLNT","id":"PLNT W2TGZISQIQG5","permtick":"PLNT"},"price":75.799999999999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.79999999999995,"orderSubmissionData":{"bidPrice":75.230000000000004,"askPrice":75.230000000000004,"lastPrice":75.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"8424":{"type":4,"id":8424,"contingentId":0,"brokerId":["8424"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":166.88531120799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.42655604000004,"orderSubmissionData":{"bidPrice":165.44454973200001,"askPrice":165.44454973200001,"lastPrice":165.44454973200001},"isMarketable":false,"priceAdjustmentMode":1},"8425":{"type":4,"id":8425,"contingentId":0,"brokerId":["8425"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":55.382928479999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.74392720000003,"orderSubmissionData":{"bidPrice":55.114946568000001,"askPrice":55.114946568000001,"lastPrice":55.114946568000001},"isMarketable":false,"priceAdjustmentMode":1},"8426":{"type":4,"id":8426,"contingentId":0,"brokerId":["8426"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":205.40000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.60000000000002,"orderSubmissionData":{"bidPrice":206.50999999999999,"askPrice":206.50999999999999,"lastPrice":206.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8427":{"type":4,"id":8427,"contingentId":0,"brokerId":["8427"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":51.797952283999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.76723654399996,"orderSubmissionData":{"bidPrice":51.611762663999997,"askPrice":51.611762663999997,"lastPrice":51.611762663999997},"isMarketable":false,"priceAdjustmentMode":1},"8428":{"type":4,"id":8428,"contingentId":0,"brokerId":["8428"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":44.100000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.89999999999998,"orderSubmissionData":{"bidPrice":43.460000000000001,"askPrice":43.460000000000001,"lastPrice":43.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8429":{"type":4,"id":8429,"contingentId":0,"brokerId":["8429"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":139.00457571600001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.02745429599997,"orderSubmissionData":{"bidPrice":137.61901838399999,"askPrice":137.61901838399999,"lastPrice":137.61901838399999},"isMarketable":false,"priceAdjustmentMode":1},"8430":{"type":4,"id":8430,"contingentId":0,"brokerId":["8430"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":41.140602547999997,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.81205095999997,"orderSubmissionData":{"bidPrice":41.140602547999997,"askPrice":41.140602547999997,"lastPrice":41.140602547999997},"isMarketable":false,"priceAdjustmentMode":1},"8431":{"type":4,"id":8431,"contingentId":0,"brokerId":["8431"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":92.747563451999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.72807106799996,"orderSubmissionData":{"bidPrice":91.389994110000004,"askPrice":91.389994110000004,"lastPrice":91.389994110000004},"isMarketable":false,"priceAdjustmentMode":1},"8432":{"type":4,"id":8432,"contingentId":0,"brokerId":["8432"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":69.103347154000005,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.24016584799995,"orderSubmissionData":{"bidPrice":68.475013695000001,"askPrice":68.475013695000001,"lastPrice":68.475013695000001},"isMarketable":false,"priceAdjustmentMode":1},"8433":{"type":4,"id":8433,"contingentId":0,"brokerId":["8433"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":45.770000000000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.86000000000001,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8434":{"type":4,"id":8434,"contingentId":0,"brokerId":["8434"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":69.099999999999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.20000000000005,"orderSubmissionData":{"bidPrice":68.379999999999995,"askPrice":68.379999999999995,"lastPrice":68.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8435":{"type":4,"id":8435,"contingentId":0,"brokerId":["8435"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":164.40768668349051,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.03843341745255,"orderSubmissionData":{"bidPrice":163.91585130183827,"askPrice":163.91585130183827,"lastPrice":163.91585130183827},"isMarketable":false,"priceAdjustmentMode":1},"8436":{"type":4,"id":8436,"contingentId":0,"brokerId":["8436"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":74.878774715000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":823.66652186500005,"orderSubmissionData":{"bidPrice":74.330994466000007,"askPrice":74.330994466000007,"lastPrice":74.330994466000007},"isMarketable":false,"priceAdjustmentMode":1},"8437":{"type":4,"id":8437,"contingentId":0,"brokerId":["8437"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":48.900775330000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.31318061000002,"orderSubmissionData":{"bidPrice":47.966487099299997,"askPrice":47.966487099299997,"lastPrice":47.966487099299997},"isMarketable":false,"priceAdjustmentMode":1},"8438":{"type":4,"id":8438,"contingentId":0,"brokerId":["8438"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":68.459999999999994,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.51999999999998,"orderSubmissionData":{"bidPrice":67.930000000000007,"askPrice":67.930000000000007,"lastPrice":67.930000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8439":{"type":4,"id":8439,"contingentId":0,"brokerId":["8439"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":271.94139840000003,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.82419519999996,"orderSubmissionData":{"bidPrice":271.19748576000001,"askPrice":271.19748576000001,"lastPrice":271.19748576000001},"isMarketable":false,"priceAdjustmentMode":1},"8440":{"type":4,"id":8440,"contingentId":0,"brokerId":["8440"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":406.95929287199999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.91858574399998,"orderSubmissionData":{"bidPrice":406.35725288399999,"askPrice":406.35725288399999,"lastPrice":406.35725288399999},"isMarketable":false,"priceAdjustmentMode":1},"8441":{"type":4,"id":8441,"contingentId":0,"brokerId":["8441"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":58.43329409333667,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.06611730671341,"orderSubmissionData":{"bidPrice":57.946091375723618,"askPrice":57.946091375723618,"lastPrice":57.946091375723618},"isMarketable":false,"priceAdjustmentMode":1},"8442":{"type":4,"id":8442,"contingentId":0,"brokerId":["8442"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":200.65000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.60000000000002,"orderSubmissionData":{"bidPrice":201.58000000000001,"askPrice":201.58000000000001,"lastPrice":201.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8443":{"type":4,"id":8443,"contingentId":0,"brokerId":["8443"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":160.75229778299999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.76148891499997,"orderSubmissionData":{"bidPrice":160.58070664499999,"askPrice":160.58070664499999,"lastPrice":160.58070664499999},"isMarketable":false,"priceAdjustmentMode":1},"8444":{"type":4,"id":8444,"contingentId":0,"brokerId":["8444"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":89.129999999999995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.16999999999996,"orderSubmissionData":{"bidPrice":88.849999999999994,"askPrice":88.849999999999994,"lastPrice":88.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8445":{"type":4,"id":8445,"contingentId":0,"brokerId":["8445"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":99.465345335999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.72276268799999,"orderSubmissionData":{"bidPrice":99.931527149999994,"askPrice":99.931527149999994,"lastPrice":99.931527149999994},"isMarketable":false,"priceAdjustmentMode":1},"8446":{"type":4,"id":8446,"contingentId":0,"brokerId":["8446"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":132.59461690000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.56770140000003,"orderSubmissionData":{"bidPrice":132.552389315,"askPrice":132.552389315,"lastPrice":132.552389315},"isMarketable":false,"priceAdjustmentMode":1},"8447":{"type":4,"id":8447,"contingentId":0,"brokerId":["8447"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":198.97066559999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.88266239999996,"orderSubmissionData":{"bidPrice":198.59028050399999,"askPrice":198.59028050399999,"lastPrice":198.59028050399999},"isMarketable":false,"priceAdjustmentMode":1},"8448":{"type":4,"id":8448,"contingentId":0,"brokerId":["8448"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":79.457473499000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.57473499000002,"orderSubmissionData":{"bidPrice":78.640381220999998,"askPrice":78.640381220999998,"lastPrice":78.640381220999998},"isMarketable":false,"priceAdjustmentMode":1},"8449":{"type":4,"id":8449,"contingentId":0,"brokerId":["8449"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":157.50314527500001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.51572637499999,"orderSubmissionData":{"bidPrice":156.91541423999999,"askPrice":156.91541423999999,"lastPrice":156.91541423999999},"isMarketable":false,"priceAdjustmentMode":1},"8450":{"type":4,"id":8450,"contingentId":0,"brokerId":["8450"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":87.242534125000006,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.18280712499995,"orderSubmissionData":{"bidPrice":87.101179133000002,"askPrice":87.101179133000002,"lastPrice":87.101179133000002},"isMarketable":false,"priceAdjustmentMode":1},"8451":{"type":4,"id":8451,"contingentId":0,"brokerId":["8451"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":390.88,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.75999999999999,"orderSubmissionData":{"bidPrice":389.81,"askPrice":389.81,"lastPrice":389.81},"isMarketable":false,"priceAdjustmentMode":1},"8452":{"type":4,"id":8452,"contingentId":0,"brokerId":["8452"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":97.642178516000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.13742812800001,"orderSubmissionData":{"bidPrice":97.328591046,"askPrice":97.328591046,"lastPrice":97.328591046},"isMarketable":false,"priceAdjustmentMode":1},"8453":{"type":4,"id":8453,"contingentId":0,"brokerId":["8453"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":129.243660525,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.46196314999997,"orderSubmissionData":{"bidPrice":129.08456563999999,"askPrice":129.08456563999999,"lastPrice":129.08456563999999},"isMarketable":false,"priceAdjustmentMode":1},"8454":{"type":4,"id":8454,"contingentId":0,"brokerId":["8454"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":111.0112682,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.07887740000001,"orderSubmissionData":{"bidPrice":110.516848266,"askPrice":110.516848266,"lastPrice":110.516848266},"isMarketable":false,"priceAdjustmentMode":1},"8455":{"type":4,"id":8455,"contingentId":0,"brokerId":["8455"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":110.2408623,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.68603610000002,"orderSubmissionData":{"bidPrice":109.769049556,"askPrice":109.769049556,"lastPrice":109.769049556},"isMarketable":false,"priceAdjustmentMode":1},"8456":{"type":4,"id":8456,"contingentId":0,"brokerId":["8456"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":153.86322427499999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.31612137499997,"orderSubmissionData":{"bidPrice":152.16265588499999,"askPrice":152.16265588499999,"lastPrice":152.16265588499999},"isMarketable":false,"priceAdjustmentMode":1},"8457":{"type":4,"id":8457,"contingentId":0,"brokerId":["8457"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":191.35828853999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.43315415999996,"orderSubmissionData":{"bidPrice":190.119780018,"askPrice":190.119780018,"lastPrice":190.119780018},"isMarketable":false,"priceAdjustmentMode":1},"8458":{"type":4,"id":8458,"contingentId":0,"brokerId":["8458"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":151.81131626999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.05658134999999,"orderSubmissionData":{"bidPrice":150.17934941999999,"askPrice":150.17934941999999,"lastPrice":150.17934941999999},"isMarketable":false,"priceAdjustmentMode":1},"8459":{"type":4,"id":8459,"contingentId":0,"brokerId":["8459"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":378.53344134000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.06688268000005,"orderSubmissionData":{"bidPrice":375.26636617200001,"askPrice":375.26636617200001,"lastPrice":375.26636617200001},"isMarketable":false,"priceAdjustmentMode":1},"8460":{"type":4,"id":8460,"contingentId":0,"brokerId":["8460"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":251.58827748799999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.76483246400005,"orderSubmissionData":{"bidPrice":249.77283061700001,"askPrice":249.77283061700001,"lastPrice":249.77283061700001},"isMarketable":false,"priceAdjustmentMode":1},"8461":{"type":4,"id":8461,"contingentId":0,"brokerId":["8461"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":248.43000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.28999999999996,"orderSubmissionData":{"bidPrice":247.69999999999999,"askPrice":247.69999999999999,"lastPrice":247.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8462":{"type":4,"id":8462,"contingentId":0,"brokerId":["8462"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":247.93000000000001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.78999999999996,"orderSubmissionData":{"bidPrice":247.25999999999999,"askPrice":247.25999999999999,"lastPrice":247.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8463":{"type":4,"id":8463,"contingentId":0,"brokerId":["8463"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":742.96000000000004,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":742.96000000000004,"orderSubmissionData":{"bidPrice":739.50999999999999,"askPrice":739.50999999999999,"lastPrice":739.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8464":{"type":4,"id":8464,"contingentId":0,"brokerId":["8464"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":148.09,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.45000000000005,"orderSubmissionData":{"bidPrice":147.65000000000001,"askPrice":147.65000000000001,"lastPrice":147.65000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8465":{"type":4,"id":8465,"contingentId":0,"brokerId":["8465"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":370,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740,"orderSubmissionData":{"bidPrice":368.45999999999998,"askPrice":368.45999999999998,"lastPrice":368.45999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8466":{"type":4,"id":8466,"contingentId":0,"brokerId":["8466"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":365.30729045599998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.61458091199995,"orderSubmissionData":{"bidPrice":363.93729163799998,"askPrice":363.93729163799998,"lastPrice":363.93729163799998},"isMarketable":false,"priceAdjustmentMode":1},"8467":{"type":4,"id":8467,"contingentId":0,"brokerId":["8467"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":241.81155674490162,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.43467023470487,"orderSubmissionData":{"bidPrice":241.25759704208679,"askPrice":241.25759704208679,"lastPrice":241.25759704208679},"isMarketable":false,"priceAdjustmentMode":1},"8468":{"type":4,"id":8468,"contingentId":0,"brokerId":["8468"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":145.01369665999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.06848330000003,"orderSubmissionData":{"bidPrice":144.54046281500001,"askPrice":144.54046281500001,"lastPrice":144.54046281500001},"isMarketable":false,"priceAdjustmentMode":1},"8469":{"type":4,"id":8469,"contingentId":0,"brokerId":["8469"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":183.81999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.27999999999997,"orderSubmissionData":{"bidPrice":179.33000000000001,"askPrice":179.33000000000001,"lastPrice":179.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8470":{"type":4,"id":8470,"contingentId":0,"brokerId":["8470"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":352.15224184599998,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.30448369199996,"orderSubmissionData":{"bidPrice":351.75527058,"askPrice":351.75527058,"lastPrice":351.75527058},"isMarketable":false,"priceAdjustmentMode":1},"8471":{"type":4,"id":8471,"contingentId":0,"brokerId":["8471"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":334.02394240400002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.04788480800005,"orderSubmissionData":{"bidPrice":333.28946064399997,"askPrice":333.28946064399997,"lastPrice":333.28946064399997},"isMarketable":false,"priceAdjustmentMode":1},"8472":{"type":4,"id":8472,"contingentId":0,"brokerId":["8472"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":326.50999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.01999999999998,"orderSubmissionData":{"bidPrice":326.75999999999999,"askPrice":326.75999999999999,"lastPrice":326.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8473":{"type":4,"id":8473,"contingentId":0,"brokerId":["8473"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":311.46445449999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.92890899999998,"orderSubmissionData":{"bidPrice":309.1931151,"askPrice":309.1931151,"lastPrice":309.1931151},"isMarketable":false,"priceAdjustmentMode":1},"8474":{"type":4,"id":8474,"contingentId":0,"brokerId":["8474"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":307.15072027000002,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.30144054000004,"orderSubmissionData":{"bidPrice":308.59278583000003,"askPrice":308.59278583000003,"lastPrice":308.59278583000003},"isMarketable":false,"priceAdjustmentMode":1},"8475":{"type":4,"id":8475,"contingentId":0,"brokerId":["8475"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":289.81999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.63999999999999,"orderSubmissionData":{"bidPrice":287.99000000000001,"askPrice":287.99000000000001,"lastPrice":287.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8476":{"type":4,"id":8476,"contingentId":0,"brokerId":["8476"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":513.03247301399995,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":513.03247301399995,"orderSubmissionData":{"bidPrice":510.96919757799998,"askPrice":510.96919757799998,"lastPrice":510.96919757799998},"isMarketable":false,"priceAdjustmentMode":1},"8477":{"type":4,"id":8477,"contingentId":0,"brokerId":["8477"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":444.80627580800001,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-444.80627580800001,"orderSubmissionData":{"bidPrice":443.41428420800003,"askPrice":443.41428420800003,"lastPrice":443.41428420800003},"isMarketable":false,"priceAdjustmentMode":1},"8478":{"type":4,"id":8478,"contingentId":0,"brokerId":["8478"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":147.00999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.01999999999998,"orderSubmissionData":{"bidPrice":148.44999999999999,"askPrice":148.44999999999999,"lastPrice":148.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8479":{"type":4,"id":8479,"contingentId":0,"brokerId":["8479"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":94.359999999999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-188.72,"orderSubmissionData":{"bidPrice":93.209999999999994,"askPrice":93.209999999999994,"lastPrice":93.209999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8480":{"type":4,"id":8480,"contingentId":0,"brokerId":["8480"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":14.104850024999999,"priceCurrency":"USD","time":"2021-07-31T04:00:00Z","createdTime":"2021-07-31T04:00:00Z","lastFillTime":"2021-08-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.83880019999999,"orderSubmissionData":{"bidPrice":14.09604,"askPrice":14.09604,"lastPrice":14.09604},"isMarketable":false,"priceAdjustmentMode":1},"8481":{"type":0,"id":8481,"contingentId":0,"brokerId":[],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":103.5,"priceCurrency":"","time":"2021-08-27T04:00:00Z","createdTime":"2021-08-27T04:00:00Z","lastFillTime":"2021-08-27T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-828,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8482":{"type":0,"id":8482,"contingentId":0,"brokerId":[],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":329.61000000000001,"priceCurrency":"","time":"2021-10-06T04:00:00Z","createdTime":"2021-10-06T04:00:00Z","lastFillTime":"2021-10-06T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.22000000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8483":{"type":0,"id":8483,"contingentId":0,"brokerId":[],"symbol":{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"},"price":155.96000000000001,"priceCurrency":"","time":"2021-12-14T05:00:00Z","createdTime":"2021-12-14T05:00:00Z","lastFillTime":"2021-12-14T05:00:00Z","quantity":-6,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-935.75999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8484":{"type":4,"id":8484,"contingentId":0,"brokerId":["8484"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":140.80665015,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.64655104999997,"orderSubmissionData":{"bidPrice":141.222779769,"askPrice":141.222779769,"lastPrice":141.222779769},"isMarketable":false,"priceAdjustmentMode":1},"8485":{"type":4,"id":8485,"contingentId":0,"brokerId":["8485"],"symbol":{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"},"price":44.18,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":618.51999999999998,"orderSubmissionData":{"bidPrice":44.329999999999998,"askPrice":44.329999999999998,"lastPrice":44.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8486":{"type":4,"id":8486,"contingentId":0,"brokerId":["8486"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":134.68329,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.41645000000005,"orderSubmissionData":{"bidPrice":134.63340729999999,"askPrice":134.63340729999999,"lastPrice":134.63340729999999},"isMarketable":false,"priceAdjustmentMode":1},"8487":{"type":4,"id":8487,"contingentId":0,"brokerId":["8487"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":31.533617413000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1671.2817228890001,"orderSubmissionData":{"bidPrice":32.351768127,"askPrice":32.351768127,"lastPrice":32.351768127},"isMarketable":false,"priceAdjustmentMode":1},"8488":{"type":4,"id":8488,"contingentId":0,"brokerId":["8488"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":51.810117515999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":828.96188025599997,"orderSubmissionData":{"bidPrice":52.509011540000003,"askPrice":52.509011540000003,"lastPrice":52.509011540000003},"isMarketable":false,"priceAdjustmentMode":1},"8489":{"type":4,"id":8489,"contingentId":0,"brokerId":["8489"],"symbol":{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"},"price":100.85279469,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-705.96956282999997,"orderSubmissionData":{"bidPrice":102.237978888,"askPrice":102.237978888,"lastPrice":102.237978888},"isMarketable":false,"priceAdjustmentMode":1},"8490":{"type":4,"id":8490,"contingentId":0,"brokerId":["8490"],"symbol":{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"},"price":10.5,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294,"orderSubmissionData":{"bidPrice":10.51,"askPrice":10.51,"lastPrice":10.51},"isMarketable":false,"priceAdjustmentMode":1},"8491":{"type":4,"id":8491,"contingentId":0,"brokerId":["8491"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":49.697330108899997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-944.24927206910002,"orderSubmissionData":{"bidPrice":50.0760708404,"askPrice":50.0760708404,"lastPrice":50.0760708404},"isMarketable":false,"priceAdjustmentMode":1},"8492":{"type":4,"id":8492,"contingentId":0,"brokerId":["8492"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":558.45000000000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.45000000000005,"orderSubmissionData":{"bidPrice":563.19000000000005,"askPrice":563.19000000000005,"lastPrice":563.19000000000005},"isMarketable":false,"priceAdjustmentMode":1},"8493":{"type":4,"id":8493,"contingentId":0,"brokerId":["8493"],"symbol":{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"},"price":17.272730778,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.90923111999996,"orderSubmissionData":{"bidPrice":17.417951560999999,"askPrice":17.417951560999999,"lastPrice":17.417951560999999},"isMarketable":false,"priceAdjustmentMode":1},"8494":{"type":4,"id":8494,"contingentId":0,"brokerId":["8494"],"symbol":{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"},"price":31.746039739358459,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.66683452652762,"orderSubmissionData":{"bidPrice":31.962112261144668,"askPrice":31.962112261144668,"lastPrice":31.962112261144668},"isMarketable":false,"priceAdjustmentMode":1},"8495":{"type":4,"id":8495,"contingentId":0,"brokerId":["8495"],"symbol":{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"},"price":579.77999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.77999999999997,"orderSubmissionData":{"bidPrice":575.90999999999997,"askPrice":575.90999999999997,"lastPrice":575.90999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8496":{"type":4,"id":8496,"contingentId":0,"brokerId":["8496"],"symbol":{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"},"price":25.855104375,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.95719187500003,"orderSubmissionData":{"bidPrice":26.213829375,"askPrice":26.213829375,"lastPrice":26.213829375},"isMarketable":false,"priceAdjustmentMode":1},"8497":{"type":4,"id":8497,"contingentId":0,"brokerId":["8497"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":116.61994601000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.33962207000002,"orderSubmissionData":{"bidPrice":116.96121719,"askPrice":116.96121719,"lastPrice":116.96121719},"isMarketable":false,"priceAdjustmentMode":1},"8498":{"type":4,"id":8498,"contingentId":0,"brokerId":["8498"],"symbol":{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"},"price":48.596916403999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.372247636,"orderSubmissionData":{"bidPrice":49.490027931999997,"askPrice":49.490027931999997,"lastPrice":49.490027931999997},"isMarketable":false,"priceAdjustmentMode":1},"8499":{"type":4,"id":8499,"contingentId":0,"brokerId":["8499"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":102.35775583,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.21980246999999,"orderSubmissionData":{"bidPrice":103.5122779,"askPrice":103.5122779,"lastPrice":103.5122779},"isMarketable":false,"priceAdjustmentMode":1},"8500":{"type":4,"id":8500,"contingentId":0,"brokerId":["8500"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":17.420000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.27999999999997,"orderSubmissionData":{"bidPrice":17.710000000000001,"askPrice":17.710000000000001,"lastPrice":17.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8501":{"type":4,"id":8501,"contingentId":0,"brokerId":["8501"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":75.739517238000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.874206856,"orderSubmissionData":{"bidPrice":76.261658682000004,"askPrice":76.261658682000004,"lastPrice":76.261658682000004},"isMarketable":false,"priceAdjustmentMode":1},"8502":{"type":4,"id":8502,"contingentId":0,"brokerId":["8502"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":31.800000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.39999999999998,"orderSubmissionData":{"bidPrice":32.024999999999999,"askPrice":32.024999999999999,"lastPrice":32.024999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8503":{"type":4,"id":8503,"contingentId":0,"brokerId":["8503"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":119.50592188500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.03553131000001,"orderSubmissionData":{"bidPrice":120.02481014999999,"askPrice":120.02481014999999,"lastPrice":120.02481014999999},"isMarketable":false,"priceAdjustmentMode":1},"8504":{"type":4,"id":8504,"contingentId":0,"brokerId":["8504"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":71.920000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.27999999999997,"orderSubmissionData":{"bidPrice":72.590000000000003,"askPrice":72.590000000000003,"lastPrice":72.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8505":{"type":4,"id":8505,"contingentId":0,"brokerId":["8505"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":101.62945264050001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-914.66507376449999,"orderSubmissionData":{"bidPrice":102.2687978715,"askPrice":102.2687978715,"lastPrice":102.2687978715},"isMarketable":false,"priceAdjustmentMode":1},"8506":{"type":4,"id":8506,"contingentId":0,"brokerId":["8506"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":62.812876279999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.75451536000003,"orderSubmissionData":{"bidPrice":62.998274379999998,"askPrice":62.998274379999998,"lastPrice":62.998274379999998},"isMarketable":false,"priceAdjustmentMode":1},"8507":{"type":4,"id":8507,"contingentId":0,"brokerId":["8507"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":101.36,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.88,"orderSubmissionData":{"bidPrice":101.41,"askPrice":101.41,"lastPrice":101.41},"isMarketable":false,"priceAdjustmentMode":1},"8508":{"type":4,"id":8508,"contingentId":0,"brokerId":["8508"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":198.55999544400001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.23998177600004,"orderSubmissionData":{"bidPrice":201.31625706299999,"askPrice":201.31625706299999,"lastPrice":201.31625706299999},"isMarketable":false,"priceAdjustmentMode":1},"8509":{"type":4,"id":8509,"contingentId":0,"brokerId":["8509"],"symbol":{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"},"price":17.199999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344,"orderSubmissionData":{"bidPrice":17.370000000000001,"askPrice":17.370000000000001,"lastPrice":17.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8510":{"type":4,"id":8510,"contingentId":0,"brokerId":["8510"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":103.64,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.20000000000005,"orderSubmissionData":{"bidPrice":104.89,"askPrice":104.89,"lastPrice":104.89},"isMarketable":false,"priceAdjustmentMode":1},"8511":{"type":4,"id":8511,"contingentId":0,"brokerId":["8511"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":41.356206995999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.41172592800001,"orderSubmissionData":{"bidPrice":41.899538733,"askPrice":41.899538733,"lastPrice":41.899538733},"isMarketable":false,"priceAdjustmentMode":1},"8512":{"type":4,"id":8512,"contingentId":0,"brokerId":["8512"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":29.040331579648559,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.96795791156546,"orderSubmissionData":{"bidPrice":29.449147111988761,"askPrice":29.449147111988761,"lastPrice":29.449147111988761},"isMarketable":false,"priceAdjustmentMode":1},"8513":{"type":4,"id":8513,"contingentId":0,"brokerId":["8513"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":200.12584756800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.37754270400001,"orderSubmissionData":{"bidPrice":201.855401774,"askPrice":201.855401774,"lastPrice":201.855401774},"isMarketable":false,"priceAdjustmentMode":1},"8514":{"type":4,"id":8514,"contingentId":0,"brokerId":["8514"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":20.034214079000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1081.8475602660001,"orderSubmissionData":{"bidPrice":20.200473117000001,"askPrice":20.200473117000001,"lastPrice":20.200473117000001},"isMarketable":false,"priceAdjustmentMode":1},"8515":{"type":4,"id":8515,"contingentId":0,"brokerId":["8515"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":7.9705777500000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1052.1162629999999,"orderSubmissionData":{"bidPrice":8.0130874980000009,"askPrice":8.0130874980000009,"lastPrice":8.0130874980000009},"isMarketable":false,"priceAdjustmentMode":1},"8516":{"type":4,"id":8516,"contingentId":0,"brokerId":["8516"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":44.799999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.39999999999998,"orderSubmissionData":{"bidPrice":45.100000000000001,"askPrice":45.100000000000001,"lastPrice":45.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8517":{"type":4,"id":8517,"contingentId":0,"brokerId":["8517"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":39.344694752999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1219.6855373430001,"orderSubmissionData":{"bidPrice":39.412515816999999,"askPrice":39.412515816999999,"lastPrice":39.412515816999999},"isMarketable":false,"priceAdjustmentMode":1},"8518":{"type":4,"id":8518,"contingentId":0,"brokerId":["8518"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":23.059426956999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.07994349499995,"orderSubmissionData":{"bidPrice":23.281544495999999,"askPrice":23.281544495999999,"lastPrice":23.281544495999999},"isMarketable":false,"priceAdjustmentMode":1},"8519":{"type":4,"id":8519,"contingentId":0,"brokerId":["8519"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":34.406785900000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.98321929999997,"orderSubmissionData":{"bidPrice":34.490704890000004,"askPrice":34.490704890000004,"lastPrice":34.490704890000004},"isMarketable":false,"priceAdjustmentMode":1},"8520":{"type":4,"id":8520,"contingentId":0,"brokerId":["8520"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":218.94,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.82000000000005,"orderSubmissionData":{"bidPrice":220.09,"askPrice":220.09,"lastPrice":220.09},"isMarketable":false,"priceAdjustmentMode":1},"8521":{"type":4,"id":8521,"contingentId":0,"brokerId":["8521"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":87.260355324000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.34319791600001,"orderSubmissionData":{"bidPrice":87.968366989000003,"askPrice":87.968366989000003,"lastPrice":87.968366989000003},"isMarketable":false,"priceAdjustmentMode":1},"8522":{"type":4,"id":8522,"contingentId":0,"brokerId":["8522"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":208.64928767999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.59715071999995,"orderSubmissionData":{"bidPrice":208.75980595199999,"askPrice":208.75980595199999,"lastPrice":208.75980595199999},"isMarketable":false,"priceAdjustmentMode":1},"8523":{"type":4,"id":8523,"contingentId":0,"brokerId":["8523"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":73.489999999999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.89999999999998,"orderSubmissionData":{"bidPrice":74.180000000000007,"askPrice":74.180000000000007,"lastPrice":74.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8524":{"type":4,"id":8524,"contingentId":0,"brokerId":["8524"],"symbol":{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"},"price":8.3316739749999993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.60858912499998,"orderSubmissionData":{"bidPrice":8.4103571499999994,"askPrice":8.4103571499999994,"lastPrice":8.4103571499999994},"isMarketable":false,"priceAdjustmentMode":1},"8525":{"type":4,"id":8525,"contingentId":0,"brokerId":["8525"],"symbol":{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"},"price":26.114233909999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1201.2547598599999,"orderSubmissionData":{"bidPrice":26.80024706,"askPrice":26.80024706,"lastPrice":26.80024706},"isMarketable":false,"priceAdjustmentMode":1},"8526":{"type":4,"id":8526,"contingentId":0,"brokerId":["8526"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":66.163987207999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-661.63987208000003,"orderSubmissionData":{"bidPrice":66.408632831999995,"askPrice":66.408632831999995,"lastPrice":66.408632831999995},"isMarketable":false,"priceAdjustmentMode":1},"8527":{"type":4,"id":8527,"contingentId":0,"brokerId":["8527"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":203.138702403,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.41610720899996,"orderSubmissionData":{"bidPrice":205.17675414600001,"askPrice":205.17675414600001,"lastPrice":205.17675414600001},"isMarketable":false,"priceAdjustmentMode":1},"8528":{"type":4,"id":8528,"contingentId":0,"brokerId":["8528"],"symbol":{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"},"price":24.926447540000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.08763604000001,"orderSubmissionData":{"bidPrice":25.053391980000001,"askPrice":25.053391980000001,"lastPrice":25.053391980000001},"isMarketable":false,"priceAdjustmentMode":1},"8529":{"type":4,"id":8529,"contingentId":0,"brokerId":["8529"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":71.099999999999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.10000000000002,"orderSubmissionData":{"bidPrice":71.379999999999995,"askPrice":71.379999999999995,"lastPrice":71.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8530":{"type":4,"id":8530,"contingentId":0,"brokerId":["8530"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":12.611660511,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.592914748,"orderSubmissionData":{"bidPrice":12.7323248745,"askPrice":12.7323248745,"lastPrice":12.7323248745},"isMarketable":false,"priceAdjustmentMode":1},"8531":{"type":4,"id":8531,"contingentId":0,"brokerId":["8531"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":203.403375944,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1017.01687972,"orderSubmissionData":{"bidPrice":203.778823856,"askPrice":203.778823856,"lastPrice":203.778823856},"isMarketable":false,"priceAdjustmentMode":1},"8532":{"type":4,"id":8532,"contingentId":0,"brokerId":["8532"],"symbol":{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"},"price":27.931463874999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1005.5326995,"orderSubmissionData":{"bidPrice":28.21035595,"askPrice":28.21035595,"lastPrice":28.21035595},"isMarketable":false,"priceAdjustmentMode":1},"8533":{"type":4,"id":8533,"contingentId":0,"brokerId":["8533"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":112.08478375,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.59348624999996,"orderSubmissionData":{"bidPrice":112.11907355,"askPrice":112.11907355,"lastPrice":112.11907355},"isMarketable":false,"priceAdjustmentMode":1},"8534":{"type":4,"id":8534,"contingentId":0,"brokerId":["8534"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":435.070579458,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.070579458,"orderSubmissionData":{"bidPrice":442.22497433400002,"askPrice":442.22497433400002,"lastPrice":442.22497433400002},"isMarketable":false,"priceAdjustmentMode":1},"8535":{"type":4,"id":8535,"contingentId":0,"brokerId":["8535"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":141.80711981799999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-567.22847927199996,"orderSubmissionData":{"bidPrice":143.545406942,"askPrice":143.545406942,"lastPrice":143.545406942},"isMarketable":false,"priceAdjustmentMode":1},"8536":{"type":4,"id":8536,"contingentId":0,"brokerId":["8536"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":41.403179465999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-993.67630718400005,"orderSubmissionData":{"bidPrice":41.652389139,"askPrice":41.652389139,"lastPrice":41.652389139},"isMarketable":false,"priceAdjustmentMode":1},"8537":{"type":4,"id":8537,"contingentId":0,"brokerId":["8537"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":25.726083528,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.68683995200001,"orderSubmissionData":{"bidPrice":25.873775431999999,"askPrice":25.873775431999999,"lastPrice":25.873775431999999},"isMarketable":false,"priceAdjustmentMode":1},"8538":{"type":4,"id":8538,"contingentId":0,"brokerId":["8538"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":58.04388846953556,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.7461039821045,"orderSubmissionData":{"bidPrice":57.981138319838763,"askPrice":57.981138319838763,"lastPrice":57.981138319838763},"isMarketable":false,"priceAdjustmentMode":1},"8539":{"type":4,"id":8539,"contingentId":0,"brokerId":["8539"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":17.957860767,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.85089911700004,"orderSubmissionData":{"bidPrice":18.113446428,"askPrice":18.113446428,"lastPrice":18.113446428},"isMarketable":false,"priceAdjustmentMode":1},"8540":{"type":4,"id":8540,"contingentId":0,"brokerId":["8540"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":111.699772994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.898410958,"orderSubmissionData":{"bidPrice":111.30283595100001,"askPrice":111.30283595100001,"lastPrice":111.30283595100001},"isMarketable":false,"priceAdjustmentMode":1},"8541":{"type":4,"id":8541,"contingentId":0,"brokerId":["8541"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":255.23062752499999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.46125504999998,"orderSubmissionData":{"bidPrice":257.12065039999999,"askPrice":257.12065039999999,"lastPrice":257.12065039999999},"isMarketable":false,"priceAdjustmentMode":1},"8542":{"type":4,"id":8542,"contingentId":0,"brokerId":["8542"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":213.13627357381318,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.40882072143961,"orderSubmissionData":{"bidPrice":214.21474132065043,"askPrice":214.21474132065043,"lastPrice":214.21474132065043},"isMarketable":false,"priceAdjustmentMode":1},"8543":{"type":4,"id":8543,"contingentId":0,"brokerId":["8543"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":227.53073138400001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.06146276800001,"orderSubmissionData":{"bidPrice":228.111652806,"askPrice":228.111652806,"lastPrice":228.111652806},"isMarketable":false,"priceAdjustmentMode":1},"8544":{"type":4,"id":8544,"contingentId":0,"brokerId":["8544"],"symbol":{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"},"price":48.030223249999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-912.57424175000006,"orderSubmissionData":{"bidPrice":48.329861340000001,"askPrice":48.329861340000001,"lastPrice":48.329861340000001},"isMarketable":false,"priceAdjustmentMode":1},"8545":{"type":4,"id":8545,"contingentId":0,"brokerId":["8545"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":48.908865075000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-440.17978567500001,"orderSubmissionData":{"bidPrice":49.840462504999998,"askPrice":49.840462504999998,"lastPrice":49.840462504999998},"isMarketable":false,"priceAdjustmentMode":1},"8546":{"type":4,"id":8546,"contingentId":0,"brokerId":["8546"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":176.78212711500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.12850846000003,"orderSubmissionData":{"bidPrice":176.78212711500001,"askPrice":176.78212711500001,"lastPrice":176.78212711500001},"isMarketable":false,"priceAdjustmentMode":1},"8547":{"type":4,"id":8547,"contingentId":0,"brokerId":["8547"],"symbol":{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"},"price":59.897049912,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.352798592,"orderSubmissionData":{"bidPrice":59.963015826000003,"askPrice":59.963015826000003,"lastPrice":59.963015826000003},"isMarketable":false,"priceAdjustmentMode":1},"8548":{"type":4,"id":8548,"contingentId":0,"brokerId":["8548"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":34.886454800000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.95618639999998,"orderSubmissionData":{"bidPrice":34.996622551999998,"askPrice":34.996622551999998,"lastPrice":34.996622551999998},"isMarketable":false,"priceAdjustmentMode":1},"8549":{"type":4,"id":8549,"contingentId":0,"brokerId":["8549"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":151.752759,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.51655400000004,"orderSubmissionData":{"bidPrice":152.54033661,"askPrice":152.54033661,"lastPrice":152.54033661},"isMarketable":false,"priceAdjustmentMode":1},"8550":{"type":4,"id":8550,"contingentId":0,"brokerId":["8550"],"symbol":{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"},"price":54.540428974999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.48514769999997,"orderSubmissionData":{"bidPrice":54.463671529999999,"askPrice":54.463671529999999,"lastPrice":54.463671529999999},"isMarketable":false,"priceAdjustmentMode":1},"8551":{"type":4,"id":8551,"contingentId":0,"brokerId":["8551"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":125.39,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.56,"orderSubmissionData":{"bidPrice":128.47999999999999,"askPrice":128.47999999999999,"lastPrice":128.47999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8552":{"type":4,"id":8552,"contingentId":0,"brokerId":["8552"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":340.60697704799998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-681.21395409599995,"orderSubmissionData":{"bidPrice":343.81775490400003,"askPrice":343.81775490400003,"lastPrice":343.81775490400003},"isMarketable":false,"priceAdjustmentMode":1},"8553":{"type":4,"id":8553,"contingentId":0,"brokerId":["8553"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":113.51424871499999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.57124357500004,"orderSubmissionData":{"bidPrice":114.18078629999999,"askPrice":114.18078629999999,"lastPrice":114.18078629999999},"isMarketable":false,"priceAdjustmentMode":1},"8554":{"type":4,"id":8554,"contingentId":0,"brokerId":["8554"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":61.230963177,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.54059494700005,"orderSubmissionData":{"bidPrice":60.671910654000001,"askPrice":60.671910654000001,"lastPrice":60.671910654000001},"isMarketable":false,"priceAdjustmentMode":1},"8555":{"type":4,"id":8555,"contingentId":0,"brokerId":["8555"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":93.980000000000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.82000000000005,"orderSubmissionData":{"bidPrice":94.129999999999995,"askPrice":94.129999999999995,"lastPrice":94.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8556":{"type":4,"id":8556,"contingentId":0,"brokerId":["8556"],"symbol":{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"},"price":56.337073038292132,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":788.71902253608982,"orderSubmissionData":{"bidPrice":56.846142975385135,"askPrice":56.846142975385135,"lastPrice":56.846142975385135},"isMarketable":false,"priceAdjustmentMode":1},"8557":{"type":4,"id":8557,"contingentId":0,"brokerId":["8557"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":65.16307304,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.95687648000001,"orderSubmissionData":{"bidPrice":65.282050561000005,"askPrice":65.282050561000005,"lastPrice":65.282050561000005},"isMarketable":false,"priceAdjustmentMode":1},"8558":{"type":4,"id":8558,"contingentId":0,"brokerId":["8558"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":73.854824739999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.25789687999998,"orderSubmissionData":{"bidPrice":73.538065897999999,"askPrice":73.538065897999999,"lastPrice":73.538065897999999},"isMarketable":false,"priceAdjustmentMode":1},"8559":{"type":4,"id":8559,"contingentId":0,"brokerId":["8559"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":126.61328315,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.9062652,"orderSubmissionData":{"bidPrice":127.83705466000001,"askPrice":127.83705466000001,"lastPrice":127.83705466000001},"isMarketable":false,"priceAdjustmentMode":1},"8560":{"type":4,"id":8560,"contingentId":0,"brokerId":["8560"],"symbol":{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"},"price":54,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216,"orderSubmissionData":{"bidPrice":54.509999999999998,"askPrice":54.509999999999998,"lastPrice":54.509999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8561":{"type":4,"id":8561,"contingentId":0,"brokerId":["8561"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":168.67501014000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.70004056000005,"orderSubmissionData":{"bidPrice":169.81089988799999,"askPrice":169.81089988799999,"lastPrice":169.81089988799999},"isMarketable":false,"priceAdjustmentMode":1},"8562":{"type":4,"id":8562,"contingentId":0,"brokerId":["8562"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":28.600000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.19999999999999,"orderSubmissionData":{"bidPrice":29,"askPrice":29,"lastPrice":29},"isMarketable":false,"priceAdjustmentMode":1},"8563":{"type":4,"id":8563,"contingentId":0,"brokerId":["8563"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":135.1570792,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.94247519999999,"orderSubmissionData":{"bidPrice":135.213788464,"askPrice":135.213788464,"lastPrice":135.213788464},"isMarketable":false,"priceAdjustmentMode":1},"8564":{"type":4,"id":8564,"contingentId":0,"brokerId":["8564"],"symbol":{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"},"price":33.939999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.27999999999997,"orderSubmissionData":{"bidPrice":34.549999999999997,"askPrice":34.549999999999997,"lastPrice":34.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8565":{"type":4,"id":8565,"contingentId":0,"brokerId":["8565"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":151.45892014,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.75352083999996,"orderSubmissionData":{"bidPrice":151.814681568,"askPrice":151.814681568,"lastPrice":151.814681568},"isMarketable":false,"priceAdjustmentMode":1},"8566":{"type":4,"id":8566,"contingentId":0,"brokerId":["8566"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":168.34802175999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.39208703999998,"orderSubmissionData":{"bidPrice":151.94391424,"askPrice":151.94391424,"lastPrice":151.94391424},"isMarketable":false,"priceAdjustmentMode":1},"8567":{"type":4,"id":8567,"contingentId":0,"brokerId":["8567"],"symbol":{"value":"PLNT","id":"PLNT W2TGZISQIQG5","permtick":"PLNT"},"price":78.409999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":862.50999999999999,"orderSubmissionData":{"bidPrice":78.810000000000002,"askPrice":78.810000000000002,"lastPrice":78.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8568":{"type":4,"id":8568,"contingentId":0,"brokerId":["8568"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":46.228470129999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.74164155999995,"orderSubmissionData":{"bidPrice":46.389842612999999,"askPrice":46.389842612999999,"lastPrice":46.389842612999999},"isMarketable":false,"priceAdjustmentMode":1},"8569":{"type":4,"id":8569,"contingentId":0,"brokerId":["8569"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":131.16105003999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.96630024000001,"orderSubmissionData":{"bidPrice":131.84271304000001,"askPrice":131.84271304000001,"lastPrice":131.84271304000001},"isMarketable":false,"priceAdjustmentMode":1},"8570":{"type":4,"id":8570,"contingentId":0,"brokerId":["8570"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":90.612426683999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.89941347199999,"orderSubmissionData":{"bidPrice":91.297411827999994,"askPrice":91.297411827999994,"lastPrice":91.297411827999994},"isMarketable":false,"priceAdjustmentMode":1},"8571":{"type":4,"id":8571,"contingentId":0,"brokerId":["8571"],"symbol":{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"},"price":379.92000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.92000000000002,"orderSubmissionData":{"bidPrice":380.43000000000001,"askPrice":380.43000000000001,"lastPrice":380.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8572":{"type":4,"id":8572,"contingentId":0,"brokerId":["8572"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":57.365797180000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.85275488000002,"orderSubmissionData":{"bidPrice":57.973301839999998,"askPrice":57.973301839999998,"lastPrice":57.973301839999998},"isMarketable":false,"priceAdjustmentMode":1},"8573":{"type":4,"id":8573,"contingentId":0,"brokerId":["8573"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":73.266495231999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.33247616,"orderSubmissionData":{"bidPrice":74.327722980000004,"askPrice":74.327722980000004,"lastPrice":74.327722980000004},"isMarketable":false,"priceAdjustmentMode":1},"8574":{"type":4,"id":8574,"contingentId":0,"brokerId":["8574"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":199.47204362599999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.88817450399995,"orderSubmissionData":{"bidPrice":200.42923748499999,"askPrice":200.42923748499999,"lastPrice":200.42923748499999},"isMarketable":false,"priceAdjustmentMode":1},"8575":{"type":4,"id":8575,"contingentId":0,"brokerId":["8575"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":85.986201257000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.88961005600004,"orderSubmissionData":{"bidPrice":86.551847535999997,"askPrice":86.551847535999997,"lastPrice":86.551847535999997},"isMarketable":false,"priceAdjustmentMode":1},"8576":{"type":4,"id":8576,"contingentId":0,"brokerId":["8576"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":203.05532426299999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-609.16597278899997,"orderSubmissionData":{"bidPrice":205.48574942499999,"askPrice":205.48574942499999,"lastPrice":205.48574942499999},"isMarketable":false,"priceAdjustmentMode":1},"8577":{"type":4,"id":8577,"contingentId":0,"brokerId":["8577"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":231.27916587000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.55833174000003,"orderSubmissionData":{"bidPrice":232.35173689199999,"askPrice":232.35173689199999,"lastPrice":232.35173689199999},"isMarketable":false,"priceAdjustmentMode":1},"8578":{"type":4,"id":8578,"contingentId":0,"brokerId":["8578"],"symbol":{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"},"price":77.040807415000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.28565190500001,"orderSubmissionData":{"bidPrice":77.314036371,"askPrice":77.314036371,"lastPrice":77.314036371},"isMarketable":false,"priceAdjustmentMode":1},"8579":{"type":4,"id":8579,"contingentId":0,"brokerId":["8579"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":35.239549158800003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.22827812879996,"orderSubmissionData":{"bidPrice":35.324410391199997,"askPrice":35.324410391199997,"lastPrice":35.324410391199997},"isMarketable":false,"priceAdjustmentMode":1},"8580":{"type":4,"id":8580,"contingentId":0,"brokerId":["8580"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":49.166231895000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.16101463500002,"orderSubmissionData":{"bidPrice":49.663697984999999,"askPrice":49.663697984999999,"lastPrice":49.663697984999999},"isMarketable":false,"priceAdjustmentMode":1},"8581":{"type":4,"id":8581,"contingentId":0,"brokerId":["8581"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":109.37120592700001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.85602963500003,"orderSubmissionData":{"bidPrice":110.115294339,"askPrice":110.115294339,"lastPrice":110.115294339},"isMarketable":false,"priceAdjustmentMode":1},"8582":{"type":4,"id":8582,"contingentId":0,"brokerId":["8582"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":85.531667025000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":940.84833727499995,"orderSubmissionData":{"bidPrice":85.184385974999998,"askPrice":85.184385974999998,"lastPrice":85.184385974999998},"isMarketable":false,"priceAdjustmentMode":1},"8583":{"type":4,"id":8583,"contingentId":0,"brokerId":["8583"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":279.79000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1119.1600000000001,"orderSubmissionData":{"bidPrice":280.41000000000003,"askPrice":280.41000000000003,"lastPrice":280.41000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8584":{"type":4,"id":8584,"contingentId":0,"brokerId":["8584"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":36.894019756597388,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.19833586215555,"orderSubmissionData":{"bidPrice":36.93162833942776,"askPrice":36.93162833942776,"lastPrice":36.93162833942776},"isMarketable":false,"priceAdjustmentMode":1},"8585":{"type":4,"id":8585,"contingentId":0,"brokerId":["8585"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":198.199804019,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.79921607599999,"orderSubmissionData":{"bidPrice":200.69221237799999,"askPrice":200.69221237799999,"lastPrice":200.69221237799999},"isMarketable":false,"priceAdjustmentMode":1},"8586":{"type":4,"id":8586,"contingentId":0,"brokerId":["8586"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":41.514753669857548,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.78031972729343,"orderSubmissionData":{"bidPrice":41.828347490498167,"askPrice":41.828347490498167,"lastPrice":41.828347490498167},"isMarketable":false,"priceAdjustmentMode":1},"8587":{"type":4,"id":8587,"contingentId":0,"brokerId":["8587"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":66.800957034000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.61148440800002,"orderSubmissionData":{"bidPrice":67.009753524000004,"askPrice":67.009753524000004,"lastPrice":67.009753524000004},"isMarketable":false,"priceAdjustmentMode":1},"8588":{"type":4,"id":8588,"contingentId":0,"brokerId":["8588"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":336.49549946399998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-672.99099892799995,"orderSubmissionData":{"bidPrice":339.75898958400001,"askPrice":339.75898958400001,"lastPrice":339.75898958400001},"isMarketable":false,"priceAdjustmentMode":1},"8589":{"type":4,"id":8589,"contingentId":0,"brokerId":["8589"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":31.133858910000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.14962620999995,"orderSubmissionData":{"bidPrice":31.245696479999999,"askPrice":31.245696479999999,"lastPrice":31.245696479999999},"isMarketable":false,"priceAdjustmentMode":1},"8590":{"type":4,"id":8590,"contingentId":0,"brokerId":["8590"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":22.969984751999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.00949681600002,"orderSubmissionData":{"bidPrice":23.185665360000002,"askPrice":23.185665360000002,"lastPrice":23.185665360000002},"isMarketable":false,"priceAdjustmentMode":1},"8591":{"type":4,"id":8591,"contingentId":0,"brokerId":["8591"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":14.904,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2023-03-30T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.84800000000001,"orderSubmissionData":{"bidPrice":18.940000000000001,"askPrice":18.940000000000001,"lastPrice":18.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8592":{"type":4,"id":8592,"contingentId":0,"brokerId":["8592"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":112.240109322,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.68076525399999,"orderSubmissionData":{"bidPrice":112.94984804400001,"askPrice":112.94984804400001,"lastPrice":112.94984804400001},"isMarketable":false,"priceAdjustmentMode":1},"8593":{"type":4,"id":8593,"contingentId":0,"brokerId":["8593"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":105.14984750000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.74923750000005,"orderSubmissionData":{"bidPrice":106.24706329999999,"askPrice":106.24706329999999,"lastPrice":106.24706329999999},"isMarketable":false,"priceAdjustmentMode":1},"8594":{"type":4,"id":8594,"contingentId":0,"brokerId":["8594"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":52.260404899999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2978.8430793000002,"orderSubmissionData":{"bidPrice":53.105358899999999,"askPrice":53.105358899999999,"lastPrice":53.105358899999999},"isMarketable":false,"priceAdjustmentMode":1},"8595":{"type":4,"id":8595,"contingentId":0,"brokerId":["8595"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":60.905777008999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2923.477296432,"orderSubmissionData":{"bidPrice":61.447826274999997,"askPrice":61.447826274999997,"lastPrice":61.447826274999997},"isMarketable":false,"priceAdjustmentMode":1},"8596":{"type":4,"id":8596,"contingentId":0,"brokerId":["8596"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":23.348466236,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2615.0282184319999,"orderSubmissionData":{"bidPrice":23.848515760000002,"askPrice":23.848515760000002,"lastPrice":23.848515760000002},"isMarketable":false,"priceAdjustmentMode":1},"8597":{"type":4,"id":8597,"contingentId":0,"brokerId":["8597"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":27.904589856000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2316.080958048,"orderSubmissionData":{"bidPrice":28.321823555999998,"askPrice":28.321823555999998,"lastPrice":28.321823555999998},"isMarketable":false,"priceAdjustmentMode":1},"8598":{"type":4,"id":8598,"contingentId":0,"brokerId":["8598"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":82.183078339999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2218.9431151799999,"orderSubmissionData":{"bidPrice":84.241999012999997,"askPrice":84.241999012999997,"lastPrice":84.241999012999997},"isMarketable":false,"priceAdjustmentMode":1},"8599":{"type":4,"id":8599,"contingentId":0,"brokerId":["8599"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":96.450750974000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2218.3672724019998,"orderSubmissionData":{"bidPrice":97.989999866000005,"askPrice":97.989999866000005,"lastPrice":97.989999866000005},"isMarketable":false,"priceAdjustmentMode":1},"8600":{"type":4,"id":8600,"contingentId":0,"brokerId":["8600"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":82.539883967999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2146.036983168,"orderSubmissionData":{"bidPrice":83.838716362,"askPrice":83.838716362,"lastPrice":83.838716362},"isMarketable":false,"priceAdjustmentMode":1},"8601":{"type":4,"id":8601,"contingentId":0,"brokerId":["8601"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":92.386852200000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2124.8976005999998,"orderSubmissionData":{"bidPrice":94.268492675999994,"askPrice":94.268492675999994,"lastPrice":94.268492675999994},"isMarketable":false,"priceAdjustmentMode":1},"8602":{"type":4,"id":8602,"contingentId":0,"brokerId":["8602"],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":205.09040115900001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2050.9040115900002,"orderSubmissionData":{"bidPrice":208.129558245,"askPrice":208.129558245,"lastPrice":208.129558245},"isMarketable":false,"priceAdjustmentMode":1},"8603":{"type":4,"id":8603,"contingentId":0,"brokerId":["8603"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":136.46908152899999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2047.0362229350001,"orderSubmissionData":{"bidPrice":138.105259875,"askPrice":138.105259875,"lastPrice":138.105259875},"isMarketable":false,"priceAdjustmentMode":1},"8604":{"type":4,"id":8604,"contingentId":0,"brokerId":["8604"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":333.70804412799998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2002.2482647679999,"orderSubmissionData":{"bidPrice":334.73667683799999,"askPrice":334.73667683799999,"lastPrice":334.73667683799999},"isMarketable":false,"priceAdjustmentMode":1},"8605":{"type":4,"id":8605,"contingentId":0,"brokerId":["8605"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":73.082496645000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1973.227409415,"orderSubmissionData":{"bidPrice":72.976694984999995,"askPrice":72.976694984999995,"lastPrice":72.976694984999995},"isMarketable":false,"priceAdjustmentMode":1},"8606":{"type":4,"id":8606,"contingentId":0,"brokerId":["8606"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":106.047120456,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908.8481682080001,"orderSubmissionData":{"bidPrice":108.241397928,"askPrice":108.241397928,"lastPrice":108.241397928},"isMarketable":false,"priceAdjustmentMode":1},"8607":{"type":4,"id":8607,"contingentId":0,"brokerId":["8607"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.808419903999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1870.079934528,"orderSubmissionData":{"bidPrice":33.523614488,"askPrice":33.523614488,"lastPrice":33.523614488},"isMarketable":false,"priceAdjustmentMode":1},"8608":{"type":4,"id":8608,"contingentId":0,"brokerId":["8608"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":10.629954791999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1881.5019981840001,"orderSubmissionData":{"bidPrice":10.629954791999999,"askPrice":10.629954791999999,"lastPrice":10.629954791999999},"isMarketable":false,"priceAdjustmentMode":1},"8609":{"type":4,"id":8609,"contingentId":0,"brokerId":["8609"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":72.165099949999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1876.2925987000001,"orderSubmissionData":{"bidPrice":72.295912819999998,"askPrice":72.295912819999998,"lastPrice":72.295912819999998},"isMarketable":false,"priceAdjustmentMode":1},"8610":{"type":4,"id":8610,"contingentId":0,"brokerId":["8610"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":203.64192333,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1832.77730997,"orderSubmissionData":{"bidPrice":206.066582528,"askPrice":206.066582528,"lastPrice":206.066582528},"isMarketable":false,"priceAdjustmentMode":1},"8611":{"type":4,"id":8611,"contingentId":0,"brokerId":["8611"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":75.512560844000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1812.3014602559999,"orderSubmissionData":{"bidPrice":76.684366900000001,"askPrice":76.684366900000001,"lastPrice":76.684366900000001},"isMarketable":false,"priceAdjustmentMode":1},"8612":{"type":4,"id":8612,"contingentId":0,"brokerId":["8612"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":253.19480867799999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1772.3636607460001,"orderSubmissionData":{"bidPrice":254.470116496,"askPrice":254.470116496,"lastPrice":254.470116496},"isMarketable":false,"priceAdjustmentMode":1},"8613":{"type":4,"id":8613,"contingentId":0,"brokerId":["8613"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":49.264798785000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1773.53275626,"orderSubmissionData":{"bidPrice":49.402110305000001,"askPrice":49.402110305000001,"lastPrice":49.402110305000001},"isMarketable":false,"priceAdjustmentMode":1},"8614":{"type":4,"id":8614,"contingentId":0,"brokerId":["8614"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":51.859378935000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1763.2188837900001,"orderSubmissionData":{"bidPrice":51.939594524999997,"askPrice":51.939594524999997,"lastPrice":51.939594524999997},"isMarketable":false,"priceAdjustmentMode":1},"8615":{"type":4,"id":8615,"contingentId":0,"brokerId":["8615"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":88.519540583999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1770.3908116800001,"orderSubmissionData":{"bidPrice":88.280398018,"askPrice":88.280398018,"lastPrice":88.280398018},"isMarketable":false,"priceAdjustmentMode":1},"8616":{"type":4,"id":8616,"contingentId":0,"brokerId":["8616"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":14.761719176,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1727.121143592,"orderSubmissionData":{"bidPrice":14.83737719,"askPrice":14.83737719,"lastPrice":14.83737719},"isMarketable":false,"priceAdjustmentMode":1},"8617":{"type":4,"id":8617,"contingentId":0,"brokerId":["8617"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":61.364809024000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1718.2146526720001,"orderSubmissionData":{"bidPrice":61.381448071999998,"askPrice":61.381448071999998,"lastPrice":61.381448071999998},"isMarketable":false,"priceAdjustmentMode":1},"8618":{"type":4,"id":8618,"contingentId":0,"brokerId":["8618"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":58.81678488,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1705.6867615199999,"orderSubmissionData":{"bidPrice":59.11238676,"askPrice":59.11238676,"lastPrice":59.11238676},"isMarketable":false,"priceAdjustmentMode":1},"8619":{"type":4,"id":8619,"contingentId":0,"brokerId":["8619"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":78.085300200000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1639.7913042,"orderSubmissionData":{"bidPrice":78.248431049999994,"askPrice":78.248431049999994,"lastPrice":78.248431049999994},"isMarketable":false,"priceAdjustmentMode":1},"8620":{"type":4,"id":8620,"contingentId":0,"brokerId":["8620"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":77.430000000000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1626.03,"orderSubmissionData":{"bidPrice":77.680000000000007,"askPrice":77.680000000000007,"lastPrice":77.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"8621":{"type":4,"id":8621,"contingentId":0,"brokerId":["8621"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":123.40651699999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1604.284721,"orderSubmissionData":{"bidPrice":124.16594172000001,"askPrice":124.16594172000001,"lastPrice":124.16594172000001},"isMarketable":false,"priceAdjustmentMode":1},"8622":{"type":4,"id":8622,"contingentId":0,"brokerId":["8622"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":216.75856787999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1517.30997516,"orderSubmissionData":{"bidPrice":217.15344017999999,"askPrice":217.15344017999999,"lastPrice":217.15344017999999},"isMarketable":false,"priceAdjustmentMode":1},"8623":{"type":4,"id":8623,"contingentId":0,"brokerId":["8623"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":449.222907975,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1347.668723925,"orderSubmissionData":{"bidPrice":446.91786074999999,"askPrice":446.91786074999999,"lastPrice":446.91786074999999},"isMarketable":false,"priceAdjustmentMode":1},"8624":{"type":4,"id":8624,"contingentId":0,"brokerId":["8624"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":40.451045008000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1253.9823952480001,"orderSubmissionData":{"bidPrice":41.381494230999998,"askPrice":41.381494230999998,"lastPrice":41.381494230999998},"isMarketable":false,"priceAdjustmentMode":1},"8625":{"type":4,"id":8625,"contingentId":0,"brokerId":["8625"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":172.016926665,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1032.1015599899999,"orderSubmissionData":{"bidPrice":172.94803181899999,"askPrice":172.94803181899999,"lastPrice":172.94803181899999},"isMarketable":false,"priceAdjustmentMode":1},"8626":{"type":4,"id":8626,"contingentId":0,"brokerId":["8626"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":26.599897411000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.59681974099999,"orderSubmissionData":{"bidPrice":27.132072750999999,"askPrice":27.132072750999999,"lastPrice":27.132072750999999},"isMarketable":false,"priceAdjustmentMode":1},"8627":{"type":4,"id":8627,"contingentId":0,"brokerId":["8627"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":516.42512913200005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.42512913200005,"orderSubmissionData":{"bidPrice":516.31066897999995,"askPrice":516.31066897999995,"lastPrice":516.31066897999995},"isMarketable":false,"priceAdjustmentMode":1},"8628":{"type":4,"id":8628,"contingentId":0,"brokerId":["8628"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":500.28024440899998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.28024440899998,"orderSubmissionData":{"bidPrice":500.34482407799999,"askPrice":500.34482407799999,"lastPrice":500.34482407799999},"isMarketable":false,"priceAdjustmentMode":1},"8629":{"type":4,"id":8629,"contingentId":0,"brokerId":["8629"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":54.494359799999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-381.4605186,"orderSubmissionData":{"bidPrice":55.020182570000003,"askPrice":55.020182570000003,"lastPrice":55.020182570000003},"isMarketable":false,"priceAdjustmentMode":1},"8630":{"type":4,"id":8630,"contingentId":0,"brokerId":["8630"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":93.150000000000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.60000000000002,"orderSubmissionData":{"bidPrice":92.969999999999999,"askPrice":92.969999999999999,"lastPrice":92.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8631":{"type":4,"id":8631,"contingentId":0,"brokerId":["8631"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":169.46790624900001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.93581249800002,"orderSubmissionData":{"bidPrice":171.663061548,"askPrice":171.663061548,"lastPrice":171.663061548},"isMarketable":false,"priceAdjustmentMode":1},"8632":{"type":4,"id":8632,"contingentId":0,"brokerId":["8632"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":16.702508906999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.05017814000001,"orderSubmissionData":{"bidPrice":17.013338301000001,"askPrice":17.013338301000001,"lastPrice":17.013338301000001},"isMarketable":false,"priceAdjustmentMode":1},"8633":{"type":4,"id":8633,"contingentId":0,"brokerId":["8633"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":325.83999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.83999999999997,"orderSubmissionData":{"bidPrice":327.72000000000003,"askPrice":327.72000000000003,"lastPrice":327.72000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8634":{"type":4,"id":8634,"contingentId":0,"brokerId":["8634"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":63.440192244000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":317.20096122000001,"orderSubmissionData":{"bidPrice":63.414755118000002,"askPrice":63.414755118000002,"lastPrice":63.414755118000002},"isMarketable":false,"priceAdjustmentMode":1},"8635":{"type":4,"id":8635,"contingentId":0,"brokerId":["8635"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":283.74801485699999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.74801485699999,"orderSubmissionData":{"bidPrice":285.36381660000001,"askPrice":285.36381660000001,"lastPrice":285.36381660000001},"isMarketable":false,"priceAdjustmentMode":1},"8636":{"type":4,"id":8636,"contingentId":0,"brokerId":["8636"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":28.408052519999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.08052520000001,"orderSubmissionData":{"bidPrice":28.443955272,"askPrice":28.443955272,"lastPrice":28.443955272},"isMarketable":false,"priceAdjustmentMode":1},"8637":{"type":4,"id":8637,"contingentId":0,"brokerId":["8637"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":277.64919297500001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.64919297500001,"orderSubmissionData":{"bidPrice":281.6447718,"askPrice":281.6447718,"lastPrice":281.6447718},"isMarketable":false,"priceAdjustmentMode":1},"8638":{"type":4,"id":8638,"contingentId":0,"brokerId":["8638"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":274.92024634199998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-274.92024634199998,"orderSubmissionData":{"bidPrice":276.700433562,"askPrice":276.700433562,"lastPrice":276.700433562},"isMarketable":false,"priceAdjustmentMode":1},"8639":{"type":4,"id":8639,"contingentId":0,"brokerId":["8639"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":51.555336830999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.776684155,"orderSubmissionData":{"bidPrice":51.780658525,"askPrice":51.780658525,"lastPrice":51.780658525},"isMarketable":false,"priceAdjustmentMode":1},"8640":{"type":4,"id":8640,"contingentId":0,"brokerId":["8640"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":237.46774581299999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.46774581299999,"orderSubmissionData":{"bidPrice":238.336497141,"askPrice":238.336497141,"lastPrice":238.336497141},"isMarketable":false,"priceAdjustmentMode":1},"8641":{"type":4,"id":8641,"contingentId":0,"brokerId":["8641"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":74.981545999999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.944638,"orderSubmissionData":{"bidPrice":75.577979999999997,"askPrice":75.577979999999997,"lastPrice":75.577979999999997},"isMarketable":false,"priceAdjustmentMode":1},"8642":{"type":4,"id":8642,"contingentId":0,"brokerId":["8642"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":109.037955318,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":218.075910636,"orderSubmissionData":{"bidPrice":109.43452252199999,"askPrice":109.43452252199999,"lastPrice":109.43452252199999},"isMarketable":false,"priceAdjustmentMode":1},"8643":{"type":4,"id":8643,"contingentId":0,"brokerId":["8643"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":216.72160522999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.72160522999999,"orderSubmissionData":{"bidPrice":217.63322416,"askPrice":217.63322416,"lastPrice":217.63322416},"isMarketable":false,"priceAdjustmentMode":1},"8644":{"type":4,"id":8644,"contingentId":0,"brokerId":["8644"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":41.443587497999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.21793749,"orderSubmissionData":{"bidPrice":41.351416155000003,"askPrice":41.351416155000003,"lastPrice":41.351416155000003},"isMarketable":false,"priceAdjustmentMode":1},"8645":{"type":4,"id":8645,"contingentId":0,"brokerId":["8645"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":47.788347606999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.15339042799999,"orderSubmissionData":{"bidPrice":48.395929582000001,"askPrice":48.395929582000001,"lastPrice":48.395929582000001},"isMarketable":false,"priceAdjustmentMode":1},"8646":{"type":4,"id":8646,"contingentId":0,"brokerId":["8646"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":62.169787782,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.50936334599999,"orderSubmissionData":{"bidPrice":63.129826620000003,"askPrice":63.129826620000003,"lastPrice":63.129826620000003},"isMarketable":false,"priceAdjustmentMode":1},"8647":{"type":4,"id":8647,"contingentId":0,"brokerId":["8647"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":93.540000000000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.08000000000001,"orderSubmissionData":{"bidPrice":93.989999999999995,"askPrice":93.989999999999995,"lastPrice":93.989999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8648":{"type":4,"id":8648,"contingentId":0,"brokerId":["8648"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":46.751356709,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.005426836,"orderSubmissionData":{"bidPrice":46.906023453000003,"askPrice":46.906023453000003,"lastPrice":46.906023453000003},"isMarketable":false,"priceAdjustmentMode":1},"8649":{"type":4,"id":8649,"contingentId":0,"brokerId":["8649"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":183.90000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.90000000000001,"orderSubmissionData":{"bidPrice":186.08000000000001,"askPrice":186.08000000000001,"lastPrice":186.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8650":{"type":4,"id":8650,"contingentId":0,"brokerId":["8650"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":175.305871792,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.305871792,"orderSubmissionData":{"bidPrice":176.06481325799999,"askPrice":176.06481325799999,"lastPrice":176.06481325799999},"isMarketable":false,"priceAdjustmentMode":1},"8651":{"type":4,"id":8651,"contingentId":0,"brokerId":["8651"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":169.531941918,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.531941918,"orderSubmissionData":{"bidPrice":170.96346545399999,"askPrice":170.96346545399999,"lastPrice":170.96346545399999},"isMarketable":false,"priceAdjustmentMode":1},"8652":{"type":4,"id":8652,"contingentId":0,"brokerId":["8652"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":42.064435422000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.25774168800001,"orderSubmissionData":{"bidPrice":42.228110268000002,"askPrice":42.228110268000002,"lastPrice":42.228110268000002},"isMarketable":false,"priceAdjustmentMode":1},"8653":{"type":4,"id":8653,"contingentId":0,"brokerId":["8653"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":26.770751026999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.62450616199999,"orderSubmissionData":{"bidPrice":26.896619971,"askPrice":26.896619971,"lastPrice":26.896619971},"isMarketable":false,"priceAdjustmentMode":1},"8654":{"type":4,"id":8654,"contingentId":0,"brokerId":["8654"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":157.545761365,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.545761365,"orderSubmissionData":{"bidPrice":158.97399366299999,"askPrice":158.97399366299999,"lastPrice":158.97399366299999},"isMarketable":false,"priceAdjustmentMode":1},"8655":{"type":4,"id":8655,"contingentId":0,"brokerId":["8655"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":156.839998536,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.839998536,"orderSubmissionData":{"bidPrice":158.04921849600001,"askPrice":158.04921849600001,"lastPrice":158.04921849600001},"isMarketable":false,"priceAdjustmentMode":1},"8656":{"type":4,"id":8656,"contingentId":0,"brokerId":["8656"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":153.289271249,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.289271249,"orderSubmissionData":{"bidPrice":153.89715378400001,"askPrice":153.89715378400001,"lastPrice":153.89715378400001},"isMarketable":false,"priceAdjustmentMode":1},"8657":{"type":4,"id":8657,"contingentId":0,"brokerId":["8657"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":74.997595950000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.99519190000001,"orderSubmissionData":{"bidPrice":75.033118790000003,"askPrice":75.033118790000003,"lastPrice":75.033118790000003},"isMarketable":false,"priceAdjustmentMode":1},"8658":{"type":4,"id":8658,"contingentId":0,"brokerId":["8658"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":114.603095852,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.603095852,"orderSubmissionData":{"bidPrice":115.478206988,"askPrice":115.478206988,"lastPrice":115.478206988},"isMarketable":false,"priceAdjustmentMode":1},"8659":{"type":4,"id":8659,"contingentId":0,"brokerId":["8659"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":25.184725104000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.73890041600001,"orderSubmissionData":{"bidPrice":25.219414808,"askPrice":25.219414808,"lastPrice":25.219414808},"isMarketable":false,"priceAdjustmentMode":1},"8660":{"type":4,"id":8660,"contingentId":0,"brokerId":["8660"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":11.170813985000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.537325865,"orderSubmissionData":{"bidPrice":11.201314501000001,"askPrice":11.201314501000001,"lastPrice":11.201314501000001},"isMarketable":false,"priceAdjustmentMode":1},"8661":{"type":4,"id":8661,"contingentId":0,"brokerId":["8661"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":27.172458963,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.517376889000005,"orderSubmissionData":{"bidPrice":27.196315380000001,"askPrice":27.196315380000001,"lastPrice":27.196315380000001},"isMarketable":false,"priceAdjustmentMode":1},"8662":{"type":4,"id":8662,"contingentId":0,"brokerId":["8662"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":59.740695989999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.740695989999999,"orderSubmissionData":{"bidPrice":60.128119439999999,"askPrice":60.128119439999999,"lastPrice":60.128119439999999},"isMarketable":false,"priceAdjustmentMode":1},"8663":{"type":4,"id":8663,"contingentId":0,"brokerId":["8663"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":49.095776555,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":49.095776555,"orderSubmissionData":{"bidPrice":49.714588945000003,"askPrice":49.714588945000003,"lastPrice":49.714588945000003},"isMarketable":false,"priceAdjustmentMode":1},"8664":{"type":4,"id":8664,"contingentId":0,"brokerId":["8664"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":15.112919718000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1632.1953295440001,"orderSubmissionData":{"bidPrice":15.056827226999999,"askPrice":15.056827226999999,"lastPrice":15.056827226999999},"isMarketable":false,"priceAdjustmentMode":1},"8665":{"type":4,"id":8665,"contingentId":0,"brokerId":["8665"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":269.247111072,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1615.4826664320001,"orderSubmissionData":{"bidPrice":269.51578501199998,"askPrice":269.51578501199998,"lastPrice":269.51578501199998},"isMarketable":false,"priceAdjustmentMode":1},"8666":{"type":4,"id":8666,"contingentId":0,"brokerId":["8666"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":34.079174999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1601.721225,"orderSubmissionData":{"bidPrice":34.306369500000002,"askPrice":34.306369500000002,"lastPrice":34.306369500000002},"isMarketable":false,"priceAdjustmentMode":1},"8667":{"type":4,"id":8667,"contingentId":0,"brokerId":["8667"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":70.190905099999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1544.1999122,"orderSubmissionData":{"bidPrice":71.088623400000003,"askPrice":71.088623400000003,"lastPrice":71.088623400000003},"isMarketable":false,"priceAdjustmentMode":1},"8668":{"type":4,"id":8668,"contingentId":0,"brokerId":["8668"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":40.649999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1544.7,"orderSubmissionData":{"bidPrice":41.049999999999997,"askPrice":41.049999999999997,"lastPrice":41.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8669":{"type":4,"id":8669,"contingentId":0,"brokerId":["8669"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":57.309883477,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1547.366853879,"orderSubmissionData":{"bidPrice":57.620787004,"askPrice":57.620787004,"lastPrice":57.620787004},"isMarketable":false,"priceAdjustmentMode":1},"8670":{"type":4,"id":8670,"contingentId":0,"brokerId":["8670"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":33.617498355000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1546.4049243300001,"orderSubmissionData":{"bidPrice":33.728110219999998,"askPrice":33.728110219999998,"lastPrice":33.728110219999998},"isMarketable":false,"priceAdjustmentMode":1},"8671":{"type":4,"id":8671,"contingentId":0,"brokerId":["8671"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":72.873471769999995,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1530.34290717,"orderSubmissionData":{"bidPrice":73.506086775,"askPrice":73.506086775,"lastPrice":73.506086775},"isMarketable":false,"priceAdjustmentMode":1},"8672":{"type":4,"id":8672,"contingentId":0,"brokerId":["8672"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":75.167891865000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1503.3578373,"orderSubmissionData":{"bidPrice":75.634430983320001,"askPrice":75.634430983320001,"lastPrice":75.634430983320001},"isMarketable":false,"priceAdjustmentMode":1},"8673":{"type":4,"id":8673,"contingentId":0,"brokerId":["8673"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":99.859458040000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1497.8918705999999,"orderSubmissionData":{"bidPrice":100.47629752,"askPrice":100.47629752,"lastPrice":100.47629752},"isMarketable":false,"priceAdjustmentMode":1},"8674":{"type":4,"id":8674,"contingentId":0,"brokerId":["8674"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":114.054242139,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1482.705147807,"orderSubmissionData":{"bidPrice":114.62542204499999,"askPrice":114.62542204499999,"lastPrice":114.62542204499999},"isMarketable":false,"priceAdjustmentMode":1},"8675":{"type":4,"id":8675,"contingentId":0,"brokerId":["8675"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":34.977511055999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1469.0554643519999,"orderSubmissionData":{"bidPrice":35.166623127999998,"askPrice":35.166623127999998,"lastPrice":35.166623127999998},"isMarketable":false,"priceAdjustmentMode":1},"8676":{"type":4,"id":8676,"contingentId":0,"brokerId":["8676"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":30.647747949999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1471.0919016,"orderSubmissionData":{"bidPrice":30.696012119999999,"askPrice":30.696012119999999,"lastPrice":30.696012119999999},"isMarketable":false,"priceAdjustmentMode":1},"8677":{"type":4,"id":8677,"contingentId":0,"brokerId":["8677"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":39.322620687705843,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1454.9369654451161,"orderSubmissionData":{"bidPrice":39.761756553253825,"askPrice":39.761756553253825,"lastPrice":39.761756553253825},"isMarketable":false,"priceAdjustmentMode":1},"8678":{"type":4,"id":8678,"contingentId":0,"brokerId":["8678"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":77.198020481026774,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1466.7623891395087,"orderSubmissionData":{"bidPrice":77.207103669693794,"askPrice":77.207103669693794,"lastPrice":77.207103669693794},"isMarketable":false,"priceAdjustmentMode":1},"8679":{"type":4,"id":8679,"contingentId":0,"brokerId":["8679"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":362.39999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1449.5999999999999,"orderSubmissionData":{"bidPrice":364.02999999999997,"askPrice":364.02999999999997,"lastPrice":364.02999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8680":{"type":4,"id":8680,"contingentId":0,"brokerId":["8680"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":72.118776863999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1442.3755372799999,"orderSubmissionData":{"bidPrice":72.571670463999993,"askPrice":72.571670463999993,"lastPrice":72.571670463999993},"isMarketable":false,"priceAdjustmentMode":1},"8681":{"type":4,"id":8681,"contingentId":0,"brokerId":["8681"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":119.205381257,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.464575084,"orderSubmissionData":{"bidPrice":120.14906215000001,"askPrice":120.14906215000001,"lastPrice":120.14906215000001},"isMarketable":false,"priceAdjustmentMode":1},"8682":{"type":4,"id":8682,"contingentId":0,"brokerId":["8682"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":116.834427897,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1402.0131347639999,"orderSubmissionData":{"bidPrice":117.717261854,"askPrice":117.717261854,"lastPrice":117.717261854},"isMarketable":false,"priceAdjustmentMode":1},"8683":{"type":4,"id":8683,"contingentId":0,"brokerId":["8683"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":50.961676859000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1375.965275193,"orderSubmissionData":{"bidPrice":52.201677107000002,"askPrice":52.201677107000002,"lastPrice":52.201677107000002},"isMarketable":false,"priceAdjustmentMode":1},"8684":{"type":4,"id":8684,"contingentId":0,"brokerId":["8684"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":44.686912166272208,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1385.2942771544383,"orderSubmissionData":{"bidPrice":45.058795064245274,"askPrice":45.058795064245274,"lastPrice":45.058795064245274},"isMarketable":false,"priceAdjustmentMode":1},"8685":{"type":4,"id":8685,"contingentId":0,"brokerId":["8685"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":231.16544134599999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1386.992648076,"orderSubmissionData":{"bidPrice":232.66564139799999,"askPrice":232.66564139799999,"lastPrice":232.66564139799999},"isMarketable":false,"priceAdjustmentMode":1},"8686":{"type":4,"id":8686,"contingentId":0,"brokerId":["8686"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":101.590832096,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1320.680817248,"orderSubmissionData":{"bidPrice":102.860959888,"askPrice":102.860959888,"lastPrice":102.860959888},"isMarketable":false,"priceAdjustmentMode":1},"8687":{"type":4,"id":8687,"contingentId":0,"brokerId":["8687"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":77.444427879000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1316.555273943,"orderSubmissionData":{"bidPrice":77.702607846000006,"askPrice":77.702607846000006,"lastPrice":77.702607846000006},"isMarketable":false,"priceAdjustmentMode":1},"8688":{"type":4,"id":8688,"contingentId":0,"brokerId":["8688"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":21.699880010000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1301.9928006,"orderSubmissionData":{"bidPrice":21.880086626000001,"askPrice":21.880086626000001,"lastPrice":21.880086626000001},"isMarketable":false,"priceAdjustmentMode":1},"8689":{"type":4,"id":8689,"contingentId":0,"brokerId":["8689"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":32.643989075999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142.53961766,"orderSubmissionData":{"bidPrice":32.987512283000001,"askPrice":32.987512283000001,"lastPrice":32.987512283000001},"isMarketable":false,"priceAdjustmentMode":1},"8690":{"type":4,"id":8690,"contingentId":0,"brokerId":["8690"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":68.653283430000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1098.45253488,"orderSubmissionData":{"bidPrice":70.038577904999997,"askPrice":70.038577904999997,"lastPrice":70.038577904999997},"isMarketable":false,"priceAdjustmentMode":1},"8691":{"type":4,"id":8691,"contingentId":0,"brokerId":["8691"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":213.90000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1069.5,"orderSubmissionData":{"bidPrice":215.06,"askPrice":215.06,"lastPrice":215.06},"isMarketable":false,"priceAdjustmentMode":1},"8692":{"type":4,"id":8692,"contingentId":0,"brokerId":["8692"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":519.46325000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.9265,"orderSubmissionData":{"bidPrice":517.25241440800005,"askPrice":517.25241440800005,"lastPrice":517.25241440800005},"isMarketable":false,"priceAdjustmentMode":1},"8693":{"type":4,"id":8693,"contingentId":0,"brokerId":["8693"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":140.56,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":983.91999999999996,"orderSubmissionData":{"bidPrice":141.13,"askPrice":141.13,"lastPrice":141.13},"isMarketable":false,"priceAdjustmentMode":1},"8694":{"type":4,"id":8694,"contingentId":0,"brokerId":["8694"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":33.969401181000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.26562834399999,"orderSubmissionData":{"bidPrice":34.320782438999998,"askPrice":34.320782438999998,"lastPrice":34.320782438999998},"isMarketable":false,"priceAdjustmentMode":1},"8695":{"type":4,"id":8695,"contingentId":0,"brokerId":["8695"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":271.30419847299999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.91259541900001,"orderSubmissionData":{"bidPrice":274.55221317100001,"askPrice":274.55221317100001,"lastPrice":274.55221317100001},"isMarketable":false,"priceAdjustmentMode":1},"8696":{"type":4,"id":8696,"contingentId":0,"brokerId":["8696"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":63.142392960000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.85110847999999,"orderSubmissionData":{"bidPrice":63.332789429999998,"askPrice":63.332789429999998,"lastPrice":63.332789429999998},"isMarketable":false,"priceAdjustmentMode":1},"8697":{"type":4,"id":8697,"contingentId":0,"brokerId":["8697"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":30.682545085000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.74617221000005,"orderSubmissionData":{"bidPrice":31.659025458999999,"askPrice":31.659025458999999,"lastPrice":31.659025458999999},"isMarketable":false,"priceAdjustmentMode":1},"8698":{"type":4,"id":8698,"contingentId":0,"brokerId":["8698"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":8.0415713279999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.24027545599995,"orderSubmissionData":{"bidPrice":8.0665451519999998,"askPrice":8.0665451519999998,"lastPrice":8.0665451519999998},"isMarketable":false,"priceAdjustmentMode":1},"8699":{"type":4,"id":8699,"contingentId":0,"brokerId":["8699"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":81.619324555000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-816.19324555000003,"orderSubmissionData":{"bidPrice":82.278703872999998,"askPrice":82.278703872999998,"lastPrice":82.278703872999998},"isMarketable":false,"priceAdjustmentMode":1},"8700":{"type":4,"id":8700,"contingentId":0,"brokerId":["8700"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":24.640000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.12,"orderSubmissionData":{"bidPrice":24.905000000000001,"askPrice":24.905000000000001,"lastPrice":24.905000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8701":{"type":4,"id":8701,"contingentId":0,"brokerId":["8701"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":202.32732763199999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.30931052799997,"orderSubmissionData":{"bidPrice":205.30856558400001,"askPrice":205.30856558400001,"lastPrice":205.30856558400001},"isMarketable":false,"priceAdjustmentMode":1},"8702":{"type":4,"id":8702,"contingentId":0,"brokerId":["8702"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":406.54000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.08000000000004,"orderSubmissionData":{"bidPrice":410.12,"askPrice":410.12,"lastPrice":410.12},"isMarketable":false,"priceAdjustmentMode":1},"8703":{"type":4,"id":8703,"contingentId":0,"brokerId":["8703"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":405.127948764,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.25589752799999,"orderSubmissionData":{"bidPrice":409.666236056,"askPrice":409.666236056,"lastPrice":409.666236056},"isMarketable":false,"priceAdjustmentMode":1},"8704":{"type":4,"id":8704,"contingentId":0,"brokerId":["8704"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":31.461924738,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.01004318800005,"orderSubmissionData":{"bidPrice":31.505112006000001,"askPrice":31.505112006000001,"lastPrice":31.505112006000001},"isMarketable":false,"priceAdjustmentMode":1},"8705":{"type":4,"id":8705,"contingentId":0,"brokerId":["8705"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":12.51,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.13,"orderSubmissionData":{"bidPrice":12.99,"askPrice":12.99,"lastPrice":12.99},"isMarketable":false,"priceAdjustmentMode":1},"8706":{"type":4,"id":8706,"contingentId":0,"brokerId":["8706"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":7.9546228919999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.41691209199996,"orderSubmissionData":{"bidPrice":8.1013871519999991,"askPrice":8.1013871519999991,"lastPrice":8.1013871519999991},"isMarketable":false,"priceAdjustmentMode":1},"8707":{"type":4,"id":8707,"contingentId":0,"brokerId":["8707"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":46.886558401800002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.07149283060005,"orderSubmissionData":{"bidPrice":47.997037092600003,"askPrice":47.997037092600003,"lastPrice":47.997037092600003},"isMarketable":false,"priceAdjustmentMode":1},"8708":{"type":4,"id":8708,"contingentId":0,"brokerId":["8708"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":11.410962552000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":821.58930374399995,"orderSubmissionData":{"bidPrice":11.332157562000001,"askPrice":11.332157562000001,"lastPrice":11.332157562000001},"isMarketable":false,"priceAdjustmentMode":1},"8709":{"type":4,"id":8709,"contingentId":0,"brokerId":["8709"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":18.310788128999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.67467767599999,"orderSubmissionData":{"bidPrice":18.541566080999999,"askPrice":18.541566080999999,"lastPrice":18.541566080999999},"isMarketable":false,"priceAdjustmentMode":1},"8710":{"type":4,"id":8710,"contingentId":0,"brokerId":["8710"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":10.885981392,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":816.44860440000002,"orderSubmissionData":{"bidPrice":10.865364003,"askPrice":10.865364003,"lastPrice":10.865364003},"isMarketable":false,"priceAdjustmentMode":1},"8711":{"type":4,"id":8711,"contingentId":0,"brokerId":["8711"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":18.110759287600001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.984167942,"orderSubmissionData":{"bidPrice":18.091833733400001,"askPrice":18.091833733400001,"lastPrice":18.091833733400001},"isMarketable":false,"priceAdjustmentMode":1},"8712":{"type":4,"id":8712,"contingentId":0,"brokerId":["8712"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":115.97421537,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.81950758999994,"orderSubmissionData":{"bidPrice":116.29877826000001,"askPrice":116.29877826000001,"lastPrice":116.29877826000001},"isMarketable":false,"priceAdjustmentMode":1},"8713":{"type":4,"id":8713,"contingentId":0,"brokerId":["8713"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":40.478990772000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.57981543999995,"orderSubmissionData":{"bidPrice":40.69761432,"askPrice":40.69761432,"lastPrice":40.69761432},"isMarketable":false,"priceAdjustmentMode":1},"8714":{"type":4,"id":8714,"contingentId":0,"brokerId":["8714"],"symbol":{"value":"ONEM","id":"ONEM XBNAORCDXAHX","permtick":"ONEM"},"price":16.91,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.67999999999995,"orderSubmissionData":{"bidPrice":16.940000000000001,"askPrice":16.940000000000001,"lastPrice":16.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8715":{"type":4,"id":8715,"contingentId":0,"brokerId":["8715"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":31.167000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.34199999999998,"orderSubmissionData":{"bidPrice":31.272400000000001,"askPrice":31.272400000000001,"lastPrice":31.272400000000001},"isMarketable":false,"priceAdjustmentMode":1},"8716":{"type":4,"id":8716,"contingentId":0,"brokerId":["8716"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":40.256449384,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.12898768000002,"orderSubmissionData":{"bidPrice":40.591412276,"askPrice":40.591412276,"lastPrice":40.591412276},"isMarketable":false,"priceAdjustmentMode":1},"8717":{"type":4,"id":8717,"contingentId":0,"brokerId":["8717"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":16.73,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.30999999999995,"orderSubmissionData":{"bidPrice":17.27,"askPrice":17.27,"lastPrice":17.27},"isMarketable":false,"priceAdjustmentMode":1},"8718":{"type":4,"id":8718,"contingentId":0,"brokerId":["8718"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":32.109999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.75,"orderSubmissionData":{"bidPrice":32.450000000000003,"askPrice":32.450000000000003,"lastPrice":32.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8719":{"type":4,"id":8719,"contingentId":0,"brokerId":["8719"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":61.70774583,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.20069579000005,"orderSubmissionData":{"bidPrice":62.396407898,"askPrice":62.396407898,"lastPrice":62.396407898},"isMarketable":false,"priceAdjustmentMode":1},"8720":{"type":4,"id":8720,"contingentId":0,"brokerId":["8720"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":36.6226805859,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.69897288979996,"orderSubmissionData":{"bidPrice":36.848455919400003,"askPrice":36.848455919400003,"lastPrice":36.848455919400003},"isMarketable":false,"priceAdjustmentMode":1},"8721":{"type":4,"id":8721,"contingentId":0,"brokerId":["8721"],"symbol":{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"},"price":21.215652161000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.19478211800003,"orderSubmissionData":{"bidPrice":21.323698406999998,"askPrice":21.323698406999998,"lastPrice":21.323698406999998},"isMarketable":false,"priceAdjustmentMode":1},"8722":{"type":4,"id":8722,"contingentId":0,"brokerId":["8722"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":14.357581234,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.02454910400002,"orderSubmissionData":{"bidPrice":14.467585403499999,"askPrice":14.467585403499999,"lastPrice":14.467585403499999},"isMarketable":false,"priceAdjustmentMode":1},"8723":{"type":4,"id":8723,"contingentId":0,"brokerId":["8723"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":15.02,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.08000000000004,"orderSubmissionData":{"bidPrice":15,"askPrice":15,"lastPrice":15},"isMarketable":false,"priceAdjustmentMode":1},"8724":{"type":4,"id":8724,"contingentId":0,"brokerId":["8724"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":134.17835074600001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":805.07010447599998,"orderSubmissionData":{"bidPrice":134.99963458299999,"askPrice":134.99963458299999,"lastPrice":134.99963458299999},"isMarketable":false,"priceAdjustmentMode":1},"8725":{"type":4,"id":8725,"contingentId":0,"brokerId":["8725"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":99.957128624000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.65702899200005,"orderSubmissionData":{"bidPrice":101.045576152,"askPrice":101.045576152,"lastPrice":101.045576152},"isMarketable":false,"priceAdjustmentMode":1},"8726":{"type":4,"id":8726,"contingentId":0,"brokerId":["8726"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":72.531424891,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.84567380099998,"orderSubmissionData":{"bidPrice":73.331784635999995,"askPrice":73.331784635999995,"lastPrice":73.331784635999995},"isMarketable":false,"priceAdjustmentMode":1},"8727":{"type":4,"id":8727,"contingentId":0,"brokerId":["8727"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":34.858258306000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.73994103799998,"orderSubmissionData":{"bidPrice":35.036852084000003,"askPrice":35.036852084000003,"lastPrice":35.036852084000003},"isMarketable":false,"priceAdjustmentMode":1},"8728":{"type":4,"id":8728,"contingentId":0,"brokerId":["8728"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":264.95999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.88,"orderSubmissionData":{"bidPrice":268.30000000000001,"askPrice":268.30000000000001,"lastPrice":268.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8729":{"type":4,"id":8729,"contingentId":0,"brokerId":["8729"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":21.377103452533497,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.95282774373936,"orderSubmissionData":{"bidPrice":21.739427239864572,"askPrice":21.739427239864572,"lastPrice":21.739427239864572},"isMarketable":false,"priceAdjustmentMode":1},"8730":{"type":4,"id":8730,"contingentId":0,"brokerId":["8730"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":29.280184632000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.56498506399998,"orderSubmissionData":{"bidPrice":29.780242680000001,"askPrice":29.780242680000001,"lastPrice":29.780242680000001},"isMarketable":false,"priceAdjustmentMode":1},"8731":{"type":4,"id":8731,"contingentId":0,"brokerId":["8731"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":30.781817874000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.32726472399997,"orderSubmissionData":{"bidPrice":30.918181509,"askPrice":30.918181509,"lastPrice":30.918181509},"isMarketable":false,"priceAdjustmentMode":1},"8732":{"type":4,"id":8732,"contingentId":0,"brokerId":["8732"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":23.532706548,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.11202263200005,"orderSubmissionData":{"bidPrice":23.619365451,"askPrice":23.619365451,"lastPrice":23.619365451},"isMarketable":false,"priceAdjustmentMode":1},"8733":{"type":4,"id":8733,"contingentId":0,"brokerId":["8733"],"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"price":35.5,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781,"orderSubmissionData":{"bidPrice":36.5,"askPrice":36.5,"lastPrice":36.5},"isMarketable":false,"priceAdjustmentMode":1},"8734":{"type":4,"id":8734,"contingentId":0,"brokerId":["8734"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":72.299973120000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.29970432000005,"orderSubmissionData":{"bidPrice":72.869934079999993,"askPrice":72.869934079999993,"lastPrice":72.869934079999993},"isMarketable":false,"priceAdjustmentMode":1},"8735":{"type":4,"id":8735,"contingentId":0,"brokerId":["8735"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":27.632999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.72400000000005,"orderSubmissionData":{"bidPrice":28.606000000000002,"askPrice":28.606000000000002,"lastPrice":28.606000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8736":{"type":4,"id":8736,"contingentId":0,"brokerId":["8736"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":39.884130167999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.68260336000003,"orderSubmissionData":{"bidPrice":40.042652148000002,"askPrice":40.042652148000002,"lastPrice":40.042652148000002},"isMarketable":false,"priceAdjustmentMode":1},"8737":{"type":4,"id":8737,"contingentId":0,"brokerId":["8737"],"symbol":{"value":"FWONK","id":"LMCKV VS1IUOO8DH7P","permtick":"FWONK"},"price":66.666668759999993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-800.00002512000003,"orderSubmissionData":{"bidPrice":66.637170233999996,"askPrice":66.637170233999996,"lastPrice":66.637170233999996},"isMarketable":false,"priceAdjustmentMode":1},"8738":{"type":4,"id":8738,"contingentId":0,"brokerId":["8738"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":158.64175588800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.20877943999994,"orderSubmissionData":{"bidPrice":159.91855070400001,"askPrice":159.91855070400001,"lastPrice":159.91855070400001},"isMarketable":false,"priceAdjustmentMode":1},"8739":{"type":4,"id":8739,"contingentId":0,"brokerId":["8739"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":393.50999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.01999999999998,"orderSubmissionData":{"bidPrice":399.18000000000001,"askPrice":399.18000000000001,"lastPrice":399.18000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8740":{"type":4,"id":8740,"contingentId":0,"brokerId":["8740"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":166.00999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.04999999999995,"orderSubmissionData":{"bidPrice":159.31,"askPrice":159.31,"lastPrice":159.31},"isMarketable":false,"priceAdjustmentMode":1},"8741":{"type":4,"id":8741,"contingentId":0,"brokerId":["8741"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":132.28999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":793.74000000000001,"orderSubmissionData":{"bidPrice":132.72999999999999,"askPrice":132.72999999999999,"lastPrice":132.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8742":{"type":4,"id":8742,"contingentId":0,"brokerId":["8742"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":56.590786610000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.27101254000002,"orderSubmissionData":{"bidPrice":56.867895281999999,"askPrice":56.867895281999999,"lastPrice":56.867895281999999},"isMarketable":false,"priceAdjustmentMode":1},"8743":{"type":4,"id":8743,"contingentId":0,"brokerId":["8743"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":56.759234159999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.62927823999996,"orderSubmissionData":{"bidPrice":56.865790920000002,"askPrice":56.865790920000002,"lastPrice":56.865790920000002},"isMarketable":false,"priceAdjustmentMode":1},"8744":{"type":4,"id":8744,"contingentId":0,"brokerId":["8744"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":32.727582593999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.46198225600006,"orderSubmissionData":{"bidPrice":33.123952985999999,"askPrice":33.123952985999999,"lastPrice":33.123952985999999},"isMarketable":false,"priceAdjustmentMode":1},"8745":{"type":4,"id":8745,"contingentId":0,"brokerId":["8745"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":98.274327299999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.19461839999997,"orderSubmissionData":{"bidPrice":99.248217030000006,"askPrice":99.248217030000006,"lastPrice":99.248217030000006},"isMarketable":false,"priceAdjustmentMode":1},"8746":{"type":4,"id":8746,"contingentId":0,"brokerId":["8746"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":56.636439580000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.91015412000002,"orderSubmissionData":{"bidPrice":56.698289045999999,"askPrice":56.698289045999999,"lastPrice":56.698289045999999},"isMarketable":false,"priceAdjustmentMode":1},"8747":{"type":4,"id":8747,"contingentId":0,"brokerId":["8747"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":78.856701052000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.56701052000005,"orderSubmissionData":{"bidPrice":79.246811285000007,"askPrice":79.246811285000007,"lastPrice":79.246811285000007},"isMarketable":false,"priceAdjustmentMode":1},"8748":{"type":4,"id":8748,"contingentId":0,"brokerId":["8748"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":34.543081229999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.49086828999998,"orderSubmissionData":{"bidPrice":34.445275852000002,"askPrice":34.445275852000002,"lastPrice":34.445275852000002},"isMarketable":false,"priceAdjustmentMode":1},"8749":{"type":4,"id":8749,"contingentId":0,"brokerId":["8749"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":130.935158508,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.61095104799995,"orderSubmissionData":{"bidPrice":131.61859561200001,"askPrice":131.61859561200001,"lastPrice":131.61859561200001},"isMarketable":false,"priceAdjustmentMode":1},"8750":{"type":4,"id":8750,"contingentId":0,"brokerId":["8750"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":196.084040676,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.336162704,"orderSubmissionData":{"bidPrice":197.34135325,"askPrice":197.34135325,"lastPrice":197.34135325},"isMarketable":false,"priceAdjustmentMode":1},"8751":{"type":4,"id":8751,"contingentId":0,"brokerId":["8751"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":78.724612265999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.24612265999997,"orderSubmissionData":{"bidPrice":78.759859461999994,"askPrice":78.759859461999994,"lastPrice":78.759859461999994},"isMarketable":false,"priceAdjustmentMode":1},"8752":{"type":4,"id":8752,"contingentId":0,"brokerId":["8752"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":64.969770824999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.63724990000003,"orderSubmissionData":{"bidPrice":65.358095891999994,"askPrice":65.358095891999994,"lastPrice":65.358095891999994},"isMarketable":false,"priceAdjustmentMode":1},"8753":{"type":4,"id":8753,"contingentId":0,"brokerId":["8753"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":52.006048234968951,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.09072352453427,"orderSubmissionData":{"bidPrice":52.263023327817706,"askPrice":52.263023327817706,"lastPrice":52.263023327817706},"isMarketable":false,"priceAdjustmentMode":1},"8754":{"type":4,"id":8754,"contingentId":0,"brokerId":["8754"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":96.410994088999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.28795271199999,"orderSubmissionData":{"bidPrice":97.784574692000007,"askPrice":97.784574692000007,"lastPrice":97.784574692000007},"isMarketable":false,"priceAdjustmentMode":1},"8755":{"type":4,"id":8755,"contingentId":0,"brokerId":["8755"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":55.633404042999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.86765660200001,"orderSubmissionData":{"bidPrice":55.864213839000001,"askPrice":55.864213839000001,"lastPrice":55.864213839000001},"isMarketable":false,"priceAdjustmentMode":1},"8756":{"type":4,"id":8756,"contingentId":0,"brokerId":["8756"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":155.40125025,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.00625124999999,"orderSubmissionData":{"bidPrice":156.39487514999999,"askPrice":156.39487514999999,"lastPrice":156.39487514999999},"isMarketable":false,"priceAdjustmentMode":1},"8757":{"type":4,"id":8757,"contingentId":0,"brokerId":["8757"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":129.419934501,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.519607006,"orderSubmissionData":{"bidPrice":129.99185990999999,"askPrice":129.99185990999999,"lastPrice":129.99185990999999},"isMarketable":false,"priceAdjustmentMode":1},"8758":{"type":4,"id":8758,"contingentId":0,"brokerId":["8758"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":48.07,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.12,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":false,"priceAdjustmentMode":1},"8759":{"type":4,"id":8759,"contingentId":0,"brokerId":["8759"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":128.6489277,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.89356620000001,"orderSubmissionData":{"bidPrice":129.24977391600001,"askPrice":129.24977391600001,"lastPrice":129.24977391600001},"isMarketable":false,"priceAdjustmentMode":1},"8760":{"type":4,"id":8760,"contingentId":0,"brokerId":["8760"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":109.187259559,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.31081691300005,"orderSubmissionData":{"bidPrice":110.650106595,"askPrice":110.650106595,"lastPrice":110.650106595},"isMarketable":false,"priceAdjustmentMode":1},"8761":{"type":4,"id":8761,"contingentId":0,"brokerId":["8761"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":126.39154745131363,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.34928470788179,"orderSubmissionData":{"bidPrice":128.42016265813862,"askPrice":128.42016265813862,"lastPrice":128.42016265813862},"isMarketable":false,"priceAdjustmentMode":1},"8762":{"type":4,"id":8762,"contingentId":0,"brokerId":["8762"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":86.040485700000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.36437130000002,"orderSubmissionData":{"bidPrice":85.575669282999996,"askPrice":85.575669282999996,"lastPrice":85.575669282999996},"isMarketable":false,"priceAdjustmentMode":1},"8763":{"type":4,"id":8763,"contingentId":0,"brokerId":["8763"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":76.016338078999993,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.16338079000002,"orderSubmissionData":{"bidPrice":76.549057398000002,"askPrice":76.549057398000002,"lastPrice":76.549057398000002},"isMarketable":false,"priceAdjustmentMode":1},"8764":{"type":4,"id":8764,"contingentId":0,"brokerId":["8764"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":69.183053311999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.01358643200001,"orderSubmissionData":{"bidPrice":69.388067747999997,"askPrice":69.388067747999997,"lastPrice":69.388067747999997},"isMarketable":false,"priceAdjustmentMode":1},"8765":{"type":4,"id":8765,"contingentId":0,"brokerId":["8765"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":84.255434171999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.29890754799999,"orderSubmissionData":{"bidPrice":84.495478144000003,"askPrice":84.495478144000003,"lastPrice":84.495478144000003},"isMarketable":false,"priceAdjustmentMode":1},"8766":{"type":4,"id":8766,"contingentId":0,"brokerId":["8766"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":69.298068504,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.27875354399998,"orderSubmissionData":{"bidPrice":68.890549742000005,"askPrice":68.890549742000005,"lastPrice":68.890549742000005},"isMarketable":false,"priceAdjustmentMode":1},"8767":{"type":4,"id":8767,"contingentId":0,"brokerId":["8767"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":83.689999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.21000000000004,"orderSubmissionData":{"bidPrice":84.159999999999997,"askPrice":84.159999999999997,"lastPrice":84.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8768":{"type":4,"id":8768,"contingentId":0,"brokerId":["8768"],"symbol":{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"},"price":106.958901115,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.71230780500002,"orderSubmissionData":{"bidPrice":108.05021815000001,"askPrice":108.05021815000001,"lastPrice":108.05021815000001},"isMarketable":false,"priceAdjustmentMode":1},"8769":{"type":4,"id":8769,"contingentId":0,"brokerId":["8769"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":83.883814864000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.954333776,"orderSubmissionData":{"bidPrice":83.958114080000001,"askPrice":83.958114080000001,"lastPrice":83.958114080000001},"isMarketable":false,"priceAdjustmentMode":1},"8770":{"type":4,"id":8770,"contingentId":0,"brokerId":["8770"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":247.31999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.96000000000004,"orderSubmissionData":{"bidPrice":250.53999999999999,"askPrice":250.53999999999999,"lastPrice":250.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8771":{"type":4,"id":8771,"contingentId":0,"brokerId":["8771"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":186.19348608000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.77394432000006,"orderSubmissionData":{"bidPrice":187.71136776,"askPrice":187.71136776,"lastPrice":187.71136776},"isMarketable":false,"priceAdjustmentMode":1},"8772":{"type":4,"id":8772,"contingentId":0,"brokerId":["8772"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":82.036897613999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.33207852600003,"orderSubmissionData":{"bidPrice":82.967250933000003,"askPrice":82.967250933000003,"lastPrice":82.967250933000003},"isMarketable":false,"priceAdjustmentMode":1},"8773":{"type":4,"id":8773,"contingentId":0,"brokerId":["8773"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":82.279062999999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.51156700000001,"orderSubmissionData":{"bidPrice":82.868007872000007,"askPrice":82.868007872000007,"lastPrice":82.868007872000007},"isMarketable":false,"priceAdjustmentMode":1},"8774":{"type":4,"id":8774,"contingentId":0,"brokerId":["8774"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":81.051890868000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":729.46701781199999,"orderSubmissionData":{"bidPrice":82.854744804000006,"askPrice":82.854744804000006,"lastPrice":82.854744804000006},"isMarketable":false,"priceAdjustmentMode":1},"8775":{"type":4,"id":8775,"contingentId":0,"brokerId":["8775"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":146.577405,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.88702499999999,"orderSubmissionData":{"bidPrice":148.29236063850001,"askPrice":148.29236063850001,"lastPrice":148.29236063850001},"isMarketable":false,"priceAdjustmentMode":1},"8776":{"type":4,"id":8776,"contingentId":0,"brokerId":["8776"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":184.89405206000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.57620824000003,"orderSubmissionData":{"bidPrice":185.101700972,"askPrice":185.101700972,"lastPrice":185.101700972},"isMarketable":false,"priceAdjustmentMode":1},"8777":{"type":4,"id":8777,"contingentId":0,"brokerId":["8777"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":123.17444928899999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.04669573399997,"orderSubmissionData":{"bidPrice":122.54376016800001,"askPrice":122.54376016800001,"lastPrice":122.54376016800001},"isMarketable":false,"priceAdjustmentMode":1},"8778":{"type":4,"id":8778,"contingentId":0,"brokerId":["8778"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":234.28999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.87,"orderSubmissionData":{"bidPrice":241.25,"askPrice":241.25,"lastPrice":241.25},"isMarketable":false,"priceAdjustmentMode":1},"8779":{"type":4,"id":8779,"contingentId":0,"brokerId":["8779"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":120.657554776,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.94532865600002,"orderSubmissionData":{"bidPrice":120.131537174,"askPrice":120.131537174,"lastPrice":120.131537174},"isMarketable":false,"priceAdjustmentMode":1},"8780":{"type":4,"id":8780,"contingentId":0,"brokerId":["8780"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":120.04000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":720.24000000000001,"orderSubmissionData":{"bidPrice":119.84999999999999,"askPrice":119.84999999999999,"lastPrice":119.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8781":{"type":4,"id":8781,"contingentId":0,"brokerId":["8781"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":237.52000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":712.55999999999995,"orderSubmissionData":{"bidPrice":237.84999999999999,"askPrice":237.84999999999999,"lastPrice":237.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8782":{"type":4,"id":8782,"contingentId":0,"brokerId":["8782"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":140.581197156,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.90598578000004,"orderSubmissionData":{"bidPrice":141.21714673599999,"askPrice":141.21714673599999,"lastPrice":141.21714673599999},"isMarketable":false,"priceAdjustmentMode":1},"8783":{"type":4,"id":8783,"contingentId":0,"brokerId":["8783"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":174.370682644,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":697.48273057599999,"orderSubmissionData":{"bidPrice":175.875868328,"askPrice":175.875868328,"lastPrice":175.875868328},"isMarketable":false,"priceAdjustmentMode":1},"8784":{"type":4,"id":8784,"contingentId":0,"brokerId":["8784"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":229.251563541,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.75469062299999,"orderSubmissionData":{"bidPrice":231.10602314799999,"askPrice":231.10602314799999,"lastPrice":231.10602314799999},"isMarketable":false,"priceAdjustmentMode":1},"8785":{"type":4,"id":8785,"contingentId":0,"brokerId":["8785"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":230.19999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.60000000000002,"orderSubmissionData":{"bidPrice":231.06999999999999,"askPrice":231.06999999999999,"lastPrice":231.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8786":{"type":4,"id":8786,"contingentId":0,"brokerId":["8786"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":229.32271975,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.96815924999999,"orderSubmissionData":{"bidPrice":231.03436561699999,"askPrice":231.03436561699999,"lastPrice":231.03436561699999},"isMarketable":false,"priceAdjustmentMode":1},"8787":{"type":4,"id":8787,"contingentId":0,"brokerId":["8787"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":227.31,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":681.92999999999995,"orderSubmissionData":{"bidPrice":230.16999999999999,"askPrice":230.16999999999999,"lastPrice":230.16999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8788":{"type":4,"id":8788,"contingentId":0,"brokerId":["8788"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":229.83277966599999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-689.49833899800001,"orderSubmissionData":{"bidPrice":229.24221083399999,"askPrice":229.24221083399999,"lastPrice":229.24221083399999},"isMarketable":false,"priceAdjustmentMode":1},"8789":{"type":4,"id":8789,"contingentId":0,"brokerId":["8789"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":225.6386688,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.91600640000001,"orderSubmissionData":{"bidPrice":227.47770018,"askPrice":227.47770018,"lastPrice":227.47770018},"isMarketable":false,"priceAdjustmentMode":1},"8790":{"type":4,"id":8790,"contingentId":0,"brokerId":["8790"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":226.64761717499999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.94285152500004,"orderSubmissionData":{"bidPrice":226.65681814999999,"askPrice":226.65681814999999,"lastPrice":226.65681814999999},"isMarketable":false,"priceAdjustmentMode":1},"8791":{"type":4,"id":8791,"contingentId":0,"brokerId":["8791"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":166.53,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.12,"orderSubmissionData":{"bidPrice":165.36000000000001,"askPrice":165.36000000000001,"lastPrice":165.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8792":{"type":4,"id":8792,"contingentId":0,"brokerId":["8792"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":320.44868793000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.89737586000001,"orderSubmissionData":{"bidPrice":324.52439201999999,"askPrice":324.52439201999999,"lastPrice":324.52439201999999},"isMarketable":false,"priceAdjustmentMode":1},"8793":{"type":4,"id":8793,"contingentId":0,"brokerId":["8793"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":212.00999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.02999999999997,"orderSubmissionData":{"bidPrice":216.31999999999999,"askPrice":216.31999999999999,"lastPrice":216.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8794":{"type":4,"id":8794,"contingentId":0,"brokerId":["8794"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":214.42063446,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.26190338000004,"orderSubmissionData":{"bidPrice":216.16412529999999,"askPrice":216.16412529999999,"lastPrice":216.16412529999999},"isMarketable":false,"priceAdjustmentMode":1},"8795":{"type":4,"id":8795,"contingentId":0,"brokerId":["8795"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":212.99000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.97000000000003,"orderSubmissionData":{"bidPrice":213.36000000000001,"askPrice":213.36000000000001,"lastPrice":213.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8796":{"type":4,"id":8796,"contingentId":0,"brokerId":["8796"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":316.36683251099998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.73366502199997,"orderSubmissionData":{"bidPrice":318.35674327700002,"askPrice":318.35674327700002,"lastPrice":318.35674327700002},"isMarketable":false,"priceAdjustmentMode":1},"8797":{"type":4,"id":8797,"contingentId":0,"brokerId":["8797"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":36.520000000000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.84000000000003,"orderSubmissionData":{"bidPrice":36.850000000000001,"askPrice":36.850000000000001,"lastPrice":36.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8798":{"type":4,"id":8798,"contingentId":0,"brokerId":["8798"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":303.10747266800001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606.21494533600003,"orderSubmissionData":{"bidPrice":310.625955046,"askPrice":310.625955046,"lastPrice":310.625955046},"isMarketable":false,"priceAdjustmentMode":1},"8799":{"type":4,"id":8799,"contingentId":0,"brokerId":["8799"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":308.08999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.17999999999995,"orderSubmissionData":{"bidPrice":310.50999999999999,"askPrice":310.50999999999999,"lastPrice":310.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8800":{"type":4,"id":8800,"contingentId":0,"brokerId":["8800"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":596.62565356000005,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":596.62565356000005,"orderSubmissionData":{"bidPrice":603.73499901599996,"askPrice":603.73499901599996,"lastPrice":603.73499901599996},"isMarketable":false,"priceAdjustmentMode":1},"8801":{"type":4,"id":8801,"contingentId":0,"brokerId":["8801"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":295.24392619999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.48785239999995,"orderSubmissionData":{"bidPrice":298.36947264999998,"askPrice":298.36947264999998,"lastPrice":298.36947264999998},"isMarketable":false,"priceAdjustmentMode":1},"8802":{"type":4,"id":8802,"contingentId":0,"brokerId":["8802"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":281.40895296899998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-562.81790593799997,"orderSubmissionData":{"bidPrice":282.10444856999999,"askPrice":282.10444856999999,"lastPrice":282.10444856999999},"isMarketable":false,"priceAdjustmentMode":1},"8803":{"type":4,"id":8803,"contingentId":0,"brokerId":["8803"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":75.109999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.76999999999998,"orderSubmissionData":{"bidPrice":76.060000000000002,"askPrice":76.060000000000002,"lastPrice":76.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8804":{"type":4,"id":8804,"contingentId":0,"brokerId":["8804"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":520.20473140800004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.20473140800004,"orderSubmissionData":{"bidPrice":522.64714257599996,"askPrice":522.64714257599996,"lastPrice":522.64714257599996},"isMarketable":false,"priceAdjustmentMode":1},"8805":{"type":4,"id":8805,"contingentId":0,"brokerId":["8805"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":8.7494002050000006,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.96881065999997,"orderSubmissionData":{"bidPrice":8.9167115700000004,"askPrice":8.9167115700000004,"lastPrice":8.9167115700000004},"isMarketable":false,"priceAdjustmentMode":1},"8806":{"type":4,"id":8806,"contingentId":0,"brokerId":["8806"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":453.23368334399999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.23368334399999,"orderSubmissionData":{"bidPrice":457.38621116799999,"askPrice":457.38621116799999,"lastPrice":457.38621116799999},"isMarketable":false,"priceAdjustmentMode":1},"8807":{"type":4,"id":8807,"contingentId":0,"brokerId":["8807"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":209.163414252,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.32682850399999,"orderSubmissionData":{"bidPrice":210.77820016800001,"askPrice":210.77820016800001,"lastPrice":210.77820016800001},"isMarketable":false,"priceAdjustmentMode":1},"8808":{"type":4,"id":8808,"contingentId":0,"brokerId":["8808"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":35.459891151999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.05880267200001,"orderSubmissionData":{"bidPrice":37.441700771999997,"askPrice":37.441700771999997,"lastPrice":37.441700771999997},"isMarketable":false,"priceAdjustmentMode":1},"8809":{"type":4,"id":8809,"contingentId":0,"brokerId":["8809"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":45.189999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.70999999999998,"orderSubmissionData":{"bidPrice":45.689999999999998,"askPrice":45.689999999999998,"lastPrice":45.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8810":{"type":4,"id":8810,"contingentId":0,"brokerId":["8810"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":11.98,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.36000000000001,"orderSubmissionData":{"bidPrice":12.15,"askPrice":12.15,"lastPrice":12.15},"isMarketable":false,"priceAdjustmentMode":1},"8811":{"type":4,"id":8811,"contingentId":0,"brokerId":["8811"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":23.390000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.24000000000001,"orderSubmissionData":{"bidPrice":23.449999999999999,"askPrice":23.449999999999999,"lastPrice":23.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8812":{"type":4,"id":8812,"contingentId":0,"brokerId":["8812"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":353.18000000000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":353.18000000000001,"orderSubmissionData":{"bidPrice":357.69,"askPrice":357.69,"lastPrice":357.69},"isMarketable":false,"priceAdjustmentMode":1},"8813":{"type":4,"id":8813,"contingentId":0,"brokerId":["8813"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":344.58999999999997,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.58999999999997,"orderSubmissionData":{"bidPrice":349.25,"askPrice":349.25,"lastPrice":349.25},"isMarketable":false,"priceAdjustmentMode":1},"8814":{"type":4,"id":8814,"contingentId":0,"brokerId":["8814"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":334.92065446100003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-334.92065446100003,"orderSubmissionData":{"bidPrice":334.44381256999998,"askPrice":334.44381256999998,"lastPrice":334.44381256999998},"isMarketable":false,"priceAdjustmentMode":1},"8815":{"type":4,"id":8815,"contingentId":0,"brokerId":["8815"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":8.4199999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-328.38,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8816":{"type":4,"id":8816,"contingentId":0,"brokerId":["8816"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":32.060000000000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.54000000000002,"orderSubmissionData":{"bidPrice":32.689999999999998,"askPrice":32.689999999999998,"lastPrice":32.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8817":{"type":4,"id":8817,"contingentId":0,"brokerId":["8817"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":146.03542694399999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.07085388799999,"orderSubmissionData":{"bidPrice":141.47181985200001,"askPrice":141.47181985200001,"lastPrice":141.47181985200001},"isMarketable":false,"priceAdjustmentMode":1},"8818":{"type":4,"id":8818,"contingentId":0,"brokerId":["8818"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":277.81,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.81,"orderSubmissionData":{"bidPrice":280.97000000000003,"askPrice":280.97000000000003,"lastPrice":280.97000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8819":{"type":4,"id":8819,"contingentId":0,"brokerId":["8819"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":34.563106128000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.50484902400001,"orderSubmissionData":{"bidPrice":34.754803887999998,"askPrice":34.754803887999998,"lastPrice":34.754803887999998},"isMarketable":false,"priceAdjustmentMode":1},"8820":{"type":4,"id":8820,"contingentId":0,"brokerId":["8820"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.408514166280398,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.67662749652359,"orderSubmissionData":{"bidPrice":28.854560138571753,"askPrice":28.854560138571753,"lastPrice":28.854560138571753},"isMarketable":false,"priceAdjustmentMode":1},"8821":{"type":4,"id":8821,"contingentId":0,"brokerId":["8821"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":251.91265121000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.91265121000001,"orderSubmissionData":{"bidPrice":254.4562823,"askPrice":254.4562823,"lastPrice":254.4562823},"isMarketable":false,"priceAdjustmentMode":1},"8822":{"type":4,"id":8822,"contingentId":0,"brokerId":["8822"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":62.269223967999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":249.07689587199999,"orderSubmissionData":{"bidPrice":62.676265567999998,"askPrice":62.676265567999998,"lastPrice":62.676265567999998},"isMarketable":false,"priceAdjustmentMode":1},"8823":{"type":4,"id":8823,"contingentId":0,"brokerId":["8823"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":13.69,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246.41999999999999,"orderSubmissionData":{"bidPrice":13.710000000000001,"askPrice":13.710000000000001,"lastPrice":13.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8824":{"type":4,"id":8824,"contingentId":0,"brokerId":["8824"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":60.493956762000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.97582704800001,"orderSubmissionData":{"bidPrice":61.256282904000003,"askPrice":61.256282904000003,"lastPrice":61.256282904000003},"isMarketable":false,"priceAdjustmentMode":1},"8825":{"type":4,"id":8825,"contingentId":0,"brokerId":["8825"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":44.315875560000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.5793778,"orderSubmissionData":{"bidPrice":45.038266008000001,"askPrice":45.038266008000001,"lastPrice":45.038266008000001},"isMarketable":false,"priceAdjustmentMode":1},"8826":{"type":4,"id":8826,"contingentId":0,"brokerId":["8826"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":109.1300973,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.26019460000001,"orderSubmissionData":{"bidPrice":111.17362577999999,"askPrice":111.17362577999999,"lastPrice":111.17362577999999},"isMarketable":false,"priceAdjustmentMode":1},"8827":{"type":4,"id":8827,"contingentId":0,"brokerId":["8827"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":35.228760258999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.37256155399999,"orderSubmissionData":{"bidPrice":35.496139954,"askPrice":35.496139954,"lastPrice":35.496139954},"isMarketable":false,"priceAdjustmentMode":1},"8828":{"type":4,"id":8828,"contingentId":0,"brokerId":["8828"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":104.7020232,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.4040464,"orderSubmissionData":{"bidPrice":105.54698689600001,"askPrice":105.54698689600001,"lastPrice":105.54698689600001},"isMarketable":false,"priceAdjustmentMode":1},"8829":{"type":4,"id":8829,"contingentId":0,"brokerId":["8829"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":102.291890202,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.58378040400001,"orderSubmissionData":{"bidPrice":104.59989351,"askPrice":104.59989351,"lastPrice":104.59989351},"isMarketable":false,"priceAdjustmentMode":1},"8830":{"type":4,"id":8830,"contingentId":0,"brokerId":["8830"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":40.522111559999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":202.61055780000001,"orderSubmissionData":{"bidPrice":40.459563648,"askPrice":40.459563648,"lastPrice":40.459563648},"isMarketable":false,"priceAdjustmentMode":1},"8831":{"type":4,"id":8831,"contingentId":0,"brokerId":["8831"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":98.769999999999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.53999999999999,"orderSubmissionData":{"bidPrice":99.549999999999997,"askPrice":99.549999999999997,"lastPrice":99.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8832":{"type":4,"id":8832,"contingentId":0,"brokerId":["8832"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":14.597386287000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.16863544399999,"orderSubmissionData":{"bidPrice":14.477810974,"askPrice":14.477810974,"lastPrice":14.477810974},"isMarketable":false,"priceAdjustmentMode":1},"8833":{"type":4,"id":8833,"contingentId":0,"brokerId":["8833"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":53.470126839999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.41038051999999,"orderSubmissionData":{"bidPrice":53.763415160000001,"askPrice":53.763415160000001,"lastPrice":53.763415160000001},"isMarketable":false,"priceAdjustmentMode":1},"8834":{"type":4,"id":8834,"contingentId":0,"brokerId":["8834"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":156.56611818900001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.56611818900001,"orderSubmissionData":{"bidPrice":157.57726840699999,"askPrice":157.57726840699999,"lastPrice":157.57726840699999},"isMarketable":false,"priceAdjustmentMode":1},"8835":{"type":4,"id":8835,"contingentId":0,"brokerId":["8835"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":21.109999999999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.77000000000001,"orderSubmissionData":{"bidPrice":21.34,"askPrice":21.34,"lastPrice":21.34},"isMarketable":false,"priceAdjustmentMode":1},"8836":{"type":4,"id":8836,"contingentId":0,"brokerId":["8836"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":74.391466109999996,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.78293221999999,"orderSubmissionData":{"bidPrice":74.668974794999997,"askPrice":74.668974794999997,"lastPrice":74.668974794999997},"isMarketable":false,"priceAdjustmentMode":1},"8837":{"type":4,"id":8837,"contingentId":0,"brokerId":["8837"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":36.689999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-146.75999999999999,"orderSubmissionData":{"bidPrice":36.75,"askPrice":36.75,"lastPrice":36.75},"isMarketable":false,"priceAdjustmentMode":1},"8838":{"type":4,"id":8838,"contingentId":0,"brokerId":["8838"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":71.552941043999994,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.10588208799999,"orderSubmissionData":{"bidPrice":71.987265264000001,"askPrice":71.987265264000001,"lastPrice":71.987265264000001},"isMarketable":false,"priceAdjustmentMode":1},"8839":{"type":4,"id":8839,"contingentId":0,"brokerId":["8839"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":40.153907754000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.46172326200001,"orderSubmissionData":{"bidPrice":40.430155233000001,"askPrice":40.430155233000001,"lastPrice":40.430155233000001},"isMarketable":false,"priceAdjustmentMode":1},"8840":{"type":4,"id":8840,"contingentId":0,"brokerId":["8840"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":99.901465114000004,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.901465114000004,"orderSubmissionData":{"bidPrice":100.353132561,"askPrice":100.353132561,"lastPrice":100.353132561},"isMarketable":false,"priceAdjustmentMode":1},"8841":{"type":4,"id":8841,"contingentId":0,"brokerId":["8841"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":16.252972424999999,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.517834550000003,"orderSubmissionData":{"bidPrice":16.415420924999999,"askPrice":16.415420924999999,"lastPrice":16.415420924999999},"isMarketable":false,"priceAdjustmentMode":1},"8842":{"type":4,"id":8842,"contingentId":0,"brokerId":["8842"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":95.430000000000007,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.430000000000007,"orderSubmissionData":{"bidPrice":96.219999999999999,"askPrice":96.219999999999999,"lastPrice":96.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8843":{"type":4,"id":8843,"contingentId":0,"brokerId":["8843"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":29.308201872000001,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.924605615999994,"orderSubmissionData":{"bidPrice":29.98293674,"askPrice":29.98293674,"lastPrice":29.98293674},"isMarketable":false,"priceAdjustmentMode":1},"8844":{"type":4,"id":8844,"contingentId":0,"brokerId":["8844"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":84.689999999999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.689999999999998,"orderSubmissionData":{"bidPrice":85.620000000000005,"askPrice":85.620000000000005,"lastPrice":85.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"8845":{"type":4,"id":8845,"contingentId":0,"brokerId":["8845"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":25.95153372,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.854601160000001,"orderSubmissionData":{"bidPrice":26.08251387,"askPrice":26.08251387,"lastPrice":26.08251387},"isMarketable":false,"priceAdjustmentMode":1},"8846":{"type":4,"id":8846,"contingentId":0,"brokerId":["8846"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":11.949289295,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-71.695735769999999,"orderSubmissionData":{"bidPrice":11.95622446,"askPrice":11.95622446,"lastPrice":11.95622446},"isMarketable":false,"priceAdjustmentMode":1},"8847":{"type":4,"id":8847,"contingentId":0,"brokerId":["8847"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":35.011073461000002,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.022146922000005,"orderSubmissionData":{"bidPrice":35.367659039000003,"askPrice":35.367659039000003,"lastPrice":35.367659039000003},"isMarketable":false,"priceAdjustmentMode":1},"8848":{"type":4,"id":8848,"contingentId":0,"brokerId":["8848"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":35.422043058,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.844086116,"orderSubmissionData":{"bidPrice":35.345521038000001,"askPrice":35.345521038000001,"lastPrice":35.345521038000001},"isMarketable":false,"priceAdjustmentMode":1},"8849":{"type":4,"id":8849,"contingentId":0,"brokerId":["8849"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":32.515346387999998,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.030692775999995,"orderSubmissionData":{"bidPrice":32.725316337000002,"askPrice":32.725316337000002,"lastPrice":32.725316337000002},"isMarketable":false,"priceAdjustmentMode":1},"8850":{"type":4,"id":8850,"contingentId":0,"brokerId":["8850"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":57.140954886000003,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.140954886000003,"orderSubmissionData":{"bidPrice":58.330239038999999,"askPrice":58.330239038999999,"lastPrice":58.330239038999999},"isMarketable":false,"priceAdjustmentMode":1},"8851":{"type":4,"id":8851,"contingentId":0,"brokerId":["8851"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":54.141458088,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.141458088,"orderSubmissionData":{"bidPrice":54.870702336000001,"askPrice":54.870702336000001,"lastPrice":54.870702336000001},"isMarketable":false,"priceAdjustmentMode":1},"8852":{"type":4,"id":8852,"contingentId":0,"brokerId":["8852"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":9.9138043240055271,"priceCurrency":"USD","time":"2022-07-30T04:00:00Z","createdTime":"2022-07-30T04:00:00Z","lastFillTime":"2022-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.9138043240055271,"orderSubmissionData":{"bidPrice":10.057482647541841,"askPrice":10.057482647541841,"lastPrice":10.057482647541841},"isMarketable":false,"priceAdjustmentMode":1},"8853":{"type":0,"id":8853,"contingentId":0,"brokerId":[],"symbol":{"value":"ONEM","id":"ONEM XBNAORCDXAHX","permtick":"ONEM"},"price":16.469999999999999,"priceCurrency":"","time":"2023-02-23T05:00:00Z","createdTime":"2023-02-23T05:00:00Z","lastFillTime":"2023-02-23T05:00:00Z","quantity":48,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.55999999999995,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"8854":{"type":4,"id":8854,"contingentId":0,"brokerId":["8854"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":118.84940083399999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-713.09640500399996,"orderSubmissionData":{"bidPrice":118.839641481,"askPrice":118.839641481,"lastPrice":118.839641481},"isMarketable":false,"priceAdjustmentMode":1},"8855":{"type":4,"id":8855,"contingentId":0,"brokerId":["8855"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":76.101793838000006,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-837.11973221799997,"orderSubmissionData":{"bidPrice":76.443703056000004,"askPrice":76.443703056000004,"lastPrice":76.443703056000004},"isMarketable":false,"priceAdjustmentMode":1},"8856":{"type":4,"id":8856,"contingentId":0,"brokerId":["8856"],"symbol":{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"},"price":75.357382295999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.21644066399995,"orderSubmissionData":{"bidPrice":75.268559355999997,"askPrice":75.268559355999997,"lastPrice":75.268559355999997},"isMarketable":false,"priceAdjustmentMode":1},"8857":{"type":4,"id":8857,"contingentId":0,"brokerId":["8857"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":125.983710461,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.869683688,"orderSubmissionData":{"bidPrice":125.61564059,"askPrice":125.61564059,"lastPrice":125.61564059},"isMarketable":false,"priceAdjustmentMode":1},"8858":{"type":4,"id":8858,"contingentId":0,"brokerId":["8858"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":93.909999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.27999999999997,"orderSubmissionData":{"bidPrice":94.5,"askPrice":94.5,"lastPrice":94.5},"isMarketable":false,"priceAdjustmentMode":1},"8859":{"type":4,"id":8859,"contingentId":0,"brokerId":["8859"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":112.257892274,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.80524591799997,"orderSubmissionData":{"bidPrice":112.47427565,"askPrice":112.47427565,"lastPrice":112.47427565},"isMarketable":false,"priceAdjustmentMode":1},"8860":{"type":4,"id":8860,"contingentId":0,"brokerId":["8860"],"symbol":{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"},"price":90.599999999999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.60000000000002,"orderSubmissionData":{"bidPrice":90.840000000000003,"askPrice":90.840000000000003,"lastPrice":90.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8861":{"type":4,"id":8861,"contingentId":0,"brokerId":["8861"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":213.00818834699999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.02456504099996,"orderSubmissionData":{"bidPrice":212.300971785,"askPrice":212.300971785,"lastPrice":212.300971785},"isMarketable":false,"priceAdjustmentMode":1},"8862":{"type":4,"id":8862,"contingentId":0,"brokerId":["8862"],"symbol":{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"},"price":338.75,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.5,"orderSubmissionData":{"bidPrice":342.10000000000002,"askPrice":342.10000000000002,"lastPrice":342.10000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8863":{"type":4,"id":8863,"contingentId":0,"brokerId":["8863"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":68.208898593000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.92458030199998,"orderSubmissionData":{"bidPrice":68.265292887000001,"askPrice":68.265292887000001,"lastPrice":68.265292887000001},"isMarketable":false,"priceAdjustmentMode":1},"8864":{"type":4,"id":8864,"contingentId":0,"brokerId":["8864"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":21.491255054,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.61522237600002,"orderSubmissionData":{"bidPrice":21.515618794000002,"askPrice":21.515618794000002,"lastPrice":21.515618794000002},"isMarketable":false,"priceAdjustmentMode":1},"8865":{"type":4,"id":8865,"contingentId":0,"brokerId":["8865"],"symbol":{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"},"price":170.226692937,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.90677174799998,"orderSubmissionData":{"bidPrice":169.47208624500001,"askPrice":169.47208624500001,"lastPrice":169.47208624500001},"isMarketable":false,"priceAdjustmentMode":1},"8866":{"type":4,"id":8866,"contingentId":0,"brokerId":["8866"],"symbol":{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"},"price":171.12397980899999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.49591923599996,"orderSubmissionData":{"bidPrice":172.83343501100001,"askPrice":172.83343501100001,"lastPrice":172.83343501100001},"isMarketable":false,"priceAdjustmentMode":1},"8867":{"type":4,"id":8867,"contingentId":0,"brokerId":["8867"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":70.828247336000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-920.76721536800005,"orderSubmissionData":{"bidPrice":70.853841739999993,"askPrice":70.853841739999993,"lastPrice":70.853841739999993},"isMarketable":false,"priceAdjustmentMode":1},"8868":{"type":4,"id":8868,"contingentId":0,"brokerId":["8868"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":79.325873927999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.58461320799995,"orderSubmissionData":{"bidPrice":79.713775511999998,"askPrice":79.713775511999998,"lastPrice":79.713775511999998},"isMarketable":false,"priceAdjustmentMode":1},"8869":{"type":4,"id":8869,"contingentId":0,"brokerId":["8869"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":24.548908493999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.30961427800003,"orderSubmissionData":{"bidPrice":24.633153203999999,"askPrice":24.633153203999999,"lastPrice":24.633153203999999},"isMarketable":false,"priceAdjustmentMode":1},"8870":{"type":4,"id":8870,"contingentId":0,"brokerId":["8870"],"symbol":{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"},"price":680.97297844800005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.97297844800005,"orderSubmissionData":{"bidPrice":686.10822714000005,"askPrice":686.10822714000005,"lastPrice":686.10822714000005},"isMarketable":false,"priceAdjustmentMode":1},"8871":{"type":4,"id":8871,"contingentId":0,"brokerId":["8871"],"symbol":{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"},"price":55.658261779999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.24087957999996,"orderSubmissionData":{"bidPrice":56.10758131,"askPrice":56.10758131,"lastPrice":56.10758131},"isMarketable":false,"priceAdjustmentMode":1},"8872":{"type":4,"id":8872,"contingentId":0,"brokerId":["8872"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":68.456750975999995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.93776268800002,"orderSubmissionData":{"bidPrice":68.818180740000003,"askPrice":68.818180740000003,"lastPrice":68.818180740000003},"isMarketable":false,"priceAdjustmentMode":1},"8873":{"type":4,"id":8873,"contingentId":0,"brokerId":["8873"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":51.57,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.4000000000001,"orderSubmissionData":{"bidPrice":51.850000000000001,"askPrice":51.850000000000001,"lastPrice":51.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8874":{"type":4,"id":8874,"contingentId":0,"brokerId":["8874"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":176.94999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.75,"orderSubmissionData":{"bidPrice":177.62,"askPrice":177.62,"lastPrice":177.62},"isMarketable":false,"priceAdjustmentMode":1},"8875":{"type":4,"id":8875,"contingentId":0,"brokerId":["8875"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":277.840900799,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.52270239699999,"orderSubmissionData":{"bidPrice":277.19277131000001,"askPrice":277.19277131000001,"lastPrice":277.19277131000001},"isMarketable":false,"priceAdjustmentMode":1},"8876":{"type":4,"id":8876,"contingentId":0,"brokerId":["8876"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":134.37184051200001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.23104307200003,"orderSubmissionData":{"bidPrice":134.05325606400001,"askPrice":134.05325606400001,"lastPrice":134.05325606400001},"isMarketable":false,"priceAdjustmentMode":1},"8877":{"type":4,"id":8877,"contingentId":0,"brokerId":["8877"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":39.000399999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1014.0104,"orderSubmissionData":{"bidPrice":39.285200000000003,"askPrice":39.285200000000003,"lastPrice":39.285200000000003},"isMarketable":false,"priceAdjustmentMode":1},"8878":{"type":4,"id":8878,"contingentId":0,"brokerId":["8878"],"symbol":{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"},"price":111.313410268,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.193871876,"orderSubmissionData":{"bidPrice":112.632707844,"askPrice":112.632707844,"lastPrice":112.632707844},"isMarketable":false,"priceAdjustmentMode":1},"8879":{"type":4,"id":8879,"contingentId":0,"brokerId":["8879"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":39.655565396999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.45574254300004,"orderSubmissionData":{"bidPrice":39.526169381999999,"askPrice":39.526169381999999,"lastPrice":39.526169381999999},"isMarketable":false,"priceAdjustmentMode":1},"8880":{"type":4,"id":8880,"contingentId":0,"brokerId":["8880"],"symbol":{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"},"price":208,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-624,"orderSubmissionData":{"bidPrice":209.53999999999999,"askPrice":209.53999999999999,"lastPrice":209.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8881":{"type":4,"id":8881,"contingentId":0,"brokerId":["8881"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":265.13355000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.26710000000003,"orderSubmissionData":{"bidPrice":267.25461840000003,"askPrice":267.25461840000003,"lastPrice":267.25461840000003},"isMarketable":false,"priceAdjustmentMode":1},"8882":{"type":4,"id":8882,"contingentId":0,"brokerId":["8882"],"symbol":{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"},"price":1.78,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.06,"orderSubmissionData":{"bidPrice":1.79,"askPrice":1.79,"lastPrice":1.79},"isMarketable":false,"priceAdjustmentMode":1},"8883":{"type":4,"id":8883,"contingentId":0,"brokerId":["8883"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":66.671491320000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.04342187999998,"orderSubmissionData":{"bidPrice":66.609064829999994,"askPrice":66.609064829999994,"lastPrice":66.609064829999994},"isMarketable":false,"priceAdjustmentMode":1},"8884":{"type":4,"id":8884,"contingentId":0,"brokerId":["8884"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":90.041684674999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1350.625270125,"orderSubmissionData":{"bidPrice":90.615018122999999,"askPrice":90.615018122999999,"lastPrice":90.615018122999999},"isMarketable":false,"priceAdjustmentMode":1},"8885":{"type":4,"id":8885,"contingentId":0,"brokerId":["8885"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":112.23429453599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.64006175199995,"orderSubmissionData":{"bidPrice":112.759092108,"askPrice":112.759092108,"lastPrice":112.759092108},"isMarketable":false,"priceAdjustmentMode":1},"8886":{"type":4,"id":8886,"contingentId":0,"brokerId":["8886"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":31.07857632,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":714.80725536,"orderSubmissionData":{"bidPrice":30.951167808000001,"askPrice":30.951167808000001,"lastPrice":30.951167808000001},"isMarketable":false,"priceAdjustmentMode":1},"8887":{"type":4,"id":8887,"contingentId":0,"brokerId":["8887"],"symbol":{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"},"price":176.425463369,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.127316845,"orderSubmissionData":{"bidPrice":177.03446036599999,"askPrice":177.03446036599999,"lastPrice":177.03446036599999},"isMarketable":false,"priceAdjustmentMode":1},"8888":{"type":4,"id":8888,"contingentId":0,"brokerId":["8888"],"symbol":{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"},"price":61.980849413999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.73189179600001,"orderSubmissionData":{"bidPrice":61.998080676000001,"askPrice":61.998080676000001,"lastPrice":61.998080676000001},"isMarketable":false,"priceAdjustmentMode":1},"8889":{"type":4,"id":8889,"contingentId":0,"brokerId":["8889"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":85.618976849999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.57079165000005,"orderSubmissionData":{"bidPrice":86.175618131999997,"askPrice":86.175618131999997,"lastPrice":86.175618131999997},"isMarketable":false,"priceAdjustmentMode":1},"8890":{"type":4,"id":8890,"contingentId":0,"brokerId":["8890"],"symbol":{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"},"price":233.97,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-467.94,"orderSubmissionData":{"bidPrice":236.81,"askPrice":236.81,"lastPrice":236.81},"isMarketable":false,"priceAdjustmentMode":1},"8891":{"type":4,"id":8891,"contingentId":0,"brokerId":["8891"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":39.732016657999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.90831650200005,"orderSubmissionData":{"bidPrice":40.305212378,"askPrice":40.305212378,"lastPrice":40.305212378},"isMarketable":false,"priceAdjustmentMode":1},"8892":{"type":4,"id":8892,"contingentId":0,"brokerId":["8892"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":213.526896282,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.58068884600004,"orderSubmissionData":{"bidPrice":215.44649759500001,"askPrice":215.44649759500001,"lastPrice":215.44649759500001},"isMarketable":false,"priceAdjustmentMode":1},"8893":{"type":4,"id":8893,"contingentId":0,"brokerId":["8893"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":17.288026040999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1244.7378749520001,"orderSubmissionData":{"bidPrice":17.666282205000002,"askPrice":17.666282205000002,"lastPrice":17.666282205000002},"isMarketable":false,"priceAdjustmentMode":1},"8894":{"type":4,"id":8894,"contingentId":0,"brokerId":["8894"],"symbol":{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"},"price":14.348089197,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.14490583500003,"orderSubmissionData":{"bidPrice":14.452629009000001,"askPrice":14.452629009000001,"lastPrice":14.452629009000001},"isMarketable":false,"priceAdjustmentMode":1},"8895":{"type":4,"id":8895,"contingentId":0,"brokerId":["8895"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":416.62065583600003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.24131167200005,"orderSubmissionData":{"bidPrice":418.37092035199998,"askPrice":418.37092035199998,"lastPrice":418.37092035199998},"isMarketable":false,"priceAdjustmentMode":1},"8896":{"type":4,"id":8896,"contingentId":0,"brokerId":["8896"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":158.49000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.96000000000004,"orderSubmissionData":{"bidPrice":158.24000000000001,"askPrice":158.24000000000001,"lastPrice":158.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8897":{"type":4,"id":8897,"contingentId":0,"brokerId":["8897"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":16.253610350045296,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1316.5424383536688,"orderSubmissionData":{"bidPrice":16.379328883139568,"askPrice":16.379328883139568,"lastPrice":16.379328883139568},"isMarketable":false,"priceAdjustmentMode":1},"8898":{"type":4,"id":8898,"contingentId":0,"brokerId":["8898"],"symbol":{"value":"FWONK","id":"LMCKV VS1IUOO8DH7P","permtick":"FWONK"},"price":72.670000000000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":872.03999999999996,"orderSubmissionData":{"bidPrice":72.599999999999994,"askPrice":72.599999999999994,"lastPrice":72.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"8899":{"type":4,"id":8899,"contingentId":0,"brokerId":["8899"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":64.645933064999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1034.3349290399999,"orderSubmissionData":{"bidPrice":65.144975314999996,"askPrice":65.144975314999996,"lastPrice":65.144975314999996},"isMarketable":false,"priceAdjustmentMode":1},"8900":{"type":4,"id":8900,"contingentId":0,"brokerId":["8900"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":68.555644290000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1028.3346643499999,"orderSubmissionData":{"bidPrice":68.600693340000007,"askPrice":68.600693340000007,"lastPrice":68.600693340000007},"isMarketable":false,"priceAdjustmentMode":1},"8901":{"type":4,"id":8901,"contingentId":0,"brokerId":["8901"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":65.244868416000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.93842099200003,"orderSubmissionData":{"bidPrice":65.122882817999994,"askPrice":65.122882817999994,"lastPrice":65.122882817999994},"isMarketable":false,"priceAdjustmentMode":1},"8902":{"type":4,"id":8902,"contingentId":0,"brokerId":["8902"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":31.566300269999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-757.59120647999998,"orderSubmissionData":{"bidPrice":31.603546642000001,"askPrice":31.603546642000001,"lastPrice":31.603546642000001},"isMarketable":false,"priceAdjustmentMode":1},"8903":{"type":4,"id":8903,"contingentId":0,"brokerId":["8903"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":19.909090710000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.63635846,"orderSubmissionData":{"bidPrice":20.181817980000002,"askPrice":20.181817980000002,"lastPrice":20.181817980000002},"isMarketable":false,"priceAdjustmentMode":1},"8904":{"type":4,"id":8904,"contingentId":0,"brokerId":["8904"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":28.800000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.39999999999998,"orderSubmissionData":{"bidPrice":28.745000000000001,"askPrice":28.745000000000001,"lastPrice":28.745000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8905":{"type":4,"id":8905,"contingentId":0,"brokerId":["8905"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":76.589135499999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.89135499999998,"orderSubmissionData":{"bidPrice":76.916839624999994,"askPrice":76.916839624999994,"lastPrice":76.916839624999994},"isMarketable":false,"priceAdjustmentMode":1},"8906":{"type":4,"id":8906,"contingentId":0,"brokerId":["8906"],"symbol":{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"},"price":153.41181309999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.47087859999999,"orderSubmissionData":{"bidPrice":154.19523477000001,"askPrice":154.19523477000001,"lastPrice":154.19523477000001},"isMarketable":false,"priceAdjustmentMode":1},"8907":{"type":4,"id":8907,"contingentId":0,"brokerId":["8907"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":322.39999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-967.20000000000005,"orderSubmissionData":{"bidPrice":324.39999999999998,"askPrice":324.39999999999998,"lastPrice":324.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8908":{"type":4,"id":8908,"contingentId":0,"brokerId":["8908"],"symbol":{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"},"price":14.21629083,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":796.11228647999997,"orderSubmissionData":{"bidPrice":14.30141832,"askPrice":14.30141832,"lastPrice":14.30141832},"isMarketable":false,"priceAdjustmentMode":1},"8909":{"type":4,"id":8909,"contingentId":0,"brokerId":["8909"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":130.49000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":652.45000000000005,"orderSubmissionData":{"bidPrice":130.41999999999999,"askPrice":130.41999999999999,"lastPrice":130.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8910":{"type":4,"id":8910,"contingentId":0,"brokerId":["8910"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":67.505389163999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.07544829599999,"orderSubmissionData":{"bidPrice":67.369069718999995,"askPrice":67.369069718999995,"lastPrice":67.369069718999995},"isMarketable":false,"priceAdjustmentMode":1},"8911":{"type":4,"id":8911,"contingentId":0,"brokerId":["8911"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":81.840000000000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.72000000000003,"orderSubmissionData":{"bidPrice":82.609999999999999,"askPrice":82.609999999999999,"lastPrice":82.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8912":{"type":4,"id":8912,"contingentId":0,"brokerId":["8912"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":56.506345644,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.08883901599995,"orderSubmissionData":{"bidPrice":56.360734188000002,"askPrice":56.360734188000002,"lastPrice":56.360734188000002},"isMarketable":false,"priceAdjustmentMode":1},"8913":{"type":4,"id":8913,"contingentId":0,"brokerId":["8913"],"symbol":{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"},"price":36.68,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":586.88,"orderSubmissionData":{"bidPrice":36.909999999999997,"askPrice":36.909999999999997,"lastPrice":36.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8914":{"type":4,"id":8914,"contingentId":0,"brokerId":["8914"],"symbol":{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"},"price":26.034996499999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.83991600000002,"orderSubmissionData":{"bidPrice":26.268413710000001,"askPrice":26.268413710000001,"lastPrice":26.268413710000001},"isMarketable":false,"priceAdjustmentMode":1},"8915":{"type":4,"id":8915,"contingentId":0,"brokerId":["8915"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":68.9317850905,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1171.8403465384999,"orderSubmissionData":{"bidPrice":69.869222359700004,"askPrice":69.869222359700004,"lastPrice":69.869222359700004},"isMarketable":false,"priceAdjustmentMode":1},"8916":{"type":4,"id":8916,"contingentId":0,"brokerId":["8916"],"symbol":{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"},"price":35.048651524999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.16763660000004,"orderSubmissionData":{"bidPrice":34.408027165999997,"askPrice":34.408027165999997,"lastPrice":34.408027165999997},"isMarketable":false,"priceAdjustmentMode":1},"8917":{"type":4,"id":8917,"contingentId":0,"brokerId":["8917"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":376.99000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.98000000000002,"orderSubmissionData":{"bidPrice":378.52999999999997,"askPrice":378.52999999999997,"lastPrice":378.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8918":{"type":4,"id":8918,"contingentId":0,"brokerId":["8918"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":55.458441209999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1275.5441478299999,"orderSubmissionData":{"bidPrice":56.124693211,"askPrice":56.124693211,"lastPrice":56.124693211},"isMarketable":false,"priceAdjustmentMode":1},"8919":{"type":4,"id":8919,"contingentId":0,"brokerId":["8919"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":87.549999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.39999999999998,"orderSubmissionData":{"bidPrice":87.75,"askPrice":87.75,"lastPrice":87.75},"isMarketable":false,"priceAdjustmentMode":1},"8920":{"type":4,"id":8920,"contingentId":0,"brokerId":["8920"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":130.95493780000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.77468899999997,"orderSubmissionData":{"bidPrice":131.53500665199999,"askPrice":131.53500665199999,"lastPrice":131.53500665199999},"isMarketable":false,"priceAdjustmentMode":1},"8921":{"type":4,"id":8921,"contingentId":0,"brokerId":["8921"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":50.289999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1257.25,"orderSubmissionData":{"bidPrice":50.770000000000003,"askPrice":50.770000000000003,"lastPrice":50.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"8922":{"type":4,"id":8922,"contingentId":0,"brokerId":["8922"],"symbol":{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"},"price":7.7433439999999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.54739199999995,"orderSubmissionData":{"bidPrice":7.813034096,"askPrice":7.813034096,"lastPrice":7.813034096},"isMarketable":false,"priceAdjustmentMode":1},"8923":{"type":4,"id":8923,"contingentId":0,"brokerId":["8923"],"symbol":{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"},"price":524.59028589599995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-524.59028589599995,"orderSubmissionData":{"bidPrice":526.28028242400001,"askPrice":526.28028242400001,"lastPrice":526.28028242400001},"isMarketable":false,"priceAdjustmentMode":1},"8924":{"type":4,"id":8924,"contingentId":0,"brokerId":["8924"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":26.629999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.75,"orderSubmissionData":{"bidPrice":26.879999999999999,"askPrice":26.879999999999999,"lastPrice":26.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8925":{"type":4,"id":8925,"contingentId":0,"brokerId":["8925"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":422.30999912999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.30999912999999,"orderSubmissionData":{"bidPrice":421.46706499999999,"askPrice":421.46706499999999,"lastPrice":421.46706499999999},"isMarketable":false,"priceAdjustmentMode":1},"8926":{"type":4,"id":8926,"contingentId":0,"brokerId":["8926"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":35.890500107000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.37200256799997,"orderSubmissionData":{"bidPrice":35.947273901000003,"askPrice":35.947273901000003,"lastPrice":35.947273901000003},"isMarketable":false,"priceAdjustmentMode":1},"8927":{"type":4,"id":8927,"contingentId":0,"brokerId":["8927"],"symbol":{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"},"price":51.154273772000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.00555903600002,"orderSubmissionData":{"bidPrice":51.120735484000001,"askPrice":51.120735484000001,"lastPrice":51.120735484000001},"isMarketable":false,"priceAdjustmentMode":1},"8928":{"type":4,"id":8928,"contingentId":0,"brokerId":["8928"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":57.384099120000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":975.52968504,"orderSubmissionData":{"bidPrice":57.590269536000001,"askPrice":57.590269536000001,"lastPrice":57.590269536000001},"isMarketable":false,"priceAdjustmentMode":1},"8929":{"type":4,"id":8929,"contingentId":0,"brokerId":["8929"],"symbol":{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"},"price":74.878297821999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.41787168600001,"orderSubmissionData":{"bidPrice":75.421992164000002,"askPrice":75.421992164000002,"lastPrice":75.421992164000002},"isMarketable":false,"priceAdjustmentMode":1},"8930":{"type":4,"id":8930,"contingentId":0,"brokerId":["8930"],"symbol":{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"},"price":11.729666511,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1184.696317611,"orderSubmissionData":{"bidPrice":11.801043792,"askPrice":11.801043792,"lastPrice":11.801043792},"isMarketable":false,"priceAdjustmentMode":1},"8931":{"type":4,"id":8931,"contingentId":0,"brokerId":["8931"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":42.787163636999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.253418199,"orderSubmissionData":{"bidPrice":42.977409336000001,"askPrice":42.977409336000001,"lastPrice":42.977409336000001},"isMarketable":false,"priceAdjustmentMode":1},"8932":{"type":4,"id":8932,"contingentId":0,"brokerId":["8932"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.188030032,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1323.4783124640001,"orderSubmissionData":{"bidPrice":17.236970891999999,"askPrice":17.236970891999999,"lastPrice":17.236970891999999},"isMarketable":false,"priceAdjustmentMode":1},"8933":{"type":4,"id":8933,"contingentId":0,"brokerId":["8933"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":57.629662860000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.81528003999995,"orderSubmissionData":{"bidPrice":56.669168479,"askPrice":56.669168479,"lastPrice":56.669168479},"isMarketable":false,"priceAdjustmentMode":1},"8934":{"type":4,"id":8934,"contingentId":0,"brokerId":["8934"],"symbol":{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"},"price":143.80696361,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.84178166000004,"orderSubmissionData":{"bidPrice":144.481549675,"askPrice":144.481549675,"lastPrice":144.481549675},"isMarketable":false,"priceAdjustmentMode":1},"8935":{"type":4,"id":8935,"contingentId":0,"brokerId":["8935"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":144.81999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.91999999999996,"orderSubmissionData":{"bidPrice":145.81,"askPrice":145.81,"lastPrice":145.81},"isMarketable":false,"priceAdjustmentMode":1},"8936":{"type":4,"id":8936,"contingentId":0,"brokerId":["8936"],"symbol":{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"},"price":60.266995352000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":662.93694887200002,"orderSubmissionData":{"bidPrice":60.841050846999998,"askPrice":60.841050846999998,"lastPrice":60.841050846999998},"isMarketable":false,"priceAdjustmentMode":1},"8937":{"type":4,"id":8937,"contingentId":0,"brokerId":["8937"],"symbol":{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"},"price":24.656337749999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.00280799999996,"orderSubmissionData":{"bidPrice":24.683235573000001,"askPrice":24.683235573000001,"lastPrice":24.683235573000001},"isMarketable":false,"priceAdjustmentMode":1},"8938":{"type":4,"id":8938,"contingentId":0,"brokerId":["8938"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":169.11000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.32999999999998,"orderSubmissionData":{"bidPrice":171.56,"askPrice":171.56,"lastPrice":171.56},"isMarketable":false,"priceAdjustmentMode":1},"8939":{"type":4,"id":8939,"contingentId":0,"brokerId":["8939"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":93.616811760000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.16811759999996,"orderSubmissionData":{"bidPrice":93.690605680000004,"askPrice":93.690605680000004,"lastPrice":93.690605680000004},"isMarketable":false,"priceAdjustmentMode":1},"8940":{"type":4,"id":8940,"contingentId":0,"brokerId":["8940"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":63.040460287999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-693.44506316800005,"orderSubmissionData":{"bidPrice":63.125701294999999,"askPrice":63.125701294999999,"lastPrice":63.125701294999999},"isMarketable":false,"priceAdjustmentMode":1},"8941":{"type":4,"id":8941,"contingentId":0,"brokerId":["8941"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":216.59517819499999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.78553458500005,"orderSubmissionData":{"bidPrice":218.24008238499999,"askPrice":218.24008238499999,"lastPrice":218.24008238499999},"isMarketable":false,"priceAdjustmentMode":1},"8942":{"type":4,"id":8942,"contingentId":0,"brokerId":["8942"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":99.489967937000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1094.3896473069999,"orderSubmissionData":{"bidPrice":101.967889054,"askPrice":101.967889054,"lastPrice":101.967889054},"isMarketable":false,"priceAdjustmentMode":1},"8943":{"type":4,"id":8943,"contingentId":0,"brokerId":["8943"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":18.633364749999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-633.53440149999994,"orderSubmissionData":{"bidPrice":18.83663782,"askPrice":18.83663782,"lastPrice":18.83663782},"isMarketable":false,"priceAdjustmentMode":1},"8944":{"type":4,"id":8944,"contingentId":0,"brokerId":["8944"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":70.277788775999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.77788776,"orderSubmissionData":{"bidPrice":69.720463617999997,"askPrice":69.720463617999997,"lastPrice":69.720463617999997},"isMarketable":false,"priceAdjustmentMode":1},"8945":{"type":4,"id":8945,"contingentId":0,"brokerId":["8945"],"symbol":{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"},"price":5.9393036849999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.44777637499999,"orderSubmissionData":{"bidPrice":5.9171696340000004,"askPrice":5.9171696340000004,"lastPrice":5.9171696340000004},"isMarketable":false,"priceAdjustmentMode":1},"8946":{"type":4,"id":8946,"contingentId":0,"brokerId":["8946"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":110.681704,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.45363199999997,"orderSubmissionData":{"bidPrice":111.61063973,"askPrice":111.61063973,"lastPrice":111.61063973},"isMarketable":false,"priceAdjustmentMode":1},"8947":{"type":4,"id":8947,"contingentId":0,"brokerId":["8947"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":121.10549721300001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.52748606499995,"orderSubmissionData":{"bidPrice":121.25651265,"askPrice":121.25651265,"lastPrice":121.25651265},"isMarketable":false,"priceAdjustmentMode":1},"8948":{"type":4,"id":8948,"contingentId":0,"brokerId":["8948"],"symbol":{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"},"price":82.960614785999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1161.448607004,"orderSubmissionData":{"bidPrice":82.912710516000004,"askPrice":82.912710516000004,"lastPrice":82.912710516000004},"isMarketable":false,"priceAdjustmentMode":1},"8949":{"type":4,"id":8949,"contingentId":0,"brokerId":["8949"],"symbol":{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"},"price":101.91,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-917.19000000000005,"orderSubmissionData":{"bidPrice":101.98999999999999,"askPrice":101.98999999999999,"lastPrice":101.98999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8950":{"type":4,"id":8950,"contingentId":0,"brokerId":["8950"],"symbol":{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"},"price":29.39845644,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.96912880000002,"orderSubmissionData":{"bidPrice":29.663083896,"askPrice":29.663083896,"lastPrice":29.663083896},"isMarketable":false,"priceAdjustmentMode":1},"8951":{"type":4,"id":8951,"contingentId":0,"brokerId":["8951"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":152.19999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-913.20000000000005,"orderSubmissionData":{"bidPrice":152.94,"askPrice":152.94,"lastPrice":152.94},"isMarketable":false,"priceAdjustmentMode":1},"8952":{"type":4,"id":8952,"contingentId":0,"brokerId":["8952"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":242.71000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.13,"orderSubmissionData":{"bidPrice":242.72,"askPrice":242.72,"lastPrice":242.72},"isMarketable":false,"priceAdjustmentMode":1},"8953":{"type":4,"id":8953,"contingentId":0,"brokerId":["8953"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":215.26644752000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.3322376000001,"orderSubmissionData":{"bidPrice":215.22740400000001,"askPrice":215.22740400000001,"lastPrice":215.22740400000001},"isMarketable":false,"priceAdjustmentMode":1},"8954":{"type":4,"id":8954,"contingentId":0,"brokerId":["8954"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":275.41000000000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.82000000000005,"orderSubmissionData":{"bidPrice":276.20999999999998,"askPrice":276.20999999999998,"lastPrice":276.20999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8955":{"type":4,"id":8955,"contingentId":0,"brokerId":["8955"],"symbol":{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"},"price":104.73999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1152.1400000000001,"orderSubmissionData":{"bidPrice":105,"askPrice":105,"lastPrice":105},"isMarketable":false,"priceAdjustmentMode":1},"8956":{"type":4,"id":8956,"contingentId":0,"brokerId":["8956"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":69.069999999999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1588.6099999999999,"orderSubmissionData":{"bidPrice":69.239999999999995,"askPrice":69.239999999999995,"lastPrice":69.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"8957":{"type":4,"id":8957,"contingentId":0,"brokerId":["8957"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":245.02000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-490.04000000000002,"orderSubmissionData":{"bidPrice":307.95999999999998,"askPrice":307.95999999999998,"lastPrice":307.95999999999998},"isMarketable":false,"priceAdjustmentMode":1},"8958":{"type":4,"id":8958,"contingentId":0,"brokerId":["8958"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":46.312223325600002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2825.0456228615999,"orderSubmissionData":{"bidPrice":46.584378417899998,"askPrice":46.584378417899998,"lastPrice":46.584378417899998},"isMarketable":false,"priceAdjustmentMode":1},"8959":{"type":4,"id":8959,"contingentId":0,"brokerId":["8959"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":72.3055790610576,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2169.1673718317279,"orderSubmissionData":{"bidPrice":73.516277129056704,"askPrice":73.516277129056704,"lastPrice":73.516277129056704},"isMarketable":false,"priceAdjustmentMode":1},"8960":{"type":4,"id":8960,"contingentId":0,"brokerId":["8960"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":53.488806257999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2032.5746378040001,"orderSubmissionData":{"bidPrice":53.783815185999998,"askPrice":53.783815185999998,"lastPrice":53.783815185999998},"isMarketable":false,"priceAdjustmentMode":1},"8961":{"type":4,"id":8961,"contingentId":0,"brokerId":["8961"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":85.431854419999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1879.5007972400001,"orderSubmissionData":{"bidPrice":86.649410540000005,"askPrice":86.649410540000005,"lastPrice":86.649410540000005},"isMarketable":false,"priceAdjustmentMode":1},"8962":{"type":4,"id":8962,"contingentId":0,"brokerId":["8962"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":16.539999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1753.24,"orderSubmissionData":{"bidPrice":16.75,"askPrice":16.75,"lastPrice":16.75},"isMarketable":false,"priceAdjustmentMode":1},"8963":{"type":4,"id":8963,"contingentId":0,"brokerId":["8963"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":99.341593439999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1788.1486819199999,"orderSubmissionData":{"bidPrice":96.713029379999995,"askPrice":96.713029379999995,"lastPrice":96.713029379999995},"isMarketable":false,"priceAdjustmentMode":1},"8964":{"type":4,"id":8964,"contingentId":0,"brokerId":["8964"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":30.888656615999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1729.764770496,"orderSubmissionData":{"bidPrice":30.970085412,"askPrice":30.970085412,"lastPrice":30.970085412},"isMarketable":false,"priceAdjustmentMode":1},"8965":{"type":4,"id":8965,"contingentId":0,"brokerId":["8965"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":35.781936170999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1717.5329362079999,"orderSubmissionData":{"bidPrice":35.570486778000003,"askPrice":35.570486778000003,"lastPrice":35.570486778000003},"isMarketable":false,"priceAdjustmentMode":1},"8966":{"type":4,"id":8966,"contingentId":0,"brokerId":["8966"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":23.033024895,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1612.31174265,"orderSubmissionData":{"bidPrice":23.163292975000001,"askPrice":23.163292975000001,"lastPrice":23.163292975000001},"isMarketable":false,"priceAdjustmentMode":1},"8967":{"type":4,"id":8967,"contingentId":0,"brokerId":["8967"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":287.27863835400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1436.3931917699999,"orderSubmissionData":{"bidPrice":318.87293557800001,"askPrice":318.87293557800001,"lastPrice":318.87293557800001},"isMarketable":false,"priceAdjustmentMode":1},"8968":{"type":4,"id":8968,"contingentId":0,"brokerId":["8968"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":103.498798984,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1552.4819847599999,"orderSubmissionData":{"bidPrice":105.499943332,"askPrice":105.499943332,"lastPrice":105.499943332},"isMarketable":false,"priceAdjustmentMode":1},"8969":{"type":4,"id":8969,"contingentId":0,"brokerId":["8969"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":119.8386333,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1557.9022328999999,"orderSubmissionData":{"bidPrice":120.85454928599999,"askPrice":120.85454928599999,"lastPrice":120.85454928599999},"isMarketable":false,"priceAdjustmentMode":1},"8970":{"type":4,"id":8970,"contingentId":0,"brokerId":["8970"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.382878640000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1535.9322669600001,"orderSubmissionData":{"bidPrice":40.092816679999999,"askPrice":40.092816679999999,"lastPrice":40.092816679999999},"isMarketable":false,"priceAdjustmentMode":1},"8971":{"type":4,"id":8971,"contingentId":0,"brokerId":["8971"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":140.27747871299999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1543.052265843,"orderSubmissionData":{"bidPrice":140.88382579500001,"askPrice":140.88382579500001,"lastPrice":140.88382579500001},"isMarketable":false,"priceAdjustmentMode":1},"8972":{"type":4,"id":8972,"contingentId":0,"brokerId":["8972"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":132.222672832,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1454.4494011520001,"orderSubmissionData":{"bidPrice":132.85265754,"askPrice":132.85265754,"lastPrice":132.85265754},"isMarketable":false,"priceAdjustmentMode":1},"8973":{"type":4,"id":8973,"contingentId":0,"brokerId":["8973"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":205.86350272000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1441.0445190400001,"orderSubmissionData":{"bidPrice":207.18943654,"askPrice":207.18943654,"lastPrice":207.18943654},"isMarketable":false,"priceAdjustmentMode":1},"8974":{"type":4,"id":8974,"contingentId":0,"brokerId":["8974"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":269.36000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1346.8,"orderSubmissionData":{"bidPrice":270.19,"askPrice":270.19,"lastPrice":270.19},"isMarketable":false,"priceAdjustmentMode":1},"8975":{"type":4,"id":8975,"contingentId":0,"brokerId":["8975"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":48.020000000000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.39999999999998,"orderSubmissionData":{"bidPrice":49.460000000000001,"askPrice":49.460000000000001,"lastPrice":49.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8976":{"type":4,"id":8976,"contingentId":0,"brokerId":["8976"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":17.872790519999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.63952600000005,"orderSubmissionData":{"bidPrice":18.542035980000001,"askPrice":18.542035980000001,"lastPrice":18.542035980000001},"isMarketable":false,"priceAdjustmentMode":1},"8977":{"type":4,"id":8977,"contingentId":0,"brokerId":["8977"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":89.131082139975049,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.31082139975047,"orderSubmissionData":{"bidPrice":89.562273055420434,"askPrice":89.562273055420434,"lastPrice":89.562273055420434},"isMarketable":false,"priceAdjustmentMode":1},"8978":{"type":4,"id":8978,"contingentId":0,"brokerId":["8978"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":421.69,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.38,"orderSubmissionData":{"bidPrice":423.13999999999999,"askPrice":423.13999999999999,"lastPrice":423.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8979":{"type":4,"id":8979,"contingentId":0,"brokerId":["8979"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":393.12145922799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.24291845599998,"orderSubmissionData":{"bidPrice":396.26248770299998,"askPrice":396.26248770299998,"lastPrice":396.26248770299998},"isMarketable":false,"priceAdjustmentMode":1},"8980":{"type":4,"id":8980,"contingentId":0,"brokerId":["8980"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":19.739999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.67999999999995,"orderSubmissionData":{"bidPrice":22.07,"askPrice":22.07,"lastPrice":22.07},"isMarketable":false,"priceAdjustmentMode":1},"8981":{"type":4,"id":8981,"contingentId":0,"brokerId":["8981"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":105.169228502,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.01537101199995,"orderSubmissionData":{"bidPrice":105.401347454,"askPrice":105.401347454,"lastPrice":105.401347454},"isMarketable":false,"priceAdjustmentMode":1},"8982":{"type":4,"id":8982,"contingentId":0,"brokerId":["8982"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":122.46895406900001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.34477034500003,"orderSubmissionData":{"bidPrice":122.86554415800001,"askPrice":122.86554415800001,"lastPrice":122.86554415800001},"isMarketable":false,"priceAdjustmentMode":1},"8983":{"type":4,"id":8983,"contingentId":0,"brokerId":["8983"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":112.209736089,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.04868044499995,"orderSubmissionData":{"bidPrice":112.536122523,"askPrice":112.536122523,"lastPrice":112.536122523},"isMarketable":false,"priceAdjustmentMode":1},"8984":{"type":4,"id":8984,"contingentId":0,"brokerId":["8984"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":534.60000000000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.60000000000002,"orderSubmissionData":{"bidPrice":554.73000000000002,"askPrice":554.73000000000002,"lastPrice":554.73000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8985":{"type":4,"id":8985,"contingentId":0,"brokerId":["8985"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":545.77999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.77999999999997,"orderSubmissionData":{"bidPrice":546.16999999999996,"askPrice":546.16999999999996,"lastPrice":546.16999999999996},"isMarketable":false,"priceAdjustmentMode":1},"8986":{"type":4,"id":8986,"contingentId":0,"brokerId":["8986"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":43,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473,"orderSubmissionData":{"bidPrice":43.787999999999997,"askPrice":43.787999999999997,"lastPrice":43.787999999999997},"isMarketable":false,"priceAdjustmentMode":1},"8987":{"type":4,"id":8987,"contingentId":0,"brokerId":["8987"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":237.75,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.5,"orderSubmissionData":{"bidPrice":238.84999999999999,"askPrice":238.84999999999999,"lastPrice":238.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"8988":{"type":4,"id":8988,"contingentId":0,"brokerId":["8988"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":116.35007383624225,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.40029534496898,"orderSubmissionData":{"bidPrice":116.94016851296145,"askPrice":116.94016851296145,"lastPrice":116.94016851296145},"isMarketable":false,"priceAdjustmentMode":1},"8989":{"type":4,"id":8989,"contingentId":0,"brokerId":["8989"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":114.9624283016,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.8497132064,"orderSubmissionData":{"bidPrice":116.0799340624,"askPrice":116.0799340624,"lastPrice":116.0799340624},"isMarketable":false,"priceAdjustmentMode":1},"8990":{"type":4,"id":8990,"contingentId":0,"brokerId":["8990"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":448.13999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-448.13999999999999,"orderSubmissionData":{"bidPrice":451.80000000000001,"askPrice":451.80000000000001,"lastPrice":451.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"8991":{"type":4,"id":8991,"contingentId":0,"brokerId":["8991"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":449.43615288000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-449.43615288000001,"orderSubmissionData":{"bidPrice":450.75539911999999,"askPrice":450.75539911999999,"lastPrice":450.75539911999999},"isMarketable":false,"priceAdjustmentMode":1},"8992":{"type":4,"id":8992,"contingentId":0,"brokerId":["8992"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":445.11063561999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-445.11063561999998,"orderSubmissionData":{"bidPrice":444.53390283200002,"askPrice":444.53390283200002,"lastPrice":444.53390283200002},"isMarketable":false,"priceAdjustmentMode":1},"8993":{"type":4,"id":8993,"contingentId":0,"brokerId":["8993"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":438.86875956599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":438.86875956599999,"orderSubmissionData":{"bidPrice":438.20133827400002,"askPrice":438.20133827400002,"lastPrice":438.20133827400002},"isMarketable":false,"priceAdjustmentMode":1},"8994":{"type":4,"id":8994,"contingentId":0,"brokerId":["8994"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":53.549999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.39999999999998,"orderSubmissionData":{"bidPrice":54.310000000000002,"askPrice":54.310000000000002,"lastPrice":54.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"8995":{"type":4,"id":8995,"contingentId":0,"brokerId":["8995"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":205.90081461450001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-411.80162922900001,"orderSubmissionData":{"bidPrice":205.90081461450001,"askPrice":205.90081461450001,"lastPrice":205.90081461450001},"isMarketable":false,"priceAdjustmentMode":1},"8996":{"type":4,"id":8996,"contingentId":0,"brokerId":["8996"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":412.94084470000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":412.94084470000001,"orderSubmissionData":{"bidPrice":411.2655312,"askPrice":411.2655312,"lastPrice":411.2655312},"isMarketable":false,"priceAdjustmentMode":1},"8997":{"type":4,"id":8997,"contingentId":0,"brokerId":["8997"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":409.94644753799997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.94644753799997,"orderSubmissionData":{"bidPrice":409.34119810200002,"askPrice":409.34119810200002,"lastPrice":409.34119810200002},"isMarketable":false,"priceAdjustmentMode":1},"8998":{"type":4,"id":8998,"contingentId":0,"brokerId":["8998"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":44.244795992,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.20316392799998,"orderSubmissionData":{"bidPrice":44.747797607999999,"askPrice":44.747797607999999,"lastPrice":44.747797607999999},"isMarketable":false,"priceAdjustmentMode":1},"8999":{"type":4,"id":8999,"contingentId":0,"brokerId":["8999"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":396.61355824999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.61355824999998,"orderSubmissionData":{"bidPrice":396.51502072,"askPrice":396.51502072,"lastPrice":396.51502072},"isMarketable":false,"priceAdjustmentMode":1},"9000":{"type":4,"id":9000,"contingentId":0,"brokerId":["9000"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":42.064722336000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.58250102400001,"orderSubmissionData":{"bidPrice":43.018112334000001,"askPrice":43.018112334000001,"lastPrice":43.018112334000001},"isMarketable":false,"priceAdjustmentMode":1},"9001":{"type":4,"id":9001,"contingentId":0,"brokerId":["9001"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":76.661927112000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.30963556,"orderSubmissionData":{"bidPrice":76.920920108999994,"askPrice":76.920920108999994,"lastPrice":76.920920108999994},"isMarketable":false,"priceAdjustmentMode":1},"9002":{"type":4,"id":9002,"contingentId":0,"brokerId":["9002"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":124.0230978,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.06929339999999,"orderSubmissionData":{"bidPrice":124.74519825599999,"askPrice":124.74519825599999,"lastPrice":124.74519825599999},"isMarketable":false,"priceAdjustmentMode":1},"9003":{"type":4,"id":9003,"contingentId":0,"brokerId":["9003"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":340.995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.995,"orderSubmissionData":{"bidPrice":353.58999999999997,"askPrice":353.58999999999997,"lastPrice":353.58999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9004":{"type":4,"id":9004,"contingentId":0,"brokerId":["9004"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":50.051246650499998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":350.35872655349999,"orderSubmissionData":{"bidPrice":50.049299017499997,"askPrice":50.049299017499997,"lastPrice":50.049299017499997},"isMarketable":false,"priceAdjustmentMode":1},"9005":{"type":4,"id":9005,"contingentId":0,"brokerId":["9005"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":114.235221444,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.70566433200003,"orderSubmissionData":{"bidPrice":113.39236442399999,"askPrice":113.39236442399999,"lastPrice":113.39236442399999},"isMarketable":false,"priceAdjustmentMode":1},"9006":{"type":4,"id":9006,"contingentId":0,"brokerId":["9006"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":110.845147192,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.53544157599998,"orderSubmissionData":{"bidPrice":111.009763904,"askPrice":111.009763904,"lastPrice":111.009763904},"isMarketable":false,"priceAdjustmentMode":1},"9007":{"type":4,"id":9007,"contingentId":0,"brokerId":["9007"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":326.83679352000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.83679352000001,"orderSubmissionData":{"bidPrice":327.53882959200001,"askPrice":327.53882959200001,"lastPrice":327.53882959200001},"isMarketable":false,"priceAdjustmentMode":1},"9008":{"type":4,"id":9008,"contingentId":0,"brokerId":["9008"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":105.847224364,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-317.541673092,"orderSubmissionData":{"bidPrice":105.837736445,"askPrice":105.837736445,"lastPrice":105.837736445},"isMarketable":false,"priceAdjustmentMode":1},"9009":{"type":4,"id":9009,"contingentId":0,"brokerId":["9009"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":16.82,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":302.75999999999999,"orderSubmissionData":{"bidPrice":17.370000000000001,"askPrice":17.370000000000001,"lastPrice":17.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9010":{"type":4,"id":9010,"contingentId":0,"brokerId":["9010"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":61.762697547999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.81348774000003,"orderSubmissionData":{"bidPrice":61.719364192999997,"askPrice":61.719364192999997,"lastPrice":61.719364192999997},"isMarketable":false,"priceAdjustmentMode":1},"9011":{"type":4,"id":9011,"contingentId":0,"brokerId":["9011"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":305.22580202400002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.22580202400002,"orderSubmissionData":{"bidPrice":307.13944341600001,"askPrice":307.13944341600001,"lastPrice":307.13944341600001},"isMarketable":false,"priceAdjustmentMode":1},"9012":{"type":4,"id":9012,"contingentId":0,"brokerId":["9012"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":99.855834384000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.56750315199997,"orderSubmissionData":{"bidPrice":100.10711176,"askPrice":100.10711176,"lastPrice":100.10711176},"isMarketable":false,"priceAdjustmentMode":1},"9013":{"type":4,"id":9013,"contingentId":0,"brokerId":["9013"],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":146.76703053599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.53406107199999,"orderSubmissionData":{"bidPrice":147.82900652699999,"askPrice":147.82900652699999,"lastPrice":147.82900652699999},"isMarketable":false,"priceAdjustmentMode":1},"9014":{"type":4,"id":9014,"contingentId":0,"brokerId":["9014"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":57.939999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":289.69999999999999,"orderSubmissionData":{"bidPrice":59.020000000000003,"askPrice":59.020000000000003,"lastPrice":59.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9015":{"type":4,"id":9015,"contingentId":0,"brokerId":["9015"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":278.78951996900003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.78951996900003,"orderSubmissionData":{"bidPrice":276.75258694799999,"askPrice":276.75258694799999,"lastPrice":276.75258694799999},"isMarketable":false,"priceAdjustmentMode":1},"9016":{"type":4,"id":9016,"contingentId":0,"brokerId":["9016"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":271.08234010000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.08234010000001,"orderSubmissionData":{"bidPrice":271.26737924000003,"askPrice":271.26737924000003,"lastPrice":271.26737924000003},"isMarketable":false,"priceAdjustmentMode":1},"9017":{"type":4,"id":9017,"contingentId":0,"brokerId":["9017"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":268.36154809200002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.36154809200002,"orderSubmissionData":{"bidPrice":268.6433078,"askPrice":268.6433078,"lastPrice":268.6433078},"isMarketable":false,"priceAdjustmentMode":1},"9018":{"type":4,"id":9018,"contingentId":0,"brokerId":["9018"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":133.00629842500001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":266.01259685000002,"orderSubmissionData":{"bidPrice":133.53524275000001,"askPrice":133.53524275000001,"lastPrice":133.53524275000001},"isMarketable":false,"priceAdjustmentMode":1},"9019":{"type":4,"id":9019,"contingentId":0,"brokerId":["9019"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":36.071184094416786,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.4982886609175,"orderSubmissionData":{"bidPrice":35.912489927701358,"askPrice":35.912489927701358,"lastPrice":35.912489927701358},"isMarketable":false,"priceAdjustmentMode":1},"9020":{"type":4,"id":9020,"contingentId":0,"brokerId":["9020"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":236.35701194999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.35701194999999,"orderSubmissionData":{"bidPrice":243.6197142,"askPrice":243.6197142,"lastPrice":243.6197142},"isMarketable":false,"priceAdjustmentMode":1},"9021":{"type":4,"id":9021,"contingentId":0,"brokerId":["9021"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":118.27801881400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.55603762800001,"orderSubmissionData":{"bidPrice":119.168206123,"askPrice":119.168206123,"lastPrice":119.168206123},"isMarketable":false,"priceAdjustmentMode":1},"9022":{"type":4,"id":9022,"contingentId":0,"brokerId":["9022"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":118.06530758300001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.13061516600001,"orderSubmissionData":{"bidPrice":119.073363888,"askPrice":119.073363888,"lastPrice":119.073363888},"isMarketable":false,"priceAdjustmentMode":1},"9023":{"type":4,"id":9023,"contingentId":0,"brokerId":["9023"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":117.419802535,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.83960507,"orderSubmissionData":{"bidPrice":117.766955145,"askPrice":117.766955145,"lastPrice":117.766955145},"isMarketable":false,"priceAdjustmentMode":1},"9024":{"type":4,"id":9024,"contingentId":0,"brokerId":["9024"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":231.43000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.43000000000001,"orderSubmissionData":{"bidPrice":234.00999999999999,"askPrice":234.00999999999999,"lastPrice":234.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9025":{"type":4,"id":9025,"contingentId":0,"brokerId":["9025"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":231.35800509200001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.35800509200001,"orderSubmissionData":{"bidPrice":231.93361959399999,"askPrice":231.93361959399999,"lastPrice":231.93361959399999},"isMarketable":false,"priceAdjustmentMode":1},"9026":{"type":4,"id":9026,"contingentId":0,"brokerId":["9026"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":214.860240936,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.860240936,"orderSubmissionData":{"bidPrice":215.96007747600001,"askPrice":215.96007747600001,"lastPrice":215.96007747600001},"isMarketable":false,"priceAdjustmentMode":1},"9027":{"type":4,"id":9027,"contingentId":0,"brokerId":["9027"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":106.33359594,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.66719187999999,"orderSubmissionData":{"bidPrice":106.75073268,"askPrice":106.75073268,"lastPrice":106.75073268},"isMarketable":false,"priceAdjustmentMode":1},"9028":{"type":4,"id":9028,"contingentId":0,"brokerId":["9028"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":200.73867034400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.73867034400001,"orderSubmissionData":{"bidPrice":209.29913711699999,"askPrice":209.29913711699999,"lastPrice":209.29913711699999},"isMarketable":false,"priceAdjustmentMode":1},"9029":{"type":4,"id":9029,"contingentId":0,"brokerId":["9029"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":25.83734119,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.69872952,"orderSubmissionData":{"bidPrice":26.160039040000001,"askPrice":26.160039040000001,"lastPrice":26.160039040000001},"isMarketable":false,"priceAdjustmentMode":1},"9030":{"type":4,"id":9030,"contingentId":0,"brokerId":["9030"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":208.37774606100001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.37774606100001,"orderSubmissionData":{"bidPrice":208.261436793,"askPrice":208.261436793,"lastPrice":208.261436793},"isMarketable":false,"priceAdjustmentMode":1},"9031":{"type":4,"id":9031,"contingentId":0,"brokerId":["9031"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":197.207073073,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.207073073,"orderSubmissionData":{"bidPrice":197.720910882,"askPrice":197.720910882,"lastPrice":197.720910882},"isMarketable":false,"priceAdjustmentMode":1},"9032":{"type":4,"id":9032,"contingentId":0,"brokerId":["9032"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":64.330702592999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192.99210777900001,"orderSubmissionData":{"bidPrice":64.528856613000002,"askPrice":64.528856613000002,"lastPrice":64.528856613000002},"isMarketable":false,"priceAdjustmentMode":1},"9033":{"type":4,"id":9033,"contingentId":0,"brokerId":["9033"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":193.310872512,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.310872512,"orderSubmissionData":{"bidPrice":193.56705696,"askPrice":193.56705696,"lastPrice":193.56705696},"isMarketable":false,"priceAdjustmentMode":1},"9034":{"type":4,"id":9034,"contingentId":0,"brokerId":["9034"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":48.372045479999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.48818191999999,"orderSubmissionData":{"bidPrice":47.893478819999999,"askPrice":47.893478819999999,"lastPrice":47.893478819999999},"isMarketable":false,"priceAdjustmentMode":1},"9035":{"type":4,"id":9035,"contingentId":0,"brokerId":["9035"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":58.104907025000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.31472107499999,"orderSubmissionData":{"bidPrice":62.225316395,"askPrice":62.225316395,"lastPrice":62.225316395},"isMarketable":false,"priceAdjustmentMode":1},"9036":{"type":4,"id":9036,"contingentId":0,"brokerId":["9036"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":20.129999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.16999999999999,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9037":{"type":4,"id":9037,"contingentId":0,"brokerId":["9037"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":88.357083677999995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":176.71416735599999,"orderSubmissionData":{"bidPrice":87.249653801999997,"askPrice":87.249653801999997,"lastPrice":87.249653801999997},"isMarketable":false,"priceAdjustmentMode":1},"9038":{"type":4,"id":9038,"contingentId":0,"brokerId":["9038"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":164.2740101,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.2740101,"orderSubmissionData":{"bidPrice":165.191742,"askPrice":165.191742,"lastPrice":165.191742},"isMarketable":false,"priceAdjustmentMode":1},"9039":{"type":4,"id":9039,"contingentId":0,"brokerId":["9039"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":163.72296158863043,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.72296158863043,"orderSubmissionData":{"bidPrice":164.13032338402698,"askPrice":164.13032338402698,"lastPrice":164.13032338402698},"isMarketable":false,"priceAdjustmentMode":1},"9040":{"type":4,"id":9040,"contingentId":0,"brokerId":["9040"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":9.1659790979999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":155.821644666,"orderSubmissionData":{"bidPrice":9.1834214939999992,"askPrice":9.1834214939999992,"lastPrice":9.1834214939999992},"isMarketable":false,"priceAdjustmentMode":1},"9041":{"type":4,"id":9041,"contingentId":0,"brokerId":["9041"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":154.339099414,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.339099414,"orderSubmissionData":{"bidPrice":155.33812137999999,"askPrice":155.33812137999999,"lastPrice":155.33812137999999},"isMarketable":false,"priceAdjustmentMode":1},"9042":{"type":4,"id":9042,"contingentId":0,"brokerId":["9042"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":77.227309731000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.45461946200001,"orderSubmissionData":{"bidPrice":77.526369920999997,"askPrice":77.526369920999997,"lastPrice":77.526369920999997},"isMarketable":false,"priceAdjustmentMode":1},"9043":{"type":4,"id":9043,"contingentId":0,"brokerId":["9043"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":147.76312765500001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.76312765500001,"orderSubmissionData":{"bidPrice":145.50984828899999,"askPrice":145.50984828899999,"lastPrice":145.50984828899999},"isMarketable":false,"priceAdjustmentMode":1},"9044":{"type":4,"id":9044,"contingentId":0,"brokerId":["9044"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":140.88217710000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.88217710000001,"orderSubmissionData":{"bidPrice":140.66537969999999,"askPrice":140.66537969999999,"lastPrice":140.66537969999999},"isMarketable":false,"priceAdjustmentMode":1},"9045":{"type":4,"id":9045,"contingentId":0,"brokerId":["9045"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":137.948948277,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.948948277,"orderSubmissionData":{"bidPrice":137.792775973,"askPrice":137.792775973,"lastPrice":137.792775973},"isMarketable":false,"priceAdjustmentMode":1},"9046":{"type":4,"id":9046,"contingentId":0,"brokerId":["9046"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":15.955424792000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.643398336,"orderSubmissionData":{"bidPrice":16.256293144000001,"askPrice":16.256293144000001,"lastPrice":16.256293144000001},"isMarketable":false,"priceAdjustmentMode":1},"9047":{"type":4,"id":9047,"contingentId":0,"brokerId":["9047"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":120.39107082,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.39107082,"orderSubmissionData":{"bidPrice":121.691546716,"askPrice":121.691546716,"lastPrice":121.691546716},"isMarketable":false,"priceAdjustmentMode":1},"9048":{"type":4,"id":9048,"contingentId":0,"brokerId":["9048"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":112.309417716,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.309417716,"orderSubmissionData":{"bidPrice":112.44800288099999,"askPrice":112.44800288099999,"lastPrice":112.44800288099999},"isMarketable":false,"priceAdjustmentMode":1},"9049":{"type":4,"id":9049,"contingentId":0,"brokerId":["9049"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":18.472872636000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.837235816,"orderSubmissionData":{"bidPrice":18.565329456000001,"askPrice":18.565329456000001,"lastPrice":18.565329456000001},"isMarketable":false,"priceAdjustmentMode":1},"9050":{"type":4,"id":9050,"contingentId":0,"brokerId":["9050"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":105.34306887,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.34306887,"orderSubmissionData":{"bidPrice":105.308894314,"askPrice":105.308894314,"lastPrice":105.308894314},"isMarketable":false,"priceAdjustmentMode":1},"9051":{"type":4,"id":9051,"contingentId":0,"brokerId":["9051"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":103.89333314,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.89333314,"orderSubmissionData":{"bidPrice":104.59791764000001,"askPrice":104.59791764000001,"lastPrice":104.59791764000001},"isMarketable":false,"priceAdjustmentMode":1},"9052":{"type":4,"id":9052,"contingentId":0,"brokerId":["9052"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":25.3914841,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-101.5659364,"orderSubmissionData":{"bidPrice":25.625596900000001,"askPrice":25.625596900000001,"lastPrice":25.625596900000001},"isMarketable":false,"priceAdjustmentMode":1},"9053":{"type":4,"id":9053,"contingentId":0,"brokerId":["9053"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":97.999562342000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.999562342000004,"orderSubmissionData":{"bidPrice":97.810209502000006,"askPrice":97.810209502000006,"lastPrice":97.810209502000006},"isMarketable":false,"priceAdjustmentMode":1},"9054":{"type":4,"id":9054,"contingentId":0,"brokerId":["9054"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":96.142657055000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-96.142657055000001,"orderSubmissionData":{"bidPrice":96.385328060000006,"askPrice":96.385328060000006,"lastPrice":96.385328060000006},"isMarketable":false,"priceAdjustmentMode":1},"9055":{"type":4,"id":9055,"contingentId":0,"brokerId":["9055"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":45.2759517,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.5519034,"orderSubmissionData":{"bidPrice":45.220170240000002,"askPrice":45.220170240000002,"lastPrice":45.220170240000002},"isMarketable":false,"priceAdjustmentMode":1},"9056":{"type":4,"id":9056,"contingentId":0,"brokerId":["9056"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":82.686861741000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.686861741000001,"orderSubmissionData":{"bidPrice":82.733091676000001,"askPrice":82.733091676000001,"lastPrice":82.733091676000001},"isMarketable":false,"priceAdjustmentMode":1},"9057":{"type":4,"id":9057,"contingentId":0,"brokerId":["9057"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":79.799999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.799999999999997,"orderSubmissionData":{"bidPrice":80.560000000000002,"askPrice":80.560000000000002,"lastPrice":80.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9058":{"type":4,"id":9058,"contingentId":0,"brokerId":["9058"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":36.812985564000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":73.625971128000003,"orderSubmissionData":{"bidPrice":37.132341117000003,"askPrice":37.132341117000003,"lastPrice":37.132341117000003},"isMarketable":false,"priceAdjustmentMode":1},"9059":{"type":4,"id":9059,"contingentId":0,"brokerId":["9059"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":27.430718661,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.861437322,"orderSubmissionData":{"bidPrice":27.355703022,"askPrice":27.355703022,"lastPrice":27.355703022},"isMarketable":false,"priceAdjustmentMode":1},"9060":{"type":4,"id":9060,"contingentId":0,"brokerId":["9060"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":29.940962227,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.940962227,"orderSubmissionData":{"bidPrice":30.444660071000001,"askPrice":30.444660071000001,"lastPrice":30.444660071000001},"isMarketable":false,"priceAdjustmentMode":1},"9061":{"type":4,"id":9061,"contingentId":0,"brokerId":["9061"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":27.055043895000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.055043895000001,"orderSubmissionData":{"bidPrice":27.387652005,"askPrice":27.387652005,"lastPrice":27.387652005},"isMarketable":false,"priceAdjustmentMode":1},"9062":{"type":4,"id":9062,"contingentId":0,"brokerId":["9062"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":27.345392803999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1531.341997024,"orderSubmissionData":{"bidPrice":27.685830063000001,"askPrice":27.685830063000001,"lastPrice":27.685830063000001},"isMarketable":false,"priceAdjustmentMode":1},"9063":{"type":4,"id":9063,"contingentId":0,"brokerId":["9063"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":54.166967909999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1516.67510148,"orderSubmissionData":{"bidPrice":54.485597132999999,"askPrice":54.485597132999999,"lastPrice":54.485597132999999},"isMarketable":false,"priceAdjustmentMode":1},"9064":{"type":4,"id":9064,"contingentId":0,"brokerId":["9064"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":55.920783960000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1509.86116692,"orderSubmissionData":{"bidPrice":55.920783960000001,"askPrice":55.920783960000001,"lastPrice":55.920783960000001},"isMarketable":false,"priceAdjustmentMode":1},"9065":{"type":4,"id":9065,"contingentId":0,"brokerId":["9065"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":249.33000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1495.98,"orderSubmissionData":{"bidPrice":251.41,"askPrice":251.41,"lastPrice":251.41},"isMarketable":false,"priceAdjustmentMode":1},"9066":{"type":4,"id":9066,"contingentId":0,"brokerId":["9066"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":13.029999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1472.3900000000001,"orderSubmissionData":{"bidPrice":13.08,"askPrice":13.08,"lastPrice":13.08},"isMarketable":false,"priceAdjustmentMode":1},"9067":{"type":4,"id":9067,"contingentId":0,"brokerId":["9067"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":66.928066493000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1472.417462846,"orderSubmissionData":{"bidPrice":66.995502578,"askPrice":66.995502578,"lastPrice":66.995502578},"isMarketable":false,"priceAdjustmentMode":1},"9068":{"type":4,"id":9068,"contingentId":0,"brokerId":["9068"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":12.424616025000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1453.6800749250001,"orderSubmissionData":{"bidPrice":12.407537515,"askPrice":12.407537515,"lastPrice":12.407537515},"isMarketable":false,"priceAdjustmentMode":1},"9069":{"type":4,"id":9069,"contingentId":0,"brokerId":["9069"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":102.254713,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1431.5659820000001,"orderSubmissionData":{"bidPrice":102.617252437,"askPrice":102.617252437,"lastPrice":102.617252437},"isMarketable":false,"priceAdjustmentMode":1},"9070":{"type":4,"id":9070,"contingentId":0,"brokerId":["9070"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":42.637270659999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.02993178,"orderSubmissionData":{"bidPrice":42.972337619999998,"askPrice":42.972337619999998,"lastPrice":42.972337619999998},"isMarketable":false,"priceAdjustmentMode":1},"9071":{"type":4,"id":9071,"contingentId":0,"brokerId":["9071"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":225.88382403200001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1355.302944192,"orderSubmissionData":{"bidPrice":226.258685824,"askPrice":226.258685824,"lastPrice":226.258685824},"isMarketable":false,"priceAdjustmentMode":1},"9072":{"type":4,"id":9072,"contingentId":0,"brokerId":["9072"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":184.640069106,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.4804837419999,"orderSubmissionData":{"bidPrice":186.91633358999999,"askPrice":186.91633358999999,"lastPrice":186.91633358999999},"isMarketable":false,"priceAdjustmentMode":1},"9073":{"type":4,"id":9073,"contingentId":0,"brokerId":["9073"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":217.033348012,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1302.200088072,"orderSubmissionData":{"bidPrice":215.319315235,"askPrice":215.319315235,"lastPrice":215.319315235},"isMarketable":false,"priceAdjustmentMode":1},"9074":{"type":4,"id":9074,"contingentId":0,"brokerId":["9074"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":43.622445329999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1221.4284692399999,"orderSubmissionData":{"bidPrice":44.434514505000003,"askPrice":44.434514505000003,"lastPrice":44.434514505000003},"isMarketable":false,"priceAdjustmentMode":1},"9075":{"type":4,"id":9075,"contingentId":0,"brokerId":["9075"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":304.83999999999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1219.3599999999999,"orderSubmissionData":{"bidPrice":304.49000000000001,"askPrice":304.49000000000001,"lastPrice":304.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9076":{"type":4,"id":9076,"contingentId":0,"brokerId":["9076"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":199.88673600000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1199.320416,"orderSubmissionData":{"bidPrice":202.056934848,"askPrice":202.056934848,"lastPrice":202.056934848},"isMarketable":false,"priceAdjustmentMode":1},"9077":{"type":4,"id":9077,"contingentId":0,"brokerId":["9077"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":166.87688986800001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1168.138229076,"orderSubmissionData":{"bidPrice":169.64780400000001,"askPrice":169.64780400000001,"lastPrice":169.64780400000001},"isMarketable":false,"priceAdjustmentMode":1},"9078":{"type":4,"id":9078,"contingentId":0,"brokerId":["9078"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":480.58563826199997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.17127652399995,"orderSubmissionData":{"bidPrice":482.16927752399999,"askPrice":482.16927752399999,"lastPrice":482.16927752399999},"isMarketable":false,"priceAdjustmentMode":1},"9079":{"type":4,"id":9079,"contingentId":0,"brokerId":["9079"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":10.323464932,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.58333483199999,"orderSubmissionData":{"bidPrice":10.307952587999999,"askPrice":10.307952587999999,"lastPrice":10.307952587999999},"isMarketable":false,"priceAdjustmentMode":1},"9080":{"type":4,"id":9080,"contingentId":0,"brokerId":["9080"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":8.6300000000000008,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.07000000000005,"orderSubmissionData":{"bidPrice":8.8000000000000007,"askPrice":8.8000000000000007,"lastPrice":8.8000000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9081":{"type":4,"id":9081,"contingentId":0,"brokerId":["9081"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":87.195089999999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.75581,"orderSubmissionData":{"bidPrice":86.950943748,"askPrice":86.950943748,"lastPrice":86.950943748},"isMarketable":false,"priceAdjustmentMode":1},"9082":{"type":4,"id":9082,"contingentId":0,"brokerId":["9082"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":25.066657419999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.06638002,"orderSubmissionData":{"bidPrice":25.2249315,"askPrice":25.2249315,"lastPrice":25.2249315},"isMarketable":false,"priceAdjustmentMode":1},"9083":{"type":4,"id":9083,"contingentId":0,"brokerId":["9083"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":70.952380664000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.47618730399995,"orderSubmissionData":{"bidPrice":71.082876372000001,"askPrice":71.082876372000001,"lastPrice":71.082876372000001},"isMarketable":false,"priceAdjustmentMode":1},"9084":{"type":4,"id":9084,"contingentId":0,"brokerId":["9084"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":194.61155249999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.44620999999995,"orderSubmissionData":{"bidPrice":195.04184939999999,"askPrice":195.04184939999999,"lastPrice":195.04184939999999},"isMarketable":false,"priceAdjustmentMode":1},"9085":{"type":4,"id":9085,"contingentId":0,"brokerId":["9085"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":55.359999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.03999999999996,"orderSubmissionData":{"bidPrice":55.579999999999998,"askPrice":55.579999999999998,"lastPrice":55.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9086":{"type":4,"id":9086,"contingentId":0,"brokerId":["9086"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":15.548314639999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.41573200000005,"orderSubmissionData":{"bidPrice":15.548314639999999,"askPrice":15.548314639999999,"lastPrice":15.548314639999999},"isMarketable":false,"priceAdjustmentMode":1},"9087":{"type":4,"id":9087,"contingentId":0,"brokerId":["9087"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":70.215315099999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.36846609999998,"orderSubmissionData":{"bidPrice":70.601004859,"askPrice":70.601004859,"lastPrice":70.601004859},"isMarketable":false,"priceAdjustmentMode":1},"9088":{"type":4,"id":9088,"contingentId":0,"brokerId":["9088"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":17.399999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":765.60000000000002,"orderSubmissionData":{"bidPrice":17.649999999999999,"askPrice":17.649999999999999,"lastPrice":17.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9089":{"type":4,"id":9089,"contingentId":0,"brokerId":["9089"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":129.53672501899999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.22035011399998,"orderSubmissionData":{"bidPrice":129.292546461,"askPrice":129.292546461,"lastPrice":129.292546461},"isMarketable":false,"priceAdjustmentMode":1},"9090":{"type":4,"id":9090,"contingentId":0,"brokerId":["9090"],"symbol":{"value":"HTZ","id":"HTZ XTDCDCDRI6HX","permtick":"HTZ"},"price":16.66,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.36000000000001,"orderSubmissionData":{"bidPrice":16.850000000000001,"askPrice":16.850000000000001,"lastPrice":16.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9091":{"type":4,"id":9091,"contingentId":0,"brokerId":["9091"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":153.27746621,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.38733104999994,"orderSubmissionData":{"bidPrice":154.98330407399999,"askPrice":154.98330407399999,"lastPrice":154.98330407399999},"isMarketable":false,"priceAdjustmentMode":1},"9092":{"type":4,"id":9092,"contingentId":0,"brokerId":["9092"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":43.067506262000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.21511271600002,"orderSubmissionData":{"bidPrice":43.021027191999998,"askPrice":43.021027191999998,"lastPrice":43.021027191999998},"isMarketable":false,"priceAdjustmentMode":1},"9093":{"type":4,"id":9093,"contingentId":0,"brokerId":["9093"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":42.153090400000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.75562720000005,"orderSubmissionData":{"bidPrice":42.95554602,"askPrice":42.95554602,"lastPrice":42.95554602},"isMarketable":false,"priceAdjustmentMode":1},"9094":{"type":4,"id":9094,"contingentId":0,"brokerId":["9094"],"symbol":{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"},"price":20.486988159999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.50555008000003,"orderSubmissionData":{"bidPrice":20.347004720000001,"askPrice":20.347004720000001,"lastPrice":20.347004720000001},"isMarketable":false,"priceAdjustmentMode":1},"9095":{"type":4,"id":9095,"contingentId":0,"brokerId":["9095"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":55.007257074000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.10159903600004,"orderSubmissionData":{"bidPrice":55.214085079999997,"askPrice":55.214085079999997,"lastPrice":55.214085079999997},"isMarketable":false,"priceAdjustmentMode":1},"9096":{"type":4,"id":9096,"contingentId":0,"brokerId":["9096"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":17.541756071999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.29551109600004,"orderSubmissionData":{"bidPrice":17.962914928,"askPrice":17.962914928,"lastPrice":17.962914928},"isMarketable":false,"priceAdjustmentMode":1},"9097":{"type":4,"id":9097,"contingentId":0,"brokerId":["9097"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":51.543824267617055,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":773.1573640142559,"orderSubmissionData":{"bidPrice":51.453701432629344,"askPrice":51.453701432629344,"lastPrice":51.453701432629344},"isMarketable":false,"priceAdjustmentMode":1},"9098":{"type":4,"id":9098,"contingentId":0,"brokerId":["9098"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":109.45287000899999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.17009006299998,"orderSubmissionData":{"bidPrice":110.19196244,"askPrice":110.19196244,"lastPrice":110.19196244},"isMarketable":false,"priceAdjustmentMode":1},"9099":{"type":4,"id":9099,"contingentId":0,"brokerId":["9099"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":35.084869939999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.86713868000004,"orderSubmissionData":{"bidPrice":35.055469211000002,"askPrice":35.055469211000002,"lastPrice":35.055469211000002},"isMarketable":false,"priceAdjustmentMode":1},"9100":{"type":4,"id":9100,"contingentId":0,"brokerId":["9100"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":16.071851730999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.448883088,"orderSubmissionData":{"bidPrice":16.053388948999999,"askPrice":16.053388948999999,"lastPrice":16.053388948999999},"isMarketable":false,"priceAdjustmentMode":1},"9101":{"type":4,"id":9101,"contingentId":0,"brokerId":["9101"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":36.642664471000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.495953891,"orderSubmissionData":{"bidPrice":36.686484925999999,"askPrice":36.686484925999999,"lastPrice":36.686484925999999},"isMarketable":false,"priceAdjustmentMode":1},"9102":{"type":4,"id":9102,"contingentId":0,"brokerId":["9102"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":30.563747695,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.09369237500005,"orderSubmissionData":{"bidPrice":30.80796823,"askPrice":30.80796823,"lastPrice":30.80796823},"isMarketable":false,"priceAdjustmentMode":1},"9103":{"type":4,"id":9103,"contingentId":0,"brokerId":["9103"],"symbol":{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"},"price":76.078545680000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.78545680000002,"orderSubmissionData":{"bidPrice":76.972943169999994,"askPrice":76.972943169999994,"lastPrice":76.972943169999994},"isMarketable":false,"priceAdjustmentMode":1},"9104":{"type":4,"id":9104,"contingentId":0,"brokerId":["9104"],"symbol":{"value":"FOXA","id":"FOXAV X2S9UGTP4UHX","permtick":"FOXA"},"price":32.036639256000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.87934214400002,"orderSubmissionData":{"bidPrice":32.06539746,"askPrice":32.06539746,"lastPrice":32.06539746},"isMarketable":false,"priceAdjustmentMode":1},"9105":{"type":4,"id":9105,"contingentId":0,"brokerId":["9105"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":50.547075278000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.20612917000005,"orderSubmissionData":{"bidPrice":51.290543247999999,"askPrice":51.290543247999999,"lastPrice":51.290543247999999},"isMarketable":false,"priceAdjustmentMode":1},"9106":{"type":4,"id":9106,"contingentId":0,"brokerId":["9106"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":381.99000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.98000000000002,"orderSubmissionData":{"bidPrice":384.52999999999997,"askPrice":384.52999999999997,"lastPrice":384.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9107":{"type":4,"id":9107,"contingentId":0,"brokerId":["9107"],"symbol":{"value":"FUBO","id":"FUBO XIIFW85R4NS5","permtick":"FUBO"},"price":39.600000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.39999999999998,"orderSubmissionData":{"bidPrice":40.439999999999998,"askPrice":40.439999999999998,"lastPrice":40.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9108":{"type":4,"id":9108,"contingentId":0,"brokerId":["9108"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":31.591209577514579,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.18902986034993,"orderSubmissionData":{"bidPrice":32.012425705214774,"askPrice":32.012425705214774,"lastPrice":32.012425705214774},"isMarketable":false,"priceAdjustmentMode":1},"9109":{"type":4,"id":9109,"contingentId":0,"brokerId":["9109"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":54.820926751999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.49297452799999,"orderSubmissionData":{"bidPrice":54.820926751999998,"askPrice":54.820926751999998,"lastPrice":54.820926751999998},"isMarketable":false,"priceAdjustmentMode":1},"9110":{"type":4,"id":9110,"contingentId":0,"brokerId":["9110"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":21.190000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-762.84000000000003,"orderSubmissionData":{"bidPrice":21.300000000000001,"askPrice":21.300000000000001,"lastPrice":21.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9111":{"type":4,"id":9111,"contingentId":0,"brokerId":["9111"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":47.0305556,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.51944519999995,"orderSubmissionData":{"bidPrice":45.085683000000003,"askPrice":45.085683000000003,"lastPrice":45.085683000000003},"isMarketable":false,"priceAdjustmentMode":1},"9112":{"type":4,"id":9112,"contingentId":0,"brokerId":["9112"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":18.104998198000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.409924316,"orderSubmissionData":{"bidPrice":18.243133993000001,"askPrice":18.243133993000001,"lastPrice":18.243133993000001},"isMarketable":false,"priceAdjustmentMode":1},"9113":{"type":4,"id":9113,"contingentId":0,"brokerId":["9113"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":152.83425170000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.17125850000002,"orderSubmissionData":{"bidPrice":153.21520354399999,"askPrice":153.21520354399999,"lastPrice":153.21520354399999},"isMarketable":false,"priceAdjustmentMode":1},"9114":{"type":4,"id":9114,"contingentId":0,"brokerId":["9114"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":54.5,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763,"orderSubmissionData":{"bidPrice":54.689999999999998,"askPrice":54.689999999999998,"lastPrice":54.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9115":{"type":4,"id":9115,"contingentId":0,"brokerId":["9115"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":26.567351356,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.45318932400005,"orderSubmissionData":{"bidPrice":26.39643916,"askPrice":26.39643916,"lastPrice":26.39643916},"isMarketable":false,"priceAdjustmentMode":1},"9116":{"type":4,"id":9116,"contingentId":0,"brokerId":["9116"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":31.579447735999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.90674566400003,"orderSubmissionData":{"bidPrice":31.859242016,"askPrice":31.859242016,"lastPrice":31.859242016},"isMarketable":false,"priceAdjustmentMode":1},"9117":{"type":4,"id":9117,"contingentId":0,"brokerId":["9117"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":151.88278923999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.41394620000005,"orderSubmissionData":{"bidPrice":152.730634342,"askPrice":152.730634342,"lastPrice":152.730634342},"isMarketable":false,"priceAdjustmentMode":1},"9118":{"type":4,"id":9118,"contingentId":0,"brokerId":["9118"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":127.18085921799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.08515530800003,"orderSubmissionData":{"bidPrice":127.04933816400001,"askPrice":127.04933816400001,"lastPrice":127.04933816400001},"isMarketable":false,"priceAdjustmentMode":1},"9119":{"type":4,"id":9119,"contingentId":0,"brokerId":["9119"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":37.912788261858871,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.25576523717746,"orderSubmissionData":{"bidPrice":38.07956725020189,"askPrice":38.07956725020189,"lastPrice":38.07956725020189},"isMarketable":false,"priceAdjustmentMode":1},"9120":{"type":4,"id":9120,"contingentId":0,"brokerId":["9120"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":41.560576834000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.09038301199996,"orderSubmissionData":{"bidPrice":42.294700513999999,"askPrice":42.294700513999999,"lastPrice":42.294700513999999},"isMarketable":false,"priceAdjustmentMode":1},"9121":{"type":4,"id":9121,"contingentId":0,"brokerId":["9121"],"symbol":{"value":"XP","id":"XP XA92VZOS0TB9","permtick":"XP"},"price":23.327291581000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.47333059200002,"orderSubmissionData":{"bidPrice":23.767263131,"askPrice":23.767263131,"lastPrice":23.767263131},"isMarketable":false,"priceAdjustmentMode":1},"9122":{"type":4,"id":9122,"contingentId":0,"brokerId":["9122"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":40.574064300000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.90722170000004,"orderSubmissionData":{"bidPrice":39.971937775000001,"askPrice":39.971937775000001,"lastPrice":39.971937775000001},"isMarketable":false,"priceAdjustmentMode":1},"9123":{"type":4,"id":9123,"contingentId":0,"brokerId":["9123"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":107.87,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.09000000000003,"orderSubmissionData":{"bidPrice":108.39,"askPrice":108.39,"lastPrice":108.39},"isMarketable":false,"priceAdjustmentMode":1},"9124":{"type":4,"id":9124,"contingentId":0,"brokerId":["9124"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":187.71449943600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.85799774400004,"orderSubmissionData":{"bidPrice":189.50958344700001,"askPrice":189.50958344700001,"lastPrice":189.50958344700001},"isMarketable":false,"priceAdjustmentMode":1},"9125":{"type":4,"id":9125,"contingentId":0,"brokerId":["9125"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":94.155152880000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.24122304000002,"orderSubmissionData":{"bidPrice":94.556271050000007,"askPrice":94.556271050000007,"lastPrice":94.556271050000007},"isMarketable":false,"priceAdjustmentMode":1},"9126":{"type":4,"id":9126,"contingentId":0,"brokerId":["9126"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":37.836730301999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.73460604000002,"orderSubmissionData":{"bidPrice":37.792048287,"askPrice":37.792048287,"lastPrice":37.792048287},"isMarketable":false,"priceAdjustmentMode":1},"9127":{"type":4,"id":9127,"contingentId":0,"brokerId":["9127"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":107.73,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.11000000000001,"orderSubmissionData":{"bidPrice":107.75,"askPrice":107.75,"lastPrice":107.75},"isMarketable":false,"priceAdjustmentMode":1},"9128":{"type":4,"id":9128,"contingentId":0,"brokerId":["9128"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":249.34884141200001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-748.04652423599998,"orderSubmissionData":{"bidPrice":250.138443016,"askPrice":250.138443016,"lastPrice":250.138443016},"isMarketable":false,"priceAdjustmentMode":1},"9129":{"type":4,"id":9129,"contingentId":0,"brokerId":["9129"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":39.541859840000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.29533695999999,"orderSubmissionData":{"bidPrice":39.453596760000003,"askPrice":39.453596760000003,"lastPrice":39.453596760000003},"isMarketable":false,"priceAdjustmentMode":1},"9130":{"type":4,"id":9130,"contingentId":0,"brokerId":["9130"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":73.761850890000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.61850890000005,"orderSubmissionData":{"bidPrice":74.881841034000004,"askPrice":74.881841034000004,"lastPrice":74.881841034000004},"isMarketable":false,"priceAdjustmentMode":1},"9131":{"type":4,"id":9131,"contingentId":0,"brokerId":["9131"],"symbol":{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"},"price":124.07128779999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.42772679999996,"orderSubmissionData":{"bidPrice":124.66327803999999,"askPrice":124.66327803999999,"lastPrice":124.66327803999999},"isMarketable":false,"priceAdjustmentMode":1},"9132":{"type":4,"id":9132,"contingentId":0,"brokerId":["9132"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":62.040919924000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.49103908799998,"orderSubmissionData":{"bidPrice":62.286178235999998,"askPrice":62.286178235999998,"lastPrice":62.286178235999998},"isMarketable":false,"priceAdjustmentMode":1},"9133":{"type":4,"id":9133,"contingentId":0,"brokerId":["9133"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":247.84,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.51999999999998,"orderSubmissionData":{"bidPrice":248.91,"askPrice":248.91,"lastPrice":248.91},"isMarketable":false,"priceAdjustmentMode":1},"9134":{"type":4,"id":9134,"contingentId":0,"brokerId":["9134"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":49.757820700000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.36731050000003,"orderSubmissionData":{"bidPrice":49.757820700000003,"askPrice":49.757820700000003,"lastPrice":49.757820700000003},"isMarketable":false,"priceAdjustmentMode":1},"9135":{"type":4,"id":9135,"contingentId":0,"brokerId":["9135"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":57.164192735999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-743.13450556800001,"orderSubmissionData":{"bidPrice":57.296386112,"askPrice":57.296386112,"lastPrice":57.296386112},"isMarketable":false,"priceAdjustmentMode":1},"9136":{"type":4,"id":9136,"contingentId":0,"brokerId":["9136"],"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"price":49.523087197999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.84630797,"orderSubmissionData":{"bidPrice":49.484712082000001,"askPrice":49.484712082000001,"lastPrice":49.484712082000001},"isMarketable":false,"priceAdjustmentMode":1},"9137":{"type":4,"id":9137,"contingentId":0,"brokerId":["9137"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":48.251022700999997,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.76534051500005,"orderSubmissionData":{"bidPrice":49.420287273,"askPrice":49.420287273,"lastPrice":49.420287273},"isMarketable":false,"priceAdjustmentMode":1},"9138":{"type":4,"id":9138,"contingentId":0,"brokerId":["9138"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":56.664097376000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.63326588799998,"orderSubmissionData":{"bidPrice":57.017364815999997,"askPrice":57.017364815999997,"lastPrice":57.017364815999997},"isMarketable":false,"priceAdjustmentMode":1},"9139":{"type":4,"id":9139,"contingentId":0,"brokerId":["9139"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":105.65886811199999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.61207678400001,"orderSubmissionData":{"bidPrice":105.79472008,"askPrice":105.79472008,"lastPrice":105.79472008},"isMarketable":false,"priceAdjustmentMode":1},"9140":{"type":4,"id":9140,"contingentId":0,"brokerId":["9140"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":52.315933950000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.42307530000005,"orderSubmissionData":{"bidPrice":52.89365592,"askPrice":52.89365592,"lastPrice":52.89365592},"isMarketable":false,"priceAdjustmentMode":1},"9141":{"type":4,"id":9141,"contingentId":0,"brokerId":["9141"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":122.930549056,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.58329433599999,"orderSubmissionData":{"bidPrice":123.163513256,"askPrice":123.163513256,"lastPrice":123.163513256},"isMarketable":false,"priceAdjustmentMode":1},"9142":{"type":4,"id":9142,"contingentId":0,"brokerId":["9142"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":105.30691065000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.14837454999997,"orderSubmissionData":{"bidPrice":105.55046280000001,"askPrice":105.55046280000001,"lastPrice":105.55046280000001},"isMarketable":false,"priceAdjustmentMode":1},"9143":{"type":4,"id":9143,"contingentId":0,"brokerId":["9143"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":66.987327798999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.86060578900003,"orderSubmissionData":{"bidPrice":67.112862649999997,"askPrice":67.112862649999997,"lastPrice":67.112862649999997},"isMarketable":false,"priceAdjustmentMode":1},"9144":{"type":4,"id":9144,"contingentId":0,"brokerId":["9144"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":121.83573833600001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.01443001600001,"orderSubmissionData":{"bidPrice":122.90743712,"askPrice":122.90743712,"lastPrice":122.90743712},"isMarketable":false,"priceAdjustmentMode":1},"9145":{"type":4,"id":9145,"contingentId":0,"brokerId":["9145"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":124.03705457700001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.22232746199995,"orderSubmissionData":{"bidPrice":122.188277259,"askPrice":122.188277259,"lastPrice":122.188277259},"isMarketable":false,"priceAdjustmentMode":1},"9146":{"type":4,"id":9146,"contingentId":0,"brokerId":["9146"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":183.67453920299999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.69815681199998,"orderSubmissionData":{"bidPrice":183.07701657000001,"askPrice":183.07701657000001,"lastPrice":183.07701657000001},"isMarketable":false,"priceAdjustmentMode":1},"9147":{"type":4,"id":9147,"contingentId":0,"brokerId":["9147"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":122.059677642,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.35806585199998,"orderSubmissionData":{"bidPrice":121.913975337,"askPrice":121.913975337,"lastPrice":121.913975337},"isMarketable":false,"priceAdjustmentMode":1},"9148":{"type":4,"id":9148,"contingentId":0,"brokerId":["9148"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":243.64132255000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.92396765000001,"orderSubmissionData":{"bidPrice":243.669352,"askPrice":243.669352,"lastPrice":243.669352},"isMarketable":false,"priceAdjustmentMode":1},"9149":{"type":4,"id":9149,"contingentId":0,"brokerId":["9149"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":363.74734930800003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":727.49469861600005,"orderSubmissionData":{"bidPrice":364.91730561999998,"askPrice":364.91730561999998,"lastPrice":364.91730561999998},"isMarketable":false,"priceAdjustmentMode":1},"9150":{"type":4,"id":9150,"contingentId":0,"brokerId":["9150"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":179.88,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.51999999999998,"orderSubmissionData":{"bidPrice":182.16,"askPrice":182.16,"lastPrice":182.16},"isMarketable":false,"priceAdjustmentMode":1},"9151":{"type":4,"id":9151,"contingentId":0,"brokerId":["9151"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":89.948780236000005,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":719.59024188800004,"orderSubmissionData":{"bidPrice":90.949012113999999,"askPrice":90.949012113999999,"lastPrice":90.949012113999999},"isMarketable":false,"priceAdjustmentMode":1},"9152":{"type":4,"id":9152,"contingentId":0,"brokerId":["9152"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":87.879999999999995,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":703.03999999999996,"orderSubmissionData":{"bidPrice":90.939999999999998,"askPrice":90.939999999999998,"lastPrice":90.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9153":{"type":4,"id":9153,"contingentId":0,"brokerId":["9153"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":65.816175454499998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.97792999950002,"orderSubmissionData":{"bidPrice":66.107038795999998,"askPrice":66.107038795999998,"lastPrice":66.107038795999998},"isMarketable":false,"priceAdjustmentMode":1},"9154":{"type":4,"id":9154,"contingentId":0,"brokerId":["9154"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":363.28621784000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.57243568000001,"orderSubmissionData":{"bidPrice":363.38754006099998,"askPrice":363.38754006099998,"lastPrice":363.38754006099998},"isMarketable":false,"priceAdjustmentMode":1},"9155":{"type":4,"id":9155,"contingentId":0,"brokerId":["9155"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":102.16470573399999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.15294013799996,"orderSubmissionData":{"bidPrice":103.102244726,"askPrice":103.102244726,"lastPrice":103.102244726},"isMarketable":false,"priceAdjustmentMode":1},"9156":{"type":4,"id":9156,"contingentId":0,"brokerId":["9156"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":79.354381094999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.18942985499996,"orderSubmissionData":{"bidPrice":80.172768818999998,"askPrice":80.172768818999998,"lastPrice":80.172768818999998},"isMarketable":false,"priceAdjustmentMode":1},"9157":{"type":4,"id":9157,"contingentId":0,"brokerId":["9157"],"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"price":119.741463153,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.44877891800002,"orderSubmissionData":{"bidPrice":120.095873469,"askPrice":120.095873469,"lastPrice":120.095873469},"isMarketable":false,"priceAdjustmentMode":1},"9158":{"type":4,"id":9158,"contingentId":0,"brokerId":["9158"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":72.859999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.74000000000001,"orderSubmissionData":{"bidPrice":79.420000000000002,"askPrice":79.420000000000002,"lastPrice":79.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9159":{"type":4,"id":9159,"contingentId":0,"brokerId":["9159"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":143.408150769,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.04075384500004,"orderSubmissionData":{"bidPrice":142.022431772,"askPrice":142.022431772,"lastPrice":142.022431772},"isMarketable":false,"priceAdjustmentMode":1},"9160":{"type":4,"id":9160,"contingentId":0,"brokerId":["9160"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":117.26287883400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.57727300399995,"orderSubmissionData":{"bidPrice":118.32092677200001,"askPrice":118.32092677200001,"lastPrice":118.32092677200001},"isMarketable":false,"priceAdjustmentMode":1},"9161":{"type":4,"id":9161,"contingentId":0,"brokerId":["9161"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":88.376554980999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.01243984799999,"orderSubmissionData":{"bidPrice":88.367850504000003,"askPrice":88.367850504000003,"lastPrice":88.367850504000003},"isMarketable":false,"priceAdjustmentMode":1},"9162":{"type":4,"id":9162,"contingentId":0,"brokerId":["9162"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":351.42000000000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.84000000000003,"orderSubmissionData":{"bidPrice":352.33999999999997,"askPrice":352.33999999999997,"lastPrice":352.33999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9163":{"type":4,"id":9163,"contingentId":0,"brokerId":["9163"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":87,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-696,"orderSubmissionData":{"bidPrice":87.930000000000007,"askPrice":87.930000000000007,"lastPrice":87.930000000000007},"isMarketable":false,"priceAdjustmentMode":1},"9164":{"type":4,"id":9164,"contingentId":0,"brokerId":["9164"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":139.57091220800001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.85456104000002,"orderSubmissionData":{"bidPrice":140.679229768,"askPrice":140.679229768,"lastPrice":140.679229768},"isMarketable":false,"priceAdjustmentMode":1},"9165":{"type":4,"id":9165,"contingentId":0,"brokerId":["9165"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":174.69999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-698.79999999999995,"orderSubmissionData":{"bidPrice":175.16,"askPrice":175.16,"lastPrice":175.16},"isMarketable":false,"priceAdjustmentMode":1},"9166":{"type":4,"id":9166,"contingentId":0,"brokerId":["9166"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":113.94767505,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.68605030000003,"orderSubmissionData":{"bidPrice":115.95522345000001,"askPrice":115.95522345000001,"lastPrice":115.95522345000001},"isMarketable":false,"priceAdjustmentMode":1},"9167":{"type":4,"id":9167,"contingentId":0,"brokerId":["9167"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":112.66920125999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.01520756000002,"orderSubmissionData":{"bidPrice":113.54057946,"askPrice":113.54057946,"lastPrice":113.54057946},"isMarketable":false,"priceAdjustmentMode":1},"9168":{"type":4,"id":9168,"contingentId":0,"brokerId":["9168"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":112.960119382,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":677.76071629199998,"orderSubmissionData":{"bidPrice":113.03016131,"askPrice":113.03016131,"lastPrice":113.03016131},"isMarketable":false,"priceAdjustmentMode":1},"9169":{"type":4,"id":9169,"contingentId":0,"brokerId":["9169"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":112.27377756,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":673.64266536000002,"orderSubmissionData":{"bidPrice":112.47996542999999,"askPrice":112.47996542999999,"lastPrice":112.47996542999999},"isMarketable":false,"priceAdjustmentMode":1},"9170":{"type":4,"id":9170,"contingentId":0,"brokerId":["9170"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":135.204400531,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.02200265500005,"orderSubmissionData":{"bidPrice":134.52062587200001,"askPrice":134.52062587200001,"lastPrice":134.52062587200001},"isMarketable":false,"priceAdjustmentMode":1},"9171":{"type":4,"id":9171,"contingentId":0,"brokerId":["9171"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":223.68707247899999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.06121743699998,"orderSubmissionData":{"bidPrice":223.63823037399999,"askPrice":223.63823037399999,"lastPrice":223.63823037399999},"isMarketable":false,"priceAdjustmentMode":1},"9172":{"type":4,"id":9172,"contingentId":0,"brokerId":["9172"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":127.135383344,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.67691672000001,"orderSubmissionData":{"bidPrice":133.99262442,"askPrice":133.99262442,"lastPrice":133.99262442},"isMarketable":false,"priceAdjustmentMode":1},"9173":{"type":4,"id":9173,"contingentId":0,"brokerId":["9173"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":133.55000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-667.75,"orderSubmissionData":{"bidPrice":133.68000000000001,"askPrice":133.68000000000001,"lastPrice":133.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9174":{"type":4,"id":9174,"contingentId":0,"brokerId":["9174"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":133.86178187799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-669.30890939000005,"orderSubmissionData":{"bidPrice":133.10195657,"askPrice":133.10195657,"lastPrice":133.10195657},"isMarketable":false,"priceAdjustmentMode":1},"9175":{"type":4,"id":9175,"contingentId":0,"brokerId":["9175"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":131.88453553799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.42267769,"orderSubmissionData":{"bidPrice":132.14885212199999,"askPrice":132.14885212199999,"lastPrice":132.14885212199999},"isMarketable":false,"priceAdjustmentMode":1},"9176":{"type":4,"id":9176,"contingentId":0,"brokerId":["9176"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":161.95561546499999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.82246185999998,"orderSubmissionData":{"bidPrice":164.45944335499999,"askPrice":164.45944335499999,"lastPrice":164.45944335499999},"isMarketable":false,"priceAdjustmentMode":1},"9177":{"type":4,"id":9177,"contingentId":0,"brokerId":["9177"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":217.60167751399999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.80503254200005,"orderSubmissionData":{"bidPrice":217.937554562,"askPrice":217.937554562,"lastPrice":217.937554562},"isMarketable":false,"priceAdjustmentMode":1},"9178":{"type":4,"id":9178,"contingentId":0,"brokerId":["9178"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":159.22999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":636.91999999999996,"orderSubmissionData":{"bidPrice":160.97999999999999,"askPrice":160.97999999999999,"lastPrice":160.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9179":{"type":4,"id":9179,"contingentId":0,"brokerId":["9179"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":211.06007992299999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.18023976899997,"orderSubmissionData":{"bidPrice":210.40515057100001,"askPrice":210.40515057100001,"lastPrice":210.40515057100001},"isMarketable":false,"priceAdjustmentMode":1},"9180":{"type":4,"id":9180,"contingentId":0,"brokerId":["9180"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":208.91158262799999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.73474788399994,"orderSubmissionData":{"bidPrice":210.392957384,"askPrice":210.392957384,"lastPrice":210.392957384},"isMarketable":false,"priceAdjustmentMode":1},"9181":{"type":4,"id":9181,"contingentId":0,"brokerId":["9181"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":203.91594296959872,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.74782890879612,"orderSubmissionData":{"bidPrice":205.25671976224564,"askPrice":205.25671976224564,"lastPrice":205.25671976224564},"isMarketable":false,"priceAdjustmentMode":1},"9182":{"type":4,"id":9182,"contingentId":0,"brokerId":["9182"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":204.61023952599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.83071857799996,"orderSubmissionData":{"bidPrice":204.94967257100001,"askPrice":204.94967257100001,"lastPrice":204.94967257100001},"isMarketable":false,"priceAdjustmentMode":1},"9183":{"type":4,"id":9183,"contingentId":0,"brokerId":["9183"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":197.19231016099999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.57693048299996,"orderSubmissionData":{"bidPrice":198.72108368799999,"askPrice":198.72108368799999,"lastPrice":198.72108368799999},"isMarketable":false,"priceAdjustmentMode":1},"9184":{"type":4,"id":9184,"contingentId":0,"brokerId":["9184"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":202.94095454999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.82286365000004,"orderSubmissionData":{"bidPrice":197.011048644,"askPrice":197.011048644,"lastPrice":197.011048644},"isMarketable":false,"priceAdjustmentMode":1},"9185":{"type":4,"id":9185,"contingentId":0,"brokerId":["9185"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":279.200529507,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":558.401059014,"orderSubmissionData":{"bidPrice":280.70828039899999,"askPrice":280.70828039899999,"lastPrice":280.70828039899999},"isMarketable":false,"priceAdjustmentMode":1},"9186":{"type":4,"id":9186,"contingentId":0,"brokerId":["9186"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":271.15652944999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.31305889999999,"orderSubmissionData":{"bidPrice":274.37063805000003,"askPrice":274.37063805000003,"lastPrice":274.37063805000003},"isMarketable":false,"priceAdjustmentMode":1},"9187":{"type":4,"id":9187,"contingentId":0,"brokerId":["9187"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":498.63576908800002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":498.63576908800002,"orderSubmissionData":{"bidPrice":499.74914416000001,"askPrice":499.74914416000001,"lastPrice":499.74914416000001},"isMarketable":false,"priceAdjustmentMode":1},"9188":{"type":4,"id":9188,"contingentId":0,"brokerId":["9188"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":43.235306799999996,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-475.5883748,"orderSubmissionData":{"bidPrice":43.85295404,"askPrice":43.85295404,"lastPrice":43.85295404},"isMarketable":false,"priceAdjustmentMode":1},"9189":{"type":4,"id":9189,"contingentId":0,"brokerId":["9189"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":396.93000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":396.93000000000001,"orderSubmissionData":{"bidPrice":396.63,"askPrice":396.63,"lastPrice":396.63},"isMarketable":false,"priceAdjustmentMode":1},"9190":{"type":4,"id":9190,"contingentId":0,"brokerId":["9190"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":152.22,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.44,"orderSubmissionData":{"bidPrice":153.69999999999999,"askPrice":153.69999999999999,"lastPrice":153.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9191":{"type":4,"id":9191,"contingentId":0,"brokerId":["9191"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":18.879999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.07999999999998,"orderSubmissionData":{"bidPrice":18.98,"askPrice":18.98,"lastPrice":18.98},"isMarketable":false,"priceAdjustmentMode":1},"9192":{"type":4,"id":9192,"contingentId":0,"brokerId":["9192"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":9.4625440800000007,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.33886647999998,"orderSubmissionData":{"bidPrice":9.5653978199999994,"askPrice":9.5653978199999994,"lastPrice":9.5653978199999994},"isMarketable":false,"priceAdjustmentMode":1},"9193":{"type":4,"id":9193,"contingentId":0,"brokerId":["9193"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":12.890000000000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.69,"orderSubmissionData":{"bidPrice":13.119999999999999,"askPrice":13.119999999999999,"lastPrice":13.119999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9194":{"type":4,"id":9194,"contingentId":0,"brokerId":["9194"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":22.809408336000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.903491696,"orderSubmissionData":{"bidPrice":22.851742055999999,"askPrice":22.851742055999999,"lastPrice":22.851742055999999},"isMarketable":false,"priceAdjustmentMode":1},"9195":{"type":4,"id":9195,"contingentId":0,"brokerId":["9195"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":247.64400782800001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.64400782800001,"orderSubmissionData":{"bidPrice":246.96906132500001,"askPrice":246.96906132500001,"lastPrice":246.96906132500001},"isMarketable":false,"priceAdjustmentMode":1},"9196":{"type":4,"id":9196,"contingentId":0,"brokerId":["9196"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":77.951220956,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.85366286799999,"orderSubmissionData":{"bidPrice":78.256440497,"askPrice":78.256440497,"lastPrice":78.256440497},"isMarketable":false,"priceAdjustmentMode":1},"9197":{"type":4,"id":9197,"contingentId":0,"brokerId":["9197"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":68.224000000000004,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.672,"orderSubmissionData":{"bidPrice":68.090000000000003,"askPrice":68.090000000000003,"lastPrice":68.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9198":{"type":4,"id":9198,"contingentId":0,"brokerId":["9198"],"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"price":25,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200,"orderSubmissionData":{"bidPrice":25.300000000000001,"askPrice":25.300000000000001,"lastPrice":25.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9199":{"type":4,"id":9199,"contingentId":0,"brokerId":["9199"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":29.593354318999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.560125914,"orderSubmissionData":{"bidPrice":29.741774596999999,"askPrice":29.741774596999999,"lastPrice":29.741774596999999},"isMarketable":false,"priceAdjustmentMode":1},"9200":{"type":4,"id":9200,"contingentId":0,"brokerId":["9200"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":169.869265125,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.869265125,"orderSubmissionData":{"bidPrice":169.47743038499999,"askPrice":169.47743038499999,"lastPrice":169.47743038499999},"isMarketable":false,"priceAdjustmentMode":1},"9201":{"type":4,"id":9201,"contingentId":0,"brokerId":["9201"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":157.94624889400001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.94624889400001,"orderSubmissionData":{"bidPrice":157.535829302,"askPrice":157.535829302,"lastPrice":157.535829302},"isMarketable":false,"priceAdjustmentMode":1},"9202":{"type":4,"id":9202,"contingentId":0,"brokerId":["9202"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":154.56999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.56999999999999,"orderSubmissionData":{"bidPrice":154.33000000000001,"askPrice":154.33000000000001,"lastPrice":154.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9203":{"type":4,"id":9203,"contingentId":0,"brokerId":["9203"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":28.008619074999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.04309537500001,"orderSubmissionData":{"bidPrice":27.869598192000002,"askPrice":27.869598192000002,"lastPrice":27.869598192000002},"isMarketable":false,"priceAdjustmentMode":1},"9204":{"type":4,"id":9204,"contingentId":0,"brokerId":["9204"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":42.546135990000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.63840797,"orderSubmissionData":{"bidPrice":42.480391408999999,"askPrice":42.480391408999999,"lastPrice":42.480391408999999},"isMarketable":false,"priceAdjustmentMode":1},"9205":{"type":4,"id":9205,"contingentId":0,"brokerId":["9205"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":65.469999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.94,"orderSubmissionData":{"bidPrice":63.719999999999999,"askPrice":63.719999999999999,"lastPrice":63.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9206":{"type":4,"id":9206,"contingentId":0,"brokerId":["9206"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":122.15896422599999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-122.15896422599999,"orderSubmissionData":{"bidPrice":121.801161859,"askPrice":121.801161859,"lastPrice":121.801161859},"isMarketable":false,"priceAdjustmentMode":1},"9207":{"type":4,"id":9207,"contingentId":0,"brokerId":["9207"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":29.359999999999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.44,"orderSubmissionData":{"bidPrice":29.77,"askPrice":29.77,"lastPrice":29.77},"isMarketable":false,"priceAdjustmentMode":1},"9208":{"type":4,"id":9208,"contingentId":0,"brokerId":["9208"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":58.820690984000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.641381968,"orderSubmissionData":{"bidPrice":59.184184399999999,"askPrice":59.184184399999999,"lastPrice":59.184184399999999},"isMarketable":false,"priceAdjustmentMode":1},"9209":{"type":4,"id":9209,"contingentId":0,"brokerId":["9209"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":55.972597800000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.94519560000001,"orderSubmissionData":{"bidPrice":56.082017915999998,"askPrice":56.082017915999998,"lastPrice":56.082017915999998},"isMarketable":false,"priceAdjustmentMode":1},"9210":{"type":4,"id":9210,"contingentId":0,"brokerId":["9210"],"symbol":{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"},"price":17.903301856999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.516509284999998,"orderSubmissionData":{"bidPrice":17.952644902999999,"askPrice":17.952644902999999,"lastPrice":17.952644902999999},"isMarketable":false,"priceAdjustmentMode":1},"9211":{"type":4,"id":9211,"contingentId":0,"brokerId":["9211"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":86.339602959999993,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":86.339602959999993,"orderSubmissionData":{"bidPrice":86.174777215999995,"askPrice":86.174777215999995,"lastPrice":86.174777215999995},"isMarketable":false,"priceAdjustmentMode":1},"9212":{"type":4,"id":9212,"contingentId":0,"brokerId":["9212"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":75.270590420999994,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.270590420999994,"orderSubmissionData":{"bidPrice":74.983788802000007,"askPrice":74.983788802000007,"lastPrice":74.983788802000007},"isMarketable":false,"priceAdjustmentMode":1},"9213":{"type":4,"id":9213,"contingentId":0,"brokerId":["9213"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":66.610068876,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.610068876,"orderSubmissionData":{"bidPrice":66.591899190000007,"askPrice":66.591899190000007,"lastPrice":66.591899190000007},"isMarketable":false,"priceAdjustmentMode":1},"9214":{"type":4,"id":9214,"contingentId":0,"brokerId":["9214"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":31.117060800000001,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.234121600000002,"orderSubmissionData":{"bidPrice":31.168922567999999,"askPrice":31.168922567999999,"lastPrice":31.168922567999999},"isMarketable":false,"priceAdjustmentMode":1},"9215":{"type":4,"id":9215,"contingentId":0,"brokerId":["9215"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":29.819738284,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.639476567999999,"orderSubmissionData":{"bidPrice":29.974497920000001,"askPrice":29.974497920000001,"lastPrice":29.974497920000001},"isMarketable":false,"priceAdjustmentMode":1},"9216":{"type":4,"id":9216,"contingentId":0,"brokerId":["9216"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":53.560456600000002,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.560456600000002,"orderSubmissionData":{"bidPrice":53.448729075000003,"askPrice":53.448729075000003,"lastPrice":53.448729075000003},"isMarketable":false,"priceAdjustmentMode":1},"9217":{"type":4,"id":9217,"contingentId":0,"brokerId":["9217"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":48.442536246000003,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.442536246000003,"orderSubmissionData":{"bidPrice":48.749477400000004,"askPrice":48.749477400000004,"lastPrice":48.749477400000004},"isMarketable":false,"priceAdjustmentMode":1},"9218":{"type":4,"id":9218,"contingentId":0,"brokerId":["9218"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":45.776185714,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-45.776185714,"orderSubmissionData":{"bidPrice":45.811871689999997,"askPrice":45.811871689999997,"lastPrice":45.811871689999997},"isMarketable":false,"priceAdjustmentMode":1},"9219":{"type":4,"id":9219,"contingentId":0,"brokerId":["9219"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":35.554508525999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.554508525999999,"orderSubmissionData":{"bidPrice":35.773278576000003,"askPrice":35.773278576000003,"lastPrice":35.773278576000003},"isMarketable":false,"priceAdjustmentMode":1},"9220":{"type":4,"id":9220,"contingentId":0,"brokerId":["9220"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":24.968166799999999,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.968166799999999,"orderSubmissionData":{"bidPrice":25.196896800000001,"askPrice":25.196896800000001,"lastPrice":25.196896800000001},"isMarketable":false,"priceAdjustmentMode":1},"9221":{"type":4,"id":9221,"contingentId":0,"brokerId":["9221"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":7.2199999999999998,"priceCurrency":"USD","time":"2023-08-01T04:00:00Z","createdTime":"2023-08-01T04:00:00Z","lastFillTime":"2023-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.66,"orderSubmissionData":{"bidPrice":7.7699999999999996,"askPrice":7.7699999999999996,"lastPrice":7.7699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9222":{"type":0,"id":9222,"contingentId":0,"brokerId":[],"symbol":{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"},"price":269.62,"priceCurrency":"","time":"2024-05-04T04:00:00Z","createdTime":"2024-05-04T04:00:00Z","lastFillTime":"2024-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.86000000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9223":{"type":4,"id":9223,"contingentId":0,"brokerId":["9223"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":222.18206968000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.72827872000005,"orderSubmissionData":{"bidPrice":219.98303180799999,"askPrice":219.98303180799999,"lastPrice":219.98303180799999},"isMarketable":false,"priceAdjustmentMode":1},"9224":{"type":4,"id":9224,"contingentId":0,"brokerId":["9224"],"symbol":{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"},"price":52.473642167999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":944.52555902400002,"orderSubmissionData":{"bidPrice":52.701293544000002,"askPrice":52.701293544000002,"lastPrice":52.701293544000002},"isMarketable":false,"priceAdjustmentMode":1},"9225":{"type":4,"id":9225,"contingentId":0,"brokerId":["9225"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":102.342164176,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-716.39514923199999,"orderSubmissionData":{"bidPrice":101.594161102,"askPrice":101.594161102,"lastPrice":101.594161102},"isMarketable":false,"priceAdjustmentMode":1},"9226":{"type":4,"id":9226,"contingentId":0,"brokerId":["9226"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":220.58547366400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.34189465600002,"orderSubmissionData":{"bidPrice":223.777038304,"askPrice":223.777038304,"lastPrice":223.777038304},"isMarketable":false,"priceAdjustmentMode":1},"9227":{"type":4,"id":9227,"contingentId":0,"brokerId":["9227"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":74.889347860000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1123.3402179,"orderSubmissionData":{"bidPrice":74.976790015000006,"askPrice":74.976790015000006,"lastPrice":74.976790015000006},"isMarketable":false,"priceAdjustmentMode":1},"9228":{"type":4,"id":9228,"contingentId":0,"brokerId":["9228"],"symbol":{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"},"price":5.2999999999999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.099999999999994,"orderSubmissionData":{"bidPrice":5.3099999999999996,"askPrice":5.3099999999999996,"lastPrice":5.3099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9229":{"type":4,"id":9229,"contingentId":0,"brokerId":["9229"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":135.22178227000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":676.10891134999997,"orderSubmissionData":{"bidPrice":134.62600828000001,"askPrice":134.62600828000001,"lastPrice":134.62600828000001},"isMarketable":false,"priceAdjustmentMode":1},"9230":{"type":4,"id":9230,"contingentId":0,"brokerId":["9230"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":150.77803417199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.89017086000001,"orderSubmissionData":{"bidPrice":149.88798549000001,"askPrice":149.88798549000001,"lastPrice":149.88798549000001},"isMarketable":false,"priceAdjustmentMode":1},"9231":{"type":4,"id":9231,"contingentId":0,"brokerId":["9231"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":189.91,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.73000000000002,"orderSubmissionData":{"bidPrice":190.59999999999999,"askPrice":190.59999999999999,"lastPrice":190.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9232":{"type":4,"id":9232,"contingentId":0,"brokerId":["9232"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":215.80000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.60000000000002,"orderSubmissionData":{"bidPrice":213.19999999999999,"askPrice":213.19999999999999,"lastPrice":213.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9233":{"type":4,"id":9233,"contingentId":0,"brokerId":["9233"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":84.400000000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.20000000000005,"orderSubmissionData":{"bidPrice":84.329999999999998,"askPrice":84.329999999999998,"lastPrice":84.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9234":{"type":4,"id":9234,"contingentId":0,"brokerId":["9234"],"symbol":{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"},"price":69.790189392000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1046.85284088,"orderSubmissionData":{"bidPrice":69.790189392000002,"askPrice":69.790189392000002,"lastPrice":69.790189392000002},"isMarketable":false,"priceAdjustmentMode":1},"9235":{"type":4,"id":9235,"contingentId":0,"brokerId":["9235"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":26.244285533999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.83999495199998,"orderSubmissionData":{"bidPrice":26.200573200000001,"askPrice":26.200573200000001,"lastPrice":26.200573200000001},"isMarketable":false,"priceAdjustmentMode":1},"9236":{"type":4,"id":9236,"contingentId":0,"brokerId":["9236"],"symbol":{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"},"price":100.36,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":301.07999999999998,"orderSubmissionData":{"bidPrice":101.01000000000001,"askPrice":101.01000000000001,"lastPrice":101.01000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9237":{"type":4,"id":9237,"contingentId":0,"brokerId":["9237"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":266.24000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.72000000000003,"orderSubmissionData":{"bidPrice":267.66000000000003,"askPrice":267.66000000000003,"lastPrice":267.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9238":{"type":4,"id":9238,"contingentId":0,"brokerId":["9238"],"symbol":{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"},"price":60.498056859000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.97279602599997,"orderSubmissionData":{"bidPrice":60.210015120000001,"askPrice":60.210015120000001,"lastPrice":60.210015120000001},"isMarketable":false,"priceAdjustmentMode":1},"9239":{"type":4,"id":9239,"contingentId":0,"brokerId":["9239"],"symbol":{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"},"price":26.539999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1008.52,"orderSubmissionData":{"bidPrice":26.469999999999999,"askPrice":26.469999999999999,"lastPrice":26.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9240":{"type":4,"id":9240,"contingentId":0,"brokerId":["9240"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":52.754485035999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.56279050399996,"orderSubmissionData":{"bidPrice":54.846675509999997,"askPrice":54.846675509999997,"lastPrice":54.846675509999997},"isMarketable":false,"priceAdjustmentMode":1},"9241":{"type":4,"id":9241,"contingentId":0,"brokerId":["9241"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":39.75,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":516.75,"orderSubmissionData":{"bidPrice":39.950000000000003,"askPrice":39.950000000000003,"lastPrice":39.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9242":{"type":4,"id":9242,"contingentId":0,"brokerId":["9242"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":179.68093721400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.40468607000003,"orderSubmissionData":{"bidPrice":179.91527818200001,"askPrice":179.91527818200001,"lastPrice":179.91527818200001},"isMarketable":false,"priceAdjustmentMode":1},"9243":{"type":4,"id":9243,"contingentId":0,"brokerId":["9243"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":273.15727040000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.47181120000005,"orderSubmissionData":{"bidPrice":273.91222768,"askPrice":273.91222768,"lastPrice":273.91222768},"isMarketable":false,"priceAdjustmentMode":1},"9244":{"type":4,"id":9244,"contingentId":0,"brokerId":["9244"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":54.827744250000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.07165225000006,"orderSubmissionData":{"bidPrice":54.113817027000003,"askPrice":54.113817027000003,"lastPrice":54.113817027000003},"isMarketable":false,"priceAdjustmentMode":1},"9245":{"type":4,"id":9245,"contingentId":0,"brokerId":["9245"],"symbol":{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"},"price":33.675978336,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.19554505600001,"orderSubmissionData":{"bidPrice":33.894653519999999,"askPrice":33.894653519999999,"lastPrice":33.894653519999999},"isMarketable":false,"priceAdjustmentMode":1},"9246":{"type":4,"id":9246,"contingentId":0,"brokerId":["9246"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":146.81969921000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.91819525999995,"orderSubmissionData":{"bidPrice":144.60023686,"askPrice":144.60023686,"lastPrice":144.60023686},"isMarketable":false,"priceAdjustmentMode":1},"9247":{"type":4,"id":9247,"contingentId":0,"brokerId":["9247"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":9.2337345479999993,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.06262200399999,"orderSubmissionData":{"bidPrice":9.1997244760000001,"askPrice":9.1997244760000001,"lastPrice":9.1997244760000001},"isMarketable":false,"priceAdjustmentMode":1},"9248":{"type":4,"id":9248,"contingentId":0,"brokerId":["9248"],"symbol":{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"},"price":218.33000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.32000000000005,"orderSubmissionData":{"bidPrice":217.97,"askPrice":217.97,"lastPrice":217.97},"isMarketable":false,"priceAdjustmentMode":1},"9249":{"type":4,"id":9249,"contingentId":0,"brokerId":["9249"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":44.045322816000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.81581068800006,"orderSubmissionData":{"bidPrice":44.328415538000002,"askPrice":44.328415538000002,"lastPrice":44.328415538000002},"isMarketable":false,"priceAdjustmentMode":1},"9250":{"type":4,"id":9250,"contingentId":0,"brokerId":["9250"],"symbol":{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"},"price":188.11165927839949,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.44663711359794,"orderSubmissionData":{"bidPrice":187.5098905642644,"askPrice":187.5098905642644,"lastPrice":187.5098905642644},"isMarketable":false,"priceAdjustmentMode":1},"9251":{"type":4,"id":9251,"contingentId":0,"brokerId":["9251"],"symbol":{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"},"price":19.363798463999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.82434163200003,"orderSubmissionData":{"bidPrice":19.329465488,"askPrice":19.329465488,"lastPrice":19.329465488},"isMarketable":false,"priceAdjustmentMode":1},"9252":{"type":4,"id":9252,"contingentId":0,"brokerId":["9252"],"symbol":{"value":"FOXA","id":"FOXAV X2S9UGTP4UHX","permtick":"FOXA"},"price":37.303599476000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.28638742400005,"orderSubmissionData":{"bidPrice":37.089098903999997,"askPrice":37.089098903999997,"lastPrice":37.089098903999997},"isMarketable":false,"priceAdjustmentMode":1},"9253":{"type":4,"id":9253,"contingentId":0,"brokerId":["9253"],"symbol":{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"},"price":102.25244079799999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.01952638399996,"orderSubmissionData":{"bidPrice":101.47084717,"askPrice":101.47084717,"lastPrice":101.47084717},"isMarketable":false,"priceAdjustmentMode":1},"9254":{"type":4,"id":9254,"contingentId":0,"brokerId":["9254"],"symbol":{"value":"FUBO","id":"FUBO XIIFW85R4NS5","permtick":"FUBO"},"price":17.16,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.04000000000002,"orderSubmissionData":{"bidPrice":17.52,"askPrice":17.52,"lastPrice":17.52},"isMarketable":false,"priceAdjustmentMode":1},"9255":{"type":4,"id":9255,"contingentId":0,"brokerId":["9255"],"symbol":{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"},"price":136.991315714,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.95657857000003,"orderSubmissionData":{"bidPrice":136.51803586700001,"askPrice":136.51803586700001,"lastPrice":136.51803586700001},"isMarketable":false,"priceAdjustmentMode":1},"9256":{"type":4,"id":9256,"contingentId":0,"brokerId":["9256"],"symbol":{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"},"price":159.78,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.12,"orderSubmissionData":{"bidPrice":161.08000000000001,"askPrice":161.08000000000001,"lastPrice":161.08000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9257":{"type":4,"id":9257,"contingentId":0,"brokerId":["9257"],"symbol":{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"},"price":922.03463311400003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.03463311400003,"orderSubmissionData":{"bidPrice":958.81432705099996,"askPrice":958.81432705099996,"lastPrice":958.81432705099996},"isMarketable":false,"priceAdjustmentMode":1},"9258":{"type":4,"id":9258,"contingentId":0,"brokerId":["9258"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":81.480000000000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-733.32000000000005,"orderSubmissionData":{"bidPrice":81.609999999999999,"askPrice":81.609999999999999,"lastPrice":81.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9259":{"type":4,"id":9259,"contingentId":0,"brokerId":["9259"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":18.753332050000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.15993839999999,"orderSubmissionData":{"bidPrice":18.905257777999999,"askPrice":18.905257777999999,"lastPrice":18.905257777999999},"isMarketable":false,"priceAdjustmentMode":1},"9260":{"type":4,"id":9260,"contingentId":0,"brokerId":["9260"],"symbol":{"value":"HTZ","id":"HTZ XTDCDCDRI6HX","permtick":"HTZ"},"price":4.04,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.84,"orderSubmissionData":{"bidPrice":4.0800000000000001,"askPrice":4.0800000000000001,"lastPrice":4.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9261":{"type":4,"id":9261,"contingentId":0,"brokerId":["9261"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":475.32999999999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.32999999999998,"orderSubmissionData":{"bidPrice":476.12,"askPrice":476.12,"lastPrice":476.12},"isMarketable":false,"priceAdjustmentMode":1},"9262":{"type":4,"id":9262,"contingentId":0,"brokerId":["9262"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":199.019017155,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.05705146499997,"orderSubmissionData":{"bidPrice":201.91486055999999,"askPrice":201.91486055999999,"lastPrice":201.91486055999999},"isMarketable":false,"priceAdjustmentMode":1},"9263":{"type":4,"id":9263,"contingentId":0,"brokerId":["9263"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":30.258055379999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-665.67721835999998,"orderSubmissionData":{"bidPrice":30.546227336000001,"askPrice":30.546227336000001,"lastPrice":30.546227336000001},"isMarketable":false,"priceAdjustmentMode":1},"9264":{"type":4,"id":9264,"contingentId":0,"brokerId":["9264"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":246.69999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.10000000000002,"orderSubmissionData":{"bidPrice":246.22999999999999,"askPrice":246.22999999999999,"lastPrice":246.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9265":{"type":4,"id":9265,"contingentId":0,"brokerId":["9265"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":331.20852566299999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1324.834102652,"orderSubmissionData":{"bidPrice":327.24377370799999,"askPrice":327.24377370799999,"lastPrice":327.24377370799999},"isMarketable":false,"priceAdjustmentMode":1},"9266":{"type":4,"id":9266,"contingentId":0,"brokerId":["9266"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":234.238183566,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.71455069800004,"orderSubmissionData":{"bidPrice":234.00160801600001,"askPrice":234.00160801600001,"lastPrice":234.00160801600001},"isMarketable":false,"priceAdjustmentMode":1},"9267":{"type":4,"id":9267,"contingentId":0,"brokerId":["9267"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":36.921604809999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.7265394900001,"orderSubmissionData":{"bidPrice":36.794692894999997,"askPrice":36.794692894999997,"lastPrice":36.794692894999997},"isMarketable":false,"priceAdjustmentMode":1},"9268":{"type":4,"id":9268,"contingentId":0,"brokerId":["9268"],"symbol":{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"},"price":19.091631803999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":630.02384953199999,"orderSubmissionData":{"bidPrice":19.126953971999999,"askPrice":19.126953971999999,"lastPrice":19.126953971999999},"isMarketable":false,"priceAdjustmentMode":1},"9269":{"type":4,"id":9269,"contingentId":0,"brokerId":["9269"],"symbol":{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"},"price":114.813485559,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.06742779499996,"orderSubmissionData":{"bidPrice":114.560034156,"askPrice":114.560034156,"lastPrice":114.560034156},"isMarketable":false,"priceAdjustmentMode":1},"9270":{"type":4,"id":9270,"contingentId":0,"brokerId":["9270"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":512.96650255199995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-512.96650255199995,"orderSubmissionData":{"bidPrice":510.967588896,"askPrice":510.967588896,"lastPrice":510.967588896},"isMarketable":false,"priceAdjustmentMode":1},"9271":{"type":4,"id":9271,"contingentId":0,"brokerId":["9271"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":52.119999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.95999999999998,"orderSubmissionData":{"bidPrice":53,"askPrice":53,"lastPrice":53},"isMarketable":false,"priceAdjustmentMode":1},"9272":{"type":4,"id":9272,"contingentId":0,"brokerId":["9272"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":459.93052138399997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-919.86104276799995,"orderSubmissionData":{"bidPrice":458.20131068400002,"askPrice":458.20131068400002,"lastPrice":458.20131068400002},"isMarketable":false,"priceAdjustmentMode":1},"9273":{"type":4,"id":9273,"contingentId":0,"brokerId":["9273"],"symbol":{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"},"price":19.300000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.79999999999995,"orderSubmissionData":{"bidPrice":19.289999999999999,"askPrice":19.289999999999999,"lastPrice":19.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9274":{"type":4,"id":9274,"contingentId":0,"brokerId":["9274"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":252.72579382200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.45158764400003,"orderSubmissionData":{"bidPrice":251.38080234,"askPrice":251.38080234,"lastPrice":251.38080234},"isMarketable":false,"priceAdjustmentMode":1},"9275":{"type":4,"id":9275,"contingentId":0,"brokerId":["9275"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":615.04920540000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.04920540000001,"orderSubmissionData":{"bidPrice":611.10734414800004,"askPrice":611.10734414800004,"lastPrice":611.10734414800004},"isMarketable":false,"priceAdjustmentMode":1},"9276":{"type":4,"id":9276,"contingentId":0,"brokerId":["9276"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":450.48594434,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.97188868000001,"orderSubmissionData":{"bidPrice":448.40345371199999,"askPrice":448.40345371199999,"lastPrice":448.40345371199999},"isMarketable":false,"priceAdjustmentMode":1},"9277":{"type":4,"id":9277,"contingentId":0,"brokerId":["9277"],"symbol":{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"},"price":455.20046439200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-910.40092878400003,"orderSubmissionData":{"bidPrice":450.38746117599999,"askPrice":450.38746117599999,"lastPrice":450.38746117599999},"isMarketable":false,"priceAdjustmentMode":1},"9278":{"type":4,"id":9278,"contingentId":0,"brokerId":["9278"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":73.018315395000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":657.16483855499996,"orderSubmissionData":{"bidPrice":72.904712415000006,"askPrice":72.904712415000006,"lastPrice":72.904712415000006},"isMarketable":false,"priceAdjustmentMode":1},"9279":{"type":4,"id":9279,"contingentId":0,"brokerId":["9279"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":169.69425190999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.1655114599999,"orderSubmissionData":{"bidPrice":169.38804823000001,"askPrice":169.38804823000001,"lastPrice":169.38804823000001},"isMarketable":false,"priceAdjustmentMode":1},"9280":{"type":4,"id":9280,"contingentId":0,"brokerId":["9280"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":105.2688194375,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.1505555,"orderSubmissionData":{"bidPrice":105.264166672,"askPrice":105.264166672,"lastPrice":105.264166672},"isMarketable":false,"priceAdjustmentMode":1},"9281":{"type":4,"id":9281,"contingentId":0,"brokerId":["9281"],"symbol":{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"},"price":71.618308127999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.80138940799998,"orderSubmissionData":{"bidPrice":71.552740752000005,"askPrice":71.552740752000005,"lastPrice":71.552740752000005},"isMarketable":false,"priceAdjustmentMode":1},"9282":{"type":4,"id":9282,"contingentId":0,"brokerId":["9282"],"symbol":{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"},"price":43.071637047999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":818.36110391199998,"orderSubmissionData":{"bidPrice":42.897295100000001,"askPrice":42.897295100000001,"lastPrice":42.897295100000001},"isMarketable":false,"priceAdjustmentMode":1},"9283":{"type":4,"id":9283,"contingentId":0,"brokerId":["9283"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":117.1755355,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1874.8085679999999,"orderSubmissionData":{"bidPrice":116.696860972,"askPrice":116.696860972,"lastPrice":116.696860972},"isMarketable":false,"priceAdjustmentMode":1},"9284":{"type":4,"id":9284,"contingentId":0,"brokerId":["9284"],"symbol":{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"},"price":7.6245965289999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.59231884899998,"orderSubmissionData":{"bidPrice":7.6245965289999997,"askPrice":7.6245965289999997,"lastPrice":7.6245965289999997},"isMarketable":false,"priceAdjustmentMode":1},"9285":{"type":4,"id":9285,"contingentId":0,"brokerId":["9285"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":179.363314624,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.81657312000004,"orderSubmissionData":{"bidPrice":178.70174041600001,"askPrice":178.70174041600001,"lastPrice":178.70174041600001},"isMarketable":false,"priceAdjustmentMode":1},"9286":{"type":4,"id":9286,"contingentId":0,"brokerId":["9286"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":42.513249780000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.18549691999999,"orderSubmissionData":{"bidPrice":42.466695629999997,"askPrice":42.466695629999997,"lastPrice":42.466695629999997},"isMarketable":false,"priceAdjustmentMode":1},"9287":{"type":4,"id":9287,"contingentId":0,"brokerId":["9287"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":75.386704359999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-904.64045232000001,"orderSubmissionData":{"bidPrice":75.089370877999997,"askPrice":75.089370877999997,"lastPrice":75.089370877999997},"isMarketable":false,"priceAdjustmentMode":1},"9288":{"type":4,"id":9288,"contingentId":0,"brokerId":["9288"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":91.48458896213522,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.84588962135228,"orderSubmissionData":{"bidPrice":92.878507087451069,"askPrice":92.878507087451069,"lastPrice":92.878507087451069},"isMarketable":false,"priceAdjustmentMode":1},"9289":{"type":4,"id":9289,"contingentId":0,"brokerId":["9289"],"symbol":{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"},"price":19.114954703999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.94305227200005,"orderSubmissionData":{"bidPrice":18.906995087999999,"askPrice":18.906995087999999,"lastPrice":18.906995087999999},"isMarketable":false,"priceAdjustmentMode":1},"9290":{"type":4,"id":9290,"contingentId":0,"brokerId":["9290"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":74.963043736000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.77826241600002,"orderSubmissionData":{"bidPrice":75.107342184000004,"askPrice":75.107342184000004,"lastPrice":75.107342184000004},"isMarketable":false,"priceAdjustmentMode":1},"9291":{"type":4,"id":9291,"contingentId":0,"brokerId":["9291"],"symbol":{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"},"price":189.413472015,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-947.06736007500001,"orderSubmissionData":{"bidPrice":189.110698095,"askPrice":189.110698095,"lastPrice":189.110698095},"isMarketable":false,"priceAdjustmentMode":1},"9292":{"type":4,"id":9292,"contingentId":0,"brokerId":["9292"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":2.4700000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":145.72999999999999,"orderSubmissionData":{"bidPrice":2.4700000000000002,"askPrice":2.4700000000000002,"lastPrice":2.4700000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9293":{"type":4,"id":9293,"contingentId":0,"brokerId":["9293"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":65.054518958000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.54518958000006,"orderSubmissionData":{"bidPrice":65.054518958000003,"askPrice":65.054518958000003,"lastPrice":65.054518958000003},"isMarketable":false,"priceAdjustmentMode":1},"9294":{"type":4,"id":9294,"contingentId":0,"brokerId":["9294"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":134.98838459999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.93030759999999,"orderSubmissionData":{"bidPrice":135.10576580399999,"askPrice":135.10576580399999,"lastPrice":135.10576580399999},"isMarketable":false,"priceAdjustmentMode":1},"9295":{"type":4,"id":9295,"contingentId":0,"brokerId":["9295"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":48.711514803,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.538177636,"orderSubmissionData":{"bidPrice":48.509582764999998,"askPrice":48.509582764999998,"lastPrice":48.509582764999998},"isMarketable":false,"priceAdjustmentMode":1},"9296":{"type":4,"id":9296,"contingentId":0,"brokerId":["9296"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":265.23742287200002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.47484574400005,"orderSubmissionData":{"bidPrice":268.99260403,"askPrice":268.99260403,"lastPrice":268.99260403},"isMarketable":false,"priceAdjustmentMode":1},"9297":{"type":4,"id":9297,"contingentId":0,"brokerId":["9297"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":140.60500174000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.23501218000001,"orderSubmissionData":{"bidPrice":140.13537262,"askPrice":140.13537262,"lastPrice":140.13537262},"isMarketable":false,"priceAdjustmentMode":1},"9298":{"type":4,"id":9298,"contingentId":0,"brokerId":["9298"],"symbol":{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"},"price":30.647078058999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.17695147500001,"orderSubmissionData":{"bidPrice":30.549257828999998,"askPrice":30.549257828999998,"lastPrice":30.549257828999998},"isMarketable":false,"priceAdjustmentMode":1},"9299":{"type":4,"id":9299,"contingentId":0,"brokerId":["9299"],"symbol":{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"},"price":31.61309357,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.42259068999999,"orderSubmissionData":{"bidPrice":31.250765850000001,"askPrice":31.250765850000001,"lastPrice":31.250765850000001},"isMarketable":false,"priceAdjustmentMode":1},"9300":{"type":4,"id":9300,"contingentId":0,"brokerId":["9300"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":108.12366276,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.61831380000001,"orderSubmissionData":{"bidPrice":107.89497480999999,"askPrice":107.89497480999999,"lastPrice":107.89497480999999},"isMarketable":false,"priceAdjustmentMode":1},"9301":{"type":4,"id":9301,"contingentId":0,"brokerId":["9301"],"symbol":{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"},"price":64.640000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":904.96000000000004,"orderSubmissionData":{"bidPrice":65.129999999999995,"askPrice":65.129999999999995,"lastPrice":65.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9302":{"type":4,"id":9302,"contingentId":0,"brokerId":["9302"],"symbol":{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"},"price":270.16315006799999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.48945020400004,"orderSubmissionData":{"bidPrice":270.58737163799998,"askPrice":270.58737163799998,"lastPrice":270.58737163799998},"isMarketable":false,"priceAdjustmentMode":1},"9303":{"type":4,"id":9303,"contingentId":0,"brokerId":["9303"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":556.03999999999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-556.03999999999996,"orderSubmissionData":{"bidPrice":558.32000000000005,"askPrice":558.32000000000005,"lastPrice":558.32000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9304":{"type":4,"id":9304,"contingentId":0,"brokerId":["9304"],"symbol":{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"},"price":47.063493162,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.95239743000002,"orderSubmissionData":{"bidPrice":48.904674335999999,"askPrice":48.904674335999999,"lastPrice":48.904674335999999},"isMarketable":false,"priceAdjustmentMode":1},"9305":{"type":4,"id":9305,"contingentId":0,"brokerId":["9305"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":139.35172554799999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.46207883600005,"orderSubmissionData":{"bidPrice":137.931420256,"askPrice":137.931420256,"lastPrice":137.931420256},"isMarketable":false,"priceAdjustmentMode":1},"9306":{"type":4,"id":9306,"contingentId":0,"brokerId":["9306"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":98.364868137000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1278.7432857809999,"orderSubmissionData":{"bidPrice":98.499839042999994,"askPrice":98.499839042999994,"lastPrice":98.499839042999994},"isMarketable":false,"priceAdjustmentMode":1},"9307":{"type":4,"id":9307,"contingentId":0,"brokerId":["9307"],"symbol":{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"},"price":36.573013344000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1024.0443736320001,"orderSubmissionData":{"bidPrice":36.720188448000002,"askPrice":36.720188448000002,"lastPrice":36.720188448000002},"isMarketable":false,"priceAdjustmentMode":1},"9308":{"type":4,"id":9308,"contingentId":0,"brokerId":["9308"],"symbol":{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"},"price":113.706237986,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.237427916,"orderSubmissionData":{"bidPrice":113.814007898,"askPrice":113.814007898,"lastPrice":113.814007898},"isMarketable":false,"priceAdjustmentMode":1},"9309":{"type":4,"id":9309,"contingentId":0,"brokerId":["9309"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":47.739642623999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.31356723199997,"orderSubmissionData":{"bidPrice":47.788396343999999,"askPrice":47.788396343999999,"lastPrice":47.788396343999999},"isMarketable":false,"priceAdjustmentMode":1},"9310":{"type":4,"id":9310,"contingentId":0,"brokerId":["9310"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":8.1400000000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.63999999999999,"orderSubmissionData":{"bidPrice":9.4299999999999997,"askPrice":9.4299999999999997,"lastPrice":9.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9311":{"type":4,"id":9311,"contingentId":0,"brokerId":["9311"],"symbol":{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"},"price":20.199999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":606,"orderSubmissionData":{"bidPrice":20.300000000000001,"askPrice":20.300000000000001,"lastPrice":20.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9312":{"type":4,"id":9312,"contingentId":0,"brokerId":["9312"],"symbol":{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"},"price":101.760418941,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.32293258699997,"orderSubmissionData":{"bidPrice":102.010510377,"askPrice":102.010510377,"lastPrice":102.010510377},"isMarketable":false,"priceAdjustmentMode":1},"9313":{"type":4,"id":9313,"contingentId":0,"brokerId":["9313"],"symbol":{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"},"price":56.790382080000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.85573120000004,"orderSubmissionData":{"bidPrice":56.438222400000001,"askPrice":56.438222400000001,"lastPrice":56.438222400000001},"isMarketable":false,"priceAdjustmentMode":1},"9314":{"type":4,"id":9314,"contingentId":0,"brokerId":["9314"],"symbol":{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"},"price":92.638787867999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.38787867999997,"orderSubmissionData":{"bidPrice":92.698657830000002,"askPrice":92.698657830000002,"lastPrice":92.698657830000002},"isMarketable":false,"priceAdjustmentMode":1},"9315":{"type":4,"id":9315,"contingentId":0,"brokerId":["9315"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":64.859999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.89999999999998,"orderSubmissionData":{"bidPrice":64.469999999999999,"askPrice":64.469999999999999,"lastPrice":64.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9316":{"type":4,"id":9316,"contingentId":0,"brokerId":["9316"],"symbol":{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"},"price":22.368749886,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.53749612399997,"orderSubmissionData":{"bidPrice":22.368749886,"askPrice":22.368749886,"lastPrice":22.368749886},"isMarketable":false,"priceAdjustmentMode":1},"9317":{"type":4,"id":9317,"contingentId":0,"brokerId":["9317"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":114.17819212800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.89096064,"orderSubmissionData":{"bidPrice":113.594405584,"askPrice":113.594405584,"lastPrice":113.594405584},"isMarketable":false,"priceAdjustmentMode":1},"9318":{"type":4,"id":9318,"contingentId":0,"brokerId":["9318"],"symbol":{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"},"price":742.27877180099995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.27877180099995,"orderSubmissionData":{"bidPrice":742.73985717000005,"askPrice":742.73985717000005,"lastPrice":742.73985717000005},"isMarketable":false,"priceAdjustmentMode":1},"9319":{"type":4,"id":9319,"contingentId":0,"brokerId":["9319"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":261.80010528000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.40031583999996,"orderSubmissionData":{"bidPrice":261.20036792000002,"askPrice":261.20036792000002,"lastPrice":261.20036792000002},"isMarketable":false,"priceAdjustmentMode":1},"9320":{"type":4,"id":9320,"contingentId":0,"brokerId":["9320"],"symbol":{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"},"price":16.256335788000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.76610309600005,"orderSubmissionData":{"bidPrice":16.142122656000002,"askPrice":16.142122656000002,"lastPrice":16.142122656000002},"isMarketable":false,"priceAdjustmentMode":1},"9321":{"type":4,"id":9321,"contingentId":0,"brokerId":["9321"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":152.752757081,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-916.51654248600005,"orderSubmissionData":{"bidPrice":152.31661270800001,"askPrice":152.31661270800001,"lastPrice":152.31661270800001},"isMarketable":false,"priceAdjustmentMode":1},"9322":{"type":4,"id":9322,"contingentId":0,"brokerId":["9322"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":495.85000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-991.70000000000005,"orderSubmissionData":{"bidPrice":495.72000000000003,"askPrice":495.72000000000003,"lastPrice":495.72000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9323":{"type":4,"id":9323,"contingentId":0,"brokerId":["9323"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":11.006181582,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.52543447000005,"orderSubmissionData":{"bidPrice":10.997062956000001,"askPrice":10.997062956000001,"lastPrice":10.997062956000001},"isMarketable":false,"priceAdjustmentMode":1},"9324":{"type":4,"id":9324,"contingentId":0,"brokerId":["9324"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":89.040209809999993,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.24125886000002,"orderSubmissionData":{"bidPrice":89.101375802999996,"askPrice":89.101375802999996,"lastPrice":89.101375802999996},"isMarketable":false,"priceAdjustmentMode":1},"9325":{"type":4,"id":9325,"contingentId":0,"brokerId":["9325"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":275.36392888199998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.09178664599995,"orderSubmissionData":{"bidPrice":274.673062104,"askPrice":274.673062104,"lastPrice":274.673062104},"isMarketable":false,"priceAdjustmentMode":1},"9326":{"type":4,"id":9326,"contingentId":0,"brokerId":["9326"],"symbol":{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"},"price":175.42604170800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1052.556250248,"orderSubmissionData":{"bidPrice":174.991133784,"askPrice":174.991133784,"lastPrice":174.991133784},"isMarketable":false,"priceAdjustmentMode":1},"9327":{"type":4,"id":9327,"contingentId":0,"brokerId":["9327"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":302.24828686400002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.49657372800004,"orderSubmissionData":{"bidPrice":304.27566497599997,"askPrice":304.27566497599997,"lastPrice":304.27566497599997},"isMarketable":false,"priceAdjustmentMode":1},"9328":{"type":4,"id":9328,"contingentId":0,"brokerId":["9328"],"symbol":{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"},"price":37.796855366000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.93710732,"orderSubmissionData":{"bidPrice":37.556640690000002,"askPrice":37.556640690000002,"lastPrice":37.556640690000002},"isMarketable":false,"priceAdjustmentMode":1},"9329":{"type":4,"id":9329,"contingentId":0,"brokerId":["9329"],"symbol":{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"},"price":40.768394823999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1263.8202395440001,"orderSubmissionData":{"bidPrice":40.887804328000001,"askPrice":40.887804328000001,"lastPrice":40.887804328000001},"isMarketable":false,"priceAdjustmentMode":1},"9330":{"type":4,"id":9330,"contingentId":0,"brokerId":["9330"],"symbol":{"value":"XP","id":"XP XA92VZOS0TB9","permtick":"XP"},"price":15.95068335,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-510.42186720000001,"orderSubmissionData":{"bidPrice":15.913480590000001,"askPrice":15.913480590000001,"lastPrice":15.913480590000001},"isMarketable":false,"priceAdjustmentMode":1},"9331":{"type":4,"id":9331,"contingentId":0,"brokerId":["9331"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":127.779622096,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.67773257600004,"orderSubmissionData":{"bidPrice":127.176436408,"askPrice":127.176436408,"lastPrice":127.176436408},"isMarketable":false,"priceAdjustmentMode":1},"9332":{"type":4,"id":9332,"contingentId":0,"brokerId":["9332"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":109.374162864,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.87081432000002,"orderSubmissionData":{"bidPrice":108.89496633500001,"askPrice":108.89496633500001,"lastPrice":108.89496633500001},"isMarketable":false,"priceAdjustmentMode":1},"9333":{"type":4,"id":9333,"contingentId":0,"brokerId":["9333"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":147.57348640000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2361.1757824000001,"orderSubmissionData":{"bidPrice":150.17543997600001,"askPrice":150.17543997600001,"lastPrice":150.17543997600001},"isMarketable":false,"priceAdjustmentMode":1},"9334":{"type":4,"id":9334,"contingentId":0,"brokerId":["9334"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":185.462442606,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2225.5493112720001,"orderSubmissionData":{"bidPrice":187.26803004000001,"askPrice":187.26803004000001,"lastPrice":187.26803004000001},"isMarketable":false,"priceAdjustmentMode":1},"9335":{"type":4,"id":9335,"contingentId":0,"brokerId":["9335"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":28.999300986000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2058.950370006,"orderSubmissionData":{"bidPrice":29.157443050000001,"askPrice":29.157443050000001,"lastPrice":29.157443050000001},"isMarketable":false,"priceAdjustmentMode":1},"9336":{"type":4,"id":9336,"contingentId":0,"brokerId":["9336"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":168.54278305,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2022.5133966000001,"orderSubmissionData":{"bidPrice":167.99989267999999,"askPrice":167.99989267999999,"lastPrice":167.99989267999999},"isMarketable":false,"priceAdjustmentMode":1},"9337":{"type":4,"id":9337,"contingentId":0,"brokerId":["9337"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":106.510146436,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1917.182635848,"orderSubmissionData":{"bidPrice":109.13364696399999,"askPrice":109.13364696399999,"lastPrice":109.13364696399999},"isMarketable":false,"priceAdjustmentMode":1},"9338":{"type":4,"id":9338,"contingentId":0,"brokerId":["9338"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":161.5,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1938,"orderSubmissionData":{"bidPrice":161.44399999999999,"askPrice":161.44399999999999,"lastPrice":161.44399999999999},"isMarketable":false,"priceAdjustmentMode":1},"9339":{"type":4,"id":9339,"contingentId":0,"brokerId":["9339"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":17.625715211999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1921.2029581080001,"orderSubmissionData":{"bidPrice":17.5572924045,"askPrice":17.5572924045,"lastPrice":17.5572924045},"isMarketable":false,"priceAdjustmentMode":1},"9340":{"type":4,"id":9340,"contingentId":0,"brokerId":["9340"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":186.532542525,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1865.3254252500001,"orderSubmissionData":{"bidPrice":187.277790165,"askPrice":187.277790165,"lastPrice":187.277790165},"isMarketable":false,"priceAdjustmentMode":1},"9341":{"type":4,"id":9341,"contingentId":0,"brokerId":["9341"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":152.56067128399999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1830.728055408,"orderSubmissionData":{"bidPrice":151.50692860800001,"askPrice":151.50692860800001,"lastPrice":151.50692860800001},"isMarketable":false,"priceAdjustmentMode":1},"9342":{"type":4,"id":9342,"contingentId":0,"brokerId":["9342"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":113.09999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1809.5999999999999,"orderSubmissionData":{"bidPrice":112.70999999999999,"askPrice":112.70999999999999,"lastPrice":112.70999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9343":{"type":4,"id":9343,"contingentId":0,"brokerId":["9343"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":94.989415399999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.7988926,"orderSubmissionData":{"bidPrice":94.645907719999997,"askPrice":94.645907719999997,"lastPrice":94.645907719999997},"isMarketable":false,"priceAdjustmentMode":1},"9344":{"type":4,"id":9344,"contingentId":0,"brokerId":["9344"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":75.055912475,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1801.3418994000001,"orderSubmissionData":{"bidPrice":74.844406125000006,"askPrice":74.844406125000006,"lastPrice":74.844406125000006},"isMarketable":false,"priceAdjustmentMode":1},"9345":{"type":4,"id":9345,"contingentId":0,"brokerId":["9345"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":135.09616571500001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1756.2501542949999,"orderSubmissionData":{"bidPrice":135.01264126000001,"askPrice":135.01264126000001,"lastPrice":135.01264126000001},"isMarketable":false,"priceAdjustmentMode":1},"9346":{"type":4,"id":9346,"contingentId":0,"brokerId":["9346"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":116.99123044,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1754.8684565999999,"orderSubmissionData":{"bidPrice":117.00086331200001,"askPrice":117.00086331200001,"lastPrice":117.00086331200001},"isMarketable":false,"priceAdjustmentMode":1},"9347":{"type":4,"id":9347,"contingentId":0,"brokerId":["9347"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":163.706293832,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1637.0629383200001,"orderSubmissionData":{"bidPrice":172.465381165,"askPrice":172.465381165,"lastPrice":172.465381165},"isMarketable":false,"priceAdjustmentMode":1},"9348":{"type":4,"id":9348,"contingentId":0,"brokerId":["9348"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":42.476791423000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1741.548448343,"orderSubmissionData":{"bidPrice":41.945938556999998,"askPrice":41.945938556999998,"lastPrice":41.945938556999998},"isMarketable":false,"priceAdjustmentMode":1},"9349":{"type":4,"id":9349,"contingentId":0,"brokerId":["9349"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":189.25,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1703.25,"orderSubmissionData":{"bidPrice":186.97999999999999,"askPrice":186.97999999999999,"lastPrice":186.97999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9350":{"type":4,"id":9350,"contingentId":0,"brokerId":["9350"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":166.40010499171254,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1664.0010499171256,"orderSubmissionData":{"bidPrice":165.3255310881834,"askPrice":165.3255310881834,"lastPrice":165.3255310881834},"isMarketable":false,"priceAdjustmentMode":1},"9351":{"type":4,"id":9351,"contingentId":0,"brokerId":["9351"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":328.24000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1641.2,"orderSubmissionData":{"bidPrice":328.44,"askPrice":328.44,"lastPrice":328.44},"isMarketable":false,"priceAdjustmentMode":1},"9352":{"type":4,"id":9352,"contingentId":0,"brokerId":["9352"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":46.489655159999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1627.1379305999999,"orderSubmissionData":{"bidPrice":46.489655159999998,"askPrice":46.489655159999998,"lastPrice":46.489655159999998},"isMarketable":false,"priceAdjustmentMode":1},"9353":{"type":4,"id":9353,"contingentId":0,"brokerId":["9353"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":41.867362607405582,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1632.8271416888176,"orderSubmissionData":{"bidPrice":41.685579613868398,"askPrice":41.685579613868398,"lastPrice":41.685579613868398},"isMarketable":false,"priceAdjustmentMode":1},"9354":{"type":4,"id":9354,"contingentId":0,"brokerId":["9354"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":179.21327111599999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1612.9194400440001,"orderSubmissionData":{"bidPrice":178.988937534,"askPrice":178.988937534,"lastPrice":178.988937534},"isMarketable":false,"priceAdjustmentMode":1},"9355":{"type":4,"id":9355,"contingentId":0,"brokerId":["9355"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":208.32446217,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1458.27123519,"orderSubmissionData":{"bidPrice":210.21350193800001,"askPrice":210.21350193800001,"lastPrice":210.21350193800001},"isMarketable":false,"priceAdjustmentMode":1},"9356":{"type":4,"id":9356,"contingentId":0,"brokerId":["9356"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":292.75,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.75,"orderSubmissionData":{"bidPrice":291.81999999999999,"askPrice":291.81999999999999,"lastPrice":291.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9357":{"type":4,"id":9357,"contingentId":0,"brokerId":["9357"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":292.76675499999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.8337750000001,"orderSubmissionData":{"bidPrice":280.09619379999998,"askPrice":280.09619379999998,"lastPrice":280.09619379999998},"isMarketable":false,"priceAdjustmentMode":1},"9358":{"type":4,"id":9358,"contingentId":0,"brokerId":["9358"],"symbol":{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"},"price":1140.927439266,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.927439266,"orderSubmissionData":{"bidPrice":1146.953682906,"askPrice":1146.953682906,"lastPrice":1146.953682906},"isMarketable":false,"priceAdjustmentMode":1},"9359":{"type":4,"id":9359,"contingentId":0,"brokerId":["9359"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":97.838422499999993,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.03053499999999,"orderSubmissionData":{"bidPrice":95.564843920000001,"askPrice":95.564843920000001,"lastPrice":95.564843920000001},"isMarketable":false,"priceAdjustmentMode":1},"9360":{"type":4,"id":9360,"contingentId":0,"brokerId":["9360"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":169.19621907800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.58865723399998,"orderSubmissionData":{"bidPrice":168.645689081,"askPrice":168.645689081,"lastPrice":168.645689081},"isMarketable":false,"priceAdjustmentMode":1},"9361":{"type":4,"id":9361,"contingentId":0,"brokerId":["9361"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":499.81999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-499.81999999999999,"orderSubmissionData":{"bidPrice":501.19,"askPrice":501.19,"lastPrice":501.19},"isMarketable":false,"priceAdjustmentMode":1},"9362":{"type":4,"id":9362,"contingentId":0,"brokerId":["9362"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":443.10860684099998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.10860684099998,"orderSubmissionData":{"bidPrice":440.33074003500002,"askPrice":440.33074003500002,"lastPrice":440.33074003500002},"isMarketable":false,"priceAdjustmentMode":1},"9363":{"type":4,"id":9363,"contingentId":0,"brokerId":["9363"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":422.42000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.42000000000002,"orderSubmissionData":{"bidPrice":421.86000000000001,"askPrice":421.86000000000001,"lastPrice":421.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9364":{"type":4,"id":9364,"contingentId":0,"brokerId":["9364"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":80.276865953599994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.38432976799999,"orderSubmissionData":{"bidPrice":80.934711850400006,"askPrice":80.934711850400006,"lastPrice":80.934711850400006},"isMarketable":false,"priceAdjustmentMode":1},"9365":{"type":4,"id":9365,"contingentId":0,"brokerId":["9365"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":45.386037759695945,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.08830207756756,"orderSubmissionData":{"bidPrice":50.433109575532207,"askPrice":50.433109575532207,"lastPrice":50.433109575532207},"isMarketable":false,"priceAdjustmentMode":1},"9366":{"type":4,"id":9366,"contingentId":0,"brokerId":["9366"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":177.285093502,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.57018700399999,"orderSubmissionData":{"bidPrice":175.53589348400001,"askPrice":175.53589348400001,"lastPrice":175.53589348400001},"isMarketable":false,"priceAdjustmentMode":1},"9367":{"type":4,"id":9367,"contingentId":0,"brokerId":["9367"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":282.245436036,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.245436036,"orderSubmissionData":{"bidPrice":296.59904306099997,"askPrice":296.59904306099997,"lastPrice":296.59904306099997},"isMarketable":false,"priceAdjustmentMode":1},"9368":{"type":4,"id":9368,"contingentId":0,"brokerId":["9368"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":146.246800388,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.49360077599999,"orderSubmissionData":{"bidPrice":147.492447876,"askPrice":147.492447876,"lastPrice":147.492447876},"isMarketable":false,"priceAdjustmentMode":1},"9369":{"type":4,"id":9369,"contingentId":0,"brokerId":["9369"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":143.52000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.04000000000002,"orderSubmissionData":{"bidPrice":142.24000000000001,"askPrice":142.24000000000001,"lastPrice":142.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9370":{"type":4,"id":9370,"contingentId":0,"brokerId":["9370"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":279.22415753199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-279.22415753199999,"orderSubmissionData":{"bidPrice":277.38464596400001,"askPrice":277.38464596400001,"lastPrice":277.38464596400001},"isMarketable":false,"priceAdjustmentMode":1},"9371":{"type":4,"id":9371,"contingentId":0,"brokerId":["9371"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":42.256685879999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.54011528000001,"orderSubmissionData":{"bidPrice":42.30219168,"askPrice":42.30219168,"lastPrice":42.30219168},"isMarketable":false,"priceAdjustmentMode":1},"9372":{"type":4,"id":9372,"contingentId":0,"brokerId":["9372"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":13.82372193,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.00327281,"orderSubmissionData":{"bidPrice":13.798279496999999,"askPrice":13.798279496999999,"lastPrice":13.798279496999999},"isMarketable":false,"priceAdjustmentMode":1},"9373":{"type":4,"id":9373,"contingentId":0,"brokerId":["9373"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":235.80465902,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.80465902,"orderSubmissionData":{"bidPrice":233.62437437599999,"askPrice":233.62437437599999,"lastPrice":233.62437437599999},"isMarketable":false,"priceAdjustmentMode":1},"9374":{"type":4,"id":9374,"contingentId":0,"brokerId":["9374"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":106.600475324,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.200950648,"orderSubmissionData":{"bidPrice":106.029631528,"askPrice":106.029631528,"lastPrice":106.029631528},"isMarketable":false,"priceAdjustmentMode":1},"9375":{"type":4,"id":9375,"contingentId":0,"brokerId":["9375"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":67.464541897999993,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.39362569400001,"orderSubmissionData":{"bidPrice":67.219714847999995,"askPrice":67.219714847999995,"lastPrice":67.219714847999995},"isMarketable":false,"priceAdjustmentMode":1},"9376":{"type":4,"id":9376,"contingentId":0,"brokerId":["9376"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":196.33947885000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-196.33947885000001,"orderSubmissionData":{"bidPrice":195.79843905000001,"askPrice":195.79843905000001,"lastPrice":195.79843905000001},"isMarketable":false,"priceAdjustmentMode":1},"9377":{"type":4,"id":9377,"contingentId":0,"brokerId":["9377"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":95.374481082000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":190.74896216400001,"orderSubmissionData":{"bidPrice":94.859561868,"askPrice":94.859561868,"lastPrice":94.859561868},"isMarketable":false,"priceAdjustmentMode":1},"9378":{"type":4,"id":9378,"contingentId":0,"brokerId":["9378"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":190.01496984600001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.01496984600001,"orderSubmissionData":{"bidPrice":189.47867265599999,"askPrice":189.47867265599999,"lastPrice":189.47867265599999},"isMarketable":false,"priceAdjustmentMode":1},"9379":{"type":4,"id":9379,"contingentId":0,"brokerId":["9379"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":93.897849600000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.7956992,"orderSubmissionData":{"bidPrice":93.743621247999997,"askPrice":93.743621247999997,"lastPrice":93.743621247999997},"isMarketable":false,"priceAdjustmentMode":1},"9380":{"type":4,"id":9380,"contingentId":0,"brokerId":["9380"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":91.766531624999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.53306325,"orderSubmissionData":{"bidPrice":92.149475929999994,"askPrice":92.149475929999994,"lastPrice":92.149475929999994},"isMarketable":false,"priceAdjustmentMode":1},"9381":{"type":4,"id":9381,"contingentId":0,"brokerId":["9381"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":35.719070928000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-178.59535464000001,"orderSubmissionData":{"bidPrice":35.543633448000001,"askPrice":35.543633448000001,"lastPrice":35.543633448000001},"isMarketable":false,"priceAdjustmentMode":1},"9382":{"type":4,"id":9382,"contingentId":0,"brokerId":["9382"],"symbol":{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"},"price":174.94475059199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.94475059199999,"orderSubmissionData":{"bidPrice":174.79725895199999,"askPrice":174.79725895199999,"lastPrice":174.79725895199999},"isMarketable":false,"priceAdjustmentMode":1},"9383":{"type":4,"id":9383,"contingentId":0,"brokerId":["9383"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":85.880460171999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.760920344,"orderSubmissionData":{"bidPrice":85.929355901999998,"askPrice":85.929355901999998,"lastPrice":85.929355901999998},"isMarketable":false,"priceAdjustmentMode":1},"9384":{"type":4,"id":9384,"contingentId":0,"brokerId":["9384"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":162.64629149999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.64629149999999,"orderSubmissionData":{"bidPrice":171.005325148,"askPrice":171.005325148,"lastPrice":171.005325148},"isMarketable":false,"priceAdjustmentMode":1},"9385":{"type":4,"id":9385,"contingentId":0,"brokerId":["9385"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":53.265352335999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":159.79605700799999,"orderSubmissionData":{"bidPrice":53.797425416000003,"askPrice":53.797425416000003,"lastPrice":53.797425416000003},"isMarketable":false,"priceAdjustmentMode":1},"9386":{"type":4,"id":9386,"contingentId":0,"brokerId":["9386"],"symbol":{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"},"price":145.06918870499999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.06918870499999,"orderSubmissionData":{"bidPrice":146.040612039,"askPrice":146.040612039,"lastPrice":146.040612039},"isMarketable":false,"priceAdjustmentMode":1},"9387":{"type":4,"id":9387,"contingentId":0,"brokerId":["9387"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":145.91328174416,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.91328174416,"orderSubmissionData":{"bidPrice":145.86537991792,"askPrice":145.86537991792,"lastPrice":145.86537991792},"isMarketable":false,"priceAdjustmentMode":1},"9388":{"type":4,"id":9388,"contingentId":0,"brokerId":["9388"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":140.11395400800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.11395400800001,"orderSubmissionData":{"bidPrice":139.78714029,"askPrice":139.78714029,"lastPrice":139.78714029},"isMarketable":false,"priceAdjustmentMode":1},"9389":{"type":4,"id":9389,"contingentId":0,"brokerId":["9389"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":43.713548295000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":131.140644885,"orderSubmissionData":{"bidPrice":43.371042320000001,"askPrice":43.371042320000001,"lastPrice":43.371042320000001},"isMarketable":false,"priceAdjustmentMode":1},"9390":{"type":4,"id":9390,"contingentId":0,"brokerId":["9390"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":32.016899160000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.06759664,"orderSubmissionData":{"bidPrice":31.908977027999999,"askPrice":31.908977027999999,"lastPrice":31.908977027999999},"isMarketable":false,"priceAdjustmentMode":1},"9391":{"type":4,"id":9391,"contingentId":0,"brokerId":["9391"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":110.032687278,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.032687278,"orderSubmissionData":{"bidPrice":110.339729277,"askPrice":110.339729277,"lastPrice":110.339729277},"isMarketable":false,"priceAdjustmentMode":1},"9392":{"type":4,"id":9392,"contingentId":0,"brokerId":["9392"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":52.308048736000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.61609747200001,"orderSubmissionData":{"bidPrice":51.9080236,"askPrice":51.9080236,"lastPrice":51.9080236},"isMarketable":false,"priceAdjustmentMode":1},"9393":{"type":4,"id":9393,"contingentId":0,"brokerId":["9393"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":47.601912775000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.203825550000005,"orderSubmissionData":{"bidPrice":47.427936240999998,"askPrice":47.427936240999998,"lastPrice":47.427936240999998},"isMarketable":false,"priceAdjustmentMode":1},"9394":{"type":4,"id":9394,"contingentId":0,"brokerId":["9394"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":91.720996302000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91.720996302000003,"orderSubmissionData":{"bidPrice":91.554870483000002,"askPrice":91.554870483000002,"lastPrice":91.554870483000002},"isMarketable":false,"priceAdjustmentMode":1},"9395":{"type":4,"id":9395,"contingentId":0,"brokerId":["9395"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":19.68,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.719999999999999,"orderSubmissionData":{"bidPrice":19.670000000000002,"askPrice":19.670000000000002,"lastPrice":19.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9396":{"type":4,"id":9396,"contingentId":0,"brokerId":["9396"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":77.469999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.469999999999999,"orderSubmissionData":{"bidPrice":76.920000000000002,"askPrice":76.920000000000002,"lastPrice":76.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9397":{"type":4,"id":9397,"contingentId":0,"brokerId":["9397"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":74.802623999999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.802623999999994,"orderSubmissionData":{"bidPrice":72.577725439999995,"askPrice":72.577725439999995,"lastPrice":72.577725439999995},"isMarketable":false,"priceAdjustmentMode":1},"9398":{"type":4,"id":9398,"contingentId":0,"brokerId":["9398"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":65.009240998999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":65.009240998999999,"orderSubmissionData":{"bidPrice":63.915744873000001,"askPrice":63.915744873000001,"lastPrice":63.915744873000001},"isMarketable":false,"priceAdjustmentMode":1},"9399":{"type":4,"id":9399,"contingentId":0,"brokerId":["9399"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":17.837972237999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.675944475999998,"orderSubmissionData":{"bidPrice":17.837972237999999,"askPrice":17.837972237999999,"lastPrice":17.837972237999999},"isMarketable":false,"priceAdjustmentMode":1},"9400":{"type":4,"id":9400,"contingentId":0,"brokerId":["9400"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":32.918551878000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.918551878000002,"orderSubmissionData":{"bidPrice":32.857087524000001,"askPrice":32.857087524000001,"lastPrice":32.857087524000001},"isMarketable":false,"priceAdjustmentMode":1},"9401":{"type":4,"id":9401,"contingentId":0,"brokerId":["9401"],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":28.001125680000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-28.001125680000001,"orderSubmissionData":{"bidPrice":27.832444200000001,"askPrice":27.832444200000001,"lastPrice":27.832444200000001},"isMarketable":false,"priceAdjustmentMode":1},"9402":{"type":4,"id":9402,"contingentId":0,"brokerId":["9402"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":137.212944204,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.5553304479999,"orderSubmissionData":{"bidPrice":136.67508022000001,"askPrice":136.67508022000001,"lastPrice":136.67508022000001},"isMarketable":false,"priceAdjustmentMode":1},"9403":{"type":4,"id":9403,"contingentId":0,"brokerId":["9403"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":74.901707279999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1647.8375601600001,"orderSubmissionData":{"bidPrice":74.436825780000007,"askPrice":74.436825780000007,"lastPrice":74.436825780000007},"isMarketable":false,"priceAdjustmentMode":1},"9404":{"type":4,"id":9404,"contingentId":0,"brokerId":["9404"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":136.17058241999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1634.04698904,"orderSubmissionData":{"bidPrice":136.17058241999999,"askPrice":136.17058241999999,"lastPrice":136.17058241999999},"isMarketable":false,"priceAdjustmentMode":1},"9405":{"type":4,"id":9405,"contingentId":0,"brokerId":["9405"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":820.96114685199996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1641.9222937039999,"orderSubmissionData":{"bidPrice":792.05683834199999,"askPrice":792.05683834199999,"lastPrice":792.05683834199999},"isMarketable":false,"priceAdjustmentMode":1},"9406":{"type":4,"id":9406,"contingentId":0,"brokerId":["9406"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":65.200000000000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1564.8,"orderSubmissionData":{"bidPrice":65.069999999999993,"askPrice":65.069999999999993,"lastPrice":65.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9407":{"type":4,"id":9407,"contingentId":0,"brokerId":["9407"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":390.52074988200002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1562.0829995280001,"orderSubmissionData":{"bidPrice":389.60270480399998,"askPrice":389.60270480399998,"lastPrice":389.60270480399998},"isMarketable":false,"priceAdjustmentMode":1},"9408":{"type":4,"id":9408,"contingentId":0,"brokerId":["9408"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":155.97999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1559.8,"orderSubmissionData":{"bidPrice":155.68000000000001,"askPrice":155.68000000000001,"lastPrice":155.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9409":{"type":4,"id":9409,"contingentId":0,"brokerId":["9409"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":29.681212497000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1543.4230498439999,"orderSubmissionData":{"bidPrice":29.560216648000001,"askPrice":29.560216648000001,"lastPrice":29.560216648000001},"isMarketable":false,"priceAdjustmentMode":1},"9410":{"type":4,"id":9410,"contingentId":0,"brokerId":["9410"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":190.88999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1527.1199999999999,"orderSubmissionData":{"bidPrice":190.72,"askPrice":190.72,"lastPrice":190.72},"isMarketable":false,"priceAdjustmentMode":1},"9411":{"type":4,"id":9411,"contingentId":0,"brokerId":["9411"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":247.29003677,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1483.7402206199999,"orderSubmissionData":{"bidPrice":252.68636358000001,"askPrice":252.68636358000001,"lastPrice":252.68636358000001},"isMarketable":false,"priceAdjustmentMode":1},"9412":{"type":4,"id":9412,"contingentId":0,"brokerId":["9412"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":104.15761094699999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1458.206553258,"orderSubmissionData":{"bidPrice":105.278780854,"askPrice":105.278780854,"lastPrice":105.278780854},"isMarketable":false,"priceAdjustmentMode":1},"9413":{"type":4,"id":9413,"contingentId":0,"brokerId":["9413"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":122.033207648,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.3984917759999,"orderSubmissionData":{"bidPrice":121.463314088,"askPrice":121.463314088,"lastPrice":121.463314088},"isMarketable":false,"priceAdjustmentMode":1},"9414":{"type":4,"id":9414,"contingentId":0,"brokerId":["9414"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":18.91,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1493.8900000000001,"orderSubmissionData":{"bidPrice":18.43,"askPrice":18.43,"lastPrice":18.43},"isMarketable":false,"priceAdjustmentMode":1},"9415":{"type":4,"id":9415,"contingentId":0,"brokerId":["9415"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":45.276032886000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1448.8330523520001,"orderSubmissionData":{"bidPrice":45.464329966000001,"askPrice":45.464329966000001,"lastPrice":45.464329966000001},"isMarketable":false,"priceAdjustmentMode":1},"9416":{"type":4,"id":9416,"contingentId":0,"brokerId":["9416"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":45.759999999999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.3199999999999,"orderSubmissionData":{"bidPrice":45.420000000000002,"askPrice":45.420000000000002,"lastPrice":45.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9417":{"type":4,"id":9417,"contingentId":0,"brokerId":["9417"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":357.19381992299998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1428.7752796919999,"orderSubmissionData":{"bidPrice":358.27619641199999,"askPrice":358.27619641199999,"lastPrice":358.27619641199999},"isMarketable":false,"priceAdjustmentMode":1},"9418":{"type":4,"id":9418,"contingentId":0,"brokerId":["9418"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":349.34662994399997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1397.3865197759999,"orderSubmissionData":{"bidPrice":347.61873369599999,"askPrice":347.61873369599999,"lastPrice":347.61873369599999},"isMarketable":false,"priceAdjustmentMode":1},"9419":{"type":4,"id":9419,"contingentId":0,"brokerId":["9419"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":344.48223490999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1377.92893964,"orderSubmissionData":{"bidPrice":343.9136206,"askPrice":343.9136206,"lastPrice":343.9136206},"isMarketable":false,"priceAdjustmentMode":1},"9420":{"type":4,"id":9420,"contingentId":0,"brokerId":["9420"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":343.86000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1375.4400000000001,"orderSubmissionData":{"bidPrice":341.26999999999998,"askPrice":341.26999999999998,"lastPrice":341.26999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9421":{"type":4,"id":9421,"contingentId":0,"brokerId":["9421"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":61.990000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1363.78,"orderSubmissionData":{"bidPrice":61.880000000000003,"askPrice":61.880000000000003,"lastPrice":61.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9422":{"type":4,"id":9422,"contingentId":0,"brokerId":["9422"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":76.280000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1296.76,"orderSubmissionData":{"bidPrice":78.25,"askPrice":78.25,"lastPrice":78.25},"isMarketable":false,"priceAdjustmentMode":1},"9423":{"type":4,"id":9423,"contingentId":0,"brokerId":["9423"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":120.712656834,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1327.8392251739999,"orderSubmissionData":{"bidPrice":120.107296386,"askPrice":120.107296386,"lastPrice":120.107296386},"isMarketable":false,"priceAdjustmentMode":1},"9424":{"type":4,"id":9424,"contingentId":0,"brokerId":["9424"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":219.60879189600001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1317.652751376,"orderSubmissionData":{"bidPrice":219.60879189600001,"askPrice":219.60879189600001,"lastPrice":219.60879189600001},"isMarketable":false,"priceAdjustmentMode":1},"9425":{"type":4,"id":9425,"contingentId":0,"brokerId":["9425"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":179.52068499200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1256.6447949440001,"orderSubmissionData":{"bidPrice":184.251051776,"askPrice":184.251051776,"lastPrice":184.251051776},"isMarketable":false,"priceAdjustmentMode":1},"9426":{"type":4,"id":9426,"contingentId":0,"brokerId":["9426"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":184.481592156,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1291.371145092,"orderSubmissionData":{"bidPrice":183.67621013199999,"askPrice":183.67621013199999,"lastPrice":183.67621013199999},"isMarketable":false,"priceAdjustmentMode":1},"9427":{"type":4,"id":9427,"contingentId":0,"brokerId":["9427"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":272.51955958500002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1362.5977979249999,"orderSubmissionData":{"bidPrice":249.13996672499999,"askPrice":249.13996672499999,"lastPrice":249.13996672499999},"isMarketable":false,"priceAdjustmentMode":1},"9428":{"type":4,"id":9428,"contingentId":0,"brokerId":["9428"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":546.45177034799997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1092.9035406959999,"orderSubmissionData":{"bidPrice":549.51682785599996,"askPrice":549.51682785599996,"lastPrice":549.51682785599996},"isMarketable":false,"priceAdjustmentMode":1},"9429":{"type":4,"id":9429,"contingentId":0,"brokerId":["9429"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":535.18983106500002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1070.37966213,"orderSubmissionData":{"bidPrice":534.90476347200001,"askPrice":534.90476347200001,"lastPrice":534.90476347200001},"isMarketable":false,"priceAdjustmentMode":1},"9430":{"type":4,"id":9430,"contingentId":0,"brokerId":["9430"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":25.715,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.88,"orderSubmissionData":{"bidPrice":25.725000000000001,"askPrice":25.725000000000001,"lastPrice":25.725000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9431":{"type":4,"id":9431,"contingentId":0,"brokerId":["9431"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.982852342000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.21120773200005,"orderSubmissionData":{"bidPrice":17.894604975,"askPrice":17.894604975,"lastPrice":17.894604975},"isMarketable":false,"priceAdjustmentMode":1},"9432":{"type":4,"id":9432,"contingentId":0,"brokerId":["9432"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":55.229999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-994.13999999999999,"orderSubmissionData":{"bidPrice":45.68,"askPrice":45.68,"lastPrice":45.68},"isMarketable":false,"priceAdjustmentMode":1},"9433":{"type":4,"id":9433,"contingentId":0,"brokerId":["9433"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":28.280069952000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.12202860800005,"orderSubmissionData":{"bidPrice":28.298873189999998,"askPrice":28.298873189999998,"lastPrice":28.298873189999998},"isMarketable":false,"priceAdjustmentMode":1},"9434":{"type":4,"id":9434,"contingentId":0,"brokerId":["9434"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":36.969999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.30999999999995,"orderSubmissionData":{"bidPrice":35.649999999999999,"askPrice":35.649999999999999,"lastPrice":35.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9435":{"type":4,"id":9435,"contingentId":0,"brokerId":["9435"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":63.049999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.64999999999998,"orderSubmissionData":{"bidPrice":63.049999999999997,"askPrice":63.049999999999997,"lastPrice":63.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9436":{"type":4,"id":9436,"contingentId":0,"brokerId":["9436"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":57.978440352,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-811.69816492799998,"orderSubmissionData":{"bidPrice":58.510269950999998,"askPrice":58.510269950999998,"lastPrice":58.510269950999998},"isMarketable":false,"priceAdjustmentMode":1},"9437":{"type":4,"id":9437,"contingentId":0,"brokerId":["9437"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":40.049999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760.95000000000005,"orderSubmissionData":{"bidPrice":42.969999999999999,"askPrice":42.969999999999999,"lastPrice":42.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9438":{"type":4,"id":9438,"contingentId":0,"brokerId":["9438"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":25.617246976000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.75190323200002,"orderSubmissionData":{"bidPrice":25.504478464000002,"askPrice":25.504478464000002,"lastPrice":25.504478464000002},"isMarketable":false,"priceAdjustmentMode":1},"9439":{"type":4,"id":9439,"contingentId":0,"brokerId":["9439"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":81.563749955999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.63749956000004,"orderSubmissionData":{"bidPrice":81.582936911999994,"askPrice":81.582936911999994,"lastPrice":81.582936911999994},"isMarketable":false,"priceAdjustmentMode":1},"9440":{"type":4,"id":9440,"contingentId":0,"brokerId":["9440"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":409.24732596000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.49465192000002,"orderSubmissionData":{"bidPrice":407.89281543999999,"askPrice":407.89281543999999,"lastPrice":407.89281543999999},"isMarketable":false,"priceAdjustmentMode":1},"9441":{"type":4,"id":9441,"contingentId":0,"brokerId":["9441"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":44.177735730000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.19924314000002,"orderSubmissionData":{"bidPrice":45.313307741999999,"askPrice":45.313307741999999,"lastPrice":45.313307741999999},"isMarketable":false,"priceAdjustmentMode":1},"9442":{"type":4,"id":9442,"contingentId":0,"brokerId":["9442"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":297.55961800950001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-892.67885402850004,"orderSubmissionData":{"bidPrice":271.81252952699998,"askPrice":271.81252952699998,"lastPrice":271.81252952699998},"isMarketable":false,"priceAdjustmentMode":1},"9443":{"type":4,"id":9443,"contingentId":0,"brokerId":["9443"],"symbol":{"value":"RIOT","id":"APPY TVI0KDZ8MT0L","permtick":"RIOT"},"price":10.1,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808,"orderSubmissionData":{"bidPrice":10.19,"askPrice":10.19,"lastPrice":10.19},"isMarketable":false,"priceAdjustmentMode":1},"9444":{"type":4,"id":9444,"contingentId":0,"brokerId":["9444"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":62.927954399999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.06340720000003,"orderSubmissionData":{"bidPrice":62.683756367999997,"askPrice":62.683756367999997,"lastPrice":62.683756367999997},"isMarketable":false,"priceAdjustmentMode":1},"9445":{"type":4,"id":9445,"contingentId":0,"brokerId":["9445"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":91.044890187999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-819.40401169200004,"orderSubmissionData":{"bidPrice":90.469713584000004,"askPrice":90.469713584000004,"lastPrice":90.469713584000004},"isMarketable":false,"priceAdjustmentMode":1},"9446":{"type":4,"id":9446,"contingentId":0,"brokerId":["9446"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":83.979057879999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":755.81152092000002,"orderSubmissionData":{"bidPrice":90.464063706000005,"askPrice":90.464063706000005,"lastPrice":90.464063706000005},"isMarketable":false,"priceAdjustmentMode":1},"9447":{"type":4,"id":9447,"contingentId":0,"brokerId":["9447"],"symbol":{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"},"price":51.621386600000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-825.94218560000002,"orderSubmissionData":{"bidPrice":50.873378099999996,"askPrice":50.873378099999996,"lastPrice":50.873378099999996},"isMarketable":false,"priceAdjustmentMode":1},"9448":{"type":4,"id":9448,"contingentId":0,"brokerId":["9448"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":68.150000000000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.79999999999995,"orderSubmissionData":{"bidPrice":67.819999999999993,"askPrice":67.819999999999993,"lastPrice":67.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9449":{"type":4,"id":9449,"contingentId":0,"brokerId":["9449"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":33.759403992499998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.22569582000006,"orderSubmissionData":{"bidPrice":33.903162987499996,"askPrice":33.903162987499996,"lastPrice":33.903162987499996},"isMarketable":false,"priceAdjustmentMode":1},"9450":{"type":4,"id":9450,"contingentId":0,"brokerId":["9450"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":73.628384659999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.91223126,"orderSubmissionData":{"bidPrice":73.675642929999995,"askPrice":73.675642929999995,"lastPrice":73.675642929999995},"isMarketable":false,"priceAdjustmentMode":1},"9451":{"type":4,"id":9451,"contingentId":0,"brokerId":["9451"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":38.777109641999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.31930248200001,"orderSubmissionData":{"bidPrice":38.565054854000003,"askPrice":38.565054854000003,"lastPrice":38.565054854000003},"isMarketable":false,"priceAdjustmentMode":1},"9452":{"type":4,"id":9452,"contingentId":0,"brokerId":["9452"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":25.404111432000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.93156582400002,"orderSubmissionData":{"bidPrice":25.298918424,"askPrice":25.298918424,"lastPrice":25.298918424},"isMarketable":false,"priceAdjustmentMode":1},"9453":{"type":4,"id":9453,"contingentId":0,"brokerId":["9453"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":47.803071375999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.65221339200002,"orderSubmissionData":{"bidPrice":47.619482404000003,"askPrice":47.619482404000003,"lastPrice":47.619482404000003},"isMarketable":false,"priceAdjustmentMode":1},"9454":{"type":4,"id":9454,"contingentId":0,"brokerId":["9454"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":20.317213182,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.68852728000002,"orderSubmissionData":{"bidPrice":20.219959332999998,"askPrice":20.219959332999998,"lastPrice":20.219959332999998},"isMarketable":false,"priceAdjustmentMode":1},"9455":{"type":4,"id":9455,"contingentId":0,"brokerId":["9455"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":161.84999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.25,"orderSubmissionData":{"bidPrice":161.06999999999999,"askPrice":161.06999999999999,"lastPrice":161.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9456":{"type":4,"id":9456,"contingentId":0,"brokerId":["9456"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":57.716400872999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.02961222199997,"orderSubmissionData":{"bidPrice":57.438517382999997,"askPrice":57.438517382999997,"lastPrice":57.438517382999997},"isMarketable":false,"priceAdjustmentMode":1},"9457":{"type":4,"id":9457,"contingentId":0,"brokerId":["9457"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":38.516145428000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-808.83905398800005,"orderSubmissionData":{"bidPrice":38.260527492000001,"askPrice":38.260527492000001,"lastPrice":38.260527492000001},"isMarketable":false,"priceAdjustmentMode":1},"9458":{"type":4,"id":9458,"contingentId":0,"brokerId":["9458"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":30.145857529000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.08401081199997,"orderSubmissionData":{"bidPrice":28.657400071000001,"askPrice":28.657400071000001,"lastPrice":28.657400071000001},"isMarketable":false,"priceAdjustmentMode":1},"9459":{"type":4,"id":9459,"contingentId":0,"brokerId":["9459"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":91.823774,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.590192,"orderSubmissionData":{"bidPrice":100.2076838,"askPrice":100.2076838,"lastPrice":100.2076838},"isMarketable":false,"priceAdjustmentMode":1},"9460":{"type":4,"id":9460,"contingentId":0,"brokerId":["9460"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":32.052752378999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.31880947499997,"orderSubmissionData":{"bidPrice":32.043404828,"askPrice":32.043404828,"lastPrice":32.043404828},"isMarketable":false,"priceAdjustmentMode":1},"9461":{"type":4,"id":9461,"contingentId":0,"brokerId":["9461"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":72.946455,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.41100500000005,"orderSubmissionData":{"bidPrice":72.715458956000006,"askPrice":72.715458956000006,"lastPrice":72.715458956000006},"isMarketable":false,"priceAdjustmentMode":1},"9462":{"type":4,"id":9462,"contingentId":0,"brokerId":["9462"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":100.38,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.03999999999996,"orderSubmissionData":{"bidPrice":99.890000000000001,"askPrice":99.890000000000001,"lastPrice":99.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9463":{"type":4,"id":9463,"contingentId":0,"brokerId":["9463"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":57.777829025000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-866.66743537499997,"orderSubmissionData":{"bidPrice":53.226741939999997,"askPrice":53.226741939999997,"lastPrice":53.226741939999997},"isMarketable":false,"priceAdjustmentMode":1},"9464":{"type":4,"id":9464,"contingentId":0,"brokerId":["9464"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":159.21267926199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.06339631000003,"orderSubmissionData":{"bidPrice":159.420425395,"askPrice":159.420425395,"lastPrice":159.420425395},"isMarketable":false,"priceAdjustmentMode":1},"9465":{"type":4,"id":9465,"contingentId":0,"brokerId":["9465"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":200.455558443,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.822233772,"orderSubmissionData":{"bidPrice":199.17562163100001,"askPrice":199.17562163100001,"lastPrice":199.17562163100001},"isMarketable":false,"priceAdjustmentMode":1},"9466":{"type":4,"id":9466,"contingentId":0,"brokerId":["9466"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":260.50450923,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.51352769000005,"orderSubmissionData":{"bidPrice":264.77474783399998,"askPrice":264.77474783399998,"lastPrice":264.77474783399998},"isMarketable":false,"priceAdjustmentMode":1},"9467":{"type":4,"id":9467,"contingentId":0,"brokerId":["9467"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":37.818771681000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.19420530100001,"orderSubmissionData":{"bidPrice":37.818771681000001,"askPrice":37.818771681000001,"lastPrice":37.818771681000001},"isMarketable":false,"priceAdjustmentMode":1},"9468":{"type":4,"id":9468,"contingentId":0,"brokerId":["9468"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":53.205233575999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.07850364000001,"orderSubmissionData":{"bidPrice":52.817086695999997,"askPrice":52.817086695999997,"lastPrice":52.817086695999997},"isMarketable":false,"priceAdjustmentMode":1},"9469":{"type":4,"id":9469,"contingentId":0,"brokerId":["9469"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":99.270418899000006,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.16335119200005,"orderSubmissionData":{"bidPrice":99.007412196000004,"askPrice":99.007412196000004,"lastPrice":99.007412196000004},"isMarketable":false,"priceAdjustmentMode":1},"9470":{"type":4,"id":9470,"contingentId":0,"brokerId":["9470"],"symbol":{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"},"price":46.487665864,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.29031968799995,"orderSubmissionData":{"bidPrice":46.507080215999999,"askPrice":46.507080215999999,"lastPrice":46.507080215999999},"isMarketable":false,"priceAdjustmentMode":1},"9471":{"type":4,"id":9471,"contingentId":0,"brokerId":["9471"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":60.727280383999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.454644992,"orderSubmissionData":{"bidPrice":60.691122432,"askPrice":60.691122432,"lastPrice":60.691122432},"isMarketable":false,"priceAdjustmentMode":1},"9472":{"type":4,"id":9472,"contingentId":0,"brokerId":["9472"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":103,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927,"orderSubmissionData":{"bidPrice":87.620000000000005,"askPrice":87.620000000000005,"lastPrice":87.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9473":{"type":4,"id":9473,"contingentId":0,"brokerId":["9473"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":154.10585269800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.52926348999995,"orderSubmissionData":{"bidPrice":157.42722621600001,"askPrice":157.42722621600001,"lastPrice":157.42722621600001},"isMarketable":false,"priceAdjustmentMode":1},"9474":{"type":4,"id":9474,"contingentId":0,"brokerId":["9474"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":111.428287516,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":779.99801261200003,"orderSubmissionData":{"bidPrice":112.235161402,"askPrice":112.235161402,"lastPrice":112.235161402},"isMarketable":false,"priceAdjustmentMode":1},"9475":{"type":4,"id":9475,"contingentId":0,"brokerId":["9475"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":71.457601197000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.033613167,"orderSubmissionData":{"bidPrice":71.410657561999997,"askPrice":71.410657561999997,"lastPrice":71.410657561999997},"isMarketable":false,"priceAdjustmentMode":1},"9476":{"type":4,"id":9476,"contingentId":0,"brokerId":["9476"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":52.270000000000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.04999999999995,"orderSubmissionData":{"bidPrice":52.329999999999998,"askPrice":52.329999999999998,"lastPrice":52.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9477":{"type":4,"id":9477,"contingentId":0,"brokerId":["9477"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":79.536907999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.36908000000005,"orderSubmissionData":{"bidPrice":78.489713600000002,"askPrice":78.489713600000002,"lastPrice":78.489713600000002},"isMarketable":false,"priceAdjustmentMode":1},"9478":{"type":4,"id":9478,"contingentId":0,"brokerId":["9478"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":98.468394857000007,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.74715885600006,"orderSubmissionData":{"bidPrice":98.021208939000005,"askPrice":98.021208939000005,"lastPrice":98.021208939000005},"isMarketable":false,"priceAdjustmentMode":1},"9479":{"type":4,"id":9479,"contingentId":0,"brokerId":["9479"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":56.421124448,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.89574227200001,"orderSubmissionData":{"bidPrice":55.911406667999998,"askPrice":55.911406667999998,"lastPrice":55.911406667999998},"isMarketable":false,"priceAdjustmentMode":1},"9480":{"type":4,"id":9480,"contingentId":0,"brokerId":["9480"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":98.385158328000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.08126662400002,"orderSubmissionData":{"bidPrice":97.785248826,"askPrice":97.785248826,"lastPrice":97.785248826},"isMarketable":false,"priceAdjustmentMode":1},"9481":{"type":4,"id":9481,"contingentId":0,"brokerId":["9481"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":78.387340752,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.87340752,"orderSubmissionData":{"bidPrice":78.130915127999998,"askPrice":78.130915127999998,"lastPrice":78.130915127999998},"isMarketable":false,"priceAdjustmentMode":1},"9482":{"type":4,"id":9482,"contingentId":0,"brokerId":["9482"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":78.109999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.10000000000002,"orderSubmissionData":{"bidPrice":78.019999999999996,"askPrice":78.019999999999996,"lastPrice":78.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9483":{"type":4,"id":9483,"contingentId":0,"brokerId":["9483"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":130.606557356,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-783.63934413599998,"orderSubmissionData":{"bidPrice":129.6830568,"askPrice":129.6830568,"lastPrice":129.6830568},"isMarketable":false,"priceAdjustmentMode":1},"9484":{"type":4,"id":9484,"contingentId":0,"brokerId":["9484"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":86.372537175000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.35283457499997,"orderSubmissionData":{"bidPrice":86.42125265,"askPrice":86.42125265,"lastPrice":86.42125265},"isMarketable":false,"priceAdjustmentMode":1},"9485":{"type":4,"id":9485,"contingentId":0,"brokerId":["9485"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":258.67000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.00999999999999,"orderSubmissionData":{"bidPrice":258.66000000000003,"askPrice":258.66000000000003,"lastPrice":258.66000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9486":{"type":4,"id":9486,"contingentId":0,"brokerId":["9486"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":128.66167551999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.97005311999999,"orderSubmissionData":{"bidPrice":129.30226623999999,"askPrice":129.30226623999999,"lastPrice":129.30226623999999},"isMarketable":false,"priceAdjustmentMode":1},"9487":{"type":4,"id":9487,"contingentId":0,"brokerId":["9487"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":77.771265994000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.71265993999998,"orderSubmissionData":{"bidPrice":77.426339842000004,"askPrice":77.426339842000004,"lastPrice":77.426339842000004},"isMarketable":false,"priceAdjustmentMode":1},"9488":{"type":4,"id":9488,"contingentId":0,"brokerId":["9488"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":192.96878565399609,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.87514261598437,"orderSubmissionData":{"bidPrice":193.31811023294799,"askPrice":193.31811023294799,"lastPrice":193.31811023294799},"isMarketable":false,"priceAdjustmentMode":1},"9489":{"type":4,"id":9489,"contingentId":0,"brokerId":["9489"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":110,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770,"orderSubmissionData":{"bidPrice":110.03,"askPrice":110.03,"lastPrice":110.03},"isMarketable":false,"priceAdjustmentMode":1},"9490":{"type":4,"id":9490,"contingentId":0,"brokerId":["9490"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":383.869795356,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.73959071199999,"orderSubmissionData":{"bidPrice":384.73524301499998,"askPrice":384.73524301499998,"lastPrice":384.73524301499998},"isMarketable":false,"priceAdjustmentMode":1},"9491":{"type":4,"id":9491,"contingentId":0,"brokerId":["9491"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":153.79503075900001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.97515379499998,"orderSubmissionData":{"bidPrice":153.771697421,"askPrice":153.771697421,"lastPrice":153.771697421},"isMarketable":false,"priceAdjustmentMode":1},"9492":{"type":4,"id":9492,"contingentId":0,"brokerId":["9492"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":385.86800513100002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.73601026200004,"orderSubmissionData":{"bidPrice":384.21148531199998,"askPrice":384.21148531199998,"lastPrice":384.21148531199998},"isMarketable":false,"priceAdjustmentMode":1},"9493":{"type":4,"id":9493,"contingentId":0,"brokerId":["9493"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":63.022431167000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.26917400399998,"orderSubmissionData":{"bidPrice":63.655728834999998,"askPrice":63.655728834999998,"lastPrice":63.655728834999998},"isMarketable":false,"priceAdjustmentMode":1},"9494":{"type":4,"id":9494,"contingentId":0,"brokerId":["9494"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":78.980000000000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-868.77999999999997,"orderSubmissionData":{"bidPrice":69.390000000000001,"askPrice":69.390000000000001,"lastPrice":69.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9495":{"type":4,"id":9495,"contingentId":0,"brokerId":["9495"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":96.096678749999995,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.77342999999996,"orderSubmissionData":{"bidPrice":95.152117500000003,"askPrice":95.152117500000003,"lastPrice":95.152117500000003},"isMarketable":false,"priceAdjustmentMode":1},"9496":{"type":4,"id":9496,"contingentId":0,"brokerId":["9496"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":69.439344134999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.83278548500004,"orderSubmissionData":{"bidPrice":69.197530009999994,"askPrice":69.197530009999994,"lastPrice":69.197530009999994},"isMarketable":false,"priceAdjustmentMode":1},"9497":{"type":4,"id":9497,"contingentId":0,"brokerId":["9497"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":85.099999999999994,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.89999999999998,"orderSubmissionData":{"bidPrice":84.439999999999998,"askPrice":84.439999999999998,"lastPrice":84.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9498":{"type":4,"id":9498,"contingentId":0,"brokerId":["9498"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":150.16,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.79999999999995,"orderSubmissionData":{"bidPrice":150.53,"askPrice":150.53,"lastPrice":150.53},"isMarketable":false,"priceAdjustmentMode":1},"9499":{"type":4,"id":9499,"contingentId":0,"brokerId":["9499"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":150.37,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.85000000000002,"orderSubmissionData":{"bidPrice":149.69999999999999,"askPrice":149.69999999999999,"lastPrice":149.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9500":{"type":4,"id":9500,"contingentId":0,"brokerId":["9500"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":374.02998134000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.05996268000001,"orderSubmissionData":{"bidPrice":373.89055911999998,"askPrice":373.89055911999998,"lastPrice":373.89055911999998},"isMarketable":false,"priceAdjustmentMode":1},"9501":{"type":4,"id":9501,"contingentId":0,"brokerId":["9501"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":91.884522924999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735.07618339999999,"orderSubmissionData":{"bidPrice":92.050256282000007,"askPrice":92.050256282000007,"lastPrice":92.050256282000007},"isMarketable":false,"priceAdjustmentMode":1},"9502":{"type":4,"id":9502,"contingentId":0,"brokerId":["9502"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":121.7976048,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.78562880000004,"orderSubmissionData":{"bidPrice":122.3274528,"askPrice":122.3274528,"lastPrice":122.3274528},"isMarketable":false,"priceAdjustmentMode":1},"9503":{"type":4,"id":9503,"contingentId":0,"brokerId":["9503"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":122.478903027,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.87341816200001,"orderSubmissionData":{"bidPrice":122.124613338,"askPrice":122.124613338,"lastPrice":122.124613338},"isMarketable":false,"priceAdjustmentMode":1},"9504":{"type":4,"id":9504,"contingentId":0,"brokerId":["9504"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":105.480091952,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-738.36064366400001,"orderSubmissionData":{"bidPrice":104.64218399000001,"askPrice":104.64218399000001,"lastPrice":104.64218399000001},"isMarketable":false,"priceAdjustmentMode":1},"9505":{"type":4,"id":9505,"contingentId":0,"brokerId":["9505"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":241.76402942999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.29208829000004,"orderSubmissionData":{"bidPrice":242.879803705,"askPrice":242.879803705,"lastPrice":242.879803705},"isMarketable":false,"priceAdjustmentMode":1},"9506":{"type":4,"id":9506,"contingentId":0,"brokerId":["9506"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":121.40190348,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.41142088000004,"orderSubmissionData":{"bidPrice":120.788485114,"askPrice":120.788485114,"lastPrice":120.788485114},"isMarketable":false,"priceAdjustmentMode":1},"9507":{"type":4,"id":9507,"contingentId":0,"brokerId":["9507"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":181.17644231099999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.70576924399995,"orderSubmissionData":{"bidPrice":180.546868034,"askPrice":180.546868034,"lastPrice":180.546868034},"isMarketable":false,"priceAdjustmentMode":1},"9508":{"type":4,"id":9508,"contingentId":0,"brokerId":["9508"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":115.232904,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.397424,"orderSubmissionData":{"bidPrice":120.331960002,"askPrice":120.331960002,"lastPrice":120.331960002},"isMarketable":false,"priceAdjustmentMode":1},"9509":{"type":4,"id":9509,"contingentId":0,"brokerId":["9509"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":173.83000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.32000000000005,"orderSubmissionData":{"bidPrice":177.84999999999999,"askPrice":177.84999999999999,"lastPrice":177.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9510":{"type":4,"id":9510,"contingentId":0,"brokerId":["9510"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":178.03826924699999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.15307698799995,"orderSubmissionData":{"bidPrice":177.57990389700001,"askPrice":177.57990389700001,"lastPrice":177.57990389700001},"isMarketable":false,"priceAdjustmentMode":1},"9511":{"type":4,"id":9511,"contingentId":0,"brokerId":["9511"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":237.27113800500001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.81341401500003,"orderSubmissionData":{"bidPrice":236.002256985,"askPrice":236.002256985,"lastPrice":236.002256985},"isMarketable":false,"priceAdjustmentMode":1},"9512":{"type":4,"id":9512,"contingentId":0,"brokerId":["9512"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":141.73636569000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-708.68182845000001,"orderSubmissionData":{"bidPrice":140.51543416199999,"askPrice":140.51543416199999,"lastPrice":140.51543416199999},"isMarketable":false,"priceAdjustmentMode":1},"9513":{"type":4,"id":9513,"contingentId":0,"brokerId":["9513"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":350.42000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.84000000000003,"orderSubmissionData":{"bidPrice":351.19,"askPrice":351.19,"lastPrice":351.19},"isMarketable":false,"priceAdjustmentMode":1},"9514":{"type":4,"id":9514,"contingentId":0,"brokerId":["9514"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":140.83256739199999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.16283696000005,"orderSubmissionData":{"bidPrice":140.110877808,"askPrice":140.110877808,"lastPrice":140.110877808},"isMarketable":false,"priceAdjustmentMode":1},"9515":{"type":4,"id":9515,"contingentId":0,"brokerId":["9515"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":234.64939898399999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-703.94819695199999,"orderSubmissionData":{"bidPrice":233.20383991599999,"askPrice":233.20383991599999,"lastPrice":233.20383991599999},"isMarketable":false,"priceAdjustmentMode":1},"9516":{"type":4,"id":9516,"contingentId":0,"brokerId":["9516"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":139.81753900800001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":699.08769503999997,"orderSubmissionData":{"bidPrice":138.99184488,"askPrice":138.99184488,"lastPrice":138.99184488},"isMarketable":false,"priceAdjustmentMode":1},"9517":{"type":4,"id":9517,"contingentId":0,"brokerId":["9517"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":138.84153611400001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.20768056999998,"orderSubmissionData":{"bidPrice":138.10697339399999,"askPrice":138.10697339399999,"lastPrice":138.10697339399999},"isMarketable":false,"priceAdjustmentMode":1},"9518":{"type":4,"id":9518,"contingentId":0,"brokerId":["9518"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":337.86229660999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.72459321999997,"orderSubmissionData":{"bidPrice":337.76473313999998,"askPrice":337.76473313999998,"lastPrice":337.76473313999998},"isMarketable":false,"priceAdjustmentMode":1},"9519":{"type":4,"id":9519,"contingentId":0,"brokerId":["9519"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":340.27999999999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-680.55999999999995,"orderSubmissionData":{"bidPrice":336.27999999999997,"askPrice":336.27999999999997,"lastPrice":336.27999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9520":{"type":4,"id":9520,"contingentId":0,"brokerId":["9520"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":218.39339633200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.18018899599997,"orderSubmissionData":{"bidPrice":217.77909591599999,"askPrice":217.77909591599999,"lastPrice":217.77909591599999},"isMarketable":false,"priceAdjustmentMode":1},"9521":{"type":4,"id":9521,"contingentId":0,"brokerId":["9521"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":201.21017039200001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.63051117600003,"orderSubmissionData":{"bidPrice":208.46010232,"askPrice":208.46010232,"lastPrice":208.46010232},"isMarketable":false,"priceAdjustmentMode":1},"9522":{"type":4,"id":9522,"contingentId":0,"brokerId":["9522"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":314.24969548500002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.49939097000004,"orderSubmissionData":{"bidPrice":310.86493575499998,"askPrice":310.86493575499998,"lastPrice":310.86493575499998},"isMarketable":false,"priceAdjustmentMode":1},"9523":{"type":4,"id":9523,"contingentId":0,"brokerId":["9523"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":300,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600,"orderSubmissionData":{"bidPrice":300.00999999999999,"askPrice":300.00999999999999,"lastPrice":300.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9524":{"type":4,"id":9524,"contingentId":0,"brokerId":["9524"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":571.37715700800004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.37715700800004,"orderSubmissionData":{"bidPrice":570.53626380000003,"askPrice":570.53626380000003,"lastPrice":570.53626380000003},"isMarketable":false,"priceAdjustmentMode":1},"9525":{"type":4,"id":9525,"contingentId":0,"brokerId":["9525"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":90.545744400000004,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-543.27446640000005,"orderSubmissionData":{"bidPrice":90.227871042000004,"askPrice":90.227871042000004,"lastPrice":90.227871042000004},"isMarketable":false,"priceAdjustmentMode":1},"9526":{"type":4,"id":9526,"contingentId":0,"brokerId":["9526"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":487.94773264000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":487.94773264000003,"orderSubmissionData":{"bidPrice":499.34043203200002,"askPrice":499.34043203200002,"lastPrice":499.34043203200002},"isMarketable":false,"priceAdjustmentMode":1},"9527":{"type":4,"id":9527,"contingentId":0,"brokerId":["9527"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":170.29082230700001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.87246692100001,"orderSubmissionData":{"bidPrice":163.84881899499999,"askPrice":163.84881899499999,"lastPrice":163.84881899499999},"isMarketable":false,"priceAdjustmentMode":1},"9528":{"type":4,"id":9528,"contingentId":0,"brokerId":["9528"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":461.47282057799998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.47282057799998,"orderSubmissionData":{"bidPrice":462.81543824599999,"askPrice":462.81543824599999,"lastPrice":462.81543824599999},"isMarketable":false,"priceAdjustmentMode":1},"9529":{"type":4,"id":9529,"contingentId":0,"brokerId":["9529"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":443.30000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.30000000000001,"orderSubmissionData":{"bidPrice":444.61000000000001,"askPrice":444.61000000000001,"lastPrice":444.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9530":{"type":4,"id":9530,"contingentId":0,"brokerId":["9530"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":95.759626511999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.03850604799999,"orderSubmissionData":{"bidPrice":95.711583352000005,"askPrice":95.711583352000005,"lastPrice":95.711583352000005},"isMarketable":false,"priceAdjustmentMode":1},"9531":{"type":4,"id":9531,"contingentId":0,"brokerId":["9531"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":355.959889546,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.959889546,"orderSubmissionData":{"bidPrice":361.41048588400002,"askPrice":361.41048588400002,"lastPrice":361.41048588400002},"isMarketable":false,"priceAdjustmentMode":1},"9532":{"type":4,"id":9532,"contingentId":0,"brokerId":["9532"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":115.456905135,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.370715405,"orderSubmissionData":{"bidPrice":114.355053963,"askPrice":114.355053963,"lastPrice":114.355053963},"isMarketable":false,"priceAdjustmentMode":1},"9533":{"type":4,"id":9533,"contingentId":0,"brokerId":["9533"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":10.640000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":329.83999999999997,"orderSubmissionData":{"bidPrice":10.640000000000001,"askPrice":10.640000000000001,"lastPrice":10.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9534":{"type":4,"id":9534,"contingentId":0,"brokerId":["9534"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":8.6150000000000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-310.13999999999999,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"9535":{"type":4,"id":9535,"contingentId":0,"brokerId":["9535"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":5.75,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.75,"orderSubmissionData":{"bidPrice":5.79,"askPrice":5.79,"lastPrice":5.79},"isMarketable":false,"priceAdjustmentMode":1},"9536":{"type":4,"id":9536,"contingentId":0,"brokerId":["9536"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":70.431656939999996,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.72662775999999,"orderSubmissionData":{"bidPrice":70.582514571999994,"askPrice":70.582514571999994,"lastPrice":70.582514571999994},"isMarketable":false,"priceAdjustmentMode":1},"9537":{"type":4,"id":9537,"contingentId":0,"brokerId":["9537"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":123,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-246,"orderSubmissionData":{"bidPrice":122.59999999999999,"askPrice":122.59999999999999,"lastPrice":122.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9538":{"type":4,"id":9538,"contingentId":0,"brokerId":["9538"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":80.466559246000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-241.39967773800001,"orderSubmissionData":{"bidPrice":80.945468684000005,"askPrice":80.945468684000005,"lastPrice":80.945468684000005},"isMarketable":false,"priceAdjustmentMode":1},"9539":{"type":4,"id":9539,"contingentId":0,"brokerId":["9539"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":230.34999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":230.34999999999999,"orderSubmissionData":{"bidPrice":231.88,"askPrice":231.88,"lastPrice":231.88},"isMarketable":false,"priceAdjustmentMode":1},"9540":{"type":4,"id":9540,"contingentId":0,"brokerId":["9540"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":43.113984360000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.5699218,"orderSubmissionData":{"bidPrice":42.897512472000003,"askPrice":42.897512472000003,"lastPrice":42.897512472000003},"isMarketable":false,"priceAdjustmentMode":1},"9541":{"type":4,"id":9541,"contingentId":0,"brokerId":["9541"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":104.23999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.47999999999999,"orderSubmissionData":{"bidPrice":104.34,"askPrice":104.34,"lastPrice":104.34},"isMarketable":false,"priceAdjustmentMode":1},"9542":{"type":4,"id":9542,"contingentId":0,"brokerId":["9542"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":25.778420100000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.22736080000001,"orderSubmissionData":{"bidPrice":25.721134721999999,"askPrice":25.721134721999999,"lastPrice":25.721134721999999},"isMarketable":false,"priceAdjustmentMode":1},"9543":{"type":4,"id":9543,"contingentId":0,"brokerId":["9543"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":36.801064259999997,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.00532129999999,"orderSubmissionData":{"bidPrice":36.438021569999997,"askPrice":36.438021569999997,"lastPrice":36.438021569999997},"isMarketable":false,"priceAdjustmentMode":1},"9544":{"type":4,"id":9544,"contingentId":0,"brokerId":["9544"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":170.25124154192736,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-170.25124154192736,"orderSubmissionData":{"bidPrice":180.35932448295765,"askPrice":180.35932448295765,"lastPrice":180.35932448295765},"isMarketable":false,"priceAdjustmentMode":1},"9545":{"type":4,"id":9545,"contingentId":0,"brokerId":["9545"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":6.4100000000000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.47999999999999,"orderSubmissionData":{"bidPrice":6.4100000000000001,"askPrice":6.4100000000000001,"lastPrice":6.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9546":{"type":4,"id":9546,"contingentId":0,"brokerId":["9546"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":43.880000000000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.52000000000001,"orderSubmissionData":{"bidPrice":43.920000000000002,"askPrice":43.920000000000002,"lastPrice":43.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9547":{"type":4,"id":9547,"contingentId":0,"brokerId":["9547"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":34.815364074999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-174.07682037500001,"orderSubmissionData":{"bidPrice":34.689467069999999,"askPrice":34.689467069999999,"lastPrice":34.689467069999999},"isMarketable":false,"priceAdjustmentMode":1},"9548":{"type":4,"id":9548,"contingentId":0,"brokerId":["9548"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":169.53951130999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.53951130999999,"orderSubmissionData":{"bidPrice":169.39276620499999,"askPrice":169.39276620499999,"lastPrice":169.39276620499999},"isMarketable":false,"priceAdjustmentMode":1},"9549":{"type":4,"id":9549,"contingentId":0,"brokerId":["9549"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":157.33217342699999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":157.33217342699999,"orderSubmissionData":{"bidPrice":157.690252434,"askPrice":157.690252434,"lastPrice":157.690252434},"isMarketable":false,"priceAdjustmentMode":1},"9550":{"type":4,"id":9550,"contingentId":0,"brokerId":["9550"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":15.25,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":137.25,"orderSubmissionData":{"bidPrice":15.35,"askPrice":15.35,"lastPrice":15.35},"isMarketable":false,"priceAdjustmentMode":1},"9551":{"type":4,"id":9551,"contingentId":0,"brokerId":["9551"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":16.534299600000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.27439680000001,"orderSubmissionData":{"bidPrice":16.396513769999999,"askPrice":16.396513769999999,"lastPrice":16.396513769999999},"isMarketable":false,"priceAdjustmentMode":1},"9552":{"type":4,"id":9552,"contingentId":0,"brokerId":["9552"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":26.789582716000002,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.15833086400001,"orderSubmissionData":{"bidPrice":26.662969629500001,"askPrice":26.662969629500001,"lastPrice":26.662969629500001},"isMarketable":false,"priceAdjustmentMode":1},"9553":{"type":4,"id":9553,"contingentId":0,"brokerId":["9553"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":33.683349696958501,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":101.0500490908755,"orderSubmissionData":{"bidPrice":33.699681018023689,"askPrice":33.699681018023689,"lastPrice":33.699681018023689},"isMarketable":false,"priceAdjustmentMode":1},"9554":{"type":4,"id":9554,"contingentId":0,"brokerId":["9554"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":44.209199695999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.418399391999998,"orderSubmissionData":{"bidPrice":44.124759374,"askPrice":44.124759374,"lastPrice":44.124759374},"isMarketable":false,"priceAdjustmentMode":1},"9555":{"type":4,"id":9555,"contingentId":0,"brokerId":["9555"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":18.809999999999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.049999999999997,"orderSubmissionData":{"bidPrice":17.530000000000001,"askPrice":17.530000000000001,"lastPrice":17.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9556":{"type":4,"id":9556,"contingentId":0,"brokerId":["9556"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":42.348531672,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.697063344,"orderSubmissionData":{"bidPrice":42.055259292000002,"askPrice":42.055259292000002,"lastPrice":42.055259292000002},"isMarketable":false,"priceAdjustmentMode":1},"9557":{"type":4,"id":9557,"contingentId":0,"brokerId":["9557"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":82.455763000000005,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.455763000000005,"orderSubmissionData":{"bidPrice":82.298666999999995,"askPrice":82.298666999999995,"lastPrice":82.298666999999995},"isMarketable":false,"priceAdjustmentMode":1},"9558":{"type":4,"id":9558,"contingentId":0,"brokerId":["9558"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":26.363993222000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.091979666,"orderSubmissionData":{"bidPrice":26.259899924999999,"askPrice":26.259899924999999,"lastPrice":26.259899924999999},"isMarketable":false,"priceAdjustmentMode":1},"9559":{"type":4,"id":9559,"contingentId":0,"brokerId":["9559"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":38.72611844,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.452236880000001,"orderSubmissionData":{"bidPrice":38.543448069999997,"askPrice":38.543448069999997,"lastPrice":38.543448069999997},"isMarketable":false,"priceAdjustmentMode":1},"9560":{"type":4,"id":9560,"contingentId":0,"brokerId":["9560"],"symbol":{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"},"price":72.146956799999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.146956799999998,"orderSubmissionData":{"bidPrice":71.705432454999993,"askPrice":71.705432454999993,"lastPrice":71.705432454999993},"isMarketable":false,"priceAdjustmentMode":1},"9561":{"type":4,"id":9561,"contingentId":0,"brokerId":["9561"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":30.308458752,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.616917504,"orderSubmissionData":{"bidPrice":30.317883024,"askPrice":30.317883024,"lastPrice":30.317883024},"isMarketable":false,"priceAdjustmentMode":1},"9562":{"type":4,"id":9562,"contingentId":0,"brokerId":["9562"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":58.213588104000003,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.213588104000003,"orderSubmissionData":{"bidPrice":58.175327447999997,"askPrice":58.175327447999997,"lastPrice":58.175327447999997},"isMarketable":false,"priceAdjustmentMode":1},"9563":{"type":4,"id":9563,"contingentId":0,"brokerId":["9563"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":53.355726179000001,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.355726179000001,"orderSubmissionData":{"bidPrice":53.976249291999999,"askPrice":53.976249291999999,"lastPrice":53.976249291999999},"isMarketable":false,"priceAdjustmentMode":1},"9564":{"type":4,"id":9564,"contingentId":0,"brokerId":["9564"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":24.47650282,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":48.953005640000001,"orderSubmissionData":{"bidPrice":24.3256461,"askPrice":24.3256461,"lastPrice":24.3256461},"isMarketable":false,"priceAdjustmentMode":1},"9565":{"type":4,"id":9565,"contingentId":0,"brokerId":["9565"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":46.183223943999998,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.183223943999998,"orderSubmissionData":{"bidPrice":46.021744140000003,"askPrice":46.021744140000003,"lastPrice":46.021744140000003},"isMarketable":false,"priceAdjustmentMode":1},"9566":{"type":4,"id":9566,"contingentId":0,"brokerId":["9566"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":37.075419111999999,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.075419111999999,"orderSubmissionData":{"bidPrice":36.663673342000003,"askPrice":36.663673342000003,"lastPrice":36.663673342000003},"isMarketable":false,"priceAdjustmentMode":1},"9567":{"type":4,"id":9567,"contingentId":0,"brokerId":["9567"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":14.9978304,"priceCurrency":"USD","time":"2024-08-01T04:00:00Z","createdTime":"2024-08-01T04:00:00Z","lastFillTime":"2024-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.9956608,"orderSubmissionData":{"bidPrice":15.63166728,"askPrice":15.63166728,"lastPrice":15.63166728},"isMarketable":false,"priceAdjustmentMode":1},"9568":{"type":0,"id":9568,"contingentId":0,"brokerId":[],"symbol":{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"},"price":28.550000000000001,"priceCurrency":"","time":"2024-11-23T05:00:00Z","createdTime":"2024-11-23T05:00:00Z","lastFillTime":"2024-11-23T05:00:00Z","quantity":-29,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.95000000000005,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9569":{"type":0,"id":9569,"contingentId":0,"brokerId":[],"symbol":{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"},"price":148.97,"priceCurrency":"","time":"2025-07-19T04:00:00Z","createdTime":"2025-07-19T04:00:00Z","lastFillTime":"2025-07-19T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-744.85000000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9570":{"type":4,"id":9570,"contingentId":0,"brokerId":["9570"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":52.194167550000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-730.71834569999999,"orderSubmissionData":{"bidPrice":52.194167550000003,"askPrice":52.194167550000003,"lastPrice":52.194167550000003},"isMarketable":false,"priceAdjustmentMode":1},"9571":{"type":4,"id":9571,"contingentId":0,"brokerId":["9571"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":105.556693162,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.45354529600002,"orderSubmissionData":{"bidPrice":105.946096115,"askPrice":105.946096115,"lastPrice":105.946096115},"isMarketable":false,"priceAdjustmentMode":1},"9572":{"type":4,"id":9572,"contingentId":0,"brokerId":["9572"],"symbol":{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"},"price":181.61041656399999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":726.44166625599996,"orderSubmissionData":{"bidPrice":183.42632226999999,"askPrice":183.42632226999999,"lastPrice":183.42632226999999},"isMarketable":false,"priceAdjustmentMode":1},"9573":{"type":4,"id":9573,"contingentId":0,"brokerId":["9573"],"symbol":{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"},"price":190.61000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.44000000000005,"orderSubmissionData":{"bidPrice":192.63999999999999,"askPrice":192.63999999999999,"lastPrice":192.63999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9574":{"type":4,"id":9574,"contingentId":0,"brokerId":["9574"],"symbol":{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"},"price":69.138518676000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.38518676000001,"orderSubmissionData":{"bidPrice":69.246119652999994,"askPrice":69.246119652999994,"lastPrice":69.246119652999994},"isMarketable":false,"priceAdjustmentMode":1},"9575":{"type":4,"id":9575,"contingentId":0,"brokerId":["9575"],"symbol":{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"},"price":18.446634546999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516.50576731599995,"orderSubmissionData":{"bidPrice":18.639894207000001,"askPrice":18.639894207000001,"lastPrice":18.639894207000001},"isMarketable":false,"priceAdjustmentMode":1},"9576":{"type":4,"id":9576,"contingentId":0,"brokerId":["9576"],"symbol":{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"},"price":71.212723510000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-498.48906456999998,"orderSubmissionData":{"bidPrice":70.971292969999993,"askPrice":70.971292969999993,"lastPrice":70.971292969999993},"isMarketable":false,"priceAdjustmentMode":1},"9577":{"type":4,"id":9577,"contingentId":0,"brokerId":["9577"],"symbol":{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"},"price":176.51551559999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1412.1241247999999,"orderSubmissionData":{"bidPrice":179.27793355599999,"askPrice":179.27793355599999,"lastPrice":179.27793355599999},"isMarketable":false,"priceAdjustmentMode":1},"9578":{"type":4,"id":9578,"contingentId":0,"brokerId":["9578"],"symbol":{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"},"price":153.12562137099999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-918.75372822600002,"orderSubmissionData":{"bidPrice":151.59912936800001,"askPrice":151.59912936800001,"lastPrice":151.59912936800001},"isMarketable":false,"priceAdjustmentMode":1},"9579":{"type":4,"id":9579,"contingentId":0,"brokerId":["9579"],"symbol":{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"},"price":297.76648440000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-893.29945320000002,"orderSubmissionData":{"bidPrice":299.21664585000002,"askPrice":299.21664585000002,"lastPrice":299.21664585000002},"isMarketable":false,"priceAdjustmentMode":1},"9580":{"type":4,"id":9580,"contingentId":0,"brokerId":["9580"],"symbol":{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"},"price":27.899999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.70000000000005,"orderSubmissionData":{"bidPrice":28.32,"askPrice":28.32,"lastPrice":28.32},"isMarketable":false,"priceAdjustmentMode":1},"9581":{"type":4,"id":9581,"contingentId":0,"brokerId":["9581"],"symbol":{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"},"price":517.57785527600004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.1557105520001,"orderSubmissionData":{"bidPrice":517.75727096599996,"askPrice":517.75727096599996,"lastPrice":517.75727096599996},"isMarketable":false,"priceAdjustmentMode":1},"9582":{"type":4,"id":9582,"contingentId":0,"brokerId":["9582"],"symbol":{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"},"price":423.16087253900002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.32174507800005,"orderSubmissionData":{"bidPrice":434.112292174,"askPrice":434.112292174,"lastPrice":434.112292174},"isMarketable":false,"priceAdjustmentMode":1},"9583":{"type":4,"id":9583,"contingentId":0,"brokerId":["9583"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":238.29547353199999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":953.18189412799995,"orderSubmissionData":{"bidPrice":237.880977968,"askPrice":237.880977968,"lastPrice":237.880977968},"isMarketable":false,"priceAdjustmentMode":1},"9584":{"type":4,"id":9584,"contingentId":0,"brokerId":["9584"],"symbol":{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"},"price":97.661280007000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-878.95152006299998,"orderSubmissionData":{"bidPrice":97.887872303999998,"askPrice":97.887872303999998,"lastPrice":97.887872303999998},"isMarketable":false,"priceAdjustmentMode":1},"9585":{"type":4,"id":9585,"contingentId":0,"brokerId":["9585"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":50.349245478,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":251.74622739,"orderSubmissionData":{"bidPrice":52.105034502000002,"askPrice":52.105034502000002,"lastPrice":52.105034502000002},"isMarketable":false,"priceAdjustmentMode":1},"9586":{"type":4,"id":9586,"contingentId":0,"brokerId":["9586"],"symbol":{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"},"price":100.422812372,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1104.6509360919999,"orderSubmissionData":{"bidPrice":100.913995208,"askPrice":100.913995208,"lastPrice":100.913995208},"isMarketable":false,"priceAdjustmentMode":1},"9587":{"type":4,"id":9587,"contingentId":0,"brokerId":["9587"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":119.324916136,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-715.94949681599996,"orderSubmissionData":{"bidPrice":118.75742287600001,"askPrice":118.75742287600001,"lastPrice":118.75742287600001},"isMarketable":false,"priceAdjustmentMode":1},"9588":{"type":4,"id":9588,"contingentId":0,"brokerId":["9588"],"symbol":{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"},"price":23.420919452,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.89034191600001,"orderSubmissionData":{"bidPrice":23.791596228,"askPrice":23.791596228,"lastPrice":23.791596228},"isMarketable":false,"priceAdjustmentMode":1},"9589":{"type":4,"id":9589,"contingentId":0,"brokerId":["9589"],"symbol":{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"},"price":69.573620357999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.30982393800002,"orderSubmissionData":{"bidPrice":69.865701048000005,"askPrice":69.865701048000005,"lastPrice":69.865701048000005},"isMarketable":false,"priceAdjustmentMode":1},"9590":{"type":4,"id":9590,"contingentId":0,"brokerId":["9590"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":103.52109971500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.64769800500005,"orderSubmissionData":{"bidPrice":102.30205709000001,"askPrice":102.30205709000001,"lastPrice":102.30205709000001},"isMarketable":false,"priceAdjustmentMode":1},"9591":{"type":4,"id":9591,"contingentId":0,"brokerId":["9591"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":21.549624951999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.34362418400002,"orderSubmissionData":{"bidPrice":21.878411732,"askPrice":21.878411732,"lastPrice":21.878411732},"isMarketable":false,"priceAdjustmentMode":1},"9592":{"type":4,"id":9592,"contingentId":0,"brokerId":["9592"],"symbol":{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"},"price":51.799999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-932.39999999999998,"orderSubmissionData":{"bidPrice":52.609999999999999,"askPrice":52.609999999999999,"lastPrice":52.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9593":{"type":4,"id":9593,"contingentId":0,"brokerId":["9593"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":100.643925776,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":905.79533198399997,"orderSubmissionData":{"bidPrice":99.357557400000005,"askPrice":99.357557400000005,"lastPrice":99.357557400000005},"isMarketable":false,"priceAdjustmentMode":1},"9594":{"type":4,"id":9594,"contingentId":0,"brokerId":["9594"],"symbol":{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"},"price":59.982113016,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.856904128,"orderSubmissionData":{"bidPrice":68.297024088000001,"askPrice":68.297024088000001,"lastPrice":68.297024088000001},"isMarketable":false,"priceAdjustmentMode":1},"9595":{"type":4,"id":9595,"contingentId":0,"brokerId":["9595"],"symbol":{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"},"price":75.578071391999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.04649974400002,"orderSubmissionData":{"bidPrice":78.189022698000002,"askPrice":78.189022698000002,"lastPrice":78.189022698000002},"isMarketable":false,"priceAdjustmentMode":1},"9596":{"type":4,"id":9596,"contingentId":0,"brokerId":["9596"],"symbol":{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"},"price":28.945647798,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":926.26072953599999,"orderSubmissionData":{"bidPrice":29.105309061,"askPrice":29.105309061,"lastPrice":29.105309061},"isMarketable":false,"priceAdjustmentMode":1},"9597":{"type":4,"id":9597,"contingentId":0,"brokerId":["9597"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":369.32550826599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.65101653199997,"orderSubmissionData":{"bidPrice":379.39416715200002,"askPrice":379.39416715200002,"lastPrice":379.39416715200002},"isMarketable":false,"priceAdjustmentMode":1},"9598":{"type":4,"id":9598,"contingentId":0,"brokerId":["9598"],"symbol":{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"},"price":79.260000000000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1030.3800000000001,"orderSubmissionData":{"bidPrice":79.310000000000002,"askPrice":79.310000000000002,"lastPrice":79.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9599":{"type":4,"id":9599,"contingentId":0,"brokerId":["9599"],"symbol":{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"},"price":114.7756213425,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-688.65372805499999,"orderSubmissionData":{"bidPrice":115.08736370699999,"askPrice":115.08736370699999,"lastPrice":115.08736370699999},"isMarketable":false,"priceAdjustmentMode":1},"9600":{"type":4,"id":9600,"contingentId":0,"brokerId":["9600"],"symbol":{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"},"price":44.885016399999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1077.2403936000001,"orderSubmissionData":{"bidPrice":45.149276200000003,"askPrice":45.149276200000003,"lastPrice":45.149276200000003},"isMarketable":false,"priceAdjustmentMode":1},"9601":{"type":4,"id":9601,"contingentId":0,"brokerId":["9601"],"symbol":{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"},"price":41.029870111999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":861.62727235199998,"orderSubmissionData":{"bidPrice":40.639743795999998,"askPrice":40.639743795999998,"lastPrice":40.639743795999998},"isMarketable":false,"priceAdjustmentMode":1},"9602":{"type":4,"id":9602,"contingentId":0,"brokerId":["9602"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":316.01999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.03999999999996,"orderSubmissionData":{"bidPrice":323.05000000000001,"askPrice":323.05000000000001,"lastPrice":323.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9603":{"type":4,"id":9603,"contingentId":0,"brokerId":["9603"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":35.741912472000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1000.773549216,"orderSubmissionData":{"bidPrice":36.199759303999997,"askPrice":36.199759303999997,"lastPrice":36.199759303999997},"isMarketable":false,"priceAdjustmentMode":1},"9604":{"type":4,"id":9604,"contingentId":0,"brokerId":["9604"],"symbol":{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"},"price":79.101871200000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-632.81496960000004,"orderSubmissionData":{"bidPrice":84.52514343,"askPrice":84.52514343,"lastPrice":84.52514343},"isMarketable":false,"priceAdjustmentMode":1},"9605":{"type":4,"id":9605,"contingentId":0,"brokerId":["9605"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":108.797025972,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1196.7672856920001,"orderSubmissionData":{"bidPrice":108.82610053800001,"askPrice":108.82610053800001,"lastPrice":108.82610053800001},"isMarketable":false,"priceAdjustmentMode":1},"9606":{"type":4,"id":9606,"contingentId":0,"brokerId":["9606"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":61.214317399999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1285.5006653999999,"orderSubmissionData":{"bidPrice":62.438603747999998,"askPrice":62.438603747999998,"lastPrice":62.438603747999998},"isMarketable":false,"priceAdjustmentMode":1},"9607":{"type":4,"id":9607,"contingentId":0,"brokerId":["9607"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":77.676860051999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.41488041599996,"orderSubmissionData":{"bidPrice":78.690635595000003,"askPrice":78.690635595000003,"lastPrice":78.690635595000003},"isMarketable":false,"priceAdjustmentMode":1},"9608":{"type":4,"id":9608,"contingentId":0,"brokerId":["9608"],"symbol":{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"},"price":137.49820719300001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-687.49103596500004,"orderSubmissionData":{"bidPrice":140.32521731700001,"askPrice":140.32521731700001,"lastPrice":140.32521731700001},"isMarketable":false,"priceAdjustmentMode":1},"9609":{"type":4,"id":9609,"contingentId":0,"brokerId":["9609"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":355.67281806400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-711.34563612800002,"orderSubmissionData":{"bidPrice":355.37305575200003,"askPrice":355.37305575200003,"lastPrice":355.37305575200003},"isMarketable":false,"priceAdjustmentMode":1},"9610":{"type":4,"id":9610,"contingentId":0,"brokerId":["9610"],"symbol":{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"},"price":269.32259749999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.96779249999997,"orderSubmissionData":{"bidPrice":269.14631361800002,"askPrice":269.14631361800002,"lastPrice":269.14631361800002},"isMarketable":false,"priceAdjustmentMode":1},"9611":{"type":4,"id":9611,"contingentId":0,"brokerId":["9611"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":422.47550690000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.95101380000006,"orderSubmissionData":{"bidPrice":430.92698708,"askPrice":430.92698708,"lastPrice":430.92698708},"isMarketable":false,"priceAdjustmentMode":1},"9612":{"type":4,"id":9612,"contingentId":0,"brokerId":["9612"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":243.28762619,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-973.15050475999999,"orderSubmissionData":{"bidPrice":245.07864134499999,"askPrice":245.07864134499999,"lastPrice":245.07864134499999},"isMarketable":false,"priceAdjustmentMode":1},"9613":{"type":4,"id":9613,"contingentId":0,"brokerId":["9613"],"symbol":{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"},"price":179.215598293,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-896.07799146499997,"orderSubmissionData":{"bidPrice":181.89236742899999,"askPrice":181.89236742899999,"lastPrice":181.89236742899999},"isMarketable":false,"priceAdjustmentMode":1},"9614":{"type":4,"id":9614,"contingentId":0,"brokerId":["9614"],"symbol":{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"},"price":167.63,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-335.25999999999999,"orderSubmissionData":{"bidPrice":169.19,"askPrice":169.19,"lastPrice":169.19},"isMarketable":false,"priceAdjustmentMode":1},"9615":{"type":4,"id":9615,"contingentId":0,"brokerId":["9615"],"symbol":{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"},"price":24.267909393,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":655.23355361100005,"orderSubmissionData":{"bidPrice":24.29754054,"askPrice":24.29754054,"lastPrice":24.29754054},"isMarketable":false,"priceAdjustmentMode":1},"9616":{"type":4,"id":9616,"contingentId":0,"brokerId":["9616"],"symbol":{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"},"price":93.272527080000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-746.18021664000003,"orderSubmissionData":{"bidPrice":93.426062103999996,"askPrice":93.426062103999996,"lastPrice":93.426062103999996},"isMarketable":false,"priceAdjustmentMode":1},"9617":{"type":4,"id":9617,"contingentId":0,"brokerId":["9617"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":475.45999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.45999999999998,"orderSubmissionData":{"bidPrice":481.08999999999997,"askPrice":481.08999999999997,"lastPrice":481.08999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9618":{"type":4,"id":9618,"contingentId":0,"brokerId":["9618"],"symbol":{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"},"price":4.3399999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.51999999999998,"orderSubmissionData":{"bidPrice":4.4400000000000004,"askPrice":4.4400000000000004,"lastPrice":4.4400000000000004},"isMarketable":false,"priceAdjustmentMode":1},"9619":{"type":4,"id":9619,"contingentId":0,"brokerId":["9619"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":125.119189374,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.71513624399995,"orderSubmissionData":{"bidPrice":117.39461963399999,"askPrice":117.39461963399999,"lastPrice":117.39461963399999},"isMarketable":false,"priceAdjustmentMode":1},"9620":{"type":4,"id":9620,"contingentId":0,"brokerId":["9620"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":66.160318352000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.08413857599999,"orderSubmissionData":{"bidPrice":65.628638412000001,"askPrice":65.628638412000001,"lastPrice":65.628638412000001},"isMarketable":false,"priceAdjustmentMode":1},"9621":{"type":4,"id":9621,"contingentId":0,"brokerId":["9621"],"symbol":{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"},"price":283.52744642800002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.582339284,"orderSubmissionData":{"bidPrice":285.23090880000001,"askPrice":285.23090880000001,"lastPrice":285.23090880000001},"isMarketable":false,"priceAdjustmentMode":1},"9622":{"type":4,"id":9622,"contingentId":0,"brokerId":["9622"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":234.94346640000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.77386560000002,"orderSubmissionData":{"bidPrice":239.728185,"askPrice":239.728185,"lastPrice":239.728185},"isMarketable":false,"priceAdjustmentMode":1},"9623":{"type":4,"id":9623,"contingentId":0,"brokerId":["9623"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":15.56,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":637.96000000000004,"orderSubmissionData":{"bidPrice":16.079999999999998,"askPrice":16.079999999999998,"lastPrice":16.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9624":{"type":4,"id":9624,"contingentId":0,"brokerId":["9624"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":66.313299275000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.44629202500005,"orderSubmissionData":{"bidPrice":66.586957694999995,"askPrice":66.586957694999995,"lastPrice":66.586957694999995},"isMarketable":false,"priceAdjustmentMode":1},"9625":{"type":4,"id":9625,"contingentId":0,"brokerId":["9625"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":36.140000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":686.65999999999997,"orderSubmissionData":{"bidPrice":36.450000000000003,"askPrice":36.450000000000003,"lastPrice":36.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9626":{"type":4,"id":9626,"contingentId":0,"brokerId":["9626"],"symbol":{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"},"price":113.75,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.75,"orderSubmissionData":{"bidPrice":114.51000000000001,"askPrice":114.51000000000001,"lastPrice":114.51000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9627":{"type":4,"id":9627,"contingentId":0,"brokerId":["9627"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":568.43200872,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.43200872,"orderSubmissionData":{"bidPrice":570.89481686399995,"askPrice":570.89481686399995,"lastPrice":570.89481686399995},"isMarketable":false,"priceAdjustmentMode":1},"9628":{"type":4,"id":9628,"contingentId":0,"brokerId":["9628"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":432.51876231900002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":865.03752463800004,"orderSubmissionData":{"bidPrice":432.96259385399998,"askPrice":432.96259385399998,"lastPrice":432.96259385399998},"isMarketable":false,"priceAdjustmentMode":1},"9629":{"type":4,"id":9629,"contingentId":0,"brokerId":["9629"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":105.33094680000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.31662759999995,"orderSubmissionData":{"bidPrice":108.96511406400001,"askPrice":108.96511406400001,"lastPrice":108.96511406400001},"isMarketable":false,"priceAdjustmentMode":1},"9630":{"type":4,"id":9630,"contingentId":0,"brokerId":["9630"],"symbol":{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"},"price":207.02156174699999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":621.06468524100001,"orderSubmissionData":{"bidPrice":210.80044085099999,"askPrice":210.80044085099999,"lastPrice":210.80044085099999},"isMarketable":false,"priceAdjustmentMode":1},"9631":{"type":4,"id":9631,"contingentId":0,"brokerId":["9631"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":62.859405473999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1068.6098930579999,"orderSubmissionData":{"bidPrice":61.31902419,"askPrice":61.31902419,"lastPrice":61.31902419},"isMarketable":false,"priceAdjustmentMode":1},"9632":{"type":4,"id":9632,"contingentId":0,"brokerId":["9632"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":71.007563988000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.08320386800006,"orderSubmissionData":{"bidPrice":71.932116563999998,"askPrice":71.932116563999998,"lastPrice":71.932116563999998},"isMarketable":false,"priceAdjustmentMode":1},"9633":{"type":4,"id":9633,"contingentId":0,"brokerId":["9633"],"symbol":{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"},"price":12.192507822,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":512.08532852400003,"orderSubmissionData":{"bidPrice":12.231399394,"askPrice":12.231399394,"lastPrice":12.231399394},"isMarketable":false,"priceAdjustmentMode":1},"9634":{"type":4,"id":9634,"contingentId":0,"brokerId":["9634"],"symbol":{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"},"price":270.06980698500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.20942095500004,"orderSubmissionData":{"bidPrice":271.85825720000003,"askPrice":271.85825720000003,"lastPrice":271.85825720000003},"isMarketable":false,"priceAdjustmentMode":1},"9635":{"type":4,"id":9635,"contingentId":0,"brokerId":["9635"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":100.74684850200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-604.48109101199998,"orderSubmissionData":{"bidPrice":102.338984826,"askPrice":102.338984826,"lastPrice":102.338984826},"isMarketable":false,"priceAdjustmentMode":1},"9636":{"type":4,"id":9636,"contingentId":0,"brokerId":["9636"],"symbol":{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"},"price":127.734382375,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.14067662499997,"orderSubmissionData":{"bidPrice":124.124348375,"askPrice":124.124348375,"lastPrice":124.124348375},"isMarketable":false,"priceAdjustmentMode":1},"9637":{"type":4,"id":9637,"contingentId":0,"brokerId":["9637"],"symbol":{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"},"price":39.702128158999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-714.63830686200004,"orderSubmissionData":{"bidPrice":39.964156381999999,"askPrice":39.964156381999999,"lastPrice":39.964156381999999},"isMarketable":false,"priceAdjustmentMode":1},"9638":{"type":4,"id":9638,"contingentId":0,"brokerId":["9638"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":228.59059960799999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1142.95299804,"orderSubmissionData":{"bidPrice":229.00600308599999,"askPrice":229.00600308599999,"lastPrice":229.00600308599999},"isMarketable":false,"priceAdjustmentMode":1},"9639":{"type":4,"id":9639,"contingentId":0,"brokerId":["9639"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":13.796281799999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.62896279999995,"orderSubmissionData":{"bidPrice":13.815990773999999,"askPrice":13.815990773999999,"lastPrice":13.815990773999999},"isMarketable":false,"priceAdjustmentMode":1},"9640":{"type":4,"id":9640,"contingentId":0,"brokerId":["9640"],"symbol":{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"},"price":86.780059754000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.68035852399998,"orderSubmissionData":{"bidPrice":87.657633329999996,"askPrice":87.657633329999996,"lastPrice":87.657633329999996},"isMarketable":false,"priceAdjustmentMode":1},"9641":{"type":4,"id":9641,"contingentId":0,"brokerId":["9641"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":158.52037861400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1109.642650298,"orderSubmissionData":{"bidPrice":156.97029101000001,"askPrice":156.97029101000001,"lastPrice":156.97029101000001},"isMarketable":false,"priceAdjustmentMode":1},"9642":{"type":4,"id":9642,"contingentId":0,"brokerId":["9642"],"symbol":{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"},"price":99.314220339000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.82798305100005,"orderSubmissionData":{"bidPrice":100.96402386,"askPrice":100.96402386,"lastPrice":100.96402386},"isMarketable":false,"priceAdjustmentMode":1},"9643":{"type":4,"id":9643,"contingentId":0,"brokerId":["9643"],"symbol":{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"},"price":298.68196702400002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.36393404800003,"orderSubmissionData":{"bidPrice":299.43994442600001,"askPrice":299.43994442600001,"lastPrice":299.43994442600001},"isMarketable":false,"priceAdjustmentMode":1},"9644":{"type":4,"id":9644,"contingentId":0,"brokerId":["9644"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":452.64620975000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.64620975000003,"orderSubmissionData":{"bidPrice":452.64620975000003,"askPrice":452.64620975000003,"lastPrice":452.64620975000003},"isMarketable":false,"priceAdjustmentMode":1},"9645":{"type":4,"id":9645,"contingentId":0,"brokerId":["9645"],"symbol":{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"},"price":148.060775998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.30387999000004,"orderSubmissionData":{"bidPrice":151.61129899400001,"askPrice":151.61129899400001,"lastPrice":151.61129899400001},"isMarketable":false,"priceAdjustmentMode":1},"9646":{"type":4,"id":9646,"contingentId":0,"brokerId":["9646"],"symbol":{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"},"price":2.8500000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.69999999999999,"orderSubmissionData":{"bidPrice":2.9199999999999999,"askPrice":2.9199999999999999,"lastPrice":2.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9647":{"type":4,"id":9647,"contingentId":0,"brokerId":["9647"],"symbol":{"value":"RIOT","id":"APPY TVI0KDZ8MT0L","permtick":"RIOT"},"price":12,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960,"orderSubmissionData":{"bidPrice":13.41,"askPrice":13.41,"lastPrice":13.41},"isMarketable":false,"priceAdjustmentMode":1},"9648":{"type":4,"id":9648,"contingentId":0,"brokerId":["9648"],"symbol":{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"},"price":56.794654547999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.50912731599999,"orderSubmissionData":{"bidPrice":56.293351782000002,"askPrice":56.293351782000002,"lastPrice":56.293351782000002},"isMarketable":false,"priceAdjustmentMode":1},"9649":{"type":4,"id":9649,"contingentId":0,"brokerId":["9649"],"symbol":{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"},"price":114.10947047000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-798.76629329000002,"orderSubmissionData":{"bidPrice":115.079822435,"askPrice":115.079822435,"lastPrice":115.079822435},"isMarketable":false,"priceAdjustmentMode":1},"9650":{"type":4,"id":9650,"contingentId":0,"brokerId":["9650"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":10.029999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":461.38,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"9651":{"type":4,"id":9651,"contingentId":0,"brokerId":["9651"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":297.12,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.12,"orderSubmissionData":{"bidPrice":302.24000000000001,"askPrice":302.24000000000001,"lastPrice":302.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9652":{"type":4,"id":9652,"contingentId":0,"brokerId":["9652"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.402215636000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.23988144800001,"orderSubmissionData":{"bidPrice":32.731467080000002,"askPrice":32.731467080000002,"lastPrice":32.731467080000002},"isMarketable":false,"priceAdjustmentMode":1},"9653":{"type":4,"id":9653,"contingentId":0,"brokerId":["9653"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":74.930000000000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.09000000000003,"orderSubmissionData":{"bidPrice":77.260000000000005,"askPrice":77.260000000000005,"lastPrice":77.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"9654":{"type":4,"id":9654,"contingentId":0,"brokerId":["9654"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":78.39694806,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.36642866,"orderSubmissionData":{"bidPrice":78.416148879999994,"askPrice":78.416148879999994,"lastPrice":78.416148879999994},"isMarketable":false,"priceAdjustmentMode":1},"9655":{"type":4,"id":9655,"contingentId":0,"brokerId":["9655"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":16.109999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.549999999999997,"orderSubmissionData":{"bidPrice":16.420000000000002,"askPrice":16.420000000000002,"lastPrice":16.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9656":{"type":4,"id":9656,"contingentId":0,"brokerId":["9656"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":123.335965222,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.01579133200005,"orderSubmissionData":{"bidPrice":125.751224712,"askPrice":125.751224712,"lastPrice":125.751224712},"isMarketable":false,"priceAdjustmentMode":1},"9657":{"type":4,"id":9657,"contingentId":0,"brokerId":["9657"],"symbol":{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"},"price":63.270056173,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":506.160449384,"orderSubmissionData":{"bidPrice":64.142354264999994,"askPrice":64.142354264999994,"lastPrice":64.142354264999994},"isMarketable":false,"priceAdjustmentMode":1},"9658":{"type":4,"id":9658,"contingentId":0,"brokerId":["9658"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":545.87,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.87,"orderSubmissionData":{"bidPrice":551.01999999999998,"askPrice":551.01999999999998,"lastPrice":551.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9659":{"type":4,"id":9659,"contingentId":0,"brokerId":["9659"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":160.74000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-803.70000000000005,"orderSubmissionData":{"bidPrice":161.28,"askPrice":161.28,"lastPrice":161.28},"isMarketable":false,"priceAdjustmentMode":1},"9660":{"type":4,"id":9660,"contingentId":0,"brokerId":["9660"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":175.09554602099999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.38218408399996,"orderSubmissionData":{"bidPrice":176.48944810200001,"askPrice":176.48944810200001,"lastPrice":176.48944810200001},"isMarketable":false,"priceAdjustmentMode":1},"9661":{"type":4,"id":9661,"contingentId":0,"brokerId":["9661"],"symbol":{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"},"price":180.422048985,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.68819594000001,"orderSubmissionData":{"bidPrice":181.38220976700001,"askPrice":181.38220976700001,"lastPrice":181.38220976700001},"isMarketable":false,"priceAdjustmentMode":1},"9662":{"type":4,"id":9662,"contingentId":0,"brokerId":["9662"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":242.56987384000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.56987384000001,"orderSubmissionData":{"bidPrice":241.56319918400001,"askPrice":241.56319918400001,"lastPrice":241.56319918400001},"isMarketable":false,"priceAdjustmentMode":1},"9663":{"type":4,"id":9663,"contingentId":0,"brokerId":["9663"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":264.10762675500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1056.4305070200001,"orderSubmissionData":{"bidPrice":264.79702280499998,"askPrice":264.79702280499998,"lastPrice":264.79702280499998},"isMarketable":false,"priceAdjustmentMode":1},"9664":{"type":4,"id":9664,"contingentId":0,"brokerId":["9664"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":187.40190673199999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.00953365999999,"orderSubmissionData":{"bidPrice":190.910970655,"askPrice":190.910970655,"lastPrice":190.910970655},"isMarketable":false,"priceAdjustmentMode":1},"9665":{"type":4,"id":9665,"contingentId":0,"brokerId":["9665"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":286.14999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.29999999999995,"orderSubmissionData":{"bidPrice":288.75999999999999,"askPrice":288.75999999999999,"lastPrice":288.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9666":{"type":4,"id":9666,"contingentId":0,"brokerId":["9666"],"symbol":{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"},"price":60.696189506000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":971.13903209600005,"orderSubmissionData":{"bidPrice":59.893379248000002,"askPrice":59.893379248000002,"lastPrice":59.893379248000002},"isMarketable":false,"priceAdjustmentMode":1},"9667":{"type":4,"id":9667,"contingentId":0,"brokerId":["9667"],"symbol":{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"},"price":181.64208828,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-908.21044140000004,"orderSubmissionData":{"bidPrice":184.45251146999999,"askPrice":184.45251146999999,"lastPrice":184.45251146999999},"isMarketable":false,"priceAdjustmentMode":1},"9668":{"type":4,"id":9668,"contingentId":0,"brokerId":["9668"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":433.70790925599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":433.70790925599999,"orderSubmissionData":{"bidPrice":436.32072409599999,"askPrice":436.32072409599999,"lastPrice":436.32072409599999},"isMarketable":false,"priceAdjustmentMode":1},"9669":{"type":4,"id":9669,"contingentId":0,"brokerId":["9669"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":24.136190675999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.67714825200005,"orderSubmissionData":{"bidPrice":23.97349629,"askPrice":23.97349629,"lastPrice":23.97349629},"isMarketable":false,"priceAdjustmentMode":1},"9670":{"type":4,"id":9670,"contingentId":0,"brokerId":["9670"],"symbol":{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"},"price":108.730622,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1087.3062199999999,"orderSubmissionData":{"bidPrice":107.771815606,"askPrice":107.771815606,"lastPrice":107.771815606},"isMarketable":false,"priceAdjustmentMode":1},"9671":{"type":4,"id":9671,"contingentId":0,"brokerId":["9671"],"symbol":{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"},"price":13.952672298,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.48551353599998,"orderSubmissionData":{"bidPrice":13.923482607,"askPrice":13.923482607,"lastPrice":13.923482607},"isMarketable":false,"priceAdjustmentMode":1},"9672":{"type":4,"id":9672,"contingentId":0,"brokerId":["9672"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":143.59219523499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.36878093999997,"orderSubmissionData":{"bidPrice":143.042747819,"askPrice":143.042747819,"lastPrice":143.042747819},"isMarketable":false,"priceAdjustmentMode":1},"9673":{"type":4,"id":9673,"contingentId":0,"brokerId":["9673"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":159.222434265,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2388.3365139749999,"orderSubmissionData":{"bidPrice":164.72443680000001,"askPrice":164.72443680000001,"lastPrice":164.72443680000001},"isMarketable":false,"priceAdjustmentMode":1},"9674":{"type":4,"id":9674,"contingentId":0,"brokerId":["9674"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":28.501983119999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2223.15468336,"orderSubmissionData":{"bidPrice":29.299172564999999,"askPrice":29.299172564999999,"lastPrice":29.299172564999999},"isMarketable":false,"priceAdjustmentMode":1},"9675":{"type":4,"id":9675,"contingentId":0,"brokerId":["9675"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":739.46000000000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2218.3800000000001,"orderSubmissionData":{"bidPrice":755.49000000000001,"askPrice":755.49000000000001,"lastPrice":755.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9676":{"type":4,"id":9676,"contingentId":0,"brokerId":["9676"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":87.782611825999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2106.7826838239998,"orderSubmissionData":{"bidPrice":90.312341724999996,"askPrice":90.312341724999996,"lastPrice":90.312341724999996},"isMarketable":false,"priceAdjustmentMode":1},"9677":{"type":4,"id":9677,"contingentId":0,"brokerId":["9677"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":169.36000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1862.96,"orderSubmissionData":{"bidPrice":189.21000000000001,"askPrice":189.21000000000001,"lastPrice":189.21000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9678":{"type":4,"id":9678,"contingentId":0,"brokerId":["9678"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":333.73196639999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2002.3917984,"orderSubmissionData":{"bidPrice":345.49204521600001,"askPrice":345.49204521600001,"lastPrice":345.49204521600001},"isMarketable":false,"priceAdjustmentMode":1},"9679":{"type":4,"id":9679,"contingentId":0,"brokerId":["9679"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":283.88918648200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.2243053740001,"orderSubmissionData":{"bidPrice":291.03373266,"askPrice":291.03373266,"lastPrice":291.03373266},"isMarketable":false,"priceAdjustmentMode":1},"9680":{"type":4,"id":9680,"contingentId":0,"brokerId":["9680"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":37.866231829999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1969.04405516,"orderSubmissionData":{"bidPrice":37.739849028000002,"askPrice":37.739849028000002,"lastPrice":37.739849028000002},"isMarketable":false,"priceAdjustmentMode":1},"9681":{"type":4,"id":9681,"contingentId":0,"brokerId":["9681"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":57.609793750000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1901.1231937499999,"orderSubmissionData":{"bidPrice":57.093609997999998,"askPrice":57.093609997999998,"lastPrice":57.093609997999998},"isMarketable":false,"priceAdjustmentMode":1},"9682":{"type":4,"id":9682,"contingentId":0,"brokerId":["9682"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":154.86000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1858.3199999999999,"orderSubmissionData":{"bidPrice":155.74000000000001,"askPrice":155.74000000000001,"lastPrice":155.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9683":{"type":4,"id":9683,"contingentId":0,"brokerId":["9683"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":29.583033128,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1745.3989545520001,"orderSubmissionData":{"bidPrice":30.218071817999999,"askPrice":30.218071817999999,"lastPrice":30.218071817999999},"isMarketable":false,"priceAdjustmentMode":1},"9684":{"type":4,"id":9684,"contingentId":0,"brokerId":["9684"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":80.319999999999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1767.04,"orderSubmissionData":{"bidPrice":80.769999999999996,"askPrice":80.769999999999996,"lastPrice":80.769999999999996},"isMarketable":false,"priceAdjustmentMode":1},"9685":{"type":4,"id":9685,"contingentId":0,"brokerId":["9685"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":94.75,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1705.5,"orderSubmissionData":{"bidPrice":95.189999999999998,"askPrice":95.189999999999998,"lastPrice":95.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9686":{"type":4,"id":9686,"contingentId":0,"brokerId":["9686"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":74.560000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1640.3199999999999,"orderSubmissionData":{"bidPrice":74.890000000000001,"askPrice":74.890000000000001,"lastPrice":74.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9687":{"type":4,"id":9687,"contingentId":0,"brokerId":["9687"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":219.78785187,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1538.51496309,"orderSubmissionData":{"bidPrice":219.88665513000001,"askPrice":219.88665513000001,"lastPrice":219.88665513000001},"isMarketable":false,"priceAdjustmentMode":1},"9688":{"type":4,"id":9688,"contingentId":0,"brokerId":["9688"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":170.50475420800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1534.542787872,"orderSubmissionData":{"bidPrice":170.32134310399999,"askPrice":170.32134310399999,"lastPrice":170.32134310399999},"isMarketable":false,"priceAdjustmentMode":1},"9689":{"type":4,"id":9689,"contingentId":0,"brokerId":["9689"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":137.40792471,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1511.4871718100001,"orderSubmissionData":{"bidPrice":138.24122245500001,"askPrice":138.24122245500001,"lastPrice":138.24122245500001},"isMarketable":false,"priceAdjustmentMode":1},"9690":{"type":4,"id":9690,"contingentId":0,"brokerId":["9690"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":212.19999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1485.4000000000001,"orderSubmissionData":{"bidPrice":214.81,"askPrice":214.81,"lastPrice":214.81},"isMarketable":false,"priceAdjustmentMode":1},"9691":{"type":4,"id":9691,"contingentId":0,"brokerId":["9691"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":104.19817689600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1458.774476544,"orderSubmissionData":{"bidPrice":106.253813952,"askPrice":106.253813952,"lastPrice":106.253813952},"isMarketable":false,"priceAdjustmentMode":1},"9692":{"type":4,"id":9692,"contingentId":0,"brokerId":["9692"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":198.48206672000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1389.3744670399999,"orderSubmissionData":{"bidPrice":207.112585408,"askPrice":207.112585408,"lastPrice":207.112585408},"isMarketable":false,"priceAdjustmentMode":1},"9693":{"type":4,"id":9693,"contingentId":0,"brokerId":["9693"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":277.65637889599998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1388.2818944799999,"orderSubmissionData":{"bidPrice":275.462248112,"askPrice":275.462248112,"lastPrice":275.462248112},"isMarketable":false,"priceAdjustmentMode":1},"9694":{"type":4,"id":9694,"contingentId":0,"brokerId":["9694"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":389.80000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1169.4000000000001,"orderSubmissionData":{"bidPrice":401.86000000000001,"askPrice":401.86000000000001,"lastPrice":401.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9695":{"type":4,"id":9695,"contingentId":0,"brokerId":["9695"],"symbol":{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"},"price":934.05024234999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.05024234999996,"orderSubmissionData":{"bidPrice":932.89695543200003,"askPrice":932.89695543200003,"lastPrice":932.89695543200003},"isMarketable":false,"priceAdjustmentMode":1},"9696":{"type":4,"id":9696,"contingentId":0,"brokerId":["9696"],"symbol":{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"},"price":302.46054088199998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.38162264599998,"orderSubmissionData":{"bidPrice":310.68032097899999,"askPrice":310.68032097899999,"lastPrice":310.68032097899999},"isMarketable":false,"priceAdjustmentMode":1},"9697":{"type":4,"id":9697,"contingentId":0,"brokerId":["9697"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":218.31778319,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.27113276,"orderSubmissionData":{"bidPrice":222.83091550200001,"askPrice":222.83091550200001,"lastPrice":222.83091550200001},"isMarketable":false,"priceAdjustmentMode":1},"9698":{"type":4,"id":9698,"contingentId":0,"brokerId":["9698"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":85.430000000000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.87,"orderSubmissionData":{"bidPrice":88.310000000000002,"askPrice":88.310000000000002,"lastPrice":88.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9699":{"type":4,"id":9699,"contingentId":0,"brokerId":["9699"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":243.128004957,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-729.38401487099998,"orderSubmissionData":{"bidPrice":249.51912410700001,"askPrice":249.51912410700001,"lastPrice":249.51912410700001},"isMarketable":false,"priceAdjustmentMode":1},"9700":{"type":4,"id":9700,"contingentId":0,"brokerId":["9700"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":137.09700576,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.48502880000001,"orderSubmissionData":{"bidPrice":145.40591520000001,"askPrice":145.40591520000001,"lastPrice":145.40591520000001},"isMarketable":false,"priceAdjustmentMode":1},"9701":{"type":4,"id":9701,"contingentId":0,"brokerId":["9701"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":607.56469627700005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.56469627700005,"orderSubmissionData":{"bidPrice":626.24763254899995,"askPrice":626.24763254899995,"lastPrice":626.24763254899995},"isMarketable":false,"priceAdjustmentMode":1},"9702":{"type":4,"id":9702,"contingentId":0,"brokerId":["9702"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":72.768313997000007,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.14651197600006,"orderSubmissionData":{"bidPrice":74.784388531000005,"askPrice":74.784388531000005,"lastPrice":74.784388531000005},"isMarketable":false,"priceAdjustmentMode":1},"9703":{"type":4,"id":9703,"contingentId":0,"brokerId":["9703"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":529.93154197199999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.93154197199999,"orderSubmissionData":{"bidPrice":528.27788859999998,"askPrice":528.27788859999998,"lastPrice":528.27788859999998},"isMarketable":false,"priceAdjustmentMode":1},"9704":{"type":4,"id":9704,"contingentId":0,"brokerId":["9704"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":511.35897060000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.35897060000002,"orderSubmissionData":{"bidPrice":516.64991023799996,"askPrice":516.64991023799996,"lastPrice":516.64991023799996},"isMarketable":false,"priceAdjustmentMode":1},"9705":{"type":4,"id":9705,"contingentId":0,"brokerId":["9705"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":75.560909566999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.365457402,"orderSubmissionData":{"bidPrice":78.452143737,"askPrice":78.452143737,"lastPrice":78.452143737},"isMarketable":false,"priceAdjustmentMode":1},"9706":{"type":4,"id":9706,"contingentId":0,"brokerId":["9706"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":152.76348519300001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.29045557900002,"orderSubmissionData":{"bidPrice":153.267068526,"askPrice":153.267068526,"lastPrice":153.267068526},"isMarketable":false,"priceAdjustmentMode":1},"9707":{"type":4,"id":9707,"contingentId":0,"brokerId":["9707"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":154.50999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.52999999999997,"orderSubmissionData":{"bidPrice":151.53999999999999,"askPrice":151.53999999999999,"lastPrice":151.53999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9708":{"type":4,"id":9708,"contingentId":0,"brokerId":["9708"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":222.81999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":445.63999999999999,"orderSubmissionData":{"bidPrice":222.72999999999999,"askPrice":222.72999999999999,"lastPrice":222.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9709":{"type":4,"id":9709,"contingentId":0,"brokerId":["9709"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":216.81723610152,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.63447220303999,"orderSubmissionData":{"bidPrice":217.79023820495999,"askPrice":217.79023820495999,"lastPrice":217.79023820495999},"isMarketable":false,"priceAdjustmentMode":1},"9710":{"type":4,"id":9710,"contingentId":0,"brokerId":["9710"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":13.039999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.31999999999999,"orderSubmissionData":{"bidPrice":13.17,"askPrice":13.17,"lastPrice":13.17},"isMarketable":false,"priceAdjustmentMode":1},"9711":{"type":4,"id":9711,"contingentId":0,"brokerId":["9711"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":102.077257585,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":408.30903033999999,"orderSubmissionData":{"bidPrice":103.3668825,"askPrice":103.3668825,"lastPrice":103.3668825},"isMarketable":false,"priceAdjustmentMode":1},"9712":{"type":4,"id":9712,"contingentId":0,"brokerId":["9712"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":392.19880205999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.19880205999999,"orderSubmissionData":{"bidPrice":405.71497575299998,"askPrice":405.71497575299998,"lastPrice":405.71497575299998},"isMarketable":false,"priceAdjustmentMode":1},"9713":{"type":4,"id":9713,"contingentId":0,"brokerId":["9713"],"symbol":{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"},"price":373.98921458400002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":373.98921458400002,"orderSubmissionData":{"bidPrice":393.96995125199999,"askPrice":393.96995125199999,"lastPrice":393.96995125199999},"isMarketable":false,"priceAdjustmentMode":1},"9714":{"type":4,"id":9714,"contingentId":0,"brokerId":["9714"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":26.378425759999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.67638640000001,"orderSubmissionData":{"bidPrice":26.17786568,"askPrice":26.17786568,"lastPrice":26.17786568},"isMarketable":false,"priceAdjustmentMode":1},"9715":{"type":4,"id":9715,"contingentId":0,"brokerId":["9715"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":96.956564599999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-387.82625839999997,"orderSubmissionData":{"bidPrice":96.936777546000002,"askPrice":96.936777546000002,"lastPrice":96.936777546000002},"isMarketable":false,"priceAdjustmentMode":1},"9716":{"type":4,"id":9716,"contingentId":0,"brokerId":["9716"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":118.19,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.56999999999999,"orderSubmissionData":{"bidPrice":120.34,"askPrice":120.34,"lastPrice":120.34},"isMarketable":false,"priceAdjustmentMode":1},"9717":{"type":4,"id":9717,"contingentId":0,"brokerId":["9717"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":175.63195429199999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-351.26390858399998,"orderSubmissionData":{"bidPrice":178.55469511199999,"askPrice":178.55469511199999,"lastPrice":178.55469511199999},"isMarketable":false,"priceAdjustmentMode":1},"9718":{"type":4,"id":9718,"contingentId":0,"brokerId":["9718"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":65.816732688000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.08366344000001,"orderSubmissionData":{"bidPrice":66.441328016,"askPrice":66.441328016,"lastPrice":66.441328016},"isMarketable":false,"priceAdjustmentMode":1},"9719":{"type":4,"id":9719,"contingentId":0,"brokerId":["9719"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":25.010000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.12,"orderSubmissionData":{"bidPrice":25.559999999999999,"askPrice":25.559999999999999,"lastPrice":25.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9720":{"type":4,"id":9720,"contingentId":0,"brokerId":["9720"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":301.25999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.25999999999999,"orderSubmissionData":{"bidPrice":303.11000000000001,"askPrice":303.11000000000001,"lastPrice":303.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9721":{"type":4,"id":9721,"contingentId":0,"brokerId":["9721"],"symbol":{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"},"price":285.77418398899999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.77418398899999,"orderSubmissionData":{"bidPrice":283.386871488,"askPrice":283.386871488,"lastPrice":283.386871488},"isMarketable":false,"priceAdjustmentMode":1},"9722":{"type":4,"id":9722,"contingentId":0,"brokerId":["9722"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":70.762908698999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.05163479599997,"orderSubmissionData":{"bidPrice":70.331953103999993,"askPrice":70.331953103999993,"lastPrice":70.331953103999993},"isMarketable":false,"priceAdjustmentMode":1},"9723":{"type":4,"id":9723,"contingentId":0,"brokerId":["9723"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":275.960520401,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":275.960520401,"orderSubmissionData":{"bidPrice":278.58300176400002,"askPrice":278.58300176400002,"lastPrice":278.58300176400002},"isMarketable":false,"priceAdjustmentMode":1},"9724":{"type":4,"id":9724,"contingentId":0,"brokerId":["9724"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":263.77728603200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.77728603200001,"orderSubmissionData":{"bidPrice":269.30079352799999,"askPrice":269.30079352799999,"lastPrice":269.30079352799999},"isMarketable":false,"priceAdjustmentMode":1},"9725":{"type":4,"id":9725,"contingentId":0,"brokerId":["9725"],"symbol":{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"},"price":269.01215113400002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.01215113400002,"orderSubmissionData":{"bidPrice":266.60743408799999,"askPrice":266.60743408799999,"lastPrice":266.60743408799999},"isMarketable":false,"priceAdjustmentMode":1},"9726":{"type":4,"id":9726,"contingentId":0,"brokerId":["9726"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":50.576788063999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-252.88394031999999,"orderSubmissionData":{"bidPrice":51.04437008,"askPrice":51.04437008,"lastPrice":51.04437008},"isMarketable":false,"priceAdjustmentMode":1},"9727":{"type":4,"id":9727,"contingentId":0,"brokerId":["9727"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":42.792675819999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.75605492,"orderSubmissionData":{"bidPrice":42.316163490999998,"askPrice":42.316163490999998,"lastPrice":42.316163490999998},"isMarketable":false,"priceAdjustmentMode":1},"9728":{"type":4,"id":9728,"contingentId":0,"brokerId":["9728"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":115.60600392000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.21200784000001,"orderSubmissionData":{"bidPrice":117.409883415,"askPrice":117.409883415,"lastPrice":117.409883415},"isMarketable":false,"priceAdjustmentMode":1},"9729":{"type":4,"id":9729,"contingentId":0,"brokerId":["9729"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":217,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217,"orderSubmissionData":{"bidPrice":234.11000000000001,"askPrice":234.11000000000001,"lastPrice":234.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9730":{"type":4,"id":9730,"contingentId":0,"brokerId":["9730"],"symbol":{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"},"price":229.38292507,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-229.38292507,"orderSubmissionData":{"bidPrice":227.28400922500001,"askPrice":227.28400922500001,"lastPrice":227.28400922500001},"isMarketable":false,"priceAdjustmentMode":1},"9731":{"type":4,"id":9731,"contingentId":0,"brokerId":["9731"],"symbol":{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"},"price":226.21853661399999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-226.21853661399999,"orderSubmissionData":{"bidPrice":224.55271528399999,"askPrice":224.55271528399999,"lastPrice":224.55271528399999},"isMarketable":false,"priceAdjustmentMode":1},"9732":{"type":4,"id":9732,"contingentId":0,"brokerId":["9732"],"symbol":{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"},"price":213.67260074268538,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.67260074268538,"orderSubmissionData":{"bidPrice":214.36665592871233,"askPrice":214.36665592871233,"lastPrice":214.36665592871233},"isMarketable":false,"priceAdjustmentMode":1},"9733":{"type":4,"id":9733,"contingentId":0,"brokerId":["9733"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":51.191125874999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-204.76450349999999,"orderSubmissionData":{"bidPrice":52.635358605,"askPrice":52.635358605,"lastPrice":52.635358605},"isMarketable":false,"priceAdjustmentMode":1},"9734":{"type":4,"id":9734,"contingentId":0,"brokerId":["9734"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":69.104497451,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.31349235299999,"orderSubmissionData":{"bidPrice":68.199708169999994,"askPrice":68.199708169999994,"lastPrice":68.199708169999994},"isMarketable":false,"priceAdjustmentMode":1},"9735":{"type":4,"id":9735,"contingentId":0,"brokerId":["9735"],"symbol":{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"},"price":194.568429366,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.568429366,"orderSubmissionData":{"bidPrice":195.469837353,"askPrice":195.469837353,"lastPrice":195.469837353},"isMarketable":false,"priceAdjustmentMode":1},"9736":{"type":4,"id":9736,"contingentId":0,"brokerId":["9736"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":189.34999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.34999999999999,"orderSubmissionData":{"bidPrice":194.69,"askPrice":194.69,"lastPrice":194.69},"isMarketable":false,"priceAdjustmentMode":1},"9737":{"type":4,"id":9737,"contingentId":0,"brokerId":["9737"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":85.625532038000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-171.25106407600001,"orderSubmissionData":{"bidPrice":86.371449671999997,"askPrice":86.371449671999997,"lastPrice":86.371449671999997},"isMarketable":false,"priceAdjustmentMode":1},"9738":{"type":4,"id":9738,"contingentId":0,"brokerId":["9738"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":16.423959706000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.23959705999999,"orderSubmissionData":{"bidPrice":16.469607176,"askPrice":16.469607176,"lastPrice":16.469607176},"isMarketable":false,"priceAdjustmentMode":1},"9739":{"type":4,"id":9739,"contingentId":0,"brokerId":["9739"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":164.728848024,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.728848024,"orderSubmissionData":{"bidPrice":163.91617004099999,"askPrice":163.91617004099999,"lastPrice":163.91617004099999},"isMarketable":false,"priceAdjustmentMode":1},"9740":{"type":4,"id":9740,"contingentId":0,"brokerId":["9740"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":76.796383039999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.59276607999999,"orderSubmissionData":{"bidPrice":80.199133380000006,"askPrice":80.199133380000006,"lastPrice":80.199133380000006},"isMarketable":false,"priceAdjustmentMode":1},"9741":{"type":4,"id":9741,"contingentId":0,"brokerId":["9741"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":51.570556134999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.71166840500001,"orderSubmissionData":{"bidPrice":52.747333926000003,"askPrice":52.747333926000003,"lastPrice":52.747333926000003},"isMarketable":false,"priceAdjustmentMode":1},"9742":{"type":4,"id":9742,"contingentId":0,"brokerId":["9742"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":29.454999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.27500000000001,"orderSubmissionData":{"bidPrice":29.375,"askPrice":29.375,"lastPrice":29.375},"isMarketable":false,"priceAdjustmentMode":1},"9743":{"type":4,"id":9743,"contingentId":0,"brokerId":["9743"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":143.18310815000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.18310815000001,"orderSubmissionData":{"bidPrice":145.841524902,"askPrice":145.841524902,"lastPrice":145.841524902},"isMarketable":false,"priceAdjustmentMode":1},"9744":{"type":4,"id":9744,"contingentId":0,"brokerId":["9744"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":21.049657006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.34759904200001,"orderSubmissionData":{"bidPrice":20.687238528000002,"askPrice":20.687238528000002,"lastPrice":20.687238528000002},"isMarketable":false,"priceAdjustmentMode":1},"9745":{"type":4,"id":9745,"contingentId":0,"brokerId":["9745"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":71.694221092000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.38844218400001,"orderSubmissionData":{"bidPrice":72.174359191999997,"askPrice":72.174359191999997,"lastPrice":72.174359191999997},"isMarketable":false,"priceAdjustmentMode":1},"9746":{"type":4,"id":9746,"contingentId":0,"brokerId":["9746"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":137.449781328,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-137.449781328,"orderSubmissionData":{"bidPrice":141.43030675200001,"askPrice":141.43030675200001,"lastPrice":141.43030675200001},"isMarketable":false,"priceAdjustmentMode":1},"9747":{"type":4,"id":9747,"contingentId":0,"brokerId":["9747"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":40.532263999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-121.59679199999999,"orderSubmissionData":{"bidPrice":40.026780799999997,"askPrice":40.026780799999997,"lastPrice":40.026780799999997},"isMarketable":false,"priceAdjustmentMode":1},"9748":{"type":4,"id":9748,"contingentId":0,"brokerId":["9748"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":115.496978793,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.496978793,"orderSubmissionData":{"bidPrice":116.444565321,"askPrice":116.444565321,"lastPrice":116.444565321},"isMarketable":false,"priceAdjustmentMode":1},"9749":{"type":4,"id":9749,"contingentId":0,"brokerId":["9749"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":92.101878025999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.101878025999994,"orderSubmissionData":{"bidPrice":94.217906503999998,"askPrice":94.217906503999998,"lastPrice":94.217906503999998},"isMarketable":false,"priceAdjustmentMode":1},"9750":{"type":4,"id":9750,"contingentId":0,"brokerId":["9750"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":21.879088752000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.516355008000005,"orderSubmissionData":{"bidPrice":22.5557616,"askPrice":22.5557616,"lastPrice":22.5557616},"isMarketable":false,"priceAdjustmentMode":1},"9751":{"type":4,"id":9751,"contingentId":0,"brokerId":["9751"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":30.37540864,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.126225919999996,"orderSubmissionData":{"bidPrice":30.043638399999999,"askPrice":30.043638399999999,"lastPrice":30.043638399999999},"isMarketable":false,"priceAdjustmentMode":1},"9752":{"type":4,"id":9752,"contingentId":0,"brokerId":["9752"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":84.975658128000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.975658128000006,"orderSubmissionData":{"bidPrice":87.241477183200004,"askPrice":87.241477183200004,"lastPrice":87.241477183200004},"isMarketable":false,"priceAdjustmentMode":1},"9753":{"type":4,"id":9753,"contingentId":0,"brokerId":["9753"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":11.199999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.200000000000003,"orderSubmissionData":{"bidPrice":11.49,"askPrice":11.49,"lastPrice":11.49},"isMarketable":false,"priceAdjustmentMode":1},"9754":{"type":4,"id":9754,"contingentId":0,"brokerId":["9754"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":62.926209444000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.926209444000001,"orderSubmissionData":{"bidPrice":62.472550980000001,"askPrice":62.472550980000001,"lastPrice":62.472550980000001},"isMarketable":false,"priceAdjustmentMode":1},"9755":{"type":4,"id":9755,"contingentId":0,"brokerId":["9755"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":60.412517278000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.412517278000003,"orderSubmissionData":{"bidPrice":60.189592859999998,"askPrice":60.189592859999998,"lastPrice":60.189592859999998},"isMarketable":false,"priceAdjustmentMode":1},"9756":{"type":4,"id":9756,"contingentId":0,"brokerId":["9756"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":46.579999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":46.579999999999998,"orderSubmissionData":{"bidPrice":46.950000000000003,"askPrice":46.950000000000003,"lastPrice":46.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9757":{"type":4,"id":9757,"contingentId":0,"brokerId":["9757"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":43.283840226000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.283840226000002,"orderSubmissionData":{"bidPrice":44.104789451999999,"askPrice":44.104789451999999,"lastPrice":44.104789451999999},"isMarketable":false,"priceAdjustmentMode":1},"9758":{"type":4,"id":9758,"contingentId":0,"brokerId":["9758"],"symbol":{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"},"price":37.861769528000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":37.861769528000004,"orderSubmissionData":{"bidPrice":37.461317672,"askPrice":37.461317672,"lastPrice":37.461317672},"isMarketable":false,"priceAdjustmentMode":1},"9759":{"type":4,"id":9759,"contingentId":0,"brokerId":["9759"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":274.51704919999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1647.1022952000001,"orderSubmissionData":{"bidPrice":268.53297251599997,"askPrice":268.53297251599997,"lastPrice":268.53297251599997},"isMarketable":false,"priceAdjustmentMode":1},"9760":{"type":4,"id":9760,"contingentId":0,"brokerId":["9760"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":41.289985563999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1610.3094369959999,"orderSubmissionData":{"bidPrice":40.902773897000003,"askPrice":40.902773897000003,"lastPrice":40.902773897000003},"isMarketable":false,"priceAdjustmentMode":1},"9761":{"type":4,"id":9761,"contingentId":0,"brokerId":["9761"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.857112959999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1464.4265683199999,"orderSubmissionData":{"bidPrice":21.763666560000001,"askPrice":21.763666560000001,"lastPrice":21.763666560000001},"isMarketable":false,"priceAdjustmentMode":1},"9762":{"type":4,"id":9762,"contingentId":0,"brokerId":["9762"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":707.583119055,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1415.16623811,"orderSubmissionData":{"bidPrice":724.13563884999996,"askPrice":724.13563884999996,"lastPrice":724.13563884999996},"isMarketable":false,"priceAdjustmentMode":1},"9763":{"type":4,"id":9763,"contingentId":0,"brokerId":["9763"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":353.62959469200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1414.518378768,"orderSubmissionData":{"bidPrice":360.48390760799998,"askPrice":360.48390760799998,"lastPrice":360.48390760799998},"isMarketable":false,"priceAdjustmentMode":1},"9764":{"type":4,"id":9764,"contingentId":0,"brokerId":["9764"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":100.81043592,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1411.34610288,"orderSubmissionData":{"bidPrice":102.126954,"askPrice":102.126954,"lastPrice":102.126954},"isMarketable":false,"priceAdjustmentMode":1},"9765":{"type":4,"id":9765,"contingentId":0,"brokerId":["9765"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":345.16439812499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1380.6575925,"orderSubmissionData":{"bidPrice":349.10114812500001,"askPrice":349.10114812500001,"lastPrice":349.10114812500001},"isMarketable":false,"priceAdjustmentMode":1},"9766":{"type":4,"id":9766,"contingentId":0,"brokerId":["9766"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":10.289999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1347.99,"orderSubmissionData":{"bidPrice":10.52,"askPrice":10.52,"lastPrice":10.52},"isMarketable":false,"priceAdjustmentMode":1},"9767":{"type":4,"id":9767,"contingentId":0,"brokerId":["9767"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":64.946944035000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363.8858247349999,"orderSubmissionData":{"bidPrice":65.411472915000004,"askPrice":65.411472915000004,"lastPrice":65.411472915000004},"isMarketable":false,"priceAdjustmentMode":1},"9768":{"type":4,"id":9768,"contingentId":0,"brokerId":["9768"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":329.52999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1318.1199999999999,"orderSubmissionData":{"bidPrice":339.01999999999998,"askPrice":339.01999999999998,"lastPrice":339.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9769":{"type":4,"id":9769,"contingentId":0,"brokerId":["9769"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":37.052375863999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1333.8855311039999,"orderSubmissionData":{"bidPrice":37.368244736000001,"askPrice":37.368244736000001,"lastPrice":37.368244736000001},"isMarketable":false,"priceAdjustmentMode":1},"9770":{"type":4,"id":9770,"contingentId":0,"brokerId":["9770"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":223.032924065,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1338.1975443900001,"orderSubmissionData":{"bidPrice":223.427515465,"askPrice":223.427515465,"lastPrice":223.427515465},"isMarketable":false,"priceAdjustmentMode":1},"9771":{"type":4,"id":9771,"contingentId":0,"brokerId":["9771"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":54.960942228999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1374.0235557250001,"orderSubmissionData":{"bidPrice":53.044944065999999,"askPrice":53.044944065999999,"lastPrice":53.044944065999999},"isMarketable":false,"priceAdjustmentMode":1},"9772":{"type":4,"id":9772,"contingentId":0,"brokerId":["9772"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":219.01074370000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1314.0644622,"orderSubmissionData":{"bidPrice":219.06953590000001,"askPrice":219.06953590000001,"lastPrice":219.06953590000001},"isMarketable":false,"priceAdjustmentMode":1},"9773":{"type":4,"id":9773,"contingentId":0,"brokerId":["9773"],"symbol":{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"},"price":325.965278625,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1303.8611145,"orderSubmissionData":{"bidPrice":327.06247200000001,"askPrice":327.06247200000001,"lastPrice":327.06247200000001},"isMarketable":false,"priceAdjustmentMode":1},"9774":{"type":4,"id":9774,"contingentId":0,"brokerId":["9774"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":142.60191552000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283.41723968,"orderSubmissionData":{"bidPrice":142.95257596799999,"askPrice":142.95257596799999,"lastPrice":142.95257596799999},"isMarketable":false,"priceAdjustmentMode":1},"9775":{"type":4,"id":9775,"contingentId":0,"brokerId":["9775"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":112.60266147900001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1238.629276269,"orderSubmissionData":{"bidPrice":109.965757506,"askPrice":109.965757506,"lastPrice":109.965757506},"isMarketable":false,"priceAdjustmentMode":1},"9776":{"type":4,"id":9776,"contingentId":0,"brokerId":["9776"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":168.71777280000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.0244095999999,"orderSubmissionData":{"bidPrice":170.26044687999999,"askPrice":170.26044687999999,"lastPrice":170.26044687999999},"isMarketable":false,"priceAdjustmentMode":1},"9777":{"type":4,"id":9777,"contingentId":0,"brokerId":["9777"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":285.64463626499997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142.5785450599999,"orderSubmissionData":{"bidPrice":284.82423437,"askPrice":284.82423437,"lastPrice":284.82423437},"isMarketable":false,"priceAdjustmentMode":1},"9778":{"type":4,"id":9778,"contingentId":0,"brokerId":["9778"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":159.31,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1115.1700000000001,"orderSubmissionData":{"bidPrice":157.87,"askPrice":157.87,"lastPrice":157.87},"isMarketable":false,"priceAdjustmentMode":1},"9779":{"type":4,"id":9779,"contingentId":0,"brokerId":["9779"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":26.199999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1074.2,"orderSubmissionData":{"bidPrice":26.07,"askPrice":26.07,"lastPrice":26.07},"isMarketable":false,"priceAdjustmentMode":1},"9780":{"type":4,"id":9780,"contingentId":0,"brokerId":["9780"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":10.355663024,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.74171587199999,"orderSubmissionData":{"bidPrice":10.511387279999999,"askPrice":10.511387279999999,"lastPrice":10.511387279999999},"isMarketable":false,"priceAdjustmentMode":1},"9781":{"type":4,"id":9781,"contingentId":0,"brokerId":["9781"],"symbol":{"value":"CLSK","id":"CLSK XBGEK3S7E0DH","permtick":"CLSK"},"price":10.800000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.60000000000002,"orderSubmissionData":{"bidPrice":11.369999999999999,"askPrice":11.369999999999999,"lastPrice":11.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9782":{"type":4,"id":9782,"contingentId":0,"brokerId":["9782"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":8.8900000000000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.88,"orderSubmissionData":{"bidPrice":8.8900000000000006,"askPrice":8.8900000000000006,"lastPrice":8.8900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"9783":{"type":4,"id":9783,"contingentId":0,"brokerId":["9783"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":102.99056001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-823.92448007999997,"orderSubmissionData":{"bidPrice":102.077624298,"askPrice":102.077624298,"lastPrice":102.077624298},"isMarketable":false,"priceAdjustmentMode":1},"9784":{"type":4,"id":9784,"contingentId":0,"brokerId":["9784"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":42.649999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-810.35000000000002,"orderSubmissionData":{"bidPrice":42.979999999999997,"askPrice":42.979999999999997,"lastPrice":42.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9785":{"type":4,"id":9785,"contingentId":0,"brokerId":["9785"],"symbol":{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"},"price":271.35909175199998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.07727525600001,"orderSubmissionData":{"bidPrice":272.18157220099999,"askPrice":272.18157220099999,"lastPrice":272.18157220099999},"isMarketable":false,"priceAdjustmentMode":1},"9786":{"type":4,"id":9786,"contingentId":0,"brokerId":["9786"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":20.290908888000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.63635552000005,"orderSubmissionData":{"bidPrice":20.409090705000001,"askPrice":20.409090705000001,"lastPrice":20.409090705000001},"isMarketable":false,"priceAdjustmentMode":1},"9787":{"type":4,"id":9787,"contingentId":0,"brokerId":["9787"],"symbol":{"value":"CELH","id":"CELH UK18K93N9JZ9","permtick":"CELH"},"price":44.710000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.77999999999997,"orderSubmissionData":{"bidPrice":45.340000000000003,"askPrice":45.340000000000003,"lastPrice":45.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9788":{"type":4,"id":9788,"contingentId":0,"brokerId":["9788"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":67.250034799999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.00041759999999,"orderSubmissionData":{"bidPrice":68.001652836000005,"askPrice":68.001652836000005,"lastPrice":68.001652836000005},"isMarketable":false,"priceAdjustmentMode":1},"9789":{"type":4,"id":9789,"contingentId":0,"brokerId":["9789"],"symbol":{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"},"price":137.71280637500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.27683824999997,"orderSubmissionData":{"bidPrice":135.97528604499999,"askPrice":135.97528604499999,"lastPrice":135.97528604499999},"isMarketable":false,"priceAdjustmentMode":1},"9790":{"type":4,"id":9790,"contingentId":0,"brokerId":["9790"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":407.19095283600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.38190567200002,"orderSubmissionData":{"bidPrice":407.40385807799998,"askPrice":407.40385807799998,"lastPrice":407.40385807799998},"isMarketable":false,"priceAdjustmentMode":1},"9791":{"type":4,"id":9791,"contingentId":0,"brokerId":["9791"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":42.609999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":809.59000000000003,"orderSubmissionData":{"bidPrice":42.880000000000003,"askPrice":42.880000000000003,"lastPrice":42.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9792":{"type":4,"id":9792,"contingentId":0,"brokerId":["9792"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":160.22466466500001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.123323325,"orderSubmissionData":{"bidPrice":162.906986295,"askPrice":162.906986295,"lastPrice":162.906986295},"isMarketable":false,"priceAdjustmentMode":1},"9793":{"type":4,"id":9793,"contingentId":0,"brokerId":["9793"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":90.329260735999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-812.963346624,"orderSubmissionData":{"bidPrice":90.457569344999996,"askPrice":90.457569344999996,"lastPrice":90.457569344999996},"isMarketable":false,"priceAdjustmentMode":1},"9794":{"type":4,"id":9794,"contingentId":0,"brokerId":["9794"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":10.013839836000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.10718687999997,"orderSubmissionData":{"bidPrice":10.151392581,"askPrice":10.151392581,"lastPrice":10.151392581},"isMarketable":false,"priceAdjustmentMode":1},"9795":{"type":4,"id":9795,"contingentId":0,"brokerId":["9795"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":19.5,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.5,"orderSubmissionData":{"bidPrice":19.800000000000001,"askPrice":19.800000000000001,"lastPrice":19.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9796":{"type":4,"id":9796,"contingentId":0,"brokerId":["9796"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":16.277723583,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.16390273299999,"orderSubmissionData":{"bidPrice":15.8903952,"askPrice":15.8903952,"lastPrice":15.8903952},"isMarketable":false,"priceAdjustmentMode":1},"9797":{"type":4,"id":9797,"contingentId":0,"brokerId":["9797"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":134.51711040000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.10266239999999,"orderSubmissionData":{"bidPrice":135.051222456,"askPrice":135.051222456,"lastPrice":135.051222456},"isMarketable":false,"priceAdjustmentMode":1},"9798":{"type":4,"id":9798,"contingentId":0,"brokerId":["9798"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":129.94999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.70000000000005,"orderSubmissionData":{"bidPrice":134.56,"askPrice":134.56,"lastPrice":134.56},"isMarketable":false,"priceAdjustmentMode":1},"9799":{"type":4,"id":9799,"contingentId":0,"brokerId":["9799"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":132.35383511200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":794.12301067199996,"orderSubmissionData":{"bidPrice":134.45919724199999,"askPrice":134.45919724199999,"lastPrice":134.45919724199999},"isMarketable":false,"priceAdjustmentMode":1},"9800":{"type":4,"id":9800,"contingentId":0,"brokerId":["9800"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":21.812489070000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.06209559000001,"orderSubmissionData":{"bidPrice":21.764337879999999,"askPrice":21.764337879999999,"lastPrice":21.764337879999999},"isMarketable":false,"priceAdjustmentMode":1},"9801":{"type":4,"id":9801,"contingentId":0,"brokerId":["9801"],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":22.260000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-801.36000000000001,"orderSubmissionData":{"bidPrice":22.34,"askPrice":22.34,"lastPrice":22.34},"isMarketable":false,"priceAdjustmentMode":1},"9802":{"type":4,"id":9802,"contingentId":0,"brokerId":["9802"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":17.68,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.60000000000002,"orderSubmissionData":{"bidPrice":17.870000000000001,"askPrice":17.870000000000001,"lastPrice":17.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9803":{"type":4,"id":9803,"contingentId":0,"brokerId":["9803"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":66.349999999999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.20000000000005,"orderSubmissionData":{"bidPrice":66.819999999999993,"askPrice":66.819999999999993,"lastPrice":66.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"9804":{"type":4,"id":9804,"contingentId":0,"brokerId":["9804"],"symbol":{"value":"SW","id":"SW YJYEW7XTVIHX","permtick":"SW"},"price":42.255930200999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.86267381899995,"orderSubmissionData":{"bidPrice":42.151453861999997,"askPrice":42.151453861999997,"lastPrice":42.151453861999997},"isMarketable":false,"priceAdjustmentMode":1},"9805":{"type":4,"id":9805,"contingentId":0,"brokerId":["9805"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":26.300000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789,"orderSubmissionData":{"bidPrice":26.68,"askPrice":26.68,"lastPrice":26.68},"isMarketable":false,"priceAdjustmentMode":1},"9806":{"type":4,"id":9806,"contingentId":0,"brokerId":["9806"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":36.651976775999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.34348907200001,"orderSubmissionData":{"bidPrice":36.374760311999999,"askPrice":36.374760311999999,"lastPrice":36.374760311999999},"isMarketable":false,"priceAdjustmentMode":1},"9807":{"type":4,"id":9807,"contingentId":0,"brokerId":["9807"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":48.560000000000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.96000000000004,"orderSubmissionData":{"bidPrice":49.869999999999997,"askPrice":49.869999999999997,"lastPrice":49.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9808":{"type":4,"id":9808,"contingentId":0,"brokerId":["9808"],"symbol":{"value":"IBP","id":"IBP VO2R14MRA2XX","permtick":"IBP"},"price":198.89367624499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-795.57470497999998,"orderSubmissionData":{"bidPrice":199.346983935,"askPrice":199.346983935,"lastPrice":199.346983935},"isMarketable":false,"priceAdjustmentMode":1},"9809":{"type":4,"id":9809,"contingentId":0,"brokerId":["9809"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":39.513633861000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":790.27267721999999,"orderSubmissionData":{"bidPrice":39.860331576,"askPrice":39.860331576,"lastPrice":39.860331576},"isMarketable":false,"priceAdjustmentMode":1},"9810":{"type":4,"id":9810,"contingentId":0,"brokerId":["9810"],"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"price":62.689999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.97000000000003,"orderSubmissionData":{"bidPrice":61.119999999999997,"askPrice":61.119999999999997,"lastPrice":61.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"9811":{"type":4,"id":9811,"contingentId":0,"brokerId":["9811"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":52.301725116,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.52587673999994,"orderSubmissionData":{"bidPrice":52.961901374999997,"askPrice":52.961901374999997,"lastPrice":52.961901374999997},"isMarketable":false,"priceAdjustmentMode":1},"9812":{"type":4,"id":9812,"contingentId":0,"brokerId":["9812"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":78.959388670500005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.59388670500005,"orderSubmissionData":{"bidPrice":79.350801047999994,"askPrice":79.350801047999994,"lastPrice":79.350801047999994},"isMarketable":false,"priceAdjustmentMode":1},"9813":{"type":4,"id":9813,"contingentId":0,"brokerId":["9813"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":60.476615475999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":786.19600118799997,"orderSubmissionData":{"bidPrice":60.982774378000002,"askPrice":60.982774378000002,"lastPrice":60.982774378000002},"isMarketable":false,"priceAdjustmentMode":1},"9814":{"type":4,"id":9814,"contingentId":0,"brokerId":["9814"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":51.929941106999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-778.94911660499997,"orderSubmissionData":{"bidPrice":52.812546808999997,"askPrice":52.812546808999997,"lastPrice":52.812546808999997},"isMarketable":false,"priceAdjustmentMode":1},"9815":{"type":4,"id":9815,"contingentId":0,"brokerId":["9815"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":100.53469294999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.27754359999994,"orderSubmissionData":{"bidPrice":98.832468495000001,"askPrice":98.832468495000001,"lastPrice":98.832468495000001},"isMarketable":false,"priceAdjustmentMode":1},"9816":{"type":4,"id":9816,"contingentId":0,"brokerId":["9816"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":86.480000000000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.32000000000005,"orderSubmissionData":{"bidPrice":87.75,"askPrice":87.75,"lastPrice":87.75},"isMarketable":false,"priceAdjustmentMode":1},"9817":{"type":4,"id":9817,"contingentId":0,"brokerId":["9817"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":394.888490166,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.77698033199999,"orderSubmissionData":{"bidPrice":394.65340250999998,"askPrice":394.65340250999998,"lastPrice":394.65340250999998},"isMarketable":false,"priceAdjustmentMode":1},"9818":{"type":4,"id":9818,"contingentId":0,"brokerId":["9818"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":132.855843384,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.13506030400004,"orderSubmissionData":{"bidPrice":131.266408192,"askPrice":131.266408192,"lastPrice":131.266408192},"isMarketable":false,"priceAdjustmentMode":1},"9819":{"type":4,"id":9819,"contingentId":0,"brokerId":["9819"],"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"price":64.030000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.36000000000001,"orderSubmissionData":{"bidPrice":65.609999999999999,"askPrice":65.609999999999999,"lastPrice":65.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9820":{"type":4,"id":9820,"contingentId":0,"brokerId":["9820"],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":78.500886414999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.00886415000002,"orderSubmissionData":{"bidPrice":78.698050515000006,"askPrice":78.698050515000006,"lastPrice":78.698050515000006},"isMarketable":false,"priceAdjustmentMode":1},"9821":{"type":4,"id":9821,"contingentId":0,"brokerId":["9821"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":70.810842364999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":778.91926601499995,"orderSubmissionData":{"bidPrice":71.285220652999996,"askPrice":71.285220652999996,"lastPrice":71.285220652999996},"isMarketable":false,"priceAdjustmentMode":1},"9822":{"type":4,"id":9822,"contingentId":0,"brokerId":["9822"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":258.06779186400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.20337559200004,"orderSubmissionData":{"bidPrice":260.98599174899999,"askPrice":260.98599174899999,"lastPrice":260.98599174899999},"isMarketable":false,"priceAdjustmentMode":1},"9823":{"type":4,"id":9823,"contingentId":0,"brokerId":["9823"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":86.082117026999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.73905324299994,"orderSubmissionData":{"bidPrice":86.687314368000003,"askPrice":86.687314368000003,"lastPrice":86.687314368000003},"isMarketable":false,"priceAdjustmentMode":1},"9824":{"type":4,"id":9824,"contingentId":0,"brokerId":["9824"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":85.560789901347903,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.04710911213112,"orderSubmissionData":{"bidPrice":86.618685916685507,"askPrice":86.618685916685507,"lastPrice":86.618685916685507},"isMarketable":false,"priceAdjustmentMode":1},"9825":{"type":4,"id":9825,"contingentId":0,"brokerId":["9825"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":77.610617962000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-776.10617962000003,"orderSubmissionData":{"bidPrice":77.901434976000004,"askPrice":77.901434976000004,"lastPrice":77.901434976000004},"isMarketable":false,"priceAdjustmentMode":1},"9826":{"type":4,"id":9826,"contingentId":0,"brokerId":["9826"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":194.81167386499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.24669545999996,"orderSubmissionData":{"bidPrice":194.06153639999999,"askPrice":194.06153639999999,"lastPrice":194.06153639999999},"isMarketable":false,"priceAdjustmentMode":1},"9827":{"type":4,"id":9827,"contingentId":0,"brokerId":["9827"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":56.017452316000004,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.24433242400005,"orderSubmissionData":{"bidPrice":55.420109815000004,"askPrice":55.420109815000004,"lastPrice":55.420109815000004},"isMarketable":false,"priceAdjustmentMode":1},"9828":{"type":4,"id":9828,"contingentId":0,"brokerId":["9828"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":86.132530055999993,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.19277050400001,"orderSubmissionData":{"bidPrice":86.132530055999993,"askPrice":86.132530055999993,"lastPrice":86.132530055999993},"isMarketable":false,"priceAdjustmentMode":1},"9829":{"type":4,"id":9829,"contingentId":0,"brokerId":["9829"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":153.90083247000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.50416235,"orderSubmissionData":{"bidPrice":154.69418441400001,"askPrice":154.69418441400001,"lastPrice":154.69418441400001},"isMarketable":false,"priceAdjustmentMode":1},"9830":{"type":4,"id":9830,"contingentId":0,"brokerId":["9830"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":153.328851515,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.64425757499998,"orderSubmissionData":{"bidPrice":154.58459999499999,"askPrice":154.58459999499999,"lastPrice":154.58459999499999},"isMarketable":false,"priceAdjustmentMode":1},"9831":{"type":4,"id":9831,"contingentId":0,"brokerId":["9831"],"symbol":{"value":"PI","id":"PI WCE3G8TTASMD","permtick":"PI"},"price":150.03999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.20000000000005,"orderSubmissionData":{"bidPrice":154.58000000000001,"askPrice":154.58000000000001,"lastPrice":154.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9832":{"type":4,"id":9832,"contingentId":0,"brokerId":["9832"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":75.899882227999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-758.99882228000001,"orderSubmissionData":{"bidPrice":76.905309852000002,"askPrice":76.905309852000002,"lastPrice":76.905309852000002},"isMarketable":false,"priceAdjustmentMode":1},"9833":{"type":4,"id":9833,"contingentId":0,"brokerId":["9833"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":77.030222739999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-770.30222739999999,"orderSubmissionData":{"bidPrice":76.856426799999994,"askPrice":76.856426799999994,"lastPrice":76.856426799999994},"isMarketable":false,"priceAdjustmentMode":1},"9834":{"type":4,"id":9834,"contingentId":0,"brokerId":["9834"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":129.43000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.58000000000004,"orderSubmissionData":{"bidPrice":128,"askPrice":128,"lastPrice":128},"isMarketable":false,"priceAdjustmentMode":1},"9835":{"type":4,"id":9835,"contingentId":0,"brokerId":["9835"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":250.230649032,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.69194709600004,"orderSubmissionData":{"bidPrice":255.84352232399999,"askPrice":255.84352232399999,"lastPrice":255.84352232399999},"isMarketable":false,"priceAdjustmentMode":1},"9836":{"type":4,"id":9836,"contingentId":0,"brokerId":["9836"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":190,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-760,"orderSubmissionData":{"bidPrice":191.78,"askPrice":191.78,"lastPrice":191.78},"isMarketable":false,"priceAdjustmentMode":1},"9837":{"type":4,"id":9837,"contingentId":0,"brokerId":["9837"],"symbol":{"value":"MMSI","id":"MMSI R735QTJ8XC9X","permtick":"MMSI"},"price":83.780000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-754.01999999999998,"orderSubmissionData":{"bidPrice":84.859999999999999,"askPrice":84.859999999999999,"lastPrice":84.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9838":{"type":4,"id":9838,"contingentId":0,"brokerId":["9838"],"symbol":{"value":"CNM","id":"CNM XQE0N5ID5Y05","permtick":"CNM"},"price":62.479999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-749.75999999999999,"orderSubmissionData":{"bidPrice":63.640000000000001,"askPrice":63.640000000000001,"lastPrice":63.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9839":{"type":4,"id":9839,"contingentId":0,"brokerId":["9839"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":129.60760325999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.64561956,"orderSubmissionData":{"bidPrice":126.88777014,"askPrice":126.88777014,"lastPrice":126.88777014},"isMarketable":false,"priceAdjustmentMode":1},"9840":{"type":4,"id":9840,"contingentId":0,"brokerId":["9840"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":91.524301320000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.19441056000005,"orderSubmissionData":{"bidPrice":94.585048856,"askPrice":94.585048856,"lastPrice":94.585048856},"isMarketable":false,"priceAdjustmentMode":1},"9841":{"type":4,"id":9841,"contingentId":0,"brokerId":["9841"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":68.768602216999994,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.45462438699997,"orderSubmissionData":{"bidPrice":68.419867229000005,"askPrice":68.419867229000005,"lastPrice":68.419867229000005},"isMarketable":false,"priceAdjustmentMode":1},"9842":{"type":4,"id":9842,"contingentId":0,"brokerId":["9842"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":107.48,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.36000000000001,"orderSubmissionData":{"bidPrice":107.28,"askPrice":107.28,"lastPrice":107.28},"isMarketable":false,"priceAdjustmentMode":1},"9843":{"type":4,"id":9843,"contingentId":0,"brokerId":["9843"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":248.12,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.36000000000001,"orderSubmissionData":{"bidPrice":250.25,"askPrice":250.25,"lastPrice":250.25},"isMarketable":false,"priceAdjustmentMode":1},"9844":{"type":4,"id":9844,"contingentId":0,"brokerId":["9844"],"symbol":{"value":"CRH","id":"CRHCY R735QTJ8XC9X","permtick":"CRH"},"price":92.557002888,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-740.456023104,"orderSubmissionData":{"bidPrice":93.755342519999999,"askPrice":93.755342519999999,"lastPrice":93.755342519999999},"isMarketable":false,"priceAdjustmentMode":1},"9845":{"type":4,"id":9845,"contingentId":0,"brokerId":["9845"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":104.05355729599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.37490107199994,"orderSubmissionData":{"bidPrice":107.114542548,"askPrice":107.114542548,"lastPrice":107.114542548},"isMarketable":false,"priceAdjustmentMode":1},"9846":{"type":4,"id":9846,"contingentId":0,"brokerId":["9846"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":75.349933934999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.49933935000001,"orderSubmissionData":{"bidPrice":74.665023485000006,"askPrice":74.665023485000006,"lastPrice":74.665023485000006},"isMarketable":false,"priceAdjustmentMode":1},"9847":{"type":4,"id":9847,"contingentId":0,"brokerId":["9847"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":245.63925524800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-736.91776574400001,"orderSubmissionData":{"bidPrice":248.05223357200001,"askPrice":248.05223357200001,"lastPrice":248.05223357200001},"isMarketable":false,"priceAdjustmentMode":1},"9848":{"type":4,"id":9848,"contingentId":0,"brokerId":["9848"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":251.68751696000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-755.06255088,"orderSubmissionData":{"bidPrice":247.83914224,"askPrice":247.83914224,"lastPrice":247.83914224},"isMarketable":false,"priceAdjustmentMode":1},"9849":{"type":4,"id":9849,"contingentId":0,"brokerId":["9849"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":183.27000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.08000000000004,"orderSubmissionData":{"bidPrice":185.86000000000001,"askPrice":185.86000000000001,"lastPrice":185.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9850":{"type":4,"id":9850,"contingentId":0,"brokerId":["9850"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":146.03,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.14999999999998,"orderSubmissionData":{"bidPrice":147.69999999999999,"askPrice":147.69999999999999,"lastPrice":147.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9851":{"type":4,"id":9851,"contingentId":0,"brokerId":["9851"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":126.10600667999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.63604008000004,"orderSubmissionData":{"bidPrice":122.93284464,"askPrice":122.93284464,"lastPrice":122.93284464},"isMarketable":false,"priceAdjustmentMode":1},"9852":{"type":4,"id":9852,"contingentId":0,"brokerId":["9852"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":358.72000000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.44000000000005,"orderSubmissionData":{"bidPrice":364.56999999999999,"askPrice":364.56999999999999,"lastPrice":364.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9853":{"type":4,"id":9853,"contingentId":0,"brokerId":["9853"],"symbol":{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"},"price":104.95566754399999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.68967280799995,"orderSubmissionData":{"bidPrice":103.79604144,"askPrice":103.79604144,"lastPrice":103.79604144},"isMarketable":false,"priceAdjustmentMode":1},"9854":{"type":4,"id":9854,"contingentId":0,"brokerId":["9854"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":120.73999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.44000000000005,"orderSubmissionData":{"bidPrice":120.29000000000001,"askPrice":120.29000000000001,"lastPrice":120.29000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9855":{"type":4,"id":9855,"contingentId":0,"brokerId":["9855"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":102.99898322599999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.99288258199999,"orderSubmissionData":{"bidPrice":102.614586946,"askPrice":102.614586946,"lastPrice":102.614586946},"isMarketable":false,"priceAdjustmentMode":1},"9856":{"type":4,"id":9856,"contingentId":0,"brokerId":["9856"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":175.741136625,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.96454649999998,"orderSubmissionData":{"bidPrice":178.79106705000001,"askPrice":178.79106705000001,"lastPrice":178.79106705000001},"isMarketable":false,"priceAdjustmentMode":1},"9857":{"type":4,"id":9857,"contingentId":0,"brokerId":["9857"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":139.36324107600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.81620538000004,"orderSubmissionData":{"bidPrice":142.69752451599999,"askPrice":142.69752451599999,"lastPrice":142.69752451599999},"isMarketable":false,"priceAdjustmentMode":1},"9858":{"type":4,"id":9858,"contingentId":0,"brokerId":["9858"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":237.08235375999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.24706128000003,"orderSubmissionData":{"bidPrice":237.03301916000001,"askPrice":237.03301916000001,"lastPrice":237.03301916000001},"isMarketable":false,"priceAdjustmentMode":1},"9859":{"type":4,"id":9859,"contingentId":0,"brokerId":["9859"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":139.55000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.75,"orderSubmissionData":{"bidPrice":141.87,"askPrice":141.87,"lastPrice":141.87},"isMarketable":false,"priceAdjustmentMode":1},"9860":{"type":4,"id":9860,"contingentId":0,"brokerId":["9860"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":234.31999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.96000000000004,"orderSubmissionData":{"bidPrice":235.81,"askPrice":235.81,"lastPrice":235.81},"isMarketable":false,"priceAdjustmentMode":1},"9861":{"type":4,"id":9861,"contingentId":0,"brokerId":["9861"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":141.90210364000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-709.51051819999998,"orderSubmissionData":{"bidPrice":140.72088772500001,"askPrice":140.72088772500001,"lastPrice":140.72088772500001},"isMarketable":false,"priceAdjustmentMode":1},"9862":{"type":4,"id":9862,"contingentId":0,"brokerId":["9862"],"symbol":{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"},"price":352.74180475399999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.48360950799997,"orderSubmissionData":{"bidPrice":350.957226074,"askPrice":350.957226074,"lastPrice":350.957226074},"isMarketable":false,"priceAdjustmentMode":1},"9863":{"type":4,"id":9863,"contingentId":0,"brokerId":["9863"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":679.35375633399997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":679.35375633399997,"orderSubmissionData":{"bidPrice":701.36297114000001,"askPrice":701.36297114000001,"lastPrice":701.36297114000001},"isMarketable":false,"priceAdjustmentMode":1},"9864":{"type":4,"id":9864,"contingentId":0,"brokerId":["9864"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":233.76785416800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":701.30356250399996,"orderSubmissionData":{"bidPrice":231.27477015599999,"askPrice":231.27477015599999,"lastPrice":231.27477015599999},"isMarketable":false,"priceAdjustmentMode":1},"9865":{"type":4,"id":9865,"contingentId":0,"brokerId":["9865"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":335.97268582499999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.94537164999997,"orderSubmissionData":{"bidPrice":345.73901933000002,"askPrice":345.73901933000002,"lastPrice":345.73901933000002},"isMarketable":false,"priceAdjustmentMode":1},"9866":{"type":4,"id":9866,"contingentId":0,"brokerId":["9866"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":164.12960992000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.51843968000003,"orderSubmissionData":{"bidPrice":166.467332016,"askPrice":166.467332016,"lastPrice":166.467332016},"isMarketable":false,"priceAdjustmentMode":1},"9867":{"type":4,"id":9867,"contingentId":0,"brokerId":["9867"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":219.75,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-659.25,"orderSubmissionData":{"bidPrice":221.84,"askPrice":221.84,"lastPrice":221.84},"isMarketable":false,"priceAdjustmentMode":1},"9868":{"type":4,"id":9868,"contingentId":0,"brokerId":["9868"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":218.74816204800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":656.24448614400001,"orderSubmissionData":{"bidPrice":220.981289984,"askPrice":220.981289984,"lastPrice":220.981289984},"isMarketable":false,"priceAdjustmentMode":1},"9869":{"type":4,"id":9869,"contingentId":0,"brokerId":["9869"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":166.07281435799999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.29125743199995,"orderSubmissionData":{"bidPrice":165.54569379500001,"askPrice":165.54569379500001,"lastPrice":165.54569379500001},"isMarketable":false,"priceAdjustmentMode":1},"9870":{"type":4,"id":9870,"contingentId":0,"brokerId":["9870"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":227.663143848,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.98943154400001,"orderSubmissionData":{"bidPrice":218.038108104,"askPrice":218.038108104,"lastPrice":218.038108104},"isMarketable":false,"priceAdjustmentMode":1},"9871":{"type":4,"id":9871,"contingentId":0,"brokerId":["9871"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":212.88187353999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.64562062000005,"orderSubmissionData":{"bidPrice":214.51859712000001,"askPrice":214.51859712000001,"lastPrice":214.51859712000001},"isMarketable":false,"priceAdjustmentMode":1},"9872":{"type":4,"id":9872,"contingentId":0,"brokerId":["9872"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":617.54999999999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-617.54999999999995,"orderSubmissionData":{"bidPrice":633.47000000000003,"askPrice":633.47000000000003,"lastPrice":633.47000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9873":{"type":4,"id":9873,"contingentId":0,"brokerId":["9873"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":308.13999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.27999999999997,"orderSubmissionData":{"bidPrice":313.42000000000002,"askPrice":313.42000000000002,"lastPrice":313.42000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9874":{"type":4,"id":9874,"contingentId":0,"brokerId":["9874"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":310.36662053399999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.73324106799998,"orderSubmissionData":{"bidPrice":310.87850052599998,"askPrice":310.87850052599998,"lastPrice":310.87850052599998},"isMarketable":false,"priceAdjustmentMode":1},"9875":{"type":4,"id":9875,"contingentId":0,"brokerId":["9875"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":209.92539969399999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":629.77619908199995,"orderSubmissionData":{"bidPrice":206.57160905699999,"askPrice":206.57160905699999,"lastPrice":206.57160905699999},"isMarketable":false,"priceAdjustmentMode":1},"9876":{"type":4,"id":9876,"contingentId":0,"brokerId":["9876"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":199.279394209,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.83818262700004,"orderSubmissionData":{"bidPrice":205.19858413599999,"askPrice":205.19858413599999,"lastPrice":205.19858413599999},"isMarketable":false,"priceAdjustmentMode":1},"9877":{"type":4,"id":9877,"contingentId":0,"brokerId":["9877"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":304.281876635,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.56375327000001,"orderSubmissionData":{"bidPrice":306.20789787899997,"askPrice":306.20789787899997,"lastPrice":306.20789787899997},"isMarketable":false,"priceAdjustmentMode":1},"9878":{"type":4,"id":9878,"contingentId":0,"brokerId":["9878"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":288.27133063100001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.54266126200002,"orderSubmissionData":{"bidPrice":294.723178625,"askPrice":294.723178625,"lastPrice":294.723178625},"isMarketable":false,"priceAdjustmentMode":1},"9879":{"type":4,"id":9879,"contingentId":0,"brokerId":["9879"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":294.21912175,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.4382435,"orderSubmissionData":{"bidPrice":290.89400943499999,"askPrice":290.89400943499999,"lastPrice":290.89400943499999},"isMarketable":false,"priceAdjustmentMode":1},"9880":{"type":4,"id":9880,"contingentId":0,"brokerId":["9880"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":566.63859846800005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.63859846800005,"orderSubmissionData":{"bidPrice":565.139035982,"askPrice":565.139035982,"lastPrice":565.139035982},"isMarketable":false,"priceAdjustmentMode":1},"9881":{"type":4,"id":9881,"contingentId":0,"brokerId":["9881"],"symbol":{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"},"price":560.36801502000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":560.36801502000003,"orderSubmissionData":{"bidPrice":562.96185129000003,"askPrice":562.96185129000003,"lastPrice":562.96185129000003},"isMarketable":false,"priceAdjustmentMode":1},"9882":{"type":4,"id":9882,"contingentId":0,"brokerId":["9882"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":284.64999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":569.29999999999995,"orderSubmissionData":{"bidPrice":274.69999999999999,"askPrice":274.69999999999999,"lastPrice":274.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9883":{"type":4,"id":9883,"contingentId":0,"brokerId":["9883"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":530.38,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.38,"orderSubmissionData":{"bidPrice":534.30999999999995,"askPrice":534.30999999999995,"lastPrice":534.30999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9884":{"type":4,"id":9884,"contingentId":0,"brokerId":["9884"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":504.89080952699999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.89080952699999,"orderSubmissionData":{"bidPrice":510.37326720900001,"askPrice":510.37326720900001,"lastPrice":510.37326720900001},"isMarketable":false,"priceAdjustmentMode":1},"9885":{"type":4,"id":9885,"contingentId":0,"brokerId":["9885"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":457.38999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.38999999999999,"orderSubmissionData":{"bidPrice":456.87,"askPrice":456.87,"lastPrice":456.87},"isMarketable":false,"priceAdjustmentMode":1},"9886":{"type":4,"id":9886,"contingentId":0,"brokerId":["9886"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":426.44858435200001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":426.44858435200001,"orderSubmissionData":{"bidPrice":433.01176486399999,"askPrice":433.01176486399999,"lastPrice":433.01176486399999},"isMarketable":false,"priceAdjustmentMode":1},"9887":{"type":4,"id":9887,"contingentId":0,"brokerId":["9887"],"symbol":{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"},"price":424.20999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.20999999999998,"orderSubmissionData":{"bidPrice":427.19999999999999,"askPrice":427.19999999999999,"lastPrice":427.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9888":{"type":4,"id":9888,"contingentId":0,"brokerId":["9888"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":129.49000000000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.47000000000003,"orderSubmissionData":{"bidPrice":129.00999999999999,"askPrice":129.00999999999999,"lastPrice":129.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9889":{"type":4,"id":9889,"contingentId":0,"brokerId":["9889"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":351.05228499499998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.05228499499998,"orderSubmissionData":{"bidPrice":359.93955892000002,"askPrice":359.93955892000002,"lastPrice":359.93955892000002},"isMarketable":false,"priceAdjustmentMode":1},"9890":{"type":4,"id":9890,"contingentId":0,"brokerId":["9890"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":355.94999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.94999999999999,"orderSubmissionData":{"bidPrice":357.69,"askPrice":357.69,"lastPrice":357.69},"isMarketable":false,"priceAdjustmentMode":1},"9891":{"type":4,"id":9891,"contingentId":0,"brokerId":["9891"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":334.66000000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.66000000000003,"orderSubmissionData":{"bidPrice":338.64999999999998,"askPrice":338.64999999999998,"lastPrice":338.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9892":{"type":4,"id":9892,"contingentId":0,"brokerId":["9892"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":65.149946021999995,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":325.74973010999997,"orderSubmissionData":{"bidPrice":65.773711891999994,"askPrice":65.773711891999994,"lastPrice":65.773711891999994},"isMarketable":false,"priceAdjustmentMode":1},"9893":{"type":4,"id":9893,"contingentId":0,"brokerId":["9893"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":163.59910246999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.19820493999998,"orderSubmissionData":{"bidPrice":162.29714976,"askPrice":162.29714976,"lastPrice":162.29714976},"isMarketable":false,"priceAdjustmentMode":1},"9894":{"type":4,"id":9894,"contingentId":0,"brokerId":["9894"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":21.3289562,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-319.93434300000001,"orderSubmissionData":{"bidPrice":21.566825600000001,"askPrice":21.566825600000001,"lastPrice":21.566825600000001},"isMarketable":false,"priceAdjustmentMode":1},"9895":{"type":4,"id":9895,"contingentId":0,"brokerId":["9895"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":146.95002100799999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.90004201599999,"orderSubmissionData":{"bidPrice":148.0511046,"askPrice":148.0511046,"lastPrice":148.0511046},"isMarketable":false,"priceAdjustmentMode":1},"9896":{"type":4,"id":9896,"contingentId":0,"brokerId":["9896"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":94.620779679999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.86233903999999,"orderSubmissionData":{"bidPrice":95.552535750000004,"askPrice":95.552535750000004,"lastPrice":95.552535750000004},"isMarketable":false,"priceAdjustmentMode":1},"9897":{"type":4,"id":9897,"contingentId":0,"brokerId":["9897"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":56.520000000000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.60000000000002,"orderSubmissionData":{"bidPrice":56.609999999999999,"askPrice":56.609999999999999,"lastPrice":56.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9898":{"type":4,"id":9898,"contingentId":0,"brokerId":["9898"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":135.30449753065636,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-270.60899506131273,"orderSubmissionData":{"bidPrice":135.97579458104244,"askPrice":135.97579458104244,"lastPrice":135.97579458104244},"isMarketable":false,"priceAdjustmentMode":1},"9899":{"type":4,"id":9899,"contingentId":0,"brokerId":["9899"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":112.37574195000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.75148390000001,"orderSubmissionData":{"bidPrice":113.72286411,"askPrice":113.72286411,"lastPrice":113.72286411},"isMarketable":false,"priceAdjustmentMode":1},"9900":{"type":4,"id":9900,"contingentId":0,"brokerId":["9900"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":55.68,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.72,"orderSubmissionData":{"bidPrice":56.359999999999999,"askPrice":56.359999999999999,"lastPrice":56.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9901":{"type":4,"id":9901,"contingentId":0,"brokerId":["9901"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":31.734910395,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.14437276500001,"orderSubmissionData":{"bidPrice":32.170696470000003,"askPrice":32.170696470000003,"lastPrice":32.170696470000003},"isMarketable":false,"priceAdjustmentMode":1},"9902":{"type":4,"id":9902,"contingentId":0,"brokerId":["9902"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":42.384973440000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.92486719999999,"orderSubmissionData":{"bidPrice":42.853100159999997,"askPrice":42.853100159999997,"lastPrice":42.853100159999997},"isMarketable":false,"priceAdjustmentMode":1},"9903":{"type":4,"id":9903,"contingentId":0,"brokerId":["9903"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":103.95999999999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":207.91999999999999,"orderSubmissionData":{"bidPrice":106.17,"askPrice":106.17,"lastPrice":106.17},"isMarketable":false,"priceAdjustmentMode":1},"9904":{"type":4,"id":9904,"contingentId":0,"brokerId":["9904"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":68.695015096000006,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.085045288,"orderSubmissionData":{"bidPrice":69.025419752000005,"askPrice":69.025419752000005,"lastPrice":69.025419752000005},"isMarketable":false,"priceAdjustmentMode":1},"9905":{"type":4,"id":9905,"contingentId":0,"brokerId":["9905"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":199.69,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.69,"orderSubmissionData":{"bidPrice":200.53,"askPrice":200.53,"lastPrice":200.53},"isMarketable":false,"priceAdjustmentMode":1},"9906":{"type":4,"id":9906,"contingentId":0,"brokerId":["9906"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":65.696203808999996,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.08861142699999,"orderSubmissionData":{"bidPrice":66.718865864999998,"askPrice":66.718865864999998,"lastPrice":66.718865864999998},"isMarketable":false,"priceAdjustmentMode":1},"9907":{"type":4,"id":9907,"contingentId":0,"brokerId":["9907"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":21.429545738000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-192.86591164199999,"orderSubmissionData":{"bidPrice":21.362667976000001,"askPrice":21.362667976000001,"lastPrice":21.362667976000001},"isMarketable":false,"priceAdjustmentMode":1},"9908":{"type":4,"id":9908,"contingentId":0,"brokerId":["9908"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":46.581768375999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.327073504,"orderSubmissionData":{"bidPrice":46.111055276000002,"askPrice":46.111055276000002,"lastPrice":46.111055276000002},"isMarketable":false,"priceAdjustmentMode":1},"9909":{"type":4,"id":9909,"contingentId":0,"brokerId":["9909"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":175.12666152,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.12666152,"orderSubmissionData":{"bidPrice":178.55779543200001,"askPrice":178.55779543200001,"lastPrice":178.55779543200001},"isMarketable":false,"priceAdjustmentMode":1},"9910":{"type":4,"id":9910,"contingentId":0,"brokerId":["9910"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":41.152019359999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":164.60807743999999,"orderSubmissionData":{"bidPrice":41.811160000000001,"askPrice":41.811160000000001,"lastPrice":41.811160000000001},"isMarketable":false,"priceAdjustmentMode":1},"9911":{"type":4,"id":9911,"contingentId":0,"brokerId":["9911"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":81.453144563999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.906289128,"orderSubmissionData":{"bidPrice":81.80436186,"askPrice":81.80436186,"lastPrice":81.80436186},"isMarketable":false,"priceAdjustmentMode":1},"9912":{"type":4,"id":9912,"contingentId":0,"brokerId":["9912"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":140.8999815,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.8999815,"orderSubmissionData":{"bidPrice":142.43257779000001,"askPrice":142.43257779000001,"lastPrice":142.43257779000001},"isMarketable":false,"priceAdjustmentMode":1},"9913":{"type":4,"id":9913,"contingentId":0,"brokerId":["9913"],"symbol":{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"},"price":145.07646335999999,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-145.07646335999999,"orderSubmissionData":{"bidPrice":140.77936159199999,"askPrice":140.77936159199999,"lastPrice":140.77936159199999},"isMarketable":false,"priceAdjustmentMode":1},"9914":{"type":4,"id":9914,"contingentId":0,"brokerId":["9914"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":28.157042748773534,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.78521374386767,"orderSubmissionData":{"bidPrice":28.072563172569595,"askPrice":28.072563172569595,"lastPrice":28.072563172569595},"isMarketable":false,"priceAdjustmentMode":1},"9915":{"type":4,"id":9915,"contingentId":0,"brokerId":["9915"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":45.369999999999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.11000000000001,"orderSubmissionData":{"bidPrice":45.329999999999998,"askPrice":45.329999999999998,"lastPrice":45.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9916":{"type":4,"id":9916,"contingentId":0,"brokerId":["9916"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":119.02583162400001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-119.02583162400001,"orderSubmissionData":{"bidPrice":117.48726070399999,"askPrice":117.48726070399999,"lastPrice":117.48726070399999},"isMarketable":false,"priceAdjustmentMode":1},"9917":{"type":4,"id":9917,"contingentId":0,"brokerId":["9917"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":115.446777138,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.446777138,"orderSubmissionData":{"bidPrice":115.98796410600001,"askPrice":115.98796410600001,"lastPrice":115.98796410600001},"isMarketable":false,"priceAdjustmentMode":1},"9918":{"type":4,"id":9918,"contingentId":0,"brokerId":["9918"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":114.19755188800001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.19755188800001,"orderSubmissionData":{"bidPrice":111.782139036,"askPrice":111.782139036,"lastPrice":111.782139036},"isMarketable":false,"priceAdjustmentMode":1},"9919":{"type":4,"id":9919,"contingentId":0,"brokerId":["9919"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":35.722520804316602,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":107.16756241294981,"orderSubmissionData":{"bidPrice":36.5355511497918,"askPrice":36.5355511497918,"lastPrice":36.5355511497918},"isMarketable":false,"priceAdjustmentMode":1},"9920":{"type":4,"id":9920,"contingentId":0,"brokerId":["9920"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":103.95874601600001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-103.95874601600001,"orderSubmissionData":{"bidPrice":103.726803104,"askPrice":103.726803104,"lastPrice":103.726803104},"isMarketable":false,"priceAdjustmentMode":1},"9921":{"type":4,"id":9921,"contingentId":0,"brokerId":["9921"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":92.829999999999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.829999999999998,"orderSubmissionData":{"bidPrice":102.70999999999999,"askPrice":102.70999999999999,"lastPrice":102.70999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9922":{"type":4,"id":9922,"contingentId":0,"brokerId":["9922"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":91.285284700000005,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.285284700000005,"orderSubmissionData":{"bidPrice":91.669886700000006,"askPrice":91.669886700000006,"lastPrice":91.669886700000006},"isMarketable":false,"priceAdjustmentMode":1},"9923":{"type":4,"id":9923,"contingentId":0,"brokerId":["9923"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":90.974402400000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.974402400000002,"orderSubmissionData":{"bidPrice":90.351425513999999,"askPrice":90.351425513999999,"lastPrice":90.351425513999999},"isMarketable":false,"priceAdjustmentMode":1},"9924":{"type":4,"id":9924,"contingentId":0,"brokerId":["9924"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":73.020418669999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.020418669999998,"orderSubmissionData":{"bidPrice":72.753343174999998,"askPrice":72.753343174999998,"lastPrice":72.753343174999998},"isMarketable":false,"priceAdjustmentMode":1},"9925":{"type":4,"id":9925,"contingentId":0,"brokerId":["9925"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":32.967594060000003,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.935188120000007,"orderSubmissionData":{"bidPrice":33.327417357999998,"askPrice":33.327417357999998,"lastPrice":33.327417357999998},"isMarketable":false,"priceAdjustmentMode":1},"9926":{"type":4,"id":9926,"contingentId":0,"brokerId":["9926"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":62.621649089999998,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.621649089999998,"orderSubmissionData":{"bidPrice":61.970238330000001,"askPrice":61.970238330000001,"lastPrice":61.970238330000001},"isMarketable":false,"priceAdjustmentMode":1},"9927":{"type":4,"id":9927,"contingentId":0,"brokerId":["9927"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":61.919801030000002,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61.919801030000002,"orderSubmissionData":{"bidPrice":61.929265995000002,"askPrice":61.929265995000002,"lastPrice":61.929265995000002},"isMarketable":false,"priceAdjustmentMode":1},"9928":{"type":4,"id":9928,"contingentId":0,"brokerId":["9928"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":29.943656204,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.887312408,"orderSubmissionData":{"bidPrice":30.000439369999999,"askPrice":30.000439369999999,"lastPrice":30.000439369999999},"isMarketable":false,"priceAdjustmentMode":1},"9929":{"type":4,"id":9929,"contingentId":0,"brokerId":["9929"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":14.685613101,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":44.056839302999997,"orderSubmissionData":{"bidPrice":14.827092995999999,"askPrice":14.827092995999999,"lastPrice":14.827092995999999},"isMarketable":false,"priceAdjustmentMode":1},"9930":{"type":4,"id":9930,"contingentId":0,"brokerId":["9930"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":43.583361044999997,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-43.583361044999997,"orderSubmissionData":{"bidPrice":43.397702424999999,"askPrice":43.397702424999999,"lastPrice":43.397702424999999},"isMarketable":false,"priceAdjustmentMode":1},"9931":{"type":4,"id":9931,"contingentId":0,"brokerId":["9931"],"symbol":{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"},"price":31.580217432000001,"priceCurrency":"USD","time":"2025-08-01T04:00:00Z","createdTime":"2025-08-01T04:00:00Z","lastFillTime":"2025-08-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-31.580217432000001,"orderSubmissionData":{"bidPrice":31.359309584999998,"askPrice":31.359309584999998,"lastPrice":31.359309584999998},"isMarketable":false,"priceAdjustmentMode":1},"9932":{"type":0,"id":9932,"contingentId":0,"brokerId":[],"symbol":{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"},"price":83.439999999999998,"priceCurrency":"","time":"2025-12-12T05:00:00Z","createdTime":"2025-12-12T05:00:00Z","lastFillTime":"2025-12-12T05:00:00Z","quantity":10,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.39999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9933":{"type":0,"id":9933,"contingentId":0,"brokerId":[],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":104.91,"priceCurrency":"","time":"2026-03-24T04:00:00Z","createdTime":"2026-03-24T04:00:00Z","lastFillTime":"2026-03-24T04:00:00Z","quantity":17,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1783.47,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9934":{"type":0,"id":9934,"contingentId":0,"brokerId":[],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":76.010000000000005,"priceCurrency":"","time":"2026-04-08T04:00:00Z","createdTime":"2026-04-08T04:00:00Z","lastFillTime":"2026-04-08T04:00:00Z","quantity":12,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.12,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9935":{"type":0,"id":9935,"contingentId":0,"brokerId":[],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":41.030000000000001,"priceCurrency":"","time":"2026-05-15T04:00:00Z","createdTime":"2026-05-15T04:00:00Z","lastFillTime":"2026-05-15T04:00:00Z","quantity":36,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1477.0799999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"9936":{"type":4,"id":9936,"contingentId":0,"brokerId":["9936"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":309.33321768000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-927.99965304,"orderSubmissionData":{"bidPrice":308.64381225300002,"askPrice":308.64381225300002,"lastPrice":308.64381225300002},"isMarketable":false,"priceAdjustmentMode":1},"9937":{"type":4,"id":9937,"contingentId":0,"brokerId":["9937"],"symbol":{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"},"price":258,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-516,"orderSubmissionData":{"bidPrice":250.41,"askPrice":250.41,"lastPrice":250.41},"isMarketable":false,"priceAdjustmentMode":1},"9938":{"type":4,"id":9938,"contingentId":0,"brokerId":["9938"],"symbol":{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"},"price":17.510000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1365.78,"orderSubmissionData":{"bidPrice":17.18,"askPrice":17.18,"lastPrice":17.18},"isMarketable":false,"priceAdjustmentMode":1},"9939":{"type":4,"id":9939,"contingentId":0,"brokerId":["9939"],"symbol":{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"},"price":103.696243434,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.87370403800003,"orderSubmissionData":{"bidPrice":101.85182414400001,"askPrice":101.85182414400001,"lastPrice":101.85182414400001},"isMarketable":false,"priceAdjustmentMode":1},"9940":{"type":4,"id":9940,"contingentId":0,"brokerId":["9940"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":171.41,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1028.46,"orderSubmissionData":{"bidPrice":169.16,"askPrice":169.16,"lastPrice":169.16},"isMarketable":false,"priceAdjustmentMode":1},"9941":{"type":4,"id":9941,"contingentId":0,"brokerId":["9941"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":499.75559022200002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1999.0223608880001,"orderSubmissionData":{"bidPrice":507.12770690600001,"askPrice":507.12770690600001,"lastPrice":507.12770690600001},"isMarketable":false,"priceAdjustmentMode":1},"9942":{"type":4,"id":9942,"contingentId":0,"brokerId":["9942"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":221,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":663,"orderSubmissionData":{"bidPrice":216.13999999999999,"askPrice":216.13999999999999,"lastPrice":216.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9943":{"type":4,"id":9943,"contingentId":0,"brokerId":["9943"],"symbol":{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"},"price":70.048850209999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":490.34195147000003,"orderSubmissionData":{"bidPrice":69.195322140000002,"askPrice":69.195322140000002,"lastPrice":69.195322140000002},"isMarketable":false,"priceAdjustmentMode":1},"9944":{"type":4,"id":9944,"contingentId":0,"brokerId":["9944"],"symbol":{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"},"price":84.60227184,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1099.8295339199999,"orderSubmissionData":{"bidPrice":85.364276160000003,"askPrice":85.364276160000003,"lastPrice":85.364276160000003},"isMarketable":false,"priceAdjustmentMode":1},"9945":{"type":4,"id":9945,"contingentId":0,"brokerId":["9945"],"symbol":{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"},"price":71.235094559999993,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.11585104000005,"orderSubmissionData":{"bidPrice":70.237404159999997,"askPrice":70.237404159999997,"lastPrice":70.237404159999997},"isMarketable":false,"priceAdjustmentMode":1},"9946":{"type":4,"id":9946,"contingentId":0,"brokerId":["9946"],"symbol":{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"},"price":70.046320109999996,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":910.60216143000002,"orderSubmissionData":{"bidPrice":69.324600791999998,"askPrice":69.324600791999998,"lastPrice":69.324600791999998},"isMarketable":false,"priceAdjustmentMode":1},"9947":{"type":4,"id":9947,"contingentId":0,"brokerId":["9947"],"symbol":{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"},"price":229.85590990200001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149.2795495099999,"orderSubmissionData":{"bidPrice":229.49674445400001,"askPrice":229.49674445400001,"lastPrice":229.49674445400001},"isMarketable":false,"priceAdjustmentMode":1},"9948":{"type":4,"id":9948,"contingentId":0,"brokerId":["9948"],"symbol":{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"},"price":55.049999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.64999999999998,"orderSubmissionData":{"bidPrice":55.079999999999998,"askPrice":55.079999999999998,"lastPrice":55.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9949":{"type":4,"id":9949,"contingentId":0,"brokerId":["9949"],"symbol":{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"},"price":130.90000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.5,"orderSubmissionData":{"bidPrice":130.22999999999999,"askPrice":130.22999999999999,"lastPrice":130.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9950":{"type":4,"id":9950,"contingentId":0,"brokerId":["9950"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":343.79000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.58000000000004,"orderSubmissionData":{"bidPrice":340.01999999999998,"askPrice":340.01999999999998,"lastPrice":340.01999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9951":{"type":4,"id":9951,"contingentId":0,"brokerId":["9951"],"symbol":{"value":"CELH","id":"CELH UK18K93N9JZ9","permtick":"CELH"},"price":29.600000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.79999999999995,"orderSubmissionData":{"bidPrice":29.210000000000001,"askPrice":29.210000000000001,"lastPrice":29.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9952":{"type":4,"id":9952,"contingentId":0,"brokerId":["9952"],"symbol":{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"},"price":313.16000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.48000000000002,"orderSubmissionData":{"bidPrice":312.88,"askPrice":312.88,"lastPrice":312.88},"isMarketable":false,"priceAdjustmentMode":1},"9953":{"type":4,"id":9953,"contingentId":0,"brokerId":["9953"],"symbol":{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"},"price":38.350000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.64999999999998,"orderSubmissionData":{"bidPrice":37.240000000000002,"askPrice":37.240000000000002,"lastPrice":37.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9954":{"type":4,"id":9954,"contingentId":0,"brokerId":["9954"],"symbol":{"value":"CNM","id":"CNM XQE0N5ID5Y05","permtick":"CNM"},"price":44.490000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.88,"orderSubmissionData":{"bidPrice":43.969999999999999,"askPrice":43.969999999999999,"lastPrice":43.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9955":{"type":4,"id":9955,"contingentId":0,"brokerId":["9955"],"symbol":{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"},"price":29.600000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.79999999999995,"orderSubmissionData":{"bidPrice":29.120000000000001,"askPrice":29.120000000000001,"lastPrice":29.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9956":{"type":4,"id":9956,"contingentId":0,"brokerId":["9956"],"symbol":{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"},"price":13.27,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":597.14999999999998,"orderSubmissionData":{"bidPrice":13.26,"askPrice":13.26,"lastPrice":13.26},"isMarketable":false,"priceAdjustmentMode":1},"9957":{"type":4,"id":9957,"contingentId":0,"brokerId":["9957"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":363.53035596299998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.06071192599995,"orderSubmissionData":{"bidPrice":358.65750861599997,"askPrice":358.65750861599997,"lastPrice":358.65750861599997},"isMarketable":false,"priceAdjustmentMode":1},"9958":{"type":4,"id":9958,"contingentId":0,"brokerId":["9958"],"symbol":{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"},"price":105.36,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1369.6800000000001,"orderSubmissionData":{"bidPrice":104.43000000000001,"askPrice":104.43000000000001,"lastPrice":104.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9959":{"type":4,"id":9959,"contingentId":0,"brokerId":["9959"],"symbol":{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"},"price":29.800000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894,"orderSubmissionData":{"bidPrice":29.75,"askPrice":29.75,"lastPrice":29.75},"isMarketable":false,"priceAdjustmentMode":1},"9960":{"type":4,"id":9960,"contingentId":0,"brokerId":["9960"],"symbol":{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"},"price":231.98177504399999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1159.90887522,"orderSubmissionData":{"bidPrice":232.151148441,"askPrice":232.151148441,"lastPrice":232.151148441},"isMarketable":false,"priceAdjustmentMode":1},"9961":{"type":4,"id":9961,"contingentId":0,"brokerId":["9961"],"symbol":{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"},"price":97.549999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-585.29999999999995,"orderSubmissionData":{"bidPrice":96.200000000000003,"askPrice":96.200000000000003,"lastPrice":96.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9962":{"type":4,"id":9962,"contingentId":0,"brokerId":["9962"],"symbol":{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"},"price":57,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627,"orderSubmissionData":{"bidPrice":56.469999999999999,"askPrice":56.469999999999999,"lastPrice":56.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9963":{"type":4,"id":9963,"contingentId":0,"brokerId":["9963"],"symbol":{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"},"price":186.789186879,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.156747516,"orderSubmissionData":{"bidPrice":187.236122244,"askPrice":187.236122244,"lastPrice":187.236122244},"isMarketable":false,"priceAdjustmentMode":1},"9964":{"type":4,"id":9964,"contingentId":0,"brokerId":["9964"],"symbol":{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"},"price":785.83000000000004,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.83000000000004,"orderSubmissionData":{"bidPrice":797.42999999999995,"askPrice":797.42999999999995,"lastPrice":797.42999999999995},"isMarketable":false,"priceAdjustmentMode":1},"9965":{"type":4,"id":9965,"contingentId":0,"brokerId":["9965"],"symbol":{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"},"price":52.545186372000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.17779557999995,"orderSubmissionData":{"bidPrice":53.118388461999999,"askPrice":53.118388461999999,"lastPrice":53.118388461999999},"isMarketable":false,"priceAdjustmentMode":1},"9966":{"type":4,"id":9966,"contingentId":0,"brokerId":["9966"],"symbol":{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"},"price":284.2666041,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.79981229999999,"orderSubmissionData":{"bidPrice":281.45345630000003,"askPrice":281.45345630000003,"lastPrice":281.45345630000003},"isMarketable":false,"priceAdjustmentMode":1},"9967":{"type":4,"id":9967,"contingentId":0,"brokerId":["9967"],"symbol":{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"},"price":49.472372272000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.08558407999999,"orderSubmissionData":{"bidPrice":48.975262422,"askPrice":48.975262422,"lastPrice":48.975262422},"isMarketable":false,"priceAdjustmentMode":1},"9968":{"type":4,"id":9968,"contingentId":0,"brokerId":["9968"],"symbol":{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"},"price":109.94,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1759.04,"orderSubmissionData":{"bidPrice":113.75,"askPrice":113.75,"lastPrice":113.75},"isMarketable":false,"priceAdjustmentMode":1},"9969":{"type":4,"id":9969,"contingentId":0,"brokerId":["9969"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":10.615742361000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.93058958099999,"orderSubmissionData":{"bidPrice":10.615742361000001,"askPrice":10.615742361000001,"lastPrice":10.615742361000001},"isMarketable":false,"priceAdjustmentMode":1},"9970":{"type":4,"id":9970,"contingentId":0,"brokerId":["9970"],"symbol":{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"},"price":384.22000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.44000000000005,"orderSubmissionData":{"bidPrice":383.42000000000002,"askPrice":383.42000000000002,"lastPrice":383.42000000000002},"isMarketable":false,"priceAdjustmentMode":1},"9971":{"type":4,"id":9971,"contingentId":0,"brokerId":["9971"],"symbol":{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"},"price":89.464989294999995,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1341.974839425,"orderSubmissionData":{"bidPrice":88.676619618000004,"askPrice":88.676619618000004,"lastPrice":88.676619618000004},"isMarketable":false,"priceAdjustmentMode":1},"9972":{"type":4,"id":9972,"contingentId":0,"brokerId":["9972"],"symbol":{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"},"price":20.460000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.39999999999998,"orderSubmissionData":{"bidPrice":21.719999999999999,"askPrice":21.719999999999999,"lastPrice":21.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9973":{"type":4,"id":9973,"contingentId":0,"brokerId":["9973"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":194.88999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.55999999999995,"orderSubmissionData":{"bidPrice":197.11000000000001,"askPrice":197.11000000000001,"lastPrice":197.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9974":{"type":4,"id":9974,"contingentId":0,"brokerId":["9974"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":10.991512847999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.677488224,"orderSubmissionData":{"bidPrice":10.606019141999999,"askPrice":10.606019141999999,"lastPrice":10.606019141999999},"isMarketable":false,"priceAdjustmentMode":1},"9975":{"type":4,"id":9975,"contingentId":0,"brokerId":["9975"],"symbol":{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"},"price":48.405000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1306.9349999999999,"orderSubmissionData":{"bidPrice":48.189999999999998,"askPrice":48.189999999999998,"lastPrice":48.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9976":{"type":4,"id":9976,"contingentId":0,"brokerId":["9976"],"symbol":{"value":"IBP","id":"IBP VO2R14MRA2XX","permtick":"IBP"},"price":237.546570729,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.18628291599998,"orderSubmissionData":{"bidPrice":222.505913526,"askPrice":222.505913526,"lastPrice":222.505913526},"isMarketable":false,"priceAdjustmentMode":1},"9977":{"type":4,"id":9977,"contingentId":0,"brokerId":["9977"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":79.672892454999996,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.401817005,"orderSubmissionData":{"bidPrice":78.846802502000003,"askPrice":78.846802502000003,"lastPrice":78.846802502000003},"isMarketable":false,"priceAdjustmentMode":1},"9978":{"type":4,"id":9978,"contingentId":0,"brokerId":["9978"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":120.22,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1202.2,"orderSubmissionData":{"bidPrice":119.52,"askPrice":119.52,"lastPrice":119.52},"isMarketable":false,"priceAdjustmentMode":1},"9979":{"type":4,"id":9979,"contingentId":0,"brokerId":["9979"],"symbol":{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"},"price":324.5,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.5,"orderSubmissionData":{"bidPrice":316.06999999999999,"askPrice":316.06999999999999,"lastPrice":316.06999999999999},"isMarketable":false,"priceAdjustmentMode":1},"9980":{"type":4,"id":9980,"contingentId":0,"brokerId":["9980"],"symbol":{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"},"price":454.69506645500002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.69506645500002,"orderSubmissionData":{"bidPrice":453.87700042500001,"askPrice":453.87700042500001,"lastPrice":453.87700042500001},"isMarketable":false,"priceAdjustmentMode":1},"9981":{"type":4,"id":9981,"contingentId":0,"brokerId":["9981"],"symbol":{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"},"price":52.659999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1000.54,"orderSubmissionData":{"bidPrice":51.770000000000003,"askPrice":51.770000000000003,"lastPrice":51.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"9982":{"type":4,"id":9982,"contingentId":0,"brokerId":["9982"],"symbol":{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"},"price":136.68000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.39999999999998,"orderSubmissionData":{"bidPrice":134.93000000000001,"askPrice":134.93000000000001,"lastPrice":134.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9983":{"type":4,"id":9983,"contingentId":0,"brokerId":["9983"],"symbol":{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"},"price":62.566690080000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.36697103999995,"orderSubmissionData":{"bidPrice":61.763790540000002,"askPrice":61.763790540000002,"lastPrice":61.763790540000002},"isMarketable":false,"priceAdjustmentMode":1},"9984":{"type":4,"id":9984,"contingentId":0,"brokerId":["9984"],"symbol":{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"},"price":22.929284112000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1169.393489712,"orderSubmissionData":{"bidPrice":23.069096819999999,"askPrice":23.069096819999999,"lastPrice":23.069096819999999},"isMarketable":false,"priceAdjustmentMode":1},"9985":{"type":4,"id":9985,"contingentId":0,"brokerId":["9985"],"symbol":{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"},"price":57.890000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.46000000000004,"orderSubmissionData":{"bidPrice":57.259999999999998,"askPrice":57.259999999999998,"lastPrice":57.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"9986":{"type":4,"id":9986,"contingentId":0,"brokerId":["9986"],"symbol":{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"},"price":84.150000000000006,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.04999999999995,"orderSubmissionData":{"bidPrice":82.349999999999994,"askPrice":82.349999999999994,"lastPrice":82.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"9987":{"type":4,"id":9987,"contingentId":0,"brokerId":["9987"],"symbol":{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"},"price":212,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-636,"orderSubmissionData":{"bidPrice":207.93000000000001,"askPrice":207.93000000000001,"lastPrice":207.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9988":{"type":4,"id":9988,"contingentId":0,"brokerId":["9988"],"symbol":{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"},"price":273.764093962,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":547.52818792400001,"orderSubmissionData":{"bidPrice":268.72987700800002,"askPrice":268.72987700800002,"lastPrice":268.72987700800002},"isMarketable":false,"priceAdjustmentMode":1},"9989":{"type":4,"id":9989,"contingentId":0,"brokerId":["9989"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":73.070373445000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.84448134000002,"orderSubmissionData":{"bidPrice":73.845708654999996,"askPrice":73.845708654999996,"lastPrice":73.845708654999996},"isMarketable":false,"priceAdjustmentMode":1},"9990":{"type":4,"id":9990,"contingentId":0,"brokerId":["9990"],"symbol":{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"},"price":588.07000000000005,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-588.07000000000005,"orderSubmissionData":{"bidPrice":577.11000000000001,"askPrice":577.11000000000001,"lastPrice":577.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"9991":{"type":4,"id":9991,"contingentId":0,"brokerId":["9991"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":288.04210234800001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2304.3368187840001,"orderSubmissionData":{"bidPrice":297.17360946000002,"askPrice":297.17360946000002,"lastPrice":297.17360946000002},"isMarketable":false,"priceAdjustmentMode":1},"9992":{"type":4,"id":9992,"contingentId":0,"brokerId":["9992"],"symbol":{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"},"price":189.95211948400001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.80847793600003,"orderSubmissionData":{"bidPrice":188.590063566,"askPrice":188.590063566,"lastPrice":188.590063566},"isMarketable":false,"priceAdjustmentMode":1},"9993":{"type":4,"id":9993,"contingentId":0,"brokerId":["9993"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":67.324738319999994,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":942.54633648000004,"orderSubmissionData":{"bidPrice":67.236153138000006,"askPrice":67.236153138000006,"lastPrice":67.236153138000006},"isMarketable":false,"priceAdjustmentMode":1},"9994":{"type":4,"id":9994,"contingentId":0,"brokerId":["9994"],"symbol":{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"},"price":194,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1164,"orderSubmissionData":{"bidPrice":201.06,"askPrice":201.06,"lastPrice":201.06},"isMarketable":false,"priceAdjustmentMode":1},"9995":{"type":4,"id":9995,"contingentId":0,"brokerId":["9995"],"symbol":{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"},"price":194.53,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.64999999999998,"orderSubmissionData":{"bidPrice":195.62,"askPrice":195.62,"lastPrice":195.62},"isMarketable":false,"priceAdjustmentMode":1},"9996":{"type":4,"id":9996,"contingentId":0,"brokerId":["9996"],"symbol":{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"},"price":310.27042461600001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1241.0816984640001,"orderSubmissionData":{"bidPrice":315.60581537100001,"askPrice":315.60581537100001,"lastPrice":315.60581537100001},"isMarketable":false,"priceAdjustmentMode":1},"9997":{"type":4,"id":9997,"contingentId":0,"brokerId":["9997"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":39.692133632999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":952.61120719200005,"orderSubmissionData":{"bidPrice":39.214514577000003,"askPrice":39.214514577000003,"lastPrice":39.214514577000003},"isMarketable":false,"priceAdjustmentMode":1},"9998":{"type":4,"id":9998,"contingentId":0,"brokerId":["9998"],"symbol":{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"},"price":594.93046855099999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1189.860937102,"orderSubmissionData":{"bidPrice":607.06660661599994,"askPrice":607.06660661599994,"lastPrice":607.06660661599994},"isMarketable":false,"priceAdjustmentMode":1},"9999":{"type":4,"id":9999,"contingentId":0,"brokerId":["9999"],"symbol":{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"},"price":255.55277272000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1277.7638635999999,"orderSubmissionData":{"bidPrice":256.68009405499998,"askPrice":256.68009405499998,"lastPrice":256.68009405499998},"isMarketable":false,"priceAdjustmentMode":1},"10000":{"type":4,"id":10000,"contingentId":0,"brokerId":["10000"],"symbol":{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"},"price":118.75,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":593.75,"orderSubmissionData":{"bidPrice":116.84,"askPrice":116.84,"lastPrice":116.84},"isMarketable":false,"priceAdjustmentMode":1},"10001":{"type":4,"id":10001,"contingentId":0,"brokerId":["10001"],"symbol":{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"},"price":177.29079801737052,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1595.6171821563348,"orderSubmissionData":{"bidPrice":179.5510321254574,"askPrice":179.5510321254574,"lastPrice":179.5510321254574},"isMarketable":false,"priceAdjustmentMode":1},"10002":{"type":4,"id":10002,"contingentId":0,"brokerId":["10002"],"symbol":{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"},"price":139.5096441,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.05786460000002,"orderSubmissionData":{"bidPrice":138.084864756,"askPrice":138.084864756,"lastPrice":138.084864756},"isMarketable":false,"priceAdjustmentMode":1},"10003":{"type":4,"id":10003,"contingentId":0,"brokerId":["10003"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":25.149999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.54999999999995,"orderSubmissionData":{"bidPrice":25.035,"askPrice":25.035,"lastPrice":25.035},"isMarketable":false,"priceAdjustmentMode":1},"10004":{"type":4,"id":10004,"contingentId":0,"brokerId":["10004"],"symbol":{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"},"price":974.92645110000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":974.92645110000001,"orderSubmissionData":{"bidPrice":974.56717470000001,"askPrice":974.56717470000001,"lastPrice":974.56717470000001},"isMarketable":false,"priceAdjustmentMode":1},"10005":{"type":4,"id":10005,"contingentId":0,"brokerId":["10005"],"symbol":{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"},"price":128.87765623999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.14359367999998,"orderSubmissionData":{"bidPrice":126.19353658,"askPrice":126.19353658,"lastPrice":126.19353658},"isMarketable":false,"priceAdjustmentMode":1},"10006":{"type":4,"id":10006,"contingentId":0,"brokerId":["10006"],"symbol":{"value":"PI","id":"PI WCE3G8TTASMD","permtick":"PI"},"price":150.16999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.85000000000002,"orderSubmissionData":{"bidPrice":151.36000000000001,"askPrice":151.36000000000001,"lastPrice":151.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10007":{"type":4,"id":10007,"contingentId":0,"brokerId":["10007"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":139.55000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":418.64999999999998,"orderSubmissionData":{"bidPrice":137.19999999999999,"askPrice":137.19999999999999,"lastPrice":137.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10008":{"type":4,"id":10008,"contingentId":0,"brokerId":["10008"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":146.24407248,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.2203624,"orderSubmissionData":{"bidPrice":146.81098707000001,"askPrice":146.81098707000001,"lastPrice":146.81098707000001},"isMarketable":false,"priceAdjustmentMode":1},"10009":{"type":4,"id":10009,"contingentId":0,"brokerId":["10009"],"symbol":{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"},"price":254.65781565,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1527.9468939000001,"orderSubmissionData":{"bidPrice":250.58568596999999,"askPrice":250.58568596999999,"lastPrice":250.58568596999999},"isMarketable":false,"priceAdjustmentMode":1},"10010":{"type":4,"id":10010,"contingentId":0,"brokerId":["10010"],"symbol":{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"},"price":63.82,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.92000000000002,"orderSubmissionData":{"bidPrice":62.75,"askPrice":62.75,"lastPrice":62.75},"isMarketable":false,"priceAdjustmentMode":1},"10011":{"type":4,"id":10011,"contingentId":0,"brokerId":["10011"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":394.27999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.27999999999997,"orderSubmissionData":{"bidPrice":388.75999999999999,"askPrice":388.75999999999999,"lastPrice":388.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10012":{"type":4,"id":10012,"contingentId":0,"brokerId":["10012"],"symbol":{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"},"price":227.83461062399999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1139.1730531200001,"orderSubmissionData":{"bidPrice":226.934274096,"askPrice":226.934274096,"lastPrice":226.934274096},"isMarketable":false,"priceAdjustmentMode":1},"10013":{"type":4,"id":10013,"contingentId":0,"brokerId":["10013"],"symbol":{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"},"price":85.818211579999996,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.18211580000002,"orderSubmissionData":{"bidPrice":85.808255871,"askPrice":85.808255871,"lastPrice":85.808255871},"isMarketable":false,"priceAdjustmentMode":1},"10014":{"type":4,"id":10014,"contingentId":0,"brokerId":["10014"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":230.15774696599999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.47324089799997,"orderSubmissionData":{"bidPrice":227.70523004,"askPrice":227.70523004,"lastPrice":227.70523004},"isMarketable":false,"priceAdjustmentMode":1},"10015":{"type":4,"id":10015,"contingentId":0,"brokerId":["10015"],"symbol":{"value":"SW","id":"SW YJYEW7XTVIHX","permtick":"SW"},"price":46.505640167999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":883.60716319200003,"orderSubmissionData":{"bidPrice":45.554320871999998,"askPrice":45.554320871999998,"lastPrice":45.554320871999998},"isMarketable":false,"priceAdjustmentMode":1},"10016":{"type":4,"id":10016,"contingentId":0,"brokerId":["10016"],"symbol":{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"},"price":69.070862603999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1312.346389476,"orderSubmissionData":{"bidPrice":69.330115156000005,"askPrice":69.330115156000005,"lastPrice":69.330115156000005},"isMarketable":false,"priceAdjustmentMode":1},"10017":{"type":4,"id":10017,"contingentId":0,"brokerId":["10017"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":358.01250621499997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2506.0875435050002,"orderSubmissionData":{"bidPrice":367.548843809,"askPrice":367.548843809,"lastPrice":367.548843809},"isMarketable":false,"priceAdjustmentMode":1},"10018":{"type":4,"id":10018,"contingentId":0,"brokerId":["10018"],"symbol":{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"},"price":265.5,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1327.5,"orderSubmissionData":{"bidPrice":270.37,"askPrice":270.37,"lastPrice":270.37},"isMarketable":false,"priceAdjustmentMode":1},"10019":{"type":4,"id":10019,"contingentId":0,"brokerId":["10019"],"symbol":{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"},"price":146.27051344399999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1023.893594108,"orderSubmissionData":{"bidPrice":146.250569278,"askPrice":146.250569278,"lastPrice":146.250569278},"isMarketable":false,"priceAdjustmentMode":1},"10020":{"type":4,"id":10020,"contingentId":0,"brokerId":["10020"],"symbol":{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"},"price":168.55185374999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.20741499999997,"orderSubmissionData":{"bidPrice":168.24221775199999,"askPrice":168.24221775199999,"lastPrice":168.24221775199999},"isMarketable":false,"priceAdjustmentMode":1},"10021":{"type":4,"id":10021,"contingentId":0,"brokerId":["10021"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":516.28999999999996,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.5799999999999,"orderSubmissionData":{"bidPrice":517.71000000000004,"askPrice":517.71000000000004,"lastPrice":517.71000000000004},"isMarketable":false,"priceAdjustmentMode":1},"10022":{"type":4,"id":10022,"contingentId":0,"brokerId":["10022"],"symbol":{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"},"price":215.25492333,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.2746166500001,"orderSubmissionData":{"bidPrice":214.50740658000001,"askPrice":214.50740658000001,"lastPrice":214.50740658000001},"isMarketable":false,"priceAdjustmentMode":1},"10023":{"type":4,"id":10023,"contingentId":0,"brokerId":["10023"],"symbol":{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"},"price":33.621669941999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-739.67673872399996,"orderSubmissionData":{"bidPrice":33.092744887999999,"askPrice":33.092744887999999,"lastPrice":33.092744887999999},"isMarketable":false,"priceAdjustmentMode":1},"10024":{"type":4,"id":10024,"contingentId":0,"brokerId":["10024"],"symbol":{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"},"price":358.93062674999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.7918802500001,"orderSubmissionData":{"bidPrice":360.42929325,"askPrice":360.42929325,"lastPrice":360.42929325},"isMarketable":false,"priceAdjustmentMode":1},"10025":{"type":4,"id":10025,"contingentId":0,"brokerId":["10025"],"symbol":{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"},"price":38.490000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.89999999999998,"orderSubmissionData":{"bidPrice":37.5,"askPrice":37.5,"lastPrice":37.5},"isMarketable":false,"priceAdjustmentMode":1},"10026":{"type":4,"id":10026,"contingentId":0,"brokerId":["10026"],"symbol":{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"},"price":77.436339630000006,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.79973593,"orderSubmissionData":{"bidPrice":77.575221099999993,"askPrice":77.575221099999993,"lastPrice":77.575221099999993},"isMarketable":false,"priceAdjustmentMode":1},"10027":{"type":4,"id":10027,"contingentId":0,"brokerId":["10027"],"symbol":{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"},"price":199.88999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1199.3399999999999,"orderSubmissionData":{"bidPrice":200.97,"askPrice":200.97,"lastPrice":200.97},"isMarketable":false,"priceAdjustmentMode":1},"10028":{"type":4,"id":10028,"contingentId":0,"brokerId":["10028"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":296.81,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-593.62,"orderSubmissionData":{"bidPrice":293.81999999999999,"askPrice":293.81999999999999,"lastPrice":293.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10029":{"type":4,"id":10029,"contingentId":0,"brokerId":["10029"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":95.318889824999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.87000842500004,"orderSubmissionData":{"bidPrice":93.683198924999999,"askPrice":93.683198924999999,"lastPrice":93.683198924999999},"isMarketable":false,"priceAdjustmentMode":1},"10030":{"type":4,"id":10030,"contingentId":0,"brokerId":["10030"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":524.52162697899996,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5769.7378967690001,"orderSubmissionData":{"bidPrice":544.66516084399996,"askPrice":544.66516084399996,"lastPrice":544.66516084399996},"isMarketable":false,"priceAdjustmentMode":1},"10031":{"type":4,"id":10031,"contingentId":0,"brokerId":["10031"],"symbol":{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"},"price":137.42645109599999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3847.9406306880001,"orderSubmissionData":{"bidPrice":136.0559604,"askPrice":136.0559604,"lastPrice":136.0559604},"isMarketable":false,"priceAdjustmentMode":1},"10032":{"type":4,"id":10032,"contingentId":0,"brokerId":["10032"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":88.379999999999995,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2828.1599999999999,"orderSubmissionData":{"bidPrice":90.200000000000003,"askPrice":90.200000000000003,"lastPrice":90.200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10033":{"type":4,"id":10033,"contingentId":0,"brokerId":["10033"],"symbol":{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"},"price":26.350000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2450.5500000000002,"orderSubmissionData":{"bidPrice":26.300000000000001,"askPrice":26.300000000000001,"lastPrice":26.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10034":{"type":4,"id":10034,"contingentId":0,"brokerId":["10034"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":65.333357894000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2090.6674526080001,"orderSubmissionData":{"bidPrice":64.640533313999995,"askPrice":64.640533313999995,"lastPrice":64.640533313999995},"isMarketable":false,"priceAdjustmentMode":1},"10035":{"type":4,"id":10035,"contingentId":0,"brokerId":["10035"],"symbol":{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"},"price":253.718683731,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2029.749469848,"orderSubmissionData":{"bidPrice":255.09191110500001,"askPrice":255.09191110500001,"lastPrice":255.09191110500001},"isMarketable":false,"priceAdjustmentMode":1},"10036":{"type":4,"id":10036,"contingentId":0,"brokerId":["10036"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":203.34,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2033.4000000000001,"orderSubmissionData":{"bidPrice":202.94999999999999,"askPrice":202.94999999999999,"lastPrice":202.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10037":{"type":4,"id":10037,"contingentId":0,"brokerId":["10037"],"symbol":{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"},"price":45.51680674,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2048.2563033000001,"orderSubmissionData":{"bidPrice":44.760349859999998,"askPrice":44.760349859999998,"lastPrice":44.760349859999998},"isMarketable":false,"priceAdjustmentMode":1},"10038":{"type":4,"id":10038,"contingentId":0,"brokerId":["10038"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":79.209999999999994,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1901.04,"orderSubmissionData":{"bidPrice":81.609999999999999,"askPrice":81.609999999999999,"lastPrice":81.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10039":{"type":4,"id":10039,"contingentId":0,"brokerId":["10039"],"symbol":{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"},"price":68.685046091999993,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1785.8111983920001,"orderSubmissionData":{"bidPrice":72.012694104000005,"askPrice":72.012694104000005,"lastPrice":72.012694104000005},"isMarketable":false,"priceAdjustmentMode":1},"10040":{"type":4,"id":10040,"contingentId":0,"brokerId":["10040"],"symbol":{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"},"price":258.70999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1810.97,"orderSubmissionData":{"bidPrice":263.10000000000002,"askPrice":263.10000000000002,"lastPrice":263.10000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10041":{"type":4,"id":10041,"contingentId":0,"brokerId":["10041"],"symbol":{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"},"price":154.415278,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1852.983336,"orderSubmissionData":{"bidPrice":151.79519941199999,"askPrice":151.79519941199999,"lastPrice":151.79519941199999},"isMarketable":false,"priceAdjustmentMode":1},"10042":{"type":4,"id":10042,"contingentId":0,"brokerId":["10042"],"symbol":{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"},"price":68.310413999999994,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1776.0707640000001,"orderSubmissionData":{"bidPrice":68.478715019999996,"askPrice":68.478715019999996,"lastPrice":68.478715019999996},"isMarketable":false,"priceAdjustmentMode":1},"10043":{"type":4,"id":10043,"contingentId":0,"brokerId":["10043"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":283.61870409599999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1701.7122245759999,"orderSubmissionData":{"bidPrice":292.70904717600001,"askPrice":292.70904717600001,"lastPrice":292.70904717600001},"isMarketable":false,"priceAdjustmentMode":1},"10044":{"type":4,"id":10044,"contingentId":0,"brokerId":["10044"],"symbol":{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"},"price":1673.4533719680001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1673.4533719680001,"orderSubmissionData":{"bidPrice":1728.7947124560001,"askPrice":1728.7947124560001,"lastPrice":1728.7947124560001},"isMarketable":false,"priceAdjustmentMode":1},"10045":{"type":4,"id":10045,"contingentId":0,"brokerId":["10045"],"symbol":{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"},"price":340.59422568500003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1702.971128425,"orderSubmissionData":{"bidPrice":342.99073728500002,"askPrice":342.99073728500002,"lastPrice":342.99073728500002},"isMarketable":false,"priceAdjustmentMode":1},"10046":{"type":4,"id":10046,"contingentId":0,"brokerId":["10046"],"symbol":{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"},"price":70.737726784000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1697.705442816,"orderSubmissionData":{"bidPrice":70.757494207999997,"askPrice":70.757494207999997,"lastPrice":70.757494207999997},"isMarketable":false,"priceAdjustmentMode":1},"10047":{"type":4,"id":10047,"contingentId":0,"brokerId":["10047"],"symbol":{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"},"price":176.25999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1586.3399999999999,"orderSubmissionData":{"bidPrice":174.13,"askPrice":174.13,"lastPrice":174.13},"isMarketable":false,"priceAdjustmentMode":1},"10048":{"type":4,"id":10048,"contingentId":0,"brokerId":["10048"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":476.00368963,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1428.0110688899999,"orderSubmissionData":{"bidPrice":478.60567431999999,"askPrice":478.60567431999999,"lastPrice":478.60567431999999},"isMarketable":false,"priceAdjustmentMode":1},"10049":{"type":4,"id":10049,"contingentId":0,"brokerId":["10049"],"symbol":{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"},"price":308.56,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1234.24,"orderSubmissionData":{"bidPrice":312.89999999999998,"askPrice":312.89999999999998,"lastPrice":312.89999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10050":{"type":4,"id":10050,"contingentId":0,"brokerId":["10050"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":1150.3516032,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1150.3516032,"orderSubmissionData":{"bidPrice":1146.8765827320001,"askPrice":1146.8765827320001,"lastPrice":1146.8765827320001},"isMarketable":false,"priceAdjustmentMode":1},"10051":{"type":4,"id":10051,"contingentId":0,"brokerId":["10051"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":180.41999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1082.52,"orderSubmissionData":{"bidPrice":187.56,"askPrice":187.56,"lastPrice":187.56},"isMarketable":false,"priceAdjustmentMode":1},"10052":{"type":4,"id":10052,"contingentId":0,"brokerId":["10052"],"symbol":{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"},"price":61.840000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.1199999999999,"orderSubmissionData":{"bidPrice":62.219999999999999,"askPrice":62.219999999999999,"lastPrice":62.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10053":{"type":4,"id":10053,"contingentId":0,"brokerId":["10053"],"symbol":{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"},"price":1011.904994604,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.904994604,"orderSubmissionData":{"bidPrice":1014.432915888,"askPrice":1014.432915888,"lastPrice":1014.432915888},"isMarketable":false,"priceAdjustmentMode":1},"10054":{"type":4,"id":10054,"contingentId":0,"brokerId":["10054"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":176.95998635999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.79993179999997,"orderSubmissionData":{"bidPrice":182.61359622000001,"askPrice":182.61359622000001,"lastPrice":182.61359622000001},"isMarketable":false,"priceAdjustmentMode":1},"10055":{"type":4,"id":10055,"contingentId":0,"brokerId":["10055"],"symbol":{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"},"price":658.99716036799998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-658.99716036799998,"orderSubmissionData":{"bidPrice":667.24574796800005,"askPrice":667.24574796800005,"lastPrice":667.24574796800005},"isMarketable":false,"priceAdjustmentMode":1},"10056":{"type":4,"id":10056,"contingentId":0,"brokerId":["10056"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":634.42852796399995,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.42852796399995,"orderSubmissionData":{"bidPrice":631.84813271999997,"askPrice":631.84813271999997,"lastPrice":631.84813271999997},"isMarketable":false,"priceAdjustmentMode":1},"10057":{"type":4,"id":10057,"contingentId":0,"brokerId":["10057"],"symbol":{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"},"price":208.04577166000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.13731498000004,"orderSubmissionData":{"bidPrice":210.56241427200001,"askPrice":210.56241427200001,"lastPrice":210.56241427200001},"isMarketable":false,"priceAdjustmentMode":1},"10058":{"type":4,"id":10058,"contingentId":0,"brokerId":["10058"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":36.469655564999996,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-619.98414460499998,"orderSubmissionData":{"bidPrice":36.589195545000003,"askPrice":36.589195545000003,"lastPrice":36.589195545000003},"isMarketable":false,"priceAdjustmentMode":1},"10059":{"type":4,"id":10059,"contingentId":0,"brokerId":["10059"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":204.13999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.41999999999996,"orderSubmissionData":{"bidPrice":205.09999999999999,"askPrice":205.09999999999999,"lastPrice":205.09999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10060":{"type":4,"id":10060,"contingentId":0,"brokerId":["10060"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":302.98322690999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605.96645381999997,"orderSubmissionData":{"bidPrice":294.31572176999998,"askPrice":294.31572176999998,"lastPrice":294.31572176999998},"isMarketable":false,"priceAdjustmentMode":1},"10061":{"type":4,"id":10061,"contingentId":0,"brokerId":["10061"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":115.80984687999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.04923440000005,"orderSubmissionData":{"bidPrice":117.245011936,"askPrice":117.245011936,"lastPrice":117.245011936},"isMarketable":false,"priceAdjustmentMode":1},"10062":{"type":4,"id":10062,"contingentId":0,"brokerId":["10062"],"symbol":{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"},"price":579.91310880000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-579.91310880000003,"orderSubmissionData":{"bidPrice":579.15778067199994,"askPrice":579.15778067199994,"lastPrice":579.15778067199994},"isMarketable":false,"priceAdjustmentMode":1},"10063":{"type":4,"id":10063,"contingentId":0,"brokerId":["10063"],"symbol":{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"},"price":114.077758116,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.38879057999998,"orderSubmissionData":{"bidPrice":115.54208141700001,"askPrice":115.54208141700001,"lastPrice":115.54208141700001},"isMarketable":false,"priceAdjustmentMode":1},"10064":{"type":4,"id":10064,"contingentId":0,"brokerId":["10064"],"symbol":{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"},"price":24.906023849,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.93252467800005,"orderSubmissionData":{"bidPrice":24.906023849,"askPrice":24.906023849,"lastPrice":24.906023849},"isMarketable":false,"priceAdjustmentMode":1},"10065":{"type":4,"id":10065,"contingentId":0,"brokerId":["10065"],"symbol":{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"},"price":271.49209058999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-542.98418117999995,"orderSubmissionData":{"bidPrice":271.29242735000003,"askPrice":271.29242735000003,"lastPrice":271.29242735000003},"isMarketable":false,"priceAdjustmentMode":1},"10066":{"type":4,"id":10066,"contingentId":0,"brokerId":["10066"],"symbol":{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"},"price":89.200000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-535.20000000000005,"orderSubmissionData":{"bidPrice":87.439999999999998,"askPrice":87.439999999999998,"lastPrice":87.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10067":{"type":4,"id":10067,"contingentId":0,"brokerId":["10067"],"symbol":{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"},"price":235.05284475900001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.10568951800002,"orderSubmissionData":{"bidPrice":241.51127433299999,"askPrice":241.51127433299999,"lastPrice":241.51127433299999},"isMarketable":false,"priceAdjustmentMode":1},"10068":{"type":4,"id":10068,"contingentId":0,"brokerId":["10068"],"symbol":{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"},"price":46.205193887999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.05193888000002,"orderSubmissionData":{"bidPrice":47.255762431999997,"askPrice":47.255762431999997,"lastPrice":47.255762431999997},"isMarketable":false,"priceAdjustmentMode":1},"10069":{"type":4,"id":10069,"contingentId":0,"brokerId":["10069"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":61.890000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.23000000000002,"orderSubmissionData":{"bidPrice":62.630000000000003,"askPrice":62.630000000000003,"lastPrice":62.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10070":{"type":4,"id":10070,"contingentId":0,"brokerId":["10070"],"symbol":{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"},"price":146.39634015999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-439.18902048000001,"orderSubmissionData":{"bidPrice":143.38941967,"askPrice":143.38941967,"lastPrice":143.38941967},"isMarketable":false,"priceAdjustmentMode":1},"10071":{"type":4,"id":10071,"contingentId":0,"brokerId":["10071"],"symbol":{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"},"price":211.96080189700001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.92160379400002,"orderSubmissionData":{"bidPrice":211.81103450200001,"askPrice":211.81103450200001,"lastPrice":211.81103450200001},"isMarketable":false,"priceAdjustmentMode":1},"10072":{"type":4,"id":10072,"contingentId":0,"brokerId":["10072"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":33.775353879999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.30424656000002,"orderSubmissionData":{"bidPrice":33.517980139999999,"askPrice":33.517980139999999,"lastPrice":33.517980139999999},"isMarketable":false,"priceAdjustmentMode":1},"10073":{"type":4,"id":10073,"contingentId":0,"brokerId":["10073"],"symbol":{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"},"price":78.742869661,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.71434830499999,"orderSubmissionData":{"bidPrice":80.225569989999997,"askPrice":80.225569989999997,"lastPrice":80.225569989999997},"isMarketable":false,"priceAdjustmentMode":1},"10074":{"type":4,"id":10074,"contingentId":0,"brokerId":["10074"],"symbol":{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"},"price":359.26988399999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.26988399999999,"orderSubmissionData":{"bidPrice":372.07386347699997,"askPrice":372.07386347699997,"lastPrice":372.07386347699997},"isMarketable":false,"priceAdjustmentMode":1},"10075":{"type":4,"id":10075,"contingentId":0,"brokerId":["10075"],"symbol":{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"},"price":361.89738749999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.89738749999998,"orderSubmissionData":{"bidPrice":366.29399212499999,"askPrice":366.29399212499999,"lastPrice":366.29399212499999},"isMarketable":false,"priceAdjustmentMode":1},"10076":{"type":4,"id":10076,"contingentId":0,"brokerId":["10076"],"symbol":{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"},"price":125.40000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.19999999999999,"orderSubmissionData":{"bidPrice":121.33,"askPrice":121.33,"lastPrice":121.33},"isMarketable":false,"priceAdjustmentMode":1},"10077":{"type":4,"id":10077,"contingentId":0,"brokerId":["10077"],"symbol":{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"},"price":361.021028269,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.021028269,"orderSubmissionData":{"bidPrice":359.52330571900001,"askPrice":359.52330571900001,"lastPrice":359.52330571900001},"isMarketable":false,"priceAdjustmentMode":1},"10078":{"type":4,"id":10078,"contingentId":0,"brokerId":["10078"],"symbol":{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"},"price":14.750249787,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.00599488799998,"orderSubmissionData":{"bidPrice":14.512821218999999,"askPrice":14.512821218999999,"lastPrice":14.512821218999999},"isMarketable":false,"priceAdjustmentMode":1},"10079":{"type":4,"id":10079,"contingentId":0,"brokerId":["10079"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":323.67908610000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-323.67908610000001,"orderSubmissionData":{"bidPrice":320.87782673100003,"askPrice":320.87782673100003,"lastPrice":320.87782673100003},"isMarketable":false,"priceAdjustmentMode":1},"10080":{"type":4,"id":10080,"contingentId":0,"brokerId":["10080"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":304.59419344000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.59419344000003,"orderSubmissionData":{"bidPrice":314.98194919999997,"askPrice":314.98194919999997,"lastPrice":314.98194919999997},"isMarketable":false,"priceAdjustmentMode":1},"10081":{"type":4,"id":10081,"contingentId":0,"brokerId":["10081"],"symbol":{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"},"price":43.816229730000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.71360811,"orderSubmissionData":{"bidPrice":44.839601989000002,"askPrice":44.839601989000002,"lastPrice":44.839601989000002},"isMarketable":false,"priceAdjustmentMode":1},"10082":{"type":4,"id":10082,"contingentId":0,"brokerId":["10082"],"symbol":{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"},"price":152.46774725750001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-304.93549451500002,"orderSubmissionData":{"bidPrice":154.46978375500001,"askPrice":154.46978375500001,"lastPrice":154.46978375500001},"isMarketable":false,"priceAdjustmentMode":1},"10083":{"type":4,"id":10083,"contingentId":0,"brokerId":["10083"],"symbol":{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"},"price":145.00999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.01999999999998,"orderSubmissionData":{"bidPrice":148.69,"askPrice":148.69,"lastPrice":148.69},"isMarketable":false,"priceAdjustmentMode":1},"10084":{"type":4,"id":10084,"contingentId":0,"brokerId":["10084"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":296.242818075,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.242818075,"orderSubmissionData":{"bidPrice":292.61685937499999,"askPrice":292.61685937499999,"lastPrice":292.61685937499999},"isMarketable":false,"priceAdjustmentMode":1},"10085":{"type":4,"id":10085,"contingentId":0,"brokerId":["10085"],"symbol":{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"},"price":143.62966118700001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.25932237400002,"orderSubmissionData":{"bidPrice":143.47092149100001,"askPrice":143.47092149100001,"lastPrice":143.47092149100001},"isMarketable":false,"priceAdjustmentMode":1},"10086":{"type":4,"id":10086,"contingentId":0,"brokerId":["10086"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":286.651909047,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":286.651909047,"orderSubmissionData":{"bidPrice":285.10195591500002,"askPrice":285.10195591500002,"lastPrice":285.10195591500002},"isMarketable":false,"priceAdjustmentMode":1},"10087":{"type":4,"id":10087,"contingentId":0,"brokerId":["10087"],"symbol":{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"},"price":55.385853171999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.92926585999999,"orderSubmissionData":{"bidPrice":56.809321361000002,"askPrice":56.809321361000002,"lastPrice":56.809321361000002},"isMarketable":false,"priceAdjustmentMode":1},"10088":{"type":4,"id":10088,"contingentId":0,"brokerId":["10088"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":93.528212651999993,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.58463795599999,"orderSubmissionData":{"bidPrice":93.240372456000003,"askPrice":93.240372456000003,"lastPrice":93.240372456000003},"isMarketable":false,"priceAdjustmentMode":1},"10089":{"type":4,"id":10089,"contingentId":0,"brokerId":["10089"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":137.740247025,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.48049405,"orderSubmissionData":{"bidPrice":138.15960841500001,"askPrice":138.15960841500001,"lastPrice":138.15960841500001},"isMarketable":false,"priceAdjustmentMode":1},"10090":{"type":4,"id":10090,"contingentId":0,"brokerId":["10090"],"symbol":{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"},"price":15.699999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.60000000000002,"orderSubmissionData":{"bidPrice":15.27,"askPrice":15.27,"lastPrice":15.27},"isMarketable":false,"priceAdjustmentMode":1},"10091":{"type":4,"id":10091,"contingentId":0,"brokerId":["10091"],"symbol":{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"},"price":133.82564403800001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.65128807600001,"orderSubmissionData":{"bidPrice":132.329605388,"askPrice":132.329605388,"lastPrice":132.329605388},"isMarketable":false,"priceAdjustmentMode":1},"10092":{"type":4,"id":10092,"contingentId":0,"brokerId":["10092"],"symbol":{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"},"price":85.75,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":257.25,"orderSubmissionData":{"bidPrice":84.900000000000006,"askPrice":84.900000000000006,"lastPrice":84.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"10093":{"type":4,"id":10093,"contingentId":0,"brokerId":["10093"],"symbol":{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"},"price":117.61551712000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.23103424000001,"orderSubmissionData":{"bidPrice":119.681735664,"askPrice":119.681735664,"lastPrice":119.681735664},"isMarketable":false,"priceAdjustmentMode":1},"10094":{"type":4,"id":10094,"contingentId":0,"brokerId":["10094"],"symbol":{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"},"price":118.717426382,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":237.434852764,"orderSubmissionData":{"bidPrice":118.152718604,"askPrice":118.152718604,"lastPrice":118.152718604},"isMarketable":false,"priceAdjustmentMode":1},"10095":{"type":4,"id":10095,"contingentId":0,"brokerId":["10095"],"symbol":{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"},"price":237.16999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.16999999999999,"orderSubmissionData":{"bidPrice":235.02000000000001,"askPrice":235.02000000000001,"lastPrice":235.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10096":{"type":4,"id":10096,"contingentId":0,"brokerId":["10096"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":111.231809016,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-222.463618032,"orderSubmissionData":{"bidPrice":113.664412888,"askPrice":113.664412888,"lastPrice":113.664412888},"isMarketable":false,"priceAdjustmentMode":1},"10097":{"type":4,"id":10097,"contingentId":0,"brokerId":["10097"],"symbol":{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"},"price":53.553290128999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":214.21316051599999,"orderSubmissionData":{"bidPrice":53.720983246000003,"askPrice":53.720983246000003,"lastPrice":53.720983246000003},"isMarketable":false,"priceAdjustmentMode":1},"10098":{"type":4,"id":10098,"contingentId":0,"brokerId":["10098"],"symbol":{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"},"price":106.458448281,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.91689656200001,"orderSubmissionData":{"bidPrice":104.648843575,"askPrice":104.648843575,"lastPrice":104.648843575},"isMarketable":false,"priceAdjustmentMode":1},"10099":{"type":4,"id":10099,"contingentId":0,"brokerId":["10099"],"symbol":{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"},"price":104.04116534000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.08233068000001,"orderSubmissionData":{"bidPrice":102.58439216399999,"askPrice":102.58439216399999,"lastPrice":102.58439216399999},"isMarketable":false,"priceAdjustmentMode":1},"10100":{"type":4,"id":10100,"contingentId":0,"brokerId":["10100"],"symbol":{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"},"price":193.689630854,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.689630854,"orderSubmissionData":{"bidPrice":195.1617830795,"askPrice":195.1617830795,"lastPrice":195.1617830795},"isMarketable":false,"priceAdjustmentMode":1},"10101":{"type":4,"id":10101,"contingentId":0,"brokerId":["10101"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":26.969593814,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.78715669799999,"orderSubmissionData":{"bidPrice":26.149910087999999,"askPrice":26.149910087999999,"lastPrice":26.149910087999999},"isMarketable":false,"priceAdjustmentMode":1},"10102":{"type":4,"id":10102,"contingentId":0,"brokerId":["10102"],"symbol":{"value":"CLSK","id":"CLSK XBGEK3S7E0DH","permtick":"CLSK"},"price":13.51,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.63,"orderSubmissionData":{"bidPrice":13.76,"askPrice":13.76,"lastPrice":13.76},"isMarketable":false,"priceAdjustmentMode":1},"10103":{"type":4,"id":10103,"contingentId":0,"brokerId":["10103"],"symbol":{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"},"price":88.656671285000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.31334257,"orderSubmissionData":{"bidPrice":88.696584248999997,"askPrice":88.696584248999997,"lastPrice":88.696584248999997},"isMarketable":false,"priceAdjustmentMode":1},"10104":{"type":4,"id":10104,"contingentId":0,"brokerId":["10104"],"symbol":{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"},"price":177.224187,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":177.224187,"orderSubmissionData":{"bidPrice":175.51168362000001,"askPrice":175.51168362000001,"lastPrice":175.51168362000001},"isMarketable":false,"priceAdjustmentMode":1},"10105":{"type":4,"id":10105,"contingentId":0,"brokerId":["10105"],"symbol":{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"},"price":166.76654884999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.76654884999999,"orderSubmissionData":{"bidPrice":164.649036188,"askPrice":164.649036188,"lastPrice":164.649036188},"isMarketable":false,"priceAdjustmentMode":1},"10106":{"type":4,"id":10106,"contingentId":0,"brokerId":["10106"],"symbol":{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"},"price":20.084111419999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.67289135999999,"orderSubmissionData":{"bidPrice":20.025098360000001,"askPrice":20.025098360000001,"lastPrice":20.025098360000001},"isMarketable":false,"priceAdjustmentMode":1},"10107":{"type":4,"id":10107,"contingentId":0,"brokerId":["10107"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":147.26844120000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.26844120000001,"orderSubmissionData":{"bidPrice":146.319597552,"askPrice":146.319597552,"lastPrice":146.319597552},"isMarketable":false,"priceAdjustmentMode":1},"10108":{"type":4,"id":10108,"contingentId":0,"brokerId":["10108"],"symbol":{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"},"price":148.86000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.86000000000001,"orderSubmissionData":{"bidPrice":145.88999999999999,"askPrice":145.88999999999999,"lastPrice":145.88999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10109":{"type":4,"id":10109,"contingentId":0,"brokerId":["10109"],"symbol":{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"},"price":144.35946146000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-144.35946146000001,"orderSubmissionData":{"bidPrice":144.94815431500001,"askPrice":144.94815431500001,"lastPrice":144.94815431500001},"isMarketable":false,"priceAdjustmentMode":1},"10110":{"type":4,"id":10110,"contingentId":0,"brokerId":["10110"],"symbol":{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"},"price":47.490000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.47,"orderSubmissionData":{"bidPrice":46.810000000000002,"askPrice":46.810000000000002,"lastPrice":46.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10111":{"type":4,"id":10111,"contingentId":0,"brokerId":["10111"],"symbol":{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"},"price":129.49000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.49000000000001,"orderSubmissionData":{"bidPrice":127.20999999999999,"askPrice":127.20999999999999,"lastPrice":127.20999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10112":{"type":4,"id":10112,"contingentId":0,"brokerId":["10112"],"symbol":{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"},"price":112.880306975,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.880306975,"orderSubmissionData":{"bidPrice":110.944930965,"askPrice":110.944930965,"lastPrice":110.944930965},"isMarketable":false,"priceAdjustmentMode":1},"10113":{"type":4,"id":10113,"contingentId":0,"brokerId":["10113"],"symbol":{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"},"price":111.80462625,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.80462625,"orderSubmissionData":{"bidPrice":109.836864828,"askPrice":109.836864828,"lastPrice":109.836864828},"isMarketable":false,"priceAdjustmentMode":1},"10114":{"type":4,"id":10114,"contingentId":0,"brokerId":["10114"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":92.390000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-92.390000000000001,"orderSubmissionData":{"bidPrice":91.299999999999997,"askPrice":91.299999999999997,"lastPrice":91.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10115":{"type":4,"id":10115,"contingentId":0,"brokerId":["10115"],"symbol":{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"},"price":88.439999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.439999999999998,"orderSubmissionData":{"bidPrice":89.740003931999993,"askPrice":89.740003931999993,"lastPrice":89.740003931999993},"isMarketable":false,"priceAdjustmentMode":1},"10116":{"type":4,"id":10116,"contingentId":0,"brokerId":["10116"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":85.079999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.079999999999998,"orderSubmissionData":{"bidPrice":86.379999999999995,"askPrice":86.379999999999995,"lastPrice":86.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10117":{"type":4,"id":10117,"contingentId":0,"brokerId":["10117"],"symbol":{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"},"price":84.825830496999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.825830496999998,"orderSubmissionData":{"bidPrice":84.637174196000004,"askPrice":84.637174196000004,"lastPrice":84.637174196000004},"isMarketable":false,"priceAdjustmentMode":1},"10118":{"type":4,"id":10118,"contingentId":0,"brokerId":["10118"],"symbol":{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"},"price":41.442336386000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":82.884672772000002,"orderSubmissionData":{"bidPrice":41.790257175999997,"askPrice":41.790257175999997,"lastPrice":41.790257175999997},"isMarketable":false,"priceAdjustmentMode":1},"10119":{"type":4,"id":10119,"contingentId":0,"brokerId":["10119"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":85.319999999999993,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.319999999999993,"orderSubmissionData":{"bidPrice":83.450000000000003,"askPrice":83.450000000000003,"lastPrice":83.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10120":{"type":4,"id":10120,"contingentId":0,"brokerId":["10120"],"symbol":{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"},"price":11.48,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":80.359999999999999,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":false,"priceAdjustmentMode":1},"10121":{"type":4,"id":10121,"contingentId":0,"brokerId":["10121"],"symbol":{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"},"price":77.844080531000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.844080531000003,"orderSubmissionData":{"bidPrice":78.542591701000006,"askPrice":78.542591701000006,"lastPrice":78.542591701000006},"isMarketable":false,"priceAdjustmentMode":1},"10122":{"type":4,"id":10122,"contingentId":0,"brokerId":["10122"],"symbol":{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"},"price":205.30606195999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1642.44849568,"orderSubmissionData":{"bidPrice":204.079312112,"askPrice":204.079312112,"lastPrice":204.079312112},"isMarketable":false,"priceAdjustmentMode":1},"10123":{"type":4,"id":10123,"contingentId":0,"brokerId":["10123"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":383.15231424000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1532.60925696,"orderSubmissionData":{"bidPrice":388.57244467200002,"askPrice":388.57244467200002,"lastPrice":388.57244467200002},"isMarketable":false,"priceAdjustmentMode":1},"10124":{"type":4,"id":10124,"contingentId":0,"brokerId":["10124"],"symbol":{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"},"price":41.260637652,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1567.9042307760001,"orderSubmissionData":{"bidPrice":40.370760492000002,"askPrice":40.370760492000002,"lastPrice":40.370760492000002},"isMarketable":false,"priceAdjustmentMode":1},"10125":{"type":4,"id":10125,"contingentId":0,"brokerId":["10125"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":386.24277615,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1544.9711046,"orderSubmissionData":{"bidPrice":382.922181884,"askPrice":382.922181884,"lastPrice":382.922181884},"isMarketable":false,"priceAdjustmentMode":1},"10126":{"type":4,"id":10126,"contingentId":0,"brokerId":["10126"],"symbol":{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"},"price":152.38173834,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1523.8173833999999,"orderSubmissionData":{"bidPrice":152.51108620799999,"askPrice":152.51108620799999,"lastPrice":152.51108620799999},"isMarketable":false,"priceAdjustmentMode":1},"10127":{"type":4,"id":10127,"contingentId":0,"brokerId":["10127"],"symbol":{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"},"price":388.39304099999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1553.5721639999999,"orderSubmissionData":{"bidPrice":379.25907372,"askPrice":379.25907372,"lastPrice":379.25907372},"isMarketable":false,"priceAdjustmentMode":1},"10128":{"type":4,"id":10128,"contingentId":0,"brokerId":["10128"],"symbol":{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"},"price":150.11093452399999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1501.10934524,"orderSubmissionData":{"bidPrice":149.31363836400001,"askPrice":149.31363836400001,"lastPrice":149.31363836400001},"isMarketable":false,"priceAdjustmentMode":1},"10129":{"type":4,"id":10129,"contingentId":0,"brokerId":["10129"],"symbol":{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"},"price":144.56999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1445.7,"orderSubmissionData":{"bidPrice":146.81,"askPrice":146.81,"lastPrice":146.81},"isMarketable":false,"priceAdjustmentMode":1},"10130":{"type":4,"id":10130,"contingentId":0,"brokerId":["10130"],"symbol":{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"},"price":75.809602799999993,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1440.3824532000001,"orderSubmissionData":{"bidPrice":75.987978335999998,"askPrice":75.987978335999998,"lastPrice":75.987978335999998},"isMarketable":false,"priceAdjustmentMode":1},"10131":{"type":4,"id":10131,"contingentId":0,"brokerId":["10131"],"symbol":{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"},"price":362.04000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1448.1600000000001,"orderSubmissionData":{"bidPrice":359.73000113500001,"askPrice":359.73000113500001,"lastPrice":359.73000113500001},"isMarketable":false,"priceAdjustmentMode":1},"10132":{"type":4,"id":10132,"contingentId":0,"brokerId":["10132"],"symbol":{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"},"price":206.93246597699999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1448.5272618389999,"orderSubmissionData":{"bidPrice":204.099824133,"askPrice":204.099824133,"lastPrice":204.099824133},"isMarketable":false,"priceAdjustmentMode":1},"10133":{"type":4,"id":10133,"contingentId":0,"brokerId":["10133"],"symbol":{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"},"price":175.678684116,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1405.429472928,"orderSubmissionData":{"bidPrice":173.68436492999999,"askPrice":173.68436492999999,"lastPrice":173.68436492999999},"isMarketable":false,"priceAdjustmentMode":1},"10134":{"type":4,"id":10134,"contingentId":0,"brokerId":["10134"],"symbol":{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"},"price":335.21113098900003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1340.8445239560001,"orderSubmissionData":{"bidPrice":334.80249493600002,"askPrice":334.80249493600002,"lastPrice":334.80249493600002},"isMarketable":false,"priceAdjustmentMode":1},"10135":{"type":4,"id":10135,"contingentId":0,"brokerId":["10135"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":331.88900830199998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1327.5560332079999,"orderSubmissionData":{"bidPrice":324.67186280999999,"askPrice":324.67186280999999,"lastPrice":324.67186280999999},"isMarketable":false,"priceAdjustmentMode":1},"10136":{"type":4,"id":10136,"contingentId":0,"brokerId":["10136"],"symbol":{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"},"price":250.540600713,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1252.703003565,"orderSubmissionData":{"bidPrice":248.75537052600001,"askPrice":248.75537052600001,"lastPrice":248.75537052600001},"isMarketable":false,"priceAdjustmentMode":1},"10137":{"type":4,"id":10137,"contingentId":0,"brokerId":["10137"],"symbol":{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"},"price":122.18000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1221.8,"orderSubmissionData":{"bidPrice":118.87,"askPrice":118.87,"lastPrice":118.87},"isMarketable":false,"priceAdjustmentMode":1},"10138":{"type":4,"id":10138,"contingentId":0,"brokerId":["10138"],"symbol":{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"},"price":543.54794905200004,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1087.0958981040001,"orderSubmissionData":{"bidPrice":540.02397604800001,"askPrice":540.02397604800001,"lastPrice":540.02397604800001},"isMarketable":false,"priceAdjustmentMode":1},"10139":{"type":4,"id":10139,"contingentId":0,"brokerId":["10139"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":547.77999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1095.5599999999999,"orderSubmissionData":{"bidPrice":527.75999999999999,"askPrice":527.75999999999999,"lastPrice":527.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10140":{"type":4,"id":10140,"contingentId":0,"brokerId":["10140"],"symbol":{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"},"price":483.10906665599998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.21813331199996,"orderSubmissionData":{"bidPrice":477.37119225599997,"askPrice":477.37119225599997,"lastPrice":477.37119225599997},"isMarketable":false,"priceAdjustmentMode":1},"10141":{"type":4,"id":10141,"contingentId":0,"brokerId":["10141"],"symbol":{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"},"price":420.52603266800003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.05206533600006,"orderSubmissionData":{"bidPrice":414.309595532,"askPrice":414.309595532,"lastPrice":414.309595532},"isMarketable":false,"priceAdjustmentMode":1},"10142":{"type":4,"id":10142,"contingentId":0,"brokerId":["10142"],"symbol":{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"},"price":414.875370143,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":829.750740286,"orderSubmissionData":{"bidPrice":411.86391343999998,"askPrice":411.86391343999998,"lastPrice":411.86391343999998},"isMarketable":false,"priceAdjustmentMode":1},"10143":{"type":4,"id":10143,"contingentId":0,"brokerId":["10143"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":783.38999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.38999999999999,"orderSubmissionData":{"bidPrice":823.02999999999997,"askPrice":823.02999999999997,"lastPrice":823.02999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10144":{"type":4,"id":10144,"contingentId":0,"brokerId":["10144"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":41.634701784000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.69403567999996,"orderSubmissionData":{"bidPrice":41.081153991999997,"askPrice":41.081153991999997,"lastPrice":41.081153991999997},"isMarketable":false,"priceAdjustmentMode":1},"10145":{"type":4,"id":10145,"contingentId":0,"brokerId":["10145"],"symbol":{"value":"SOUN","id":"SOUN XY0QD8KGIFS5","permtick":"SOUN"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.79999999999995,"orderSubmissionData":{"bidPrice":6.1299999999999999,"askPrice":6.1299999999999999,"lastPrice":6.1299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10146":{"type":4,"id":10146,"contingentId":0,"brokerId":["10146"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":14.74,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.70000000000005,"orderSubmissionData":{"bidPrice":14.91,"askPrice":14.91,"lastPrice":14.91},"isMarketable":false,"priceAdjustmentMode":1},"10147":{"type":4,"id":10147,"contingentId":0,"brokerId":["10147"],"symbol":{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"},"price":11.140000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.08000000000004,"orderSubmissionData":{"bidPrice":11.32,"askPrice":11.32,"lastPrice":11.32},"isMarketable":false,"priceAdjustmentMode":1},"10148":{"type":4,"id":10148,"contingentId":0,"brokerId":["10148"],"symbol":{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"},"price":63.207608037999996,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-821.69890449399998,"orderSubmissionData":{"bidPrice":62.678966215999999,"askPrice":62.678966215999999,"lastPrice":62.678966215999999},"isMarketable":false,"priceAdjustmentMode":1},"10149":{"type":4,"id":10149,"contingentId":0,"brokerId":["10149"],"symbol":{"value":"CRCL","id":"CRCL YT1BB9DV9ZS5","permtick":"CRCL"},"price":58.390000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.07000000000005,"orderSubmissionData":{"bidPrice":62.609999999999999,"askPrice":62.609999999999999,"lastPrice":62.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10150":{"type":4,"id":10150,"contingentId":0,"brokerId":["10150"],"symbol":{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"},"price":17.42816075,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":819.12355524999998,"orderSubmissionData":{"bidPrice":17.308653362000001,"askPrice":17.308653362000001,"lastPrice":17.308653362000001},"isMarketable":false,"priceAdjustmentMode":1},"10151":{"type":4,"id":10151,"contingentId":0,"brokerId":["10151"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":35.619999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.63999999999999,"orderSubmissionData":{"bidPrice":36.950000000000003,"askPrice":36.950000000000003,"lastPrice":36.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"10152":{"type":4,"id":10152,"contingentId":0,"brokerId":["10152"],"symbol":{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"},"price":14.539999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.24000000000001,"orderSubmissionData":{"bidPrice":14.51,"askPrice":14.51,"lastPrice":14.51},"isMarketable":false,"priceAdjustmentMode":1},"10153":{"type":4,"id":10153,"contingentId":0,"brokerId":["10153"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":80.909999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.10000000000002,"orderSubmissionData":{"bidPrice":81.239999999999995,"askPrice":81.239999999999995,"lastPrice":81.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10154":{"type":4,"id":10154,"contingentId":0,"brokerId":["10154"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":47.390555108999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.63943685300001,"orderSubmissionData":{"bidPrice":47.769599751000001,"askPrice":47.769599751000001,"lastPrice":47.769599751000001},"isMarketable":false,"priceAdjustmentMode":1},"10155":{"type":4,"id":10155,"contingentId":0,"brokerId":["10155"],"symbol":{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"},"price":29.843672395999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.77915469200002,"orderSubmissionData":{"bidPrice":29.942525236000002,"askPrice":29.942525236000002,"lastPrice":29.942525236000002},"isMarketable":false,"priceAdjustmentMode":1},"10156":{"type":4,"id":10156,"contingentId":0,"brokerId":["10156"],"symbol":{"value":"TTMI","id":"TTMI RY8WNNRUWIN9","permtick":"TTMI"},"price":111.67,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.69000000000005,"orderSubmissionData":{"bidPrice":115.44,"askPrice":115.44,"lastPrice":115.44},"isMarketable":false,"priceAdjustmentMode":1},"10157":{"type":4,"id":10157,"contingentId":0,"brokerId":["10157"],"symbol":{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"},"price":25.142206991999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-804.55062374399995,"orderSubmissionData":{"bidPrice":25.181738763999999,"askPrice":25.181738763999999,"lastPrice":25.181738763999999},"isMarketable":false,"priceAdjustmentMode":1},"10158":{"type":4,"id":10158,"contingentId":0,"brokerId":["10158"],"symbol":{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"},"price":90.890000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-818.00999999999999,"orderSubmissionData":{"bidPrice":89.349999999999994,"askPrice":89.349999999999994,"lastPrice":89.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10159":{"type":4,"id":10159,"contingentId":0,"brokerId":["10159"],"symbol":{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"},"price":44.600000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-802.79999999999995,"orderSubmissionData":{"bidPrice":44.57,"askPrice":44.57,"lastPrice":44.57},"isMarketable":false,"priceAdjustmentMode":1},"10160":{"type":4,"id":10160,"contingentId":0,"brokerId":["10160"],"symbol":{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"},"price":99.650000000000006,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.20000000000005,"orderSubmissionData":{"bidPrice":100.079999308,"askPrice":100.079999308,"lastPrice":100.079999308},"isMarketable":false,"priceAdjustmentMode":1},"10161":{"type":4,"id":10161,"contingentId":0,"brokerId":["10161"],"symbol":{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"},"price":132.856299576,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-797.13779745600004,"orderSubmissionData":{"bidPrice":133.28345830800001,"askPrice":133.28345830800001,"lastPrice":133.28345830800001},"isMarketable":false,"priceAdjustmentMode":1},"10162":{"type":4,"id":10162,"contingentId":0,"brokerId":["10162"],"symbol":{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"},"price":31.234218405,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.08967853000001,"orderSubmissionData":{"bidPrice":30.558883952999999,"askPrice":30.558883952999999,"lastPrice":30.558883952999999},"isMarketable":false,"priceAdjustmentMode":1},"10163":{"type":4,"id":10163,"contingentId":0,"brokerId":["10163"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":47.759999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.91999999999996,"orderSubmissionData":{"bidPrice":46.729999999999997,"askPrice":46.729999999999997,"lastPrice":46.729999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10164":{"type":4,"id":10164,"contingentId":0,"brokerId":["10164"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":72.060198732000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":792.66218605200004,"orderSubmissionData":{"bidPrice":72.010254042,"askPrice":72.010254042,"lastPrice":72.010254042},"isMarketable":false,"priceAdjustmentMode":1},"10165":{"type":4,"id":10165,"contingentId":0,"brokerId":["10165"],"symbol":{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"},"price":87.604763848000005,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.44287463199998,"orderSubmissionData":{"bidPrice":87.813016059999995,"askPrice":87.813016059999995,"lastPrice":87.813016059999995},"isMarketable":false,"priceAdjustmentMode":1},"10166":{"type":4,"id":10166,"contingentId":0,"brokerId":["10166"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":196.34999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":785.39999999999998,"orderSubmissionData":{"bidPrice":197.34999999999999,"askPrice":197.34999999999999,"lastPrice":197.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10167":{"type":4,"id":10167,"contingentId":0,"brokerId":["10167"],"symbol":{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"},"price":100.185022899,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":801.48018319200003,"orderSubmissionData":{"bidPrice":98.510121530999996,"askPrice":98.510121530999996,"lastPrice":98.510121530999996},"isMarketable":false,"priceAdjustmentMode":1},"10168":{"type":4,"id":10168,"contingentId":0,"brokerId":["10168"],"symbol":{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"},"price":78.173836176999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":781.73836176999998,"orderSubmissionData":{"bidPrice":78.770052036999999,"askPrice":78.770052036999999,"lastPrice":78.770052036999999},"isMarketable":false,"priceAdjustmentMode":1},"10169":{"type":4,"id":10169,"contingentId":0,"brokerId":["10169"],"symbol":{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"},"price":42.420006471000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-805.98012294900002,"orderSubmissionData":{"bidPrice":41.272182643000001,"askPrice":41.272182643000001,"lastPrice":41.272182643000001},"isMarketable":false,"priceAdjustmentMode":1},"10170":{"type":4,"id":10170,"contingentId":0,"brokerId":["10170"],"symbol":{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"},"price":87.507832449000006,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.57049204099997,"orderSubmissionData":{"bidPrice":87.070442396999994,"askPrice":87.070442396999994,"lastPrice":87.070442396999994},"isMarketable":false,"priceAdjustmentMode":1},"10171":{"type":4,"id":10171,"contingentId":0,"brokerId":["10171"],"symbol":{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"},"price":72.233232189999995,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.56555408999998,"orderSubmissionData":{"bidPrice":71.167904023999995,"askPrice":71.167904023999995,"lastPrice":71.167904023999995},"isMarketable":false,"priceAdjustmentMode":1},"10172":{"type":4,"id":10172,"contingentId":0,"brokerId":["10172"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":59.309318685000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-771.02114290500003,"orderSubmissionData":{"bidPrice":60.158163960000003,"askPrice":60.158163960000003,"lastPrice":60.158163960000003},"isMarketable":false,"priceAdjustmentMode":1},"10173":{"type":4,"id":10173,"contingentId":0,"brokerId":["10173"],"symbol":{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"},"price":262.29260136800002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.87780410400001,"orderSubmissionData":{"bidPrice":260.547706468,"askPrice":260.547706468,"lastPrice":260.547706468},"isMarketable":false,"priceAdjustmentMode":1},"10174":{"type":4,"id":10174,"contingentId":0,"brokerId":["10174"],"symbol":{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"},"price":70.709999999999994,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.80999999999995,"orderSubmissionData":{"bidPrice":70.780000000000001,"askPrice":70.780000000000001,"lastPrice":70.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10175":{"type":4,"id":10175,"contingentId":0,"brokerId":["10175"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":130.37569222299999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-782.25415333800004,"orderSubmissionData":{"bidPrice":129.48073285300001,"askPrice":129.48073285300001,"lastPrice":129.48073285300001},"isMarketable":false,"priceAdjustmentMode":1},"10176":{"type":4,"id":10176,"contingentId":0,"brokerId":["10176"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":128.04418871999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.26513232000002,"orderSubmissionData":{"bidPrice":129.43597338000001,"askPrice":129.43597338000001,"lastPrice":129.43597338000001},"isMarketable":false,"priceAdjustmentMode":1},"10177":{"type":4,"id":10177,"contingentId":0,"brokerId":["10177"],"symbol":{"value":"ONTO","id":"ONTO X91R7VLCNM91","permtick":"ONTO"},"price":248.22999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.69000000000005,"orderSubmissionData":{"bidPrice":258.57999999999998,"askPrice":258.57999999999998,"lastPrice":258.57999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10178":{"type":4,"id":10178,"contingentId":0,"brokerId":["10178"],"symbol":{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"},"price":78.849999999999994,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.5,"orderSubmissionData":{"bidPrice":77.280000000000001,"askPrice":77.280000000000001,"lastPrice":77.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10179":{"type":4,"id":10179,"contingentId":0,"brokerId":["10179"],"symbol":{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"},"price":56.113926604,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.59497245600005,"orderSubmissionData":{"bidPrice":55.138205382000002,"askPrice":55.138205382000002,"lastPrice":55.138205382000002},"isMarketable":false,"priceAdjustmentMode":1},"10180":{"type":4,"id":10180,"contingentId":0,"brokerId":["10180"],"symbol":{"value":"CROX","id":"CROX TG0PJGXPBS6D","permtick":"CROX"},"price":132.41,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.46000000000004,"orderSubmissionData":{"bidPrice":128.00999999999999,"askPrice":128.00999999999999,"lastPrice":128.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10181":{"type":4,"id":10181,"contingentId":0,"brokerId":["10181"],"symbol":{"value":"ASTS","id":"NPA X95P0920YMW5","permtick":"ASTS"},"price":56.710000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-737.23000000000002,"orderSubmissionData":{"bidPrice":58.979999999999997,"askPrice":58.979999999999997,"lastPrice":58.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10182":{"type":4,"id":10182,"contingentId":0,"brokerId":["10182"],"symbol":{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"},"price":110.09,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.63,"orderSubmissionData":{"bidPrice":109.45999999999999,"askPrice":109.45999999999999,"lastPrice":109.45999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10183":{"type":4,"id":10183,"contingentId":0,"brokerId":["10183"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":193.16,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.63999999999999,"orderSubmissionData":{"bidPrice":191.36000000000001,"askPrice":191.36000000000001,"lastPrice":191.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10184":{"type":4,"id":10184,"contingentId":0,"brokerId":["10184"],"symbol":{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"},"price":257.43000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.28999999999996,"orderSubmissionData":{"bidPrice":254.78,"askPrice":254.78,"lastPrice":254.78},"isMarketable":false,"priceAdjustmentMode":1},"10185":{"type":4,"id":10185,"contingentId":0,"brokerId":["10185"],"symbol":{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"},"price":384.66000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.32000000000005,"orderSubmissionData":{"bidPrice":382.11000000000001,"askPrice":382.11000000000001,"lastPrice":382.11000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10186":{"type":4,"id":10186,"contingentId":0,"brokerId":["10186"],"symbol":{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"},"price":108.925733111,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.480131777,"orderSubmissionData":{"bidPrice":108.88578601899999,"askPrice":108.88578601899999,"lastPrice":108.88578601899999},"isMarketable":false,"priceAdjustmentMode":1},"10187":{"type":4,"id":10187,"contingentId":0,"brokerId":["10187"],"symbol":{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"},"price":108.192463968,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":757.34724777600002,"orderSubmissionData":{"bidPrice":108.837885238,"askPrice":108.837885238,"lastPrice":108.837885238},"isMarketable":false,"priceAdjustmentMode":1},"10188":{"type":4,"id":10188,"contingentId":0,"brokerId":["10188"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":768.64240854399998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.64240854399998,"orderSubmissionData":{"bidPrice":761.74046836800005,"askPrice":761.74046836800005,"lastPrice":761.74046836800005},"isMarketable":false,"priceAdjustmentMode":1},"10189":{"type":4,"id":10189,"contingentId":0,"brokerId":["10189"],"symbol":{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"},"price":183.59999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":734.39999999999998,"orderSubmissionData":{"bidPrice":190.41,"askPrice":190.41,"lastPrice":190.41},"isMarketable":false,"priceAdjustmentMode":1},"10190":{"type":4,"id":10190,"contingentId":0,"brokerId":["10190"],"symbol":{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"},"price":127.99187943299999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":767.95127659800005,"orderSubmissionData":{"bidPrice":126.419717655,"askPrice":126.419717655,"lastPrice":126.419717655},"isMarketable":false,"priceAdjustmentMode":1},"10191":{"type":4,"id":10191,"contingentId":0,"brokerId":["10191"],"symbol":{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"},"price":190.76411899999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-763.05647599999998,"orderSubmissionData":{"bidPrice":189.19755294999999,"askPrice":189.19755294999999,"lastPrice":189.19755294999999},"isMarketable":false,"priceAdjustmentMode":1},"10192":{"type":4,"id":10192,"contingentId":0,"brokerId":["10192"],"symbol":{"value":"ZS","id":"ZS WSVU0MELFQED","permtick":"ZS"},"price":153.91999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.60000000000002,"orderSubmissionData":{"bidPrice":151.19999999999999,"askPrice":151.19999999999999,"lastPrice":151.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10193":{"type":4,"id":10193,"contingentId":0,"brokerId":["10193"],"symbol":{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"},"price":107.300464146,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.103249022,"orderSubmissionData":{"bidPrice":107.96501684499999,"askPrice":107.96501684499999,"lastPrice":107.96501684499999},"isMarketable":false,"priceAdjustmentMode":1},"10194":{"type":4,"id":10194,"contingentId":0,"brokerId":["10194"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":373.87,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-747.74000000000001,"orderSubmissionData":{"bidPrice":377.31,"askPrice":377.31,"lastPrice":377.31},"isMarketable":false,"priceAdjustmentMode":1},"10195":{"type":4,"id":10195,"contingentId":0,"brokerId":["10195"],"symbol":{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"},"price":85.507902025000007,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-769.57111822499996,"orderSubmissionData":{"bidPrice":83.842616935999999,"askPrice":83.842616935999999,"lastPrice":83.842616935999999},"isMarketable":false,"priceAdjustmentMode":1},"10196":{"type":4,"id":10196,"contingentId":0,"brokerId":["10196"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":365,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730,"orderSubmissionData":{"bidPrice":377.05000000000001,"askPrice":377.05000000000001,"lastPrice":377.05000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10197":{"type":4,"id":10197,"contingentId":0,"brokerId":["10197"],"symbol":{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"},"price":250.69976994999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-752.09930985000005,"orderSubmissionData":{"bidPrice":250.65986548999999,"askPrice":250.65986548999999,"lastPrice":250.65986548999999},"isMarketable":false,"priceAdjustmentMode":1},"10198":{"type":4,"id":10198,"contingentId":0,"brokerId":["10198"],"symbol":{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"},"price":106.3650406,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":744.55528419999996,"orderSubmissionData":{"bidPrice":106.981361396,"askPrice":106.981361396,"lastPrice":106.981361396},"isMarketable":false,"priceAdjustmentMode":1},"10199":{"type":4,"id":10199,"contingentId":0,"brokerId":["10199"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":93.255876314999995,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.04701051999996,"orderSubmissionData":{"bidPrice":93.515336216999998,"askPrice":93.515336216999998,"lastPrice":93.515336216999998},"isMarketable":false,"priceAdjustmentMode":1},"10200":{"type":4,"id":10200,"contingentId":0,"brokerId":["10200"],"symbol":{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"},"price":93.826284041999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":750.61027233599998,"orderSubmissionData":{"bidPrice":93.468434033999998,"askPrice":93.468434033999998,"lastPrice":93.468434033999998},"isMarketable":false,"priceAdjustmentMode":1},"10201":{"type":4,"id":10201,"contingentId":0,"brokerId":["10201"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":83.150000000000006,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.35000000000002,"orderSubmissionData":{"bidPrice":82.739999999999995,"askPrice":82.739999999999995,"lastPrice":82.739999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10202":{"type":4,"id":10202,"contingentId":0,"brokerId":["10202"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":107.84999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":754.95000000000005,"orderSubmissionData":{"bidPrice":105.73999999999999,"askPrice":105.73999999999999,"lastPrice":105.73999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10203":{"type":4,"id":10203,"contingentId":0,"brokerId":["10203"],"symbol":{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"},"price":373.13,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":746.25999999999999,"orderSubmissionData":{"bidPrice":368.48000000000002,"askPrice":368.48000000000002,"lastPrice":368.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10204":{"type":4,"id":10204,"contingentId":0,"brokerId":["10204"],"symbol":{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"},"price":368.794873236,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":737.589746472,"orderSubmissionData":{"bidPrice":365.45108514100002,"askPrice":365.45108514100002,"lastPrice":365.45108514100002},"isMarketable":false,"priceAdjustmentMode":1},"10205":{"type":4,"id":10205,"contingentId":0,"brokerId":["10205"],"symbol":{"value":"VIK","id":"VIK YI3GHV2CO7L1","permtick":"VIK"},"price":106.55,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":745.85000000000002,"orderSubmissionData":{"bidPrice":104.34999999999999,"askPrice":104.34999999999999,"lastPrice":104.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10206":{"type":4,"id":10206,"contingentId":0,"brokerId":["10206"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":125.20999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.25999999999999,"orderSubmissionData":{"bidPrice":121.20999999999999,"askPrice":121.20999999999999,"lastPrice":121.20999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10207":{"type":4,"id":10207,"contingentId":0,"brokerId":["10207"],"symbol":{"value":"HEI","id":"HEI R735QTJ8XC9X","permtick":"HEI"},"price":355.10000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.20000000000005,"orderSubmissionData":{"bidPrice":356.36000000000001,"askPrice":356.36000000000001,"lastPrice":356.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10208":{"type":4,"id":10208,"contingentId":0,"brokerId":["10208"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":114.22,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-685.32000000000005,"orderSubmissionData":{"bidPrice":117.81999999999999,"askPrice":117.81999999999999,"lastPrice":117.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10209":{"type":4,"id":10209,"contingentId":0,"brokerId":["10209"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":361.14999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-722.29999999999995,"orderSubmissionData":{"bidPrice":353.32999999999998,"askPrice":353.32999999999998,"lastPrice":353.32999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10210":{"type":4,"id":10210,"contingentId":0,"brokerId":["10210"],"symbol":{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"},"price":233.628031341,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.88409402299999,"orderSubmissionData":{"bidPrice":233.558294604,"askPrice":233.558294604,"lastPrice":233.558294604},"isMarketable":false,"priceAdjustmentMode":1},"10211":{"type":4,"id":10211,"contingentId":0,"brokerId":["10211"],"symbol":{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"},"price":176.46756768899999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.87027075599997,"orderSubmissionData":{"bidPrice":174.372345819,"askPrice":174.372345819,"lastPrice":174.372345819},"isMarketable":false,"priceAdjustmentMode":1},"10212":{"type":4,"id":10212,"contingentId":0,"brokerId":["10212"],"symbol":{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"},"price":348.11000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":696.22000000000003,"orderSubmissionData":{"bidPrice":347.63,"askPrice":347.63,"lastPrice":347.63},"isMarketable":false,"priceAdjustmentMode":1},"10213":{"type":4,"id":10213,"contingentId":0,"brokerId":["10213"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":134.74628100000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.731405,"orderSubmissionData":{"bidPrice":138.00015415600001,"askPrice":138.00015415600001,"lastPrice":138.00015415600001},"isMarketable":false,"priceAdjustmentMode":1},"10214":{"type":4,"id":10214,"contingentId":0,"brokerId":["10214"],"symbol":{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"},"price":230.74481951999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-692.23445856000001,"orderSubmissionData":{"bidPrice":229.7180908,"askPrice":229.7180908,"lastPrice":229.7180908},"isMarketable":false,"priceAdjustmentMode":1},"10215":{"type":4,"id":10215,"contingentId":0,"brokerId":["10215"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":343.72000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.44000000000005,"orderSubmissionData":{"bidPrice":340.95999999999998,"askPrice":340.95999999999998,"lastPrice":340.95999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10216":{"type":4,"id":10216,"contingentId":0,"brokerId":["10216"],"symbol":{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"},"price":337.31426105999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-674.62852211999996,"orderSubmissionData":{"bidPrice":329.53161301199998,"askPrice":329.53161301199998,"lastPrice":329.53161301199998},"isMarketable":false,"priceAdjustmentMode":1},"10217":{"type":4,"id":10217,"contingentId":0,"brokerId":["10217"],"symbol":{"value":"TSEM","id":"TSEMF R735QTJ8XC9X","permtick":"TSEM"},"price":204.30000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-612.89999999999998,"orderSubmissionData":{"bidPrice":219.66999999999999,"askPrice":219.66999999999999,"lastPrice":219.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10218":{"type":4,"id":10218,"contingentId":0,"brokerId":["10218"],"symbol":{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"},"price":656.16999999999996,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.16999999999996,"orderSubmissionData":{"bidPrice":655.57000000000005,"askPrice":655.57000000000005,"lastPrice":655.57000000000005},"isMarketable":false,"priceAdjustmentMode":1},"10219":{"type":4,"id":10219,"contingentId":0,"brokerId":["10219"],"symbol":{"value":"FIVE","id":"FIVE V8DKFGNVD0TH","permtick":"FIVE"},"price":219.68000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.03999999999996,"orderSubmissionData":{"bidPrice":217.13,"askPrice":217.13,"lastPrice":217.13},"isMarketable":false,"priceAdjustmentMode":1},"10220":{"type":4,"id":10220,"contingentId":0,"brokerId":["10220"],"symbol":{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"},"price":216.36000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":649.08000000000004,"orderSubmissionData":{"bidPrice":213.69999999999999,"askPrice":213.69999999999999,"lastPrice":213.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10221":{"type":4,"id":10221,"contingentId":0,"brokerId":["10221"],"symbol":{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"},"price":301.69193139399999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.38386278799999,"orderSubmissionData":{"bidPrice":309.37060085399997,"askPrice":309.37060085399997,"lastPrice":309.37060085399997},"isMarketable":false,"priceAdjustmentMode":1},"10222":{"type":4,"id":10222,"contingentId":0,"brokerId":["10222"],"symbol":{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"},"price":314.06,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-628.12,"orderSubmissionData":{"bidPrice":309.30000000000001,"askPrice":309.30000000000001,"lastPrice":309.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10223":{"type":4,"id":10223,"contingentId":0,"brokerId":["10223"],"symbol":{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"},"price":309.36672181799997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.73344363599995,"orderSubmissionData":{"bidPrice":308.53849752000002,"askPrice":308.53849752000002,"lastPrice":308.53849752000002},"isMarketable":false,"priceAdjustmentMode":1},"10224":{"type":4,"id":10224,"contingentId":0,"brokerId":["10224"],"symbol":{"value":"STRL","id":"OAKC R735QTJ8XC9X","permtick":"STRL"},"price":580,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580,"orderSubmissionData":{"bidPrice":596.76999999999998,"askPrice":596.76999999999998,"lastPrice":596.76999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10225":{"type":4,"id":10225,"contingentId":0,"brokerId":["10225"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":291.34475981999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.68951963999996,"orderSubmissionData":{"bidPrice":289.17114046199998,"askPrice":289.17114046199998,"lastPrice":289.17114046199998},"isMarketable":false,"priceAdjustmentMode":1},"10226":{"type":4,"id":10226,"contingentId":0,"brokerId":["10226"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":29.469999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.39999999999998,"orderSubmissionData":{"bidPrice":28.760000000000002,"askPrice":28.760000000000002,"lastPrice":28.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10227":{"type":4,"id":10227,"contingentId":0,"brokerId":["10227"],"symbol":{"value":"AGX","id":"AGX TVC3VTS86A1X","permtick":"AGX"},"price":572.46000000000004,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.46000000000004,"orderSubmissionData":{"bidPrice":570.42999999999995,"askPrice":570.42999999999995,"lastPrice":570.42999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10228":{"type":4,"id":10228,"contingentId":0,"brokerId":["10228"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":91.939999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-551.63999999999999,"orderSubmissionData":{"bidPrice":93.280000000000001,"askPrice":93.280000000000001,"lastPrice":93.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10229":{"type":4,"id":10229,"contingentId":0,"brokerId":["10229"],"symbol":{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"},"price":277.50916961500002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.01833923000004,"orderSubmissionData":{"bidPrice":277.50916961500002,"askPrice":277.50916961500002,"lastPrice":277.50916961500002},"isMarketable":false,"priceAdjustmentMode":1},"10230":{"type":4,"id":10230,"contingentId":0,"brokerId":["10230"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":272.82999999999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":545.65999999999997,"orderSubmissionData":{"bidPrice":275.74000000000001,"askPrice":275.74000000000001,"lastPrice":275.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10231":{"type":4,"id":10231,"contingentId":0,"brokerId":["10231"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":530.03027673400004,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.03027673400004,"orderSubmissionData":{"bidPrice":524.28958828400005,"askPrice":524.28958828400005,"lastPrice":524.28958828400005},"isMarketable":false,"priceAdjustmentMode":1},"10232":{"type":4,"id":10232,"contingentId":0,"brokerId":["10232"],"symbol":{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"},"price":519.782016,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.782016,"orderSubmissionData":{"bidPrice":519.44215852800005,"askPrice":519.44215852800005,"lastPrice":519.44215852800005},"isMarketable":false,"priceAdjustmentMode":1},"10233":{"type":4,"id":10233,"contingentId":0,"brokerId":["10233"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":480.33814579199998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.33814579199998,"orderSubmissionData":{"bidPrice":476.74996243200002,"askPrice":476.74996243200002,"lastPrice":476.74996243200002},"isMarketable":false,"priceAdjustmentMode":1},"10234":{"type":4,"id":10234,"contingentId":0,"brokerId":["10234"],"symbol":{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"},"price":468.95680942799999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.95680942799999,"orderSubmissionData":{"bidPrice":471.09019854000002,"askPrice":471.09019854000002,"lastPrice":471.09019854000002},"isMarketable":false,"priceAdjustmentMode":1},"10235":{"type":4,"id":10235,"contingentId":0,"brokerId":["10235"],"symbol":{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"},"price":155.55000000000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.64999999999998,"orderSubmissionData":{"bidPrice":151.02000000000001,"askPrice":151.02000000000001,"lastPrice":151.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10236":{"type":4,"id":10236,"contingentId":0,"brokerId":["10236"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":105.06999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-420.27999999999997,"orderSubmissionData":{"bidPrice":101.015,"askPrice":101.015,"lastPrice":101.015},"isMarketable":false,"priceAdjustmentMode":1},"10237":{"type":4,"id":10237,"contingentId":0,"brokerId":["10237"],"symbol":{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"},"price":402.65690940100001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-402.65690940100001,"orderSubmissionData":{"bidPrice":391.006222697,"askPrice":391.006222697,"lastPrice":391.006222697},"isMarketable":false,"priceAdjustmentMode":1},"10238":{"type":4,"id":10238,"contingentId":0,"brokerId":["10238"],"symbol":{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"},"price":131.88999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":395.67000000000002,"orderSubmissionData":{"bidPrice":129.88,"askPrice":129.88,"lastPrice":129.88},"isMarketable":false,"priceAdjustmentMode":1},"10239":{"type":4,"id":10239,"contingentId":0,"brokerId":["10239"],"symbol":{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"},"price":196.41350060400001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.82700120800001,"orderSubmissionData":{"bidPrice":194.32908800999999,"askPrice":194.32908800999999,"lastPrice":194.32908800999999},"isMarketable":false,"priceAdjustmentMode":1},"10240":{"type":4,"id":10240,"contingentId":0,"brokerId":["10240"],"symbol":{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"},"price":88.799999999999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.19999999999999,"orderSubmissionData":{"bidPrice":87.159999999999997,"askPrice":87.159999999999997,"lastPrice":87.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"10241":{"type":4,"id":10241,"contingentId":0,"brokerId":["10241"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":318.44,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.44,"orderSubmissionData":{"bidPrice":309.60000000000002,"askPrice":309.60000000000002,"lastPrice":309.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"10242":{"type":4,"id":10242,"contingentId":0,"brokerId":["10242"],"symbol":{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"},"price":148.52676105,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.05352210000001,"orderSubmissionData":{"bidPrice":147.94770935,"askPrice":147.94770935,"lastPrice":147.94770935},"isMarketable":false,"priceAdjustmentMode":1},"10243":{"type":4,"id":10243,"contingentId":0,"brokerId":["10243"],"symbol":{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"},"price":5.9000000000000004,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-300.89999999999998,"orderSubmissionData":{"bidPrice":5.7599999999999998,"askPrice":5.7599999999999998,"lastPrice":5.7599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"10244":{"type":4,"id":10244,"contingentId":0,"brokerId":["10244"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":134.69999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.39999999999998,"orderSubmissionData":{"bidPrice":133.81500284099999,"askPrice":133.81500284099999,"lastPrice":133.81500284099999},"isMarketable":false,"priceAdjustmentMode":1},"10245":{"type":4,"id":10245,"contingentId":0,"brokerId":["10245"],"symbol":{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"},"price":264.54380515499997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.54380515499997,"orderSubmissionData":{"bidPrice":262.34717797500002,"askPrice":262.34717797500002,"lastPrice":262.34717797500002},"isMarketable":false,"priceAdjustmentMode":1},"10246":{"type":4,"id":10246,"contingentId":0,"brokerId":["10246"],"symbol":{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"},"price":268.97637654300001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.97637654300001,"orderSubmissionData":{"bidPrice":262.21186824,"askPrice":262.21186824,"lastPrice":262.21186824},"isMarketable":false,"priceAdjustmentMode":1},"10247":{"type":4,"id":10247,"contingentId":0,"brokerId":["10247"],"symbol":{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"},"price":51.469999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.35000000000002,"orderSubmissionData":{"bidPrice":50.899999999999999,"askPrice":50.899999999999999,"lastPrice":50.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10248":{"type":4,"id":10248,"contingentId":0,"brokerId":["10248"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":239.59999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":239.59999999999999,"orderSubmissionData":{"bidPrice":234.19999999999999,"askPrice":234.19999999999999,"lastPrice":234.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10249":{"type":4,"id":10249,"contingentId":0,"brokerId":["10249"],"symbol":{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"},"price":19,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228,"orderSubmissionData":{"bidPrice":18.530000000000001,"askPrice":18.530000000000001,"lastPrice":18.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10250":{"type":4,"id":10250,"contingentId":0,"brokerId":["10250"],"symbol":{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"},"price":36.420000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-218.52000000000001,"orderSubmissionData":{"bidPrice":35.75,"askPrice":35.75,"lastPrice":35.75},"isMarketable":false,"priceAdjustmentMode":1},"10251":{"type":4,"id":10251,"contingentId":0,"brokerId":["10251"],"symbol":{"value":"DASH","id":"DASH XK7HM0U7VFQD","permtick":"DASH"},"price":199.84999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.84999999999999,"orderSubmissionData":{"bidPrice":196.20500000000001,"askPrice":196.20500000000001,"lastPrice":196.20500000000001},"isMarketable":false,"priceAdjustmentMode":1},"10252":{"type":4,"id":10252,"contingentId":0,"brokerId":["10252"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":196.92442392000001,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196.92442392000001,"orderSubmissionData":{"bidPrice":192.43526532000001,"askPrice":192.43526532000001,"lastPrice":192.43526532000001},"isMarketable":false,"priceAdjustmentMode":1},"10253":{"type":4,"id":10253,"contingentId":0,"brokerId":["10253"],"symbol":{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"},"price":179.630696847,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.630696847,"orderSubmissionData":{"bidPrice":179.739943138,"askPrice":179.739943138,"lastPrice":179.739943138},"isMarketable":false,"priceAdjustmentMode":1},"10254":{"type":4,"id":10254,"contingentId":0,"brokerId":["10254"],"symbol":{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"},"price":174.705149906,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.705149906,"orderSubmissionData":{"bidPrice":172.12261273199999,"askPrice":172.12261273199999,"lastPrice":172.12261273199999},"isMarketable":false,"priceAdjustmentMode":1},"10255":{"type":4,"id":10255,"contingentId":0,"brokerId":["10255"],"symbol":{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"},"price":173.149281766,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.149281766,"orderSubmissionData":{"bidPrice":170.69817029399999,"askPrice":170.69817029399999,"lastPrice":170.69817029399999},"isMarketable":false,"priceAdjustmentMode":1},"10256":{"type":4,"id":10256,"contingentId":0,"brokerId":["10256"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":75.620970655999997,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.24194131199999,"orderSubmissionData":{"bidPrice":75.206987240000004,"askPrice":75.206987240000004,"lastPrice":75.206987240000004},"isMarketable":false,"priceAdjustmentMode":1},"10257":{"type":4,"id":10257,"contingentId":0,"brokerId":["10257"],"symbol":{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"},"price":148.73945491999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-148.73945491999999,"orderSubmissionData":{"bidPrice":147.107252136,"askPrice":147.107252136,"lastPrice":147.107252136},"isMarketable":false,"priceAdjustmentMode":1},"10258":{"type":4,"id":10258,"contingentId":0,"brokerId":["10258"],"symbol":{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"},"price":71.489999999999995,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.97999999999999,"orderSubmissionData":{"bidPrice":70.359999999999999,"askPrice":70.359999999999999,"lastPrice":70.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"10259":{"type":4,"id":10259,"contingentId":0,"brokerId":["10259"],"symbol":{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"},"price":125.470485,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":125.470485,"orderSubmissionData":{"bidPrice":125.062208025,"askPrice":125.062208025,"lastPrice":125.062208025},"isMarketable":false,"priceAdjustmentMode":1},"10260":{"type":4,"id":10260,"contingentId":0,"brokerId":["10260"],"symbol":{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"},"price":24.449999999999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.25,"orderSubmissionData":{"bidPrice":23.960000000000001,"askPrice":23.960000000000001,"lastPrice":23.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10261":{"type":4,"id":10261,"contingentId":0,"brokerId":["10261"],"symbol":{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"},"price":57.714003593999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.428007188,"orderSubmissionData":{"bidPrice":57.346524995999999,"askPrice":57.346524995999999,"lastPrice":57.346524995999999},"isMarketable":false,"priceAdjustmentMode":1},"10262":{"type":4,"id":10262,"contingentId":0,"brokerId":["10262"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":57.827167717000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.654335434,"orderSubmissionData":{"bidPrice":57.069040280999999,"askPrice":57.069040280999999,"lastPrice":57.069040280999999},"isMarketable":false,"priceAdjustmentMode":1},"10263":{"type":4,"id":10263,"contingentId":0,"brokerId":["10263"],"symbol":{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"},"price":26.140433399999999,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.5617336,"orderSubmissionData":{"bidPrice":25.855871624999999,"askPrice":25.855871624999999,"lastPrice":25.855871624999999},"isMarketable":false,"priceAdjustmentMode":1},"10264":{"type":4,"id":10264,"contingentId":0,"brokerId":["10264"],"symbol":{"value":"INSM","id":"INSM RV6ML6SYC0O5","permtick":"INSM"},"price":98.200000000000003,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.200000000000003,"orderSubmissionData":{"bidPrice":98.599999999999994,"askPrice":98.599999999999994,"lastPrice":98.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"10265":{"type":4,"id":10265,"contingentId":0,"brokerId":["10265"],"symbol":{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"},"price":99.430000000000007,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.430000000000007,"orderSubmissionData":{"bidPrice":96.879999999999995,"askPrice":96.879999999999995,"lastPrice":96.879999999999995},"isMarketable":false,"priceAdjustmentMode":1},"10266":{"type":4,"id":10266,"contingentId":0,"brokerId":["10266"],"symbol":{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"},"price":23.66,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.640000000000001,"orderSubmissionData":{"bidPrice":23.265000000000001,"askPrice":23.265000000000001,"lastPrice":23.265000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10267":{"type":4,"id":10267,"contingentId":0,"brokerId":["10267"],"symbol":{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"},"price":85.320193028000006,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.320193028000006,"orderSubmissionData":{"bidPrice":83.615981719999994,"askPrice":83.615981719999994,"lastPrice":83.615981719999994},"isMarketable":false,"priceAdjustmentMode":1},"10268":{"type":4,"id":10268,"contingentId":0,"brokerId":["10268"],"symbol":{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"},"price":60.990000000000002,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":60.990000000000002,"orderSubmissionData":{"bidPrice":62.280000000000001,"askPrice":62.280000000000001,"lastPrice":62.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"10269":{"type":4,"id":10269,"contingentId":0,"brokerId":["10269"],"symbol":{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"},"price":28.391303745999998,"priceCurrency":"USD","time":"2026-08-01T04:00:00Z","createdTime":"2026-08-01T04:00:00Z","lastFillTime":"2026-08-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.391303745999998,"orderSubmissionData":{"bidPrice":27.665107119000002,"askPrice":27.665107119000002,"lastPrice":27.665107119000002},"isMarketable":false,"priceAdjustmentMode":1}},"profitLoss":{"2001-08-02T04:00:00Z":-439.00515902720969,"2001-08-02T04:00:00.001Z":143.59048370190001,"2001-08-02T04:00:00.002Z":-103.5464640752336,"2001-08-02T04:00:00.003Z":325.71937500000001,"2001-08-02T04:00:00.004Z":-1024.0426544715049,"2001-08-02T04:00:00.005Z":348.44112000000001,"2001-08-02T04:00:00.006Z":-167.17692975285999,"2001-08-02T04:00:00.007Z":9.9427089580000008,"2001-08-02T04:00:00.008Z":614.09068500000001,"2001-08-02T04:00:00.009Z":318.29843734188285,"2001-08-02T04:00:00.01Z":9.8804910162608994,"2001-08-02T04:00:00.011Z":-464.83417512256239,"2001-08-02T04:00:00.012Z":534.16934963873598,"2001-08-02T04:00:00.013Z":-415.02846658679999,"2001-08-02T04:00:00.014Z":-75.916535999999994,"2001-08-02T04:00:00.015Z":-60.6570827756425,"2001-08-02T04:00:00.016Z":-342.16510183222698,"2001-08-02T04:00:00.017Z":-898.15066384031638,"2001-08-02T04:00:00.018Z":-52.520236409520002,"2001-08-02T04:00:00.019Z":800.49690653581865,"2001-08-02T04:00:00.02Z":-487.85524530958401,"2001-08-02T04:00:00.021Z":-82.743441201808395,"2001-08-02T04:00:00.022Z":-357.82663959903238,"2001-08-02T04:00:00.023Z":-222.59127743078039,"2001-08-02T04:00:00.024Z":-63.208950565327001,"2001-08-02T04:00:00.025Z":-270.04314662324998,"2001-08-02T04:00:00.026Z":218.34089942389281,"2001-08-02T04:00:00.027Z":-339.87390399999998,"2001-08-02T04:00:00.028Z":494.6208582863872,"2001-08-02T04:00:00.029Z":195.54131865563991,"2001-08-02T04:00:00.03Z":-9.3897792250997156,"2001-08-02T04:00:00.031Z":69.161950657195931,"2001-08-02T04:00:00.032Z":289.89425759224321,"2001-08-02T04:00:00.033Z":297.74032768169548,"2001-08-02T04:00:00.034Z":-606.1466212251604,"2001-08-02T04:00:00.035Z":-369.29954450895877,"2001-08-02T04:00:00.036Z":-245.77947161231839,"2001-08-02T04:00:00.037Z":-130.89853044636001,"2001-08-02T04:00:00.038Z":-45.778693306039209,"2001-08-02T04:00:00.039Z":-203.59073592976,"2001-08-02T04:00:00.04Z":652.95529599999998,"2001-08-02T04:00:00.041Z":-43.547175000000003,"2001-08-02T04:00:00.042Z":-78.347557749562199,"2001-08-02T04:00:00.043Z":-128.53205345524401,"2001-08-02T04:00:00.044Z":274.87827128449771,"2001-08-02T04:00:00.045Z":-372.25809551872248,"2001-08-02T04:00:00.046Z":51.727732012082797,"2001-08-02T04:00:00.047Z":271.27463999999998,"2001-08-02T04:00:00.048Z":-287.92442850246601,"2001-08-02T04:00:00.049Z":13.256481793817658,"2001-08-02T04:00:00.05Z":111.07692258756001,"2001-08-02T04:00:00.051Z":-403.71603084293997,"2001-08-02T04:00:00.052Z":-598.24991204440278,"2001-08-02T04:00:00.053Z":-450.17408799999998,"2001-08-02T04:00:00.054Z":351.43760438611042,"2001-08-02T04:00:00.055Z":-44.993710318515198,"2001-08-02T04:00:00.056Z":-133.54406672895919,"2001-08-02T04:00:00.057Z":107.49698068584269,"2001-08-02T04:00:00.058Z":185.27549096570345,"2001-08-02T04:00:00.059Z":638.04399583557358,"2001-08-02T04:00:00.06Z":127.2024574538292,"2001-08-02T04:00:00.061Z":-31.516151622821251,"2001-08-02T04:00:00.062Z":568.62752,"2001-08-02T04:00:00.063Z":89.991427431329299,"2001-08-02T04:00:00.064Z":-388.52864399999999,"2001-08-02T04:00:00.065Z":297.96784467669681,"2001-08-02T04:00:00.066Z":67.177680690443793,"2001-08-02T04:00:00.067Z":66.239532077658296,"2001-08-02T04:00:00.068Z":-67.001547291755998,"2001-08-02T04:00:00.069Z":-76.796276517524205,"2001-08-02T04:00:00.07Z":-364.54039793556478,"2001-08-02T04:00:00.071Z":535.05082397168644,"2001-08-02T04:00:00.072Z":77.924212151627998,"2001-08-02T04:00:00.073Z":14.636720289114001,"2001-08-02T04:00:00.074Z":-97.501152000000005,"2001-08-02T04:00:00.075Z":47.567804331010272,"2001-08-02T04:00:00.076Z":11.5311992767279,"2001-08-02T04:00:00.077Z":7.9425760027823999,"2001-08-02T04:00:00.078Z":207.07390941359199,"2001-08-02T04:00:00.079Z":-235.42517189368959,"2001-08-02T04:00:00.08Z":-43.235533684761599,"2001-08-02T04:00:00.081Z":-139.02692564653847,"2001-08-02T04:00:00.082Z":133.73284687896941,"2001-08-02T04:00:00.083Z":996.70793634625784,"2001-08-02T04:00:00.084Z":-184.74234916883199,"2001-08-02T04:00:00.085Z":-160.098099715008,"2001-08-02T04:00:00.086Z":53.839607889942002,"2001-08-02T04:00:00.087Z":-448.86430090529001,"2001-08-02T04:00:00.088Z":-302.04735447981602,"2001-08-02T04:00:00.089Z":374.01532191510398,"2001-08-02T04:00:00.09Z":520.85072844637205,"2001-08-02T04:00:00.091Z":-259.86627817370731,"2001-08-02T04:00:00.092Z":-231.696491061475,"2001-08-02T04:00:00.093Z":240.54695583009001,"2001-08-02T04:00:00.094Z":757.98982444610601,"2001-08-02T04:00:00.095Z":-45.635629803241798,"2001-08-02T04:00:00.096Z":389.029859058162,"2001-08-02T04:00:00.097Z":-242.04375795600001,"2001-08-02T04:00:00.098Z":-521.24601450388946,"2001-08-02T04:00:00.099Z":-6.5699926212662998,"2001-08-02T04:00:00.1Z":-65.010576651560797,"2001-08-02T04:00:00.101Z":-491.72460303819014,"2001-08-02T04:00:00.102Z":361.56730579747682,"2001-08-02T04:00:00.103Z":117.144062647704,"2001-08-02T04:00:00.104Z":-131.09656000000001,"2001-08-02T04:00:00.105Z":-41.330540356919997,"2001-08-02T04:00:00.106Z":-110.87627750562299,"2001-08-02T04:00:00.107Z":544.78686400000004,"2001-08-02T04:00:00.108Z":-1935.2229277616873,"2001-08-02T04:00:00.109Z":-872.97614478553305,"2001-08-02T04:00:00.11Z":652.91276307517921,"2001-08-02T04:00:00.111Z":634.69112188267502,"2001-08-02T04:00:00.112Z":-521.35295036500827,"2001-08-02T04:00:00.113Z":-478.36743422196048,"2001-08-02T04:00:00.114Z":484.51697268024441,"2001-08-02T04:00:00.115Z":-535.00528742244001,"2001-08-02T04:00:00.116Z":313.20923984528099,"2001-08-02T04:00:00.117Z":322.17616039967282,"2001-08-02T04:00:00.118Z":-297.9909859877705,"2001-08-02T04:00:00.119Z":-272.85932238640436,"2001-08-02T04:00:00.12Z":-292.72760941043072,"2001-08-02T04:00:00.121Z":-194.62518157085185,"2001-08-02T04:00:00.122Z":198.96770000000001,"2001-08-02T04:00:00.123Z":163.9433802352265,"2001-08-02T04:00:00.124Z":-135.78913072686001,"2001-08-02T04:00:00.125Z":113.68291695816001,"2001-08-02T04:00:00.126Z":-1006.627834440998,"2001-08-02T04:00:00.127Z":103.76626000914786,"2001-08-02T04:00:00.128Z":89.285474492874002,"2001-08-02T04:00:00.129Z":-78.195455529286477,"2001-08-02T04:00:00.13Z":44.2461789512625,"2001-08-02T04:00:00.131Z":34.738271443504203,"2001-08-02T04:00:00.132Z":-25.343227353020001,"2001-08-02T04:00:00.133Z":33.146028330384922,"2001-08-02T04:00:00.134Z":-31.562627610162401,"2001-08-02T04:00:00.135Z":-611.95937971287015,"2001-08-02T04:00:00.136Z":543.38676674992905,"2001-08-02T04:00:00.137Z":-539.34143946682047,"2001-08-02T04:00:00.138Z":-494.68319383202191,"2001-08-02T04:00:00.139Z":388.134852470922,"2001-08-02T04:00:00.14Z":-383.84870700951757,"2001-08-02T04:00:00.141Z":-330.29419578848933,"2001-08-02T04:00:00.142Z":285.50472414189068,"2001-08-02T04:00:00.143Z":-289.16616730810603,"2001-08-02T04:00:00.144Z":240.4968684321224,"2001-08-02T04:00:00.145Z":-233.98905965827296,"2001-08-02T04:00:00.146Z":-223.09629589805121,"2001-08-02T04:00:00.147Z":-227.36079039579951,"2001-08-02T04:00:00.148Z":-207.849503860152,"2001-08-02T04:00:00.149Z":199.31576682225,"2001-08-02T04:00:00.15Z":-189.68487999999999,"2001-08-02T04:00:00.151Z":-185.6045361914928,"2001-08-02T04:00:00.152Z":-194.49273550207499,"2001-08-02T04:00:00.153Z":-173.794328073408,"2001-08-02T04:00:00.154Z":211.63144500000001,"2001-08-02T04:00:00.155Z":165.4167466162086,"2001-08-02T04:00:00.156Z":133.29588359044922,"2001-08-02T04:00:00.157Z":111.2033491665093,"2001-08-02T04:00:00.158Z":114.01591908525,"2001-08-02T04:00:00.159Z":-105.45214914985,"2001-08-02T04:00:00.16Z":90.574264109546874,"2001-08-02T04:00:00.161Z":-82.833241125516125,"2001-08-02T04:00:00.162Z":-89.76150289798187,"2001-08-02T04:00:00.163Z":84.416877584608798,"2001-08-02T04:00:00.164Z":92.816007388374743,"2001-08-02T04:00:00.165Z":-69.400092173076004,"2001-08-02T04:00:00.166Z":61.51236592027287,"2001-08-02T04:00:00.167Z":65.404569184289997,"2001-08-02T04:00:00.168Z":-61.791078553631998,"2001-08-02T04:00:00.169Z":58.250997388474573,"2001-08-02T04:00:00.17Z":58.113690964871203,"2001-08-02T04:00:00.171Z":-55.045326379584452,"2001-08-02T04:00:00.172Z":58.787888406603003,"2001-08-02T04:00:00.173Z":49.010648499823397,"2001-08-02T04:00:00.174Z":50.436737984287539,"2001-08-02T04:00:00.175Z":49.4068296114379,"2001-08-02T04:00:00.176Z":48.324962960198356,"2001-08-02T04:00:00.177Z":30.777200000000001,"2001-08-02T04:00:00.178Z":-44.294391655624167,"2001-08-02T04:00:00.179Z":39.733233029380003,"2001-08-02T04:00:00.18Z":33.779115051150001,"2001-08-02T04:00:00.181Z":33.557394884099402,"2001-08-02T04:00:00.182Z":33.634040593587997,"2001-08-02T04:00:00.183Z":31.512171344072907,"2001-08-02T04:00:00.184Z":-33.215429976946801,"2001-08-02T04:00:00.185Z":28.326501052660198,"2001-08-02T04:00:00.186Z":36.357048596615499,"2001-08-02T04:00:00.187Z":27.809684043598001,"2001-08-02T04:00:00.188Z":21.876866216272798,"2001-08-02T04:00:00.189Z":19.3810471428,"2001-08-02T04:00:00.19Z":19.5992022173204,"2001-08-02T04:00:00.191Z":17.091268767466801,"2001-08-02T04:00:00.192Z":15.618723862798801,"2001-08-02T04:00:00.193Z":-14.777238392806501,"2001-08-02T04:00:00.194Z":-13.224671736279999,"2001-08-02T04:00:00.195Z":10.4500663368906,"2001-08-02T04:00:00.196Z":9.9408855147008719,"2001-08-02T04:00:00.197Z":-11.16612860373,"2001-08-02T04:00:00.198Z":7.7292120000000004,"2001-08-02T04:00:00.199Z":-5.409726,"2001-08-02T04:00:00.2Z":7.7212094415713164,"2001-08-02T04:00:00.201Z":6.9475810240624565,"2001-08-02T04:00:00.202Z":-5.4047413906499999,"2001-08-02T04:00:00.203Z":2.7634393299387998,"2001-08-02T04:00:00.204Z":5.0002479807600002,"2001-08-02T04:00:00.205Z":2.2819624705349999,"2001-08-02T04:00:00.206Z":3.3314094311664002,"2001-08-02T04:00:00.207Z":2.0270293537674982,"2001-08-02T04:00:00.208Z":0.59524709728917646,"2001-08-02T04:00:00.209Z":2.0557093938720001,"2001-08-02T04:00:00.21Z":-0.023198250700800001,"2001-08-02T04:00:00.211Z":-0.071637601783999999,"2001-08-02T04:00:00.212Z":-0.27927864945620001,"2001-08-02T04:00:00.213Z":-0.64342340333339998,"2001-08-02T04:00:00.214Z":0.80530309512700005,"2001-08-02T04:00:00.215Z":-0.44510686856789999,"2001-08-02T04:00:00.216Z":0.090514753543759999,"2001-08-02T04:00:00.217Z":-45.487357245859201,"2001-08-02T04:00:00.218Z":12.757808547791999,"2001-08-02T04:00:00.219Z":-31.632860000000001,"2001-08-02T04:00:00.22Z":-66.381299999999996,"2001-08-02T04:00:00.221Z":-142.839498413792,"2001-08-02T04:00:00.222Z":205.5736881195844,"2001-08-02T04:00:00.223Z":-218.65459265925799,"2001-08-02T04:00:00.224Z":-316.93839697150474,"2001-08-02T04:00:00.225Z":347.13544850118001,"2001-08-02T04:00:00.226Z":-569.41612944603764,"2002-08-02T04:00:00Z":-145.0642608943929,"2002-08-02T04:00:00.001Z":-613.85729777369363,"2002-08-02T04:00:00.002Z":-82.951685326265391,"2002-08-02T04:00:00.003Z":-193.12960741889944,"2002-08-02T04:00:00.004Z":-184.89574750305121,"2002-08-02T04:00:00.005Z":592.68787999999995,"2002-08-02T04:00:00.006Z":1005.033881625318,"2002-08-02T04:00:00.007Z":-371.77817499999998,"2002-08-02T04:00:00.008Z":-58.102141977164798,"2002-08-02T04:00:00.009Z":-489.76690296673797,"2002-08-02T04:00:00.01Z":230.76105281252001,"2002-08-02T04:00:00.011Z":131.45986470627841,"2002-08-02T04:00:00.012Z":698.77640899999994,"2002-08-02T04:00:00.013Z":-74.854304721458305,"2002-08-02T04:00:00.014Z":18.247491767604085,"2002-08-02T04:00:00.015Z":853.66175999999996,"2002-08-02T04:00:00.016Z":261.3897875592836,"2002-08-02T04:00:00.017Z":213.57789853030999,"2002-08-02T04:00:00.018Z":82.869952091983905,"2002-08-02T04:00:00.019Z":162.05725016222721,"2002-08-02T04:00:00.02Z":490.26290799999998,"2002-08-02T04:00:00.021Z":253.73956367543761,"2002-08-02T04:00:00.022Z":175.83603280897501,"2002-08-02T04:00:00.023Z":-85.178139544139995,"2002-08-02T04:00:00.024Z":-171.68052,"2002-08-02T04:00:00.025Z":74.047159363407999,"2002-08-02T04:00:00.026Z":-466.51284711068399,"2002-08-02T04:00:00.027Z":329.87063920000003,"2002-08-02T04:00:00.028Z":-428.25418105446721,"2002-08-02T04:00:00.029Z":278.21087790331228,"2002-08-02T04:00:00.03Z":238.586929,"2002-08-02T04:00:00.031Z":-789.64718235936391,"2002-08-02T04:00:00.032Z":-143.08100271371299,"2002-08-02T04:00:00.033Z":350.844235169363,"2002-08-02T04:00:00.034Z":184.4641418010402,"2002-08-02T04:00:00.035Z":-224.83458895722401,"2002-08-02T04:00:00.036Z":498.48001204478402,"2002-08-02T04:00:00.037Z":59.864477963582999,"2002-08-02T04:00:00.038Z":105.1085973135919,"2002-08-02T04:00:00.039Z":-122.46339947329049,"2002-08-02T04:00:00.04Z":-118.400027099676,"2002-08-02T04:00:00.041Z":9.7688355511644005,"2002-08-02T04:00:00.042Z":657.65213959297921,"2002-08-02T04:00:00.043Z":611.41458218450396,"2002-08-02T04:00:00.044Z":228.17654915366521,"2002-08-02T04:00:00.045Z":332.96706499999999,"2002-08-02T04:00:00.046Z":159.85459647232599,"2002-08-02T04:00:00.047Z":-53.010974838091201,"2002-08-02T04:00:00.048Z":35.939039999999999,"2002-08-02T04:00:00.049Z":332.30204844110818,"2002-08-02T04:00:00.05Z":285.29104822115403,"2002-08-02T04:00:00.051Z":291.63241789175504,"2002-08-02T04:00:00.052Z":576.619508,"2002-08-02T04:00:00.053Z":619.47794999999996,"2002-08-02T04:00:00.054Z":-0.26985977729839999,"2002-08-02T04:00:00.055Z":192.96215866446701,"2002-08-02T04:00:00.056Z":1115.5254399999999,"2002-08-02T04:00:00.057Z":962.62391280321594,"2002-08-02T04:00:00.058Z":-334.73379095031038,"2002-08-02T04:00:00.059Z":-101.05729362648439,"2002-08-02T04:00:00.06Z":-38.445228591328501,"2002-08-02T04:00:00.061Z":239.98661241100001,"2002-08-02T04:00:00.062Z":-159.88186657654575,"2002-08-02T04:00:00.063Z":-158.78381002533439,"2002-08-02T04:00:00.064Z":-210.8992271408548,"2002-08-02T04:00:00.065Z":-97.996749356562006,"2002-08-02T04:00:00.066Z":270.62405515956152,"2002-08-02T04:00:00.067Z":-14.242313261174999,"2002-08-02T04:00:00.068Z":-159.9147842066736,"2002-08-02T04:00:00.069Z":-39.861228645817498,"2002-08-02T04:00:00.07Z":342.50701043564999,"2002-08-02T04:00:00.071Z":299.96437500000002,"2002-08-02T04:00:00.072Z":-259.16347352628361,"2002-08-02T04:00:00.073Z":343.41511200000002,"2002-08-02T04:00:00.074Z":-180.05505432295641,"2002-08-02T04:00:00.075Z":71.544878570250006,"2002-08-02T04:00:00.076Z":-214.32215199999999,"2002-08-02T04:00:00.077Z":455.38008200000002,"2002-08-02T04:00:00.078Z":-67.447093282592704,"2002-08-02T04:00:00.079Z":-303.34128526437598,"2002-08-02T04:00:00.08Z":-190.63448664359717,"2002-08-02T04:00:00.081Z":-138.54687475744453,"2002-08-02T04:00:00.082Z":358.47314999999998,"2002-08-02T04:00:00.083Z":447.97703999999999,"2002-08-02T04:00:00.084Z":-208.99121049481619,"2002-08-02T04:00:00.085Z":894.46862260182957,"2002-08-02T04:00:00.086Z":275.06834873504999,"2002-08-02T04:00:00.087Z":139.54572479382961,"2002-08-02T04:00:00.088Z":845.29690500000004,"2002-08-02T04:00:00.089Z":336.61887064665842,"2002-08-02T04:00:00.09Z":161.80068676161389,"2002-08-02T04:00:00.091Z":-102.4921181183001,"2002-08-02T04:00:00.092Z":-15.643068739935,"2002-08-02T04:00:00.093Z":605.50628088795213,"2002-08-02T04:00:00.094Z":-132.35576750000001,"2002-08-02T04:00:00.095Z":628.19685000000004,"2002-08-02T04:00:00.096Z":90.759095192979714,"2002-08-02T04:00:00.097Z":-231.42593358054989,"2002-08-02T04:00:00.098Z":-396.06086399999998,"2002-08-02T04:00:00.099Z":180.70410000000001,"2002-08-02T04:00:00.1Z":28.8966783319512,"2002-08-02T04:00:00.101Z":19.1970956810448,"2002-08-02T04:00:00.102Z":-67.438634561298002,"2002-08-02T04:00:00.103Z":-372.79800233192009,"2002-08-02T04:00:00.104Z":-144.43492898786079,"2002-08-02T04:00:00.105Z":388.05230786981326,"2002-08-02T04:00:00.106Z":287.16000000000003,"2002-08-02T04:00:00.107Z":-96.451315745584793,"2002-08-02T04:00:00.108Z":52.674610004823997,"2002-08-02T04:00:00.109Z":-138.61754042967596,"2002-08-02T04:00:00.11Z":219.11755450551601,"2002-08-02T04:00:00.111Z":123.5877597513545,"2002-08-02T04:00:00.112Z":423.69756000000001,"2002-08-02T04:00:00.113Z":477.49124749999999,"2002-08-02T04:00:00.114Z":238.25653759710076,"2002-08-02T04:00:00.115Z":-74.887693266133567,"2002-08-02T04:00:00.116Z":155.74299976841141,"2002-08-02T04:00:00.117Z":-164.23057225063988,"2002-08-02T04:00:00.118Z":-170.70186954079981,"2002-08-02T04:00:00.119Z":100.571572,"2002-08-02T04:00:00.12Z":84.638026731377593,"2002-08-02T04:00:00.121Z":68.120757885984005,"2002-08-02T04:00:00.122Z":45.015086637651002,"2002-08-02T04:00:00.123Z":58.170324945304003,"2002-08-02T04:00:00.124Z":89.295732153431999,"2002-08-02T04:00:00.125Z":12.538743675304,"2002-08-02T04:00:00.126Z":28.959739801970599,"2002-08-02T04:00:00.127Z":-61.909429887883803,"2002-08-02T04:00:00.128Z":-45.986986445889599,"2002-08-02T04:00:00.129Z":23.700520949971679,"2002-08-02T04:00:00.13Z":44.469028613300253,"2002-08-02T04:00:00.131Z":-16.428590659365,"2002-08-02T04:00:00.132Z":34.779080090961202,"2002-08-02T04:00:00.133Z":11.985552835084199,"2002-08-02T04:00:00.134Z":-8.7847217783654994,"2002-08-02T04:00:00.135Z":6.7504632658720496,"2002-08-02T04:00:00.136Z":5.1913413384915055,"2002-08-02T04:00:00.137Z":-4.5510839942825996,"2002-08-02T04:00:00.138Z":-9.9225839228214863,"2002-08-02T04:00:00.139Z":2.0628120394030001,"2002-08-02T04:00:00.14Z":-0.99218717510621246,"2002-08-02T04:00:00.141Z":-94.012161144457593,"2002-08-02T04:00:00.142Z":99.628554740732497,"2002-08-02T04:00:00.143Z":-277.60478501735997,"2002-08-02T04:00:00.144Z":33.324683221684502,"2002-08-02T04:00:00.145Z":-36.280002616938802,"2002-08-02T04:00:00.146Z":-22.750783862599999,"2002-08-02T04:00:00.147Z":-15.444134037446499,"2002-08-02T04:00:00.148Z":-42.172949742192628,"2002-08-02T04:00:00.149Z":27.431161387816498,"2002-08-02T04:00:00.15Z":86.703087628448998,"2002-08-02T04:00:00.151Z":120.0498051735664,"2002-08-02T04:00:00.152Z":102.64195908892,"2002-08-02T04:00:00.153Z":-129.06252516038239,"2002-08-02T04:00:00.154Z":-151.100896444375,"2002-08-02T04:00:00.155Z":175.2352499119248,"2002-08-02T04:00:00.156Z":205.82847147745741,"2002-08-02T04:00:00.157Z":-195.13276500000001,"2002-08-02T04:00:00.158Z":-128.41958009290769,"2002-08-02T04:00:00.159Z":-221.5171937410432,"2002-08-02T04:00:00.16Z":-451.09579385415282,"2002-08-02T04:00:00.161Z":267.93689598448918,"2002-08-02T04:00:00.162Z":-124.1131,"2002-08-02T04:00:00.163Z":-347.26024695328942,"2002-08-02T04:00:00.164Z":-310.75595685727029,"2002-08-02T04:00:00.165Z":72.087163725780002,"2002-08-02T04:00:00.166Z":-544.52561132171252,"2002-08-02T04:00:00.167Z":-346.293079783716,"2002-08-02T04:00:00.168Z":-696.32840566881202,"2002-08-02T04:00:00.169Z":0.61156231023999996,"2002-08-02T04:00:00.17Z":381.67537499999997,"2003-08-02T04:00:00Z":135.29405837694921,"2003-08-02T04:00:00.001Z":44.957922353390025,"2003-08-02T04:00:00.002Z":72.064843747259999,"2003-08-02T04:00:00.003Z":-182.9736,"2003-08-02T04:00:00.004Z":-103.46053303163727,"2003-08-02T04:00:00.005Z":184.08991896942501,"2003-08-02T04:00:00.006Z":-167.58304817782511,"2003-08-02T04:00:00.007Z":-124.45804873907829,"2003-08-02T04:00:00.008Z":451.6847960395184,"2003-08-02T04:00:00.009Z":29.191358935811699,"2003-08-02T04:00:00.01Z":16.880812706196675,"2003-08-02T04:00:00.011Z":327.42684095869197,"2003-08-02T04:00:00.012Z":-218.41757436884021,"2003-08-02T04:00:00.013Z":70.807200843968872,"2003-08-02T04:00:00.014Z":483.04397294953378,"2003-08-02T04:00:00.015Z":-252.9698295197804,"2003-08-02T04:00:00.016Z":529.18058699999995,"2003-08-02T04:00:00.017Z":88.327624052303193,"2003-08-02T04:00:00.018Z":-240.05351999999999,"2003-08-02T04:00:00.019Z":141.81271654040057,"2003-08-02T04:00:00.02Z":81.42864266586237,"2003-08-02T04:00:00.021Z":-262.10012323496397,"2003-08-02T04:00:00.022Z":131.5941482347142,"2003-08-02T04:00:00.023Z":146.07980858671201,"2003-08-02T04:00:00.024Z":-5.1620336204871,"2003-08-02T04:00:00.025Z":65.702297884868599,"2003-08-02T04:00:00.026Z":-33.686593579932797,"2003-08-02T04:00:00.027Z":218.75233399999999,"2003-08-02T04:00:00.028Z":-281.83319242343401,"2003-08-02T04:00:00.029Z":402.57439068956137,"2003-08-02T04:00:00.03Z":115.60921550723889,"2003-08-02T04:00:00.031Z":-198.157674155688,"2003-08-02T04:00:00.032Z":-111.549016465446,"2003-08-02T04:00:00.033Z":-382.43123373923999,"2003-08-02T04:00:00.034Z":14.724780357274801,"2003-08-02T04:00:00.035Z":16.389711467510399,"2003-08-02T04:00:00.036Z":565.43078676549749,"2003-08-02T04:00:00.037Z":19.237494827033998,"2003-08-02T04:00:00.038Z":-4.3988246330939997,"2003-08-02T04:00:00.039Z":-87.034653795200001,"2003-08-02T04:00:00.04Z":565.25638400000003,"2003-08-02T04:00:00.041Z":14.024236,"2003-08-02T04:00:00.042Z":-374.20697545259361,"2003-08-02T04:00:00.043Z":410.99613476534279,"2003-08-02T04:00:00.044Z":-336.27801919246906,"2003-08-02T04:00:00.045Z":-95.137514999999993,"2003-08-02T04:00:00.046Z":-183.71233451149246,"2003-08-02T04:00:00.047Z":-125.46904896384299,"2003-08-02T04:00:00.048Z":252.57586239522422,"2003-08-02T04:00:00.049Z":187.51812116181779,"2003-08-02T04:00:00.05Z":70.657424569282995,"2003-08-02T04:00:00.051Z":77.075632760000005,"2003-08-02T04:00:00.052Z":-101.4437254150008,"2003-08-02T04:00:00.053Z":5.5108067366654998,"2003-08-02T04:00:00.054Z":7.7763592833531998,"2003-08-02T04:00:00.055Z":-25.707153807792,"2003-08-02T04:00:00.056Z":-15.22898658544,"2003-08-02T04:00:00.057Z":3.5954744999999999,"2003-08-02T04:00:00.058Z":-136.46813649104001,"2003-08-02T04:00:00.059Z":318.773008,"2003-08-02T04:00:00.06Z":-171.997255375864,"2003-08-02T04:00:00.061Z":-50.571686649121503,"2003-08-02T04:00:00.062Z":179.8525010803863,"2003-08-02T04:00:00.063Z":188.51396255741051,"2003-08-02T04:00:00.064Z":-76.196630390003421,"2003-08-02T04:00:00.065Z":145.56196510535699,"2003-08-02T04:00:00.066Z":221.40996749999999,"2003-08-02T04:00:00.067Z":-31.430655000000002,"2003-08-02T04:00:00.068Z":-426.24465969236127,"2003-08-02T04:00:00.069Z":-164.87867406069597,"2003-08-02T04:00:00.07Z":199.14003014143864,"2003-08-02T04:00:00.071Z":250.51161746498505,"2003-08-02T04:00:00.072Z":334.24877808983359,"2003-08-02T04:00:00.073Z":-104.1853,"2003-08-02T04:00:00.074Z":245.72290434828051,"2003-08-02T04:00:00.075Z":-23.087238098308799,"2003-08-02T04:00:00.076Z":622.66138400466002,"2003-08-02T04:00:00.077Z":-133.61783573392799,"2003-08-02T04:00:00.078Z":475.07288,"2003-08-02T04:00:00.079Z":537.90878299999997,"2003-08-02T04:00:00.08Z":-203.1922830623744,"2003-08-02T04:00:00.081Z":-599.97431318817701,"2003-08-02T04:00:00.082Z":-374.15601199999998,"2003-08-02T04:00:00.083Z":-79.715837614847473,"2003-08-02T04:00:00.084Z":64.549344705311995,"2003-08-02T04:00:00.085Z":66.090037294842006,"2003-08-02T04:00:00.086Z":583.13916425000002,"2003-08-02T04:00:00.087Z":-466.17252500000001,"2003-08-02T04:00:00.088Z":-818.99352316320005,"2003-08-02T04:00:00.089Z":11.444071532656499,"2003-08-02T04:00:00.09Z":-295.480244746935,"2003-08-02T04:00:00.091Z":153.04616195853609,"2003-08-02T04:00:00.092Z":36.898836959998199,"2003-08-02T04:00:00.093Z":-37.853032455749997,"2003-08-02T04:00:00.094Z":1253.9371198313199,"2003-08-02T04:00:00.095Z":1217.5155323531039,"2003-08-02T04:00:00.096Z":-1933.7453514276019,"2003-08-02T04:00:00.097Z":-884.28559150000001,"2003-08-02T04:00:00.098Z":-1611.4189020078211,"2003-08-02T04:00:00.099Z":435.8503142770216,"2003-08-02T04:00:00.1Z":400.27688846126398,"2003-08-02T04:00:00.101Z":-483.19328000000002,"2003-08-02T04:00:00.102Z":-555.73663499496445,"2003-08-02T04:00:00.103Z":-310.75934970050423,"2003-08-02T04:00:00.104Z":384.863517,"2003-08-02T04:00:00.105Z":247.86297991290263,"2003-08-02T04:00:00.106Z":-591.23975589410873,"2003-08-02T04:00:00.107Z":60.287373742989999,"2003-08-02T04:00:00.108Z":229.84846133255999,"2003-08-02T04:00:00.109Z":214.33115185587599,"2003-08-02T04:00:00.11Z":-217.1700582242523,"2003-08-02T04:00:00.111Z":-171.31182613820201,"2003-08-02T04:00:00.112Z":89.369228319241742,"2003-08-02T04:00:00.113Z":-120.83149954668799,"2003-08-02T04:00:00.114Z":-469.57296293237488,"2003-08-02T04:00:00.115Z":621.64266535593845,"2003-08-02T04:00:00.116Z":-132.13596166608369,"2003-08-02T04:00:00.117Z":127.6872899791215,"2003-08-02T04:00:00.118Z":-70.870765170298199,"2003-08-02T04:00:00.119Z":-117.896523874702,"2003-08-02T04:00:00.12Z":290.38859890528948,"2003-08-02T04:00:00.121Z":-268.34267779124002,"2003-08-02T04:00:00.122Z":226.4432083740131,"2003-08-02T04:00:00.123Z":-89.536278453934003,"2003-08-02T04:00:00.124Z":77.837260367763193,"2003-08-02T04:00:00.125Z":22.415877638695999,"2003-08-02T04:00:00.126Z":12.203892052628751,"2003-08-02T04:00:00.127Z":-15.45002431783475,"2003-08-02T04:00:00.128Z":11.7892956174784,"2003-08-02T04:00:00.129Z":-7.4273236757649999,"2003-08-02T04:00:00.13Z":-762.30211141057919,"2003-08-02T04:00:00.131Z":-530.88419875144507,"2003-08-02T04:00:00.132Z":871.935111560255,"2003-08-02T04:00:00.133Z":604.54346959031625,"2003-08-02T04:00:00.134Z":556.06767875596404,"2003-08-02T04:00:00.135Z":-725.49976303543599,"2003-08-02T04:00:00.136Z":-265.95319680212486,"2003-08-02T04:00:00.137Z":16.502320875599999,"2003-08-02T04:00:00.138Z":365.67209722840801,"2003-08-02T04:00:00.139Z":335.78749027629414,"2003-08-02T04:00:00.14Z":-325.19972679505457,"2003-08-02T04:00:00.141Z":160.88478643393674,"2003-08-02T04:00:00.142Z":429.36243280238671,"2003-08-02T04:00:00.143Z":279.3681621987003,"2003-08-02T04:00:00.144Z":-91.364432425941033,"2003-08-02T04:00:00.145Z":319.30183992800522,"2003-08-02T04:00:00.146Z":-243.67260693680967,"2003-08-02T04:00:00.147Z":-182.7107230429236,"2003-08-02T04:00:00.148Z":-162.1193451152175,"2003-08-02T04:00:00.149Z":-157.12382250071565,"2003-08-02T04:00:00.15Z":-95.306223134329457,"2003-08-02T04:00:00.151Z":-145.40300999999999,"2003-08-02T04:00:00.152Z":-137.74333463016319,"2003-08-02T04:00:00.153Z":-36.500336235830574,"2003-08-02T04:00:00.154Z":-133.04057,"2003-08-02T04:00:00.155Z":204.18158891500801,"2003-08-02T04:00:00.156Z":-147.75001333333333,"2003-08-02T04:00:00.157Z":142.84212892549766,"2003-08-02T04:00:00.158Z":28.170510310800001,"2003-08-02T04:00:00.159Z":-62.797540142857144,"2003-08-02T04:00:00.16Z":29.371036799917459,"2003-08-02T04:00:00.161Z":-212.63981756887483,"2003-08-02T04:00:00.162Z":14.800997328757648,"2003-08-02T04:00:00.163Z":88.287999999999997,"2003-08-02T04:00:00.164Z":105.52473529457626,"2003-08-02T04:00:00.165Z":143.40470348275863,"2003-08-02T04:00:00.166Z":100.79118118171863,"2003-08-02T04:00:00.167Z":-67.830699999999993,"2003-08-02T04:00:00.168Z":153.91130944737671,"2003-08-02T04:00:00.169Z":-147.86677349864229,"2003-08-02T04:00:00.17Z":-39.878355585008947,"2003-08-02T04:00:00.171Z":69.217518598020007,"2003-08-02T04:00:00.172Z":-62.991489215232001,"2003-08-02T04:00:00.173Z":65.075784991094494,"2003-08-02T04:00:00.174Z":63.543209741025997,"2003-08-02T04:00:00.175Z":77.454600969662252,"2003-08-02T04:00:00.176Z":-54.563449577423114,"2003-08-02T04:00:00.177Z":55.319061605636399,"2003-08-02T04:00:00.178Z":70.354076214038813,"2003-08-02T04:00:00.179Z":-167.44461704820935,"2003-08-02T04:00:00.18Z":-149.64072877911991,"2003-08-02T04:00:00.181Z":64.116435868531738,"2003-08-02T04:00:00.182Z":87.174125691381803,"2003-08-02T04:00:00.183Z":26.716248194728728,"2003-08-02T04:00:00.184Z":-51.7891110949056,"2003-08-02T04:00:00.185Z":38.914653849052158,"2003-08-02T04:00:00.186Z":87.991435487962391,"2003-08-02T04:00:00.187Z":-40.978411809104003,"2003-08-02T04:00:00.188Z":60.345872349532002,"2003-08-02T04:00:00.189Z":-34.539532416471999,"2003-08-02T04:00:00.19Z":34.462369823049997,"2003-08-02T04:00:00.191Z":29.7585103466071,"2003-08-02T04:00:00.192Z":71.152148205775589,"2003-08-02T04:00:00.193Z":29.768353312370401,"2003-08-02T04:00:00.194Z":55.138581756097558,"2003-08-02T04:00:00.195Z":27.981955618567198,"2003-08-02T04:00:00.196Z":65.103483418251002,"2003-08-02T04:00:00.197Z":22.363877035556474,"2003-08-02T04:00:00.198Z":96.859190527558397,"2003-08-02T04:00:00.199Z":71.414432050558503,"2003-08-02T04:00:00.2Z":-23.944102420979998,"2003-08-02T04:00:00.201Z":-8.412951026899,"2003-08-02T04:00:00.202Z":48.402231636235037,"2003-08-02T04:00:00.203Z":50.533626712117503,"2003-08-02T04:00:00.204Z":18.8357561723424,"2003-08-02T04:00:00.205Z":19.886820165333436,"2003-08-02T04:00:00.206Z":-15.428875937706,"2003-08-02T04:00:00.207Z":15.179629925963429,"2003-08-02T04:00:00.208Z":14.526183491678699,"2003-08-02T04:00:00.209Z":-24.580040773089227,"2003-08-02T04:00:00.21Z":27.598101899724732,"2003-08-02T04:00:00.211Z":-11.891159999999999,"2003-08-02T04:00:00.212Z":5.0641603565217395,"2003-08-02T04:00:00.213Z":-12.472132794784599,"2003-08-02T04:00:00.214Z":-9.4712538209744004,"2003-08-02T04:00:00.215Z":13.799826484986545,"2003-08-02T04:00:00.216Z":6.0541890302529513,"2003-08-02T04:00:00.217Z":-8.4862531074684444,"2003-08-02T04:00:00.218Z":9.1990138024815753,"2003-08-02T04:00:00.219Z":4.8435159648826662,"2003-08-02T04:00:00.22Z":13.96228590017345,"2003-08-02T04:00:00.221Z":20.879428978909029,"2003-08-02T04:00:00.222Z":-27.167171499999998,"2003-08-02T04:00:00.223Z":-9.1011922879196447,"2003-08-02T04:00:00.224Z":-44.411545791665503,"2003-08-02T04:00:00.225Z":13.799639131779118,"2003-08-02T04:00:00.226Z":36.151735000000002,"2003-08-02T04:00:00.227Z":5.6940260257055,"2003-08-02T04:00:00.228Z":-6.2609837789330998,"2003-08-02T04:00:00.229Z":49.218208243902438,"2003-08-02T04:00:00.23Z":-6.279301495156,"2003-08-02T04:00:00.231Z":0.59355561767460296,"2003-08-02T04:00:00.232Z":3.9827389079865694,"2003-08-02T04:00:00.233Z":-15.7498816411845,"2003-08-02T04:00:00.234Z":2.1658081633344,"2003-08-02T04:00:00.235Z":7.8424757085017482,"2003-08-02T04:00:00.236Z":-8.3065701757822854,"2003-08-02T04:00:00.237Z":-3.3751962759611764,"2003-08-02T04:00:00.238Z":12.258899223445132,"2003-08-02T04:00:00.239Z":-0.83233021179806899,"2003-08-02T04:00:00.24Z":-13.984747452956301,"2003-08-02T04:00:00.241Z":-0.098274819734457147,"2003-08-02T04:00:00.242Z":0.089095146473,"2003-08-02T04:00:00.243Z":-1.3867658650234727,"2003-08-02T04:00:00.244Z":8.3387377826086961,"2003-08-02T04:00:00.245Z":-0.15450534336373528,"2003-08-02T04:00:00.246Z":3.1142645450707405,"2003-08-02T04:00:00.247Z":-1.8320531011996499,"2003-08-02T04:00:00.248Z":-0.13852999849304445,"2003-08-02T04:00:00.249Z":0.0948705403162,"2003-08-02T04:00:00.25Z":-0.12135229819979999,"2003-08-02T04:00:00.251Z":-146.78916216056041,"2003-08-02T04:00:00.252Z":-34.781348837954283,"2003-08-02T04:00:00.253Z":46.03126940608,"2003-08-02T04:00:00.254Z":-99.9707404838515,"2003-08-02T04:00:00.255Z":105.6102665513272,"2003-08-02T04:00:00.256Z":-310.63784837321202,"2003-08-02T04:00:00.257Z":270.11026100205419,"2004-08-03T04:00:00Z":106.3479437262592,"2004-08-03T04:00:00.001Z":567.9935558315434,"2004-08-03T04:00:00.002Z":609.41523144896223,"2004-08-03T04:00:00.003Z":-621.69488825268843,"2004-08-03T04:00:00.004Z":-145.44661304241001,"2004-08-03T04:00:00.005Z":248.8416285187931,"2004-08-03T04:00:00.006Z":563.68371225609758,"2004-08-03T04:00:00.007Z":-338.10916593999201,"2004-08-03T04:00:00.008Z":120.910614887988,"2004-08-03T04:00:00.009Z":-505.58212552533945,"2004-08-03T04:00:00.01Z":113.15202712239,"2004-08-03T04:00:00.011Z":268.67016899999999,"2004-08-03T04:00:00.012Z":-167.86280490136309,"2004-08-03T04:00:00.013Z":59.553626367890715,"2004-08-03T04:00:00.014Z":367.76148493137299,"2004-08-03T04:00:00.015Z":-339.77825917161005,"2004-08-03T04:00:00.016Z":-423.40920439522881,"2004-08-03T04:00:00.017Z":-1.057752555732,"2004-08-03T04:00:00.018Z":21.077496520495998,"2004-08-03T04:00:00.019Z":46.991974293684002,"2004-08-03T04:00:00.02Z":365.90861857355821,"2004-08-03T04:00:00.021Z":23.9583157360554,"2004-08-03T04:00:00.022Z":605.80318579021218,"2004-08-03T04:00:00.023Z":319.18274521946478,"2004-08-03T04:00:00.024Z":-409.85116170030898,"2004-08-03T04:00:00.025Z":-292.27124832959692,"2004-08-03T04:00:00.026Z":725.58572328514799,"2004-08-03T04:00:00.027Z":-222.41795734951799,"2004-08-03T04:00:00.028Z":102.0316901542908,"2004-08-03T04:00:00.029Z":417.05901986598747,"2004-08-03T04:00:00.03Z":-519.19838431788264,"2004-08-03T04:00:00.031Z":-14.629627124405999,"2004-08-03T04:00:00.032Z":98.012174155796842,"2004-08-03T04:00:00.033Z":27.416876063797648,"2004-08-03T04:00:00.034Z":-477.38625879941878,"2004-08-03T04:00:00.035Z":-545.88716667661004,"2004-08-03T04:00:00.036Z":180.68787114570739,"2004-08-03T04:00:00.037Z":-108.32164192182418,"2004-08-03T04:00:00.038Z":296.67177355161226,"2004-08-03T04:00:00.039Z":243.102189999205,"2004-08-03T04:00:00.04Z":35.259964520788934,"2004-08-03T04:00:00.041Z":-187.03161800000001,"2004-08-03T04:00:00.042Z":-111.53278988806497,"2004-08-03T04:00:00.043Z":-207.0397249691928,"2004-08-03T04:00:00.044Z":-60.073839504135698,"2004-08-03T04:00:00.045Z":-182.54155099427001,"2004-08-03T04:00:00.046Z":-71.277742945562395,"2004-08-03T04:00:00.047Z":159.5424184141788,"2004-08-03T04:00:00.048Z":-264.87679026311338,"2004-08-03T04:00:00.049Z":391.36209600000001,"2004-08-03T04:00:00.05Z":-62.672547994097002,"2004-08-03T04:00:00.051Z":187.84280661245518,"2004-08-03T04:00:00.052Z":13.923284134457599,"2004-08-03T04:00:00.053Z":310.30523173327759,"2004-08-03T04:00:00.054Z":-24.559192975741901,"2004-08-03T04:00:00.055Z":-130.37056600996181,"2004-08-03T04:00:00.056Z":-46.680159224887603,"2004-08-03T04:00:00.057Z":22.0974365279232,"2004-08-03T04:00:00.058Z":162.43138911394101,"2004-08-03T04:00:00.059Z":-69.9131387339973,"2004-08-03T04:00:00.06Z":-238.28641837705501,"2004-08-03T04:00:00.061Z":108.084158662096,"2004-08-03T04:00:00.062Z":333.46890660696482,"2004-08-03T04:00:00.063Z":-209.57915,"2004-08-03T04:00:00.064Z":57.702750000000002,"2004-08-03T04:00:00.065Z":162.96344811396,"2004-08-03T04:00:00.066Z":-219.88682853182399,"2004-08-03T04:00:00.067Z":-360.93495917606793,"2004-08-03T04:00:00.068Z":29.421338525703,"2004-08-03T04:00:00.069Z":777.26541146786565,"2004-08-03T04:00:00.07Z":469.7244099149766,"2004-08-03T04:00:00.071Z":122.25414799170133,"2004-08-03T04:00:00.072Z":172.16754028973401,"2004-08-03T04:00:00.073Z":140.3554544073728,"2004-08-03T04:00:00.074Z":112.9871606827887,"2004-08-03T04:00:00.075Z":-358.54529644009557,"2004-08-03T04:00:00.076Z":670.22121192954899,"2004-08-03T04:00:00.077Z":45.1450998953256,"2004-08-03T04:00:00.078Z":4.685458279104,"2004-08-03T04:00:00.079Z":93.163943106843604,"2004-08-03T04:00:00.08Z":104.60101032274734,"2004-08-03T04:00:00.081Z":-33.388103469336151,"2004-08-03T04:00:00.082Z":172.2258112243116,"2004-08-03T04:00:00.083Z":-234.856371379596,"2004-08-03T04:00:00.084Z":334.05999512456577,"2004-08-03T04:00:00.085Z":236.709829430334,"2004-08-03T04:00:00.086Z":-116.182465483326,"2004-08-03T04:00:00.087Z":133.36680811434724,"2004-08-03T04:00:00.088Z":41.0557748882173,"2004-08-03T04:00:00.089Z":-438.72975743054639,"2004-08-03T04:00:00.09Z":1793.9829778918563,"2004-08-03T04:00:00.091Z":-0.0087778807137000193,"2004-08-03T04:00:00.092Z":-283.29932873875202,"2004-08-03T04:00:00.093Z":-272.13664034089891,"2004-08-03T04:00:00.094Z":-854.3154684843546,"2004-08-03T04:00:00.095Z":821.35215600000004,"2004-08-03T04:00:00.096Z":171.59088036325653,"2004-08-03T04:00:00.097Z":354.89963800345561,"2004-08-03T04:00:00.098Z":393.36018740483581,"2004-08-03T04:00:00.099Z":-454.88775598285798,"2004-08-03T04:00:00.1Z":781.11306326531792,"2004-08-03T04:00:00.101Z":-919.35296078291537,"2004-08-03T04:00:00.102Z":-626.37050447302977,"2004-08-03T04:00:00.103Z":-702.21918600000004,"2004-08-03T04:00:00.104Z":-173.51060794865117,"2004-08-03T04:00:00.105Z":-531.12866164511934,"2004-08-03T04:00:00.106Z":-247.06871298378314,"2004-08-03T04:00:00.107Z":-380.43813162800478,"2004-08-03T04:00:00.108Z":418.74622071245437,"2004-08-03T04:00:00.109Z":-422.507737504293,"2004-08-03T04:00:00.11Z":-117.12343910334999,"2004-08-03T04:00:00.111Z":-302.99870701524333,"2004-08-03T04:00:00.112Z":286.57381247751402,"2004-08-03T04:00:00.113Z":145.60049314285715,"2004-08-03T04:00:00.114Z":223.797542086383,"2004-08-03T04:00:00.115Z":210.54152041203119,"2004-08-03T04:00:00.116Z":-228.06452103347601,"2004-08-03T04:00:00.117Z":-171.1160218359596,"2004-08-03T04:00:00.118Z":155.0942258895237,"2004-08-03T04:00:00.119Z":188.15256911646719,"2004-08-03T04:00:00.12Z":-152.0600933764446,"2004-08-03T04:00:00.121Z":161.35147499999999,"2004-08-03T04:00:00.122Z":-111.35790685363899,"2004-08-03T04:00:00.123Z":128.01885992912679,"2004-08-03T04:00:00.124Z":-182.77577150221975,"2004-08-03T04:00:00.125Z":231.5482615274764,"2004-08-03T04:00:00.126Z":-445.98805582862394,"2004-08-03T04:00:00.127Z":-59.49883462879,"2004-08-03T04:00:00.128Z":-73.990280758702397,"2004-08-03T04:00:00.129Z":-404.20111491644877,"2004-08-03T04:00:00.13Z":-53.5328733027807,"2004-08-03T04:00:00.131Z":771.76636265667844,"2004-08-03T04:00:00.132Z":-475.75666329888048,"2004-08-03T04:00:00.133Z":354.18362901153051,"2004-08-03T04:00:00.134Z":-112.1789153692872,"2004-08-03T04:00:00.135Z":248.89149734416631,"2004-08-03T04:00:00.136Z":-271.62353321744399,"2004-08-03T04:00:00.137Z":-268.20449988862492,"2004-08-03T04:00:00.138Z":-464.62566102980418,"2004-08-03T04:00:00.139Z":294.40649549019696,"2004-08-03T04:00:00.14Z":319.08831817750166,"2004-08-03T04:00:00.141Z":-324.24889446138263,"2004-08-03T04:00:00.142Z":-173.35006762616823,"2004-08-03T04:00:00.143Z":200.95308877172161,"2004-08-03T04:00:00.144Z":249.33487395967285,"2004-08-03T04:00:00.145Z":301.26996639601799,"2004-08-03T04:00:00.146Z":322.04606109916801,"2004-08-03T04:00:00.147Z":160.4820256259535,"2004-08-03T04:00:00.148Z":262.90547708964897,"2004-08-03T04:00:00.149Z":274.24193360567949,"2004-08-03T04:00:00.15Z":241.84693852787393,"2004-08-03T04:00:00.151Z":-214.72407782271776,"2004-08-03T04:00:00.152Z":-284.92317151998776,"2004-08-03T04:00:00.153Z":157.4499207966349,"2004-08-03T04:00:00.154Z":182.64726105879492,"2004-08-03T04:00:00.155Z":118.0462310524896,"2004-08-03T04:00:00.156Z":-112.2671201523214,"2004-08-03T04:00:00.157Z":-268.14340509714225,"2004-08-03T04:00:00.158Z":149.23670288737679,"2004-08-03T04:00:00.159Z":109.3042339081219,"2004-08-03T04:00:00.16Z":227.20602552953201,"2004-08-03T04:00:00.161Z":-185.39764273678881,"2004-08-03T04:00:00.162Z":-114.10207532916,"2004-08-03T04:00:00.163Z":-80.821432457761205,"2004-08-03T04:00:00.164Z":-82.803924620628706,"2004-08-03T04:00:00.165Z":147.82335559441736,"2004-08-03T04:00:00.166Z":19.778602608695653,"2004-08-03T04:00:00.167Z":81.323284738360712,"2004-08-03T04:00:00.168Z":-40.166426304714193,"2004-08-03T04:00:00.169Z":-61.847928440040597,"2004-08-03T04:00:00.17Z":44.943994770718199,"2004-08-03T04:00:00.171Z":34.695025633266752,"2004-08-03T04:00:00.172Z":-59.650909423416003,"2004-08-03T04:00:00.173Z":49.74154359645479,"2004-08-03T04:00:00.174Z":-158.35739566568589,"2004-08-03T04:00:00.175Z":161.64978914376599,"2004-08-03T04:00:00.176Z":107.45329537154301,"2004-08-03T04:00:00.177Z":-138.95943056963759,"2004-08-03T04:00:00.178Z":62.802506569317799,"2004-08-03T04:00:00.179Z":40.439343970300499,"2004-08-03T04:00:00.18Z":23.500915719112228,"2004-08-03T04:00:00.181Z":38.318409941426857,"2004-08-03T04:00:00.182Z":26.129634248414799,"2004-08-03T04:00:00.183Z":58.923535416362,"2004-08-03T04:00:00.184Z":-68.61645364084238,"2004-08-03T04:00:00.185Z":-66.255265425872693,"2004-08-03T04:00:00.186Z":82.481971049673319,"2004-08-03T04:00:00.187Z":87.237088436614783,"2004-08-03T04:00:00.188Z":62.936501206806895,"2004-08-03T04:00:00.189Z":32.897968685241104,"2004-08-03T04:00:00.19Z":55.19665186651104,"2004-08-03T04:00:00.191Z":62.775129,"2004-08-03T04:00:00.192Z":-51.327828453931595,"2004-08-03T04:00:00.193Z":-29.389125103498799,"2004-08-03T04:00:00.194Z":75.178247390553452,"2004-08-03T04:00:00.195Z":36.124008109610401,"2004-08-03T04:00:00.196Z":-37.085479259322121,"2004-08-03T04:00:00.197Z":-33.818725392982635,"2004-08-03T04:00:00.198Z":48.395205514113698,"2004-08-03T04:00:00.199Z":-22.278082647072001,"2004-08-03T04:00:00.2Z":-20.756970318508799,"2004-08-03T04:00:00.201Z":79.651124687067494,"2004-08-03T04:00:00.202Z":17.760499480412498,"2004-08-03T04:00:00.203Z":22.37581896551724,"2004-08-03T04:00:00.204Z":18.248865432830698,"2004-08-03T04:00:00.205Z":-18.443776014544216,"2004-08-03T04:00:00.206Z":27.667648937542399,"2004-08-03T04:00:00.207Z":65.3358371404275,"2004-08-03T04:00:00.208Z":-0.99088121439338239,"2004-08-03T04:00:00.209Z":-15.178328467408475,"2004-08-03T04:00:00.21Z":19.898791879328002,"2004-08-03T04:00:00.211Z":39.570544094369744,"2004-08-03T04:00:00.212Z":24.506821610636074,"2004-08-03T04:00:00.213Z":10.472121460488101,"2004-08-03T04:00:00.214Z":14.291034009092732,"2004-08-03T04:00:00.215Z":-13.87970703730643,"2004-08-03T04:00:00.216Z":30.059594519071606,"2004-08-03T04:00:00.217Z":16.898903290445599,"2004-08-03T04:00:00.218Z":-9.4967000000000006,"2004-08-03T04:00:00.219Z":8.1313997706606003,"2004-08-03T04:00:00.22Z":24.049669554819911,"2004-08-03T04:00:00.221Z":-5.8723806880035001,"2004-08-03T04:00:00.222Z":-5.0853301400225996,"2004-08-03T04:00:00.223Z":-6.280151471749714,"2004-08-03T04:00:00.224Z":-3.9970135937880884,"2004-08-03T04:00:00.225Z":-18.171807417078,"2004-08-03T04:00:00.226Z":3.6507748506736002,"2004-08-03T04:00:00.227Z":-2.4259213375500002,"2004-08-03T04:00:00.228Z":1.8671686057901311,"2004-08-03T04:00:00.229Z":-4.41263850062,"2004-08-03T04:00:00.23Z":-4.7097757935019997,"2004-08-03T04:00:00.231Z":-269.7460595,"2004-08-03T04:00:00.232Z":11.5325848840272,"2004-08-03T04:00:00.233Z":16.380633859824002,"2004-08-03T04:00:00.234Z":0.84054507044159998,"2004-08-03T04:00:00.235Z":-48.434258836534802,"2004-08-03T04:00:00.236Z":95.288550181861794,"2004-08-03T04:00:00.237Z":-237.92692000805999,"2004-08-03T04:00:00.238Z":154.7170443565488,"2004-08-03T04:00:00.239Z":190.47286021420959,"2005-08-02T04:00:00Z":1375.5762711005036,"2005-08-02T04:00:00.001Z":-272.28580981077846,"2005-08-02T04:00:00.002Z":-62.711129931013197,"2005-08-02T04:00:00.003Z":92.384476303924998,"2005-08-02T04:00:00.004Z":21.110833826661999,"2005-08-02T04:00:00.005Z":-187.44669913276229,"2005-08-02T04:00:00.006Z":-286.57914,"2005-08-02T04:00:00.007Z":-78.866643958843994,"2005-08-02T04:00:00.008Z":-349.88619061991039,"2005-08-02T04:00:00.009Z":532.97952651393837,"2005-08-02T04:00:00.01Z":-609.07983125127748,"2005-08-02T04:00:00.011Z":-52.732955720031086,"2005-08-02T04:00:00.012Z":442.29331482029886,"2005-08-02T04:00:00.013Z":198.60033899999999,"2005-08-02T04:00:00.014Z":-0.61683146848799997,"2005-08-02T04:00:00.015Z":475.205844390084,"2005-08-02T04:00:00.016Z":-23.055529571186,"2005-08-02T04:00:00.017Z":-176.996197,"2005-08-02T04:00:00.018Z":-1026.6700586158563,"2005-08-02T04:00:00.019Z":333.08622714464292,"2005-08-02T04:00:00.02Z":-67.656702607530804,"2005-08-02T04:00:00.021Z":99.909916980480006,"2005-08-02T04:00:00.022Z":-68.487245999999999,"2005-08-02T04:00:00.023Z":224.582334393384,"2005-08-02T04:00:00.024Z":-415.34264170277874,"2005-08-02T04:00:00.025Z":-679.26976903510797,"2005-08-02T04:00:00.026Z":266.9025574593,"2005-08-02T04:00:00.027Z":-87.986021525762439,"2005-08-02T04:00:00.028Z":434.58658492311793,"2005-08-02T04:00:00.029Z":516.01936499999999,"2005-08-02T04:00:00.03Z":426.40307290934641,"2005-08-02T04:00:00.031Z":-90.993421668750301,"2005-08-02T04:00:00.032Z":-352.52699200377748,"2005-08-02T04:00:00.033Z":-249.49464853543401,"2005-08-02T04:00:00.034Z":1327.875104,"2005-08-02T04:00:00.035Z":65.254292255942588,"2005-08-02T04:00:00.036Z":-263.83399854986851,"2005-08-02T04:00:00.037Z":74.197906940319456,"2005-08-02T04:00:00.038Z":294.03445187376866,"2005-08-02T04:00:00.039Z":-131.04183247052251,"2005-08-02T04:00:00.04Z":261.19523997153686,"2005-08-02T04:00:00.041Z":-89.630724000000001,"2005-08-02T04:00:00.042Z":-258.95678419563899,"2005-08-02T04:00:00.043Z":650.63501602675001,"2005-08-02T04:00:00.044Z":-861.89286393347925,"2005-08-02T04:00:00.045Z":-71.954680104716005,"2005-08-02T04:00:00.046Z":128.29333815607441,"2005-08-02T04:00:00.047Z":-375.54645680934721,"2005-08-02T04:00:00.048Z":395.93584690071202,"2005-08-02T04:00:00.049Z":329.88062250000002,"2005-08-02T04:00:00.05Z":-176.81305950000001,"2005-08-02T04:00:00.051Z":186.3369861025374,"2005-08-02T04:00:00.052Z":-16.612303570113141,"2005-08-02T04:00:00.053Z":237.23927782546559,"2005-08-02T04:00:00.054Z":-45.711522370276001,"2005-08-02T04:00:00.055Z":551.909085,"2005-08-02T04:00:00.056Z":-249.75532342246629,"2005-08-02T04:00:00.057Z":560.96175429801895,"2005-08-02T04:00:00.058Z":57.447896424951999,"2005-08-02T04:00:00.059Z":27.2534147815445,"2005-08-02T04:00:00.06Z":190.01915293586401,"2005-08-02T04:00:00.061Z":-86.131648871645737,"2005-08-02T04:00:00.062Z":299.26907572454758,"2005-08-02T04:00:00.063Z":317.74557313179201,"2005-08-02T04:00:00.064Z":520.57921424390247,"2005-08-02T04:00:00.065Z":-274.1435335310112,"2005-08-02T04:00:00.066Z":-162.94442900000001,"2005-08-02T04:00:00.067Z":-430.54890323761634,"2005-08-02T04:00:00.068Z":-853.05379539001046,"2005-08-02T04:00:00.069Z":25.353675916940801,"2005-08-02T04:00:00.07Z":-266.92636455757503,"2005-08-02T04:00:00.071Z":-205.488876,"2005-08-02T04:00:00.072Z":83.963875421191005,"2005-08-02T04:00:00.073Z":91.112660955271807,"2005-08-02T04:00:00.074Z":289.29243462586402,"2005-08-02T04:00:00.075Z":216.90801256482763,"2005-08-02T04:00:00.076Z":-397.69844999999998,"2005-08-02T04:00:00.077Z":122.972522659128,"2005-08-02T04:00:00.078Z":199.31771599999999,"2005-08-02T04:00:00.079Z":-104.28956669307311,"2005-08-02T04:00:00.08Z":183.27328192401251,"2005-08-02T04:00:00.081Z":-131.7129884205408,"2005-08-02T04:00:00.082Z":164.97593581522079,"2005-08-02T04:00:00.083Z":-529.42640511780451,"2005-08-02T04:00:00.084Z":18.794979344192001,"2005-08-02T04:00:00.085Z":304.13901924318895,"2005-08-02T04:00:00.086Z":100.93304999999999,"2005-08-02T04:00:00.087Z":33.595586736390402,"2005-08-02T04:00:00.088Z":431.814411322838,"2005-08-02T04:00:00.089Z":-398.95558807354399,"2005-08-02T04:00:00.09Z":-132.08665400000001,"2005-08-02T04:00:00.091Z":175.9279307645055,"2005-08-02T04:00:00.092Z":46.665052000000003,"2005-08-02T04:00:00.093Z":318.419799147655,"2005-08-02T04:00:00.094Z":-161.30306244787201,"2005-08-02T04:00:00.095Z":597.88551538235515,"2005-08-02T04:00:00.096Z":156.92624446294801,"2005-08-02T04:00:00.097Z":116.6293765209174,"2005-08-02T04:00:00.098Z":356.9207269129775,"2005-08-02T04:00:00.099Z":25.885230678536921,"2005-08-02T04:00:00.1Z":-404.32559985281199,"2005-08-02T04:00:00.101Z":124.1520270062,"2005-08-02T04:00:00.102Z":-426.45191999999997,"2005-08-02T04:00:00.103Z":219.00097873792021,"2005-08-02T04:00:00.104Z":382.16186206172165,"2005-08-02T04:00:00.105Z":401.55522807952639,"2005-08-02T04:00:00.106Z":-243.32545041836201,"2005-08-02T04:00:00.107Z":30.529941486222999,"2005-08-02T04:00:00.108Z":61.324220513939999,"2005-08-02T04:00:00.109Z":-44.074902774972017,"2005-08-02T04:00:00.11Z":196.18306239993481,"2005-08-02T04:00:00.111Z":-1002.8141179482715,"2005-08-02T04:00:00.112Z":734.49072475928187,"2005-08-02T04:00:00.113Z":-748.27905134332798,"2005-08-02T04:00:00.114Z":-614.90915877826797,"2005-08-02T04:00:00.115Z":-677.63594485137241,"2005-08-02T04:00:00.116Z":-424.10330471118721,"2005-08-02T04:00:00.117Z":612.50577530902797,"2005-08-02T04:00:00.118Z":340.29370999999998,"2005-08-02T04:00:00.119Z":280.36281460426551,"2005-08-02T04:00:00.12Z":304.96513896470162,"2005-08-02T04:00:00.121Z":-1322.8962839475939,"2005-08-02T04:00:00.122Z":-287.21747890412269,"2005-08-02T04:00:00.123Z":-569.03883359944155,"2005-08-02T04:00:00.124Z":243.683310071292,"2005-08-02T04:00:00.125Z":-224.82947855542736,"2005-08-02T04:00:00.126Z":-1149.6774250000001,"2005-08-02T04:00:00.127Z":126.4797885157018,"2005-08-02T04:00:00.128Z":105.447876847324,"2005-08-02T04:00:00.129Z":-83.206565709675999,"2005-08-02T04:00:00.13Z":76.744411705519994,"2005-08-02T04:00:00.131Z":-106.857657416208,"2005-08-02T04:00:00.132Z":53.901037490158402,"2005-08-02T04:00:00.133Z":-253.01268966666666,"2005-08-02T04:00:00.134Z":-1154.7146723967121,"2005-08-02T04:00:00.135Z":649.79258018281905,"2005-08-02T04:00:00.136Z":498.0599268703524,"2005-08-02T04:00:00.137Z":-629.03451548021883,"2005-08-02T04:00:00.138Z":611.74634964111169,"2005-08-02T04:00:00.139Z":433.78641834354181,"2005-08-02T04:00:00.14Z":-760.42799742065949,"2005-08-02T04:00:00.141Z":577.16822343914237,"2005-08-02T04:00:00.142Z":603.23995052052328,"2005-08-02T04:00:00.143Z":-341.73618543658534,"2005-08-02T04:00:00.144Z":642.14094763301648,"2005-08-02T04:00:00.145Z":-382.39109100000002,"2005-08-02T04:00:00.146Z":499.08017857327502,"2005-08-02T04:00:00.147Z":-300.60400507447036,"2005-08-02T04:00:00.148Z":474.443340296256,"2005-08-02T04:00:00.149Z":466.31701146499546,"2005-08-02T04:00:00.15Z":373.3994898421368,"2005-08-02T04:00:00.151Z":-496.50227798360771,"2005-08-02T04:00:00.152Z":223.130436082708,"2005-08-02T04:00:00.153Z":359.13439592845316,"2005-08-02T04:00:00.154Z":450.24875549064882,"2005-08-02T04:00:00.155Z":213.14408552464641,"2005-08-02T04:00:00.156Z":460.42759279065598,"2005-08-02T04:00:00.157Z":210.05156511871601,"2005-08-02T04:00:00.158Z":346.59352195203525,"2005-08-02T04:00:00.159Z":208.265736,"2005-08-02T04:00:00.16Z":-198.85261600000001,"2005-08-02T04:00:00.161Z":-314.82946117757007,"2005-08-02T04:00:00.162Z":190.60611885185338,"2005-08-02T04:00:00.163Z":187.75372147681381,"2005-08-02T04:00:00.164Z":-405.35654345014927,"2005-08-02T04:00:00.165Z":324.34439054010005,"2005-08-02T04:00:00.166Z":-190.69278969344401,"2005-08-02T04:00:00.167Z":271.79428126107598,"2005-08-02T04:00:00.168Z":-173.5109851706504,"2005-08-02T04:00:00.169Z":-177.4334772359604,"2005-08-02T04:00:00.17Z":-176.81930072581903,"2005-08-02T04:00:00.171Z":-171.26683,"2005-08-02T04:00:00.172Z":-303.70958101759385,"2005-08-02T04:00:00.173Z":-159.62464242286799,"2005-08-02T04:00:00.174Z":-380.86015741767903,"2005-08-02T04:00:00.175Z":148.677623090981,"2005-08-02T04:00:00.176Z":-143.33690750282241,"2005-08-02T04:00:00.177Z":141.5979066468764,"2005-08-02T04:00:00.178Z":-260.26597609592841,"2005-08-02T04:00:00.179Z":-244.4867226439988,"2005-08-02T04:00:00.18Z":262.43360334897801,"2005-08-02T04:00:00.181Z":-152.89035449954366,"2005-08-02T04:00:00.182Z":-285.55461850192643,"2005-08-02T04:00:00.183Z":134.15277873736363,"2005-08-02T04:00:00.184Z":-100.841759686467,"2005-08-02T04:00:00.185Z":-102.93349499999999,"2005-08-02T04:00:00.186Z":249.08793693623525,"2005-08-02T04:00:00.187Z":224.59017496309121,"2005-08-02T04:00:00.188Z":255.55721880828,"2005-08-02T04:00:00.189Z":-165.9312794825868,"2005-08-02T04:00:00.19Z":136.51875573959251,"2005-08-02T04:00:00.191Z":-148.1523861064716,"2005-08-02T04:00:00.192Z":-73.940382401529632,"2005-08-02T04:00:00.193Z":67.663464325801399,"2005-08-02T04:00:00.194Z":-33.490935415224392,"2005-08-02T04:00:00.195Z":35.72909193230867,"2005-08-02T04:00:00.196Z":106.35365608020251,"2005-08-02T04:00:00.197Z":-85.495559999999998,"2005-08-02T04:00:00.198Z":44.249247916666668,"2005-08-02T04:00:00.199Z":54.422402802419398,"2005-08-02T04:00:00.2Z":-80.084772008314204,"2005-08-02T04:00:00.201Z":80.826742284160503,"2005-08-02T04:00:00.202Z":67.846160713113889,"2005-08-02T04:00:00.203Z":-72.363718747354469,"2005-08-02T04:00:00.204Z":133.62096459134133,"2005-08-02T04:00:00.205Z":-92.029344540236892,"2005-08-02T04:00:00.206Z":84.702831168717296,"2005-08-02T04:00:00.207Z":41.176576659142398,"2005-08-02T04:00:00.208Z":-25.288061521739131,"2005-08-02T04:00:00.209Z":-131.20593766475,"2005-08-02T04:00:00.21Z":-64.263101133099013,"2005-08-02T04:00:00.211Z":-38.4785097671936,"2005-08-02T04:00:00.212Z":76.788096734879105,"2005-08-02T04:00:00.213Z":28.392837023785599,"2005-08-02T04:00:00.214Z":29.566568060727999,"2005-08-02T04:00:00.215Z":-30.317495999999998,"2005-08-02T04:00:00.216Z":138.95964176989301,"2005-08-02T04:00:00.217Z":-31.210605729428401,"2005-08-02T04:00:00.218Z":26.37268105020695,"2005-08-02T04:00:00.219Z":-20.791064868132487,"2005-08-02T04:00:00.22Z":27.876483324581361,"2005-08-02T04:00:00.221Z":113.0562468000774,"2005-08-02T04:00:00.222Z":91.997711191554004,"2005-08-02T04:00:00.223Z":105.30823084092719,"2005-08-02T04:00:00.224Z":0.44525937491064616,"2005-08-02T04:00:00.225Z":-23.334052,"2005-08-02T04:00:00.226Z":30.043712534574123,"2005-08-02T04:00:00.227Z":-92.479553147472004,"2005-08-02T04:00:00.228Z":40.643156034728229,"2005-08-02T04:00:00.229Z":-18.0191800233709,"2005-08-02T04:00:00.23Z":-16.258488199582029,"2005-08-02T04:00:00.231Z":-16.753212487135801,"2005-08-02T04:00:00.232Z":39.720427998879799,"2005-08-02T04:00:00.233Z":15.0450648334908,"2005-08-02T04:00:00.234Z":-6.613972370151405,"2005-08-02T04:00:00.235Z":15.210359115857701,"2005-08-02T04:00:00.236Z":51.068984449332255,"2005-08-02T04:00:00.237Z":-24.721567373837999,"2005-08-02T04:00:00.238Z":15.530482475503355,"2005-08-02T04:00:00.239Z":68.491956732999569,"2005-08-02T04:00:00.24Z":-23.35182468047708,"2005-08-02T04:00:00.241Z":-34.347439715397499,"2005-08-02T04:00:00.242Z":-7.7697440000000002,"2005-08-02T04:00:00.243Z":-9.2342066257996915,"2005-08-02T04:00:00.244Z":-7.832272244676,"2005-08-02T04:00:00.245Z":6.6552326795425003,"2005-08-02T04:00:00.246Z":22.184367662695799,"2005-08-02T04:00:00.247Z":12.136360631684999,"2005-08-02T04:00:00.248Z":32.622475459459459,"2005-08-02T04:00:00.249Z":27.209193774072446,"2005-08-02T04:00:00.25Z":-3.3759034308965381,"2005-08-02T04:00:00.251Z":23.208558500300338,"2005-08-02T04:00:00.252Z":-1.54308,"2005-08-02T04:00:00.253Z":-3.8193186098938328,"2005-08-02T04:00:00.254Z":0.7734992790195,"2005-08-02T04:00:00.255Z":10.1600202671447,"2005-08-02T04:00:00.256Z":-76.374791282700002,"2006-08-02T04:00:00Z":241.9498796410256,"2006-08-02T04:00:00.001Z":271.33674915906818,"2006-08-02T04:00:00.002Z":147.77925153496901,"2006-08-02T04:00:00.003Z":-146.46524419125001,"2006-08-02T04:00:00.004Z":-176.74114942058961,"2006-08-02T04:00:00.005Z":-409.78539874901128,"2006-08-02T04:00:00.006Z":-258.58470267322701,"2006-08-02T04:00:00.007Z":-485.86711749026881,"2006-08-02T04:00:00.008Z":331.8613517032968,"2006-08-02T04:00:00.009Z":-71.343212869565221,"2006-08-02T04:00:00.01Z":-76.447648393060476,"2006-08-02T04:00:00.011Z":-940.34506515586804,"2006-08-02T04:00:00.012Z":125.31039492253444,"2006-08-02T04:00:00.013Z":117.7968216335065,"2006-08-02T04:00:00.014Z":16.872927953676683,"2006-08-02T04:00:00.015Z":-279.7794563204767,"2006-08-02T04:00:00.016Z":88.320069203879996,"2006-08-02T04:00:00.017Z":418.57956280000002,"2006-08-02T04:00:00.018Z":376.257500367342,"2006-08-02T04:00:00.019Z":230.49080233723279,"2006-08-02T04:00:00.02Z":18.862257636052501,"2006-08-02T04:00:00.021Z":414.03573999999998,"2006-08-02T04:00:00.022Z":-52.004981269044002,"2006-08-02T04:00:00.023Z":36.031547710086002,"2006-08-02T04:00:00.024Z":222.317212137345,"2006-08-02T04:00:00.025Z":-201.77255425379039,"2006-08-02T04:00:00.026Z":-321.91593879028198,"2006-08-02T04:00:00.027Z":72.538261031250002,"2006-08-02T04:00:00.028Z":-183.2493898607328,"2006-08-02T04:00:00.029Z":496.24148276749048,"2006-08-02T04:00:00.03Z":-48.165225020987997,"2006-08-02T04:00:00.031Z":44.458139992680003,"2006-08-02T04:00:00.032Z":-237.73868157476642,"2006-08-02T04:00:00.033Z":464.33925566698701,"2006-08-02T04:00:00.034Z":125.87391955538401,"2006-08-02T04:00:00.035Z":0.141136057442,"2006-08-02T04:00:00.036Z":36.961766605875162,"2006-08-02T04:00:00.037Z":-68.895170100022497,"2006-08-02T04:00:00.038Z":121.10016312681159,"2006-08-02T04:00:00.039Z":-142.87875841681441,"2006-08-02T04:00:00.04Z":-682.97996659325884,"2006-08-02T04:00:00.041Z":-52.535167491557203,"2006-08-02T04:00:00.042Z":136.25465903168401,"2006-08-02T04:00:00.043Z":-73.044177085656003,"2006-08-02T04:00:00.044Z":416.434711516074,"2006-08-02T04:00:00.045Z":639.56351478072895,"2006-08-02T04:00:00.046Z":-38.247150932229601,"2006-08-02T04:00:00.047Z":34.80489337594075,"2006-08-02T04:00:00.048Z":72.904577837855399,"2006-08-02T04:00:00.049Z":-203.58622383072768,"2006-08-02T04:00:00.05Z":-307.63101557071644,"2006-08-02T04:00:00.051Z":41.368000000000002,"2006-08-02T04:00:00.052Z":29.645650060774951,"2006-08-02T04:00:00.053Z":317.46651946475646,"2006-08-02T04:00:00.054Z":19.024312969359499,"2006-08-02T04:00:00.055Z":542.48188242956405,"2006-08-02T04:00:00.056Z":-50.272250236064984,"2006-08-02T04:00:00.057Z":-15.276458971692801,"2006-08-02T04:00:00.058Z":500.07677436500239,"2006-08-02T04:00:00.059Z":179.67429608904189,"2006-08-02T04:00:00.06Z":132.67351120901429,"2006-08-02T04:00:00.061Z":25.02805686424475,"2006-08-02T04:00:00.062Z":47.531338715459498,"2006-08-02T04:00:00.063Z":63.691807308404144,"2006-08-02T04:00:00.064Z":-68.536443810297996,"2006-08-02T04:00:00.065Z":-12.158167572405546,"2006-08-02T04:00:00.066Z":-648.49444800000003,"2006-08-02T04:00:00.067Z":-35.588953973212497,"2006-08-02T04:00:00.068Z":-373.86684308416937,"2006-08-02T04:00:00.069Z":-176.73255871897152,"2006-08-02T04:00:00.07Z":200.69494701408999,"2006-08-02T04:00:00.071Z":-260.3359264269788,"2006-08-02T04:00:00.072Z":-104.26106702247959,"2006-08-02T04:00:00.073Z":510.93123343899521,"2006-08-02T04:00:00.074Z":356.27970239066343,"2006-08-02T04:00:00.075Z":-8.7407400000000006,"2006-08-02T04:00:00.076Z":-89.181333773932224,"2006-08-02T04:00:00.077Z":762.97554031116772,"2006-08-02T04:00:00.078Z":122.40034324074691,"2006-08-02T04:00:00.079Z":-408.07456973255842,"2006-08-02T04:00:00.08Z":66.530368742186198,"2006-08-02T04:00:00.081Z":126.82683189540001,"2006-08-02T04:00:00.082Z":85.293467320410002,"2006-08-02T04:00:00.083Z":610.58472100955998,"2006-08-02T04:00:00.084Z":484.72147755774603,"2006-08-02T04:00:00.085Z":-1.9981480597200001,"2006-08-02T04:00:00.086Z":-145.07713200000001,"2006-08-02T04:00:00.087Z":59.330865000000003,"2006-08-02T04:00:00.088Z":-119.51113518090359,"2006-08-02T04:00:00.089Z":-1099.9605207664551,"2006-08-02T04:00:00.09Z":-251.126334229771,"2006-08-02T04:00:00.091Z":190.46720691920979,"2006-08-02T04:00:00.092Z":821.96422854054049,"2006-08-02T04:00:00.093Z":-223.49879999999999,"2006-08-02T04:00:00.094Z":129.05626932682469,"2006-08-02T04:00:00.095Z":-198.6645081458332,"2006-08-02T04:00:00.096Z":44.796700000000001,"2006-08-02T04:00:00.097Z":-426.81809099999998,"2006-08-02T04:00:00.098Z":206.505620962048,"2006-08-02T04:00:00.099Z":-939.77848853,"2006-08-02T04:00:00.1Z":463.2570292776162,"2006-08-02T04:00:00.101Z":313.13032475,"2006-08-02T04:00:00.102Z":-196.63303199999999,"2006-08-02T04:00:00.103Z":-412.26679000000001,"2006-08-02T04:00:00.104Z":179.53933655172415,"2006-08-02T04:00:00.105Z":46.907496000000002,"2006-08-02T04:00:00.106Z":202.08168258654999,"2006-08-02T04:00:00.107Z":-107.93815961751319,"2006-08-02T04:00:00.108Z":386.81658209525762,"2006-08-02T04:00:00.109Z":-72.608598271458007,"2006-08-02T04:00:00.11Z":834.67207207350896,"2006-08-02T04:00:00.111Z":-1046.6511843421813,"2006-08-02T04:00:00.112Z":-500.00126838624413,"2006-08-02T04:00:00.113Z":-311.0132574311184,"2006-08-02T04:00:00.114Z":-456.25143048975235,"2006-08-02T04:00:00.115Z":-240.94980456764924,"2006-08-02T04:00:00.116Z":-177.0270017068305,"2006-08-02T04:00:00.117Z":-123.8753244558055,"2006-08-02T04:00:00.118Z":-130.30933996803469,"2006-08-02T04:00:00.119Z":-112.62918077969817,"2006-08-02T04:00:00.12Z":68.865319205291996,"2006-08-02T04:00:00.121Z":-335.67130104652398,"2006-08-02T04:00:00.122Z":-48.189055144229997,"2006-08-02T04:00:00.123Z":-38.235367976876198,"2006-08-02T04:00:00.124Z":43.8273545713662,"2006-08-02T04:00:00.125Z":-784.44291199999998,"2006-08-02T04:00:00.126Z":484.3696165791643,"2006-08-02T04:00:00.127Z":362.35032899999999,"2006-08-02T04:00:00.128Z":-504.07737485876152,"2006-08-02T04:00:00.129Z":302.32205499041828,"2006-08-02T04:00:00.13Z":284.72712889682447,"2006-08-02T04:00:00.131Z":195.85416524148599,"2006-08-02T04:00:00.132Z":393.29193953798978,"2006-08-02T04:00:00.133Z":156.10900685614081,"2006-08-02T04:00:00.134Z":-289.32083683274038,"2006-08-02T04:00:00.135Z":42.707201641764705,"2006-08-02T04:00:00.136Z":161.73731320052701,"2006-08-02T04:00:00.137Z":348.72124646567875,"2006-08-02T04:00:00.138Z":-130.20484906526954,"2006-08-02T04:00:00.139Z":-177.48109670426521,"2006-08-02T04:00:00.14Z":-211.64856940530001,"2006-08-02T04:00:00.141Z":278.272169800803,"2006-08-02T04:00:00.142Z":-253.11700797979049,"2006-08-02T04:00:00.143Z":68.864474340558004,"2006-08-02T04:00:00.144Z":31.137289935367743,"2006-08-02T04:00:00.145Z":-110.37430677896999,"2006-08-02T04:00:00.146Z":-199.58123008925639,"2006-08-02T04:00:00.147Z":-79.962009912575994,"2006-08-02T04:00:00.148Z":-80.653679071725904,"2006-08-02T04:00:00.149Z":78.187194346379684,"2006-08-02T04:00:00.15Z":-181.37778978666719,"2006-08-02T04:00:00.151Z":66.078823901237826,"2006-08-02T04:00:00.152Z":-59.803786000000002,"2006-08-02T04:00:00.153Z":-62.8703730555875,"2006-08-02T04:00:00.154Z":202.31071935981197,"2006-08-02T04:00:00.155Z":-81.165001035220101,"2006-08-02T04:00:00.156Z":46.793358324463497,"2006-08-02T04:00:00.157Z":160.08364814762919,"2006-08-02T04:00:00.158Z":152.79372954605017,"2006-08-02T04:00:00.159Z":90.528470527687205,"2006-08-02T04:00:00.16Z":-150.60653881168921,"2006-08-02T04:00:00.161Z":20.064130851080279,"2006-08-02T04:00:00.162Z":41.261148197892545,"2006-08-02T04:00:00.163Z":86.531803732642089,"2006-08-02T04:00:00.164Z":95.644211298730994,"2006-08-02T04:00:00.165Z":-48.581449376155,"2006-08-02T04:00:00.166Z":-34.998750000000001,"2006-08-02T04:00:00.167Z":38.138340834383719,"2006-08-02T04:00:00.168Z":-32.419069089985598,"2006-08-02T04:00:00.169Z":101.88723276287828,"2006-08-02T04:00:00.17Z":-28.160439761273,"2006-08-02T04:00:00.171Z":78.284238000000002,"2006-08-02T04:00:00.172Z":89.650289175283049,"2006-08-02T04:00:00.173Z":116.77794609306258,"2006-08-02T04:00:00.174Z":29.233536376428798,"2006-08-02T04:00:00.175Z":74.843464960549341,"2006-08-02T04:00:00.176Z":-19.367032999999999,"2006-08-02T04:00:00.177Z":97.570455378578401,"2006-08-02T04:00:00.178Z":-65.153039479025495,"2006-08-02T04:00:00.179Z":-68.073860062302302,"2006-08-02T04:00:00.18Z":17.362821013421001,"2006-08-02T04:00:00.181Z":-62.733556287071998,"2006-08-02T04:00:00.182Z":73.356218900664757,"2006-08-02T04:00:00.183Z":-15.8328189489,"2006-08-02T04:00:00.184Z":49.299660250790936,"2006-08-02T04:00:00.185Z":-41.770760139736744,"2006-08-02T04:00:00.186Z":-42.0871455278076,"2006-08-02T04:00:00.187Z":-41.090724848497999,"2006-08-02T04:00:00.188Z":-39.103907367843199,"2006-08-02T04:00:00.189Z":39.929904372742499,"2006-08-02T04:00:00.19Z":-10.3396893491034,"2006-08-02T04:00:00.191Z":37.595965296160003,"2006-08-02T04:00:00.192Z":-23.029371147146101,"2006-08-02T04:00:00.193Z":22.4809424586572,"2006-08-02T04:00:00.194Z":6.8427670085618004,"2006-08-02T04:00:00.195Z":-6.6202041075482896,"2006-08-02T04:00:00.196Z":23.577630786756,"2006-08-02T04:00:00.197Z":3.5555099999999999,"2006-08-02T04:00:00.198Z":5.9777711043904578,"2006-08-02T04:00:00.199Z":-4.55773094081,"2006-08-02T04:00:00.2Z":3.9432907439688001,"2006-08-02T04:00:00.201Z":2.4797081713501998,"2006-08-02T04:00:00.202Z":-11.70574308292683,"2006-08-02T04:00:00.203Z":-9.1698605000000004,"2006-08-02T04:00:00.204Z":-0.91381777632144001,"2006-08-02T04:00:00.205Z":0.39282333202774999,"2006-08-02T04:00:00.206Z":314.4370829707463,"2006-08-02T04:00:00.207Z":25.597657593395802,"2006-08-02T04:00:00.208Z":17.020864193944,"2006-08-02T04:00:00.209Z":1.2370760493096924,"2006-08-02T04:00:00.21Z":-112.64014466506627,"2006-08-02T04:00:00.211Z":-146.10268646531802,"2006-08-02T04:00:00.212Z":212.6061472904008,"2006-08-02T04:00:00.213Z":-186.975391105028,"2006-08-02T04:00:00.214Z":-413.46037741169249,"2006-08-02T04:00:00.215Z":-180.579789509422,"2006-10-27T04:00:00Z":447.975138784752,"2007-08-02T04:00:00Z":111.7463065558762,"2007-08-02T04:00:00.001Z":-215.95702715982401,"2007-08-02T04:00:00.002Z":144.33010694186211,"2007-08-02T04:00:00.003Z":-400.96068600000001,"2007-08-02T04:00:00.004Z":306.7209682675113,"2007-08-02T04:00:00.005Z":-1057.6317078655486,"2007-08-02T04:00:00.006Z":-285.67216540719249,"2007-08-02T04:00:00.007Z":48.002156700799198,"2007-08-02T04:00:00.008Z":578.28524239350168,"2007-08-02T04:00:00.009Z":-241.8034889471281,"2007-08-02T04:00:00.01Z":-149.070642473422,"2007-08-02T04:00:00.011Z":-597.85027398157604,"2007-08-02T04:00:00.012Z":-2.6166149999999999,"2007-08-02T04:00:00.013Z":-688.90256953941719,"2007-08-02T04:00:00.014Z":-134.67145200255999,"2007-08-02T04:00:00.015Z":275.48866800000002,"2007-08-02T04:00:00.016Z":-114.825304668732,"2007-08-02T04:00:00.017Z":455.61694267228933,"2007-08-02T04:00:00.018Z":-26.412252520260001,"2007-08-02T04:00:00.019Z":-163.8964783430412,"2007-08-02T04:00:00.02Z":456.48003815216799,"2007-08-02T04:00:00.021Z":-277.9906915424184,"2007-08-02T04:00:00.022Z":-560.67904613362145,"2007-08-02T04:00:00.023Z":-44.465058961499999,"2007-08-02T04:00:00.024Z":63.068443311636003,"2007-08-02T04:00:00.025Z":-484.34854948583762,"2007-08-02T04:00:00.026Z":-181.84005290203919,"2007-08-02T04:00:00.027Z":-194.77581864234881,"2007-08-02T04:00:00.028Z":255.76579952687999,"2007-08-02T04:00:00.029Z":-138.65311115763001,"2007-08-02T04:00:00.03Z":262.94425866358654,"2007-08-02T04:00:00.031Z":1442.714240587316,"2007-08-02T04:00:00.032Z":-98.157902531714001,"2007-08-02T04:00:00.033Z":59.98589445120556,"2007-08-02T04:00:00.034Z":1049.0443550122436,"2007-08-02T04:00:00.035Z":459.45544023548399,"2007-08-02T04:00:00.036Z":83.492927650209296,"2007-08-02T04:00:00.037Z":-140.572261939344,"2007-08-02T04:00:00.038Z":-457.20916199999999,"2007-08-02T04:00:00.039Z":121.61199668482,"2007-08-02T04:00:00.04Z":462.26512500000001,"2007-08-02T04:00:00.041Z":-235.19279056238207,"2007-08-02T04:00:00.042Z":-342.85358322069658,"2007-08-02T04:00:00.043Z":-652.88889165357898,"2007-08-02T04:00:00.044Z":-85.929090577956359,"2007-08-02T04:00:00.045Z":-314.78014900697502,"2007-08-02T04:00:00.046Z":-772.74728599989965,"2007-08-02T04:00:00.047Z":231.52585386671521,"2007-08-02T04:00:00.048Z":65.220713729761883,"2007-08-02T04:00:00.049Z":-167.15904848559128,"2007-08-02T04:00:00.05Z":-16.925552541088202,"2007-08-02T04:00:00.051Z":-15.115835633679,"2007-08-02T04:00:00.052Z":379.63515470702453,"2007-08-02T04:00:00.053Z":203.34979206652795,"2007-08-02T04:00:00.054Z":150.24674860601959,"2007-08-02T04:00:00.055Z":741.82991510944657,"2007-08-02T04:00:00.056Z":-137.60119961033641,"2007-08-02T04:00:00.057Z":727.52474450073601,"2007-08-02T04:00:00.058Z":-38.8976193846812,"2007-08-02T04:00:00.059Z":-701.26322714902199,"2007-08-02T04:00:00.06Z":-361.28751124384621,"2007-08-02T04:00:00.061Z":-12.9169204281124,"2007-08-02T04:00:00.062Z":895.09167597537123,"2007-08-02T04:00:00.063Z":359.5597038694882,"2007-08-02T04:00:00.064Z":91.519999999999996,"2007-08-02T04:00:00.065Z":-679.84581000000003,"2007-08-02T04:00:00.066Z":309.02358538343998,"2007-08-02T04:00:00.067Z":303.46834747642561,"2007-08-02T04:00:00.068Z":378.97694899999999,"2007-08-02T04:00:00.069Z":1699.7348581722783,"2007-08-02T04:00:00.07Z":-3.0447947117412002,"2007-08-02T04:00:00.071Z":239.6926,"2007-08-02T04:00:00.072Z":518.74504583090163,"2007-08-02T04:00:00.073Z":29.4984,"2007-08-02T04:00:00.074Z":-122.501426885616,"2007-08-02T04:00:00.075Z":-1992.4101109999999,"2007-08-02T04:00:00.076Z":232.87845957904125,"2007-08-02T04:00:00.077Z":500.40881903318422,"2007-08-02T04:00:00.078Z":300.06083424779865,"2007-08-02T04:00:00.079Z":381.11636027403586,"2007-08-02T04:00:00.08Z":229.69421717331201,"2007-08-02T04:00:00.081Z":-37.179463394911998,"2007-08-02T04:00:00.082Z":198.44403113963219,"2007-08-02T04:00:00.083Z":-210.7262290942592,"2007-08-02T04:00:00.084Z":96.300673140672004,"2007-08-02T04:00:00.085Z":-1390.7279341798815,"2007-08-02T04:00:00.086Z":301.5387609943445,"2007-08-02T04:00:00.087Z":-239.57424538022079,"2007-08-02T04:00:00.088Z":-213.7121150694656,"2007-08-02T04:00:00.089Z":505.53654490700262,"2007-08-02T04:00:00.09Z":-368.39490556938199,"2007-08-02T04:00:00.091Z":122.7018825313716,"2007-08-02T04:00:00.092Z":-439.16119858202399,"2007-08-02T04:00:00.093Z":872.573168592,"2007-08-02T04:00:00.094Z":-42.148661466060602,"2007-08-02T04:00:00.095Z":-458.26835633302198,"2007-08-02T04:00:00.096Z":-353.93448934926937,"2007-08-02T04:00:00.097Z":767.49834486229815,"2007-08-02T04:00:00.098Z":187.1067994231548,"2007-08-02T04:00:00.099Z":464.78019912552662,"2007-08-02T04:00:00.1Z":-43.744112244318558,"2007-08-02T04:00:00.101Z":-879.85267909090499,"2007-08-02T04:00:00.102Z":-626.61526609064799,"2007-08-02T04:00:00.103Z":558.00707632373053,"2007-08-02T04:00:00.104Z":-1257.4431342712942,"2007-08-02T04:00:00.105Z":-731.55834343019922,"2007-08-02T04:00:00.106Z":-417.16327897155367,"2007-08-02T04:00:00.107Z":-353.91732544189051,"2007-08-02T04:00:00.108Z":339.01150891686405,"2007-08-02T04:00:00.109Z":344.1452142991584,"2007-08-02T04:00:00.11Z":309.01821821173581,"2007-08-02T04:00:00.111Z":280.401637075,"2007-08-02T04:00:00.112Z":-261.11665841804989,"2007-08-02T04:00:00.113Z":229.44632442732001,"2007-08-02T04:00:00.114Z":-354.33929999999998,"2007-08-02T04:00:00.115Z":-687.15847691343356,"2007-08-02T04:00:00.116Z":-189.44051058380001,"2007-08-02T04:00:00.117Z":-159.7902664591746,"2007-08-02T04:00:00.118Z":-63.200431354407201,"2007-08-02T04:00:00.119Z":135.8569958969218,"2007-08-02T04:00:00.12Z":555.47139400000003,"2007-08-02T04:00:00.121Z":35.131864,"2007-08-02T04:00:00.122Z":-134.94692654408101,"2007-08-02T04:00:00.123Z":35.15795,"2007-08-02T04:00:00.124Z":95.199929769255277,"2007-08-02T04:00:00.125Z":-525.89662581864241,"2007-08-02T04:00:00.126Z":74.507081228361599,"2007-08-02T04:00:00.127Z":-67.454147936664,"2007-08-02T04:00:00.128Z":-46.063956306321799,"2007-08-02T04:00:00.129Z":-912.94411103840002,"2007-08-02T04:00:00.13Z":-876.64390592918551,"2007-08-02T04:00:00.131Z":381.47437041089103,"2007-08-02T04:00:00.132Z":359.6961179550006,"2007-08-02T04:00:00.133Z":-324.56299597962504,"2007-08-02T04:00:00.134Z":625.27416568448996,"2007-08-02T04:00:00.135Z":-300.25739404330699,"2007-08-02T04:00:00.136Z":235.68600218832,"2007-08-02T04:00:00.137Z":-238.9775485421693,"2007-08-02T04:00:00.138Z":-227.598556208481,"2007-08-02T04:00:00.139Z":-291.99527499999999,"2007-08-02T04:00:00.14Z":192.94566306944,"2007-08-02T04:00:00.141Z":382.73447547125556,"2007-08-02T04:00:00.142Z":-307.52659940815289,"2007-08-02T04:00:00.143Z":-166.40322194320001,"2007-08-02T04:00:00.144Z":-185.72640899999999,"2007-08-02T04:00:00.145Z":148.68986166487801,"2007-08-02T04:00:00.146Z":148.53323817679501,"2007-08-02T04:00:00.147Z":-123.70938442796999,"2007-08-02T04:00:00.148Z":121.750798475271,"2007-08-02T04:00:00.149Z":120.9624648756164,"2007-08-02T04:00:00.15Z":114.31912301409599,"2007-08-02T04:00:00.151Z":-85.961074215686281,"2007-08-02T04:00:00.152Z":126.07659226423949,"2007-08-02T04:00:00.153Z":183.81330326256509,"2007-08-02T04:00:00.154Z":87.553648093792205,"2007-08-02T04:00:00.155Z":131.65104920717596,"2007-08-02T04:00:00.156Z":-279.97012537910462,"2007-08-02T04:00:00.157Z":93.745319101787146,"2007-08-02T04:00:00.158Z":-89.917534102386995,"2007-08-02T04:00:00.159Z":165.34600308344639,"2007-08-02T04:00:00.16Z":-122.62122599999999,"2007-08-02T04:00:00.161Z":112.609978207674,"2007-08-02T04:00:00.162Z":-77.433500090865607,"2007-08-02T04:00:00.163Z":98.693816738377791,"2007-08-02T04:00:00.164Z":-80.850689454611995,"2007-08-02T04:00:00.165Z":75.597252266108498,"2007-08-02T04:00:00.166Z":6.9594422917200003,"2007-08-02T04:00:00.167Z":87.022184999999993,"2007-08-02T04:00:00.168Z":162.5388807325339,"2007-08-02T04:00:00.169Z":-11.44940758364331,"2007-08-02T04:00:00.17Z":-54.342329999999997,"2007-08-02T04:00:00.171Z":-179.79080653477999,"2007-08-02T04:00:00.172Z":-55.811230999999999,"2007-08-02T04:00:00.173Z":156.49643706605087,"2007-08-02T04:00:00.174Z":-113.5714714689875,"2007-08-02T04:00:00.175Z":-55.734832707156002,"2007-08-02T04:00:00.176Z":-70.38093714799264,"2007-08-02T04:00:00.177Z":94.160682510875219,"2007-08-02T04:00:00.178Z":194.11082437636512,"2007-08-02T04:00:00.179Z":-56.380307570586751,"2007-08-02T04:00:00.18Z":133.57365381916841,"2007-08-02T04:00:00.181Z":159.18170750044538,"2007-08-02T04:00:00.182Z":65.534000337019933,"2007-08-02T04:00:00.183Z":13.652231562946577,"2007-08-02T04:00:00.184Z":84.655362965917604,"2007-08-02T04:00:00.185Z":161.2363252090432,"2007-08-02T04:00:00.186Z":32.236894806342136,"2007-08-02T04:00:00.187Z":40.529982688051199,"2007-08-02T04:00:00.188Z":152.56776352387783,"2007-08-02T04:00:00.189Z":-38.212380856046089,"2007-08-02T04:00:00.19Z":77.14602702404342,"2007-08-02T04:00:00.191Z":-34.370056336942248,"2007-08-02T04:00:00.192Z":13.465797304107534,"2007-08-02T04:00:00.193Z":22.386471338783998,"2007-08-02T04:00:00.194Z":-72.599272824921599,"2007-08-02T04:00:00.195Z":27.7303667737052,"2007-08-02T04:00:00.196Z":26.660216993612998,"2007-08-02T04:00:00.197Z":84.843617956185994,"2007-08-02T04:00:00.198Z":-64.605315983978997,"2007-08-02T04:00:00.199Z":-16.717023930623998,"2007-08-02T04:00:00.2Z":51.350235601872512,"2007-08-02T04:00:00.201Z":45.2519009244185,"2007-08-02T04:00:00.202Z":117.2018060743503,"2007-08-02T04:00:00.203Z":88.101171581164181,"2007-08-02T04:00:00.204Z":77.713859660273997,"2007-08-02T04:00:00.205Z":-21.229348080668,"2007-08-02T04:00:00.206Z":48.438147867639763,"2007-08-02T04:00:00.207Z":-17.574653317226002,"2007-08-02T04:00:00.208Z":-66.613892494107205,"2007-08-02T04:00:00.209Z":-15.6602661610087,"2007-08-02T04:00:00.21Z":16.328741990434999,"2007-08-02T04:00:00.211Z":-15.376174747783237,"2007-08-02T04:00:00.212Z":14.668721697476601,"2007-08-02T04:00:00.213Z":83.417887234895304,"2007-08-02T04:00:00.214Z":18.304637400365927,"2007-08-02T04:00:00.215Z":-43.377416373460797,"2007-08-02T04:00:00.216Z":82.0702889846592,"2007-08-02T04:00:00.217Z":11.699861,"2007-08-02T04:00:00.218Z":12.62326835328,"2007-08-02T04:00:00.219Z":0.3556015528169143,"2007-08-02T04:00:00.22Z":50.261280940333322,"2007-08-02T04:00:00.221Z":43.574775257403438,"2007-08-02T04:00:00.222Z":-15.834538606293156,"2007-08-02T04:00:00.223Z":8.5912668137380006,"2007-08-02T04:00:00.224Z":-8.1282858787451993,"2007-08-02T04:00:00.225Z":32.428349784282112,"2007-08-02T04:00:00.226Z":-6.440255313702,"2007-08-02T04:00:00.227Z":37.074057672498114,"2007-08-02T04:00:00.228Z":2.3550689716672002,"2007-08-02T04:00:00.229Z":22.695649671352701,"2007-08-02T04:00:00.23Z":10.977554573321084,"2007-08-02T04:00:00.231Z":-2.1950766400433999,"2007-08-02T04:00:00.232Z":27.644993765540697,"2007-08-02T04:00:00.233Z":-1.5238733019249999,"2007-08-02T04:00:00.234Z":-5.5347180082419074,"2007-08-02T04:00:00.235Z":-1.186267921782,"2007-08-02T04:00:00.236Z":-1.7913295390745001,"2007-08-02T04:00:00.237Z":0.404559302766,"2007-08-02T04:00:00.238Z":-6.8741891863011997,"2007-08-02T04:00:00.239Z":-7.7500242663816001,"2007-08-02T04:00:00.24Z":-51.310204349974804,"2007-08-02T04:00:00.241Z":-74.492934573841197,"2007-08-02T04:00:00.242Z":-305.15261078048781,"2007-08-02T04:00:00.243Z":-66.770107375511998,"2007-08-02T04:00:00.244Z":-203.87761018334919,"2008-07-01T04:00:00Z":-1796.8160499999999,"2008-08-02T04:00:00Z":254.68574440261401,"2008-08-02T04:00:00.001Z":240.43891404000499,"2008-08-02T04:00:00.002Z":-99.408298000000002,"2008-08-02T04:00:00.003Z":13.5649693956024,"2008-08-02T04:00:00.004Z":270.59099040567139,"2008-08-02T04:00:00.005Z":424.71438176177998,"2008-08-02T04:00:00.006Z":-77.506860431502005,"2008-08-02T04:00:00.007Z":237.35601203202,"2008-08-02T04:00:00.008Z":291.02004217872962,"2008-08-02T04:00:00.009Z":184.27498499999999,"2008-08-02T04:00:00.01Z":783.50837641692078,"2008-08-02T04:00:00.011Z":577.93018532167798,"2008-08-02T04:00:00.012Z":219.69411238220599,"2008-08-02T04:00:00.013Z":-137.962280000557,"2008-08-02T04:00:00.014Z":-391.60473320672543,"2008-08-02T04:00:00.015Z":2298.6233038168348,"2008-08-02T04:00:00.016Z":38.174455714609998,"2008-08-02T04:00:00.017Z":-196.5493671568592,"2008-08-02T04:00:00.018Z":-57.909925827585234,"2008-08-02T04:00:00.019Z":-244.265952,"2008-08-02T04:00:00.02Z":86.127652102573194,"2008-08-02T04:00:00.021Z":-116.09410179588551,"2008-08-02T04:00:00.022Z":-42.169312736272801,"2008-08-02T04:00:00.023Z":19.9397512449261,"2008-08-02T04:00:00.024Z":-510.50664893636269,"2008-08-02T04:00:00.025Z":14.317792000000001,"2008-08-02T04:00:00.026Z":-515.27586978941497,"2008-08-02T04:00:00.027Z":-408.32729599999999,"2008-08-02T04:00:00.028Z":-118.29020759774274,"2008-08-02T04:00:00.029Z":-352.6811795561693,"2008-08-02T04:00:00.03Z":146.2114153759552,"2008-08-02T04:00:00.031Z":-86.610526807329506,"2008-08-02T04:00:00.032Z":606.42397919413111,"2008-08-02T04:00:00.033Z":258.66818520620001,"2008-08-02T04:00:00.034Z":808.39367481986403,"2008-08-02T04:00:00.035Z":288.86338035,"2008-08-02T04:00:00.036Z":-166.032733172973,"2008-08-02T04:00:00.037Z":389.33310294917101,"2008-08-02T04:00:00.038Z":271.79338812608239,"2008-08-02T04:00:00.039Z":256.01472634630233,"2008-08-02T04:00:00.04Z":-275.21124471976742,"2008-08-02T04:00:00.041Z":324.96535091874398,"2008-08-02T04:00:00.042Z":-8.00120647458,"2008-08-02T04:00:00.043Z":13.746240473347818,"2008-08-02T04:00:00.044Z":182.45899429242033,"2008-08-02T04:00:00.045Z":-48.005755998928002,"2008-08-02T04:00:00.046Z":145.04274799999999,"2008-08-02T04:00:00.047Z":446.984238,"2008-08-02T04:00:00.048Z":353.29998790619521,"2008-08-02T04:00:00.049Z":163.00997467246799,"2008-08-02T04:00:00.05Z":-108.56746809103799,"2008-08-02T04:00:00.051Z":-36.801607372530356,"2008-08-02T04:00:00.052Z":-71.057294696321094,"2008-08-02T04:00:00.053Z":-214.16465573921201,"2008-08-02T04:00:00.054Z":102.25944209940479,"2008-08-02T04:00:00.055Z":251.5467009446688,"2008-08-02T04:00:00.056Z":372.54483600479102,"2008-08-02T04:00:00.057Z":272.7100109699926,"2008-08-02T04:00:00.058Z":-144.03146079999999,"2008-08-02T04:00:00.059Z":-277.59444439276365,"2008-08-02T04:00:00.06Z":73.966421998727995,"2008-08-02T04:00:00.061Z":-275.73534720363,"2008-08-02T04:00:00.062Z":282.64257146507362,"2008-08-02T04:00:00.063Z":-77.517627315881995,"2008-08-02T04:00:00.064Z":-582.26287343079684,"2008-08-02T04:00:00.065Z":205.8432391882348,"2008-08-02T04:00:00.066Z":-104.80104644867809,"2008-08-02T04:00:00.067Z":-382.33267415786287,"2008-08-02T04:00:00.068Z":97.654149459684405,"2008-08-02T04:00:00.069Z":427.87564835299679,"2008-08-02T04:00:00.07Z":38.8790925259772,"2008-08-02T04:00:00.071Z":-86.826187000000004,"2008-08-02T04:00:00.072Z":441.03533608330559,"2008-08-02T04:00:00.073Z":-167.63689406418601,"2008-08-02T04:00:00.074Z":129.8227561622754,"2008-08-02T04:00:00.075Z":138.263669565291,"2008-08-02T04:00:00.076Z":-163.61122913105461,"2008-08-02T04:00:00.077Z":2.3398574063618001,"2008-08-02T04:00:00.078Z":1134.8231639651999,"2008-08-02T04:00:00.079Z":-524.43083865009055,"2008-08-02T04:00:00.08Z":405.2023657958448,"2008-08-02T04:00:00.081Z":89.493467999999993,"2008-08-02T04:00:00.082Z":-65.692616625702001,"2008-08-02T04:00:00.083Z":-259.70241318367499,"2008-08-02T04:00:00.084Z":383.75386800000001,"2008-08-02T04:00:00.085Z":-138.6514906990808,"2008-08-02T04:00:00.086Z":5.2347456469336002,"2008-08-02T04:00:00.087Z":-2016.2005652461121,"2008-08-02T04:00:00.088Z":645.90970400000003,"2008-08-02T04:00:00.089Z":-137.14938605702159,"2008-08-02T04:00:00.09Z":434.96319999999997,"2008-08-02T04:00:00.091Z":228.494082073833,"2008-08-02T04:00:00.092Z":-34.264692254863398,"2008-08-02T04:00:00.093Z":-48.283538841034201,"2008-08-02T04:00:00.094Z":-87.560092673272706,"2008-08-02T04:00:00.095Z":-109.569708511605,"2008-08-02T04:00:00.096Z":2.5249799999999998,"2008-08-02T04:00:00.097Z":-590.74263277920647,"2008-08-02T04:00:00.098Z":-150.4299993588744,"2008-08-02T04:00:00.099Z":103.42775312733866,"2008-08-02T04:00:00.1Z":549.06032410561295,"2008-08-02T04:00:00.101Z":-443.34984812045758,"2008-08-02T04:00:00.102Z":-1371.0897088644581,"2008-08-02T04:00:00.103Z":-744.06565273904278,"2008-08-02T04:00:00.104Z":-762.94339500000001,"2008-08-02T04:00:00.105Z":-448.56514936949998,"2008-08-02T04:00:00.106Z":303.49611015977399,"2008-08-02T04:00:00.107Z":268.6460034892408,"2008-08-02T04:00:00.108Z":218.93028542076379,"2008-08-02T04:00:00.109Z":177.09275647243075,"2008-08-02T04:00:00.11Z":-16.938980294496002,"2008-08-02T04:00:00.111Z":279.02665647110319,"2008-08-02T04:00:00.112Z":69.012766400448569,"2008-08-02T04:00:00.113Z":8.0932927115136,"2008-08-02T04:00:00.114Z":579.22360278140445,"2008-08-02T04:00:00.115Z":388.743883197228,"2008-08-02T04:00:00.116Z":-426.57326999999998,"2008-08-02T04:00:00.117Z":363.48779610762762,"2008-08-02T04:00:00.118Z":226.04390000000001,"2008-08-02T04:00:00.119Z":-197.73648,"2008-08-02T04:00:00.12Z":-159.40892251850281,"2008-08-02T04:00:00.121Z":327.30619127545776,"2008-08-02T04:00:00.122Z":-128.38106576710064,"2008-08-02T04:00:00.123Z":312.39648726174926,"2008-08-02T04:00:00.124Z":326.92365375610956,"2008-08-02T04:00:00.125Z":-103.83511703403521,"2008-08-02T04:00:00.126Z":66.986555088220854,"2008-08-02T04:00:00.127Z":-145.0056679515319,"2008-08-02T04:00:00.128Z":-91.855301765211081,"2008-08-02T04:00:00.129Z":73.495295954883005,"2008-08-02T04:00:00.13Z":143.16942733494241,"2008-08-02T04:00:00.131Z":207.82196432125329,"2008-08-02T04:00:00.132Z":-138.67445164506989,"2008-08-02T04:00:00.133Z":151.78629711798359,"2008-08-02T04:00:00.134Z":118.52539463127734,"2008-08-02T04:00:00.135Z":-92.567548809027599,"2008-08-02T04:00:00.136Z":-42.512178285515397,"2008-08-02T04:00:00.137Z":120.31993817913829,"2008-08-02T04:00:00.138Z":120.4747697658042,"2008-08-02T04:00:00.139Z":-39.679139999999997,"2008-08-02T04:00:00.14Z":63.408041924937798,"2008-08-02T04:00:00.141Z":27.512173488544992,"2008-08-02T04:00:00.142Z":-85.115401009938594,"2008-08-02T04:00:00.143Z":129.16001922113401,"2008-08-02T04:00:00.144Z":9.0166553645293206,"2008-08-02T04:00:00.145Z":-19.253388000000001,"2008-08-02T04:00:00.146Z":64.307572117261202,"2008-08-02T04:00:00.147Z":72.883750502513095,"2008-08-02T04:00:00.148Z":16.459057569012671,"2008-08-02T04:00:00.149Z":37.263042310432553,"2008-08-02T04:00:00.15Z":56.075296915393473,"2008-08-02T04:00:00.151Z":-69.831181999999998,"2008-08-02T04:00:00.152Z":-14.203582784938799,"2008-08-02T04:00:00.153Z":-42.548341700160002,"2008-08-02T04:00:00.154Z":-90.186275999728807,"2008-08-02T04:00:00.155Z":12.325128281052001,"2008-08-02T04:00:00.156Z":31.479116487804877,"2008-08-02T04:00:00.157Z":-14.759224,"2008-08-02T04:00:00.158Z":-14.16092219267,"2008-08-02T04:00:00.159Z":-54.673654500899879,"2008-08-02T04:00:00.16Z":15.15397050715135,"2008-08-02T04:00:00.161Z":-6.6373946843568001,"2008-08-02T04:00:00.162Z":24.936462071306501,"2008-08-02T04:00:00.163Z":9.6145980000000009,"2008-08-02T04:00:00.164Z":-14.2436304940338,"2008-08-02T04:00:00.165Z":-29.0156384061384,"2008-08-02T04:00:00.166Z":2.4519996828920001,"2008-08-02T04:00:00.167Z":-3.8427442594254,"2008-08-02T04:00:00.168Z":2.5766115605505999,"2008-08-02T04:00:00.169Z":31.591473658654451,"2008-08-02T04:00:00.17Z":1.448694414921375,"2008-08-02T04:00:00.171Z":18.154215376507398,"2008-08-02T04:00:00.172Z":-1.4182796707201999,"2008-08-02T04:00:00.173Z":88.743743376913997,"2008-08-02T04:00:00.174Z":-12.513822486827999,"2008-08-02T04:00:00.175Z":-70.110357187827205,"2008-08-02T04:00:00.176Z":76.659558960976668,"2008-08-02T04:00:00.177Z":102.37126119335909,"2008-08-02T04:00:00.178Z":96.739047297273302,"2008-08-02T04:00:00.179Z":90.401250067018395,"2008-08-02T04:00:00.18Z":125.1787010368989,"2008-08-02T04:00:00.181Z":101.749755561344,"2008-08-02T04:00:00.182Z":-137.54173196279879,"2008-08-02T04:00:00.183Z":130.082808,"2008-08-02T04:00:00.184Z":92.413337587235873,"2008-08-02T04:00:00.185Z":-61.499585668164002,"2008-08-02T04:00:00.186Z":-447.19475669523501,"2008-08-02T04:00:00.187Z":132.11665180212799,"2008-08-02T04:00:00.188Z":236.28773297123661,"2008-08-02T04:00:00.189Z":255.10596000000001,"2008-08-02T04:00:00.19Z":-251.74717891730464,"2008-08-02T04:00:00.191Z":-264.82366173349442,"2008-08-02T04:00:00.192Z":-272.57084570827197,"2008-08-02T04:00:00.193Z":19.426419333907202,"2008-08-02T04:00:00.194Z":-342.96282371635198,"2008-08-02T04:00:00.195Z":113.68004151268592,"2008-08-02T04:00:00.196Z":-406.38541500000002,"2008-08-02T04:00:00.197Z":-403.536357242159,"2008-08-02T04:00:00.198Z":-219.030105455566,"2008-08-02T04:00:00.199Z":503.40433000000002,"2008-08-02T04:00:00.2Z":-532.861810701948,"2008-10-09T04:00:00Z":397.7476757290932,"2009-06-06T04:00:00Z":263.55735980193288,"2009-07-01T04:00:00Z":-194.06180262000001,"2009-08-04T04:00:00Z":-192.63862800000001,"2009-08-04T04:00:00.001Z":-56.3479463308432,"2009-08-04T04:00:00.002Z":84.590862907553102,"2009-08-04T04:00:00.003Z":-389.17181725245001,"2009-08-04T04:00:00.004Z":-723.72956628452221,"2009-08-04T04:00:00.005Z":184.97699306033451,"2009-08-04T04:00:00.006Z":163.48647795657001,"2009-08-04T04:00:00.007Z":-106.65543349604195,"2009-08-04T04:00:00.008Z":302.94832151929802,"2009-08-04T04:00:00.009Z":-224.91186596001921,"2009-08-04T04:00:00.01Z":153.80981399999999,"2009-08-04T04:00:00.011Z":-252.0946420848762,"2009-08-04T04:00:00.012Z":190.52200804303098,"2009-08-04T04:00:00.013Z":252.62958690781019,"2009-08-04T04:00:00.014Z":432.53857574785002,"2009-08-04T04:00:00.015Z":915.79076580460298,"2009-08-04T04:00:00.016Z":46.770637369361403,"2009-08-04T04:00:00.017Z":-512.37687276490999,"2009-08-04T04:00:00.018Z":-175.55557358547901,"2009-08-04T04:00:00.019Z":-272.72974736315473,"2009-08-04T04:00:00.02Z":608.97614999999996,"2009-08-04T04:00:00.021Z":-160.93355707577999,"2009-08-04T04:00:00.022Z":320.66518000000002,"2009-08-04T04:00:00.023Z":230.93710545991178,"2009-08-04T04:00:00.024Z":-127.550873393814,"2009-08-04T04:00:00.025Z":92.5190314283345,"2009-08-04T04:00:00.026Z":102.45713036745212,"2009-08-04T04:00:00.027Z":-305.92978363737171,"2009-08-04T04:00:00.028Z":189.61401399640843,"2009-08-04T04:00:00.029Z":257.49717124812003,"2009-08-04T04:00:00.03Z":178.92888180520501,"2009-08-04T04:00:00.031Z":-389.865471246889,"2009-08-04T04:00:00.032Z":-150.18866526729499,"2009-08-04T04:00:00.033Z":-286.47689420678103,"2009-08-04T04:00:00.034Z":-226.3761368504729,"2009-08-04T04:00:00.035Z":-187.8249841726302,"2009-08-04T04:00:00.036Z":8.1250277499999992,"2009-08-04T04:00:00.037Z":-325.48507509263584,"2009-08-04T04:00:00.038Z":587.50130208179291,"2009-08-04T04:00:00.039Z":-192.2158566752496,"2009-08-04T04:00:00.04Z":48.593343659437501,"2009-08-04T04:00:00.041Z":-119.5078099921794,"2009-08-04T04:00:00.042Z":289.66410608231519,"2009-08-04T04:00:00.043Z":246.411734412859,"2009-08-04T04:00:00.044Z":-678.2681755804208,"2009-08-04T04:00:00.045Z":1031.2157999999999,"2009-08-04T04:00:00.046Z":69.521615977617998,"2009-08-04T04:00:00.047Z":26.636095999999998,"2009-08-04T04:00:00.048Z":106.44907988816151,"2009-08-04T04:00:00.049Z":147.78215017885199,"2009-08-04T04:00:00.05Z":100.560672,"2009-08-04T04:00:00.051Z":228.62364459279476,"2009-08-04T04:00:00.052Z":-64.354095000000001,"2009-08-04T04:00:00.053Z":235.12182300000001,"2009-08-04T04:00:00.054Z":361.6278408553224,"2009-08-04T04:00:00.055Z":818.8024003613707,"2009-08-04T04:00:00.056Z":190.60888338877388,"2009-08-04T04:00:00.057Z":2.5454829376944001,"2009-08-04T04:00:00.058Z":291.8627483399024,"2009-08-04T04:00:00.059Z":102.31295259525039,"2009-08-04T04:00:00.06Z":313.3579522227177,"2009-08-04T04:00:00.061Z":-317.19329766366502,"2009-08-04T04:00:00.062Z":-151.57139279962172,"2009-08-04T04:00:00.063Z":56.875702342222802,"2009-08-04T04:00:00.064Z":-311.41646049398048,"2009-08-04T04:00:00.065Z":-14.8403199854831,"2009-08-04T04:00:00.066Z":95.850702601097595,"2009-08-04T04:00:00.067Z":21.537273384900349,"2009-08-04T04:00:00.068Z":467.10436803692158,"2009-08-04T04:00:00.069Z":-217.2309185617782,"2009-08-04T04:00:00.07Z":-147.59833311500159,"2009-08-04T04:00:00.071Z":163.54133017811071,"2009-08-04T04:00:00.072Z":272.13265660228001,"2009-08-04T04:00:00.073Z":-117.7947865251648,"2009-08-04T04:00:00.074Z":451.34023729533482,"2009-08-04T04:00:00.075Z":-305.80669624782001,"2009-08-04T04:00:00.076Z":-365.34681857180783,"2009-08-04T04:00:00.077Z":281.57360086866453,"2009-08-04T04:00:00.078Z":-94.052299188286398,"2009-08-04T04:00:00.079Z":-10.806407121599999,"2009-08-04T04:00:00.08Z":133.69890238373759,"2009-08-04T04:00:00.081Z":-11.636268888903277,"2009-08-04T04:00:00.082Z":-326.88282072775002,"2009-08-04T04:00:00.083Z":-326.043634,"2009-08-04T04:00:00.084Z":67.118398848139194,"2009-08-04T04:00:00.085Z":253.522476921704,"2009-08-04T04:00:00.086Z":166.20722551940386,"2009-08-04T04:00:00.087Z":222.681286707423,"2009-08-04T04:00:00.088Z":-345.01162423896892,"2009-08-04T04:00:00.089Z":286.43348683818539,"2009-08-04T04:00:00.09Z":-158.67225199999999,"2009-08-04T04:00:00.091Z":407.95368000000002,"2009-08-04T04:00:00.092Z":227.18482413158867,"2009-08-04T04:00:00.093Z":-112.45340534594401,"2009-08-04T04:00:00.094Z":127.14080653968961,"2009-08-04T04:00:00.095Z":17.982261936179199,"2009-08-04T04:00:00.096Z":541.32905951219516,"2009-08-04T04:00:00.097Z":228.10385202853499,"2009-08-04T04:00:00.098Z":683.49890212612797,"2009-08-04T04:00:00.099Z":628.0051431716754,"2009-08-04T04:00:00.1Z":539.95518522397765,"2009-08-04T04:00:00.101Z":119.8662233299076,"2009-08-04T04:00:00.102Z":480.05353622891278,"2009-08-04T04:00:00.103Z":497.33885796024799,"2009-08-04T04:00:00.104Z":502.7280577761386,"2009-08-04T04:00:00.105Z":-184.63311557807339,"2009-08-04T04:00:00.106Z":-292.258488,"2009-08-04T04:00:00.107Z":-149.20645999999999,"2009-08-04T04:00:00.108Z":-142.98894879436801,"2009-08-04T04:00:00.109Z":-225.65838390476191,"2009-08-04T04:00:00.11Z":-110.147874819398,"2009-08-04T04:00:00.111Z":-2.7105246260159999,"2009-08-04T04:00:00.112Z":43.776763483354266,"2009-08-04T04:00:00.113Z":62.979244708237502,"2009-08-04T04:00:00.114Z":-49.596415309258802,"2009-08-04T04:00:00.115Z":46.22803932747,"2009-08-04T04:00:00.116Z":19.680614211084016,"2009-08-04T04:00:00.117Z":36.566499798516212,"2009-08-04T04:00:00.118Z":23.794845293565253,"2009-08-04T04:00:00.119Z":-4.2360530333420003,"2009-08-04T04:00:00.12Z":2.2720672658450831,"2009-08-04T04:00:00.121Z":2.627436585484995,"2009-08-04T04:00:00.122Z":-158.76860663890079,"2009-08-04T04:00:00.123Z":-79.674845266272001,"2009-08-04T04:00:00.124Z":191.26753939116,"2009-08-04T04:00:00.125Z":36.649111162324502,"2009-08-04T04:00:00.126Z":48.661079999999998,"2009-08-04T04:00:00.127Z":-446.61752169908863,"2009-08-04T04:00:00.128Z":76.170608819411996,"2009-08-04T04:00:00.129Z":-101.64829596196699,"2009-08-04T04:00:00.13Z":134.23775472358011,"2009-08-04T04:00:00.131Z":-134.870087143745,"2009-08-04T04:00:00.132Z":-118.38386040153918,"2009-08-04T04:00:00.133Z":-200.2323823234625,"2009-08-04T04:00:00.134Z":41.510272996531803,"2009-08-04T04:00:00.135Z":148.79752257941217,"2009-08-04T04:00:00.136Z":-174.590048,"2009-08-04T04:00:00.137Z":-170.776096,"2009-08-04T04:00:00.138Z":-163.66509722340001,"2009-08-04T04:00:00.139Z":-174.38995,"2009-08-04T04:00:00.14Z":-620.47706617398796,"2009-08-04T04:00:00.141Z":-190.58261806362,"2009-08-04T04:00:00.142Z":-187.70230524857513,"2009-08-04T04:00:00.143Z":222.5795928,"2009-08-04T04:00:00.144Z":236.11941085132941,"2009-08-04T04:00:00.145Z":-241.3166561687168,"2009-08-04T04:00:00.146Z":-261.71891608931247,"2009-08-04T04:00:00.147Z":89.959017000000003,"2009-08-04T04:00:00.148Z":-568.19777660292004,"2009-08-04T04:00:00.149Z":394.74125026350686,"2009-08-04T04:00:00.15Z":503.5843774911873,"2009-08-04T04:00:00.151Z":-275.68215256322242,"2009-08-04T04:00:00.152Z":227.61442132398,"2009-08-04T04:00:00.153Z":-378.92862046355549,"2009-08-04T04:00:00.154Z":104.5396274212914,"2009-08-04T04:00:00.155Z":-431.91870546079201,"2009-08-04T04:00:00.156Z":418.29213817026101,"2009-08-04T04:00:00.157Z":-466.67176992759835,"2010-08-03T04:00:00Z":523.49742483617285,"2010-08-03T04:00:00.001Z":1287.96424,"2010-08-03T04:00:00.002Z":222.404729,"2010-08-03T04:00:00.003Z":-105.81626318973748,"2010-08-03T04:00:00.004Z":58.326062040792003,"2010-08-03T04:00:00.005Z":65.715481371606003,"2010-08-03T04:00:00.006Z":34.93918,"2010-08-03T04:00:00.007Z":83.563425014955612,"2010-08-03T04:00:00.008Z":-87.137777607554398,"2010-08-03T04:00:00.009Z":-33.897791358724596,"2010-08-03T04:00:00.01Z":767.8289737942082,"2010-08-03T04:00:00.011Z":164.55382074272609,"2010-08-03T04:00:00.012Z":82.922329038241969,"2010-08-03T04:00:00.013Z":182.28561999999999,"2010-08-03T04:00:00.014Z":311.02123492926103,"2010-08-03T04:00:00.015Z":-328.98748399999999,"2010-08-03T04:00:00.016Z":205.52864717883151,"2010-08-03T04:00:00.017Z":-63.905554285359401,"2010-08-03T04:00:00.018Z":-231.93412731202559,"2010-08-03T04:00:00.019Z":188.123805986267,"2010-08-03T04:00:00.02Z":-214.2179605644624,"2010-08-03T04:00:00.021Z":334.9622976566456,"2010-08-03T04:00:00.022Z":-499.91604487733309,"2010-08-03T04:00:00.023Z":672.70235760000003,"2010-08-03T04:00:00.024Z":827.85080348311544,"2010-08-03T04:00:00.025Z":-61.2730253785926,"2010-08-03T04:00:00.026Z":-542.50174177521626,"2010-08-03T04:00:00.027Z":-107.75717743227314,"2010-08-03T04:00:00.028Z":203.53817280132321,"2010-08-03T04:00:00.029Z":283.3289188192515,"2010-08-03T04:00:00.03Z":-754.039500412704,"2010-08-03T04:00:00.031Z":-172.765279915272,"2010-08-03T04:00:00.032Z":-150.2466033529642,"2010-08-03T04:00:00.033Z":350.09640318756237,"2010-08-03T04:00:00.034Z":-347.98163671254508,"2010-08-03T04:00:00.035Z":-401.25297722493002,"2010-08-03T04:00:00.036Z":334.42387337174341,"2010-08-03T04:00:00.037Z":333.18062686592168,"2010-08-03T04:00:00.038Z":-391.62940252007201,"2010-08-03T04:00:00.039Z":607.47129394015803,"2010-08-03T04:00:00.04Z":-266.39600278311201,"2010-08-03T04:00:00.041Z":-543.44839056918056,"2010-08-03T04:00:00.042Z":473.90955840061224,"2010-08-03T04:00:00.043Z":136.756571078208,"2010-08-03T04:00:00.044Z":-153.072548553806,"2010-08-03T04:00:00.045Z":407.14726321327561,"2010-08-03T04:00:00.046Z":431.74843183814079,"2010-08-03T04:00:00.047Z":-244.52314000000001,"2010-08-03T04:00:00.048Z":16.175424954796799,"2010-08-03T04:00:00.049Z":-1019.5158880629346,"2010-08-03T04:00:00.05Z":-156.038825,"2010-08-03T04:00:00.051Z":153.71225683206401,"2010-08-03T04:00:00.052Z":-8.6493344054072008,"2010-08-03T04:00:00.053Z":322.37646143830375,"2010-08-03T04:00:00.054Z":171.681055361137,"2010-08-03T04:00:00.055Z":470.95400354697875,"2010-08-03T04:00:00.056Z":-108.0433770486775,"2010-08-03T04:00:00.057Z":-67.708493466013195,"2010-08-03T04:00:00.058Z":125.0133574890816,"2010-08-03T04:00:00.059Z":143.092792035765,"2010-08-03T04:00:00.06Z":-451.20173,"2010-08-03T04:00:00.061Z":327.47222399999998,"2010-08-03T04:00:00.062Z":-380.48397,"2010-08-03T04:00:00.063Z":-343.78130737477892,"2010-08-03T04:00:00.064Z":505.94918000000001,"2010-08-03T04:00:00.065Z":-78.408014526281605,"2010-08-03T04:00:00.066Z":84.659708894976731,"2010-08-03T04:00:00.067Z":-155.62290817974801,"2010-08-03T04:00:00.068Z":127.3548797698048,"2010-08-03T04:00:00.069Z":-105.66602198323839,"2010-08-03T04:00:00.07Z":-13.548110068238699,"2010-08-03T04:00:00.071Z":-415.27068759582482,"2010-08-03T04:00:00.072Z":691.42943634279527,"2010-08-03T04:00:00.073Z":-228.42184261311999,"2010-08-03T04:00:00.074Z":283.49913178932854,"2010-08-03T04:00:00.075Z":128.131611963984,"2010-08-03T04:00:00.076Z":173.71350550510039,"2010-08-03T04:00:00.077Z":100.177088722752,"2010-08-03T04:00:00.078Z":383.18206400000003,"2010-08-03T04:00:00.079Z":-1009.8862175071957,"2010-08-03T04:00:00.08Z":234.95670729113607,"2010-08-03T04:00:00.081Z":-343.6133419665465,"2010-08-03T04:00:00.082Z":94.580525348400002,"2010-08-03T04:00:00.083Z":-233.49339632453999,"2010-08-03T04:00:00.084Z":-49.589716000000003,"2010-08-03T04:00:00.085Z":214.93125332206199,"2010-08-03T04:00:00.086Z":203.78381841423001,"2010-08-03T04:00:00.087Z":-222.352385777856,"2010-08-03T04:00:00.088Z":-208.07021241489599,"2010-08-03T04:00:00.089Z":-142.861719233684,"2010-08-03T04:00:00.09Z":213.20462653875001,"2010-08-03T04:00:00.091Z":288.98562432326401,"2010-08-03T04:00:00.092Z":440.44367899999997,"2010-08-03T04:00:00.093Z":5.2305847381639996,"2010-08-03T04:00:00.094Z":217.3777852356028,"2010-08-03T04:00:00.095Z":8.0380864193940003,"2010-08-03T04:00:00.096Z":-324.755716339385,"2010-08-03T04:00:00.097Z":376.21156297964399,"2010-08-03T04:00:00.098Z":-80.790740346360806,"2010-08-03T04:00:00.099Z":1049.46281051028,"2010-08-03T04:00:00.1Z":-705.3601506907047,"2010-08-03T04:00:00.101Z":-608.02151594448003,"2010-08-03T04:00:00.102Z":612.82414420669124,"2010-08-03T04:00:00.103Z":-736.56352562653444,"2010-08-03T04:00:00.104Z":-588.5977872336,"2010-08-03T04:00:00.105Z":473.32072559460278,"2010-08-03T04:00:00.106Z":-474.12984111335999,"2010-08-03T04:00:00.107Z":-194.82897969342579,"2010-08-03T04:00:00.108Z":-385.22853098471001,"2010-08-03T04:00:00.109Z":-194.75471347598301,"2010-08-03T04:00:00.11Z":-48.192909784080001,"2010-08-03T04:00:00.111Z":343.48094179443751,"2010-08-03T04:00:00.112Z":366.36522427564603,"2010-08-03T04:00:00.113Z":295.33885018763362,"2010-08-03T04:00:00.114Z":-308.05627170826068,"2010-08-03T04:00:00.115Z":333.94588842137847,"2010-08-03T04:00:00.116Z":-306.91934077759061,"2010-08-03T04:00:00.117Z":-305.16973539238319,"2010-08-03T04:00:00.118Z":317.69599911515735,"2010-08-03T04:00:00.119Z":300.09289999999999,"2010-08-03T04:00:00.12Z":-297.65273093619999,"2010-08-03T04:00:00.121Z":-286.09064791580522,"2010-08-03T04:00:00.122Z":275.98025223720225,"2010-08-03T04:00:00.123Z":-184.10159223043999,"2010-08-03T04:00:00.124Z":274.53020800000002,"2010-08-03T04:00:00.125Z":117.9318098089107,"2010-08-03T04:00:00.126Z":-26.914242547768499,"2010-08-03T04:00:00.127Z":-170.51132264581199,"2010-08-03T04:00:00.128Z":181.59993699602401,"2010-08-03T04:00:00.129Z":137.2673970952232,"2010-08-03T04:00:00.13Z":-120.0502950053625,"2010-08-03T04:00:00.131Z":-97.790404604860001,"2010-08-03T04:00:00.132Z":-1255.4549894280981,"2010-08-03T04:00:00.133Z":-68.164591920596393,"2010-08-03T04:00:00.134Z":590.66095483433173,"2010-08-03T04:00:00.135Z":74.922021516925199,"2010-08-03T04:00:00.136Z":401.98895378913602,"2010-08-03T04:00:00.137Z":-32.693144668531197,"2010-08-03T04:00:00.138Z":34.137689949987298,"2010-08-03T04:00:00.139Z":3.6617163701241,"2010-08-03T04:00:00.14Z":-236.735333,"2010-08-03T04:00:00.141Z":-16.857449272094208,"2010-08-03T04:00:00.142Z":29.047408000000001,"2010-08-03T04:00:00.143Z":54.388017848373657,"2010-08-03T04:00:00.144Z":111.9212992591824,"2010-08-03T04:00:00.145Z":-848.39031909580001,"2010-08-03T04:00:00.146Z":221.72864940806846,"2010-08-03T04:00:00.147Z":-374.58299950401573,"2010-08-03T04:00:00.148Z":-296.52673958264967,"2010-08-03T04:00:00.149Z":-440.11497034356751,"2010-08-03T04:00:00.15Z":358.31515126654,"2010-08-03T04:00:00.151Z":-286.60419907265913,"2010-08-03T04:00:00.152Z":-395.71258884471598,"2010-08-03T04:00:00.153Z":-318.71107688243364,"2010-08-03T04:00:00.154Z":-309.99288501374082,"2010-08-03T04:00:00.155Z":-320.24144395790302,"2010-08-03T04:00:00.156Z":312.95979682712061,"2010-08-03T04:00:00.157Z":-232.47452235338761,"2010-08-03T04:00:00.158Z":-220.954306,"2010-08-03T04:00:00.159Z":9.6757861131347944,"2010-08-03T04:00:00.16Z":-204.7982851123769,"2010-08-03T04:00:00.161Z":-217.601917739898,"2010-08-03T04:00:00.162Z":218.45334308528149,"2010-08-03T04:00:00.163Z":199.67932522570641,"2010-08-03T04:00:00.164Z":219.95019891759804,"2010-08-03T04:00:00.165Z":-202.02760070472459,"2010-08-03T04:00:00.166Z":191.32155154612499,"2010-08-03T04:00:00.167Z":80.651957125176637,"2010-08-03T04:00:00.168Z":19.075629276452418,"2010-08-03T04:00:00.169Z":309.65711854,"2010-08-03T04:00:00.17Z":216.4974023856592,"2010-08-03T04:00:00.171Z":-53.837462853801505,"2010-08-03T04:00:00.172Z":-297.45278589719697,"2010-08-03T04:00:00.173Z":157.16465834983765,"2010-08-03T04:00:00.174Z":-237.83519433622132,"2010-08-03T04:00:00.175Z":-68.281461083326661,"2010-08-03T04:00:00.176Z":110.29409269387091,"2010-08-03T04:00:00.177Z":-104.77877651185101,"2010-08-03T04:00:00.178Z":260.00773420200528,"2010-08-03T04:00:00.179Z":91.738750999999993,"2010-08-03T04:00:00.18Z":241.30426553337222,"2010-08-03T04:00:00.181Z":-230.51413363059302,"2010-08-03T04:00:00.182Z":28.317565149420108,"2010-08-03T04:00:00.183Z":225.44078953518999,"2010-08-03T04:00:00.184Z":102.0059530628175,"2010-08-03T04:00:00.185Z":92.775617763821998,"2010-08-03T04:00:00.186Z":88.716285810748005,"2010-08-03T04:00:00.187Z":31.740619344827586,"2010-08-03T04:00:00.188Z":82.523134341622338,"2010-08-03T04:00:00.189Z":-15.084878753682677,"2010-08-03T04:00:00.19Z":118.33462807781456,"2010-08-03T04:00:00.191Z":-86.253377939772747,"2010-08-03T04:00:00.192Z":96.463077129328795,"2010-08-03T04:00:00.193Z":94.0573881292392,"2010-08-03T04:00:00.194Z":28.177273663388846,"2010-08-03T04:00:00.195Z":-11.467813264743111,"2010-08-03T04:00:00.196Z":76.515543997151994,"2010-08-03T04:00:00.197Z":24.889807418316735,"2010-08-03T04:00:00.198Z":3.8187572120279141,"2010-08-03T04:00:00.199Z":-68.343103025608002,"2010-08-03T04:00:00.2Z":74.608398767592007,"2010-08-03T04:00:00.201Z":188.48063898277016,"2010-08-03T04:00:00.202Z":67.855479736877996,"2010-08-03T04:00:00.203Z":-34.878124444444445,"2010-08-03T04:00:00.204Z":-101.8071738123508,"2010-08-03T04:00:00.205Z":2.9682842631578947,"2010-08-03T04:00:00.206Z":13.690090913603999,"2010-08-03T04:00:00.207Z":101.66845245524782,"2010-08-03T04:00:00.208Z":108.46194603443924,"2010-08-03T04:00:00.209Z":-57.538141911748802,"2010-08-03T04:00:00.21Z":102.40428762279241,"2010-08-03T04:00:00.211Z":-57.582482924560402,"2010-08-03T04:00:00.212Z":193.0513433110539,"2010-08-03T04:00:00.213Z":-22.11643372998752,"2010-08-03T04:00:00.214Z":-103.38650876190476,"2010-08-03T04:00:00.215Z":121.94491249628146,"2010-08-03T04:00:00.216Z":85.855326349749205,"2010-08-03T04:00:00.217Z":-7.6090970493827159,"2010-08-03T04:00:00.218Z":114.97516247346456,"2010-08-03T04:00:00.219Z":117.766110075928,"2010-08-03T04:00:00.22Z":-77.58182742857143,"2010-08-03T04:00:00.221Z":-40.116919145616514,"2010-08-03T04:00:00.222Z":-14.437892842105263,"2010-08-03T04:00:00.223Z":-79.907118977104005,"2010-08-03T04:00:00.224Z":59.363417337788817,"2010-08-03T04:00:00.225Z":-23.856472923097819,"2010-08-03T04:00:00.226Z":0.94064071251160208,"2010-08-03T04:00:00.227Z":-19.001591250375,"2010-08-03T04:00:00.228Z":100.43279985995041,"2010-08-03T04:00:00.229Z":18.419487960678001,"2010-08-03T04:00:00.23Z":144.76871659087243,"2010-08-03T04:00:00.231Z":16.220471739925198,"2010-08-03T04:00:00.232Z":-64.752807678270599,"2010-08-03T04:00:00.233Z":14.767538407653936,"2010-08-03T04:00:00.234Z":-35.225486853861611,"2010-08-03T04:00:00.235Z":-10.8177288843666,"2010-08-03T04:00:00.236Z":-13.194485634399999,"2010-08-03T04:00:00.237Z":-20.450454404321537,"2010-08-03T04:00:00.238Z":14.641709381656325,"2010-08-03T04:00:00.239Z":64.608289871894485,"2010-08-03T04:00:00.24Z":12.500645835596785,"2010-08-03T04:00:00.241Z":12.613570800614999,"2010-08-03T04:00:00.242Z":-2.6052183749086595,"2010-08-03T04:00:00.243Z":13.481402692900572,"2010-08-03T04:00:00.244Z":-13.4678603149504,"2010-08-03T04:00:00.245Z":-26.86722954031659,"2010-08-03T04:00:00.246Z":-3.6271536215359999,"2010-08-03T04:00:00.247Z":22.179079827911899,"2010-08-03T04:00:00.248Z":5.3498556368745698,"2010-08-03T04:00:00.249Z":-0.99994330616000004,"2010-08-03T04:00:00.25Z":-0.9364877335656,"2010-08-03T04:00:00.251Z":1.354168,"2010-08-03T04:00:00.252Z":2.9921263381818362,"2010-08-03T04:00:00.253Z":2.0195858468334,"2010-08-03T04:00:00.254Z":-14.994237977836377,"2010-08-03T04:00:00.255Z":14.044072666666667,"2010-08-03T04:00:00.256Z":5.6982715615412145,"2010-08-03T04:00:00.257Z":2.0064506322881823,"2010-08-03T04:00:00.258Z":13.699079046744,"2010-08-03T04:00:00.259Z":2.326549,"2010-08-03T04:00:00.26Z":3.6770130000000001,"2010-08-03T04:00:00.261Z":-1.904375922511,"2010-08-03T04:00:00.262Z":1.3090797626824,"2010-08-03T04:00:00.263Z":1.6586898198400015,"2010-08-03T04:00:00.264Z":4.1383166564885494,"2010-08-03T04:00:00.265Z":-0.59476674582002464,"2010-08-03T04:00:00.266Z":105.303464608005,"2010-08-03T04:00:00.267Z":-444.0613611508922,"2010-08-03T04:00:00.268Z":122.955070508907,"2010-08-03T04:00:00.269Z":-197.50405835747489,"2010-08-03T04:00:00.27Z":64.501163208240001,"2010-08-03T04:00:00.271Z":615.04133327631098,"2010-08-03T04:00:00.272Z":-307.66751212123,"2010-08-03T04:00:00.273Z":82.944046,"2010-12-17T05:00:00Z":-82.527031795085975,"2011-08-02T04:00:00Z":-63.248170354148002,"2011-08-02T04:00:00.001Z":-165.22114964699401,"2011-08-02T04:00:00.002Z":118.199721036768,"2011-08-02T04:00:00.003Z":-79.958738162643996,"2011-08-02T04:00:00.004Z":406.37197380150002,"2011-08-02T04:00:00.005Z":-690.79137800000001,"2011-08-02T04:00:00.006Z":586.98410000000001,"2011-08-02T04:00:00.007Z":503.367365857778,"2011-08-02T04:00:00.008Z":93.891064988059,"2011-08-02T04:00:00.009Z":716.56315045324186,"2011-08-02T04:00:00.01Z":415.10259526499999,"2011-08-02T04:00:00.011Z":-201.1870145775824,"2011-08-02T04:00:00.012Z":-198.73685126315789,"2011-08-02T04:00:00.013Z":559.49899259895039,"2011-08-02T04:00:00.014Z":86.658510196377605,"2011-08-02T04:00:00.015Z":-53.256960107569199,"2011-08-02T04:00:00.016Z":-21.90665256325428,"2011-08-02T04:00:00.017Z":-208.31457940672749,"2011-08-02T04:00:00.018Z":581.84343727833595,"2011-08-02T04:00:00.019Z":108.38511540054,"2011-08-02T04:00:00.02Z":312.08284426056798,"2011-08-02T04:00:00.021Z":-34.674971142591232,"2011-08-02T04:00:00.022Z":-260.55359648622931,"2011-08-02T04:00:00.023Z":953.83208621999995,"2011-08-02T04:00:00.024Z":-87.940570822370333,"2011-08-02T04:00:00.025Z":-268.55220301780423,"2011-08-02T04:00:00.026Z":37.846084934674501,"2011-08-02T04:00:00.027Z":-123.42521969363939,"2011-08-02T04:00:00.028Z":729.15715860860507,"2011-08-02T04:00:00.029Z":-102.50934592326,"2011-08-02T04:00:00.03Z":363.22978446631959,"2011-08-02T04:00:00.031Z":-77.006519999999995,"2011-08-02T04:00:00.032Z":1963.6611720000001,"2011-08-02T04:00:00.033Z":-135.26215814810831,"2011-08-02T04:00:00.034Z":325.0179997892248,"2011-08-02T04:00:00.035Z":117.212130377349,"2011-08-02T04:00:00.036Z":147.32401474735883,"2011-08-02T04:00:00.037Z":307.45393210877,"2011-08-02T04:00:00.038Z":220.879273320225,"2011-08-02T04:00:00.039Z":1015.7776243761506,"2011-08-02T04:00:00.04Z":328.42140653709021,"2011-08-02T04:00:00.041Z":-77.480611561971003,"2011-08-02T04:00:00.042Z":-135.69307952781264,"2011-08-02T04:00:00.043Z":270.52037193844762,"2011-08-02T04:00:00.044Z":-355.51367914135608,"2011-08-02T04:00:00.045Z":185.01097267568639,"2011-08-02T04:00:00.046Z":224.01489664102948,"2011-08-02T04:00:00.047Z":278.14449000000002,"2011-08-02T04:00:00.048Z":-252.7723037632968,"2011-08-02T04:00:00.049Z":58.588003931407499,"2011-08-02T04:00:00.05Z":65.737012789843206,"2011-08-02T04:00:00.051Z":-468.15447777870372,"2011-08-02T04:00:00.052Z":263.9948805499929,"2011-08-02T04:00:00.053Z":258.33728585786082,"2011-08-02T04:00:00.054Z":-213.706396410455,"2011-08-02T04:00:00.055Z":-172.85936991332761,"2011-08-02T04:00:00.056Z":-155.54056647612001,"2011-08-02T04:00:00.057Z":438.36567897307322,"2011-08-02T04:00:00.058Z":461.57520771511599,"2011-08-02T04:00:00.059Z":4.5041767733759999,"2011-08-02T04:00:00.06Z":271.12040965517241,"2011-08-02T04:00:00.061Z":228.09589009057669,"2011-08-02T04:00:00.062Z":-326.05705100619463,"2011-08-02T04:00:00.063Z":206.13767194079779,"2011-08-02T04:00:00.064Z":-458.50416893566825,"2011-08-02T04:00:00.065Z":415.89993788288399,"2011-08-02T04:00:00.066Z":-270.24956318256483,"2011-08-02T04:00:00.067Z":-47.6042284122803,"2011-08-02T04:00:00.068Z":-67.725394404833224,"2011-08-02T04:00:00.069Z":378.41963399999997,"2011-08-02T04:00:00.07Z":-176.35310437412548,"2011-08-02T04:00:00.071Z":-232.97127768046079,"2011-08-02T04:00:00.072Z":321.91159255212762,"2011-08-02T04:00:00.073Z":-394.23212546296321,"2011-08-02T04:00:00.074Z":430.76113450069897,"2011-08-02T04:00:00.075Z":220.623816164928,"2011-08-02T04:00:00.076Z":-119.120727517467,"2011-08-02T04:00:00.077Z":207.2026875109116,"2011-08-02T04:00:00.078Z":-58.444860638922997,"2011-08-02T04:00:00.079Z":-211.4709602481839,"2011-08-02T04:00:00.08Z":-386.20134871730698,"2011-08-02T04:00:00.081Z":-2.6570723164127998,"2011-08-02T04:00:00.082Z":617.53256744433099,"2011-08-02T04:00:00.083Z":-30.121840571428571,"2011-08-02T04:00:00.084Z":-760.10087550420815,"2011-08-02T04:00:00.085Z":229.41376145727841,"2011-08-02T04:00:00.086Z":781.31426655000325,"2011-08-02T04:00:00.087Z":12.892391999999999,"2011-08-02T04:00:00.088Z":-395.50082120966999,"2011-08-02T04:00:00.089Z":-927.37588263841553,"2011-08-02T04:00:00.09Z":-847.81568457807202,"2011-08-02T04:00:00.091Z":-437.57476815789471,"2011-08-02T04:00:00.092Z":-152.40573938698142,"2011-08-02T04:00:00.093Z":247.65716577838541,"2011-08-02T04:00:00.094Z":-360.12016120297841,"2011-08-02T04:00:00.095Z":147.33319219997662,"2011-08-02T04:00:00.096Z":-128.88424530273599,"2011-08-02T04:00:00.097Z":342.601248,"2011-08-02T04:00:00.098Z":-189.98174348966123,"2011-08-02T04:00:00.099Z":1411.301087848,"2011-08-02T04:00:00.1Z":-857.95211395935451,"2011-08-02T04:00:00.101Z":824.57373591471423,"2011-08-02T04:00:00.102Z":686.42217293902559,"2011-08-02T04:00:00.103Z":-692.82634744980464,"2011-08-02T04:00:00.104Z":470.99670932892178,"2011-08-02T04:00:00.105Z":-508.4884178850528,"2011-08-02T04:00:00.106Z":-401.13259569404562,"2011-08-02T04:00:00.107Z":-453.3315619506173,"2011-08-02T04:00:00.108Z":-390.87122989336143,"2011-08-02T04:00:00.109Z":-333.22536180080698,"2011-08-02T04:00:00.11Z":349.09156300000001,"2011-08-02T04:00:00.111Z":346.597637226264,"2011-08-02T04:00:00.112Z":-321.50800407428005,"2011-08-02T04:00:00.113Z":524.35756585844297,"2011-08-02T04:00:00.114Z":-289.91175348357871,"2011-08-02T04:00:00.115Z":-294.57479826787198,"2011-08-02T04:00:00.116Z":276.1034169840708,"2011-08-02T04:00:00.117Z":-243.87906815512127,"2011-08-02T04:00:00.118Z":-7.96187065648855,"2011-08-02T04:00:00.119Z":269.73009076537198,"2011-08-02T04:00:00.12Z":-307.73717497582402,"2011-08-02T04:00:00.121Z":-555.59175600000003,"2011-08-02T04:00:00.122Z":216.2541788013545,"2011-08-02T04:00:00.123Z":-209.74924031172441,"2011-08-02T04:00:00.124Z":-255.506643736424,"2011-08-02T04:00:00.125Z":-220.273336,"2011-08-02T04:00:00.126Z":223.1559521802636,"2011-08-02T04:00:00.127Z":-334.09384404683851,"2011-08-02T04:00:00.128Z":193.44816,"2011-08-02T04:00:00.129Z":171.85775081793281,"2011-08-02T04:00:00.13Z":136.38684203109841,"2011-08-02T04:00:00.131Z":149.274291315395,"2011-08-02T04:00:00.132Z":-137.37719399231219,"2011-08-02T04:00:00.133Z":-80.357301014934293,"2011-08-02T04:00:00.134Z":410.49014434592078,"2011-08-02T04:00:00.135Z":-57.724204049610002,"2011-08-02T04:00:00.136Z":136.66875200000001,"2011-08-02T04:00:00.137Z":992.69188053182381,"2011-08-02T04:00:00.138Z":-336.74652328911998,"2011-08-02T04:00:00.139Z":553.96031459999995,"2011-08-02T04:00:00.14Z":483.78500402637349,"2011-08-02T04:00:00.141Z":-332.464795339901,"2011-08-02T04:00:00.142Z":492.29147770030625,"2011-08-02T04:00:00.143Z":-508.54307898077877,"2011-08-02T04:00:00.144Z":261.25106790169121,"2011-08-02T04:00:00.145Z":-259.15217245965499,"2011-08-02T04:00:00.146Z":234.43253921112674,"2011-08-02T04:00:00.147Z":223.00591691686409,"2011-08-02T04:00:00.148Z":205.64526797731119,"2011-08-02T04:00:00.149Z":349.75314961345578,"2011-08-02T04:00:00.15Z":-245.50412049274081,"2011-08-02T04:00:00.151Z":277.1599066182639,"2011-08-02T04:00:00.152Z":-141.22071600000001,"2011-08-02T04:00:00.153Z":-129.08075199999999,"2011-08-02T04:00:00.154Z":-249.15026976190475,"2011-08-02T04:00:00.155Z":140.09021271479429,"2011-08-02T04:00:00.156Z":274.20760000288448,"2011-08-02T04:00:00.157Z":-135.45787069584,"2011-08-02T04:00:00.158Z":-134.1367145831895,"2011-08-02T04:00:00.159Z":-120.3585385791594,"2011-08-02T04:00:00.16Z":-113.82673594581865,"2011-08-02T04:00:00.161Z":118.93299155115599,"2011-08-02T04:00:00.162Z":118.509481172992,"2011-08-02T04:00:00.163Z":133.66504244531649,"2011-08-02T04:00:00.164Z":263.14308010830297,"2011-08-02T04:00:00.165Z":-142.56080399723399,"2011-08-02T04:00:00.166Z":-59.277440839983299,"2011-08-02T04:00:00.167Z":-154.79503656259681,"2011-08-02T04:00:00.168Z":88.70233160994043,"2011-08-02T04:00:00.169Z":180.84521583261832,"2011-08-02T04:00:00.17Z":-161.7684592588347,"2011-08-02T04:00:00.171Z":164.80675047264549,"2011-08-02T04:00:00.172Z":72.566797917561601,"2011-08-02T04:00:00.173Z":133.50361981235184,"2011-08-02T04:00:00.174Z":-71.592742173067947,"2011-08-02T04:00:00.175Z":182.306486990195,"2011-08-02T04:00:00.176Z":-70.225887,"2011-08-02T04:00:00.177Z":-117.8180830354278,"2011-08-02T04:00:00.178Z":69.3078246714784,"2011-08-02T04:00:00.179Z":-62.883728253008329,"2011-08-02T04:00:00.18Z":64.541751512898998,"2011-08-02T04:00:00.181Z":-146.9957825986092,"2011-08-02T04:00:00.182Z":55.5230816915304,"2011-08-02T04:00:00.183Z":123.7914210494815,"2011-08-02T04:00:00.184Z":-58.113077251767997,"2011-08-02T04:00:00.185Z":-52.867526824550403,"2011-08-02T04:00:00.186Z":109.72084492948157,"2011-08-02T04:00:00.187Z":73.127230848493653,"2011-08-02T04:00:00.188Z":-48.621659999999999,"2011-08-02T04:00:00.189Z":103.65300373501609,"2011-08-02T04:00:00.19Z":50.436114896941199,"2011-08-02T04:00:00.191Z":-49.35687152342382,"2011-08-02T04:00:00.192Z":92.480993828457613,"2011-08-02T04:00:00.193Z":-48.779991107759997,"2011-08-02T04:00:00.194Z":82.570900883356884,"2011-08-02T04:00:00.195Z":-146.03789484350639,"2011-08-02T04:00:00.196Z":45.067489362884999,"2011-08-02T04:00:00.197Z":42.408428617835,"2011-08-02T04:00:00.198Z":66.752466967741938,"2011-08-02T04:00:00.199Z":-90.828965298838227,"2011-08-02T04:00:00.2Z":-33.219270000000002,"2011-08-02T04:00:00.201Z":82.695176214325997,"2011-08-02T04:00:00.202Z":-39.856476476951102,"2011-08-02T04:00:00.203Z":-38.432982496085998,"2011-08-02T04:00:00.204Z":148.59785792162282,"2011-08-02T04:00:00.205Z":33.921556474825529,"2011-08-02T04:00:00.206Z":73.888950371915513,"2011-08-02T04:00:00.207Z":-25.049276453127,"2011-08-02T04:00:00.208Z":113.48573816144695,"2011-08-02T04:00:00.209Z":-45.871685638587614,"2011-08-02T04:00:00.21Z":4.0515552053394099,"2011-08-02T04:00:00.211Z":-16.684610884979577,"2011-08-02T04:00:00.212Z":94.178845613598796,"2011-08-02T04:00:00.213Z":30.142233655999998,"2011-08-02T04:00:00.214Z":70.627011292957988,"2011-08-02T04:00:00.215Z":-16.563586284916799,"2011-08-02T04:00:00.216Z":23.77448421648975,"2011-08-02T04:00:00.217Z":-35.309457555555554,"2011-08-02T04:00:00.218Z":20.734019894883581,"2011-08-02T04:00:00.219Z":-14.819008867169677,"2011-08-02T04:00:00.22Z":-9.2396735882719536,"2011-08-02T04:00:00.221Z":-16.687252141875,"2011-08-02T04:00:00.222Z":-50.120189740519194,"2011-08-02T04:00:00.223Z":26.056751447388599,"2011-08-02T04:00:00.224Z":-57.450581694105601,"2011-08-02T04:00:00.225Z":24.052344928619998,"2011-08-02T04:00:00.226Z":18.600734920789655,"2011-08-02T04:00:00.227Z":-22.0145545919124,"2011-08-02T04:00:00.228Z":-18.892992608278501,"2011-08-02T04:00:00.229Z":13.455572220152,"2011-08-02T04:00:00.23Z":10.361224412258283,"2011-08-02T04:00:00.231Z":13.038286222412221,"2011-08-02T04:00:00.232Z":13.630547773508338,"2011-08-02T04:00:00.233Z":-13.086547407340801,"2011-08-02T04:00:00.234Z":12.773383692484799,"2011-08-02T04:00:00.235Z":12.9021617508288,"2011-08-02T04:00:00.236Z":-12.84643956032,"2011-08-02T04:00:00.237Z":-12.145908457206,"2011-08-02T04:00:00.238Z":-2.3496552078707271,"2011-08-02T04:00:00.239Z":24.341354306907199,"2011-08-02T04:00:00.24Z":-8.3225126699169003,"2011-08-02T04:00:00.241Z":14.346680060008969,"2011-08-02T04:00:00.242Z":7.6780352677463997,"2011-08-02T04:00:00.243Z":7.8177704020679997,"2011-08-02T04:00:00.244Z":26.382915628805012,"2011-08-02T04:00:00.245Z":7.7571110072646547,"2011-08-02T04:00:00.246Z":-7.616833262848,"2011-08-02T04:00:00.247Z":5.2304192821765003,"2011-08-02T04:00:00.248Z":-5.1527213569860004,"2011-08-02T04:00:00.249Z":5.3431762175811057,"2011-08-02T04:00:00.25Z":-29.654554094783485,"2011-08-02T04:00:00.251Z":-9.3425119219944008,"2011-08-02T04:00:00.252Z":2.8035108665656896,"2011-08-02T04:00:00.253Z":-1.8866210746832,"2011-08-02T04:00:00.254Z":-2.3493662400924,"2011-08-02T04:00:00.255Z":14.410318167453999,"2011-08-02T04:00:00.256Z":-2.1294883472300001,"2011-08-02T04:00:00.257Z":-1.6880509702937001,"2011-08-02T04:00:00.258Z":-0.1826480774998,"2011-08-02T04:00:00.259Z":56.271447437587199,"2011-08-02T04:00:00.26Z":47.35813211512,"2011-08-02T04:00:00.261Z":25.736692499380801,"2011-08-02T04:00:00.262Z":-299.32924883317253,"2011-08-02T04:00:00.263Z":-11.1551899390944,"2011-08-02T04:00:00.264Z":6.4919522724999998,"2011-08-02T04:00:00.265Z":-18.915733665055502,"2011-08-02T04:00:00.266Z":-1.0890653776688,"2011-08-02T04:00:00.267Z":-34.974321000000003,"2011-08-02T04:00:00.268Z":34.550424581268302,"2011-08-02T04:00:00.269Z":-70.858757723731202,"2011-08-02T04:00:00.27Z":-316.14258106516479,"2011-08-02T04:00:00.271Z":-122.76137979502087,"2011-08-02T04:00:00.272Z":200.36519999999999,"2011-08-02T04:00:00.273Z":-34.114425079480498,"2012-08-02T04:00:00Z":-279.68127232796161,"2012-08-02T04:00:00.001Z":-102.40127699999999,"2012-08-02T04:00:00.002Z":111.9795652118775,"2012-08-02T04:00:00.003Z":-106.515397581564,"2012-08-02T04:00:00.004Z":202.68193238638796,"2012-08-02T04:00:00.005Z":-579.12308457142854,"2012-08-02T04:00:00.006Z":784.05112299999996,"2012-08-02T04:00:00.007Z":82.080051999999995,"2012-08-02T04:00:00.008Z":-170.8572284104128,"2012-08-02T04:00:00.009Z":-66.243663883406398,"2012-08-02T04:00:00.01Z":29.528585245739549,"2012-08-02T04:00:00.011Z":-629.79617165967841,"2012-08-02T04:00:00.012Z":-83.929570803111574,"2012-08-02T04:00:00.013Z":-68.628822712224661,"2012-08-02T04:00:00.014Z":563.14196203225811,"2012-08-02T04:00:00.015Z":6.4760710679729998,"2012-08-02T04:00:00.016Z":559.10353799592281,"2012-08-02T04:00:00.017Z":-896.69155836083405,"2012-08-02T04:00:00.018Z":370.78135550850237,"2012-08-02T04:00:00.019Z":99.985088847559993,"2012-08-02T04:00:00.02Z":129.09912199999999,"2012-08-02T04:00:00.021Z":89.886195191473604,"2012-08-02T04:00:00.022Z":324.01613079184318,"2012-08-02T04:00:00.023Z":849.13075537432803,"2012-08-02T04:00:00.024Z":-23.768384000000001,"2012-08-02T04:00:00.025Z":-8.8944442216537993,"2012-08-02T04:00:00.026Z":-214.8420897039552,"2012-08-02T04:00:00.027Z":-14.9230097998554,"2012-08-02T04:00:00.028Z":-332.72052525126719,"2012-08-02T04:00:00.029Z":-383.86825412369672,"2012-08-02T04:00:00.03Z":-66.284704395049502,"2012-08-02T04:00:00.031Z":-418.56475597377448,"2012-08-02T04:00:00.032Z":-244.622858763636,"2012-08-02T04:00:00.033Z":322.2255545564812,"2012-08-02T04:00:00.034Z":377.95091171905619,"2012-08-02T04:00:00.035Z":-119.5144467457426,"2012-08-02T04:00:00.036Z":1.2313467403552001,"2012-08-02T04:00:00.037Z":-655.94276759704155,"2012-08-02T04:00:00.038Z":-289.42751363703519,"2012-08-02T04:00:00.039Z":-150.81143272259817,"2012-08-02T04:00:00.04Z":229.90218592321904,"2012-08-02T04:00:00.041Z":16.900128486358337,"2012-08-02T04:00:00.042Z":-79.275657380407793,"2012-08-02T04:00:00.043Z":-55.634132189030403,"2012-08-02T04:00:00.044Z":-47.0885934153075,"2012-08-02T04:00:00.045Z":-62.138091533838399,"2012-08-02T04:00:00.046Z":405.30720186577918,"2012-08-02T04:00:00.047Z":-191.52553599999999,"2012-08-02T04:00:00.048Z":-260.40225035556358,"2012-08-02T04:00:00.049Z":-378.32740452807838,"2012-08-02T04:00:00.05Z":-442.4738391207967,"2012-08-02T04:00:00.051Z":-148.34882874769301,"2012-08-02T04:00:00.052Z":-387.243034533936,"2012-08-02T04:00:00.053Z":54.070485562960997,"2012-08-02T04:00:00.054Z":-192.171875,"2012-08-02T04:00:00.055Z":271.24924083500082,"2012-08-02T04:00:00.056Z":-108.2362905,"2012-08-02T04:00:00.057Z":-396.44706133886882,"2012-08-02T04:00:00.058Z":86.50556374646348,"2012-08-02T04:00:00.059Z":114.614304,"2012-08-02T04:00:00.06Z":-130.6142280066735,"2012-08-02T04:00:00.061Z":-42.395607464371203,"2012-08-02T04:00:00.062Z":107.47272227681553,"2012-08-02T04:00:00.063Z":-272.8057921611146,"2012-08-02T04:00:00.064Z":-385.3347320457915,"2012-08-02T04:00:00.065Z":43.212422253004803,"2012-08-02T04:00:00.066Z":182.685603163488,"2012-08-02T04:00:00.067Z":-327.40815765538196,"2012-08-02T04:00:00.068Z":-514.80882771619804,"2012-08-02T04:00:00.069Z":147.85773021646881,"2012-08-02T04:00:00.07Z":-155.64452281048159,"2012-08-02T04:00:00.071Z":185.75738616308846,"2012-08-02T04:00:00.072Z":-587.00192049964085,"2012-08-02T04:00:00.073Z":88.311748613623607,"2012-08-02T04:00:00.074Z":-44.396032935679465,"2012-08-02T04:00:00.075Z":510.79356899999999,"2012-08-02T04:00:00.076Z":-292.53363025458782,"2012-08-02T04:00:00.077Z":563.88817019132,"2012-08-02T04:00:00.078Z":72.045855790491999,"2012-08-02T04:00:00.079Z":170.38670409177601,"2012-08-02T04:00:00.08Z":217.63415407562641,"2012-08-02T04:00:00.081Z":-230.4239637369312,"2012-08-02T04:00:00.082Z":-144.54345666719999,"2012-08-02T04:00:00.083Z":-230.2146124920564,"2012-08-02T04:00:00.084Z":376.86307202265601,"2012-08-02T04:00:00.085Z":-41.725792246052492,"2012-08-02T04:00:00.086Z":-39.263128082438399,"2012-08-02T04:00:00.087Z":-345.80808982749301,"2012-08-02T04:00:00.088Z":43.035861154318397,"2012-08-02T04:00:00.089Z":725.26075402644733,"2012-08-02T04:00:00.09Z":-167.385284614548,"2012-08-02T04:00:00.091Z":-242.74216000000001,"2012-08-02T04:00:00.092Z":-229.44563909268908,"2012-08-02T04:00:00.093Z":-136.25531733689601,"2012-08-02T04:00:00.094Z":-462.50202036706906,"2012-08-02T04:00:00.095Z":-61.082679134852803,"2012-08-02T04:00:00.096Z":176.0980010571071,"2012-08-02T04:00:00.097Z":35.918939999999999,"2012-08-02T04:00:00.098Z":-69.374839369728051,"2012-08-02T04:00:00.099Z":103.568871940908,"2012-08-02T04:00:00.1Z":-271.700556386112,"2012-08-02T04:00:00.101Z":-464.19562203059922,"2012-08-02T04:00:00.102Z":-169.73201230862452,"2012-08-02T04:00:00.103Z":-40.127094533347801,"2012-08-02T04:00:00.104Z":-1260.4984447447173,"2012-08-02T04:00:00.105Z":-826.11583546439999,"2012-08-02T04:00:00.106Z":-488.97396752954398,"2012-08-02T04:00:00.107Z":385.35899654978499,"2012-08-02T04:00:00.108Z":-380.1800933426,"2012-08-02T04:00:00.109Z":301.56875465650751,"2012-08-02T04:00:00.11Z":-501.74701019447582,"2012-08-02T04:00:00.111Z":576.65520690195888,"2012-08-02T04:00:00.112Z":286.94491397032198,"2012-08-02T04:00:00.113Z":-255.16852336843741,"2012-08-02T04:00:00.114Z":444.50360146939198,"2012-08-02T04:00:00.115Z":212.23046734968,"2012-08-02T04:00:00.116Z":-144.30657255927039,"2012-08-02T04:00:00.117Z":-143.5149467402384,"2012-08-02T04:00:00.118Z":124.52526931115401,"2012-08-02T04:00:00.119Z":-64.052155452486602,"2012-08-02T04:00:00.12Z":186.0587043272495,"2012-08-02T04:00:00.121Z":-46.692862567698,"2012-08-02T04:00:00.122Z":445.89823910626262,"2012-08-02T04:00:00.123Z":148.26034609161135,"2012-08-02T04:00:00.124Z":-12.419423720236614,"2012-08-02T04:00:00.125Z":14.968369471476899,"2012-08-02T04:00:00.126Z":-896.98274533352537,"2012-08-02T04:00:00.127Z":631.43650088743038,"2012-08-02T04:00:00.128Z":465.87589027305893,"2012-08-02T04:00:00.129Z":-292.07571632196527,"2012-08-02T04:00:00.13Z":-234.95430077435401,"2012-08-02T04:00:00.131Z":20.112487946181652,"2012-08-02T04:00:00.132Z":305.45501789815825,"2012-08-02T04:00:00.133Z":430.95294907174218,"2012-08-02T04:00:00.134Z":-416.43895018668297,"2012-08-02T04:00:00.135Z":324.90526429098099,"2012-08-02T04:00:00.136Z":415.88597612793194,"2012-08-02T04:00:00.137Z":213.62521174421178,"2012-08-02T04:00:00.138Z":-140.48892470134439,"2012-08-02T04:00:00.139Z":-212.45659532254879,"2012-08-02T04:00:00.14Z":-140.42508021910632,"2012-08-02T04:00:00.141Z":132.38066545696631,"2012-08-02T04:00:00.142Z":-122.119872,"2012-08-02T04:00:00.143Z":90.523723000000004,"2012-08-02T04:00:00.144Z":224.23457159691796,"2012-08-02T04:00:00.145Z":99.951545976690795,"2012-08-02T04:00:00.146Z":95.649005162686805,"2012-08-02T04:00:00.147Z":-95.094132528033597,"2012-08-02T04:00:00.148Z":-208.33696068656036,"2012-08-02T04:00:00.149Z":130.35290180871218,"2012-08-02T04:00:00.15Z":184.92357464861041,"2012-08-02T04:00:00.151Z":-98.319915133243995,"2012-08-02T04:00:00.152Z":175.56111656335082,"2012-08-02T04:00:00.153Z":-79.773888239100003,"2012-08-02T04:00:00.154Z":-84.6912882484025,"2012-08-02T04:00:00.155Z":-73.188129252694239,"2012-08-02T04:00:00.156Z":-78.935668623430402,"2012-08-02T04:00:00.157Z":52.572223810397603,"2012-08-02T04:00:00.158Z":-11.549641333333334,"2012-08-02T04:00:00.159Z":56.364082036596002,"2012-08-02T04:00:00.16Z":-53.203711731440002,"2012-08-02T04:00:00.161Z":49.095078532843999,"2012-08-02T04:00:00.162Z":126.039879153206,"2012-08-02T04:00:00.163Z":45.659190039397998,"2012-08-02T04:00:00.164Z":46.176157787660799,"2012-08-02T04:00:00.165Z":29.8486663547841,"2012-08-02T04:00:00.166Z":98.994143026497596,"2012-08-02T04:00:00.167Z":37.386079658979803,"2012-08-02T04:00:00.168Z":82.428502512296006,"2012-08-02T04:00:00.169Z":-34.690150923560999,"2012-08-02T04:00:00.17Z":34.200957105710003,"2012-08-02T04:00:00.171Z":32.084224399626002,"2012-08-02T04:00:00.172Z":-118.56512353426299,"2012-08-02T04:00:00.173Z":25.279684958482001,"2012-08-02T04:00:00.174Z":27.431685000000002,"2012-08-02T04:00:00.175Z":-24.485348107488001,"2012-08-02T04:00:00.176Z":73.274948446387569,"2012-08-02T04:00:00.177Z":-68.473241175843555,"2012-08-02T04:00:00.178Z":7.8208853495559998,"2012-08-02T04:00:00.179Z":26.092689,"2012-08-02T04:00:00.18Z":-14.527004810498401,"2012-08-02T04:00:00.181Z":19.003243642279216,"2012-08-02T04:00:00.182Z":-20.405299824696002,"2012-08-02T04:00:00.183Z":-16.4157943374856,"2012-08-02T04:00:00.184Z":-15.594856137280001,"2012-08-02T04:00:00.185Z":13.7314626634465,"2012-08-02T04:00:00.186Z":15.039022397410513,"2012-08-02T04:00:00.187Z":80.490462895850129,"2012-08-02T04:00:00.188Z":60.294555083211307,"2012-08-02T04:00:00.189Z":12.675816213107201,"2012-08-02T04:00:00.19Z":-12.337441533974699,"2012-08-02T04:00:00.191Z":-9.8748697953431996,"2012-08-02T04:00:00.192Z":8.8909816014257999,"2012-08-02T04:00:00.193Z":-9.1437545609182003,"2012-08-02T04:00:00.194Z":6.1216808136848,"2012-08-02T04:00:00.195Z":-9.7756156302089998,"2012-08-02T04:00:00.196Z":-12.195001092311999,"2012-08-02T04:00:00.197Z":53.723981492107676,"2012-08-02T04:00:00.198Z":-22.617461927028,"2012-08-02T04:00:00.199Z":-5.5332744478368001,"2012-08-02T04:00:00.2Z":26.3453174666388,"2012-08-02T04:00:00.201Z":7.5205572538572003,"2012-08-02T04:00:00.202Z":-19.694336230722001,"2012-08-02T04:00:00.203Z":25.997773426315199,"2012-08-02T04:00:00.204Z":18.740942589014399,"2012-08-02T04:00:00.205Z":-16.26238844245233,"2012-08-02T04:00:00.206Z":33.098115077200909,"2012-08-02T04:00:00.207Z":-17.326752490303999,"2012-08-02T04:00:00.208Z":40.420679874284779,"2012-08-02T04:00:00.209Z":38.929749864567583,"2012-08-02T04:00:00.21Z":0.68454599999999999,"2012-08-02T04:00:00.211Z":-3.3227380846755765,"2012-08-02T04:00:00.212Z":19.673924002606174,"2012-08-02T04:00:00.213Z":4.17747995246238,"2012-08-02T04:00:00.214Z":-1.8036382690082,"2012-08-02T04:00:00.215Z":-1.6556251744232999,"2012-08-02T04:00:00.216Z":-0.83016811410199998,"2012-08-02T04:00:00.217Z":-5.5332901832730004,"2012-08-02T04:00:00.218Z":17.833159955715502,"2012-08-02T04:00:00.219Z":-4.1401343816639997,"2012-08-02T04:00:00.22Z":-0.62708713325999998,"2012-08-02T04:00:00.221Z":1.2974987422752999,"2012-08-02T04:00:00.222Z":-34.750476814125321,"2012-08-02T04:00:00.223Z":-224.61216473998499,"2012-08-02T04:00:00.224Z":-175.98316687444105,"2012-08-02T04:00:00.225Z":-200.71169399999999,"2012-08-02T04:00:00.226Z":202.55964038886,"2012-08-02T04:00:00.227Z":42.096992520820798,"2012-08-02T04:00:00.228Z":195.5093010489268,"2012-08-02T04:00:00.229Z":-228.31041183817999,"2012-08-02T04:00:00.23Z":-183.92360803956299,"2012-08-02T04:00:00.231Z":33.572449263039999,"2012-08-02T04:00:00.232Z":-37.188995724213299,"2012-08-02T04:00:00.233Z":-248.623366,"2012-08-02T04:00:00.234Z":-52.82648558124,"2013-08-02T04:00:00Z":170.28910479777119,"2013-08-02T04:00:00.001Z":6.4108979999999995,"2013-08-02T04:00:00.002Z":-728.32166400000006,"2013-08-02T04:00:00.003Z":95.826192000000006,"2013-08-02T04:00:00.004Z":-445.61487701379798,"2013-08-02T04:00:00.005Z":864.20944367311529,"2013-08-02T04:00:00.006Z":-289.63081092463841,"2013-08-02T04:00:00.007Z":-289.76378599999998,"2013-08-02T04:00:00.008Z":-221.10452189727718,"2013-08-02T04:00:00.009Z":487.6820169891264,"2013-08-02T04:00:00.01Z":-236.21435203902479,"2013-08-02T04:00:00.011Z":-403.7304067827327,"2013-08-02T04:00:00.012Z":326.41040199999998,"2013-08-02T04:00:00.013Z":138.727510151568,"2013-08-02T04:00:00.014Z":-1.05594729881,"2013-08-02T04:00:00.015Z":-623.59218394727884,"2013-08-02T04:00:00.016Z":45.573530280858002,"2013-08-02T04:00:00.017Z":119.5596125984676,"2013-08-02T04:00:00.018Z":-133.52327753784081,"2013-08-02T04:00:00.019Z":-450.93893267771819,"2013-08-02T04:00:00.02Z":236.19852686682,"2013-08-02T04:00:00.021Z":-2.7609036305741714,"2013-08-02T04:00:00.022Z":-743.95019596392183,"2013-08-02T04:00:00.023Z":-414.46766721888002,"2013-08-02T04:00:00.024Z":-72.5557693250136,"2013-08-02T04:00:00.025Z":251.36124091554061,"2013-08-02T04:00:00.026Z":250.5545219442277,"2013-08-02T04:00:00.027Z":-198.67864331914001,"2013-08-02T04:00:00.028Z":-246.82803666101466,"2013-08-02T04:00:00.029Z":-307.15412497924558,"2013-08-02T04:00:00.03Z":-714.16490325834241,"2013-08-02T04:00:00.031Z":526.07928647999995,"2013-08-02T04:00:00.032Z":-170.0097994164816,"2013-08-02T04:00:00.033Z":-20.5200593586186,"2013-08-02T04:00:00.034Z":-129.15503272988806,"2013-08-02T04:00:00.035Z":190.07316866220799,"2013-08-02T04:00:00.036Z":-396.73927627788402,"2013-08-02T04:00:00.037Z":-388.50551930448802,"2013-08-02T04:00:00.038Z":-3.58605954096,"2013-08-02T04:00:00.039Z":-196.22355266410122,"2013-08-02T04:00:00.04Z":1141.6026948748799,"2013-08-02T04:00:00.041Z":-12.312613270542499,"2013-08-02T04:00:00.042Z":401.21548434601198,"2013-08-02T04:00:00.043Z":351.46576800634949,"2013-08-02T04:00:00.044Z":-194.98256702542079,"2013-08-02T04:00:00.045Z":-247.80210946195601,"2013-08-02T04:00:00.046Z":-496.53318265825499,"2013-08-02T04:00:00.047Z":341.32985931183998,"2013-08-02T04:00:00.048Z":-778.02816458182724,"2013-08-02T04:00:00.049Z":304.476309560468,"2013-08-02T04:00:00.05Z":-218.25298799999999,"2013-08-02T04:00:00.051Z":-170.57625140501665,"2013-08-02T04:00:00.052Z":-431.18825057459969,"2013-08-02T04:00:00.053Z":52.248496630830502,"2013-08-02T04:00:00.054Z":-386.53832437665898,"2013-08-02T04:00:00.055Z":74.778755945567994,"2013-08-02T04:00:00.056Z":120.365835296984,"2013-08-02T04:00:00.057Z":633.52915872208803,"2013-08-02T04:00:00.058Z":537.46408857355652,"2013-08-02T04:00:00.059Z":407.52511325894761,"2013-08-02T04:00:00.06Z":-615.93021694285005,"2013-08-02T04:00:00.061Z":632.30139168174162,"2013-08-02T04:00:00.062Z":-740.64862733333337,"2013-08-02T04:00:00.063Z":709.86130341767318,"2013-08-02T04:00:00.064Z":-184.338684569598,"2013-08-02T04:00:00.065Z":266.01117822833049,"2013-08-02T04:00:00.066Z":104.400631400661,"2013-08-02T04:00:00.067Z":-352.20679200000001,"2013-08-02T04:00:00.068Z":-432.43967116782233,"2013-08-02T04:00:00.069Z":-428.49478158114147,"2013-08-02T04:00:00.07Z":337.68981980440282,"2013-08-02T04:00:00.071Z":22.62804130048,"2013-08-02T04:00:00.072Z":120.7341406406242,"2013-08-02T04:00:00.073Z":-514.16745212332557,"2013-08-02T04:00:00.074Z":-170.41731316267681,"2013-08-02T04:00:00.075Z":225.90848180554639,"2013-08-02T04:00:00.076Z":61.842981640014003,"2013-08-02T04:00:00.077Z":-300.70933753265899,"2013-08-02T04:00:00.078Z":247.37440101664913,"2013-08-02T04:00:00.079Z":-260.92519288768801,"2013-08-02T04:00:00.08Z":132.99430970898001,"2013-08-02T04:00:00.081Z":471.10954230977279,"2013-08-02T04:00:00.082Z":724.08594301775622,"2013-08-02T04:00:00.083Z":187.18629615642561,"2013-08-02T04:00:00.084Z":-910.58024999999998,"2013-08-02T04:00:00.085Z":-438.70949137654281,"2013-08-02T04:00:00.086Z":-624.36355511480599,"2013-08-02T04:00:00.087Z":-449.91760964323322,"2013-08-02T04:00:00.088Z":-263.97868915211041,"2013-08-02T04:00:00.089Z":11.530135996417046,"2013-08-02T04:00:00.09Z":-296.32540876678758,"2013-08-02T04:00:00.091Z":-325.381466881356,"2013-08-02T04:00:00.092Z":180.72502417698959,"2013-08-02T04:00:00.093Z":-1108.973072,"2013-08-02T04:00:00.094Z":-234.58055149755631,"2013-08-02T04:00:00.095Z":-424.95415206845757,"2013-08-02T04:00:00.096Z":-20.3368,"2013-08-02T04:00:00.097Z":-315.28665440687189,"2013-08-02T04:00:00.098Z":-361.41408726385998,"2013-08-02T04:00:00.099Z":65.121265401168003,"2013-08-02T04:00:00.1Z":591.7889031454788,"2013-08-02T04:00:00.101Z":-457.94896660230688,"2013-08-02T04:00:00.102Z":-38.992853651871997,"2013-08-02T04:00:00.103Z":-280.2559476115245,"2013-08-02T04:00:00.104Z":-396.264906679972,"2013-08-02T04:00:00.105Z":652.90438996866862,"2013-08-02T04:00:00.106Z":1792.6114172234238,"2013-08-02T04:00:00.107Z":893.40067323585322,"2013-08-02T04:00:00.108Z":-834.029323474281,"2013-08-02T04:00:00.109Z":781.82908599999996,"2013-08-02T04:00:00.11Z":668.88848675601605,"2013-08-02T04:00:00.111Z":-678.15551399506455,"2013-08-02T04:00:00.112Z":-360.50304588382079,"2013-08-02T04:00:00.113Z":556.87335215061478,"2013-08-02T04:00:00.114Z":-451.39855590768798,"2013-08-02T04:00:00.115Z":-485.88419743422389,"2013-08-02T04:00:00.116Z":606.636618,"2013-08-02T04:00:00.117Z":-504.761415,"2013-08-02T04:00:00.118Z":110.97079375740159,"2013-08-02T04:00:00.119Z":388.1997538140792,"2013-08-02T04:00:00.12Z":-395.832938301117,"2013-08-02T04:00:00.121Z":-790.25289002219631,"2013-08-02T04:00:00.122Z":-382.54962569085501,"2013-08-02T04:00:00.123Z":254.01705108834599,"2013-08-02T04:00:00.124Z":-309.862509525051,"2013-08-02T04:00:00.125Z":-311.51774846504952,"2013-08-02T04:00:00.126Z":-268.15008398475464,"2013-08-02T04:00:00.127Z":-445.96541837733599,"2013-08-02T04:00:00.128Z":312.24252799999999,"2013-08-02T04:00:00.129Z":-167.01412575060181,"2013-08-02T04:00:00.13Z":162.5263360843428,"2013-08-02T04:00:00.131Z":-123.4759787798552,"2013-08-02T04:00:00.132Z":231.8092289939504,"2013-08-02T04:00:00.133Z":696.1876752199945,"2013-08-02T04:00:00.134Z":-543.11270925638303,"2013-08-02T04:00:00.135Z":-301.923475,"2013-08-02T04:00:00.136Z":-429.0480095484096,"2013-08-02T04:00:00.137Z":409.99156472049998,"2013-08-02T04:00:00.138Z":-354.05642699999999,"2013-08-02T04:00:00.139Z":-647.44826631417766,"2013-08-02T04:00:00.14Z":-649.66273600743182,"2013-08-02T04:00:00.141Z":303.12712876951059,"2013-08-02T04:00:00.142Z":397.66498087050002,"2013-08-02T04:00:00.143Z":-408.95584500000001,"2013-08-02T04:00:00.144Z":309.09337097341557,"2013-08-02T04:00:00.145Z":-251.43908772326947,"2013-08-02T04:00:00.146Z":-287.29102296435951,"2013-08-02T04:00:00.147Z":291.35282642527358,"2013-08-02T04:00:00.148Z":-284.36646818506614,"2013-08-02T04:00:00.149Z":-465.00856064271312,"2013-08-02T04:00:00.15Z":-295.1408522479972,"2013-08-02T04:00:00.151Z":279.90338177317,"2013-08-02T04:00:00.152Z":335.48227040593457,"2013-08-02T04:00:00.153Z":-287.02059093571501,"2013-08-02T04:00:00.154Z":-150.42284730804127,"2013-08-02T04:00:00.155Z":385.77820015798562,"2013-08-02T04:00:00.156Z":266.05639826325881,"2013-08-02T04:00:00.157Z":-299.620504777191,"2013-08-02T04:00:00.158Z":-349.20679822222223,"2013-08-02T04:00:00.159Z":256.8808867620134,"2013-08-02T04:00:00.16Z":-251.45014279979071,"2013-08-02T04:00:00.161Z":234.32962550144401,"2013-08-02T04:00:00.162Z":-204.88518862786998,"2013-08-02T04:00:00.163Z":-226.49820299999999,"2013-08-02T04:00:00.164Z":206.17633114292801,"2013-08-02T04:00:00.165Z":354.87983067023032,"2013-08-02T04:00:00.166Z":271.9354939605808,"2013-08-02T04:00:00.167Z":211.99138513260425,"2013-08-02T04:00:00.168Z":210.14707596589739,"2013-08-02T04:00:00.169Z":-297.99322452149249,"2013-08-02T04:00:00.17Z":155.01476180755813,"2013-08-02T04:00:00.171Z":189.44778854233601,"2013-08-02T04:00:00.172Z":-177.98492524506659,"2013-08-02T04:00:00.173Z":387.54197399523645,"2013-08-02T04:00:00.174Z":-101.40356691429315,"2013-08-02T04:00:00.175Z":172.55689263624001,"2013-08-02T04:00:00.176Z":326.43415965780656,"2013-08-02T04:00:00.177Z":-213.8424213511656,"2013-08-02T04:00:00.178Z":-160.3910120136492,"2013-08-02T04:00:00.179Z":-145.17550465401359,"2013-08-02T04:00:00.18Z":-150.49003968432828,"2013-08-02T04:00:00.181Z":-143.668120727961,"2013-08-02T04:00:00.182Z":-146.44646,"2013-08-02T04:00:00.183Z":-159.936455133518,"2013-08-02T04:00:00.184Z":241.69399044693481,"2013-08-02T04:00:00.185Z":348.32214368531697,"2013-08-02T04:00:00.186Z":224.92088068407921,"2013-08-02T04:00:00.187Z":-127.861984975827,"2013-08-02T04:00:00.188Z":-131.7067837035797,"2013-08-02T04:00:00.189Z":-80.023533183656113,"2013-08-02T04:00:00.19Z":272.57068550434053,"2013-08-02T04:00:00.191Z":251.71498263636363,"2013-08-02T04:00:00.192Z":280.45518500777968,"2013-08-02T04:00:00.193Z":111.852674383368,"2013-08-02T04:00:00.194Z":-106.3512924587468,"2013-08-02T04:00:00.195Z":110.12719755075391,"2013-08-02T04:00:00.196Z":93.610244172413786,"2013-08-02T04:00:00.197Z":-173.9731050072175,"2013-08-02T04:00:00.198Z":-77.658629602713177,"2013-08-02T04:00:00.199Z":104.0276469050112,"2013-08-02T04:00:00.2Z":-119.08700364465,"2013-08-02T04:00:00.201Z":34.876104547601372,"2013-08-02T04:00:00.202Z":9.3200620120279023,"2013-08-02T04:00:00.203Z":267.74887445499627,"2013-08-02T04:00:00.204Z":88.154071786208405,"2013-08-02T04:00:00.205Z":-135.46005199282254,"2013-08-02T04:00:00.206Z":152.45477041779199,"2013-08-02T04:00:00.207Z":220.44686664807401,"2013-08-02T04:00:00.208Z":85.716651999999996,"2013-08-02T04:00:00.209Z":214.97064754383899,"2013-08-02T04:00:00.21Z":188.50101644599562,"2013-08-02T04:00:00.211Z":63.978968324287798,"2013-08-02T04:00:00.212Z":-57.682173100911157,"2013-08-02T04:00:00.213Z":-107.20451536363636,"2013-08-02T04:00:00.214Z":-69.806842693147203,"2013-08-02T04:00:00.215Z":59.224964739009998,"2013-08-02T04:00:00.216Z":88.972108114866316,"2013-08-02T04:00:00.217Z":59.873133224051998,"2013-08-02T04:00:00.218Z":-65.579701717126255,"2013-08-02T04:00:00.219Z":-60.857089202605955,"2013-08-02T04:00:00.22Z":80.382469283222406,"2013-08-02T04:00:00.221Z":108.29336037478561,"2013-08-02T04:00:00.222Z":11.870567994371999,"2013-08-02T04:00:00.223Z":-222.0074149238028,"2013-08-02T04:00:00.224Z":-72.137035259664003,"2013-08-02T04:00:00.225Z":83.123960753309319,"2013-08-02T04:00:00.226Z":112.490501107244,"2013-08-02T04:00:00.227Z":-50.129008472245502,"2013-08-02T04:00:00.228Z":-55.273787203196449,"2013-08-02T04:00:00.229Z":108.2528817718614,"2013-08-02T04:00:00.23Z":-43.492567881908599,"2013-08-02T04:00:00.231Z":-42.635193535535002,"2013-08-02T04:00:00.232Z":-89.726160228345194,"2013-08-02T04:00:00.233Z":-119.76718714475261,"2013-08-02T04:00:00.234Z":34.696564000000002,"2013-08-02T04:00:00.235Z":-91.492567772286691,"2013-08-02T04:00:00.236Z":-75.075716504672997,"2013-08-02T04:00:00.237Z":-32.832665329451999,"2013-08-02T04:00:00.238Z":174.08222754168978,"2013-08-02T04:00:00.239Z":155.89494508148391,"2013-08-02T04:00:00.24Z":-33.844241312694002,"2013-08-02T04:00:00.241Z":-32.615163501369601,"2013-08-02T04:00:00.242Z":-33.271099999999997,"2013-08-02T04:00:00.243Z":-32.262889944644797,"2013-08-02T04:00:00.244Z":-107.35246105556764,"2013-08-02T04:00:00.245Z":-66.46279658597345,"2013-08-02T04:00:00.246Z":59.936023748896801,"2013-08-02T04:00:00.247Z":128.81891902441521,"2013-08-02T04:00:00.248Z":33.109245609951998,"2013-08-02T04:00:00.249Z":-2.4828943134854469,"2013-08-02T04:00:00.25Z":47.505276752619999,"2013-08-02T04:00:00.251Z":-24.214409994450001,"2013-08-02T04:00:00.252Z":85.966218250096773,"2013-08-02T04:00:00.253Z":-26.442928978615502,"2013-08-02T04:00:00.254Z":51.753483527570999,"2013-08-02T04:00:00.255Z":94.882222163411512,"2013-08-02T04:00:00.256Z":25.750757659384799,"2013-08-02T04:00:00.257Z":-53.199127548006672,"2013-08-02T04:00:00.258Z":90.288504967139531,"2013-08-02T04:00:00.259Z":-16.808008949145002,"2013-08-02T04:00:00.26Z":-60.658452864112725,"2013-08-02T04:00:00.261Z":81.761037191293056,"2013-08-02T04:00:00.262Z":7.3529114367062061,"2013-08-02T04:00:00.263Z":-67.474132354296003,"2013-08-02T04:00:00.264Z":11.587894717528799,"2013-08-02T04:00:00.265Z":10.410426279135899,"2013-08-02T04:00:00.266Z":86.971690844974091,"2013-08-02T04:00:00.267Z":-10.788385729598399,"2013-08-02T04:00:00.268Z":50.818812272681498,"2013-08-02T04:00:00.269Z":4.8963227123894999,"2013-08-02T04:00:00.27Z":9.1175028002527991,"2013-08-02T04:00:00.271Z":-39.408163151588603,"2013-08-02T04:00:00.272Z":12.976278360558,"2013-08-02T04:00:00.273Z":-0.70110462716519995,"2013-08-02T04:00:00.274Z":51.969441370117032,"2013-08-02T04:00:00.275Z":28.045901722935277,"2013-08-02T04:00:00.276Z":3.4245570000000001,"2013-08-02T04:00:00.277Z":6.2905253253049409,"2013-08-02T04:00:00.278Z":-1.1224696252799999,"2013-08-02T04:00:00.279Z":20.110081036939992,"2013-08-02T04:00:00.28Z":-6.4537465920991997,"2013-08-02T04:00:00.281Z":4.5606530807562349,"2013-08-02T04:00:00.282Z":90.403959917059311,"2013-08-02T04:00:00.283Z":-148.3858112047248,"2013-08-02T04:00:00.284Z":-3.9325510519020002,"2013-08-02T04:00:00.285Z":261.57927315749998,"2013-08-02T04:00:00.286Z":-236.61629110963679,"2013-08-02T04:00:00.287Z":295.61366634349122,"2013-08-02T04:00:00.288Z":-906.0947684901156,"2014-08-02T04:00:00Z":-43.315548568313602,"2014-08-02T04:00:00.001Z":68.032720981364406,"2014-08-02T04:00:00.002Z":123.40170028904561,"2014-08-02T04:00:00.003Z":206.27352029715749,"2014-08-02T04:00:00.004Z":420.55723799999998,"2014-08-02T04:00:00.005Z":502.02624609938277,"2014-08-02T04:00:00.006Z":-527.83788568155148,"2014-08-02T04:00:00.007Z":-168.21422654902139,"2014-08-02T04:00:00.008Z":212.90312343416201,"2014-08-02T04:00:00.009Z":277.14648,"2014-08-02T04:00:00.01Z":-592.99949181033355,"2014-08-02T04:00:00.011Z":788.68249646174388,"2014-08-02T04:00:00.012Z":-405.316074508876,"2014-08-02T04:00:00.013Z":251.09990490203933,"2014-08-02T04:00:00.014Z":-53.619105208435997,"2014-08-02T04:00:00.015Z":-5.7593783548447997,"2014-08-02T04:00:00.016Z":-122.82077200000001,"2014-08-02T04:00:00.017Z":-70.11473361798906,"2014-08-02T04:00:00.018Z":90.317655529128004,"2014-08-02T04:00:00.019Z":779.37571696706038,"2014-08-02T04:00:00.02Z":-122.17335916761,"2014-08-02T04:00:00.021Z":334.19072057253481,"2014-08-02T04:00:00.022Z":83.892991137528099,"2014-08-02T04:00:00.023Z":-376.94891000000001,"2014-08-02T04:00:00.024Z":371.71127992627999,"2014-08-02T04:00:00.025Z":554.35939801510972,"2014-08-02T04:00:00.026Z":66.792479999999998,"2014-08-02T04:00:00.027Z":-252.4437609862959,"2014-08-02T04:00:00.028Z":478.35988316452699,"2014-08-02T04:00:00.029Z":21.697488614802001,"2014-08-02T04:00:00.03Z":104.8103318547975,"2014-08-02T04:00:00.031Z":-228.1535367348105,"2014-08-02T04:00:00.032Z":240.00978102425279,"2014-08-02T04:00:00.033Z":-232.33238,"2014-08-02T04:00:00.034Z":193.69723599847501,"2014-08-02T04:00:00.035Z":-44.520946015283201,"2014-08-02T04:00:00.036Z":39.763956152670751,"2014-08-02T04:00:00.037Z":-31.195226033844399,"2014-08-02T04:00:00.038Z":286.21053919883877,"2014-08-02T04:00:00.039Z":376.0365854138023,"2014-08-02T04:00:00.04Z":-268.91712000000001,"2014-08-02T04:00:00.041Z":371.50758171755001,"2014-08-02T04:00:00.042Z":-545.47186450623997,"2014-08-02T04:00:00.043Z":-175.86585732128449,"2014-08-02T04:00:00.044Z":693.61629700000003,"2014-08-02T04:00:00.045Z":-113.14567300716359,"2014-08-02T04:00:00.046Z":76.742991024855996,"2014-08-02T04:00:00.047Z":65.949955370041593,"2014-08-02T04:00:00.048Z":-580.45915377110384,"2014-08-02T04:00:00.049Z":522.51582330915301,"2014-08-02T04:00:00.05Z":-310.86710892575098,"2014-08-02T04:00:00.051Z":318.76570169613598,"2014-08-02T04:00:00.052Z":-306.847701629406,"2014-08-02T04:00:00.053Z":611.14506835611417,"2014-08-02T04:00:00.054Z":717.27484787011122,"2014-08-02T04:00:00.055Z":-368.20971074970402,"2014-08-02T04:00:00.056Z":845.37912928775745,"2014-08-02T04:00:00.057Z":-99.258424602836399,"2014-08-02T04:00:00.058Z":-178.8669678596948,"2014-08-02T04:00:00.059Z":29.2439837540492,"2014-08-02T04:00:00.06Z":435.458735896787,"2014-08-02T04:00:00.061Z":178.822352,"2014-08-02T04:00:00.062Z":-268.47894035911844,"2014-08-02T04:00:00.063Z":-213.03711864302599,"2014-08-02T04:00:00.064Z":292.55635951866719,"2014-08-02T04:00:00.065Z":-130.17785979614175,"2014-08-02T04:00:00.066Z":625.45058425846912,"2014-08-02T04:00:00.067Z":-104.959453746777,"2014-08-02T04:00:00.068Z":-374.06408541457535,"2014-08-02T04:00:00.069Z":223.04830371135961,"2014-08-02T04:00:00.07Z":15.851145889558,"2014-08-02T04:00:00.071Z":-152.36378809000001,"2014-08-02T04:00:00.072Z":-141.99156888895681,"2014-08-02T04:00:00.073Z":12.695084286612,"2014-08-02T04:00:00.074Z":-798.12552523066017,"2014-08-02T04:00:00.075Z":524.28627568013735,"2014-08-02T04:00:00.076Z":-448.86279768556801,"2014-08-02T04:00:00.077Z":114.70241412633247,"2014-08-02T04:00:00.078Z":-533.27819082915005,"2014-08-02T04:00:00.079Z":113.4561392150717,"2014-08-02T04:00:00.08Z":87.422627981603995,"2014-08-02T04:00:00.081Z":-412.31727774873002,"2014-08-02T04:00:00.082Z":-450.30189230087353,"2014-08-02T04:00:00.083Z":39.017982000000003,"2014-08-02T04:00:00.084Z":-199.95150802603899,"2014-08-02T04:00:00.085Z":-253.876080126906,"2014-08-02T04:00:00.086Z":-314.71768825033803,"2014-08-02T04:00:00.087Z":313.64006799999999,"2014-08-02T04:00:00.088Z":275.49800943519961,"2014-08-02T04:00:00.089Z":-232.859711,"2014-08-02T04:00:00.09Z":27.587925651422399,"2014-08-02T04:00:00.091Z":141.80303023277946,"2014-08-02T04:00:00.092Z":-33.322536220188603,"2014-08-02T04:00:00.093Z":-7.2884531047848,"2014-08-02T04:00:00.094Z":-285.83250163181009,"2014-08-02T04:00:00.095Z":349.83665617463379,"2014-08-02T04:00:00.096Z":-298.00521622152002,"2014-08-02T04:00:00.097Z":-929.90176298397796,"2014-08-02T04:00:00.098Z":640.62813088988116,"2014-08-02T04:00:00.099Z":-681.95186350297377,"2014-08-02T04:00:00.1Z":-404.28481371998782,"2014-08-02T04:00:00.101Z":-511.68582546338882,"2014-08-02T04:00:00.102Z":-345.11262294924495,"2014-08-02T04:00:00.103Z":-597.61573896838911,"2014-08-02T04:00:00.104Z":-380.73682762127999,"2014-08-02T04:00:00.105Z":294.35675359703077,"2014-08-02T04:00:00.106Z":-297.977100559468,"2014-08-02T04:00:00.107Z":-541.14117499999998,"2014-08-02T04:00:00.108Z":674.83896873317599,"2014-08-02T04:00:00.109Z":-329.76806033045079,"2014-08-02T04:00:00.11Z":-270.44093900000001,"2014-08-02T04:00:00.111Z":-827.46401132024494,"2014-08-02T04:00:00.112Z":-310.99687699999998,"2014-08-02T04:00:00.113Z":-348.97756687175979,"2014-08-02T04:00:00.114Z":215.38020600267481,"2014-08-02T04:00:00.115Z":212.68115702813,"2014-08-02T04:00:00.116Z":97.055124129703614,"2014-08-02T04:00:00.117Z":345.55590486400081,"2014-08-02T04:00:00.118Z":-356.29190799202399,"2014-08-02T04:00:00.119Z":66.742843228817605,"2014-08-02T04:00:00.12Z":-205.52452901770999,"2014-08-02T04:00:00.121Z":-425.109791761476,"2014-08-02T04:00:00.122Z":177.01518133253759,"2014-08-02T04:00:00.123Z":-199.843783100607,"2014-08-02T04:00:00.124Z":-100.93424654320079,"2014-08-02T04:00:00.125Z":-104.4996866768028,"2014-08-02T04:00:00.126Z":-82.806597865480001,"2014-08-02T04:00:00.127Z":-164.40902,"2014-08-02T04:00:00.128Z":76.267879571060803,"2014-08-02T04:00:00.129Z":-315.35098706349589,"2014-08-02T04:00:00.13Z":-91.221954499999995,"2014-08-02T04:00:00.131Z":-213.80034837622679,"2014-08-02T04:00:00.132Z":-526.00814523823783,"2014-08-02T04:00:00.133Z":-80.813578494332603,"2014-08-02T04:00:00.134Z":-24.664043955343999,"2014-08-02T04:00:00.135Z":146.42945556572701,"2014-08-02T04:00:00.136Z":-631.87437552003087,"2014-08-02T04:00:00.137Z":466.42359471632278,"2014-08-02T04:00:00.138Z":615.70628520360708,"2014-08-02T04:00:00.139Z":-62.397724752542402,"2014-08-02T04:00:00.14Z":430.44048673150962,"2014-08-02T04:00:00.141Z":505.14130421523998,"2014-08-02T04:00:00.142Z":192.17064442037318,"2014-08-02T04:00:00.143Z":338.77761888031199,"2014-08-02T04:00:00.144Z":203.28198911196378,"2014-08-02T04:00:00.145Z":244.32621311528808,"2014-08-02T04:00:00.146Z":-211.82874520662361,"2014-08-02T04:00:00.147Z":349.31756922054751,"2014-08-02T04:00:00.148Z":398.40750271636364,"2014-08-02T04:00:00.149Z":-417.34922087730519,"2014-08-02T04:00:00.15Z":149.4107217378756,"2014-08-02T04:00:00.151Z":293.29200277466441,"2014-08-02T04:00:00.152Z":-123.431339672115,"2014-08-02T04:00:00.153Z":317.89264764800896,"2014-08-02T04:00:00.154Z":215.526738853989,"2014-08-02T04:00:00.155Z":107.050797916986,"2014-08-02T04:00:00.156Z":97.40750200028738,"2014-08-02T04:00:00.157Z":99.593164353726905,"2014-08-02T04:00:00.158Z":114.077017,"2014-08-02T04:00:00.159Z":174.60032217385577,"2014-08-02T04:00:00.16Z":-130.5516462522435,"2014-08-02T04:00:00.161Z":202.82309265204336,"2014-08-02T04:00:00.162Z":78.600037111756805,"2014-08-02T04:00:00.163Z":80.914596742287003,"2014-08-02T04:00:00.164Z":-80.444287283504806,"2014-08-02T04:00:00.165Z":-80.778021447693604,"2014-08-02T04:00:00.166Z":100.9229801256072,"2014-08-02T04:00:00.167Z":160.41001928914559,"2014-08-02T04:00:00.168Z":-255.9295059714747,"2014-08-02T04:00:00.169Z":101.64919204211201,"2014-08-02T04:00:00.17Z":152.51476245013001,"2014-08-02T04:00:00.171Z":196.58017300148902,"2014-08-02T04:00:00.172Z":69.377928858155002,"2014-08-02T04:00:00.173Z":-125.523642,"2014-08-02T04:00:00.174Z":-119.25927219228016,"2014-08-02T04:00:00.175Z":67.527488262549596,"2014-08-02T04:00:00.176Z":-21.440315300849271,"2014-08-02T04:00:00.177Z":50.090028985054097,"2014-08-02T04:00:00.178Z":89.454708318725395,"2014-08-02T04:00:00.179Z":110.63930801702858,"2014-08-02T04:00:00.18Z":128.8664507240064,"2014-08-02T04:00:00.181Z":41.095461348115073,"2014-08-02T04:00:00.182Z":-37.765981039863597,"2014-08-02T04:00:00.183Z":-84.167543626251529,"2014-08-02T04:00:00.184Z":-90.001882300823056,"2014-08-02T04:00:00.185Z":40.753334772508346,"2014-08-02T04:00:00.186Z":-27.834892564736698,"2014-08-02T04:00:00.187Z":25.098895644112002,"2014-08-02T04:00:00.188Z":-28.01232338202,"2014-08-02T04:00:00.189Z":24.154050390523199,"2014-08-02T04:00:00.19Z":-81.168119957862004,"2014-08-02T04:00:00.191Z":-53.582387760980403,"2014-08-02T04:00:00.192Z":-18.987395019488002,"2014-08-02T04:00:00.193Z":-16.220427997796001,"2014-08-02T04:00:00.194Z":-18.637210723446,"2014-08-02T04:00:00.195Z":-16.213039999999999,"2014-08-02T04:00:00.196Z":-17.512589999999999,"2014-08-02T04:00:00.197Z":16.85223702044,"2014-08-02T04:00:00.198Z":31.765194958546399,"2014-08-02T04:00:00.199Z":81.085031571822199,"2014-08-02T04:00:00.2Z":95.593540537300754,"2014-08-02T04:00:00.201Z":-36.160257794315832,"2014-08-02T04:00:00.202Z":-44.757980392919499,"2014-08-02T04:00:00.203Z":53.826625602375998,"2014-08-02T04:00:00.204Z":-18.545431141230299,"2014-08-02T04:00:00.205Z":19.876613844981001,"2014-08-02T04:00:00.206Z":11.501098940767999,"2014-08-02T04:00:00.207Z":14.2406851459402,"2014-08-02T04:00:00.208Z":71.307124790623604,"2014-08-02T04:00:00.209Z":-9.7398120000000006,"2014-08-02T04:00:00.21Z":-37.857916473519602,"2014-08-02T04:00:00.211Z":11.8961775894273,"2014-08-02T04:00:00.212Z":-34.285798370644002,"2014-08-02T04:00:00.213Z":-51.741530777777776,"2014-08-02T04:00:00.214Z":70.604843819542495,"2014-08-02T04:00:00.215Z":43.791554847535998,"2014-08-02T04:00:00.216Z":5.0164003461086004,"2014-08-02T04:00:00.217Z":45.564782918090401,"2014-08-02T04:00:00.218Z":-36.3568993845888,"2014-08-02T04:00:00.219Z":3.6756786618838002,"2014-08-02T04:00:00.22Z":50.612097477084845,"2014-08-02T04:00:00.221Z":43.552598554266332,"2014-08-02T04:00:00.222Z":4.585725049194,"2014-08-02T04:00:00.223Z":-10.2698596221818,"2014-08-02T04:00:00.224Z":4.6175933681433996,"2014-08-02T04:00:00.225Z":36.548468672446639,"2014-08-02T04:00:00.226Z":-3.5024840361555998,"2014-08-02T04:00:00.227Z":-25.021612257402619,"2014-08-02T04:00:00.228Z":32.708297168223446,"2014-08-02T04:00:00.229Z":-1.5247930000000001,"2014-08-02T04:00:00.23Z":23.3280829244835,"2014-08-02T04:00:00.231Z":-3.9287942750628,"2014-08-02T04:00:00.232Z":15.884050521552599,"2014-08-02T04:00:00.233Z":-8.9753286337329996,"2014-08-02T04:00:00.234Z":5.8785102980043371,"2014-08-02T04:00:00.235Z":-9.7815616809999995,"2014-08-02T04:00:00.236Z":-15.369726853434059,"2014-08-02T04:00:00.237Z":1.350881856994,"2014-08-02T04:00:00.238Z":0.93784271598720004,"2014-08-02T04:00:00.239Z":-17.104896102594143,"2014-08-02T04:00:00.24Z":-2.7592816299641001,"2014-08-02T04:00:00.241Z":-0.37618330223649998,"2014-08-02T04:00:00.242Z":-0.21119099999999999,"2014-08-02T04:00:00.243Z":0.2363593572788,"2014-08-02T04:00:00.244Z":-1.910879,"2014-08-02T04:00:00.245Z":28.202372,"2014-08-02T04:00:00.246Z":-189.91745006468355,"2014-08-02T04:00:00.247Z":573.78389420752387,"2014-08-02T04:00:00.248Z":-18.117245162147,"2014-08-02T04:00:00.249Z":-12.14825796,"2014-08-02T04:00:00.25Z":-332.20905224179961,"2014-08-02T04:00:00.251Z":347.71824857096595,"2014-08-02T04:00:00.252Z":-59.501904242338902,"2014-08-02T04:00:00.253Z":110.01781991210947,"2014-08-02T04:00:00.254Z":-109.93609833440161,"2014-08-02T04:00:00.255Z":-158.63815104240959,"2014-08-02T04:00:00.256Z":-90.176288,"2014-08-02T04:00:00.257Z":-103.951027779054,"2015-08-04T04:00:00Z":53.427909211443001,"2015-08-04T04:00:00.001Z":103.4281136247546,"2015-08-04T04:00:00.002Z":82.767831915402894,"2015-08-04T04:00:00.003Z":422.95049999999998,"2015-08-04T04:00:00.004Z":-595.68077857515561,"2015-08-04T04:00:00.005Z":-127.42934483980844,"2015-08-04T04:00:00.006Z":-587.94724799999995,"2015-08-04T04:00:00.007Z":562.98073054367899,"2015-08-04T04:00:00.008Z":338.66762417602757,"2015-08-04T04:00:00.009Z":257.93220640793959,"2015-08-04T04:00:00.01Z":202.95512400000001,"2015-08-04T04:00:00.011Z":-159.05825509718099,"2015-08-04T04:00:00.012Z":203.73429999999999,"2015-08-04T04:00:00.013Z":-131.63311941569279,"2015-08-04T04:00:00.014Z":349.84386286784002,"2015-08-04T04:00:00.015Z":-609.92749332970004,"2015-08-04T04:00:00.016Z":354.5336653,"2015-08-04T04:00:00.017Z":479.69889205882151,"2015-08-04T04:00:00.018Z":-39.284316272584803,"2015-08-04T04:00:00.019Z":-442.88891560333758,"2015-08-04T04:00:00.02Z":593.61902199999997,"2015-08-04T04:00:00.021Z":-325.57720247212558,"2015-08-04T04:00:00.022Z":72.920237509688704,"2015-08-04T04:00:00.023Z":195.379001509608,"2015-08-04T04:00:00.024Z":-46.636145982001167,"2015-08-04T04:00:00.025Z":-63.509067353040003,"2015-08-04T04:00:00.026Z":59.623490840414398,"2015-08-04T04:00:00.027Z":97.152313401487504,"2015-08-04T04:00:00.028Z":-12.006253099424001,"2015-08-04T04:00:00.029Z":-142.53995038924069,"2015-08-04T04:00:00.03Z":-162.6013062848991,"2015-08-04T04:00:00.031Z":-170.15327866590599,"2015-08-04T04:00:00.032Z":-599.96392025877401,"2015-08-04T04:00:00.033Z":-121.3630271383545,"2015-08-04T04:00:00.034Z":293.706412819344,"2015-08-04T04:00:00.035Z":209.97264540952455,"2015-08-04T04:00:00.036Z":70.735736865562998,"2015-08-04T04:00:00.037Z":-171.2818214895276,"2015-08-04T04:00:00.038Z":115.56600424390842,"2015-08-04T04:00:00.039Z":145.131,"2015-08-04T04:00:00.04Z":111.18261975467701,"2015-08-04T04:00:00.041Z":-825.92692809894356,"2015-08-04T04:00:00.042Z":216.522877141088,"2015-08-04T04:00:00.043Z":674.94129333056401,"2015-08-04T04:00:00.044Z":523.68155400000001,"2015-08-04T04:00:00.045Z":730.41438450749445,"2015-08-04T04:00:00.046Z":-146.33596303237621,"2015-08-04T04:00:00.047Z":53.530609475944203,"2015-08-04T04:00:00.048Z":236.4399075,"2015-08-04T04:00:00.049Z":99.921465992929825,"2015-08-04T04:00:00.05Z":495.15570876170852,"2015-08-04T04:00:00.051Z":137.14706717620049,"2015-08-04T04:00:00.052Z":-99.022362787207996,"2015-08-04T04:00:00.053Z":-308.95997999999997,"2015-08-04T04:00:00.054Z":222.00977343350519,"2015-08-04T04:00:00.055Z":100.7442581643102,"2015-08-04T04:00:00.056Z":-55.790061561642297,"2015-08-04T04:00:00.057Z":-14.1806323946238,"2015-08-04T04:00:00.058Z":252.26378072679159,"2015-08-04T04:00:00.059Z":692.32198835196004,"2015-08-04T04:00:00.06Z":101.10061783086481,"2015-08-04T04:00:00.061Z":-411.81956423943598,"2015-08-04T04:00:00.062Z":-106.35975146105091,"2015-08-04T04:00:00.063Z":-194.44465543483,"2015-08-04T04:00:00.064Z":-38.721823221378401,"2015-08-04T04:00:00.065Z":-426.62130000000002,"2015-08-04T04:00:00.066Z":-159.9004942121837,"2015-08-04T04:00:00.067Z":460.47677807281076,"2015-08-04T04:00:00.068Z":-156.31969714681901,"2015-08-04T04:00:00.069Z":358.14147600000001,"2015-08-04T04:00:00.07Z":-257.68140567390958,"2015-08-04T04:00:00.071Z":466.21909093976001,"2015-08-04T04:00:00.072Z":-86.210306696794802,"2015-08-04T04:00:00.073Z":447.07382999999999,"2015-08-04T04:00:00.074Z":-176.61377255988799,"2015-08-04T04:00:00.075Z":-13.477882832442001,"2015-08-04T04:00:00.076Z":0.5558426972928,"2015-08-04T04:00:00.077Z":159.72912400000001,"2015-08-04T04:00:00.078Z":163.4229097897977,"2015-08-04T04:00:00.079Z":78.4081607631,"2015-08-04T04:00:00.08Z":76.564980008353601,"2015-08-04T04:00:00.081Z":-136.71550358606001,"2015-08-04T04:00:00.082Z":-165.86917803095901,"2015-08-04T04:00:00.083Z":-49.902577999999998,"2015-08-04T04:00:00.084Z":984.25479839656839,"2015-08-04T04:00:00.085Z":-435.84709609153441,"2015-08-04T04:00:00.086Z":-320.59449461709272,"2015-08-04T04:00:00.087Z":230.91438925044091,"2015-08-04T04:00:00.088Z":477.09683999999999,"2015-08-04T04:00:00.089Z":-18.447284235498,"2015-08-04T04:00:00.09Z":-189.73612063863601,"2015-08-04T04:00:00.091Z":11.3732588814752,"2015-08-04T04:00:00.092Z":-593.11910658264003,"2015-08-04T04:00:00.093Z":46.872338712209938,"2015-08-04T04:00:00.094Z":-60.570784000000003,"2015-08-04T04:00:00.095Z":-143.87900785113499,"2015-08-04T04:00:00.096Z":92.78097832053183,"2015-08-04T04:00:00.097Z":171.27738275706801,"2015-08-04T04:00:00.098Z":482.37638183185919,"2015-08-04T04:00:00.099Z":-86.387334106826771,"2015-08-04T04:00:00.1Z":-323.54299933373278,"2015-08-04T04:00:00.101Z":557.03826233703182,"2015-08-04T04:00:00.102Z":-440.05620815735261,"2015-08-04T04:00:00.103Z":-88.212733757760006,"2015-08-04T04:00:00.104Z":-99.972852976816284,"2015-08-04T04:00:00.105Z":-69.610361878939997,"2015-08-04T04:00:00.106Z":-150.19873042500001,"2015-08-04T04:00:00.107Z":217.67071718750489,"2015-08-04T04:00:00.108Z":-4.598591316082822,"2015-08-04T04:00:00.109Z":43.199480000000001,"2015-08-04T04:00:00.11Z":-400.460117156693,"2015-08-04T04:00:00.111Z":-1423.00721,"2015-08-04T04:00:00.112Z":626.07767955726911,"2015-08-04T04:00:00.113Z":-564.53339994345117,"2015-08-04T04:00:00.114Z":538.34231951702725,"2015-08-04T04:00:00.115Z":492.03774772423679,"2015-08-04T04:00:00.116Z":-292.791995393219,"2015-08-04T04:00:00.117Z":-348.33232400000003,"2015-08-04T04:00:00.118Z":211.0060692948806,"2015-08-04T04:00:00.119Z":-326.4134979607,"2015-08-04T04:00:00.12Z":-250.516681156684,"2015-08-04T04:00:00.121Z":678.21491935012205,"2015-08-04T04:00:00.122Z":165.88708070364061,"2015-08-04T04:00:00.123Z":-396.50142609279197,"2015-08-04T04:00:00.124Z":100.04963593608836,"2015-08-04T04:00:00.125Z":-23.583355999999998,"2015-08-04T04:00:00.126Z":-64.893499671212396,"2015-08-04T04:00:00.127Z":-69.210486829450005,"2015-08-04T04:00:00.128Z":17.018209710779999,"2015-08-04T04:00:00.129Z":157.39020400000001,"2015-08-04T04:00:00.13Z":-845.32916457142858,"2015-08-04T04:00:00.131Z":542.41620399999999,"2015-08-04T04:00:00.132Z":400.17597551879862,"2015-08-04T04:00:00.133Z":542.64005607596198,"2015-08-04T04:00:00.134Z":317.53469999999999,"2015-08-04T04:00:00.135Z":-222.870249,"2015-08-04T04:00:00.136Z":516.81839613199236,"2015-08-04T04:00:00.137Z":374.94933651568334,"2015-08-04T04:00:00.138Z":-225.52988400000001,"2015-08-04T04:00:00.139Z":253.0656194599807,"2015-08-04T04:00:00.14Z":158.77553903429029,"2015-08-04T04:00:00.141Z":-151.16317296124799,"2015-08-04T04:00:00.142Z":-311.8882385800398,"2015-08-04T04:00:00.143Z":147.62660100658081,"2015-08-04T04:00:00.144Z":-101.37350778029838,"2015-08-04T04:00:00.145Z":-251.06477204926199,"2015-08-04T04:00:00.146Z":-293.83943033333333,"2015-08-04T04:00:00.147Z":-366.54892236472665,"2015-08-04T04:00:00.148Z":278.75201643769128,"2015-08-04T04:00:00.149Z":-163.447342702128,"2015-08-04T04:00:00.15Z":-149.55654490981959,"2015-08-04T04:00:00.151Z":298.9087625805978,"2015-08-04T04:00:00.152Z":259.10963277591998,"2015-08-04T04:00:00.153Z":-122.01250899999999,"2015-08-04T04:00:00.154Z":-76.660314776640007,"2015-08-04T04:00:00.155Z":-207.97060666666667,"2015-08-04T04:00:00.156Z":67.550875069879794,"2015-08-04T04:00:00.157Z":-121.19789169903923,"2015-08-04T04:00:00.158Z":254.73241321235179,"2015-08-04T04:00:00.159Z":-66.661185494716193,"2015-08-04T04:00:00.16Z":122.4575639604664,"2015-08-04T04:00:00.161Z":-98.973728270150005,"2015-08-04T04:00:00.162Z":68.638784615351994,"2015-08-04T04:00:00.163Z":209.27884583637345,"2015-08-04T04:00:00.164Z":62.722495718719799,"2015-08-04T04:00:00.165Z":-134.4558089090909,"2015-08-04T04:00:00.166Z":89.728363100224001,"2015-08-04T04:00:00.167Z":-57.02655,"2015-08-04T04:00:00.168Z":85.556678182600393,"2015-08-04T04:00:00.169Z":75.9609405656566,"2015-08-04T04:00:00.17Z":193.6500254036408,"2015-08-04T04:00:00.171Z":-47.124744999999997,"2015-08-04T04:00:00.172Z":-54.17142611101022,"2015-08-04T04:00:00.173Z":-79.935989731255802,"2015-08-04T04:00:00.174Z":55.413517238619001,"2015-08-04T04:00:00.175Z":-45.675168600879999,"2015-08-04T04:00:00.176Z":-121.75966001432,"2015-08-04T04:00:00.177Z":41.696672,"2015-08-04T04:00:00.178Z":-59.419916843012899,"2015-08-04T04:00:00.179Z":39.003175090349004,"2015-08-04T04:00:00.18Z":-49.811950573050837,"2015-08-04T04:00:00.181Z":37.678215579627697,"2015-08-04T04:00:00.182Z":159.75757004554549,"2015-08-04T04:00:00.183Z":76.393099404118004,"2015-08-04T04:00:00.184Z":129.65220790253892,"2015-08-04T04:00:00.185Z":23.310334502696001,"2015-08-04T04:00:00.186Z":-28.364753225280001,"2015-08-04T04:00:00.187Z":-39.408210093672203,"2015-08-04T04:00:00.188Z":13.624432300724655,"2015-08-04T04:00:00.189Z":-20.629320081602401,"2015-08-04T04:00:00.19Z":-69.19875364392378,"2015-08-04T04:00:00.191Z":-20.431435008692034,"2015-08-04T04:00:00.192Z":21.374063121254,"2015-08-04T04:00:00.193Z":-15.3527221902566,"2015-08-04T04:00:00.194Z":-77.981454056039482,"2015-08-04T04:00:00.195Z":-21.711066017423999,"2015-08-04T04:00:00.196Z":-20.097038643283799,"2015-08-04T04:00:00.197Z":20.987259919792798,"2015-08-04T04:00:00.198Z":-17.832242000000001,"2015-08-04T04:00:00.199Z":40.410333480384352,"2015-08-04T04:00:00.2Z":48.523463623056003,"2015-08-04T04:00:00.201Z":-33.373709116383601,"2015-08-04T04:00:00.202Z":-8.3006098265774106,"2015-08-04T04:00:00.203Z":-97.727726082457806,"2015-08-04T04:00:00.204Z":12.544277059433499,"2015-08-04T04:00:00.205Z":-18.038038013449999,"2015-08-04T04:00:00.206Z":-12.876004242384999,"2015-08-04T04:00:00.207Z":-45.668373921455199,"2015-08-04T04:00:00.208Z":-9.4127916632047999,"2015-08-04T04:00:00.209Z":-4.673388213167768,"2015-08-04T04:00:00.21Z":53.761603506422396,"2015-08-04T04:00:00.211Z":-9.1590300113994001,"2015-08-04T04:00:00.212Z":76.914926210846204,"2015-08-04T04:00:00.213Z":-4.5859084442435911,"2015-08-04T04:00:00.214Z":69.698643676363631,"2015-08-04T04:00:00.215Z":8.2963587287001008,"2015-08-04T04:00:00.216Z":-10.110702668864,"2015-08-04T04:00:00.217Z":-46.01678896032,"2015-08-04T04:00:00.218Z":-33.204629012540998,"2015-08-04T04:00:00.219Z":53.034149171600703,"2015-08-04T04:00:00.22Z":17.505950328811998,"2015-08-04T04:00:00.221Z":21.396553233207499,"2015-08-04T04:00:00.222Z":-33.545701965877676,"2015-08-04T04:00:00.223Z":16.970443216557207,"2015-08-04T04:00:00.224Z":-3.8825892869004002,"2015-08-04T04:00:00.225Z":-25.034488983690999,"2015-08-04T04:00:00.226Z":12.370565890812999,"2015-08-04T04:00:00.227Z":-6.4824321562062499,"2015-08-04T04:00:00.228Z":-13.42360607850301,"2015-08-04T04:00:00.229Z":1.4576081449308234,"2015-08-04T04:00:00.23Z":11.462955673233823,"2015-08-04T04:00:00.231Z":-1.5037770191811839,"2015-08-04T04:00:00.232Z":-71.153880679274252,"2015-08-04T04:00:00.233Z":-47.154617434124638,"2015-08-04T04:00:00.234Z":112.6332305240737,"2015-08-04T04:00:00.235Z":97.410114204662406,"2015-08-04T04:00:00.236Z":214.435,"2015-08-04T04:00:00.237Z":-150.99964653325659,"2015-08-04T04:00:00.238Z":26.716399641627,"2015-08-04T04:00:00.239Z":195.54509861560001,"2015-08-04T04:00:00.24Z":191.99730789161649,"2015-08-04T04:00:00.241Z":276.99564232941782,"2015-08-04T04:00:00.242Z":268.10025432786,"2015-08-04T04:00:00.243Z":-291.78121309171843,"2015-08-04T04:00:00.244Z":361.4631081972808,"2015-08-04T04:00:00.245Z":-148.89010632898999,"2015-08-04T04:00:00.246Z":294.05420736477242,"2015-08-04T04:00:00.247Z":-400.44012108737104,"2015-08-04T04:00:00.248Z":-542.07034352136498,"2015-08-04T04:00:00.249Z":480.61024265100502,"2015-08-04T04:00:00.25Z":76.227716731344003,"2016-08-02T04:00:00Z":523.61462778516591,"2016-08-02T04:00:00.001Z":93.935947999999996,"2016-08-02T04:00:00.002Z":155.60228000000001,"2016-08-02T04:00:00.003Z":107.660987880894,"2016-08-02T04:00:00.004Z":101.974111422916,"2016-08-02T04:00:00.005Z":147.9630073579988,"2016-08-02T04:00:00.006Z":236.220528,"2016-08-02T04:00:00.007Z":-27.580179680421502,"2016-08-02T04:00:00.008Z":209.25379863264959,"2016-08-02T04:00:00.009Z":-129.23419128276001,"2016-08-02T04:00:00.01Z":-281.25431914883518,"2016-08-02T04:00:00.011Z":-90.451079401972805,"2016-08-02T04:00:00.012Z":141.5464315572446,"2016-08-02T04:00:00.013Z":275.85609884712596,"2016-08-02T04:00:00.014Z":265.32837941747403,"2016-08-02T04:00:00.015Z":60.254553643667201,"2016-08-02T04:00:00.016Z":23.248440193238199,"2016-08-02T04:00:00.017Z":-162.560014355438,"2016-08-02T04:00:00.018Z":-25.775060095171501,"2016-08-02T04:00:00.019Z":-249.38442363607501,"2016-08-02T04:00:00.02Z":462.82518756411599,"2016-08-02T04:00:00.021Z":180.28926935393838,"2016-08-02T04:00:00.022Z":79.752123828151994,"2016-08-02T04:00:00.023Z":-375.82283126468189,"2016-08-02T04:00:00.024Z":-390.74816929407439,"2016-08-02T04:00:00.025Z":-8.9308613774520005,"2016-08-02T04:00:00.026Z":-350.79589100899199,"2016-08-02T04:00:00.027Z":-296.35460155640772,"2016-08-02T04:00:00.028Z":41.771769359369998,"2016-08-02T04:00:00.029Z":-238.07598592717599,"2016-08-02T04:00:00.03Z":232.88964999999999,"2016-08-02T04:00:00.031Z":21.123844999999999,"2016-08-02T04:00:00.032Z":710.002116,"2016-08-02T04:00:00.033Z":192.56769578137846,"2016-08-02T04:00:00.034Z":199.98029710618471,"2016-08-02T04:00:00.035Z":68.453116257527995,"2016-08-02T04:00:00.036Z":-20.323280025526,"2016-08-02T04:00:00.037Z":-329.99185799999998,"2016-08-02T04:00:00.038Z":-62.295021635801497,"2016-08-02T04:00:00.039Z":-57.894841659076512,"2016-08-02T04:00:00.04Z":31.923030000000001,"2016-08-02T04:00:00.041Z":-242.99221199999999,"2016-08-02T04:00:00.042Z":-131.3881888153484,"2016-08-02T04:00:00.043Z":206.937480504924,"2016-08-02T04:00:00.044Z":209.5266075302595,"2016-08-02T04:00:00.045Z":98.076344742395193,"2016-08-02T04:00:00.046Z":285.37918400000001,"2016-08-02T04:00:00.047Z":92.219445340524601,"2016-08-02T04:00:00.048Z":159.96671978313,"2016-08-02T04:00:00.049Z":7.0928673449400002,"2016-08-02T04:00:00.05Z":161.74370980608961,"2016-08-02T04:00:00.051Z":-46.895247058720003,"2016-08-02T04:00:00.052Z":364.50566176105798,"2016-08-02T04:00:00.053Z":459.1832806254024,"2016-08-02T04:00:00.054Z":-92.495065209996397,"2016-08-02T04:00:00.055Z":-156.81805445268,"2016-08-02T04:00:00.056Z":-577.90130257526096,"2016-08-02T04:00:00.057Z":-547.35095571742238,"2016-08-02T04:00:00.058Z":31.617065153308801,"2016-08-02T04:00:00.059Z":-232.4413111412444,"2016-08-02T04:00:00.06Z":246.81332248065746,"2016-08-02T04:00:00.061Z":-602.82457744424846,"2016-08-02T04:00:00.062Z":-209.39177599999999,"2016-08-02T04:00:00.063Z":-155.87693922258521,"2016-08-02T04:00:00.064Z":-440.25704303107466,"2016-08-02T04:00:00.065Z":-271.77463299999999,"2016-08-02T04:00:00.066Z":-224.7351036565824,"2016-08-02T04:00:00.067Z":172.69529600000001,"2016-08-02T04:00:00.068Z":-372.96613439798494,"2016-08-02T04:00:00.069Z":56.087163976434397,"2016-08-02T04:00:00.07Z":-24.520875189674001,"2016-08-02T04:00:00.071Z":51.774820995134,"2016-08-02T04:00:00.072Z":-1815.8672591603345,"2016-08-02T04:00:00.073Z":-203.7156653216704,"2016-08-02T04:00:00.074Z":907.77743422499998,"2016-08-02T04:00:00.075Z":-41.998764032651948,"2016-08-02T04:00:00.076Z":-343.79372926577281,"2016-08-02T04:00:00.077Z":-235.45733417861919,"2016-08-02T04:00:00.078Z":-25.813248999999999,"2016-08-02T04:00:00.079Z":156.05099042255651,"2016-08-02T04:00:00.08Z":72.93792302953517,"2016-08-02T04:00:00.081Z":477.16137601647267,"2016-08-02T04:00:00.082Z":-143.604313476366,"2016-08-02T04:00:00.083Z":-225.92321725145399,"2016-08-02T04:00:00.084Z":-128.90741679983401,"2016-08-02T04:00:00.085Z":-222.9831391061069,"2016-08-02T04:00:00.086Z":183.89382583655441,"2016-08-02T04:00:00.087Z":144.63535109699399,"2016-08-02T04:00:00.088Z":-133.1952523420176,"2016-08-02T04:00:00.089Z":61.131910063785597,"2016-08-02T04:00:00.09Z":-217.82753123861599,"2016-08-02T04:00:00.091Z":777.19691159199999,"2016-08-02T04:00:00.092Z":-149.832864,"2016-08-02T04:00:00.093Z":-471.38378256360159,"2016-08-02T04:00:00.094Z":447.73867061999999,"2016-08-02T04:00:00.095Z":214.07876821914149,"2016-08-02T04:00:00.096Z":230.61568183489439,"2016-08-02T04:00:00.097Z":-445.75505587932162,"2016-08-02T04:00:00.098Z":15.7553,"2016-08-02T04:00:00.099Z":300.87632137019523,"2016-08-02T04:00:00.1Z":-684.08270065496401,"2016-08-02T04:00:00.101Z":-95.826203620667997,"2016-08-02T04:00:00.102Z":319.39212903503181,"2016-08-02T04:00:00.103Z":-133.70629836595899,"2016-08-02T04:00:00.104Z":38.129861466393599,"2016-08-02T04:00:00.105Z":-145.25959260610199,"2016-08-02T04:00:00.106Z":-286.97394755691198,"2016-08-02T04:00:00.107Z":-99.509509031350007,"2016-08-02T04:00:00.108Z":-318.57695854846401,"2016-08-02T04:00:00.109Z":490.49201615490301,"2016-08-02T04:00:00.11Z":-423.41385781831752,"2016-08-02T04:00:00.111Z":-420.32927560148482,"2016-08-02T04:00:00.112Z":381.11901839992862,"2016-08-02T04:00:00.113Z":-365.73359984753898,"2016-08-02T04:00:00.114Z":-351.92845035912001,"2016-08-02T04:00:00.115Z":-406.44934838525938,"2016-08-02T04:00:00.116Z":337.8596049139025,"2016-08-02T04:00:00.117Z":-271.1255288107277,"2016-08-02T04:00:00.118Z":-318.53793713613106,"2016-08-02T04:00:00.119Z":125.74566095763885,"2016-08-02T04:00:00.12Z":-970.41861847484211,"2016-08-02T04:00:00.121Z":-145.66503384292321,"2016-08-02T04:00:00.122Z":173.358274233835,"2016-08-02T04:00:00.123Z":-0.68703972161021054,"2016-08-02T04:00:00.124Z":-243.11466920171901,"2016-08-02T04:00:00.125Z":154.813454049,"2016-08-02T04:00:00.126Z":-520.38540902038721,"2016-08-02T04:00:00.127Z":107.59480600000001,"2016-08-02T04:00:00.128Z":213.54551000000001,"2016-08-02T04:00:00.129Z":-175.20488728261111,"2016-08-02T04:00:00.13Z":97.972345684687497,"2016-08-02T04:00:00.131Z":-265.21966559060041,"2016-08-02T04:00:00.132Z":-87.821005186504991,"2016-08-02T04:00:00.133Z":-61.643646727994998,"2016-08-02T04:00:00.134Z":-0.8303379783307,"2016-08-02T04:00:00.135Z":-23.559177104587476,"2016-08-02T04:00:00.136Z":509.44897807995829,"2016-08-02T04:00:00.137Z":-0.28576110926440002,"2016-08-02T04:00:00.138Z":2.4191759095905998,"2016-08-02T04:00:00.139Z":931.09177780979985,"2016-08-02T04:00:00.14Z":879.12996812665915,"2016-08-02T04:00:00.141Z":-338.88822859268078,"2016-08-02T04:00:00.142Z":-300.96263836652702,"2016-08-02T04:00:00.143Z":-182.54151000352081,"2016-08-02T04:00:00.144Z":-148.21907274107639,"2016-08-02T04:00:00.145Z":-250.01205111928809,"2016-08-02T04:00:00.146Z":-106.074486033312,"2016-08-02T04:00:00.147Z":-214.75908799999999,"2016-08-02T04:00:00.148Z":-104.944334712231,"2016-08-02T04:00:00.149Z":-97.998870569372002,"2016-08-02T04:00:00.15Z":94.585842279654003,"2016-08-02T04:00:00.151Z":-128.6118704892618,"2016-08-02T04:00:00.152Z":82.638239954951999,"2016-08-02T04:00:00.153Z":-136.29302408855554,"2016-08-02T04:00:00.154Z":-11.087767643105655,"2016-08-02T04:00:00.155Z":70.611011290464688,"2016-08-02T04:00:00.156Z":169.06516327485903,"2016-08-02T04:00:00.157Z":107.61907731926399,"2016-08-02T04:00:00.158Z":59.991312506361602,"2016-08-02T04:00:00.159Z":59.162956834203598,"2016-08-02T04:00:00.16Z":38.664523807624803,"2016-08-02T04:00:00.161Z":-260.6920771704099,"2016-08-02T04:00:00.162Z":57.583246161967203,"2016-08-02T04:00:00.163Z":137.90803869323634,"2016-08-02T04:00:00.164Z":-47.017947753436978,"2016-08-02T04:00:00.165Z":-53.69174009992674,"2016-08-02T04:00:00.166Z":-76.511448576315004,"2016-08-02T04:00:00.167Z":-116.063544057168,"2016-08-02T04:00:00.168Z":48.229212932617997,"2016-08-02T04:00:00.169Z":56.9146947968772,"2016-08-02T04:00:00.17Z":-57.898571545452612,"2016-08-02T04:00:00.171Z":39.440898920439601,"2016-08-02T04:00:00.172Z":-62.788342757939489,"2016-08-02T04:00:00.173Z":150.13177954648569,"2016-08-02T04:00:00.174Z":-37.514923643140797,"2016-08-02T04:00:00.175Z":185.40988670403527,"2016-08-02T04:00:00.176Z":-68.813550612057597,"2016-08-02T04:00:00.177Z":153.78758683712911,"2016-08-02T04:00:00.178Z":-32.403726620257203,"2016-08-02T04:00:00.179Z":-30.517889252993999,"2016-08-02T04:00:00.18Z":29.7069222410862,"2016-08-02T04:00:00.181Z":-95.824142251750203,"2016-08-02T04:00:00.182Z":-44.1269542555059,"2016-08-02T04:00:00.183Z":104.24725101279,"2016-08-02T04:00:00.184Z":87.461365217250219,"2016-08-02T04:00:00.185Z":153.58287531317649,"2016-08-02T04:00:00.186Z":22.558842559778402,"2016-08-02T04:00:00.187Z":-108.71125111544799,"2016-08-02T04:00:00.188Z":46.758876619299002,"2016-08-02T04:00:00.189Z":-92.71050345454546,"2016-08-02T04:00:00.19Z":71.116939007978203,"2016-08-02T04:00:00.191Z":-97.274111075767877,"2016-08-02T04:00:00.192Z":34.343581127286924,"2016-08-02T04:00:00.193Z":-69.799025945272504,"2016-08-02T04:00:00.194Z":54.4962147116712,"2016-08-02T04:00:00.195Z":-34.579302202953173,"2016-08-02T04:00:00.196Z":-15.3096416251864,"2016-08-02T04:00:00.197Z":11.706662825144768,"2016-08-02T04:00:00.198Z":-31.591876345337401,"2016-08-02T04:00:00.199Z":-12.768311948637599,"2016-08-02T04:00:00.2Z":65.21112066275218,"2016-08-02T04:00:00.201Z":-12.5143264283442,"2016-08-02T04:00:00.202Z":-19.504024260516001,"2016-08-02T04:00:00.203Z":-36.443677714176708,"2016-08-02T04:00:00.204Z":-36.420352453536729,"2016-08-02T04:00:00.205Z":-28.916240993359999,"2016-08-02T04:00:00.206Z":21.962213352174999,"2016-08-02T04:00:00.207Z":-34.723467465104903,"2016-08-02T04:00:00.208Z":34.702677059593597,"2016-08-02T04:00:00.209Z":60.417592425556776,"2016-08-02T04:00:00.21Z":-4.8629222308174072,"2016-08-02T04:00:00.211Z":-3.3146517279425001,"2016-08-02T04:00:00.212Z":77.096623584296495,"2016-08-02T04:00:00.213Z":6.8032925632361998,"2016-08-02T04:00:00.214Z":7.1887938492541998,"2016-08-02T04:00:00.215Z":-3.1042954138879999,"2016-08-02T04:00:00.216Z":2.8378850230368,"2016-08-02T04:00:00.217Z":33.365951138572399,"2016-08-02T04:00:00.218Z":-2.8062399160060001,"2016-08-02T04:00:00.219Z":-36.944209619375513,"2016-08-02T04:00:00.22Z":49.763152481044798,"2016-08-02T04:00:00.221Z":27.910770679106999,"2016-08-02T04:00:00.222Z":10.741035582752,"2016-08-02T04:00:00.223Z":0.68140732192499998,"2016-08-02T04:00:00.224Z":-10.194269824752388,"2016-08-02T04:00:00.225Z":1.3760448914914118,"2016-08-02T04:00:00.226Z":0.48999855368989997,"2016-08-02T04:00:00.227Z":31.4155677057216,"2016-08-02T04:00:00.228Z":-37.1694313471274,"2016-08-02T04:00:00.229Z":41.102738570711999,"2016-08-02T04:00:00.23Z":43.936910372176001,"2016-08-02T04:00:00.231Z":40.437226540078406,"2016-08-02T04:00:00.232Z":-372.76846571894816,"2016-08-02T04:00:00.233Z":85.847681346312001,"2016-08-02T04:00:00.234Z":175.52370686749626,"2016-08-02T04:00:00.235Z":17.254108826526,"2016-08-02T04:00:00.236Z":21.759104090714398,"2016-08-02T04:00:00.237Z":-362.27286686864483,"2016-08-02T04:00:00.238Z":-104.89898331821986,"2016-08-02T04:00:00.239Z":169.944523,"2016-08-02T04:00:00.24Z":-356.03947201398722,"2016-08-02T04:00:00.241Z":-708.08356000000003,"2017-08-02T04:00:00Z":942.52593234159303,"2017-08-02T04:00:00.001Z":-267.51568779119498,"2017-08-02T04:00:00.002Z":218.60202866603601,"2017-08-02T04:00:00.003Z":97.781125000000003,"2017-08-02T04:00:00.004Z":202.073641061128,"2017-08-02T04:00:00.005Z":-83.322017000000002,"2017-08-02T04:00:00.006Z":18.34177,"2017-08-02T04:00:00.007Z":607.72163499999999,"2017-08-02T04:00:00.008Z":108.5465881974396,"2017-08-02T04:00:00.009Z":-45.048928405474001,"2017-08-02T04:00:00.01Z":-283.72938799999997,"2017-08-02T04:00:00.011Z":-69.109680894354099,"2017-08-02T04:00:00.012Z":-267.80313424325999,"2017-08-02T04:00:00.013Z":262.68787539855998,"2017-08-02T04:00:00.014Z":101.413522,"2017-08-02T04:00:00.015Z":99.105698891062502,"2017-08-02T04:00:00.016Z":-195.8236,"2017-08-02T04:00:00.017Z":98.459621588741996,"2017-08-02T04:00:00.018Z":-275.0301,"2017-08-02T04:00:00.019Z":-32.874638447308797,"2017-08-02T04:00:00.02Z":258.71498840471202,"2017-08-02T04:00:00.021Z":1017.772793916,"2017-08-02T04:00:00.022Z":17.281765,"2017-08-02T04:00:00.023Z":198.44558350859882,"2017-08-02T04:00:00.024Z":150.72197184205001,"2017-08-02T04:00:00.025Z":-183.31627539071201,"2017-08-02T04:00:00.026Z":-89.496437927426399,"2017-08-02T04:00:00.027Z":-444.66772619097441,"2017-08-02T04:00:00.028Z":9.6687923311980004,"2017-08-02T04:00:00.029Z":176.94969388479001,"2017-08-02T04:00:00.03Z":27.562018163982401,"2017-08-02T04:00:00.031Z":-393.94146491664424,"2017-08-02T04:00:00.032Z":155.87966747480399,"2017-08-02T04:00:00.033Z":291.69358240221362,"2017-08-02T04:00:00.034Z":-215.40945723436315,"2017-08-02T04:00:00.035Z":85.586835321523196,"2017-08-02T04:00:00.036Z":29.048751207898,"2017-08-02T04:00:00.037Z":95.437296234867205,"2017-08-02T04:00:00.038Z":61.922914226735998,"2017-08-02T04:00:00.039Z":66.367286450281199,"2017-08-02T04:00:00.04Z":69.599683557035078,"2017-08-02T04:00:00.041Z":43.025395089951999,"2017-08-02T04:00:00.042Z":-54.551862196417801,"2017-08-02T04:00:00.043Z":-29.429976,"2017-08-02T04:00:00.044Z":-231.92271703756799,"2017-08-02T04:00:00.045Z":291.72748799999999,"2017-08-02T04:00:00.046Z":253.09002908821765,"2017-08-02T04:00:00.047Z":-365.6709782259457,"2017-08-02T04:00:00.048Z":-705.55277397148166,"2017-08-02T04:00:00.049Z":218.6238760290924,"2017-08-02T04:00:00.05Z":93.07056,"2017-08-02T04:00:00.051Z":101.65022500000001,"2017-08-02T04:00:00.052Z":35.285620318827199,"2017-08-02T04:00:00.053Z":-19.0021193804244,"2017-08-02T04:00:00.054Z":483.9417522455517,"2017-08-02T04:00:00.055Z":-227.55439919652,"2017-08-02T04:00:00.056Z":389.25459186879959,"2017-08-02T04:00:00.057Z":-551.57038672490467,"2017-08-02T04:00:00.058Z":-231.87331987959519,"2017-08-02T04:00:00.059Z":-67.971376790355066,"2017-08-02T04:00:00.06Z":99.705929384843998,"2017-08-02T04:00:00.061Z":288.63157022484597,"2017-08-02T04:00:00.062Z":-66.964805335072001,"2017-08-02T04:00:00.063Z":99.088603068938824,"2017-08-02T04:00:00.064Z":135.5175512772235,"2017-08-02T04:00:00.065Z":-98.726537925561004,"2017-08-02T04:00:00.066Z":-18.414272754379201,"2017-08-02T04:00:00.067Z":587.12100372438249,"2017-08-02T04:00:00.068Z":-200.20425,"2017-08-02T04:00:00.069Z":-315.43014308797001,"2017-08-02T04:00:00.07Z":88.526491280392506,"2017-08-02T04:00:00.071Z":234.82593346923721,"2017-08-02T04:00:00.072Z":-498.18844080408002,"2017-08-02T04:00:00.073Z":-406.0338478509056,"2017-08-02T04:00:00.074Z":82.307626233019207,"2017-08-02T04:00:00.075Z":-6.7169536156187997,"2017-08-02T04:00:00.076Z":469.17723759483721,"2017-08-02T04:00:00.077Z":152.58017461902179,"2017-08-02T04:00:00.078Z":-884.49855549133679,"2017-08-02T04:00:00.079Z":231.72741749038141,"2017-08-02T04:00:00.08Z":-9.8064359999999997,"2017-08-02T04:00:00.081Z":122.71712915418726,"2017-08-02T04:00:00.082Z":466.99411415830372,"2017-08-02T04:00:00.083Z":-37.945943695775199,"2017-08-02T04:00:00.084Z":33.759116703364001,"2017-08-02T04:00:00.085Z":-216.1499959278041,"2017-08-02T04:00:00.086Z":125.42314252056001,"2017-08-02T04:00:00.087Z":-269.87625600000001,"2017-08-02T04:00:00.088Z":37.048054770955197,"2017-08-02T04:00:00.089Z":134.58793264761599,"2017-08-02T04:00:00.09Z":264.41927897760002,"2017-08-02T04:00:00.091Z":158.65174679395651,"2017-08-02T04:00:00.092Z":294.36505138530089,"2017-08-02T04:00:00.093Z":-372.9044791724138,"2017-08-02T04:00:00.094Z":196.773188,"2017-08-02T04:00:00.095Z":490.88312314630201,"2017-08-02T04:00:00.096Z":97.013056099848995,"2017-08-02T04:00:00.097Z":-159.3401706656,"2017-08-02T04:00:00.098Z":73.214075677507495,"2017-08-02T04:00:00.099Z":-152.28522465615933,"2017-08-02T04:00:00.1Z":-814.5339203213174,"2017-08-02T04:00:00.101Z":678.9758016635343,"2017-08-02T04:00:00.102Z":-580.30530153937605,"2017-08-02T04:00:00.103Z":466.79735080911502,"2017-08-02T04:00:00.104Z":456.30943926817741,"2017-08-02T04:00:00.105Z":-271.61313999999999,"2017-08-02T04:00:00.106Z":-320.59581511965052,"2017-08-02T04:00:00.107Z":-293.40974847259702,"2017-08-02T04:00:00.108Z":-387.53275407586898,"2017-08-02T04:00:00.109Z":-194.22304329555999,"2017-08-02T04:00:00.11Z":229.8839380627272,"2017-08-02T04:00:00.111Z":514.80825750262602,"2017-08-02T04:00:00.112Z":-223.408657880568,"2017-08-02T04:00:00.113Z":527.42465760843038,"2017-08-02T04:00:00.114Z":108.84883068242543,"2017-08-02T04:00:00.115Z":-83.906558553265896,"2017-08-02T04:00:00.116Z":-537.03476799999999,"2017-08-02T04:00:00.117Z":17.577297013833,"2017-08-02T04:00:00.118Z":51.892237143537599,"2017-08-02T04:00:00.119Z":-117.95460677845,"2017-08-02T04:00:00.12Z":0.69229465076796004,"2017-08-02T04:00:00.121Z":513.93123605345716,"2017-08-02T04:00:00.122Z":-129.6654539565028,"2017-08-02T04:00:00.123Z":-363.65796599999999,"2017-08-02T04:00:00.124Z":417.76012441729921,"2017-08-02T04:00:00.125Z":-288.00925062357442,"2017-08-02T04:00:00.126Z":-291.72917848294571,"2017-08-02T04:00:00.127Z":342.01675021362001,"2017-08-02T04:00:00.128Z":270.94228000021599,"2017-08-02T04:00:00.129Z":-5.1783329980800001,"2017-08-02T04:00:00.13Z":-303.02220999999997,"2017-08-02T04:00:00.131Z":-208.1406289094918,"2017-08-02T04:00:00.132Z":-147.992614,"2017-08-02T04:00:00.133Z":130.18929,"2017-08-02T04:00:00.134Z":334.36251169449918,"2017-08-02T04:00:00.135Z":-104.0625189668736,"2017-08-02T04:00:00.136Z":96.203198265067201,"2017-08-02T04:00:00.137Z":85.5974192706,"2017-08-02T04:00:00.138Z":-138.9518871396466,"2017-08-02T04:00:00.139Z":198.45822429653214,"2017-08-02T04:00:00.14Z":95.273828756617505,"2017-08-02T04:00:00.141Z":73.282708263990003,"2017-08-02T04:00:00.142Z":244.65260905383559,"2017-08-02T04:00:00.143Z":-123.70620227511959,"2017-08-02T04:00:00.144Z":49.753904951104197,"2017-08-02T04:00:00.145Z":-121.02520699999999,"2017-08-02T04:00:00.146Z":60.217048103219398,"2017-08-02T04:00:00.147Z":59.018811531543498,"2017-08-02T04:00:00.148Z":67.286129713788,"2017-08-02T04:00:00.149Z":185.59339842045171,"2017-08-02T04:00:00.15Z":61.584167606640001,"2017-08-02T04:00:00.151Z":-53.710884216376293,"2017-08-02T04:00:00.152Z":174.26521461386238,"2017-08-02T04:00:00.153Z":91.183938283881105,"2017-08-02T04:00:00.154Z":177.34169362621617,"2017-08-02T04:00:00.155Z":-46.654619997829201,"2017-08-02T04:00:00.156Z":46.352880390858765,"2017-08-02T04:00:00.157Z":53.200620813088001,"2017-08-02T04:00:00.158Z":40.330158194027568,"2017-08-02T04:00:00.159Z":-85.251045024089194,"2017-08-02T04:00:00.16Z":71.595400704530206,"2017-08-02T04:00:00.161Z":-83.205698396097361,"2017-08-02T04:00:00.162Z":-52.227792745686202,"2017-08-02T04:00:00.163Z":-39.534610183254401,"2017-08-02T04:00:00.164Z":-27.136336134042676,"2017-08-02T04:00:00.165Z":-157.02870836856417,"2017-08-02T04:00:00.166Z":44.186850665381002,"2017-08-02T04:00:00.167Z":69.665048782608693,"2017-08-02T04:00:00.168Z":-53.592171011544167,"2017-08-02T04:00:00.169Z":35.766774844333142,"2017-08-02T04:00:00.17Z":-21.0611137838392,"2017-08-02T04:00:00.171Z":42.119450838204799,"2017-08-02T04:00:00.172Z":-51.050682674620546,"2017-08-02T04:00:00.173Z":45.6773539832284,"2017-08-02T04:00:00.174Z":14.685326156043001,"2017-08-02T04:00:00.175Z":16.921115184588999,"2017-08-02T04:00:00.176Z":75.285872047690674,"2017-08-02T04:00:00.177Z":-20.554025283828501,"2017-08-02T04:00:00.178Z":-12.973719254084999,"2017-08-02T04:00:00.179Z":12.650581835772,"2017-08-02T04:00:00.18Z":-11.9675775179493,"2017-08-02T04:00:00.181Z":-62.719224851823618,"2017-08-02T04:00:00.182Z":-57.276912778600369,"2017-08-02T04:00:00.183Z":-12.1870797908892,"2017-08-02T04:00:00.184Z":60.607108591691897,"2017-08-02T04:00:00.185Z":26.891025018565404,"2017-08-02T04:00:00.186Z":-6.7947685081752001,"2017-08-02T04:00:00.187Z":-40.078822738095241,"2017-08-02T04:00:00.188Z":17.761034500848801,"2017-08-02T04:00:00.189Z":-20.3544753075507,"2017-08-02T04:00:00.19Z":4.2234151919245999,"2017-08-02T04:00:00.191Z":2.8640593203863247,"2017-08-02T04:00:00.192Z":-7.7338836966260001,"2017-08-02T04:00:00.193Z":-16.979716908727202,"2017-08-02T04:00:00.194Z":-2.1736711703870002,"2017-08-02T04:00:00.195Z":-2.4875193679365646,"2017-08-02T04:00:00.196Z":-1.5619193534361999,"2017-08-02T04:00:00.197Z":-6.7734450154244996,"2017-08-02T04:00:00.198Z":-0.85165004478999995,"2017-08-02T04:00:00.199Z":96.46240262581,"2017-08-02T04:00:00.2Z":186.63734188943999,"2017-08-02T04:00:00.201Z":-219.36448979594419,"2017-08-02T04:00:00.202Z":56.650784650951998,"2017-08-02T04:00:00.203Z":-8.5600693922495008,"2017-08-02T04:00:00.204Z":94.552514025828003,"2017-08-02T04:00:00.205Z":380.18501686905478,"2017-08-02T04:00:00.206Z":-169.040351059128,"2017-08-02T04:00:00.207Z":256.84388735668961,"2017-08-02T04:00:00.208Z":14.79903,"2017-08-02T04:00:00.209Z":-248.56697165761659,"2017-08-02T04:00:00.21Z":-194.07388738992,"2017-08-02T04:00:00.211Z":-171.1070322189791,"2018-08-02T04:00:00Z":-200.04104701441119,"2018-08-02T04:00:00.001Z":-141.24547506130111,"2018-08-02T04:00:00.002Z":273.6668629805792,"2018-08-02T04:00:00.003Z":-148.10762435306719,"2018-08-02T04:00:00.004Z":179.610432,"2018-08-02T04:00:00.005Z":-435.68657205883909,"2018-08-02T04:00:00.006Z":-196.35066481227864,"2018-08-02T04:00:00.007Z":153.78331954306967,"2018-08-02T04:00:00.008Z":-58.220722585836,"2018-08-02T04:00:00.009Z":-378.07994783947538,"2018-08-02T04:00:00.01Z":286.27884463720318,"2018-08-02T04:00:00.011Z":67.169738226448004,"2018-08-02T04:00:00.012Z":-250.27723211715559,"2018-08-02T04:00:00.013Z":168.96673441824001,"2018-08-02T04:00:00.014Z":216.21315200000001,"2018-08-02T04:00:00.015Z":-67.485911000000002,"2018-08-02T04:00:00.016Z":-393.72809699999999,"2018-08-02T04:00:00.017Z":80.447244418540805,"2018-08-02T04:00:00.018Z":-8.3935156104320008,"2018-08-02T04:00:00.019Z":17.736312000000002,"2018-08-02T04:00:00.02Z":-566.63212219232798,"2018-08-02T04:00:00.021Z":37.095120571632002,"2018-08-02T04:00:00.022Z":-313.40661380712061,"2018-08-02T04:00:00.023Z":244.46366582050101,"2018-08-02T04:00:00.024Z":-86.892270049705999,"2018-08-02T04:00:00.025Z":-665.96544201231495,"2018-08-02T04:00:00.026Z":-236.38240051073805,"2018-08-02T04:00:00.027Z":246.46312805799417,"2018-08-02T04:00:00.028Z":-567.71174580362185,"2018-08-02T04:00:00.029Z":-17.5741858379556,"2018-08-02T04:00:00.03Z":148.1631357230892,"2018-08-02T04:00:00.031Z":295.59241264697278,"2018-08-02T04:00:00.032Z":194.194963420416,"2018-08-02T04:00:00.033Z":51.494548897485203,"2018-08-02T04:00:00.034Z":177.89001065906726,"2018-08-02T04:00:00.035Z":-32.434858325401002,"2018-08-02T04:00:00.036Z":338.33406326326201,"2018-08-02T04:00:00.037Z":649.4116764530304,"2018-08-02T04:00:00.038Z":162.543327177685,"2018-08-02T04:00:00.039Z":761.8685622604637,"2018-08-02T04:00:00.04Z":68.565995348031521,"2018-08-02T04:00:00.041Z":16.1926053101114,"2018-08-02T04:00:00.042Z":30.929345918767499,"2018-08-02T04:00:00.043Z":153.31317077319002,"2018-08-02T04:00:00.044Z":121.79064943814561,"2018-08-02T04:00:00.045Z":101.978871285,"2018-08-02T04:00:00.046Z":-33.1559596604896,"2018-08-02T04:00:00.047Z":-23.7704311980672,"2018-08-02T04:00:00.048Z":-67.278946656110776,"2018-08-02T04:00:00.049Z":-1411.7447958621765,"2018-08-02T04:00:00.05Z":-89.594608787970003,"2018-08-02T04:00:00.051Z":36.703770245085003,"2018-08-02T04:00:00.052Z":-730.604649367599,"2018-08-02T04:00:00.053Z":-246.80220769582445,"2018-08-02T04:00:00.054Z":-100.736085,"2018-08-02T04:00:00.055Z":123.12941671448169,"2018-08-02T04:00:00.056Z":298.08359000000002,"2018-08-02T04:00:00.057Z":-38.445957418215599,"2018-08-02T04:00:00.058Z":169.48312483511361,"2018-08-02T04:00:00.059Z":843.11607053004718,"2018-08-02T04:00:00.06Z":172.5241993418355,"2018-08-02T04:00:00.061Z":-54.696924223814598,"2018-08-02T04:00:00.062Z":-29.0226882031968,"2018-08-02T04:00:00.063Z":-64.752448228543997,"2018-08-02T04:00:00.064Z":112.43662194875,"2018-08-02T04:00:00.065Z":-332.26689159430799,"2018-08-02T04:00:00.066Z":29.0353216,"2018-08-02T04:00:00.067Z":-739.56567787919266,"2018-08-02T04:00:00.068Z":-260.78020205062501,"2018-08-02T04:00:00.069Z":328.47963371195999,"2018-08-02T04:00:00.07Z":279.706427411145,"2018-08-02T04:00:00.071Z":427.45754649577248,"2018-08-02T04:00:00.072Z":-9.7329243348568006,"2018-08-02T04:00:00.073Z":145.71952643578049,"2018-08-02T04:00:00.074Z":313.27767130542401,"2018-08-02T04:00:00.075Z":337.66279800000001,"2018-08-02T04:00:00.076Z":-8.2451645143388994,"2018-08-02T04:00:00.077Z":151.33948162286211,"2018-08-02T04:00:00.078Z":-105.28168951779253,"2018-08-02T04:00:00.079Z":-550.63878,"2018-08-02T04:00:00.08Z":-38.092872422261998,"2018-08-02T04:00:00.081Z":133.820255742792,"2018-08-02T04:00:00.082Z":-68.293388700912004,"2018-08-02T04:00:00.083Z":421.4391902681142,"2018-08-02T04:00:00.084Z":-123.9078071948942,"2018-08-02T04:00:00.085Z":862.93041111252126,"2018-08-02T04:00:00.086Z":624.09216544845276,"2018-08-02T04:00:00.087Z":108.05749879242801,"2018-08-02T04:00:00.088Z":-35.897908501817,"2018-08-02T04:00:00.089Z":-203.50806471233699,"2018-08-02T04:00:00.09Z":568.62085000000002,"2018-08-02T04:00:00.091Z":-61.398037045857599,"2018-08-02T04:00:00.092Z":-132.70654518753599,"2018-08-02T04:00:00.093Z":-218.8890600403962,"2018-08-02T04:00:00.094Z":246.2954548221264,"2018-08-02T04:00:00.095Z":-71.532722480068799,"2018-08-02T04:00:00.096Z":957.13627708356091,"2018-08-02T04:00:00.097Z":-305.68620358109865,"2018-08-02T04:00:00.098Z":-194.56825490643749,"2018-08-02T04:00:00.099Z":61.528557999999997,"2018-08-02T04:00:00.1Z":-47.375584041867,"2018-08-02T04:00:00.101Z":266.38661000000002,"2018-08-02T04:00:00.102Z":410.96390400000001,"2018-08-02T04:00:00.103Z":72.934860035843201,"2018-08-02T04:00:00.104Z":407.49326764361598,"2018-08-02T04:00:00.105Z":197.14327009001241,"2018-08-02T04:00:00.106Z":592.72283085775155,"2018-08-02T04:00:00.107Z":-480.30061041433441,"2018-08-02T04:00:00.108Z":-260.73729816540759,"2018-08-02T04:00:00.109Z":65.513023198520997,"2018-08-02T04:00:00.11Z":-56.2068623959711,"2018-08-02T04:00:00.111Z":-334.48755456702901,"2018-08-02T04:00:00.112Z":-674.859335031,"2018-08-02T04:00:00.113Z":-383.7684024633856,"2018-08-02T04:00:00.114Z":-454.24303827346006,"2018-08-02T04:00:00.115Z":711.49392599999999,"2018-08-02T04:00:00.116Z":400.785708,"2018-08-02T04:00:00.117Z":432.4638134841,"2018-08-02T04:00:00.118Z":-154.35138794697701,"2018-08-02T04:00:00.119Z":326.22845417728439,"2018-08-02T04:00:00.12Z":329.58154582592641,"2018-08-02T04:00:00.121Z":626.44195381429915,"2018-08-02T04:00:00.122Z":-233.51104478591219,"2018-08-02T04:00:00.123Z":700.503608043501,"2018-08-02T04:00:00.124Z":351.17869524241121,"2018-08-02T04:00:00.125Z":-419.34729914394541,"2018-08-02T04:00:00.126Z":-295.41279237164298,"2018-08-02T04:00:00.127Z":-235.54397158103595,"2018-08-02T04:00:00.128Z":286.46303273975519,"2018-08-02T04:00:00.129Z":-108.71561622996749,"2018-08-02T04:00:00.13Z":264.91213848304801,"2018-08-02T04:00:00.131Z":195.94941804799763,"2018-08-02T04:00:00.132Z":-157.38406887471299,"2018-08-02T04:00:00.133Z":-151.16843329467491,"2018-08-02T04:00:00.134Z":29.596572241396,"2018-08-02T04:00:00.135Z":89.072833190985605,"2018-08-02T04:00:00.136Z":-79.881124686218001,"2018-08-02T04:00:00.137Z":442.08435776862558,"2018-08-02T04:00:00.138Z":-74.233404346582049,"2018-08-02T04:00:00.139Z":-49.655870342230401,"2018-08-02T04:00:00.14Z":-1437.1804050000001,"2018-08-02T04:00:00.141Z":567.61388999999997,"2018-08-02T04:00:00.142Z":294.01988791350954,"2018-08-02T04:00:00.143Z":397.63903363076957,"2018-08-02T04:00:00.144Z":192.35163130434782,"2018-08-02T04:00:00.145Z":-237.58663189017557,"2018-08-02T04:00:00.146Z":357.61865283062872,"2018-08-02T04:00:00.147Z":262.45300699059089,"2018-08-02T04:00:00.148Z":243.64176669886399,"2018-08-02T04:00:00.149Z":-218.74567467629183,"2018-08-02T04:00:00.15Z":222.16313843576441,"2018-08-02T04:00:00.151Z":140.28430344444445,"2018-08-02T04:00:00.152Z":207.26687999999999,"2018-08-02T04:00:00.153Z":-222.64323237083789,"2018-08-02T04:00:00.154Z":421.52496542699049,"2018-08-02T04:00:00.155Z":360.28531542006357,"2018-08-02T04:00:00.156Z":-344.22207515031198,"2018-08-02T04:00:00.157Z":173.0624565389935,"2018-08-02T04:00:00.158Z":-205.18042710235366,"2018-08-02T04:00:00.159Z":-97.484047287719278,"2018-08-02T04:00:00.16Z":-136.89138399999999,"2018-08-02T04:00:00.161Z":175.5581651994444,"2018-08-02T04:00:00.162Z":70.733159486619002,"2018-08-02T04:00:00.163Z":249.96938900125559,"2018-08-02T04:00:00.164Z":99.711609056197503,"2018-08-02T04:00:00.165Z":-157.92987278968201,"2018-08-02T04:00:00.166Z":-90.987807171833097,"2018-08-02T04:00:00.167Z":131.5138556879044,"2018-08-02T04:00:00.168Z":116.695826028784,"2018-08-02T04:00:00.169Z":-168.99235477659781,"2018-08-02T04:00:00.17Z":-103.7855256395104,"2018-08-02T04:00:00.171Z":-6.0169670000000002,"2018-08-02T04:00:00.172Z":179.71733141216001,"2018-08-02T04:00:00.173Z":108.8230915762506,"2018-08-02T04:00:00.174Z":82.058044834654183,"2018-08-02T04:00:00.175Z":-58.42456,"2018-08-02T04:00:00.176Z":-52.811084699376998,"2018-08-02T04:00:00.177Z":108.66851961482161,"2018-08-02T04:00:00.178Z":-133.53876379543499,"2018-08-02T04:00:00.179Z":-49.041962669449198,"2018-08-02T04:00:00.18Z":176.37204407952601,"2018-08-02T04:00:00.181Z":27.805813976563499,"2018-08-02T04:00:00.182Z":-45.8173696865856,"2018-08-02T04:00:00.183Z":-47.325040295588039,"2018-08-02T04:00:00.184Z":100.4032240822706,"2018-08-02T04:00:00.185Z":-39.627440083498001,"2018-08-02T04:00:00.186Z":41.174225078815603,"2018-08-02T04:00:00.187Z":69.187205172467529,"2018-08-02T04:00:00.188Z":-124.216248917632,"2018-08-02T04:00:00.189Z":-130.21402945454545,"2018-08-02T04:00:00.19Z":65.96416502490807,"2018-08-02T04:00:00.191Z":-172.70378309292417,"2018-08-02T04:00:00.192Z":-25.71533010330576,"2018-08-02T04:00:00.193Z":78.007118878153534,"2018-08-02T04:00:00.194Z":64.247975828370002,"2018-08-02T04:00:00.195Z":21.054013310319998,"2018-08-02T04:00:00.196Z":77.2884431598807,"2018-08-02T04:00:00.197Z":32.5329417592908,"2018-08-02T04:00:00.198Z":74.312987037612601,"2018-08-02T04:00:00.199Z":-23.267424702424801,"2018-08-02T04:00:00.2Z":64.127409236474406,"2018-08-02T04:00:00.201Z":56.722531280454135,"2018-08-02T04:00:00.202Z":-25.6602710985232,"2018-08-02T04:00:00.203Z":110.26976940325937,"2018-08-02T04:00:00.204Z":21.736802999999998,"2018-08-02T04:00:00.205Z":-40.375312009959003,"2018-08-02T04:00:00.206Z":-68.672718000000003,"2018-08-02T04:00:00.207Z":-18.898755373716,"2018-08-02T04:00:00.208Z":17.1845552143552,"2018-08-02T04:00:00.209Z":13.93292822756926,"2018-08-02T04:00:00.21Z":38.1622766335271,"2018-08-02T04:00:00.211Z":27.076186229085,"2018-08-02T04:00:00.212Z":-16.216306456001,"2018-08-02T04:00:00.213Z":83.152724186241073,"2018-08-02T04:00:00.214Z":-40.714382714285712,"2018-08-02T04:00:00.215Z":19.6746138017152,"2018-08-02T04:00:00.216Z":5.6705480000000001,"2018-08-02T04:00:00.217Z":-18.436840602870078,"2018-08-02T04:00:00.218Z":6.6309832941784004,"2018-08-02T04:00:00.219Z":9.3228568089798252,"2018-08-02T04:00:00.22Z":-48.049480738095241,"2018-08-02T04:00:00.221Z":-9.0152983018303008,"2018-08-02T04:00:00.222Z":5.9517454488224004,"2018-08-02T04:00:00.223Z":25.3373032034578,"2018-08-02T04:00:00.224Z":-2.5098154285714287,"2018-08-02T04:00:00.225Z":-36.048147144347112,"2018-08-02T04:00:00.226Z":3.0258071649915435,"2018-08-02T04:00:00.227Z":-9.2945599499131006,"2018-08-02T04:00:00.228Z":-6.3896526282393689,"2018-08-02T04:00:00.229Z":-113.6393186465136,"2018-08-02T04:00:00.23Z":-616.28828666666664,"2018-08-02T04:00:00.231Z":-47.098468963211999,"2018-08-02T04:00:00.232Z":-12.888836648531667,"2018-08-02T04:00:00.233Z":-54.612674795395201,"2018-08-02T04:00:00.234Z":39.060994894141103,"2018-08-02T04:00:00.235Z":-381.71087197336226,"2018-08-02T04:00:00.236Z":55.126821933213201,"2018-08-02T04:00:00.237Z":-159.15780854029799,"2018-08-02T04:00:00.238Z":-137.662499674175,"2018-08-02T04:00:00.239Z":-518.25692183422962,"2018-08-02T04:00:00.24Z":298.83422376677981,"2018-08-02T04:00:00.241Z":-405.364621,"2019-08-02T04:00:00Z":49.459447015979997,"2019-08-02T04:00:00.001Z":-336.6076898549224,"2019-08-02T04:00:00.002Z":426.05479200000002,"2019-08-02T04:00:00.003Z":-37.438331848098997,"2019-08-02T04:00:00.004Z":-79.233475825902204,"2019-08-02T04:00:00.005Z":-347.68409889666242,"2019-08-02T04:00:00.006Z":416.88643455555558,"2019-08-02T04:00:00.007Z":-32.241335660609998,"2019-08-02T04:00:00.008Z":-172.52525785174399,"2019-08-02T04:00:00.009Z":27.633293999999999,"2019-08-02T04:00:00.01Z":170.649395,"2019-08-02T04:00:00.011Z":-75.621956180033791,"2019-08-02T04:00:00.012Z":-141.46896393383599,"2019-08-02T04:00:00.013Z":513.09887200000003,"2019-08-02T04:00:00.014Z":23.0659022511126,"2019-08-02T04:00:00.015Z":19.279128499167999,"2019-08-02T04:00:00.016Z":-145.68017769890452,"2019-08-02T04:00:00.017Z":371.41807569213063,"2019-08-02T04:00:00.018Z":-312.50093124078541,"2019-08-02T04:00:00.019Z":159.63824500000001,"2019-08-02T04:00:00.02Z":69.3042029123026,"2019-08-02T04:00:00.021Z":-255.97760137170667,"2019-08-02T04:00:00.022Z":-141.24333463936651,"2019-08-02T04:00:00.023Z":-9.2087627543946002,"2019-08-02T04:00:00.024Z":-381.07977974990399,"2019-08-02T04:00:00.025Z":-30.434359806306901,"2019-08-02T04:00:00.026Z":155.9786244,"2019-08-02T04:00:00.027Z":3.8631434921816123,"2019-08-02T04:00:00.028Z":-695.21438600022827,"2019-08-02T04:00:00.029Z":156.69781906665179,"2019-08-02T04:00:00.03Z":-169.79423057142859,"2019-08-02T04:00:00.031Z":45.7208697587076,"2019-08-02T04:00:00.032Z":-169.47732387857641,"2019-08-02T04:00:00.033Z":-308.67165342656159,"2019-08-02T04:00:00.034Z":-269.20026946674,"2019-08-02T04:00:00.035Z":-123.37639660578,"2019-08-02T04:00:00.036Z":308.97256623224638,"2019-08-02T04:00:00.037Z":423.77053422904203,"2019-08-02T04:00:00.038Z":-237.2031433879705,"2019-08-02T04:00:00.039Z":-275.37787403980502,"2019-08-02T04:00:00.04Z":-374.03698714589899,"2019-08-02T04:00:00.041Z":-75.499551869736607,"2019-08-02T04:00:00.042Z":-9.168504550661277,"2019-08-02T04:00:00.043Z":5.2948176596614527,"2019-08-02T04:00:00.044Z":382.54053546643843,"2019-08-02T04:00:00.045Z":-117.92865621284641,"2019-08-02T04:00:00.046Z":92.789425021251006,"2019-08-02T04:00:00.047Z":10.2806240523082,"2019-08-02T04:00:00.048Z":68.358695122692694,"2019-08-02T04:00:00.049Z":-70.820490000000007,"2019-08-02T04:00:00.05Z":341.11645709900318,"2019-08-02T04:00:00.051Z":66.794903246294993,"2019-08-02T04:00:00.052Z":124.27972964837696,"2019-08-02T04:00:00.053Z":-262.82074699999998,"2019-08-02T04:00:00.054Z":581.97612506199835,"2019-08-02T04:00:00.055Z":-172.19921713177544,"2019-08-02T04:00:00.056Z":-374.18020029558483,"2019-08-02T04:00:00.057Z":-421.417883370136,"2019-08-02T04:00:00.058Z":-345.8986297519204,"2019-08-02T04:00:00.059Z":110.9104730717457,"2019-08-02T04:00:00.06Z":466.3475205879945,"2019-08-02T04:00:00.061Z":-25.883708756004001,"2019-08-02T04:00:00.062Z":131.04015127365548,"2019-08-02T04:00:00.063Z":121.563852949336,"2019-08-02T04:00:00.064Z":-82.424192000000005,"2019-08-02T04:00:00.065Z":134.4941544404528,"2019-08-02T04:00:00.066Z":-71.170910887632004,"2019-08-02T04:00:00.067Z":0.13599176941499999,"2019-08-02T04:00:00.068Z":-63.575361363746225,"2019-08-02T04:00:00.069Z":-261.1474748317242,"2019-08-02T04:00:00.07Z":-278.2687799077961,"2019-08-02T04:00:00.071Z":-37.609181501625301,"2019-08-02T04:00:00.072Z":-24.260408780912002,"2019-08-02T04:00:00.073Z":-582.27589834712717,"2019-08-02T04:00:00.074Z":255.551824906804,"2019-08-02T04:00:00.075Z":479.7374561124156,"2019-08-02T04:00:00.076Z":66.039390618816,"2019-08-02T04:00:00.077Z":-100.4158471023334,"2019-08-02T04:00:00.078Z":-282.9206855948928,"2019-08-02T04:00:00.079Z":-59.346668272853002,"2019-08-02T04:00:00.08Z":19.163024908092034,"2019-08-02T04:00:00.081Z":197.04159135752101,"2019-08-02T04:00:00.082Z":-167.5552180841224,"2019-08-02T04:00:00.083Z":-203.8285712932352,"2019-08-02T04:00:00.084Z":-185.04507000000001,"2019-08-02T04:00:00.085Z":-149.71406729276458,"2019-08-02T04:00:00.086Z":241.32930060985501,"2019-08-02T04:00:00.087Z":59.6496031071296,"2019-08-02T04:00:00.088Z":22.905393625662001,"2019-08-02T04:00:00.089Z":64.994628993583206,"2019-08-02T04:00:00.09Z":171.8328536527616,"2019-08-02T04:00:00.091Z":-263.20990328386199,"2019-08-02T04:00:00.092Z":75.737988367154003,"2019-08-02T04:00:00.093Z":36.559502821888003,"2019-08-02T04:00:00.094Z":-181.10403502171559,"2019-08-02T04:00:00.095Z":-356.61674315458413,"2019-08-02T04:00:00.096Z":-94.682515614975998,"2019-08-02T04:00:00.097Z":-242.57403334421269,"2019-08-02T04:00:00.098Z":-291.35598961303799,"2019-08-02T04:00:00.099Z":395.33083376821997,"2019-08-02T04:00:00.1Z":-385.84111799999999,"2019-08-02T04:00:00.101Z":292.94787289188599,"2019-08-02T04:00:00.102Z":-193.05880930422001,"2019-08-02T04:00:00.103Z":-388.29989597817598,"2019-08-02T04:00:00.104Z":-228.38206908976619,"2019-08-02T04:00:00.105Z":345.3930474590826,"2019-08-02T04:00:00.106Z":270.09036129684898,"2019-08-02T04:00:00.107Z":-515.90218620584005,"2019-08-02T04:00:00.108Z":266.13609280053117,"2019-08-02T04:00:00.109Z":-65.431631847281693,"2019-08-02T04:00:00.11Z":-131.42792248806879,"2019-08-02T04:00:00.111Z":-484.2227454471498,"2019-08-02T04:00:00.112Z":107.064275165526,"2019-08-02T04:00:00.113Z":440.98796800000002,"2019-08-02T04:00:00.114Z":-729.0471975951765,"2019-08-02T04:00:00.115Z":493.15449421722923,"2019-08-02T04:00:00.116Z":257.08083788843879,"2019-08-02T04:00:00.117Z":-249.01515499999999,"2019-08-02T04:00:00.118Z":-213.617765628624,"2019-08-02T04:00:00.119Z":112.418409456384,"2019-08-02T04:00:00.12Z":-346.26281979228241,"2019-08-02T04:00:00.121Z":795.49048133549184,"2019-08-02T04:00:00.122Z":-192.6663875994,"2019-08-02T04:00:00.123Z":79.285506872743994,"2019-08-02T04:00:00.124Z":74.302070000000001,"2019-08-02T04:00:00.125Z":58.279434393705003,"2019-08-02T04:00:00.126Z":66.954700000000003,"2019-08-02T04:00:00.127Z":-113.8928132505828,"2019-08-02T04:00:00.128Z":-18.6126003201415,"2019-08-02T04:00:00.129Z":70.300269620078893,"2019-08-02T04:00:00.13Z":-308.160282,"2019-08-02T04:00:00.131Z":-620.73202400000002,"2019-08-02T04:00:00.132Z":346.36761155082201,"2019-08-02T04:00:00.133Z":489.6981031355844,"2019-08-02T04:00:00.134Z":336.40536233056503,"2019-08-02T04:00:00.135Z":332.484264,"2019-08-02T04:00:00.136Z":-156.90219468506001,"2019-08-02T04:00:00.137Z":-196.254912804687,"2019-08-02T04:00:00.138Z":-127.70822802097079,"2019-08-02T04:00:00.139Z":-208.12275,"2019-08-02T04:00:00.14Z":116.261696,"2019-08-02T04:00:00.141Z":-123.2130144697384,"2019-08-02T04:00:00.142Z":192.749074411056,"2019-08-02T04:00:00.143Z":212.83512423368299,"2019-08-02T04:00:00.144Z":-74.292591605618995,"2019-08-02T04:00:00.145Z":-186.08287136014241,"2019-08-02T04:00:00.146Z":101.14857143299299,"2019-08-02T04:00:00.147Z":-230.2989333805065,"2019-08-02T04:00:00.148Z":107.0583193363114,"2019-08-02T04:00:00.149Z":83.396728596635995,"2019-08-02T04:00:00.15Z":72.910641735485513,"2019-08-02T04:00:00.151Z":187.61372530507501,"2019-08-02T04:00:00.152Z":80.544011089222394,"2019-08-02T04:00:00.153Z":54.120156000000001,"2019-08-02T04:00:00.154Z":-248.64960400000001,"2019-08-02T04:00:00.155Z":268.29063309387004,"2019-08-02T04:00:00.156Z":75.669430498858404,"2019-08-02T04:00:00.157Z":-67.91816,"2019-08-02T04:00:00.158Z":140.16348405687799,"2019-08-02T04:00:00.159Z":70.565030199751405,"2019-08-02T04:00:00.16Z":60.090852395908797,"2019-08-02T04:00:00.161Z":-58.167098400960001,"2019-08-02T04:00:00.162Z":159.14216625583481,"2019-08-02T04:00:00.163Z":-200.12907011070882,"2019-08-02T04:00:00.164Z":73.513140897471999,"2019-08-02T04:00:00.165Z":-43.1292871138116,"2019-08-02T04:00:00.166Z":53.743073379351998,"2019-08-02T04:00:00.167Z":-48.952156344507337,"2019-08-02T04:00:00.168Z":90.077577087296007,"2019-08-02T04:00:00.169Z":-47.9494277592012,"2019-08-02T04:00:00.17Z":-25.907363977857216,"2019-08-02T04:00:00.171Z":67.720040735450397,"2019-08-02T04:00:00.172Z":-40.921672706495997,"2019-08-02T04:00:00.173Z":116.83979862441841,"2019-08-02T04:00:00.174Z":102.996220237488,"2019-08-02T04:00:00.175Z":100.13330218179883,"2019-08-02T04:00:00.176Z":83.474282644783131,"2019-08-02T04:00:00.177Z":-123.16157547619048,"2019-08-02T04:00:00.178Z":-40.437598933750799,"2019-08-02T04:00:00.179Z":19.486458483696371,"2019-08-02T04:00:00.18Z":-96.805346999999998,"2019-08-02T04:00:00.181Z":17.114569494144,"2019-08-02T04:00:00.182Z":-23.595248999999999,"2019-08-02T04:00:00.183Z":-22.666129947322599,"2019-08-02T04:00:00.184Z":-18.054494259613715,"2019-08-02T04:00:00.185Z":-20.714979737813199,"2019-08-02T04:00:00.186Z":9.4592582201319999,"2019-08-02T04:00:00.187Z":37.3132762423608,"2019-08-02T04:00:00.188Z":57.088988498765403,"2019-08-02T04:00:00.189Z":-4.6897851516596427,"2019-08-02T04:00:00.19Z":-16.3012433754648,"2019-08-02T04:00:00.191Z":-11.881436826099,"2019-08-02T04:00:00.192Z":-31.769055446646401,"2019-08-02T04:00:00.193Z":-44.844069677226003,"2019-08-02T04:00:00.194Z":98.053362720676262,"2019-08-02T04:00:00.195Z":-13.707503261511,"2019-08-02T04:00:00.196Z":-12.315394562386897,"2019-08-02T04:00:00.197Z":-27.323229130689079,"2019-08-02T04:00:00.198Z":-12.436435666666666,"2019-08-02T04:00:00.199Z":-45.055258950204198,"2019-08-02T04:00:00.2Z":55.422895537903599,"2019-08-02T04:00:00.201Z":-3.840640617,"2019-08-02T04:00:00.202Z":1.0098275312553999,"2019-08-02T04:00:00.203Z":-10.173620734507001,"2019-08-02T04:00:00.204Z":-55.009983025711001,"2019-08-02T04:00:00.205Z":-50.853133736452797,"2019-08-02T04:00:00.206Z":24.198026793256432,"2019-08-02T04:00:00.207Z":10.097734111008,"2019-08-02T04:00:00.208Z":-13.549676367893381,"2019-08-02T04:00:00.209Z":38.535693981020799,"2019-08-02T04:00:00.21Z":-1.9761054375528,"2019-08-02T04:00:00.211Z":-5.8254371950647998,"2019-08-02T04:00:00.212Z":1.2225305186038455,"2019-08-02T04:00:00.213Z":-23.291939374876002,"2019-08-02T04:00:00.214Z":21.389058753508799,"2019-08-02T04:00:00.215Z":-85.962335999999993,"2019-08-02T04:00:00.216Z":16.592015007465001,"2019-08-02T04:00:00.217Z":27.545297518037,"2019-08-02T04:00:00.218Z":-23.919043500877802,"2019-08-02T04:00:00.219Z":48.795052602425997,"2019-08-02T04:00:00.22Z":-580.22758981818185,"2019-08-02T04:00:00.221Z":15.4169437333488,"2019-08-02T04:00:00.222Z":107.7546633495048,"2019-08-02T04:00:00.223Z":66.295611484229426,"2019-08-02T04:00:00.224Z":146.19757244508639,"2019-08-02T04:00:00.225Z":141.82853953439999,"2019-08-02T04:00:00.226Z":-246.22705600931999,"2019-08-02T04:00:00.227Z":24.083685204750498,"2019-08-02T04:00:00.228Z":46.546049613637997,"2019-08-02T04:00:00.229Z":116.54441974955751,"2019-08-02T04:00:00.23Z":-150.08091838106245,"2019-08-02T04:00:00.231Z":-111.8022551344,"2019-08-02T04:00:00.232Z":-224.22916274148699,"2019-08-02T04:00:00.233Z":-43.726386660521825,"2019-08-02T04:00:00.234Z":257.83816087130401,"2019-08-02T04:00:00.235Z":416.43367012942502,"2019-08-02T04:00:00.236Z":-88.418662806582503,"2019-08-02T04:00:00.237Z":-150.12308030434784,"2020-08-04T04:00:00Z":909.37002644028746,"2020-08-04T04:00:00.001Z":372.04240582973199,"2020-08-04T04:00:00.002Z":-719.71941993847838,"2020-08-04T04:00:00.003Z":197.54202266707921,"2020-08-04T04:00:00.004Z":-105.24748886319981,"2020-08-04T04:00:00.005Z":-144.22321507557729,"2020-08-04T04:00:00.006Z":-75.883394999999993,"2020-08-04T04:00:00.007Z":269.37397223615761,"2020-08-04T04:00:00.008Z":230.93127071863719,"2020-08-04T04:00:00.009Z":-131.10247960074034,"2020-08-04T04:00:00.01Z":0.51295199999999996,"2020-08-04T04:00:00.011Z":-9.5768404345629001,"2020-08-04T04:00:00.012Z":-17.8820861633105,"2020-08-04T04:00:00.013Z":-35.652605435136799,"2020-08-04T04:00:00.014Z":-325.28943984599999,"2020-08-04T04:00:00.015Z":-611.96852971428575,"2020-08-04T04:00:00.016Z":135.80366588826399,"2020-08-04T04:00:00.017Z":75.724000000000004,"2020-08-04T04:00:00.018Z":-274.20861400056759,"2020-08-04T04:00:00.019Z":800.01705300000003,"2020-08-04T04:00:00.02Z":3.2309070245695999,"2020-08-04T04:00:00.021Z":-49.734631878105603,"2020-08-04T04:00:00.022Z":173.14692567500001,"2020-08-04T04:00:00.023Z":-281.56780926546082,"2020-08-04T04:00:00.024Z":-483.08665985491558,"2020-08-04T04:00:00.025Z":-5.9071980000000002,"2020-08-04T04:00:00.026Z":694.84825021699999,"2020-08-04T04:00:00.027Z":181.80754875,"2020-08-04T04:00:00.028Z":441.11354270707352,"2020-08-04T04:00:00.029Z":-45.236603808100199,"2020-08-04T04:00:00.03Z":801.34651926927177,"2020-08-04T04:00:00.031Z":59.781896353008001,"2020-08-04T04:00:00.032Z":44.371704000000001,"2020-08-04T04:00:00.033Z":-870.91744582399997,"2020-08-04T04:00:00.034Z":-299.04862000000003,"2020-08-04T04:00:00.035Z":73.185009670715004,"2020-08-04T04:00:00.036Z":-2.966343751343,"2020-08-04T04:00:00.037Z":175.13877775948319,"2020-08-04T04:00:00.038Z":-392.76655599999998,"2020-08-04T04:00:00.039Z":-7.6500124948544004,"2020-08-04T04:00:00.04Z":-231.25483409421119,"2020-08-04T04:00:00.041Z":-134.29600300000001,"2020-08-04T04:00:00.042Z":49.004228761926001,"2020-08-04T04:00:00.043Z":-410.99022419943998,"2020-08-04T04:00:00.044Z":-264.91193537379741,"2020-08-04T04:00:00.045Z":187.544916,"2020-08-04T04:00:00.046Z":-92.83160645811796,"2020-08-04T04:00:00.047Z":-522.84425052303754,"2020-08-04T04:00:00.048Z":250.067365893192,"2020-08-04T04:00:00.049Z":573.46827464263504,"2020-08-04T04:00:00.05Z":277.699602642,"2020-08-04T04:00:00.051Z":494.60637600000001,"2020-08-04T04:00:00.052Z":143.47502399999999,"2020-08-04T04:00:00.053Z":-16.093911615955999,"2020-08-04T04:00:00.054Z":-56.787836644894497,"2020-08-04T04:00:00.055Z":-48.103746732734997,"2020-08-04T04:00:00.056Z":343.3480922674176,"2020-08-04T04:00:00.057Z":-15.553396306840799,"2020-08-04T04:00:00.058Z":-9.1402521755733339,"2020-08-04T04:00:00.059Z":332.44704477153903,"2020-08-04T04:00:00.06Z":837.22317837467074,"2020-08-04T04:00:00.061Z":-37.648394606474398,"2020-08-04T04:00:00.062Z":271.17387227026211,"2020-08-04T04:00:00.063Z":135.48342216682161,"2020-08-04T04:00:00.064Z":27.8547401043778,"2020-08-04T04:00:00.065Z":-538.35796009757212,"2020-08-04T04:00:00.066Z":46.102600907110002,"2020-08-04T04:00:00.067Z":81.862287606576004,"2020-08-04T04:00:00.068Z":-648.38326478399995,"2020-08-04T04:00:00.069Z":27.473458205453401,"2020-08-04T04:00:00.07Z":-48.510383377586002,"2020-08-04T04:00:00.071Z":-20.334450821966151,"2020-08-04T04:00:00.072Z":286.24915479231959,"2020-08-04T04:00:00.073Z":708.21669009116704,"2020-08-04T04:00:00.074Z":917.84661663625843,"2020-08-04T04:00:00.075Z":175.487913438129,"2020-08-04T04:00:00.076Z":-213.60944997996401,"2020-08-04T04:00:00.077Z":1034.3991149999999,"2020-08-04T04:00:00.078Z":663.29441653861602,"2020-08-04T04:00:00.079Z":-418.14748538966762,"2020-08-04T04:00:00.08Z":-181.27670642203199,"2020-08-04T04:00:00.081Z":-118.68300043212901,"2020-08-04T04:00:00.082Z":-404.46168,"2020-08-04T04:00:00.083Z":-174.0493454159936,"2020-08-04T04:00:00.084Z":-105.941548118322,"2020-08-04T04:00:00.085Z":451.62733594874879,"2020-08-04T04:00:00.086Z":544.66607286546002,"2020-08-04T04:00:00.087Z":42.831117081574398,"2020-08-04T04:00:00.088Z":-57.008801103298289,"2020-08-04T04:00:00.089Z":31.179085197928082,"2020-08-04T04:00:00.09Z":495.31024000000002,"2020-08-04T04:00:00.091Z":94.527136725037593,"2020-08-04T04:00:00.092Z":11.75478,"2020-08-04T04:00:00.093Z":118.71359818774,"2020-08-04T04:00:00.094Z":-214.1601835506448,"2020-08-04T04:00:00.095Z":203.05401595964159,"2020-08-04T04:00:00.096Z":426.23116800000003,"2020-08-04T04:00:00.097Z":-274.03700654044303,"2020-08-04T04:00:00.098Z":-1199.6799877073281,"2020-08-04T04:00:00.099Z":822.31318751477795,"2020-08-04T04:00:00.1Z":762.95319307527575,"2020-08-04T04:00:00.101Z":-1485.6634260000001,"2020-08-04T04:00:00.102Z":-462.15708984663041,"2020-08-04T04:00:00.103Z":476.06827680836,"2020-08-04T04:00:00.104Z":-336.80936690584446,"2020-08-04T04:00:00.105Z":-389.12058300000001,"2020-08-04T04:00:00.106Z":402.97515267228749,"2020-08-04T04:00:00.107Z":239.001395,"2020-08-04T04:00:00.108Z":229.61129604195199,"2020-08-04T04:00:00.109Z":-202.38863284065471,"2020-08-04T04:00:00.11Z":-421.19320885536001,"2020-08-04T04:00:00.111Z":-205.64343418987201,"2020-08-04T04:00:00.112Z":260.68438403936239,"2020-08-04T04:00:00.113Z":175.61341755052001,"2020-08-04T04:00:00.114Z":-900.64158399999997,"2020-08-04T04:00:00.115Z":-360.85870916495361,"2020-08-04T04:00:00.116Z":-132.99077830501423,"2020-08-04T04:00:00.117Z":-275.61702310496162,"2020-08-04T04:00:00.118Z":-139.8688302116195,"2020-08-04T04:00:00.119Z":-165.25356229454101,"2020-08-04T04:00:00.12Z":128.59971826466,"2020-08-04T04:00:00.121Z":-277.07411142868722,"2020-08-04T04:00:00.122Z":99.149098830520501,"2020-08-04T04:00:00.123Z":-109.2052084233312,"2020-08-04T04:00:00.124Z":90.084924677538893,"2020-08-04T04:00:00.125Z":86.813009608905602,"2020-08-04T04:00:00.126Z":229.44839580258599,"2020-08-04T04:00:00.127Z":-40.226865007261082,"2020-08-04T04:00:00.128Z":64.043480000000002,"2020-08-04T04:00:00.129Z":331.62589180866161,"2020-08-04T04:00:00.13Z":145.61522521349681,"2020-08-04T04:00:00.131Z":-101.595200528725,"2020-08-04T04:00:00.132Z":540.28821800000003,"2020-08-04T04:00:00.133Z":-316.63026792534322,"2020-08-04T04:00:00.134Z":483.48883016187881,"2020-08-04T04:00:00.135Z":292.00566607920894,"2020-08-04T04:00:00.136Z":228.36529570581021,"2020-08-04T04:00:00.137Z":318.5980722576536,"2020-08-04T04:00:00.138Z":215.552528,"2020-08-04T04:00:00.139Z":-371.03571157638726,"2020-08-04T04:00:00.14Z":-178.055544860075,"2020-08-04T04:00:00.141Z":204.79520299999999,"2020-08-04T04:00:00.142Z":-84.783816999999999,"2020-08-04T04:00:00.143Z":194.48974356154281,"2020-08-04T04:00:00.144Z":-330.85233274139199,"2020-08-04T04:00:00.145Z":216.10500629274841,"2020-08-04T04:00:00.146Z":-124.77896319264265,"2020-08-04T04:00:00.147Z":312.70196511584413,"2020-08-04T04:00:00.148Z":-232.537621312352,"2020-08-04T04:00:00.149Z":-354.39480433573527,"2020-08-04T04:00:00.15Z":-127.97179686345601,"2020-08-04T04:00:00.151Z":112.4932699184842,"2020-08-04T04:00:00.152Z":144.95052237125921,"2020-08-04T04:00:00.153Z":-174.6651597081528,"2020-08-04T04:00:00.154Z":-82.908348226803597,"2020-08-04T04:00:00.155Z":147.35437622750399,"2020-08-04T04:00:00.156Z":148.25827502504001,"2020-08-04T04:00:00.157Z":-291.11561827583364,"2020-08-04T04:00:00.158Z":-135.73566,"2020-08-04T04:00:00.159Z":66.095729749224006,"2020-08-04T04:00:00.16Z":87.966463000000005,"2020-08-04T04:00:00.161Z":-53.212308648939199,"2020-08-04T04:00:00.162Z":193.74152055566063,"2020-08-04T04:00:00.163Z":232.75446358313161,"2020-08-04T04:00:00.164Z":102.1081723695888,"2020-08-04T04:00:00.165Z":57.622186719950399,"2020-08-04T04:00:00.166Z":-83.282347151500744,"2020-08-04T04:00:00.167Z":-110.8831628346781,"2020-08-04T04:00:00.168Z":35.523913037676003,"2020-08-04T04:00:00.169Z":-50.604602,"2020-08-04T04:00:00.17Z":47.152534607207997,"2020-08-04T04:00:00.171Z":-131.07055810025199,"2020-08-04T04:00:00.172Z":-96.411366106615802,"2020-08-04T04:00:00.173Z":37.739986878540002,"2020-08-04T04:00:00.174Z":52.511364504172803,"2020-08-04T04:00:00.175Z":-29.977534392353146,"2020-08-04T04:00:00.176Z":32.839641999999998,"2020-08-04T04:00:00.177Z":-26.976181834887292,"2020-08-04T04:00:00.178Z":-142.38379547619047,"2020-08-04T04:00:00.179Z":-33.983455314495998,"2020-08-04T04:00:00.18Z":-47.5951042382816,"2020-08-04T04:00:00.181Z":-16.460394956879998,"2020-08-04T04:00:00.182Z":7.6431682424868574,"2020-08-04T04:00:00.183Z":-11.8050877201036,"2020-08-04T04:00:00.184Z":55.608680523288001,"2020-08-04T04:00:00.185Z":-11.310088614900851,"2020-08-04T04:00:00.186Z":-17.953665085825602,"2020-08-04T04:00:00.187Z":-8.2791550889310006,"2020-08-04T04:00:00.188Z":-4.9809452048029996,"2020-08-04T04:00:00.189Z":4.3302278366440001,"2020-08-04T04:00:00.19Z":33.563768230853398,"2020-08-04T04:00:00.191Z":0.79410442634413636,"2020-08-04T04:00:00.192Z":-1.8733115072085944,"2020-08-04T04:00:00.193Z":0.42155037761949998,"2020-08-04T04:00:00.194Z":-12.091432813429501,"2020-08-04T04:00:00.195Z":9.9931255435525834,"2020-08-04T04:00:00.196Z":-29.694168000000001,"2020-08-04T04:00:00.197Z":52.240170519508801,"2020-08-04T04:00:00.198Z":-40.054000333333335,"2020-08-04T04:00:00.199Z":148.406322552148,"2020-08-04T04:00:00.2Z":157.93527499999999,"2020-08-04T04:00:00.201Z":301.08325476569598,"2020-08-04T04:00:00.202Z":40.800501767855998,"2020-08-04T04:00:00.203Z":157.06775496157999,"2020-08-04T04:00:00.204Z":223.78989847490331,"2020-08-04T04:00:00.205Z":-277.70421369963481,"2020-08-04T04:00:00.206Z":-247.02843220584819,"2020-08-04T04:00:00.207Z":-107.9274232057422,"2020-08-04T04:00:00.208Z":-685.95286240075836,"2020-08-04T04:00:00.209Z":388.66493500000001,"2020-08-04T04:00:00.21Z":-320.27913350800901,"2020-08-04T04:00:00.211Z":-190.46566653839099,"2020-08-04T04:00:00.212Z":122.3543331118706,"2020-08-04T04:00:00.213Z":-434.13696304139199,"2020-08-04T04:00:00.214Z":-854.54100082280752,"2020-10-24T04:00:00Z":-900,"2021-08-03T04:00:00Z":832.07214728824954,"2021-08-03T04:00:00.001Z":380.80812500000002,"2021-08-03T04:00:00.002Z":250.64337900000001,"2021-08-03T04:00:00.003Z":398.27135854413717,"2021-08-03T04:00:00.004Z":-139.3819174152228,"2021-08-03T04:00:00.005Z":-292.25366041127103,"2021-08-03T04:00:00.006Z":208.24367158011239,"2021-08-03T04:00:00.007Z":-852.9813769998907,"2021-08-03T04:00:00.008Z":-134.76141056068499,"2021-08-03T04:00:00.009Z":26.877665351708799,"2021-08-03T04:00:00.01Z":486.57386215999998,"2021-08-03T04:00:00.011Z":-44.26439709608951,"2021-08-03T04:00:00.012Z":-41.499434012618401,"2021-08-03T04:00:00.013Z":264.71484330798961,"2021-08-03T04:00:00.014Z":-672.61854776611324,"2021-08-03T04:00:00.015Z":483.26901515919002,"2021-08-03T04:00:00.016Z":-810.39520309700958,"2021-08-03T04:00:00.017Z":117.1841039550996,"2021-08-03T04:00:00.018Z":-118.3686969847632,"2021-08-03T04:00:00.019Z":-199.68771792368,"2021-08-03T04:00:00.02Z":-248.43495720132,"2021-08-03T04:00:00.021Z":1178.2093459070129,"2021-08-03T04:00:00.022Z":-327.71896242395309,"2021-08-03T04:00:00.023Z":-1061.9232170123776,"2021-08-03T04:00:00.024Z":-564.43083882327517,"2021-08-03T04:00:00.025Z":-363.24363222957271,"2021-08-03T04:00:00.026Z":56.521008000000002,"2021-08-03T04:00:00.027Z":-797.55480295254665,"2021-08-03T04:00:00.028Z":216.29710800000001,"2021-08-03T04:00:00.029Z":166.24197390111999,"2021-08-03T04:00:00.03Z":-274.62518895396221,"2021-08-03T04:00:00.031Z":-617.96611607626403,"2021-08-03T04:00:00.032Z":421.36310449118503,"2021-08-03T04:00:00.033Z":-490.80625966912783,"2021-08-03T04:00:00.034Z":-167.992605,"2021-08-03T04:00:00.035Z":-86.647800000000004,"2021-08-03T04:00:00.036Z":-459.16476323715898,"2021-08-03T04:00:00.037Z":-171.82783353620627,"2021-08-03T04:00:00.038Z":348.10070012628898,"2021-08-03T04:00:00.039Z":-490.785251955192,"2021-08-03T04:00:00.04Z":601.24019999999996,"2021-08-03T04:00:00.041Z":-300.6930316110176,"2021-08-03T04:00:00.042Z":-465.50459379012329,"2021-08-03T04:00:00.043Z":95.670989790369006,"2021-08-03T04:00:00.044Z":-681.33222978135984,"2021-08-03T04:00:00.045Z":59.839100141709999,"2021-08-03T04:00:00.046Z":-316.01747721361249,"2021-08-03T04:00:00.047Z":139.70252400000001,"2021-08-03T04:00:00.048Z":-578.91574400000002,"2021-08-03T04:00:00.049Z":-196.06915723491599,"2021-08-03T04:00:00.05Z":126.697091247008,"2021-08-03T04:00:00.051Z":310.14071398592552,"2021-08-03T04:00:00.052Z":-438.36732196509848,"2021-08-03T04:00:00.053Z":-502.33390000000003,"2021-08-03T04:00:00.054Z":-13.285790996410499,"2021-08-03T04:00:00.055Z":262.3191748156014,"2021-08-03T04:00:00.056Z":-362.41566820657198,"2021-08-03T04:00:00.057Z":-249.74100482912999,"2021-08-03T04:00:00.058Z":-175.802275888624,"2021-08-03T04:00:00.059Z":633.80608278032207,"2021-08-03T04:00:00.06Z":207.48792945032881,"2021-08-03T04:00:00.061Z":201.1490615202365,"2021-08-03T04:00:00.062Z":-103.0390434228965,"2021-08-03T04:00:00.063Z":-612.99154398897122,"2021-08-03T04:00:00.064Z":-583.26252042551221,"2021-08-03T04:00:00.065Z":-41.296437611913603,"2021-08-03T04:00:00.066Z":-607.2819231328632,"2021-08-03T04:00:00.067Z":-63.879673863493998,"2021-08-03T04:00:00.068Z":-245.51494051536,"2021-08-03T04:00:00.069Z":-222.85502801140589,"2021-08-03T04:00:00.07Z":487.281212076825,"2021-08-03T04:00:00.071Z":215.85797616480332,"2021-08-03T04:00:00.072Z":242.57968748033801,"2021-08-03T04:00:00.073Z":-252.21220744926401,"2021-08-03T04:00:00.074Z":-337.04254598571202,"2021-08-03T04:00:00.075Z":721.87752101204251,"2021-08-03T04:00:00.076Z":755.13353615126687,"2021-08-03T04:00:00.077Z":-911.608924,"2021-08-03T04:00:00.078Z":287.12106999999997,"2021-08-03T04:00:00.079Z":192.3048316643968,"2021-08-03T04:00:00.08Z":943.3117822160616,"2021-08-03T04:00:00.081Z":-252.48181267968602,"2021-08-03T04:00:00.082Z":192.08136060033993,"2021-08-03T04:00:00.083Z":-648.99083832577196,"2021-08-03T04:00:00.084Z":-691.43321330643198,"2021-08-03T04:00:00.085Z":-269.20205206448401,"2021-08-03T04:00:00.086Z":699.43144169780521,"2021-08-03T04:00:00.087Z":-256.41502629390396,"2021-08-03T04:00:00.088Z":-190.248566875488,"2021-08-03T04:00:00.089Z":-214.93429499999999,"2021-08-03T04:00:00.09Z":288.09311628504747,"2021-08-03T04:00:00.091Z":229.07234880011461,"2021-08-03T04:00:00.092Z":-156.868997676806,"2021-08-03T04:00:00.093Z":633.09324755728437,"2021-08-03T04:00:00.094Z":295.27076699999998,"2021-08-03T04:00:00.095Z":-117.3495213755334,"2021-08-03T04:00:00.096Z":-142.01285050304,"2021-08-03T04:00:00.097Z":268.86339500000003,"2021-08-03T04:00:00.098Z":268.24165199999999,"2021-08-03T04:00:00.099Z":-319.6830419675876,"2021-08-03T04:00:00.1Z":305.4429258916,"2021-08-03T04:00:00.101Z":-543.61100917918077,"2021-08-03T04:00:00.102Z":323.55172966934163,"2021-08-03T04:00:00.103Z":-546.43469788490938,"2021-08-03T04:00:00.104Z":336.8147899981592,"2021-08-03T04:00:00.105Z":-93.578337465953993,"2021-08-03T04:00:00.106Z":-51.452190000000002,"2021-08-03T04:00:00.107Z":18.016670604348,"2021-08-03T04:00:00.108Z":-1691.8994205943777,"2021-08-03T04:00:00.109Z":946.34893345544594,"2021-08-03T04:00:00.11Z":1052.4366764386643,"2021-08-03T04:00:00.111Z":1051.5751044266719,"2021-08-03T04:00:00.112Z":460.76384523647999,"2021-08-03T04:00:00.113Z":-163.55217962453497,"2021-08-03T04:00:00.114Z":-1911.0279588864553,"2021-08-03T04:00:00.115Z":-852.84539770550998,"2021-08-03T04:00:00.116Z":-211.28720358199999,"2021-08-03T04:00:00.117Z":895.32749558428031,"2021-08-03T04:00:00.118Z":51.381273999999998,"2021-08-03T04:00:00.119Z":617.87451867898278,"2021-08-03T04:00:00.12Z":-616.98803513624398,"2021-08-03T04:00:00.121Z":-676.44655822295522,"2021-08-03T04:00:00.122Z":-102.4850600988522,"2021-08-03T04:00:00.123Z":874.09878940062083,"2021-08-03T04:00:00.124Z":621.11412743030769,"2021-08-03T04:00:00.125Z":438.28420989752402,"2021-08-03T04:00:00.126Z":-503.20028291568002,"2021-08-03T04:00:00.127Z":733.12702036825897,"2021-08-03T04:00:00.128Z":501.529909336081,"2021-08-03T04:00:00.129Z":-111.133343399674,"2021-08-03T04:00:00.13Z":516.25056936772228,"2021-08-03T04:00:00.131Z":44.181239847931202,"2021-08-03T04:00:00.132Z":-442.67343001998239,"2021-08-03T04:00:00.133Z":-479.80118750456643,"2021-08-03T04:00:00.134Z":-18.919543721737,"2021-08-03T04:00:00.135Z":494.90020906162403,"2021-08-03T04:00:00.136Z":-126.657315,"2021-08-03T04:00:00.137Z":400.17221806165912,"2021-08-03T04:00:00.138Z":-385.6315749277008,"2021-08-03T04:00:00.139Z":241.89822642413486,"2021-08-03T04:00:00.14Z":-1000.6059060905699,"2021-08-03T04:00:00.141Z":372.96546770381354,"2021-08-03T04:00:00.142Z":-446.67585040038301,"2021-08-03T04:00:00.143Z":619.64163399999995,"2021-08-03T04:00:00.144Z":-479.18427783183682,"2021-08-03T04:00:00.145Z":172.50447376126826,"2021-08-03T04:00:00.146Z":-334.47392862764798,"2021-08-03T04:00:00.147Z":252.01663209971281,"2021-08-03T04:00:00.148Z":241.078511164405,"2021-08-03T04:00:00.149Z":232.97822963308801,"2021-08-03T04:00:00.15Z":-343.75197500000002,"2021-08-03T04:00:00.151Z":214.96268923776,"2021-08-03T04:00:00.152Z":20.972282503601999,"2021-08-03T04:00:00.153Z":-295.711360051675,"2021-08-03T04:00:00.154Z":214.14898433645001,"2021-08-03T04:00:00.155Z":198.1034365431168,"2021-08-03T04:00:00.156Z":128.453,"2021-08-03T04:00:00.157Z":-126.055920204524,"2021-08-03T04:00:00.158Z":-494.74562368155392,"2021-08-03T04:00:00.159Z":278.01350337092271,"2021-08-03T04:00:00.16Z":-250.69844915874,"2021-08-03T04:00:00.161Z":-41.125774999999997,"2021-08-03T04:00:00.162Z":70.514150000000001,"2021-08-03T04:00:00.163Z":-730.59647532530801,"2021-08-03T04:00:00.164Z":-100.7949155313032,"2021-08-03T04:00:00.165Z":-1029.0356999999999,"2021-08-03T04:00:00.166Z":-385.49404503425222,"2021-08-03T04:00:00.167Z":-893.41316820090299,"2021-08-03T04:00:00.168Z":824.97461684740483,"2021-08-03T04:00:00.169Z":699.30323999999996,"2021-08-03T04:00:00.17Z":-659.70054618869699,"2021-08-03T04:00:00.171Z":855.53554481958645,"2021-08-03T04:00:00.172Z":543.04980599999999,"2021-08-03T04:00:00.173Z":-492.75022005024226,"2021-08-03T04:00:00.174Z":591.25478499999997,"2021-08-03T04:00:00.175Z":269.84200996972373,"2021-08-03T04:00:00.176Z":849.48919820775632,"2021-08-03T04:00:00.177Z":-469.04999499724551,"2021-08-03T04:00:00.178Z":464.08008148370999,"2021-08-03T04:00:00.179Z":-303.67995073766696,"2021-08-03T04:00:00.18Z":377.83050900000001,"2021-08-03T04:00:00.181Z":154.69601062824009,"2021-08-03T04:00:00.182Z":511.72500000000002,"2021-08-03T04:00:00.183Z":-309.63662933333336,"2021-08-03T04:00:00.184Z":260.19878660066598,"2021-08-03T04:00:00.185Z":-262.47439355925002,"2021-08-03T04:00:00.186Z":-236.84275888708299,"2021-08-03T04:00:00.187Z":199.09449309423852,"2021-08-03T04:00:00.188Z":210.09527169137601,"2021-08-03T04:00:00.189Z":-233.36844106804801,"2021-08-03T04:00:00.19Z":234.94125045999999,"2021-08-03T04:00:00.191Z":-248.50525684992559,"2021-08-03T04:00:00.192Z":-244.178031304782,"2021-08-03T04:00:00.193Z":271.48415999999997,"2021-08-03T04:00:00.194Z":-222.58077299792359,"2021-08-03T04:00:00.195Z":330.04012830851678,"2021-08-03T04:00:00.196Z":-198.852428,"2021-08-03T04:00:00.197Z":-190.09263270675359,"2021-08-03T04:00:00.198Z":-209.94460432280999,"2021-08-03T04:00:00.199Z":-114.05854019060581,"2021-08-03T04:00:00.2Z":-477.29312155241865,"2021-08-03T04:00:00.201Z":-197.47236961037123,"2021-08-03T04:00:00.202Z":284.25436646932235,"2021-08-03T04:00:00.203Z":181.29618195859413,"2021-08-03T04:00:00.204Z":-360.85571467948898,"2021-08-03T04:00:00.205Z":-183.64391714147598,"2021-08-03T04:00:00.206Z":-186.27227868090199,"2021-08-03T04:00:00.207Z":147.62233389612359,"2021-08-03T04:00:00.208Z":166.9370854560168,"2021-08-03T04:00:00.209Z":145.88109306254401,"2021-08-03T04:00:00.21Z":-84.496425068992281,"2021-08-03T04:00:00.211Z":-135.06531071485321,"2021-08-03T04:00:00.212Z":-226.44725475016261,"2021-08-03T04:00:00.213Z":131.93801912399999,"2021-08-03T04:00:00.214Z":156.5433114293524,"2021-08-03T04:00:00.215Z":-98.606529862088806,"2021-08-03T04:00:00.216Z":104.1779392261101,"2021-08-03T04:00:00.217Z":-117.756112662112,"2021-08-03T04:00:00.218Z":168.45752508641436,"2021-08-03T04:00:00.219Z":-304.73837845579118,"2021-08-03T04:00:00.22Z":-128.90649219889281,"2021-08-03T04:00:00.221Z":-147.28029042938789,"2021-08-03T04:00:00.222Z":-80.102418922371228,"2021-08-03T04:00:00.223Z":-48.495081477194468,"2021-08-03T04:00:00.224Z":182.28423856995209,"2021-08-03T04:00:00.225Z":99.645299628832802,"2021-08-03T04:00:00.226Z":274.98320323735658,"2021-08-03T04:00:00.227Z":-62.971959960243311,"2021-08-03T04:00:00.228Z":-69.905478631696937,"2021-08-03T04:00:00.229Z":74.788905674560496,"2021-08-03T04:00:00.23Z":126.0622651921276,"2021-08-03T04:00:00.231Z":-81.766244132767795,"2021-08-03T04:00:00.232Z":141.75772260328841,"2021-08-03T04:00:00.233Z":191.19855761480139,"2021-08-03T04:00:00.234Z":145.824596527333,"2021-08-03T04:00:00.235Z":69.706099167179204,"2021-08-03T04:00:00.236Z":-219.07161547619049,"2021-08-03T04:00:00.237Z":66.108257624127603,"2021-08-03T04:00:00.238Z":57.578944274632001,"2021-08-03T04:00:00.239Z":61.53041018994,"2021-08-03T04:00:00.24Z":163.3776599682416,"2021-08-03T04:00:00.241Z":-41.806777350145602,"2021-08-03T04:00:00.242Z":37.731153704284175,"2021-08-03T04:00:00.243Z":30.227228267360811,"2021-08-03T04:00:00.244Z":38.290485633937003,"2021-08-03T04:00:00.245Z":-37.117763806977599,"2021-08-03T04:00:00.246Z":12.768222593928572,"2021-08-03T04:00:00.247Z":109.0197512677549,"2021-08-03T04:00:00.248Z":140.44482584272421,"2021-08-03T04:00:00.249Z":120.01717701348426,"2021-08-03T04:00:00.25Z":27.5647087450272,"2021-08-03T04:00:00.251Z":-38.611328230778007,"2021-08-03T04:00:00.252Z":16.681734997873999,"2021-08-03T04:00:00.253Z":12.585902139914699,"2021-08-03T04:00:00.254Z":11.6594004927568,"2021-08-03T04:00:00.255Z":-8.4183960845751464,"2021-08-03T04:00:00.256Z":-8.4036931992018005,"2021-08-03T04:00:00.257Z":40.645748519384398,"2021-08-03T04:00:00.258Z":-31.727582999999999,"2021-08-03T04:00:00.259Z":-2.0654907367790001,"2021-08-03T04:00:00.26Z":5.5776728583460002,"2021-08-03T04:00:00.261Z":313.61335607892062,"2021-08-03T04:00:00.262Z":-19.55973200115,"2021-08-03T04:00:00.263Z":-49.376460000000002,"2021-08-03T04:00:00.264Z":-40.126310537791802,"2021-08-03T04:00:00.265Z":223.2483858628232,"2021-08-03T04:00:00.266Z":-86.512832844696561,"2021-08-03T04:00:00.267Z":73.874174999999994,"2021-08-03T04:00:00.268Z":0.67632992234879996,"2021-08-03T04:00:00.269Z":57.245829782257402,"2021-08-03T04:00:00.27Z":63.270925811234399,"2021-08-03T04:00:00.271Z":-132.60238799999999,"2021-08-03T04:00:00.272Z":-56.389093000000003,"2021-08-27T04:00:00Z":283.47580624800003,"2021-10-06T04:00:00Z":6.2000000000000002,"2021-12-14T05:00:00Z":107.93567935199999,"2022-08-02T04:00:00Z":-168.6118381918383,"2022-08-02T04:00:00.001Z":196.35666399999999,"2022-08-02T04:00:00.002Z":483.80712448746999,"2022-08-02T04:00:00.003Z":-978.42097634225433,"2022-08-02T04:00:00.004Z":18.8155134984192,"2022-08-02T04:00:00.005Z":-51.778366592162001,"2022-08-02T04:00:00.006Z":-573.18701999999996,"2022-08-02T04:00:00.007Z":412.99999721855829,"2022-08-02T04:00:00.008Z":-184.565361,"2022-08-02T04:00:00.009Z":188.033824577796,"2022-08-02T04:00:00.01Z":-180.734211124897,"2022-08-02T04:00:00.011Z":-111.05817,"2022-08-02T04:00:00.012Z":311.29552704862499,"2022-08-02T04:00:00.013Z":39.1834173604895,"2022-08-02T04:00:00.014Z":-130.4089699859118,"2022-08-02T04:00:00.015Z":-86.584781440372495,"2022-08-02T04:00:00.016Z":261.06046600000002,"2022-08-02T04:00:00.017Z":-46.736455333812003,"2022-08-02T04:00:00.018Z":-116.56909450000001,"2022-08-02T04:00:00.019Z":279.80349973645201,"2022-08-02T04:00:00.02Z":-154.95404400000001,"2022-08-02T04:00:00.021Z":73.416135655327054,"2022-08-02T04:00:00.022Z":-78.747160907532006,"2022-08-02T04:00:00.023Z":15.076221311999999,"2022-08-02T04:00:00.024Z":122.1524712535072,"2022-08-02T04:00:00.025Z":495.76549999999997,"2022-08-02T04:00:00.026Z":-323.30318999999997,"2022-08-02T04:00:00.027Z":-99.538558201364395,"2022-08-02T04:00:00.028Z":157.13076823606971,"2022-08-02T04:00:00.029Z":-153.1835685763476,"2022-08-02T04:00:00.03Z":-405.43317080347822,"2022-08-02T04:00:00.031Z":-537.80337312841925,"2022-08-02T04:00:00.032Z":501.56223199999999,"2022-08-02T04:00:00.033Z":480.84027490435597,"2022-08-02T04:00:00.034Z":-46.286374990429003,"2022-08-02T04:00:00.035Z":-94.013634351819604,"2022-08-02T04:00:00.036Z":-124.056753,"2022-08-02T04:00:00.037Z":-263.72147833698392,"2022-08-02T04:00:00.038Z":-218.72452717253654,"2022-08-02T04:00:00.039Z":109.9263,"2022-08-02T04:00:00.04Z":570.62614280336879,"2022-08-02T04:00:00.041Z":-610.39312218895077,"2022-08-02T04:00:00.042Z":-156.65233465308799,"2022-08-02T04:00:00.043Z":531.97265810877241,"2022-08-02T04:00:00.044Z":7.2387264570470267,"2022-08-02T04:00:00.045Z":-304.118045,"2022-08-02T04:00:00.046Z":1.5742961279212,"2022-08-02T04:00:00.047Z":-229.60385622740401,"2022-08-02T04:00:00.048Z":431.65188971478148,"2022-08-02T04:00:00.049Z":143.77547893907877,"2022-08-02T04:00:00.05Z":-78.005368622749202,"2022-08-02T04:00:00.051Z":-228.7112380082992,"2022-08-02T04:00:00.052Z":481.90569781710963,"2022-08-02T04:00:00.053Z":12.885539498179201,"2022-08-02T04:00:00.054Z":171.03727810355167,"2022-08-02T04:00:00.055Z":-360.95346494597572,"2022-08-02T04:00:00.056Z":6.7179695423029004,"2022-08-02T04:00:00.057Z":220.10086658092999,"2022-08-02T04:00:00.058Z":85.962626792670079,"2022-08-02T04:00:00.059Z":167.82090204580521,"2022-08-02T04:00:00.06Z":57.191716525749499,"2022-08-02T04:00:00.061Z":-420.94021745978102,"2022-08-02T04:00:00.062Z":3.3726137334672002,"2022-08-02T04:00:00.063Z":129.4876460147392,"2022-08-02T04:00:00.064Z":208.15374338131321,"2022-08-02T04:00:00.065Z":-430.87678180919102,"2022-08-02T04:00:00.066Z":-190.538948711898,"2022-08-02T04:00:00.067Z":181.469696,"2022-08-02T04:00:00.068Z":47.828826826995197,"2022-08-02T04:00:00.069Z":191.42724757547251,"2022-08-02T04:00:00.07Z":132.96426819444341,"2022-08-02T04:00:00.071Z":21.187173000000001,"2022-08-02T04:00:00.072Z":29.268407641902677,"2022-08-02T04:00:00.073Z":110.84562542037251,"2022-08-02T04:00:00.074Z":-47.683893823246798,"2022-08-02T04:00:00.075Z":707.35134789302242,"2022-08-02T04:00:00.076Z":519.25843199999997,"2022-08-02T04:00:00.077Z":-89.600280824880002,"2022-08-02T04:00:00.078Z":-496.835736,"2022-08-02T04:00:00.079Z":198.51430027729441,"2022-08-02T04:00:00.08Z":421.87856399999998,"2022-08-02T04:00:00.081Z":-113.277944295636,"2022-08-02T04:00:00.082Z":-200.236112189632,"2022-08-02T04:00:00.083Z":-28.796756999999999,"2022-08-02T04:00:00.084Z":-276.33584354118602,"2022-08-02T04:00:00.085Z":-436.32373471687202,"2022-08-02T04:00:00.086Z":108.451518117408,"2022-08-02T04:00:00.087Z":105.181939,"2022-08-02T04:00:00.088Z":149.552252317056,"2022-08-02T04:00:00.089Z":-362.97080787234398,"2022-08-02T04:00:00.09Z":32.374866540479999,"2022-08-02T04:00:00.091Z":106.63312998387146,"2022-08-02T04:00:00.092Z":-162.16488768763409,"2022-08-02T04:00:00.093Z":254.13800668138799,"2022-08-02T04:00:00.094Z":-65.904777642396695,"2022-08-02T04:00:00.095Z":664.16804859221281,"2022-08-02T04:00:00.096Z":-201.92197038912599,"2022-08-02T04:00:00.097Z":11.5130151985375,"2022-08-02T04:00:00.098Z":-85.138962582190004,"2022-08-02T04:00:00.099Z":316.450468,"2022-08-02T04:00:00.1Z":52.166915536067258,"2022-08-02T04:00:00.101Z":-8.2465339276935996,"2022-08-02T04:00:00.102Z":-57.966747950096092,"2022-08-02T04:00:00.103Z":-32.118188587055997,"2022-08-02T04:00:00.104Z":-140.9946446154112,"2022-08-02T04:00:00.105Z":124.20697750129,"2022-08-02T04:00:00.106Z":-541.838322268056,"2022-08-02T04:00:00.107Z":-52.082702345205,"2022-08-02T04:00:00.108Z":41.979387318641095,"2022-08-02T04:00:00.109Z":-1872.9763004093461,"2022-08-02T04:00:00.11Z":-1621.1472299551408,"2022-08-02T04:00:00.111Z":-962.75330056358564,"2022-08-02T04:00:00.112Z":-657.74904556183378,"2022-08-02T04:00:00.113Z":-623.12371477290583,"2022-08-02T04:00:00.114Z":-594.51291105297105,"2022-08-02T04:00:00.115Z":-569.68709131082244,"2022-08-02T04:00:00.116Z":-523.31795818983721,"2022-08-02T04:00:00.117Z":-605.36986016871003,"2022-08-02T04:00:00.118Z":-542.80567625435594,"2022-08-02T04:00:00.119Z":-542.28077125289042,"2022-08-02T04:00:00.12Z":-636.52164297311106,"2022-08-02T04:00:00.121Z":-675.05440955166796,"2022-08-02T04:00:00.122Z":-561.61291105780799,"2022-08-02T04:00:00.123Z":197.53205794695961,"2022-08-02T04:00:00.124Z":-252.56343448986979,"2022-08-02T04:00:00.125Z":387.64120551858002,"2022-08-02T04:00:00.126Z":-197.1299497080696,"2022-08-02T04:00:00.127Z":178.14976307622931,"2022-08-02T04:00:00.128Z":122.423310421614,"2022-08-02T04:00:00.129Z":134.80243664508799,"2022-08-02T04:00:00.13Z":-526.58677365356004,"2022-08-02T04:00:00.131Z":-48.154857962650603,"2022-08-02T04:00:00.132Z":-89.899703499926403,"2022-08-02T04:00:00.133Z":-99.777630476164916,"2022-08-02T04:00:00.134Z":-185.7798705450239,"2022-08-02T04:00:00.135Z":0.49745999999999996,"2022-08-02T04:00:00.136Z":13.562399848416,"2022-08-02T04:00:00.137Z":-44.601921306312001,"2022-08-02T04:00:00.138Z":-230.53109101385749,"2022-08-02T04:00:00.139Z":-828.63655103217968,"2022-08-02T04:00:00.14Z":-555.45995195457419,"2022-08-02T04:00:00.141Z":328.11527395421859,"2022-08-02T04:00:00.142Z":320.23863117223738,"2022-08-02T04:00:00.143Z":227.93220728201541,"2022-08-02T04:00:00.144Z":96.891774871037995,"2022-08-02T04:00:00.145Z":98.083100000000002,"2022-08-02T04:00:00.146Z":140.34028501655419,"2022-08-02T04:00:00.147Z":87.637000182105226,"2022-08-02T04:00:00.148Z":52.907505,"2022-08-02T04:00:00.149Z":-75.192625573970005,"2022-08-02T04:00:00.15Z":56.664377076606897,"2022-08-02T04:00:00.151Z":-60.683678301143999,"2022-08-02T04:00:00.152Z":26.033783281637501,"2022-08-02T04:00:00.153Z":167.31812202844227,"2022-08-02T04:00:00.154Z":-52.099570410481498,"2022-08-02T04:00:00.155Z":-21.291508368353899,"2022-08-02T04:00:00.156Z":29.075332152000001,"2022-08-02T04:00:00.157Z":-43.612680620893002,"2022-08-02T04:00:00.158Z":140.22100048429542,"2022-08-02T04:00:00.159Z":-30.038030099027001,"2022-08-02T04:00:00.16Z":-113.8435588047264,"2022-08-02T04:00:00.161Z":56.099201192065202,"2022-08-02T04:00:00.162Z":-105.99238933333334,"2022-08-02T04:00:00.163Z":25.773106486546801,"2022-08-02T04:00:00.164Z":35.791496000000002,"2022-08-02T04:00:00.165Z":14.5361318048776,"2022-08-02T04:00:00.166Z":2.6500060190382002,"2022-08-02T04:00:00.167Z":109.94190302308351,"2022-08-02T04:00:00.168Z":-19.5751530501534,"2022-08-02T04:00:00.169Z":15.197082803763699,"2022-08-02T04:00:00.17Z":-76.314869870664793,"2022-08-02T04:00:00.171Z":111.9734039130896,"2022-08-02T04:00:00.172Z":30.087001041598,"2022-08-02T04:00:00.173Z":16.949477992619101,"2022-08-02T04:00:00.174Z":-13.074095505867318,"2022-08-02T04:00:00.175Z":-6.0026515764813002,"2022-08-02T04:00:00.176Z":-4.4060848733993998,"2022-08-02T04:00:00.177Z":27.15865893435506,"2022-08-02T04:00:00.178Z":-0.23446252510625001,"2022-08-02T04:00:00.179Z":47.017293477334128,"2022-08-02T04:00:00.18Z":-60.1785905126616,"2022-08-02T04:00:00.181Z":-49.567659746292001,"2022-08-02T04:00:00.182Z":-67.447340814040004,"2022-08-02T04:00:00.183Z":92.004009999999994,"2022-08-02T04:00:00.184Z":98.392962449455496,"2022-08-02T04:00:00.185Z":-129.275781734101,"2022-08-02T04:00:00.186Z":86.680585877032499,"2022-08-02T04:00:00.187Z":104.54097047180248,"2022-08-02T04:00:00.188Z":103.21125156486249,"2022-08-02T04:00:00.189Z":-91.283374516618196,"2022-08-02T04:00:00.19Z":161.13841989491246,"2022-08-02T04:00:00.191Z":175.89905328888639,"2022-08-02T04:00:00.192Z":179.81910126872941,"2022-08-02T04:00:00.193Z":-160.28780898715826,"2022-08-02T04:00:00.194Z":-57.10622,"2022-08-02T04:00:00.195Z":-193.374217683392,"2022-08-02T04:00:00.196Z":-93.359266759466394,"2022-08-02T04:00:00.197Z":108.4742300607184,"2022-08-02T04:00:00.198Z":-217.84134806826091,"2022-08-02T04:00:00.199Z":-247.39949893796853,"2022-08-02T04:00:00.2Z":-143.37263006586181,"2022-08-02T04:00:00.201Z":351.04190793596479,"2022-08-02T04:00:00.202Z":368.08037962570609,"2022-08-02T04:00:00.203Z":355.10754118635401,"2022-08-02T04:00:00.204Z":-464.70381751916648,"2022-08-02T04:00:00.205Z":425.93730620817598,"2022-08-02T04:00:00.206Z":226.17536999999999,"2022-08-02T04:00:00.207Z":-19.9274414112,"2022-08-02T04:00:00.208Z":392.41488099999998,"2023-02-23T05:00:00Z":21.120000000000001,"2023-03-30T04:00:00Z":642.65411519999998,"2023-08-02T04:00:00Z":-63.494921535326398,"2023-08-02T04:00:00.001Z":33.128161254894202,"2023-08-02T04:00:00.002Z":80.015292759166201,"2023-08-02T04:00:00.003Z":-236.68239714194959,"2023-08-02T04:00:00.004Z":-183.38521600000001,"2023-08-02T04:00:00.005Z":25.935889416407601,"2023-08-02T04:00:00.006Z":-176.69489400000001,"2023-08-02T04:00:00.007Z":-11.3142767176044,"2023-08-02T04:00:00.008Z":62.432653999999999,"2023-08-02T04:00:00.009Z":338.95088085363261,"2023-08-02T04:00:00.01Z":-140.0355457441072,"2023-08-02T04:00:00.011Z":58.601927939987597,"2023-08-02T04:00:00.012Z":-13.056448157954,"2023-08-02T04:00:00.013Z":502.9309986391732,"2023-08-02T04:00:00.014Z":-79.364493100490407,"2023-08-02T04:00:00.015Z":-331.70859489043329,"2023-08-02T04:00:00.016Z":84.279326023493596,"2023-08-02T04:00:00.017Z":216.57981531788801,"2023-08-02T04:00:00.018Z":324.81781614879998,"2023-08-02T04:00:00.019Z":218.29622000000001,"2023-08-02T04:00:00.02Z":181.862955,"2023-08-02T04:00:00.021Z":-74.021586363925195,"2023-08-02T04:00:00.022Z":67.103787950582401,"2023-08-02T04:00:00.023Z":203.56674000000001,"2023-08-02T04:00:00.024Z":95.620910991359594,"2023-08-02T04:00:00.025Z":-80.167735831645004,"2023-08-02T04:00:00.026Z":-118.02279299999999,"2023-08-02T04:00:00.027Z":32.497139050991997,"2023-08-02T04:00:00.028Z":567.59723562598128,"2023-08-02T04:00:00.029Z":-140.52749933488499,"2023-08-02T04:00:00.03Z":-586.33570726711798,"2023-08-02T04:00:00.031Z":12.6614809094718,"2023-08-02T04:00:00.032Z":79.612174067260796,"2023-08-02T04:00:00.033Z":113.5496013119885,"2023-08-02T04:00:00.034Z":-88.949922813673595,"2023-08-02T04:00:00.035Z":32.160883351258803,"2023-08-02T04:00:00.036Z":-168.677896,"2023-08-02T04:00:00.037Z":-494.21255912323261,"2023-08-02T04:00:00.038Z":175.1787423672132,"2023-08-02T04:00:00.039Z":423.02403552404161,"2023-08-02T04:00:00.04Z":-22.827892538456499,"2023-08-02T04:00:00.041Z":22.902018848231599,"2023-08-02T04:00:00.042Z":-187.70395199999999,"2023-08-02T04:00:00.043Z":-773.71458079959666,"2023-08-02T04:00:00.044Z":-72.127946879999996,"2023-08-02T04:00:00.045Z":-252.58086881255201,"2023-08-02T04:00:00.046Z":178.91345768688001,"2023-08-02T04:00:00.047Z":-202.11912104704561,"2023-08-02T04:00:00.048Z":-27.9461773314768,"2023-08-02T04:00:00.049Z":282.64008808269,"2023-08-02T04:00:00.05Z":-137.37522150000001,"2023-08-02T04:00:00.051Z":-15.0408577685,"2023-08-02T04:00:00.052Z":-136.67639225736599,"2023-08-02T04:00:00.053Z":285.17281500000001,"2023-08-02T04:00:00.054Z":7.8320316672247996,"2023-08-02T04:00:00.055Z":197.38523000000001,"2023-08-02T04:00:00.056Z":-150.54076666286699,"2023-08-02T04:00:00.057Z":-300.18021042857146,"2023-08-02T04:00:00.058Z":-1.9000162758248,"2023-08-02T04:00:00.059Z":182.18172799999999,"2023-08-02T04:00:00.06Z":181.91422086678,"2023-08-02T04:00:00.061Z":-374.88720321824587,"2023-08-02T04:00:00.062Z":-57.793675868088002,"2023-08-02T04:00:00.063Z":137.723758,"2023-08-02T04:00:00.064Z":-360.45756156032991,"2023-08-02T04:00:00.065Z":-376.04301333333331,"2023-08-02T04:00:00.066Z":122.1665242272,"2023-08-02T04:00:00.067Z":-825.06585017999998,"2023-08-02T04:00:00.068Z":316.42768137271361,"2023-08-02T04:00:00.069Z":71.304180011971795,"2023-08-02T04:00:00.07Z":-137.0659,"2023-08-02T04:00:00.071Z":-26.955353893354999,"2023-08-02T04:00:00.072Z":-43.557689963563199,"2023-08-02T04:00:00.073Z":-99.678894261200796,"2023-08-02T04:00:00.074Z":-646.97874230974799,"2023-08-02T04:00:00.075Z":549.83387219696078,"2023-08-02T04:00:00.076Z":381.16157669660612,"2023-08-02T04:00:00.077Z":364.57080421930829,"2023-08-02T04:00:00.078Z":-505.10255856383401,"2023-08-02T04:00:00.079Z":-14.623692306383999,"2023-08-02T04:00:00.08Z":190.244113295625,"2023-08-02T04:00:00.081Z":-353.127906,"2023-08-02T04:00:00.082Z":132.29760809777821,"2023-08-02T04:00:00.083Z":-87.682301139268134,"2023-08-02T04:00:00.084Z":131.58986400000001,"2023-08-02T04:00:00.085Z":175.91133215575999,"2023-08-02T04:00:00.086Z":-67.638617891178399,"2023-08-02T04:00:00.087Z":-6.5886562028120998,"2023-08-02T04:00:00.088Z":-296.65658019150999,"2023-08-02T04:00:00.089Z":-166.64115558197901,"2023-08-02T04:00:00.09Z":49.887175383551998,"2023-08-02T04:00:00.091Z":-371.04470878110749,"2023-08-02T04:00:00.092Z":99.171076986171997,"2023-08-02T04:00:00.093Z":157.32774658833901,"2023-08-02T04:00:00.094Z":-359.22608138979939,"2023-08-02T04:00:00.095Z":163.88784899999999,"2023-08-02T04:00:00.096Z":217.100913114176,"2023-08-02T04:00:00.097Z":119.368926,"2023-08-02T04:00:00.098Z":-37.602038999999998,"2023-08-02T04:00:00.099Z":-283.23276537468001,"2023-08-02T04:00:00.1Z":173.92511999999999,"2023-08-02T04:00:00.101Z":-389.975712456,"2023-08-02T04:00:00.102Z":-546.08346383599996,"2023-08-02T04:00:00.103Z":-146.61095399999999,"2023-08-02T04:00:00.104Z":-1269.3486964094627,"2023-08-02T04:00:00.105Z":659.44505046913423,"2023-08-02T04:00:00.106Z":496.1274513569378,"2023-08-02T04:00:00.107Z":-308.60284310967,"2023-08-02T04:00:00.108Z":113.167962,"2023-08-02T04:00:00.109Z":-206.34161106135599,"2023-08-02T04:00:00.11Z":469.04321840146559,"2023-08-02T04:00:00.111Z":112.1504986965456,"2023-08-02T04:00:00.112Z":49.162564917909997,"2023-08-02T04:00:00.113Z":437.94050122822802,"2023-08-02T04:00:00.114Z":-728.61583054717801,"2023-08-02T04:00:00.115Z":165.81429394099561,"2023-08-02T04:00:00.116Z":-225.141484350301,"2023-08-02T04:00:00.117Z":-101.380489841757,"2023-08-02T04:00:00.118Z":-69.536336712839002,"2023-08-02T04:00:00.119Z":30.262740281864001,"2023-08-02T04:00:00.12Z":166.24535,"2023-08-02T04:00:00.121Z":-267.84187142857144,"2023-08-02T04:00:00.122Z":-179.40266423273152,"2023-08-02T04:00:00.123Z":-444.53046234693153,"2023-08-02T04:00:00.124Z":368.25490000000002,"2023-08-02T04:00:00.125Z":-243.71457811083019,"2023-08-02T04:00:00.126Z":-46.447783641791048,"2023-08-02T04:00:00.127Z":-231.73931405836089,"2023-08-02T04:00:00.128Z":-482.172446528884,"2023-08-02T04:00:00.129Z":196.6247271473045,"2023-08-02T04:00:00.13Z":-141.14322999999999,"2023-08-02T04:00:00.131Z":139.18509,"2023-08-02T04:00:00.132Z":-169.08484780000001,"2023-08-02T04:00:00.133Z":143.43239800000001,"2023-08-02T04:00:00.134Z":-156.65505218582649,"2023-08-02T04:00:00.135Z":159.13259668047334,"2023-08-02T04:00:00.136Z":158.27464900000001,"2023-08-02T04:00:00.137Z":146.28270060040001,"2023-08-02T04:00:00.138Z":128.69951785098721,"2023-08-02T04:00:00.139Z":-86.760990552590897,"2023-08-02T04:00:00.14Z":-68.224426181818188,"2023-08-02T04:00:00.141Z":118.60631249313769,"2023-08-02T04:00:00.142Z":-92.533650934768005,"2023-08-02T04:00:00.143Z":91.465842149291205,"2023-08-02T04:00:00.144Z":122.333908058712,"2023-08-02T04:00:00.145Z":62.865604451599403,"2023-08-02T04:00:00.146Z":57.179686682806803,"2023-08-02T04:00:00.147Z":-123.31798880710475,"2023-08-02T04:00:00.148Z":124.4116777678704,"2023-08-02T04:00:00.149Z":200.96060800000001,"2023-08-02T04:00:00.15Z":-94.035019456673396,"2023-08-02T04:00:00.151Z":77.112392727907803,"2023-08-02T04:00:00.152Z":-100.2352720431192,"2023-08-02T04:00:00.153Z":198.41096888493661,"2023-08-02T04:00:00.154Z":65.013426122260796,"2023-08-02T04:00:00.155Z":-77.610293999999996,"2023-08-02T04:00:00.156Z":107.2656852994825,"2023-08-02T04:00:00.157Z":-36.009242052819303,"2023-08-02T04:00:00.158Z":72.999637720046394,"2023-08-02T04:00:00.159Z":81.410279690232002,"2023-08-02T04:00:00.16Z":-100.053895,"2023-08-02T04:00:00.161Z":53.123021450929201,"2023-08-02T04:00:00.162Z":-54.909120851239898,"2023-08-02T04:00:00.163Z":-37.223330563304003,"2023-08-02T04:00:00.164Z":-32.370754335474999,"2023-08-02T04:00:00.165Z":86.230369928629997,"2023-08-02T04:00:00.166Z":-50.186826654225001,"2023-08-02T04:00:00.167Z":51.758639858715,"2023-08-02T04:00:00.168Z":-36.434994828923202,"2023-08-02T04:00:00.169Z":41.914575310636998,"2023-08-02T04:00:00.17Z":83.316637,"2023-08-02T04:00:00.171Z":29.007284096391601,"2023-08-02T04:00:00.172Z":-18.797421366944398,"2023-08-02T04:00:00.173Z":50.542121661156003,"2023-08-02T04:00:00.174Z":-121.30274147813481,"2023-08-02T04:00:00.175Z":35.660932563175237,"2023-08-02T04:00:00.176Z":109.07528261819979,"2023-08-02T04:00:00.177Z":36.4350099854489,"2023-08-02T04:00:00.178Z":-80.907587555607904,"2023-08-02T04:00:00.179Z":50.958720080249599,"2023-08-02T04:00:00.18Z":16.680748538702286,"2023-08-02T04:00:00.181Z":-50.910714134596503,"2023-08-02T04:00:00.182Z":-30.618441000000001,"2023-08-02T04:00:00.183Z":-13.4937961124296,"2023-08-02T04:00:00.184Z":2.5949315240997,"2023-08-02T04:00:00.185Z":-0.70102929471880226,"2023-08-02T04:00:00.186Z":-19.130084299405201,"2023-08-02T04:00:00.187Z":-35.149335220968503,"2023-08-02T04:00:00.188Z":24.4995426319968,"2023-08-02T04:00:00.189Z":16.813323794060899,"2023-08-02T04:00:00.19Z":6.6896649671675004,"2023-08-02T04:00:00.191Z":9.2860743902528,"2023-08-02T04:00:00.192Z":-20.453193919800686,"2023-08-02T04:00:00.193Z":14.3580016663372,"2023-08-02T04:00:00.194Z":-25.078068337716601,"2023-08-02T04:00:00.195Z":15.667490825817366,"2023-08-02T04:00:00.196Z":5.3755947535348998,"2023-08-02T04:00:00.197Z":-5.0654882083880004,"2023-08-02T04:00:00.198Z":8.1618563341599994,"2023-08-02T04:00:00.199Z":-14.125754775594,"2023-08-02T04:00:00.2Z":13.94999770421,"2023-08-02T04:00:00.201Z":61.39345880764936,"2023-08-02T04:00:00.202Z":-3.8383017805535,"2023-08-02T04:00:00.203Z":47.148125999999998,"2023-08-02T04:00:00.204Z":-9.9565635819997667,"2023-08-02T04:00:00.205Z":-3.4538017407565,"2023-08-02T04:00:00.206Z":-0.7446321672556,"2023-08-02T04:00:00.207Z":-0.85226109351900003,"2023-08-02T04:00:00.208Z":-140.23228402200081,"2023-08-02T04:00:00.209Z":189.1249865931608,"2023-08-02T04:00:00.21Z":93.729642052860001,"2023-08-02T04:00:00.211Z":44.970461999999998,"2023-08-02T04:00:00.212Z":-107.605318,"2023-08-02T04:00:00.213Z":-57.752997601279198,"2023-08-02T04:00:00.214Z":-145.31136960668849,"2023-08-02T04:00:00.215Z":-63.836749344028,"2023-08-02T04:00:00.216Z":138.193270788879,"2023-08-02T04:00:00.217Z":-66.863688731635193,"2023-08-02T04:00:00.218Z":-349.03938333078781,"2023-08-02T04:00:00.219Z":-36.785581260321003,"2023-08-02T04:00:00.22Z":-275.46267272211003,"2023-08-02T04:00:00.221Z":63.759196000000003,"2023-08-02T04:00:00.222Z":-88.426735370630396,"2023-08-02T04:00:00.223Z":-365.69889669374379,"2023-08-02T04:00:00.224Z":-363.96784171355398,"2024-05-04T04:00:00Z":193.58879652300001,"2024-08-02T04:00:00Z":319.31024351298561,"2024-08-02T04:00:00.001Z":-169.40486471619599,"2024-08-02T04:00:00.002Z":-46.317856352071502,"2024-08-02T04:00:00.003Z":131.3992063264256,"2024-08-02T04:00:00.004Z":399.46398615876751,"2024-08-02T04:00:00.005Z":1143.8289555078818,"2024-08-02T04:00:00.006Z":26.728749555749999,"2024-08-02T04:00:00.007Z":92.699921643639996,"2024-08-02T04:00:00.008Z":71.646507,"2024-08-02T04:00:00.009Z":107.07786,"2024-08-02T04:00:00.01Z":20.732303999999999,"2024-08-02T04:00:00.011Z":-304.11080886746402,"2024-08-02T04:00:00.012Z":-15.13111963349,"2024-08-02T04:00:00.013Z":-62.735929503000001,"2024-08-02T04:00:00.014Z":354.371757,"2024-08-02T04:00:00.015Z":-79.566157828014198,"2024-08-02T04:00:00.016Z":-372.87967400000002,"2024-08-02T04:00:00.017Z":19.702217930780002,"2024-08-02T04:00:00.018Z":-23.643567999999998,"2024-08-02T04:00:00.019Z":-200.6375879142025,"2024-08-02T04:00:00.02Z":-227.97785738531999,"2024-08-02T04:00:00.021Z":-98.154526739425407,"2024-08-02T04:00:00.022Z":-62.373615819723597,"2024-08-02T04:00:00.023Z":-356.14166634614799,"2024-08-02T04:00:00.024Z":92.7376059592834,"2024-08-02T04:00:00.025Z":-174.607832,"2024-08-02T04:00:00.026Z":150.0093390505188,"2024-08-02T04:00:00.027Z":94.741983255458294,"2024-08-02T04:00:00.028Z":-42.755149661762403,"2024-08-02T04:00:00.029Z":-126.49542731568479,"2024-08-02T04:00:00.03Z":-111.08909933715201,"2024-08-02T04:00:00.031Z":426.32853599999999,"2024-08-02T04:00:00.032Z":13.998250141522,"2024-08-02T04:00:00.033Z":80.338459999999998,"2024-08-02T04:00:00.034Z":-401.92240160559561,"2024-08-02T04:00:00.035Z":77.505120000000005,"2024-08-02T04:00:00.036Z":128.624229758448,"2024-08-02T04:00:00.037Z":-580.53734199999997,"2024-08-02T04:00:00.038Z":-81.867784,"2024-08-02T04:00:00.039Z":-8.8619620559265009,"2024-08-02T04:00:00.04Z":-106.253427456924,"2024-08-02T04:00:00.041Z":-5.2645080000000002,"2024-08-02T04:00:00.042Z":-546.51841816006515,"2024-08-02T04:00:00.043Z":-144.2028678092916,"2024-08-02T04:00:00.044Z":-300.38053606442702,"2024-08-02T04:00:00.045Z":130.00474720615139,"2024-08-02T04:00:00.046Z":-143.029507777665,"2024-08-02T04:00:00.047Z":194.47553043175321,"2024-08-02T04:00:00.048Z":-286.11876000000001,"2024-08-02T04:00:00.049Z":162.7027767371672,"2024-08-02T04:00:00.05Z":67.970988000000006,"2024-08-02T04:00:00.051Z":-73.102200573125003,"2024-08-02T04:00:00.052Z":281.27885510378343,"2024-08-02T04:00:00.053Z":-310.5745814008144,"2024-08-02T04:00:00.054Z":183.7373377963728,"2024-08-02T04:00:00.055Z":52.478962048359001,"2024-08-02T04:00:00.056Z":522.82677948955802,"2024-08-02T04:00:00.057Z":47.333075536926401,"2024-08-02T04:00:00.058Z":121.6453588732128,"2024-08-02T04:00:00.059Z":-67.147568194001593,"2024-08-02T04:00:00.06Z":1133.6387413063903,"2024-08-02T04:00:00.061Z":633.0793306769815,"2024-08-02T04:00:00.062Z":237.306251229488,"2024-08-02T04:00:00.063Z":-137.29550663992799,"2024-08-02T04:00:00.064Z":420.90953845466402,"2024-08-02T04:00:00.065Z":-191.87915295500736,"2024-08-02T04:00:00.066Z":-73.849203874997599,"2024-08-02T04:00:00.067Z":149.33569953043741,"2024-08-02T04:00:00.068Z":245.5862958285,"2024-08-02T04:00:00.069Z":1125.216312,"2024-08-02T04:00:00.07Z":-199.15436184354101,"2024-08-02T04:00:00.071Z":126.163528376949,"2024-08-02T04:00:00.072Z":-90.909081457994404,"2024-08-02T04:00:00.073Z":44.031341193407201,"2024-08-02T04:00:00.074Z":-442.22193714450498,"2024-08-02T04:00:00.075Z":-0.96258414847999996,"2024-08-02T04:00:00.076Z":-262.14659304776302,"2024-08-02T04:00:00.077Z":128.63571505575899,"2024-08-02T04:00:00.078Z":-130.008578,"2024-08-02T04:00:00.079Z":-62.521825523732403,"2024-08-02T04:00:00.08Z":266.165933,"2024-08-02T04:00:00.081Z":52.182075326871001,"2024-08-02T04:00:00.082Z":235.7534500578208,"2024-08-02T04:00:00.083Z":-389.1260370717427,"2024-08-02T04:00:00.084Z":242.61659541510721,"2024-08-02T04:00:00.085Z":6.1504455946079997,"2024-08-02T04:00:00.086Z":100.4752381216896,"2024-08-02T04:00:00.087Z":1027.697666,"2024-08-02T04:00:00.088Z":374.94029999999998,"2024-08-02T04:00:00.089Z":12.5529878600623,"2024-08-02T04:00:00.09Z":-105.57288341904,"2024-08-02T04:00:00.091Z":276.59976678738002,"2024-08-02T04:00:00.092Z":-453.50295857142856,"2024-08-02T04:00:00.093Z":292.02945317818637,"2024-08-02T04:00:00.094Z":130.82377309165599,"2024-08-02T04:00:00.095Z":439.10100912107771,"2024-08-02T04:00:00.096Z":178.33989614589601,"2024-08-02T04:00:00.097Z":77.577703237885203,"2024-08-02T04:00:00.098Z":337.72303595112299,"2024-08-02T04:00:00.099Z":288.75884400000001,"2024-08-02T04:00:00.1Z":-252.08457154191601,"2024-08-02T04:00:00.101Z":169.284320141916,"2024-08-02T04:00:00.102Z":-212.34407717095439,"2024-08-02T04:00:00.103Z":334.00715586362099,"2024-08-02T04:00:00.104Z":-123.0582127975136,"2024-08-02T04:00:00.105Z":0.72155392628000004,"2024-08-02T04:00:00.106Z":486.62843377115678,"2024-08-02T04:00:00.107Z":-236.10095794390401,"2024-08-02T04:00:00.108Z":10.465352323679999,"2024-08-02T04:00:00.109Z":-88.860437418676,"2024-08-02T04:00:00.11Z":-899.55557093859284,"2024-08-02T04:00:00.111Z":730.24807639117682,"2024-08-02T04:00:00.112Z":-492.876536859792,"2024-08-02T04:00:00.113Z":-991.04803392140241,"2024-08-02T04:00:00.114Z":399.0615686469564,"2024-08-02T04:00:00.115Z":-1606.5854171999999,"2024-08-02T04:00:00.116Z":-327.86296013516119,"2024-08-02T04:00:00.117Z":-387.02396943924748,"2024-08-02T04:00:00.118Z":-683.55292427017116,"2024-08-02T04:00:00.119Z":584.07017599999995,"2024-08-02T04:00:00.12Z":-264.59036386619601,"2024-08-02T04:00:00.121Z":-232.76819914082,"2024-08-02T04:00:00.122Z":416.9151829468675,"2024-08-02T04:00:00.123Z":-265.03099683634798,"2024-08-02T04:00:00.124Z":-244.8107788108,"2024-08-02T04:00:00.125Z":-147.4624096850726,"2024-08-02T04:00:00.126Z":-278.665663,"2024-08-02T04:00:00.127Z":-535.37718785086065,"2024-08-02T04:00:00.128Z":-236.893575,"2024-08-02T04:00:00.129Z":69.180670778999996,"2024-08-02T04:00:00.13Z":-79.252040639039834,"2024-08-02T04:00:00.131Z":219.88129654860501,"2024-08-02T04:00:00.132Z":-144.6457790814454,"2024-08-02T04:00:00.133Z":-134.87244999999999,"2024-08-02T04:00:00.134Z":-147.52320386809501,"2024-08-02T04:00:00.135Z":-621.57656453048924,"2024-08-02T04:00:00.136Z":256.92575129428201,"2024-08-02T04:00:00.137Z":255.04171492116811,"2024-08-02T04:00:00.138Z":359.77067299999999,"2024-08-02T04:00:00.139Z":216.00930748307431,"2024-08-02T04:00:00.14Z":-40.471817999999999,"2024-08-02T04:00:00.141Z":-218.30810348995041,"2024-08-02T04:00:00.142Z":-110.39504861775049,"2024-08-02T04:00:00.143Z":-302.51150407806102,"2024-08-02T04:00:00.144Z":-79.333468960309204,"2024-08-02T04:00:00.145Z":73.558471262579999,"2024-08-02T04:00:00.146Z":-71.328801999999996,"2024-08-02T04:00:00.147Z":179.91484433011681,"2024-08-02T04:00:00.148Z":45.502601841432003,"2024-08-02T04:00:00.149Z":-59.5277107021153,"2024-08-02T04:00:00.15Z":52.106111151050797,"2024-08-02T04:00:00.151Z":-38.832400103573598,"2024-08-02T04:00:00.152Z":47.741649115365426,"2024-08-02T04:00:00.153Z":155.01897970650251,"2024-08-02T04:00:00.154Z":8.8650839347511994,"2024-08-02T04:00:00.155Z":59.060549493106798,"2024-08-02T04:00:00.156Z":40.253544451296001,"2024-08-02T04:00:00.157Z":-79.53895582229211,"2024-08-02T04:00:00.158Z":-2.1275103038949998,"2024-08-02T04:00:00.159Z":46.278240905234398,"2024-08-02T04:00:00.16Z":-37.803059451340403,"2024-08-02T04:00:00.161Z":-43.456596245646303,"2024-08-02T04:00:00.162Z":13.3387848519336,"2024-08-02T04:00:00.163Z":20.983908443997201,"2024-08-02T04:00:00.164Z":70.731002919022941,"2024-08-02T04:00:00.165Z":-5.3663364979730002,"2024-08-02T04:00:00.166Z":-35.638198859445552,"2024-08-02T04:00:00.167Z":42.546606304083618,"2024-08-02T04:00:00.168Z":27.838728486071801,"2024-08-02T04:00:00.169Z":75.456184327142964,"2024-08-02T04:00:00.17Z":-16.447646644732998,"2024-08-02T04:00:00.171Z":-8.1843467472416886,"2024-08-02T04:00:00.172Z":-28.687256000000001,"2024-08-02T04:00:00.173Z":8.9502089999999992,"2024-08-02T04:00:00.174Z":12.754385885952001,"2024-08-02T04:00:00.175Z":-8.4628810971389257,"2024-08-02T04:00:00.176Z":-1.3485167754109715,"2024-08-02T04:00:00.177Z":0.72834295089723078,"2024-08-02T04:00:00.178Z":4.6499397031959999,"2024-08-02T04:00:00.179Z":60.022310542034397,"2024-08-02T04:00:00.18Z":-87.876714253328004,"2024-08-02T04:00:00.181Z":285.74325679572001,"2024-08-02T04:00:00.182Z":504.43035452787518,"2024-08-02T04:00:00.183Z":-122.994608,"2024-08-02T04:00:00.184Z":329.60845390562162,"2024-08-02T04:00:00.185Z":319.27449999999999,"2024-08-02T04:00:00.186Z":-22.217867450003201,"2024-08-02T04:00:00.187Z":126.49284,"2024-08-02T04:00:00.188Z":114.995007998514,"2024-08-02T04:00:00.189Z":-14.090449372253801,"2024-08-02T04:00:00.19Z":-208.89230464656961,"2024-08-02T04:00:00.191Z":-21.821393358208955,"2024-08-02T04:00:00.192Z":114.8382521399552,"2024-08-02T04:00:00.193Z":-10.393797818181818,"2024-08-02T04:00:00.194Z":65.199228989612806,"2024-08-02T04:00:00.195Z":-160.33446704161921,"2024-08-02T04:00:00.196Z":-226.77098787416401,"2024-08-02T04:00:00.197Z":-78.178476000000003,"2024-08-02T04:00:00.198Z":584.56228599999997,"2024-08-02T04:00:00.199Z":-220.27223000000001,"2024-08-02T04:00:00.2Z":-19.522118201427599,"2024-08-02T04:00:00.201Z":-18.9528287806212,"2024-08-02T04:00:00.202Z":-94.748558180020794,"2024-08-02T04:00:00.203Z":-64.2752400679788,"2024-08-02T04:00:00.204Z":-13.4976614021475,"2024-08-02T04:00:00.205Z":-275.25226170505277,"2024-08-02T04:00:00.206Z":54.497095857284997,"2024-11-23T05:00:00Z":150.84447915600001,"2025-07-19T04:00:00Z":214.61439772,"2025-08-02T04:00:00Z":-77.383893290025,"2025-08-02T04:00:00.001Z":124.7794886963016,"2025-08-02T04:00:00.002Z":-249.6925234279008,"2025-08-02T04:00:00.003Z":1.043768,"2025-08-02T04:00:00.004Z":-124.32118720718699,"2025-08-02T04:00:00.005Z":-327.62818952253042,"2025-08-02T04:00:00.006Z":-238.708716882853,"2025-08-02T04:00:00.007Z":-643.4976993148224,"2025-08-02T04:00:00.008Z":186.4635870313806,"2025-08-02T04:00:00.009Z":663.77584578450671,"2025-08-02T04:00:00.01Z":208.54601400000001,"2025-08-02T04:00:00.011Z":263.31550707840881,"2025-08-02T04:00:00.012Z":-170.68212496358061,"2025-08-02T04:00:00.013Z":-236.4266266695272,"2025-08-02T04:00:00.014Z":101.5116592681935,"2025-08-02T04:00:00.015Z":422.03575419036503,"2025-08-02T04:00:00.016Z":271.6104940504988,"2025-08-02T04:00:00.017Z":-12.531782484306,"2025-08-02T04:00:00.018Z":218.50554841500309,"2025-08-02T04:00:00.019Z":82.784105529007306,"2025-08-02T04:00:00.02Z":469.09351578218889,"2025-08-02T04:00:00.021Z":-446.34338706140443,"2025-08-02T04:00:00.022Z":-6.2109180000000004,"2025-08-02T04:00:00.023Z":-86.481554233694396,"2025-08-02T04:00:00.024Z":-110.2821413288256,"2025-08-02T04:00:00.025Z":219.61302897585941,"2025-08-02T04:00:00.026Z":-113.42154935387521,"2025-08-02T04:00:00.027Z":-332.84430976200281,"2025-08-02T04:00:00.028Z":-210.83312900000001,"2025-08-02T04:00:00.029Z":-42.428792431356598,"2025-08-02T04:00:00.03Z":266.90796031055999,"2025-08-02T04:00:00.031Z":-52.874520965792399,"2025-08-02T04:00:00.032Z":46.47672,"2025-08-02T04:00:00.033Z":188.6946885203968,"2025-08-02T04:00:00.034Z":-101.83513207982401,"2025-08-02T04:00:00.035Z":-410.85433003559558,"2025-08-02T04:00:00.036Z":-471.31001665394848,"2025-08-02T04:00:00.037Z":172.68702219862081,"2025-08-02T04:00:00.038Z":67.066161420624994,"2025-08-02T04:00:00.039Z":12.580112249353601,"2025-08-02T04:00:00.04Z":-152.8693580923422,"2025-08-02T04:00:00.041Z":-77.295492660308,"2025-08-02T04:00:00.042Z":248.347904523674,"2025-08-02T04:00:00.043Z":348.72280840850999,"2025-08-02T04:00:00.044Z":-321.253288,"2025-08-02T04:00:00.045Z":177.53513598270479,"2025-08-02T04:00:00.046Z":306.04989878895441,"2025-08-02T04:00:00.047Z":-32.208311999999999,"2025-08-02T04:00:00.048Z":835.82534399999997,"2025-08-02T04:00:00.049Z":72.880620166320597,"2025-08-02T04:00:00.05Z":-42.107267603034401,"2025-08-02T04:00:00.051Z":42.011064318072002,"2025-08-02T04:00:00.052Z":-138.04659372456001,"2025-08-02T04:00:00.053Z":-125.11355,"2025-08-02T04:00:00.054Z":-96.242743414119502,"2025-08-02T04:00:00.055Z":74.222075000000004,"2025-08-02T04:00:00.056Z":240.44166000000001,"2025-08-02T04:00:00.057Z":-216.33715228989081,"2025-08-02T04:00:00.058Z":-84.082169616066594,"2025-08-02T04:00:00.059Z":8.1810990937983998,"2025-08-02T04:00:00.06Z":104.1656272323975,"2025-08-02T04:00:00.061Z":-399.20602104323171,"2025-08-02T04:00:00.062Z":-216.50546606339921,"2025-08-02T04:00:00.063Z":373.47744072141978,"2025-08-02T04:00:00.064Z":-157.4854152511725,"2025-08-02T04:00:00.065Z":-126.364154448132,"2025-08-02T04:00:00.066Z":-155.86967363677499,"2025-08-02T04:00:00.067Z":-33.520937167004398,"2025-08-02T04:00:00.068Z":163.61355871400201,"2025-08-02T04:00:00.069Z":192.51823806803759,"2025-08-02T04:00:00.07Z":223.4891769039474,"2025-08-02T04:00:00.071Z":-499.38616942958242,"2025-08-02T04:00:00.072Z":-291.03149567871537,"2025-08-02T04:00:00.073Z":-117.0836967940706,"2025-08-02T04:00:00.074Z":225.545807900396,"2025-08-02T04:00:00.075Z":26.009532245698502,"2025-08-02T04:00:00.076Z":668.07995600000004,"2025-08-02T04:00:00.077Z":-152.08824000000001,"2025-08-02T04:00:00.078Z":175.12232355563719,"2025-08-02T04:00:00.079Z":-20.252944276449501,"2025-08-02T04:00:00.08Z":1075.0846899999999,"2025-08-02T04:00:00.081Z":59.570690999999997,"2025-08-02T04:00:00.082Z":-231.78631981883399,"2025-08-02T04:00:00.083Z":168.123761,"2025-08-02T04:00:00.084Z":38.362140608253,"2025-08-02T04:00:00.085Z":458.79204499999997,"2025-08-02T04:00:00.086Z":-32.0266426787244,"2025-08-02T04:00:00.087Z":146.7433413810416,"2025-08-02T04:00:00.088Z":-163.93446900000001,"2025-08-02T04:00:00.089Z":51.770955000000001,"2025-08-02T04:00:00.09Z":-32.911457050704797,"2025-08-02T04:00:00.091Z":384.95411964519081,"2025-08-02T04:00:00.092Z":-29.7517860103228,"2025-08-02T04:00:00.093Z":-318.60867841302201,"2025-08-02T04:00:00.094Z":-141.03902813704951,"2025-08-02T04:00:00.095Z":108.201938,"2025-08-02T04:00:00.096Z":-145.29390065519041,"2025-08-02T04:00:00.097Z":170.250477449111,"2025-08-02T04:00:00.098Z":27.722830487437999,"2025-08-02T04:00:00.099Z":149.65078320792719,"2025-08-02T04:00:00.1Z":-380.11727106007828,"2025-08-02T04:00:00.101Z":373.22186568732798,"2025-08-02T04:00:00.102Z":-2.1155182944072002,"2025-08-02T04:00:00.103Z":-949.28414765160755,"2025-08-02T04:00:00.104Z":-693.01459220168044,"2025-08-02T04:00:00.105Z":-879.142741,"2025-08-02T04:00:00.106Z":-451.20009826120321,"2025-08-02T04:00:00.107Z":-415.711455,"2025-08-02T04:00:00.108Z":-593.28117703705379,"2025-08-02T04:00:00.109Z":-649.11688268784644,"2025-08-02T04:00:00.11Z":328.89401189017519,"2025-08-02T04:00:00.111Z":287.33912198754422,"2025-08-02T04:00:00.112Z":-292.504728,"2025-08-02T04:00:00.113Z":-17.648819448731999,"2025-08-02T04:00:00.114Z":-146.214416,"2025-08-02T04:00:00.115Z":-166.57028,"2025-08-02T04:00:00.116Z":-112.48629800000001,"2025-08-02T04:00:00.117Z":132.86804292536999,"2025-08-02T04:00:00.118Z":-148.51054830946239,"2025-08-02T04:00:00.119Z":150.65807499360099,"2025-08-02T04:00:00.12Z":153.331523,"2025-08-02T04:00:00.121Z":-893.34789108823895,"2025-08-02T04:00:00.122Z":840.51844361844803,"2025-08-02T04:00:00.123Z":-162.04228011110399,"2025-08-02T04:00:00.124Z":-1086.610989,"2025-08-02T04:00:00.125Z":737.82120154827635,"2025-08-02T04:00:00.126Z":449.60746613423248,"2025-08-02T04:00:00.127Z":427.47069152802561,"2025-08-02T04:00:00.128Z":356.95388700000001,"2025-08-02T04:00:00.129Z":510.69150183749338,"2025-08-02T04:00:00.13Z":287.729788169735,"2025-08-02T04:00:00.131Z":233.47237161541329,"2025-08-02T04:00:00.132Z":228.6663955158952,"2025-08-02T04:00:00.133Z":401.48661419183242,"2025-08-02T04:00:00.134Z":-173.2040422891852,"2025-08-02T04:00:00.135Z":-263.86399110430153,"2025-08-02T04:00:00.136Z":162.83905983156001,"2025-08-02T04:00:00.137Z":162.34377599999999,"2025-08-02T04:00:00.138Z":-145.364116,"2025-08-02T04:00:00.139Z":283.25606243400188,"2025-08-02T04:00:00.14Z":-55.58320784210526,"2025-08-02T04:00:00.141Z":-130.593583345328,"2025-08-02T04:00:00.142Z":131.6548162124223,"2025-08-02T04:00:00.143Z":-154.41724916682841,"2025-08-02T04:00:00.144Z":131.25090434699999,"2025-08-02T04:00:00.145Z":181.61198479056256,"2025-08-02T04:00:00.146Z":45.536448,"2025-08-02T04:00:00.147Z":111.5513590531248,"2025-08-02T04:00:00.148Z":107.4816764123911,"2025-08-02T04:00:00.149Z":73.170599999999993,"2025-08-02T04:00:00.15Z":89.220298,"2025-08-02T04:00:00.151Z":102.0710812358065,"2025-08-02T04:00:00.152Z":60.02437009087587,"2025-08-02T04:00:00.153Z":-3.4682259128275001,"2025-08-02T04:00:00.154Z":95.207741786869207,"2025-08-02T04:00:00.155Z":-91.000780227949605,"2025-08-02T04:00:00.156Z":63.764627919003999,"2025-08-02T04:00:00.157Z":-54.880776709972615,"2025-08-02T04:00:00.158Z":31.396520507695222,"2025-08-02T04:00:00.159Z":27.728525000000001,"2025-08-02T04:00:00.16Z":98.424982978313494,"2025-08-02T04:00:00.161Z":184.89551893452881,"2025-08-02T04:00:00.162Z":-20.724797726514627,"2025-08-02T04:00:00.163Z":77.226626880085789,"2025-08-02T04:00:00.164Z":163.56853595930244,"2025-08-02T04:00:00.165Z":41.714454277690898,"2025-08-02T04:00:00.166Z":33.350636999999999,"2025-08-02T04:00:00.167Z":23.977466079197601,"2025-08-02T04:00:00.168Z":-61.021189109825997,"2025-08-02T04:00:00.169Z":-27.5326322577585,"2025-08-02T04:00:00.17Z":-78.871546647060001,"2025-08-02T04:00:00.171Z":-59.212073864647152,"2025-08-02T04:00:00.172Z":18.685244999999998,"2025-08-02T04:00:00.173Z":-20.718319165763099,"2025-08-02T04:00:00.174Z":17.759636623385401,"2025-08-02T04:00:00.175Z":-30.074580514561202,"2025-08-02T04:00:00.176Z":22.203418480545601,"2025-08-02T04:00:00.177Z":13.16178123213,"2025-08-02T04:00:00.178Z":-23.623669962317301,"2025-08-02T04:00:00.179Z":8.1132463589378006,"2025-08-02T04:00:00.18Z":-6.2565057881720003,"2025-08-02T04:00:00.181Z":-20.602629751872001,"2025-08-02T04:00:00.182Z":-48.361777217120157,"2025-08-02T04:00:00.183Z":-17.794669948051947,"2025-08-02T04:00:00.184Z":-4.953964365399,"2025-08-02T04:00:00.185Z":-3.9974476510402002,"2025-08-02T04:00:00.186Z":8.6452240000000007,"2025-08-02T04:00:00.187Z":8.6107858509882007,"2025-08-02T04:00:00.188Z":2.2349863217362183,"2025-08-02T04:00:00.189Z":-172.61652477292799,"2025-08-02T04:00:00.19Z":-282.52607938849388,"2025-08-02T04:00:00.191Z":-426.83474008571199,"2025-08-02T04:00:00.192Z":160.99043363322099,"2025-08-02T04:00:00.193Z":121.5861063534976,"2025-08-02T04:00:00.194Z":-119.554866666048,"2025-08-02T04:00:00.195Z":128.027077359,"2025-08-02T04:00:00.196Z":-357.611786,"2025-08-02T04:00:00.197Z":-184.49905781208599,"2025-08-02T04:00:00.198Z":41.645904000000002,"2025-08-02T04:00:00.199Z":310.75082095145763,"2025-08-02T04:00:00.2Z":34.715143330623,"2025-08-02T04:00:00.201Z":227.96748869385749,"2025-08-02T04:00:00.202Z":54.6480773742,"2025-08-02T04:00:00.203Z":-37.169691732849998,"2025-08-02T04:00:00.204Z":-84.547424177472806,"2025-08-02T04:00:00.205Z":-215.31483387801279,"2025-08-02T04:00:00.206Z":-118.935477705952,"2025-08-02T04:00:00.207Z":57.095501539017597,"2025-08-02T04:00:00.208Z":-369.20859100000001,"2025-08-02T04:00:00.209Z":-423.22623099999998,"2025-12-12T05:00:00Z":-49.391135849999998,"2026-03-24T04:00:00Z":-844.55999999999995,"2026-04-08T04:00:00Z":-115.92,"2026-05-15T04:00:00Z":-675.72000000000003,"2026-08-04T04:00:00Z":298.1325063951042,"2026-08-04T04:00:00.001Z":-246.540268,"2026-08-04T04:00:00.002Z":-558.17767012800005,"2026-08-04T04:00:00.003Z":-82.754568123449602,"2026-08-04T04:00:00.004Z":-56.478734000000003,"2026-08-04T04:00:00.005Z":1220.0581256127689,"2026-08-04T04:00:00.006Z":-3.8200470000000002,"2026-08-04T04:00:00.007Z":430.59085887352751,"2026-08-04T04:00:00.008Z":313.52385853880003,"2026-08-04T04:00:00.009Z":236.8753651887792,"2026-08-04T04:00:00.01Z":-170.1409344697465,"2026-08-04T04:00:00.011Z":656.82004830896005,"2026-08-04T04:00:00.012Z":99.248408999999995,"2026-08-04T04:00:00.013Z":352.57537646499998,"2026-08-04T04:00:00.014Z":29.792770000000001,"2026-08-04T04:00:00.015Z":-272.03081400000002,"2026-08-04T04:00:00.016Z":236.426706,"2026-08-04T04:00:00.017Z":-81.011193000000006,"2026-08-04T04:00:00.018Z":215.82509999999999,"2026-08-04T04:00:00.019Z":387.30716999999999,"2026-08-04T04:00:00.02Z":198.389655,"2026-08-04T04:00:00.021Z":36.657804550664402,"2026-08-04T04:00:00.022Z":-636.34236317600005,"2026-08-04T04:00:00.023Z":-105.08919,"2026-08-04T04:00:00.024Z":-473.95970172774747,"2026-08-04T04:00:00.025Z":-14.136390485333333,"2026-08-04T04:00:00.026Z":241.71704700000001,"2026-08-04T04:00:00.027Z":65.061763590226406,"2026-08-04T04:00:00.028Z":411.71827666000001,"2026-08-04T04:00:00.029Z":3.5718300471119999,"2026-08-04T04:00:00.03Z":-97.822214521380005,"2026-08-04T04:00:00.031Z":-82.406352017623504,"2026-08-04T04:00:00.032Z":981.89207999999996,"2026-08-04T04:00:00.033Z":-555.19086809061957,"2026-08-04T04:00:00.034Z":-159.95273273000001,"2026-08-04T04:00:00.035Z":-864.53019580453622,"2026-08-04T04:00:00.036Z":6.6874044799999997,"2026-08-04T04:00:00.037Z":155.559516,"2026-08-04T04:00:00.038Z":595.26782037589805,"2026-08-04T04:00:00.039Z":612.50370750000002,"2026-08-04T04:00:00.04Z":-154.70278001000199,"2026-08-04T04:00:00.041Z":128.12659167255421,"2026-08-04T04:00:00.042Z":456.48156999999998,"2026-08-04T04:00:00.043Z":-174.16760808800001,"2026-08-04T04:00:00.044Z":28.200469879378499,"2026-08-04T04:00:00.045Z":-190.293531,"2026-08-04T04:00:00.046Z":14.28064,"2026-08-04T04:00:00.047Z":5.4443065167339997,"2026-08-04T04:00:00.048Z":339.11025383673541,"2026-08-04T04:00:00.049Z":237.95819800000001,"2026-08-04T04:00:00.05Z":199.108990353,"2026-08-04T04:00:00.051Z":-21.095849099999999,"2026-08-04T04:00:00.052Z":40.857383964058798,"2026-08-04T04:00:00.053Z":-97.570877096147996,"2026-08-04T04:00:00.054Z":163.802671,"2026-08-04T04:00:00.055Z":-1572.3901617972672,"2026-08-04T04:00:00.056Z":19.361528804809598,"2026-08-04T04:00:00.057Z":-136.1032856948072,"2026-08-04T04:00:00.058Z":-384.417552,"2026-08-04T04:00:00.059Z":-176.197385,"2026-08-04T04:00:00.06Z":584.44078214672845,"2026-08-04T04:00:00.061Z":38.814059455348797,"2026-08-04T04:00:00.062Z":350.74250072525859,"2026-08-04T04:00:00.063Z":472.47889799512001,"2026-08-04T04:00:00.064Z":93.23078855,"2026-08-04T04:00:00.065Z":825.40564690910321,"2026-08-04T04:00:00.066Z":-40.005696770917801,"2026-08-04T04:00:00.067Z":-121.92948697999999,"2026-08-04T04:00:00.068Z":-267.44288354347998,"2026-08-04T04:00:00.069Z":-4.3970028164419999,"2026-08-04T04:00:00.07Z":-0.73072000000000004,"2026-08-04T04:00:00.071Z":217.90804349999999,"2026-08-04T04:00:00.072Z":-18.286159575795001,"2026-08-04T04:00:00.073Z":-720.99568478196602,"2026-08-04T04:00:00.074Z":-235.11886799999999,"2026-08-04T04:00:00.075Z":223.23079300000001,"2026-08-04T04:00:00.076Z":369.55552751793601,"2026-08-04T04:00:00.077Z":104.59722704256301,"2026-08-04T04:00:00.078Z":21.304889003284799,"2026-08-04T04:00:00.079Z":-80.832755948347199,"2026-08-04T04:00:00.08Z":349.5301841142504,"2026-08-04T04:00:00.081Z":1777.456680734434,"2026-08-04T04:00:00.082Z":526.24437667500001,"2026-08-04T04:00:00.083Z":-537.92037208912586,"2026-08-04T04:00:00.084Z":9.8486209627071997,"2026-08-04T04:00:00.085Z":463.176738,"2026-08-04T04:00:00.086Z":-309.73832541092497,"2026-08-04T04:00:00.087Z":-66.741025397186803,"2026-08-04T04:00:00.088Z":-326.20890718988102,"2026-08-04T04:00:00.089Z":391.16695962,"2026-08-04T04:00:00.09Z":238.46737851741383,"2026-08-04T04:00:00.091Z":-475.01820600000002,"2026-08-04T04:00:00.092Z":-65.498328000000001,"2026-08-04T04:00:00.093Z":-44.993714467544997,"2026-08-04T04:00:00.094Z":-4929.8839299114661,"2026-08-04T04:00:00.095Z":2120.3416140485715,"2026-08-04T04:00:00.096Z":-2204.4512,"2026-08-04T04:00:00.097Z":-929.81190015789468,"2026-08-04T04:00:00.098Z":-481.07480305829762,"2026-08-04T04:00:00.099Z":508.97694330936559,"2026-08-04T04:00:00.1Z":443.25817999999998,"2026-08-04T04:00:00.101Z":-430.42271504246997,"2026-08-04T04:00:00.102Z":-123.61296,"2026-08-04T04:00:00.103Z":-1218.8623955956189,"2026-08-04T04:00:00.104Z":357.21714600000001,"2026-08-04T04:00:00.105Z":-798.30651128833222,"2026-08-04T04:00:00.106Z":171.924448523188,"2026-08-04T04:00:00.107Z":1197.6612988800791,"2026-08-04T04:00:00.108Z":993.92261129888959,"2026-08-04T04:00:00.109Z":423.76409202457751,"2026-08-04T04:00:00.11Z":-166.04139555481601,"2026-08-04T04:00:00.111Z":150.986479,"2026-08-04T04:00:00.112Z":-280.20585848312601,"2026-08-04T04:00:00.113Z":704.70164355199995,"2026-08-04T04:00:00.114Z":-329.5024109226465,"2026-08-04T04:00:00.115Z":-858.42803166960005,"2026-08-04T04:00:00.116Z":-641.63476800000001,"2026-08-04T04:00:00.117Z":-638.64358811302236,"2026-08-04T04:00:00.118Z":-701.77780070812503,"2026-08-04T04:00:00.119Z":398.42464278302401,"2026-08-04T04:00:00.12Z":-280.86357765246601,"2026-08-04T04:00:00.121Z":-218.9103482547828,"2026-08-04T04:00:00.122Z":305.24285459343963,"2026-08-04T04:00:00.123Z":-150.74075810400001,"2026-08-04T04:00:00.124Z":366.22966702283702,"2026-08-04T04:00:00.125Z":-20.765354348401999,"2026-08-04T04:00:00.126Z":172.6638883620416,"2026-08-04T04:00:00.127Z":348.76184459853312,"2026-08-04T04:00:00.128Z":207.29052580001459,"2026-08-04T04:00:00.129Z":225.85233460101159,"2026-08-04T04:00:00.13Z":343.86858963347368,"2026-08-04T04:00:00.131Z":310.97927630749098,"2026-08-04T04:00:00.132Z":241.8893622166851,"2026-08-04T04:00:00.133Z":156.590014973,"2026-08-04T04:00:00.134Z":72.368300894509503,"2026-08-04T04:00:00.135Z":130.42646258841279,"2026-08-04T04:00:00.136Z":-161.53954922491201,"2026-08-04T04:00:00.137Z":-134.10541453291901,"2026-08-04T04:00:00.138Z":-101.2367047954077,"2026-08-04T04:00:00.139Z":143.11314737305,"2026-08-04T04:00:00.14Z":238.881483,"2026-08-04T04:00:00.141Z":192.44140823364191,"2026-08-04T04:00:00.142Z":-113.70809976636239,"2026-08-04T04:00:00.143Z":169.38240915550745,"2026-08-04T04:00:00.144Z":193.13407380122399,"2026-08-04T04:00:00.145Z":-13.3325770666347,"2026-08-04T04:00:00.146Z":140.53852733783501,"2026-08-04T04:00:00.147Z":98.628609617714289,"2026-08-04T04:00:00.148Z":-83.391279066409993,"2026-08-04T04:00:00.149Z":-81.289958830973006,"2026-08-04T04:00:00.15Z":-41.041317002785298,"2026-08-04T04:00:00.151Z":-2.5492783551036577,"2026-08-04T04:00:00.152Z":-110.6195824584084,"2026-08-04T04:00:00.153Z":11.498525437465714,"2026-08-04T04:00:00.154Z":27.606972155844154,"2026-08-04T04:00:00.155Z":-163.66553385461131,"2026-08-04T04:00:00.156Z":-65.186792999999994,"2026-08-04T04:00:00.157Z":70.545229949682394,"2026-08-04T04:00:00.158Z":-31.477014555899999,"2026-08-04T04:00:00.159Z":53.876660000000001,"2026-08-04T04:00:00.16Z":46.877033326491201,"2026-08-04T04:00:00.161Z":-79.63372149228708,"2026-08-04T04:00:00.162Z":65.639571325685793,"2026-08-04T04:00:00.163Z":50.142518715506,"2026-08-04T04:00:00.164Z":57.201398458540602,"2026-08-04T04:00:00.165Z":110.20792115016637,"2026-08-04T04:00:00.166Z":-35.249045000000002,"2026-08-04T04:00:00.167Z":-19.210412843660272,"2026-08-04T04:00:00.168Z":-54.762930722946003,"2026-08-04T04:00:00.169Z":8.6512075226539729,"2026-08-04T04:00:00.17Z":-78.101129035423995,"2026-08-04T04:00:00.171Z":-17.675636935772399,"2026-08-04T04:00:00.172Z":-10.923769321,"2026-08-04T04:00:00.173Z":18.238745440900999,"2026-08-04T04:00:00.174Z":34.032822965249999,"2026-08-04T04:00:00.175Z":17.521350714285713,"2026-08-04T04:00:00.176Z":61.32543909272794,"2026-08-04T04:00:00.177Z":-11.005520859278899,"2026-08-04T04:00:00.178Z":0.098850767199999995,"2026-08-04T04:00:00.179Z":-12.548941771999999,"2026-08-04T04:00:00.18Z":40.893292270000003,"2026-08-04T04:00:00.181Z":-7.8040456582941999,"2026-08-04T04:00:00.182Z":-7.1605433060096004,"2026-08-04T04:00:00.183Z":4.991269,"2026-08-04T04:00:00.184Z":-8.3378540000000001,"2026-08-04T04:00:00.185Z":7.0256503389476004,"2026-08-04T04:00:00.186Z":118.0955602156224,"2026-08-04T04:00:00.187Z":198.3696486828992,"2026-08-04T04:00:00.188Z":118.499588706116,"2026-08-04T04:00:00.189Z":201.0456122790348,"2026-08-04T04:00:00.19Z":-52.54622705968,"2026-08-04T04:00:00.191Z":200.091784915256,"2026-08-04T04:00:00.192Z":53.584140602029997,"2026-08-04T04:00:00.193Z":-51.59843,"2026-08-04T04:00:00.194Z":-93.050609491665597,"2026-08-04T04:00:00.195Z":220.760393024,"2026-08-04T04:00:00.196Z":38.423720677656299,"2026-08-04T04:00:00.197Z":15.226976363790399,"2026-08-04T04:00:00.198Z":-49.825218309791602,"2026-08-04T04:00:00.199Z":-121.601006877584,"2026-08-04T04:00:00.2Z":302.39519745900651,"2026-08-04T04:00:00.201Z":-487.10367000000002,"2026-08-04T04:00:00.202Z":-23.199846787384399,"2026-08-04T04:00:00.203Z":-191.795176,"2026-08-04T04:00:00.204Z":-21.878211009086399,"2026-08-04T04:00:00.205Z":-150.93779581929999},"statistics":{"Total Orders":"10269","Average Win":"0.18%","Average Loss":"-0.19%","Compounding Annual Return":"0.516%","Drawdown":"23.700%","Expectancy":"0.011","Start Equity":"100000","End Equity":"114774.26","Net Profit":"14.774%","Sharpe Ratio":"-0.373","Sortino Ratio":"-0.455","Probabilistic Sharpe Ratio":"0.000%","Loss Rate":"49%","Win Rate":"51%","Profit-Loss Ratio":"0.96","Alpha":"-0.016","Beta":"-0.065","Annual Standard Deviation":"0.05","Annual Variance":"0.003","Information Ratio":"-0.371","Tracking Error":"0.175","Treynor Ratio":"0.287","Total Fees":"$383.23","Estimated Strategy Capacity":"$180000000.00","Lowest Capacity Asset":"MMSI R735QTJ8XC9X","Portfolio Turnover":"0.63%","Drawdown Recovery":"1007"},"runtimeStatistics":{"Equity":"$114,774.26","Fees":"-$383.23","Holdings":"$197,542.81","Net Profit":"$10,766.33","Probabilistic Sharpe Ratio":"0.000%","Return":"14.77 %","Unrealized":"$3,998.06","Volume":"$7,700,814.74"},"state":{"StartTime":"2026-10-05T11:56:29Z","EndTime":"2026-10-05T12:00:32Z","RuntimeError":"","StackTrace":"","LogCount":"4","OrderCount":"10269","InsightCount":"0","Name":"229 Earnings Quality Factor","Hostname":"BACKTESTING-com-c2f6ad00cca9a0200b03bd60602a165b","Status":"Completed"},"serverStatistics":{"CPU Usage":"215.7%","Used RAM (MB)":"2620","Total RAM (MB)":"12288","Hostname":"BACKTESTING-com-c2f6ad00cca9a0200b03bd60602a165b","LEAN Version":"v2.5.0.0.18155","Up Time":"0d 00:04:02"},"algorithmConfiguration":{"name":"229 Earnings Quality Factor","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-10-05T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-10-04T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2000-08-02T04:00:00Z","endDateTime":"2026-08-04T04:00:00Z","totalNumberOfTrades":7122,"numberOfWinningTrades":3677,"numberOfLosingTrades":3445,"totalProfitLoss":"11519.16","totalProfit":"678651.66","totalLoss":"-667132.50","largestProfit":"2298.89","largestLoss":"-4929.30","averageProfitLoss":"1.6174","averageProfit":"184.5667","averageLoss":"-193.6524","averageTradeDuration":"797.04:39:40.2865075","averageWinningTradeDuration":"867.09:32:59.6573637","averageLosingTradeDuration":"722.06:18:19.3323782","medianTradeDuration":"367.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"367.00:00:00","maxConsecutiveWinningTrades":16,"maxConsecutiveLosingTrades":16,"profitLossRatio":"0.9531","winLossRatio":"1.0673","winRate":"0.5163","lossRate":"0.4837","averageMAE":"-206.3073","averageMFE":"182.4388","largestMAE":"-12773.12","largestMFE":"5642.10","maximumClosedTradeDrawdown":"-29510.97","maximumIntraTradeDrawdown":"-30519.22","profitLossStandardDeviation":"291.7344","profitLossDownsideDeviation":"242.5868","profitFactor":"1.0173","sharpeRatio":"0.0055","sortinoRatio":"0.0067","profitToMaxDrawdownRatio":"0.3903","maximumEndTradeDrawdown":"7172.12","averageEndTradeDrawdown":"-180.8214","maximumDrawdownDuration":"731.00:00:00","totalFees":"377.9625"},"portfolioStatistics":{"averageWinRate":"0.0018","averageLossRate":"-0.0019","profitLossRatio":"0.9636","winRate":"0.5149","lossRate":"0.4851","expectancy":"0.0110","startEquity":"100000","endEquity":"114774.2641","compoundingAnnualReturn":"0.0052","drawdown":"0.237","totalNetProfit":"0.1477","sharpeRatio":"-0.3733","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-0.4552","alpha":"-0.0157","beta":"-0.0652","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-0.3706","trackingError":"0.1747","treynorRatio":"0.2866","portfolioTurnover":"0.0063","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"1007"},"closedTrades":[{"id":"618d4bc4-dca1-41ee-9678-a4ffe0a249c4","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.75142835656761597,"direction":0,"quantity":939,"exitTime":"2001-08-02T04:00:00Z","exitPrice":0.28393267855993598,"profitLoss":-438.98000000000002,"totalFees":0.04793700682290751,"mae":-509.24000000000001,"mfe":184.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":694.23000000000002,"isWin":false,"orderIds":[29,277]},{"id":"a3ec0e8c-ce92-406f-b4f6-7f3a6f792a83","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.021293714,"direction":1,"quantity":71,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.9980787500000003,"profitLoss":143.65000000000001,"totalFees":0.064464963734699995,"mae":0,"mfe":269.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":135.63,"isWin":true,"orderIds":[36,278]},{"id":"04b90450-fd69-4fab-8e0e-7fe4cb1c6e71","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2003528395000007,"direction":0,"quantity":86,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.9970449920000002,"profitLoss":-103.48,"totalFees":0.066342011272349996,"mae":-169.28999999999999,"mfe":32.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":197.91999999999999,"isWin":false,"orderIds":[172,279]},{"id":"a532b826-73e6-4c87-8fb9-7c58a13d9bf0","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":36.094999999999999,"direction":1,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.949999999999999,"profitLoss":325.75999999999999,"totalFees":0.049609,"mae":-29.16,"mfe":428.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":395.19999999999999,"isWin":true,"orderIds":[252,280]},{"id":"1170a105-439d-4383-9a19-6594ff444413","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.342240304000001,"direction":1,"quantity":66,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.855600760000002,"profitLoss":-1023.88,"totalFees":0.11456158075560001,"mae":-1335.78,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1335.78,"isWin":false,"orderIds":[177,281]},{"id":"58130867-d6d3-4121-a245-a94f100fa6d9","symbols":[{"value":"APAT","id":"APAT R735QTJ8XC9X","permtick":"APAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.880000000000001,"direction":1,"quantity":48,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.6200000000000001,"profitLoss":348.48000000000002,"totalFees":0.05484,"mae":-204,"mfe":438.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":348,"isWin":true,"orderIds":[58,282]},{"id":"21f44197-869b-457a-a8c3-cf7fc99c4f50","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.8808992064772543,"direction":1,"quantity":103,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.5031343041603709,"profitLoss":-167.09,"totalFees":0.078934383917301398,"mae":-260.16000000000003,"mfe":25.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":285.80000000000001,"isWin":false,"orderIds":[35,283]},{"id":"f7532df1-afec-4a0b-843c-9a626d8e9f72","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.724434683999998,"direction":0,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":26.082088500000001,"profitLoss":10.01,"totalFees":0.071720681760000002,"mae":-9.3200000000000003,"mfe":261.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":270.32999999999998,"isWin":true,"orderIds":[163,284]},{"id":"f428bb9f-d082-41e5-af5b-98052d1ddb63","symbols":[{"value":"BCRX","id":"BCRX R735QTJ8XC9X","permtick":"BCRX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31,"direction":1,"quantity":23,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.2999999999999998,"profitLoss":614.10000000000002,"totalFees":0.040882500000000002,"mae":-48.990000000000002,"mfe":632.5,"duration":"365.00:00:00","endTradeDrawdown":127.88,"isWin":true,"orderIds":[216,285]},{"id":"e796a21b-018d-4e72-b5fc-29d87b6added","symbols":[{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.049055942804516,"direction":1,"quantity":47,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.2758812271925475,"profitLoss":318.33999999999997,"totalFees":0.055485422114304614,"mae":-352.10000000000002,"mfe":414.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":419.80000000000001,"isWin":true,"orderIds":[127,286]},{"id":"e219226c-e7cb-4202-b334-31b8a418bf89","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.353280435,"direction":1,"quantity":57,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.178719355,"profitLoss":9.9499999999999993,"totalFees":0.070224844221300001,"mae":-77.620000000000005,"mfe":58.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":110.68000000000001,"isWin":true,"orderIds":[149,287]},{"id":"3ccd5078-dcc0-4486-bf71-10c6bb7e361f","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.031438455,"direction":1,"quantity":79,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.913953597500001,"profitLoss":-464.72000000000003,"totalFees":0.093351228799950003,"mae":-482.58999999999997,"mfe":86.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":569.19000000000005,"isWin":false,"orderIds":[133,288]},{"id":"c2b377f2-1add-4f75-b535-1c1c6e22591f","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.5976298,"direction":1,"quantity":56,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.0585808499999998,"profitLoss":534.19000000000005,"totalFees":0.044750197119600002,"mae":-35.109999999999999,"mfe":555.78999999999996,"duration":"365.00:00:00","endTradeDrawdown":332.55000000000001,"isWin":true,"orderIds":[171,289]},{"id":"41c7fe34-5e4c-45e1-ae4b-90dce97d7ff3","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.36713,"direction":1,"quantity":44,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.7971149,"profitLoss":-414.92000000000002,"totalFees":0.090240800760000003,"mae":-471.98000000000002,"mfe":249.28,"duration":"365.00:00:00","endTradeDrawdown":721.25999999999999,"isWin":false,"orderIds":[95,290]},{"id":"c00af5d1-9b06-4cad-9804-06c004af277e","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":55.380000000000003,"direction":1,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":61.700000000000003,"profitLoss":-75.840000000000003,"totalFees":0.070968000000000003,"mae":-301.44,"mfe":261,"duration":"365.00:00:00","endTradeDrawdown":501.72000000000003,"isWin":false,"orderIds":[261,291]},{"id":"976b6a52-8462-481c-be5b-c5a8a7abf155","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.183596944000001,"direction":0,"quantity":35,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.452341698000001,"profitLoss":-60.590000000000003,"totalFees":0.068371815048250004,"mae":-196.86000000000001,"mfe":105.22,"duration":"365.00:00:00","endTradeDrawdown":302.07999999999998,"isWin":false,"orderIds":[225,292]},{"id":"f59ac412-755a-4e64-bfb4-892fe9e12120","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.3381523442913359,"direction":1,"quantity":216,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.9217514961499722,"profitLoss":-342.06,"totalFees":0.089458817148876463,"mae":-355.81,"mfe":92.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":448.17000000000002,"isWin":false,"orderIds":[12,293]},{"id":"6bfad2f1-22d5-44ed-ac84-9468e0c005d1","symbols":[{"value":"CNMD","id":"CNMD R735QTJ8XC9X","permtick":"CNMD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.3500622250292746,"direction":1,"quantity":95,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.802519607255604,"profitLoss":-897.98000000000002,"totalFees":0.11720159599276872,"mae":-973.87,"mfe":62.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":1036.5799999999999,"isWin":false,"orderIds":[173,294]},{"id":"6128bf86-bc56-4ec2-ae67-2cbf454525b9","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.267605438,"direction":1,"quantity":55,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.22103808,"profitLoss":-52.439999999999998,"totalFees":0.075592396384999996,"mae":-208.47,"mfe":183.34,"duration":"365.00:00:00","endTradeDrawdown":391.81,"isWin":false,"orderIds":[174,295]},{"id":"2d7a5f9d-9f5e-4a25-a0e3-e714e2727f7c","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.2824998192,"direction":0,"quantity":2581,"exitTime":"2001-08-02T04:00:00Z","exitPrice":0.59270795399999998,"profitLoss":800.64999999999998,"totalFees":0.11345638572120001,"mae":-57,"mfe":889.37,"duration":"365.00:00:00","endTradeDrawdown":279.06999999999999,"isWin":true,"orderIds":[1,296]},{"id":"815838fd-1e90-4252-b013-8e59d3b93c46","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":41.354788999999997,"direction":0,"quantity":17,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.65871688,"profitLoss":-487.82999999999998,"totalFees":0.045314310458000009,"mae":-554.38999999999999,"mfe":42.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":596.51999999999998,"isWin":false,"orderIds":[70,297]},{"id":"2902d8d8-c4ce-47c4-b804-17b18f60787f","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":41.263959386000003,"direction":0,"quantity":17,"exitTime":"2001-08-02T04:00:00Z","exitPrice":36.400407549999997,"profitLoss":-82.680000000000007,"totalFees":0.065587054751400004,"mae":-339.39999999999998,"mfe":120.52,"duration":"365.00:00:00","endTradeDrawdown":341.74000000000001,"isWin":false,"orderIds":[244,298]},{"id":"d04a68b9-1509-4a90-8053-7283f14f4249","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9160846859999996,"direction":1,"quantity":103,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.389051114000001,"profitLoss":-357.72000000000003,"totalFees":0.091771364772000014,"mae":-398.62,"mfe":118.41,"duration":"365.00:00:00","endTradeDrawdown":517.02999999999997,"isWin":false,"orderIds":[11,299]},{"id":"3475c982-7e78-4b81-84c0-7edc9c728a92","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.4311588687499999,"direction":1,"quantity":162,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.8046016199999997,"profitLoss":-222.5,"totalFees":0.083569734181349997,"mae":-316.13999999999999,"mfe":68.25,"duration":"365.00:00:00","endTradeDrawdown":384.38999999999999,"isWin":false,"orderIds":[15,300]},{"id":"09e49de0-0237-4575-b67d-b024980ee8e9","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6029450240000003,"direction":1,"quantity":83,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.3635635500000003,"profitLoss":-63.130000000000003,"totalFees":0.074353560863500007,"mae":-437.51999999999998,"mfe":224.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":661.53999999999996,"isWin":false,"orderIds":[54,301]},{"id":"15133033-68e7-4fbb-a7da-456c3b926690","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.083319250000001,"direction":0,"quantity":50,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.6833246499999994,"profitLoss":-270,"totalFees":0.057174942824999998,"mae":-440.67000000000002,"mfe":32.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":473,"isWin":false,"orderIds":[104,302]},{"id":"e5da71d9-39db-4c79-a711-ffe2af345f4f","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.318733220009321,"direction":0,"quantity":35,"exitTime":"2001-08-02T04:00:00Z","exitPrice":26.5596670344096,"profitLoss":218.43000000000001,"totalFees":0.080602039145025409,"mae":-129.83000000000001,"mfe":287.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":214.91,"isWin":true,"orderIds":[158,303]},{"id":"e8831ecf-e681-4aa1-988b-186f60c76366","symbols":[{"value":"DY","id":"DY R735QTJ8XC9X","permtick":"DY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":43.130000000000003,"direction":0,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.890000000000001,"profitLoss":-339.83999999999997,"totalFees":0.052200000000000003,"mae":-521.27999999999997,"mfe":193.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":715.20000000000005,"isWin":false,"orderIds":[251,304]},{"id":"995caa30-5ca4-4b53-a98b-303c535d179b","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.100150865,"direction":0,"quantity":64,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.83049522,"profitLoss":494.74000000000001,"totalFees":0.097235239974400006,"mae":0,"mfe":501.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":249.74000000000001,"isWin":true,"orderIds":[123,305]},{"id":"c274094d-d8ac-438b-937a-3defc7c2a18f","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.927440292,"direction":0,"quantity":71,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.682832006,"profitLoss":195.63,"totalFees":0.08204221919754999,"mae":0,"mfe":851.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":712.12,"isWin":true,"orderIds":[33,306]},{"id":"ef32b1cb-aa6b-4b66-a75c-b14cabbfafad","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.82875154471421,"direction":0,"quantity":65,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.685357265,"profitLoss":-9.3200000000000003,"totalFees":0.06990481723530291,"mae":-112.40000000000001,"mfe":123.84,"duration":"365.00:00:00","endTradeDrawdown":184.53,"isWin":false,"orderIds":[184,307]},{"id":"7eba0700-365d-4f2e-a1f5-798e1b5a4fdf","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.0185851387499998,"direction":0,"quantity":115,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.6206613751249996,"profitLoss":69.239999999999995,"totalFees":0.073387883312187499,"mae":-69.409999999999997,"mfe":207.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":151.55000000000001,"isWin":true,"orderIds":[3,308]},{"id":"bbc25830-f584-4d6d-87f3-6c51a1c700e0","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":55.4691349,"direction":1,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":31.308154194,"profitLoss":289.93000000000001,"totalFees":0.052997076817199999,"mae":-166.47,"mfe":335.88,"duration":"365.00:00:00","endTradeDrawdown":166.47,"isWin":true,"orderIds":[265,309]},{"id":"d4117300-b0e7-4bfe-9cd0-e5550b1fdf6d","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.5336369250000002,"direction":0,"quantity":201,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.0154345630000003,"profitLoss":297.83999999999997,"totalFees":0.085527915145650002,"mae":-193.25,"mfe":344.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":417.73000000000002,"isWin":true,"orderIds":[80,310]},{"id":"d3c73e8b-5882-46b5-a3dc-84c229a0faa9","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2610519999999994,"direction":0,"quantity":77,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.3891578,"profitLoss":-606.13999999999999,"totalFees":0.0406111021778,"mae":-619.67999999999995,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":619.67999999999995,"isWin":false,"orderIds":[176,311]},{"id":"1135784f-78af-401f-8c98-3d23ccbe06a7","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.741170500000001,"direction":1,"quantity":44,"exitTime":"2001-08-02T04:00:00Z","exitPrice":24.131943125999999,"profitLoss":-369.19,"totalFees":0.087844755079399997,"mae":-482.50999999999999,"mfe":132.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":615.25,"isWin":false,"orderIds":[185,312]},{"id":"fcefb9c1-fb7e-46a5-bbdb-ae7d516886f9","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.778785055,"direction":1,"quantity":34,"exitTime":"2001-08-02T04:00:00Z","exitPrice":28.00477858,"profitLoss":-245.68000000000001,"totalFees":0.083525164984700015,"mae":-341.92000000000002,"mfe":156.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":498.56999999999999,"isWin":false,"orderIds":[134,313]},{"id":"355ab225-78e5-4bd3-a32b-21d7fc1716bd","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.207794775,"direction":1,"quantity":47,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.99173176,"profitLoss":-130.84999999999999,"totalFees":0.062676534894374997,"mae":-130.84999999999999,"mfe":242.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":373.67000000000002,"isWin":false,"orderIds":[151,314]},{"id":"ecdb65f3-5967-4e08-afa1-c42418b86b6d","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":111.89928666961536,"direction":0,"quantity":6,"exitTime":"2001-08-02T04:00:00Z","exitPrice":104.2798617399048,"profitLoss":-45.719999999999999,"totalFees":0.064720823912395781,"mae":-104.98,"mfe":71.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":176.69999999999999,"isWin":false,"orderIds":[264,315]},{"id":"966c5410-b5e6-4692-8c10-eff11ff7c2c0","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.6771313259999996,"direction":1,"quantity":152,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.0159470600000002,"profitLoss":-203.5,"totalFees":0.082332513419999989,"mae":-238.72999999999999,"mfe":51.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":290.36000000000001,"isWin":false,"orderIds":[56,316]},{"id":"fb03158b-d9bf-4a50-8e7d-75afe5e9128f","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25,"direction":1,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.6799999999999999,"profitLoss":652.96000000000004,"totalFees":0.037352000000000003,"mae":-91,"mfe":654.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":105,"isWin":true,"orderIds":[206,317]},{"id":"0c324959-a535-47b2-9a37-82f172c69217","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.56,"direction":1,"quantity":63,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.25,"profitLoss":-43.469999999999999,"totalFees":0.075001500000000013,"mae":-129.15000000000001,"mfe":228.06,"duration":"365.00:00:00","endTradeDrawdown":357.20999999999998,"isWin":false,"orderIds":[118,318]},{"id":"bbd94002-a6eb-4697-a509-4b0327f705f2","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.2566452125,"direction":1,"quantity":44,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.035481959999998,"profitLoss":-78.269999999999996,"totalFees":0.074905907963700016,"mae":-175.97999999999999,"mfe":80.5,"duration":"365.00:00:00","endTradeDrawdown":256.48000000000002,"isWin":false,"orderIds":[89,319]},{"id":"78e2c2d9-4cb9-4ada-bd13-3f179b4afc25","symbols":[{"value":"JAKK","id":"JAKK R735QTJ8XC9X","permtick":"JAKK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":144.91836504,"direction":1,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":177.03493506999999,"profitLoss":-128.47,"totalFees":0.062535424914000007,"mae":-134.41999999999999,"mfe":330.08999999999997,"duration":"365.00:00:00","endTradeDrawdown":464.50999999999999,"isWin":false,"orderIds":[272,320]},{"id":"e61d9183-bb37-4603-ab27-2aa01dc19a41","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6517828960000003,"direction":0,"quantity":82,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.0051558375,"profitLoss":274.98000000000002,"totalFees":0.08618249166585,"mae":-49.630000000000003,"mfe":339.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":257.11000000000001,"isWin":true,"orderIds":[148,321]},{"id":"0f422a68-270c-49e9-9a2f-14015368c9d3","symbols":[{"value":"KFY","id":"KFY RI5XSOOLWW9X","permtick":"KFY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":27.743204459000001,"direction":0,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.854156005,"profitLoss":-372.23000000000002,"totalFees":0.051144467622500002,"mae":-378.93000000000001,"mfe":137.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":516.25999999999999,"isWin":false,"orderIds":[181,322]},{"id":"a7352b3c-5584-4559-9cb9-4a87d8ebd36f","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.92599925,"direction":0,"quantity":31,"exitTime":"2001-08-02T04:00:00Z","exitPrice":24.597095880000001,"profitLoss":51.799999999999997,"totalFees":0.074780804824600006,"mae":-89.459999999999994,"mfe":185.25,"duration":"365.00:00:00","endTradeDrawdown":221.22,"isWin":true,"orderIds":[130,323]},{"id":"b3b79c80-812f-488b-8e0f-785b0a5e2a30","symbols":[{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.190000000000001,"direction":1,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.5,"profitLoss":271.31999999999999,"totalFees":0.055761999999999999,"mae":-339.36000000000001,"mfe":593.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":484.68000000000001,"isWin":true,"orderIds":[219,324]},{"id":"e2b1a278-d32b-4785-83a8-f5d8842d1151","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.7169549599999998,"direction":1,"quantity":105,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.4581497159999994,"profitLoss":-287.82999999999998,"totalFees":0.085501721849249993,"mae":-287.82999999999998,"mfe":117.95,"duration":"365.00:00:00","endTradeDrawdown":405.77999999999997,"isWin":false,"orderIds":[140,325]},{"id":"f1cf0cd1-337e-4df5-a049-6e025f7bfd4f","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":28.75881674505791,"direction":1,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":28.225726483442202,"profitLoss":13.33,"totalFees":0.075930290552500473,"mae":-403.31999999999999,"mfe":113.63,"duration":"365.00:00:00","endTradeDrawdown":420.86000000000001,"isWin":true,"orderIds":[196,326]},{"id":"d547acb6-7cee-4dee-a0ae-358a001f9ff2","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.314328875000001,"direction":1,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.609803202999998,"profitLoss":111.14,"totalFees":0.06462090207,"mae":-11.369999999999999,"mfe":200.41,"duration":"365.00:00:00","endTradeDrawdown":182.69999999999999,"isWin":true,"orderIds":[209,327]},{"id":"96b27855-e629-43bd-94a6-e2ec08de3694","symbols":[{"value":"METHA","id":"METHA R735QTJ8XC9X","permtick":"METHA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.289552575,"direction":0,"quantity":58,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.3294642999999997,"profitLoss":-403.69,"totalFees":0.050464150926599997,"mae":-517.49000000000001,"mfe":242.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":759.91999999999996,"isWin":false,"orderIds":[135,328]},{"id":"ac695965-2c50-4eac-9e72-19caec5d9323","symbols":[{"value":"MGIC","id":"MGICF R735QTJ8XC9X","permtick":"MGIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7050184499999999,"direction":0,"quantity":196,"exitTime":"2001-08-02T04:00:00Z","exitPrice":0.65278896500000005,"profitLoss":-598.24000000000001,"totalFees":0.0421186497396,"mae":-613.45000000000005,"mfe":78.150000000000006,"duration":"365.00:00:00","endTradeDrawdown":691.60000000000002,"isWin":false,"orderIds":[115,329]},{"id":"b48e48a9-e816-41b9-8956-7b53532a95ea","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.690000000000001,"direction":1,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":44,"profitLoss":-450.06,"totalFees":0.092144000000000004,"mae":-465.13999999999999,"mfe":196.56,"duration":"365.00:00:00","endTradeDrawdown":661.70000000000005,"isWin":false,"orderIds":[234,330]},{"id":"da272836-916a-4888-a0cb-16bc6330db60","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.2451046190000001,"direction":0,"quantity":167,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.3501565759999998,"profitLoss":351.54000000000002,"totalFees":0.088932146307400012,"mae":-24.289999999999999,"mfe":413.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":118.56,"isWin":true,"orderIds":[24,331]},{"id":"f89bdef5-82ad-4809-b971-d6ee2e8935fb","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.695501728,"direction":1,"quantity":34,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.016491200000001,"profitLoss":-44.909999999999997,"totalFees":0.075466008428799997,"mae":-270.31,"mfe":298.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":507.91000000000003,"isWin":false,"orderIds":[217,332]},{"id":"58d4b5d6-d992-40b6-9bb3-fa58d1c3c29f","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.734823840000001,"direction":0,"quantity":34,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.808734046000001,"profitLoss":-133.49000000000001,"totalFees":0.063789873785599999,"mae":-195.16999999999999,"mfe":34.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":229.65000000000001,"isWin":false,"orderIds":[168,333]},{"id":"372bb381-33a6-4ae0-a57c-cffc6a908aeb","symbols":[{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.7159708417499999,"direction":0,"quantity":415,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.9751969943750001,"profitLoss":107.58,"totalFees":0.078613430868500006,"mae":-220.55000000000001,"mfe":144.34,"duration":"365.00:00:00","endTradeDrawdown":297.25,"isWin":true,"orderIds":[18,334]},{"id":"66f859c8-a3f2-4381-b888-e9de132de0a3","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.48933981635418,"direction":0,"quantity":46,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.519011904388311,"profitLoss":185.36000000000001,"totalFees":0.079869577952016366,"mae":-64.519999999999996,"mfe":296.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":180.65000000000001,"isWin":true,"orderIds":[96,335]},{"id":"7cf27a4d-1efd-489c-8552-49d17c8fbe97","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.2923252999999999,"direction":0,"quantity":551,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.4505467200000002,"profitLoss":638.17999999999995,"totalFees":0.10431187525819999,"mae":0,"mfe":846.91999999999996,"duration":"365.00:00:00","endTradeDrawdown":275.06,"isWin":true,"orderIds":[21,336]},{"id":"4bd5e7a2-867f-4f61-8208-a10a3f7740c9","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.736619050000002,"direction":0,"quantity":27,"exitTime":"2001-08-02T04:00:00Z","exitPrice":30.450990390000001,"profitLoss":127.29000000000001,"totalFees":0.077243050172700001,"mae":-180.28,"mfe":762.69000000000005,"duration":"365.00:00:00","endTradeDrawdown":635.39999999999998,"isWin":true,"orderIds":[220,337]},{"id":"c16e2eff-f3da-4663-9fa3-305c8ac8d1a0","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.227401974999999,"direction":0,"quantity":33,"exitTime":"2001-08-02T04:00:00Z","exitPrice":20.2743845,"profitLoss":-31.449999999999999,"totalFees":0.067686700372500005,"mae":-285.44999999999999,"mfe":43.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":329.22000000000003,"isWin":false,"orderIds":[212,338]},{"id":"9bc76fc0-dcc2-4b12-9e2f-955185ff9f00","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.690000000000001,"direction":1,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.9199999999999999,"profitLoss":568.63999999999999,"totalFees":0.038736,"mae":-423.36000000000001,"mfe":617.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":469.44,"isWin":true,"orderIds":[84,339]},{"id":"35baed95-e702-426c-b900-cca5eeb4ca6c","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.702456743325401,"direction":0,"quantity":151,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.2989565477469869,"profitLoss":90.069999999999993,"totalFees":0.073912566187052609,"mae":-198.08000000000001,"mfe":176.75,"duration":"365.00:00:00","endTradeDrawdown":204.72999999999999,"isWin":true,"orderIds":[27,340]},{"id":"30ead71d-41c3-4aab-a731-27c348de287c","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.060000000000002,"direction":0,"quantity":21,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.56,"profitLoss":-388.5,"totalFees":0.047985,"mae":-440.37,"mfe":112.98,"duration":"365.00:00:00","endTradeDrawdown":553.35000000000002,"isWin":false,"orderIds":[221,341]},{"id":"5082ded0-7433-4a2e-9385-a49e9a580abc","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":79.473689949999994,"direction":1,"quantity":8,"exitTime":"2001-08-02T04:00:00Z","exitPrice":42.223445089999998,"profitLoss":298,"totalFees":0.047871440331599992,"mae":-85.340000000000003,"mfe":412.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":158.21000000000001,"isWin":true,"orderIds":[270,342]},{"id":"219e3c3d-b418-4a23-9dc2-35033a9dad41","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":35.678843305999997,"direction":1,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":32.139949909999999,"profitLoss":67.239999999999995,"totalFees":0.065197113009499999,"mae":-73.510000000000005,"mfe":321.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":284.14999999999998,"isWin":true,"orderIds":[259,343]},{"id":"cc8a9de0-b723-421a-acaf-40cc52a47a57","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.8170354687499999,"direction":0,"quantity":186,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.1735841115000003,"profitLoss":66.319999999999993,"totalFees":0.075364711292099998,"mae":-120.84999999999999,"mfe":259.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":374.94,"isWin":true,"orderIds":[86,344]},{"id":"ff8cd0c7-56a3-4d9b-8b52-a165c14dced9","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.810526463,"direction":1,"quantity":66,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.824517780000001,"profitLoss":-66.920000000000002,"totalFees":0.074867683057199999,"mae":-219.66,"mfe":251.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":470.80000000000001,"isWin":false,"orderIds":[114,345]},{"id":"15fb93d8-286e-468d-a365-50393246e7ea","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.9534606700000001,"direction":1,"quantity":119,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.5981350140000004,"profitLoss":-76.719999999999999,"totalFees":0.076002303211099992,"mae":-357.44999999999999,"mfe":11.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":368.83999999999997,"isWin":false,"orderIds":[43,346]},{"id":"947cc442-e390-4f55-9c47-35c5cdc11c34","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.684583416999999,"direction":0,"quantity":24,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.496846696,"profitLoss":-364.50999999999999,"totalFees":0.051970721652,"mae":-461.33999999999997,"mfe":165.25,"duration":"365.00:00:00","endTradeDrawdown":626.59000000000003,"isWin":false,"orderIds":[5,347]},{"id":"d989c0ee-8b19-4e05-91ed-5bb537916d72","symbols":[{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.849576656,"direction":1,"quantity":36,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.9865538239999996,"profitLoss":535.07000000000005,"totalFees":0.043788900556800008,"mae":-19.02,"mfe":563.83000000000004,"duration":"365.00:00:00","endTradeDrawdown":99.959999999999994,"isWin":true,"orderIds":[117,348]},{"id":"5edc884f-f223-4cb7-a4cf-970ceca0eb1a","symbols":[{"value":"PIOS","id":"PIOS R735QTJ8XC9X","permtick":"PIOS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.2524785,"direction":1,"quantity":58,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.9078494,"profitLoss":77.989999999999995,"totalFees":0.067354170167999994,"mae":-59.509999999999998,"mfe":225.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":285.24000000000001,"isWin":true,"orderIds":[64,349]},{"id":"b6f1df1c-53bb-45dd-8dfd-12b733588e68","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.668940245000002,"direction":1,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":25.143728978999999,"profitLoss":14.710000000000001,"totalFees":0.070850155257000003,"mae":-606.22000000000003,"mfe":240.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":635.27999999999997,"isWin":true,"orderIds":[111,350]},{"id":"d9893dd6-2654-47ba-94d3-870a1f0a9422","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":24.879999999999999,"direction":0,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.399999999999999,"profitLoss":-97.439999999999998,"totalFees":0.063476000000000005,"mae":-248.63999999999999,"mfe":367.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":545.15999999999997,"isWin":false,"orderIds":[232,351]},{"id":"1c8aed55-b0a5-4a04-be9a-2db59a315bc7","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.1403514701734494,"direction":0,"quantity":80,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.7359485659718494,"profitLoss":47.649999999999999,"totalFees":0.076543072311517024,"mae":-191.53,"mfe":79.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":221.25999999999999,"isWin":true,"orderIds":[73,352]},{"id":"80c246ac-b941-41be-91e0-257f61e4d616","symbols":[{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.6007551084999996,"direction":0,"quantity":154,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.6761139700000003,"profitLoss":11.609999999999999,"totalFees":0.071253349371050004,"mae":-124.38,"mfe":163.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":224.96000000000001,"isWin":true,"orderIds":[66,353]},{"id":"e6274bf5-e116-4de5-bdf5-a46ed62e2c73","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.804060189000001,"direction":1,"quantity":36,"exitTime":"2001-08-02T04:00:00Z","exitPrice":19.581439863500002,"profitLoss":8.0099999999999998,"totalFees":0.070394376679199996,"mae":-433.10000000000002,"mfe":231.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":528.50999999999999,"isWin":true,"orderIds":[14,354]},{"id":"64d79c2a-6c7e-4c0a-8321-f570f4b12ce0","symbols":[{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":234.057512,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":337.62853797999998,"profitLoss":207.13999999999999,"totalFees":0.057513033252000009,"mae":-15.84,"mfe":260.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":121.84,"isWin":true,"orderIds":[275,355]},{"id":"1d3c41b3-9afc-409f-acad-8016b67fac0e","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":56.411419358159286,"direction":0,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":36.796331270227753,"profitLoss":-235.38,"totalFees":0.056453248639967243,"mae":-238.09999999999999,"mfe":196.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":435.06999999999999,"isWin":false,"orderIds":[262,356]},{"id":"a10a4ff8-ca36-4ffa-bd1f-e033d7f50402","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.2461643999999996,"direction":1,"quantity":168,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.503037408,"profitLoss":-43.149999999999999,"totalFees":0.0761019513408,"mae":-121.5,"mfe":115.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":237.18000000000001,"isWin":false,"orderIds":[120,357]},{"id":"c602c706-d5fd-4a5d-944f-06c74c287d3c","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9275270864284781,"direction":1,"quantity":102,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.2897046915169401,"profitLoss":-138.94,"totalFees":0.077990291560326289,"mae":-179.31,"mfe":226.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":405.35000000000002,"isWin":false,"orderIds":[31,358]},{"id":"e4046b0c-438f-4901-b9f9-5184b03b18b3","symbols":[{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.712511331999998,"direction":0,"quantity":31,"exitTime":"2001-08-02T04:00:00Z","exitPrice":27.029174908000002,"profitLoss":133.81999999999999,"totalFees":0.077448555889050003,"mae":-14.51,"mfe":371.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":299.08999999999997,"isWin":true,"orderIds":[143,359]},{"id":"49598230-4487-4d26-a39d-ef0689966884","symbols":[{"value":"SHOO","id":"SHOO R735QTJ8XC9X","permtick":"SHOO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.78761871682804496,"direction":0,"quantity":911,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.8818836540744754,"profitLoss":996.88,"totalFees":0.11839090742000759,"mae":-47.829999999999998,"mfe":1164.3,"duration":"365.00:00:00","endTradeDrawdown":621.85000000000002,"isWin":true,"orderIds":[28,360]},{"id":"965dec9f-87b1-40fa-8f41-34897bba91b1","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.245038582999999,"direction":0,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.473428875,"profitLoss":-184.69,"totalFees":0.0615185457024,"mae":-238.86000000000001,"mfe":126.14,"duration":"365.00:00:00","endTradeDrawdown":364.99000000000001,"isWin":false,"orderIds":[144,361]},{"id":"e5039b3f-91d1-4411-8a2a-2ac1016f794f","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.6346316400000003,"direction":1,"quantity":108,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.1162104399999997,"profitLoss":-160.00999999999999,"totalFees":0.079687426103999995,"mae":-315.86000000000001,"mfe":87.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":403.52999999999997,"isWin":false,"orderIds":[91,362]},{"id":"e98e949e-a722-4426-96fe-c930a233082b","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.574696508000001,"direction":1,"quantity":45,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.376834255,"profitLoss":53.899999999999999,"totalFees":0.066561737021999995,"mae":-41.979999999999997,"mfe":205.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":238.91999999999999,"isWin":true,"orderIds":[224,363]},{"id":"b275231f-3e2f-451a-8b89-e1634de4b343","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.5792836960000001,"direction":1,"quantity":155,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.47442955,"profitLoss":-448.75,"totalFees":0.094649395145000009,"mae":-465.05000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":465.05000000000001,"isWin":false,"orderIds":[90,364]},{"id":"377fd528-a3d1-4c4b-bce6-9a21e979166f","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4128162099999999,"direction":1,"quantity":296,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.4329027779999999,"profitLoss":-301.94999999999999,"totalFees":0.086985560367000003,"mae":-303.11000000000001,"mfe":20.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":323.63999999999999,"isWin":false,"orderIds":[34,365]},{"id":"15779230-24e6-4e8a-8ab0-0d4fecea9d3e","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.7195470679999998,"direction":1,"quantity":107,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.2237503140000001,"profitLoss":374.05000000000001,"totalFees":0.051595647694300001,"mae":-436.63,"mfe":391.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":637.49000000000001,"isWin":true,"orderIds":[81,366]},{"id":"6d4f7292-dbd8-4dab-a6a2-a7766a4d435c","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.947334400000001,"direction":0,"quantity":54,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.594968000000001,"profitLoss":520.97000000000003,"totalFees":0.095539435988400007,"mae":-177.03999999999999,"mfe":520.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":241.03999999999999,"isWin":true,"orderIds":[201,367]},{"id":"90b3042e-9933-4dc1-bd6f-c3705f719db0","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.070918006625,"direction":0,"quantity":68,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.2499819629999998,"profitLoss":-259.81999999999999,"totalFees":0.056700693556275002,"mae":-366.5,"mfe":201.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":568.10000000000002,"isWin":false,"orderIds":[155,368]},{"id":"09696f0d-5feb-4a25-a8ca-e0db041f3950","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.1696996249999998,"direction":1,"quantity":100,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.4857298674999999,"profitLoss":-231.59999999999999,"totalFees":0.082321187512500005,"mae":-334.58999999999997,"mfe":211.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":546.20000000000005,"isWin":false,"orderIds":[30,369]},{"id":"9ad4b693-7a17-4062-8e77-cdaee5c3ca59","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.579774707999999,"direction":0,"quantity":42,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.30926775,"profitLoss":240.63999999999999,"totalFees":0.080923113075000011,"mae":-145.34999999999999,"mfe":274.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":219.55000000000001,"isWin":true,"orderIds":[208,370]},{"id":"b486b03e-da9f-4ff3-979f-b478042bdb7d","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.5103308,"direction":0,"quantity":464,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.1442441682500002,"profitLoss":758.13999999999999,"totalFees":0.1073705643486,"mae":-15.710000000000001,"mfe":786.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":245.13,"isWin":true,"orderIds":[39,371]},{"id":"960f2d6c-463f-4064-84a7-693fa304d165","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.8817488530000004,"direction":0,"quantity":102,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.4349727750000003,"profitLoss":-45.57,"totalFees":0.068068420200900009,"mae":-188.83000000000001,"mfe":73.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":201.16999999999999,"isWin":false,"orderIds":[23,372]},{"id":"f7c720b0-4416-45be-99f5-85d42a77f326","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2083477499999997,"direction":1,"quantity":98,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.2383398099999998,"profitLoss":389.06,"totalFees":0.046599093198000006,"mae":0,"mfe":498.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":173.46000000000001,"isWin":true,"orderIds":[159,373]},{"id":"406471dc-bf57-4940-85c4-29ce559c7401","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.8133275199999996,"direction":0,"quantity":120,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.79666287,"profitLoss":-242,"totalFees":0.057759942240000001,"mae":-467.60000000000002,"mfe":78,"duration":"365.00:00:00","endTradeDrawdown":545.60000000000002,"isWin":false,"orderIds":[145,374]},{"id":"a1c215c8-c7d8-496d-8b58-63a4274bdb2e","symbols":[{"value":"TTEC","id":"TTEC R735QTJ8XC9X","permtick":"TTEC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25.902690625000002,"direction":0,"quantity":27,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.5979333560000004,"profitLoss":-521.23000000000002,"totalFees":0.043338724181550006,"mae":-549.42999999999995,"mfe":148.38,"duration":"365.00:00:00","endTradeDrawdown":697.80999999999995,"isWin":false,"orderIds":[235,375]},{"id":"d1904928-2dd7-4341-8b3c-be7f3dac1269","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.2858020595,"direction":1,"quantity":31,"exitTime":"2001-08-02T04:00:00Z","exitPrice":22.4954953435,"profitLoss":-6.5,"totalFees":0.069329642070024997,"mae":-46.380000000000003,"mfe":182.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":228.53999999999999,"isWin":false,"orderIds":[242,376]},{"id":"3ea49feb-3721-4d77-b12f-68441b6ed4e8","symbols":[{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.40001655,"direction":1,"quantity":67,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.3691934,"profitLoss":-64.930000000000007,"totalFees":0.072939189714200006,"mae":-181.55000000000001,"mfe":51.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":181.55000000000001,"isWin":false,"orderIds":[165,377]},{"id":"0c9ea811-8e7f-476d-b2f8-72a0653119e5","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.75263483125,"direction":1,"quantity":261,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.6361751800000004,"profitLoss":-491.60000000000002,"totalFees":0.095804275087574997,"mae":-670.27999999999997,"mfe":1.9399999999999999,"duration":"365.00:00:00","endTradeDrawdown":672.22000000000003,"isWin":false,"orderIds":[78,378]},{"id":"30a4ea72-4fcd-44b1-8b77-278195d0f100","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":36.464704404000003,"direction":1,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.433077141999998,"profitLoss":361.60000000000002,"totalFees":0.051928456606500008,"mae":-226.78,"mfe":431.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":305.75,"isWin":true,"orderIds":[187,379]},{"id":"1ede0405-f6db-4323-a1c0-8b4281163f16","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.724034150000001,"direction":0,"quantity":24,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.608469390000003,"profitLoss":117.23,"totalFees":0.077641224108000007,"mae":-101.06,"mfe":219.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":164.36000000000001,"isWin":true,"orderIds":[8,380]},{"id":"1508f428-bad2-4be9-971e-d0065c8f6e62","symbols":[{"value":"VSAT","id":"VSAT R735QTJ8XC9X","permtick":"VSAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":25,"direction":0,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":20.32,"profitLoss":-131.03999999999999,"totalFees":0.060480000000000006,"mae":-423.36000000000001,"mfe":168,"duration":"365.00:00:00","endTradeDrawdown":591.36000000000001,"isWin":false,"orderIds":[238,381]},{"id":"74737433-31ce-46c1-9bdc-728d2678a637","symbols":[{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.576667860000001,"direction":0,"quantity":45,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.659706999999999,"profitLoss":-41.259999999999998,"totalFees":0.069033649770000011,"mae":-159.30000000000001,"mfe":99.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":258.85000000000002,"isWin":false,"orderIds":[199,382]},{"id":"7a55af20-1af5-48f0-8b9c-3f16eafaedc9","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.867181937,"direction":1,"quantity":51,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.039642780000001,"profitLoss":-110.8,"totalFees":0.076470229718999999,"mae":-186.02000000000001,"mfe":186.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":372.47000000000003,"isWin":false,"orderIds":[195,383]},{"id":"b4db7bb1-1d74-4e36-ad2d-c54b540b26d6","symbols":[{"value":"ZIXI","id":"AMTC R735QTJ8XC9X","permtick":"ZIXI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":42.060000000000002,"direction":1,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.0099999999999998,"profitLoss":544.79999999999995,"totalFees":0.039920000000000004,"mae":-115.04000000000001,"mfe":576.96000000000004,"duration":"365.00:00:00","endTradeDrawdown":185.91999999999999,"isWin":true,"orderIds":[257,384]},{"id":"9fa590a0-1404-45eb-989f-aa54da3ab07b","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.70816252243814,"direction":1,"quantity":420,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.3150765612750996,"profitLoss":-1934.9000000000001,"totalFees":0.19371313878136964,"mae":-2244.8299999999999,"mfe":5.7400000000000002,"duration":"365.00:00:00","endTradeDrawdown":2250.5700000000002,"isWin":false,"orderIds":[32,385]},{"id":"9655cab6-3aa5-4bfc-949c-59a7c173cad2","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.2525125450000001,"direction":1,"quantity":97,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.249846349999999,"profitLoss":-872.74000000000001,"totalFees":0.15081391321599999,"mae":-999.67999999999995,"mfe":14.880000000000001,"duration":"365.00:00:00","endTradeDrawdown":1014.5599999999999,"isWin":false,"orderIds":[112,386]},{"id":"87dc6142-1221-47d4-a9fa-d385f4eeff75","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.757528744,"direction":0,"quantity":124,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.0246166,"profitLoss":653.12,"totalFees":0.14003983174320001,"mae":-60.810000000000002,"mfe":758.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":321.19,"isWin":true,"orderIds":[65,387]},{"id":"51c44be4-6185-4b9c-b51e-ec0bdb1ab22d","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.3566872859999997,"direction":0,"quantity":130,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.240507940000001,"profitLoss":634.89999999999998,"totalFees":0.13760003602149998,"mae":0,"mfe":821.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":277.10000000000002,"isWin":true,"orderIds":[40,388]},{"id":"7417fdbe-5566-4a1d-85f3-4020d1abb367","symbols":[{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.3836251043725118,"direction":1,"quantity":298,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.13249374750212,"profitLoss":-521.15999999999997,"totalFees":0.13036157471329493,"mae":-592.60000000000002,"mfe":129.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":722.41999999999996,"isWin":false,"orderIds":[79,389]},{"id":"3fe21e23-9436-4e54-9f0e-07ab256d9d1d","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.5477367830000004,"direction":1,"quantity":109,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.9347579075,"profitLoss":-478.19,"totalFees":0.12687355043790002,"mae":-547.23000000000002,"mfe":31.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":579.09000000000003,"isWin":false,"orderIds":[124,390]},{"id":"3fdd05c2-af1a-41ad-9530-d4cfb6eba46e","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.7186597,"direction":0,"quantity":37,"exitTime":"2001-08-02T04:00:00Z","exitPrice":31.818638700000001,"profitLoss":484.69999999999999,"totalFees":0.12586123269340002,"mae":-116.23999999999999,"mfe":519.29999999999995,"duration":"365.00:00:00","endTradeDrawdown":169.50999999999999,"isWin":true,"orderIds":[164,391]},{"id":"7f3aa208-32cb-4a5a-b713-dec8a0828967","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":81.680102099999999,"direction":1,"quantity":8,"exitTime":"2001-08-02T04:00:00Z","exitPrice":148.53351900000001,"profitLoss":-534.83000000000004,"totalFees":0.12204281922,"mae":-540.37,"mfe":36.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":576.42999999999995,"isWin":false,"orderIds":[269,392]},{"id":"8accaeed-c5e7-42cc-b6a9-bf8d6d7c518e","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":12.256369684999999,"direction":0,"quantity":58,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.65939225,"profitLoss":313.38,"totalFees":0.118316425148,"mae":-7.8499999999999996,"mfe":638.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":355.22000000000003,"isWin":true,"orderIds":[170,393]},{"id":"fc6641f4-0348-4d5e-9a3c-663e241be96b","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.6229570000000004,"direction":0,"quantity":125,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.2017295200000007,"profitLoss":322.35000000000002,"totalFees":0.1199709176136,"mae":-125.31999999999999,"mfe":326.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":207.16999999999999,"isWin":true,"orderIds":[50,394]},{"id":"526e00c3-ac27-415c-82bd-d2d8b5b0c94f","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.6833860119999997,"direction":1,"quantity":92,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.920618449999999,"profitLoss":-297.82999999999998,"totalFees":0.11825638640525001,"mae":-298.20999999999998,"mfe":75.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":373.49000000000001,"isWin":false,"orderIds":[154,395]},{"id":"1b2daa8b-1278-42a1-9021-079ff6b4fd07","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.9619657324749999,"direction":1,"quantity":178,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.4939633323699999,"profitLoss":-272.69999999999999,"totalFees":0.1143153779646703,"mae":-359.97000000000003,"mfe":51.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":411,"isWin":false,"orderIds":[105,396]},{"id":"e766549d-f209-4539-ad62-9d43248f4413","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":30.666465861225262,"direction":1,"quantity":23,"exitTime":"2001-08-02T04:00:00Z","exitPrice":43.386516237247271,"profitLoss":-292.56,"totalFees":0.11844025758609919,"mae":-302.13999999999999,"mfe":60.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":362.24000000000001,"isWin":false,"orderIds":[215,397]},{"id":"44700396-f654-4292-a91c-3746b879fb77","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.6101326523999999,"direction":1,"quantity":112,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.3464773959999992,"profitLoss":-194.47,"totalFees":0.113382618144,"mae":-652.80999999999995,"mfe":131.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":784.62,"isWin":false,"orderIds":[19,398]},{"id":"a8ab3445-cb31-4b6c-ae3e-56b1e2f708c0","symbols":[{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.4700000000000006,"direction":0,"quantity":75,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.125,"profitLoss":199.12,"totalFees":0.11404062500000001,"mae":-184.12,"mfe":621,"duration":"365.00:00:00","endTradeDrawdown":805.12,"isWin":true,"orderIds":[82,399]},{"id":"4d61d33c-ca51-4e2b-aa30-265f223a158a","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.7159213600749239,"direction":0,"quantity":193,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.5661904551383117,"profitLoss":164.09999999999999,"totalFees":0.11432206905334996,"mae":-53.030000000000001,"mfe":275.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":328.99000000000001,"isWin":true,"orderIds":[10,400]},{"id":"61db4427-c561-48dd-8040-65427582e2bb","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.463769792000001,"direction":1,"quantity":68,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.45843258,"profitLoss":-135.63999999999999,"totalFees":0.11172978603000001,"mae":-188.18000000000001,"mfe":187.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":375.25,"isWin":false,"orderIds":[142,401]},{"id":"39a76a7e-1572-4fbd-a182-c486fc63bdae","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.9223730000000003,"direction":0,"quantity":91,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.1732739999999993,"profitLoss":113.83,"totalFees":0.11184861797000002,"mae":-186.68000000000001,"mfe":113.83,"duration":"365.00:00:00","endTradeDrawdown":294.44999999999999,"isWin":true,"orderIds":[132,402]},{"id":"609b4206-3ceb-4f53-be65-4a802b2a3848","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.7687590399999999,"direction":1,"quantity":278,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.3891876999999999,"profitLoss":-1006.48,"totalFees":0.109052285874,"mae":-1006.48,"mfe":192.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":1198.5599999999999,"isWin":false,"orderIds":[48,403]},{"id":"b1635711-fb3c-4190-8106-b2166223ab7d","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2107501454999996,"direction":0,"quantity":115,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.1143772025000001,"profitLoss":103.92,"totalFees":0.11113758626270001,"mae":-176.30000000000001,"mfe":164.66,"duration":"365.00:00:00","endTradeDrawdown":232.38999999999999,"isWin":true,"orderIds":[59,404]},{"id":"e93b6d69-1df6-4454-85b4-863865cc8d14","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.209466119,"direction":0,"quantity":99,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.1128356920000009,"profitLoss":89.430000000000007,"totalFees":0.1088340233508,"mae":-183.63,"mfe":339.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":320.41000000000003,"isWin":true,"orderIds":[102,405]},{"id":"dab58dad-c433-44c3-92e7-0b653655011b","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.5776783809377675,"direction":1,"quantity":455,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.7492095061758881,"profitLoss":-78.049999999999997,"totalFees":0.11004416152383786,"mae":-322.52999999999997,"mfe":78.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":401.12,"isWin":false,"orderIds":[41,406]},{"id":"ed175966-ce7a-455f-ab21-81351f9498f0","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.659481844,"direction":0,"quantity":61,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.387164325000001,"profitLoss":44.390000000000001,"totalFees":0.10690694811585001,"mae":-193.28,"mfe":250.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":258.97000000000003,"isWin":true,"orderIds":[129,407]},{"id":"9ce02e2d-eeaf-4d56-a61d-08d1b3a47a13","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.7958278347999999,"direction":0,"quantity":255,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.9326315589999998,"profitLoss":34.880000000000003,"totalFees":0.1067538164979,"mae":-361.27999999999997,"mfe":180.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":541.32000000000005,"isWin":true,"orderIds":[55,408]},{"id":"693f2811-add6-4f1e-935e-dc1c561f4951","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2083517500000003,"direction":1,"quantity":76,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.5400190800000004,"profitLoss":-25.210000000000001,"totalFees":0.10241720483400001,"mae":-100.56999999999999,"mfe":149.59,"duration":"365.00:00:00","endTradeDrawdown":250.16999999999999,"isWin":false,"orderIds":[125,409]},{"id":"c4487cfa-9360-4413-9878-f7469a734c23","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":15.235181998284274,"direction":1,"quantity":47,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.527077727588669,"profitLoss":33.280000000000001,"totalFees":0.10508521867757556,"mae":-66.810000000000002,"mfe":127.88,"duration":"365.00:00:00","endTradeDrawdown":154.40000000000001,"isWin":true,"orderIds":[166,410]},{"id":"8672834e-6a5e-4810-97d5-12b20a767988","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.259996313,"direction":0,"quantity":50,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.63144844,"profitLoss":-31.43,"totalFees":0.10369525042619999,"mae":-258.95999999999998,"mfe":67.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":326.06999999999999,"isWin":false,"orderIds":[53,411]},{"id":"7dadf6eb-129d-4125-8096-4e2747442652","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.48333357500000002,"direction":1,"quantity":902,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.1616672475000001,"profitLoss":-611.86000000000001,"totalFees":0.0871182435591,"mae":-628.38999999999999,"mfe":26.16,"duration":"365.00:00:00","endTradeDrawdown":654.54999999999995,"isWin":false,"orderIds":[9,412]},{"id":"e958793b-b467-405d-81b2-3840fe1195d5","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4155633999999999,"direction":0,"quantity":121,"exitTime":"2001-08-02T04:00:00Z","exitPrice":7.9071640087499997,"profitLoss":543.48000000000002,"totalFees":0.0841877779504875,"mae":0,"mfe":555.78999999999996,"duration":"365.00:00:00","endTradeDrawdown":66.420000000000002,"isWin":true,"orderIds":[109,413]},{"id":"234a5567-6d86-4c7d-bcfe-246f2522a09c","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2637034499999995,"direction":1,"quantity":45,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.246946821000002,"profitLoss":-539.25,"totalFees":0.082484690476050004,"mae":-548.54999999999995,"mfe":14.369999999999999,"duration":"365.00:00:00","endTradeDrawdown":562.92999999999995,"isWin":false,"orderIds":[182,414]},{"id":"426ee53e-df3a-431e-929c-bfffe7775b5b","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0627744412223308,"direction":1,"quantity":134,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.7537714434615319,"profitLoss":-494.58999999999997,"totalFees":0.08151074921553482,"mae":-556,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":556,"isWin":false,"orderIds":[45,415]},{"id":"d0e0bdc2-dfa5-49ef-a6d6-ead86c6891f4","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.8152138879999997,"direction":0,"quantity":67,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.609441902,"profitLoss":388.20999999999998,"totalFees":0.076288208738999996,"mae":-28.84,"mfe":394.63,"duration":"365.00:00:00","endTradeDrawdown":55.549999999999997,"isWin":true,"orderIds":[69,416]},{"id":"27e4f0f0-bd57-423a-8851-d442a3a6d08b","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4996021997994751,"direction":1,"quantity":57,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.232523452925085,"profitLoss":-383.77999999999997,"totalFees":0.071334300738065862,"mae":-538.80999999999995,"mfe":42.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":581.36000000000001,"isWin":false,"orderIds":[113,417]},{"id":"3faa9f40-cb32-434f-858a-3901c7a12d40","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8638849270603215,"direction":1,"quantity":46,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.042688934893611,"profitLoss":-330.22000000000003,"totalFees":0.070728596960901141,"mae":-385.33999999999997,"mfe":1.8,"duration":"365.00:00:00","endTradeDrawdown":387.14999999999998,"isWin":false,"orderIds":[139,418]},{"id":"00dfcd10-533d-4240-87c3-b23ad1474961","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1999984919979463,"direction":0,"quantity":67,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.4622188111070393,"profitLoss":285.56999999999999,"totalFees":0.068725910151471226,"mae":0,"mfe":334.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":147.68000000000001,"isWin":true,"orderIds":[103,419]},{"id":"1e99f30f-3914-472b-8ed9-005433a40287","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.5273990270000004,"direction":1,"quantity":74,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.4342290672499995,"profitLoss":-289.11000000000001,"totalFees":0.066353152713625005,"mae":-409.69999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":409.69999999999999,"isWin":false,"orderIds":[85,420]},{"id":"ae5f728a-473b-42cb-ba8f-9161d2c83f7f","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.610115374999999,"direction":0,"quantity":31,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.369951879999999,"profitLoss":240.55000000000001,"totalFees":0.062417247539174998,"mae":-20.739999999999998,"mfe":402.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":396.08999999999997,"isWin":true,"orderIds":[190,421]},{"id":"4f3f1eae-f041-4cb5-b0f9-677771e98522","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":63,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.90456076125,"profitLoss":-233.93000000000001,"totalFees":0.064066790283674999,"mae":-252.47999999999999,"mfe":25.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":278.18000000000001,"isWin":false,"orderIds":[108,422]},{"id":"c988169b-9497-4fee-8ec7-65e680080c5c","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.121640188000001,"direction":1,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.061808095000004,"profitLoss":-223.03999999999999,"totalFees":0.062190457971599999,"mae":-228.49000000000001,"mfe":7.3799999999999999,"duration":"365.00:00:00","endTradeDrawdown":235.86000000000001,"isWin":false,"orderIds":[202,423]},{"id":"6188c33f-dd40-4fc9-a3a2-aa7323aad18f","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.7041648249999994,"direction":1,"quantity":37,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.847550074999999,"profitLoss":-227.31,"totalFees":0.063455148682249995,"mae":-249.47999999999999,"mfe":20.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":270.32999999999998,"isWin":false,"orderIds":[152,424]},{"id":"d2fa465c-84f9-4d52-a78d-35013da2491e","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.251725714999999,"direction":1,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.17832688,"profitLoss":-207.80000000000001,"totalFees":0.061216816856250002,"mae":-214.56999999999999,"mfe":19.48,"duration":"365.00:00:00","endTradeDrawdown":234.05000000000001,"isWin":false,"orderIds":[94,425]},{"id":"92e2f4e2-2d02-402d-ac26-1cc1998e1a92","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7312393850000003,"direction":0,"quantity":39,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.843140625,"profitLoss":199.36000000000001,"totalFees":0.060263452021500012,"mae":0,"mfe":199.66,"duration":"365.00:00:00","endTradeDrawdown":97.430000000000007,"isWin":true,"orderIds":[137,426]},{"id":"ec47b8af-0822-490f-a1cd-bd1187ae472c","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9400000000000004,"direction":1,"quantity":44,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.25,"profitLoss":-189.63999999999999,"totalFees":0.058180999999999997,"mae":-227.91999999999999,"mfe":82.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":310.63999999999999,"isWin":false,"orderIds":[122,427]},{"id":"dfbc9dac-d3df-42b8-b9c4-c5db2314e973","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2924973749999999,"direction":1,"quantity":48,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.1582478,"profitLoss":-185.56,"totalFees":0.059328081116400012,"mae":-210.47999999999999,"mfe":30.07,"duration":"365.00:00:00","endTradeDrawdown":240.55000000000001,"isWin":false,"orderIds":[92,428]},{"id":"392db54f-2836-43f7-b1a5-b2c5a591268b","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.536752924999998,"direction":1,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":32.49976581,"profitLoss":-194.44999999999999,"totalFees":0.060712178613300007,"mae":-194.44999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":194.44999999999999,"isWin":false,"orderIds":[204,429]},{"id":"59e03b7c-0d30-4f10-9e5d-72f3e2f803a3","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1800809000000001,"direction":1,"quantity":48,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.7998425699999991,"profitLoss":-173.75,"totalFees":0.059598177717599995,"mae":-300.39999999999998,"mfe":0.72999999999999998,"duration":"365.00:00:00","endTradeDrawdown":301.12,"isWin":false,"orderIds":[83,430]},{"id":"08c3705e-6e0a-4722-b783-46920178e67f","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.565,"direction":0,"quantity":18,"exitTime":"2001-08-02T04:00:00Z","exitPrice":26.324999999999999,"profitLoss":211.68000000000001,"totalFees":0.058140000000000004,"mae":0,"mfe":302.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":170.46000000000001,"isWin":true,"orderIds":[205,431]},{"id":"863fb8e1-6ba1-42c9-aaca-c78d50bd6386","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.8238158204625989,"direction":0,"quantity":102,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.4460038025452402,"profitLoss":165.46000000000001,"totalFees":0.059123440522364075,"mae":-22.199999999999999,"mfe":176.25,"duration":"365.00:00:00","endTradeDrawdown":57.829999999999998,"isWin":true,"orderIds":[75,432]},{"id":"0eda0475-296e-4bc7-9c30-fbccd20f8bc5","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.256548482764623,"direction":0,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.384845109085376,"profitLoss":133.34,"totalFees":0.055299439210706437,"mae":0,"mfe":160.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":133.81999999999999,"isWin":true,"orderIds":[110,433]},{"id":"e4fafbf7-3d2b-497a-9ab7-79e1179a7c5c","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8250707750000004,"direction":0,"quantity":53,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.923927655,"profitLoss":111.23999999999999,"totalFees":0.053454593973800001,"mae":-9.8900000000000006,"mfe":149.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":67.290000000000006,"isWin":true,"orderIds":[67,434]},{"id":"054e6c15-41f0-4c61-a9f2-a3cf84a26513","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.3860059160000002,"direction":0,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.772610467,"profitLoss":114.05,"totalFees":0.054631639439999997,"mae":-9.1699999999999999,"mfe":127.13,"duration":"365.00:00:00","endTradeDrawdown":71.430000000000007,"isWin":true,"orderIds":[62,435]},{"id":"e67d3c8f-5113-4968-bf06-8ae970c94593","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.526534778,"direction":1,"quantity":17,"exitTime":"2001-08-02T04:00:00Z","exitPrice":20.72753586,"profitLoss":-105.42,"totalFees":0.054098253113600003,"mae":-105.42,"mfe":6.6299999999999999,"duration":"365.00:00:00","endTradeDrawdown":112.05,"isWin":false,"orderIds":[150,436]},{"id":"3f821090-09b1-46f1-a11c-4099aa66322f","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":20,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.117430531895,"profitLoss":90.609999999999999,"totalFees":0.052297749818306628,"mae":-5.0700000000000003,"mfe":110.87,"duration":"365.00:00:00","endTradeDrawdown":56.740000000000002,"isWin":true,"orderIds":[121,437]},{"id":"5d8dfee7-430c-4093-a254-45d4f61b2b51","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.60487956015625,"direction":1,"quantity":143,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.1839158400000001,"profitLoss":-82.799999999999997,"totalFees":0.057125991857831258,"mae":-143.37,"mfe":64.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":208.18000000000001,"isWin":false,"orderIds":[38,438]},{"id":"50cb5c5b-37ec-4359-a06a-b1d2c293dc52","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4097310050280742,"direction":1,"quantity":92,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.3850624428929499,"profitLoss":-89.730000000000004,"totalFees":0.049921337925719442,"mae":-115.54000000000001,"mfe":34.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":149.56,"isWin":false,"orderIds":[44,439]},{"id":"c255dda8-6545-4040-a877-7b47609ea1bd","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.001363872500001,"direction":0,"quantity":22,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.83985232,"profitLoss":84.450000000000003,"totalFees":0.051110798800600002,"mae":0,"mfe":120.42,"duration":"365.00:00:00","endTradeDrawdown":62.82,"isWin":true,"orderIds":[169,440]},{"id":"3aa025d8-9090-418d-ae4c-5355bd16951d","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.1299008000000001,"direction":0,"quantity":69,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.4754933025000003,"profitLoss":92.849999999999994,"totalFees":0.050803596662625003,"mae":0,"mfe":217.25,"duration":"365.00:00:00","endTradeDrawdown":157.5,"isWin":true,"orderIds":[71,441]},{"id":"f2e6ea1d-ac1f-4b74-bf9e-747dd13847bb","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":63,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.3892656499999996,"profitLoss":-69.370000000000005,"totalFees":0.049885277589,"mae":-71.989999999999995,"mfe":17.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":89.569999999999993,"isWin":false,"orderIds":[72,442]},{"id":"f6dc2314-5660-4c6f-9d1d-50d1013ebb65","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6416900338448031,"direction":0,"quantity":24,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.205840352917376,"profitLoss":61.539999999999999,"totalFees":0.049819076115109898,"mae":0,"mfe":129.56,"duration":"365.00:00:00","endTradeDrawdown":102.25,"isWin":true,"orderIds":[153,443]},{"id":"b418e919-0c27-4409-8202-3baaa958e18d","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.450777899999999,"direction":0,"quantity":9,"exitTime":"2001-08-02T04:00:00Z","exitPrice":28.720762472000001,"profitLoss":65.430000000000007,"totalFees":0.047233282655000007,"mae":-9.6999999999999993,"mfe":84.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":73.450000000000003,"isWin":true,"orderIds":[237,444]},{"id":"0a96f963-0812-4dc8-a77d-0ae5bf6ee30f","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9014805119999991,"direction":1,"quantity":20,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.98974108,"profitLoss":-61.770000000000003,"totalFees":0.049027182819200002,"mae":-70.75,"mfe":48.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":118.76000000000001,"isWin":false,"orderIds":[162,445]},{"id":"18a4ae69-2e90-45bb-8aaf-dc748c0b808b","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.180092457057111,"direction":0,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.065206342435832,"profitLoss":58.280000000000001,"totalFees":0.048386947660836288,"mae":-7.2699999999999996,"mfe":79.870000000000005,"duration":"365.00:00:00","endTradeDrawdown":32.850000000000001,"isWin":true,"orderIds":[101,446]},{"id":"7b1e1daf-9099-4c23-abf1-81a8ba55c3c4","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.3262396900000004,"direction":0,"quantity":31,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.2016894800000006,"profitLoss":58.140000000000001,"totalFees":0.049144229967525009,"mae":-19.32,"mfe":94.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":62.310000000000002,"isWin":true,"orderIds":[42,447]},{"id":"a19e6a4b-c05c-4d86-b9ae-5501a1f98c11","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5745927860000002,"direction":1,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.6907643500000002,"profitLoss":-55.020000000000003,"totalFees":0.049005181500912501,"mae":-76.099999999999994,"mfe":26.559999999999999,"duration":"365.00:00:00","endTradeDrawdown":102.66,"isWin":false,"orderIds":[4,448]},{"id":"ef4366e5-aaa8-40b9-b7f3-214b4cc07e07","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.7891333500000002,"direction":0,"quantity":40,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.2594521487500003,"profitLoss":58.810000000000002,"totalFees":0.048815006803187497,"mae":-40.329999999999998,"mfe":94.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":49.57,"isWin":true,"orderIds":[116,449]},{"id":"ae2a76aa-5876-4e11-9b9c-0aa146a2cb92","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.1803777249999996,"direction":0,"quantity":26,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.0663082599999996,"profitLoss":49.030000000000001,"totalFees":0.048822935085850006,"mae":-6.75,"mfe":57.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":51.82,"isWin":true,"orderIds":[61,450]},{"id":"b5f37ac3-0f9c-4fd4-92f2-a525cd9f9b05","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.126698782012776,"direction":0,"quantity":14,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.730992659999998,"profitLoss":50.460000000000001,"totalFees":0.047126880401754459,"mae":-10.77,"mfe":89.900000000000006,"duration":"365.00:00:00","endTradeDrawdown":78.310000000000002,"isWin":true,"orderIds":[197,451]},{"id":"80e5de82-2444-4168-a743-8b3c163c9564","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.2474071975000003,"direction":0,"quantity":43,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.3969385750000001,"profitLoss":49.43,"totalFees":0.047342194839550003,"mae":0,"mfe":78.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":46.880000000000003,"isWin":true,"orderIds":[47,452]},{"id":"f11f33da-28a2-4e50-b7ec-c10ba1137194","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.0578505237826601,"direction":0,"quantity":20,"exitTime":"2001-08-02T04:00:00Z","exitPrice":11.47522014195564,"profitLoss":48.350000000000001,"totalFees":0.046993211199566266,"mae":-6.1299999999999999,"mfe":89.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":50.18,"isWin":true,"orderIds":[157,453]},{"id":"e7e59b93-4153-4e0b-a659-ed2be5e2c046","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":100,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":115.40000000000001,"profitLoss":30.800000000000001,"totalFees":0.046399999999999997,"mae":-5,"mfe":178,"duration":"365.00:00:00","endTradeDrawdown":151,"isWin":true,"orderIds":[255,454]},{"id":"fb30d805-2d38-4037-9f20-0f166dc271d7","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.6893440916064248,"direction":1,"quantity":48,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.6116801145080313,"profitLoss":-44.270000000000003,"totalFees":0.045716243786563047,"mae":-49.740000000000002,"mfe":24.34,"duration":"365.00:00:00","endTradeDrawdown":74.069999999999993,"isWin":false,"orderIds":[22,455]},{"id":"b502a146-e997-4723-bdda-30f9d51542ba","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5526748640000001,"direction":0,"quantity":22,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.3596714999999993,"profitLoss":39.75,"totalFees":0.046913317910000002,"mae":-32.43,"mfe":67.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":61.469999999999999,"isWin":true,"orderIds":[119,456]},{"id":"b51825a7-c836-4e49-95a0-b9d8d01a4741","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.771608959999998,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":38.531308095,"profitLoss":33.799999999999997,"totalFees":0.044639081780999998,"mae":-10.130000000000001,"mfe":69.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":58.280000000000001,"isWin":true,"orderIds":[207,457]},{"id":"f1103562-b7dc-495a-8fb9-7f7b3eec40dd","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.602226600000002,"direction":0,"quantity":9,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.332915360000001,"profitLoss":33.579999999999998,"totalFees":0.046375499150300002,"mae":0,"mfe":78.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":68.689999999999998,"isWin":true,"orderIds":[192,458]},{"id":"c30cbebc-41de-45ae-9df8-062dc80958d0","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.899331975,"direction":0,"quantity":32,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.9509713375000004,"profitLoss":33.649999999999999,"totalFees":0.046391280920000007,"mae":0,"mfe":143.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":135.47999999999999,"isWin":true,"orderIds":[76,459]},{"id":"460d8a82-a74e-44ee-91bd-720f844ba6d6","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.433448049016461,"direction":0,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.535530545551069,"profitLoss":31.530000000000001,"totalFees":0.046371149315414924,"mae":-19.690000000000001,"mfe":35.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":28.68,"isWin":true,"orderIds":[100,460]},{"id":"4af36218-5310-4e04-9873-18d12856c348","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.697812695,"direction":1,"quantity":11,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.715758896000001,"profitLoss":-33.200000000000003,"totalFees":0.044169524169899999,"mae":-80.370000000000005,"mfe":6.9299999999999997,"duration":"365.00:00:00","endTradeDrawdown":87.299999999999997,"isWin":false,"orderIds":[198,461]},{"id":"465687c5-662f-4c49-b733-d532473e77fa","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.97052725,"direction":0,"quantity":13,"exitTime":"2001-08-02T04:00:00Z","exitPrice":14.1509359,"profitLoss":28.350000000000001,"totalFees":0.045695297069900005,"mae":-23.949999999999999,"mfe":38.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":41.119999999999997,"isWin":true,"orderIds":[63,462]},{"id":"6aad77c1-f325-4bdf-b3fc-f496c33a0831","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":59,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.2267367999999998,"profitLoss":36.380000000000003,"totalFees":0.045105602992249999,"mae":-38.25,"mfe":134.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":112.36,"isWin":true,"orderIds":[60,463]},{"id":"c9a1777c-3970-4868-b685-c5fb63c2a928","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7215252010000004,"direction":0,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.1861202199999994,"profitLoss":27.829999999999998,"totalFees":0.043799288751400003,"mae":-27.93,"mfe":39.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":67.469999999999999,"isWin":true,"orderIds":[77,464]},{"id":"311b7a94-5190-409b-9608-9de1c2509f3f","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.3984268600000007,"direction":0,"quantity":16,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.7666911224999993,"profitLoss":21.890000000000001,"totalFees":0.043066000988600008,"mae":0,"mfe":46.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":39.100000000000001,"isWin":true,"orderIds":[126,465]},{"id":"8283c93d-52db-4ded-b703-fce74dcd50ad","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.998396400000001,"direction":0,"quantity":7,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.769285406000002,"profitLoss":19.399999999999999,"totalFees":0.043900974947499997,"mae":0,"mfe":51.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":38.060000000000002,"isWin":true,"orderIds":[213,466]},{"id":"bd1a546e-9ba3-4bf9-9d00-13dcc9dde224","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.227219716,"direction":0,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":36.130667440000003,"profitLoss":19.609999999999999,"totalFees":0.042779816289800002,"mae":-19.98,"mfe":27.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":47.149999999999999,"isWin":true,"orderIds":[250,467]},{"id":"3ae3e92c-546c-4e45-b49b-2d414f444816","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.619332610000001,"direction":0,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":33.895567909999997,"profitLoss":17.100000000000001,"totalFees":0.040898448768100004,"mae":-22.149999999999999,"mfe":20.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":22.149999999999999,"isWin":true,"orderIds":[249,468]},{"id":"7a457421-3fe8-4dfb-9e40-6004d9acec3d","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.314740309999999,"direction":0,"quantity":9,"exitTime":"2001-08-02T04:00:00Z","exitPrice":15.051636425,"profitLoss":15.630000000000001,"totalFees":0.0418372300791,"mae":-6.04,"mfe":29.629999999999999,"duration":"365.00:00:00","endTradeDrawdown":24.829999999999998,"isWin":true,"orderIds":[194,469]},{"id":"6125e177-c642-485e-bbf0-084231847dd0","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8163809039999999,"direction":1,"quantity":15,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.8006645670000001,"profitLoss":-14.76,"totalFees":0.041488162293800014,"mae":-33.68,"mfe":26.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":59.880000000000003,"isWin":false,"orderIds":[138,470]},{"id":"943097db-72ec-4815-82b4-c0fb6655e606","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.7323575345,"direction":1,"quantity":10,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.053518425,"profitLoss":-13.210000000000001,"totalFees":0.042139378511249999,"mae":-25.52,"mfe":23.5,"duration":"365.00:00:00","endTradeDrawdown":49.030000000000001,"isWin":false,"orderIds":[17,471]},{"id":"9ba9d92e-acbc-40ba-80fe-f51fcce5137d","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7986593744999997,"direction":0,"quantity":14,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.5459671655000005,"profitLoss":10.460000000000001,"totalFees":0.042306798434699998,"mae":-5.75,"mfe":52.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":53.109999999999999,"isWin":true,"orderIds":[2,472]},{"id":"0b966cda-b588-4dfd-8133-63c1e55a5d36","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8349182797742642,"direction":0,"quantity":21,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.3088201871967664,"profitLoss":9.9499999999999993,"totalFees":0.041175522642636249,"mae":-1.78,"mfe":38.869999999999997,"duration":"365.00:00:00","endTradeDrawdown":32.189999999999998,"isWin":true,"orderIds":[128,473]},{"id":"50808e7e-89fc-4720-a197-dc4a182402b6","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.570974100000001,"direction":1,"quantity":6,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.43015656,"profitLoss":-11.16,"totalFees":0.04148725242480001,"mae":-51.359999999999999,"mfe":4.5599999999999996,"duration":"365.00:00:00","endTradeDrawdown":53.5,"isWin":false,"orderIds":[230,474]},{"id":"f6ebaf13-d338-48e7-b94e-fe40cfadf956","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.4049999999999994,"direction":0,"quantity":12,"exitTime":"2001-08-02T04:00:00Z","exitPrice":9.0500000000000007,"profitLoss":7.7400000000000002,"totalFees":0.043019000000000002,"mae":-27.359999999999999,"mfe":20.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.280000000000001,"isWin":true,"orderIds":[20,475]},{"id":"a0bd5c90-298b-4385-ac85-5e3962fc81e2","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32,"direction":1,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":33.799999999999997,"profitLoss":-5.4000000000000004,"totalFees":0.040063000000000001,"mae":-39,"mfe":49.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":71.159999999999997,"isWin":false,"orderIds":[191,476]},{"id":"60fa9c69-9556-4395-8bfa-a9f553296f66","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.1718940001245812,"direction":0,"quantity":11,"exitTime":"2001-08-02T04:00:00Z","exitPrice":8.8747019592135459,"profitLoss":7.7300000000000004,"totalFees":0.04132072384705162,"mae":-7,"mfe":33.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":40.530000000000001,"isWin":true,"orderIds":[52,477]},{"id":"a889524d-f7c0-4555-bc8c-03a1bd01a4f9","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.48759206090603,"direction":0,"quantity":59,"exitTime":"2001-08-02T04:00:00Z","exitPrice":1.6055109437827275,"profitLoss":6.96,"totalFees":0.03899758870398351,"mae":-27.02,"mfe":19.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":46.82,"isWin":true,"orderIds":[25,478]},{"id":"74c07e79-14ad-4fb7-896c-d58395071530","symbols":[{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.243605038,"direction":1,"quantity":7,"exitTime":"2001-08-02T04:00:00Z","exitPrice":12.014509500000001,"profitLoss":-5.4000000000000004,"totalFees":0.039555901904399997,"mae":-10.81,"mfe":7.3899999999999997,"duration":"365.00:00:00","endTradeDrawdown":18.199999999999999,"isWin":false,"orderIds":[93,479]},{"id":"252dd587-06c1-4ec1-aa7f-c85646e20cad","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.0442302945,"direction":0,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.73695215,"profitLoss":2.77,"totalFees":0.038650922519974998,"mae":-7.4800000000000004,"mfe":14.02,"duration":"365.00:00:00","endTradeDrawdown":16.800000000000001,"isWin":true,"orderIds":[193,480]},{"id":"c6b3e6c9-52f4-4e3c-9b25-21a812f6323c","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.677130073000001,"direction":0,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.929049299999999,"profitLoss":5.0099999999999998,"totalFees":0.038631927866000011,"mae":-2.3900000000000001,"mfe":12.48,"duration":"365.00:00:00","endTradeDrawdown":14.869999999999999,"isWin":true,"orderIds":[218,481]},{"id":"43eec27b-c52f-4207-befe-198427fa6e65","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.6601533125,"direction":0,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.423139596999999,"profitLoss":2.29,"totalFees":0.038468988085499999,"mae":-12.029999999999999,"mfe":10.32,"duration":"365.00:00:00","endTradeDrawdown":15.09,"isWin":true,"orderIds":[203,482]},{"id":"51966194-5577-4f9f-8056-0ca0cc0da326","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.551019916000001,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":34.220179280000004,"profitLoss":3.3399999999999999,"totalFees":0.037848829793599999,"mae":-6.2800000000000002,"mfe":16.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":20.16,"isWin":true,"orderIds":[247,483]},{"id":"a020feda-b75b-42ff-b3e0-abde54b01e1f","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.478265004816421,"direction":0,"quantity":3,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.156081198556585,"profitLoss":2.0299999999999998,"totalFees":0.037961558077822609,"mae":-5.4199999999999999,"mfe":15.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":20.629999999999999,"isWin":true,"orderIds":[239,484]},{"id":"84bed86e-450f-49f5-a635-881fc061a65c","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472842420609403,"direction":0,"quantity":10,"exitTime":"2001-08-02T04:00:00Z","exitPrice":4.9073011605653978,"profitLoss":0.59999999999999998,"totalFees":0.038428255367567034,"mae":-10.130000000000001,"mfe":9.0600000000000005,"duration":"365.00:00:00","endTradeDrawdown":19.190000000000001,"isWin":true,"orderIds":[141,485]},{"id":"75eac6fe-8eba-4eef-be05-ea5e275a9677","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.755058461000001,"direction":0,"quantity":2,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.785140720000001,"profitLoss":2.0600000000000001,"totalFees":0.036926634393000007,"mae":-3.6800000000000002,"mfe":4.9800000000000004,"duration":"365.00:00:00","endTradeDrawdown":8.6600000000000001,"isWin":true,"orderIds":[236,486]},{"id":"22bb3760-6c6f-453e-9568-d7757c665cfc","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.063809800000001,"direction":1,"quantity":1,"exitTime":"2001-08-02T04:00:00Z","exitPrice":29.084116391999999,"profitLoss":-0.02,"totalFees":0.036553896259199997,"mae":-7.4100000000000001,"mfe":4.4400000000000004,"duration":"365.00:00:00","endTradeDrawdown":11.85,"isWin":false,"orderIds":[240,487]},{"id":"a6236c0b-9afc-4589-9645-e03c3c7d6625","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.88729937,"direction":0,"quantity":5,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.8735399920000004,"profitLoss":-0.070000000000000007,"totalFees":0.037956684077499997,"mae":-3.0499999999999998,"mfe":25.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":28.079999999999998,"isWin":false,"orderIds":[49,488]},{"id":"6bf9b55f-3c48-4a3b-beff-1e000c4ae5e3","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1264915305000001,"direction":0,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":6.0572656374999996,"profitLoss":-0.28000000000000003,"totalFees":0.037286953948700005,"mae":-14.32,"mfe":3.6899999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.010000000000002,"isWin":false,"orderIds":[131,489]},{"id":"19a7a509-e8a0-4259-a808-979d44d8dfa5","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.814416600000001,"direction":0,"quantity":1,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.173259229999999,"profitLoss":-0.64000000000000001,"totalFees":0.033763347104200002,"mae":-8.4700000000000006,"mfe":8.2400000000000002,"duration":"365.00:00:00","endTradeDrawdown":16.719999999999999,"isWin":false,"orderIds":[147,490]},{"id":"dc154877-5437-499d-90aa-ad003f0aa61c","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.651128180000001,"direction":1,"quantity":1,"exitTime":"2001-08-02T04:00:00Z","exitPrice":21.843574834999998,"profitLoss":0.81000000000000005,"totalFees":0.037601269124000004,"mae":-2.3700000000000001,"mfe":5.8399999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.2199999999999998,"isWin":true,"orderIds":[200,491]},{"id":"00bd5957-bc9f-4b7d-818d-64e251dae5c5","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4354683311250001,"direction":0,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":3.32452846775,"profitLoss":-0.44,"totalFees":0.036676810517612499,"mae":-0.88,"mfe":4.5700000000000003,"duration":"365.00:00:00","endTradeDrawdown":5.0800000000000001,"isWin":false,"orderIds":[68,492]},{"id":"431ef0c7-62e8-4635-a422-7263c7f7316c","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.5051928551999998,"direction":1,"quantity":4,"exitTime":"2001-08-02T04:00:00Z","exitPrice":2.4823105118000002,"profitLoss":0.089999999999999997,"totalFees":0.034085326855089998,"mae":-1.3400000000000001,"mfe":5.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.7599999999999998,"isWin":true,"orderIds":[37,493]},{"id":"84c68441-fb10-407a-9dc4-e579988b95c6","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.513545199999999,"direction":0,"quantity":49,"exitTime":"2001-08-02T04:00:00Z","exitPrice":13.588149504,"profitLoss":-45.340000000000003,"totalFees":0.1083245063978,"mae":-175.03999999999999,"mfe":154.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":329.99000000000001,"isWin":false,"orderIds":[87,494]},{"id":"a2700590-30fc-4441-8847-9bc371057e9f","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.218219569999999,"direction":1,"quantity":36,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.859930649999999,"profitLoss":12.9,"totalFees":0.105677316954,"mae":-976.34000000000003,"mfe":317.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":976.34000000000003,"isWin":true,"orderIds":[233,495]},{"id":"43b4cc8f-4deb-4b22-aa73-806a0a20af7b","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":24.800000000000001,"direction":0,"quantity":28,"exitTime":"2001-08-02T04:00:00Z","exitPrice":23.675000000000001,"profitLoss":-31.5,"totalFees":0.10164000000000002,"mae":-130.19999999999999,"mfe":473.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":604.10000000000002,"isWin":false,"orderIds":[179,496]},{"id":"e3f17298-d1dc-463c-858c-7f518173ba7a","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":27.440000000000001,"direction":0,"quantity":25,"exitTime":"2001-08-02T04:00:00Z","exitPrice":24.789999999999999,"profitLoss":-66.25,"totalFees":0.097449999999999995,"mae":-290.75,"mfe":287.5,"duration":"365.00:00:00","endTradeDrawdown":578.25,"isWin":false,"orderIds":[248,497]},{"id":"cf2fc319-82b5-423a-97fd-5a7e939de159","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.70614256,"direction":0,"quantity":30,"exitTime":"2001-08-02T04:00:00Z","exitPrice":18.948879510000001,"profitLoss":-142.72,"totalFees":0.096362670735999995,"mae":-171.22,"mfe":85.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":256.38,"isWin":false,"orderIds":[107,498]},{"id":"774cb8a7-48a6-4fdd-93c1-c6ed955cd2bd","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.4364913989999994,"direction":1,"quantity":84,"exitTime":"2001-08-02T04:00:00Z","exitPrice":5.9878429520000003,"profitLoss":205.69,"totalFees":0.092848143077200004,"mae":-441.81,"mfe":303.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":494.44,"isWin":true,"orderIds":[97,499]},{"id":"a84c575e-16c8-4887-8bca-6c92f00384ae","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.962976863000002,"direction":0,"quantity":29,"exitTime":"2001-08-02T04:00:00Z","exitPrice":16.427164719,"profitLoss":-218.53999999999999,"totalFees":0.092982052476600005,"mae":-223.93000000000001,"mfe":120.31,"duration":"365.00:00:00","endTradeDrawdown":344.25,"isWin":false,"orderIds":[243,500]},{"id":"4d2b7b3b-aefa-4225-9e6d-eb22166f01fb","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":87.850569496634279,"direction":0,"quantity":8,"exitTime":"2001-08-02T04:00:00Z","exitPrice":48.246820798931253,"profitLoss":-316.82999999999998,"totalFees":0.089599005693296707,"mae":-471.88,"mfe":49.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":521.66999999999996,"isWin":false,"orderIds":[258,501]},{"id":"a8253158-0577-4499-89e8-b65480656951","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":36.030181274999997,"direction":1,"quantity":19,"exitTime":"2001-08-02T04:00:00Z","exitPrice":17.754472199999999,"profitLoss":347.24000000000001,"totalFees":0.08527164457935002,"mae":-200.46000000000001,"mfe":408.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":220.27000000000001,"isWin":true,"orderIds":[254,502]},{"id":"a7d26685-5979-407b-9893-a12bd48078e8","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":51.138340461608401,"direction":0,"quantity":14,"exitTime":"2001-08-02T04:00:00Z","exitPrice":10.4716688,"profitLoss":-569.33000000000004,"totalFees":0.076780726287330056,"mae":-598.00999999999999,"mfe":314.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":912.57000000000005,"isWin":false,"orderIds":[88,503]},{"id":"e3e9fa98-4ef8-4f14-ab2c-86afd00ae45f","symbols":[{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.749116243,"direction":0,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":17.071211774999998,"profitLoss":-145.02000000000001,"totalFees":0.057945186947450003,"mae":-212.90000000000001,"mfe":84.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":286.87,"isWin":false,"orderIds":[513,679]},{"id":"2d5ea03c-2903-4085-a7ab-ea8e153f86f6","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":30.530470640000001,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.628138452,"profitLoss":-613.85000000000002,"totalFees":0.0368033807416,"mae":-621.47000000000003,"mfe":26.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":648.29999999999995,"isWin":false,"orderIds":[595,680]},{"id":"56a916ea-5868-4e3d-a86d-10dcf23a08bf","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.979221704092652,"direction":0,"quantity":35,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.61074905256767,"profitLoss":-82.900000000000006,"totalFees":0.060036005934350697,"mae":-204.50999999999999,"mfe":57.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":208.15000000000001,"isWin":false,"orderIds":[608,681]},{"id":"58db55cf-0536-470a-afb4-30c397b7ccb8","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":43.386516237247271,"direction":0,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.514212286431849,"profitLoss":-193.08000000000001,"totalFees":0.02252407833403354,"mae":-260.19,"mfe":60.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":320.99000000000001,"isWin":false,"orderIds":[397,682]},{"id":"18dfd126-9c8a-45de-a037-17c4b6c86157","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":42.114372369999998,"direction":0,"quantity":16,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.561285432999998,"profitLoss":-184.84999999999999,"totalFees":0.056330475880000001,"mae":-342.79000000000002,"mfe":57.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":400.24000000000001,"isWin":false,"orderIds":[538,683]},{"id":"8900f053-0442-40a8-ab25-bd564ff70b46","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":376.30000000000001,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":41.200000000000003,"profitLoss":335.10000000000002,"totalFees":0.023340000000000003,"mae":-231.80000000000001,"mfe":336.30000000000001,"duration":"730.00:00:00","endTradeDrawdown":275.60000000000002,"isWin":true,"orderIds":[276,684]},{"id":"ac436ba1-3eb8-45fc-8908-96fa7ccfa1b5","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":170,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":41.200000000000003,"profitLoss":257.60000000000002,"totalFees":0.016819999999999998,"mae":-876.20000000000005,"mfe":260,"duration":"365.00:00:00","endTradeDrawdown":109.2,"isWin":true,"orderIds":[642,684]},{"id":"3032fa0e-8a5b-4ac2-ac65-9bfadab1323e","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":30.668511599999999,"direction":1,"quantity":23,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.597615488,"profitLoss":668.63,"totalFees":0.039671859418200006,"mae":-41.990000000000002,"mfe":669.45000000000005,"duration":"730.00:00:00","endTradeDrawdown":220.63,"isWin":true,"orderIds":[188,685]},{"id":"37dd9eaf-4968-49b0-bc12-655d9a4b617d","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.110495975999999,"direction":1,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.597615488,"profitLoss":336.41000000000003,"totalFees":0.019319735865600002,"mae":-652.27999999999997,"mfe":337.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":120.51000000000001,"isWin":true,"orderIds":[637,685]},{"id":"ba0471a7-855b-4172-aef0-b41dddb7ecb3","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.9400000000000004,"direction":1,"quantity":59,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":-371.69999999999999,"totalFees":0.039087500000000004,"mae":-678.5,"mfe":110.92,"duration":"730.00:00:00","endTradeDrawdown":789.41999999999996,"isWin":false,"orderIds":[122,686]},{"id":"f044c044-5a6d-47e3-b64c-9c8e7e485c70","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.1998766,"direction":1,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":23.013265650000001,"profitLoss":-58.030000000000001,"totalFees":0.070365492268800012,"mae":-196.91999999999999,"mfe":128.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":325.56999999999999,"isWin":false,"orderIds":[552,687]},{"id":"e39c1b1f-651c-45dd-8542-431e653d05ec","symbols":[{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.9972943499999998,"direction":0,"quantity":97,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.94826627,"profitLoss":-489.75999999999999,"totalFees":0.041868790949700002,"mae":-566.95000000000005,"mfe":240.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":807.83000000000004,"isWin":false,"orderIds":[530,688]},{"id":"27da77ec-4d62-4f34-bb36-c9461a6bb6a5","symbols":[{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.239318696000002,"direction":1,"quantity":43,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.968222967000001,"profitLoss":226.66,"totalFees":0.057117459662500002,"mae":-33.770000000000003,"mfe":395.12,"duration":"730.00:00:00","endTradeDrawdown":397.27999999999997,"isWin":true,"orderIds":[210,689]},{"id":"0a840ff9-f3b9-404f-be31-cc6b98a2e26b","symbols":[{"value":"ASTE","id":"ASTE R735QTJ8XC9X","permtick":"ASTE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.11994179,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.968222967000001,"profitLoss":4.1500000000000004,"totalFees":0.00075265566590000004,"mae":-1.8999999999999999,"mfe":8.0700000000000003,"duration":"365.00:00:00","endTradeDrawdown":7.9800000000000004,"isWin":true,"orderIds":[676,689]},{"id":"20ae9818-ba5b-4cbb-bec6-5e844dc8a7b7","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":28.635316713000002,"direction":0,"quantity":24,"exitTime":"2002-08-02T04:00:00Z","exitPrice":34.116152524999997,"profitLoss":131.53999999999999,"totalFees":0.074459770916400006,"mae":-133.72,"mfe":230.18000000000001,"duration":"730.00:00:00","endTradeDrawdown":216.50999999999999,"isWin":true,"orderIds":[245,690]},{"id":"6ed074ed-df37-4cbc-b666-e876d4c8d88f","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":35.130000000000003,"direction":1,"quantity":20,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8,"profitLoss":542.60000000000002,"totalFees":0.045735499999999998,"mae":-188.59999999999999,"mfe":580.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":539,"isWin":true,"orderIds":[256,691]},{"id":"edd20687-f067-46e5-997e-846c27cae810","symbols":[{"value":"AXTI","id":"AXTI RAW0VTDPK7L1","permtick":"AXTI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":22.199999999999999,"direction":1,"quantity":11,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8,"profitLoss":156.19999999999999,"totalFees":0.012842500000000001,"mae":-245.96000000000001,"mfe":177.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":73.590000000000003,"isWin":true,"orderIds":[651,691]},{"id":"10fff0bf-7043-4362-afcb-908abb21e124","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.771608959999998,"direction":0,"quantity":17,"exitTime":"2002-08-02T04:00:00Z","exitPrice":27.371120300000001,"profitLoss":-74.810000000000002,"totalFees":0.022998750729150003,"mae":-205.94,"mfe":236.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":442.56,"isWin":false,"orderIds":[207,692]},{"id":"5e50c30c-e875-4d78-8fa2-020ab35f9276","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.180092457057111,"direction":0,"quantity":39,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.649297425681514,"profitLoss":18.300000000000001,"totalFees":0.0257510043738194,"mae":-96.329999999999998,"mfe":291.62,"duration":"730.00:00:00","endTradeDrawdown":387.94999999999999,"isWin":true,"orderIds":[101,693]},{"id":"6aa1de13-176c-41c8-a803-0cacc4b86e3d","symbols":[{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":90.5,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.039999999999999,"profitLoss":627.67999999999995,"totalFees":0.044372000000000002,"mae":-203.03999999999999,"mfe":640.08000000000004,"duration":"730.00:00:00","endTradeDrawdown":278.56,"isWin":true,"orderIds":[183,694]},{"id":"be2d45f5-f73d-473a-86e9-983f8a42596d","symbols":[{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":40.289999999999999,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.039999999999999,"profitLoss":226,"totalFees":0.016640000000000002,"mae":-604.72000000000003,"mfe":238.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":170.72,"isWin":true,"orderIds":[645,694]},{"id":"bacdfe74-138a-48fe-bced-95677d4026f5","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.8238158204625989,"direction":0,"quantity":151,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.5553362538605535,"profitLoss":261.45999999999998,"totalFees":0.034898941903796048,"mae":-32.859999999999999,"mfe":444.52999999999997,"duration":"730.00:00:00","endTradeDrawdown":240.88999999999999,"isWin":true,"orderIds":[75,695]},{"id":"aec503ab-4d76-4284-95ef-b2485aa1abb7","symbols":[{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.315854744999999,"direction":1,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.42479384,"profitLoss":213.62,"totalFees":0.055737033977999999,"mae":-34.590000000000003,"mfe":254.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":254.97,"isWin":true,"orderIds":[601,696]},{"id":"66ec334a-2794-485f-b3bd-06ba5cad755a","symbols":[{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.0966813133502402,"direction":0,"quantity":216,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.480699483385044,"profitLoss":82.950000000000003,"totalFees":0.073226765431637961,"mae":-3.6099999999999999,"mfe":266.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":222.63,"isWin":true,"orderIds":[514,697]},{"id":"3bfab133-0d31-474b-acb3-fb2a06d9376a","symbols":[{"value":"CHE","id":"CHE R735QTJ8XC9X","permtick":"CHE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.439119120000001,"direction":0,"quantity":58,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.23460071,"profitLoss":162.13999999999999,"totalFees":0.074917028094150004,"mae":-5.0700000000000003,"mfe":304.79000000000002,"duration":"365.00:00:00","endTradeDrawdown":231.63999999999999,"isWin":true,"orderIds":[581,698]},{"id":"3204c24b-72ad-490b-aedc-bbf2cf098a0d","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":62.689999999999998,"direction":1,"quantity":11,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.800000000000001,"profitLoss":438.79000000000002,"totalFees":0.048196000000000003,"mae":-239.25,"mfe":509.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":423.72000000000003,"isWin":true,"orderIds":[246,699]},{"id":"6d851965-95e5-46b4-9523-1608b6cbef84","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":48.549999999999997,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.800000000000001,"profitLoss":51.5,"totalFees":0.0049300000000000004,"mae":-71.780000000000001,"mfe":64.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":50.600000000000001,"isWin":true,"orderIds":[666,699]},{"id":"d97c5a8e-c7c6-4a65-8824-71d762030db5","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.696064571999997,"direction":1,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.597256412,"profitLoss":253.78,"totalFees":0.051531143824800001,"mae":-22.73,"mfe":279.69,"duration":"365.00:00:00","endTradeDrawdown":170.59999999999999,"isWin":true,"orderIds":[611,700]},{"id":"a086127f-236d-46c8-8bd7-b21ae3d89b78","symbols":[{"value":"COTT","id":"COTTF R735QTJ8XC9X","permtick":"COTT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.505310374,"direction":0,"quantity":63,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.297658675999999,"profitLoss":175.91999999999999,"totalFees":0.074223258196500011,"mae":-6.5499999999999998,"mfe":403.25,"duration":"365.00:00:00","endTradeDrawdown":326.63,"isWin":true,"orderIds":[583,701]},{"id":"910092c5-bfcc-4cb4-90f7-d047de7fa76d","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.63837666,"direction":0,"quantity":53,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.032330979999999,"profitLoss":-85.120000000000005,"totalFees":0.061749817175300002,"mae":-120.25,"mfe":101.19,"duration":"365.00:00:00","endTradeDrawdown":221.44999999999999,"isWin":false,"orderIds":[512,702]},{"id":"5edffb52-a698-4031-aba0-65c682ec7254","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":30.199999999999999,"direction":1,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":38,"profitLoss":-171.59999999999999,"totalFees":0.075427000000000008,"mae":-191.18000000000001,"mfe":53.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":244.19999999999999,"isWin":false,"orderIds":[574,703]},{"id":"b4900780-75fa-4167-a4d2-b8c90cb14593","symbols":[{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.6387541999999993,"direction":1,"quantity":77,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.6763517600000002,"profitLoss":74.099999999999994,"totalFees":0.062306984316500003,"mae":-96.329999999999998,"mfe":155.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":251.75999999999999,"isWin":true,"orderIds":[565,704]},{"id":"ff5accd0-3bbe-4288-a9ac-bd21d99199dc","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.859930649999999,"direction":0,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.90181471,"profitLoss":-466.49000000000001,"totalFees":0.010336635342,"mae":-492.64999999999998,"mfe":59.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":551.75999999999999,"isWin":false,"orderIds":[495,705]},{"id":"c2f94e2c-43ac-44c5-9a15-1b3fc7447513","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.6749999999999998,"direction":1,"quantity":194,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.1179999999999999,"profitLoss":302.06,"totalFees":0.059756500000000004,"mae":-63.049999999999997,"mfe":420.79000000000002,"duration":"730.00:00:00","endTradeDrawdown":268.69,"isWin":true,"orderIds":[26,706]},{"id":"001c78ab-234b-4dd1-b373-addd54f4c60b","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.6339999999999999,"direction":1,"quantity":54,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.1179999999999999,"profitLoss":27.859999999999999,"totalFees":0.0072629999999999995,"mae":-73.760000000000005,"mfe":60.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":49.68,"isWin":true,"orderIds":[658,706]},{"id":"b4880311-8861-4e97-8250-9303b6e54a4b","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.754472199999999,"direction":0,"quantity":38,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.4852698240000004,"profitLoss":-428.23000000000002,"totalFees":0.012245383233600001,"mae":-437.12,"mfe":40.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":477.23000000000002,"isWin":false,"orderIds":[502,707]},{"id":"b5e650f2-3b7a-429a-99bc-9ae355e0fc2a","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.48759206090603,"direction":0,"quantity":418,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.1533802149944603,"profitLoss":278.30000000000001,"totalFees":0.044285252825840588,"mae":-318.49000000000001,"mfe":290.13,"duration":"730.00:00:00","endTradeDrawdown":458.77999999999997,"isWin":true,"orderIds":[25,708]},{"id":"1555c55e-cff0-4546-885c-fbb8c9db8734","symbols":[{"value":"CWST","id":"CWST R735QTJ8XC9X","permtick":"CWST"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.52,"direction":1,"quantity":49,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.6500000000000004,"profitLoss":238.63,"totalFees":0.055051500000000003,"mae":-67.129999999999995,"mfe":270.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":264.11000000000001,"isWin":true,"orderIds":[517,709]},{"id":"1ab6f305-2b08-4ad2-88e3-75ab32ace97d","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":52.601444549999997,"direction":0,"quantity":13,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.6824918200000001,"profitLoss":-609.95000000000005,"totalFees":0.039661489190699999,"mae":-615.24000000000001,"mfe":107.31,"duration":"730.00:00:00","endTradeDrawdown":722.54999999999995,"isWin":false,"orderIds":[263,710]},{"id":"2ba84423-e4ea-4bd8-9d4d-937e03c81ea3","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":35.630759519999998,"direction":0,"quantity":6,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.6824918200000001,"profitLoss":-179.69,"totalFees":0.010240003840499999,"mae":-182.13,"mfe":151.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":182.13,"isWin":false,"orderIds":[653,710]},{"id":"efc9bdbd-5fad-422b-a905-7c83bfd40feb","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.949700875,"direction":0,"quantity":41,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.46113648,"profitLoss":-143.03,"totalFees":0.057567030474000004,"mae":-271.51999999999998,"mfe":0.72999999999999998,"duration":"365.00:00:00","endTradeDrawdown":272.25999999999999,"isWin":false,"orderIds":[580,711]},{"id":"bea7deb9-9f5a-4b4a-afae-efd04e596715","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.6416900338448031,"direction":0,"quantity":58,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.692101796047226,"profitLoss":350.92000000000002,"totalFees":0.03982351918874965,"mae":0,"mfe":427.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":247.11000000000001,"isWin":true,"orderIds":[153,712]},{"id":"03602687-3d2f-445d-a7f3-5f7029ec6fb9","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.314740309999999,"direction":0,"quantity":44,"exitTime":"2002-08-02T04:00:00Z","exitPrice":17.508850099,"profitLoss":184.53999999999999,"totalFees":0.0383444574799,"mae":-73.900000000000006,"mfe":205.66999999999999,"duration":"730.00:00:00","endTradeDrawdown":218.77000000000001,"isWin":true,"orderIds":[194,713]},{"id":"77abe41c-cc33-4ab9-89b0-6f20f8d80265","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.1686668,"direction":0,"quantity":44,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.2156156,"profitLoss":-217.93000000000001,"totalFees":0.061785390577000013,"mae":-246.03999999999999,"mfe":40.340000000000003,"duration":"730.00:00:00","endTradeDrawdown":286.38,"isWin":false,"orderIds":[74,714]},{"id":"64e5db40-7e27-4ac9-978e-34a4766db62f","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.64017568,"direction":0,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.2156156,"profitLoss":-6.8499999999999996,"totalFees":0.0014366941632,"mae":-8.1300000000000008,"mfe":4.8899999999999997,"duration":"365.00:00:00","endTradeDrawdown":8.7899999999999991,"isWin":false,"orderIds":[673,714]},{"id":"cf32b03b-75de-4038-9d01-961192c93cae","symbols":[{"value":"EMKR","id":"EMKR R735QTJ8XC9X","permtick":"EMKR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":575.46908584000005,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":76.981092320000002,"profitLoss":498.49000000000001,"totalFees":0.035338099588000001,"mae":-57.149999999999999,"mfe":498.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":203.31999999999999,"isWin":true,"orderIds":[628,715]},{"id":"b28a67a5-1df9-4d4d-a5d3-8fd2dcc332e5","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.498044412500001,"direction":1,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.19536604,"profitLoss":59.920000000000002,"totalFees":0.062755586727249998,"mae":-110.58,"mfe":133.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":244.09999999999999,"isWin":true,"orderIds":[555,716]},{"id":"7e19c3c9-6f1d-4d28-bba6-63c13f298079","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.3860059160000002,"direction":0,"quantity":49,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.532228125,"profitLoss":105.16,"totalFees":0.028145463704049998,"mae":-17.27,"mfe":310.20999999999998,"duration":"730.00:00:00","endTradeDrawdown":244.47,"isWin":true,"orderIds":[62,717]},{"id":"02139b20-2b2d-42f6-aebb-db7a8b86172b","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5745927860000002,"direction":1,"quantity":69,"exitTime":"2002-08-02T04:00:00Z","exitPrice":9.3484972375000002,"profitLoss":-122.40000000000001,"totalFees":0.031996159895250002,"mae":-286.27999999999997,"mfe":70.489999999999995,"duration":"730.00:00:00","endTradeDrawdown":356.76999999999998,"isWin":false,"orderIds":[4,718]},{"id":"c4dedfa7-9228-434e-8f67-3f61157e8fe0","symbols":[{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.243605038,"direction":1,"quantity":56,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.35658254,"profitLoss":-118.33,"totalFees":0.036643493838000002,"mae":-197.88,"mfe":59.140000000000001,"duration":"730.00:00:00","endTradeDrawdown":257.01999999999998,"isWin":false,"orderIds":[93,719]},{"id":"39c48951-c51b-449f-b73d-366d68500357","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.130986812500002,"direction":0,"quantity":27,"exitTime":"2002-08-02T04:00:00Z","exitPrice":24.495248694000001,"profitLoss":9.8399999999999999,"totalFees":0.066586033324799995,"mae":-40.119999999999997,"mfe":249.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":247.34,"isWin":true,"orderIds":[609,720]},{"id":"3c98f63e-d6ff-4908-aba4-fb21cf142981","symbols":[{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.850661976000001,"direction":1,"quantity":34,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.9243857159999997,"profitLoss":541.49000000000001,"totalFees":0.047823252221200006,"mae":-391.74000000000001,"mfe":576.51999999999998,"duration":"730.00:00:00","endTradeDrawdown":415.83999999999997,"isWin":true,"orderIds":[214,721]},{"id":"6c5bda89-187b-4082-801b-30827ca1e2b6","symbols":[{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.223062604000001,"direction":1,"quantity":14,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.9243857159999997,"profitLoss":116.18000000000001,"totalFees":0.0090642723640000002,"mae":-268.08999999999997,"mfe":130.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":75.159999999999997,"isWin":true,"orderIds":[655,721]},{"id":"e1403c5f-8bcf-42eb-b872-6c4be9ba90ee","symbols":[{"value":"GILTF","id":"GILTF R735QTJ8XC9X","permtick":"GILTF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":214.79147760000001,"direction":1,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.985518320000001,"profitLoss":611.41999999999996,"totalFees":0.034112493828000003,"mae":-12.300000000000001,"mfe":611.41999999999996,"duration":"365.00:00:00","endTradeDrawdown":181.50999999999999,"isWin":true,"orderIds":[618,722]},{"id":"978143ea-2531-4b1f-8209-17f60f51c9dc","symbols":[{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.607368935,"direction":1,"quantity":34,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.89503644,"profitLoss":228.22,"totalFees":0.054926217338700005,"mae":-4.9800000000000004,"mfe":262.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":177.53999999999999,"isWin":true,"orderIds":[547,723]},{"id":"6cb96222-86ed-4d7d-a4ba-2d114e0fc582","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.404999999999999,"direction":1,"quantity":53,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.2199999999999998,"profitLoss":327.80000000000001,"totalFees":0.057896000000000003,"mae":-349.54000000000002,"mfe":355.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":349.54000000000002,"isWin":true,"orderIds":[167,724]},{"id":"a187145f-ae63-41f6-bd97-a01f69913003","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.42,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.2199999999999998,"profitLoss":5.2000000000000002,"totalFees":0.00064250000000000006,"mae":-7.5800000000000001,"mfe":5.7199999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.9500000000000002,"isWin":true,"orderIds":[677,724]},{"id":"dc3c308e-b423-4dfc-86a5-24004e008a03","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.2017295200000007,"direction":1,"quantity":82,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.2516478500000003,"profitLoss":159.91,"totalFees":0.026050233837000003,"mae":-83.540000000000006,"mfe":203.34,"duration":"365.00:00:00","endTradeDrawdown":227.59,"isWin":true,"orderIds":[394,725]},{"id":"666ff501-c2af-4a45-9606-1cc02841996d","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":31.490806607,"direction":0,"quantity":21,"exitTime":"2002-08-02T04:00:00Z","exitPrice":28.969316352,"profitLoss":-52.950000000000003,"totalFees":0.063526545303900006,"mae":-199.19,"mfe":69.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":217,"isWin":false,"orderIds":[586,726]},{"id":"b969136c-025a-4c75-9bf5-110b79e5529e","symbols":[{"value":"HELE","id":"HELE R735QTJ8XC9X","permtick":"HELE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.6,"direction":1,"quantity":48,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.85,"profitLoss":36,"totalFees":0.063839999999999994,"mae":-98.400000000000006,"mfe":256.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":355.19999999999999,"isWin":true,"orderIds":[537,727]},{"id":"ea52b9c3-d6eb-42d0-a226-26b3474d0d53","symbols":[{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.7823508600000002,"direction":1,"quantity":98,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.3911754300000001,"profitLoss":332.33999999999997,"totalFees":0.050254470270899999,"mae":-101.5,"mfe":471.56,"duration":"365.00:00:00","endTradeDrawdown":269.45999999999998,"isWin":true,"orderIds":[561,728]},{"id":"f54f9e2f-3e89-440e-9535-c67c7f9a5908","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.2358082800000005,"direction":1,"quantity":74,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.3800092350000002,"profitLoss":285.32999999999998,"totalFees":0.053324719865000002,"mae":-77.609999999999999,"mfe":359.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":436.64999999999998,"isWin":true,"orderIds":[553,729]},{"id":"5a7f86c0-5fb2-40a1-aabe-51bcb20c0a82","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.4939633323699999,"direction":0,"quantity":122,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.8851893354199998,"profitLoss":291.73000000000002,"totalFees":0.048577240172476804,"mae":-34.619999999999997,"mfe":399.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":221.96000000000001,"isWin":true,"orderIds":[396,730]},{"id":"cbe28a3e-b48a-48c1-8a95-0d777eb89dfe","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.77,"direction":1,"quantity":43,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.3599999999999999,"profitLoss":576.63,"totalFees":0.037388500000000005,"mae":-95.890000000000001,"mfe":589.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":430.86000000000001,"isWin":true,"orderIds":[590,731]},{"id":"399b268e-184f-47f3-bc44-f7bd6129f53d","symbols":[{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":607.5,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":112.5,"profitLoss":495,"totalFees":0.043766250000000007,"mae":-240.90000000000001,"mfe":519.45000000000005,"duration":"730.00:00:00","endTradeDrawdown":272.39999999999998,"isWin":true,"orderIds":[271,732]},{"id":"9629a117-c6b2-4af6-a0bf-988f684ca674","symbols":[{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":237,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":112.5,"profitLoss":124.5,"totalFees":0.011182500000000001,"mae":-611.39999999999998,"mfe":148.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":127.2,"isWin":true,"orderIds":[652,732]},{"id":"bfd6a2ea-81e6-4269-b3ba-b400de81673c","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8163809039999999,"direction":1,"quantity":76,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.8191704309999999,"profitLoss":-0.20999999999999999,"totalFees":0.028927862649200001,"mae":-247.52000000000001,"mfe":132.75,"duration":"730.00:00:00","endTradeDrawdown":380.26999999999998,"isWin":false,"orderIds":[138,733]},{"id":"9695216d-0c30-4740-91bb-8e08643b1a30","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.1755564149,"direction":1,"quantity":329,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.5888895165000001,"profitLoss":193.00999999999999,"totalFees":0.059256578961895005,"mae":-81.150000000000006,"mfe":321.69,"duration":"365.00:00:00","endTradeDrawdown":402.83999999999997,"isWin":true,"orderIds":[507,734]},{"id":"7b9cd281-2638-488d-9450-41fbc0fb2432","symbols":[{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":63.5,"direction":1,"quantity":11,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.4399999999999999,"profitLoss":671.65999999999997,"totalFees":0.042788000000000007,"mae":-741.17999999999995,"mfe":674.29999999999995,"duration":"730.00:00:00","endTradeDrawdown":741.17999999999995,"isWin":true,"orderIds":[98,735]},{"id":"db0fee70-2023-41c0-950e-ad5791e7eb37","symbols":[{"value":"IWOV","id":"IWOV ROP9N13Y77MT","permtick":"IWOV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.66,"direction":1,"quantity":54,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.4399999999999999,"profitLoss":443.88,"totalFees":0.027081000000000001,"mae":-6491.8800000000001,"mfe":456.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":403.92000000000002,"isWin":true,"orderIds":[629,735]},{"id":"fc86c6e1-79cb-4a63-932c-868979b2f083","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":534.69850799999995,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.649601536,"profitLoss":523.04999999999995,"totalFees":0.034307166398400001,"mae":-35.859999999999999,"mfe":525.04999999999995,"duration":"730.00:00:00","endTradeDrawdown":111.67,"isWin":true,"orderIds":[274,736]},{"id":"005a2011-2627-4073-892b-f6fe1d61d80c","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":43.048918176000001,"direction":1,"quantity":14,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.649601536,"profitLoss":439.58999999999997,"totalFees":0.0306757671696,"mae":-7385.1199999999999,"mfe":467.62,"duration":"365.00:00:00","endTradeDrawdown":440.86000000000001,"isWin":true,"orderIds":[627,736]},{"id":"0b17781a-562b-4a9b-9e0d-6e22d6fbceed","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.938904987000001,"direction":0,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.479521972000001,"profitLoss":-334.69999999999999,"totalFees":0.050492909849599997,"mae":-391.22000000000003,"mfe":2.3500000000000001,"duration":"365.00:00:00","endTradeDrawdown":393.56999999999999,"isWin":false,"orderIds":[573,737]},{"id":"d64acc54-dc51-400a-b10a-6465b720beb6","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.85102689,"direction":0,"quantity":48,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.326992745,"profitLoss":-121.15000000000001,"totalFees":0.074624979970199998,"mae":-211.94,"mfe":14.49,"duration":"730.00:00:00","endTradeDrawdown":226.43000000000001,"isWin":false,"orderIds":[136,738]},{"id":"19bd3c42-4421-4628-8ccb-36f3bea88a4f","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.886079315,"direction":0,"quantity":14,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.326992745,"profitLoss":20.170000000000002,"totalFees":0.0075111511909000004,"mae":-6.3099999999999996,"mfe":59.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":44.469999999999999,"isWin":true,"orderIds":[657,738]},{"id":"525665d4-ddfa-4e3f-b077-8b379e992f3e","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.1803777249999996,"direction":0,"quantity":73,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.6543934289999997,"profitLoss":-38.399999999999999,"totalFees":0.024187491664250001,"mae":-74.519999999999996,"mfe":166.72,"duration":"730.00:00:00","endTradeDrawdown":241.24000000000001,"isWin":false,"orderIds":[61,739]},{"id":"d1b87cdd-65cc-46c3-afa4-63379786097b","symbols":[{"value":"LEXG","id":"LEXG RTOH01OO4IUD","permtick":"LEXG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":66.410071000000002,"direction":1,"quantity":10,"exitTime":"2002-08-02T04:00:00Z","exitPrice":42.407274000000001,"profitLoss":240.03,"totalFees":0.052204334000000005,"mae":-178.44999999999999,"mfe":418.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":422.67000000000002,"isWin":true,"orderIds":[619,740]},{"id":"c6f667f9-0fa8-4f8a-ae16-d5b67eb4218b","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.659097980394748,"direction":0,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":27.779449802921356,"profitLoss":-159.83000000000001,"totalFees":0.055736492569392185,"mae":-247.08000000000001,"mfe":102.28,"duration":"365.00:00:00","endTradeDrawdown":349.36000000000001,"isWin":false,"orderIds":[597,741]},{"id":"6d8e5c1c-ecad-4c2e-b609-883b981249d6","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":39.919608500000002,"direction":0,"quantity":16,"exitTime":"2002-08-02T04:00:00Z","exitPrice":29.998453846,"profitLoss":-158.74000000000001,"totalFees":0.0545630425472,"mae":-246.47999999999999,"mfe":41.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":288.44999999999999,"isWin":false,"orderIds":[621,742]},{"id":"eb6f4f57-7109-4ce9-9cb8-dcbef25af034","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.2096362451232316,"direction":0,"quantity":86,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.8951093280000002,"profitLoss":-199.05000000000001,"totalFees":0.062439565627063431,"mae":-399.32999999999998,"mfe":55.590000000000003,"duration":"730.00:00:00","endTradeDrawdown":423.04000000000002,"isWin":false,"orderIds":[106,743]},{"id":"b323d1ca-6bd1-4687-83e8-50e6c827729f","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.58875978771158,"direction":0,"quantity":17,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.8951093280000002,"profitLoss":-11.789999999999999,"totalFees":0.0056140869595754104,"mae":-51.380000000000003,"mfe":38.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":55.060000000000002,"isWin":false,"orderIds":[663,743]},{"id":"60d74232-8896-4cea-92b3-eec9d66fcb70","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":28.775847765000002,"direction":0,"quantity":23,"exitTime":"2002-08-02T04:00:00Z","exitPrice":24.517516530000002,"profitLoss":-97.939999999999998,"totalFees":0.059641619777050001,"mae":-190.28999999999999,"mfe":52.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":242.59,"isWin":false,"orderIds":[545,744]},{"id":"05deb432-ca45-469a-8bc4-f6f8d9b0e73e","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6327749535000002,"direction":1,"quantity":102,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.9792393850000001,"profitLoss":270.66000000000003,"totalFees":0.051929073974249999,"mae":-299.31,"mfe":396.76999999999998,"duration":"365.00:00:00","endTradeDrawdown":696.08000000000004,"isWin":true,"orderIds":[516,745]},{"id":"73d4b6eb-3150-4a5a-83b2-4048bd287b0d","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":621.54798700000003,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":635.73096120000002,"profitLoss":-14.18,"totalFees":0.058598626492500007,"mae":-390.66000000000003,"mfe":232.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":623.00999999999999,"isWin":false,"orderIds":[625,746]},{"id":"9927cb31-9495-49bd-90a4-ef4e27199c52","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7986593744999997,"direction":0,"quantity":78,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.7490257255000001,"profitLoss":-159.87,"totalFees":0.021679792336800001,"mae":-216.28999999999999,"mfe":294.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":510.29000000000002,"isWin":false,"orderIds":[2,747]},{"id":"1396b43f-7e41-424c-8ea9-a0f50ec2abc4","symbols":[{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.98171125,"direction":0,"quantity":75,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.4511037694999995,"profitLoss":-39.799999999999997,"totalFees":0.068091511670625007,"mae":-101.04000000000001,"mfe":238.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":308.77999999999997,"isWin":false,"orderIds":[523,748]},{"id":"7d3c2407-462d-4917-82b2-bb7ed6a10da1","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.998396400000001,"direction":0,"quantity":30,"exitTime":"2002-08-02T04:00:00Z","exitPrice":30.418305530000001,"profitLoss":342.60000000000002,"totalFees":0.045131732175000001,"mae":0,"mfe":524.77999999999997,"duration":"730.00:00:00","endTradeDrawdown":301.73000000000002,"isWin":true,"orderIds":[213,749]},{"id":"12cf1fe9-49e6-4557-aa9d-cb4ce4b9e858","symbols":[{"value":"NR","id":"NR R735QTJ8XC9X","permtick":"NR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.9000000000000004,"direction":1,"quantity":75,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.9000000000000004,"profitLoss":300,"totalFees":0.049162500000000005,"mae":-12,"mfe":311.25,"duration":"365.00:00:00","endTradeDrawdown":248.25,"isWin":true,"orderIds":[567,750]},{"id":"78927a50-3acf-4f1c-963f-b2ac24f7f90f","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6241786050000009,"direction":0,"quantity":73,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.0745766100000003,"profitLoss":-259.12,"totalFees":0.061868464957799997,"mae":-353.14999999999998,"mfe":733.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":1010.3,"isWin":false,"orderIds":[558,751]},{"id":"a5973fd7-d1d3-49e3-82c9-c7bd71643924","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":175,"direction":0,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":289.5,"profitLoss":343.5,"totalFees":0.068614499999999995,"mae":-132,"mfe":644.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":432.48000000000002,"isWin":true,"orderIds":[632,752]},{"id":"b8c40e95-fb29-4cab-9a77-ba08c6f95365","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.011555968,"direction":1,"quantity":64,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.266871220000001,"profitLoss":-144.34,"totalFees":0.090104722018199995,"mae":-292.76999999999998,"mfe":212.27000000000001,"duration":"730.00:00:00","endTradeDrawdown":505.04000000000002,"isWin":false,"orderIds":[161,753]},{"id":"d202ac4f-2f2d-4780-8e96-cabf7d62ad0a","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.3107092950000006,"direction":1,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.266871220000001,"profitLoss":-35.609999999999999,"totalFees":0.0042948032624999999,"mae":-56.479999999999997,"mfe":14.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":58.159999999999997,"isWin":false,"orderIds":[668,753]},{"id":"7093c83b-1ac8-4474-ac0f-7604ee256d91","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.619332610000001,"direction":0,"quantity":19,"exitTime":"2002-08-02T04:00:00Z","exitPrice":33.388183949999998,"profitLoss":71.609999999999999,"totalFees":0.031648444875000001,"mae":-105.2,"mfe":179.63,"duration":"730.00:00:00","endTradeDrawdown":179.75999999999999,"isWin":true,"orderIds":[249,754]},{"id":"0bb02fbc-527f-4507-a89e-f88433ee7875","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.59,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":19.850000000000001,"profitLoss":-214.28,"totalFees":0.050776000000000002,"mae":-267.95999999999998,"mfe":56.32,"duration":"365.00:00:00","endTradeDrawdown":289.30000000000001,"isWin":false,"orderIds":[614,755]},{"id":"0f3c81a9-f98a-4453-a463-b8ddf278085f","symbols":[{"value":"OSUR","id":"EPTO R735QTJ8XC9X","permtick":"OSUR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.32,"direction":1,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.4199999999999999,"profitLoss":455.39999999999998,"totalFees":0.043263000000000003,"mae":0,"mfe":460.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":196.41999999999999,"isWin":true,"orderIds":[585,756]},{"id":"bf31d16d-f278-4abd-ab6a-4006b451573c","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.1779137500000001,"direction":1,"quantity":302,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.4010132080000002,"profitLoss":-67.379999999999995,"totalFees":0.069138483869100015,"mae":-118.39,"mfe":61.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":129.50999999999999,"isWin":false,"orderIds":[526,757]},{"id":"a1da21dc-02f5-4ef5-81f0-565d0443d013","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.135376497999999,"direction":0,"quantity":33,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.497786624,"profitLoss":-285.04000000000002,"totalFees":0.056268245645100003,"mae":-349.23000000000002,"mfe":220.56,"duration":"730.00:00:00","endTradeDrawdown":569.78999999999996,"isWin":false,"orderIds":[180,758]},{"id":"73c64b5c-4eb4-4f43-9400-b9dec6d1f284","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.583571096,"direction":0,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.497786624,"profitLoss":-18.260000000000002,"totalFees":0.0027515992844999999,"mae":-24.09,"mfe":27.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":27.329999999999998,"isWin":false,"orderIds":[671,758]},{"id":"92de65bf-b12c-4c27-95df-27a5b1b6cac2","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4097310050280742,"direction":1,"quantity":200,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.362577482188478,"profitLoss":-190.56999999999999,"totalFees":0.032595605758213519,"mae":-443.80000000000001,"mfe":73.939999999999998,"duration":"730.00:00:00","endTradeDrawdown":517.75,"isWin":false,"orderIds":[44,759]},{"id":"8c221ca2-778e-4564-8d49-2de705892ac9","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.527077727588669,"direction":0,"quantity":46,"exitTime":"2002-08-02T04:00:00Z","exitPrice":11.516311174860066,"profitLoss":-138.5,"totalFees":0.025806665964401506,"mae":-242.34999999999999,"mfe":47.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":289.38999999999999,"isWin":false,"orderIds":[410,760]},{"id":"151ddd78-5306-45f1-852e-bf198d5ed393","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":125.59999999999999,"direction":1,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":53.899999999999999,"profitLoss":358.5,"totalFees":0.046300000000000001,"mae":-48.5,"mfe":386,"duration":"365.00:00:00","endTradeDrawdown":265.5,"isWin":true,"orderIds":[624,761]},{"id":"16205799-5a4e-4f12-bd6c-c3aa7ccbcf1b","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.675000000000001,"direction":1,"quantity":28,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.6749999999999998,"profitLoss":448,"totalFees":0.011479999999999999,"mae":-5.5999999999999996,"mfe":455,"duration":"365.00:00:00","endTradeDrawdown":347.19999999999999,"isWin":true,"orderIds":[496,762]},{"id":"0e3578d7-50c5-4cd4-af2d-0a9dfdf7ccc6","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.426384013,"direction":0,"quantity":59,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.8849526799999996,"profitLoss":-208.94,"totalFees":0.057028599995400005,"mae":-241.03,"mfe":58.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":299.18000000000001,"isWin":false,"orderIds":[578,763]},{"id":"23d8ca33-f41f-4cf8-ab15-f36767a48101","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":44.878704974999998,"direction":1,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.8932437289999999,"profitLoss":644.77999999999997,"totalFees":0.036672032935200001,"mae":-18.390000000000001,"mfe":644.77999999999997,"duration":"730.00:00:00","endTradeDrawdown":239.25,"isWin":true,"orderIds":[260,764]},{"id":"ade99ed5-0278-4efe-a547-768be3565743","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":21.100348502999999,"direction":1,"quantity":13,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.8932437289999999,"profitLoss":249.69,"totalFees":0.012433608427499999,"mae":-325.06,"mfe":249.69,"duration":"365.00:00:00","endTradeDrawdown":107.89,"isWin":true,"orderIds":[646,764]},{"id":"b39df1ec-cdf0-43ff-89c2-e9c5da1ae426","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.342970805,"direction":0,"quantity":65,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.5762386,"profitLoss":275.16000000000003,"totalFees":0.080378942767500003,"mae":-38.399999999999999,"mfe":437.92000000000002,"duration":"365.00:00:00","endTradeDrawdown":302.44999999999999,"isWin":true,"orderIds":[528,765]},{"id":"05af5d73-19d8-48b4-a64f-bf98a78dec69","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.1753202495,"direction":0,"quantity":47,"exitTime":"2002-08-02T04:00:00Z","exitPrice":17.14608368,"profitLoss":139.63,"totalFees":0.072900047796074993,"mae":-86.200000000000003,"mfe":255.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":230.55000000000001,"isWin":true,"orderIds":[562,766]},{"id":"118c690e-8dfe-47cb-be4e-b13c5f921093","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":74.25,"direction":1,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":621.89999999999998,"totalFees":0.052656000000000001,"mae":-167.22,"mfe":638.19000000000005,"duration":"730.00:00:00","endTradeDrawdown":226.08000000000001,"isWin":true,"orderIds":[266,767]},{"id":"46e48d9e-6ac1-47f4-903d-051157634159","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0899999999999999,"direction":1,"quantity":76,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":223.44,"totalFees":0.031692000000000005,"mae":-6440.2399999999998,"mfe":361,"duration":"365.00:00:00","endTradeDrawdown":519.84000000000003,"isWin":true,"orderIds":[626,767]},{"id":"38016565-eba7-4549-9d00-ebd4a46342c8","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.0246166,"direction":1,"quantity":62,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.5947353399999997,"profitLoss":336.64999999999998,"totalFees":0.016883736670799999,"mae":-105.79000000000001,"mfe":367.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":201.61000000000001,"isWin":true,"orderIds":[387,768]},{"id":"f9a9c8d5-c11c-450e-a4c9-ccf28469a17a","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.727986937499999,"direction":1,"quantity":41,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.780335225,"profitLoss":161.84999999999999,"totalFees":0.060590675905550007,"mae":-220.88,"mfe":161.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":330.08999999999997,"isWin":true,"orderIds":[602,769]},{"id":"66c04a7d-1a57-49e0-b61e-8b77946c9286","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.5942577971279999,"direction":0,"quantity":190,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.0551191275587999,"profitLoss":-102.44,"totalFees":0.058616354241495798,"mae":-228.77000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":228.77000000000001,"isWin":false,"orderIds":[515,770]},{"id":"e5957ffa-09ec-49b2-ac73-65732fda1bd3","symbols":[{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.807803325,"direction":1,"quantity":49,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.125629999999999,"profitLoss":-15.57,"totalFees":0.072589846866250016,"mae":-662.74000000000001,"mfe":300.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":963.13,"isWin":false,"orderIds":[536,771]},{"id":"64e65585-d3d5-4158-8498-88ea34d68631","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.941019607000001,"direction":1,"quantity":37,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.5758391780000001,"profitLoss":605.50999999999999,"totalFees":0.035000384363549998,"mae":0,"mfe":625.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":244.94999999999999,"isWin":true,"orderIds":[591,772]},{"id":"2f70b576-33cf-46bc-83c6-2abe9997b4e6","symbols":[{"value":"SCSC","id":"SCSC R735QTJ8XC9X","permtick":"SCSC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.125,"direction":1,"quantity":55,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.529999999999999,"profitLoss":-132.28,"totalFees":0.040383750000000003,"mae":-283.94,"mfe":109.45,"duration":"365.00:00:00","endTradeDrawdown":393.38999999999999,"isWin":false,"orderIds":[399,773]},{"id":"ab9fd6c1-223d-45f5-85d9-c56879386f53","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":110.5,"direction":1,"quantity":6,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.7999999999999998,"profitLoss":628.20000000000005,"totalFees":0.037200000000000004,"mae":-70.5,"mfe":631.5,"duration":"365.00:00:00","endTradeDrawdown":134.40000000000001,"isWin":true,"orderIds":[599,774]},{"id":"6a04d0d3-db58-4ce8-8df9-e239f23323b4","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.565534057662299,"direction":1,"quantity":53,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.85205214070835,"profitLoss":90.810000000000002,"totalFees":0.062122650365026622,"mae":-156.81,"mfe":242.16999999999999,"duration":"365.00:00:00","endTradeDrawdown":398.98000000000002,"isWin":true,"orderIds":[557,775]},{"id":"97edb3cb-b604-48fd-9cb2-532a013dfc69","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.9864429875,"direction":1,"quantity":339,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.6688445784999999,"profitLoss":-231.33000000000001,"totalFees":0.080782092724725002,"mae":-326.39999999999998,"mfe":178.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":504.92000000000002,"isWin":false,"orderIds":[525,776]},{"id":"b90eb43a-b3a7-4e45-9538-b2384e653ea2","symbols":[{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.06,"direction":0,"quantity":56,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.46,"profitLoss":-369.60000000000002,"totalFees":0.066299999999999998,"mae":-538.72000000000003,"mfe":108.64,"duration":"730.00:00:00","endTradeDrawdown":647.36000000000001,"isWin":false,"orderIds":[189,777]},{"id":"5141439a-6004-43d9-ab95-b2eaaac4856a","symbols":[{"value":"SYKE","id":"SYKE R735QTJ8XC9X","permtick":"SYKE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1200000000000001,"direction":0,"quantity":40,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.46,"profitLoss":-26.399999999999999,"totalFees":0.01652,"mae":-147.19999999999999,"mfe":315.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":260.39999999999998,"isWin":false,"orderIds":[648,777]},{"id":"7d9037e2-bc06-429d-ae69-62545f15f7c4","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":43.990000000000002,"direction":1,"quantity":15,"exitTime":"2002-08-02T04:00:00Z","exitPrice":31.940000000000001,"profitLoss":180.75,"totalFees":0.054772500000000002,"mae":-53.399999999999999,"mfe":335.25,"duration":"365.00:00:00","endTradeDrawdown":260.25,"isWin":true,"orderIds":[594,778]},{"id":"1e035b9c-640c-4518-be12-c0799d220815","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":33.805616520000001,"direction":0,"quantity":19,"exitTime":"2002-08-02T04:00:00Z","exitPrice":35.329988470000004,"profitLoss":28.960000000000001,"totalFees":0.065774743650800008,"mae":-159.27000000000001,"mfe":158.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":220.38,"isWin":true,"orderIds":[620,779]},{"id":"b0070395-f8cf-42cb-b2d3-79e85bd1b340","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.570974100000001,"direction":1,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.036122551999998,"profitLoss":19.25,"totalFees":0.0287800234776,"mae":-308.17000000000002,"mfe":103.23,"duration":"730.00:00:00","endTradeDrawdown":320.98000000000002,"isWin":true,"orderIds":[230,780]},{"id":"196b2d5a-b7e9-4084-8f08-21045065c568","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1333262,"direction":1,"quantity":94,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.8499921500000003,"profitLoss":-67.370000000000005,"totalFees":0.070421596244999995,"mae":-147.27000000000001,"mfe":136.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":283.56999999999999,"isWin":false,"orderIds":[527,781]},{"id":"4e9e2688-da22-4733-9b68-a71eeed3def2","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.2637034499999995,"direction":1,"quantity":31,"exitTime":"2002-08-02T04:00:00Z","exitPrice":21.287334087000001,"profitLoss":-372.73000000000002,"totalFees":0.032726292460050002,"mae":-622.03999999999996,"mfe":9.9000000000000004,"duration":"730.00:00:00","endTradeDrawdown":631.94000000000005,"isWin":false,"orderIds":[182,782]},{"id":"5e99c3d1-f389-4a87-97dc-eff0d4eb586f","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.97052725,"direction":0,"quantity":47,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.898285435,"profitLoss":-144.40000000000001,"totalFees":0.019781841430400002,"mae":-218.19999999999999,"mfe":138.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":356.89999999999998,"isWin":false,"orderIds":[63,783]},{"id":"9371ef87-8c04-466d-85df-760046481e8b","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4833698438399998,"direction":1,"quantity":196,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.5744657959999999,"profitLoss":374.14999999999998,"totalFees":0.049250231158895999,"mae":-361.80000000000001,"mfe":398.26999999999998,"duration":"730.00:00:00","endTradeDrawdown":430.75999999999999,"isWin":true,"orderIds":[46,784]},{"id":"5f803d44-d202-4dd0-9ff4-05f29d1ee24d","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.3168746102400002,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.5744657959999999,"profitLoss":13.94,"totalFees":0.0013638131308800002,"mae":-16.100000000000001,"mfe":14.92,"duration":"365.00:00:00","endTradeDrawdown":8.8599999999999994,"isWin":true,"orderIds":[674,784]},{"id":"6bc12fa8-764d-4b8e-b69e-bd29d4603402","symbols":[{"value":"WFII","id":"WFII RPGU5NCOCC4L","permtick":"WFII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":80.900000000000006,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":45,"profitLoss":287.19999999999999,"totalFees":0.05756,"mae":-124.8,"mfe":360.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":233.59999999999999,"isWin":true,"orderIds":[616,785]},{"id":"be0bd9b8-c38e-4e38-ab6d-826c2c3e72ee","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.251725714999999,"direction":1,"quantity":39,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.72349848,"profitLoss":-96.400000000000006,"totalFees":0.026088955292400001,"mae":-293.60000000000002,"mfe":25.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":318.93000000000001,"isWin":false,"orderIds":[94,786]},{"id":"edbc4660-e924-4483-a1ee-9ec6392b4add","symbols":[{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.8910929000000003,"direction":1,"quantity":136,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.5033305800000001,"profitLoss":52.740000000000002,"totalFees":0.064301567992,"mae":-281.66000000000003,"mfe":119.25,"duration":"365.00:00:00","endTradeDrawdown":296.04000000000002,"isWin":true,"orderIds":[542,787]},{"id":"fc613a76-6271-443d-85ca-e0a3448889fa","symbols":[{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.13249374750212,"direction":0,"quantity":162,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.2771555561744998,"profitLoss":-138.56,"totalFees":0.026376717300756327,"mae":-205.38999999999999,"mfe":47.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":240.53,"isWin":false,"orderIds":[389,788]},{"id":"c7c38db1-327e-4dbf-aba9-8d4c72130da2","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.1732739999999993,"direction":1,"quantity":73,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.1711115999999997,"profitLoss":219.16,"totalFees":0.020150347242000002,"mae":-100.65000000000001,"mfe":266.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":208.61000000000001,"isWin":true,"orderIds":[402,789]},{"id":"4cc52e7b-3741-4c1d-b688-6f435d25735a","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.733315442999999,"direction":0,"quantity":35,"exitTime":"2002-08-02T04:00:00Z","exitPrice":22.266645402000002,"profitLoss":123.67,"totalFees":0.074277706842499999,"mae":-92.400000000000006,"mfe":279.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":209.22,"isWin":true,"orderIds":[604,790]},{"id":"47d3f977-79f0-40fd-8d46-be911342e0fe","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.5,"direction":1,"quantity":33,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.6600000000000001,"profitLoss":423.72000000000003,"totalFees":0.043642500000000001,"mae":-55.439999999999998,"mfe":429,"duration":"365.00:00:00","endTradeDrawdown":307.56,"isWin":true,"orderIds":[589,791]},{"id":"e6004f2f-0306-4344-9771-70a1806d74bb","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.4049999999999994,"direction":0,"quantity":74,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":477.67000000000002,"totalFees":0.089376250000000004,"mae":-168.72,"mfe":550.19000000000005,"duration":"730.00:00:00","endTradeDrawdown":318.56999999999999,"isWin":true,"orderIds":[20,792]},{"id":"8511be5b-a003-4aeb-a57f-e076926a151d","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.3228268131249998,"direction":0,"quantity":300,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.1147101212499999,"profitLoss":237.56,"totalFees":0.11625588340275,"mae":-283.30000000000001,"mfe":480.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":540.74000000000001,"isWin":true,"orderIds":[6,793]},{"id":"b23158a9-8415-4e87-bdc3-0f8fb79c7793","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.2598097681249998,"direction":0,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.1147101212499999,"profitLoss":0.84999999999999998,"totalFees":0.00011336117690625001,"mae":-0.88,"mfe":1.6599999999999999,"duration":"365.00:00:00","endTradeDrawdown":1.1100000000000001,"isWin":true,"orderIds":[678,793]},{"id":"dfaba3bf-938c-40b7-944b-c82cef7e1f08","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.4938625756681376,"direction":1,"quantity":290,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.7052068617417087,"profitLoss":-61.289999999999999,"totalFees":0.11569348524157688,"mae":-586.63,"mfe":365.99000000000001,"duration":"730.00:00:00","endTradeDrawdown":952.62,"isWin":false,"orderIds":[51,794]},{"id":"e56f643e-d9d8-4ffe-966c-3888d969af4b","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.1677885342974852,"direction":1,"quantity":25,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.7052068617417087,"profitLoss":-13.44,"totalFees":0.0028380518415593819,"mae":-58.719999999999999,"mfe":23.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":82.120000000000005,"isWin":false,"orderIds":[672,794]},{"id":"3166a7e1-d435-402e-b8c2-3272ff546911","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.7149459499999997,"direction":0,"quantity":101,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.2585525000000004,"profitLoss":155.90000000000001,"totalFees":0.11490351856755002,"mae":-122.95,"mfe":362.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":269.58999999999997,"isWin":true,"orderIds":[546,795]},{"id":"18dafbbc-62b0-4610-bfab-0faf3dec092d","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.4600322800000001,"direction":1,"quantity":89,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.3048821124999996,"profitLoss":-164.19,"totalFees":0.053361277028237501,"mae":-235.59,"mfe":8.2100000000000009,"duration":"365.00:00:00","endTradeDrawdown":243.80000000000001,"isWin":false,"orderIds":[509,796]},{"id":"a3b303c7-a9e0-4c65-a1ab-e764a12d43d8","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.526534778,"direction":1,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":33.490084815000003,"profitLoss":-170.66999999999999,"totalFees":0.014959603899900004,"mae":-206.36000000000001,"mfe":3.5099999999999998,"duration":"730.00:00:00","endTradeDrawdown":209.87,"isWin":false,"orderIds":[150,797]},{"id":"c286a716-5900-489f-9a03-3b9d34f3fa93","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":47.350000000000001,"direction":0,"quantity":4,"exitTime":"2002-08-02T04:00:00Z","exitPrice":72.5,"profitLoss":100.59999999999999,"totalFees":0.046742999999999993,"mae":-35.359999999999999,"mfe":142.16,"duration":"365.00:00:00","endTradeDrawdown":84.640000000000001,"isWin":true,"orderIds":[579,798]},{"id":"9e5af7c3-0116-42ac-b2ea-f26cc8d929ad","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5824757609999995,"direction":0,"quantity":16,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.873775118999999,"profitLoss":84.659999999999997,"totalFees":0.044063608492950004,"mae":-4.54,"mfe":115.47,"duration":"365.00:00:00","endTradeDrawdown":66,"isWin":true,"orderIds":[572,799]},{"id":"f1a6fb34-6da5-4e48-8db7-3f5d45f592c2","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.3464773959999992,"direction":0,"quantity":16,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.6052617072,"profitLoss":68.140000000000001,"totalFees":0.0098955466079999992,"mae":-62.109999999999999,"mfe":101.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":62.329999999999998,"isWin":true,"orderIds":[398,800]},{"id":"ee9ee18e-e945-43d9-90b0-c5a31181fc8f","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.3830119080000003,"direction":0,"quantity":17,"exitTime":"2002-08-02T04:00:00Z","exitPrice":9.0318746700000005,"profitLoss":45.030000000000001,"totalFees":0.041630045773499998,"mae":-26.039999999999999,"mfe":63.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":37.409999999999997,"isWin":true,"orderIds":[535,801]},{"id":"56178181-0c9a-4661-a406-2a814159400b","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":34,"exitTime":"2002-08-02T04:00:00Z","exitPrice":4.3215225000000004,"profitLoss":58.18,"totalFees":0.0073269973480000004,"mae":-22.039999999999999,"mfe":114.8,"duration":"730.00:00:00","endTradeDrawdown":76.209999999999994,"isWin":true,"orderIds":[60,802]},{"id":"203ef9d9-5d39-47b0-a307-b6214c677ce1","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4155633999999999,"direction":0,"quantity":12,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.85794226,"profitLoss":89.310000000000002,"totalFees":0.0064070832840000015,"mae":0,"mfe":94.730000000000004,"duration":"730.00:00:00","endTradeDrawdown":30.539999999999999,"isWin":true,"orderIds":[109,803]},{"id":"427d9c96-969a-45f8-a404-442986ac879f","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.421555980000001,"direction":1,"quantity":8,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.996184700000001,"profitLoss":43.399999999999999,"totalFees":0.041103873643,"mae":-174.15000000000001,"mfe":104.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":174.15000000000001,"isWin":true,"orderIds":[7,804]},{"id":"9b063f75-c1bf-4e8a-be5e-382f344facad","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.9878429520000003,"direction":0,"quantity":14,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.0571710309999993,"profitLoss":28.969999999999999,"totalFees":0.0054266520147000005,"mae":-28.399999999999999,"mfe":77.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":58.420000000000002,"isWin":true,"orderIds":[499,805]},{"id":"ce721b0a-4c1a-4560-bd5f-2153849d2d59","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.068991445,"profitLoss":-61.899999999999999,"totalFees":0.0053212898168999998,"mae":-72.870000000000005,"mfe":3.6699999999999999,"duration":"730.00:00:00","endTradeDrawdown":76.549999999999997,"isWin":false,"orderIds":[108,806]},{"id":"b17707af-a2fe-434d-91c5-cbbd5554ce5c","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.8423536599999997,"profitLoss":-45.979999999999997,"totalFees":0.0053537204448,"mae":-47.890000000000001,"mfe":5.0199999999999996,"duration":"730.00:00:00","endTradeDrawdown":52.909999999999997,"isWin":false,"orderIds":[72,807]},{"id":"bd6be774-e9e1-467b-9a1f-565c74ea6543","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.86518381480432,"direction":0,"quantity":6,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.816846289000001,"profitLoss":23.710000000000001,"totalFees":0.037180145957969188,"mae":-6.9400000000000004,"mfe":25.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.43,"isWin":true,"orderIds":[584,808]},{"id":"09b20e93-3d8c-421a-b797-296375794d96","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7312393850000003,"direction":0,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.6266837925,"profitLoss":44.479999999999997,"totalFees":0.0040967120998750004,"mae":0,"mfe":53.990000000000002,"duration":"730.00:00:00","endTradeDrawdown":14.1,"isWin":true,"orderIds":[137,809]},{"id":"9ab594a4-2170-411f-8001-ffc5f4eef92d","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.387164325000001,"direction":1,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.671242749999999,"profitLoss":-16.420000000000002,"totalFees":0.0040992671825000005,"mae":-43.5,"mfe":0.81999999999999995,"duration":"365.00:00:00","endTradeDrawdown":44.32,"isWin":false,"orderIds":[407,810]},{"id":"c0ad1adf-bc75-4c65-8274-8ad978e5d5a3","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.8152138879999997,"direction":0,"quantity":4,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.5114362,"profitLoss":34.780000000000001,"totalFees":0.0029045785194000001,"mae":-1.72,"mfe":51.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":24.120000000000001,"isWin":true,"orderIds":[69,811]},{"id":"6c086da0-9c83-43e9-8e7c-b8a62b8c42a1","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":10,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.6807534640000004,"profitLoss":11.99,"totalFees":0.036746540871173621,"mae":-17.210000000000001,"mfe":29.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.219999999999999,"isWin":true,"orderIds":[508,812]},{"id":"7e175119-75a8-4a25-ba63-0ff4f7a906c1","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.74999785,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":41.530794374999999,"profitLoss":-8.7799999999999994,"totalFees":0.034484798460749998,"mae":-14.779999999999999,"mfe":5.1399999999999997,"duration":"365.00:00:00","endTradeDrawdown":19.920000000000002,"isWin":false,"orderIds":[610,813]},{"id":"6216bdcb-04c7-4465-a8ea-585912358db3","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.019512721,"direction":0,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.270907368750001,"profitLoss":6.75,"totalFees":0.036035564639562513,"mae":-8.5899999999999999,"mfe":13.91,"duration":"365.00:00:00","endTradeDrawdown":12.34,"isWin":true,"orderIds":[544,814]},{"id":"f4910cab-c473-44d6-87ec-df8a7d4fc1cc","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.478265004816421,"direction":0,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":25.672107253696247,"profitLoss":5.1900000000000004,"totalFees":0.0012504551941590184,"mae":-2.7599999999999998,"mfe":10.960000000000001,"duration":"730.00:00:00","endTradeDrawdown":7.8899999999999997,"isWin":true,"orderIds":[239,815]},{"id":"5069d375-5095-4ecd-9394-167fc9e61980","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6306715000000001,"direction":1,"quantity":3,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.1468968129999997,"profitLoss":-4.5499999999999998,"totalFees":0.034421039587700007,"mae":-6.5099999999999998,"mfe":0.63,"duration":"365.00:00:00","endTradeDrawdown":7.1399999999999997,"isWin":false,"orderIds":[543,816]},{"id":"33607dd8-4bd3-49a3-8803-8b2478fcd502","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0627744412223308,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.0232914256203713,"profitLoss":-9.9199999999999999,"totalFees":0.00077497701270196789,"mae":-14.779999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":14.779999999999999,"isWin":false,"orderIds":[45,817]},{"id":"b79c6cc8-30f7-4dd5-b107-ef2cf6dbd568","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1264915305000001,"direction":0,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.1585866625000003,"profitLoss":2.0600000000000001,"totalFees":0.00068911229850000008,"mae":-7.1600000000000001,"mfe":8.3800000000000008,"duration":"730.00:00:00","endTradeDrawdown":9.0099999999999998,"isWin":true,"orderIds":[131,818]},{"id":"5dbdcc2c-9678-4d33-bbd4-d5e4a2602a31","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.60487956015625,"direction":1,"quantity":1,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.5968124284999998,"profitLoss":-0.98999999999999999,"totalFees":0.00012715338123125001,"mae":-1.6799999999999999,"mfe":0.45000000000000001,"duration":"730.00:00:00","endTradeDrawdown":2.1400000000000001,"isWin":false,"orderIds":[38,819]},{"id":"93c5a157-556f-4bbb-ab24-a30585df8806","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.843692684000001,"direction":1,"quantity":52,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.648622167999999,"profitLoss":-93.859999999999999,"totalFees":0.1114576353424,"mae":-374.74000000000001,"mfe":160.34,"duration":"365.00:00:00","endTradeDrawdown":535.08000000000004,"isWin":false,"orderIds":[524,820]},{"id":"e6449d72-a1fc-40dd-b4b2-6186cf93f6f9","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.9347579075,"direction":0,"quantity":61,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.570501475,"profitLoss":99.780000000000001,"totalFees":0.075901438383750006,"mae":-36.810000000000002,"mfe":272.94,"duration":"365.00:00:00","endTradeDrawdown":279.60000000000002,"isWin":true,"orderIds":[390,821]},{"id":"810f2f30-ece3-4d0a-8746-1c2bc7f94977","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.2924973749999999,"direction":1,"quantity":66,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.496406199999999,"profitLoss":-277.45999999999998,"totalFees":0.073401283679999998,"mae":-414.13999999999999,"mfe":41.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":455.49000000000001,"isWin":false,"orderIds":[92,822]},{"id":"432dc2e6-e9f5-431d-a145-cf958c9e7b2d","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6593373099999997,"direction":0,"quantity":69,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.144462497499999,"profitLoss":33.469999999999999,"totalFees":0.107718532007625,"mae":-201.56999999999999,"mfe":103.34,"duration":"365.00:00:00","endTradeDrawdown":207.94,"isWin":true,"orderIds":[559,823]},{"id":"9d4a33e1-2327-4f3d-bd60-8f9a0d07a105","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.941086887999999,"direction":1,"quantity":44,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.762307925,"profitLoss":-36.130000000000003,"totalFees":0.1056476725334,"mae":-248.00999999999999,"mfe":202.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":450.87,"isWin":false,"orderIds":[603,824]},{"id":"7cc91e2f-18ac-4cea-9bc9-e5187b11e5c8","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.240507940000001,"direction":1,"quantity":65,"exitTime":"2002-08-02T04:00:00Z","exitPrice":10.588259499999999,"profitLoss":-22.600000000000001,"totalFees":0.07346623129999999,"mae":-190.02000000000001,"mfe":158.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":348.16000000000003,"isWin":false,"orderIds":[388,825]},{"id":"62f6d6ab-f42e-4611-b82d-86cfbf09ac4d","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.8808638200000001,"direction":0,"quantity":97,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.7231052699999996,"profitLoss":-15.300000000000001,"totalFees":0.10368344121775001,"mae":-156,"mfe":41.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":156,"isWin":false,"orderIds":[560,826]},{"id":"a0b24faf-ece5-4362-9f1e-3bfdadf35651","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.7492095061758881,"direction":0,"quantity":384,"exitTime":"2002-08-02T04:00:00Z","exitPrice":1.639747966643109,"profitLoss":-42.030000000000001,"totalFees":0.069859280802727242,"mae":-74.379999999999995,"mfe":109.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":183.47999999999999,"isWin":false,"orderIds":[406,827]},{"id":"42e087b3-d999-4a4e-9a92-7013e4f19218","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7215252010000004,"direction":0,"quantity":73,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.0991432410000002,"profitLoss":27.57,"totalFees":0.067477766091749991,"mae":-107.31,"mfe":195.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":259.20999999999998,"isWin":true,"orderIds":[77,828]},{"id":"62bf86ce-9699-4d44-8da7-dee552bd4cd4","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.65939225,"direction":1,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.247194414999999,"profitLoss":86.840000000000003,"totalFees":0.068017215775500003,"mae":-192.62,"mfe":140.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":329.23000000000002,"isWin":true,"orderIds":[393,829]},{"id":"b5f52ce3-5976-4d1a-9f64-a055cca50aee","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.948879510000001,"direction":1,"quantity":35,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.515135239999999,"profitLoss":120.18000000000001,"totalFees":0.065622138216800005,"mae":-136.33000000000001,"mfe":135.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":272.18000000000001,"isWin":true,"orderIds":[498,830]},{"id":"a8955501-26de-422e-b4ef-65698632f629","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":31.818638700000001,"direction":1,"quantity":20,"exitTime":"2002-08-02T04:00:00Z","exitPrice":26.680102084000001,"profitLoss":102.77,"totalFees":0.064386615540000011,"mae":-101.19,"mfe":165.19,"duration":"365.00:00:00","endTradeDrawdown":266.38,"isWin":true,"orderIds":[391,831]},{"id":"2aaa5802-a492-4f29-bcb4-2b1c0097ae0c","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.553572200000001,"direction":0,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.524353120000001,"profitLoss":-128.94,"totalFees":0.096296328951200008,"mae":-298.94999999999999,"mfe":35.18,"duration":"365.00:00:00","endTradeDrawdown":299.35000000000002,"isWin":false,"orderIds":[588,832]},{"id":"2dd76fa0-cc09-4411-b571-d06b428b4a8c","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.8126609699999996,"direction":0,"quantity":98,"exitTime":"2002-08-02T04:00:00Z","exitPrice":5.2721337999999998,"profitLoss":-150.97,"totalFees":0.096636156905500009,"mae":-220.06,"mfe":42.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":262.36000000000001,"isWin":false,"orderIds":[551,833]},{"id":"df33ec7b-bfa8-4f1f-91d1-25c89d9f402d","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.61878463,"direction":1,"quantity":33,"exitTime":"2002-08-02T04:00:00Z","exitPrice":15.304664880000001,"profitLoss":175.37,"totalFees":0.099710954517149994,"mae":-60.329999999999998,"mfe":201.09,"duration":"365.00:00:00","endTradeDrawdown":185.19,"isWin":true,"orderIds":[531,834]},{"id":"675e810c-dd11-49c8-969d-7ab5981d9348","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.9326315589999998,"direction":1,"quantity":235,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.0562490805999998,"profitLoss":205.94999999999999,"totalFees":0.060705473271300006,"mae":-166.66,"mfe":328.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":494.80000000000001,"isWin":true,"orderIds":[408,835]},{"id":"b15a9510-f54f-41b1-a019-06c33341808f","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.15,"direction":0,"quantity":60,"exitTime":"2002-08-02T04:00:00Z","exitPrice":7.9000000000000004,"profitLoss":-195,"totalFees":0.098782499999999995,"mae":-195,"mfe":139.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":334.80000000000001,"isWin":false,"orderIds":[554,836]},{"id":"97af455e-724d-453d-8091-6e2d95034a92","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8349182797742642,"direction":0,"quantity":126,"exitTime":"2002-08-02T04:00:00Z","exitPrice":3.8167334693227044,"profitLoss":-128.28999999999999,"totalFees":0.064146988005591432,"mae":-153.31999999999999,"mfe":233.21000000000001,"duration":"730.00:00:00","endTradeDrawdown":386.51999999999998,"isWin":false,"orderIds":[128,837]},{"id":"6e80dd09-e24a-409a-85b9-30c0fc7c97ff","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.971701023000001,"direction":0,"quantity":32,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.053117208,"profitLoss":-221.38999999999999,"totalFees":0.095539025075199999,"mae":-252.63999999999999,"mfe":84.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":337.17000000000002,"isWin":false,"orderIds":[533,838]},{"id":"98251c15-f19b-41f6-a5ee-21ec2564f7ed","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.569264432000001,"direction":0,"quantity":24,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.305040527999999,"profitLoss":-390.33999999999997,"totalFees":0.095068299878000001,"mae":-422.75,"mfe":52.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":475.64999999999998,"isWin":false,"orderIds":[229,839]},{"id":"211a196f-baea-44da-ba8b-0b87e30f048a","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.04241446,"direction":0,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.305040527999999,"profitLoss":-60.640000000000001,"totalFees":0.0090598507398000003,"mae":-72.790000000000006,"mfe":105.58,"duration":"365.00:00:00","endTradeDrawdown":78.629999999999995,"isWin":false,"orderIds":[656,839]},{"id":"96060014-6755-4ebb-b9e3-263c839d6ea2","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.588149504,"direction":1,"quantity":49,"exitTime":"2002-08-02T04:00:00Z","exitPrice":8.1176020950000005,"profitLoss":268.06,"totalFees":0.059963528255400002,"mae":-73.859999999999999,"mfe":274.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":194.22999999999999,"isWin":true,"orderIds":[494,840]},{"id":"5dcfaf16-a405-47f9-8043-95015af19453","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":100,"direction":0,"quantity":5,"exitTime":"2002-08-02T04:00:00Z","exitPrice":75.200000000000003,"profitLoss":-124,"totalFees":0.056550000000000003,"mae":-157.5,"mfe":445,"duration":"730.00:00:00","endTradeDrawdown":602.5,"isWin":false,"orderIds":[255,841]},{"id":"2ab9e535-e445-415a-b187-c564074ec160","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0186254449999996,"direction":0,"quantity":113,"exitTime":"2002-08-02T04:00:00Z","exitPrice":2.9465180750000002,"profitLoss":-347.14999999999998,"totalFees":0.089920389505599996,"mae":-353.25999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":353.25999999999999,"isWin":false,"orderIds":[511,842]},{"id":"214385ec-5089-4fa4-8fde-ce7ac664662e","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.213347273172751,"direction":0,"quantity":27,"exitTime":"2002-08-02T04:00:00Z","exitPrice":12.70792775054187,"profitLoss":-310.64999999999998,"totalFees":0.087578036807894236,"mae":-325.52999999999997,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":325.52999999999997,"isWin":false,"orderIds":[613,843]},{"id":"302294f4-f44a-4642-a3e0-3e6482fd4024","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.536752924999998,"direction":1,"quantity":21,"exitTime":"2002-08-02T04:00:00Z","exitPrice":16.098955199999999,"profitLoss":72.189999999999998,"totalFees":0.053294249609999997,"mae":-381.38999999999999,"mfe":116.84999999999999,"duration":"730.00:00:00","endTradeDrawdown":381.38999999999999,"isWin":true,"orderIds":[204,844]},{"id":"500d5b6e-fceb-4370-bad7-2f08a128b07a","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":19.696575299999999,"direction":0,"quantity":36,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.6765525749999997,"profitLoss":-468.72000000000003,"totalFees":0.088772836376250011,"mae":-486.11000000000001,"mfe":27.969999999999999,"duration":"730.00:00:00","endTradeDrawdown":514.09000000000003,"isWin":false,"orderIds":[222,845]},{"id":"e0e71565-8c25-4406-82b4-40912741f229","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.087566637,"direction":0,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":6.6765525749999997,"profitLoss":-75.700000000000003,"totalFees":0.0067236303419999999,"mae":-80.049999999999997,"mfe":48.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.049999999999997,"isWin":false,"orderIds":[660,845]},{"id":"dfb48087-a32d-4887-9e80-c8ae15567e5c","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.453990475000001,"direction":0,"quantity":22,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.71804902,"profitLoss":-346.19,"totalFees":0.081542761833000008,"mae":-362.91000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":362.91000000000003,"isWin":false,"orderIds":[615,846]},{"id":"7a0a4eb9-a0ac-402e-b7f1-d1d6ecfe6aae","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":57.811846848000002,"direction":0,"quantity":12,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.790994,"profitLoss":-528.25,"totalFees":0.08551611499480001,"mae":-538.17999999999995,"mfe":67.519999999999996,"duration":"730.00:00:00","endTradeDrawdown":605.70000000000005,"isWin":false,"orderIds":[228,847]},{"id":"319722d6-ffa3-48c1-8e41-7d9b4da6d6fc","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.454805880000002,"direction":0,"quantity":9,"exitTime":"2002-08-02T04:00:00Z","exitPrice":13.790994,"profitLoss":-167.97,"totalFees":0.014521916682000001,"mae":-175.41999999999999,"mfe":278.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":210.09,"isWin":false,"orderIds":[647,847]},{"id":"283789d6-ed68-4ad2-ab09-0c16c9bf5f88","symbols":[{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":267.27749999999997,"direction":1,"quantity":2,"exitTime":"2002-08-02T04:00:00Z","exitPrice":266.91889700000002,"profitLoss":0.71999999999999997,"totalFees":0.07953384488000001,"mae":-101.54000000000001,"mfe":69.75,"duration":"365.00:00:00","endTradeDrawdown":161.49000000000001,"isWin":true,"orderIds":[631,848]},{"id":"67a6584e-8219-4b0e-b28e-d5e3c4139c09","symbols":[{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":36.060000000000002,"direction":1,"quantity":18,"exitTime":"2002-08-02T04:00:00Z","exitPrice":14.85,"profitLoss":381.77999999999997,"totalFees":0.087007500000000015,"mae":-79.739999999999995,"mfe":425.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":258.66000000000003,"isWin":true,"orderIds":[617,849]},{"id":"9bde59dd-e376-40d5-a511-e92230822ecd","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.001404116,"direction":0,"quantity":71,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.908234959,"profitLoss":135.38,"totalFees":0.082728242241949995,"mae":-324.75999999999999,"mfe":156.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":361.02999999999997,"isWin":true,"orderIds":[894,1072]},{"id":"c39b8092-aed6-4dfa-92e1-6307469ecffb","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.570501475,"direction":1,"quantity":63,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.855713497749999,"profitLoss":45.030000000000001,"totalFees":0.0368601066799875,"mae":-94.049999999999997,"mfe":238.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":312.76999999999998,"isWin":true,"orderIds":[821,1073]},{"id":"cf7c79a1-95f8-4eb2-9ae6-3c6c754e5c8d","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.421555980000001,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.177667189999999,"profitLoss":141.58000000000001,"totalFees":0.03961094137,"mae":-587.75,"mfe":351.50999999999999,"duration":"1095.00:00:00","endTradeDrawdown":587.75,"isWin":true,"orderIds":[7,1074]},{"id":"df00ba22-90c3-4897-ba04-d4b149d7845c","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.16594899,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.177667189999999,"profitLoss":-100.29000000000001,"totalFees":0.014088772250000001,"mae":-775.60000000000002,"mfe":94.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":277.72000000000003,"isWin":false,"orderIds":[649,1074]},{"id":"23d5d4c9-68e9-4478-b48b-2f3c2e4590ee","symbols":[{"value":"ADLR","id":"ADLR RZQ2SPIZ19B9","permtick":"ADLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":72,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.5,"profitLoss":-182.88,"totalFees":0.086471999999999993,"mae":-300.95999999999998,"mfe":79.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":380.16000000000003,"isWin":false,"orderIds":[920,1075]},{"id":"29c7825b-23e3-4145-b017-ec1979a9c097","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.3150765612750996,"direction":0,"quantity":107,"exitTime":"2003-08-02T04:00:00Z","exitPrice":3.7818716544936626,"profitLoss":-271.05000000000001,"totalFees":0.053228049966430456,"mae":-487.63999999999999,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":487.63999999999999,"isWin":false,"orderIds":[385,1076]},{"id":"a6714ad5-ac85-450b-a2f6-00fe7e537a6b","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.8235925225284664,"direction":0,"quantity":175,"exitTime":"2003-08-02T04:00:00Z","exitPrice":3.7818716544936626,"profitLoss":167.69999999999999,"totalFees":0.023824595709598179,"mae":-186.53,"mfe":611.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":218.52000000000001,"isWin":true,"orderIds":[974,1076]},{"id":"b8cd4914-a951-4272-8353-98d151861501","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.86728235,"direction":0,"quantity":50,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.550985749999999,"profitLoss":184.19,"totalFees":0.086223444087500004,"mae":-214.44,"mfe":221.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":222.25,"isWin":true,"orderIds":[935,1077]},{"id":"aa64963e-b462-45de-8c31-70d31aec61fd","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.1615548178650323,"direction":1,"quantity":191,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0384481111242367,"profitLoss":-167.49000000000001,"totalFees":0.086917612193806601,"mae":-182.83000000000001,"mfe":155.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":338.63,"isWin":false,"orderIds":[892,1078]},{"id":"ec7cf11c-f111-40dd-9a05-caa97a823b5f","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.71567034843749999,"direction":1,"quantity":1013,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.727094194375,"profitLoss":-11.57,"totalFees":0.094036812455318766,"mae":-195.78,"mfe":348.39999999999998,"duration":"1095.00:00:00","endTradeDrawdown":403.25999999999999,"isWin":false,"orderIds":[16,1079]},{"id":"09de7bff-98ca-4bb5-b650-ab5d5be9a16b","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":0.55775247812499995,"direction":1,"quantity":191,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.727094194375,"profitLoss":-32.340000000000003,"totalFees":0.0053932783060062503,"mae":-67.079999999999998,"mfe":35.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":76.030000000000001,"isWin":false,"orderIds":[665,1079]},{"id":"88d1b24a-a591-4c10-b0b5-4cfba90c551c","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.506143574125,"direction":1,"quantity":364,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.727094194375,"profitLoss":-80.430000000000007,"totalFees":0.009280302365425,"mae":-146.62,"mfe":48.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":144.90000000000001,"isWin":false,"orderIds":[1027,1079]},{"id":"0e69fa95-2bee-4db1-b04d-1bb8c66ed64d","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.63144844,"direction":1,"quantity":49,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9570272500000003,"profitLoss":376.05000000000001,"totalFees":0.0331496652408,"mae":-24.48,"mfe":572.41999999999996,"duration":"730.00:00:00","endTradeDrawdown":221.28,"isWin":true,"orderIds":[411,1080]},{"id":"3881e86d-3090-4fc3-ad99-f285737895b9","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.1780668800000003,"direction":1,"quantity":62,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9570272500000003,"profitLoss":75.700000000000003,"totalFees":0.022252007328000003,"mae":-431.07999999999998,"mfe":324.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":279.99000000000001,"isWin":true,"orderIds":[979,1080]},{"id":"808f1cb5-bb8d-4605-b5e3-b3c2291c1571","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.304664880000001,"direction":0,"quantity":51,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.878589813,"profitLoss":29.27,"totalFees":0.03940632359415,"mae":-100.81999999999999,"mfe":131.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":210.66999999999999,"isWin":true,"orderIds":[834,1081]},{"id":"f4d8e37c-ba89-4806-9854-992ec81c7fa2","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.995202969565664,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.136374668183549,"profitLoss":-76.209999999999994,"totalFees":0.087816649593681656,"mae":-474.20999999999998,"mfe":77.230000000000004,"duration":"1095.00:00:00","endTradeDrawdown":517.17999999999995,"isWin":false,"orderIds":[175,1082]},{"id":"b1ecc21f-372c-43f8-9889-66bf384eeaa9","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.838584989692444,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.136374668183549,"profitLoss":-0.69999999999999996,"totalFees":0.0007827235145427742,"mae":-10.41,"mfe":3.04,"duration":"730.00:00:00","endTradeDrawdown":12.609999999999999,"isWin":false,"orderIds":[675,1082]},{"id":"914a1475-4812-4d55-98b3-f7e7cb169d88","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.52488878244151,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.136374668183549,"profitLoss":93.900000000000006,"totalFees":0.014268909921118062,"mae":-158.49000000000001,"mfe":191.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":136.71000000000001,"isWin":true,"orderIds":[1001,1082]},{"id":"b24d3b54-0641-4002-a6fb-28f06282812f","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.4800404232559998,"direction":0,"quantity":175,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.351681269058,"profitLoss":327.54000000000002,"totalFees":0.094329979377815995,"mae":-38.990000000000002,"mfe":388.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":131.72999999999999,"isWin":true,"orderIds":[858,1083]},{"id":"fd51df68-da5c-4515-9558-eb0a74f586ce","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.4126705373240496,"direction":1,"quantity":146,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.9080017269913654,"profitLoss":-218.31999999999999,"totalFees":0.088114743582168309,"mae":-242.38999999999999,"mfe":135.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":377.88,"isWin":false,"orderIds":[906,1084]},{"id":"f029e82c-d39d-48d5-b878-7e2186dd5843","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.531926006,"direction":0,"quantity":143,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.0276773812500002,"profitLoss":70.890000000000001,"totalFees":0.08225939098341252,"mae":-65.019999999999996,"mfe":253.31,"duration":"365.00:00:00","endTradeDrawdown":197.84999999999999,"isWin":true,"orderIds":[855,1085]},{"id":"0c765ef8-2b6e-4a85-9280-9d99d4c8230c","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.098955199999999,"direction":0,"quantity":49,"exitTime":"2003-08-02T04:00:00Z","exitPrice":25.959565260000002,"profitLoss":483.17000000000002,"totalFees":0.062959995233100002,"mae":-98.609999999999999,"mfe":867.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":445.37,"isWin":true,"orderIds":[844,1086]},{"id":"af04c5b7-e2ee-4cb1-9ed0-730083c4a602","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.524353120000001,"direction":1,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.904505852,"profitLoss":-252.87,"totalFees":0.051325557890200005,"mae":-252.87,"mfe":156.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":409.44,"isWin":false,"orderIds":[832,1087]},{"id":"a79664f2-2481-4bac-af26-57a329e53a48","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.4000000000000004,"profitLoss":529.20000000000005,"totalFees":0.042862500000000005,"mae":0,"mfe":578.07000000000005,"duration":"365.00:00:00","endTradeDrawdown":340.47000000000003,"isWin":true,"orderIds":[951,1088]},{"id":"a623fc19-bd53-4572-a960-954da8e1e42b","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.450777899999999,"direction":0,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.550332164,"profitLoss":71.290000000000006,"totalFees":0.041418957848400002,"mae":-76.799999999999997,"mfe":216.16,"duration":"1095.00:00:00","endTradeDrawdown":292.95999999999998,"isWin":true,"orderIds":[237,1089]},{"id":"10a6c602-8be2-46fa-b82b-7d2c9991a771","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.993903628000002,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.550332164,"profitLoss":17.120000000000001,"totalFees":0.012130830615200001,"mae":-53.700000000000003,"mfe":86.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":67.599999999999994,"isWin":true,"orderIds":[1012,1089]},{"id":"b3686bc9-f8c1-407f-81bf-0df0de4274bf","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.41562500000000002,"direction":0,"quantity":1920,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.29062500000000002,"profitLoss":-240,"totalFees":0.065880000000000008,"mae":-375.60000000000002,"mfe":87,"duration":"365.00:00:00","endTradeDrawdown":462.60000000000002,"isWin":false,"orderIds":[854,1090]},{"id":"02713fa6-aaaa-4a1d-b8bd-244298df6f99","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":1.4529398245772904,"direction":1,"quantity":464,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.1836995453509616,"profitLoss":124.93000000000001,"totalFees":0.070010021373281633,"mae":-36.780000000000001,"mfe":229.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":250.16999999999999,"isWin":true,"orderIds":[510,1091]},{"id":"fb8b074e-6790-4c16-a171-7c33f7bf7c06","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.2952615084203911,"direction":1,"quantity":152,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.1836995453509616,"profitLoss":16.960000000000001,"totalFees":0.009792775968517544,"mae":-36.020000000000003,"mfe":51.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":42.780000000000001,"isWin":true,"orderIds":[1023,1091]},{"id":"1793b073-84c7-4dc3-9610-6a5b9fc9180f","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":20.283349557426121,"direction":1,"quantity":39,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.193549906054944,"profitLoss":81.5,"totalFees":0.076963633278262694,"mae":-79.900000000000006,"mfe":251.22,"duration":"365.00:00:00","endTradeDrawdown":195.61000000000001,"isWin":true,"orderIds":[934,1092]},{"id":"29f2a0b7-75c6-434a-85d2-d0769f6e33cd","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.7323575345,"direction":1,"quantity":51,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.389687599999998,"profitLoss":-237.52000000000001,"totalFees":0.048368651232000001,"mae":-237.84999999999999,"mfe":119.86,"duration":"1095.00:00:00","endTradeDrawdown":357.70999999999998,"isWin":false,"orderIds":[17,1093]},{"id":"1932cff6-8328-44bf-81c1-9a8843d3b4c9","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.329743526,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.389687599999998,"profitLoss":-24.48,"totalFees":0.0052761191208000003,"mae":-24.530000000000001,"mfe":31.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":33.899999999999999,"isWin":false,"orderIds":[1051,1093]},{"id":"d61d021f-ad29-4900-b14c-ce037dd0f6bf","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.4712547542418104,"direction":0,"quantity":94,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.8721801295771616,"profitLoss":131.69,"totalFees":0.084943895392255581,"mae":-113.81,"mfe":132.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":136.13999999999999,"isWin":true,"orderIds":[881,1094]},{"id":"cbf8e2da-df72-4084-8f86-102539c2f889","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.333323,"direction":0,"quantity":76,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.256654409999999,"profitLoss":146.16999999999999,"totalFees":0.083473249860000001,"mae":-319.44999999999999,"mfe":150.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":319.44999999999999,"isWin":true,"orderIds":[922,1095]},{"id":"b947175c-b851-46b0-b346-fe83d453fa45","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":31.227219716,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.457282814999999,"profitLoss":-139.86000000000001,"totalFees":0.050948388743550004,"mae":-337.62,"mfe":122.27,"duration":"1095.00:00:00","endTradeDrawdown":459.88999999999999,"isWin":false,"orderIds":[250,1096]},{"id":"36c22364-69d5-4fe6-8abd-2e75f0b5e0f2","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.065333720000002,"direction":0,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.457282814999999,"profitLoss":134.80000000000001,"totalFees":0.022074731765000001,"mae":-139.87,"mfe":498.87,"duration":"365.00:00:00","endTradeDrawdown":139.87,"isWin":true,"orderIds":[978,1096]},{"id":"fc45586f-5731-49ef-b9f1-988697881734","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.123349040000001,"direction":0,"quantity":46,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.553495895000001,"profitLoss":65.790000000000006,"totalFees":0.080856110690499999,"mae":-115.84,"mfe":228.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":266.86000000000001,"isWin":true,"orderIds":[941,1097]},{"id":"60bcfbfc-6099-4503-ad47-83e970a20ee8","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.019512721,"direction":0,"quantity":64,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4941104900000006,"profitLoss":-33.630000000000003,"totalFees":0.030425397966400002,"mae":-183.31999999999999,"mfe":296.73000000000002,"duration":"730.00:00:00","endTradeDrawdown":340.82999999999998,"isWin":false,"orderIds":[544,1098]},{"id":"66b32d13-e23b-4db4-b948-2da6c1ea0be0","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.559999999999999,"direction":1,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.2400000000000002,"profitLoss":332.80000000000001,"totalFees":0.077293000000000014,"mae":-26,"mfe":542.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":260.39999999999998,"isWin":true,"orderIds":[534,1099]},{"id":"7905b97e-0014-4c97-ac0c-f66e92d5729e","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.7000000000000002,"direction":1,"quantity":74,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.2400000000000002,"profitLoss":-113.95999999999999,"totalFees":0.020387000000000002,"mae":-777.74000000000001,"mfe":273.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":472.12,"isWin":false,"orderIds":[970,1099]},{"id":"37a9591c-849e-4a96-90a8-8d34631bd8a1","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1800809000000001,"direction":1,"quantity":69,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.124753999999999,"profitLoss":-272.18000000000001,"totalFees":0.042630276717000003,"mae":-431.81999999999999,"mfe":10.44,"duration":"1095.00:00:00","endTradeDrawdown":432.87,"isWin":false,"orderIds":[83,1100]},{"id":"ac66f1d0-68c3-436f-8c2e-bd4329378e2c","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.4870548019999994,"direction":1,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.124753999999999,"profitLoss":-9.5700000000000003,"totalFees":0.0066120559425000003,"mae":-44.270000000000003,"mfe":51.869999999999997,"duration":"365.00:00:00","endTradeDrawdown":61.82,"isWin":false,"orderIds":[1040,1100]},{"id":"70b34b21-9567-4a47-a62d-5d8ee4c8df2a","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":23.001051637186734,"direction":0,"quantity":34,"exitTime":"2003-08-02T04:00:00Z","exitPrice":34.845029848506215,"profitLoss":402.69999999999999,"totalFees":0.097989513111798723,"mae":-124.69,"mfe":511.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":205.21000000000001,"isWin":true,"orderIds":[942,1101]},{"id":"f8ba45f2-439e-4dae-8b4a-ee72ea0a9654","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.0724169625769653,"direction":1,"quantity":112,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.7088722281230631,"profitLoss":152.72,"totalFees":0.077580808133314291,"mae":-275.32999999999998,"mfe":460.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":426.39999999999998,"isWin":true,"orderIds":[506,1102]},{"id":"22e3efbd-dab5-46eb-a151-e89434a2da55","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.2152592597365253,"direction":1,"quantity":75,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.7088722281230631,"profitLoss":-37.020000000000003,"totalFees":0.015422350726383852,"mae":-323.66000000000003,"mfe":169.16,"duration":"365.00:00:00","endTradeDrawdown":220.11000000000001,"isWin":false,"orderIds":[999,1102]},{"id":"5bc23095-8b1c-4456-8b4f-be81126050af","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.71804902,"direction":1,"quantity":57,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.192805499999999,"profitLoss":-198.06,"totalFees":0.048277397844000002,"mae":-296.06,"mfe":215.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":511.13999999999999,"isWin":false,"orderIds":[846,1103]},{"id":"a17dd649-8e77-407a-bd0e-4c5e9a7ec5c3","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.51354656,"direction":1,"quantity":84,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.840438049999999,"profitLoss":-111.45999999999999,"totalFees":0.084694716603,"mae":-176.12,"mfe":20.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":196.50999999999999,"isWin":false,"orderIds":[863,1104]},{"id":"bb3f2e3a-0bbb-4304-916c-d2dbfc56b81a","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.6765525749999997,"direction":1,"quantity":120,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.8625047850000005,"profitLoss":-382.31,"totalFees":0.058484269620000001,"mae":-470.47000000000003,"mfe":219.38,"duration":"365.00:00:00","endTradeDrawdown":689.85000000000002,"isWin":false,"orderIds":[845,1105]},{"id":"df508027-9f14-4e74-81ba-50bc88e32da9","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.78191049,"direction":0,"quantity":62,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.02072489,"profitLoss":14.81,"totalFees":0.080305010522400008,"mae":-178.78,"mfe":139.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":261.08999999999997,"isWin":true,"orderIds":[883,1106]},{"id":"12673b64-2a1f-4142-818e-de962a0eeb82","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":33.047994090000003,"direction":0,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":33.734230289999999,"profitLoss":16.469999999999999,"totalFees":0.079855227457200001,"mae":-144.72999999999999,"mfe":85.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":191.5,"isWin":true,"orderIds":[889,1107]},{"id":"ecdf98c5-e666-4802-9822-2aa60d397579","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.4772717000000002,"direction":0,"quantity":178,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.6546240189999999,"profitLoss":565.57000000000005,"totalFees":0.10687871580525,"mae":-109.28,"mfe":745.96000000000004,"duration":"365.00:00:00","endTradeDrawdown":247.96000000000001,"isWin":true,"orderIds":[861,1108]},{"id":"8b399608-0c4c-4911-b82d-7e7f9b8bcf07","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.692077075,"direction":0,"quantity":44,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.131078124999998,"profitLoss":19.32,"totalFees":0.076704641996399994,"mae":-257.50999999999999,"mfe":103.31,"duration":"365.00:00:00","endTradeDrawdown":341.61000000000001,"isWin":true,"orderIds":[944,1109]},{"id":"80586e13-bcc4-4713-992e-3dff63f8f107","symbols":[{"value":"HHS","id":"HHS R735QTJ8XC9X","permtick":"HHS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":129.1970354,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":128.47671213999999,"profitLoss":-4.3200000000000003,"totalFees":0.077581246704000004,"mae":-80.159999999999997,"mfe":73.769999999999996,"duration":"365.00:00:00","endTradeDrawdown":153.91999999999999,"isWin":false,"orderIds":[950,1110]},{"id":"f81cc201-4877-4db8-9c88-ddfa3c2febcc","symbols":[{"value":"IFSIA","id":"IFSIA R735QTJ8XC9X","permtick":"IFSIA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.1614479790000001,"direction":1,"quantity":184,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.6340285039999998,"profitLoss":-86.950000000000003,"totalFees":0.076134442174000005,"mae":-198.72999999999999,"mfe":369.70999999999998,"duration":"365.00:00:00","endTradeDrawdown":517.35000000000002,"isWin":false,"orderIds":[884,1112]},{"id":"299e703c-bb12-4eea-b736-cd8abc6fd16a","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.050000000000001,"direction":1,"quantity":35,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1299999999999999,"profitLoss":487.19999999999999,"totalFees":0.064568,"mae":-72.450000000000003,"mfe":572.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":362.60000000000002,"isWin":true,"orderIds":[598,1113]},{"id":"32f9dac1-4287-4f56-84a6-47b5f3630c1e","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.9699999999999998,"direction":1,"quantity":93,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1299999999999999,"profitLoss":78.120000000000005,"totalFees":0.027202499999999998,"mae":-1408.95,"mfe":305.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":330.14999999999998,"isWin":true,"orderIds":[965,1113]},{"id":"aff56055-9a64-4642-b409-9d0b22b6a16b","symbols":[{"value":"INSUA","id":"INSUA R735QTJ8XC9X","permtick":"INSUA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.800000000000001,"direction":1,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.5,"profitLoss":14.1,"totalFees":0.079477000000000006,"mae":-104.81,"mfe":217.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":320.54000000000002,"isWin":true,"orderIds":[923,1114]},{"id":"f8728a90-e6aa-465d-996a-015ec54decf1","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":38.118842033999996,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.221854428,"profitLoss":-430.14999999999998,"totalFees":0.086172878123099997,"mae":-549.88,"mfe":81.480000000000004,"duration":"1095.00:00:00","endTradeDrawdown":631.36000000000001,"isWin":false,"orderIds":[253,1115]},{"id":"776b4931-56b2-44e7-8f18-61d957686437","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.438953483999999,"direction":0,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.221854428,"profitLoss":-67.560000000000002,"totalFees":0.018382661711400003,"mae":-207.25,"mfe":529.34000000000003,"duration":"730.00:00:00","endTradeDrawdown":269.68000000000001,"isWin":false,"orderIds":[640,1115]},{"id":"9f3c640d-fda1-4994-9d5c-be7c64b6b169","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.690308720000001,"direction":0,"quantity":35,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.221854428,"profitLoss":123.59999999999999,"totalFees":0.017558774966249999,"mae":-109.20999999999999,"mfe":1118.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":127.06999999999999,"isWin":true,"orderIds":[987,1115]},{"id":"6d8ad0de-c5cc-47dc-884a-c68ced50d16c","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.427164719,"direction":1,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.4849562200000008,"profitLoss":325.63,"totalFees":0.026189001828600001,"mae":-193.34999999999999,"mfe":471.83999999999997,"duration":"730.00:00:00","endTradeDrawdown":389.10000000000002,"isWin":true,"orderIds":[500,1116]},{"id":"75ec5e2d-36b3-4854-a786-f96bd37d69da","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.55247833,"direction":1,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.4849562200000008,"profitLoss":85.420000000000002,"totalFees":0.012765232200000001,"mae":-180.40000000000001,"mfe":160.31,"duration":"365.00:00:00","endTradeDrawdown":85.090000000000003,"isWin":true,"orderIds":[1010,1116]},{"id":"77edeea9-02f0-4859-b497-8e74cae3d3ee","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.6893440916064248,"direction":1,"quantity":145,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.7711879329547049,"profitLoss":-301.87,"totalFees":0.049882037509275348,"mae":-389.22000000000003,"mfe":73.519999999999996,"duration":"1095.00:00:00","endTradeDrawdown":462.74000000000001,"isWin":false,"orderIds":[22,1117]},{"id":"5e397343-b26d-4ad2-ace7-b6b7de533f5d","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.6643847677305148,"direction":1,"quantity":31,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.7711879329547049,"profitLoss":-34.310000000000002,"totalFees":0.0071097082465554741,"mae":-52.990000000000002,"mfe":45.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":92.489999999999995,"isWin":false,"orderIds":[1041,1117]},{"id":"bee75b53-4f59-48e9-8a73-21bc89b7dc79","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.9000000000000004,"direction":1,"quantity":99,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.8599999999999994,"profitLoss":-95.040000000000006,"totalFees":0.048757500000000002,"mae":-257.39999999999998,"mfe":174.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":431.63999999999999,"isWin":false,"orderIds":[836,1118]},{"id":"f0a570da-1247-42a8-a128-f2d9a97781dd","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.177909805000001,"direction":0,"quantity":71,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.5912526985,"profitLoss":-183.65000000000001,"totalFees":0.069406950963375014,"mae":-362.72000000000003,"mfe":46.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":409.13999999999999,"isWin":false,"orderIds":[893,1119]},{"id":"9df07f02-e72c-4517-b193-4f39d21e6c26","symbols":[{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":25.1177472,"direction":1,"quantity":31,"exitTime":"2003-08-02T04:00:00Z","exitPrice":29.162229550999999,"profitLoss":-125.38,"totalFees":0.084133498720700015,"mae":-134.30000000000001,"mfe":73.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":207.72,"isWin":false,"orderIds":[940,1120]},{"id":"8fbb927a-2d1d-4658-8b96-43f3a6ab5c4d","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.433448049016461,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.200548194121595,"profitLoss":252.66,"totalFees":0.040222647673963219,"mae":-69.569999999999993,"mfe":286.57999999999998,"duration":"1095.00:00:00","endTradeDrawdown":185.84,"isWin":true,"orderIds":[100,1121]},{"id":"dd656408-87a6-48b6-8f11-bca70dd18f81","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.106565570000001,"direction":1,"quantity":61,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.03149522,"profitLoss":187.58000000000001,"totalFees":0.071044991350350001,"mae":-89.140000000000001,"mfe":214.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":152.96000000000001,"isWin":true,"orderIds":[916,1122]},{"id":"c016add6-3381-4296-a755-809b5c4f6ffc","symbols":[{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.491330000000001,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.216818879000002,"profitLoss":70.75,"totalFees":0.082871919484899997,"mae":-82.519999999999996,"mfe":201,"duration":"365.00:00:00","endTradeDrawdown":283.51999999999998,"isWin":true,"orderIds":[877,1123]},{"id":"64ecba45-d14a-4680-991e-5c8506dc9fbc","symbols":[{"value":"LEE","id":"LEE R735QTJ8XC9X","permtick":"LEE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":266.91889700000002,"direction":0,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":305.48700000000002,"profitLoss":77.140000000000001,"totalFees":0.03028662,"mae":-45.729999999999997,"mfe":93.349999999999994,"duration":"365.00:00:00","endTradeDrawdown":83.129999999999995,"isWin":true,"orderIds":[848,1124]},{"id":"de8dd2ea-fdb0-4895-bd28-bc386b2bffb1","symbols":[{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.177459150000001,"direction":0,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.689783399,"profitLoss":-125.65000000000001,"totalFees":0.076755373648199995,"mae":-334.92000000000002,"mfe":0.70999999999999996,"duration":"730.00:00:00","endTradeDrawdown":335.63,"isWin":false,"orderIds":[564,1125]},{"id":"5516a147-5905-4c0b-bfd8-2eae9a2be921","symbols":[{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.171269297999999,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.689783399,"profitLoss":24.300000000000001,"totalFees":0.0147202551288,"mae":-95.280000000000001,"mfe":96.510000000000005,"duration":"365.00:00:00","endTradeDrawdown":102.89,"isWin":true,"orderIds":[1006,1125]},{"id":"9237593c-ec15-4ca2-b6f0-f4eadd31c644","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.5380375,"direction":1,"quantity":69,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.457036524999999,"profitLoss":5.5899999999999999,"totalFees":0.080094497942250015,"mae":-69.959999999999994,"mfe":213.59,"duration":"365.00:00:00","endTradeDrawdown":209.99000000000001,"isWin":true,"orderIds":[867,1126]},{"id":"821d0252-3cf5-4ca4-8303-26992db4a8d7","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.7394601600000001,"direction":0,"quantity":118,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8321353120000001,"profitLoss":10.94,"totalFees":0.071329576329799999,"mae":-302.44999999999999,"mfe":207.88,"duration":"730.00:00:00","endTradeDrawdown":436.18000000000001,"isWin":true,"orderIds":[522,1127]},{"id":"e285ac17-e2c8-4aaa-965f-4f1cf5627cb6","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.0692855799999998,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8321353120000001,"profitLoss":-3.0800000000000001,"totalFees":0.0037610817185500006,"mae":-37.609999999999999,"mfe":18.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":29.440000000000001,"isWin":false,"orderIds":[1055,1127]},{"id":"265a92e8-aab6-4314-b577-f6deef42bfec","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.648622167999999,"direction":0,"quantity":54,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.173970543999999,"profitLoss":-25.629999999999999,"totalFees":0.037983055896000005,"mae":-204.53999999999999,"mfe":135.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":340.37,"isWin":false,"orderIds":[820,1128]},{"id":"0236b4ca-d360-47f7-aa7f-1736fb8de8f8","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.888932319999999,"direction":1,"quantity":34,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.334517584,"profitLoss":-15.15,"totalFees":0.077709881867200001,"mae":-30.129999999999999,"mfe":259.13,"duration":"365.00:00:00","endTradeDrawdown":289.26999999999998,"isWin":false,"orderIds":[945,1129]},{"id":"cfa4f8e1-a7d2-4991-aebb-c0f88f0c84f8","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.7525000000000004,"direction":0,"quantity":85,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.8849999999999998,"profitLoss":-73.739999999999995,"totalFees":0.081715874999999993,"mae":-384.83999999999997,"mfe":181.47999999999999,"duration":"730.00:00:00","endTradeDrawdown":564.39999999999998,"isWin":false,"orderIds":[571,1130]},{"id":"533a8f32-528e-49ce-988a-d5fdda34c718","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.5499999999999998,"direction":0,"quantity":58,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.8849999999999998,"profitLoss":77.430000000000007,"totalFees":0.015391749999999999,"mae":-134.84999999999999,"mfe":251.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":183.56999999999999,"isWin":true,"orderIds":[998,1130]},{"id":"80c49d00-1682-4535-b793-53eb718e6c09","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.121640188000001,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":27.366949999999999,"profitLoss":-137.66,"totalFees":0.040243731519999999,"mae":-279.44,"mfe":15.029999999999999,"duration":"1095.00:00:00","endTradeDrawdown":288.19999999999999,"isWin":false,"orderIds":[202,1131]},{"id":"be0da7f0-d53d-4fff-bfa8-5beb8ebe99d1","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.494273740000001,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":27.366949999999999,"profitLoss":1.27,"totalFees":0.013321192775000001,"mae":-73.349999999999994,"mfe":81.629999999999995,"duration":"365.00:00:00","endTradeDrawdown":117.16,"isWin":true,"orderIds":[1009,1131]},{"id":"59013bc4-65b9-4f55-84b1-9062eb650a27","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":47.5,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":67.430000000000007,"profitLoss":318.88,"totalFees":0.090256000000000017,"mae":-74.239999999999995,"mfe":324.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":296.48000000000002,"isWin":true,"orderIds":[952,1132]},{"id":"9e77f81a-8b62-41a1-9a34-d1b068c53ede","symbols":[{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.051968800000001,"direction":0,"quantity":29,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.628886170000001,"profitLoss":-157.27000000000001,"totalFees":0.068818700831999993,"mae":-364.95999999999998,"mfe":20.530000000000001,"duration":"730.00:00:00","endTradeDrawdown":385.49000000000001,"isWin":false,"orderIds":[600,1133]},{"id":"727e1279-7251-4e32-920d-7dbf015ac10c","symbols":[{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.75630151,"direction":0,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.628886170000001,"profitLoss":-14.66,"totalFees":0.012160481742500001,"mae":-107.76000000000001,"mfe":65.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":111.8,"isWin":false,"orderIds":[1015,1133]},{"id":"45915592-cfc7-4b00-b0e5-f14bd7798a5d","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":25.233441446040157,"direction":0,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.607125500991863,"profitLoss":-94.280000000000001,"totalFees":0.077812921429620527,"mae":-270.42000000000002,"mfe":35.369999999999997,"duration":"730.00:00:00","endTradeDrawdown":305.80000000000001,"isWin":false,"orderIds":[596,1134]},{"id":"7a429290-843f-4f2f-a5b4-eb6d7af4c2c3","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.869494871857292,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.607125500991863,"profitLoss":43.799999999999997,"totalFees":0.014652147476672333,"mae":-64.590000000000003,"mfe":123.59,"duration":"365.00:00:00","endTradeDrawdown":57.159999999999997,"isWin":true,"orderIds":[1000,1134]},{"id":"7064e788-4e26-4ed7-bf83-8457cbc0a2e8","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.82014989,"direction":1,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.432032039999999,"profitLoss":179.91,"totalFees":0.066647709043099995,"mae":-113.15000000000001,"mfe":501.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":344.63,"isWin":true,"orderIds":[946,1135]},{"id":"487f4d80-1af3-4839-956c-d002421203f2","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.7891333500000002,"direction":0,"quantity":109,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.5251495674999997,"profitLoss":189.22999999999999,"totalFees":0.035684494419750003,"mae":-109.90000000000001,"mfe":454.44999999999999,"duration":"1095.00:00:00","endTradeDrawdown":462.14999999999998,"isWin":true,"orderIds":[116,1136]},{"id":"e0a5e4ce-ef29-4f60-a39b-5d43e5b8f2e1","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.16558572875,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.5251495674999997,"profitLoss":-0.64000000000000001,"totalFees":0.00035808439290000002,"mae":-3.3799999999999999,"mfe":1.79,"duration":"365.00:00:00","endTradeDrawdown":2.4500000000000002,"isWin":false,"orderIds":[1071,1136]},{"id":"1e497c7a-edad-48a3-ac35-9b2eb45b6023","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":0.31438984993596714,"direction":1,"quantity":2181,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.14597027402853369,"profitLoss":367.31999999999999,"totalFees":0.10670680552945448,"mae":-505.13999999999999,"mfe":563.33000000000004,"duration":"730.00:00:00","endTradeDrawdown":793.82000000000005,"isWin":true,"orderIds":[504,1137]},{"id":"375c7eca-8935-431d-8a58-5b8b0eee3a60","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.085066749773286474,"direction":1,"quantity":7280,"exitTime":"2003-08-02T04:00:00Z","exitPrice":0.14597027402853369,"profitLoss":-443.38,"totalFees":0.027912260482958012,"mae":-3355.5799999999999,"mfe":210.87,"duration":"365.00:00:00","endTradeDrawdown":1067.0999999999999,"isWin":false,"orderIds":[961,1137]},{"id":"66261bca-467a-444e-903c-537caae8f6bc","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.2157185400000001,"direction":1,"quantity":108,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0814114650000004,"profitLoss":122.51000000000001,"totalFees":0.067853175155100004,"mae":-51.359999999999999,"mfe":287.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":229.99000000000001,"isWin":true,"orderIds":[548,1138]},{"id":"35e24e9b-c4db-4ad2-a01e-08e857f97ede","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.9379010900000004,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0814114650000004,"profitLoss":23.129999999999999,"totalFees":0.0079935503278499992,"mae":-20.34,"mfe":64.25,"duration":"365.00:00:00","endTradeDrawdown":43.600000000000001,"isWin":true,"orderIds":[1033,1138]},{"id":"f1f6ecb4-84f0-4f5a-b0ff-00b530abd9e6","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.2125000000000004,"direction":0,"quantity":82,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.182499999999999,"profitLoss":161.53999999999999,"totalFees":0.085491000000000011,"mae":-219.75999999999999,"mfe":318.16000000000003,"duration":"730.00:00:00","endTradeDrawdown":537.91999999999996,"isWin":true,"orderIds":[520,1139]},{"id":"b3d9701e-bc35-40a4-8b78-e2dfaeb8c502","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.5750000000000002,"direction":0,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.182499999999999,"profitLoss":59.969999999999999,"totalFees":0.008682500000000001,"mae":-46.979999999999997,"mfe":103.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":105.97,"isWin":true,"orderIds":[1032,1139]},{"id":"11a34058-a61e-46d7-86ce-acf3876c58d0","symbols":[{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.85,"direction":0,"quantity":57,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.300000000000001,"profitLoss":-31.350000000000001,"totalFees":0.040327500000000002,"mae":-413.81999999999999,"mfe":151.62,"duration":"365.00:00:00","endTradeDrawdown":565.44000000000005,"isWin":false,"orderIds":[849,1140]},{"id":"233c4811-438a-48ab-9521-1036732a26b7","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0465343422190312,"direction":1,"quantity":100,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.307770786067675,"profitLoss":-426.12,"totalFees":0.1005975438959205,"mae":-426.12,"mfe":43.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":469.27999999999997,"isWin":false,"orderIds":[919,1141]},{"id":"65486a78-bcc7-4cd6-833b-f4547ddcc6c5","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.639747966643109,"direction":1,"quantity":484,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.9802075077278936,"profitLoss":-164.78,"totalFees":0.048128087830107066,"mae":-200.30000000000001,"mfe":68.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":268.60000000000002,"isWin":false,"orderIds":[827,1142]},{"id":"7ad9c489-71b0-4d6c-adb2-82c43e90673b","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.986679129999999,"direction":0,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.225842086499998,"profitLoss":199.24000000000001,"totalFees":0.090538408500174999,"mae":-52.049999999999997,"mfe":207.91,"duration":"365.00:00:00","endTradeDrawdown":140.30000000000001,"isWin":true,"orderIds":[885,1143]},{"id":"3426d1ca-c65c-47e6-8dfa-5f79659f30b0","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.1131984602146066,"direction":0,"quantity":112,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.3508279902676872,"profitLoss":250.61000000000001,"totalFees":0.089094606976425378,"mae":-282.80000000000001,"mfe":363.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":316.13999999999999,"isWin":true,"orderIds":[898,1144]},{"id":"eeb62ddd-b346-4458-90cc-7e7bca917ee4","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":26.886278996000001,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.236218532000001,"profitLoss":291.25,"totalFees":0.069420392180700008,"mae":-100.3,"mfe":526.52999999999997,"duration":"730.00:00:00","endTradeDrawdown":315.76999999999998,"isWin":true,"orderIds":[605,1145]},{"id":"97dc1a29-8b87-4987-927f-32ce536e5a05","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.286866929999999,"direction":1,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.236218532000001,"profitLoss":43.060000000000002,"totalFees":0.016705354558200002,"mae":-285.83999999999997,"mfe":240.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":265.25,"isWin":true,"orderIds":[991,1145]},{"id":"e50ed01e-2514-47ba-a531-e663ff9c668a","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":54.75,"direction":1,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.100000000000001,"profitLoss":398.44999999999999,"totalFees":0.12758750000000002,"mae":-890.5,"mfe":602.28999999999996,"duration":"1095.00:00:00","endTradeDrawdown":935.22000000000003,"isWin":true,"orderIds":[178,1146]},{"id":"adef84e2-5fdc-4b9a-8a0c-4731edaee548","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.829999999999998,"direction":1,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.100000000000001,"profitLoss":-4.0499999999999998,"totalFees":0.017325,"mae":-1491.3,"mfe":231.15000000000001,"duration":"730.00:00:00","endTradeDrawdown":282.44999999999999,"isWin":false,"orderIds":[641,1146]},{"id":"38653347-9e3e-4da7-baa3-db24c04e670c","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.640000000000001,"direction":1,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":24.100000000000001,"profitLoss":-498.39999999999998,"totalFees":0.022100000000000002,"mae":-4464.3999999999996,"mfe":128.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":753.20000000000005,"isWin":false,"orderIds":[977,1146]},{"id":"2ebcde3d-c43e-4f89-9236-7ee06938176e","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.247194414999999,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.885449115,"profitLoss":245.83000000000001,"totalFees":0.052297375859750007,"mae":-148.16,"mfe":321.25,"duration":"365.00:00:00","endTradeDrawdown":300.30000000000001,"isWin":true,"orderIds":[829,1147]},{"id":"1af9aa9b-e909-4449-831e-108081b379c3","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.1919948099999997,"direction":1,"quantity":111,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.39926423,"profitLoss":-23.010000000000002,"totalFees":0.080863373981700015,"mae":-98.459999999999994,"mfe":274.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":298.72000000000003,"isWin":false,"orderIds":[902,1148]},{"id":"11366786-d4fb-492c-b16e-fa2bcecb7af7","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.0333262999999997,"direction":1,"quantity":96,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.2333311,"profitLoss":460.80000000000001,"totalFees":0.048639284694000001,"mae":-85.439999999999998,"mfe":497.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":426.24000000000001,"isWin":true,"orderIds":[505,1149]},{"id":"3beebf20-aef8-4478-927e-bcac0b984f90","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3466613199999999,"direction":1,"quantity":52,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.2333311,"profitLoss":161.88999999999999,"totalFees":0.013736652930000001,"mae":-133.99000000000001,"mfe":181.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":96.030000000000001,"isWin":true,"orderIds":[1007,1149]},{"id":"5ede61e3-d247-4b88-a95c-f1ade0290ee0","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.2040545999999992,"direction":1,"quantity":86,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.756667999999999,"profitLoss":-133.52000000000001,"totalFees":0.086145283067999998,"mae":-215.56,"mfe":72.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":288.17000000000002,"isWin":false,"orderIds":[866,1150]},{"id":"cd253ccc-3bb5-4779-8154-6ad2ed4ba9a7","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":39.240000000000002,"direction":1,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.620000000000001,"profitLoss":407.16000000000003,"totalFees":0.069560000000000011,"mae":-76.859999999999999,"mfe":543.41999999999996,"duration":"730.00:00:00","endTradeDrawdown":321.12,"isWin":true,"orderIds":[556,1151]},{"id":"04e1135d-d4e7-41d7-87c6-21af53535663","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.710000000000001,"direction":1,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.620000000000001,"profitLoss":67.980000000000004,"totalFees":0.020262000000000002,"mae":-523.60000000000002,"mfe":234.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":199.31999999999999,"isWin":true,"orderIds":[980,1151]},{"id":"75c109f1-f04b-4d99-b036-f92e8b40338d","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.565,"direction":0,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.25,"profitLoss":417.12,"totalFees":0.058108500000000007,"mae":0,"mfe":459.62,"duration":"1095.00:00:00","endTradeDrawdown":375.25,"isWin":true,"orderIds":[205,1152]},{"id":"6d00233b-09ff-439a-9efc-3ae5ab57dd28","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.175000000000001,"direction":0,"quantity":12,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.25,"profitLoss":120.90000000000001,"totalFees":0.012288,"mae":-79.319999999999993,"mfe":141.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":97.980000000000004,"isWin":true,"orderIds":[1011,1152]},{"id":"d75882fd-01a8-4819-bec1-8b4175b8b9af","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.666583182,"direction":1,"quantity":68,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.653238976000001,"profitLoss":-203.09,"totalFees":0.088860649435200001,"mae":-206.38999999999999,"mfe":89.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":295.98000000000002,"isWin":false,"orderIds":[908,1153]},{"id":"11484c8f-c97d-497f-a842-527714940ceb","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.7687590399999999,"direction":1,"quantity":124,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.7913228600000002,"profitLoss":-126.8,"totalFees":0.071951874088499998,"mae":-454.93000000000001,"mfe":85.670000000000002,"duration":"1095.00:00:00","endTradeDrawdown":540.60000000000002,"isWin":false,"orderIds":[48,1154]},{"id":"c39bf377-a217-409a-8cbe-4c7abee44d1f","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.5753010199999999,"direction":1,"quantity":389,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.7913228600000002,"profitLoss":-473.02999999999997,"totalFees":0.031580294461250005,"mae":-1502.4200000000001,"mfe":193.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":529.47000000000003,"isWin":false,"orderIds":[962,1154]},{"id":"fc638a51-d51f-43b4-a5bb-dd7eef262b49","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":148.53351900000001,"direction":0,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":55,"profitLoss":-374.13,"totalFees":0.010968000000000002,"mae":-410.93000000000001,"mfe":241.22999999999999,"duration":"730.00:00:00","endTradeDrawdown":652.15999999999997,"isWin":false,"orderIds":[392,1155]},{"id":"fdb6d318-ca3d-4d78-9d7c-34d6ca0d3053","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.5661904551383117,"direction":1,"quantity":147,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.6482291067662453,"profitLoss":-12.06,"totalFees":0.049513798368552117,"mae":-151.38999999999999,"mfe":225.58000000000001,"duration":"730.00:00:00","endTradeDrawdown":245.47999999999999,"isWin":false,"orderIds":[400,1156]},{"id":"ff10e0af-3903-4d4e-9a1e-7c3822000b30","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.669140291856039,"direction":1,"quantity":69,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.6482291067662453,"profitLoss":-67.560000000000002,"totalFees":0.012644569821567534,"mae":-132.96000000000001,"mfe":43.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":115.23,"isWin":false,"orderIds":[1014,1156]},{"id":"25e6a785-95e7-4d74-a29a-1ac4b481ecd1","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.2585525000000004,"direction":1,"quantity":96,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.5854156819999998,"profitLoss":64.620000000000005,"totalFees":0.035894911344000004,"mae":-26,"mfe":324.83999999999997,"duration":"365.00:00:00","endTradeDrawdown":288.54000000000002,"isWin":true,"orderIds":[795,1157]},{"id":"26eceb42-b281-41d7-a758-46646b3d6704","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":20.990805412499999,"direction":0,"quantity":38,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.7322648245,"profitLoss":66.180000000000007,"totalFees":0.082710881322849997,"mae":-207.30000000000001,"mfe":148.56,"duration":"365.00:00:00","endTradeDrawdown":355.86000000000001,"isWin":true,"orderIds":[852,1158]},{"id":"bebfbd36-4469-43e8-a6ed-98a4b36fb41d","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.8462499999999999,"direction":0,"quantity":274,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.9749999999999996,"profitLoss":583.27999999999997,"totalFees":0.1085725,"mae":-197.62,"mfe":603.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":422.30000000000001,"isWin":true,"orderIds":[873,1159]},{"id":"a5093d5e-7dc5-4559-96a9-4d7c4031d09f","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1449999999999996,"direction":1,"quantity":130,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.7300000000000004,"profitLoss":-466.05000000000001,"totalFees":0.1002625,"mae":-726.70000000000005,"mfe":92.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":819.64999999999998,"isWin":false,"orderIds":[909,1160]},{"id":"8780e151-c563-484a-9bfa-56ebfd78d719","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":249.984996,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":509.45094,"profitLoss":-518.92999999999995,"totalFees":0.10156615560000001,"mae":-575.34000000000003,"mfe":198.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":773.60000000000002,"isWin":false,"orderIds":[633,1161]},{"id":"1eeda4a0-2e60-495d-ae3d-a2960a038db9","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":209.540952,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":509.45094,"profitLoss":-299.91000000000003,"totalFees":0.0099969996000000005,"mae":-328.11000000000001,"mfe":58.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":386.80000000000001,"isWin":false,"orderIds":[1022,1161]},{"id":"44f29aa7-5fd8-44fa-a087-60041d64409b","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":29.245146569999999,"direction":0,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":29.671946094999999,"profitLoss":11.52,"totalFees":0.078053854984650006,"mae":-214.59,"mfe":12.119999999999999,"duration":"365.00:00:00","endTradeDrawdown":225.78999999999999,"isWin":true,"orderIds":[938,1162]},{"id":"42324609-a553-40ee-b16a-7f503c1701d9","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7142417000000001,"direction":1,"quantity":213,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1009671299999999,"profitLoss":-295.37,"totalFees":0.093603321837600006,"mae":-299.32999999999998,"mfe":162.81,"duration":"365.00:00:00","endTradeDrawdown":462.13,"isWin":false,"orderIds":[875,1163]},{"id":"4cd26c80-e9e6-4983-b326-15ed6a982dd2","symbols":[{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.0374665775,"direction":0,"quantity":61,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.54798443,"profitLoss":153.13999999999999,"totalFees":0.087198158805200002,"mae":-247.81999999999999,"mfe":328.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":576.67999999999995,"isWin":true,"orderIds":[888,1165]},{"id":"26054e01-a613-45d8-97b5-3c61919693f0","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.657919646,"direction":1,"quantity":58,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.020429095000001,"profitLoss":36.969999999999999,"totalFees":0.078104920381400003,"mae":-66.290000000000006,"mfe":318.88,"duration":"365.00:00:00","endTradeDrawdown":385.17000000000002,"isWin":true,"orderIds":[915,1166]},{"id":"45732dee-473a-4e4c-af4c-446402d115dd","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":28.824650351999999,"direction":1,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.5265375,"profitLoss":175.15000000000001,"totalFees":0.096047484799799993,"mae":-137.09,"mfe":486,"duration":"1095.00:00:00","endTradeDrawdown":345.86000000000001,"isWin":true,"orderIds":[241,1167]},{"id":"30e61b44-ff78-482e-ac3c-fcf960378870","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.189875000000001,"direction":1,"quantity":17,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.5265375,"profitLoss":-90.719999999999999,"totalFees":0.013829351250000003,"mae":-311.89999999999998,"mfe":129.46000000000001,"duration":"730.00:00:00","endTradeDrawdown":244.99000000000001,"isWin":false,"orderIds":[650,1167]},{"id":"71e79a68-ebd0-46c7-aee3-96b18a6964ca","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.8913125,"direction":1,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.5265375,"profitLoss":-122.16,"totalFees":0.01045746,"mae":-330.32999999999998,"mfe":85.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":230.58000000000001,"isWin":false,"orderIds":[1020,1167]},{"id":"8dbe9915-e44c-436e-a5cb-543361f69c28","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.249846349999999,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.6378239299999997,"profitLoss":-312.08999999999997,"totalFees":0.17005296434000003,"mae":-568.37,"mfe":55.030000000000001,"duration":"730.00:00:00","endTradeDrawdown":623.39999999999998,"isWin":false,"orderIds":[386,1168]},{"id":"4692c8c3-bad8-4908-a20b-9c7657e3535f","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.6364057500000002,"direction":0,"quantity":261,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.6378239299999997,"profitLoss":1566.3699999999999,"totalFees":0.035030642219999998,"mae":-65.060000000000002,"mfe":3903.4099999999999,"duration":"365.00:00:00","endTradeDrawdown":814.46000000000004,"isWin":true,"orderIds":[957,1168]},{"id":"86221a70-59a8-4bf8-861f-de9f82e7475b","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.152405604999998,"direction":0,"quantity":41,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.314117280000001,"profitLoss":-34.369999999999997,"totalFees":0.20397796085425002,"mae":-518.63,"mfe":53.450000000000003,"duration":"1095.00:00:00","endTradeDrawdown":572.08000000000004,"isWin":false,"orderIds":[146,1169]},{"id":"07635204-9b6e-4224-bcee-6cea9d89ae3d","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.011390575,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.314117280000001,"profitLoss":13.82,"totalFees":0.0041592787259999995,"mae":-57.049999999999997,"mfe":26.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":71.790000000000006,"isWin":true,"orderIds":[667,1169]},{"id":"83c80d38-e9a5-4b3f-96c1-94df54d46fcb","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3547805249999998,"direction":0,"quantity":113,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.314117280000001,"profitLoss":1238.4100000000001,"totalFees":0.033270294985250005,"mae":-96.269999999999996,"mfe":1480.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":185.19999999999999,"isWin":true,"orderIds":[966,1169]},{"id":"7c8914e0-c613-4b20-a672-8297f8eaef5b","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.4716688,"direction":1,"quantity":65,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.2816479510000001,"profitLoss":337.35000000000002,"totalFees":0.15239223260850002,"mae":-34.880000000000003,"mfe":632.15999999999997,"duration":"730.00:00:00","endTradeDrawdown":322.88999999999999,"isWin":true,"orderIds":[503,1170]},{"id":"116afea5-e79a-4231-a026-61e5a02ad33c","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.034077294,"direction":1,"quantity":505,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.2816479510000001,"profitLoss":-2145.02,"totalFees":0.033497559532600002,"mae":-5037,"mfe":145.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":2508.5900000000001,"isWin":false,"orderIds":[954,1170]},{"id":"e7a591bc-570b-4896-869a-72b80c6c5fd2","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.859999999999999,"direction":1,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.539999999999999,"profitLoss":-884.03999999999996,"totalFees":0.12279575000000001,"mae":-925.12,"mfe":72.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":997.20000000000005,"isWin":false,"orderIds":[792,1171]},{"id":"70138c56-a343-4043-bc32-0880e22fc94f","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6728033760000001,"direction":1,"quantity":161,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.6802651,"profitLoss":-1611.2,"totalFees":0.14335665732740002,"mae":-2108.4499999999998,"mfe":412.13,"duration":"365.00:00:00","endTradeDrawdown":2520.5799999999999,"isWin":false,"orderIds":[874,1172]},{"id":"10467b27-9408-42b7-857e-ea9371112074","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.5566570582639798,"direction":0,"quantity":227,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.4775924820105999,"profitLoss":436.05000000000001,"totalFees":0.14077163721249192,"mae":-155.28999999999999,"mfe":584.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":314.02999999999997,"isWin":true,"orderIds":[879,1173]},{"id":"aba8a624-7d29-474f-ae50-cd02ee50d954","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.1176020950000005,"direction":0,"quantity":98,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.20401152,"profitLoss":400.47000000000003,"totalFees":0.095617594368000006,"mae":-105.68000000000001,"mfe":451.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":225.28,"isWin":true,"orderIds":[840,1174]},{"id":"d6081e5f-b22b-48e0-b39a-285b9252d8f2","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":75.200000000000003,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":123.5,"profitLoss":-483,"totalFees":0.096640000000000004,"mae":-541,"mfe":150,"duration":"365.00:00:00","endTradeDrawdown":691,"isWin":false,"orderIds":[841,1175]},{"id":"478ab8f7-6325-4591-9927-c0001124beaa","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.387164325000001,"direction":1,"quantity":49,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.724831662,"profitLoss":-555.54999999999995,"totalFees":0.095467740982199997,"mae":-573.41999999999996,"mfe":8.0399999999999991,"duration":"730.00:00:00","endTradeDrawdown":581.46000000000004,"isWin":false,"orderIds":[407,1176]},{"id":"4ca9cee7-054d-4608-bb0e-c472726775b2","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.1147101212499999,"direction":1,"quantity":257,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.3231546312500004,"profitLoss":-310.56999999999999,"totalFees":0.094555315252125002,"mae":-364.63,"mfe":140.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":505.38999999999999,"isWin":false,"orderIds":[793,1177]},{"id":"3e08df3b-1449-4dea-b174-b0f462a29751","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.25,"direction":0,"quantity":72,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.4925,"profitLoss":377.45999999999998,"totalFees":0.1235015,"mae":-92.700000000000003,"mfe":394.38,"duration":"730.00:00:00","endTradeDrawdown":370.62,"isWin":true,"orderIds":[566,1178]},{"id":"f08006f1-da60-40f8-bce3-afb4d43fd71d","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.699999999999999,"direction":0,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.4925,"profitLoss":7.5800000000000001,"totalFees":0.0010547499999999999,"mae":-5.4800000000000004,"mfe":8.0600000000000005,"duration":"365.00:00:00","endTradeDrawdown":10.300000000000001,"isWin":true,"orderIds":[1067,1178]},{"id":"a3b64056-be4d-4f6c-9a58-272ee697f031","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.0562490805999998,"direction":0,"quantity":386,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.6988596777999998,"profitLoss":248.05000000000001,"totalFees":0.092355303148680012,"mae":-264.63999999999999,"mfe":286.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":296.81,"isWin":true,"orderIds":[835,1179]},{"id":"1034d126-1d38-4bca-939b-7294311cc8a5","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.4996021997994751,"direction":1,"quantity":50,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.765579346118564,"profitLoss":-563.29999999999995,"totalFees":0.087965616172086092,"mae":-715.28999999999996,"mfe":91.989999999999995,"duration":"1095.00:00:00","endTradeDrawdown":807.27999999999997,"isWin":false,"orderIds":[113,1180]},{"id":"c062ab56-aa0b-4daa-8328-c21d40e40686","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.799155439574269,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.765579346118564,"profitLoss":-27.760000000000002,"totalFees":0.0048040393079851204,"mae":-49.039999999999999,"mfe":63.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":57.960000000000001,"isWin":false,"orderIds":[1053,1180]},{"id":"6c42ec20-d11d-4f95-b3d6-5add53f030da","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":25.271516739999999,"direction":1,"quantity":26,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.13967766,"profitLoss":185.43000000000001,"totalFees":0.12352422806550001,"mae":-9.6699999999999999,"mfe":424.67000000000002,"duration":"730.00:00:00","endTradeDrawdown":316.44,"isWin":true,"orderIds":[607,1181]},{"id":"d48ed0d3-e7ab-47b9-b223-5f76cf01b73d","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.10863818,"direction":1,"quantity":31,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.13967766,"profitLoss":-124.95999999999999,"totalFees":0.020967219295250004,"mae":-357.57999999999998,"mfe":160.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":330.67000000000002,"isWin":false,"orderIds":[982,1181]},{"id":"85019173-d6ab-4e47-b418-d245df42823b","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.1854865,"direction":0,"quantity":45,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.2970671,"profitLoss":230.02000000000001,"totalFees":0.12502850606999999,"mae":-260.62,"mfe":319.54000000000002,"duration":"365.00:00:00","endTradeDrawdown":345.60000000000002,"isWin":true,"orderIds":[943,1182]},{"id":"b2304fb8-cba4-429a-9392-f5e37d18f3d6","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.515135239999999,"direction":0,"quantity":51,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.721199434999999,"profitLoss":214.50999999999999,"totalFees":0.089061044561999994,"mae":-152.97,"mfe":218.09,"duration":"365.00:00:00","endTradeDrawdown":214.91999999999999,"isWin":true,"orderIds":[830,1183]},{"id":"79e6daa2-1d6b-4c15-8c82-548fe8024558","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.790999415000002,"direction":1,"quantity":47,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.407916765,"profitLoss":-217,"totalFees":0.12518285403225002,"mae":-225.44999999999999,"mfe":188.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":414.12,"isWin":false,"orderIds":[918,1184]},{"id":"d7426978-498b-48b9-8177-690edb821f51","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.458570379499999,"direction":1,"quantity":75,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.740397658999999,"profitLoss":-171.13999999999999,"totalFees":0.12801629310724999,"mae":-179.47,"mfe":57.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":236.77000000000001,"isWin":false,"orderIds":[924,1185]},{"id":"32645a1f-802b-49ef-9b62-b7ff6b86d856","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.126698782012776,"direction":0,"quantity":39,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.737680750000001,"profitLoss":23.829999999999998,"totalFees":0.084964605630000009,"mae":-131.03999999999999,"mfe":250.41999999999999,"duration":"1095.00:00:00","endTradeDrawdown":381.47000000000003,"isWin":true,"orderIds":[197,1186]},{"id":"83c2a930-c5f0-499c-9967-67ed73745560","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.471788998999999,"direction":0,"quantity":29,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.737680750000001,"profitLoss":65.709999999999994,"totalFees":0.016316789246450001,"mae":-49.450000000000003,"mfe":234.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":109.05,"isWin":true,"orderIds":[994,1186]},{"id":"947a0cd3-e5be-4920-97e3-c4be80ae6848","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.602226600000002,"direction":0,"quantity":31,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.771659440000001,"profitLoss":-211.75,"totalFees":0.084731593344000003,"mae":-296.45999999999998,"mfe":268.83999999999997,"duration":"1095.00:00:00","endTradeDrawdown":565.29999999999995,"isWin":false,"orderIds":[192,1187]},{"id":"7b3efcbb-7ea3-44e9-bdab-e187ab713eea","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.1451318399999995,"direction":0,"quantity":56,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.771659440000001,"profitLoss":91.090000000000003,"totalFees":0.024676223264000003,"mae":-61.939999999999998,"mfe":959.25,"duration":"365.00:00:00","endTradeDrawdown":140.87,"isWin":true,"orderIds":[971,1187]},{"id":"42017b9c-5413-4f15-99f6-f03b9c80ff2e","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":2.4600322800000001,"direction":1,"quantity":185,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.9973640112500002,"profitLoss":-469.41000000000003,"totalFees":0.083296325562450008,"mae":-630.66999999999996,"mfe":17.07,"duration":"730.00:00:00","endTradeDrawdown":647.74000000000001,"isWin":false,"orderIds":[509,1188]},{"id":"3d409fe8-31ba-421d-b3ea-65e3a38031e7","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.8152138879999997,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.547483840000002,"profitLoss":621.80999999999995,"totalFees":0.083821050030799996,"mae":-22.809999999999999,"mfe":706.77999999999997,"duration":"1095.00:00:00","endTradeDrawdown":319.62,"isWin":true,"orderIds":[69,1189]},{"id":"f198a718-9bd1-4033-b44c-8b1573a3bf89","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.7444075232499996,"direction":1,"quantity":137,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.7077036779999997,"profitLoss":-131.97,"totalFees":0.121229884826325,"mae":-203.52000000000001,"mfe":246.84,"duration":"365.00:00:00","endTradeDrawdown":409.02999999999997,"isWin":false,"orderIds":[900,1190]},{"id":"394de2bc-d414-4420-873e-ca63222afe6d","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":26.680102084000001,"direction":0,"quantity":30,"exitTime":"2003-08-02T04:00:00Z","exitPrice":30.942092142,"profitLoss":127.86,"totalFees":0.08620588043925001,"mae":-230.44999999999999,"mfe":147.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":246.63,"isWin":true,"orderIds":[831,1191]},{"id":"92080478-9183-4a16-b55b-f2893e9e90b9","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.938450642553669,"direction":1,"quantity":33,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.173254999955539,"profitLoss":-40.75,"totalFees":0.11806988040941069,"mae":-152.47999999999999,"mfe":190.87,"duration":"730.00:00:00","endTradeDrawdown":343.35000000000002,"isWin":false,"orderIds":[606,1192]},{"id":"45bb9afb-14fc-418b-9d87-18da99e407b5","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.178118439054675,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.173254999955539,"profitLoss":-29.949999999999999,"totalFees":0.0089108423720856249,"mae":-63.810000000000002,"mfe":40.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":64.689999999999998,"isWin":false,"orderIds":[1029,1192]},{"id":"28bb5f32-f311-4f0f-bb27-442b3ae40e1f","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.7231052699999996,"direction":1,"quantity":118,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.7207965390000002,"profitLoss":-117.73,"totalFees":0.08447706635100001,"mae":-187.53999999999999,"mfe":33.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":221.03999999999999,"isWin":false,"orderIds":[826,1193]},{"id":"faf5c8d2-38fe-4690-8dbf-a9137642de66","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.86518381480432,"direction":0,"quantity":50,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.67620367,"profitLoss":290.55000000000001,"totalFees":0.08119692724725,"mae":-57.869999999999997,"mfe":310.16000000000003,"duration":"730.00:00:00","endTradeDrawdown":213.69999999999999,"isWin":true,"orderIds":[584,1194]},{"id":"a526f42d-290b-471d-bd5e-4688fac3ef90","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":38.277800800000001,"direction":0,"quantity":17,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.545390319999999,"profitLoss":-318.44999999999999,"totalFees":0.11344456184000001,"mae":-400.91000000000003,"mfe":23.379999999999999,"duration":"730.00:00:00","endTradeDrawdown":424.29000000000002,"isWin":false,"orderIds":[612,1195]},{"id":"1fa07fcc-f918-416d-8d9f-7cebadfe2079","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.750059839999999,"direction":0,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.545390319999999,"profitLoss":50.270000000000003,"totalFees":0.024024909238400002,"mae":-85.549999999999997,"mfe":613.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":212.65000000000001,"isWin":true,"orderIds":[975,1195]},{"id":"654b9160-970d-46a3-9959-c57f3f471ff9","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.1299008000000001,"direction":0,"quantity":158,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.4935889687500001,"profitLoss":215.46000000000001,"totalFees":0.081512588243449993,"mae":-38.509999999999998,"mfe":497.47000000000003,"duration":"1095.00:00:00","endTradeDrawdown":535.98000000000002,"isWin":true,"orderIds":[71,1196]},{"id":"9ac391de-94a9-4b5c-b581-d144cb449aed","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.1453545035000001,"direction":0,"quantity":32,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.4935889687500001,"profitLoss":11.140000000000001,"totalFees":0.0064030462464000001,"mae":-40.289999999999999,"mfe":68.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":53.049999999999997,"isWin":true,"orderIds":[1045,1196]},{"id":"b3ec8272-d821-4e58-8537-d2c72acfa84a","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.382944219999999,"direction":1,"quantity":36,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.865508555000002,"profitLoss":-89.370000000000005,"totalFees":0.11794588197500001,"mae":-191.22,"mfe":296.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":488.19,"isWin":false,"orderIds":[947,1197]},{"id":"d1828317-bd23-479c-a3d6-8b6c4f6da956","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.3984268600000007,"direction":0,"quantity":69,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.3622154369999997,"profitLoss":66.5,"totalFees":0.080115092618400011,"mae":-45.380000000000003,"mfe":201.84999999999999,"duration":"1095.00:00:00","endTradeDrawdown":247.22999999999999,"isWin":true,"orderIds":[126,1198]},{"id":"dfaada58-20be-4db2-8fc9-32eb0cb45644","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.7874114999999993,"direction":0,"quantity":20,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.3622154369999997,"profitLoss":11.5,"totalFees":0.008460678000000001,"mae":-20.93,"mfe":50.729999999999997,"duration":"365.00:00:00","endTradeDrawdown":28.100000000000001,"isWin":true,"orderIds":[1030,1198]},{"id":"e56e1718-03ac-45e0-a018-208c6d59a733","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":12.45843258,"direction":0,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.85171293,"profitLoss":20.84,"totalFees":0.079889755652000016,"mae":-159.90000000000001,"mfe":92.75,"duration":"730.00:00:00","endTradeDrawdown":252.63999999999999,"isWin":true,"orderIds":[401,1199]},{"id":"bb31c0b3-818d-4936-84f2-6d35c1b0c5a7","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.67853307,"direction":0,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.85171293,"profitLoss":1.73,"totalFees":0.0061534885439999999,"mae":-32.369999999999997,"mfe":15.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":32.369999999999997,"isWin":true,"orderIds":[1048,1199]},{"id":"868f1760-54a6-4bb1-9e55-1eff711d4fde","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.0251198370000001,"direction":0,"quantity":158,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.1033625999999996,"profitLoss":12.359999999999999,"totalFees":0.11879668550302501,"mae":-128.81999999999999,"mfe":90.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":219.53999999999999,"isWin":true,"orderIds":[886,1200]},{"id":"3ffe8132-a412-4626-ae35-594645740465","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.6800700489999993,"direction":1,"quantity":82,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.8665621274999999,"profitLoss":-15.289999999999999,"totalFees":0.11753641946627499,"mae":-76.629999999999995,"mfe":189.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":209.63999999999999,"isWin":false,"orderIds":[901,1201]},{"id":"e659899a-6dfe-41ce-9737-718cb4630179","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.25002323,"direction":0,"quantity":49,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.493814085,"profitLoss":11.949999999999999,"totalFees":0.117784064209875,"mae":-216.81,"mfe":22.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":239.27000000000001,"isWin":true,"orderIds":[882,1202]},{"id":"b2bb09eb-de2a-496b-877e-5fda8bde9f1a","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":18.732410202000001,"direction":1,"quantity":42,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.905591189999999,"profitLoss":-7.2699999999999996,"totalFees":0.11512831553090001,"mae":-570.98000000000002,"mfe":120.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":691.79999999999995,"isWin":false,"orderIds":[936,1203]},{"id":"3fb841f8-f1a4-4565-b1ce-673097aac601","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.527907101,"direction":1,"quantity":473,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.065642607,"profitLoss":-254.34999999999999,"totalFees":0.10836854456225001,"mae":-361.23000000000002,"mfe":581.84000000000003,"duration":"1095.00:00:00","endTradeDrawdown":851.04999999999995,"isWin":false,"orderIds":[13,1204]},{"id":"ec50d0e0-49c0-4ec8-95af-241e9433852c","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":0.63500677100000003,"direction":1,"quantity":255,"exitTime":"2003-08-02T04:00:00Z","exitPrice":2.065642607,"profitLoss":-364.81,"totalFees":0.018924249312500002,"mae":-422.43000000000001,"mfe":85.989999999999995,"duration":"730.00:00:00","endTradeDrawdown":458.81,"isWin":false,"orderIds":[638,1204]},{"id":"8bbf321e-a8a7-4ae9-9a96-290d71df78e1","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.880000000000003,"direction":1,"quantity":21,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":412.44,"totalFees":0.11017800000000001,"mae":-330.75,"mfe":610.88999999999999,"duration":"1095.00:00:00","endTradeDrawdown":391.64999999999998,"isWin":true,"orderIds":[231,1205]},{"id":"5868dd6d-006f-4ac2-b60a-8f8645d40dc7","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.059999999999999,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":31.640000000000001,"totalFees":0.0027560000000000002,"mae":-39.140000000000001,"mfe":50.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":24.960000000000001,"isWin":true,"orderIds":[670,1205]},{"id":"681314cb-97c7-4ff0-9e28-681551a756c2","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.9100000000000001,"direction":1,"quantity":91,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.24,"profitLoss":-758.02999999999997,"totalFees":0.041100000000000005,"mae":-3978.52,"mfe":101.92,"duration":"365.00:00:00","endTradeDrawdown":827.19000000000005,"isWin":false,"orderIds":[956,1205]},{"id":"9eac68e5-e1f2-4b6a-bdb0-c3fb1bfddae6","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1597023870000003,"direction":0,"quantity":82,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.79468687,"profitLoss":872.07000000000005,"totalFees":0.10642025687249999,"mae":-99.069999999999993,"mfe":1078.9400000000001,"duration":"365.00:00:00","endTradeDrawdown":307.76999999999998,"isWin":true,"orderIds":[913,1206]},{"id":"0b9ebc25-8172-443e-b73a-71a5bc171756","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6521031974999998,"direction":0,"quantity":127,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.4131381249999997,"profitLoss":604.64999999999998,"totalFees":0.093148903192875013,"mae":-24.629999999999999,"mfe":678.94000000000005,"duration":"365.00:00:00","endTradeDrawdown":117.63,"isWin":true,"orderIds":[880,1207]},{"id":"02571050-9936-4446-9bfa-9c12b3e54b4f","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7052068617417087,"direction":0,"quantity":169,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.9961393163158858,"profitLoss":556.16999999999996,"totalFees":0.049953033535940571,"mae":-63.270000000000003,"mfe":879.65999999999997,"duration":"365.00:00:00","endTradeDrawdown":366.36000000000001,"isWin":true,"orderIds":[794,1208]},{"id":"37b6612f-20b1-4cfc-a191-7817b2d221b5","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.60487956015625,"direction":1,"quantity":172,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.8223537531250003,"profitLoss":-725.40999999999997,"totalFees":0.047100922405500005,"mae":-751.08000000000004,"mfe":77.950000000000003,"duration":"1095.00:00:00","endTradeDrawdown":829.02999999999997,"isWin":false,"orderIds":[38,1209]},{"id":"967af7c2-1b5a-49bf-b9fa-884e9092dbb6","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":26.481685116000001,"direction":1,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.698619790999999,"profitLoss":75.140000000000001,"totalFees":0.084378611620599994,"mae":-242.05000000000001,"mfe":463.23000000000002,"duration":"1095.00:00:00","endTradeDrawdown":407.00999999999999,"isWin":true,"orderIds":[227,1210]},{"id":"7c3369c3-6f71-435f-b1ba-46983ca0b51c","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.553489553999999,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.698619790999999,"profitLoss":-29.02,"totalFees":0.0068941439391999992,"mae":-111.25,"mfe":71.599999999999994,"duration":"730.00:00:00","endTradeDrawdown":105.52,"isWin":false,"orderIds":[659,1210]},{"id":"e97d9295-f906-4b80-ad9a-de0a09d2fe3e","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.549454679,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.698619790999999,"profitLoss":-92.040000000000006,"totalFees":0.019461812108000003,"mae":-174.28,"mfe":8.5700000000000003,"duration":"365.00:00:00","endTradeDrawdown":105.52,"isWin":false,"orderIds":[981,1210]},{"id":"a302ad4d-a9f9-4e88-add8-2d56505332d5","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":280.52803317000001,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":52.4895,"profitLoss":456.07999999999998,"totalFees":0.066633883057499996,"mae":-146.65000000000001,"mfe":541.62,"duration":"1095.00:00:00","endTradeDrawdown":276.19,"isWin":true,"orderIds":[273,1211]},{"id":"09afef88-03a0-49fc-9435-ead4820594af","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":133.41331199999999,"direction":1,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":52.4895,"profitLoss":242.77000000000001,"totalFees":0.019922014800000002,"mae":-661.33000000000004,"mfe":371.08999999999997,"duration":"730.00:00:00","endTradeDrawdown":231.06999999999999,"isWin":true,"orderIds":[636,1211]},{"id":"ca6422d3-cd07-445e-9fc3-3ec3815baf83","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.834432,"direction":1,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":52.4895,"profitLoss":-271.20999999999998,"totalFees":0.033041390400000002,"mae":-3586.23,"mfe":199.28,"duration":"365.00:00:00","endTradeDrawdown":470.49000000000001,"isWin":false,"orderIds":[958,1211]},{"id":"aee44f5d-a8aa-4773-92b1-f3678842dd20","symbols":[{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3294390399999996,"direction":0,"quantity":61,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.325299535999999,"profitLoss":365.75,"totalFees":0.075224099996000007,"mae":-122.34999999999999,"mfe":372.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":216.27000000000001,"isWin":true,"orderIds":[869,1212]},{"id":"67c8e8c4-7439-4760-967e-52f8e3533ed1","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2203011925942544,"direction":0,"quantity":71,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.9506772110523958,"profitLoss":335.86000000000001,"totalFees":0.073073777949711552,"mae":-36.829999999999998,"mfe":391.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":74.180000000000007,"isWin":true,"orderIds":[896,1213]},{"id":"0657cb1f-933d-47f2-b3ec-063d4da0504e","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.9465180750000002,"direction":1,"quantity":127,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.50660755,"profitLoss":-325.13,"totalFees":0.0341817350273,"mae":-325.13,"mfe":39.75,"duration":"365.00:00:00","endTradeDrawdown":364.88,"isWin":false,"orderIds":[842,1214]},{"id":"ee1a90e0-ac24-45a4-ab65-603b0867eb10","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":106.393359776,"direction":1,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.001988448000001,"profitLoss":572.35000000000002,"totalFees":0.064096146329600007,"mae":-477.05000000000001,"mfe":617.98000000000002,"duration":"1095.00:00:00","endTradeDrawdown":532.69000000000005,"isWin":true,"orderIds":[267,1215]},{"id":"a54cf9cd-5120-419a-bac5-784cd3a86014","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":20.381986944000001,"direction":1,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.001988448000001,"profitLoss":262.63999999999999,"totalFees":0.029466660854400001,"mae":-4634.5500000000002,"mfe":475.57999999999998,"duration":"730.00:00:00","endTradeDrawdown":378.31999999999999,"isWin":true,"orderIds":[630,1215]},{"id":"c51564a4-af45-4fc8-a7fd-dc749dec0085","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.998302464,"direction":1,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.001988448000001,"profitLoss":-125.09,"totalFees":0.0267352909824,"mae":-4497.5799999999999,"mfe":65.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":202.94,"isWin":false,"orderIds":[964,1215]},{"id":"81ac4399-f30d-41ab-80c3-8f4574ec4e00","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":83,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.7840193510000004,"profitLoss":429.43000000000001,"totalFees":0.032303680306649998,"mae":-53.799999999999997,"mfe":448,"duration":"1095.00:00:00","endTradeDrawdown":244.86000000000001,"isWin":true,"orderIds":[60,1216]},{"id":"aa2a3ce1-d44d-4531-b8d5-fa9082fab51b","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.217240039,"direction":0,"quantity":69,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.266971989,"profitLoss":279.43000000000001,"totalFees":0.070117157756250006,"mae":-65.840000000000003,"mfe":284.75,"duration":"365.00:00:00","endTradeDrawdown":98.819999999999993,"isWin":true,"orderIds":[890,1217]},{"id":"438fdd7e-6f96-4c7d-927a-536ef49e255e","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.5051928551999998,"direction":1,"quantity":283,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.8475373559999999,"profitLoss":186.12,"totalFees":0.031100282783850006,"mae":-94.5,"mfe":547.55999999999995,"duration":"1095.00:00:00","endTradeDrawdown":478.24000000000001,"isWin":true,"orderIds":[37,1218]},{"id":"e5b38794-7c30-4722-837a-90ad22536fdf","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.033942924,"direction":1,"quantity":56,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.8475373559999999,"profitLoss":-45.560000000000002,"totalFees":0.024550381484439998,"mae":-101.09,"mfe":25.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":75.319999999999993,"isWin":false,"orderIds":[973,1218]},{"id":"53619aab-7c9d-41ae-814b-03e95c2d982d","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":60,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.8043460800000002,"profitLoss":319.36000000000001,"totalFees":0.029888837388000002,"mae":-103.23,"mfe":328.88,"duration":"730.00:00:00","endTradeDrawdown":155.5,"isWin":true,"orderIds":[508,1219]},{"id":"5dd3b239-94a5-4589-9375-488a7d77c01b","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3663919031943603,"direction":1,"quantity":53,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.9628871481075,"profitLoss":-243.61000000000001,"totalFees":0.069184508409136911,"mae":-255.69999999999999,"mfe":28.91,"duration":"365.00:00:00","endTradeDrawdown":284.61000000000001,"isWin":false,"orderIds":[905,1220]},{"id":"54aee126-9d6b-4964-a833-367314443bed","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":56,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.6552358224999999,"profitLoss":-182.66,"totalFees":0.063383242916437502,"mae":-193.25,"mfe":15.69,"duration":"365.00:00:00","endTradeDrawdown":208.94,"isWin":false,"orderIds":[871,1221]},{"id":"067c08e6-3c5a-458a-94c7-4a3875c63621","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.43033056,"direction":1,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.477059257000001,"profitLoss":-162.06999999999999,"totalFees":0.060389825500750012,"mae":-162.06999999999999,"mfe":67.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":229.69,"isWin":false,"orderIds":[925,1222]},{"id":"d3258ff1-2d73-4fc3-aca4-fa1fe0a2745e","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.697812695,"direction":1,"quantity":20,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.75460378,"profitLoss":-161.13999999999999,"totalFees":0.021537432175999998,"mae":-167.13,"mfe":154.28999999999999,"duration":"1095.00:00:00","endTradeDrawdown":321.42000000000002,"isWin":false,"orderIds":[198,1223]},{"id":"55543255-4010-4baa-9f38-0d87c189f6e8","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.1128356920000009,"direction":1,"quantity":46,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4188842879999992,"profitLoss":-60.079999999999998,"totalFees":0.021663433862399998,"mae":-70.769999999999996,"mfe":179,"duration":"730.00:00:00","endTradeDrawdown":249.41,"isWin":false,"orderIds":[405,1224]},{"id":"c47d9388-e5e5-4820-a01e-3f41d10bf6c8","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.119999999999999,"direction":1,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.440000000000001,"profitLoss":-145.36000000000001,"totalFees":0.057709999999999997,"mae":-167.44,"mfe":98.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":266.11000000000001,"isWin":false,"orderIds":[926,1225]},{"id":"b2392329-48b0-4b10-a884-6a95d1b7e2eb","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.6892867799999998,"direction":1,"quantity":58,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.0634539199999997,"profitLoss":-137.69999999999999,"totalFees":0.059480388617000002,"mae":-144.43000000000001,"mfe":103.36,"duration":"365.00:00:00","endTradeDrawdown":247.78,"isWin":false,"orderIds":[859,1226]},{"id":"7f8fb3e4-a985-4a56-bdaa-6f0b1afdefcd","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8472842420609403,"direction":0,"quantity":136,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.7778812212275072,"profitLoss":-417.44,"totalFees":0.019716798328424951,"mae":-553.20000000000005,"mfe":123.15000000000001,"duration":"1095.00:00:00","endTradeDrawdown":676.36000000000001,"isWin":false,"orderIds":[141,1227]},{"id":"ce10a6c4-538b-47f8-a3cc-7aad821dc14c","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.1928933198191551,"direction":0,"quantity":87,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.7778812212275072,"profitLoss":50.890000000000001,"totalFees":0.03176515232045049,"mae":-35.960000000000001,"mfe":396.70999999999998,"duration":"365.00:00:00","endTradeDrawdown":54.5,"isWin":true,"orderIds":[959,1227]},{"id":"f2f5b81e-576d-4795-abf0-91853fbbe70d","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":25.850000000000001,"direction":1,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":39.149999999999999,"profitLoss":-133,"totalFees":0.058160000000000003,"mae":-147.19999999999999,"mfe":104.7,"duration":"365.00:00:00","endTradeDrawdown":251.90000000000001,"isWin":false,"orderIds":[949,1228]},{"id":"6bfcf004-f6d7-418c-be40-326acd969f8a","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5526748640000001,"direction":0,"quantity":24,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.061842288000001,"profitLoss":204.22,"totalFees":0.019214630495999998,"mae":-35.369999999999997,"mfe":223.28999999999999,"duration":"1095.00:00:00","endTradeDrawdown":106.23,"isWin":true,"orderIds":[119,1229]},{"id":"a863f887-778b-4c76-a418-8adf25cc4c61","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":53.5,"profitLoss":-150.5,"totalFees":0.018340000000000002,"mae":-179.47999999999999,"mfe":116.34,"duration":"1095.00:00:00","endTradeDrawdown":295.81999999999999,"isWin":false,"orderIds":[191,1230]},{"id":"00c9bcfc-d75f-4968-b1ec-8ca790c3d2e1","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.2146998511784823,"direction":0,"quantity":69,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.2977609495223508,"profitLoss":143.72999999999999,"totalFees":0.052249653393780335,"mae":-38.600000000000001,"mfe":145.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":75.560000000000002,"isWin":true,"orderIds":[532,1231]},{"id":"d6a21c92-fa2f-42f2-950c-d06b31511141","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":239.67807500000001,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.237924999999997,"profitLoss":398.88,"totalFees":0.042953110199999998,"mae":-8.9600000000000009,"mfe":445.06999999999999,"duration":"730.00:00:00","endTradeDrawdown":171.31,"isWin":true,"orderIds":[635,1232]},{"id":"3ab294b3-9c8e-4487-a5e0-12cd7cff350b","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":28.271515999999998,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.237924999999997,"profitLoss":-83.760000000000005,"totalFees":0.034660598700000003,"mae":-1511.2,"mfe":77.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":247.38,"isWin":false,"orderIds":[953,1232]},{"id":"69f423da-f16e-4d5f-8e6c-b18c04ca88ea","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":61.75,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":31.469999999999999,"profitLoss":-333.07999999999998,"totalFees":0.054345500000000005,"mae":-481.57999999999998,"mfe":314.16000000000003,"duration":"1095.00:00:00","endTradeDrawdown":795.74000000000001,"isWin":false,"orderIds":[268,1233]},{"id":"4dcb5cd3-8b48-46ad-862e-7e90dc0a7166","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.6601533125,"direction":0,"quantity":17,"exitTime":"2003-08-02T04:00:00Z","exitPrice":20.262982638,"profitLoss":-40.75,"totalFees":0.017113964836725001,"mae":-198.83000000000001,"mfe":60.140000000000001,"duration":"1095.00:00:00","endTradeDrawdown":258.97000000000003,"isWin":false,"orderIds":[203,1234]},{"id":"6c125c5c-2e65-475b-b8fd-e220e358612b","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8638849270603215,"direction":1,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.597565603069743,"profitLoss":-220.27000000000001,"totalFees":0.016026574361784104,"mae":-284.06999999999999,"mfe":0.55000000000000004,"duration":"1095.00:00:00","endTradeDrawdown":284.61000000000001,"isWin":false,"orderIds":[139,1235]},{"id":"e9c441a3-de7d-400e-a79f-3608b9b12675","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6911493390000008,"direction":0,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.1243139559999999,"profitLoss":-62.670000000000002,"totalFees":0.049660609352900002,"mae":-206.63999999999999,"mfe":76.510000000000005,"duration":"730.00:00:00","endTradeDrawdown":283.14999999999998,"isWin":false,"orderIds":[541,1236]},{"id":"9ea0afc4-971d-42b7-af92-b9ceaa60b6cd","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4124999999999996,"direction":0,"quantity":32,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.172499999999999,"profitLoss":88.319999999999993,"totalFees":0.056261875000000003,"mae":-19.600000000000001,"mfe":88.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":43.039999999999999,"isWin":true,"orderIds":[868,1237]},{"id":"0bcacb85-6da9-4988-a4bf-daa5ec2d1a58","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.177586229570988,"direction":1,"quantity":33,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.6930152380665344,"profitLoss":477.99000000000001,"totalFees":0.051347040873789503,"mae":-172.86000000000001,"mfe":583.28999999999996,"duration":"1095.00:00:00","endTradeDrawdown":396.69999999999999,"isWin":true,"orderIds":[211,1238]},{"id":"2ac7acd2-e12c-420d-ab04-021c1c001b4b","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.702605111096268,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.6930152380665344,"profitLoss":80.079999999999998,"totalFees":0.0068630345875845024,"mae":-77.709999999999994,"mfe":105.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":76.340000000000003,"isWin":true,"orderIds":[661,1238]},{"id":"62d1b809-ddfe-464d-b872-d4ed62fa6713","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.1484732600511798,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.6930152380665344,"profitLoss":-12.359999999999999,"totalFees":0.030335882035648076,"mae":-170.13999999999999,"mfe":13.17,"duration":"365.00:00:00","endTradeDrawdown":31.129999999999999,"isWin":false,"orderIds":[963,1238]},{"id":"ea715175-d1df-405b-ad86-b2ab6569fe53","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":76.879999999999995,"direction":1,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.899999999999999,"profitLoss":521.82000000000005,"totalFees":0.048177999999999999,"mae":-349.82999999999998,"mfe":609.38999999999999,"duration":"1095.00:00:00","endTradeDrawdown":431.45999999999998,"isWin":true,"orderIds":[156,1239]},{"id":"9f7e3056-c055-4a4d-be0c-48e3bb84a4cc","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":37.649999999999999,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.899999999999999,"profitLoss":150,"totalFees":0.018027000000000001,"mae":-624.79999999999995,"mfe":227.84,"duration":"730.00:00:00","endTradeDrawdown":141.75999999999999,"isWin":true,"orderIds":[643,1239]},{"id":"ce8bc877-0bde-484a-8c0a-c04f000d4255","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4354683311250001,"direction":0,"quantity":64,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0225501782500004,"profitLoss":101.56999999999999,"totalFees":0.015855048507200001,"mae":-55.57,"mfe":102.16,"duration":"1095.00:00:00","endTradeDrawdown":128.74000000000001,"isWin":true,"orderIds":[68,1240]},{"id":"7b5d23de-7c57-4745-9ecd-f28f30e2a793","symbols":[{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.710000000000001,"direction":1,"quantity":20,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.1,"profitLoss":-67.799999999999997,"totalFees":0.054760000000000003,"mae":-79.799999999999997,"mfe":100.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":180.40000000000001,"isWin":false,"orderIds":[865,1241]},{"id":"13095844-7ef4-4a8d-b21a-51d6761b4c9a","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.3464773959999992,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.898726672399999,"profitLoss":153.94,"totalFees":0.014588763911640002,"mae":-69.870000000000005,"mfe":193.31,"duration":"730.00:00:00","endTradeDrawdown":101.95999999999999,"isWin":true,"orderIds":[398,1242]},{"id":"7871b7e9-7e29-4fd5-a776-f78aa2a51b34","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.48333357500000002,"direction":1,"quantity":232,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.2663339665,"profitLoss":-181.66,"totalFees":0.0143878738606,"mae":-183.19999999999999,"mfe":6.7300000000000004,"duration":"1095.00:00:00","endTradeDrawdown":189.93000000000001,"isWin":false,"orderIds":[9,1243]},{"id":"358deb22-e230-49d3-bd77-ac9a80b6aef2","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.180240812499999,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.133827413999999,"profitLoss":-234.84,"totalFees":0.050238962575950008,"mae":-375.61000000000001,"mfe":219.69999999999999,"duration":"1095.00:00:00","endTradeDrawdown":595.30999999999995,"isWin":false,"orderIds":[57,1244]},{"id":"6fc5eaf9-fdba-4c68-9ef0-778854633b4b","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":111.3206562,"direction":0,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":145.9440099,"profitLoss":69.25,"totalFees":0.051409106189999998,"mae":-41.200000000000003,"mfe":88.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":129.72999999999999,"isWin":true,"orderIds":[891,1245]},{"id":"0c4e213f-715d-4875-a077-acd8948e0f15","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.6366340240000001,"direction":1,"quantity":36,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.3856356720000003,"profitLoss":-62.960000000000001,"totalFees":0.05038336925600001,"mae":-77.299999999999997,"mfe":142.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":219.44,"isWin":false,"orderIds":[860,1246]},{"id":"33d1e89d-fa3d-47f2-9d8e-01c7e832e6d8","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.2962290999999997,"direction":0,"quantity":28,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.62131729625,"profitLoss":65.099999999999994,"totalFees":0.0527090560618,"mae":-31.010000000000002,"mfe":65.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":50.189999999999998,"isWin":true,"orderIds":[912,1247]},{"id":"f9f4a4fa-ac83-4dc0-a235-eb374ee2950a","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.610115374999999,"direction":0,"quantity":20,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.498031833000001,"profitLoss":57.759999999999998,"totalFees":0.013058004487000001,"mae":-66.040000000000006,"mfe":259.54000000000002,"duration":"1095.00:00:00","endTradeDrawdown":325.57999999999998,"isWin":true,"orderIds":[190,1248]},{"id":"d0241666-0af6-4f04-811f-db6ff88ca1fb","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":44.150098499999999,"direction":1,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.112087083999999,"profitLoss":350.52999999999997,"totalFees":0.048074551700000009,"mae":-175.13,"mfe":533.63,"duration":"1095.00:00:00","endTradeDrawdown":363.99000000000001,"isWin":true,"orderIds":[160,1249]},{"id":"f8e1459d-1379-4f48-9455-1fd79200c81e","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.971090999543399,"direction":1,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":28.030916483937361,"profitLoss":-54.539999999999999,"totalFees":0.052208601319850639,"mae":-55.109999999999999,"mfe":28.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":83.329999999999998,"isWin":false,"orderIds":[927,1250]},{"id":"fd890432-741f-4e6b-973d-827e82ce0bbf","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.9571683499999999,"direction":0,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.47279861,"profitLoss":55.340000000000003,"totalFees":0.050788288012800005,"mae":-56.18,"mfe":90.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":146.75,"isWin":true,"orderIds":[903,1251]},{"id":"ab119279-ac8c-4275-a67a-5079b42376d5","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.335821846,"profitLoss":71.939999999999998,"totalFees":0.045513273782999998,"mae":-11.99,"mfe":108.41,"duration":"730.00:00:00","endTradeDrawdown":64.980000000000004,"isWin":true,"orderIds":[570,1252]},{"id":"1db96b78-f63d-4b95-a286-ba04f4dc498e","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0627744412223308,"direction":1,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.341961670205144,"profitLoss":-167.41999999999999,"totalFees":0.011655390802321197,"mae":-200.13,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":200.13,"isWin":false,"orderIds":[45,1253]},{"id":"5215c079-4bbf-400f-a0a9-f35bb2bcb589","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.5273990270000004,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.530913937499999,"profitLoss":-152.06999999999999,"totalFees":0.011737221192675,"mae":-191.28999999999999,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":191.28999999999999,"isWin":false,"orderIds":[85,1254]},{"id":"6bb5ce10-b1cc-44e2-81e4-f0c4cf1383a9","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.483822178500001,"direction":0,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":21.4004192455,"profitLoss":65.079999999999998,"totalFees":0.044708339491859997,"mae":-45.659999999999997,"mfe":88.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":50.140000000000001,"isWin":true,"orderIds":[518,1255]},{"id":"80236431-891f-4b61-8cca-a6b796a3dc1b","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.478265004816421,"direction":0,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":32.935046824727507,"profitLoss":87.200000000000003,"totalFees":0.011673523997909175,"mae":-19.34,"mfe":94.819999999999993,"duration":"1095.00:00:00","endTradeDrawdown":65.730000000000004,"isWin":true,"orderIds":[239,1256]},{"id":"dc18b4bf-f380-4452-a17d-4812b0154dfb","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.612969266771326,"direction":0,"quantity":12,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.095341779004631,"profitLoss":17.789999999999999,"totalFees":0.044671360245613634,"mae":-57.049999999999997,"mfe":41.450000000000003,"duration":"730.00:00:00","endTradeDrawdown":82.739999999999995,"isWin":true,"orderIds":[539,1257]},{"id":"4eede913-e594-49b1-bd88-09096cbd71e3","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.305040527999999,"direction":1,"quantity":13,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.287081872000002,"profitLoss":-51.770000000000003,"totalFees":0.0112868114528,"mae":-52.770000000000003,"mfe":36.5,"duration":"365.00:00:00","endTradeDrawdown":89.269999999999996,"isWin":false,"orderIds":[839,1258]},{"id":"c8c5c423-42fe-452e-b792-2f2487e5fa61","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.7449086400000002,"direction":0,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.4377835712000007,"profitLoss":38.939999999999998,"totalFees":0.049217299078920002,"mae":-20.09,"mfe":55.18,"duration":"365.00:00:00","endTradeDrawdown":43.159999999999997,"isWin":true,"orderIds":[870,1259]},{"id":"f2b0f4f0-17f6-472a-8de1-362d8a0b9b81","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8250707750000004,"direction":0,"quantity":25,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.6607461324999999,"profitLoss":95.890000000000001,"totalFees":0.010869169877500001,"mae":-4.6600000000000001,"mfe":106.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":52.729999999999997,"isWin":true,"orderIds":[67,1260]},{"id":"51dcb81d-2572-4c83-b05c-f84863cd3708","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.522873880000001,"direction":1,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.448379149999999,"profitLoss":-40.960000000000001,"totalFees":0.050656492900800001,"mae":-51.600000000000001,"mfe":13.73,"duration":"365.00:00:00","endTradeDrawdown":65.319999999999993,"isWin":false,"orderIds":[864,1261]},{"id":"8183021c-1aff-44d3-9a04-84eaf111676c","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1264915305000001,"direction":0,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.8703541984999994,"profitLoss":60.359999999999999,"totalFees":0.0095531732339999998,"mae":-78.739999999999995,"mfe":92.209999999999994,"duration":"1095.00:00:00","endTradeDrawdown":99.060000000000002,"isWin":true,"orderIds":[131,1262]},{"id":"6cb1ae97-89f3-4fb3-9545-c7273bc033f6","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.6065384149999993,"direction":1,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.764093725,"profitLoss":-34.520000000000003,"totalFees":0.048425611161600005,"mae":-34.719999999999999,"mfe":20.66,"duration":"365.00:00:00","endTradeDrawdown":55.380000000000003,"isWin":false,"orderIds":[853,1263]},{"id":"c76e778d-0d08-4827-a3a0-d245b863d5e7","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7064224646250001,"direction":0,"quantity":40,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.5684354622500001,"profitLoss":34.479999999999997,"totalFees":0.047228083009975011,"mae":-18.289999999999999,"mfe":38.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":55.219999999999999,"isWin":true,"orderIds":[887,1264]},{"id":"bb2289b9-fb49-4688-b439-7c7c9c393a8c","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":108,"exitTime":"2003-08-02T04:00:00Z","exitPrice":1.6394455475548519,"profitLoss":29.780000000000001,"totalFees":0.047211075233962355,"mae":-10.15,"mfe":66.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":37.75,"isWin":true,"orderIds":[850,1265]},{"id":"4dba6a5e-71ad-4e96-9526-9092e68d4c9e","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.3262396900000004,"direction":0,"quantity":16,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.93241484,"profitLoss":73.700000000000003,"totalFees":0.0086320479168000008,"mae":-9.9700000000000006,"mfe":88.75,"duration":"1095.00:00:00","endTradeDrawdown":59.359999999999999,"isWin":true,"orderIds":[42,1266]},{"id":"2b516233-a550-4346-a78e-e8b65cb06816","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.762307925,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.07181276,"profitLoss":29.789999999999999,"totalFees":0.0085951013148000011,"mae":-30.050000000000001,"mfe":30.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":40.710000000000001,"isWin":true,"orderIds":[824,1267]},{"id":"a99525fe-c7b7-47e1-9e6f-9d6899157b7c","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.789999999999999,"direction":1,"quantity":22,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8,"profitLoss":369.38,"totalFees":0.0085140000000000007,"mae":-20.899999999999999,"mfe":450.33999999999997,"duration":"730.00:00:00","endTradeDrawdown":178.41999999999999,"isWin":true,"orderIds":[497,1268]},{"id":"77ac4b5e-2671-4aab-886d-cf83e6f3b26f","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.8406147979999998,"direction":0,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.3961043400000008,"profitLoss":28,"totalFees":0.046946569390200005,"mae":-32.259999999999998,"mfe":55.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":49.890000000000001,"isWin":true,"orderIds":[851,1269]},{"id":"480b1e34-2ef8-47a8-ad80-b6fecdb2aac1","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.3830119080000003,"direction":0,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":10.724295934000001,"profitLoss":65.120000000000005,"totalFees":0.0078884858745000008,"mae":-22.98,"mfe":65.709999999999994,"duration":"730.00:00:00","endTradeDrawdown":61.899999999999999,"isWin":true,"orderIds":[535,1270]},{"id":"1970f433-0422-4576-ba4b-3318517a2b77","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":34.588783703650179,"direction":0,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.183771339673264,"profitLoss":22.379999999999999,"totalFees":0.046412616732774255,"mae":-29.829999999999998,"mfe":39.75,"duration":"365.00:00:00","endTradeDrawdown":53.950000000000003,"isWin":true,"orderIds":[872,1271]},{"id":"561581fa-f482-4998-a3d0-5a0bb587b872","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7312393850000003,"direction":0,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.840638640000002,"profitLoss":96.879999999999995,"totalFees":0.0080017562208000003,"mae":0,"mfe":106.31999999999999,"duration":"1095.00:00:00","endTradeDrawdown":36.609999999999999,"isWin":true,"orderIds":[137,1272]},{"id":"550121a4-6877-4eb3-974d-f372a93296e2","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5824757609999995,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.51916507,"profitLoss":71.430000000000007,"totalFees":0.0078858652207500005,"mae":-2.5499999999999998,"mfe":92.450000000000003,"duration":"730.00:00:00","endTradeDrawdown":58.939999999999998,"isWin":true,"orderIds":[572,1273]},{"id":"e19eb5a4-406b-4cdc-8045-bb8da8eeb9e8","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.021191743999999,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.439546765999999,"profitLoss":-23.93,"totalFees":0.045272921934800002,"mae":-30.420000000000002,"mfe":26.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":56.590000000000003,"isWin":false,"orderIds":[910,1274]},{"id":"cf4a1646-b76b-4ed6-81b8-6e887b06a420","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.0668661220000004,"direction":0,"quantity":20,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.4687609564999997,"profitLoss":-31.960000000000001,"totalFees":0.041574922320300002,"mae":-73.890000000000001,"mfe":47.869999999999997,"duration":"730.00:00:00","endTradeDrawdown":121.76000000000001,"isWin":false,"orderIds":[568,1275]},{"id":"78553bf1-fb42-496e-9c23-9f6ae4117ac9","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.001363872500001,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.000948709999999,"profitLoss":54,"totalFees":0.0070690758480000003,"mae":0,"mfe":62.289999999999999,"duration":"1095.00:00:00","endTradeDrawdown":40.799999999999997,"isWin":true,"orderIds":[169,1276]},{"id":"fb2447c5-c049-4001-ae83-d67303cbf02f","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.9878429520000003,"direction":0,"quantity":15,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.3576980069999998,"profitLoss":50.549999999999997,"totalFees":0.0070995564412500009,"mae":-30.43,"mfe":95.909999999999997,"duration":"730.00:00:00","endTradeDrawdown":67.060000000000002,"isWin":true,"orderIds":[499,1277]},{"id":"c78611b3-3fe5-4c80-8b53-bde6ff4062a6","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.316402010000001,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.457916260000001,"profitLoss":18.850000000000001,"totalFees":0.045922098759750007,"mae":-4.8399999999999999,"mfe":31.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":24.670000000000002,"isWin":true,"orderIds":[899,1278]},{"id":"7e20b4fc-0f7f-4a3c-9559-68aa6b615d38","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.038495470000001,"direction":0,"quantity":10,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.065513951,"profitLoss":20.27,"totalFees":0.03952058460275,"mae":-27.16,"mfe":35.659999999999997,"duration":"730.00:00:00","endTradeDrawdown":30.48,"isWin":true,"orderIds":[550,1279]},{"id":"8511e8d2-7d8a-497c-8a68-50aba5a5692d","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.19284249,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.39513024,"profitLoss":-15.42,"totalFees":0.045539435367299999,"mae":-19.48,"mfe":34.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":51.210000000000001,"isWin":false,"orderIds":[914,1280]},{"id":"40bc6c3b-0098-44e1-aa05-79330b5360a5","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.393150047782999,"direction":0,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":25.4316126265335,"profitLoss":15.19,"totalFees":0.044503255509898469,"mae":-13.18,"mfe":16.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.859999999999999,"isWin":true,"orderIds":[933,1281]},{"id":"9533e0f7-21df-414c-b12b-d72f9918db7a","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.44277855,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.058160388999999,"profitLoss":14.539999999999999,"totalFees":0.044566575244649999,"mae":-38.469999999999999,"mfe":17.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":38.469999999999999,"isWin":true,"orderIds":[878,1282]},{"id":"787f8451-18a6-4f64-834c-02ac38a5946e","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":124.06214746379868,"profitLoss":-24.57,"totalFees":0.040471532494403106,"mae":-52.310000000000002,"mfe":15.130000000000001,"duration":"365.00:00:00","endTradeDrawdown":67.439999999999998,"isWin":false,"orderIds":[955,1283]},{"id":"9defe063-a741-4c61-acc5-27636c1dd9cf","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.899331975,"direction":0,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.5225788319999998,"profitLoss":30.84,"totalFees":0.0062012434308000002,"mae":-9.1600000000000001,"mfe":85.159999999999997,"duration":"1095.00:00:00","endTradeDrawdown":94.310000000000002,"isWin":true,"orderIds":[76,1284]},{"id":"a66dea3c-a2e6-437b-b13d-e19192bad73a","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9,"direction":1,"quantity":12,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.9900000000000002,"profitLoss":-11.880000000000001,"totalFees":0.045180000000000012,"mae":-49.799999999999997,"mfe":52.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":102.72,"isWin":false,"orderIds":[897,1285]},{"id":"0a08fefb-7b26-425f-85b5-5e2cb59a33af","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5400190800000004,"direction":0,"quantity":12,"exitTime":"2003-08-02T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":2.3999999999999999,"totalFees":0.0057675000000000009,"mae":-46.710000000000001,"mfe":25.289999999999999,"duration":"730.00:00:00","endTradeDrawdown":72,"isWin":true,"orderIds":[409,1286]},{"id":"63fb2ba9-89c4-473e-8858-365d89e73e59","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.053117208,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.83328813,"profitLoss":-12.460000000000001,"totalFees":0.0054681703923000003,"mae":-24.539999999999999,"mfe":19.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":44.399999999999999,"isWin":false,"orderIds":[838,1287]},{"id":"4f2216da-c32a-43a0-9c72-9e6729d67779","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.790994,"direction":1,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.142511411999999,"profitLoss":-9.4600000000000009,"totalFees":0.0053159684871999999,"mae":-27.870000000000001,"mfe":50.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":77.870000000000005,"isWin":false,"orderIds":[847,1288]},{"id":"67fec1ec-c262-41b6-8bd2-230d7ac50950","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.2474071975000003,"direction":0,"quantity":20,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.0179002480000001,"profitLoss":15.41,"totalFees":0.0049710039840000003,"mae":-13.130000000000001,"mfe":36.380000000000003,"duration":"1095.00:00:00","endTradeDrawdown":49.509999999999998,"isWin":true,"orderIds":[47,1289]},{"id":"c326942a-97db-46da-8eae-64174015c7b5","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.61265524,"direction":0,"quantity":6,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.512001739999999,"profitLoss":5.4000000000000004,"totalFees":0.038922277565600009,"mae":-27.07,"mfe":23.789999999999999,"duration":"730.00:00:00","endTradeDrawdown":31.170000000000002,"isWin":true,"orderIds":[575,1290]},{"id":"1f36c131-0aa4-4ae1-9eed-3e390d6e9311","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.814416600000001,"direction":0,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.591937348999998,"profitLoss":-21.109999999999999,"totalFees":0.0048727960120000012,"mae":-84.269999999999996,"mfe":48.090000000000003,"duration":"1095.00:00:00","endTradeDrawdown":132.34999999999999,"isWin":false,"orderIds":[147,1291]},{"id":"3f88911e-dc17-41f4-a252-282da136a2ec","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.2872032624999998,"direction":0,"quantity":27,"exitTime":"2003-08-02T04:00:00Z","exitPrice":3.6282727284999998,"profitLoss":9.2100000000000009,"totalFees":0.044442887779912503,"mae":-8.7599999999999998,"mfe":16.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":25.649999999999999,"isWin":true,"orderIds":[876,1292]},{"id":"19eda283-48c9-473c-822c-13833bf3c026","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.755058461000001,"direction":0,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":23.835948500000001,"profitLoss":4.3200000000000003,"totalFees":0.0047546168920000005,"mae":-17.699999999999999,"mfe":18.309999999999999,"duration":"1095.00:00:00","endTradeDrawdown":36.009999999999998,"isWin":true,"orderIds":[236,1293]},{"id":"59ccfa4c-f0ba-4ae2-902f-ff249fd60f82","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.88729937,"direction":0,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.9153007349999998,"profitLoss":14.390000000000001,"totalFees":0.0048533306163999999,"mae":-20.48,"mfe":70.079999999999998,"duration":"1095.00:00:00","endTradeDrawdown":90.560000000000002,"isWin":true,"orderIds":[49,1294]},{"id":"b31f2c73-a3e6-4600-b8b6-295fe6f1dfb6","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.0578505237826601,"direction":0,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.020643385660053,"profitLoss":23.699999999999999,"totalFees":0.0048088964952123486,"mae":-20.629999999999999,"mfe":35.789999999999999,"duration":"1095.00:00:00","endTradeDrawdown":56.420000000000002,"isWin":true,"orderIds":[157,1295]},{"id":"70c22331-b0ea-4627-84a9-6ad128fc8216","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.100000000000001,"direction":0,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.35,"profitLoss":-68.25,"totalFees":0.038789499999999998,"mae":-99.189999999999998,"mfe":10.85,"duration":"730.00:00:00","endTradeDrawdown":110.04000000000001,"isWin":false,"orderIds":[587,1296]},{"id":"346965d4-8275-430c-aeca-c6745b2c2b12","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.777416835,"direction":0,"quantity":7,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.122708075,"profitLoss":-18.579999999999998,"totalFees":0.038092959005849997,"mae":-60.899999999999999,"mfe":19.510000000000002,"duration":"730.00:00:00","endTradeDrawdown":80.409999999999997,"isWin":false,"orderIds":[593,1297]},{"id":"1066296c-5bb0-4a2f-a133-bcc580caac41","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":14,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.4597325520000002,"profitLoss":-44.399999999999999,"totalFees":0.0044565943327500007,"mae":-45.359999999999999,"mfe":3.9100000000000001,"duration":"1095.00:00:00","endTradeDrawdown":49.259999999999998,"isWin":false,"orderIds":[72,1298]},{"id":"98473654-c9eb-4758-83c2-4394ba63f9a8","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.651128180000001,"direction":1,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.978437504999999,"profitLoss":28.359999999999999,"totalFees":0.0041641017575000001,"mae":-11.84,"mfe":47.829999999999998,"duration":"1095.00:00:00","endTradeDrawdown":46.030000000000001,"isWin":true,"orderIds":[200,1299]},{"id":"56f0b0c6-77dc-49e7-9f50-c44a1854336f","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":47.350000000000001,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":83.510000000000005,"profitLoss":36.159999999999997,"totalFees":0.0041325000000000008,"mae":-8.8399999999999999,"mfe":40.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":29.23,"isWin":true,"orderIds":[579,1300]},{"id":"2c80a5ce-437b-47c2-b111-78529426acd0","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.91161406,"direction":0,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.052006819999999,"profitLoss":5.7000000000000002,"totalFees":0.043150031535499997,"mae":-15.01,"mfe":16.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":19.829999999999998,"isWin":true,"orderIds":[917,1301]},{"id":"d905820f-2d4f-4c87-b652-6365ceb5e536","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":24.239681676,"direction":1,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":26.324045571999999,"profitLoss":-6.25,"totalFees":0.042702569460149997,"mae":-8.7300000000000004,"mfe":5.1500000000000004,"duration":"365.00:00:00","endTradeDrawdown":13.880000000000001,"isWin":false,"orderIds":[948,1302]},{"id":"e1c15e29-0a54-477d-a2ef-8269a971a1f7","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.094999999999999,"direction":1,"quantity":18,"exitTime":"2003-08-02T04:00:00Z","exitPrice":4.2300000000000004,"profitLoss":213.56999999999999,"totalFees":0.042640999999999998,"mae":-233.41999999999999,"mfe":246.59999999999999,"duration":"1095.00:00:00","endTradeDrawdown":233.41999999999999,"isWin":true,"orderIds":[99,1303]},{"id":"175e8c65-41d2-4aae-be7b-e6dfde5fb31c","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.711825897500001,"direction":1,"quantity":5,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.966265856,"profitLoss":-6.2699999999999996,"totalFees":0.040039465206999997,"mae":-14.039999999999999,"mfe":10.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":24.84,"isWin":false,"orderIds":[929,1304]},{"id":"9114461e-4a2a-4373-9cc6-c398627364d8","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.55716695,"direction":1,"quantity":11,"exitTime":"2003-08-02T04:00:00Z","exitPrice":6.3500985200000004,"profitLoss":2.2799999999999998,"totalFees":0.036594858519850004,"mae":-35.420000000000002,"mfe":23.16,"duration":"730.00:00:00","endTradeDrawdown":58.579999999999998,"isWin":true,"orderIds":[549,1305]},{"id":"d00a0eb1-3287-409e-a382-cae8dfae903b","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.8325852367414077,"direction":0,"quantity":9,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.2758342724164997,"profitLoss":3.9900000000000002,"totalFees":0.042597289185270656,"mae":-14.279999999999999,"mfe":3.9900000000000002,"duration":"365.00:00:00","endTradeDrawdown":17.030000000000001,"isWin":true,"orderIds":[862,1306]},{"id":"b7dc95fe-d5c8-44e0-8c91-5580f4c5559c","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.7041648249999994,"direction":1,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.967704367,"profitLoss":-18.789999999999999,"totalFees":0.0022393485922499999,"mae":-26.68,"mfe":1.6899999999999999,"duration":"1095.00:00:00","endTradeDrawdown":28.370000000000001,"isWin":false,"orderIds":[152,1307]},{"id":"d37b0f23-044d-42c3-8d7b-abf882910c60","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.496406199999999,"direction":0,"quantity":4,"exitTime":"2003-08-02T04:00:00Z","exitPrice":11.038949656,"profitLoss":2.1699999999999999,"totalFees":0.0021828303328,"mae":-6.29,"mfe":10.32,"duration":"365.00:00:00","endTradeDrawdown":11.81,"isWin":true,"orderIds":[822,1308]},{"id":"310bab7e-3167-44bb-9c0b-e49abc284249","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1143772025000001,"direction":1,"quantity":8,"exitTime":"2003-08-02T04:00:00Z","exitPrice":5.4419927985000003,"profitLoss":13.380000000000001,"totalFees":0.0021309414180000004,"mae":-3.7799999999999998,"mfe":31.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":28.859999999999999,"isWin":true,"orderIds":[404,1309]},{"id":"bf44be7d-7633-4a63-9bf9-db7346105181","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9014805119999991,"direction":1,"quantity":3,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.099463719999999,"profitLoss":-9.5899999999999999,"totalFees":0.0019214870340000002,"mae":-15.57,"mfe":7.2000000000000002,"duration":"1095.00:00:00","endTradeDrawdown":22.77,"isWin":false,"orderIds":[162,1310]},{"id":"14f88002-7721-4f70-95ad-7722b518d3a5","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.610661459999999,"profitLoss":-3.5699999999999998,"totalFees":0.034989379834800001,"mae":-6.2400000000000002,"mfe":6.4000000000000004,"duration":"730.00:00:00","endTradeDrawdown":10.550000000000001,"isWin":false,"orderIds":[582,1311]},{"id":"2288bf67-0eff-45f0-a591-6b7abe3e1d44","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":38.021150239999997,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":16.241968400000001,"profitLoss":43.560000000000002,"totalFees":0.036442965755999999,"mae":-6.1699999999999999,"mfe":64.099999999999994,"duration":"730.00:00:00","endTradeDrawdown":40.869999999999997,"isWin":true,"orderIds":[623,1312]},{"id":"70a40e87-908e-4773-8696-32a7273788ed","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.782854830000002,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":26.916166605000001,"profitLoss":-0.87,"totalFees":0.034411878928800002,"mae":-6.0999999999999996,"mfe":6.1500000000000004,"duration":"730.00:00:00","endTradeDrawdown":12.25,"isWin":false,"orderIds":[577,1313]},{"id":"34679f6d-8362-4621-9abe-3f5ae2ffe5bc","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":2,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.182532479500001,"profitLoss":-13.98,"totalFees":0.0011896577281500001,"mae":-16.190000000000001,"mfe":0.81999999999999995,"duration":"1095.00:00:00","endTradeDrawdown":17.010000000000002,"isWin":false,"orderIds":[108,1314]},{"id":"4e3780dd-bb90-4e08-b660-bf504d84c741","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.041680400000001,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":22.799839680000002,"profitLoss":-0.23999999999999999,"totalFees":0.034188788478199998,"mae":-3.6699999999999999,"mfe":3.9500000000000002,"duration":"730.00:00:00","endTradeDrawdown":7.6200000000000001,"isWin":false,"orderIds":[563,1315]},{"id":"52c66505-ad3b-4f2a-ae6f-5900a67cb48c","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.28510056,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":19.376131751999999,"profitLoss":0.089999999999999997,"totalFees":0.039381983630300002,"mae":-5.0899999999999999,"mfe":3.8300000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.9299999999999997,"isWin":true,"orderIds":[930,1316]},{"id":"df10b637-7aaa-473d-bdbb-7a2b61a4f608","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.731468012000001,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":18.006506232,"profitLoss":-1.28,"totalFees":0.034337301276100005,"mae":-5.0300000000000002,"mfe":2.0299999999999998,"duration":"730.00:00:00","endTradeDrawdown":7.0700000000000003,"isWin":false,"orderIds":[540,1317]},{"id":"6c6761d4-0663-41ab-817b-afac07f74fcc","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.5,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":17.120000000000001,"profitLoss":16.379999999999999,"totalFees":0.036222999999999998,"mae":-3.8799999999999999,"mfe":24.379999999999999,"duration":"1095.00:00:00","endTradeDrawdown":13.49,"isWin":true,"orderIds":[186,1318]},{"id":"3a4a8ad1-6708-4b53-84ee-c73b8b30f73f","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.438417674402936,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.591368663528744,"profitLoss":-0.14999999999999999,"totalFees":0.039690364088940992,"mae":-0.34000000000000002,"mfe":3.1800000000000002,"duration":"365.00:00:00","endTradeDrawdown":3.3500000000000001,"isWin":false,"orderIds":[932,1319]},{"id":"94fd6e7a-2ad2-494c-b600-4b3f4ae7472f","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.50844508944,"profitLoss":3.9199999999999999,"totalFees":0.00076164348473280001,"mae":-1.71,"mfe":6.1699999999999999,"duration":"1095.00:00:00","endTradeDrawdown":7.8799999999999999,"isWin":true,"orderIds":[121,1320]},{"id":"f80d32b6-b709-4080-9f21-767b7ec863ef","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.693461102499999,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":15.0171306195,"profitLoss":-2.6800000000000002,"totalFees":0.034217884967475,"mae":-5.1100000000000003,"mfe":0.5,"duration":"730.00:00:00","endTradeDrawdown":5.6100000000000003,"isWin":false,"orderIds":[519,1321]},{"id":"49a4093d-815a-494c-a572-3d74b0990710","symbols":[{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.41878144,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":14.578920485999999,"profitLoss":-0.16,"totalFees":0.033798285230700005,"mae":-3.7999999999999998,"mfe":4.6900000000000004,"duration":"730.00:00:00","endTradeDrawdown":6.4800000000000004,"isWin":false,"orderIds":[592,1322]},{"id":"7c12b3da-f188-4e50-89c8-ba58a8d84f81","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.958770100000001,"direction":1,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":13.86250272,"profitLoss":0.10000000000000001,"totalFees":0.039246285478399999,"mae":-1.1799999999999999,"mfe":8.1400000000000006,"duration":"365.00:00:00","endTradeDrawdown":9.1199999999999992,"isWin":true,"orderIds":[907,1323]},{"id":"d5215d8d-3204-41fb-bbe2-dc99dd1f9f19","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.014950090999999,"direction":0,"quantity":1,"exitTime":"2003-08-02T04:00:00Z","exitPrice":12.894898274999999,"profitLoss":-0.12,"totalFees":0.039185001307349997,"mae":-5.0300000000000002,"mfe":0.070000000000000007,"duration":"365.00:00:00","endTradeDrawdown":5.0999999999999996,"isWin":false,"orderIds":[911,1324]},{"id":"c646c67b-ad69-4e70-b2ea-66f146231758","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":32.74999785,"direction":1,"quantity":19,"exitTime":"2003-08-02T04:00:00Z","exitPrice":40.467606039000003,"profitLoss":-146.63,"totalFees":0.077303284780200002,"mae":-365.41000000000003,"mfe":97.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":462.99000000000001,"isWin":false,"orderIds":[610,1325]},{"id":"42655c6d-ffd1-4d87-9c51-d953b067cb1e","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.8429705992151693,"direction":0,"quantity":101,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.5001109487966477,"profitLoss":-34.630000000000003,"totalFees":0.11537636640426729,"mae":-254.37,"mfe":16.57,"duration":"365.00:00:00","endTradeDrawdown":270.94,"isWin":false,"orderIds":[856,1326]},{"id":"006e3bf0-4931-4a6b-a189-6455a131d85f","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0991432410000002,"direction":1,"quantity":98,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.6279187999999998,"profitLoss":46.18,"totalFees":0.074362905960000003,"mae":-140.74000000000001,"mfe":230.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":217.90000000000001,"isWin":true,"orderIds":[828,1327]},{"id":"f1057b98-c5a1-41a4-b3f2-d376c0f2d142","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.6306715000000001,"direction":1,"quantity":98,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.6492434600000001,"profitLoss":-99.819999999999993,"totalFees":0.075344201925750004,"mae":-212.77000000000001,"mfe":20.489999999999998,"duration":"730.00:00:00","endTradeDrawdown":233.25999999999999,"isWin":false,"orderIds":[543,1328]},{"id":"044a9732-7aac-4702-9d09-35f0e05ca664","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.144462497499999,"direction":1,"quantity":78,"exitTime":"2003-08-02T04:00:00Z","exitPrice":8.7886221920000001,"profitLoss":105.76000000000001,"totalFees":0.07263863883640001,"mae":-36.740000000000002,"mfe":272.56,"duration":"365.00:00:00","endTradeDrawdown":166.80000000000001,"isWin":true,"orderIds":[823,1329]},{"id":"3ce7405f-2ff2-40a8-8662-8ab7b735d37e","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":14.526534778,"direction":1,"quantity":23,"exitTime":"2003-08-02T04:00:00Z","exitPrice":28.026472065,"profitLoss":-310.5,"totalFees":0.069645386106000004,"mae":-527.36000000000001,"mfe":8.9700000000000006,"duration":"1095.00:00:00","endTradeDrawdown":536.33000000000004,"isWin":false,"orderIds":[150,1330]},{"id":"0d107ded-b393-4ac6-8b5e-159e225fdb9c","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.063237044999999,"direction":1,"quantity":71,"exitTime":"2003-08-02T04:00:00Z","exitPrice":7.2570995280000004,"profitLoss":270.24000000000001,"totalFees":0.10168506748365001,"mae":-98.140000000000001,"mfe":492.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":317.60000000000002,"isWin":true,"orderIds":[931,1331]},{"id":"9395b227-a93e-4727-ba9c-b0e4dceebafe","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.1787609,"direction":0,"quantity":64,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.841836047999999,"profitLoss":106.44,"totalFees":0.083588305561600004,"mae":0,"mfe":330.73000000000002,"duration":"367.00:00:00","endTradeDrawdown":261.75999999999999,"isWin":true,"orderIds":[1336,1454]},{"id":"dc29b938-2260-4d19-8b5e-cfc44291170b","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.1597023870000003,"direction":0,"quantity":46,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.509244885000001,"profitLoss":568.08000000000004,"totalFees":0.042699538228300006,"mae":-55.579999999999998,"mfe":905.78999999999996,"duration":"732.00:00:00","endTradeDrawdown":406.12,"isWin":true,"orderIds":[913,1455]},{"id":"5c05c021-a5c7-43c8-a1a4-01d32e0481dc","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":44.150098499999999,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.7816996009999997,"profitLoss":68.739999999999995,"totalFees":0.019931807246149999,"mae":-25.02,"mfe":76.230000000000004,"duration":"1462.00:00:00","endTradeDrawdown":52,"isWin":true,"orderIds":[160,1456]},{"id":"93880bb6-ee58-43b8-875b-faf809bd1bc1","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":33.603130524999997,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.7816996009999997,"profitLoss":95.290000000000006,"totalFees":0.007034582361,"mae":-92.219999999999999,"mfe":110.28,"duration":"1097.00:00:00","endTradeDrawdown":92.579999999999998,"isWin":true,"orderIds":[662,1456]},{"id":"2f04ee7f-8b88-4da1-a7e1-96847ea32cfc","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.706888366999999,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.7816996009999997,"profitLoss":172.38,"totalFees":0.024037275850000001,"mae":-1468.3299999999999,"mfe":303.56,"duration":"732.00:00:00","endTradeDrawdown":810.05999999999995,"isWin":true,"orderIds":[972,1456]},{"id":"d14054a7-6784-4212-bd21-fdf0bdfd5081","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.7859030140852,"direction":1,"quantity":66,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.203397569914561,"profitLoss":-621.54999999999995,"totalFees":0.108593967405124,"mae":-653.59000000000003,"mfe":25.559999999999999,"duration":"367.00:00:00","endTradeDrawdown":679.15999999999997,"isWin":false,"orderIds":[1373,1457]},{"id":"375cd2c0-7978-4959-8e5b-b1a0ae286275","symbols":[{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.7946377120000001,"direction":1,"quantity":90,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.40966895,"profitLoss":-145.34999999999999,"totalFees":0.085600000250999994,"mae":-200.80000000000001,"mfe":45.899999999999999,"duration":"367.00:00:00","endTradeDrawdown":246.69999999999999,"isWin":false,"orderIds":[1363,1458]},{"id":"48464042-3a4f-4d22-9263-07d9885dba7c","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":7.1143772025000001,"direction":1,"quantity":86,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.6822267655000003,"profitLoss":209.16,"totalFees":0.032674322684575006,"mae":-40.600000000000001,"mfe":339.06999999999999,"duration":"1097.00:00:00","endTradeDrawdown":339.06999999999999,"isWin":true,"orderIds":[404,1459]},{"id":"26044d9b-ae1f-4862-a9a4-bca76f7fbb4d","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2823969750000002,"direction":1,"quantity":57,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.6822267655000003,"profitLoss":34.210000000000001,"totalFees":0.014926705154250002,"mae":-131.33000000000001,"mfe":120.31,"duration":"732.00:00:00","endTradeDrawdown":224.72999999999999,"isWin":true,"orderIds":[1002,1459]},{"id":"bf3c31f9-e5f6-470f-97cc-aec3ed65b841","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":16.094999999999999,"direction":1,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":315.76999999999998,"totalFees":0.036698750000000002,"mae":-337.16000000000003,"mfe":356.19999999999999,"duration":"1462.00:00:00","endTradeDrawdown":337.16000000000003,"isWin":true,"orderIds":[99,1460]},{"id":"c9be5736-42b7-4156-ab88-bbac050499a8","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.8574999999999999,"direction":1,"quantity":99,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":89.840000000000003,"totalFees":0.024564375000000003,"mae":-2396.3000000000002,"mfe":243.78999999999999,"duration":"1097.00:00:00","endTradeDrawdown":392.04000000000002,"isWin":true,"orderIds":[634,1460]},{"id":"e287e475-35bb-4dda-8eb2-3a6570992c79","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.8500000000000001,"direction":1,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9500000000000002,"profitLoss":-6.2000000000000002,"totalFees":0.010935250000000001,"mae":-1563.1800000000001,"mfe":90.209999999999994,"duration":"732.00:00:00","endTradeDrawdown":245.52000000000001,"isWin":false,"orderIds":[1016,1460]},{"id":"2d79f275-feff-41b5-80ba-43420857030d","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":0.63500677100000003,"direction":1,"quantity":352,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.913001545,"profitLoss":-449.85000000000002,"totalFees":0.036089734388400005,"mae":-828.41999999999996,"mfe":118.7,"duration":"1097.00:00:00","endTradeDrawdown":947.12,"isWin":false,"orderIds":[638,1461]},{"id":"cbdecd3d-545d-4cbd-ba94-0f7c73be9201","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.713821437,"direction":1,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.913001545,"profitLoss":-31.18,"totalFees":0.00092537396770000005,"mae":-59.140000000000001,"mfe":10.82,"duration":"732.00:00:00","endTradeDrawdown":61.020000000000003,"isWin":false,"orderIds":[1069,1461]},{"id":"f7373bdc-7092-4c70-87ad-5733b98fc992","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.335855639999998,"direction":0,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.696964911999999,"profitLoss":121,"totalFees":0.08262132300360002,"mae":-206.02000000000001,"mfe":174.28,"duration":"367.00:00:00","endTradeDrawdown":206.02000000000001,"isWin":true,"orderIds":[1414,1462]},{"id":"5526e763-5500-4997-a69f-bdec8169aa17","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.5001109487966477,"direction":1,"quantity":104,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.360250276455744,"profitLoss":-505.44999999999999,"totalFees":0.06381772439672885,"mae":-537.22000000000003,"mfe":11.5,"duration":"367.00:00:00","endTradeDrawdown":548.72000000000003,"isWin":false,"orderIds":[1326,1463]},{"id":"79a63276-d6e7-415a-9711-f64b1244fd43","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":30.548960999999998,"direction":0,"quantity":25,"exitTime":"2004-08-03T04:00:00Z","exitPrice":35.078566770000002,"profitLoss":113.23999999999999,"totalFees":0.081855831523750006,"mae":-67.409999999999997,"mfe":173.38999999999999,"duration":"367.00:00:00","endTradeDrawdown":98.090000000000003,"isWin":true,"orderIds":[1419,1464]},{"id":"8cab9ac1-d528-4510-b0cd-bfa3b71e2d8e","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":47.350000000000001,"direction":0,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":77.209999999999994,"profitLoss":268.74000000000001,"totalFees":0.034915500000000002,"mae":-79.560000000000002,"mfe":505.35000000000002,"duration":"1097.00:00:00","endTradeDrawdown":263.06999999999999,"isWin":true,"orderIds":[579,1465]},{"id":"a6ceead7-42ae-40f1-8942-710e9aca6cf9","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.1360411529866781,"direction":1,"quantity":127,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.457046121296,"profitLoss":-167.77000000000001,"totalFees":0.086375424342284415,"mae":-230.38999999999999,"mfe":6.6200000000000001,"duration":"367.00:00:00","endTradeDrawdown":237,"isWin":false,"orderIds":[1362,1466]},{"id":"9dca60b4-af40-4ad3-91e8-b1ba0f97caa3","symbols":[{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.587248575830973,"direction":0,"quantity":53,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.712468752230448,"profitLoss":59.640000000000001,"totalFees":0.079876608293695944,"mae":-65.069999999999993,"mfe":379.86000000000001,"duration":"367.00:00:00","endTradeDrawdown":444.94,"isWin":true,"orderIds":[1404,1467]},{"id":"36a3c5e6-1ef3-4774-a00a-d4abd6900b3b","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.9973640112500002,"direction":0,"quantity":156,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.3555525237500001,"profitLoss":367.88,"totalFees":0.057961509313500005,"mae":-19.190000000000001,"mfe":387.11000000000001,"duration":"367.00:00:00","endTradeDrawdown":150.68000000000001,"isWin":true,"orderIds":[1188,1468]},{"id":"1f76e863-4744-4348-a3d1-e8f8913dceac","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.7161657149596294,"direction":1,"quantity":136,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.2136921875085473,"profitLoss":-339.66000000000003,"totalFees":0.095825405299612448,"mae":-376.44999999999999,"mfe":23.960000000000001,"duration":"367.00:00:00","endTradeDrawdown":400.41000000000003,"isWin":false,"orderIds":[1372,1469]},{"id":"5e4b0323-6db7-4907-8b80-1e497ff291bb","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.053117208,"direction":1,"quantity":49,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.691780229999999,"profitLoss":-423.29000000000002,"totalFees":0.057358158614400002,"mae":-494.69999999999999,"mfe":138.97999999999999,"duration":"732.00:00:00","endTradeDrawdown":633.67999999999995,"isWin":false,"orderIds":[838,1470]},{"id":"c519c46a-a1e9-4fca-b7c6-a6df8c1eabab","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.930150912,"direction":1,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.950588767499999,"profitLoss":-0.97999999999999998,"totalFees":0.076734430333200002,"mae":-79.870000000000005,"mfe":67.230000000000004,"duration":"367.00:00:00","endTradeDrawdown":147.09999999999999,"isWin":false,"orderIds":[1406,1471]},{"id":"d77d12b9-45ee-43b9-87d5-99770422c915","symbols":[{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.683099995500001,"direction":0,"quantity":40,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.212076371999999,"profitLoss":21.16,"totalFees":0.079694175212000007,"mae":-40.25,"mfe":89.819999999999993,"duration":"367.00:00:00","endTradeDrawdown":129.62,"isWin":true,"orderIds":[1349,1472]},{"id":"2eef6608-dc84-470f-aacd-19da5ef3d748","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.40324328,"direction":0,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.150503560000001,"profitLoss":47.079999999999998,"totalFees":0.081138096017999997,"mae":-75.650000000000006,"mfe":395.52999999999997,"duration":"367.00:00:00","endTradeDrawdown":351.67000000000002,"isWin":true,"orderIds":[1344,1473]},{"id":"da310cb7-1a71-4632-a563-5f03c97540f2","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.755118749999999,"direction":0,"quantity":49,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.224968468,"profitLoss":366.01999999999998,"totalFees":0.095300044830900016,"mae":-13.76,"mfe":426.82999999999998,"duration":"367.00:00:00","endTradeDrawdown":151.56,"isWin":true,"orderIds":[1410,1474]},{"id":"2d573bc8-c917-482b-9531-8c61fc0d3db9","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.6279187999999998,"direction":0,"quantity":102,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.8636054,"profitLoss":24.039999999999999,"totalFees":0.0408587319723,"mae":-76.859999999999999,"mfe":174.59,"duration":"367.00:00:00","endTradeDrawdown":176.33000000000001,"isWin":true,"orderIds":[1327,1475]},{"id":"d8dfa261-4c0d-4237-b27e-ccd73a76dec1","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.353610346125,"direction":0,"quantity":234,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.9431069425,"profitLoss":605.94000000000005,"totalFees":0.10821124219376251,"mae":-47.880000000000003,"mfe":657.89999999999998,"duration":"367.00:00:00","endTradeDrawdown":405.74000000000001,"isWin":true,"orderIds":[1343,1476]},{"id":"2f8dffcd-92a1-45cc-baf1-c4aa4ba5dc31","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.5797327509999999,"direction":0,"quantity":82,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.473577062,"profitLoss":319.30000000000001,"totalFees":0.095468641404899995,"mae":-17.289999999999999,"mfe":363.43000000000001,"duration":"367.00:00:00","endTradeDrawdown":107.61,"isWin":true,"orderIds":[1333,1477]},{"id":"fb287edc-e21f-4bf4-93d1-49dfc205e3ac","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7188517440000002,"direction":1,"quantity":81,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.777253876,"profitLoss":-409.73000000000002,"totalFees":0.0991872662229,"mae":-461.22000000000003,"mfe":54.770000000000003,"duration":"367.00:00:00","endTradeDrawdown":515.99000000000001,"isWin":false,"orderIds":[1340,1478]},{"id":"82564157-2b0c-4c63-aa46-c9dff21e17db","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.971090999543399,"direction":1,"quantity":27,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.792652185169601,"profitLoss":-292.18000000000001,"totalFees":0.044548158844765255,"mae":-365.58999999999997,"mfe":84.670000000000002,"duration":"732.00:00:00","endTradeDrawdown":450.25999999999999,"isWin":false,"orderIds":[927,1479]},{"id":"6579e95d-bce5-430a-b1cf-49f0f0cd5c06","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2203011925942544,"direction":0,"quantity":79,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.406398892237455,"profitLoss":725.70000000000005,"totalFees":0.057997493332443882,"mae":-40.979999999999997,"mfe":947.80999999999995,"duration":"732.00:00:00","endTradeDrawdown":270.77999999999997,"isWin":true,"orderIds":[896,1480]},{"id":"d0fd5c07-2969-41f7-99d5-f731d7403df6","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.014950090999999,"direction":0,"quantity":60,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.3089296539999999,"profitLoss":-222.36000000000001,"totalFees":0.028365564759000001,"mae":-302.05000000000001,"mfe":241.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":483.25999999999999,"isWin":false,"orderIds":[911,1481]},{"id":"254cf3d3-e97d-4346-ac48-18979df833f0","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.217016802,"direction":0,"quantity":59,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.947850519999999,"profitLoss":102.12,"totalFees":0.08273980342050001,"mae":-28.300000000000001,"mfe":236.44,"duration":"367.00:00:00","endTradeDrawdown":212.71000000000001,"isWin":true,"orderIds":[1378,1482]},{"id":"b531d6ce-6091-49f6-a8d9-c8feb3fea48b","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":11.038495470000001,"direction":0,"quantity":51,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.146164649999999,"profitLoss":362.49000000000001,"totalFees":0.054325519441049998,"mae":-138.53,"mfe":440.50999999999999,"duration":"1097.00:00:00","endTradeDrawdown":155.47,"isWin":true,"orderIds":[550,1483]},{"id":"06f5546a-a454-470b-98b6-23b4ad9c2548","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.357885172,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.146164649999999,"profitLoss":54.310000000000002,"totalFees":0.0043559191770000004,"mae":-24.289999999999999,"mfe":66.540000000000006,"duration":"732.00:00:00","endTradeDrawdown":19.84,"isWin":true,"orderIds":[1054,1483]},{"id":"a7bfe895-ba17-473a-b724-28d1a80cc6a4","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":1.4273728000000001,"direction":1,"quantity":546,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.3780501085000001,"profitLoss":-519.07000000000005,"totalFees":0.10340905274529376,"mae":-535.69000000000005,"mfe":12.390000000000001,"duration":"367.00:00:00","endTradeDrawdown":548.08000000000004,"isWin":false,"orderIds":[1345,1484]},{"id":"470d4b85-74b0-43b0-8058-a92331dfd336","symbols":[{"value":"FDP","id":"FDP R735QTJ8XC9X","permtick":"FDP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.789492540000001,"direction":0,"quantity":41,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.434507444000001,"profitLoss":-14.550000000000001,"totalFees":0.07610973270400001,"mae":-125,"mfe":11.19,"duration":"367.00:00:00","endTradeDrawdown":128.25,"isWin":false,"orderIds":[1407,1485]},{"id":"3cdcec95-67ac-456e-b3a2-a31b905bd9ff","symbols":[{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":14.41878144,"direction":1,"quantity":45,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.591270720000001,"profitLoss":82.239999999999995,"totalFees":0.034220900323800006,"mae":-170.80000000000001,"mfe":211.08000000000001,"duration":"1097.00:00:00","endTradeDrawdown":291.38999999999999,"isWin":true,"orderIds":[592,1486]},{"id":"5f5b12e6-be26-429c-a7a2-7a8256c11869","symbols":[{"value":"FSS","id":"FSS R735QTJ8XC9X","permtick":"FSS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.574483281999999,"direction":1,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.591270720000001,"profitLoss":15.869999999999999,"totalFees":0.0058548856800000005,"mae":-29.120000000000001,"mfe":38.770000000000003,"duration":"732.00:00:00","endTradeDrawdown":43.939999999999998,"isWin":true,"orderIds":[1050,1486]},{"id":"b48c1085-7225-4598-9496-b81c77d8963f","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.4751956750000002,"direction":0,"quantity":142,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.6688413587499999,"profitLoss":27.5,"totalFees":0.077735476125674996,"mae":-62.420000000000002,"mfe":258.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":270,"isWin":true,"orderIds":[1353,1487]},{"id":"87bdc1bf-e164-4bdb-9e91-2a879d20f92b","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.7041648249999994,"direction":1,"quantity":42,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.897828873000002,"profitLoss":-428.13,"totalFees":0.049733395709400004,"mae":-475.88999999999999,"mfe":23.670000000000002,"duration":"1462.00:00:00","endTradeDrawdown":499.56,"isWin":false,"orderIds":[152,1488]},{"id":"9c6063b7-61d1-4427-8c24-a9065568ab37","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.287060242000001,"direction":1,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.897828873000002,"profitLoss":-46.109999999999999,"totalFees":0.0071784788985000013,"mae":-57.479999999999997,"mfe":61.469999999999999,"duration":"732.00:00:00","endTradeDrawdown":68.840000000000003,"isWin":false,"orderIds":[1039,1488]},{"id":"90ca7aa3-7f9d-4e2f-a2b2-51e37d6d5fd4","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.2881159375000002,"direction":1,"quantity":121,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.7987989799999999,"profitLoss":-545.78999999999996,"totalFees":0.047259267054999998,"mae":-678.26999999999998,"mfe":33.770000000000003,"duration":"1462.00:00:00","endTradeDrawdown":712.03999999999996,"isWin":false,"orderIds":[72,1489]},{"id":"fb18bfdb-0846-4584-aa93-8bce49bc1eff","symbols":[{"value":"HNI","id":"HONI R735QTJ8XC9X","permtick":"HNI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.685008713999999,"direction":0,"quantity":47,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.531488215,"profitLoss":180.78,"totalFees":0.087448160191000004,"mae":-9.6699999999999999,"mfe":300.37,"duration":"367.00:00:00","endTradeDrawdown":241.31999999999999,"isWin":true,"orderIds":[1346,1490]},{"id":"51f26993-38a7-4ba8-84f6-e3b15d7f90b1","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":19.730810332637397,"direction":1,"quantity":34,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.124447315618806,"profitLoss":-47.380000000000003,"totalFees":0.085671416160040453,"mae":-77.400000000000006,"mfe":315.81,"duration":"1097.00:00:00","endTradeDrawdown":386.17000000000002,"isWin":false,"orderIds":[569,1491]},{"id":"1515e387-dc04-42e3-97b8-80284d9e6cf1","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.560360453066952,"direction":1,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.124447315618806,"profitLoss":-39.200000000000003,"totalFees":0.0093955525613226582,"mae":-48.920000000000002,"mfe":78.299999999999997,"duration":"732.00:00:00","endTradeDrawdown":124.94,"isWin":false,"orderIds":[1024,1491]},{"id":"88ec4bb0-e47d-43d5-bdc1-9ccfd779a197","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.717453217702916,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.124447315618806,"profitLoss":-21.629999999999999,"totalFees":0.0031311939162721103,"mae":-25.16,"mfe":21.100000000000001,"duration":"367.00:00:00","endTradeDrawdown":28.140000000000001,"isWin":false,"orderIds":[1444,1491]},{"id":"85adac3f-0d16-4888-8d40-3cf87fa615bf","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.2794818562499999,"direction":0,"quantity":239,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.5212415374999999,"profitLoss":296.77999999999997,"totalFees":0.093296648909262495,"mae":-18.379999999999999,"mfe":373.41000000000003,"duration":"367.00:00:00","endTradeDrawdown":114.36,"isWin":true,"orderIds":[1338,1493]},{"id":"c8fcae2a-e2ef-4a6c-8b60-e9eaa099958b","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":21.584886024999999,"direction":0,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.138620249999999,"profitLoss":235.93000000000001,"totalFees":0.090572863487500002,"mae":-148.59,"mfe":242.66999999999999,"duration":"732.00:00:00","endTradeDrawdown":152.13,"isWin":true,"orderIds":[904,1494]},{"id":"e1ca4183-741f-46a5-89d0-370b6a3eba9e","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":20.866662875500001,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.138620249999999,"profitLoss":7.2699999999999996,"totalFees":0.0010324367140750002,"mae":-3.4100000000000001,"mfe":7.46,"duration":"367.00:00:00","endTradeDrawdown":1.0700000000000001,"isWin":true,"orderIds":[1450,1494]},{"id":"07ed65a5-6476-437a-a4a1-d71b9557b537","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.4775924820105999,"direction":1,"quantity":142,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.2287443782249499,"profitLoss":35.340000000000003,"totalFees":0.038233108386682431,"mae":-197.02000000000001,"mfe":62.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":259.61000000000001,"isWin":true,"orderIds":[1173,1495]},{"id":"4ed7fa7a-3870-442c-b828-2a3952f46731","symbols":[{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.675000000000001,"direction":1,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.69,"profitLoss":-186.93000000000001,"totalFees":0.089280000000000012,"mae":-318.37,"mfe":58.590000000000003,"duration":"367.00:00:00","endTradeDrawdown":376.95999999999998,"isWin":false,"orderIds":[1395,1496]},{"id":"37bfad70-1282-426a-9a3e-a6b12cf3dcc2","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.438417674402936,"direction":1,"quantity":50,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.667294893656557,"profitLoss":-111.44,"totalFees":0.044464462692002195,"mae":-142.5,"mfe":158.99000000000001,"duration":"732.00:00:00","endTradeDrawdown":301.49000000000001,"isWin":false,"orderIds":[932,1497]},{"id":"0c2780cb-6a06-4847-92f8-fb9327a80368","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.306249572500001,"direction":1,"quantity":69,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.30538928,"profitLoss":-206.94,"totalFees":0.088405545629025001,"mae":-274.13999999999999,"mfe":38.630000000000003,"duration":"367.00:00:00","endTradeDrawdown":312.76999999999998,"isWin":false,"orderIds":[1382,1498]},{"id":"709d45b2-61cf-4a48-9e30-cd55450d1a7c","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.13967766,"direction":0,"quantity":43,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.744317840000001,"profitLoss":-60,"totalFees":0.036683622067850002,"mae":-82.670000000000002,"mfe":298.33999999999997,"duration":"367.00:00:00","endTradeDrawdown":381,"isWin":false,"orderIds":[1181,1499]},{"id":"4fd9d429-cf87-45cf-b83f-235e2d3c1e2d","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":20.342202795399999,"direction":0,"quantity":38,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.540007770000001,"profitLoss":-182.47999999999999,"totalFees":0.068041088428700006,"mae":-251.38999999999999,"mfe":413.61000000000001,"duration":"367.00:00:00","endTradeDrawdown":665,"isWin":false,"orderIds":[1413,1500]},{"id":"11a44258-10ca-4617-9bf7-dea4c813bae2","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.407916765,"direction":0,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.429932174000001,"profitLoss":-71.209999999999994,"totalFees":0.035148834781200004,"mae":-113.2,"mfe":98.849999999999994,"duration":"367.00:00:00","endTradeDrawdown":212.05000000000001,"isWin":false,"orderIds":[1184,1501]},{"id":"1625f3eb-e5a8-47e2-85cc-6202c8bb20dc","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.6988596777999998,"direction":1,"quantity":290,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.1484998678,"profitLoss":159.59999999999999,"totalFees":0.030963242910600004,"mae":-168.72,"mfe":209.16,"duration":"367.00:00:00","endTradeDrawdown":221.31999999999999,"isWin":true,"orderIds":[1179,1502]},{"id":"87425e69-78ca-4dcc-a81c-e9c2190a119a","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.6065384149999993,"direction":1,"quantity":67,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.558564705,"profitLoss":-264.79000000000002,"totalFees":0.045514416556700001,"mae":-303.31999999999999,"mfe":86.510000000000005,"duration":"732.00:00:00","endTradeDrawdown":389.82999999999998,"isWin":false,"orderIds":[853,1503]},{"id":"3147666d-404b-485b-b6fc-85c706bc022a","symbols":[{"value":"KOPN","id":"KOPN R735QTJ8XC9X","permtick":"KOPN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.5999999999999996,"direction":1,"quantity":103,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":391.39999999999998,"totalFees":0.056495500000000004,"mae":-195.69999999999999,"mfe":403.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":311.06,"isWin":true,"orderIds":[1375,1504]},{"id":"e0083ec0-c287-4c4f-9aa9-444aa174602d","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.9000212149999998,"direction":0,"quantity":134,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4328641099999997,"profitLoss":-62.600000000000001,"totalFees":0.075559374331900006,"mae":-62.600000000000001,"mfe":117.78,"duration":"367.00:00:00","endTradeDrawdown":180.38,"isWin":false,"orderIds":[1335,1505]},{"id":"9fe2896c-a5a3-469f-9f72-926d90199609","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.759126180890711,"direction":0,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.023758702429284,"profitLoss":187.94,"totalFees":0.086649887926326385,"mae":-79.430000000000007,"mfe":297.67000000000002,"duration":"367.00:00:00","endTradeDrawdown":171.08000000000001,"isWin":true,"orderIds":[1391,1506]},{"id":"7221747c-4b3c-4ce9-9e87-de85b650cafb","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":28.026472065,"direction":0,"quantity":28,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.526626304000001,"profitLoss":14,"totalFees":0.040517278771200003,"mae":-127.29000000000001,"mfe":45.340000000000003,"duration":"367.00:00:00","endTradeDrawdown":127.29000000000001,"isWin":true,"orderIds":[1330,1507]},{"id":"f41472cc-ce8b-4649-a29e-e39afb78d81a","symbols":[{"value":"MANT","id":"MANT SC15YS4XGRJ9","permtick":"MANT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.173969872000001,"direction":1,"quantity":43,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.956482680000001,"profitLoss":310.35000000000002,"totalFees":0.061082007847199998,"mae":-136.06999999999999,"mfe":368.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":289.26999999999998,"isWin":true,"orderIds":[1405,1508]},{"id":"c9772f0e-a7af-4009-972a-735c46687c3a","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.496406199999999,"direction":0,"quantity":71,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.151516066999999,"profitLoss":-24.489999999999998,"totalFees":0.035996766370950006,"mae":-111.69,"mfe":183.11000000000001,"duration":"732.00:00:00","endTradeDrawdown":239.66999999999999,"isWin":false,"orderIds":[822,1509]},{"id":"b1d02fdd-67f2-431b-b22f-cb2f458d8508","symbols":[{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":26.414676568000001,"direction":1,"quantity":29,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.907086945,"profitLoss":-130.28,"totalFees":0.083440463608200011,"mae":-179.46000000000001,"mfe":4.8799999999999999,"duration":"367.00:00:00","endTradeDrawdown":184.34,"isWin":false,"orderIds":[1417,1510]},{"id":"be76b1dd-af15-4d2f-bb57-0725ca1f3cfa","symbols":[{"value":"MHO","id":"MHO R735QTJ8XC9X","permtick":"MHO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":40.086653951000002,"direction":0,"quantity":19,"exitTime":"2004-08-03T04:00:00Z","exitPrice":37.63355894,"profitLoss":-46.609999999999999,"totalFees":0.073367209194150004,"mae":-88.079999999999998,"mfe":129.52000000000001,"duration":"367.00:00:00","endTradeDrawdown":216.38,"isWin":false,"orderIds":[1420,1511]},{"id":"94cbd918-a671-4aca-9326-63729be8c595","symbols":[{"value":"MMS","id":"MMS R735QTJ8XC9X","permtick":"MMS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.1748558999999998,"direction":0,"quantity":131,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.3441664649999998,"profitLoss":22.18,"totalFees":0.084178424273399999,"mae":0,"mfe":261.98000000000002,"duration":"367.00:00:00","endTradeDrawdown":248.41,"isWin":true,"orderIds":[1357,1512]},{"id":"77323f2e-a630-436e-b7e7-b6aca0499db3","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.905591189999999,"direction":0,"quantity":41,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.869511582000001,"profitLoss":162.52000000000001,"totalFees":0.044673479029500009,"mae":-25.640000000000001,"mfe":502.94999999999999,"duration":"367.00:00:00","endTradeDrawdown":432.33999999999997,"isWin":true,"orderIds":[1203,1513]},{"id":"7ab023dc-2db1-4e09-bdf5-66c52a6d3f96","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.2570995280000004,"direction":0,"quantity":107,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.6043445439999999,"profitLoss":-69.840000000000003,"totalFees":0.034177722998650004,"mae":-209.02000000000001,"mfe":204.91,"duration":"367.00:00:00","endTradeDrawdown":317.89999999999998,"isWin":false,"orderIds":[1331,1514]},{"id":"e52602b3-14c6-4824-be22-23a48e7a6ca1","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":731.67461019999996,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":969.86514750000003,"profitLoss":-238.19,"totalFees":0.085462848212500012,"mae":-279.06999999999999,"mfe":4.3799999999999999,"duration":"367.00:00:00","endTradeDrawdown":283.44999999999999,"isWin":false,"orderIds":[1424,1515]},{"id":"c3ed377c-7362-469f-b209-ba00d9d8a78e","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.724831662,"direction":0,"quantity":32,"exitTime":"2004-08-03T04:00:00Z","exitPrice":27.10515547,"profitLoss":108.17,"totalFees":0.043101596951999999,"mae":-5.4500000000000002,"mfe":302.91000000000003,"duration":"367.00:00:00","endTradeDrawdown":308.35000000000002,"isWin":true,"orderIds":[1176,1516]},{"id":"f7739edc-12a9-46e7-9e91-caec935ddeca","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.6412849312500004,"direction":0,"quantity":168,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.6268899719999999,"profitLoss":333.57999999999998,"totalFees":0.094751292848100022,"mae":-26.039999999999999,"mfe":411.02999999999997,"duration":"367.00:00:00","endTradeDrawdown":183.34999999999999,"isWin":true,"orderIds":[1347,1517]},{"id":"09ce1d4e-e55a-4bf5-b1b1-425f81043146","symbols":[{"value":"NSIT","id":"NSIT R735QTJ8XC9X","permtick":"NSIT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.710000000000001,"direction":1,"quantity":50,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.9,"profitLoss":-209.5,"totalFees":0.039574999999999999,"mae":-547,"mfe":251.5,"duration":"732.00:00:00","endTradeDrawdown":798.5,"isWin":false,"orderIds":[865,1518]},{"id":"fc6cc195-d439-4c41-86cb-500e5414d95b","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":408.5,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":466.25,"profitLoss":57.75,"totalFees":0.044150000000000002,"mae":0,"mfe":131.25999999999999,"duration":"367.00:00:00","endTradeDrawdown":129.75999999999999,"isWin":true,"orderIds":[1431,1519]},{"id":"585f9d1a-7d74-41e1-8a40-706305bb49bc","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":111.3206562,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":143.92796652000001,"profitLoss":163.03999999999999,"totalFees":0.036551743020000006,"mae":-102.98999999999999,"mfe":296.26999999999998,"duration":"732.00:00:00","endTradeDrawdown":324.31999999999999,"isWin":true,"orderIds":[891,1520]},{"id":"23cbe574-cf36-4e9f-ac23-3c43e0d7a582","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.212188416,"direction":1,"quantity":69,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.397469215999999,"profitLoss":-219.78,"totalFees":0.089502960177599997,"mae":-359.76999999999998,"mfe":61.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":421.31,"isWin":false,"orderIds":[1385,1521]},{"id":"c0c780e2-8cb5-4572-b46f-6688a3cb9501","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3663919031943603,"direction":1,"quantity":71,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.448830858412567,"profitLoss":-360.85000000000002,"totalFees":0.040896677787628663,"mae":-388.39999999999998,"mfe":38.719999999999999,"duration":"732.00:00:00","endTradeDrawdown":427.13,"isWin":false,"orderIds":[905,1522]},{"id":"79e2047f-bbdc-4f69-9a74-29718a229ed7","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.8406147979999998,"direction":0,"quantity":83,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.1959296679999998,"profitLoss":29.489999999999998,"totalFees":0.034897842148500002,"mae":-148.77000000000001,"mfe":325.70999999999998,"duration":"732.00:00:00","endTradeDrawdown":315.88,"isWin":true,"orderIds":[851,1523]},{"id":"3f168052-318e-401e-bbfe-52b92059dc58","symbols":[{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.379751186125,"direction":0,"quantity":329,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.7427238679999997,"profitLoss":777.41999999999996,"totalFees":0.11624469332398124,"mae":-17.48,"mfe":1200.01,"duration":"367.00:00:00","endTradeDrawdown":556.91999999999996,"isWin":true,"orderIds":[1356,1524]},{"id":"a49e51fd-c76c-40ad-9269-2ea849025687","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.740397658999999,"direction":0,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.44283094,"profitLoss":469.85000000000002,"totalFees":0.062010113011700008,"mae":-3.23,"mfe":620.05999999999995,"duration":"367.00:00:00","endTradeDrawdown":256.36000000000001,"isWin":true,"orderIds":[1185,1525]},{"id":"0199fc92-c485-44bb-bfcb-acec39a1c61b","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.755058461000001,"direction":0,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.445846924000001,"profitLoss":88.579999999999998,"totalFees":0.043401582816000005,"mae":-106.19,"mfe":162.41999999999999,"duration":"1462.00:00:00","endTradeDrawdown":216.06999999999999,"isWin":true,"orderIds":[236,1526]},{"id":"a2827fd1-6119-461e-82ce-5b6e5cccb5b0","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.159410288,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.445846924000001,"profitLoss":34.289999999999999,"totalFees":0.0087708741792,"mae":-30.629999999999999,"mfe":58.899999999999999,"duration":"732.00:00:00","endTradeDrawdown":37.689999999999998,"isWin":true,"orderIds":[1031,1526]},{"id":"fba98f7a-1dd1-4697-87b5-95fe9ec236a8","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.5351204,"direction":0,"quantity":33,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.755223544,"profitLoss":172.25999999999999,"totalFees":0.086182185563100006,"mae":-11.470000000000001,"mfe":224.66,"duration":"367.00:00:00","endTradeDrawdown":64.090000000000003,"isWin":true,"orderIds":[1393,1527]},{"id":"e7076243-bfdd-4c19-9f0c-902a790ecd63","symbols":[{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.3294390399999996,"direction":0,"quantity":64,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.5233594640000003,"profitLoss":140.41,"totalFees":0.0277263643136,"mae":-128.37,"mfe":739.83000000000004,"duration":"732.00:00:00","endTradeDrawdown":624.32000000000005,"isWin":true,"orderIds":[869,1528]},{"id":"a96f57aa-5477-4d2f-8bfb-388788066ec6","symbols":[{"value":"PZZA","id":"PZZA R735QTJ8XC9X","permtick":"PZZA"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.0915538475000002,"direction":0,"quantity":154,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.8258196775000002,"profitLoss":113.08,"totalFees":0.082605678786400003,"mae":-75.879999999999995,"mfe":315.43000000000001,"duration":"367.00:00:00","endTradeDrawdown":261.86000000000001,"isWin":true,"orderIds":[1348,1529]},{"id":"278958e4-9c3a-4785-a8da-cdc47bc7fd60","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":22.05050109245656,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.291481239004682,"profitLoss":-358.43000000000001,"totalFees":0.094322723358634425,"mae":-481.36000000000001,"mfe":30.23,"duration":"367.00:00:00","endTradeDrawdown":511.58999999999997,"isWin":false,"orderIds":[1394,1530]},{"id":"a94243da-94e2-4b14-9f17-6757da5c7e98","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.8880295699479577,"direction":0,"quantity":272,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.352617533578707,"profitLoss":670.37,"totalFees":0.11227343256870893,"mae":-9.6999999999999993,"mfe":723.87,"duration":"367.00:00:00","endTradeDrawdown":175.08000000000001,"isWin":true,"orderIds":[1351,1531]},{"id":"d0037ab9-2b1f-4b2d-9d64-1f520fca43c7","symbols":[{"value":"SCHL","id":"SCHL R735QTJ8XC9X","permtick":"SCHL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":20.847198098,"direction":1,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.625096324000001,"profitLoss":45.219999999999999,"totalFees":0.074014342702200003,"mae":-164.47999999999999,"mfe":66.370000000000005,"duration":"367.00:00:00","endTradeDrawdown":217.36000000000001,"isWin":true,"orderIds":[1408,1532]},{"id":"41d958af-903a-41fc-b8f5-2c8973d6183c","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.314117280000001,"direction":1,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.214891314999999,"profitLoss":4.7599999999999998,"totalFees":0.038694020448000008,"mae":-112.34,"mfe":21.02,"duration":"367.00:00:00","endTradeDrawdown":133.36000000000001,"isWin":true,"orderIds":[1169,1533]},{"id":"504058d7-df5a-41c7-a50d-e5bed56c3737","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":10.920618449999999,"direction":0,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.075051477000001,"profitLoss":70.420000000000002,"totalFees":0.046098863578200006,"mae":-135.91,"mfe":115.58,"duration":"1097.00:00:00","endTradeDrawdown":251.49000000000001,"isWin":true,"orderIds":[395,1534]},{"id":"a5b6bba4-6193-4416-a981-d25011bfbbde","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.567146599999999,"direction":0,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.075051477000001,"profitLoss":21.109999999999999,"totalFees":0.0073604742119999997,"mae":-26.239999999999998,"mfe":31.48,"duration":"732.00:00:00","endTradeDrawdown":35.880000000000003,"isWin":true,"orderIds":[1038,1534]},{"id":"cc4b7665-3a4a-4436-a291-06a5fe350d78","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.349993568,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.075051477000001,"profitLoss":1.73,"totalFees":0.00051298397439999998,"mae":-1.6599999999999999,"mfe":2.4700000000000002,"duration":"367.00:00:00","endTradeDrawdown":1.2,"isWin":true,"orderIds":[1453,1534]},{"id":"4f642d33-f6bd-4547-88ed-cf1b5383e960","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7616545571922,"direction":1,"quantity":80,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.4533612786206493,"profitLoss":104.66,"totalFees":0.070588295779374852,"mae":-243.25,"mfe":156.41,"duration":"367.00:00:00","endTradeDrawdown":276.81999999999999,"isWin":true,"orderIds":[1368,1535]},{"id":"688e373a-fb76-479e-ab38-551f335ca947","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.61265524,"direction":0,"quantity":37,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.792451231999999,"profitLoss":-30.350000000000001,"totalFees":0.035168045536000003,"mae":-166.91,"mfe":152.80000000000001,"duration":"1097.00:00:00","endTradeDrawdown":192.19999999999999,"isWin":false,"orderIds":[575,1536]},{"id":"a41717f6-9cc3-404c-b647-e3330b1fe400","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.022683936,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.792451231999999,"profitLoss":-2.2999999999999998,"totalFees":0.007493355038,"mae":-39.210000000000001,"mfe":47.200000000000003,"duration":"732.00:00:00","endTradeDrawdown":51.950000000000003,"isWin":false,"orderIds":[1036,1536]},{"id":"aa02fc7e-da69-4f5c-8b55-1134d60539c3","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.7077036779999997,"direction":0,"quantity":116,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.1932186985000008,"profitLoss":172.31999999999999,"totalFees":0.046965576844200004,"mae":-99.680000000000007,"mfe":270.06,"duration":"367.00:00:00","endTradeDrawdown":126.22,"isWin":true,"orderIds":[1190,1537]},{"id":"6c539875-9131-4ec8-8de3-ed655d6dd5a3","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.021191743999999,"direction":1,"quantity":34,"exitTime":"2004-08-03T04:00:00Z","exitPrice":25.926137099999998,"profitLoss":-234.77000000000001,"totalFees":0.044114637798000005,"mae":-287.02999999999997,"mfe":127.11,"duration":"732.00:00:00","endTradeDrawdown":414.13999999999999,"isWin":false,"orderIds":[910,1538]},{"id":"be0d7a53-c9ec-45cc-afce-474b86207934","symbols":[{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.787862292,"direction":0,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.266063009,"profitLoss":334.17000000000002,"totalFees":0.093648395593899994,"mae":-27.140000000000001,"mfe":440.47000000000003,"duration":"367.00:00:00","endTradeDrawdown":390.79000000000002,"isWin":true,"orderIds":[1358,1539]},{"id":"6cd789f7-eaad-429f-837a-d1485af9df0b","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.2872032624999998,"direction":0,"quantity":216,"exitTime":"2004-08-03T04:00:00Z","exitPrice":4.3835217687499997,"profitLoss":236.80000000000001,"totalFees":0.047483959833000008,"mae":-70.099999999999994,"mfe":358.44999999999999,"duration":"732.00:00:00","endTradeDrawdown":205.21000000000001,"isWin":true,"orderIds":[876,1540]},{"id":"5b2aa636-0c18-402e-ba70-6899877661a7","symbols":[{"value":"TPP","id":"TPP R735QTJ8XC9X","permtick":"TPP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.338475729999999,"direction":1,"quantity":33,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.856468799999998,"profitLoss":-116.09,"totalFees":0.082549194096599998,"mae":-147.28999999999999,"mfe":49.439999999999998,"duration":"367.00:00:00","endTradeDrawdown":196.72999999999999,"isWin":false,"orderIds":[1409,1541]},{"id":"180b2849-5f27-41d2-8440-49e45e552ee6","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.765579346118564,"direction":0,"quantity":44,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.798727039358319,"profitLoss":133.46000000000001,"totalFees":0.045845194100985594,"mae":-48.399999999999999,"mfe":423.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":389.81999999999999,"isWin":true,"orderIds":[1180,1542]},{"id":"f03e1764-30ea-4572-9dc3-80df1520909b","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.050842599999999,"direction":1,"quantity":56,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.009837632,"profitLoss":58.299999999999997,"totalFees":0.079912333308149994,"mae":-372.67000000000002,"mfe":333.20999999999998,"duration":"732.00:00:00","endTradeDrawdown":705.88,"isWin":true,"orderIds":[928,1543]},{"id":"52de545d-7b9b-403a-b35a-d615c0cd5b6b","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.45047709,"direction":1,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.009837632,"profitLoss":-17.149999999999999,"totalFees":0.0063416610114000009,"mae":-101.81,"mfe":36.850000000000001,"duration":"367.00:00:00","endTradeDrawdown":105.72,"isWin":false,"orderIds":[1438,1543]},{"id":"02ac77c1-c831-45de-8241-50d4527626f1","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.19284249,"direction":1,"quantity":42,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.63606785,"profitLoss":-438.62,"totalFees":0.057146155273200001,"mae":-462.81999999999999,"mfe":204.21000000000001,"duration":"732.00:00:00","endTradeDrawdown":667.02999999999997,"isWin":false,"orderIds":[914,1544]},{"id":"03bc1cf7-0eef-4f9e-ad3b-b7f90cbfe888","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.1928933198191551,"direction":0,"quantity":441,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.0099782679313165,"profitLoss":2124.3299999999999,"totalFees":0.13376172698023731,"mae":-182.25999999999999,"mfe":2312.73,"duration":"732.00:00:00","endTradeDrawdown":276.25,"isWin":true,"orderIds":[959,1545]},{"id":"120e0aa9-15a3-421e-8c6e-9085f3238685","symbols":[{"value":"UFC","id":"UFC R735QTJ8XC9X","permtick":"UFC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.426393431999999,"direction":1,"quantity":63,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.425294448000001,"profitLoss":0.070000000000000007,"totalFees":0.078186881628450014,"mae":-50.75,"mfe":110.62,"duration":"367.00:00:00","endTradeDrawdown":161.37,"isWin":true,"orderIds":[1332,1546]},{"id":"88ce6ad6-842e-4c85-8004-c3c38eee2cfa","symbols":[{"value":"USM","id":"USM R735QTJ8XC9X","permtick":"USM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.545390319999999,"direction":1,"quantity":40,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.625089760000002,"profitLoss":-283.19,"totalFees":0.055675569376000003,"mae":-388.88,"mfe":56.909999999999997,"duration":"367.00:00:00","endTradeDrawdown":445.77999999999997,"isWin":false,"orderIds":[1195,1547]},{"id":"182afd29-1891-4735-8678-cbe2a691a386","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1033625999999996,"direction":1,"quantity":153,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.88134353375,"profitLoss":-272.02999999999997,"totalFees":0.052778738574450007,"mae":-274.75999999999999,"mfe":24.399999999999999,"duration":"367.00:00:00","endTradeDrawdown":299.16000000000003,"isWin":false,"orderIds":[1200,1548]},{"id":"760a09f1-777b-4719-88cb-5b923575e39c","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.4935889687500001,"direction":1,"quantity":174,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.4025162449999993,"profitLoss":-854.14999999999998,"totalFees":0.081061208427300011,"mae":-923.86000000000001,"mfe":15.960000000000001,"duration":"367.00:00:00","endTradeDrawdown":939.83000000000004,"isWin":false,"orderIds":[1196,1549]},{"id":"8c81e72e-795c-453f-9c7d-cb9f434a8bde","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":40.009999999999998,"direction":1,"quantity":16,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1400000000000006,"profitLoss":493.92000000000002,"totalFees":0.056177999999999999,"mae":0,"mfe":512.15999999999997,"duration":"1097.00:00:00","endTradeDrawdown":242.72,"isWin":true,"orderIds":[622,1550]},{"id":"2323d604-6973-4267-b66a-d8c575f09371","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.600000000000001,"direction":1,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1400000000000006,"profitLoss":251.03999999999999,"totalFees":0.022284000000000002,"mae":-489.83999999999997,"mfe":278.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":161.52000000000001,"isWin":true,"orderIds":[976,1550]},{"id":"8e1f69f6-0511-461d-ae67-d6bfbf6e71b8","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.6,"direction":1,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1400000000000006,"profitLoss":76.439999999999998,"totalFees":0.0097440000000000009,"mae":-355.74000000000001,"mfe":92.400000000000006,"duration":"367.00:00:00","endTradeDrawdown":47.600000000000001,"isWin":true,"orderIds":[1434,1550]},{"id":"3913b5c3-4db8-4280-ae50-506b8327dc31","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":302.98916482802548,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":388.823397448035,"profitLoss":171.66999999999999,"totalFees":0.068487160135054154,"mae":-20.07,"mfe":261.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":107.5,"isWin":true,"orderIds":[1429,1552]},{"id":"1e60d23a-7509-470c-a019-7ab9f5afcb44","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.1264915305000001,"direction":0,"quantity":88,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.1604731135,"profitLoss":354.99000000000001,"totalFees":0.045370650272200004,"mae":-314.98000000000002,"mfe":489.29000000000002,"duration":"1462.00:00:00","endTradeDrawdown":396.25,"isWin":true,"orderIds":[131,1553]},{"id":"cc929b07-53ab-4050-ac82-102772f5140f","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.4033719999999992,"direction":0,"quantity":93,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.634305254999999,"profitLoss":393.48000000000002,"totalFees":0.096596821286100004,"mae":-52.619999999999997,"mfe":632.07000000000005,"duration":"367.00:00:00","endTradeDrawdown":346.37,"isWin":true,"orderIds":[1380,1554]},{"id":"9bc55fdd-58b5-4ff8-8b7b-5a7d9c6e70d2","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":34.408856028400002,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":55.080027540000003,"profitLoss":-454.76999999999998,"totalFees":0.098415772533099993,"mae":-543.05999999999995,"mfe":38.520000000000003,"duration":"367.00:00:00","endTradeDrawdown":581.58000000000004,"isWin":false,"orderIds":[1423,1555]},{"id":"47702e17-e235-4f06-872f-1cc14234c376","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.6911493390000008,"direction":0,"quantity":29,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.892461219999999,"profitLoss":179.84,"totalFees":0.11470964228220001,"mae":-149.81999999999999,"mfe":217.90000000000001,"duration":"1097.00:00:00","endTradeDrawdown":205.28999999999999,"isWin":true,"orderIds":[541,1556]},{"id":"fd467ea8-c144-4f4f-8e70-08c3acf1808c","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.75796375,"direction":0,"quantity":67,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.892461219999999,"profitLoss":679.00999999999999,"totalFees":0.018952494718500003,"mae":-82.599999999999994,"mfe":766.95000000000005,"duration":"732.00:00:00","endTradeDrawdown":201.28999999999999,"isWin":true,"orderIds":[985,1556]},{"id":"590c34d3-0551-4eb3-b750-99591fbc197d","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.1128356920000009,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.421633010000001,"profitLoss":-360.81,"totalFees":0.11870853576,"mae":-442.82999999999998,"mfe":136.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":579.01999999999998,"isWin":false,"orderIds":[405,1557]},{"id":"9d771495-0beb-4233-a475-177080b2e1bd","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.0572101260000002,"direction":1,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.421633010000001,"profitLoss":-593.49000000000001,"totalFees":0.014314225464000001,"mae":-705.97000000000003,"mfe":88.120000000000005,"duration":"732.00:00:00","endTradeDrawdown":794.09000000000003,"isWin":false,"orderIds":[1003,1557]},{"id":"746f7786-9235-4506-91e1-3cffca119bb6","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.8167334693227044,"direction":1,"quantity":210,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.7543403509151689,"profitLoss":-616.89999999999998,"totalFees":0.11303204591919876,"mae":-645.66999999999996,"mfe":333.99000000000001,"duration":"732.00:00:00","endTradeDrawdown":979.65999999999997,"isWin":false,"orderIds":[837,1558]},{"id":"23334f75-371d-4a46-a24c-7b610dde11c6","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.6720086019905809,"direction":1,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.7543403509151689,"profitLoss":-9.25,"totalFees":0.00055311072967090833,"mae":-9.6600000000000001,"mfe":4.3399999999999999,"duration":"367.00:00:00","endTradeDrawdown":10.1,"isWin":false,"orderIds":[1452,1558]},{"id":"361cf543-0a11-4688-9625-2e05d60b59d1","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9,"direction":1,"quantity":78,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18,"profitLoss":-702,"totalFees":0.10959300000000001,"mae":-1180.9200000000001,"mfe":343.98000000000002,"duration":"732.00:00:00","endTradeDrawdown":1524.9000000000001,"isWin":false,"orderIds":[897,1559]},{"id":"250ebe97-f3b0-44c8-8d82-6fd56bea9bad","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":48.246820798931253,"direction":1,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.329949289269742,"profitLoss":82.840000000000003,"totalFees":0.11039768506485337,"mae":-96.170000000000002,"mfe":400.04000000000002,"duration":"1097.00:00:00","endTradeDrawdown":496.20999999999998,"isWin":true,"orderIds":[501,1560]},{"id":"04ad9603-3e31-4689-a451-3586c463c243","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":30.166525174974399,"direction":1,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.329949289269742,"profitLoss":-145.96000000000001,"totalFees":0.017772244228084055,"mae":-299.38999999999999,"mfe":125.93000000000001,"duration":"732.00:00:00","endTradeDrawdown":425.31999999999999,"isWin":false,"orderIds":[989,1560]},{"id":"92de52ff-39ad-46d5-a19a-496920e5ab58","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.96912856556332,"direction":1,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.329949289269742,"profitLoss":-110.16,"totalFees":0.0073018537352047197,"mae":-186.88,"mfe":25.780000000000001,"duration":"367.00:00:00","endTradeDrawdown":186.88,"isWin":false,"orderIds":[1437,1560]},{"id":"101d665e-c97b-4ddc-84f4-8c194b77ab34","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.0265347589999996,"direction":1,"quantity":130,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.110506283499999,"profitLoss":-530.91999999999996,"totalFees":0.14501332875515002,"mae":-687.72000000000003,"mfe":44.030000000000001,"duration":"367.00:00:00","endTradeDrawdown":731.75,"isWin":false,"orderIds":[1350,1561]},{"id":"f54c7852-1a92-49d0-9231-3f05eb643367","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.998302464,"direction":1,"quantity":71,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.206865103999998,"profitLoss":-795.80999999999995,"totalFees":0.1036872378608,"mae":-12773.120000000001,"mfe":184.69,"duration":"732.00:00:00","endTradeDrawdown":1410.1800000000001,"isWin":false,"orderIds":[964,1562]},{"id":"27c72178-ff7b-4daf-aaba-7bfbe592c4af","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":0.313505887584064,"direction":1,"quantity":2491,"exitTime":"2004-08-03T04:00:00Z","exitPrice":0.46615144123385599,"profitLoss":-380.24000000000001,"totalFees":0.1374248054676753,"mae":-471.01999999999998,"mfe":50.229999999999997,"duration":"367.00:00:00","endTradeDrawdown":521.25,"isWin":false,"orderIds":[1334,1563]},{"id":"6b7ec2bd-1f0a-4032-8dff-6db849fff550","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.51958449,"direction":0,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.276837195999999,"profitLoss":418.94999999999999,"totalFees":0.13833466504440001,"mae":-48.350000000000001,"mfe":507.42000000000002,"duration":"367.00:00:00","endTradeDrawdown":135.25,"isWin":true,"orderIds":[1386,1564]},{"id":"ff4bf2ec-9f17-4287-a784-ba9ed3ba9379","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3622154369999997,"direction":1,"quantity":83,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.4502265295,"profitLoss":-422.30000000000001,"totalFees":0.1014084133965,"mae":-427.41000000000003,"mfe":2.0800000000000001,"duration":"367.00:00:00","endTradeDrawdown":429.49000000000001,"isWin":false,"orderIds":[1198,1565]},{"id":"013392ed-b92a-4507-af6f-11762596a022","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.2721337999999998,"direction":1,"quantity":152,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4692342150000002,"profitLoss":-29.960000000000001,"totalFees":0.098471609175000002,"mae":-74.069999999999993,"mfe":498.10000000000002,"duration":"732.00:00:00","endTradeDrawdown":572.16999999999996,"isWin":false,"orderIds":[833,1566]},{"id":"21395854-ed92-4f6b-8f0c-7a2bb7277ac2","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":3.8283430300000001,"direction":1,"quantity":53,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.4692342150000002,"profitLoss":-86.969999999999999,"totalFees":0.0099175971087500005,"mae":-102.34999999999999,"mfe":97.159999999999997,"duration":"367.00:00:00","endTradeDrawdown":117.47,"isWin":false,"orderIds":[1435,1566]},{"id":"cf0b3c6f-5f3d-4d52-824a-c56b3886017c","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.70792775054187,"direction":1,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.422335466936399,"profitLoss":-292.29000000000002,"totalFees":0.097393720775876283,"mae":-305.50999999999999,"mfe":285.56999999999999,"duration":"732.00:00:00","endTradeDrawdown":591.08000000000004,"isWin":false,"orderIds":[843,1567]},{"id":"38287615-d6ff-4c02-81eb-3f5a9de26bba","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.16701488832104,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.422335466936399,"profitLoss":-10.51,"totalFees":0.0012167014888321041,"mae":-10.94,"mfe":8.1300000000000008,"duration":"367.00:00:00","endTradeDrawdown":11.02,"isWin":false,"orderIds":[1448,1567]},{"id":"e59da5b2-05d0-4274-b842-2f4c02130c2e","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.7207965390000002,"direction":0,"quantity":101,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.560039120000001,"profitLoss":286.75999999999999,"totalFees":0.094844101743000009,"mae":-12.92,"mfe":302.77999999999997,"duration":"367.00:00:00","endTradeDrawdown":50.130000000000003,"isWin":true,"orderIds":[1193,1568]},{"id":"750b16dc-464d-4f07-9d78-a50f8a84abb3","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":29.649999999999999,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.25,"profitLoss":149.59999999999999,"totalFees":0.10754450000000002,"mae":-128.47999999999999,"mfe":667.25999999999999,"duration":"1097.00:00:00","endTradeDrawdown":250.03,"isWin":true,"orderIds":[644,1569]},{"id":"6102d149-9987-46d0-b95d-dd92bb1e8d8e","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.75,"direction":0,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":43.25,"profitLoss":266.5,"totalFees":0.0146445,"mae":-62.140000000000001,"mfe":878.27999999999997,"duration":"732.00:00:00","endTradeDrawdown":101.53,"isWin":true,"orderIds":[1004,1569]},{"id":"9a6da755-c1de-4b08-bf2f-c9f27860d4d2","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.7886221920000001,"direction":0,"quantity":89,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.305277524999999,"profitLoss":223.97999999999999,"totalFees":0.092391275308499998,"mae":-97.069999999999993,"mfe":258.82999999999998,"duration":"367.00:00:00","endTradeDrawdown":101.37,"isWin":true,"orderIds":[1329,1570]},{"id":"c583d074-e4bc-43b5-b709-6d8360efce71","symbols":[{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.843267003999999,"direction":0,"quantity":56,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.606133067999998,"profitLoss":210.72,"totalFees":0.1284428798884,"mae":-38.780000000000001,"mfe":342.81,"duration":"367.00:00:00","endTradeDrawdown":144.09999999999999,"isWin":true,"orderIds":[1390,1571]},{"id":"5db8f86d-87e1-43df-9827-9572b12842c8","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":22.2970671,"direction":1,"quantity":34,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.99950123,"profitLoss":-227.88,"totalFees":0.090880306738000002,"mae":-318.80000000000001,"mfe":33.390000000000001,"duration":"367.00:00:00","endTradeDrawdown":352.19,"isWin":false,"orderIds":[1182,1572]},{"id":"0af3b90b-c0b9-4389-bf70-de3bd91064c5","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.017254380000001,"direction":1,"quantity":52,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.304555486000002,"profitLoss":-170.94,"totalFees":0.12625969572080001,"mae":-269.38999999999999,"mfe":34.119999999999997,"duration":"367.00:00:00","endTradeDrawdown":303.50999999999999,"isWin":false,"orderIds":[1369,1573]},{"id":"bb001bb6-ccd3-4826-9ddb-2ae3eb1efe39","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.6492434600000001,"direction":0,"quantity":103,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.1567501999999994,"profitLoss":155.27000000000001,"totalFees":0.089484165238150004,"mae":-49.850000000000001,"mfe":266.38,"duration":"367.00:00:00","endTradeDrawdown":111.83,"isWin":true,"orderIds":[1328,1574]},{"id":"07fa7aa9-3064-4e0f-820f-cca89704adc1","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.865508555000002,"direction":0,"quantity":32,"exitTime":"2004-08-03T04:00:00Z","exitPrice":29.750879535999999,"profitLoss":188.33000000000001,"totalFees":0.089651137766400005,"mae":-28.609999999999999,"mfe":344.95999999999998,"duration":"367.00:00:00","endTradeDrawdown":228.31,"isWin":true,"orderIds":[1197,1575]},{"id":"e3c5c71e-5dbe-419f-a0c5-c8daada88978","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.428476452,"direction":1,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.87824932,"profitLoss":-151.88999999999999,"totalFees":0.1263469459471,"mae":-403.88,"mfe":36.020000000000003,"duration":"367.00:00:00","endTradeDrawdown":439.89999999999998,"isWin":false,"orderIds":[1396,1576]},{"id":"0a147fe4-20df-474d-972c-5a18d659bc03","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":31.539999999999999,"direction":0,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":38.270000000000003,"profitLoss":161.52000000000001,"totalFees":0.084262500000000018,"mae":-62.159999999999997,"mfe":342.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":299.04000000000002,"isWin":true,"orderIds":[1171,1577]},{"id":"c9dd5244-2033-4a67-99ee-cb92d74ed7c0","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.85171293,"direction":1,"quantity":61,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.674409794000001,"profitLoss":-111.18000000000001,"totalFees":0.08669907481950001,"mae":-172.44,"mfe":5.1399999999999997,"duration":"367.00:00:00","endTradeDrawdown":177.59,"isWin":false,"orderIds":[1199,1578]},{"id":"b375f318-1860-4653-a645-1af7ad0a66ac","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":46.031221080000002,"direction":0,"quantity":16,"exitTime":"2004-08-03T04:00:00Z","exitPrice":54.04308546,"profitLoss":128.19,"totalFees":0.12242021248780001,"mae":-24.66,"mfe":412.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":348.17000000000002,"isWin":true,"orderIds":[1425,1579]},{"id":"cab93534-ece0-44ea-9a1f-23cdb1360112","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.033942924,"direction":1,"quantity":426,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.0068662655999998,"profitLoss":-414.47000000000003,"totalFees":0.083938961296540007,"mae":-835.42999999999995,"mfe":197.47999999999999,"duration":"732.00:00:00","endTradeDrawdown":1032.9100000000001,"isWin":false,"orderIds":[973,1580]},{"id":"4a14c69a-56fd-4ea0-b4f8-bef63be8b0f8","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.9571683499999999,"direction":0,"quantity":68,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.364703884000001,"profitLoss":231.71000000000001,"totalFees":0.082077392261800011,"mae":-173.65000000000001,"mfe":481.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":453.57999999999998,"isWin":true,"orderIds":[903,1581]},{"id":"b46f9194-876f-4367-b677-c1e0fe71a2e1","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":0.48333357500000002,"direction":1,"quantity":346,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.3516673425000001,"profitLoss":-300.44,"totalFees":0.082378374522500006,"mae":-369.63999999999999,"mfe":10.029999999999999,"duration":"1462.00:00:00","endTradeDrawdown":379.68000000000001,"isWin":false,"orderIds":[9,1582]},{"id":"11cffa1b-80ef-4c3e-bab8-be9485054df1","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":0.94000046999999998,"direction":1,"quantity":271,"exitTime":"2004-08-03T04:00:00Z","exitPrice":1.3516673425000001,"profitLoss":-111.56,"totalFees":0.012258239462450001,"mae":-165.75999999999999,"mfe":131.62,"duration":"732.00:00:00","endTradeDrawdown":212.63999999999999,"isWin":false,"orderIds":[1013,1582]},{"id":"0f714021-28d8-4485-85a5-a7edf7122bd1","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.493814085,"direction":1,"quantity":47,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.756190845999999,"profitLoss":-59.329999999999998,"totalFees":0.083563430894999999,"mae":-126.84,"mfe":50.289999999999999,"duration":"367.00:00:00","endTradeDrawdown":177.13999999999999,"isWin":false,"orderIds":[1202,1583]},{"id":"d911fd5c-e732-4f12-9831-40f21d5ce8b6","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":19.721199434999999,"direction":1,"quantity":39,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.614153836,"profitLoss":-73.829999999999998,"totalFees":0.082529559851200016,"mae":-163.81999999999999,"mfe":34.509999999999998,"duration":"367.00:00:00","endTradeDrawdown":198.33000000000001,"isWin":false,"orderIds":[1183,1584]},{"id":"1787579f-8793-43e9-a275-cb6a6bb7300b","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.9465180750000002,"direction":1,"quantity":142,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.7918835875000001,"profitLoss":-404.04000000000002,"totalFees":0.079606070724375005,"mae":-642.98000000000002,"mfe":44.450000000000003,"duration":"732.00:00:00","endTradeDrawdown":687.41999999999996,"isWin":false,"orderIds":[842,1585]},{"id":"8eb1da72-1e51-45b4-b35b-198d609bb6e6","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.51166686,"direction":1,"quantity":50,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.579053837,"profitLoss":-53.369999999999997,"totalFees":0.12015744139035001,"mae":-376.26999999999998,"mfe":53.369999999999997,"duration":"367.00:00:00","endTradeDrawdown":429.63999999999999,"isWin":false,"orderIds":[1377,1586]},{"id":"a2abc7ef-0a8e-4ea2-b8b7-3e6056564d3c","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.0668661220000004,"direction":0,"quantity":53,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.949478551999999,"profitLoss":576.77999999999997,"totalFees":0.063055529004799993,"mae":-195.81999999999999,"mfe":652.72000000000003,"duration":"1097.00:00:00","endTradeDrawdown":322.67000000000002,"isWin":true,"orderIds":[568,1587]},{"id":"9566bc46-c27e-4748-985f-988b0c87104f","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.949478551999999,"profitLoss":150.86000000000001,"totalFees":0.015377127480000002,"mae":-9.4900000000000002,"mfe":166.62,"duration":"732.00:00:00","endTradeDrawdown":30.59,"isWin":true,"orderIds":[995,1587]},{"id":"575b45c9-1ad1-46b7-b0d1-a005a10b7142","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3354337555,"direction":1,"quantity":173,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.0849684599999998,"profitLoss":-475.67000000000002,"totalFees":0.082529416890799998,"mae":-487.31999999999999,"mfe":8.0899999999999999,"duration":"367.00:00:00","endTradeDrawdown":495.39999999999998,"isWin":false,"orderIds":[1337,1588]},{"id":"f2885f44-3755-465f-82bf-e09e8ffb5e8b","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3231546312500004,"direction":0,"quantity":86,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.4424305875000005,"profitLoss":354.25999999999999,"totalFees":0.037051612984750001,"mae":-3.27,"mfe":413.87,"duration":"367.00:00:00","endTradeDrawdown":148.08000000000001,"isWin":true,"orderIds":[1177,1589]},{"id":"c49e4e54-a1f2-42c8-883d-a03e7c31f3a7","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.976103275,"direction":1,"quantity":52,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.6548985720000005,"profitLoss":276.69999999999999,"totalFees":0.077431625745600002,"mae":0,"mfe":613.40999999999997,"duration":"732.00:00:00","endTradeDrawdown":359.87,"isWin":true,"orderIds":[937,1590]},{"id":"93aa0ebd-045a-49b1-9bb1-a322730a821e","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.9076098830000001,"direction":1,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.6548985720000005,"profitLoss":-113.93000000000001,"totalFees":0.027222538741200005,"mae":-241.63999999999999,"mfe":41.469999999999999,"duration":"367.00:00:00","endTradeDrawdown":131.88999999999999,"isWin":false,"orderIds":[1430,1590]},{"id":"13ccd304-c02c-4194-88a7-eea266b9b8c2","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.588259499999999,"direction":0,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.00469773,"profitLoss":211.99000000000001,"totalFees":0.036677313799200001,"mae":-230.52000000000001,"mfe":265.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":279.37,"isWin":true,"orderIds":[825,1591]},{"id":"77cde783-49fb-4694-a083-0d5f80780a74","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3206095125000008,"direction":1,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.864002572499999,"profitLoss":-271.56,"totalFees":0.068578828704000006,"mae":-278.29000000000002,"mfe":45.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":323.64999999999998,"isWin":false,"orderIds":[1359,1592]},{"id":"184ea9ba-240d-4ed9-add5-7da033949a89","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.55716695,"direction":1,"quantity":52,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.561320674999999,"profitLoss":-260.22000000000003,"totalFees":0.030077379685600002,"mae":-271.33999999999997,"mfe":109.47,"duration":"1097.00:00:00","endTradeDrawdown":380.81,"isWin":false,"orderIds":[549,1593]},{"id":"b13c0a34-9eb4-4d68-a720-4e1463b52a54","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.5273990270000004,"direction":1,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.5242265475,"profitLoss":-467.92000000000002,"totalFees":0.030066249241600004,"mae":-497.27999999999997,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":497.27999999999997,"isWin":false,"orderIds":[85,1594]},{"id":"79d51e12-f101-43df-b3f1-3432cb3ce94c","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":191,"exitTime":"2004-08-03T04:00:00Z","exitPrice":2.9054250471628498,"profitLoss":294.45999999999998,"totalFees":0.027595359707385036,"mae":-17.949999999999999,"mfe":294.45999999999998,"duration":"732.00:00:00","endTradeDrawdown":72.920000000000002,"isWin":true,"orderIds":[850,1595]},{"id":"1cc65328-69c4-476a-86cb-60eaea9cc9e1","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4354683311250001,"direction":0,"quantity":62,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.5946304072499995,"profitLoss":319.87,"totalFees":0.026415973385475001,"mae":-53.829999999999998,"mfe":330.67000000000002,"duration":"1462.00:00:00","endTradeDrawdown":124.72,"isWin":true,"orderIds":[68,1596]},{"id":"8eeaf10c-4879-4254-9266-866e83a54acb","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.65615350875,"profitLoss":-324.19999999999999,"totalFees":0.026407578191312502,"mae":-356.89999999999998,"mfe":9.8100000000000005,"duration":"732.00:00:00","endTradeDrawdown":366.69999999999999,"isWin":false,"orderIds":[871,1597]},{"id":"51ddcf5b-8828-479a-a98a-ef7668b68e9c","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0299999999999994,"direction":1,"quantity":41,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.199999999999999,"profitLoss":-170.97,"totalFees":0.063437500000000008,"mae":-420.66000000000003,"mfe":196.38999999999999,"duration":"732.00:00:00","endTradeDrawdown":617.04999999999995,"isWin":false,"orderIds":[895,1598]},{"id":"6eaec7ef-59c9-456f-b68b-df62a91a0103","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3150857039999999,"direction":0,"quantity":124,"exitTime":"2004-08-03T04:00:00Z","exitPrice":3.9360849920000001,"profitLoss":201,"totalFees":0.064881045621200006,"mae":-3.8100000000000001,"mfe":221.16,"duration":"367.00:00:00","endTradeDrawdown":57.329999999999998,"isWin":true,"orderIds":[1352,1599]},{"id":"12c589c7-976a-4b97-997d-29f06c647f72","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.899331975,"direction":0,"quantity":44,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.737168098750001,"profitLoss":256.86000000000001,"totalFees":0.023584599447750005,"mae":-21.210000000000001,"mfe":256.86000000000001,"duration":"1462.00:00:00","endTradeDrawdown":218.41,"isWin":true,"orderIds":[76,1600]},{"id":"8d6a4843-9329-412a-a2e8-67ea46d50113","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.217240039,"direction":0,"quantity":30,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.261121697,"profitLoss":301.31999999999999,"totalFees":0.023241671990999999,"mae":-28.620000000000001,"mfe":308.31999999999999,"duration":"732.00:00:00","endTradeDrawdown":54.640000000000001,"isWin":true,"orderIds":[890,1601]},{"id":"0217678a-7f83-42f3-ac7d-b15d5d48d329","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6521031974999998,"direction":0,"quantity":32,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.717421399999999,"profitLoss":322.08999999999997,"totalFees":0.022060690416000003,"mae":-6.2000000000000002,"mfe":355.94,"duration":"732.00:00:00","endTradeDrawdown":59.380000000000003,"isWin":true,"orderIds":[880,1602]},{"id":"7b860d83-4d5a-4240-8f74-735d045eab9e","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1029475629999999,"direction":0,"quantity":53,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.1317445300000006,"profitLoss":160.53,"totalFees":0.061378049066250003,"mae":-4.7300000000000004,"mfe":171.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":70.519999999999996,"isWin":true,"orderIds":[1361,1603]},{"id":"4b929ade-b8ea-4972-bd06-caa284b43d4d","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.3262396900000004,"direction":0,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.440460309999999,"profitLoss":266.74000000000001,"totalFees":0.020866321382400001,"mae":-14.960000000000001,"mfe":278.11000000000001,"duration":"1462.00:00:00","endTradeDrawdown":89.030000000000001,"isWin":true,"orderIds":[42,1604]},{"id":"e04c4148-cf18-48d7-921a-23be09abbfb1","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.030927630000001,"profitLoss":274.27999999999997,"totalFees":0.019610494429500001,"mae":-44.729999999999997,"mfe":326.48000000000002,"duration":"1097.00:00:00","endTradeDrawdown":86.310000000000002,"isWin":true,"orderIds":[508,1605]},{"id":"dc196eac-fcc3-4584-8898-2accdc6d7398","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8250707750000004,"direction":0,"quantity":29,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.4811196275,"profitLoss":251.03,"totalFees":0.019587233639125002,"mae":-5.4100000000000001,"mfe":255.78,"duration":"1462.00:00:00","endTradeDrawdown":61.159999999999997,"isWin":true,"orderIds":[67,1606]},{"id":"8ec09d73-fe36-499f-b24d-5233d2115fc7","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.6892867799999998,"direction":1,"quantity":35,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.82316733125,"profitLoss":-214.69,"totalFees":0.019129264483874999,"mae":-219.16999999999999,"mfe":62.369999999999997,"duration":"732.00:00:00","endTradeDrawdown":281.54000000000002,"isWin":false,"orderIds":[859,1607]},{"id":"5c8542dc-fb5e-45af-982e-d6d669a065d8","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.034077294,"direction":1,"quantity":46,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.0828193549999998,"profitLoss":-324.24000000000001,"totalFees":0.018620590564300002,"mae":-458.81999999999999,"mfe":13.25,"duration":"732.00:00:00","endTradeDrawdown":380.54000000000002,"isWin":false,"orderIds":[954,1608]},{"id":"6b4212a6-f952-4b87-b635-59873595648c","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.2474071975000003,"direction":0,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.6083785370000001,"profitLoss":161.33000000000001,"totalFees":0.018240729228000001,"mae":-31.510000000000002,"mfe":163.94,"duration":"1462.00:00:00","endTradeDrawdown":118.81999999999999,"isWin":true,"orderIds":[47,1609]},{"id":"96083dc4-ec82-49e8-bbe4-d1a7fdcd500d","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.483822178500001,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.177017128000003,"profitLoss":183.63,"totalFees":0.017682076726600004,"mae":-45.659999999999997,"mfe":187.97999999999999,"duration":"1097.00:00:00","endTradeDrawdown":50.140000000000001,"isWin":true,"orderIds":[518,1610]},{"id":"30570b2a-b2ba-4968-a801-678c857eb3b5","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.493484574,"direction":0,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.927920159999999,"profitLoss":118.08,"totalFees":0.056277646949200004,"mae":-6.0700000000000003,"mfe":127.76000000000001,"duration":"367.00:00:00","endTradeDrawdown":43.259999999999998,"isWin":true,"orderIds":[1374,1611]},{"id":"27f9f13c-3e3e-45de-944a-49ec9486c141","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.926659430000001,"direction":1,"quantity":19,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.833624969999999,"profitLoss":-112.23,"totalFees":0.055460319089699998,"mae":-182.22999999999999,"mfe":0.42999999999999999,"duration":"367.00:00:00","endTradeDrawdown":182.66,"isWin":false,"orderIds":[1389,1612]},{"id":"082011b1-e743-4847-b883-dc6d639c65e7","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0627744412223308,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.2495385153276,"profitLoss":-268.11000000000001,"totalFees":0.017297733413166101,"mae":-371.29000000000002,"mfe":0,"duration":"1462.00:00:00","endTradeDrawdown":371.29000000000002,"isWin":false,"orderIds":[45,1613]},{"id":"7750f304-9358-4860-889d-9673e5289a8d","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.762307925,"direction":0,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.201540218000002,"profitLoss":149.27000000000001,"totalFees":0.017042314311600002,"mae":-40.07,"mfe":187.77000000000001,"duration":"732.00:00:00","endTradeDrawdown":75.700000000000003,"isWin":true,"orderIds":[824,1614]},{"id":"8ad3cc3e-7ab8-48aa-9b06-16d352930014","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.8665621274999999,"direction":0,"quantity":23,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.6203972485,"profitLoss":109.34,"totalFees":0.016986937439049998,"mae":-15.210000000000001,"mfe":131.71000000000001,"duration":"367.00:00:00","endTradeDrawdown":57.439999999999998,"isWin":true,"orderIds":[1201,1615]},{"id":"d2ce1ced-0259-4f56-a87c-1ecf96f7688b","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5526748640000001,"direction":0,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.78404875,"profitLoss":227.24000000000001,"totalFees":0.016604437234,"mae":-20.629999999999999,"mfe":228.84,"duration":"1462.00:00:00","endTradeDrawdown":71.230000000000004,"isWin":true,"orderIds":[119,1616]},{"id":"d0217b4d-823d-4200-90e0-5550005d0572","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.697812695,"direction":1,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":32.437110509999997,"profitLoss":-187.38999999999999,"totalFees":0.0161008093035,"mae":-210.09999999999999,"mfe":77.150000000000006,"duration":"1462.00:00:00","endTradeDrawdown":287.24000000000001,"isWin":false,"orderIds":[198,1617]},{"id":"4b7064f9-a27d-4fc1-99aa-ec843924e289","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.711825897500001,"direction":1,"quantity":15,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.316591034999998,"profitLoss":-114.06999999999999,"totalFees":0.015299133330000001,"mae":-123.70999999999999,"mfe":32.380000000000003,"duration":"732.00:00:00","endTradeDrawdown":156.09,"isWin":false,"orderIds":[929,1618]},{"id":"b3bf6698-1e5f-40a0-9a2d-716c8eee0c86","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.313639420000001,"direction":1,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.0463135,"profitLoss":-80.790000000000006,"totalFees":0.053949627482099999,"mae":-92.230000000000004,"mfe":8.9000000000000004,"duration":"367.00:00:00","endTradeDrawdown":101.14,"isWin":false,"orderIds":[1381,1619]},{"id":"3f6ba1aa-34cf-4d19-8ed6-7620e36086ab","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.631308208,"direction":1,"quantity":17,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.500459947,"profitLoss":-82.780000000000001,"totalFees":0.052313679862350006,"mae":-86.030000000000001,"mfe":7.9000000000000004,"duration":"367.00:00:00","endTradeDrawdown":93.930000000000007,"isWin":false,"orderIds":[1398,1620]},{"id":"0344d3ee-8647-4cc3-a144-5438146efb3f","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.2146998511784823,"direction":0,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.33400476932123,"profitLoss":148.28999999999999,"totalFees":0.013348121875864774,"mae":-20.140000000000001,"mfe":151.22999999999999,"duration":"1097.00:00:00","endTradeDrawdown":39.420000000000002,"isWin":true,"orderIds":[532,1621]},{"id":"f976290c-9d7a-405c-8bd9-9d94780b96d6","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.5,"direction":1,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.66,"profitLoss":108.23999999999999,"totalFees":0.013090000000000001,"mae":-42.68,"mfe":268.18000000000001,"duration":"1462.00:00:00","endTradeDrawdown":212.63,"isWin":true,"orderIds":[186,1622]},{"id":"04b5d586-9fed-4cc1-a846-3b082228c912","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.8325852367414077,"direction":0,"quantity":26,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.9614000205265647,"profitLoss":81.349999999999994,"totalFees":0.012949820026684536,"mae":-41.25,"mfe":89.900000000000006,"duration":"732.00:00:00","endTradeDrawdown":49.210000000000001,"isWin":true,"orderIds":[862,1623]},{"id":"ab919550-eedc-4191-8c37-424a284993ec","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8540785660000001,"direction":1,"quantity":36,"exitTime":"2004-08-03T04:00:00Z","exitPrice":6.8713334499999998,"profitLoss":-36.619999999999997,"totalFees":0.051531298779599999,"mae":-72.640000000000001,"mfe":104.2,"duration":"732.00:00:00","endTradeDrawdown":176.84,"isWin":false,"orderIds":[857,1624]},{"id":"0734efaa-c0b1-4432-ac57-0207f2edf7b1","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.958770100000001,"direction":1,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.714378671999999,"profitLoss":-61.82,"totalFees":0.012508502020300002,"mae":-108.63,"mfe":105.87,"duration":"732.00:00:00","endTradeDrawdown":214.5,"isWin":false,"orderIds":[907,1625]},{"id":"d114394a-e838-4c0a-89c0-a235ec04fb7c","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.693461102499999,"direction":0,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.595114092500001,"profitLoss":34.82,"totalFees":0.012463004640900001,"mae":-61.359999999999999,"mfe":36.939999999999998,"duration":"1097.00:00:00","endTradeDrawdown":67.379999999999995,"isWin":true,"orderIds":[519,1626]},{"id":"30f0323f-9efc-45e9-9000-597b895a2c1e","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.212971376999999,"direction":1,"quantity":16,"exitTime":"2004-08-03T04:00:00Z","exitPrice":14.583436391999999,"profitLoss":106.06999999999999,"totalFees":0.047051492245350005,"mae":-42.979999999999997,"mfe":267.17000000000002,"duration":"1462.00:00:00","endTradeDrawdown":247.78,"isWin":true,"orderIds":[226,1627]},{"id":"1e2a58f5-aa9c-4988-8a8c-303dae0d7b63","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.9641533200000003,"direction":1,"quantity":24,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.4486620719999994,"profitLoss":-59.630000000000003,"totalFees":0.050687742947999999,"mae":-67.310000000000002,"mfe":17.84,"duration":"367.00:00:00","endTradeDrawdown":85.150000000000006,"isWin":false,"orderIds":[1366,1628]},{"id":"3332ec4b-193d-4566-ae14-ed8b95522bd8","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.677130073000001,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.281261003000001,"profitLoss":46.039999999999999,"totalFees":0.0111310036875,"mae":-38.68,"mfe":46.039999999999999,"duration":"1462.00:00:00","endTradeDrawdown":69.870000000000005,"isWin":true,"orderIds":[218,1629]},{"id":"669496c3-b593-4721-8427-ee2649636d97","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8638849270603215,"direction":1,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":31.030664141934391,"profitLoss":-162.16999999999999,"totalFees":0.010911841778851988,"mae":-230.36000000000001,"mfe":0.27000000000000002,"duration":"1462.00:00:00","endTradeDrawdown":230.63,"isWin":false,"orderIds":[139,1630]},{"id":"8c9b938a-8934-441e-896f-a1db5601c34b","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":21,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.308842439999999,"profitLoss":161.66999999999999,"totalFees":0.010855353117,"mae":-13.609999999999999,"mfe":228.22,"duration":"1462.00:00:00","endTradeDrawdown":107.45,"isWin":true,"orderIds":[60,1631]},{"id":"8910fec0-bfd9-4c24-9e31-6c5db50fe447","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.9878429520000003,"direction":0,"quantity":17,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.309825495,"profitLoss":107.47,"totalFees":0.0102039297285,"mae":-34.490000000000002,"mfe":120.39,"duration":"1097.00:00:00","endTradeDrawdown":76,"isWin":true,"orderIds":[499,1632]},{"id":"7d491db0-c455-4bec-a170-8c651b420bfd","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.878923936,"profitLoss":-138.94,"totalFees":0.0104743706938,"mae":-148.28999999999999,"mfe":5.2999999999999998,"duration":"1462.00:00:00","endTradeDrawdown":153.59,"isWin":false,"orderIds":[108,1633]},{"id":"9f5d2ef0-2285-474b-b2aa-1971781e2596","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.612969266771326,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.719894828897019,"profitLoss":56.859999999999999,"totalFees":0.010052757230418121,"mae":-38.030000000000001,"mfe":83.939999999999998,"duration":"1097.00:00:00","endTradeDrawdown":55.159999999999997,"isWin":true,"orderIds":[539,1634]},{"id":"5ba31bdf-a824-49ce-b6db-a2ff11b34b0e","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9507657434999999,"direction":0,"quantity":15,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.648008477999999,"profitLoss":40.460000000000001,"totalFees":0.048901518350475001,"mae":-6.1299999999999999,"mfe":47.68,"duration":"367.00:00:00","endTradeDrawdown":18.800000000000001,"isWin":true,"orderIds":[1341,1635]},{"id":"7feb69f6-4478-4a0f-bae2-b1bae494770a","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.180240812499999,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.960967725,"profitLoss":-57.530000000000001,"totalFees":0.0094414294552500003,"mae":-146.06999999999999,"mfe":85.439999999999998,"duration":"1462.00:00:00","endTradeDrawdown":231.50999999999999,"isWin":false,"orderIds":[57,1636]},{"id":"f029a3b4-425f-4336-b577-42b0c97f4e62","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.854595671999999,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.960967725,"profitLoss":4.21,"totalFees":0.010558722742425,"mae":-21.079999999999998,"mfe":45.060000000000002,"duration":"1097.00:00:00","endTradeDrawdown":26.27,"isWin":true,"orderIds":[654,1636]},{"id":"960f26c1-ea92-433f-b06f-6ea230b0c922","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.173254999955539,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.65001956500312,"profitLoss":38.340000000000003,"totalFees":0.0094710069531011108,"mae":-5.1100000000000003,"mfe":48.939999999999998,"duration":"367.00:00:00","endTradeDrawdown":26.16,"isWin":true,"orderIds":[1192,1637]},{"id":"295281ec-b478-4f59-9a3d-346837bcd611","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.777416835,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.798657674000001,"profitLoss":11.23,"totalFees":0.0093257342926000002,"mae":-95.700000000000003,"mfe":30.66,"duration":"1097.00:00:00","endTradeDrawdown":126.36,"isWin":true,"orderIds":[593,1638]},{"id":"88068d46-5956-483e-b5b1-ba5e6d19ba0f","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.44277855,"direction":0,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.336966190999998,"profitLoss":58.939999999999998,"totalFees":0.009170496819,"mae":-42.740000000000002,"mfe":67.680000000000007,"duration":"732.00:00:00","endTradeDrawdown":42.740000000000002,"isWin":true,"orderIds":[878,1639]},{"id":"a92c4bf8-6d00-4648-9c4b-0cd6346e11ff","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9014805119999991,"direction":1,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.5680522,"profitLoss":-73.329999999999998,"totalFees":0.0093236439450000014,"mae":-79.969999999999999,"mfe":26.399999999999999,"duration":"1462.00:00:00","endTradeDrawdown":106.38,"isWin":false,"orderIds":[162,1640]},{"id":"3052c78a-8dc2-4031-84a7-a9b0246796e6","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.522873880000001,"direction":1,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.882572758999999,"profitLoss":-66.239999999999995,"totalFees":0.0089877574363500003,"mae":-72.709999999999994,"mfe":8.8200000000000003,"duration":"732.00:00:00","endTradeDrawdown":81.530000000000001,"isWin":false,"orderIds":[864,1641]},{"id":"8b062a1d-4446-41d1-80a0-d93b661df4f5","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.256548482764623,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":20.994591937290721,"profitLoss":85.900000000000006,"totalFees":0.0085137952768955093,"mae":0,"mfe":116.91,"duration":"1462.00:00:00","endTradeDrawdown":69.409999999999997,"isWin":true,"orderIds":[110,1642]},{"id":"c7f1b5cb-9b60-4a81-a6e1-99527d775adf","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.478265004816421,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":42.291805635748233,"profitLoss":87.25,"totalFees":0.0085370435562394115,"mae":-11.050000000000001,"mfe":89.549999999999997,"duration":"1462.00:00:00","endTradeDrawdown":37.560000000000002,"isWin":true,"orderIds":[239,1643]},{"id":"bdfd93e9-3465-4d53-810a-3ba2bf27e5c6","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.0578505237826601,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.132537911336264,"profitLoss":66.819999999999993,"totalFees":0.008388943496595953,"mae":-28.370000000000001,"mfe":73.420000000000002,"duration":"1462.00:00:00","endTradeDrawdown":77.579999999999998,"isWin":true,"orderIds":[157,1644]},{"id":"4f4a5a9c-22c3-4728-ab30-4363f83e583d","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.951204839999999,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.653295487000001,"profitLoss":32.909999999999997,"totalFees":0.046994299714450002,"mae":-0.050000000000000003,"mfe":39.32,"duration":"367.00:00:00","endTradeDrawdown":12.539999999999999,"isWin":true,"orderIds":[1387,1645]},{"id":"fd080abd-4560-4c43-8428-8808e8f31bc6","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":8,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.294170593136901,"profitLoss":61.659999999999997,"totalFees":0.0077274096929029201,"mae":-13.69,"mfe":68.480000000000004,"duration":"1462.00:00:00","endTradeDrawdown":63.030000000000001,"isWin":true,"orderIds":[121,1646]},{"id":"d60e4d55-2fe5-4bd7-871f-704a53611977","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4124999999999996,"direction":0,"quantity":12,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.645,"profitLoss":62.789999999999999,"totalFees":0.0074355000000000011,"mae":-7.3499999999999996,"mfe":114.3,"duration":"732.00:00:00","endTradeDrawdown":54.539999999999999,"isWin":true,"orderIds":[868,1647]},{"id":"caf7e525-bf1c-475b-bb69-1abffa265172","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":150.80682339304357,"profitLoss":-51.310000000000002,"totalFees":0.0077171246742184793,"mae":-80.829999999999998,"mfe":15.130000000000001,"duration":"732.00:00:00","endTradeDrawdown":95.959999999999994,"isWin":false,"orderIds":[955,1648]},{"id":"0ff73a82-b396-4f81-a020-9e72a11535bd","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.1418078239999998,"direction":1,"quantity":29,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.1547013010000002,"profitLoss":-29.370000000000001,"totalFees":0.046251356636325,"mae":-38.200000000000003,"mfe":2.52,"duration":"367.00:00:00","endTradeDrawdown":40.729999999999997,"isWin":false,"orderIds":[1354,1649]},{"id":"1dfef175-7ae9-4285-8439-f468cd75968e","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.3830119080000003,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":13.218719075999999,"profitLoss":75.189999999999998,"totalFees":0.0072657287232749997,"mae":-16.850000000000001,"mfe":82.730000000000004,"duration":"1097.00:00:00","endTradeDrawdown":45.390000000000001,"isWin":true,"orderIds":[535,1650]},{"id":"fc83188f-d040-4e33-9af3-9a69e1b57fca","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.0442302945,"direction":0,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.243008208999999,"profitLoss":37.189999999999998,"totalFees":0.0074531022573000004,"mae":-17.039999999999999,"mfe":47.590000000000003,"duration":"1462.00:00:00","endTradeDrawdown":38.07,"isWin":true,"orderIds":[193,1651]},{"id":"ca236b0d-9c99-462d-bfc9-e6b8aca3d9d7","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.220579955000002,"profitLoss":-37.759999999999998,"totalFees":0.0068706995139999989,"mae":-47.100000000000001,"mfe":22.399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":69.5,"isWin":false,"orderIds":[582,1652]},{"id":"f0602df1-3122-4ea5-ab85-2a7ea7b7014d","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.731468012000001,"direction":1,"quantity":6,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.255717481000001,"profitLoss":-33.149999999999999,"totalFees":0.0068153953094999995,"mae":-37.659999999999997,"mfe":12.199999999999999,"duration":"1097.00:00:00","endTradeDrawdown":49.859999999999999,"isWin":false,"orderIds":[540,1653]},{"id":"334f57bc-1896-4e27-8b6e-091e24523d12","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.2962290999999997,"direction":0,"quantity":11,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.696972000000001,"profitLoss":48.409999999999997,"totalFees":0.0064831929431500004,"mae":-12.18,"mfe":56.850000000000001,"duration":"732.00:00:00","endTradeDrawdown":19.719999999999999,"isWin":true,"orderIds":[912,1654]},{"id":"daade6e6-9344-4689-8b9b-193273fde47d","symbols":[{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.3056533650000004,"direction":1,"quantity":14,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.8960524499999991,"profitLoss":-22.27,"totalFees":0.043858969967750003,"mae":-44.810000000000002,"mfe":5.5,"duration":"367.00:00:00","endTradeDrawdown":50.299999999999997,"isWin":false,"orderIds":[1379,1655]},{"id":"b17fb590-0d62-4330-9032-d6dfe72f8fbe","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.941969656000001,"profitLoss":-20.739999999999998,"totalFees":0.044647873803399997,"mae":-21.82,"mfe":4.7300000000000004,"duration":"367.00:00:00","endTradeDrawdown":26.550000000000001,"isWin":false,"orderIds":[1415,1656]},{"id":"c458ac45-0b22-4db6-9575-150c3c57acce","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7312393850000003,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.663866522999999,"profitLoss":79.659999999999997,"totalFees":0.0060055014662500003,"mae":0,"mfe":91.150000000000006,"duration":"1462.00:00:00","endTradeDrawdown":22.879999999999999,"isWin":true,"orderIds":[137,1657]},{"id":"f1d5d0b0-67ce-4513-8a86-ccbc340d4419","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.872625451999999,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.411500799999999,"profitLoss":17.77,"totalFees":0.044301160250549997,"mae":-10.970000000000001,"mfe":31.920000000000002,"duration":"367.00:00:00","endTradeDrawdown":14.15,"isWin":true,"orderIds":[1365,1658]},{"id":"27d1eac5-be0b-4f8f-a3dc-1cd0df5556ae","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":37.649999999999999,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.859999999999999,"profitLoss":14.789999999999999,"totalFees":0.0056250000000000007,"mae":-78.099999999999994,"mfe":28.48,"duration":"1097.00:00:00","endTradeDrawdown":24.449999999999999,"isWin":true,"orderIds":[643,1659]},{"id":"4cff1b53-1a05-454a-9703-7de065f32e59","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.869999999999999,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":22.859999999999999,"profitLoss":-35.960000000000001,"totalFees":0.027519999999999999,"mae":-407.51999999999998,"mfe":18.800000000000001,"duration":"732.00:00:00","endTradeDrawdown":97.799999999999997,"isWin":false,"orderIds":[968,1659]},{"id":"4c9b4b83-4276-4373-aa19-bacf52ca31c1","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.1428055,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":15.832434736,"profitLoss":18.829999999999998,"totalFees":0.038496757406500007,"mae":-15.779999999999999,"mfe":36.810000000000002,"duration":"1097.00:00:00","endTradeDrawdown":52.590000000000003,"isWin":true,"orderIds":[529,1660]},{"id":"0c473587-ef85-4833-b20d-b458edfb9942","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0123188564372043,"direction":1,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":8.4302076446774024,"profitLoss":-18.43,"totalFees":0.044463589664430619,"mae":-21.059999999999999,"mfe":3.54,"duration":"367.00:00:00","endTradeDrawdown":24.600000000000001,"isWin":false,"orderIds":[1376,1661]},{"id":"f334f239-03c4-4e7a-8bc1-fb79e11bfdf1","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.316402010000001,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":26.235966833999999,"profitLoss":27.68,"totalFees":0.0053051792288000008,"mae":-3.23,"mfe":35.920000000000002,"duration":"732.00:00:00","endTradeDrawdown":16.449999999999999,"isWin":true,"orderIds":[899,1662]},{"id":"0bc25dcd-131a-404c-9b63-1119e6f5745e","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4155633999999999,"direction":0,"quantity":9,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.285143467499999,"profitLoss":70.829999999999998,"totalFees":0.00516704153625,"mae":0,"mfe":95.010000000000005,"duration":"1462.00:00:00","endTradeDrawdown":44.990000000000002,"isWin":true,"orderIds":[109,1663]},{"id":"f058b36f-8702-4463-8a1e-566b8cb1e5d8","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.651128180000001,"direction":1,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.936163560000001,"profitLoss":13.57,"totalFees":0.0051091373437499995,"mae":-11.84,"mfe":47.829999999999998,"duration":"1462.00:00:00","endTradeDrawdown":46.030000000000001,"isWin":true,"orderIds":[200,1664]},{"id":"e2411884-91d1-45f3-96aa-994c61203bb0","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":81.172921228461036,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":96.341444408893381,"profitLoss":-15.17,"totalFees":0.041754286184072779,"mae":-18.5,"mfe":1.53,"duration":"367.00:00:00","endTradeDrawdown":20.030000000000001,"isWin":false,"orderIds":[1427,1665]},{"id":"6e117c69-d322-4363-9a66-277ff28870a3","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.91161406,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.893292352,"profitLoss":19.91,"totalFees":0.0047997903360000004,"mae":-15.01,"mfe":25.57,"duration":"732.00:00:00","endTradeDrawdown":19.829999999999998,"isWin":true,"orderIds":[917,1666]},{"id":"6f3b2b2c-22c9-4fca-9f3e-23a750f626cd","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.001363872500001,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.537321075000001,"profitLoss":42.68,"totalFees":0.0046504730737499996,"mae":0,"mfe":59.270000000000003,"duration":"1462.00:00:00","endTradeDrawdown":22.670000000000002,"isWin":true,"orderIds":[169,1667]},{"id":"38221e5b-4bf3-42ab-9e7a-b9e811e8caaf","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.393150047782999,"direction":0,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.565194641731139,"profitLoss":24.52,"totalFees":0.0046560856041723371,"mae":-7.9100000000000001,"mfe":33.109999999999999,"duration":"732.00:00:00","endTradeDrawdown":11.279999999999999,"isWin":true,"orderIds":[933,1668]},{"id":"eeeaaedf-ea9a-412e-a529-72fcfbc26504","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":11.289251445,"profitLoss":10.48,"totalFees":0.042441093719950002,"mae":-6.1600000000000001,"mfe":10.83,"duration":"367.00:00:00","endTradeDrawdown":9.3599999999999994,"isWin":true,"orderIds":[1371,1669]},{"id":"c1bbf246-b22b-48bd-8ac3-49951ea60c78","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.1484732600511798,"direction":1,"quantity":10,"exitTime":"2004-08-03T04:00:00Z","exitPrice":7.4173934525621066,"profitLoss":-22.690000000000001,"totalFees":0.0037446163071651315,"mae":-212.66999999999999,"mfe":16.460000000000001,"duration":"732.00:00:00","endTradeDrawdown":80.760000000000005,"isWin":false,"orderIds":[963,1670]},{"id":"85f12443-045f-47cd-ab64-4b88398eba50","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.1718940001245812,"direction":0,"quantity":13,"exitTime":"2004-08-03T04:00:00Z","exitPrice":5.6845678592776316,"profitLoss":-32.340000000000003,"totalFees":0.0037109835530512785,"mae":-54.509999999999998,"mfe":39.640000000000001,"duration":"1462.00:00:00","endTradeDrawdown":94.150000000000006,"isWin":false,"orderIds":[52,1671]},{"id":"599e7a73-07eb-4d27-8335-e18a6ec918af","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1999984919979463,"direction":0,"quantity":7,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.258898625,"profitLoss":35.409999999999997,"totalFees":0.0036142703320500005,"mae":0,"mfe":61.770000000000003,"duration":"1462.00:00:00","endTradeDrawdown":41.630000000000003,"isWin":true,"orderIds":[103,1672]},{"id":"af651fe2-a8c7-449e-b76f-8dc68323de0b","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":26.728325999999999,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":35.181323155999998,"profitLoss":16.91,"totalFees":0.0368386887772,"mae":-8.2799999999999994,"mfe":20.039999999999999,"duration":"1097.00:00:00","endTradeDrawdown":12.35,"isWin":true,"orderIds":[576,1673]},{"id":"a51b35fa-440d-4940-b5e5-7afba8cea323","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.864999999999998,"profitLoss":-9.4900000000000002,"totalFees":0.0033500000000000001,"mae":-21.23,"mfe":2.0499999999999998,"duration":"367.00:00:00","endTradeDrawdown":23.280000000000001,"isWin":false,"orderIds":[1178,1674]},{"id":"2f467472-37c5-4484-bc25-283ca5feaf72","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.28510056,"direction":0,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.997779104999999,"profitLoss":8.1400000000000006,"totalFees":0.0033179321697000001,"mae":-15.279999999999999,"mfe":16.280000000000001,"duration":"732.00:00:00","endTradeDrawdown":26.780000000000001,"isWin":true,"orderIds":[930,1675]},{"id":"51e5e536-34f8-43ed-bd62-230e8dee63ce","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":5,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.9480012,"profitLoss":24.41,"totalFees":0.0032441936339999999,"mae":-2.7200000000000002,"mfe":35.549999999999997,"duration":"1097.00:00:00","endTradeDrawdown":17.210000000000001,"isWin":true,"orderIds":[570,1676]},{"id":"5e765604-94cb-415e-b4fb-c2ce70024435","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":19.6316580825,"profitLoss":-5.8700000000000001,"totalFees":0.00300872525175,"mae":-10.619999999999999,"mfe":2.2799999999999998,"duration":"367.00:00:00","endTradeDrawdown":12.9,"isWin":false,"orderIds":[1194,1677]},{"id":"59b25fd2-5378-474c-b294-028e18403637","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.39767,"direction":1,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.091052703999999,"profitLoss":-5.0800000000000001,"totalFees":0.041340399011300002,"mae":-21.109999999999999,"mfe":3.6699999999999999,"duration":"367.00:00:00","endTradeDrawdown":24.789999999999999,"isWin":false,"orderIds":[1397,1678]},{"id":"ef7024df-e9a4-4172-a048-56210655f9bf","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.551019916000001,"direction":0,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":24.927768488000002,"profitLoss":-15.25,"totalFees":0.0025148043320000002,"mae":-33.600000000000001,"mfe":16.890000000000001,"duration":"1462.00:00:00","endTradeDrawdown":50.490000000000002,"isWin":false,"orderIds":[247,1679]},{"id":"692d2f43-5d6e-4a97-9cad-4fb926e49c09","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.8110518355311331,"direction":1,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":10.809212782872899,"profitLoss":-3.9900000000000002,"totalFees":0.042163702346656964,"mae":-10.609999999999999,"mfe":1.98,"duration":"367.00:00:00","endTradeDrawdown":12.59,"isWin":false,"orderIds":[1370,1680]},{"id":"d1062580-da30-4c72-876a-e4507a4141f3","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.43033056,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":21.514085210000001,"profitLoss":-18.170000000000002,"totalFees":0.0021490585390000001,"mae":-24.600000000000001,"mfe":5.8799999999999999,"duration":"732.00:00:00","endTradeDrawdown":30.48,"isWin":false,"orderIds":[925,1681]},{"id":"16b337ca-881d-4bda-9557-77ab078d15e1","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.8879059345000009,"direction":0,"quantity":4,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.8015823780000009,"profitLoss":3.6499999999999999,"totalFees":0.040992012267999998,"mae":-1.0900000000000001,"mfe":9.1300000000000008,"duration":"367.00:00:00","endTradeDrawdown":7.5899999999999999,"isWin":true,"orderIds":[1367,1682]},{"id":"0f86ca2b-1501-4d17-9577-b92c60eee057","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.901274875,"direction":1,"quantity":2,"exitTime":"2004-08-03T04:00:00Z","exitPrice":16.112634374999999,"profitLoss":-2.4199999999999999,"totalFees":0.040223347500000006,"mae":-5.3399999999999999,"mfe":5.8099999999999996,"duration":"367.00:00:00","endTradeDrawdown":10.449999999999999,"isWin":false,"orderIds":[1400,1683]},{"id":"346fdfae-16e2-4d1b-9060-213ee0690fe2","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.782854830000002,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":29.615993,"profitLoss":1.8300000000000001,"totalFees":0.0014950691739,"mae":-6.0999999999999996,"mfe":6.1500000000000004,"duration":"1097.00:00:00","endTradeDrawdown":12.25,"isWin":true,"orderIds":[577,1684]},{"id":"28e90b67-4582-4105-8cd9-5d1b3e6340ee","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":24.239681676,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":28.649411000000001,"profitLoss":-4.4100000000000001,"totalFees":0.00145458831,"mae":-7.0899999999999999,"mfe":1.72,"duration":"732.00:00:00","endTradeDrawdown":8.8100000000000005,"isWin":false,"orderIds":[948,1685]},{"id":"ce5ff15f-0fcb-4824-9c3a-be044a6a583f","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.305040527999999,"direction":1,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":18.013015020000001,"profitLoss":-4.71,"totalFees":0.00090065075100000005,"mae":-8.3900000000000006,"mfe":2.8100000000000001,"duration":"732.00:00:00","endTradeDrawdown":11.199999999999999,"isWin":false,"orderIds":[839,1686]},{"id":"85c8d37f-c2ab-445b-8e02-873c8bc03008","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.100000000000001,"direction":0,"quantity":23,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.5,"profitLoss":-243.80000000000001,"totalFees":0.076935999999999991,"mae":-325.91000000000003,"mfe":35.649999999999999,"duration":"1097.00:00:00","endTradeDrawdown":361.56,"isWin":false,"orderIds":[587,1687]},{"id":"29f71072-5d8e-4ffa-b5a9-5db1ef6868b1","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.050000000000001,"direction":0,"quantity":34,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.5,"profitLoss":15.300000000000001,"totalFees":0.020162000000000003,"mae":-106.08,"mfe":428.39999999999998,"duration":"732.00:00:00","endTradeDrawdown":234.25999999999999,"isWin":true,"orderIds":[984,1687]},{"id":"434e1235-f5c1-4e2e-9278-080e14687307","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":30.942092142,"direction":1,"quantity":25,"exitTime":"2004-08-03T04:00:00Z","exitPrice":30.474405396000002,"profitLoss":11.69,"totalFees":0.079791882986400012,"mae":-182.40000000000001,"mfe":20.93,"duration":"367.00:00:00","endTradeDrawdown":182.40000000000001,"isWin":true,"orderIds":[1191,1688]},{"id":"cf3a446b-eee4-446f-b0ed-ceb335bcd9e9","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.6546450000000004,"direction":1,"quantity":80,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.4479278400000002,"profitLoss":16.539999999999999,"totalFees":0.11729699872799999,"mae":-188.11000000000001,"mfe":45.530000000000001,"duration":"367.00:00:00","endTradeDrawdown":208.69999999999999,"isWin":true,"orderIds":[1388,1689]},{"id":"717527db-b139-4e1e-9a7e-1aa5699c204a","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":34.146518909999998,"direction":1,"quantity":22,"exitTime":"2004-08-03T04:00:00Z","exitPrice":34.101204443999997,"profitLoss":1,"totalFees":0.11508423859370003,"mae":-142.21000000000001,"mfe":78.230000000000004,"duration":"367.00:00:00","endTradeDrawdown":220.44,"isWin":true,"orderIds":[1421,1690]},{"id":"d0d8c40e-fcec-4cd2-8e0d-dce6ab724c6e","symbols":[{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.377664767999999,"direction":0,"quantity":42,"exitTime":"2004-08-03T04:00:00Z","exitPrice":17.228089476000001,"profitLoss":-48.280000000000001,"totalFees":0.11421572313300001,"mae":-54.100000000000001,"mfe":215.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":269.24000000000001,"isWin":false,"orderIds":[1411,1691]},{"id":"d5928b1c-481e-4703-a78b-4c1eb59b25d3","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.737680750000001,"direction":1,"quantity":56,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.033456434,"profitLoss":95.439999999999998,"totalFees":0.074005757069100009,"mae":-153.19,"mfe":144.78,"duration":"367.00:00:00","endTradeDrawdown":169.38,"isWin":true,"orderIds":[1186,1692]},{"id":"ffeeed47-cabc-4503-88d5-6ab5ed2af65e","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.96980516,"direction":0,"quantity":48,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.092605985000001,"profitLoss":-234.11000000000001,"totalFees":0.11040093528600001,"mae":-454.10000000000002,"mfe":34.009999999999998,"duration":"732.00:00:00","endTradeDrawdown":463.60000000000002,"isWin":false,"orderIds":[939,1693]},{"id":"d102dd9c-5ca2-495e-9469-047fa042643c","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.772985603,"direction":0,"quantity":1,"exitTime":"2004-08-03T04:00:00Z","exitPrice":12.092605985000001,"profitLoss":-3.6800000000000002,"totalFees":0.00077966304310000002,"mae":-8.2599999999999998,"mfe":1.9099999999999999,"duration":"367.00:00:00","endTradeDrawdown":6.4699999999999998,"isWin":false,"orderIds":[1451,1693]},{"id":"d353eeae-586e-4f7a-a537-ecc499575072","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":29.063809800000001,"direction":1,"quantity":23,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.230741248000001,"profitLoss":134.16,"totalFees":0.070513117725599997,"mae":-237.5,"mfe":190.91,"duration":"1462.00:00:00","endTradeDrawdown":398.75,"isWin":true,"orderIds":[240,1694]},{"id":"f3d5133d-9255-4e84-9820-2ff7a80ec86c","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":30.129905879999999,"direction":1,"quantity":3,"exitTime":"2004-08-03T04:00:00Z","exitPrice":23.230741248000001,"profitLoss":20.699999999999999,"totalFees":0.0045194858820000001,"mae":-27.780000000000001,"mfe":28.100000000000001,"duration":"367.00:00:00","endTradeDrawdown":17.699999999999999,"isWin":true,"orderIds":[1440,1694]},{"id":"5eecbd66-884d-4fd5-bc6c-5b8b77ed62e8","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":12.20401152,"direction":1,"quantity":64,"exitTime":"2004-08-03T04:00:00Z","exitPrice":9.2256675680000004,"profitLoss":190.61000000000001,"totalFees":0.070576356895200004,"mae":-38.170000000000002,"mfe":198.53999999999999,"duration":"367.00:00:00","endTradeDrawdown":189.49000000000001,"isWin":true,"orderIds":[1174,1695]},{"id":"ff087c0d-13ff-4f33-a8aa-fcd09400a722","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":0.46615144123385599,"direction":0,"quantity":1708,"exitTime":"2005-08-02T04:00:00Z","exitPrice":1.2716515486604161,"profitLoss":1375.79,"totalFees":0.10895619203045938,"mae":-38.009999999999998,"mfe":1502.8299999999999,"duration":"364.00:00:00","endTradeDrawdown":556.13,"isWin":true,"orderIds":[1563,1844]},{"id":"02926730-f64b-49fb-90ac-63ee365722f6","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.175763805500001,"direction":1,"quantity":81,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.535966810250001,"profitLoss":-272.18000000000001,"totalFees":0.095795952844499987,"mae":-275.07999999999998,"mfe":63.119999999999997,"duration":"364.00:00:00","endTradeDrawdown":338.19999999999999,"isWin":false,"orderIds":[1698,1845]},{"id":"a3f4f47e-3ab4-47eb-b9eb-6b3bbe3a139e","symbols":[{"value":"ACXM","id":"ACXM R735QTJ8XC9X","permtick":"ACXM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.035312875999999,"direction":0,"quantity":39,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.429279080000001,"profitLoss":-62.640000000000001,"totalFees":0.07967264062679999,"mae":-189.86000000000001,"mfe":189.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":379.39999999999998,"isWin":false,"orderIds":[1734,1846]},{"id":"638edb9a-206a-4c25-9216-d921008972b3","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.4837906719999996,"direction":1,"quantity":125,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.7441349400000004,"profitLoss":92.459999999999994,"totalFees":0.077358940587500022,"mae":-263.60000000000002,"mfe":311.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":361.95999999999998,"isWin":true,"orderIds":[1711,1847]},{"id":"c7786dc9-aa3d-4c32-b872-c58d2adf4136","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.09004352,"direction":1,"quantity":55,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.421992511999999,"profitLoss":36.740000000000002,"totalFees":0.082978105853999992,"mae":-242.97,"mfe":200.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":307.68000000000001,"isWin":true,"orderIds":[1403,1848]},{"id":"8e2034c6-bd40-4296-8309-1c6a3b56fd00","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.1266768,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.421992511999999,"profitLoss":-15.539999999999999,"totalFees":0.0073929418920000009,"mae":-76.569999999999993,"mfe":20.18,"duration":"364.00:00:00","endTradeDrawdown":35.729999999999997,"isWin":false,"orderIds":[1815,1848]},{"id":"600a0760-3e53-4742-ab3b-0ec8c4c1f19b","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":46.272415791,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":53.200263417000002,"profitLoss":-110.84999999999999,"totalFees":0.093689127801150004,"mae":-137.86000000000001,"mfe":177.69,"duration":"731.00:00:00","endTradeDrawdown":315.56,"isWin":false,"orderIds":[1426,1849]},{"id":"5d4cf9ce-6dcb-404e-a628-0375808a82d4","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":37.902935133,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":53.200263417000002,"profitLoss":-76.489999999999995,"totalFees":0.0093973116159999995,"mae":-84.930000000000007,"mfe":13.68,"duration":"364.00:00:00","endTradeDrawdown":98.609999999999999,"isWin":false,"orderIds":[1812,1849]},{"id":"40ca4cf4-2ff0-4669-aeba-a02a76920d15","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.030000000000001,"direction":1,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.539999999999999,"profitLoss":-247.94999999999999,"totalFees":0.092707499999999998,"mae":-247.94999999999999,"mfe":81,"duration":"731.00:00:00","endTradeDrawdown":328.94999999999999,"isWin":false,"orderIds":[1399,1850]},{"id":"e105e7a7-a400-45ae-bfd8-68c48d67b7ea","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.120000000000001,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.539999999999999,"profitLoss":-38.520000000000003,"totalFees":0.0048599999999999997,"mae":-38.520000000000003,"mfe":5.3399999999999999,"duration":"364.00:00:00","endTradeDrawdown":41.219999999999999,"isWin":false,"orderIds":[1825,1850]},{"id":"ed5a9a30-b8e2-4b8f-aed5-e583afed2370","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.39767,"direction":1,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.073959418000001,"profitLoss":-78.790000000000006,"totalFees":0.040520656422000007,"mae":-330.74000000000001,"mfe":235.27000000000001,"duration":"731.00:00:00","endTradeDrawdown":388.31,"isWin":false,"orderIds":[1397,1851]},{"id":"290205f3-36c7-4cf5-b82d-56aee1a733bd","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.8110518355311331,"direction":1,"quantity":76,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.413377998479531,"profitLoss":-349.77999999999997,"totalFees":0.05470111791612367,"mae":-365.11000000000001,"mfe":37.579999999999998,"duration":"731.00:00:00","endTradeDrawdown":402.69,"isWin":false,"orderIds":[1370,1852]},{"id":"95e34f23-3ae4-49f5-8cd3-432b3ab1aa72","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.762307925,"direction":0,"quantity":29,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.144304038000001,"profitLoss":533.08000000000004,"totalFees":0.049180381530800003,"mae":-96.829999999999998,"mfe":597.36000000000001,"duration":"1096.00:00:00","endTradeDrawdown":182.93000000000001,"isWin":true,"orderIds":[824,1853]},{"id":"d9cf2a43-5caa-4996-b115-86a837515aa4","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.776742142583414,"direction":1,"quantity":106,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.521430482555996,"profitLoss":-608.94000000000005,"totalFees":0.11285531384183997,"mae":-668.01999999999998,"mfe":9.7400000000000002,"duration":"364.00:00:00","endTradeDrawdown":677.75999999999999,"isWin":false,"orderIds":[1712,1854]},{"id":"994153b8-94b3-40a0-be81-2a995cc8c98f","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32.551019916000001,"direction":0,"quantity":17,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.469987039999999,"profitLoss":-103.38,"totalFees":0.043328597558400003,"mae":-285.60000000000002,"mfe":143.59,"duration":"1826.00:00:00","endTradeDrawdown":429.18000000000001,"isWin":false,"orderIds":[247,1855]},{"id":"92488c84-5f21-43bd-b00b-3b2d9f9418ce","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.73373256,"direction":0,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.469987039999999,"profitLoss":56.039999999999999,"totalFees":0.016563148008,"mae":-104.73999999999999,"mfe":273.94999999999999,"duration":"1096.00:00:00","endTradeDrawdown":124.06,"isWin":true,"orderIds":[993,1855]},{"id":"04d3996d-b1b7-437e-9078-203765d68969","symbols":[{"value":"BLS","id":"BLS R735QTJ8XC9X","permtick":"BLS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":22.811162880000001,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.469987039999999,"profitLoss":3.6600000000000001,"totalFees":0.0011365794528000002,"mae":-7.0599999999999996,"mfe":18.190000000000001,"duration":"731.00:00:00","endTradeDrawdown":5.04,"isWin":true,"orderIds":[1449,1855]},{"id":"447dd924-a4a4-4096-8a88-1718e332c026","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":38.021150239999997,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.025036160000001,"profitLoss":374.94,"totalFees":0.047003391360000001,"mae":-46.25,"mfe":480.76999999999998,"duration":"1461.00:00:00","endTradeDrawdown":306.50999999999999,"isWin":true,"orderIds":[623,1856]},{"id":"3d765de4-e112-4ef9-a09f-9a577b3ef9df","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.983510799999999,"direction":1,"quantity":36,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.025036160000001,"profitLoss":70.510000000000005,"totalFees":0.025781077007999999,"mae":-940.35000000000002,"mfe":324.49000000000001,"duration":"1096.00:00:00","endTradeDrawdown":568.85000000000002,"isWin":true,"orderIds":[969,1856]},{"id":"de6d967c-a97c-484f-9136-87acf6e7be7c","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.389041280000001,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.025036160000001,"profitLoss":-34.359999999999999,"totalFees":0.011413423895999999,"mae":-624.01999999999998,"mfe":113.8,"duration":"364.00:00:00","endTradeDrawdown":116.61,"isWin":false,"orderIds":[1807,1856]},{"id":"cb93d826-7297-4219-8f4c-a3f1fe94f270","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":38.270000000000003,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.809999999999999,"profitLoss":198.66,"totalFees":0.029830500000000003,"mae":-31.5,"mfe":238.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":161.06999999999999,"isWin":true,"orderIds":[1577,1857]},{"id":"f7adcc5d-6526-470a-96da-8c055af0c56d","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.56493935,"direction":1,"quantity":79,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.571647248,"profitLoss":-0.53000000000000003,"totalFees":0.084708342128700015,"mae":-190.77000000000001,"mfe":101.22,"duration":"364.00:00:00","endTradeDrawdown":229.99000000000001,"isWin":false,"orderIds":[1700,1858]},{"id":"47ad9d5b-f64c-43d7-980e-0da1ef1a2caf","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5824757609999995,"direction":0,"quantity":44,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.004073600000002,"profitLoss":458.55000000000001,"totalFees":0.049047487957999999,"mae":-12.470000000000001,"mfe":562.67999999999995,"duration":"1461.00:00:00","endTradeDrawdown":288.13999999999999,"isWin":true,"orderIds":[572,1859]},{"id":"37ffcb8d-56b1-451c-ab65-374b36095152","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.653346710000001,"direction":0,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.004073600000002,"profitLoss":16.75,"totalFees":0.004174639854,"mae":-36.770000000000003,"mfe":28.59,"duration":"364.00:00:00","endTradeDrawdown":14.58,"isWin":true,"orderIds":[1828,1859]},{"id":"4a2829c1-9304-4d5c-9f59-7c68bbf21141","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":34.86085267,"direction":1,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.859730970000001,"profitLoss":-22.969999999999999,"totalFees":0.079605606118499997,"mae":-395.16000000000003,"mfe":170.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":482.45999999999998,"isWin":false,"orderIds":[1793,1860]},{"id":"82cafd84-a3bc-42f3-96e1-3201a263b683","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.5,"direction":1,"quantity":61,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.4,"profitLoss":-176.90000000000001,"totalFees":0.048098500000000002,"mae":-219.59999999999999,"mfe":57.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":276.94,"isWin":false,"orderIds":[1687,1861]},{"id":"6391b98f-af1e-4d39-9096-f11d6614e8a4","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.5672841387499998,"direction":1,"quantity":125,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.779144523499999,"profitLoss":-1026.48,"totalFees":0.1361660485375,"mae":-1346.21,"mfe":31.309999999999999,"duration":"364.00:00:00","endTradeDrawdown":1377.52,"isWin":false,"orderIds":[1737,1862]},{"id":"aa11dc4b-496d-4524-a9e2-dc0567c0296f","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.316402010000001,"direction":0,"quantity":31,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.064111454999999,"profitLoss":333.18000000000001,"totalFees":0.046382825178550004,"mae":-25.02,"mfe":479.51999999999998,"duration":"1096.00:00:00","endTradeDrawdown":167.49000000000001,"isWin":true,"orderIds":[899,1863]},{"id":"7f6979d2-7ef6-475a-ab39-ccc9f713f40a","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5415258445434121,"direction":1,"quantity":153,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.9831283977404537,"profitLoss":-67.569999999999993,"totalFees":0.088731630892473254,"mae":-177.28,"mfe":56.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":233.49000000000001,"isWin":false,"orderIds":[1738,1864]},{"id":"9d357865-d7ea-48e6-ab17-2cdd28abd61e","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.6563842875,"direction":0,"quantity":60,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.323064,"profitLoss":100,"totalFees":0.087860823643500008,"mae":-17.68,"mfe":328.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":346.35000000000002,"isWin":true,"orderIds":[1764,1865]},{"id":"37d43779-a3af-4695-8ec7-b003b8769b47","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.899999999999999,"direction":1,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":48.700000000000003,"profitLoss":-68.400000000000006,"totalFees":0.084528000000000006,"mae":-140.58000000000001,"mfe":56.520000000000003,"duration":"364.00:00:00","endTradeDrawdown":197.09999999999999,"isWin":false,"orderIds":[1778,1866]},{"id":"73a4c69b-b672-4484-a314-c9c14c4d4895","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.93167212,"direction":0,"quantity":136,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.5837821400000003,"profitLoss":224.69,"totalFees":0.09312327129600001,"mae":-288.30000000000001,"mfe":239.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":328.91000000000003,"isWin":true,"orderIds":[1744,1867]},{"id":"2198d04d-0a98-44d6-897e-807f6447d7a0","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":1.200367843131747,"direction":1,"quantity":686,"exitTime":"2005-08-02T04:00:00Z","exitPrice":1.8056463257753772,"profitLoss":-415.22000000000003,"totalFees":0.10197392164359004,"mae":-415.22000000000003,"mfe":28.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":443.69,"isWin":false,"orderIds":[1705,1868]},{"id":"2d59f2e7-bf31-4cea-b872-5cda67ce54f7","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.6892867799999998,"direction":1,"quantity":76,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.6256825815,"profitLoss":-679.16999999999996,"totalFees":0.051844060554000003,"mae":-684.12,"mfe":135.43000000000001,"duration":"1096.00:00:00","endTradeDrawdown":819.54999999999995,"isWin":false,"orderIds":[859,1869]},{"id":"347723b1-f99e-4921-85a8-301a905efe2f","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.8879059345000009,"direction":0,"quantity":84,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.066521022,"profitLoss":267,"totalFees":0.050554945350000005,"mae":-22.82,"mfe":306.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":160.59999999999999,"isWin":true,"orderIds":[1367,1870]},{"id":"fca157b0-824d-4a0e-87c2-8cccfb5896fa","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.549454679,"direction":1,"quantity":33,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.545144543999999,"profitLoss":-296.86000000000001,"totalFees":0.044189169165000007,"mae":-821.60000000000002,"mfe":40.409999999999997,"duration":"1096.00:00:00","endTradeDrawdown":568.12,"isWin":false,"orderIds":[981,1871]},{"id":"df2b88dd-4359-4a94-9ff3-1828e7e4d30a","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.630166705000001,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.545144543999999,"profitLoss":-10.98,"totalFees":0.011252751657600002,"mae":-201.80000000000001,"mfe":111.66,"duration":"364.00:00:00","endTradeDrawdown":58.479999999999997,"isWin":false,"orderIds":[1808,1871]},{"id":"0fd0b169-3572-4592-bbfa-04a1739a54b8","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":11.587101249265499,"direction":0,"quantity":32,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.742250609661198,"profitLoss":356.95999999999998,"totalFees":0.048167935930561866,"mae":-54.75,"mfe":363.19999999999999,"duration":"1826.00:00:00","endTradeDrawdown":252.13,"isWin":true,"orderIds":[121,1872]},{"id":"fa909399-01c7-4375-a54c-549e69c4988e","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.6954368907504,"direction":0,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.742250609661198,"profitLoss":70.469999999999999,"totalFees":0.0076544662780907999,"mae":-58.189999999999998,"mfe":72.420000000000002,"duration":"1096.00:00:00","endTradeDrawdown":59.960000000000001,"isWin":true,"orderIds":[1034,1872]},{"id":"d1231c2d-8fc1-4b55-b6e8-1aee329faebe","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18,"direction":0,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.469999999999999,"profitLoss":516.14999999999998,"totalFees":0.065317500000000014,"mae":-90,"mfe":560.25,"duration":"364.00:00:00","endTradeDrawdown":246.15000000000001,"isWin":true,"orderIds":[1559,1873]},{"id":"c7ef0a67-795c-4e68-ac19-700771e886bb","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.308582950000002,"direction":0,"quantity":42,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.463989145999999,"profitLoss":426.52999999999997,"totalFees":0.10296582803430002,"mae":-10.859999999999999,"mfe":468.79000000000002,"duration":"364.00:00:00","endTradeDrawdown":54.509999999999998,"isWin":true,"orderIds":[1758,1874]},{"id":"ab054ec4-1166-40bb-963c-a81fbdf10127","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.755639215999999,"direction":1,"quantity":49,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.61078646,"profitLoss":-90.900000000000006,"totalFees":0.086695223639150013,"mae":-143.53999999999999,"mfe":8.6199999999999992,"duration":"364.00:00:00","endTradeDrawdown":152.15000000000001,"isWin":false,"orderIds":[1722,1875]},{"id":"11f1f6d6-e18f-478e-96b0-208d52f5f0f1","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.560039120000001,"direction":1,"quantity":78,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.078113,"profitLoss":-352.41000000000003,"totalFees":0.058614681888749999,"mae":-369.92000000000002,"mfe":16.539999999999999,"duration":"364.00:00:00","endTradeDrawdown":386.45999999999998,"isWin":false,"orderIds":[1568,1876]},{"id":"0ae49c64-4233-48bc-9ca6-132cd929308a","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":2.9349988260000002,"direction":1,"quantity":281,"exitTime":"2005-08-02T04:00:00Z","exitPrice":3.8224984709999998,"profitLoss":-249.38999999999999,"totalFees":0.095177003595850004,"mae":-269.99000000000001,"mfe":61.350000000000001,"duration":"364.00:00:00","endTradeDrawdown":331.35000000000002,"isWin":false,"orderIds":[1710,1877]},{"id":"0a7423c3-3856-41ac-a0fd-2c2b2db83d8e","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":69.905000000000001,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":650.75,"totalFees":0.070650499999999991,"mae":-540.95000000000005,"mfe":674.64999999999998,"duration":"1826.00:00:00","endTradeDrawdown":598.10000000000002,"isWin":true,"orderIds":[223,1878]},{"id":"cbd8b8d0-c0e1-4299-874c-066325ee83e7","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":28.59,"direction":1,"quantity":13,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":308.88,"totalFees":0.019116500000000002,"mae":-1240.3299999999999,"mfe":339.94999999999999,"duration":"1461.00:00:00","endTradeDrawdown":154.44,"isWin":true,"orderIds":[639,1878]},{"id":"c0eaf044-d71c-4c2f-b14b-f811f0aa340b","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.35,"direction":1,"quantity":53,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":292.56,"totalFees":0.025970000000000007,"mae":-6023.4499999999998,"mfe":419.23000000000002,"duration":"1096.00:00:00","endTradeDrawdown":418.69999999999999,"isWin":true,"orderIds":[967,1878]},{"id":"de0e73b5-a46c-4e3b-851c-69147626cf58","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.1100000000000003,"direction":1,"quantity":52,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":66.560000000000002,"totalFees":0.016015999999999999,"mae":-6130.2799999999997,"mfe":190.84,"duration":"731.00:00:00","endTradeDrawdown":237.12,"isWin":true,"orderIds":[1432,1878]},{"id":"61298e88-79c5-4992-b826-10c0ad08dcaa","symbols":[{"value":"EXTR","id":"EXTR RJQ2A0J89WF9","permtick":"EXTR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.2300000000000004,"direction":1,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.8300000000000001,"profitLoss":9.1999999999999993,"totalFees":0.006026000000000001,"mae":-2731.71,"mfe":64.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":67.159999999999997,"isWin":true,"orderIds":[1821,1878]},{"id":"b333f5cc-43fb-41c1-bb85-5b8c76a5e534","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8540785660000001,"direction":1,"quantity":100,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.2074233120000004,"profitLoss":64.670000000000002,"totalFees":0.0313310064158,"mae":-201.78,"mfe":289.44,"duration":"1096.00:00:00","endTradeDrawdown":491.22000000000003,"isWin":true,"orderIds":[857,1879]},{"id":"83559d1b-4bb4-4a6f-80ea-f8ec67be20cc","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.0564543960000004,"direction":1,"quantity":19,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.2074233120000004,"profitLoss":-2.8700000000000001,"totalFees":0.0047212589308500003,"mae":-53.490000000000002,"mfe":39.840000000000003,"duration":"731.00:00:00","endTradeDrawdown":58.090000000000003,"isWin":false,"orderIds":[1439,1879]},{"id":"92ff2476-3e10-4328-b667-e3ff46dedebe","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.609260016,"direction":1,"quantity":29,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.703343949999997,"profitLoss":-263.73000000000002,"totalFees":0.093252182431849989,"mae":-263.73000000000002,"mfe":67.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":331.04000000000002,"isWin":false,"orderIds":[1788,1880]},{"id":"e55bf521-3859-481b-a906-0757ecb86c5c","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.1484732600511798,"direction":1,"quantity":109,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.1657180543137322,"profitLoss":-328.88,"totalFees":0.044307401680191615,"mae":-2318.1399999999999,"mfe":179.44999999999999,"duration":"1096.00:00:00","endTradeDrawdown":880.27999999999997,"isWin":false,"orderIds":[963,1881]},{"id":"60eb8ccc-ca3d-41b1-b42c-7d07ba1053f0","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.7543403509151689,"direction":0,"quantity":122,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.1653950556184185,"profitLoss":294.14999999999998,"totalFees":0.057111050013877902,"mae":-41.890000000000001,"mfe":351.81,"duration":"364.00:00:00","endTradeDrawdown":156.09,"isWin":true,"orderIds":[1558,1882]},{"id":"ff7b8e12-f406-470e-b6a5-264e08659713","symbols":[{"value":"FOE","id":"FOE R735QTJ8XC9X","permtick":"FOE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.228089476000001,"direction":1,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.014202340000001,"profitLoss":-130.94999999999999,"totalFees":0.047263931261249996,"mae":-158.93000000000001,"mfe":107.84,"duration":"364.00:00:00","endTradeDrawdown":262.68000000000001,"isWin":false,"orderIds":[1691,1883]},{"id":"5d70a698-3c54-4492-b4b3-db7805726634","symbols":[{"value":"FWRD","id":"LAND R735QTJ8XC9X","permtick":"FWRD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.64497084048001,"direction":0,"quantity":38,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.52134745,"profitLoss":261.30000000000001,"totalFees":0.095997021162102417,"mae":-106.91,"mfe":264.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":255.21000000000001,"isWin":true,"orderIds":[1723,1884]},{"id":"eb14b86b-fbf0-4d93-9fa0-74b5d6c6c60d","symbols":[{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.800000000000001,"direction":1,"quantity":37,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.219999999999999,"profitLoss":-89.540000000000006,"totalFees":0.085155499999999995,"mae":-115.06999999999999,"mfe":268.62,"duration":"364.00:00:00","endTradeDrawdown":383.69,"isWin":false,"orderIds":[1777,1885]},{"id":"9a1f8d46-c44b-47de-94f4-8581a236118e","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":54.04308546,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":71.299763996999999,"profitLoss":-258.85000000000002,"totalFees":0.053303070319500004,"mae":-307.81,"mfe":27.91,"duration":"364.00:00:00","endTradeDrawdown":335.73000000000002,"isWin":false,"orderIds":[1579,1886]},{"id":"b822595f-12cd-4c0b-ab31-c1454ea635b7","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":3.2146998511784823,"direction":0,"quantity":105,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0371870344705947,"profitLoss":611.36000000000001,"totalFees":0.049668361030255972,"mae":-58.75,"mfe":664.92999999999995,"duration":"1461.00:00:00","endTradeDrawdown":212.66,"isWin":true,"orderIds":[532,1887]},{"id":"8c89caf0-d58c-41f3-9833-4972740e25ea","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.5978298974024998,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0371870344705947,"profitLoss":38.079999999999998,"totalFees":0.0012753587420312382,"mae":-6.5999999999999996,"mfe":41.649999999999999,"duration":"1096.00:00:00","endTradeDrawdown":14.18,"isWin":true,"orderIds":[1066,1887]},{"id":"47996f09-4a1b-4c61-b670-f835e736fde6","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":1.60487956015625,"direction":1,"quantity":134,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.7784939957499999,"profitLoss":-827.25999999999999,"totalFees":0.058343823520875006,"mae":-850.58000000000004,"mfe":60.729999999999997,"duration":"1826.00:00:00","endTradeDrawdown":911.30999999999995,"isWin":false,"orderIds":[38,1888]},{"id":"2630e30d-ffcb-4fde-9bfd-3096a5aadf1d","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4777045346250004,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.7784939957499999,"profitLoss":-34.509999999999998,"totalFees":0.0040494150443437498,"mae":-37.119999999999997,"mfe":64.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":40.369999999999997,"isWin":false,"orderIds":[1829,1888]},{"id":"e28a0425-99ab-408f-8676-ae3c9384d67d","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.824055506000001,"direction":1,"quantity":76,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.769656834999999,"profitLoss":-71.870000000000005,"totalFees":0.086005623774400006,"mae":-168.09999999999999,"mfe":23.82,"duration":"364.00:00:00","endTradeDrawdown":191.91,"isWin":false,"orderIds":[1718,1889]},{"id":"20f16280-ab1a-422f-bda5-1bbec789bbbf","symbols":[{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":28.471701960000001,"direction":1,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.5236284,"profitLoss":123.7,"totalFees":0.075563978117799996,"mae":-99.370000000000005,"mfe":223.88,"duration":"731.00:00:00","endTradeDrawdown":115.59,"isWin":true,"orderIds":[1422,1890]},{"id":"600769b8-d64d-4ec9-a9dd-51277a74d427","symbols":[{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":24.042770544,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.5236284,"profitLoss":4.6699999999999999,"totalFees":0.0107973454356,"mae":-75.629999999999995,"mfe":40.740000000000002,"duration":"364.00:00:00","endTradeDrawdown":39.710000000000001,"isWin":true,"orderIds":[1810,1890]},{"id":"1854c6fe-63b3-409d-bb9d-838aecfc5705","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.50165840375,"direction":1,"quantity":78,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.31482485425,"profitLoss":-375.43000000000001,"totalFees":0.100513472134725,"mae":-454.43000000000001,"mfe":68.519999999999996,"duration":"364.00:00:00","endTradeDrawdown":522.94000000000005,"isWin":false,"orderIds":[1730,1891]},{"id":"e107ff8e-5987-4f5d-8481-a0f635869c56","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.6460589065000004,"direction":0,"quantity":85,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.305558509000001,"profitLoss":396.06,"totalFees":0.10310668506550001,"mae":-35.210000000000001,"mfe":548.08000000000004,"duration":"364.00:00:00","endTradeDrawdown":497.11000000000001,"isWin":true,"orderIds":[1736,1892]},{"id":"da668618-0431-4ad2-8353-a75928b11c68","symbols":[{"value":"HAE","id":"HAE R735QTJ8XC9X","permtick":"HAE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15,"direction":0,"quantity":55,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21,"profitLoss":330,"totalFees":0.101145,"mae":-39.600000000000001,"mfe":403.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":224.94999999999999,"isWin":true,"orderIds":[1701,1893]},{"id":"0f1faab7-4b70-4a4a-a104-48ac91321ae4","symbols":[{"value":"HAIN","id":"HAIN R735QTJ8XC9X","permtick":"HAIN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.2249999999999996,"direction":1,"quantity":99,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.01,"profitLoss":-176.72,"totalFees":0.089743500000000004,"mae":-211.86000000000001,"mfe":60.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":272.25,"isWin":false,"orderIds":[1747,1894]},{"id":"50f68fb0-1a2e-43ca-b7b9-983917dea64f","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.4479278400000002,"direction":0,"quantity":87,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.590887671999999,"profitLoss":186.44,"totalFees":0.050259640731300001,"mae":-53.350000000000001,"mfe":190.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":108.78,"isWin":true,"orderIds":[1689,1895]},{"id":"e52eb76f-fe39-440e-a5d1-9a9c1808a1c3","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":23.041680400000001,"direction":0,"quantity":28,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.40949204,"profitLoss":-17.699999999999999,"totalFees":0.038244197628,"mae":-102.81,"mfe":189.94999999999999,"duration":"1461.00:00:00","endTradeDrawdown":262.52999999999997,"isWin":false,"orderIds":[563,1896]},{"id":"73507d35-1fb8-4f48-8764-a2c15f389d17","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.190942079999999,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.40949204,"profitLoss":1.3100000000000001,"totalFees":0.0065524143839999997,"mae":-16.93,"mfe":45.810000000000002,"duration":"1096.00:00:00","endTradeDrawdown":56.259999999999998,"isWin":true,"orderIds":[1046,1896]},{"id":"437f647f-d070-4e86-9616-7fd9cb95fc91","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.728000647999998,"direction":0,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":25.516853151999999,"profitLoss":237.34,"totalFees":0.09267560922070002,"mae":-19.91,"mfe":254.53,"duration":"364.00:00:00","endTradeDrawdown":204.90000000000001,"isWin":true,"orderIds":[1782,1897]},{"id":"cd1acfbf-c2b3-4f1e-b224-87edbf73d64e","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.329084905,"direction":0,"quantity":56,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.514160645,"profitLoss":-45.640000000000001,"totalFees":0.078658300518000004,"mae":-196.49000000000001,"mfe":180.84999999999999,"duration":"364.00:00:00","endTradeDrawdown":377.33999999999997,"isWin":false,"orderIds":[1774,1899]},{"id":"35667db4-d51b-48d9-ab3f-72c8b31b19e9","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.4124999999999996,"direction":0,"quantity":65,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.904999999999999,"profitLoss":552.00999999999999,"totalFees":0.05170750000000001,"mae":-39.810000000000002,"mfe":619.12,"duration":"1096.00:00:00","endTradeDrawdown":351.31999999999999,"isWin":true,"orderIds":[868,1900]},{"id":"f65a4b82-37e4-4475-964f-367706d1828b","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":16.731468012000001,"direction":1,"quantity":33,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.369343228000002,"profitLoss":-219.05000000000001,"totalFees":0.043210367778600003,"mae":-318.80000000000001,"mfe":67.099999999999994,"duration":"1461.00:00:00","endTradeDrawdown":385.91000000000003,"isWin":false,"orderIds":[540,1901]},{"id":"a876d68e-431c-4aa7-9aa3-028f4a766c7c","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.522205400000001,"direction":1,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.369343228000002,"profitLoss":-31.390000000000001,"totalFees":0.0034465153424000001,"mae":-43.479999999999997,"mfe":3.2999999999999998,"duration":"1096.00:00:00","endTradeDrawdown":43.479999999999997,"isWin":false,"orderIds":[1059,1901]},{"id":"5a47f542-58ed-410f-91a4-26644a24e795","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.217240039,"direction":0,"quantity":54,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.607006947,"profitLoss":561.04999999999995,"totalFees":0.042829366990500002,"mae":-51.520000000000003,"mfe":773.03999999999996,"duration":"1096.00:00:00","endTradeDrawdown":250.24000000000001,"isWin":true,"orderIds":[890,1902]},{"id":"1c3f1399-39ff-4167-a3cf-1d687e10876d","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.206865103999998,"direction":0,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.431008464000001,"profitLoss":57.530000000000001,"totalFees":0.043420747524000006,"mae":-98.530000000000001,"mfe":237.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":335.86000000000001,"isWin":true,"orderIds":[1562,1903]},{"id":"40bdd8c1-2290-499e-b315-1835d20c0ef0","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.214571825,"direction":0,"quantity":69,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.591173643499999,"profitLoss":25.989999999999998,"totalFees":0.081085387140500009,"mae":-84.650000000000006,"mfe":161.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":245.88,"isWin":true,"orderIds":[1360,1904]},{"id":"4279bba4-a1d9-45ca-b180-260a443b8f0f","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.2530907045,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.591173643499999,"profitLoss":1.3500000000000001,"totalFees":0.002271690382,"mae":-5.0599999999999996,"mfe":9.1899999999999995,"duration":"364.00:00:00","endTradeDrawdown":6.9699999999999998,"isWin":true,"orderIds":[1836,1904]},{"id":"4f005022-999f-4c27-a8fb-1706ba1da0d3","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.230741248000001,"direction":0,"quantity":35,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.662754608,"profitLoss":190.12,"totalFees":0.050657332068000001,"mae":-36.07,"mfe":228.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":136.28,"isWin":true,"orderIds":[1694,1905]},{"id":"13337e2c-d153-4cc4-8762-453428ba3057","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.651128180000001,"direction":1,"quantity":20,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.838620519999999,"profitLoss":16.25,"totalFees":0.04473870302875,"mae":-47.359999999999999,"mfe":191.34,"duration":"1826.00:00:00","endTradeDrawdown":184.09999999999999,"isWin":true,"orderIds":[200,1906]},{"id":"0f12e7f6-f8b6-4d42-ab7d-15ef8af09f64","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.581320675000001,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.838620519999999,"profitLoss":-131.40000000000001,"totalFees":0.016235537970749999,"mae":-198.19999999999999,"mfe":52.439999999999998,"duration":"1096.00:00:00","endTradeDrawdown":177.18000000000001,"isWin":false,"orderIds":[997,1906]},{"id":"7189d279-b1e9-4f27-841c-86c39ba3eb72","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":36.053736114536015,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.800585961863412,"profitLoss":299.31999999999999,"totalFees":0.058537519332733247,"mae":-658.13999999999999,"mfe":476.67000000000002,"duration":"731.00:00:00","endTradeDrawdown":777.75,"isWin":true,"orderIds":[1416,1907]},{"id":"d857f21a-67ef-41a7-b6dc-3f8fc98a56a3","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.562253974000001,"direction":0,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.191500803,"profitLoss":311.56999999999999,"totalFees":0.09399699698144999,"mae":-28.640000000000001,"mfe":324.25,"duration":"731.00:00:00","endTradeDrawdown":220.93000000000001,"isWin":true,"orderIds":[1383,1908]},{"id":"6e878e98-2868-4d32-b6d5-5975ae42d92e","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.909427934,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.191500803,"profitLoss":6.2800000000000002,"totalFees":0.00084861311535000007,"mae":-0.95999999999999996,"mfe":6.5499999999999998,"duration":"364.00:00:00","endTradeDrawdown":3.0099999999999998,"isWin":true,"orderIds":[1840,1908]},{"id":"e0e6dfe0-bcb5-4c53-bf2b-7a690e419d14","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":24.789999999999999,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":98.200000000000003,"totalFees":0.042588000000000001,"mae":-4.75,"mfe":103.8,"duration":"1461.00:00:00","endTradeDrawdown":40.549999999999997,"isWin":true,"orderIds":[497,1909]},{"id":"ec5aff6e-17ae-4ba9-8b4c-853dab221a55","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.4900000000000002,"direction":1,"quantity":96,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":128.63999999999999,"totalFees":0.029760000000000005,"mae":-1848,"mfe":236.16,"duration":"1096.00:00:00","endTradeDrawdown":775.67999999999995,"isWin":true,"orderIds":[960,1909]},{"id":"ca7ded1a-41ff-447a-aeb8-452c09ee61a3","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.8499999999999996,"direction":1,"quantity":68,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1500000000000004,"profitLoss":-20.399999999999999,"totalFees":0.016456000000000002,"mae":-1420.52,"mfe":55.759999999999998,"duration":"364.00:00:00","endTradeDrawdown":127.16,"isWin":false,"orderIds":[1804,1909]},{"id":"e5c9f60a-2c27-4a2f-ad09-7bd5231c1b07","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.276837195999999,"direction":1,"quantity":42,"exitTime":"2005-08-02T04:00:00Z","exitPrice":25.801485599999999,"profitLoss":-274.04000000000002,"totalFees":0.054150281505600008,"mae":-446.44,"mfe":39.57,"duration":"364.00:00:00","endTradeDrawdown":486.00999999999999,"isWin":false,"orderIds":[1564,1910]},{"id":"863e3e71-8542-4877-8704-7ceda5252037","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.4574999999999996,"direction":0,"quantity":127,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1749999999999998,"profitLoss":-162.88,"totalFees":0.073898124999999995,"mae":-265.75,"mfe":2.8599999999999999,"duration":"364.00:00:00","endTradeDrawdown":268.60000000000002,"isWin":false,"orderIds":[1727,1911]},{"id":"ddade35a-55a9-415a-926a-dc87a308ed46","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.9014805119999991,"direction":1,"quantity":38,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.116711070000001,"profitLoss":-350.18000000000001,"totalFees":0.046286063141499995,"mae":-425.67000000000002,"mfe":91.219999999999999,"duration":"1826.00:00:00","endTradeDrawdown":516.88,"isWin":false,"orderIds":[162,1912]},{"id":"ee13305c-a5b9-4df8-b60f-f8a7d0eb2365","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.3665415,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.116711070000001,"profitLoss":-74.25,"totalFees":0.0066839330525000013,"mae":-96.099999999999994,"mfe":53.520000000000003,"duration":"1096.00:00:00","endTradeDrawdown":134.31999999999999,"isWin":false,"orderIds":[1042,1912]},{"id":"de988d70-71cf-43bb-b5c0-0cf823316040","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.593616340000001,"direction":1,"quantity":39,"exitTime":"2005-08-02T04:00:00Z","exitPrice":42.462525435000003,"profitLoss":-852.88999999999999,"totalFees":0.123723943618275,"mae":-893.77999999999997,"mfe":61.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":955.67999999999995,"isWin":false,"orderIds":[1775,1913]},{"id":"d0c828f9-0426-47db-99ee-b74f99080c74","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.347076000000001,"direction":1,"quantity":42,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.550166192000001,"profitLoss":117.47,"totalFees":0.0898338075008,"mae":-254.46000000000001,"mfe":334.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":322.95999999999998,"isWin":true,"orderIds":[1412,1914]},{"id":"1f265c8e-a2d5-4ce1-8800-7c9a83cac798","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.011219088000001,"direction":1,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.550166192000001,"profitLoss":-92.010000000000005,"totalFees":0.0152965688304,"mae":-322.25999999999999,"mfe":42.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":167.28,"isWin":false,"orderIds":[1805,1914]},{"id":"24f8f2df-78a1-44a9-9cbb-b5e4d59e7e5d","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.941269544000001,"direction":0,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.0455255,"profitLoss":-266.87,"totalFees":0.0672240878175,"mae":-365.18000000000001,"mfe":44.979999999999997,"duration":"364.00:00:00","endTradeDrawdown":410.17000000000002,"isWin":false,"orderIds":[1783,1915]},{"id":"6e08b4e0-4ac5-44c0-a293-99c2e9074c35","symbols":[{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":41.689999999999998,"direction":1,"quantity":19,"exitTime":"2005-08-02T04:00:00Z","exitPrice":52.5,"profitLoss":-205.38999999999999,"totalFees":0.089584999999999998,"mae":-214.50999999999999,"mfe":8.3599999999999994,"duration":"364.00:00:00","endTradeDrawdown":222.87,"isWin":false,"orderIds":[1796,1916]},{"id":"ac3a2b5d-a870-4194-a72f-2552ea864e19","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":13.154602176999999,"direction":1,"quantity":62,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.79916133,"profitLoss":84.040000000000006,"totalFees":0.077084603565000007,"mae":0,"mfe":246.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":171.09999999999999,"isWin":true,"orderIds":[1760,1917]},{"id":"81c701ba-ac53-4a17-ac84-d9114617a9e9","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":29.750879535999999,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.37370919,"profitLoss":91.180000000000007,"totalFees":0.035469193364100003,"mae":0,"mfe":184.5,"duration":"364.00:00:00","endTradeDrawdown":110.06,"isWin":true,"orderIds":[1575,1918]},{"id":"764f0024-c6d2-469d-b18c-190366cae088","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.2301607535,"direction":0,"quantity":73,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.194596032,"profitLoss":289.39999999999998,"totalFees":0.097047507781312506,"mae":-58.600000000000001,"mfe":438.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":344.95999999999998,"isWin":true,"orderIds":[1742,1919]},{"id":"8c43613d-97fa-440f-9a4a-2c19741308dc","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":22.6601533125,"direction":0,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.930652189,"profitLoss":13.98,"totalFees":0.049121041040724997,"mae":-128.65000000000001,"mfe":38.909999999999997,"duration":"1826.00:00:00","endTradeDrawdown":167.56999999999999,"isWin":true,"orderIds":[203,1920]},{"id":"701e47ca-05fb-46e9-8474-e29bd05bedbb","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.2535211975,"direction":0,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.930652189,"profitLoss":261.27999999999997,"totalFees":0.019183777632225001,"mae":-88.810000000000002,"mfe":322.49000000000001,"duration":"1096.00:00:00","endTradeDrawdown":159.21000000000001,"isWin":true,"orderIds":[986,1920]},{"id":"e9548d98-2001-4874-b16b-7635f41129cd","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.962186712000001,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.930652189,"profitLoss":11.91,"totalFees":0.0030009802212000005,"mae":-26.989999999999998,"mfe":18.710000000000001,"duration":"364.00:00:00","endTradeDrawdown":10.050000000000001,"isWin":true,"orderIds":[1833,1920]},{"id":"a7f23d7e-20f9-4820-a15c-b3e95be85798","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.8199999999999998,"direction":1,"quantity":206,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.75,"profitLoss":-397.57999999999998,"totalFees":0.10011600000000001,"mae":-414.06,"mfe":251.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":665.38,"isWin":false,"orderIds":[1728,1921]},{"id":"231510e4-d63b-4163-b9ee-5a9e7d01e920","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.052870049999999,"direction":0,"quantity":54,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.331875663999998,"profitLoss":123.06999999999999,"totalFees":0.088009590068999999,"mae":-43.950000000000003,"mfe":131.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":138.87,"isWin":true,"orderIds":[1769,1922]},{"id":"f3a31e2b-74a6-40f9-b8be-ce6da5212fa3","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.75,"direction":0,"quantity":52,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.585000000000001,"profitLoss":199.41999999999999,"totalFees":0.092183000000000015,"mae":-134.55000000000001,"mfe":203.84,"duration":"364.00:00:00","endTradeDrawdown":247,"isWin":true,"orderIds":[1719,1923]},{"id":"53ab292e-ab06-44ff-9190-ca284fee37da","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.744512915974022,"direction":0,"quantity":69,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.234079672834733,"profitLoss":-104.22,"totalFees":0.075890684045958626,"mae":-195.03,"mfe":30.300000000000001,"duration":"364.00:00:00","endTradeDrawdown":225.33000000000001,"isWin":false,"orderIds":[1768,1924]},{"id":"60325bfd-6785-4a6b-8d2e-f431db44b85b","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.87824932,"direction":0,"quantity":55,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.2123025,"profitLoss":183.37,"totalFees":0.049821487993750004,"mae":-60.200000000000003,"mfe":305.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":266,"isWin":true,"orderIds":[1576,1925]},{"id":"904a7ae2-1113-4840-8dab-c5397c6b695c","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.387783735999999,"direction":0,"quantity":72,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.5594051019999995,"profitLoss":-131.63999999999999,"totalFees":0.075562335100800002,"mae":-138.13999999999999,"mfe":243.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":381.16000000000003,"isWin":false,"orderIds":[1729,1926]},{"id":"fec6a77f-c3f4-453d-b08a-8af6e61bf3c9","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.3464773959999992,"direction":0,"quantity":46,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.120888573,"profitLoss":173.62,"totalFees":0.0288681763896,"mae":-178.56999999999999,"mfe":536.01999999999998,"duration":"1461.00:00:00","endTradeDrawdown":366.66000000000003,"isWin":true,"orderIds":[398,1927]},{"id":"b00d3ea9-0ba7-4edc-b899-0f633c93e031","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.41550956,"direction":0,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.120888573,"profitLoss":-8.5899999999999999,"totalFees":0.0017172703839,"mae":-23.899999999999999,"mfe":7.1699999999999999,"duration":"364.00:00:00","endTradeDrawdown":12.07,"isWin":false,"orderIds":[1837,1927]},{"id":"d3bee1f8-6601-4df1-9005-6cb4e33a698b","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":13.697812695,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.074158204,"profitLoss":-213.75999999999999,"totalFees":0.043304986175000004,"mae":-286.36000000000001,"mfe":77.150000000000006,"duration":"1826.00:00:00","endTradeDrawdown":363.50999999999999,"isWin":false,"orderIds":[198,1928]},{"id":"acc899b7-35a0-4047-b4e9-0941ec2e13cf","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.44124294,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.074158204,"profitLoss":-309.49000000000001,"totalFees":0.010471715358000001,"mae":-418.38999999999999,"mfe":126.87,"duration":"1096.00:00:00","endTradeDrawdown":493.13,"isWin":false,"orderIds":[1021,1928]},{"id":"6ab487bd-d7e4-47a8-85af-c2a4a37c2f56","symbols":[{"value":"RGIS","id":"RGIS R735QTJ8XC9X","permtick":"RGIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":752.83217100000002,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":771.70422847999998,"profitLoss":18.870000000000001,"totalFees":0.075822184944000004,"mae":-120.81,"mfe":106.78,"duration":"364.00:00:00","endTradeDrawdown":227.59,"isWin":true,"orderIds":[1799,1929]},{"id":"f3232443-4ad3-4636-ada0-e56980dda30f","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.777416835,"direction":0,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.759815199999998,"profitLoss":119.58,"totalFees":0.049076203132800006,"mae":-208.80000000000001,"mfe":122.51000000000001,"duration":"1461.00:00:00","endTradeDrawdown":275.69999999999999,"isWin":true,"orderIds":[593,1930]},{"id":"f53fb4df-e283-4dc8-9651-c8bbcf66b488","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.048757713000001,"direction":0,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.759815199999998,"profitLoss":209.06999999999999,"totalFees":0.014082023285999999,"mae":-119.31999999999999,"mfe":212,"duration":"1096.00:00:00","endTradeDrawdown":128.15000000000001,"isWin":true,"orderIds":[1005,1930]},{"id":"8683669e-3bce-4e33-864d-d705948b552e","symbols":[{"value":"ROIAK","id":"ROIAK RVCJ9QZYSJMT","permtick":"ROIAK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":153,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":132.80000000000001,"profitLoss":101,"totalFees":0.072150000000000006,"mae":-51,"mfe":143.5,"duration":"364.00:00:00","endTradeDrawdown":160,"isWin":true,"orderIds":[1798,1931]},{"id":"c24e2602-b30a-4587-91a3-5077c3e2c431","symbols":[{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.116120474999999,"direction":1,"quantity":43,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.125274516000001,"profitLoss":42.609999999999999,"totalFees":0.081912852929800009,"mae":-93.980000000000004,"mfe":209.84,"duration":"731.00:00:00","endTradeDrawdown":218.62,"isWin":true,"orderIds":[1402,1932]},{"id":"385abb51-c9f9-47dd-83e0-5f5ca58a09e8","symbols":[{"value":"SAH","id":"SAH R735QTJ8XC9X","permtick":"SAH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.009913384000001,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.125274516000001,"profitLoss":-8.9199999999999999,"totalFees":0.0062889929056000006,"mae":-34.329999999999998,"mfe":22.190000000000001,"duration":"364.00:00:00","endTradeDrawdown":38.350000000000001,"isWin":false,"orderIds":[1820,1932]},{"id":"a37d8027-10b0-4424-a427-ecec3108367d","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.8325852367414077,"direction":0,"quantity":82,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.09983116668343,"profitLoss":431.91000000000003,"totalFees":0.049877466203852888,"mae":-130.11000000000001,"mfe":441.61000000000001,"duration":"1096.00:00:00","endTradeDrawdown":155.21000000000001,"isWin":true,"orderIds":[862,1933]},{"id":"b60aabbe-6eca-4609-a325-789522f5778c","symbols":[{"value":"SKYW","id":"SKYW R735QTJ8XC9X","permtick":"SKYW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.092605985000001,"direction":1,"quantity":68,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.957771216000001,"profitLoss":-398.82999999999998,"totalFees":0.062176182771999995,"mae":-421.23000000000002,"mfe":56.189999999999998,"duration":"364.00:00:00","endTradeDrawdown":477.41000000000003,"isWin":false,"orderIds":[1693,1934]},{"id":"65ffffb7-3244-44c8-9f9d-15f03b7a02fc","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":34.93,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.190000000000001,"profitLoss":-132.02000000000001,"totalFees":0.073737999999999998,"mae":-230.22999999999999,"mfe":52.210000000000001,"duration":"364.00:00:00","endTradeDrawdown":282.44,"isWin":false,"orderIds":[1780,1935]},{"id":"658725fa-92c6-4ec6-add2-58a1accb3018","symbols":[{"value":"SLGN","id":"SLGN R735QTJ8XC9X","permtick":"SLGN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.4287493514999996,"direction":0,"quantity":186,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.3751453862499998,"profitLoss":176.03,"totalFees":0.093142060235362492,"mae":-70.129999999999995,"mfe":351.57999999999998,"duration":"364.00:00:00","endTradeDrawdown":239.66999999999999,"isWin":true,"orderIds":[1704,1936]},{"id":"25621beb-46e4-48c5-b030-d3e076607253","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.629999999999999,"direction":1,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.489999999999998,"profitLoss":46.740000000000002,"totalFees":0.078351000000000004,"mae":-104.14,"mfe":134.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":236.97999999999999,"isWin":true,"orderIds":[1773,1937]},{"id":"33b5f288-dbf3-4ac2-9232-613898be30bc","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.91161406,"direction":0,"quantity":43,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.318942400000001,"profitLoss":318.51999999999998,"totalFees":0.047659736172500008,"mae":-129.12,"mfe":332.33999999999997,"duration":"1096.00:00:00","endTradeDrawdown":170.58000000000001,"isWin":true,"orderIds":[917,1938]},{"id":"2608019a-de1e-4f71-aee4-02e21cba9520","symbols":[{"value":"SSP","id":"SSP R735QTJ8XC9X","permtick":"SSP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.1418078239999998,"direction":1,"quantity":160,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.1494399639999999,"profitLoss":-161.22,"totalFees":0.040960023935999998,"mae":-210.78,"mfe":13.91,"duration":"731.00:00:00","endTradeDrawdown":224.69,"isWin":false,"orderIds":[1354,1939]},{"id":"89546006-46ce-416b-83ca-5a9f8ce97dbd","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.3159522399999997,"direction":0,"quantity":154,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.1992313919999997,"profitLoss":598.01999999999998,"totalFees":0.11081346904320002,"mae":-77.099999999999994,"mfe":739.17999999999995,"duration":"364.00:00:00","endTradeDrawdown":288.88999999999999,"isWin":true,"orderIds":[1708,1940]},{"id":"b4232bdf-0467-4e9b-9b13-8238845710c4","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.450118530000001,"direction":0,"quantity":34,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.068381347999999,"profitLoss":157.02000000000001,"totalFees":0.087534364535599998,"mae":-30.449999999999999,"mfe":197.97999999999999,"duration":"364.00:00:00","endTradeDrawdown":126.17,"isWin":true,"orderIds":[1787,1941]},{"id":"cf1e7f55-26ff-49e7-845b-f5e28f1cbbee","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":37.375015423999997,"direction":0,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":42.933006329999998,"profitLoss":116.72,"totalFees":0.083998626169500004,"mae":-92.310000000000002,"mfe":118.88,"duration":"364.00:00:00","endTradeDrawdown":140.30000000000001,"isWin":true,"orderIds":[1797,1942]},{"id":"44213306-c0c0-475a-8f35-4396d45aa17c","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3231546312500004,"direction":0,"quantity":95,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.0810092999999998,"profitLoss":357,"totalFees":0.037733309136250004,"mae":-3.6099999999999999,"mfe":767.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":536.67999999999995,"isWin":true,"orderIds":[1177,1943]},{"id":"53ae4923-c421-46ee-9020-171d6fa0ce6b","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.422335466936399,"direction":0,"quantity":47,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.974873988064751,"profitLoss":25.969999999999999,"totalFees":0.042039907247812119,"mae":-37.960000000000001,"mfe":131.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":143.52000000000001,"isWin":true,"orderIds":[1567,1944]},{"id":"a77c55d1-b40a-4f96-81bb-dedae465b647","symbols":[{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.3056533650000004,"direction":1,"quantity":92,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.6993278995,"profitLoss":-404.22000000000003,"totalFees":0.053771339406000006,"mae":-404.82999999999998,"mfe":36.119999999999997,"duration":"731.00:00:00","endTradeDrawdown":440.94999999999999,"isWin":false,"orderIds":[1379,1945]},{"id":"51d6ee40-97f4-4520-bf28-3d2acbe2f94e","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.17746532,"direction":0,"quantity":40,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.283608287500002,"profitLoss":124.25,"totalFees":0.087781102870000016,"mae":-93.890000000000001,"mfe":330.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":206.37,"isWin":true,"orderIds":[1776,1946]},{"id":"d2956e1e-ff82-412f-8968-ce424152733d","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":123.5,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":64.700000000000003,"profitLoss":-352.80000000000001,"totalFees":0.025960000000000004,"mae":-375,"mfe":261,"duration":"731.00:00:00","endTradeDrawdown":636,"isWin":false,"orderIds":[1175,1947]},{"id":"86e902bb-a496-41b1-9e1d-dc96b97747e9","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":101.5,"direction":0,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":64.700000000000003,"profitLoss":-73.599999999999994,"totalFees":0.010330000000000001,"mae":-81,"mfe":131,"duration":"364.00:00:00","endTradeDrawdown":112.2,"isWin":false,"orderIds":[1811,1947]},{"id":"6817e7f0-abbf-4cd1-8f0f-18d356ae7589","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":26.728325999999999,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.253734547999997,"profitLoss":219.08000000000001,"totalFees":0.041708933039900004,"mae":-95.180000000000007,"mfe":376.57999999999998,"duration":"1461.00:00:00","endTradeDrawdown":225.83000000000001,"isWin":true,"orderIds":[576,1948]},{"id":"d960e2b5-753f-4df0-b493-cb41e2129969","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":9.0578505237826601,"direction":0,"quantity":40,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.488234201312999,"profitLoss":297.22000000000003,"totalFees":0.044553846929419938,"mae":-103.16,"mfe":349.38,"duration":"1826.00:00:00","endTradeDrawdown":282.10000000000002,"isWin":true,"orderIds":[157,1949]},{"id":"fe45dfad-5522-45a2-835c-b8db671f4b18","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.891516746887454,"direction":0,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.488234201312999,"profitLoss":78.349999999999994,"totalFees":0.0074820394900062103,"mae":-61.780000000000001,"mfe":96.609999999999999,"duration":"1096.00:00:00","endTradeDrawdown":43.659999999999997,"isWin":true,"orderIds":[1035,1949]},{"id":"f7576de2-be32-4439-93f2-49be64707ce8","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":36.016225071999997,"direction":0,"quantity":22,"exitTime":"2005-08-02T04:00:00Z","exitPrice":54.27429952,"profitLoss":401.68000000000001,"totalFees":0.1013135911304,"mae":-34.280000000000001,"mfe":432.25,"duration":"364.00:00:00","endTradeDrawdown":118.66,"isWin":true,"orderIds":[1795,1950]},{"id":"3db3fa67-6d13-4a7d-b053-4a77824afa06","symbols":[{"value":"VVI","id":"VVI R735QTJ8XC9X","permtick":"VVI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.606133067999998,"direction":1,"quantity":46,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.893541554999999,"profitLoss":-243.22,"totalFees":0.052330008180999997,"mae":-284.98000000000002,"mfe":77,"duration":"364.00:00:00","endTradeDrawdown":361.98000000000002,"isWin":false,"orderIds":[1571,1951]},{"id":"ed84043a-c124-4730-8d05-25d119bfad3e","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.2256675680000004,"direction":0,"quantity":89,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.5696507200000003,"profitLoss":30.609999999999999,"totalFees":0.042279520888499997,"mae":-93.459999999999994,"mfe":211.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":305.13,"isWin":true,"orderIds":[1695,1953]},{"id":"ebcc0ae4-7990-437b-9644-b9b5f67cbe65","symbols":[{"value":"WGO","id":"WGO R735QTJ8XC9X","permtick":"WGO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.829044235000001,"direction":0,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.876017147999999,"profitLoss":61.409999999999997,"totalFees":0.082771533916499995,"mae":-160.19999999999999,"mfe":98.75,"duration":"364.00:00:00","endTradeDrawdown":258.94,"isWin":true,"orderIds":[1739,1954]},{"id":"c284a7f2-bbac-47d9-b22d-40e7e67b8af1","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.512966659369885,"direction":0,"quantity":71,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.893280952671796,"profitLoss":-44,"totalFees":0.079618586261507238,"mae":-88.420000000000002,"mfe":74.269999999999996,"duration":"364.00:00:00","endTradeDrawdown":162.69,"isWin":false,"orderIds":[1761,1955]},{"id":"c719ba8e-aa8b-41a1-81f4-b83f22a27e0f","symbols":[{"value":"WNC","id":"WNC R735QTJ8XC9X","permtick":"WNC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":22.278617732000001,"direction":1,"quantity":36,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.827410165,"profitLoss":196.24000000000001,"totalFees":0.069788265787800008,"mae":-53.509999999999998,"mfe":222.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":123.42,"isWin":true,"orderIds":[1785,1956]},{"id":"c61ae2fb-069e-4eb6-82f9-3bcf540d01ed","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.0198681639837677,"direction":1,"quantity":276,"exitTime":"2005-08-02T04:00:00Z","exitPrice":6.6522621490263543,"profitLoss":-1002.54,"totalFees":0.17951917623595498,"mae":-1057.55,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1057.55,"isWin":false,"orderIds":[1703,1957]},{"id":"ea522d0e-e85a-4f1d-b42e-e75b488aed49","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.8140385259999992,"direction":0,"quantity":83,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.666250206000001,"profitLoss":734.73000000000002,"totalFees":0.16246851380565,"mae":-117.98,"mfe":772.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":191.81,"isWin":true,"orderIds":[1745,1958]},{"id":"e0e56886-8dc6-486d-88d8-b3d2059c7bae","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.892461219999999,"direction":1,"quantity":51,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.559842,"profitLoss":-748.03999999999996,"totalFees":0.12131578166400001,"mae":-796.51999999999998,"mfe":117.01000000000001,"duration":"364.00:00:00","endTradeDrawdown":913.53999999999996,"isWin":false,"orderIds":[1556,1959]},{"id":"60df9655-800c-49f7-b831-aa3295c6512a","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.9076098830000001,"direction":1,"quantity":84,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.49771542,"profitLoss":-889.57000000000005,"totalFees":0.105081635934,"mae":-915.75,"mfe":145.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":941.19000000000005,"isWin":false,"orderIds":[1430,1960]},{"id":"dcb3ce02-c78b-4c0d-bae5-e9eecef8d5d3","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":6.9641533200000003,"direction":1,"quantity":86,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.841175386,"profitLoss":-677.41999999999996,"totalFees":0.1060235876862,"mae":-781.83000000000004,"mfe":63.939999999999998,"duration":"731.00:00:00","endTradeDrawdown":845.76999999999998,"isWin":false,"orderIds":[1366,1961]},{"id":"694f44cf-9b4f-4970-8a4c-ba9bfba7cc33","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":24.744945250000001,"direction":1,"quantity":33,"exitTime":"2005-08-02T04:00:00Z","exitPrice":37.590418110000002,"profitLoss":-423.89999999999998,"totalFees":0.1431297130461,"mae":-428.93000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":428.93000000000001,"isWin":false,"orderIds":[1709,1962]},{"id":"6690ac2f-a917-4e79-be7a-73774662af58","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.44277855,"direction":0,"quantity":45,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.058411405000001,"profitLoss":612.70000000000005,"totalFees":0.098851582985999997,"mae":-192.34,"mfe":629.21000000000004,"duration":"1096.00:00:00","endTradeDrawdown":211.77000000000001,"isWin":true,"orderIds":[878,1963]},{"id":"4cc1d47a-fadb-4f1b-9659-954f91be347c","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.300000000000001,"direction":0,"quantity":79,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.609999999999999,"profitLoss":340.49000000000001,"totalFees":0.138435,"mae":-73.079999999999998,"mfe":512.71000000000004,"duration":"364.00:00:00","endTradeDrawdown":350.75999999999999,"isWin":true,"orderIds":[1748,1964]},{"id":"3dd4b1d4-6cbd-4cf1-91a8-864879a24af5","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.133428252896,"direction":0,"quantity":81,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.597068469875,"profitLoss":280.55000000000001,"totalFees":0.13737499857761767,"mae":-45.170000000000002,"mfe":282.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":66.420000000000002,"isWin":true,"orderIds":[1741,1965]},{"id":"950ac611-8b2c-476f-8fd0-f78089836c90","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.579053837,"direction":0,"quantity":49,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.806757709999999,"profitLoss":305.16000000000003,"totalFees":0.096175406149200005,"mae":-124.55,"mfe":326.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":170.83000000000001,"isWin":true,"orderIds":[1586,1966]},{"id":"646ac33a-d3ec-46e7-ba6d-892bcbd334c1","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.5735562349999999,"direction":1,"quantity":127,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.988585284999999,"profitLoss":-1322.71,"totalFees":0.13633544722860003,"mae":-1334.21,"mfe":39.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":1373.3199999999999,"isWin":false,"orderIds":[1720,1967]},{"id":"720533ac-5d7e-44cb-a395-df6e124b9729","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.78150041,"direction":1,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.782145858,"profitLoss":-287.02999999999997,"totalFees":0.13641846770180002,"mae":-309.07999999999998,"mfe":119.81,"duration":"364.00:00:00","endTradeDrawdown":428.89999999999998,"isWin":false,"orderIds":[1754,1968]},{"id":"7dd93d47-32d1-4ab2-9cc0-f25e22b339e8","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.711825897500001,"direction":1,"quantity":40,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.933053207499999,"profitLoss":-568.85000000000002,"totalFees":0.094870599720750015,"mae":-582.41999999999996,"mfe":86.349999999999994,"duration":"1096.00:00:00","endTradeDrawdown":668.76999999999998,"isWin":false,"orderIds":[929,1969]},{"id":"595e84ad-0947-464f-89ca-a8e698b46608","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.2521284499999998,"direction":0,"quantity":112,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.4295379300000004,"profitLoss":243.87,"totalFees":0.13426881378120001,"mae":-57.759999999999998,"mfe":311.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":254.66999999999999,"isWin":true,"orderIds":[1746,1970]},{"id":"5c8e472b-1ed5-468b-95c3-efc16d4e689d","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.305277524999999,"direction":1,"quantity":73,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.382595965,"profitLoss":-224.63999999999999,"totalFees":0.092616217713674995,"mae":-328.45999999999998,"mfe":42.049999999999997,"duration":"364.00:00:00","endTradeDrawdown":370.50999999999999,"isWin":false,"orderIds":[1570,1971]},{"id":"2c4b5ad0-4962-4f05-80bf-ff0b4ec99493","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":617.5,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":1767,"profitLoss":-1149.5,"totalFees":0.11865000000000001,"mae":-1212.25,"mfe":12.5,"duration":"731.00:00:00","endTradeDrawdown":1224.75,"isWin":false,"orderIds":[1428,1972]},{"id":"0182de54-4403-46c4-8495-278483e5deec","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.421633010000001,"direction":0,"quantity":44,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.300041390000001,"profitLoss":126.65000000000001,"totalFees":0.085090102149100011,"mae":-35.990000000000002,"mfe":178.94999999999999,"duration":"364.00:00:00","endTradeDrawdown":197.90000000000001,"isWin":true,"orderIds":[1557,1973]},{"id":"a13cd769-66bd-40c2-8036-5f0f0adfd277","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.7918835875000001,"direction":0,"quantity":140,"exitTime":"2005-08-02T04:00:00Z","exitPrice":6.5463179,"profitLoss":105.62,"totalFees":0.086463451338000014,"mae":-213.18000000000001,"mfe":120.8,"duration":"364.00:00:00","endTradeDrawdown":214.11000000000001,"isWin":true,"orderIds":[1585,1974]},{"id":"dc1fef09-5a79-48d7-bbf9-54b625e65456","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.149754106,"direction":1,"quantity":58,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.581362308999999,"profitLoss":-83.030000000000001,"totalFees":0.12807547162149999,"mae":-93.019999999999996,"mfe":143.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":236.69999999999999,"isWin":false,"orderIds":[1735,1975]},{"id":"dabf3935-1955-4dc1-82cc-2541d8e9b6df","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.7333382000000004,"direction":0,"quantity":83,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.660005330000001,"profitLoss":76.909999999999997,"totalFees":0.12293672813500002,"mae":-12.73,"mfe":1371.1600000000001,"duration":"364.00:00:00","endTradeDrawdown":1302.55,"isWin":true,"orderIds":[1752,1976]},{"id":"d0ab170a-018b-45fb-86da-5b81ac304b6b","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":31.881490800000002,"direction":1,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.149016959999997,"profitLoss":-106.69,"totalFees":0.124792343589,"mae":-532.00999999999999,"mfe":107.26000000000001,"duration":"364.00:00:00","endTradeDrawdown":639.26999999999998,"isWin":false,"orderIds":[1792,1977]},{"id":"251f2582-d846-4fd4-9f98-c40758470a7e","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.614153836,"direction":0,"quantity":37,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.075440919999998,"profitLoss":54.07,"totalFees":0.083292308920800001,"mae":-87.209999999999994,"mfe":71.900000000000006,"duration":"364.00:00:00","endTradeDrawdown":159.12,"isWin":true,"orderIds":[1584,1978]},{"id":"083883db-c44a-4154-b86b-ef6a79260b92","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":32,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.700000000000003,"profitLoss":-212.40000000000001,"totalFees":0.083011500000000002,"mae":-444.24000000000001,"mfe":199.44,"duration":"1826.00:00:00","endTradeDrawdown":643.67999999999995,"isWin":false,"orderIds":[191,1979]},{"id":"38132ba8-cb7f-4d90-91f8-a1289298dde7","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":36.18,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.700000000000003,"profitLoss":-27.039999999999999,"totalFees":0.0036320000000000002,"mae":-65.680000000000007,"mfe":41.600000000000001,"duration":"1096.00:00:00","endTradeDrawdown":70.519999999999996,"isWin":false,"orderIds":[1058,1979]},{"id":"fbac7aa3-44e3-462c-b6b9-e32a8d2f1264","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":46.159999999999997,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":49.700000000000003,"profitLoss":-10.619999999999999,"totalFees":0.0067905000000000005,"mae":-68.579999999999998,"mfe":92.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":55.049999999999997,"isWin":false,"orderIds":[1817,1979]},{"id":"0fcea956-7812-43df-86e0-92b94e4724d0","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.926659430000001,"direction":1,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":50.412118120000002,"profitLoss":-1154.5599999999999,"totalFees":0.075455848355999999,"mae":-1217.8699999999999,"mfe":0.68000000000000005,"duration":"731.00:00:00","endTradeDrawdown":1218.55,"isWin":false,"orderIds":[1389,1980]},{"id":"4fb1fe04-18d8-4841-a304-17548961062b","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.88729937,"direction":0,"quantity":71,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.129219082500001,"profitLoss":656.17999999999995,"totalFees":0.055484995501125005,"mae":-103.88,"mfe":691.70000000000005,"duration":"1826.00:00:00","endTradeDrawdown":459.29000000000002,"isWin":true,"orderIds":[49,1981]},{"id":"ac90ae59-cf37-4a5d-b4c4-640cd4c9bde6","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":23.814416600000001,"direction":0,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":41.858416869999999,"profitLoss":433.06,"totalFees":0.048669340017600003,"mae":-404.48000000000002,"mfe":568.69000000000005,"duration":"1826.00:00:00","endTradeDrawdown":635.29999999999995,"isWin":true,"orderIds":[147,1982]},{"id":"12467073-ee21-4681-9292-0893d8ef22af","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":309.14027007499999,"profitLoss":-628.94000000000005,"totalFees":0.048496410300000001,"mae":-678.75,"mfe":45.399999999999999,"duration":"1096.00:00:00","endTradeDrawdown":724.14999999999998,"isWin":false,"orderIds":[955,1983]},{"id":"0f4cba69-c395-4be5-b7b0-2ac222d090d3","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7052068617417087,"direction":0,"quantity":105,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0394970357753088,"profitLoss":665.10000000000002,"totalFees":0.04767927093819762,"mae":-39.310000000000002,"mfe":726.60000000000002,"duration":"1096.00:00:00","endTradeDrawdown":526.88,"isWin":true,"orderIds":[794,1984]},{"id":"9cc4ebf3-276e-47bc-bfd9-42e6545870e3","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4832014502821398,"direction":0,"quantity":75,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.26816713408075,"profitLoss":433.87,"totalFees":0.084347565836468755,"mae":-19.859999999999999,"mfe":452.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":109.67,"isWin":true,"orderIds":[1721,1985]},{"id":"9b333501-4b3b-4572-aff5-e32a86f4356c","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0627744412223308,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.223655751999999,"profitLoss":-760.34000000000003,"totalFees":0.042101014831200004,"mae":-777.04999999999995,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":777.04999999999995,"isWin":false,"orderIds":[45,1986]},{"id":"27206746-94ee-4701-8c33-bef2d35989d3","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3150857039999999,"direction":0,"quantity":104,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.8655805560000003,"profitLoss":577.25,"totalFees":0.041620584428799998,"mae":-3.2000000000000002,"mfe":640.98000000000002,"duration":"731.00:00:00","endTradeDrawdown":142.31,"isWin":true,"orderIds":[1352,1987]},{"id":"16b20575-bcbe-4c8f-9b8a-8e2058b93672","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.899331975,"direction":0,"quantity":37,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.3752519825,"profitLoss":609.61000000000001,"totalFees":0.038390189875025002,"mae":-17.829999999999998,"mfe":636.95000000000005,"duration":"1826.00:00:00","endTradeDrawdown":183.66,"isWin":true,"orderIds":[76,1988]},{"id":"b27b1b37-5e13-4694-be26-fd64f4001d44","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3659999999999997,"direction":1,"quantity":99,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.7759999999999998,"profitLoss":-337.58999999999997,"totalFees":0.077058450000000001,"mae":-343.04000000000002,"mfe":134.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":477.18000000000001,"isWin":false,"orderIds":[1339,1989]},{"id":"9c433e64-011b-473f-b6d5-f631fc4ba823","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.182347744000001,"profitLoss":642.22000000000003,"totalFees":0.038564962761,"mae":-44.729999999999997,"mfe":654.77999999999997,"duration":"1461.00:00:00","endTradeDrawdown":124.83,"isWin":true,"orderIds":[508,1990]},{"id":"ca91688d-a4ba-410d-b5de-a0ac1d7181fc","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.119999999999999,"direction":1,"quantity":27,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.879999999999999,"profitLoss":-398.51999999999998,"totalFees":0.035545500000000001,"mae":-398.51999999999998,"mfe":115.83,"duration":"1096.00:00:00","endTradeDrawdown":514.35000000000002,"isWin":false,"orderIds":[926,1991]},{"id":"0bf24a8d-6140-4e66-8e01-7039d63cfe46","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.9878429520000003,"direction":0,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.626089010000001,"profitLoss":499.14999999999998,"totalFees":0.033601583362500007,"mae":-60.859999999999999,"mfe":499.14999999999998,"duration":"1461.00:00:00","endTradeDrawdown":134.12,"isWin":true,"orderIds":[499,1992]},{"id":"2af9473d-cae0-4b24-81f8-32ac7298f1f6","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.187796206,"direction":1,"quantity":33,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.2949689175,"profitLoss":-300.54000000000002,"totalFees":0.074190373684174998,"mae":-303.86000000000001,"mfe":49.409999999999997,"duration":"364.00:00:00","endTradeDrawdown":353.26999999999998,"isWin":false,"orderIds":[1726,1993]},{"id":"c04cad9c-1ae3-4435-85d1-2dd2cd506cf2","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.25,"profitLoss":504.27999999999997,"totalFees":0.030401999999999998,"mae":-15.52,"mfe":599.32000000000005,"duration":"1096.00:00:00","endTradeDrawdown":197.36000000000001,"isWin":true,"orderIds":[995,1994]},{"id":"b6d647cb-a31d-44c3-aa6e-537760edd4de","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8250707750000004,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.077792733999999,"profitLoss":474.56999999999999,"totalFees":0.029950477415299999,"mae":-4.8499999999999996,"mfe":476.88999999999999,"duration":"1826.00:00:00","endTradeDrawdown":63.409999999999997,"isWin":true,"orderIds":[67,1995]},{"id":"d78ca545-43be-44a2-b6d5-d5ea1b8e8bd1","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1029475629999999,"direction":0,"quantity":42,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.99483592,"profitLoss":373.45999999999998,"totalFees":0.0299105759316,"mae":-3.75,"mfe":408.06,"duration":"731.00:00:00","endTradeDrawdown":67.700000000000003,"isWin":true,"orderIds":[1361,1996]},{"id":"6d567587-ea90-4cf8-8989-36cd2ee21548","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.5273990270000004,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":37.752593605000001,"profitLoss":-498.38,"totalFees":0.029098984211250001,"mae":-523.71000000000004,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":523.71000000000004,"isWin":false,"orderIds":[85,1997]},{"id":"b11b7db3-6105-40bb-9e9c-cf081a17d3b8","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4692342150000002,"direction":0,"quantity":62,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.0690375000000003,"profitLoss":223.19,"totalFees":0.028683793645999999,"mae":-20.32,"mfe":234.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":45.060000000000002,"isWin":true,"orderIds":[1566,1998]},{"id":"a846728d-4f00-43cd-aa85-d844246d7682","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.951735719999999,"profitLoss":361.02999999999997,"totalFees":0.027361445202000005,"mae":-14.16,"mfe":361.02999999999997,"duration":"1461.00:00:00","endTradeDrawdown":89.480000000000004,"isWin":true,"orderIds":[570,1999]},{"id":"d6615d57-7883-4221-a023-280197e0d431","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7312393850000003,"direction":0,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":39.895871896000003,"profitLoss":450.30000000000001,"totalFees":0.028049831675600004,"mae":0,"mfe":462.79000000000002,"duration":"1826.00:00:00","endTradeDrawdown":64.060000000000002,"isWin":true,"orderIds":[137,2000]},{"id":"601491a5-0906-45c9-830c-4016be06d83b","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.928955198499999,"direction":0,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.253910879999999,"profitLoss":213.19999999999999,"totalFees":0.068732577249925,"mae":-24.190000000000001,"mfe":217.19,"duration":"364.00:00:00","endTradeDrawdown":75.230000000000004,"isWin":true,"orderIds":[1749,2001]},{"id":"70026606-7012-4dcf-8de4-2d4ad687fd34","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6521031974999998,"direction":0,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.838865630000001,"profitLoss":460.48000000000002,"totalFees":0.027352794672000001,"mae":-4.6500000000000004,"mfe":469.10000000000002,"duration":"1096.00:00:00","endTradeDrawdown":76.840000000000003,"isWin":true,"orderIds":[880,2002]},{"id":"9fb988b6-d893-458b-bb7f-9d52c27b62b5","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.4502265295,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.585267049999999,"profitLoss":210.11000000000001,"totalFees":0.027183426392000002,"mae":-28.350000000000001,"mfe":213.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":64.790000000000006,"isWin":true,"orderIds":[1565,2003]},{"id":"cfaf21c4-cf82-4511-97cd-c470ca2531e6","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1999984919979463,"direction":0,"quantity":32,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.796370712000002,"profitLoss":371.07999999999998,"totalFees":0.026959409663999997,"mae":0,"mfe":372.79000000000002,"duration":"1826.00:00:00","endTradeDrawdown":190.33000000000001,"isWin":true,"orderIds":[103,2004]},{"id":"94a52e51-0c1f-47d1-b7ed-58a79ad3f36a","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":44.659999999999997,"profitLoss":208.31999999999999,"totalFees":0.069822000000000009,"mae":-18.120000000000001,"mfe":215.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":54.479999999999997,"isWin":true,"orderIds":[1766,2005]},{"id":"a34625d7-86e4-468d-9c9c-744a3636f1a6","symbols":[{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":40.950000000000003,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":65.799999999999997,"profitLoss":-198.80000000000001,"totalFees":0.066737999999999992,"mae":-222.16,"mfe":19.120000000000001,"duration":"364.00:00:00","endTradeDrawdown":241.28,"isWin":false,"orderIds":[1732,2006]},{"id":"0a6af923-ef3d-4c70-946c-5a8f4dfca2c8","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0299999999999994,"direction":1,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.079999999999998,"profitLoss":-313.30000000000001,"totalFees":0.026039,"mae":-436.80000000000001,"mfe":124.54000000000001,"duration":"1096.00:00:00","endTradeDrawdown":561.34000000000003,"isWin":false,"orderIds":[895,2007]},{"id":"420ffb77-74ba-4b49-a633-dc6ab6b45437","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.205305974648684,"direction":0,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":27.797337261995015,"profitLoss":190.66,"totalFees":0.066041623316395154,"mae":-24.489999999999998,"mfe":199.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":85.489999999999995,"isWin":true,"orderIds":[1779,2008]},{"id":"388ebf2d-b05e-42c4-b71c-d125d2961c7e","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":1.3516673425000001,"direction":0,"quantity":231,"exitTime":"2005-08-02T04:00:00Z","exitPrice":2.1646677489999999,"profitLoss":187.80000000000001,"totalFees":0.024686212343100002,"mae":-27.57,"mfe":187.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":42.350000000000001,"isWin":true,"orderIds":[1582,2009]},{"id":"1322142a-e095-41b9-b9b3-e18036f819a1","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8638849270603215,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":48.941968267993296,"profitLoss":-410.77999999999997,"totalFees":0.024913964688541769,"mae":-425.18000000000001,"mfe":0.39000000000000001,"duration":"1826.00:00:00","endTradeDrawdown":425.56999999999999,"isWin":false,"orderIds":[139,2010]},{"id":"713a7f56-f91f-418f-a1df-2d990ff9f697","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.2474071975000003,"direction":0,"quantity":41,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.23948805,"profitLoss":327.68000000000001,"totalFees":0.025367376228375,"mae":-26.920000000000002,"mfe":333.19999999999999,"duration":"1826.00:00:00","endTradeDrawdown":101.5,"isWin":true,"orderIds":[47,2011]},{"id":"a18761f2-8b16-4d53-a6aa-31e003dd4c2c","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.035022284,"direction":1,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.389823176,"profitLoss":-190.63999999999999,"totalFees":0.065177719361999994,"mae":-193.21000000000001,"mfe":12.619999999999999,"duration":"364.00:00:00","endTradeDrawdown":205.84,"isWin":false,"orderIds":[1696,2012]},{"id":"e049babe-2387-42c5-bbec-c913acd56881","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.8665621274999999,"direction":0,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.811386500000001,"profitLoss":271.83999999999997,"totalFees":0.023515280712,"mae":-13.890000000000001,"mfe":275.88,"duration":"731.00:00:00","endTradeDrawdown":91.670000000000002,"isWin":true,"orderIds":[1201,2013]},{"id":"a42f01d6-f637-40ef-89fd-5609ce844109","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.112845399999998,"direction":1,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":68.89317604,"profitLoss":-173.46000000000001,"totalFees":0.064227820794800008,"mae":-187.69999999999999,"mfe":16.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":204.11000000000001,"isWin":false,"orderIds":[1794,2014]},{"id":"e7066b56-cc48-4803-9ef5-b559aeb68690","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.737531703999998,"direction":1,"quantity":17,"exitTime":"2005-08-02T04:00:00Z","exitPrice":28.171962367999999,"profitLoss":-177.38999999999999,"totalFees":0.066427456401400006,"mae":-331.22000000000003,"mfe":6.21,"duration":"364.00:00:00","endTradeDrawdown":337.42000000000002,"isWin":false,"orderIds":[1714,2015]},{"id":"e88bacf4-7ae6-4e5a-861f-2c28e10e33f0","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.168615458919469,"direction":1,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.953446434102805,"profitLoss":-176.77000000000001,"totalFees":0.063902795221830372,"mae":-176.77000000000001,"mfe":15.119999999999999,"duration":"364.00:00:00","endTradeDrawdown":191.88999999999999,"isWin":false,"orderIds":[1786,2016]},{"id":"42025d46-445d-466e-9ff8-df5980bc3fbd","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.739999999999998,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":33.969999999999999,"profitLoss":-171.22,"totalFees":0.065975000000000006,"mae":-181.72,"mfe":38.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":220.36000000000001,"isWin":false,"orderIds":[1716,2017]},{"id":"191cd999-b1f4-4855-9abf-e6a56eada89d","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.55716695,"direction":1,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.08397622,"profitLoss":-299.69999999999999,"totalFees":0.024182141483500001,"mae":-313.16000000000003,"mfe":54.740000000000002,"duration":"1461.00:00:00","endTradeDrawdown":367.88999999999999,"isWin":false,"orderIds":[549,2018]},{"id":"16145e22-fd2c-40dc-8006-e7096b7a3c18","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.3926499400000001,"direction":1,"quantity":35,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.952061184,"profitLoss":-159.58000000000001,"totalFees":0.062960945581800001,"mae":-167.28999999999999,"mfe":24.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":192.08000000000001,"isWin":false,"orderIds":[1724,2019]},{"id":"67360a3a-2e5c-44d0-8a4a-850b9a34d76c","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.034077294,"direction":1,"quantity":36,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.467830664999999,"profitLoss":-411.62,"totalFees":0.0227719527642,"mae":-418.20999999999998,"mfe":10.369999999999999,"duration":"1096.00:00:00","endTradeDrawdown":428.57999999999998,"isWin":false,"orderIds":[954,2020]},{"id":"a2a82aa3-e031-4ecf-9893-0c8a2e489b61","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.329949289269742,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":63.576078822840003,"profitLoss":148.72,"totalFees":0.022641822005413804,"mae":-32.590000000000003,"mfe":156.53,"duration":"364.00:00:00","endTradeDrawdown":74.879999999999995,"isWin":true,"orderIds":[1560,2021]},{"id":"39ddf1d6-9b6e-42f6-84e5-ffc0879be111","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.0825367999999997,"direction":1,"quantity":32,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.560525719999999,"profitLoss":-143.30000000000001,"totalFees":0.063580838083700006,"mae":-189.16,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":189.16,"isWin":false,"orderIds":[1733,2022]},{"id":"476eb3ff-6280-47e0-b146-6e75021859a2","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.110506283499999,"direction":0,"quantity":28,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.169037091,"profitLoss":141.63999999999999,"totalFees":0.020477981561799998,"mae":-24.289999999999999,"mfe":198.66,"duration":"364.00:00:00","endTradeDrawdown":96.549999999999997,"isWin":true,"orderIds":[1561,2023]},{"id":"1f63da18-439a-4a54-97fd-d9441910993f","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.43033056,"direction":1,"quantity":13,"exitTime":"2005-08-02T04:00:00Z","exitPrice":32.447556280000001,"profitLoss":-260.22000000000003,"totalFees":0.0210208679642,"mae":-261.77999999999997,"mfe":38.210000000000001,"duration":"1096.00:00:00","endTradeDrawdown":300,"isWin":false,"orderIds":[925,2024]},{"id":"7880877c-eabd-40b5-b971-abcb619e09ed","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.522873880000001,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.983225839999999,"profitLoss":-244.44,"totalFees":0.020897601999400002,"mae":-244.44,"mfe":13.73,"duration":"1096.00:00:00","endTradeDrawdown":258.17000000000002,"isWin":false,"orderIds":[864,2025]},{"id":"b113ceac-7a57-4ea5-8465-539771e4ed91","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.483822178500001,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":48.378513974999997,"profitLoss":263.16000000000003,"totalFees":0.019231245237600003,"mae":-33.200000000000003,"mfe":271.37,"duration":"1461.00:00:00","endTradeDrawdown":71.730000000000004,"isWin":true,"orderIds":[518,2026]},{"id":"bf378056-2847-4101-90b7-a694209d1509","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.9100000000000001,"direction":1,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.460000000000001,"profitLoss":-253.19999999999999,"totalFees":0.019260000000000003,"mae":-1049.28,"mfe":26.879999999999999,"duration":"1096.00:00:00","endTradeDrawdown":286.80000000000001,"isWin":false,"orderIds":[956,2027]},{"id":"a94a0696-cc06-46c7-9c85-bef0a709ee2c","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":16,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.036214333,"profitLoss":-285.51999999999998,"totalFees":0.018381872963199999,"mae":-332.75,"mfe":6.5300000000000002,"duration":"1826.00:00:00","endTradeDrawdown":339.27999999999997,"isWin":false,"orderIds":[108,2028]},{"id":"31c5d87a-2d5f-4340-a299-feacfb914155","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.854595671999999,"direction":0,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.530000000000001,"profitLoss":96.079999999999998,"totalFees":0.017669999999999998,"mae":-94.879999999999995,"mfe":202.78,"duration":"1461.00:00:00","endTradeDrawdown":118.20999999999999,"isWin":true,"orderIds":[654,2029]},{"id":"b2c9e686-532a-497f-aee9-2743f6d76241","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.1346258079999991,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.530000000000001,"profitLoss":61.189999999999998,"totalFees":0.012573807443999999,"mae":-2.4700000000000002,"mfe":96.75,"duration":"1096.00:00:00","endTradeDrawdown":21.84,"isWin":true,"orderIds":[992,2029]},{"id":"87ed509e-a307-4a49-a4ba-fe90eae6d907","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.301775023000001,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":38.502568150000002,"profitLoss":-100.81,"totalFees":0.058161593640000016,"mae":-107.88,"mfe":70.549999999999997,"duration":"364.00:00:00","endTradeDrawdown":178.43000000000001,"isWin":false,"orderIds":[1751,2030]},{"id":"8c8e2ab1-6a40-4c38-8666-100bda17c502","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.7999999999999998,"direction":1,"quantity":35,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":-102.90000000000001,"totalFees":0.05744550000000001,"mae":-149.71000000000001,"mfe":15.92,"duration":"364.00:00:00","endTradeDrawdown":165.63999999999999,"isWin":false,"orderIds":[1702,2031]},{"id":"b7e27acb-d2d3-411e-90cd-9c7fc700bc8a","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.3262396900000004,"direction":0,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.278767725000002,"profitLoss":251.34,"totalFees":0.017119608836399999,"mae":-8.7300000000000004,"mfe":264.42000000000002,"duration":"1826.00:00:00","endTradeDrawdown":58.420000000000002,"isWin":true,"orderIds":[42,2032]},{"id":"198189c0-5f32-41ed-81c6-74e522d359e6","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":83,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.0700525587499996,"profitLoss":224.62,"totalFees":0.016849420519500002,"mae":-7.7999999999999998,"mfe":224.62,"duration":"1096.00:00:00","endTradeDrawdown":81.609999999999999,"isWin":true,"orderIds":[850,2033]},{"id":"b7da7639-fd4c-446b-9c0c-54f558e7ec80","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5526748640000001,"direction":0,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":33.111669259999999,"profitLoss":255.59,"totalFees":0.016362575859999999,"mae":-14.74,"mfe":324.45999999999998,"duration":"1826.00:00:00","endTradeDrawdown":106.83,"isWin":true,"orderIds":[119,2034]},{"id":"a50417d6-922c-4242-97db-7fd489b0f564","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.631308208,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.481212503999998,"profitLoss":-165.90000000000001,"totalFees":0.016309669293400001,"mae":-172.46000000000001,"mfe":6.5099999999999998,"duration":"731.00:00:00","endTradeDrawdown":178.96000000000001,"isWin":false,"orderIds":[1398,2035]},{"id":"10261e91-2537-4b42-9730-326c12c8ce9c","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9507657434999999,"direction":0,"quantity":18,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.5368846625,"profitLoss":136.55000000000001,"totalFees":0.015692401203749998,"mae":-7.3600000000000003,"mfe":143.50999999999999,"duration":"731.00:00:00","endTradeDrawdown":37.479999999999997,"isWin":true,"orderIds":[1341,2036]},{"id":"e14f3113-66d3-4a01-82b4-9a0aa48329a7","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.313639420000001,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":33.771642450000002,"profitLoss":-148.12,"totalFees":0.015179418235800001,"mae":-155.84,"mfe":6.6799999999999997,"duration":"731.00:00:00","endTradeDrawdown":162.52000000000001,"isWin":false,"orderIds":[1381,2037]},{"id":"a854b166-b97a-4421-ad5d-e7714e42e7ad","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.6378239299999997,"direction":1,"quantity":26,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.461174815,"profitLoss":-73.409999999999997,"totalFees":0.0147998231875,"mae":-111.05,"mfe":36.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":133.84999999999999,"isWin":false,"orderIds":[1168,2038]},{"id":"4189fe6f-1493-4970-b55a-5baab7ab3414","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":30.474405396000002,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":40.144615999999999,"profitLoss":67.689999999999998,"totalFees":0.014004951099299999,"mae":-23.960000000000001,"mfe":77.180000000000007,"duration":"364.00:00:00","endTradeDrawdown":32.259999999999998,"isWin":true,"orderIds":[1688,2039]},{"id":"3ee9938d-79f9-445e-ac0f-1be485de3d6d","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.212971376999999,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.143605628,"profitLoss":28.969999999999999,"totalFees":0.013836054246,"mae":-37.609999999999999,"mfe":233.78,"duration":"1826.00:00:00","endTradeDrawdown":219.46000000000001,"isWin":true,"orderIds":[226,2040]},{"id":"28367ae9-8b3e-47dc-9b4e-e9984882bfd5","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":40.467606039000003,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":45.603185412000002,"profitLoss":30.809999999999999,"totalFees":0.0136097599761,"mae":-38.329999999999998,"mfe":60.719999999999999,"duration":"731.00:00:00","endTradeDrawdown":99.049999999999997,"isWin":true,"orderIds":[1325,2041]},{"id":"c6eaf4f4-0ad8-433a-b7d9-a178299ea0ed","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.677130073000001,"direction":0,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.124865827000001,"profitLoss":103.03,"totalFees":0.013106189622150001,"mae":-34.810000000000002,"mfe":120.81,"duration":"1826.00:00:00","endTradeDrawdown":62.890000000000001,"isWin":true,"orderIds":[218,2042]},{"id":"477fda16-f49d-4339-8e9c-6843040bf64f","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":21.614999999999998,"profitLoss":-85.469999999999999,"totalFees":0.012780000000000001,"mae":-85.829999999999998,"mfe":6.1500000000000004,"duration":"731.00:00:00","endTradeDrawdown":91.980000000000004,"isWin":false,"orderIds":[1178,2043]},{"id":"c39a6c6e-b5de-4aae-8003-38b541121f56","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5400190800000004,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.109999999999999,"profitLoss":36.109999999999999,"totalFees":0.01263275,"mae":-89.530000000000001,"mfe":48.469999999999999,"duration":"1461.00:00:00","endTradeDrawdown":138,"isWin":true,"orderIds":[409,2044]},{"id":"e2caf8d3-8af2-4503-8dfd-127d4cc718c5","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405140412000002,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":34.183160538000003,"profitLoss":54.450000000000003,"totalFees":0.053087423823699999,"mae":-8.4299999999999997,"mfe":54.450000000000003,"duration":"364.00:00:00","endTradeDrawdown":23.539999999999999,"isWin":true,"orderIds":[1750,2045]},{"id":"b62460c4-915b-490d-9eb8-24b5c8119386","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":39.099423596999998,"profitLoss":-80.060000000000002,"totalFees":0.011576596157099999,"mae":-127.25,"mfe":7.0899999999999999,"duration":"731.00:00:00","endTradeDrawdown":134.34,"isWin":false,"orderIds":[1415,2046]},{"id":"2d5dc916-1f4a-4813-b59b-deda1af417f2","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.693461102499999,"direction":0,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":25.831051388999999,"profitLoss":73.239999999999995,"totalFees":0.011691984669749999,"mae":-46.020000000000003,"mfe":86.390000000000001,"duration":"1461.00:00:00","endTradeDrawdown":50.530000000000001,"isWin":true,"orderIds":[519,2047]},{"id":"eb53a4d8-d694-4b6f-8548-9efd0af3e1ee","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.610115374999999,"direction":0,"quantity":15,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.112689293000001,"profitLoss":67.540000000000006,"totalFees":0.01135795355175,"mae":-49.530000000000001,"mfe":194.65000000000001,"duration":"1826.00:00:00","endTradeDrawdown":244.19,"isWin":true,"orderIds":[190,2048]},{"id":"1b3e88aa-0594-4c2d-a093-2dc383296bdf","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0123188564372043,"direction":1,"quantity":21,"exitTime":"2005-08-02T04:00:00Z","exitPrice":10.457157231547418,"profitLoss":-72.340000000000003,"totalFees":0.011056435019997875,"mae":-97.370000000000005,"mfe":5.7300000000000004,"duration":"731.00:00:00","endTradeDrawdown":103.09999999999999,"isWin":false,"orderIds":[1376,2049]},{"id":"b55ef5d0-b1ea-4226-878f-8afcc0615c09","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.256548482764623,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":27.38755355,"profitLoss":137.05000000000001,"totalFees":0.01086347528,"mae":0,"mfe":141.93000000000001,"duration":"1826.00:00:00","endTradeDrawdown":69.409999999999997,"isWin":true,"orderIds":[110,2050]},{"id":"580eb0a4-b1db-412f-aa73-8b07c0457e26","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.147701951999998,"profitLoss":-92.900000000000006,"totalFees":0.0107918020008,"mae":-97.109999999999999,"mfe":28.800000000000001,"duration":"1461.00:00:00","endTradeDrawdown":125.90000000000001,"isWin":false,"orderIds":[582,2051]},{"id":"0a36aacb-30bc-4d68-a6a5-72657bfdf770","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.0442302945,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.323300472,"profitLoss":85.950000000000003,"totalFees":0.0106406860476,"mae":-19.879999999999999,"mfe":92.890000000000001,"duration":"1826.00:00:00","endTradeDrawdown":44.409999999999997,"isWin":true,"orderIds":[193,2052]},{"id":"54eff916-05d9-4b1a-b40a-a929c2d5afc4","symbols":[{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.0763331474999998,"direction":0,"quantity":28,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.54767732,"profitLoss":41.200000000000003,"totalFees":0.0516403408535,"mae":-11.18,"mfe":83.480000000000004,"duration":"364.00:00:00","endTradeDrawdown":58.619999999999997,"isWin":true,"orderIds":[1699,2053]},{"id":"658af308-9c25-4720-9e85-3157ac53ba22","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.5,"direction":1,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.07,"profitLoss":31.010000000000002,"totalFees":0.010552499999999999,"mae":-27.16,"mfe":170.66,"duration":"1826.00:00:00","endTradeDrawdown":147.49000000000001,"isWin":true,"orderIds":[186,2054]},{"id":"8e4e2364-3e08-4fa3-994a-19e1a911d248","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3206095125000008,"direction":1,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.438987189999999,"profitLoss":-131.18000000000001,"totalFees":0.011080444875,"mae":-131.18000000000001,"mfe":12.6,"duration":"731.00:00:00","endTradeDrawdown":143.78999999999999,"isWin":false,"orderIds":[1359,2055]},{"id":"1d73424e-d5f7-4ed2-9421-d83477d880df","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.6366340240000001,"direction":1,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.3813544320000002,"profitLoss":-68.620000000000005,"totalFees":0.010216940320000001,"mae":-224.90000000000001,"mfe":98.709999999999994,"duration":"1096.00:00:00","endTradeDrawdown":323.61000000000001,"isWin":false,"orderIds":[860,2056]},{"id":"b2799fab-1c22-4437-8674-b1ba8ef09ef9","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.757770239999999,"direction":1,"quantity":13,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.71608808,"profitLoss":-38.460000000000001,"totalFees":0.0512211021312,"mae":-41.609999999999999,"mfe":1.8799999999999999,"duration":"364.00:00:00","endTradeDrawdown":43.490000000000002,"isWin":false,"orderIds":[1762,2057]},{"id":"1e760987-993a-4212-a642-ef508e0cfad4","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.612969266771326,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.668056595050899,"profitLoss":72.329999999999998,"totalFees":0.008916462439085877,"mae":-28.52,"mfe":85.599999999999994,"duration":"1461.00:00:00","endTradeDrawdown":41.369999999999997,"isWin":true,"orderIds":[539,2058]},{"id":"9d4634e6-a7c6-4f6b-8840-f1c5266fe159","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":36.921667743999997,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":44.024252537999999,"profitLoss":28.41,"totalFees":0.0491348473636,"mae":-5.9000000000000004,"mfe":39.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":39.439999999999998,"isWin":true,"orderIds":[1771,2059]},{"id":"2e6ec2bc-abdf-4aca-aa5a-0ebbe2be7397","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.304555486000002,"direction":0,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.002603619999999,"profitLoss":29.579999999999998,"totalFees":0.0089085056359999998,"mae":-23.969999999999999,"mfe":32.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":25.059999999999999,"isWin":true,"orderIds":[1573,2060]},{"id":"5ac86047-ca72-483e-9f43-1dcbb7aa40f1","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":88.049999999999997,"profitLoss":-30.300000000000001,"totalFees":0.049376500000000004,"mae":-41.479999999999997,"mfe":3.2400000000000002,"duration":"364.00:00:00","endTradeDrawdown":44.719999999999999,"isWin":false,"orderIds":[1781,2061]},{"id":"aa4083ec-9042-4643-b7b9-4a56bfcb2e41","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.53714355,"profitLoss":138.97999999999999,"totalFees":0.0087868350534999994,"mae":-9.0800000000000001,"mfe":152.15000000000001,"duration":"1826.00:00:00","endTradeDrawdown":71.629999999999995,"isWin":true,"orderIds":[60,2062]},{"id":"98babb86-17e8-4a79-a222-ace301aeee36","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.875903425000001,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.074820280000001,"profitLoss":-31.190000000000001,"totalFees":0.050271733257899999,"mae":-66.319999999999993,"mfe":0.48999999999999999,"duration":"364.00:00:00","endTradeDrawdown":66.810000000000002,"isWin":false,"orderIds":[1770,2063]},{"id":"fb059662-0dae-4143-a26e-4f5886eda52f","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.3520216855499996,"direction":0,"quantity":23,"exitTime":"2005-08-02T04:00:00Z","exitPrice":7.4994158216339999,"profitLoss":26.390000000000001,"totalFees":0.049812178749720347,"mae":-6.0099999999999998,"mfe":29.77,"duration":"364.00:00:00","endTradeDrawdown":15.859999999999999,"isWin":true,"orderIds":[1740,2064]},{"id":"ad05763b-1f8b-4c31-8d05-41c0a9e6e476","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.623807040000001,"direction":1,"quantity":14,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.045854520000001,"profitLoss":-19.91,"totalFees":0.046494602201599997,"mae":-22.34,"mfe":23.010000000000002,"duration":"731.00:00:00","endTradeDrawdown":45.359999999999999,"isWin":false,"orderIds":[1392,2065]},{"id":"e32a8743-c512-4683-a935-eaf992a530c6","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":2.0068662655999998,"direction":0,"quantity":68,"exitTime":"2005-08-02T04:00:00Z","exitPrice":2.4170534583999999,"profitLoss":27.890000000000001,"totalFees":0.0081228929093199991,"mae":-21.379999999999999,"mfe":51.229999999999997,"duration":"364.00:00:00","endTradeDrawdown":36.649999999999999,"isWin":true,"orderIds":[1580,2066]},{"id":"c3d4f029-8d60-4aab-a18c-cc12f6c18f75","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4155633999999999,"direction":0,"quantity":12,"exitTime":"2005-08-02T04:00:00Z","exitPrice":13.447148128,"profitLoss":120.38,"totalFees":0.008018711961300001,"mae":0,"mfe":128.06,"duration":"1826.00:00:00","endTradeDrawdown":59.990000000000002,"isWin":true,"orderIds":[109,2067]},{"id":"14056228-c2eb-49cf-acf1-b837a5851d28","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.3830119080000003,"direction":0,"quantity":10,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.584347380000001,"profitLoss":92.010000000000005,"totalFees":0.0078217642230000006,"mae":-15.32,"mfe":141.88,"duration":"1461.00:00:00","endTradeDrawdown":60.549999999999997,"isWin":true,"orderIds":[535,2068]},{"id":"55724b7e-467d-48e8-8f1a-7da529c27de3","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":41.980944366000003,"direction":1,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":24.427164724000001,"profitLoss":105.31999999999999,"totalFees":0.048928325537400001,"mae":0,"mfe":122.36,"duration":"364.00:00:00","endTradeDrawdown":28.370000000000001,"isWin":true,"orderIds":[1767,2069]},{"id":"b0dfb1fd-b4f9-499b-a49f-86d0dc344347","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":38.955923159999998,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":36.330835772,"profitLoss":-10.5,"totalFees":0.046450033845600008,"mae":-55.899999999999999,"mfe":108.63,"duration":"731.00:00:00","endTradeDrawdown":164.53,"isWin":false,"orderIds":[1384,2070]},{"id":"abff28e8-8dea-423a-9152-f031511fb67d","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":59.490000000000002,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":71.150000000000006,"profitLoss":-23.32,"totalFees":0.046922999999999999,"mae":-68.840000000000003,"mfe":12.44,"duration":"364.00:00:00","endTradeDrawdown":81.280000000000001,"isWin":false,"orderIds":[1791,2071]},{"id":"9ce8aacc-c0e1-4ad9-844f-bc82c0b068ee","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.782854830000002,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":35.260297199999997,"profitLoss":29.91,"totalFees":0.0070696209887999998,"mae":-24.41,"mfe":40.539999999999999,"duration":"1461.00:00:00","endTradeDrawdown":49,"isWin":true,"orderIds":[577,2072]},{"id":"835aa35b-6f08-4261-9dc4-65e7d6cadb70","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":8,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.95164256,"profitLoss":-92.469999999999999,"totalFees":0.0068398767359999996,"mae":-122.56999999999999,"mfe":2.2400000000000002,"duration":"1096.00:00:00","endTradeDrawdown":124.81,"isWin":false,"orderIds":[871,2073]},{"id":"4b4d5e50-fd5b-4bf9-b551-bd47a4493b30","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7064224646250001,"direction":0,"quantity":25,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.3535997267499997,"profitLoss":41.18,"totalFees":0.0067778268890625005,"mae":-11.43,"mfe":71.629999999999995,"duration":"1096.00:00:00","endTradeDrawdown":58.310000000000002,"isWin":true,"orderIds":[887,2074]},{"id":"51a397cc-bcd3-46f6-b4d2-d05ac5a9ce8a","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.495844395000001,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":12.132741426999999,"profitLoss":-18.010000000000002,"totalFees":0.047905383069150008,"mae":-40.009999999999998,"mfe":12.17,"duration":"364.00:00:00","endTradeDrawdown":47.68,"isWin":false,"orderIds":[1697,2075]},{"id":"df670f7c-56f9-4be9-9563-0d6092d32160","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6728033760000001,"direction":1,"quantity":30,"exitTime":"2005-08-02T04:00:00Z","exitPrice":4.3034867840000004,"profitLoss":-18.920000000000002,"totalFees":0.0068447699279999994,"mae":-488.04000000000002,"mfe":76.790000000000006,"duration":"1096.00:00:00","endTradeDrawdown":564.83000000000004,"isWin":false,"orderIds":[874,2076]},{"id":"55417ee1-24c7-4eb0-9754-f7b8f8d18ef7","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.364703884000001,"direction":1,"quantity":9,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.224745651999999,"profitLoss":-16.739999999999998,"totalFees":0.0064182875678999995,"mae":-23.600000000000001,"mfe":13.52,"duration":"364.00:00:00","endTradeDrawdown":37.119999999999997,"isWin":false,"orderIds":[1581,2077]},{"id":"7afe85a7-4356-45df-bbc5-d56913b4088b","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.173254999955539,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":31.106476421230433,"profitLoss":39.729999999999997,"totalFees":0.0062288431098866653,"mae":-2.9199999999999999,"mfe":61.140000000000001,"duration":"731.00:00:00","endTradeDrawdown":38.390000000000001,"isWin":true,"orderIds":[1192,2078]},{"id":"d6c57040-ce08-49e3-8cfe-833ffea8f0af","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.149791134000001,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.914129232000001,"profitLoss":15.06,"totalFees":0.047349821523599997,"mae":-2.3500000000000001,"mfe":24.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":25.41,"isWin":true,"orderIds":[1763,2079]},{"id":"b90ed01a-55fd-4a17-b8d0-432f569b3d7c","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.771659440000001,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.255448057000001,"profitLoss":-5.3200000000000003,"totalFees":0.0061707893197500002,"mae":-22.489999999999998,"mfe":12.550000000000001,"duration":"731.00:00:00","endTradeDrawdown":30.379999999999999,"isWin":false,"orderIds":[1187,2080]},{"id":"34cd5be5-f509-47eb-8fba-482e1a19005e","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.756190845999999,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.2932694675,"profitLoss":15.220000000000001,"totalFees":0.0060563065711500006,"mae":-3.3900000000000001,"mfe":29.969999999999999,"duration":"364.00:00:00","endTradeDrawdown":21.010000000000002,"isWin":true,"orderIds":[1583,2081]},{"id":"7b8145c4-f609-4c37-aee2-247d2ee61cd8","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.588259499999999,"direction":0,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":17.115216374999999,"profitLoss":45.689999999999998,"totalFees":0.0060101557750500013,"mae":-33.619999999999997,"mfe":57.329999999999998,"duration":"1096.00:00:00","endTradeDrawdown":40.740000000000002,"isWin":true,"orderIds":[825,2082]},{"id":"de4eaeeb-41bc-4c21-9b3b-c80b30d9e6c3","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":22.618250423999999,"profitLoss":-24.710000000000001,"totalFees":0.0056668019190000002,"mae":-29.710000000000001,"mfe":3.7999999999999998,"duration":"731.00:00:00","endTradeDrawdown":33.509999999999998,"isWin":false,"orderIds":[1194,2083]},{"id":"31a21b98-f9a1-4f8c-b45b-46a37b704b53","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.900974270483159,"direction":0,"quantity":6,"exitTime":"2005-08-02T04:00:00Z","exitPrice":18.495296097643426,"profitLoss":15.57,"totalFees":0.044213039278508587,"mae":-15.289999999999999,"mfe":18.280000000000001,"duration":"731.00:00:00","endTradeDrawdown":27.329999999999998,"isWin":true,"orderIds":[1401,2084]},{"id":"bb11d811-3532-4963-817c-0b35b0b08bf4","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4354683311250001,"direction":0,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":9.6746895730000002,"profitLoss":68.629999999999995,"totalFees":0.0052555238913375001,"mae":-9.5500000000000007,"mfe":90.939999999999998,"duration":"1826.00:00:00","endTradeDrawdown":36.729999999999997,"isWin":true,"orderIds":[68,2085]},{"id":"20057f77-b5bc-478e-af6e-42b848d0e1e2","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":81.172921228461036,"direction":1,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":104.51439121440791,"profitLoss":-23.34,"totalFees":0.005177347265104818,"mae":-30.510000000000002,"mfe":1.53,"duration":"731.00:00:00","endTradeDrawdown":32.039999999999999,"isWin":false,"orderIds":[1427,2086]},{"id":"b59a5464-8bd2-47c9-af7c-3f8161de4f96","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.305040527999999,"direction":1,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":20.17251358,"profitLoss":-34.340000000000003,"totalFees":0.0050372276987500006,"mae":-51.060000000000002,"mfe":14.039999999999999,"duration":"1096.00:00:00","endTradeDrawdown":65.090000000000003,"isWin":false,"orderIds":[839,2087]},{"id":"0814ee03-7fbb-4fb8-8ecc-86e7ee09e018","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.719999999999999,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":48.600000000000001,"profitLoss":-7.7599999999999998,"totalFees":0.045192000000000003,"mae":-13.199999999999999,"mfe":10.32,"duration":"364.00:00:00","endTradeDrawdown":23.52,"isWin":false,"orderIds":[1789,2088]},{"id":"ef852c92-74cb-4196-95cd-11768952d2f1","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.0064773079999991,"direction":1,"quantity":11,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.8354187,"profitLoss":-9.1199999999999992,"totalFees":0.040121255758800003,"mae":-41.869999999999997,"mfe":10.390000000000001,"duration":"731.00:00:00","endTradeDrawdown":52.259999999999998,"isWin":false,"orderIds":[1342,2089]},{"id":"0f655af8-8a2b-4dfe-afd6-30afe8c92bd9","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.924744759999999,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":29.53254892,"profitLoss":-7.8200000000000003,"totalFees":0.044918428311,"mae":-11.06,"mfe":9.4000000000000004,"duration":"364.00:00:00","endTradeDrawdown":20.449999999999999,"isWin":false,"orderIds":[1790,2090]},{"id":"d36aea2f-eed3-466a-94cd-1d10627cf3a8","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.674409794000001,"direction":0,"quantity":5,"exitTime":"2005-08-02T04:00:00Z","exitPrice":16.007050605,"profitLoss":6.6600000000000001,"totalFees":0.0039856877287500004,"mae":-2.0499999999999998,"mfe":9.9399999999999995,"duration":"364.00:00:00","endTradeDrawdown":8.8200000000000003,"isWin":true,"orderIds":[1578,2091]},{"id":"41ecfec8-8cec-4ba3-8697-4d352baa567d","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.951204839999999,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":26.348637542999999,"profitLoss":22.190000000000001,"totalFees":0.0039652231521000005,"mae":-0.02,"mfe":25.27,"duration":"731.00:00:00","endTradeDrawdown":8.8000000000000007,"isWin":true,"orderIds":[1387,2092]},{"id":"dd77555c-b22e-43b3-a21c-74b36b83316e","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.28510056,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.33293518,"profitLoss":12.140000000000001,"totalFees":0.0035716141575000003,"mae":-15.279999999999999,"mfe":16.280000000000001,"duration":"1096.00:00:00","endTradeDrawdown":26.780000000000001,"isWin":true,"orderIds":[930,2093]},{"id":"abd720cb-2f78-4d1d-8a7e-3d62ed85fbed","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":55.090000000000003,"direction":1,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":23.699999999999999,"profitLoss":94.170000000000002,"totalFees":0.040920999999999999,"mae":-51.060000000000002,"mfe":108.33,"duration":"731.00:00:00","endTradeDrawdown":69.780000000000001,"isWin":true,"orderIds":[1418,2094]},{"id":"f0029d10-20d6-4509-8b81-b9a0863eb408","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.001363872500001,"direction":0,"quantity":3,"exitTime":"2005-08-02T04:00:00Z","exitPrice":19.693040590999999,"profitLoss":29.079999999999998,"totalFees":0.0029358991189500005,"mae":0,"mfe":35.560000000000002,"duration":"1826.00:00:00","endTradeDrawdown":17.199999999999999,"isWin":true,"orderIds":[169,2095]},{"id":"fd5c59b7-13c8-4841-baca-025ef8742c2b","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.6535550234422649,"direction":1,"quantity":7,"exitTime":"2005-08-02T04:00:00Z","exitPrice":8.1350151008388494,"profitLoss":-3.3700000000000001,"totalFees":0.044155936994790791,"mae":-4.5999999999999996,"mfe":8.6799999999999997,"duration":"364.00:00:00","endTradeDrawdown":12.949999999999999,"isWin":false,"orderIds":[1757,2096]},{"id":"85583650-ce8c-4703-b3f3-28a59c0ed041","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.478265004816421,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":43.69121859038119,"profitLoss":23.210000000000001,"totalFees":0.0021975426322140864,"mae":-2.7599999999999998,"mfe":32.130000000000003,"duration":"1826.00:00:00","endTradeDrawdown":11,"isWin":true,"orderIds":[239,2097]},{"id":"593394a8-1d8c-4828-878f-a2bd1378e447","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.51,"direction":1,"quantity":2,"exitTime":"2005-08-02T04:00:00Z","exitPrice":15.279999999999999,"profitLoss":-1.54,"totalFees":0.041882500000000003,"mae":-3.7200000000000002,"mfe":7.5199999999999996,"duration":"364.00:00:00","endTradeDrawdown":9.3000000000000007,"isWin":false,"orderIds":[1725,2098]},{"id":"7a32b135-6c25-4977-a456-04c47172de98","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.1718940001245812,"direction":0,"quantity":4,"exitTime":"2005-08-02T04:00:00Z","exitPrice":5.7974137348116992,"profitLoss":-9.5,"totalFees":0.0011533529073078012,"mae":-16.77,"mfe":12.199999999999999,"duration":"1826.00:00:00","endTradeDrawdown":28.969999999999999,"isWin":false,"orderIds":[52,2099]},{"id":"3353e187-190f-4f66-b8ce-b01448b9da52","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.888282265000001,"direction":0,"quantity":1,"exitTime":"2005-08-02T04:00:00Z","exitPrice":14.66324255,"profitLoss":0.77000000000000002,"totalFees":0.039638611670249999,"mae":-0.89000000000000001,"mfe":2.5699999999999998,"duration":"731.00:00:00","endTradeDrawdown":3.46,"isWin":true,"orderIds":[1364,2100]},{"id":"fe495a64-9e72-483f-a040-179d816fdb0a","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.218216016,"direction":1,"quantity":73,"exitTime":"2005-08-02T04:00:00Z","exitPrice":11.076866335,"profitLoss":10.32,"totalFees":0.12000510967965002,"mae":-81.950000000000003,"mfe":80.930000000000007,"duration":"364.00:00:00","endTradeDrawdown":162.31,"isWin":true,"orderIds":[1759,2101]},{"id":"42974416-f461-48aa-b61e-e0f7055ed8df","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":34.101204443999997,"direction":0,"quantity":24,"exitTime":"2005-08-02T04:00:00Z","exitPrice":30.925406586000001,"profitLoss":-76.219999999999999,"totalFees":0.077821345350000001,"mae":-166.13,"mfe":47.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":213.56,"isWin":false,"orderIds":[1690,2102]},{"id":"34e2a1f6-6022-44a3-bc38-b68ce9de3edd","symbols":[{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":28.038443999999998,"direction":0,"quantity":29,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.385175199999999,"profitLoss":242.06,"totalFees":0.0945960752352,"mae":-94.730000000000004,"mfe":394.94999999999999,"duration":"729.00:00:00","endTradeDrawdown":360.19,"isWin":true,"orderIds":[1772,2246]},{"id":"75976e8d-b6c3-41ef-b6dc-967aec02ec69","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.1346258079999991,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.399999999999999,"profitLoss":520.16999999999996,"totalFees":0.038259000000000001,"mae":-22.190000000000001,"mfe":870.77999999999997,"duration":"1461.00:00:00","endTradeDrawdown":380.16000000000003,"isWin":true,"orderIds":[992,2247]},{"id":"6f1d6a6e-7f56-4bed-ace9-80c4cf4aa53c","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.052306999999999,"direction":1,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.61406028,"profitLoss":147.84,"totalFees":0.072821923364499996,"mae":-185.19999999999999,"mfe":196.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":244.78999999999999,"isWin":true,"orderIds":[2159,2248]},{"id":"3df286d2-74b6-40bd-b0bb-4482948dcc85","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.901274875,"direction":1,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.828727000000001,"profitLoss":-146.37,"totalFees":0.046318970625000004,"mae":-362.63,"mfe":171.61000000000001,"duration":"1096.00:00:00","endTradeDrawdown":534.24000000000001,"isWin":false,"orderIds":[1400,2249]},{"id":"86d6dc2b-683c-41d1-9a6c-69caa6795c41","symbols":[{"value":"ALEX","id":"ALEX R735QTJ8XC9X","permtick":"ALEX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.232355349999999,"direction":0,"quantity":46,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.391523319999999,"profitLoss":-176.68000000000001,"totalFees":0.070960031424800007,"mae":-186.00999999999999,"mfe":44.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":230.90000000000001,"isWin":false,"orderIds":[2192,2250]},{"id":"906863c6-f958-480e-a149-374996285870","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.9100000000000001,"direction":1,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.969999999999999,"profitLoss":-422.10000000000002,"totalFees":0.043212,"mae":-1530.2,"mfe":39.200000000000003,"duration":"1461.00:00:00","endTradeDrawdown":760.89999999999998,"isWin":false,"orderIds":[956,2251]},{"id":"8db3a681-8a57-4ea0-b496-2f451ccabf8e","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.85,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.969999999999999,"profitLoss":-104.04000000000001,"totalFees":0.0091290000000000017,"mae":-642.25999999999999,"mfe":120.02,"duration":"729.00:00:00","endTradeDrawdown":307.52999999999997,"isWin":false,"orderIds":[1814,2251]},{"id":"d05d4d86-736d-4a1b-ad18-e58b2564e561","symbols":[{"value":"ALSK","id":"ALSK RPTMYV3VC57P","permtick":"ALSK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.3204549999999999,"direction":1,"quantity":155,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.9880491779999998,"profitLoss":-258.48000000000002,"totalFees":0.094994834337250006,"mae":-304.97000000000003,"mfe":18.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":323.85000000000002,"isWin":false,"orderIds":[2127,2252]},{"id":"4a2adc57-fc56-4993-810d-2bebbc18f875","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.112845399999998,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":88.273901559999999,"profitLoss":-485.76999999999998,"totalFees":0.047749865134400001,"mae":-646.25,"mfe":25.77,"duration":"729.00:00:00","endTradeDrawdown":672.01999999999998,"isWin":false,"orderIds":[1794,2253]},{"id":"162a8781-392e-4646-9810-294c11c21d1a","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.2387355759999998,"direction":1,"quantity":363,"exitTime":"2006-08-02T04:00:00Z","exitPrice":1.324385685,"profitLoss":331.91000000000003,"totalFees":0.064534845236400004,"mae":-83.290000000000006,"mfe":338.25,"duration":"365.00:00:00","endTradeDrawdown":190.84999999999999,"isWin":true,"orderIds":[2113,2254]},{"id":"84949021-d269-4beb-a36b-8d96041bdcaf","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":33.5,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.100000000000001,"profitLoss":10.800000000000001,"totalFees":0.037476000000000009,"mae":-7.7599999999999998,"mfe":48.759999999999998,"duration":"2191.00:00:00","endTradeDrawdown":55.039999999999999,"isWin":true,"orderIds":[186,2255]},{"id":"4f7136e2-630f-42f2-862e-e4e6ed0f48be","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.25,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.100000000000001,"profitLoss":-3.3999999999999999,"totalFees":0.0055100000000000001,"mae":-40.520000000000003,"mfe":72.519999999999996,"duration":"1826.00:00:00","endTradeDrawdown":110.08,"isWin":false,"orderIds":[664,2255]},{"id":"a4219d7b-a0b2-423e-b3e9-aab5b726483c","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":17.079999999999998,"direction":1,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.100000000000001,"profitLoss":-231.41999999999999,"totalFees":0.017440500000000001,"mae":-426.30000000000001,"mfe":167.16,"duration":"1461.00:00:00","endTradeDrawdown":577.91999999999996,"isWin":false,"orderIds":[990,2255]},{"id":"2dab5fc5-a89c-43a8-8dd3-85349dcb20c0","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.30671669199776,"direction":1,"quantity":45,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.003530412932747,"profitLoss":-76.359999999999999,"totalFees":0.086831815814308794,"mae":-181.34999999999999,"mfe":140,"duration":"365.00:00:00","endTradeDrawdown":321.35000000000002,"isWin":false,"orderIds":[2122,2256]},{"id":"d215e637-7d61-49f9-89d9-e5d2c3bb9972","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.977457504,"direction":1,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":51.629521447999998,"profitLoss":-940.16999999999996,"totalFees":0.12801123808620002,"mae":-1567.01,"mfe":70.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":1637.5599999999999,"isWin":false,"orderIds":[2133,2257]},{"id":"99b2b351-58bd-4584-aea7-4a81ea91cb58","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":21.212971376999999,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.695682980000001,"profitLoss":22.550000000000001,"totalFees":0.027438409303200004,"mae":-8.0600000000000005,"mfe":50.090000000000003,"duration":"2191.00:00:00","endTradeDrawdown":48.189999999999998,"isWin":true,"orderIds":[226,2258]},{"id":"b0742bf0-d6f3-4a31-9fd1-ddcc92bb6933","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":18.4716427,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.695682980000001,"profitLoss":19.100000000000001,"totalFees":0.0037048837644000003,"mae":-21.710000000000001,"mfe":55.829999999999998,"duration":"1826.00:00:00","endTradeDrawdown":64.25,"isWin":true,"orderIds":[669,2258]},{"id":"26f54e48-8055-4cdc-b50c-306d2ca378b9","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.633413940000001,"direction":1,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.695682980000001,"profitLoss":-27.620000000000001,"totalFees":0.0156737796852,"mae":-292.91000000000003,"mfe":211.09,"duration":"1461.00:00:00","endTradeDrawdown":417.63999999999999,"isWin":false,"orderIds":[996,2258]},{"id":"8c46f768-1809-405a-a7bd-a4260438a012","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.888257660000001,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.695682980000001,"profitLoss":-22.460000000000001,"totalFees":0.0043674432815999998,"mae":-104.09,"mfe":50.990000000000002,"duration":"1096.00:00:00","endTradeDrawdown":88.739999999999995,"isWin":false,"orderIds":[1441,2258]},{"id":"25791c41-2756-4f4d-abac-32e32a88b5b0","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.3520216855499996,"direction":0,"quantity":109,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.4334773439999999,"profitLoss":117.88,"totalFees":0.040922568771749997,"mae":-28.469999999999999,"mfe":269.38999999999999,"duration":"729.00:00:00","endTradeDrawdown":194.81,"isWin":true,"orderIds":[1740,2259]},{"id":"048b3e34-f6a8-406a-ab9a-e7996045a57a","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.168969925106985,"direction":0,"quantity":80,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.380920148897713,"profitLoss":16.960000000000001,"totalFees":0.082319173261190176,"mae":-58.009999999999998,"mfe":139.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":134.5,"isWin":true,"orderIds":[2120,2260]},{"id":"000786f0-0f5d-444c-a770-aec41dfccc1a","symbols":[{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.518212624,"direction":0,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.06366045,"profitLoss":-279.73000000000002,"totalFees":0.064797786607950006,"mae":-279.73000000000002,"mfe":30.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":310.51999999999998,"isWin":false,"orderIds":[2206,2261]},{"id":"9fe64efb-5de0-4850-80ab-bf2a8476ad4d","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.1567501999999994,"direction":1,"quantity":90,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.1870322400000006,"profitLoss":87.269999999999996,"totalFees":0.040303918059999999,"mae":-136.72999999999999,"mfe":165.58000000000001,"duration":"729.00:00:00","endTradeDrawdown":150.05000000000001,"isWin":true,"orderIds":[1574,2262]},{"id":"de20b118-79b8-4c19-be0a-c9fca46f8089","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":8.3277898199999996,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.1870322400000006,"profitLoss":1.1299999999999999,"totalFees":0.0033413971500000006,"mae":-18.789999999999999,"mfe":8.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":12.029999999999999,"isWin":true,"orderIds":[2233,2262]},{"id":"0c97a38e-6fdf-4814-b7cb-cd5c47c50049","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.5999844,"direction":0,"quantity":53,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.5,"profitLoss":418.69999999999999,"totalFees":0.10107979288549999,"mae":-63.25,"mfe":724.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":385.66000000000003,"isWin":true,"orderIds":[2149,2263]},{"id":"e4dfe671-e853-45dc-93f2-583705bfd38c","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4692342150000002,"direction":0,"quantity":89,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.6978241000000001,"profitLoss":376.33999999999997,"totalFees":0.043499698829000004,"mae":-29.16,"mfe":569.40999999999997,"duration":"729.00:00:00","endTradeDrawdown":325.87,"isWin":true,"orderIds":[1566,2264]},{"id":"f8ee096c-e99c-482f-b869-6ad4ee04b13f","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.5463179,"direction":1,"quantity":124,"exitTime":"2006-08-02T04:00:00Z","exitPrice":4.6870581974999999,"profitLoss":230.55000000000001,"totalFees":0.0287003863836,"mae":-5.1299999999999999,"mfe":287.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":128.80000000000001,"isWin":true,"orderIds":[1974,2265]},{"id":"c902a942-fc40-4d1a-8c5c-2544a4c29698","symbols":[{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.1748005375000004,"direction":1,"quantity":114,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.0086418500000001,"profitLoss":18.940000000000001,"totalFees":0.080431541403750001,"mae":-33.600000000000001,"mfe":104.36,"duration":"365.00:00:00","endTradeDrawdown":114.34999999999999,"isWin":true,"orderIds":[2118,2266]},{"id":"bd478cab-3458-4e25-a89b-0b708ad0bc29","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.899999999999999,"direction":1,"quantity":48,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.3499999999999996,"profitLoss":362.39999999999998,"totalFees":0.072306000000000009,"mae":0,"mfe":433.44,"duration":"729.00:00:00","endTradeDrawdown":172.80000000000001,"isWin":true,"orderIds":[1707,2267]},{"id":"22545932-5ad0-4a88-bcd7-cac59b1a3465","symbols":[{"value":"CLS","id":"CLS RC0E7NDMP55X","permtick":"CLS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.699999999999999,"direction":1,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.3499999999999996,"profitLoss":51.700000000000003,"totalFees":0.012804000000000003,"mae":-114.40000000000001,"mfe":84.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":58.520000000000003,"isWin":true,"orderIds":[2221,2267]},{"id":"2a8914fd-1108-4be1-b6ad-d0f46773073f","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.190944209999998,"direction":0,"quantity":24,"exitTime":"2006-08-02T04:00:00Z","exitPrice":31.027168791000001,"profitLoss":-51.93,"totalFees":0.077637436934400006,"mae":-150.15000000000001,"mfe":93.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":187.97999999999999,"isWin":false,"orderIds":[2195,2268]},{"id":"7d362384-2589-4859-8c3e-61d936a2b28f","symbols":[{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.865591049999999,"direction":1,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.025887291499998,"profitLoss":36.109999999999999,"totalFees":0.079014459063875012,"mae":-100.37,"mfe":141.72,"duration":"365.00:00:00","endTradeDrawdown":242.09,"isWin":true,"orderIds":[2175,2269]},{"id":"03113b95-3ac4-42c6-a2ae-b494d0ea37f5","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.149791134000001,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.704013320000001,"profitLoss":222.41,"totalFees":0.0462823493275,"mae":-15.300000000000001,"mfe":311.58999999999997,"duration":"729.00:00:00","endTradeDrawdown":165.18000000000001,"isWin":true,"orderIds":[1763,2270]},{"id":"4962d5f5-a3bb-4c3f-a7af-d4946d72db0a","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.0361236232,"direction":1,"quantity":135,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.5299955183999998,"profitLoss":-201.66999999999999,"totalFees":0.091098132471450002,"mae":-397.01999999999998,"mfe":22.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":419.47000000000003,"isWin":false,"orderIds":[2130,2271]},{"id":"95e57074-9bb9-4f95-b9ee-0230304bdaed","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.757770239999999,"direction":1,"quantity":51,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.06792398,"profitLoss":-321.81999999999999,"totalFees":0.049049025141000006,"mae":-359.07999999999998,"mfe":7.3700000000000001,"duration":"729.00:00:00","endTradeDrawdown":366.44999999999999,"isWin":false,"orderIds":[1762,2272]},{"id":"0b28beda-a5e3-47fa-94c0-509ba8d18bdb","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":0.760625,"direction":0,"quantity":1071,"exitTime":"2006-08-02T04:00:00Z","exitPrice":0.82843750000000005,"profitLoss":72.629999999999995,"totalFees":0.085378781249999994,"mae":-63.93,"mfe":113.12,"duration":"365.00:00:00","endTradeDrawdown":134.21000000000001,"isWin":true,"orderIds":[2111,2273]},{"id":"5f41ac04-67db-4035-be77-b6bcd37730eb","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.490331273999999,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.040360511999999,"profitLoss":-183.15000000000001,"totalFees":0.089137572606224999,"mae":-254.46000000000001,"mfe":75.489999999999995,"duration":"365.00:00:00","endTradeDrawdown":329.94999999999999,"isWin":false,"orderIds":[2174,2274]},{"id":"09a19a2e-e757-4ad3-b388-bcd0e39cf0db","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.023540480000001,"direction":1,"quantity":51,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.1823024689999997,"profitLoss":450.89999999999998,"totalFees":0.062159960154749998,"mae":-6.3099999999999996,"mfe":483.36000000000001,"duration":"729.00:00:00","endTradeDrawdown":167.58000000000001,"isWin":true,"orderIds":[1743,2275]},{"id":"eeeceb60-844d-41ae-898d-1b3a28625335","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.7455301,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.1823024689999997,"profitLoss":45.380000000000003,"totalFees":0.0043688899182000003,"mae":-8.4100000000000001,"mfe":49.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":14.19,"isWin":true,"orderIds":[2229,2275]},{"id":"363c6406-b211-4a92-9016-c71ed02379a8","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":20.163336864000001,"direction":1,"quantity":40,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.365332907999999,"profitLoss":-48.079999999999998,"totalFees":0.082811235294000002,"mae":-56.409999999999997,"mfe":175.63,"duration":"365.00:00:00","endTradeDrawdown":232.03999999999999,"isWin":false,"orderIds":[2189,2276]},{"id":"a5860771-0f17-40d3-b3c4-58d1de08c054","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.753402812499999,"direction":1,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.26896065,"profitLoss":44.530000000000001,"totalFees":0.078454138597500001,"mae":-104.91,"mfe":95.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":194.12,"isWin":true,"orderIds":[2196,2277]},{"id":"0efb2494-f2ee-465d-84d7-840a5148f9f6","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.168615458919469,"direction":1,"quantity":25,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.6751550494707,"profitLoss":-237.66,"totalFees":0.037595905492804983,"mae":-328.63,"mfe":25.199999999999999,"duration":"729.00:00:00","endTradeDrawdown":353.82999999999998,"isWin":false,"orderIds":[1786,2278]},{"id":"11b218bc-e96d-457c-b35c-e29814633265","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":18.951204839999999,"direction":0,"quantity":31,"exitTime":"2006-08-02T04:00:00Z","exitPrice":33.933287794999998,"profitLoss":464.44,"totalFees":0.052657969006500008,"mae":-0.23999999999999999,"mfe":474.01999999999998,"duration":"1096.00:00:00","endTradeDrawdown":91.980000000000004,"isWin":true,"orderIds":[1387,2279]},{"id":"8c01a005-0989-4bf8-b623-d98bafb84c39","symbols":[{"value":"ETH","id":"ETH R735QTJ8XC9X","permtick":"ETH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.602735300000001,"direction":0,"quantity":60,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.702203759,"profitLoss":125.97,"totalFees":0.087803269224000016,"mae":-98.069999999999993,"mfe":318.06,"duration":"365.00:00:00","endTradeDrawdown":270.82999999999998,"isWin":true,"orderIds":[2126,2280]},{"id":"58f694e2-2b3f-484e-b7b9-3e99f75cabb7","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.656555845,"direction":0,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.6616894,"profitLoss":0.22,"totalFees":0.08038148411355002,"mae":-103.45,"mfe":184.75,"duration":"365.00:00:00","endTradeDrawdown":190.91,"isWin":true,"orderIds":[2190,2281]},{"id":"356f6066-6bad-4e07-8898-5e39378751f3","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.23186970476873,"direction":0,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.554932539999999,"profitLoss":37.049999999999997,"totalFees":0.082440811548338308,"mae":-16.629999999999999,"mfe":938.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":900.98000000000002,"isWin":true,"orderIds":[2205,2282]},{"id":"2c97d4b5-15ce-43f6-933e-33f3fc2dee37","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.5284502258125001,"direction":1,"quantity":325,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.7401654610000001,"profitLoss":-68.810000000000002,"totalFees":0.084671941949765628,"mae":-410.30000000000001,"mfe":84.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":494.76999999999998,"isWin":false,"orderIds":[2109,2283]},{"id":"62ef5768-b28f-4868-b3fa-fa3b39b11f0d","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":9.5400190800000004,"direction":0,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.845000000000001,"profitLoss":45.670000000000002,"totalFees":0.03914625,"mae":-136.24000000000001,"mfe":75.420000000000002,"duration":"1826.00:00:00","endTradeDrawdown":210,"isWin":true,"orderIds":[409,2284]},{"id":"f74c9556-a035-43f9-b64f-62238ec3ac24","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.6074999999999999,"direction":0,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.845000000000001,"profitLoss":49.219999999999999,"totalFees":0.0090970000000000009,"mae":-65.120000000000005,"mfe":67.920000000000002,"duration":"1461.00:00:00","endTradeDrawdown":91.579999999999998,"isWin":true,"orderIds":[1026,2284]},{"id":"f0487211-af73-48da-bfc9-886b2cb934d9","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.5250000000000004,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.845000000000001,"profitLoss":37.119999999999997,"totalFees":0.0069560000000000004,"mae":-46.039999999999999,"mfe":50.719999999999999,"duration":"729.00:00:00","endTradeDrawdown":24.440000000000001,"isWin":true,"orderIds":[1818,2284]},{"id":"a210bd73-d7c3-4ef9-b2ef-4e67af6594f0","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":81.172921228461036,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":101.57404302553105,"profitLoss":-142.81,"totalFees":0.03545291866214248,"mae":-213.56999999999999,"mfe":10.68,"duration":"1096.00:00:00","endTradeDrawdown":224.25,"isWin":false,"orderIds":[1427,2285]},{"id":"b62a7cdb-1788-4a3f-a363-224158dc50e4","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.034077294,"direction":1,"quantity":65,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.395837942,"profitLoss":-738.50999999999999,"totalFees":0.038776262326750008,"mae":-1169.03,"mfe":18.719999999999999,"duration":"1461.00:00:00","endTradeDrawdown":1187.75,"isWin":false,"orderIds":[954,2286]},{"id":"505b2d63-ca3f-4961-955e-ab145dfe953b","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.645528016,"direction":0,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.102570879999998,"profitLoss":-52.460000000000001,"totalFees":0.077816748708799996,"mae":-74.859999999999999,"mfe":21.25,"duration":"365.00:00:00","endTradeDrawdown":96.109999999999999,"isWin":false,"orderIds":[2188,2287]},{"id":"ae94818f-8a32-4c5e-85d8-423d59e63b68","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":36.921667743999997,"direction":0,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":44.495807681999999,"profitLoss":136.33000000000001,"totalFees":0.039929926158,"mae":-26.550000000000001,"mfe":364.93000000000001,"duration":"729.00:00:00","endTradeDrawdown":245.52000000000001,"isWin":true,"orderIds":[1771,2288]},{"id":"19952c44-0201-48d0-9aa6-32c04a02703e","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":32.536670544000003,"direction":1,"quantity":24,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.576589300000002,"profitLoss":-72.959999999999994,"totalFees":0.08264560111920001,"mae":-83.569999999999993,"mfe":114.5,"duration":"365.00:00:00","endTradeDrawdown":198.08000000000001,"isWin":false,"orderIds":[2202,2289]},{"id":"67da868c-c8ee-4afc-97c5-0b6424b63c61","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4155633999999999,"direction":0,"quantity":52,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.966135326,"profitLoss":392.63,"totalFees":0.032970741963000004,"mae":0,"mfe":554.90999999999997,"duration":"2191.00:00:00","endTradeDrawdown":259.94,"isWin":true,"orderIds":[109,2290]},{"id":"eb27d5f4-1af2-450b-a42e-2de17b0b7893","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.5806189570000004,"direction":0,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.966135326,"profitLoss":11.08,"totalFees":0.0037975666092,"mae":-49.32,"mfe":36.049999999999997,"duration":"1096.00:00:00","endTradeDrawdown":33.549999999999997,"isWin":true,"orderIds":[1442,2290]},{"id":"a007fa97-03ef-4efb-b27f-6fff42dcb835","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.8665621274999999,"direction":0,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.142558999999999,"profitLoss":639.65999999999997,"totalFees":0.048187878385500003,"mae":-23.149999999999999,"mfe":737.10000000000002,"duration":"1096.00:00:00","endTradeDrawdown":247.16,"isWin":true,"orderIds":[1201,2292]},{"id":"c78c5594-6768-4bdd-a2fc-85f911aa5cb0","symbols":[{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":22.701598874999998,"direction":1,"quantity":36,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.761685566000001,"profitLoss":-38.159999999999997,"totalFees":0.084034839214800011,"mae":-181.5,"mfe":109.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":290.89999999999998,"isWin":false,"orderIds":[2146,2293]},{"id":"4d72dd15-0b0e-458d-97a1-86f039dcab17","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.597068469875,"direction":1,"quantity":60,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.01570310954,"profitLoss":34.880000000000003,"totalFees":0.038514122079624007,"mae":-77.390000000000001,"mfe":113.83,"duration":"365.00:00:00","endTradeDrawdown":156.72999999999999,"isWin":true,"orderIds":[1965,2294]},{"id":"f975fc34-a76d-4f00-9841-1231cb73ceae","symbols":[{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":8.8620655859999999,"direction":1,"quantity":91,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.0601188669999999,"profitLoss":72.980000000000004,"totalFees":0.077264979450750004,"mae":-138.56,"mfe":101.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":215.56999999999999,"isWin":true,"orderIds":[2153,2295]},{"id":"5d86c2a5-37c2-4906-ac1c-664fb562752b","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.6535550234422649,"direction":1,"quantity":100,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.6884946609115747,"profitLoss":-203.49000000000001,"totalFees":0.046130041898342758,"mae":-295.27999999999997,"mfe":124.04000000000001,"duration":"729.00:00:00","endTradeDrawdown":419.31999999999999,"isWin":false,"orderIds":[1757,2296]},{"id":"10b1ce24-7c7f-4264-b554-0f70fe6a1bd1","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.6222139139999996,"direction":1,"quantity":106,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.5233218629,"profitLoss":-307.51999999999998,"totalFees":0.096436339328720005,"mae":-811.37,"mfe":32.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":843.51999999999998,"isWin":false,"orderIds":[2125,2297]},{"id":"dd55fa9b-385e-4b38-9d83-e36eb687442d","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":48.950000000000003,"direction":1,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":46.359999999999999,"profitLoss":41.439999999999998,"totalFees":0.076232000000000008,"mae":-380.63999999999999,"mfe":173.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":554.39999999999998,"isWin":true,"orderIds":[2213,2298]},{"id":"1abeaaf1-ec47-4bb7-aaad-2f5be7fb56db","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.3544934325,"direction":0,"quantity":53,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.915406596,"profitLoss":29.73,"totalFees":0.08252303769232501,"mae":-222,"mfe":148.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":231.62,"isWin":true,"orderIds":[2138,2299]},{"id":"bfa01bf7-8d9a-44be-a9d1-9131896243a7","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.632246123876811,"direction":0,"quantity":55,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.406406029263177,"profitLoss":317.57999999999998,"totalFees":0.096235998423106095,"mae":-81.599999999999994,"mfe":470.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":219.34,"isWin":true,"orderIds":[2183,2300]},{"id":"9d27fff7-1537-4310-8087-22926a8a4198","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.888282265000001,"direction":0,"quantity":55,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.235568655,"profitLoss":19.100000000000001,"totalFees":0.038219240320250002,"mae":-49.039999999999999,"mfe":232.47,"duration":"1096.00:00:00","endTradeDrawdown":245.87,"isWin":true,"orderIds":[1364,2301]},{"id":"e863f511-850a-4242-8f1b-dfc640a17112","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":45.085755329999998,"direction":0,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":75.230985829999995,"profitLoss":542.61000000000001,"totalFees":0.10760669857079999,"mae":-65.790000000000006,"mfe":688.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":322.63,"isWin":true,"orderIds":[2162,2302]},{"id":"cbbcc00d-6a3a-4064-99ab-df9c866379f8","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.6366340240000001,"direction":1,"quantity":79,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.329307944,"profitLoss":-54.719999999999999,"totalFees":0.029605316262000005,"mae":-710.69000000000005,"mfe":311.91000000000003,"duration":"1461.00:00:00","endTradeDrawdown":1022.6,"isWin":false,"orderIds":[860,2303]},{"id":"66da9d66-1764-446e-abe0-f93dc28c4f8e","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.8228381120000003,"direction":1,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.329307944,"profitLoss":8.8800000000000008,"totalFees":0.0060236655768000011,"mae":-140.58000000000001,"mfe":92.420000000000002,"duration":"729.00:00:00","endTradeDrawdown":112.20999999999999,"isWin":true,"orderIds":[1822,2303]},{"id":"465c96e0-1fa9-4d44-b8f6-15c841caab15","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.777028756,"direction":0,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.234275071999999,"profitLoss":-15.199999999999999,"totalFees":0.07988362027519999,"mae":-93.079999999999998,"mfe":0.51000000000000001,"duration":"365.00:00:00","endTradeDrawdown":93.579999999999998,"isWin":false,"orderIds":[2177,2304]},{"id":"b7ba450a-8767-401e-acbd-16dbf06f709d","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":2.0068662655999998,"direction":0,"quantity":339,"exitTime":"2006-08-02T04:00:00Z","exitPrice":3.4823536678,"profitLoss":500.19,"totalFees":0.056727490398809997,"mae":-106.59,"mfe":856.44000000000005,"duration":"729.00:00:00","endTradeDrawdown":455.07999999999998,"isWin":true,"orderIds":[1580,2305]},{"id":"af3cb0b9-1112-4e40-beac-a65fc5c3ce6c","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.60720575,"direction":1,"quantity":70,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.1022404550000005,"profitLoss":175.34999999999999,"totalFees":0.079472169904049997,"mae":-39.329999999999998,"mfe":286.73000000000002,"duration":"729.00:00:00","endTradeDrawdown":326.06999999999999,"isWin":true,"orderIds":[1756,2306]},{"id":"8b6f3148-3b9f-4791-9a8c-775e13560e4c","symbols":[{"value":"LZB","id":"LZB R735QTJ8XC9X","permtick":"LZB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.3612793560000007,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.1022404550000005,"profitLoss":4.4000000000000004,"totalFees":0.0079096532502000005,"mae":-47.729999999999997,"mfe":31.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":79.189999999999998,"isWin":true,"orderIds":[2225,2306]},{"id":"7a152e6a-d8e7-42b9-9b47-10748e913207","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":37.145795804999999,"direction":0,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.467858499999998,"profitLoss":132.75999999999999,"totalFees":0.083889255357600015,"mae":-15.039999999999999,"mfe":420.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":366.68000000000001,"isWin":true,"orderIds":[2209,2307]},{"id":"deb00c4c-b7a8-4222-9e56-90c5fbc9468c","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.076866335,"direction":0,"quantity":73,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.420871235,"profitLoss":25.109999999999999,"totalFees":0.042150417877625003,"mae":-127.7,"mfe":34.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":127.7,"isWin":true,"orderIds":[2101,2308]},{"id":"a6cc2ddc-4490-481d-a01e-b8744d3e0799","symbols":[{"value":"MLHR","id":"MLHR R735QTJ8XC9X","permtick":"MLHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.304555486000002,"direction":0,"quantity":37,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.591096655000001,"profitLoss":47.600000000000001,"totalFees":0.035342268770249999,"mae":-110.84,"mfe":162.56999999999999,"duration":"729.00:00:00","endTradeDrawdown":157.71000000000001,"isWin":true,"orderIds":[1573,2309]},{"id":"27b93a3b-01c0-423d-9b4f-2d4b87736055","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.4635259266581,"direction":0,"quantity":42,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.070819514898961,"profitLoss":-16.489999999999998,"totalFees":0.096944150016344502,"mae":-345.55000000000001,"mfe":18.59,"duration":"729.00:00:00","endTradeDrawdown":364.13999999999999,"isWin":false,"orderIds":[1755,2310]},{"id":"a3711c73-4f49-438d-bdce-c25789832335","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.052235301859524,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.070819514898961,"profitLoss":80.299999999999997,"totalFees":0.011051066481948939,"mae":-45.060000000000002,"mfe":93.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":36.259999999999998,"isWin":true,"orderIds":[2222,2310]},{"id":"848e7758-2d1e-48c2-b46b-fa2b0453e9f4","symbols":[{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.247828311999999,"direction":1,"quantity":43,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.839631499999999,"profitLoss":-68.450000000000003,"totalFees":0.084124089008999994,"mae":-371.66000000000003,"mfe":132.97,"duration":"365.00:00:00","endTradeDrawdown":504.63,"isWin":false,"orderIds":[2178,2311]},{"id":"bb02b3d7-7c7b-40ec-bd62-a5798719000a","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.624177750752386,"direction":1,"quantity":64,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.812854361090643,"profitLoss":-12.08,"totalFees":0.082596849592804153,"mae":-277.32999999999998,"mfe":118.05,"duration":"365.00:00:00","endTradeDrawdown":395.38,"isWin":false,"orderIds":[2165,2312]},{"id":"6bf71e1a-17e3-4742-9659-df444753f12e","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":49.700000000000003,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.1699999999999999,"profitLoss":-648.48000000000002,"totalFees":0.0072239999999999995,"mae":-652,"mfe":350.56,"duration":"365.00:00:00","endTradeDrawdown":1002.5599999999999,"isWin":false,"orderIds":[1979,2313]},{"id":"ad23d25a-37f3-44af-bfa2-78ebd47174bd","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.7245288414999997,"direction":0,"quantity":105,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.3863222500000001,"profitLoss":-35.509999999999998,"totalFees":0.07871534806274999,"mae":-65.319999999999993,"mfe":79.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":128.47,"isWin":false,"orderIds":[2155,2314]},{"id":"1b6cb385-b524-40c0-8840-da3ed241789a","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.613194352000001,"direction":0,"quantity":56,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.4881101599999997,"profitLoss":-343,"totalFees":0.06951839695430001,"mae":-388.35000000000002,"mfe":4.3600000000000003,"duration":"729.00:00:00","endTradeDrawdown":392.70999999999998,"isWin":false,"orderIds":[1713,2315]},{"id":"844203c6-be14-4e40-86c1-b67d84031f06","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.888512045000001,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.4881101599999997,"profitLoss":-30.800000000000001,"totalFees":0.0044535632732499997,"mae":-36.469999999999999,"mfe":12.619999999999999,"duration":"365.00:00:00","endTradeDrawdown":36.469999999999999,"isWin":false,"orderIds":[2228,2315]},{"id":"dca95e18-7c7b-4fe8-981d-7fe5e6d1e79e","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.623807040000001,"direction":1,"quantity":59,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.159704700000001,"profitLoss":-149.62,"totalFees":0.044334694876000003,"mae":-202.59,"mfe":96.969999999999999,"duration":"1096.00:00:00","endTradeDrawdown":299.56,"isWin":false,"orderIds":[1392,2316]},{"id":"cc432c97-4e59-4c6d-b1a3-1ad7838b3759","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.060680287,"direction":1,"quantity":9,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.159704700000001,"profitLoss":-27.890000000000001,"totalFees":0.0045335911445999995,"mae":-35.969999999999999,"mfe":9.7200000000000006,"duration":"729.00:00:00","endTradeDrawdown":45.700000000000003,"isWin":false,"orderIds":[1826,2316]},{"id":"57679af6-dd4d-4c48-962d-0855ee7d7d0d","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":1.3516673425000001,"direction":0,"quantity":380,"exitTime":"2006-08-02T04:00:00Z","exitPrice":1.88000094,"profitLoss":200.77000000000001,"totalFees":0.035910017955000005,"mae":-45.350000000000001,"mfe":428.76999999999998,"duration":"729.00:00:00","endTradeDrawdown":231.03999999999999,"isWin":true,"orderIds":[1582,2317]},{"id":"e179e648-33d3-4c2d-a192-d0918a9553a0","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.495844395000001,"direction":1,"quantity":68,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.32284903,"profitLoss":-260.24000000000001,"totalFees":0.0498056234894,"mae":-650.33000000000004,"mfe":75.239999999999995,"duration":"729.00:00:00","endTradeDrawdown":725.57000000000005,"isWin":false,"orderIds":[1697,2318]},{"id":"e99a7bf0-f0f9-416d-a93e-817d919e3d56","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.973504368,"direction":0,"quantity":68,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.441290785,"profitLoss":-104.19,"totalFees":0.076059052908600017,"mae":-188.03999999999999,"mfe":64.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":199.02000000000001,"isWin":false,"orderIds":[2145,2319]},{"id":"7f1b9399-213e-40e5-b6eb-cd4ca0eef2da","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3150857039999999,"direction":0,"quantity":104,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.2286025159999996,"profitLoss":511.00999999999999,"totalFees":0.0372575045024,"mae":-3.2000000000000002,"mfe":754.97000000000003,"duration":"1096.00:00:00","endTradeDrawdown":280.97000000000003,"isWin":true,"orderIds":[1352,2320]},{"id":"a2aadb4f-51bd-4b88-a7e8-c84d7ab23a32","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":21.173254999955539,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.8797678398752,"profitLoss":356.37,"totalFees":0.044815723623850612,"mae":-18.969999999999999,"mfe":515.5,"duration":"1096.00:00:00","endTradeDrawdown":249.56,"isWin":true,"orderIds":[1192,2321]},{"id":"97dc1a3a-10ed-4426-a36d-5908c185ee13","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.119999999999999,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.01,"profitLoss":-13.35,"totalFees":0.020369999999999999,"mae":-222.75,"mfe":64.349999999999994,"duration":"1461.00:00:00","endTradeDrawdown":287.10000000000002,"isWin":false,"orderIds":[926,2322]},{"id":"4f7d4a7b-c4cd-4c15-8e9a-ff1a633a198a","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.4,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.01,"profitLoss":20.850000000000001,"totalFees":0.010755000000000001,"mae":-188.55000000000001,"mfe":98.549999999999997,"duration":"729.00:00:00","endTradeDrawdown":214.94999999999999,"isWin":true,"orderIds":[1809,2322]},{"id":"9cc5dc03-13ce-4f99-bca6-181585735c33","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.6522621490263543,"direction":0,"quantity":123,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.9277953416960347,"profitLoss":-89.109999999999999,"totalFees":0.035958236151479882,"mae":-258.45999999999998,"mfe":61.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":319.67000000000002,"isWin":false,"orderIds":[1957,2323]},{"id":"d38ebf6c-b842-472d-b31f-b2c976cccb54","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.588259499999999,"direction":0,"quantity":20,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.054093999999999,"profitLoss":309.31999999999999,"totalFees":0.062084300592600006,"mae":-96.049999999999997,"mfe":327.39999999999998,"duration":"1461.00:00:00","endTradeDrawdown":116.40000000000001,"isWin":true,"orderIds":[825,2324]},{"id":"92e9e8dc-b033-4715-91bb-44ffcaa2212d","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.6781257600000004,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.054093999999999,"profitLoss":496.14999999999998,"totalFees":0.010220100382800001,"mae":-51.100000000000001,"mfe":520.55999999999995,"duration":"1096.00:00:00","endTradeDrawdown":118.91,"isWin":true,"orderIds":[1433,2324]},{"id":"c2fc1d07-dbb4-4c33-a1e1-c7ee32d23cbb","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":37.590418110000002,"direction":0,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.423264879999998,"profitLoss":122.48999999999999,"totalFees":0.04471946462655,"mae":-47.829999999999998,"mfe":204.88,"duration":"365.00:00:00","endTradeDrawdown":248.56,"isWin":true,"orderIds":[1962,2325]},{"id":"531c24d9-1d53-40b7-8325-167d2a45efb4","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":16.410764415999999,"direction":1,"quantity":49,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.736404,"profitLoss":-407.95999999999998,"totalFees":0.099562393949200009,"mae":-882.57000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":882.57000000000005,"isWin":false,"orderIds":[2186,2326]},{"id":"21099f60-7114-4f99-9216-f096674a3cd2","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.2967580707004984,"direction":0,"quantity":112,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.8915745804519837,"profitLoss":66.620000000000005,"totalFees":0.085459079840662686,"mae":-65.290000000000006,"mfe":205.25,"duration":"365.00:00:00","endTradeDrawdown":207.19999999999999,"isWin":true,"orderIds":[2144,2327]},{"id":"6f573d1c-c808-4326-aebb-ef2b134ba261","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.339350587999999,"direction":0,"quantity":42,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.361236999999999,"profitLoss":126.92,"totalFees":0.086628780275100015,"mae":-54.890000000000001,"mfe":405.87,"duration":"365.00:00:00","endTradeDrawdown":352.97000000000003,"isWin":true,"orderIds":[2187,2328]},{"id":"feec1f75-d06e-4bea-a6f3-49a55267214b","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.154930010000001,"direction":1,"quantity":45,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.257888675,"profitLoss":85.370000000000005,"totalFees":0.077814419636250007,"mae":-94.329999999999998,"mfe":108.55,"duration":"365.00:00:00","endTradeDrawdown":202.88,"isWin":true,"orderIds":[2119,2329]},{"id":"0e46652b-783f-483b-97c4-3af77ad2a4e4","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":41.980944366000003,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.476042079999999,"profitLoss":610.65999999999997,"totalFees":0.038527214220000001,"mae":0,"mfe":734.75,"duration":"729.00:00:00","endTradeDrawdown":165.91,"isWin":true,"orderIds":[1767,2330]},{"id":"b76957e8-b1d8-4837-8126-24e8ace29c2b","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.933053207499999,"direction":0,"quantity":30,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.094747849999997,"profitLoss":484.85000000000002,"totalFees":0.064680858627000001,"mae":-52.520000000000003,"mfe":610.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":362.61000000000001,"isWin":true,"orderIds":[1969,2331]},{"id":"12f233f5-f1ab-4f5f-9c4d-04b24e6144c6","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.972637199999999,"direction":1,"quantity":51,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.010256600000002,"profitLoss":-1.9199999999999999,"totalFees":0.079945438517999998,"mae":-231.37,"mfe":20.809999999999999,"duration":"365.00:00:00","endTradeDrawdown":252.18000000000001,"isWin":false,"orderIds":[2141,2332]},{"id":"72afb966-4b5d-4215-9e4b-2df065df9ad8","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.93,"direction":0,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.710000000000001,"profitLoss":-135.03999999999999,"totalFees":0.072230000000000003,"mae":-233.28,"mfe":32.960000000000001,"duration":"729.00:00:00","endTradeDrawdown":233.28,"isWin":false,"orderIds":[1784,2333]},{"id":"2a079d1a-1ec2-41d4-82cf-bdb5b1f8ebc8","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.539999999999999,"direction":0,"quantity":12,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.710000000000001,"profitLoss":-9.9600000000000009,"totalFees":0.011219999999999999,"mae":-46.799999999999997,"mfe":53.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":69.599999999999994,"isWin":false,"orderIds":[2223,2333]},{"id":"5488eb20-b22d-49c9-81a8-c2eb7ad53c8c","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.100000000000001,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.300000000000001,"profitLoss":59.399999999999999,"totalFees":0.074579999999999994,"mae":-160.05000000000001,"mfe":207.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":339.89999999999998,"isWin":true,"orderIds":[2199,2334]},{"id":"3636b5ff-19aa-4ccf-97cd-a6ef2b90a872","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.624070109000002,"direction":0,"quantity":41,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.710826751999999,"profitLoss":-119.44,"totalFees":0.074189924434050009,"mae":-169.09999999999999,"mfe":9.1600000000000001,"duration":"365.00:00:00","endTradeDrawdown":178.25999999999999,"isWin":false,"orderIds":[2191,2335]},{"id":"7c6a491c-3c82-4a25-a45c-8381b37e1b57","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":2.3354337555,"direction":1,"quantity":161,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.1665857039999992,"profitLoss":-1099.8199999999999,"totalFees":0.072528528977625004,"mae":-1390,"mfe":7.5300000000000002,"duration":"1096.00:00:00","endTradeDrawdown":1397.53,"isWin":false,"orderIds":[1337,2336]},{"id":"5a0e04a4-f140-4700-9793-803c8b4c5f87","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.660005330000001,"direction":1,"quantity":77,"exitTime":"2006-08-02T04:00:00Z","exitPrice":13.92000696,"profitLoss":-251.02000000000001,"totalFees":0.053104359885500003,"mae":-759.73000000000002,"mfe":48.25,"duration":"365.00:00:00","endTradeDrawdown":807.99000000000001,"isWin":false,"orderIds":[1976,2337]},{"id":"ed232f08-f17d-40ff-8293-1b71b00e7814","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.001363872500001,"direction":0,"quantity":31,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.268429484,"profitLoss":163.28,"totalFees":0.031483591015799998,"mae":0,"mfe":367.49000000000001,"duration":"2191.00:00:00","endTradeDrawdown":204.21000000000001,"isWin":true,"orderIds":[169,2338]},{"id":"3cb79046-7d2b-4879-b9bc-0af6a096efd7","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.5972954,"direction":0,"quantity":10,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.268429484,"profitLoss":16.710000000000001,"totalFees":0.0072379449360000002,"mae":-35.960000000000001,"mfe":82.579999999999998,"duration":"1461.00:00:00","endTradeDrawdown":65.870000000000005,"isWin":true,"orderIds":[1044,2338]},{"id":"79d5f06c-45f2-44d8-a32f-bdb9639df9f8","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":55.090000000000003,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.4,"profitLoss":491.58999999999997,"totalFees":0.018156000000000002,"mae":-187.22,"mfe":496.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":255.86000000000001,"isWin":true,"orderIds":[1418,2339]},{"id":"9a5ca100-f730-4544-82b5-b2e80704edd6","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":22.09,"direction":1,"quantity":23,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.4,"profitLoss":268.87,"totalFees":0.024195999999999999,"mae":-1150.46,"mfe":278.75999999999999,"duration":"729.00:00:00","endTradeDrawdown":378.35000000000002,"isWin":true,"orderIds":[1802,2339]},{"id":"e178ecff-eb1a-4190-8425-a796e29fdb73","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.8599999999999994,"direction":0,"quantity":84,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.2000000000000002,"profitLoss":-223.44,"totalFees":0.069930000000000006,"mae":-372.95999999999998,"mfe":99.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":372.95999999999998,"isWin":false,"orderIds":[2124,2340]},{"id":"41e58648-5a96-4389-8d16-ca6a8b4569b6","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.544524312499998,"direction":0,"quantity":42,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.619529471,"profitLoss":129.15000000000001,"totalFees":0.088405213790250001,"mae":-160.59,"mfe":227.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":203.18000000000001,"isWin":true,"orderIds":[2182,2341]},{"id":"8ea56829-e720-4b73-85d0-719b19ee2c3a","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.096268899999998,"direction":1,"quantity":29,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.943258800000002,"profitLoss":-198.56,"totalFees":0.091379927205400002,"mae":-267.02999999999997,"mfe":59.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":327.00999999999999,"isWin":false,"orderIds":[2116,2342]},{"id":"ab5e89db-01db-461d-bab1-587b84849c0d","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.68,"direction":0,"quantity":34,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25,"profitLoss":44.880000000000003,"totalFees":0.081957000000000002,"mae":-47.770000000000003,"mfe":220.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":215.90000000000001,"isWin":true,"orderIds":[2184,2343]},{"id":"a4d9fba5-d85c-4142-afe1-ac9323fbaaa5","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.7999999999999998,"direction":1,"quantity":84,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.880000000000001,"profitLoss":-426.72000000000003,"totalFees":0.049045499999999999,"mae":-447.72000000000003,"mfe":38.219999999999999,"duration":"729.00:00:00","endTradeDrawdown":485.94,"isWin":false,"orderIds":[1702,2344]},{"id":"90e573da-4a58-4dbc-83c8-a03b34a590d8","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.975337621,"direction":1,"quantity":64,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.7477332600000004,"profitLoss":206.56999999999999,"totalFees":0.072679587500800016,"mae":-22.07,"mfe":259.73000000000002,"duration":"729.00:00:00","endTradeDrawdown":236.41999999999999,"isWin":true,"orderIds":[1715,2345]},{"id":"3fd0decc-249e-4fd4-84d2-915d520b225c","symbols":[{"value":"TTI","id":"TTI R735QTJ8XC9X","permtick":"TTI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.39665327,"direction":1,"quantity":61,"exitTime":"2006-08-02T04:00:00Z","exitPrice":28.800000000000001,"profitLoss":-939.60000000000002,"totalFees":0.128262625573,"mae":-1086.9200000000001,"mfe":40.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":1127.3800000000001,"isWin":false,"orderIds":[2160,2346]},{"id":"6a4bf680-8d8c-46ca-8243-5624e8be2d34","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.748472925000002,"direction":1,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.709339193,"profitLoss":463.29000000000002,"totalFees":0.057267966348450002,"mae":-17.82,"mfe":507.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":142.55000000000001,"isWin":true,"orderIds":[2147,2347]},{"id":"fc61abed-0d08-44e0-aa88-11df6a99c1cb","symbols":[{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.5562500000000004,"direction":1,"quantity":148,"exitTime":"2006-08-02T04:00:00Z","exitPrice":3.4787499999999998,"profitLoss":307.47000000000003,"totalFees":0.078500125000000018,"mae":-167.97999999999999,"mfe":451.95999999999998,"duration":"729.00:00:00","endTradeDrawdown":261.04000000000002,"isWin":true,"orderIds":[1706,2348]},{"id":"dc0d275e-4566-4fd6-bfa2-ef02b9238d5f","symbols":[{"value":"TWP","id":"TWP RJP2TX62759H","permtick":"TWP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":3.5562499999999999,"direction":1,"quantity":74,"exitTime":"2006-08-02T04:00:00Z","exitPrice":3.4787499999999998,"profitLoss":5.7400000000000002,"totalFees":0.013486500000000002,"mae":-231.99000000000001,"mfe":77.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":111.65000000000001,"isWin":true,"orderIds":[2220,2348]},{"id":"4d685d31-241b-411c-b4d9-481c77fca442","symbols":[{"value":"UNFI","id":"UNFI R735QTJ8XC9X","permtick":"UNFI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":21.739999999999998,"direction":1,"quantity":24,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.93,"profitLoss":-196.56,"totalFees":0.036516,"mae":-336.95999999999998,"mfe":66.239999999999995,"duration":"729.00:00:00","endTradeDrawdown":403.19999999999999,"isWin":false,"orderIds":[1716,2349]},{"id":"7ea86048-da51-4bc1-bda8-73adb98c25d0","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.355,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.5,"profitLoss":-412.23000000000002,"totalFees":0.058272499999999998,"mae":-421.32999999999998,"mfe":79.430000000000007,"duration":"365.00:00:00","endTradeDrawdown":500.75999999999999,"isWin":false,"orderIds":[2207,2350]},{"id":"b60043df-387d-40ac-830b-f7b2795d8524","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.869999999999999,"direction":1,"quantity":36,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.140000000000001,"profitLoss":-297.72000000000003,"totalFees":0.043780000000000006,"mae":-3667.6799999999998,"mfe":169.19999999999999,"duration":"1461.00:00:00","endTradeDrawdown":880.20000000000005,"isWin":false,"orderIds":[968,2351]},{"id":"7017cdba-0a83-4b25-9c76-c6e1d92c218a","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":20.27,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.140000000000001,"profitLoss":-7.4800000000000004,"totalFees":0.0041020000000000006,"mae":-381.92000000000002,"mfe":44.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":46.439999999999998,"isWin":false,"orderIds":[2230,2351]},{"id":"196263f4-d1d0-471c-8c3e-b07812e0738c","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":43.25,"direction":1,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.640000000000001,"profitLoss":46.979999999999997,"totalFees":0.036252,"mae":-141.47999999999999,"mfe":157.86000000000001,"duration":"729.00:00:00","endTradeDrawdown":214.38,"isWin":true,"orderIds":[1569,2352]},{"id":"b31e04d5-18e3-4f7b-b3d0-38ce6a1a954f","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":16.126578168000002,"direction":0,"quantity":50,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.17020175,"profitLoss":202.18000000000001,"totalFees":0.090136388570000003,"mae":-25.52,"mfe":309.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":129,"isWin":true,"orderIds":[2181,2354]},{"id":"91ab2be1-0630-4d4d-8014-3b03579149bc","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":402.8233245056856,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":348.88927052410202,"profitLoss":-107.87,"totalFees":0.074625531147470059,"mae":-153.16999999999999,"mfe":10.15,"duration":"365.00:00:00","endTradeDrawdown":163.31999999999999,"isWin":false,"orderIds":[2180,2355]},{"id":"2ada7069-6054-4610-9a99-e8acc6eafeb2","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":36.149016959999997,"direction":0,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":53.736850943999997,"profitLoss":386.93000000000001,"totalFees":0.057882776371199998,"mae":-149.97,"mfe":636.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":363.38999999999999,"isWin":true,"orderIds":[1977,2356]},{"id":"ee466379-59db-4ade-991c-fde98c429e33","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.383527384000001,"direction":1,"quantity":57,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.655801500000001,"profitLoss":-72.519999999999996,"totalFees":0.08561017455900001,"mae":-80.079999999999998,"mfe":196.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":276.56999999999999,"isWin":false,"orderIds":[2136,2357]},{"id":"3607a1c1-2f65-4b89-8726-81de79d55c42","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.5496569549999997,"direction":0,"quantity":86,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.258107282000001,"profitLoss":834.92999999999995,"totalFees":0.16906487715855001,"mae":-20.670000000000002,"mfe":966.94000000000005,"duration":"365.00:00:00","endTradeDrawdown":311.44,"isWin":true,"orderIds":[2152,2358]},{"id":"6f24496d-8535-4f1a-a034-e49b62a59b05","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.0825367999999997,"direction":1,"quantity":59,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.818307699999998,"profitLoss":-1046.4100000000001,"totalFees":0.12035062109070001,"mae":-1069.0699999999999,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":1069.0699999999999,"isWin":false,"orderIds":[1733,2359]},{"id":"7b6aaa35-32ee-4094-96b0-fb6f446c8c6e","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":0.20748359577319517,"direction":1,"quantity":3969,"exitTime":"2006-08-02T04:00:00Z","exitPrice":0.33340717742552856,"profitLoss":-499.79000000000002,"totalFees":0.1468245665829459,"mae":-1068.5599999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1068.5599999999999,"isWin":false,"orderIds":[2106,2360]},{"id":"8b947344-bd46-4903-ad3d-36bb4ae156f1","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.058411405000001,"direction":1,"quantity":31,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.084901680000002,"profitLoss":-310.81999999999999,"totalFees":0.096029453059199993,"mae":-489.51999999999998,"mfe":82.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":571.89999999999998,"isWin":false,"orderIds":[1963,2361]},{"id":"f90c1a1e-f1e8-4639-bbb3-b9f9ccdeb81d","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.6378239299999997,"direction":1,"quantity":64,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.04189317,"profitLoss":-409.86000000000001,"totalFees":0.093567957453500009,"mae":-832.61000000000001,"mfe":90.189999999999998,"duration":"1096.00:00:00","endTradeDrawdown":922.79999999999995,"isWin":false,"orderIds":[1168,2362]},{"id":"c36ca06e-dbc6-4cc6-bd16-81c204efa0d3","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.3693898900000008,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.04189317,"profitLoss":-46.710000000000001,"totalFees":0.0029393527380000002,"mae":-92.950000000000003,"mfe":7.9900000000000002,"duration":"729.00:00:00","endTradeDrawdown":100.93000000000001,"isWin":false,"orderIds":[1834,2362]},{"id":"a8181c77-e68f-450c-afba-43b5fd41e0a4","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.6236760235644088,"direction":1,"quantity":123,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.5810703499107515,"profitLoss":-240.75999999999999,"totalFees":0.13567181380272442,"mae":-331.30000000000001,"mfe":30.43,"duration":"365.00:00:00","endTradeDrawdown":361.73000000000002,"isWin":false,"orderIds":[2131,2363]},{"id":"920b3a0e-6e81-40f0-8ecb-56d64e231ab3","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":22.806757709999999,"direction":1,"quantity":35,"exitTime":"2006-08-02T04:00:00Z","exitPrice":27.859568004,"profitLoss":-176.84999999999999,"totalFees":0.08932070841525,"mae":-247.27000000000001,"mfe":114.23,"duration":"365.00:00:00","endTradeDrawdown":361.49000000000001,"isWin":false,"orderIds":[1966,2364]},{"id":"71e3fbfa-e099-44fe-a69a-6c79a7ac51ba","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.9035438850000004,"direction":1,"quantity":119,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.9430196559999997,"profitLoss":-123.7,"totalFees":0.12982699193425001,"mae":-133.61000000000001,"mfe":70,"duration":"365.00:00:00","endTradeDrawdown":203.62,"isWin":false,"orderIds":[2108,2365]},{"id":"4497776d-3774-4333-8d0c-2cdd57cec45f","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.112653756,"direction":1,"quantity":73,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.89523518,"profitLoss":-130.13,"totalFees":0.1306707665297,"mae":-138.81,"mfe":82.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":221.78,"isWin":false,"orderIds":[2167,2366]},{"id":"f9761a44-81fd-46ac-b9d8-fb3183c34687","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.527211703469048,"direction":1,"quantity":77,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.987639841752694,"profitLoss":-112.45,"totalFees":0.12886885581259758,"mae":-152.05000000000001,"mfe":94.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":246.63,"isWin":false,"orderIds":[2161,2367]},{"id":"2b327683-670c-4fe4-ab8b-f7385ebfb0ed","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.318414450000001,"direction":0,"quantity":72,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.277223528,"profitLoss":69.030000000000001,"totalFees":0.12513034167600001,"mae":-13.970000000000001,"mfe":509.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":481.61000000000001,"isWin":true,"orderIds":[2151,2368]},{"id":"6e36b4bd-a35b-49a1-90ff-615566547e97","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.301775023000001,"direction":1,"quantity":21,"exitTime":"2006-08-02T04:00:00Z","exitPrice":43.277859659000001,"profitLoss":-335.5,"totalFees":0.086761845261999995,"mae":-413.62,"mfe":164.61000000000001,"duration":"729.00:00:00","endTradeDrawdown":578.24000000000001,"isWin":false,"orderIds":[1751,2369]},{"id":"ee80024c-6a10-4745-8cf9-0983cc5d90ba","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":8.3299916700000001,"direction":1,"quantity":98,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.8199911800000006,"profitLoss":-48.020000000000003,"totalFees":0.12520520812799998,"mae":-116.62,"mfe":138.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":255.13,"isWin":false,"orderIds":[2121,2370]},{"id":"9d4e831b-fe84-4acc-a3a2-4da105396389","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.4295379300000004,"direction":1,"quantity":86,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.8721675439999999,"profitLoss":-38.07,"totalFees":0.084610586438100002,"mae":-136.81999999999999,"mfe":180.22,"duration":"365.00:00:00","endTradeDrawdown":317.02999999999997,"isWin":false,"orderIds":[1970,2371]},{"id":"1dc79997-d952-4c69-b329-1409d77ac2e3","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.841175386,"direction":0,"quantity":55,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.641111916,"profitLoss":44,"totalFees":0.084577289316900006,"mae":-52.280000000000001,"mfe":231.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":284.17000000000002,"isWin":true,"orderIds":[1961,2372]},{"id":"09934305-54e6-4157-83ac-34f559a3d784","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.51,"direction":1,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.020000000000003,"profitLoss":-784.32000000000005,"totalFees":0.061455999999999997,"mae":-806.08000000000004,"mfe":120.31999999999999,"duration":"729.00:00:00","endTradeDrawdown":926.39999999999998,"isWin":false,"orderIds":[1725,2373]},{"id":"8c8ee911-00d2-4538-b7db-149940b02825","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.9837812253640479,"direction":0,"quantity":143,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.3716179748827138,"profitLoss":484.45999999999998,"totalFees":0.08757497315522926,"mae":-25.789999999999999,"mfe":526.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":297.14999999999998,"isWin":true,"orderIds":[2112,2374]},{"id":"7fcbcdc9-b4ce-405f-8f0c-52f5b59c74b7","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.442500000000001,"direction":0,"quantity":33,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.425000000000001,"profitLoss":362.42000000000002,"totalFees":0.076253750000000009,"mae":-17.66,"mfe":536.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":327.69,"isWin":true,"orderIds":[2166,2375]},{"id":"4399389b-197c-4de9-be79-850781f4e54b","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3206095125000008,"direction":1,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":38.968403780000003,"profitLoss":-504.00999999999999,"totalFees":0.032436155630750002,"mae":-593.10000000000002,"mfe":21.420000000000002,"duration":"1096.00:00:00","endTradeDrawdown":614.51999999999998,"isWin":false,"orderIds":[1359,2376]},{"id":"c5d0912c-9ff4-4209-a64a-c55ce855b643","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.985141015234428,"direction":0,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.434693514999999,"profitLoss":302.38999999999999,"totalFees":0.072178877766044938,"mae":-83.219999999999999,"mfe":461.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":201.52000000000001,"isWin":true,"orderIds":[2117,2377]},{"id":"7fd018c7-e3a2-4518-9f36-3ea05bdd589b","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.9094756264999999,"direction":0,"quantity":71,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.9205948750000008,"profitLoss":284.79000000000002,"totalFees":0.072771169493174998,"mae":-52.009999999999998,"mfe":347.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":177.49000000000001,"isWin":true,"orderIds":[2129,2378]},{"id":"3e8ad3e5-574e-43f3-adce-321238b6ac5b","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.03042756,"direction":0,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":34.090769334000001,"profitLoss":195.91,"totalFees":0.066386757086699999,"mae":0,"mfe":208.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.55,"isWin":true,"orderIds":[2137,2379]},{"id":"3b695f36-aa21-407f-9713-e34541072019","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1029475629999999,"direction":0,"quantity":22,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.982196005999999,"profitLoss":393.33999999999997,"totalFees":0.025763104005100002,"mae":-1.96,"mfe":443.13,"duration":"1096.00:00:00","endTradeDrawdown":133.06,"isWin":true,"orderIds":[1361,2380]},{"id":"4956dd60-b801-4426-bc86-fcd970aac0af","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.600756648000001,"direction":0,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":32.754595104000003,"profitLoss":156.15000000000001,"totalFees":0.062080488421000002,"mae":-8.1799999999999997,"mfe":340.44,"duration":"365.00:00:00","endTradeDrawdown":195.53999999999999,"isWin":true,"orderIds":[2197,2381]},{"id":"19a9bf7f-c5a3-4e92-a599-5e72b4f1e356","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.3926499400000001,"direction":1,"quantity":23,"exitTime":"2006-08-02T04:00:00Z","exitPrice":20.969720381999998,"profitLoss":-289.26999999999998,"totalFees":0.024108333370200002,"mae":-289.26999999999998,"mfe":16.289999999999999,"duration":"729.00:00:00","endTradeDrawdown":305.56,"isWin":false,"orderIds":[1724,2382]},{"id":"a04b7455-b975-4918-9a88-2a33e85e4965","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":28.271515999999998,"direction":1,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.262419000000001,"profitLoss":54.159999999999997,"totalFees":0.022043385000000002,"mae":-3885.9299999999998,"mfe":296.00999999999999,"duration":"1461.00:00:00","endTradeDrawdown":699.09000000000003,"isWin":true,"orderIds":[953,2383]},{"id":"d7af2dc6-5ef3-4829-b421-2d5829688795","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.188088358000002,"direction":0,"quantity":10,"exitTime":"2006-08-02T04:00:00Z","exitPrice":45.366320700000003,"profitLoss":161.78,"totalFees":0.063775844441700008,"mae":-33.850000000000001,"mfe":198.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":65.280000000000001,"isWin":true,"orderIds":[2115,2384]},{"id":"386a1491-ada5-43de-8607-1b8b1171dbb1","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.2474071975000003,"direction":0,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.491124599999999,"profitLoss":228.66,"totalFees":0.022073698609500002,"mae":-9.8499999999999996,"mfe":228.66,"duration":"2191.00:00:00","endTradeDrawdown":50.75,"isWin":true,"orderIds":[47,2385]},{"id":"7272d273-6529-4343-964c-6bbf373b89b9","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.491124599999999,"profitLoss":119.78,"totalFees":0.0110892556775,"mae":-7.4199999999999999,"mfe":119.78,"duration":"1461.00:00:00","endTradeDrawdown":27.07,"isWin":true,"orderIds":[1017,2385]},{"id":"9afcaaa1-5304-40ef-81b6-83c7a51db32f","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":165,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.344442522,"profitLoss":-130.16999999999999,"totalFees":0.060619533625275002,"mae":-142.44999999999999,"mfe":99.819999999999993,"duration":"365.00:00:00","endTradeDrawdown":242.27000000000001,"isWin":false,"orderIds":[2104,2386]},{"id":"0b19f5ba-1a89-47e4-9c06-c408aaf4a376","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.958770100000001,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.81046533,"profitLoss":-179.91999999999999,"totalFees":0.018605596532600001,"mae":-310.25,"mfe":114.02,"duration":"1461.00:00:00","endTradeDrawdown":424.26999999999998,"isWin":false,"orderIds":[907,2387]},{"id":"12a718fd-520f-420a-9c90-99eff97cea61","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.035022284,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.142537619999999,"profitLoss":-211.61000000000001,"totalFees":0.017919682650000001,"mae":-227.55000000000001,"mfe":6.3099999999999996,"duration":"729.00:00:00","endTradeDrawdown":233.87,"isWin":false,"orderIds":[1696,2388]},{"id":"c1f2255f-2455-4ee9-8926-9f02ca9e1585","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":18,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.071589624000001,"profitLoss":278.31,"totalFees":0.0164254055985,"mae":-11.67,"mfe":372.85000000000002,"duration":"2191.00:00:00","endTradeDrawdown":160.38999999999999,"isWin":true,"orderIds":[60,2389]},{"id":"b69b3c1e-01f9-46c0-a5bc-e76aaf349cae","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.5735562349999999,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.445903296000001,"profitLoss":-253.09,"totalFees":0.015901032395250002,"mae":-294.51999999999998,"mfe":4.6200000000000001,"duration":"729.00:00:00","endTradeDrawdown":299.13999999999999,"isWin":false,"orderIds":[1720,2390]},{"id":"532c876f-7ada-4cb3-87af-245c36be5781","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":248.76222228,"direction":0,"quantity":1,"exitTime":"2006-08-02T04:00:00Z","exitPrice":317.65831343999997,"profitLoss":68.900000000000006,"totalFees":0.052570522485,"mae":-31.91,"mfe":141.56,"duration":"365.00:00:00","endTradeDrawdown":89.230000000000004,"isWin":true,"orderIds":[2214,2391]},{"id":"5f5885cd-4a50-494f-a589-aa71060cda9b","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.290102016000001,"direction":1,"quantity":32,"exitTime":"2006-08-02T04:00:00Z","exitPrice":9.6018200159999996,"profitLoss":182.03,"totalFees":0.056200226159999998,"mae":-119.41,"mfe":291.24000000000001,"duration":"729.00:00:00","endTradeDrawdown":410.64999999999998,"isWin":true,"orderIds":[1765,2392]},{"id":"6663dd81-427e-4bb1-82a9-cfa81e086f38","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.364703884000001,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.721016614,"profitLoss":-110.34,"totalFees":0.014807914485000002,"mae":-112.75,"mfe":22.530000000000001,"duration":"729.00:00:00","endTradeDrawdown":135.27000000000001,"isWin":false,"orderIds":[1581,2393]},{"id":"e1525d7a-1070-49ee-b515-282effa9fcac","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.522873880000001,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":41.03036925,"profitLoss":-199.55000000000001,"totalFees":0.014381249628200001,"mae":-201.41,"mfe":6.8600000000000003,"duration":"1461.00:00:00","endTradeDrawdown":208.27000000000001,"isWin":false,"orderIds":[864,2394]},{"id":"22224fb0-cfdf-447b-8e56-608b014046c0","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.732344864,"direction":1,"quantity":15,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.061253000000001,"profitLoss":-79.930000000000007,"totalFees":0.055008303346800007,"mae":-93.290000000000006,"mfe":6.8899999999999997,"duration":"365.00:00:00","endTradeDrawdown":100.18000000000001,"isWin":false,"orderIds":[2134,2395]},{"id":"623ba542-b2ed-4f4f-9a49-9144eb737f88","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.576288439999999,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.094282249999999,"profitLoss":-80.629999999999995,"totalFees":0.054017689999349999,"mae":-115.53,"mfe":5.8499999999999996,"duration":"365.00:00:00","endTradeDrawdown":121.38,"isWin":false,"orderIds":[2194,2396]},{"id":"ef5140ac-24b2-400c-b8ca-143d91c2ba3b","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.52812168605621,"direction":0,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.638611399999998,"profitLoss":78.219999999999999,"totalFees":0.054725648452087321,"mae":-0.79000000000000004,"mfe":93.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":77.969999999999999,"isWin":true,"orderIds":[2171,2397]},{"id":"87473bb3-587a-46ea-89b9-133589c9c93d","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.43033056,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":42.655720952000003,"profitLoss":-181.34999999999999,"totalFees":0.012723717333600002,"mae":-219.96000000000001,"mfe":17.640000000000001,"duration":"1461.00:00:00","endTradeDrawdown":237.59999999999999,"isWin":false,"orderIds":[925,2398]},{"id":"f6520e13-37a1-4807-854a-9d10e41bcfa4","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":41.757720298000002,"profitLoss":66.099999999999994,"totalFees":0.052579599651314986,"mae":-6.9900000000000002,"mfe":80.480000000000004,"duration":"365.00:00:00","endTradeDrawdown":41.009999999999998,"isWin":true,"orderIds":[2198,2399]},{"id":"04dcd06a-3b79-4d2d-98d9-7e348338a6d5","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.379999999999999,"profitLoss":-59.780000000000001,"totalFees":0.052657999999999996,"mae":-471.66000000000003,"mfe":39.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":511.27999999999997,"isWin":false,"orderIds":[2132,2400]},{"id":"5e102f6e-8ab1-4962-b48c-1195917ead3e","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.027582153999999,"direction":1,"quantity":13,"exitTime":"2006-08-02T04:00:00Z","exitPrice":18.861884495000002,"profitLoss":-62.850000000000001,"totalFees":0.052367581510350002,"mae":-64.989999999999995,"mfe":21.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":86.129999999999995,"isWin":false,"orderIds":[2140,2401]},{"id":"fc19cf2b-b5b9-456b-aabd-647d1ec25269","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8250707750000004,"direction":0,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.432105985,"profitLoss":204.86000000000001,"totalFees":0.012187542528800001,"mae":-1.49,"mfe":205.41999999999999,"duration":"2191.00:00:00","endTradeDrawdown":41.899999999999999,"isWin":true,"orderIds":[67,2402]},{"id":"29f9d2ad-7169-4b8b-94e4-e7c4bc4734d1","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6728033760000001,"direction":1,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.7410739639999999,"profitLoss":-55.840000000000003,"totalFees":0.011350910130600002,"mae":-439.23000000000002,"mfe":69.120000000000005,"duration":"1461.00:00:00","endTradeDrawdown":508.35000000000002,"isWin":false,"orderIds":[874,2403]},{"id":"73093498-9b45-473a-957f-6b1b64a22b81","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.7933752040000002,"direction":1,"quantity":14,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.7410739639999999,"profitLoss":-27.27,"totalFees":0.032679602766000009,"mae":-226.06,"mfe":37.530000000000001,"duration":"729.00:00:00","endTradeDrawdown":128.41999999999999,"isWin":false,"orderIds":[1801,2403]},{"id":"64935e04-04b7-4445-b5a1-b982a23d2293","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.648325915000001,"direction":0,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":44.011469390000002,"profitLoss":46.82,"totalFees":0.052179953111850003,"mae":-10.869999999999999,"mfe":50.57,"duration":"365.00:00:00","endTradeDrawdown":20.359999999999999,"isWin":true,"orderIds":[2114,2404]},{"id":"5a0945e1-fe54-486b-a8bf-04f3b97a482a","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":41,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.2687567115,"profitLoss":160.11000000000001,"totalFees":0.011001575447987501,"mae":-3.8500000000000001,"mfe":166.84999999999999,"duration":"1461.00:00:00","endTradeDrawdown":65.450000000000003,"isWin":true,"orderIds":[850,2405]},{"id":"630beb6d-d12e-4006-bf28-35121b0ecf5a","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4354683311250001,"direction":0,"quantity":17,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.436266998500001,"profitLoss":153.00999999999999,"totalFees":0.010268447056650001,"mae":-14.76,"mfe":188.68000000000001,"duration":"2191.00:00:00","endTradeDrawdown":56.770000000000003,"isWin":true,"orderIds":[68,2406]},{"id":"4bf559b2-8a88-481e-a368-95bdc22de0f6","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.493484574,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":29.800184208000001,"profitLoss":93.150000000000006,"totalFees":0.0102456099564,"mae":-3.04,"mfe":129.78999999999999,"duration":"1096.00:00:00","endTradeDrawdown":92.689999999999998,"isWin":true,"orderIds":[1374,2407]},{"id":"365e7933-d977-4547-9ec9-58d19e7435ba","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.55716695,"direction":1,"quantity":9,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.136445911999999,"profitLoss":-149.21000000000001,"totalFees":0.010406741620725002,"mae":-178.69,"mfe":18.949999999999999,"duration":"1826.00:00:00","endTradeDrawdown":197.63999999999999,"isWin":false,"orderIds":[549,2408]},{"id":"2ce80fcf-e11a-4d2e-8fb5-7504678f00d5","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.1718940001245812,"direction":0,"quantity":27,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.4955212997818403,"profitLoss":-18.260000000000002,"totalFees":0.0099715252894051389,"mae":-113.20999999999999,"mfe":82.329999999999998,"duration":"2191.00:00:00","endTradeDrawdown":195.53999999999999,"isWin":false,"orderIds":[52,2409]},{"id":"8fa5bad5-8bdf-4dd3-b0f2-0ff474515289","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.2863994872703559,"direction":0,"quantity":29,"exitTime":"2006-08-02T04:00:00Z","exitPrice":6.7098767531189116,"profitLoss":41.280000000000001,"totalFees":0.05181387143146083,"mae":-15.779999999999999,"mfe":81.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":66.290000000000006,"isWin":true,"orderIds":[2142,2410]},{"id":"fc1606f1-560a-459f-8652-f98d89bc13f1","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.610115374999999,"direction":0,"quantity":1,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.243171570499999,"profitLoss":8.6300000000000008,"totalFees":0.0094683945847499999,"mae":-3.2999999999999998,"mfe":12.98,"duration":"2191.00:00:00","endTradeDrawdown":16.280000000000001,"isWin":true,"orderIds":[190,2411]},{"id":"f0203a7d-277d-4a1c-9af5-3c0f002516d1","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.0705228345,"direction":0,"quantity":9,"exitTime":"2006-08-02T04:00:00Z","exitPrice":19.243171570499999,"profitLoss":82.549999999999997,"totalFees":0.020776937133749999,"mae":-24.859999999999999,"mfe":121.65000000000001,"duration":"1461.00:00:00","endTradeDrawdown":40.840000000000003,"isWin":true,"orderIds":[983,2411]},{"id":"75974cb8-c026-47b7-8a54-f787add2dab6","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.0442302945,"direction":0,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":37.352449937999999,"profitLoss":96.540000000000006,"totalFees":0.0093796373532500019,"mae":-14.199999999999999,"mfe":105.48,"duration":"2191.00:00:00","endTradeDrawdown":34.020000000000003,"isWin":true,"orderIds":[193,2412]},{"id":"28b3156c-38ca-410f-8e4c-563b4edf697d","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.924744759999999,"direction":1,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":36.637477410000002,"profitLoss":-48.560000000000002,"totalFees":0.0088930630775000009,"mae":-79.829999999999998,"mfe":15.67,"duration":"729.00:00:00","endTradeDrawdown":95.489999999999995,"isWin":false,"orderIds":[1790,2413]},{"id":"8f1aee86-2295-4f2f-9f57-84693c6c88dd","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.52,"profitLoss":-34.979999999999997,"totalFees":0.0502125,"mae":-187.08000000000001,"mfe":40.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":228.06,"isWin":false,"orderIds":[2169,2414]},{"id":"b73bbf1e-0d82-4355-ba4d-c7c3f83fae1f","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.033456434,"direction":0,"quantity":12,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.212755736,"profitLoss":38.149999999999999,"totalFees":0.0089144379552000014,"mae":-10.91,"mfe":39.880000000000003,"duration":"729.00:00:00","endTradeDrawdown":32.280000000000001,"isWin":true,"orderIds":[1692,2415]},{"id":"3f035526-c925-4c6b-8cc0-9120e3179b99","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.137201445000001,"direction":1,"quantity":11,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.0828864,"profitLoss":-32.399999999999999,"totalFees":0.0502315863073,"mae":-50.740000000000002,"mfe":4.8499999999999996,"duration":"365.00:00:00","endTradeDrawdown":55.600000000000001,"isWin":false,"orderIds":[2150,2416]},{"id":"bfa91695-a8e0-4fa9-ba22-9ce478c45e1c","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.478265004816421,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":54.44605123592514,"profitLoss":101.90000000000001,"totalFees":0.0080629652239383696,"mae":-8.2899999999999991,"mfe":124.98999999999999,"duration":"2191.00:00:00","endTradeDrawdown":37.770000000000003,"isWin":true,"orderIds":[239,2417]},{"id":"5a136dca-10cb-433f-b462-a5e4683555a1","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.597473575000002,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.633525600500001,"profitLoss":-28.140000000000001,"totalFees":0.048331338006299997,"mae":-42.670000000000002,"mfe":16.760000000000002,"duration":"365.00:00:00","endTradeDrawdown":59.43,"isWin":false,"orderIds":[2204,2418]},{"id":"3b1e965c-99c5-4b40-b692-c50f0c1476f6","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":53.399999999999999,"profitLoss":78.299999999999997,"totalFees":0.0078810000000000009,"mae":-4.5300000000000002,"mfe":81.719999999999999,"duration":"729.00:00:00","endTradeDrawdown":26.670000000000002,"isWin":true,"orderIds":[1766,2419]},{"id":"73f1c643-d662-48fc-9a89-a0283458794f","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.706729184,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":50.990329697,"profitLoss":102.84999999999999,"totalFees":0.0209411156433,"mae":-29.239999999999998,"mfe":132.66,"duration":"1461.00:00:00","endTradeDrawdown":48.640000000000001,"isWin":true,"orderIds":[1008,2420]},{"id":"3cbda1e0-d395-4ccf-880c-a2b70781ee49","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.899331975,"direction":0,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.5348157705,"profitLoss":117.81,"totalFees":0.0072910931665500006,"mae":-2.8900000000000001,"mfe":143.08000000000001,"duration":"2191.00:00:00","endTradeDrawdown":55.659999999999997,"isWin":true,"orderIds":[76,2421]},{"id":"4ac1687e-5b9d-4bc7-bfae-4cb8b5eb3183","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":37.871970400000002,"profitLoss":29.25,"totalFees":0.0074886117856,"mae":-23.809999999999999,"mfe":53.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":45.920000000000002,"isWin":true,"orderIds":[1959,2422]},{"id":"73f11854-0173-492d-afb8-bb263069bbcd","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.612969266771326,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.581485113463742,"profitLoss":71.870000000000005,"totalFees":0.0071011098034370022,"mae":-19.02,"mfe":72.590000000000003,"duration":"1826.00:00:00","endTradeDrawdown":27.579999999999998,"isWin":true,"orderIds":[539,2423]},{"id":"4937914a-58b7-470b-a08e-4dfd6467dc7a","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.609999999999999,"direction":1,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.375,"profitLoss":-19.359999999999999,"totalFees":0.006016500000000001,"mae":-23.73,"mfe":9.6999999999999993,"duration":"365.00:00:00","endTradeDrawdown":33.420000000000002,"isWin":false,"orderIds":[1964,2424]},{"id":"95fc4b89-6e68-431a-a2a6-c751b6ac1cc1","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5526748640000001,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.080235348000002,"profitLoss":97.579999999999998,"totalFees":0.0061130367108000001,"mae":-4.4199999999999999,"mfe":131.06999999999999,"duration":"2191.00:00:00","endTradeDrawdown":35.060000000000002,"isWin":true,"orderIds":[119,2425]},{"id":"a852ccb3-d667-4ce8-a2b1-33af73ee01c6","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.187796206,"direction":1,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":24.215958579999999,"profitLoss":-65.140000000000001,"totalFees":0.00611380451275,"mae":-94.790000000000006,"mfe":7.4900000000000002,"duration":"729.00:00:00","endTradeDrawdown":102.28,"isWin":false,"orderIds":[1726,2426]},{"id":"2f5999b5-c3ca-4500-a1b4-30312f9d3ce1","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.313639420000001,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":40.000908320999997,"profitLoss":-68.060000000000002,"totalFees":0.0060266796511500003,"mae":-81.780000000000001,"mfe":2.23,"duration":"1096.00:00:00","endTradeDrawdown":84,"isWin":false,"orderIds":[1381,2427]},{"id":"bc09646c-8861-4409-82b1-ae09f0448f13","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.814728350000003,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":55.501739929999999,"profitLoss":17.370000000000001,"totalFees":0.045045482868499999,"mae":-5.21,"mfe":33.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":17.309999999999999,"isWin":true,"orderIds":[2203,2428]},{"id":"b6b6dee4-fc9a-4585-911e-94546efe995e","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.631308208,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":27.312021919999999,"profitLoss":-62.719999999999999,"totalFees":0.0053507195359999999,"mae":-98.890000000000001,"mfe":1.8600000000000001,"duration":"1096.00:00:00","endTradeDrawdown":100.75,"isWin":false,"orderIds":[1398,2429]},{"id":"1636c894-b6e2-45e2-8588-29143347b970","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7052068617417087,"direction":0,"quantity":10,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.549099079157958,"profitLoss":78.439999999999998,"totalFees":0.0052202038660172038,"mae":-3.7400000000000002,"mfe":118.95999999999999,"duration":"1461.00:00:00","endTradeDrawdown":50.18,"isWin":true,"orderIds":[794,2430]},{"id":"7c01bab3-37a1-49ad-8841-227cbadfb5a2","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.0726224999999996,"direction":1,"quantity":10,"exitTime":"2006-08-02T04:00:00Z","exitPrice":10.654834932,"profitLoss":-15.82,"totalFees":0.046348310052000005,"mae":-21.690000000000001,"mfe":12.15,"duration":"365.00:00:00","endTradeDrawdown":33.840000000000003,"isWin":false,"orderIds":[2158,2431]},{"id":"90b57715-2848-494d-ac77-f6ca26f591bb","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.677130073000001,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":33.741522852000003,"profitLoss":48.189999999999998,"totalFees":0.0051334886789999997,"mae":-11.6,"mfe":49.640000000000001,"duration":"2191.00:00:00","endTradeDrawdown":20.960000000000001,"isWin":true,"orderIds":[218,2432]},{"id":"b508816b-54fc-4f62-83c9-2fb99c4ae337","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0123188564372043,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.23244366563693,"profitLoss":-41.759999999999998,"totalFees":0.0048808330694658552,"mae":-44.530000000000001,"mfe":2.1800000000000002,"duration":"1096.00:00:00","endTradeDrawdown":46.710000000000001,"isWin":false,"orderIds":[1376,2433]},{"id":"dc7a371f-94af-451e-bdfa-f340dbf3d82a","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.737531703999998,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":31.763487399999999,"profitLoss":-42.079999999999998,"totalFees":0.0046392199038000001,"mae":-64.920000000000002,"mfe":1.1000000000000001,"duration":"729.00:00:00","endTradeDrawdown":66.010000000000005,"isWin":false,"orderIds":[1714,2434]},{"id":"26bea401-9a99-4282-b597-74f5dd476959","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.305040527999999,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.575388055000001,"profitLoss":-41.079999999999998,"totalFees":0.004667370249,"mae":-44.549999999999997,"mfe":11.23,"duration":"1461.00:00:00","endTradeDrawdown":55.780000000000001,"isWin":false,"orderIds":[839,2435]},{"id":"879a974e-2dac-4c4c-8848-be05f12df0d7","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":45.303229440000003,"profitLoss":-39.090000000000003,"totalFees":0.0045447049216000004,"mae":-42.420000000000002,"mfe":2.3599999999999999,"duration":"1096.00:00:00","endTradeDrawdown":44.780000000000001,"isWin":false,"orderIds":[1415,2436]},{"id":"16e873ec-f5ba-41a4-b557-60974b3ca2b9","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.693461102499999,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.1607153,"profitLoss":37.399999999999999,"totalFees":0.0045647223787499995,"mae":-15.34,"mfe":40.200000000000003,"duration":"1826.00:00:00","endTradeDrawdown":16.84,"isWin":true,"orderIds":[519,2437]},{"id":"a6ed1d63-1fd8-4e2e-a1d4-d96006a0e44f","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.075440919999998,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.519362855000001,"profitLoss":-10.33,"totalFees":0.0039617720517000007,"mae":-18.010000000000002,"mfe":5.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":23.34,"isWin":false,"orderIds":[1978,2438]},{"id":"acd3977d-3271-41ad-b7e6-708d85be94f6","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.928955198499999,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":39.730902976000003,"profitLoss":37.600000000000001,"totalFees":0.0039651294200000005,"mae":-3.02,"mfe":43.240000000000002,"duration":"729.00:00:00","endTradeDrawdown":24.969999999999999,"isWin":true,"orderIds":[1749,2439]},{"id":"6dd01a1b-bd95-4eea-bdf7-c34d20291218","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":25.350105211999999,"profitLoss":-23.02,"totalFees":0.00383326057305,"mae":-24.199999999999999,"mfe":2.2799999999999998,"duration":"1096.00:00:00","endTradeDrawdown":26.48,"isWin":false,"orderIds":[1194,2440]},{"id":"97aba034-0eea-4d2e-96d1-160516ac73b0","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405140412000002,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":37.649351729999999,"profitLoss":22.489999999999998,"totalFees":0.0037400886714000002,"mae":-2.4100000000000001,"mfe":25.649999999999999,"duration":"729.00:00:00","endTradeDrawdown":7.9500000000000002,"isWin":true,"orderIds":[1750,2441]},{"id":"4060716f-6f67-40f3-8de8-4a5d39d8976c","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.782145858,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":30.206545951999999,"profitLoss":6.8499999999999996,"totalFees":0.0030165897191000001,"mae":-1.47,"mfe":14.33,"duration":"365.00:00:00","endTradeDrawdown":11.24,"isWin":true,"orderIds":[1968,2442]},{"id":"cde1f31d-9cef-4003-b481-faf407c95091","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.323340336195296,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.976950805502,"profitLoss":-6.6100000000000003,"totalFees":0.043197333201678435,"mae":-11.369999999999999,"mfe":7.4199999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.789999999999999,"isWin":false,"orderIds":[2164,2443]},{"id":"d5bf0c54-d9ca-49dd-bd68-ae582ce6619e","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.4502265295,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":26.241676439999999,"profitLoss":23.579999999999998,"totalFees":0.0026345171220000002,"mae":-2.4700000000000002,"mfe":26.079999999999998,"duration":"729.00:00:00","endTradeDrawdown":10.75,"isWin":true,"orderIds":[1565,2444]},{"id":"8a045de5-3192-4918-b499-a7d6b03340eb","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.25,"profitLoss":3.5600000000000001,"totalFees":0.043334000000000011,"mae":-12.56,"mfe":3.5600000000000001,"duration":"365.00:00:00","endTradeDrawdown":12.58,"isWin":true,"orderIds":[2105,2445]},{"id":"9ef3b8c4-5ec9-49c9-92fa-fa3537785f06","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.433973382316166,"direction":0,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.428307014149151,"profitLoss":5.9800000000000004,"totalFees":0.043364510983177992,"mae":-3.3100000000000001,"mfe":10.67,"duration":"365.00:00:00","endTradeDrawdown":6.7199999999999998,"isWin":true,"orderIds":[2185,2446]},{"id":"fbd82a01-d908-464b-ba28-c582a46ebd25","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.46557584,"direction":1,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":12.603746644999999,"profitLoss":-4.5499999999999998,"totalFees":0.043507825255050002,"mae":-5.4000000000000004,"mfe":3.7200000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.1199999999999992,"isWin":false,"orderIds":[2110,2447]},{"id":"fb2f0b46-902a-4285-9a12-72085125a6a2","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.793676162000001,"direction":0,"quantity":4,"exitTime":"2006-08-02T04:00:00Z","exitPrice":11.780661911999999,"profitLoss":3.9500000000000002,"totalFees":0.042892031929199999,"mae":-5.3399999999999999,"mfe":4.5800000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.5,"isWin":true,"orderIds":[2128,2448]},{"id":"59ce2abf-7897-4c0c-ac16-971ef705f7eb","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.581362308999999,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":16.822881456000001,"profitLoss":2.48,"totalFees":0.0016650613248999999,"mae":-1.1200000000000001,"mfe":15.35,"duration":"365.00:00:00","endTradeDrawdown":13.84,"isWin":true,"orderIds":[1975,2449]},{"id":"c7f0e464-5b9e-458d-a6ae-106fdbab09a6","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3659999999999997,"direction":1,"quantity":3,"exitTime":"2006-08-02T04:00:00Z","exitPrice":8.2260000000000009,"profitLoss":-11.58,"totalFees":0.0012251999999999999,"mae":-19.43,"mfe":4.0599999999999996,"duration":"1096.00:00:00","endTradeDrawdown":23.5,"isWin":false,"orderIds":[1339,2450]},{"id":"97b4b890-b975-4b9c-abc6-b75e3f965154","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":1,"exitTime":"2006-08-02T04:00:00Z","exitPrice":23.66,"profitLoss":-9.1699999999999999,"totalFees":0.0011802500000000001,"mae":-10.01,"mfe":0.51000000000000001,"duration":"1096.00:00:00","endTradeDrawdown":10.52,"isWin":false,"orderIds":[1178,2451]},{"id":"7dd812e0-196e-4207-a4f9-08edbb08114c","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.7236448539999998,"direction":1,"quantity":6,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.8756622412000001,"profitLoss":-0.91000000000000003,"totalFees":0.042200026686720002,"mae":-5.6799999999999997,"mfe":0.35999999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.04,"isWin":false,"orderIds":[2123,2452]},{"id":"09de61f5-60f7-4210-8cc0-10ae8052a0ff","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4672381000000003,"direction":0,"quantity":2,"exitTime":"2006-08-02T04:00:00Z","exitPrice":4.6641213434999997,"profitLoss":0.39000000000000001,"totalFees":0.041099972267125001,"mae":-1.24,"mfe":0.95999999999999996,"duration":"365.00:00:00","endTradeDrawdown":1.3799999999999999,"isWin":true,"orderIds":[2103,2453]},{"id":"73318403-338d-40c8-9a5b-50f9e2b64402","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":42.329949289269742,"direction":0,"quantity":12,"exitTime":"2006-08-02T04:00:00Z","exitPrice":68.546682057691626,"profitLoss":314.60000000000002,"totalFees":0.081855125158126041,"mae":-55.869999999999997,"mfe":389.94,"duration":"729.00:00:00","endTradeDrawdown":216.75,"isWin":true,"orderIds":[1560,2454]},{"id":"f87629c6-a9d7-4c90-b369-b3786a933a14","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.674409794000001,"direction":0,"quantity":51,"exitTime":"2006-08-02T04:00:00Z","exitPrice":15.179500875,"profitLoss":25.760000000000002,"totalFees":0.080993768802100005,"mae":-20.91,"mfe":101.42,"duration":"729.00:00:00","endTradeDrawdown":107.48,"isWin":true,"orderIds":[1578,2455]},{"id":"6a60034f-5c12-4124-abb8-ddf9c0918273","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.872625451999999,"direction":0,"quantity":49,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.28381164,"profitLoss":20.149999999999999,"totalFees":0.080050946528000003,"mae":-108.13,"mfe":223.44999999999999,"duration":"1096.00:00:00","endTradeDrawdown":331.57999999999998,"isWin":true,"orderIds":[1365,2456]},{"id":"cff5b4cc-e9c6-46d1-94de-333d298c7841","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.877243065,"direction":0,"quantity":5,"exitTime":"2006-08-02T04:00:00Z","exitPrice":14.28381164,"profitLoss":-2.9700000000000002,"totalFees":0.0036850664727500005,"mae":-16.059999999999999,"mfe":17.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":21.359999999999999,"isWin":false,"orderIds":[2231,2456]},{"id":"48820c8f-3efe-43e8-aa92-eca8dc2f156a","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.0064773079999991,"direction":1,"quantity":85,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.9818483569999996,"profitLoss":2.0899999999999999,"totalFees":0.078279873998999994,"mae":-323.5,"mfe":80.299999999999997,"duration":"1096.00:00:00","endTradeDrawdown":403.80000000000001,"isWin":true,"orderIds":[1342,2457]},{"id":"4cb60b76-38eb-416f-8c25-dbbf596b7e89","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.8811102499999999,"direction":1,"quantity":8,"exitTime":"2006-08-02T04:00:00Z","exitPrice":7.9818483569999996,"profitLoss":-0.81000000000000005,"totalFees":0.0032405217000000004,"mae":-31.449999999999999,"mfe":6.5499999999999998,"duration":"729.00:00:00","endTradeDrawdown":35.159999999999997,"isWin":false,"orderIds":[1832,2457]},{"id":"b133ed55-113f-46e5-aa23-7efc035ed8f6","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.0459005649600339,"direction":0,"quantity":135,"exitTime":"2006-08-02T04:00:00Z","exitPrice":5.2126771178581839,"profitLoss":-112.48999999999999,"totalFees":0.11856603865896607,"mae":-150.81999999999999,"mfe":17.940000000000001,"duration":"365.00:00:00","endTradeDrawdown":168.75999999999999,"isWin":false,"orderIds":[2143,2458]},{"id":"5625284d-39eb-409a-bd79-ad275825ecc2","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.7079157268,"direction":0,"quantity":301,"exitTime":"2006-08-02T04:00:00Z","exitPrice":2.2230226476000001,"profitLoss":-145.94999999999999,"totalFees":0.11523005528163001,"mae":-191.33000000000001,"mfe":48.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":239.69999999999999,"isWin":false,"orderIds":[2107,2459]},{"id":"fbfebced-0b7a-40af-bd7b-590a602fb768","symbols":[{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.090532199999998,"direction":1,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":21.492296240000002,"profitLoss":212.75,"totalFees":0.11325412569960001,"mae":-144.90000000000001,"mfe":214.88999999999999,"duration":"365.00:00:00","endTradeDrawdown":229.28999999999999,"isWin":true,"orderIds":[2135,2460]},{"id":"d74d918e-15b2-4f90-a8ab-bd3ecd71d6d0","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":28.99950123,"direction":0,"quantity":28,"exitTime":"2006-08-02T04:00:00Z","exitPrice":22.32752155,"profitLoss":-186.81999999999999,"totalFees":0.079980032514000002,"mae":-247.28999999999999,"mfe":49.68,"duration":"729.00:00:00","endTradeDrawdown":296.97000000000003,"isWin":false,"orderIds":[1572,2461]},{"id":"2c29e69f-aeaf-4cb7-b683-3bee021d0d40","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":31.579210452000002,"direction":0,"quantity":26,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.513617374999999,"profitLoss":-365.70999999999998,"totalFees":0.11276688940825003,"mae":-371.87,"mfe":12.43,"duration":"729.00:00:00","endTradeDrawdown":384.30000000000001,"isWin":false,"orderIds":[1731,2462]},{"id":"9db07419-85b9-4562-8a0b-ae931f36595e","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.315360299999998,"direction":0,"quantity":7,"exitTime":"2006-08-02T04:00:00Z","exitPrice":17.513617374999999,"profitLoss":-47.609999999999999,"totalFees":0.0084158163705,"mae":-49.270000000000003,"mfe":54.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":66.879999999999995,"isWin":false,"orderIds":[2224,2462]},{"id":"b85cdd8f-6723-4c63-acce-a38af6a7b256","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":47.219825192000002,"direction":0,"quantity":16,"exitTime":"2006-08-02T04:00:00Z","exitPrice":35.942297512000003,"profitLoss":-180.44,"totalFees":0.10822951109500001,"mae":-273.85000000000002,"mfe":24.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":298.56,"isWin":false,"orderIds":[2210,2463]},{"id":"d65be0a0-bdd2-478a-83c9-b818547ddabf","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":43.4253936,"direction":1,"quantity":19,"exitTime":"2006-10-27T04:00:00Z","exitPrice":19.845810719999999,"profitLoss":448.00999999999999,"totalFees":0.057293110416,"mae":-114.89,"mfe":593.75,"duration":"1547.00:00:00","endTradeDrawdown":183.52000000000001,"isWin":true,"orderIds":[921,2291]},{"id":"82885b4a-9f16-436e-9968-745e392c3de4","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.230794262500002,"direction":0,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.381564646499999,"profitLoss":111.84,"totalFees":0.089106247324900009,"mae":-10.41,"mfe":266.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":196.71000000000001,"isWin":true,"orderIds":[2514,2644]},{"id":"2b23a7e3-93d0-4b3e-95d1-68dca55b28c4","symbols":[{"value":"AIR","id":"AIR R735QTJ8XC9X","permtick":"AIR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.297327872,"direction":1,"quantity":40,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.693610272000001,"profitLoss":-215.84999999999999,"totalFees":0.094165127880000005,"mae":-401.48000000000002,"mfe":109,"duration":"365.00:00:00","endTradeDrawdown":510.49000000000001,"isWin":false,"orderIds":[2482,2645]},{"id":"4d2e7d02-21fc-4add-a066-dca7e52402ce","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.1428055,"direction":0,"quantity":44,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.919188950000001,"profitLoss":122.16,"totalFees":0.045641557052000001,"mae":-99.219999999999999,"mfe":231.34999999999999,"duration":"2191.00:00:00","endTradeDrawdown":330.56,"isWin":true,"orderIds":[529,2646]},{"id":"8f6e7e33-a5f9-4166-a1b7-7e58b823e04d","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.243535749999999,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.919188950000001,"profitLoss":6.7000000000000002,"totalFees":0.0028000944000000001,"mae":-13.42,"mfe":16.629999999999999,"duration":"1826.00:00:00","endTradeDrawdown":15.789999999999999,"isWin":true,"orderIds":[1061,2646]},{"id":"3f09d73d-0636-4365-af12-3fd2866396f5","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":13.237522591999999,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.919188950000001,"profitLoss":10.73,"totalFees":0.0026176004764000005,"mae":-9.4000000000000004,"mfe":20.649999999999999,"duration":"1461.00:00:00","endTradeDrawdown":15.789999999999999,"isWin":true,"orderIds":[1446,2646]},{"id":"e2d1cf38-5097-48a2-b8c7-d146f35e6481","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.814077501,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.919188950000001,"profitLoss":3.3199999999999998,"totalFees":0.0022069735395000003,"mae":-11.779999999999999,"mfe":10.76,"duration":"730.00:00:00","endTradeDrawdown":10.66,"isWin":true,"orderIds":[2237,2646]},{"id":"ab0f1c8d-f70d-479e-95b6-22c0b78e167d","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.970614214999999,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.919188950000001,"profitLoss":0.94999999999999996,"totalFees":0.00075323497030000005,"mae":-4.0800000000000001,"mfe":3.4300000000000002,"duration":"365.00:00:00","endTradeDrawdown":1.55,"isWin":true,"orderIds":[2642,2646]},{"id":"0c6caf00-b28f-4c2e-a788-89d3c5f6e0a8","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.51,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.600000000000001,"profitLoss":-400.88999999999999,"totalFees":0.035342999999999999,"mae":-937.44000000000005,"mfe":78.959999999999994,"duration":"1094.00:00:00","endTradeDrawdown":1016.4,"isWin":false,"orderIds":[1725,2647]},{"id":"2e40d3b0-258e-4a9c-818e-2fe1549b359f","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.2832480225000005,"direction":1,"quantity":102,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.2756534894999998,"profitLoss":306.76999999999998,"totalFees":0.067854974146649996,"mae":-179.97999999999999,"mfe":310.67000000000002,"duration":"365.00:00:00","endTradeDrawdown":237.06999999999999,"isWin":true,"orderIds":[2479,2648]},{"id":"aac8c7cf-ddc5-4b77-905c-254dd7689050","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":3.7933752040000002,"direction":1,"quantity":148,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.907113056,"profitLoss":-1052.8299999999999,"totalFees":0.077006444116800007,"mae":-2389.8099999999999,"mfe":396.69999999999999,"duration":"1094.00:00:00","endTradeDrawdown":1813.29,"isWin":false,"orderIds":[1801,2649]},{"id":"79c05f7f-9f1d-4dad-ab7f-fd95897417f5","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.942297512000003,"direction":1,"quantity":23,"exitTime":"2007-08-02T04:00:00Z","exitPrice":48.357973350000002,"profitLoss":-285.56,"totalFees":0.05581056659625,"mae":-514.07000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":514.07000000000005,"isWin":false,"orderIds":[2463,2650]},{"id":"82490b2f-2092-4f7f-b2ae-206004541c7a","symbols":[{"value":"ASF","id":"ASF R735QTJ8XC9X","permtick":"ASF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.2324224650000009,"direction":0,"quantity":97,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.7283238000000001,"profitLoss":48.100000000000001,"totalFees":0.099404898820949994,"mae":-41.600000000000001,"mfe":286.13,"duration":"365.00:00:00","endTradeDrawdown":289.72000000000003,"isWin":true,"orderIds":[2475,2651]},{"id":"1c371c3d-987b-41f5-b9c5-5c984e8cb17e","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.612969266771326,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.014243192332735,"profitLoss":195.21000000000001,"totalFees":0.049889853191732544,"mae":-38.030000000000001,"mfe":213.09,"duration":"2191.00:00:00","endTradeDrawdown":55.159999999999997,"isWin":true,"orderIds":[539,2652]},{"id":"ab66081c-ebb9-4344-b021-cc16b4eb645c","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.977452582613203,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.014243192332735,"profitLoss":405.55000000000001,"totalFees":0.01122535847382366,"mae":-31.77,"mfe":439.07999999999998,"duration":"1826.00:00:00","endTradeDrawdown":75,"isWin":true,"orderIds":[1018,2652]},{"id":"eeb6949f-0a57-403c-a58a-2aa2f9064e38","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":10.771659440000001,"direction":1,"quantity":62,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.893763743999999,"profitLoss":-193.56999999999999,"totalFees":0.052578097319999996,"mae":-305.98000000000002,"mfe":80.659999999999997,"duration":"1461.00:00:00","endTradeDrawdown":386.63999999999999,"isWin":false,"orderIds":[1187,2653]},{"id":"57bb3ada-ad6a-4604-b13c-ef28b97299af","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.8830949409999995,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.893763743999999,"profitLoss":-44.119999999999997,"totalFees":0.0054474729022999996,"mae":-64.060000000000002,"mfe":4.54,"duration":"1094.00:00:00","endTradeDrawdown":68.599999999999994,"isWin":false,"orderIds":[1823,2653]},{"id":"8d702502-7c9a-4923-b91d-9667915fd16d","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.248531205999999,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.893763743999999,"profitLoss":-5.29,"totalFees":0.0011159406063000002,"mae":-8.9199999999999999,"mfe":3.5600000000000001,"duration":"365.00:00:00","endTradeDrawdown":12.470000000000001,"isWin":false,"orderIds":[2641,2653]},{"id":"8d02e5e4-2958-444d-a6ad-bb1e6915f39f","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.4954654205,"direction":0,"quantity":68,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.30430187,"profitLoss":-149,"totalFees":0.078353793109499997,"mae":-168.44999999999999,"mfe":7.6100000000000003,"duration":"365.00:00:00","endTradeDrawdown":176.06,"isWin":false,"orderIds":[2471,2654]},{"id":"e1a2a23c-ebcc-44c1-8b82-e156415d08e0","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.522873880000001,"direction":1,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.411094323,"profitLoss":-597.75999999999999,"totalFees":0.042932560788,"mae":-919.88,"mfe":19.609999999999999,"duration":"1826.00:00:00","endTradeDrawdown":939.49000000000001,"isWin":false,"orderIds":[864,2655]},{"id":"a18c9452-da6a-4871-84b7-2892b16ede46","symbols":[{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":40.950000000000003,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":44.149999999999999,"profitLoss":-38.399999999999999,"totalFees":0.033307500000000004,"mae":-333.24000000000001,"mfe":28.68,"duration":"1094.00:00:00","endTradeDrawdown":361.92000000000002,"isWin":false,"orderIds":[1732,2656]},{"id":"978cb9f5-6176-42a8-ae0d-039352149b4d","symbols":[{"value":"CACI","id":"CACI R735QTJ8XC9X","permtick":"CACI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":56.100000000000001,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":44.149999999999999,"profitLoss":35.850000000000001,"totalFees":0.0083625000000000001,"mae":-37.859999999999999,"mfe":52.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":41.700000000000003,"isWin":true,"orderIds":[2603,2656]},{"id":"58bde977-8219-4385-9a15-9d3f9124aaf3","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":12.43033056,"direction":1,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":48.683393107999997,"profitLoss":-688.80999999999995,"totalFees":0.047190563708600003,"mae":-785.29999999999995,"mfe":55.850000000000001,"duration":"1826.00:00:00","endTradeDrawdown":841.14999999999998,"isWin":false,"orderIds":[925,2657]},{"id":"c4e24936-2ece-4dc2-8bde-a4f05bfaa962","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.995323656,"direction":1,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.200740605,"profitLoss":-134.56999999999999,"totalFees":0.089729225135999999,"mae":-300.00999999999999,"mfe":48.25,"duration":"365.00:00:00","endTradeDrawdown":348.26999999999998,"isWin":false,"orderIds":[2557,2658]},{"id":"9338152d-20b1-4ab4-be50-eb91cb4b14bf","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.949999999999999,"direction":0,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.25,"profitLoss":275.60000000000002,"totalFees":0.097006000000000009,"mae":-17.68,"mfe":430.04000000000002,"duration":"365.00:00:00","endTradeDrawdown":154.44,"isWin":true,"orderIds":[2526,2659]},{"id":"21c99d37-37e2-49ef-b72d-dec577a3e660","symbols":[{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":24.246330472,"direction":0,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.967722160000001,"profitLoss":-114.75,"totalFees":0.079338395962,"mae":-146.28999999999999,"mfe":88.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":234.97,"isWin":false,"orderIds":[2502,2660]},{"id":"6c5d799b-2a20-44e5-befc-85e3de6218b4","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":29.188088358000002,"direction":0,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.505648890000003,"profitLoss":455.72000000000003,"totalFees":0.049573451855340005,"mae":-60.939999999999998,"mfe":516.08000000000004,"duration":"730.00:00:00","endTradeDrawdown":163.75,"isWin":true,"orderIds":[2115,2661]},{"id":"cb233316-61b8-4d8a-9f40-d3e369ae52c1","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":124.7133864,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":120.32333185,"profitLoss":-26.34,"totalFees":0.073631965957500004,"mae":-74.180000000000007,"mfe":165.03,"duration":"730.00:00:00","endTradeDrawdown":239.21000000000001,"isWin":false,"orderIds":[2215,2662]},{"id":"c5b9ab4e-b284-45f1-9519-7ce63b3f2b0e","symbols":[{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.306191949999999,"direction":1,"quantity":24,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.131085755000001,"profitLoss":-163.80000000000001,"totalFees":0.090871787992199998,"mae":-424.95999999999998,"mfe":65.569999999999993,"duration":"365.00:00:00","endTradeDrawdown":490.52999999999997,"isWin":false,"orderIds":[2547,2663]},{"id":"5c33aa1d-6abe-44e3-8422-9338ab5cbdd0","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.30105384,"direction":0,"quantity":66,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.37493868,"profitLoss":400.88,"totalFees":0.11096495816,"mae":-97.799999999999997,"mfe":463.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":199.38,"isWin":true,"orderIds":[2173,2664]},{"id":"8685c15b-60fb-467e-b6b5-ed44a3064bc3","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.40689624,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.37493868,"profitLoss":55.740000000000002,"totalFees":0.0044707880000000007,"mae":-4.7000000000000002,"mfe":63.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":18.550000000000001,"isWin":true,"orderIds":[2618,2664]},{"id":"4eb51646-e465-4fa6-a281-ff054f2ad599","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.364703884000001,"direction":1,"quantity":42,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.981573780000002,"profitLoss":-277.91000000000003,"totalFees":0.041077955209200004,"mae":-384.20999999999998,"mfe":63.07,"duration":"1094.00:00:00","endTradeDrawdown":447.27999999999997,"isWin":false,"orderIds":[1581,2665]},{"id":"dfe1c8dd-4092-4895-bc81-a27c5aecb4a0","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":2.1952159492204482,"direction":1,"quantity":358,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.7609779959739602,"profitLoss":-560.53999999999996,"totalFees":0.11010553419959321,"mae":-667.88999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":667.88999999999999,"isWin":false,"orderIds":[2483,2666]},{"id":"65b58d21-334c-472a-add3-bad65e86ff9d","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":6.6653524737499996,"direction":1,"quantity":127,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.0147665000000003,"profitLoss":-44.380000000000003,"totalFees":0.086906819245450004,"mae":-207.94,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":207.94,"isWin":false,"orderIds":[2474,2667]},{"id":"43385393-f7f8-4a9c-92be-51cce58f27f1","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":43.073062032000003,"direction":1,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.749620890000003,"profitLoss":63.149999999999999,"totalFees":0.079490798438399998,"mae":-57.090000000000003,"mfe":158.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":116.06,"isWin":true,"orderIds":[2563,2668]},{"id":"24db4c50-5d36-4f5d-9b2d-0ff3f9bbcee9","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.305040527999999,"direction":1,"quantity":36,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.756409072,"profitLoss":-484.25,"totalFees":0.049640950918800004,"mae":-577.00999999999999,"mfe":101.06999999999999,"duration":"1826.00:00:00","endTradeDrawdown":678.08000000000004,"isWin":false,"orderIds":[839,2669]},{"id":"45f3f040-2626-4ab0-9e5e-b4524e5b4a19","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.392082523999999,"direction":1,"quantity":36,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.440344996,"profitLoss":-181.74000000000001,"totalFees":0.093213331959599993,"mae":-362.01999999999998,"mfe":81.390000000000001,"duration":"365.00:00:00","endTradeDrawdown":443.41000000000003,"isWin":false,"orderIds":[2484,2670]},{"id":"13def935-ec46-4919-8ef1-7175d8ed8ffa","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":23.075440919999998,"direction":1,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.159273347999999,"profitLoss":-194.68000000000001,"totalFees":0.046590473174400002,"mae":-262.17000000000002,"mfe":56.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":319.00999999999999,"isWin":false,"orderIds":[1978,2671]},{"id":"92648eb8-1924-4a10-a72a-0955f77b0cb3","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.414065529,"direction":0,"quantity":75,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.825799876,"profitLoss":255.88,"totalFees":0.10091607698250001,"mae":-14.119999999999999,"mfe":462.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":208.27000000000001,"isWin":true,"orderIds":[2487,2672]},{"id":"694dc7b5-1da1-44d6-b435-065207508b93","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.793287562000003,"direction":1,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":38.335651751999997,"profitLoss":-138.56,"totalFees":0.088397169933750006,"mae":-218.84,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":218.84,"isWin":false,"orderIds":[2561,2673]},{"id":"0c8d7231-1629-435c-a55b-cdb0e6b56bbb","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":36.084901680000002,"direction":0,"quantity":23,"exitTime":"2007-08-02T04:00:00Z","exitPrice":47.522027483999999,"profitLoss":263.05000000000001,"totalFees":0.054817414206724993,"mae":-124.31999999999999,"mfe":326.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":149.21000000000001,"isWin":true,"orderIds":[2361,2674]},{"id":"b2ed404f-b80e-436c-b221-9e7370a2c46d","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.9094756264999999,"direction":0,"quantity":95,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.097936799999999,"profitLoss":1442.9000000000001,"totalFees":0.094785447592000013,"mae":-69.590000000000003,"mfe":1636.4300000000001,"duration":"730.00:00:00","endTradeDrawdown":253.50999999999999,"isWin":true,"orderIds":[2129,2675]},{"id":"9e72f304-b758-463e-8213-6dcc7510f487","symbols":[{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":19.619319820000001,"direction":1,"quantity":41,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.43611082,"profitLoss":-33.490000000000002,"totalFees":0.095098771932249998,"mae":-165.59999999999999,"mfe":181.34,"duration":"730.00:00:00","endTradeDrawdown":346.94,"isWin":false,"orderIds":[2193,2676]},{"id":"8345cb2b-0a78-49c9-b22b-75eb2f34e454","symbols":[{"value":"GET","id":"GET R735QTJ8XC9X","permtick":"GET"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.470021539999999,"direction":1,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.43611082,"profitLoss":-64.560000000000002,"totalFees":0.0098776577607500009,"mae":-106.45,"mfe":3.5600000000000001,"duration":"365.00:00:00","endTradeDrawdown":106.45,"isWin":false,"orderIds":[2598,2676]},{"id":"82e1cbe2-68f1-4898-952d-5dcbf5624329","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.3624090692482351,"direction":0,"quantity":90,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.02993515672148,"profitLoss":60.079999999999998,"totalFees":0.087253370433042321,"mae":-44.229999999999997,"mfe":101.5,"duration":"365.00:00:00","endTradeDrawdown":111.15000000000001,"isWin":true,"orderIds":[2506,2677]},{"id":"1d0a7402-80d2-46d4-9689-099139b3549d","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.49771542,"direction":0,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.250588055000001,"profitLoss":507.14999999999998,"totalFees":0.10666302637815001,"mae":-349.22000000000003,"mfe":891.10000000000002,"duration":"730.00:00:00","endTradeDrawdown":446.48000000000002,"isWin":true,"orderIds":[1960,2678]},{"id":"5092efb8-c3e5-4ffa-82bd-e185f8268572","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.7617793679999991,"direction":0,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.250588055000001,"profitLoss":542.11000000000001,"totalFees":0.017332502417999999,"mae":-34.289999999999999,"mfe":800.53999999999996,"duration":"365.00:00:00","endTradeDrawdown":300.50999999999999,"isWin":true,"orderIds":[2579,2678]},{"id":"f424db7c-119d-4495-b1c9-92ae6c0ff3c9","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.068295988999999,"direction":0,"quantity":84,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.539593325,"profitLoss":459.58999999999997,"totalFees":0.10842064801260001,"mae":-7.25,"mfe":670.37,"duration":"365.00:00:00","endTradeDrawdown":227.88,"isWin":true,"orderIds":[2505,2679]},{"id":"7a8a2fa9-c8b6-4c83-b3e3-709b4b09354e","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.62907835,"direction":0,"quantity":41,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.667802002999998,"profitLoss":83.590000000000003,"totalFees":0.089170357686849999,"mae":-30.640000000000001,"mfe":189.38,"duration":"365.00:00:00","endTradeDrawdown":119.76000000000001,"isWin":true,"orderIds":[2481,2680]},{"id":"c454a89a-7258-4a23-a464-d1476e5c4c9c","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.0726224999999996,"direction":1,"quantity":80,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.828650646,"profitLoss":-140.47999999999999,"totalFees":0.045005129672000009,"mae":-440.69999999999999,"mfe":97.159999999999997,"duration":"730.00:00:00","endTradeDrawdown":537.86000000000001,"isWin":false,"orderIds":[2158,2681]},{"id":"9a08f967-f9ed-4fec-9c8f-61f1ba42a541","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":14.4925,"direction":1,"quantity":36,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.190000000000001,"profitLoss":-457.11000000000001,"totalFees":0.049581000000000007,"mae":-489.50999999999999,"mfe":18.449999999999999,"duration":"1461.00:00:00","endTradeDrawdown":507.95999999999998,"isWin":false,"orderIds":[1178,2682]},{"id":"061017f5-9c5c-4be6-94dc-84f4b6d2e6a3","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.086131909999999,"direction":1,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.218785098000001,"profitLoss":121.68000000000001,"totalFees":0.077451540230000004,"mae":-35.890000000000001,"mfe":121.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":108.54000000000001,"isWin":true,"orderIds":[2556,2683]},{"id":"b07e0438-f4b2-4cba-a450-6dbb46415f75","symbols":[{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":282.14999999999998,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":114.75,"profitLoss":334.80000000000001,"totalFees":0.045727499999999997,"mae":-119.7,"mfe":335.39999999999998,"duration":"730.00:00:00","endTradeDrawdown":245.09999999999999,"isWin":true,"orderIds":[2216,2684]},{"id":"af64d60b-d26c-4e41-901d-0b0f9ee68054","symbols":[{"value":"INHL","id":"INHL R735QTJ8XC9X","permtick":"INHL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":242.25,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":114.75,"profitLoss":127.5,"totalFees":0.012104999999999999,"mae":-99.75,"mfe":127.8,"duration":"365.00:00:00","endTradeDrawdown":61.5,"isWin":true,"orderIds":[2591,2684]},{"id":"33bd9d4d-683e-4689-9e37-c1109869662e","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":40.467606039000003,"direction":0,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.187244591999999,"profitLoss":-172.63999999999999,"totalFees":0.039586678560600004,"mae":-193.13,"mfe":220.53,"duration":"1461.00:00:00","endTradeDrawdown":413.66000000000003,"isWin":false,"orderIds":[1325,2685]},{"id":"fa8053b7-c3f2-4d6c-bff1-718341915738","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":35.730722292000003,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.187244591999999,"profitLoss":-34.170000000000002,"totalFees":0.0072277821341999995,"mae":-40.479999999999997,"mfe":86.799999999999997,"duration":"1094.00:00:00","endTradeDrawdown":127.28,"isWin":false,"orderIds":[1816,2685]},{"id":"738bfc47-3628-44de-a2cd-2eb70d606eda","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":29.133258956999999,"direction":0,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.187244591999999,"profitLoss":-23.350000000000001,"totalFees":0.017018607578400003,"mae":-42.259999999999998,"mfe":339.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.36,"isWin":false,"orderIds":[2578,2685]},{"id":"fd58a2a9-f9dc-408a-9988-71649437b59f","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.511549625000001,"direction":1,"quantity":54,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.858451208999998,"profitLoss":-342.73000000000002,"totalFees":0.10174427551079999,"mae":-498,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":498,"isWin":false,"orderIds":[2545,2686]},{"id":"1ed0e520-cd37-4802-8582-b795995113ae","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.576288439999999,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":59.660291987999997,"profitLoss":-652.75999999999999,"totalFees":0.062408572789500003,"mae":-749.91999999999996,"mfe":17.550000000000001,"duration":"730.00:00:00","endTradeDrawdown":767.48000000000002,"isWin":false,"orderIds":[2194,2687]},{"id":"c1357391-ce83-408a-ae86-6f657542316e","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.940395209752499,"direction":1,"quantity":37,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.260253562691467,"profitLoss":-85.829999999999998,"totalFees":0.089410934778383105,"mae":-133.97,"mfe":2.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":136.27000000000001,"isWin":false,"orderIds":[2478,2688]},{"id":"5ee97e24-9beb-4d06-aad0-28e693bd77ee","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":2.2230226476000001,"direction":1,"quantity":380,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.0510845295000002,"profitLoss":-314.66000000000003,"totalFees":0.058316942487500002,"mae":-427.73000000000002,"mfe":23.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":450.76999999999998,"isWin":false,"orderIds":[2459,2689]},{"id":"40c8e479-c9fe-4d5c-adca-037d78d0eb6e","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.115741312000001,"direction":1,"quantity":76,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.281331942000001,"profitLoss":-772.58000000000004,"totalFees":0.1229147615592,"mae":-893.71000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":893.71000000000004,"isWin":false,"orderIds":[2496,2690]},{"id":"3a0b9a9f-2a25-4c37-9f11-0c4a05ec71b5","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.300041390000001,"direction":1,"quantity":38,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.410773799999999,"profitLoss":223.78999999999999,"totalFees":0.039266651642400001,"mae":-85.450000000000003,"mfe":243.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":174.47999999999999,"isWin":true,"orderIds":[1973,2691]},{"id":"3a7f2154-927d-4cfa-a520-d5be3519beae","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.968789425000001,"direction":1,"quantity":14,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.410773799999999,"profitLoss":7.8099999999999996,"totalFees":0.011240410662599998,"mae":-106.12,"mfe":15.15,"duration":"365.00:00:00","endTradeDrawdown":59.710000000000001,"isWin":true,"orderIds":[2595,2691]},{"id":"8e15750d-2196-4e54-964b-9fa3d3f2fe64","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.033456434,"direction":0,"quantity":55,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.199069074000001,"profitLoss":64.109999999999999,"totalFees":0.037479256471999997,"mae":-50,"mfe":182.77000000000001,"duration":"1094.00:00:00","endTradeDrawdown":186.22999999999999,"isWin":true,"orderIds":[1692,2692]},{"id":"2ec8af3d-c5ab-4257-8ad1-c5e1c895e4cf","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.007513944999999,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.199069074000001,"profitLoss":1.1899999999999999,"totalFees":0.00059657317700000003,"mae":-0.88,"mfe":3.3500000000000001,"duration":"730.00:00:00","endTradeDrawdown":3.3900000000000001,"isWin":true,"orderIds":[2244,2692]},{"id":"1dc31d72-d091-4d20-95ff-1b470a4b2ad5","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.743428420867755,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.132442547115986,"profitLoss":-167.06,"totalFees":0.091222261284217648,"mae":-397.56,"mfe":5.6500000000000004,"duration":"365.00:00:00","endTradeDrawdown":403.22000000000003,"isWin":false,"orderIds":[2559,2693]},{"id":"1f3c8075-de37-4195-b745-b78c8ef74a6d","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.360000240000002,"direction":1,"quantity":27,"exitTime":"2007-08-02T04:00:00Z","exitPrice":31.983568301999998,"profitLoss":-16.84,"totalFees":0.087086802793500007,"mae":-77.930000000000007,"mfe":129.88,"duration":"365.00:00:00","endTradeDrawdown":207.80000000000001,"isWin":false,"orderIds":[2472,2694]},{"id":"c00e3832-ec68-406b-9253-dd29726a1971","symbols":[{"value":"MLI","id":"MLI R735QTJ8XC9X","permtick":"MLI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.5136218906250001,"direction":1,"quantity":240,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.5762404713749998,"profitLoss":-15.029999999999999,"totalFees":0.085585245214500019,"mae":-82.909999999999997,"mfe":189.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":257.04000000000002,"isWin":false,"orderIds":[2485,2695]},{"id":"a65f2368-8994-4208-811a-eb809d99f3c8","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":22.393150047782999,"direction":0,"quantity":27,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.295467120784778,"profitLoss":348.36000000000001,"totalFees":0.054732578477979715,"mae":-71.189999999999998,"mfe":376.22000000000003,"duration":"1826.00:00:00","endTradeDrawdown":204.74000000000001,"isWin":true,"orderIds":[933,2696]},{"id":"e3bb7cf6-bfb6-49aa-a63a-59c3c94f69c5","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.439716911018191,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.295467120784778,"profitLoss":6.8600000000000003,"totalFees":0.0014259621042401998,"mae":-8.6799999999999997,"mfe":7.8899999999999997,"duration":"730.00:00:00","endTradeDrawdown":7.5800000000000001,"isWin":true,"orderIds":[2241,2696]},{"id":"11ffc6e6-f09f-434a-a0f0-625a6bd4a76d","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":27.1200308930628,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.295467120784778,"profitLoss":24.530000000000001,"totalFees":0.0040621931987680502,"mae":-22.09,"mfe":27.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.6099999999999994,"isWin":true,"orderIds":[2621,2696]},{"id":"82c35556-7768-4cc8-9740-bb9c14439679","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":68.546682057691626,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.595743288099399,"profitLoss":203.41,"totalFees":0.030736584289343404,"mae":-134.25999999999999,"mfe":207.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":134.25999999999999,"isWin":true,"orderIds":[2454,2697]},{"id":"67c15223-f806-4797-b126-f3cfcaf16b75","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.666250206000001,"direction":1,"quantity":44,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.3211356,"profitLoss":147.19,"totalFees":0.039563427990200004,"mae":-501.48000000000002,"mfe":240.81,"duration":"730.00:00:00","endTradeDrawdown":535.17999999999995,"isWin":true,"orderIds":[1958,2698]},{"id":"fb333707-9669-45dd-8d0d-083ec5244d3b","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.670117021999999,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.3211356,"profitLoss":3.1400000000000001,"totalFees":0.0069098321556000002,"mae":-129.53999999999999,"mfe":22.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":37.609999999999999,"isWin":true,"orderIds":[2607,2698]},{"id":"b28293f2-2213-4cd3-91c4-32f4683f0a8b","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":6.3262396900000004,"direction":0,"quantity":28,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.526425344,"profitLoss":621.61000000000001,"totalFees":0.051682677811200006,"mae":-17.449999999999999,"mfe":673.08000000000004,"duration":"2556.00:00:00","endTradeDrawdown":175.99000000000001,"isWin":true,"orderIds":[42,2699]},{"id":"9f6a5d26-907c-43e4-8f6d-09277af3631e","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.0769514220000005,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.526425344,"profitLoss":97.25,"totalFees":0.002140167448375,"mae":-16.870000000000001,"mfe":106.44,"duration":"1826.00:00:00","endTradeDrawdown":31.43,"isWin":true,"orderIds":[1065,2699]},{"id":"3eda79d0-2877-4952-ae2a-ed43d187dfc1","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.678418357000002,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.526425344,"profitLoss":14.539999999999999,"totalFees":0.0035841957921000003,"mae":-53.93,"mfe":20.059999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.609999999999999,"isWin":true,"orderIds":[2626,2699]},{"id":"cd7109c7-77a4-4040-87ac-bc45a582f4a0","symbols":[{"value":"NAT","id":"NAT R735QTJ8XC9X","permtick":"NAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":6.6064220200000001,"direction":1,"quantity":129,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.67234646,"profitLoss":-137.5,"totalFees":0.091150235568599997,"mae":-232.15000000000001,"mfe":132.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":364.30000000000001,"isWin":false,"orderIds":[2489,2700]},{"id":"07706cad-5acb-4843-a510-e8be3acb7a09","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.110506283499999,"direction":0,"quantity":53,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.690187431999998,"profitLoss":666.72000000000003,"totalFees":0.068358996882000006,"mae":-45.979999999999997,"mfe":744.54999999999995,"duration":"1094.00:00:00","endTradeDrawdown":279.10000000000002,"isWin":true,"orderIds":[1561,2702]},{"id":"35decdb8-8403-41dc-bc47-95935534fea1","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":13.984707200000001,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.690187431999998,"profitLoss":60.939999999999998,"totalFees":0.0048793517465000004,"mae":-33.189999999999998,"mfe":71.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":13.74,"isWin":true,"orderIds":[2616,2702]},{"id":"bf108b9f-ce9b-4fb2-bb56-762c742b2ffb","symbols":[{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.15282784,"direction":0,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.659844702000001,"profitLoss":-38.82,"totalFees":0.081158456919800004,"mae":-164.34999999999999,"mfe":312.92000000000002,"duration":"365.00:00:00","endTradeDrawdown":477.27999999999997,"isWin":false,"orderIds":[2527,2703]},{"id":"39e93bac-e570-4264-a22f-e15a1e6cf68f","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.631308208,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":34.249213529999999,"profitLoss":-701.15999999999997,"totalFees":0.054081083511000001,"mae":-810.41999999999996,"mfe":14.41,"duration":"1461.00:00:00","endTradeDrawdown":824.82000000000005,"isWin":false,"orderIds":[1398,2704]},{"id":"335678db-d3a3-42f9-845e-382168971efd","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.065756929999999,"direction":1,"quantity":71,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.152605609999998,"profitLoss":-361.17000000000002,"totalFees":0.10282227137630001,"mae":-939.02999999999997,"mfe":59.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":998.49000000000001,"isWin":false,"orderIds":[2476,2705]},{"id":"98e14736-2fd9-4901-b8a7-787e4fcf8ad3","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.085990599999999,"direction":0,"quantity":28,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.627665,"profitLoss":-12.83,"totalFees":0.082838061719000003,"mae":-105.86,"mfe":293.69,"duration":"365.00:00:00","endTradeDrawdown":306.51999999999998,"isWin":false,"orderIds":[2509,2706]},{"id":"44ec0bce-8de0-4365-b6e2-9d1645d829f4","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":0.33340717742552856,"direction":0,"quantity":2528,"exitTime":"2007-08-02T04:00:00Z","exitPrice":0.6875474943708888,"profitLoss":895.26999999999998,"totalFees":0.087522631249728991,"mae":0,"mfe":956.92999999999995,"duration":"365.00:00:00","endTradeDrawdown":398.11000000000001,"isWin":true,"orderIds":[2360,2707]},{"id":"62220582-e711-42dd-ab0f-6abbbea3153a","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.773269025999999,"direction":0,"quantity":79,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.326198290000001,"profitLoss":359.68000000000001,"totalFees":0.10050965768805001,"mae":-115.16,"mfe":905.90999999999997,"duration":"365.00:00:00","endTradeDrawdown":934.29999999999995,"isWin":true,"orderIds":[2504,2708]},{"id":"5e2870f6-b48c-4400-983b-a6a59258b0d3","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":489,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":580.58000000000004,"profitLoss":91.579999999999998,"totalFees":0.053880000000000004,"mae":-25.75,"mfe":353,"duration":"365.00:00:00","endTradeDrawdown":266,"isWin":true,"orderIds":[2569,2709]},{"id":"777fb513-a8b7-4459-9add-56c442a71b80","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":110,"direction":1,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":207.09999999999999,"profitLoss":-679.70000000000005,"totalFees":0.11259500000000001,"mae":-1242.5,"mfe":199.5,"duration":"365.00:00:00","endTradeDrawdown":1442,"isWin":false,"orderIds":[2566,2710]},{"id":"f35a870c-208a-44ea-9e8b-f694b70b7be4","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9818483569999996,"direction":0,"quantity":106,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.898272260000001,"profitLoss":309.13999999999999,"totalFees":0.058674167279999995,"mae":-73.579999999999998,"mfe":396.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":143.36000000000001,"isWin":true,"orderIds":[2457,2711]},{"id":"eeea1945-7432-43e2-af90-2ebd0397f137","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.793676162000001,"direction":0,"quantity":72,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.010079286,"profitLoss":303.57999999999998,"totalFees":0.056338725787199999,"mae":-96.079999999999998,"mfe":403.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":191.02000000000001,"isWin":true,"orderIds":[2128,2712]},{"id":"c2e49890-3969-4140-9c53-abf359d1230b","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":43.140000000000001,"direction":1,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.170000000000002,"profitLoss":431.45999999999998,"totalFees":0.085387500000000005,"mae":-64.260000000000005,"mfe":535.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":184.68000000000001,"isWin":true,"orderIds":[2212,2713]},{"id":"83f88ab7-b65a-49f8-8f23-e379416c74c7","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.48,"direction":1,"quantity":31,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.170000000000002,"profitLoss":-52.390000000000001,"totalFees":0.026350000000000002,"mae":-906.13,"mfe":126.17,"duration":"365.00:00:00","endTradeDrawdown":203.36000000000001,"isWin":false,"orderIds":[2568,2713]},{"id":"2188c6b9-5c67-46c9-bd20-8c886b1d36b8","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.9837812253640479,"direction":0,"quantity":133,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.765274788919676,"profitLoss":1699.9400000000001,"totalFees":0.10189289031009778,"mae":-23.98,"mfe":1768.0899999999999,"duration":"730.00:00:00","endTradeDrawdown":276.37,"isWin":true,"orderIds":[2112,2714]},{"id":"96ba55ee-4443-44cc-bd8b-1d45edfd4795","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":23.875903425000001,"direction":1,"quantity":28,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.292451314000001,"profitLoss":16.34,"totalFees":0.0458397788706,"mae":-309.48000000000002,"mfe":109.98,"duration":"1094.00:00:00","endTradeDrawdown":311.76999999999998,"isWin":true,"orderIds":[1770,2715]},{"id":"960483c2-101b-4e6a-a447-5e9df69d79e0","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.538835471999999,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.292451314000001,"profitLoss":-19.289999999999999,"totalFees":0.0118857995685,"mae":-147.28999999999999,"mfe":17.5,"duration":"365.00:00:00","endTradeDrawdown":64.969999999999999,"isWin":false,"orderIds":[2594,2715]},{"id":"68a18afb-edd7-48ae-96af-8e8dce20adbd","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.059999999999999,"direction":0,"quantity":40,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.055,"profitLoss":239.80000000000001,"totalFees":0.095560000000000006,"mae":0,"mfe":337.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":106.2,"isWin":true,"orderIds":[2497,2716]},{"id":"7a1122d1-7e63-4bcb-afbc-913cba1d5329","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.3830119080000003,"direction":0,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.6054605235,"profitLoss":427.56999999999999,"totalFees":0.055532287549199998,"mae":-79.650000000000006,"mfe":737.77999999999997,"duration":"2191.00:00:00","endTradeDrawdown":525.08000000000004,"isWin":true,"orderIds":[535,2717]},{"id":"32a8dfce-264b-4a4f-bb1e-26a9373a7098","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.953909227500001,"direction":0,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.6054605235,"profitLoss":91.290000000000006,"totalFees":0.013609183128749999,"mae":-152.56999999999999,"mfe":240.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":66.109999999999999,"isWin":true,"orderIds":[2586,2717]},{"id":"e048e5f7-85f9-495b-86b7-51f179cd05b0","symbols":[{"value":"PLXS","id":"PLXS R735QTJ8XC9X","permtick":"PLXS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.050000000000001,"direction":1,"quantity":34,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.18,"profitLoss":29.579999999999998,"totalFees":0.082670999999999994,"mae":-59.840000000000003,"mfe":310.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":370.25999999999999,"isWin":true,"orderIds":[2499,2718]},{"id":"1af8b7bf-dccb-4bc9-b895-bcff0ac78184","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.411937479999999,"direction":1,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.237098383999999,"profitLoss":-122.41,"totalFees":0.090049036062400001,"mae":-306.69,"mfe":32.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":339.35000000000002,"isWin":false,"orderIds":[2512,2719]},{"id":"39c3a1e2-9f84-43f3-8055-b662b9d42f12","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":59.490000000000002,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":213.63999999999999,"profitLoss":-1695.6500000000001,"totalFees":0.1400555,"mae":-1921.8099999999999,"mfe":68.420000000000002,"duration":"1094.00:00:00","endTradeDrawdown":1990.23,"isWin":false,"orderIds":[1791,2720]},{"id":"95fb435b-c726-4edf-91ba-a099a14251b8","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":65.400000000000006,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":213.63999999999999,"profitLoss":-296.48000000000002,"totalFees":0.0063560000000000005,"mae":-337.60000000000002,"mfe":24.260000000000002,"duration":"365.00:00:00","endTradeDrawdown":339.88,"isWin":false,"orderIds":[2610,2720]},{"id":"181e3fb3-09dd-4fae-83ae-d2c8adb1be50","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.629633160000001,"direction":0,"quantity":39,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.603674850000001,"profitLoss":232.99000000000001,"totalFees":0.094202918067375005,"mae":-71.890000000000001,"mfe":336.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":121.09999999999999,"isWin":true,"orderIds":[2493,2721]},{"id":"df8dd7c8-a615-4086-8be1-2e625cf2f84b","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":18.52812168605621,"direction":0,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.695393013999997,"profitLoss":500.51999999999998,"totalFees":0.055567394480400004,"mae":-2.3799999999999999,"mfe":624.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":233.91,"isWin":true,"orderIds":[2171,2722]},{"id":"6c8c9545-c351-45c9-9d5a-7b5fbea99764","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.433973382316166,"direction":0,"quantity":49,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.559829752999999,"profitLoss":300.17000000000002,"totalFees":0.053063957854599997,"mae":-54.020000000000003,"mfe":305.00999999999999,"duration":"730.00:00:00","endTradeDrawdown":126.34999999999999,"isWin":true,"orderIds":[2185,2723]},{"id":"4ce2b91c-1362-4d48-a9ab-b712b6e6e7ec","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":8.1718940001245812,"direction":0,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.09582882900111,"profitLoss":61.57,"totalFees":0.059060598649656494,"mae":-134.18000000000001,"mfe":97.569999999999993,"duration":"2556.00:00:00","endTradeDrawdown":231.75,"isWin":true,"orderIds":[52,2724]},{"id":"8b3e550f-8e23-4afc-84ad-6c644f8be258","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.531006999337885,"direction":0,"quantity":67,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.09582882900111,"profitLoss":305.83999999999997,"totalFees":0.018488373177950698,"mae":-103.98999999999999,"mfe":381.23000000000002,"duration":"1826.00:00:00","endTradeDrawdown":159.94999999999999,"isWin":true,"orderIds":[988,2724]},{"id":"4783ff42-0636-41df-ba7c-f3e527617149","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.0081284897513996,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.09582882900111,"profitLoss":76.319999999999993,"totalFees":0.0037131240783654712,"mae":-15.44,"mfe":93.189999999999998,"duration":"1461.00:00:00","endTradeDrawdown":13.119999999999999,"isWin":true,"orderIds":[1443,2724]},{"id":"0ce0693c-afe4-4354-872a-5e8da6678883","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.199482606,"direction":0,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.380820450000002,"profitLoss":229.80000000000001,"totalFees":0.096116329465600003,"mae":-16.359999999999999,"mfe":302.38,"duration":"365.00:00:00","endTradeDrawdown":125.02,"isWin":true,"orderIds":[2542,2725]},{"id":"c0a6485a-3881-46bf-8970-0babd8a1eeb4","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.73127444,"direction":1,"quantity":59,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.326899360000001,"profitLoss":-35.140000000000001,"totalFees":0.085734534272600013,"mae":-144.37,"mfe":81.920000000000002,"duration":"730.00:00:00","endTradeDrawdown":226.28999999999999,"isWin":false,"orderIds":[2168,2726]},{"id":"c11485d5-097c-46b8-acca-906d1d0f02ed","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":13.678184,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.326899360000001,"profitLoss":-1.95,"totalFees":0.0020717592600000001,"mae":-7.5,"mfe":4.0099999999999998,"duration":"365.00:00:00","endTradeDrawdown":7.75,"isWin":false,"orderIds":[2634,2726]},{"id":"b18105c1-8af7-4614-a9b5-a42d6cd633dc","symbols":[{"value":"SSD","id":"SSD R735QTJ8XC9X","permtick":"SSD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.492296240000002,"direction":0,"quantity":39,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.583238290000001,"profitLoss":198.55000000000001,"totalFees":0.051354405183899998,"mae":-88.590000000000003,"mfe":229.63,"duration":"365.00:00:00","endTradeDrawdown":197.69,"isWin":true,"orderIds":[2460,2727]},{"id":"d54087c2-d608-4004-95b3-15d2be8facb3","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.643501404999999,"direction":1,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.225368119999999,"profitLoss":-210.62,"totalFees":0.095923710041599997,"mae":-375,"mfe":19.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":394.74000000000001,"isWin":false,"orderIds":[2464,2729]},{"id":"2aac4b19-aecf-4869-8dae-6ef6653303c7","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":6.3647215450000001,"direction":0,"quantity":132,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.09497789,"profitLoss":96.390000000000001,"totalFees":0.088393638332999999,"mae":-37.189999999999998,"mfe":231.44,"duration":"365.00:00:00","endTradeDrawdown":268.63,"isWin":true,"orderIds":[2491,2730]},{"id":"7c3a9293-d2e6-49d1-9f5f-006ccef68cd3","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.3206095125000008,"direction":1,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":75.53821714,"profitLoss":-1390.5699999999999,"totalFees":0.079087001190750003,"mae":-1525.0699999999999,"mfe":26.460000000000001,"duration":"1461.00:00:00","endTradeDrawdown":1551.54,"isWin":false,"orderIds":[1359,2731]},{"id":"3797c02d-dae5-4a05-9994-755bdd87d97f","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":43.974000762000003,"direction":0,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":59.850421785000002,"profitLoss":301.64999999999998,"totalFees":0.098819454959750017,"mae":-35.75,"mfe":450.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":153.94999999999999,"isWin":true,"orderIds":[2549,2732]},{"id":"e1478b85-ae16-4bdd-9770-8295798a990e","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.249950086,"direction":1,"quantity":53,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.312636095999999,"profitLoss":-215.31999999999999,"totalFees":0.095780465849000004,"mae":-334.44,"mfe":172.87,"duration":"730.00:00:00","endTradeDrawdown":507.31,"isWin":false,"orderIds":[2172,2733]},{"id":"f0fc332f-fec9-4e10-b33c-9e173f7d9da6","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.484641359999999,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.312636095999999,"profitLoss":-24.140000000000001,"totalFees":0.0036676939425000004,"mae":-35.380000000000003,"mfe":12.48,"duration":"365.00:00:00","endTradeDrawdown":41.520000000000003,"isWin":false,"orderIds":[2625,2733]},{"id":"f5d4c2fe-6f62-4a70-be53-6467a9afcc02","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":12.137201445000001,"direction":1,"quantity":56,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.951860615999999,"profitLoss":-213.62,"totalFees":0.045600746732800006,"mae":-334.44,"mfe":24.710000000000001,"duration":"730.00:00:00","endTradeDrawdown":359.14999999999998,"isWin":false,"orderIds":[2150,2734]},{"id":"36ea8ea4-1307-4fc0-9443-a80701ef0715","symbols":[{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.0763331474999998,"direction":0,"quantity":108,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.7311266315,"profitLoss":502.72000000000003,"totalFees":0.058992481248699997,"mae":-43.109999999999999,"mfe":620.80999999999995,"duration":"1094.00:00:00","endTradeDrawdown":286.02999999999997,"isWin":true,"orderIds":[1699,2735]},{"id":"23208cef-688e-4307-a1df-5383b828b9b7","symbols":[{"value":"TTC","id":"TTC R735QTJ8XC9X","permtick":"TTC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.7942930339999998,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.7311266315,"profitLoss":2.9399999999999999,"totalFees":0.00038424960097500004,"mae":-2.1200000000000001,"mfe":4.0300000000000002,"duration":"365.00:00:00","endTradeDrawdown":1.3100000000000001,"isWin":true,"orderIds":[2643,2735]},{"id":"fd125344-5133-42bd-ab93-9e0eb2446bdf","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":33.597473575000002,"direction":1,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":52.011926428000002,"profitLoss":-368.29000000000002,"totalFees":0.052924254691000004,"mae":-482.47000000000003,"mfe":83.819999999999993,"duration":"730.00:00:00","endTradeDrawdown":566.28999999999996,"isWin":false,"orderIds":[2204,2736]},{"id":"24b36a04-70e7-4705-a8dd-22be525b12be","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.5480512,"direction":1,"quantity":73,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.8662052459999998,"profitLoss":122.77,"totalFees":0.078827301547799988,"mae":-200.25,"mfe":122.77,"duration":"365.00:00:00","endTradeDrawdown":218.91,"isWin":true,"orderIds":[2531,2737]},{"id":"b444c181-e469-40c9-99fd-c7c49b83e139","symbols":[{"value":"UST","id":"UST R735QTJ8XC9X","permtick":"UST"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":25.755820460999999,"direction":1,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":50.14860401,"profitLoss":-439.06999999999999,"totalFees":0.045547350011999999,"mae":-539.45000000000005,"mfe":21.27,"duration":"1461.00:00:00","endTradeDrawdown":560.72000000000003,"isWin":false,"orderIds":[1415,2738]},{"id":"0bfdb946-4cb6-495a-b6da-01f6f30ec496","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":219.381936,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.003900000000002,"profitLoss":541.13,"totalFees":0.050849084400000001,"mae":-146.53,"mfe":546.52999999999997,"duration":"1094.00:00:00","endTradeDrawdown":311.43000000000001,"isWin":true,"orderIds":[1800,2739]},{"id":"791e545a-4c81-4afb-bdbb-7197479d596f","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":106.81068,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.003900000000002,"profitLoss":271.23000000000002,"totalFees":0.0210501048,"mae":-645.65999999999997,"mfe":278.43000000000001,"duration":"730.00:00:00","endTradeDrawdown":264.99000000000001,"isWin":true,"orderIds":[2218,2739]},{"id":"b3f706c9-afa8-4b57-b04a-5a3ec52de40e","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":99.249923999999993,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.003900000000002,"profitLoss":60.25,"totalFees":0.0046324631999999999,"mae":-168.97999999999999,"mfe":62.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":50.170000000000002,"isWin":true,"orderIds":[2615,2739]},{"id":"99498393-f395-47e8-8215-a18abee56dd3","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.89523518,"direction":0,"quantity":66,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.257864059999999,"profitLoss":-42.07,"totalFees":0.041083773030300003,"mae":-67.379999999999995,"mfe":303.91000000000003,"duration":"365.00:00:00","endTradeDrawdown":371.27999999999997,"isWin":false,"orderIds":[2366,2740]},{"id":"07eb0673-784d-400b-9310-a23e53e993df","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.277223528,"direction":1,"quantity":69,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.916922597999999,"profitLoss":-458.13999999999999,"totalFees":0.064560251511000005,"mae":-472.51999999999998,"mfe":40.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":513.05999999999995,"isWin":false,"orderIds":[2368,2741]},{"id":"f35cc7fe-1e37-40eb-91a1-fe58b7d6d988","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":2.7236448539999998,"direction":1,"quantity":294,"exitTime":"2007-08-02T04:00:00Z","exitPrice":3.927115836,"profitLoss":-353.81999999999999,"totalFees":0.057010320634679999,"mae":-445.87,"mfe":17.559999999999999,"duration":"730.00:00:00","endTradeDrawdown":463.43000000000001,"isWin":false,"orderIds":[2123,2742]},{"id":"75076a96-d258-487e-bf7c-0cdc78b074ff","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":2.7052068617417087,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.807463736058402,"profitLoss":151.53,"totalFees":0.052051078455833774,"mae":-5.6200000000000001,"mfe":178.43000000000001,"duration":"1826.00:00:00","endTradeDrawdown":75.269999999999996,"isWin":true,"orderIds":[794,2744]},{"id":"cc859c4b-7cb1-4afb-9a5e-0c1420b404db","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.2268857214714197,"direction":0,"quantity":65,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.807463736058402,"profitLoss":557.74000000000001,"totalFees":0.014051375819805709,"mae":-123.23999999999999,"mfe":674.30999999999995,"duration":"1094.00:00:00","endTradeDrawdown":319.49000000000001,"isWin":true,"orderIds":[1806,2744]},{"id":"816b3eba-30be-448a-ad75-dd26fa607642","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.7449086400000002,"direction":0,"quantity":82,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.9417524539999995,"profitLoss":180.13999999999999,"totalFees":0.046943296422599999,"mae":-71.609999999999999,"mfe":314.38999999999999,"duration":"1826.00:00:00","endTradeDrawdown":280.69,"isWin":true,"orderIds":[870,2745]},{"id":"a857185c-ef21-4e76-89f8-d8b968ac1ded","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":9.8669721240000001,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.9417524539999995,"profitLoss":0.070000000000000007,"totalFees":0.00049634162099999998,"mae":-3,"mfe":1.71,"duration":"1094.00:00:00","endTradeDrawdown":3.4199999999999999,"isWin":true,"orderIds":[1843,2745]},{"id":"eb565287-a783-4e30-9b17-182caec798f2","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":9.5528994970000003,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.9417524539999995,"profitLoss":0.78000000000000003,"totalFees":0.00095780254819999994,"mae":-5.3600000000000003,"mfe":4.0499999999999998,"duration":"730.00:00:00","endTradeDrawdown":4.1600000000000001,"isWin":true,"orderIds":[2242,2745]},{"id":"30105657-cec1-4b8f-9023-064f6d9baa56","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.1658765760000005,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.9417524539999995,"profitLoss":6.21,"totalFees":0.0036278215032000002,"mae":-18.350000000000001,"mfe":19.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":12.890000000000001,"isWin":true,"orderIds":[2624,2745]},{"id":"c1be5a46-f9e0-4c19-a017-1650486bc6c8","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":30.474405396000002,"direction":0,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":53.039274159999998,"profitLoss":451.30000000000001,"totalFees":0.055110207236700001,"mae":-68.450000000000003,"mfe":611.35000000000002,"duration":"1094.00:00:00","endTradeDrawdown":209.28999999999999,"isWin":true,"orderIds":[1688,2746]},{"id":"cf7ddf1d-e069-45f6-a9fd-9ea210a053d4","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":39.446229899999999,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":53.039274159999998,"profitLoss":13.59,"totalFees":0.0019305599659500002,"mae":-12.390000000000001,"mfe":21.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":8.5600000000000005,"isWin":true,"orderIds":[2635,2746]},{"id":"e2713cba-c9c9-44e0-a9d7-c105c15551ca","symbols":[{"value":"WOR","id":"WTHG R735QTJ8XC9X","permtick":"WOR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":4.7367942322018006,"direction":1,"quantity":179,"exitTime":"2007-08-02T04:00:00Z","exitPrice":4.9806665113150439,"profitLoss":-43.649999999999999,"totalFees":0.087296412625435249,"mae":-151.06,"mfe":146.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":297.50999999999999,"isWin":false,"orderIds":[2480,2747]},{"id":"f3cba0db-4489-4b46-83b8-43554e868914","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.737531703999998,"direction":1,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.572841775000001,"profitLoss":-879.72000000000003,"totalFees":0.067308622452499994,"mae":-1123.3699999999999,"mfe":9.4900000000000002,"duration":"1094.00:00:00","endTradeDrawdown":1132.8599999999999,"isWin":false,"orderIds":[1714,2748]},{"id":"9d736b34-1452-4b2e-bd22-a5689798f1b6","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.547483840000002,"direction":1,"quantity":44,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.551569386000001,"profitLoss":-0.17999999999999999,"totalFees":0.139627709824,"mae":-145.71000000000001,"mfe":503.55000000000001,"duration":"1461.00:00:00","endTradeDrawdown":649.25999999999999,"isWin":false,"orderIds":[1189,2749]},{"id":"033c85da-7a71-440c-ba6b-5e4f38395ade","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.89796428,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.551569386000001,"profitLoss":0.34999999999999998,"totalFees":0.00089878907580000016,"mae":-2.96,"mfe":11.789999999999999,"duration":"1094.00:00:00","endTradeDrawdown":14.76,"isWin":true,"orderIds":[1839,2749]},{"id":"d4981f70-a609-4f6f-8e80-59b79c317897","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.019876,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.551569386000001,"profitLoss":-1.6000000000000001,"totalFees":0.0025140484336500005,"mae":-11.52,"mfe":32.75,"duration":"730.00:00:00","endTradeDrawdown":44.270000000000003,"isWin":false,"orderIds":[2235,2749]},{"id":"9ed8b612-da15-4b46-9798-dd26e7adedbb","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.6324017450000001,"direction":1,"quantity":63,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.551569386000001,"profitLoss":-624.90999999999997,"totalFees":0.0238862241765,"mae":-833.27999999999997,"mfe":96.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":853.69000000000005,"isWin":false,"orderIds":[2570,2749]},{"id":"04f7d6bf-ba14-4484-8500-97f018390b56","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.987639841752694,"direction":0,"quantity":71,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.849848693667937,"profitLoss":558.22000000000003,"totalFees":0.10487608112590197,"mae":-46.789999999999999,"mfe":650.07000000000005,"duration":"365.00:00:00","endTradeDrawdown":171.52000000000001,"isWin":true,"orderIds":[2367,2750]},{"id":"abec1888-d0ca-458c-9875-1596e604acfc","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":6.55716695,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":41.327407487499997,"profitLoss":-139.08000000000001,"totalFees":0.1128081197516,"mae":-144.80000000000001,"mfe":8.4199999999999999,"duration":"2191.00:00:00","endTradeDrawdown":153.22,"isWin":false,"orderIds":[549,2751]},{"id":"1c3541c2-a33d-437b-a422-558a5f031a01","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.9187059575000003,"direction":1,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":41.327407487499997,"profitLoss":-1133.0799999999999,"totalFees":0.0089508780008000013,"mae":-1178.8,"mfe":46.939999999999998,"duration":"1826.00:00:00","endTradeDrawdown":1197.24,"isWin":false,"orderIds":[1025,2751]},{"id":"3426d322-1303-48aa-9e18-1b72a078283c","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.027582153999999,"direction":1,"quantity":45,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.279484176,"profitLoss":-731.34000000000003,"totalFees":0.11137622009960001,"mae":-864.88,"mfe":73.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":938.08000000000004,"isWin":false,"orderIds":[2140,2752]},{"id":"75d89fc5-6c3d-4bd1-bc7c-6b2867943deb","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.173468635090796,"direction":1,"quantity":36,"exitTime":"2007-08-02T04:00:00Z","exitPrice":34.755543887448994,"profitLoss":-416.94999999999999,"totalFees":0.14597566352698751,"mae":-516.05999999999995,"mfe":35.729999999999997,"duration":"365.00:00:00","endTradeDrawdown":551.78999999999996,"isWin":false,"orderIds":[2554,2753]},{"id":"5b4c3b08-ee51-4c73-ade7-6665a1ae823c","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.354370588,"direction":1,"quantity":74,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.134196035999999,"profitLoss":-353.70999999999998,"totalFees":0.14683570323065001,"mae":-384.81,"mfe":24.27,"duration":"365.00:00:00","endTradeDrawdown":409.07999999999998,"isWin":false,"orderIds":[2492,2754]},{"id":"4d625d3d-1656-44b6-8262-46ebc48b6128","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.640890522096838,"direction":0,"quantity":67,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.703770891544739,"profitLoss":339.20999999999998,"totalFees":0.14289661974140405,"mae":-63.030000000000001,"mfe":411.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":103.15000000000001,"isWin":true,"orderIds":[2501,2755]},{"id":"a8531eb0-6bef-42d8-a7af-60884e689b59","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":38.663734153999997,"direction":0,"quantity":22,"exitTime":"2007-08-02T04:00:00Z","exitPrice":54.315724947,"profitLoss":344.33999999999997,"totalFees":0.14159450495430001,"mae":-20.93,"mfe":644.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":491.11000000000001,"isWin":true,"orderIds":[2468,2756]},{"id":"44dea7e2-a58e-4dfd-8440-bc55330b6641","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.799270022,"direction":0,"quantity":104,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.69263568725,"profitLoss":300.91000000000003,"totalFees":0.14250278131750002,"mae":-59.460000000000001,"mfe":402.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":214.28999999999999,"isWin":true,"orderIds":[2148,2757]},{"id":"c2271242-a459-4900-abd1-0096eba33e48","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9220129850000003,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.69263568725,"profitLoss":8.3100000000000005,"totalFees":0.0011736431048250001,"mae":-2.0800000000000001,"mfe":11.24,"duration":"365.00:00:00","endTradeDrawdown":3.2999999999999998,"isWin":true,"orderIds":[2638,2757]},{"id":"3777f9ef-8b67-4f6a-b1d7-019a31ea439d","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.535367878999999,"direction":0,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":45.759749999999997,"profitLoss":280.61000000000001,"totalFees":0.14920422159999999,"mae":-3.5099999999999998,"mfe":428.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":224.93000000000001,"isWin":true,"orderIds":[2551,2758]},{"id":"50caff3c-7fea-4a6f-90c3-43e694bf6a06","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.972483179999999,"direction":1,"quantity":77,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.360963867000001,"profitLoss":-260.91000000000003,"totalFees":0.14404328547255002,"mae":-592.50999999999999,"mfe":15.529999999999999,"duration":"365.00:00:00","endTradeDrawdown":608.03999999999996,"isWin":false,"orderIds":[2490,2759]},{"id":"f20d902e-1022-4d40-ac44-74a339d0bf0d","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.3952876879999998,"direction":0,"quantity":251,"exitTime":"2007-08-02T04:00:00Z","exitPrice":4.3101855679999996,"profitLoss":229.63999999999999,"totalFees":0.1385584884047,"mae":0,"mfe":377.63,"duration":"365.00:00:00","endTradeDrawdown":293.43000000000001,"isWin":true,"orderIds":[2477,2760]},{"id":"df6e591c-2324-4333-a710-25d031e62c03","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":87.700000000000003,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":127.05,"profitLoss":-354.14999999999998,"totalFees":0.13388550000000002,"mae":-471.06,"mfe":12.42,"duration":"365.00:00:00","endTradeDrawdown":483.48000000000002,"isWin":false,"orderIds":[2564,2761]},{"id":"71f3a3ec-43a1-429d-9c61-bc5786ac37e7","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":10.035022284,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.662869707999999,"profitLoss":-686.97000000000003,"totalFees":0.091908536716799993,"mae":-775.34000000000003,"mfe":14.73,"duration":"1094.00:00:00","endTradeDrawdown":790.07000000000005,"isWin":false,"orderIds":[1696,2762]},{"id":"c8e73862-1d00-4c22-830d-ec259b82b88a","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.28381164,"direction":1,"quantity":59,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.491458079499999,"profitLoss":-189.25,"totalFees":0.094685326650000012,"mae":-339.37,"mfe":49.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":388.66000000000003,"isWin":false,"orderIds":[2456,2763]},{"id":"ca52f09c-78a3-4799-acf7-79b100ed5af8","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.018307577000002,"direction":1,"quantity":34,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.712515742000001,"profitLoss":-159.59999999999999,"totalFees":0.13591351830360002,"mae":-215.69,"mfe":17.73,"duration":"365.00:00:00","endTradeDrawdown":233.43000000000001,"isWin":false,"orderIds":[2470,2764]},{"id":"2235d1e7-1099-416e-b49a-3cf514599336","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.790994,"direction":1,"quantity":51,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.416185728,"profitLoss":-31.879999999999999,"totalFees":0.092391385203600018,"mae":-735.23000000000002,"mfe":364.32999999999998,"duration":"1826.00:00:00","endTradeDrawdown":1099.5599999999999,"isWin":false,"orderIds":[847,2765]},{"id":"acf12fa1-490b-44dd-9788-fef986ca34d6","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.583823219999999,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.416185728,"profitLoss":1.1699999999999999,"totalFees":0.00078792545720000006,"mae":-12.619999999999999,"mfe":8.9399999999999995,"duration":"1094.00:00:00","endTradeDrawdown":6.7599999999999998,"isWin":true,"orderIds":[1842,2765]},{"id":"0adfe2c1-c120-4315-8932-9792212edb9d","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.315051772,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.416185728,"profitLoss":-0.51000000000000001,"totalFees":0.0035190019689999999,"mae":-69.459999999999994,"mfe":38.340000000000003,"duration":"730.00:00:00","endTradeDrawdown":29.370000000000001,"isWin":false,"orderIds":[2232,2765]},{"id":"08ea8b8c-d99d-48e2-bda1-7bff1dcb8d16","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.970582792,"direction":1,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.416185728,"profitLoss":-31.789999999999999,"totalFees":0.0076255002824000004,"mae":-211.08000000000001,"mfe":69.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":68.730000000000004,"isWin":false,"orderIds":[2605,2765]},{"id":"a770f41d-41bd-4bf3-8067-5bb849ec4d38","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.9418927999999998,"direction":0,"quantity":95,"exitTime":"2007-08-02T04:00:00Z","exitPrice":10.373959443,"profitLoss":136.05000000000001,"totalFees":0.13617264692397502,"mae":-21.77,"mfe":292.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":156.06999999999999,"isWin":true,"orderIds":[2488,2766]},{"id":"f0adc868-67d1-404c-b094-86cb9f9c2b23","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.442500000000001,"direction":0,"quantity":38,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.065000000000001,"profitLoss":555.65999999999997,"totalFees":0.091802999999999996,"mae":-20.329999999999998,"mfe":748.12,"duration":"730.00:00:00","endTradeDrawdown":377.33999999999997,"isWin":true,"orderIds":[2166,2767]},{"id":"c44c30f0-c1ef-48c3-82e4-c25e721916dc","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.25,"direction":0,"quantity":47,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.609999999999999,"profitLoss":16.920000000000002,"totalFees":0.13413550000000002,"mae":-259.44,"mfe":212.44,"duration":"730.00:00:00","endTradeDrawdown":280.58999999999997,"isWin":true,"orderIds":[2163,2768]},{"id":"615001ec-3e1b-42af-8492-c9a1bfe625aa","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.31,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.609999999999999,"profitLoss":18.399999999999999,"totalFees":0.0060840000000000009,"mae":-28.640000000000001,"mfe":51.68,"duration":"365.00:00:00","endTradeDrawdown":37.119999999999997,"isWin":true,"orderIds":[2611,2768]},{"id":"5fc59d70-1813-4b69-bb2f-8df92a8cc29c","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.233698879999999,"direction":1,"quantity":52,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.825327134999998,"profitLoss":-134.75999999999999,"totalFees":0.13383006745650003,"mae":-352.48000000000002,"mfe":1.04,"duration":"365.00:00:00","endTradeDrawdown":353.51999999999998,"isWin":false,"orderIds":[2511,2769]},{"id":"6a3e3a10-407f-4bbf-a02f-e48eecf74006","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":39.5,"direction":1,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.060000000000002,"profitLoss":68.799999999999997,"totalFees":0.12937499999999999,"mae":-140,"mfe":199,"duration":"730.00:00:00","endTradeDrawdown":254.59999999999999,"isWin":true,"orderIds":[2211,2770]},{"id":"a98e6bbe-88b2-4dab-ba06-130e243af647","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.280000000000001,"direction":1,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.060000000000002,"profitLoss":-33.460000000000001,"totalFees":0.010927000000000001,"mae":-106.54000000000001,"mfe":12.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":77,"isWin":false,"orderIds":[2596,2770]},{"id":"d80b5805-83c3-48c5-af68-31977d17744c","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.2288018147864133,"direction":0,"quantity":116,"exitTime":"2007-08-02T04:00:00Z","exitPrice":8.0510351965630669,"profitLoss":95.379999999999995,"totalFees":0.12960295558450316,"mae":-31.789999999999999,"mfe":407.5,"duration":"365.00:00:00","endTradeDrawdown":405.36000000000001,"isWin":true,"orderIds":[2508,2771]},{"id":"bde0b9f1-ab8d-4a3f-9b63-d07f6b6b4ca6","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.187796206,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.208422263999999,"profitLoss":-525.72000000000003,"totalFees":0.087356894321200002,"mae":-663.55999999999995,"mfe":52.409999999999997,"duration":"1094.00:00:00","endTradeDrawdown":715.97000000000003,"isWin":false,"orderIds":[1726,2772]},{"id":"aafa1675-75d1-4a8c-8f09-5e657cb8fc6f","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.375684505000001,"direction":0,"quantity":58,"exitTime":"2007-08-02T04:00:00Z","exitPrice":15.663349359,"profitLoss":74.680000000000007,"totalFees":0.13048235277629999,"mae":-26.16,"mfe":229.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":162.99000000000001,"isWin":true,"orderIds":[2539,2773]},{"id":"0874539c-91a8-4efd-8dea-6d6bf5e2ee60","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":28.581528240000001,"direction":1,"quantity":29,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.901556375999998,"profitLoss":-67.280000000000001,"totalFees":0.12832268532840002,"mae":-331.99000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":331.99000000000001,"isWin":false,"orderIds":[2553,2774]},{"id":"907a9b60-30f3-40f3-a027-59708a197b0f","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.270676787999999,"direction":1,"quantity":46,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.268326770000002,"profitLoss":-45.890000000000001,"totalFees":0.12749660925690001,"mae":-293.33999999999997,"mfe":25.309999999999999,"duration":"365.00:00:00","endTradeDrawdown":318.66000000000003,"isWin":false,"orderIds":[2510,2775]},{"id":"fd41f141-7fda-44f1-bb51-f08f70846747","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.701295999999999,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.781395103999998,"profitLoss":-912.79999999999995,"totalFees":0.11160537862720001,"mae":-912.79999999999995,"mfe":62.43,"duration":"365.00:00:00","endTradeDrawdown":975.23000000000002,"isWin":false,"orderIds":[2513,2776]},{"id":"ed841a39-d2c6-4b3f-a187-9318873f0029","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":209,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.7494397298999997,"profitLoss":-876.51999999999998,"totalFees":0.060923450042729997,"mae":-928.30999999999995,"mfe":126.44,"duration":"730.00:00:00","endTradeDrawdown":1054.75,"isWin":false,"orderIds":[2104,2777]},{"id":"5277b5e1-5f71-4687-9148-9dc34b3b77ad","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":128,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.156105949822785,"profitLoss":381.55000000000001,"totalFees":0.080851874724785389,"mae":0,"mfe":440.31,"duration":"365.00:00:00","endTradeDrawdown":67.280000000000001,"isWin":true,"orderIds":[2467,2778]},{"id":"5c4e7cfb-1b19-42f4-9d72-fbbebeccab58","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.666167947,"direction":0,"quantity":27,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.990999414000001,"profitLoss":359.76999999999998,"totalFees":0.079022426996025005,"mae":-23.550000000000001,"mfe":599.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":251.81,"isWin":true,"orderIds":[2536,2779]},{"id":"e1d1c53c-261a-4a7f-846a-3a1eaf6df419","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.2126771178581839,"direction":1,"quantity":74,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.5976885241336305,"profitLoss":-324.49000000000001,"totalFees":0.036075957620991569,"mae":-417.51999999999998,"mfe":8.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":426.13,"isWin":false,"orderIds":[2458,2780]},{"id":"f9f8006f-0c12-451f-95ab-8fdadb664edf","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.388316869999997,"profitLoss":625.34000000000003,"totalFees":0.033148597755000002,"mae":-13.609999999999999,"mfe":676.29999999999995,"duration":"2556.00:00:00","endTradeDrawdown":187.12,"isWin":true,"orderIds":[60,2781]},{"id":"eb58b582-556d-4878-8009-4d2672cbbdf9","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.4228749299999999,"direction":1,"quantity":109,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.1769122300000001,"profitLoss":-300.19,"totalFees":0.074770538959400015,"mae":-388.52999999999997,"mfe":10.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":398.81999999999999,"isWin":false,"orderIds":[2466,2782]},{"id":"d23a5aef-068f-41bc-a04c-d2fc1cfaa17c","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.345641796999999,"direction":0,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.132822663999999,"profitLoss":235.74000000000001,"totalFees":0.071211080670400009,"mae":-10.210000000000001,"mfe":245.97,"duration":"365.00:00:00","endTradeDrawdown":86.629999999999995,"isWin":true,"orderIds":[2473,2783]},{"id":"61eafd8a-812c-4374-953a-b8b31b22cfb7","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.578189484999999,"direction":1,"quantity":14,"exitTime":"2007-08-02T04:00:00Z","exitPrice":41.649130364999998,"profitLoss":-238.99000000000001,"totalFees":0.0694648431555,"mae":-305.5,"mfe":74.959999999999994,"duration":"730.00:00:00","endTradeDrawdown":380.47000000000003,"isWin":false,"orderIds":[2156,2784]},{"id":"d1cff88e-f986-4f41-85b1-298772747c52","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":37.901587829999997,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":63.183952519999998,"profitLoss":-227.53999999999999,"totalFees":0.069467213044000012,"mae":-292.56,"mfe":19.629999999999999,"duration":"365.00:00:00","endTradeDrawdown":312.19,"isWin":false,"orderIds":[2525,2785]},{"id":"49d82ae7-ef5e-4218-826d-e18222d23a0d","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.229999999999997,"profitLoss":-291.94,"totalFees":0.027637500000000002,"mae":-462.32999999999998,"mfe":75.129999999999995,"duration":"730.00:00:00","endTradeDrawdown":537.46000000000004,"isWin":false,"orderIds":[2169,2786]},{"id":"e84cd88f-1fcc-4019-8e50-bef60ef2a725","symbols":[{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":42.293817019999999,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":66.418636320000005,"profitLoss":193,"totalFees":0.068674448239999991,"mae":-44.200000000000003,"mfe":275,"duration":"365.00:00:00","endTradeDrawdown":92.329999999999998,"isWin":true,"orderIds":[2519,2787]},{"id":"fb286918-e39b-42ca-851b-5f1cf8124012","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6521031974999998,"direction":0,"quantity":17,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.377075829999999,"profitLoss":437.31999999999999,"totalFees":0.025836827307000002,"mae":-3.2999999999999998,"mfe":524.05999999999995,"duration":"1826.00:00:00","endTradeDrawdown":123.56999999999999,"isWin":true,"orderIds":[880,2788]},{"id":"c12be926-5a7e-447d-b465-7b8b6dc610ca","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0123188564372043,"direction":1,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.311438149563681,"profitLoss":-307.48000000000002,"totalFees":0.024308539995460933,"mae":-404.20999999999998,"mfe":6.8200000000000003,"duration":"1461.00:00:00","endTradeDrawdown":411.02999999999997,"isWin":false,"orderIds":[1376,2789]},{"id":"9717300c-6efe-4426-b788-b644660defb4","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.169334750000001,"direction":1,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.566643859999999,"profitLoss":-166.36000000000001,"totalFees":0.064518195289000005,"mae":-251.78999999999999,"mfe":24.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":276.70999999999998,"isWin":false,"orderIds":[2538,2790]},{"id":"629f84aa-94f5-4e3d-96e1-37a942c499a9","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.909999999999997,"profitLoss":-185.68000000000001,"totalFees":0.023204499999999999,"mae":-199.75999999999999,"mfe":44.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":244.09,"isWin":false,"orderIds":[2105,2791]},{"id":"ae8f8b45-0cbb-49cf-8750-7ef715333fa1","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.809016913000001,"direction":0,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":49.334869836000003,"profitLoss":148.72999999999999,"totalFees":0.064304224250399999,"mae":0,"mfe":207,"duration":"365.00:00:00","endTradeDrawdown":104.62,"isWin":true,"orderIds":[2469,2792]},{"id":"a1a9098a-3fed-4f30-a401-fc2f7fd61b28","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.19869074,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":29.1039584,"profitLoss":148.58000000000001,"totalFees":0.064507022114500004,"mae":-19.469999999999999,"mfe":169.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.130000000000003,"isWin":true,"orderIds":[2530,2793]},{"id":"a2594a80-b30a-41cd-8750-b201a4d92e0c","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.641111916,"direction":1,"quantity":17,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.915828829999999,"profitLoss":-123.67,"totalFees":0.019598444985000001,"mae":-168.94999999999999,"mfe":0.32000000000000001,"duration":"365.00:00:00","endTradeDrawdown":169.27000000000001,"isWin":false,"orderIds":[2372,2794]},{"id":"84fc27c4-f3c1-4fab-b133-8d7967450cc3","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":51.887681999999998,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":76.245562218000003,"profitLoss":121.79000000000001,"totalFees":0.06371087374050001,"mae":0,"mfe":233.53,"duration":"365.00:00:00","endTradeDrawdown":113.34,"isWin":true,"orderIds":[2537,2795]},{"id":"c4e25704-1421-49c8-9993-944ef5528a24","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.5810703499107515,"direction":0,"quantity":30,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.614431490845703,"profitLoss":121,"totalFees":0.019184676216095053,"mae":0,"mfe":141.47,"duration":"365.00:00:00","endTradeDrawdown":39.880000000000003,"isWin":true,"orderIds":[2363,2796]},{"id":"8428dbe8-6c06-4d1d-a617-165e45473d1e","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":29,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.763320569999999,"profitLoss":114.36,"totalFees":0.018714647952000001,"mae":-4.8300000000000001,"mfe":184.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":71.730000000000004,"isWin":true,"orderIds":[2370,2797]},{"id":"c149b8e6-0029-4ef1-ad65-a69548e86e9c","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":28.271515999999998,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.229999999999997,"profitLoss":-7.96,"totalFees":0.017989999999999999,"mae":-215.88999999999999,"mfe":16.449999999999999,"duration":"1826.00:00:00","endTradeDrawdown":38.840000000000003,"isWin":false,"orderIds":[953,2798]},{"id":"bc9224a2-18fc-4ccd-95b1-40cfdc01be48","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.454162,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":36.229999999999997,"profitLoss":-150.97999999999999,"totalFees":0.0212456244,"mae":-2022.3199999999999,"mfe":68.650000000000006,"duration":"1094.00:00:00","endTradeDrawdown":257.33999999999997,"isWin":false,"orderIds":[1803,2798]},{"id":"f6f4967b-7c71-459e-9cdf-668597671cc9","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.581362308999999,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.988877434999999,"profitLoss":126.11,"totalFees":0.01806731288025,"mae":-8.3800000000000008,"mfe":148.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":107.28,"isWin":true,"orderIds":[1975,2799]},{"id":"380f50b7-d817-46c8-9550-68247ab0680f","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9507657434999999,"direction":0,"quantity":16,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.305884370000001,"profitLoss":197.68000000000001,"totalFees":0.017452940572,"mae":-6.54,"mfe":224.61000000000001,"duration":"1461.00:00:00","endTradeDrawdown":47.229999999999997,"isWin":true,"orderIds":[1341,2800]},{"id":"f4bff07e-0852-4517-8aa7-148da4318448","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.382595965,"direction":0,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.133358765000001,"profitLoss":85.510000000000005,"totalFees":0.017089682103900002,"mae":-46.82,"mfe":98.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":49.170000000000002,"isWin":true,"orderIds":[1971,2801]},{"id":"986855bc-6b3f-4466-a645-61a9f27d225d","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":34.588783703650179,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":56.955886702452112,"profitLoss":134.19999999999999,"totalFees":0.017343709860521132,"mae":-44.740000000000002,"mfe":157.63999999999999,"duration":"1826.00:00:00","endTradeDrawdown":81.680000000000007,"isWin":true,"orderIds":[872,2802]},{"id":"1c7f6dc0-31ae-4c97-be77-7d0301adef7f","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.5735562349999999,"direction":1,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.022453304999999,"profitLoss":-279.94,"totalFees":0.016128804552300001,"mae":-313.00999999999999,"mfe":3.3900000000000001,"duration":"1094.00:00:00","endTradeDrawdown":316.39999999999998,"isWin":false,"orderIds":[1720,2803]},{"id":"f04e5edc-10ff-4c35-b833-ba36a001ee3e","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.919865771346627,"direction":0,"quantity":18,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.129777387022081,"profitLoss":93.780000000000001,"totalFees":0.057550488694450556,"mae":-4.71,"mfe":110.72,"duration":"365.00:00:00","endTradeDrawdown":33.869999999999997,"isWin":true,"orderIds":[2517,2804]},{"id":"c9aa39f0-4874-42a6-8265-68b6b3710ac5","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.2910328,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.279453908999997,"profitLoss":-89.879999999999995,"totalFees":0.058585365233500004,"mae":-114.23,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":114.23,"isWin":false,"orderIds":[2529,2805]},{"id":"43e07bb5-208a-49ac-bea8-12a3fc53c1b4","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405140412000002,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":53.968250075999997,"profitLoss":165.38,"totalFees":0.0163274502768,"mae":-7.2300000000000004,"mfe":171.15000000000001,"duration":"1094.00:00:00","endTradeDrawdown":23.859999999999999,"isWin":true,"orderIds":[1750,2806]},{"id":"198872d7-3d3a-4091-8335-5b2030679601","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.609999999999999,"direction":1,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.039999999999999,"profitLoss":-122.59,"totalFees":0.015613,"mae":-190.06,"mfe":18,"duration":"730.00:00:00","endTradeDrawdown":208.06,"isWin":false,"orderIds":[1964,2807]},{"id":"69cfc257-abd0-4f3b-bc8d-12f13322412d","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.814728350000003,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":74.974838273000003,"profitLoss":112.64,"totalFees":0.015230742163000001,"mae":-10.41,"mfe":124.66,"duration":"730.00:00:00","endTradeDrawdown":45.57,"isWin":true,"orderIds":[2203,2808]},{"id":"e31ed452-016c-43f0-b6ef-00f91a995fae","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.374152895999998,"direction":1,"quantity":12,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.824531820000001,"profitLoss":-77.400000000000006,"totalFees":0.057223259689200001,"mae":-85.840000000000003,"mfe":46.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":132.38999999999999,"isWin":false,"orderIds":[2521,2809]},{"id":"b50f15dc-cfae-409c-a50b-2cedccb15fda","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.768507749999999,"profitLoss":99.530000000000001,"totalFees":0.015043028247000002,"mae":-17.59,"mfe":105.7,"duration":"1461.00:00:00","endTradeDrawdown":68.790000000000006,"isWin":true,"orderIds":[1371,2810]},{"id":"9539d4b2-ca8e-487a-af90-83f15dde2b43","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.16152479,"direction":1,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":19.549624032000001,"profitLoss":-80.819999999999993,"totalFees":0.055951939424999993,"mae":-135.40000000000001,"mfe":32.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":168.28,"isWin":false,"orderIds":[2535,2811]},{"id":"3c07eea7-252d-4212-a502-ebe465ae4139","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8037859992354992,"direction":0,"quantity":24,"exitTime":"2007-08-02T04:00:00Z","exitPrice":11.954888154948375,"profitLoss":75.629999999999995,"totalFees":0.056311939948988594,"mae":-6.6799999999999997,"mfe":102.26000000000001,"duration":"365.00:00:00","endTradeDrawdown":47.210000000000001,"isWin":true,"orderIds":[2494,2812]},{"id":"a986ef96-cd4a-4183-9ead-8d38c565cfed","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.879385192000001,"direction":0,"quantity":20,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.306871104000001,"profitLoss":-31.449999999999999,"totalFees":0.054619468841449997,"mae":-118.22,"mfe":5.1299999999999999,"duration":"730.00:00:00","endTradeDrawdown":123.34999999999999,"isWin":false,"orderIds":[2176,2813]},{"id":"4889afd5-897b-4523-9378-4d551f268d64","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":39.409999999999997,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":56.82,"profitLoss":87.049999999999997,"totalFees":0.054337500000000004,"mae":-17.300000000000001,"mfe":98,"duration":"730.00:00:00","endTradeDrawdown":46.850000000000001,"isWin":true,"orderIds":[2208,2814]},{"id":"89af5567-a07e-4f56-96ea-5138e9896826","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.693461102499999,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.071567361,"profitLoss":156.65000000000001,"totalFees":0.01408130098305,"mae":-35.799999999999997,"mfe":185,"duration":"2191.00:00:00","endTradeDrawdown":39.299999999999997,"isWin":true,"orderIds":[519,2815]},{"id":"d6cbaae3-9708-430f-a19c-e82cb093e088","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":40.702493670335997,"direction":1,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.377794791090423,"profitLoss":9.2699999999999996,"totalFees":0.054413198668344862,"mae":-19.149999999999999,"mfe":79.069999999999993,"duration":"730.00:00:00","endTradeDrawdown":98.209999999999994,"isWin":true,"orderIds":[2139,2816]},{"id":"9c9216a0-676e-4081-be68-c244f787bfe9","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":90.010000000000005,"profitLoss":-51.329999999999998,"totalFees":0.013664999999999998,"mae":-90.810000000000002,"mfe":23.670000000000002,"duration":"1094.00:00:00","endTradeDrawdown":114.48,"isWin":false,"orderIds":[1781,2817]},{"id":"8b52a7cc-3085-4773-8032-cc225f81fb82","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.313639420000001,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":53.266448298,"profitLoss":-179.75999999999999,"totalFees":0.01338107239,"mae":-191.86000000000001,"mfe":3.71,"duration":"1461.00:00:00","endTradeDrawdown":195.56999999999999,"isWin":false,"orderIds":[1381,2818]},{"id":"39e89fea-764e-4bb3-bb2f-67e0719448d5","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.00076,"direction":1,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":37.969999999999999,"profitLoss":-55.780000000000001,"totalFees":0.054699424379500011,"mae":-63.270000000000003,"mfe":15.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":78.819999999999993,"isWin":false,"orderIds":[2558,2819]},{"id":"f263fe2c-02e9-4c21-b40d-e383be27685f","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.677130073000001,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":43.392012264999998,"profitLoss":154.28999999999999,"totalFees":0.013176934123500001,"mae":-23.210000000000001,"mfe":180.24000000000001,"duration":"2556.00:00:00","endTradeDrawdown":41.920000000000002,"isWin":true,"orderIds":[218,2820]},{"id":"aa7a90cf-3dcc-41bb-983b-173161225f53","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.924744759999999,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":49.634153329999997,"profitLoss":-113.55,"totalFees":0.012214309493750001,"mae":-165.97,"mfe":15.67,"duration":"1094.00:00:00","endTradeDrawdown":181.63999999999999,"isWin":false,"orderIds":[1790,2821]},{"id":"96c6aa64-83c0-464d-8892-40f1ac77c746","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.258107282000001,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.829108083000001,"profitLoss":-55.710000000000001,"totalFees":0.012412348578,"mae":-61.18,"mfe":65.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":126.37,"isWin":false,"orderIds":[2358,2822]},{"id":"e5d4834f-d246-4009-8e31-385439408f13","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":87.951947140942707,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":123.1304527497845,"profitLoss":-70.359999999999999,"totalFees":0.052052822063409311,"mae":-87.769999999999996,"mfe":27.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":115.73,"isWin":false,"orderIds":[2565,2823]},{"id":"246629d3-909f-43bb-9364-f804dfec9a1b","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.2863994872703559,"direction":0,"quantity":28,"exitTime":"2007-08-02T04:00:00Z","exitPrice":8.6501329701354681,"profitLoss":94.180000000000007,"totalFees":0.01192750467396389,"mae":-15.24,"mfe":114.51000000000001,"duration":"730.00:00:00","endTradeDrawdown":78.459999999999994,"isWin":true,"orderIds":[2142,2824]},{"id":"80324823-f09c-4e3d-9ee9-72a8de26e514","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.9104552249999998,"profitLoss":194.13999999999999,"totalFees":0.012089791340375,"mae":-3.29,"mfe":245.59,"duration":"1826.00:00:00","endTradeDrawdown":56.859999999999999,"isWin":true,"orderIds":[850,2825]},{"id":"f3327b7b-c86c-441a-9be4-fd866e2e2f34","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.6642847275000001,"direction":1,"quantity":19,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.630397315,"profitLoss":-56.359999999999999,"totalFees":0.054161227791250002,"mae":-84.219999999999999,"mfe":1.96,"duration":"365.00:00:00","endTradeDrawdown":86.180000000000007,"isWin":false,"orderIds":[2518,2826]},{"id":"7ed597fb-f840-4a21-a5a0-40cc824ea5cb","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.273731593000001,"profitLoss":152.08000000000001,"totalFees":0.010999229314500002,"mae":-5.4500000000000002,"mfe":196.78,"duration":"2191.00:00:00","endTradeDrawdown":61.399999999999999,"isWin":true,"orderIds":[570,2827]},{"id":"1f69eb6c-724d-4491-ad48-bb57effc1d52","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1999984919979463,"direction":0,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.054488840000001,"profitLoss":174.40000000000001,"totalFees":0.011588171909600002,"mae":0,"mfe":199.00999999999999,"duration":"2556.00:00:00","endTradeDrawdown":65.430000000000007,"isWin":true,"orderIds":[103,2828]},{"id":"3538d4b3-9062-4ab9-bba1-f6d71dc721cd","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.756190845999999,"direction":0,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.17547428,"profitLoss":66.769999999999996,"totalFees":0.011705360641200001,"mae":-5.0800000000000001,"mfe":83.730000000000004,"duration":"1094.00:00:00","endTradeDrawdown":47.340000000000003,"isWin":true,"orderIds":[1583,2829]},{"id":"40dc3178-4464-48fd-8494-1e2c9f53fe4b","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.8701043200000003,"direction":1,"quantity":35,"exitTime":"2007-08-02T04:00:00Z","exitPrice":6.406756798,"profitLoss":51.219999999999999,"totalFees":0.051805883964250003,"mae":-21.739999999999998,"mfe":106.52,"duration":"1094.00:00:00","endTradeDrawdown":128.25999999999999,"isWin":true,"orderIds":[1753,2830]},{"id":"a2b8a56f-926c-477c-93c4-410804143aa5","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.648325915000001,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":55.817908782000003,"profitLoss":84.680000000000007,"totalFees":0.011484251041200001,"mae":-8.6899999999999995,"mfe":94.700000000000003,"duration":"730.00:00:00","endTradeDrawdown":21.43,"isWin":true,"orderIds":[2114,2831]},{"id":"edf68498-fd70-4e8c-af5e-8cc7bd09ba4f","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":42.170000000000002,"profitLoss":179.68000000000001,"totalFees":0.0109225,"mae":-4.3099999999999996,"mfe":208.33000000000001,"duration":"1826.00:00:00","endTradeDrawdown":88,"isWin":true,"orderIds":[995,2832]},{"id":"bbd8f3f8-3d96-4224-ba2c-9af112046580","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.900974270483159,"direction":0,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.575690231999999,"profitLoss":29.420000000000002,"totalFees":0.0103194049629,"mae":-28.039999999999999,"mfe":93.670000000000002,"duration":"1461.00:00:00","endTradeDrawdown":67.370000000000005,"isWin":true,"orderIds":[1401,2833]},{"id":"77878830-68b5-4f66-a68e-702aa7fa027a","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.221869944000002,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.980157699999999,"profitLoss":40.549999999999997,"totalFees":0.051213958278400001,"mae":-4.2999999999999998,"mfe":70.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":30.280000000000001,"isWin":true,"orderIds":[2524,2834]},{"id":"d5b55889-c9f3-4ad2-b6f5-9ea83634e948","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.400726649999999,"profitLoss":151.06,"totalFees":0.0093775446520000007,"mae":-7.4199999999999999,"mfe":192.68000000000001,"duration":"1826.00:00:00","endTradeDrawdown":41.619999999999997,"isWin":true,"orderIds":[1017,2835]},{"id":"6d3a1f3a-516c-48a5-9907-d14feaf8634e","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":1.5086215137500001,"direction":1,"quantity":97,"exitTime":"2007-08-02T04:00:00Z","exitPrice":1.9023703732499999,"profitLoss":-38.189999999999998,"totalFees":0.051023431425468752,"mae":-52.880000000000003,"mfe":0.70999999999999996,"duration":"365.00:00:00","endTradeDrawdown":53.590000000000003,"isWin":false,"orderIds":[2465,2836]},{"id":"06e07166-5963-4967-a877-a0b8ac51db0f","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.2962290999999997,"direction":0,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.535982543999999,"profitLoss":81.120000000000005,"totalFees":0.0086796411000000014,"mae":-14.4,"mfe":100.34,"duration":"1826.00:00:00","endTradeDrawdown":46.07,"isWin":true,"orderIds":[912,2837]},{"id":"c4ad838c-bd5c-442d-bed3-f39efc8d78a5","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.0414065125,"direction":1,"quantity":10,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.476652943000001,"profitLoss":-34.350000000000001,"totalFees":0.049569539280612501,"mae":-66.140000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":66.140000000000001,"isWin":false,"orderIds":[2532,2838]},{"id":"2aa8c1fa-4678-4d97-8478-2f00f4b25260","symbols":[{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.980897800000001,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.486730905000002,"profitLoss":20.969999999999999,"totalFees":0.048085081080899997,"mae":-45.289999999999999,"mfe":49.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":94.760000000000005,"isWin":true,"orderIds":[2157,2839]},{"id":"2598d323-853a-4d94-8469-37263c5331f5","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.785683551999998,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.507766552,"profitLoss":21.780000000000001,"totalFees":0.0493433468528,"mae":-22.350000000000001,"mfe":36.100000000000001,"duration":"730.00:00:00","endTradeDrawdown":36.159999999999997,"isWin":true,"orderIds":[2154,2840]},{"id":"b8da742a-890f-4e52-b898-0ad2229a7dff","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.961432744,"profitLoss":-78.810000000000002,"totalFees":0.0081823357422,"mae":-99.219999999999999,"mfe":19.199999999999999,"duration":"2191.00:00:00","endTradeDrawdown":118.42,"isWin":false,"orderIds":[582,2841]},{"id":"5f3f231a-7c02-430e-ac12-0c78b17da0fd","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.050927075000001,"direction":0,"quantity":11,"exitTime":"2007-08-02T04:00:00Z","exitPrice":14.573353564,"profitLoss":27.75,"totalFees":0.050179417036649999,"mae":-2.71,"mfe":32.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.4199999999999999,"isWin":true,"orderIds":[2523,2842]},{"id":"7ef9231e-5d87-4e39-85c6-80b1b532d6b3","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.852785844,"direction":0,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":26.298778250000002,"profitLoss":26.68,"totalFees":0.048865849091900011,"mae":-6.1600000000000001,"mfe":44.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":19.82,"isWin":true,"orderIds":[2543,2843]},{"id":"8f97ad46-882a-47ac-b9fc-fc0a527fdc95","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.4502265295,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":31.422116641999999,"profitLoss":84.859999999999999,"totalFees":0.0079163031570000011,"mae":-6.1600000000000001,"mfe":103.68000000000001,"duration":"1094.00:00:00","endTradeDrawdown":30.059999999999999,"isWin":true,"orderIds":[1565,2844]},{"id":"ffff9ff0-1965-4771-86c6-36d9286b5812","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.594197562000002,"profitLoss":-64.590000000000003,"totalFees":0.0076732619895,"mae":-73.120000000000005,"mfe":3.7999999999999998,"duration":"1461.00:00:00","endTradeDrawdown":76.920000000000002,"isWin":false,"orderIds":[1194,2845]},{"id":"e98c3209-1284-4382-8ce8-92e52e104b23","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.32752155,"direction":1,"quantity":6,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.111335939,"profitLoss":-16.699999999999999,"totalFees":0.0070687983119999999,"mae":-41.159999999999997,"mfe":34.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":75.359999999999999,"isWin":false,"orderIds":[2461,2846]},{"id":"b41169b8-6f77-4eab-af48-f16a918f5e5b","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":47.861943275000002,"profitLoss":51.359999999999999,"totalFees":0.0071685672384000001,"mae":-3.4900000000000002,"mfe":66.739999999999995,"duration":"730.00:00:00","endTradeDrawdown":41.270000000000003,"isWin":true,"orderIds":[2198,2847]},{"id":"bed4c871-c22c-4671-a057-67450bc19eb3","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.28510056,"direction":0,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":28.467069081000002,"profitLoss":45.909999999999997,"totalFees":0.0072680892907499997,"mae":-25.469999999999999,"mfe":57.640000000000001,"duration":"1826.00:00:00","endTradeDrawdown":44.640000000000001,"isWin":true,"orderIds":[930,2848]},{"id":"d0b3c688-a52f-4b36-a0a5-a1a3351e9faf","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5526748640000001,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":46.624638609999998,"profitLoss":117.22,"totalFees":0.0070425818248500008,"mae":-4.4199999999999999,"mfe":131.06999999999999,"duration":"2556.00:00:00","endTradeDrawdown":47.57,"isWin":true,"orderIds":[119,2849]},{"id":"8baba32c-067e-4b00-a274-9f264fedf2c3","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.88729937,"direction":0,"quantity":8,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.587049700000001,"profitLoss":93.599999999999994,"totalFees":0.0070369516436000002,"mae":-11.699999999999999,"mfe":121.79000000000001,"duration":"2556.00:00:00","endTradeDrawdown":76.780000000000001,"isWin":true,"orderIds":[49,2850]},{"id":"4f793666-b2f2-4996-9195-dcc5e53cebaf","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.928955198499999,"direction":0,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":46.838407590000003,"profitLoss":77.730000000000004,"totalFees":0.0072487571129999998,"mae":-4.54,"mfe":91.629999999999995,"duration":"1094.00:00:00","endTradeDrawdown":37.460000000000001,"isWin":true,"orderIds":[1749,2851]},{"id":"ba22df2e-a73a-4a91-8fcd-ffef27dfd193","symbols":[{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.152569414999999,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.395706135000001,"profitLoss":-21.219999999999999,"totalFees":0.047576007162799999,"mae":-41.770000000000003,"mfe":8.9199999999999999,"duration":"365.00:00:00","endTradeDrawdown":50.689999999999998,"isWin":false,"orderIds":[2541,2852]},{"id":"d9f68e0b-e8c2-4262-ab60-ef419ecfb7c4","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7064224646250001,"direction":0,"quantity":23,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.9590959804999999,"profitLoss":51.810000000000002,"totalFees":0.0068695077120500009,"mae":-10.52,"mfe":79.170000000000002,"duration":"1826.00:00:00","endTradeDrawdown":53.640000000000001,"isWin":true,"orderIds":[887,2853]},{"id":"6247a2b5-ccc2-442b-9165-a4f5acbb7bae","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.289246720000001,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.801590000000001,"profitLoss":-17.559999999999999,"totalFees":0.048492261467400002,"mae":-51.439999999999998,"mfe":5.0700000000000003,"duration":"365.00:00:00","endTradeDrawdown":56.509999999999998,"isWin":false,"orderIds":[2495,2854]},{"id":"3b9c849a-ecac-40d8-b3c0-5ca978dc9539","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.958770100000001,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":30.786308124000001,"profitLoss":-67.310000000000002,"totalFees":0.0061341574536000008,"mae":-88.640000000000001,"mfe":32.579999999999998,"duration":"1826.00:00:00","endTradeDrawdown":121.22,"isWin":false,"orderIds":[907,2855]},{"id":"1f48629d-7037-4d94-89dc-36848747b62b","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.179500875,"direction":1,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.414909226999999,"profitLoss":-15.65,"totalFees":0.0062038485043500007,"mae":-21.629999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":21.629999999999999,"isWin":false,"orderIds":[2455,2856]},{"id":"9f7d3d0f-633d-4fe6-a19b-5333b588e68d","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.04189317,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":17.376310624999999,"profitLoss":16.34,"totalFees":0.0060900972825,"mae":-15.27,"mfe":20.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":32.609999999999999,"isWin":true,"orderIds":[2362,2857]},{"id":"9e3ed2ab-e94c-4fdc-b9f4-6e52b2d09640","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":52.438803044400224,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":60.120920687847388,"profitLoss":-15.359999999999999,"totalFees":0.047686154652897501,"mae":-27.670000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":27.670000000000002,"isWin":false,"orderIds":[2540,2858]},{"id":"e2e7bec4-16c7-4aac-b9fc-74c02f057638","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9430196559999997,"direction":0,"quantity":13,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.0723315099999997,"profitLoss":14.68,"totalFees":0.006166202261700001,"mae":-5.8499999999999996,"mfe":40.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":25.41,"isWin":true,"orderIds":[2365,2859]},{"id":"97a19f31-37aa-426b-a735-a722e7268db9","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.483822178500001,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":57.284194079999999,"profitLoss":83.599999999999994,"totalFees":0.0057447174840000005,"mae":-8.3000000000000007,"mfe":94.939999999999998,"duration":"2191.00:00:00","endTradeDrawdown":27.620000000000001,"isWin":true,"orderIds":[518,2860]},{"id":"dcf5d81b-d045-47fd-9878-2c83a6222e22","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4672381000000003,"direction":0,"quantity":21,"exitTime":"2007-08-02T04:00:00Z","exitPrice":5.3394295652499997,"profitLoss":18.32,"totalFees":0.0056916849420375008,"mae":-13.06,"mfe":27.41,"duration":"730.00:00:00","endTradeDrawdown":15.970000000000001,"isWin":true,"orderIds":[2103,2861]},{"id":"36552f92-e7ae-427d-97bf-788d63d99078","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":9,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.335709797750001,"profitLoss":-62.479999999999997,"totalFees":0.0057581074900124995,"mae":-137.88999999999999,"mfe":2.52,"duration":"1826.00:00:00","endTradeDrawdown":140.41,"isWin":false,"orderIds":[871,2862]},{"id":"ea4fc166-a86d-49d3-95a1-5565bb31970b","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1029475629999999,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":25.623075296,"profitLoss":82.079999999999998,"totalFees":0.0051109736703999998,"mae":-0.35999999999999999,"mfe":88.650000000000006,"duration":"1461.00:00:00","endTradeDrawdown":26.239999999999998,"isWin":true,"orderIds":[1361,2863]},{"id":"07f4fb7f-3bce-4b3a-b166-499ec53f9245","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.045000000000002,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":24.9725,"profitLoss":11.710000000000001,"totalFees":0.04679825,"mae":-9.9700000000000006,"mfe":13.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":16.899999999999999,"isWin":true,"orderIds":[2533,2864]},{"id":"f4ae246f-dc5d-4bd9-b8a1-6a488abd69ca","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":43.277859659000001,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":49.594553359999999,"profitLoss":12.630000000000001,"totalFees":0.0050595243600000004,"mae":-4.0300000000000002,"mfe":23.260000000000002,"duration":"365.00:00:00","endTradeDrawdown":13.27,"isWin":true,"orderIds":[2369,2865]},{"id":"6396fd0f-03ff-46cb-b2c4-6b9afc56f094","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.188307312999999,"direction":1,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":22.495149907999998,"profitLoss":2.77,"totalFees":0.045390907145300002,"mae":-32.310000000000002,"mfe":26.23,"duration":"1461.00:00:00","endTradeDrawdown":37.700000000000003,"isWin":true,"orderIds":[1355,2866]},{"id":"530caaf5-a229-41fe-a644-655b4fbcef24","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4832014502821398,"direction":0,"quantity":7,"exitTime":"2007-08-02T04:00:00Z","exitPrice":12.823974724999999,"profitLoss":51.390000000000001,"totalFees":0.00454761940815,"mae":-1.8500000000000001,"mfe":87.930000000000007,"duration":"1094.00:00:00","endTradeDrawdown":36.729999999999997,"isWin":true,"orderIds":[1721,2867]},{"id":"db6f220e-4e02-4287-9d7d-2abcf423284f","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.0705228345,"direction":0,"quantity":4,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.483944461,"profitLoss":45.649999999999999,"totalFees":0.0043062566605999997,"mae":-11.050000000000001,"mfe":62.18,"duration":"1826.00:00:00","endTradeDrawdown":18.149999999999999,"isWin":true,"orderIds":[983,2868]},{"id":"3b4e4c50-9863-4571-9951-92b684b5ef82","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.323340336195296,"direction":1,"quantity":5,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.488612105793862,"profitLoss":-15.83,"totalFees":0.0040898791501614773,"mae":-25.640000000000001,"mfe":9.2799999999999994,"duration":"730.00:00:00","endTradeDrawdown":34.920000000000002,"isWin":false,"orderIds":[2164,2869]},{"id":"c09ec85f-d94e-45a5-a608-de79ab295b38","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.738039514,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":39.037650614999997,"profitLoss":8.5999999999999996,"totalFees":0.045748339954999995,"mae":-2.79,"mfe":11.380000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.7100000000000009,"isWin":true,"orderIds":[2550,2870]},{"id":"3b43c5bc-a0f2-4f9a-a474-86f48cc45b5c","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.780985600000001,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":35.841462685000003,"profitLoss":-8.1199999999999992,"totalFees":0.044959002466200007,"mae":-12.18,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":12.18,"isWin":false,"orderIds":[2560,2871]},{"id":"a0f0d9bd-37e1-41ec-81b8-716e50d41f35","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.493484574,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":33.082156660999999,"profitLoss":33.18,"totalFees":0.0033635248018000002,"mae":-0.87,"mfe":37.079999999999998,"duration":"1461.00:00:00","endTradeDrawdown":26.48,"isWin":true,"orderIds":[1374,2872]},{"id":"32ec7d55-aa10-4b1f-b6f5-cb6694000913","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.492133275,"direction":1,"quantity":3,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.636803887999999,"profitLoss":-6.4299999999999997,"totalFees":0.044172370086000001,"mae":-12.800000000000001,"mfe":5.0599999999999996,"duration":"365.00:00:00","endTradeDrawdown":17.870000000000001,"isWin":false,"orderIds":[2544,2873]},{"id":"00287693-25b9-4d71-9164-f80f822b3695","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.478265004816421,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":57.558134951105508,"profitLoss":37.079999999999998,"totalFees":0.0029061368954876976,"mae":-2.7599999999999998,"mfe":42.609999999999999,"duration":"2556.00:00:00","endTradeDrawdown":12.59,"isWin":true,"orderIds":[239,2874]},{"id":"722934ce-5ac5-451c-83f5-514f35556abd","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.882413580000001,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":21.062084735999999,"profitLoss":2.3599999999999999,"totalFees":0.043747545571800002,"mae":-2.71,"mfe":11.83,"duration":"365.00:00:00","endTradeDrawdown":10.529999999999999,"isWin":true,"orderIds":[2548,2875]},{"id":"61b0c89c-460a-4506-81b9-90205402efdb","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.0442302945,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":40.919561815999998,"profitLoss":22.879999999999999,"totalFees":0.0020281606674000001,"mae":-2.8399999999999999,"mfe":30.370000000000001,"duration":"2556.00:00:00","endTradeDrawdown":8.0700000000000003,"isWin":true,"orderIds":[193,2876]},{"id":"9dd9c9f2-78a9-44ab-a185-00ef7ef188a0","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.256548482764623,"direction":0,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.698299094999999,"profitLoss":16.879999999999999,"totalFees":0.0018911906755000002,"mae":0,"mfe":38.210000000000001,"duration":"2556.00:00:00","endTradeDrawdown":25.25,"isWin":true,"orderIds":[110,2877]},{"id":"4a82051a-116b-4c57-9f78-a1bef0677fbc","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.513617374999999,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.609289871000001,"profitLoss":-2.1899999999999999,"totalFees":0.0018658240217,"mae":-8.2799999999999994,"mfe":0.90000000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.1799999999999997,"isWin":false,"orderIds":[2462,2878]},{"id":"604d69f8-2d6d-4724-bc36-e729278d0a04","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8250707750000004,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":32.788503300000002,"profitLoss":27.960000000000001,"totalFees":0.0016451775340000001,"mae":-0.19,"mfe":31.77,"duration":"2556.00:00:00","endTradeDrawdown":5.9400000000000004,"isWin":true,"orderIds":[67,2879]},{"id":"00889e15-284f-4527-a1ef-e0d4ccd8bb56","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.437190877000001,"direction":1,"quantity":2,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.197504800000001,"profitLoss":-1.52,"totalFees":0.043615116444500002,"mae":-8.9000000000000004,"mfe":0.81999999999999995,"duration":"365.00:00:00","endTradeDrawdown":9.7200000000000006,"isWin":false,"orderIds":[2507,2880]},{"id":"8e804fe8-2294-4a35-82e6-3cbe42a94e5c","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":38.955923159999998,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":27.596114392,"profitLoss":-11.359999999999999,"totalFees":0.0013788715248000002,"mae":-22.329999999999998,"mfe":27.16,"duration":"1461.00:00:00","endTradeDrawdown":49.479999999999997,"isWin":false,"orderIds":[1384,2881]},{"id":"3aa01cd9-e4ce-4945-b17c-28a7b49baee0","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.101328850000002,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":18.285758399999999,"profitLoss":-1.1799999999999999,"totalFees":0.042770627880000002,"mae":-4.4299999999999997,"mfe":1.3200000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.75,"isWin":false,"orderIds":[2522,2882]},{"id":"a23da9f5-668d-4c11-b0c2-36c2e89fafa4","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.46557584,"direction":1,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":13.255606650000001,"profitLoss":-1.79,"totalFees":0.00064936453724999995,"mae":-3.1499999999999999,"mfe":0.93000000000000005,"duration":"730.00:00:00","endTradeDrawdown":4.0800000000000001,"isWin":false,"orderIds":[2110,2883]},{"id":"f1628711-31df-41cb-9ac3-7bb68c3af336","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.07311337,"direction":0,"quantity":1,"exitTime":"2007-08-02T04:00:00Z","exitPrice":11.478845189999999,"profitLoss":0.40999999999999998,"totalFees":0.042022379584999998,"mae":-1.4399999999999999,"mfe":2.6899999999999999,"duration":"365.00:00:00","endTradeDrawdown":3.7999999999999998,"isWin":true,"orderIds":[2486,2884]},{"id":"1d041be9-b0de-4fed-8e7b-8c843c3e293b","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.8721675439999999,"direction":0,"quantity":85,"exitTime":"2007-08-02T04:00:00Z","exitPrice":9.7932524549999993,"profitLoss":-6.71,"totalFees":0.083203310650600007,"mae":-21.530000000000001,"mfe":249.63,"duration":"365.00:00:00","endTradeDrawdown":271.16000000000003,"isWin":false,"orderIds":[2371,2885]},{"id":"d290717a-7209-4095-8123-ff1db45e5e38","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.925406586000001,"direction":1,"quantity":26,"exitTime":"2007-08-02T04:00:00Z","exitPrice":31.217047359999999,"profitLoss":-7.5800000000000001,"totalFees":0.083682071190800011,"mae":-106.63,"mfe":88.590000000000003,"duration":"730.00:00:00","endTradeDrawdown":195.22999999999999,"isWin":false,"orderIds":[2102,2886]},{"id":"beea83a3-4f9b-493a-a70a-eac4bc04315d","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":25.326476,"direction":0,"quantity":33,"exitTime":"2007-08-02T04:00:00Z","exitPrice":23.776562355999999,"profitLoss":-51.149999999999999,"totalFees":0.12409927223865001,"mae":-73.709999999999994,"mfe":109.44,"duration":"365.00:00:00","endTradeDrawdown":165.38999999999999,"isWin":false,"orderIds":[2552,2887]},{"id":"d14f8b7e-1bcf-48d8-afe1-e9e9c8bfda87","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.850456959999999,"direction":0,"quantity":48,"exitTime":"2007-08-02T04:00:00Z","exitPrice":16.302002465000001,"profitLoss":-74.329999999999998,"totalFees":0.12618192660060001,"mae":-75.430000000000007,"mfe":204.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":280.04000000000002,"isWin":false,"orderIds":[2516,2888]},{"id":"27f8da01-1fb0-4841-9a88-4ce876a8b02e","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":4.3659999999999997,"direction":1,"quantity":78,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.2859999999999996,"profitLoss":-227.75999999999999,"totalFees":0.079781000000000005,"mae":-692.16999999999996,"mfe":105.69,"duration":"1461.00:00:00","endTradeDrawdown":797.86000000000001,"isWin":false,"orderIds":[1339,2889]},{"id":"44f946be-08ba-4195-9b6c-d0d19e1b3f4a","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.0289999999999999,"direction":1,"quantity":25,"exitTime":"2007-08-02T04:00:00Z","exitPrice":7.2859999999999996,"profitLoss":-81.420000000000002,"totalFees":0.0050087500000000002,"mae":-230.28,"mfe":25.449999999999999,"duration":"1094.00:00:00","endTradeDrawdown":255.72,"isWin":false,"orderIds":[1824,2889]},{"id":"5a7dde2f-1795-42f0-99e7-3a355a84cd63","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":56.211221289999997,"direction":0,"quantity":15,"exitTime":"2007-08-02T04:00:00Z","exitPrice":51.770438059,"profitLoss":-66.609999999999999,"totalFees":0.12016236978000001,"mae":-76.920000000000002,"mfe":185.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":262.24000000000001,"isWin":false,"orderIds":[2520,2890]},{"id":"18f58e13-d1fe-4945-ba6d-09d4d5c9ffc8","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.818307699999998,"direction":0,"quantity":32,"exitTime":"2007-08-02T04:00:00Z","exitPrice":20.451923934,"profitLoss":-203.72,"totalFees":0.076664835674600001,"mae":-263.61000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":263.61000000000001,"isWin":false,"orderIds":[2359,2891]},{"id":"72d0d76b-a53d-495e-917e-1e57ffc45705","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":25.850000000000001,"direction":1,"quantity":20,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-933,"totalFees":0.12302500000000001,"mae":-933,"mfe":209.40000000000001,"duration":"2160.00:00:00","endTradeDrawdown":1142.4000000000001,"isWin":false,"orderIds":[949,2701]},{"id":"5a2a9229-707f-4ef1-b261-b5773fc89fbe","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":35.909999999999997,"direction":1,"quantity":2,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-73.180000000000007,"totalFees":0.0036450000000000007,"mae":-73.180000000000007,"mfe":41.060000000000002,"duration":"1428.00:00:00","endTradeDrawdown":103.08,"isWin":false,"orderIds":[1831,2701]},{"id":"b91e4e49-bc3d-4beb-b3a1-6b6213c6791c","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.210000000000001,"direction":1,"quantity":1,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-38.289999999999999,"totalFees":0.0017050000000000001,"mae":-38.289999999999999,"mfe":18.829999999999998,"duration":"1064.00:00:00","endTradeDrawdown":51.539999999999999,"isWin":false,"orderIds":[2239,2701]},{"id":"be90aceb-450c-4b2a-9839-f3c97adc1d52","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.359999999999999,"direction":1,"quantity":15,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":-752.10000000000002,"totalFees":0.016395,"mae":-752.10000000000002,"mfe":104.7,"duration":"699.00:00:00","endTradeDrawdown":758.54999999999995,"isWin":false,"orderIds":[2580,2701]},{"id":"914d3c6b-0e0d-4cb6-8434-4b408df49762","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.581362308999999,"direction":0,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":22.860359941999999,"profitLoss":254.75999999999999,"totalFees":0.039586376193000004,"mae":-19.539999999999999,"mfe":345.89999999999998,"duration":"1096.00:00:00","endTradeDrawdown":250.31999999999999,"isWin":true,"orderIds":[1975,3033]},{"id":"59ce4717-b49d-4cd5-8c48-1ed9b5c380d8","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.874127924,"direction":1,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.254149113,"profitLoss":240.5,"totalFees":0.072673311719999995,"mae":-156.83000000000001,"mfe":261.55000000000001,"duration":"731.00:00:00","endTradeDrawdown":256.93000000000001,"isWin":true,"orderIds":[2528,3034]},{"id":"0f3f39f1-f2fa-42a6-9ab5-e7b29bc3b9fe","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.300000000000001,"direction":0,"quantity":15,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.460000000000001,"profitLoss":-27.600000000000001,"totalFees":0.024149000000000004,"mae":-41.100000000000001,"mfe":630.60000000000002,"duration":"1460.00:00:00","endTradeDrawdown":671.70000000000005,"isWin":false,"orderIds":[1766,3035]},{"id":"117c2552-ebc9-4501-b775-2fe18f5054d6","symbols":[{"value":"AMHC","id":"AMHC R735QTJ8XC9X","permtick":"AMHC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":43.399999999999999,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.460000000000001,"profitLoss":-71.760000000000005,"totalFees":0.0088500000000000002,"mae":-75.359999999999999,"mfe":103.76000000000001,"duration":"366.00:00:00","endTradeDrawdown":179.12,"isWin":false,"orderIds":[3011,3035]},{"id":"fb4bd911-7985-4dd1-aa4b-ec4f3d6e8ef1","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":29.662869707999999,"direction":0,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":30.133595700000001,"profitLoss":13.65,"totalFees":0.0430421861988,"mae":-125.76000000000001,"mfe":95.969999999999999,"duration":"366.00:00:00","endTradeDrawdown":221.72999999999999,"isWin":true,"orderIds":[2762,3036]},{"id":"ed27a59a-ec78-46a8-8189-0cd05f9f02a0","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.114831861999999,"direction":1,"quantity":46,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.231102637999999,"profitLoss":270.64999999999998,"totalFees":0.0755914959607,"mae":-26.579999999999998,"mfe":471.75,"duration":"366.00:00:00","endTradeDrawdown":338.89999999999998,"isWin":true,"orderIds":[2948,3037]},{"id":"5c8c24df-35bf-4432-af3a-b66b386fb853","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":86.830119999999994,"direction":1,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":39.635761307000003,"profitLoss":424.75,"totalFees":0.056741001322500012,"mae":-86.540000000000006,"mfe":436.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":208.34,"isWin":true,"orderIds":[2995,3038]},{"id":"9c482332-da9c-4748-849d-e1a68516c24a","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":27.319692875000001,"direction":1,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.81695616,"profitLoss":-77.420000000000002,"totalFees":0.0889774843052,"mae":-238.80000000000001,"mfe":57.240000000000002,"duration":"366.00:00:00","endTradeDrawdown":296.04000000000002,"isWin":false,"orderIds":[2952,3039]},{"id":"f12db680-95e5-431e-bf51-6b5b5e371c02","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":28.575037175999999,"direction":1,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.661132828,"profitLoss":237.41999999999999,"totalFees":0.073717677558000017,"mae":-137.49000000000001,"mfe":287.26999999999998,"duration":"366.00:00:00","endTradeDrawdown":213.97,"isWin":true,"orderIds":[2906,3040]},{"id":"6f9f3273-08bf-4148-9eb9-42014379ca18","symbols":[{"value":"BHE","id":"BHE R735QTJ8XC9X","permtick":"BHE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.290887823999999,"direction":1,"quantity":47,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.097715256000001,"profitLoss":291.07999999999998,"totalFees":0.073254263543999998,"mae":-121.31999999999999,"mfe":305.02999999999997,"duration":"366.00:00:00","endTradeDrawdown":163.94999999999999,"isWin":true,"orderIds":[2924,3041]},{"id":"e2515f87-ed28-4a34-8090-5d97a5e59f86","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":39.409999999999997,"direction":0,"quantity":15,"exitTime":"2008-08-02T04:00:00Z","exitPrice":51.700000000000003,"profitLoss":184.34999999999999,"totalFees":0.037507499999999999,"mae":-51.899999999999999,"mfe":646.5,"duration":"1096.00:00:00","endTradeDrawdown":487.5,"isWin":true,"orderIds":[2208,3042]},{"id":"28c410b1-5f84-4ac2-8d7d-dafa47f9c4ee","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":99.494429188460401,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.149999999999999,"profitLoss":136.69,"totalFees":0.017610000000000004,"mae":-601.95000000000005,"mfe":163.49000000000001,"duration":"2192.00:00:00","endTradeDrawdown":632.22000000000003,"isWin":true,"orderIds":[955,3043]},{"id":"c37359db-3ec3-4fb7-924f-b52f41d2d4ac","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":203.15701000000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.149999999999999,"profitLoss":344.00999999999999,"totalFees":0.020546115562500002,"mae":-394.63,"mfe":370.81,"duration":"731.00:00:00","endTradeDrawdown":107.15000000000001,"isWin":true,"orderIds":[2574,3043]},{"id":"c29fe70a-6c64-4072-b15e-ddcfd1ff87a9","symbols":[{"value":"BZH","id":"BZH R735QTJ8XC9X","permtick":"BZH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":69.005089755,"direction":1,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.149999999999999,"profitLoss":302.83999999999997,"totalFees":0.022846480542000003,"mae":-2651.73,"mfe":410.04000000000002,"duration":"366.00:00:00","endTradeDrawdown":283.60000000000002,"isWin":true,"orderIds":[2997,3043]},{"id":"2273b861-4aa9-4a5c-ad04-69f6c75bb00c","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.32752155,"direction":1,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8146566760000002,"profitLoss":577.95000000000005,"totalFees":0.010042634161,"mae":-240.09,"mfe":622.84000000000003,"duration":"731.00:00:00","endTradeDrawdown":439.61000000000001,"isWin":true,"orderIds":[2461,3044]},{"id":"6d86e98d-9780-4fde-a592-7c2d8fe8dca9","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":38.656590209999997,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.667807209999999,"profitLoss":219.75,"totalFees":0.071749428288999995,"mae":-281.27999999999997,"mfe":338.42000000000002,"duration":"366.00:00:00","endTradeDrawdown":413.13999999999999,"isWin":true,"orderIds":[2950,3045]},{"id":"2e33b291-7de9-4992-a083-74b9f3c5be07","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.902217350000001,"direction":0,"quantity":67,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.84415044,"profitLoss":-137.88999999999999,"totalFees":0.079793382301500002,"mae":-260.38999999999999,"mfe":196.06,"duration":"366.00:00:00","endTradeDrawdown":456.44999999999999,"isWin":false,"orderIds":[2931,3046]},{"id":"a163cf4a-bdc6-4153-94ee-5e160eb18879","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":4.4816524532869799,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.116383538,"profitLoss":-10.23,"totalFees":0.012093228345,"mae":-48.18,"mfe":861.58000000000004,"duration":"2557.00:00:00","endTradeDrawdown":896.23000000000002,"isWin":false,"orderIds":[508,3047]},{"id":"342818d6-4fd7-48e1-b615-dcc9dba7404e","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.321352592,"direction":0,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.116383538,"profitLoss":-292.92000000000002,"totalFees":0.018763788218399999,"mae":-325.44999999999999,"mfe":454.33999999999997,"duration":"731.00:00:00","endTradeDrawdown":392.92000000000002,"isWin":false,"orderIds":[2575,3047]},{"id":"fbaccebf-b676-4d44-bd4b-c91ceb17d0f4","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.942356852,"direction":0,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.116383538,"profitLoss":-88.430000000000007,"totalFees":0.0062935250940000008,"mae":-100.63,"mfe":191.78999999999999,"duration":"366.00:00:00","endTradeDrawdown":100.31,"isWin":false,"orderIds":[3015,3047]},{"id":"a5f26480-a5d4-4943-ba10-19e6b30877fd","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.666167947,"direction":0,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":91.295696050000004,"profitLoss":2298.8899999999999,"totalFees":0.13126963658250002,"mae":-26.170000000000002,"mfe":2529.0700000000002,"duration":"731.00:00:00","endTradeDrawdown":684.35000000000002,"isWin":true,"orderIds":[2536,3048]},{"id":"6fc1f149-2dba-437c-aac2-da676ddc1b85","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.871913042000003,"direction":1,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.341798332,"profitLoss":38.25,"totalFees":0.079391629962500015,"mae":-130.53,"mfe":84.489999999999995,"duration":"731.00:00:00","endTradeDrawdown":152.46000000000001,"isWin":true,"orderIds":[2562,3049]},{"id":"6a829e3d-502a-4873-94e4-167904e9c6f0","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.16152479,"direction":1,"quantity":44,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.626722123,"profitLoss":-196.47,"totalFees":0.040342252429600003,"mae":-487.99000000000001,"mfe":96.459999999999994,"duration":"731.00:00:00","endTradeDrawdown":584.44000000000005,"isWin":false,"orderIds":[2535,3050]},{"id":"8cbc920b-1f99-43c9-936c-c00da642c259","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.3934083857499999,"direction":1,"quantity":39,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.3557305199999998,"profitLoss":-115.53,"totalFees":0.028297388658000001,"mae":-597.51999999999998,"mfe":10.93,"duration":"2192.00:00:00","endTradeDrawdown":608.44000000000005,"isWin":false,"orderIds":[871,3051]},{"id":"11319a84-d910-45cf-84a4-3d508008dadb","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.915465344499999,"direction":1,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.3557305199999998,"profitLoss":76.790000000000006,"totalFees":0.016017420060750003,"mae":-293.97000000000003,"mfe":174.06999999999999,"duration":"731.00:00:00","endTradeDrawdown":119.11,"isWin":true,"orderIds":[2581,3051]},{"id":"f6cfdf9a-102c-4b7d-8f45-7150c7e7f826","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":51.079999999999998,"direction":1,"quantity":16,"exitTime":"2008-08-02T04:00:00Z","exitPrice":66.340000000000003,"profitLoss":-244.16,"totalFees":0.093951999999999994,"mae":-277.92000000000002,"mfe":1.28,"duration":"366.00:00:00","endTradeDrawdown":279.19999999999999,"isWin":false,"orderIds":[2989,3052]},{"id":"6ce7de3c-113f-47dc-a237-68fe50c08247","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.0414065125,"direction":1,"quantity":49,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.282421014500001,"profitLoss":86.189999999999998,"totalFees":0.031318649713400003,"mae":-324.06999999999999,"mfe":146.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":324.06999999999999,"isWin":true,"orderIds":[2532,3053]},{"id":"ca9df77d-5b6a-4ee7-be9c-232ed173b882","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.04189317,"direction":0,"quantity":49,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.673921460000001,"profitLoss":-116.03,"totalFees":0.031744002942750003,"mae":-135.28999999999999,"mfe":293.13,"duration":"731.00:00:00","endTradeDrawdown":428.42000000000002,"isWin":false,"orderIds":[2362,3054]},{"id":"832b11d8-73f8-4fc8-ad25-9f62a291b745","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.192502801,"direction":1,"quantity":37,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.329860686,"profitLoss":-42.079999999999998,"totalFees":0.087107682030500011,"mae":-214.46000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":214.46000000000001,"isWin":false,"orderIds":[2946,3055]},{"id":"5a1519e9-ab4a-41f3-8277-2d81ab27f8df","symbols":[{"value":"CXW","id":"PZN R735QTJ8XC9X","permtick":"CXW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.615564129999999,"direction":1,"quantity":63,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.297709497,"profitLoss":20.02,"totalFees":0.086151651815250002,"mae":-68.739999999999995,"mfe":172.15000000000001,"duration":"366.00:00:00","endTradeDrawdown":194.27000000000001,"isWin":true,"orderIds":[2908,3056]},{"id":"afcef54d-75e4-4126-9ec6-89ff200b7d60","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.578189484999999,"direction":1,"quantity":19,"exitTime":"2008-08-02T04:00:00Z","exitPrice":50.103862124999999,"profitLoss":-484.99000000000001,"totalFees":0.049358457299000007,"mae":-789.45000000000005,"mfe":101.73999999999999,"duration":"1096.00:00:00","endTradeDrawdown":891.19000000000005,"isWin":false,"orderIds":[2156,3057]},{"id":"ec17cc7d-4825-4bec-b93f-74589bdbfb0a","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":24.757574808000001,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":50.103862124999999,"profitLoss":-25.350000000000001,"totalFees":0.0012163860132,"mae":-41.369999999999997,"mfe":5.5300000000000002,"duration":"731.00:00:00","endTradeDrawdown":42.710000000000001,"isWin":false,"orderIds":[2637,3057]},{"id":"944802ba-bfa5-4d13-960f-d90e2837a416","symbols":[{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":26.420000000000002,"direction":1,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.969999999999999,"profitLoss":14.4,"totalFees":0.085599999999999996,"mae":-265.27999999999997,"mfe":198.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":342.72000000000003,"isWin":true,"orderIds":[2951,3058]},{"id":"b7fd2e5d-0250-4f8c-93d2-2335508f169d","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.551569386000001,"direction":0,"quantity":49,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.0364355600000001,"profitLoss":-515.24000000000001,"totalFees":0.017156157707500001,"mae":-519.99000000000001,"mfe":71.420000000000002,"duration":"366.00:00:00","endTradeDrawdown":591.40999999999997,"isWin":false,"orderIds":[2749,3059]},{"id":"6e3fb710-4aab-4b00-b7d2-a9e5cac9dd9f","symbols":[{"value":"DXPE","id":"DXPE R735QTJ8XC9X","permtick":"DXPE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.530000000000001,"direction":1,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":48.229999999999997,"profitLoss":-408.19999999999999,"totalFees":0.10420800000000001,"mae":-535.34000000000003,"mfe":41.859999999999999,"duration":"366.00:00:00","endTradeDrawdown":577.20000000000005,"isWin":false,"orderIds":[2965,3060]},{"id":"477b3682-ebdd-46d7-a531-f056a4e33479","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":15.900974270483159,"direction":0,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.072924428,"profitLoss":-90.5,"totalFees":0.029060595431599997,"mae":-164.59999999999999,"mfe":272.5,"duration":"1827.00:00:00","endTradeDrawdown":437.10000000000002,"isWin":false,"orderIds":[1401,3061]},{"id":"be5e59ea-04c9-4f2d-9194-ead368b1f680","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":16.104716822354384,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.072924428,"profitLoss":-3.0299999999999998,"totalFees":0.00081089535644747555,"mae":-5.3499999999999996,"mfe":8.3100000000000005,"duration":"1460.00:00:00","endTradeDrawdown":13.66,"isWin":false,"orderIds":[1841,3061]},{"id":"f964a43a-3d09-4e8d-952f-c299bbb8265a","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.756885206438914,"direction":0,"quantity":13,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.072924428,"profitLoss":-21.890000000000001,"totalFees":0.0094021527420740224,"mae":-51.990000000000002,"mfe":125.58,"duration":"731.00:00:00","endTradeDrawdown":177.56999999999999,"isWin":false,"orderIds":[2599,3061]},{"id":"4d8ca003-6ca5-4ff8-8582-446c29329f0e","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":36.844914107999998,"direction":0,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.513095002,"profitLoss":-352.63,"totalFees":0.067393423346450002,"mae":-433.02999999999997,"mfe":12.9,"duration":"366.00:00:00","endTradeDrawdown":445.93000000000001,"isWin":false,"orderIds":[2939,3062]},{"id":"e38e1acb-a63d-47e4-8f1c-4fdcc54514c8","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.600756648000001,"direction":0,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.270407214999999,"profitLoss":153.40000000000001,"totalFees":0.032307214022399999,"mae":-13.44,"mfe":559.28999999999996,"duration":"1096.00:00:00","endTradeDrawdown":436.88999999999999,"isWin":true,"orderIds":[2197,3063]},{"id":"d020c26a-7fb3-451e-b666-fa4c26d3da50","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.396340451999997,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.270407214999999,"profitLoss":-7.1299999999999999,"totalFees":0.0017927913707,"mae":-14.380000000000001,"mfe":10.52,"duration":"366.00:00:00","endTradeDrawdown":15.33,"isWin":false,"orderIds":[3025,3063]},{"id":"265cd279-08ab-4472-91e2-b69f1e9bead5","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.5400932040000002,"direction":1,"quantity":244,"exitTime":"2008-08-02T04:00:00Z","exitPrice":3.8946703062500001,"profitLoss":-86.519999999999996,"totalFees":0.089624895590450004,"mae":-138,"mfe":226.31,"duration":"366.00:00:00","endTradeDrawdown":364.31,"isWin":false,"orderIds":[2902,3064]},{"id":"4f26db87-3aba-4a7b-a305-169feb0b9bb0","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.928362749963542,"direction":0,"quantity":62,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.711736222158866,"profitLoss":606.57000000000005,"totalFees":0.11602294810841327,"mae":-47.520000000000003,"mfe":688.71000000000004,"duration":"366.00:00:00","endTradeDrawdown":280.66000000000003,"isWin":true,"orderIds":[2894,3065]},{"id":"8f3b74b5-ce24-4654-bbde-3ce69eeab21c","symbols":[{"value":"FR","id":"FR R735QTJ8XC9X","permtick":"FR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.236224549999999,"direction":1,"quantity":37,"exitTime":"2008-08-02T04:00:00Z","exitPrice":16.243616105000001,"profitLoss":258.73000000000002,"totalFees":0.072697752286450007,"mae":-110.72,"mfe":276.47000000000003,"duration":"366.00:00:00","endTradeDrawdown":133.09,"isWin":true,"orderIds":[2907,3066]},{"id":"65fb012f-58ab-41ea-acaf-02f51198a9b1","symbols":[{"value":"FRO","id":"FRO S6Z09HGPB6UD","permtick":"FRO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":42.293817019999999,"direction":0,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":109.670727915,"profitLoss":808.51999999999998,"totalFees":0.064627960067999993,"mae":-66.299999999999997,"mfe":1010.62,"duration":"731.00:00:00","endTradeDrawdown":243.78999999999999,"isWin":true,"orderIds":[2519,3067]},{"id":"bb471292-8dc1-4bcd-aa32-2f7b10dee642","symbols":[{"value":"GCO","id":"GCO R735QTJ8XC9X","permtick":"GCO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":45.560934574999997,"direction":1,"quantity":18,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.510000000000002,"profitLoss":288.92000000000002,"totalFees":0.068051599537500007,"mae":-12.539999999999999,"mfe":495.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":240.74000000000001,"isWin":true,"orderIds":[2988,3068]},{"id":"037cc346-50c9-430d-98f9-f38ef47f527f","symbols":[{"value":"GMT","id":"GMT R735QTJ8XC9X","permtick":"GMT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.152569414999999,"direction":1,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.505631504,"profitLoss":-165.94,"totalFees":0.043904206986500008,"mae":-268.07999999999998,"mfe":113.81999999999999,"duration":"731.00:00:00","endTradeDrawdown":381.89999999999998,"isWin":false,"orderIds":[2541,3069]},{"id":"1bfe2a3a-efb8-4822-bc58-6153addde0e1","symbols":[{"value":"GPI","id":"GPI R735QTJ8XC9X","permtick":"GPI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":30.993733917,"direction":1,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":16.572308530000001,"profitLoss":389.38,"totalFees":0.064711171904849998,"mae":-25.510000000000002,"mfe":493.16000000000003,"duration":"366.00:00:00","endTradeDrawdown":200.50999999999999,"isWin":true,"orderIds":[2971,3070]},{"id":"dc1cbf6f-b448-488c-ae8f-147cf4d93406","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":36.667079676,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.847478563999999,"profitLoss":271.85000000000002,"totalFees":0.0713131367145,"mae":-14.140000000000001,"mfe":341.02999999999997,"duration":"366.00:00:00","endTradeDrawdown":103.23,"isWin":true,"orderIds":[2961,3071]},{"id":"acd9314e-b4c5-4e8e-a388-af08ae494ebf","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.5810703499107515,"direction":0,"quantity":68,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.347204625912452,"profitLoss":256.10000000000002,"totalFees":0.041202210906696825,"mae":0,"mfe":414.32999999999998,"duration":"731.00:00:00","endTradeDrawdown":239.75,"isWin":true,"orderIds":[2363,3072]},{"id":"de6289e5-b34e-4736-9892-2a0e80ce3519","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.466827926000001,"direction":0,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.128716965999999,"profitLoss":-275.16000000000003,"totalFees":0.068708322206700007,"mae":-363.63,"mfe":248.09,"duration":"366.00:00:00","endTradeDrawdown":611.72000000000003,"isWin":false,"orderIds":[2967,3073]},{"id":"06d2227d-ce49-4a7a-ad1d-69cce26c2d98","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.302002465000001,"direction":1,"quantity":53,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.169604,"profitLoss":325.01999999999998,"totalFees":0.025883863128000003,"mae":-343.83999999999997,"mfe":346.32999999999998,"duration":"366.00:00:00","endTradeDrawdown":371.20999999999998,"isWin":true,"orderIds":[2888,3074]},{"id":"59b39b16-4031-4805-9f91-12379de2fac2","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.879385192000001,"direction":0,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.825486458,"profitLoss":-63.670000000000002,"totalFees":0.041365411290000008,"mae":-183.25,"mfe":36.469999999999999,"duration":"1096.00:00:00","endTradeDrawdown":191.19,"isWin":false,"orderIds":[2176,3075]},{"id":"a7cb20f8-baa9-4cc8-afe4-d94905835674","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.577525496,"direction":0,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.825486458,"profitLoss":94.189999999999998,"totalFees":0.015131540667600002,"mae":-17.670000000000002,"mfe":187.87,"duration":"731.00:00:00","endTradeDrawdown":165.63999999999999,"isWin":true,"orderIds":[2584,3075]},{"id":"9f5e25eb-ffd0-401f-80bf-fbb8038acdb9","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.323340336195296,"direction":1,"quantity":52,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.057678278526994,"profitLoss":13.81,"totalFees":0.034093262701901474,"mae":-266.68000000000001,"mfe":166.91,"duration":"1096.00:00:00","endTradeDrawdown":363.14999999999998,"isWin":true,"orderIds":[2164,3076]},{"id":"27ef5854-31bc-4378-8403-d7729344b8b5","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":7.8701043200000003,"direction":1,"quantity":69,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4352907960000003,"profitLoss":168,"totalFees":0.035880912328299999,"mae":-42.850000000000001,"mfe":233.34,"duration":"1460.00:00:00","endTradeDrawdown":252.84999999999999,"isWin":true,"orderIds":[1753,3077]},{"id":"ac0d30d7-da21-4a05-9f72-e57c33fcbb45","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":7.6795002309999996,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4352907960000003,"profitLoss":4.4900000000000002,"totalFees":0.00075565298510000005,"mae":-1.6200000000000001,"mfe":6.3799999999999999,"duration":"1096.00:00:00","endTradeDrawdown":7.3300000000000001,"isWin":true,"orderIds":[2243,3077]},{"id":"9cef4fb9-0ba7-434d-b729-cea1681b2eac","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":4.9987459469999997,"direction":1,"quantity":63,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4352907960000003,"profitLoss":-27.5,"totalFees":0.015900992411850001,"mae":-220.02000000000001,"mfe":32.149999999999999,"duration":"731.00:00:00","endTradeDrawdown":220.02000000000001,"isWin":false,"orderIds":[2582,3077]},{"id":"0ca7056e-8d44-4a0e-a7bc-7ffebabde9a1","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.7655708249999993,"direction":1,"quantity":91,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.292093404999999,"profitLoss":-47.909999999999997,"totalFees":0.091715608575500013,"mae":-356.44,"mfe":97.120000000000005,"duration":"366.00:00:00","endTradeDrawdown":361.62,"isWin":false,"orderIds":[2910,3078]},{"id":"c0425ade-30d9-4830-941c-1c36e269057f","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.82,"direction":0,"quantity":41,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.359999999999999,"profitLoss":145.13999999999999,"totalFees":0.092967499999999995,"mae":-265.26999999999998,"mfe":209.50999999999999,"duration":"366.00:00:00","endTradeDrawdown":474.77999999999997,"isWin":true,"orderIds":[2930,3079]},{"id":"959b4c9c-51dc-474f-b23f-d42f41aa3d22","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.630000000000001,"direction":1,"quantity":79,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4199999999999999,"profitLoss":411.58999999999997,"totalFees":0.064119000000000009,"mae":-473.20999999999998,"mfe":591.71000000000004,"duration":"731.00:00:00","endTradeDrawdown":581.44000000000005,"isWin":true,"orderIds":[2515,3080]},{"id":"e84621c6-dff3-4acf-b1cd-f452d3004d85","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8499999999999996,"direction":1,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.4199999999999999,"profitLoss":35.439999999999998,"totalFees":0.0038600000000000001,"mae":-54.159999999999997,"mfe":53.68,"duration":"366.00:00:00","endTradeDrawdown":21.280000000000001,"isWin":true,"orderIds":[3019,3080]},{"id":"fec3dc64-b583-4fb5-9d6b-46e47af7891c","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.87883143,"direction":0,"quantity":78,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.409856008,"profitLoss":353.42000000000002,"totalFees":0.1022249943039,"mae":-113.59,"mfe":949.44000000000005,"duration":"366.00:00:00","endTradeDrawdown":598.70000000000005,"isWin":true,"orderIds":[2893,3081]},{"id":"535aa37d-9bfd-4527-b373-9543af7e43ec","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.050927075000001,"direction":0,"quantity":59,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.815324048000001,"profitLoss":163.09999999999999,"totalFees":0.044723367266000007,"mae":-14.539999999999999,"mfe":377.91000000000003,"duration":"731.00:00:00","endTradeDrawdown":253.52000000000001,"isWin":true,"orderIds":[2523,3082]},{"id":"6832bb1c-d31a-4937-8cda-c2a4e7aa5906","symbols":[{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.554672835000002,"direction":1,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.841719139999999,"profitLoss":-108.47,"totalFees":0.089342001985500019,"mae":-178.97999999999999,"mfe":195.05000000000001,"duration":"366.00:00:00","endTradeDrawdown":374.02999999999997,"isWin":false,"orderIds":[2962,3083]},{"id":"0f143758-372b-40a5-ace4-1fd25f01969d","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":52.438803044400224,"direction":1,"quantity":14,"exitTime":"2008-08-02T04:00:00Z","exitPrice":55.061965166552916,"profitLoss":-36.719999999999999,"totalFees":0.038668831196342165,"mae":-193.66,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":193.66,"isWin":false,"orderIds":[2540,3084]},{"id":"b34457c6-33d7-4517-9568-53fabeb5cb40","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.217047359999999,"direction":0,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.588128594000001,"profitLoss":-70.980000000000004,"totalFees":0.03824400716055,"mae":-100.44,"mfe":99.629999999999995,"duration":"366.00:00:00","endTradeDrawdown":200.06999999999999,"isWin":false,"orderIds":[2886,3085]},{"id":"dab4ce31-fd0e-471b-8253-6c0c17bb5d5d","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.789969616,"direction":0,"quantity":43,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.810856451999999,"profitLoss":-214.09999999999999,"totalFees":0.074537615297700005,"mae":-288.18000000000001,"mfe":1534.72,"duration":"366.00:00:00","endTradeDrawdown":1822.9000000000001,"isWin":false,"orderIds":[2944,3086]},{"id":"eba5a272-3e9d-4656-91bc-28ff229d7bea","symbols":[{"value":"LSTR","id":"LSTR R735QTJ8XC9X","permtick":"LSTR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.749162613999999,"direction":0,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":40.013898400000002,"profitLoss":102.34999999999999,"totalFees":0.090186555475199992,"mae":-164.36000000000001,"mfe":255.81999999999999,"duration":"366.00:00:00","endTradeDrawdown":211.18000000000001,"isWin":true,"orderIds":[2928,3087]},{"id":"b7f44a8b-b361-49a3-8824-8b1c358b03b2","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.7932524549999993,"direction":1,"quantity":88,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.9340926390000002,"profitLoss":251.61000000000001,"totalFees":0.029681431665600003,"mae":-15.699999999999999,"mfe":331.41000000000003,"duration":"366.00:00:00","endTradeDrawdown":184.38999999999999,"isWin":true,"orderIds":[2885,3088]},{"id":"268e2031-78b9-47de-9327-bbcd4c56b56d","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":54.315724947,"direction":1,"quantity":15,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.476560030000002,"profitLoss":372.58999999999997,"totalFees":0.0213188751045,"mae":-541.09000000000003,"mfe":504.00999999999999,"duration":"366.00:00:00","endTradeDrawdown":541.09000000000003,"isWin":true,"orderIds":[2756,3089]},{"id":"70e14492-f015-4323-bce9-562ade649444","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.437190877000001,"direction":1,"quantity":53,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.290681791000001,"profitLoss":272.75999999999999,"totalFees":0.027485294003700003,"mae":-235.91999999999999,"mfe":357.44,"duration":"731.00:00:00","endTradeDrawdown":257.62,"isWin":true,"orderIds":[2507,3090]},{"id":"43339a4a-7e6b-4c0d-9761-827786c9f65c","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":7.2859999999999996,"direction":0,"quantity":118,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.0659999999999998,"profitLoss":-143.96000000000001,"totalFees":0.035730400000000002,"mae":-161.41999999999999,"mfe":433.06,"duration":"366.00:00:00","endTradeDrawdown":594.48000000000002,"isWin":false,"orderIds":[2889,3091]},{"id":"a225b314-5b92-425d-a76f-ea556511ce1b","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.339394381430353,"direction":0,"quantity":27,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.060176616535795,"profitLoss":-277.54000000000002,"totalFees":0.069772162061753129,"mae":-290.51999999999998,"mfe":254.28999999999999,"duration":"366.00:00:00","endTradeDrawdown":544.80999999999995,"isWin":false,"orderIds":[2980,3092]},{"id":"90eb58d7-8538-4ab4-972d-c85272a8c69d","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":45.691649114999997,"direction":1,"quantity":18,"exitTime":"2008-08-02T04:00:00Z","exitPrice":41.578305733999997,"profitLoss":74.040000000000006,"totalFees":0.078803247303899995,"mae":-96.019999999999996,"mfe":105.73,"duration":"366.00:00:00","endTradeDrawdown":109.23,"isWin":true,"orderIds":[2985,3094]},{"id":"b1c2c43f-aebd-4845-8bbd-79fa16fcbc89","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.169334750000001,"direction":1,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.357826894999999,"profitLoss":-275.64999999999998,"totalFees":0.040291426815000003,"mae":-499.25,"mfe":46.719999999999999,"duration":"731.00:00:00","endTradeDrawdown":545.97000000000003,"isWin":false,"orderIds":[2538,3095]},{"id":"5b1f43d3-f74f-4a43-bd37-b8b3150c8b9c","symbols":[{"value":"NYT","id":"NYT R735QTJ8XC9X","permtick":"NYT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.513617374999999,"direction":1,"quantity":46,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.36810515,"profitLoss":282.69,"totalFees":0.025495442463200003,"mae":-190.38,"mfe":325.31999999999999,"duration":"731.00:00:00","endTradeDrawdown":255.40000000000001,"isWin":true,"orderIds":[2462,3096]},{"id":"6bb72170-d2ad-413e-9906-b37489a491ad","symbols":[{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.662156195000001,"direction":1,"quantity":51,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.180307450000001,"profitLoss":-77.430000000000007,"totalFees":0.09015701910075001,"mae":-187.16999999999999,"mfe":225.91,"duration":"366.00:00:00","endTradeDrawdown":311.5,"isWin":false,"orderIds":[2921,3097]},{"id":"b52e83e7-7fdf-4c53-91f0-be7d3178b3d2","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.701295999999999,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":41.163628799999998,"profitLoss":-582.16999999999996,"totalFees":0.045775915398400001,"mae":-969.41999999999996,"mfe":39.240000000000002,"duration":"731.00:00:00","endTradeDrawdown":1008.67,"isWin":false,"orderIds":[2513,3098]},{"id":"544cb1de-c59e-4395-8dc0-8ae33f928d4f","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":2.228001114,"direction":1,"quantity":389,"exitTime":"2008-08-02T04:00:00Z","exitPrice":1.698667516,"profitLoss":205.91,"totalFees":0.07694423847210001,"mae":-82.469999999999999,"mfe":287.33999999999997,"duration":"366.00:00:00","endTradeDrawdown":146.52000000000001,"isWin":true,"orderIds":[2899,3099]},{"id":"15bd2ab5-34ed-41fc-b32b-fc8ba9f1678a","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.787076661,"direction":1,"quantity":41,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.340939160000001,"profitLoss":-104.70999999999999,"totalFees":0.0888933605327,"mae":-469.17000000000002,"mfe":184.87,"duration":"366.00:00:00","endTradeDrawdown":654.03999999999996,"isWin":false,"orderIds":[2901,3100]},{"id":"41cb4f23-9e48-4c16-9018-60ca1dc7954a","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.0123188564372043,"direction":1,"quantity":44,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.700171961008559,"profitLoss":-382.26999999999998,"totalFees":0.033568778361638837,"mae":-711.41999999999996,"mfe":12,"duration":"1827.00:00:00","endTradeDrawdown":723.40999999999997,"isWin":false,"orderIds":[1376,3101]},{"id":"702afec7-54b8-4faa-96b1-178f173fd44d","symbols":[{"value":"PCH","id":"PCH R735QTJ8XC9X","permtick":"PCH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.068461790000001,"direction":0,"quantity":61,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.670941346999999,"profitLoss":97.75,"totalFees":0.092662795691450001,"mae":-84.069999999999993,"mfe":172.72999999999999,"duration":"366.00:00:00","endTradeDrawdown":188.53,"isWin":true,"orderIds":[2940,3102]},{"id":"39e8037e-97a3-40a2-901d-41f1979e6d3b","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.616558144000001,"direction":1,"quantity":68,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.323654404,"profitLoss":427.92000000000002,"totalFees":0.063552836584000003,"mae":-71.840000000000003,"mfe":492.44,"duration":"366.00:00:00","endTradeDrawdown":110.83,"isWin":true,"orderIds":[2923,3103]},{"id":"b959f739-7e9a-4389-ad7e-c50e0854049a","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":36.698384509999997,"direction":0,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":38.392607032000001,"profitLoss":38.969999999999999,"totalFees":0.086978511719800006,"mae":-4.6399999999999997,"mfe":193.88999999999999,"duration":"366.00:00:00","endTradeDrawdown":198.53,"isWin":true,"orderIds":[2957,3104]},{"id":"82a55ba3-b4f9-4ba1-8f0b-73222cc45076","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.609999999999999,"direction":1,"quantity":49,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.379999999999999,"profitLoss":-86.730000000000004,"totalFees":0.048093500000000004,"mae":-98.980000000000004,"mfe":192.56999999999999,"duration":"366.00:00:00","endTradeDrawdown":291.55000000000001,"isWin":false,"orderIds":[2768,3105]},{"id":"862df00b-052c-415b-813e-e96f5c5980ca","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.852785844,"direction":0,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.638703966999998,"profitLoss":441.14999999999998,"totalFees":0.057021926347199998,"mae":-32.840000000000003,"mfe":444.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":205.69,"isWin":true,"orderIds":[2543,3106]},{"id":"d26c7468-2e46-4594-a0a3-4d5b2e0b13d2","symbols":[{"value":"RAIL","id":"RAIL T7LFUO9PREQT","permtick":"RAIL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":42.173956124999997,"direction":0,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.795356243000001,"profitLoss":-167.56999999999999,"totalFees":0.074622168217999996,"mae":-326.67000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":326.67000000000002,"isWin":false,"orderIds":[2963,3107]},{"id":"b31d1930-3a10-4836-b5ba-774299addc2b","symbols":[{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":39.442471886,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.257056237999997,"profitLoss":129.88999999999999,"totalFees":0.077393653671600005,"mae":-56.18,"mfe":266.52999999999997,"duration":"366.00:00:00","endTradeDrawdown":252.90000000000001,"isWin":true,"orderIds":[2983,3108]},{"id":"5de37840-cc34-47a0-8181-61af81947f92","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.461791574999999,"direction":1,"quantity":54,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.375213369000001,"profitLoss":166.68000000000001,"totalFees":0.088100999388899995,"mae":-135.46000000000001,"mfe":453.20999999999998,"duration":"731.00:00:00","endTradeDrawdown":379.86000000000001,"isWin":true,"orderIds":[2534,3109]},{"id":"09394e39-b2ea-4e41-809e-dd23f20e7bcb","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":11.144050152,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.375213369000001,"profitLoss":-28.32,"totalFees":0.012376947401700001,"mae":-157.00999999999999,"mfe":93.719999999999999,"duration":"366.00:00:00","endTradeDrawdown":161.78999999999999,"isWin":false,"orderIds":[3003,3109]},{"id":"0c1d5b20-e542-480b-9b65-d6aec14871a4","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":37.612146246999998,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":44.721322524000001,"profitLoss":-163.50999999999999,"totalFees":0.09286683900864999,"mae":-421.39999999999998,"mfe":158.06,"duration":"366.00:00:00","endTradeDrawdown":579.46000000000004,"isWin":false,"orderIds":[2922,3110]},{"id":"ef4b5f46-4135-4674-bf84-188f41f2b604","symbols":[{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.826546252,"direction":1,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.733325354000002,"profitLoss":2.4199999999999999,"totalFees":0.083244631078700004,"mae":-217.30000000000001,"mfe":216.43000000000001,"duration":"366.00:00:00","endTradeDrawdown":433.73000000000002,"isWin":true,"orderIds":[2968,3111]},{"id":"ae19162f-e798-4c9d-a759-94dd5ea38f66","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.834432,"direction":1,"quantity":16,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":276.42000000000002,"totalFees":0.026982602400000003,"mae":-5216.3299999999999,"mfe":342.64999999999998,"duration":"2192.00:00:00","endTradeDrawdown":1313.02,"isWin":true,"orderIds":[958,3112]},{"id":"f34692d1-f3a5-4e5d-8d26-d9d9fa77bf47","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.571083999999999,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":68.030000000000001,"totalFees":0.0044751048,"mae":-618.57000000000005,"mfe":76.299999999999997,"duration":"1460.00:00:00","endTradeDrawdown":35.149999999999999,"isWin":true,"orderIds":[1827,3112]},{"id":"3114a141-8a55-4527-8d86-a173a8c29bab","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.494299999999999,"direction":1,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":179.36000000000001,"totalFees":0.014307138,"mae":-3253.6100000000001,"mfe":220.75999999999999,"duration":"1096.00:00:00","endTradeDrawdown":131.37,"isWin":true,"orderIds":[2219,3112]},{"id":"3af4ac02-a0fd-4066-8b34-112fb0fadd38","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.815836000000001,"direction":1,"quantity":13,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":133.34999999999999,"totalFees":0.013140371399999998,"mae":-4329.5100000000002,"mfe":187.16,"duration":"731.00:00:00","endTradeDrawdown":99.819999999999993,"isWin":true,"orderIds":[2587,3112]},{"id":"f606127c-eb80-4d73-be9c-694ef06dc8bb","symbols":[{"value":"SANM","id":"SANM R735QTJ8XC9X","permtick":"SANM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.616675999999998,"direction":1,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.557888,"profitLoss":66.650000000000006,"totalFees":0.0092051586000000008,"mae":-3709.6300000000001,"mfe":112.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":46.189999999999998,"isWin":true,"orderIds":[3009,3112]},{"id":"7cbc6b14-a7ff-4d01-ad46-3de64981e278","symbols":[{"value":"SCHN","id":"SCHN R735QTJ8XC9X","permtick":"SCHN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.697191996000001,"direction":1,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":58.492925415000002,"profitLoss":-524.29999999999995,"totalFees":0.10748978561655,"mae":-950.08000000000004,"mfe":81.709999999999994,"duration":"366.00:00:00","endTradeDrawdown":1031.79,"isWin":false,"orderIds":[2979,3113]},{"id":"6eb72eb7-9178-4f23-9d96-51cd667bca31","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.183803592,"direction":1,"quantity":36,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.926702799999999,"profitLoss":405.25999999999999,"totalFees":0.070548171789600003,"mae":-150.21000000000001,"mfe":512.71000000000004,"duration":"366.00:00:00","endTradeDrawdown":174.72,"isWin":true,"orderIds":[2927,3114]},{"id":"a629d18b-9e53-4cd2-9513-25f0a9e9fec3","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.199999999999999,"direction":1,"quantity":53,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.51,"profitLoss":89.569999999999993,"totalFees":0.081672999999999996,"mae":-255.99000000000001,"mfe":248.03999999999999,"duration":"366.00:00:00","endTradeDrawdown":357.22000000000003,"isWin":true,"orderIds":[2914,3115]},{"id":"8c616514-9eaf-4704-bae5-1f9aedf221e1","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.825327134999998,"direction":0,"quantity":45,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.367237482,"profitLoss":-65.609999999999999,"totalFees":0.039291120351000006,"mae":-219.52000000000001,"mfe":4.3899999999999997,"duration":"366.00:00:00","endTradeDrawdown":223.91,"isWin":false,"orderIds":[2769,3116]},{"id":"c3e6520f-1168-4a1a-abd0-6dd2986f24ce","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.07311337,"direction":0,"quantity":75,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.6111700999999998,"profitLoss":-259.64999999999998,"totalFees":0.028333966837500005,"mae":-288.18000000000001,"mfe":229.83000000000001,"duration":"731.00:00:00","endTradeDrawdown":518.00999999999999,"isWin":false,"orderIds":[2486,3117]},{"id":"646d75a1-907d-4e4d-83a8-77303b098fc5","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.329999999999998,"direction":1,"quantity":38,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.23,"profitLoss":383.80000000000001,"totalFees":0.06199699999999999,"mae":-65.359999999999999,"mfe":387.22000000000003,"duration":"366.00:00:00","endTradeDrawdown":277.77999999999997,"isWin":true,"orderIds":[2918,3119]},{"id":"73bd9d04-b1ef-4ad7-aced-1dba2efa2e14","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":49.591095123999999,"direction":1,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":57.741374135999997,"profitLoss":-138.55000000000001,"totalFees":0.090943608676599993,"mae":-138.55000000000001,"mfe":42.060000000000002,"duration":"366.00:00:00","endTradeDrawdown":180.62,"isWin":false,"orderIds":[2976,3120]},{"id":"ef931fab-1cfc-45d6-9e29-5cbc65a69fbc","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":11.926659430000001,"direction":1,"quantity":16,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.117700412000001,"profitLoss":-99.060000000000002,"totalFees":0.038507102533199999,"mae":-649.52999999999997,"mfe":0.35999999999999999,"duration":"1827.00:00:00","endTradeDrawdown":649.88999999999999,"isWin":false,"orderIds":[1389,3121]},{"id":"aa7a527e-6ecc-4ad9-9853-621cbefad71d","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.897382451999999,"direction":1,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.117700412000001,"profitLoss":95.590000000000003,"totalFees":0.023194985296,"mae":-592.5,"mfe":219.87,"duration":"731.00:00:00","endTradeDrawdown":205.80000000000001,"isWin":true,"orderIds":[2572,3121]},{"id":"76cc36d8-e91a-464f-82cb-ce802cd50741","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.371239664000001,"direction":1,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.117700412000001,"profitLoss":8.7699999999999996,"totalFees":0.0069219716034000008,"mae":-232.06,"mfe":52.270000000000003,"duration":"366.00:00:00","endTradeDrawdown":56.880000000000003,"isWin":true,"orderIds":[3014,3121]},{"id":"d51571d7-2eb1-4352-ab96-64475a1b59da","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.2126771178581839,"direction":1,"quantity":89,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.863941734000001,"profitLoss":-2015.96,"totalFees":0.11900720474526659,"mae":-2136.1900000000001,"mfe":10.35,"duration":"731.00:00:00","endTradeDrawdown":2146.5300000000002,"isWin":false,"orderIds":[2458,3122]},{"id":"d1f3623d-cab3-4632-96fd-8b3d9e55ebef","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.1463052,"direction":1,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.8499999999999996,"profitLoss":645.92999999999995,"totalFees":0.049757768252000005,"mae":-140.08000000000001,"mfe":760.33000000000004,"duration":"366.00:00:00","endTradeDrawdown":335,"isWin":true,"orderIds":[2984,3123]},{"id":"acf428e6-094d-4c53-ac97-5bcad034baef","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.776562355999999,"direction":1,"quantity":36,"exitTime":"2008-08-02T04:00:00Z","exitPrice":27.583464799000001,"profitLoss":-137.05000000000001,"totalFees":0.0504490545108,"mae":-212.65000000000001,"mfe":88.950000000000003,"duration":"366.00:00:00","endTradeDrawdown":301.60000000000002,"isWin":false,"orderIds":[2887,3124]},{"id":"9658784a-aa1c-472c-9fe1-d03c29e8b0d5","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":80,"direction":1,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":36.5,"profitLoss":435,"totalFees":0.058250000000000003,"mae":0,"mfe":478,"duration":"366.00:00:00","endTradeDrawdown":183,"isWin":true,"orderIds":[2993,3125]},{"id":"c449b49a-34cc-425f-b6de-877625644762","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.7312393850000003,"direction":0,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.384624800000001,"profitLoss":273.06999999999999,"totalFees":0.0247240630835,"mae":0,"mfe":817.38999999999999,"duration":"2922.00:00:00","endTradeDrawdown":633.37,"isWin":true,"orderIds":[137,3126]},{"id":"e79fc830-1fea-46e0-ad83-32938a089691","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":36.226017499999998,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.384624800000001,"profitLoss":-44.520000000000003,"totalFees":0.0054762298665000002,"mae":-85.480000000000004,"mfe":37.119999999999997,"duration":"731.00:00:00","endTradeDrawdown":84.430000000000007,"isWin":false,"orderIds":[2614,3126]},{"id":"29d24a50-831a-4e27-8203-252ca6c38f53","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.738039514,"direction":0,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.183846471000003,"profitLoss":-34.189999999999998,"totalFees":0.036222654431700009,"mae":-106.88,"mfe":125.87,"duration":"731.00:00:00","endTradeDrawdown":232.75,"isWin":false,"orderIds":[2550,3127]},{"id":"06262bd1-5fcd-49c4-8596-b63dae0fcafb","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":13.958770100000001,"direction":1,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.922624652,"profitLoss":-49.100000000000001,"totalFees":0.021014687717100002,"mae":-554.01999999999998,"mfe":203.61000000000001,"duration":"2192.00:00:00","endTradeDrawdown":757.62,"isWin":false,"orderIds":[907,3128]},{"id":"e4395b4f-2af5-414d-a401-a038d83534ce","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.944239631999999,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.922624652,"profitLoss":4.04,"totalFees":0.0018050133750000001,"mae":-36.350000000000001,"mfe":24.260000000000002,"duration":"1096.00:00:00","endTradeDrawdown":38.759999999999998,"isWin":true,"orderIds":[2238,3128]},{"id":"3be9a3a4-d885-4e9c-b48a-baddc283b300","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.6642847275000001,"direction":1,"quantity":68,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.950857485749999,"profitLoss":-87.489999999999995,"totalFees":0.03657255613635,"mae":-301.42000000000002,"mfe":8.8699999999999992,"duration":"731.00:00:00","endTradeDrawdown":308.43000000000001,"isWin":false,"orderIds":[2518,3129]},{"id":"be21d080-9180-4ae2-846d-55764799eb07","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":21.03042756,"direction":0,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.171546555999999,"profitLoss":-92.609999999999999,"totalFees":0.021162207802500003,"mae":-116.69,"mfe":446.49000000000001,"duration":"1096.00:00:00","endTradeDrawdown":563.17999999999995,"isWin":false,"orderIds":[2137,3130]},{"id":"7611ec7c-eb95-42a7-bb72-3b7321bc7ac4","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":34.085786556000002,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.171546555999999,"profitLoss":-16.91,"totalFees":0.0016209107206500001,"mae":-17.920000000000002,"mfe":5.5499999999999998,"duration":"366.00:00:00","endTradeDrawdown":21.719999999999999,"isWin":false,"orderIds":[3026,3130]},{"id":"7df541ad-7fd4-4bf0-8dd5-a8654a3fe195","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.229999999999997,"direction":1,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.090000000000003,"profitLoss":3.5,"totalFees":0.083147499999999999,"mae":-296.5,"mfe":466,"duration":"731.00:00:00","endTradeDrawdown":502.25,"isWin":true,"orderIds":[2546,3131]},{"id":"f05a597e-b39b-4213-9031-325a73986084","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.200000000000003,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.090000000000003,"profitLoss":-0.89000000000000001,"totalFees":0.0016300000000000002,"mae":-12.890000000000001,"mfe":17.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":20.09,"isWin":false,"orderIds":[3027,3131]},{"id":"fff43639-d449-40ea-817a-954d74d85c57","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.895524704,"direction":0,"quantity":58,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8155118699999999,"profitLoss":-468.63999999999999,"totalFees":0.064807165453524995,"mae":-477.17000000000002,"mfe":16.969999999999999,"duration":"1096.00:00:00","endTradeDrawdown":494.13999999999999,"isWin":false,"orderIds":[2179,3133]},{"id":"8cc0e4fa-7deb-4078-bb70-3182612cc5ef","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.048138284,"direction":0,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8155118699999999,"profitLoss":-110.05,"totalFees":0.0130708055751,"mae":-113.87,"mfe":107.64,"duration":"731.00:00:00","endTradeDrawdown":154.78,"isWin":false,"orderIds":[2589,3133]},{"id":"c22d35fb-74ea-4a9b-8d6c-b2e1b20ab784","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8168078160000007,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":5.8155118699999999,"profitLoss":-12,"totalFees":0.0014446470771000003,"mae":-12.44,"mfe":13.109999999999999,"duration":"366.00:00:00","endTradeDrawdown":15.9,"isWin":false,"orderIds":[3028,3133]},{"id":"efac0faa-2e69-46db-bae5-9ff44ecfe80a","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.289246720000001,"direction":1,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.845065883,"profitLoss":-150.34,"totalFees":0.043983489937199999,"mae":-339.54000000000002,"mfe":189.72,"duration":"731.00:00:00","endTradeDrawdown":372.99000000000001,"isWin":false,"orderIds":[2495,3134]},{"id":"7d4b3533-4590-4e83-b748-37201fdac816","symbols":[{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":28.980897800000001,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.283776467999999,"profitLoss":103.34,"totalFees":0.036105059664000003,"mae":-166.05000000000001,"mfe":224.33000000000001,"duration":"1096.00:00:00","endTradeDrawdown":347.44,"isWin":true,"orderIds":[2157,3135]},{"id":"9c68383f-57a8-45b2-9cdb-9da6232d7ebe","symbols":[{"value":"WTS","id":"WTS R735QTJ8XC9X","permtick":"WTS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.368846293000001,"direction":1,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.283776467999999,"profitLoss":-7.3200000000000003,"totalFees":0.0092063467236,"mae":-105.28,"mfe":36.68,"duration":"731.00:00:00","endTradeDrawdown":105.28,"isWin":false,"orderIds":[2600,3135]},{"id":"1a4cca45-5eac-448f-a442-b7def0edf55f","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":84.162785881999994,"direction":0,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":139.08198201299999,"profitLoss":549.19000000000005,"totalFees":0.1069061497435,"mae":-145.62,"mfe":827.72000000000003,"duration":"366.00:00:00","endTradeDrawdown":484.69,"isWin":true,"orderIds":[2959,3136]},{"id":"d809992c-a055-4ce7-9590-7fcbfba7da05","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.67620367,"direction":1,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.506881200000002,"profitLoss":-443.25999999999999,"totalFees":0.045438640228799995,"mae":-583.15999999999997,"mfe":21.280000000000001,"duration":"1827.00:00:00","endTradeDrawdown":604.44000000000005,"isWin":false,"orderIds":[1194,3137]},{"id":"f81470ea-f877-452e-93b2-011a5735fd8d","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.960447083537955,"direction":1,"quantity":56,"exitTime":"2008-08-02T04:00:00Z","exitPrice":39.438882161078403,"profitLoss":-1370.79,"totalFees":0.19085792411355171,"mae":-1704.1300000000001,"mfe":37.369999999999997,"duration":"366.00:00:00","endTradeDrawdown":1741.5,"isWin":false,"orderIds":[2942,3138]},{"id":"3370ade5-075a-4661-8923-6c2621ec7d99","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.703770891544739,"direction":1,"quantity":48,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.200179767787034,"profitLoss":-743.83000000000004,"totalFees":0.11901333970634129,"mae":-831.61000000000001,"mfe":99.459999999999994,"duration":"366.00:00:00","endTradeDrawdown":931.07000000000005,"isWin":false,"orderIds":[2755,3139]},{"id":"3bdb81ae-d8a9-4cbe-ab62-9d66d9c3ece3","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.00076,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":64.670000000000002,"profitLoss":-762.72000000000003,"totalFees":0.11005750000000002,"mae":-781.63999999999999,"mfe":48.840000000000003,"duration":"731.00:00:00","endTradeDrawdown":830.48000000000002,"isWin":false,"orderIds":[2558,3140]},{"id":"e1a617ab-1596-4aa9-94b0-9f24ae1ca81e","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.052734874999999,"direction":1,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":46.513098749999997,"profitLoss":-448.35000000000002,"totalFees":0.1526064486,"mae":-692.46000000000004,"mfe":41.659999999999997,"duration":"366.00:00:00","endTradeDrawdown":734.11000000000001,"isWin":false,"orderIds":[2900,3141]},{"id":"04c10f15-a1be-4345-bc17-163c7dd804f5","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.004458361999999,"direction":0,"quantity":66,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.606011903999999,"profitLoss":303.69999999999999,"totalFees":0.14573374577100001,"mae":-98.709999999999994,"mfe":441.42000000000002,"duration":"366.00:00:00","endTradeDrawdown":309.85000000000002,"isWin":true,"orderIds":[2919,3142]},{"id":"3c141f58-02b0-42c2-9149-8bb189117e1d","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.327407487499997,"direction":0,"quantity":20,"exitTime":"2008-08-02T04:00:00Z","exitPrice":54.769599735,"profitLoss":268.83999999999997,"totalFees":0.098920730379600003,"mae":-115.61,"mfe":436.56999999999999,"duration":"366.00:00:00","endTradeDrawdown":384.18000000000001,"isWin":true,"orderIds":[2751,3143]},{"id":"e70fc93e-6306-47c8-b8a8-55574dc28b74","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":26.208422263999999,"direction":0,"quantity":32,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.056117682,"profitLoss":219.13,"totalFees":0.097983977618100002,"mae":-98,"mfe":435.93000000000001,"duration":"366.00:00:00","endTradeDrawdown":233.44999999999999,"isWin":true,"orderIds":[2772,3144]},{"id":"a0d125a1-108a-46ef-be08-e1d858abb2e5","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":11.369939084,"direction":0,"quantity":76,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.702590009,"profitLoss":177.28,"totalFees":0.139472539167525,"mae":-5.29,"mfe":196.44,"duration":"366.00:00:00","endTradeDrawdown":136.61000000000001,"isWin":true,"orderIds":[2892,3145]},{"id":"a878e3d5-43f8-4525-a328-996c98d3c506","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":34.751046500000001,"direction":0,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.944703580000002,"profitLoss":-43.350000000000001,"totalFees":0.13410372624000003,"mae":-201.62,"mfe":94.379999999999995,"duration":"731.00:00:00","endTradeDrawdown":237.41999999999999,"isWin":false,"orderIds":[2555,3146]},{"id":"58ccc9bb-a749-4636-be00-f0ebaa87cd67","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":28.511979247999999,"direction":0,"quantity":6,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.944703580000002,"profitLoss":26.600000000000001,"totalFees":0.0085187062758,"mae":-12.970000000000001,"mfe":61.030000000000001,"duration":"366.00:00:00","endTradeDrawdown":54.600000000000001,"isWin":true,"orderIds":[3012,3146]},{"id":"07d71ef5-18ed-4c3d-af1e-3661c7c1f0a1","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.706729184,"direction":0,"quantity":13,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.510958907000003,"profitLoss":244.44999999999999,"totalFees":0.091352102077599986,"mae":-126.69,"mfe":629.17999999999995,"duration":"2192.00:00:00","endTradeDrawdown":660.25,"isWin":true,"orderIds":[1008,3147]},{"id":"0a8ef6ae-10a0-48d7-9450-ec422511aece","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":18.630201293999999,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.510958907000003,"profitLoss":50.640000000000001,"totalFees":0.0028357474536,"mae":-35.009999999999998,"mfe":139.41999999999999,"duration":"1460.00:00:00","endTradeDrawdown":152.37,"isWin":true,"orderIds":[1835,3147]},{"id":"b26f0989-29d7-4974-a5fe-55dc25c6ab98","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":31.086973054000001,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.510958907000003,"profitLoss":48.659999999999997,"totalFees":0.016664595985400002,"mae":-265.38,"mfe":374.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":184.47999999999999,"isWin":true,"orderIds":[2998,3147]},{"id":"e9063eee-8a46-4d62-8d3f-43c5ca193933","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.4008143001472,"direction":0,"quantity":53,"exitTime":"2008-08-02T04:00:00Z","exitPrice":17.7063309143916,"profitLoss":69.189999999999998,"totalFees":0.13517595319285033,"mae":-153.05000000000001,"mfe":84.049999999999997,"duration":"366.00:00:00","endTradeDrawdown":237.09999999999999,"isWin":true,"orderIds":[2895,3148]},{"id":"5373970f-c412-4b04-a003-9a6197e4218e","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.702725254000001,"direction":0,"quantity":44,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.89053612,"profitLoss":8.2599999999999998,"totalFees":0.12905457597959999,"mae":-130.88,"mfe":31.420000000000002,"duration":"366.00:00:00","endTradeDrawdown":162.30000000000001,"isWin":true,"orderIds":[2898,3149]},{"id":"06676d63-24e7-4a05-a320-874eb666b4de","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.88729937,"direction":0,"quantity":23,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.759561971,"profitLoss":595.05999999999995,"totalFees":0.037755109696650004,"mae":-33.649999999999999,"mfe":810.96000000000004,"duration":"2922.00:00:00","endTradeDrawdown":245.83000000000001,"isWin":true,"orderIds":[49,3150]},{"id":"43edd9be-668f-4814-a73e-43f4c4bfec1e","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":10,"exitTime":"2008-08-02T04:00:00Z","exitPrice":69.440508452000003,"profitLoss":388.81,"totalFees":0.031390661386000003,"mae":-59.530000000000001,"mfe":778.37,"duration":"1096.00:00:00","endTradeDrawdown":456.14999999999998,"isWin":true,"orderIds":[1959,3151]},{"id":"c1f7e63a-efc7-46b3-ba49-81cffd8aa23b","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":71.420000000000002,"profitLoss":-426.50999999999999,"totalFees":0.031634999999999996,"mae":-442.70999999999998,"mfe":36.270000000000003,"duration":"1096.00:00:00","endTradeDrawdown":478.98000000000002,"isWin":false,"orderIds":[2105,3152]},{"id":"631ef83e-3522-4245-8f14-9934e9286b8b","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":82.675327839999994,"profitLoss":363.54000000000002,"totalFees":0.028282782760399999,"mae":-8.1500000000000004,"mfe":531.71000000000004,"duration":"1096.00:00:00","endTradeDrawdown":230.78999999999999,"isWin":true,"orderIds":[2198,3153]},{"id":"8bb0e92d-9b00-4025-a734-1d97ee6c9f9b","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.010000000000002,"direction":0,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.310000000000002,"profitLoss":226.09999999999999,"totalFees":0.0716305,"mae":0,"mfe":248.71000000000001,"duration":"366.00:00:00","endTradeDrawdown":98.939999999999998,"isWin":true,"orderIds":[2905,3154]},{"id":"9ba14ca6-7407-48a2-a252-f52e992c1e11","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.060000000000002,"direction":1,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":57.024999999999999,"profitLoss":-197.68000000000001,"totalFees":0.067656000000000008,"mae":-199.25999999999999,"mfe":25.379999999999999,"duration":"366.00:00:00","endTradeDrawdown":224.63999999999999,"isWin":false,"orderIds":[2982,3155]},{"id":"d1545b51-2764-44e5-98f9-4bcefd77d098","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.58133422,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.825215279999998,"profitLoss":-159.37,"totalFees":0.065094804863025005,"mae":-289.38999999999999,"mfe":39.140000000000001,"duration":"366.00:00:00","endTradeDrawdown":328.52999999999997,"isWin":false,"orderIds":[2916,3156]},{"id":"34d2c335-196e-436e-9275-c3a276f0f683","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.483822178500001,"direction":0,"quantity":5,"exitTime":"2008-08-02T04:00:00Z","exitPrice":81.038859297000002,"profitLoss":327.77999999999997,"totalFees":0.020288242100250001,"mae":-20.75,"mfe":445.49000000000001,"duration":"2557.00:00:00","endTradeDrawdown":139.50999999999999,"isWin":true,"orderIds":[518,3157]},{"id":"4fe10911-15ad-41fd-885a-c269a2159318","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.6291758185,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.740727801999999,"profitLoss":-128.34,"totalFees":0.062280673059324998,"mae":-140.66999999999999,"mfe":9.5999999999999996,"duration":"366.00:00:00","endTradeDrawdown":150.27000000000001,"isWin":false,"orderIds":[2897,3158]},{"id":"493a938b-e724-47f4-8e4f-8fd06c031c43","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.899331975,"direction":0,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.042942846999999,"profitLoss":211.00999999999999,"totalFees":0.018947426430075003,"mae":-3.3700000000000001,"mfe":310.18000000000001,"duration":"2922.00:00:00","endTradeDrawdown":104.86,"isWin":true,"orderIds":[76,3159]},{"id":"e640066c-8610-46c8-9223-00f7864f58a0","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8085118122499999,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":35.042942846999999,"profitLoss":116.94,"totalFees":0.0072267330590000001,"mae":-5.5599999999999996,"mfe":173.61000000000001,"duration":"2192.00:00:00","endTradeDrawdown":59.920000000000002,"isWin":true,"orderIds":[1037,3159]},{"id":"dad7e9f5-0cea-4a47-946a-5851449e858c","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8250707750000004,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":46.010311950000002,"profitLoss":329.48000000000002,"totalFees":0.018544204380000002,"mae":-1.49,"mfe":417.39999999999998,"duration":"2922.00:00:00","endTradeDrawdown":118.68000000000001,"isWin":true,"orderIds":[67,3160]},{"id":"896b0d66-728a-495f-adf7-caecaa6eb48f","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":63.481641500000002,"direction":1,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":89.431459919999995,"profitLoss":-103.8,"totalFees":0.059539050380100003,"mae":-147.22,"mfe":11.57,"duration":"366.00:00:00","endTradeDrawdown":158.78999999999999,"isWin":false,"orderIds":[2987,3161]},{"id":"bf2a18f6-4ccb-4206-9bdc-25a3629c3f95","symbols":[{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":288.02479597370393,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":355.04685574749954,"profitLoss":67.019999999999996,"totalFees":0.060123167939018229,"mae":-64.819999999999993,"mfe":152.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":105.48,"isWin":true,"orderIds":[2956,3162]},{"id":"d00d02e2-b730-4c37-9da6-ab4a73077713","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":1.5086215137500001,"direction":1,"quantity":129,"exitTime":"2008-08-02T04:00:00Z","exitPrice":2.6324420420624999,"profitLoss":-144.97,"totalFees":0.016409899609706253,"mae":-163.97,"mfe":0.93999999999999995,"duration":"731.00:00:00","endTradeDrawdown":164.91,"isWin":false,"orderIds":[2465,3163]},{"id":"8bdef40f-ff2f-4011-9dc7-4c59da957ca8","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.849848693667937,"direction":1,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.19758950900184,"profitLoss":-91.829999999999998,"totalFees":0.01507639826906507,"mae":-128.16999999999999,"mfe":22.25,"duration":"366.00:00:00","endTradeDrawdown":150.41999999999999,"isWin":false,"orderIds":[2750,3164]},{"id":"195ee597-4bd1-4fcc-af01-4e4e5280be19","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.913193060000001,"direction":0,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.082359644,"profitLoss":73.519999999999996,"totalFees":0.056218957758000003,"mae":-30.280000000000001,"mfe":79.269999999999996,"duration":"366.00:00:00","endTradeDrawdown":39.670000000000002,"isWin":true,"orderIds":[2953,3165]},{"id":"3d7f5672-f81e-427c-b398-ab418eaae412","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7064224646250001,"direction":0,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.943832295,"profitLoss":148.31,"totalFees":0.013737942957812502,"mae":-16,"mfe":159.15000000000001,"duration":"2192.00:00:00","endTradeDrawdown":94.810000000000002,"isWin":true,"orderIds":[887,3166]},{"id":"4f24380a-17fc-4559-bcbf-dc39c70e9f95","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.7868564290000002,"profitLoss":207.84999999999999,"totalFees":0.012636278991700001,"mae":-2.6299999999999999,"mfe":361.69,"duration":"2192.00:00:00","endTradeDrawdown":153.84,"isWin":true,"orderIds":[850,3167]},{"id":"f2d35661-6cfb-4b91-befd-1fba8b7647ba","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.671393701,"profitLoss":-145.91999999999999,"totalFees":0.012332716863250002,"mae":-150.33000000000001,"mfe":22.399999999999999,"duration":"2557.00:00:00","endTradeDrawdown":172.72999999999999,"isWin":false,"orderIds":[582,3168]},{"id":"6ed0032f-47ff-4ca7-ae7f-ee0640c367ac","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.928955198499999,"direction":0,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":58.881428794999998,"profitLoss":151.81,"totalFees":0.0117986340082,"mae":-6.0499999999999998,"mfe":225.13999999999999,"duration":"1460.00:00:00","endTradeDrawdown":78.989999999999995,"isWin":true,"orderIds":[1749,3169]},{"id":"0000b93e-f336-40e0-bf2d-2ed2f9ce1adf","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.9878429520000003,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.533840628,"profitLoss":160.00999999999999,"totalFees":0.011277948528000001,"mae":-22.32,"mfe":222.33000000000001,"duration":"2557.00:00:00","endTradeDrawdown":146.71000000000001,"isWin":true,"orderIds":[499,3170]},{"id":"ab6f0d6e-dcf3-4892-9365-85ca12e20408","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.374152895999998,"direction":1,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.594858680000002,"profitLoss":-92.540000000000006,"totalFees":0.011304160513800001,"mae":-125.18000000000001,"mfe":27.16,"duration":"731.00:00:00","endTradeDrawdown":152.34,"isWin":false,"orderIds":[2521,3171]},{"id":"1ae8325a-5a9b-4930-92a2-6a590b5efb0c","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8564072249999999,"direction":1,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.355890547,"profitLoss":-42.490000000000002,"totalFees":0.053979528199700012,"mae":-42.75,"mfe":23.149999999999999,"duration":"366.00:00:00","endTradeDrawdown":65.900000000000006,"isWin":false,"orderIds":[2933,3172]},{"id":"dfa3f37c-5a99-4698-a6cc-974ee8a5e3d4","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.493484574,"direction":0,"quantity":5,"exitTime":"2008-08-02T04:00:00Z","exitPrice":40.932685567999997,"profitLoss":122.2,"totalFees":0.010199220287999999,"mae":-2.1699999999999999,"mfe":149.94,"duration":"1827.00:00:00","endTradeDrawdown":66.209999999999994,"isWin":true,"orderIds":[1374,3173]},{"id":"41cef672-a7c1-4786-b686-040b0e41baa5","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405140412000002,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":66.569934774999993,"profitLoss":120.48999999999999,"totalFees":0.0098066615979000016,"mae":-3.6099999999999999,"mfe":133.99000000000001,"duration":"1460.00:00:00","endTradeDrawdown":35.5,"isWin":true,"orderIds":[1750,3174]},{"id":"cff77568-eb8e-4a2e-bf34-d79a33784f03","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":16.5,"profitLoss":-40.68,"totalFees":0.0095699999999999986,"mae":-404.27999999999997,"mfe":33.960000000000001,"duration":"1096.00:00:00","endTradeDrawdown":438.24000000000001,"isWin":false,"orderIds":[2132,3175]},{"id":"d0d3591b-dc08-41c7-94d3-91667ab23285","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4672381000000003,"direction":0,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.654390094,"profitLoss":63.43,"totalFees":0.0096829505311000017,"mae":-18.039999999999999,"mfe":70.810000000000002,"duration":"1096.00:00:00","endTradeDrawdown":29.329999999999998,"isWin":true,"orderIds":[2103,3176]},{"id":"ae9bc515-d1ea-43bc-8cb7-0cafad815eec","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9911995164791678,"direction":0,"quantity":35,"exitTime":"2008-08-02T04:00:00Z","exitPrice":4.777729591091072,"profitLoss":27.530000000000001,"totalFees":0.052347863099136867,"mae":-17.309999999999999,"mfe":69.230000000000004,"duration":"366.00:00:00","endTradeDrawdown":84.349999999999994,"isWin":true,"orderIds":[2911,3177]},{"id":"8afc820e-6b4e-4d43-b114-97496e64a039","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.4228749299999999,"direction":1,"quantity":21,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.4752441000000003,"profitLoss":-85.099999999999994,"totalFees":0.0078242199693,"mae":-113.19,"mfe":1.98,"duration":"731.00:00:00","endTradeDrawdown":115.17,"isWin":false,"orderIds":[2466,3178]},{"id":"d76d56e3-8d1b-4c6e-815e-b1f91040f7f6","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1029475629999999,"direction":0,"quantity":5,"exitTime":"2008-08-02T04:00:00Z","exitPrice":30.938058900000001,"profitLoss":129.18000000000001,"totalFees":0.0077687319329999994,"mae":-0.45000000000000001,"mfe":182.19999999999999,"duration":"1827.00:00:00","endTradeDrawdown":58.960000000000001,"isWin":true,"orderIds":[1361,3179]},{"id":"d8f40746-5de0-48ce-8587-1ba89b1e3af2","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.692751125000001,"direction":0,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.682451880999999,"profitLoss":6.9299999999999997,"totalFees":0.047676538605025,"mae":-26.59,"mfe":24.219999999999999,"duration":"731.00:00:00","endTradeDrawdown":47.799999999999997,"isWin":true,"orderIds":[2503,3180]},{"id":"17bcf23a-6743-472e-afee-b1ec5175420e","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":58.100000000000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":67.719999999999999,"profitLoss":-19.239999999999998,"totalFees":0.048238999999999997,"mae":-45.5,"mfe":11.140000000000001,"duration":"366.00:00:00","endTradeDrawdown":45.5,"isWin":false,"orderIds":[2991,3181]},{"id":"3e6d4cdf-9201-40d5-845c-8c68f5ad5730","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":34.588783703650179,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":67.168678346994895,"profitLoss":65.159999999999997,"totalFees":0.0066283570616730405,"mae":-14.91,"mfe":67.049999999999997,"duration":"2192.00:00:00","endTradeDrawdown":27.23,"isWin":true,"orderIds":[872,3182]},{"id":"1a247309-4832-4538-bc1f-84d82d0e405a","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9507657434999999,"direction":0,"quantity":5,"exitTime":"2008-08-02T04:00:00Z","exitPrice":25.394602618,"profitLoss":77.219999999999999,"totalFees":0.0062030474480000005,"mae":-2.04,"mfe":94.670000000000002,"duration":"1827.00:00:00","endTradeDrawdown":25.760000000000002,"isWin":true,"orderIds":[1341,3183]},{"id":"5e43ebf4-8c8b-4a5f-b456-298d739fd7e9","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":8.8497818042220224,"direction":0,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.2223860445238,"profitLoss":16.469999999999999,"totalFees":0.049515415357895297,"mae":-9.0399999999999991,"mfe":19.460000000000001,"duration":"366.00:00:00","endTradeDrawdown":24.629999999999999,"isWin":true,"orderIds":[2925,3184]},{"id":"d0ac4d0c-89b5-4771-8405-a5e6131c6739","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.782854830000002,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":40.473257967999999,"profitLoss":38.07,"totalFees":0.0060320437319999996,"mae":-18.309999999999999,"mfe":38.799999999999997,"duration":"2557.00:00:00","endTradeDrawdown":36.75,"isWin":true,"orderIds":[577,3185]},{"id":"3da37d77-c28e-4097-b259-bfb0c1d11a74","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.2863994872703559,"direction":0,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":9.9603473693037188,"profitLoss":56.090000000000003,"totalFees":0.0060388345034441794,"mae":-6.5300000000000002,"mfe":100.77,"duration":"1096.00:00:00","endTradeDrawdown":48.789999999999999,"isWin":true,"orderIds":[2142,3186]},{"id":"559ff08b-492f-4428-a12d-4f0692039cd7","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":59.600000000000001,"profitLoss":-69.819999999999993,"totalFees":0.0055909999999999996,"mae":-110.59999999999999,"mfe":13.66,"duration":"1096.00:00:00","endTradeDrawdown":124.26000000000001,"isWin":false,"orderIds":[2169,3187]},{"id":"30eeefaf-d805-4790-8298-97242736a755","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":15.663349359,"direction":1,"quantity":6,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.028831580999999,"profitLoss":-14.19,"totalFees":0.0053447264694000008,"mae":-20.010000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":20.010000000000002,"isWin":false,"orderIds":[2773,3188]},{"id":"8e452e8c-0334-4904-88b8-a8dbde87decb","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.641111916,"direction":1,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.275562256000001,"profitLoss":-42.539999999999999,"totalFees":0.0052701700799999999,"mae":-47.960000000000001,"mfe":0.080000000000000002,"duration":"731.00:00:00","endTradeDrawdown":48.030000000000001,"isWin":false,"orderIds":[2372,3189]},{"id":"95197b4e-ba8f-4200-9570-1fc39d47527f","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.5735562349999999,"direction":1,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.632235727999998,"profitLoss":-90.180000000000007,"totalFees":0.0051187603643999997,"mae":-90.340000000000003,"mfe":0.92000000000000004,"duration":"1460.00:00:00","endTradeDrawdown":91.260000000000005,"isWin":false,"orderIds":[1720,3190]},{"id":"d87facd8-30cf-4c9f-b13a-989b0e1583d4","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":29.085275964000001,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":33.196939168,"profitLoss":12.33,"totalFees":0.046821224649949998,"mae":-15.58,"mfe":18.239999999999998,"duration":"366.00:00:00","endTradeDrawdown":20.370000000000001,"isWin":true,"orderIds":[2966,3191]},{"id":"8c773576-4c96-4638-bdac-9231e4c83554","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.719999999999999,"direction":1,"quantity":4,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.559999999999999,"profitLoss":84.640000000000001,"totalFees":0.0048320000000000004,"mae":-27.52,"mfe":129.44,"duration":"1460.00:00:00","endTradeDrawdown":57.759999999999998,"isWin":true,"orderIds":[1789,3192]},{"id":"32f78668-eb74-4c76-ac87-03d9cd39e22b","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":79.069999999999993,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":93.819999999999993,"profitLoss":-14.75,"totalFees":0.043716999999999992,"mae":-30.140000000000001,"mfe":5.9000000000000004,"duration":"366.00:00:00","endTradeDrawdown":32.039999999999999,"isWin":false,"orderIds":[2994,3193]},{"id":"bd543ece-92fa-4a5d-b3e1-ec0d2c5294fb","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.780985600000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":38.857602399999998,"profitLoss":-14.15,"totalFees":0.003844296335,"mae":-23.41,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":23.41,"isWin":false,"orderIds":[2560,3194]},{"id":"7477f49e-7ba1-41c6-99ea-4e53cf0e10bb","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":12,"exitTime":"2008-08-02T04:00:00Z","exitPrice":6.1111060999999998,"profitLoss":-54.670000000000002,"totalFees":0.00351633044994,"mae":-91.269999999999996,"mfe":7.2599999999999998,"duration":"1096.00:00:00","endTradeDrawdown":98.530000000000001,"isWin":false,"orderIds":[2104,3195]},{"id":"bae7e59e-df7c-44d9-9b0b-afa8b038b95a","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9430196559999997,"direction":0,"quantity":7,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.108868199,"profitLoss":15.16,"totalFees":0.0034846469243249999,"mae":-3.1499999999999999,"mfe":21.59,"duration":"731.00:00:00","endTradeDrawdown":18.68,"isWin":true,"orderIds":[2365,3196]},{"id":"dfcb197c-e2a7-491a-ad97-166f4eab9717","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":27.761034989999999,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":31.076663904,"profitLoss":-6.6299999999999999,"totalFees":0.043047261429900001,"mae":-10.93,"mfe":17.260000000000002,"duration":"366.00:00:00","endTradeDrawdown":28.190000000000001,"isWin":false,"orderIds":[2978,3197]},{"id":"48a8a980-9fde-4841-88db-18f5835a80f8","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.648325915000001,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":59.590755659999999,"profitLoss":24.940000000000001,"totalFees":0.0029838368467500001,"mae":-2.1699999999999999,"mfe":29.059999999999999,"duration":"1096.00:00:00","endTradeDrawdown":7.21,"isWin":true,"orderIds":[2114,3198]},{"id":"ee6bde24-f159-4ac4-9d70-c8a8905fc8b5","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.045000000000002,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.855,"profitLoss":9.6199999999999992,"totalFees":0.0027010000000000003,"mae":-4.9800000000000004,"mfe":20.140000000000001,"duration":"731.00:00:00","endTradeDrawdown":17.239999999999998,"isWin":true,"orderIds":[2533,3199]},{"id":"6843530a-d1b8-4b06-981e-e46f21600afb","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.258107282000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.377343459999999,"profitLoss":-14.24,"totalFees":0.0025790690169000003,"mae":-35.82,"mfe":13.039999999999999,"duration":"731.00:00:00","endTradeDrawdown":48.859999999999999,"isWin":false,"orderIds":[2358,3200]},{"id":"d66e0141-1f53-4521-8f62-5d6024e9ff02","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.3926499400000001,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":22.898244198,"profitLoss":-29.010000000000002,"totalFees":0.0022249450692000002,"mae":-34.090000000000003,"mfe":1.4199999999999999,"duration":"1460.00:00:00","endTradeDrawdown":35.509999999999998,"isWin":false,"orderIds":[1724,3201]},{"id":"cd024968-f6c3-4ed2-b776-8edbbc013f19","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.289048000000001,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":43.745356409999999,"profitLoss":2.46,"totalFees":0.045594570954799997,"mae":-2.0600000000000001,"mfe":10.43,"duration":"366.00:00:00","endTradeDrawdown":9.9100000000000001,"isWin":true,"orderIds":[2896,3202]},{"id":"94e2f8ca-20a5-4e46-8512-f1c166c4c6aa","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.101328850000002,"direction":1,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.020819748000001,"profitLoss":-3.8399999999999999,"totalFees":0.0018812317127000001,"mae":-8.8599999999999994,"mfe":2.6400000000000001,"duration":"731.00:00:00","endTradeDrawdown":11.49,"isWin":false,"orderIds":[2522,3203]},{"id":"a5295dbe-60db-4a79-8201-05cb03abb1d4","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.763017300000001,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":36.343189571000003,"profitLoss":2.5800000000000001,"totalFees":0.044594181368450003,"mae":-1.5900000000000001,"mfe":8.2799999999999994,"duration":"366.00:00:00","endTradeDrawdown":7.6799999999999997,"isWin":true,"orderIds":[2969,3204]},{"id":"e11bd42a-9dc2-42d5-9340-38f5ec5c6af0","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.204932915999997,"profitLoss":31.59,"totalFees":0.0016298336727750002,"mae":-0.65000000000000002,"mfe":42.109999999999999,"duration":"2922.00:00:00","endTradeDrawdown":14.140000000000001,"isWin":true,"orderIds":[60,3205]},{"id":"b51238c1-e728-48b2-bb84-190326f17132","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.8502497915,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.334291363749999,"profitLoss":1.45,"totalFees":0.044888482660312513,"mae":-2.23,"mfe":7.8600000000000003,"duration":"366.00:00:00","endTradeDrawdown":8.2799999999999994,"isWin":true,"orderIds":[2936,3206]},{"id":"10820438-a3ab-4827-9ee4-762c7c33410f","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.4502265295,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.60769226,"profitLoss":18.16,"totalFees":0.0016251769963000003,"mae":-1.23,"mfe":23.690000000000001,"duration":"1460.00:00:00","endTradeDrawdown":7.1399999999999997,"isWin":true,"orderIds":[1565,3207]},{"id":"17f4c5af-934a-4aa7-b751-88d2254ba993","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.762496084999999,"direction":1,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":26.178204665999999,"profitLoss":-1.4199999999999999,"totalFees":0.043668979810900004,"mae":-1.8200000000000001,"mfe":4.2300000000000004,"duration":"366.00:00:00","endTradeDrawdown":5.8600000000000003,"isWin":false,"orderIds":[2970,3208]},{"id":"1d330325-6cec-4dc4-9602-3ca8aa6762fd","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":43.277859659000001,"direction":0,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":48.508079309999999,"profitLoss":88.909999999999997,"totalFees":0.084995345043000006,"mae":-34.219999999999999,"mfe":262.55000000000001,"duration":"731.00:00:00","endTradeDrawdown":238.61000000000001,"isWin":true,"orderIds":[2369,3209]},{"id":"2d4639fa-24fc-444e-9013-3753cc6f30ef","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":30.279484176,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":29.838549,"profitLoss":-12.35,"totalFees":0.083818779414000011,"mae":-127.04000000000001,"mfe":168.58000000000001,"duration":"366.00:00:00","endTradeDrawdown":295.62,"isWin":false,"orderIds":[2752,3210]},{"id":"a15b159d-ece5-4b86-8525-80395a04706f","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.360963867000001,"direction":0,"quantity":60,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.195286848,"profitLoss":-69.939999999999998,"totalFees":0.084868023913600016,"mae":-209.00999999999999,"mfe":48.350000000000001,"duration":"366.00:00:00","endTradeDrawdown":257.36000000000001,"isWin":false,"orderIds":[2759,3211]},{"id":"352fcecb-fafb-4b0c-8876-3020e2920dfd","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":8.0510351965630669,"direction":1,"quantity":106,"exitTime":"2008-08-02T04:00:00Z","exitPrice":7.3263102607022343,"profitLoss":76.819999999999993,"totalFees":0.080642120135787171,"mae":-543.33000000000004,"mfe":191.34999999999999,"duration":"366.00:00:00","endTradeDrawdown":568.47000000000003,"isWin":true,"orderIds":[2771,3212]},{"id":"4ff5091a-b00e-4481-aa51-0d7293912299","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":23.188307312999999,"direction":1,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.888131326,"profitLoss":99.010000000000005,"totalFees":0.080608371177600002,"mae":-242.31,"mfe":196.72,"duration":"1827.00:00:00","endTradeDrawdown":282.74000000000001,"isWin":true,"orderIds":[1355,3213]},{"id":"41c26071-5d29-4480-ba94-46ee49c71bf2","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.028054675,"direction":1,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.888131326,"profitLoss":1.1200000000000001,"totalFees":0.0078618980699999997,"mae":-89.900000000000006,"mfe":27.18,"duration":"731.00:00:00","endTradeDrawdown":72.109999999999999,"isWin":true,"orderIds":[2604,3213]},{"id":"1a8b3356-d189-4998-a27e-b566be5a0027","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.69263568725,"direction":1,"quantity":80,"exitTime":"2008-08-02T04:00:00Z","exitPrice":9.4813645592500002,"profitLoss":96.900000000000006,"totalFees":0.081321471363349995,"mae":-86.780000000000001,"mfe":154.22,"duration":"366.00:00:00","endTradeDrawdown":241,"isWin":true,"orderIds":[2757,3214]},{"id":"83c3d434-8580-4830-a15f-65693c827c55","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.361846319999998,"direction":1,"quantity":26,"exitTime":"2008-08-02T04:00:00Z","exitPrice":28.878856365000001,"profitLoss":90.560000000000002,"totalFees":0.11949211794020001,"mae":-233.40000000000001,"mfe":175.05000000000001,"duration":"366.00:00:00","endTradeDrawdown":339.41000000000003,"isWin":true,"orderIds":[2960,3215]},{"id":"357c9e9c-0ea9-4c2b-b244-2ff6f7cd4fa8","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.90234671,"direction":1,"quantity":78,"exitTime":"2008-08-02T04:00:00Z","exitPrice":9.2954360380000001,"profitLoss":125.34,"totalFees":0.12224626197405,"mae":0,"mfe":390.88,"duration":"366.00:00:00","endTradeDrawdown":271.83999999999997,"isWin":true,"orderIds":[2929,3216]},{"id":"cbd20e6a-ff87-4340-8392-d1bd243fbe8b","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.600746783999998,"direction":1,"quantity":37,"exitTime":"2008-08-02T04:00:00Z","exitPrice":19.846424224,"profitLoss":101.91,"totalFees":0.12451948003440001,"mae":-229.00999999999999,"mfe":221.37,"duration":"366.00:00:00","endTradeDrawdown":229.00999999999999,"isWin":true,"orderIds":[2958,3217]},{"id":"23029675-1a6d-49a7-8ece-fd8e7dcc405f","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":27.859568004,"direction":0,"quantity":30,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.428760192999999,"profitLoss":-132.91999999999999,"totalFees":0.077986824899399995,"mae":-203.65000000000001,"mfe":102.05,"duration":"731.00:00:00","endTradeDrawdown":305.69999999999999,"isWin":false,"orderIds":[2364,3218]},{"id":"379babbf-ebc4-476e-82f4-8eef7cbc6924","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":27.890284176000002,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":23.428760192999999,"profitLoss":-4.46,"totalFees":0.0013914425916000002,"mae":-6.8200000000000003,"mfe":3.3700000000000001,"duration":"366.00:00:00","endTradeDrawdown":8.0199999999999996,"isWin":false,"orderIds":[3029,3218]},{"id":"53be9749-039e-4584-925b-9858ee4c652c","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":38.359999999999999,"direction":1,"quantity":22,"exitTime":"2008-08-02T04:00:00Z","exitPrice":32.439999999999998,"profitLoss":130.24000000000001,"totalFees":0.12107800000000001,"mae":-130.46000000000001,"mfe":255.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":209.22,"isWin":true,"orderIds":[2973,3219]},{"id":"a29c84ee-87dd-45bb-aeed-8adefe1ab7b1","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.756190845999999,"direction":0,"quantity":31,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.613847053000001,"profitLoss":88.590000000000003,"totalFees":0.076333679730900009,"mae":-17.5,"mfe":288.38999999999999,"duration":"1460.00:00:00","endTradeDrawdown":263.56,"isWin":true,"orderIds":[1583,3220]},{"id":"5fd71cf0-d288-4a55-acf7-cf962a36cad3","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.693006158999999,"direction":0,"quantity":3,"exitTime":"2008-08-02T04:00:00Z","exitPrice":20.613847053000001,"profitLoss":2.7599999999999998,"totalFees":0.0029361907379250002,"mae":-7.5,"mfe":22.100000000000001,"duration":"731.00:00:00","endTradeDrawdown":25.510000000000002,"isWin":true,"orderIds":[2629,3220]},{"id":"50f0914b-c83a-4fdd-8ac4-2a1ac8439aee","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":26.782145858,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":24.591239330000001,"profitLoss":-61.350000000000001,"totalFees":0.077101442081999996,"mae":-114.73999999999999,"mfe":206.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":321.04000000000002,"isWin":false,"orderIds":[1968,3221]},{"id":"a5637e94-50e8-4747-9b0c-b0898170787b","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.287012867000001,"direction":0,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.996886290000001,"profitLoss":-372.56999999999999,"totalFees":0.11649060576785,"mae":-564.48000000000002,"mfe":306.20999999999998,"duration":"1096.00:00:00","endTradeDrawdown":870.69000000000005,"isWin":false,"orderIds":[2201,3222]},{"id":"ce400121-acbb-4ef6-8333-853be321d6ab","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.963299242000001,"direction":0,"quantity":14,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.996886290000001,"profitLoss":-69.530000000000001,"totalFees":0.012231818550000001,"mae":-150.94999999999999,"mfe":218.44,"duration":"731.00:00:00","endTradeDrawdown":238.38,"isWin":false,"orderIds":[2590,3222]},{"id":"fca56564-11bf-4b82-9278-93978aabbf51","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.934543567999999,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.996886290000001,"profitLoss":-4.9400000000000004,"totalFees":0.00089005276420000006,"mae":-10.75,"mfe":15.630000000000001,"duration":"366.00:00:00","endTradeDrawdown":12.77,"isWin":false,"orderIds":[3032,3222]},{"id":"0460eea8-926f-4c2c-a168-7e2b8eeb72f5","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.179500875,"direction":1,"quantity":49,"exitTime":"2008-08-02T04:00:00Z","exitPrice":12.480225131999999,"profitLoss":132.25999999999999,"totalFees":0.073929802436000003,"mae":-151.44,"mfe":135.15000000000001,"duration":"731.00:00:00","endTradeDrawdown":151.44,"isWin":true,"orderIds":[2455,3223]},{"id":"f3ad6105-9741-4bdb-8e49-a48d6e942b78","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.644960187000001,"direction":1,"quantity":58,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.568488500000001,"profitLoss":236.44,"totalFees":0.11601978476390001,"mae":-42.990000000000002,"mfe":311.06999999999999,"duration":"366.00:00:00","endTradeDrawdown":253.08000000000001,"isWin":true,"orderIds":[2917,3224]},{"id":"2283624f-14df-4383-8422-70e49e3470d1","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":26.065000000000001,"direction":1,"quantity":33,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.329999999999998,"profitLoss":255.25999999999999,"totalFees":0.074520000000000003,"mae":-315.98000000000002,"mfe":255.25999999999999,"duration":"366.00:00:00","endTradeDrawdown":379.5,"isWin":true,"orderIds":[2767,3225]},{"id":"37147197-2596-42bf-a09c-e5721605fccd","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":21.917349263278851,"direction":0,"quantity":39,"exitTime":"2008-08-02T04:00:00Z","exitPrice":15.466069680510175,"profitLoss":-251.59999999999999,"totalFees":0.11698627947470795,"mae":-310.76999999999998,"mfe":95.810000000000002,"duration":"366.00:00:00","endTradeDrawdown":406.57999999999998,"isWin":false,"orderIds":[2932,3226]},{"id":"f3e8038c-cfbe-4d97-87fe-3a20fbb1e1da","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":30.901556375999998,"direction":0,"quantity":28,"exitTime":"2008-08-02T04:00:00Z","exitPrice":21.4488378,"profitLoss":-264.68000000000001,"totalFees":0.073770802747199993,"mae":-321.52999999999997,"mfe":27.859999999999999,"duration":"366.00:00:00","endTradeDrawdown":349.39999999999998,"isWin":false,"orderIds":[2774,3227]},{"id":"94362c82-94b9-4b5b-b617-79bad39a0772","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":50.255136692999997,"direction":0,"quantity":17,"exitTime":"2008-08-02T04:00:00Z","exitPrice":34.230002429999999,"profitLoss":-272.43000000000001,"totalFees":0.1141304474943,"mae":-333.00999999999999,"mfe":96.859999999999999,"duration":"366.00:00:00","endTradeDrawdown":429.87,"isWin":false,"orderIds":[2947,3228]},{"id":"2a9ff00b-e409-404a-8cca-c50f0762fa02","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":51.887681999999998,"direction":0,"quantity":11,"exitTime":"2008-08-02T04:00:00Z","exitPrice":53.666625320999998,"profitLoss":19.57,"totalFees":0.070978598546400012,"mae":-115.73,"mfe":513.76999999999998,"duration":"731.00:00:00","endTradeDrawdown":629.50999999999999,"isWin":true,"orderIds":[2537,3229]},{"id":"26985803-1c7d-4a65-9934-d065057ef8ab","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":14.416185728,"direction":0,"quantity":59,"exitTime":"2008-08-02T04:00:00Z","exitPrice":8.6055802559999997,"profitLoss":-342.82999999999998,"totalFees":0.068550434176,"mae":-364.51999999999998,"mfe":4.3399999999999999,"duration":"366.00:00:00","endTradeDrawdown":368.86000000000001,"isWin":false,"orderIds":[2765,3230]},{"id":"1cd9836c-46b0-40cc-a473-076740e1e5b1","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":8.0658431749999995,"direction":0,"quantity":19,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.075626516,"profitLoss":95.189999999999998,"totalFees":0.066261957692399995,"mae":-10.35,"mfe":373.88,"duration":"2557.00:00:00","endTradeDrawdown":318.85000000000002,"isWin":true,"orderIds":[570,3231]},{"id":"0db93e10-b99a-4e6e-aee2-923ba8390586","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.7829882559999994,"direction":0,"quantity":9,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.075626516,"profitLoss":38.630000000000003,"totalFees":0.0039834818847000004,"mae":-11.359999999999999,"mfe":170.65000000000001,"duration":"2192.00:00:00","endTradeDrawdown":151.03,"isWin":true,"orderIds":[1056,3231]},{"id":"944731ae-3cfd-4116-a0b6-27621b4b3634","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.356800945,"direction":0,"quantity":8,"exitTime":"2008-08-02T04:00:00Z","exitPrice":13.075626516,"profitLoss":-42.25,"totalFees":0.0073009438599999999,"mae":-86.689999999999998,"mfe":75.099999999999994,"duration":"731.00:00:00","endTradeDrawdown":134.25,"isWin":false,"orderIds":[2606,3231]},{"id":"c6644bd9-8aaf-4ed8-bed5-c550a8abb9a1","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":34.399999999999999,"direction":0,"quantity":25,"exitTime":"2008-08-02T04:00:00Z","exitPrice":18.149999999999999,"profitLoss":-406.25,"totalFees":0.10989500000000001,"mae":-483.75,"mfe":62.5,"duration":"366.00:00:00","endTradeDrawdown":546.25,"isWin":false,"orderIds":[2937,3232]},{"id":"b7820aa8-d3be-470b-a6c9-79b43c9a9bfc","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.268326770000002,"direction":0,"quantity":45,"exitTime":"2008-08-02T04:00:00Z","exitPrice":10.303698894,"profitLoss":-403.41000000000003,"totalFees":0.064051411079500006,"mae":-486.77999999999997,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":486.77999999999997,"isWin":false,"orderIds":[2775,3233]},{"id":"6bf0387c-1742-49e5-9212-4c42a502f7d0","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.19869074,"direction":0,"quantity":29,"exitTime":"2008-08-02T04:00:00Z","exitPrice":11.649851529999999,"profitLoss":-218.91999999999999,"totalFees":0.05688418278300001,"mae":-267.11000000000001,"mfe":334.97000000000003,"duration":"731.00:00:00","endTradeDrawdown":602.08000000000004,"isWin":false,"orderIds":[2530,3234]},{"id":"eecfc321-0d48-4180-b5a1-8c24066f96ef","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35,"direction":1,"quantity":24,"exitTime":"2008-08-02T04:00:00Z","exitPrice":14.02,"profitLoss":503.51999999999998,"totalFees":0.099007000000000012,"mae":0,"mfe":517.20000000000005,"duration":"366.00:00:00","endTradeDrawdown":188.16,"isWin":true,"orderIds":[2975,3235]},{"id":"f330d439-f479-4753-9348-9f8217df2e84","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":248.76222228,"direction":0,"quantity":2,"exitTime":"2008-08-02T04:00:00Z","exitPrice":60.919571699999999,"profitLoss":-375.69,"totalFees":0.050217010974000005,"mae":-397.06999999999999,"mfe":283.12,"duration":"1096.00:00:00","endTradeDrawdown":680.20000000000005,"isWin":false,"orderIds":[2214,3236]},{"id":"e6900c1e-cddd-48e1-9493-29ba3a79616e","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":217.99564722,"direction":0,"quantity":1,"exitTime":"2008-08-02T04:00:00Z","exitPrice":60.919571699999999,"profitLoss":-157.08000000000001,"totalFees":0.011079473184,"mae":-167.77000000000001,"mfe":172.33000000000001,"duration":"366.00:00:00","endTradeDrawdown":169.69999999999999,"isWin":false,"orderIds":[3005,3236]},{"id":"a19593be-d3c0-44cd-91c3-8037f21f113c","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.492133275,"direction":1,"quantity":42,"exitTime":"2008-10-09T04:00:00Z","exitPrice":9.0210562299999992,"profitLoss":397.79000000000002,"totalFees":0.018780080453400003,"mae":-179.25,"mfe":401.06999999999999,"duration":"799.00:00:00","endTradeDrawdown":250.12,"isWin":true,"orderIds":[2544,3093]},{"id":"7ab11fcc-26de-4a22-ba84-855ecbe3724a","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.720997700383994,"direction":1,"quantity":120,"exitTime":"2009-06-06T04:00:00Z","exitPrice":3.8608945350644199,"profitLoss":223.21000000000001,"totalFees":0.063480375331442213,"mae":-70.219999999999999,"mfe":223.21000000000001,"duration":"2865.00:00:00","endTradeDrawdown":265.22000000000003,"isWin":true,"orderIds":[521,3132]},{"id":"2ef49642-f54b-46f6-8797-96a6c7d42b9a","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.5442542201381784,"direction":1,"quantity":24,"exitTime":"2009-06-06T04:00:00Z","exitPrice":3.8608945350644199,"profitLoss":40.399999999999999,"totalFees":0.0065192604868922832,"mae":-18.289999999999999,"mfe":40.399999999999999,"duration":"2500.00:00:00","endTradeDrawdown":24.260000000000002,"isWin":true,"orderIds":[1047,3132]},{"id":"98c09c0a-2acc-47b1-9963-70add701ae16","symbols":[{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":54.721457604000001,"direction":0,"quantity":15,"exitTime":"2009-07-01T04:00:00Z","exitPrice":42.060000000000002,"profitLoss":-189.91999999999999,"totalFees":0.042066459006750004,"mae":-462.26999999999998,"mfe":10.449999999999999,"duration":"699.00:00:00","endTradeDrawdown":472.72000000000003,"isWin":false,"orderIds":[2990,3426]},{"id":"ea14de27-cb7f-4948-9a9f-a8cdf0782293","symbols":[{"value":"EQ","id":"EQ TIQ6SQ5EWH2D","permtick":"EQ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":42.887987711999997,"direction":0,"quantity":5,"exitTime":"2009-07-01T04:00:00Z","exitPrice":42.060000000000002,"profitLoss":-4.1399999999999997,"totalFees":0.010617289926750002,"mae":-94.920000000000002,"mfe":62.649999999999999,"duration":"333.00:00:00","endTradeDrawdown":109.63,"isWin":false,"orderIds":[3379,3426]},{"id":"a82bd24f-04cd-411e-9bb6-88d70ad6b1d2","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.780000000000001,"direction":0,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.609999999999999,"profitLoss":-192.56999999999999,"totalFees":0.077594999999999997,"mae":-541.79999999999995,"mfe":86.310000000000002,"duration":"367.00:00:00","endTradeDrawdown":628.11000000000001,"isWin":false,"orderIds":[3278,3427]},{"id":"36087cde-f598-422c-8ed6-10a222860168","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.888131326,"direction":0,"quantity":44,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.609360498000001,"profitLoss":-56.270000000000003,"totalFees":0.0410149494216,"mae":-410.92000000000002,"mfe":65.510000000000005,"duration":"367.00:00:00","endTradeDrawdown":476.43000000000001,"isWin":false,"orderIds":[3213,3428]},{"id":"9d1422ef-8920-4476-8dc4-fc6df102713b","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.324642975000003,"direction":0,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":45.357295303000001,"profitLoss":84.689999999999998,"totalFees":0.0896659558872,"mae":-525.10000000000002,"mfe":180.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":705.11000000000001,"isWin":true,"orderIds":[3274,3429]},{"id":"5e2be4e1-9157-4d19-b805-800145a9c377","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":46.513098749999997,"direction":0,"quantity":18,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.894990750000002,"profitLoss":-389.13,"totalFees":0.022936626225000003,"mae":-626.17999999999995,"mfe":24.879999999999999,"duration":"367.00:00:00","endTradeDrawdown":651.05999999999995,"isWin":false,"orderIds":[3141,3430]},{"id":"d5baef31-953d-48a9-8a8d-b745411ba6d7","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.4228749299999999,"direction":1,"quantity":117,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.6076558379999994,"profitLoss":-723.62,"totalFees":0.0551000242611,"mae":-731.90999999999997,"mfe":49.710000000000001,"duration":"1098.00:00:00","endTradeDrawdown":781.62,"isWin":false,"orderIds":[2466,3431]},{"id":"70451b73-021d-45d5-95fb-193b5cc9099c","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.838549,"direction":1,"quantity":29,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.457637005999999,"profitLoss":185.05000000000001,"totalFees":0.034727382832750002,"mae":-42.380000000000003,"mfe":511.05000000000001,"duration":"367.00:00:00","endTradeDrawdown":340.27999999999997,"isWin":true,"orderIds":[3210,3432]},{"id":"17853f9d-30a2-4a90-9f39-ab45e02d5804","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":56.282101541999999,"direction":1,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":45.37845128,"profitLoss":163.55000000000001,"totalFees":0.075013697875499996,"mae":0,"mfe":475.48000000000002,"duration":"367.00:00:00","endTradeDrawdown":314.00999999999999,"isWin":true,"orderIds":[3335,3433]},{"id":"cf0ac475-1de2-42de-b9ea-926c2da4e60a","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":1.5086215137500001,"direction":1,"quantity":338,"exitTime":"2009-08-04T04:00:00Z","exitPrice":1.82398361075,"profitLoss":-106.59,"totalFees":0.031522355020975001,"mae":-438.61000000000001,"mfe":161.09999999999999,"duration":"1098.00:00:00","endTradeDrawdown":441.06999999999999,"isWin":false,"orderIds":[2465,3434]},{"id":"32880c14-b906-406c-8082-b0459026d910","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.556108181999999,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.455969455999998,"profitLoss":303,"totalFees":0.070686409640999995,"mae":-121.19,"mfe":507.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":263.00999999999999,"isWin":true,"orderIds":[3325,3435]},{"id":"84e6b4b0-2bfe-425b-9093-6fe586f39f7f","symbols":[{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":37.119217227999997,"direction":0,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.343254896000001,"profitLoss":-224.84999999999999,"totalFees":0.075604264327900003,"mae":-429.06,"mfe":100.22,"duration":"367.00:00:00","endTradeDrawdown":529.27999999999997,"isWin":false,"orderIds":[3328,3436]},{"id":"00ba7738-16b3-4c17-9a0b-22845b2fe8e5","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":127.05,"direction":0,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":152.69999999999999,"profitLoss":153.90000000000001,"totalFees":0.045093000000000001,"mae":-227.81999999999999,"mfe":237.30000000000001,"duration":"733.00:00:00","endTradeDrawdown":313.01999999999998,"isWin":true,"orderIds":[2761,3437]},{"id":"1668ab33-80bf-49bd-9aab-fbb5b19bc7ef","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":46.814728350000003,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.965409858000001,"profitLoss":-152.34,"totalFees":0.031825888438100004,"mae":-270.70999999999998,"mfe":342.81999999999999,"duration":"1463.00:00:00","endTradeDrawdown":613.52999999999997,"isWin":false,"orderIds":[2203,3438]},{"id":"eaef2732-6d0d-465c-90cc-32ed6e05cc7b","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.426470719999998,"direction":0,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":32.965409858000001,"profitLoss":-99.689999999999998,"totalFees":0.018339272902400002,"mae":-185.77000000000001,"mfe":260.43000000000001,"duration":"367.00:00:00","endTradeDrawdown":226.19,"isWin":false,"orderIds":[3359,3438]},{"id":"6f8d694a-2dd7-4c98-9dc9-9c2032875ba5","symbols":[{"value":"BFB","id":"BFB R735QTJ8XC9X","permtick":"BFB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.848599655396161,"direction":1,"quantity":68,"exitTime":"2009-08-04T04:00:00Z","exitPrice":10.045797217192737,"profitLoss":190.59,"totalFees":0.077152681550943181,"mae":-59.140000000000001,"mfe":310.51999999999998,"duration":"367.00:00:00","endTradeDrawdown":182.31999999999999,"isWin":true,"orderIds":[3292,3439]},{"id":"14085131-ffec-45e2-a2b0-94331c7ee41e","symbols":[{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.381260365999999,"direction":1,"quantity":66,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.5525735659999995,"profitLoss":252.69,"totalFees":0.075650065309499998,"mae":-185.09999999999999,"mfe":671.52999999999997,"duration":"367.00:00:00","endTradeDrawdown":425.79000000000002,"isWin":true,"orderIds":[3253,3440]},{"id":"333aee09-d27c-4a46-852d-aab6cc50a87c","symbols":[{"value":"BWC","id":"BWC R735QTJ8XC9X","permtick":"BWC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.012356267999998,"direction":1,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.709099219999999,"profitLoss":432.57999999999998,"totalFees":0.064160538982500001,"mae":-109.01000000000001,"mfe":654.83000000000004,"duration":"367.00:00:00","endTradeDrawdown":295.35000000000002,"isWin":true,"orderIds":[3327,3441]},{"id":"6622988c-d23c-40f1-a299-86883394efe9","symbols":[{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":38.916242695000001,"direction":1,"quantity":21,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.5524662800000009,"profitLoss":637.63999999999999,"totalFees":0.0821222967075,"mae":-49.810000000000002,"mfe":758.09000000000003,"duration":"733.00:00:00","endTradeDrawdown":182.53,"isWin":true,"orderIds":[2964,3442]},{"id":"f7f9f3f5-6f90-4120-8d50-c81130c3bd0d","symbols":[{"value":"BYD","id":"BYD R735QTJ8XC9X","permtick":"BYD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.36389147,"direction":1,"quantity":73,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.5524662800000009,"profitLoss":278.23000000000002,"totalFees":0.040886831321750007,"mae":-2111.48,"mfe":696.94000000000005,"duration":"367.00:00:00","endTradeDrawdown":634.50999999999999,"isWin":true,"orderIds":[3340,3442]},{"id":"b57c941e-1910-4871-99f5-32f4407d7cff","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.8654270319999995,"direction":1,"quantity":99,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.3921554379999996,"profitLoss":46.850000000000001,"totalFees":0.084582242028900009,"mae":-31.43,"mfe":315.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":271.05000000000001,"isWin":true,"orderIds":[3252,3443]},{"id":"8a342441-45b2-4e3d-b020-63687ef97b38","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":25.323168756000001,"direction":0,"quantity":34,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.526338909,"profitLoss":-435.08999999999997,"totalFees":0.074343991080400004,"mae":-679.69000000000005,"mfe":7.6799999999999997,"duration":"733.00:00:00","endTradeDrawdown":687.37,"isWin":false,"orderIds":[2915,3444]},{"id":"5aadd213-b01e-4e87-8fcf-9cd845a72724","symbols":[{"value":"CBT","id":"CBT R735QTJ8XC9X","permtick":"CBT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.352730212000001,"direction":0,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.526338909,"profitLoss":-77.219999999999999,"totalFees":0.013532946831999999,"mae":-192.33000000000001,"mfe":131.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":259.88999999999999,"isWin":false,"orderIds":[3373,3444]},{"id":"fa921d7b-e3ad-4d00-972a-0ec7c6729cc0","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.878856365000001,"direction":0,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.029382529999999,"profitLoss":-175.47999999999999,"totalFees":0.035679267739500004,"mae":-579.82000000000005,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":579.82000000000005,"isWin":false,"orderIds":[3215,3445]},{"id":"673f17ca-3f1a-458b-9517-0f23f698901a","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":38.955923159999998,"direction":0,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.477138451999998,"profitLoss":-262.18000000000001,"totalFees":0.056196021096599998,"mae":-419.82999999999998,"mfe":407.36000000000001,"duration":"2194.00:00:00","endTradeDrawdown":827.17999999999995,"isWin":false,"orderIds":[1384,3446]},{"id":"588a49d7-0b2f-4bf9-8e4e-a8e8a8741f7e","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":27.082307252,"direction":0,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.477138451999998,"profitLoss":-33.630000000000003,"totalFees":0.0082956498240000006,"mae":-96.689999999999998,"mfe":234.18000000000001,"duration":"1827.00:00:00","endTradeDrawdown":171.28999999999999,"isWin":false,"orderIds":[1813,3446]},{"id":"dda97488-157e-40ae-a1f8-d4c34072d884","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.334951411999999,"direction":0,"quantity":10,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.477138451999998,"profitLoss":-48.579999999999998,"totalFees":0.013167475705999999,"mae":-153.68000000000001,"mfe":397.77999999999997,"duration":"1098.00:00:00","endTradeDrawdown":225.50999999999999,"isWin":false,"orderIds":[2588,3446]},{"id":"56b7bc7b-e999-45df-a7c4-11fca2d27f90","symbols":[{"value":"CECO","id":"CECO R7TQTCESZPLX","permtick":"CECO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.0490551,"direction":0,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.477138451999998,"profitLoss":88.560000000000002,"totalFees":0.017385365228000001,"mae":-121.63,"mfe":981.27999999999997,"duration":"367.00:00:00","endTradeDrawdown":146.47999999999999,"isWin":true,"orderIds":[3361,3446]},{"id":"d26a081f-d467-40cc-b681-1df0e267e629","symbols":[{"value":"CETV","id":"CETV R735QTJ8XC9X","permtick":"CETV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":83,"direction":1,"quantity":10,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.100000000000001,"profitLoss":609,"totalFees":0.052095000000000002,"mae":-13,"mfe":781.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":189.90000000000001,"isWin":true,"orderIds":[3338,3447]},{"id":"9a76d650-3d80-4589-9951-5d9b422aeb19","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.403250079999999,"direction":0,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.700572003000001,"profitLoss":-160.86000000000001,"totalFees":0.074151640979280009,"mae":-472.05000000000001,"mfe":144.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":616.19000000000005,"isWin":false,"orderIds":[3323,3448]},{"id":"db6b9df5-9434-446f-b755-27b92d25a7b5","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.3874,"direction":0,"quantity":638,"exitTime":"2009-08-04T04:00:00Z","exitPrice":1.8902000000000001,"profitLoss":320.79000000000002,"totalFees":0.10354102,"mae":-391.08999999999997,"mfe":334.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":483.48000000000002,"isWin":true,"orderIds":[3243,3449]},{"id":"6ae5b850-3681-465a-b25f-995ccc8e7bc4","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":5.2863994872703559,"direction":0,"quantity":87,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.9416749556906971,"profitLoss":231.00999999999999,"totalFees":0.035930146328971402,"mae":-159.63,"mfe":730.54999999999995,"duration":"1463.00:00:00","endTradeDrawdown":890.17999999999995,"isWin":true,"orderIds":[2142,3450]},{"id":"5a83c8b6-88a5-4a35-b39b-dc5ea37d55e1","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":41.289048000000001,"direction":0,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":34.915012675,"profitLoss":-127.48,"totalFees":0.035083446907,"mae":-288.30000000000001,"mfe":208.59,"duration":"733.00:00:00","endTradeDrawdown":496.88999999999999,"isWin":false,"orderIds":[2896,3451]},{"id":"e1991401-3e10-43f7-af70-86a327368f10","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.5731150842500004,"direction":1,"quantity":158,"exitTime":"2009-08-04T04:00:00Z","exitPrice":4.9870477214999998,"profitLoss":92.599999999999994,"totalFees":0.084018089904625018,"mae":-137.16999999999999,"mfe":310.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":272.60000000000002,"isWin":true,"orderIds":[3240,3452]},{"id":"b8d7f2f3-f61b-44c7-9c58-a084a8afdc19","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.028075491067209,"direction":1,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.823716025631406,"profitLoss":102.54000000000001,"totalFees":0.084142709727678983,"mae":-64.510000000000005,"mfe":567.76999999999998,"duration":"367.00:00:00","endTradeDrawdown":526.60000000000002,"isWin":true,"orderIds":[3299,3453]},{"id":"478d15e3-a8c3-4c96-a2d0-99a997e10948","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":1.55555428,"direction":1,"quantity":139,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.7561080311000001,"profitLoss":-305.88,"totalFees":0.026406117235854999,"mae":-1057.1700000000001,"mfe":84.090000000000003,"duration":"1463.00:00:00","endTradeDrawdown":1141.27,"isWin":false,"orderIds":[2104,3454]},{"id":"00b3dbc1-a4f0-4826-923b-af463f62b5d8","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.956291439744447,"direction":1,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.092680240947686,"profitLoss":189.68000000000001,"totalFees":0.076650055237181131,"mae":-50.979999999999997,"mfe":340.66000000000003,"duration":"367.00:00:00","endTradeDrawdown":173.46000000000001,"isWin":true,"orderIds":[3318,3455]},{"id":"c642af81-ef1b-4391-adbb-cc17d1946d3c","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.204847416,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.619527715,"profitLoss":257.56,"totalFees":0.073754502528000004,"mae":-3.8799999999999999,"mfe":480.11000000000001,"duration":"367.00:00:00","endTradeDrawdown":265.08999999999997,"isWin":true,"orderIds":[3271,3456]},{"id":"e5928200-ea4a-46b4-a5ee-eb3751c2a3e5","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.428760192999999,"direction":1,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.590963103,"profitLoss":179,"totalFees":0.034805262397500002,"mae":-10.800000000000001,"mfe":415.95999999999998,"duration":"367.00:00:00","endTradeDrawdown":245.19999999999999,"isWin":true,"orderIds":[3218,3457]},{"id":"85568d5c-ca09-4524-b760-90c06e1454df","symbols":[{"value":"DSX","id":"DSX T72QCWBIB2P1","permtick":"DSX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.941172699999999,"direction":0,"quantity":55,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.8536077520000003,"profitLoss":-389.81999999999999,"totalFees":0.066884861692000003,"mae":-637.12,"mfe":58.420000000000002,"duration":"367.00:00:00","endTradeDrawdown":695.52999999999997,"isWin":false,"orderIds":[3260,3458]},{"id":"e773a85e-23e7-47c3-acb9-963249331982","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":26.221869944000002,"direction":0,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.560700755999999,"profitLoss":-121.19,"totalFees":0.032726063647500005,"mae":-255.90000000000001,"mfe":303.54000000000002,"duration":"1098.00:00:00","endTradeDrawdown":559.44000000000005,"isWin":false,"orderIds":[2524,3459]},{"id":"c7056015-9871-4fb7-a394-f40603f73108","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.793904318999999,"direction":0,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.560700755999999,"profitLoss":-28.93,"totalFees":0.0058229684755999999,"mae":-49.659999999999997,"mfe":36.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":56.5,"isWin":false,"orderIds":[3401,3459]},{"id":"e44f4016-d695-4ec3-baff-6e663f54cb2b","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":37.901587829999997,"direction":1,"quantity":13,"exitTime":"2009-08-04T04:00:00Z","exitPrice":59.948629650000001,"profitLoss":-286.61000000000001,"totalFees":0.042471298390499998,"mae":-617.38,"mfe":158.34,"duration":"1098.00:00:00","endTradeDrawdown":645.73000000000002,"isWin":false,"orderIds":[2525,3460]},{"id":"43c4b020-1b8e-4ee8-8931-69717b015045","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":60.168221699999997,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":59.948629650000001,"profitLoss":0.22,"totalFees":0.0029370436687500001,"mae":-25.219999999999999,"mfe":34.450000000000003,"duration":"367.00:00:00","endTradeDrawdown":34.950000000000003,"isWin":true,"orderIds":[3412,3460]},{"id":"53e5b0dc-0f80-4c2d-892c-9647782627fa","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.988651444999999,"direction":0,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.872218089,"profitLoss":-226.31,"totalFees":0.077548587231000013,"mae":-504.22000000000003,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":504.22000000000003,"isWin":false,"orderIds":[3268,3461]},{"id":"e996ceb3-4aab-4b3d-a938-032674c20663","symbols":[{"value":"FAF","id":"FAF R735QTJ8XC9X","permtick":"FAF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.075626516,"direction":1,"quantity":66,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.919856907,"profitLoss":-187.72,"totalFees":0.052889183315100001,"mae":-291.66000000000003,"mfe":340.72000000000003,"duration":"367.00:00:00","endTradeDrawdown":535.51999999999998,"isWin":false,"orderIds":[3231,3462]},{"id":"7151721a-3fa2-4a34-a0cb-24bf37dc975f","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.050000000000001,"direction":1,"quantity":73,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.9375,"profitLoss":8.2100000000000009,"totalFees":0.088047125000000004,"mae":-112.06,"mfe":351.31,"duration":"367.00:00:00","endTradeDrawdown":392.19,"isWin":true,"orderIds":[3257,3463]},{"id":"9c69f505-36d3-439c-813c-402732d25e80","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.200179767787034,"direction":0,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.683628102351214,"profitLoss":-325.43000000000001,"totalFees":0.027365895652276984,"mae":-619.25999999999999,"mfe":11.32,"duration":"367.00:00:00","endTradeDrawdown":630.58000000000004,"isWin":false,"orderIds":[3139,3464]},{"id":"bc20ff6b-3afa-460c-8039-a171e4c4e0c2","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":123.65423416415156,"direction":1,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":48.61144869490149,"profitLoss":450.25999999999999,"totalFees":0.05941357151621373,"mae":-72.75,"mfe":601.30999999999995,"duration":"733.00:00:00","endTradeDrawdown":166.88,"isWin":true,"orderIds":[2996,3465]},{"id":"6e02c97d-8928-4eca-95e2-e48cc384e4a3","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":94.374292607689171,"direction":1,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":48.61144869490149,"profitLoss":137.28999999999999,"totalFees":0.014031661443992339,"mae":-124.20999999999999,"mfe":212.81,"duration":"367.00:00:00","endTradeDrawdown":83.439999999999998,"isWin":true,"orderIds":[3369,3465]},{"id":"a39c30bf-d667-42f1-a77c-69d3d2302769","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.6291758185,"direction":1,"quantity":47,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.717193281499998,"profitLoss":-192.13999999999999,"totalFees":0.039517957124800003,"mae":-322.20999999999998,"mfe":21.489999999999998,"duration":"733.00:00:00","endTradeDrawdown":343.69999999999999,"isWin":false,"orderIds":[2897,3466]},{"id":"2cdbec66-72ec-48bc-8b27-71e30d190e23","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.407695414999999,"direction":1,"quantity":50,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.434218292499999,"profitLoss":48.670000000000002,"totalFees":0.083433486547500005,"mae":-70.810000000000002,"mfe":227.91999999999999,"duration":"367.00:00:00","endTradeDrawdown":185.81999999999999,"isWin":true,"orderIds":[3304,3467]},{"id":"d422de61-edcc-4003-86bc-8d2e09d31e8b","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.297869585000001,"direction":0,"quantity":66,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.488273898999999,"profitLoss":-119.43000000000001,"totalFees":0.081478778099400004,"mae":-533.04999999999995,"mfe":61.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":594.46000000000004,"isWin":false,"orderIds":[3263,3468]},{"id":"fbbdf07f-3631-432f-a052-4f19db4b5bba","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.856469952000001,"direction":1,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.808615764000001,"profitLoss":289.72000000000003,"totalFees":0.073280852265599994,"mae":-33.009999999999998,"mfe":756.80999999999995,"duration":"367.00:00:00","endTradeDrawdown":484.43000000000001,"isWin":true,"orderIds":[3311,3469]},{"id":"0a6925b9-54df-4ece-aa4c-ba520e472628","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.1678560720000002,"direction":1,"quantity":122,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.147577461,"profitLoss":246.47,"totalFees":0.074918588166500003,"mae":-187.81999999999999,"mfe":643.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":428.64999999999998,"isWin":true,"orderIds":[3258,3470]},{"id":"0f336d51-b694-4754-803e-b31100db1b39","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.446311432000002,"direction":0,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.8222130749999996,"profitLoss":-569.58000000000004,"totalFees":0.075521782515375016,"mae":-712.98000000000002,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":712.98000000000002,"isWin":false,"orderIds":[2945,3471]},{"id":"3d7e3922-e911-4a86-9f57-a29bb44383e7","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.4195312400000004,"direction":0,"quantity":68,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.8222130749999996,"profitLoss":-108.62,"totalFees":0.025688298160800004,"mae":-307.62,"mfe":681.82000000000005,"duration":"367.00:00:00","endTradeDrawdown":433.63,"isWin":false,"orderIds":[3346,3471]},{"id":"94685d63-eaad-4c9d-b771-591b6ffcbfcb","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":678.5,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":81.75,"profitLoss":596.75,"totalFees":0.0516625,"mae":-271.75,"mfe":664,"duration":"1098.00:00:00","endTradeDrawdown":324.25,"isWin":true,"orderIds":[2567,3472]},{"id":"6f8d61e7-e1c3-46d4-998b-2be0c16496df","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":328.75,"direction":1,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":81.75,"profitLoss":247,"totalFees":0.014987500000000001,"mae":-621.5,"mfe":314.25,"duration":"733.00:00:00","endTradeDrawdown":190.25,"isWin":true,"orderIds":[2999,3472]},{"id":"3fd1ea34-85ab-4c94-82df-0ec163540193","symbols":[{"value":"HOV","id":"HOV R735QTJ8XC9X","permtick":"HOV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":175.5,"direction":1,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":81.75,"profitLoss":187.5,"totalFees":0.017075,"mae":-1549.5,"mfe":322,"duration":"367.00:00:00","endTradeDrawdown":142,"isWin":true,"orderIds":[3360,3472]},{"id":"ea57cd8a-1941-4cc0-a99a-c451b7e36b8b","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.8564072249999999,"direction":1,"quantity":70,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.8623566199999999,"profitLoss":69.579999999999998,"totalFees":0.030963186191000001,"mae":-255.72999999999999,"mfe":182.99000000000001,"duration":"733.00:00:00","endTradeDrawdown":351.04000000000002,"isWin":true,"orderIds":[2933,3473]},{"id":"a23b24d1-a380-45c1-a636-a4a1036a5b53","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.905000000000001,"direction":1,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":26.07,"profitLoss":26.719999999999999,"totalFees":0.084168000000000007,"mae":-99.680000000000007,"mfe":331.83999999999997,"duration":"367.00:00:00","endTradeDrawdown":309.92000000000002,"isWin":true,"orderIds":[3316,3474]},{"id":"d912709e-d915-40d5-9052-ad0799366f92","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.47827813,"direction":0,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":26.357903572000001,"profitLoss":106.55,"totalFees":0.091482938409300024,"mae":-126.45999999999999,"mfe":149.41,"duration":"367.00:00:00","endTradeDrawdown":271.93000000000001,"isWin":true,"orderIds":[3296,3475]},{"id":"3d9640db-8a88-45c6-8b1b-42823ba0a1dd","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.618547,"direction":0,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.636785,"profitLoss":147.88999999999999,"totalFees":0.10145505213200001,"mae":-339.79000000000002,"mfe":271.75,"duration":"367.00:00:00","endTradeDrawdown":451.44999999999999,"isWin":true,"orderIds":[3315,3476]},{"id":"e91cca85-9a99-4d66-bbac-e40de37a1e14","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.045000000000002,"direction":0,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.190000000000001,"profitLoss":100.64,"totalFees":0.039663999999999998,"mae":-266.39999999999998,"mfe":322.16000000000003,"duration":"1098.00:00:00","endTradeDrawdown":588.55999999999995,"isWin":true,"orderIds":[2533,3477]},{"id":"fbd49022-6585-403f-bcea-e2a9c078cec2","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.7063309143916,"direction":1,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.039244736188399,"profitLoss":228.69,"totalFees":0.031789069581025266,"mae":-5.6600000000000001,"mfe":448.26999999999998,"duration":"367.00:00:00","endTradeDrawdown":227.31,"isWin":true,"orderIds":[3148,3478]},{"id":"7a98338c-885b-4477-b83e-69d447135b49","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.059999999999999,"direction":1,"quantity":51,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.32,"profitLoss":-64.260000000000005,"totalFees":0.091570500000000013,"mae":-103.02,"mfe":341.19,"duration":"367.00:00:00","endTradeDrawdown":412.07999999999998,"isWin":false,"orderIds":[3246,3479]},{"id":"2173b99a-7922-43c9-b32c-48f4c33874a2","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":79.069999999999993,"direction":1,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":52.939999999999998,"profitLoss":235.16999999999999,"totalFees":0.024088499999999999,"mae":-271.25999999999999,"mfe":401.75999999999999,"duration":"733.00:00:00","endTradeDrawdown":291.24000000000001,"isWin":true,"orderIds":[2994,3480]},{"id":"a4b6ebd8-88a9-4957-ba8f-abeca0569d2b","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.996886290000001,"direction":1,"quantity":67,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.5986636460000003,"profitLoss":361.68000000000001,"totalFees":0.026538146338800001,"mae":-121.28,"mfe":696.92999999999995,"duration":"367.00:00:00","endTradeDrawdown":356.91000000000003,"isWin":true,"orderIds":[3222,3481]},{"id":"d2f45ad1-72e0-4633-a9f8-c89ab88e513c","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":15.290102016000001,"direction":1,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":239.13999999999999,"totalFees":0.023532422634000003,"mae":-74.629999999999995,"mfe":280.66000000000003,"duration":"1827.00:00:00","endTradeDrawdown":256.66000000000003,"isWin":true,"orderIds":[1765,3482]},{"id":"477510d8-3a54-4291-8fe0-50d7e95bca68","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":6.9169509119999999,"direction":1,"quantity":67,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":240.09999999999999,"totalFees":0.023019339597600001,"mae":-811.00999999999999,"mfe":379.20999999999998,"duration":"1463.00:00:00","endTradeDrawdown":823.21000000000004,"isWin":true,"orderIds":[2217,3482]},{"id":"ca54fec8-aec1-4d6a-b717-cbad974f14a9","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":8.1171784139999996,"direction":1,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":90.890000000000001,"totalFees":0.0077653581723000006,"mae":-207.18000000000001,"mfe":130.34,"duration":"733.00:00:00","endTradeDrawdown":53.390000000000001,"isWin":true,"orderIds":[3013,3482]},{"id":"fd2aea83-951a-458d-a1c7-6e5deaeba9bb","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.2116039440000002,"direction":1,"quantity":34,"exitTime":"2009-08-04T04:00:00Z","exitPrice":3.3333332520000001,"profitLoss":97.859999999999999,"totalFees":0.010598407022399999,"mae":-435.54000000000002,"mfe":168.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":77.549999999999997,"isWin":true,"orderIds":[3380,3482]},{"id":"864df5b7-61cf-454f-8acc-d147feb81b4a","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":27.782854830000002,"direction":0,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.128557989999997,"profitLoss":140.19,"totalFees":0.039080929251000006,"mae":-91.540000000000006,"mfe":226.72999999999999,"duration":"2924.00:00:00","endTradeDrawdown":221.66999999999999,"isWin":true,"orderIds":[577,3483]},{"id":"43756c24-3d60-4a64-9a6f-c7b9a4bb0216","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":27.5681355,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.128557989999997,"profitLoss":47.799999999999997,"totalFees":0.0066709686374999992,"mae":-29.440000000000001,"mfe":76.650000000000006,"duration":"2559.00:00:00","endTradeDrawdown":73.890000000000001,"isWin":true,"orderIds":[1043,3483]},{"id":"89d195ed-fb02-4522-b7d4-3fc263c649b8","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":35.003152163999999,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.128557989999997,"profitLoss":2.1299999999999999,"totalFees":0.0017588550891000001,"mae":-13.32,"mfe":7.8899999999999997,"duration":"1098.00:00:00","endTradeDrawdown":14.779999999999999,"isWin":true,"orderIds":[2636,3483]},{"id":"9303bad9-3ad7-4867-b013-aeceb3873aaa","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.846424224,"direction":0,"quantity":43,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.907631391999999,"profitLoss":2.6299999999999999,"totalFees":0.043212643152800004,"mae":-436.24000000000001,"mfe":34.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":470.77999999999997,"isWin":true,"orderIds":[3217,3484]},{"id":"120a1432-f316-4f10-96d1-37432ea2962c","symbols":[{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":39.185768111999998,"direction":1,"quantity":22,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.055025772,"profitLoss":266.88,"totalFees":0.077300213799200004,"mae":-89.329999999999998,"mfe":557.72000000000003,"duration":"733.00:00:00","endTradeDrawdown":384.31999999999999,"isWin":true,"orderIds":[2974,3485]},{"id":"ac7103a0-2926-4587-8e61-5df4c9bfdd65","symbols":[{"value":"JOE","id":"SJP R735QTJ8XC9X","permtick":"JOE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.319603268000002,"direction":1,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.055025772,"profitLoss":25.059999999999999,"totalFees":0.0066468870592000006,"mae":-39.710000000000001,"mfe":77.939999999999998,"duration":"367.00:00:00","endTradeDrawdown":55.259999999999998,"isWin":true,"orderIds":[3397,3485]},{"id":"236e4aa2-2609-4144-9214-30fc3cbbae3b","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.0324274047999999,"direction":1,"quantity":428,"exitTime":"2009-08-04T04:00:00Z","exitPrice":1.7931985720000001,"profitLoss":102.39,"totalFees":0.080431193671599996,"mae":-58.590000000000003,"mfe":514.44000000000005,"duration":"367.00:00:00","endTradeDrawdown":414.44,"isWin":true,"orderIds":[3250,3486]},{"id":"1c18c0b5-7438-4276-a8c1-62c4b4ecf276","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.345641796999999,"direction":0,"quantity":29,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.148763245000001,"profitLoss":313.29000000000002,"totalFees":0.044077439641150004,"mae":-47.770000000000003,"mfe":435.97000000000003,"duration":"1098.00:00:00","endTradeDrawdown":483.74000000000001,"isWin":true,"orderIds":[2473,3487]},{"id":"18094be3-0f69-4ed7-a2bc-acac3b059499","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.070970689999999,"direction":0,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.148763245000001,"profitLoss":0.16,"totalFees":0.0027929436384,"mae":-24.75,"mfe":8.6199999999999992,"duration":"367.00:00:00","endTradeDrawdown":32.939999999999998,"isWin":true,"orderIds":[3414,3487]},{"id":"73956b9f-ebfb-4309-9b8c-e98b4a7b7ad6","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.620871666999999,"direction":0,"quantity":50,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.278150707,"profitLoss":-317.13999999999999,"totalFees":0.071768548362500004,"mae":-628.65999999999997,"mfe":40.960000000000001,"duration":"367.00:00:00","endTradeDrawdown":669.62,"isWin":false,"orderIds":[3288,3488]},{"id":"9d1d3b12-356c-4f5c-ad9f-28f18cf433de","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.947683374499999,"direction":0,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.063075490799999,"profitLoss":-151.5,"totalFees":0.078009044179364995,"mae":-430.32999999999998,"mfe":11.42,"duration":"367.00:00:00","endTradeDrawdown":441.75,"isWin":false,"orderIds":[3314,3489]},{"id":"0ca0f0d5-92cf-47b7-b428-a40bbc4d5a65","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":48.508079309999999,"direction":1,"quantity":18,"exitTime":"2009-08-04T04:00:00Z","exitPrice":45.343681982,"profitLoss":56.960000000000001,"totalFees":0.041724780888600002,"mae":-45.439999999999998,"mfe":426.51999999999998,"duration":"367.00:00:00","endTradeDrawdown":387.87,"isWin":true,"orderIds":[3209,3490]},{"id":"f30e493d-18ab-495e-bd09-05e324e82bb9","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.90980709060435,"direction":0,"quantity":35,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.22438472909192,"profitLoss":-303.99000000000001,"totalFees":0.085273912648976755,"mae":-485.33999999999997,"mfe":182.87,"duration":"733.00:00:00","endTradeDrawdown":668.21000000000004,"isWin":false,"orderIds":[2954,3491]},{"id":"f7ae90aa-35f2-4e1c-98b7-74b847f52fed","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.656347412942601,"direction":0,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.22438472909192,"profitLoss":-7.3399999999999999,"totalFees":0.014269442354887887,"mae":-95.430000000000007,"mfe":229.13,"duration":"367.00:00:00","endTradeDrawdown":124.43000000000001,"isWin":false,"orderIds":[3370,3491]},{"id":"e2377b55-aca4-4ece-aa17-3bcdbea2958f","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":17.785683551999998,"direction":0,"quantity":38,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.491433349000001,"profitLoss":-11.18,"totalFees":0.041173981221550006,"mae":-255.25,"mfe":324.20999999999998,"duration":"1463.00:00:00","endTradeDrawdown":579.46000000000004,"isWin":false,"orderIds":[2154,3492]},{"id":"9004e006-c430-4ea5-84a4-72e1c364ecf7","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.806941815999998,"direction":0,"quantity":4,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.491433349000001,"profitLoss":2.7400000000000002,"totalFees":0.0033488250346000001,"mae":-22.949999999999999,"mfe":38.039999999999999,"duration":"1098.00:00:00","endTradeDrawdown":61,"isWin":true,"orderIds":[2628,3492]},{"id":"a3b2ba15-bb7c-445b-935e-77bdd9a5639b","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.629040495000002,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.491433349000001,"profitLoss":-5.6900000000000004,"totalFees":0.0045657301559999999,"mae":-37.799999999999997,"mfe":38.439999999999998,"duration":"367.00:00:00","endTradeDrawdown":45.630000000000003,"isWin":false,"orderIds":[3407,3492]},{"id":"96528e81-0759-472b-bb14-22de4bd689e3","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32.944703580000002,"direction":1,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":29.255215368000002,"profitLoss":95.930000000000007,"totalFees":0.037995455451200005,"mae":-30.649999999999999,"mfe":468.37,"duration":"367.00:00:00","endTradeDrawdown":499.01999999999998,"isWin":true,"orderIds":[3146,3493]},{"id":"c13c5378-b537-4e51-88c3-bb9021dd82d9","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.8502497915,"direction":0,"quantity":77,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.131064610499999,"profitLoss":21.620000000000001,"totalFees":0.042733839049825001,"mae":-256.20999999999998,"mfe":201.72,"duration":"733.00:00:00","endTradeDrawdown":457.92000000000002,"isWin":true,"orderIds":[2936,3494]},{"id":"d2fa1629-f8cb-4bd3-8b44-0b9cd9dd5204","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":54.769599735,"direction":1,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.572951105000001,"profitLoss":467.14999999999998,"totalFees":0.021005021539200003,"mae":0,"mfe":678.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":245.38999999999999,"isWin":true,"orderIds":[3143,3495]},{"id":"25259b0e-9ff8-464b-90ee-92c271b190eb","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":21.612318950999999,"direction":0,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.533094652999999,"profitLoss":-198.09,"totalFees":0.079707227643600012,"mae":-546.32000000000005,"mfe":334.81,"duration":"1098.00:00:00","endTradeDrawdown":881.13,"isWin":false,"orderIds":[2498,3496]},{"id":"0398bee6-13c1-44db-8d0c-452866c46f7e","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.741385678,"direction":0,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.533094652999999,"profitLoss":-8.4199999999999999,"totalFees":0.0021290293203000002,"mae":-26.27,"mfe":18.91,"duration":"733.00:00:00","endTradeDrawdown":31.690000000000001,"isWin":false,"orderIds":[3023,3496]},{"id":"9269a5be-ad87-4c0e-82c5-3489350f2b1b","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.66285585,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.533094652999999,"profitLoss":-10.65,"totalFees":0.0046199716687500003,"mae":-55.289999999999999,"mfe":57.670000000000002,"duration":"367.00:00:00","endTradeDrawdown":58.659999999999997,"isWin":false,"orderIds":[3406,3496]},{"id":"11185239-899e-47e5-89fe-9e040425e3a2","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.070698520000001,"direction":0,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":28.923770252000001,"profitLoss":-147.53,"totalFees":0.075529701015599998,"mae":-463.37,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":463.37,"isWin":false,"orderIds":[3333,3497]},{"id":"fa5b2c95-3f44-4653-bbc6-c2851e049a17","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":0.25474300309999998,"direction":0,"quantity":3344,"exitTime":"2009-08-04T04:00:00Z","exitPrice":0.30367927119999999,"profitLoss":163.63999999999999,"totalFees":0.092221174726559996,"mae":-400.69999999999999,"mfe":224.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":625.50999999999999,"isWin":true,"orderIds":[3237,3498]},{"id":"05d251fe-6ff1-45fb-8751-076872c6eb04","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.095469550000001,"direction":1,"quantity":40,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.29055685,"profitLoss":272.19999999999999,"totalFees":0.075214782059999999,"mae":0,"mfe":709.35000000000002,"duration":"367.00:00:00","endTradeDrawdown":477.81999999999999,"isWin":true,"orderIds":[3324,3499]},{"id":"1a959367-c5c9-4c7e-8820-fca53d573554","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.258107282000001,"direction":1,"quantity":32,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.936820399999998,"profitLoss":-117.72,"totalFees":0.037983374582400004,"mae":-573.07000000000005,"mfe":338.48000000000002,"duration":"1098.00:00:00","endTradeDrawdown":781.69000000000005,"isWin":false,"orderIds":[2358,3500]},{"id":"cce13aec-f7d4-4d2e-9688-40fdabe652c1","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.383430705999999,"direction":1,"quantity":54,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.0244552299999992,"profitLoss":451.38,"totalFees":0.065077151997600002,"mae":0,"mfe":610.21000000000004,"duration":"367.00:00:00","endTradeDrawdown":225.47,"isWin":true,"orderIds":[3272,3501]},{"id":"99697f04-b60b-41e5-b36a-03bdf020d35c","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":29.712515742000001,"direction":0,"quantity":29,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.115321911999999,"profitLoss":-278.31999999999999,"totalFees":0.036217349910000002,"mae":-485.30000000000001,"mfe":48.509999999999998,"duration":"733.00:00:00","endTradeDrawdown":533.79999999999995,"isWin":false,"orderIds":[2764,3502]},{"id":"7d928fcb-e567-40fd-bb9d-604c813fb9f6","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.684595325,"direction":0,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":20.115321911999999,"profitLoss":-27.420000000000002,"totalFees":0.0075341677905000001,"mae":-70.239999999999995,"mfe":40.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":77.650000000000006,"isWin":false,"orderIds":[3395,3502]},{"id":"55fc6494-b09a-4e36-b587-bc136a5c8469","symbols":[{"value":"PDS","id":"PDS TDPZZM7IWEP1","permtick":"PDS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":288.02479597370393,"direction":0,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":105.3622328,"profitLoss":-365.32999999999998,"totalFees":0.010846112200000001,"mae":-506.67000000000002,"mfe":304.81,"duration":"733.00:00:00","endTradeDrawdown":811.48000000000002,"isWin":false,"orderIds":[2956,3503]},{"id":"cf162104-7add-4414-843b-db996f8e09a3","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.762496084999999,"direction":1,"quantity":33,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.228358175,"profitLoss":281.63,"totalFees":0.026475080667750003,"mae":-63.619999999999997,"mfe":488.60000000000002,"duration":"733.00:00:00","endTradeDrawdown":247.40000000000001,"isWin":true,"orderIds":[2970,3504]},{"id":"a8222d75-626a-4dce-9098-d5b291895d89","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.670692762000002,"direction":1,"quantity":52,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.477539956000001,"profitLoss":-93.959999999999994,"totalFees":0.090702497620799988,"mae":-152.09999999999999,"mfe":409.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":514.74000000000001,"isWin":false,"orderIds":[3298,3505]},{"id":"4b17462d-1fda-43a3-8033-9fb7dc1ab30c","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.230002429999999,"direction":1,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":34.658826840000003,"profitLoss":-10.720000000000001,"totalFees":0.042898435800000009,"mae":-158.40000000000001,"mfe":525.04999999999995,"duration":"367.00:00:00","endTradeDrawdown":535.76999999999998,"isWin":false,"orderIds":[3228,3506]},{"id":"86b82b93-e889-4c76-8baa-dadcf36b2cf1","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":27.761034989999999,"direction":1,"quantity":28,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.983782679000001,"profitLoss":133.75999999999999,"totalFees":0.032081162131199999,"mae":-191.16999999999999,"mfe":482.87,"duration":"733.00:00:00","endTradeDrawdown":432.88,"isWin":true,"orderIds":[2978,3507]},{"id":"89c88fee-61c8-4270-887e-4dc0f6ee12e4","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.471482653718773,"direction":1,"quantity":45,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.728091544779904,"profitLoss":-11.550000000000001,"totalFees":0.087483103140561472,"mae":-123.33,"mfe":282.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":294.69,"isWin":false,"orderIds":[3285,3508]},{"id":"744e67fa-6908-48e3-8a49-62f83b707406","symbols":[{"value":"RCI","id":"RG R735QTJ8XC9X","permtick":"RCI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.483169720999999,"direction":0,"quantity":38,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.667483785,"profitLoss":-297,"totalFees":0.078393947649699994,"mae":-461.04000000000002,"mfe":157.22999999999999,"duration":"733.00:00:00","endTradeDrawdown":618.26999999999998,"isWin":false,"orderIds":[2926,3509]},{"id":"23967c81-bd1e-4f0e-9e43-2c0e81d95ff3","symbols":[{"value":"RCI","id":"RG R735QTJ8XC9X","permtick":"RCI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.152012068000001,"direction":0,"quantity":12,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.667483785,"profitLoss":-29.809999999999999,"totalFees":0.0099981322200000007,"mae":-81.620000000000005,"mfe":113.62,"duration":"367.00:00:00","endTradeDrawdown":105.31,"isWin":false,"orderIds":[3381,3509]},{"id":"aa5f7e8f-27e2-4f7d-a34c-ec46afc7a6b3","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":123.5,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":76.930000000000007,"profitLoss":-325.99000000000001,"totalFees":0.068876500000000007,"mae":-617.75,"mfe":71.819999999999993,"duration":"367.00:00:00","endTradeDrawdown":689.57000000000005,"isWin":false,"orderIds":[3312,3510]},{"id":"cdb98f24-1ebb-4950-98dd-0cf4f78cc70f","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.50838384,"direction":0,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":49.045916016,"profitLoss":67.209999999999994,"totalFees":0.090465063862350009,"mae":-396.82999999999998,"mfe":254.28999999999999,"duration":"367.00:00:00","endTradeDrawdown":651.11000000000001,"isWin":true,"orderIds":[3297,3511]},{"id":"5b3790bf-b0e8-4389-abc2-6dc16d628a24","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.903103335000001,"direction":1,"quantity":45,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.682369376,"profitLoss":234.93000000000001,"totalFees":0.081203654765000008,"mae":-43.549999999999997,"mfe":513.17999999999995,"duration":"733.00:00:00","endTradeDrawdown":373.63,"isWin":true,"orderIds":[2943,3512]},{"id":"73adbf93-bbc0-442d-bb15-620508342b41","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.379370415,"direction":1,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.682369376,"profitLoss":18.670000000000002,"totalFees":0.0084625535224999993,"mae":-49.409999999999997,"mfe":86.680000000000007,"duration":"367.00:00:00","endTradeDrawdown":91.329999999999998,"isWin":true,"orderIds":[3392,3512]},{"id":"e3769bc5-78e5-408b-b13d-705557e07ab0","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":10.0705228345,"direction":0,"quantity":29,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.287506807,"profitLoss":151.28999999999999,"totalFees":0.036226746421249997,"mae":-80.109999999999999,"mfe":465.75999999999999,"duration":"2559.00:00:00","endTradeDrawdown":539.29999999999995,"isWin":true,"orderIds":[983,3513]},{"id":"f9b2dceb-e2fa-4bb6-bb9d-234fb2c71ea4","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":12.003993375,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.287506807,"profitLoss":36.119999999999997,"totalFees":0.006638519119375001,"mae":-51.659999999999997,"mfe":155.40000000000001,"duration":"1827.00:00:00","endTradeDrawdown":204.56,"isWin":true,"orderIds":[1819,3513]},{"id":"23e79f34-e19c-4754-981d-5b6045eb3062","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.387034312000001,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.287506807,"profitLoss":-21.699999999999999,"totalFees":0.0065243035900000015,"mae":-77.549999999999997,"mfe":54.210000000000001,"duration":"367.00:00:00","endTradeDrawdown":83.189999999999998,"isWin":false,"orderIds":[3398,3513]},{"id":"3a81b41f-39f1-41c3-b04f-057a335e7379","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.528273955,"direction":1,"quantity":82,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.8118311050000004,"profitLoss":222.75,"totalFees":0.075801926147000001,"mae":0,"mfe":689.16999999999996,"duration":"367.00:00:00","endTradeDrawdown":565.64999999999998,"isWin":true,"orderIds":[3256,3514]},{"id":"481fe14a-7aaa-43a2-9600-9a2b3fe7b28c","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":36.005150092000001,"direction":0,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.006835095,"profitLoss":-344.95999999999998,"totalFees":0.067720523009950004,"mae":-599.01999999999998,"mfe":68.480000000000004,"duration":"367.00:00:00","endTradeDrawdown":667.5,"isWin":false,"orderIds":[3334,3515]},{"id":"cf8a7285-4f10-4082-9a3c-f189e95698d8","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":36.802235652,"direction":1,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.346144800000001,"profitLoss":286.49000000000001,"totalFees":0.070211376102600004,"mae":-49.810000000000002,"mfe":528.21000000000004,"duration":"367.00:00:00","endTradeDrawdown":247.78,"isWin":true,"orderIds":[3331,3516]},{"id":"1630fdf1-34a0-4d52-ae54-361f763af14c","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.329999999999998,"direction":0,"quantity":35,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.920000000000002,"profitLoss":-154.34999999999999,"totalFees":0.078510999999999997,"mae":-340.89999999999998,"mfe":150.84999999999999,"duration":"733.00:00:00","endTradeDrawdown":491.75,"isWin":false,"orderIds":[2934,3517]},{"id":"810ae68a-10ef-48f7-b423-d26610dd8bb2","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.170000000000002,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.920000000000002,"profitLoss":-4.25,"totalFees":0.0011815,"mae":-9.5800000000000001,"mfe":4.4699999999999998,"duration":"367.00:00:00","endTradeDrawdown":10.300000000000001,"isWin":false,"orderIds":[3420,3517]},{"id":"06fbd8f6-3096-4910-b10e-3b7f27df464c","symbols":[{"value":"SONS","id":"SONS RUZQGJ8RSQJP","permtick":"SONS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.149999999999999,"direction":1,"quantity":48,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.6500000000000004,"profitLoss":408,"totalFees":0.023160000000000004,"mae":-139.19999999999999,"mfe":602.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":292.80000000000001,"isWin":true,"orderIds":[3232,3518]},{"id":"d31ac313-6601-4716-b296-d588ecf69bfc","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.849848693667937,"direction":1,"quantity":30,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.275778021513084,"profitLoss":227.22,"totalFees":0.018648016528469202,"mae":-349.54000000000002,"mfe":417.10000000000002,"duration":"733.00:00:00","endTradeDrawdown":410.24000000000001,"isWin":true,"orderIds":[2750,3519]},{"id":"64306be2-da40-4623-a5b6-de35600a5c66","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.727064416000001,"direction":0,"quantity":52,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.56596774,"profitLoss":-112.38,"totalFees":0.081648923465200002,"mae":-265.06999999999999,"mfe":192.41,"duration":"367.00:00:00","endTradeDrawdown":457.48000000000002,"isWin":false,"orderIds":[3287,3521]},{"id":"20501bee-4150-4fef-9fb2-1f929e82c2be","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.6055802559999997,"direction":1,"quantity":101,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.3460028040000003,"profitLoss":127.22,"totalFees":0.038258056155200004,"mae":-49.219999999999999,"mfe":595.23000000000002,"duration":"367.00:00:00","endTradeDrawdown":491.23000000000002,"isWin":true,"orderIds":[3230,3522]},{"id":"31adae79-bb46-4d6a-b852-8240370f28ad","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.809255927999999,"direction":1,"quantity":31,"exitTime":"2009-08-04T04:00:00Z","exitPrice":27.226506943,"profitLoss":18.07,"totalFees":0.083787223181000001,"mae":-238.44999999999999,"mfe":375.02999999999997,"duration":"367.00:00:00","endTradeDrawdown":356.97000000000003,"isWin":true,"orderIds":[3319,3523]},{"id":"346368a1-9cce-4f9e-8250-0a8171bd365e","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":44.719999999999999,"direction":1,"quantity":12,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":335.04000000000002,"totalFees":0.031080000000000003,"mae":-82.560000000000002,"mfe":493.44,"duration":"1827.00:00:00","endTradeDrawdown":173.28,"isWin":true,"orderIds":[1789,3524]},{"id":"0f5c9609-6783-4ce2-ba09-6c306d7543e3","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.48,"direction":1,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":133.59999999999999,"totalFees":0.023280000000000002,"mae":-562.39999999999998,"mfe":397.60000000000002,"duration":"1098.00:00:00","endTradeDrawdown":288.80000000000001,"isWin":true,"orderIds":[2571,3524]},{"id":"01e70b09-7d98-484b-b35a-77e0e57fab93","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.719999999999999,"direction":1,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.800000000000001,"profitLoss":19.600000000000001,"totalFees":0.00511,"mae":-154.40000000000001,"mfe":85.599999999999994,"duration":"733.00:00:00","endTradeDrawdown":72.200000000000003,"isWin":true,"orderIds":[3017,3524]},{"id":"bc04eae9-6d99-40fa-b58b-5037ceb2480d","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":1.5337633799999999,"direction":0,"quantity":573,"exitTime":"2009-08-04T04:00:00Z","exitPrice":1.93204450875,"profitLoss":228.22,"totalFees":0.1001457442715625,"mae":-207.06999999999999,"mfe":233.5,"duration":"367.00:00:00","endTradeDrawdown":373.69,"isWin":true,"orderIds":[3247,3525]},{"id":"3bb101e4-6414-4d63-8b8c-9303202fcb82","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.908982518400002,"direction":1,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.4290600400000004,"profitLoss":683.51999999999998,"totalFees":0.052662649481280008,"mae":0,"mfe":787.78999999999996,"duration":"367.00:00:00","endTradeDrawdown":164.18000000000001,"isWin":true,"orderIds":[3295,3526]},{"id":"52bd10af-6c28-4c01-8362-8a9e103e1edb","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.591131086000001,"direction":1,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.6173604709999996,"profitLoss":628.02999999999997,"totalFees":0.056592720292375005,"mae":-90.189999999999998,"mfe":784.21000000000004,"duration":"367.00:00:00","endTradeDrawdown":188.03,"isWin":true,"orderIds":[3255,3527]},{"id":"2210b2d6-701e-4ec0-b98e-62c0d40cbefd","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":51.770438059,"direction":1,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.187272499999999,"profitLoss":441.32999999999998,"totalFees":0.0297677600112,"mae":0,"mfe":644.58000000000004,"duration":"733.00:00:00","endTradeDrawdown":256.5,"isWin":true,"orderIds":[2890,3528]},{"id":"49c08535-2e9f-4aba-b944-ba49d6fd61f7","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":36.522781475000002,"direction":1,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.187272499999999,"profitLoss":98.680000000000007,"totalFees":0.014531713318000001,"mae":-121.98,"mfe":200.31,"duration":"367.00:00:00","endTradeDrawdown":128.25,"isWin":true,"orderIds":[3367,3528]},{"id":"6b951ac4-196e-425a-b6f5-4e22fd8cdb54","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.606011903999999,"direction":1,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.158219076,"profitLoss":119.94,"totalFees":0.0378126210462,"mae":-18.149999999999999,"mfe":620.40999999999997,"duration":"367.00:00:00","endTradeDrawdown":523.69000000000005,"isWin":true,"orderIds":[3142,3529]},{"id":"f06a702d-f973-4db1-a7d2-481369d439f5","symbols":[{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":39.456886748999999,"direction":1,"quantity":22,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.634502703999999,"profitLoss":480.08999999999997,"totalFees":0.0644307444132,"mae":-60.170000000000002,"mfe":711.94000000000005,"duration":"367.00:00:00","endTradeDrawdown":294.17000000000002,"isWin":true,"orderIds":[3281,3530]},{"id":"df95fb7d-2fba-4f2d-8f3c-41b5f8f3701c","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":34.678312499999997,"direction":1,"quantity":24,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.012102943999999,"profitLoss":423.99000000000001,"totalFees":0.068598265876,"mae":-14.869999999999999,"mfe":628.65999999999997,"duration":"733.00:00:00","endTradeDrawdown":208.63,"isWin":true,"orderIds":[2977,3531]},{"id":"9c83be0c-849f-448f-b3f5-184bcebf2f83","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.498147247999999,"direction":1,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.012102943999999,"profitLoss":73.400000000000006,"totalFees":0.0095537917748000009,"mae":-54.600000000000001,"mfe":133.09999999999999,"duration":"367.00:00:00","endTradeDrawdown":60.850000000000001,"isWin":true,"orderIds":[3386,3531]},{"id":"037cf943-cacf-48b8-bd43-2fdb48f817f1","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.9507657434999999,"direction":0,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.604061120000001,"profitLoss":391.32999999999998,"totalFees":0.043698077121600003,"mae":-10.220000000000001,"mfe":473.32999999999998,"duration":"2194.00:00:00","endTradeDrawdown":328.66000000000003,"isWin":true,"orderIds":[1341,3532]},{"id":"f17e0640-419c-446c-831e-81dfdfd23afa","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.234466357500001,"direction":0,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.604061120000001,"profitLoss":93.329999999999998,"totalFees":0.0068952519470249999,"mae":-51.229999999999997,"mfe":122.84999999999999,"duration":"1098.00:00:00","endTradeDrawdown":118.31999999999999,"isWin":true,"orderIds":[2608,3532]},{"id":"60aedef8-b759-467b-aada-12a570afe6ac","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.2954360380000001,"direction":0,"quantity":93,"exitTime":"2009-08-04T04:00:00Z","exitPrice":7.3108621740000004,"profitLoss":-184.56999999999999,"totalFees":0.033873113036700001,"mae":-545.86000000000001,"mfe":167.93000000000001,"duration":"367.00:00:00","endTradeDrawdown":713.78999999999996,"isWin":false,"orderIds":[3216,3533]},{"id":"add1fce6-777b-42f1-8b82-6031f8aadbc4","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":36.060000000000002,"direction":0,"quantity":23,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.68,"profitLoss":-261.74000000000001,"totalFees":0.034244000000000004,"mae":-451.02999999999997,"mfe":69.689999999999998,"duration":"733.00:00:00","endTradeDrawdown":520.72000000000003,"isWin":false,"orderIds":[2770,3534]},{"id":"18c76a52-0795-4e1a-9160-4f2b96567a65","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.77,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.68,"profitLoss":-30.449999999999999,"totalFees":0.0075500000000000003,"mae":-71.599999999999994,"mfe":41.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":83.450000000000003,"isWin":false,"orderIds":[3393,3534]},{"id":"87dedb42-997b-4bfd-9570-bf341062d7c7","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.609999999999999,"direction":1,"quantity":36,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":-60.840000000000003,"totalFees":0.10323,"mae":-526.32000000000005,"mfe":301.31999999999999,"duration":"1463.00:00:00","endTradeDrawdown":576.17999999999995,"isWin":false,"orderIds":[1964,3535]},{"id":"e10da2cf-acb6-462f-bc47-5014cf13b0f9","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.26,"direction":1,"quantity":29,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":-88.159999999999997,"totalFees":0.020473999999999999,"mae":-463.13,"mfe":203.58000000000001,"duration":"367.00:00:00","endTradeDrawdown":301.88999999999999,"isWin":false,"orderIds":[3354,3535]},{"id":"2b41cf5a-5da8-4b90-9714-c60fad7a49a2","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.4488378,"direction":1,"quantity":41,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.931418327999999,"profitLoss":-142.78999999999999,"totalFees":0.101573573184,"mae":-240.61000000000001,"mfe":357.80000000000001,"duration":"367.00:00:00","endTradeDrawdown":519.51999999999998,"isWin":false,"orderIds":[3227,3536]},{"id":"1b8c158d-3e46-4aff-b7f4-dc68debc0015","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.710000000000001,"direction":1,"quantity":38,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.210000000000001,"profitLoss":-57,"totalFees":0.081236000000000017,"mae":-128.06,"mfe":589.75999999999999,"duration":"1098.00:00:00","endTradeDrawdown":646.75999999999999,"isWin":false,"orderIds":[2500,3537]},{"id":"a4809ae7-1755-4f28-9912-7817b4964143","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":4.3101855679999996,"direction":1,"quantity":118,"exitTime":"2009-08-04T04:00:00Z","exitPrice":4.4220064199999998,"profitLoss":-13.19,"totalFees":0.025040246698999999,"mae":-43.780000000000001,"mfe":432.43000000000001,"duration":"733.00:00:00","endTradeDrawdown":445.63,"isWin":false,"orderIds":[2760,3538]},{"id":"43ae57ae-8e0f-4185-bd03-9cf9453bd1fa","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":45.759749999999997,"direction":1,"quantity":18,"exitTime":"2009-08-04T04:00:00Z","exitPrice":23.8616119,"profitLoss":394.17000000000002,"totalFees":0.022872648708000001,"mae":-62.420000000000002,"mfe":765.73000000000002,"duration":"733.00:00:00","endTradeDrawdown":399.5,"isWin":true,"orderIds":[2758,3539]},{"id":"65950430-366a-4717-8cf4-d65d9c4918e0","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.256548482764623,"direction":0,"quantity":16,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.876247749999999,"profitLoss":73.920000000000002,"totalFees":0.012120708936000001,"mae":-99.170000000000002,"mfe":305.70999999999998,"duration":"3289.00:00:00","endTradeDrawdown":404.88,"isWin":true,"orderIds":[110,3540]},{"id":"e191e1d1-b16e-4038-9604-087d68092b0d","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":0.95250190499999998,"direction":0,"quantity":174,"exitTime":"2009-08-04T04:00:00Z","exitPrice":1.3145859625,"profitLoss":63,"totalFees":0.055142735285250002,"mae":-13.49,"mfe":150.44,"duration":"367.00:00:00","endTradeDrawdown":111.22,"isWin":true,"orderIds":[3245,3541]},{"id":"9b76e561-f773-494a-9d39-2031537f60ce","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.7099131590000001,"direction":1,"quantity":31,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.3091383309999998,"profitLoss":-49.579999999999998,"totalFees":0.052340982146150003,"mae":-58.340000000000003,"mfe":94.920000000000002,"duration":"367.00:00:00","endTradeDrawdown":153.25999999999999,"isWin":false,"orderIds":[3264,3542]},{"id":"52388683-9613-499c-b3c2-b20ae7b1a7e7","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.52998447,"profitLoss":46.969999999999999,"totalFees":0.0054016612650000006,"mae":-12.039999999999999,"mfe":46.969999999999999,"duration":"1098.00:00:00","endTradeDrawdown":56.630000000000003,"isWin":true,"orderIds":[2370,3543]},{"id":"ca53d8a0-4619-4de4-8da3-c1c2b084cb40","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4354683311250001,"direction":0,"quantity":14,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.5830431325000003,"profitLoss":44.07,"totalFees":0.0046902807031499998,"mae":-12.16,"mfe":155.38,"duration":"3289.00:00:00","endTradeDrawdown":166.66,"isWin":true,"orderIds":[68,3544]},{"id":"ed54b418-0dbf-4926-8e93-f54c31062aff","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7064224646250001,"direction":0,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":9.0771980254999995,"profitLoss":37.600000000000001,"totalFees":0.0032204795777000003,"mae":-3.2000000000000002,"mfe":39.600000000000001,"duration":"2559.00:00:00","endTradeDrawdown":28.030000000000001,"isWin":true,"orderIds":[887,3545]},{"id":"9d0a5580-2025-426a-8a64-f3be47d88e04","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6521031974999998,"direction":0,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.115126262,"profitLoss":46.390000000000001,"totalFees":0.0028826947304999998,"mae":-0.57999999999999996,"mfe":92.480000000000004,"duration":"2559.00:00:00","endTradeDrawdown":80.859999999999999,"isWin":true,"orderIds":[880,3546]},{"id":"f109dbf1-53f8-4c4d-9648-3f0c07ab276b","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.649851529999999,"direction":1,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.766503050000001,"profitLoss":-4.2300000000000004,"totalFees":0.0013749966710000002,"mae":-4.2300000000000004,"mfe":22.079999999999998,"duration":"367.00:00:00","endTradeDrawdown":26.309999999999999,"isWin":false,"orderIds":[3234,3547]},{"id":"254c2b79-c8ae-4f39-8bf7-35bd98bd0e11","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":5,"exitTime":"2009-08-04T04:00:00Z","exitPrice":4.3472773050000004,"profitLoss":2.2599999999999998,"totalFees":0.043511182729000002,"mae":-10.74,"mfe":5.6699999999999999,"duration":"733.00:00:00","endTradeDrawdown":16.41,"isWin":true,"orderIds":[2912,3548]},{"id":"309e1ed0-e5f3-4b15-9f9e-49b81cb749ac","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.919865771346627,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":15.871368696862971,"profitLoss":2.9500000000000002,"totalFees":0.00081607712099227979,"mae":-1.2,"mfe":6.1500000000000004,"duration":"1098.00:00:00","endTradeDrawdown":7.3499999999999996,"isWin":true,"orderIds":[2517,3549]},{"id":"55d6edeb-68b1-4253-9b04-1e70c438a724","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.195750260000001,"direction":0,"quantity":38,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.588768448,"profitLoss":-175.06999999999999,"totalFees":0.13906623549480002,"mae":-650.51999999999998,"mfe":273.92000000000002,"duration":"733.00:00:00","endTradeDrawdown":924.42999999999995,"isWin":false,"orderIds":[2955,3550]},{"id":"76b10f22-6614-4706-8357-8ed2f6e3bb49","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.48947042,"direction":0,"quantity":15,"exitTime":"2009-08-04T04:00:00Z","exitPrice":17.588768448,"profitLoss":16.489999999999998,"totalFees":0.012090180411000002,"mae":-171.19,"mfe":193.72,"duration":"367.00:00:00","endTradeDrawdown":171.19,"isWin":true,"orderIds":[3376,3550]},{"id":"39d29c6b-965a-4216-98a7-dd53a23dfc31","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.924744759999999,"direction":1,"quantity":17,"exitTime":"2009-08-04T04:00:00Z","exitPrice":31.318939199999999,"profitLoss":-74.700000000000003,"totalFees":0.093852421136000008,"mae":-564.30999999999995,"mfe":200.97,"duration":"1827.00:00:00","endTradeDrawdown":617.57000000000005,"isWin":false,"orderIds":[1790,3551]},{"id":"57933058-f1ae-47a3-af90-aa24585479e2","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.883863296000001,"direction":1,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":31.318939199999999,"profitLoss":-4.79,"totalFees":0.016947456068400001,"mae":-321.58999999999997,"mfe":173.59,"duration":"367.00:00:00","endTradeDrawdown":189.86000000000001,"isWin":false,"orderIds":[3362,3551]},{"id":"10477aa7-3216-43ef-8b33-d9e58e8b6ddb","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":11.371168000000001,"direction":1,"quantity":72,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.9947095000000008,"profitLoss":171.11000000000001,"totalFees":0.13159713198,"mae":-116.40000000000001,"mfe":454.72000000000003,"duration":"1827.00:00:00","endTradeDrawdown":350.38,"isWin":true,"orderIds":[1717,3552]},{"id":"84e99ab8-caba-4e64-9e3a-744feb716977","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.960636618000001,"direction":1,"quantity":3,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.9947095000000008,"profitLoss":5.9000000000000004,"totalFees":0.0016466876810999999,"mae":-6.0800000000000001,"mfe":17.719999999999999,"duration":"1463.00:00:00","endTradeDrawdown":14.6,"isWin":true,"orderIds":[2240,3552]},{"id":"443aba61-88b3-4d18-94a7-ef6c9e2600d4","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":10.124373608000001,"direction":1,"quantity":9,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.9947095000000008,"profitLoss":10.17,"totalFees":0.004474076544,"mae":-25.77,"mfe":45.619999999999997,"duration":"1098.00:00:00","endTradeDrawdown":43.799999999999997,"isWin":true,"orderIds":[2619,3552]},{"id":"fdf44943-6cbd-41a9-8e20-b5ba63c19f59","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.468136608,"direction":1,"quantity":7,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.9947095000000008,"profitLoss":3.3100000000000001,"totalFees":0.0033714243191999998,"mae":-24.640000000000001,"mfe":30.890000000000001,"duration":"733.00:00:00","endTradeDrawdown":34.060000000000002,"isWin":true,"orderIds":[3022,3552]},{"id":"7d97fe28-5fcb-4a1f-ad30-ef70fae5043d","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4772144279999999,"direction":1,"quantity":2,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.9947095000000008,"profitLoss":0.96999999999999997,"totalFees":0.00095542258199999999,"mae":-7.0199999999999996,"mfe":8.8399999999999999,"duration":"367.00:00:00","endTradeDrawdown":8.0099999999999998,"isWin":true,"orderIds":[3422,3552]},{"id":"597e223c-9f67-4b59-a20c-95092da2353b","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.613847053000001,"direction":1,"quantity":42,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.736871927500001,"profitLoss":36.829999999999998,"totalFees":0.091922054337750012,"mae":-107.23,"mfe":444.79000000000002,"duration":"367.00:00:00","endTradeDrawdown":427.51999999999998,"isWin":true,"orderIds":[3220,3553]},{"id":"67bc085b-ca16-4caa-b501-313262b1a5b4","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":23.5,"direction":1,"quantity":37,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.18,"profitLoss":48.840000000000003,"totalFees":0.13211175,"mae":-9.3399999999999999,"mfe":296,"duration":"367.00:00:00","endTradeDrawdown":254,"isWin":true,"orderIds":[3284,3554]},{"id":"0d9a8375-f10e-4a3f-9466-2e456897f292","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":4.9603835525999997,"direction":0,"quantity":176,"exitTime":"2009-08-04T04:00:00Z","exitPrice":2.5814673332,"profitLoss":-418.69,"totalFees":0.13257122947166,"mae":-649.28999999999996,"mfe":1.49,"duration":"733.00:00:00","endTradeDrawdown":650.77999999999997,"isWin":false,"orderIds":[2903,3555]},{"id":"a27575bc-600f-49e4-bf1c-83c6a00abf79","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.7840184469999998,"direction":0,"quantity":137,"exitTime":"2009-08-04T04:00:00Z","exitPrice":2.5814673332,"profitLoss":-27.75,"totalFees":0.0189253929802,"mae":-207.25,"mfe":299.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":285.85000000000002,"isWin":false,"orderIds":[3356,3555]},{"id":"b3a74bf5-60e1-4bf4-a95b-7477d53c62c4","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.571842933999999,"direction":1,"quantity":69,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.465316474,"profitLoss":76.349999999999994,"totalFees":0.1329963943371,"mae":-91.030000000000001,"mfe":586.72000000000003,"duration":"367.00:00:00","endTradeDrawdown":547.96000000000004,"isWin":true,"orderIds":[3276,3556]},{"id":"c67b4ae1-8654-478f-aed9-56c67ee7b09d","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.709506994,"direction":0,"quantity":75,"exitTime":"2009-08-04T04:00:00Z","exitPrice":10.356488262999999,"profitLoss":-101.48,"totalFees":0.12968883476350002,"mae":-546.27999999999997,"mfe":104.15000000000001,"duration":"367.00:00:00","endTradeDrawdown":650.42999999999995,"isWin":false,"orderIds":[3267,3557]},{"id":"ec08d818-ea1c-4c09-a50c-e0cb9ccc3428","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":35.510958907000003,"direction":1,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":30.134396389999999,"profitLoss":134.41,"totalFees":0.088154100709950001,"mae":-74.879999999999995,"mfe":506.06,"duration":"367.00:00:00","endTradeDrawdown":460.72000000000003,"isWin":true,"orderIds":[3147,3558]},{"id":"01020a5b-786c-4a05-a5ed-ff9074aa20e4","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.491458079499999,"direction":0,"quantity":49,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.7960579265,"profitLoss":-132.06999999999999,"totalFees":0.084776215372500005,"mae":-463.08999999999997,"mfe":181.44999999999999,"duration":"733.00:00:00","endTradeDrawdown":644.53999999999996,"isWin":false,"orderIds":[2763,3559]},{"id":"eb48fbd1-a717-430a-b139-cc3590598b24","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.421985142499999,"direction":0,"quantity":1,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.7960579265,"profitLoss":-2.6299999999999999,"totalFees":0.00087169117054999997,"mae":-9.3800000000000008,"mfe":3.77,"duration":"367.00:00:00","endTradeDrawdown":13.15,"isWin":false,"orderIds":[3423,3559]},{"id":"0417675c-296b-4fcb-9707-8b048e06c2eb","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.423999385580482,"direction":0,"quantity":60,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.453805781207976,"profitLoss":-118.20999999999999,"totalFees":0.12963260043956115,"mae":-531.85000000000002,"mfe":78.719999999999999,"duration":"367.00:00:00","endTradeDrawdown":610.57000000000005,"isWin":false,"orderIds":[3265,3560]},{"id":"b0ff5c02-6bd4-4f1a-84ff-731e0f1514eb","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.280855899999999,"direction":0,"quantity":54,"exitTime":"2009-08-04T04:00:00Z","exitPrice":13.575974180999999,"profitLoss":-200.06,"totalFees":0.12922520339124999,"mae":-637.95000000000005,"mfe":43.700000000000003,"duration":"367.00:00:00","endTradeDrawdown":681.64999999999998,"isWin":false,"orderIds":[3266,3561]},{"id":"3de4a766-2f8d-4c2f-b891-aad42d418e1b","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":15.663349359,"direction":1,"quantity":48,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.795086008,"profitLoss":41.68,"totalFees":0.083183925734100009,"mae":-161.78,"mfe":102.01000000000001,"duration":"733.00:00:00","endTradeDrawdown":161.78,"isWin":true,"orderIds":[2773,3562]},{"id":"5dc29fb9-29d4-4929-ae44-6fe527f642d9","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.466069680510175,"direction":1,"quantity":57,"exitTime":"2009-08-04T04:00:00Z","exitPrice":12.852538552052494,"profitLoss":148.97,"totalFees":0.086875871337879718,"mae":0,"mfe":761.36000000000001,"duration":"367.00:00:00","endTradeDrawdown":624.44000000000005,"isWin":true,"orderIds":[3226,3563]},{"id":"eb5b0008-6e98-4e0b-aeb3-d04696fb3355","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32.439999999999998,"direction":0,"quantity":27,"exitTime":"2009-08-04T04:00:00Z","exitPrice":25.98,"profitLoss":-174.41999999999999,"totalFees":0.085024000000000002,"mae":-556.20000000000005,"mfe":81,"duration":"367.00:00:00","endTradeDrawdown":637.20000000000005,"isWin":false,"orderIds":[3219,3564]},{"id":"7b9a4054-eb76-4d01-be8d-7ec253fbcc64","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.329999999999998,"direction":0,"quantity":47,"exitTime":"2009-08-04T04:00:00Z","exitPrice":14.699999999999999,"profitLoss":-170.61000000000001,"totalFees":0.083048000000000011,"mae":-420.18000000000001,"mfe":145.22999999999999,"duration":"367.00:00:00","endTradeDrawdown":565.40999999999997,"isWin":false,"orderIds":[3225,3565]},{"id":"136b2651-b13b-4280-8219-a034ee2ee7b5","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.568488500000001,"direction":0,"quantity":83,"exitTime":"2009-08-04T04:00:00Z","exitPrice":8.5985364000000004,"profitLoss":-163.50999999999999,"totalFees":0.079536461700000005,"mae":-618.02999999999997,"mfe":121.64,"duration":"367.00:00:00","endTradeDrawdown":739.65999999999997,"isWin":false,"orderIds":[3224,3566]},{"id":"2ce9882a-94bb-4674-a85b-55e9c79e7c71","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.02,"direction":0,"quantity":62,"exitTime":"2009-08-04T04:00:00Z","exitPrice":11.210000000000001,"profitLoss":-174.22,"totalFees":0.084975000000000009,"mae":-721.05999999999995,"mfe":114.7,"duration":"367.00:00:00","endTradeDrawdown":835.75999999999999,"isWin":false,"orderIds":[3235,3567]},{"id":"08b84bda-ffbd-4dc1-a2cf-e5754a93ada7","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":100.64832795,"direction":0,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":36.326610385999999,"profitLoss":-514.57000000000005,"totalFees":0.12339757418399999,"mae":-677.12,"mfe":20.25,"duration":"733.00:00:00","endTradeDrawdown":697.37,"isWin":false,"orderIds":[2992,3568]},{"id":"12cb5dac-139f-4f01-b141-18394d32ee1e","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.938970265999998,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":36.326610385999999,"profitLoss":-105.73999999999999,"totalFees":0.025338785880099999,"mae":-329.23000000000002,"mfe":629.64999999999998,"duration":"367.00:00:00","endTradeDrawdown":361.79000000000002,"isWin":false,"orderIds":[3347,3568]},{"id":"d94cdfb6-7f57-497c-8c77-74aec4399d00","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.776668051000001,"direction":0,"quantity":33,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.006529248,"profitLoss":-190.41,"totalFees":0.12681778200345001,"mae":-520.80999999999995,"mfe":94.269999999999996,"duration":"367.00:00:00","endTradeDrawdown":615.08000000000004,"isWin":false,"orderIds":[3300,3569]},{"id":"f3851cf6-59cb-4945-9c4d-3e6cd25cb709","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.3263102607022343,"direction":0,"quantity":119,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.7503629456303145,"profitLoss":-187.53999999999999,"totalFees":0.082287377508361417,"mae":-377.57999999999998,"mfe":233.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":611.22000000000003,"isWin":false,"orderIds":[3212,3570]},{"id":"7b5e0219-ebe7-41d8-a2b0-361d3b862052","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32.800016399999997,"direction":1,"quantity":27,"exitTime":"2009-08-04T04:00:00Z","exitPrice":24.550000000000001,"profitLoss":222.75,"totalFees":0.12916502187000001,"mae":-210.06,"mfe":495.99000000000001,"duration":"367.00:00:00","endTradeDrawdown":706.04999999999995,"isWin":true,"orderIds":[3280,3571]},{"id":"69359673-37a8-48c7-81d4-b4a32484fdfb","symbols":[{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.187036473512691,"direction":1,"quantity":39,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.128664014327974,"profitLoss":236.28,"totalFees":0.12250853727173802,"mae":-28.600000000000001,"mfe":653.63,"duration":"367.00:00:00","endTradeDrawdown":424.32999999999998,"isWin":true,"orderIds":[3289,3572]},{"id":"adf68c8c-cf6c-4bac-b7dd-65efe03fec66","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.1339610120000003,"direction":0,"quantity":107,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.8801953039999999,"profitLoss":-241.15000000000001,"totalFees":0.123344980044,"mae":-716.50999999999999,"mfe":41.68,"duration":"367.00:00:00","endTradeDrawdown":758.19000000000005,"isWin":false,"orderIds":[3270,3573]},{"id":"a9d74624-36aa-47bf-b2b8-e9f80279b8b6","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.9067857049999999,"direction":0,"quantity":112,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.5714481549999997,"profitLoss":-261.56,"totalFees":0.12560131117625001,"mae":-468.31,"mfe":54.799999999999997,"duration":"367.00:00:00","endTradeDrawdown":523.12,"isWin":false,"orderIds":[3238,3574]},{"id":"4802027e-0402-4600-8c57-c0a62ce92052","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":58.100000000000001,"direction":1,"quantity":12,"exitTime":"2009-08-04T04:00:00Z","exitPrice":50.590000000000003,"profitLoss":90.120000000000005,"totalFees":0.080491499999999994,"mae":-273,"mfe":328.56,"duration":"733.00:00:00","endTradeDrawdown":273,"isWin":true,"orderIds":[2991,3575]},{"id":"9e42675f-481e-4224-b726-68240f2873ac","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":43.632749496000002,"direction":0,"quantity":20,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.782362240000001,"profitLoss":-477.00999999999999,"totalFees":0.12224252199299999,"mae":-618.44000000000005,"mfe":54.939999999999998,"duration":"733.00:00:00","endTradeDrawdown":673.38,"isWin":false,"orderIds":[2941,3576]},{"id":"f54ddaf4-3c58-4025-a30f-93d6b56bcff4","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":28.058125824000001,"direction":0,"quantity":11,"exitTime":"2009-08-04T04:00:00Z","exitPrice":19.782362240000001,"profitLoss":-91.030000000000001,"totalFees":0.015687407049600002,"mae":-168.81999999999999,"mfe":201.53999999999999,"duration":"367.00:00:00","endTradeDrawdown":226.90000000000001,"isWin":false,"orderIds":[3365,3576]},{"id":"36cb8610-d465-482d-9ab2-75d26c2927b5","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":40.702493670335997,"direction":1,"quantity":13,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.79669473330102,"profitLoss":245.78,"totalFees":0.081553109637658938,"mae":-35.560000000000002,"mfe":448.39999999999998,"duration":"1463.00:00:00","endTradeDrawdown":213.75999999999999,"isWin":true,"orderIds":[2139,3577]},{"id":"44551b66-6bf1-4871-ae95-d3ffae118980","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":30.355419132658621,"direction":1,"quantity":8,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.79669473330102,"profitLoss":68.469999999999999,"totalFees":0.012029805199362456,"mae":-104.66,"mfe":193.16,"duration":"1098.00:00:00","endTradeDrawdown":131.55000000000001,"isWin":true,"orderIds":[2592,3577]},{"id":"7127b8ed-512e-4617-bcb2-11c2a2c536a4","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":31.790865738486328,"direction":1,"quantity":6,"exitTime":"2009-08-04T04:00:00Z","exitPrice":21.79669473330102,"profitLoss":59.969999999999999,"totalFees":0.009329246587493659,"mae":-69.879999999999995,"mfe":153.47999999999999,"duration":"367.00:00:00","endTradeDrawdown":98.659999999999997,"isWin":true,"orderIds":[3387,3577]},{"id":"30da1ed3-a26f-4130-8f79-bf9990dedcaf","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":2.6101995900000001,"direction":0,"quantity":25,"exitTime":"2009-08-04T04:00:00Z","exitPrice":22.760069850000001,"profitLoss":503.75,"totalFees":0.081189504406350005,"mae":-16.210000000000001,"mfe":1052.6900000000001,"duration":"3289.00:00:00","endTradeDrawdown":966.12,"isWin":true,"orderIds":[60,3578]},{"id":"46d36888-f26e-45cf-bb64-638f056dfbc0","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":44.232672649999998,"direction":0,"quantity":19,"exitTime":"2009-08-04T04:00:00Z","exitPrice":29.731105230000001,"profitLoss":-275.52999999999997,"totalFees":0.11713152455520001,"mae":-568.59000000000003,"mfe":22.469999999999999,"duration":"367.00:00:00","endTradeDrawdown":591.05999999999995,"isWin":false,"orderIds":[3337,3579]},{"id":"558bf8b6-a437-4a88-9969-fc9acbde7494","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":20.928955198499999,"direction":0,"quantity":14,"exitTime":"2009-08-04T04:00:00Z","exitPrice":37.197956834999999,"profitLoss":227.77000000000001,"totalFees":0.075800793510000006,"mae":-21.170000000000002,"mfe":787.97000000000003,"duration":"1827.00:00:00","endTradeDrawdown":741.90999999999997,"isWin":true,"orderIds":[1749,3580]},{"id":"6187c13f-2d03-46ce-a4cb-6e0a39072386","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.060661011000001,"direction":0,"quantity":87,"exitTime":"2009-08-04T04:00:00Z","exitPrice":5.7069163290000002,"profitLoss":-378.77999999999997,"totalFees":0.12085842430260002,"mae":-734.71000000000004,"mfe":172.21000000000001,"duration":"367.00:00:00","endTradeDrawdown":906.90999999999997,"isWin":false,"orderIds":[3242,3581]},{"id":"91a3e542-8a7f-4e47-950f-7fb2eb30d6be","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":14.4502265295,"direction":0,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.476615838000001,"profitLoss":104.69,"totalFees":0.073247299854300008,"mae":-32.049999999999997,"mfe":616.05999999999995,"duration":"1827.00:00:00","endTradeDrawdown":618.09000000000003,"isWin":true,"orderIds":[1565,3582]},{"id":"cb901159-65a6-45b1-9028-599eb0af9bfb","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.277352015,"direction":0,"quantity":66,"exitTime":"2009-08-04T04:00:00Z","exitPrice":6.7353913439999999,"profitLoss":-431.76999999999998,"totalFees":0.1189138006023,"mae":-595.30999999999995,"mfe":45.359999999999999,"duration":"367.00:00:00","endTradeDrawdown":640.65999999999997,"isWin":false,"orderIds":[3254,3583]},{"id":"4a2fc039-e3e0-4525-abe6-807a76a8898b","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.056117682,"direction":1,"quantity":26,"exitTime":"2009-08-04T04:00:00Z","exitPrice":16.962418893999999,"profitLoss":418.44,"totalFees":0.072015158869499996,"mae":-22.280000000000001,"mfe":600.38,"duration":"367.00:00:00","endTradeDrawdown":214.94999999999999,"isWin":true,"orderIds":[3144,3584]},{"id":"b5772a59-84ea-455a-9b67-1e59865c7737","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":39.438882161078403,"direction":0,"quantity":22,"exitTime":"2009-08-04T04:00:00Z","exitPrice":18.232792690189076,"profitLoss":-466.52999999999997,"totalFees":0.068900784016613745,"mae":-660.14999999999998,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":660.14999999999998,"isWin":false,"orderIds":[3138,3585]},{"id":"b9411037-29e9-45af-b326-d27a1b8ac238","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2346366225000001,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":427.77999999999997,"totalFees":0.067627999999999994,"mae":-15.52,"mfe":806.5,"duration":"2923.00:00:00","endTradeDrawdown":706.67999999999995,"isWin":true,"orderIds":[995,3820]},{"id":"41bd0e0d-fdea-498c-8e6e-d9d9d5e80bb3","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.259999999999998,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":-6.5199999999999996,"totalFees":0.0032990000000000003,"mae":-55.780000000000001,"mfe":35.560000000000002,"duration":"1462.00:00:00","endTradeDrawdown":78.519999999999996,"isWin":false,"orderIds":[2627,3820]},{"id":"ff02438e-87ef-4222-aa26-c421ee761ac2","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":32,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":-14,"totalFees":0.0117845,"mae":-186.40000000000001,"mfe":133.28,"duration":"731.00:00:00","endTradeDrawdown":186.13,"isWin":false,"orderIds":[3378,3820]},{"id":"11b404f7-6b9e-4d2a-b12a-a5c3f97e7ba8","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30,"profitLoss":136,"totalFees":0.018606500000000002,"mae":-282.67000000000002,"mfe":493.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":184.28,"isWin":true,"orderIds":[3724,3820]},{"id":"7a865f64-cd5c-49e4-bc6b-86b1673428d8","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.670000000000002,"direction":0,"quantity":58,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.880000000000003,"profitLoss":1288.1800000000001,"totalFees":0.15549800000000003,"mae":0,"mfe":1684.9000000000001,"duration":"364.00:00:00","endTradeDrawdown":494.16000000000003,"isWin":true,"orderIds":[3643,3821]},{"id":"2d1f4156-4b3d-45b9-9c56-c3bacc6c3a2f","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.18,"direction":0,"quantity":43,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.355,"profitLoss":222.52000000000001,"totalFees":0.060135500000000001,"mae":-47.520000000000003,"mfe":264.88,"duration":"364.00:00:00","endTradeDrawdown":173.5,"isWin":true,"orderIds":[3554,3822]},{"id":"1e7c0132-01ca-47ba-a445-36d2e37df517","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.947534475753962,"direction":1,"quantity":46,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.979574034823731,"profitLoss":44.530000000000001,"totalFees":0.1095164808001943,"mae":-26.329999999999998,"mfe":422.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":399.45999999999998,"isWin":true,"orderIds":[3269,3823]},{"id":"642f0ba2-4079-4f5e-b7fc-5d5fe53fae9c","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.614943282050994,"direction":1,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.979574034823731,"profitLoss":-150.21000000000001,"totalFees":0.017989314643121444,"mae":-193.34,"mfe":79.939999999999998,"duration":"364.00:00:00","endTradeDrawdown":177.56,"isWin":false,"orderIds":[3727,3823]},{"id":"e94f4cf0-cb49-4168-8b44-eb460f6e2b18","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":65.778760943999998,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":69.674190351999997,"profitLoss":58.43,"totalFees":0.10185728318999999,"mae":-123.23,"mfe":272.33999999999997,"duration":"364.00:00:00","endTradeDrawdown":395.56999999999999,"isWin":true,"orderIds":[3632,3824]},{"id":"0eec0846-6f48-47e3-9797-f569ee276153","symbols":[{"value":"AMKR","id":"AMKR RACBXY2C14DH","permtick":"AMKR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.8801953039999999,"direction":1,"quantity":165,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.4813807959999998,"profitLoss":65.799999999999997,"totalFees":0.044456224197000009,"mae":-339.73000000000002,"mfe":175.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":491.24000000000001,"isWin":true,"orderIds":[3573,3825]},{"id":"640689de-0422-481a-a60b-cd8ba98d1249","symbols":[{"value":"AMSC","id":"AMSC R735QTJ8XC9X","permtick":"AMSC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":324.5,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":307,"profitLoss":35,"totalFees":0.063310000000000005,"mae":-219.40000000000001,"mfe":148,"duration":"364.00:00:00","endTradeDrawdown":291.60000000000002,"isWin":true,"orderIds":[3693,3826]},{"id":"a3e7e18e-c043-48fd-ade3-fc69cf1b5e2c","symbols":[{"value":"ANDE","id":"ANDE R735QTJ8XC9X","permtick":"ANDE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.128664014327974,"direction":0,"quantity":60,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.52313455022956,"profitLoss":83.670000000000002,"totalFees":0.052403569569771685,"mae":-249.37,"mfe":150.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":380.55000000000001,"isWin":true,"orderIds":[3572,3827]},{"id":"fd000a13-6340-43a5-b65b-b827aae8f949","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":38.770041347999999,"direction":0,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.781675115999999,"profitLoss":-241.74000000000001,"totalFees":0.10777280285940001,"mae":-634.73000000000002,"mfe":14.74,"duration":"731.00:00:00","endTradeDrawdown":649.47000000000003,"isWin":false,"orderIds":[3330,3828]},{"id":"75150f4a-c4b5-45cb-977c-2a6403d22b20","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.334298540999999,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.781675115999999,"profitLoss":154.74000000000001,"totalFees":0.025885328522400001,"mae":-273.97000000000003,"mfe":434.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":339.77999999999997,"isWin":true,"orderIds":[3704,3828]},{"id":"82d5bcaa-ceaf-4a12-a06c-0303fd9c55c3","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.543143190000002,"direction":0,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.37749839,"profitLoss":-33.799999999999997,"totalFees":0.094917978284550009,"mae":-97.359999999999999,"mfe":111.22,"duration":"364.00:00:00","endTradeDrawdown":208.58000000000001,"isWin":false,"orderIds":[3609,3829]},{"id":"18a1eed7-8504-453e-b454-3efd22740e6d","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.2006996,"direction":0,"quantity":41,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.932576281999999,"profitLoss":768.00999999999999,"totalFees":0.13877370176940002,"mae":-66.620000000000005,"mfe":1073.99,"duration":"364.00:00:00","endTradeDrawdown":477.20999999999998,"isWin":true,"orderIds":[3604,3830]},{"id":"745c1c22-e8c3-46a2-9059-f2fb41a88182","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":68.676476105999996,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.808363798999999,"profitLoss":334.42000000000002,"totalFees":0.10735709996654999,"mae":-23.149999999999999,"mfe":598.27999999999997,"duration":"1097.00:00:00","endTradeDrawdown":313.56,"isWin":true,"orderIds":[2986,3831]},{"id":"32cecac3-1d22-498a-b2a5-803b4e59ea49","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":56.434798602000001,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.808363798999999,"profitLoss":46.880000000000003,"totalFees":0.0084065894734500005,"mae":-42.509999999999998,"mfe":112.84,"duration":"731.00:00:00","endTradeDrawdown":78.390000000000001,"isWin":true,"orderIds":[3391,3831]},{"id":"57469418-7687-4898-8fdb-e081d68e3a5d","symbols":[{"value":"AXE","id":"AXE R735QTJ8XC9X","permtick":"AXE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.774595219999998,"direction":1,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.808363798999999,"profitLoss":-216.61000000000001,"totalFees":0.026121677337,"mae":-752.96000000000004,"mfe":179.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":304.18000000000001,"isWin":false,"orderIds":[3702,3831]},{"id":"0946d6b2-396c-4671-8d28-7038f9923757","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.072903498743024,"direction":0,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.266296759143351,"profitLoss":83.030000000000001,"totalFees":0.1012458888097217,"mae":-23.600000000000001,"mfe":235.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":193.40000000000001,"isWin":true,"orderIds":[3591,3832]},{"id":"8ada3f28-73fe-4706-bd3b-080d6cce66db","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":47.469999999999999,"direction":0,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":56.590000000000003,"profitLoss":182.40000000000001,"totalFees":0.10548,"mae":-106.8,"mfe":247.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":272.39999999999998,"isWin":true,"orderIds":[3653,3833]},{"id":"5378ece7-ac33-494f-9d71-da21d0f943e9","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4813645592500002,"direction":0,"quantity":92,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.836938549999999,"profitLoss":308.70999999999998,"totalFees":0.059050778869500005,"mae":-324.69999999999999,"mfe":308.70999999999998,"duration":"731.00:00:00","endTradeDrawdown":349.64999999999998,"isWin":true,"orderIds":[3214,3834]},{"id":"ca457e48-7be3-43a6-b03b-c8489015b766","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.410409211999999,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.836938549999999,"profitLoss":2.4300000000000002,"totalFees":0.0005252213843,"mae":-4.46,"mfe":2.4300000000000002,"duration":"364.00:00:00","endTradeDrawdown":1.53,"isWin":true,"orderIds":[3818,3834]},{"id":"9fd04cc3-3f80-49c1-8b2f-e1b626ddeb96","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.420000000000002,"direction":1,"quantity":58,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.09,"profitLoss":-328.86000000000001,"totalFees":0.11136000000000001,"mae":-480.81999999999999,"mfe":77.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":557.96000000000004,"isWin":false,"orderIds":[3651,3835]},{"id":"2db0a958-f4b3-4b79-b0ad-4fc4d313495a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.991879978,"direction":0,"quantity":81,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.530734075,"profitLoss":205.65000000000001,"totalFees":0.10743726623895,"mae":-15,"mfe":264.56,"duration":"364.00:00:00","endTradeDrawdown":206.75,"isWin":true,"orderIds":[3606,3836]},{"id":"7d09baef-f2a1-4ada-b2c9-b9b6e88fba2e","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.591239330000001,"direction":1,"quantity":35,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.846258815999999,"profitLoss":96.069999999999993,"totalFees":0.06718226567970001,"mae":-42.670000000000002,"mfe":403.95999999999998,"duration":"731.00:00:00","endTradeDrawdown":392.31,"isWin":true,"orderIds":[3221,3837]},{"id":"d2196df9-8665-417c-8238-7ec3d0baa131","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.698354672000001,"direction":1,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.846258815999999,"profitLoss":-159.84999999999999,"totalFees":0.020153293160000002,"mae":-262.92000000000002,"mfe":68.870000000000005,"duration":"364.00:00:00","endTradeDrawdown":231.90000000000001,"isWin":false,"orderIds":[3717,3837]},{"id":"3f40027c-607b-401b-beb0-62c7903cb322","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.006529248,"direction":1,"quantity":46,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.045955408000001,"profitLoss":-231.81,"totalFees":0.060261976012799999,"mae":-517.61000000000001,"mfe":13.16,"duration":"364.00:00:00","endTradeDrawdown":530.76999999999998,"isWin":false,"orderIds":[3569,3838]},{"id":"afb33b4c-d75c-4587-9190-1c6c93ab3f10","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.891372110000001,"direction":0,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.977263270000002,"profitLoss":188.24000000000001,"totalFees":0.10665913623000001,"mae":-59.009999999999998,"mfe":381.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":265.98000000000002,"isWin":true,"orderIds":[3595,3839]},{"id":"d914f2c0-7c4b-444e-ac41-3e91d2da306b","symbols":[{"value":"CHH","id":"CHH R735QTJ8XC9X","permtick":"CHH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.94131673,"direction":1,"quantity":56,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.764516967999999,"profitLoss":-214.09999999999999,"totalFees":0.1087949849896,"mae":-407.95999999999998,"mfe":6.1100000000000003,"duration":"364.00:00:00","endTradeDrawdown":414.06999999999999,"isWin":false,"orderIds":[3668,3840]},{"id":"4848e4da-d589-41e9-bde9-2c28eb8a7bc2","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.3670668998930786,"direction":0,"quantity":291,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.518592871395068,"profitLoss":335.08999999999997,"totalFees":0.11614178039665472,"mae":0,"mfe":419.38,"duration":"364.00:00:00","endTradeDrawdown":242.38,"isWin":true,"orderIds":[3589,3841]},{"id":"ca4c7591-3ac9-403c-8804-7ebaa5a9e757","symbols":[{"value":"CTB","id":"CTB R735QTJ8XC9X","permtick":"CTB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.335263618000001,"direction":1,"quantity":79,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.661426791,"profitLoss":-499.76999999999998,"totalFees":0.12339871528180001,"mae":-535.00999999999999,"mfe":105.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":640.11000000000001,"isWin":false,"orderIds":[3616,3842]},{"id":"02a01f0a-0416-4df0-bdc8-1ec080982863","symbols":[{"value":"CTIC","id":"CTIC R735QTJ8XC9X","permtick":"CTIC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":460.60559999999998,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":124.2423,"profitLoss":672.73000000000002,"totalFees":0.0575757,"mae":-133.33000000000001,"mfe":721.21000000000004,"duration":"364.00:00:00","endTradeDrawdown":315.14999999999998,"isWin":true,"orderIds":[3685,3843]},{"id":"293a53db-e15e-4a1e-9a62-ab23b0044d70","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.9790489345,"direction":0,"quantity":74,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.168634899499999,"profitLoss":828.02999999999997,"totalFees":0.1383485633422,"mae":0,"mfe":828.02999999999997,"duration":"364.00:00:00","endTradeDrawdown":224.88999999999999,"isWin":true,"orderIds":[3645,3844]},{"id":"c279ddac-fb58-462c-b8f5-3dc32d459082","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.223658309000001,"direction":0,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.385781699999999,"profitLoss":-210.16,"totalFees":0.1066112379171,"mae":-626.21000000000004,"mfe":55.219999999999999,"duration":"731.00:00:00","endTradeDrawdown":681.42999999999995,"isWin":false,"orderIds":[3302,3845]},{"id":"4f8ac1b7-2703-4d3d-8c2a-e4132636ca92","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.870063699999999,"direction":0,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.385781699999999,"profitLoss":149.02000000000001,"totalFees":0.023491400534250004,"mae":-232.36000000000001,"mfe":392.29000000000002,"duration":"364.00:00:00","endTradeDrawdown":154.19999999999999,"isWin":true,"orderIds":[3711,3845]},{"id":"90038d01-800d-450a-a29e-e31b191fa80f","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.5976194160000001,"direction":1,"quantity":371,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.0594857290000004,"profitLoss":-542.35000000000002,"totalFees":0.12264133378735001,"mae":-624.72000000000003,"mfe":45.979999999999997,"duration":"364.00:00:00","endTradeDrawdown":670.71000000000004,"isWin":false,"orderIds":[3594,3846]},{"id":"2812a78e-4bcb-42f0-9175-e0c6e49eefd3","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8037859992354992,"direction":0,"quantity":71,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.8870342531093751,"profitLoss":-65.090000000000003,"totalFees":0.048188109091009387,"mae":-354.43000000000001,"mfe":444.81999999999999,"duration":"1462.00:00:00","endTradeDrawdown":799.25999999999999,"isWin":false,"orderIds":[2494,3847]},{"id":"52aa931c-28fc-4073-b8a4-b5f5f152a457","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.3827871020519993,"direction":0,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.8870342531093751,"profitLoss":-32.909999999999997,"totalFees":0.010035276806379825,"mae":-122.56,"mfe":125.09,"duration":"731.00:00:00","endTradeDrawdown":134.56999999999999,"isWin":false,"orderIds":[3382,3847]},{"id":"244043f9-44d3-4a32-a6ca-814c32f99551","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.2322079874807503,"direction":0,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.8870342531093751,"profitLoss":-9.6600000000000001,"totalFees":0.011452344890067903,"mae":-123.77,"mfe":191.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":86.359999999999999,"isWin":false,"orderIds":[3770,3847]},{"id":"adbb6eed-56fe-4280-b8f4-7fe39d4610b3","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":33.763017300000001,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.095647243999998,"profitLoss":175.97999999999999,"totalFees":0.057254219338400004,"mae":-223.56,"mfe":198.78999999999999,"duration":"1097.00:00:00","endTradeDrawdown":422.35000000000002,"isWin":true,"orderIds":[2969,3848]},{"id":"64e8c9ee-603f-410c-ba93-39ab9770a332","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.178256597999997,"direction":0,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.095647243999998,"profitLoss":27.670000000000002,"totalFees":0.0069949637122000002,"mae":-38.920000000000002,"mfe":31.469999999999999,"duration":"364.00:00:00","endTradeDrawdown":19.800000000000001,"isWin":true,"orderIds":[3796,3848]},{"id":"5b224438-327e-421a-9625-ddd432c12c07","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.4256248834999998,"direction":0,"quantity":403,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.1289907050000001,"profitLoss":283.45999999999998,"totalFees":0.11317230406251251,"mae":-91.379999999999995,"mfe":297.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":235.65000000000001,"isWin":true,"orderIds":[3593,3849]},{"id":"0f297a22-6c22-4b5c-a960-f181aa93aa60","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.4616644819999998,"direction":1,"quantity":176,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.7450194900000007,"profitLoss":-753.87,"totalFees":0.13213214996959999,"mae":-761.5,"mfe":56.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":818.11000000000001,"isWin":false,"orderIds":[3607,3850]},{"id":"5bc4bb50-aa60-4378-98f8-4207b2538edb","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.760069850000001,"direction":1,"quantity":44,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.6838286375,"profitLoss":-172.65000000000001,"totalFees":0.059946632636000009,"mae":-398.99000000000001,"mfe":73.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":456.85000000000002,"isWin":false,"orderIds":[3578,3851]},{"id":"3bcd1d96-5265-4105-bf5d-cb2efebe482c","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.303698894,"direction":1,"quantity":85,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.779381094,"profitLoss":-40.43,"totalFees":0.067684446482099994,"mae":-315.97000000000003,"mfe":610.80999999999995,"duration":"731.00:00:00","endTradeDrawdown":926.77999999999997,"isWin":false,"orderIds":[3233,3852]},{"id":"3f7bcfab-d386-4c9d-a9d8-ccc9f7c195f4","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.8931114239999998,"direction":1,"quantity":38,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.779381094,"profitLoss":-109.68000000000001,"totalFees":0.015411425920000003,"mae":-232.86000000000001,"mfe":181.47,"duration":"364.00:00:00","endTradeDrawdown":233.28,"isWin":false,"orderIds":[3743,3852]},{"id":"d2814c90-27a1-4ea3-be93-4a8de730ec3b","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":6.6870286412525211,"direction":1,"quantity":129,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.7835291864562159,"profitLoss":374.55000000000001,"totalFees":0.10070413696660109,"mae":-162.94999999999999,"mfe":739.05999999999995,"duration":"1097.00:00:00","endTradeDrawdown":513.55999999999995,"isWin":true,"orderIds":[2904,3853]},{"id":"80eaa920-f6d1-46e8-8f9b-cb37d24fb828","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.3759639389836744,"direction":1,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.7835291864562159,"profitLoss":54.140000000000001,"totalFees":0.0092205564129428236,"mae":-87.519999999999996,"mfe":150.22,"duration":"731.00:00:00","endTradeDrawdown":135.36000000000001,"isWin":true,"orderIds":[3389,3853]},{"id":"e73532a9-dc27-4bcb-a5d9-401b03f0ac8c","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2148024891249811,"direction":1,"quantity":138,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.7835291864562159,"profitLoss":-78.480000000000004,"totalFees":0.022884364981246096,"mae":-653.48000000000002,"mfe":311.45999999999998,"duration":"364.00:00:00","endTradeDrawdown":249.5,"isWin":false,"orderIds":[3714,3853]},{"id":"150a00c7-61cf-4604-af72-a53a6b50d33f","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":68.303838381999995,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.276321449999998,"profitLoss":-312.32999999999998,"totalFees":0.084809514554550006,"mae":-522.13,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":522.13,"isWin":false,"orderIds":[3339,3854]},{"id":"b09b344b-4dab-4ee9-a6d9-fbb39bef2a51","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.227705446000002,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.276321449999998,"profitLoss":-35.560000000000002,"totalFees":0.020528800785899998,"mae":-192.91999999999999,"mfe":198.69,"duration":"364.00:00:00","endTradeDrawdown":137.78999999999999,"isWin":false,"orderIds":[3719,3854]},{"id":"17030ea5-d5ef-4a8e-895e-c151cbf41401","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":31.409586794999999,"direction":1,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":44.780067222,"profitLoss":-401.11000000000001,"totalFees":0.11623256892750002,"mae":-443.36000000000001,"mfe":9.0199999999999996,"duration":"364.00:00:00","endTradeDrawdown":452.38,"isWin":false,"orderIds":[3680,3855]},{"id":"6991af1e-94af-4d57-bbfa-043c3fd22023","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":24.239681676,"direction":1,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":518.26999999999998,"totalFees":0.095276829128300017,"mae":-198.56,"mfe":655.90999999999997,"duration":"2923.00:00:00","endTradeDrawdown":246.59999999999999,"isWin":true,"orderIds":[948,3856]},{"id":"1858a655-87a0-4c6a-8a87-8aa11494a8cb","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":25.521757814000001,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":79.170000000000002,"totalFees":0.0050623173748000003,"mae":-23.239999999999998,"mfe":98.829999999999998,"duration":"1827.00:00:00","endTradeDrawdown":28.539999999999999,"isWin":true,"orderIds":[2227,3856]},{"id":"3989ea82-8c02-4de4-bd54-36afb35cc154","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.581230604999998,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":167.06999999999999,"totalFees":0.0121775780672,"mae":-165.75,"mfe":230.97,"duration":"1462.00:00:00","endTradeDrawdown":92.760000000000005,"isWin":true,"orderIds":[2593,3856]},{"id":"55c47a73-2c9e-4acc-8ad3-fbdf108090ea","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.19564578,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":24.93,"totalFees":0.0018483713118000002,"mae":-26.27,"mfe":34.759999999999998,"duration":"1097.00:00:00","endTradeDrawdown":14.27,"isWin":true,"orderIds":[3024,3856]},{"id":"c250bd4d-65c6-48f7-a347-09f02b18b1f2","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.8974792709999999,"direction":1,"quantity":79,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":92.239999999999995,"totalFees":0.027184599319850004,"mae":-1930.24,"mfe":480.57999999999998,"duration":"731.00:00:00","endTradeDrawdown":563.69000000000005,"isWin":true,"orderIds":[3344,3856]},{"id":"06dd803a-3642-4b49-8217-7f5e88e10ad3","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.9946146850000002,"direction":1,"quantity":200,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7299226379999997,"profitLoss":-547.05999999999995,"totalFees":0.033484088250000002,"mae":-5667.2700000000004,"mfe":436.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":990.99000000000001,"isWin":false,"orderIds":[3695,3856]},{"id":"1eb2cbca-6f0b-49ac-98db-f55ec644c5ce","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.4709512120000001,"direction":0,"quantity":178,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.3434842570000001,"profitLoss":333.31,"totalFees":0.11318004221195001,"mae":-103.52,"mfe":511.64999999999998,"duration":"364.00:00:00","endTradeDrawdown":342.22000000000003,"isWin":true,"orderIds":[3626,3857]},{"id":"949ef235-b1ad-463c-b900-e274396b4aac","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.809016913000001,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.474951999999998,"profitLoss":-260.68000000000001,"totalFees":0.033199231535999997,"mae":-260.68000000000001,"mfe":391.00999999999999,"duration":"1462.00:00:00","endTradeDrawdown":651.69000000000005,"isWin":false,"orderIds":[2469,3858]},{"id":"7e4137fe-a64e-4aaf-8b0f-1716876cfca3","symbols":[{"value":"GVA","id":"GVA R735QTJ8XC9X","permtick":"GVA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":24.363578344,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.474951999999998,"profitLoss":-130.88,"totalFees":0.022691854937400002,"mae":-130.88,"mfe":597.47000000000003,"duration":"731.00:00:00","endTradeDrawdown":387.77999999999997,"isWin":false,"orderIds":[3348,3858]},{"id":"c29d56ff-dfc9-473f-b130-d98c6ef9297f","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":0.95250190499999998,"direction":0,"quantity":744,"exitTime":"2010-08-03T04:00:00Z","exitPrice":1.769170205,"profitLoss":607.60000000000002,"totalFees":0.064960629921000004,"mae":-57.659999999999997,"mfe":668.04999999999995,"duration":"731.00:00:00","endTradeDrawdown":475.54000000000002,"isWin":true,"orderIds":[3245,3859]},{"id":"f15c0674-0b24-488f-8acd-c481e3f176a7","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.347290474999999,"direction":1,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.391578320000001,"profitLoss":-124.7,"totalFees":0.1165236205305,"mae":-140.44,"mfe":488.66000000000003,"duration":"731.00:00:00","endTradeDrawdown":629.09000000000003,"isWin":false,"orderIds":[3283,3860]},{"id":"2566f442-484b-4ddd-9b35-2dd4fbd82028","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.149062455999999,"direction":1,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.391578320000001,"profitLoss":-141.55000000000001,"totalFees":0.014988306312,"mae":-148.50999999999999,"mfe":129.94,"duration":"364.00:00:00","endTradeDrawdown":148.50999999999999,"isWin":false,"orderIds":[3744,3860]},{"id":"c24d2790-4a6a-4524-8232-79e26fbf4cdd","symbols":[{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.03355715,"direction":1,"quantity":327,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.6950130659999996,"profitLoss":-543.29999999999995,"totalFees":0.1259042892525,"mae":-1248.3599999999999,"mfe":131.25,"duration":"364.00:00:00","endTradeDrawdown":1379.6099999999999,"isWin":false,"orderIds":[3586,3861]},{"id":"457f97d3-1d22-456b-9ba7-8195af4cbca6","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":34.588783703650179,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.409519411076857,"profitLoss":394.02999999999997,"totalFees":0.053395155959204355,"mae":-82.030000000000001,"mfe":415.24000000000001,"duration":"2923.00:00:00","endTradeDrawdown":331.75999999999999,"isWin":true,"orderIds":[872,3862]},{"id":"44d8306a-236a-4bc2-81ce-3e79ee882f26","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":38.993326094000786,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.409519411076857,"profitLoss":62.829999999999998,"totalFees":0.0038733879305899808,"mae":-23.719999999999999,"mfe":66.689999999999998,"duration":"1462.00:00:00","endTradeDrawdown":60.32,"isWin":true,"orderIds":[2623,3862]},{"id":"c52c462e-e09c-4ef8-a706-49d1ac0178ee","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":63.509505673344087,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.409519411076857,"profitLoss":13.800000000000001,"totalFees":0.0064081278252818025,"mae":-72.760000000000005,"mfe":17.66,"duration":"364.00:00:00","endTradeDrawdown":12.67,"isWin":true,"orderIds":[3799,3862]},{"id":"bbeb2d9e-5848-46fe-bf9f-f6a94c4f695b","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.166105781999999,"direction":0,"quantity":60,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.447223130000001,"profitLoss":136.87,"totalFees":0.104078944794,"mae":-84.909999999999997,"mfe":320.81,"duration":"364.00:00:00","endTradeDrawdown":258.27999999999997,"isWin":true,"orderIds":[3627,3863]},{"id":"31064f62-791c-45dd-8141-074cbd5aac78","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":34.361466409999998,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.418699067999999,"profitLoss":-148.56999999999999,"totalFees":0.091731912070499994,"mae":-431.58999999999997,"mfe":63.700000000000003,"duration":"731.00:00:00","endTradeDrawdown":495.29000000000002,"isWin":false,"orderIds":[3293,3864]},{"id":"fdd6ea25-f463-486d-b2ec-1bc8b5005929","symbols":[{"value":"IMO","id":"IMO R735QTJ8XC9X","permtick":"IMO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.969694505,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.418699067999999,"profitLoss":-4.4100000000000001,"totalFees":0.011530724274000001,"mae":-94.980000000000004,"mfe":63.520000000000003,"duration":"364.00:00:00","endTradeDrawdown":43.799999999999997,"isWin":false,"orderIds":[3767,3864]},{"id":"7874cf70-1a9d-4424-86ad-25082c5deea7","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":25.896230184,"direction":0,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.942533740999998,"profitLoss":397.52999999999997,"totalFees":0.10788513784500001,"mae":-222.09999999999999,"mfe":405.36000000000001,"duration":"731.00:00:00","endTradeDrawdown":368.07999999999998,"isWin":true,"orderIds":[3317,3865]},{"id":"d60b55f1-f340-499b-b943-e0f1f74f82b4","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.193476409999999,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.942533740999998,"profitLoss":9.75,"totalFees":0.0014115723710999999,"mae":-9.0299999999999994,"mfe":9.9900000000000002,"duration":"364.00:00:00","endTradeDrawdown":3.4399999999999999,"isWin":true,"orderIds":[3816,3865]},{"id":"4921d613-cc93-4e18-aef4-cd291a61df5b","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.666638689999999,"direction":0,"quantity":38,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.032181857099999,"profitLoss":431.88999999999999,"totalFees":0.1206498684915,"mae":-65.909999999999997,"mfe":662.92999999999995,"duration":"364.00:00:00","endTradeDrawdown":329.80000000000001,"isWin":true,"orderIds":[3600,3866]},{"id":"31357312-2ae2-44ee-867a-18be38b2ab14","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.2000000000000002,"direction":1,"quantity":188,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.5,"profitLoss":-244.40000000000001,"totalFees":0.10960399999999999,"mae":-285.75999999999999,"mfe":92.120000000000005,"duration":"364.00:00:00","endTradeDrawdown":377.88,"isWin":false,"orderIds":[3592,3867]},{"id":"57463ede-d522-4f2a-b4a4-d083f49ac889","symbols":[{"value":"JBX","id":"FM R735QTJ8XC9X","permtick":"JBX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.230929554999999,"direction":1,"quantity":56,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.940384606999999,"profitLoss":16.27,"totalFees":0.095046937322400007,"mae":-219.19999999999999,"mfe":140.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":359.31,"isWin":true,"orderIds":[3641,3868]},{"id":"a7e6e585-6960-4bbe-b4fb-a2bb12a8a486","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.326610385999999,"direction":1,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":75.531118977000006,"profitLoss":-1019.3200000000001,"totalFees":0.099332348467300005,"mae":-1082.05,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1082.05,"isWin":false,"orderIds":[3568,3869]},{"id":"5de89f18-d853-4bfd-80ca-05be7edc923d","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":48,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.869999999999997,"profitLoss":-164.34,"totalFees":0.0911275,"mae":-505.98000000000002,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":505.98000000000002,"isWin":false,"orderIds":[3307,3870]},{"id":"28f7898e-22ba-4cd4-ad11-9d734f2a883a","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.670000000000002,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.869999999999997,"profitLoss":8.4000000000000004,"totalFees":0.013548500000000002,"mae":-124.45999999999999,"mfe":72.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":52.219999999999999,"isWin":true,"orderIds":[3758,3870]},{"id":"9e1293c8-01f9-45e1-af97-8e083c1d2746","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.216560363999999,"direction":1,"quantity":56,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.4702828,"profitLoss":153.78999999999999,"totalFees":0.087922163168,"mae":-178.78999999999999,"mfe":213.96000000000001,"duration":"364.00:00:00","endTradeDrawdown":264.25,"isWin":true,"orderIds":[3661,3871]},{"id":"e0a47717-6e2f-425f-946d-651e919261b4","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":7.9430196559999997,"direction":0,"quantity":87,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.8129513609999997,"profitLoss":-11.32,"totalFees":0.048599417203600004,"mae":-83.390000000000001,"mfe":268.31999999999999,"duration":"1462.00:00:00","endTradeDrawdown":351.70999999999998,"isWin":false,"orderIds":[2365,3872]},{"id":"2fdec1fd-1a54-41f8-8dea-bfc094c7b128","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.738253899,"direction":0,"quantity":37,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.8129513609999997,"profitLoss":2.7599999999999998,"totalFees":0.014389115529100003,"mae":-27.890000000000001,"mfe":121.69,"duration":"364.00:00:00","endTradeDrawdown":70.5,"isWin":true,"orderIds":[3747,3872]},{"id":"8adee1b4-b5bc-44fe-9e47-d4dafd89c531","symbols":[{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.829292208,"direction":0,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.116260087499999,"profitLoss":322.50999999999999,"totalFees":0.11291789987012502,"mae":-24.309999999999999,"mfe":447.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":284.62,"isWin":true,"orderIds":[3636,3873]},{"id":"2f7e92fc-384f-407f-8307-29e6dc7057fd","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":34.648325915000001,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":46.081271328,"profitLoss":160.06,"totalFees":0.048423614431500006,"mae":-30.420000000000002,"mfe":477.23000000000002,"duration":"1827.00:00:00","endTradeDrawdown":485.86000000000001,"isWin":true,"orderIds":[2114,3874]},{"id":"7a96ffea-f357-4ab6-9ae4-4453215a74a3","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":44.407461783999999,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":46.081271328,"profitLoss":11.720000000000001,"totalFees":0.015606479726250002,"mae":-83.530000000000001,"mfe":170.30000000000001,"duration":"364.00:00:00","endTradeDrawdown":53.479999999999997,"isWin":true,"orderIds":[3736,3874]},{"id":"2cbe3d5b-1246-4cab-9e63-f5b879867666","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.609226368166283,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.881527676974176,"profitLoss":425.56,"totalFees":0.086522343685012659,"mae":-29.949999999999999,"mfe":648.15999999999997,"duration":"731.00:00:00","endTradeDrawdown":327.31999999999999,"isWin":true,"orderIds":[3320,3875]},{"id":"6f3a97c7-1712-4c25-b260-e732565b9068","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.302907505600523,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.881527676974176,"profitLoss":45.479999999999997,"totalFees":0.02466186300058178,"mae":-424.72000000000003,"mfe":275.26999999999998,"duration":"364.00:00:00","endTradeDrawdown":131.72999999999999,"isWin":true,"orderIds":[3709,3875]},{"id":"55884932-08b0-45ac-9016-fd07515c265b","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.702590009,"direction":1,"quantity":63,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.3529347,"profitLoss":-40.969999999999999,"totalFees":0.06086203283875001,"mae":-56.670000000000002,"mfe":240.47,"duration":"731.00:00:00","endTradeDrawdown":297.13999999999999,"isWin":false,"orderIds":[3145,3876]},{"id":"ba005b97-82ff-4f92-922d-a53959aba32a","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.309755725,"direction":1,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.3529347,"profitLoss":-66.950000000000003,"totalFees":0.0124793072085,"mae":-72.430000000000007,"mfe":31.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":78.909999999999997,"isWin":false,"orderIds":[3761,3876]},{"id":"33139103-71e1-4609-99c3-853209b027e6","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.101328850000002,"direction":1,"quantity":46,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.250701262,"profitLoss":-6.8700000000000001,"totalFees":0.057838290006600006,"mae":-251.03999999999999,"mfe":227.87,"duration":"1462.00:00:00","endTradeDrawdown":311.68000000000001,"isWin":false,"orderIds":[2522,3877]},{"id":"b636483e-a5f2-42ba-8789-53729e801af4","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.359192408,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.250701262,"profitLoss":-60.719999999999999,"totalFees":0.0153264823635,"mae":-172.19,"mfe":46.439999999999998,"duration":"364.00:00:00","endTradeDrawdown":79.900000000000006,"isWin":false,"orderIds":[3742,3877]},{"id":"6889ed18-6107-4485-8812-76383db3b8bd","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.465316474,"direction":0,"quantity":84,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.954871324000001,"profitLoss":125.12,"totalFees":0.0546249554592,"mae":-14.300000000000001,"mfe":651.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":551.25,"isWin":true,"orderIds":[3556,3878]},{"id":"2dd02cb3-ef3d-4924-8784-f1e3ce34e7b1","symbols":[{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.735484232000001,"direction":0,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.407430234,"profitLoss":143.21000000000001,"totalFees":0.10500631710660001,"mae":-80.959999999999994,"mfe":326.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":364.99000000000001,"isWin":true,"orderIds":[3654,3879]},{"id":"7be0b4c4-3602-4702-82be-267f8e373f45","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.32,"direction":0,"quantity":35,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.43,"profitLoss":-451.14999999999998,"totalFees":0.073202500000000004,"mae":-451.14999999999998,"mfe":152.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":603.75,"isWin":false,"orderIds":[3601,3880]},{"id":"7bf1b2d2-07f6-4cf8-b4fb-4a301116dab6","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":40,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":53.649999999999999,"profitLoss":327.60000000000002,"totalFees":0.11283600000000001,"mae":-187.68000000000001,"mfe":405.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":362.16000000000003,"isWin":true,"orderIds":[3659,3881]},{"id":"eef63734-9f38-4b85-a261-c698844f8aeb","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.84,"direction":0,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":-414.39999999999998,"totalFees":0.094721,"mae":-646.39999999999998,"mfe":8,"duration":"731.00:00:00","endTradeDrawdown":654.39999999999998,"isWin":false,"orderIds":[3313,3882]},{"id":"7987b52a-21b6-41b6-97c0-8150f395a4a4","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.08,"direction":0,"quantity":42,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":34.020000000000003,"totalFees":0.027741000000000005,"mae":-270.48000000000002,"mfe":588.41999999999996,"duration":"364.00:00:00","endTradeDrawdown":206.63999999999999,"isWin":true,"orderIds":[3697,3882]},{"id":"c4a87755-5fa0-40be-8738-87a739663a43","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.568106918000002,"direction":1,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.981841803999998,"profitLoss":-343.64999999999998,"totalFees":0.1123286837508,"mae":-546.04999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":546.04999999999995,"isWin":false,"orderIds":[3681,3883]},{"id":"ebf7e22c-9f43-4b33-a647-92fe45d3a9cd","symbols":[{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":91.799999999999997,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":45.799999999999997,"profitLoss":506,"totalFees":0.075240000000000001,"mae":-453.19999999999999,"mfe":558.79999999999995,"duration":"364.00:00:00","endTradeDrawdown":475.19999999999999,"isWin":true,"orderIds":[3633,3884]},{"id":"6a0605e5-b41d-445e-a2e1-53874911fc20","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.7927606239999996,"direction":1,"quantity":98,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.0102596800000008,"profitLoss":-21.309999999999999,"totalFees":0.103104187914,"mae":-244.55000000000001,"mfe":611.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":735.85000000000002,"isWin":false,"orderIds":[3286,3885]},{"id":"3d07a30a-ab3b-4fa7-9481-65a72bd5fbf2","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.3345996720000004,"direction":1,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.0102596800000008,"profitLoss":-56.969999999999999,"totalFees":0.013052100106500002,"mae":-134.41999999999999,"mfe":162.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":92.549999999999997,"isWin":false,"orderIds":[3762,3885]},{"id":"2f0ae796-3799-42fc-a27d-26783ec65311","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.2477960990181671,"direction":0,"quantity":168,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.6747114032896446,"profitLoss":71.719999999999999,"totalFees":0.094966529357391763,"mae":-427.94999999999999,"mfe":76.730000000000004,"duration":"731.00:00:00","endTradeDrawdown":468.69,"isWin":true,"orderIds":[3244,3886]},{"id":"69a0f863-0150-4a11-b57a-e810412b8a46","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.0818522764275924,"direction":0,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.6747114032896446,"profitLoss":13.039999999999999,"totalFees":0.0057429327525768811,"mae":-52.390000000000001,"mfe":13.699999999999999,"duration":"364.00:00:00","endTradeDrawdown":43.060000000000002,"isWin":true,"orderIds":[3803,3886]},{"id":"a339698b-b0e3-477b-a199-270d4da0cbcd","symbols":[{"value":"OFC","id":"COPT R735QTJ8XC9X","permtick":"OFC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.792776543999999,"direction":1,"quantity":58,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.4739471,"profitLoss":-155.50999999999999,"totalFees":0.10534245377400002,"mae":-288.61000000000001,"mfe":26.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":315.50999999999999,"isWin":false,"orderIds":[3587,3887]},{"id":"ffd3c9b8-d9ff-4d87-8cec-9113f8754b00","symbols":[{"value":"PAAS","id":"PAASF R735QTJ8XC9X","permtick":"PAAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.76271216,"direction":0,"quantity":64,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.754380279999999,"profitLoss":127.47,"totalFees":0.1062108817248,"mae":-119.31,"mfe":344.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":323.26999999999998,"isWin":true,"orderIds":[3628,3888]},{"id":"3efa7a39-23e6-428a-b8dc-20df02557732","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.753520846000001,"direction":0,"quantity":49,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.460513728,"profitLoss":-112.36,"totalFees":0.092230946726350002,"mae":-319.25999999999999,"mfe":55.520000000000003,"duration":"731.00:00:00","endTradeDrawdown":374.79000000000002,"isWin":false,"orderIds":[3291,3889]},{"id":"161e4f47-6a40-457a-8e6c-b63d7ebaa9c1","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.007876425999999,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.460513728,"profitLoss":6.79,"totalFees":0.011188354987500001,"mae":-56.549999999999997,"mfe":58.18,"duration":"364.00:00:00","endTradeDrawdown":63.380000000000003,"isWin":true,"orderIds":[3768,3889]},{"id":"3183df5b-7767-4a08-8e05-a62b0828d516","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.480225131999999,"direction":0,"quantity":70,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.971633868,"profitLoss":-105.59999999999999,"totalFees":0.060720416119350001,"mae":-364.61000000000001,"mfe":144.03999999999999,"duration":"731.00:00:00","endTradeDrawdown":508.64999999999998,"isWin":false,"orderIds":[3223,3890]},{"id":"72f879a2-1d52-4d24-923f-0989d8fa1a3f","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.7234699839999994,"direction":0,"quantity":41,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.971633868,"profitLoss":92.170000000000002,"totalFees":0.017609828065599999,"mae":-59.530000000000001,"mfe":238.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":88.799999999999997,"isWin":true,"orderIds":[3731,3890]},{"id":"6585e076-13f7-4159-ae94-d7d381885a20","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":13.8257955,"direction":1,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.982857788,"profitLoss":-257.67000000000002,"totalFees":0.058874419037999996,"mae":-441.82999999999998,"mfe":54.390000000000001,"duration":"3288.00:00:00","endTradeDrawdown":496.22000000000003,"isWin":false,"orderIds":[582,3891]},{"id":"c9f18d0e-511c-43a1-b775-31932278152f","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":15.505767860000001,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.982857788,"profitLoss":-40.43,"totalFees":0.0023397290317500002,"mae":-72.930000000000007,"mfe":14.640000000000001,"duration":"2923.00:00:00","endTradeDrawdown":87.569999999999993,"isWin":false,"orderIds":[1064,3891]},{"id":"e8b608dc-d652-415e-a7d6-1e21c39d8460","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":22.616509232999999,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.982857788,"profitLoss":-25.469999999999999,"totalFees":0.0045099862686000004,"mae":-68.799999999999997,"mfe":47.960000000000001,"duration":"1462.00:00:00","endTradeDrawdown":68.980000000000004,"isWin":false,"orderIds":[2620,3891]},{"id":"306e93d7-28f3-4034-ac97-c85d7f5cc715","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.21366372,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.982857788,"profitLoss":-76.310000000000002,"totalFees":0.019650611712000002,"mae":-249.63,"mfe":217.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":202.56,"isWin":false,"orderIds":[3721,3891]},{"id":"06cfb8ad-dd17-45b7-98ed-8e5076287415","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.2065609310000003,"direction":0,"quantity":189,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.8658061931999992,"profitLoss":691.60000000000002,"totalFees":0.133338345276906,"mae":-24.670000000000002,"mfe":1032.04,"duration":"364.00:00:00","endTradeDrawdown":722.32000000000005,"isWin":true,"orderIds":[3620,3892]},{"id":"505e542e-7da6-4b9c-889c-a86c5e5741c9","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.779507071999999,"direction":0,"quantity":65,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.266446591999999,"profitLoss":-228.34999999999999,"totalFees":0.086131614400000001,"mae":-517.59000000000003,"mfe":53.68,"duration":"364.00:00:00","endTradeDrawdown":571.26999999999998,"isWin":false,"orderIds":[3660,3893]},{"id":"3ae8594b-4b3d-497e-93bc-1efb56562aee","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.310015761963555,"direction":0,"quantity":69,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.988761015355449,"profitLoss":253.83000000000001,"totalFees":0.10335498671977458,"mae":-546.14999999999998,"mfe":363.47000000000003,"duration":"731.00:00:00","endTradeDrawdown":546.14999999999998,"isWin":true,"orderIds":[3282,3894]},{"id":"da296d47-4162-418d-9e3c-3780e6f96350","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.678597685321233,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.988761015355449,"profitLoss":29.789999999999999,"totalFees":0.0058582297870911635,"mae":-74.549999999999997,"mfe":44.090000000000003,"duration":"364.00:00:00","endTradeDrawdown":42.460000000000001,"isWin":true,"orderIds":[3804,3894]},{"id":"d24ced8d-8d77-4b8e-8eb0-54a1a2408184","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.0111513920000004,"direction":1,"quantity":138,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.0820420439999996,"profitLoss":128.22,"totalFees":0.092389052102400004,"mae":-45.469999999999999,"mfe":287.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":276.44,"isWin":true,"orderIds":[3588,3895]},{"id":"aee592e0-e105-4382-afac-0c4971d3be9a","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.768211246,"direction":0,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.976250426999997,"profitLoss":173.83000000000001,"totalFees":0.102415825428,"mae":-13.109999999999999,"mfe":190.37,"duration":"364.00:00:00","endTradeDrawdown":97.049999999999997,"isWin":true,"orderIds":[3677,3896]},{"id":"d422d557-d36f-4f41-8fd6-16b7e718dfd5","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.548599216,"direction":0,"quantity":60,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.183959081999999,"profitLoss":38.119999999999997,"totalFees":0.105150861555,"mae":-523.99000000000001,"mfe":101.16,"duration":"731.00:00:00","endTradeDrawdown":557.26999999999998,"isWin":true,"orderIds":[3241,3897]},{"id":"de4c188c-04aa-4c75-a8ab-5e8c29f97832","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.074946239999999,"direction":0,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.183959081999999,"profitLoss":62.18,"totalFees":0.01213556344,"mae":-125.19,"mfe":83.189999999999998,"duration":"364.00:00:00","endTradeDrawdown":70.129999999999995,"isWin":true,"orderIds":[3763,3897]},{"id":"2919aea5-b9b6-4795-9f43-260c2fb33625","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.970000000000001,"direction":0,"quantity":74,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.149999999999999,"profitLoss":383.31999999999999,"totalFees":0.11673500000000002,"mae":-6.6600000000000001,"mfe":518,"duration":"364.00:00:00","endTradeDrawdown":344.10000000000002,"isWin":true,"orderIds":[3630,3898]},{"id":"96af1ef7-3562-4f33-97a0-ffb0bf64f2d9","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":20.503530997999999,"direction":1,"quantity":49,"exitTime":"2010-08-03T04:00:00Z","exitPrice":41.109350102999997,"profitLoss":-1009.6900000000001,"totalFees":0.14991096869805001,"mae":-1274.03,"mfe":70.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":1344.8599999999999,"isWin":false,"orderIds":[3624,3899]},{"id":"6f6db316-7dab-494c-b342-5ca3ebb05c10","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":5.9878429520000003,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.473206685999999,"profitLoss":162.13,"totalFees":0.0574683997653,"mae":-50.719999999999999,"mfe":505.30000000000001,"duration":"3288.00:00:00","endTradeDrawdown":515.53999999999996,"isWin":true,"orderIds":[499,3900]},{"id":"597e2556-0f01-46fa-97d6-8025c7fda8f2","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.343620665,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.473206685999999,"profitLoss":-48.090000000000003,"totalFees":0.0067702672327499998,"mae":-107.69,"mfe":47.990000000000002,"duration":"1462.00:00:00","endTradeDrawdown":141.37,"isWin":false,"orderIds":[2609,3900]},{"id":"3f6f0eee-0b3e-4164-b846-38096021fafb","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":15.990639705,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.473206685999999,"profitLoss":-38.689999999999998,"totalFees":0.0085610888913000005,"mae":-132.34999999999999,"mfe":112.3,"duration":"1097.00:00:00","endTradeDrawdown":222.16,"isWin":false,"orderIds":[3010,3900]},{"id":"108f7c79-a9dd-4ba5-bdc8-90ff0fc7229f","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.154301041,"direction":0,"quantity":51,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.473206685999999,"profitLoss":118.26000000000001,"totalFees":0.026849707227599998,"mae":-315.94999999999999,"mfe":818.33000000000004,"duration":"364.00:00:00","endTradeDrawdown":221.63,"isWin":true,"orderIds":[3701,3900]},{"id":"fd9b7417-257a-4fdd-9ec4-e864c846df78","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":29.085275964000001,"direction":0,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.389574099000001,"profitLoss":-278.08999999999997,"totalFees":0.03797244377325,"mae":-362.48000000000002,"mfe":158.08000000000001,"duration":"1097.00:00:00","endTradeDrawdown":520.54999999999995,"isWin":false,"orderIds":[2966,3901]},{"id":"176efde0-eb0d-4a23-b2a6-1f4a4fcc124f","symbols":[{"value":"PZB","id":"PZB R735QTJ8XC9X","permtick":"PZB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.239524016000001,"direction":0,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.389574099000001,"profitLoss":-65.450000000000003,"totalFees":0.01899341512865,"mae":-120.63,"mfe":219.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":150.71000000000001,"isWin":false,"orderIds":[3723,3901]},{"id":"1ddfabb6-ea3b-4dc1-9775-83a07140ef3d","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":33.772872671999998,"direction":1,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.97073936,"profitLoss":95.049999999999997,"totalFees":0.092548514080000005,"mae":-9.4299999999999997,"mfe":342.99000000000001,"duration":"731.00:00:00","endTradeDrawdown":312.05000000000001,"isWin":true,"orderIds":[3329,3902]},{"id":"7419b0ce-a9bb-48f1-b413-cda3a8f99729","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.924087964000002,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.97073936,"profitLoss":-0.37,"totalFees":0.0121722061324,"mae":-33.810000000000002,"mfe":78.969999999999999,"duration":"364.00:00:00","endTradeDrawdown":42.75,"isWin":false,"orderIds":[3765,3902]},{"id":"5d136844-b469-4217-b206-e1870b9f70b1","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":31.593323836,"direction":1,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.372582420000001,"profitLoss":-233.38,"totalFees":0.10509617284800001,"mae":-285.47000000000003,"mfe":14.34,"duration":"364.00:00:00","endTradeDrawdown":299.81,"isWin":false,"orderIds":[3672,3903]},{"id":"d0e0da62-7145-4224-a7aa-514201868b48","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":42.759999999999998,"direction":0,"quantity":22,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.509999999999998,"profitLoss":-49.5,"totalFees":0.092389000000000013,"mae":-59.619999999999997,"mfe":218.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":278.07999999999998,"isWin":false,"orderIds":[3674,3904]},{"id":"080094d8-055c-4b58-abac-b9875a5b27b1","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.161205696,"direction":0,"quantity":45,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.940036916,"profitLoss":215.05000000000001,"totalFees":0.10545354303300002,"mae":-25.850000000000001,"mfe":352.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":262.50999999999999,"isWin":true,"orderIds":[3673,3905]},{"id":"4aa3fe53-7403-4135-98a3-4d792b8d2607","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":31.485398100000001,"direction":0,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.282074919999999,"profitLoss":203.90000000000001,"totalFees":0.10600401984900001,"mae":0,"mfe":492.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":307.51999999999998,"isWin":true,"orderIds":[3676,3907]},{"id":"081bff8e-f22e-4df7-a97d-faaf55695458","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":39.564688484999998,"direction":1,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.824573239999999,"profitLoss":-222.24000000000001,"totalFees":0.10452955042800001,"mae":-381.27999999999997,"mfe":75.25,"duration":"364.00:00:00","endTradeDrawdown":456.54000000000002,"isWin":false,"orderIds":[3662,3908]},{"id":"91a60270-4d4d-45a1-811a-2921fc35aec6","symbols":[{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.159398957000001,"direction":1,"quantity":59,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.683988880000001,"profitLoss":-207.94999999999999,"totalFees":0.10809145081855,"mae":-530.47000000000003,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":530.47000000000003,"isWin":false,"orderIds":[3644,3909]},{"id":"2fecc7d9-37df-4cda-b2dc-c5c51434f6f0","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.348824616,"direction":1,"quantity":56,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.240141075,"profitLoss":230.09,"totalFees":0.12114656703760002,"mae":0,"mfe":627.84000000000003,"duration":"731.00:00:00","endTradeDrawdown":414.24000000000001,"isWin":true,"orderIds":[3294,3910]},{"id":"fa3ba925-6a4d-4a17-8389-5e704d5ddadf","symbols":[{"value":"TK","id":"TK R735QTJ8XC9X","permtick":"TK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.9053890979999997,"direction":1,"quantity":86,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.240141075,"profitLoss":-372.79000000000002,"totalFees":0.030686746111200001,"mae":-726.13999999999999,"mfe":238.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":430.02999999999997,"isWin":false,"orderIds":[3696,3910]},{"id":"3c70dd94-686b-43a8-ae0a-554a091e5039","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.3399212499999997,"direction":0,"quantity":115,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.194899250000001,"profitLoss":213.31999999999999,"totalFees":0.109499800125,"mae":-151.38999999999999,"mfe":428.37,"duration":"364.00:00:00","endTradeDrawdown":350.94999999999999,"isWin":true,"orderIds":[3617,3911]},{"id":"8751e8f7-e9f0-4840-bdb2-6421be043927","symbols":[{"value":"UAG","id":"UAG R735QTJ8XC9X","permtick":"UAG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.563511999999999,"direction":1,"quantity":66,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.18393056,"profitLoss":289.05000000000001,"totalFees":0.082477204128000012,"mae":-1.3899999999999999,"mfe":454.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":167.69,"isWin":true,"orderIds":[3615,3912]},{"id":"11c6c404-49b3-4a4d-a982-def7cc0778f9","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.010000000000002,"direction":0,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.710000000000001,"profitLoss":330.19999999999999,"totalFees":0.063160500000000008,"mae":-186.94,"mfe":534.29999999999995,"duration":"1097.00:00:00","endTradeDrawdown":633.88,"isWin":true,"orderIds":[2905,3913]},{"id":"9caaede2-44cd-4eb3-85f8-6002bd3ff6ba","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.219999999999999,"direction":0,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.710000000000001,"profitLoss":110.37,"totalFees":0.016126499999999998,"mae":-148.19999999999999,"mfe":212.41999999999999,"duration":"364.00:00:00","endTradeDrawdown":112.19,"isWin":true,"orderIds":[3735,3913]},{"id":"09d089f0-93ef-4e22-9428-fb6c27a45793","symbols":[{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":21.071420995,"direction":1,"quantity":41,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.456216170000001,"profitLoss":66.219999999999999,"totalFees":0.10169578455025001,"mae":-205.36000000000001,"mfe":435.60000000000002,"duration":"1097.00:00:00","endTradeDrawdown":551.20000000000005,"isWin":true,"orderIds":[2909,3914]},{"id":"6dae368c-4ad2-4465-bee0-b4f4eebc4fdc","symbols":[{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.524544613,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.456216170000001,"profitLoss":1.0700000000000001,"totalFees":0.0010414262106000001,"mae":-5.5599999999999996,"mfe":10.08,"duration":"731.00:00:00","endTradeDrawdown":13.44,"isWin":true,"orderIds":[3421,3914]},{"id":"665a7e4b-f587-4f6f-ab5a-81ac41919945","symbols":[{"value":"UVV","id":"UVV R735QTJ8XC9X","permtick":"UVV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.014848824000001,"direction":1,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.456216170000001,"profitLoss":-61.939999999999998,"totalFees":0.014458312062,"mae":-181.18000000000001,"mfe":100.22,"duration":"364.00:00:00","endTradeDrawdown":161.31999999999999,"isWin":false,"orderIds":[3746,3914]},{"id":"11ca641e-c6f5-42a1-817b-c710c83c94a2","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":53.666625320999998,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.322777879999997,"profitLoss":213.5,"totalFees":0.047033640198599999,"mae":-234.66,"mfe":391.55000000000001,"duration":"731.00:00:00","endTradeDrawdown":442,"isWin":true,"orderIds":[3229,3915]},{"id":"d43b90d9-5317-4a6a-be49-d2e6aa7181ce","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":40.889962660000002,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.322777879999997,"profitLoss":3.9700000000000002,"totalFees":0.014302510459999999,"mae":-192.09999999999999,"mfe":81.870000000000005,"duration":"364.00:00:00","endTradeDrawdown":100.27,"isWin":true,"orderIds":[3748,3915]},{"id":"659fa38a-a3cb-481f-92b9-fcf26afc93de","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":63.481641500000002,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":62.101624690000001,"profitLoss":12.42,"totalFees":0.045953490303,"mae":-331.24000000000001,"mfe":281.12,"duration":"1097.00:00:00","endTradeDrawdown":387.69,"isWin":true,"orderIds":[2987,3916]},{"id":"1a0604e9-9186-483a-8488-cca5cd232885","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":61.386598374999998,"direction":1,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":62.101624690000001,"profitLoss":-4.29,"totalFees":0.018831454206000003,"mae":-233.40000000000001,"mfe":174.84,"duration":"364.00:00:00","endTradeDrawdown":100.87,"isWin":false,"orderIds":[3725,3916]},{"id":"9bd18968-a063-4afb-a3b7-86c7fa1d3963","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.83760835,"direction":1,"quantity":61,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.159364050000001,"profitLoss":-324.63,"totalFees":0.11296795764437501,"mae":-462.64999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":462.64999999999998,"isWin":false,"orderIds":[3648,3917]},{"id":"9922d3ea-87ea-454b-b242-526dd205334f","symbols":[{"value":"WERN","id":"WERN R735QTJ8XC9X","permtick":"WERN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.636464999999999,"direction":0,"quantity":90,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.818059459000001,"profitLoss":376.33999999999997,"totalFees":0.114467919678,"mae":-44.960000000000001,"mfe":417.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":171.65000000000001,"isWin":true,"orderIds":[3631,3918]},{"id":"888596b4-3468-4420-81e3-298ea0c8ae77","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.868603126,"direction":0,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.494990405999999,"profitLoss":-80.700000000000003,"totalFees":0.091472150321599999,"mae":-134.83000000000001,"mfe":132.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":266.88999999999999,"isWin":false,"orderIds":[3670,3919]},{"id":"a50c1897-3c52-4a32-b51d-ac18b0602688","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.788060665,"direction":0,"quantity":41,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.3920648,"profitLoss":1049.76,"totalFees":0.20146764898155001,"mae":-146.16,"mfe":1624.9400000000001,"duration":"364.00:00:00","endTradeDrawdown":1062.79,"isWin":true,"orderIds":[3678,3920]},{"id":"12affae6-5603-4471-8e95-ef86b6b43105","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.7960579265,"direction":1,"quantity":65,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.643814528499998,"profitLoss":-705.10000000000002,"totalFees":0.12798578035237498,"mae":-891.84000000000003,"mfe":79.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":971.70000000000005,"isWin":false,"orderIds":[3559,3921]},{"id":"8a2dd304-80bd-46b1-b84a-edfa1862c12d","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.374152895999998,"direction":1,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.864199912,"profitLoss":-229.22999999999999,"totalFees":0.12592236624,"mae":-482.83999999999997,"mfe":319.47000000000003,"duration":"1462.00:00:00","endTradeDrawdown":608.39999999999998,"isWin":false,"orderIds":[2521,3922]},{"id":"d6ed9042-8ff6-44f7-8570-ecbd0ab6c1af","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.048817004,"direction":1,"quantity":35,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.864199912,"profitLoss":-378.54000000000002,"totalFees":0.029435210112000006,"mae":-707.27999999999997,"mfe":332.75,"duration":"364.00:00:00","endTradeDrawdown":464.51999999999998,"isWin":false,"orderIds":[3698,3922]},{"id":"6cfe0ded-bf3d-4dcc-98eb-ec2ed88871e8","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.582787584,"direction":0,"quantity":62,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.47102044,"profitLoss":613.07000000000005,"totalFees":0.1702490023712,"mae":-33.789999999999999,"mfe":624.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":159.53999999999999,"isWin":true,"orderIds":[3647,3923]},{"id":"9357cd00-12ac-4a9d-8748-533ca292247f","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.732344864,"direction":1,"quantity":44,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.390505392000001,"profitLoss":-600.96000000000004,"totalFees":0.12138865326720003,"mae":-643.75999999999999,"mfe":62.560000000000002,"duration":"1827.00:00:00","endTradeDrawdown":706.32000000000005,"isWin":false,"orderIds":[2134,3924]},{"id":"182d0fa8-340b-4d68-9702-e370a6e06aaf","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.28907164,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.390505392000001,"profitLoss":-40.409999999999997,"totalFees":0.0035798063472000006,"mae":-44.299999999999997,"mfe":19.91,"duration":"1097.00:00:00","endTradeDrawdown":64.209999999999994,"isWin":false,"orderIds":[3021,3924]},{"id":"b29addfe-d336-47b7-a967-f9317717ef88","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.521011632,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.390505392000001,"profitLoss":-94.959999999999994,"totalFees":0.0061605969696000009,"mae":-102.73999999999999,"mfe":25.68,"duration":"731.00:00:00","endTradeDrawdown":128.41999999999999,"isWin":false,"orderIds":[3399,3924]},{"id":"c21dcda1-85c0-4ea2-a9b1-4908679eb7e4","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.731105230000001,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.117234816,"profitLoss":-588.36000000000001,"totalFees":0.12082024080000002,"mae":-597.85000000000002,"mfe":29.449999999999999,"duration":"364.00:00:00","endTradeDrawdown":627.29999999999995,"isWin":false,"orderIds":[3579,3925]},{"id":"f9c791b8-f635-4b42-8ef9-3410243f4776","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":7.2962290999999997,"direction":0,"quantity":57,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.256865463,"profitLoss":282.75999999999999,"totalFees":0.11489562732689999,"mae":-233.75999999999999,"mfe":463.29000000000002,"duration":"2923.00:00:00","endTradeDrawdown":697.05999999999995,"isWin":true,"orderIds":[912,3926]},{"id":"cf71c5ce-566b-46ac-aa15-791eba96becd","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.546583685,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.256865463,"profitLoss":0.70999999999999996,"totalFees":0.00058143430450000001,"mae":-8.3499999999999996,"mfe":3.8799999999999999,"duration":"1827.00:00:00","endTradeDrawdown":12.23,"isWin":true,"orderIds":[2245,3926]},{"id":"d209e001-e1ea-43ab-b5da-59c98bb8a7a7","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.0686050045,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.256865463,"profitLoss":5.9400000000000004,"totalFees":0.0027747711086250001,"mae":-39.369999999999997,"mfe":21.780000000000001,"duration":"1462.00:00:00","endTradeDrawdown":61.149999999999999,"isWin":true,"orderIds":[2632,3926]},{"id":"e28dbfa4-2acc-4394-8a8b-7f3aac9aa1c5","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.376972812,"direction":0,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.256865463,"profitLoss":86.400000000000006,"totalFees":0.013686973938,"mae":-185.46000000000001,"mfe":181.41999999999999,"duration":"731.00:00:00","endTradeDrawdown":199.97999999999999,"isWin":true,"orderIds":[3371,3926]},{"id":"a676f000-88d4-4e21-9dcf-5f8c458bdeb8","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.3488457925000006,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.256865463,"profitLoss":93.790000000000006,"totalFees":0.0098483816790000019,"mae":-123.69,"mfe":169.81,"duration":"364.00:00:00","endTradeDrawdown":51.159999999999997,"isWin":true,"orderIds":[3777,3926]},{"id":"0118e8f2-80c1-448d-9ac2-70d49cd88229","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.237662661999998,"direction":1,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.034095929999999,"profitLoss":-473.88999999999999,"totalFees":0.16583477436000002,"mae":-942.92999999999995,"mfe":41.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":984.83000000000004,"isWin":false,"orderIds":[3646,3927]},{"id":"e298f885-2ba7-4140-ae64-c5ac215232e1","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.782756824,"direction":1,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":31.930811083999998,"profitLoss":-32.149999999999999,"totalFees":0.15731944207530002,"mae":-204.91,"mfe":356.81,"duration":"731.00:00:00","endTradeDrawdown":561.72000000000003,"isWin":false,"orderIds":[3310,3928]},{"id":"9ab44aec-1ed7-4ffc-b551-5d59bb8c5b55","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.777335919999999,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":31.930811083999998,"profitLoss":-162.46000000000001,"totalFees":0.017046967763200003,"mae":-261.18000000000001,"mfe":59.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":284.44,"isWin":false,"orderIds":[3732,3928]},{"id":"b72ea054-0b5b-495f-877d-d65e5dc8ff02","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.5814673332,"direction":1,"quantity":377,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.6026978442000002,"profitLoss":-385,"totalFees":0.11231416885500001,"mae":-397.45999999999998,"mfe":69.010000000000005,"duration":"364.00:00:00","endTradeDrawdown":466.48000000000002,"isWin":false,"orderIds":[3555,3929]},{"id":"ccc4e010-55f9-45f7-b7f0-eaa5ace0cb7c","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.498657723000001,"direction":1,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.582512442000002,"profitLoss":-58.590000000000003,"totalFees":0.15449762082160001,"mae":-166.25,"mfe":469.13,"duration":"731.00:00:00","endTradeDrawdown":635.38,"isWin":false,"orderIds":[3309,3930]},{"id":"b8237dbf-93c3-4a86-be4e-16704f9cb4b5","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.478412003999999,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.582512442000002,"profitLoss":-135.94,"totalFees":0.015818887610100002,"mae":-186.93000000000001,"mfe":114.04000000000001,"duration":"364.00:00:00","endTradeDrawdown":186.93000000000001,"isWin":false,"orderIds":[3741,3930]},{"id":"78276dcb-e293-48ac-9b8b-ad8e8632043a","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.781994122,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.495757533999999,"profitLoss":105.16,"totalFees":0.15132702452640001,"mae":-47.240000000000002,"mfe":402.22000000000003,"duration":"731.00:00:00","endTradeDrawdown":333.08999999999997,"isWin":true,"orderIds":[3277,3931]},{"id":"65eded3c-511d-4a01-98ac-711cc97cc5b3","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.115120504,"direction":1,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.495757533999999,"profitLoss":-153.13999999999999,"totalFees":0.020708294925600002,"mae":-267.44,"mfe":69.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":217.38999999999999,"isWin":false,"orderIds":[3716,3931]},{"id":"a51097e4-21cc-4902-be01-2960af8b6126","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.1066978020000002,"direction":0,"quantity":159,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.2683247350000002,"profitLoss":343.69999999999999,"totalFees":0.15714470402415001,"mae":-12.050000000000001,"mfe":343.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":108.48999999999999,"isWin":true,"orderIds":[3597,3932]},{"id":"69fd0496-d24c-4f17-bf29-764630b4bd60","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.962418893999999,"direction":0,"quantity":57,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.393777931999999,"profitLoss":366.58999999999997,"totalFees":0.111120445177,"mae":-48.240000000000002,"mfe":544.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":593.10000000000002,"isWin":true,"orderIds":[3584,3933]},{"id":"88500011-efd5-4577-993f-de287e51f06e","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":20.411335619999999,"direction":0,"quantity":49,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.4432613,"profitLoss":295.56,"totalFees":0.16426787803795001,"mae":-160.40000000000001,"mfe":692.04999999999995,"duration":"364.00:00:00","endTradeDrawdown":626.73000000000002,"isWin":true,"orderIds":[3638,3934]},{"id":"d4bd8108-922b-4918-a02b-829a1fd8c760","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.453805781207976,"direction":1,"quantity":79,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.350417745624675,"profitLoss":-307.82999999999998,"totalFees":0.11196325967062583,"mae":-346.24000000000001,"mfe":179.62,"duration":"364.00:00:00","endTradeDrawdown":525.86000000000001,"isWin":false,"orderIds":[3560,3935]},{"id":"5ecddffb-8208-4fe6-a888-7727964a5bb5","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":8.8497818042220224,"direction":0,"quantity":85,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.087698143846049,"profitLoss":275.22000000000003,"totalFees":0.11016679249116872,"mae":-302.55000000000001,"mfe":299.92000000000002,"duration":"1097.00:00:00","endTradeDrawdown":479.16000000000003,"isWin":true,"orderIds":[2925,3936]},{"id":"fd1ee6f4-f308-442a-bfa2-f8f46abf7599","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.1405314869301257,"direction":0,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.087698143846049,"profitLoss":58.939999999999998,"totalFees":0.0093058761329357399,"mae":-77,"mfe":64.760000000000005,"duration":"364.00:00:00","endTradeDrawdown":37.75,"isWin":true,"orderIds":[3780,3936]},{"id":"d516fa49-8a1d-4bc3-bdcd-f684634b5209","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.004646687000001,"direction":1,"quantity":54,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.684305149,"profitLoss":-306.69999999999999,"totalFees":0.15774978052145,"mae":-320.08999999999997,"mfe":57.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":377.79000000000002,"isWin":false,"orderIds":[3619,3937]},{"id":"68ea73a2-2de7-4bb9-8ea0-1bf0ec4d5851","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.476615838000001,"direction":1,"quantity":52,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.341032800000001,"profitLoss":-304.94999999999999,"totalFees":0.1100266841916,"mae":-361.31,"mfe":41.899999999999999,"duration":"364.00:00:00","endTradeDrawdown":403.19999999999999,"isWin":false,"orderIds":[3582,3938]},{"id":"d0cc7a86-7c13-4f49-ac66-4e881c141c4e","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.79669473330102,"direction":0,"quantity":45,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.861472762388001,"profitLoss":317.92000000000002,"totalFees":0.10950609687836411,"mae":-71.230000000000004,"mfe":486.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":402.22000000000003,"isWin":true,"orderIds":[3577,3939]},{"id":"38f89753-57a9-4986-8113-4624f3773686","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.300000000000001,"direction":0,"quantity":59,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.390000000000001,"profitLoss":300.31,"totalFees":0.10855000000000001,"mae":-17.109999999999999,"mfe":584.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":444.86000000000001,"isWin":true,"orderIds":[3535,3940]},{"id":"11e26121-a3e3-4623-9d3b-c2a7918b3f4d","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.575974180999999,"direction":1,"quantity":71,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.765254076000002,"profitLoss":-297.44,"totalFees":0.10692919560000001,"mae":-367.69999999999999,"mfe":37.969999999999999,"duration":"364.00:00:00","endTradeDrawdown":405.67000000000002,"isWin":false,"orderIds":[3561,3941]},{"id":"daca61b7-4bbb-48b0-be9f-a4c4cc18ff9c","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.4646575568020559,"direction":1,"quantity":104,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.213422970901135,"profitLoss":-285.87,"totalFees":0.15815243325154232,"mae":-480,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":480,"isWin":false,"orderIds":[3610,3942]},{"id":"65c3da8e-7f2e-467e-b188-371b08bdd5da","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.535016185990401,"direction":0,"quantity":49,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.171512317778479,"profitLoss":276.19,"totalFees":0.15203085114093365,"mae":-9.0800000000000001,"mfe":330.73000000000002,"duration":"364.00:00:00","endTradeDrawdown":188.63999999999999,"isWin":true,"orderIds":[3665,3943]},{"id":"1dc80258-9d23-4bf4-801b-fabd500e612d","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.195286848,"direction":1,"quantity":67,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.375663702000001,"profitLoss":-146.09,"totalFees":0.10494500622000001,"mae":-268.24000000000001,"mfe":399.94999999999999,"duration":"731.00:00:00","endTradeDrawdown":668.20000000000005,"isWin":false,"orderIds":[3211,3944]},{"id":"12d6f86e-37fa-444e-b54a-2bb66eef60d7","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.225125952000001,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.375663702000001,"profitLoss":-37.810000000000002,"totalFees":0.0072935875872000002,"mae":-59.689999999999998,"mfe":59.990000000000002,"duration":"364.00:00:00","endTradeDrawdown":63.590000000000003,"isWin":false,"orderIds":[3794,3944]},{"id":"129483f6-6781-43e6-a64c-bc7ecc15c617","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":50.590000000000003,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":65.049999999999997,"profitLoss":274.74000000000001,"totalFees":0.104896,"mae":-12.73,"mfe":428.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":197.78999999999999,"isWin":true,"orderIds":[3575,3945]},{"id":"2e3dc8f7-418a-419e-860a-1d9601dbd948","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.506147410000001,"direction":0,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.127451872000002,"profitLoss":63.229999999999997,"totalFees":0.14625204336765002,"mae":-416.25,"mfe":82.819999999999993,"duration":"731.00:00:00","endTradeDrawdown":499.07999999999998,"isWin":true,"orderIds":[3322,3946]},{"id":"2ac66fd4-e4bd-46a1-8c6a-37450ea71463","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.551808088000001,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.127451872000002,"profitLoss":54.909999999999997,"totalFees":0.0105958561296,"mae":-92.629999999999995,"mfe":60.939999999999998,"duration":"364.00:00:00","endTradeDrawdown":31.739999999999998,"isWin":true,"orderIds":[3769,3946]},{"id":"83eb6c78-26d1-4c08-a21b-3a6256b86050","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":10.373959443,"direction":1,"quantity":83,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.196339778,"profitLoss":14.74,"totalFees":0.10102508938425001,"mae":-83.879999999999995,"mfe":441.92000000000002,"duration":"1097.00:00:00","endTradeDrawdown":447.51999999999998,"isWin":true,"orderIds":[2766,3947]},{"id":"0c655b24-af13-4003-8c5d-6199de471da8","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4526398999999994,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.196339778,"profitLoss":-6.6900000000000004,"totalFees":0.0042096842864999999,"mae":-17.390000000000001,"mfe":39.630000000000003,"duration":"731.00:00:00","endTradeDrawdown":48.530000000000001,"isWin":false,"orderIds":[3410,3947]},{"id":"9f98b334-a347-4b30-8cd0-6645b9c64c9d","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.5410385560000002,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.196339778,"profitLoss":-34.759999999999998,"totalFees":0.0090110791181250011,"mae":-59.710000000000001,"mfe":73.319999999999993,"duration":"364.00:00:00","endTradeDrawdown":58.75,"isWin":false,"orderIds":[3782,3947]},{"id":"b3cbe605-8c8b-477c-a926-b9f6928f4515","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.211656290000001,"direction":1,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.578497983999998,"profitLoss":-170.31,"totalFees":0.1522894315578,"mae":-585.80999999999995,"mfe":13.6,"duration":"364.00:00:00","endTradeDrawdown":599.40999999999997,"isWin":false,"orderIds":[3637,3948]},{"id":"8cb6ab79-418a-43df-8c62-9186280f5e72","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.103457288000001,"direction":0,"quantity":36,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.153388767999999,"profitLoss":181.80000000000001,"totalFees":0.14811702543720001,"mae":-77.030000000000001,"mfe":341.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":385.56999999999999,"isWin":true,"orderIds":[3635,3949]},{"id":"c72a3c8a-44c4-4eda-ba42-e296fd4b7231","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.795086008,"direction":0,"quantity":65,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.909937127999999,"profitLoss":137.47,"totalFees":0.098962852388400011,"mae":-30.109999999999999,"mfe":257.66000000000003,"duration":"364.00:00:00","endTradeDrawdown":216.66999999999999,"isWin":true,"orderIds":[3562,3950]},{"id":"f0792302-ce86-4327-a97f-9e0b216fb742","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.178393759999999,"direction":1,"quantity":39,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.25172079,"profitLoss":-119.86,"totalFees":0.14237257428405001,"mae":-190.72999999999999,"mfe":15.41,"duration":"364.00:00:00","endTradeDrawdown":206.13999999999999,"isWin":false,"orderIds":[3666,3951]},{"id":"c5d8fb58-a437-43af-8764-3ee13df91061","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.588768448,"direction":1,"quantity":55,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.363279773999999,"profitLoss":-97.599999999999994,"totalFees":0.096140837430000001,"mae":-282.92000000000002,"mfe":116.05,"duration":"364.00:00:00","endTradeDrawdown":282.92000000000002,"isWin":false,"orderIds":[3550,3952]},{"id":"5c0ea390-952a-4934-bc4b-41705ece72d0","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.1018356750000002,"direction":1,"quantity":113,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.21030575,"profitLoss":-1255.26,"totalFees":0.15056138716469999,"mae":-1289.2,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1289.2,"isWin":false,"orderIds":[3603,3953]},{"id":"ecfdab61-3f5d-449a-9fe7-7c7788f91fa9","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.109328355000001,"direction":1,"quantity":80,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.959004377999999,"profitLoss":-67.969999999999999,"totalFees":0.14491773682619999,"mae":-328.31,"mfe":155.37,"duration":"364.00:00:00","endTradeDrawdown":483.68000000000001,"isWin":false,"orderIds":[3598,3954]},{"id":"6633bfd3-0fc4-4388-a60e-88dd5d033d23","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":15.483822178500001,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.198503103999997,"profitLoss":383,"totalFees":0.096184029992400014,"mae":-29.050000000000001,"mfe":623.69000000000005,"duration":"3288.00:00:00","endTradeDrawdown":474.52999999999997,"isWin":true,"orderIds":[518,3955]},{"id":"65391010-56ef-4805-8196-11d3afb054bb","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.8261980547375,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.198503103999997,"profitLoss":160.12,"totalFees":0.0023881765957495878,"mae":-16.48,"mfe":263.26999999999998,"duration":"2923.00:00:00","endTradeDrawdown":203.37,"isWin":true,"orderIds":[1062,3955]},{"id":"c9ae1c51-8bde-471e-b4a4-af2fda554884","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":61.285833242999999,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":70.198503103999997,"profitLoss":44.560000000000002,"totalFees":0.015574928406000001,"mae":-249.75999999999999,"mfe":216.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":97.849999999999994,"isWin":true,"orderIds":[3740,3955]},{"id":"73652f33-c427-4379-abd7-04a693b5063e","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.120680370000002,"direction":0,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":36.803137096,"profitLoss":75.109999999999999,"totalFees":0.1421075069494,"mae":-67.439999999999998,"mfe":329.79000000000002,"duration":"364.00:00:00","endTradeDrawdown":317.95999999999998,"isWin":true,"orderIds":[3667,3956]},{"id":"79aaa65e-df7b-4a69-82da-9792d74d9ee9","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":5.1029475629999999,"direction":0,"quantity":28,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.42624026,"profitLoss":401.05000000000001,"totalFees":0.094444272432000001,"mae":-2.5,"mfe":1020.33,"duration":"2558.00:00:00","endTradeDrawdown":929.88999999999999,"isWin":true,"orderIds":[1361,3957]},{"id":"f4ba2215-3f95-4fe9-9348-e22f8c608496","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.377299094000001,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.42624026,"profitLoss":1.1299999999999999,"totalFees":0.02285781307425,"mae":-330.36000000000001,"mfe":509.81999999999999,"duration":"364.00:00:00","endTradeDrawdown":140.44999999999999,"isWin":true,"orderIds":[3715,3957]},{"id":"f4b7bef6-feeb-4c01-a6f0-33f3ab42b626","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.779399099999999,"direction":1,"quantity":51,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.416760524000001,"profitLoss":-32.509999999999998,"totalFees":0.14203371704760001,"mae":-337.05000000000001,"mfe":49.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":386.19999999999999,"isWin":false,"orderIds":[3671,3958]},{"id":"d883b085-f822-448a-a1e4-cf142d667e8b","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":31.318939199999999,"direction":0,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.462998685999999,"profitLoss":34.32,"totalFees":0.092047315006350008,"mae":-132.69999999999999,"mfe":287.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":420.66000000000003,"isWin":true,"orderIds":[3551,3959]},{"id":"3491f3c7-628d-405d-b4fe-a268251b86f3","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.782362240000001,"direction":1,"quantity":49,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.703925023,"profitLoss":3.8399999999999999,"totalFees":0.09085363143795,"mae":-263.02999999999997,"mfe":218.03,"duration":"364.00:00:00","endTradeDrawdown":481.06,"isWin":true,"orderIds":[3576,3960]},{"id":"0eff410c-d69c-462f-bf9b-080b8c32190a","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":35.060000000000002,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.5,"profitLoss":-216.59999999999999,"totalFees":0.092666500000000013,"mae":-396,"mfe":158.31999999999999,"duration":"1097.00:00:00","endTradeDrawdown":554.32000000000005,"isWin":false,"orderIds":[2982,3961]},{"id":"132462f8-2292-4601-95bd-8ea6e4a91049","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.509999999999998,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.5,"profitLoss":-19.949999999999999,"totalFees":0.011805,"mae":-79.75,"mfe":105.02,"duration":"364.00:00:00","endTradeDrawdown":104.15000000000001,"isWin":false,"orderIds":[3766,3961]},{"id":"4bff85f6-b18f-4ab9-a2b4-38277d5e2095","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.4250225501200138,"direction":0,"quantity":130,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.2967827706955291,"profitLoss":-16.670000000000002,"totalFees":0.1411919126905706,"mae":-83.980000000000004,"mfe":256.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":340.68000000000001,"isWin":false,"orderIds":[3634,3962]},{"id":"0ac84161-b7ea-45e9-b8db-6b63c71ea002","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.98,"direction":1,"quantity":37,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.190000000000001,"profitLoss":29.23,"totalFees":0.091296000000000002,"mae":-215.34,"mfe":146.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":247.90000000000001,"isWin":true,"orderIds":[3564,3963]},{"id":"f31dd56a-e28c-40b1-842f-f7c5ebaebf1b","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.926682493335765,"direction":1,"quantity":44,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.6865582,"profitLoss":54.57,"totalFees":0.13751497475871058,"mae":-108.94,"mfe":127.26000000000001,"duration":"364.00:00:00","endTradeDrawdown":236.19999999999999,"isWin":true,"orderIds":[3623,3964]},{"id":"678cb4a7-0068-40c0-a227-64d3ce8a9b51","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":20.451923934,"direction":1,"quantity":42,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.811127308,"profitLoss":110.91,"totalFees":0.090171002908799994,"mae":-387.20999999999998,"mfe":452.36000000000001,"duration":"1097.00:00:00","endTradeDrawdown":461.25999999999999,"isWin":true,"orderIds":[2891,3965]},{"id":"0edd7e11-4927-498f-940d-cda38502258d","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.745300323999999,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.811127308,"profitLoss":-0.46000000000000002,"totalFees":0.0060898363638000001,"mae":-83.480000000000004,"mfe":56.450000000000003,"duration":"731.00:00:00","endTradeDrawdown":76.879999999999995,"isWin":false,"orderIds":[3400,3965]},{"id":"67d20f74-acea-4a16-8491-c381ce2b1403","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.460099168999999,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.811127308,"profitLoss":1.6499999999999999,"totalFees":0.00095787562965000007,"mae":-10.210000000000001,"mfe":9.7799999999999994,"duration":"364.00:00:00","endTradeDrawdown":3.6099999999999999,"isWin":true,"orderIds":[3817,3965]},{"id":"2a5f0e1c-c261-458b-96af-3c9a981b6b4a","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7069163290000002,"direction":1,"quantity":104,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.86311325,"profitLoss":-848.24000000000001,"totalFees":0.072919655900000005,"mae":-1293.0799999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1293.0799999999999,"isWin":false,"orderIds":[3581,3966]},{"id":"89369fab-6290-4cc7-9cd1-02c21f2894e1","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":53.875072619999997,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.0305824599999998,"profitLoss":687.66999999999996,"totalFees":0.10870523878500002,"mae":-113.44,"mfe":801.11000000000001,"duration":"1827.00:00:00","endTradeDrawdown":239.75,"isWin":true,"orderIds":[2200,3967]},{"id":"6fa3ef04-e8a4-453c-84f9-19c9a167c8e0","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":33.525732599999998,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.0305824599999998,"profitLoss":280.44999999999999,"totalFees":0.017538636159,"mae":-307.02999999999997,"mfe":363.63999999999999,"duration":"1462.00:00:00","endTradeDrawdown":102.06,"isWin":true,"orderIds":[2576,3967]},{"id":"f0bf09aa-8952-4403-a99f-6c288e2f2142","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.390046000000002,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.0305824599999998,"profitLoss":153.59,"totalFees":0.01161705618,"mae":-380.48000000000002,"mfe":229.22,"duration":"1097.00:00:00","endTradeDrawdown":92.780000000000001,"isWin":true,"orderIds":[3004,3967]},{"id":"3cca2660-a134-493b-8707-40755505168b","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.474691200000001,"direction":1,"quantity":34,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.0305824599999998,"profitLoss":151.09999999999999,"totalFees":0.019351364723999998,"mae":-1664.75,"mfe":408.23000000000002,"duration":"731.00:00:00","endTradeDrawdown":315.44999999999999,"isWin":true,"orderIds":[3349,3967]},{"id":"33746daf-a4f5-4cad-8913-b6b96dece86d","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.5864737199999999,"direction":1,"quantity":96,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.0305824599999998,"profitLoss":-426.63,"totalFees":0.038172555072,"mae":-5553.7299999999996,"mfe":299.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":591.29999999999995,"isWin":false,"orderIds":[3689,3967]},{"id":"826a7876-e33b-4667-b0cb-731142dbf449","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.540798118,"direction":1,"quantity":75,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.093400704,"profitLoss":-41.450000000000003,"totalFees":0.10322759976150001,"mae":-49.25,"mfe":593.70000000000005,"duration":"731.00:00:00","endTradeDrawdown":638.94000000000005,"isWin":false,"orderIds":[3249,3968]},{"id":"07521144-3cbb-4dea-83f3-b8e22bc0db03","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7188563600000002,"direction":1,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.093400704,"profitLoss":-146.61000000000001,"totalFees":0.027166717655999997,"mae":-149.00999999999999,"mfe":48.159999999999997,"duration":"364.00:00:00","endTradeDrawdown":147.78,"isWin":false,"orderIds":[3699,3968]},{"id":"fdde52e4-e93f-4d2f-8474-01ef4bd3e958","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":8.0299999999999994,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":12.800000000000001,"totalFees":0.055845000000000006,"mae":-1089.9200000000001,"mfe":199.68000000000001,"duration":"2923.00:00:00","endTradeDrawdown":1243.2,"isWin":true,"orderIds":[895,3969]},{"id":"ed032bf3-8624-4142-968e-74a619c2a122","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":-2.8799999999999999,"totalFees":0.0028800000000000002,"mae":-278.56,"mfe":43.840000000000003,"duration":"2558.00:00:00","endTradeDrawdown":279.04000000000002,"isWin":false,"orderIds":[1445,3969]},{"id":"02b7892e-7950-45d3-8145-beb0d4b5e4f3","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.649999999999999,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":36.060000000000002,"totalFees":0.0028725000000000001,"mae":-67.319999999999993,"mfe":53.579999999999998,"duration":"1462.00:00:00","endTradeDrawdown":25.140000000000001,"isWin":true,"orderIds":[2631,3969]},{"id":"80ac55a2-9488-4ef1-9b72-cfba64b28187","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.48,"direction":1,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":117,"totalFees":0.01342,"mae":-572.20000000000005,"mfe":233.80000000000001,"duration":"1097.00:00:00","endTradeDrawdown":167.59999999999999,"isWin":true,"orderIds":[3002,3969]},{"id":"d024a8a3-caf1-4e66-a0cf-5686aa5540ae","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.2599999999999998,"direction":1,"quantity":83,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.6299999999999999,"profitLoss":-279.70999999999998,"totalFees":0.031102499999999998,"mae":-3139.8899999999999,"mfe":205.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":695.53999999999996,"isWin":false,"orderIds":[3341,3969]},{"id":"5366fd14-6efc-4886-b4a0-59da8dbc40c1","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.504508968000003,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":62.839178670000003,"profitLoss":-440.01999999999998,"totalFees":0.095887522278950005,"mae":-452.35000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":452.35000000000002,"isWin":false,"orderIds":[3612,3970]},{"id":"2d15a762-74e4-4761-9c0f-20881806c1c6","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2710121079999999,"direction":0,"quantity":145,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.7427167460000001,"profitLoss":358.39999999999998,"totalFees":0.09339600361,"mae":0,"mfe":405.64999999999998,"duration":"364.00:00:00","endTradeDrawdown":262.11000000000001,"isWin":true,"orderIds":[3590,3971]},{"id":"638d9207-e975-43c7-aae6-020b25099ff1","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.7579754679999997,"direction":1,"quantity":76,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.402822643,"profitLoss":-277.00999999999999,"totalFees":0.08599952588580001,"mae":-459.50999999999999,"mfe":257.44999999999999,"duration":"731.00:00:00","endTradeDrawdown":716.96000000000004,"isWin":false,"orderIds":[3239,3972]},{"id":"83f85bd7-d528-47de-a67b-116043ffadbc","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.649851529999999,"direction":1,"quantity":33,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.63869803,"profitLoss":-395.63,"totalFees":0.040327172358000006,"mae":-422.10000000000002,"mfe":364.25,"duration":"731.00:00:00","endTradeDrawdown":786.35000000000002,"isWin":false,"orderIds":[3234,3973]},{"id":"5a650286-b8e2-42ab-a863-b88c69f6d73c","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":88,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.7844565517155999,"profitLoss":-318.63,"totalFees":0.088907516847476387,"mae":-693.28999999999996,"mfe":11.57,"duration":"364.00:00:00","endTradeDrawdown":704.86000000000001,"isWin":false,"orderIds":[3599,3974]},{"id":"0c71211a-fb0f-489c-a6e6-9241cc1531bc","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.930000890000001,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.614926499999999,"profitLoss":-309.92000000000002,"totalFees":0.087746424518100011,"mae":-335.47000000000003,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":335.47000000000003,"isWin":false,"orderIds":[3602,3975]},{"id":"e0c89a6d-2d9e-4b48-875a-82aaef54b847","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":4.3101855679999996,"direction":1,"quantity":81,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.627926864,"profitLoss":-187.74000000000001,"totalFees":0.034139414392200002,"mae":-246.19999999999999,"mfe":296.83999999999997,"duration":"1097.00:00:00","endTradeDrawdown":543.03999999999996,"isWin":false,"orderIds":[2760,3976]},{"id":"d1cc0e8f-6b90-45d9-a782-cf531b55612d","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.4346449140000002,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.627926864,"profitLoss":-88.060000000000002,"totalFees":0.018317017972500002,"mae":-103.22,"mfe":37.57,"duration":"731.00:00:00","endTradeDrawdown":140.78999999999999,"isWin":false,"orderIds":[3355,3976]},{"id":"5a724ce5-9034-49fd-bcde-a8efa70cb13b","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9911995164791678,"direction":0,"quantity":84,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.779866791945472,"profitLoss":318.25,"totalFees":0.032852342580931775,"mae":-139.03999999999999,"mfe":352.67000000000002,"duration":"1097.00:00:00","endTradeDrawdown":305.19999999999999,"isWin":true,"orderIds":[2911,3977]},{"id":"be550515-cb16-44bc-8aa5-7936f3254ca5","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.138656500000003,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":50.016357636000002,"profitLoss":-232.41,"totalFees":0.081462603178800011,"mae":-232.41,"mfe":30.800000000000001,"duration":"364.00:00:00","endTradeDrawdown":263.20999999999998,"isWin":false,"orderIds":[3664,3978]},{"id":"d76617c5-f912-455d-85b4-42f7833a25d8","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.210000000000001,"direction":1,"quantity":37,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.18,"profitLoss":-220.88999999999999,"totalFees":0.032153000000000001,"mae":-239.38999999999999,"mfe":32.560000000000002,"duration":"364.00:00:00","endTradeDrawdown":271.94999999999999,"isWin":false,"orderIds":[3567,3979]},{"id":"c09a8718-1033-4dae-bdc5-45b078b15e73","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":40.599806305000001,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.53186475,"profitLoss":421.43000000000001,"totalFees":0.074189259502649998,"mae":-13.960000000000001,"mfe":777.67999999999995,"duration":"731.00:00:00","endTradeDrawdown":422.69,"isWin":true,"orderIds":[3326,3980]},{"id":"e8f00d85-3b4d-476d-a5c7-6054a04bd3f4","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.019078787,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.53186475,"profitLoss":-75.129999999999995,"totalFees":0.036209012177000004,"mae":-282.44999999999999,"mfe":94.519999999999996,"duration":"364.00:00:00","endTradeDrawdown":106.86,"isWin":false,"orderIds":[3691,3980]},{"id":"e06f458c-a241-4b81-97d9-4fc5121d2c68","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.5985364000000004,"direction":1,"quantity":49,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.776808311,"profitLoss":-204.74000000000001,"totalFees":0.031480736688450008,"mae":-302.07999999999998,"mfe":36.869999999999997,"duration":"364.00:00:00","endTradeDrawdown":338.94,"isWin":false,"orderIds":[3566,3981]},{"id":"9c32bc1b-ec7b-41bf-abd8-a43a9b6f43fa","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7353913439999999,"direction":1,"quantity":60,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.361041088,"profitLoss":-217.53999999999999,"totalFees":0.031466549949,"mae":-309.25999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":309.25999999999999,"isWin":false,"orderIds":[3583,3982]},{"id":"46a64e84-dc6c-4077-8ddf-ba0c80e02487","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.642078470000001,"profitLoss":218.50999999999999,"totalFees":0.079819101467250006,"mae":-18.850000000000001,"mfe":230.53,"duration":"364.00:00:00","endTradeDrawdown":87.209999999999994,"isWin":true,"orderIds":[3629,3983]},{"id":"0227872a-faaa-47cc-9179-c40cd3f8a1ac","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.470723939999999,"direction":0,"quantity":25,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.361351628000001,"profitLoss":197.27000000000001,"totalFees":0.074661070713625002,"mae":-139.83000000000001,"mfe":250,"duration":"731.00:00:00","endTradeDrawdown":152.52000000000001,"isWin":true,"orderIds":[3259,3984]},{"id":"b7d03fd1-adf4-4553-8500-a25e7e855a95","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.852538552052494,"direction":0,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.949711136459104,"profitLoss":220.00999999999999,"totalFees":0.031075599503451883,"mae":-23.879999999999999,"mfe":346.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":235.38999999999999,"isWin":true,"orderIds":[3563,3985]},{"id":"56aacefc-b008-4c01-9381-da8bb9f839ee","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.042654990999999,"direction":1,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.810633146000001,"profitLoss":-201.97,"totalFees":0.0775076003767,"mae":-210.58000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":210.58000000000001,"isWin":false,"orderIds":[3656,3986]},{"id":"9a4330af-89e4-45a4-b8ad-cd8c6be9a692","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.950227160000001,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.708877350000002,"profitLoss":191.38,"totalFees":0.077854257335250004,"mae":-7.6799999999999997,"mfe":248.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":148.97,"isWin":true,"orderIds":[3655,3987]},{"id":"d7d3d5b2-aa94-4409-a081-afcd0773828a","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":29.445092721000002,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.495187043,"profitLoss":606.39999999999998,"totalFees":0.073971230765850007,"mae":-154.47,"mfe":885.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":445.88,"isWin":true,"orderIds":[3290,3988]},{"id":"41cddf9d-5b8d-4d55-8c2c-75055fe1058a","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7826681339999997,"direction":1,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.495187043,"profitLoss":-85.390000000000001,"totalFees":0.038003724098999998,"mae":-632.25999999999999,"mfe":114.94,"duration":"364.00:00:00","endTradeDrawdown":205.53999999999999,"isWin":false,"orderIds":[3688,3988]},{"id":"68e36612-9c8d-44b9-9f6d-f9aba2309f04","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.11321373,"direction":1,"quantity":71,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.9513420339999996,"profitLoss":366.49000000000001,"totalFees":0.070463649566600006,"mae":-66.560000000000002,"mfe":711.36000000000001,"duration":"1097.00:00:00","endTradeDrawdown":474.31999999999999,"isWin":true,"orderIds":[2920,3989]},{"id":"98185c59-eb98-4dc1-94de-5ed5ffc05c43","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.233125948,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.9513420339999996,"profitLoss":5.2800000000000002,"totalFees":0.00062093593780000007,"mae":-0.81999999999999995,"mfe":10.140000000000001,"duration":"731.00:00:00","endTradeDrawdown":6.6799999999999997,"isWin":true,"orderIds":[3424,3989]},{"id":"caebfc55-f483-4226-95ba-cfd3e1668c90","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.6123623040000004,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.9513420339999996,"profitLoss":-23.390000000000001,"totalFees":0.033204094850550002,"mae":-84.379999999999995,"mfe":25.18,"duration":"364.00:00:00","endTradeDrawdown":41.619999999999997,"isWin":false,"orderIds":[3694,3989]},{"id":"12f66d1e-21e7-4b84-818a-65bb286e803d","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.390000000000001,"profitLoss":312.11000000000001,"totalFees":0.02543225,"mae":-39.560000000000002,"mfe":312.11000000000001,"duration":"1462.00:00:00","endTradeDrawdown":186.06999999999999,"isWin":true,"orderIds":[2370,3990]},{"id":"f5de7db7-7ab3-4b0c-bfaf-a01c2f6310e8","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.4354683311250001,"direction":0,"quantity":35,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.262385235,"profitLoss":203.94,"totalFees":0.024211771348499996,"mae":-30.390000000000001,"mfe":388.44999999999999,"duration":"3653.00:00:00","endTradeDrawdown":416.66000000000003,"isWin":true,"orderIds":[68,3991]},{"id":"07429d9c-0b2c-40ae-8202-b86484e5c52c","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.579415096,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.262385235,"profitLoss":102.29000000000001,"totalFees":0.003107599776225,"mae":-18.219999999999999,"mfe":197.18000000000001,"duration":"2923.00:00:00","endTradeDrawdown":214.28,"isWin":true,"orderIds":[1060,3991]},{"id":"a878b056-5ef7-4c8c-aa2c-fc79ddcf841a","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.829502311000001,"direction":1,"quantity":31,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.181977564,"profitLoss":-10.93,"totalFees":0.067041048537450007,"mae":-101.81999999999999,"mfe":311.32999999999998,"duration":"731.00:00:00","endTradeDrawdown":323.52999999999997,"isWin":false,"orderIds":[3275,3992]},{"id":"461064e2-ffef-4e22-a896-1e2a4974056a","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.5735562349999999,"direction":1,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":33.047340003000002,"profitLoss":-398.63,"totalFees":0.023551550473500001,"mae":-421.57999999999998,"mfe":4.3099999999999996,"duration":"2191.00:00:00","endTradeDrawdown":425.88999999999999,"isWin":false,"orderIds":[1720,3993]},{"id":"3dbbcd37-6333-43e6-9914-1fc4fce0f168","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":76,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.96098265,"profitLoss":156.94999999999999,"totalFees":0.022759779998199999,"mae":-163.28,"mfe":272.92000000000002,"duration":"1097.00:00:00","endTradeDrawdown":249.41999999999999,"isWin":true,"orderIds":[2912,3994]},{"id":"8e2ed50b-74d5-465a-8e25-d18f94aa02b7","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.3926499400000001,"direction":1,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.791079298,"profitLoss":-292.56999999999999,"totalFees":0.023104786717799999,"mae":-323.89999999999998,"mfe":44.670000000000002,"duration":"2191.00:00:00","endTradeDrawdown":347.31,"isWin":false,"orderIds":[1724,3995]},{"id":"22cecd23-d56f-4802-a8f5-61f0775e4133","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":25.252367889999999,"direction":1,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.924655874999999,"profitLoss":-55.079999999999998,"totalFees":0.0651095556135,"mae":-97.010000000000005,"mfe":183.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":280.81,"isWin":false,"orderIds":[3248,3996]},{"id":"db12bd83-471c-4179-be26-7abd3ecfc1da","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.4549115154569874,"direction":0,"quantity":69,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.0539731438912607,"profitLoss":110.34,"totalFees":0.069373114902869626,"mae":-15.050000000000001,"mfe":121.13,"duration":"364.00:00:00","endTradeDrawdown":76.079999999999998,"isWin":true,"orderIds":[3611,3997]},{"id":"784daa45-7e2e-4a81-aaf6-2a8f6e29c932","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.2910328,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":32.013058835999999,"profitLoss":-113.39,"totalFees":0.020709228325499998,"mae":-161.41,"mfe":88.390000000000001,"duration":"1462.00:00:00","endTradeDrawdown":249.78999999999999,"isWin":false,"orderIds":[2529,3998]},{"id":"6962bc73-3452-48c7-8c91-aba2b72a410a","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8085118122499999,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":34.6279647725,"profitLoss":345.82999999999998,"totalFees":0.021394551494700004,"mae":-16.690000000000001,"mfe":520.82000000000005,"duration":"2923.00:00:00","endTradeDrawdown":402.44,"isWin":true,"orderIds":[1037,3999]},{"id":"5c6702b3-47f0-4b6f-ac46-7416dbe96c0a","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.550000000000001,"direction":0,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":31.609999999999999,"profitLoss":91.780000000000001,"totalFees":0.0206245,"mae":-46.539999999999999,"mfe":114.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":106.86,"isWin":true,"orderIds":[3571,4000]},{"id":"9ebcd36f-b6af-4595-883d-c39dd70c6bb2","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1999984919979463,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.908465525,"profitLoss":318.75,"totalFees":0.020506119975000004,"mae":0,"mfe":374.36000000000001,"duration":"3653.00:00:00","endTradeDrawdown":294.17000000000002,"isWin":true,"orderIds":[103,4001]},{"id":"aa03e19d-a8be-4217-9612-7aa3ce406938","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.313639420000001,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":57.345853832000003,"profitLoss":-280.23000000000002,"totalFees":0.0199854242056,"mae":-321.13,"mfe":5.1900000000000004,"duration":"2558.00:00:00","endTradeDrawdown":326.31999999999999,"isWin":false,"orderIds":[1381,4002]},{"id":"2e1838ec-14a1-4b95-b3c5-58616fa40902","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.718511044,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.090743312000001,"profitLoss":118.18000000000001,"totalFees":0.062212055604000012,"mae":-99.430000000000007,"mfe":333.83999999999997,"duration":"1097.00:00:00","endTradeDrawdown":296.56,"isWin":true,"orderIds":[2972,4003]},{"id":"17cb5f1c-a09e-4198-acaf-644217e319ae","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5526748640000001,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.948303465000002,"profitLoss":323.95999999999998,"totalFees":0.020082412717500001,"mae":-14.74,"mfe":436.91000000000003,"duration":"3653.00:00:00","endTradeDrawdown":388.55000000000001,"isWin":true,"orderIds":[119,4004]},{"id":"eef7cd13-c16c-45cf-bd6f-9881d29cf064","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.382595965,"direction":0,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.8129865915,"profitLoss":108.61,"totalFees":0.019853440310000001,"mae":-182.37,"mfe":153.09,"duration":"1827.00:00:00","endTradeDrawdown":335.45999999999998,"isWin":true,"orderIds":[1971,4005]},{"id":"d38a59bf-d6ac-4a19-9a16-53be910dbc43","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.736871927500001,"direction":0,"quantity":15,"exitTime":"2010-08-03T04:00:00Z","exitPrice":25.924532823,"profitLoss":92.810000000000002,"totalFees":0.019647834339000001,"mae":-11.01,"mfe":96.900000000000006,"duration":"364.00:00:00","endTradeDrawdown":56.909999999999997,"isWin":true,"orderIds":[3553,4006]},{"id":"cd6a6e51-4428-4f5b-9c05-a657942b3698","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.134396389999999,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":39.009846269000001,"profitLoss":88.75,"totalFees":0.019106489625999999,"mae":-58.619999999999997,"mfe":153.59999999999999,"duration":"364.00:00:00","endTradeDrawdown":83.629999999999995,"isWin":true,"orderIds":[3558,4007]},{"id":"0b9c2794-1dd6-490f-800f-22e746a85f56","symbols":[{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":42.049999999999997,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":42.670000000000002,"profitLoss":5.5800000000000001,"totalFees":0.060595499999999997,"mae":-115.47,"mfe":61.469999999999999,"duration":"1097.00:00:00","endTradeDrawdown":176.94,"isWin":true,"orderIds":[2981,4008]},{"id":"ac89cf77-93fb-4017-b17d-cf354c35701b","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":40.906395314999997,"direction":1,"quantity":21,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.676568530000001,"profitLoss":487.82999999999998,"totalFees":0.061270080359000001,"mae":-74.829999999999998,"mfe":720.70000000000005,"duration":"731.00:00:00","endTradeDrawdown":376.13999999999999,"isWin":true,"orderIds":[3306,4009]},{"id":"81a89b47-0c7c-4f53-91cc-3a714315e08f","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.409510935,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.676568530000001,"profitLoss":-4.2699999999999996,"totalFees":0.035213653812750004,"mae":-31.059999999999999,"mfe":6.8200000000000003,"duration":"364.00:00:00","endTradeDrawdown":11.869999999999999,"isWin":false,"orderIds":[3692,4009]},{"id":"f7917969-dee2-41b7-8f7d-8df7ae6dd74c","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":34.755543887448994,"direction":0,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.836381093975231,"profitLoss":-76.950000000000003,"totalFees":0.018877469240112826,"mae":-259.20999999999998,"mfe":51.149999999999999,"duration":"1097.00:00:00","endTradeDrawdown":310.36000000000001,"isWin":false,"orderIds":[2753,4010]},{"id":"4f6412ef-a08d-44a2-983f-7cad072333d6","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.493484574,"direction":0,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.841878697999999,"profitLoss":160.53,"totalFees":0.018586735818300001,"mae":-57.219999999999999,"mfe":389.85000000000002,"duration":"2558.00:00:00","endTradeDrawdown":447.06999999999999,"isWin":true,"orderIds":[1374,4011]},{"id":"a0abcf74-f14a-4625-ad0a-51e787327d43","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.126755245,"direction":1,"quantity":35,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.590070491000001,"profitLoss":-86.219999999999999,"totalFees":0.066202655982375,"mae":-94.510000000000005,"mfe":17.370000000000001,"duration":"364.00:00:00","endTradeDrawdown":111.88,"isWin":false,"orderIds":[3642,4012]},{"id":"3e39c108-7293-4b41-9d30-d917d1f34755","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.9120879,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":34.684695292000001,"profitLoss":96.5,"totalFees":0.067555004846224995,"mae":-3.5,"mfe":157.37,"duration":"364.00:00:00","endTradeDrawdown":92.879999999999995,"isWin":true,"orderIds":[3663,4013]},{"id":"f8c72ee4-c2cb-4d26-aa9f-5518adb0a239","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.913193060000001,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":30.878524278,"profitLoss":95.579999999999998,"totalFees":0.018557967380399998,"mae":-87.930000000000007,"mfe":123.67,"duration":"1097.00:00:00","endTradeDrawdown":211.59999999999999,"isWin":true,"orderIds":[2953,4014]},{"id":"f5d11efc-8822-4f5c-87db-d8269129793d","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.440259620577901,"direction":1,"quantity":27,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.4859063997944,"profitLoss":133.77000000000001,"totalFees":0.062080398651023196,"mae":-39.909999999999997,"mfe":388.43000000000001,"duration":"731.00:00:00","endTradeDrawdown":371.29000000000002,"isWin":true,"orderIds":[3305,4015]},{"id":"5eaff654-593f-4e5f-89d4-aea32319b627","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.335600972999998,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":43.774317000000003,"profitLoss":12.49,"totalFees":0.060517020489900007,"mae":-3.4199999999999999,"mfe":208.37,"duration":"731.00:00:00","endTradeDrawdown":198.99000000000001,"isWin":true,"orderIds":[3308,4016]},{"id":"3f00941a-33c9-49fa-9f1b-625306d02bd8","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.401286627000001,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":35.056343400000003,"profitLoss":76.549999999999997,"totalFees":0.066635061499500006,"mae":-21.039999999999999,"mfe":76.549999999999997,"duration":"364.00:00:00","endTradeDrawdown":66.790000000000006,"isWin":true,"orderIds":[3618,4017]},{"id":"5a032b7d-2ee9-4467-a5a7-18f48767e8c2","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.8638849270603215,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.177580849837717,"profitLoss":-56.079999999999998,"totalFees":0.017857477154282344,"mae":-552.73000000000002,"mfe":64.010000000000005,"duration":"3653.00:00:00","endTradeDrawdown":553.24000000000001,"isWin":false,"orderIds":[139,4018]},{"id":"9ff6d444-c246-4916-b585-cd517407d8e0","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.440002952467204,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.177580849837717,"profitLoss":12.789999999999999,"totalFees":0.0024045348286410159,"mae":-101.81999999999999,"mfe":40.5,"duration":"2923.00:00:00","endTradeDrawdown":107.63,"isWin":true,"orderIds":[1063,4018]},{"id":"da4951fe-2df6-4de8-97c3-1510a99cfd19","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":32.945794572642718,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.177580849837717,"profitLoss":186.91,"totalFees":0.015164689614601953,"mae":-156.91999999999999,"mfe":270.05000000000001,"duration":"1462.00:00:00","endTradeDrawdown":124.33,"isWin":true,"orderIds":[2585,4018]},{"id":"5e426050-63fa-4467-b5c5-2fd475392900","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.186272878226628,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.177580849837717,"profitLoss":44.030000000000001,"totalFees":0.013852467684821171,"mae":-108.78,"mfe":80.989999999999995,"duration":"1097.00:00:00","endTradeDrawdown":55.259999999999998,"isWin":true,"orderIds":[3000,4018]},{"id":"00ca4362-ac80-4eb8-ae24-9994e2d2a4e1","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.777370305,"direction":1,"quantity":38,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3448541009999992,"profitLoss":54.439999999999998,"totalFees":0.063237183907800004,"mae":-67.480000000000004,"mfe":258.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":268.58999999999997,"isWin":true,"orderIds":[3301,4019]},{"id":"2b18befe-f80d-4cb0-b001-e3d736cf5dd6","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":45.759749999999997,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.4060484,"profitLoss":16.350000000000001,"totalFees":0.016672736604,"mae":-3.4700000000000002,"mfe":42.539999999999999,"duration":"1097.00:00:00","endTradeDrawdown":32.789999999999999,"isWin":true,"orderIds":[2758,4020]},{"id":"5a180c29-66bf-42b3-aea6-049602c750b4","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.497045518,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.4060484,"profitLoss":-175,"totalFees":0.025978244073100003,"mae":-393.04000000000002,"mfe":113.05,"duration":"731.00:00:00","endTradeDrawdown":360.69999999999999,"isWin":false,"orderIds":[3342,4020]},{"id":"88fe8626-c674-43d6-9876-2c02b937fb5e","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.9947095000000008,"direction":0,"quantity":30,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.482802784,"profitLoss":74.640000000000001,"totalFees":0.017199876204,"mae":-2.1600000000000001,"mfe":131.34999999999999,"duration":"364.00:00:00","endTradeDrawdown":87.689999999999998,"isWin":true,"orderIds":[3552,4021]},{"id":"26a73bab-dfe9-4fde-9366-bc24264bdc57","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6521031974999998,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.646988024999999,"profitLoss":293.93000000000001,"totalFees":0.017471110009500003,"mae":-2.71,"mfe":431.57999999999998,"duration":"2923.00:00:00","endTradeDrawdown":377.36000000000001,"isWin":true,"orderIds":[880,4022]},{"id":"7d40990b-732e-4544-886c-d3ff42eacad6","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.809137969999998,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.352405486999999,"profitLoss":67.890000000000001,"totalFees":0.064684905190600009,"mae":-11.06,"mfe":89.400000000000006,"duration":"364.00:00:00","endTradeDrawdown":68.530000000000001,"isWin":true,"orderIds":[3675,4023]},{"id":"5adc8d46-e78b-4b47-95bf-0cd050f6c469","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.630000000000001,"direction":1,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.850000000000001,"profitLoss":-24.399999999999999,"totalFees":0.059624000000000003,"mae":-57.600000000000001,"mfe":182.59999999999999,"duration":"731.00:00:00","endTradeDrawdown":240.19999999999999,"isWin":false,"orderIds":[3273,4024]},{"id":"8bbf8c11-780f-42ad-a423-2cb5637fd2d6","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":23,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.508021075,"profitLoss":-214.28,"totalFees":0.016848648475100002,"mae":-478.32999999999998,"mfe":9.3800000000000008,"duration":"3653.00:00:00","endTradeDrawdown":487.70999999999998,"isWin":false,"orderIds":[108,4025]},{"id":"059b5384-18f9-4c35-93dc-ee039b36e303","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.690000000000001,"direction":1,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.83,"profitLoss":194.03999999999999,"totalFees":0.016910499999999998,"mae":-774.20000000000005,"mfe":330.81999999999999,"duration":"1827.00:00:00","endTradeDrawdown":869.82000000000005,"isWin":true,"orderIds":[2169,4026]},{"id":"769b7efc-fb1f-4cd9-af46-f79a422070b0","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9,"direction":1,"quantity":17,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.83,"profitLoss":-31.109999999999999,"totalFees":0.048300000000000003,"mae":-1206.8299999999999,"mfe":134.97999999999999,"duration":"364.00:00:00","endTradeDrawdown":166.09,"isWin":false,"orderIds":[3687,4026]},{"id":"18a1ac15-226b-4263-ac97-cb60e7c551ac","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.446269640000001,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":23.052194879999998,"profitLoss":-5.5199999999999996,"totalFees":0.059454988223450002,"mae":-129.19,"mfe":12.039999999999999,"duration":"1097.00:00:00","endTradeDrawdown":141.22999999999999,"isWin":false,"orderIds":[2949,4027]},{"id":"7815bb88-e251-4741-aebb-0d4cfdba96eb","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.919865771346627,"direction":0,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.598568680142936,"profitLoss":106.86,"totalFees":0.015923556431644198,"mae":-19.120000000000001,"mfe":152.69999999999999,"duration":"1462.00:00:00","endTradeDrawdown":117.53,"isWin":true,"orderIds":[2517,4028]},{"id":"2df36463-4221-45e3-bbe2-697e5ba41c34","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.478265004816421,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":44.665781336455979,"profitLoss":169.31,"totalFees":0.015761575323232767,"mae":-19.34,"mfe":298.29000000000002,"duration":"3653.00:00:00","endTradeDrawdown":315.10000000000002,"isWin":true,"orderIds":[239,4029]},{"id":"fb26ccbe-2aa5-4636-8d0e-95a6de6b7318","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.828909531000001,"direction":1,"quantity":16,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.423069607999999,"profitLoss":-57.509999999999998,"totalFees":0.064846177174500003,"mae":-142.72999999999999,"mfe":20.649999999999999,"duration":"364.00:00:00","endTradeDrawdown":163.38,"isWin":false,"orderIds":[3657,4030]},{"id":"d65ce39f-f9d1-412c-a97f-d85a7dc1ffe0","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":10.256548482764623,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.164279945000001,"profitLoss":71.170000000000002,"totalFees":0.015413699880249999,"mae":-55.780000000000001,"mfe":171.96000000000001,"duration":"3653.00:00:00","endTradeDrawdown":227.74000000000001,"isWin":true,"orderIds":[110,4031]},{"id":"73e079d1-aadd-48e6-a0bd-1d9fc932770c","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.783467391729499,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.164279945000001,"profitLoss":4.1399999999999997,"totalFees":0.0025518499284243263,"mae":-38.170000000000002,"mfe":37.740000000000002,"duration":"2558.00:00:00","endTradeDrawdown":75.909999999999997,"isWin":true,"orderIds":[1447,4031]},{"id":"68179564-0dc1-4085-81c7-1c2d54baf185","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.416653135000001,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":18.164279945000001,"profitLoss":3.7400000000000002,"totalFees":0.015352287677999999,"mae":-66.790000000000006,"mfe":59.729999999999997,"duration":"1462.00:00:00","endTradeDrawdown":90.25,"isWin":true,"orderIds":[2583,4031]},{"id":"cd45a632-c2ac-481f-9b55-4c82af30fe31","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.6786680060000001,"direction":1,"quantity":89,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.325334996,"profitLoss":-57.549999999999997,"totalFees":0.0613474306737,"mae":-66.75,"mfe":38.57,"duration":"364.00:00:00","endTradeDrawdown":105.31999999999999,"isWin":false,"orderIds":[3605,4032]},{"id":"398df201-def5-47c7-b963-175fa81d3aa4","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7064224646250001,"direction":0,"quantity":26,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.2786644985,"profitLoss":196.88,"totalFees":0.014568186291750001,"mae":-11.890000000000001,"mfe":226.47,"duration":"2923.00:00:00","endTradeDrawdown":104.11,"isWin":true,"orderIds":[887,4033]},{"id":"aa57ae5d-2d5f-4124-bb9a-ffc115a372ce","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.89053612,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":21.140778780000002,"profitLoss":-16.25,"totalFees":0.013646867734500001,"mae":-25.859999999999999,"mfe":77.760000000000005,"duration":"731.00:00:00","endTradeDrawdown":100.84,"isWin":false,"orderIds":[3149,4034]},{"id":"af90142b-b837-42d6-9f88-1ece1c78d22a","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.710000000000001,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.670000000000002,"profitLoss":-24.800000000000001,"totalFees":0.013552000000000002,"mae":-24.800000000000001,"mfe":77.599999999999994,"duration":"1462.00:00:00","endTradeDrawdown":102.40000000000001,"isWin":false,"orderIds":[2500,4035]},{"id":"b4ab7765-d919-4c64-91b3-019e618e25f0","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":19.460000000000001,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.670000000000002,"profitLoss":-5.21,"totalFees":0.00096950000000000009,"mae":-5.21,"mfe":15.27,"duration":"1097.00:00:00","endTradeDrawdown":20.48,"isWin":false,"orderIds":[3031,4035]},{"id":"581c2868-c148-4cd5-9611-4bcd5c3a0e69","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.4,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.670000000000002,"profitLoss":-71.349999999999994,"totalFees":0.020739999999999998,"mae":-71.349999999999994,"mfe":31.050000000000001,"duration":"731.00:00:00","endTradeDrawdown":102.40000000000001,"isWin":false,"orderIds":[3350,4035]},{"id":"9a66f7e3-ffbf-4f49-90f5-edbab6b101b1","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.2073195974999997,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.521596735999999,"profitLoss":195.77000000000001,"totalFees":0.017061479881199999,"mae":-21.399999999999999,"mfe":419.26999999999998,"duration":"2923.00:00:00","endTradeDrawdown":377.06,"isWin":true,"orderIds":[1057,4036]},{"id":"7f97c4a0-c86f-4629-ba18-8e69b77703c8","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":19.454162,"direction":1,"quantity":13,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.4,"profitLoss":78.700000000000003,"totalFees":0.013300000000000001,"mae":-2921.1300000000001,"mfe":186.72999999999999,"duration":"2191.00:00:00","endTradeDrawdown":479.10000000000002,"isWin":true,"orderIds":[1803,4037]},{"id":"2d81c49e-381f-4c14-a79d-315938c586fb","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.745274999999999,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.4,"profitLoss":16.420000000000002,"totalFees":0.0078726374999999998,"mae":-1598.8800000000001,"mfe":74.590000000000003,"duration":"1827.00:00:00","endTradeDrawdown":240.34,"isWin":true,"orderIds":[2226,4037]},{"id":"8de6fcce-91ad-4400-87f3-975b4ccec177","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.1299999999999999,"direction":1,"quantity":37,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.9900000000000002,"profitLoss":5.1799999999999997,"totalFees":0.055139500000000001,"mae":-41.07,"mfe":167.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":204.97999999999999,"isWin":true,"orderIds":[3262,4038]},{"id":"b60c760a-f1fb-4d65-959b-4f81c8d57a80","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4672381000000003,"direction":0,"quantity":29,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.4538407977500007,"profitLoss":115.61,"totalFees":0.012287331675612502,"mae":-23.949999999999999,"mfe":150.50999999999999,"duration":"1827.00:00:00","endTradeDrawdown":104.98999999999999,"isWin":true,"orderIds":[2103,4039]},{"id":"b240127e-461d-43e1-a3f2-d98f02da63fc","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2001-08-02T04:00:00Z","entryPrice":17.693461102499999,"direction":0,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.591502276,"profitLoss":137.38999999999999,"totalFees":0.012194692536000001,"mae":-30.68,"mfe":194.36000000000001,"duration":"3288.00:00:00","endTradeDrawdown":131.65000000000001,"isWin":true,"orderIds":[519,4040]},{"id":"c956bcf8-1c31-4489-88dc-a61218e6e213","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":19.93,"profitLoss":-81.840000000000003,"totalFees":0.011628000000000001,"mae":-404.27999999999997,"mfe":94.920000000000002,"duration":"1827.00:00:00","endTradeDrawdown":438.24000000000001,"isWin":false,"orderIds":[2132,4041]},{"id":"ebc1c11f-53ec-43aa-a459-a5e9a0fdc78a","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.780985600000001,"direction":1,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.963994982000003,"profitLoss":-43.100000000000001,"totalFees":0.011711844665400001,"mae":-70.230000000000004,"mfe":31.449999999999999,"duration":"1462.00:00:00","endTradeDrawdown":80.579999999999998,"isWin":false,"orderIds":[2560,4042]},{"id":"f8c96d42-df61-46eb-a6af-7c1c2cf69111","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.885000000000002,"direction":1,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.16,"profitLoss":-10.199999999999999,"totalFees":0.055140750000000002,"mae":-43.439999999999998,"mfe":53.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":97.079999999999998,"isWin":false,"orderIds":[3279,4043]},{"id":"89f1efde-0798-4965-9852-2bba583fdf97","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.7099131590000001,"direction":1,"quantity":32,"exitTime":"2010-08-03T04:00:00Z","exitPrice":7.2062646470000002,"profitLoss":-79.879999999999995,"totalFees":0.011935680552,"mae":-201.88999999999999,"mfe":97.980000000000004,"duration":"731.00:00:00","endTradeDrawdown":299.87,"isWin":false,"orderIds":[3264,4044]},{"id":"9269e758-04f9-4ca4-bd3c-60344a91da62","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.28510056,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":28.112938566,"profitLoss":70.620000000000005,"totalFees":0.011356165362000001,"mae":-40.759999999999998,"mfe":92.230000000000004,"duration":"2923.00:00:00","endTradeDrawdown":88.189999999999998,"isWin":true,"orderIds":[930,4045]},{"id":"75daab53-a417-4b55-ba50-b4c55b4a0c86","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.232792690189076,"direction":1,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.399504460475139,"profitLoss":-23.829999999999998,"totalFees":0.011321724975563703,"mae":-66.150000000000006,"mfe":22.710000000000001,"duration":"364.00:00:00","endTradeDrawdown":87.599999999999994,"isWin":false,"orderIds":[3585,4046]},{"id":"3dd57198-9ad3-42a0-a11e-42bc34680387","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.73456567,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":11.178912548,"profitLoss":-10.56,"totalFees":0.051435383014950008,"mae":-117.12,"mfe":77.420000000000002,"duration":"1827.00:00:00","endTradeDrawdown":132.86000000000001,"isWin":false,"orderIds":[2170,4047]},{"id":"8af1fe18-8240-4589-9b3f-c5c368c94088","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.529023135000003,"direction":1,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.325359925000001,"profitLoss":-18.98,"totalFees":0.055622371857499998,"mae":-21.039999999999999,"mfe":13.279999999999999,"duration":"364.00:00:00","endTradeDrawdown":34.32,"isWin":false,"orderIds":[3669,4048]},{"id":"7989b6d7-4681-417b-b87d-508aeb345c00","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405140412000002,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":65.624951490000001,"profitLoss":117.66,"totalFees":0.0098471042748000011,"mae":-3.6099999999999999,"mfe":133.99000000000001,"duration":"2191.00:00:00","endTradeDrawdown":110.18000000000001,"isWin":true,"orderIds":[1750,4049]},{"id":"42b4aecb-77bf-47a9-977d-52cff0f14729","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.4410624,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.758130385999999,"profitLoss":18.440000000000001,"totalFees":0.057928597398599999,"mae":-8.0899999999999999,"mfe":47.07,"duration":"364.00:00:00","endTradeDrawdown":44.549999999999997,"isWin":true,"orderIds":[3614,4050]},{"id":"0ddc5728-c29f-4111-8570-bedf29e808ae","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.8250707750000004,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.285964053000001,"profitLoss":43.460000000000001,"totalFees":0.0097446871962000008,"mae":-0.19,"mfe":52.170000000000002,"duration":"3653.00:00:00","endTradeDrawdown":33.229999999999997,"isWin":true,"orderIds":[67,4051]},{"id":"0d84dc49-7b29-4cec-af0b-e7423a04138c","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.9569570399999998,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":48.285964053000001,"profitLoss":123.98999999999999,"totalFees":0.0056226615456000002,"mae":-6.96,"mfe":150.13,"duration":"2923.00:00:00","endTradeDrawdown":99.680000000000007,"isWin":true,"orderIds":[1049,4051]},{"id":"f3a043a5-f980-4095-a16e-f71e1261537d","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.620304000000001,"direction":0,"quantity":11,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.096631162000001,"profitLoss":16.239999999999998,"totalFees":0.057951875621400001,"mae":-7.1200000000000001,"mfe":83.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":78.180000000000007,"isWin":true,"orderIds":[3625,4052]},{"id":"c23d5f1a-c70c-4732-840d-dd6e65a8e758","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.641111916,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":26.341439382000001,"profitLoss":-74.900000000000006,"totalFees":0.0093249071853000014,"mae":-83.930000000000007,"mfe":17.59,"duration":"1462.00:00:00","endTradeDrawdown":100.53,"isWin":false,"orderIds":[2372,4053]},{"id":"535c5efa-6390-4985-a132-3c330f213954","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":55.1841621598209,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":60.112774221629522,"profitLoss":14.789999999999999,"totalFees":0.055958483773829011,"mae":-10.359999999999999,"mfe":32.409999999999997,"duration":"364.00:00:00","endTradeDrawdown":21.41,"isWin":true,"orderIds":[3683,4054]},{"id":"b2c8dfb9-a57e-4cb2-a215-9909a101ef89","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.998947139999999,"direction":0,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.398942201000001,"profitLoss":-60.200000000000003,"totalFees":0.051704188321899998,"mae":-158.47,"mfe":2.8399999999999999,"duration":"1097.00:00:00","endTradeDrawdown":161.31,"isWin":false,"orderIds":[2913,4055]},{"id":"60ec6755-e1dc-408f-8f77-1c29f67e7444","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.563704556000001,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.106655543999999,"profitLoss":-10.800000000000001,"totalFees":0.056202602768099998,"mae":-13.4,"mfe":11.99,"duration":"364.00:00:00","endTradeDrawdown":25.399999999999999,"isWin":false,"orderIds":[3652,4056]},{"id":"868536a6-83ba-4a03-b99d-ebee102fa356","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.197956834999999,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":40.492500499999998,"profitLoss":-13.18,"totalFees":0.0081554872000000004,"mae":-44.460000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":44.460000000000001,"isWin":false,"orderIds":[3580,4057]},{"id":"55a790ab-fc96-407b-9695-2af08a728a63","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.46557584,"direction":1,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.306799241,"profitLoss":-22.09,"totalFees":0.0079867869299999998,"mae":-37.780000000000001,"mfe":31.030000000000001,"duration":"1827.00:00:00","endTradeDrawdown":60.07,"isWin":false,"orderIds":[2110,4058]},{"id":"7a4ec73d-7ef8-45a8-97df-45fec9e0e6dc","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.332817142,"direction":1,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":17.668312071999999,"profitLoss":23.98,"totalFees":0.050630097192300001,"mae":-11.73,"mfe":86.950000000000003,"duration":"731.00:00:00","endTradeDrawdown":96.900000000000006,"isWin":true,"orderIds":[3321,4059]},{"id":"12f9cbb1-a006-4d3c-a335-42b7350b7891","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.893458878000001,"profitLoss":113.75,"totalFees":0.0080145303079999994,"mae":-9.2699999999999996,"mfe":240.84999999999999,"duration":"2923.00:00:00","endTradeDrawdown":198.66999999999999,"isWin":true,"orderIds":[1017,4060]},{"id":"d6ce4ff6-12eb-4880-8d76-abdcfa8cc5f2","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.048508004843583,"direction":0,"quantity":12,"exitTime":"2010-08-03T04:00:00Z","exitPrice":13.091560899952221,"profitLoss":12.52,"totalFees":0.0556850025216718,"mae":-3.6099999999999999,"mfe":38.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":39.060000000000002,"isWin":true,"orderIds":[3650,4061]},{"id":"0ec899ff-1d8d-4039-a47d-8b30c05c9681","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.498131815999997,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":50.707740184999999,"profitLoss":12.630000000000001,"totalFees":0.054608672224499999,"mae":-1.6699999999999999,"mfe":67.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":69.629999999999995,"isWin":true,"orderIds":[3684,4062]},{"id":"aea4b997-f455-4685-b343-9b36a0f830d5","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.3484032993659874,"direction":0,"quantity":18,"exitTime":"2010-08-03T04:00:00Z","exitPrice":8.0790412927795998,"profitLoss":-4.8499999999999996,"totalFees":0.0502080217726548,"mae":-42,"mfe":7.25,"duration":"731.00:00:00","endTradeDrawdown":49.25,"isWin":false,"orderIds":[3261,4063]},{"id":"debb1105-661d-416b-b1c8-f0bfe2750ce2","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":36.27134976,"profitLoss":22.850000000000001,"totalFees":0.0073298352640000005,"mae":-52.539999999999999,"mfe":311.35000000000002,"duration":"1827.00:00:00","endTradeDrawdown":363.88999999999999,"isWin":true,"orderIds":[1959,4064]},{"id":"0f0f60e1-49fa-45e2-b7f0-464da2b2e860","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.882413580000001,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.909783019999999,"profitLoss":-23.780000000000001,"totalFees":0.0068192902751999995,"mae":-84.829999999999998,"mfe":47.340000000000003,"duration":"1462.00:00:00","endTradeDrawdown":132.16999999999999,"isWin":false,"orderIds":[2548,4065]},{"id":"a5c5e672-fc27-429a-a013-5ea5536090f0","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.041521849999999,"direction":0,"quantity":8,"exitTime":"2010-08-03T04:00:00Z","exitPrice":16.320700909999999,"profitLoss":-45.770000000000003,"totalFees":0.049384561857500002,"mae":-105.56999999999999,"mfe":7.75,"duration":"1097.00:00:00","endTradeDrawdown":113.33,"isWin":false,"orderIds":[2935,4066]},{"id":"a99f082b-0170-4d63-b9ac-dd10c8e6bdc7","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.4067568159999997,"direction":1,"quantity":20,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.5874469759999998,"profitLoss":-3.6099999999999999,"totalFees":0.055689223569600002,"mae":-92.310000000000002,"mfe":6.5,"duration":"364.00:00:00","endTradeDrawdown":98.810000000000002,"isWin":false,"orderIds":[3621,4067]},{"id":"9ffb8818-82cb-451e-a637-2b455f7e86db","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":9,"exitTime":"2010-08-03T04:00:00Z","exitPrice":12.979032399999999,"profitLoss":28.68,"totalFees":0.0058524436944000007,"mae":-7.9199999999999999,"mfe":57.390000000000001,"duration":"2558.00:00:00","endTradeDrawdown":62.020000000000003,"isWin":true,"orderIds":[1371,4068]},{"id":"75986c10-1174-4854-ada0-97127e9810c2","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.0442302945,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":22.743746485999999,"profitLoss":23.5,"totalFees":0.0057078829835000002,"mae":-28.940000000000001,"mfe":151.83000000000001,"duration":"3653.00:00:00","endTradeDrawdown":180.75999999999999,"isWin":true,"orderIds":[193,4069]},{"id":"3c4c8b27-6d75-48f8-8e9f-44222daa56aa","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.356488262999999,"direction":1,"quantity":10,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.4554334,"profitLoss":-0.98999999999999999,"totalFees":0.0052459680800000007,"mae":-19.550000000000001,"mfe":16.84,"duration":"364.00:00:00","endTradeDrawdown":28.190000000000001,"isWin":false,"orderIds":[3557,4070]},{"id":"cda002da-424a-4078-8246-68424049a84a","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.931418327999999,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":24.6217428,"profitLoss":-0.93000000000000005,"totalFees":0.0037305747828000001,"mae":-4.4800000000000004,"mfe":17.699999999999999,"duration":"364.00:00:00","endTradeDrawdown":22.170000000000002,"isWin":false,"orderIds":[3536,4071]},{"id":"6f4cc337-7479-44c2-aac3-27b6d40ab0d3","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.699999999999999,"direction":1,"quantity":4,"exitTime":"2010-08-03T04:00:00Z","exitPrice":14.359999999999999,"profitLoss":1.3600000000000001,"totalFees":0.0029160000000000002,"mae":-19.440000000000001,"mfe":5.5599999999999996,"duration":"364.00:00:00","endTradeDrawdown":24.32,"isWin":true,"orderIds":[3565,4072]},{"id":"e32fe9c7-a263-4d76-b0e3-2c4290587986","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0627744412223308,"direction":1,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3557438279999996,"profitLoss":-37.759999999999998,"totalFees":0.0028293580124999999,"mae":-172.68000000000001,"mfe":0,"duration":"3653.00:00:00","endTradeDrawdown":172.68000000000001,"isWin":false,"orderIds":[45,4073]},{"id":"1a438ac8-c785-47d7-9d16-4f72ee803cc7","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.6219109419999995,"direction":1,"quantity":6,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.2843897200000001,"profitLoss":2.0299999999999998,"totalFees":0.052481484668499993,"mae":-11.31,"mfe":6.54,"duration":"364.00:00:00","endTradeDrawdown":17.850000000000001,"isWin":true,"orderIds":[3596,4074]},{"id":"01ae0067-4566-4aa9-bffc-4833501f8a0f","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":37.625374583999999,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":27.150236732,"profitLoss":-20.949999999999999,"totalFees":0.046080312878400004,"mae":-40.189999999999998,"mfe":0.97999999999999998,"duration":"731.00:00:00","endTradeDrawdown":41.170000000000002,"isWin":false,"orderIds":[3303,4075]},{"id":"93bb2150-f11a-4c5f-b948-85c2fb70a41c","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":49.979999999999997,"profitLoss":22.920000000000002,"totalFees":0.0025470000000000002,"mae":-30.27,"mfe":55.780000000000001,"duration":"2191.00:00:00","endTradeDrawdown":47.340000000000003,"isWin":true,"orderIds":[1781,4076]},{"id":"1eec302d-4efe-44b5-9c8e-198e005bddda","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":44.324304587,"profitLoss":13.58,"totalFees":0.0022627318841000003,"mae":-1.1599999999999999,"mfe":75.959999999999994,"duration":"1827.00:00:00","endTradeDrawdown":75.920000000000002,"isWin":true,"orderIds":[2198,4077]},{"id":"27db6c75-94d7-40e0-9d6e-189f34e0a226","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.205305974648684,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.191694016,"profitLoss":5.9699999999999998,"totalFees":0.0020552771711999998,"mae":-14.99,"mfe":29.32,"duration":"2191.00:00:00","endTradeDrawdown":44.310000000000002,"isWin":true,"orderIds":[1779,4078]},{"id":"15ba73cf-1763-4e82-9c08-3d8395ea19c9","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":60.919571699999999,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":38.74309452,"profitLoss":22.18,"totalFees":0.0020861666280000001,"mae":-17.530000000000001,"mfe":55.399999999999999,"duration":"731.00:00:00","endTradeDrawdown":72.930000000000007,"isWin":true,"orderIds":[3236,4079]},{"id":"e16171a4-f7f7-4b33-8970-7f6575693f4e","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":33.93,"profitLoss":2.3300000000000001,"totalFees":0.049149499999999999,"mae":-7.9800000000000004,"mfe":4.1500000000000004,"duration":"364.00:00:00","endTradeDrawdown":12.130000000000001,"isWin":true,"orderIds":[3679,4080]},{"id":"a5553372-3947-452d-84e9-eef7ef69061c","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.170000000000002,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":29.489999999999998,"profitLoss":3.6800000000000002,"totalFees":0.050083000000000003,"mae":-8.3900000000000006,"mfe":3.6800000000000002,"duration":"364.00:00:00","endTradeDrawdown":10.359999999999999,"isWin":true,"orderIds":[3608,4081]},{"id":"273efe13-597e-430d-b5b4-770f4a3bea0b","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.625134833000001,"direction":0,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":15.674535175000001,"profitLoss":-1.8999999999999999,"totalFees":0.049864883691300002,"mae":-4.6500000000000004,"mfe":8.5500000000000007,"duration":"364.00:00:00","endTradeDrawdown":12.23,"isWin":false,"orderIds":[3640,4082]},{"id":"047448eb-bd79-4c90-b72e-d56690a476de","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.276537530999999,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":20.965365937000001,"profitLoss":1.3100000000000001,"totalFees":0.049698885288800003,"mae":-3.02,"mfe":3.1400000000000001,"duration":"364.00:00:00","endTradeDrawdown":5.7300000000000004,"isWin":true,"orderIds":[3613,4083]},{"id":"1d3bc447-88fa-47fb-a095-23a1b65382a0","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7503629456303145,"direction":1,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":5.1969366309729512,"profitLoss":1.6599999999999999,"totalFees":0.00079456206604378563,"mae":-0.90000000000000002,"mfe":3.5699999999999998,"duration":"364.00:00:00","endTradeDrawdown":3.9300000000000002,"isWin":true,"orderIds":[3570,4084]},{"id":"90ce44cd-792c-4042-b848-2c26281afea5","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":1,"quantity":2,"exitTime":"2010-08-03T04:00:00Z","exitPrice":6.75,"profitLoss":5.2999999999999998,"totalFees":0.0442595,"mae":-2.3199999999999998,"mfe":13.6,"duration":"731.00:00:00","endTradeDrawdown":12.94,"isWin":true,"orderIds":[3251,4085]},{"id":"0e6dc5b2-8bd9-4680-af92-d99d35603fab","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":3.1109528699949593,"profitLoss":-0.19,"totalFees":0.00048454659433541761,"mae":-1.6299999999999999,"mfe":19.550000000000001,"duration":"1462.00:00:00","endTradeDrawdown":21.18,"isWin":false,"orderIds":[2467,4086]},{"id":"f3837511-c4ea-408f-837f-ca27b3994c5d","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.393202399,"direction":1,"quantity":87,"exitTime":"2010-08-03T04:00:00Z","exitPrice":10.180771271999999,"profitLoss":105.48,"totalFees":0.14014447623585,"mae":-230.30000000000001,"mfe":251.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":292.20999999999998,"isWin":true,"orderIds":[3622,4087]},{"id":"d2dad973-6a9b-4e11-9601-9ba2d60578f4","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.134196035999999,"direction":0,"quantity":53,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3165323999999998,"profitLoss":-361.33999999999997,"totalFees":0.086715954446100016,"mae":-530.26999999999998,"mfe":42.210000000000001,"duration":"1097.00:00:00","endTradeDrawdown":572.48000000000002,"isWin":false,"orderIds":[2754,4088]},{"id":"12b793d6-3190-4de9-870e-34d83b3f1913","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.952397865,"direction":0,"quantity":14,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3165323999999998,"profitLoss":-50.899999999999999,"totalFees":0.0091607420289000017,"mae":-95.530000000000001,"mfe":55.689999999999998,"duration":"731.00:00:00","endTradeDrawdown":116.88,"isWin":false,"orderIds":[3390,4088]},{"id":"591d6b12-328e-44c4-9b91-e79c92424619","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.635267401,"direction":0,"quantity":24,"exitTime":"2010-08-03T04:00:00Z","exitPrice":9.3165323999999998,"profitLoss":-31.649999999999999,"totalFees":0.0127988629596,"mae":-108.15000000000001,"mfe":151.09,"duration":"364.00:00:00","endTradeDrawdown":57.170000000000002,"isWin":false,"orderIds":[3760,4088]},{"id":"279b0556-a264-4645-9705-13e2fb27430b","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.5714481549999997,"direction":1,"quantity":173,"exitTime":"2010-08-03T04:00:00Z","exitPrice":4.8597262350000001,"profitLoss":123.13,"totalFees":0.086410825546500009,"mae":-263.56999999999999,"mfe":132.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":279.60000000000002,"isWin":true,"orderIds":[3574,4089]},{"id":"a6fc0a20-e56d-4057-8869-d01ffd56a3b4","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":44.077422306000003,"direction":0,"quantity":19,"exitTime":"2010-08-03T04:00:00Z","exitPrice":34.991150490000003,"profitLoss":-172.63999999999999,"totalFees":0.12491172713970002,"mae":-365.62,"mfe":184.96000000000001,"duration":"731.00:00:00","endTradeDrawdown":431.62,"isWin":false,"orderIds":[3332,4090]},{"id":"b3af66f1-d7fd-4202-8b4c-582809f9a1bf","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":43.224441923999997,"direction":0,"quantity":3,"exitTime":"2010-08-03T04:00:00Z","exitPrice":34.991150490000003,"profitLoss":-24.699999999999999,"totalFees":0.0065742893244000004,"mae":-55.170000000000002,"mfe":31.760000000000002,"duration":"364.00:00:00","endTradeDrawdown":59.159999999999997,"isWin":false,"orderIds":[3797,4090]},{"id":"9bb5bd22-3056-4b84-b685-5f6deda47aad","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":722.0802453,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":786.73792179999998,"profitLoss":64.659999999999997,"totalFees":0.11600838603000001,"mae":-24.190000000000001,"mfe":397.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":412.97000000000003,"isWin":true,"orderIds":[3690,4091]},{"id":"b637bf63-486d-45cc-b040-3247ad0ea197","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":87.951947140942707,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.548494040000001,"profitLoss":352.81999999999999,"totalFees":0.076569665144000015,"mae":-416.67000000000002,"mfe":380.54000000000002,"duration":"1462.00:00:00","endTradeDrawdown":514.53999999999996,"isWin":true,"orderIds":[2565,4092]},{"id":"5a3c0a5e-4577-4956-83a0-9d06242f054a","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":108.93993399999999,"direction":1,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.548494040000001,"profitLoss":71.390000000000001,"totalFees":0.0054684666140000001,"mae":-38.539999999999999,"mfe":75.349999999999994,"duration":"731.00:00:00","endTradeDrawdown":40.380000000000003,"isWin":true,"orderIds":[3402,4092]},{"id":"447c49ea-193a-4a1a-8ee2-aad66859c1b0","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":64.831188460000007,"direction":1,"quantity":7,"exitTime":"2010-08-03T04:00:00Z","exitPrice":37.548494040000001,"profitLoss":190.97999999999999,"totalFees":0.022838422222000002,"mae":-578.51999999999998,"mfe":218.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":114.16,"isWin":true,"orderIds":[3713,4092]},{"id":"da19bdb1-7a01-4511-aecf-6cfa4637c409","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":177.12526215,"direction":0,"quantity":5,"exitTime":"2010-08-03T04:00:00Z","exitPrice":115.619701975,"profitLoss":-307.52999999999997,"totalFees":0.11555922673375001,"mae":-320.51999999999998,"mfe":202.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":523,"isWin":false,"orderIds":[3686,4093]},{"id":"e35ebf2e-78b6-49cf-9065-6f1635715c39","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":550.10000000000002,"direction":0,"quantity":1,"exitTime":"2010-08-03T04:00:00Z","exitPrice":633.16999999999996,"profitLoss":83.069999999999993,"totalFees":0.089928999999999995,"mae":-230.06,"mfe":202.90000000000001,"duration":"731.00:00:00","endTradeDrawdown":314.44,"isWin":true,"orderIds":[3343,4094]},{"id":"25ded52b-1637-4e0d-97df-6a8ca9bbcaab","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.985141015234428,"direction":0,"quantity":42,"exitTime":"2010-12-17T05:00:00Z","exitPrice":9.0211220000000001,"profitLoss":-82.489999999999995,"totalFees":0.019116577619999998,"mae":-109.23,"mfe":605.80999999999995,"duration":"1963.01:00:00","endTradeDrawdown":688.29999999999995,"isWin":false,"orderIds":[2117,3906]},{"id":"7c5cc12d-829f-4261-9802-d582d6f8317e","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.909937127999999,"direction":1,"quantity":52,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.12447225,"profitLoss":-63.159999999999997,"totalFees":0.046172005074000003,"mae":-100.01000000000001,"mfe":68.019999999999996,"duration":"364.00:00:00","endTradeDrawdown":168.02000000000001,"isWin":false,"orderIds":[3950,4215]},{"id":"abe4cfb0-96d7-41b7-830f-af9be41885da","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":20.970516423999999,"direction":1,"quantity":42,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.901920907000001,"profitLoss":-165.12,"totalFees":0.094972750118400021,"mae":-387.92000000000002,"mfe":61.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":449.82999999999998,"isWin":false,"orderIds":[4127,4216]},{"id":"1302a782-bc6b-403b-b738-a119c5c5a1cf","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.811127308,"direction":0,"quantity":49,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.225365440000001,"profitLoss":118.3,"totalFees":0.048973715616000009,"mae":0,"mfe":331.08999999999997,"duration":"364.00:00:00","endTradeDrawdown":262.27999999999997,"isWin":true,"orderIds":[3965,4217]},{"id":"ef63e483-ebcc-4587-a76f-0a33bd08581b","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.586314080000001,"direction":1,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.401408324999998,"profitLoss":-79.859999999999999,"totalFees":0.09046890529160001,"mae":-110.13,"mfe":31.48,"duration":"364.00:00:00","endTradeDrawdown":141.61000000000001,"isWin":false,"orderIds":[4177,4218]},{"id":"ae06b60f-6e07-4113-bc6f-d35c54ddcde4","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":14.006246839999999,"direction":0,"quantity":63,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.458562799999999,"profitLoss":406.5,"totalFees":0.1068043205313,"mae":-37.18,"mfe":950.79999999999995,"duration":"364.00:00:00","endTradeDrawdown":757.47000000000003,"isWin":true,"orderIds":[4116,4219]},{"id":"c05c6cd5-b541-41c3-9cd8-6d5ad4568d9a","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":64.670000000000002,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.199999999999999,"profitLoss":-513.11000000000001,"totalFees":0.040689000000000003,"mae":-540.14999999999998,"mfe":18.199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":558.35000000000002,"isWin":false,"orderIds":[3140,4220]},{"id":"c9fb411f-50a5-41e7-b62e-38c2e868a0e6","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.390000000000001,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.199999999999999,"profitLoss":-161.52000000000001,"totalFees":0.017919999999999998,"mae":-178.16,"mfe":165.44,"duration":"728.00:00:00","endTradeDrawdown":319.92000000000002,"isWin":false,"orderIds":[3728,4220]},{"id":"84f47306-aa8b-494e-98d3-96a493702c85","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.539999999999999,"direction":0,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.199999999999999,"profitLoss":-16.079999999999998,"totalFees":0.016050000000000002,"mae":-41.039999999999999,"mfe":474.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":161.03999999999999,"isWin":false,"orderIds":[4203,4220]},{"id":"f7e357bc-a403-4d7c-a03e-200b1fd17170","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":75,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":587,"totalFees":0.043799999999999999,"mae":0,"mfe":627,"duration":"364.00:00:00","endTradeDrawdown":111,"isWin":true,"orderIds":[4201,4221]},{"id":"a8f6f83d-c968-4c1a-85c8-e950b0366d2b","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.852538552052494,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.040827069215965,"profitLoss":503.47000000000003,"totalFees":0.052808707289122861,"mae":-34.670000000000002,"mfe":606.64999999999998,"duration":"728.00:00:00","endTradeDrawdown":341.69999999999999,"isWin":true,"orderIds":[3563,4222]},{"id":"1f0a10ee-169d-40d3-a674-1385408411c6","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.722639875999999,"direction":1,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.958880126,"profitLoss":93.969999999999999,"totalFees":0.082397784562900006,"mae":-171.63,"mfe":107.98,"duration":"364.00:00:00","endTradeDrawdown":279.61000000000001,"isWin":true,"orderIds":[4183,4223]},{"id":"2028288f-b302-42c1-9ffa-8772705340ee","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.350417745624675,"direction":0,"quantity":54,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.623023789524343,"profitLoss":716.72000000000003,"totalFees":0.078787958670013161,"mae":-30,"mfe":728.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":303.19,"isWin":true,"orderIds":[3935,4224]},{"id":"2f69db0a-b2a8-4d69-a06f-72a3797e30a3","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.117234816,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":71.185469374999997,"profitLoss":415.23000000000002,"totalFees":0.062813398499999992,"mae":-83.129999999999995,"mfe":567.33000000000004,"duration":"364.00:00:00","endTradeDrawdown":248.03999999999999,"isWin":true,"orderIds":[3925,4225]},{"id":"0a9f3888-bc47-41ef-9c65-c950b1a7952f","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":11.923846615,"direction":1,"quantity":74,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.641153492999999,"profitLoss":-201.08000000000001,"totalFees":0.097481959087299994,"mae":-467.55000000000001,"mfe":243.27000000000001,"duration":"364.00:00:00","endTradeDrawdown":710.80999999999995,"isWin":false,"orderIds":[4123,4226]},{"id":"7100899c-a7ce-4c4b-97a7-acf1a68b2560","symbols":[{"value":"CENX","id":"CENX R735QTJ8XC9X","permtick":"CENX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9,"direction":1,"quantity":83,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.32,"profitLoss":-358.56,"totalFees":0.052373000000000003,"mae":-5892.1700000000001,"mfe":659.01999999999998,"duration":"728.00:00:00","endTradeDrawdown":991.01999999999998,"isWin":false,"orderIds":[3687,4227]},{"id":"30ad34d9-2404-4726-95f9-af628fffecf5","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":6.9059174800000003,"direction":0,"quantity":128,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.278125278999999,"profitLoss":559.63999999999999,"totalFees":0.1165578244288,"mae":-117.92,"mfe":649.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":189.75,"isWin":true,"orderIds":[4108,4228]},{"id":"4caacc74-1e4a-4d7d-8917-79aa81459970","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.25172079,"direction":0,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.962760616000001,"profitLoss":86.75,"totalFees":0.047382117811199997,"mae":-62.670000000000002,"mfe":126.45,"duration":"364.00:00:00","endTradeDrawdown":62.670000000000002,"isWin":true,"orderIds":[3951,4229]},{"id":"4b2185cb-7ee8-4d06-8c92-dcb00cf6da51","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.234593206,"direction":1,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.006787124999999,"profitLoss":-53.170000000000002,"totalFees":0.090070120545599999,"mae":-148.36000000000001,"mfe":137.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":286.08999999999997,"isWin":false,"orderIds":[4137,4230]},{"id":"9b163ca3-47a4-4720-bc40-5e8718034240","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.89053612,"direction":1,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.973938614000001,"profitLoss":-2.5,"totalFees":0.040675077886399999,"mae":-59.670000000000002,"mfe":179.43000000000001,"duration":"1095.00:00:00","endTradeDrawdown":237.38,"isWin":false,"orderIds":[3149,4231]},{"id":"af74a286-f048-4282-a840-c9b23d2a82ac","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.686737432000001,"direction":1,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.973938614000001,"profitLoss":-25.16,"totalFees":0.0096066138167999991,"mae":-46.119999999999997,"mfe":41.549999999999997,"duration":"728.00:00:00","endTradeDrawdown":53.560000000000002,"isWin":false,"orderIds":[3779,4231]},{"id":"4403caf7-9588-4d99-8414-36dff9f27270","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":115.619701975,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":145.36456137499999,"profitLoss":-208.21000000000001,"totalFees":0.050281803363750002,"mae":-217.31,"mfe":187.83000000000001,"duration":"364.00:00:00","endTradeDrawdown":405.13999999999999,"isWin":false,"orderIds":[4093,4232]},{"id":"16be788e-988b-4f97-845c-5d1643797408","symbols":[{"value":"CRS","id":"CRS R735QTJ8XC9X","permtick":"CRS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.665121599999999,"direction":0,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.852227339999999,"profitLoss":581.99000000000001,"totalFees":0.11680299343360001,"mae":-128.88,"mfe":581.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":150.02000000000001,"isWin":true,"orderIds":[4171,4233]},{"id":"a039fa98-5600-4b35-bfe9-97310be66411","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.2537056,"direction":0,"quantity":66,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.897369893,"profitLoss":108.48,"totalFees":0.092198661786000002,"mae":-0.72999999999999998,"mfe":308.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":215.50999999999999,"isWin":true,"orderIds":[4126,4234]},{"id":"3f6ed090-81e3-48c3-b35d-7b7ae281deb9","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.413756982000002,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":74.926085624999999,"profitLoss":312.19999999999999,"totalFees":0.10159254027759999,"mae":-92.75,"mfe":434.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":302.51999999999998,"isWin":true,"orderIds":[4124,4235]},{"id":"ccb77a88-063c-4ea2-884e-a3416e772be4","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":3.0627744412223308,"direction":1,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.223258810999999,"profitLoss":-143.21000000000001,"totalFees":0.046930961582500007,"mae":-575.59000000000003,"mfe":0,"duration":"4017.00:00:00","endTradeDrawdown":575.59000000000003,"isWin":false,"orderIds":[45,4236]},{"id":"2f246a86-3fca-40a4-865f-7dd93a85f22d","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.018317,"direction":1,"quantity":26,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.223258810999999,"profitLoss":150.66999999999999,"totalFees":0.020972553615000004,"mae":-411.42000000000002,"mfe":336.83999999999997,"duration":"1826.00:00:00","endTradeDrawdown":233.91,"isWin":true,"orderIds":[2573,4236]},{"id":"af12213b-9c0f-49ff-890b-9685401dbf8b","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":12.681035991,"direction":1,"quantity":15,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.223258810999999,"profitLoss":36.869999999999997,"totalFees":0.0096339887865000019,"mae":-287.42000000000002,"mfe":144.27000000000001,"duration":"1461.00:00:00","endTradeDrawdown":134.94999999999999,"isWin":true,"orderIds":[3008,4236]},{"id":"3985eb5e-159e-41cf-b69e-c907977c3e1c","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.0009211800000006,"direction":1,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.223258810999999,"profitLoss":-36.670000000000002,"totalFees":0.013671669467999999,"mae":-685.24000000000001,"mfe":178.13999999999999,"duration":"1095.00:00:00","endTradeDrawdown":269.88999999999999,"isWin":false,"orderIds":[3374,4236]},{"id":"02bf6efb-b15f-4142-b1f8-08f61350804d","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.7286380999999995,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.223258810999999,"profitLoss":-1.48,"totalFees":0.0014605376688,"mae":-66.340000000000003,"mfe":20,"duration":"728.00:00:00","endTradeDrawdown":13.01,"isWin":false,"orderIds":[3815,4236]},{"id":"2f6f854d-dc09-4c5e-81aa-c7760d7da5af","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":25.252367889999999,"direction":1,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.057308415999998,"profitLoss":-156.09999999999999,"totalFees":0.049227386448000003,"mae":-247.44999999999999,"mfe":245.06,"duration":"1095.00:00:00","endTradeDrawdown":492.50999999999999,"isWin":false,"orderIds":[3248,4237]},{"id":"17be025b-a728-426e-9bb9-70410654a791","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.306329000000002,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.057308415999998,"profitLoss":-117.51000000000001,"totalFees":0.010653164500000001,"mae":-163.19,"mfe":83.069999999999993,"duration":"728.00:00:00","endTradeDrawdown":166.78,"isWin":false,"orderIds":[3773,4237]},{"id":"6f4a2afa-9ee2-4b32-a7d4-b08575522535","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":8.8199911800000006,"direction":0,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.384999999999998,"profitLoss":908.90999999999997,"totalFees":0.064964250000000001,"mae":-63.640000000000001,"mfe":972.54999999999995,"duration":"1826.00:00:00","endTradeDrawdown":299.32999999999998,"isWin":true,"orderIds":[2370,4238]},{"id":"c0c0a61b-6591-48ff-a414-0ec77055dab3","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.423320909999999,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.384999999999998,"profitLoss":41.920000000000002,"totalFees":0.0012423320909999999,"mae":-10.65,"mfe":45.359999999999999,"duration":"1095.00:00:00","endTradeDrawdown":8.7799999999999994,"isWin":true,"orderIds":[3419,4238]},{"id":"ddd7d0ce-b150-4f37-8bfb-5e1dd86e90d1","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":18.440259620577901,"direction":1,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.882265115704801,"profitLoss":51.159999999999997,"totalFees":0.050183546025317251,"mae":-29.559999999999999,"mfe":287.73000000000002,"duration":"1095.00:00:00","endTradeDrawdown":275.02999999999997,"isWin":true,"orderIds":[3305,4239]},{"id":"1f1de348-3579-4122-be45-fe84861c6506","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.4477447890119,"direction":1,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.882265115704801,"profitLoss":-244.55000000000001,"totalFees":0.024261405932003401,"mae":-426.17000000000002,"mfe":287.73000000000002,"duration":"728.00:00:00","endTradeDrawdown":331.08999999999997,"isWin":false,"orderIds":[3710,4239]},{"id":"a0d893e0-e380-4d12-bc75-778296d44ba5","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":28.861472762388001,"direction":1,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.809512962144559,"profitLoss":-268.44,"totalFees":0.055498512553704679,"mae":-430.30000000000001,"mfe":150.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":581.20000000000005,"isWin":false,"orderIds":[3939,4240]},{"id":"4066887a-c33a-49b5-9e55-e0da4885b1a0","symbols":[{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":78.995010375000007,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":82.4439086,"profitLoss":37.939999999999998,"totalFees":0.08776799299400001,"mae":-159.78,"mfe":175.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":335.36000000000001,"isWin":true,"orderIds":[4179,4241]},{"id":"7c93be9c-1b5d-450b-8861-f88b98d884e6","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":32.998947139999999,"direction":0,"quantity":19,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.002801643000002,"profitLoss":-132.93000000000001,"totalFees":0.0456934024476,"mae":-430.13,"mfe":7.71,"duration":"1461.00:00:00","endTradeDrawdown":437.83999999999997,"isWin":false,"orderIds":[2913,4242]},{"id":"bde9f43f-48c2-4ca5-bef8-74445a2c71f5","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.846318242999999,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.002801643000002,"profitLoss":-9.2200000000000006,"totalFees":0.0069823191225000004,"mae":-87.430000000000007,"mfe":27.789999999999999,"duration":"1095.00:00:00","endTradeDrawdown":108.17,"isWin":false,"orderIds":[3396,4242]},{"id":"b2beb357-2ed1-4bd6-9bd2-4d0415e7484f","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.352638774999999,"direction":0,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.002801643000002,"profitLoss":43.799999999999997,"totalFees":0.0140088826434,"mae":-143.90000000000001,"mfe":132.62,"duration":"728.00:00:00","endTradeDrawdown":76.989999999999995,"isWin":true,"orderIds":[3754,4242]},{"id":"9e069010-06d2-4f0f-a52c-3371e31b9a69","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":14.382595965,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.285537068,"profitLoss":304.25,"totalFees":0.067757116478700002,"mae":-164.13999999999999,"mfe":357.63999999999999,"duration":"2191.00:00:00","endTradeDrawdown":301.91000000000003,"isWin":true,"orderIds":[1971,4243]},{"id":"5eab1ea1-2d43-43b4-83c4-da0506396986","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":13.345547436,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.285537068,"profitLoss":125.58,"totalFees":0.0046576987548000003,"mae":-56.57,"mfe":146.34,"duration":"1826.00:00:00","endTradeDrawdown":117.41,"isWin":true,"orderIds":[2617,4243]},{"id":"f7579072-6287-4797-94e7-ff3d70a9c035","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.281856002000001,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.285537068,"profitLoss":84.019999999999996,"totalFees":0.0050987623806,"mae":-72.109999999999999,"mfe":101.81999999999999,"duration":"1095.00:00:00","endTradeDrawdown":74.180000000000007,"isWin":true,"orderIds":[3403,4243]},{"id":"7ab3b1f6-330e-4599-b131-17bd06f3299e","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.058639865,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.285537068,"profitLoss":210.94999999999999,"totalFees":0.010025463011525,"mae":-127.33,"mfe":249.5,"duration":"728.00:00:00","endTradeDrawdown":76.670000000000002,"isWin":true,"orderIds":[3778,4243]},{"id":"c09c3355-c1d8-4aab-bd0b-d44140f99a02","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":68.798189265000005,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":77.333000275000003,"profitLoss":-102.42,"totalFees":0.087094598871000004,"mae":-104.34999999999999,"mfe":207.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":312.07999999999998,"isWin":false,"orderIds":[4199,4244]},{"id":"2586d18f-8387-4f24-8349-63eba7b61624","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.1284884154999997,"direction":0,"quantity":214,"exitTime":"2011-08-02T04:00:00Z","exitPrice":5.8263866640000002,"profitLoss":363.35000000000002,"totalFees":0.10451031324783749,"mae":-78.069999999999993,"mfe":452.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":131.37,"isWin":true,"orderIds":[4115,4245]},{"id":"4f1eb4cf-1ba9-4f88-9e74-6f6c4c7457be","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":24.030000000000001,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.609999999999999,"profitLoss":-150.96000000000001,"totalFees":0.04326,"mae":-600.96000000000004,"mfe":48.359999999999999,"duration":"2191.00:00:00","endTradeDrawdown":649.32000000000005,"isWin":false,"orderIds":[2105,4246]},{"id":"d4b42882-94b4-4e6d-b1b0-9cb4f977ce7e","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":53,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.609999999999999,"profitLoss":81.950000000000003,"totalFees":0.014102499999999999,"mae":-105.55,"mfe":165,"duration":"728.00:00:00","endTradeDrawdown":48.299999999999997,"isWin":true,"orderIds":[3752,4246]},{"id":"a0d7c506-b7ca-4f34-815f-c5ed0dcf4fc9","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.479999999999997,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.609999999999999,"profitLoss":-7.9100000000000001,"totalFees":0.012179999999999998,"mae":-270.41000000000003,"mfe":108.36,"duration":"364.00:00:00","endTradeDrawdown":54.109999999999999,"isWin":false,"orderIds":[4204,4246]},{"id":"6595ddef-9792-4e89-9812-87dde7e85fd6","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":40.270000000000003,"direction":0,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":129.53999999999999,"profitLoss":1963.9400000000001,"totalFees":0.18375499999999997,"mae":-18.920000000000002,"mfe":2068.4400000000001,"duration":"364.00:00:00","endTradeDrawdown":204.38,"isWin":true,"orderIds":[4101,4247]},{"id":"5e4ffacc-8a30-42e7-9245-735acd13b36f","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":59.543735859783105,"direction":1,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":69.198560442630836,"profitLoss":-135.16999999999999,"totalFees":0.089217465555122444,"mae":-282.47000000000003,"mfe":93.989999999999995,"duration":"364.00:00:00","endTradeDrawdown":376.45999999999998,"isWin":false,"orderIds":[4198,4248]},{"id":"82305d83-c68a-4386-82d2-2b02854a21ef","symbols":[{"value":"GERN","id":"GERN R735QTJ8XC9X","permtick":"GERN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":5.6616258039999998,"direction":1,"quantity":163,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.6672968479999999,"profitLoss":325.07999999999998,"totalFees":0.075568526789400001,"mae":-58.539999999999999,"mfe":346.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":269.61000000000001,"isWin":true,"orderIds":[4132,4249]},{"id":"ebee6c5c-cc01-41d9-8ce8-a3ae30d29813","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.706911359999999,"direction":1,"quantity":70,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.031380088000001,"profitLoss":117.29000000000001,"totalFees":0.083025097025500011,"mae":-227.43000000000001,"mfe":142.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":369.97000000000003,"isWin":true,"orderIds":[4163,4250]},{"id":"deb0ce17-1670-40ab-b994-7eeae2ccb10d","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.692751125000001,"direction":0,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.423101486,"profitLoss":98.290000000000006,"totalFees":0.054294735606300007,"mae":-245.19,"mfe":200.74000000000001,"duration":"1826.00:00:00","endTradeDrawdown":369.75,"isWin":true,"orderIds":[2503,4251]},{"id":"964f2dea-38d7-4f03-adfc-d09c8b2943a0","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":17.238913189000002,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.423101486,"profitLoss":31.109999999999999,"totalFees":0.0052287810486000008,"mae":-26.140000000000001,"mfe":48.18,"duration":"1461.00:00:00","endTradeDrawdown":61.619999999999997,"isWin":true,"orderIds":[3016,4251]},{"id":"65fa0439-ab96-4f02-9c31-3a65212f4343","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.830778211999998,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.423101486,"profitLoss":15.550000000000001,"totalFees":0.0058751127834000003,"mae":-41.689999999999998,"mfe":32.630000000000003,"duration":"728.00:00:00","endTradeDrawdown":50.460000000000001,"isWin":true,"orderIds":[3802,4251]},{"id":"ced451e5-f96f-44a5-b90d-7010358452f2","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.838890030000002,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.423101486,"profitLoss":4.5800000000000001,"totalFees":0.00089964978122500003,"mae":-4.96,"mfe":7.4299999999999997,"duration":"364.00:00:00","endTradeDrawdown":2.8100000000000001,"isWin":true,"orderIds":[4213,4251]},{"id":"07d188d1-c542-471b-bc52-7cc5d8339ed3","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":86.988400365000004,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":117.745383215,"profitLoss":307.56999999999999,"totalFees":0.10208025403500001,"mae":-48.109999999999999,"mfe":395.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":106.06,"isWin":true,"orderIds":[4141,4252]},{"id":"7f526c50-6075-4511-9f2f-ca35df6be8e3","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.583008497000002,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.49383027,"profitLoss":220.99000000000001,"totalFees":0.098265787483499997,"mae":-48.189999999999998,"mfe":311.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":149.16999999999999,"isWin":true,"orderIds":[4113,4253]},{"id":"f2e35c72-3f75-43de-b20d-7b875f8af764","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":6.5803317999999997,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.406582524999997,"profitLoss":350.08999999999997,"totalFees":0.076164523700500003,"mae":-23.719999999999999,"mfe":380.23000000000002,"duration":"2555.00:00:00","endTradeDrawdown":345.63999999999999,"isWin":true,"orderIds":[1830,4254]},{"id":"e481c905-c0f1-4ae9-b907-c7c5948fef94","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":14.63209084,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.406582524999997,"profitLoss":95.099999999999994,"totalFees":0.002904184166,"mae":-40.829999999999998,"mfe":106.06,"duration":"1826.00:00:00","endTradeDrawdown":125.69,"isWin":true,"orderIds":[2630,4254]},{"id":"661d6d60-fb31-4d33-a5a4-a1b7b36489af","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.864992999999998,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.406582524999997,"profitLoss":469,"totalFees":0.022715607571199999,"mae":-346.57999999999998,"mfe":534.75999999999999,"duration":"728.00:00:00","endTradeDrawdown":195.40000000000001,"isWin":true,"orderIds":[3712,4254]},{"id":"3ac5c5f7-c051-412b-8fda-ff291e59e200","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.4267652497499999,"direction":0,"quantity":118,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.210998354000001,"profitLoss":328.54000000000002,"totalFees":0.10275655852975001,"mae":-12.94,"mfe":375.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":78.370000000000005,"isWin":true,"orderIds":[4125,4255]},{"id":"54e898ba-6ef1-4f3e-87be-d9156d206d41","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":31.930811083999998,"direction":0,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.06396307,"profitLoss":-77.400000000000006,"totalFees":0.037857591985500004,"mae":-104.98,"mfe":164.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":269.44,"isWin":false,"orderIds":[3928,4256]},{"id":"2d4dae6b-2d26-48e5-bbb7-dddd576ab4ff","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.048508004843583,"direction":0,"quantity":67,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.024233515220304,"profitLoss":-135.63,"totalFees":0.03334436152650997,"mae":-158.16999999999999,"mfe":214.37,"duration":"728.00:00:00","endTradeDrawdown":372.54000000000002,"isWin":false,"orderIds":[3650,4257]},{"id":"a0eada03-c681-4f43-a930-bc3e2aa74b99","symbols":[{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.857511460000001,"direction":0,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.817354536000003,"profitLoss":270.63,"totalFees":0.10144191710820001,"mae":-74.049999999999997,"mfe":408.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":148.86000000000001,"isWin":true,"orderIds":[4114,4258]},{"id":"131efe21-fcab-4af1-8c01-3ffbc30e02fb","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":45.335600972999998,"direction":1,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.050580775999997,"profitLoss":-172.86000000000001,"totalFees":0.056260697733600006,"mae":-334.64999999999998,"mfe":286.5,"duration":"1095.00:00:00","endTradeDrawdown":621.15999999999997,"isWin":false,"orderIds":[3308,4259]},{"id":"36fff8bd-5c50-45eb-b693-a78e0214e8d3","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":35.243188998000001,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.050580775999997,"profitLoss":-206.46000000000001,"totalFees":0.014420232782400002,"mae":-324.12,"mfe":127.63,"duration":"728.00:00:00","endTradeDrawdown":399.83999999999997,"isWin":false,"orderIds":[3750,4259]},{"id":"ed40fdb5-5036-4e61-9ff6-81bc04e642ba","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.4410624,"direction":0,"quantity":64,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.33336776,"profitLoss":185.11000000000001,"totalFees":0.048285182156799999,"mae":-45.060000000000002,"mfe":240.25,"duration":"728.00:00:00","endTradeDrawdown":260.22000000000003,"isWin":true,"orderIds":[3614,4260]},{"id":"4458a84a-cfb7-49f4-9b8c-4d12a256ec1f","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.213422970901135,"direction":0,"quantity":72,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.326239139953056,"profitLoss":224.12,"totalFees":0.053933765354406228,"mae":-167.81999999999999,"mfe":309.97000000000003,"duration":"364.00:00:00","endTradeDrawdown":219.77000000000001,"isWin":true,"orderIds":[3942,4261]},{"id":"5a2063c8-3cc8-499a-ae10-a493fbc54f8f","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.649999999999999,"profitLoss":278.19999999999999,"totalFees":0.067086500000000007,"mae":0,"mfe":290.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":141.56999999999999,"isWin":true,"orderIds":[4193,4262]},{"id":"1c9db392-d570-4cd7-b30c-e532f96e694c","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.498106663,"direction":1,"quantity":71,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.056750864000001,"profitLoss":-252.66,"totalFees":0.099161695578700013,"mae":-513.25999999999999,"mfe":268.05000000000001,"duration":"364.00:00:00","endTradeDrawdown":781.30999999999995,"isWin":false,"orderIds":[4097,4263]},{"id":"38d620f6-62df-4bb2-9ba9-0ceab3bc0359","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":34.763343614999997,"direction":0,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.110535945999999,"profitLoss":58.68,"totalFees":0.089883068642499994,"mae":-33.009999999999998,"mfe":87.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":76.659999999999997,"isWin":true,"orderIds":[4142,4264]},{"id":"73e1b56d-7c6a-417e-a6cc-0460b737d296","symbols":[{"value":"LAMR","id":"LAMR R735QTJ8XC9X","permtick":"LAMR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.252653142,"direction":1,"quantity":57,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.097982212,"profitLoss":65.819999999999993,"totalFees":0.08328888847575,"mae":-432.50999999999999,"mfe":77.099999999999994,"duration":"364.00:00:00","endTradeDrawdown":488.29000000000002,"isWin":true,"orderIds":[4176,4265]},{"id":"49682e00-bdf8-42ee-a5da-2a88fae6bd6e","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.829502311000001,"direction":1,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.516315444,"profitLoss":-187.22999999999999,"totalFees":0.061508464149600005,"mae":-258.31999999999999,"mfe":281.19999999999999,"duration":"1095.00:00:00","endTradeDrawdown":539.51999999999998,"isWin":false,"orderIds":[3275,4266]},{"id":"18dfad49-86f2-4a47-b0a7-c4e8cb043b23","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.7275077,"direction":1,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.516315444,"profitLoss":-323.66000000000003,"totalFees":0.016091261550000003,"mae":-399.82999999999998,"mfe":178.22999999999999,"duration":"728.00:00:00","endTradeDrawdown":426.04000000000002,"isWin":false,"orderIds":[3734,4266]},{"id":"2fadb752-1086-4322-83b4-483828c4a77d","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.9947095000000008,"direction":0,"quantity":77,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.424410930000001,"profitLoss":264.08999999999997,"totalFees":0.04606478000355,"mae":-5.54,"mfe":445.56,"duration":"728.00:00:00","endTradeDrawdown":238.38,"isWin":true,"orderIds":[3552,4267]},{"id":"ded24f8b-61e6-4c75-b101-44eb977c80b6","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":55.1841621598209,"direction":0,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":73.644054609504124,"profitLoss":258.44,"totalFees":0.050604218852136923,"mae":-48.359999999999999,"mfe":377.38999999999999,"duration":"728.00:00:00","endTradeDrawdown":137.88999999999999,"isWin":true,"orderIds":[3683,4268]},{"id":"87ff4bf2-c06e-40fd-9611-c6eadffafe1b","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.6895175874999993,"direction":1,"quantity":101,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.804357700000001,"profitLoss":-213.59999999999999,"totalFees":0.09855372053625,"mae":-335.52999999999997,"mfe":88.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":424.13,"isWin":false,"orderIds":[4130,4269]},{"id":"c9fdb294-53d9-433a-aeef-d985f2883e8d","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.563704556000001,"direction":1,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.362665594999999,"profitLoss":-172.75999999999999,"totalFees":0.048386254663799998,"mae":-189.84,"mfe":61.68,"duration":"728.00:00:00","endTradeDrawdown":251.50999999999999,"isWin":false,"orderIds":[3652,4270]},{"id":"cb971cc4-a414-49a9-81d3-7fff353d393c","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7353913439999999,"direction":1,"quantity":84,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.5862351500000003,"profitLoss":-155.47,"totalFees":0.034843386060000002,"mae":-455.31999999999999,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":455.31999999999999,"isWin":false,"orderIds":[3583,4271]},{"id":"6c034e76-83f1-4801-b6df-582728afe862","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.9404498466,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.684708542999999,"profitLoss":438.49000000000001,"totalFees":0.10477491445935001,"mae":-59.049999999999997,"mfe":469.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":173.46000000000001,"isWin":true,"orderIds":[4128,4272]},{"id":"600d190a-f1db-4760-917e-ba56130d4b64","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.703925023,"direction":0,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.197243285999999,"profitLoss":461.70999999999998,"totalFees":0.065397928442,"mae":-96.129999999999995,"mfe":677.78999999999996,"duration":"364.00:00:00","endTradeDrawdown":240.87,"isWin":true,"orderIds":[3960,4273]},{"id":"763b2cd6-2ce9-4d75-b490-bf7a51fb5564","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.828495090000001,"direction":1,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.697423982,"profitLoss":4.5899999999999999,"totalFees":0.085373791147750011,"mae":-156.24000000000001,"mfe":141.88,"duration":"364.00:00:00","endTradeDrawdown":298.13,"isWin":true,"orderIds":[4161,4274]},{"id":"8787a2d4-b2db-4fde-9155-b9327eba04bf","symbols":[{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":42.049999999999997,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.700000000000003,"profitLoss":117.15000000000001,"totalFees":0.050139999999999997,"mae":-141.13,"mfe":154.88,"duration":"1461.00:00:00","endTradeDrawdown":216.25999999999999,"isWin":true,"orderIds":[2981,4275]},{"id":"cc056457-70c2-4a07-95dc-0a60a928d2b1","symbols":[{"value":"MGLN","id":"MGLN SV4G01GQVDK5","permtick":"MGLN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.670000000000002,"direction":0,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.700000000000003,"profitLoss":180.27000000000001,"totalFees":0.014562,"mae":-31.050000000000001,"mfe":211.13999999999999,"duration":"728.00:00:00","endTradeDrawdown":87.030000000000001,"isWin":true,"orderIds":[3745,4275]},{"id":"f70de4b6-50c6-4d83-9e31-eff1d70cff78","symbols":[{"value":"MSM","id":"MSM R735QTJ8XC9X","permtick":"MSM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":28.03071778,"direction":0,"quantity":31,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.392105106999999,"profitLoss":228.19999999999999,"totalFees":0.097584869885049982,"mae":-110.3,"mfe":440.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":238.25,"isWin":true,"orderIds":[4174,4276]},{"id":"fc3e4ad3-ea79-490c-9e5e-0c84465b4b28","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.7099131590000001,"direction":1,"quantity":122,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.381789361,"profitLoss":-325.97000000000003,"totalFees":0.044077181097300001,"mae":-829.20000000000005,"mfe":373.56,"duration":"1095.00:00:00","endTradeDrawdown":1202.75,"isWin":false,"orderIds":[3264,4277]},{"id":"28634aaf-e7f3-41db-b888-6d3f1bd7f521","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":14.78873522,"direction":0,"quantity":59,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.284400866999999,"profitLoss":206.24000000000001,"totalFees":0.096997940421500006,"mae":-49.390000000000001,"mfe":245.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":196.44999999999999,"isWin":true,"orderIds":[4143,4278]},{"id":"901ec648-d983-4adc-993a-8db9aefb8131","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":0.21381033025000001,"direction":1,"quantity":4150,"exitTime":"2011-08-02T04:00:00Z","exitPrice":0.32425994470000002,"profitLoss":-458.37,"totalFees":0.11269347954687502,"mae":-1550.6600000000001,"mfe":44.600000000000001,"duration":"364.00:00:00","endTradeDrawdown":1595.27,"isWin":false,"orderIds":[4096,4279]},{"id":"5113f391-f14c-4dcf-b1e7-6b68d8b8e725","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":60.919571699999999,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.36039152,"profitLoss":345.26999999999998,"totalFees":0.03850642855800001,"mae":-227.90000000000001,"mfe":720.16999999999996,"duration":"1095.00:00:00","endTradeDrawdown":948.07000000000005,"isWin":true,"orderIds":[3236,4280]},{"id":"e976fe3d-73e3-46b8-81db-6f5d65de4458","symbols":[{"value":"ODP","id":"ODP R735QTJ8XC9X","permtick":"ODP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":40.583829780000002,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.36039152,"profitLoss":62.229999999999997,"totalFees":0.021431417670000001,"mae":-378.67000000000002,"mfe":350.62,"duration":"728.00:00:00","endTradeDrawdown":378.67000000000002,"isWin":true,"orderIds":[3720,4280]},{"id":"29c9069e-4fa2-414b-a218-834976e7f91a","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.088042219999998,"direction":1,"quantity":46,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.960605976,"profitLoss":-270.13999999999999,"totalFees":0.10052764163480001,"mae":-467.94999999999999,"mfe":72.530000000000001,"duration":"364.00:00:00","endTradeDrawdown":540.48000000000002,"isWin":false,"orderIds":[4109,4281]},{"id":"f3116af4-236f-4248-b2fb-b7a6dfff1df2","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.747427970038022,"direction":0,"quantity":49,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.777543663543806,"profitLoss":-47.520000000000003,"totalFees":0.083542008661733558,"mae":-106.38,"mfe":221.69,"duration":"364.00:00:00","endTradeDrawdown":292.33999999999997,"isWin":false,"orderIds":[4181,4282]},{"id":"90e0a8f6-b995-4933-82ab-b3cf7ec9603b","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.332817142,"direction":1,"quantity":33,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.677125391000001,"profitLoss":-11.359999999999999,"totalFees":0.04883282164075,"mae":-134.33000000000001,"mfe":318.81999999999999,"duration":"1095.00:00:00","endTradeDrawdown":453.14999999999998,"isWin":false,"orderIds":[3321,4283]},{"id":"59cdc4fe-b728-4b72-a6a4-4c9c20bfedce","symbols":[{"value":"PDCO","id":"PDCO R735QTJ8XC9X","permtick":"PDCO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.577862774,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.677125391000001,"profitLoss":-65.590000000000003,"totalFees":0.013418746651199999,"mae":-125.20999999999999,"mfe":94.5,"duration":"728.00:00:00","endTradeDrawdown":133.44999999999999,"isWin":false,"orderIds":[3755,4283]},{"id":"5da801a9-86ca-40fb-ae88-ac6c710f08a0","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.805,"direction":0,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.32,"profitLoss":378.54000000000002,"totalFees":0.10275300000000001,"mae":-22.859999999999999,"mfe":496.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":159.66,"isWin":true,"orderIds":[4189,4284]},{"id":"ce0d8e9e-1cec-4192-b341-0d9fe75c6a83","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":31.780985600000001,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.293808104,"profitLoss":-136.21000000000001,"totalFees":0.043866175205600003,"mae":-187.27000000000001,"mfe":83.859999999999999,"duration":"1826.00:00:00","endTradeDrawdown":270.36000000000001,"isWin":false,"orderIds":[2560,4285]},{"id":"c33b8caf-6361-4799-a552-3fab678ec2e5","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.117866249999999,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.293808104,"profitLoss":-37.060000000000002,"totalFees":0.010182260512499999,"mae":-56.210000000000001,"mfe":45.469999999999999,"duration":"728.00:00:00","endTradeDrawdown":72.170000000000002,"isWin":false,"orderIds":[3775,4285]},{"id":"4296e460-9005-423b-92a5-6293f52d5d92","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.262335977999999,"direction":1,"quantity":48,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.113685649000001,"profitLoss":-232.86000000000001,"totalFees":0.097810171603200005,"mae":-399.92000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":399.92000000000002,"isWin":false,"orderIds":[4145,4286]},{"id":"7ae7990e-0adc-42ac-9f79-c4afd0dbac8b","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":30.134396389999999,"direction":0,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.771103208,"profitLoss":322.00999999999999,"totalFees":0.047978721936200001,"mae":-128.96000000000001,"mfe":476.56,"duration":"728.00:00:00","endTradeDrawdown":315.56,"isWin":true,"orderIds":[3558,4287]},{"id":"23ead5d8-7784-40aa-aaa6-c6fda78cef40","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.37982946,"direction":1,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.327227649999998,"profitLoss":-394.11000000000001,"totalFees":0.10721400321599998,"mae":-409.23000000000002,"mfe":6.6500000000000004,"duration":"364.00:00:00","endTradeDrawdown":415.88,"isWin":false,"orderIds":[4103,4288]},{"id":"1f5c1e10-838d-47fc-8544-68e85b511d33","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":19.736871927500001,"direction":0,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.409493273499997,"profitLoss":430.87,"totalFees":0.053995631650500003,"mae":-24.949999999999999,"mfe":563.07000000000005,"duration":"728.00:00:00","endTradeDrawdown":154.97999999999999,"isWin":true,"orderIds":[3553,4289]},{"id":"445df715-6af8-43b5-80a7-65953282d3dc","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":54.391267169999999,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":68.186972049000005,"profitLoss":220.72999999999999,"totalFees":0.098304401270400008,"mae":-30.23,"mfe":244.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":91.140000000000001,"isWin":true,"orderIds":[4170,4290]},{"id":"fa799984-d78e-4277-abd6-6a7523b53fd8","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.404444646000002,"direction":0,"quantity":41,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.500816958000001,"profitLoss":-119.05,"totalFees":0.079734499172250006,"mae":-191.84999999999999,"mfe":88.480000000000004,"duration":"364.00:00:00","endTradeDrawdown":246.13999999999999,"isWin":false,"orderIds":[4153,4291]},{"id":"6095095c-1326-4636-bb24-de5ca7bd58bd","symbols":[{"value":"RCII","id":"RCII R735QTJ8XC9X","permtick":"RCII"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.959004377999999,"direction":0,"quantity":68,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.007671839,"profitLoss":207.31,"totalFees":0.053349918544200001,"mae":-100.06999999999999,"mfe":539.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":355.52999999999997,"isWin":true,"orderIds":[3954,4292]},{"id":"b05d08e0-e8f9-4af7-8653-9db9dba3ec7c","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.835085504999999,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.412228930000001,"profitLoss":-58.350000000000001,"totalFees":0.089940445570250008,"mae":-613.16999999999996,"mfe":165.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":778.65999999999997,"isWin":false,"orderIds":[4154,4293]},{"id":"c368b740-4436-4746-b019-5eb70910d975","symbols":[{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":20.665188623999999,"direction":1,"quantity":43,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.580623316000001,"profitLoss":-211.36000000000001,"totalFees":0.099230274771950011,"mae":-254.09999999999999,"mfe":48.119999999999997,"duration":"364.00:00:00","endTradeDrawdown":302.22000000000003,"isWin":false,"orderIds":[4106,4294]},{"id":"c3df70c7-f47f-4fce-a00f-f32377c8649c","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":36.803137096,"direction":1,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":53.589036839999999,"profitLoss":-386.07999999999998,"totalFees":0.062827302653500006,"mae":-422.74000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":422.74000000000001,"isWin":false,"orderIds":[3956,4295]},{"id":"9047b6a5-3a1e-46d2-b314-98a3e1250ce4","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":19.882413580000001,"direction":0,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.542269667999999,"profitLoss":-42.880000000000003,"totalFees":0.0469683694064,"mae":-339.33999999999997,"mfe":189.34999999999999,"duration":"1826.00:00:00","endTradeDrawdown":528.69000000000005,"isWin":false,"orderIds":[2548,4296]},{"id":"dc77880d-7743-47ea-8793-2773351a5adc","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.000861912000001,"direction":0,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.542269667999999,"profitLoss":35.579999999999998,"totalFees":0.011253644869600002,"mae":-94.120000000000005,"mfe":137.18000000000001,"duration":"1095.00:00:00","endTradeDrawdown":120.64,"isWin":true,"orderIds":[3377,4296]},{"id":"a5946b6d-c609-45a1-9b27-13de0c635e37","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.03083904,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.542269667999999,"profitLoss":15.07,"totalFees":0.0049682672928000006,"mae":-40.520000000000003,"mfe":58.609999999999999,"duration":"728.00:00:00","endTradeDrawdown":40.890000000000001,"isWin":true,"orderIds":[3805,4296]},{"id":"8de6ce37-d6f8-4582-b002-0ebe3844abe8","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":62.543628474000002,"direction":0,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":106.66365328099999,"profitLoss":617.67999999999995,"totalFees":0.1181968969601,"mae":-56.549999999999997,"mfe":652.80999999999995,"duration":"364.00:00:00","endTradeDrawdown":233.12,"isWin":true,"orderIds":[4175,4297]},{"id":"06b819bc-9f14-4870-80d9-6e94fafbc27a","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":13.109999999999999,"direction":1,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.15,"profitLoss":-24.960000000000001,"totalFees":0.030206,"mae":-808.55999999999995,"mfe":189.84,"duration":"2191.00:00:00","endTradeDrawdown":876.48000000000002,"isWin":false,"orderIds":[2132,4298]},{"id":"bcd05f54-8820-430d-a1b4-2cde1a0c2ca7","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.449999999999999,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.15,"profitLoss":-11.199999999999999,"totalFees":0.010744,"mae":-533.60000000000002,"mfe":132,"duration":"1461.00:00:00","endTradeDrawdown":317.44,"isWin":false,"orderIds":[3006,4298]},{"id":"c0cd0ec7-1e14-4c82-afaa-be453c74ad76","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.15,"profitLoss":11.4,"totalFees":0.0034020000000000005,"mae":-119.2,"mfe":47.200000000000003,"duration":"728.00:00:00","endTradeDrawdown":38.840000000000003,"isWin":true,"orderIds":[3811,4298]},{"id":"ea7be75b-15b0-45ac-8ee1-7ddbf4085ef2","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":17.313639420000001,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":75.087051389999999,"profitLoss":-519.96000000000004,"totalFees":0.054853086195000005,"mae":-567.53999999999996,"mfe":6.6799999999999997,"duration":"2922.00:00:00","endTradeDrawdown":574.22000000000003,"isWin":false,"orderIds":[1381,4299]},{"id":"99f4c1df-19fe-4a83-a69b-8a2b78bee08a","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":43.373864140000002,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":75.087051389999999,"profitLoss":-190.28,"totalFees":0.013025657332500001,"mae":-222,"mfe":160.81,"duration":"728.00:00:00","endTradeDrawdown":241.97,"isWin":false,"orderIds":[3759,4299]},{"id":"bbef756d-5523-454f-9fdc-79846e013bf9","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.954319720000001,"direction":0,"quantity":81,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.787949319999999,"profitLoss":229.52000000000001,"totalFees":0.10040896133055001,"mae":-35.280000000000001,"mfe":266.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":97.739999999999995,"isWin":true,"orderIds":[4100,4300]},{"id":"75847325-06d8-4ef9-b143-09d6764a0e5f","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.738905239999999,"direction":0,"quantity":56,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.693932424,"profitLoss":781.48000000000002,"totalFees":0.1275124228224,"mae":0,"mfe":1281.8099999999999,"duration":"364.00:00:00","endTradeDrawdown":768.62,"isWin":true,"orderIds":[4117,4301]},{"id":"c0156bb6-f350-4130-8ea0-dd70d0aaf4c9","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.550000000000001,"direction":0,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.030000000000001,"profitLoss":12.960000000000001,"totalFees":0.033804000000000001,"mae":-96.659999999999997,"mfe":237.59999999999999,"duration":"728.00:00:00","endTradeDrawdown":248.40000000000001,"isWin":true,"orderIds":[3571,4302]},{"id":"b902c9b4-0df8-4be2-a1e9-70e6665eccf9","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.4432613,"direction":1,"quantity":33,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.424339719999999,"profitLoss":-395.38,"totalFees":0.062616674835000011,"mae":-735.94000000000005,"mfe":110.12,"duration":"364.00:00:00","endTradeDrawdown":846.05999999999995,"isWin":false,"orderIds":[3934,4303]},{"id":"f6958d42-318f-4697-ab72-b8583d30e554","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.930000890000001,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.990390462999997,"profitLoss":-927.23000000000002,"totalFees":0.070734218707750013,"mae":-976.96000000000004,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":976.96000000000004,"isWin":false,"orderIds":[3602,4304]},{"id":"083e0876-878b-4588-80f6-b54b97692ba4","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.649851529999999,"direction":1,"quantity":38,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.957374190000003,"profitLoss":-847.69000000000005,"totalFees":0.064911749035999999,"mae":-1021.12,"mfe":419.44,"duration":"1095.00:00:00","endTradeDrawdown":1440.5599999999999,"isWin":false,"orderIds":[3234,4305]},{"id":"02e49500-bbe1-4965-be18-f77fa1d53e9f","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.885000000000002,"direction":1,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":41.939999999999998,"profitLoss":-323.25999999999999,"totalFees":0.0597525,"mae":-386.27999999999997,"mfe":154.22,"duration":"1095.00:00:00","endTradeDrawdown":540.5,"isWin":false,"orderIds":[3279,4306]},{"id":"3fd0ba70-c085-4682-90f6-693759ce6a57","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.024999999999999,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":41.939999999999998,"profitLoss":-118.40000000000001,"totalFees":0.0088725000000000019,"mae":-137.58000000000001,"mfe":26.920000000000002,"duration":"728.00:00:00","endTradeDrawdown":137.58000000000001,"isWin":false,"orderIds":[3783,4306]},{"id":"e4089a9a-1c89-47a8-9e53-58ef53b5b87f","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.171512317778479,"direction":1,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":29.65108817516208,"profitLoss":-152.31,"totalFees":0.050080117969515482,"mae":-318.22000000000003,"mfe":47.409999999999997,"duration":"364.00:00:00","endTradeDrawdown":365.63,"isWin":false,"orderIds":[3943,4307]},{"id":"5c7aaa8b-e004-4244-b7d4-3b3a6b9cd30f","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.809137969999998,"direction":0,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.580777241,"profitLoss":247.75,"totalFees":0.0452687273073,"mae":-28.260000000000002,"mfe":331.13,"duration":"728.00:00:00","endTradeDrawdown":175.13999999999999,"isWin":true,"orderIds":[3675,4308]},{"id":"1fa68ba6-0add-42fc-adfd-e4db84f0c05d","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.042654990999999,"direction":1,"quantity":38,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.517089351999999,"profitLoss":-360.02999999999997,"totalFees":0.045827742489200005,"mae":-411.5,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":411.5,"isWin":false,"orderIds":[3656,4309]},{"id":"6c17bc5a-f907-4717-95f2-ebf0bff97a90","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.489605827350697,"direction":0,"quantity":52,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.134428607357101,"profitLoss":137.53,"totalFees":0.10553265580797694,"mae":-219.80000000000001,"mfe":497.69,"duration":"728.00:00:00","endTradeDrawdown":717.48000000000002,"isWin":true,"orderIds":[3658,4310]},{"id":"56dfd2c0-da02-4e67-85ce-cd9ac59c39f2","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.176895496888477,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.134428607357101,"profitLoss":9.9199999999999999,"totalFees":0.0016400316599309113,"mae":-3.8300000000000001,"mfe":23.77,"duration":"364.00:00:00","endTradeDrawdown":9.3800000000000008,"isWin":true,"orderIds":[4210,4310]},{"id":"a28c6faa-636a-4a44-a590-9c1a531a91d9","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.034095929999999,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.877807625000003,"profitLoss":-128.81,"totalFees":0.035527906367999997,"mae":-154.06,"mfe":80.780000000000001,"duration":"364.00:00:00","endTradeDrawdown":234.84,"isWin":false,"orderIds":[3927,4311]},{"id":"9e4500d7-9ad8-4dab-9276-24589e5a64de","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.75,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":50.030000000000001,"profitLoss":342.72000000000003,"totalFees":0.10266,"mae":-98.159999999999997,"mfe":510.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":237.59999999999999,"isWin":true,"orderIds":[4195,4312]},{"id":"18466d8c-9e03-4aa6-a68d-47f307c69777","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.777370305,"direction":1,"quantity":43,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.444991558,"profitLoss":-28.710000000000001,"totalFees":0.052978820187750006,"mae":-150.46000000000001,"mfe":292.81,"duration":"1095.00:00:00","endTradeDrawdown":443.26999999999998,"isWin":false,"orderIds":[3301,4313]},{"id":"997b95fa-1c39-4443-8d26-c25ba424539f","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.3728996599999999,"direction":1,"quantity":52,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.444991558,"profitLoss":-211.75,"totalFees":0.019609847857600005,"mae":-358.99000000000001,"mfe":177.06,"duration":"728.00:00:00","endTradeDrawdown":372.60000000000002,"isWin":false,"orderIds":[3722,4313]},{"id":"ad8212e1-eb1b-4f9b-a308-b50f5f744adc","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.180466272,"direction":0,"quantity":41,"exitTime":"2011-08-02T04:00:00Z","exitPrice":55.609999999999999,"profitLoss":1411.6099999999999,"totalFees":0.19927929032280003,"mae":0,"mfe":1456.3,"duration":"364.00:00:00","endTradeDrawdown":238.21000000000001,"isWin":true,"orderIds":[4172,4314]},{"id":"19176fcb-b56d-4679-857f-4fb95d4196c0","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.5864737199999999,"direction":1,"quantity":108,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.308634040000001,"profitLoss":-1481.99,"totalFees":0.13407564201300001,"mae":-6247.9499999999998,"mfe":336.81999999999999,"duration":"728.00:00:00","endTradeDrawdown":1608.3,"isWin":false,"orderIds":[3689,4315]},{"id":"58b04178-b757-49e3-871b-27552cf326db","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.7200017439999993,"direction":0,"quantity":102,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.806670027999999,"profitLoss":824.84000000000003,"totalFees":0.17740603548119999,"mae":-150.44999999999999,"mfe":841.5,"duration":"364.00:00:00","endTradeDrawdown":323.68000000000001,"isWin":true,"orderIds":[4146,4316]},{"id":"c34ed299-1060-4240-8e51-5d73149cfbde","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.864199912,"direction":0,"quantity":33,"exitTime":"2011-08-02T04:00:00Z","exitPrice":47.672242464,"profitLoss":686.66999999999996,"totalFees":0.1216156384872,"mae":-134.24000000000001,"mfe":725.5,"duration":"364.00:00:00","endTradeDrawdown":249.81999999999999,"isWin":true,"orderIds":[3922,4317]},{"id":"726532b1-acac-45bb-9f00-3acd8381d36e","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.232792690189076,"direction":1,"quantity":43,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.339541490000002,"profitLoss":-692.59000000000003,"totalFees":0.11807452896749999,"mae":-778.13999999999999,"mfe":88.760000000000005,"duration":"728.00:00:00","endTradeDrawdown":866.89999999999998,"isWin":false,"orderIds":[3585,4318]},{"id":"c3f81dea-baa7-415e-a27f-50d6a9713e5e","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.227076273999998,"direction":0,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":54.075902829,"profitLoss":471.22000000000003,"totalFees":0.15619929720785003,"mae":-94.290000000000006,"mfe":540.57000000000005,"duration":"364.00:00:00","endTradeDrawdown":147.65000000000001,"isWin":true,"orderIds":[4152,4319]},{"id":"fb0634c1-940b-4f64-b847-d5dfae42ad6d","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":49.3920648,"direction":1,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":77.629256432000005,"profitLoss":-508.26999999999998,"totalFees":0.1094842545264,"mae":-661.26999999999998,"mfe":15.91,"duration":"364.00:00:00","endTradeDrawdown":677.17999999999995,"isWin":false,"orderIds":[3920,4320]},{"id":"57447726-37a4-4c1d-8515-3f1a7a64058b","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.6219109419999995,"direction":1,"quantity":95,"exitTime":"2011-08-02T04:00:00Z","exitPrice":13.842056844,"profitLoss":-400.91000000000003,"totalFees":0.1093675020228,"mae":-673.25,"mfe":109.16,"duration":"728.00:00:00","endTradeDrawdown":782.40999999999997,"isWin":false,"orderIds":[3596,4321]},{"id":"d3e8f044-d0d6-4e2c-b8ee-d5f1a6b9e63e","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.1299999999999999,"direction":1,"quantity":81,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.41,"profitLoss":-265.68000000000001,"totalFees":0.10713900000000001,"mae":-306.99000000000001,"mfe":366.12,"duration":"1095.00:00:00","endTradeDrawdown":673.11000000000001,"isWin":false,"orderIds":[3262,4322]},{"id":"3cf169e6-74e4-4eea-8a0d-06aefb99cac1","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.8600000000000003,"direction":1,"quantity":44,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.41,"profitLoss":-200.19999999999999,"totalFees":0.013134000000000002,"mae":-222.63999999999999,"mfe":143,"duration":"728.00:00:00","endTradeDrawdown":240.68000000000001,"isWin":false,"orderIds":[3757,4322]},{"id":"f1c56ce5-c00d-4f6e-a32f-62e0c908597b","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.069493616941759,"direction":1,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.921160464000003,"profitLoss":-390.66000000000003,"totalFees":0.14916541657830676,"mae":-469.64999999999998,"mfe":16,"duration":"364.00:00:00","endTradeDrawdown":485.66000000000003,"isWin":false,"orderIds":[4180,4323]},{"id":"d7fc7229-3009-433e-b93f-4f0fb89e76ac","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.718511044,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.680504258999999,"profitLoss":-38.509999999999998,"totalFees":0.10628187625425001,"mae":-86.099999999999994,"mfe":206.66,"duration":"1461.00:00:00","endTradeDrawdown":292.75999999999999,"isWin":false,"orderIds":[2972,4324]},{"id":"883b659e-ddd6-4e94-9fb8-3b682091506e","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":19.516590143999998,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.680504258999999,"profitLoss":-81.640000000000001,"totalFees":0.0095976242189999995,"mae":-118.25,"mfe":106.95,"duration":"1095.00:00:00","endTradeDrawdown":225.19999999999999,"isWin":false,"orderIds":[3385,4324]},{"id":"3ad961ef-615e-48b1-aefa-615e0d992be3","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.519918637,"direction":1,"quantity":23,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.680504258999999,"profitLoss":-302.69,"totalFees":0.017051382592650002,"mae":-386.89999999999998,"mfe":131.06999999999999,"duration":"728.00:00:00","endTradeDrawdown":397.75999999999999,"isWin":false,"orderIds":[3733,4324]},{"id":"9e6f70d1-a74c-45a2-83f8-ca701ba8a303","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.190000000000001,"direction":0,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.170000000000002,"profitLoss":349.30000000000001,"totalFees":0.10421850000000001,"mae":-80.849999999999994,"mfe":746.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":432.60000000000002,"isWin":true,"orderIds":[3963,4325]},{"id":"ccd49a12-fee5-47e9-a0c9-37d281f48a41","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.363279773999999,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.070098701999999,"profitLoss":346.81,"totalFees":0.10460726686800001,"mae":-119.23,"mfe":346.81,"duration":"364.00:00:00","endTradeDrawdown":377.56999999999999,"isWin":true,"orderIds":[3952,4326]},{"id":"9ff1bf67-189f-44a1-8fd8-6008684f0a5d","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.087698143846049,"direction":1,"quantity":73,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.489118640555198,"profitLoss":-321.30000000000001,"totalFees":0.10215390725612809,"mae":-372.04000000000002,"mfe":51.340000000000003,"duration":"364.00:00:00","endTradeDrawdown":423.38,"isWin":false,"orderIds":[3936,4327]},{"id":"f8e3315e-5025-44a8-a268-a2f8321e2bcd","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.9120879,"direction":0,"quantity":26,"exitTime":"2011-08-02T04:00:00Z","exitPrice":46.087111868000001,"profitLoss":524.54999999999995,"totalFees":0.096528654778499992,"mae":-8.2799999999999994,"mfe":690.87,"duration":"728.00:00:00","endTradeDrawdown":295.95999999999998,"isWin":true,"orderIds":[3663,4328]},{"id":"784d6e44-ddfb-440a-9972-ca523d7978f4","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.379783575000001,"direction":1,"quantity":51,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.060309355000001,"profitLoss":-289.70999999999998,"totalFees":0.14780288596634999,"mae":-341.02999999999997,"mfe":68.650000000000006,"duration":"364.00:00:00","endTradeDrawdown":409.68000000000001,"isWin":false,"orderIds":[4131,4329]},{"id":"2ee3b9c2-f8b1-4dc9-9a35-b00063e54161","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.256865463,"direction":1,"quantity":72,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.345356413499999,"profitLoss":-294.37,"totalFees":0.10172491593600001,"mae":-559.78999999999996,"mfe":24.440000000000001,"duration":"364.00:00:00","endTradeDrawdown":584.23000000000002,"isWin":false,"orderIds":[3926,4330]},{"id":"d7b49104-4f68-4ea6-b46f-db0018c30349","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.375663702000001,"direction":0,"quantity":57,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.223146793000002,"profitLoss":276.31,"totalFees":0.10155960146460001,"mae":-22.5,"mfe":328.37,"duration":"364.00:00:00","endTradeDrawdown":116.25,"isWin":true,"orderIds":[3944,4331]},{"id":"cd624499-a92f-44bb-b246-bfa15c92e525","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":1.8219476059999999,"direction":1,"quantity":483,"exitTime":"2011-08-02T04:00:00Z","exitPrice":2.3264504256,"profitLoss":-243.66999999999999,"totalFees":0.14643297298434002,"mae":-556.21000000000004,"mfe":103.69,"duration":"364.00:00:00","endTradeDrawdown":659.89999999999998,"isWin":false,"orderIds":[4105,4332]},{"id":"dc556fd6-75da-4d47-adb1-2533eed3478c","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":1,"quantity":91,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.8800000000000008,"profitLoss":47.32,"totalFees":0.10108800000000001,"mae":-217.49000000000001,"mfe":618.79999999999995,"duration":"1095.00:00:00","endTradeDrawdown":836.28999999999996,"isWin":true,"orderIds":[3251,4333]},{"id":"d3b5208f-4980-42be-aa62-a8f9f16919de","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.4000000000000004,"direction":1,"quantity":38,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.8800000000000008,"profitLoss":-56.240000000000002,"totalFees":0.014402000000000002,"mae":-166.81999999999999,"mfe":182.40000000000001,"duration":"728.00:00:00","endTradeDrawdown":213.94,"isWin":false,"orderIds":[3751,4333]},{"id":"e4c2ccc5-16ea-4b6e-8599-62422070b5d7","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.495757533999999,"direction":0,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.791129819999998,"profitLoss":269.93000000000001,"totalFees":0.099341908313999999,"mae":0,"mfe":485.79000000000002,"duration":"364.00:00:00","endTradeDrawdown":241.30000000000001,"isWin":true,"orderIds":[3931,4334]},{"id":"15306fb7-ae94-4ed3-835e-931fc1643720","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.197956834999999,"direction":1,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":51.176914396000001,"profitLoss":-307.54000000000002,"totalFees":0.10005431691200001,"mae":-487.13999999999999,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":487.13999999999999,"isWin":false,"orderIds":[3580,4335]},{"id":"f88d3a24-10d5-4bae-8dfd-e20d3b870a9c","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.210000000000001,"direction":1,"quantity":51,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.100000000000001,"profitLoss":-555.38999999999999,"totalFees":0.100878,"mae":-942.99000000000001,"mfe":44.880000000000003,"duration":"728.00:00:00","endTradeDrawdown":987.87,"isWin":false,"orderIds":[3567,4336]},{"id":"338bae7b-7bb1-41e0-930c-e08085ea176d","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":5.4299184247500003,"direction":0,"quantity":162,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.7660372999999998,"profitLoss":216.44999999999999,"totalFees":0.143112861888125,"mae":-52.210000000000001,"mfe":268.92000000000002,"duration":"364.00:00:00","endTradeDrawdown":122.98,"isWin":true,"orderIds":[4120,4337]},{"id":"613a20d9-a03a-4e9a-8c67-28632ba7738c","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.186947568000001,"direction":1,"quantity":88,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.568192531999999,"profitLoss":-209.55000000000001,"totalFees":0.14531156647980001,"mae":-649.67999999999995,"mfe":170.71000000000001,"duration":"364.00:00:00","endTradeDrawdown":820.39999999999998,"isWin":false,"orderIds":[4104,4338]},{"id":"2d593a4d-5a41-4af9-aa51-2f0eeea5d2fd","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":70.198503103999997,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":91.474186419999995,"profitLoss":-255.31,"totalFees":0.099221972212000006,"mae":-319.97000000000003,"mfe":89.849999999999994,"duration":"364.00:00:00","endTradeDrawdown":409.81,"isWin":false,"orderIds":[3955,4339]},{"id":"12c7f391-5591-4b35-8f5b-0db49ddcfb95","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.75,"direction":1,"quantity":56,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.68,"profitLoss":-220.08000000000001,"totalFees":0.14149600000000001,"mae":-1204.5599999999999,"mfe":127.68000000000001,"duration":"364.00:00:00","endTradeDrawdown":1332.24,"isWin":false,"orderIds":[4138,4340]},{"id":"d00b394f-2fb4-4097-95bd-727eb9f51e0d","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.019218924499999,"direction":0,"quantity":33,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.787421098000003,"profitLoss":223.34999999999999,"totalFees":0.140334647559825,"mae":-104.09999999999999,"mfe":379,"duration":"364.00:00:00","endTradeDrawdown":222.56,"isWin":true,"orderIds":[4192,4341]},{"id":"a59b2cf2-2eab-4faf-a545-8b3976097356","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":2.6786680060000001,"direction":1,"quantity":265,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.9386686360000001,"profitLoss":-333.89999999999998,"totalFees":0.096838548419250006,"mae":-460.04000000000002,"mfe":114.83,"duration":"728.00:00:00","endTradeDrawdown":574.87,"isWin":false,"orderIds":[3605,4342]},{"id":"0f68aad8-c139-444d-9259-0d2b39934a48","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":18.52,"direction":0,"quantity":47,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.640000000000001,"profitLoss":193.63999999999999,"totalFees":0.139066,"mae":-133.47999999999999,"mfe":564,"duration":"364.00:00:00","endTradeDrawdown":409.83999999999997,"isWin":true,"orderIds":[4148,4343]},{"id":"113e823e-3ee0-4dd2-af77-d899f7b5b762","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.578497983999998,"direction":0,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":35.313519814000003,"profitLoss":172.05000000000001,"totalFees":0.0964520410336,"mae":-93.519999999999996,"mfe":443.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":297.44999999999999,"isWin":true,"orderIds":[3948,4344]},{"id":"448c889c-3cad-40ac-8e8e-edb0b383fee4","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.416760524000001,"direction":0,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.451814924000001,"profitLoss":136.58000000000001,"totalFees":0.095302984450800002,"mae":-92.530000000000001,"mfe":416.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":330.18000000000001,"isWin":true,"orderIds":[3958,4345]},{"id":"5e33cb9a-c6b6-4895-8c50-d1ab3e47a985","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.771685089999998,"direction":0,"quantity":29,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.925632559999997,"profitLoss":149.46000000000001,"totalFees":0.13891745537835001,"mae":-65.189999999999998,"mfe":322.69,"duration":"364.00:00:00","endTradeDrawdown":185.49000000000001,"isWin":true,"orderIds":[4186,4346]},{"id":"484af352-c037-4214-af40-80b3d337eca1","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.153388767999999,"direction":1,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.234417354000001,"profitLoss":-137.19,"totalFees":0.094711085156100008,"mae":-290.64999999999998,"mfe":12.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":303.25999999999999,"isWin":false,"orderIds":[3949,4347]},{"id":"f3ff5aa1-6b2e-4313-b0b8-8ef4749f69a2","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.019078787,"direction":1,"quantity":43,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.710648014,"profitLoss":-416.74000000000001,"totalFees":0.08962124016985,"mae":-1214.55,"mfe":406.43000000000001,"duration":"728.00:00:00","endTradeDrawdown":627,"isWin":false,"orderIds":[3691,4348]},{"id":"0dfc4c5d-8f2e-47cf-bd2a-601a467a9cdf","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":25.950227160000001,"direction":0,"quantity":22,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.617269819999997,"profitLoss":410.67000000000002,"totalFees":0.092397087039600007,"mae":-11.26,"mfe":566.17999999999995,"duration":"728.00:00:00","endTradeDrawdown":218.47999999999999,"isWin":true,"orderIds":[3655,4349]},{"id":"71ebb1b6-452a-4dd8-b389-9e6b88375cfb","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.3165323999999998,"direction":1,"quantity":95,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.9222187500000008,"profitLoss":-57.539999999999999,"totalFees":0.092000399804999994,"mae":-378.12,"mfe":113.88,"duration":"364.00:00:00","endTradeDrawdown":492,"isWin":false,"orderIds":[4088,4350]},{"id":"2632ca35-9dfa-40ed-8bc4-e7448016cbd6","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":49.5,"direction":0,"quantity":17,"exitTime":"2011-08-02T04:00:00Z","exitPrice":57.549999999999997,"profitLoss":136.84999999999999,"totalFees":0.09062400000000001,"mae":-55.759999999999998,"mfe":360.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":292.56999999999999,"isWin":true,"orderIds":[3961,4351]},{"id":"71c5302f-16af-45b0-9033-6aa2355c38bf","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":81,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.378226936000001,"profitLoss":1135.1700000000001,"totalFees":0.061870772238300009,"mae":-7.6100000000000003,"mfe":1136.3199999999999,"duration":"3287.00:00:00","endTradeDrawdown":860.71000000000004,"isWin":true,"orderIds":[850,4352]},{"id":"ed755398-9d40-4af6-9aa0-c446f5d05efa","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":786.73792179999998,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":1123.3749859,"profitLoss":-336.63999999999999,"totalFees":0.054729594560000004,"mae":-550.63,"mfe":134.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":684.95000000000005,"isWin":false,"orderIds":[4091,4353]},{"id":"6c2cb260-3e26-40c2-910e-d8545a95c526","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":154,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.5987999999999998,"profitLoss":554.05999999999995,"totalFees":0.094692640000000022,"mae":-22.850000000000001,"mfe":571.25,"duration":"364.00:00:00","endTradeDrawdown":142.41999999999999,"isWin":true,"orderIds":[4112,4354]},{"id":"eaeed639-09e4-4715-ab03-4466b3e575ae","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":66,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.2236075,"profitLoss":483.63,"totalFees":0.036432129241199998,"mae":-141.80000000000001,"mfe":483.63,"duration":"1461.00:00:00","endTradeDrawdown":216.59999999999999,"isWin":true,"orderIds":[2912,4355]},{"id":"c0c8fba4-277c-4741-a600-8243e3f538a2","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.393777931999999,"direction":1,"quantity":17,"exitTime":"2011-08-02T04:00:00Z","exitPrice":42.946348899999997,"profitLoss":-332.38999999999999,"totalFees":0.035544441950500001,"mae":-350.29000000000002,"mfe":37.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":388.07999999999998,"isWin":false,"orderIds":[3933,4356]},{"id":"fd651e4f-3b13-4c8d-92d3-f9c11dd91991","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.6521031974999998,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.005314495999997,"profitLoss":80.709999999999994,"totalFees":0.032199612412500002,"mae":-0.39000000000000001,"mfe":81.680000000000007,"duration":"3287.00:00:00","endTradeDrawdown":53.909999999999997,"isWin":true,"orderIds":[880,4357]},{"id":"dfb852eb-2b5b-4243-9386-2af2a2acfdbb","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":18.40954872,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.005314495999997,"profitLoss":255.96000000000001,"totalFees":0.009445149735,"mae":-149.50999999999999,"mfe":260.82999999999998,"duration":"1826.00:00:00","endTradeDrawdown":269.54000000000002,"isWin":true,"orderIds":[2601,4357]},{"id":"dc2f4c69-9f8d-4bd0-af76-196cad7077ee","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.403215589999999,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":44.005314495999997,"profitLoss":82.810000000000002,"totalFees":0.019106957808000001,"mae":-38.840000000000003,"mfe":84.269999999999996,"duration":"1095.00:00:00","endTradeDrawdown":37.289999999999999,"isWin":true,"orderIds":[3353,4357]},{"id":"54d01adf-72ce-4e6d-b385-50a91e1b9e10","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.1018356750000002,"direction":1,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":30.315171291999999,"profitLoss":-508.48000000000002,"totalFees":0.031515511889400001,"mae":-565.38999999999999,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":565.38999999999999,"isWin":false,"orderIds":[3603,4358]},{"id":"741f391d-60df-44f9-bffe-3ed5143e69d6","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.314879693000002,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.646847543,"profitLoss":261.31,"totalFees":0.075451727393400017,"mae":-10.869999999999999,"mfe":288.79000000000002,"duration":"364.00:00:00","endTradeDrawdown":138.96000000000001,"isWin":true,"orderIds":[4187,4359]},{"id":"27c174d8-dcc7-45a7-ab9a-caa943ab0364","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":34.991150490000003,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":60.900253745000001,"profitLoss":-259.08999999999997,"totalFees":0.030569954827499999,"mae":-261.49000000000001,"mfe":48.770000000000003,"duration":"364.00:00:00","endTradeDrawdown":310.25,"isWin":false,"orderIds":[4090,4360]},{"id":"c9f2ca83-9e1a-4ef7-9274-b3182b3c1db0","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.643814528499998,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.681394000499999,"profitLoss":234.49000000000001,"totalFees":0.027996962436625,"mae":-38.25,"mfe":240.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":43.439999999999998,"isWin":true,"orderIds":[3921,4361]},{"id":"455e8698-becf-4917-8e1e-bc4d594e6a27","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.495495569999999,"direction":0,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.757009799999999,"profitLoss":223.06,"totalFees":0.071724590037300001,"mae":-32.509999999999998,"mfe":268.63,"duration":"364.00:00:00","endTradeDrawdown":94.920000000000002,"isWin":true,"orderIds":[4147,4362]},{"id":"554fa035-963a-4bbb-a5df-c68773f059a2","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.5566990779999994,"direction":0,"quantity":34,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.606627904,"profitLoss":205.69999999999999,"totalFees":0.071363649707500004,"mae":-49.899999999999999,"mfe":278.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":80.409999999999997,"isWin":true,"orderIds":[4102,4363]},{"id":"a8ef60a1-e987-4d88-8755-b54c96b2fbd6","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":9.718698775,"direction":0,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.17105295,"profitLoss":114.5,"totalFees":0.036564655210999997,"mae":-150.18000000000001,"mfe":118.04000000000001,"duration":"1461.00:00:00","endTradeDrawdown":160.81,"isWin":true,"orderIds":[3007,4364]},{"id":"ada38326-33e1-42c4-9577-820c67a0304d","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.4534736145,"direction":0,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.17105295,"profitLoss":136.05000000000001,"totalFees":0.019567224695900002,"mae":-40.409999999999997,"mfe":138.41,"duration":"1095.00:00:00","endTradeDrawdown":50.109999999999999,"isWin":true,"orderIds":[3351,4364]},{"id":"c7a64b15-83ff-4149-bf69-2de76ac66c37","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.828909531000001,"direction":1,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.169902059000002,"profitLoss":-245.46000000000001,"totalFees":0.0241200223704,"mae":-266.99000000000001,"mfe":20.649999999999999,"duration":"728.00:00:00","endTradeDrawdown":287.63999999999999,"isWin":false,"orderIds":[3657,4365]},{"id":"f8e575ca-f6d8-44e0-9006-b177b56acc51","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":24.831222615000001,"profitLoss":365.63,"totalFees":0.0218073631275,"mae":-16.690000000000001,"mfe":433.51999999999998,"duration":"3287.00:00:00","endTradeDrawdown":357.61000000000001,"isWin":true,"orderIds":[1017,4366]},{"id":"5a2b8a00-cfa3-46ba-8354-76f4f4d4c16f","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.25,"profitLoss":-141.18000000000001,"totalFees":0.020358000000000001,"mae":-200.72,"mfe":19.239999999999998,"duration":"364.00:00:00","endTradeDrawdown":219.96000000000001,"isWin":false,"orderIds":[3940,4367]},{"id":"a152f1d3-ba74-425f-8f7d-71e99df87ead","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":52.390000000000001,"profitLoss":-129.03999999999999,"totalFees":0.020376000000000002,"mae":-174,"mfe":33.200000000000003,"duration":"728.00:00:00","endTradeDrawdown":207.19999999999999,"isWin":false,"orderIds":[3679,4368]},{"id":"4fd5e732-c22a-490c-b05a-abf7b91f40fb","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.4,"direction":1,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.920000000000002,"profitLoss":-302.72000000000003,"totalFees":0.020432499999999999,"mae":-325.26999999999998,"mfe":68.310000000000002,"duration":"1095.00:00:00","endTradeDrawdown":393.57999999999998,"isWin":false,"orderIds":[3350,4369]},{"id":"d3a77ef5-fe4f-4f7a-9ee1-cf484b9037f8","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.132259616000001,"direction":0,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.805180646,"profitLoss":140.13,"totalFees":0.064787113415850001,"mae":-33.789999999999999,"mfe":151.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":56.990000000000002,"isWin":true,"orderIds":[4135,4370]},{"id":"0c4cd445-ee8e-4cd1-9fb1-4e039181187d","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9911995164791678,"direction":0,"quantity":35,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.889060755622401,"profitLoss":276.43000000000001,"totalFees":0.020740511296201202,"mae":-57.93,"mfe":282.02999999999997,"duration":"1461.00:00:00","endTradeDrawdown":127.17,"isWin":true,"orderIds":[2911,4371]},{"id":"5dec708e-5f07-41d0-9b2a-bd0118a3ff22","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.6638053050000003,"direction":1,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.500161324,"profitLoss":-135.41999999999999,"totalFees":0.066352934166750005,"mae":-196.02000000000001,"mfe":40.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":236.16999999999999,"isWin":false,"orderIds":[4140,4372]},{"id":"300b7a85-47ad-48d7-8693-ff1ae4c2c4d5","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.936493115000001,"direction":1,"quantity":15,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.876369121,"profitLoss":-134.09999999999999,"totalFees":0.063803163725050002,"mae":-228.19,"mfe":14.09,"duration":"364.00:00:00","endTradeDrawdown":242.28,"isWin":false,"orderIds":[4157,4373]},{"id":"8ceecfc6-3b79-4faf-9dd6-0f8b466fe37b","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.531164688,"direction":1,"quantity":17,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.608915966000001,"profitLoss":-120.31999999999999,"totalFees":0.063460219566899997,"mae":-134.44,"mfe":22.91,"duration":"364.00:00:00","endTradeDrawdown":157.34,"isWin":false,"orderIds":[4155,4374]},{"id":"1e236539-03ec-453c-9ebc-75398fa4c162","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.6123623040000004,"direction":1,"quantity":37,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.260058065999999,"profitLoss":-208.96000000000001,"totalFees":0.018389116218850001,"mae":-312.22000000000003,"mfe":93.180000000000007,"duration":"728.00:00:00","endTradeDrawdown":298.22000000000003,"isWin":false,"orderIds":[3694,4375]},{"id":"9f0875ce-0709-4d1c-aa9b-32e4c1455598","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.466329343999998,"direction":0,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":37.363282458,"profitLoss":118.97,"totalFees":0.062048228367600003,"mae":-2.52,"mfe":146.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":61.07,"isWin":true,"orderIds":[4168,4376]},{"id":"907994fd-1c6b-45a4-b69e-1c0c28bbd5ad","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.8597262350000001,"direction":0,"quantity":52,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.1394605100000001,"profitLoss":118.55,"totalFees":0.018350563504000002,"mae":-14.84,"mfe":140.91,"duration":"364.00:00:00","endTradeDrawdown":39.130000000000003,"isWin":true,"orderIds":[4089,4377]},{"id":"d50ba053-72fd-4061-94af-405cb884c11f","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":51.997305474999997,"profitLoss":150.06,"totalFees":0.017378347841750002,"mae":-91.950000000000003,"mfe":544.86000000000001,"duration":"2191.00:00:00","endTradeDrawdown":636.80999999999995,"isWin":true,"orderIds":[1959,4378]},{"id":"8298b8f0-5682-4d7f-8430-c4b6cd866258","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7064224646250001,"direction":0,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.384758062500001,"profitLoss":266.25,"totalFees":0.017251470855937503,"mae":-9.5999999999999996,"mfe":294.79000000000002,"duration":"3287.00:00:00","endTradeDrawdown":84.090000000000003,"isWin":true,"orderIds":[887,4379]},{"id":"b5d04920-151a-4090-808e-586c40609179","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.126755245,"direction":1,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.9138985,"profitLoss":-142.53,"totalFees":0.015397821117000002,"mae":-143.88999999999999,"mfe":10.42,"duration":"728.00:00:00","endTradeDrawdown":154.31,"isWin":false,"orderIds":[3642,4380]},{"id":"40e5de83-9638-4931-b7c1-eb614fb53568","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7826681339999997,"direction":1,"quantity":21,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.783949345,"profitLoss":-168.03,"totalFees":0.015086713291650001,"mae":-577.27999999999997,"mfe":104.94,"duration":"728.00:00:00","endTradeDrawdown":190.05000000000001,"isWin":false,"orderIds":[3688,4381]},{"id":"b814e180-3c75-42ca-8ca1-cd8db99d5e76","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.641111916,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.439461696000002,"profitLoss":-166.38999999999999,"totalFees":0.0144816744984,"mae":-184.97999999999999,"mfe":20.100000000000001,"duration":"1826.00:00:00","endTradeDrawdown":205.08000000000001,"isWin":false,"orderIds":[2372,4382]},{"id":"2622cd99-0264-4dfe-a27f-166a6f46f3cb","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.0442302945,"direction":0,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.530420767999999,"profitLoss":121.38,"totalFees":0.014012726587200002,"mae":-52.090000000000003,"mfe":273.29000000000002,"duration":"4017.00:00:00","endTradeDrawdown":325.38,"isWin":true,"orderIds":[193,4383]},{"id":"a07e17bc-9adf-4402-b2b7-394cdb9575ff","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.705119437500001,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":57.134486299999999,"profitLoss":212.15000000000001,"totalFees":0.024744319616375,"mae":-10.630000000000001,"mfe":221.94999999999999,"duration":"3287.00:00:00","endTradeDrawdown":109.70999999999999,"isWin":true,"orderIds":[1019,4384]},{"id":"b6483e95-6972-4627-b08d-a1ac29f82148","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.902838867928288,"profitLoss":-161.74000000000001,"totalFees":0.013542566048074427,"mae":-328.07999999999998,"mfe":3.1600000000000001,"duration":"728.00:00:00","endTradeDrawdown":331.24000000000001,"isWin":false,"orderIds":[3599,4385]},{"id":"050273e5-8a4f-4da6-961a-536714074471","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4672381000000003,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.35640004075,"profitLoss":165.34,"totalFees":0.013433805256200001,"mae":-19.82,"mfe":169.27000000000001,"duration":"2191.00:00:00","endTradeDrawdown":86.890000000000001,"isWin":true,"orderIds":[2103,4386]},{"id":"7d9bb68a-ee4e-44dc-9c70-dde8a5585cd4","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.127313522000001,"profitLoss":72.590000000000003,"totalFees":0.056858742975200001,"mae":-18.57,"mfe":130.62,"duration":"364.00:00:00","endTradeDrawdown":67.829999999999998,"isWin":true,"orderIds":[4166,4387]},{"id":"a9a903f0-35b4-4cee-9cc8-c97b0ee24bca","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.677130073000001,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.166912199999999,"profitLoss":164.94,"totalFees":0.013315874856,"mae":-23.210000000000001,"mfe":188.59999999999999,"duration":"4017.00:00:00","endTradeDrawdown":109.95,"isWin":true,"orderIds":[218,4388]},{"id":"851ea26b-9cef-4b45-aab2-57774f0f9484","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.139781525856378,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.067563855512482,"profitLoss":-71.569999999999993,"totalFees":0.057388591620372992,"mae":-93.659999999999997,"mfe":15.01,"duration":"364.00:00:00","endTradeDrawdown":108.67,"isWin":false,"orderIds":[4194,4389]},{"id":"b5411d64-0969-4e42-91b7-d9c2f428edaa","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5526748640000001,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":53.866746257000003,"profitLoss":231.56999999999999,"totalFees":0.013102075058750001,"mae":-7.3700000000000001,"mfe":321.06999999999999,"duration":"4017.00:00:00","endTradeDrawdown":194.28,"isWin":true,"orderIds":[119,4390]},{"id":"13de91d2-75bc-4fb9-a034-bff97c1d62d5","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":88.450000000000003,"profitLoss":-70.200000000000003,"totalFees":0.0129435,"mae":-103.53,"mfe":13.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":117.39,"isWin":false,"orderIds":[3945,4391]},{"id":"4bd1a67d-4e98-4901-8028-ef8e4aa899ae","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.2910328,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":43.588296188999998,"profitLoss":-121.78,"totalFees":0.0131699075139,"mae":-136.09,"mfe":40.789999999999999,"duration":"1826.00:00:00","endTradeDrawdown":176.88999999999999,"isWin":false,"orderIds":[2529,4392]},{"id":"49531f97-35a9-4daf-914b-7660c0caef3f","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.341032800000001,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":33.007753995999998,"profitLoss":69.329999999999998,"totalFees":0.012972448260799999,"mae":-12.52,"mfe":92.75,"duration":"364.00:00:00","endTradeDrawdown":35.380000000000003,"isWin":true,"orderIds":[3938,4393]},{"id":"0407396c-e128-4f61-8058-640f0eb0dff4","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.2967827706955291,"direction":1,"quantity":26,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.7144372477604737,"profitLoss":-62.859999999999999,"totalFees":0.012355924659882996,"mae":-88.969999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":88.969999999999999,"isWin":false,"orderIds":[3962,4394]},{"id":"e455b605-7707-451d-b749-be001a74fc83","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":37.548494040000001,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":50.461789951999997,"profitLoss":64.569999999999993,"totalFees":0.012364023550500002,"mae":0,"mfe":152.08000000000001,"duration":"364.00:00:00","endTradeDrawdown":99.219999999999999,"isWin":true,"orderIds":[4092,4395]},{"id":"202049ad-3fbd-4613-9caf-b15b10750982","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.504508968000003,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":82.494990467999997,"profitLoss":-146.97,"totalFees":0.012169049304600001,"mae":-155.09,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":155.09,"isWin":false,"orderIds":[3612,4396]},{"id":"53f07f15-7898-4caa-aa7e-0a4427e31a92","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.582512442000002,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":62.469296874000001,"profitLoss":55.549999999999997,"totalFees":0.0120280182348,"mae":-12.65,"mfe":110.27,"duration":"364.00:00:00","endTradeDrawdown":64.040000000000006,"isWin":true,"orderIds":[3930,4397]},{"id":"b3b2423a-f268-449d-9984-2586d92d36bc","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.829316689999999,"profitLoss":123.81999999999999,"totalFees":0.01188995025925,"mae":-5.7400000000000002,"mfe":174.00999999999999,"duration":"728.00:00:00","endTradeDrawdown":56.200000000000003,"isWin":true,"orderIds":[3629,4398]},{"id":"3bfbd851-1f77-4b69-b9b3-47b6974c3a12","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":44.820461807999997,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":59.342935750000002,"profitLoss":-58.090000000000003,"totalFees":0.0548412032748,"mae":-66.530000000000001,"mfe":8.1799999999999997,"duration":"364.00:00:00","endTradeDrawdown":74.709999999999994,"isWin":false,"orderIds":[4197,4399]},{"id":"be07514b-7474-49d3-84e3-4e8123fa978c","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.3058488319999997,"direction":1,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.5077359280000007,"profitLoss":-52.850000000000001,"totalFees":0.055663961220000002,"mae":-65.790000000000006,"mfe":12.9,"duration":"364.00:00:00","endTradeDrawdown":78.689999999999998,"isWin":false,"orderIds":[4134,4400]},{"id":"c39db2ee-751f-48a3-9d61-73c620ee9d4a","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":16.493484574,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.026878558,"profitLoss":129.19999999999999,"totalFees":0.011146703594100001,"mae":-26.41,"mfe":179.93000000000001,"duration":"2922.00:00:00","endTradeDrawdown":206.34,"isWin":true,"orderIds":[1374,4401]},{"id":"2a648db8-df10-4dd4-b2d1-4738c1c54217","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":56.908884110000002,"profitLoss":104.67,"totalFees":0.011137672372000001,"mae":-4.6600000000000001,"mfe":303.82999999999998,"duration":"2191.00:00:00","endTradeDrawdown":303.69999999999999,"isWin":true,"orderIds":[2198,4402]},{"id":"693dd7b6-f30f-41dd-95ef-4b797801c56c","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.699999999999999,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.75,"profitLoss":-48.600000000000001,"totalFees":0.010830000000000001,"mae":-95.760000000000005,"mfe":16.68,"duration":"728.00:00:00","endTradeDrawdown":112.44,"isWin":false,"orderIds":[3565,4403]},{"id":"8266d4c3-efd8-40f1-a258-b8ec2d56e8e0","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.470723939999999,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":31.182361315000001,"profitLoss":102.98,"totalFees":0.01075420925425,"mae":-39.149999999999999,"mfe":130.34,"duration":"1095.00:00:00","endTradeDrawdown":42.710000000000001,"isWin":true,"orderIds":[3259,4404]},{"id":"fccf9173-d924-42ee-bb00-443e4fa00a02","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.926397545,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":72.745584378000004,"profitLoss":50.460000000000001,"totalFees":0.052846708716900004,"mae":-13.119999999999999,"mfe":64.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":18.969999999999999,"isWin":true,"orderIds":[4196,4405]},{"id":"9d79ffcd-53b1-4d4a-ac13-d38368a0c30c","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.798341132914048,"direction":1,"quantity":45,"exitTime":"2011-08-02T04:00:00Z","exitPrice":4.8946859039528254,"profitLoss":-49.340000000000003,"totalFees":0.055731978266992055,"mae":-54.240000000000002,"mfe":23.870000000000001,"duration":"364.00:00:00","endTradeDrawdown":78.109999999999999,"isWin":false,"orderIds":[4111,4406]},{"id":"39dfcd8e-82c2-4c32-9474-fe556ea870af","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.28510056,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.106704567999998,"profitLoss":100.93000000000001,"totalFees":0.0105997174635,"mae":-30.57,"mfe":114.56999999999999,"duration":"3287.00:00:00","endTradeDrawdown":66.140000000000001,"isWin":true,"orderIds":[930,4407]},{"id":"2c6a9a5b-1130-4366-a847-317e5eca89f4","symbols":[{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.8647473760000004,"direction":1,"quantity":19,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.431001999999999,"profitLoss":-48.759999999999998,"totalFees":0.055805488575000006,"mae":-54.719999999999999,"mfe":8.0299999999999994,"duration":"364.00:00:00","endTradeDrawdown":62.75,"isWin":false,"orderIds":[4136,4408]},{"id":"bf323bca-4d5a-4dc8-bf51-6ae5cdc6ff44","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.866662265999999,"profitLoss":91.969999999999999,"totalFees":0.01082153726095,"mae":-11.43,"mfe":100.63,"duration":"2922.00:00:00","endTradeDrawdown":89.579999999999998,"isWin":true,"orderIds":[1371,4409]},{"id":"4a6b5506-56ad-4350-8937-3da835a3d7cb","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7069163290000002,"direction":1,"quantity":12,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.875006326000001,"profitLoss":-146.02000000000001,"totalFees":0.010407439753200002,"mae":-191.53,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":191.53,"isWin":false,"orderIds":[3581,4410]},{"id":"edb74116-3b19-475d-b677-39c4f8721019","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.890733268000002,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.405348349999997,"profitLoss":45.090000000000003,"totalFees":0.053412770227899996,"mae":-5.79,"mfe":59.200000000000003,"duration":"364.00:00:00","endTradeDrawdown":21.48,"isWin":true,"orderIds":[4190,4411]},{"id":"2c145508-23ce-4e6b-af46-c6b11d8f29e5","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.916398986000001,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.977598759999999,"profitLoss":42.43,"totalFees":0.053537522389200003,"mae":-12.59,"mfe":56.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":23.969999999999999,"isWin":true,"orderIds":[4184,4412]},{"id":"8bb142a1-7cff-47c1-b13c-a358d6d21612","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.02,"direction":1,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.2300000000000004,"profitLoss":162.12,"totalFees":0.052764500000000006,"mae":-56,"mfe":220.91999999999999,"duration":"1461.00:00:00","endTradeDrawdown":175,"isWin":true,"orderIds":[2938,4413]},{"id":"1b07d9d2-40ed-43f5-90ea-9ce4dcc35e6e","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7188563600000002,"direction":1,"quantity":13,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.25766889,"profitLoss":-124,"totalFees":0.0098421811734999993,"mae":-130.03,"mfe":27.219999999999999,"duration":"728.00:00:00","endTradeDrawdown":130.03,"isWin":false,"orderIds":[3699,4414]},{"id":"8311aa0a-955d-47d4-a505-7c91de66601e","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.170000000000002,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.810000000000002,"profitLoss":-33.200000000000003,"totalFees":0.0096349999999999995,"mae":-46.450000000000003,"mfe":24.600000000000001,"duration":"728.00:00:00","endTradeDrawdown":71.049999999999997,"isWin":false,"orderIds":[3608,4415]},{"id":"966563ec-e922-4555-80cb-870f6ca986c0","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.913193060000001,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.580255962000003,"profitLoss":83.340000000000003,"totalFees":0.0097627828369999999,"mae":-36.640000000000001,"mfe":97.780000000000001,"duration":"1461.00:00:00","endTradeDrawdown":88.170000000000002,"isWin":true,"orderIds":[2953,4416]},{"id":"5d003486-85f7-4adc-b126-0f7632b8cb49","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.012322316999999,"direction":1,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":21.438694658999999,"profitLoss":-39.840000000000003,"totalFees":0.053410504704899997,"mae":-43.789999999999999,"mfe":1.78,"duration":"364.00:00:00","endTradeDrawdown":45.57,"isWin":false,"orderIds":[4178,4417]},{"id":"8af7f93d-194b-440e-a51d-7d8062cea84d","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.2683247350000002,"direction":1,"quantity":18,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.402464695999999,"profitLoss":-38.409999999999997,"totalFees":0.0092315990430000012,"mae":-46.5,"mfe":1.79,"duration":"364.00:00:00","endTradeDrawdown":48.299999999999997,"isWin":false,"orderIds":[3932,4418]},{"id":"e7f4b871-dce4-453a-ad24-07abe96ae3eb","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.9569570399999998,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":61.627581407000001,"profitLoss":164.00999999999999,"totalFees":0.009074307162900001,"mae":-6.96,"mfe":192.97999999999999,"duration":"3287.00:00:00","endTradeDrawdown":99.680000000000007,"isWin":true,"orderIds":[1049,4419]},{"id":"61e6aa4a-34a4-41ec-8712-c9a853a081ce","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":34.755543887448994,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":36.781776263659602,"profitLoss":10.130000000000001,"totalFees":0.0090320300284606556,"mae":-99.700000000000003,"mfe":36.109999999999999,"duration":"1461.00:00:00","endTradeDrawdown":119.37,"isWin":true,"orderIds":[2753,4420]},{"id":"42eb7ad0-6375-4438-911d-b7bac25bf261","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.4549115154569874,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.5343618576835123,"profitLoss":73.909999999999997,"totalFees":0.0089289207605342483,"mae":-5.2300000000000004,"mfe":91.959999999999994,"duration":"728.00:00:00","endTradeDrawdown":26.460000000000001,"isWin":true,"orderIds":[3611,4421]},{"id":"edb28907-7235-42ef-9756-b5d206ef76d9","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.585835669000002,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.758086195000001,"profitLoss":-25.030000000000001,"totalFees":0.052176806426700001,"mae":-36.100000000000001,"mfe":2.1699999999999999,"duration":"364.00:00:00","endTradeDrawdown":38.270000000000003,"isWin":false,"orderIds":[4158,4422]},{"id":"52a2250d-fa52-4170-868a-b33db75bdd24","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1999984919979463,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.417463874999999,"profitLoss":46.43,"totalFees":0.0083389314968999994,"mae":0,"mfe":49.07,"duration":"4017.00:00:00","endTradeDrawdown":32.689999999999998,"isWin":true,"orderIds":[103,4423]},{"id":"0b9e2840-de38-437d-8903-2554cbff37f8","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":11.089574595,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.417463874999999,"profitLoss":17.329999999999998,"totalFees":0.00054178440029999998,"mae":-5.8899999999999997,"mfe":18.649999999999999,"duration":"3287.00:00:00","endTradeDrawdown":16.34,"isWin":true,"orderIds":[1070,4423]},{"id":"ae7786e6-0ed2-4eaa-9295-09af6b062457","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9841908319999995,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.417463874999999,"profitLoss":58.299999999999997,"totalFees":0.0072373717152000002,"mae":-11.35,"mfe":62.259999999999998,"duration":"2922.00:00:00","endTradeDrawdown":49.030000000000001,"isWin":true,"orderIds":[1436,4423]},{"id":"5f2ca7ec-b3d0-478f-b636-5bc66aa8fcf0","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.46557584,"direction":1,"quantity":10,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.189488551,"profitLoss":-47.240000000000002,"totalFees":0.0080292566015000011,"mae":-53.460000000000001,"mfe":25.859999999999999,"duration":"2191.00:00:00","endTradeDrawdown":79.319999999999993,"isWin":false,"orderIds":[2110,4424]},{"id":"a7d5474d-b35a-4974-93d0-2d82f0ed3bec","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.041521849999999,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.185898999999999,"profitLoss":-14.84,"totalFees":0.008047445068,"mae":-105.56999999999999,"mfe":18.920000000000002,"duration":"1461.00:00:00","endTradeDrawdown":113.33,"isWin":false,"orderIds":[2935,4425]},{"id":"07344675-9bfb-497f-a280-84d08704ad65","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7503629456303145,"direction":1,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.4171098866222804,"profitLoss":-16.670000000000002,"totalFees":0.0079686800902152438,"mae":-51.520000000000003,"mfe":29.780000000000001,"duration":"728.00:00:00","endTradeDrawdown":81.299999999999997,"isWin":false,"orderIds":[3570,4426]},{"id":"fe007be4-ac03-4124-a3c9-b958d555151d","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405140412000002,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":79.238021388000007,"profitLoss":105.67,"totalFees":0.0078117807006000007,"mae":-2.4100000000000001,"mfe":116.81999999999999,"duration":"2555.00:00:00","endTradeDrawdown":73.450000000000003,"isWin":true,"orderIds":[1750,4427]},{"id":"5b2d3b1b-a0f0-44df-af8c-cb8135a114e4","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.07798493,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.61748,"profitLoss":30.16,"totalFees":0.050509678110249999,"mae":-3.9700000000000002,"mfe":35.979999999999997,"duration":"364.00:00:00","endTradeDrawdown":14.789999999999999,"isWin":true,"orderIds":[4160,4428]},{"id":"ef925246-8340-44a1-92ed-23e639f31662","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.416653135000001,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.230454330000001,"profitLoss":33.700000000000003,"totalFees":0.0076872056642500004,"mae":-93.510000000000005,"mfe":83.629999999999995,"duration":"1826.00:00:00","endTradeDrawdown":126.34999999999999,"isWin":true,"orderIds":[2583,4429]},{"id":"5b6e378a-357f-48c0-9528-759c5bbeb2b3","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.276537530999999,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.034636549999998,"profitLoss":-16.550000000000001,"totalFees":0.0074960854584000007,"mae":-24.390000000000001,"mfe":24.77,"duration":"728.00:00:00","endTradeDrawdown":49.159999999999997,"isWin":false,"orderIds":[3613,4430]},{"id":"b9d0c107-409a-4742-ad90-4694e519eb44","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.684305149,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.442002522500001,"profitLoss":23.789999999999999,"totalFees":0.0070013255051250001,"mae":-9.3599999999999994,"mfe":34.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":12.550000000000001,"isWin":true,"orderIds":[3937,4431]},{"id":"8b18b52a-e322-48e6-b54c-a778190d4367","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.630000000000001,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":20.149999999999999,"profitLoss":-31.640000000000001,"totalFees":0.0069509999999999997,"mae":-47.18,"mfe":63.909999999999997,"duration":"1095.00:00:00","endTradeDrawdown":111.09,"isWin":false,"orderIds":[3273,4432]},{"id":"e2588cd7-925e-417a-bd29-5e2ae3ef0e68","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.3484032993659874,"direction":0,"quantity":14,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.7049188442660483,"profitLoss":18.989999999999998,"totalFees":0.0066669695145582979,"mae":-32.670000000000002,"mfe":25.16,"duration":"1095.00:00:00","endTradeDrawdown":38.310000000000002,"isWin":true,"orderIds":[3261,4433]},{"id":"dfe13dd3-72c7-4916-bd95-dba6e647ce08","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.186272878226628,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.68220022309683,"profitLoss":68.030000000000001,"totalFees":0.0064707255331056344,"mae":-217.56,"mfe":161.97,"duration":"1461.00:00:00","endTradeDrawdown":115.87,"isWin":true,"orderIds":[3000,4434]},{"id":"17a0f5a5-76b7-45b6-8325-cf3a2bf63087","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4537290010983508,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.68220022309683,"profitLoss":-5.2300000000000004,"totalFees":0.02520547228915546,"mae":-40.93,"mfe":6.5099999999999998,"duration":"1095.00:00:00","endTradeDrawdown":14.48,"isWin":false,"orderIds":[3345,4434]},{"id":"d37f10ae-5541-4c76-8527-116d3d712527","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":37.625374583999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":32.337845006999999,"profitLoss":-21.149999999999999,"totalFees":0.0063078391947999999,"mae":-80.379999999999995,"mfe":2.6299999999999999,"duration":"1095.00:00:00","endTradeDrawdown":82.340000000000003,"isWin":false,"orderIds":[3303,4435]},{"id":"d74e0654-a99c-4385-bc3a-84a94a6fc3b1","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.026988580000001,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":40.585514250000003,"profitLoss":-16.68,"totalFees":0.050314521037500004,"mae":-30.609999999999999,"mfe":8.6999999999999993,"duration":"364.00:00:00","endTradeDrawdown":39.310000000000002,"isWin":false,"orderIds":[4121,4436]},{"id":"a8c04e2c-8812-454f-ae06-45db19e32ce2","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.241416350000002,"profitLoss":-84.349999999999994,"totalFees":0.00594324237255,"mae":-145.58000000000001,"mfe":2.8599999999999999,"duration":"4017.00:00:00","endTradeDrawdown":148.43000000000001,"isWin":false,"orderIds":[108,4437]},{"id":"f5a3d81a-25b5-45a9-b57f-bc64b48df72f","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.620304000000001,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.965058275000001,"profitLoss":26.07,"totalFees":0.0058871013057000005,"mae":-3.8799999999999999,"mfe":45.460000000000001,"duration":"728.00:00:00","endTradeDrawdown":44.350000000000001,"isWin":true,"orderIds":[3625,4438]},{"id":"6e5fae30-d43f-40ef-bf89-a40f80358aa6","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.138656500000003,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":60.85804014,"profitLoss":-57.439999999999998,"totalFees":0.0059072070527999999,"mae":-83.909999999999997,"mfe":4.7400000000000002,"duration":"728.00:00:00","endTradeDrawdown":88.640000000000001,"isWin":false,"orderIds":[3664,4439]},{"id":"0feb854e-e92a-48d9-9104-2cf39a2bab48","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.498131815999997,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":58.529997899999998,"profitLoss":24.059999999999999,"totalFees":0.0056936196900000003,"mae":-23.059999999999999,"mfe":45.299999999999997,"duration":"728.00:00:00","endTradeDrawdown":68.359999999999999,"isWin":true,"orderIds":[3684,4440]},{"id":"c634a5fd-cde4-4dea-8c48-324970663c5b","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.0730977288586132,"direction":0,"quantity":11,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.765116273423468,"profitLoss":18.609999999999999,"totalFees":0.050230701204069556,"mae":-11.51,"mfe":46.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":35.520000000000003,"isWin":true,"orderIds":[4098,4441]},{"id":"b46ca569-1b8c-4884-b407-32401d68d183","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.75480284875,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.421981010250001,"profitLoss":-22,"totalFees":0.048180551549125004,"mae":-26.32,"mfe":7.2699999999999996,"duration":"364.00:00:00","endTradeDrawdown":33.590000000000003,"isWin":false,"orderIds":[4162,4442]},{"id":"7243b51e-62c2-4c5f-8474-1f126dc84373","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.42624026,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.202596001,"profitLoss":-18.879999999999999,"totalFees":0.0056069516392499999,"mae":-42.57,"mfe":9.6999999999999993,"duration":"364.00:00:00","endTradeDrawdown":52.259999999999998,"isWin":false,"orderIds":[3957,4443]},{"id":"8e080646-68dc-4054-ae64-3ece97d5c0fe","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.931418327999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":28.29810634,"profitLoss":13.470000000000001,"totalFees":0.005589913924,"mae":-9.8300000000000001,"mfe":23.600000000000001,"duration":"728.00:00:00","endTradeDrawdown":33.420000000000002,"isWin":true,"orderIds":[3536,4444]},{"id":"cbfd05f0-421c-43cd-aca2-cecf14f0e814","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":31,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.6434721020452527,"profitLoss":14.52,"totalFees":0.0054813520550740019,"mae":-16.84,"mfe":201.99000000000001,"duration":"1826.00:00:00","endTradeDrawdown":218.83000000000001,"isWin":true,"orderIds":[2467,4445]},{"id":"0f4a4e81-353c-4032-a808-3c229a86784f","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":15.745274999999999,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.83,"profitLoss":-0.25,"totalFees":0.0051939999999999998,"mae":-685.23000000000002,"mfe":31.969999999999999,"duration":"2191.00:00:00","endTradeDrawdown":103,"isWin":false,"orderIds":[2226,4446]},{"id":"cffc2dbc-5150-4e25-a53a-00db2669a05c","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.649999999999999,"direction":1,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.83,"profitLoss":19.280000000000001,"totalFees":0.018904999999999998,"mae":-894.02999999999997,"mfe":62.240000000000002,"duration":"1095.00:00:00","endTradeDrawdown":94.680000000000007,"isWin":true,"orderIds":[3352,4446]},{"id":"25137277-a022-4485-8ad9-308efbbb045a","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.9791722532836,"direction":0,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.927852852744,"profitLoss":13.640000000000001,"totalFees":0.048497440017159846,"mae":-9.4499999999999993,"mfe":27.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":16.239999999999998,"isWin":true,"orderIds":[4099,4447]},{"id":"8b71c2e2-0219-4f82-8537-4c278e5045dc","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.356488262999999,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.991126727999999,"profitLoss":-13.08,"totalFees":0.0047198436704000007,"mae":-32.960000000000001,"mfe":13.48,"duration":"728.00:00:00","endTradeDrawdown":46.439999999999998,"isWin":false,"orderIds":[3557,4448]},{"id":"371c81c6-d398-41bc-a313-e4066412b41c","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":20.6865582,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.882249853000001,"profitLoss":12.779999999999999,"totalFees":0.0046914597576000003,"mae":-3.8399999999999999,"mfe":26.91,"duration":"364.00:00:00","endTradeDrawdown":16.940000000000001,"isWin":true,"orderIds":[3964,4449]},{"id":"f135ed57-07b4-4be4-a283-bcbda681dade","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.196339778,"direction":0,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.810273088000001,"profitLoss":12.91,"totalFees":0.0046523645856000008,"mae":-7.3099999999999996,"mfe":31.5,"duration":"364.00:00:00","endTradeDrawdown":24.850000000000001,"isWin":true,"orderIds":[3947,4450]},{"id":"8886719c-204f-45d9-9f5d-02294f2921f1","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.104639116000001,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.672073728000001,"profitLoss":-12.84,"totalFees":0.048440272233000001,"mae":-15.949999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":15.949999999999999,"isWin":false,"orderIds":[4173,4451]},{"id":"90478708-8fbd-4fc0-8b1c-25549f8f05da","symbols":[{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.568164964999999,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":15.590946755999999,"profitLoss":-12.140000000000001,"totalFees":0.049381676643999999,"mae":-16.489999999999998,"mfe":4.0599999999999996,"duration":"364.00:00:00","endTradeDrawdown":20.550000000000001,"isWin":false,"orderIds":[4149,4452]},{"id":"ef3fb733-e201-4a7d-898f-8e0afdc0f3de","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.811079299999999,"direction":1,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.243956164,"profitLoss":-2.1600000000000001,"totalFees":0.053079270880999993,"mae":-16.550000000000001,"mfe":16.82,"duration":"728.00:00:00","endTradeDrawdown":27.960000000000001,"isWin":false,"orderIds":[3649,4453]},{"id":"7253cd2c-ca17-4343-b173-95a4adbeba4b","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.401286627000001,"direction":0,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":39.575835847999997,"profitLoss":24.350000000000001,"totalFees":0.0038720675464000006,"mae":-4.21,"mfe":38.43,"duration":"728.00:00:00","endTradeDrawdown":17.050000000000001,"isWin":true,"orderIds":[3618,4454]},{"id":"014b5334-99b5-41f1-8588-a48baf1608a9","symbols":[{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.095314999999999,"direction":1,"quantity":7,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.283172823999999,"profitLoss":-8.3200000000000003,"totalFees":0.048540758958450003,"mae":-9.6300000000000008,"mfe":6.7999999999999998,"duration":"364.00:00:00","endTradeDrawdown":16.43,"isWin":false,"orderIds":[4095,4455]},{"id":"fc9ce8ab-efe2-4e07-9233-a39e1e9508c4","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4832014502821398,"direction":0,"quantity":9,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.1082356450000006,"profitLoss":23.629999999999999,"totalFees":0.0035855606385000005,"mae":-14.59,"mfe":113.05,"duration":"2555.00:00:00","endTradeDrawdown":127.63,"isWin":true,"orderIds":[1721,4456]},{"id":"de043738-ef51-4c37-ae8a-34ed0d08e387","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.011272094999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.932542525999999,"profitLoss":7.6900000000000004,"totalFees":0.047686741020300003,"mae":-7.4299999999999997,"mfe":27.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":21.690000000000001,"isWin":true,"orderIds":[4169,4457]},{"id":"ff5ef60f-b373-44b3-9991-09a2c7d0a81b","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.449440892,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.75356611,"profitLoss":7.8200000000000003,"totalFees":0.0468798008448,"mae":-6.3899999999999997,"mfe":9.3499999999999996,"duration":"364.00:00:00","endTradeDrawdown":6.3899999999999997,"isWin":true,"orderIds":[4139,4458]},{"id":"fd195186-e7c4-417e-a6b5-576e72bccc9e","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.919865771346627,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":22.038798753453239,"profitLoss":27.359999999999999,"totalFees":0.00329038007336196,"mae":-3.5899999999999999,"mfe":36.590000000000003,"duration":"1826.00:00:00","endTradeDrawdown":22.039999999999999,"isWin":true,"orderIds":[2517,4459]},{"id":"104a8a76-4c04-412d-9ac1-96391c8269f7","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.58133422,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.176477062,"profitLoss":14.43,"totalFees":0.0033084631404,"mae":-78.920000000000002,"mfe":60.710000000000001,"duration":"1461.00:00:00","endTradeDrawdown":89.599999999999994,"isWin":true,"orderIds":[2916,4460]},{"id":"0399e530-c0bc-4f2a-bd1a-4765f32a93b6","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.4067568159999997,"direction":1,"quantity":8,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.3581392399999999,"profitLoss":-7.6100000000000003,"totalFees":0.0028869354240000002,"mae":-36.920000000000002,"mfe":9.4199999999999999,"duration":"728.00:00:00","endTradeDrawdown":39.520000000000003,"isWin":false,"orderIds":[3621,4461]},{"id":"1c89e46e-45ed-4d1f-ab7e-bde4b4a23b4b","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.409510935,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":19.684084425000002,"profitLoss":-18.82,"totalFees":0.0028170401617499999,"mae":-93.180000000000007,"mfe":20.469999999999999,"duration":"728.00:00:00","endTradeDrawdown":61.969999999999999,"isWin":false,"orderIds":[3692,4462]},{"id":"18f31e34-e171-4a9f-a2db-3aaf6d26c3ca","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.3632315199999994,"direction":1,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":9.2211233200000002,"profitLoss":-5.1500000000000004,"totalFees":0.047617183468999999,"mae":-17.809999999999999,"mfe":5.3899999999999997,"duration":"364.00:00:00","endTradeDrawdown":23.199999999999999,"isWin":false,"orderIds":[4107,4463]},{"id":"42d0c5b6-c59f-4a22-9afa-e3e91c34cb1d","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.723803267902801,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.506605583147163,"profitLoss":5.3499999999999996,"totalFees":0.046298522999967326,"mae":-1.8300000000000001,"mfe":5.5099999999999998,"duration":"364.00:00:00","endTradeDrawdown":5,"isWin":true,"orderIds":[4164,4464]},{"id":"46e82568-986a-42f1-840a-e91844b47972","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.3926499400000001,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.100546090000002,"profitLoss":-35.420000000000002,"totalFees":0.0026005310346000005,"mae":-38.18,"mfe":4.7000000000000002,"duration":"2555.00:00:00","endTradeDrawdown":42.880000000000003,"isWin":false,"orderIds":[1724,4465]},{"id":"2ca3cf76-457d-4e7f-a4a6-fdb71b12f238","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.529023135000003,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":45.867012580999997,"profitLoss":-9.3399999999999999,"totalFees":0.0022612379972000002,"mae":-10.49,"mfe":2.6600000000000001,"duration":"728.00:00:00","endTradeDrawdown":13.15,"isWin":false,"orderIds":[3669,4466]},{"id":"d8f74988-23eb-4906-ade3-58c2ae5ea878","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.73456567,"direction":0,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.063987376,"profitLoss":0.98999999999999999,"totalFees":0.0017956638294000001,"mae":-18.489999999999998,"mfe":12.220000000000001,"duration":"2191.00:00:00","endTradeDrawdown":20.98,"isWin":true,"orderIds":[2170,4467]},{"id":"8a1e864a-5bed-43cb-9d56-23faa0e36dfe","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.462998685999999,"direction":1,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":34.346360416000003,"profitLoss":-1.8799999999999999,"totalFees":0.0016296723416,"mae":-13.35,"mfe":4.2800000000000002,"duration":"364.00:00:00","endTradeDrawdown":17.629999999999999,"isWin":false,"orderIds":[3959,4468]},{"id":"eeee6cd9-7c20-4df6-9c2c-4b0e4c581cbf","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.276172239999999,"direction":1,"quantity":3,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.058209933000001,"profitLoss":-2.3500000000000001,"totalFees":0.045756170305239999,"mae":-4.5599999999999996,"mfe":2.5299999999999998,"duration":"364.00:00:00","endTradeDrawdown":7.0899999999999999,"isWin":false,"orderIds":[4133,4469]},{"id":"7fe4a0d7-15f0-4aad-8ddf-dea35658023a","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2710121079999999,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":6.1536699959999996,"profitLoss":14.41,"totalFees":0.001485636273,"mae":0,"mfe":24.260000000000002,"duration":"728.00:00:00","endTradeDrawdown":10.9,"isWin":true,"orderIds":[3590,4470]},{"id":"857d49f0-efd9-4b91-9800-4304646eae4c","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.175154224,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":14.238481125,"profitLoss":-2.1299999999999999,"totalFees":0.045417777655799997,"mae":-2.6200000000000001,"mfe":2.1099999999999999,"duration":"364.00:00:00","endTradeDrawdown":4.7300000000000004,"isWin":false,"orderIds":[4150,4471]},{"id":"a6fe593c-6d69-4405-ae61-b1fb9a632ef0","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.170714327000001,"direction":1,"quantity":2,"exitTime":"2011-08-02T04:00:00Z","exitPrice":11.013666071499999,"profitLoss":-1.6899999999999999,"totalFees":0.045267872886449997,"mae":-1.97,"mfe":0.58999999999999997,"duration":"364.00:00:00","endTradeDrawdown":2.5699999999999998,"isWin":false,"orderIds":[4122,4472]},{"id":"29bd633b-8f15-46fe-958e-670f53451ceb","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.625134833000001,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.44408863,"profitLoss":-0.17999999999999999,"totalFees":0.00080093724989999994,"mae":-2.3300000000000001,"mfe":4.2699999999999996,"duration":"728.00:00:00","endTradeDrawdown":6.3099999999999996,"isWin":false,"orderIds":[3640,4473]},{"id":"068687db-7f41-433e-80dc-74e27b87383c","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":36.245231154000003,"direction":0,"quantity":24,"exitTime":"2011-08-02T04:00:00Z","exitPrice":38.597429046000002,"profitLoss":56.450000000000003,"totalFees":0.13458848665680001,"mae":-60.880000000000003,"mfe":366.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":330.08999999999997,"isWin":true,"orderIds":[4185,4474]},{"id":"caf4de15-c61f-42bd-8d75-65a9b5ac7c4a","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":54.445029599999998,"direction":0,"quantity":16,"exitTime":"2011-08-02T04:00:00Z","exitPrice":57.41627175,"profitLoss":47.539999999999999,"totalFees":0.13486272635680002,"mae":-99.370000000000005,"mfe":156.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":128.94999999999999,"isWin":true,"orderIds":[4167,4475]},{"id":"dd0aedc7-5503-4770-a5a0-fa4df290c5b7","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.180771271999999,"direction":0,"quantity":88,"exitTime":"2011-08-02T04:00:00Z","exitPrice":10.47526092,"profitLoss":25.920000000000002,"totalFees":0.089198262309599999,"mae":-147.91,"mfe":213.41,"duration":"364.00:00:00","endTradeDrawdown":276.23000000000002,"isWin":true,"orderIds":[4087,4476]},{"id":"e49d3d86-d4e4-4ea7-ae50-451367721f2a","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.5985364000000004,"direction":1,"quantity":68,"exitTime":"2011-08-02T04:00:00Z","exitPrice":12.997822075,"profitLoss":-299.14999999999998,"totalFees":0.088911466586250001,"mae":-419.20999999999998,"mfe":51.159999999999997,"duration":"728.00:00:00","endTradeDrawdown":470.37,"isWin":false,"orderIds":[3566,4477]},{"id":"7e1a7e5b-f6da-488c-8307-fa98a689f1ba","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.6433016019999993,"direction":0,"quantity":102,"exitTime":"2011-08-02T04:00:00Z","exitPrice":8.5356301440000006,"profitLoss":-10.98,"totalFees":0.13020979873980001,"mae":-285.99000000000001,"mfe":148.83000000000001,"duration":"364.00:00:00","endTradeDrawdown":285.99000000000001,"isWin":false,"orderIds":[4118,4478]},{"id":"372e2931-b484-41af-8f1a-4835266d1691","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.765254076000002,"direction":0,"quantity":49,"exitTime":"2011-08-02T04:00:00Z","exitPrice":17.90133835,"profitLoss":6.6699999999999999,"totalFees":0.088088576750000008,"mae":-123.40000000000001,"mfe":332.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":339.74000000000001,"isWin":true,"orderIds":[3941,4479]},{"id":"7225dc9e-b58d-438c-aaae-0f9e092c41d7","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.6026978442000002,"direction":0,"quantity":243,"exitTime":"2011-08-02T04:00:00Z","exitPrice":3.5255758720000001,"profitLoss":-18.739999999999998,"totalFees":0.08754721022775,"mae":-131.80000000000001,"mfe":327.02999999999997,"duration":"364.00:00:00","endTradeDrawdown":363.27999999999997,"isWin":false,"orderIds":[3929,4480]},{"id":"be918702-5cad-4a08-8e9e-e2df899b9636","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":42.786006493999999,"direction":1,"quantity":20,"exitTime":"2011-08-02T04:00:00Z","exitPrice":42.8315664,"profitLoss":-0.91000000000000003,"totalFees":0.13098128937039999,"mae":-470.70999999999998,"mfe":2.9100000000000001,"duration":"364.00:00:00","endTradeDrawdown":471.93000000000001,"isWin":false,"orderIds":[4188,4481]},{"id":"20e4f475-2e7b-43ac-9563-f1d04d4f279e","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":29.109999999999999,"direction":0,"quantity":30,"exitTime":"2011-08-02T04:00:00Z","exitPrice":27.949999999999999,"profitLoss":-34.799999999999997,"totalFees":0.1315605,"mae":-105.3,"mfe":202.5,"duration":"364.00:00:00","endTradeDrawdown":245.69999999999999,"isWin":false,"orderIds":[4159,4482]},{"id":"6ee6a552-0b56-4d15-b216-338dc48d5967","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.394161014000002,"direction":1,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":26.309095812999999,"profitLoss":34.719999999999999,"totalFees":0.13062600973385,"mae":-206.81,"mfe":72.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":278.94999999999999,"isWin":true,"orderIds":[4165,4483]},{"id":"0676efc4-d538-4bc8-9b47-29bcd22418a5","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.390505392000001,"direction":0,"quantity":32,"exitTime":"2011-08-02T04:00:00Z","exitPrice":25.18146072,"profitLoss":-70.689999999999998,"totalFees":0.08466410986560001,"mae":-95.219999999999999,"mfe":62.780000000000001,"duration":"364.00:00:00","endTradeDrawdown":158,"isWin":false,"orderIds":[3924,4484]},{"id":"ec539e31-86aa-4d66-9827-e27b2fe3abba","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.705171296000003,"direction":0,"quantity":28,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.081034720000002,"profitLoss":-297.48000000000002,"totalFees":0.12857753481599998,"mae":-310.92000000000002,"mfe":122.67,"duration":"728.00:00:00","endTradeDrawdown":433.58999999999997,"isWin":false,"orderIds":[3682,4485]},{"id":"2d405dc2-9cb4-42d1-99da-5f561960c3b0","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":27.707042527999999,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":23.081034720000002,"profitLoss":-18.5,"totalFees":0.0054884838399999998,"mae":-20.43,"mfe":41.520000000000003,"duration":"364.00:00:00","endTradeDrawdown":39.090000000000003,"isWin":false,"orderIds":[4207,4485]},{"id":"31bb93ed-378a-4e83-a3ba-4c8e7648d4d9","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":17.205305974648684,"direction":0,"quantity":27,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.3351188,"profitLoss":-23.5,"totalFees":0.0778555097892,"mae":-202.31999999999999,"mfe":395.86000000000001,"duration":"2555.00:00:00","endTradeDrawdown":598.17999999999995,"isWin":false,"orderIds":[1779,4486]},{"id":"0b10a1e8-bdc5-4fda-88ca-06e14272358b","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":24.644440236000001,"direction":0,"quantity":5,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.3351188,"profitLoss":-41.549999999999997,"totalFees":0.006087568957500001,"mae":-74.659999999999997,"mfe":36.109999999999999,"duration":"1826.00:00:00","endTradeDrawdown":110.12,"isWin":false,"orderIds":[2612,4486]},{"id":"c7dd5177-ed41-480c-a871-cb3a8ff61062","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":24.238426054000001,"direction":0,"quantity":1,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.3351188,"profitLoss":-7.9000000000000004,"totalFees":0.0012138432440500001,"mae":-14.529999999999999,"mfe":7.6299999999999999,"duration":"1461.00:00:00","endTradeDrawdown":19.710000000000001,"isWin":false,"orderIds":[3030,4486]},{"id":"88c23683-e60b-4475-9aa4-fed8b6b810ef","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.206180864,"direction":0,"quantity":4,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.3351188,"profitLoss":-23.48,"totalFees":0.0044179021824000001,"mae":-49.979999999999997,"mfe":38.640000000000001,"duration":"1095.00:00:00","endTradeDrawdown":65.549999999999997,"isWin":false,"orderIds":[3408,4486]},{"id":"56048e35-e591-4802-9bcd-149bd0236bf3","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":21.358230011,"direction":0,"quantity":6,"exitTime":"2011-08-02T04:00:00Z","exitPrice":16.3351188,"profitLoss":-30.140000000000001,"totalFees":0.0065108426105999996,"mae":-69.879999999999995,"mfe":63.049999999999997,"duration":"728.00:00:00","endTradeDrawdown":72,"isWin":false,"orderIds":[3798,4486]},{"id":"3f073b9b-b9bd-4fac-8468-b494e0dfd59a","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.100000000000001,"direction":1,"quantity":36,"exitTime":"2011-08-02T04:00:00Z","exitPrice":18.530000000000001,"profitLoss":200.52000000000001,"totalFees":0.12090600000000001,"mae":-194.75999999999999,"mfe":250.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":365.04000000000002,"isWin":true,"orderIds":[4182,4487]},{"id":"3e83acb6-e253-48fd-81d9-40e8a80109fa","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.7579754679999997,"direction":1,"quantity":60,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.0324110199999996,"profitLoss":-16.469999999999999,"totalFees":0.073583032379999996,"mae":-362.76999999999998,"mfe":203.25,"duration":"1095.00:00:00","endTradeDrawdown":566.01999999999998,"isWin":false,"orderIds":[3239,4488]},{"id":"1f4b04ed-ee5d-42ac-aae3-6e205dfa48f0","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.951821034,"direction":1,"quantity":25,"exitTime":"2011-08-02T04:00:00Z","exitPrice":7.0324110199999996,"profitLoss":-27.010000000000002,"totalFees":0.0074826568475000006,"mae":-171.31,"mfe":64.540000000000006,"duration":"728.00:00:00","endTradeDrawdown":178.59999999999999,"isWin":false,"orderIds":[3792,4488]},{"id":"b88adf73-53af-4a2c-9c86-1ff3be2d79db","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":37.234417354000001,"direction":0,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.583577603999998,"profitLoss":-279.62,"totalFees":0.030559163980800004,"mae":-284.88999999999999,"mfe":133.09999999999999,"duration":"366.00:00:00","endTradeDrawdown":417.99000000000001,"isWin":false,"orderIds":[4347,4612]},{"id":"2fd15905-d57e-4e48-8adc-80341734f9ea","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.949999999999999,"direction":1,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.050000000000001,"profitLoss":-102.3,"totalFees":0.05063850000000001,"mae":-222.75,"mfe":173.58000000000001,"duration":"366.00:00:00","endTradeDrawdown":396.32999999999998,"isWin":false,"orderIds":[4482,4613]},{"id":"8041e38d-28b0-4d11-8b04-d0e69e72bf24","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":54.075902829,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":47.484177228,"profitLoss":112.06,"totalFees":0.039885002561250001,"mae":-9.75,"mfe":386.20999999999998,"duration":"366.00:00:00","endTradeDrawdown":395.95999999999998,"isWin":true,"orderIds":[4319,4614]},{"id":"137e9ce7-987c-40b3-a9f3-305e54725221","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":44.896778060000003,"direction":0,"quantity":20,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.574854461999998,"profitLoss":-106.44,"totalFees":0.08232925930200001,"mae":-271.49000000000001,"mfe":53.729999999999997,"duration":"366.00:00:00","endTradeDrawdown":271.49000000000001,"isWin":false,"orderIds":[4575,4615]},{"id":"67d63f7a-3463-4729-9bc5-8d1831b9c444","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":4.2599999999999998,"direction":1,"quantity":62,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":10.539999999999999,"totalFees":0.02511,"mae":-2345.46,"mfe":153.13999999999999,"duration":"1461.00:00:00","endTradeDrawdown":519.55999999999995,"isWin":true,"orderIds":[3341,4616]},{"id":"f842976f-6262-46b4-8c6d-9969699eef93","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.7400000000000002,"direction":1,"quantity":54,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":-18.899999999999999,"totalFees":0.010152,"mae":-2070.9000000000001,"mfe":105.3,"duration":"1094.00:00:00","endTradeDrawdown":359.63999999999999,"isWin":false,"orderIds":[3776,4616]},{"id":"77f11f53-8a85-4d88-9aa1-ecd4bc362fe1","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.54,"direction":1,"quantity":8,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.0899999999999999,"profitLoss":27.600000000000001,"totalFees":0.0028920000000000005,"mae":-276.39999999999998,"mfe":46,"duration":"366.00:00:00","endTradeDrawdown":29.84,"isWin":true,"orderIds":[4609,4616]},{"id":"3c065f04-76fb-4160-b26d-463eccd1a70f","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.4,"direction":1,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.399999999999999,"profitLoss":-696,"totalFees":0.045828000000000001,"mae":-769.20000000000005,"mfe":149.03999999999999,"duration":"1461.00:00:00","endTradeDrawdown":918.24000000000001,"isWin":false,"orderIds":[3350,4617]},{"id":"f3f48640-27a7-4c90-99aa-25bde5632253","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.84,"direction":1,"quantity":53,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.5,"profitLoss":654.01999999999998,"totalFees":0.058958500000000004,"mae":-306.33999999999997,"mfe":681.04999999999995,"duration":"730.00:00:00","endTradeDrawdown":506.68000000000001,"isWin":true,"orderIds":[4110,4618]},{"id":"a83c30f9-98f6-4736-aeb3-9732c8472442","symbols":[{"value":"ARM","id":"MRA R735QTJ8XC9X","permtick":"ARM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.789999999999999,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.5,"profitLoss":130.06,"totalFees":0.0095969999999999996,"mae":-123.62,"mfe":137.19999999999999,"duration":"366.00:00:00","endTradeDrawdown":53.060000000000002,"isWin":true,"orderIds":[4601,4618]},{"id":"94177671-529b-4a8f-a1e4-6832b889c73a","symbols":[{"value":"AXL","id":"AXL RHT4ZGXEX36T","permtick":"AXL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.94,"direction":1,"quantity":79,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.9,"profitLoss":82.159999999999997,"totalFees":0.085833499999999993,"mae":-79.790000000000006,"mfe":390.25999999999999,"duration":"366.00:00:00","endTradeDrawdown":470.05000000000001,"isWin":true,"orderIds":[4532,4619]},{"id":"6c755b75-83b6-482b-ac66-e8891147f578","symbols":[{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":46.593901514999999,"direction":1,"quantity":19,"exitTime":"2012-08-02T04:00:00Z","exitPrice":55.580922366000003,"profitLoss":-170.75,"totalFees":0.095115121773300004,"mae":-279.32999999999998,"mfe":277.49000000000001,"duration":"366.00:00:00","endTradeDrawdown":556.82000000000005,"isWin":false,"orderIds":[4591,4620]},{"id":"8078f62e-95b8-427e-938b-0bd58852a16d","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.41627175,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":61.550476494999998,"profitLoss":-66.150000000000006,"totalFees":0.048193981703200002,"mae":-98.849999999999994,"mfe":171.86000000000001,"duration":"366.00:00:00","endTradeDrawdown":270.70999999999998,"isWin":false,"orderIds":[4475,4621]},{"id":"fe02939c-2be0-4c07-a2bc-fba52614df63","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.013901050871869,"direction":0,"quantity":38,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.793437481072583,"profitLoss":29.620000000000001,"totalFees":0.091534932613159078,"mae":-163.31999999999999,"mfe":45.270000000000003,"duration":"366.00:00:00","endTradeDrawdown":173.38999999999999,"isWin":true,"orderIds":[4526,4622]},{"id":"d60abfad-92f7-47fe-bd76-c95a71129e34","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7069163290000002,"direction":1,"quantity":52,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.816693610000002,"profitLoss":-629.71000000000004,"totalFees":0.043876523839199995,"mae":-834.24000000000001,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":834.24000000000001,"isWin":false,"orderIds":[3581,4623]},{"id":"2e58df40-1d29-4ef0-a259-1669da05d7ce","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":49.594037981715864,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":44.935828405997619,"profitLoss":-83.849999999999994,"totalFees":0.084630534297580717,"mae":-136.65000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":136.65000000000001,"isWin":false,"orderIds":[4579,4624]},{"id":"cef45d9c-a058-4d0b-a300-56b6c970abbd","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.104257224053004,"direction":0,"quantity":40,"exitTime":"2012-08-02T04:00:00Z","exitPrice":21.390636001009273,"profitLoss":-68.540000000000006,"totalFees":0.087465252572659968,"mae":-272.75999999999999,"mfe":13.710000000000001,"duration":"366.00:00:00","endTradeDrawdown":272.75999999999999,"isWin":false,"orderIds":[4494,4625]},{"id":"a325d3c7-7ade-4b30-9741-eba6f7930f45","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.02,"direction":1,"quantity":37,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":290.07999999999998,"totalFees":0.033083500000000002,"mae":-74,"mfe":297.85000000000002,"duration":"1827.00:00:00","endTradeDrawdown":231.25,"isWin":true,"orderIds":[2938,4626]},{"id":"8672377c-3d88-41aa-af3b-c4ab3b434693","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":11.84,"direction":1,"quantity":8,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":53.280000000000001,"totalFees":0.0047840000000000009,"mae":-25.440000000000001,"mfe":54.960000000000001,"duration":"1461.00:00:00","endTradeDrawdown":50,"isWin":true,"orderIds":[3404,4626]},{"id":"b586293b-8bff-4eae-998a-0d850622f18f","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.94,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":92.159999999999997,"totalFees":0.0088160000000000009,"mae":-65.280000000000001,"mfe":95.519999999999996,"duration":"1094.00:00:00","endTradeDrawdown":43.520000000000003,"isWin":true,"orderIds":[3785,4626]},{"id":"8b8b8152-afb7-48fc-ba06-e58fd794b6d1","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":5.6699999999999999,"direction":1,"quantity":66,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1799999999999997,"profitLoss":32.340000000000003,"totalFees":0.018282,"mae":-617.10000000000002,"mfe":46.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":179.52000000000001,"isWin":true,"orderIds":[4202,4626]},{"id":"1603309a-dd2f-4914-aa62-74f9c407af60","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.016244466,"direction":0,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":30.235080501999999,"profitLoss":6.5700000000000003,"totalFees":0.088330499042999999,"mae":-121.94,"mfe":35.509999999999998,"duration":"366.00:00:00","endTradeDrawdown":121.94,"isWin":true,"orderIds":[4565,4627]},{"id":"3f31fed7-59d5-4e0e-840d-2f1fd706d24a","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":17.416653135000001,"direction":0,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.777867255,"profitLoss":50.170000000000002,"totalFees":0.051468384234750003,"mae":-80.150000000000006,"mfe":71.680000000000007,"duration":"2192.00:00:00","endTradeDrawdown":108.3,"isWin":true,"orderIds":[2583,4628]},{"id":"5fa86336-fa3c-4ee3-a0ce-a80bb5ceef8e","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.733784914999999,"direction":0,"quantity":35,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.777867255,"profitLoss":526.53999999999996,"totalFees":0.01890427791,"mae":-233.63,"mfe":652.03999999999996,"duration":"1461.00:00:00","endTradeDrawdown":314.26999999999998,"isWin":true,"orderIds":[3357,4628]},{"id":"a0b54279-c30b-4c2b-b1ed-9c5242ab8e6c","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":8.3926499400000001,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.891946332000003,"profitLoss":-484.49000000000001,"totalFees":0.064435909166999997,"mae":-490.05000000000001,"mfe":39.969999999999999,"duration":"2921.00:00:00","endTradeDrawdown":530.01999999999998,"isWin":false,"orderIds":[1724,4629]},{"id":"2bb328c3-1f79-4d8a-83d2-29106e21edc9","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.362666577999999,"direction":1,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.891946332000003,"profitLoss":-351.52999999999997,"totalFees":0.015503188676400001,"mae":-357.42000000000002,"mfe":203.78,"duration":"1094.00:00:00","endTradeDrawdown":390.63,"isWin":false,"orderIds":[3737,4629]},{"id":"e14fa4af-5399-4f45-a3bc-71a3fbd39e57","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.429198117999999,"direction":1,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.191817242999999,"profitLoss":370.82999999999998,"totalFees":0.072749305467300004,"mae":-90.980000000000004,"mfe":398.85000000000002,"duration":"366.00:00:00","endTradeDrawdown":318.42000000000002,"isWin":true,"orderIds":[4555,4630]},{"id":"b209af82-8396-4e3e-bc5e-0aab5d540f5d","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.474409479999998,"direction":0,"quantity":28,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.048819459999997,"profitLoss":100.08,"totalFees":0.09398231469200001,"mae":-165.36000000000001,"mfe":267.75,"duration":"366.00:00:00","endTradeDrawdown":231.99000000000001,"isWin":true,"orderIds":[4553,4631]},{"id":"c7a4146b-9ff5-4ac4-a444-3288d10d608b","symbols":[{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.189999999999998,"direction":0,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":60.789999999999999,"profitLoss":129.19999999999999,"totalFees":0.095336000000000004,"mae":-109.14,"mfe":290.87,"duration":"366.00:00:00","endTradeDrawdown":263.5,"isWin":true,"orderIds":[4566,4632]},{"id":"89859dd7-f8d2-4c1a-9408-5ef89ef5e2c7","symbols":[{"value":"CMC","id":"CMC R735QTJ8XC9X","permtick":"CMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.47526092,"direction":1,"quantity":89,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.4643682560000002,"profitLoss":89.969999999999999,"totalFees":0.041625952263199997,"mae":-51.07,"mfe":386.14999999999998,"duration":"366.00:00:00","endTradeDrawdown":437.22000000000003,"isWin":true,"orderIds":[4476,4633]},{"id":"be036213-9ba5-4e72-982b-116b4a415628","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.684305149,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.813130737000002,"profitLoss":324.12,"totalFees":0.053144012078399999,"mae":-59.93,"mfe":324.12,"duration":"730.00:00:00","endTradeDrawdown":202.30000000000001,"isWin":true,"orderIds":[3937,4634]},{"id":"f9b2ee78-1de0-4051-b5f0-8816bde0305b","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":1.363740826170118,"direction":0,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.275133624999999,"profitLoss":270.49000000000001,"totalFees":0.051312640724999997,"mae":-1.6000000000000001,"mfe":282.63,"duration":"3653.00:00:00","endTradeDrawdown":180.63999999999999,"isWin":true,"orderIds":[850,4635]},{"id":"4c47ce85-9e72-4ed1-afe0-ba049d83577d","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.2583669267499999,"direction":0,"quantity":37,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.275133624999999,"profitLoss":370.62,"totalFees":0.013733923316512501,"mae":-221.58000000000001,"mfe":397.04000000000002,"duration":"1094.00:00:00","endTradeDrawdown":221.25999999999999,"isWin":true,"orderIds":[3756,4635]},{"id":"0d878541-7ea5-4ac1-a1b1-5d7854a30e8a","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":6.3148698882499996,"direction":0,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.275133624999999,"profitLoss":65.760000000000005,"totalFees":0.001899317002275,"mae":-30.27,"mfe":70.049999999999997,"duration":"730.00:00:00","endTradeDrawdown":35.880000000000003,"isWin":true,"orderIds":[4208,4635]},{"id":"fe025c1b-dece-4df2-87ff-fe89b9df2633","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.170000000000002,"direction":1,"quantity":23,"exitTime":"2012-08-02T04:00:00Z","exitPrice":34.200000000000003,"profitLoss":-23.690000000000001,"totalFees":0.039191999999999998,"mae":-213.66999999999999,"mfe":166.28999999999999,"duration":"1094.00:00:00","endTradeDrawdown":326.82999999999998,"isWin":false,"orderIds":[3608,4636]},{"id":"9dc9d8e2-7ae2-4a3a-b26f-9de849848b87","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.35803321,"direction":1,"quantity":89,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.4569264,"profitLoss":-8.8000000000000007,"totalFees":0.091795411257250006,"mae":-300.88999999999999,"mfe":135.69999999999999,"duration":"366.00:00:00","endTradeDrawdown":436.58999999999997,"isWin":false,"orderIds":[4489,4637]},{"id":"614fea5a-afaa-4d86-b99b-cf42f7c7120a","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7660372999999998,"direction":1,"quantity":136,"exitTime":"2012-08-02T04:00:00Z","exitPrice":8.3449257360000004,"profitLoss":-214.72999999999999,"totalFees":0.056631203977600006,"mae":-236.16,"mfe":166.08000000000001,"duration":"366.00:00:00","endTradeDrawdown":402.24000000000001,"isWin":false,"orderIds":[4337,4638]},{"id":"57d7e9ca-147b-4393-8db0-d5d592fc4a0f","symbols":[{"value":"CVA","id":"DHC R735QTJ8XC9X","permtick":"CVA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.588897556999999,"direction":1,"quantity":87,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.759359847000001,"profitLoss":-14.83,"totalFees":0.091399922074650003,"mae":-20.809999999999999,"mfe":225.75,"duration":"366.00:00:00","endTradeDrawdown":246.56999999999999,"isWin":false,"orderIds":[4495,4639]},{"id":"85189ce7-0d0c-46b5-b45a-82c97604f226","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.276537530999999,"direction":1,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.515673920000001,"profitLoss":-332.61000000000001,"totalFees":0.0558076236336,"mae":-403.44,"mfe":148.59,"duration":"1094.00:00:00","endTradeDrawdown":552.03999999999996,"isWin":false,"orderIds":[3613,4640]},{"id":"e982566a-7985-4d5f-925e-cad6c6ae3763","symbols":[{"value":"DEI","id":"DEI TN3QBOOF56QT","permtick":"DEI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.8647473760000004,"direction":1,"quantity":81,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.602510615,"profitLoss":-383.75999999999999,"totalFees":0.054715882348350002,"mae":-426.80000000000001,"mfe":34.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":461.01999999999998,"isWin":false,"orderIds":[4136,4641]},{"id":"4b364b33-8422-4c8d-99ac-908781e2e2b6","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.511505256,"direction":0,"quantity":37,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.722288237000001,"profitLoss":-66.200000000000003,"totalFees":0.085890863859300018,"mae":-169.05000000000001,"mfe":7.96,"duration":"366.00:00:00","endTradeDrawdown":169.05000000000001,"isWin":false,"orderIds":[4568,4642]},{"id":"c1f0d9eb-6a1b-45fc-88a4-4a958929af63","symbols":[{"value":"DV","id":"DV R735QTJ8XC9X","permtick":"DV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":46.498131815999997,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.595644964000002,"profitLoss":-418.54000000000002,"totalFees":0.013726596887250003,"mae":-427.06,"mfe":339.76999999999998,"duration":"1094.00:00:00","endTradeDrawdown":766.83000000000004,"isWin":false,"orderIds":[3684,4643]},{"id":"e6459e13-05a8-4ba6-b203-4387f93c76ac","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":51.176914396000001,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.590442889999998,"profitLoss":-244.56,"totalFees":0.033185827818000002,"mae":-306.38,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":306.38,"isWin":false,"orderIds":[4335,4644]},{"id":"79419dbe-4554-4dd3-981f-a8992e348f2e","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.292638798258,"direction":0,"quantity":75,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.590608523011252,"profitLoss":322.35000000000002,"totalFees":0.10704561254234861,"mae":-171.75,"mfe":347.39999999999998,"duration":"366.00:00:00","endTradeDrawdown":171.75,"isWin":true,"orderIds":[4505,4645]},{"id":"8e95bfde-a3f3-4a30-b0e0-ad9e4d5936a2","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.643814528499998,"direction":0,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":43.645706103999999,"profitLoss":378.04000000000002,"totalFees":0.0444056832219,"mae":-61.780000000000001,"mfe":601.94000000000005,"duration":"730.00:00:00","endTradeDrawdown":258.11000000000001,"isWin":true,"orderIds":[3921,4646]},{"id":"de0e6352-619b-47d5-8fb5-51a9c32976fe","symbols":[{"value":"ELS","id":"MHC R735QTJ8XC9X","permtick":"ELS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.0581177375,"direction":1,"quantity":83,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.496812048000001,"profitLoss":-119.41,"totalFees":0.096796222971625004,"mae":-130.18000000000001,"mfe":129.34,"duration":"366.00:00:00","endTradeDrawdown":259.51999999999998,"isWin":false,"orderIds":[4496,4647]},{"id":"aa8ef595-45ab-43ec-a1ad-45497b0943a0","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.8629411,"direction":0,"quantity":28,"exitTime":"2012-08-02T04:00:00Z","exitPrice":32.910175211999999,"profitLoss":1.3200000000000001,"totalFees":0.091203354317600016,"mae":-157.88999999999999,"mfe":87.569999999999993,"duration":"366.00:00:00","endTradeDrawdown":162.99000000000001,"isWin":true,"orderIds":[4500,4648]},{"id":"5d16630a-dce3-420c-bc69-0b9ab6f7fea9","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":8.126755245,"direction":1,"quantity":62,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.704629768,"profitLoss":-655.83000000000004,"totalFees":0.057273585520800002,"mae":-688.24000000000001,"mfe":30.77,"duration":"1094.00:00:00","endTradeDrawdown":719.00999999999999,"isWin":false,"orderIds":[3642,4649]},{"id":"754da054-ca86-4fc9-b7ff-b53eb8346385","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.3238586110000004,"direction":1,"quantity":112,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.906932494499999,"profitLoss":-289.30000000000001,"totalFees":0.10736892562200001,"mae":-310.37,"mfe":112,"duration":"366.00:00:00","endTradeDrawdown":422.37,"isWin":false,"orderIds":[4515,4650]},{"id":"189287a3-92b2-4d52-b698-262d0a82550e","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":2.4346449140000002,"direction":1,"quantity":134,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.7816926080000002,"profitLoss":-314.5,"totalFees":0.034236506858400004,"mae":-953.52999999999997,"mfe":239.74000000000001,"duration":"1461.00:00:00","endTradeDrawdown":1193.27,"isWin":false,"orderIds":[3355,4651]},{"id":"cb3550d1-0f7c-4cc9-8d91-8e022cdc82fb","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.5110232459999997,"direction":1,"quantity":13,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.7816926080000002,"profitLoss":22.48,"totalFees":0.0040834942044000004,"mae":-39.509999999999998,"mfe":76.25,"duration":"366.00:00:00","endTradeDrawdown":24.059999999999999,"isWin":true,"orderIds":[4605,4651]},{"id":"f5d87923-6ece-419b-9797-969ce880239d","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":28.878901762528699,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.066790151572953,"profitLoss":230.00999999999999,"totalFees":0.10084619088916834,"mae":-241.15000000000001,"mfe":242,"duration":"366.00:00:00","endTradeDrawdown":241.15000000000001,"isWin":true,"orderIds":[4531,4652]},{"id":"b252693a-0a25-48df-906e-bd007f33469d","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.625029915101596,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.0391288869459,"profitLoss":16.989999999999998,"totalFees":0.090092502282917597,"mae":-156.87,"mfe":206.86000000000001,"duration":"366.00:00:00","endTradeDrawdown":363.73000000000002,"isWin":true,"orderIds":[4552,4653]},{"id":"c3abdb76-be00-4784-9915-475e8b9ce2b9","symbols":[{"value":"GES","id":"GES R735QTJ8XC9X","permtick":"GES"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.011272094999999,"direction":0,"quantity":51,"exitTime":"2012-08-02T04:00:00Z","exitPrice":14.458282272,"profitLoss":-79.200000000000003,"totalFees":0.0365882037039,"mae":-225.28999999999999,"mfe":346.04000000000002,"duration":"730.00:00:00","endTradeDrawdown":571.33000000000004,"isWin":false,"orderIds":[4169,4654]},{"id":"3c7a03e8-5487-40f9-9def-c940ccb6f9d5","symbols":[{"value":"GHL","id":"GHL SYFL3CQ64NZ9","permtick":"GHL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":28.510115994,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.774153909999999,"profitLoss":-55.549999999999997,"totalFees":0.086392703836800006,"mae":-348.88999999999999,"mfe":134.88999999999999,"duration":"366.00:00:00","endTradeDrawdown":364.14999999999998,"isWin":false,"orderIds":[4563,4655]},{"id":"01203fc3-c1b0-4597-b6bc-4564b4a55e99","symbols":[{"value":"GIL","id":"GIL RBOKUIZLS38L","permtick":"GIL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.200731704000001,"direction":0,"quantity":75,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.5740416045,"profitLoss":-47,"totalFees":0.087733382109375008,"mae":-418.67000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":418.67000000000002,"isWin":false,"orderIds":[4527,4656]},{"id":"044d1c5d-a6a1-4bb1-ba70-dd580832114f","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.093457305000001,"direction":1,"quantity":41,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.606691359999999,"profitLoss":-62.039999999999999,"totalFees":0.09241335324345,"mae":-97.829999999999998,"mfe":64.510000000000005,"duration":"366.00:00:00","endTradeDrawdown":162.34,"isWin":false,"orderIds":[4556,4657]},{"id":"757f01cb-dcad-4bf1-a63c-9f383cf40bff","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.890733268000002,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":42.48365664,"profitLoss":405.42000000000002,"totalFees":0.054402903110400011,"mae":-25.09,"mfe":433.52999999999997,"duration":"730.00:00:00","endTradeDrawdown":176.91,"isWin":true,"orderIds":[4190,4658]},{"id":"1a46e3ad-edd3-4f85-b4c0-c9d995a537d4","symbols":[{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":54.340000000000003,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":65.599999999999994,"profitLoss":-191.41999999999999,"totalFees":0.097605499999999998,"mae":-393.38,"mfe":288.82999999999998,"duration":"366.00:00:00","endTradeDrawdown":682.21000000000004,"isWin":false,"orderIds":[4548,4659]},{"id":"9de7e856-5e60-42a2-b934-d3f53fde4769","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.15158066,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.509394808,"profitLoss":-260.33999999999997,"totalFees":0.072768899298150003,"mae":-268.12,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":268.12,"isWin":false,"orderIds":[4573,4660]},{"id":"80a6f28e-3eac-44b4-84af-4532d5038fc3","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.585835669000002,"direction":1,"quantity":31,"exitTime":"2012-08-02T04:00:00Z","exitPrice":35.786385825000004,"profitLoss":-378.22000000000003,"totalFees":0.055174846039199997,"mae":-378.22000000000003,"mfe":27.02,"duration":"730.00:00:00","endTradeDrawdown":405.24000000000001,"isWin":false,"orderIds":[4158,4661]},{"id":"3d2f72ef-1618-4061-9056-2ed9e1bdd8aa","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.828909531000001,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.083636769999998,"profitLoss":-442.38999999999999,"totalFees":0.043374594898350001,"mae":-650.88999999999999,"mfe":37.43,"duration":"1094.00:00:00","endTradeDrawdown":688.32000000000005,"isWin":false,"orderIds":[3657,4662]},{"id":"22813e6b-0db5-4d84-8abd-75c1c201832e","symbols":[{"value":"HIW","id":"HIW R735QTJ8XC9X","permtick":"HIW"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.568164964999999,"direction":1,"quantity":59,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.080972595999999,"profitLoss":-148.25999999999999,"totalFees":0.046589259346500003,"mae":-175.47999999999999,"mfe":93.069999999999993,"duration":"730.00:00:00","endTradeDrawdown":268.55000000000001,"isWin":false,"orderIds":[4149,4663]},{"id":"e1ab53d7-1554-4e95-87d6-6ca5d7fd88e5","symbols":[{"value":"HL","id":"HL R735QTJ8XC9X","permtick":"HL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.2712031379999997,"direction":0,"quantity":126,"exitTime":"2012-08-02T04:00:00Z","exitPrice":4.1982608299999997,"profitLoss":-387.19,"totalFees":0.072607290461999999,"mae":-473.81,"mfe":56.450000000000003,"duration":"366.00:00:00","endTradeDrawdown":530.25999999999999,"isWin":false,"orderIds":[4493,4664]},{"id":"5713c08f-85f4-4d43-b121-284fd6a49011","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.548630873,"direction":0,"quantity":43,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.808336363999999,"profitLoss":54.170000000000002,"totalFees":0.09419765452550001,"mae":-384.19999999999999,"mfe":59.380000000000003,"duration":"366.00:00:00","endTradeDrawdown":384.19999999999999,"isWin":true,"orderIds":[4545,4665]},{"id":"5becc038-7d14-4e39-968d-fd10633cce04","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.699999999999999,"direction":1,"quantity":49,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.620000000000001,"profitLoss":-192.08000000000001,"totalFees":0.045937499999999999,"mae":-391.01999999999998,"mfe":68.109999999999999,"duration":"1094.00:00:00","endTradeDrawdown":459.13,"isWin":false,"orderIds":[3565,4666]},{"id":"78c7b7b5-c027-4d65-97fb-0dfacc139f6a","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":34.755543887448994,"direction":0,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":40.847878599944096,"profitLoss":36.549999999999997,"totalFees":0.050710123261916894,"mae":-119.63,"mfe":49.060000000000002,"duration":"1827.00:00:00","endTradeDrawdown":143.24000000000001,"isWin":true,"orderIds":[2753,4667]},{"id":"5eaecfdf-08f8-47a0-9d41-84d2c0c2041b","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":31.634980536278992,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":40.847878599944096,"profitLoss":27.640000000000001,"totalFees":0.0047592338570593817,"mae":-50.460000000000001,"mfe":33.890000000000001,"duration":"1461.00:00:00","endTradeDrawdown":51.740000000000002,"isWin":true,"orderIds":[3405,4667]},{"id":"6677c9e2-00b2-4d7f-bd9e-eff3a5ccfbbe","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.543602989360057,"direction":0,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":40.847878599944096,"profitLoss":292.87,"totalFees":0.0181739688880805,"mae":-123.63,"mfe":326.20999999999998,"duration":"1094.00:00:00","endTradeDrawdown":211.40000000000001,"isWin":true,"orderIds":[3729,4667]},{"id":"38f6db54-812e-4248-947b-e2ae3bb0e19c","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.494999999999997,"direction":1,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":37.5,"profitLoss":-108.14,"totalFees":0.095742000000000008,"mae":-171.99000000000001,"mfe":100.84,"duration":"366.00:00:00","endTradeDrawdown":272.83999999999997,"isWin":false,"orderIds":[4561,4668]},{"id":"218a4863-3114-47ca-8118-bdc8fb5f2c5f","symbols":[{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.920037168,"direction":0,"quantity":48,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.66175979,"profitLoss":-396.39999999999998,"totalFees":0.070847308077599994,"mae":-486.33999999999997,"mfe":143.88999999999999,"duration":"366.00:00:00","endTradeDrawdown":630.24000000000001,"isWin":false,"orderIds":[4536,4669]},{"id":"0b8a02ba-fafe-4df8-b36d-4c6ab4ecc266","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":101.36910291482292,"direction":0,"quantity":9,"exitTime":"2012-08-02T04:00:00Z","exitPrice":110.99182886219737,"profitLoss":86.599999999999994,"totalFees":0.094564766434056063,"mae":-123.08,"mfe":145.56,"duration":"366.00:00:00","endTradeDrawdown":129.43000000000001,"isWin":true,"orderIds":[4528,4670]},{"id":"2f0e9353-6c0f-414f-ba41-e6c33959288c","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":19.68,"direction":0,"quantity":48,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.07,"profitLoss":114.72,"totalFees":0.052848000000000006,"mae":-294.24000000000001,"mfe":324,"duration":"366.00:00:00","endTradeDrawdown":347.51999999999998,"isWin":true,"orderIds":[4340,4671]},{"id":"9391384c-3d15-4e39-a86f-03908b20d976","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.90133835,"direction":1,"quantity":51,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.460391609999999,"profitLoss":-130.50999999999999,"totalFees":0.051255873336749996,"mae":-173.12,"mfe":272.27999999999997,"duration":"366.00:00:00","endTradeDrawdown":445.39999999999998,"isWin":false,"orderIds":[4479,4672]},{"id":"df1b83a4-ea1b-4910-94fc-46e0f69f52c4","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.680962707999999,"direction":1,"quantity":78,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.22327608,"profitLoss":-42.299999999999997,"totalFees":0.092480649791399999,"mae":-63.259999999999998,"mfe":113.17,"duration":"366.00:00:00","endTradeDrawdown":176.43000000000001,"isWin":false,"orderIds":[4540,4673]},{"id":"52dcac96-4484-4bfb-bc6a-dc95b174132a","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.814621686876457,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.105952881303402,"profitLoss":107.55,"totalFees":0.083341479224451523,"mae":0,"mfe":128.28999999999999,"duration":"366.00:00:00","endTradeDrawdown":106.95,"isWin":true,"orderIds":[4580,4674]},{"id":"25d5772b-2aff-43b4-8ce3-b9c01032f969","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.3058488319999997,"direction":1,"quantity":97,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.117255546000001,"profitLoss":-272.70999999999998,"totalFees":0.049670451557300002,"mae":-284.74000000000001,"mfe":52.140000000000001,"duration":"730.00:00:00","endTradeDrawdown":336.88,"isWin":false,"orderIds":[4134,4675]},{"id":"fae263ff-feaf-43eb-a542-991fed9e6c13","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.012322316999999,"direction":1,"quantity":42,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.184344554999999,"profitLoss":-385.22000000000003,"totalFees":0.05489902489575,"mae":-385.22000000000003,"mfe":8.3200000000000003,"duration":"730.00:00:00","endTradeDrawdown":393.55000000000001,"isWin":false,"orderIds":[4178,4676]},{"id":"7a87819c-26fd-4af6-9150-25f47fd8f781","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.931418327999999,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.284418160000001,"profitLoss":43.299999999999997,"totalFees":0.041786185497600006,"mae":-95.219999999999999,"mfe":188.77000000000001,"duration":"1094.00:00:00","endTradeDrawdown":283.99000000000001,"isWin":true,"orderIds":[3536,4677]},{"id":"6dbd4a11-07a1-46ec-9ebb-6cc8a753427c","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.835206341999999,"direction":0,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.928304928000003,"profitLoss":182.78999999999999,"totalFees":0.098854658488500002,"mae":-299.86000000000001,"mfe":293.27999999999997,"duration":"366.00:00:00","endTradeDrawdown":299.86000000000001,"isWin":true,"orderIds":[4491,4678]},{"id":"cb794542-4a52-4259-81ab-faa2f10604fb","symbols":[{"value":"LUK","id":"LUK R735QTJ8XC9X","permtick":"LUK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.306464562418189,"direction":0,"quantity":43,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.693688846426317,"profitLoss":-327.35000000000002,"totalFees":0.074222111663310414,"mae":-380.54000000000002,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":380.54000000000002,"isWin":false,"orderIds":[4557,4679]},{"id":"0edd27c9-d430-4863-856e-eb8239f46eb1","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.1018356750000002,"direction":1,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.259774879999998,"profitLoss":-514.74000000000001,"totalFees":0.035325783099000002,"mae":-968.15999999999997,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":968.15999999999997,"isWin":false,"orderIds":[3603,4680]},{"id":"c8984759-da16-47bd-8084-d2bc79164d5e","symbols":[{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.649425999999998,"direction":0,"quantity":44,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.012226567999999,"profitLoss":147.96000000000001,"totalFees":0.096722405375200007,"mae":-250.75,"mfe":173.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":250.75,"isWin":true,"orderIds":[4539,4681]},{"id":"ca0938d0-308c-430a-b634-688e317bc7b7","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.345356413499999,"direction":0,"quantity":56,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.567314202,"profitLoss":-155.56999999999999,"totalFees":0.037079483240800001,"mae":-333.81,"mfe":2.1299999999999999,"duration":"366.00:00:00","endTradeDrawdown":333.81,"isWin":false,"orderIds":[4330,4682]},{"id":"40de9bf6-a5d5-4159-a3e3-9871f7e3fdb7","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.7826681339999997,"direction":1,"quantity":64,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.0593018670000003,"profitLoss":-145.69999999999999,"totalFees":0.028475870227200002,"mae":-1759.3399999999999,"mfe":319.81999999999999,"duration":"1094.00:00:00","endTradeDrawdown":579.19000000000005,"isWin":false,"orderIds":[3688,4683]},{"id":"c61dae57-3fc4-454f-9e7f-20b4ac34a6ac","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.2683247350000002,"direction":1,"quantity":88,"exitTime":"2012-08-02T04:00:00Z","exitPrice":14.937307788,"profitLoss":-586.87,"totalFees":0.065705917820400001,"mae":-591.25,"mfe":8.7699999999999996,"duration":"730.00:00:00","endTradeDrawdown":600.01999999999998,"isWin":false,"orderIds":[3932,4684]},{"id":"242093e8-6819-4460-b044-5fb43119c1e0","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.921160464000003,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":38.321554869000003,"profitLoss":88.409999999999997,"totalFees":0.049252958188200004,"mae":-127.59999999999999,"mfe":146.09,"duration":"366.00:00:00","endTradeDrawdown":127.59999999999999,"isWin":true,"orderIds":[4323,4685]},{"id":"7660b999-6b0a-49a5-b811-c9b0aad7d961","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7503629456303145,"direction":1,"quantity":144,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.0580645141934877,"profitLoss":-44.310000000000002,"totalFees":0.043503531291246435,"mae":-296.75999999999999,"mfe":171.53,"duration":"1094.00:00:00","endTradeDrawdown":468.29000000000002,"isWin":false,"orderIds":[3570,4686]},{"id":"57dbe189-9fc6-43f6-924b-d4f1e82bfd09","symbols":[{"value":"NG","id":"NG SU5ZCRNU6YXX","permtick":"NG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.1399299999999997,"direction":1,"quantity":99,"exitTime":"2012-08-02T04:00:00Z","exitPrice":3.98,"profitLoss":510.82999999999998,"totalFees":0.067029072907500015,"mae":-134.81999999999999,"mfe":511.81999999999999,"duration":"366.00:00:00","endTradeDrawdown":482.29000000000002,"isWin":true,"orderIds":[4530,4687]},{"id":"32524072-5b23-49d8-b27f-0de47ebb3271","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.283775706999997,"direction":0,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.034830828,"profitLoss":-292.47000000000003,"totalFees":0.074535786881400001,"mae":-377.52999999999997,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":377.52999999999997,"isWin":false,"orderIds":[4538,4688]},{"id":"ec9dc14f-bff5-426f-a0c8-8eb5a4a25a09","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.314879693000002,"direction":0,"quantity":23,"exitTime":"2012-08-02T04:00:00Z","exitPrice":46.836514823999998,"profitLoss":564,"totalFees":0.054718910840000003,"mae":-15.619999999999999,"mfe":652.09000000000003,"duration":"730.00:00:00","endTradeDrawdown":261.75,"isWin":true,"orderIds":[4187,4689]},{"id":"a6c239eb-062b-443c-899b-d403a4e49f00","symbols":[{"value":"OMI","id":"OMI R735QTJ8XC9X","permtick":"OMI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":20.6865582,"direction":0,"quantity":38,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.58472763,"profitLoss":72.129999999999995,"totalFees":0.042291274754000005,"mae":-36.479999999999997,"mfe":255.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":256.61000000000001,"isWin":true,"orderIds":[3964,4690]},{"id":"30cbfc45-d136-47db-acce-ca668df50802","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":13.497045518,"direction":1,"quantity":30,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.686804500000001,"profitLoss":-155.69,"totalFees":0.040243573612000004,"mae":-1071.9200000000001,"mfe":308.32999999999998,"duration":"1461.00:00:00","endTradeDrawdown":983.72000000000003,"isWin":false,"orderIds":[3342,4691]},{"id":"771a504d-7ba9-4b82-9ce0-fcf7025fa509","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.091395080000002,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.686804500000001,"profitLoss":19.66,"totalFees":0.014150223345999999,"mae":-407.91000000000003,"mfe":236.21000000000001,"duration":"366.00:00:00","endTradeDrawdown":135.34999999999999,"isWin":true,"orderIds":[4599,4691]},{"id":"cf8887d4-1b85-4fc4-803a-ead53ea30228","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":48.582512442000002,"direction":0,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":64.134264537000007,"profitLoss":217.72,"totalFees":0.0451876271868,"mae":-44.280000000000001,"mfe":385.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":401.5,"isWin":true,"orderIds":[3930,4692]},{"id":"1feed90c-f90f-4ba1-b428-fd71ed2dad82","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.339541490000002,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.807856690000001,"profitLoss":-230.36000000000001,"totalFees":0.034237068465600005,"mae":-342.11000000000001,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":342.11000000000001,"isWin":false,"orderIds":[4318,4693]},{"id":"60d0ca3d-3b30-4323-a297-02437a27ddc4","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.175154224,"direction":1,"quantity":64,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.4321105,"profitLoss":-144.44999999999999,"totalFees":0.049127501600000005,"mae":-150.56999999999999,"mfe":67.540000000000006,"duration":"730.00:00:00","endTradeDrawdown":218.11000000000001,"isWin":false,"orderIds":[4150,4694]},{"id":"694b5829-0211-41b2-acea-6e57cb9ffee6","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":66.090706499999996,"direction":1,"quantity":13,"exitTime":"2012-08-02T04:00:00Z","exitPrice":83.791219499999997,"profitLoss":-230.11000000000001,"totalFees":0.096203707481700013,"mae":-265.52999999999997,"mfe":130.38999999999999,"duration":"366.00:00:00","endTradeDrawdown":395.92000000000002,"isWin":false,"orderIds":[4596,4695]},{"id":"2692d3f6-7226-4187-a076-ec153b964629","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.466329343999998,"direction":0,"quantity":24,"exitTime":"2012-08-02T04:00:00Z","exitPrice":41.17304103,"profitLoss":376.95999999999998,"totalFees":0.049004220672000005,"mae":-6.0599999999999996,"mfe":513.40999999999997,"duration":"730.00:00:00","endTradeDrawdown":242.81999999999999,"isWin":true,"orderIds":[4168,4696]},{"id":"19406f59-be44-4c95-bb36-3fa4ef15c473","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.490462014726827,"direction":1,"quantity":52,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.29108175483756,"profitLoss":-41.630000000000003,"totalFees":0.090790278528557353,"mae":-43.229999999999997,"mfe":234.31,"duration":"366.00:00:00","endTradeDrawdown":277.55000000000001,"isWin":false,"orderIds":[4543,4697]},{"id":"d2fb3b74-666a-42dc-ac58-b344e28a3e12","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.18146072,"direction":1,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.269497648000002,"profitLoss":-39.170000000000002,"totalFees":0.046899337219199998,"mae":-132.34,"mfe":210.38999999999999,"duration":"366.00:00:00","endTradeDrawdown":342.73000000000002,"isWin":false,"orderIds":[4484,4698]},{"id":"9b579a81-9151-460c-9caf-e11d2d56d758","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":34.991150490000003,"direction":1,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":58.039150839999998,"profitLoss":-345.72000000000003,"totalFees":0.044042288746500007,"mae":-504.47000000000003,"mfe":73.150000000000006,"duration":"730.00:00:00","endTradeDrawdown":577.62,"isWin":false,"orderIds":[4090,4699]},{"id":"83965c12-a903-422e-9062-a87f3eeb0dd5","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.127451872000002,"direction":1,"quantity":38,"exitTime":"2012-08-02T04:00:00Z","exitPrice":21.941368327999999,"profitLoss":45.07,"totalFees":0.045599062840800002,"mae":-34.920000000000002,"mfe":187.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":198.41999999999999,"isWin":true,"orderIds":[3946,4700]},{"id":"2212bfcb-796c-4aca-8b44-b02dd5dc52bc","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.455339479999999,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":21.941368327999999,"profitLoss":-1.9399999999999999,"totalFees":0.0042264079688,"mae":-10.359999999999999,"mfe":13.050000000000001,"duration":"366.00:00:00","endTradeDrawdown":20.890000000000001,"isWin":false,"orderIds":[4604,4700]},{"id":"8fec7098-95b8-4850-ba66-08b1b235be37","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":5.4534736145,"direction":0,"quantity":60,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.2659573225,"profitLoss":708.75,"totalFees":0.049894627827,"mae":-173.18000000000001,"mfe":1074.1600000000001,"duration":"1461.00:00:00","endTradeDrawdown":403.47000000000003,"isWin":true,"orderIds":[3351,4701]},{"id":"f0b8d1da-d42a-42c4-a2b6-c0a88c0f5be9","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.6833276499999998,"direction":1,"quantity":164,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.7033266300000003,"profitLoss":-167.28,"totalFees":0.097306569360000011,"mae":-238.34999999999999,"mfe":305.58999999999997,"duration":"366.00:00:00","endTradeDrawdown":543.92999999999995,"isWin":false,"orderIds":[4512,4702]},{"id":"5ee43c86-3b33-40fb-a8ec-c8f4fd40e4d0","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.630000000000001,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.5,"profitLoss":-141.22999999999999,"totalFees":0.046080000000000003,"mae":-429.77999999999997,"mfe":264.76999999999998,"duration":"1461.00:00:00","endTradeDrawdown":694.54999999999995,"isWin":false,"orderIds":[3273,4703]},{"id":"5f910c46-e53d-4ad1-9f1b-14ac1e9ad4aa","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.279999999999999,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.5,"profitLoss":-115.52,"totalFees":0.010631999999999999,"mae":-274.72000000000003,"mfe":108.48,"duration":"1094.00:00:00","endTradeDrawdown":294.88,"isWin":false,"orderIds":[3771,4703]},{"id":"383ca470-d47e-462d-8b06-53e3717b6d3b","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.6123623040000004,"direction":1,"quantity":91,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.7050666799999998,"profitLoss":-463.44,"totalFees":0.044033664511199999,"mae":-767.88999999999999,"mfe":229.16999999999999,"duration":"1094.00:00:00","endTradeDrawdown":733.47000000000003,"isWin":false,"orderIds":[3694,4704]},{"id":"ac0c5060-3a3a-48f5-8390-fd29fd02b94b","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.997822075,"direction":0,"quantity":71,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.079848459999999,"profitLoss":-136.18000000000001,"totalFees":0.039595335948,"mae":-153.97999999999999,"mfe":167.78,"duration":"366.00:00:00","endTradeDrawdown":321.75999999999999,"isWin":false,"orderIds":[4477,4705]},{"id":"665bc51f-e4cc-4eb8-980e-69f19848082c","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.7188563600000002,"direction":1,"quantity":60,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.97913746,"profitLoss":-615.62,"totalFees":0.047073999323999999,"mae":-629.64999999999998,"mfe":125.65000000000001,"duration":"1094.00:00:00","endTradeDrawdown":629.64999999999998,"isWin":false,"orderIds":[3699,4706]},{"id":"f68f8090-465b-4132-ba61-2a6b64b74aa4","symbols":[{"value":"UFS","id":"UFS TQQOS4BVBJ39","permtick":"UFS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":28.446901222499999,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.540669799,"profitLoss":-61,"totalFees":0.085659904711999996,"mae":-177.72,"mfe":232.44999999999999,"duration":"366.00:00:00","endTradeDrawdown":315.83999999999997,"isWin":false,"orderIds":[4564,4707]},{"id":"6d9039b1-d3e0-4891-8dec-602e99b0cd94","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":46.087111868000001,"direction":1,"quantity":19,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.815125743000003,"profitLoss":176.16999999999999,"totalFees":0.034867658946450004,"mae":0,"mfe":310.23000000000002,"duration":"366.00:00:00","endTradeDrawdown":229.97999999999999,"isWin":true,"orderIds":[4328,4708]},{"id":"d0252cc5-512d-4f9c-9c07-f075933b05fb","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.549999999999997,"direction":1,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":55.149999999999999,"profitLoss":36,"totalFees":0.040530000000000004,"mae":0,"mfe":305.10000000000002,"duration":"366.00:00:00","endTradeDrawdown":269.10000000000002,"isWin":true,"orderIds":[4351,4709]},{"id":"8571e794-e103-4ff1-b847-b64eaf6d0f06","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.071489231877475,"direction":0,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":28.682117390954133,"profitLoss":-69.290000000000006,"totalFees":0.086132035167551829,"mae":-170.41999999999999,"mfe":57.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":171.71000000000001,"isWin":false,"orderIds":[4560,4710]},{"id":"0ffb569d-7bd5-4f3e-9b3b-3ca8954b9a41","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.842056844,"direction":0,"quantity":66,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.412793955,"profitLoss":103.67,"totalFees":0.049888692546000001,"mae":-294.77999999999997,"mfe":128.28999999999999,"duration":"366.00:00:00","endTradeDrawdown":294.77999999999997,"isWin":true,"orderIds":[4321,4711]},{"id":"f65f5400-640f-4bca-af73-89bee3184467","symbols":[{"value":"VSH","id":"VSH R735QTJ8XC9X","permtick":"VSH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.038832060000001,"direction":0,"quantity":84,"exitTime":"2012-08-02T04:00:00Z","exitPrice":7.8050758399999998,"profitLoss":-271.63999999999999,"totalFees":0.077723448767999997,"mae":-392.57999999999998,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":392.57999999999998,"isWin":false,"orderIds":[4513,4712]},{"id":"c0673b37-2de4-4e43-b537-9af32f5b94a8","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":16.104639116000001,"direction":1,"quantity":49,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.575501012,"profitLoss":-464.06999999999999,"totalFees":0.061694563299599998,"mae":-476.01999999999998,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":476.01999999999998,"isWin":false,"orderIds":[4173,4713]},{"id":"a194f893-d869-476f-a2b8-46eac980bc5e","symbols":[{"value":"WPO","id":"WPO R735QTJ8XC9X","permtick":"WPO"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":216.76925751624,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":174.35351030856,"profitLoss":-169.66,"totalFees":0.076878411539515079,"mae":-250.65000000000001,"mfe":25.850000000000001,"duration":"730.00:00:00","endTradeDrawdown":267.68000000000001,"isWin":false,"orderIds":[4200,4714]},{"id":"c5e8ffc4-34b5-4e79-990c-7bbae53940af","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.314685237000001,"direction":0,"quantity":69,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.7343901945,"profitLoss":-40.039999999999999,"totalFees":0.08749943680102501,"mae":-211.38999999999999,"mfe":78.579999999999998,"duration":"366.00:00:00","endTradeDrawdown":211.38999999999999,"isWin":false,"orderIds":[4521,4715]},{"id":"35e97bc6-acb8-4c53-b8a5-08917f47cd95","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":6.4067568159999997,"direction":1,"quantity":126,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.408348616000001,"profitLoss":-1260.2,"totalFees":0.14893897235860001,"mae":-1402.1900000000001,"mfe":175.06999999999999,"duration":"1094.00:00:00","endTradeDrawdown":1577.26,"isWin":false,"orderIds":[3621,4716]},{"id":"c21c9fed-a507-464f-b4e8-d49733e2cffe","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.070098701999999,"direction":1,"quantity":33,"exitTime":"2012-08-02T04:00:00Z","exitPrice":52.096149294999996,"profitLoss":-825.86000000000001,"totalFees":0.1280829477,"mae":-825.86000000000001,"mfe":206.30000000000001,"duration":"366.00:00:00","endTradeDrawdown":1032.1600000000001,"isWin":false,"orderIds":[4326,4717]},{"id":"d5da3e82-feb0-490a-90e2-1ad64f5d9692","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.170714327000001,"direction":1,"quantity":84,"exitTime":"2012-08-02T04:00:00Z","exitPrice":15.989183496000001,"profitLoss":-488.75,"totalFees":0.111278666772,"mae":-491.31999999999999,"mfe":24.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":516.21000000000004,"isWin":false,"orderIds":[4122,4718]},{"id":"96d552a1-467b-43c9-99a3-7971dffddf9f","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":11.941690550000001,"direction":0,"quantity":76,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.015034029999999,"profitLoss":385.56999999999999,"totalFees":0.1519950539895,"mae":-117.17,"mfe":424.83999999999997,"duration":"366.00:00:00","endTradeDrawdown":204.19,"isWin":true,"orderIds":[4541,4719]},{"id":"4ba66658-52ca-44fa-962b-4a38794809ca","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.791129819999998,"direction":1,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":43.893320308,"profitLoss":-379.95999999999998,"totalFees":0.10828459530000001,"mae":-403.31999999999999,"mfe":109.09,"duration":"366.00:00:00","endTradeDrawdown":512.40999999999997,"isWin":false,"orderIds":[4334,4720]},{"id":"975202dc-1d8e-4fad-8689-4f81ce295310","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":2.3264504256,"direction":0,"quantity":393,"exitTime":"2012-08-02T04:00:00Z","exitPrice":3.0943350815000001,"profitLoss":301.77999999999997,"totalFees":0.10495755609626002,"mae":-133.87,"mfe":381.69,"duration":"366.00:00:00","endTradeDrawdown":240.72,"isWin":true,"orderIds":[4332,4721]},{"id":"61acc776-9320-400b-8225-e3af9b5542c1","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.2967827706955291,"direction":1,"quantity":95,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.576118573321798,"profitLoss":-501.54000000000002,"totalFees":0.10505447249011511,"mae":-502.04000000000002,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":502.04000000000002,"isWin":false,"orderIds":[3962,4722]},{"id":"1ca41d22-f726-480c-a91c-c757986f3a9d","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":13.132259616000001,"direction":0,"quantity":46,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.672644314999999,"profitLoss":576.86000000000001,"totalFees":0.10124462602057499,"mae":-74.010000000000005,"mfe":617.86000000000001,"duration":"730.00:00:00","endTradeDrawdown":186,"isWin":true,"orderIds":[4135,4723]},{"id":"eb87d5c7-b5d4-4aeb-b0d5-f498abcf8d63","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":42.561658180000002,"direction":0,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":56.235599334,"profitLoss":287.14999999999998,"totalFees":0.1480213719066,"mae":-105.06,"mfe":344.43000000000001,"duration":"366.00:00:00","endTradeDrawdown":105.06,"isWin":true,"orderIds":[4583,4724]},{"id":"9065c24a-a59e-4aba-a79c-e550d2025d65","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":14.533277441499999,"direction":1,"quantity":63,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.580346482500001,"profitLoss":-254.97,"totalFees":0.14621657785650002,"mae":-288.93000000000001,"mfe":155.86000000000001,"duration":"366.00:00:00","endTradeDrawdown":444.79000000000002,"isWin":false,"orderIds":[4510,4725]},{"id":"74915e6f-ee26-4f15-b428-1134eb06a86a","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.07798493,"direction":0,"quantity":23,"exitTime":"2012-08-02T04:00:00Z","exitPrice":51.413090400000002,"profitLoss":444.70999999999998,"totalFees":0.10191217030400002,"mae":-22.84,"mfe":454.23000000000002,"duration":"730.00:00:00","endTradeDrawdown":85.060000000000002,"isWin":true,"orderIds":[4160,4726]},{"id":"2121b868-8638-4136-9841-f0a355082ef6","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":21.731955471999999,"direction":0,"quantity":42,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.789762016000001,"profitLoss":212.43000000000001,"totalFees":0.1439591548128,"mae":-118.56999999999999,"mfe":237.03999999999999,"duration":"366.00:00:00","endTradeDrawdown":118.56999999999999,"isWin":true,"orderIds":[4523,4727]},{"id":"808108d5-9840-4520-8dd2-27b41fa66e82","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.1995275280000008,"direction":1,"quantity":114,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.4636574319999998,"profitLoss":-144.11000000000001,"totalFees":0.14363199820879999,"mae":-372.12,"mfe":256.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":628.75999999999999,"isWin":false,"orderIds":[4524,4728]},{"id":"a8f5e23f-ab11-4822-8be4-e1a916b33079","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.091524883999998,"direction":1,"quantity":41,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.587190535000001,"profitLoss":-143.31999999999999,"totalFees":0.14062200093815003,"mae":-167.16999999999999,"mfe":120.09,"duration":"366.00:00:00","endTradeDrawdown":287.25999999999999,"isWin":false,"orderIds":[4551,4729]},{"id":"a4427e7d-9a95-4f0c-8ab3-bb7d28e2360d","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.060309355000001,"direction":0,"quantity":40,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.178236250000001,"profitLoss":124.72,"totalFees":0.095903244422999995,"mae":-226.75999999999999,"mfe":177.96000000000001,"duration":"366.00:00:00","endTradeDrawdown":226.75999999999999,"isWin":true,"orderIds":[4329,4730]},{"id":"27d700d5-c967-4b11-8718-bcb4b86598f4","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.001570397999998,"direction":1,"quantity":54,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.184344777,"profitLoss":-63.869999999999997,"totalFees":0.13586726821770001,"mae":-110.48,"mfe":208.50999999999999,"duration":"366.00:00:00","endTradeDrawdown":318.99000000000001,"isWin":false,"orderIds":[4520,4731]},{"id":"6b67e3c6-05b5-4272-a69a-02d176091ea6","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.9791722532836,"direction":0,"quantity":61,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.032344229,"profitLoss":186.24000000000001,"totalFees":0.092393095725450014,"mae":-102.64,"mfe":494.88,"duration":"730.00:00:00","endTradeDrawdown":395.45999999999998,"isWin":true,"orderIds":[4099,4732]},{"id":"6670f27c-2fee-42c0-960e-e7fbeea4e55b","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.841145399999998,"direction":1,"quantity":48,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.810144520000001,"profitLoss":-46.509999999999998,"totalFees":0.13520526266820002,"mae":-68.849999999999994,"mfe":114.01000000000001,"duration":"366.00:00:00","endTradeDrawdown":182.86000000000001,"isWin":false,"orderIds":[4559,4733]},{"id":"91bdf4a2-af77-4c7a-848a-8f257a085e6d","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.2710121079999999,"direction":0,"quantity":150,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.2448843800000002,"profitLoss":446.07999999999998,"totalFees":0.091300846868700006,"mae":0,"mfe":727.67999999999995,"duration":"1094.00:00:00","endTradeDrawdown":566.75999999999999,"isWin":true,"orderIds":[3590,4734]},{"id":"b4ee58c1-26b9-4202-b91c-60f7a45395d2","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.196339778,"direction":0,"quantity":78,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.0994811665,"profitLoss":148.44999999999999,"totalFees":0.092341105694324993,"mae":-71.239999999999995,"mfe":307.08999999999997,"duration":"730.00:00:00","endTradeDrawdown":297.42000000000002,"isWin":true,"orderIds":[3947,4735]},{"id":"f40481b3-db59-4d3d-9b71-b9bc4385ab56","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.423616620787584,"direction":0,"quantity":51,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.183651769412641,"profitLoss":-12.24,"totalFees":0.13600147307501173,"mae":-286.39999999999998,"mfe":65.109999999999999,"duration":"366.00:00:00","endTradeDrawdown":286.39999999999998,"isWin":false,"orderIds":[4508,4736]},{"id":"5f7d3941-3cff-423c-b752-ab3b138f9885","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":28.276756761000001,"direction":0,"quantity":32,"exitTime":"2012-08-02T04:00:00Z","exitPrice":28.750194144000002,"profitLoss":15.15,"totalFees":0.13526424669195,"mae":-136.96000000000001,"mfe":30.350000000000001,"duration":"366.00:00:00","endTradeDrawdown":152.31,"isWin":true,"orderIds":[4570,4737]},{"id":"482edaba-9ba1-41f5-b23f-9554d66668af","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.495175600000003,"direction":1,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":135.02578582000001,"profitLoss":-896.84000000000003,"totalFees":0.11735900407810002,"mae":-937.26999999999998,"mfe":98.510000000000005,"duration":"366.00:00:00","endTradeDrawdown":1035.78,"isWin":false,"orderIds":[4571,4738]},{"id":"7e5e5f50-2c6f-4334-b465-75510c437540","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7064224646250001,"direction":0,"quantity":25,"exitTime":"2012-08-02T04:00:00Z","exitPrice":29.112828712999999,"profitLoss":635.15999999999997,"totalFees":0.035955931591249997,"mae":-11.43,"mfe":660.39999999999998,"duration":"3653.00:00:00","endTradeDrawdown":100.11,"isWin":true,"orderIds":[887,4739]},{"id":"1b8c6926-09ed-41cb-9241-45e580e1af54","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.919865771346627,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.128172674182345,"profitLoss":471.75,"totalFees":0.034909316887667956,"mae":-21.510000000000002,"mfe":475.99000000000001,"duration":"2192.00:00:00","endTradeDrawdown":132.22999999999999,"isWin":true,"orderIds":[2517,4740]},{"id":"9d9e07a9-0822-4acd-a1dd-9998648cdb23","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4537290010983508,"direction":1,"quantity":26,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.268374924482981,"profitLoss":-385.18000000000001,"totalFees":0.031045219702138374,"mae":-1064.1300000000001,"mfe":169.36000000000001,"duration":"1461.00:00:00","endTradeDrawdown":604.48000000000002,"isWin":false,"orderIds":[3345,4741]},{"id":"a6ee2626-2425-48ff-a2d4-974321411733","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.006775971,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":43.784873941000001,"profitLoss":-234.88999999999999,"totalFees":0.075550838310799992,"mae":-284.85000000000002,"mfe":15.619999999999999,"duration":"366.00:00:00","endTradeDrawdown":300.47000000000003,"isWin":false,"orderIds":[4509,4742]},{"id":"fed69855-dd9d-43f4-8e55-403666e493a1","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":4.5273990270000004,"direction":1,"quantity":19,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.6654307199999998,"profitLoss":-97.620000000000005,"totalFees":0.029484650764800002,"mae":-663.36000000000001,"mfe":28.989999999999998,"duration":"4383.00:00:00","endTradeDrawdown":663.36000000000001,"isWin":false,"orderIds":[85,4743]},{"id":"6dd2531e-4659-431b-800f-bcae7c8c030f","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":9.7487633949999992,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.6654307199999998,"profitLoss":0.17000000000000001,"totalFees":0.00096773812362499999,"mae":-59.380000000000003,"mfe":13.49,"duration":"3653.00:00:00","endTradeDrawdown":63.939999999999998,"isWin":true,"orderIds":[1068,4743]},{"id":"63393fcf-e4a4-456a-9704-441c46d270a5","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.588518270000002,"direction":1,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.6654307199999998,"profitLoss":208.84999999999999,"totalFees":0.017747236650000001,"mae":-237.78999999999999,"mfe":308.81,"duration":"2192.00:00:00","endTradeDrawdown":109.13,"isWin":true,"orderIds":[2577,4743]},{"id":"8dafd365-8842-4010-a1d5-6995434640e1","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":16.056015469999998,"direction":1,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.6654307199999998,"profitLoss":108.64,"totalFees":0.013654684451649999,"mae":-397.55000000000001,"mfe":221.93000000000001,"duration":"1827.00:00:00","endTradeDrawdown":123.68000000000001,"isWin":true,"orderIds":[3001,4743]},{"id":"0ec839ae-f61a-40f7-b883-691ada12cfe2","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.462025879,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.6654307199999998,"profitLoss":7.9699999999999998,"totalFees":0.015706527328899999,"mae":-289.79000000000002,"mfe":74.609999999999999,"duration":"1461.00:00:00","endTradeDrawdown":71.810000000000002,"isWin":true,"orderIds":[3364,4743]},{"id":"9b43e8fb-2408-49e6-85e0-7d794702a48a","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4832014502821398,"direction":0,"quantity":46,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.154967553000001,"profitLoss":352.89999999999998,"totalFees":0.029389064873900004,"mae":-74.549999999999997,"mfe":577.79999999999995,"duration":"2921.00:00:00","endTradeDrawdown":652.35000000000002,"isWin":true,"orderIds":[1721,4744]},{"id":"aa404fba-ab80-4be0-88f7-a734b60af997","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4672381000000003,"direction":0,"quantity":31,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.3918574775,"profitLoss":431.66000000000003,"totalFees":0.028160745793374999,"mae":-25.600000000000001,"mfe":440.13999999999999,"duration":"2557.00:00:00","endTradeDrawdown":112.23999999999999,"isWin":true,"orderIds":[2103,4745]},{"id":"37530005-7305-4568-a34e-03ac2e9c4645","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.5735562349999999,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":53.442683846999998,"profitLoss":-488.69,"totalFees":0.026440588966499999,"mae":-492.31,"mfe":3.0800000000000001,"duration":"2921.00:00:00","endTradeDrawdown":495.38999999999999,"isWin":false,"orderIds":[1720,4746]},{"id":"fd378d2c-8a1c-4c58-80cc-51bb79283525","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.5566990779999994,"direction":0,"quantity":22,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.327516395,"profitLoss":324.95999999999998,"totalFees":0.026358341509500002,"mae":-32.289999999999999,"mfe":332.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":127.84,"isWin":true,"orderIds":[4102,4747]},{"id":"644eef2e-e86f-433e-98cb-8ebaa2c837f4","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9911995164791678,"direction":0,"quantity":29,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.396081118429503,"profitLoss":417.74000000000001,"totalFees":0.026283621577444433,"mae":-48,"mfe":435.41000000000003,"duration":"1827.00:00:00","endTradeDrawdown":105.37,"isWin":true,"orderIds":[2911,4748]},{"id":"8f45db1f-758f-45d9-aaab-88890b3774ca","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.73456567,"direction":0,"quantity":28,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.759621159000002,"profitLoss":196.69999999999999,"totalFees":0.0260773296084,"mae":-172.59999999999999,"mfe":201.66999999999999,"duration":"2557.00:00:00","endTradeDrawdown":195.80000000000001,"isWin":true,"orderIds":[2170,4749]},{"id":"31ca1c76-5ec7-403d-8182-0ab3f9958139","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.680547615000002,"direction":1,"quantity":9,"exitTime":"2012-08-02T04:00:00Z","exitPrice":56.893742862000003,"profitLoss":-136.91999999999999,"totalFees":0.066990876378200004,"mae":-139.56,"mfe":104.16,"duration":"1461.00:00:00","endTradeDrawdown":243.71000000000001,"isWin":false,"orderIds":[3336,4750]},{"id":"ce24902c-dda2-4c79-93e7-41f9d9a6368a","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.75480284875,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":29.030469885999999,"profitLoss":-212.41,"totalFees":0.022961363274400001,"mae":-219.33000000000001,"mfe":19.379999999999999,"duration":"730.00:00:00","endTradeDrawdown":238.69999999999999,"isWin":false,"orderIds":[4162,4751]},{"id":"b27c234a-bf0f-4b14-ab22-7c4f3a00644d","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.811079299999999,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.549780991999999,"profitLoss":-139.81999999999999,"totalFees":0.0209007379168,"mae":-162.75999999999999,"mfe":86.859999999999999,"duration":"1094.00:00:00","endTradeDrawdown":249.63,"isWin":false,"orderIds":[3649,4752]},{"id":"74dcfb52-9634-4763-bb33-15ec538424cb","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.9386686360000001,"direction":0,"quantity":73,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.7526695429999997,"profitLoss":132.41999999999999,"totalFees":0.020700377016850003,"mae":-10.56,"mfe":231.80000000000001,"duration":"366.00:00:00","endTradeDrawdown":123.47,"isWin":true,"orderIds":[4342,4753]},{"id":"3f5481b8-7874-43a6-a8a3-0bee8332fe9b","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.530000000000001,"direction":1,"quantity":16,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.16,"profitLoss":-122.08,"totalFees":0.063095999999999999,"mae":-132.96000000000001,"mfe":92,"duration":"366.00:00:00","endTradeDrawdown":224.96000000000001,"isWin":false,"orderIds":[4529,4754]},{"id":"3ae3aad5-4f77-4f66-861e-d3a40dd48fd6","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":287,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":377.56,"profitLoss":90.560000000000002,"totalFees":0.060476000000000002,"mae":-18.489999999999998,"mfe":110.13,"duration":"366.00:00:00","endTradeDrawdown":38.700000000000003,"isWin":true,"orderIds":[4594,4755]},{"id":"da12e6b5-4810-44ca-a14f-3b9b50147ab8","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.4549115154569874,"direction":0,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.684718405778394,"profitLoss":224.27000000000001,"totalFees":0.019238227326325498,"mae":-7.8499999999999996,"mfe":224.38999999999999,"duration":"1094.00:00:00","endTradeDrawdown":76.159999999999997,"isWin":true,"orderIds":[3611,4756]},{"id":"ce35f191-23b4-49d9-b8df-78be025456cc","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.894154556,"direction":0,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.036106417999999,"profitLoss":99.989999999999995,"totalFees":0.062526318526599997,"mae":-44.859999999999999,"mfe":113.40000000000001,"duration":"366.00:00:00","endTradeDrawdown":46.93,"isWin":true,"orderIds":[4562,4757]},{"id":"1cb0d9c8-f0a6-4207-9a7c-f43fa58df618","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.1359633,"direction":0,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":32.834504897000002,"profitLoss":95.680000000000007,"totalFees":0.062314124554100001,"mae":-18.77,"mfe":166.87,"duration":"366.00:00:00","endTradeDrawdown":149.68000000000001,"isWin":true,"orderIds":[4550,4758]},{"id":"6b4223da-b1cd-466c-89d8-2857639a1983","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.223146793000002,"direction":1,"quantity":13,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.535357080000001,"profitLoss":-95.060000000000002,"totalFees":0.0176993985168,"mae":-98.219999999999999,"mfe":37.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":136,"isWin":false,"orderIds":[4331,4759]},{"id":"857b291c-1c98-4bd8-b5ad-8d572910d5b5","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":5.1913484107499999,"direction":1,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.96977395,"profitLoss":-93.890000000000001,"totalFees":0.018330569236500002,"mae":-103.98,"mfe":2.04,"duration":"4383.00:00:00","endTradeDrawdown":106.02,"isWin":false,"orderIds":[108,4760]},{"id":"974cfb8f-8f20-4be3-8a6f-665d71834191","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":20.43738621,"direction":1,"quantity":6,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.96977395,"profitLoss":-21.190000000000001,"totalFees":0.0061589703381,"mae":-33.310000000000002,"mfe":93.920000000000002,"duration":"2192.00:00:00","endTradeDrawdown":93.510000000000005,"isWin":false,"orderIds":[2613,4760]},{"id":"e94825f3-3fd3-4f22-98e8-eb2dacd1f660","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.368416247999999,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.96977395,"profitLoss":-22.41,"totalFees":0.0046467719675000003,"mae":-30.48,"mfe":54.340000000000003,"duration":"1827.00:00:00","endTradeDrawdown":62.340000000000003,"isWin":false,"orderIds":[3018,4760]},{"id":"71c35e07-2de9-4de4-abfb-c9906c812ffa","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.3484032993659874,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.052134985368337,"profitLoss":127,"totalFees":0.017343911797764296,"mae":-63,"mfe":127,"duration":"1461.00:00:00","endTradeDrawdown":73.879999999999995,"isWin":true,"orderIds":[3261,4761]},{"id":"1007d850-dede-40a1-8f91-9b9ae552384c","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.495495569999999,"direction":0,"quantity":12,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.908532249,"profitLoss":184.96000000000001,"totalFees":0.016432749694800002,"mae":-14.449999999999999,"mfe":210.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":74.159999999999997,"isWin":true,"orderIds":[4147,4762]},{"id":"0df7c229-08ef-41a1-9913-65f7af8952a5","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.674581,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.695080109999999,"profitLoss":-98.290000000000006,"totalFees":0.05942132861080001,"mae":-98.290000000000006,"mfe":38.840000000000003,"duration":"366.00:00:00","endTradeDrawdown":137.13,"isWin":false,"orderIds":[4514,4763]},{"id":"c4db096c-87e0-457a-bc36-5b2cb5523edf","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":22.219672381999999,"profitLoss":186.41,"totalFees":0.016562179408499998,"mae":-13.19,"mfe":189.34,"duration":"3288.00:00:00","endTradeDrawdown":103.36,"isWin":true,"orderIds":[1371,4764]},{"id":"a78e7a9e-3059-4c08-883f-92380bb29aeb","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.365062084000002,"direction":1,"quantity":12,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.010193256000001,"profitLoss":-79.739999999999995,"totalFees":0.06135012484875,"mae":-82.859999999999999,"mfe":24.829999999999998,"duration":"366.00:00:00","endTradeDrawdown":107.69,"isWin":false,"orderIds":[4547,4765]},{"id":"2ac1683f-3a6c-4e90-984e-7e96c06bff50","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7083900449999998,"direction":1,"quantity":35,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.1272388549999999,"profitLoss":-84.659999999999997,"totalFees":0.058428685148749999,"mae":-115.72,"mfe":93.189999999999998,"duration":"366.00:00:00","endTradeDrawdown":208.91,"isWin":false,"orderIds":[4511,4766]},{"id":"1a70812c-9dde-4292-a2fd-8441c146894c","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.0067940078745554,"direction":1,"quantity":47,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.563338315469756,"profitLoss":-73.159999999999997,"totalFees":0.060860097222116924,"mae":-73.159999999999997,"mfe":23.84,"duration":"366.00:00:00","endTradeDrawdown":97,"isWin":false,"orderIds":[4503,4767]},{"id":"6086ca4a-f7d7-4263-ad0a-df174ac14d58","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.276172239999999,"direction":1,"quantity":20,"exitTime":"2012-08-02T04:00:00Z","exitPrice":14.221536139199999,"profitLoss":-78.909999999999997,"totalFees":0.014195319715200001,"mae":-83.769999999999996,"mfe":51.469999999999999,"duration":"730.00:00:00","endTradeDrawdown":135.24000000000001,"isWin":false,"orderIds":[4133,4768]},{"id":"d24c0c40-44a5-4634-ae48-406b95edcc66","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.141625155,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":70.291674556999993,"profitLoss":52.600000000000001,"totalFees":0.058755399779600002,"mae":-25.170000000000002,"mfe":54.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":26.789999999999999,"isWin":true,"orderIds":[4549,4769]},{"id":"6491711b-47b0-4876-abd4-c83fec11e4eb","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":66.909999999999997,"profitLoss":23.960000000000001,"totalFees":0.013153999999999999,"mae":-121.08,"mfe":223.12,"duration":"2921.00:00:00","endTradeDrawdown":229.84,"isWin":true,"orderIds":[1781,4770]},{"id":"c54e665c-162d-4fa8-b61f-c18f2de80411","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.068950082500002,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":52.346760332000002,"profitLoss":56.390000000000001,"totalFees":0.056883433514599999,"mae":-48.420000000000002,"mfe":79.390000000000001,"duration":"366.00:00:00","endTradeDrawdown":48.420000000000002,"isWin":true,"orderIds":[4578,4771]},{"id":"1ae0ccaf-6ba3-4ece-99a5-3fda3591a143","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":20.096477071999999,"direction":1,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.414329800000001,"profitLoss":-53.18,"totalFees":0.056826952273599997,"mae":-80.659999999999997,"mfe":23.449999999999999,"duration":"730.00:00:00","endTradeDrawdown":104.11,"isWin":false,"orderIds":[4129,4772]},{"id":"c4313e6b-084f-4c52-ad90-11eeac170b05","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":39.998187956999999,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":49.822138486,"profitLoss":49.119999999999997,"totalFees":0.057757087289100006,"mae":-20.66,"mfe":81.280000000000001,"duration":"366.00:00:00","endTradeDrawdown":44.509999999999998,"isWin":true,"orderIds":[4506,4773]},{"id":"716e7a85-533b-41f7-a1dc-fd65ec85c693","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.913193060000001,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":48.250006837999997,"profitLoss":126.68000000000001,"totalFees":0.011788503396999999,"mae":-36.640000000000001,"mfe":150.50999999999999,"duration":"1827.00:00:00","endTradeDrawdown":88.170000000000002,"isWin":true,"orderIds":[2953,4774]},{"id":"0bda3ec4-160f-4efe-ae2c-a751aa8e66d7","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":4.1865328120000003,"direction":0,"quantity":46,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.1796401599999999,"profitLoss":45.68,"totalFees":0.057249322617000005,"mae":-15.81,"mfe":45.68,"duration":"366.00:00:00","endTradeDrawdown":27.210000000000001,"isWin":true,"orderIds":[4498,4775]},{"id":"e5528a85-1ef0-41f4-9e12-8c8e866dd6fb","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":47.929829640000001,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":59.479754870000001,"profitLoss":46.200000000000003,"totalFees":0.056452804430600002,"mae":-22.760000000000002,"mfe":48.060000000000002,"duration":"366.00:00:00","endTradeDrawdown":25.890000000000001,"isWin":true,"orderIds":[4522,4776]},{"id":"c0ea3653-b10c-46f2-8854-fccb6cbc952d","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":27,"exitTime":"2012-08-02T04:00:00Z","exitPrice":8.1387293389999993,"profitLoss":29.870000000000001,"totalFees":0.010964129107949999,"mae":-36.590000000000003,"mfe":90.310000000000002,"duration":"366.00:00:00","endTradeDrawdown":64.140000000000001,"isWin":true,"orderIds":[4488,4777]},{"id":"31449515-94c0-4fe4-8a57-4bdcc2f86097","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.620304000000001,"direction":0,"quantity":9,"exitTime":"2012-08-02T04:00:00Z","exitPrice":26.622157680000001,"profitLoss":99.019999999999996,"totalFees":0.011270046751199999,"mae":-5.8200000000000003,"mfe":138.44999999999999,"duration":"1094.00:00:00","endTradeDrawdown":73.849999999999994,"isWin":true,"orderIds":[3625,4778]},{"id":"efcc0932-a6ce-4a7d-a59c-89b1596e7c23","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.309095812999999,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.653102054000001,"profitLoss":37.409999999999997,"totalFees":0.010982014010099999,"mae":-37.789999999999999,"mfe":57.060000000000002,"duration":"366.00:00:00","endTradeDrawdown":37.789999999999999,"isWin":true,"orderIds":[4483,4779]},{"id":"4ed868c4-0609-4424-babd-2682f2f48556","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":20.835130824,"profitLoss":82.450000000000003,"totalFees":0.010379363851999999,"mae":-11.609999999999999,"mfe":100.34999999999999,"duration":"730.00:00:00","endTradeDrawdown":51.990000000000002,"isWin":true,"orderIds":[4166,4780]},{"id":"530ec530-9624-4dfe-9247-2dc28d1bdf17","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":2.6878888887499999,"direction":1,"quantity":63,"exitTime":"2012-08-02T04:00:00Z","exitPrice":3.2382050625000001,"profitLoss":-34.670000000000002,"totalFees":0.055261476613131258,"mae":-41.43,"mfe":32.93,"duration":"366.00:00:00","endTradeDrawdown":74.359999999999999,"isWin":false,"orderIds":[4502,4781]},{"id":"322a5515-88b3-49bc-8d74-b51c34dd9fbd","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.194101770000003,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":40.038279920000001,"profitLoss":34.219999999999999,"totalFees":0.05430167423800001,"mae":-16.739999999999998,"mfe":38.039999999999999,"duration":"366.00:00:00","endTradeDrawdown":21.899999999999999,"isWin":true,"orderIds":[4572,4782]},{"id":"3166e3e6-3771-4727-b53e-6d57a0bf9942","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.625134833000001,"direction":0,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.835510523,"profitLoss":32.100000000000001,"totalFees":0.0097662501870000012,"mae":-28.699999999999999,"mfe":81.599999999999994,"duration":"1094.00:00:00","endTradeDrawdown":71.430000000000007,"isWin":true,"orderIds":[3640,4783]},{"id":"7c8e48b5-0e0c-44bb-ac89-c22a1200fca1","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.504508968000003,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":92.777995856000004,"profitLoss":-118.55,"totalFees":0.0090748791315000011,"mae":-122.72,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":122.72,"isWin":false,"orderIds":[3612,4784]},{"id":"e16dd2cd-585f-4dfe-94bb-be8c772ebdcc","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.039339078000001,"direction":0,"quantity":10,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.569146692,"profitLoss":25.300000000000001,"totalFees":0.055207852482400004,"mae":-12.279999999999999,"mfe":25.300000000000001,"duration":"366.00:00:00","endTradeDrawdown":13.220000000000001,"isWin":true,"orderIds":[4504,4785]},{"id":"772ff65d-b559-436f-8c4b-029bb9784bb5","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":15,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.24,"profitLoss":27.449999999999999,"totalFees":0.0091575000000000007,"mae":-34.350000000000001,"mfe":30.149999999999999,"duration":"366.00:00:00","endTradeDrawdown":39.450000000000003,"isWin":true,"orderIds":[4322,4786]},{"id":"61b10559-6a3b-449f-807d-8c308970f380","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.295642342999997,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":60.451609349999998,"profitLoss":-24.469999999999999,"totalFees":0.052741686323700007,"mae":-35.619999999999997,"mfe":31.93,"duration":"366.00:00:00","endTradeDrawdown":67.549999999999997,"isWin":false,"orderIds":[4587,4787]},{"id":"8ac20c35-3d4a-4e22-9558-3c8fc27afd18","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":18.0442302945,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.330075639,"profitLoss":36.57,"totalFees":0.0089843607270000004,"mae":-11.58,"mfe":60.729999999999997,"duration":"4383.00:00:00","endTradeDrawdown":72.310000000000002,"isWin":true,"orderIds":[193,4788]},{"id":"a68590b6-42f6-4739-a590-4d775580a45d","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.449234525000001,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.330075639,"profitLoss":50.640000000000001,"totalFees":0.0048264071550000003,"mae":-21.579999999999998,"mfe":86.879999999999995,"duration":"3653.00:00:00","endTradeDrawdown":108.45999999999999,"isWin":true,"orderIds":[1052,4788]},{"id":"ecba20af-0e73-4967-a9fe-63cf790cf4e4","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.46557584,"direction":1,"quantity":9,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.210162520000001,"profitLoss":-69.700000000000003,"totalFees":0.0085555209987000017,"mae":-71.439999999999998,"mfe":23.27,"duration":"2557.00:00:00","endTradeDrawdown":94.709999999999994,"isWin":false,"orderIds":[2110,4789]},{"id":"caab6ad3-4465-401f-a9b7-89701dfe0cb9","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.2884747220000001,"direction":1,"quantity":20,"exitTime":"2012-08-02T04:00:00Z","exitPrice":8.5128275999999996,"profitLoss":15.51,"totalFees":0.0557776303948,"mae":-59.270000000000003,"mfe":90.459999999999994,"duration":"1094.00:00:00","endTradeDrawdown":110.17,"isWin":true,"orderIds":[3639,4790]},{"id":"d884f5dc-d26b-4764-99b5-01ed76f88e55","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.23,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.960000000000001,"profitLoss":26.109999999999999,"totalFees":0.05311550000000001,"mae":-34.229999999999997,"mfe":31.5,"duration":"366.00:00:00","endTradeDrawdown":34.229999999999997,"isWin":true,"orderIds":[4558,4791]},{"id":"f44246f8-a533-425a-82d5-2ab8927830b6","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.040201108000005,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":78.296065876,"profitLoss":-14.51,"totalFees":0.052549451787049999,"mae":-38.729999999999997,"mfe":41.420000000000002,"duration":"366.00:00:00","endTradeDrawdown":80.159999999999997,"isWin":false,"orderIds":[4517,4792]},{"id":"3dfb2586-a4a3-4765-bfa1-e85705c36b6e","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.489118640555198,"direction":0,"quantity":8,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.866404018000001,"profitLoss":19.02,"totalFees":0.0075196886395999998,"mae":-23.5,"mfe":20,"duration":"366.00:00:00","endTradeDrawdown":23.5,"isWin":true,"orderIds":[4327,4793]},{"id":"17877563-12a7-41b4-a325-47fb0ded0215","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.489635448000001,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":47.286698721999997,"profitLoss":-20.390000000000001,"totalFees":0.051254509080600003,"mae":-20.390000000000001,"mfe":7.7800000000000002,"duration":"366.00:00:00","endTradeDrawdown":28.170000000000002,"isWin":false,"orderIds":[4582,4794]},{"id":"8c79a1a0-5350-41cb-903a-f345c703e2ee","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.06698634,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":35.167547315999997,"profitLoss":-16.399999999999999,"totalFees":0.050316448635400003,"mae":-47.890000000000001,"mfe":29.809999999999999,"duration":"366.00:00:00","endTradeDrawdown":77.689999999999998,"isWin":false,"orderIds":[4577,4795]},{"id":"fa21d57a-b076-45b6-9324-016d1ac4b639","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.5356301440000006,"direction":1,"quantity":14,"exitTime":"2012-08-02T04:00:00Z","exitPrice":9.6485937239999995,"profitLoss":-15.58,"totalFees":0.0066830086399999999,"mae":-21.949999999999999,"mfe":18.350000000000001,"duration":"366.00:00:00","endTradeDrawdown":40.299999999999997,"isWin":false,"orderIds":[4478,4796]},{"id":"da5712ff-daf4-49dc-8d41-daea08815c81","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.710648014,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.459412494999999,"profitLoss":13.74,"totalFees":0.0061798707767499999,"mae":-41.409999999999997,"mfe":26.969999999999999,"duration":"366.00:00:00","endTradeDrawdown":41.409999999999997,"isWin":true,"orderIds":[4348,4797]},{"id":"ed460178-178e-4cb2-998c-8d52ef0768e7","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.446269640000001,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.084325549999999,"profitLoss":8.1899999999999995,"totalFees":0.0062201856544999998,"mae":-46.140000000000001,"mfe":19.5,"duration":"1827.00:00:00","endTradeDrawdown":50.439999999999998,"isWin":true,"orderIds":[2949,4798]},{"id":"9f4ed45c-f762-4273-b75c-6209d1e593ea","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.705119437500001,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":61.211146765999999,"profitLoss":93.010000000000005,"totalFees":0.0061629522416000006,"mae":-4.25,"mfe":93.849999999999994,"duration":"3653.00:00:00","endTradeDrawdown":43.880000000000003,"isWin":true,"orderIds":[1019,4799]},{"id":"8867e60c-fdd9-427b-8a96-8a614399453e","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.28510056,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":40.791872587999997,"profitLoss":64.519999999999996,"totalFees":0.0060228042405000006,"mae":-15.279999999999999,"mfe":66.379999999999995,"duration":"3653.00:00:00","endTradeDrawdown":33.07,"isWin":true,"orderIds":[930,4800]},{"id":"dd6adeb7-4b38-42b4-b92e-83db08bdcdd9","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.049520783999998,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":30.221448332000001,"profitLoss":12.69,"totalFees":0.051504265896799996,"mae":-31.530000000000001,"mfe":22.5,"duration":"366.00:00:00","endTradeDrawdown":31.530000000000001,"isWin":true,"orderIds":[4544,4801]},{"id":"90391feb-89f9-4eb4-9a49-a9a1a35e46bd","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.925632559999997,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.034262423000001,"profitLoss":-12.33,"totalFees":0.0057759724873499996,"mae":-18.699999999999999,"mfe":20.640000000000001,"duration":"366.00:00:00","endTradeDrawdown":39.329999999999998,"isWin":false,"orderIds":[4346,4802]},{"id":"8a22e17b-c1f2-45df-a115-9cbd0df532fc","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.313519814000003,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":38.601313660999999,"profitLoss":-9.8599999999999994,"totalFees":0.0057441271716000006,"mae":-23.899999999999999,"mfe":34.560000000000002,"duration":"366.00:00:00","endTradeDrawdown":58.450000000000003,"isWin":false,"orderIds":[4344,4803]},{"id":"9e634226-94a1-4e31-bcd2-71065be31d7c","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.485858587999999,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.453097818000003,"profitLoss":8.9000000000000004,"totalFees":0.049836346115700009,"mae":-19.93,"mfe":16.07,"duration":"366.00:00:00","endTradeDrawdown":19.93,"isWin":true,"orderIds":[4574,4804]},{"id":"15a89786-70d1-4935-9801-17e2f6ef8b10","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":49.854806076999999,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":54.421363124999999,"profitLoss":-9.1300000000000008,"totalFees":0.049484257062300002,"mae":-31.100000000000001,"mfe":37.640000000000001,"duration":"366.00:00:00","endTradeDrawdown":68.730000000000004,"isWin":false,"orderIds":[4585,4805]},{"id":"57b98148-e690-4122-8d71-a9288cad721f","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.428580696,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":108.56098936799999,"profitLoss":6.1299999999999999,"totalFees":0.049873067004800001,"mae":-32.159999999999997,"mfe":8.6400000000000006,"duration":"366.00:00:00","endTradeDrawdown":32.159999999999997,"isWin":true,"orderIds":[4533,4806]},{"id":"c107830e-48aa-4f4f-b59e-c7f9f977a56f","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.183458051999999,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":35.438480589999998,"profitLoss":-9.7699999999999996,"totalFees":0.04958533804290001,"mae":-11.98,"mfe":11.390000000000001,"duration":"366.00:00:00","endTradeDrawdown":23.370000000000001,"isWin":false,"orderIds":[4576,4807]},{"id":"b021296d-0890-4dde-a083-463a19f7a5d2","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":87.35000454,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":99.535100885999995,"profitLoss":-12.19,"totalFees":0.048387807902999999,"mae":-14.19,"mfe":16.359999999999999,"duration":"366.00:00:00","endTradeDrawdown":30.550000000000001,"isWin":false,"orderIds":[4593,4808]},{"id":"7b0f62f2-c4fd-451c-bc06-595fafe1ea6a","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":17.677130073000001,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":49.778829184000003,"profitLoss":64.200000000000003,"totalFees":0.0049681649568000001,"mae":-7.7400000000000002,"mfe":64.730000000000004,"duration":"4383.00:00:00","endTradeDrawdown":36.649999999999999,"isWin":true,"orderIds":[218,4809]},{"id":"4764711b-9bc7-4bb9-9368-c867c0609b73","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.529023135000003,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":47.833007010000003,"profitLoss":-22.609999999999999,"totalFees":0.0047470885140000006,"mae":-23.23,"mfe":5.3099999999999996,"duration":"1094.00:00:00","endTradeDrawdown":28.539999999999999,"isWin":false,"orderIds":[3669,4810]},{"id":"368f29cb-0396-4ea1-ae2b-d84a1fac8f36","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.451814924000001,"direction":1,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":23.832764676,"profitLoss":-5.5199999999999996,"totalFees":0.0047377199183999998,"mae":-21.969999999999999,"mfe":16.390000000000001,"duration":"366.00:00:00","endTradeDrawdown":38.359999999999999,"isWin":false,"orderIds":[4345,4811]},{"id":"c91bf319-8a2d-45d0-b361-682af5387666","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.916398986000001,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":31.701299328000001,"profitLoss":26.350000000000001,"totalFees":0.0046917796806000001,"mae":-5.3899999999999997,"mfe":29.16,"duration":"730.00:00:00","endTradeDrawdown":26.260000000000002,"isWin":true,"orderIds":[4184,4812]},{"id":"681897cf-88ac-4e67-bab1-2392b739d1c9","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.568192531999999,"direction":0,"quantity":7,"exitTime":"2012-08-02T04:00:00Z","exitPrice":13.643890064000001,"profitLoss":7.5300000000000002,"totalFees":0.0046627350714000008,"mae":-20.140000000000001,"mfe":23.940000000000001,"duration":"366.00:00:00","endTradeDrawdown":27.870000000000001,"isWin":true,"orderIds":[4338,4813]},{"id":"e2b408ba-282a-4504-aef6-d13a87901b08","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.026988580000001,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":44.869770600000003,"profitLoss":-19.690000000000001,"totalFees":0.0043860953610000003,"mae":-25.5,"mfe":5.7999999999999998,"duration":"730.00:00:00","endTradeDrawdown":31.289999999999999,"isWin":false,"orderIds":[4121,4814]},{"id":"38d0f38e-8650-499c-9cc7-beb8433c2bbb","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.926397545,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":81.932215257999999,"profitLoss":26.010000000000002,"totalFees":0.0040221433423999996,"mae":-4.3700000000000001,"mfe":31.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":15.32,"isWin":true,"orderIds":[4196,4815]},{"id":"39ee46c8-963a-4ad0-bfaf-e4103234d223","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.341032800000001,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":33.714912607999999,"profitLoss":18.75,"totalFees":0.0034085134928000002,"mae":-3.1299999999999999,"mfe":23.190000000000001,"duration":"730.00:00:00","endTradeDrawdown":16.91,"isWin":true,"orderIds":[3938,4816]},{"id":"4bc6beda-a19a-4667-a825-2105a5d25306","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.798341132914048,"direction":1,"quantity":13,"exitTime":"2012-08-02T04:00:00Z","exitPrice":5.0487847857749548,"profitLoss":-16.260000000000002,"totalFees":0.0033104776302680826,"mae":-17.27,"mfe":6.9000000000000004,"duration":"730.00:00:00","endTradeDrawdown":24.170000000000002,"isWin":false,"orderIds":[4111,4817]},{"id":"ab8f6002-a19f-4eb7-9e96-be2fc7243f79","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.470723939999999,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":32.924021267000001,"profitLoss":32.909999999999997,"totalFees":0.0032470067602000004,"mae":-11.19,"mfe":37.240000000000002,"duration":"1461.00:00:00","endTradeDrawdown":13.779999999999999,"isWin":true,"orderIds":[3259,4818]},{"id":"3bc90168-c199-4dd3-9cc4-b808c8d5e96a","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":44.820461807999997,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":62.141000757,"profitLoss":-17.32,"totalFees":0.0031067706520000004,"mae":-17.73,"mfe":2.04,"duration":"730.00:00:00","endTradeDrawdown":19.780000000000001,"isWin":false,"orderIds":[4197,4819]},{"id":"7bee9ac6-8d19-4aac-b4ae-7f0c0046479c","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9841908319999995,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":29.713689720000001,"profitLoss":41.460000000000001,"totalFees":0.0029552452644000002,"mae":-7.5700000000000003,"mfe":43.340000000000003,"duration":"3288.00:00:00","endTradeDrawdown":32.689999999999998,"isWin":true,"orderIds":[1436,4820]},{"id":"99120c92-32b6-49f3-b5ab-a6c040eb096d","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.679535378000001,"profitLoss":38.920000000000002,"totalFees":0.0028943189607500003,"mae":-10.74,"mfe":42.049999999999997,"duration":"1827.00:00:00","endTradeDrawdown":18.359999999999999,"isWin":true,"orderIds":[2912,4821]},{"id":"9696ada3-c3ee-4f2b-a959-894a39b2fec0","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.530000000000001,"direction":0,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.760000000000002,"profitLoss":0.68999999999999995,"totalFees":0.0027270000000000003,"mae":-9,"mfe":19.920000000000002,"duration":"366.00:00:00","endTradeDrawdown":20.969999999999999,"isWin":true,"orderIds":[4487,4822]},{"id":"b7bd5496-fd02-41f8-ad69-0aa2409eca59","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.063622064,"direction":1,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":27.744494832000001,"profitLoss":-3.3599999999999999,"totalFees":0.046364260999200005,"mae":-13.15,"mfe":9.7400000000000002,"duration":"730.00:00:00","endTradeDrawdown":20.530000000000001,"isWin":false,"orderIds":[4191,4823]},{"id":"f4cf3dae-f1a5-4d9c-a778-c8eb434c857d","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.478265004816421,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":48.84542533671263,"profitLoss":28.370000000000001,"totalFees":0.0023935120456468769,"mae":-2.7599999999999998,"mfe":42.609999999999999,"duration":"4383.00:00:00","endTradeDrawdown":45.009999999999998,"isWin":true,"orderIds":[239,4824]},{"id":"4f70e930-4c9b-48e0-8bd1-ac444cddb141","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.649999999999999,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.300000000000001,"profitLoss":13.050000000000001,"totalFees":0.0024045000000000004,"mae":-670.51999999999998,"mfe":46.68,"duration":"1461.00:00:00","endTradeDrawdown":71.010000000000005,"isWin":true,"orderIds":[3352,4825]},{"id":"33e12c2c-7dd3-45d2-9edf-cf3514ee786e","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":44.617269819999997,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":46.416311964000002,"profitLoss":-1.8,"totalFees":0.0022980625041,"mae":-11.1,"mfe":12.24,"duration":"366.00:00:00","endTradeDrawdown":23.34,"isWin":false,"orderIds":[4349,4826]},{"id":"419e695f-2bae-4f01-b308-b5aecb1bae8b","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.689551582,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":43.340854886999999,"profitLoss":-1.6499999999999999,"totalFees":0.047526441172649994,"mae":-3.6499999999999999,"mfe":7.21,"duration":"366.00:00:00","endTradeDrawdown":10.869999999999999,"isWin":false,"orderIds":[4501,4827]},{"id":"52448fc6-23e8-43cf-9780-32b05492beec","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.154186289999998,"direction":1,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":36.980740265000001,"profitLoss":-0.82999999999999996,"totalFees":0.046713332919750002,"mae":-4.7199999999999998,"mfe":9.8499999999999996,"duration":"366.00:00:00","endTradeDrawdown":14.57,"isWin":false,"orderIds":[4584,4828]},{"id":"60405b62-d42f-45f4-9c88-4db6d6434787","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.356488262999999,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":12.199722915000001,"profitLoss":-5.5300000000000002,"totalFees":0.0017931136365000001,"mae":-12.539999999999999,"mfe":7.1200000000000001,"duration":"1094.00:00:00","endTradeDrawdown":19.670000000000002,"isWin":false,"orderIds":[3557,4829]},{"id":"a4cbae55-7dcf-4c3b-86d3-e3b1786b555a","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":34.977914105000004,"profitLoss":17.84,"totalFees":0.0016616546422500002,"mae":-0.81999999999999995,"mfe":24.859999999999999,"duration":"1094.00:00:00","endTradeDrawdown":17.879999999999999,"isWin":true,"orderIds":[3629,4830]},{"id":"50c3b3dc-b170-4892-9548-4ce681504d49","symbols":[{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.095314999999999,"direction":1,"quantity":3,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.4742189,"profitLoss":-4.1399999999999997,"totalFees":0.0017113408319999999,"mae":-4.4699999999999998,"mfe":3.4399999999999999,"duration":"730.00:00:00","endTradeDrawdown":7.9100000000000001,"isWin":false,"orderIds":[4095,4831]},{"id":"7109fab5-c2ea-47fb-b53d-fdb1b74ac878","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.308634040000001,"direction":0,"quantity":2,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.99676676,"profitLoss":-0.62,"totalFees":0.00167628663,"mae":-12.01,"mfe":2.8100000000000001,"duration":"366.00:00:00","endTradeDrawdown":12.01,"isWin":false,"orderIds":[4315,4832]},{"id":"0fb9ac33-4893-4419-aad1-513c4f23fea0","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.449440892,"direction":0,"quantity":1,"exitTime":"2012-08-02T04:00:00Z","exitPrice":11.748096421,"profitLoss":1.3,"totalFees":0.00057839336235000001,"mae":-1.0600000000000001,"mfe":2.1000000000000001,"duration":"730.00:00:00","endTradeDrawdown":1.6299999999999999,"isWin":true,"orderIds":[4139,4833]},{"id":"1a702dae-06a2-424c-b5ae-ca022ff9062a","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.041521849999999,"direction":0,"quantity":23,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.909139140000001,"profitLoss":-72.040000000000006,"totalFees":0.088407450587250011,"mae":-303.51999999999998,"mfe":54.380000000000003,"duration":"1827.00:00:00","endTradeDrawdown":325.81,"isWin":false,"orderIds":[2935,4834]},{"id":"5683eab9-6a4e-429e-8ec0-f753813020d7","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":15.396535576,"direction":0,"quantity":17,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.909139140000001,"profitLoss":59.710000000000001,"totalFees":0.013000814348400003,"mae":-111.38,"mfe":153.16,"duration":"1461.00:00:00","endTradeDrawdown":134.66,"isWin":true,"orderIds":[3375,4834]},{"id":"52dcdee1-c953-45f4-9ac9-c51155514518","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.792710015999999,"direction":0,"quantity":5,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.909139140000001,"profitLoss":15.58,"totalFees":0.0039546712170000003,"mae":-34.740000000000002,"mfe":43.07,"duration":"1094.00:00:00","endTradeDrawdown":38.460000000000001,"isWin":true,"orderIds":[3809,4834]},{"id":"cbe12c38-c18a-457f-9561-81c10a7417ec","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":17.936493115000001,"direction":1,"quantity":34,"exitTime":"2012-08-02T04:00:00Z","exitPrice":24.537681975000002,"profitLoss":-224.44,"totalFees":0.08587174999250001,"mae":-517.24000000000001,"mfe":31.940000000000001,"duration":"730.00:00:00","endTradeDrawdown":549.17999999999995,"isWin":false,"orderIds":[4157,4835]},{"id":"1cdaaa7c-2055-4f81-b7d9-d9b9c3c150ae","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.202916844307584,"direction":0,"quantity":36,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.685118495793997,"profitLoss":-162.63999999999999,"totalFees":0.12784068448416497,"mae":-254.66999999999999,"mfe":112.51000000000001,"duration":"730.00:00:00","endTradeDrawdown":367.18000000000001,"isWin":false,"orderIds":[4151,4836]},{"id":"76a92a66-b83b-42bc-b425-698a052d1037","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.978818169972982,"direction":0,"quantity":4,"exitTime":"2012-08-02T04:00:00Z","exitPrice":19.685118495793997,"profitLoss":-13.17,"totalFees":0.0045309040665793502,"mae":-23.399999999999999,"mfe":17.399999999999999,"duration":"366.00:00:00","endTradeDrawdown":23.399999999999999,"isWin":false,"orderIds":[4603,4836]},{"id":"0440541a-09c2-4795-99c8-485683371cc0","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.8800000000000008,"direction":0,"quantity":105,"exitTime":"2012-08-02T04:00:00Z","exitPrice":6.9699999999999998,"profitLoss":-200.55000000000001,"totalFees":0.080847000000000002,"mae":-262.5,"mfe":64.049999999999997,"duration":"366.00:00:00","endTradeDrawdown":326.55000000000001,"isWin":false,"orderIds":[4333,4837]},{"id":"c5d9a68d-fb69-450c-9a83-84de7b6e73f6","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":13.140572393999999,"direction":1,"quantity":71,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.285422000000001,"profitLoss":202.72,"totalFees":0.1231410298335,"mae":0,"mfe":390.97000000000003,"duration":"366.00:00:00","endTradeDrawdown":360.43000000000001,"isWin":true,"orderIds":[4519,4838]},{"id":"c48dbb9f-c05f-42f8-a9cb-842589d213f9","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":19.42624026,"direction":1,"quantity":40,"exitTime":"2012-08-02T04:00:00Z","exitPrice":18.369753366000001,"profitLoss":42.259999999999998,"totalFees":0.081241619589599995,"mae":-340.55000000000001,"mfe":211.56999999999999,"duration":"730.00:00:00","endTradeDrawdown":418.12,"isWin":true,"orderIds":[3957,4839]},{"id":"6c7f2999-342d-453e-86d5-0e463c9a9555","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.563843720000001,"direction":1,"quantity":41,"exitTime":"2012-08-02T04:00:00Z","exitPrice":17.791497622000001,"profitLoss":195.66999999999999,"totalFees":0.1235418375274,"mae":0,"mfe":354.94999999999999,"duration":"366.00:00:00","endTradeDrawdown":317.91000000000003,"isWin":true,"orderIds":[4535,4840]},{"id":"ee92d10f-0e75-437f-894b-c93795105fcc","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":82.038449185000005,"direction":0,"quantity":11,"exitTime":"2012-08-02T04:00:00Z","exitPrice":61.297159559999997,"profitLoss":-228.15000000000001,"totalFees":0.12133850337174999,"mae":-406.19,"mfe":16.940000000000001,"duration":"366.00:00:00","endTradeDrawdown":406.19,"isWin":false,"orderIds":[4567,4841]},{"id":"78864b1d-f8ef-4663-8a07-f4b2c447b71b","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":42.8315664,"direction":0,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":34.080977488999999,"profitLoss":-183.75999999999999,"totalFees":0.080620454281500012,"mae":-374.04000000000002,"mfe":258.24000000000001,"duration":"366.00:00:00","endTradeDrawdown":632.27999999999997,"isWin":false,"orderIds":[4481,4842]},{"id":"d1a1ea3e-9b11-4e8b-84c3-a2a4ee3fcbab","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":37.548494040000001,"direction":0,"quantity":18,"exitTime":"2012-08-02T04:00:00Z","exitPrice":39.422604728000003,"profitLoss":33.729999999999997,"totalFees":0.080771560480000004,"mae":-101.23,"mfe":547.48000000000002,"duration":"730.00:00:00","endTradeDrawdown":648.71000000000004,"isWin":true,"orderIds":[4092,4843]},{"id":"83254d75-ddec-4e25-8b03-31dd25382f9c","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.6638053050000003,"direction":1,"quantity":63,"exitTime":"2012-08-02T04:00:00Z","exitPrice":10.251649683,"profitLoss":-37.030000000000001,"totalFees":0.077399955106650001,"mae":-441.04000000000002,"mfe":90.340000000000003,"duration":"730.00:00:00","endTradeDrawdown":531.38,"isWin":false,"orderIds":[4140,4844]},{"id":"4010dfac-9381-4157-842c-795d73f0098c","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.100000000000001,"direction":0,"quantity":41,"exitTime":"2012-08-02T04:00:00Z","exitPrice":16.039999999999999,"profitLoss":-248.46000000000001,"totalFees":0.081683000000000006,"mae":-382.12,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":382.12,"isWin":false,"orderIds":[4336,4845]},{"id":"9f90ccac-8d1f-4ac0-a6e8-a8553b1b2e69","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":23.393777931999999,"direction":1,"quantity":21,"exitTime":"2012-08-02T04:00:00Z","exitPrice":25.902411345000001,"profitLoss":-52.68,"totalFees":0.07259195412000001,"mae":-432.70999999999998,"mfe":56.210000000000001,"duration":"730.00:00:00","endTradeDrawdown":479.38999999999999,"isWin":false,"orderIds":[3933,4846]},{"id":"e29dfb98-b7cd-463a-ae22-7100ba15010c","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.537681975000002,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.143038455999999,"profitLoss":170.40000000000001,"totalFees":0.054542499614400004,"mae":-73.319999999999993,"mfe":200.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":121.84,"isWin":true,"orderIds":[4835,5003]},{"id":"5f694556-192e-414b-83fc-fab8364aafb6","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.649999999999999,"direction":0,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.899999999999999,"profitLoss":6.5,"totalFees":0.089284000000000002,"mae":-292.24000000000001,"mfe":201.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":318.75999999999999,"isWin":true,"orderIds":[4569,5004]},{"id":"078897ea-1e05-43d1-9ff7-e81d3bbeafeb","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.579999999999998,"direction":1,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":33.75,"profitLoss":-728.15999999999997,"totalFees":0.12453600000000001,"mae":-737.75999999999999,"mfe":49.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":787.67999999999995,"isWin":false,"orderIds":[4891,5005]},{"id":"4cc6aded-468e-49ca-b02d-e2f27390d595","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":105.56,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":117.55,"profitLoss":95.920000000000002,"totalFees":0.087992000000000001,"mae":-177.36000000000001,"mfe":100.72,"duration":"365.00:00:00","endTradeDrawdown":278.07999999999998,"isWin":true,"orderIds":[4944,5006]},{"id":"f57fc899-12f2-4cdc-b7bd-513872f96d1b","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.462018749999999,"direction":1,"quantity":31,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.832320996,"profitLoss":-445.48000000000002,"totalFees":0.1108957388318,"mae":-472.75,"mfe":24,"duration":"365.00:00:00","endTradeDrawdown":496.75,"isWin":false,"orderIds":[4930,5007]},{"id":"06e71dce-0935-4e4a-a36d-8ca96abfee0d","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.89583887,"direction":0,"quantity":68,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.117451062000001,"profitLoss":763.07000000000005,"totalFees":0.058678466608299999,"mae":-146.09,"mfe":793.42999999999995,"duration":"2192.00:00:00","endTradeDrawdown":249.69,"isWin":true,"orderIds":[2912,5008]},{"id":"d18d4a2f-d10a-4883-a036-1488e163f510","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":3.8090429719999999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.117451062000001,"profitLoss":101.78,"totalFees":0.0017003765362500001,"mae":-18.550000000000001,"mfe":105.79000000000001,"duration":"1826.00:00:00","endTradeDrawdown":33.049999999999997,"isWin":true,"orderIds":[3418,5008]},{"id":"57a79907-5c5d-43c1-add3-9d547a4491fa","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.041825717999998,"direction":1,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":73.821370431999995,"profitLoss":-268.47000000000003,"totalFees":0.10627732456479999,"mae":-268.47000000000003,"mfe":157.78,"duration":"731.00:00:00","endTradeDrawdown":426.25,"isWin":false,"orderIds":[4554,5009]},{"id":"6a817273-9e21-4e16-bf5f-5bb69467fd9d","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.786023417000003,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":73.821370431999995,"profitLoss":-21.039999999999999,"totalFees":0.0026526886938000004,"mae":-21.039999999999999,"mfe":5.6100000000000003,"duration":"365.00:00:00","endTradeDrawdown":23.09,"isWin":false,"orderIds":[4990,5009]},{"id":"95a64889-acce-421f-a356-40ab5e2fa540","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.170000000000002,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":46.310000000000002,"profitLoss":-289.63999999999999,"totalFees":0.061892999999999997,"mae":-323.44,"mfe":238.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":562.12,"isWin":false,"orderIds":[4325,5010]},{"id":"e5b9e8a6-f7dc-437a-86c2-4f1170fe9972","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.596317002452015,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.502377142386919,"profitLoss":-220.99000000000001,"totalFees":0.098291195393257466,"mae":-251.71000000000001,"mfe":27.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":279.44999999999999,"isWin":false,"orderIds":[4925,5011]},{"id":"9720fc05-4bf3-44ec-89d8-c800531c4e09","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.056895615999998,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.876949078999999,"profitLoss":462.06,"totalFees":0.084741202836000007,"mae":0,"mfe":505.50999999999999,"duration":"731.00:00:00","endTradeDrawdown":289.66000000000003,"isWin":true,"orderIds":[4586,5012]},{"id":"6f46be10-dbe9-4037-8aae-b0901bd498d3","symbols":[{"value":"ATI","id":"ALT R735QTJ8XC9X","permtick":"ATI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.483675084000001,"direction":1,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.876949078999999,"profitLoss":25.710000000000001,"totalFees":0.021305511657600001,"mae":-409.17000000000002,"mfe":66.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":125.88,"isWin":true,"orderIds":[4950,5012]},{"id":"5657ff6b-5cb1-4ec7-8e8e-2cad3648d2de","symbols":[{"value":"AVT","id":"AVT R735QTJ8XC9X","permtick":"AVT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.451814924000001,"direction":1,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.833016799999999,"profitLoss":-236.09999999999999,"totalFees":0.05494131351240001,"mae":-268.11000000000001,"mfe":151.59999999999999,"duration":"731.00:00:00","endTradeDrawdown":419.70999999999998,"isWin":false,"orderIds":[4345,5013]},{"id":"60c42beb-cb44-45e2-82f8-22c0e89ea53f","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.365062084000002,"direction":1,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.596036011000002,"profitLoss":-403.62,"totalFees":0.054133595866350005,"mae":-415.88,"mfe":68.290000000000006,"duration":"731.00:00:00","endTradeDrawdown":484.17000000000002,"isWin":false,"orderIds":[4547,5014]},{"id":"8bbf7110-abf9-4c4d-b9d1-b8b3077988d3","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":287,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":450.25,"profitLoss":326.5,"totalFees":0.044799000000000005,"mae":-36.979999999999997,"mfe":326.5,"duration":"731.00:00:00","endTradeDrawdown":104.28,"isWin":true,"orderIds":[4594,5015]},{"id":"7df18fad-1f07-4f85-863d-66d2bc7e7f33","symbols":[{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.039339078000001,"direction":0,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.931371299999999,"profitLoss":138.81999999999999,"totalFees":0.045018252215999997,"mae":-58.93,"mfe":265.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":162.66999999999999,"isWin":true,"orderIds":[4504,5016]},{"id":"013ce8ca-ef93-414f-b6d1-ca8103d1ada4","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.791497622000001,"direction":0,"quantity":50,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.772092784000002,"profitLoss":-0.96999999999999997,"totalFees":0.042852699405,"mae":-177.44,"mfe":82.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":259.66000000000003,"isWin":false,"orderIds":[4840,5017]},{"id":"0a71b776-e575-4ea8-b5f7-7b0be9db4f0c","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":15.641111916,"direction":1,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.719042794000003,"profitLoss":-469.39999999999998,"totalFees":0.05494434638940001,"mae":-479.23000000000002,"mfe":45.229999999999997,"duration":"2557.00:00:00","endTradeDrawdown":524.46000000000004,"isWin":false,"orderIds":[2372,5018]},{"id":"2b8a6dff-4600-47c4-9b1a-a58d241e6f96","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.941629792000001,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.719042794000003,"profitLoss":-124.44,"totalFees":0.008412508990200001,"mae":-128.25999999999999,"mfe":75.689999999999998,"duration":"1459.00:00:00","endTradeDrawdown":146.58000000000001,"isWin":false,"orderIds":[3790,5018]},{"id":"f0d232ea-5ee8-42f4-828a-3a887b4e055d","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":33.870253781999999,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.719042794000003,"profitLoss":-7.8499999999999996,"totalFees":0.001689277731,"mae":-8.3900000000000006,"mfe":20.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":8.8499999999999996,"isWin":false,"orderIds":[4998,5018]},{"id":"9d56b3a1-15cc-4248-a713-7dd20e05abef","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":44.090389055999999,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":38.438025099999997,"profitLoss":118.7,"totalFees":0.10275572174700001,"mae":0,"mfe":409.67000000000002,"duration":"731.00:00:00","endTradeDrawdown":342.22000000000003,"isWin":true,"orderIds":[4542,5019]},{"id":"28c622b7-a7aa-44c7-9de9-4e990e8be2b2","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.325790742999999,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":38.438025099999997,"profitLoss":-73.010000000000005,"totalFees":0.0133961770377,"mae":-123.88,"mfe":51.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":106.93000000000001,"isWin":false,"orderIds":[4961,5019]},{"id":"fc9ab034-6c16-4564-a908-3a2c76d3d02a","symbols":[{"value":"CHCS","id":"CHCS R735QTJ8XC9X","permtick":"CHCS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":11.508949356,"direction":0,"quantity":78,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.043092692,"profitLoss":119.66,"totalFees":0.096639523312799999,"mae":-16.93,"mfe":264.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":226.03,"isWin":true,"orderIds":[4881,5020]},{"id":"8bcf543a-6482-4f72-90c5-bc3c9ee73269","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":38.962512437999997,"direction":1,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.763393772999997,"profitLoss":-133.41999999999999,"totalFees":0.095790793511599998,"mae":-158.75,"mfe":43.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":201.88999999999999,"isWin":false,"orderIds":[4892,5021]},{"id":"2f2ed5aa-c739-4903-9abc-c7f0182f678b","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.688106288,"direction":1,"quantity":31,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.230337290000001,"profitLoss":-450.81,"totalFees":0.10839125519610002,"mae":-505.81999999999999,"mfe":41.68,"duration":"365.00:00:00","endTradeDrawdown":547.49000000000001,"isWin":false,"orderIds":[4910,5022]},{"id":"73dac763-c710-4727-9063-eb4e3a44edf5","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.856605606,"direction":0,"quantity":70,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.23246687,"profitLoss":236.31,"totalFees":0.10055842678349999,"mae":-71.599999999999994,"mfe":236.31,"duration":"365.00:00:00","endTradeDrawdown":110.25,"isWin":true,"orderIds":[4856,5023]},{"id":"3c2c5306-bb36-4b94-a0b8-a4665ab0cabb","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.559842,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.555663840000001,"profitLoss":0,"totalFees":0.048873392572799997,"mae":-13.140000000000001,"mfe":77.840000000000003,"duration":"2922.00:00:00","endTradeDrawdown":90.969999999999999,"isWin":false,"orderIds":[1959,5024]},{"id":"f9cf73de-f9bc-4f2a-9b51-ff547d5bebf3","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":34.650453296000002,"direction":0,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.555663840000001,"profitLoss":-65.519999999999996,"totalFees":0.027974815209600004,"mae":-275.62,"mfe":1179.9400000000001,"duration":"1459.00:00:00","endTradeDrawdown":433.76999999999998,"isWin":false,"orderIds":[3700,5024]},{"id":"153e6551-847e-4270-95b8-7119fc719b03","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.079314589999999,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.555663840000001,"profitLoss":37.149999999999999,"totalFees":0.0215226498945,"mae":-159.83000000000001,"mfe":1204.76,"duration":"365.00:00:00","endTradeDrawdown":142.47,"isWin":true,"orderIds":[4952,5024]},{"id":"dc8c56b9-3bd8-45d0-9f34-f6ea50d2d27e","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.276172239999999,"direction":1,"quantity":63,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.082683778,"profitLoss":-743.80999999999995,"totalFees":0.069984534960899999,"mae":-893.32000000000005,"mfe":162.13999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1055.46,"isWin":false,"orderIds":[4133,5025]},{"id":"47ecec4e-b984-4325-aae9-cb0143fe8a31","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":36.684804419999999,"direction":0,"quantity":24,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.417268969999999,"profitLoss":-414.42000000000002,"totalFees":0.066295393164000002,"mae":-476.51999999999998,"mfe":191.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":667.85000000000002,"isWin":false,"orderIds":[4928,5026]},{"id":"592f7469-61c6-46a1-b507-764923906d45","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.695167725000001,"direction":1,"quantity":30,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.735755680499999,"profitLoss":-31.219999999999999,"totalFees":0.1037601163293,"mae":-133.22999999999999,"mfe":209.50999999999999,"duration":"731.00:00:00","endTradeDrawdown":342.74000000000001,"isWin":false,"orderIds":[4499,5027]},{"id":"e47bc3c1-4f36-4dc8-a3b7-d70272105c4f","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.8652628195,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.735755680499999,"profitLoss":-41.219999999999999,"totalFees":0.0073485537710999997,"mae":-61.630000000000003,"mfe":6.9199999999999999,"duration":"365.00:00:00","endTradeDrawdown":63.789999999999999,"isWin":false,"orderIds":[4970,5027]},{"id":"ac5881db-910b-47a7-9321-88fce4ad5117","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":68.041690122000006,"direction":0,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":87.385933019999996,"profitLoss":251.47999999999999,"totalFees":0.099634368005900004,"mae":-93.879999999999995,"mfe":254.63,"duration":"365.00:00:00","endTradeDrawdown":149.59999999999999,"isWin":true,"orderIds":[4932,5028]},{"id":"924a8443-034b-49e5-b367-0213a5961737","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.806670027999999,"direction":1,"quantity":55,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.2283351790000001,"profitLoss":416.81,"totalFees":0.061930762386150008,"mae":-154,"mfe":662.01999999999998,"duration":"731.00:00:00","endTradeDrawdown":405.89999999999998,"isWin":true,"orderIds":[4316,5029]},{"id":"2b8f5658-7002-4d44-b7c2-d7023dfc02fa","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9833347300000002,"direction":1,"quantity":74,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.2283351790000001,"profitLoss":-166.13,"totalFees":0.025604005120800005,"mae":-934.13,"mfe":163.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":383.31999999999999,"isWin":false,"orderIds":[4947,5029]},{"id":"19f6a840-6496-498f-928f-b612888c4bbf","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":35.026988580000001,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.956420504,"profitLoss":-198.59,"totalFees":0.04500241957,"mae":-276,"mfe":57.969999999999999,"duration":"1095.00:00:00","endTradeDrawdown":333.97000000000003,"isWin":false,"orderIds":[4121,5030]},{"id":"cd0069c6-af06-4762-b9b3-407582333896","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.455896231888936,"direction":1,"quantity":30,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.679739480495357,"profitLoss":-246.72,"totalFees":0.10054512645087264,"mae":-261.22000000000003,"mfe":27.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":289.11000000000001,"isWin":false,"orderIds":[4926,5031]},{"id":"ddcad829-5d3b-4137-a41b-58fb313549be","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":42.909663985000002,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.530289926999998,"profitLoss":-307.02999999999997,"totalFees":0.10498923448230001,"mae":-351.45999999999998,"mfe":43.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":394.66000000000003,"isWin":false,"orderIds":[4872,5032]},{"id":"71e3c3dd-dac5-4b87-9223-230af6e13ac8","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":20.096477071999999,"direction":1,"quantity":34,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.097142359999999,"profitLoss":-714.01999999999998,"totalFees":0.071141733171199997,"mae":-801.55999999999995,"mfe":79.719999999999999,"duration":"1095.00:00:00","endTradeDrawdown":881.27999999999997,"isWin":false,"orderIds":[4129,5033]},{"id":"77c80d23-a133-458d-a2ba-0c43cf09e016","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.049520783999998,"direction":0,"quantity":30,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.590000000000003,"profitLoss":526.21000000000004,"totalFees":0.067545000000000008,"mae":-236.5,"mfe":587.40999999999997,"duration":"731.00:00:00","endTradeDrawdown":236.5,"isWin":true,"orderIds":[4544,5034]},{"id":"80683d20-0506-4a99-b83e-fa6e3be06609","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":87.35000454,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":106.229472288,"profitLoss":-169.91999999999999,"totalFees":0.047294842240800009,"mae":-210.71000000000001,"mfe":147.22999999999999,"duration":"731.00:00:00","endTradeDrawdown":357.94,"isWin":false,"orderIds":[4593,5035]},{"id":"1eface6a-be09-4b80-a293-54911c7bf5eb","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":20.5296728,"direction":0,"quantity":44,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.065318196,"profitLoss":-20.43,"totalFees":0.089250978963300004,"mae":-114.92,"mfe":39.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":122.66,"isWin":false,"orderIds":[4847,5036]},{"id":"519bfc90-e815-45e5-a283-bfcca262781f","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.723803267902801,"direction":0,"quantity":52,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.406213826989571,"profitLoss":-120.51000000000001,"totalFees":0.037120262925630289,"mae":-182.72,"mfe":127.58,"duration":"1095.00:00:00","endTradeDrawdown":310.30000000000001,"isWin":false,"orderIds":[4164,5037]},{"id":"3297056c-234c-403d-a426-252c6b372a05","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.261594252505855,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.406213826989571,"profitLoss":-8.5700000000000003,"totalFees":0.0023789419420619236,"mae":-12.15,"mfe":5.75,"duration":"365.00:00:00","endTradeDrawdown":12.15,"isWin":false,"orderIds":[4991,5037]},{"id":"51ed3360-63f5-4f00-bbbe-f9b905e61bb1","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":27.401286627000001,"direction":0,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.325051786000003,"profitLoss":159.25,"totalFees":0.052896283896000006,"mae":-48.390000000000001,"mfe":441.88999999999999,"duration":"1459.00:00:00","endTradeDrawdown":413.60000000000002,"isWin":true,"orderIds":[3618,5038]},{"id":"7b9deef1-f716-49b0-97df-893ea7d08993","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.906142847000002,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.325051786000003,"profitLoss":30.93,"totalFees":0.010277580548200001,"mae":-32.259999999999998,"mfe":116.95,"duration":"365.00:00:00","endTradeDrawdown":49.600000000000001,"isWin":true,"orderIds":[4966,5038]},{"id":"96552a06-1c88-4cd4-9d64-b26f8f8ec6a4","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.367617187,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.406797883999999,"profitLoss":-373.13999999999999,"totalFees":0.086253764711300002,"mae":-418.11000000000001,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":418.11000000000001,"isWin":false,"orderIds":[4581,5039]},{"id":"59ecd8e6-b60f-44e1-817f-69f546c29b1f","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.366615360000001,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.406797883999999,"profitLoss":-23.52,"totalFees":0.015824683152000002,"mae":-48.049999999999997,"mfe":180.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":134.81,"isWin":false,"orderIds":[4955,5039]},{"id":"71bd4c37-4694-4cf1-b3f9-683b35525279","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.505102024866471,"direction":1,"quantity":28,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.375710224000002,"profitLoss":-388.38,"totalFees":0.10762965697936401,"mae":-402.75,"mfe":16.34,"duration":"365.00:00:00","endTradeDrawdown":419.10000000000002,"isWin":false,"orderIds":[4929,5040]},{"id":"b39bd101-b874-4ef1-877f-9041f68c2faa","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":65.646760176000001,"direction":1,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":65.916025520000005,"profitLoss":-3.5,"totalFees":0.085204393227199998,"mae":-92.650000000000006,"mfe":76.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":156.52000000000001,"isWin":false,"orderIds":[4943,5041]},{"id":"9ea4e99e-6321-4141-b545-3f30c03fd984","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":81.367281131287811,"direction":1,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":99.19586230198955,"profitLoss":-196.11000000000001,"totalFees":0.099053002290664285,"mae":-207.19999999999999,"mfe":29.91,"duration":"365.00:00:00","endTradeDrawdown":237.11000000000001,"isWin":false,"orderIds":[4900,5042]},{"id":"1a6de807-232e-41e1-91d1-183aac857a9b","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.580346482500001,"direction":0,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.367967296000003,"profitLoss":1141.8099999999999,"totalFees":0.10155208656,"mae":0,"mfe":1157.8599999999999,"duration":"365.00:00:00","endTradeDrawdown":248.31,"isWin":true,"orderIds":[4725,5043]},{"id":"bb5c6088-639b-411b-951f-85d5931aa76d","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.830138441500001,"direction":1,"quantity":86,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.9777307250000007,"profitLoss":159.31,"totalFees":0.11208525406485001,"mae":-85.140000000000001,"mfe":438.88,"duration":"731.00:00:00","endTradeDrawdown":354.88,"isWin":true,"orderIds":[4497,5044]},{"id":"20e72205-beec-404f-a189-e9ea977d3769","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.1664852894999997,"direction":1,"quantity":61,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.9777307250000007,"profitLoss":-171.49000000000001,"totalFees":0.018492956782950001,"mae":-344.87,"mfe":26.82,"duration":"365.00:00:00","endTradeDrawdown":230.03,"isWin":false,"orderIds":[4953,5044]},{"id":"116eeec7-c791-49e8-acfb-d2b1d82c5547","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.620304000000001,"direction":0,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.767843339999999,"profitLoss":401.31,"totalFees":0.047965946994000003,"mae":-23.300000000000001,"mfe":553.82000000000005,"duration":"1459.00:00:00","endTradeDrawdown":343.31,"isWin":true,"orderIds":[3625,5045]},{"id":"3f6654c5-3e55-4f13-a7af-8f250402db6b","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.902411345000001,"direction":0,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.947934693999997,"profitLoss":351.58999999999997,"totalFees":0.063774604325249992,"mae":-90.680000000000007,"mfe":368.91000000000003,"duration":"365.00:00:00","endTradeDrawdown":204.05000000000001,"isWin":true,"orderIds":[4846,5046]},{"id":"ffcce9c1-5cc9-444d-b9d6-8373d4af7400","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":25.47102044,"direction":1,"quantity":34,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.243142656,"profitLoss":-162.25,"totalFees":0.060100370210400003,"mae":-206.19,"mfe":204.22,"duration":"1095.00:00:00","endTradeDrawdown":410.41000000000003,"isWin":false,"orderIds":[3923,5047]},{"id":"3b625a61-fa72-42e3-a378-80a6e803778a","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.281334209000001,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.243142656,"profitLoss":-17.890000000000001,"totalFees":0.0036092473279499999,"mae":-21.760000000000002,"mfe":14.449999999999999,"duration":"731.00:00:00","endTradeDrawdown":36.210000000000001,"isWin":false,"orderIds":[4607,5047]},{"id":"7fcb9a59-b279-4332-ab8b-84dafc280537","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":22.880749856000001,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.243142656,"profitLoss":-14.720000000000001,"totalFees":0.0022577023088000002,"mae":-17.309999999999999,"mfe":6.8300000000000001,"duration":"365.00:00:00","endTradeDrawdown":18.32,"isWin":false,"orderIds":[4993,5047]},{"id":"5eaa6a79-2582-4b1f-a3ba-be77816135a6","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":8.3632315199999994,"direction":1,"quantity":100,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.736386748999999,"profitLoss":-237.31999999999999,"totalFees":0.056961998478,"mae":-296.80000000000001,"mfe":249.62,"duration":"1095.00:00:00","endTradeDrawdown":529.35000000000002,"isWin":false,"orderIds":[4107,5048]},{"id":"9d732e1c-ae78-46c3-a96b-a070520bfacc","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.6618542359999999,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.736386748999999,"profitLoss":-10.369999999999999,"totalFees":0.0021362794140000001,"mae":-13.35,"mfe":13.970000000000001,"duration":"365.00:00:00","endTradeDrawdown":15.359999999999999,"isWin":false,"orderIds":[4994,5048]},{"id":"a74691fd-fdd2-48dc-8d68-daba85775171","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.9800764404999995,"direction":1,"quantity":90,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.49555245,"profitLoss":-496.38999999999999,"totalFees":0.11450403304875,"mae":-505.20999999999998,"mfe":17,"duration":"365.00:00:00","endTradeDrawdown":522.21000000000004,"isWin":false,"orderIds":[4876,5049]},{"id":"2f3563f3-e674-4a89-a90b-198cf3a1d9ca","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":22.648478632,"direction":0,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.184873937999999,"profitLoss":341.45999999999998,"totalFees":0.10683628352000001,"mae":-67.650000000000006,"mfe":353.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":113.48,"isWin":true,"orderIds":[4904,5050]},{"id":"98e8ce07-46c8-4a9e-afb1-da19d4d9ee6b","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.2910328,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.067065266999997,"profitLoss":-257.43000000000001,"totalFees":0.066504034713600002,"mae":-260.81999999999999,"mfe":47.590000000000003,"duration":"2557.00:00:00","endTradeDrawdown":308.41000000000003,"isWin":false,"orderIds":[2529,5051]},{"id":"b356f88f-7845-46d0-92ae-25327b25c95f","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":26.407288319999999,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.067065266999997,"profitLoss":-235.62,"totalFees":0.0091389864720000016,"mae":-239.00999999999999,"mfe":69.409999999999997,"duration":"1826.00:00:00","endTradeDrawdown":308.41000000000003,"isWin":false,"orderIds":[3388,5051]},{"id":"1c0eb305-b679-4b0f-9295-5f307acf78b0","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.976526912000001,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.067065266999997,"profitLoss":-252.63,"totalFees":0.0084985803181999997,"mae":-256.01999999999998,"mfe":52.390000000000001,"duration":"1459.00:00:00","endTradeDrawdown":258.39999999999998,"isWin":false,"orderIds":[3789,5051]},{"id":"d712a07a-d7b8-464f-926e-b496db7a622c","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":40.497160663999999,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.067065266999997,"profitLoss":-19.57,"totalFees":0.0020093016824,"mae":-20.050000000000001,"mfe":24.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":20.699999999999999,"isWin":false,"orderIds":[4996,5051]},{"id":"be44e7fa-8a71-4a04-a56f-05b4220086c3","symbols":[{"value":"IHP","id":"IHOP R735QTJ8XC9X","permtick":"IHP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.478769006,"direction":0,"quantity":29,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.982106827999999,"profitLoss":304.60000000000002,"totalFees":0.1036352253168,"mae":-21.02,"mfe":370.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":149.58000000000001,"isWin":true,"orderIds":[4919,5052]},{"id":"8fc980ee-73bf-430d-983b-3c56d537ffe1","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.530000000000001,"direction":1,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.59,"profitLoss":-218.16,"totalFees":0.046493999999999994,"mae":-299.16000000000003,"mfe":207,"duration":"731.00:00:00","endTradeDrawdown":506.16000000000003,"isWin":false,"orderIds":[4529,5053]},{"id":"8e4f9d24-2037-4c87-bf62-49751eeb3377","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":53.888830149999997,"direction":0,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.232175099099997,"profitLoss":-170.50999999999999,"totalFees":0.077266582446000001,"mae":-194.97,"mfe":175.41,"duration":"365.00:00:00","endTradeDrawdown":370.38,"isWin":false,"orderIds":[4941,5054]},{"id":"614c8ee4-166c-46cb-9126-3e389bf936f0","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":34.925632559999997,"direction":1,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":53.667528838000003,"profitLoss":-431.06,"totalFees":0.062318090299849999,"mae":-443.06999999999999,"mfe":158.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":601.26999999999998,"isWin":false,"orderIds":[4346,5055]},{"id":"5a2d7124-9299-4e89-8aae-2829e71cc920","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.017825899999998,"direction":0,"quantity":47,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.131571415,"profitLoss":52.350000000000001,"totalFees":0.092456326155549995,"mae":-204.50999999999999,"mfe":81.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":279.44,"isWin":true,"orderIds":[4894,5056]},{"id":"0d5d4966-5d55-4402-b95e-e03a9c3ff03d","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":61.297159559999997,"direction":1,"quantity":14,"exitTime":"2013-08-02T04:00:00Z","exitPrice":88.898157792999996,"profitLoss":-386.41000000000003,"totalFees":0.062174557329500002,"mae":-501.92000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":501.92000000000002,"isWin":false,"orderIds":[4841,5057]},{"id":"967f1ca0-3765-4068-9b8c-7836083af4bb","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.4636574319999998,"direction":0,"quantity":94,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.260232439999999,"profitLoss":74.879999999999995,"totalFees":0.049647403216000002,"mae":-118.83,"mfe":156.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":220.56,"isWin":true,"orderIds":[4728,5058]},{"id":"6d1c74ba-9340-420a-9c34-d81d542026c7","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.680504258999999,"direction":0,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.174687280000001,"profitLoss":115.31,"totalFees":0.054764341007999998,"mae":-228.97999999999999,"mfe":180.72,"duration":"731.00:00:00","endTradeDrawdown":380.36000000000001,"isWin":true,"orderIds":[4324,5059]},{"id":"571f871e-0c9b-42db-b2ca-39028d7105af","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.007362994000001,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.174687280000001,"profitLoss":5.1699999999999999,"totalFees":0.0012870633598000001,"mae":-5.2699999999999996,"mfe":7.1500000000000004,"duration":"365.00:00:00","endTradeDrawdown":4.9800000000000004,"isWin":true,"orderIds":[5001,5059]},{"id":"1bb89c53-0339-44cc-ab7d-657149498689","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":38.891379282000003,"direction":0,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.708541316000002,"profitLoss":386.79000000000002,"totalFees":0.13231393133400002,"mae":-262.72000000000003,"mfe":386.79000000000002,"duration":"731.00:00:00","endTradeDrawdown":262.72000000000003,"isWin":true,"orderIds":[4588,5060]},{"id":"b167d919-6896-4efa-aacc-204567586a70","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.273879377,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.708541316000002,"profitLoss":246.91,"totalFees":0.012687735684150001,"mae":-7.2400000000000002,"mfe":246.91,"duration":"365.00:00:00","endTradeDrawdown":39.310000000000002,"isWin":true,"orderIds":[4962,5060]},{"id":"96dfc623-719a-47f4-8288-2e604b6a92c6","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":47.929829640000001,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":83.769243611999997,"profitLoss":537.59000000000003,"totalFees":0.063560503221750012,"mae":-85.370000000000005,"mfe":552.25999999999999,"duration":"731.00:00:00","endTradeDrawdown":97.099999999999994,"isWin":true,"orderIds":[4522,5061]},{"id":"4fbfd64f-3d35-4f5d-9e1a-2a791af7ad02","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":38.929867139999999,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.459718947699997,"profitLoss":407.66000000000003,"totalFees":0.10916378405658,"mae":-11.369999999999999,"mfe":459.81,"duration":"365.00:00:00","endTradeDrawdown":68.319999999999993,"isWin":true,"orderIds":[4913,5062]},{"id":"66aa5f68-b78b-40cc-ba9c-0dc2b25817c1","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":32.462998685999999,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.361404999999998,"profitLoss":-387.36000000000001,"totalFees":0.086978239425000006,"mae":-412.31,"mfe":279.67000000000002,"duration":"1095.00:00:00","endTradeDrawdown":691.98000000000002,"isWin":false,"orderIds":[3959,5063]},{"id":"cf4f6e6f-c47c-4caa-843b-f2846c431a01","symbols":[{"value":"MAN","id":"MAN R735QTJ8XC9X","permtick":"MAN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.521635369999998,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.361404999999998,"profitLoss":-228.40000000000001,"totalFees":0.01208561407,"mae":-238,"mfe":28.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":248.44,"isWin":false,"orderIds":[4964,5063]},{"id":"6e3c26b6-974c-425c-8246-e3e827496b6c","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.853955849999998,"direction":0,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":59.179222308,"profitLoss":632.46000000000004,"totalFees":0.1226334935982,"mae":-51.420000000000002,"mfe":649.15999999999997,"duration":"365.00:00:00","endTradeDrawdown":268.67000000000002,"isWin":true,"orderIds":[4848,5064]},{"id":"70002240-ff3f-434a-9bbc-ebc4a786f97e","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":72.900000000000006,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-48.090000000000003,"totalFees":0.078897000000000009,"mae":-48.479999999999997,"mfe":55.780000000000001,"duration":"3286.00:00:00","endTradeDrawdown":104.26000000000001,"isWin":false,"orderIds":[1781,5065]},{"id":"c346cc78-dc64-48e5-baa9-3e2cc28a2761","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":68.920000000000002,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-156.21000000000001,"totalFees":0.010155000000000001,"mae":-157.38,"mfe":155.40000000000001,"duration":"2557.00:00:00","endTradeDrawdown":312.77999999999997,"isWin":false,"orderIds":[2597,5065]},{"id":"a14e66c7-49db-4a5d-aff4-5c1bc8a23af6","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":59.420000000000002,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-307.85000000000002,"totalFees":0.0147975,"mae":-309.80000000000001,"mfe":211.5,"duration":"1826.00:00:00","endTradeDrawdown":521.29999999999995,"isWin":false,"orderIds":[3366,5065]},{"id":"89043bcf-e850-4dc1-b18d-dec6b371b48f","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":52.07,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":120.98999999999999,"profitLoss":-275.68000000000001,"totalFees":0.010196,"mae":-277.24000000000001,"mfe":139.80000000000001,"duration":"1459.00:00:00","endTradeDrawdown":323.56,"isWin":false,"orderIds":[3774,5065]},{"id":"78d41bae-9cf4-40c6-85c0-057cf8d5c9e6","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.449234525000001,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.254205720000002,"profitLoss":63.609999999999999,"totalFees":0.061910465983200005,"mae":-14.390000000000001,"mfe":64.290000000000006,"duration":"4018.00:00:00","endTradeDrawdown":72.310000000000002,"isWin":true,"orderIds":[1052,5066]},{"id":"b6950717-7c4a-4128-9249-ca08bd907cd7","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.925428552,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.254205720000002,"profitLoss":233.28999999999999,"totalFees":0.014295159853999999,"mae":-156.69,"mfe":236.66999999999999,"duration":"1826.00:00:00","endTradeDrawdown":193.16999999999999,"isWin":true,"orderIds":[3372,5066]},{"id":"3d32bffa-aaeb-4355-acb0-7add8a1f2ec7","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.500242252,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.254205720000002,"profitLoss":345.05000000000001,"totalFees":0.013436244379199999,"mae":-122.92,"mfe":349.10000000000002,"duration":"1459.00:00:00","endTradeDrawdown":153.19999999999999,"isWin":true,"orderIds":[3753,5066]},{"id":"ff7cb1a0-ed4d-40ec-ab81-71e8f54bd50f","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":23.054068336,"direction":1,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.777904979999999,"profitLoss":-184.22999999999999,"totalFees":0.099107364759000005,"mae":-219.22,"mfe":18.27,"duration":"365.00:00:00","endTradeDrawdown":237.49000000000001,"isWin":false,"orderIds":[4864,5067]},{"id":"0a3c065f-3c92-4eb1-81cf-a730830f2018","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.587190535000001,"direction":0,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":33.190855759000002,"profitLoss":266.13,"totalFees":0.058552305834750011,"mae":-11.01,"mfe":275.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":68.450000000000003,"isWin":true,"orderIds":[4729,5068]},{"id":"7923aaa6-bf9b-472e-9ddb-c89dc01dc2d6","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":23.323951277999999,"direction":0,"quantity":38,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.073911205000002,"profitLoss":104.5,"totalFees":0.092983733273400024,"mae":-85.329999999999998,"mfe":232.94,"duration":"365.00:00:00","endTradeDrawdown":150.06,"isWin":true,"orderIds":[4918,5069]},{"id":"e5783de0-070f-4459-8b60-a05c3ad219a5","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.739999999999998,"direction":1,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.520000000000003,"profitLoss":-352.07999999999998,"totalFees":0.10798200000000001,"mae":-486.36000000000001,"mfe":224.28,"duration":"365.00:00:00","endTradeDrawdown":710.63999999999999,"isWin":false,"orderIds":[4915,5070]},{"id":"39123fc6-e22c-4a64-a465-70831a3ca416","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":40.004507375999999,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.833660842,"profitLoss":-377.75999999999999,"totalFees":0.073242934299150006,"mae":-437.76999999999998,"mfe":255.49000000000001,"duration":"1095.00:00:00","endTradeDrawdown":693.25999999999999,"isWin":false,"orderIds":[4144,5071]},{"id":"13f024ea-5c10-4bbe-a868-4693d0271bf6","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":39.581983084999997,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.833660842,"profitLoss":-16.75,"totalFees":0.0019705516682500001,"mae":-19.48,"mfe":12.039999999999999,"duration":"731.00:00:00","endTradeDrawdown":31.510000000000002,"isWin":false,"orderIds":[4610,5071]},{"id":"e59ab0f4-b304-4ee3-bd34-db0c58220dcc","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":32.301750726000002,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.833660842,"profitLoss":-37.869999999999997,"totalFees":0.0064749300371999994,"mae":-48.780000000000001,"mfe":77.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":87.530000000000001,"isWin":false,"orderIds":[4974,5071]},{"id":"f411ed1d-fd90-44b7-a4a8-c88f517edbf5","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.0067940078745554,"direction":1,"quantity":137,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.1336766263047302,"profitLoss":-428.38,"totalFees":0.055931428103702163,"mae":-435.56999999999999,"mfe":69.5,"duration":"731.00:00:00","endTradeDrawdown":505.07999999999998,"isWin":false,"orderIds":[4503,5072]},{"id":"cd0b4b81-7163-4efb-a9bd-ec0cb55fe77d","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.177863038999998,"direction":0,"quantity":47,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.365500147999999,"profitLoss":337.81999999999999,"totalFees":0.10938915798274999,"mae":-24.850000000000001,"mfe":389.88,"duration":"365.00:00:00","endTradeDrawdown":112.34999999999999,"isWin":true,"orderIds":[4857,5073]},{"id":"0d387a31-2deb-4fb7-a9d0-3bd752f9e37d","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":54.582297632,"direction":0,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.002304912,"profitLoss":22.719999999999999,"totalFees":0.088902380755200003,"mae":-204.71000000000001,"mfe":93.370000000000005,"duration":"365.00:00:00","endTradeDrawdown":215.53,"isWin":true,"orderIds":[4936,5074]},{"id":"e3c4fd30-2a6f-41bd-90de-62410119dbf8","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.513647832,"direction":1,"quantity":41,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.566997682,"profitLoss":120.81,"totalFees":0.082508685589600006,"mae":-156.41999999999999,"mfe":188.72,"duration":"365.00:00:00","endTradeDrawdown":187.44999999999999,"isWin":true,"orderIds":[4922,5075]},{"id":"1856273c-f982-40f3-aaee-5498e3934c92","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.472982851999999,"direction":1,"quantity":86,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.449996473999999,"profitLoss":-514.01999999999998,"totalFees":0.11600641024199999,"mae":-559.64999999999998,"mfe":54.32,"duration":"365.00:00:00","endTradeDrawdown":613.97000000000003,"isWin":false,"orderIds":[4870,5076]},{"id":"28d9dacc-820b-4d08-976d-b7286d38086c","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":47.672242464,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.499540183999997,"profitLoss":-148.72,"totalFees":0.056798757338400008,"mae":-212.44,"mfe":396.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":608.54999999999995,"isWin":false,"orderIds":[4317,5077]},{"id":"5cc183a8-bfeb-493e-81f0-1d0c6996375b","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.707010699999998,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.499540183999997,"profitLoss":-21.59,"totalFees":0.0042810176507999996,"mae":-28.289999999999999,"mfe":35.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":44.119999999999997,"isWin":false,"orderIds":[4983,5077]},{"id":"927ca864-1100-4b1c-a89c-73b61d45293f","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.000936264,"direction":0,"quantity":43,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.257302637999999,"profitLoss":226.02000000000001,"totalFees":0.1020340179684,"mae":-30.670000000000002,"mfe":249.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":75.090000000000003,"isWin":true,"orderIds":[4868,5078]},{"id":"2c4a6cb3-d48b-4268-b943-ad741fc91cb5","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.810144520000001,"direction":0,"quantity":45,"exitTime":"2013-08-02T04:00:00Z","exitPrice":21.186576628000001,"profitLoss":61.939999999999998,"totalFees":0.048231609993000003,"mae":-97.430000000000007,"mfe":125.67,"duration":"365.00:00:00","endTradeDrawdown":140.41999999999999,"isWin":true,"orderIds":[4733,5079]},{"id":"317ab100-b896-47aa-abaa-1111a17c5cea","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":40.489635448000001,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.310813611999997,"profitLoss":-300.60000000000002,"totalFees":0.053476208329500008,"mae":-333.76999999999998,"mfe":49.25,"duration":"731.00:00:00","endTradeDrawdown":383.01999999999998,"isWin":false,"orderIds":[4582,5080]},{"id":"6d741274-c4a3-4526-aac1-c655a2ed1881","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.576118573321798,"direction":0,"quantity":72,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.013457001175084,"profitLoss":247.49000000000001,"totalFees":0.056982894393723053,"mae":-9.0800000000000001,"mfe":291.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":139.53,"isWin":true,"orderIds":[4722,5081]},{"id":"ca4e1a40-ae8a-424a-95ba-41feab7aa4f6","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.543642841999997,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.584251674999997,"profitLoss":-260.81,"totalFees":0.099461243422000023,"mae":-260.81,"mfe":18.52,"duration":"365.00:00:00","endTradeDrawdown":279.32999999999998,"isWin":false,"orderIds":[4935,5082]},{"id":"8c96534e-d0fe-4a44-99b0-6ceb3c7cf1d5","symbols":[{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.983677296,"direction":0,"quantity":29,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.573228495999999,"profitLoss":133.09999999999999,"totalFees":0.096029537556000008,"mae":-67.090000000000003,"mfe":161.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":159.16,"isWin":true,"orderIds":[4869,5083]},{"id":"c656d92b-8c63-44d9-9f28-2e3103ea268a","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":42.696822992999998,"direction":0,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":65.137050048000006,"profitLoss":471.24000000000001,"totalFees":0.11168196315990001,"mae":-18.68,"mfe":471.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":111.58,"isWin":true,"orderIds":[4888,5084]},{"id":"25cf4447-22f0-4283-bf28-e5da63dc96a1","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":22.9883238,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.65149375,"profitLoss":41.329999999999998,"totalFees":0.076797389408249997,"mae":-21.789999999999999,"mfe":46.990000000000002,"duration":"2922.00:00:00","endTradeDrawdown":68.780000000000001,"isWin":true,"orderIds":[2236,5085]},{"id":"54cf4a21-98a5-4274-b49c-245e3cd69d5e","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":22.477559247999999,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.65149375,"profitLoss":465.82999999999998,"totalFees":0.025345538693200002,"mae":-228.47999999999999,"mfe":528.10000000000002,"duration":"1459.00:00:00","endTradeDrawdown":367.80000000000001,"isWin":true,"orderIds":[3706,5085]},{"id":"1429c99e-fd30-4000-9c55-3fe032d862f0","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.954640816000001,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.65149375,"profitLoss":150.27000000000001,"totalFees":0.011872099000799999,"mae":-133.75999999999999,"mfe":175.75,"duration":"365.00:00:00","endTradeDrawdown":50.909999999999997,"isWin":true,"orderIds":[4965,5085]},{"id":"ca4b5b4d-d189-4e0c-b81d-2a505fbe51b7","symbols":[{"value":"RGR","id":"RGR R735QTJ8XC9X","permtick":"RGR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.503254349999999,"direction":0,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":33.356104473000002,"profitLoss":187.28999999999999,"totalFees":0.096361307398400001,"mae":-107.3,"mfe":246.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":286.42000000000002,"isWin":true,"orderIds":[4927,5086]},{"id":"927cd670-06b9-46f9-805f-0a086009a73f","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":57,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.8900000000000006,"profitLoss":-721.64999999999998,"totalFees":0.097867499999999996,"mae":-760.35000000000002,"mfe":193.05000000000001,"duration":"1095.00:00:00","endTradeDrawdown":953.39999999999998,"isWin":false,"orderIds":[4156,5087]},{"id":"81357e00-83c9-43d0-864c-5b9c04dca76c","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":25.210000000000001,"direction":0,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.8900000000000006,"profitLoss":-342.72000000000003,"totalFees":0.026029500000000004,"mae":-396.89999999999998,"mfe":937.86000000000001,"duration":"731.00:00:00","endTradeDrawdown":551.25,"isWin":false,"orderIds":[4598,5087]},{"id":"92fa98bd-5e03-478c-b5b4-80afce385eb9","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.1799999999999997,"direction":0,"quantity":90,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.8900000000000006,"profitLoss":153.90000000000001,"totalFees":0.032039999999999999,"mae":-78.299999999999997,"mfe":5642.1000000000004,"duration":"365.00:00:00","endTradeDrawdown":830.70000000000005,"isWin":true,"orderIds":[4946,5087]},{"id":"d8e7418c-5c5a-4011-8ccc-f5dc983c9715","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":35.313519814000003,"direction":1,"quantity":23,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.382424143999998,"profitLoss":-438.57999999999998,"totalFees":0.062345893271399999,"mae":-440.66000000000003,"mfe":264.93000000000001,"duration":"731.00:00:00","endTradeDrawdown":705.59000000000003,"isWin":false,"orderIds":[4344,5088]},{"id":"d54984ae-d197-418f-a695-51017ef75814","symbols":[{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.758223639000001,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.766270259999999,"profitLoss":-624.21000000000004,"totalFees":0.1211478506823,"mae":-639.72000000000003,"mfe":30.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":670.25999999999999,"isWin":false,"orderIds":[4854,5089]},{"id":"50911103-2c1e-4932-b6e5-acf0cbcf9773","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.016940247999997,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":78.474815132000003,"profitLoss":-449.77999999999997,"totalFees":0.1105139785645,"mae":-453.07999999999998,"mfe":116.94,"duration":"731.00:00:00","endTradeDrawdown":570.01999999999998,"isWin":false,"orderIds":[4589,5090]},{"id":"185874ac-f81e-4659-af6a-34e6640aadaf","symbols":[{"value":"SNH","id":"SNH ROU6VHXSKZFP","permtick":"SNH"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.095314999999999,"direction":1,"quantity":78,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.478329644,"profitLoss":-263.88,"totalFees":0.051773460055200012,"mae":-431.57999999999998,"mfe":89.359999999999999,"duration":"1095.00:00:00","endTradeDrawdown":520.94000000000005,"isWin":false,"orderIds":[4095,5091]},{"id":"9ad9621d-3b1c-46c3-9069-367722e3fb82","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":13.58133422,"direction":1,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.936742199999999,"profitLoss":57.560000000000002,"totalFees":0.056807456018750001,"mae":-460.38999999999999,"mfe":354.13,"duration":"2192.00:00:00","endTradeDrawdown":522.65999999999997,"isWin":true,"orderIds":[2916,5092]},{"id":"259939a4-f534-4361-bbb6-8e0ee8db7499","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.564881008,"direction":1,"quantity":45,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.936742199999999,"profitLoss":-16.73,"totalFees":0.026876131920000001,"mae":-682.66999999999996,"mfe":364.56999999999999,"duration":"1459.00:00:00","endTradeDrawdown":242.72,"isWin":false,"orderIds":[3703,5092]},{"id":"7f0e8721-713a-45a5-ab7d-8c86cc4e7687","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.071821384,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.936742199999999,"profitLoss":-3.73,"totalFees":0.0010175512064,"mae":-33.329999999999998,"mfe":13.220000000000001,"duration":"1095.00:00:00","endTradeDrawdown":10.789999999999999,"isWin":false,"orderIds":[4212,5092]},{"id":"1b9c2fba-c412-43cb-bd31-b8f693911a0f","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.4660660819999993,"direction":1,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.936742199999999,"profitLoss":-32.119999999999997,"totalFees":0.0060913187172500008,"mae":-224.5,"mfe":78.030000000000001,"duration":"365.00:00:00","endTradeDrawdown":49.600000000000001,"isWin":false,"orderIds":[4976,5092]},{"id":"144bea4c-4850-437d-9eb2-4279c8cc99a1","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":44.617269819999997,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.207183000000001,"profitLoss":-296.20999999999998,"totalFees":0.058529173393800003,"mae":-322.86000000000001,"mfe":232.56,"duration":"731.00:00:00","endTradeDrawdown":555.40999999999997,"isWin":false,"orderIds":[4349,5093]},{"id":"23eb5c40-c158-433e-a37c-d785ac0b1226","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":44.036066646000002,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.299061434999999,"profitLoss":-325.25999999999999,"totalFees":0.10512375157200002,"mae":-334.99000000000001,"mfe":18.129999999999999,"duration":"365.00:00:00","endTradeDrawdown":353.12,"isWin":false,"orderIds":[4931,5094]},{"id":"5be59c7f-86d9-4780-b8ba-318e211ceb36","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":12.568192531999999,"direction":0,"quantity":66,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.308003340000001,"profitLoss":180.83000000000001,"totalFees":0.0512445755052,"mae":-189.93000000000001,"mfe":296.12,"duration":"731.00:00:00","endTradeDrawdown":262.75,"isWin":true,"orderIds":[4338,5095]},{"id":"58435fc5-8c5e-48f8-b3c8-d73996e7e62a","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.640000000000001,"direction":1,"quantity":41,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.149999999999999,"profitLoss":-922.90999999999997,"totalFees":0.10653600000000002,"mae":-1091.01,"mfe":339.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":1430.49,"isWin":false,"orderIds":[4343,5096]},{"id":"52d1ddd5-10f7-4fd9-93e7-30cd42b71983","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.600000000000001,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.149999999999999,"profitLoss":-185.84999999999999,"totalFees":0.0064819999999999999,"mae":-214.55000000000001,"mfe":29.68,"duration":"365.00:00:00","endTradeDrawdown":214.55000000000001,"isWin":false,"orderIds":[4975,5096]},{"id":"09a9ee5d-2dd4-4f4a-a063-f52905713c2b","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":19.685118495793997,"direction":1,"quantity":46,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.782203056926036,"profitLoss":-234.47,"totalFees":0.057330842741237974,"mae":-270.63,"mfe":28.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":299.07999999999998,"isWin":false,"orderIds":[4836,5097]},{"id":"c2fcce73-bcf7-491e-afaa-87f87184fa71","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.909139140000001,"direction":1,"quantity":48,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.759550785999998,"profitLoss":-424.81999999999999,"totalFees":0.067196530228799997,"mae":-436.29000000000002,"mfe":10.24,"duration":"365.00:00:00","endTradeDrawdown":446.52999999999997,"isWin":false,"orderIds":[4834,5098]},{"id":"b3bfeeee-ac8a-43bf-b98c-0bac47aaa2a1","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.810000000000002,"direction":0,"quantity":25,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35,"profitLoss":-20.25,"totalFees":0.086650000000000005,"mae":-223,"mfe":169.75,"duration":"365.00:00:00","endTradeDrawdown":280.5,"isWin":false,"orderIds":[4889,5099]},{"id":"917def44-5d46-46c3-ad1c-c09e032fe14c","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.672644314999999,"direction":1,"quantity":35,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.677315075000003,"profitLoss":-315.16000000000003,"totalFees":0.061588903435937509,"mae":-333.24000000000001,"mfe":19.510000000000002,"duration":"365.00:00:00","endTradeDrawdown":352.74000000000001,"isWin":false,"orderIds":[4723,5100]},{"id":"61407fa3-481f-437b-8af0-3de988752213","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":31.06698634,"direction":1,"quantity":25,"exitTime":"2013-08-02T04:00:00Z","exitPrice":45.519059388000002,"profitLoss":-361.30000000000001,"totalFees":0.056130531929999998,"mae":-550.15999999999997,"mfe":186.30000000000001,"duration":"731.00:00:00","endTradeDrawdown":736.46000000000004,"isWin":false,"orderIds":[4577,5101]},{"id":"cf7276e2-31ee-4d5c-9d0c-5657ae5923cb","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.893320308,"direction":0,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.154135332000003,"profitLoss":65.219999999999999,"totalFees":0.047517539416000003,"mae":-207.43000000000001,"mfe":94.489999999999995,"duration":"365.00:00:00","endTradeDrawdown":301.92000000000002,"isWin":true,"orderIds":[4720,5102]},{"id":"78263fb9-fc70-402c-9cb0-d56771e45db2","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.292516082113604,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.290913333800674,"profitLoss":591.94000000000005,"totalFees":0.11993388275853613,"mae":-147.19,"mfe":702.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":264.48000000000002,"isWin":true,"orderIds":[4906,5103]},{"id":"e00b1ac4-58b8-49d8-9039-ead4579b381d","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":42.66915006,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":64.469731193000001,"profitLoss":-457.81,"totalFees":0.11274270455595001,"mae":-471.57999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":471.57999999999998,"isWin":false,"orderIds":[4877,5104]},{"id":"febdf4d0-5e7a-44f1-8b29-4924ac2fed1b","symbols":[{"value":"WTI","id":"WTI T5QHGBE8K3TX","permtick":"WTI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.43357376,"direction":0,"quantity":59,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.774176560000001,"profitLoss":-38.899999999999999,"totalFees":0.087035942470400002,"mae":-338.94999999999999,"mfe":116.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":455.88,"isWin":false,"orderIds":[4855,5105]},{"id":"730a41ea-e909-4170-aa36-7b056584df51","symbols":[{"value":"WWW","id":"WWW R735QTJ8XC9X","permtick":"WWW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.802664320000002,"direction":1,"quantity":51,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.2955434,"profitLoss":-280.13999999999999,"totalFees":0.10351514353935001,"mae":-303.49000000000001,"mfe":109.97,"duration":"365.00:00:00","endTradeDrawdown":413.45999999999998,"isWin":false,"orderIds":[4853,5106]},{"id":"a5694ce6-d7cd-4341-8db9-c116c9290965","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.216422496,"direction":1,"quantity":59,"exitTime":"2013-08-02T04:00:00Z","exitPrice":21.93055464,"profitLoss":-396.13,"totalFees":0.1093471251478,"mae":-413.32999999999998,"mfe":89.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":502.75,"isWin":false,"orderIds":[4882,5107]},{"id":"09181553-e56b-4ca7-8750-b45f7a2ef1a2","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.5566990779999994,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.205546974000001,"profitLoss":653.00999999999999,"totalFees":0.051491091665700005,"mae":-54.299999999999997,"mfe":676.22000000000003,"duration":"1095.00:00:00","endTradeDrawdown":215.00999999999999,"isWin":true,"orderIds":[4102,5108]},{"id":"f8e3e54a-8524-4ad8-932b-8cc282f1bd86","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":3.1752224324837881,"direction":0,"quantity":106,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":513.05999999999995,"totalFees":0.19018865368657656,"mae":-77.700000000000003,"mfe":690.66999999999996,"duration":"2557.00:00:00","endTradeDrawdown":768.37,"isWin":true,"orderIds":[2467,5109]},{"id":"76b0665e-d6ca-4165-893d-c197038ded1c","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":6.2372080167729731,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":1.78,"totalFees":0.00030474484213452837,"mae":-3.7999999999999998,"mfe":3.4500000000000002,"duration":"1826.00:00:00","endTradeDrawdown":4.5599999999999996,"isWin":true,"orderIds":[3425,5109]},{"id":"aed930b3-b481-443f-bca4-c1ef81c558b9","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":3.4169984056560474,"direction":0,"quantity":146,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":671.37,"totalFees":0.025536133450025523,"mae":-142.31999999999999,"mfe":915.99000000000001,"duration":"1459.00:00:00","endTradeDrawdown":273.69,"isWin":true,"orderIds":[3707,5109]},{"id":"eb612cba-ef93-4d7e-b38c-0e6b176a6875","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":2.4903108994009577,"direction":0,"quantity":109,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.0154245691882231,"profitLoss":602.24000000000001,"totalFees":0.01359757880522974,"mae":-5.25,"mfe":784.87,"duration":"365.00:00:00","endTradeDrawdown":141.06,"isWin":true,"orderIds":[4959,5109]},{"id":"b68f3880-216f-40ed-9087-c7d56efa2e3e","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.907913462,"direction":0,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.835080400000002,"profitLoss":893.66999999999996,"totalFees":0.17713871791660002,"mae":-28.34,"mfe":940.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":408.48000000000002,"isWin":true,"orderIds":[4901,5110]},{"id":"847b8a8c-6a43-4c60-89c1-f5b22e62087a","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":40.398830777999997,"direction":1,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":78.297661673999997,"profitLoss":-833.76999999999998,"totalFees":0.17236720976309999,"mae":-856.88999999999999,"mfe":16.91,"duration":"365.00:00:00","endTradeDrawdown":873.78999999999996,"isWin":false,"orderIds":[4909,5111]},{"id":"30851f3f-a097-481e-badb-b627252a9758","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.530000000000001,"direction":0,"quantity":47,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.170000000000002,"profitLoss":782.08000000000004,"totalFees":0.12545700000000001,"mae":-141,"mfe":832.37,"duration":"731.00:00:00","endTradeDrawdown":347.80000000000001,"isWin":true,"orderIds":[4487,5112]},{"id":"05fd0c8a-cfbb-4ea3-b14b-3c71123c167c","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":17.308634040000001,"direction":0,"quantity":53,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.933815079999999,"profitLoss":669.13,"totalFees":0.12305418199200001,"mae":-318.18000000000001,"mfe":673.34000000000003,"duration":"731.00:00:00","endTradeDrawdown":318.18000000000001,"isWin":true,"orderIds":[4315,5113]},{"id":"fc62429d-1d35-4b5e-a81a-5a788c99753f","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.032344229,"direction":1,"quantity":56,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.137645249999998,"profitLoss":-677.89999999999998,"totalFees":0.12932840953230001,"mae":-767.11000000000001,"mfe":30.07,"duration":"365.00:00:00","endTradeDrawdown":797.17999999999995,"isWin":false,"orderIds":[4732,5114]},{"id":"07d135cb-388f-4a19-af5a-e43f7605a24a","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":23.081034720000002,"direction":1,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.54960496,"profitLoss":-258.74000000000001,"totalFees":0.1165430539104,"mae":-272.06999999999999,"mfe":373.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":645.67999999999995,"isWin":false,"orderIds":[4485,5115]},{"id":"f4c37ed9-20c6-4042-8910-7db1dca866d8","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.268810496,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.54960496,"profitLoss":-101.53,"totalFees":0.0079166478960000005,"mae":-104.53,"mfe":40.75,"duration":"365.00:00:00","endTradeDrawdown":118.37,"isWin":false,"orderIds":[4969,5115]},{"id":"3231d34c-75d6-4ca5-b410-5860b444cd68","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":10.449440892,"direction":0,"quantity":77,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.684462514,"profitLoss":557.10000000000002,"totalFees":0.11165637169260001,"mae":-82,"mfe":567.47000000000003,"duration":"1095.00:00:00","endTradeDrawdown":125.81999999999999,"isWin":true,"orderIds":[4139,5116]},{"id":"0467d599-beae-40ef-80f2-c5f404e73a25","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":23.046163322000002,"direction":1,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.614677673000003,"profitLoss":-451.17000000000002,"totalFees":0.1578685801792,"mae":-481.41000000000003,"mfe":32.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":514.25,"isWin":false,"orderIds":[4879,5117]},{"id":"d03a1ba2-2a7e-423c-8d03-8f049a83e2f9","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.191677851000001,"direction":1,"quantity":33,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.908796748,"profitLoss":-485.66000000000003,"totalFees":0.15374459702160001,"mae":-485.66000000000003,"mfe":9.2699999999999996,"duration":"365.00:00:00","endTradeDrawdown":494.94,"isWin":false,"orderIds":[4903,5118]},{"id":"f32a6313-e055-49fb-b194-41b719f6a37b","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.23,"direction":0,"quantity":38,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.200000000000003,"profitLoss":606.86000000000001,"totalFees":0.11169099999999998,"mae":-185.81999999999999,"mfe":622.82000000000005,"duration":"731.00:00:00","endTradeDrawdown":185.81999999999999,"isWin":true,"orderIds":[4558,5119]},{"id":"25838020-914b-487c-ac90-490a312b49aa","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":48.189999999999998,"direction":1,"quantity":18,"exitTime":"2013-08-02T04:00:00Z","exitPrice":76.219999999999999,"profitLoss":-504.54000000000002,"totalFees":0.15331349999999999,"mae":-506.88,"mfe":83.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":590.22000000000003,"isWin":false,"orderIds":[4937,5120]},{"id":"9c618d37-7485-4469-89d3-c38dc12f9a4e","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":66.449392739999993,"direction":0,"quantity":14,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.294697272000001,"profitLoss":-58.170000000000002,"totalFees":0.15586885710519999,"mae":-422.44999999999999,"mfe":122.23,"duration":"731.00:00:00","endTradeDrawdown":544.67999999999995,"isWin":false,"orderIds":[4492,5121]},{"id":"8cdff788-bd69-47f0-8c6f-e60bc16516d6","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":41.125122562999998,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.294697272000001,"profitLoss":169.36000000000001,"totalFees":0.016418808164000001,"mae":-38.810000000000002,"mfe":272.44,"duration":"365.00:00:00","endTradeDrawdown":88.109999999999999,"isWin":true,"orderIds":[4954,5121]},{"id":"91be0626-a3c4-467b-b9f4-9b0590f007a5","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.408348616000001,"direction":0,"quantity":55,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.470499474,"profitLoss":388.42000000000002,"totalFees":0.10927168796040002,"mae":-135.28,"mfe":583.19000000000005,"duration":"365.00:00:00","endTradeDrawdown":311.29000000000002,"isWin":true,"orderIds":[4716,5122]},{"id":"447064d9-5eab-4a05-bd4d-e92b382558a7","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.507070899999999,"direction":1,"quantity":51,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.264237607999998,"profitLoss":-395.62,"totalFees":0.15264273375449999,"mae":-411.75999999999999,"mfe":43.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":455.60000000000002,"isWin":false,"orderIds":[4890,5123]},{"id":"5aac0887-5ab3-4a7d-8fee-ed73ae338052","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.75480284875,"direction":1,"quantity":31,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.240009826749997,"profitLoss":-790.03999999999996,"totalFees":0.10573685209814999,"mae":-880.95000000000005,"mfe":37.539999999999999,"duration":"1095.00:00:00","endTradeDrawdown":918.49000000000001,"isWin":false,"orderIds":[4162,5124]},{"id":"640e7866-1612-47ff-b483-eece81f55816","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.689551582,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":59.896103013999998,"profitLoss":-382.33999999999997,"totalFees":0.10602280942750002,"mae":-396.79000000000002,"mfe":151.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":548.28999999999996,"isWin":false,"orderIds":[4501,5125]},{"id":"a042b26e-3c72-47d6-a7a8-803039563279","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.989183496000001,"direction":0,"quantity":56,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.528837981999999,"profitLoss":254.22,"totalFees":0.10180006382700001,"mae":-16.84,"mfe":374.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":133.22,"isWin":true,"orderIds":[4718,5126]},{"id":"bfc5d5eb-1cef-48e2-adf0-ccb18832fd2f","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":51.413090400000002,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":69.628236216000005,"profitLoss":-309.66000000000003,"totalFees":0.10251532652549999,"mae":-327.88,"mfe":34.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":361.95999999999998,"isWin":false,"orderIds":[4726,5127]},{"id":"a7df7aba-f8ed-4513-8134-575a9a4e9b65","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.154186289999998,"direction":1,"quantity":24,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.125351115000001,"profitLoss":-311.31,"totalFees":0.10489633252475002,"mae":-402.94999999999999,"mfe":236.44999999999999,"duration":"731.00:00:00","endTradeDrawdown":639.39999999999998,"isWin":false,"orderIds":[4584,5128]},{"id":"47a97778-ff4e-448f-886d-6f5833be7956","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":26.063622064,"direction":1,"quantity":31,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.459435007000003,"profitLoss":-260.26999999999998,"totalFees":0.098146928847900008,"mae":-266.41000000000003,"mfe":150.90000000000001,"duration":"1095.00:00:00","endTradeDrawdown":417.31,"isWin":false,"orderIds":[4191,5129]},{"id":"5bb14e77-1a44-46d6-8f5f-844c0cae25f9","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.820360116,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.459435007000003,"profitLoss":-7.6399999999999997,"totalFees":0.0013060408331999999,"mae":-7.8399999999999999,"mfe":5.6200000000000001,"duration":"731.00:00:00","endTradeDrawdown":13.460000000000001,"isWin":false,"orderIds":[4611,5129]},{"id":"78278345-966a-4e81-9aa4-8167b046768c","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.223146793000002,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.153403160000003,"profitLoss":-445.76999999999998,"totalFees":0.098607316667999989,"mae":-573.60000000000002,"mfe":93,"duration":"731.00:00:00","endTradeDrawdown":666.60000000000002,"isWin":false,"orderIds":[4331,5130]},{"id":"d1af122f-47d2-40d3-bef0-08baa1ee5650","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.41,"direction":0,"quantity":73,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.69,"profitLoss":312.44,"totalFees":0.098736000000000004,"mae":-167.16999999999999,"mfe":391.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":191.99000000000001,"isWin":true,"orderIds":[4322,5131]},{"id":"c5e09d8d-1aa2-486b-b485-9b3a1a462572","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.6837109800000007,"direction":1,"quantity":93,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.47748247,"profitLoss":-166.81999999999999,"totalFees":0.1410018334524,"mae":-166.81999999999999,"mfe":325.19,"duration":"365.00:00:00","endTradeDrawdown":492.00999999999999,"isWin":false,"orderIds":[4873,5132]},{"id":"ffd4378d-161e-4fa2-990d-0b7b9ef211db","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":24.206910336,"direction":0,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.604686761,"profitLoss":162.72,"totalFees":0.14022262584060002,"mae":-42.32,"mfe":206.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":125.53,"isWin":true,"orderIds":[4886,5133]},{"id":"906bd423-3148-40f1-8d0e-0cbc42a66f15","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.750194144000002,"direction":1,"quantity":31,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.727227311999997,"profitLoss":-123.29000000000001,"totalFees":0.093975285927599989,"mae":-175.18000000000001,"mfe":35.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":210.52000000000001,"isWin":false,"orderIds":[4737,5134]},{"id":"8454ac1b-c64d-40bf-a7ba-19a1d8bcfb04","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":4.1865328120000003,"direction":0,"quantity":174,"exitTime":"2013-08-02T04:00:00Z","exitPrice":5.5198235880000004,"profitLoss":231.99000000000001,"totalFees":0.091683015024800002,"mae":-59.810000000000002,"mfe":290.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":102.91,"isWin":true,"orderIds":[4498,5135]},{"id":"ae70372a-ef50-44dd-a24c-10491cb09776","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":61,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.447214761000001,"profitLoss":696.29999999999995,"totalFees":0.057676490502750005,"mae":-82.659999999999997,"mfe":724.54999999999995,"duration":"731.00:00:00","endTradeDrawdown":185.72,"isWin":true,"orderIds":[4488,5136]},{"id":"a278e643-5578-43d1-ae22-7b68d43f1946","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.5356301440000006,"direction":1,"quantity":49,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.617580780000001,"profitLoss":-543.01999999999998,"totalFees":0.04856404619150001,"mae":-553.03999999999996,"mfe":64.239999999999995,"duration":"731.00:00:00","endTradeDrawdown":617.26999999999998,"isWin":false,"orderIds":[4478,5137]},{"id":"d729e5d9-aa2d-4b5c-aed9-c825d7d9e836","symbols":[{"value":"NVR","id":"NVR R735QTJ8XC9X","permtick":"NVR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":633.16999999999996,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":935,"profitLoss":-301.82999999999998,"totalFees":0.046737500000000001,"mae":-446.94,"mfe":57.890000000000001,"duration":"1095.00:00:00","endTradeDrawdown":504.82999999999998,"isWin":false,"orderIds":[4094,5138]},{"id":"8a165bf0-b2b8-45b4-a294-418b674b5bfe","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.1379045350000005,"direction":1,"quantity":57,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.663543312,"profitLoss":-428.95999999999998,"totalFees":0.087949772584799996,"mae":-767.47000000000003,"mfe":7.9000000000000004,"duration":"365.00:00:00","endTradeDrawdown":775.38,"isWin":false,"orderIds":[4865,5139]},{"id":"8444f7f3-9910-494d-9507-c92b38814aaa","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.3832616849999999,"direction":0,"quantity":70,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.2415162,"profitLoss":410.07999999999998,"totalFees":0.088159463159199994,"mae":-4.7400000000000002,"mfe":432.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":99.609999999999999,"isWin":true,"orderIds":[4863,5140]},{"id":"c37f6a88-77ac-4ea0-816f-9dc6e61d61b1","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.609999999999999,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":94.079999999999998,"profitLoss":-346.23000000000002,"totalFees":0.043213500000000002,"mae":-363.77999999999997,"mfe":195.47999999999999,"duration":"731.00:00:00","endTradeDrawdown":559.25999999999999,"isWin":false,"orderIds":[4314,5141]},{"id":"6ad62121-62ea-429e-a59b-7e49017781a7","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":18.368416247999999,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.154846749999997,"profitLoss":-25.789999999999999,"totalFees":0.042418509966850003,"mae":-27.350000000000001,"mfe":13.58,"duration":"2192.00:00:00","endTradeDrawdown":36.619999999999997,"isWin":false,"orderIds":[3018,5142]},{"id":"b37984f2-7998-47da-b9e4-1cdebdfd0e90","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":17.989946133,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.154846749999997,"profitLoss":-52.329999999999998,"totalFees":0.0017964714792,"mae":-55.460000000000001,"mfe":26.41,"duration":"1826.00:00:00","endTradeDrawdown":73.239999999999995,"isWin":false,"orderIds":[3417,5142]},{"id":"ad381377-4c18-4e38-85f8-ee81c20e1f87","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.564364625,"direction":1,"quantity":16,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.154846749999997,"profitLoss":-521.45000000000005,"totalFees":0.020325947787250002,"mae":-546.48000000000002,"mfe":108.48999999999999,"duration":"1459.00:00:00","endTradeDrawdown":546.48000000000002,"isWin":false,"orderIds":[3718,5142]},{"id":"78720a04-661d-4f48-8077-9cbef7c3be45","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.495175600000003,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":270.02185209800001,"profitLoss":-649.58000000000004,"totalFees":0.041353256715900004,"mae":-679.98000000000002,"mfe":26.870000000000001,"duration":"731.00:00:00","endTradeDrawdown":706.85000000000002,"isWin":false,"orderIds":[4571,5143]},{"id":"fcc014af-d43e-4c34-9db3-0d77898c0ab6","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.3576119045000006,"direction":0,"quantity":50,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.353600625,"profitLoss":299.80000000000001,"totalFees":0.083687053016099994,"mae":-66.049999999999997,"mfe":306.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":66.049999999999997,"isWin":true,"orderIds":[4516,5144]},{"id":"32f8f7ba-bddf-46d0-9f92-d54a054c57fe","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.625134833000001,"direction":0,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.565123749999998,"profitLoss":397.74000000000001,"totalFees":0.037393193249999998,"mae":-60.270000000000003,"mfe":399.73000000000002,"duration":"1459.00:00:00","endTradeDrawdown":150,"isWin":true,"orderIds":[3640,5145]},{"id":"74ade4c2-621e-4e1d-9a94-88f56f51ae87","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.479999999999997,"profitLoss":-421.35000000000002,"totalFees":0.037297499999999997,"mae":-425.10000000000002,"mfe":22.199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":447.30000000000001,"isWin":false,"orderIds":[3940,5146]},{"id":"4cad74de-7a24-4401-acf2-2a85871a36a5","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.652786206999998,"profitLoss":309.17000000000002,"totalFees":0.080004936754850001,"mae":-18.350000000000001,"mfe":378.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":199.28999999999999,"isWin":true,"orderIds":[4887,5147]},{"id":"1eaf9eb8-d9eb-49a0-abb6-7717c57323a3","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.127506076000003,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":88.322922219999995,"profitLoss":-249.56,"totalFees":0.078763184100799993,"mae":-249.56,"mfe":128.06,"duration":"731.00:00:00","endTradeDrawdown":377.63,"isWin":false,"orderIds":[4525,5148]},{"id":"b8951889-75ae-4374-a04b-8efec2e1f6d2","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.2884747220000001,"direction":1,"quantity":47,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.015779999999999,"profitLoss":-269.18000000000001,"totalFees":0.035575487043750006,"mae":-332.14999999999998,"mfe":212.56999999999999,"duration":"1459.00:00:00","endTradeDrawdown":544.72000000000003,"isWin":false,"orderIds":[3639,5149]},{"id":"fe36653b-9018-445c-9e73-1838bab1c35f","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.428580696,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":175.28468120799999,"profitLoss":291.42000000000002,"totalFees":0.035787811363200001,"mae":-128.63,"mfe":306.04000000000002,"duration":"731.00:00:00","endTradeDrawdown":128.63,"isWin":true,"orderIds":[4533,5150]},{"id":"2d56b560-f9b0-4ec1-9f2e-d611288babdb","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.929741276841201,"direction":1,"quantity":37,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.613466060490001,"profitLoss":-284.30000000000001,"totalFees":0.080761330389506406,"mae":-288.31,"mfe":106.04000000000001,"duration":"365.00:00:00","endTradeDrawdown":394.35000000000002,"isWin":false,"orderIds":[4852,5151]},{"id":"d085f56a-f7c1-409f-91f4-9e84388b340f","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":40,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.376437231345204,"profitLoss":-488.50999999999999,"totalFees":0.034719490337366016,"mae":-546.80999999999995,"mfe":8.6600000000000001,"duration":"1459.00:00:00","endTradeDrawdown":552.07000000000005,"isWin":false,"orderIds":[3599,5152]},{"id":"131eaa7c-ad69-407f-bde0-c4740c36aae0","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.803883624999999,"direction":1,"quantity":31,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.322294847999999,"profitLoss":-295.06999999999999,"totalFees":0.078624768388600011,"mae":-304.12,"mfe":76.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":380.81999999999999,"isWin":false,"orderIds":[4883,5153]},{"id":"ed4eba32-bf1f-4dac-b3a2-26b79580f6cc","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.265633080000001,"direction":0,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.000997499999997,"profitLoss":279.97000000000003,"totalFees":0.078258394903000003,"mae":-16.530000000000001,"mfe":322.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":103.66,"isWin":true,"orderIds":[4908,5154]},{"id":"996d4346-6a7c-4bb5-be13-23706d12988d","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.8597262350000001,"direction":0,"quantity":68,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.9567625599999996,"profitLoss":346.60000000000002,"totalFees":0.033878369759999999,"mae":-19.41,"mfe":347.11000000000001,"duration":"1095.00:00:00","endTradeDrawdown":182.5,"isWin":true,"orderIds":[4089,5155]},{"id":"37ce9400-c5bc-48d8-8fd3-d095ba54c3e8","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.2448843800000002,"direction":1,"quantity":63,"exitTime":"2013-08-02T04:00:00Z","exitPrice":10.799691369,"profitLoss":-286.94999999999999,"totalFees":0.033875314357500005,"mae":-295.17000000000002,"mfe":11.9,"duration":"365.00:00:00","endTradeDrawdown":307.06,"isWin":false,"orderIds":[4734,5156]},{"id":"958b00ec-4563-4af6-8031-9b48bea8c426","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.3351188,"direction":1,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.792407565000001,"profitLoss":-88.459999999999994,"totalFees":0.034454617093800009,"mae":-101.03,"mfe":338.22000000000003,"duration":"731.00:00:00","endTradeDrawdown":439.25,"isWin":false,"orderIds":[4486,5157]},{"id":"e9606895-1828-419a-a046-54a79fe27f6f","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.1359633,"direction":0,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":56.289870084,"profitLoss":385.85000000000002,"totalFees":0.034340625007200004,"mae":-32.859999999999999,"mfe":397.18000000000001,"duration":"731.00:00:00","endTradeDrawdown":214.90000000000001,"isWin":true,"orderIds":[4550,5158]},{"id":"5edebac0-e490-4061-bbbf-5cea2c030aad","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.285422000000001,"direction":0,"quantity":38,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.288627194,"profitLoss":266.12,"totalFees":0.032699554370600008,"mae":-28.510000000000002,"mfe":266.12,"duration":"365.00:00:00","endTradeDrawdown":73.319999999999993,"isWin":true,"orderIds":[4838,5159]},{"id":"18c645cf-4d40-4b1e-af51-d748be0dcb6a","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.040201108000005,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":130.95112063799999,"profitLoss":-299.55000000000001,"totalFees":0.032953563595500002,"mae":-303.87,"mfe":103.56,"duration":"731.00:00:00","endTradeDrawdown":407.43000000000001,"isWin":false,"orderIds":[4517,5160]},{"id":"73191959-3320-4b01-b8f3-3651bf0b35e6","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":80.590000000000003,"profitLoss":-354.63999999999999,"totalFees":0.032288000000000004,"mae":-418.48000000000002,"mfe":77.280000000000001,"duration":"1459.00:00:00","endTradeDrawdown":495.75999999999999,"isWin":false,"orderIds":[3679,5161]},{"id":"e430a1d5-4c73-4517-a366-b9ca5c1bd6ea","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.7346731000000002,"direction":0,"quantity":67,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.5696895659999992,"profitLoss":256.94999999999999,"totalFees":0.077435264141300003,"mae":-10.109999999999999,"mfe":308.82999999999998,"duration":"365.00:00:00","endTradeDrawdown":99.049999999999997,"isWin":true,"orderIds":[4859,5162]},{"id":"9e31766a-da09-47a1-a493-007ab44e804f","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":122.628579715,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":206.42470420000001,"profitLoss":-251.38999999999999,"totalFees":0.073213739120749993,"mae":-259.73000000000002,"mfe":77.230000000000004,"duration":"731.00:00:00","endTradeDrawdown":336.95999999999998,"isWin":false,"orderIds":[4597,5163]},{"id":"4d88c8bf-82e5-48d1-9f86-118f7f13edde","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.251649683,"direction":0,"quantity":36,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.762471506000001,"profitLoss":234.38999999999999,"totalFees":0.029980063278000003,"mae":-16.670000000000002,"mfe":234.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.480000000000004,"isWin":true,"orderIds":[4844,5164]},{"id":"9b6ac7f6-c3cd-4d2b-b3a2-29b57d7a5c9f","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.787421098000003,"direction":1,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.778725905999998,"profitLoss":-203.90000000000001,"totalFees":0.030143105521200007,"mae":-209.41,"mfe":116.20999999999999,"duration":"731.00:00:00","endTradeDrawdown":325.62,"isWin":false,"orderIds":[4341,5165]},{"id":"e1f2c365-1216-4596-8c6f-56301c5744f5","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":64.650000000000006,"profitLoss":-226.44,"totalFees":0.0709235,"mae":-277.29000000000002,"mfe":24.120000000000001,"duration":"365.00:00:00","endTradeDrawdown":301.41000000000003,"isWin":false,"orderIds":[4938,5166]},{"id":"a0ca1ff9-949c-4256-ab46-d3b7fe78a39a","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":37.592561175,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.215955807999997,"profitLoss":206.22999999999999,"totalFees":0.073341314143999997,"mae":-6.8899999999999997,"mfe":214.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":43.350000000000001,"isWin":true,"orderIds":[4860,5167]},{"id":"55643068-1e88-4fee-8dfb-1d27c642ba66","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.73456567,"direction":0,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.809149527999999,"profitLoss":343.42000000000002,"totalFees":0.028282057262400004,"mae":-117.12,"mfe":343.42000000000002,"duration":"2922.00:00:00","endTradeDrawdown":132.86000000000001,"isWin":true,"orderIds":[2170,5168]},{"id":"febcbd06-3e9f-4998-b473-b53d7ccaf73c","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.068950082500002,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":79.924996528999998,"profitLoss":271.99000000000001,"totalFees":0.028415582459600002,"mae":-67.790000000000006,"mfe":280.82999999999998,"duration":"731.00:00:00","endTradeDrawdown":67.790000000000006,"isWin":true,"orderIds":[4578,5169]},{"id":"22436d30-dd0a-4d97-bf34-1f425c24b065","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":30.740419029550232,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.303294600000001,"profitLoss":157.81,"totalFees":0.028237008405600002,"mae":-5.8200000000000003,"mfe":379.79000000000002,"duration":"2922.00:00:00","endTradeDrawdown":379.62,"isWin":true,"orderIds":[2198,5170]},{"id":"f05294ff-bf57-4256-bf03-500c84942326","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.786133499999998,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.303294600000001,"profitLoss":66.069999999999993,"totalFees":0.02531049427225,"mae":-64.840000000000003,"mfe":243.65000000000001,"duration":"1459.00:00:00","endTradeDrawdown":151.53,"isWin":true,"orderIds":[3708,5170]},{"id":"029dc9a5-9116-4ec7-88be-b3f7c688d1fb","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.9191476785,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.473856089000002,"profitLoss":210.19999999999999,"totalFees":0.072116316963900015,"mae":0,"mfe":332.44,"duration":"365.00:00:00","endTradeDrawdown":168.74000000000001,"isWin":true,"orderIds":[4912,5171]},{"id":"d589b8c3-5418-43ec-b03d-fb1028b39086","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7083900449999998,"direction":1,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.347775855,"profitLoss":-297.94,"totalFees":0.02858896574625,"mae":-491.01999999999998,"mfe":103.84,"duration":"731.00:00:00","endTradeDrawdown":594.85000000000002,"isWin":false,"orderIds":[4511,5172]},{"id":"e9f3b608-ee61-4056-b298-540077535207","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.9222187500000008,"direction":0,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.822489001999999,"profitLoss":152.11000000000001,"totalFees":0.027068760359549998,"mae":-79.819999999999993,"mfe":160.97,"duration":"731.00:00:00","endTradeDrawdown":96.180000000000007,"isWin":true,"orderIds":[4350,5173]},{"id":"1285755e-cc99-49a2-88b1-658ccedf6328","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":69.969347338000006,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":107.86988700000001,"profitLoss":189.5,"totalFees":0.072968390298999999,"mae":-6.25,"mfe":221.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":75.870000000000005,"isWin":true,"orderIds":[4874,5174]},{"id":"e40f3196-a813-4185-8383-a24fd8d80b4f","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":38.597429046000002,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.36755513,"profitLoss":-177.93000000000001,"totalFees":0.026895244533300004,"mae":-190.53,"mfe":71.379999999999995,"duration":"731.00:00:00","endTradeDrawdown":261.91000000000003,"isWin":false,"orderIds":[4474,5175]},{"id":"510d8d50-2559-441e-8d78-b029c6f5691f","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":5.8085118122499999,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":52.557034062500001,"profitLoss":467.49000000000001,"totalFees":0.02695564306875,"mae":-13.91,"mfe":481.02999999999997,"duration":"4018.00:00:00","endTradeDrawdown":335.37,"isWin":true,"orderIds":[1037,5176]},{"id":"2237ca12-a5b1-4814-af07-cd9ee3a1b2a3","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.409510935,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.993420095000001,"profitLoss":-251.68000000000001,"totalFees":0.026341041895000004,"mae":-621.20000000000005,"mfe":136.44,"duration":"1459.00:00:00","endTradeDrawdown":470.16000000000003,"isWin":false,"orderIds":[3692,5177]},{"id":"c5213524-aa82-4eb8-b722-e0d405629d3d","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.866567399,"direction":0,"quantity":42,"exitTime":"2013-08-02T04:00:00Z","exitPrice":11.97628744,"profitLoss":172.61000000000001,"totalFees":0.0704651855046,"mae":-16.91,"mfe":188.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":58.920000000000002,"isWin":true,"orderIds":[4866,5178]},{"id":"7d68f29b-43d4-4960-9137-313c0247f0fd","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.470723939999999,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":49.020069114999998,"profitLoss":325.49000000000001,"totalFees":0.024682137900000001,"mae":-55.93,"mfe":330.52999999999997,"duration":"1826.00:00:00","endTradeDrawdown":68.900000000000006,"isWin":true,"orderIds":[3259,5179]},{"id":"d078e2cb-4e5f-466a-8ad7-f25041e0c5fd","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.356488262999999,"direction":1,"quantity":27,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.274724099,"profitLoss":-213.78999999999999,"totalFees":0.025026889582800003,"mae":-245.15000000000001,"mfe":64.120000000000005,"duration":"1459.00:00:00","endTradeDrawdown":309.26999999999998,"isWin":false,"orderIds":[3557,5180]},{"id":"7aac3127-704a-4a45-bb81-c3e2fdee8154","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.6484640260000001,"direction":1,"quantity":58,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.4129690779999997,"profitLoss":-160.34,"totalFees":0.069413820831899994,"mae":-183.11000000000001,"mfe":15.84,"duration":"365.00:00:00","endTradeDrawdown":198.94,"isWin":false,"orderIds":[4850,5181]},{"id":"9d9d4086-2e25-47e9-999b-00bed686d692","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.235599334,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":80.423378377000006,"profitLoss":-145.13,"totalFees":0.024415198006800001,"mae":-154.63,"mfe":11.800000000000001,"duration":"365.00:00:00","endTradeDrawdown":166.43000000000001,"isWin":false,"orderIds":[4724,5182]},{"id":"d9182bf3-8173-4ced-a29e-21f99c80a653","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.183575402512062,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.705713471952279,"profitLoss":-150.44,"totalFees":0.068492147857673893,"mae":-157.34999999999999,"mfe":13.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":171.24000000000001,"isWin":false,"orderIds":[4858,5183]},{"id":"20570984-e71c-4572-b940-45890aab63e3","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":10.462025879,"direction":1,"quantity":21,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.337770976,"profitLoss":-81.390000000000001,"totalFees":0.023446847714400004,"mae":-608.55999999999995,"mfe":156.66999999999999,"duration":"1826.00:00:00","endTradeDrawdown":368.74000000000001,"isWin":false,"orderIds":[3364,5184]},{"id":"c6c9cbc5-faca-4553-a926-25379206981b","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.6739091679999998,"direction":1,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.337770976,"profitLoss":-55.969999999999999,"totalFees":0.0074779911360000001,"mae":-357.20999999999998,"mfe":80.069999999999993,"duration":"1459.00:00:00","endTradeDrawdown":210.71000000000001,"isWin":false,"orderIds":[3795,5184]},{"id":"63052fd5-c116-4eef-b972-71f08715cb52","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.039999999999999,"direction":1,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.359999999999999,"profitLoss":-146.40000000000001,"totalFees":0.023230000000000001,"mae":-189.40000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":189.40000000000001,"isWin":false,"orderIds":[4845,5185]},{"id":"5825294c-3f32-468f-b84a-ae42d5b9607a","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.308395310000002,"direction":1,"quantity":14,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.729170480000001,"profitLoss":-159.88999999999999,"totalFees":0.067877774379,"mae":-217.63,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":217.63,"isWin":false,"orderIds":[4921,5186]},{"id":"cfde51c4-a337-458b-8e71-0a0b46b1040d","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.9386686360000001,"direction":0,"quantity":54,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.4153375409999995,"profitLoss":241.74000000000001,"totalFees":0.023065211532600001,"mae":-7.8099999999999996,"mfe":248.62,"duration":"731.00:00:00","endTradeDrawdown":96.299999999999997,"isWin":true,"orderIds":[4342,5187]},{"id":"84bdcca6-d6ae-433b-9993-597c560ff2b2","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":7.5526748640000001,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":75.461560680000005,"profitLoss":203.72999999999999,"totalFees":0.022986110529000001,"mae":-4.4199999999999999,"mfe":207.19999999999999,"duration":"4748.00:00:00","endTradeDrawdown":116.56999999999999,"isWin":true,"orderIds":[119,5188]},{"id":"f141f8f9-447d-49f7-91e7-0376dfd6457f","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.234244279999999,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":75.461560680000005,"profitLoss":135.68000000000001,"totalFees":0.016341873295000003,"mae":-72.469999999999999,"mfe":139.16,"duration":"1826.00:00:00","endTradeDrawdown":100.64,"isWin":true,"orderIds":[3363,5188]},{"id":"f451a48c-f1cd-44f2-8979-6d5ba1964f06","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.926397545,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":112.167857252,"profitLoss":224.97,"totalFees":0.022479071960400002,"mae":-17.5,"mfe":230.97,"duration":"1095.00:00:00","endTradeDrawdown":61.299999999999997,"isWin":true,"orderIds":[4196,5189]},{"id":"397ab1e6-8e48-4309-973a-eb56bc551844","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.97867626,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.760478829,"profitLoss":-127.81999999999999,"totalFees":0.067468407929500013,"mae":-129.81,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":129.81,"isWin":false,"orderIds":[4875,5190]},{"id":"1c30f5b4-09e1-4851-89ee-8acd55220ba0","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.721164519999999,"direction":1,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":39.690528682,"profitLoss":-131.66,"totalFees":0.065928814370649999,"mae":-133.71000000000001,"mfe":5.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":138.80000000000001,"isWin":false,"orderIds":[4916,5191]},{"id":"49db8b8e-25c4-48c6-bb3f-b81028cb6ad2","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.5255758720000001,"direction":1,"quantity":102,"exitTime":"2013-08-02T04:00:00Z","exitPrice":4.2239110927999999,"profitLoss":-71.230000000000004,"totalFees":0.021995779717380003,"mae":-80.310000000000002,"mfe":88.950000000000003,"duration":"731.00:00:00","endTradeDrawdown":169.25999999999999,"isWin":false,"orderIds":[4480,5192]},{"id":"43f04a45-112b-4889-9fa0-dc163c045eea","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":4.5181920849999999,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.370222408,"profitLoss":206.81999999999999,"totalFees":0.021698681211199999,"mae":-7.4199999999999999,"mfe":213.22999999999999,"duration":"4018.00:00:00","endTradeDrawdown":158.94,"isWin":true,"orderIds":[1017,5193]},{"id":"bb78730e-51f6-4b11-b0df-5002b1a039a0","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":21.159592891999999,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.370222408,"profitLoss":36.840000000000003,"totalFees":0.0042029388496000004,"mae":-70.269999999999996,"mfe":40.049999999999997,"duration":"1826.00:00:00","endTradeDrawdown":49.700000000000003,"isWin":true,"orderIds":[3409,5193]},{"id":"6d14049e-8aec-4b02-ba23-9309483be1d2","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.903662272,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.370222408,"profitLoss":30.93,"totalFees":0.018493595519999999,"mae":-22.629999999999999,"mfe":32.539999999999999,"duration":"1459.00:00:00","endTradeDrawdown":21.609999999999999,"isWin":true,"orderIds":[3726,5193]},{"id":"deb8b76b-28b9-4fa4-a41a-ab5bd865b4cc","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":50,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.2957999999999998,"profitLoss":264.74000000000001,"totalFees":0.020690499999999997,"mae":-7.4199999999999999,"mfe":290.35000000000002,"duration":"1095.00:00:00","endTradeDrawdown":204.16,"isWin":true,"orderIds":[4112,5194]},{"id":"72ec89b1-69e2-45bf-96ac-38e8eff459ab","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.4549115154569874,"direction":0,"quantity":27,"exitTime":"2013-08-02T04:00:00Z","exitPrice":14.843627872664408,"profitLoss":280.5,"totalFees":0.020078318410316157,"mae":-5.8899999999999997,"mfe":281.27999999999997,"duration":"1459.00:00:00","endTradeDrawdown":57.119999999999997,"isWin":true,"orderIds":[3611,5195]},{"id":"e0f202a3-f2b5-4405-b65d-ea5d2d538dd9","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.7393781,"direction":0,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.198910990000002,"profitLoss":111.89,"totalFees":0.064424301280799998,"mae":-19.370000000000001,"mfe":122.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":64.939999999999998,"isWin":true,"orderIds":[4896,5196]},{"id":"afd3c785-0778-4967-a2dc-31305320bca8","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.788156705,"direction":1,"quantity":19,"exitTime":"2013-08-02T04:00:00Z","exitPrice":20.383541918999999,"profitLoss":-106.31,"totalFees":0.064363350757149995,"mae":-135.69999999999999,"mfe":10.76,"duration":"365.00:00:00","endTradeDrawdown":146.46000000000001,"isWin":false,"orderIds":[4851,5197]},{"id":"daf77005-0a93-4591-982b-f9cf8d6e8e0e","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.702725855000001,"direction":0,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.717867675000001,"profitLoss":110.17,"totalFees":0.064708906648050013,"mae":-15.76,"mfe":128.53,"duration":"365.00:00:00","endTradeDrawdown":70.760000000000005,"isWin":true,"orderIds":[4898,5198]},{"id":"34c5d943-bd0b-4539-9a53-99fd7947004c","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.789999999999999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":43.119999999999997,"profitLoss":92.969999999999999,"totalFees":0.064799499999999996,"mae":-98.010000000000005,"mfe":105.75,"duration":"731.00:00:00","endTradeDrawdown":98.010000000000005,"isWin":true,"orderIds":[4507,5199]},{"id":"8cc4fb19-ac4f-48c3-a6b4-84db2c001448","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.680547615000002,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":76.076461679999994,"profitLoss":-171.97999999999999,"totalFees":0.018993085608750002,"mae":-183.22999999999999,"mfe":57.869999999999997,"duration":"1826.00:00:00","endTradeDrawdown":241.09999999999999,"isWin":false,"orderIds":[3336,5200]},{"id":"b84898fc-013a-493c-bce3-1f25889ce28b","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":20.649999999999999,"direction":1,"quantity":12,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-19.32,"totalFees":0.019133500000000001,"mae":-2682.0799999999999,"mfe":186.72,"duration":"1826.00:00:00","endTradeDrawdown":284.04000000000002,"isWin":false,"orderIds":[3352,5201]},{"id":"deb82dc1-127d-4680-a20e-ff049a38253a","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.220000000000001,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-55.200000000000003,"totalFees":0.025014000000000002,"mae":-1164.6800000000001,"mfe":30.649999999999999,"duration":"1459.00:00:00","endTradeDrawdown":90.450000000000003,"isWin":false,"orderIds":[3705,5201]},{"id":"4033379b-b8e6-40e6-8637-54586c2e4838","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.616126698000002,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":62.960398599999998,"profitLoss":104.06999999999999,"totalFees":0.062136029231599998,"mae":-3.1299999999999999,"mfe":141.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":59.829999999999998,"isWin":true,"orderIds":[4940,5202]},{"id":"b6faea32-bdde-4ae8-ba96-e5ce345be286","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":49.854806076999999,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":73.664757125999998,"profitLoss":-119.05,"totalFees":0.018624199825000003,"mae":-127.23,"mfe":94.090000000000003,"duration":"731.00:00:00","endTradeDrawdown":221.31,"isWin":false,"orderIds":[4585,5203]},{"id":"f268f14f-e3d2-4235-9e22-ec813983e1b8","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":37.625374583999999,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.045584925,"profitLoss":-5.7999999999999998,"totalFees":0.019434725415,"mae":-200.94999999999999,"mfe":12.44,"duration":"1826.00:00:00","endTradeDrawdown":205.84,"isWin":false,"orderIds":[3303,5204]},{"id":"c16717d1-d879-41cd-9c42-164b59e1248e","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.265079975000001,"direction":0,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":9.4097670059999992,"profitLoss":-33.359999999999999,"totalFees":0.063130698596900001,"mae":-179.49000000000001,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":179.49000000000001,"isWin":false,"orderIds":[4534,5205]},{"id":"739b35b7-9f6d-4f33-aed0-10cbf7c801dc","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.919865771346627,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.497323867600429,"profitLoss":270.04000000000002,"totalFees":0.018146459127403907,"mae":-8.3699999999999992,"mfe":307.69,"duration":"2557.00:00:00","endTradeDrawdown":52.659999999999997,"isWin":true,"orderIds":[2517,5206]},{"id":"c4b154a6-6d45-437c-aff8-b558d1feebed","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.119414966999997,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":59.817847892000003,"profitLoss":88.189999999999998,"totalFees":0.062832462412799994,"mae":-11.119999999999999,"mfe":95.870000000000005,"duration":"365.00:00:00","endTradeDrawdown":24.239999999999998,"isWin":true,"orderIds":[4861,5207]},{"id":"5e50a39f-5840-482c-a8b4-97ccbda355f8","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":2.6878888887499999,"direction":1,"quantity":81,"exitTime":"2013-08-02T04:00:00Z","exitPrice":4.3597959854999999,"profitLoss":-135.41999999999999,"totalFees":0.017788578036271877,"mae":-162.59999999999999,"mfe":42.340000000000003,"duration":"731.00:00:00","endTradeDrawdown":204.93000000000001,"isWin":false,"orderIds":[4502,5208]},{"id":"99f87b16-a9a6-452f-84c9-21f0c35989b7","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.916398986000001,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.977437856000002,"profitLoss":152.49000000000001,"totalFees":0.016770271103999999,"mae":-14.380000000000001,"mfe":162.27000000000001,"duration":"1095.00:00:00","endTradeDrawdown":70.019999999999996,"isWin":true,"orderIds":[4184,5209]},{"id":"ffe321f1-a641-4fe8-bc41-29b755b273e1","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.913193060000001,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":67.133570391999996,"profitLoss":221.09999999999999,"totalFees":0.017203640963000002,"mae":-36.640000000000001,"mfe":229.50999999999999,"duration":"2192.00:00:00","endTradeDrawdown":88.170000000000002,"isWin":true,"orderIds":[2953,5210]},{"id":"765a2a1f-6b98-418f-a14c-7b7563c47d0f","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.420000000000002,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":47.670000000000002,"profitLoss":85.75,"totalFees":0.060586500000000008,"mae":-13.09,"mfe":88.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":60.270000000000003,"isWin":true,"orderIds":[4923,5211]},{"id":"2a4b6404-de56-4b1b-a451-0c5dc36135fa","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.495495569999999,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.384854937999997,"profitLoss":215,"totalFees":0.016793384080500001,"mae":-10.84,"mfe":223.41,"duration":"1095.00:00:00","endTradeDrawdown":55.619999999999997,"isWin":true,"orderIds":[4147,5212]},{"id":"18d3cd44-4f60-4b19-a040-55a02e916780","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.28510056,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":52.111818649,"profitLoss":196.96000000000001,"totalFees":0.0159306516945,"mae":-30.57,"mfe":209.81999999999999,"duration":"4018.00:00:00","endTradeDrawdown":66.140000000000001,"isWin":true,"orderIds":[930,5213]},{"id":"7eeca04d-227d-436b-9b69-c9f403335195","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.22122766,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":34.333432965,"profitLoss":64.010000000000005,"totalFees":0.060585580870099999,"mae":-14.09,"mfe":68.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":18.530000000000001,"isWin":true,"orderIds":[4897,5214]},{"id":"c1bf91bc-42f4-455d-82df-b234f7e0bc18","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.855823787999999,"direction":0,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.299504208,"profitLoss":-191.13,"totalFees":0.059596649249800002,"mae":-298.11000000000001,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":298.11000000000001,"isWin":false,"orderIds":[4537,5215]},{"id":"542872cc-a258-4143-931c-49ad0f46ca7a","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":101.93000000000001,"profitLoss":-110.64,"totalFees":0.015439500000000002,"mae":-121.08,"mfe":13.859999999999999,"duration":"1095.00:00:00","endTradeDrawdown":134.94,"isWin":false,"orderIds":[3945,5216]},{"id":"9b7bf3c3-1607-447a-94fc-dafb5ebbf5a4","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.019703229000001,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":37.741770735999999,"profitLoss":-69.780000000000001,"totalFees":0.060040597021349999,"mae":-70.870000000000005,"mfe":6.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":77.819999999999993,"isWin":false,"orderIds":[4895,5217]},{"id":"4ee8395d-7f71-4cc7-959c-b4863127879e","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":32.921986560000001,"direction":0,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":41.386844574000001,"profitLoss":59.25,"totalFees":0.058663427371000006,"mae":-7.8799999999999999,"mfe":83.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":47.560000000000002,"isWin":true,"orderIds":[4911,5218]},{"id":"db5d5690-8fd8-4be4-a27f-be82a1a3a5d8","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.446269640000001,"direction":0,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.963041791999999,"profitLoss":76.650000000000006,"totalFees":0.014485523414399999,"mae":-83.049999999999997,"mfe":78.689999999999998,"duration":"2192.00:00:00","endTradeDrawdown":90.790000000000006,"isWin":true,"orderIds":[2949,5219]},{"id":"e7ed2aa0-e1e5-4451-b733-fb3e15b4b1c9","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":22.40956512,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.399734647999999,"profitLoss":59.899999999999999,"totalFees":0.058812374854000003,"mae":-29.329999999999998,"mfe":83.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":29.329999999999998,"isWin":true,"orderIds":[4899,5220]},{"id":"e2b8ab22-380a-4d2e-b9dd-f1acbad879af","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.652582124368804,"direction":1,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.022644832442815,"profitLoss":-65.549999999999997,"totalFees":0.05760157035636719,"mae":-79.640000000000001,"mfe":6.8300000000000001,"duration":"365.00:00:00","endTradeDrawdown":86.469999999999999,"isWin":false,"orderIds":[4893,5221]},{"id":"5d7f8022-004b-4882-bf2c-830d7b41dfd6","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.489439903775359,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.179287315962078,"profitLoss":-60.829999999999998,"totalFees":0.058851273930520559,"mae":-61.68,"mfe":6.25,"duration":"365.00:00:00","endTradeDrawdown":67.939999999999998,"isWin":false,"orderIds":[4924,5222]},{"id":"76f567df-6950-4dcd-9da9-31d46572dbd1","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.485858587999999,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":46.887670587999999,"profitLoss":80.409999999999997,"totalFees":0.0142013583888,"mae":-39.859999999999999,"mfe":95.140000000000001,"duration":"731.00:00:00","endTradeDrawdown":39.859999999999999,"isWin":true,"orderIds":[4574,5223]},{"id":"3a561c9a-0876-43db-987c-026cd1cfce70","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.141625155,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":93.248752608000004,"profitLoss":108.31999999999999,"totalFees":0.014010992107200001,"mae":-18.870000000000001,"mfe":110.59,"duration":"731.00:00:00","endTradeDrawdown":20.100000000000001,"isWin":true,"orderIds":[4549,5224]},{"id":"22d91e5c-d964-42ed-bb48-d463af778e98","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.907566330000002,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":55.802054480000002,"profitLoss":-0.53000000000000003,"totalFees":0.057621715754799997,"mae":-83.239999999999995,"mfe":12.550000000000001,"duration":"731.00:00:00","endTradeDrawdown":83.239999999999995,"isWin":false,"orderIds":[4590,5225]},{"id":"d7cfe358-529d-40a9-99c0-5beb0b8a4ed0","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.5735562349999999,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":67.299200756999994,"profitLoss":-62.729999999999997,"totalFees":0.013459840151399999,"mae":-68.650000000000006,"mfe":0.31,"duration":"3286.00:00:00","endTradeDrawdown":68.959999999999994,"isWin":false,"orderIds":[1720,5226]},{"id":"946cec66-3599-4d0f-90d4-fff396d21d23","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.854944797999998,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":67.299200756999994,"profitLoss":-130.33000000000001,"totalFees":0.01802026439325,"mae":-148.09999999999999,"mfe":58.770000000000003,"duration":"1459.00:00:00","endTradeDrawdown":156.00999999999999,"isWin":false,"orderIds":[3730,5226]},{"id":"ce5ee3de-8e03-470b-a999-21809435cc33","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.183458051999999,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":44.201903264000002,"profitLoss":-72.109999999999999,"totalFees":0.013181993832000001,"mae":-101.7,"mfe":22.780000000000001,"duration":"731.00:00:00","endTradeDrawdown":124.48,"isWin":false,"orderIds":[4576,5227]},{"id":"f0be3ab6-c66e-4384-95d2-e336715fc6fe","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.489118640555198,"direction":0,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.048271278000001,"profitLoss":83.150000000000006,"totalFees":0.01335912929175,"mae":-32.310000000000002,"mfe":87.459999999999994,"duration":"731.00:00:00","endTradeDrawdown":34.82,"isWin":true,"orderIds":[4327,5228]},{"id":"c011bdba-6dbf-4ce9-ad19-75442495a211","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.894154556,"direction":0,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":32.958812084999998,"profitLoss":112.52,"totalFees":0.013379562378,"mae":-25.629999999999999,"mfe":121.53,"duration":"731.00:00:00","endTradeDrawdown":46.689999999999998,"isWin":true,"orderIds":[4562,5229]},{"id":"ad98312e-051f-4fae-9adc-e8f360a436b1","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":13.918394466000001,"direction":1,"quantity":15,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.258615810999999,"profitLoss":-50.100000000000001,"totalFees":0.057273222051749999,"mae":-87.030000000000001,"mfe":3.98,"duration":"365.00:00:00","endTradeDrawdown":91.019999999999996,"isWin":false,"orderIds":[4871,5230]},{"id":"9be3633c-c03d-456b-9e3a-0ba3cb840928","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.0994811665,"direction":1,"quantity":17,"exitTime":"2013-08-02T04:00:00Z","exitPrice":15.34931965,"profitLoss":-55.25,"totalFees":0.013266491848224999,"mae":-59.640000000000001,"mfe":24.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":84.129999999999995,"isWin":false,"orderIds":[4735,5231]},{"id":"2700db8c-b04b-4a21-96a5-189caec57ab5","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.341032800000001,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":42.387440425000001,"profitLoss":108.28,"totalFees":0.0127819890693,"mae":-9.3900000000000006,"mfe":109.70999999999999,"duration":"1095.00:00:00","endTradeDrawdown":50.729999999999997,"isWin":true,"orderIds":[3938,5232]},{"id":"052d0f9d-375e-4bb1-a54f-b8f17019322e","symbols":[{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.28619776,"direction":1,"quantity":13,"exitTime":"2013-08-02T04:00:00Z","exitPrice":18.629959104000001,"profitLoss":-43.469999999999999,"totalFees":0.056975192011900003,"mae":-88.939999999999998,"mfe":0.87,"duration":"365.00:00:00","endTradeDrawdown":89.819999999999993,"isWin":false,"orderIds":[4862,5233]},{"id":"a3dbdda3-9895-41f2-a57b-d950feddd93b","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.163096948,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":24.42416755,"profitLoss":-42.609999999999999,"totalFees":0.056814296681,"mae":-51.969999999999999,"mfe":34.409999999999997,"duration":"731.00:00:00","endTradeDrawdown":86.390000000000001,"isWin":false,"orderIds":[4546,5234]},{"id":"c625fa7a-a010-4474-8589-856233d8d664","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.529023135000003,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.954794870000001,"profitLoss":-89.700000000000003,"totalFees":0.011536644172600001,"mae":-95.290000000000006,"mfe":10.619999999999999,"duration":"1459.00:00:00","endTradeDrawdown":105.91,"isWin":false,"orderIds":[3669,5235]},{"id":"da50d1ff-8d66-47c4-b66a-6ab8774904e3","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.46557584,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.57828151,"profitLoss":-121.13,"totalFees":0.011815214684,"mae":-121.65000000000001,"mfe":25.859999999999999,"duration":"2922.00:00:00","endTradeDrawdown":147.50999999999999,"isWin":false,"orderIds":[2110,5236]},{"id":"2eb5532b-ebeb-43b0-b104-b5aebd3b9ae5","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.82,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.5,"profitLoss":34.719999999999999,"totalFees":0.056087999999999999,"mae":-7.8200000000000003,"mfe":63.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":34.539999999999999,"isWin":true,"orderIds":[4914,5237]},{"id":"2b00f673-c83f-4b0c-b8c1-5d5933768fff","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.531164688,"direction":1,"quantity":9,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.965536656000001,"profitLoss":-93.909999999999997,"totalFees":0.011623887286200001,"mae":-129.55000000000001,"mfe":12.130000000000001,"duration":"1095.00:00:00","endTradeDrawdown":141.68000000000001,"isWin":false,"orderIds":[4155,5238]},{"id":"b9d2424e-203b-4c0b-a207-5c8821788e19","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.295642342999997,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":77.313231999999999,"profitLoss":-75.049999999999997,"totalFees":0.011473766836499999,"mae":-89.549999999999997,"mfe":31.93,"duration":"731.00:00:00","endTradeDrawdown":121.48,"isWin":false,"orderIds":[4587,5239]},{"id":"aae2b12c-d902-4287-994c-4b84575234c5","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.6898351,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.158287520000002,"profitLoss":-32.810000000000002,"totalFees":0.055389615392750002,"mae":-41.670000000000002,"mfe":3.2599999999999998,"duration":"365.00:00:00","endTradeDrawdown":44.93,"isWin":false,"orderIds":[4885,5240]},{"id":"18cfdd3c-615a-4d43-a042-d96da7b94307","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4672381000000003,"direction":0,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":21.898794234499999,"profitLoss":174.31999999999999,"totalFees":0.011194298563000001,"mae":-8.2599999999999998,"mfe":179.21000000000001,"duration":"2922.00:00:00","endTradeDrawdown":36.200000000000003,"isWin":true,"orderIds":[2103,5241]},{"id":"5589bc9b-6b63-487b-b2b3-078e567e507a","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.705119437500001,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":72.932016313999995,"profitLoss":174.68000000000001,"totalFees":0.010923381508050001,"mae":-6.3799999999999999,"mfe":176.72,"duration":"4018.00:00:00","endTradeDrawdown":65.819999999999993,"isWin":true,"orderIds":[1019,5242]},{"id":"c87c5665-a496-43e4-a15d-067c34536cc6","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.493480424000001,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.130550677000002,"profitLoss":-33.82,"totalFees":0.055953720096000005,"mae":-44.200000000000003,"mfe":28.390000000000001,"duration":"731.00:00:00","endTradeDrawdown":72.590000000000003,"isWin":false,"orderIds":[4518,5243]},{"id":"64256209-d6bd-4b96-be1a-d4177c850613","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.979418591999998,"direction":1,"quantity":8,"exitTime":"2013-08-02T04:00:00Z","exitPrice":26.053712531999999,"profitLoss":-32.590000000000003,"totalFees":0.055322206524299998,"mae":-51.840000000000003,"mfe":6.6299999999999999,"duration":"365.00:00:00","endTradeDrawdown":58.469999999999999,"isWin":false,"orderIds":[4867,5244]},{"id":"cfe6abcf-3dbf-4f66-a907-b99290b28638","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":1,"quantity":25,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.3000000000000007,"profitLoss":-33.25,"totalFees":0.01055,"mae":-42.75,"mfe":28.75,"duration":"365.00:00:00","endTradeDrawdown":71.5,"isWin":false,"orderIds":[4837,5245]},{"id":"4ea7510c-1466-432c-8d8a-a47f93dd9a81","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":3.0943350815000001,"direction":1,"quantity":56,"exitTime":"2013-08-02T04:00:00Z","exitPrice":3.6700844574999998,"profitLoss":-32.240000000000002,"totalFees":0.0104624443224,"mae":-37.810000000000002,"mfe":22.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":60.25,"isWin":false,"orderIds":[4721,5246]},{"id":"1030be59-e26c-4f66-a0f8-e94c63d983a2","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4537290010983508,"direction":1,"quantity":7,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.370332804989843,"profitLoss":-132.41999999999999,"totalFees":0.0098513848958091399,"mae":-286.5,"mfe":45.600000000000001,"duration":"1826.00:00:00","endTradeDrawdown":233.40000000000001,"isWin":false,"orderIds":[3345,5247]},{"id":"da3ae6e5-4702-493c-a08f-30edb4a9f7a3","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.798341132914048,"direction":1,"quantity":32,"exitTime":"2013-08-02T04:00:00Z","exitPrice":5.8746977967756626,"profitLoss":-66.439999999999998,"totalFees":0.0096916712008970878,"mae":-94.879999999999995,"mfe":16.969999999999999,"duration":"1095.00:00:00","endTradeDrawdown":111.84999999999999,"isWin":false,"orderIds":[4111,5248]},{"id":"2a1addf4-968b-4c98-87d2-c1763abeb005","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.194101770000003,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":48.182921964000002,"profitLoss":59.960000000000001,"totalFees":0.0096285135516000001,"mae":-13.390000000000001,"mfe":64.469999999999999,"duration":"731.00:00:00","endTradeDrawdown":17.52,"isWin":true,"orderIds":[4572,5249]},{"id":"727a3c41-043c-4e29-a0f0-eea8740cde42","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405140412000002,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":96.559780767000007,"profitLoss":140.31,"totalFees":0.0095344542923999995,"mae":-2.4100000000000001,"mfe":140.31,"duration":"3286.00:00:00","endTradeDrawdown":73.450000000000003,"isWin":true,"orderIds":[1750,5250]},{"id":"f86fa17e-b4e5-41ea-a66e-8f8bc5d52d81","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":78.598423710000006,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":95.162707351999998,"profitLoss":33.130000000000003,"totalFees":0.052091750968100002,"mae":-24.809999999999999,"mfe":36.020000000000003,"duration":"731.00:00:00","endTradeDrawdown":34.450000000000003,"isWin":true,"orderIds":[4595,5251]},{"id":"88fe1310-4d00-4ab3-9e0a-08e8dd82f93e","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.0730977288586132,"direction":0,"quantity":22,"exitTime":"2013-08-02T04:00:00Z","exitPrice":8.4111860622003736,"profitLoss":-14.56,"totalFees":0.0093023648782750087,"mae":-52.960000000000001,"mfe":92.609999999999999,"duration":"1095.00:00:00","endTradeDrawdown":145.56999999999999,"isWin":false,"orderIds":[4098,5252]},{"id":"ec0cefea-bb7d-4949-9dc9-dfd19f47250f","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.309095812999999,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":35.813779779999997,"profitLoss":47.520000000000003,"totalFees":0.009071541189999999,"mae":-26.989999999999998,"mfe":59.979999999999997,"duration":"731.00:00:00","endTradeDrawdown":32.450000000000003,"isWin":true,"orderIds":[4483,5253]},{"id":"444f4257-1d13-48b0-a5b3-152a97b30f4f","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.303587766,"direction":1,"quantity":10,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.723278199999999,"profitLoss":-24.199999999999999,"totalFees":0.052578810031100008,"mae":-87.219999999999999,"mfe":3.79,"duration":"365.00:00:00","endTradeDrawdown":91.010000000000005,"isWin":false,"orderIds":[4878,5254]},{"id":"20aaa389-edb8-439e-8585-1e4ec2b83bcc","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.478265004816421,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.828083711237028,"profitLoss":112.05,"totalFees":0.0089449767844111162,"mae":-8.2899999999999991,"mfe":127.84,"duration":"4748.00:00:00","endTradeDrawdown":135.03999999999999,"isWin":true,"orderIds":[239,5255]},{"id":"97e604e0-d36a-495a-a819-af8a5563a6aa","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.355917333000001,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.164334388999997,"profitLoss":-26.43,"totalFees":0.053627890242150006,"mae":-29.260000000000002,"mfe":6.3899999999999997,"duration":"365.00:00:00","endTradeDrawdown":35.649999999999999,"isWin":false,"orderIds":[4902,5256]},{"id":"6fe1cb20-1179-49f2-9275-3433681f80e1","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":39.998187956999999,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":57.255111290999999,"profitLoss":51.770000000000003,"totalFees":0.0086432372145000009,"mae":-12.4,"mfe":53.100000000000001,"duration":"731.00:00:00","endTradeDrawdown":27.82,"isWin":true,"orderIds":[4506,5257]},{"id":"72166b3c-04cf-4983-9ca6-4efd6b1a82ae","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.086608925,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.544718052,"profitLoss":115.37,"totalFees":0.016639256518500001,"mae":-6.8300000000000001,"mfe":119.3,"duration":"4018.00:00:00","endTradeDrawdown":54.969999999999999,"isWin":true,"orderIds":[1028,5258]},{"id":"e39e3a2b-4727-4bb0-8d4f-cc37264520c7","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.484392827999997,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":54.073421916000001,"profitLoss":25.77,"totalFees":0.050998788786600004,"mae":-8.9100000000000001,"mfe":33.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":11.17,"isWin":true,"orderIds":[4939,5259]},{"id":"afa83233-bcfd-4cab-99c4-2151569bc02f","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.139781525856378,"direction":1,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":50.867768461979153,"profitLoss":-53.18,"totalFees":0.007583369819173051,"mae":-60.369999999999997,"mfe":9.5800000000000001,"duration":"1095.00:00:00","endTradeDrawdown":69.950000000000003,"isWin":false,"orderIds":[4194,5260]},{"id":"a183b1f3-26fb-47db-98da-60e64af23a86","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":25.564024098000001,"profitLoss":94.629999999999995,"totalFees":0.0076508488638000003,"mae":-5.2800000000000002,"mfe":104.54000000000001,"duration":"3653.00:00:00","endTradeDrawdown":41.340000000000003,"isWin":true,"orderIds":[1371,5261]},{"id":"4036466c-623e-4917-85ab-c09a04a9c018","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.789762016000001,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":30.148354999999999,"profitLoss":-16.789999999999999,"totalFees":0.0075220145725000001,"mae":-27.609999999999999,"mfe":7.0899999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.700000000000003,"isWin":false,"orderIds":[4727,5262]},{"id":"cbf2205b-5781-40e4-b9d2-3a885161d0b7","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.811079299999999,"direction":1,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.904576687999999,"profitLoss":-60.469999999999999,"totalFees":0.0073498884200000007,"mae":-82.200000000000003,"mfe":27.140000000000001,"duration":"1459.00:00:00","endTradeDrawdown":109.34999999999999,"isWin":false,"orderIds":[3649,5263]},{"id":"2f3966bf-efa3-4c7b-90e8-c64c90063cc3","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.403215589999999,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":36.657570692999997,"profitLoss":81.019999999999996,"totalFees":0.0072837028856000009,"mae":-51.780000000000001,"mfe":144.62,"duration":"1826.00:00:00","endTradeDrawdown":84.680000000000007,"isWin":true,"orderIds":[3353,5264]},{"id":"66ecec06-93b9-42bd-a242-7d808f6cd819","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.3858300304169333,"direction":0,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":6.7457269964272326,"profitLoss":7.2000000000000002,"totalFees":0.052800077785491693,"mae":-32.93,"mfe":12.35,"duration":"731.00:00:00","endTradeDrawdown":32.93,"isWin":true,"orderIds":[4490,5265]},{"id":"3f2cdaf8-c713-43b0-8041-718f69b36cd1","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.138656500000003,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":65.869197823999997,"profitLoss":-67.459999999999994,"totalFees":0.006524853148,"mae":-83.909999999999997,"mfe":4.7400000000000002,"duration":"1459.00:00:00","endTradeDrawdown":88.640000000000001,"isWin":false,"orderIds":[3664,5266]},{"id":"a8f7ed97-b361-442d-afc3-11022bca30bc","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.171880436000002,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.971952518999998,"profitLoss":11.6,"totalFees":0.050117938738800001,"mae":-1.9399999999999999,"mfe":18.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":20.68,"isWin":true,"orderIds":[4920,5267]},{"id":"94fe17f1-8af3-455e-84e7-0e35e3890b8e","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.184344777,"direction":0,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.9214318565,"profitLoss":10.42,"totalFees":0.0060480989320500006,"mae":-5.0999999999999996,"mfe":18.379999999999999,"duration":"365.00:00:00","endTradeDrawdown":17.219999999999999,"isWin":true,"orderIds":[4731,5268]},{"id":"a9a4f3f5-9eb3-47f5-9197-f630e6f5937d","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.9569570399999998,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":58.281039698000001,"profitLoss":102.65000000000001,"totalFees":0.0058482839344000002,"mae":-4.6399999999999997,"mfe":128.65000000000001,"duration":"4018.00:00:00","endTradeDrawdown":66.459999999999994,"isWin":true,"orderIds":[1049,5269]},{"id":"b91d1c4c-4557-4d4c-b8bb-3589504c13b3","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.178236250000001,"direction":1,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":28.872458387999998,"profitLoss":-10.779999999999999,"totalFees":0.0057485887992000002,"mae":-26.359999999999999,"mfe":5.3099999999999996,"duration":"365.00:00:00","endTradeDrawdown":31.670000000000002,"isWin":false,"orderIds":[4730,5270]},{"id":"f35c7b71-3fce-4133-85cc-2af91aaecd9c","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.756279868,"profitLoss":50.829999999999998,"totalFees":0.0057817836592500005,"mae":-5.7999999999999998,"mfe":67.469999999999999,"duration":"1095.00:00:00","endTradeDrawdown":25.989999999999998,"isWin":true,"orderIds":[4166,5271]},{"id":"54de5273-8130-4d1b-bc33-766e8bf52173","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.369753366000001,"direction":0,"quantity":5,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.350995511000001,"profitLoss":4.9100000000000001,"totalFees":0.0049440063052500005,"mae":-10.880000000000001,"mfe":13.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":24.670000000000002,"isWin":true,"orderIds":[4839,5272]},{"id":"81569744-02c0-4b67-bcea-b69515114d99","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":87.149563294999993,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":96.276781116999999,"profitLoss":9.1300000000000008,"totalFees":0.048219305640600001,"mae":-6.8700000000000001,"mfe":13.06,"duration":"365.00:00:00","endTradeDrawdown":12.32,"isWin":true,"orderIds":[4933,5273]},{"id":"e59b455e-8c3c-4c3d-ad1f-037217c5da42","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.006775971,"direction":1,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":46.706136684000001,"profitLoss":-39.399999999999999,"totalFees":0.0047208627943000009,"mae":-40.780000000000001,"mfe":2.23,"duration":"731.00:00:00","endTradeDrawdown":43.009999999999998,"isWin":false,"orderIds":[4509,5274]},{"id":"4afef876-2b2b-407b-b8b5-e11ce1565070","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.710648014,"direction":0,"quantity":3,"exitTime":"2013-08-02T04:00:00Z","exitPrice":27.038866881000001,"profitLoss":12.98,"totalFees":0.0041891202209999997,"mae":-24.84,"mfe":23.260000000000002,"duration":"731.00:00:00","endTradeDrawdown":24.84,"isWin":true,"orderIds":[4348,5275]},{"id":"5198fefd-76ea-4242-aa3d-b81e79c17708","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":60.123798000000001,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":60.818777955000002,"profitLoss":-0.68999999999999995,"totalFees":0.046908499947599998,"mae":-11.08,"mfe":2.4100000000000001,"duration":"365.00:00:00","endTradeDrawdown":13.49,"isWin":false,"orderIds":[4884,5276]},{"id":"5e1e4bc5-a4e1-4093-ae05-85674313b313","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7064224646250001,"direction":0,"quantity":2,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.840254044999998,"profitLoss":52.270000000000003,"totalFees":0.0030411569660000002,"mae":-0.91000000000000003,"mfe":53.609999999999999,"duration":"4018.00:00:00","endTradeDrawdown":15.210000000000001,"isWin":true,"orderIds":[887,5277]},{"id":"3aa6da60-4172-4579-88e8-887f234e4d47","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4832014502821398,"direction":0,"quantity":4,"exitTime":"2013-08-02T04:00:00Z","exitPrice":13.526200916000001,"profitLoss":32.170000000000002,"totalFees":0.0027243874848,"mae":-6.4800000000000004,"mfe":50.240000000000002,"duration":"3286.00:00:00","endTradeDrawdown":56.729999999999997,"isWin":true,"orderIds":[1721,5278]},{"id":"b0d0f85f-b1e4-4e4b-8fb9-81e993df256c","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":50.380000000000003,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":53.810000000000002,"profitLoss":3.4300000000000002,"totalFees":0.045238500000000008,"mae":-12.68,"mfe":4.0499999999999998,"duration":"365.00:00:00","endTradeDrawdown":15.25,"isWin":true,"orderIds":[4942,5279]},{"id":"c61b227d-84df-46d3-bcda-edfa0ac94958","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":58.733246051000002,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":51.698834587999997,"profitLoss":7.0300000000000002,"totalFees":0.045567684412250002,"mae":-3.9700000000000002,"mfe":22.670000000000002,"duration":"731.00:00:00","endTradeDrawdown":26.640000000000001,"isWin":true,"orderIds":[4592,5280]},{"id":"4fb48ee1-87d6-4c27-aa92-a6f2e5904c2a","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.422604728000003,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":40.540974992000002,"profitLoss":-1.1200000000000001,"totalFees":0.0020496806399999999,"mae":-10.68,"mfe":2.0800000000000001,"duration":"365.00:00:00","endTradeDrawdown":12.76,"isWin":false,"orderIds":[4843,5281]},{"id":"f5b18e60-78df-463d-ab20-b374c0a81bba","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9841908319999995,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":29.613447713999999,"profitLoss":20.629999999999999,"totalFees":0.0014860697334,"mae":-3.7799999999999998,"mfe":23.969999999999999,"duration":"3653.00:00:00","endTradeDrawdown":16.34,"isWin":true,"orderIds":[1436,5282]},{"id":"36003a52-198e-4905-8fcb-bd895d21de5c","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.674581,"direction":1,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":23.126099183000001,"profitLoss":-6.4500000000000002,"totalFees":0.0011142045496,"mae":-12.25,"mfe":2.77,"duration":"731.00:00:00","endTradeDrawdown":15.02,"isWin":false,"orderIds":[4514,5283]},{"id":"6259340f-6cdb-4412-9570-030742393867","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.3484032993659874,"direction":0,"quantity":1,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.784898361686958,"profitLoss":4.4400000000000004,"totalFees":0.00064014097207661645,"mae":-2.3300000000000001,"mfe":5.4500000000000002,"duration":"1826.00:00:00","endTradeDrawdown":2.7400000000000002,"isWin":true,"orderIds":[3261,5284]},{"id":"3858785c-3d5a-4e80-a17f-615f745df910","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.183651769412641,"direction":1,"quantity":49,"exitTime":"2013-08-02T04:00:00Z","exitPrice":16.335289332857087,"profitLoss":90.569999999999993,"totalFees":0.082899737081370981,"mae":-366.35000000000002,"mfe":100.58,"duration":"365.00:00:00","endTradeDrawdown":379.61000000000001,"isWin":true,"orderIds":[4736,5285]},{"id":"dd6310ef-63cf-4d2e-88b1-e6a8ae5292e6","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":22.842772234000002,"direction":0,"quantity":39,"exitTime":"2013-08-02T04:00:00Z","exitPrice":19.04220076,"profitLoss":-148.22,"totalFees":0.12500103184020001,"mae":-283.56,"mfe":65.980000000000004,"duration":"365.00:00:00","endTradeDrawdown":349.52999999999997,"isWin":false,"orderIds":[4907,5286]},{"id":"42ed350a-abf6-4fa6-a4d7-38a5a9752b28","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":131.25748802000001,"direction":1,"quantity":6,"exitTime":"2013-08-02T04:00:00Z","exitPrice":131.88698522999999,"profitLoss":-3.7799999999999998,"totalFees":0.11623885574700001,"mae":-221.13,"mfe":28.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":249.31999999999999,"isWin":false,"orderIds":[4945,5287]},{"id":"fa46bb30-e4f3-4e7c-87ca-28774b304665","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.015034029999999,"direction":1,"quantity":53,"exitTime":"2013-08-02T04:00:00Z","exitPrice":12.07669082,"profitLoss":261.73000000000002,"totalFees":0.076458486249999999,"mae":-67.659999999999997,"mfe":349.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":107.59,"isWin":true,"orderIds":[4719,5288]},{"id":"855c87ea-ee39-4fd9-82f7-26ad8f54f78d","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.767536372000002,"direction":0,"quantity":20,"exitTime":"2013-08-02T04:00:00Z","exitPrice":31.944210823999999,"profitLoss":-236.47,"totalFees":0.1182314496644,"mae":-250.00999999999999,"mfe":98.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":348.63,"isWin":false,"orderIds":[4934,5289]},{"id":"b6632b53-8146-4cc7-817e-9a0eaefd1f7c","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.080977488999999,"direction":1,"quantity":26,"exitTime":"2013-08-02T04:00:00Z","exitPrice":22.705848880000001,"profitLoss":295.75,"totalFees":0.069838745254400009,"mae":-278.47000000000003,"mfe":366.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":284.54000000000002,"isWin":true,"orderIds":[4842,5290]},{"id":"f0d5c0e9-931a-43c2-bcda-adb10d3bea0c","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":77.629256432000005,"direction":0,"quantity":11,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.931081762000002,"profitLoss":-656.67999999999995,"totalFees":0.065283091057800002,"mae":-697.63999999999999,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":697.63999999999999,"isWin":false,"orderIds":[4320,5291]},{"id":"556137d3-23e2-41d0-b4f5-fe281a741524","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.737101828999997,"direction":0,"quantity":14,"exitTime":"2013-08-02T04:00:00Z","exitPrice":17.931081762000002,"profitLoss":-249.28,"totalFees":0.025343770952499997,"mae":-301.42000000000002,"mfe":586.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":364.87,"isWin":false,"orderIds":[4948,5291]},{"id":"f3f3abab-2d2b-4c8a-9cd7-1af0d260934f","symbols":[{"value":"ACC","id":"ACC T142WIKPMLPH","permtick":"ACC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.960274482999999,"direction":1,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":28.311087753999999,"profitLoss":-43.229999999999997,"totalFees":0.08764129012800001,"mae":-76.069999999999993,"mfe":137.16,"duration":"365.00:00:00","endTradeDrawdown":213.22999999999999,"isWin":false,"orderIds":[5311,5401]},{"id":"7e08cbfa-8506-404a-9cc1-c29e4d301272","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":5.4832014502821398,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.5771109440000002,"profitLoss":12.56,"totalFees":0.023564388556800001,"mae":-9.7200000000000006,"mfe":75.370000000000005,"duration":"3651.00:00:00","endTradeDrawdown":85.090000000000003,"isWin":true,"orderIds":[1721,5402]},{"id":"45d804fc-e2c7-4440-b98d-51996780055c","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":11.376967096480705,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.5771109440000002,"profitLoss":-7.5999999999999996,"totalFees":0.0011049321597991371,"mae":-15.029999999999999,"mfe":13.33,"duration":"2922.00:00:00","endTradeDrawdown":28.359999999999999,"isWin":false,"orderIds":[2640,5402]},{"id":"7e20413e-65f6-4530-864d-d5537b9f4dff","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":7.5493949850000002,"direction":0,"quantity":48,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.5771109440000002,"profitLoss":1.3300000000000001,"totalFees":0.018040730292000002,"mae":-176.96000000000001,"mfe":503.75,"duration":"2191.00:00:00","endTradeDrawdown":391.74000000000001,"isWin":true,"orderIds":[3358,5402]},{"id":"5a474e08-55c1-4cdf-a007-5ebb8f0a9ca6","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.9870819600000003,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.5771109440000002,"profitLoss":-1.6399999999999999,"totalFees":0.0016231091031999999,"mae":-16.5,"mfe":40.229999999999997,"duration":"1824.00:00:00","endTradeDrawdown":32.649999999999999,"isWin":false,"orderIds":[3814,5402]},{"id":"38426a3b-b00b-40be-8492-c147f53819b7","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.1943515050000002,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.5771109440000002,"profitLoss":1.53,"totalFees":0.0014560679540000002,"mae":-13.33,"mfe":43.399999999999999,"duration":"1460.00:00:00","endTradeDrawdown":32.649999999999999,"isWin":true,"orderIds":[4211,5402]},{"id":"5fc58cda-9a7f-44d9-b722-9cd6e29a2b91","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.686352149999998,"direction":1,"quantity":19,"exitTime":"2014-08-02T04:00:00Z","exitPrice":38.187738455999998,"profitLoss":123.47,"totalFees":0.078350543818449997,"mae":-106.34999999999999,"mfe":129.44,"duration":"365.00:00:00","endTradeDrawdown":130.78,"isWin":true,"orderIds":[5373,5403]},{"id":"c434f4b1-f21e-416a-bbc8-8176a2f0429f","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.22122766,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.475701030000003,"profitLoss":206.36000000000001,"totalFees":0.044156976421250001,"mae":-39.149999999999999,"mfe":280.04000000000002,"duration":"730.00:00:00","endTradeDrawdown":106.28,"isWin":true,"orderIds":[4897,5404]},{"id":"86f6830c-55aa-4e76-af8c-7e1fb45987f5","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":35.420000000000002,"direction":0,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":58.789999999999999,"profitLoss":420.66000000000003,"totalFees":0.05138100000000001,"mae":-33.659999999999997,"mfe":491.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":208.80000000000001,"isWin":true,"orderIds":[4923,5405]},{"id":"36edb5d8-9edb-4154-aa5a-594c0a6a2c05","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.9222187500000008,"direction":0,"quantity":54,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.945376100000001,"profitLoss":433.25,"totalFees":0.056271326170000004,"mae":-110.51000000000001,"mfe":546.24000000000001,"duration":"1096.00:00:00","endTradeDrawdown":133.16999999999999,"isWin":true,"orderIds":[4350,5406]},{"id":"85a98764-dca9-41b5-806f-1cd8b3d713d8","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.9645446809999996,"direction":0,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.945376100000001,"profitLoss":71.849999999999994,"totalFees":0.0035694741264000003,"mae":-8.7100000000000009,"mfe":88.590000000000003,"duration":"730.00:00:00","endTradeDrawdown":16.739999999999998,"isWin":true,"orderIds":[4986,5406]},{"id":"75ce6ec1-f7f7-4fcf-82cf-e4087832d0c2","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.680547615000002,"direction":1,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":89.265817530999996,"profitLoss":-285.50999999999999,"totalFees":0.048854940675749997,"mae":-301.81,"mfe":69.439999999999998,"duration":"2191.00:00:00","endTradeDrawdown":371.25,"isWin":false,"orderIds":[3336,5407]},{"id":"2465d8a6-f8c3-4963-a427-1dee7878f340","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":41.727267204,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":89.265817530999996,"profitLoss":-142.62,"totalFees":0.0062951309064000005,"mae":-150.77000000000001,"mfe":34.859999999999999,"duration":"1824.00:00:00","endTradeDrawdown":179.30000000000001,"isWin":false,"orderIds":[3801,5407]},{"id":"3397c919-5236-4011-a110-53ddd5037a6c","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.721596953999999,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":89.265817530999996,"profitLoss":-105.09,"totalFees":0.0035887318579000006,"mae":-110.52,"mfe":13.23,"duration":"1096.00:00:00","endTradeDrawdown":119.53,"isWin":false,"orderIds":[4606,5407]},{"id":"ebcb50f8-5f45-4d86-94c8-03b1bac6be7a","symbols":[{"value":"ANF","id":"ANF R735QTJ8XC9X","permtick":"ANF"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.340555000000002,"direction":0,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.697462411,"profitLoss":-168.15000000000001,"totalFees":0.076500904637299999,"mae":-302.19999999999999,"mfe":30.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":332.56999999999999,"isWin":false,"orderIds":[5358,5408]},{"id":"966454be-1f77-4c2f-b463-727889e2c543","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":59.896103013999998,"direction":0,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":75.110953319999993,"profitLoss":213.00999999999999,"totalFees":0.052390424918999999,"mae":-19.890000000000001,"mfe":295.08999999999997,"duration":"365.00:00:00","endTradeDrawdown":93.200000000000003,"isWin":true,"orderIds":[5125,5409]},{"id":"4ecb055d-a57c-4c72-8cc1-f164caae60fa","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":71.5,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":48.399999999999999,"profitLoss":277.19999999999999,"totalFees":0.067980000000000013,"mae":-68.400000000000006,"mfe":367.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":435.60000000000002,"isWin":true,"orderIds":[5370,5410]},{"id":"2ca5f7c7-3dd0-4a9e-8a09-d16d8db1913e","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":33.504508968000003,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":99.383371538000006,"profitLoss":-592.90999999999997,"totalFees":0.044864340166800007,"mae":-609.63,"mfe":0,"duration":"1824.00:00:00","endTradeDrawdown":609.63,"isWin":false,"orderIds":[3612,5411]},{"id":"f5abb805-c2f4-482d-82ba-b72713e359d6","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":2.7480562886,"direction":0,"quantity":317,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.2365464207999999,"profitLoss":788.85000000000002,"totalFees":0.12842962904788,"mae":-23.760000000000002,"mfe":937.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":161.88,"isWin":true,"orderIds":[5294,5412]},{"id":"ec072375-1099-4d01-96cd-926db480f8a8","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":122.628579715,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":223.93515305,"profitLoss":-405.23000000000002,"totalFees":0.044890584438000002,"mae":-471.56,"mfe":102.97,"duration":"1096.00:00:00","endTradeDrawdown":574.52999999999997,"isWin":false,"orderIds":[4597,5413]},{"id":"577a9dc9-c422-436c-9503-e399e670f5b5","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":35.271570690816233,"direction":0,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.73856162318738,"profitLoss":251.21000000000001,"totalFees":0.09734651832161903,"mae":-16.98,"mfe":346.85000000000002,"duration":"365.00:00:00","endTradeDrawdown":114.59,"isWin":true,"orderIds":[5364,5414]},{"id":"59f9f956-94cc-4b22-a39d-fab737f6b8e4","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.933488529999998,"direction":1,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":44.610029056000002,"profitLoss":-53.530000000000001,"totalFees":0.085586797326000011,"mae":-90.650000000000006,"mfe":35.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":126.48,"isWin":false,"orderIds":[5367,5415]},{"id":"9e72e4b5-83b7-4580-abc3-52ad52cf33fb","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.213278458000001,"direction":0,"quantity":28,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.010608166000001,"profitLoss":-5.6699999999999999,"totalFees":0.084931487683000004,"mae":-126.59999999999999,"mfe":107.28,"duration":"365.00:00:00","endTradeDrawdown":138.87,"isWin":false,"orderIds":[5365,5416]},{"id":"26fc46e7-d5fe-46ba-aef8-3989abe0b354","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":14.69,"direction":1,"quantity":59,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.77,"profitLoss":-122.72,"totalFees":0.050386,"mae":-169.91999999999999,"mfe":123.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":293.81999999999999,"isWin":false,"orderIds":[5131,5417]},{"id":"810ceeeb-5475-4d38-bca9-1db6b1652a50","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.220000000000001,"direction":1,"quantity":39,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.489999999999998,"profitLoss":-322.52999999999997,"totalFees":0.037245000000000007,"mae":-9084.5300000000007,"mfe":239.06999999999999,"duration":"1824.00:00:00","endTradeDrawdown":705.50999999999999,"isWin":false,"orderIds":[3705,5418]},{"id":"37dfe98d-467f-458d-a3ec-c33798b3e107","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.931081762000002,"direction":1,"quantity":48,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.047847977,"profitLoss":90.400000000000006,"totalFees":0.038783075436,"mae":-395.20999999999998,"mfe":245.53,"duration":"365.00:00:00","endTradeDrawdown":395.20999999999998,"isWin":true,"orderIds":[5291,5419]},{"id":"21049904-3147-4b29-8690-b77245672720","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.4549115154569874,"direction":0,"quantity":59,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.666430793761016,"profitLoss":779.48000000000002,"totalFees":0.051960226438631699,"mae":-12.869999999999999,"mfe":815.88,"duration":"1824.00:00:00","endTradeDrawdown":136.28,"isWin":true,"orderIds":[3611,5420]},{"id":"2d3fc0de-4153-4094-82cd-a3409adb060e","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":31.402260964,"direction":0,"quantity":27,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.87999748,"profitLoss":-122.09999999999999,"totalFees":0.078719097557249998,"mae":-137.47,"mfe":69.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":206.68000000000001,"isWin":false,"orderIds":[5371,5421]},{"id":"4999a997-9f66-490d-b86d-71e5fa486d8e","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.141625155,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":94.283362179999997,"profitLoss":334.27999999999997,"totalFees":0.042456326232599997,"mae":-56.619999999999997,"mfe":381.33999999999997,"duration":"1096.00:00:00","endTradeDrawdown":108.89,"isWin":true,"orderIds":[4549,5422]},{"id":"1518cfbb-f42e-4f6a-a60c-274ad9942c80","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":49.125351115000001,"direction":0,"quantity":17,"exitTime":"2014-08-02T04:00:00Z","exitPrice":54.065714681000003,"profitLoss":83.989999999999995,"totalFees":0.046594742235950004,"mae":-106.18000000000001,"mfe":154.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":133.69999999999999,"isWin":true,"orderIds":[5128,5423]},{"id":"2995c1cf-3cf3-45da-8b72-a07a94f27ad8","symbols":[{"value":"CVLT","id":"CVLT TM78KLLUMAG5","permtick":"CVLT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":85.75,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":48.060000000000002,"profitLoss":-376.89999999999998,"totalFees":0.068315000000000001,"mae":-396.80000000000001,"mfe":37,"duration":"365.00:00:00","endTradeDrawdown":433.80000000000001,"isWin":false,"orderIds":[5350,5424]},{"id":"8404c2de-ae81-4531-9b81-c6e1d9cbde25","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.285422000000001,"direction":0,"quantity":50,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.721399969,"profitLoss":371.80000000000001,"totalFees":0.043809261859999997,"mae":-37.509999999999998,"mfe":458.38999999999999,"duration":"730.00:00:00","endTradeDrawdown":198.78,"isWin":true,"orderIds":[4838,5425]},{"id":"8cff0342-7704-4702-bfca-24b37d877dc6","symbols":[{"value":"DDS","id":"DDS R735QTJ8XC9X","permtick":"DDS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.616126698000002,"direction":0,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":88.268078899000002,"profitLoss":554.48000000000002,"totalFees":0.057990298945150009,"mae":-6.7800000000000002,"mfe":585.65999999999997,"duration":"730.00:00:00","endTradeDrawdown":171.5,"isWin":true,"orderIds":[4940,5426]},{"id":"62b42c8f-ed67-4cc8-938e-92d56fe7f9f7","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":50.380000000000003,"direction":0,"quantity":16,"exitTime":"2014-08-02T04:00:00Z","exitPrice":54.560000000000002,"profitLoss":66.879999999999995,"totalFees":0.043760000000000007,"mae":-202.88,"mfe":152.47999999999999,"duration":"730.00:00:00","endTradeDrawdown":244,"isWin":true,"orderIds":[4942,5427]},{"id":"bf67417e-addc-4b42-9b89-544387699954","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":5.5198235880000004,"direction":1,"quantity":157,"exitTime":"2014-08-02T04:00:00Z","exitPrice":7.12703547,"profitLoss":-252.33000000000001,"totalFees":0.055747756147950002,"mae":-306.47000000000003,"mfe":61.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":367.69,"isWin":false,"orderIds":[5135,5428]},{"id":"cd956164-627d-4867-9d02-b7495e79081e","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":18.894154556,"direction":0,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.296315389999997,"profitLoss":478.45999999999998,"totalFees":0.048149259736499993,"mae":-83.310000000000002,"mfe":689.94000000000005,"duration":"1096.00:00:00","endTradeDrawdown":218.19999999999999,"isWin":true,"orderIds":[4562,5429]},{"id":"fa16d7a1-290b-4113-8984-220f00050ab9","symbols":[{"value":"EGO","id":"EGO SLLSFI608TPH","permtick":"EGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.911839450000002,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.921689309999998,"profitLoss":21.780000000000001,"totalFees":0.083287443349000012,"mae":-146.96000000000001,"mfe":267.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":269.98000000000002,"isWin":true,"orderIds":[5333,5430]},{"id":"42120760-081e-492d-9c56-f14d60fe9863","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":55.866769140000002,"direction":0,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":62.860443144999998,"profitLoss":104.91,"totalFees":0.089765035800000004,"mae":-11.550000000000001,"mfe":146.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":127.06999999999999,"isWin":true,"orderIds":[5372,5431]},{"id":"98868f0d-eb81-469a-bbe5-acc04a248ad1","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.912453421999999,"direction":1,"quantity":33,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.822898809999998,"profitLoss":-228.03999999999999,"totalFees":0.098124463474950005,"mae":-281.43000000000001,"mfe":38.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":319.81,"isWin":false,"orderIds":[5337,5432]},{"id":"99c7cc2e-3e35-4e2a-aeaa-cdb4297f95c9","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":78.598423710000006,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":105.276768,"profitLoss":240.11000000000001,"totalFees":0.047658792873600003,"mae":-111.63,"mfe":261.42000000000002,"duration":"1096.00:00:00","endTradeDrawdown":155.03999999999999,"isWin":true,"orderIds":[4595,5433]},{"id":"e912a9af-8d85-4751-a3c7-07f0b7881c5f","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":24.145,"direction":1,"quantity":35,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.780000000000001,"profitLoss":-232.22,"totalFees":0.096074999999999994,"mae":-255.15000000000001,"mfe":2.98,"duration":"365.00:00:00","endTradeDrawdown":258.12,"isWin":false,"orderIds":[5354,5434]},{"id":"96d52d01-4f98-4961-a073-5b2d7a162603","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.907566330000002,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.341879801999994,"profitLoss":114.78,"totalFees":0.048993910762499995,"mae":-183.13,"mfe":201.13999999999999,"duration":"1096.00:00:00","endTradeDrawdown":183.13,"isWin":true,"orderIds":[4590,5435]},{"id":"0c118ecf-e096-48be-af39-7798ac060bbe","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":43.480725749999998,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.341879801999994,"profitLoss":91.439999999999998,"totalFees":0.0087152958199999998,"mae":-16.890000000000001,"mfe":122.84999999999999,"duration":"730.00:00:00","endTradeDrawdown":42.869999999999997,"isWin":true,"orderIds":[4968,5435]},{"id":"d291be4d-8b77-4150-92fd-d8ff76e24171","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.898894613,"direction":0,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.510135165000001,"profitLoss":-44.439999999999998,"totalFees":0.083549718971200004,"mae":-97.349999999999994,"mfe":123.75,"duration":"365.00:00:00","endTradeDrawdown":221.09999999999999,"isWin":false,"orderIds":[5336,5436]},{"id":"cd70de69-e5f4-4c8b-b712-66856abcaf25","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":5.118328215,"direction":0,"quantity":169,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.3541613124999996,"profitLoss":39.859999999999999,"totalFees":0.089943118390125004,"mae":-137.59,"mfe":188.28999999999999,"duration":"365.00:00:00","endTradeDrawdown":169.69999999999999,"isWin":true,"orderIds":[5309,5437]},{"id":"52171b87-f7dc-43e3-a648-c1616c4efd89","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.967302986999997,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":40.381173261000001,"profitLoss":-31.109999999999999,"totalFees":0.087181571444000003,"mae":-52.729999999999997,"mfe":143.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":196.13999999999999,"isWin":false,"orderIds":[5321,5438]},{"id":"c3a33a1b-ae15-4535-9885-3ef37264d01b","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.7346731000000002,"direction":0,"quantity":91,"exitTime":"2014-08-02T04:00:00Z","exitPrice":8.8807266719999998,"profitLoss":286.29000000000002,"totalFees":0.040167926580600005,"mae":-13.73,"mfe":468.05000000000001,"duration":"730.00:00:00","endTradeDrawdown":408.92000000000002,"isWin":true,"orderIds":[4859,5439]},{"id":"945381d3-672e-498f-b374-01f32de34714","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.137645249999998,"direction":0,"quantity":31,"exitTime":"2014-08-02T04:00:00Z","exitPrice":40.271909371,"profitLoss":376.16000000000003,"totalFees":0.062801168598850016,"mae":0,"mfe":439.63,"duration":"365.00:00:00","endTradeDrawdown":167.84999999999999,"isWin":true,"orderIds":[5114,5440]},{"id":"2c41c270-5ee5-4933-8181-43ececda4373","symbols":[{"value":"INO","id":"GEB RGDXQLWMXUUD","permtick":"INO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":93.120000000000005,"direction":1,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":120,"profitLoss":-268.80000000000001,"totalFees":0.10464000000000001,"mae":-897.60000000000002,"mfe":321.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":1219.2,"isWin":false,"orderIds":[5375,5441]},{"id":"85e1c0ac-ef12-4eb9-a688-6057f3d4d263","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.154290609,"direction":0,"quantity":49,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.565553359999999,"profitLoss":363.14999999999998,"totalFees":0.10845718906995,"mae":-211.09999999999999,"mfe":402.11000000000001,"duration":"730.00:00:00","endTradeDrawdown":253.91999999999999,"isWin":true,"orderIds":[4917,5442]},{"id":"9aba3c4b-547c-4831-bc70-d8a8be0730a1","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.082094401999999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.565553359999999,"profitLoss":8.4800000000000004,"totalFees":0.00084644295199999998,"mae":-3.2400000000000002,"mfe":9.2799999999999994,"duration":"365.00:00:00","endTradeDrawdown":2.1800000000000002,"isWin":true,"orderIds":[5400,5442]},{"id":"f9002b71-3e0b-48c1-a289-90b0418ac055","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.2448843800000002,"direction":1,"quantity":80,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.0619838,"profitLoss":-545.37,"totalFees":0.051955453120000009,"mae":-592.70000000000005,"mfe":15.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":607.80999999999995,"isWin":false,"orderIds":[4734,5443]},{"id":"37f53ce7-7004-4e7a-9fb8-de171952403c","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.100993979999998,"direction":1,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.16167128,"profitLoss":-175.75999999999999,"totalFees":0.096973190372699997,"mae":-285.30000000000001,"mfe":37.57,"duration":"365.00:00:00","endTradeDrawdown":322.87,"isWin":false,"orderIds":[5299,5444]},{"id":"a8b4a1d0-665c-483d-8d4a-f63bbb34ce18","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":76.219999999999999,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":139.28999999999999,"profitLoss":693.76999999999998,"totalFees":0.076851500000000003,"mae":0,"mfe":1086.3599999999999,"duration":"365.00:00:00","endTradeDrawdown":553.85000000000002,"isWin":true,"orderIds":[5120,5445]},{"id":"c8ec6e23-e24c-4261-b9b4-39c276e45fee","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.6484640260000001,"direction":1,"quantity":103,"exitTime":"2014-08-02T04:00:00Z","exitPrice":6.7463024520000001,"profitLoss":-113.08,"totalFees":0.034157564581799998,"mae":-371.45999999999998,"mfe":28.120000000000001,"duration":"730.00:00:00","endTradeDrawdown":399.57999999999998,"isWin":false,"orderIds":[4850,5446]},{"id":"3924e668-1638-4489-9cd4-1f5749c77609","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":65.849912834999998,"direction":0,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":71.760409551999999,"profitLoss":76.840000000000003,"totalFees":0.089362835934450019,"mae":-71.780000000000001,"mfe":140.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":83.390000000000001,"isWin":true,"orderIds":[5335,5447]},{"id":"18fd57f3-5442-407f-836e-691bf0a87b17","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.640698799999999,"direction":0,"quantity":52,"exitTime":"2014-08-02T04:00:00Z","exitPrice":17.910747535999999,"profitLoss":66.040000000000006,"totalFees":0.08999289911040001,"mae":-130.09999999999999,"mfe":246.66,"duration":"365.00:00:00","endTradeDrawdown":219.61000000000001,"isWin":true,"orderIds":[5300,5448]},{"id":"509b964f-6235-44c2-8a38-04ae1ef861be","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":11.46557584,"direction":1,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.289260947999999,"profitLoss":-395.58999999999997,"totalFees":0.050877359090400004,"mae":-443.30000000000001,"mfe":64.640000000000001,"duration":"3287.00:00:00","endTradeDrawdown":507.94,"isWin":false,"orderIds":[2110,5449]},{"id":"3876bda2-55d4-4567-88ed-98b64bd4b9ef","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.36485083,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.289260947999999,"profitLoss":-179.09,"totalFees":0.0073331577672000013,"mae":-201.99000000000001,"mfe":41.82,"duration":"1824.00:00:00","endTradeDrawdown":214.78,"isWin":false,"orderIds":[3793,5449]},{"id":"7d0b819f-25c1-4576-9203-9af879ee14b2","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.3553462400000003,"direction":1,"quantity":123,"exitTime":"2014-08-02T04:00:00Z","exitPrice":3.6454557300000001,"profitLoss":456.31999999999999,"totalFees":0.075818716303499997,"mae":-306.70999999999998,"mfe":492.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":401.08999999999997,"isWin":true,"orderIds":[4849,5450]},{"id":"9b05c273-d9bc-4696-83ba-eacfc9ed91a6","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":4.7498671950000002,"direction":1,"quantity":60,"exitTime":"2014-08-02T04:00:00Z","exitPrice":3.6454557300000001,"profitLoss":66.260000000000005,"totalFees":0.01379167488,"mae":-305.94,"mfe":84.040000000000006,"duration":"365.00:00:00","endTradeDrawdown":60.880000000000003,"isWin":true,"orderIds":[5394,5450]},{"id":"74dca155-f1f9-4c2c-95c8-7aa7e9a83b0d","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":58.056213833999998,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":80.253005522999999,"profitLoss":-310.75999999999999,"totalFees":0.0969217891635,"mae":-407.16000000000003,"mfe":130.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":537.49000000000001,"isWin":false,"orderIds":[5380,5451]},{"id":"4c50dbba-4ee2-44e7-983b-be6fd1decc8e","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":32.921986560000001,"direction":0,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":48.865150923000002,"profitLoss":318.86000000000001,"totalFees":0.048792781931999998,"mae":-22.52,"mfe":376.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":151,"isWin":true,"orderIds":[4911,5452]},{"id":"1e6289c6-5d0e-48c6-a51b-3f6dd30768c5","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.7083900449999998,"direction":1,"quantity":61,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.737507355,"profitLoss":-306.77999999999997,"totalFees":0.035772859703000003,"mae":-768,"mfe":162.41,"duration":"1096.00:00:00","endTradeDrawdown":930.40999999999997,"isWin":false,"orderIds":[4511,5453]},{"id":"7b2e48b0-7278-492f-aa87-6dbe9bf8949f","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.495495569999999,"direction":0,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.070921974000001,"profitLoss":611.23000000000002,"totalFees":0.044869467942899997,"mae":-27.690000000000001,"mfe":700.46000000000004,"duration":"1460.00:00:00","endTradeDrawdown":221.81999999999999,"isWin":true,"orderIds":[4147,5454]},{"id":"23cea475-561f-434e-b23d-277a454f0f64","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":26.309095812999999,"direction":0,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":57.500716822999998,"profitLoss":717.40999999999997,"totalFees":0.06621767994439999,"mae":-124.17,"mfe":759.04999999999995,"duration":"1096.00:00:00","endTradeDrawdown":149.25,"isWin":true,"orderIds":[4483,5455]},{"id":"061e0f73-f560-4453-8b58-d1c98c848f3d","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.2884747220000001,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.251607720000001,"profitLoss":-220.63999999999999,"totalFees":0.045079415748000007,"mae":-292.04000000000002,"mfe":167.34,"duration":"1824.00:00:00","endTradeDrawdown":459.38,"isWin":false,"orderIds":[3639,5456]},{"id":"0ee120d8-7e38-4fee-81cc-de6bc6fc58fe","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.0042138400000002,"direction":1,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.251607720000001,"profitLoss":-173.19999999999999,"totalFees":0.0075312135832499997,"mae":-213.72,"mfe":47.009999999999998,"duration":"1460.00:00:00","endTradeDrawdown":260.73000000000002,"isWin":false,"orderIds":[4205,5456]},{"id":"23adf756-718c-45bf-963d-4504615582d5","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":55.926397545,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":176.71273742599999,"profitLoss":845.5,"totalFees":0.062624939621300002,"mae":-30.620000000000001,"mfe":861.00999999999999,"duration":"1460.00:00:00","endTradeDrawdown":132.31,"isWin":true,"orderIds":[4196,5457]},{"id":"5bb5d0cd-73de-426b-b900-8f922b98960b","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":31.944210823999999,"direction":1,"quantity":27,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.616890947000002,"profitLoss":-99.159999999999997,"totalFees":0.048030640918200002,"mae":-197.22999999999999,"mfe":26.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":223.94,"isWin":false,"orderIds":[5289,5458]},{"id":"c39ea649-8f0f-4df0-8bf7-5cdc64705e87","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.656731536823575,"direction":1,"quantity":28,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.041120331044468,"profitLoss":-178.75999999999999,"totalFees":0.095093167254593353,"mae":-226.41,"mfe":52,"duration":"365.00:00:00","endTradeDrawdown":278.39999999999998,"isWin":false,"orderIds":[5326,5459]},{"id":"56f8b8ac-8182-44bc-9a74-92332eb39c35","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":11.47748247,"direction":0,"quantity":76,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.863465207000001,"profitLoss":29.329999999999998,"totalFees":0.045352128975399995,"mae":-139,"mfe":222.69,"duration":"365.00:00:00","endTradeDrawdown":198.09999999999999,"isWin":true,"orderIds":[5132,5460]},{"id":"e840d99e-4946-4e20-ba8c-b2a3ce79eba7","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":12.590204699999999,"direction":0,"quantity":38,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.052082994999999,"profitLoss":435.55000000000001,"totalFees":0.046319656606500004,"mae":-44.100000000000001,"mfe":620.51999999999998,"duration":"1460.00:00:00","endTradeDrawdown":197.55000000000001,"isWin":true,"orderIds":[4166,5461]},{"id":"16b50214-c622-4bbc-b69e-c42298060e53","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.77,"direction":0,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.939999999999998,"profitLoss":178.93000000000001,"totalFees":0.097556000000000004,"mae":-260.42000000000002,"mfe":360.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":285.94,"isWin":true,"orderIds":[5306,5462]},{"id":"18404638-7860-4e72-ac1a-6561c3ec36f1","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":8.836971376302774,"direction":1,"quantity":98,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.575401169126433,"profitLoss":-268.37,"totalFees":0.10037358818754018,"mae":-287.18000000000001,"mfe":77.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":364.51999999999998,"isWin":false,"orderIds":[5312,5463]},{"id":"68993226-b559-4916-ae7a-517300a76ddf","symbols":[{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.28619776,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.915447364999999,"profitLoss":-212.94999999999999,"totalFees":0.045818406513000003,"mae":-314.73000000000002,"mfe":3.0899999999999999,"duration":"730.00:00:00","endTradeDrawdown":317.81,"isWin":false,"orderIds":[4862,5464]},{"id":"8879649f-6bb6-444c-a142-f332c92e4082","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":73.812468289999998,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":100.418625354,"profitLoss":292.67000000000002,"totalFees":0.096561988504300006,"mae":0,"mfe":337.69,"duration":"365.00:00:00","endTradeDrawdown":84.890000000000001,"isWin":true,"orderIds":[5385,5465]},{"id":"ef3f0863-def1-4b4a-8025-4a84fa1a4d0e","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":58.733246051000002,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.124004405999997,"profitLoss":-103.47,"totalFees":0.053267060894400003,"mae":-168.41999999999999,"mfe":317.35000000000002,"duration":"1096.00:00:00","endTradeDrawdown":485.76999999999998,"isWin":false,"orderIds":[4592,5466]},{"id":"4d7c3668-0b94-4de8-bb13-ce417217968a","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.454300304,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":66.124004405999997,"profitLoss":-27.34,"totalFees":0.0053197872136,"mae":-36.619999999999997,"mfe":32.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":48.43,"isWin":false,"orderIds":[4980,5466]},{"id":"ec5fb3ac-b5eb-4208-ad2b-491540e99815","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.9386686360000001,"direction":0,"quantity":103,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.012005006000001,"profitLoss":625.54999999999995,"totalFees":0.051530925765450007,"mae":-14.9,"mfe":664.75999999999999,"duration":"1096.00:00:00","endTradeDrawdown":183.68000000000001,"isWin":true,"orderIds":[4342,5467]},{"id":"476fe273-6269-41f7-b147-77bb1d591bdf","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":20.528837981999999,"direction":1,"quantity":42,"exitTime":"2014-08-02T04:00:00Z","exitPrice":23.025598685999999,"profitLoss":-104.86,"totalFees":0.047752089388500001,"mae":-144.69,"mfe":70.5,"duration":"365.00:00:00","endTradeDrawdown":215.19,"isWin":false,"orderIds":[5126,5468]},{"id":"948a02d0-f417-431f-8e56-67c59bd12da0","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.183575402512062,"direction":1,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.571609995247101,"profitLoss":-373.97000000000003,"totalFees":0.04742003805700179,"mae":-466.98000000000002,"mfe":25.010000000000002,"duration":"730.00:00:00","endTradeDrawdown":491.99000000000001,"isWin":false,"orderIds":[4858,5469]},{"id":"7affc484-8c14-4ad1-a523-27506603f7f6","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.335289332857087,"direction":0,"quantity":53,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.545779838382611,"profitLoss":223.16,"totalFees":0.053846540746566522,"mae":-45.990000000000002,"mfe":251.81,"duration":"365.00:00:00","endTradeDrawdown":173.44,"isWin":true,"orderIds":[5285,5470]},{"id":"76475e02-0e2d-40f6-98c3-da74cbab3de9","symbols":[{"value":"POWI","id":"POWI R735QTJ8XC9X","permtick":"POWI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":24.216922815,"direction":1,"quantity":35,"exitTime":"2014-08-02T04:00:00Z","exitPrice":23.761646156000001,"profitLoss":15.93,"totalFees":0.083994486234750004,"mae":-189.69,"mfe":118.12,"duration":"365.00:00:00","endTradeDrawdown":257.48000000000002,"isWin":true,"orderIds":[5341,5471]},{"id":"64e19076-71dc-4703-9957-d57010d7cba3","symbols":[{"value":"PRAA","id":"PRAA SJIYGED6FHID","permtick":"PRAA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":50.103283230000002,"direction":1,"quantity":17,"exitTime":"2014-08-02T04:00:00Z","exitPrice":59.060000000000002,"profitLoss":-152.25999999999999,"totalFees":0.093514122954000009,"mae":-224.68000000000001,"mfe":35.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":234.94,"isWin":false,"orderIds":[5345,5472]},{"id":"36b7691f-eb06-48d9-99bf-07a1a5072796","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.447703700000002,"direction":1,"quantity":32,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.881621656,"profitLoss":-141.88999999999999,"totalFees":0.097263679905600003,"mae":-252.38,"mfe":101.08,"duration":"365.00:00:00","endTradeDrawdown":353.45999999999998,"isWin":false,"orderIds":[5357,5473]},{"id":"53d02ef1-8784-41a0-a3d4-7460a008efe8","symbols":[{"value":"RCI","id":"RG R735QTJ8XC9X","permtick":"RCI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":24.597239003999999,"direction":0,"quantity":35,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.962436583999999,"profitLoss":12.779999999999999,"totalFees":0.086578695103250003,"mae":-28.75,"mfe":131.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":151.13999999999999,"isWin":true,"orderIds":[5314,5474]},{"id":"dbbf311e-95f1-43ea-81a1-c5c9283bcda5","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":53.495175600000003,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":319.50488952799998,"profitLoss":-798.02999999999997,"totalFees":0.048191723330100002,"mae":-872.63,"mfe":26.870000000000001,"duration":"1096.00:00:00","endTradeDrawdown":899.49000000000001,"isWin":false,"orderIds":[4571,5475]},{"id":"799a0eb1-9811-4c43-a4f3-23386268761f","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.7393781,"direction":0,"quantity":33,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.630314020999997,"profitLoss":524.39999999999998,"totalFees":0.057304856431349992,"mae":-42.609999999999999,"mfe":599.04999999999995,"duration":"730.00:00:00","endTradeDrawdown":142.87,"isWin":true,"orderIds":[4896,5476]},{"id":"3bd4dee1-05cd-4c40-ab2f-2da967439699","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":30.493480424000001,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.191143459999999,"profitLoss":-448.74000000000001,"totalFees":0.059442410784000005,"mae":-583.89999999999998,"mfe":113.56999999999999,"duration":"1096.00:00:00","endTradeDrawdown":697.47000000000003,"isWin":false,"orderIds":[4518,5477]},{"id":"e5151206-9847-4118-bb8d-b9082cbaa277","symbols":[{"value":"RYN","id":"RYN R735QTJ8XC9X","permtick":"RYN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.489118640555198,"direction":0,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.677224599999999,"profitLoss":114.77,"totalFees":0.034700206840200004,"mae":-105.73999999999999,"mfe":286.22000000000003,"duration":"1096.00:00:00","endTradeDrawdown":261.62,"isWin":true,"orderIds":[4327,5478]},{"id":"8b23c64c-4601-4a8d-b11b-1a85585af62f","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.803883624999999,"direction":1,"quantity":39,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.475016100000001,"profitLoss":-533.16999999999996,"totalFees":0.052012152074999998,"mae":-624.17999999999995,"mfe":96.489999999999995,"duration":"730.00:00:00","endTradeDrawdown":720.66999999999996,"isWin":false,"orderIds":[4883,5479]},{"id":"67dd72b7-7b77-420c-9498-bc1eb0ed916c","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.15942282,"direction":0,"quantity":31,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.822381382,"profitLoss":113.55,"totalFees":0.090322065589000008,"mae":-57.189999999999998,"mfe":131.78999999999999,"duration":"365.00:00:00","endTradeDrawdown":136.69,"isWin":true,"orderIds":[5366,5480]},{"id":"1bc8c4f0-de70-4d3d-b5f8-9092932d6c19","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.933815079999999,"direction":1,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.916613559999998,"profitLoss":87.5,"totalFees":0.038108049197999996,"mae":-82.890000000000001,"mfe":161.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":131.25,"isWin":true,"orderIds":[5113,5481]},{"id":"6fe228a1-a33d-4421-8ee3-28063e6ad3f9","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.355917333000001,"direction":1,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":76.836002100000002,"profitLoss":-412.19999999999999,"totalFees":0.058003121865000007,"mae":-527.19000000000005,"mfe":31.960000000000001,"duration":"730.00:00:00","endTradeDrawdown":559.13999999999999,"isWin":false,"orderIds":[4902,5482]},{"id":"e1ca3c5c-5092-47b6-a18f-35a28684b192","symbols":[{"value":"SPW","id":"SPW R735QTJ8XC9X","permtick":"SPW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.652582124368804,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.43931149650744,"profitLoss":-450.19,"totalFees":0.056170591248131715,"mae":-590.25999999999999,"mfe":20.940000000000001,"duration":"730.00:00:00","endTradeDrawdown":611.20000000000005,"isWin":false,"orderIds":[4893,5483]},{"id":"04f99139-adb3-48fe-9aa1-d3910e2d9139","symbols":[{"value":"SSFT","id":"VSNR R735QTJ8XC9X","permtick":"SSFT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":18.93,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.079999999999998,"profitLoss":39.100000000000001,"totalFees":0.084892999999999996,"mae":-47.840000000000003,"mfe":268.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":295.31999999999999,"isWin":true,"orderIds":[5293,5484]},{"id":"cfcc43c2-88d7-4774-b6b2-c6dffc17c1e5","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":20.163096948,"direction":1,"quantity":35,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.873395294000002,"profitLoss":-199.86000000000001,"totalFees":0.045532958019500004,"mae":-250.18000000000001,"mfe":120.45,"duration":"1096.00:00:00","endTradeDrawdown":370.62,"isWin":false,"orderIds":[4546,5485]},{"id":"9b2ab87d-6f1b-40d4-8fce-51eff9814cb9","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.395630780000005,"direction":1,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":104.77263279,"profitLoss":-253.77000000000001,"totalFees":0.09360515873700001,"mae":-293.38999999999999,"mfe":58.630000000000003,"duration":"365.00:00:00","endTradeDrawdown":352.02999999999997,"isWin":false,"orderIds":[5390,5486]},{"id":"b3de0ff0-f41c-4bf7-8815-28de26d05247","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":72.321128549999997,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":98.537877956000003,"profitLoss":-314.60000000000002,"totalFees":0.101296146633,"mae":-329.32999999999998,"mfe":51.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":380.88999999999999,"isWin":false,"orderIds":[5304,5487]},{"id":"4607ac50-fc0f-478c-8223-f3b9d40bd2a7","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":49.82,"direction":0,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":72.230000000000004,"profitLoss":313.74000000000001,"totalFees":0.049965999999999997,"mae":-27.370000000000001,"mfe":336.42000000000002,"duration":"730.00:00:00","endTradeDrawdown":165.75999999999999,"isWin":true,"orderIds":[4914,5488]},{"id":"da750e2c-717e-4e5e-9411-1d3df93f7aa5","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.485858587999999,"direction":0,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":48.796193250000002,"profitLoss":275.58999999999997,"totalFees":0.044007240400200001,"mae":-119.59,"mfe":367.73000000000002,"duration":"1096.00:00:00","endTradeDrawdown":119.59,"isWin":true,"orderIds":[4574,5489]},{"id":"c5061d2b-c3e3-440c-a4a3-da0606b2a331","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.649999999999999,"direction":1,"quantity":49,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.399999999999999,"profitLoss":-232.75,"totalFees":0.09868600000000001,"mae":-287.13999999999999,"mfe":80.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":367.5,"isWin":false,"orderIds":[5308,5490]},{"id":"a7965f38-5fa6-4c68-ac85-c6c0fa46a506","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":19.541164819999999,"direction":0,"quantity":44,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.170193926,"profitLoss":27.68,"totalFees":0.088715767412800003,"mae":-41.409999999999997,"mfe":133.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":174.74000000000001,"isWin":true,"orderIds":[5328,5491]},{"id":"8e143cf8-8997-4636-bc7c-5d2a167c927d","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.240009826749997,"direction":0,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":47.997379181749999,"profitLoss":141.90000000000001,"totalFees":0.050863111110262496,"mae":-39.280000000000001,"mfe":248.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":171.03999999999999,"isWin":true,"orderIds":[5124,5492]},{"id":"435343eb-be1f-4415-be5c-c86fda0c00e3","symbols":[{"value":"VMI","id":"VALM R735QTJ8XC9X","permtick":"VMI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":123.56229437099999,"direction":1,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":128.30986449,"profitLoss":-33.229999999999997,"totalFees":0.088877021222149993,"mae":-126.93000000000001,"mfe":54.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":181.91,"isWin":false,"orderIds":[5320,5493]},{"id":"c2312d27-eb27-4e95-8a23-558811373af7","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":33.014808512999998,"direction":1,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.29179869,"profitLoss":-7.2000000000000002,"totalFees":0.085422007398000016,"mae":-62.840000000000003,"mfe":122.73999999999999,"duration":"365.00:00:00","endTradeDrawdown":185.59,"isWin":false,"orderIds":[5322,5494]},{"id":"54f54bbb-f8d8-4d00-8c73-997c8dda33f6","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":49.854806076999999,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":75.831936741999996,"profitLoss":-285.75,"totalFees":0.042032158405050001,"mae":-449.85000000000002,"mfe":206.99000000000001,"duration":"1096.00:00:00","endTradeDrawdown":656.85000000000002,"isWin":false,"orderIds":[4585,5495]},{"id":"29c158f9-9350-4b0f-821a-6b1c46de0ed7","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.446269640000001,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.034426128,"profitLoss":104.29000000000001,"totalFees":0.046979191225800007,"mae":-83.049999999999997,"mfe":110.56999999999999,"duration":"2557.00:00:00","endTradeDrawdown":90.790000000000006,"isWin":true,"orderIds":[2949,5496]},{"id":"f33ef338-a492-4ac9-82d6-29264810968d","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":22.397347662000001,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.034426128,"profitLoss":25.27,"totalFees":0.0022161062484,"mae":-16.359999999999999,"mfe":26.670000000000002,"duration":"2191.00:00:00","endTradeDrawdown":16.609999999999999,"isWin":true,"orderIds":[3416,5496]},{"id":"2650e240-12ec-41f0-9042-8cc80dffbbf2","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":18.110630173000001,"direction":0,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.034426128,"profitLoss":220.00999999999999,"totalFees":0.011931614205550001,"mae":-50.600000000000001,"mfe":229.06999999999999,"duration":"1824.00:00:00","endTradeDrawdown":100.44,"isWin":true,"orderIds":[3764,5496]},{"id":"4c55e675-becf-4f49-836a-73aaeb7cf49f","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.099573758999998,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.034426128,"profitLoss":38.799999999999997,"totalFees":0.0032888177526,"mae":-23.640000000000001,"mfe":40.899999999999999,"duration":"1096.00:00:00","endTradeDrawdown":11.9,"isWin":true,"orderIds":[4608,5496]},{"id":"cc256066-66c3-4913-b4f9-fe515950f582","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":13.918394466000001,"direction":1,"quantity":50,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.876552272000001,"profitLoss":-297.91000000000003,"totalFees":0.048662960760000006,"mae":-343.41000000000003,"mfe":13.279999999999999,"duration":"730.00:00:00","endTradeDrawdown":356.69,"isWin":false,"orderIds":[4871,5497]},{"id":"374b2383-da95-4d44-a8d3-1a96d620be24","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":19.04220076,"direction":1,"quantity":45,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.700567839999998,"profitLoss":-929.63,"totalFees":0.137622191989,"mae":-1068.8,"mfe":20.18,"duration":"365.00:00:00","endTradeDrawdown":1088.98,"isWin":false,"orderIds":[5286,5498]},{"id":"2d0732f9-d2c9-414f-b100-5ab0e52e58f4","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.308422870000001,"direction":0,"quantity":28,"exitTime":"2014-08-02T04:00:00Z","exitPrice":53.196507726999997,"profitLoss":640.87,"totalFees":0.16192678713899999,"mae":-136.47,"mfe":792.5,"duration":"365.00:00:00","endTradeDrawdown":154.03,"isWin":true,"orderIds":[5356,5499]},{"id":"cef06594-039e-4fd8-97b9-41e3e0d79654","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":55.835080400000002,"direction":1,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":101.28291049800001,"profitLoss":-681.72000000000003,"totalFees":0.11720601648690002,"mae":-798.97000000000003,"mfe":57.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":856.59000000000003,"isWin":false,"orderIds":[5110,5500]},{"id":"4776d827-9156-4bb1-83ca-09c4a1ba7665","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.470499474,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.391371937999999,"profitLoss":-404.06999999999999,"totalFees":0.1062662759939,"mae":-467.94,"mfe":59.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":527.75999999999999,"isWin":false,"orderIds":[5122,5501]},{"id":"e7358bf8-2fbf-48a0-b373-a22167b254ba","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":3.5255758720000001,"direction":1,"quantity":162,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.9106900580000001,"profitLoss":-386.38999999999999,"totalFees":0.10557847950510001,"mae":-419.43000000000001,"mfe":141.28,"duration":"1096.00:00:00","endTradeDrawdown":560.71000000000004,"isWin":false,"orderIds":[4480,5502]},{"id":"9b5d180b-1d07-4d75-bfed-6a49baac10e6","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":2.9365674030000002,"direction":1,"quantity":45,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.9106900580000001,"profitLoss":-133.84,"totalFees":0.0065634188319000008,"mae":-143.00999999999999,"mfe":12.74,"duration":"730.00:00:00","endTradeDrawdown":155.75,"isWin":false,"orderIds":[4973,5502]},{"id":"d215f354-33a7-4bec-9d81-994cad55fc36","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":7.6623272304833501,"direction":1,"quantity":113,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.714586955935985,"profitLoss":-344.91000000000003,"totalFees":0.1476848168198952,"mae":-373.04000000000002,"mfe":164.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":537.42999999999995,"isWin":false,"orderIds":[5298,5503]},{"id":"12d6b4b6-dde0-49d5-8419-d40cb40008cc","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":31.489439903775359,"direction":1,"quantity":21,"exitTime":"2014-08-02T04:00:00Z","exitPrice":59.937387546009603,"profitLoss":-597.40999999999997,"totalFees":0.10441924073506234,"mae":-663.53999999999996,"mfe":18.760000000000002,"duration":"730.00:00:00","endTradeDrawdown":682.29999999999995,"isWin":false,"orderIds":[4924,5504]},{"id":"aae2a44d-dc5b-4973-9dbb-af19b00338bc","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.431400140000001,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.286626509000001,"profitLoss":-380.52999999999997,"totalFees":0.14957825257679999,"mae":-402,"mfe":15.119999999999999,"duration":"365.00:00:00","endTradeDrawdown":417.12,"isWin":false,"orderIds":[5305,5505]},{"id":"b64dd6c4-73bc-4536-8a1d-584e0024c124","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.705848880000001,"direction":0,"quantity":38,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.457455083999999,"profitLoss":294.56,"totalFees":0.10214107748460001,"mae":-132.03,"mfe":434.38,"duration":"365.00:00:00","endTradeDrawdown":261.16000000000003,"isWin":true,"orderIds":[5290,5506]},{"id":"661b1468-4226-4f90-a2b0-a9c73ad6eecf","symbols":[{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.774923373999997,"direction":1,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.722062139000002,"profitLoss":-297.77999999999997,"totalFees":0.1391036737728,"mae":-438.89999999999998,"mfe":44.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":483.25999999999999,"isWin":false,"orderIds":[5368,5507]},{"id":"ecc3e9ea-67b8-4876-b32a-6c01ba3e4be7","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.039999999999999,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.66,"profitLoss":-540.94000000000005,"totalFees":0.10058750000000001,"mae":-650.46000000000004,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":650.46000000000004,"isWin":false,"orderIds":[4845,5508]},{"id":"629b3fd2-c298-47ad-8c78-cef442fe72bc","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.3832616849999999,"direction":0,"quantity":71,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.890869744,"profitLoss":675.03999999999996,"totalFees":0.10060172791200001,"mae":-4.7999999999999998,"mfe":706.74000000000001,"duration":"730.00:00:00","endTradeDrawdown":132.94,"isWin":true,"orderIds":[4863,5509]},{"id":"1661dc3d-1b91-4da8-b735-f8fe20d68e7a","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":65.113439819999996,"direction":1,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":90.464778026000005,"profitLoss":-329.56999999999999,"totalFees":0.14315377857975001,"mae":-380.68000000000001,"mfe":29.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":409.79000000000002,"isWin":false,"orderIds":[5355,5510]},{"id":"4c475624-68b8-4af5-a78e-3e72a93e08f4","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":35.170000000000002,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":46.43,"profitLoss":-270.24000000000001,"totalFees":0.1004695,"mae":-336,"mfe":179.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":515.03999999999996,"isWin":false,"orderIds":[5112,5511]},{"id":"c0499de3-45d0-4be7-8f23-b5f7acff585b","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":5.1636149459808482,"direction":1,"quantity":39,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.298206197776945,"profitLoss":-668.25,"totalFees":0.1008304605549081,"mae":-883.94000000000005,"mfe":8.4399999999999995,"duration":"1824.00:00:00","endTradeDrawdown":892.38,"isWin":false,"orderIds":[3599,5512]},{"id":"099ffb6b-27a7-4289-8fb3-2bc4b17528a9","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":9.9855223953631782,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.298206197776945,"profitLoss":-135.44,"totalFees":0.0054783414637902721,"mae":-196.28,"mfe":55.420000000000002,"duration":"730.00:00:00","endTradeDrawdown":200.38,"isWin":false,"orderIds":[4978,5512]},{"id":"fb8e6b11-bdc3-404e-aefe-103718e40c1f","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":85.409999999999997,"direction":1,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":116.48999999999999,"profitLoss":-310.80000000000001,"totalFees":0.1419185,"mae":-356.5,"mfe":49.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":406.30000000000001,"isWin":false,"orderIds":[5349,5513]},{"id":"a28f15c7-d97c-4831-b7a1-821fffb1322a","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":3.0943350815000001,"direction":1,"quantity":237,"exitTime":"2014-08-02T04:00:00Z","exitPrice":4.5659828213999996,"profitLoss":-348.77999999999997,"totalFees":0.098526257729900021,"mae":-402.30000000000001,"mfe":94.959999999999994,"duration":"730.00:00:00","endTradeDrawdown":497.25999999999999,"isWin":false,"orderIds":[4721,5514]},{"id":"2eeb2023-28e8-483d-8e0b-643d4e3f877b","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":43.530387498000003,"direction":0,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":54.309210659999998,"profitLoss":215.58000000000001,"totalFees":0.14177834442660001,"mae":-75.390000000000001,"mfe":257.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":82.790000000000006,"isWin":true,"orderIds":[5292,5515]},{"id":"fbb32770-0a3e-4082-88ac-d96936b8d7c2","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.07669082,"direction":0,"quantity":72,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.033363400000001,"profitLoss":212.88,"totalFees":0.099634365934999997,"mae":-132.24000000000001,"mfe":245.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":200.40000000000001,"isWin":true,"orderIds":[5288,5516]},{"id":"bd0df01a-2adb-4e8d-b187-b472742e3176","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":37.388579539850163,"direction":1,"quantity":24,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.51489796785792,"profitLoss":164.97,"totalFees":0.14071966105912878,"mae":-45.899999999999999,"mfe":463.08999999999997,"duration":"730.00:00:00","endTradeDrawdown":355.02999999999997,"isWin":true,"orderIds":[4880,5517]},{"id":"23a83a00-38f8-48cc-a136-12d9593eb6c9","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":24.358444355047681,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.51489796785792,"profitLoss":-67.719999999999999,"totalFees":0.013595960465069138,"mae":-164.37,"mfe":68.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":109.94,"isWin":false,"orderIds":[5395,5517]},{"id":"505e376a-f286-4be9-9898-f24873b186b4","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":22.40956512,"direction":0,"quantity":30,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.934307463000003,"profitLoss":345.74000000000001,"totalFees":0.093182712999600015,"mae":-87.989999999999995,"mfe":446.16000000000003,"duration":"730.00:00:00","endTradeDrawdown":191.72999999999999,"isWin":true,"orderIds":[4899,5518]},{"id":"d6c8ca13-9973-460b-a312-ff66c033e7e5","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":12.0994811665,"direction":1,"quantity":58,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.2391288,"profitLoss":-356.10000000000002,"totalFees":0.09617262451200001,"mae":-416.23000000000002,"mfe":83.549999999999997,"duration":"730.00:00:00","endTradeDrawdown":499.77999999999997,"isWin":false,"orderIds":[4735,5519]},{"id":"a6b1f385-4576-41ae-8045-1682ab72dc23","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":17.845256452000001,"direction":0,"quantity":50,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.080001228,"profitLoss":61.740000000000002,"totalFees":0.13845624804120002,"mae":-228.25,"mfe":81.010000000000005,"duration":"730.00:00:00","endTradeDrawdown":269.68000000000001,"isWin":true,"orderIds":[4905,5520]},{"id":"f2fd9258-e615-4a81-bf1a-e19e7b01032e","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":16.483826531999998,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.080001228,"profitLoss":5.1900000000000004,"totalFees":0.0016602678304000003,"mae":-6.4100000000000001,"mfe":5.96,"duration":"365.00:00:00","endTradeDrawdown":6.71,"isWin":true,"orderIds":[5399,5520]},{"id":"1c84318f-a5f3-4587-8833-fb79a3dc0bdb","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":60.123798000000001,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":74.790763350000006,"profitLoss":-205.34,"totalFees":0.093507058855000005,"mae":-311.61000000000001,"mfe":33.770000000000003,"duration":"730.00:00:00","endTradeDrawdown":345.38,"isWin":false,"orderIds":[4884,5521]},{"id":"a7466f59-ff74-4364-aca8-7a07cd3aaeb1","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.97867626,"direction":1,"quantity":19,"exitTime":"2014-08-02T04:00:00Z","exitPrice":53.34299317,"profitLoss":-424.92000000000002,"totalFees":0.093885235738000006,"mae":-566.40999999999997,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":566.40999999999997,"isWin":false,"orderIds":[4875,5522]},{"id":"a5f1f2e5-4d94-4fa4-9341-3565b319ae14","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":56.99468684,"direction":0,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":68.808075647999999,"profitLoss":177.19999999999999,"totalFees":0.13616476014119999,"mae":-30.699999999999999,"mfe":250.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":138.63,"isWin":true,"orderIds":[5342,5523]},{"id":"494a830b-9903-4b4a-bb1f-2962032bde2a","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":67.389297389999996,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":84.027641994999996,"profitLoss":-199.66,"totalFees":0.13232152657349999,"mae":-367.41000000000003,"mfe":69.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":436.99000000000001,"isWin":false,"orderIds":[5387,5524]},{"id":"bd15894d-8e88-4af1-aca4-3dcf5c8ace12","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.789134326055283,"direction":1,"quantity":23,"exitTime":"2014-08-02T04:00:00Z","exitPrice":41.169766431917047,"profitLoss":-100.75,"totalFees":0.13288235318571168,"mae":-149.16999999999999,"mfe":97.459999999999994,"duration":"365.00:00:00","endTradeDrawdown":246.63999999999999,"isWin":false,"orderIds":[5369,5525]},{"id":"580e13e8-6a85-44e9-bf7a-b1a5c250349f","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":23.483170967,"direction":1,"quantity":36,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.380856066,"profitLoss":-104.31999999999999,"totalFees":0.13447964351940001,"mae":-180.08000000000001,"mfe":67.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":248.03,"isWin":false,"orderIds":[5340,5526]},{"id":"7734e88d-8dcc-4c49-9bd4-6a7874404205","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.354313925,"direction":1,"quantity":30,"exitTime":"2014-08-02T04:00:00Z","exitPrice":31.108522900000001,"profitLoss":-82.629999999999995,"totalFees":0.13326458857249998,"mae":-162.36000000000001,"mfe":71.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":233.88999999999999,"isWin":false,"orderIds":[5352,5527]},{"id":"f4fd97c5-2085-444f-8562-a76f338f403d","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":75.709999999999994,"direction":1,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":90.640000000000001,"profitLoss":-164.22999999999999,"totalFees":0.13123850000000001,"mae":-426.80000000000001,"mfe":54.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":481.47000000000003,"isWin":false,"orderIds":[5379,5528]},{"id":"5e9b615c-6e4d-4c09-81cc-8f100bbfd33a","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":34.459435007000003,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.517344856999998,"profitLoss":76.450000000000003,"totalFees":0.089933339469600013,"mae":-30.68,"mfe":143.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":141.22999999999999,"isWin":true,"orderIds":[5129,5529]},{"id":"33b51e92-d7d0-465b-a4da-f2451cbdf45f","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.6739091679999998,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.152343267999999,"profitLoss":-16.440000000000001,"totalFees":0.090207580528800013,"mae":-89.299999999999997,"mfe":20.02,"duration":"1824.00:00:00","endTradeDrawdown":52.68,"isWin":false,"orderIds":[3795,5530]},{"id":"2c598e72-d8fc-468d-8328-75650d4d329c","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":7.5373402719999998,"direction":1,"quantity":18,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.152343267999999,"profitLoss":-137.06999999999999,"totalFees":0.0068522816736000013,"mae":-574.26999999999998,"mfe":81.650000000000006,"duration":"1460.00:00:00","endTradeDrawdown":316.06,"isWin":false,"orderIds":[4206,5530]},{"id":"3e37ab9b-6d30-4669-aabf-dbfd19b65863","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":5.9518704959999997,"direction":1,"quantity":40,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.152343267999999,"profitLoss":-368.01999999999998,"totalFees":0.011344163424000001,"mae":-1339.5699999999999,"mfe":118.02,"duration":"1096.00:00:00","endTradeDrawdown":702.35000000000002,"isWin":false,"orderIds":[4600,5530]},{"id":"63f5e290-dc00-4f32-a663-f1273f2fe6f4","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":52.515000000000001,"direction":1,"quantity":16,"exitTime":"2014-08-02T04:00:00Z","exitPrice":58.204999999999998,"profitLoss":-91.040000000000006,"totalFees":0.13356125000000002,"mae":-123.59999999999999,"mfe":31.84,"duration":"365.00:00:00","endTradeDrawdown":155.44,"isWin":false,"orderIds":[5374,5531]},{"id":"a5156d9b-2cfc-4e25-a6a6-dc70c30b4496","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.789762016000001,"direction":1,"quantity":28,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.418924447999999,"profitLoss":-213.62,"totalFees":0.091900140113400003,"mae":-258.56999999999999,"mfe":39.700000000000003,"duration":"730.00:00:00","endTradeDrawdown":298.27999999999997,"isWin":false,"orderIds":[4727,5532]},{"id":"015a9bed-8cd9-4c7f-b70d-2581cf916754","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":8.5356301440000006,"direction":1,"quantity":44,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.486328899,"profitLoss":-525.83000000000004,"totalFees":0.088700009118899997,"mae":-563.65999999999997,"mfe":57.68,"duration":"1096.00:00:00","endTradeDrawdown":621.34000000000003,"isWin":false,"orderIds":[4478,5533]},{"id":"43ec2a4c-a146-449f-87a3-766102863548","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":62.294697272000001,"direction":1,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":68.054457051,"profitLoss":-80.640000000000001,"totalFees":0.088470794166300007,"mae":-247.94999999999999,"mfe":59.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":307.82999999999998,"isWin":false,"orderIds":[5121,5534]},{"id":"f9087e72-0d09-48f2-81f2-c97a5a516760","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.784210148,"direction":1,"quantity":30,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.6005006,"profitLoss":-24.489999999999998,"totalFees":0.131521709908,"mae":-93.120000000000005,"mfe":58,"duration":"365.00:00:00","endTradeDrawdown":151.13,"isWin":false,"orderIds":[5313,5535]},{"id":"9f32127f-7e17-4c8e-bead-66c059f0e9f0","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":131.88698522999999,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":156.32026066,"profitLoss":146.59999999999999,"totalFees":0.08509850713650001,"mae":-109.8,"mfe":166.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":127.14,"isWin":true,"orderIds":[5287,5536]},{"id":"eef10097-8a0c-4b4b-959e-1e9bd4a28260","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.018082955000001,"direction":1,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.092737077999999,"profitLoss":-631.75999999999999,"totalFees":0.099786287477650004,"mae":-768.13999999999999,"mfe":6.4900000000000002,"duration":"365.00:00:00","endTradeDrawdown":774.63999999999999,"isWin":false,"orderIds":[5330,5537]},{"id":"0e09129b-f970-4d54-8476-0e75ad8a06f6","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":78.297661673999997,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":156.05057629199999,"profitLoss":466.51999999999998,"totalFees":0.0469464958386,"mae":-28.66,"mfe":597.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":283.01999999999998,"isWin":true,"orderIds":[5111,5538]},{"id":"d656ae97-ba6e-4f92-b604-35bbbdd737ad","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.866567399,"direction":0,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":24.509747899000001,"profitLoss":615.79999999999995,"totalFees":0.045696648196450002,"mae":-14.9,"mfe":648.90999999999997,"duration":"730.00:00:00","endTradeDrawdown":60.439999999999998,"isWin":true,"orderIds":[4866,5539]},{"id":"42c467e1-d27d-42dd-a7b5-ab080710a831","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":40.545359609999998,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.714210349999998,"profitLoss":216.28999999999999,"totalFees":0.085730858072200017,"mae":-358.80000000000001,"mfe":569.25999999999999,"duration":"1460.00:00:00","endTradeDrawdown":461.07999999999998,"isWin":true,"orderIds":[4119,5540]},{"id":"dfd8488f-8881-421e-a1fa-691d6171d276","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":36.6743934,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.714210349999998,"profitLoss":17.879999999999999,"totalFees":0.0052784291574000004,"mae":-60.539999999999999,"mfe":66.010000000000005,"duration":"1096.00:00:00","endTradeDrawdown":48.130000000000003,"isWin":true,"orderIds":[4602,5540]},{"id":"c7dabd83-2b3e-416f-9cbf-31b3752e3c1c","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.758516907000001,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.714210349999998,"profitLoss":-11.960000000000001,"totalFees":0.022400803111050003,"mae":-38.100000000000001,"mfe":4.0899999999999999,"duration":"730.00:00:00","endTradeDrawdown":16.039999999999999,"isWin":false,"orderIds":[4951,5540]},{"id":"7118f49b-7570-4945-9274-2cb8b772e433","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":69.969347338000006,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":177.59699510600001,"profitLoss":430.50999999999999,"totalFees":0.0350521702452,"mae":-5,"mfe":542.53999999999996,"duration":"730.00:00:00","endTradeDrawdown":180.13999999999999,"isWin":true,"orderIds":[4874,5541]},{"id":"eacd9678-f747-4683-b9af-869083ce880f","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.292727130000003,"profitLoss":505.20999999999998,"totalFees":0.032508992380000004,"mae":-27.100000000000001,"mfe":589.98000000000002,"duration":"1096.00:00:00","endTradeDrawdown":100.17,"isWin":true,"orderIds":[4488,5542]},{"id":"5fe8f0c6-46fa-4125-82a4-0488dd3b4ce3","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.855823787999999,"direction":0,"quantity":17,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.539953098000002,"profitLoss":28.629999999999999,"totalFees":0.0304852281621,"mae":-253.40000000000001,"mfe":75.489999999999995,"duration":"1096.00:00:00","endTradeDrawdown":253.40000000000001,"isWin":true,"orderIds":[4537,5543]},{"id":"dbfe9346-117e-4fd6-96f5-2760de6081e1","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":11.850534271000001,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.539953098000002,"profitLoss":88.140000000000001,"totalFees":0.023182655176200002,"mae":-11.4,"mfe":104.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":28.510000000000002,"isWin":true,"orderIds":[4949,5543]},{"id":"5f769bc9-d082-451c-8adb-5d67823f4e59","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.702725855000001,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":59.586465089999997,"profitLoss":338.83999999999997,"totalFees":0.029886734844,"mae":-14.33,"mfe":413.41000000000003,"duration":"730.00:00:00","endTradeDrawdown":74.579999999999998,"isWin":true,"orderIds":[4898,5544]},{"id":"93fb03e7-3f7a-4596-8a1c-a310b8ec7db3","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.096149294999996,"direction":0,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":76.668588888000002,"profitLoss":196.58000000000001,"totalFees":0.031529887175999999,"mae":-78.769999999999996,"mfe":213.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":159.13999999999999,"isWin":true,"orderIds":[4717,5545]},{"id":"5f5608a1-cd74-4cb9-b6d8-15d6cbdca028","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.265079975000001,"direction":0,"quantity":37,"exitTime":"2014-08-02T04:00:00Z","exitPrice":15.774824065000001,"profitLoss":203.86000000000001,"totalFees":0.029215910707100001,"mae":-170.28,"mfe":230.5,"duration":"1096.00:00:00","endTradeDrawdown":170.28,"isWin":true,"orderIds":[4534,5546]},{"id":"5817d004-c690-4e1f-8e0a-3f446531eb88","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.549124998,"direction":1,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.175223644999999,"profitLoss":-211.77000000000001,"totalFees":0.071856606445799998,"mae":-247.94,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":247.94,"isWin":false,"orderIds":[5295,5547]},{"id":"f353c104-effc-455a-bbcb-c3f8566c094a","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.265633080000001,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":60.084741725000001,"profitLoss":349.37,"totalFees":0.027204292226250006,"mae":-7.8300000000000001,"mfe":359.08999999999997,"duration":"730.00:00:00","endTradeDrawdown":49.100000000000001,"isWin":true,"orderIds":[4908,5548]},{"id":"db311f6d-7fa4-473e-866e-573496910d23","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":39,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.477600000000001,"profitLoss":408.58999999999997,"totalFees":0.02633046,"mae":-5.79,"mfe":414.79000000000002,"duration":"1460.00:00:00","endTradeDrawdown":159.24000000000001,"isWin":true,"orderIds":[4112,5549]},{"id":"93e7b3e3-d4c9-4356-8fd5-eeba1be4e601","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.564364625,"direction":1,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":69.697374288999995,"profitLoss":-406.93000000000001,"totalFees":0.024606024265549999,"mae":-455.62,"mfe":47.469999999999999,"duration":"1824.00:00:00","endTradeDrawdown":455.62,"isWin":false,"orderIds":[3718,5550]},{"id":"8a536404-29e2-4990-86ba-192796d6a0d4","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.727227311999997,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.333351272000002,"profitLoss":149.46000000000001,"totalFees":0.022196951062200002,"mae":-4.0800000000000001,"mfe":201.06,"duration":"365.00:00:00","endTradeDrawdown":63.770000000000003,"isWin":true,"orderIds":[5134,5551]},{"id":"a68a5cae-e1ad-4680-ba47-e0bd7a6f0aec","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9911995164791678,"direction":0,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":20.783123875000001,"profitLoss":335.83999999999997,"totalFees":0.021030333664250004,"mae":-33.100000000000001,"mfe":353.43000000000001,"duration":"2557.00:00:00","endTradeDrawdown":184.52000000000001,"isWin":true,"orderIds":[2911,5552]},{"id":"48c0b858-7d00-4713-b9af-8e3cda5ec3fa","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.163872261000002,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.446560824999999,"profitLoss":-123.39,"totalFees":0.063938965065000006,"mae":-151.19999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":151.19999999999999,"isWin":false,"orderIds":[5339,5553]},{"id":"50e2d26b-7c4c-49b2-bc82-716ba3333116","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":23.914468106000001,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.383669984999997,"profitLoss":160.41,"totalFees":0.022905906280675001,"mae":-58.490000000000002,"mfe":180.06999999999999,"duration":"2557.00:00:00","endTradeDrawdown":100.61,"isWin":true,"orderIds":[3020,5554]},{"id":"fe117a9a-f53f-49e0-abf8-9c32bb06b4b9","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.118068310000002,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.383669984999997,"profitLoss":102.53,"totalFees":0.015901111485000001,"mae":-43.399999999999999,"mfe":115.64,"duration":"1824.00:00:00","endTradeDrawdown":35.68,"isWin":true,"orderIds":[3738,5554]},{"id":"efe90e6c-fd35-4a25-8682-d5d67f55d0da","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.713232052000002,"profitLoss":215.56,"totalFees":0.018194318005499997,"mae":-6.3499999999999996,"mfe":267.75,"duration":"730.00:00:00","endTradeDrawdown":68.989999999999995,"isWin":true,"orderIds":[4887,5555]},{"id":"0ad2db36-eba2-48e8-b62c-3d61e94b326d","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.483898136000001,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.218994864999999,"profitLoss":107.09,"totalFees":0.060281494996200002,"mae":-14.960000000000001,"mfe":159.91,"duration":"365.00:00:00","endTradeDrawdown":72.890000000000001,"isWin":true,"orderIds":[5344,5556]},{"id":"5e607659-585f-4244-a593-035987520567","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.0730977288586132,"direction":0,"quantity":29,"exitTime":"2014-08-02T04:00:00Z","exitPrice":11.883228629582192,"profitLoss":81.489999999999995,"totalFees":0.016675364889550445,"mae":-69.819999999999993,"mfe":122.08,"duration":"1460.00:00:00","endTradeDrawdown":191.88999999999999,"isWin":true,"orderIds":[4098,5557]},{"id":"0ea46226-f603-46b2-8dba-9d95cd8ffb2f","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.659122785000001,"direction":0,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.728790865000001,"profitLoss":99.629999999999995,"totalFees":0.059750394451749997,"mae":-5.7000000000000002,"mfe":112.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":25.98,"isWin":true,"orderIds":[5343,5558]},{"id":"1403cae5-d5ec-4d85-b07e-24eff0f9ca4d","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":218.81999999999999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":332.93000000000001,"profitLoss":114.11,"totalFees":0.049524499999999999,"mae":-12.289999999999999,"mfe":133.12,"duration":"365.00:00:00","endTradeDrawdown":77.939999999999998,"isWin":true,"orderIds":[5393,5559]},{"id":"943b3358-171f-4136-b3ba-fc5e34b2b42b","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.786133499999998,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":82.400687680000004,"profitLoss":146.46000000000001,"totalFees":0.016371550719999999,"mae":-64.840000000000003,"mfe":243.65000000000001,"duration":"1824.00:00:00","endTradeDrawdown":151.53,"isWin":true,"orderIds":[3708,5560]},{"id":"10b030a2-9f18-4223-9870-15ed8cbd67d6","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.979418591999998,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":36.481490729999997,"profitLoss":-130.52000000000001,"totalFees":0.016498505121750003,"mae":-154.5,"mfe":7.46,"duration":"730.00:00:00","endTradeDrawdown":161.96000000000001,"isWin":false,"orderIds":[4867,5561]},{"id":"f1a09c8c-dd9f-47db-ab97-342ce75499bd","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2000-08-02T04:00:00Z","entryPrice":20.478265004816421,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":79.880482058541986,"profitLoss":178.21000000000001,"totalFees":0.015989171031973046,"mae":-8.2899999999999991,"mfe":190.87,"duration":"5113.00:00:00","endTradeDrawdown":135.03999999999999,"isWin":true,"orderIds":[239,5562]},{"id":"0b24aba2-5e35-491d-bc99-5ab99e69d528","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.475758936127178,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":79.880482058541986,"profitLoss":38.399999999999999,"totalFees":0.014215160113349109,"mae":-23.760000000000002,"mfe":42.630000000000003,"duration":"2191.00:00:00","endTradeDrawdown":30.239999999999998,"isWin":true,"orderIds":[3368,5562]},{"id":"e13cdf2b-b1e1-48c4-af57-6a01bb667186","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.632592287999998,"direction":0,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":51.737723615999997,"profitLoss":78.629999999999995,"totalFees":0.058719984233600003,"mae":-6.2400000000000002,"mfe":134.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":62.18,"isWin":true,"orderIds":[5353,5563]},{"id":"28f55de6-7baf-4c55-8be7-ca41601ff4c9","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.750824361999999,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.8454069,"profitLoss":80.950000000000003,"totalFees":0.058610011947200009,"mae":-11.220000000000001,"mfe":98.329999999999998,"duration":"365.00:00:00","endTradeDrawdown":51.689999999999998,"isWin":true,"orderIds":[5318,5564]},{"id":"5bd40305-95ec-43c0-815b-cfda713af2c0","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":54.913425830000001,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":75.016929504999993,"profitLoss":-80.409999999999997,"totalFees":0.056825582344900004,"mae":-103.03,"mfe":3.7000000000000002,"duration":"365.00:00:00","endTradeDrawdown":106.73,"isWin":false,"orderIds":[5382,5565]},{"id":"0d415c94-fb07-4486-a73e-c52318c21cea","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.442072476,"direction":1,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.900082052000002,"profitLoss":-80.75,"totalFees":0.057463536857400008,"mae":-98.590000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":98.590000000000003,"isWin":false,"orderIds":[5376,5566]},{"id":"1a8027f9-359b-44af-ac32-891c377e8505","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.184344777,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":27.361917453,"profitLoss":100.95,"totalFees":0.0151596551964,"mae":-9.3399999999999999,"mfe":117.52,"duration":"730.00:00:00","endTradeDrawdown":31.57,"isWin":true,"orderIds":[4731,5567]},{"id":"04de04db-ee33-4488-8491-3355985a2ea0","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.251649683,"direction":0,"quantity":13,"exitTime":"2014-08-02T04:00:00Z","exitPrice":22.59309004,"profitLoss":160.44,"totalFees":0.0143526759272,"mae":-6.0199999999999996,"mfe":198.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":49.270000000000003,"isWin":true,"orderIds":[4844,5568]},{"id":"8b4cbf9c-6f2b-4458-a7f6-582858b50602","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.854944797999998,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":97.104296934000004,"profitLoss":-219.75,"totalFees":0.014423003924850002,"mae":-224.47999999999999,"mfe":58.770000000000003,"duration":"1824.00:00:00","endTradeDrawdown":232.38,"isWin":false,"orderIds":[3730,5569]},{"id":"738cbac2-c619-4357-808c-b283fed3935c","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.710648014,"direction":0,"quantity":8,"exitTime":"2014-08-02T04:00:00Z","exitPrice":35.420340031999999,"profitLoss":101.68000000000001,"totalFees":0.014172050944,"mae":-66.25,"mfe":138.63,"duration":"1096.00:00:00","endTradeDrawdown":66.25,"isWin":true,"orderIds":[4348,5570]},{"id":"664ce1ff-19fe-4df7-89bb-240605f9d8de","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.341032800000001,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":54.849388544,"profitLoss":152.53999999999999,"totalFees":0.013508134934999999,"mae":-7.8200000000000003,"mfe":168.74000000000001,"duration":"1460.00:00:00","endTradeDrawdown":42.270000000000003,"isWin":true,"orderIds":[3938,5571]},{"id":"49a70c58-2bdf-4d25-b3bc-cfa6ab993abc","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.470723939999999,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":65.523343808000007,"profitLoss":196.21000000000001,"totalFees":0.013167671976800001,"mae":-22.370000000000001,"mfe":199.58000000000001,"duration":"2191.00:00:00","endTradeDrawdown":28.109999999999999,"isWin":true,"orderIds":[3259,5572]},{"id":"5ad6c83d-3c79-4489-820f-74de9f851966","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.369753366000001,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.310018755000002,"profitLoss":69.400000000000006,"totalFees":0.012362515922500001,"mae":-21.77,"mfe":84.959999999999994,"duration":"730.00:00:00","endTradeDrawdown":49.350000000000001,"isWin":true,"orderIds":[4839,5573]},{"id":"fedb092c-80ed-4b88-9d38-0dda4a091099","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.609999999999999,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":117.5,"profitLoss":-123.78,"totalFees":0.011821,"mae":-184.80000000000001,"mfe":43.439999999999998,"duration":"1096.00:00:00","endTradeDrawdown":228.24000000000001,"isWin":false,"orderIds":[4314,5574]},{"id":"4b6bb10c-2895-459c-973a-5df9f0d18e0c","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.127506076000003,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":116.519797002,"profitLoss":-118.78,"totalFees":0.0116808474342,"mae":-128.93000000000001,"mfe":32.020000000000003,"duration":"1096.00:00:00","endTradeDrawdown":160.94999999999999,"isWin":false,"orderIds":[4525,5575]},{"id":"71c004f1-4cb2-4178-97b8-06e6666aee41","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.171880436000002,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":77.688690551999997,"profitLoss":67.549999999999997,"totalFees":0.011471042725200001,"mae":-2.8999999999999999,"mfe":71.680000000000007,"duration":"730.00:00:00","endTradeDrawdown":31.010000000000002,"isWin":true,"orderIds":[4920,5576]},{"id":"325ac791-7183-40b8-ae62-76612524ed94","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":91.474186419999995,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":76.338041017999998,"profitLoss":-45.409999999999997,"totalFees":0.01123459171035,"mae":-122.16,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":122.16,"isWin":false,"orderIds":[4339,5577]},{"id":"8ac5f61a-dd0b-46b3-aae7-26cf860981e5","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.264237607999998,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.423228573999999,"profitLoss":50.109999999999999,"totalFees":0.011453888472950001,"mae":-9.8200000000000003,"mfe":61.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":27.039999999999999,"isWin":true,"orderIds":[5123,5578]},{"id":"6bbcc44d-97d8-402d-bc4e-235dedc331d6","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.119414966999997,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":74.945119649999995,"profitLoss":89.480000000000004,"totalFees":0.011202865137300001,"mae":-5.5599999999999996,"mfe":100.03,"duration":"730.00:00:00","endTradeDrawdown":13.49,"isWin":true,"orderIds":[4861,5579]},{"id":"efbba20a-3cda-4ce9-91b7-d5131ddd9f7b","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.3576119045000006,"direction":0,"quantity":11,"exitTime":"2014-08-02T04:00:00Z","exitPrice":19.349580599999999,"profitLoss":109.91,"totalFees":0.010696566622500001,"mae":-14.529999999999999,"mfe":118.59999999999999,"duration":"1096.00:00:00","endTradeDrawdown":33.909999999999997,"isWin":true,"orderIds":[4516,5580]},{"id":"7c38f1b4-cb13-42ce-b320-fd27e2c7d6db","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.068950082500002,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":105.5126795,"profitLoss":128.88999999999999,"totalFees":0.0105040554968,"mae":-19.370000000000001,"mfe":133.02000000000001,"duration":"1096.00:00:00","endTradeDrawdown":36.659999999999997,"isWin":true,"orderIds":[4578,5581]},{"id":"a293b7f3-14f7-4d8f-bc33-231ece03a52a","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.723526328484532,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.002595037081342,"profitLoss":41.119999999999997,"totalFees":0.052943713237022308,"mae":-0.84999999999999998,"mfe":53.25,"duration":"365.00:00:00","endTradeDrawdown":18.530000000000001,"isWin":true,"orderIds":[5378,5582]},{"id":"601d7e98-c548-4c5d-8a8c-cdb0fa199d5c","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.2494929035,"direction":1,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":16.395036627,"profitLoss":-37.75,"totalFees":0.052968479842424997,"mae":-49.590000000000003,"mfe":11.44,"duration":"365.00:00:00","endTradeDrawdown":61.030000000000001,"isWin":false,"orderIds":[5317,5583]},{"id":"9a8bbc67-ffa2-4865-8056-685c09f77c4f","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.139781525856378,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":61.189536560602761,"profitLoss":-84.150000000000006,"totalFees":0.0091392610061918952,"mae":-91.790000000000006,"mfe":9.5800000000000001,"duration":"1460.00:00:00","endTradeDrawdown":101.37,"isWin":false,"orderIds":[4194,5584]},{"id":"50954cbb-4c4b-482b-acc3-d01ff304d54f","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":2.6878888887499999,"direction":1,"quantity":34,"exitTime":"2014-08-02T04:00:00Z","exitPrice":5.3344690166250004,"profitLoss":-89.980000000000004,"totalFees":0.0090789765365249988,"mae":-93.930000000000007,"mfe":17.77,"duration":"1096.00:00:00","endTradeDrawdown":111.7,"isWin":false,"orderIds":[4502,5585]},{"id":"9e9e9a1a-afff-4d72-baa2-17a78c07d445","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.3858300304169333,"direction":0,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":8.2306354556030392,"profitLoss":40.590000000000003,"totalFees":0.0089688016227197492,"mae":-36.219999999999999,"mfe":49.619999999999997,"duration":"1096.00:00:00","endTradeDrawdown":36.219999999999999,"isWin":true,"orderIds":[4490,5586]},{"id":"2daeadaf-cf00-4a8c-af4f-2c5eb03be8aa","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.667063986,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.757959206999999,"profitLoss":-27.82,"totalFees":0.051382439810100003,"mae":-29.68,"mfe":16.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":46.149999999999999,"isWin":false,"orderIds":[5315,5587]},{"id":"5e20ab47-8b67-46d5-bc01-5190f214ce6c","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":71.717586687999997,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":84.275573199999997,"profitLoss":25.120000000000001,"totalFees":0.052158244864000003,"mae":-2.8900000000000001,"mfe":49.189999999999998,"duration":"365.00:00:00","endTradeDrawdown":24.600000000000001,"isWin":true,"orderIds":[5325,5588]},{"id":"d0566f65-f199-4ff9-bff8-f815c7701dca","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.423552822,"direction":1,"quantity":9,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.534173811999999,"profitLoss":-28,"totalFees":0.051797586559600005,"mae":-40.640000000000001,"mfe":7.3799999999999999,"duration":"365.00:00:00","endTradeDrawdown":48.020000000000003,"isWin":false,"orderIds":[5316,5589]},{"id":"a92d6dc1-d161-406e-b15e-700e2d30dafb","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.334908355000003,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":52.391500919999999,"profitLoss":24.170000000000002,"totalFees":0.050188389271800006,"mae":0,"mfe":33.259999999999998,"duration":"365.00:00:00","endTradeDrawdown":11.67,"isWin":true,"orderIds":[5360,5590]},{"id":"ae677771-bc36-44ab-9ba8-b797e2cf8e39","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.356488262999999,"direction":1,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":21.94975341,"profitLoss":-81.150000000000006,"totalFees":0.0076319644310000002,"mae":-83.819999999999993,"mfe":16.620000000000001,"duration":"1824.00:00:00","endTradeDrawdown":100.44,"isWin":false,"orderIds":[3557,5591]},{"id":"2ecc32b9-6b7c-404f-a2b9-f5a4b83b0f43","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":44.820461807999997,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":71.604539568000007,"profitLoss":-53.57,"totalFees":0.0071161204901999996,"mae":-56.170000000000002,"mfe":4.0899999999999999,"duration":"1460.00:00:00","endTradeDrawdown":60.259999999999998,"isWin":false,"orderIds":[4197,5592]},{"id":"f05a31f6-1eeb-49e6-b59b-7f1309a81696","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.254146897999998,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.997588380000003,"profitLoss":-18.969999999999999,"totalFees":0.049445054949200012,"mae":-26.039999999999999,"mfe":7.9000000000000004,"duration":"365.00:00:00","endTradeDrawdown":33.93,"isWin":false,"orderIds":[5348,5593]},{"id":"bc4a9e2b-bbe2-4c10-8f5b-5bac87d6ec33","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":116.714124828,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":132.92125791999999,"profitLoss":-16.210000000000001,"totalFees":0.047919893242099998,"mae":-21.109999999999999,"mfe":3.23,"duration":"365.00:00:00","endTradeDrawdown":24.350000000000001,"isWin":false,"orderIds":[5383,5594]},{"id":"76fca63d-663d-40c0-9096-ff16ae771f2c","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.604686761,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.260660999999999,"profitLoss":-18.620000000000001,"totalFees":0.0066568837229999999,"mae":-22.079999999999998,"mfe":12.279999999999999,"duration":"365.00:00:00","endTradeDrawdown":34.359999999999999,"isWin":false,"orderIds":[5133,5595]},{"id":"dd575f17-8103-4ea4-b9ee-5ab5733bcbe3","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.879999999999999,"direction":1,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.120000000000001,"profitLoss":-16.199999999999999,"totalFees":0.049953999999999998,"mae":-16.199999999999999,"mfe":14.050000000000001,"duration":"365.00:00:00","endTradeDrawdown":30.25,"isWin":false,"orderIds":[5297,5596]},{"id":"042fe888-6298-4827-b1e1-ee20d0945f3a","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":12.710000000000001,"profitLoss":-17.5,"totalFees":0.050337500000000007,"mae":-30.199999999999999,"mfe":3.7999999999999998,"duration":"365.00:00:00","endTradeDrawdown":34,"isWin":false,"orderIds":[5296,5597]},{"id":"cc70900f-4df3-49ac-b961-0f139a8ec610","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.073395904000002,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":25.446396687,"profitLoss":16.870000000000001,"totalFees":0.049868892480600009,"mae":-13.41,"mfe":27.739999999999998,"duration":"365.00:00:00","endTradeDrawdown":17.07,"isWin":true,"orderIds":[5327,5598]},{"id":"f37399ec-4ad8-42a5-9f3f-4d111eede456","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.484392827999997,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":61.373153027999997,"profitLoss":31.780000000000001,"totalFees":0.0061627207268000004,"mae":-5.9400000000000004,"mfe":41.799999999999997,"duration":"730.00:00:00","endTradeDrawdown":14.359999999999999,"isWin":true,"orderIds":[4939,5599]},{"id":"82e8a381-63dc-4f70-aed3-61a8d9311a3f","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.28510056,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":61.238362715000001,"profitLoss":83.909999999999997,"totalFees":0.0061745716530000007,"mae":-10.19,"mfe":86.540000000000006,"duration":"4383.00:00:00","endTradeDrawdown":22.050000000000001,"isWin":true,"orderIds":[930,5600]},{"id":"546a401d-954f-4287-820f-443a5caf9ec1","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":12.919865771346627,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":61.045154535483938,"profitLoss":96.25,"totalFees":0.00608430969756897,"mae":-2.3900000000000001,"mfe":101.7,"duration":"2922.00:00:00","endTradeDrawdown":15.199999999999999,"isWin":true,"orderIds":[2517,5601]},{"id":"5a1f487b-92dd-4946-ab9a-39f11f6c8e13","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.409510935,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.962958834999998,"profitLoss":-66.209999999999994,"totalFees":0.0059629341076000006,"mae":-124.23999999999999,"mfe":27.289999999999999,"duration":"1824.00:00:00","endTradeDrawdown":122.36,"isWin":false,"orderIds":[3692,5602]},{"id":"bf18c1a6-e52d-4e41-bbe0-96e32501710f","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.788156705,"direction":1,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":23.73738444,"profitLoss":-44.75,"totalFees":0.0059208589597500002,"mae":-70.530000000000001,"mfe":2.8300000000000001,"duration":"730.00:00:00","endTradeDrawdown":73.359999999999999,"isWin":false,"orderIds":[4851,5603]},{"id":"775c9662-6e2d-4fcc-af63-974de6b9e4ad","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.9191476785,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.378724484999999,"profitLoss":53.840000000000003,"totalFees":0.0058408118119999998,"mae":0,"mfe":70.790000000000006,"duration":"730.00:00:00","endTradeDrawdown":38.640000000000001,"isWin":true,"orderIds":[4912,5604]},{"id":"e3436a24-1c6e-480f-8235-e0f189815e91","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":91.802723040000004,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":110.337043518,"profitLoss":-18.530000000000001,"totalFees":0.046777751005050001,"mae":-30.93,"mfe":6.4100000000000001,"duration":"365.00:00:00","endTradeDrawdown":37.340000000000003,"isWin":false,"orderIds":[5381,5605]},{"id":"9915d2f9-d8d6-4225-ab74-84681d75d684","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":87.149563294999993,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":107.036935654,"profitLoss":19.890000000000001,"totalFees":0.0053792570095000007,"mae":-6.8700000000000001,"mfe":22.170000000000002,"duration":"730.00:00:00","endTradeDrawdown":14.539999999999999,"isWin":true,"orderIds":[4933,5606]},{"id":"3a3970e5-8ba1-4a67-a0c6-11b3478c9090","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.691045199999998,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":53.446860999999998,"profitLoss":11.51,"totalFees":0.048710646856000003,"mae":-6.2699999999999996,"mfe":25.440000000000001,"duration":"365.00:00:00","endTradeDrawdown":25.190000000000001,"isWin":true,"orderIds":[5329,5607]},{"id":"fdb5ba3e-4b97-48c5-bad7-5985bd215363","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":104.192823655,"profitLoss":14.25,"totalFees":0.045904955737900002,"mae":-2.46,"mfe":33.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":19.629999999999999,"isWin":true,"orderIds":[5386,5608]},{"id":"c7f3601a-ed1f-41fa-a8d8-c42d01a227f5","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405140412000002,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":103.45830036,"profitLoss":77.049999999999997,"totalFees":0.0051943844382000004,"mae":-1.2,"mfe":82.700000000000003,"duration":"3651.00:00:00","endTradeDrawdown":36.729999999999997,"isWin":true,"orderIds":[1750,5609]},{"id":"45d3d745-3fa7-4d77-bbbb-0843b93a57dd","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":90.049999999999997,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":99.780000000000001,"profitLoss":-9.7300000000000004,"totalFees":0.045586000000000002,"mae":-46.409999999999997,"mfe":3.8900000000000001,"duration":"365.00:00:00","endTradeDrawdown":50.299999999999997,"isWin":false,"orderIds":[5388,5610]},{"id":"60ea2303-744e-4657-9085-702572fb521a","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.235599334,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":94.084051451999997,"profitLoss":-37.850000000000001,"totalFees":0.0047321777597999996,"mae":-41.259999999999998,"mfe":1.97,"duration":"730.00:00:00","endTradeDrawdown":43.219999999999999,"isWin":false,"orderIds":[4724,5611]},{"id":"d708f3e4-2855-4a09-b65c-595c45b241ce","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":81.270358271999996,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":93.175829609999994,"profitLoss":11.91,"totalFees":0.044812107310350006,"mae":-8.6999999999999993,"mfe":13.75,"duration":"365.00:00:00","endTradeDrawdown":8.6999999999999993,"isWin":true,"orderIds":[5384,5612]},{"id":"ed2d460c-b4d9-414e-95f4-5dd41abbea8e","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.721164519999999,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":44.859567509999998,"profitLoss":-34.280000000000001,"totalFees":0.0044961953220000002,"mae":-38.880000000000003,"mfe":0.93000000000000005,"duration":"730.00:00:00","endTradeDrawdown":39.810000000000002,"isWin":false,"orderIds":[4916,5613]},{"id":"0d6aa415-312f-4f23-853b-2102c7a42323","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":88.680000000000007,"profitLoss":-52.420000000000002,"totalFees":0.0043765000000000002,"mae":-62.810000000000002,"mfe":9.6600000000000001,"duration":"1824.00:00:00","endTradeDrawdown":72.469999999999999,"isWin":false,"orderIds":[3679,5614]},{"id":"f4c2bac6-072e-4829-a6e2-220d8787740b","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.234244279999999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":88.013850079999997,"profitLoss":57.780000000000001,"totalFees":0.0043991157600000007,"mae":-24.16,"mfe":70.540000000000006,"duration":"2191.00:00:00","endTradeDrawdown":33.549999999999997,"isWin":true,"orderIds":[3363,5615]},{"id":"d34eb8c2-a03c-4858-8839-c35f64caaf14","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.625134833000001,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":38.524737408,"profitLoss":43.799999999999997,"totalFees":0.0038251512320000005,"mae":-5.7400000000000002,"mfe":49.210000000000001,"duration":"1824.00:00:00","endTradeDrawdown":14.289999999999999,"isWin":true,"orderIds":[3640,5616]},{"id":"c40b00f7-2bf5-461e-ae33-2b7b4882842b","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":34.614677673000003,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":37.126603105000001,"profitLoss":5.0199999999999996,"totalFees":0.0037252589457,"mae":-3.8799999999999999,"mfe":11.869999999999999,"duration":"365.00:00:00","endTradeDrawdown":8.0999999999999996,"isWin":true,"orderIds":[5117,5617]},{"id":"58f8b8b2-36ea-4215-928d-f3d92710056c","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":22.913193060000001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":68.608911161999998,"profitLoss":45.700000000000003,"totalFees":0.0034063189547999997,"mae":-7.3300000000000001,"mfe":48.140000000000001,"duration":"2557.00:00:00","endTradeDrawdown":17.629999999999999,"isWin":true,"orderIds":[2953,5618]},{"id":"e754ef76-28c2-4d00-957d-b878746a5264","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.138656500000003,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":68.488718280000001,"profitLoss":-36.350000000000001,"totalFees":0.0034188022943999999,"mae":-43.439999999999998,"mfe":2.3700000000000001,"duration":"1824.00:00:00","endTradeDrawdown":45.810000000000002,"isWin":false,"orderIds":[3664,5619]},{"id":"4d0fe1a9-81ed-462e-b9ef-b7c76e7dde6b","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.081119151999999,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":33.922386924000001,"profitLoss":3.6800000000000002,"totalFees":0.047653044688300006,"mae":-8.6099999999999994,"mfe":12.42,"duration":"365.00:00:00","endTradeDrawdown":13.800000000000001,"isWin":true,"orderIds":[5319,5620]},{"id":"1c11cea1-cb42-4115-9aaa-6c80db6c857e","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.9569570399999998,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":65.408001016,"profitLoss":58.450000000000003,"totalFees":0.0032787736683,"mae":-2.3199999999999998,"mfe":64.329999999999998,"duration":"4383.00:00:00","endTradeDrawdown":33.229999999999997,"isWin":true,"orderIds":[1049,5621]},{"id":"1bc92dd3-1c54-41f9-a173-90e4722cb136","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.903662272,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.677347330000003,"profitLoss":35.549999999999997,"totalFees":0.0032601353499,"mae":-22.629999999999999,"mfe":38.960000000000001,"duration":"1824.00:00:00","endTradeDrawdown":21.609999999999999,"isWin":true,"orderIds":[3726,5622]},{"id":"cefe03de-6ff1-4d84-a7e4-62d8eb54f5e8","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":60.289118178000003,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":64.881414051999997,"profitLoss":4.5899999999999999,"totalFees":0.045254139898100003,"mae":-4.1399999999999997,"mfe":11.27,"duration":"365.00:00:00","endTradeDrawdown":6.6799999999999997,"isWin":true,"orderIds":[5359,5623]},{"id":"9ff83929-ee16-4efd-a391-93cbe6c978c4","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.178236250000001,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":31.310044689000001,"profitLoss":-10.26,"totalFees":0.0031213720909000001,"mae":-13.890000000000001,"mfe":2.6600000000000001,"duration":"730.00:00:00","endTradeDrawdown":16.539999999999999,"isWin":false,"orderIds":[4730,5624]},{"id":"8c9146e9-19d7-4889-a6ac-db457df1456b","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.985528536,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.297334625000001,"profitLoss":4.6200000000000001,"totalFees":0.046936965389700006,"mae":-2.4500000000000002,"mfe":7.4500000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.9000000000000004,"isWin":true,"orderIds":[5331,5625]},{"id":"d71a2154-b122-4a0b-a08b-4ed423e457bb","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.086608925,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":59.466297032999996,"profitLoss":43.380000000000003,"totalFees":0.0029790437820000001,"mae":-2.2799999999999998,"mfe":46.859999999999999,"duration":"4383.00:00:00","endTradeDrawdown":18.32,"isWin":true,"orderIds":[1028,5626]},{"id":"6b459724-d994-4d31-b0e2-305d24f7d3ab","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":14.015084269999999,"direction":1,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":14.889220434,"profitLoss":-3.5,"totalFees":0.045669329590050003,"mae":-12.800000000000001,"mfe":6.1100000000000003,"duration":"365.00:00:00","endTradeDrawdown":18.91,"isWin":false,"orderIds":[5301,5627]},{"id":"a995b87f-ec96-41cc-9b8a-c78d743a6795","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.531164688,"direction":1,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":28.310267875000001,"profitLoss":-25.559999999999999,"totalFees":0.0028171321774999999,"mae":-28.789999999999999,"mfe":2.6899999999999999,"duration":"1460.00:00:00","endTradeDrawdown":31.48,"isWin":false,"orderIds":[4155,5628]},{"id":"bdd44fe6-874d-4818-bf64-7022cd91952c","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":2,"exitTime":"2014-08-02T04:00:00Z","exitPrice":26.870193287999999,"profitLoss":34.159999999999997,"totalFees":0.0026550500328000001,"mae":-1.76,"mfe":35.810000000000002,"duration":"4018.00:00:00","endTradeDrawdown":13.779999999999999,"isWin":true,"orderIds":[1371,5629]},{"id":"2b333d43-3788-4078-968c-8407454f96fe","symbols":[{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.979999999999997,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.5,"profitLoss":-1.52,"totalFees":0.045227500000000011,"mae":-48.450000000000003,"mfe":3.1800000000000002,"duration":"365.00:00:00","endTradeDrawdown":50.280000000000001,"isWin":false,"orderIds":[5334,5630]},{"id":"0fb3a369-4d3f-44f4-aa73-fdfc12e00e38","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.916398986000001,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":46.249158530999999,"profitLoss":23.329999999999998,"totalFees":0.0023383102582500001,"mae":-1.8,"mfe":27.100000000000001,"duration":"1460.00:00:00","endTradeDrawdown":8.75,"isWin":true,"orderIds":[4184,5631]},{"id":"8cdb15fc-b591-42bb-8bad-d37ef640d4a8","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.753934323999999,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":45.67814748,"profitLoss":-3.9199999999999999,"totalFees":0.044860341839400013,"mae":-12.68,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":12.68,"isWin":false,"orderIds":[5377,5632]},{"id":"02633a55-b08a-49a3-93ca-402dce62f615","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.3484032993659874,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":13.518983028859815,"profitLoss":15.51,"totalFees":0.0020017840335692255,"mae":-7,"mfe":16.420000000000002,"duration":"2191.00:00:00","endTradeDrawdown":8.2100000000000009,"isWin":true,"orderIds":[3261,5633]},{"id":"03a1fada-17e7-48d8-bcb9-fe7f596a4b73","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.6898351,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.661178749999998,"profitLoss":-8.9700000000000006,"totalFees":0.0019924918665000001,"mae":-11.17,"mfe":0.54000000000000004,"duration":"730.00:00:00","endTradeDrawdown":11.710000000000001,"isWin":false,"orderIds":[4885,5634]},{"id":"092382f2-3fb3-4d8b-8336-b577bee980b3","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":37.625374583999999,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.436536355999998,"profitLoss":1.8100000000000001,"totalFees":0.0019692664193999999,"mae":-20.09,"mfe":5.7400000000000002,"duration":"2191.00:00:00","endTradeDrawdown":20.579999999999998,"isWin":true,"orderIds":[3303,5635]},{"id":"7b4a4d95-02d9-4eb4-91d6-9b9d0ce95f59","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.019703229000001,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":38.797362540000002,"profitLoss":-9.7799999999999994,"totalFees":0.001951185,"mae":-14.52,"mfe":0.87,"duration":"730.00:00:00","endTradeDrawdown":15.390000000000001,"isWin":false,"orderIds":[4895,5636]},{"id":"3b39d665-1988-4cce-95e8-8cba76902433","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.798341132914048,"direction":1,"quantity":6,"exitTime":"2014-08-02T04:00:00Z","exitPrice":6.359328525136422,"profitLoss":-15.369999999999999,"totalFees":0.0019012500499063472,"mae":-17.789999999999999,"mfe":3.1800000000000002,"duration":"1460.00:00:00","endTradeDrawdown":20.969999999999999,"isWin":false,"orderIds":[4111,5637]},{"id":"4dadc6ea-92d7-4e4d-b976-760351422cad","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.912364672000002,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":34.266673845,"profitLoss":1.3500000000000001,"totalFees":0.045234717714999997,"mae":-2.6600000000000001,"mfe":15.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":14.52,"isWin":true,"orderIds":[5351,5638]},{"id":"9eee942d-274e-4c20-adb7-1a22f7df6d27","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.54960496,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.490487903999998,"profitLoss":0.93999999999999995,"totalFees":0.0015201140064,"mae":-1.72,"mfe":5.5199999999999996,"duration":"365.00:00:00","endTradeDrawdown":4.7999999999999998,"isWin":true,"orderIds":[5115,5639]},{"id":"cc633b62-9132-4fb3-8827-931f62d04f27","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4537290010983508,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":30.138971309549827,"profitLoss":-20.690000000000001,"totalFees":0.0015032071759356162,"mae":-40.93,"mfe":6.5099999999999998,"duration":"2191.00:00:00","endTradeDrawdown":33.840000000000003,"isWin":false,"orderIds":[3345,5640]},{"id":"6aeaacd0-dcd0-4d36-a6c0-7e32e758552d","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.303587766,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.061086868,"profitLoss":-2.7599999999999998,"totalFees":0.00089126398205000013,"mae":-8.7200000000000006,"mfe":0.38,"duration":"730.00:00:00","endTradeDrawdown":9.0999999999999996,"isWin":false,"orderIds":[4878,5641]},{"id":"4905dae6-a9c1-40a9-8a88-feaa2cbd6ed7","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.176577608000001,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":12.551507442,"profitLoss":-0.37,"totalFees":0.044235447263650002,"mae":-1.05,"mfe":1.71,"duration":"365.00:00:00","endTradeDrawdown":2.7599999999999998,"isWin":false,"orderIds":[5303,5642]},{"id":"c92bc516-6d9e-43db-8812-b6abf2bcc24e","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":3.8100000000000001,"direction":1,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":3.8799999999999999,"profitLoss":-0.20999999999999999,"totalFees":0.044029500000000013,"mae":-2.5800000000000001,"mfe":2.0099999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.5899999999999999,"isWin":false,"orderIds":[5302,5643]},{"id":"d97e14a9-50f3-4866-a581-119529bfabc8","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.0861586553,"direction":0,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":10.323537728,"profitLoss":0.23999999999999999,"totalFees":0.044107243456709994,"mae":-0.44,"mfe":2.7599999999999998,"duration":"365.00:00:00","endTradeDrawdown":2.8799999999999999,"isWin":true,"orderIds":[5310,5644]},{"id":"f472eba9-5cd9-4694-bbf1-b6ecc02b1b24","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":1,"quantity":1,"exitTime":"2014-08-02T04:00:00Z","exitPrice":8.8800000000000008,"profitLoss":-1.9099999999999999,"totalFees":0.0004395,"mae":-3.0299999999999998,"mfe":1.1499999999999999,"duration":"730.00:00:00","endTradeDrawdown":4.1799999999999997,"isWin":false,"orderIds":[4837,5645]},{"id":"55e598f6-f5f4-4772-a25e-dfecbc668ed2","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.689999999999998,"direction":0,"quantity":22,"exitTime":"2014-08-02T04:00:00Z","exitPrice":39.979999999999997,"profitLoss":28.379999999999999,"totalFees":0.1309275,"mae":-63.799999999999997,"mfe":107.8,"duration":"365.00:00:00","endTradeDrawdown":133.75999999999999,"isWin":true,"orderIds":[5338,5646]},{"id":"be6e96ef-bf8a-42ff-a7bb-15f60510b462","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.3351188,"direction":1,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.740835711999999,"profitLoss":-48.109999999999999,"totalFees":0.085417215268600022,"mae":-228.30000000000001,"mfe":187.90000000000001,"duration":"1096.00:00:00","endTradeDrawdown":416.20999999999998,"isWin":false,"orderIds":[4486,5647]},{"id":"7109eff4-99ef-4a32-898b-98d037ade882","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.912996484000001,"direction":1,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.740835711999999,"profitLoss":-203.52000000000001,"totalFees":0.0141088167532,"mae":-437.76999999999998,"mfe":103.3,"duration":"730.00:00:00","endTradeDrawdown":541.07000000000005,"isWin":false,"orderIds":[4957,5647]},{"id":"c350b1bf-c1a6-42a4-ae16-7a3b88e1ebd6","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":8.9841908319999995,"direction":0,"quantity":10,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.292005469999999,"profitLoss":203.08000000000001,"totalFees":0.086411416136499997,"mae":-37.840000000000003,"mfe":240.78,"duration":"4018.00:00:00","endTradeDrawdown":163.43000000000001,"isWin":true,"orderIds":[1436,5648]},{"id":"8a18435d-9020-403e-a150-a2226e1f165f","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":16.464187878000001,"direction":0,"quantity":3,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.292005469999999,"profitLoss":38.479999999999997,"totalFees":0.0024586063362,"mae":-33.789999999999999,"mfe":49.789999999999999,"duration":"2922.00:00:00","endTradeDrawdown":49.030000000000001,"isWin":true,"orderIds":[2633,5648]},{"id":"58c1920f-8299-4b21-ac26-e042de692e56","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.652716338000001,"direction":0,"quantity":12,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.292005469999999,"profitLoss":151.66999999999999,"totalFees":0.0097901487251999993,"mae":-137.43000000000001,"mfe":196.91,"duration":"2191.00:00:00","endTradeDrawdown":142.40000000000001,"isWin":true,"orderIds":[3384,5648]},{"id":"c193a1c5-03de-449d-b330-5277a0e0ee11","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.234198698,"direction":0,"quantity":4,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.292005469999999,"profitLoss":48.229999999999997,"totalFees":0.0034845215588000002,"mae":-48.140000000000001,"mfe":63.310000000000002,"duration":"1824.00:00:00","endTradeDrawdown":28.52,"isWin":true,"orderIds":[3810,5648]},{"id":"9bc4d1c0-182e-4247-b2ae-7f2d05840cf9","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":33.112828475999997,"direction":0,"quantity":26,"exitTime":"2014-08-02T04:00:00Z","exitPrice":32.422706040000001,"profitLoss":-17.940000000000001,"totalFees":0.1298744630773,"mae":-87.480000000000004,"mfe":63.43,"duration":"365.00:00:00","endTradeDrawdown":87.480000000000004,"isWin":false,"orderIds":[5347,5649]},{"id":"654382b9-cb96-4040-b7ec-61a2952c7245","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.908796748,"direction":0,"quantity":20,"exitTime":"2014-08-02T04:00:00Z","exitPrice":41.310000000000002,"profitLoss":-11.98,"totalFees":0.086161500000000002,"mae":-73.560000000000002,"mfe":81.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":149.5,"isWin":false,"orderIds":[5118,5650]},{"id":"e10d2464-42aa-4a6b-a17c-e416e0df724c","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.929741276841201,"direction":1,"quantity":46,"exitTime":"2014-08-02T04:00:00Z","exitPrice":18.148051897727399,"profitLoss":-332.04000000000002,"totalFees":0.083381840517216685,"mae":-457.72000000000003,"mfe":131.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":589.54999999999995,"isWin":false,"orderIds":[4852,5651]},{"id":"ddc92752-3ff9-4c82-9bf7-deda7984cc4e","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":4.8597262350000001,"direction":0,"quantity":61,"exitTime":"2014-08-02T04:00:00Z","exitPrice":9.0673282700000009,"profitLoss":256.66000000000003,"totalFees":0.081247821789750013,"mae":-17.41,"mfe":317.29000000000002,"duration":"1460.00:00:00","endTradeDrawdown":191.24000000000001,"isWin":true,"orderIds":[4089,5652]},{"id":"b6dc5679-2db9-4b3d-8d56-164604842cb7","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.8605851849999997,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":9.0673282700000009,"profitLoss":80.170000000000002,"totalFees":0.0074184036062500004,"mae":-32.159999999999997,"mfe":105.02,"duration":"730.00:00:00","endTradeDrawdown":78.379999999999995,"isWin":true,"orderIds":[4971,5652]},{"id":"9e9e0735-f73c-4537-86de-75ff59fe9767","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":61.092545328999996,"direction":0,"quantity":14,"exitTime":"2014-08-02T04:00:00Z","exitPrice":56.854089987999998,"profitLoss":-59.340000000000003,"totalFees":0.12454942810605001,"mae":-104.61,"mfe":57.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":161.81999999999999,"isWin":false,"orderIds":[5323,5653]},{"id":"d04e69f8-6739-4088-9390-5af031600c80","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":8.0154245691882231,"direction":1,"quantity":108,"exitTime":"2014-08-02T04:00:00Z","exitPrice":6.9952532066064359,"profitLoss":110.18000000000001,"totalFees":0.080343623361822158,"mae":-146.86000000000001,"mfe":267.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":231.24000000000001,"isWin":true,"orderIds":[5109,5654]},{"id":"3fbb90f0-299d-48b1-a621-af31fac795a3","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":34.153403160000003,"direction":0,"quantity":25,"exitTime":"2014-08-02T04:00:00Z","exitPrice":29.762358840000001,"profitLoss":-109.78,"totalFees":0.079995167200799994,"mae":-120.44,"mfe":131.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":251.49000000000001,"isWin":false,"orderIds":[5130,5655]},{"id":"bde6b26a-889b-47ea-ace7-c08b7d316a31","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":38.597429046000002,"direction":1,"quantity":15,"exitTime":"2014-08-02T04:00:00Z","exitPrice":49.162879908000001,"profitLoss":-158.47999999999999,"totalFees":0.078194056204799994,"mae":-394.67000000000002,"mfe":118.97,"duration":"1096.00:00:00","endTradeDrawdown":513.63999999999999,"isWin":false,"orderIds":[4474,5656]},{"id":"1a789a11-5299-4942-84f4-2caba8bc1025","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":110.98999999999999,"direction":0,"quantity":7,"exitTime":"2014-08-02T04:00:00Z","exitPrice":98.129999999999995,"profitLoss":-90.019999999999996,"totalFees":0.1180755,"mae":-93.170000000000002,"mfe":161.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":254.38,"isWin":false,"orderIds":[5391,5657]},{"id":"81b37a21-216b-4e4e-8af0-f399c6e2f4f0","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":145.701805245,"direction":0,"quantity":5,"exitTime":"2014-08-02T04:00:00Z","exitPrice":124.941312603,"profitLoss":-103.8,"totalFees":0.11132985124275001,"mae":-140.13,"mfe":22.43,"duration":"365.00:00:00","endTradeDrawdown":162.56,"isWin":false,"orderIds":[5392,5658]},{"id":"9877f6cf-2814-4036-a8ec-8cafaeae1f6a","symbols":[{"value":"ABFS","id":"ABFS R735QTJ8XC9X","permtick":"ABFS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.204024346000001,"direction":0,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.988072599999999,"profitLoss":53.520000000000003,"totalFees":0.092723395288500002,"mae":-68.700000000000003,"mfe":413.86000000000001,"duration":"367.00:00:00","endTradeDrawdown":482.56,"isWin":true,"orderIds":[5715,5782]},{"id":"f623d90a-998e-4788-9340-49d4ee048ee9","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":26.380856066,"direction":0,"quantity":33,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.518015296000002,"profitLoss":103.53,"totalFees":0.049070482622700001,"mae":-32.409999999999997,"mfe":236.93000000000001,"duration":"367.00:00:00","endTradeDrawdown":222.36000000000001,"isWin":true,"orderIds":[5526,5783]},{"id":"f556e580-211d-4c75-bb44-726337ed2b40","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":51.029993832999999,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.156751270000001,"profitLoss":82.849999999999994,"totalFees":0.082576232937300001,"mae":-61.859999999999999,"mfe":181.66,"duration":"367.00:00:00","endTradeDrawdown":243.50999999999999,"isWin":true,"orderIds":[5690,5784]},{"id":"1e9b180b-1f53-4157-9df2-24c6146275df","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":3.8100000000000001,"direction":1,"quantity":225,"exitTime":"2015-08-04T04:00:00Z","exitPrice":1.9299999999999999,"profitLoss":423,"totalFees":0.024750000000000005,"mae":-193.5,"mfe":492.75,"duration":"732.00:00:00","endTradeDrawdown":344.25,"isWin":true,"orderIds":[5302,5785]},{"id":"9639db6f-0a90-4346-a56e-a286284de05e","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":2.6878888887499999,"direction":1,"quantity":165,"exitTime":"2015-08-04T04:00:00Z","exitPrice":6.2974487056250004,"profitLoss":-595.58000000000004,"totalFees":0.051704395390312498,"mae":-666.89999999999998,"mfe":86.239999999999995,"duration":"1463.00:00:00","endTradeDrawdown":753.13999999999999,"isWin":false,"orderIds":[4502,5786]},{"id":"4ec6db5d-3f7d-4e53-99ef-50d715804437","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":40.317945686041917,"direction":1,"quantity":21,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.381401229074747,"profitLoss":-127.33,"totalFees":0.091316998528286342,"mae":-271.41000000000003,"mfe":32.030000000000001,"duration":"367.00:00:00","endTradeDrawdown":303.44999999999999,"isWin":false,"orderIds":[5660,5787]},{"id":"8f41e1cc-c108-4ff2-bdc0-492302f405e0","symbols":[{"value":"ASPS","id":"ASPS UF02B1SL6QG5","permtick":"ASPS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":856,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":268.07999999999998,"profitLoss":-587.91999999999996,"totalFees":0.055156000000000004,"mae":-756.15999999999997,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":756.15999999999997,"isWin":false,"orderIds":[5703,5788]},{"id":"d4babf72-3b66-4f02-b44d-f7668a2f6255","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":19.28510056,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":60.908790363999998,"profitLoss":166.49000000000001,"totalFees":0.043460774109200004,"mae":-20.379999999999999,"mfe":199.18000000000001,"duration":"4750.00:00:00","endTradeDrawdown":44.090000000000003,"isWin":true,"orderIds":[930,5789]},{"id":"b6f54f6f-63fc-41c8-a65c-c602a82fe220","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":23.788939074000002,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":60.908790363999998,"profitLoss":37.119999999999997,"totalFees":0.0011747220258000002,"mae":-9.5999999999999996,"mfe":45.289999999999999,"duration":"3289.00:00:00","endTradeDrawdown":11.02,"isWin":true,"orderIds":[2639,5789]},{"id":"b79773c7-9a95-4f7a-b95e-f7140fd0a683","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":27.000086420999999,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":60.908790363999998,"profitLoss":67.819999999999993,"totalFees":0.0027209192934000001,"mae":-25.620000000000001,"mfe":84.159999999999997,"duration":"2558.00:00:00","endTradeDrawdown":19.449999999999999,"isWin":true,"orderIds":[3415,5789]},{"id":"1f4d55f9-afa5-4ec9-b663-dc3f549b9011","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":24.354799898,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":60.908790363999998,"profitLoss":255.88,"totalFees":0.0087259357031000007,"mae":-71.150000000000006,"mfe":313.06999999999999,"duration":"2191.00:00:00","endTradeDrawdown":68.079999999999998,"isWin":true,"orderIds":[3787,5789]},{"id":"667b5124-f784-41dd-b2ee-697b75d46fa0","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":34.614677673000003,"direction":0,"quantity":23,"exitTime":"2015-08-04T04:00:00Z","exitPrice":49.344254200000002,"profitLoss":338.77999999999997,"totalFees":0.056317972486199998,"mae":-44.619999999999997,"mfe":385.67000000000002,"duration":"732.00:00:00","endTradeDrawdown":179.61000000000001,"isWin":true,"orderIds":[5117,5790]},{"id":"4a7da904-5c33-421c-be92-d673b89ad920","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.727227311999997,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.904513229999999,"profitLoss":258.00999999999999,"totalFees":0.040827099030200008,"mae":-7.71,"mfe":379.77999999999997,"duration":"732.00:00:00","endTradeDrawdown":169.28,"isWin":true,"orderIds":[5134,5791]},{"id":"df00fee8-3a43-4371-8c06-c3d399386159","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":218.81999999999999,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":320.32999999999998,"profitLoss":203.02000000000001,"totalFees":0.032438000000000002,"mae":-24.579999999999998,"mfe":514.32000000000005,"duration":"732.00:00:00","endTradeDrawdown":351.89999999999998,"isWin":true,"orderIds":[5393,5792]},{"id":"80633056-0190-411a-8a62-49a48ae7d0b6","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":74.790763350000006,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":60.336865654999997,"profitLoss":-158.99000000000001,"totalFees":0.032690226090499999,"mae":-185.31,"mfe":70.150000000000006,"duration":"367.00:00:00","endTradeDrawdown":255.47,"isWin":false,"orderIds":[5521,5793]},{"id":"28b8e00a-40ce-4595-8540-5e00cd9b3c2c","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.66,"direction":0,"quantity":28,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.939999999999998,"profitLoss":203.84,"totalFees":0.052850000000000001,"mae":-81.760000000000005,"mfe":231.28,"duration":"367.00:00:00","endTradeDrawdown":116.48,"isWin":true,"orderIds":[5508,5794]},{"id":"770930cc-6636-4475-8527-d5a5148a2d98","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.602148192000001,"direction":1,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":53.909752523999998,"profitLoss":-131.53999999999999,"totalFees":0.090359548811100004,"mae":-242.74000000000001,"mfe":101.52,"duration":"367.00:00:00","endTradeDrawdown":344.26999999999998,"isWin":false,"orderIds":[5738,5795]},{"id":"5373389f-1397-4afa-94ad-c1adc0a45615","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.691045199999998,"direction":0,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":69.563145239999997,"profitLoss":349.94999999999999,"totalFees":0.054868886080000005,"mae":-50.149999999999999,"mfe":397.77999999999997,"duration":"732.00:00:00","endTradeDrawdown":201.52000000000001,"isWin":true,"orderIds":[5329,5796]},{"id":"260ccfaf-50bb-429d-990f-554074a09991","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.529023135000003,"direction":1,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":80.086968627000005,"profitLoss":-609.80999999999995,"totalFees":0.058128220850000002,"mae":-651.15999999999997,"mfe":37.18,"duration":"2191.00:00:00","endTradeDrawdown":688.34000000000003,"isWin":false,"orderIds":[3669,5797]},{"id":"a2eb52eb-c611-4c55-8423-22f7f427eb13","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":14.305,"direction":0,"quantity":61,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.119,"profitLoss":354.64999999999998,"totalFees":0.10380064999999999,"mae":-33.240000000000002,"mfe":459.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":134.08000000000001,"isWin":true,"orderIds":[5673,5798]},{"id":"cb43463b-6aa0-45de-bd1b-79758dcda093","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.141430840000002,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":36.0468568,"profitLoss":472.63999999999999,"totalFees":0.04909682558925,"mae":-20.489999999999998,"mfe":621.47000000000003,"duration":"2191.00:00:00","endTradeDrawdown":447.11000000000001,"isWin":true,"orderIds":[3629,5799]},{"id":"d847e478-b615-40ed-8ba1-d640d815f74a","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":32.466138444999999,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":36.0468568,"profitLoss":7.1600000000000001,"totalFees":0.0032307954100000004,"mae":-32.289999999999999,"mfe":19.07,"duration":"367.00:00:00","endTradeDrawdown":15.050000000000001,"isWin":true,"orderIds":[5774,5799]},{"id":"c6d255df-d4bf-43ef-9c52-7a5a88f8286e","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":100.95226060500001,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":96.051266081999998,"profitLoss":-39.210000000000001,"totalFees":0.078543524195999997,"mae":-77.950000000000003,"mfe":77.890000000000001,"duration":"367.00:00:00","endTradeDrawdown":150.58000000000001,"isWin":false,"orderIds":[5752,5800]},{"id":"6bad8a73-9cb4-47e2-ba97-8237fa0d45b9","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":54.309210659999998,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":81.981617404000005,"profitLoss":-442.75999999999999,"totalFees":0.06520384966880001,"mae":-442.75999999999999,"mfe":1.03,"duration":"367.00:00:00","endTradeDrawdown":443.77999999999997,"isWin":false,"orderIds":[5515,5801]},{"id":"338980b9-1f14-4212-afa4-7220c6929dee","symbols":[{"value":"DDD","id":"TDSC R735QTJ8XC9X","permtick":"DDD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.979999999999997,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":13.06,"profitLoss":593.63999999999999,"totalFees":0.010489,"mae":-823.64999999999998,"mfe":605.88,"duration":"732.00:00:00","endTradeDrawdown":854.75999999999999,"isWin":true,"orderIds":[5334,5802]},{"id":"ec9552a3-f91b-4bf7-8e33-6bc58a591112","symbols":[{"value":"DDR","id":"DDR R735QTJ8XC9X","permtick":"DDR"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.798341132914048,"direction":1,"quantity":138,"exitTime":"2015-08-04T04:00:00Z","exitPrice":6.1569846823945245,"profitLoss":-325.49000000000001,"totalFees":0.042196321909876586,"mae":-516.80999999999995,"mfe":73.200000000000003,"duration":"1827.00:00:00","endTradeDrawdown":590.01999999999998,"isWin":false,"orderIds":[4111,5803]},{"id":"399ecc70-7601-44a0-925b-f6833940b085","symbols":[{"value":"DNY","id":"DNY R735QTJ8XC9X","permtick":"DNY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.148051897727399,"direction":0,"quantity":48,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.669166022930298,"profitLoss":73.010000000000005,"totalFees":0.04662025002524664,"mae":-107.15000000000001,"mfe":185.59999999999999,"duration":"367.00:00:00","endTradeDrawdown":179.68000000000001,"isWin":true,"orderIds":[5651,5804]},{"id":"161cca3f-8a7e-46de-a064-a5d072e2476f","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.808075647999999,"direction":1,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.521314310000001,"profitLoss":195.44,"totalFees":0.031067273195999997,"mae":-50.270000000000003,"mfe":204.34999999999999,"duration":"367.00:00:00","endTradeDrawdown":108.59999999999999,"isWin":true,"orderIds":[5523,5805]},{"id":"2916365a-7ba3-4914-8bf6-5d05e8011dce","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":59.937387546009603,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.611855519985433,"profitLoss":-46.560000000000002,"totalFees":0.039348808831394876,"mae":-134.22999999999999,"mfe":61.460000000000001,"duration":"367.00:00:00","endTradeDrawdown":193.24000000000001,"isWin":false,"orderIds":[5504,5806]},{"id":"23f28130-1b91-4845-b0a8-46d56d1e6392","symbols":[{"value":"DUK","id":"DUK R735QTJ8XC9X","permtick":"DUK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":43.634700983999998,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.805437310000002,"profitLoss":-63.409999999999997,"totalFees":0.091233974615000005,"mae":-229.58000000000001,"mfe":28.989999999999998,"duration":"367.00:00:00","endTradeDrawdown":258.56999999999999,"isWin":false,"orderIds":[5695,5807]},{"id":"2c243c62-6a20-4fa5-b12c-254e2f65368c","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.442072476,"direction":1,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.931541500000002,"profitLoss":59.68,"totalFees":0.027767875792800004,"mae":-279.31999999999999,"mfe":64.159999999999997,"duration":"732.00:00:00","endTradeDrawdown":279.31999999999999,"isWin":true,"orderIds":[5376,5808]},{"id":"bbc3982c-7190-4219-9a27-4ac64ac8b024","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.418924447999999,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.308847231999998,"profitLoss":97.25,"totalFees":0.047878099256250001,"mae":-10.23,"mfe":223.25999999999999,"duration":"367.00:00:00","endTradeDrawdown":198.91999999999999,"isWin":true,"orderIds":[5532,5809]},{"id":"39f33b5e-6697-4aa2-bc2d-771706090e11","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.162531469999998,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":53.907579071999997,"profitLoss":-11.92,"totalFees":0.085129923140000008,"mae":-102.40000000000001,"mfe":104.01000000000001,"duration":"367.00:00:00","endTradeDrawdown":177.47,"isWin":false,"orderIds":[5728,5810]},{"id":"6fdca8b7-e70f-422b-aeda-d7e0d38d685b","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.891195328000002,"direction":0,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.39292674,"profitLoss":-142.47,"totalFees":0.080075325212350001,"mae":-155.81,"mfe":46.68,"duration":"367.00:00:00","endTradeDrawdown":202.49000000000001,"isWin":false,"orderIds":[5674,5811]},{"id":"74ca364b-7faa-44c3-9b6d-eb9de3ced5c3","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.982613196000003,"direction":0,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.428342762,"profitLoss":-162.53,"totalFees":0.079417470308649998,"mae":-196.06,"mfe":59.5,"duration":"367.00:00:00","endTradeDrawdown":255.56,"isWin":false,"orderIds":[5671,5812]},{"id":"883fafc7-eff4-401b-8f1d-5992ee4ff24c","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":127.70853906400001,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":156.051752814,"profitLoss":-170.06,"totalFees":0.085336911062999996,"mae":-219.63999999999999,"mfe":46.850000000000001,"duration":"367.00:00:00","endTradeDrawdown":266.48000000000002,"isWin":false,"orderIds":[5757,5813]},{"id":"312bbe28-6af1-4445-8702-d05e017a66b9","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.033363400000001,"direction":1,"quantity":58,"exitTime":"2015-08-04T04:00:00Z","exitPrice":25.37505075,"profitLoss":-599.82000000000005,"totalFees":0.073026979387000007,"mae":-643.02999999999997,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":643.02999999999997,"isWin":false,"orderIds":[5516,5814]},{"id":"196e95ea-c402-42e0-be30-e95123c38b7a","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.681251975999999,"direction":1,"quantity":47,"exitTime":"2015-08-04T04:00:00Z","exitPrice":21.26129229,"profitLoss":-121.26000000000001,"totalFees":0.094481239307400003,"mae":-315.32999999999998,"mfe":1.6899999999999999,"duration":"367.00:00:00","endTradeDrawdown":317.01999999999998,"isWin":false,"orderIds":[5663,5815]},{"id":"c59ec134-d4c5-4d10-9277-a82102c73907","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":58.735738752000003,"direction":1,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.753035474000001,"profitLoss":293.75999999999999,"totalFees":0.066385499566400011,"mae":-36.799999999999997,"mfe":307.97000000000003,"duration":"367.00:00:00","endTradeDrawdown":107.25,"isWin":true,"orderIds":[5747,5816]},{"id":"1b947b4a-dc1c-4035-b0cf-2328d0ef543d","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":43.017320663266702,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.515442876082389,"profitLoss":210.03999999999999,"totalFees":0.075823514379237733,"mae":-19.469999999999999,"mfe":227.84999999999999,"duration":"367.00:00:00","endTradeDrawdown":174.75,"isWin":true,"orderIds":[5712,5817]},{"id":"6454df99-6de4-4cfb-b132-a1366c586f93","symbols":[{"value":"GCI","id":"GCI R735QTJ8XC9X","permtick":"GCI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.890869744,"direction":1,"quantity":55,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.603323980000001,"profitLoss":70.819999999999993,"totalFees":0.039640077218499999,"mae":-164.40000000000001,"mfe":166.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":331.10000000000002,"isWin":true,"orderIds":[5509,5818]},{"id":"6c4b41e1-afa4-4a6a-8434-25a5aca03199","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":32.422706040000001,"direction":1,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.7625557,"profitLoss":-171.18000000000001,"totalFees":0.052940334763800001,"mae":-183.38999999999999,"mfe":17.890000000000001,"duration":"367.00:00:00","endTradeDrawdown":201.28,"isWin":false,"orderIds":[5649,5819]},{"id":"79212a2d-3cfe-4eda-b78a-37c82dd5dc17","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":6.9952532066064359,"direction":0,"quantity":126,"exitTime":"2015-08-04T04:00:00Z","exitPrice":7.9132173117770384,"profitLoss":115.66,"totalFees":0.048736503793727286,"mae":-201.09999999999999,"mfe":145.37,"duration":"367.00:00:00","endTradeDrawdown":276.63,"isWin":true,"orderIds":[5654,5820]},{"id":"f9b62f48-9309-4569-8aff-515b49b26f84","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.299999999999997,"direction":1,"quantity":20,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.039999999999999,"profitLoss":145.19999999999999,"totalFees":0.077609999999999998,"mae":-162.19999999999999,"mfe":159.40000000000001,"duration":"367.00:00:00","endTradeDrawdown":231,"isWin":true,"orderIds":[5701,5821]},{"id":"5adc1c1d-17c8-4399-a349-4d616ba4f20e","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":56.373202474000003,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":63.791737613999999,"profitLoss":111.28,"totalFees":0.090653628611249995,"mae":-57.799999999999997,"mfe":306.49000000000001,"duration":"732.00:00:00","endTradeDrawdown":223.13,"isWin":true,"orderIds":[5361,5822]},{"id":"dc512c11-589d-42d3-9804-866e92d5138c","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.163872261000002,"direction":1,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.748475640000002,"profitLoss":-825.77999999999997,"totalFees":0.071318432971800017,"mae":-827.94000000000005,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":827.94000000000005,"isWin":false,"orderIds":[5339,5823]},{"id":"5fc97977-bbe4-4ac0-8067-04c176391893","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":71.717586687999997,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":93.379187315999999,"profitLoss":216.62,"totalFees":0.046564569456000009,"mae":-14.449999999999999,"mfe":245.97,"duration":"732.00:00:00","endTradeDrawdown":209.11000000000001,"isWin":true,"orderIds":[5325,5824]},{"id":"365285f4-a323-45a0-aa2a-6cf50a9c40a6","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":10.251649683,"direction":0,"quantity":39,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.560575518,"profitLoss":675.04999999999995,"totalFees":0.053407117217999997,"mae":-18.059999999999999,"mfe":744.16999999999996,"duration":"1097.00:00:00","endTradeDrawdown":306.14999999999998,"isWin":true,"orderIds":[4844,5825]},{"id":"2aff0171-7307-48ee-9eed-f2ba24d26411","symbols":[{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":74.760000000000005,"direction":1,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.149999999999999,"profitLoss":523.71000000000004,"totalFees":0.053031000000000009,"mae":0,"mfe":537.89999999999998,"duration":"367.00:00:00","endTradeDrawdown":167.97,"isWin":true,"orderIds":[5740,5826]},{"id":"ac80dce2-cd87-4a1e-b766-1ea4b474eeb3","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":37.592561175,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":89.773948000000004,"profitLoss":730.53999999999996,"totalFees":0.062515521252800008,"mae":-9.6500000000000004,"mfe":730.53999999999996,"duration":"1097.00:00:00","endTradeDrawdown":111.83,"isWin":true,"orderIds":[4860,5827]},{"id":"73d5c08d-4121-40a5-81a4-bfd5dd756b15","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":67.071016310531249,"direction":1,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.319820733762043,"profitLoss":-146.22999999999999,"totalFees":0.094263396537366193,"mae":-159.31999999999999,"mfe":59.170000000000002,"duration":"367.00:00:00","endTradeDrawdown":218.49000000000001,"isWin":false,"orderIds":[5691,5828]},{"id":"653d32a2-b336-4825-a38d-a13d741176ed","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":20.486328899,"direction":0,"quantity":43,"exitTime":"2015-08-04T04:00:00Z","exitPrice":21.733383157999999,"profitLoss":53.619999999999997,"totalFees":0.046361830527900001,"mae":-119.40000000000001,"mfe":106.73999999999999,"duration":"367.00:00:00","endTradeDrawdown":165.13,"isWin":true,"orderIds":[5533,5829]},{"id":"c2fdde07-976d-4e75-9437-98ff402999cb","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":58.204999999999998,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":73.974999999999994,"profitLoss":236.55000000000001,"totalFees":0.055046249999999998,"mae":-40.880000000000003,"mfe":249.08000000000001,"duration":"367.00:00:00","endTradeDrawdown":68.319999999999993,"isWin":true,"orderIds":[5531,5830]},{"id":"5ead1bf2-d1cd-4328-afe4-f18002ddc718","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":111.49432692673506,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":97.210276326597466,"profitLoss":99.989999999999995,"totalFees":0.072231298858304316,"mae":-19.879999999999999,"mfe":151.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":104.62,"isWin":true,"orderIds":[5755,5831]},{"id":"157bb331-6e12-4555-8c99-e820e75fcaf2","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.171880436000002,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":100.196007915,"profitLoss":495.26999999999998,"totalFees":0.054846753645750007,"mae":-10.65,"mfe":521.88999999999999,"duration":"1097.00:00:00","endTradeDrawdown":113.70999999999999,"isWin":true,"orderIds":[4920,5832]},{"id":"632bfd08-a1a7-4a41-b2d5-4d21d88cd63b","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":50.999944409999998,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":59.073268943400002,"profitLoss":137.25,"totalFees":0.092524288037305003,"mae":-32.490000000000002,"mfe":185.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":141.44,"isWin":true,"orderIds":[5711,5833]},{"id":"2b10b7dc-b7a3-4b2b-acd1-c386ea5a34b0","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.531613827999998,"direction":1,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":68.597843580000003,"profitLoss":-98.930000000000007,"totalFees":0.090703053065799996,"mae":-200.66999999999999,"mfe":24.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":225.21000000000001,"isWin":false,"orderIds":[5709,5834]},{"id":"6b78a7be-86cc-4546-86b0-355b638c042a","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":116.48999999999999,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":72.359999999999999,"profitLoss":-308.91000000000003,"totalFees":0.024990000000000005,"mae":-315.63,"mfe":47.32,"duration":"367.00:00:00","endTradeDrawdown":362.94999999999999,"isWin":false,"orderIds":[5513,5835]},{"id":"c4330330-1bc3-44d2-86fa-d631255d16a5","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":60.289118178000003,"direction":0,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":77.374593899999994,"profitLoss":222.11000000000001,"totalFees":0.050705476247400003,"mae":-53.810000000000002,"mfe":242.46000000000001,"duration":"732.00:00:00","endTradeDrawdown":120.68000000000001,"isWin":true,"orderIds":[5359,5836]},{"id":"3cba27b5-eed8-4186-bff2-154295e58dc6","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":75.864381911999999,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":85.0313783,"profitLoss":100.84,"totalFees":0.087770277349699999,"mae":-138.94999999999999,"mfe":221.03999999999999,"duration":"367.00:00:00","endTradeDrawdown":222.84,"isWin":true,"orderIds":[5741,5837]},{"id":"94d18757-7358-45ee-ae34-07eaf9b65952","symbols":[{"value":"LMCA","id":"LMCAD VD9TG75322JP","permtick":"LMCA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.893942833347509,"direction":1,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.121808557000001,"profitLoss":-55.700000000000003,"totalFees":0.090085067383274986,"mae":-117.09,"mfe":80.840000000000003,"duration":"367.00:00:00","endTradeDrawdown":197.93000000000001,"isWin":false,"orderIds":[5684,5838]},{"id":"4d922e27-b571-47c4-b1fd-54f02639cd36","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":40.139271807999997,"direction":1,"quantity":21,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.810436436000003,"profitLoss":-14.09,"totalFees":0.084744387074549996,"mae":-38.850000000000001,"mfe":122.69,"duration":"367.00:00:00","endTradeDrawdown":149.16,"isWin":false,"orderIds":[5734,5839]},{"id":"01032e2f-4382-4735-80b6-561848f44b08","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":66.859538869999994,"direction":0,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":86.273034198000005,"profitLoss":252.38,"totalFees":0.098972301416300007,"mae":-34.18,"mfe":325.00999999999999,"duration":"367.00:00:00","endTradeDrawdown":110.79000000000001,"isWin":true,"orderIds":[5689,5840]},{"id":"0e576b86-3abd-4196-b351-dcc264d33577","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.9191476785,"direction":0,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.000342457999999,"profitLoss":692.44000000000005,"totalFees":0.056927516520000006,"mae":0,"mfe":780.39999999999998,"duration":"1097.00:00:00","endTradeDrawdown":289.77999999999997,"isWin":true,"orderIds":[4912,5841]},{"id":"3bb5a702-7e42-4ad4-9953-cc69674cc8c5","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.094880070000002,"direction":0,"quantity":24,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.311424934999998,"profitLoss":101.2,"totalFees":0.091252219417200006,"mae":-45,"mfe":140.09,"duration":"367.00:00:00","endTradeDrawdown":180.91,"isWin":true,"orderIds":[5708,5842]},{"id":"70da075d-53d7-44a7-a4ad-8202afd1bddb","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.979418591999998,"direction":1,"quantity":24,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.134686811999998,"profitLoss":-411.73000000000002,"totalFees":0.046563479717999998,"mae":-425.31999999999999,"mfe":19.890000000000001,"duration":"1097.00:00:00","endTradeDrawdown":445.20999999999998,"isWin":false,"orderIds":[4867,5843]},{"id":"c38bd3ae-1a4c-4d82-86dd-0f7c3e4eb932","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":14.788156705,"direction":1,"quantity":37,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.660987948999999,"profitLoss":-106.29000000000001,"totalFees":0.032497716525449999,"mae":-521.90999999999997,"mfe":20.949999999999999,"duration":"1097.00:00:00","endTradeDrawdown":542.86000000000001,"isWin":false,"orderIds":[4851,5844]},{"id":"1bf7de37-5d43-41a8-9f6e-9b595a2780ff","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":30.278515891000001,"direction":0,"quantity":28,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.710052730000001,"profitLoss":-183.91999999999999,"totalFees":0.0776850502862,"mae":-201.38,"mfe":102.52,"duration":"732.00:00:00","endTradeDrawdown":303.89999999999998,"isWin":false,"orderIds":[5346,5845]},{"id":"9c480dcb-e711-4de0-8c1c-a1ad2b78f966","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.938878796000001,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.710052730000001,"profitLoss":-10.460000000000001,"totalFees":0.0028774623034000003,"mae":-11.710000000000001,"mfe":10,"duration":"367.00:00:00","endTradeDrawdown":18.920000000000002,"isWin":false,"orderIds":[5776,5845]},{"id":"9891cbf3-c578-42cd-87bf-af5a96599d8d","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":24.1359633,"direction":0,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.137451328000001,"profitLoss":45.020000000000003,"totalFees":0.029632146689200001,"mae":-41.07,"mfe":1010.51,"duration":"1463.00:00:00","endTradeDrawdown":986.83000000000004,"isWin":true,"orderIds":[4550,5846]},{"id":"5138e280-2ed1-4532-9200-5c6cb286ec57","symbols":[{"value":"NUS","id":"NUS R735QTJ8XC9X","permtick":"NUS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.092434091999998,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.137451328000001,"profitLoss":-83.680000000000007,"totalFees":0.013763961052450001,"mae":-123.86,"mfe":366.88,"duration":"367.00:00:00","endTradeDrawdown":111.06999999999999,"isWin":false,"orderIds":[5760,5846]},{"id":"9dc51ae1-0ead-4f64-b79e-ee9369383eaf","symbols":[{"value":"OIS","id":"OIS S23QOUCNOW9X","permtick":"OIS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":60.149999999999999,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.68,"profitLoss":-426.57999999999998,"totalFees":0.063434000000000004,"mae":-434.56,"mfe":61.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":496.16000000000003,"isWin":false,"orderIds":[5719,5847]},{"id":"279aa036-1be8-4b71-8bed-51f50b8b5b5d","symbols":[{"value":"OTEX","id":"OTEXF R735QTJ8XC9X","permtick":"OTEX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":21.379029668499999,"direction":0,"quantity":41,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.480776090500001,"profitLoss":-159.83000000000001,"totalFees":0.078863237006525005,"mae":-293.88999999999999,"mfe":82.340000000000003,"duration":"367.00:00:00","endTradeDrawdown":376.23000000000002,"isWin":false,"orderIds":[5704,5848]},{"id":"b3916039-d253-46b2-bc1d-7e251c6f9de5","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":6.9569570399999998,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.215653117999999,"profitLoss":346.06999999999999,"totalFees":0.032607285334000001,"mae":-18.550000000000001,"mfe":514.60000000000002,"duration":"4750.00:00:00","endTradeDrawdown":265.82999999999998,"isWin":true,"orderIds":[1049,5849]},{"id":"ded7425a-5d14-420c-b154-0b490e897961","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":43.358032782000002,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.215653117999999,"profitLoss":27.43,"totalFees":0.0086429519291999993,"mae":-154.88,"mfe":111.7,"duration":"2191.00:00:00","endTradeDrawdown":114.45999999999999,"isWin":true,"orderIds":[3788,5849]},{"id":"09588c11-a2fb-4608-9709-47ed89b9f82a","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":55.295847440000003,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.215653117999999,"profitLoss":-5.0800000000000001,"totalFees":0.0027780785596000003,"mae":-50.659999999999997,"mfe":15.99,"duration":"1097.00:00:00","endTradeDrawdown":21.489999999999998,"isWin":false,"orderIds":[4988,5849]},{"id":"deacae53-36f0-4783-a301-718814227fdb","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.183458051999999,"direction":1,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.196472327000002,"profitLoss":-152.25,"totalFees":0.044582700409500006,"mae":-322.05000000000001,"mfe":72.129999999999995,"duration":"1463.00:00:00","endTradeDrawdown":394.17000000000002,"isWin":false,"orderIds":[4576,5850]},{"id":"e8eb0fc1-a2ef-4b72-b69f-e2c9c608c500","symbols":[{"value":"PCL","id":"PCL R735QTJ8XC9X","permtick":"PCL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":38.868718819999998,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":40.196472327000002,"profitLoss":-3.98,"totalFees":0.0058049280066000009,"mae":-30.789999999999999,"mfe":31.440000000000001,"duration":"367.00:00:00","endTradeDrawdown":19.09,"isWin":false,"orderIds":[5769,5850]},{"id":"ff78232a-16c7-4546-8277-e703ba9c31de","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":59.020000000000003,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":84.609999999999999,"profitLoss":358.25999999999999,"totalFees":0.099386000000000002,"mae":-108.78,"mfe":358.95999999999998,"duration":"367.00:00:00","endTradeDrawdown":108.78,"isWin":true,"orderIds":[5743,5851]},{"id":"f6c510d1-af27-4381-8d9f-a41b3f99e911","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":16.140093006411792,"direction":1,"quantity":54,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.909885093604871,"profitLoss":-257.56999999999999,"totalFees":0.10013767881303379,"mae":-257.56999999999999,"mfe":31.280000000000001,"duration":"367.00:00:00","endTradeDrawdown":288.85000000000002,"isWin":false,"orderIds":[5694,5852]},{"id":"cf48bf5b-56eb-4ae1-8a78-bb568b125f27","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":41.068950082500002,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":99.356014689999995,"profitLoss":466.30000000000001,"totalFees":0.038712960120000008,"mae":-77.480000000000004,"mfe":582.26999999999998,"duration":"1463.00:00:00","endTradeDrawdown":146.63,"isWin":true,"orderIds":[4578,5853]},{"id":"8f0cf374-9177-487f-90cc-329773281d73","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.232633256,"direction":1,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.764994393999999,"profitLoss":-86.109999999999999,"totalFees":0.091855910107400018,"mae":-252.16999999999999,"mfe":95.920000000000002,"duration":"367.00:00:00","endTradeDrawdown":348.08999999999997,"isWin":false,"orderIds":[5667,5854]},{"id":"aedb466f-feaa-4d13-a06b-ea6a1de5b886","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":5.4000000000000004,"direction":1,"quantity":162,"exitTime":"2015-08-04T04:00:00Z","exitPrice":2.6400000000000001,"profitLoss":447.12,"totalFees":0.066663,"mae":-115.02,"mfe":513.53999999999996,"duration":"367.00:00:00","endTradeDrawdown":189.53999999999999,"isWin":true,"orderIds":[5668,5855]},{"id":"170ae2b8-4e2d-4f1f-a29b-0146e5bf9af5","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.020301854,"direction":0,"quantity":40,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.606732495999999,"profitLoss":-176.53999999999999,"totalFees":0.078931153549999994,"mae":-183.55000000000001,"mfe":63.880000000000003,"duration":"367.00:00:00","endTradeDrawdown":247.44,"isWin":false,"orderIds":[5661,5856]},{"id":"c594b994-e7d3-4031-abe1-7bda30cc59ec","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.22325498,"direction":1,"quantity":45,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.520812630000002,"profitLoss":-13.390000000000001,"totalFees":0.087528446703000001,"mae":-155.63,"mfe":54.079999999999998,"duration":"367.00:00:00","endTradeDrawdown":179.59999999999999,"isWin":false,"orderIds":[5699,5857]},{"id":"4322987f-45ba-4165-9f32-b8d010d76fd5","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.716431663999998,"direction":0,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.756448147999997,"profitLoss":0.64000000000000001,"totalFees":0.084284413171200001,"mae":-218.09,"mfe":76.409999999999997,"duration":"367.00:00:00","endTradeDrawdown":294.49000000000001,"isWin":true,"orderIds":[5731,5858]},{"id":"ea20200a-f918-4f11-a721-290b7c0b9461","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":1,"quantity":94,"exitTime":"2015-08-04T04:00:00Z","exitPrice":7.7000000000000002,"profitLoss":159.80000000000001,"totalFees":0.079100999999999991,"mae":-300.80000000000001,"mfe":200.22,"duration":"367.00:00:00","endTradeDrawdown":348.74000000000001,"isWin":true,"orderIds":[5669,5859]},{"id":"6dd4dd1a-764b-473a-8c88-e4403ce21902","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":124.941312603,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":101.585182284,"profitLoss":163.49000000000001,"totalFees":0.035001221601150004,"mae":-177.88999999999999,"mfe":174.56,"duration":"367.00:00:00","endTradeDrawdown":177.88999999999999,"isWin":true,"orderIds":[5658,5860]},{"id":"b3479f77-8d86-4d10-ae50-9a12104da30c","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.284417882,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.424476380000002,"profitLoss":78.5,"totalFees":0.08935031474250002,"mae":-72.560000000000002,"mfe":160.15000000000001,"duration":"367.00:00:00","endTradeDrawdown":141.81,"isWin":true,"orderIds":[5716,5861]},{"id":"ddb41a65-7d0a-449e-b24a-83617c456570","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.074005479999997,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.283817052000003,"profitLoss":76.640000000000001,"totalFees":0.081282917755999995,"mae":-75.989999999999995,"mfe":187.84,"duration":"367.00:00:00","endTradeDrawdown":182.36000000000001,"isWin":true,"orderIds":[5725,5862]},{"id":"244c61f8-033f-47a0-addc-30603ebffb06","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.410466779,"direction":1,"quantity":28,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.289636029999997,"profitLoss":-136.62,"totalFees":0.092013352681600005,"mae":-141.72,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":141.72,"isWin":false,"orderIds":[5721,5863]},{"id":"4924d16a-cd9c-40f1-ad2b-cfee7c0c6a8a","symbols":[{"value":"SAFM","id":"SAFM R735QTJ8XC9X","permtick":"SAFM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":81.786195399999997,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":65.205854685000006,"profitLoss":-165.80000000000001,"totalFees":0.073989096417000008,"mae":-211.15000000000001,"mfe":46.049999999999997,"duration":"367.00:00:00","endTradeDrawdown":257.19999999999999,"isWin":false,"orderIds":[5751,5864]},{"id":"d43a2c91-7bd0-49ce-8920-5a9adf31fb8f","symbols":[{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.899999999999999,"direction":1,"quantity":28,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.829999999999998,"profitLoss":-26.039999999999999,"totalFees":0.088850999999999999,"mae":-167.44,"mfe":133.28,"duration":"732.00:00:00","endTradeDrawdown":300.72000000000003,"isWin":false,"orderIds":[5324,5865]},{"id":"a0cab551-9aaf-463d-91d4-d7b3001f9f11","symbols":[{"value":"SBH","id":"SBH TNQDLU3AWJFP","permtick":"SBH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":25.870000000000001,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.829999999999998,"profitLoss":-23.760000000000002,"totalFees":0.0077640000000000001,"mae":-54.060000000000002,"mfe":10.380000000000001,"duration":"367.00:00:00","endTradeDrawdown":54.060000000000002,"isWin":false,"orderIds":[5763,5865]},{"id":"57b5a0bf-bce3-4e2a-ab60-bc48bf835c07","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":14.324757580857431,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":83.554560584209767,"profitLoss":969.22000000000003,"totalFees":0.068229899839875985,"mae":-36.399999999999999,"mfe":1027.72,"duration":"2558.00:00:00","endTradeDrawdown":131.08000000000001,"isWin":true,"orderIds":[3383,5866]},{"id":"ee48aefd-b238-453a-8033-5a8631f4e875","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.054457051,"direction":0,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":31.736945240000001,"profitLoss":-435.81,"totalFees":0.018477179767200001,"mae":-501.38999999999999,"mfe":115.09999999999999,"duration":"367.00:00:00","endTradeDrawdown":616.49000000000001,"isWin":false,"orderIds":[5534,5867]},{"id":"ee580972-61e1-417c-8157-556a58cbbb77","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.926890056000005,"direction":1,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":126.535942155,"profitLoss":-320.48000000000002,"totalFees":0.097283563561349998,"mae":-320.48000000000002,"mfe":44.289999999999999,"duration":"367.00:00:00","endTradeDrawdown":364.76999999999998,"isWin":false,"orderIds":[5750,5868]},{"id":"155f5981-e852-4d08-98a2-0925dbde5cb3","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":81.270358271999996,"direction":0,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":106.93827731499999,"profitLoss":231.00999999999999,"totalFees":0.048441068279550005,"mae":-78.340000000000003,"mfe":307.52999999999997,"duration":"732.00:00:00","endTradeDrawdown":159.56999999999999,"isWin":true,"orderIds":[5384,5869]},{"id":"e36c3a36-9ae7-4f12-a5a5-0ced6cd82048","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":90.049999999999997,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.41,"profitLoss":477.12,"totalFees":0.01158,"mae":-371.27999999999997,"mfe":488.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":402.39999999999998,"isWin":true,"orderIds":[5388,5870]},{"id":"e004831d-c524-4a77-8e67-d9155325e61f","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.369753366000001,"direction":0,"quantity":34,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.8289601,"profitLoss":-18.390000000000001,"totalFees":0.030156595749000002,"mae":-77.700000000000003,"mfe":288.87,"duration":"1097.00:00:00","endTradeDrawdown":366.56,"isWin":false,"orderIds":[4839,5871]},{"id":"6594754a-4a37-44fc-b5a8-dde253d66b12","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":63.091125435000002,"direction":1,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":77.678521619999998,"profitLoss":-189.63999999999999,"totalFees":0.091220684226750004,"mae":-222.21000000000001,"mfe":49,"duration":"367.00:00:00","endTradeDrawdown":271.20999999999998,"isWin":false,"orderIds":[5748,5872]},{"id":"b040253d-bb9b-4274-85c2-0de5d6fdf07c","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":9.0673282700000009,"direction":1,"quantity":97,"exitTime":"2015-08-04T04:00:00Z","exitPrice":8.9491954319999998,"profitLoss":11.460000000000001,"totalFees":0.042813202262400006,"mae":-124.78,"mfe":58.850000000000001,"duration":"367.00:00:00","endTradeDrawdown":183.63,"isWin":true,"orderIds":[5652,5873]},{"id":"a81120a5-d77a-4998-965a-b5e58b4e322f","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.774624095,"direction":0,"quantity":44,"exitTime":"2015-08-04T04:00:00Z","exitPrice":6.2952488820000001,"profitLoss":-593.09000000000003,"totalFees":0.056656852381800009,"mae":-613.99000000000001,"mfe":3.2799999999999998,"duration":"367.00:00:00","endTradeDrawdown":617.26999999999998,"isWin":false,"orderIds":[5686,5874]},{"id":"b7727422-b786-467b-8dc1-bc276db113f2","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":13.409510935,"direction":1,"quantity":23,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.307704139999998,"profitLoss":-135.66,"totalFees":0.027320489280250004,"mae":-714.38,"mfe":156.91,"duration":"2191.00:00:00","endTradeDrawdown":703.58000000000004,"isWin":false,"orderIds":[3692,5875]},{"id":"c3ec33a6-2dd7-49f3-97d7-1db6e32df7e5","symbols":[{"value":"TEX","id":"TEX R735QTJ8XC9X","permtick":"TEX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":16.98132493,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.307704139999998,"profitLoss":-13.960000000000001,"totalFees":0.0050240040645000011,"mae":-164.93000000000001,"mfe":62.359999999999999,"duration":"1097.00:00:00","endTradeDrawdown":136.66999999999999,"isWin":false,"orderIds":[4981,5875]},{"id":"b9bc9581-18cb-4944-a8cc-1eb6b5e40bc2","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.640000000000001,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.420000000000002,"profitLoss":-60.479999999999997,"totalFees":0.087264000000000008,"mae":-170.08000000000001,"mfe":166.88,"duration":"367.00:00:00","endTradeDrawdown":297.12,"isWin":false,"orderIds":[5735,5876]},{"id":"02947da6-ff6b-4ed9-90ad-10e8f4af597e","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.081119151999999,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.328531745999999,"profitLoss":-143.81,"totalFees":0.032161350567500004,"mae":-180.09999999999999,"mfe":155.22,"duration":"732.00:00:00","endTradeDrawdown":335.31,"isWin":false,"orderIds":[5319,5877]},{"id":"3556d547-4213-470c-8d5c-19e819301ce1","symbols":[{"value":"TRI","id":"TOC SFG8UGV112LH","permtick":"TRI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.2504343862668,"direction":0,"quantity":31,"exitTime":"2015-08-04T04:00:00Z","exitPrice":31.2465263477002,"profitLoss":92.879999999999995,"totalFees":0.092434427347829987,"mae":-45.93,"mfe":131.83000000000001,"duration":"367.00:00:00","endTradeDrawdown":112.41,"isWin":true,"orderIds":[5672,5878]},{"id":"5c11676a-9211-4dec-b292-fce2f109bf1a","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":24.877157759999999,"direction":1,"quantity":35,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.981569688,"profitLoss":171.34999999999999,"totalFees":0.077181417690999995,"mae":-109.36,"mfe":192.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":123.66,"isWin":true,"orderIds":[5679,5879]},{"id":"6162aaf9-3af7-408c-98c8-beffe441c4ce","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":22.710648014,"direction":0,"quantity":24,"exitTime":"2015-08-04T04:00:00Z","exitPrice":42.813904127999997,"profitLoss":482.48000000000002,"totalFees":0.050882452070400007,"mae":-198.75,"mfe":557.28999999999996,"duration":"1463.00:00:00","endTradeDrawdown":202.31,"isWin":true,"orderIds":[4348,5880]},{"id":"0cd874a1-5aed-4c3e-b61e-06b56a124595","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.51489796785792,"direction":0,"quantity":28,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.432392994577679,"profitLoss":-86.310000000000002,"totalFees":0.038597427490028063,"mae":-120.68000000000001,"mfe":42.5,"duration":"367.00:00:00","endTradeDrawdown":163.18000000000001,"isWin":false,"orderIds":[5517,5881]},{"id":"9d4eddbb-6875-4f2a-8522-c8ef8f2381e4","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.667063986,"direction":1,"quantity":46,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.698315516000001,"profitLoss":-323.44,"totalFees":0.052714476866399997,"mae":-346.27999999999997,"mfe":84.150000000000006,"duration":"732.00:00:00","endTradeDrawdown":430.42000000000002,"isWin":false,"orderIds":[5315,5882]},{"id":"3b846724-00b8-46a3-bb3c-e3a16cce46de","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.483898136000001,"direction":0,"quantity":27,"exitTime":"2015-08-04T04:00:00Z","exitPrice":43.119185324999997,"profitLoss":557.14999999999998,"totalFees":0.057245882984100001,"mae":-36.710000000000001,"mfe":588.44000000000005,"duration":"732.00:00:00","endTradeDrawdown":244.62,"isWin":true,"orderIds":[5344,5883]},{"id":"a05dc3e2-3968-4287-ae5b-ff607111d712","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":54.913425830000001,"direction":1,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":94.909149858000006,"profitLoss":-439.94999999999999,"totalFees":0.051621924676300002,"mae":-452.95999999999998,"mfe":10.18,"duration":"732.00:00:00","endTradeDrawdown":463.13999999999999,"isWin":false,"orderIds":[5382,5884]},{"id":"9c5e4e00-e727-4aee-a5c6-a4737b3b3b24","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":4.4036206391999997,"direction":1,"quantity":200,"exitTime":"2015-08-04T04:00:00Z","exitPrice":4.8441998880000003,"profitLoss":-88.120000000000005,"totalFees":0.093984181840000014,"mae":-118.89,"mfe":40.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":151.68000000000001,"isWin":false,"orderIds":[5662,5885]},{"id":"e1b1ecc0-26be-479e-b9b8-9c7729004fdf","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.226164202534292,"direction":0,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":55.090732837418415,"profitLoss":-99.900000000000006,"totalFees":0.082426065984039662,"mae":-186.78,"mfe":136.06999999999999,"duration":"367.00:00:00","endTradeDrawdown":322.83999999999997,"isWin":false,"orderIds":[5675,5886]},{"id":"db668a53-1681-4530-b0c0-07a0d5fa8181","symbols":[{"value":"WDR","id":"WDR R8S7GM7PO485","permtick":"WDR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":32.912364672000002,"direction":0,"quantity":25,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.130959936,"profitLoss":-69.540000000000006,"totalFees":0.037621739469999999,"mae":-137.08000000000001,"mfe":396.38999999999999,"duration":"732.00:00:00","endTradeDrawdown":533.47000000000003,"isWin":false,"orderIds":[5351,5887]},{"id":"660cd2f4-e7c5-412b-a3dd-611d9616af35","symbols":[{"value":"WEC","id":"WEC R735QTJ8XC9X","permtick":"WEC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.104129336,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.107320000000001,"profitLoss":-150.09999999999999,"totalFees":0.095693594223000014,"mae":-300.63999999999999,"mfe":28.920000000000002,"duration":"367.00:00:00","endTradeDrawdown":329.56,"isWin":false,"orderIds":[5678,5888]},{"id":"ef210211-8461-48ca-a9b3-82a3dbb4d2ae","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":88.989373663999999,"direction":0,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":113.186219229,"profitLoss":217.77000000000001,"totalFees":0.090871949989349998,"mae":-5.8700000000000001,"mfe":425.85000000000002,"duration":"367.00:00:00","endTradeDrawdown":291.38999999999999,"isWin":true,"orderIds":[5753,5889]},{"id":"7285ae9e-58bb-4dbf-bd81-c72be5bad6a6","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.456606290339177,"direction":1,"quantity":45,"exitTime":"2015-08-04T04:00:00Z","exitPrice":19.556834454983026,"profitLoss":-4.5099999999999998,"totalFees":0.088070673683431758,"mae":-217.99000000000001,"mfe":7.5999999999999996,"duration":"367.00:00:00","endTradeDrawdown":217.99000000000001,"isWin":false,"orderIds":[5665,5890]},{"id":"8fbd9db0-ff61-4b96-8ec0-85e23f97694d","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":107.33,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":101.92,"profitLoss":43.280000000000001,"totalFees":0.082836000000000007,"mae":-89.359999999999999,"mfe":126.88,"duration":"367.00:00:00","endTradeDrawdown":216.24000000000001,"isWin":true,"orderIds":[5714,5891]},{"id":"feafcea7-0243-4f37-8787-7d04f38b764e","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.6898351,"direction":1,"quantity":22,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.887743589999999,"profitLoss":-400.35000000000002,"totalFees":0.053065188346500002,"mae":-404.33999999999997,"mfe":11.94,"duration":"1097.00:00:00","endTradeDrawdown":416.26999999999998,"isWin":false,"orderIds":[4885,5892]},{"id":"870494eb-68e4-4433-9a75-aad06227bdb2","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":55.609999999999999,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":258,"profitLoss":-1011.95,"totalFees":0.128605,"mae":-1011.95,"mfe":108.59999999999999,"duration":"1463.00:00:00","endTradeDrawdown":1120.55,"isWin":false,"orderIds":[4314,5893]},{"id":"7b31cc7d-9105-404b-b298-1769a26cdf84","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":47.869999999999997,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":258,"profitLoss":-420.25999999999999,"totalFees":0.0046890000000000005,"mae":-420.25999999999999,"mfe":27.960000000000001,"duration":"1097.00:00:00","endTradeDrawdown":422.13999999999999,"isWin":false,"orderIds":[4982,5893]},{"id":"69a1a623-0799-4463-a7ba-1c93410c5c70","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.647704163,"direction":0,"quantity":56,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.83190433,"profitLoss":626.32000000000005,"totalFees":0.16165244657905001,"mae":-74.700000000000003,"mfe":626.32000000000005,"duration":"367.00:00:00","endTradeDrawdown":166.00999999999999,"isWin":true,"orderIds":[5685,5894]},{"id":"10a48006-59ee-4b8b-9ec9-719aea0c61ea","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.292005469999999,"direction":1,"quantity":30,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.102087050999998,"profitLoss":-564.29999999999995,"totalFees":0.11547625672560001,"mae":-583.44000000000005,"mfe":5.8399999999999999,"duration":"367.00:00:00","endTradeDrawdown":589.27999999999997,"isWin":false,"orderIds":[5648,5895]},{"id":"593c9386-243f-4ec8-9616-10e7e6922173","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":27.985528536,"direction":0,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":46.556695779999998,"profitLoss":538.55999999999995,"totalFees":0.11076527948640001,"mae":-35.469999999999999,"mfe":538.55999999999995,"duration":"732.00:00:00","endTradeDrawdown":143.55000000000001,"isWin":true,"orderIds":[5331,5896]},{"id":"7aa2b270-8da9-4495-a3e4-80169ac8d354","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":33.194101770000003,"direction":0,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":57.745927232,"profitLoss":441.93000000000001,"totalFees":0.10310897288159999,"mae":-60.270000000000003,"mfe":492.85000000000002,"duration":"1463.00:00:00","endTradeDrawdown":212.38999999999999,"isWin":true,"orderIds":[4572,5897]},{"id":"0d228537-5bcd-49d0-ac3f-e05f9399df09","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":40.975558114000002,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":57.745927232,"profitLoss":50.310000000000002,"totalFees":0.0062075273872499994,"mae":-33.390000000000001,"mfe":58.799999999999997,"duration":"367.00:00:00","endTradeDrawdown":13.44,"isWin":true,"orderIds":[5768,5897]},{"id":"2d5a369a-c128-4870-9fa9-deb1f5f84a33","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.934307463000003,"direction":1,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":45.187794126999997,"profitLoss":-292.58999999999997,"totalFees":0.10067106460950001,"mae":-365.23000000000002,"mfe":37.170000000000002,"duration":"367.00:00:00","endTradeDrawdown":402.41000000000003,"isWin":false,"orderIds":[5518,5898]},{"id":"5d8d1cb2-0f23-4bb6-bd2b-7d2b032f8436","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":1,"quantity":103,"exitTime":"2015-08-04T04:00:00Z","exitPrice":10.35,"profitLoss":-348.13999999999999,"totalFees":0.096162000000000011,"mae":-647.87,"mfe":118.45,"duration":"1097.00:00:00","endTradeDrawdown":766.32000000000005,"isWin":false,"orderIds":[4837,5899]},{"id":"92936cfb-37a1-4809-8d9b-f5d10c22a2b4","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.34299317,"direction":0,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":66.542866349999997,"profitLoss":211.19999999999999,"totalFees":0.095950792559700002,"mae":-76.700000000000003,"mfe":213.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":118.59,"isWin":true,"orderIds":[5522,5900]},{"id":"cda5d4ec-24d5-4a2d-a737-b736b13d9812","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.604686761,"direction":1,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.151673019999997,"profitLoss":-326.22000000000003,"totalFees":0.09592761335000001,"mae":-332.31999999999999,"mfe":79.840000000000003,"duration":"732.00:00:00","endTradeDrawdown":412.14999999999998,"isWin":false,"orderIds":[5133,5901]},{"id":"3db2df95-9868-4020-94e5-5faa2495b11e","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":56.854089987999998,"direction":1,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":73.542415267999999,"profitLoss":-250.31999999999999,"totalFees":0.095900978341999996,"mae":-265.12,"mfe":12.66,"duration":"367.00:00:00","endTradeDrawdown":277.77999999999997,"isWin":false,"orderIds":[5653,5902]},{"id":"83b6ec73-47d8-4b86-ac84-4e7362b02936","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":78.297661673999997,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":213.97858912199999,"profitLoss":678.39999999999998,"totalFees":0.094858944939000003,"mae":-23.879999999999999,"mfe":775.91999999999996,"duration":"732.00:00:00","endTradeDrawdown":235.84999999999999,"isWin":true,"orderIds":[5111,5903]},{"id":"07865356-f66c-4e89-b2dd-152c35ae4839","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.152343267999999,"direction":0,"quantity":58,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.015765854000001,"profitLoss":166.08000000000001,"totalFees":0.095714642179699994,"mae":-46.210000000000001,"mfe":287.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":215.19,"isWin":true,"orderIds":[5530,5904]},{"id":"21fdbfc7-71e7-4a04-8947-68b61bc361fc","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":29.019703229000001,"direction":1,"quantity":22,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.033943698000002,"profitLoss":-396.31,"totalFees":0.094067887396000013,"mae":-574.09000000000003,"mfe":19.100000000000001,"duration":"1097.00:00:00","endTradeDrawdown":593.20000000000005,"isWin":false,"orderIds":[4895,5905]},{"id":"a0788f19-c5b4-4700-8e52-d416c059f9e9","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":5.9106900580000001,"direction":0,"quantity":148,"exitTime":"2015-08-04T04:00:00Z","exitPrice":6.5879361125999996,"profitLoss":100.23,"totalFees":0.091390072355820001,"mae":-43.700000000000003,"mfe":192.72999999999999,"duration":"367.00:00:00","endTradeDrawdown":177.94,"isWin":true,"orderIds":[5502,5906]},{"id":"9f8d8594-387e-4f10-8114-908e6e65a7a9","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.799999999999997,"direction":1,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.75,"profitLoss":-23.399999999999999,"totalFees":0.138544,"mae":-296.16000000000003,"mfe":220.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":516.48000000000002,"isWin":false,"orderIds":[5705,5907]},{"id":"237c20da-ebd4-4411-85dc-f2886c8d7252","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":16.780924382999999,"direction":1,"quantity":52,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.025464041999999,"profitLoss":-64.719999999999999,"totalFees":0.13251700649940001,"mae":-156.94,"mfe":95.120000000000005,"duration":"367.00:00:00","endTradeDrawdown":252.06,"isWin":false,"orderIds":[5682,5908]},{"id":"e3fb9534-3768-49d2-b216-7931c98820a2","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":32.816517242000003,"direction":1,"quantity":26,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.471765240000003,"profitLoss":-69.040000000000006,"totalFees":0.12898841593680002,"mae":-80.909999999999997,"mfe":283.25,"duration":"367.00:00:00","endTradeDrawdown":355.74000000000001,"isWin":false,"orderIds":[5720,5909]},{"id":"461c81cf-0c6d-43ed-80ee-03171a606b1b","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":69.628236216000005,"direction":0,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":70.629611471999993,"profitLoss":12.02,"totalFees":0.087944816610000018,"mae":-50.109999999999999,"mfe":164.56999999999999,"duration":"732.00:00:00","endTradeDrawdown":198.36000000000001,"isWin":true,"orderIds":[5127,5910]},{"id":"f06ab89b-0c09-47be-bf4f-889dabcc1def","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":65.452015200000005,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":70.629611471999993,"profitLoss":5.1799999999999997,"totalFees":0.0033135082695000002,"mae":0,"mfe":17.890000000000001,"duration":"367.00:00:00","endTradeDrawdown":16.530000000000001,"isWin":true,"orderIds":[5773,5910]},{"id":"83ed7639-82cb-4984-bdfc-befb30fd6b99","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":129.16999999999999,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":155.43000000000001,"profitLoss":157.56,"totalFees":0.12415900000000001,"mae":-34.380000000000003,"mfe":205.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":150.96000000000001,"isWin":true,"orderIds":[5754,5911]},{"id":"ae7bfd72-4d27-4f6a-abd6-0ffdea9f387f","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":146.68000000000001,"profitLoss":-857.51999999999998,"totalFees":0.058867999999999997,"mae":-877.12,"mfe":21.440000000000001,"duration":"1097.00:00:00","endTradeDrawdown":898.55999999999995,"isWin":false,"orderIds":[4938,5912]},{"id":"67c7feef-5ba0-4155-b4c3-c4dd41c564a1","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":44,"exitTime":"2015-08-04T04:00:00Z","exitPrice":23.07,"profitLoss":542.51999999999998,"totalFees":0.096219000000000013,"mae":-58.520000000000003,"mfe":565.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":146.08000000000001,"isWin":true,"orderIds":[5664,5913]},{"id":"bb930934-3bfc-47ec-a734-4966b1c5c8ef","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.700567839999998,"direction":0,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":76.087574724999996,"profitLoss":400.25999999999999,"totalFees":0.040550108100699998,"mae":-42.560000000000002,"mfe":532.86000000000001,"duration":"367.00:00:00","endTradeDrawdown":158.56,"isWin":true,"orderIds":[5498,5914]},{"id":"54bc09b2-3ea7-49c6-8a81-10dfa521d3cd","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":70.032955266000002,"profitLoss":542.71000000000004,"totalFees":0.035881082018999998,"mae":-7.0599999999999996,"mfe":560,"duration":"1097.00:00:00","endTradeDrawdown":92.019999999999996,"isWin":true,"orderIds":[4887,5915]},{"id":"832dbd56-df52-4576-a7d9-dd54ccc5f581","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.640000000000001,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":170.03999999999999,"profitLoss":317.60000000000002,"totalFees":0.032649999999999998,"mae":-16.800000000000001,"mfe":391.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":115.08,"isWin":true,"orderIds":[5528,5916]},{"id":"a6cb36ec-eb35-4098-b413-c9aca2097447","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":128.90000000000001,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":203.16999999999999,"profitLoss":-222.81,"totalFees":0.074375000000000011,"mae":-222.81,"mfe":12.24,"duration":"367.00:00:00","endTradeDrawdown":235.05000000000001,"isWin":false,"orderIds":[5688,5917]},{"id":"7fa422ac-f26b-4690-93b2-5a1fcdd157aa","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":3.7064224646250001,"direction":0,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.751777750000002,"profitLoss":396.41000000000003,"totalFees":0.028532696046000002,"mae":-4.1200000000000001,"mfe":399.24000000000001,"duration":"4750.00:00:00","endTradeDrawdown":75.290000000000006,"isWin":true,"orderIds":[887,5918]},{"id":"00800d80-d494-4a04-b5db-5456849d47e3","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6316366249999996,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":47.751777750000002,"profitLoss":129.36000000000001,"totalFees":0.00091309407749999994,"mae":-4.1500000000000004,"mfe":130.30000000000001,"duration":"4018.00:00:00","endTradeDrawdown":25.100000000000001,"isWin":true,"orderIds":[1838,5918]},{"id":"6c2e645d-bc48-4774-aa2a-83bac090d2d4","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.3576119045000006,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":31.348508619,"profitLoss":373.85000000000002,"totalFees":0.026761701597000004,"mae":-22.460000000000001,"mfe":376.14999999999998,"duration":"1463.00:00:00","endTradeDrawdown":61.18,"isWin":true,"orderIds":[4516,5919]},{"id":"361bb677-2db4-41a4-bf38-392168da99c0","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.879999999999999,"direction":1,"quantity":12,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.670000000000002,"profitLoss":-225.47999999999999,"totalFees":0.024942000000000002,"mae":-225.47999999999999,"mfe":33.719999999999999,"duration":"732.00:00:00","endTradeDrawdown":259.19999999999999,"isWin":false,"orderIds":[5297,5920]},{"id":"afc6c431-f332-4f05-9169-4cab7bda69a9","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.096149294999996,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":114.528393552,"profitLoss":249.72999999999999,"totalFees":0.023061819588599999,"mae":-39.380000000000003,"mfe":252.84999999999999,"duration":"1097.00:00:00","endTradeDrawdown":79.569999999999993,"isWin":true,"orderIds":[4717,5921]},{"id":"a2b07591-da77-46aa-8c70-a57f43a8cbf1","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.0861586553,"direction":0,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":15.562709855,"profitLoss":158.81999999999999,"totalFees":0.022222878504860002,"mae":-16.170000000000002,"mfe":172.00999999999999,"duration":"732.00:00:00","endTradeDrawdown":96.140000000000001,"isWin":true,"orderIds":[5310,5922]},{"id":"41f766c3-e97d-4a68-a8ef-e236411431f6","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.457399202000001,"direction":1,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":44.569321215999999,"profitLoss":-151.12,"totalFees":0.064689639466900012,"mae":-207.50999999999999,"mfe":8.4600000000000009,"duration":"367.00:00:00","endTradeDrawdown":215.97,"isWin":false,"orderIds":[5718,5923]},{"id":"e562bb73-b73a-48d7-8893-90fddf9ed545","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4537290010983508,"direction":1,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":44.221523376655419,"profitLoss":-347.68000000000001,"totalFees":0.021910513280584361,"mae":-409.27999999999997,"mfe":65.140000000000001,"duration":"2558.00:00:00","endTradeDrawdown":418.91000000000003,"isWin":false,"orderIds":[3345,5924]},{"id":"d3d218b0-2bb0-4b3b-9fe0-f20ddafa1340","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.275458284000003,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":54.734218880999997,"profitLoss":147.66999999999999,"totalFees":0.065766476200800006,"mae":0,"mfe":147.66999999999999,"duration":"367.00:00:00","endTradeDrawdown":35.729999999999997,"isWin":true,"orderIds":[5698,5925]},{"id":"ad7f4061-1674-4db7-8571-24a17b1fe3ea","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.684462514,"direction":1,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.608271475999999,"profitLoss":-93.549999999999997,"totalFees":0.021507139235400003,"mae":-105.25,"mfe":71.730000000000004,"duration":"732.00:00:00","endTradeDrawdown":176.99000000000001,"isWin":false,"orderIds":[5116,5926]},{"id":"8188f0d3-3040-42a6-986d-b85d3db9a908","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.006775971,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":68.844057930000005,"profitLoss":-251.02000000000001,"totalFees":0.020540147631,"mae":-255.19,"mfe":6.6900000000000004,"duration":"1463.00:00:00","endTradeDrawdown":261.88,"isWin":false,"orderIds":[4509,5927]},{"id":"92b5d52b-b2fa-43bd-86b0-4abd02561717","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":134.88,"profitLoss":-295.86000000000001,"totalFees":0.020548500000000001,"mae":-302.19,"mfe":28.98,"duration":"2191.00:00:00","endTradeDrawdown":331.17000000000002,"isWin":false,"orderIds":[3679,5928]},{"id":"7f1840f8-d90c-4acd-934a-cad39db9c46e","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.564364625,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":101.71011147500001,"profitLoss":-360.57999999999998,"totalFees":0.020412859285000001,"mae":-364.43000000000001,"mfe":27.120000000000001,"duration":"2191.00:00:00","endTradeDrawdown":364.43000000000001,"isWin":false,"orderIds":[3718,5929]},{"id":"5f69b962-4f72-4d52-9809-117405e58ec3","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.625134833000001,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.452473869000002,"profitLoss":278.79000000000002,"totalFees":0.01967840715435,"mae":-20.09,"mfe":312.19,"duration":"2191.00:00:00","endTradeDrawdown":51.530000000000001,"isWin":true,"orderIds":[3640,5930]},{"id":"b15e0a19-8812-4dd0-a1e5-d987c38f154a","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.303587766,"direction":1,"quantity":15,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.197458416,"profitLoss":-163.41,"totalFees":0.019641476064000001,"mae":-163.41,"mfe":5.6799999999999997,"duration":"1097.00:00:00","endTradeDrawdown":169.09,"isWin":false,"orderIds":[4878,5931]},{"id":"2510778e-c642-4df3-863a-095942fcca25","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.423552822,"direction":1,"quantity":14,"exitTime":"2015-08-04T04:00:00Z","exitPrice":26.103543713000001,"profitLoss":-149.52000000000001,"totalFees":0.018336217909799998,"mae":-155.40000000000001,"mfe":11.49,"duration":"732.00:00:00","endTradeDrawdown":166.88999999999999,"isWin":false,"orderIds":[5316,5932]},{"id":"34eafd92-456c-4f47-8ba9-2fa6ece9060d","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.470723939999999,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":91.108024200000003,"profitLoss":298.55000000000001,"totalFees":0.018233666422400003,"mae":-22.370000000000001,"mfe":331.06999999999999,"duration":"2558.00:00:00","endTradeDrawdown":36.93,"isWin":true,"orderIds":[3259,5933]},{"id":"dd817d85-51f9-40cd-bd68-b1a5397af2f6","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.265633080000001,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":86.051615049999995,"profitLoss":259.13999999999999,"totalFees":0.01714755204,"mae":-3.48,"mfe":265.00999999999999,"duration":"1097.00:00:00","endTradeDrawdown":38.920000000000002,"isWin":true,"orderIds":[4908,5934]},{"id":"1fd40d7c-e904-4cd8-8fd3-5a032191d94d","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":19,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.379999999999999,"profitLoss":-121.98,"totalFees":0.016254499999999998,"mae":-143.44999999999999,"mfe":7.2199999999999998,"duration":"732.00:00:00","endTradeDrawdown":150.66999999999999,"isWin":false,"orderIds":[5296,5935]},{"id":"374533c9-2aa0-408f-a7e0-0158b26466e1","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.1051067,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":81.261993439999998,"profitLoss":-76.629999999999995,"totalFees":0.060096348805000005,"mae":-86.409999999999997,"mfe":4.2300000000000004,"duration":"367.00:00:00","endTradeDrawdown":90.640000000000001,"isWin":false,"orderIds":[5680,5936]},{"id":"42c2ab92-fe73-421e-9e94-18bc5150b19d","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":65.310000000000002,"profitLoss":-219.59999999999999,"totalFees":0.016032499999999998,"mae":-266.69999999999999,"mfe":7.4000000000000004,"duration":"1827.00:00:00","endTradeDrawdown":274.10000000000002,"isWin":false,"orderIds":[3940,5937]},{"id":"c97eb21b-1106-46d1-9cc9-b2451cf21c0c","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":119.800773984,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":153.591609213,"profitLoss":67.579999999999998,"totalFees":0.0574285654125,"mae":-5.4199999999999999,"mfe":68.890000000000001,"duration":"367.00:00:00","endTradeDrawdown":27.210000000000001,"isWin":true,"orderIds":[5737,5938]},{"id":"bfcb01fa-1508-4a07-a745-bc29cd2d4ff0","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.308395310000002,"direction":1,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":37.567803959999999,"profitLoss":-130.08000000000001,"totalFees":0.015057283068000001,"mae":-135.37,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":135.37,"isWin":false,"orderIds":[4921,5939]},{"id":"256e9eba-5c2d-4971-a8dc-e4f9e6c31282","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4672381000000003,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.964542999999999,"profitLoss":254.97,"totalFees":0.014845290732000001,"mae":-8.2599999999999998,"mfe":256.04000000000002,"duration":"3654.00:00:00","endTradeDrawdown":48.549999999999997,"isWin":true,"orderIds":[2103,5940]},{"id":"f532eda6-aa52-4150-aa2c-e738027f8b93","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.448578302000001,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":98.659111121999999,"profitLoss":-66.629999999999995,"totalFees":0.056922566017050001,"mae":-72.620000000000005,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":72.620000000000005,"isWin":false,"orderIds":[5736,5941]},{"id":"54c09819-6360-4060-b125-2f67cc0e6039","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":39.998187956999999,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":71.572325469999996,"profitLoss":126.3,"totalFees":0.014268970766800003,"mae":-16.530000000000001,"mfe":146.94999999999999,"duration":"1463.00:00:00","endTradeDrawdown":49.780000000000001,"isWin":true,"orderIds":[4506,5942]},{"id":"6d718477-95de-4ad9-b40a-290576681040","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":91.802723040000004,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":141.27543757999999,"profitLoss":-98.950000000000003,"totalFees":0.014149595075,"mae":-115.65000000000001,"mfe":12.82,"duration":"732.00:00:00","endTradeDrawdown":128.47,"isWin":false,"orderIds":[5381,5943]},{"id":"b4496253-4061-4c45-9df0-d44d14d243f5","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.702766600000004,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":91.591490640000004,"profitLoss":68.670000000000002,"totalFees":0.055551824694000003,"mae":-11.039999999999999,"mfe":70.489999999999995,"duration":"367.00:00:00","endTradeDrawdown":22.879999999999999,"isWin":true,"orderIds":[5745,5944]},{"id":"c09840c5-f6b8-4644-abec-e1dace08cb42","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9911995164791678,"direction":0,"quantity":10,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.046941862499999,"profitLoss":230.56,"totalFees":0.013182879811499999,"mae":-16.550000000000001,"mfe":255.13,"duration":"2924.00:00:00","endTradeDrawdown":92.260000000000005,"isWin":true,"orderIds":[2911,5945]},{"id":"826b3ef1-0cd7-4fda-8084-ba481f3a8503","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.073750430000004,"direction":0,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":89.990177653999993,"profitLoss":62.75,"totalFees":0.054993227840100009,"mae":-1.2,"mfe":62.75,"duration":"367.00:00:00","endTradeDrawdown":16.199999999999999,"isWin":true,"orderIds":[5742,5946]},{"id":"b5a6ccb2-bd3e-43bc-9b29-78c4a98d1006","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":133.41999999999999,"profitLoss":-136.74000000000001,"totalFees":0.013359000000000001,"mae":-142.90000000000001,"mfe":9.2400000000000002,"duration":"1827.00:00:00","endTradeDrawdown":152.13999999999999,"isWin":false,"orderIds":[3945,5947]},{"id":"c9d149ad-cbeb-45f5-a18d-4f7b2b6772c1","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":87.149563294999993,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":132.02696942,"profitLoss":89.75,"totalFees":0.013224574888000001,"mae":-13.75,"mfe":90.189999999999998,"duration":"1097.00:00:00","endTradeDrawdown":29.079999999999998,"isWin":true,"orderIds":[4933,5948]},{"id":"84696809-bb1b-454a-8fd8-a69bdf43e84d","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.310000000000002,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.710000000000001,"profitLoss":-57,"totalFees":0.013275,"mae":-85.849999999999994,"mfe":0.10000000000000001,"duration":"367.00:00:00","endTradeDrawdown":85.950000000000003,"isWin":false,"orderIds":[5650,5949]},{"id":"e645f923-7271-4ee4-b8c2-cd7f8413ab95","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.073395904000002,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.771247355,"profitLoss":85.579999999999998,"totalFees":0.013066712699799999,"mae":-21.449999999999999,"mfe":85.579999999999998,"duration":"732.00:00:00","endTradeDrawdown":35.990000000000002,"isWin":true,"orderIds":[5327,5950]},{"id":"91eb65d1-5dbc-49e4-baa8-c35ec4841774","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":127.934930385,"profitLoss":75.989999999999995,"totalFees":0.012726182171700001,"mae":-4.9199999999999999,"mfe":98.75,"duration":"732.00:00:00","endTradeDrawdown":40.969999999999999,"isWin":true,"orderIds":[5386,5951]},{"id":"ac723675-cf74-456a-b19e-d8ed9c99bbd4","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.866567399,"direction":0,"quantity":8,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.076103410999998,"profitLoss":193.68000000000001,"totalFees":0.013131346179600002,"mae":-3.2200000000000002,"mfe":264.77999999999997,"duration":"1097.00:00:00","endTradeDrawdown":101.27,"isWin":true,"orderIds":[4866,5952]},{"id":"3e3090ae-50fa-40c9-b391-54589df972c0","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.979999999999997,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":49.399999999999999,"profitLoss":-47.100000000000001,"totalFees":0.012372500000000002,"mae":-72.150000000000006,"mfe":1.3500000000000001,"duration":"367.00:00:00","endTradeDrawdown":73.5,"isWin":false,"orderIds":[5646,5953]},{"id":"54e7fc64-bbdc-43aa-b7a6-c5906e268f70","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.075420658928842,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.810751041550901,"profitLoss":-54.149999999999999,"totalFees":0.055492237401943131,"mae":-54.350000000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":54.350000000000001,"isWin":false,"orderIds":[5700,5954]},{"id":"e92894e8-42b4-465a-95d2-92a7f1b795b7","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.178236250000001,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.496960981999997,"profitLoss":-79.909999999999997,"totalFees":0.0118206696279,"mae":-124.52,"mfe":7.9699999999999998,"duration":"1097.00:00:00","endTradeDrawdown":132.49000000000001,"isWin":false,"orderIds":[4730,5955]},{"id":"79aebadc-3e11-48b5-abad-09f1b0e75ec9","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.464778026000005,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":118.183332789,"profitLoss":55.439999999999998,"totalFees":0.011796143690500001,"mae":-3.1499999999999999,"mfe":57.259999999999998,"duration":"367.00:00:00","endTradeDrawdown":20.030000000000001,"isWin":true,"orderIds":[5510,5956]},{"id":"89fb7bb1-8e4c-4d51-9d3d-cc5afda54895","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":47.788858455000003,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":59.201717639999998,"profitLoss":-45.649999999999999,"totalFees":0.054847704411499998,"mae":-62.090000000000003,"mfe":9.3499999999999996,"duration":"367.00:00:00","endTradeDrawdown":71.439999999999998,"isWin":false,"orderIds":[5717,5957]},{"id":"1f37da0e-baa8-4069-8caa-8b1f5af2a1ab","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.721164519999999,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":58.155270698999999,"profitLoss":-121.73999999999999,"totalFees":0.011617649160000002,"mae":-123.08,"mfe":1.8500000000000001,"duration":"1097.00:00:00","endTradeDrawdown":124.93000000000001,"isWin":false,"orderIds":[4916,5958]},{"id":"4318a95a-e25c-4814-8502-5ecd9f5ab369","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.43,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":56.859999999999999,"profitLoss":41.719999999999999,"totalFees":0.011664000000000001,"mae":-23.52,"mfe":108.76000000000001,"duration":"367.00:00:00","endTradeDrawdown":89.640000000000001,"isWin":true,"orderIds":[5511,5959]},{"id":"9d00f683-aab2-4d69-9b12-dc2a1f10c42c","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":156.32026066,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":215.718365097,"profitLoss":-59.399999999999999,"totalFees":0.01090620300645,"mae":-61.799999999999997,"mfe":15.609999999999999,"duration":"367.00:00:00","endTradeDrawdown":77.409999999999997,"isWin":false,"orderIds":[5536,5960]},{"id":"9586f3dc-f8ac-4336-9c4b-7efa40542385","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.894501535000003,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":42.699350881999997,"profitLoss":39.020000000000003,"totalFees":0.054335533814249999,"mae":-7.1799999999999997,"mfe":50.420000000000002,"duration":"367.00:00:00","endTradeDrawdown":22.129999999999999,"isWin":true,"orderIds":[5683,5961]},{"id":"03d2a156-5bb7-4fd7-8714-db8635a004f1","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.232530434959855,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":104.12813119675683,"profitLoss":-49.789999999999999,"totalFees":0.050043741976347762,"mae":-50.380000000000003,"mfe":15.49,"duration":"732.00:00:00","endTradeDrawdown":65.870000000000005,"isWin":false,"orderIds":[5389,5962]},{"id":"7cc429be-c54b-49c7-8fdf-dd28fd4e59df","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.909661243999999,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":28.295079448999999,"profitLoss":37.700000000000003,"totalFees":0.053767739306150003,"mae":-4.7400000000000002,"mfe":45.439999999999998,"duration":"367.00:00:00","endTradeDrawdown":22.949999999999999,"isWin":true,"orderIds":[5697,5963]},{"id":"a4a24fa9-cb60-4eed-961c-e75da8049b84","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.987915444000002,"profitLoss":159.78,"totalFees":0.0099760372272500019,"mae":-6.7800000000000002,"mfe":185.28,"duration":"1463.00:00:00","endTradeDrawdown":48.670000000000002,"isWin":true,"orderIds":[4488,5964]},{"id":"ab9999e7-a7e2-4a42-ada8-2f3bbc8b650d","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.750824361999999,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":38.033321417000003,"profitLoss":76.409999999999997,"totalFees":0.0096929354410000002,"mae":-5.6100000000000003,"mfe":80.099999999999994,"duration":"732.00:00:00","endTradeDrawdown":48,"isWin":true,"orderIds":[5318,5965]},{"id":"5571e701-89e9-4cba-bca6-0b02a35ceedb","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.475758936127178,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":94.0021697526157,"profitLoss":105.05,"totalFees":0.0093514913310683082,"mae":-47.520000000000003,"mfe":119.31999999999999,"duration":"2558.00:00:00","endTradeDrawdown":60.469999999999999,"isWin":true,"orderIds":[3368,5966]},{"id":"0ffe2903-cb36-4ce6-a6f5-a142e6455aea","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.072061160000001,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":32.737498264000003,"profitLoss":23.329999999999998,"totalFees":0.052043537015000002,"mae":-1.6100000000000001,"mfe":39.640000000000001,"duration":"367.00:00:00","endTradeDrawdown":17.960000000000001,"isWin":true,"orderIds":[5693,5967]},{"id":"edd1cc18-256c-412b-9fa1-527df6f86180","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.650936399999999,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.3756716,"profitLoss":-28.350000000000001,"totalFees":0.050366198342500008,"mae":-28.350000000000001,"mfe":12.720000000000001,"duration":"367.00:00:00","endTradeDrawdown":41.060000000000002,"isWin":false,"orderIds":[5713,5968]},{"id":"e3d0b9d0-b166-4cd2-a3ff-9521aecc35d1","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":116.714124828,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":156.106915332,"profitLoss":-39.390000000000001,"totalFees":0.0077097948360999998,"mae":-48.789999999999999,"mfe":3.23,"duration":"732.00:00:00","endTradeDrawdown":52.020000000000003,"isWin":false,"orderIds":[5383,5969]},{"id":"6cc7f606-7761-4a5d-b03f-c57b64c735bd","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":66.922035030884615,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":73.74159257515727,"profitLoss":13.640000000000001,"totalFees":0.050828301604335255,"mae":-6.1699999999999999,"mfe":31.870000000000001,"duration":"367.00:00:00","endTradeDrawdown":20.260000000000002,"isWin":true,"orderIds":[5681,5970]},{"id":"31c5d286-0ee1-4876-b17f-3168c28ffb00","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.440040016000001,"direction":1,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.385056538000001,"profitLoss":-20.620000000000001,"totalFees":0.050493950161200001,"mae":-26.829999999999998,"mfe":10.289999999999999,"duration":"367.00:00:00","endTradeDrawdown":37.119999999999997,"isWin":false,"orderIds":[5676,5971]},{"id":"06eb0312-bfc7-42c5-9e6f-8d9396eeed0f","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.811079299999999,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.072044251999998,"profitLoss":-69.040000000000006,"totalFees":0.0069404590528,"mae":-73.010000000000005,"mfe":21.719999999999999,"duration":"2191.00:00:00","endTradeDrawdown":94.730000000000004,"isWin":false,"orderIds":[3649,5972]},{"id":"174c5c00-7902-4124-b64f-357f8c55654e","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":0.4153268,"direction":1,"quantity":291,"exitTime":"2015-08-04T04:00:00Z","exitPrice":0.48548893342499999,"profitLoss":-20.420000000000002,"totalFees":0.051709456368516253,"mae":-43.270000000000003,"mfe":4.3899999999999997,"duration":"367.00:00:00","endTradeDrawdown":47.659999999999997,"isWin":false,"orderIds":[5659,5973]},{"id":"1c48061e-3375-41cd-bcfd-ef13f42127e2","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.6005006,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.947483777000002,"profitLoss":21.390000000000001,"totalFees":0.0069347933729999997,"mae":0,"mfe":60.539999999999999,"duration":"367.00:00:00","endTradeDrawdown":40.25,"isWin":true,"orderIds":[5535,5974]},{"id":"412aa850-d55d-4454-b9f4-9610bd1abafa","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":60.389664074999999,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":68.059128690999998,"profitLoss":-15.34,"totalFees":0.049347488117500005,"mae":-19.300000000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":19.300000000000001,"isWin":false,"orderIds":[5730,5975]},{"id":"a92cbfd9-4652-47a2-b18f-82f4c2793a21","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.127506076000003,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":134.86991130000001,"profitLoss":-77.739999999999995,"totalFees":0.0066922546667999997,"mae":-78.810000000000002,"mfe":16.010000000000002,"duration":"1463.00:00:00","endTradeDrawdown":94.810000000000002,"isWin":false,"orderIds":[4525,5976]},{"id":"b78c69d5-7668-4458-b39f-dc58dfbf5fbb","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.126028724000001,"direction":1,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":33.550434791999997,"profitLoss":-21.699999999999999,"totalFees":0.049259287909500009,"mae":-37.079999999999998,"mfe":11.15,"duration":"732.00:00:00","endTradeDrawdown":48.240000000000002,"isWin":false,"orderIds":[5362,5977]},{"id":"b58d8582-86e4-4dad-91bf-60c558cebef6","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.176577608000001,"direction":1,"quantity":9,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.408120090000001,"profitLoss":-20.079999999999998,"totalFees":0.0065781526419000005,"mae":-36.240000000000002,"mfe":15.43,"duration":"732.00:00:00","endTradeDrawdown":51.670000000000002,"isWin":false,"orderIds":[5303,5978]},{"id":"d8a8ec63-c903-4206-94fa-e17955ff75e9","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.286626509000001,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":62.786628688,"profitLoss":21,"totalFees":0.0063722191036000003,"mae":-2.3799999999999999,"mfe":30.690000000000001,"duration":"367.00:00:00","endTradeDrawdown":13.07,"isWin":true,"orderIds":[5505,5979]},{"id":"7c7d8528-7fa2-4ddb-8dab-7b0a62cefd0b","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.299999999999997,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":62.210000000000001,"profitLoss":-17.82,"totalFees":0.048953000000000003,"mae":-25.800000000000001,"mfe":12.18,"duration":"367.00:00:00","endTradeDrawdown":37.979999999999997,"isWin":false,"orderIds":[5724,5980]},{"id":"bbbeb49c-793e-48ee-b2a2-fa6d6e9e8f51","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.723526328484532,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":61.934776948230272,"profitLoss":40.420000000000002,"totalFees":0.0060838795535651793,"mae":-0.42999999999999999,"mfe":57.149999999999999,"duration":"732.00:00:00","endTradeDrawdown":21.75,"isWin":true,"orderIds":[5378,5981]},{"id":"fb59e9a0-f8f7-49e6-a6ab-003573a0b1b4","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.184344777,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":30.318241155999999,"profitLoss":48.539999999999999,"totalFees":0.0060609464720000001,"mae":-3.3999999999999999,"mfe":65.739999999999995,"duration":"1097.00:00:00","endTradeDrawdown":18.449999999999999,"isWin":true,"orderIds":[4731,5982]},{"id":"0e63b1ec-22fb-4a67-9471-7c183d9852d5","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.040201108000005,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":113.67891992600001,"profitLoss":-42.640000000000001,"totalFees":0.0056274064418000008,"mae":-64.019999999999996,"mfe":20.710000000000001,"duration":"1463.00:00:00","endTradeDrawdown":84.730000000000004,"isWin":false,"orderIds":[4517,5983]},{"id":"1bd5a96f-b449-43b6-a39b-bf07747100bf","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":104.31992000588411,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":112.60936812995762,"profitLoss":-8.2899999999999991,"totalFees":0.047808555398052274,"mae":-17.649999999999999,"mfe":4.3600000000000003,"duration":"367.00:00:00","endTradeDrawdown":22.010000000000002,"isWin":false,"orderIds":[5739,5984]},{"id":"0746674d-e122-4466-872d-55ba62280da0","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.854944797999998,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":109.52082287099999,"profitLoss":-85.670000000000002,"totalFees":0.0054900787914,"mae":-89.75,"mfe":19.59,"duration":"2191.00:00:00","endTradeDrawdown":92.390000000000001,"isWin":false,"orderIds":[3730,5985]},{"id":"a9daaecb-8426-44f0-95b1-e55fd7420e44","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.740835711999999,"direction":0,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":21.251800468999999,"profitLoss":12.550000000000001,"totalFees":0.0052733627832499998,"mae":-1.3,"mfe":40.729999999999997,"duration":"367.00:00:00","endTradeDrawdown":28.969999999999999,"isWin":true,"orderIds":[5647,5986]},{"id":"1a353cf6-bfa4-4a3e-b316-68bcc9c0777f","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.292491695999999,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":51.306424624000002,"profitLoss":-18.030000000000001,"totalFees":0.045831119734400003,"mae":-20.469999999999999,"mfe":7.8799999999999999,"duration":"367.00:00:00","endTradeDrawdown":28.34,"isWin":false,"orderIds":[5732,5987]},{"id":"44c69f58-2423-4697-b4ec-b4a1182dec18","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.994630143999998,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":51.427499169999997,"profitLoss":-12.869999999999999,"totalFees":0.047830866046899997,"mae":-12.869999999999999,"mfe":5.8700000000000001,"duration":"367.00:00:00","endTradeDrawdown":18.73,"isWin":false,"orderIds":[5726,5988]},{"id":"f04f0c8c-3226-4506-82a8-4d7f90c70248","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.235599334,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":101.893781225,"profitLoss":-45.659999999999997,"totalFees":0.0050960152276000002,"mae":-47.850000000000001,"mfe":1.97,"duration":"1097.00:00:00","endTradeDrawdown":49.82,"isWin":false,"orderIds":[4724,5989]},{"id":"cd64519d-a554-4edc-8109-cf1703fb1879","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.804325457999994,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":100.206816832,"profitLoss":-9.4000000000000004,"totalFees":0.046528071821600001,"mae":-19.620000000000001,"mfe":8.0999999999999996,"duration":"367.00:00:00","endTradeDrawdown":27.719999999999999,"isWin":false,"orderIds":[5749,5990]},{"id":"5f26b4bd-4406-4102-a9f4-b5b0eafecbe8","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.880684029999998,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.101264350000001,"profitLoss":-4.4400000000000004,"totalFees":0.048160206807199998,"mae":-5.79,"mfe":13.44,"duration":"732.00:00:00","endTradeDrawdown":19.23,"isWin":false,"orderIds":[5307,5991]},{"id":"ba30e946-55c1-47c8-bb4e-a527e4f0147f","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.916398986000001,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":49.802152356000001,"profitLoss":53.770000000000003,"totalFees":0.0049516167888,"mae":-3.6000000000000001,"mfe":62.380000000000003,"duration":"1827.00:00:00","endTradeDrawdown":17.5,"isWin":true,"orderIds":[4184,5992]},{"id":"7a343e1f-0cc4-46f0-8adf-874ba9aafaf4","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.749605225000003,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":49.324176680999997,"profitLoss":-9.1500000000000004,"totalFees":0.047438169155949998,"mae":-14.27,"mfe":4.3700000000000001,"duration":"367.00:00:00","endTradeDrawdown":18.640000000000001,"isWin":false,"orderIds":[5727,5993]},{"id":"be5ce5bc-e8f9-4088-8d0d-b4ac98804c11","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.234244279999999,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":94.324426465000002,"profitLoss":64.090000000000003,"totalFees":0.00464611260815,"mae":-24.16,"mfe":72.019999999999996,"duration":"2558.00:00:00","endTradeDrawdown":33.549999999999997,"isWin":true,"orderIds":[3363,5994]},{"id":"207b6a7e-c348-4e57-b60e-a0c940beb7a4","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":87.771113446271301,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":92.347799486073058,"profitLoss":-4.5800000000000001,"totalFees":0.048290661705244015,"mae":-19.449999999999999,"mfe":4.1799999999999997,"duration":"367.00:00:00","endTradeDrawdown":23.629999999999999,"isWin":false,"orderIds":[5670,5995]},{"id":"b59af734-b359-4059-b181-42d9a579433b","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.8786,"profitLoss":71.269999999999996,"totalFees":0.0044599800000000005,"mae":-0.89000000000000001,"mfe":71.290000000000006,"duration":"1827.00:00:00","endTradeDrawdown":24.5,"isWin":true,"orderIds":[4112,5996]},{"id":"c1816526-d368-405d-92a3-018149de56cc","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":79.000977899999995,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":87.306101365000004,"profitLoss":8.3100000000000005,"totalFees":0.048150594618950007,"mae":-7.9299999999999997,"mfe":17.25,"duration":"367.00:00:00","endTradeDrawdown":13.06,"isWin":true,"orderIds":[5677,5997]},{"id":"d421a8fc-18d9-4bb8-9f27-6a4231ac9d93","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.854919812000006,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.957693407999997,"profitLoss":-10.1,"totalFees":0.04570519301760001,"mae":-16.449999999999999,"mfe":1.1499999999999999,"duration":"367.00:00:00","endTradeDrawdown":17.600000000000001,"isWin":false,"orderIds":[5746,5998]},{"id":"35606806-4358-4bfe-b508-63a3f4bccce2","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.138656500000003,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.147720000000007,"profitLoss":-46.009999999999998,"totalFees":0.0038627301600000006,"mae":-48.350000000000001,"mfe":2.3700000000000001,"duration":"2191.00:00:00","endTradeDrawdown":50.719999999999999,"isWin":false,"orderIds":[3664,5999]},{"id":"b02ba9ad-5c5d-4172-b1f4-1fa8dc6776db","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":44.820461807999997,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":78.017201795999995,"profitLoss":-33.200000000000003,"totalFees":0.0039445122705000007,"mae":-45.859999999999999,"mfe":2.04,"duration":"1827.00:00:00","endTradeDrawdown":47.909999999999997,"isWin":false,"orderIds":[4197,6000]},{"id":"422334c9-3c92-48ee-b521-8f337817dca9","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.32693488,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":76.079083517000001,"profitLoss":52.75,"totalFees":0.018520551892450002,"mae":-7.7400000000000002,"mfe":59.299999999999997,"duration":"2191.00:00:00","endTradeDrawdown":11.59,"isWin":true,"orderIds":[3749,6001]},{"id":"3ff74eb5-30b3-43e3-a99d-85079888ebf5","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.264237607999998,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.020634923999999,"profitLoss":17.510000000000002,"totalFees":0.0034221515940000007,"mae":-2.8100000000000001,"mfe":25.760000000000002,"duration":"732.00:00:00","endTradeDrawdown":12.82,"isWin":true,"orderIds":[5123,6002]},{"id":"dffebd35-d67e-4e2f-9f9c-d767278cfb1c","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.484392827999997,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":66.887655068000001,"profitLoss":21.399999999999999,"totalFees":0.0033545033962500003,"mae":-2.9700000000000002,"mfe":28.039999999999999,"duration":"1097.00:00:00","endTradeDrawdown":11.699999999999999,"isWin":true,"orderIds":[4939,6003]},{"id":"412df73a-b214-49fb-b6f6-59cb4a5ff573","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.139781525856378,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":66.67878549943697,"profitLoss":-33.539999999999999,"totalFees":0.0033489961485430259,"mae":-44.460000000000001,"mfe":3.1899999999999999,"duration":"1827.00:00:00","endTradeDrawdown":47.659999999999997,"isWin":false,"orderIds":[4194,6004]},{"id":"c9f7f9d7-464b-43b4-8fd4-9a41e0d02d94","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.3858300304169333,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":8.802620037737908,"profitLoss":16.920000000000002,"totalFees":0.0030632162451783452,"mae":-11.52,"mfe":29.140000000000001,"duration":"1463.00:00:00","endTradeDrawdown":13.81,"isWin":true,"orderIds":[4490,6005]},{"id":"2b1d5a89-249e-49d3-99c8-e56ee518ae61","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.853787560000001,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":28.792154355000001,"profitLoss":-3.8799999999999999,"totalFees":0.046000076226200004,"mae":-8.4499999999999993,"mfe":4.1799999999999997,"duration":"732.00:00:00","endTradeDrawdown":12.640000000000001,"isWin":false,"orderIds":[5332,6006]},{"id":"d933d482-92b4-4272-97ca-3d788abe4c5b","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.356488262999999,"direction":1,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.871452707,"profitLoss":-25.030000000000001,"totalFees":0.0022800478455000002,"mae":-28.460000000000001,"mfe":4.75,"duration":"2191.00:00:00","endTradeDrawdown":33.210000000000001,"isWin":false,"orderIds":[3557,6007]},{"id":"118b2372-d996-405e-8a1c-5260914bfbb1","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.659122785000001,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":39.033602739999999,"profitLoss":12.369999999999999,"totalFees":0.0019570320935000003,"mae":-0.63,"mfe":15.5,"duration":"732.00:00:00","endTradeDrawdown":10.26,"isWin":true,"orderIds":[5343,6008]},{"id":"39382065-783c-447e-bb39-f7a22b83b9db","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.254146897999998,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":35.732978070000001,"profitLoss":-6.4800000000000004,"totalFees":0.001800492103125,"mae":-10.81,"mfe":1.97,"duration":"732.00:00:00","endTradeDrawdown":12.779999999999999,"isWin":false,"orderIds":[5348,6009]},{"id":"9c111c9c-cde5-4602-be5f-21ae3c098975","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.531164688,"direction":1,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":29.222964097999999,"profitLoss":-13.69,"totalFees":0.0014604294896000001,"mae":-17.75,"mfe":1.3500000000000001,"duration":"1827.00:00:00","endTradeDrawdown":19.100000000000001,"isWin":false,"orderIds":[4155,6010]},{"id":"891a1791-d6f1-45f6-81d1-485fdaa30c9a","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.457294402845161,"direction":0,"quantity":1,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.917662827972883,"profitLoss":1.46,"totalFees":0.044310353213099951,"mae":-2.9399999999999999,"mfe":6.8700000000000001,"duration":"732.00:00:00","endTradeDrawdown":6.1600000000000001,"isWin":true,"orderIds":[5363,6011]},{"id":"36203dc8-22a7-4d2e-b08c-3b344ee8b7e1","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.3484032993659874,"direction":0,"quantity":2,"exitTime":"2015-08-04T04:00:00Z","exitPrice":13.955825651261208,"profitLoss":11.210000000000001,"totalFees":0.0013828156577264535,"mae":-4.6699999999999999,"mfe":11.789999999999999,"duration":"2558.00:00:00","endTradeDrawdown":5.4699999999999998,"isWin":true,"orderIds":[3261,6012]},{"id":"cb43ce6d-1c91-4029-bea9-a3c07bd5e202","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":48.763887744000002,"direction":1,"quantity":18,"exitTime":"2015-08-04T04:00:00Z","exitPrice":48.83773690092,"profitLoss":-1.3300000000000001,"totalFees":0.13105974712327201,"mae":-43.100000000000001,"mfe":175.66,"duration":"367.00:00:00","endTradeDrawdown":189.34,"isWin":false,"orderIds":[5687,6013]},{"id":"c6af244e-1d61-45c7-b478-28f7ca8df34b","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.2391288,"direction":0,"quantity":50,"exitTime":"2015-08-04T04:00:00Z","exitPrice":16.8194970425,"profitLoss":-70.980000000000004,"totalFees":0.086146402137125017,"mae":-176.63,"mfe":125.11,"duration":"367.00:00:00","endTradeDrawdown":223.34999999999999,"isWin":false,"orderIds":[5519,6014]},{"id":"430ed3f5-0cf2-4b7d-b6ce-8763f1bdb0e0","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":4.5659828213999996,"direction":0,"quantity":193,"exitTime":"2015-08-04T04:00:00Z","exitPrice":4.3225419204,"profitLoss":-46.979999999999997,"totalFees":0.085261770562320011,"mae":-73.870000000000005,"mfe":248.97999999999999,"duration":"367.00:00:00","endTradeDrawdown":322.85000000000002,"isWin":false,"orderIds":[5514,6015]},{"id":"35218f02-3082-46d5-b59b-5a71a71174c4","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.403215589999999,"direction":0,"quantity":17,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.258075083000001,"profitLoss":99.530000000000001,"totalFees":0.081977721022900005,"mae":-220.06999999999999,"mfe":614.63999999999999,"duration":"2558.00:00:00","endTradeDrawdown":516.84000000000003,"isWin":true,"orderIds":[3353,6016]},{"id":"1d54d835-794b-48ae-9f2d-28c47159f156","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":33.825950159999998,"direction":0,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.258075083000001,"profitLoss":-69.409999999999997,"totalFees":0.0099854685810000007,"mae":-182.21000000000001,"mfe":112.40000000000001,"duration":"1097.00:00:00","endTradeDrawdown":119.23999999999999,"isWin":false,"orderIds":[4967,6016]},{"id":"4ba0c699-3293-400b-96ee-e8795fb070f8","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":24.275316732,"direction":0,"quantity":13,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.258075083000001,"profitLoss":-26.219999999999999,"totalFees":0.015381857478000001,"mae":-270.62,"mfe":367.68000000000001,"duration":"367.00:00:00","endTradeDrawdown":117.17,"isWin":false,"orderIds":[5759,6016]},{"id":"b40ee292-4e25-464a-97f2-6f42399a8d51","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.334908355000003,"direction":0,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":50.433386976000001,"profitLoss":97.579999999999998,"totalFees":0.082771865668799988,"mae":0,"mfe":220.47999999999999,"duration":"732.00:00:00","endTradeDrawdown":167.09,"isWin":true,"orderIds":[5360,6017]},{"id":"c6e271b7-7f4f-43c4-b7fa-9cdaae3a4a4b","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":36.200000000000003,"direction":1,"quantity":23,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.600000000000001,"profitLoss":197.80000000000001,"totalFees":0.082500000000000004,"mae":-123.28,"mfe":291.41000000000003,"duration":"732.00:00:00","endTradeDrawdown":257.60000000000002,"isWin":true,"orderIds":[5119,6018]},{"id":"b60bee5e-ec13-4944-a2b7-1fbe5bb2991e","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.960000000000001,"direction":1,"quantity":5,"exitTime":"2015-08-04T04:00:00Z","exitPrice":27.600000000000001,"profitLoss":16.800000000000001,"totalFees":0.0078125,"mae":-53,"mfe":37.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":56,"isWin":true,"orderIds":[5764,6018]},{"id":"22b5baf2-bc83-4359-91b3-5d48ff5dc726","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":14.735002947,"direction":0,"quantity":59,"exitTime":"2015-08-04T04:00:00Z","exitPrice":12.178335769,"profitLoss":-150.84,"totalFees":0.1217720243544,"mae":-219.68000000000001,"mfe":107.97,"duration":"367.00:00:00","endTradeDrawdown":327.64999999999998,"isWin":false,"orderIds":[5696,6019]},{"id":"8434208e-56a4-4924-883e-c2d61e031723","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":52.295642342999997,"direction":1,"quantity":11,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.306708761000003,"profitLoss":-0.12,"totalFees":0.078605710186500005,"mae":-328.35000000000002,"mfe":117.08,"duration":"1463.00:00:00","endTradeDrawdown":445.43000000000001,"isWin":false,"orderIds":[4587,6020]},{"id":"b5f7eec1-0675-401c-b6f9-a9cd3827b357","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.305155980999999,"direction":1,"quantity":3,"exitTime":"2015-08-04T04:00:00Z","exitPrice":52.306708761000003,"profitLoss":27,"totalFees":0.0091638083134499993,"mae":-62.520000000000003,"mfe":58.960000000000001,"duration":"367.00:00:00","endTradeDrawdown":45.340000000000003,"isWin":true,"orderIds":[5762,6020]},{"id":"426a8396-5af0-495e-a41a-de078176cbc9","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.080001228,"direction":1,"quantity":46,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.82561432,"profitLoss":195.69999999999999,"totalFees":0.078349576200000007,"mae":-73.069999999999993,"mfe":211.84999999999999,"duration":"367.00:00:00","endTradeDrawdown":80.700000000000003,"isWin":true,"orderIds":[5520,6021]},{"id":"f1e1e25f-98e3-4cdb-886a-331f2cd2f3ca","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.196507726999997,"direction":1,"quantity":16,"exitTime":"2015-08-04T04:00:00Z","exitPrice":41.187151454999999,"profitLoss":192.15000000000001,"totalFees":0.076196230191750008,"mae":-205.68000000000001,"mfe":234.25999999999999,"duration":"367.00:00:00","endTradeDrawdown":316.80000000000001,"isWin":true,"orderIds":[5499,6022]},{"id":"5f59ec5b-ca28-4014-aeed-3f05f72182a3","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":19.441605869,"direction":1,"quantity":45,"exitTime":"2015-08-04T04:00:00Z","exitPrice":13.282999129,"profitLoss":277.13999999999999,"totalFees":0.1146959470011,"mae":-92.670000000000002,"mfe":300.56999999999999,"duration":"367.00:00:00","endTradeDrawdown":346.97000000000003,"isWin":true,"orderIds":[5702,6023]},{"id":"da427f8a-2f96-447c-8755-4859b584d7a3","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.762358840000001,"direction":1,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":20.512574775000001,"profitLoss":268.24000000000001,"totalFees":0.071741778569999998,"mae":-9.2699999999999996,"mfe":291.10000000000002,"duration":"367.00:00:00","endTradeDrawdown":192.02000000000001,"isWin":true,"orderIds":[5655,6024]},{"id":"a4946fb5-1b5e-4fb1-8c55-5a50fd46d1d2","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.298206197776945,"direction":0,"quantity":39,"exitTime":"2015-08-04T04:00:00Z","exitPrice":14.820240219812295,"profitLoss":-291.63999999999999,"totalFees":0.070269975548480038,"mae":-329.69,"mfe":94.769999999999996,"duration":"367.00:00:00","endTradeDrawdown":424.47000000000003,"isWin":false,"orderIds":[5512,6025]},{"id":"ede56803-833c-4c41-a68f-94869832f83f","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.457455083999999,"direction":1,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.988609782000001,"profitLoss":361.60000000000002,"totalFees":0.066702780359600006,"mae":-60.170000000000002,"mfe":380.82999999999998,"duration":"367.00:00:00","endTradeDrawdown":301.93000000000001,"isWin":true,"orderIds":[5506,6026]},{"id":"7dbb0ad2-818f-4961-abf8-8174accf5d9e","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.018082955000001,"direction":1,"quantity":29,"exitTime":"2015-08-04T04:00:00Z","exitPrice":18.147305153000001,"profitLoss":-148.75,"totalFees":0.071331293494999989,"mae":-654.38,"mfe":5.0899999999999999,"duration":"732.00:00:00","endTradeDrawdown":659.47000000000003,"isWin":false,"orderIds":[5330,6027]},{"id":"1857c58d-a49f-47bd-af71-f3d97521ded0","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.758516907000001,"direction":1,"quantity":22,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.810402988,"profitLoss":20.859999999999999,"totalFees":0.070347398613800002,"mae":-838.11000000000001,"mfe":89.950000000000003,"duration":"1097.00:00:00","endTradeDrawdown":606.41999999999996,"isWin":true,"orderIds":[4951,6028]},{"id":"5b1d21c3-9177-4bf8-9084-f34112e0e718","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.945110602,"direction":1,"quantity":6,"exitTime":"2015-08-04T04:00:00Z","exitPrice":17.810402988,"profitLoss":-11.19,"totalFees":0.0047317161165000001,"mae":-245.46000000000001,"mfe":7.6500000000000004,"duration":"732.00:00:00","endTradeDrawdown":159.75,"isWin":false,"orderIds":[5397,6028]},{"id":"9c853e8e-5f73-4e65-b940-1936e3cb3dd9","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.169766431917047,"direction":0,"quantity":21,"exitTime":"2015-08-04T04:00:00Z","exitPrice":22.107544608898035,"profitLoss":-400.31,"totalFees":0.066731401985872491,"mae":-404.17000000000002,"mfe":22.460000000000001,"duration":"367.00:00:00","endTradeDrawdown":426.63,"isWin":false,"orderIds":[5525,6029]},{"id":"76a6159b-ee82-489c-a876-519195b2c027","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":91.474186419999995,"direction":0,"quantity":7,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.209441419999997,"profitLoss":-400.85000000000002,"totalFees":0.061822756396800009,"mae":-403.99000000000001,"mfe":0,"duration":"1463.00:00:00","endTradeDrawdown":403.99000000000001,"isWin":false,"orderIds":[4339,6030]},{"id":"9202565a-a88f-47b1-93ec-1ff63328ffa2","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":63.485164650000002,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":34.209441419999997,"profitLoss":-117.09999999999999,"totalFees":0.012720464594000001,"mae":-118.89,"mfe":111.95999999999999,"duration":"1097.00:00:00","endTradeDrawdown":173.94999999999999,"isWin":false,"orderIds":[4963,6030]},{"id":"5c9e4e25-766f-4ed5-90d4-2de96a7d8655","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":38.166741983999998,"direction":1,"quantity":22,"exitTime":"2015-08-04T04:00:00Z","exitPrice":16.315636866999998,"profitLoss":480.72000000000003,"totalFees":0.09944300248049999,"mae":-69.299999999999997,"mfe":505.06,"duration":"367.00:00:00","endTradeDrawdown":208.21000000000001,"isWin":true,"orderIds":[5733,6031]},{"id":"8b99a3d1-1ee2-4246-aa32-4b7616ab1269","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":69.969347338000006,"direction":0,"quantity":4,"exitTime":"2015-08-04T04:00:00Z","exitPrice":89.054573590000004,"profitLoss":76.340000000000003,"totalFees":0.056594138328000011,"mae":-5,"mfe":542.53999999999996,"duration":"1097.00:00:00","endTradeDrawdown":497.88,"isWin":true,"orderIds":[4874,6032]},{"id":"b4f277a6-f86c-4f61-81da-a3b13c452ec1","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":16.470723939999999,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.558598399999994,"profitLoss":58.090000000000003,"totalFees":0.033653660039999998,"mae":-5.5899999999999999,"mfe":82.769999999999996,"duration":"2922.00:00:00","endTradeDrawdown":35.130000000000003,"isWin":true,"orderIds":[3259,6188]},{"id":"7e82527e-7f7f-4521-87bd-dbbae346970a","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":15.7157939,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.558598399999994,"profitLoss":470.74000000000001,"totalFees":0.0063213299616000007,"mae":-38.710000000000001,"mfe":668.17999999999995,"duration":"2555.00:00:00","endTradeDrawdown":281.04000000000002,"isWin":true,"orderIds":[3800,6188]},{"id":"2547d7c8-85bf-4d7d-988e-9cd8c0533fe3","symbols":[{"value":"AAWW","id":"AAWW TJ2ZLXWLWA5H","permtick":"AAWW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.890000000000001,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.359999999999999,"profitLoss":94.010000000000005,"totalFees":0.078659000000000007,"mae":0,"mfe":263.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":259.93000000000001,"isWin":true,"orderIds":[6128,6189]},{"id":"e01780e6-7c41-4b14-9e55-e8d9453aa195","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":82.180000000000007,"direction":0,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":97.75,"profitLoss":155.69999999999999,"totalFees":0.089560000000000015,"mae":-83.299999999999997,"mfe":179.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":217.09999999999999,"isWin":true,"orderIds":[6136,6190]},{"id":"54c6b549-8b1d-460c-9dcf-fa612867fab9","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.033943698000002,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.020394385000003,"profitLoss":107.76000000000001,"totalFees":0.047562242552999998,"mae":-131.59,"mfe":108.2,"duration":"364.00:00:00","endTradeDrawdown":210.33000000000001,"isWin":true,"orderIds":[5905,6191]},{"id":"9d293247-595b-4620-a2f3-6d5c0f444f49","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.578660349000003,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":38.476080744999997,"profitLoss":102.05,"totalFees":0.082025663362000012,"mae":-45.979999999999997,"mfe":175.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":184.25999999999999,"isWin":true,"orderIds":[6066,6192]},{"id":"0b1edc05-74db-4134-b018-a67683fef94c","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.700567839999998,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":53.157083776,"profitLoss":148.02000000000001,"totalFees":0.029333969000600004,"mae":-42.560000000000002,"mfe":532.86000000000001,"duration":"731.00:00:00","endTradeDrawdown":476.13999999999999,"isWin":true,"orderIds":[5498,6193]},{"id":"fe8df4ee-ecb4-44d9-9ad2-eecd0285ec84","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":69.609999999999999,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.920000000000002,"profitLoss":236.28,"totalFees":0.071934000000000012,"mae":-126.36,"mfe":486.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":300.72000000000003,"isWin":true,"orderIds":[6123,6194]},{"id":"4d35ef2d-5b53-40e8-b409-847a56b6a57a","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":78.62303996,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":81.122257970999996,"profitLoss":-27.489999999999998,"totalFees":0.086864784420700003,"mae":-205.84999999999999,"mfe":66.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":272.13,"isWin":false,"orderIds":[6088,6195]},{"id":"2f1f11c9-098c-4cb7-ae7a-5d59eabb0462","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":71.969947500000004,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":89.416787454000001,"profitLoss":209.36000000000001,"totalFees":0.097372245115200012,"mae":-97.200000000000003,"mfe":226.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":181.90000000000001,"isWin":true,"orderIds":[6097,6196]},{"id":"06ea082f-9b0f-445f-8164-ff3fb018d152","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.804325457999994,"direction":1,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":106.94780325000001,"profitLoss":-129.15000000000001,"totalFees":0.043184473379999998,"mae":-156.97999999999999,"mfe":64.799999999999997,"duration":"731.00:00:00","endTradeDrawdown":221.78,"isWin":false,"orderIds":[5749,6197]},{"id":"2051f340-21ed-4797-85b8-58970f9e945e","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":31.108522900000001,"direction":0,"quantity":28,"exitTime":"2016-08-02T04:00:00Z","exitPrice":21.790388628999999,"profitLoss":-260.91000000000003,"totalFees":0.034729674417600005,"mae":-356.72000000000003,"mfe":85.659999999999997,"duration":"731.00:00:00","endTradeDrawdown":442.38,"isWin":false,"orderIds":[5527,6198]},{"id":"1675782b-82a5-4049-91e5-acd567ff1ffa","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":26.859663682000001,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":21.790388628999999,"profitLoss":-20.280000000000001,"totalFees":0.0053707510530000002,"mae":-33.960000000000001,"mfe":29.23,"duration":"364.00:00:00","endTradeDrawdown":33.960000000000001,"isWin":false,"orderIds":[6176,6198]},{"id":"da38f91d-b743-457d-86ca-84bf003c9e0e","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":254.85807898900001,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":284.97981178800001,"profitLoss":-90.370000000000005,"totalFees":0.080945521809900001,"mae":-94.239999999999995,"mfe":97.980000000000004,"duration":"364.00:00:00","endTradeDrawdown":192.22,"isWin":false,"orderIds":[6142,6199]},{"id":"c527ad8d-43de-4370-b48a-35af994afe85","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.187794126999997,"direction":0,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":52.642944882000002,"profitLoss":141.65000000000001,"totalFees":0.050716393877700001,"mae":-113.06,"mfe":163.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":150.80000000000001,"isWin":true,"orderIds":[5898,6200]},{"id":"8b88d192-1515-495e-8eb5-0b41bbc54758","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":37.038742527509967,"direction":1,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.042500132588675,"profitLoss":275.91000000000003,"totalFees":0.070664992034053534,"mae":0,"mfe":371.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":204.25999999999999,"isWin":true,"orderIds":[6111,6201]},{"id":"f81aec94-03bf-4a78-aed6-6fa3f51d2aeb","symbols":[{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":94.674612707999998,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":124.167966132,"profitLoss":265.44,"totalFees":0.099114855622200015,"mae":-3.7400000000000002,"mfe":283.73000000000002,"duration":"364.00:00:00","endTradeDrawdown":217.81,"isWin":true,"orderIds":[6114,6202]},{"id":"e714209c-af11-408c-bc18-d589d6d98ee7","symbols":[{"value":"CBRL","id":"CBRL R735QTJ8XC9X","permtick":"CBRL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":100.16137759199999,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":107.703994376,"profitLoss":60.340000000000003,"totalFees":0.083771385100799997,"mae":-163.28,"mfe":128.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":176.40000000000001,"isWin":true,"orderIds":[6139,6203]},{"id":"74e8362c-edae-4727-a06e-f1c7af0ed0d5","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":50.086718847999997,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":51.459412720000003,"profitLoss":23.34,"totalFees":0.086114721417700005,"mae":-194.40000000000001,"mfe":61.969999999999999,"duration":"364.00:00:00","endTradeDrawdown":206.71000000000001,"isWin":true,"orderIds":[6108,6204]},{"id":"21a3dfd2-281a-473d-a19f-b86934dcea31","symbols":[{"value":"COLM","id":"COLM R9DVAO9FCPR9","permtick":"COLM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":61.483465133999999,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.877022363000002,"profitLoss":-162.49000000000001,"totalFees":0.074132291167900002,"mae":-324.38999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":324.38999999999999,"isWin":false,"orderIds":[6083,6205]},{"id":"6183b8f7-0ad9-4504-9e6e-4f90c8e6b276","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.251797117000002,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.535991279999998,"profitLoss":-25.68,"totalFees":0.089795296620750004,"mae":-26.73,"mfe":281.08999999999997,"duration":"364.00:00:00","endTradeDrawdown":307.81999999999999,"isWin":false,"orderIds":[6033,6206]},{"id":"37d31d45-a9d4-4983-bdd6-0d6b1902dbd2","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.612405133999999,"direction":1,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.199801399999998,"profitLoss":-249.27000000000001,"totalFees":0.10016320905630001,"mae":-341.06,"mfe":57.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":398.88999999999999,"isWin":false,"orderIds":[6067,6207]},{"id":"eb406aab-6227-4479-a743-4bc0fd01cc39","symbols":[{"value":"CPO","id":"CPO R735QTJ8XC9X","permtick":"CPO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":66.492764395999998,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":102.10493844,"profitLoss":462.95999999999998,"totalFees":0.11023226535295,"mae":-52.829999999999998,"mfe":466.33999999999997,"duration":"364.00:00:00","endTradeDrawdown":121.28,"isWin":true,"orderIds":[6094,6208]},{"id":"e70ea291-b339-4731-8a59-eee27ae52f0b","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":6.3858300304169333,"direction":0,"quantity":96,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.1810988085567047,"profitLoss":172.34999999999999,"totalFees":0.040515642881768649,"mae":-158.03999999999999,"mfe":399.63,"duration":"1827.00:00:00","endTradeDrawdown":412.29000000000002,"isWin":true,"orderIds":[4490,6209]},{"id":"db65d58f-9899-4eb4-a34a-f2c846369212","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.0716550278344368,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.1810988085567047,"profitLoss":8.4399999999999995,"totalFees":0.0011854308734569009,"mae":-5.3300000000000001,"mfe":17.91,"duration":"1461.00:00:00","endTradeDrawdown":17.18,"isWin":true,"orderIds":[5002,6209]},{"id":"8947a842-6970-4fca-b57f-5ccb36278c37","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55.129392019000001,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":50.139794541999997,"profitLoss":79.829999999999998,"totalFees":0.084521865533599999,"mae":-89.870000000000005,"mfe":156.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":153.40000000000001,"isWin":true,"orderIds":[6047,6210]},{"id":"d69d6619-152a-46ca-a853-ad98e90640a0","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":32.138656500000003,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":66.297743775000001,"profitLoss":-375.75,"totalFees":0.03643561984095,"mae":-531.84000000000003,"mfe":26.059999999999999,"duration":"2555.00:00:00","endTradeDrawdown":557.89999999999998,"isWin":false,"orderIds":[3664,6211]},{"id":"4ca1cd08-2c67-4760-81b1-e56efc1ac9a3","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":56.235599334,"direction":1,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":105.068499081,"profitLoss":-390.66000000000003,"totalFees":0.042485659037200002,"mae":-418.44999999999999,"mfe":15.73,"duration":"1461.00:00:00","endTradeDrawdown":434.18000000000001,"isWin":false,"orderIds":[4724,6212]},{"id":"f1c41955-555e-476c-a22c-80a5f9b0ba4f","symbols":[{"value":"ENS","id":"ENS T0RA3ATIMSMD","permtick":"ENS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55.952652774000001,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.542338375999996,"profitLoss":-8.8499999999999996,"totalFees":0.084470211217500007,"mae":-75.819999999999993,"mfe":250.93000000000001,"duration":"364.00:00:00","endTradeDrawdown":326.74000000000001,"isWin":false,"orderIds":[6121,6213]},{"id":"a530f2e3-31b3-4ba4-95d2-7c890c668d86","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.224307888,"direction":0,"quantity":66,"exitTime":"2016-08-02T04:00:00Z","exitPrice":7.9099678439999996,"profitLoss":-350.75,"totalFees":0.0679704564165,"mae":-747.47000000000003,"mfe":31.710000000000001,"duration":"364.00:00:00","endTradeDrawdown":779.17999999999995,"isWin":false,"orderIds":[6053,6214]},{"id":"fcece500-5f2b-410f-b549-c44003447162","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.787421098000003,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.710097343000001,"profitLoss":-270.75999999999999,"totalFees":0.047552179117650001,"mae":-406.31,"mfe":154.94999999999999,"duration":"1827.00:00:00","endTradeDrawdown":561.25999999999999,"isWin":false,"orderIds":[4341,6215]},{"id":"58f7cf2d-1559-4f3f-ad17-20bbc302367b","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.541746356000001,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.710097343000001,"profitLoss":-19.170000000000002,"totalFees":0.0015104697274,"mae":-27.640000000000001,"mfe":7.4400000000000004,"duration":"1461.00:00:00","endTradeDrawdown":28.059999999999999,"isWin":false,"orderIds":[5000,6215]},{"id":"22998e32-b4b4-47eb-9f96-b5e978fc5e4e","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.081311837000001,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.710097343000001,"profitLoss":-7.2599999999999998,"totalFees":0.0045890924662000008,"mae":-24.199999999999999,"mfe":45.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":28.510000000000002,"isWin":false,"orderIds":[6180,6215]},{"id":"7b460ca8-7af0-4cff-9f78-2619c4384a4d","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":85.329321640000003,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":79.809346575000006,"profitLoss":55.200000000000003,"totalFees":0.08998201815500001,"mae":-133.62,"mfe":408.25999999999999,"duration":"731.00:00:00","endTradeDrawdown":373.35000000000002,"isWin":true,"orderIds":[5722,6216]},{"id":"9056155c-4a23-4f31-b810-bac139f59535","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.142178556000005,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":79.809346575000006,"profitLoss":-13.33,"totalFees":0.0071314571039000005,"mae":-51.100000000000001,"mfe":57.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":74.670000000000002,"isWin":false,"orderIds":[6172,6216]},{"id":"0e5bec5b-fd4a-410b-bc10-8fb3b5dc7326","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.894501535000003,"direction":0,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.992963128,"profitLoss":-238.03,"totalFees":0.022608893588000001,"mae":-317.32999999999998,"mfe":201.69,"duration":"731.00:00:00","endTradeDrawdown":519.01999999999998,"isWin":false,"orderIds":[5683,6217]},{"id":"0eed0e22-9932-4d09-a466-e4925812193a","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.424999999999997,"direction":0,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.075000000000003,"profitLoss":233,"totalFees":0.098835000000000006,"mae":-67.799999999999997,"mfe":240.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":103.7,"isWin":true,"orderIds":[6079,6218]},{"id":"1317e826-d1fe-433d-bc87-a5951263be9b","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":155.43000000000001,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":151.19,"profitLoss":21.199999999999999,"totalFees":0.0380775,"mae":-42.149999999999999,"mfe":210.25,"duration":"364.00:00:00","endTradeDrawdown":212.65000000000001,"isWin":true,"orderIds":[5911,6219]},{"id":"d2c38293-6e1d-424e-a4c7-7decdd081597","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":98.129999999999995,"direction":1,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.73,"profitLoss":597.60000000000002,"totalFees":0.018942000000000004,"mae":-129.15000000000001,"mfe":647.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":200.43000000000001,"isWin":true,"orderIds":[5657,6220]},{"id":"eb0395fc-33f8-4563-b739-64f346f61f21","symbols":[{"value":"FOSL","id":"FOSL R735QTJ8XC9X","permtick":"FOSL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":69.209999999999994,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.73,"profitLoss":112.44,"totalFees":0.0096734999999999998,"mae":-129.81,"mfe":128.91,"duration":"364.00:00:00","endTradeDrawdown":66.810000000000002,"isWin":true,"orderIds":[6166,6220]},{"id":"0ec13e39-4998-4273-acc5-34da4a3ff289","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.107544608898035,"direction":1,"quantity":39,"exitTime":"2016-08-02T04:00:00Z","exitPrice":17.168262685492465,"profitLoss":192.63,"totalFees":0.032149615719380534,"mae":-80.510000000000005,"mfe":257.19999999999999,"duration":"364.00:00:00","endTradeDrawdown":205.12,"isWin":true,"orderIds":[6029,6221]},{"id":"d23b4212-b352-4751-95d7-9f65292680c7","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.464778026000005,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":119.04546569999999,"profitLoss":200.06,"totalFees":0.04225830590765,"mae":-11.039999999999999,"mfe":217.05000000000001,"duration":"731.00:00:00","endTradeDrawdown":154.41,"isWin":true,"orderIds":[5510,6222]},{"id":"6516e8f1-8976-44df-837c-92916346edd5","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.000259121999999,"direction":1,"quantity":73,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.061447129999999,"profitLoss":68.530000000000001,"totalFees":0.083241942653899989,"mae":-4.6399999999999997,"mfe":247.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":185.25,"isWin":true,"orderIds":[6054,6223]},{"id":"a88b7932-45f1-425c-bd79-236bb5fa7d15","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":192.44131269600001,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":187.379206595,"profitLoss":-20.25,"totalFees":0.076186316700599999,"mae":-149.72,"mfe":90.950000000000003,"duration":"731.00:00:00","endTradeDrawdown":240.66999999999999,"isWin":false,"orderIds":[5756,6224]},{"id":"2a31cd44-2e84-47f5-b25f-95825f15fba5","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.879999999999999,"direction":1,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":38.590000000000003,"profitLoss":-329.91000000000003,"totalFees":0.040929,"mae":-420.83999999999997,"mfe":59.009999999999998,"duration":"1096.00:00:00","endTradeDrawdown":479.85000000000002,"isWin":false,"orderIds":[5297,6225]},{"id":"1b068d05-53ef-4bc0-827e-77f89aa76967","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":66.542866349999997,"direction":1,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":71.327726776000006,"profitLoss":-62.200000000000003,"totalFees":0.045918048900750005,"mae":-82.349999999999994,"mfe":125.56,"duration":"364.00:00:00","endTradeDrawdown":207.90000000000001,"isWin":false,"orderIds":[5900,6226]},{"id":"0335e24c-ba2a-4bca-9333-9f13fd6b91b9","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.714586955935985,"direction":0,"quantity":81,"exitTime":"2016-08-02T04:00:00Z","exitPrice":9.9313302100000005,"profitLoss":-63.439999999999998,"totalFees":0.0465748307295,"mae":-362.06999999999999,"mfe":141.91,"duration":"731.00:00:00","endTradeDrawdown":503.97000000000003,"isWin":false,"orderIds":[5503,6227]},{"id":"9056de2d-16e0-4d57-930f-43434b5b19e1","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":9.4611548414002264,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":9.9313302100000005,"profitLoss":5.6399999999999997,"totalFees":0.0055727717532641149,"mae":-38.600000000000001,"mfe":36.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":45.549999999999997,"isWin":true,"orderIds":[6175,6227]},{"id":"4171664b-6bee-4ccc-a3ac-888d01564378","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":80.849999999999994,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":77.650000000000006,"profitLoss":32,"totalFees":0.079225000000000004,"mae":-24.300000000000001,"mfe":178.5,"duration":"364.00:00:00","endTradeDrawdown":156.90000000000001,"isWin":true,"orderIds":[6138,6228]},{"id":"bf6f0311-7b4e-4a35-ac98-0991594de445","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.189999999999998,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":93.430000000000007,"profitLoss":-242.88,"totalFees":0.10060800000000002,"mae":-264.72000000000003,"mfe":102.23999999999999,"duration":"364.00:00:00","endTradeDrawdown":366.95999999999998,"isWin":false,"orderIds":[6065,6229]},{"id":"a0f62f96-13bd-4781-9bb7-d3073d5f5a5f","symbols":[{"value":"IIN","id":"IIN R735QTJ8XC9X","permtick":"IIN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.384465425000002,"direction":0,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":28.333916796,"profitLoss":-131.31,"totalFees":0.079534277855500005,"mae":-176.08000000000001,"mfe":58.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":234.69,"isWin":false,"orderIds":[6063,6230]},{"id":"1b11db07-a57c-48b2-94c3-83377314a190","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":213.97858912199999,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":162.22761880199999,"profitLoss":207,"totalFees":0.033200387538000004,"mae":0,"mfe":335.88,"duration":"364.00:00:00","endTradeDrawdown":210.16,"isWin":true,"orderIds":[5903,6231]},{"id":"1d06dca7-2f2a-4a04-9824-27138b82fbe0","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.620338872000001,"direction":0,"quantity":39,"exitTime":"2016-08-02T04:00:00Z","exitPrice":27.995618767,"profitLoss":209.63999999999999,"totalFees":0.098748669347250004,"mae":-90.319999999999993,"mfe":237.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":214.90000000000001,"isWin":true,"orderIds":[6049,6232]},{"id":"db77accb-3608-4335-9c5b-7faec559ab8d","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.471438228,"direction":0,"quantity":61,"exitTime":"2016-08-02T04:00:00Z","exitPrice":16.080853156,"profitLoss":98.170000000000002,"totalFees":0.092665362781900004,"mae":-121.54000000000001,"mfe":161.41999999999999,"duration":"364.00:00:00","endTradeDrawdown":140.30000000000001,"isWin":true,"orderIds":[6038,6233]},{"id":"585f033c-fa5a-42e2-8071-07fd035cf1cc","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":37.159999999999997,"profitLoss":285.44,"totalFees":0.073576000000000003,"mae":-145.91999999999999,"mfe":550.08000000000004,"duration":"364.00:00:00","endTradeDrawdown":417.27999999999997,"isWin":true,"orderIds":[6048,6234]},{"id":"8b2ebf68-e29a-4654-9828-5333e3c4eb97","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":49.162879908000001,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":51.952469970000003,"profitLoss":47.420000000000002,"totalFees":0.054590916737700002,"mae":-256.44999999999999,"mfe":65.930000000000007,"duration":"731.00:00:00","endTradeDrawdown":322.38,"isWin":true,"orderIds":[5656,6235]},{"id":"1f4692d6-e842-4d9b-be12-c384310b7662","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":40.72607094,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":51.952469970000003,"profitLoss":44.909999999999997,"totalFees":0.0082715719260000008,"mae":-26.59,"mfe":49.259999999999998,"duration":"364.00:00:00","endTradeDrawdown":38.490000000000002,"isWin":true,"orderIds":[6170,6235]},{"id":"533ef66a-617d-421b-af1e-02af44574220","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.030195968000001,"direction":1,"quantity":39,"exitTime":"2016-08-02T04:00:00Z","exitPrice":17.926699644999999,"profitLoss":160.03999999999999,"totalFees":0.077549752620600002,"mae":-122.7,"mfe":204.71000000000001,"duration":"364.00:00:00","endTradeDrawdown":227.06999999999999,"isWin":true,"orderIds":[6098,6236]},{"id":"c151d6f6-4738-4180-82a3-b7e67d413db5","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.631928000000002,"direction":1,"quantity":25,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.344812458,"profitLoss":7.1799999999999997,"totalFees":0.086271891550000007,"mae":-40.93,"mfe":161.16999999999999,"duration":"364.00:00:00","endTradeDrawdown":196.81999999999999,"isWin":true,"orderIds":[6081,6237]},{"id":"b31bca69-70cb-46df-a174-34621a686539","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":23.334434085000002,"direction":1,"quantity":37,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.961079499,"profitLoss":161.81,"totalFees":0.077828064986449993,"mae":-21.210000000000001,"mfe":423.79000000000002,"duration":"364.00:00:00","endTradeDrawdown":275.50999999999999,"isWin":true,"orderIds":[6089,6238]},{"id":"f8cb6ba7-28ea-479d-acaa-6dc9bb4ec4e9","symbols":[{"value":"KRC","id":"KRC R735QTJ8XC9X","permtick":"KRC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.098934071000002,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.439068409999997,"profitLoss":-46.799999999999997,"totalFees":0.090671119351999993,"mae":-48.840000000000003,"mfe":286.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":335.60000000000002,"isWin":false,"orderIds":[6044,6239]},{"id":"03fb7227-c6e1-446d-81fd-228b35b90f62","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":119.800773984,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":192.721347063,"profitLoss":364.60000000000002,"totalFees":0.048601816971000002,"mae":-13.550000000000001,"mfe":388.75,"duration":"731.00:00:00","endTradeDrawdown":74.560000000000002,"isWin":true,"orderIds":[5737,6240]},{"id":"d83530a3-83c6-4eba-bb04-11a9864903b3","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":20.512574775000001,"direction":0,"quantity":43,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.194324506000001,"profitLoss":459.31999999999999,"totalFees":0.065978903798800004,"mae":-114.23,"mfe":482.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":199.59999999999999,"isWin":true,"orderIds":[6024,6241]},{"id":"c4410c53-110a-4119-b4f1-21925fa29b9c","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":203.74014715999999,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":180.63415648,"profitLoss":-92.420000000000002,"totalFees":0.07665610018220001,"mae":-261.87,"mfe":6.8399999999999999,"duration":"364.00:00:00","endTradeDrawdown":268.70999999999998,"isWin":false,"orderIds":[6137,6242]},{"id":"709b1460-4117-4165-8522-4013754ac1d5","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":76.448578302000001,"direction":1,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":96.041309699999999,"profitLoss":-156.74000000000001,"totalFees":0.038101634340000003,"mae":-193.66,"mfe":48.590000000000003,"duration":"731.00:00:00","endTradeDrawdown":205.69,"isWin":false,"orderIds":[5736,6243]},{"id":"7623c7de-1c89-45db-8297-8bd8760c2b07","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.721164519999999,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":66.241224735000003,"profitLoss":-577.79999999999995,"totalFees":0.050199675130499999,"mae":-597.98000000000002,"mfe":6.9400000000000004,"duration":"1461.00:00:00","endTradeDrawdown":604.91999999999996,"isWin":false,"orderIds":[4916,6244]},{"id":"19cf1e1b-f904-4e4f-af16-1333ec5c52eb","symbols":[{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":49.722062139000002,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.706688771,"profitLoss":-459.25999999999999,"totalFees":0.026712606211200002,"mae":-527.03999999999996,"mfe":79.069999999999993,"duration":"731.00:00:00","endTradeDrawdown":606.11000000000001,"isWin":false,"orderIds":[5507,6245]},{"id":"4c059142-e43f-4ee5-b3fe-6bf4a3f36ed1","symbols":[{"value":"MEOH","id":"MEOHF R735QTJ8XC9X","permtick":"MEOH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":35.283286378,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.706688771,"profitLoss":-88.040000000000006,"totalFees":0.0120633029979,"mae":-115.95,"mfe":133.63,"duration":"364.00:00:00","endTradeDrawdown":127.16,"isWin":false,"orderIds":[6163,6245]},{"id":"35cbb99e-b4af-4da9-a55e-f19f53c4cb5a","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.659122785000001,"direction":0,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":28.099075666000001,"profitLoss":31.68,"totalFees":0.030949114345600003,"mae":-89.400000000000006,"mfe":341,"duration":"1096.00:00:00","endTradeDrawdown":430.39999999999998,"isWin":true,"orderIds":[5343,6246]},{"id":"e5f20539-05e8-402d-91b0-c87976cecfa4","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":32.8892848335,"direction":1,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.825151927999997,"profitLoss":-232.33000000000001,"totalFees":0.097259616490400005,"mae":-283.43000000000001,"mfe":60.520000000000003,"duration":"364.00:00:00","endTradeDrawdown":343.94999999999999,"isWin":false,"orderIds":[6105,6247]},{"id":"0457aa61-b600-41f2-b767-edad70191b36","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":66.922035030884615,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":89.368570280087212,"profitLoss":246.91,"totalFees":0.049282630285570873,"mae":-33.920000000000002,"mfe":266.81,"duration":"731.00:00:00","endTradeDrawdown":165.91,"isWin":true,"orderIds":[5681,6248]},{"id":"8ab9b1cd-5856-4400-b3ad-804db568d576","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.423552822,"direction":1,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33.687595997999999,"profitLoss":-602.71000000000004,"totalFees":0.055576318124249999,"mae":-639.01999999999998,"mfe":27.079999999999998,"duration":"1096.00:00:00","endTradeDrawdown":666.10000000000002,"isWin":false,"orderIds":[5316,6249]},{"id":"ab4d7044-659b-4a93-b5eb-19ecf4ec1761","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":75.709999999999994,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.68,"profitLoss":-209.33000000000001,"totalFees":0.073023500000000005,"mae":-334.06999999999999,"mfe":63.689999999999998,"duration":"364.00:00:00","endTradeDrawdown":397.75999999999999,"isWin":false,"orderIds":[6133,6250]},{"id":"3f3d68d8-d5d7-4ef2-97ef-161e4b3c080e","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":50.433386976000001,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.596639279999998,"profitLoss":-155.78,"totalFees":0.050825027292600009,"mae":-250.02000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":250.02000000000001,"isWin":false,"orderIds":[6017,6251]},{"id":"b8612559-0863-43a7-9da7-bf9861139619","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.820240219812295,"direction":1,"quantity":59,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.280000000000001,"profitLoss":-440.13,"totalFees":0.065608,"mae":-553.40999999999997,"mfe":250.97999999999999,"duration":"364.00:00:00","endTradeDrawdown":804.38,"isWin":false,"orderIds":[6025,6252]},{"id":"5feda945-0c36-401d-9432-f28cffdfff28","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.559999999999999,"direction":1,"quantity":47,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.34,"profitLoss":-271.66000000000003,"totalFees":0.098723500000000006,"mae":-289.51999999999998,"mfe":273.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":562.59000000000003,"isWin":false,"orderIds":[6087,6253]},{"id":"3b92ec69-3915-4b34-8d70-211cd98ba495","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.147305153000001,"direction":0,"quantity":48,"exitTime":"2016-08-02T04:00:00Z","exitPrice":13.466646112999999,"profitLoss":-224.66999999999999,"totalFees":0.031734868291199994,"mae":-423.60000000000002,"mfe":25.739999999999998,"duration":"364.00:00:00","endTradeDrawdown":449.33999999999997,"isWin":false,"orderIds":[6027,6254]},{"id":"5565a847-9900-46da-b1b1-7dbdde338ead","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.600000000000001,"direction":0,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33,"profitLoss":172.80000000000001,"totalFees":0.052352000000000003,"mae":-272.63999999999999,"mfe":172.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":277.12,"isWin":true,"orderIds":[6018,6255]},{"id":"2ec179ff-7588-4c6c-9334-b5fc402c65e6","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.110954063904453,"direction":1,"quantity":62,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.124512520881879,"profitLoss":-372.83999999999997,"totalFees":0.10675788133944412,"mae":-380.22000000000003,"mfe":31.93,"duration":"364.00:00:00","endTradeDrawdown":412.14999999999998,"isWin":false,"orderIds":[6043,6256]},{"id":"66b03fb5-0f54-49db-ba0e-44867c760c6d","symbols":[{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":322.43896990500002,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":350.517831296,"profitLoss":56.159999999999997,"totalFees":0.067070424693300018,"mae":-115.29000000000001,"mfe":79,"duration":"364.00:00:00","endTradeDrawdown":143.78,"isWin":true,"orderIds":[6143,6257]},{"id":"5b929644-70ba-471d-b328-f7e64a88fbbc","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":49.490373400000003,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.052746659999997,"profitLoss":-24.440000000000001,"totalFees":0.082252827603325002,"mae":-90.439999999999998,"mfe":135.41999999999999,"duration":"364.00:00:00","endTradeDrawdown":216.13999999999999,"isWin":false,"orderIds":[6127,6258]},{"id":"0d629c08-8caf-4581-af03-cf2e807b1ed1","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":78.680198259999997,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":72.800239427999998,"profitLoss":64.680000000000007,"totalFees":0.089858323973000004,"mae":-138.65000000000001,"mfe":279.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":242.44,"isWin":true,"orderIds":[5706,6259]},{"id":"ec5c8d65-a1ef-4983-b64d-0364a544c65b","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":66.394605464999998,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":72.800239427999998,"profitLoss":-12.81,"totalFees":0.0065401877295000006,"mae":-49.780000000000001,"mfe":26.27,"duration":"364.00:00:00","endTradeDrawdown":44.079999999999998,"isWin":false,"orderIds":[6174,6259]},{"id":"647b5c42-0126-4e00-9318-ba2353206bee","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":0.4153268,"direction":1,"quantity":1834,"exitTime":"2016-08-02T04:00:00Z","exitPrice":1.4053008953999999,"profitLoss":-1815.6099999999999,"totalFees":0.12738409836726,"mae":-1815.6099999999999,"mfe":27.670000000000002,"duration":"731.00:00:00","endTradeDrawdown":1843.28,"isWin":false,"orderIds":[5659,6260]},{"id":"773ca037-f7fb-475d-988c-471b095f7eb5","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.395533494999999,"direction":1,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":33.758183633999998,"profitLoss":-203.59999999999999,"totalFees":0.099283466654399993,"mae":-231.94999999999999,"mfe":189.62,"duration":"364.00:00:00","endTradeDrawdown":421.56999999999999,"isWin":false,"orderIds":[6064,6261]},{"id":"aaca60f0-724e-4fc0-977a-99157d776460","symbols":[{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":447.07634999999999,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.284849999999999,"profitLoss":416.79000000000002,"totalFees":0.0299400225,"mae":0,"mfe":424.58999999999997,"duration":"731.00:00:00","endTradeDrawdown":89.810000000000002,"isWin":true,"orderIds":[5758,6262]},{"id":"97a5c9a4-951e-41e1-b272-96381e1a2f4b","symbols":[{"value":"OCN","id":"OCN R735QTJ8XC9X","permtick":"OCN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":128.485725,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.284849999999999,"profitLoss":491,"totalFees":0.031746618750000004,"mae":-1592.95,"mfe":529.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":134.93000000000001,"isWin":true,"orderIds":[6144,6262]},{"id":"074695ee-60f3-4f79-b327-014065152f21","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":23.391730039192506,"direction":0,"quantity":37,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.258842704415787,"profitLoss":-41.920000000000002,"totalFees":0.084689710738417537,"mae":-268.14999999999998,"mfe":9.6799999999999997,"duration":"364.00:00:00","endTradeDrawdown":277.82999999999998,"isWin":false,"orderIds":[6091,6263]},{"id":"58bcb95f-4259-4674-9d2e-159ac56f99fe","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.54960496,"direction":0,"quantity":28,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.464827776,"profitLoss":-310.37,"totalFees":0.038714392886400002,"mae":-496.16000000000003,"mfe":154.5,"duration":"1096.00:00:00","endTradeDrawdown":650.65999999999997,"isWin":false,"orderIds":[5115,6264]},{"id":"da14a202-d6e4-4f3e-bac2-d8d3a9300bc6","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":20.846437728000001,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.464827776,"profitLoss":-33.340000000000003,"totalFees":0.014283779193600001,"mae":-126.23999999999999,"mfe":199.09,"duration":"364.00:00:00","endTradeDrawdown":161.36000000000001,"isWin":false,"orderIds":[6159,6264]},{"id":"5f4e690b-540a-4d9b-9a32-933d94fc703d","symbols":[{"value":"OII","id":"OII R735QTJ8XC9X","permtick":"OII"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":37.180136251999997,"direction":0,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":26.945465420000001,"profitLoss":-235.40000000000001,"totalFees":0.072903685768600013,"mae":-277.89999999999998,"mfe":178.03,"duration":"364.00:00:00","endTradeDrawdown":455.94,"isWin":false,"orderIds":[6095,6265]},{"id":"2f16792d-7e45-4a2e-aba4-c7a414346f55","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.35,"direction":0,"quantity":83,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.039999999999999,"profitLoss":-25.73,"totalFees":0.041624499999999995,"mae":-273.89999999999998,"mfe":103.75,"duration":"364.00:00:00","endTradeDrawdown":377.64999999999998,"isWin":false,"orderIds":[5899,6266]},{"id":"d33b19c6-bf97-44ea-b01a-0b06f994fdfb","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":10.265079975000001,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.135788448,"profitLoss":24.32,"totalFees":0.041305022824800003,"mae":-59.829999999999998,"mfe":80.989999999999995,"duration":"1827.00:00:00","endTradeDrawdown":82.870000000000005,"isWin":true,"orderIds":[4534,6267]},{"id":"64360b90-647e-4764-83b7-082bed09727c","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":6.8489545679999999,"direction":0,"quantity":42,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.135788448,"profitLoss":222.05000000000001,"totalFees":0.014264383297499999,"mae":-49.82,"mfe":405.13,"duration":"1461.00:00:00","endTradeDrawdown":267.72000000000003,"isWin":true,"orderIds":[4956,6267]},{"id":"79dd88e1-26ce-4379-93fa-e14dd37544c7","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.635353648000001,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.135788448,"profitLoss":-6.9900000000000002,"totalFees":0.0086037577779999996,"mae":-97.620000000000005,"mfe":54.030000000000001,"duration":"364.00:00:00","endTradeDrawdown":44.810000000000002,"isWin":false,"orderIds":[6169,6267]},{"id":"b2b89f5f-28a9-4968-8805-fdf139e902b5","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.83773690092,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":52.895142432439997,"profitLoss":73.030000000000001,"totalFees":0.047688268912416003,"mae":-194.18000000000001,"mfe":154.5,"duration":"364.00:00:00","endTradeDrawdown":348.68000000000001,"isWin":true,"orderIds":[6013,6268]},{"id":"b0af6988-0a84-4474-9c03-83fd10fc5d0a","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.750824361999999,"direction":0,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.501370821999998,"profitLoss":477.25999999999999,"totalFees":0.050596281763650004,"mae":-25.800000000000001,"mfe":488.66000000000003,"duration":"1096.00:00:00","endTradeDrawdown":220.78999999999999,"isWin":true,"orderIds":[5318,6269]},{"id":"ffa64434-2616-4761-b26c-14a5844aadfb","symbols":[{"value":"PDCE","id":"PETD R735QTJ8XC9X","permtick":"PDCE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.026666999,"direction":1,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":51.579753369999999,"profitLoss":-143.50999999999999,"totalFees":0.089222600801999993,"mae":-335.20999999999998,"mfe":18.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":353.31,"isWin":false,"orderIds":[6122,6270]},{"id":"1ff1e63a-aa45-4269-9768-a5e044619d69","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":60.389664074999999,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":79.208662680000003,"profitLoss":-225.83000000000001,"totalFees":0.047616995726999997,"mae":-236.41,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":236.41,"isWin":false,"orderIds":[5730,6271]},{"id":"716a24ba-3500-4268-8b05-bd3bf35ee78b","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":56.593185800000001,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":65.180432327999995,"profitLoss":-128.81,"totalFees":0.092018562146999994,"mae":-159.88999999999999,"mfe":97.030000000000001,"duration":"731.00:00:00","endTradeDrawdown":235.31999999999999,"isWin":false,"orderIds":[5744,6272]},{"id":"680af868-f38f-4647-b016-6630ee4a0855","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.292491695999999,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.403624110999999,"profitLoss":-222.88999999999999,"totalFees":0.046944025553450001,"mae":-223.72,"mfe":66.950000000000003,"duration":"731.00:00:00","endTradeDrawdown":290.67000000000002,"isWin":false,"orderIds":[5732,6273]},{"id":"f873a621-6f2d-4270-ab08-72e3c68c212b","symbols":[{"value":"PPC","id":"PPC UIUWC8DDZ42T","permtick":"PPC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.309050750000001,"direction":0,"quantity":53,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.780714329999999,"profitLoss":184,"totalFees":0.096456334432550001,"mae":-135.08000000000001,"mfe":302.07999999999998,"duration":"364.00:00:00","endTradeDrawdown":194.18000000000001,"isWin":true,"orderIds":[6076,6274]},{"id":"9fcb1e03-2b6a-43d3-93e6-b00379f0f8d9","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":91.802723040000004,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":67.690106470000003,"profitLoss":144.68000000000001,"totalFees":0.020174161502999999,"mae":-346.94,"mfe":164.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":385.39999999999998,"isWin":true,"orderIds":[5381,6275]},{"id":"9ac8256e-7694-4bdd-a60c-1c4b9923a6a4","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":71.040201108000005,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":99.334516965000006,"profitLoss":-141.47,"totalFees":0.034446472258800001,"mae":-320.10000000000002,"mfe":103.56,"duration":"1827.00:00:00","endTradeDrawdown":423.64999999999998,"isWin":false,"orderIds":[4517,6276]},{"id":"4098cdbb-1df6-4811-8814-09e2a5adb2da","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":108.145259166,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":99.334516965000006,"profitLoss":17.620000000000001,"totalFees":0.010604382581800001,"mae":-53.829999999999998,"mfe":115.63,"duration":"731.00:00:00","endTradeDrawdown":71.689999999999998,"isWin":true,"orderIds":[5761,6276]},{"id":"968f78ee-c34d-44c4-9667-25e8e3d274ca","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.015508961999998,"direction":1,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.102646127,"profitLoss":61.210000000000001,"totalFees":0.082886799028800001,"mae":0,"mfe":321.75,"duration":"364.00:00:00","endTradeDrawdown":268.38999999999999,"isWin":true,"orderIds":[6085,6277]},{"id":"187abff7-6a65-4c48-86cf-edb44cdc19ec","symbols":[{"value":"R","id":"R R735QTJ8XC9X","permtick":"R"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":65.662047319999999,"direction":0,"quantity":13,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.910915871999997,"profitLoss":-217.75999999999999,"totalFees":0.074510341752600004,"mae":-398.89999999999998,"mfe":11.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":410.27999999999997,"isWin":false,"orderIds":[6110,6278]},{"id":"fcae57a9-ea54-4753-b38f-5ce9d019fd30","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.422604728000003,"direction":1,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.69,"profitLoss":603.38,"totalFees":0.0343375,"mae":-224.27000000000001,"mfe":655.66999999999996,"duration":"1461.00:00:00","endTradeDrawdown":267.91000000000003,"isWin":true,"orderIds":[4843,6279]},{"id":"98270deb-ef0b-4df3-9ca8-6238c65abe7f","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.374341999999999,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.69,"profitLoss":77.049999999999997,"totalFees":0.005461553430000001,"mae":-41.18,"mfe":84.519999999999996,"duration":"731.00:00:00","endTradeDrawdown":22.93,"isWin":true,"orderIds":[5770,6279]},{"id":"a71eab71-b80d-4eca-b4fd-e20613075ae7","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.941810728,"direction":1,"quantity":43,"exitTime":"2016-08-02T04:00:00Z","exitPrice":10.69,"profitLoss":96.829999999999998,"totalFees":0.026400700677600003,"mae":-1597.8900000000001,"mfe":203.90000000000001,"duration":"364.00:00:00","endTradeDrawdown":231.34,"isWin":true,"orderIds":[6146,6279]},{"id":"b6e88a7b-eae0-4540-9c66-b241b7153430","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":220.81,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":183.37,"profitLoss":-149.75999999999999,"totalFees":0.082070000000000004,"mae":-297.56,"mfe":150.47999999999999,"duration":"364.00:00:00","endTradeDrawdown":448.04000000000002,"isWin":false,"orderIds":[6037,6280]},{"id":"d508fa82-2e86-4715-bdd8-59bc1ccb9dea","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.854919812000006,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":111.69681112799999,"profitLoss":-471.25999999999999,"totalFees":0.06148904380080001,"mae":-475.88,"mfe":12.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":488.51999999999998,"isWin":false,"orderIds":[5746,6281]},{"id":"2d94a0cf-dec5-4087-a521-6b7c94d3d379","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":50.139949860000002,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.800000000000001,"profitLoss":447.77999999999997,"totalFees":0.0623559578825,"mae":-55.93,"mfe":447.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":148.58000000000001,"isWin":true,"orderIds":[6109,6282]},{"id":"36092ab3-83c3-41d1-ab81-17f7f8055a0b","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":27.668894777999999,"direction":0,"quantity":31,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.578132896,"profitLoss":214.19,"totalFees":0.096865896278050007,"mae":-43.960000000000001,"mfe":236.25,"duration":"364.00:00:00","endTradeDrawdown":84.689999999999998,"isWin":true,"orderIds":[6106,6283]},{"id":"b1812779-840f-44f7-aa82-75842b84d0a2","symbols":[{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.449835235999998,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.634315903999997,"profitLoss":230.68000000000001,"totalFees":0.075225588550200007,"mae":-15.800000000000001,"mfe":356.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":162.56,"isWin":true,"orderIds":[6069,6284]},{"id":"f85a13db-4da6-40d5-b780-6d97bf1508e3","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.015642991999997,"direction":0,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.158386320000002,"profitLoss":-445.72000000000003,"totalFees":0.0598550660256,"mae":-677.27999999999997,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":677.27999999999997,"isWin":false,"orderIds":[6120,6285]},{"id":"e571ca3a-aa37-428d-aa3b-6b92b609003a","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":79.069999999999993,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":77.629999999999995,"profitLoss":15.84,"totalFees":0.086190500000000003,"mae":-22.989999999999998,"mfe":185.13,"duration":"364.00:00:00","endTradeDrawdown":178.19999999999999,"isWin":true,"orderIds":[6077,6286]},{"id":"2f894c5a-50a3-44bf-8424-f8f812381c09","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.0861586553,"direction":0,"quantity":56,"exitTime":"2016-08-02T04:00:00Z","exitPrice":15.4604946336,"profitLoss":300.95999999999998,"totalFees":0.043246707302400003,"mae":-31.23,"mfe":352.75,"duration":"1096.00:00:00","endTradeDrawdown":185.63999999999999,"isWin":true,"orderIds":[5310,6287]},{"id":"6cdd5ea5-2f9b-4030-9231-e921284ab837","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.381551760000001,"direction":1,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.686712354999997,"profitLoss":-683.92999999999995,"totalFees":0.11381800227720001,"mae":-695.33000000000004,"mfe":2.9700000000000002,"duration":"364.00:00:00","endTradeDrawdown":698.29999999999995,"isWin":false,"orderIds":[6051,6288]},{"id":"9606ca77-2564-463d-b91e-35b2bbc8c8ee","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":139.20404504999999,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":123.24527919000001,"profitLoss":-95.75,"totalFees":0.078522523794000001,"mae":-252.91999999999999,"mfe":1.77,"duration":"364.00:00:00","endTradeDrawdown":254.69,"isWin":false,"orderIds":[6132,6289]},{"id":"4679ac1a-a8de-456f-988f-a7d6aed6be54","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.119414966999997,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.162490484000003,"profitLoss":319.47000000000003,"totalFees":0.040850825984100003,"mae":-20.390000000000001,"mfe":551.90999999999997,"duration":"1461.00:00:00","endTradeDrawdown":452.24000000000001,"isWin":true,"orderIds":[4861,6290]},{"id":"367585a3-77ba-4914-82b6-5ad91a43eeaa","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":101.28291049800001,"direction":0,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":76.657714694000006,"profitLoss":-197,"totalFees":0.0484008319795,"mae":-476.49000000000001,"mfe":106.36,"duration":"731.00:00:00","endTradeDrawdown":582.84000000000003,"isWin":false,"orderIds":[5500,6291]},{"id":"4807d67d-bdda-4e21-b239-21d78865b6b8","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":63.979300748,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":76.657714694000006,"profitLoss":63.390000000000001,"totalFees":0.015710836416000001,"mae":-111.29000000000001,"mfe":252.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":175.69,"isWin":true,"orderIds":[6158,6291]},{"id":"973ec1f0-6de7-4723-8643-78a5399bee19","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":69.681397216999997,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":72.866164847999997,"profitLoss":38.219999999999999,"totalFees":0.085572363744600005,"mae":-95.670000000000002,"mfe":75.159999999999997,"duration":"364.00:00:00","endTradeDrawdown":140.81999999999999,"isWin":true,"orderIds":[6131,6292]},{"id":"443b1a64-f948-44a3-b615-f25c6af57a2a","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":55.59267389,"direction":0,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.913321271999997,"profitLoss":-145.19,"totalFees":0.075911289448500008,"mae":-240.72,"mfe":0.22,"duration":"364.00:00:00","endTradeDrawdown":240.94,"isWin":false,"orderIds":[6126,6293]},{"id":"ce2dc301-7537-46f3-b721-417a0f756e50","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":82.926684526000003,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":111.613426272,"profitLoss":-286.87,"totalFees":0.094086430550000016,"mae":-333.39999999999998,"mfe":84.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":418.12,"isWin":false,"orderIds":[6134,6294]},{"id":"ed4e802a-4684-4f4d-b0b5-c955603c21d4","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":19.783223450000001,"direction":1,"quantity":44,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.042596920000001,"profitLoss":-99.409999999999997,"totalFees":0.092274128814999995,"mae":-104.75,"mfe":225.78999999999999,"duration":"364.00:00:00","endTradeDrawdown":330.52999999999997,"isWin":false,"orderIds":[6072,6295]},{"id":"b206992e-f233-49bc-9dad-d629f216beb6","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.457399202000001,"direction":1,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.219991958000001,"profitLoss":-318.49000000000001,"totalFees":0.043848092232000001,"mae":-394.26999999999998,"mfe":16.07,"duration":"731.00:00:00","endTradeDrawdown":410.33999999999997,"isWin":false,"orderIds":[5718,6296]},{"id":"e7a0194b-0188-4c5b-91ce-92d1ea000962","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.195618137,"direction":0,"quantity":58,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.656150069999999,"profitLoss":490.70999999999998,"totalFees":0.15305299056810001,"mae":-146.22,"mfe":516.16999999999996,"duration":"364.00:00:00","endTradeDrawdown":186.24000000000001,"isWin":true,"orderIds":[6034,6297]},{"id":"8633ceae-3162-45b8-9cbb-d0609cd8c25b","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":4.3225419204,"direction":1,"quantity":203,"exitTime":"2016-08-02T04:00:00Z","exitPrice":6.4072568892000001,"profitLoss":-423.19999999999999,"totalFees":0.10835957595876,"mae":-454.67000000000002,"mfe":99.219999999999999,"duration":"364.00:00:00","endTradeDrawdown":553.88999999999999,"isWin":false,"orderIds":[6015,6298]},{"id":"c85bebf8-4fab-4c3d-b300-e04e1379bc90","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":26.919710823999999,"direction":1,"quantity":32,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.04836512,"profitLoss":-420.12,"totalFees":0.14969663951359999,"mae":-426.29000000000002,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":426.29000000000002,"isWin":false,"orderIds":[6070,6299]},{"id":"2c9f274f-8df2-4196-a1d2-ee99c92b9802","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":17.810402988,"direction":0,"quantity":49,"exitTime":"2016-08-02T04:00:00Z","exitPrice":25.592464134,"profitLoss":381.31999999999999,"totalFees":0.1009888770357,"mae":-568.76999999999998,"mfe":391.44,"duration":"364.00:00:00","endTradeDrawdown":666.13999999999999,"isWin":true,"orderIds":[6028,6300]},{"id":"6f35b6f3-3801-4bbc-a33e-39f7fe8e81c5","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":26.83190433,"direction":1,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":37.908357864999999,"profitLoss":-365.51999999999998,"totalFees":0.1053165962695,"mae":-378.35000000000002,"mfe":122.69,"duration":"364.00:00:00","endTradeDrawdown":501.02999999999997,"isWin":false,"orderIds":[5894,6301]},{"id":"ff96747c-5d8f-48c9-a7db-561bbe3ecd15","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.301195276000001,"direction":1,"quantity":39,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.3197261,"profitLoss":-351.72000000000003,"totalFees":0.1464934221078,"mae":-363.08999999999997,"mfe":90.230000000000004,"duration":"364.00:00:00","endTradeDrawdown":453.31999999999999,"isWin":false,"orderIds":[6073,6302]},{"id":"6b114d74-76d0-43d7-a05d-932e7f0794f1","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.258075083000001,"direction":1,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.948653049999997,"profitLoss":-406.24000000000001,"totalFees":0.10369281962969999,"mae":-406.24000000000001,"mfe":77.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":484.07999999999998,"isWin":false,"orderIds":[6016,6303]},{"id":"4f2709d2-0f44-48cf-bc42-a8681e8303bf","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.185563674000001,"direction":0,"quantity":29,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.843129736000002,"profitLoss":338.06999999999999,"totalFees":0.1481219222945,"mae":-192.69,"mfe":366.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":192.69,"isWin":true,"orderIds":[6062,6304]},{"id":"3bbcf61e-442b-4cb9-8c07-a5d124f54b65","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":9.6862839653999995,"direction":1,"quantity":92,"exitTime":"2016-08-02T04:00:00Z","exitPrice":12.631107808199999,"profitLoss":-270.92000000000002,"totalFees":0.14520602293545501,"mae":-291.48000000000002,"mfe":126.25,"duration":"364.00:00:00","endTradeDrawdown":417.73000000000002,"isWin":false,"orderIds":[6036,6305]},{"id":"4833b577-ebf0-4f9f-82a1-2bd089ce4ead","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.8194970425,"direction":1,"quantity":51,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.061421085999999,"profitLoss":-318.33999999999997,"totalFees":0.099905458815525011,"mae":-345.62,"mfe":53.270000000000003,"duration":"364.00:00:00","endTradeDrawdown":398.88999999999999,"isWin":false,"orderIds":[6014,6306]},{"id":"5326a76c-f1fc-4063-9e7d-595264d3a9b7","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":9.0730977288586132,"direction":0,"quantity":36,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.7494225657315017,"profitLoss":-11.65,"totalFees":0.095210555695572574,"mae":-164.97999999999999,"mfe":151.55000000000001,"duration":"2191.00:00:00","endTradeDrawdown":316.51999999999998,"isWin":false,"orderIds":[4098,6307]},{"id":"7b3bdea4-9d1f-472e-9ba5-0fc91b397566","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.2642210717485058,"direction":0,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.7494225657315017,"profitLoss":56.439999999999998,"totalFees":0.013756931767600964,"mae":-105.41,"mfe":228.69999999999999,"duration":"1461.00:00:00","endTradeDrawdown":310.04000000000002,"isWin":true,"orderIds":[4958,6307]},{"id":"8b53d1e1-04fb-417e-bf33-355a875be1f5","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":6.7640488409662769,"direction":0,"quantity":55,"exitTime":"2016-08-02T04:00:00Z","exitPrice":8.7494225657315017,"profitLoss":109.2,"totalFees":0.018392998951512734,"mae":-125.05,"mfe":358.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":150.97999999999999,"isWin":true,"orderIds":[6155,6307]},{"id":"3bc5e6f6-415c-469e-a604-0243220dcaaf","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":14.015084269999999,"direction":1,"quantity":59,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.226261496999999,"profitLoss":-248.46000000000001,"totalFees":0.09753055541775002,"mae":-315.01999999999998,"mfe":535.91999999999996,"duration":"1096.00:00:00","endTradeDrawdown":850.94000000000005,"isWin":false,"orderIds":[5301,6308]},{"id":"5170e533-1d23-47c3-8a7e-5dc5eca35507","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":5.7608873520000001,"direction":1,"quantity":46,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.226261496999999,"profitLoss":-573.40999999999997,"totalFees":0.025510136233999999,"mae":-625.29999999999995,"mfe":38.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":663.45000000000005,"isWin":false,"orderIds":[6148,6308]},{"id":"9ed36c66-5443-401e-8b2f-8179f322293c","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":37.517344856999998,"direction":1,"quantity":23,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.063672464,"profitLoss":-127.56999999999999,"totalFees":0.0941042399616,"mae":-187.75999999999999,"mfe":229.59999999999999,"duration":"731.00:00:00","endTradeDrawdown":417.36000000000001,"isWin":false,"orderIds":[5529,6309]},{"id":"5b75e2d2-af83-4a63-ac14-986736338c6b","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.108027262999997,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.063672464,"profitLoss":-17.91,"totalFees":0.0034511030539,"mae":-23.149999999999999,"mfe":13.15,"duration":"364.00:00:00","endTradeDrawdown":36.289999999999999,"isWin":false,"orderIds":[6182,6309]},{"id":"58730445-83c2-4217-8036-9ac90a12a022","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":23.141390812499999,"direction":0,"quantity":38,"exitTime":"2016-08-02T04:00:00Z","exitPrice":27.708407787500001,"profitLoss":173.55000000000001,"totalFees":0.13812319543850002,"mae":-110.70999999999999,"mfe":183.13,"duration":"364.00:00:00","endTradeDrawdown":116.68000000000001,"isWin":true,"orderIds":[6056,6310]},{"id":"1bdaf9a6-f610-487a-b6de-c3c65dcc8745","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":11.850534271000001,"direction":0,"quantity":33,"exitTime":"2016-08-02T04:00:00Z","exitPrice":15.505022979,"profitLoss":120.59999999999999,"totalFees":0.091042521587999997,"mae":-86.670000000000002,"mfe":575.71000000000004,"duration":"1461.00:00:00","endTradeDrawdown":662.38999999999999,"isWin":true,"orderIds":[4949,6311]},{"id":"8d760e01-6ea3-4333-9bd2-8e15cf13ee72","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.921577056,"direction":0,"quantity":34,"exitTime":"2016-08-02T04:00:00Z","exitPrice":15.505022979,"profitLoss":87.840000000000003,"totalFees":0.0222897204216,"mae":-125.70999999999999,"mfe":556.75,"duration":"364.00:00:00","endTradeDrawdown":173.90000000000001,"isWin":true,"orderIds":[6150,6311]},{"id":"8df6df7c-ab0f-4b7b-904a-5eb6618f3e1a","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":143.80776698400001,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":184.29654257300001,"profitLoss":-242.93000000000001,"totalFees":0.13411986544030002,"mae":-281.54000000000002,"mfe":215.13,"duration":"364.00:00:00","endTradeDrawdown":496.67000000000002,"isWin":false,"orderIds":[6090,6312]},{"id":"5ae3569e-0e99-43d5-96d5-4c33b7bdbba1","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.315636866999998,"direction":0,"quantity":53,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.239999999999998,"profitLoss":154.99000000000001,"totalFees":0.088896000000000003,"mae":-600.63,"mfe":162.94,"duration":"364.00:00:00","endTradeDrawdown":600.63,"isWin":true,"orderIds":[6031,6313]},{"id":"8457779a-0268-473c-b43b-f7e006a3d9a6","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.308395310000002,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.039164704000001,"profitLoss":-427.14999999999998,"totalFees":0.093376325645200001,"mae":-459.75999999999999,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":459.75999999999999,"isWin":false,"orderIds":[4921,6314]},{"id":"d1b5c42d-8f11-4193-b2b2-6e3869c45269","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.211701661999999,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.039164704000001,"profitLoss":-84.140000000000001,"totalFees":0.0070777160144999997,"mae":-93.189999999999998,"mfe":34.520000000000003,"duration":"731.00:00:00","endTradeDrawdown":114.43000000000001,"isWin":false,"orderIds":[5766,6314]},{"id":"ffe7be72-05a6-4761-b25a-fb7dc60e1930","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.990000000000002,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.329999999999998,"profitLoss":107.78,"totalFees":0.137902,"mae":-175.94999999999999,"mfe":209.09999999999999,"duration":"364.00:00:00","endTradeDrawdown":385.05000000000001,"isWin":true,"orderIds":[6101,6315]},{"id":"93c4d17a-694e-4c88-9913-2199cf78b6ab","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":78.049999999999997,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":97.480000000000004,"profitLoss":213.72999999999999,"totalFees":0.13495799999999999,"mae":-183.37,"mfe":213.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":214.94,"isWin":true,"orderIds":[6104,6316]},{"id":"bff4778b-d679-4f39-bd42-f9accdf1242d","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":70.629611471999993,"direction":1,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":85.214869804000003,"profitLoss":-175.02000000000001,"totalFees":0.090893649305550009,"mae":-215.59,"mfe":79.980000000000004,"duration":"364.00:00:00","endTradeDrawdown":295.56,"isWin":false,"orderIds":[5910,6317]},{"id":"fc18e7ab-8be6-46ca-bbde-b587dee64683","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.798018492000001,"direction":0,"quantity":35,"exitTime":"2016-08-02T04:00:00Z","exitPrice":27.60234633,"profitLoss":98.150000000000006,"totalFees":0.13328494007399999,"mae":-188.59,"mfe":101.23999999999999,"duration":"364.00:00:00","endTradeDrawdown":233.96000000000001,"isWin":true,"orderIds":[6082,6318]},{"id":"dd30ef2f-bcff-4bfd-810a-31de80b2ac7f","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":29.254146897999998,"direction":1,"quantity":24,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.297582376999998,"profitLoss":-265.04000000000002,"totalFees":0.088607047300199998,"mae":-289.55000000000001,"mfe":47.369999999999997,"duration":"1096.00:00:00","endTradeDrawdown":336.92000000000002,"isWin":false,"orderIds":[5348,6319]},{"id":"bd10d047-98ca-42ca-b0a0-117ea893aade","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.085979203076583,"direction":1,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.259567156381991,"profitLoss":-87.650000000000006,"totalFees":0.13062499708580369,"mae":-91.450000000000003,"mfe":124.72,"duration":"364.00:00:00","endTradeDrawdown":216.16999999999999,"isWin":false,"orderIds":[6092,6320]},{"id":"96338b6c-0c30-4f5d-8586-913a68beaa34","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.695521608999996,"direction":1,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.489526855000001,"profitLoss":-61.469999999999999,"totalFees":0.1307071758816,"mae":-68.150000000000006,"mfe":190.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":258.50999999999999,"isWin":false,"orderIds":[6113,6321]},{"id":"2cc6ada3-395a-41cd-a161-c9e046e9cf8c","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.556695779999998,"direction":1,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.591382600000003,"profitLoss":-0.66000000000000003,"totalFees":0.085644199165350016,"mae":-75.120000000000005,"mfe":123.89,"duration":"364.00:00:00","endTradeDrawdown":199.00999999999999,"isWin":false,"orderIds":[5896,6322]},{"id":"fd0b6082-470c-4632-be75-115850007a34","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":40.00076903223524,"direction":1,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.063823915054215,"profitLoss":-23.390000000000001,"totalFees":0.12980757618957386,"mae":-35.979999999999997,"mfe":155.15000000000001,"duration":"364.00:00:00","endTradeDrawdown":191.13,"isWin":false,"orderIds":[6060,6323]},{"id":"2f19c1af-df5d-4ff3-9222-430666cfd503","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":26.118068310000002,"direction":0,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":58.681153144,"profitLoss":325.63,"totalFees":0.082630797026500002,"mae":-217.00999999999999,"mfe":578.20000000000005,"duration":"2555.00:00:00","endTradeDrawdown":404.99000000000001,"isWin":true,"orderIds":[3738,6324]},{"id":"7f9f1704-336d-4694-b686-09027191fa09","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":34.806388132999999,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":58.681153144,"profitLoss":23.870000000000001,"totalFees":0.0017704586226250001,"mae":-30.390000000000001,"mfe":49.130000000000003,"duration":"1461.00:00:00","endTradeDrawdown":40.5,"isWin":true,"orderIds":[4997,6324]},{"id":"a542f0a2-93b7-4022-baf6-75a4dcf570a1","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":54.707789151999997,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":58.681153144,"profitLoss":15.890000000000001,"totalFees":0.010973139340800001,"mae":-201.16,"mfe":116.92,"duration":"364.00:00:00","endTradeDrawdown":80.689999999999998,"isWin":true,"orderIds":[6165,6324]},{"id":"78c75375-359e-4dab-b342-954e6a3d6224","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":59.867994273999997,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.858938832,"profitLoss":-0.13,"totalFees":0.1214716585698,"mae":-205.25,"mfe":29.559999999999999,"duration":"364.00:00:00","endTradeDrawdown":234.81,"isWin":false,"orderIds":[6117,6325]},{"id":"61138ea4-ef20-4315-a9ef-7d7cb3c0b7e2","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":70.329198792,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":70.544343842000004,"profitLoss":2.5800000000000001,"totalFees":0.12308243081590001,"mae":-144.44,"mfe":54.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":199.38999999999999,"isWin":true,"orderIds":[6125,6326]},{"id":"0452756c-51ac-411b-8777-d04bf255ec62","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":17.988609782000001,"direction":0,"quantity":31,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.028700790000002,"profitLoss":931.24000000000001,"totalFees":0.075521719100099999,"mae":-22.079999999999998,"mfe":952.78999999999996,"duration":"364.00:00:00","endTradeDrawdown":141.58000000000001,"isWin":true,"orderIds":[6026,6327]},{"id":"129fcfe3-509d-4afa-b074-17637e2e3098","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.282999129,"direction":0,"quantity":42,"exitTime":"2016-08-02T04:00:00Z","exitPrice":34.218113398,"profitLoss":879.26999999999998,"totalFees":0.07241558567039999,"mae":-49.789999999999999,"mfe":890.42999999999995,"duration":"364.00:00:00","endTradeDrawdown":135,"isWin":true,"orderIds":[6023,6328]},{"id":"68773f73-7d6f-4531-b8cf-ca13c0906933","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.476444743999998,"direction":1,"quantity":39,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.579889798,"profitLoss":-82.030000000000001,"totalFees":0.098790543111600002,"mae":-101.88,"mfe":519.19000000000005,"duration":"731.00:00:00","endTradeDrawdown":621.08000000000004,"isWin":false,"orderIds":[5692,6329]},{"id":"843168f5-6b27-4ec8-87bf-9bc25278edf7","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":11.284342234,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.579889798,"profitLoss":-66.480000000000004,"totalFees":0.021430290924900001,"mae":-69.019999999999996,"mfe":10.6,"duration":"364.00:00:00","endTradeDrawdown":79.629999999999995,"isWin":false,"orderIds":[6151,6329]},{"id":"7d2b8233-1f1b-4f07-bc5b-33450a333b7e","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":156.32026066,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":306.77048931500002,"profitLoss":-300.89999999999998,"totalFees":0.031090528263500002,"mae":-326.37,"mfe":31.210000000000001,"duration":"731.00:00:00","endTradeDrawdown":357.57999999999998,"isWin":false,"orderIds":[5536,6330]},{"id":"01780c4b-e2d4-46be-82f9-f3bc8e715b60","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.564561435000002,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":47.154604896000002,"profitLoss":-182.49000000000001,"totalFees":0.067847757860399996,"mae":-182.58000000000001,"mfe":51.770000000000003,"duration":"364.00:00:00","endTradeDrawdown":234.36000000000001,"isWin":false,"orderIds":[6103,6331]},{"id":"185b393a-24b0-423b-94b6-40245f5ab42b","symbols":[{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.74597052,"direction":1,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.329793471999999,"profitLoss":-148.16999999999999,"totalFees":0.067074352936199996,"mae":-151.06999999999999,"mfe":26.27,"duration":"364.00:00:00","endTradeDrawdown":177.34,"isWin":false,"orderIds":[6078,6332]},{"id":"2b939970-ef76-4493-bbb0-4fe8ab07e501","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.531164688,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.79940405,"profitLoss":-252.68000000000001,"totalFees":0.020399702025000001,"mae":-252.68000000000001,"mfe":13.470000000000001,"duration":"2191.00:00:00","endTradeDrawdown":266.16000000000003,"isWin":false,"orderIds":[4155,6333]},{"id":"3d319fde-a824-4c5a-a733-4e475c1146a2","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":36.696898300000001,"direction":1,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.951171164999998,"profitLoss":-106.03,"totalFees":0.064477028083200008,"mae":-109.45999999999999,"mfe":44.57,"duration":"364.00:00:00","endTradeDrawdown":154.03,"isWin":false,"orderIds":[6039,6334]},{"id":"08d06f27-7851-48e0-98fc-a28ae2e4a4df","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.379999999999999,"profitLoss":-214.72,"totalFees":0.019544000000000002,"mae":-215.52000000000001,"mfe":6.0800000000000001,"duration":"1096.00:00:00","endTradeDrawdown":221.59999999999999,"isWin":false,"orderIds":[5296,6335]},{"id":"1ea890bf-bc24-4af5-a3c2-e423e443ec29","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.87399555,"direction":1,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.045028940000002,"profitLoss":-104.91,"totalFees":0.063174864147999998,"mae":-119.38,"mfe":51.93,"duration":"364.00:00:00","endTradeDrawdown":171.31,"isWin":false,"orderIds":[6055,6336]},{"id":"348c5bf2-1ffb-40dd-b1a6-ddcd9e227440","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":53.967438862999998,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":73.559877803999996,"profitLoss":-97.959999999999994,"totalFees":0.061892814123600003,"mae":-107.75,"mfe":16.93,"duration":"364.00:00:00","endTradeDrawdown":124.68000000000001,"isWin":false,"orderIds":[6096,6337]},{"id":"819e5fbf-64dc-48c3-b424-8b698437160c","symbols":[{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.253517840000001,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.85552362,"profitLoss":94.620000000000005,"totalFees":0.061766982285000008,"mae":-15.25,"mfe":103.61,"duration":"364.00:00:00","endTradeDrawdown":29.149999999999999,"isWin":true,"orderIds":[6071,6338]},{"id":"f19004f0-4111-4b9f-8f18-b1733c5e02ad","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.176577608000001,"direction":1,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.319735029,"profitLoss":-128.58000000000001,"totalFees":0.017518455630900001,"mae":-131.19,"mfe":30.859999999999999,"duration":"1096.00:00:00","endTradeDrawdown":162.05000000000001,"isWin":false,"orderIds":[5303,6339]},{"id":"2fea6556-8954-44e7-833c-7e5755e88fae","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.300589844999998,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.079156875000002,"profitLoss":82.670000000000002,"totalFees":0.059666844233999997,"mae":-9.5999999999999996,"mfe":90.900000000000006,"duration":"364.00:00:00","endTradeDrawdown":17.16,"isWin":true,"orderIds":[6084,6340]},{"id":"dbd17454-a8cc-474e-b093-9e41ef86024d","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.075420658928842,"direction":1,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":46.541182398306468,"profitLoss":-136.25999999999999,"totalFees":0.016345956456079235,"mae":-138.62,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":138.62,"isWin":false,"orderIds":[5700,6341]},{"id":"d7e32783-749e-4689-90c0-074a6f3158ba","symbols":[{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.328746410000001,"direction":1,"quantity":8,"exitTime":"2016-08-02T04:00:00Z","exitPrice":39.724727899999998,"profitLoss":20.829999999999998,"totalFees":0.058586111408000005,"mae":-12.19,"mfe":141.33000000000001,"duration":"731.00:00:00","endTradeDrawdown":120.79000000000001,"isWin":true,"orderIds":[5729,6342]},{"id":"e10c7414-4547-4646-b4bc-50090c66eb1b","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.016029953277155,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":52.789794840832258,"profitLoss":70.640000000000001,"totalFees":0.058888465387582738,"mae":-3.4300000000000002,"mfe":87.359999999999999,"duration":"364.00:00:00","endTradeDrawdown":22.460000000000001,"isWin":true,"orderIds":[6093,6343]},{"id":"1de273d1-10b3-4a7a-89f8-d39264fb0e92","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.3484032993659874,"direction":0,"quantity":17,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.169788641479151,"profitLoss":166.96000000000001,"totalFees":0.015419323757415242,"mae":-39.670000000000002,"mfe":167.25,"duration":"2922.00:00:00","endTradeDrawdown":46.520000000000003,"isWin":true,"orderIds":[3261,6344]},{"id":"81c80f71-2468-4e5c-b121-a8cf3f04f5f1","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.072061160000001,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":43.450557920000001,"profitLoss":107.65000000000001,"totalFees":0.015200000368,"mae":-2.2599999999999998,"mfe":115.70999999999999,"duration":"731.00:00:00","endTradeDrawdown":40.340000000000003,"isWin":true,"orderIds":[5693,6345]},{"id":"50525a2f-20e2-4a65-ab63-96625e327ab5","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.169383252000003,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":48.172776372000001,"profitLoss":60.020000000000003,"totalFees":0.058727670253000006,"mae":-14.720000000000001,"mfe":69.790000000000006,"duration":"364.00:00:00","endTradeDrawdown":25.57,"isWin":true,"orderIds":[6058,6346]},{"id":"9967fbf9-07ef-4da6-92f9-bb50821bdb3c","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.999873749999999,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.932437917000001,"profitLoss":59.189999999999998,"totalFees":0.056522541724500004,"mae":-110.76000000000001,"mfe":85.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":123.41,"isWin":true,"orderIds":[6042,6347]},{"id":"ac3bdba9-ad53-4a00-9100-bda9e53d5589","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":121.477847146,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":140.82422601499999,"profitLoss":38.689999999999998,"totalFees":0.056558381780000007,"mae":-21.170000000000002,"mfe":40.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":44.869999999999997,"isWin":true,"orderIds":[6116,6348]},{"id":"0990cc72-7219-4b19-bec6-91eab06392ca","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.564364625,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":140.41517036400001,"profitLoss":-257.69999999999999,"totalFees":0.013955534665800001,"mae":-262.32999999999998,"mfe":13.56,"duration":"2555.00:00:00","endTradeDrawdown":262.32999999999998,"isWin":false,"orderIds":[3718,6349]},{"id":"f1f25599-f134-4021-8123-5bb9f0908809","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.627273758000001,"direction":0,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.028506141000001,"profitLoss":57.609999999999999,"totalFees":0.0580950101772,"mae":-28.079999999999998,"mfe":60.020000000000003,"duration":"364.00:00:00","endTradeDrawdown":32.869999999999997,"isWin":true,"orderIds":[6041,6350]},{"id":"36dda7d5-bb9b-4ee5-83a4-202b875c44eb","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.705119437500001,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":65.768185834999997,"profitLoss":204.25,"totalFees":0.012869353486000001,"mae":-8.5,"mfe":262.69,"duration":"5114.00:00:00","endTradeDrawdown":146.03,"isWin":true,"orderIds":[1019,6351]},{"id":"dd7c6806-0434-4a8f-9aa3-de03c880ab6b","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.26374596299717,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.095923372000001,"profitLoss":-46.990000000000002,"totalFees":0.055864070622130557,"mae":-49.25,"mfe":35.490000000000002,"duration":"731.00:00:00","endTradeDrawdown":84.739999999999995,"isWin":false,"orderIds":[5710,6352]},{"id":"fe459eca-8ded-4c24-b49a-b159d0e367f9","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.880684029999998,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":61.186385903999998,"profitLoss":-53.219999999999999,"totalFees":0.012277733016000001,"mae":-62.560000000000002,"mfe":26.879999999999999,"duration":"1096.00:00:00","endTradeDrawdown":89.439999999999998,"isWin":false,"orderIds":[5307,6353]},{"id":"0370ae59-7417-47b1-babf-5a9f9bdd841d","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.126028724000001,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.873820850000001,"profitLoss":-76.489999999999995,"totalFees":0.012347910157499999,"mae":-83.310000000000002,"mfe":16.73,"duration":"1096.00:00:00","endTradeDrawdown":100.04000000000001,"isWin":false,"orderIds":[5362,6354]},{"id":"a42e1030-e20d-40f5-b857-853336a88ab1","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.178236250000001,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":49.386081765,"profitLoss":-116.04000000000001,"totalFees":0.012158241084,"mae":-116.04000000000001,"mfe":6.6399999999999997,"duration":"1461.00:00:00","endTradeDrawdown":122.68000000000001,"isWin":false,"orderIds":[4730,6355]},{"id":"1cb4c5e3-6eb0-4d81-9da9-666db0378aae","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.981553949999999,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":60.044896506000001,"profitLoss":48.25,"totalFees":0.055245643411000002,"mae":-18.440000000000001,"mfe":54.32,"duration":"364.00:00:00","endTradeDrawdown":24.82,"isWin":true,"orderIds":[6100,6356]},{"id":"51de194e-0e48-4a0c-a872-c41b036a2ca8","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":91.748436389999995,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":120.217749336,"profitLoss":56.939999999999998,"totalFees":0.053127244661400008,"mae":-16.780000000000001,"mfe":63.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":36.770000000000003,"isWin":true,"orderIds":[6135,6357]},{"id":"1df25adf-6735-46b6-916a-20c09f28a034","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":87.771113446271301,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":116.70871140382485,"profitLoss":-57.880000000000003,"totalFees":0.011687815172755623,"mae":-58.32,"mfe":12.77,"duration":"731.00:00:00","endTradeDrawdown":71.090000000000003,"isWin":false,"orderIds":[5670,6358]},{"id":"98eeea52-e15a-4a0b-a7c6-2203bba47dc7","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.08667471,"direction":0,"quantity":12,"exitTime":"2016-08-02T04:00:00Z","exitPrice":19.375343020999999,"profitLoss":39.460000000000001,"totalFees":0.055837261251950002,"mae":-7.8099999999999996,"mfe":39.460000000000001,"duration":"364.00:00:00","endTradeDrawdown":35.280000000000001,"isWin":true,"orderIds":[6040,6359]},{"id":"f9957d32-7ee7-4c1d-b93a-b438243d1cf7","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.549124998,"direction":1,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.643531361000001,"profitLoss":-70.939999999999998,"totalFees":0.011317042373999999,"mae":-112.7,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":112.7,"isWin":false,"orderIds":[5295,6360]},{"id":"e8800427-af59-44d6-9f12-62995849c85a","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.443211916000003,"profitLoss":158.56,"totalFees":0.0111384857325,"mae":-6.1600000000000001,"mfe":161.41999999999999,"duration":"4749.00:00:00","endTradeDrawdown":48.240000000000002,"isWin":true,"orderIds":[1371,6361]},{"id":"ff051435-3853-4970-9350-7ecc2f8dac7b","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.969434608,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.342611024,"profitLoss":-37.490000000000002,"totalFees":0.055126647447749998,"mae":-38.299999999999997,"mfe":35.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":74.109999999999999,"isWin":false,"orderIds":[6061,6362]},{"id":"df925fe2-a28f-4063-90e1-3f5dc33a382e","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4672381000000003,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.393527991500001,"profitLoss":185.56,"totalFees":0.010642760627100002,"mae":-4.9500000000000002,"mfe":186.05000000000001,"duration":"4018.00:00:00","endTradeDrawdown":31.899999999999999,"isWin":true,"orderIds":[2103,6363]},{"id":"e045e8cd-f8fb-4571-9a9b-9e30427c8c6e","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":47.788858455000003,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":70.719657949999998,"profitLoss":-68.790000000000006,"totalFees":0.0105760635288,"mae":-68.790000000000006,"mfe":7.0099999999999998,"duration":"731.00:00:00","endTradeDrawdown":75.799999999999997,"isWin":false,"orderIds":[5717,6364]},{"id":"2bdcdd32-4ed1-4bb2-9401-b7cc8d535d50","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.625134833000001,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":67.894486383,"profitLoss":153.81,"totalFees":0.010233906435450002,"mae":-8.6099999999999994,"mfe":155.49000000000001,"duration":"2555.00:00:00","endTradeDrawdown":34.340000000000003,"isWin":true,"orderIds":[3640,6365]},{"id":"c0531bdc-50cb-452e-b5df-3333e78671a0","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":6.5879361125999996,"direction":1,"quantity":26,"exitTime":"2016-08-02T04:00:00Z","exitPrice":7.8334412220000003,"profitLoss":-32.380000000000003,"totalFees":0.0102968879286,"mae":-39.850000000000001,"mfe":32.780000000000001,"duration":"364.00:00:00","endTradeDrawdown":72.629999999999995,"isWin":false,"orderIds":[5906,6366]},{"id":"837c8384-0265-4007-95b3-299289fe2ad7","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.209441419999997,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.309151948999997,"profitLoss":-30.5,"totalFees":0.0096683039970000013,"mae":-53.82,"mfe":39.509999999999998,"duration":"364.00:00:00","endTradeDrawdown":93.329999999999998,"isWin":false,"orderIds":[6030,6367]},{"id":"d8766d5b-db20-4ffa-880c-9f961a86821e","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.82561432,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":17.527973546999998,"profitLoss":29.73,"totalFees":0.0095146279568999997,"mae":-31.68,"mfe":34.130000000000003,"duration":"364.00:00:00","endTradeDrawdown":35.590000000000003,"isWin":true,"orderIds":[6021,6368]},{"id":"3b0739b8-08bc-4759-9b28-645ab95b749d","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":44.820461807999997,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":92.723238429000006,"profitLoss":-95.810000000000002,"totalFees":0.0092945048751000015,"mae":-96.25,"mfe":4.0899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":100.34,"isWin":false,"orderIds":[4197,6369]},{"id":"db4624df-ff5b-49fa-b1cb-50499722b74d","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.994630143999998,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":59.697631772999998,"profitLoss":-44.109999999999999,"totalFees":0.0089746842529499996,"mae":-45.950000000000003,"mfe":8.8000000000000007,"duration":"731.00:00:00","endTradeDrawdown":54.75,"isWin":false,"orderIds":[5726,6370]},{"id":"3e532085-aa74-4a91-a1c9-380c76412a13","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.916398986000001,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":57.671260275000002,"profitLoss":104.26000000000001,"totalFees":0.0086664271050000009,"mae":-5.3899999999999997,"mfe":109.53,"duration":"2191.00:00:00","endTradeDrawdown":29.190000000000001,"isWin":true,"orderIds":[4184,6371]},{"id":"140b3fc4-8827-4587-8ea4-7d7c71a9bede","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.086608925,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":56.647280799999997,"profitLoss":121.68000000000001,"totalFees":0.0082952861821500006,"mae":-6.8300000000000001,"mfe":140.58000000000001,"duration":"5114.00:00:00","endTradeDrawdown":59.560000000000002,"isWin":true,"orderIds":[1028,6372]},{"id":"b03218f6-1ad8-4844-93e6-d3f648f68976","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":4.6316366249999996,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.878689588,"profitLoss":51.25,"totalFees":0.0083627909222999987,"mae":-1.3799999999999999,"mfe":51.479999999999997,"duration":"4382.00:00:00","endTradeDrawdown":10.41,"isWin":true,"orderIds":[1838,6373]},{"id":"3e54f156-ff7e-4fd6-bf60-3934c2f54cae","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0415211687500001,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.878689588,"profitLoss":101.67,"totalFees":0.0039631448832000002,"mae":-3.5800000000000001,"mfe":102.15000000000001,"duration":"3653.00:00:00","endTradeDrawdown":20.82,"isWin":true,"orderIds":[2622,6373]},{"id":"65af45d3-fd00-4915-ae10-fb67f988462f","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.715497775999999,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":55.240649464000001,"profitLoss":22.579999999999998,"totalFees":0.051094954299600003,"mae":-16.140000000000001,"mfe":28.449999999999999,"duration":"364.00:00:00","endTradeDrawdown":17.350000000000001,"isWin":true,"orderIds":[6107,6374]},{"id":"7c640686-0afa-400b-9bc8-351a33d503af","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.006775971,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":81.354247900000004,"profitLoss":-108.69,"totalFees":0.0081536287240000001,"mae":-113.65000000000001,"mfe":2.23,"duration":"1827.00:00:00","endTradeDrawdown":115.88,"isWin":false,"orderIds":[4509,6375]},{"id":"e6e8631d-75e7-4185-90da-030568e4335e","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.909661243999999,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.264629290000002,"profitLoss":46.770000000000003,"totalFees":0.0079818053505000004,"mae":-3.3900000000000001,"mfe":50.259999999999998,"duration":"731.00:00:00","endTradeDrawdown":22.18,"isWin":true,"orderIds":[5697,6376]},{"id":"a1f1c8cb-ce3d-4fc0-b5b0-eee13d661889","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":158.90000000000001,"profitLoss":-93.849999999999994,"totalFees":0.0079790000000000017,"mae":-94.530000000000001,"mfe":4.6200000000000001,"duration":"2191.00:00:00","endTradeDrawdown":99.150000000000006,"isWin":false,"orderIds":[3945,6377]},{"id":"3e6c5a35-e210-4d39-9a6b-5b4daffc789a","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":87.149563294999993,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":158.28234313199999,"profitLoss":71.129999999999995,"totalFees":0.0079204145109,"mae":-6.8700000000000001,"mfe":94.620000000000005,"duration":"1461.00:00:00","endTradeDrawdown":23.93,"isWin":true,"orderIds":[4933,6378]},{"id":"985b2ae4-0cf2-4cf2-9b5d-751593956921","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.127506076000003,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":154.16045812499999,"profitLoss":-97.030000000000001,"totalFees":0.0077473520310000002,"mae":-97.819999999999993,"mfe":16.010000000000002,"duration":"1827.00:00:00","endTradeDrawdown":113.83,"isWin":false,"orderIds":[4525,6379]},{"id":"81ab6c21-6193-456f-82e9-7ad2c1264750","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.702725855000001,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":37.956397985999999,"profitLoss":49.009999999999998,"totalFees":0.0074840998950000005,"mae":-5.7300000000000004,"mfe":165.37,"duration":"1461.00:00:00","endTradeDrawdown":165.31,"isWin":true,"orderIds":[4898,6380]},{"id":"6372b98b-8ff1-4c8a-a380-fbc936bbaf71","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.303587766,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":29.260464234000001,"profitLoss":-69.780000000000001,"totalFees":0.0073218026362500003,"mae":-76.870000000000005,"mfe":1.8899999999999999,"duration":"1461.00:00:00","endTradeDrawdown":78.760000000000005,"isWin":false,"orderIds":[4878,6381]},{"id":"38de2728-74ae-4300-ac11-94e2ea2522eb","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.484392827999997,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":72.739765415999997,"profitLoss":54.509999999999998,"totalFees":0.0072652321643999996,"mae":-5.9400000000000004,"mfe":59.030000000000001,"duration":"1461.00:00:00","endTradeDrawdown":29.52,"isWin":true,"orderIds":[4939,6382]},{"id":"9e8b157d-5496-49e3-ae7e-ee71629c38d3","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":104.31992000588411,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":138.88534703705986,"profitLoss":-34.57,"totalFees":0.0069375858887177917,"mae":-42.359999999999999,"mfe":4.3600000000000003,"duration":"731.00:00:00","endTradeDrawdown":46.719999999999999,"isWin":false,"orderIds":[5739,6383]},{"id":"e7c58a90-6bbb-49b3-aa27-13e504e95e38","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":61.777766849000002,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":69.425610583999998,"profitLoss":-15.300000000000001,"totalFees":0.050490754421500007,"mae":-15.99,"mfe":13.98,"duration":"364.00:00:00","endTradeDrawdown":29.960000000000001,"isWin":false,"orderIds":[6099,6384]},{"id":"c2b71dab-7f2d-4adf-8af0-2d111c3c7493","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.009945692029817,"profitLoss":11.720000000000001,"totalFees":0.051453089861545558,"mae":-17.940000000000001,"mfe":12.789999999999999,"duration":"364.00:00:00","endTradeDrawdown":18.739999999999998,"isWin":true,"orderIds":[6046,6385]},{"id":"c970ef4b-ed11-4110-a02e-30dd251d568a","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.440040016000001,"direction":1,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22.703077991000001,"profitLoss":-31.579999999999998,"totalFees":0.0068242476686999993,"mae":-32.509999999999998,"mfe":8.8200000000000003,"duration":"731.00:00:00","endTradeDrawdown":41.329999999999998,"isWin":false,"orderIds":[5676,6386]},{"id":"da6a6887-ba4b-40ea-b656-aab69d0914c8","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":119.166265692,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":131.92129159199999,"profitLoss":-12.76,"totalFees":0.048721279566150001,"mae":-15.68,"mfe":8.2300000000000004,"duration":"364.00:00:00","endTradeDrawdown":23.91,"isWin":false,"orderIds":[6130,6387]},{"id":"53885223-dba7-4788-8b4e-cfcbcf6b683a","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":32.445092352000003,"direction":1,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.833890796,"profitLoss":226.72,"totalFees":0.049643172973199999,"mae":-1.1499999999999999,"mfe":319.57999999999998,"duration":"731.00:00:00","endTradeDrawdown":102.76000000000001,"isWin":true,"orderIds":[5666,6388]},{"id":"b7c9dac9-53d6-4f01-88f4-9eaa948bb326","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.531037050000002,"direction":1,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":42.698210658000001,"profitLoss":-12.5,"totalFees":0.048329784357099996,"mae":-15.94,"mfe":22.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":38.350000000000001,"isWin":false,"orderIds":[6112,6389]},{"id":"25e73dab-be82-4b9a-8c61-d410754e07b9","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.853787560000001,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":31.726632601999999,"profitLoss":-19.489999999999998,"totalFees":0.0063220462580000003,"mae":-28,"mfe":8.3599999999999994,"duration":"1096.00:00:00","endTradeDrawdown":36.359999999999999,"isWin":false,"orderIds":[5332,6390]},{"id":"8fa7000f-054b-40ba-ad62-bb013ce77d6e","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.684462514,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.561355970000001,"profitLoss":-34.380000000000003,"totalFees":0.0061679507952500006,"mae":-38.170000000000002,"mfe":18.879999999999999,"duration":"1096.00:00:00","endTradeDrawdown":57.049999999999997,"isWin":false,"orderIds":[5116,6391]},{"id":"e7f6b157-ca2e-43ea-9bae-dc11cb765f11","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.674581,"direction":1,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.262432949000001,"profitLoss":-37.939999999999998,"totalFees":0.0060996238837499996,"mae":-61.25,"mfe":13.869999999999999,"duration":"1827.00:00:00","endTradeDrawdown":75.120000000000005,"isWin":false,"orderIds":[4514,6392]},{"id":"0916d471-bbd2-4a4c-9e2e-5c33bdf41c0a","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.650936399999999,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":29.877002000000001,"profitLoss":-28.899999999999999,"totalFees":0.0059892966800000006,"mae":-29.18,"mfe":8.4800000000000004,"duration":"731.00:00:00","endTradeDrawdown":37.659999999999997,"isWin":false,"orderIds":[5713,6393]},{"id":"da2f799f-314d-4d01-b971-e771d79ea3b5","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.740835711999999,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":23.1355878,"profitLoss":21.969999999999999,"totalFees":0.0057735439124999999,"mae":-7.1900000000000004,"mfe":40.729999999999997,"duration":"731.00:00:00","endTradeDrawdown":47.920000000000002,"isWin":true,"orderIds":[5647,6394]},{"id":"fee54d0e-a9c9-474f-84d3-789d84d3c867","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.232530434959855,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":113.94462298928475,"profitLoss":-34.710000000000001,"totalFees":0.0056874553900027984,"mae":-34.710000000000001,"mfe":7.75,"duration":"1096.00:00:00","endTradeDrawdown":42.460000000000001,"isWin":false,"orderIds":[5389,6395]},{"id":"e2bc6b64-2efa-4dea-9ba4-b078629a412c","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.073750430000004,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":103.786871328,"profitLoss":34.710000000000001,"totalFees":0.0052219192032000004,"mae":-0.40000000000000002,"mfe":40.539999999999999,"duration":"731.00:00:00","endTradeDrawdown":14.359999999999999,"isWin":true,"orderIds":[5742,6396]},{"id":"ca059b3a-863b-4f71-91f1-8b286195c4d7","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405140412000002,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":99.490435386000001,"profitLoss":73.090000000000003,"totalFees":0.0049302811105000005,"mae":-1.2,"mfe":82.700000000000003,"duration":"4382.00:00:00","endTradeDrawdown":36.729999999999997,"isWin":true,"orderIds":[1750,6397]},{"id":"d8f97c71-22db-4328-a1ca-076ecae6452b","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.2494929035,"direction":1,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":13.881783500999999,"profitLoss":-4.4299999999999997,"totalFees":0.0046830735094499998,"mae":-34.579999999999998,"mfe":26.940000000000001,"duration":"1096.00:00:00","endTradeDrawdown":41.25,"isWin":false,"orderIds":[5317,6398]},{"id":"88311ead-079d-4e70-8f8b-d17118026925","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":94.328014275000001,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":97.632960127999993,"profitLoss":-3.2999999999999998,"totalFees":0.047172542243700002,"mae":-5.5999999999999996,"mfe":21.059999999999999,"duration":"364.00:00:00","endTradeDrawdown":26.66,"isWin":false,"orderIds":[6115,6399]},{"id":"820f9f4f-a526-40d3-a2d8-50eeb4d8622a","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.234244279999999,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":94.506262379999995,"profitLoss":64.269999999999996,"totalFees":0.0047153833830000007,"mae":-24.16,"mfe":72.019999999999996,"duration":"2922.00:00:00","endTradeDrawdown":33.549999999999997,"isWin":true,"orderIds":[3363,6400]},{"id":"71f5a02e-cfda-4a74-9083-d358b96031e7","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":79.000977899999995,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":85.812898739999994,"profitLoss":6.8099999999999996,"totalFees":0.0043141383818999998,"mae":-10.1,"mfe":17.25,"duration":"731.00:00:00","endTradeDrawdown":27.359999999999999,"isWin":true,"orderIds":[5677,6401]},{"id":"b46bd950-c16c-4d55-87de-c5a7523a91c4","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.542415267999999,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":80.739255545000006,"profitLoss":7.2000000000000002,"totalFees":0.0040232138729,"mae":-11.01,"mfe":7.7699999999999996,"duration":"364.00:00:00","endTradeDrawdown":14.74,"isWin":true,"orderIds":[5902,6402]},{"id":"9a2943a8-fe70-4302-be3d-718deb7b84d5","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.015765854000001,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.789934949999999,"profitLoss":-3.1000000000000001,"totalFees":0.0038095149440000001,"mae":-6.5099999999999998,"mfe":18.010000000000002,"duration":"364.00:00:00","endTradeDrawdown":24.52,"isWin":false,"orderIds":[5904,6403]},{"id":"00d6cea0-fd12-477d-9d08-a46951efd39b","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.025464041999999,"direction":0,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.736803305999999,"profitLoss":2.8500000000000001,"totalFees":0.0037360164816000003,"mae":-9.4499999999999993,"mfe":9.9299999999999997,"duration":"364.00:00:00","endTradeDrawdown":14.84,"isWin":true,"orderIds":[5908,6404]},{"id":"f1eaf5b1-1480-4870-924a-4a7984537cdc","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":39.998187956999999,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":74.324193539999996,"profitLoss":34.329999999999998,"totalFees":0.0037212034637999999,"mae":-4.1299999999999999,"mfe":36.740000000000002,"duration":"1827.00:00:00","endTradeDrawdown":23.050000000000001,"isWin":true,"orderIds":[4506,6405]},{"id":"a9216d22-890e-402e-a1dc-469274d61e7f","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.726790194000003,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":35.126385522,"profitLoss":-2.7999999999999998,"totalFees":0.047062466716799999,"mae":-4.0999999999999996,"mfe":9.7400000000000002,"duration":"364.00:00:00","endTradeDrawdown":13.84,"isWin":false,"orderIds":[6059,6406]},{"id":"e9d97fdb-573f-4abf-be27-bb1b3de6f5a3","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.139781525856378,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":70.07700188635954,"profitLoss":-36.939999999999998,"totalFees":0.0034946294361750357,"mae":-44.460000000000001,"mfe":3.1899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":47.659999999999997,"isWin":false,"orderIds":[4194,6407]},{"id":"4eff8da4-503d-454f-9f77-f31d7932eeae","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.866567399,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.751408204000001,"profitLoss":49.770000000000003,"totalFees":0.0032645644776000001,"mae":-0.81000000000000005,"mfe":71.170000000000002,"duration":"1461.00:00:00","endTradeDrawdown":25.949999999999999,"isWin":true,"orderIds":[4866,6408]},{"id":"2d57c501-378f-4842-b85b-1de50c556834","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.184344777,"direction":0,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":32.142938057999999,"profitLoss":27.920000000000002,"totalFees":0.0032079414464999999,"mae":-1.7,"mfe":32.869999999999997,"duration":"1461.00:00:00","endTradeDrawdown":14.65,"isWin":true,"orderIds":[4731,6409]},{"id":"dea90cf5-5d28-442d-a9af-c3780c00d825","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.286626509000001,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":63.033904880000001,"profitLoss":10.75,"totalFees":0.0031213941240000004,"mae":-1.1899999999999999,"mfe":15.57,"duration":"731.00:00:00","endTradeDrawdown":12.369999999999999,"isWin":true,"orderIds":[5505,6410]},{"id":"b2b57a94-5f0b-4f3e-9f8a-fe46a4546164","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.655449500000003,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":47.341667999999999,"profitLoss":0.68999999999999995,"totalFees":0.044503529362500009,"mae":-5.04,"mfe":2.29,"duration":"364.00:00:00","endTradeDrawdown":7.3300000000000001,"isWin":true,"orderIds":[6118,6411]},{"id":"6a2abae0-53be-4264-ad74-46b05f585a80","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.1379045350000005,"direction":1,"quantity":2,"exitTime":"2016-08-02T04:00:00Z","exitPrice":13.923633345000001,"profitLoss":-11.57,"totalFees":0.001396806102,"mae":-26.93,"mfe":0.28000000000000003,"duration":"1461.00:00:00","endTradeDrawdown":27.210000000000001,"isWin":false,"orderIds":[4865,6412]},{"id":"dc660827-f3a5-45c2-8230-e514368139da","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.457294402845161,"direction":0,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":27.836107089075544,"profitLoss":1.3799999999999999,"totalFees":0.0013838973694852898,"mae":-7.0899999999999999,"mfe":6.8700000000000001,"duration":"1096.00:00:00","endTradeDrawdown":13.960000000000001,"isWin":true,"orderIds":[5363,6413]},{"id":"dab540bd-b2f6-4e76-81de-0c65a1e79f94","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.641032774999999,"direction":1,"quantity":1,"exitTime":"2016-08-02T04:00:00Z","exitPrice":21.148950060000001,"profitLoss":0.48999999999999999,"totalFees":0.04391384223105,"mae":-0.95999999999999996,"mfe":7.1500000000000004,"duration":"364.00:00:00","endTradeDrawdown":8.1099999999999994,"isWin":true,"orderIds":[6068,6414]},{"id":"5dbb47c2-dda5-4581-a663-dd2649522d89","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":25.810941503999999,"direction":1,"quantity":34,"exitTime":"2016-08-02T04:00:00Z","exitPrice":24.882069336000001,"profitLoss":31.579999999999998,"totalFees":0.12652415260399999,"mae":-35.539999999999999,"mfe":177.37,"duration":"364.00:00:00","endTradeDrawdown":212.91,"isWin":true,"orderIds":[6057,6415]},{"id":"01b9f001-5999-43a3-9203-ad291bc102ac","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.095164775000001,"direction":0,"quantity":41,"exitTime":"2016-08-02T04:00:00Z","exitPrice":20.192492122000001,"profitLoss":-37.009999999999998,"totalFees":0.12281869646660001,"mae":-359.60000000000002,"mfe":42.659999999999997,"duration":"364.00:00:00","endTradeDrawdown":402.25999999999999,"isWin":false,"orderIds":[6052,6416]},{"id":"8aee1c87-2119-44e1-9759-58b85f64b27c","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":57.745927232,"direction":1,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":54.994647264000001,"profitLoss":41.270000000000003,"totalFees":0.083230474644000005,"mae":-52.460000000000001,"mfe":132.91,"duration":"364.00:00:00","endTradeDrawdown":185.37,"isWin":true,"orderIds":[5897,6417]},{"id":"1e74bc0a-52ff-4ef1-98bd-d9f6f0e26271","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":43.386760846000001,"direction":1,"quantity":20,"exitTime":"2016-08-02T04:00:00Z","exitPrice":41.181692267999999,"profitLoss":44.100000000000001,"totalFees":0.12517454903400002,"mae":-45.539999999999999,"mfe":241.63,"duration":"364.00:00:00","endTradeDrawdown":223.25,"isWin":true,"orderIds":[6074,6418]},{"id":"aceaed1f-be26-462b-a76a-cb7f0c659c7d","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":45.786133499999998,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.446846733999998,"profitLoss":-1.02,"totalFees":0.077357574080500008,"mae":-49.090000000000003,"mfe":182.74000000000001,"duration":"2555.00:00:00","endTradeDrawdown":165.06999999999999,"isWin":false,"orderIds":[3708,6419]},{"id":"d8aecc40-6c1e-4e41-a3f2-a625795d9a89","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.018795760000003,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.446846733999998,"profitLoss":45,"totalFees":0.013713959097999998,"mae":-67.170000000000002,"mfe":473.75999999999999,"duration":"1461.00:00:00","endTradeDrawdown":385.17000000000002,"isWin":true,"orderIds":[4960,6419]},{"id":"a9f564a7-4fdc-40ed-b04c-0323669e4137","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":49.225748453999998,"direction":0,"quantity":7,"exitTime":"2016-08-02T04:00:00Z","exitPrice":45.446846733999998,"profitLoss":-26.449999999999999,"totalFees":0.017098623839500001,"mae":-138.62,"mfe":402.31,"duration":"364.00:00:00","endTradeDrawdown":167.94999999999999,"isWin":false,"orderIds":[6157,6419]},{"id":"53710303-61db-4279-8921-ee226765536a","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":37.625374583999999,"direction":0,"quantity":6,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.706818372000001,"profitLoss":-113.51000000000001,"totalFees":0.074803646748600003,"mae":-161.71000000000001,"mfe":34.450000000000003,"duration":"2922.00:00:00","endTradeDrawdown":196.16,"isWin":false,"orderIds":[3303,6420]},{"id":"e794cac2-7ef5-4101-93cc-ecf5bd96983f","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":28.412100639999998,"direction":0,"quantity":11,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.706818372000001,"profitLoss":-106.76000000000001,"totalFees":0.015734697994400002,"mae":-195.13,"mfe":164.5,"duration":"2555.00:00:00","endTradeDrawdown":359.63,"isWin":false,"orderIds":[3739,6420]},{"id":"6ecf6ce8-0c0a-4cd6-9037-8c0d520caf5c","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":27.447164553,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.706818372000001,"profitLoss":-43.700000000000003,"totalFees":0.0068883823199999998,"mae":-83.870000000000005,"mfe":79.599999999999994,"duration":"1461.00:00:00","endTradeDrawdown":163.47,"isWin":false,"orderIds":[4972,6420]},{"id":"1f1be0e7-af55-45aa-a186-46fe8e9fb3e1","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.261203764000001,"direction":0,"quantity":18,"exitTime":"2016-08-02T04:00:00Z","exitPrice":18.706818372000001,"profitLoss":-45.979999999999997,"totalFees":0.0190226285208,"mae":-190.58000000000001,"mfe":397.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":211.53,"isWin":false,"orderIds":[6154,6420]},{"id":"3ca04b15-b9fc-40ed-a980-547c18902e47","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.532530735000002,"direction":1,"quantity":19,"exitTime":"2016-08-02T04:00:00Z","exitPrice":40.005850326000001,"profitLoss":86.010000000000005,"totalFees":0.12205599460545,"mae":-32.509999999999998,"mfe":234.41999999999999,"duration":"364.00:00:00","endTradeDrawdown":230.71000000000001,"isWin":true,"orderIds":[6119,6421]},{"id":"356a8392-7250-4546-9d03-f8ea0bb9e3b9","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.723526328484532,"direction":0,"quantity":14,"exitTime":"2016-08-02T04:00:00Z","exitPrice":54.272177714202755,"profitLoss":175.68000000000001,"totalFees":0.078706266279440523,"mae":-2.9900000000000002,"mfe":400.27999999999997,"duration":"1096.00:00:00","endTradeDrawdown":351.19999999999999,"isWin":true,"orderIds":[5378,6422]},{"id":"8784f567-9cee-4579-ac1f-8ff07807d7aa","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":24.341032800000001,"direction":0,"quantity":15,"exitTime":"2016-08-02T04:00:00Z","exitPrice":29.255950980000001,"profitLoss":73.719999999999999,"totalFees":0.075993436737,"mae":-23.469999999999999,"mfe":506.23000000000002,"duration":"2191.00:00:00","endTradeDrawdown":529.38,"isWin":true,"orderIds":[3938,6423]},{"id":"a7af54f2-4510-4d73-8268-e1f571623056","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.887718679999999,"direction":0,"quantity":10,"exitTime":"2016-08-02T04:00:00Z","exitPrice":29.255950980000001,"profitLoss":-56.32,"totalFees":0.017412334293000001,"mae":-121.11,"mfe":232.02000000000001,"duration":"364.00:00:00","endTradeDrawdown":174.81999999999999,"isWin":false,"orderIds":[6156,6423]},{"id":"7cb96fb2-c3e5-4d27-92a3-6ce3712feac2","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":89.054573590000004,"direction":1,"quantity":9,"exitTime":"2016-08-02T04:00:00Z","exitPrice":86.619574979999996,"profitLoss":21.91,"totalFees":0.077941699642799997,"mae":-31.489999999999998,"mfe":397.5,"duration":"364.00:00:00","endTradeDrawdown":428.99000000000001,"isWin":true,"orderIds":[6032,6424]},{"id":"4274649e-4a85-4c34-aef8-b1a73445deea","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.391371937999999,"direction":0,"quantity":25,"exitTime":"2016-08-02T04:00:00Z","exitPrice":21.090726400000001,"profitLoss":-332.51999999999998,"totalFees":0.072672052322399996,"mae":-551.33000000000004,"mfe":170.13,"duration":"731.00:00:00","endTradeDrawdown":721.46000000000004,"isWin":false,"orderIds":[5501,6425]},{"id":"9f78f2e8-2ecd-47d9-899b-2648dcc066fc","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.961187838000001,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":21.090726400000001,"profitLoss":-29.609999999999999,"totalFees":0.0047054421918000001,"mae":-55.869999999999997,"mfe":30.710000000000001,"duration":"364.00:00:00","endTradeDrawdown":59.93,"isWin":false,"orderIds":[6179,6425]},{"id":"03a80703-b40a-47b5-9b9d-aee37a7dcbf7","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":14.903662272,"direction":0,"quantity":21,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.949354538,"profitLoss":-62.039999999999999,"totalFees":0.06729926338980001,"mae":-237.56999999999999,"mfe":430.26999999999998,"duration":"2555.00:00:00","endTradeDrawdown":617.90999999999997,"isWin":false,"orderIds":[3726,6426]},{"id":"113e35c7-3e8e-4616-ab9a-5e9a37d4661a","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.75181882,"direction":0,"quantity":5,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.949354538,"profitLoss":-49.009999999999998,"totalFees":0.0053611360140000007,"mae":-90.799999999999997,"mfe":68.200000000000003,"duration":"1461.00:00:00","endTradeDrawdown":147.12,"isWin":false,"orderIds":[4979,6426]},{"id":"4364eeb0-043d-47ba-bdf4-f92ad3c65f61","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":17.95413258,"direction":0,"quantity":22,"exitTime":"2016-08-02T04:00:00Z","exitPrice":11.949354538,"profitLoss":-132.11000000000001,"totalFees":0.019625514873800001,"mae":-315.99000000000001,"mfe":383.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":263.69,"isWin":false,"orderIds":[6153,6426]},{"id":"3500285e-3231-45a2-876c-127dcefae321","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":193.30000000000001,"direction":1,"quantity":4,"exitTime":"2016-08-02T04:00:00Z","exitPrice":150.78,"profitLoss":170.08000000000001,"totalFees":0.10629250000000001,"mae":0,"mfe":322.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":177.75999999999999,"isWin":true,"orderIds":[6140,6427]},{"id":"95126628-bd02-4c89-b834-4a296a3b30cf","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":52.306708761000003,"direction":0,"quantity":16,"exitTime":"2016-08-02T04:00:00Z","exitPrice":30.062345332,"profitLoss":-355.91000000000003,"totalFees":0.064828574993600008,"mae":-470.69,"mfe":7.6100000000000003,"duration":"364.00:00:00","endTradeDrawdown":478.30000000000001,"isWin":false,"orderIds":[6020,6428]},{"id":"dba8df9c-72a6-42d4-aa48-2c466e2d8dff","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":258,"direction":0,"quantity":3,"exitTime":"2016-08-02T04:00:00Z","exitPrice":22,"profitLoss":-708,"totalFees":0.041780000000000005,"mae":-717.80999999999995,"mfe":13.56,"duration":"364.00:00:00","endTradeDrawdown":731.37,"isWin":false,"orderIds":[5893,6429]},{"id":"e280bd96-624e-4640-8e60-3b7927104ca9","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2007-08-02T04:00:00Z","entryPrice":3.9911995164791678,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.558538858250003,"profitLoss":183.40000000000001,"totalFees":0.060793463672812506,"mae":-9.9299999999999997,"mfe":192.88999999999999,"duration":"3653.00:00:00","endTradeDrawdown":55.359999999999999,"isWin":true,"orderIds":[2911,6576]},{"id":"8be426a1-43db-4a72-bdd2-9506fa2ea147","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":4.9333627733443199,"direction":0,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.558538858250003,"profitLoss":385.13,"totalFees":0.0032315393166152092,"mae":-33.770000000000003,"mfe":405.68000000000001,"duration":"2920.00:00:00","endTradeDrawdown":119.94,"isWin":true,"orderIds":[3812,6576]},{"id":"128193a3-466f-459b-bf47-38e0c866bc9e","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.892524614614766,"direction":0,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.558538858250003,"profitLoss":268.66000000000003,"totalFees":0.0090592967184243804,"mae":-150.22999999999999,"mfe":289.20999999999998,"duration":"1461.00:00:00","endTradeDrawdown":116.77,"isWin":true,"orderIds":[5396,6576]},{"id":"3ded62a0-5952-4799-87c3-90563603d06a","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.725292758999998,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.558538858250003,"profitLoss":32.5,"totalFees":0.0036136546779374995,"mae":-64.170000000000002,"mfe":37.240000000000002,"duration":"365.00:00:00","endTradeDrawdown":9.6099999999999994,"isWin":true,"orderIds":[6563,6576]},{"id":"3f8485ac-692b-4330-8ff7-72f3f25f9954","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":13.614802343999999,"direction":0,"quantity":62,"exitTime":"2017-08-02T04:00:00Z","exitPrice":9.3009648550000001,"profitLoss":-267.45999999999998,"totalFees":0.07106409772830001,"mae":-320.60000000000002,"mfe":67.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":387.88999999999999,"isWin":false,"orderIds":[6435,6577]},{"id":"311a2b2e-eecc-45c1-b0f3-5d6ad6ff9bed","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.169383252000003,"direction":0,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.033440319999997,"profitLoss":218.69,"totalFees":0.043470744982000001,"mae":-41.710000000000001,"mfe":245.40000000000001,"duration":"729.00:00:00","endTradeDrawdown":143.18000000000001,"isWin":true,"orderIds":[6058,6578]},{"id":"f939a07f-ceec-4409-9114-f16b87345907","symbols":[{"value":"AHS","id":"AHS S9OHIQOEVVQD","permtick":"AHS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.25,"direction":1,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":37.100000000000001,"profitLoss":97.849999999999994,"totalFees":0.07558200000000001,"mae":-21.280000000000001,"mfe":291.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":309.69999999999999,"isWin":true,"orderIds":[6514,6579]},{"id":"1a442107-6d5a-4afd-996f-712e744cfa17","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.489526855000001,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.598382731999997,"profitLoss":202.18000000000001,"totalFees":0.051738239436000005,"mae":-24.859999999999999,"mfe":208.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":63.75,"isWin":true,"orderIds":[6321,6580]},{"id":"80537a63-cedf-4c2b-85ed-caf9d06355c0","symbols":[{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.73,"direction":1,"quantity":29,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.600000000000001,"profitLoss":-83.230000000000004,"totalFees":0.087362499999999996,"mae":-145.87,"mfe":121.8,"duration":"365.00:00:00","endTradeDrawdown":267.67000000000002,"isWin":false,"orderIds":[6479,6581]},{"id":"e6b13356-711a-45d9-accc-b6968225dc38","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":300,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":290.80000000000001,"profitLoss":18.399999999999999,"totalFees":0.059297999999999997,"mae":-60.219999999999999,"mfe":106.92,"duration":"365.00:00:00","endTradeDrawdown":101.81999999999999,"isWin":true,"orderIds":[6533,6582]},{"id":"f3729316-2dd1-4f78-ad8d-becb1f3c60aa","symbols":[{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":34.560000000000002,"direction":1,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.199999999999999,"profitLoss":509,"totalFees":0.071895000000000001,"mae":-104.5,"mfe":582.25,"duration":"1096.00:00:00","endTradeDrawdown":198,"isWin":true,"orderIds":[5707,6583]},{"id":"5492f164-91a9-4f16-a3e0-47700ce76200","symbols":[{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.18,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.199999999999999,"profitLoss":18.98,"totalFees":0.0016510000000000003,"mae":-5.5599999999999996,"mfe":21.91,"duration":"729.00:00:00","endTradeDrawdown":7.3200000000000003,"isWin":true,"orderIds":[6184,6583]},{"id":"c9eb805e-6d1c-4ba5-8382-fee833dad97d","symbols":[{"value":"BKD","id":"BKD TDVWO6EJCXNP","permtick":"BKD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.399999999999999,"direction":1,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.199999999999999,"profitLoss":79.799999999999997,"totalFees":0.017479999999999999,"mae":-386.45999999999998,"mfe":135.47,"duration":"365.00:00:00","endTradeDrawdown":95,"isWin":true,"orderIds":[6537,6583]},{"id":"2fae198e-d6e4-4e34-8d96-9d16d0b50c5f","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":52.286626509000001,"direction":0,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.642397871999997,"profitLoss":108.63,"totalFees":0.039219760780200001,"mae":-34.229999999999997,"mfe":202.38999999999999,"duration":"1096.00:00:00","endTradeDrawdown":236.62,"isWin":true,"orderIds":[5505,6584]},{"id":"edfa2000-6737-438c-9abb-302e0f5a209c","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.662637982,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.414095222999997,"profitLoss":-44.969999999999999,"totalFees":0.081247655555000006,"mae":-52.520000000000003,"mfe":263.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":315.88,"isWin":false,"orderIds":[6466,6585]},{"id":"a439a954-0237-4c6d-8978-83d0d4cafe90","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.5,"direction":1,"quantity":29,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.280000000000001,"profitLoss":-283.62,"totalFees":0.096120499999999998,"mae":-287.68000000000001,"mfe":82.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":369.75,"isWin":false,"orderIds":[6484,6586]},{"id":"0c42b61a-0173-43d9-ac6d-689c3e89dc85","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":62.816858488999998,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":68.126177196,"profitLoss":-69.019999999999996,"totalFees":0.085449512461949997,"mae":-92.689999999999998,"mfe":122.88,"duration":"365.00:00:00","endTradeDrawdown":215.56999999999999,"isWin":false,"orderIds":[6498,6587]},{"id":"7bb55dec-d025-4679-8eb6-a6b4ccbd300d","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.187151454999999,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.244302694000002,"profitLoss":-250.80000000000001,"totalFees":0.036199088130000001,"mae":-437.14999999999998,"mfe":178.56999999999999,"duration":"729.00:00:00","endTradeDrawdown":615.73000000000002,"isWin":false,"orderIds":[6022,6588]},{"id":"902347a2-fccd-4b0e-9b6d-ada0decdcba1","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":34.887940055999998,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.244302694000002,"profitLoss":-16.93,"totalFees":0.0051305794200000015,"mae":-43.549999999999997,"mfe":44.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":55.840000000000003,"isWin":false,"orderIds":[6558,6588]},{"id":"b4c5001c-74bc-42ce-b77c-1cd414290089","symbols":[{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.253517840000001,"direction":0,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.764536352,"profitLoss":262.77999999999997,"totalFees":0.043793700720000009,"mae":-34.670000000000002,"mfe":299.76999999999998,"duration":"729.00:00:00","endTradeDrawdown":111.34999999999999,"isWin":true,"orderIds":[6071,6589]},{"id":"32d9e37a-e7d8-4481-91e8-355e662adf64","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":19.239999999999998,"direction":1,"quantity":43,"exitTime":"2017-08-02T04:00:00Z","exitPrice":16.879999999999999,"profitLoss":101.48,"totalFees":0.033239000000000005,"mae":-120.83,"mfe":242.09,"duration":"365.00:00:00","endTradeDrawdown":264.01999999999998,"isWin":true,"orderIds":[6313,6590]},{"id":"02b3b347-ae0c-48ce-abcd-2d449b78cd61","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":32.948653049999997,"direction":0,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":36.916626749999999,"profitLoss":99.200000000000003,"totalFees":0.046821804468749999,"mae":-163.65000000000001,"mfe":131.33000000000001,"duration":"365.00:00:00","endTradeDrawdown":163.65000000000001,"isWin":true,"orderIds":[6303,6591]},{"id":"b5f2796a-0f79-4fb5-b672-32ad5656194b","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.949999999999999,"direction":1,"quantity":28,"exitTime":"2017-08-02T04:00:00Z","exitPrice":36.939999999999998,"profitLoss":-195.72,"totalFees":0.093226000000000003,"mae":-346.36000000000001,"mfe":41.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":388.07999999999998,"isWin":false,"orderIds":[6457,6592]},{"id":"7c963600-17b2-4a24-9865-7e578724869c","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":121.477847146,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":141.18393152499999,"profitLoss":98.530000000000001,"totalFees":0.035400153129000002,"mae":-52.939999999999998,"mfe":200.25999999999999,"duration":"729.00:00:00","endTradeDrawdown":140.78,"isWin":true,"orderIds":[6116,6593]},{"id":"73cde83c-2c8d-4b28-ad27-c2f01fcc44d5","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":20.806999999999999,"direction":1,"quantity":40,"exitTime":"2017-08-02T04:00:00Z","exitPrice":27.68,"profitLoss":-274.92000000000002,"totalFees":0.096129999999999993,"mae":-295.60000000000002,"mfe":111.12,"duration":"365.00:00:00","endTradeDrawdown":406.72000000000003,"isWin":false,"orderIds":[6470,6594]},{"id":"65afd470-f3b9-4f54-bec6-1d2aa467679d","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.82561432,"direction":0,"quantity":48,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.142144483999999,"profitLoss":-32.810000000000002,"totalFees":0.034043159654400003,"mae":-138.24000000000001,"mfe":148.94,"duration":"729.00:00:00","endTradeDrawdown":233.03,"isWin":false,"orderIds":[6021,6595]},{"id":"89290622-3818-47dd-b347-5a286b89d4ee","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":94.257906750000004,"direction":0,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":126.60975197499999,"profitLoss":258.81,"totalFees":0.0873744137,"mae":-29.120000000000001,"mfe":309.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":69.469999999999999,"isWin":true,"orderIds":[6529,6596]},{"id":"0119a7f1-4b6f-4b30-994e-54ca903b0c7b","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.545455662000002,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":7.2000000000000002,"profitLoss":744.22000000000003,"totalFees":0.066089951411099995,"mae":-16.960000000000001,"mfe":790.12,"duration":"729.00:00:00","endTradeDrawdown":158.69999999999999,"isWin":true,"orderIds":[6075,6597]},{"id":"4914387e-1471-4b13-a6c6-1bb3a899b72e","symbols":[{"value":"CYH","id":"CYH RVEI5XQAY1YD","permtick":"CYH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":12.9,"direction":1,"quantity":48,"exitTime":"2017-08-02T04:00:00Z","exitPrice":7.2000000000000002,"profitLoss":273.60000000000002,"totalFees":0.030192000000000004,"mae":-1756.21,"mfe":396,"duration":"365.00:00:00","endTradeDrawdown":272.16000000000003,"isWin":true,"orderIds":[6532,6597]},{"id":"d8827349-bfd1-43ce-8f6a-e96404e6d6ac","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":64.489999999999995,"direction":0,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.189999999999998,"profitLoss":-3.8999999999999999,"totalFees":0.091770499999999991,"mae":-322.13999999999999,"mfe":48.490000000000002,"duration":"729.00:00:00","endTradeDrawdown":370.63,"isWin":false,"orderIds":[6124,6598]},{"id":"c242cfce-0e79-4acb-98f2-041d77383891","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":53.549999999999997,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.189999999999998,"profitLoss":21.280000000000001,"totalFees":0.0053480000000000003,"mae":-27.68,"mfe":29.34,"duration":"365.00:00:00","endTradeDrawdown":11.92,"isWin":true,"orderIds":[6557,6598]},{"id":"1c70388c-e29e-41b6-9db4-00bbadc7d4cd","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":67.523699518759074,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":84.069268401440524,"profitLoss":198.55000000000001,"totalFees":0.091015228306844456,"mae":-26.219999999999999,"mfe":228.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":71.129999999999995,"isWin":true,"orderIds":[6509,6599]},{"id":"4095bc26-71a2-40c0-8e6a-fe3d6d906849","symbols":[{"value":"DOX","id":"DOX RBOKUIZLS38L","permtick":"DOX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":46.655449500000003,"direction":0,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":55.526998900000002,"profitLoss":150.81999999999999,"totalFees":0.047183978975000006,"mae":-85.670000000000002,"mfe":150.81999999999999,"duration":"729.00:00:00","endTradeDrawdown":124.59,"isWin":true,"orderIds":[6118,6600]},{"id":"6cc3e467-092b-4d40-afd5-4bcc997c03ee","symbols":[{"value":"EAT","id":"EAT R735QTJ8XC9X","permtick":"EAT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.256743464000003,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.094135508000001,"profitLoss":-183.25,"totalFees":0.073472180531999998,"mae":-194.41,"mfe":145.65000000000001,"duration":"365.00:00:00","endTradeDrawdown":340.06,"isWin":false,"orderIds":[6487,6601]},{"id":"4dc9aba7-73dc-46e2-adb8-38ed1a2ae206","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.188929051999999,"direction":1,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.894451132,"profitLoss":-89.400000000000006,"totalFees":0.086899317669600004,"mae":-144.19999999999999,"mfe":85.25,"duration":"365.00:00:00","endTradeDrawdown":229.46000000000001,"isWin":false,"orderIds":[6485,6602]},{"id":"20850237-c5ac-4400-927d-e1a2dcbe9923","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":156.32026066,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":378.61619265000002,"profitLoss":-444.58999999999997,"totalFees":0.037931105487200002,"mae":-445.98000000000002,"mfe":31.210000000000001,"duration":"1096.00:00:00","endTradeDrawdown":477.19,"isWin":false,"orderIds":[5536,6603]},{"id":"6310f4e5-330d-4fd0-b57f-9e1697bb9893","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":38.179961820000003,"direction":0,"quantity":22,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.623294710000003,"profitLoss":9.75,"totalFees":0.084149915850000007,"mae":-242.50999999999999,"mfe":50.009999999999998,"duration":"365.00:00:00","endTradeDrawdown":292.52999999999997,"isWin":true,"orderIds":[6449,6604]},{"id":"e2157377-aa43-491c-bc9f-cc27571a485b","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.765788639999997,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":53.084211000000003,"profitLoss":177.05000000000001,"totalFees":0.091826988733000006,"mae":-1.1799999999999999,"mfe":186.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":85.5,"isWin":true,"orderIds":[6473,6605]},{"id":"f966629c-55fb-4167-b72e-a720a745455a","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":58.168353199999999,"direction":1,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":56.19404712,"profitLoss":27.640000000000001,"totalFees":0.080121199352599995,"mae":0,"mfe":156.53,"duration":"365.00:00:00","endTradeDrawdown":134.81,"isWin":true,"orderIds":[6500,6606]},{"id":"205df377-1a25-490b-9321-16947ff552bf","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":27.075420658928842,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":48.956144160487469,"profitLoss":-393.85000000000002,"totalFees":0.044220944294479154,"mae":-412.30000000000001,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":412.30000000000001,"isWin":false,"orderIds":[5700,6607]},{"id":"9da69564-0bbf-4600-b190-47032e4abe7b","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":114.40381392,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":92.125974150000005,"profitLoss":155.94,"totalFees":0.072741035093999998,"mae":0,"mfe":214.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":69.129999999999995,"isWin":true,"orderIds":[6515,6608]},{"id":"b67b44a3-e1a0-43cf-9942-6fd4f9a94cb5","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.189382125000002,"direction":0,"quantity":49,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.144646610999999,"profitLoss":291.81,"totalFees":0.099378402636450008,"mae":-4.9199999999999999,"mfe":402.62,"duration":"365.00:00:00","endTradeDrawdown":115.84999999999999,"isWin":true,"orderIds":[6441,6609]},{"id":"a22e9ff8-bfa2-4b1a-a930-691442f919fe","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":5.5662921193786463,"direction":0,"quantity":151,"exitTime":"2017-08-02T04:00:00Z","exitPrice":4.1401471381971051,"profitLoss":-215.34999999999999,"totalFees":0.071966719181712643,"mae":-270.47000000000003,"mfe":32.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":303.31,"isWin":false,"orderIds":[6447,6610]},{"id":"dce587f5-a709-461d-9539-409bc349273c","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":72.096990808000001,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.958239943999999,"profitLoss":85.670000000000002,"totalFees":0.081454714747199994,"mae":-17.850000000000001,"mfe":149.96000000000001,"duration":"365.00:00:00","endTradeDrawdown":101.90000000000001,"isWin":true,"orderIds":[6468,6611]},{"id":"59a6e942-c1b1-4929-aea4-18bab79ce18f","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.843129736000002,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":40.386693501000003,"profitLoss":29.129999999999999,"totalFees":0.039986746050999999,"mae":-16.899999999999999,"mfe":111.01000000000001,"duration":"365.00:00:00","endTradeDrawdown":123.56,"isWin":true,"orderIds":[6304,6612]},{"id":"bd1cd8ae-76cb-4355-8240-3dec4e63dd77","symbols":[{"value":"GT","id":"GT R735QTJ8XC9X","permtick":"GT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.2246056,"direction":0,"quantity":32,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.209937469,"profitLoss":95.530000000000001,"totalFees":0.088811547078400013,"mae":-31.629999999999999,"mfe":248.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":153.97999999999999,"isWin":true,"orderIds":[6450,6613]},{"id":"045be5cf-cdf9-4b45-a2b3-a0309a3732e8","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":41.753934323999999,"direction":1,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.769134512000001,"profitLoss":56.710000000000001,"totalFees":0.038848644632000003,"mae":-241.00999999999999,"mfe":250.24000000000001,"duration":"1461.00:00:00","endTradeDrawdown":401.19,"isWin":true,"orderIds":[5377,6614]},{"id":"46c7ee77-e19b-4d60-9896-134c7852e15a","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":44.058549599999999,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.769134512000001,"profitLoss":5.29,"totalFees":0.0021840990399999999,"mae":-10.380000000000001,"mfe":15.470000000000001,"duration":"729.00:00:00","endTradeDrawdown":21.120000000000001,"isWin":true,"orderIds":[6183,6614]},{"id":"837a2c87-abb1-473d-b67e-57b8ab3c8a9c","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":66.312099378883204,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.775425263999999,"profitLoss":66.439999999999998,"totalFees":0.076532904232533117,"mae":-164.69,"mfe":156.44,"duration":"365.00:00:00","endTradeDrawdown":192.43000000000001,"isWin":true,"orderIds":[6516,6615]},{"id":"0c3b509d-6695-4890-8fe6-0607d5a7b138","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":25.702725855000001,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.533551611999997,"profitLoss":68.310000000000002,"totalFees":0.034858756944000008,"mae":-14.33,"mfe":413.41000000000003,"duration":"1826.00:00:00","endTradeDrawdown":413.26999999999998,"isWin":true,"orderIds":[4898,6616]},{"id":"94e0e3cf-8f48-4275-9c5f-c7251516ae76","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.641467919999997,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.533551611999997,"profitLoss":-13.289999999999999,"totalFees":0.020325640031999999,"mae":-112.45999999999999,"mfe":400.82999999999998,"duration":"729.00:00:00","endTradeDrawdown":250.63,"isWin":false,"orderIds":[6152,6616]},{"id":"44151ed1-4c1f-4048-b7bb-dfc0f433d9c0","symbols":[{"value":"HRC","id":"HRC R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.503241099999997,"direction":0,"quantity":22,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.462800250000001,"profitLoss":43.109999999999999,"totalFees":0.082571338536499991,"mae":-89.200000000000003,"mfe":127.39,"duration":"365.00:00:00","endTradeDrawdown":122.52,"isWin":true,"orderIds":[6493,6617]},{"id":"7aa78b98-57a5-4b12-aba3-52792e8b0e93","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.48495509,"direction":0,"quantity":29,"exitTime":"2017-08-02T04:00:00Z","exitPrice":26.606510049000001,"profitLoss":-54.469999999999999,"totalFees":0.080002356915400016,"mae":-96.620000000000005,"mfe":47.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":144.38999999999999,"isWin":false,"orderIds":[6483,6618]},{"id":"11b1aee9-f765-4e3a-abd4-2a129aced46b","symbols":[{"value":"IAG","id":"IAG SK6L6N589LD1","permtick":"IAG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":5.1799999999999997,"direction":1,"quantity":163,"exitTime":"2017-08-02T04:00:00Z","exitPrice":5.3600000000000003,"profitLoss":-29.34,"totalFees":0.087530999999999998,"mae":-92.909999999999997,"mfe":321.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":376.52999999999997,"isWin":false,"orderIds":[6438,6619]},{"id":"380078b1-eac7-40ee-bb81-6f3ddd998bff","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.453743553999999,"direction":1,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":59.332362179999997,"profitLoss":-231.81999999999999,"totalFees":0.095588197745940004,"mae":-239.65000000000001,"mfe":2.7000000000000002,"duration":"365.00:00:00","endTradeDrawdown":242.34999999999999,"isWin":false,"orderIds":[6465,6620]},{"id":"ab5fa92f-b45f-4e4d-a3db-ef532ca875dc","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.8000000000000007,"direction":0,"quantity":96,"exitTime":"2017-08-02T04:00:00Z","exitPrice":11.84,"profitLoss":291.83999999999997,"totalFees":0.09763200000000001,"mae":-142.08000000000001,"mfe":338.88,"duration":"365.00:00:00","endTradeDrawdown":306.24000000000001,"isWin":true,"orderIds":[6444,6621]},{"id":"3bc8673b-9106-4aab-b402-ea845c5e044f","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.457294402845161,"direction":0,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.897122206367762,"profitLoss":253.19,"totalFees":0.052402508730188042,"mae":-212.74000000000001,"mfe":308.13,"duration":"1461.00:00:00","endTradeDrawdown":418.82999999999998,"isWin":true,"orderIds":[5363,6622]},{"id":"fe6b9892-4639-4468-ab6c-f298a2811e1d","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":38.531037050000002,"direction":1,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":57.771205176000002,"profitLoss":-365.56,"totalFees":0.053891915972850001,"mae":-435.97000000000003,"mfe":141.99000000000001,"duration":"729.00:00:00","endTradeDrawdown":577.96000000000004,"isWin":false,"orderIds":[6112,6623]},{"id":"9ad928f7-1e7a-477d-aeee-5e10d4921a5e","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.1379045350000005,"direction":1,"quantity":53,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.58501291,"profitLoss":-659.70000000000005,"totalFees":0.062856847515000008,"mae":-715.41999999999996,"mfe":7.3499999999999996,"duration":"1826.00:00:00","endTradeDrawdown":722.76999999999998,"isWin":false,"orderIds":[4865,6624]},{"id":"b408d9f8-34fa-4040-bf35-ba44e382717d","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":14.278589500000001,"direction":1,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.58501291,"profitLoss":-37.840000000000003,"totalFees":0.0042625660500000004,"mae":-44.149999999999999,"mfe":37.68,"duration":"1096.00:00:00","endTradeDrawdown":78.840000000000003,"isWin":false,"orderIds":[5772,6624]},{"id":"2ad57634-d0b5-4b5e-8fa4-44def677c677","symbols":[{"value":"KBH","id":"KBH R735QTJ8XC9X","permtick":"KBH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":14.073218376,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.58501291,"profitLoss":-6.5099999999999998,"totalFees":0.00068382085530000001,"mae":-7.5599999999999996,"mfe":6.0700000000000003,"duration":"729.00:00:00","endTradeDrawdown":13.140000000000001,"isWin":false,"orderIds":[6187,6624]},{"id":"2a9d15f9-9cd2-4598-bc8b-4ac31d52b534","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":6.4072568892000001,"direction":0,"quantity":131,"exitTime":"2017-08-02T04:00:00Z","exitPrice":8.0769472199999992,"profitLoss":218.72999999999999,"totalFees":0.052778652853799998,"mae":-88.170000000000002,"mfe":401.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":198.50999999999999,"isWin":true,"orderIds":[6298,6625]},{"id":"aacc8990-480f-46ef-a9c1-084bcfb93d2b","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":41.310000000000002,"direction":1,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34,"profitLoss":116.95999999999999,"totalFees":0.044720000000000003,"mae":-274.72000000000003,"mfe":229.12,"duration":"1096.00:00:00","endTradeDrawdown":275.04000000000002,"isWin":true,"orderIds":[5650,6626]},{"id":"d3b2edf2-e4cc-4014-9ecb-fc0056e2dcb7","symbols":[{"value":"LBTYA","id":"LBTYA SZC2UFSQNK9X","permtick":"LBTYA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.620000000000001,"direction":1,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34,"profitLoss":-23.800000000000001,"totalFees":0.01602,"mae":-268.60000000000002,"mfe":46.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":79,"isWin":false,"orderIds":[6539,6626]},{"id":"0d4fef09-1775-4258-890e-11c85d8e0fbf","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":39.979999999999997,"direction":1,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.859999999999999,"profitLoss":121.04000000000001,"totalFees":0.044887500000000004,"mae":-245.31,"mfe":225.59,"duration":"1096.00:00:00","endTradeDrawdown":249.90000000000001,"isWin":true,"orderIds":[5646,6627]},{"id":"5673d2c0-c589-4b21-accb-c7612f128671","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":30.93,"direction":1,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.859999999999999,"profitLoss":-19.300000000000001,"totalFees":0.0155,"mae":-234.80000000000001,"mfe":42.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":81.599999999999994,"isWin":false,"orderIds":[6540,6627]},{"id":"a683f2c5-3f5b-4c5e-93b5-6dc6b81333f1","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.610748278000003,"direction":1,"quantity":23,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.073201863999998,"profitLoss":35.359999999999999,"totalFees":0.079847162105099997,"mae":-52.43,"mfe":114.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":167.11000000000001,"isWin":true,"orderIds":[6476,6628]},{"id":"dec343a2-01b0-47b9-8fa4-9775817f4e71","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.544343842000004,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":72.264625511999995,"profitLoss":-18.920000000000002,"totalFees":0.039510505212200002,"mae":-46.140000000000001,"mfe":151.37,"duration":"365.00:00:00","endTradeDrawdown":197.50999999999999,"isWin":false,"orderIds":[6326,6629]},{"id":"78309ece-0f27-4310-9126-5882a14fa811","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":68.702766600000004,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":122.486395273,"profitLoss":484.05000000000001,"totalFees":0.055452905724150008,"mae":-33.130000000000003,"mfe":503.57999999999998,"duration":"1096.00:00:00","endTradeDrawdown":174.74000000000001,"isWin":true,"orderIds":[5745,6630]},{"id":"9ac9249b-f868-4570-ba07-32f3a65112be","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":53.967438862999998,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":74.646732,"profitLoss":-227.47,"totalFees":0.041087344760000005,"mae":-271.43000000000001,"mfe":37.25,"duration":"729.00:00:00","endTradeDrawdown":308.68000000000001,"isWin":false,"orderIds":[6096,6631]},{"id":"473dd36d-2c15-4d9c-a22e-4614dc9e82ec","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.061421085999999,"direction":0,"quantity":36,"exitTime":"2017-08-02T04:00:00Z","exitPrice":33.877424613000002,"profitLoss":389.38,"totalFees":0.060767551600200004,"mae":-15.699999999999999,"mfe":483.94,"duration":"365.00:00:00","endTradeDrawdown":167.18000000000001,"isWin":true,"orderIds":[6306,6632]},{"id":"a8762e3e-5082-4df0-8350-e64fbdd00be2","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":15.549124998,"direction":1,"quantity":24,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.271183010000001,"profitLoss":-377.32999999999998,"totalFees":0.057076810548100002,"mae":-409.76999999999998,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":409.76999999999998,"isWin":false,"orderIds":[5295,6633]},{"id":"f4ad7c31-a9e9-43b3-81c9-bef755b3a5fc","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.505914867000001,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.271183010000001,"profitLoss":-165.94999999999999,"totalFees":0.012188492423250001,"mae":-183.52000000000001,"mfe":38.439999999999998,"duration":"729.00:00:00","endTradeDrawdown":220.72999999999999,"isWin":false,"orderIds":[6164,6633]},{"id":"b568d5ab-cd95-4ff1-8a1d-9643dcf7bc75","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":105.183910557,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":134.15460519999999,"profitLoss":-231.77000000000001,"totalFees":0.095614102067200002,"mae":-239.78,"mfe":96.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":336.36000000000001,"isWin":false,"orderIds":[6443,6634]},{"id":"3ffa6549-538a-4c70-b9e0-bc4f84c39def","symbols":[{"value":"MIDD","id":"MIDD R735QTJ8XC9X","permtick":"MIDD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":78.182290706055099,"direction":1,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":84.970902820172455,"profitLoss":-67.890000000000001,"totalFees":0.081547474976160939,"mae":-139.59,"mfe":74.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":214.53,"isWin":false,"orderIds":[6525,6635]},{"id":"71a7be63-81a6-470a-ab5e-042c25c0d30f","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":184.29654257300001,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":209.2428343,"profitLoss":99.790000000000006,"totalFees":0.039618761577999997,"mae":-108.31,"mfe":164.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":128.74000000000001,"isWin":true,"orderIds":[6312,6636]},{"id":"0771722a-d887-4fd1-9fcd-5758276068ab","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.715497775999999,"direction":0,"quantity":15,"exitTime":"2017-08-02T04:00:00Z","exitPrice":66.964347708999995,"profitLoss":288.73000000000002,"totalFees":0.050589385077000004,"mae":-80.700000000000003,"mfe":319.18000000000001,"duration":"729.00:00:00","endTradeDrawdown":86.739999999999995,"isWin":true,"orderIds":[6107,6637]},{"id":"acc42096-936e-477c-a78b-3fd5587a3db4","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22.124193512000002,"direction":0,"quantity":38,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.363904000000002,"profitLoss":-66.890000000000001,"totalFees":0.078346508922399999,"mae":-135.56999999999999,"mfe":239.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":374.97000000000003,"isWin":false,"orderIds":[6445,6638]},{"id":"8f7b6c55-19b2-4e99-ba85-e0c59fea716a","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.063823915054215,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":46.022849164593936,"profitLoss":99.180000000000007,"totalFees":0.045950960927848249,"mae":-16.469999999999999,"mfe":129.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":79.290000000000006,"isWin":true,"orderIds":[6323,6639]},{"id":"6df7d126-4ec3-431e-8692-db24a0bf873e","symbols":[{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.400475709999998,"direction":0,"quantity":31,"exitTime":"2017-08-02T04:00:00Z","exitPrice":30.775101735,"profitLoss":135.61000000000001,"totalFees":0.088375095949249999,"mae":-129.03999999999999,"mfe":154.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":129.03999999999999,"isWin":true,"orderIds":[6494,6640]},{"id":"eced31bb-0696-4605-afd4-93bad80c8621","symbols":[{"value":"NNN","id":"NNN R735QTJ8XC9X","permtick":"NNN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.74597052,"direction":1,"quantity":26,"exitTime":"2017-08-02T04:00:00Z","exitPrice":25.540527484999998,"profitLoss":-98.659999999999997,"totalFees":0.034028417780500003,"mae":-280.56,"mfe":48.789999999999999,"duration":"729.00:00:00","endTradeDrawdown":329.35000000000002,"isWin":false,"orderIds":[6078,6641]},{"id":"b67d1bb3-b888-42ae-90b5-1de8768f81ab","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":28.211539200000001,"direction":1,"quantity":29,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.843687387999999,"profitLoss":-18.329999999999998,"totalFees":0.081178515222399994,"mae":-252.18000000000001,"mfe":13.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":265.54000000000002,"isWin":false,"orderIds":[6481,6642]},{"id":"c468c723-db7e-406d-9505-c3901749c53e","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":20.55581437,"direction":0,"quantity":41,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.87931322,"profitLoss":587.25999999999999,"totalFees":0.1139247730205,"mae":-8.0099999999999998,"mfe":624.54999999999995,"duration":"365.00:00:00","endTradeDrawdown":171.22,"isWin":true,"orderIds":[6430,6643]},{"id":"d0aeb391-7e08-4cf2-a064-ced6af865d55","symbols":[{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.93,"direction":1,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.600000000000001,"profitLoss":-200.09999999999999,"totalFees":0.093465000000000006,"mae":-312.60000000000002,"mfe":20.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":332.69999999999999,"isWin":false,"orderIds":[6452,6644]},{"id":"6f3c896a-ea5b-4640-acfd-50852fdc7fd2","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":28.126028724000001,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":43.893149444999999,"profitLoss":-315.33999999999997,"totalFees":0.043864333985000004,"mae":-348.62,"mfe":55.770000000000003,"duration":"1461.00:00:00","endTradeDrawdown":404.39999999999998,"isWin":false,"orderIds":[5362,6645]},{"id":"7ca8b1c8-8cdd-4ad6-9048-2f15b202aae4","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.063672464,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.727674864999997,"profitLoss":88.620000000000005,"totalFees":0.044777169303749996,"mae":-126.45,"mfe":207.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":176.06999999999999,"isWin":true,"orderIds":[6309,6646]},{"id":"4a024a93-a30d-4520-a7c4-c7056aeda361","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.039164704000001,"direction":0,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.090871915999998,"profitLoss":234.93000000000001,"totalFees":0.052398173381400001,"mae":-95.230000000000004,"mfe":245.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":134.41999999999999,"isWin":true,"orderIds":[6314,6647]},{"id":"6a3304e6-35b2-4525-9fcc-9c51fee5378e","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":30.564561435000002,"direction":1,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":59.863779192000003,"profitLoss":-498.08999999999997,"totalFees":0.050869467540000005,"mae":-574.41999999999996,"mfe":80.010000000000005,"duration":"729.00:00:00","endTradeDrawdown":654.42999999999995,"isWin":false,"orderIds":[6103,6648]},{"id":"a96d180f-a884-4c56-9ee0-4618f13ca293","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":94.328014275000001,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":145.06787819199999,"profitLoss":-405.92000000000002,"totalFees":0.057468257452800008,"mae":-410.38999999999999,"mfe":168.49000000000001,"duration":"729.00:00:00","endTradeDrawdown":578.88,"isWin":false,"orderIds":[6115,6649]},{"id":"b62ed4fc-f7d3-483e-afcc-9a7a93007f0a","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":79.000977899999995,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":88.155070976000005,"profitLoss":82.390000000000001,"totalFees":0.039605725490400007,"mae":-90.909999999999997,"mfe":155.28999999999999,"duration":"1096.00:00:00","endTradeDrawdown":246.21000000000001,"isWin":true,"orderIds":[5677,6650]},{"id":"c4d7e9db-27d1-4ede-aeb8-deb5451579c1","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.505022979,"direction":1,"quantity":53,"exitTime":"2017-08-02T04:00:00Z","exitPrice":15.630195744,"profitLoss":-6.6299999999999999,"totalFees":0.041398535309400006,"mae":-442.38,"mfe":32.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":474.55000000000001,"isWin":false,"orderIds":[6311,6651]},{"id":"a265bcc0-c182-455d-b8d3-ddf7723d7d40","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.017188273000002,"direction":0,"quantity":22,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.349294899999997,"profitLoss":469.31,"totalFees":0.10487049544400001,"mae":-19.359999999999999,"mfe":494.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":126.41,"isWin":true,"orderIds":[6506,6652]},{"id":"d0d6060f-7e3d-47c3-90be-5a6936fd7703","symbols":[{"value":"REG","id":"REG R735QTJ8XC9X","permtick":"REG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":56.814825276000001,"direction":1,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":45.911593611000001,"profitLoss":152.65000000000001,"totalFees":0.072543964661700003,"mae":0,"mfe":230.72,"duration":"365.00:00:00","endTradeDrawdown":86,"isWin":true,"orderIds":[6518,6653]},{"id":"8a9b3799-03a7-4391-8024-fd08ce89cd9b","symbols":[{"value":"SBAC","id":"SBAC RLL0ODEPH7C5","permtick":"SBAC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.854944797999998,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":122.35394997,"profitLoss":-787.99000000000001,"totalFees":0.049785650168400003,"mae":-814,"mfe":156.71000000000001,"duration":"2920.00:00:00","endTradeDrawdown":835.09000000000003,"isWin":false,"orderIds":[3730,6654]},{"id":"22046805-2e79-4250-9c13-ea4591a06823","symbols":[{"value":"SEIC","id":"SEIC R735QTJ8XC9X","permtick":"SEIC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.758881500000001,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.798576164000004,"profitLoss":231.83000000000001,"totalFees":0.095175304061249993,"mae":-25.050000000000001,"mfe":238.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":63.810000000000002,"isWin":true,"orderIds":[6464,6655]},{"id":"e996ee03-a01c-4a12-bd67-9fa247d636df","symbols":[{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.449999999999999,"direction":0,"quantity":36,"exitTime":"2017-08-02T04:00:00Z","exitPrice":24.18,"profitLoss":-9.7200000000000006,"totalFees":0.086220000000000005,"mae":-245.52000000000001,"mfe":190.80000000000001,"duration":"729.00:00:00","endTradeDrawdown":436.31999999999999,"isWin":false,"orderIds":[6035,6656]},{"id":"8ec6d7df-98d7-4df0-a0d8-7836de5b0bec","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":89.793357153996723,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":103.43893577943872,"profitLoss":122.81,"totalFees":0.087131901947708937,"mae":-149.27000000000001,"mfe":188.75,"duration":"365.00:00:00","endTradeDrawdown":164.91999999999999,"isWin":true,"orderIds":[6496,6657]},{"id":"255f35fe-164b-41bb-a3e1-89a4abf17a9b","symbols":[{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":97.810700232000002,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.558827745999999,"profitLoss":425.26999999999998,"totalFees":0.071917618952550014,"mae":-216.63,"mfe":525.98000000000002,"duration":"729.00:00:00","endTradeDrawdown":243.91,"isWin":true,"orderIds":[6045,6658]},{"id":"f226b891-c41c-42b1-aff6-b3b6d498c52c","symbols":[{"value":"SIG","id":"SIGYY R735QTJ8XC9X","permtick":"SIG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":71.450361442000002,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.558827745999999,"profitLoss":41.780000000000001,"totalFees":0.0070498882693000005,"mae":-100.86,"mfe":64.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":42.090000000000003,"isWin":true,"orderIds":[6551,6658]},{"id":"b3bed3b2-3534-4ba9-8305-7447b692f7ec","symbols":[{"value":"SLW","id":"SLW TA31J6K2Q2CL","permtick":"SLW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":11.284342234,"direction":1,"quantity":34,"exitTime":"2017-08-02T04:00:00Z","exitPrice":17.994660068000002,"profitLoss":-228.15000000000001,"totalFees":0.0304400048876,"mae":-537.67999999999995,"mfe":72.099999999999994,"duration":"729.00:00:00","endTradeDrawdown":609.77999999999997,"isWin":false,"orderIds":[6151,6659]},{"id":"909515d3-e5a8-4f35-85ef-f6b3ea51259c","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":40.297582376999998,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":41.989792182000002,"profitLoss":33.840000000000003,"totalFees":0.042539698318000002,"mae":-117.45999999999999,"mfe":60.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":117.45999999999999,"isWin":true,"orderIds":[6319,6660]},{"id":"cde9eff9-e5b9-48a2-85e7-054309438705","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.62497114,"direction":1,"quantity":47,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.221706235999999,"profitLoss":-216.05000000000001,"totalFees":0.092083066626850008,"mae":-226.12,"mfe":18.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":245.09,"isWin":false,"orderIds":[6458,6661]},{"id":"ccc0677c-3e5a-4cd7-9e89-1445d88424c5","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.510760613999999,"direction":0,"quantity":41,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.539560340000001,"profitLoss":83.180000000000007,"totalFees":0.10011919517830001,"mae":-424.30000000000001,"mfe":130.12,"duration":"729.00:00:00","endTradeDrawdown":433.88999999999999,"isWin":true,"orderIds":[6050,6662]},{"id":"d6f4727c-daca-4ad8-ba9c-651f795c8194","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.489079594,"direction":0,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.539560340000001,"profitLoss":42.350000000000001,"totalFees":0.0060576142248999999,"mae":-44.289999999999999,"mfe":50.369999999999997,"duration":"365.00:00:00","endTradeDrawdown":44.43,"isWin":true,"orderIds":[6555,6662]},{"id":"924e70f1-3a87-4e50-9ca6-48d394d2f519","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":78.75,"direction":0,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":53.460000000000001,"profitLoss":-278.19,"totalFees":0.043128,"mae":-343.63999999999999,"mfe":169.72999999999999,"duration":"729.00:00:00","endTradeDrawdown":513.37,"isWin":false,"orderIds":[5907,6663]},{"id":"4dddd10e-5c46-4dd6-8516-d66343add4af","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.780000000000001,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":53.460000000000001,"profitLoss":8.4000000000000004,"totalFees":0.0143,"mae":-21.350000000000001,"mfe":212,"duration":"365.00:00:00","endTradeDrawdown":107.09999999999999,"isWin":true,"orderIds":[6543,6663]},{"id":"0ea012ee-e56f-4858-9284-31956431a095","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":40.04836512,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":41.816720087999997,"profitLoss":37.140000000000001,"totalFees":0.043699778522400007,"mae":-70.219999999999999,"mfe":82.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":109.66,"isWin":true,"orderIds":[6299,6664]},{"id":"2cba7858-ddd9-41ad-b093-504f7c5fb3f8","symbols":[{"value":"TGI","id":"TGI R735QTJ8XC9X","permtick":"TGI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":30.062345332,"direction":1,"quantity":28,"exitTime":"2017-08-02T04:00:00Z","exitPrice":25.25312285,"profitLoss":134.66,"totalFees":0.035148424192000004,"mae":-105.61,"mfe":298.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":404.31,"isWin":true,"orderIds":[6428,6665]},{"id":"bd43da10-4fac-4a79-a976-cb5957882fa0","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":30.459338756000001,"direction":1,"quantity":28,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.225014944000002,"profitLoss":286.56,"totalFees":0.094039287442400019,"mae":-132.41,"mfe":539.35000000000002,"duration":"1096.00:00:00","endTradeDrawdown":283.20999999999998,"isWin":true,"orderIds":[5723,6666]},{"id":"bc414f5a-6c81-4440-b865-2d9304e1f2ba","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":20.694698194000001,"direction":1,"quantity":14,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.225014944000002,"profitLoss":6.5800000000000001,"totalFees":0.0139898429258,"mae":-202.91,"mfe":132.97,"duration":"729.00:00:00","endTradeDrawdown":141.59999999999999,"isWin":true,"orderIds":[6160,6666]},{"id":"3a9f821b-5ca6-4f3a-bbd4-97bda3978a56","symbols":[{"value":"TRN","id":"TRN R735QTJ8XC9X","permtick":"TRN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":16.648096899999999,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.225014944000002,"profitLoss":-28.620000000000001,"totalFees":0.0066331808692,"mae":-148.31999999999999,"mfe":43.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":48.259999999999998,"isWin":false,"orderIds":[6554,6666]},{"id":"aff9b35c-1bfd-4a72-aebc-31f0d83685cc","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":53.131740641,"direction":0,"quantity":15,"exitTime":"2017-08-02T04:00:00Z","exitPrice":63.714903839999998,"profitLoss":158.75,"totalFees":0.087727933728750013,"mae":-36.07,"mfe":184.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":92.319999999999993,"isWin":true,"orderIds":[6519,6667]},{"id":"c47544fb-467b-4cad-810b-45c03690ec30","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.627273758000001,"direction":0,"quantity":27,"exitTime":"2017-08-02T04:00:00Z","exitPrice":35.533254626999998,"profitLoss":294.45999999999998,"totalFees":0.048216038849550009,"mae":-84.230000000000004,"mfe":311.69,"duration":"729.00:00:00","endTradeDrawdown":111.48999999999999,"isWin":true,"orderIds":[6041,6668]},{"id":"66387ac7-2166-4a39-9e2a-e9d3e56fb381","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":32.789999999999999,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-248.52000000000001,"totalFees":0.027412000000000002,"mae":-312.36000000000001,"mfe":270.18000000000001,"duration":"2192.00:00:00","endTradeDrawdown":582.53999999999996,"isWin":false,"orderIds":[4507,6669]},{"id":"6e165628-ed19-45fe-a286-18ad8b82342f","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":30.600000000000001,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-10.890000000000001,"totalFees":0.0015210000000000002,"mae":-14.25,"mfe":16.41,"duration":"1826.00:00:00","endTradeDrawdown":30.66,"isWin":false,"orderIds":[4999,6669]},{"id":"2d15af89-7e6d-4164-be23-c83a97ee62d4","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":35.689999999999998,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-63.920000000000002,"totalFees":0.0071200000000000005,"mae":-77.359999999999999,"mfe":45.280000000000001,"duration":"1096.00:00:00","endTradeDrawdown":122.64,"isWin":false,"orderIds":[5765,6669]},{"id":"31d72933-3029-43fa-9505-26f1850dad42","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":32.560000000000002,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-38.549999999999997,"totalFees":0.0048630000000000001,"mae":-48.630000000000003,"mfe":43.350000000000001,"duration":"729.00:00:00","endTradeDrawdown":69.060000000000002,"isWin":false,"orderIds":[6177,6669]},{"id":"1b66ba53-dfef-40f4-b38e-8dd078a5b67d","symbols":[{"value":"URBN","id":"URBN R735QTJ8XC9X","permtick":"URBN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":30,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.710000000000001,"profitLoss":-10.289999999999999,"totalFees":0.0014790000000000001,"mae":-13.65,"mfe":17.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":23.02,"isWin":false,"orderIds":[6574,6669]},{"id":"bb0d613c-365d-4080-8568-4f65c6c33dd7","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":90.640000000000001,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":128.50999999999999,"profitLoss":189.34999999999999,"totalFees":0.03840600000000001,"mae":-21,"mfe":489.60000000000002,"duration":"1096.00:00:00","endTradeDrawdown":451.14999999999998,"isWin":true,"orderIds":[5528,6670]},{"id":"40b1ec86-b018-4a01-bd50-9a204d1446b7","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":121.01000000000001,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":128.50999999999999,"profitLoss":7.5,"totalFees":0.006254,"mae":-34.57,"mfe":67.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":50.079999999999998,"isWin":true,"orderIds":[6556,6670]},{"id":"dfd94d3f-5302-48cd-be7c-df8ebe6bc0fa","symbols":[{"value":"VC","id":"VC UT63VHA0TJL1","permtick":"VC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":68.931432387000001,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":109.84931964,"profitLoss":491.00999999999999,"totalFees":0.1068550397982,"mae":-50.670000000000002,"mfe":491.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":131.69999999999999,"isWin":true,"orderIds":[6477,6671]},{"id":"c752fa0f-bc57-4c69-af86-f208884a3534","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":73.542415267999999,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":83.251986340000002,"profitLoss":97.099999999999994,"totalFees":0.041327310075500008,"mae":-110.09,"mfe":97.099999999999994,"duration":"729.00:00:00","endTradeDrawdown":147.44999999999999,"isWin":true,"orderIds":[5902,6672]},{"id":"cfe25b3e-ec45-4746-9acd-b1216d477778","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":36.696898300000001,"direction":1,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":46.651105620000003,"profitLoss":-159.27000000000001,"totalFees":0.0364267728,"mae":-218.91,"mfe":89.150000000000006,"duration":"729.00:00:00","endTradeDrawdown":308.06,"isWin":false,"orderIds":[6039,6673]},{"id":"faeb510c-7d42-4aa0-9246-d8ee516f63b4","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.711610395000001,"direction":1,"quantity":15,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.82578135,"profitLoss":73.290000000000006,"totalFees":0.077437971635999997,"mae":-259.76999999999998,"mfe":87.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":330.16000000000003,"isWin":true,"orderIds":[6507,6674]},{"id":"afe92f6c-fd36-4bc6-ad9f-c86dec98f622","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":87.771113446271301,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":109.51532796816602,"profitLoss":-152.21000000000001,"totalFees":0.03786150144811927,"mae":-220.18000000000001,"mfe":44.68,"duration":"1096.00:00:00","endTradeDrawdown":264.86000000000001,"isWin":false,"orderIds":[5670,6675]},{"id":"e40c73a2-8f5a-4ff1-9ea2-8ac602c4d87d","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":6.5879361125999996,"direction":1,"quantity":107,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.1982148112,"profitLoss":-814.29999999999995,"totalFees":0.11704978555871999,"mae":-889.11000000000001,"mfe":134.90000000000001,"duration":"729.00:00:00","endTradeDrawdown":1024.01,"isWin":false,"orderIds":[5906,6676]},{"id":"0ac45fe8-57d1-4b55-9da3-8cc2a37c772d","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.025464041999999,"direction":0,"quantity":45,"exitTime":"2017-08-02T04:00:00Z","exitPrice":33.119009009999999,"profitLoss":679.21000000000004,"totalFees":0.11686094823285001,"mae":-106.28,"mfe":771.54999999999995,"duration":"729.00:00:00","endTradeDrawdown":281.25999999999999,"isWin":true,"orderIds":[5908,6677]},{"id":"22f5a063-56af-4418-8573-2ccb120c3c51","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.656150069999999,"direction":1,"quantity":35,"exitTime":"2017-08-02T04:00:00Z","exitPrice":40.229906808999999,"profitLoss":-580.08000000000004,"totalFees":0.11190783718800001,"mae":-677.13999999999999,"mfe":13.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":690.94000000000005,"isWin":false,"orderIds":[6297,6678]},{"id":"043024fc-e2b7-4c1b-bbba-e86721139f30","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":12.631107808199999,"direction":0,"quantity":67,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.60148195,"profitLoss":467.01999999999998,"totalFees":0.1088583457425,"mae":-10.4,"mfe":513.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":127.55,"isWin":true,"orderIds":[6305,6679]},{"id":"f764294f-f65b-4154-bb36-810a1f9b9ff5","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":10.263572136000001,"direction":0,"quantity":82,"exitTime":"2017-08-02T04:00:00Z","exitPrice":15.830968872,"profitLoss":456.52999999999997,"totalFees":0.1507504106433,"mae":0,"mfe":535.57000000000005,"duration":"365.00:00:00","endTradeDrawdown":232.77000000000001,"isWin":true,"orderIds":[6455,6680]},{"id":"c286ca14-421e-4134-90e8-a175c1764417","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":104.28,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":132.91999999999999,"profitLoss":-229.12,"totalFees":0.13816200000000001,"mae":-387.04000000000002,"mfe":329.83999999999997,"duration":"729.00:00:00","endTradeDrawdown":716.88,"isWin":false,"orderIds":[6129,6681]},{"id":"3d3fa203-3ab3-4d4d-929f-fa659c2bda0c","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":90.620000000000005,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":132.91999999999999,"profitLoss":-42.299999999999997,"totalFees":0.0045000000000000005,"mae":-62.039999999999999,"mfe":27.57,"duration":"365.00:00:00","endTradeDrawdown":76.549999999999997,"isWin":false,"orderIds":[6559,6681]},{"id":"661382bb-4e72-438b-83d3-a678e45785d1","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":73.432344420000007,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":102.55949459,"profitLoss":-320.39999999999998,"totalFees":0.13882075343075001,"mae":-350.52999999999997,"mfe":78.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":429.13999999999999,"isWin":false,"orderIds":[6510,6682]},{"id":"e7ebbec6-a8a9-4633-8953-d4bcfb06e5e3","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.272177714202755,"direction":1,"quantity":15,"exitTime":"2017-08-02T04:00:00Z","exitPrice":73.820159043577689,"profitLoss":-293.22000000000003,"totalFees":0.095014265986442858,"mae":-322.13999999999999,"mfe":51.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":373.77999999999997,"isWin":false,"orderIds":[6422,6683]},{"id":"16a58ec0-e393-45da-b68d-dc347c5a0ee3","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":33.26374596299717,"direction":1,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":52.630936552000001,"profitLoss":-387.33999999999997,"totalFees":0.094471147906199995,"mae":-424.69,"mfe":118.3,"duration":"1096.00:00:00","endTradeDrawdown":542.99000000000001,"isWin":false,"orderIds":[5710,6684]},{"id":"773108ed-35df-49cf-8cde-f3e87d7a9928","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.314294223000001,"direction":1,"quantity":48,"exitTime":"2017-08-02T04:00:00Z","exitPrice":21.356689458000002,"profitLoss":-194.03,"totalFees":0.1352076455456,"mae":-219.44999999999999,"mfe":62.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":281.97000000000003,"isWin":false,"orderIds":[6469,6685]},{"id":"6f01ee05-773c-4a83-a051-086407520a46","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":70.326454720000001,"direction":0,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":89.499195999999998,"profitLoss":230.06999999999999,"totalFees":0.1361264497404,"mae":-93.019999999999996,"mfe":235.84,"duration":"365.00:00:00","endTradeDrawdown":142.75,"isWin":true,"orderIds":[6434,6686]},{"id":"f93d3b17-e96f-4ea0-9cf4-0acc1ef5f940","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":69.073750430000004,"direction":0,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":133.44818194000001,"profitLoss":515,"totalFees":0.093597288687000013,"mae":-3.1899999999999999,"mfe":517.09000000000003,"duration":"1096.00:00:00","endTradeDrawdown":114.91,"isWin":true,"orderIds":[5742,6687]},{"id":"bc66ee5a-f258-4115-a619-0ac60ed939b4","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":35.471765240000003,"direction":0,"quantity":24,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.156520929999999,"profitLoss":-295.56999999999999,"totalFees":0.094004257284000012,"mae":-442.14999999999998,"mfe":100.93000000000001,"duration":"729.00:00:00","endTradeDrawdown":543.08000000000004,"isWin":false,"orderIds":[5909,6688]},{"id":"619d5862-0aaa-4517-8770-5e094f3b7c79","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":19.348878083999999,"direction":0,"quantity":19,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.156520929999999,"profitLoss":72.349999999999994,"totalFees":0.01793859552065,"mae":-43.700000000000003,"mfe":386.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":145.99000000000001,"isWin":true,"orderIds":[6536,6688]},{"id":"8164feaf-8034-4319-a20d-9103a68ba3b8","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":18.184344777,"direction":0,"quantity":26,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.476996784000001,"profitLoss":527.61000000000001,"totalFees":0.092147286784800012,"mae":-22.079999999999998,"mfe":547.58000000000004,"duration":"1826.00:00:00","endTradeDrawdown":190.40000000000001,"isWin":true,"orderIds":[4731,6689]},{"id":"9e472666-dcac-4636-b313-11974045b21d","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.259567156381991,"direction":0,"quantity":18,"exitTime":"2017-08-02T04:00:00Z","exitPrice":51.316692600203517,"profitLoss":109.03,"totalFees":0.089713653181061684,"mae":-62.090000000000003,"mfe":145.59,"duration":"365.00:00:00","endTradeDrawdown":81.310000000000002,"isWin":true,"orderIds":[6320,6690]},{"id":"56705ae5-0c62-4d87-94bc-bde7384ab964","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":21.090726400000001,"direction":1,"quantity":40,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.183884254999999,"profitLoss":-83.730000000000004,"totalFees":0.090122176632949996,"mae":-552.39999999999998,"mfe":35.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":587.99000000000001,"isWin":false,"orderIds":[6425,6691]},{"id":"7fabc2fe-f193-4bcb-98dc-ce91bef59e61","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":10.960000000000001,"direction":1,"quantity":34,"exitTime":"2017-08-02T04:00:00Z","exitPrice":26.75,"profitLoss":-536.86000000000001,"totalFees":0.087384000000000003,"mae":-587.86000000000001,"mfe":12.92,"duration":"1461.00:00:00","endTradeDrawdown":600.77999999999997,"isWin":false,"orderIds":[5296,6692]},{"id":"0b2c97b5-6721-4f7e-a01b-eccb10ab5570","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.151673019999997,"direction":0,"quantity":21,"exitTime":"2017-08-02T04:00:00Z","exitPrice":41.772740149000001,"profitLoss":13.039999999999999,"totalFees":0.087615797083500008,"mae":-240.34,"mfe":42.280000000000001,"duration":"729.00:00:00","endTradeDrawdown":240.34,"isWin":true,"orderIds":[5901,6693]},{"id":"44bed59a-6011-44ee-b40b-10dcef5b3bbb","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.062621249999999,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":41.772740149000001,"profitLoss":4.71,"totalFees":0.0018754928674999999,"mae":-7.3600000000000003,"mfe":6.0999999999999996,"duration":"365.00:00:00","endTradeDrawdown":6.1399999999999997,"isWin":true,"orderIds":[6573,6693]},{"id":"976128b5-cd51-4c38-a35e-9858827dc484","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.3197261,"direction":0,"quantity":27,"exitTime":"2017-08-02T04:00:00Z","exitPrice":33.248185602,"profitLoss":52.07,"totalFees":0.088084705231200003,"mae":-162.30000000000001,"mfe":68.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":165.53999999999999,"isWin":true,"orderIds":[6302,6694]},{"id":"d1ff9b7e-a89e-4a2a-8e02-7dccf88c42bb","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":61.379956649999997,"direction":1,"quantity":13,"exitTime":"2017-08-02T04:00:00Z","exitPrice":70.439843565000004,"profitLoss":-117.78,"totalFees":0.1284913881875,"mae":-134.56,"mfe":130.66,"duration":"365.00:00:00","endTradeDrawdown":265.22000000000003,"isWin":false,"orderIds":[6517,6695]},{"id":"d0c346d7-a879-48ba-b83f-3057fec79cbb","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":28.879684400599999,"direction":0,"quantity":30,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.84852519,"profitLoss":-0.93000000000000005,"totalFees":0.13054942726432001,"mae":-301.87,"mfe":49.700000000000003,"duration":"729.00:00:00","endTradeDrawdown":304.30000000000001,"isWin":false,"orderIds":[6080,6696]},{"id":"146b7e9f-b9a6-446e-affb-387d2cbf5152","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.046530156799999,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.84852519,"profitLoss":1.8,"totalFees":0.0013626759454000001,"mae":-8.2300000000000004,"mfe":3.4900000000000002,"duration":"365.00:00:00","endTradeDrawdown":2.7400000000000002,"isWin":true,"orderIds":[6575,6696]},{"id":"51c3f5f3-a057-437c-ab11-fe65539aba91","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":14.705119437500001,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":74.126689364000001,"profitLoss":59.420000000000002,"totalFees":0.086069247583899999,"mae":-2.1299999999999999,"mfe":65.670000000000002,"duration":"5479.00:00:00","endTradeDrawdown":36.509999999999998,"isWin":true,"orderIds":[1019,6697]},{"id":"83abceb1-18ae-4a81-9930-a2b97dba55e1","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":35.35192155,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":74.126689364000001,"profitLoss":232.65000000000001,"totalFees":0.010628221824,"mae":-136.63,"mfe":270.16000000000003,"duration":"2920.00:00:00","endTradeDrawdown":219.03999999999999,"isWin":true,"orderIds":[3772,6697]},{"id":"6579fc01-5dd8-42bc-b141-2a1f5071274f","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":53.999717547000003,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":74.126689364000001,"profitLoss":100.63,"totalFees":0.01324159454,"mae":-207.09999999999999,"mfe":131.88999999999999,"duration":"729.00:00:00","endTradeDrawdown":56.939999999999998,"isWin":true,"orderIds":[6161,6697]},{"id":"d30de6a7-758d-4596-bff7-41c645caceff","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":84.810655819999994,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":99.199493200000006,"profitLoss":-129.5,"totalFees":0.12080091947420001,"mae":-142.75999999999999,"mfe":107.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":250.16,"isWin":false,"orderIds":[6528,6698]},{"id":"3d6ed0d9-41c0-4d52-97f3-e5b7abf84939","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":111.27,"profitLoss":-363.57999999999998,"totalFees":0.038982999999999997,"mae":-383.25,"mfe":10.220000000000001,"duration":"365.00:00:00","endTradeDrawdown":393.47000000000003,"isWin":false,"orderIds":[6315,6699]},{"id":"a2917e50-a21a-42d1-b962-51d5ef89372f","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":229.21767054399999,"profitLoss":417.82999999999998,"totalFees":0.033842727350399997,"mae":-7.3799999999999999,"mfe":417.82999999999998,"duration":"1461.00:00:00","endTradeDrawdown":123.5,"isWin":true,"orderIds":[5386,6700]},{"id":"180dc9ac-3451-4e5c-b651-b3f072da726d","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.201808851999999,"direction":1,"quantity":32,"exitTime":"2017-08-02T04:00:00Z","exitPrice":20.200088573999999,"profitLoss":-287.94,"totalFees":0.073790736452199995,"mae":-303.38999999999999,"mfe":100.45,"duration":"365.00:00:00","endTradeDrawdown":403.83999999999997,"isWin":false,"orderIds":[6433,6701]},{"id":"f0d0cde5-df61-40c1-8a95-6a77110ce99b","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.639139325139521,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.154132409519619,"profitLoss":-291.66000000000003,"totalFees":0.071860967743441043,"mae":-364.56999999999999,"mfe":32.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":397.55000000000001,"isWin":false,"orderIds":[6495,6702]},{"id":"c7cfa985-7b78-47c7-9f7e-8987ff0cb9ad","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.740835711999999,"direction":0,"quantity":15,"exitTime":"2017-08-02T04:00:00Z","exitPrice":41.546169399999997,"profitLoss":342.07999999999998,"totalFees":0.031627553190000005,"mae":-21.559999999999999,"mfe":366.38,"duration":"1096.00:00:00","endTradeDrawdown":143.75999999999999,"isWin":true,"orderIds":[5647,6703]},{"id":"3c10056c-95d1-4372-9cf5-910f0a983062","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.043481515000003,"direction":0,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":75.918898670000004,"profitLoss":271,"totalFees":0.069973564030499993,"mae":-18.18,"mfe":334.57999999999998,"duration":"365.00:00:00","endTradeDrawdown":70.25,"isWin":true,"orderIds":[6502,6704]},{"id":"7e8ec4b6-9003-41e6-99ef-738084236fd8","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":553.249087358,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":482.05097124000002,"profitLoss":-71.200000000000003,"totalFees":0.050833790613900004,"mae":-225.28999999999999,"mfe":33.609999999999999,"duration":"729.00:00:00","endTradeDrawdown":258.91000000000003,"isWin":false,"orderIds":[6147,6705]},{"id":"1886f6aa-7461-496c-837f-ad36464ae0a9","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":153.03,"profitLoss":-350.31,"totalFees":0.02298,"mae":-389.55000000000001,"mfe":28.98,"duration":"2920.00:00:00","endTradeDrawdown":418.52999999999997,"isWin":false,"orderIds":[3679,6706]},{"id":"a169c0dc-4828-47b8-9121-037283ba8916","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":116.714124828,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":220.76209949599999,"profitLoss":-208.09999999999999,"totalFees":0.022339786745900002,"mae":-215.62,"mfe":6.4699999999999998,"duration":"1461.00:00:00","endTradeDrawdown":222.08000000000001,"isWin":false,"orderIds":[5383,6707]},{"id":"185c0e07-5754-417a-beb9-d2f56e9aa4a0","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":11,"exitTime":"2017-08-02T04:00:00Z","exitPrice":38.75,"profitLoss":-147.94999999999999,"totalFees":0.064058500000000004,"mae":-407.55000000000001,"mfe":13.970000000000001,"duration":"365.00:00:00","endTradeDrawdown":421.51999999999998,"isWin":false,"orderIds":[6467,6708]},{"id":"4d288d92-4732-4002-ac3d-390e7cdb8f9e","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.43,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":68.219999999999999,"profitLoss":130.74000000000001,"totalFees":0.020354999999999998,"mae":-52.079999999999998,"mfe":213.53999999999999,"duration":"1096.00:00:00","endTradeDrawdown":215.22,"isWin":true,"orderIds":[5511,6709]},{"id":"54e5634a-a5af-4485-a67c-2224560205ee","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.866567399,"direction":0,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.666832937000002,"profitLoss":334.39999999999998,"totalFees":0.019806304750399999,"mae":-3.2200000000000002,"mfe":393.75999999999999,"duration":"1826.00:00:00","endTradeDrawdown":103.81,"isWin":true,"orderIds":[4866,6710]},{"id":"a3735634-f0b2-4bc2-b6ab-2ba4feee795d","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.524723326,"direction":1,"quantity":16,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.026310544000001,"profitLoss":-104.03,"totalFees":0.060458398096299999,"mae":-161.25999999999999,"mfe":28.73,"duration":"365.00:00:00","endTradeDrawdown":189.99000000000001,"isWin":false,"orderIds":[6448,6711]},{"id":"76dcee3c-5857-4b6f-98aa-f1b73b33f5aa","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.124642325000003,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.936275971999997,"profitLoss":94.870000000000005,"totalFees":0.060227444365900003,"mae":-54.700000000000003,"mfe":94.870000000000005,"duration":"729.00:00:00","endTradeDrawdown":68.129999999999995,"isWin":true,"orderIds":[6102,6712]},{"id":"f70193be-6f49-46e2-99a4-64caa884b393","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.102087050999998,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":65.228140199999999,"profitLoss":85.629999999999995,"totalFees":0.016423237199999999,"mae":-42.859999999999999,"mfe":116.01000000000001,"duration":"729.00:00:00","endTradeDrawdown":46.18,"isWin":true,"orderIds":[5895,6713]},{"id":"acf9370c-1653-4e7e-923b-30052c9d3b59","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.811079299999999,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.995131303999997,"profitLoss":-154.66,"totalFees":0.016073850682800001,"mae":-179.69999999999999,"mfe":48.859999999999999,"duration":"2920.00:00:00","endTradeDrawdown":228.56,"isWin":false,"orderIds":[3649,6714]},{"id":"17f672bc-b408-45e1-9843-87db36036fda","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.096149294999996,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":150.49418386400001,"profitLoss":196.80000000000001,"totalFees":0.0146139385234,"mae":-19.690000000000001,"mfe":201.12,"duration":"1826.00:00:00","endTradeDrawdown":85.969999999999999,"isWin":true,"orderIds":[4717,6715]},{"id":"f4258eb9-1cd5-4f56-b49d-bd82249bfb88","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":65.127011103000001,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":96.894673999999995,"profitLoss":95.299999999999997,"totalFees":0.053492194807050003,"mae":-12.550000000000001,"mfe":109.89,"duration":"365.00:00:00","endTradeDrawdown":28.870000000000001,"isWin":true,"orderIds":[6524,6716]},{"id":"364c45fa-84f8-4ee7-a175-e432c5b890b6","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":34.856617559999997,"direction":0,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.07502985,"profitLoss":73.310000000000002,"totalFees":0.055234278837000002,"mae":-14.77,"mfe":73.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":33.509999999999998,"isWin":true,"orderIds":[6462,6717]},{"id":"2c2da9bf-f985-4c3f-9959-6495b9b086d1","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.234244279999999,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":139.740349549,"profitLoss":219.00999999999999,"totalFees":0.013836993144700001,"mae":-48.310000000000002,"mfe":222.65000000000001,"duration":"3287.00:00:00","endTradeDrawdown":67.099999999999994,"isWin":true,"orderIds":[3363,6718]},{"id":"4e7a21e0-b85f-405a-abcc-d7a0559b7b92","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.87399555,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.616223361999999,"profitLoss":-123.68000000000001,"totalFees":0.013075983559800001,"mae":-146.16999999999999,"mfe":27.489999999999998,"duration":"729.00:00:00","endTradeDrawdown":173.66999999999999,"isWin":false,"orderIds":[6055,6719]},{"id":"5bf5c081-f7b3-466e-b2a9-ddb2be80033c","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":105.768253926,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":130.65825229199999,"profitLoss":49.780000000000001,"totalFees":0.055102583339100002,"mae":-11.66,"mfe":59.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":23.52,"isWin":true,"orderIds":[6437,6720]},{"id":"268e2405-73ac-4f01-bdff-168c37003966","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":128.90000000000001,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":249.90000000000001,"profitLoss":-121,"totalFees":0.0126035,"mae":-123.17,"mfe":4.0800000000000001,"duration":"1096.00:00:00","endTradeDrawdown":127.25,"isWin":false,"orderIds":[5688,6721]},{"id":"30deaf64-27b9-4a7d-a9e0-4c9f44a52f2b","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":93.354111884999995,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":123.474795489,"profitLoss":60.240000000000002,"totalFees":0.054194791060800003,"mae":-7.3600000000000003,"mfe":67.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":26.940000000000001,"isWin":true,"orderIds":[6454,6722]},{"id":"dd33a5dc-61e1-476d-a4f2-aac6398a7a36","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":49.717089436000002,"profitLoss":59.039999999999999,"totalFees":0.012423161728250001,"mae":-10.199999999999999,"mfe":73.040000000000006,"duration":"365.00:00:00","endTradeDrawdown":31.25,"isWin":true,"orderIds":[6301,6723]},{"id":"3e3032a6-7e6a-40d7-8a7f-fa90c1ea4036","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.130555764999997,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":48.592617779999998,"profitLoss":67.310000000000002,"totalFees":0.052110429730500014,"mae":0,"mfe":67.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":26.300000000000001,"isWin":true,"orderIds":[6504,6724]},{"id":"514c49d7-0732-43de-adb0-325e02fa3eb2","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":81.250250179999995,"profitLoss":196.47,"totalFees":0.0121322041203,"mae":-2.1200000000000001,"mfe":236.13,"duration":"1826.00:00:00","endTradeDrawdown":83.819999999999993,"isWin":true,"orderIds":[4887,6725]},{"id":"84c50fcc-7635-48f9-a5f4-96945e672ae4","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":86.619574979999996,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":117.423208903,"profitLoss":61.609999999999999,"totalFees":0.01155011968,"mae":-23.02,"mfe":77.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":42.960000000000001,"isWin":true,"orderIds":[6424,6726]},{"id":"930bf080-dd05-428f-9d3f-7df023b484af","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.749605225000003,"direction":1,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.078095642000001,"profitLoss":-53.310000000000002,"totalFees":0.011593042609200001,"mae":-57.530000000000001,"mfe":15.02,"duration":"1096.00:00:00","endTradeDrawdown":72.549999999999997,"isWin":false,"orderIds":[5727,6727]},{"id":"8bbcecc7-5019-4a3a-83bd-1ec65916f07e","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.475758936127178,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":116.3108274607176,"profitLoss":149.66999999999999,"totalFees":0.011505843771250447,"mae":-47.520000000000003,"mfe":160.91,"duration":"3287.00:00:00","endTradeDrawdown":66.930000000000007,"isWin":true,"orderIds":[3368,6728]},{"id":"8e5520f8-e801-43b6-a829-3a6bce0ea6ed","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.999873749999999,"direction":0,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.029362642999999,"profitLoss":91.209999999999994,"totalFees":0.011241983559450001,"mae":-64.609999999999999,"mfe":95.709999999999994,"duration":"729.00:00:00","endTradeDrawdown":71.989999999999995,"isWin":true,"orderIds":[6042,6729]},{"id":"510cda0f-f895-4ce6-a34d-1ae1dad36b3b","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.783388983000002,"profitLoss":188.75,"totalFees":0.011254287725250001,"mae":-6.7800000000000002,"mfe":214.24000000000001,"duration":"2192.00:00:00","endTradeDrawdown":81.980000000000004,"isWin":true,"orderIds":[4488,6730]},{"id":"fd9d9c73-8ab6-4024-92c4-d9ae1144a831","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.054494965500002,"direction":1,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":30.7163622285,"profitLoss":-46.630000000000003,"totalFees":0.052928813753287507,"mae":-51.740000000000002,"mfe":5.2800000000000002,"duration":"365.00:00:00","endTradeDrawdown":57.020000000000003,"isWin":false,"orderIds":[6439,6731]},{"id":"6bff2e45-b863-4fad-aff1-cbba6ccb8d30","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.632592287999998,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":50.791621050000003,"profitLoss":48.640000000000001,"totalFees":0.010016009523,"mae":-44.380000000000003,"mfe":89.859999999999999,"duration":"1461.00:00:00","endTradeDrawdown":134.24000000000001,"isWin":true,"orderIds":[5353,6732]},{"id":"6f2bdb21-108e-44bc-be22-088e7fb08cbc","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":69.960764019999999,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":96.570568080000001,"profitLoss":53.219999999999999,"totalFees":0.048238617345500001,"mae":-2.3199999999999998,"mfe":53.409999999999997,"duration":"365.00:00:00","endTradeDrawdown":14.07,"isWin":true,"orderIds":[6527,6733]},{"id":"953b2b99-6dae-4ffe-81e9-95a08a472f7f","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":7.5670583729124319,"direction":0,"quantity":20,"exitTime":"2017-08-02T04:00:00Z","exitPrice":9.5845414992348132,"profitLoss":40.350000000000001,"totalFees":0.051317407219560143,"mae":-3.4700000000000002,"mfe":59.630000000000003,"duration":"365.00:00:00","endTradeDrawdown":20.710000000000001,"isWin":true,"orderIds":[6440,6734]},{"id":"8aba02a0-41e4-486b-aa13-168eb7e92693","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":47.788858455000003,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":90.405359583000006,"profitLoss":-85.230000000000004,"totalFees":0.0090213840446000011,"mae":-88.790000000000006,"mfe":4.6699999999999999,"duration":"1096.00:00:00","endTradeDrawdown":93.469999999999999,"isWin":false,"orderIds":[5717,6735]},{"id":"d72634f5-0e60-4b18-ac21-715b173f15b5","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.428580696,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":180.84931930799999,"profitLoss":78.420000000000002,"totalFees":0.0089892977349000005,"mae":-32.159999999999997,"mfe":117.43000000000001,"duration":"2192.00:00:00","endTradeDrawdown":106.27,"isWin":true,"orderIds":[4533,6736]},{"id":"12f7f348-2b45-4812-b31f-2edc75533888","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.356488262999999,"direction":1,"quantity":8,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.199611172000001,"profitLoss":-94.739999999999995,"totalFees":0.0089459223040000008,"mae":-113.86,"mfe":19,"duration":"2920.00:00:00","endTradeDrawdown":132.86000000000001,"isWin":false,"orderIds":[3557,6737]},{"id":"d12d42bd-46bc-4f09-92c3-123cd2a9627d","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":61.777766849000002,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":87.882864984999998,"profitLoss":-52.210000000000001,"totalFees":0.0087982368431000005,"mae":-57.600000000000001,"mfe":13.98,"duration":"729.00:00:00","endTradeDrawdown":71.569999999999993,"isWin":false,"orderIds":[6099,6738]},{"id":"a256c7f3-5f68-4404-add6-c46ff358f748","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.726790194000003,"direction":1,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":43.606077781000003,"profitLoss":-39.520000000000003,"totalFees":0.0087299176272000005,"mae":-43.210000000000001,"mfe":19.48,"duration":"729.00:00:00","endTradeDrawdown":62.689999999999998,"isWin":false,"orderIds":[6059,6739]},{"id":"24c6c03b-db95-4765-b46a-30db35190958","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.581046079287574,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":55.620959233000001,"profitLoss":-27.120000000000001,"totalFees":0.051044386883698133,"mae":-32.960000000000001,"mfe":6.3799999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.340000000000003,"isWin":false,"orderIds":[6451,6740]},{"id":"c1ab3440-3257-4e97-9b2d-e46a5a23a8d7","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.564364625,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":167.09504057999999,"profitLoss":-155.53,"totalFees":0.0083775510124999997,"mae":-159.22999999999999,"mfe":6.7800000000000002,"duration":"2920.00:00:00","endTradeDrawdown":159.22999999999999,"isWin":false,"orderIds":[3718,6741]},{"id":"b34a4695-52c9-4abc-979a-4ae1d1037d0c","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":120.84801540399999,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":165.05133351000001,"profitLoss":44.200000000000003,"totalFees":0.044510875568100003,"mae":-7.7300000000000004,"mfe":44.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":7.7300000000000004,"isWin":true,"orderIds":[6530,6742]},{"id":"59cd4fa0-c5d6-4749-8cd4-d759e566d948","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":7,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.030000000000001,"profitLoss":79.030000000000001,"totalFees":0.0076930000000000011,"mae":-9.3100000000000005,"mfe":113.95999999999999,"duration":"1096.00:00:00","endTradeDrawdown":83.090000000000003,"isWin":true,"orderIds":[5664,6743]},{"id":"9410e02e-8428-4236-8191-08c4d10d581a","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.880684029999998,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":74.558286374000005,"profitLoss":-53.359999999999999,"totalFees":0.0073888772984000003,"mae":-59.579999999999998,"mfe":13.44,"duration":"1461.00:00:00","endTradeDrawdown":73.019999999999996,"isWin":false,"orderIds":[5307,6744]},{"id":"d4954d43-8b60-4446-9c36-f22abda38369","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.212684169164653,"profitLoss":35.780000000000001,"totalFees":0.0069993830220424491,"mae":-14.949999999999999,"mfe":39.840000000000003,"duration":"729.00:00:00","endTradeDrawdown":15.619999999999999,"isWin":true,"orderIds":[6046,6745]},{"id":"df56e8bf-02c0-4770-9e28-e91591bb241e","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":58.681153144,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":69.204822366000002,"profitLoss":-21.050000000000001,"totalFees":0.0068876699196000011,"mae":-39.329999999999998,"mfe":1.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":41,"isWin":false,"orderIds":[6324,6746]},{"id":"69932053-a7a2-47e7-985c-21301cf47325","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":91.748436389999995,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":133.8812992,"profitLoss":42.130000000000003,"totalFees":0.0067059858976000006,"mae":-8.3900000000000006,"mfe":42.369999999999997,"duration":"729.00:00:00","endTradeDrawdown":22.039999999999999,"isWin":true,"orderIds":[6135,6747]},{"id":"3339942f-554f-4269-9cbc-d4340de2b1aa","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.232530434959855,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":130.27014128988722,"profitLoss":-51.039999999999999,"totalFees":0.006535909846593491,"mae":-52.060000000000002,"mfe":7.75,"duration":"1461.00:00:00","endTradeDrawdown":59.810000000000002,"isWin":false,"orderIds":[5389,6748]},{"id":"09277794-c93b-4c21-87bb-8c8c5ea31ff0","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.300589844999998,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.145672036999997,"profitLoss":45.689999999999998,"totalFees":0.0064052003858000011,"mae":-3.2000000000000002,"mfe":46.219999999999999,"duration":"729.00:00:00","endTradeDrawdown":9.6500000000000004,"isWin":true,"orderIds":[6084,6749]},{"id":"d5cf5721-2a0d-4eb6-ba28-75ce5c61dc74","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":50.971491620999998,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":58.319991612000003,"profitLoss":14.699999999999999,"totalFees":0.049224470490300008,"mae":-15.199999999999999,"mfe":17.280000000000001,"duration":"729.00:00:00","endTradeDrawdown":19.129999999999999,"isWin":true,"orderIds":[6086,6750]},{"id":"2a2b8710-89f8-44d0-8631-6ce266bf3ed1","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.648251210000002,"direction":0,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.881431809999999,"profitLoss":16.93,"totalFees":0.047803689428,"mae":-10.66,"mfe":17.48,"duration":"365.00:00:00","endTradeDrawdown":11.220000000000001,"isWin":true,"orderIds":[6456,6751]},{"id":"b61fa005-6eb2-4521-8fcf-d991a8e46af7","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405140412000002,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":114.360254712,"profitLoss":87.959999999999994,"totalFees":0.0057001330435500009,"mae":-1.2,"mfe":92.579999999999998,"duration":"4747.00:00:00","endTradeDrawdown":36.729999999999997,"isWin":true,"orderIds":[1750,6752]},{"id":"3f1c5f7d-0385-4829-a502-3086ca2833ca","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.015765854000001,"direction":1,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.124321424000001,"profitLoss":-20.539999999999999,"totalFees":0.0056237169142500003,"mae":-23.210000000000001,"mfe":22.52,"duration":"729.00:00:00","endTradeDrawdown":45.729999999999997,"isWin":false,"orderIds":[5904,6753]},{"id":"65b1bb26-fd13-4a30-93e0-46afd8599c5f","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.255950980000001,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":33.577209306,"profitLoss":-12.960000000000001,"totalFees":0.0049721380424999993,"mae":-27.219999999999999,"mfe":3.04,"duration":"365.00:00:00","endTradeDrawdown":30.260000000000002,"isWin":false,"orderIds":[6423,6754]},{"id":"5ee64ad1-a670-4960-9c4a-6d997b213f2f","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.181692267999999,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.511672998999998,"profitLoss":12.66,"totalFees":0.0046898131139999997,"mae":-12.109999999999999,"mfe":24.239999999999998,"duration":"365.00:00:00","endTradeDrawdown":12.890000000000001,"isWin":true,"orderIds":[6418,6755]},{"id":"5a9d2b84-ec48-4730-bf0f-02e91510b97e","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.60234633,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":31.588372062000001,"profitLoss":-11.960000000000001,"totalFees":0.0047501609746499994,"mae":-15.56,"mfe":10.34,"duration":"365.00:00:00","endTradeDrawdown":25.899999999999999,"isWin":false,"orderIds":[6318,6756]},{"id":"d6f552fa-29ee-44d2-b01e-299ff8d844ba","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.531164688,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":47.157154740000003,"profitLoss":-63.25,"totalFees":0.0047365643880000006,"mae":-63.990000000000002,"mfe":2.6899999999999999,"duration":"2556.00:00:00","endTradeDrawdown":66.689999999999998,"isWin":false,"orderIds":[4155,6757]},{"id":"89d563f5-c568-41ed-b042-b4adf335fe6a","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4537290010983508,"direction":1,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":44.154142072634876,"profitLoss":-69.400000000000006,"totalFees":0.0044843000453524537,"mae":-81.859999999999999,"mfe":13.029999999999999,"duration":"3287.00:00:00","endTradeDrawdown":86.890000000000001,"isWin":false,"orderIds":[3345,6758]},{"id":"9a238269-dab6-4f72-b526-dc255190c503","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.037412719999999,"direction":1,"quantity":3,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.096862964,"profitLoss":-12.18,"totalFees":0.045604100203800006,"mae":-12.640000000000001,"mfe":3.9399999999999999,"duration":"365.00:00:00","endTradeDrawdown":16.579999999999998,"isWin":false,"orderIds":[6463,6759]},{"id":"9e7cd141-17b9-4cd4-8720-ac68eb34d07d","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.32693488,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":83.652655206999995,"profitLoss":60.329999999999998,"totalFees":0.0041155046540500007,"mae":-7.7400000000000002,"mfe":69.349999999999994,"duration":"2920.00:00:00","endTradeDrawdown":23.629999999999999,"isWin":true,"orderIds":[3749,6760]},{"id":"f6feaa28-4b6f-4a2e-b04d-be7db66035f0","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":32.445092352000003,"direction":1,"quantity":6,"exitTime":"2017-08-02T04:00:00Z","exitPrice":13.28015416,"profitLoss":114.98999999999999,"totalFees":0.0039540294611999996,"mae":-0.63,"mfe":174.31,"duration":"1096.00:00:00","endTradeDrawdown":72.530000000000001,"isWin":true,"orderIds":[5666,6761]},{"id":"5db536b2-9453-4e5f-a102-d98be4ff4f16","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":64.583014649999996,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":71.370789105,"profitLoss":-6.79,"totalFees":0.045433106682599998,"mae":-23.039999999999999,"mfe":0.44,"duration":"365.00:00:00","endTradeDrawdown":23.48,"isWin":false,"orderIds":[6453,6762]},{"id":"db8fc537-b89c-4540-89d8-a61c3ad2d1aa","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":66.25,"profitLoss":-44.859999999999999,"totalFees":0.0033325000000000004,"mae":-53.340000000000003,"mfe":1.48,"duration":"2556.00:00:00","endTradeDrawdown":54.82,"isWin":false,"orderIds":[3940,6763]},{"id":"e8499e00-f4a0-4485-a0d1-507db3302390","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.981553949999999,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":65.749210959999999,"profitLoss":17.77,"totalFees":0.0033112545756000004,"mae":-4.6100000000000003,"mfe":18.710000000000001,"duration":"729.00:00:00","endTradeDrawdown":6.4900000000000002,"isWin":true,"orderIds":[6100,6764]},{"id":"ba60354b-6da2-4bfb-9d31-5f92fa9cd90e","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.994630143999998,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":65.342616308999993,"profitLoss":-20.350000000000001,"totalFees":0.0032445712753499997,"mae":-20.350000000000001,"mfe":2.9300000000000002,"duration":"1096.00:00:00","endTradeDrawdown":23.280000000000001,"isWin":false,"orderIds":[5726,6765]},{"id":"84eed25d-5563-4c98-9c7a-8137c5006f78","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":38.950802758000002,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":43.178561160000001,"profitLoss":4.2300000000000004,"totalFees":0.043140152985300002,"mae":-3.8199999999999998,"mfe":4.9100000000000001,"duration":"365.00:00:00","endTradeDrawdown":3.8199999999999998,"isWin":true,"orderIds":[6497,6766]},{"id":"894f9983-b085-4d8d-a704-862b51e7b0d6","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.25518055907677,"direction":0,"quantity":2,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.689181695140366,"profitLoss":2.8700000000000001,"totalFees":0.044388677774668095,"mae":-6.4100000000000001,"mfe":2.9199999999999999,"duration":"365.00:00:00","endTradeDrawdown":6.4100000000000001,"isWin":true,"orderIds":[6432,6767]},{"id":"a7ad0a1a-7c2e-400b-af49-1e2270ddf160","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.853787560000001,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":34.584233146000003,"profitLoss":-7.7300000000000004,"totalFees":0.0017190553130000002,"mae":-7.8399999999999999,"mfe":2.0899999999999999,"duration":"1461.00:00:00","endTradeDrawdown":9.9299999999999997,"isWin":false,"orderIds":[5332,6768]},{"id":"92e59002-38ae-40c3-a302-37afa9a588ec","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.303587766,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.280047783999997,"profitLoss":-16.98,"totalFees":0.0016284453636,"mae":-18.25,"mfe":0.38,"duration":"1826.00:00:00","endTradeDrawdown":18.629999999999999,"isWin":false,"orderIds":[4878,6769]},{"id":"717099e4-7145-49b3-ba00-877742d16c8d","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.831684494000001,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":28.002561126,"profitLoss":-2.1699999999999999,"totalFees":0.043004386903900002,"mae":-2.8799999999999999,"mfe":2.75,"duration":"365.00:00:00","endTradeDrawdown":5.6299999999999999,"isWin":false,"orderIds":[6488,6770]},{"id":"d3932e41-b5d8-489c-a8fa-13d84c85cea3","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.6005006,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":25.803566604,"profitLoss":-3.7999999999999998,"totalFees":0.0012957905124,"mae":-9.3300000000000001,"mfe":15.140000000000001,"duration":"1096.00:00:00","endTradeDrawdown":24.469999999999999,"isWin":false,"orderIds":[5535,6771]},{"id":"c94e2ebe-448b-49a9-87b5-37621b28d6db","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.092789167999999,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":25.65212928,"profitLoss":-1.5600000000000001,"totalFees":0.043373633024100001,"mae":-2.3999999999999999,"mfe":3.2799999999999998,"duration":"365.00:00:00","endTradeDrawdown":5.6799999999999997,"isWin":false,"orderIds":[6431,6772]},{"id":"2388e4ed-11f5-488c-8f74-7fa0a9b75ac9","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.440040016000001,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":24.211059327000001,"profitLoss":-6.7699999999999996,"totalFees":0.0012128522122500001,"mae":-8.6699999999999999,"mfe":1.47,"duration":"1096.00:00:00","endTradeDrawdown":10.140000000000001,"isWin":false,"orderIds":[5676,6773]},{"id":"12037a1f-3d34-42fd-9f3b-b3542286fedd","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.641032774999999,"direction":1,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":22.4904251,"profitLoss":-0.84999999999999998,"totalFees":0.0011288598950000002,"mae":-2.4199999999999999,"mfe":7.1500000000000004,"duration":"729.00:00:00","endTradeDrawdown":9.5700000000000003,"isWin":false,"orderIds":[6068,6774]},{"id":"3b4ad1bf-bc8e-4970-88e8-c10d99ddc09b","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.178335769,"direction":1,"quantity":72,"exitTime":"2017-08-02T04:00:00Z","exitPrice":10.845002169000001,"profitLoss":96,"totalFees":0.085475017095000008,"mae":0,"mfe":369.60000000000002,"duration":"729.00:00:00","endTradeDrawdown":355.80000000000001,"isWin":true,"orderIds":[6019,6775]},{"id":"af4fd275-334b-4716-b02d-7440f3190bd7","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.003335534,"direction":1,"quantity":4,"exitTime":"2017-08-02T04:00:00Z","exitPrice":10.845002169000001,"profitLoss":0.63,"totalFees":0.0021936671054000002,"mae":-4.7000000000000002,"mfe":15.83,"duration":"365.00:00:00","endTradeDrawdown":17.949999999999999,"isWin":true,"orderIds":[6571,6775]},{"id":"25dbb951-86f7-403c-b4c5-701c2fac966d","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":25.264237607999998,"direction":0,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":32.736587999999998,"profitLoss":186.81,"totalFees":0.085708955280000013,"mae":-77.010000000000005,"mfe":322.04000000000002,"duration":"1461.00:00:00","endTradeDrawdown":399.05000000000001,"isWin":true,"orderIds":[5123,6776]},{"id":"a080a3c3-bea8-4b4a-bd0c-790e5078222a","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":17.684462514,"direction":1,"quantity":25,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.722164503999998,"profitLoss":-150.94,"totalFees":0.081937657179000006,"mae":-267.70999999999998,"mfe":94.379999999999995,"duration":"1461.00:00:00","endTradeDrawdown":362.10000000000002,"isWin":false,"orderIds":[5116,6777]},{"id":"1f8a4e77-7859-479e-9bb9-34df6316641d","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":15.046268672,"direction":1,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":23.722164503999998,"profitLoss":-78.079999999999998,"totalFees":0.0068405999742000012,"mae":-120.12,"mfe":10.23,"duration":"1096.00:00:00","endTradeDrawdown":120.12,"isWin":false,"orderIds":[5767,6777]},{"id":"1e83681e-9af5-497f-81e4-245ff2809141","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":7.6074705070000004,"direction":1,"quantity":110,"exitTime":"2017-08-02T04:00:00Z","exitPrice":7.0909920059999996,"profitLoss":56.810000000000002,"totalFees":0.12233496589200001,"mae":-48.049999999999997,"mfe":92.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":122.95999999999999,"isWin":true,"orderIds":[6446,6778]},{"id":"35859aec-598a-469e-a8e7-b25bca1c5c26","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":85.214869804000003,"direction":0,"quantity":9,"exitTime":"2017-08-02T04:00:00Z","exitPrice":84.281567366999994,"profitLoss":-8.4000000000000004,"totalFees":0.080173729624750001,"mae":-98.730000000000004,"mfe":66.730000000000004,"duration":"365.00:00:00","endTradeDrawdown":131.96000000000001,"isWin":false,"orderIds":[6317,6779]},{"id":"ca03bbbe-e7da-4e9e-8be6-84e9068c22b0","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":67.990955675999999,"direction":1,"quantity":12,"exitTime":"2017-08-02T04:00:00Z","exitPrice":60.098590739999999,"profitLoss":94.709999999999994,"totalFees":0.11912816009280001,"mae":-48.289999999999999,"mfe":164.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":92.019999999999996,"isWin":true,"orderIds":[6499,6780]},{"id":"21f88d08-3dba-4659-a010-b5b2a350f095","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":13.282999129,"direction":0,"quantity":24,"exitTime":"2017-08-02T04:00:00Z","exitPrice":29.130451938,"profitLoss":380.33999999999997,"totalFees":0.076925273472600003,"mae":-28.449999999999999,"mfe":540.66999999999996,"duration":"729.00:00:00","endTradeDrawdown":278.88,"isWin":true,"orderIds":[6023,6781]},{"id":"d3ea8f42-ecb3-4ee9-bff5-868bb07cdb72","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":49.335775810000001,"direction":0,"quantity":17,"exitTime":"2017-08-02T04:00:00Z","exitPrice":39.401193364000001,"profitLoss":-168.88999999999999,"totalFees":0.11795623867625001,"mae":-197.30000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":197.30000000000001,"isWin":false,"orderIds":[6459,6782]},{"id":"f1704247-ec7e-43bb-8ac2-11e3efcd5b2b","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":39.998187956999999,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.314224667000005,"profitLoss":243.16,"totalFees":0.07689202040519999,"mae":-41.329999999999998,"mfe":367.38999999999999,"duration":"2192.00:00:00","endTradeDrawdown":267.63,"isWin":true,"orderIds":[4506,6783]},{"id":"7650e211-addb-42d7-94b4-46f2a359a6b7","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":55.239980557000003,"direction":0,"quantity":1,"exitTime":"2017-08-02T04:00:00Z","exitPrice":64.314224667000005,"profitLoss":9.0700000000000003,"totalFees":0.0028013596013,"mae":-19.370000000000001,"mfe":21.5,"duration":"1096.00:00:00","endTradeDrawdown":26.760000000000002,"isWin":true,"orderIds":[5777,6783]},{"id":"a46aceb8-816c-4381-947e-ff30c7403b09","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":150.78,"direction":0,"quantity":5,"exitTime":"2017-08-02T04:00:00Z","exitPrice":153.77000000000001,"profitLoss":14.949999999999999,"totalFees":0.07548500000000001,"mae":-270.19999999999999,"mfe":56.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":272.05000000000001,"isWin":true,"orderIds":[6427,6784]},{"id":"b1700b3b-745e-4a3b-b314-93b72f0c3b68","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":5.7608873520000001,"direction":1,"quantity":46,"exitTime":"2017-08-02T04:00:00Z","exitPrice":14.38626504,"profitLoss":-396.76999999999998,"totalFees":0.078244155311600005,"mae":-625.29999999999995,"mfe":38.140000000000001,"duration":"729.00:00:00","endTradeDrawdown":663.45000000000005,"isWin":false,"orderIds":[6148,6785]},{"id":"e8621bd0-6bc9-4451-a3e2-5591fe4f216f","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.882069336000001,"direction":0,"quantity":34,"exitTime":"2017-08-02T04:00:00Z","exitPrice":19.178739,"profitLoss":-193.91,"totalFees":0.080327982960000002,"mae":-272.25,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":272.25,"isWin":false,"orderIds":[6415,6786]},{"id":"e515e60f-f4df-43d6-900a-b0ea4b79e570","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":81.002545806000001,"direction":0,"quantity":10,"exitTime":"2017-08-02T04:00:00Z","exitPrice":63.906601518000002,"profitLoss":-170.96000000000001,"totalFees":0.11420905642555,"mae":-253.69,"mfe":135.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":389.18000000000001,"isWin":false,"orderIds":[6503,6787]},{"id":"a1ff7367-1ade-474a-ae79-5b44d25cbf30","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":66.988592619000002,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":82.368076008000003,"profitLoss":-199.93000000000001,"totalFees":0.097270183763350018,"mae":-273.88,"mfe":26.379999999999999,"duration":"365.00:00:00","endTradeDrawdown":300.25999999999999,"isWin":false,"orderIds":[6800,6955]},{"id":"ad20b69b-1882-4e17-968b-577c257c418e","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":32.736587999999998,"direction":1,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":37.964123542000003,"profitLoss":-141.13999999999999,"totalFees":0.051007713650549999,"mae":-141.13999999999999,"mfe":70.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":211.61000000000001,"isWin":false,"orderIds":[6776,6956]},{"id":"c21c6cac-e6e5-42e6-84db-60ba78c77436","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":17.988609782000001,"direction":0,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.171058975999998,"profitLoss":292.10000000000002,"totalFees":0.038335948710400004,"mae":-12.109999999999999,"mfe":534.87,"duration":"1094.00:00:00","endTradeDrawdown":325.95999999999998,"isWin":true,"orderIds":[6026,6957]},{"id":"57022af0-e1d1-4e10-af0b-4d3c05418190","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.842679259999997,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.171058975999998,"profitLoss":-18.359999999999999,"totalFees":0.0096376572599999998,"mae":-107.83,"mfe":53.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":54.909999999999997,"isWin":false,"orderIds":[6906,6957]},{"id":"41ea29fd-0c09-4ab9-9ad3-c8f339602fce","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.55949459,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":84.054179599999998,"profitLoss":-148.03999999999999,"totalFees":0.032552216533599999,"mae":-186.15000000000001,"mfe":204.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":390.38,"isWin":false,"orderIds":[6682,6958]},{"id":"4a21c4f9-ba3d-4b87-a8fb-772f4e06c814","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.909999999999997,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.68,"profitLoss":179.68000000000001,"totalFees":0.078343999999999997,"mae":-197.59999999999999,"mfe":229.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":313.12,"isWin":true,"orderIds":[6796,6959]},{"id":"a37a85d9-33f0-4ff4-8b41-5a8e824a9214","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.749605225000003,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":73.694670615000007,"profitLoss":-376.29000000000002,"totalFees":0.054539735998500004,"mae":-384.31999999999999,"mfe":48.82,"duration":"1461.00:00:00","endTradeDrawdown":433.13999999999999,"isWin":false,"orderIds":[5727,6960]},{"id":"a3842b7b-c88c-4ef5-835e-8e626b7aef72","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":43.861981125,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":73.694670615000007,"profitLoss":-59.670000000000002,"totalFees":0.0043983430700000005,"mae":-60.899999999999999,"mfe":5.7400000000000002,"duration":"730.00:00:00","endTradeDrawdown":66.069999999999993,"isWin":false,"orderIds":[6560,6960]},{"id":"15de48ae-4e7c-4149-9076-99630c30a8ed","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":8.7927705249999999,"direction":1,"quantity":99,"exitTime":"2018-08-02T04:00:00Z","exitPrice":10.775034568124999,"profitLoss":-196.24000000000001,"totalFees":0.097001280373387511,"mae":-219.28999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":219.28999999999999,"isWin":false,"orderIds":[6809,6961]},{"id":"b4feb027-8301-4009-a2e7-8aa3111ca92e","symbols":[{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":42.328746410000001,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.21871028,"profitLoss":133.31999999999999,"totalFees":0.042590651309999998,"mae":-18.289999999999999,"mfe":212,"duration":"1461.00:00:00","endTradeDrawdown":181.18000000000001,"isWin":true,"orderIds":[5729,6962]},{"id":"eae35ecd-690c-452c-a05b-24e6d53487b7","symbols":[{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":29.484844375000002,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.21871028,"profitLoss":-15.6,"totalFees":0.013389489042750001,"mae":-129.31,"mfe":43.399999999999999,"duration":"1094.00:00:00","endTradeDrawdown":135.88999999999999,"isWin":false,"orderIds":[6162,6962]},{"id":"ecc90a27-5ade-454d-be99-64ac66ceaf56","symbols":[{"value":"ARCP","id":"ARCP UZQF5X2J6M3P","permtick":"ARCP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.929468934999999,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.21871028,"profitLoss":4.2599999999999998,"totalFees":0.009728330391,"mae":-71.540000000000006,"mfe":43.600000000000001,"duration":"365.00:00:00","endTradeDrawdown":32.009999999999998,"isWin":true,"orderIds":[6907,6962]},{"id":"6e36a003-ed6b-43c7-af4f-277ffb738ccd","symbols":[{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":85.870378134000006,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":91.683138959999994,"profitLoss":-58.130000000000003,"totalFees":0.089252431461000009,"mae":-94.049999999999997,"mfe":38.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":123.19,"isWin":false,"orderIds":[6823,6963]},{"id":"9df32f91-09a8-461a-a0b0-612ebbc1073b","symbols":[{"value":"ASH","id":"ASH R735QTJ8XC9X","permtick":"ASH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.581046079287574,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":71.779128846000006,"profitLoss":-377.97000000000003,"totalFees":0.054353169394500009,"mae":-388.35000000000002,"mfe":31.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":420.24000000000001,"isWin":false,"orderIds":[6451,6964]},{"id":"f77c881c-2200-479d-bc77-295447dd3720","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":68.427916887999999,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":92.293734704000002,"profitLoss":286.38999999999999,"totalFees":0.096120987115200007,"mae":-75.760000000000005,"mfe":289.94999999999999,"duration":"730.00:00:00","endTradeDrawdown":98.349999999999994,"isWin":true,"orderIds":[6492,6965]},{"id":"d1f93bd5-27c8-42aa-b577-6e1885542440","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.60148195,"direction":1,"quantity":44,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.073142442000002,"profitLoss":67.25,"totalFees":0.038600062775999998,"mae":-130.47999999999999,"mfe":141.53,"duration":"365.00:00:00","endTradeDrawdown":171.33000000000001,"isWin":true,"orderIds":[6679,6966]},{"id":"1ed17c4e-f90b-4ead-b0e1-48a373c2ab22","symbols":[{"value":"AYI","id":"AYI S9PGYU1KYMW5","permtick":"AYI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":197.59646552800001,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":135.04037415400001,"profitLoss":-250.22,"totalFees":0.065445896299800008,"mae":-361.31,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":361.31,"isWin":false,"orderIds":[6879,6967]},{"id":"36d857cc-8d9f-4dca-8afc-dacf25638856","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.630936552000001,"direction":0,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":63.197710407999999,"profitLoss":169.06999999999999,"totalFees":0.050823638880000001,"mae":-19.09,"mfe":226.91,"duration":"365.00:00:00","endTradeDrawdown":134.84999999999999,"isWin":true,"orderIds":[6684,6968]},{"id":"197e6dc3-af54-4df3-988b-881456e3dadc","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":26.75,"direction":0,"quantity":32,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.509999999999998,"profitLoss":216.31999999999999,"totalFees":0.053424000000000006,"mae":-62.719999999999999,"mfe":242.56,"duration":"365.00:00:00","endTradeDrawdown":160.31999999999999,"isWin":true,"orderIds":[6692,6969]},{"id":"609b5b02-e9da-4a3c-a2da-f089b4386876","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22,"direction":1,"quantity":37,"exitTime":"2018-08-02T04:00:00Z","exitPrice":21.649999999999999,"profitLoss":12.949999999999999,"totalFees":0.057955500000000007,"mae":-342.99000000000001,"mfe":499.5,"duration":"730.00:00:00","endTradeDrawdown":679.32000000000005,"isWin":true,"orderIds":[6429,6970]},{"id":"6785981f-16d3-484f-ab76-5d4d8cca4163","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":16.629999999999999,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":21.649999999999999,"profitLoss":-80.319999999999993,"totalFees":0.0134,"mae":-234.24000000000001,"mfe":130.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":252.80000000000001,"isWin":false,"orderIds":[6899,6970]},{"id":"4f14ac6e-51a7-4efd-bb72-ce3f59d6736d","symbols":[{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":264,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":395.19999999999999,"profitLoss":-393.60000000000002,"totalFees":0.10470900000000001,"mae":-488.97000000000003,"mfe":9.4800000000000004,"duration":"365.00:00:00","endTradeDrawdown":498.44999999999999,"isWin":false,"orderIds":[6888,6971]},{"id":"2ec76f57-8683-4044-bb93-562d292efad8","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.722164503999998,"direction":0,"quantity":36,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.959385579999999,"profitLoss":80.540000000000006,"totalFees":0.046357158729600001,"mae":-46.090000000000003,"mfe":133.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":109.02,"isWin":true,"orderIds":[6777,6972]},{"id":"baeacd1f-5ce2-4ccb-8a87-75274ab88ef6","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":60.295798120000001,"direction":0,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":59.850810680000002,"profitLoss":-5.7800000000000002,"totalFees":0.081052527467999999,"mae":-188.13,"mfe":141.34999999999999,"duration":"730.00:00:00","endTradeDrawdown":251.00999999999999,"isWin":false,"orderIds":[6523,6973]},{"id":"88a00c25-40c1-4098-b40d-304ff41b3c32","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":62.375630719999997,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":59.850810680000002,"profitLoss":-2.52,"totalFees":0.003134743042,"mae":-16.550000000000001,"mfe":8.7899999999999991,"duration":"365.00:00:00","endTradeDrawdown":17.879999999999999,"isWin":false,"orderIds":[6940,6973]},{"id":"b74b25f2-9d86-4d34-b0a7-142e24334710","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":25.960000000000001,"direction":1,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.420000000000002,"profitLoss":17.82,"totalFees":0.084727499999999997,"mae":-50.490000000000002,"mfe":210.87,"duration":"365.00:00:00","endTradeDrawdown":261.36000000000001,"isWin":true,"orderIds":[6839,6974]},{"id":"20298e3b-8d3b-468c-b89d-7be7e733c569","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":61.777766849000002,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":118.429019856,"profitLoss":-566.50999999999999,"totalFees":0.059796061164000006,"mae":-662.66999999999996,"mfe":69.879999999999995,"duration":"1094.00:00:00","endTradeDrawdown":732.54999999999995,"isWin":false,"orderIds":[6099,6975]},{"id":"159ca555-f3bd-4147-b4e1-81bc56182b34","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":21.356689458000002,"direction":0,"quantity":40,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.286265407999998,"profitLoss":37.18,"totalFees":0.043958714184000006,"mae":-78.189999999999998,"mfe":75.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":154.00999999999999,"isWin":true,"orderIds":[6685,6976]},{"id":"8a975290-a887-413a-a172-2e05645e5b4a","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":44.994630143999998,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":69.095805650000003,"profitLoss":-313.31999999999999,"totalFees":0.045666114560300002,"mae":-328.38999999999999,"mfe":38.130000000000003,"duration":"1461.00:00:00","endTradeDrawdown":366.51999999999998,"isWin":false,"orderIds":[5726,6977]},{"id":"5225d1f1-bfa3-4c26-a0e1-6eeb9d2df4b5","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":87.195263061000006,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":111.652798543,"profitLoss":244.58000000000001,"totalFees":0.099558118021000022,"mae":-44.350000000000001,"mfe":244.94,"duration":"365.00:00:00","endTradeDrawdown":188.75999999999999,"isWin":true,"orderIds":[6795,6978]},{"id":"35982d32-8b49-49a8-9945-a719a5beff91","symbols":[{"value":"DAN","id":"DAN TZSLR2EQN97P","permtick":"DAN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.669348922000001,"direction":0,"quantity":44,"exitTime":"2018-08-02T04:00:00Z","exitPrice":17.696255884999999,"profitLoss":-86.819999999999993,"totalFees":0.081052853136200004,"mae":-148.43000000000001,"mfe":403.66000000000003,"duration":"365.00:00:00","endTradeDrawdown":552.09000000000003,"isWin":false,"orderIds":[6818,6979]},{"id":"fc666662-7eae-4ac2-95f8-2e9d7a6780cc","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":27.006775971,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":87.338483049999994,"profitLoss":-603.32000000000005,"totalFees":0.055902413157500011,"mae":-661.69000000000005,"mfe":11.16,"duration":"2557.00:00:00","endTradeDrawdown":672.84000000000003,"isWin":false,"orderIds":[4509,6980]},{"id":"7a640fd4-895a-44f3-92fb-18e6bf4fe816","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":66.492960917999994,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":87.338483049999994,"profitLoss":-62.539999999999999,"totalFees":0.0099607545792000009,"mae":-80.049999999999997,"mfe":121.81,"duration":"365.00:00:00","endTradeDrawdown":88.170000000000002,"isWin":false,"orderIds":[6905,6980]},{"id":"b421999d-3e50-4e31-8ebf-54e144c0e797","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":60.544979907495282,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":77.466508974304134,"profitLoss":-219.97999999999999,"totalFees":0.093389627917292842,"mae":-231.66,"mfe":50.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":282.55000000000001,"isWin":false,"orderIds":[6521,6981]},{"id":"cfce038b-00fe-419f-bf70-6ad6f61eafae","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.171805215916642,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":77.466508974304134,"profitLoss":-16.289999999999999,"totalFees":0.0030315828412744565,"mae":-17.190000000000001,"mfe":4.54,"duration":"365.00:00:00","endTradeDrawdown":18.879999999999999,"isWin":false,"orderIds":[6941,6981]},{"id":"977cdead-8d01-425f-9c67-dfe20d3ba7a1","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":73.820159043577689,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":96.235313328000004,"profitLoss":246.56999999999999,"totalFees":0.051784535325600012,"mae":0,"mfe":299.70999999999998,"duration":"365.00:00:00","endTradeDrawdown":157.21000000000001,"isWin":true,"orderIds":[6683,6982]},{"id":"21315a0e-5d1e-4d4a-9038-8e368ac6a093","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":11.885338395,"direction":1,"quantity":73,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.660227557999999,"profitLoss":-567.57000000000005,"totalFees":0.11572870348690001,"mae":-629.24000000000001,"mfe":60.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":689.79999999999995,"isWin":false,"orderIds":[6810,6983]},{"id":"3b2ded2d-a588-4d8c-acde-ead5d0779f4c","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":59.626478339999998,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.376969406000001,"profitLoss":-17.489999999999998,"totalFees":0.08216826827580001,"mae":-90.859999999999999,"mfe":82.379999999999995,"duration":"365.00:00:00","endTradeDrawdown":173.24000000000001,"isWin":false,"orderIds":[6860,6984]},{"id":"9bec1d0d-e051-4b99-abcb-3df62d1ee8fe","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":91.748436389999995,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":116.453923803,"profitLoss":148.22999999999999,"totalFees":0.034894377455400007,"mae":-50.329999999999998,"mfe":254.22999999999999,"duration":"1094.00:00:00","endTradeDrawdown":291.79000000000002,"isWin":true,"orderIds":[6135,6985]},{"id":"7942eba8-6ac7-419d-81b7-69cd69679447","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":88.109210345999998,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":120.96491724800001,"profitLoss":295.69999999999999,"totalFees":0.093979657757700008,"mae":-6.4100000000000001,"mfe":487.77999999999997,"duration":"365.00:00:00","endTradeDrawdown":194.27000000000001,"isWin":true,"orderIds":[6874,6986]},{"id":"f6faaec4-a6ad-41c0-848a-d7de99a0ea1c","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.486967580000002,"direction":1,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.2921224,"profitLoss":194.25999999999999,"totalFees":0.075622618542599995,"mae":-31.02,"mfe":238.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":149.99000000000001,"isWin":true,"orderIds":[6835,6987]},{"id":"9e602401-a82b-416e-b121-d9492b987dec","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":192.30838055999999,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":179.41659906000001,"profitLoss":51.57,"totalFees":0.074756073497400002,"mae":-18.210000000000001,"mfe":123.41,"duration":"365.00:00:00","endTradeDrawdown":90,"isWin":true,"orderIds":[6884,6988]},{"id":"f08aa900-df83-4f04-b0e1-845a672102fb","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.25518055907677,"direction":0,"quantity":44,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.300360088309223,"profitLoss":177.99000000000001,"totalFees":0.04894431358033375,"mae":-141.06999999999999,"mfe":201.05000000000001,"duration":"730.00:00:00","endTradeDrawdown":147.13999999999999,"isWin":true,"orderIds":[6432,6989]},{"id":"5a2421e7-643d-44e2-b0a2-3667627b3454","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.0909920059999996,"direction":0,"quantity":122,"exitTime":"2018-08-02T04:00:00Z","exitPrice":6.8258042249999997,"profitLoss":-32.350000000000001,"totalFees":0.040974521700500005,"mae":-45.609999999999999,"mfe":176,"duration":"365.00:00:00","endTradeDrawdown":221.61000000000001,"isWin":false,"orderIds":[6778,6990]},{"id":"5fd7b1d3-b4b2-45fb-8176-633239597fc0","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":6.6615574009999996,"direction":0,"quantity":131,"exitTime":"2018-08-02T04:00:00Z","exitPrice":9.2451688169999997,"profitLoss":338.44999999999999,"totalFees":0.10286249268835,"mae":-40.159999999999997,"mfe":906.37,"duration":"365.00:00:00","endTradeDrawdown":588.71000000000004,"isWin":true,"orderIds":[6807,6991]},{"id":"931dcfd6-2db1-4544-86d8-a5cc76d55bec","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":15.939244293,"direction":0,"quantity":54,"exitTime":"2018-08-02T04:00:00Z","exitPrice":27.968078936000001,"profitLoss":649.55999999999995,"totalFees":0.11622317037660002,"mae":-213.56,"mfe":682.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":213.56,"isWin":true,"orderIds":[6814,6992]},{"id":"80178268-0702-41a8-a61e-ca74abcd60d2","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":152.20379159999999,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":184.73082195399999,"profitLoss":162.63999999999999,"totalFees":0.083435827587499997,"mae":-54.390000000000001,"mfe":227.99000000000001,"duration":"365.00:00:00","endTradeDrawdown":135.13999999999999,"isWin":true,"orderIds":[6886,6993]},{"id":"6fb30871-205b-40a4-b602-439612cf41ff","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.475758936127178,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":138.01862381087946,"profitLoss":193.09,"totalFees":0.047402122793166718,"mae":-47.520000000000003,"mfe":223.78999999999999,"duration":"3652.00:00:00","endTradeDrawdown":66.930000000000007,"isWin":true,"orderIds":[3368,6994]},{"id":"90bf7048-7d57-4a3b-805e-f2d368ad4e86","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.261709888014813,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":138.01862381087946,"profitLoss":508.77999999999997,"totalFees":0.0091236579550355527,"mae":-92.730000000000004,"mfe":585.53999999999996,"duration":"3285.00:00:00","endTradeDrawdown":167.33000000000001,"isWin":true,"orderIds":[3781,6994]},{"id":"3985c244-ee63-4b3b-a842-97e9f972b396","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":7.5670583729124319,"direction":0,"quantity":91,"exitTime":"2018-08-02T04:00:00Z","exitPrice":8.3213695714780709,"profitLoss":68.640000000000001,"totalFees":0.03816186072076657,"mae":-15.800000000000001,"mfe":379.70999999999998,"duration":"730.00:00:00","endTradeDrawdown":360.10000000000002,"isWin":true,"orderIds":[6440,6995]},{"id":"87530865-b5d3-4202-b3a7-4fa8b2883e0d","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":49.221546552,"direction":0,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.377178215999997,"profitLoss":-14.35,"totalFees":0.092508903992700009,"mae":-245.06,"mfe":153.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":325.05000000000001,"isWin":false,"orderIds":[6461,6996]},{"id":"d688a4e1-8042-4c9b-91f6-9e7579bca44c","symbols":[{"value":"FLR","id":"FLR S0RHS9FDXXET","permtick":"FLR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.714938549999999,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.377178215999997,"profitLoss":30.649999999999999,"totalFees":0.0082065609780000003,"mae":-23.629999999999999,"mfe":70.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":64.390000000000001,"isWin":true,"orderIds":[6910,6996]},{"id":"6b909827-8946-425e-b5c4-24efd2bd442b","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":38.976717624000003,"direction":1,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.979452741000003,"profitLoss":41.939999999999998,"totalFees":0.085671643678650003,"mae":-80.689999999999998,"mfe":161.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":191.47999999999999,"isWin":true,"orderIds":[6489,6997]},{"id":"f689b72c-3f3e-4912-a191-515872a1b7ad","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.249218345000003,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.979452741000003,"profitLoss":-10.92,"totalFees":0.006926452667,"mae":-34.280000000000001,"mfe":11.82,"duration":"365.00:00:00","endTradeDrawdown":36.469999999999999,"isWin":false,"orderIds":[6919,6997]},{"id":"30e98b53-f57c-424f-a342-1873a495db45","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.825974523763534,"direction":0,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":62.414177313722853,"profitLoss":153.41,"totalFees":0.091678092791616136,"mae":-34.43,"mfe":241.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":275.52999999999997,"isWin":true,"orderIds":[6850,6998]},{"id":"a9fbbd8b-7c52-448a-bf67-37d742d98a68","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.401193364000001,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.861934118000001,"profitLoss":121.86,"totalFees":0.036526986927200009,"mae":-87.730000000000004,"mfe":206.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":166.62,"isWin":true,"orderIds":[6782,6999]},{"id":"a630290a-61c1-4192-b7a2-860961b78ce6","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":13.361653305000001,"direction":0,"quantity":63,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.9025,"profitLoss":97.069999999999993,"totalFees":0.090768707716500016,"mae":-198.08000000000001,"mfe":243.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":327.92000000000002,"isWin":true,"orderIds":[6436,7000]},{"id":"d362b833-e0c1-4ff5-b5f9-ad798612b62c","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.234999999999999,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.9025,"profitLoss":5,"totalFees":0.0019919999999999998,"mae":-9.0500000000000007,"mfe":11.98,"duration":"365.00:00:00","endTradeDrawdown":15.619999999999999,"isWin":true,"orderIds":[6948,7000]},{"id":"10fe18d1-c9d3-497a-bdb8-ebaae75656be","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":77.478646752000003,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":74.471873823999999,"profitLoss":-33.07,"totalFees":0.083289759831300006,"mae":-178.88999999999999,"mfe":16.27,"duration":"365.00:00:00","endTradeDrawdown":178.88999999999999,"isWin":false,"orderIds":[6837,7001]},{"id":"0ebff5eb-ec1b-4562-b1f2-1c5fdb35aee2","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.969434608,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":47.951095860000002,"profitLoss":-29.719999999999999,"totalFees":0.039080919033599996,"mae":-164.88,"mfe":134.28999999999999,"duration":"1094.00:00:00","endTradeDrawdown":299.18000000000001,"isWin":false,"orderIds":[6061,7002]},{"id":"a193783d-3b1d-49a9-8d31-f307699a8ec9","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":53.983745280000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":47.951095860000002,"profitLoss":6.0300000000000002,"totalFees":0.0026522448768,"mae":-2.98,"mfe":16.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.77,"isWin":true,"orderIds":[6943,7002]},{"id":"54bff955-1381-42d3-80a5-9f99596f16d9","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":16.674581,"direction":1,"quantity":32,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":-85.719999999999999,"totalFees":0.03746286544,"mae":-391.98000000000002,"mfe":88.780000000000001,"duration":"2557.00:00:00","endTradeDrawdown":480.75999999999999,"isWin":false,"orderIds":[4514,7003]},{"id":"7aaac9b6-ba9f-45cc-a4a9-f36c43801782","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.8762744,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":3.52,"totalFees":0.001150700845,"mae":-6.0499999999999998,"mfe":8.9800000000000004,"duration":"1461.00:00:00","endTradeDrawdown":9.4199999999999999,"isWin":true,"orderIds":[5781,7003]},{"id":"8465558a-7bdf-444d-be18-f7f0867184fb","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":22.415518605999999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":3.0600000000000001,"totalFees":0.0011286175862000002,"mae":-6.5099999999999998,"mfe":8.5199999999999996,"duration":"1094.00:00:00","endTradeDrawdown":9.4199999999999999,"isWin":true,"orderIds":[6186,7003]},{"id":"01b8ad00-433b-4c74-a73e-c2bdaaa26b13","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.718391696000001,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.353285952,"profitLoss":13.460000000000001,"totalFees":0.0043276533300000003,"mae":-24.82,"mfe":35.270000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.32,"isWin":true,"orderIds":[6929,7003]},{"id":"1fc416cd-14e0-416a-96df-fa5b5fbc763e","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.156520929999999,"direction":1,"quantity":37,"exitTime":"2018-08-02T04:00:00Z","exitPrice":61.305684048000003,"profitLoss":-1411.52,"totalFees":0.11288024808830001,"mae":-1640.6099999999999,"mfe":43.880000000000003,"duration":"365.00:00:00","endTradeDrawdown":1684.49,"isWin":false,"orderIds":[6688,7004]},{"id":"cfc0d1b0-b13b-4d24-90d1-9ea6d6ebcfa4","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.409960265,"direction":0,"quantity":65,"exitTime":"2018-08-02T04:00:00Z","exitPrice":12.032787288,"profitLoss":-89.519999999999996,"totalFees":0.08276501234625,"mae":-220.02000000000001,"mfe":102.11,"duration":"365.00:00:00","endTradeDrawdown":245.34999999999999,"isWin":false,"orderIds":[6797,7005]},{"id":"8a969aff-f9bd-494d-9ad5-2e9ae59f602d","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":84.281567366999994,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.60327676,"profitLoss":36.780000000000001,"totalFees":0.0395679124575,"mae":-90.609999999999999,"mfe":113.98999999999999,"duration":"365.00:00:00","endTradeDrawdown":106.67,"isWin":true,"orderIds":[6779,7006]},{"id":"b5dc765b-987d-479f-9829-db0f4fdfbb39","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":169.22178189600001,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":315.31126916400001,"profitLoss":-730.45000000000005,"totalFees":0.1205082627945,"mae":-731.51999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":731.51999999999998,"isWin":false,"orderIds":[6844,7007]},{"id":"1890f37c-ec45-48f8-92d3-fc7c6e6c6bc9","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.356488262999999,"direction":1,"quantity":30,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.127671852999999,"profitLoss":-233.13999999999999,"totalFees":0.033642099156900002,"mae":-433.68000000000001,"mfe":71.239999999999995,"duration":"3285.00:00:00","endTradeDrawdown":504.93000000000001,"isWin":false,"orderIds":[3557,7008]},{"id":"7dbdd399-b668-49de-9f01-94b72ac7daa5","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.900756399999999,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.127671852999999,"profitLoss":-2.04,"totalFees":0.0080057181600000013,"mae":-62.210000000000001,"mfe":89.269999999999996,"duration":"730.00:00:00","endTradeDrawdown":69.310000000000002,"isWin":false,"orderIds":[6549,7008]},{"id":"62032a6a-e84e-456a-9fa9-845ff13d55fd","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":153.77000000000001,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":173.90000000000001,"profitLoss":-100.65000000000001,"totalFees":0.043042499999999997,"mae":-147.05000000000001,"mfe":113.55,"duration":"365.00:00:00","endTradeDrawdown":260.60000000000002,"isWin":false,"orderIds":[6784,7009]},{"id":"5562448f-5859-4d34-9302-8b45e9fb186e","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.016029953277155,"direction":0,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.262451175698374,"profitLoss":108.7,"totalFees":0.044753534175063989,"mae":-43.399999999999999,"mfe":218.38999999999999,"duration":"1094.00:00:00","endTradeDrawdown":261.79000000000002,"isWin":true,"orderIds":[6093,7010]},{"id":"adf3974e-b0dc-4472-a00e-8a57a51c4be8","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":44.631799814070007,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.262451175698374,"profitLoss":14.52,"totalFees":0.00886068633153962,"mae":-26.039999999999999,"mfe":43.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":36.609999999999999,"isWin":true,"orderIds":[6909,7010]},{"id":"f76daa5d-6726-4fd6-94f1-c461166df144","symbols":[{"value":"KEX","id":"KEX R735QTJ8XC9X","permtick":"KEX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":61.299999999999997,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":82.599999999999994,"profitLoss":298.19999999999999,"totalFees":0.10038000000000001,"mae":-17.5,"mfe":448,"duration":"365.00:00:00","endTradeDrawdown":184.09999999999999,"isWin":true,"orderIds":[6832,7011]},{"id":"07d36e17-1e3e-49fe-8a62-d49799bff8b5","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":88.166844784000006,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":83.903400542,"profitLoss":-38.369999999999997,"totalFees":0.076681150667999992,"mae":-142.65000000000001,"mfe":14.69,"duration":"365.00:00:00","endTradeDrawdown":157.33000000000001,"isWin":false,"orderIds":[6876,7012]},{"id":"e25afb34-7739-4ad6-8b2b-ab4b4c77d8ff","symbols":[{"value":"LANC","id":"LANC R735QTJ8XC9X","permtick":"LANC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":106.261212876,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":127.45922905099999,"profitLoss":169.58000000000001,"totalFees":0.093030910030799996,"mae":-56.700000000000003,"mfe":173.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":108.7,"isWin":true,"orderIds":[6842,7013]},{"id":"e8182d43-c642-455f-b7d4-12831dea1c92","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":16.625134833000001,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":85.243120114000007,"profitLoss":823.41999999999996,"totalFees":0.0548315024764,"mae":-34.439999999999998,"mfe":899.69000000000005,"duration":"3285.00:00:00","endTradeDrawdown":261.20999999999998,"isWin":true,"orderIds":[3640,7014]},{"id":"6bfeca2a-5424-4d03-bf1c-0df2d91a33c7","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":65.433209950999995,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":85.243120114000007,"profitLoss":19.809999999999999,"totalFees":0.0032898340412000006,"mae":-51.68,"mfe":26.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":21.77,"isWin":true,"orderIds":[6938,7014]},{"id":"a8948872-49e8-4b7e-ac34-895ab37a5691","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.1982148112,"direction":0,"quantity":61,"exitTime":"2018-08-02T04:00:00Z","exitPrice":17.028151082699999,"profitLoss":172.63,"totalFees":0.050956609832245002,"mae":-62.299999999999997,"mfe":378.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":329.17000000000002,"isWin":true,"orderIds":[6676,7015]},{"id":"5d0cb433-8d93-49f6-9b09-d25a2ed78258","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.248185602,"direction":1,"quantity":26,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.348410168999997,"profitLoss":-54.609999999999999,"totalFees":0.045542740907299997,"mae":-184.31,"mfe":45.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":230.09999999999999,"isWin":false,"orderIds":[6694,7016]},{"id":"68fd6eaa-4a91-414d-bfdc-1b286463c2d8","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":124.505445708,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":128.63862499999999,"profitLoss":-28.93,"totalFees":0.088529178642799994,"mae":-143.44,"mfe":22.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":149.97,"isWin":false,"orderIds":[6790,7017]},{"id":"3ed529a3-31fa-419b-9095-713269721f72","symbols":[{"value":"MDP","id":"MDP R735QTJ8XC9X","permtick":"MDP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.251129194999997,"direction":0,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.20884916,"profitLoss":-64.680000000000007,"totalFees":0.079925126892000001,"mae":-141.13,"mfe":189.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":330.70999999999998,"isWin":false,"orderIds":[6858,7018]},{"id":"418329e5-12fe-43e4-9f24-3092926f9bf9","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":78.454286460000006,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":88.684586319999994,"profitLoss":112.53,"totalFees":0.090721685868000002,"mae":-77.659999999999997,"mfe":426.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":360.49000000000001,"isWin":true,"orderIds":[6827,7019]},{"id":"5ea4f616-3ded-4dfe-9a59-d53b025f3fe6","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.728074111,"direction":1,"quantity":59,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.357690130000002,"profitLoss":-332.14999999999998,"totalFees":0.10372269783135001,"mae":-497.56,"mfe":30.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":527.64999999999998,"isWin":false,"orderIds":[6806,7020]},{"id":"d794ad75-668a-4c4a-a094-ceaa2c726192","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.49,"direction":1,"quantity":64,"exitTime":"2018-08-02T04:00:00Z","exitPrice":13.035,"profitLoss":29.120000000000001,"totalFees":0.085948800000000006,"mae":-38.909999999999997,"mfe":70.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":108.93000000000001,"isWin":true,"orderIds":[6816,7021]},{"id":"6984f2f8-c6be-4f9a-87ea-907e5843a9e8","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":27.518374605999998,"direction":1,"quantity":31,"exitTime":"2018-08-02T04:00:00Z","exitPrice":51.370232964000003,"profitLoss":-739.40999999999997,"totalFees":0.12186924677345001,"mae":-1039.8900000000001,"mfe":22.07,"duration":"365.00:00:00","endTradeDrawdown":1061.95,"isWin":false,"orderIds":[6838,7022]},{"id":"a000b277-c9c9-4331-912a-204094b66d35","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.706818372000001,"direction":1,"quantity":44,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.509155499999999,"profitLoss":-255.30000000000001,"totalFees":0.054893563312499997,"mae":-329.23000000000002,"mfe":98.560000000000002,"duration":"730.00:00:00","endTradeDrawdown":427.79000000000002,"isWin":false,"orderIds":[6420,7023]},{"id":"8c9c186a-e3b8-424f-b115-bc2f8603c15c","symbols":[{"value":"MUR","id":"MUR R735QTJ8XC9X","permtick":"MUR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.141574208000002,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.509155499999999,"profitLoss":-5.3700000000000001,"totalFees":0.00094698902520000015,"mae":-7.0499999999999998,"mfe":2.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.7200000000000006,"isWin":false,"orderIds":[6953,7023]},{"id":"18f32791-653e-4871-a6aa-5cfef3b73567","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":489.20351835000002,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":274.93091399999997,"profitLoss":214.27000000000001,"totalFees":0.054444046792499999,"mae":-318.99000000000001,"mfe":248.77000000000001,"duration":"1094.00:00:00","endTradeDrawdown":567.75999999999999,"isWin":true,"orderIds":[6149,7024]},{"id":"0967d3fe-805e-4b78-b2c5-df5386ca63ed","symbols":[{"value":"NBR","id":"NBR R735QTJ8XC9X","permtick":"NBR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":389.19730980000003,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":274.93091399999997,"profitLoss":114.27,"totalFees":0.018953556772500001,"mae":-418.99000000000001,"mfe":148.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":425.60000000000002,"isWin":true,"orderIds":[6535,7024]},{"id":"5470bd1d-5c59-4b56-adb5-b5c49b73099a","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.648251210000002,"direction":0,"quantity":30,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.9752131905,"profitLoss":279.81,"totalFees":0.051216001927499998,"mae":-79.950000000000003,"mfe":299.57999999999998,"duration":"730.00:00:00","endTradeDrawdown":84.170000000000002,"isWin":true,"orderIds":[6456,7025]},{"id":"c9bf6039-9181-4af4-888b-93fcd5c5612d","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.584172072000001,"direction":1,"quantity":25,"exitTime":"2018-08-02T04:00:00Z","exitPrice":17.484110378,"profitLoss":427.5,"totalFees":0.064885756943749998,"mae":0,"mfe":476.22000000000003,"duration":"365.00:00:00","endTradeDrawdown":79.120000000000005,"isWin":true,"orderIds":[6819,7026]},{"id":"7731bd01-c2e3-4164-8e5d-8f76b6c1243d","symbols":[{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.66336225,"direction":1,"quantity":53,"exitTime":"2018-08-02T04:00:00Z","exitPrice":15.83017422,"profitLoss":-8.8399999999999999,"totalFees":0.086931779520900018,"mae":-84.700000000000003,"mfe":140.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":205.66999999999999,"isWin":false,"orderIds":[6474,7027]},{"id":"ef194c55-0713-4424-aba2-2f20a845cc57","symbols":[{"value":"OHI","id":"OHI R735QTJ8XC9X","permtick":"OHI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":15.562839324,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":15.83017422,"profitLoss":-0.80000000000000004,"totalFees":0.0022925033163000001,"mae":-5.0999999999999996,"mfe":7.6699999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.640000000000001,"isWin":false,"orderIds":[6946,7027]},{"id":"9a785ed5-e3d3-43f5-a48e-ea0ae8bea1df","symbols":[{"value":"OLED","id":"PANL R735QTJ8XC9X","permtick":"OLED"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":112.780844505,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":91.954452555000003,"profitLoss":145.78,"totalFees":0.071853639102000003,"mae":-551.96000000000004,"mfe":262.05000000000001,"duration":"365.00:00:00","endTradeDrawdown":633.15999999999997,"isWin":true,"orderIds":[6880,7028]},{"id":"f388b75a-63cd-43d7-b6d0-ec1d5f483216","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":16.08667471,"direction":0,"quantity":43,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.177343422,"profitLoss":175.90000000000001,"totalFees":0.064576032288000004,"mae":-196.22,"mfe":185.47,"duration":"1094.00:00:00","endTradeDrawdown":337.63999999999999,"isWin":true,"orderIds":[6040,7029]},{"id":"e1a35e96-50dd-4fc3-b5d2-79d65bfd3355","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.629340148000001,"direction":0,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.177343422,"profitLoss":137.50999999999999,"totalFees":0.014571207285599999,"mae":-44.229999999999997,"mfe":142.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":76.230000000000004,"isWin":true,"orderIds":[6897,7029]},{"id":"94b7e636-2696-44c7-aa66-c9b4dda416a5","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":68.930000000000007,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":42.829999999999998,"profitLoss":313.19999999999999,"totalFees":0.079994999999999997,"mae":-37.200000000000003,"mfe":332.88,"duration":"730.00:00:00","endTradeDrawdown":209.16,"isWin":true,"orderIds":[6482,7030]},{"id":"1f426f5c-9dbf-4461-8ca9-7c17c59f98ff","symbols":[{"value":"PDX","id":"PDX R735QTJ8XC9X","permtick":"PDX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":46.920000000000002,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":42.829999999999998,"profitLoss":24.539999999999999,"totalFees":0.013710000000000003,"mae":-150.66,"mfe":34.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":104.58,"isWin":true,"orderIds":[6898,7030]},{"id":"e406063b-4648-4782-b56c-e783e7b6d49e","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":87.453615528,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":88.360969839999996,"profitLoss":-8.1699999999999999,"totalFees":0.078565503253950009,"mae":-45.469999999999999,"mfe":124.72,"duration":"365.00:00:00","endTradeDrawdown":144.08000000000001,"isWin":false,"orderIds":[6881,7031]},{"id":"2d80904b-fb69-4d2e-83e6-b766e36b381d","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":22.10311889576084,"direction":0,"quantity":38,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.555895475361204,"profitLoss":131.21000000000001,"totalFees":0.096831439348370782,"mae":-155.75999999999999,"mfe":146.38999999999999,"duration":"730.00:00:00","endTradeDrawdown":155.75999999999999,"isWin":true,"orderIds":[6460,7032]},{"id":"6e7cc4ff-b975-4fc5-9a72-c6c190ac2ae4","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.495149397754464,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.555895475361204,"profitLoss":20.239999999999998,"totalFees":0.0041052348899649873,"mae":-9.9600000000000009,"mfe":21.84,"duration":"365.00:00:00","endTradeDrawdown":12.82,"isWin":true,"orderIds":[6932,7032]},{"id":"6ff6ff15-2e5d-4a63-a5c0-bbc7f0f602ce","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":47.880684029999998,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":57.334951590000003,"profitLoss":-94.540000000000006,"totalFees":0.031354614291000005,"mae":-297.92000000000002,"mfe":67.189999999999998,"duration":"1826.00:00:00","endTradeDrawdown":365.11000000000001,"isWin":false,"orderIds":[5307,7033]},{"id":"110cc90f-a8db-47ba-ae09-22b6e4ff3e6a","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":45.769892624999997,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":57.334951590000003,"profitLoss":-11.57,"totalFees":0.0022859825624999999,"mae":-31.899999999999999,"mfe":4.6100000000000003,"duration":"1461.00:00:00","endTradeDrawdown":34.079999999999998,"isWin":false,"orderIds":[5779,7033]},{"id":"3b29582b-9d80-4e89-9aab-debd1e4a5c6e","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":55.359999999999999,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":92.060000000000002,"profitLoss":-550.5,"totalFees":0.11100000000000002,"mae":-669.45000000000005,"mfe":42.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":711.75,"isWin":false,"orderIds":[6865,7034]},{"id":"bf26be1c-8573-463a-ac14-9678128fb6d7","symbols":[{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.397853040000001,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":57.682662254999997,"profitLoss":-38.009999999999998,"totalFees":0.082539949480799998,"mae":-110.65000000000001,"mfe":55.909999999999997,"duration":"365.00:00:00","endTradeDrawdown":166.55000000000001,"isWin":false,"orderIds":[6845,7035]},{"id":"5a773fce-8e65-4ea8-b03b-b89a37b80174","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.092789167999999,"direction":1,"quantity":34,"exitTime":"2018-08-02T04:00:00Z","exitPrice":20.154890139999999,"profitLoss":133.88999999999999,"totalFees":0.034155604604000002,"mae":-94.719999999999999,"mfe":214.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":206.09,"isWin":true,"orderIds":[6431,7036]},{"id":"0fc6b3f7-3a85-455d-bb96-21fd6b4c8f8d","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":55.780681584,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":60.327625439999998,"profitLoss":-68.200000000000003,"totalFees":0.086010215496000006,"mae":-229.05000000000001,"mfe":96.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":325.23000000000002,"isWin":false,"orderIds":[6855,7037]},{"id":"7de7d93c-b2c5-420d-ba99-2aca0f658211","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":59.879659752000002,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":89.991491984999996,"profitLoss":421.56999999999999,"totalFees":0.1059392866287,"mae":-24.609999999999999,"mfe":429.69,"duration":"365.00:00:00","endTradeDrawdown":168.65000000000001,"isWin":true,"orderIds":[6856,7038]},{"id":"e136a70c-ea51-4672-b253-cbf990a0aec9","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":421.11600362600001,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":363.31149443599998,"profitLoss":-57.799999999999997,"totalFees":0.039875204827099997,"mae":-139.18000000000001,"mfe":165.75,"duration":"730.00:00:00","endTradeDrawdown":239.66999999999999,"isWin":false,"orderIds":[6534,7039]},{"id":"6483d44d-e2d4-4434-abb4-9d9437bcfe54","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":30.234244279999999,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":161.23783515599999,"profitLoss":393.00999999999999,"totalFees":0.0476758249269,"mae":-72.469999999999999,"mfe":441.73000000000002,"duration":"3652.00:00:00","endTradeDrawdown":115.70999999999999,"isWin":true,"orderIds":[3363,7040]},{"id":"106a7135-5514-4721-b3f4-e6c953fc1fd0","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":29.427274098000002,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":161.23783515599999,"profitLoss":395.43000000000001,"totalFees":0.0044162046368999997,"mae":-70.049999999999997,"mfe":444.14999999999998,"duration":"3285.00:00:00","endTradeDrawdown":115.70999999999999,"isWin":true,"orderIds":[3807,7040]},{"id":"e162dc60-d551-4616-b4ae-307b1c935454","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.324513965000001,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.336038598,"profitLoss":505.75,"totalFees":0.072053881856000007,"mae":-64.129999999999995,"mfe":558.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":142.71000000000001,"isWin":true,"orderIds":[6475,7041]},{"id":"140c4b63-e5b2-49ca-9465-6675f68d9f5e","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.71828438,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.336038598,"profitLoss":118.41,"totalFees":0.020917305948000002,"mae":-451.47000000000003,"mfe":171.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":100.69,"isWin":true,"orderIds":[6890,7041]},{"id":"22cc44a4-ebe4-4955-a529-c0d1056cc6bd","symbols":[{"value":"SABR","id":"SABR VPSS70OE3M1X","permtick":"SABR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":21.011017500000001,"direction":0,"quantity":43,"exitTime":"2018-08-02T04:00:00Z","exitPrice":23.526271428000001,"profitLoss":108.16,"totalFees":0.088118349344750005,"mae":-219.97999999999999,"mfe":172.69,"duration":"365.00:00:00","endTradeDrawdown":219.97999999999999,"isWin":true,"orderIds":[6799,7042]},{"id":"7f34a343-541d-45f9-9715-9c54b7c1cece","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":40.005850326000001,"direction":0,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":38.224097999999998,"profitLoss":-37.420000000000002,"totalFees":0.043578077908500004,"mae":-92.640000000000001,"mfe":59.200000000000003,"duration":"730.00:00:00","endTradeDrawdown":151.83000000000001,"isWin":false,"orderIds":[6421,7043]},{"id":"6bc96b28-112f-4547-9304-10ae50813a3c","symbols":[{"value":"SEE","id":"SEE R9PONSNG9ROL","permtick":"SEE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.421074750000002,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":38.224097999999998,"profitLoss":1.6100000000000001,"totalFees":0.0037284063949999998,"mae":-3.6499999999999999,"mfe":10.81,"duration":"365.00:00:00","endTradeDrawdown":14.460000000000001,"isWin":true,"orderIds":[6935,7043]},{"id":"158eee96-2f16-4293-a2aa-e9772f4f6d60","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":23.574620299999999,"direction":1,"quantity":35,"exitTime":"2018-08-02T04:00:00Z","exitPrice":23.894566542,"profitLoss":-11.199999999999999,"totalFees":0.10630892237350002,"mae":-438.43000000000001,"mfe":432.17000000000002,"duration":"730.00:00:00","endTradeDrawdown":463.44,"isWin":false,"orderIds":[6472,7044]},{"id":"d03faa25-28c6-4b8f-bbba-205d7f4894ad","symbols":[{"value":"SM","id":"MARY R735QTJ8XC9X","permtick":"SM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":15.159364220000001,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":23.894566542,"profitLoss":-192.16999999999999,"totalFees":0.016569088536000001,"mae":-460.72000000000003,"mfe":86.510000000000005,"duration":"365.00:00:00","endTradeDrawdown":291.30000000000001,"isWin":false,"orderIds":[6892,7044]},{"id":"1189942a-e947-4595-9699-936ff6efcc51","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":149.05000000000001,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":262.80000000000001,"profitLoss":568.75,"totalFees":0.10261250000000001,"mae":0,"mfe":677.75,"duration":"365.00:00:00","endTradeDrawdown":311.5,"isWin":true,"orderIds":[6889,7045]},{"id":"630dde42-7118-43e5-bbb6-6a4d622404e9","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":109.006625808,"direction":1,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":116.670032596,"profitLoss":-61.310000000000002,"totalFees":0.088404879612799997,"mae":-222.19,"mfe":44.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":248.66,"isWin":false,"orderIds":[6803,7046]},{"id":"a3dc53c6-5d99-4dfe-8e2b-aa065001ec83","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":46.427331359999997,"direction":0,"quantity":18,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.058539216,"profitLoss":-132.63999999999999,"totalFees":0.074810139235199996,"mae":-176.38,"mfe":148.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":324.77999999999997,"isWin":false,"orderIds":[6864,7047]},{"id":"b5fe3147-f849-4c03-b259-0c06f16677dd","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.119009009999999,"direction":1,"quantity":26,"exitTime":"2018-08-02T04:00:00Z","exitPrice":41.533654101000003,"profitLoss":-218.78,"totalFees":0.054143837198099995,"mae":-384.95999999999998,"mfe":52.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":437.06999999999999,"isWin":false,"orderIds":[6677,7048]},{"id":"8cad2e71-e7df-4fb1-b208-de0454de9165","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":196.90945685700001,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":258.50905174799999,"profitLoss":246.40000000000001,"totalFees":0.090090297783600004,"mae":-20.41,"mfe":302.73000000000002,"duration":"365.00:00:00","endTradeDrawdown":169.25,"isWin":true,"orderIds":[6882,7049]},{"id":"b0055c48-111d-48bc-8fff-f578e6b67154","symbols":[{"value":"THO","id":"THO R735QTJ8XC9X","permtick":"THO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":87.910197671000006,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":79.969777136000005,"profitLoss":-71.459999999999994,"totalFees":0.073972351011600004,"mae":-108.02,"mfe":388.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":496.88,"isWin":false,"orderIds":[6878,7050]},{"id":"f97316b0-80a0-4f65-8fe9-866bed88e1ee","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":4.4672381000000003,"direction":0,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.400569349999998,"profitLoss":856.52999999999997,"totalFees":0.060391221107699997,"mae":-18.170000000000002,"mfe":863.33000000000004,"duration":"4748.00:00:00","endTradeDrawdown":145.77000000000001,"isWin":true,"orderIds":[2103,7051]},{"id":"2cf94f76-9a4e-4313-a50a-aaba62348b4c","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.2728093422500004,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.400569349999998,"profitLoss":36.130000000000003,"totalFees":0.00036393926782500005,"mae":-3.6299999999999999,"mfe":36.439999999999998,"duration":"3285.00:00:00","endTradeDrawdown":6.6299999999999999,"isWin":true,"orderIds":[3819,7051]},{"id":"6c8dc51a-c957-47b2-b7bc-a96048321667","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":30.945446400000002,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.400569349999998,"profitLoss":62.280000000000001,"totalFees":0.007771526879999999,"mae":-136.52000000000001,"mfe":63.82,"duration":"365.00:00:00","endTradeDrawdown":14.35,"isWin":true,"orderIds":[6914,7051]},{"id":"250ddda8-9665-4e5f-a74d-aeded6d4cc69","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":17.811079299999999,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.293303260000002,"profitLoss":-217.22999999999999,"totalFees":0.038719067507999999,"mae":-449.01999999999998,"mfe":81.430000000000007,"duration":"3285.00:00:00","endTradeDrawdown":530.45000000000005,"isWin":false,"orderIds":[3649,7052]},{"id":"1090cf62-a824-401f-88ba-6f1a5a63864a","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.87215168,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.293303260000002,"profitLoss":-16.420000000000002,"totalFees":0.00081254594680000008,"mae":-31.870000000000001,"mfe":3.4900000000000002,"duration":"2921.00:00:00","endTradeDrawdown":35.359999999999999,"isWin":false,"orderIds":[4214,7052]},{"id":"48f7e47e-7150-44e2-97a6-c03120c0db15","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.133912916,"direction":1,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.293303260000002,"profitLoss":-57.280000000000001,"totalFees":0.010064387088000001,"mae":-180.88999999999999,"mfe":102.01000000000001,"duration":"730.00:00:00","endTradeDrawdown":186.74000000000001,"isWin":false,"orderIds":[6545,7052]},{"id":"09653bd2-8891-48c9-b021-13db5261bf6c","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":84.027641994999996,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":-333.02999999999997,"totalFees":0.064083415718749995,"mae":-572.96000000000004,"mfe":89.109999999999999,"duration":"1461.00:00:00","endTradeDrawdown":662.07000000000005,"isWin":false,"orderIds":[5524,7053]},{"id":"3c463919-e8b0-42e1-8605-f584a1c292e0","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":70.599581944999997,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":-39.75,"totalFees":0.0070119373175000013,"mae":-87.739999999999995,"mfe":44.68,"duration":"1094.00:00:00","endTradeDrawdown":101.06,"isWin":false,"orderIds":[6173,7053]},{"id":"855b7475-874c-493e-9d19-dcced23ec058","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":62.329319795000004,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":-11.609999999999999,"totalFees":0.0031324729487500003,"mae":-35.600000000000001,"mfe":30.609999999999999,"duration":"730.00:00:00","endTradeDrawdown":35.600000000000001,"isWin":false,"orderIds":[6566,7053]},{"id":"1fada090-bf42-4b85-8565-b1339d76596d","symbols":[{"value":"TRIP","id":"TRIP V2LT3QH97TYD","permtick":"TRIP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.895170620000002,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.724274520000002,"profitLoss":189.94999999999999,"totalFees":0.019928663955000002,"mae":-97.959999999999994,"mfe":696.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":168.06999999999999,"isWin":true,"orderIds":[6891,7053]},{"id":"7b71885a-7118-4320-9026-99991817d3c3","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":65.030000000000001,"direction":0,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":69.769999999999996,"profitLoss":61.619999999999997,"totalFees":0.08741850000000001,"mae":-144.81999999999999,"mfe":195,"duration":"365.00:00:00","endTradeDrawdown":224.50999999999999,"isWin":true,"orderIds":[6849,7054]},{"id":"8ac27b89-a113-44a6-a2a6-cff3fb9333d6","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.037412719999999,"direction":1,"quantity":30,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.613930324999998,"profitLoss":-47.299999999999997,"totalFees":0.040027945933500002,"mae":-131.33000000000001,"mfe":47.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":170.74000000000001,"isWin":false,"orderIds":[6463,7055]},{"id":"9c72087b-b9aa-46e9-a321-5d96fac8236e","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":172.49000000000001,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":225.78999999999999,"profitLoss":266.5,"totalFees":0.099767500000000009,"mae":-25,"mfe":341.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":106.15000000000001,"isWin":true,"orderIds":[6821,7056]},{"id":"5edfbf99-0bef-4636-8fee-74f657b4e625","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":46.43,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.769999999999996,"profitLoss":309.06,"totalFees":0.048048000000000007,"mae":-78.120000000000005,"mfe":320.31,"duration":"1461.00:00:00","endTradeDrawdown":322.82999999999998,"isWin":true,"orderIds":[5511,7057]},{"id":"26708f60-9dd1-45d5-bc7b-76923acdc030","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.939999999999998,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.769999999999996,"profitLoss":101.48999999999999,"totalFees":0.0071054999999999998,"mae":-27.57,"mfe":105.23999999999999,"duration":"730.00:00:00","endTradeDrawdown":74.489999999999995,"isWin":true,"orderIds":[6553,7057]},{"id":"4b6e865a-1711-4145-b633-f2c3f8fbcda4","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":106.440165216,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":115.56872024800001,"profitLoss":73.030000000000001,"totalFees":0.089481371148800004,"mae":-115.34999999999999,"mfe":128.53,"duration":"365.00:00:00","endTradeDrawdown":132.13999999999999,"isWin":true,"orderIds":[6834,7058]},{"id":"19fb2a5c-9f89-4cc6-ba76-43e43247b33c","symbols":[{"value":"UNP","id":"UNP R735QTJ8XC9X","permtick":"UNP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":83.998386944999993,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":124.76009790400001,"profitLoss":407.62,"totalFees":0.10353631404550001,"mae":-4.5700000000000003,"mfe":411.12,"duration":"365.00:00:00","endTradeDrawdown":146.71000000000001,"isWin":true,"orderIds":[6851,7059]},{"id":"58dfd395-ef29-4679-9108-e49a2f2b3977","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":115.010638886,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":143.188101012,"profitLoss":197.24000000000001,"totalFees":0.088748897622,"mae":-82.280000000000001,"mfe":471.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":300.88,"isWin":true,"orderIds":[6873,7060]},{"id":"23dde113-c281-489e-85d6-9a2ebc7f8085","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2003-08-02T04:00:00Z","entryPrice":9.7921040000000001,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.378242849999999,"profitLoss":23.59,"totalFees":0.048128641461250003,"mae":-0.88,"mfe":24.48,"duration":"5479.00:00:00","endTradeDrawdown":6.8899999999999997,"isWin":true,"orderIds":[1371,7061]},{"id":"ecd90620-a993-427f-b62b-f1df3e26c6c0","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2005-08-02T04:00:00Z","entryPrice":10.419358320000001,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.378242849999999,"profitLoss":114.79000000000001,"totalFees":0.0025842750570000002,"mae":-7.5300000000000002,"mfe":119.26000000000001,"duration":"4748.00:00:00","endTradeDrawdown":34.450000000000003,"isWin":true,"orderIds":[2234,7061]},{"id":"995cf816-b375-47c5-abfb-330b7a635c91","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":12.606267799999999,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.378242849999999,"profitLoss":249.25999999999999,"totalFees":0.0074369693160000003,"mae":-44.32,"mfe":259.97000000000003,"duration":"3652.00:00:00","endTradeDrawdown":79.230000000000004,"isWin":true,"orderIds":[3394,7061]},{"id":"a5f46272-bd1d-4cfb-ba87-e7823c984f31","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":12.568808336,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.378242849999999,"profitLoss":145.66999999999999,"totalFees":0.0043381350323500002,"mae":-25.59,"mfe":151.91,"duration":"3285.00:00:00","endTradeDrawdown":46.219999999999999,"isWin":true,"orderIds":[3808,7061]},{"id":"638049b6-4754-41d9-96e4-937eaf68df06","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":26.328400720000001,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.378242849999999,"profitLoss":7.0499999999999998,"totalFees":0.0013100052773500001,"mae":-17.420000000000002,"mfe":7.9400000000000004,"duration":"1094.00:00:00","endTradeDrawdown":6.5999999999999996,"isWin":true,"orderIds":[6185,7061]},{"id":"8a1a6c44-8a9a-4cd1-a2dd-60e823bff949","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":29.780503920000001,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.378242849999999,"profitLoss":10.789999999999999,"totalFees":0.0044881900019999995,"mae":-62.600000000000001,"mfe":13.470000000000001,"duration":"365.00:00:00","endTradeDrawdown":15.82,"isWin":true,"orderIds":[6930,7061]},{"id":"a2e0aaab-6901-4d64-8f7f-df20133cd9c6","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":64.583014649999996,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":104.59752285,"profitLoss":-480.17000000000002,"totalFees":0.063256007167200007,"mae":-490.12,"mfe":5.3200000000000003,"duration":"730.00:00:00","endTradeDrawdown":495.44,"isWin":false,"orderIds":[6453,7062]},{"id":"6175f6c2-d88f-4a55-929d-04b0b97b6a15","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":31.639139325139521,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":49.016791920063241,"profitLoss":-260.66000000000003,"totalFees":0.036254620775918567,"mae":-627.12,"mfe":44.979999999999997,"duration":"730.00:00:00","endTradeDrawdown":672.10000000000002,"isWin":false,"orderIds":[6495,7063]},{"id":"abf50213-5dca-4bc4-8e88-f3fec8582043","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":136.06904799599999,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":147.00258360699999,"profitLoss":65.599999999999994,"totalFees":0.084937786155900016,"mae":-12.56,"mfe":87.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":96.530000000000001,"isWin":true,"orderIds":[6870,7064]},{"id":"c5783fe1-0017-4f6d-9019-c4555cbe38db","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.15386634,"direction":1,"quantity":37,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.670498599999998,"profitLoss":-56.119999999999997,"totalFees":0.088750324009050002,"mae":-173.16999999999999,"mfe":49.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":222.63,"isWin":false,"orderIds":[6826,7065]},{"id":"e3a6f69e-963d-42da-a838-a77468a30119","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":57.7851523,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.076333546000001,"profitLoss":-334.37,"totalFees":0.10302833907825,"mae":-374.06,"mfe":39.740000000000002,"duration":"365.00:00:00","endTradeDrawdown":413.80000000000001,"isWin":false,"orderIds":[6811,7066]},{"id":"f5d6eb97-9ca9-44ba-af88-4cd7d8c53d76","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":63.906601518000002,"direction":1,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":115.801722,"profitLoss":-674.63999999999999,"totalFees":0.1113843825,"mae":-767.19000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":767.19000000000005,"isWin":false,"orderIds":[6787,7067]},{"id":"f8794d04-4f39-4493-af24-1f62f5976dde","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.592464134,"direction":1,"quantity":32,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.827728704000002,"profitLoss":-295.52999999999997,"totalFees":0.10916244769279999,"mae":-581.57000000000005,"mfe":340.25,"duration":"730.00:00:00","endTradeDrawdown":921.83000000000004,"isWin":false,"orderIds":[6300,7068]},{"id":"c9f207c1-abaf-4ecd-80d4-e562ceff7c47","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":22.2532128,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.827728704000002,"profitLoss":-88.019999999999996,"totalFees":0.0075237052800000001,"mae":-150.59,"mfe":51.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":155.30000000000001,"isWin":false,"orderIds":[6913,7068]},{"id":"6a1494cd-473b-4a2e-ae4f-8a3c389791e1","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":3.9895979112750002,"direction":1,"quantity":218,"exitTime":"2018-08-02T04:00:00Z","exitPrice":6.0722596972499998,"profitLoss":-454.01999999999998,"totalFees":0.15553676265050251,"mae":-567.17999999999995,"mfe":32.479999999999997,"duration":"365.00:00:00","endTradeDrawdown":599.65999999999997,"isWin":false,"orderIds":[6791,7069]},{"id":"609d7a13-b1aa-4b22-84e8-ada8039c5844","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":67.25,"direction":0,"quantity":13,"exitTime":"2018-08-02T04:00:00Z","exitPrice":122,"profitLoss":711.75,"totalFees":0.17152199999999998,"mae":-136.11000000000001,"mfe":711.75,"duration":"365.00:00:00","endTradeDrawdown":294.19,"isWin":true,"orderIds":[6801,7070]},{"id":"3bcaea10-67a8-4b61-8947-f3572f7199f7","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":8.6500000000000004,"direction":0,"quantity":100,"exitTime":"2018-08-02T04:00:00Z","exitPrice":12.66,"profitLoss":401,"totalFees":0.15009600000000001,"mae":-137,"mfe":543,"duration":"365.00:00:00","endTradeDrawdown":319,"isWin":true,"orderIds":[6812,7071]},{"id":"994dcbc9-11cf-442c-af50-9d3d2eebe616","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":47.326700340999999,"direction":0,"quantity":18,"exitTime":"2018-08-02T04:00:00Z","exitPrice":71.364369640000007,"profitLoss":432.68000000000001,"totalFees":0.15004744668960002,"mae":-10.85,"mfe":468.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":154.37,"isWin":true,"orderIds":[6828,7072]},{"id":"b3ab21ec-25b7-4e5a-8331-ed69cc0355e9","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":26.145736092,"direction":1,"quantity":31,"exitTime":"2018-08-02T04:00:00Z","exitPrice":29.829959500000001,"profitLoss":-114.20999999999999,"totalFees":0.1377208535094,"mae":-244.81999999999999,"mfe":172.31,"duration":"730.00:00:00","endTradeDrawdown":354.19,"isWin":false,"orderIds":[6491,7073]},{"id":"b34aa0b8-6beb-411c-b098-ff8888c257aa","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.172935800000001,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":29.829959500000001,"profitLoss":-39.939999999999998,"totalFees":0.0068954293776000005,"mae":-65.219999999999999,"mfe":15.51,"duration":"365.00:00:00","endTradeDrawdown":65.879999999999995,"isWin":false,"orderIds":[6917,7073]},{"id":"57529f64-a65f-44f3-9663-b757c111b7d9","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":70.439843565000004,"direction":0,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":97.642845776000001,"profitLoss":326.44,"totalFees":0.10378617735780002,"mae":-54.32,"mfe":367.45999999999998,"duration":"365.00:00:00","endTradeDrawdown":145.40000000000001,"isWin":true,"orderIds":[6695,7074]},{"id":"e327cd8f-2971-445c-a431-020cc064bec4","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":41.223034376000001,"direction":0,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":56.92706029,"profitLoss":329.77999999999997,"totalFees":0.14477389460925,"mae":-37.329999999999998,"mfe":408.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":233.16999999999999,"isWin":true,"orderIds":[6815,7075]},{"id":"6271710e-0fe7-4c6e-8d54-624ac9b90a60","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.999873749999999,"direction":0,"quantity":27,"exitTime":"2018-08-02T04:00:00Z","exitPrice":42.208662644999997,"profitLoss":626.63999999999999,"totalFees":0.097673175350400002,"mae":-249.21000000000001,"mfe":638.74000000000001,"duration":"1094.00:00:00","endTradeDrawdown":277.67000000000002,"isWin":true,"orderIds":[6042,7076]},{"id":"4f1d8a87-0208-4e33-8990-03e48f64552f","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":56.030906667000004,"direction":1,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":68.508311556999999,"profitLoss":-174.68000000000001,"totalFees":0.13767513843000001,"mae":-210.00999999999999,"mfe":151.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":361.64999999999998,"isWin":false,"orderIds":[6522,7077]},{"id":"acee56fa-b860-4fc9-840b-57934cf892bb","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":48.965068096000003,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":68.508311556999999,"profitLoss":-58.630000000000003,"totalFees":0.0072773336832000005,"mae":-66.200000000000003,"mfe":11.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":73.890000000000001,"isWin":false,"orderIds":[6915,7077]},{"id":"ba716027-4524-4700-9874-bfb0d0045a7a","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.043481515000003,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":105.7438379,"profitLoss":700.70000000000005,"totalFees":0.1001560957495,"mae":-24.989999999999998,"mfe":729.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":136.66999999999999,"isWin":true,"orderIds":[6502,7078]},{"id":"bbcc5e0a-e0e0-4ab5-bbf9-0d6711af0233","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":99.199493200000006,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":143.122278704,"profitLoss":351.38,"totalFees":0.10179439479440001,"mae":-25.620000000000001,"mfe":400.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":91.299999999999997,"isWin":true,"orderIds":[6698,7079]},{"id":"0c7aab42-4768-4cff-9a7c-6386fc39197c","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":58.681153144,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":93.610636373999995,"profitLoss":-419.14999999999998,"totalFees":0.096750191972700017,"mae":-439.67000000000002,"mfe":9.9900000000000002,"duration":"730.00:00:00","endTradeDrawdown":449.66000000000003,"isWin":false,"orderIds":[6324,7080]},{"id":"4275abf3-da5e-4bae-9f9c-2b500ec9e904","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":41.772740149000001,"direction":1,"quantity":20,"exitTime":"2018-08-02T04:00:00Z","exitPrice":56.533572685000003,"profitLoss":-295.22000000000003,"totalFees":0.098070825821500007,"mae":-300.57999999999998,"mfe":19.52,"duration":"365.00:00:00","endTradeDrawdown":320.10000000000002,"isWin":false,"orderIds":[6693,7081]},{"id":"3000841f-0c1b-4ccc-8db6-24ad8906448f","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.7494225657315017,"direction":1,"quantity":95,"exitTime":"2018-08-02T04:00:00Z","exitPrice":11.226778216432438,"profitLoss":-235.34999999999999,"totalFees":0.097592382223487817,"mae":-263.80000000000001,"mfe":40.899999999999999,"duration":"730.00:00:00","endTradeDrawdown":304.69999999999999,"isWin":false,"orderIds":[6307,7082]},{"id":"77886f21-a23a-4307-8c51-c6ea933d09a6","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":79.947062535000001,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":108.61287096,"profitLoss":286.66000000000003,"totalFees":0.13789441190490001,"mae":-66.5,"mfe":322.06,"duration":"365.00:00:00","endTradeDrawdown":66.5,"isWin":true,"orderIds":[6875,7083]},{"id":"e54bba10-dd9b-4da7-a145-abb66bf05a44","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":47.216048418,"direction":1,"quantity":17,"exitTime":"2018-08-02T04:00:00Z","exitPrice":51.829961400000002,"profitLoss":-78.439999999999998,"totalFees":0.13681518626024999,"mae":-130.83000000000001,"mfe":133.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":264.33999999999997,"isWin":false,"orderIds":[6511,7084]},{"id":"9f4c3e05-7446-439c-ad63-8c753fd0028b","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":41.801606990000003,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":51.829961400000002,"profitLoss":-30.09,"totalFees":0.0062831815084499996,"mae":-39.329999999999998,"mfe":7.3200000000000003,"duration":"365.00:00:00","endTradeDrawdown":46.649999999999999,"isWin":false,"orderIds":[6921,7084]},{"id":"7b1cc212-63aa-4121-84f8-09805340e5d1","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":120.925098504,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":158.796907272,"profitLoss":265.10000000000002,"totalFees":0.13753062376235001,"mae":-31.16,"mfe":367.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":105.26000000000001,"isWin":true,"orderIds":[6843,7085]},{"id":"78004ee4-27aa-493d-91af-1168ec38c1c7","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":32.445092352000003,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.745984396000001,"profitLoss":176.99000000000001,"totalFees":0.088362475726800005,"mae":-1.05,"mfe":290.51999999999998,"duration":"1461.00:00:00","endTradeDrawdown":147.90000000000001,"isWin":true,"orderIds":[5666,7086]},{"id":"343e7014-caef-4658-a6b1-2011945e0094","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":10.555889085,"direction":1,"quantity":55,"exitTime":"2018-08-02T04:00:00Z","exitPrice":14.745984396000001,"profitLoss":-230.46000000000001,"totalFees":0.027907414919999998,"mae":-1209.6700000000001,"mfe":393.97000000000003,"duration":"1094.00:00:00","endTradeDrawdown":813.45000000000005,"isWin":false,"orderIds":[6145,7086]},{"id":"82a07090-fb9a-442f-b3d4-0171f363b55f","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.564612033000003,"direction":1,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":71.792901749999999,"profitLoss":-157.19999999999999,"totalFees":0.1364749632144,"mae":-195.50999999999999,"mfe":10.630000000000001,"duration":"365.00:00:00","endTradeDrawdown":206.13999999999999,"isWin":false,"orderIds":[6841,7087]},{"id":"4d3e0063-a030-490c-9dd7-ffb9b31cc601","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":74.126689364000001,"direction":1,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":87.852476920000001,"profitLoss":-150.97999999999999,"totalFees":0.092385089337450016,"mae":-196.83000000000001,"mfe":21.379999999999999,"duration":"365.00:00:00","endTradeDrawdown":218.21000000000001,"isWin":false,"orderIds":[6697,7088]},{"id":"e33bc703-ffc6-48ed-a4e5-c2a129af8394","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":75.487023076,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":76.107021251999996,"profitLoss":6.8200000000000003,"totalFees":0.13285928307440001,"mae":-157.34,"mfe":83.040000000000006,"duration":"730.00:00:00","endTradeDrawdown":181.56999999999999,"isWin":true,"orderIds":[6471,7089]},{"id":"a861ee11-5e32-4f77-b929-016d95d174b3","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":64.627330821000001,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":76.107021251999996,"profitLoss":22.960000000000001,"totalFees":0.0064589319216000014,"mae":-6.8899999999999997,"mfe":36.82,"duration":"365.00:00:00","endTradeDrawdown":31.449999999999999,"isWin":true,"orderIds":[6920,7089]},{"id":"a6f97995-4899-4926-9f39-ac24aa299335","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":40.229906808999999,"direction":0,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":44.480041919999998,"profitLoss":89.25,"totalFees":0.090002070007199994,"mae":-44.920000000000002,"mfe":334.58999999999997,"duration":"365.00:00:00","endTradeDrawdown":318.37,"isWin":true,"orderIds":[6678,7090]},{"id":"2e1fb70b-7d99-4c95-b215-abc1aa67fe15","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.708407787500001,"direction":1,"quantity":30,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.270713374500001,"profitLoss":-76.870000000000005,"totalFees":0.091697510859000006,"mae":-125.81,"mfe":125.93000000000001,"duration":"730.00:00:00","endTradeDrawdown":251.74000000000001,"isWin":false,"orderIds":[6310,7091]},{"id":"82610cd6-a205-4d65-9ff2-0cad50d36672","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":27.442151320000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.270713374500001,"profitLoss":-2.8300000000000001,"totalFees":0.0013774638740000002,"mae":-4.46,"mfe":3.9300000000000002,"duration":"365.00:00:00","endTradeDrawdown":4.5700000000000003,"isWin":false,"orderIds":[6951,7091]},{"id":"82e8782d-f376-44ae-8edc-6978e62e5bb8","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":45.484392827999997,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":85.690166610999995,"profitLoss":442.25999999999999,"totalFees":0.089576922187200009,"mae":-32.689999999999998,"mfe":536.88999999999999,"duration":"2191.00:00:00","endTradeDrawdown":244.19,"isWin":true,"orderIds":[4939,7092]},{"id":"cacbb716-c2b5-4b2d-9a41-52750cdd5565","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":36.46966079162339,"direction":1,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.689681866000001,"profitLoss":-74.060000000000002,"totalFees":0.1275296096015148,"mae":-169.05000000000001,"mfe":123.69,"duration":"730.00:00:00","endTradeDrawdown":292.74000000000001,"isWin":false,"orderIds":[6442,7093]},{"id":"5cededd4-bea7-4f2e-b903-016ad145ee0b","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":41.168139660000001,"direction":1,"quantity":21,"exitTime":"2018-08-02T04:00:00Z","exitPrice":43.524097632,"profitLoss":-49.479999999999997,"totalFees":0.1328163869374,"mae":-192.16999999999999,"mfe":85.519999999999996,"duration":"365.00:00:00","endTradeDrawdown":221.21000000000001,"isWin":false,"orderIds":[6817,7094]},{"id":"a87d81eb-047f-4139-be44-a6aa3a2f4916","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":121.09999999999999,"profitLoss":-1437,"totalFees":0.090202500000000005,"mae":-1925.8499999999999,"mfe":19.050000000000001,"duration":"730.00:00:00","endTradeDrawdown":1944.9000000000001,"isWin":false,"orderIds":[6467,7095]},{"id":"94d87771-0ebb-4b3f-9662-8230435db74e","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":167.41,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":356.64999999999998,"profitLoss":567.72000000000003,"totalFees":0.095412500000000011,"mae":0,"mfe":643.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":189.78,"isWin":true,"orderIds":[6854,7096]},{"id":"6175e9ac-cb42-4f6a-8401-c711f096d2cf","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.6005006,"direction":0,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":47.894405388000003,"profitLoss":274.41000000000003,"totalFees":0.034388521406999994,"mae":-139.99000000000001,"mfe":320.38,"duration":"1461.00:00:00","endTradeDrawdown":367.02999999999997,"isWin":true,"orderIds":[5535,7097]},{"id":"46c916fc-1705-46f2-935c-3f64649078c4","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.130555764999997,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":84.843931730999998,"profitLoss":397.70999999999998,"totalFees":0.033987048615200001,"mae":0,"mfe":443.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":106.81,"isWin":true,"orderIds":[6504,7098]},{"id":"28937e38-8d18-404c-9bf6-eab6c6ab7f7d","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.799999999999997,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":66.370000000000005,"profitLoss":145.69999999999999,"totalFees":0.075200000000000003,"mae":-187.5,"mfe":172.59999999999999,"duration":"730.00:00:00","endTradeDrawdown":187.5,"isWin":true,"orderIds":[6480,7099]},{"id":"12ba29b1-1cee-4681-8ea5-9aa8ec5a16ac","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.949354538,"direction":1,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.031501622,"profitLoss":-233.71000000000001,"totalFees":0.030647847568800003,"mae":-268.69999999999999,"mfe":72.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":340.99000000000001,"isWin":false,"orderIds":[6426,7100]},{"id":"45e57071-08bb-4884-b4ad-d0274c678f64","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":89.005701610000003,"profitLoss":357.68000000000001,"totalFees":0.03137669218565,"mae":-14.27,"mfe":385.37,"duration":"730.00:00:00","endTradeDrawdown":79.049999999999997,"isWin":true,"orderIds":[6301,7101]},{"id":"6e05a440-aeab-4c29-95fa-d6b9e0bedb05","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":10.845002169000001,"direction":0,"quantity":33,"exitTime":"2018-08-02T04:00:00Z","exitPrice":18.800003759999999,"profitLoss":262.51999999999998,"totalFees":0.031022756204550004,"mae":-19.09,"mfe":312.79000000000002,"duration":"365.00:00:00","endTradeDrawdown":64.409999999999997,"isWin":true,"orderIds":[6775,7102]},{"id":"dc0e7e88-b4ae-42d2-984d-ef1b9cb4a06c","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.06960024,"direction":0,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.439639280000002,"profitLoss":243.69999999999999,"totalFees":0.071748366767999991,"mae":-15.35,"mfe":245.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":47.789999999999999,"isWin":true,"orderIds":[6833,7103]},{"id":"c577ef52-e2d7-4163-9022-43c04c4c3f18","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.816950454299999,"direction":1,"quantity":16,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.485099348699997,"profitLoss":-218.69,"totalFees":0.070403071695109995,"mae":-298.75999999999999,"mfe":28.780000000000001,"duration":"365.00:00:00","endTradeDrawdown":327.54000000000002,"isWin":false,"orderIds":[6789,7104]},{"id":"3cad0e5c-7a36-4dd9-af89-46a471422399","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.183884254999999,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":39.056612940000001,"profitLoss":222.22,"totalFees":0.027531577117800004,"mae":-20.620000000000001,"mfe":312.97000000000003,"duration":"365.00:00:00","endTradeDrawdown":91.579999999999998,"isWin":true,"orderIds":[6691,7105]},{"id":"4b35d171-e481-4f1a-a28b-cc5eb02b6a66","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":50.560000000000002,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":70.260000000000005,"profitLoss":137.90000000000001,"totalFees":0.065550499999999998,"mae":-39.549999999999997,"mfe":224.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":183.47,"isWin":true,"orderIds":[6508,7106]},{"id":"3411f753-a657-4f48-ae32-81724895ac16","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.715000000000003,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":65.629999999999995,"profitLoss":207.31999999999999,"totalFees":0.068801500000000002,"mae":0,"mfe":226.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":48.840000000000003,"isWin":true,"orderIds":[6861,7107]},{"id":"a7cf5a95-8fc1-44be-9ee4-853829463097","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.255950980000001,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":53.988667151999998,"profitLoss":-222.59,"totalFees":0.024393411418950003,"mae":-227.69,"mfe":9.1199999999999992,"duration":"730.00:00:00","endTradeDrawdown":236.81,"isWin":false,"orderIds":[6423,7108]},{"id":"e2b3516f-e944-4ea8-b10b-dea968fd4f29","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0415211687500001,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":80.3516288,"profitLoss":451.86000000000001,"totalFees":0.023936550817500003,"mae":-10.75,"mfe":457.44999999999999,"duration":"4383.00:00:00","endTradeDrawdown":88.579999999999998,"isWin":true,"orderIds":[2622,7109]},{"id":"c44fec61-763f-48eb-9ee4-e9fb7a191d8d","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.265633080000001,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":115.877018472,"profitLoss":378.44999999999999,"totalFees":0.023156815786400001,"mae":-3.48,"mfe":378.44999999999999,"duration":"2191.00:00:00","endTradeDrawdown":118.08,"isWin":true,"orderIds":[4908,7110]},{"id":"5ea9ca01-ee10-4057-8e7e-d3b58479a0a4","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.127506076000003,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":228.99000477600001,"profitLoss":-343.72000000000003,"totalFees":0.022874552450100002,"mae":-344.44999999999999,"mfe":32.020000000000003,"duration":"2557.00:00:00","endTradeDrawdown":376.45999999999998,"isWin":false,"orderIds":[4525,7111]},{"id":"2c191d09-78c9-4bfb-9fbf-e677d869180a","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":50.971491620999998,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":85.592414195000003,"profitLoss":173.09999999999999,"totalFees":0.02107816550325,"mae":-38.009999999999998,"mfe":196.41999999999999,"duration":"1094.00:00:00","endTradeDrawdown":63.960000000000001,"isWin":true,"orderIds":[6086,7112]},{"id":"a64212cf-ed96-43bc-94fc-84a33232187b","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.054494965500002,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":46.847590199999999,"profitLoss":-205.13999999999999,"totalFees":0.021284995926825003,"mae":-215.99000000000001,"mfe":6.79,"duration":"730.00:00:00","endTradeDrawdown":222.78,"isWin":false,"orderIds":[6439,7113]},{"id":"e7d68da6-7c90-44d7-8f27-d92f808b540d","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.446846733999998,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.228048643999998,"profitLoss":-89.469999999999999,"totalFees":0.020389256496000003,"mae":-119.86,"mfe":83.420000000000002,"duration":"730.00:00:00","endTradeDrawdown":203.28,"isWin":false,"orderIds":[6419,7114]},{"id":"a4a1dc8e-0e27-4b63-920e-cbc260b5b561","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.899999999999999,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":58.450000000000003,"profitLoss":-136.84999999999999,"totalFees":0.062492000000000006,"mae":-217.41999999999999,"mfe":12.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":230.37,"isWin":false,"orderIds":[6830,7115]},{"id":"28ad6641-d3f0-45bc-b68f-ef1ce3f57e4a","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":105.768253926,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":193.56672642300001,"profitLoss":175.59999999999999,"totalFees":0.019389897277800001,"mae":-11.66,"mfe":202.94,"duration":"730.00:00:00","endTradeDrawdown":33.590000000000003,"isWin":true,"orderIds":[6437,7116]},{"id":"a37124f7-b4eb-4edd-86b8-e9417206e19d","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.994647264000001,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":63.818378780000003,"profitLoss":52.939999999999998,"totalFees":0.018753576940500002,"mae":-100.53,"mfe":55.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":122.88,"isWin":true,"orderIds":[6417,7117]},{"id":"fc55319b-ed44-486b-8da0-84469f6edf1e","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":339.94507507999998,"profitLoss":250,"totalFees":0.016976079372199998,"mae":-2.46,"mfe":267.67000000000002,"duration":"1826.00:00:00","endTradeDrawdown":42.950000000000003,"isWin":true,"orderIds":[5386,7118]},{"id":"26ccf4b4-63ad-427a-9847-9d9858f2024c","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.6910473120000002,"direction":0,"quantity":25,"exitTime":"2018-08-02T04:00:00Z","exitPrice":13.680854577,"profitLoss":99.75,"totalFees":0.060233620714650001,"mae":-16.370000000000001,"mfe":114.95999999999999,"duration":"365.00:00:00","endTradeDrawdown":103.31999999999999,"isWin":true,"orderIds":[6804,7119]},{"id":"f2b1f5d4-65fe-47c8-922c-ed2d7821425b","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.440040016000001,"direction":1,"quantity":10,"exitTime":"2018-08-02T04:00:00Z","exitPrice":33.229715400000003,"profitLoss":-157.90000000000001,"totalFees":0.016559474841,"mae":-189.08000000000001,"mfe":14.699999999999999,"duration":"1461.00:00:00","endTradeDrawdown":203.78,"isWin":false,"orderIds":[5676,7120]},{"id":"43c3a2dc-4a1c-41f1-821f-5bfac4df173b","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.2875636549999996,"direction":1,"quantity":31,"exitTime":"2018-08-02T04:00:00Z","exitPrice":10.221641570999999,"profitLoss":-90.959999999999994,"totalFees":0.057568418695050007,"mae":-95.390000000000001,"mfe":53.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":148.53999999999999,"isWin":false,"orderIds":[6805,7121]},{"id":"c36c7469-6e8d-4ee7-bfbc-e7179032a089","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":86.619574979999996,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":152.391144344,"profitLoss":131.53999999999999,"totalFees":0.014641520047800002,"mae":-23.02,"mfe":194.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":88.859999999999999,"isWin":true,"orderIds":[6424,7122]},{"id":"d2beb931-f547-4b38-b8cd-df731ef95cad","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":93.354111884999995,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":151.71679282100001,"profitLoss":116.73,"totalFees":0.014767921608000001,"mae":-7.3600000000000003,"mfe":159.46000000000001,"duration":"730.00:00:00","endTradeDrawdown":56.310000000000002,"isWin":true,"orderIds":[6454,7123]},{"id":"75460aae-c044-44bc-8dc6-9ed955d234d7","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.87399555,"direction":1,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":40.011877136999999,"profitLoss":-168.97,"totalFees":0.013591833798900001,"mae":-192.46000000000001,"mfe":21.379999999999999,"duration":"1094.00:00:00","endTradeDrawdown":213.84,"isWin":false,"orderIds":[6055,7124]},{"id":"60f70443-0b8d-4669-954e-8a313c0fb6fc","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":174.06693355799999,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":277.82509529599997,"profitLoss":-103.76000000000001,"totalFees":0.048556582429600009,"mae":-104.66,"mfe":30.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":135.24000000000001,"isWin":false,"orderIds":[6531,7125]},{"id":"85bfad0a-93a8-4e36-bff5-10d4e4eda37e","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.480000000000004,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":91.019999999999996,"profitLoss":19.379999999999999,"totalFees":0.013483500000000001,"mae":-56.609999999999999,"mfe":93.269999999999996,"duration":"730.00:00:00","endTradeDrawdown":149.88,"isWin":true,"orderIds":[6316,7126]},{"id":"dbbc7a21-39e1-4c4c-877a-6e0891d73912","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.740835711999999,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":54.689739019999998,"profitLoss":179.74000000000001,"totalFees":0.013592563920000002,"mae":-7.1900000000000004,"mfe":190.56999999999999,"duration":"1461.00:00:00","endTradeDrawdown":47.920000000000002,"isWin":true,"orderIds":[5647,7127]},{"id":"0efbe58e-1382-4228-a811-c82d878da703","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.102087050999998,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":84.384941208000001,"profitLoss":108.84999999999999,"totalFees":0.012735447374700001,"mae":-25.710000000000001,"mfe":123.84,"duration":"1094.00:00:00","endTradeDrawdown":35.289999999999999,"isWin":true,"orderIds":[5895,7128]},{"id":"b505bfca-9e45-4bdb-bc92-96dae9b93275","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.6620998549999992,"direction":0,"quantity":11,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.439924645000001,"profitLoss":140.56,"totalFees":0.020545975662950001,"mae":-45.009999999999998,"mfe":230,"duration":"4383.00:00:00","endTradeDrawdown":207.02000000000001,"isWin":true,"orderIds":[2602,7129]},{"id":"a8739437-9d6b-45e6-a62f-27d0cd26f597","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":49.170000000000002,"profitLoss":-58.399999999999999,"totalFees":0.055451,"mae":-74.599999999999994,"mfe":4.4000000000000004,"duration":"365.00:00:00","endTradeDrawdown":79,"isWin":false,"orderIds":[6822,7130]},{"id":"a20bf32c-1636-4443-8c78-ee700f3d3c14","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":94.790450234999994,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":121.184247165,"profitLoss":-52.789999999999999,"totalFees":0.053964374486,"mae":-96.950000000000003,"mfe":2.3599999999999999,"duration":"365.00:00:00","endTradeDrawdown":99.310000000000002,"isWin":false,"orderIds":[6836,7131]},{"id":"06b82523-ff63-4569-89ba-d0ba73add4fc","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":65.127011103000001,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":119.47322664799999,"profitLoss":108.69,"totalFees":0.011955737589200001,"mae":-8.3699999999999992,"mfe":145.03999999999999,"duration":"730.00:00:00","endTradeDrawdown":42.439999999999998,"isWin":true,"orderIds":[6524,7132]},{"id":"e0536a8f-4801-4522-ab3d-86d74662b1d7","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.201808851999999,"direction":1,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.036825024999999,"profitLoss":-133.52000000000001,"totalFees":0.011809119217499999,"mae":-157.40000000000001,"mfe":28.25,"duration":"730.00:00:00","endTradeDrawdown":185.65000000000001,"isWin":false,"orderIds":[6433,7133]},{"id":"898c9145-2b17-4069-ba7e-8f40cde60436","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.459339862999997,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":76.799101050000004,"profitLoss":-49.020000000000003,"totalFees":0.053828692122800004,"mae":-62.829999999999998,"mfe":1.22,"duration":"365.00:00:00","endTradeDrawdown":64.049999999999997,"isWin":false,"orderIds":[6846,7134]},{"id":"8e00f781-704a-4a34-acab-dda30e056dd7","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.32693488,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":111.23441934,"profitLoss":175.81,"totalFees":0.011081694237000001,"mae":-15.48,"mfe":196.08000000000001,"duration":"3285.00:00:00","endTradeDrawdown":47.25,"isWin":true,"orderIds":[3749,7135]},{"id":"1ae02076-c365-4cf6-8317-acea4e0e03b2","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.073395904000002,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.558994997999999,"profitLoss":22.370000000000001,"totalFees":0.01075352421825,"mae":-40.829999999999998,"mfe":110.09999999999999,"duration":"1826.00:00:00","endTradeDrawdown":150.94,"isWin":true,"orderIds":[5327,7136]},{"id":"16720ce9-99f5-4738-aba9-c7fb1f2d629c","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.585751999999999,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":55.034621819999998,"profitLoss":-45.799999999999997,"totalFees":0.054530955292800005,"mae":-46.380000000000003,"mfe":15.34,"duration":"365.00:00:00","endTradeDrawdown":61.719999999999999,"isWin":false,"orderIds":[6802,7137]},{"id":"a319f394-65ff-4b6b-90af-d1a87870d90c","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":28.84852519,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.732334021200003,"profitLoss":-47.299999999999997,"totalFees":0.011093654194020003,"mae":-48.780000000000001,"mfe":6.5499999999999998,"duration":"365.00:00:00","endTradeDrawdown":55.329999999999998,"isWin":false,"orderIds":[6696,7138]},{"id":"384b4f0f-dfe9-4fae-bbdf-0ccca484dfce","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":120.84801540399999,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":221.273250402,"profitLoss":100.43000000000001,"totalFees":0.011005457864700001,"mae":-7.7300000000000004,"mfe":103.89,"duration":"730.00:00:00","endTradeDrawdown":30.359999999999999,"isWin":true,"orderIds":[6530,7139]},{"id":"3542ed6a-3139-4300-87f2-38841348d204","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":82.185552143999999,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":101.98910538,"profitLoss":-39.609999999999999,"totalFees":0.051106250567000001,"mae":-40.600000000000001,"mfe":2.9500000000000002,"duration":"365.00:00:00","endTradeDrawdown":43.539999999999999,"isWin":false,"orderIds":[6868,7140]},{"id":"6fb6f2fe-996a-4c81-ba24-9a346c5c0b6c","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.769461929999999,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.068015216500001,"profitLoss":41.189999999999998,"totalFees":0.051730059943450007,"mae":-3.8199999999999998,"mfe":44.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":16.41,"isWin":true,"orderIds":[6857,7141]},{"id":"4acaacd7-2a96-4849-becd-d045b1255f04","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":8.6999999999999993,"profitLoss":131.08000000000001,"totalFees":0.01018118,"mae":-3.4100000000000001,"mfe":279.55000000000001,"duration":"2921.00:00:00","endTradeDrawdown":232.96000000000001,"isWin":true,"orderIds":[4112,7142]},{"id":"7d3b57f5-c1d5-4643-b784-f69b9bc4e735","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.303587766,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":40.142836954000003,"profitLoss":-124.2,"totalFees":0.010001488816,"mae":-163.34999999999999,"mfe":1.8899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":165.25,"isWin":false,"orderIds":[4878,7143]},{"id":"5f60159e-9851-4f20-aa7d-758b884a4743","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":196.40000000000001,"profitLoss":-131.34999999999999,"totalFees":0.0097420000000000007,"mae":-153.65000000000001,"mfe":4.6200000000000001,"duration":"2921.00:00:00","endTradeDrawdown":158.27000000000001,"isWin":false,"orderIds":[3945,7144]},{"id":"e429ad06-2437-41a4-a919-0a8e4a8b9f20","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.632592287999998,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":61.192327769999999,"profitLoss":67.680000000000007,"totalFees":0.0088197212602500012,"mae":-33.280000000000001,"mfe":89.920000000000002,"duration":"1826.00:00:00","endTradeDrawdown":100.68000000000001,"isWin":true,"orderIds":[5353,7145]},{"id":"aa98a847-f82a-4683-921b-e93a55be22b0","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.564364625,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":182.76873964999999,"profitLoss":-171.19999999999999,"totalFees":0.009065378192500001,"mae":-191.47,"mfe":6.7800000000000002,"duration":"3285.00:00:00","endTradeDrawdown":191.47,"isWin":false,"orderIds":[3718,7146]},{"id":"7008bc86-2657-4b67-9c95-411a99851f54","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":51.316692600203517,"direction":1,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":59.882515475142711,"profitLoss":-25.699999999999999,"totalFees":0.0089307392441001828,"mae":-27.16,"mfe":11.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":38.520000000000003,"isWin":false,"orderIds":[6690,7147]},{"id":"2284e823-f208-4ef3-9649-d6c027775855","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.3576119045000006,"direction":0,"quantity":7,"exitTime":"2018-08-02T04:00:00Z","exitPrice":24.557775232000001,"profitLoss":106.40000000000001,"totalFees":0.0084105354704000004,"mae":-9.25,"mfe":174.36000000000001,"duration":"2557.00:00:00","endTradeDrawdown":124.72,"isWin":true,"orderIds":[4516,7148]},{"id":"1dc33946-6e0c-4510-b550-71e499324768","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":34.856617559999997,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":56.278132650000003,"profitLoss":64.260000000000005,"totalFees":0.0082847208150000004,"mae":-7.3799999999999999,"mfe":79.959999999999994,"duration":"730.00:00:00","endTradeDrawdown":23.91,"isWin":true,"orderIds":[6462,7149]},{"id":"53e7ac45-1dc7-45cd-b450-6992eac706bf","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":73.166108976000004,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":83.293844199999995,"profitLoss":20.260000000000002,"totalFees":0.046806342850600001,"mae":-41.229999999999997,"mfe":61.700000000000003,"duration":"730.00:00:00","endTradeDrawdown":46.880000000000003,"isWin":true,"orderIds":[6512,7150]},{"id":"de1ce611-de29-4480-9492-4b58859b060d","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.072061160000001,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":53.840242377000003,"profitLoss":77.299999999999997,"totalFees":0.008050245559650001,"mae":-0.96999999999999997,"mfe":83.230000000000004,"duration":"1461.00:00:00","endTradeDrawdown":22.809999999999999,"isWin":true,"orderIds":[5693,7151]},{"id":"72cd4f1c-e181-445e-b838-e55390ff0c86","symbols":[{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.244474169999997,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":53.093995511999999,"profitLoss":32.549999999999997,"totalFees":0.047594097799650008,"mae":-17.25,"mfe":52.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":28.960000000000001,"isWin":true,"orderIds":[6513,7152]},{"id":"ac249b84-400b-43a7-bf37-439e786c78ea","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.300589844999998,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":78.464904615999998,"profitLoss":74.329999999999998,"totalFees":0.0078212521937000012,"mae":-3.2000000000000002,"mfe":74.329999999999998,"duration":"1094.00:00:00","endTradeDrawdown":18.23,"isWin":true,"orderIds":[6084,7153]},{"id":"3073c30c-fe99-41de-a491-dc1a4013ec0a","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.024730910000002,"direction":1,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":38.837632806000002,"profitLoss":-23.25,"totalFees":0.050508902309400007,"mae":-27.02,"mfe":17.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":44.689999999999998,"isWin":false,"orderIds":[6825,7154]},{"id":"3730d5f8-1283-428b-9c55-961d220e1733","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.909661243999999,"direction":0,"quantity":4,"exitTime":"2018-08-02T04:00:00Z","exitPrice":38.945342181000001,"profitLoss":64.140000000000001,"totalFees":0.0076572557628000002,"mae":-2.71,"mfe":72.719999999999999,"duration":"1461.00:00:00","endTradeDrawdown":19.52,"isWin":true,"orderIds":[5697,7155]},{"id":"84f96062-09c0-4983-bb64-b7304a20cee5","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":87.149563294999993,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":152.97315768000001,"profitLoss":65.819999999999993,"totalFees":0.0077657801895999997,"mae":-6.8700000000000001,"mfe":94.620000000000005,"duration":"2191.00:00:00","endTradeDrawdown":55.340000000000003,"isWin":true,"orderIds":[4933,7156]},{"id":"82fc8a0b-fa72-4e87-b96a-ac9bafb5bd67","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":127.46242184,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":153.10742040900001,"profitLoss":-25.640000000000001,"totalFees":0.045613289621699998,"mae":-25.82,"mfe":31.68,"duration":"1094.00:00:00","endTradeDrawdown":57.5,"isWin":false,"orderIds":[6141,7157]},{"id":"d91b5af5-905d-4701-b058-44aa3aed565b","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405140412000002,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":149.34750203999999,"profitLoss":122.94,"totalFees":0.0073751192592000003,"mae":-1.2,"mfe":122.94,"duration":"5112.00:00:00","endTradeDrawdown":36.729999999999997,"isWin":true,"orderIds":[1750,7158]},{"id":"a888dc92-86d2-4cf8-8b44-9335f91236a4","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.960000000000001,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":44.210000000000001,"profitLoss":21.75,"totalFees":0.048826500000000002,"mae":-3.3300000000000001,"mfe":29.52,"duration":"365.00:00:00","endTradeDrawdown":29.850000000000001,"isWin":true,"orderIds":[6840,7159]},{"id":"62a9d163-06a9-47a8-a6dd-da906e750061","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.015765854000001,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.088196568000001,"profitLoss":-40.359999999999999,"totalFees":0.0065792199795000009,"mae":-69.730000000000004,"mfe":22.52,"duration":"1094.00:00:00","endTradeDrawdown":92.239999999999995,"isWin":false,"orderIds":[5904,7160]},{"id":"32b27beb-9ba9-4188-948b-9ef5a4686810","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":127.98999999999999,"profitLoss":-68.659999999999997,"totalFees":0.0063590000000000009,"mae":-81.930000000000007,"mfe":1.46,"duration":"730.00:00:00","endTradeDrawdown":83.390000000000001,"isWin":false,"orderIds":[6315,7161]},{"id":"7fbee156-66e7-4550-8448-a55e20472d3f","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":21.898866858000002,"direction":1,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":25.67601028,"profitLoss":-18.890000000000001,"totalFees":0.050207405446000011,"mae":-22,"mfe":6.6600000000000001,"duration":"365.00:00:00","endTradeDrawdown":28.66,"isWin":false,"orderIds":[6788,7162]},{"id":"b507ddda-674b-4cc1-bfac-e0d02fe2e28e","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.257105995,"direction":0,"quantity":8,"exitTime":"2018-08-02T04:00:00Z","exitPrice":15.406761039999999,"profitLoss":17.199999999999999,"totalFees":0.050370416643900004,"mae":-7.96,"mfe":23.91,"duration":"365.00:00:00","endTradeDrawdown":19.120000000000001,"isWin":true,"orderIds":[6798,7163]},{"id":"0fc32d79-8133-411c-9e4b-73ee803304ee","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.423300363626595,"direction":0,"quantity":5,"exitTime":"2018-08-02T04:00:00Z","exitPrice":22.212112742381805,"profitLoss":13.94,"totalFees":0.047908401591625259,"mae":-12.09,"mfe":22.010000000000002,"duration":"365.00:00:00","endTradeDrawdown":21.379999999999999,"isWin":true,"orderIds":[6824,7164]},{"id":"d2513172-f198-467a-b2ae-0a012b9ac704","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":69.960764019999999,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":108.134053369,"profitLoss":38.170000000000002,"totalFees":0.0055063577364499999,"mae":-1.1599999999999999,"mfe":46.590000000000003,"duration":"730.00:00:00","endTradeDrawdown":13.02,"isWin":true,"orderIds":[6527,7165]},{"id":"f7d9402d-31c5-47e0-890f-6d00ee05099c","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.181692267999999,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":54.725171885999998,"profitLoss":27.09,"totalFees":0.0053865034575000005,"mae":-12.109999999999999,"mfe":34.770000000000003,"duration":"730.00:00:00","endTradeDrawdown":24.600000000000001,"isWin":true,"orderIds":[6418,7166]},{"id":"fd4d6be2-7924-481e-9127-0123889e3b40","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":89.499195999999998,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":105.70495646400001,"profitLoss":-16.210000000000001,"totalFees":0.0052729960005000005,"mae":-22.149999999999999,"mfe":1.5900000000000001,"duration":"365.00:00:00","endTradeDrawdown":23.739999999999998,"isWin":false,"orderIds":[6686,7167]},{"id":"47a2090a-b7c0-4ff2-9e1e-5b0840ab70ec","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.891881103999999,"profitLoss":87.719999999999999,"totalFees":0.0049704682128000003,"mae":-2.71,"mfe":95.430000000000007,"duration":"2557.00:00:00","endTradeDrawdown":32.789999999999999,"isWin":true,"orderIds":[4488,7168]},{"id":"49cda75a-2a54-492c-995e-78d5d5e7a63e","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":99.920000000000002,"profitLoss":-60.43,"totalFees":0.0050485,"mae":-109.64,"mfe":2.6800000000000002,"duration":"2191.00:00:00","endTradeDrawdown":112.31999999999999,"isWin":false,"orderIds":[4938,7169]},{"id":"2c33eb8b-3539-412a-b538-5439eb108b61","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":38.950802758000002,"direction":0,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":48.792973103999998,"profitLoss":19.68,"totalFees":0.0048634451423999999,"mae":-7.6399999999999997,"mfe":21.989999999999998,"duration":"730.00:00:00","endTradeDrawdown":17.91,"isWin":true,"orderIds":[6497,7170]},{"id":"6741c032-024f-41e3-ab78-cff3eeb3aa9b","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.299999999999997,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":47.530000000000001,"profitLoss":11.539999999999999,"totalFees":0.0047260000000000002,"mae":-25.800000000000001,"mfe":29.16,"duration":"1461.00:00:00","endTradeDrawdown":46.560000000000002,"isWin":true,"orderIds":[5724,7171]},{"id":"183f006d-323a-4ea8-b29a-d40c696507f5","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.2494929035,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":16.277164747,"profitLoss":-18.170000000000002,"totalFees":0.0049031554989000005,"mae":-29.640000000000001,"mfe":23.09,"duration":"1826.00:00:00","endTradeDrawdown":41.869999999999997,"isWin":false,"orderIds":[5317,7172]},{"id":"268020f3-91c1-42d0-8371-40845f2b698f","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":84.330163874999997,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":90.970340272000001,"profitLoss":6.6399999999999997,"totalFees":0.047543212173300008,"mae":-11.640000000000001,"mfe":7.7400000000000002,"duration":"365.00:00:00","endTradeDrawdown":19.379999999999999,"isWin":true,"orderIds":[6848,7173]},{"id":"6cbaa939-ab73-49a4-9a88-16581e88e8a2","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.105270156139419,"direction":0,"quantity":3,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.215492350450504,"profitLoss":9.3300000000000001,"totalFees":0.046809529844579895,"mae":-1.45,"mfe":26.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":22.850000000000001,"isWin":true,"orderIds":[6831,7174]},{"id":"a9094adc-5708-43c8-a6f2-1ad413de7f5f","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":74.219999999999999,"profitLoss":-52.829999999999998,"totalFees":0.0036615000000000003,"mae":-58.810000000000002,"mfe":1.48,"duration":"2921.00:00:00","endTradeDrawdown":60.289999999999999,"isWin":false,"orderIds":[3940,7175]},{"id":"b349dd9e-1424-4940-a86b-98d775382382","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.833970000000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":69.842364527000001,"profitLoss":-9.0099999999999998,"totalFees":0.04260381938755,"mae":-11.539999999999999,"mfe":3.23,"duration":"365.00:00:00","endTradeDrawdown":14.779999999999999,"isWin":false,"orderIds":[6866,7176]},{"id":"f012a22d-6008-4661-883e-d62ea9501a83","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":55.985150568000002,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":61.943009408000002,"profitLoss":5.96,"totalFees":0.044975623699800002,"mae":-1.3700000000000001,"mfe":14.06,"duration":"365.00:00:00","endTradeDrawdown":12.66,"isWin":true,"orderIds":[6853,7177]},{"id":"71330a13-242b-4cc7-95c1-4e90739eb62c","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.086608925,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":56.080088406999998,"profitLoss":39.990000000000002,"totalFees":0.0027887407565499998,"mae":-2.2799999999999998,"mfe":46.859999999999999,"duration":"5844.00:00:00","endTradeDrawdown":19.850000000000001,"isWin":true,"orderIds":[1028,7178]},{"id":"3821e59a-bcd4-483a-8a2c-91e8dc35053a","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.16,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.390000000000001,"profitLoss":-2.46,"totalFees":0.043492500000000003,"mae":-8.9199999999999999,"mfe":17.760000000000002,"duration":"730.00:00:00","endTradeDrawdown":24.399999999999999,"isWin":false,"orderIds":[6478,7179]},{"id":"0ab4e0a9-8e44-4e43-9086-a79ba395388b","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.531164688,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":51.845173977999998,"profitLoss":-36.310000000000002,"totalFees":0.0026260224116500001,"mae":-37.060000000000002,"mfe":1.3500000000000001,"duration":"2921.00:00:00","endTradeDrawdown":38.409999999999997,"isWin":false,"orderIds":[4155,7180]},{"id":"8d20112c-def8-4fcd-87d7-b5f0936c2fd6","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.275458284000003,"direction":0,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":40.157087947999997,"profitLoss":3.8799999999999999,"totalFees":0.0019801284607500001,"mae":-12.58,"mfe":26.370000000000001,"duration":"1461.00:00:00","endTradeDrawdown":38.950000000000003,"isWin":true,"orderIds":[5698,7181]},{"id":"f9c3027e-5b80-4be8-8b6d-70e6533d5bc6","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.853787560000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.144737704999997,"profitLoss":-9.2899999999999991,"totalFees":0.0018049024565500002,"mae":-10.25,"mfe":2.0899999999999999,"duration":"1826.00:00:00","endTradeDrawdown":12.34,"isWin":false,"orderIds":[5332,7182]},{"id":"912905e4-5892-4d51-84bc-956a88c3fd8a","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.178236250000001,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":34.812507578999998,"profitLoss":-8.6300000000000008,"totalFees":0.0017634620043000002,"mae":-23.210000000000001,"mfe":1.3300000000000001,"duration":"2191.00:00:00","endTradeDrawdown":24.539999999999999,"isWin":false,"orderIds":[4730,7183]},{"id":"56b1c0f4-5079-4f08-b842-21caa3654331","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":127.20630643200001,"direction":1,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":146.116919572,"profitLoss":-113.45999999999999,"totalFees":0.12597712106160003,"mae":-230.31999999999999,"mfe":165.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":395.55000000000001,"isWin":false,"orderIds":[6885,7184]},{"id":"a564ad82-e7ea-48e0-ad11-155512e8092a","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":175.25999999999999,"profitLoss":-278,"totalFees":0.088935,"mae":-292.66000000000003,"mfe":19.32,"duration":"3285.00:00:00","endTradeDrawdown":311.98000000000002,"isWin":false,"orderIds":[3679,7185]},{"id":"9336c065-92d3-47ac-a912-bde0828c2360","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":48.630000000000003,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":175.25999999999999,"profitLoss":-126.63,"totalFees":0.0024580000000000001,"mae":-133.96000000000001,"mfe":22.030000000000001,"duration":"2191.00:00:00","endTradeDrawdown":143.69999999999999,"isWin":false,"orderIds":[4992,7185]},{"id":"99335d92-178d-4c77-a0d5-725404e6fc66","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.310000000000002,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":175.25999999999999,"profitLoss":-155.90000000000001,"totalFees":0.0098200000000000006,"mae":-170.56,"mfe":141.41999999999999,"duration":"730.00:00:00","endTradeDrawdown":221.13999999999999,"isWin":false,"orderIds":[6548,7185]},{"id":"6e5174fc-0f4a-4ab4-ad76-2d8266d490da","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":34.209441419999997,"direction":1,"quantity":20,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.772776655999998,"profitLoss":-51.270000000000003,"totalFees":0.083425409605999992,"mae":-364.5,"mfe":158.06,"duration":"1094.00:00:00","endTradeDrawdown":522.55999999999995,"isWin":false,"orderIds":[6030,7186]},{"id":"9ca1b8d0-fd22-4f4c-9ffd-a98e7b4b2320","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.940319944000002,"direction":1,"quantity":2,"exitTime":"2018-08-02T04:00:00Z","exitPrice":36.772776655999998,"profitLoss":4.3399999999999999,"totalFees":0.0038427116214000004,"mae":-26.989999999999998,"mfe":25.27,"duration":"365.00:00:00","endTradeDrawdown":23.559999999999999,"isWin":true,"orderIds":[6934,7186]},{"id":"3e5fece7-fe19-4611-b99f-dd94a0773f5e","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":32.541673898416946,"direction":0,"quantity":26,"exitTime":"2018-08-02T04:00:00Z","exitPrice":32.052330535949778,"profitLoss":-12.720000000000001,"totalFees":0.12424260118079641,"mae":-83.209999999999994,"mfe":150.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":234.13,"isWin":false,"orderIds":[6847,7187]},{"id":"8ed285f1-300c-484f-8d42-fc1016b3a7ab","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.535313625999997,"direction":0,"quantity":26,"exitTime":"2018-08-02T04:00:00Z","exitPrice":31.441313806,"profitLoss":-54.439999999999998,"totalFees":0.12823048401259998,"mae":-118.83,"mfe":129.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":247.87,"isWin":false,"orderIds":[6794,7188]},{"id":"b1fccfb2-7a89-4cb7-a214-0010ae24484a","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":20.192492122000001,"direction":1,"quantity":41,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.271548545000002,"profitLoss":37.759999999999998,"totalFees":0.084338206929450016,"mae":-172.19999999999999,"mfe":152.03,"duration":"730.00:00:00","endTradeDrawdown":324.22000000000003,"isWin":true,"orderIds":[6416,7189]},{"id":"5d9b50d6-02c9-4792-b68c-1cbdb7b89821","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.742533196,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":19.271548545000002,"profitLoss":1.47,"totalFees":0.0010466188656000001,"mae":-3.6499999999999999,"mfe":4.2599999999999998,"duration":"365.00:00:00","endTradeDrawdown":4.2800000000000002,"isWin":true,"orderIds":[6952,7189]},{"id":"30e463f7-4305-4830-abfe-b70d8f219c8f","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.139781525856378,"direction":1,"quantity":12,"exitTime":"2018-08-02T04:00:00Z","exitPrice":64.815454471880599,"profitLoss":-380.11000000000001,"totalFees":0.085271113266869217,"mae":-533.57000000000005,"mfe":38.299999999999997,"duration":"2921.00:00:00","endTradeDrawdown":571.88,"isWin":false,"orderIds":[4194,7190]},{"id":"929aa50c-2ed8-4de0-99cc-0fc37b25df33","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":63.383200077342686,"direction":1,"quantity":1,"exitTime":"2018-08-02T04:00:00Z","exitPrice":64.815454471880599,"profitLoss":-1.4299999999999999,"totalFees":0.0031853838501150781,"mae":-14.220000000000001,"mfe":33.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.2400000000000002,"isWin":false,"orderIds":[6939,7190]},{"id":"e5aba4dd-30d4-45dc-9f3f-20c7fba18027","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.476996784000001,"direction":1,"quantity":22,"exitTime":"2018-08-02T04:00:00Z","exitPrice":35.963635218,"profitLoss":55.289999999999999,"totalFees":0.083566259393400011,"mae":-19.32,"mfe":130.09,"duration":"365.00:00:00","endTradeDrawdown":109.28,"isWin":true,"orderIds":[6689,7191]},{"id":"e59cfed7-025d-444a-a8ae-863fd65ecbc2","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.575135234000001,"direction":0,"quantity":23,"exitTime":"2018-08-02T04:00:00Z","exitPrice":30.662121240000001,"profitLoss":-159,"totalFees":0.1222989835782,"mae":-307.29000000000002,"mfe":24.27,"duration":"365.00:00:00","endTradeDrawdown":331.55000000000001,"isWin":false,"orderIds":[6808,7192]},{"id":"f2f0435a-049a-46f8-944b-70495c8205f0","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.098590739999999,"direction":0,"quantity":14,"exitTime":"2018-08-02T04:00:00Z","exitPrice":50.276524999999999,"profitLoss":-137.50999999999999,"totalFees":0.076789657087500005,"mae":-195.05000000000001,"mfe":50.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":245.63,"isWin":false,"orderIds":[6780,7193]},{"id":"f34bdff4-0f4e-4e12-8d03-13f086902c8d","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.910160603999998,"direction":0,"quantity":15,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.157174491999999,"profitLoss":-431.29000000000002,"totalFees":0.1167799295078,"mae":-440.75,"mfe":52.060000000000002,"duration":"730.00:00:00","endTradeDrawdown":492.81,"isWin":false,"orderIds":[6490,7194]},{"id":"d861d5f5-4a9c-4b51-9c3b-d9f334fd575f","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.802883477999998,"direction":0,"quantity":9,"exitTime":"2018-08-02T04:00:00Z","exitPrice":26.157174491999999,"profitLoss":-86.810000000000002,"totalFees":0.016069621434300001,"mae":-92.489999999999995,"mfe":203.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":226.69,"isWin":false,"orderIds":[6893,7194]},{"id":"71225040-9a67-4134-8f9e-8707117cf8cd","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":15.830968872,"direction":1,"quantity":55,"exitTime":"2018-08-02T04:00:00Z","exitPrice":10.394920118,"profitLoss":298.98000000000002,"totalFees":0.074228851610100011,"mae":-86.370000000000005,"mfe":319.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":179.13999999999999,"isWin":true,"orderIds":[6680,7195]},{"id":"12730ee7-5ebe-4fc9-8ad9-8fa900f673c8","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":132.91999999999999,"direction":0,"quantity":6,"exitTime":"2018-08-02T04:00:00Z","exitPrice":65.379999999999995,"profitLoss":-405.24000000000001,"totalFees":0.062310500000000005,"mae":-432.42000000000002,"mfe":32.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":464.51999999999998,"isWin":false,"orderIds":[6681,7196]},{"id":"1c55f74e-012f-4a09-b822-7043a1b0c562","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":83.675676093000007,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":86.177049984999996,"profitLoss":25.010000000000002,"totalFees":0.092062573696999994,"mae":-190.72999999999999,"mfe":109.87,"duration":"730.00:00:00","endTradeDrawdown":300.60000000000002,"isWin":true,"orderIds":[6859,7342]},{"id":"19c89381-7a4b-4610-b6a5-9932949d20c4","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":73.903468845000006,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":86.177049984999996,"profitLoss":24.550000000000001,"totalFees":0.0071930779215000004,"mae":-18.600000000000001,"mfe":41.520000000000003,"duration":"365.00:00:00","endTradeDrawdown":41.229999999999997,"isWin":true,"orderIds":[7322,7342]},{"id":"919a2ad7-a344-4312-aa9d-cb6db0d539ba","symbols":[{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.302587752000001,"direction":1,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.19928084,"profitLoss":-336.49000000000001,"totalFees":0.10463360706760001,"mae":-340.87,"mfe":148.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":489.24000000000001,"isWin":false,"orderIds":[7207,7343]},{"id":"8fe2c674-0c5e-4a0d-860a-9cd47fcb78e3","symbols":[{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.990000000000002,"direction":1,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.780000000000001,"profitLoss":338.94,"totalFees":0.069417000000000006,"mae":0,"mfe":437.36000000000001,"duration":"1095.00:00:00","endTradeDrawdown":281.54000000000002,"isWin":true,"orderIds":[6520,7344]},{"id":"4a2c6a97-a417-4b52-a0f4-cbff6d46a51c","symbols":[{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.93,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.780000000000001,"profitLoss":42.299999999999997,"totalFees":0.005209000000000001,"mae":-6.1200000000000001,"mfe":56.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":34.299999999999997,"isWin":true,"orderIds":[6926,7344]},{"id":"3d34d77a-766e-43e1-a0d4-02b852906271","symbols":[{"value":"ACHC","id":"ACHC V18KR26TE3XH","permtick":"ACHC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.259999999999998,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.780000000000001,"profitLoss":44.880000000000003,"totalFees":0.012114000000000002,"mae":-100.38,"mfe":87.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":68.700000000000003,"isWin":true,"orderIds":[7313,7344]},{"id":"d2f1fa16-bb56-4745-b8b5-b39ddbbc4ce9","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":60.004889427999998,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":57.336261252,"profitLoss":-37.359999999999999,"totalFees":0.079906772718499997,"mae":-306.57999999999998,"mfe":16.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":322.79000000000002,"isWin":false,"orderIds":[7277,7345]},{"id":"ce183df9-0fa4-423c-b32b-395f037d7219","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":78.931178943999996,"direction":0,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.735121000000007,"profitLoss":-79.159999999999997,"totalFees":0.0815035930819,"mae":-310.18000000000001,"mfe":9.9499999999999993,"duration":"365.00:00:00","endTradeDrawdown":320.13999999999999,"isWin":false,"orderIds":[7257,7346]},{"id":"a06ed4fe-7cee-4b27-8110-04fcf53cf710","symbols":[{"value":"AJRD","id":"GY R735QTJ8XC9X","permtick":"AJRD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":30.367326120000001,"direction":1,"quantity":29,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.352057199999997,"profitLoss":-347.56,"totalFees":0.1084744317804,"mae":-388.31999999999999,"mfe":102.44,"duration":"365.00:00:00","endTradeDrawdown":490.75999999999999,"isWin":false,"orderIds":[7235,7347]},{"id":"4bb83ac0-e392-43f8-98a1-2fc8b90c3f39","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":50.560000000000002,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.120000000000005,"profitLoss":338.04000000000002,"totalFees":0.049560500000000007,"mae":-50.850000000000001,"mfe":355.94999999999999,"duration":"1095.00:00:00","endTradeDrawdown":235.88999999999999,"isWin":true,"orderIds":[6508,7348]},{"id":"86897bcc-1841-4a30-bc90-42914cebb36c","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":47.43,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.120000000000005,"profitLoss":81.379999999999995,"totalFees":0.0047530000000000003,"mae":-5.04,"mfe":85.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":49.759999999999998,"isWin":true,"orderIds":[6928,7348]},{"id":"b49f1953-d79f-4b66-9489-1181427cedea","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":44.480041919999998,"direction":1,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":46.087581210000003,"profitLoss":-32.149999999999999,"totalFees":0.045274930305000002,"mae":-84.459999999999994,"mfe":353.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":437.98000000000002,"isWin":false,"orderIds":[7090,7349]},{"id":"e0c1b2e3-dfec-416f-a1a9-9402d1fb5a56","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":102.428580696,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.040617600000004,"profitLoss":-55.159999999999997,"totalFees":0.020331931872000001,"mae":-96.469999999999999,"mfe":352.30000000000001,"duration":"2922.00:00:00","endTradeDrawdown":415.60000000000002,"isWin":false,"orderIds":[4533,7350]},{"id":"d49880d2-6c10-4521-b696-d687360683cb","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":136.46537725600001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.040617600000004,"profitLoss":-52.420000000000002,"totalFees":0.0069659727124000001,"mae":-66.189999999999998,"mfe":83.390000000000001,"duration":"1095.00:00:00","endTradeDrawdown":127.7,"isWin":false,"orderIds":[6552,7350]},{"id":"23980ac7-4af7-40d5-8ae7-c8532d624e62","symbols":[{"value":"AMG","id":"AMG R735QTJ8XC9X","permtick":"AMG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":155.74392195600001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.040617600000004,"profitLoss":-71.700000000000003,"totalFees":0.0075582609900000002,"mae":-85.469999999999999,"mfe":64.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":74.420000000000002,"isWin":false,"orderIds":[7320,7350]},{"id":"990999ef-1da8-484c-9053-574a3033a342","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":53.299999999999997,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.829999999999998,"profitLoss":53.640000000000001,"totalFees":0.043353000000000003,"mae":-154.80000000000001,"mfe":245.16,"duration":"1826.00:00:00","endTradeDrawdown":279.36000000000001,"isWin":true,"orderIds":[5724,7351]},{"id":"0718738e-c627-4beb-936f-3c24fe705e62","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.350000000000001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.829999999999998,"profitLoss":2.52,"totalFees":0.002591,"mae":-14.85,"mfe":18.48,"duration":"1095.00:00:00","endTradeDrawdown":23.280000000000001,"isWin":true,"orderIds":[6569,7351]},{"id":"55e63bf2-ac29-4054-97fe-40a0f30ec382","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":41.969999999999999,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.829999999999998,"profitLoss":-34.299999999999997,"totalFees":0.0104925,"mae":-121.15000000000001,"mfe":45.5,"duration":"730.00:00:00","endTradeDrawdown":116.40000000000001,"isWin":false,"orderIds":[6904,7351]},{"id":"53475cbc-c150-4345-95fb-77f0723ae5ba","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":169.16999999999999,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":203.31999999999999,"profitLoss":170.75,"totalFees":0.092890000000000014,"mae":-161.80000000000001,"mfe":228.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":263.5,"isWin":true,"orderIds":[7274,7352]},{"id":"95bdb7c7-9951-42fe-a75d-be79cd1b8395","symbols":[{"value":"ARMK","id":"ARMK VMCPV8L4GJTX","permtick":"ARMK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.235975519391275,"direction":0,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":24.014166663284648,"profitLoss":-75.540000000000006,"totalFees":0.084739781238823239,"mae":-277.31999999999999,"mfe":70.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":347.38999999999999,"isWin":false,"orderIds":[7206,7353]},{"id":"fd96c854-1a44-4dd4-b8ba-4879b645c5f7","symbols":[{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":16.155422183999999,"direction":1,"quantity":55,"exitTime":"2019-08-02T04:00:00Z","exitPrice":18.725750252000001,"profitLoss":-141.37,"totalFees":0.094334214521250001,"mae":-193.94999999999999,"mfe":223.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":417.18000000000001,"isWin":false,"orderIds":[7219,7354]},{"id":"dde631c5-4688-4504-8a0a-ac6b5832306b","symbols":[{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":17.129999999999999,"direction":0,"quantity":52,"exitTime":"2019-08-02T04:00:00Z","exitPrice":27,"profitLoss":513.24000000000001,"totalFees":0.114842,"mae":-131.03999999999999,"mfe":520.51999999999998,"duration":"365.00:00:00","endTradeDrawdown":239.19999999999999,"isWin":true,"orderIds":[7216,7355]},{"id":"c51fe714-7922-4181-87eb-c2fb16969bbb","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":98.502421847999997,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":101.075055029,"profitLoss":23.149999999999999,"totalFees":0.087825328473600001,"mae":-230.66,"mfe":66.25,"duration":"365.00:00:00","endTradeDrawdown":230.66,"isWin":true,"orderIds":[7220,7356]},{"id":"74a66f6f-c0ed-4574-837d-f0dbef612167","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":41.181692267999999,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.390829320000002,"profitLoss":19.350000000000001,"totalFees":0.033532166416,"mae":-96.859999999999999,"mfe":287.05000000000001,"duration":"1095.00:00:00","endTradeDrawdown":372.02999999999997,"isWin":true,"orderIds":[6418,7357]},{"id":"bec6b805-3c83-4112-96fd-3a3b3ddfe7f3","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.787767772301869,"direction":0,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.949094706028447,"profitLoss":-140.13,"totalFees":0.077877589547889217,"mae":-235.56999999999999,"mfe":212.18000000000001,"duration":"730.00:00:00","endTradeDrawdown":447.75,"isWin":false,"orderIds":[6820,7358]},{"id":"587482e8-33e9-4e53-a922-aa6a25bcf196","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.429600060543912,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.949094706028447,"profitLoss":-5.4800000000000004,"totalFees":0.0017136721798885507,"mae":-9.4600000000000009,"mfe":9.1999999999999993,"duration":"365.00:00:00","endTradeDrawdown":10,"isWin":false,"orderIds":[7337,7358]},{"id":"c797cef3-2f90-437a-820e-0a8b01aa1dc6","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":42.340169981999999,"direction":0,"quantity":21,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.032883822000002,"profitLoss":371.55000000000001,"totalFees":0.1084403371086,"mae":-105.93000000000001,"mfe":400.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":232.61000000000001,"isWin":true,"orderIds":[7204,7359]},{"id":"63c4c900-3d66-4a91-8176-706dd7070b12","symbols":[{"value":"CHD","id":"CHD R735QTJ8XC9X","permtick":"CHD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":50.488051272,"direction":1,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":68.863642326000004,"profitLoss":-312.38999999999999,"totalFees":0.1003414038417,"mae":-357.44,"mfe":11.31,"duration":"365.00:00:00","endTradeDrawdown":368.75,"isWin":false,"orderIds":[7259,7360]},{"id":"9f771a97-2c2e-4d69-9859-00d955fff4b0","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.715000000000003,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":52,"profitLoss":159.69999999999999,"totalFees":0.033377500000000004,"mae":0,"mfe":438.42000000000002,"duration":"730.00:00:00","endTradeDrawdown":343.58999999999997,"isWin":true,"orderIds":[6861,7361]},{"id":"ff2dfbb0-dda8-44a1-ae90-b1e3bb5a3e9b","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":75.336014360999997,"direction":0,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":81.644458252000007,"profitLoss":69.390000000000001,"totalFees":0.085625555234450007,"mae":-161.84,"mfe":76.129999999999995,"duration":"365.00:00:00","endTradeDrawdown":188.87,"isWin":true,"orderIds":[7284,7362]},{"id":"ec33677b-eeea-4e76-9c19-17c4108cc647","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":11.226778216432438,"direction":0,"quantity":79,"exitTime":"2019-08-02T04:00:00Z","exitPrice":7.9873381092383147,"profitLoss":-255.91999999999999,"totalFees":0.030916451685477461,"mae":-335.5,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":335.5,"isWin":false,"orderIds":[7082,7363]},{"id":"65dbd9a9-e513-4067-b7d5-461053c78cc7","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":19.271548545000002,"direction":0,"quantity":45,"exitTime":"2019-08-02T04:00:00Z","exitPrice":16.134385003999999,"profitLoss":-141.16999999999999,"totalFees":0.035487647183250003,"mae":-157.47,"mfe":169.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":326.64999999999998,"isWin":false,"orderIds":[7189,7364]},{"id":"0f507745-9404-49a4-8fd6-a3b427e61485","symbols":[{"value":"COR","id":"COR UQ6S5AEMHB39","permtick":"COR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":96.101012436000005,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":95.087339705999995,"profitLoss":-9.1199999999999992,"totalFees":0.086460120446400002,"mae":-215.84,"mfe":118.11,"duration":"365.00:00:00","endTradeDrawdown":259.11000000000001,"isWin":false,"orderIds":[7250,7365]},{"id":"51b70259-c9af-4ad9-a21d-76f69567f268","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":28.84852519,"direction":1,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.722446011999999,"profitLoss":-380.97000000000003,"totalFees":0.052840010951999999,"mae":-414.41000000000003,"mfe":26.199999999999999,"duration":"730.00:00:00","endTradeDrawdown":440.61000000000001,"isWin":false,"orderIds":[6696,7366]},{"id":"ad4de803-5264-4b62-9d84-9e49914a1d11","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":30.662121240000001,"direction":1,"quantity":29,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.708366803000001,"profitLoss":-30.34,"totalFees":0.046619239653450002,"mae":-56.600000000000001,"mfe":194.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":251.12,"isWin":false,"orderIds":[7192,7367]},{"id":"d2f6a12b-6de9-40a7-90c2-784da556782d","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":44.195360780000001,"direction":0,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":52,"profitLoss":156.09,"totalFees":0.10018719852000001,"mae":-256.91000000000003,"mfe":257.69,"duration":"365.00:00:00","endTradeDrawdown":267.49000000000001,"isWin":true,"orderIds":[7255,7368]},{"id":"569c4346-305b-4967-97ea-d6267161d759","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":21.142028673796922,"direction":0,"quantity":42,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.236059556393833,"profitLoss":3.9500000000000002,"totalFees":0.087399733544425776,"mae":-145.96000000000001,"mfe":132.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":205.71000000000001,"isWin":true,"orderIds":[7223,7369]},{"id":"3d0c9faa-1d66-40eb-b814-53032d58cf88","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.054494965500002,"direction":1,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.638709319749999,"profitLoss":-695.10000000000002,"totalFees":0.057156634739112498,"mae":-702.96000000000004,"mfe":14.34,"duration":"1095.00:00:00","endTradeDrawdown":717.29999999999995,"isWin":false,"orderIds":[6439,7370]},{"id":"b7d45352-7e84-4498-becd-b08f506a3982","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":115.084422764,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":137.483225656,"profitLoss":156.78999999999999,"totalFees":0.086707198109699998,"mae":-79.159999999999997,"mfe":224.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":156.18000000000001,"isWin":true,"orderIds":[7290,7371]},{"id":"147869d6-0c40-4697-9c42-a5bdbb01f296","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.16,"direction":1,"quantity":31,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.280000000000001,"profitLoss":-158.72,"totalFees":0.049401000000000007,"mae":-267.83999999999997,"mfe":275.27999999999997,"duration":"1095.00:00:00","endTradeDrawdown":543.12,"isWin":false,"orderIds":[6478,7372]},{"id":"609a3676-98fc-4889-8874-12afbb551421","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":24.77,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.280000000000001,"profitLoss":-11.02,"totalFees":0.0024380000000000001,"mae":-18.059999999999999,"mfe":16.98,"duration":"730.00:00:00","endTradeDrawdown":35.039999999999999,"isWin":false,"orderIds":[6945,7372]},{"id":"884b27f0-b287-46f4-bd00-9fd48c6c1185","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":84.330163874999997,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":89.419315307999995,"profitLoss":45.799999999999997,"totalFees":0.0407465691462,"mae":-104.8,"mfe":121.91,"duration":"730.00:00:00","endTradeDrawdown":174.41999999999999,"isWin":true,"orderIds":[6848,7373]},{"id":"16bf88c7-10c1-4e73-a5b0-dd05f00d0631","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":73.391471796000005,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.506037018000001,"profitLoss":-169.37,"totalFees":0.094540220855399995,"mae":-242.49000000000001,"mfe":165.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":408.05000000000001,"isWin":false,"orderIds":[7233,7374]},{"id":"e7bdf7c7-cafc-4cf6-afda-0dfcfd7bd611","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.829959500000001,"direction":0,"quantity":28,"exitTime":"2019-08-02T04:00:00Z","exitPrice":18.807757550000002,"profitLoss":-308.62,"totalFees":0.024999413280799999,"mae":-420.32999999999998,"mfe":28.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":448.63,"isWin":false,"orderIds":[7073,7375]},{"id":"e9e5df4c-809c-4bf3-8163-1f369941a3a8","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.60234633,"direction":1,"quantity":27,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.752818607999998,"profitLoss":-247.06,"totalFees":0.054782670869999994,"mae":-354.54000000000002,"mfe":122.86,"duration":"1095.00:00:00","endTradeDrawdown":447.63,"isWin":false,"orderIds":[6318,7376]},{"id":"89f5af22-09e0-4fe4-9447-7fa6b073bfd6","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.410167735000002,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.752818607999998,"profitLoss":-22.030000000000001,"totalFees":0.00437713246035,"mae":-33.969999999999999,"mfe":19.07,"duration":"365.00:00:00","endTradeDrawdown":41.659999999999997,"isWin":false,"orderIds":[7331,7376]},{"id":"e9fd40b2-8577-4a74-99fb-41f52837391e","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.833970000000001,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.108335850000003,"profitLoss":-123.29000000000001,"totalFees":0.042003202890000001,"mae":-167.28999999999999,"mfe":66.280000000000001,"duration":"730.00:00:00","endTradeDrawdown":219.88,"isWin":false,"orderIds":[6866,7377]},{"id":"e227223e-94f3-4523-a0c5-abab53ed69ef","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":30.270713374500001,"direction":0,"quantity":29,"exitTime":"2019-08-02T04:00:00Z","exitPrice":40.929102764,"profitLoss":309.08999999999997,"totalFees":0.060363031626800005,"mae":-11.76,"mfe":329.41000000000003,"duration":"365.00:00:00","endTradeDrawdown":80.030000000000001,"isWin":true,"orderIds":[7091,7378]},{"id":"c8b6be7c-f465-4145-b430-1f64f0be72d4","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.553285780000003,"direction":0,"quantity":18,"exitTime":"2019-08-02T04:00:00Z","exitPrice":71.103262229999999,"profitLoss":423.89999999999998,"totalFees":0.10735489264500002,"mae":-33.299999999999997,"mfe":445.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":209.22,"isWin":true,"orderIds":[7264,7379]},{"id":"7cf45a3d-70ba-4845-8b68-ba2817e06823","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":67.243303871999998,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":85.481048341000005,"profitLoss":-237.09,"totalFees":0.10027839945045,"mae":-250.49000000000001,"mfe":61.789999999999999,"duration":"365.00:00:00","endTradeDrawdown":312.27999999999997,"isWin":false,"orderIds":[7208,7380]},{"id":"ba436b3e-c772-48ce-8cae-99e33312adab","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":14.745984396000001,"direction":0,"quantity":59,"exitTime":"2019-08-02T04:00:00Z","exitPrice":10.07955774,"profitLoss":-275.31999999999999,"totalFees":0.029350667902499999,"mae":-340.17000000000002,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":340.17000000000002,"isWin":false,"orderIds":[7086,7381]},{"id":"ea210737-c416-4022-90c4-c448d5faa1a5","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":21.898866858000002,"direction":1,"quantity":35,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.582339552000001,"profitLoss":-373.92000000000002,"totalFees":0.057721427949500005,"mae":-390.56999999999999,"mfe":46.630000000000003,"duration":"730.00:00:00","endTradeDrawdown":437.19,"isWin":false,"orderIds":[6788,7382]},{"id":"0891bb2f-036f-4e0b-b3b8-b15cc7038de2","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":88.938510324999996,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":97.317700406,"profitLoss":-75.409999999999997,"totalFees":0.083678041267200007,"mae":-116.40000000000001,"mfe":51.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":167.88999999999999,"isWin":false,"orderIds":[7291,7383]},{"id":"d947f37c-04f1-45b0-923a-9add87cb7315","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.423300363626595,"direction":0,"quantity":39,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.190094955162127,"profitLoss":-9.0999999999999996,"totalFees":0.036746810273567347,"mae":-253.38999999999999,"mfe":171.66,"duration":"730.00:00:00","endTradeDrawdown":425.06,"isWin":false,"orderIds":[6824,7384]},{"id":"1f73514a-fe6d-4098-8682-661cacd7b8c9","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":9.6620998549999992,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.115082112,"profitLoss":38.170000000000002,"totalFees":0.027230473545600001,"mae":-28.640000000000001,"mfe":146.36000000000001,"duration":"4748.00:00:00","endTradeDrawdown":131.74000000000001,"isWin":true,"orderIds":[2602,7385]},{"id":"9d26c510-b905-427e-a589-23d9fcdd77fd","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4656558749999995,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.115082112,"profitLoss":33.899999999999999,"totalFees":0.0028589193252000003,"mae":-23.370000000000001,"mfe":126.63,"duration":"4017.00:00:00","endTradeDrawdown":112.92,"isWin":true,"orderIds":[3413,7385]},{"id":"87550895-5ad4-410b-a9a0-5013a885779f","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":10.03506546,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.115082112,"profitLoss":25.399999999999999,"totalFees":0.0025623979499999998,"mae":-22.32,"mfe":102.68000000000001,"duration":"3650.00:00:00","endTradeDrawdown":94.099999999999994,"isWin":true,"orderIds":[3813,7385]},{"id":"f86859bd-35fa-4451-b671-1571d9a0119b","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":26.299177367999999,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.115082112,"profitLoss":-44.740000000000002,"totalFees":0.0052532738025999996,"mae":-82.920000000000002,"mfe":17.09,"duration":"1826.00:00:00","endTradeDrawdown":75.280000000000001,"isWin":false,"orderIds":[5771,7385]},{"id":"f67e0e76-838e-4e0e-8edd-2dbdcef2d497","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":24.466665408000001,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.115082112,"profitLoss":-28.050000000000001,"totalFees":0.0036076259109000005,"mae":-56.689999999999998,"mfe":18.309999999999999,"duration":"1459.00:00:00","endTradeDrawdown":38.149999999999999,"isWin":false,"orderIds":[6181,7385]},{"id":"6cc9fb09-5a58-4483-8a26-2df246c8b360","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":17.798251880999999,"direction":0,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.115082112,"profitLoss":-29.510000000000002,"totalFees":0.0097775625222000003,"mae":-134.50999999999999,"mfe":140.5,"duration":"1095.00:00:00","endTradeDrawdown":139.19999999999999,"isWin":false,"orderIds":[6547,7385]},{"id":"cb614bc1-c71c-40a2-823c-6026d91db31a","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":17.266089008000002,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.115082112,"profitLoss":-6.4500000000000002,"totalFees":0.0025942588433999999,"mae":-35.090000000000003,"mfe":39.909999999999997,"duration":"730.00:00:00","endTradeDrawdown":37.960000000000001,"isWin":false,"orderIds":[6944,7385]},{"id":"d6105d62-1c5a-484d-bee4-790b1f72b382","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.587602928000003,"direction":1,"quantity":23,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.638934062000001,"profitLoss":366.81999999999999,"totalFees":0.062462945001400004,"mae":-288.60000000000002,"mfe":397.95999999999998,"duration":"1095.00:00:00","endTradeDrawdown":357.73000000000002,"isWin":true,"orderIds":[6486,7386]},{"id":"4a9b1b76-66c3-4bb3-83e3-538f29a22438","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.405198749999997,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.638934062000001,"profitLoss":15.77,"totalFees":0.0017681772787500002,"mae":-12.73,"mfe":17.120000000000001,"duration":"730.00:00:00","endTradeDrawdown":15.550000000000001,"isWin":true,"orderIds":[6949,7386]},{"id":"5ab4f079-6db1-46e5-bea7-7d7ba9650db5","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":91.342112016000002,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":104.4347094,"profitLoss":-117.83,"totalFees":0.088507498621500008,"mae":-130.72,"mfe":94,"duration":"365.00:00:00","endTradeDrawdown":224.71000000000001,"isWin":false,"orderIds":[7286,7387]},{"id":"3dafda0b-6379-4423-acbb-57a06f193b8a","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":160.266044064,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":178.841722946,"profitLoss":92.879999999999995,"totalFees":0.084471740687000002,"mae":-149.71000000000001,"mfe":112.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":224.31,"isWin":true,"orderIds":[7292,7388]},{"id":"3d537f97-58bb-44d6-ab15-a6ca8dc92292","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":13.257105995,"direction":0,"quantity":58,"exitTime":"2019-08-02T04:00:00Z","exitPrice":13.43567622,"profitLoss":10.359999999999999,"totalFees":0.038224498845900005,"mae":-80.409999999999997,"mfe":173.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":253.77000000000001,"isWin":true,"orderIds":[6798,7389]},{"id":"cc00affe-0614-46e7-99ba-62da9369f038","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":97.669359857785437,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":105.27539836376468,"profitLoss":68.450000000000003,"totalFees":0.09139437342715967,"mae":-210.36000000000001,"mfe":84.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":274.92000000000002,"isWin":true,"orderIds":[7238,7390]},{"id":"4794358a-9d4b-4489-9bf0-7f3a802754ff","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":244.93000000000001,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":268.50999999999999,"profitLoss":-70.739999999999995,"totalFees":0.075667500000000013,"mae":-134.75999999999999,"mfe":206.25,"duration":"365.00:00:00","endTradeDrawdown":341.00999999999999,"isWin":false,"orderIds":[7305,7391]},{"id":"f8252baf-9ea6-4f69-bad9-7667310ce055","symbols":[{"value":"IGT","id":"IGT R735QTJ8XC9X","permtick":"IGT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":14.983355036000001,"direction":1,"quantity":59,"exitTime":"2019-08-02T04:00:00Z","exitPrice":9.2008241999999996,"profitLoss":341.17000000000002,"totalFees":0.068396235841400005,"mae":0,"mfe":423.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":148.88999999999999,"isWin":true,"orderIds":[7197,7392]},{"id":"53a2a77f-1372-47ea-ab04-27f986eabc69","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.840019411999997,"direction":0,"quantity":21,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.025042708000001,"profitLoss":66.890000000000001,"totalFees":0.088862331540149997,"mae":-95.730000000000004,"mfe":212.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":274.54000000000002,"isWin":true,"orderIds":[7260,7393]},{"id":"0752dadd-55a5-4ced-af08-8614e12d60eb","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.020456134792731,"direction":1,"quantity":25,"exitTime":"2019-08-02T04:00:00Z","exitPrice":30.04635435467106,"profitLoss":124.34999999999999,"totalFees":0.079235438975144318,"mae":-24.460000000000001,"mfe":248.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":177.52000000000001,"isWin":true,"orderIds":[7243,7394]},{"id":"1f4811e3-b98b-4c5c-ae5c-13eb1aa79c70","symbols":[{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":122.2,"direction":1,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":159.72999999999999,"profitLoss":-262.70999999999998,"totalFees":0.098094500000000015,"mae":-274.81999999999999,"mfe":115.5,"duration":"365.00:00:00","endTradeDrawdown":390.31999999999999,"isWin":false,"orderIds":[7266,7395]},{"id":"6a41070a-5f56-41b8-b1e9-f597985042c2","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":23.32693488,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":95.793834572999998,"profitLoss":579.74000000000001,"totalFees":0.0380133370008,"mae":-61.93,"mfe":784.30999999999995,"duration":"3650.00:00:00","endTradeDrawdown":335.30000000000001,"isWin":true,"orderIds":[3749,7396]},{"id":"90e4599a-3c7f-478f-b2d3-b02fe2ca962d","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":10.502906060800001,"direction":1,"quantity":85,"exitTime":"2019-08-02T04:00:00Z","exitPrice":12.5275240651,"profitLoss":-172.09,"totalFees":0.097582727626624996,"mae":-219.99000000000001,"mfe":267.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":487.85000000000002,"isWin":false,"orderIds":[7217,7397]},{"id":"1664b867-1fb9-4fa1-b4db-91bf081bb624","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":26.853787560000001,"direction":1,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.440445502000003,"profitLoss":-374.07999999999998,"totalFees":0.050204843792400006,"mae":-403.99000000000001,"mfe":50.170000000000002,"duration":"2191.00:00:00","endTradeDrawdown":454.17000000000002,"isWin":false,"orderIds":[5332,7398]},{"id":"fe6c010b-8071-4e5e-9066-a86db3da0b8e","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":83.498866272000001,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":125.62839140600001,"profitLoss":-421.30000000000001,"totalFees":0.10210752621999999,"mae":-462.86000000000001,"mfe":181.12,"duration":"365.00:00:00","endTradeDrawdown":643.99000000000001,"isWin":false,"orderIds":[7280,7399]},{"id":"662ae385-7aa7-475f-ba17-7263f1f755fb","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":79.232530434959855,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":136.86877892635826,"profitLoss":-345.81999999999999,"totalFees":0.040569401764970189,"mae":-450.42000000000002,"mfe":46.479999999999997,"duration":"2191.00:00:00","endTradeDrawdown":496.89999999999998,"isWin":false,"orderIds":[5389,7400]},{"id":"66838e1d-6cb1-412b-9ae8-cc28a7365e3e","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":261.36857718300001,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":298.36868474800002,"profitLoss":111,"totalFees":0.0840458090661,"mae":-185.43000000000001,"mfe":132.55000000000001,"duration":"365.00:00:00","endTradeDrawdown":249.31999999999999,"isWin":true,"orderIds":[7296,7401]},{"id":"1c861402-454f-49f5-b7e3-b08f2218254a","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":65.127011103000001,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":131.76106060500001,"profitLoss":466.44,"totalFees":0.045412963002749995,"mae":-29.289999999999999,"mfe":507.62,"duration":"1095.00:00:00","endTradeDrawdown":298.02999999999997,"isWin":true,"orderIds":[6524,7402]},{"id":"40d196c6-3b8a-49ed-b2de-c5ccecda3f44","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.907671800000003,"direction":1,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":41.080219952500002,"profitLoss":-25.800000000000001,"totalFees":0.087812440375000009,"mae":-81.840000000000003,"mfe":299.20999999999998,"duration":"365.00:00:00","endTradeDrawdown":381.05000000000001,"isWin":false,"orderIds":[7241,7403]},{"id":"8c5b640e-fd93-4d41-a6b8-a2aacd0c22fc","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":111.30775568143936,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":94.918320966023657,"profitLoss":131.12,"totalFees":0.081356979340397401,"mae":-55.030000000000001,"mfe":196.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":181.37,"isWin":true,"orderIds":[7200,7404]},{"id":"06286aad-0212-44c4-8684-96629115f1a4","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.441313806,"direction":1,"quantity":28,"exitTime":"2019-08-02T04:00:00Z","exitPrice":27.097016249999999,"profitLoss":121.64,"totalFees":0.038239309332000003,"mae":-124.26000000000001,"mfe":208.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":236.16999999999999,"isWin":true,"orderIds":[7188,7405]},{"id":"9f6286a5-962d-4aae-83df-258a2f3dcef3","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":122,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":132.28999999999999,"profitLoss":-82.319999999999993,"totalFees":0.052096000000000003,"mae":-266.24000000000001,"mfe":128.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":395.04000000000002,"isWin":false,"orderIds":[7070,7406]},{"id":"a9238e4a-0005-445b-a9c9-7518b55d07a1","symbols":[{"value":"MOS","id":"MOS T34XZFN7AFL1","permtick":"MOS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":25.572218532000001,"direction":1,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.614347534,"profitLoss":134.56999999999999,"totalFees":0.079779743846200013,"mae":-209.93000000000001,"mfe":247.83000000000001,"duration":"365.00:00:00","endTradeDrawdown":221.30000000000001,"isWin":true,"orderIds":[7242,7407]},{"id":"219fcaab-6937-48ed-981c-3c4d75da0150","symbols":[{"value":"MTN","id":"MTN R735QTJ8XC9X","permtick":"MTN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":211.89563232,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":194.12213435999999,"profitLoss":-71.090000000000003,"totalFees":0.081029588530000002,"mae":-287.39999999999998,"mfe":73.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":360.66000000000003,"isWin":false,"orderIds":[7273,7408]},{"id":"09f170e1-2972-47b2-b34c-00a6be89d5c8","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.92706029,"direction":1,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":56.912522699999997,"profitLoss":0.22,"totalFees":0.041036040292499999,"mae":-86.730000000000004,"mfe":195.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":282.45999999999998,"isWin":true,"orderIds":[7075,7409]},{"id":"c116af76-f28b-4a85-a0fd-fc2a0c4745f0","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.97873921812581,"direction":1,"quantity":33,"exitTime":"2019-08-02T04:00:00Z","exitPrice":28.902331523099893,"profitLoss":-63.479999999999997,"totalFees":0.092815667618532313,"mae":-143.59,"mfe":137.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":280.61000000000001,"isWin":false,"orderIds":[7221,7410]},{"id":"c747b707-b4c4-4f87-ba4f-b6a0d807fc42","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":44.372912364000001,"direction":1,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":58.111643758,"profitLoss":-261.04000000000002,"totalFees":0.098028285498700019,"mae":-299.81,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":299.81,"isWin":false,"orderIds":[7262,7411]},{"id":"6c1b03e2-de4e-4942-9ee0-e9243e155f76","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":6.0722596972499998,"direction":0,"quantity":148,"exitTime":"2019-08-02T04:00:00Z","exitPrice":4.1924740257000002,"profitLoss":-278.20999999999998,"totalFees":0.030250259198040006,"mae":-433.51999999999998,"mfe":159.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":592.97000000000003,"isWin":false,"orderIds":[7069,7412]},{"id":"45a9ccba-9a6d-4c03-8c4c-14a2f4fca504","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":42.208662644999997,"direction":1,"quantity":21,"exitTime":"2019-08-02T04:00:00Z","exitPrice":43.995109851000002,"profitLoss":-37.520000000000003,"totalFees":0.046895087812650005,"mae":-55.619999999999997,"mfe":232.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":288.38999999999999,"isWin":false,"orderIds":[7076,7413]},{"id":"29cdd1a1-4f0d-48ef-8a8c-e5a80fde1ade","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":15.524723326,"direction":1,"quantity":38,"exitTime":"2019-08-02T04:00:00Z","exitPrice":16.16160004,"profitLoss":-24.199999999999999,"totalFees":0.029546824456000004,"mae":-550.85000000000002,"mfe":68.239999999999995,"duration":"1095.00:00:00","endTradeDrawdown":619.09000000000003,"isWin":false,"orderIds":[6448,7414]},{"id":"999c800c-d749-4395-a13c-0454c9b90e3f","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":47.981553949999999,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.638285944,"profitLoss":-394.45999999999998,"totalFees":0.018561310563600001,"mae":-540.91999999999996,"mfe":279.70999999999998,"duration":"1459.00:00:00","endTradeDrawdown":820.63999999999999,"isWin":false,"orderIds":[6100,7415]},{"id":"857e2e9b-18ff-4e5e-aafe-370b6d1c5cac","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.110322400000001,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.638285944,"profitLoss":-187.78,"totalFees":0.016643807668800002,"mae":-277.91000000000003,"mfe":227.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":332.41000000000003,"isWin":false,"orderIds":[7310,7415]},{"id":"ee110b12-0dda-4d8b-8cf2-049492b9d624","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":58.694088239999999,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":75.602900456,"profitLoss":236.72,"totalFees":0.097947768203600002,"mae":-89.180000000000007,"mfe":293.08999999999997,"duration":"730.00:00:00","endTradeDrawdown":133.12,"isWin":true,"orderIds":[6869,7416]},{"id":"5049b576-92f4-4c42-bb01-bfcabf4a25cb","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.66200628,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":75.602900456,"profitLoss":18.940000000000001,"totalFees":0.0028052182592000004,"mae":-4.3399999999999999,"mfe":22.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":9.1600000000000001,"isWin":true,"orderIds":[7334,7416]},{"id":"4c065f2d-813f-477c-a011-e3cbd8b9a216","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.909661243999999,"direction":0,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.720383634999997,"profitLoss":479.83999999999997,"totalFees":0.049218244792200001,"mae":-14.9,"mfe":548.35000000000002,"duration":"1826.00:00:00","endTradeDrawdown":107.36,"isWin":true,"orderIds":[5697,7417]},{"id":"a5b4c128-b582-4a9d-aa19-934984326d9f","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":88.305142493999995,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":81.693131727999997,"profitLoss":66.120000000000005,"totalFees":0.084085157662000004,"mae":-46.909999999999997,"mfe":264.31,"duration":"365.00:00:00","endTradeDrawdown":212.47,"isWin":true,"orderIds":[7231,7418]},{"id":"dec6e1f5-4a50-442d-a179-1b291969b3e0","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.689681866000001,"direction":0,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.128828098,"profitLoss":-100.34,"totalFees":0.038532103166699999,"mae":-182.56999999999999,"mfe":25.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":207.61000000000001,"isWin":false,"orderIds":[7093,7419]},{"id":"2c874ad7-0e2a-4e4e-95e4-adee706d9ecd","symbols":[{"value":"PTEN","id":"PTEN R735QTJ8XC9X","permtick":"PTEN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":13.821599488,"direction":0,"quantity":64,"exitTime":"2019-08-02T04:00:00Z","exitPrice":9.4018239599999998,"profitLoss":-282.87,"totalFees":0.072354825068800005,"mae":-377.56,"mfe":53.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":431.37,"isWin":false,"orderIds":[7198,7420]},{"id":"1e28142b-3c10-477f-9721-aad0cf184e41","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.156289139999998,"direction":1,"quantity":26,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.435358000000001,"profitLoss":-59.259999999999998,"totalFees":0.088924704875499999,"mae":-175.88999999999999,"mfe":149.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":325.60000000000002,"isWin":false,"orderIds":[7251,7421]},{"id":"2b393dc4-4c96-48a1-ad19-de8a758b8e31","symbols":[{"value":"QGENF","id":"QGENF R735QTJ8XC9X","permtick":"QGENF"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":37.77911176066312,"direction":1,"quantity":25,"exitTime":"2019-08-02T04:00:00Z","exitPrice":37.008915545991997,"profitLoss":19.25,"totalFees":0.092374174208312468,"mae":-77.269999999999996,"mfe":138.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":215.75,"isWin":true,"orderIds":[7213,7422]},{"id":"14de2bae-13f8-4663-a3be-7829f943a618","symbols":[{"value":"RHI","id":"RHI R735QTJ8XC9X","permtick":"RHI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":34.06960024,"direction":0,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":47.210321114000003,"profitLoss":197.11000000000001,"totalFees":0.034610876239500002,"mae":-23.02,"mfe":405.12,"duration":"730.00:00:00","endTradeDrawdown":302.94999999999999,"isWin":true,"orderIds":[6833,7423]},{"id":"8eb7a704-916d-478d-b031-4bc8f661f9ff","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":115.801722,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":91.873974399999994,"profitLoss":-167.49000000000001,"totalFees":0.030492442061200001,"mae":-225.83000000000001,"mfe":32.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":258.81,"isWin":false,"orderIds":[7067,7424]},{"id":"3db9a4fa-1da8-464b-ad67-c3112918a9ac","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":64.529854619999995,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":80.200985271999997,"profitLoss":-203.72,"totalFees":0.093903904902600005,"mae":-223.97,"mfe":45.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":269.51999999999998,"isWin":false,"orderIds":[7279,7425]},{"id":"d2793531-fd31-49b6-9a6d-191029c6b403","symbols":[{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":61.93,"direction":1,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":75.140000000000001,"profitLoss":-184.94,"totalFees":0.096082000000000001,"mae":-198.38,"mfe":292.88,"duration":"365.00:00:00","endTradeDrawdown":491.25999999999999,"isWin":false,"orderIds":[7247,7426]},{"id":"2c076164-3159-420c-8c8f-135db5f5abe9","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":135.87037956396068,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":160.80669375699568,"profitLoss":-149.62,"totalFees":0.088800162678882855,"mae":-150.56999999999999,"mfe":133.56,"duration":"365.00:00:00","endTradeDrawdown":284.13,"isWin":false,"orderIds":[7288,7427]},{"id":"ba99b1c8-afe9-4096-abb5-8988ba14532c","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":34.856617559999997,"direction":0,"quantity":15,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.950324520000002,"profitLoss":241.41,"totalFees":0.038151895072500004,"mae":-36.920000000000002,"mfe":399.81999999999999,"duration":"1095.00:00:00","endTradeDrawdown":281.32999999999998,"isWin":true,"orderIds":[6462,7428]},{"id":"64946df2-ed86-4e9d-9672-3c018b88991e","symbols":[{"value":"SIX","id":"SIX UNM84I0RAE05","permtick":"SIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":42.244474169999997,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.977181631999997,"profitLoss":59.719999999999999,"totalFees":0.036858142435200004,"mae":-91.980000000000004,"mfe":281.49000000000001,"duration":"1095.00:00:00","endTradeDrawdown":318.25999999999999,"isWin":true,"orderIds":[6513,7429]},{"id":"fbae53b4-70f3-4681-bc33-6eef7aa41246","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":90.497855095000006,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.637679125999995,"profitLoss":25.739999999999998,"totalFees":0.084074044584500005,"mae":-84.969999999999999,"mfe":166.44999999999999,"duration":"730.00:00:00","endTradeDrawdown":251.41999999999999,"isWin":true,"orderIds":[6871,7430]},{"id":"40f66226-1245-4b35-ac5c-a60b78efa565","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":84.889142399999997,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.637679125999995,"profitLoss":-2.75,"totalFees":0.004164516672,"mae":-15.050000000000001,"mfe":12.890000000000001,"duration":"365.00:00:00","endTradeDrawdown":27.940000000000001,"isWin":false,"orderIds":[7332,7430]},{"id":"3af55a73-e53a-4e9d-b7d6-0e82340ebf34","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":136.69049691999999,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":125.84567835,"profitLoss":65.069999999999993,"totalFees":0.077682757753200007,"mae":-98.269999999999996,"mfe":152.91,"duration":"365.00:00:00","endTradeDrawdown":178.16,"isWin":true,"orderIds":[7287,7431]},{"id":"fa73c100-607a-4953-bc23-0f4f067a0be3","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":34.451251442,"direction":0,"quantity":26,"exitTime":"2019-08-02T04:00:00Z","exitPrice":41.064328871999997,"profitLoss":171.94,"totalFees":0.09752649936640001,"mae":-32.969999999999999,"mfe":207.94,"duration":"365.00:00:00","endTradeDrawdown":207.78,"isWin":true,"orderIds":[7210,7432]},{"id":"a232fe83-89c6-4ed4-845a-eb7a16dcc837","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.467052120000002,"direction":0,"quantity":30,"exitTime":"2019-08-02T04:00:00Z","exitPrice":20.695485955999999,"profitLoss":-263.14999999999998,"totalFees":0.075638611509000003,"mae":-321.98000000000002,"mfe":0.63,"duration":"365.00:00:00","endTradeDrawdown":322.62,"isWin":false,"orderIds":[7215,7433]},{"id":"68969ca7-1883-44fb-b707-8fc82971df57","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":10.394920118,"direction":0,"quantity":86,"exitTime":"2019-08-02T04:00:00Z","exitPrice":11.276720505,"profitLoss":75.829999999999998,"totalFees":0.048422457422999998,"mae":-107.31999999999999,"mfe":266.01999999999998,"duration":"365.00:00:00","endTradeDrawdown":290.63999999999999,"isWin":true,"orderIds":[7195,7434]},{"id":"5b6f14e9-a6a9-4559-b92f-75153976c9d1","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":54.449146466000002,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":56.739829151999999,"profitLoss":36.649999999999999,"totalFees":0.089178659153600001,"mae":-90.230000000000004,"mfe":124.26000000000001,"duration":"365.00:00:00","endTradeDrawdown":201.31999999999999,"isWin":true,"orderIds":[7249,7435]},{"id":"ad6e5c1a-a07a-43bf-bb13-3924de1d05e5","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":22.921268009999999,"direction":0,"quantity":38,"exitTime":"2019-08-02T04:00:00Z","exitPrice":18.157110972000002,"profitLoss":-181.03999999999999,"totalFees":0.075492452604800003,"mae":-232.97999999999999,"mfe":2.1400000000000001,"duration":"365.00:00:00","endTradeDrawdown":235.12,"isWin":false,"orderIds":[7222,7436]},{"id":"4fff2dc4-2adf-49f0-ba45-d54c1f54ba89","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":45.893384849999997,"direction":1,"quantity":19,"exitTime":"2019-08-02T04:00:00Z","exitPrice":64.656184292999995,"profitLoss":-356.49000000000001,"totalFees":0.10505997839204999,"mae":-397.99000000000001,"mfe":100.54000000000001,"duration":"365.00:00:00","endTradeDrawdown":498.52999999999997,"isWin":false,"orderIds":[7254,7437]},{"id":"cab8f1dc-7180-48df-ac40-dd0d8c06422a","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":54.833919616000003,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.92121504,"profitLoss":-94.599999999999994,"totalFees":0.083880006035200003,"mae":-151.25999999999999,"mfe":174.15000000000001,"duration":"365.00:00:00","endTradeDrawdown":325.41000000000003,"isWin":false,"orderIds":[7240,7438]},{"id":"6a7cfe60-32d5-4177-adb1-a71d6ff8ea4a","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":67.183394966999998,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.528595205999999,"profitLoss":-242.50999999999999,"totalFees":0.074083621968850016,"mae":-306.89999999999998,"mfe":53.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":360.62,"isWin":false,"orderIds":[7246,7439]},{"id":"643c399b-9bb5-4b51-9195-8dfa9822cfcf","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.831684494000001,"direction":1,"quantity":31,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.226750520000003,"profitLoss":-291.25,"totalFees":0.054471403519000004,"mae":-308.75,"mfe":85.159999999999997,"duration":"1095.00:00:00","endTradeDrawdown":393.89999999999998,"isWin":false,"orderIds":[6488,7440]},{"id":"1d4b1708-4434-42a2-8eaf-48e5146f8822","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":120.84801540399999,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":219.70269940599999,"profitLoss":395.42000000000002,"totalFees":0.043951119890000001,"mae":-30.93,"mfe":518.12,"duration":"1095.00:00:00","endTradeDrawdown":240.16999999999999,"isWin":true,"orderIds":[6530,7441]},{"id":"0ddd70ca-1e3a-4448-94b7-786e12eb9d86","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":132.25,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":67.950000000000003,"profitLoss":-385.80000000000001,"totalFees":0.058719000000000007,"mae":-439.98000000000002,"mfe":9.5999999999999996,"duration":"365.00:00:00","endTradeDrawdown":449.57999999999998,"isWin":false,"orderIds":[7295,7442]},{"id":"fbcd2f3b-860a-4c96-a197-f8aee5998692","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":35.130555764999997,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":64.431720440999996,"profitLoss":293.00999999999999,"totalFees":0.031886934057000001,"mae":0,"mfe":554.10000000000002,"duration":"1095.00:00:00","endTradeDrawdown":395.44999999999999,"isWin":true,"orderIds":[6504,7443]},{"id":"5708eea5-166f-49a7-accb-f44d6eddb0a2","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":106.01739252900001,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":130.136883294,"profitLoss":-192.96000000000001,"totalFees":0.093666129589200009,"mae":-207.55000000000001,"mfe":219.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":427.16000000000003,"isWin":false,"orderIds":[7281,7444]},{"id":"a8df135c-eece-4bdc-88a5-431d909fa99c","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":143.122278704,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":207.81802738799999,"profitLoss":-388.17000000000002,"totalFees":0.062701937088000009,"mae":-443.86000000000001,"mfe":69.599999999999994,"duration":"365.00:00:00","endTradeDrawdown":513.46000000000004,"isWin":false,"orderIds":[7079,7445]},{"id":"0cbd63d0-5adb-44dc-9b13-eb521194e516","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.771061353,"direction":1,"quantity":21,"exitTime":"2019-08-02T04:00:00Z","exitPrice":51.641207778000002,"profitLoss":-228.27000000000001,"totalFees":0.097926017891100003,"mae":-286.57999999999998,"mfe":35.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":322.44,"isWin":false,"orderIds":[7256,7446]},{"id":"225c097d-f5e1-4d0c-ae33-e7a4f0925611","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.105270156139419,"direction":0,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":33.267187571947574,"profitLoss":345.50999999999999,"totalFees":0.056072339197365512,"mae":-16.449999999999999,"mfe":393.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":258.98000000000002,"isWin":true,"orderIds":[6831,7447]},{"id":"f18a6a2e-8b49-4090-99b2-fe432fa33fa8","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":22.073395904000002,"direction":0,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":28.972372390499999,"profitLoss":117.28,"totalFees":0.050254466575499999,"mae":-77.129999999999995,"mfe":207.97999999999999,"duration":"2191.00:00:00","endTradeDrawdown":285.11000000000001,"isWin":true,"orderIds":[5327,7448]},{"id":"e84c35bd-a33b-4720-adc4-5e8f2478e9e4","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":21.375476044999999,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":28.972372390499999,"profitLoss":98.760000000000005,"totalFees":0.013814149254425,"mae":-49.909999999999997,"mfe":168.11000000000001,"duration":"1095.00:00:00","endTradeDrawdown":148.33000000000001,"isWin":true,"orderIds":[6541,7448]},{"id":"eae72f83-7baf-499d-9623-6d97442cb1ab","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.038114616000001,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":28.972372390499999,"profitLoss":59.609999999999999,"totalFees":0.0056746022627999996,"mae":-9.0099999999999998,"mfe":91.609999999999999,"duration":"730.00:00:00","endTradeDrawdown":68.459999999999994,"isWin":true,"orderIds":[6923,7448]},{"id":"5e32eb68-be36-4e12-b013-2c5283e90adb","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":34.827728704000002,"direction":0,"quantity":25,"exitTime":"2019-08-02T04:00:00Z","exitPrice":14.193036535999999,"profitLoss":-515.87,"totalFees":0.01744100292,"mae":-586.74000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":586.74000000000001,"isWin":false,"orderIds":[7068,7449]},{"id":"4406549b-c773-418e-85ff-d66bb7f7f651","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.075392573999999,"direction":0,"quantity":24,"exitTime":"2019-08-02T04:00:00Z","exitPrice":47.169247495999997,"profitLoss":266.25,"totalFees":0.10136360816520001,"mae":-1.99,"mfe":320.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":98.980000000000004,"isWin":true,"orderIds":[7248,7450]},{"id":"831cde6a-94f5-4485-bd22-c42a02ba816e","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.816950454299999,"direction":1,"quantity":26,"exitTime":"2019-08-02T04:00:00Z","exitPrice":23.3313088162,"profitLoss":-65.370000000000005,"totalFees":0.029157218940850001,"mae":-488.73000000000002,"mfe":141.09,"duration":"730.00:00:00","endTradeDrawdown":535.49000000000001,"isWin":false,"orderIds":[6789,7451]},{"id":"d2460dcc-7894-4ab1-9478-22ce2319f6ed","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":19.178739,"direction":1,"quantity":46,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.299435855999999,"profitLoss":-97.549999999999997,"totalFees":0.0557388420344,"mae":-233.33000000000001,"mfe":319.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":552.84000000000003,"isWin":false,"orderIds":[6786,7452]},{"id":"1a7c9d4a-899f-40df-a73f-7544e7bf3f89","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":16.475951651999999,"direction":1,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":21.299435855999999,"profitLoss":-33.759999999999998,"totalFees":0.0057150156556499999,"mae":-54.43,"mfe":29.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":84.129999999999995,"isWin":false,"orderIds":[7327,7452]},{"id":"1a53de9c-62db-4d0d-9b83-261038e07efd","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":64.314224667000005,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":101.551907421,"profitLoss":-484.08999999999997,"totalFees":0.066434822574900007,"mae":-492.61000000000001,"mfe":29.890000000000001,"duration":"730.00:00:00","endTradeDrawdown":522.5,"isWin":false,"orderIds":[6783,7453]},{"id":"9711b769-27bb-42d0-87e3-5ed5b6ba057c","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.38626504,"direction":0,"quantity":60,"exitTime":"2019-08-02T04:00:00Z","exitPrice":13.895070545999999,"profitLoss":-29.469999999999999,"totalFees":0.11427316523700001,"mae":-355.98000000000002,"mfe":74.549999999999997,"duration":"730.00:00:00","endTradeDrawdown":430.52999999999997,"isWin":false,"orderIds":[6785,7454]},{"id":"b0c86567-a13a-4542-9190-c9676dfd3e15","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":9.6211801979999994,"direction":0,"quantity":32,"exitTime":"2019-08-02T04:00:00Z","exitPrice":13.895070545999999,"profitLoss":136.75999999999999,"totalFees":0.015131335464000001,"mae":-37.380000000000003,"mfe":192.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":77.069999999999993,"isWin":true,"orderIds":[7311,7454]},{"id":"b85c1942-d914-4f30-a6ed-8b1b55b764a3","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":89.230000000000004,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":133.34999999999999,"profitLoss":441.19999999999999,"totalFees":0.15089100000000003,"mae":-99.900000000000006,"mfe":483.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":235.69999999999999,"isWin":true,"orderIds":[7205,7455]},{"id":"36b8d3f4-e317-46cd-a7a9-d6699f5ad156","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":17.440040016000001,"direction":1,"quantity":26,"exitTime":"2019-08-02T04:00:00Z","exitPrice":45.472523981999998,"profitLoss":-728.84000000000003,"totalFees":0.10130723958825001,"mae":-773.44000000000005,"mfe":38.210000000000001,"duration":"1826.00:00:00","endTradeDrawdown":811.64999999999998,"isWin":false,"orderIds":[5676,7456]},{"id":"41ee2b56-718b-4422-acff-9ae50932fc59","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.769461929999999,"direction":0,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":68.790151249000004,"profitLoss":493.35000000000002,"totalFees":0.098612102885375003,"mae":-16.25,"mfe":517.65999999999997,"duration":"730.00:00:00","endTradeDrawdown":247.88999999999999,"isWin":true,"orderIds":[6857,7457]},{"id":"550a3243-5ac2-4416-9663-014909fb9329","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":175.033437225,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":226.49080076999999,"profitLoss":257.29000000000002,"totalFees":0.14650181360685,"mae":-171.66999999999999,"mfe":269.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":240.46000000000001,"isWin":true,"orderIds":[7232,7458]},{"id":"c62d500c-1728-4642-af82-96b754e1a736","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":65.379999999999995,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":84.519999999999996,"profitLoss":-248.81999999999999,"totalFees":0.097577499999999998,"mae":-303.16000000000003,"mfe":89.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":392.60000000000002,"isWin":false,"orderIds":[7196,7459]},{"id":"073b91e9-26cc-46f0-b60b-20e142a803f6","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":97.642845776000001,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":121.3562371,"profitLoss":-213.41999999999999,"totalFees":0.098621856312000003,"mae":-230.71000000000001,"mfe":112.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":342.81,"isWin":false,"orderIds":[7074,7460]},{"id":"5d00b7a9-37ff-43d0-8c6a-1e8104623a7a","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":51.829961400000002,"direction":0,"quantity":17,"exitTime":"2019-08-02T04:00:00Z","exitPrice":58.453827263999997,"profitLoss":112.61,"totalFees":0.093655115808000011,"mae":-183,"mfe":395.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":351.64999999999998,"isWin":true,"orderIds":[7084,7461]},{"id":"28740e25-028d-4a72-9087-2fc33ad8f732","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":33.726790194000003,"direction":1,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.612390900999998,"profitLoss":-337.70999999999998,"totalFees":0.095429209141199997,"mae":-402.38,"mfe":97.400000000000006,"duration":"1459.00:00:00","endTradeDrawdown":499.79000000000002,"isWin":false,"orderIds":[6059,7462]},{"id":"61a1ff35-7cdf-4bfd-894b-b0872f3346b5","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":42.252443667000001,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.612390900999998,"profitLoss":-8.3599999999999994,"totalFees":0.0020931713827500001,"mae":-11.59,"mfe":13.4,"duration":"365.00:00:00","endTradeDrawdown":15.949999999999999,"isWin":false,"orderIds":[7336,7462]},{"id":"1d1b2c57-5dfb-4947-bea5-323132cab7b6","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2004-08-03T04:00:00Z","entryPrice":26.405140412000002,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":171.67631774200001,"profitLoss":290.54000000000002,"totalFees":0.094765363587400009,"mae":-2.4100000000000001,"mfe":321.42000000000002,"duration":"5477.00:00:00","endTradeDrawdown":73.450000000000003,"isWin":true,"orderIds":[1750,7463]},{"id":"508034f9-6e50-4195-b4c8-2b32fec82ebc","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":56.995254484,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":171.67631774200001,"profitLoss":344.04000000000002,"totalFees":0.0085766967651000007,"mae":-95.379999999999995,"mfe":390.35000000000002,"duration":"3650.00:00:00","endTradeDrawdown":85.379999999999995,"isWin":true,"orderIds":[3786,7463]},{"id":"a5cd793d-a9a7-40eb-9969-c42e47823a8f","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":94.440547179999996,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":171.67631774200001,"profitLoss":77.239999999999995,"totalFees":0.0047025764137000005,"mae":-69.239999999999995,"mfe":92.670000000000002,"duration":"1459.00:00:00","endTradeDrawdown":20.120000000000001,"isWin":true,"orderIds":[6178,7463]},{"id":"ce7aa052-205d-42aa-b8ed-9bb51158364f","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":77.174206560000002,"direction":1,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":94.672331951999993,"profitLoss":-192.47999999999999,"totalFees":0.13559624219460001,"mae":-238.47999999999999,"mfe":163.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":402,"isWin":false,"orderIds":[7275,7464]},{"id":"e5667f7b-185b-433c-8359-ae95c510b885","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":50.437949328000002,"direction":0,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.933542080000002,"profitLoss":55.93,"totalFees":0.13407962467599999,"mae":-276.29000000000002,"mfe":89.120000000000005,"duration":"1095.00:00:00","endTradeDrawdown":365.39999999999998,"isWin":true,"orderIds":[6505,7465]},{"id":"2ac6f444-7f50-48c3-b017-78c9cb822b71","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":46.085718448000002,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.933542080000002,"profitLoss":23.539999999999999,"totalFees":0.0069128577672000011,"mae":-38.75,"mfe":29.77,"duration":"365.00:00:00","endTradeDrawdown":49.43,"isWin":true,"orderIds":[7323,7465]},{"id":"ef85333f-2444-4c0a-96c6-acd1b0a50cba","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.359999999999999,"direction":0,"quantity":28,"exitTime":"2019-08-02T04:00:00Z","exitPrice":34.020000000000003,"profitLoss":74.480000000000004,"totalFees":0.13165100000000002,"mae":-206.63999999999999,"mfe":333.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":366.80000000000001,"isWin":true,"orderIds":[7230,7466]},{"id":"0331453b-cf28-4170-a49d-10d9310584d5","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":16.528347060000002,"direction":0,"quantity":53,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.631292598000002,"profitLoss":58.460000000000001,"totalFees":0.13153052610550001,"mae":-85.980000000000004,"mfe":100.73,"duration":"365.00:00:00","endTradeDrawdown":186.71000000000001,"isWin":true,"orderIds":[7225,7467]},{"id":"73f1c1ec-452c-43b0-99f8-89d2d632006e","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":49.770000000000003,"direction":0,"quantity":18,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.5,"profitLoss":67.140000000000001,"totalFees":0.13752400000000001,"mae":-218.34,"mfe":85.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":218.34,"isWin":true,"orderIds":[7199,7468]},{"id":"192a09ad-43d0-4f20-b84f-b4d3a1ccb636","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":88.428518010000005,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":99.799589892,"profitLoss":-113.70999999999999,"totalFees":0.13526147429640001,"mae":-308.41000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":308.41000000000003,"isWin":false,"orderIds":[7227,7469]},{"id":"7fa5ae5e-5a5a-495d-b6a9-10300345a808","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":29.130451938,"direction":1,"quantity":29,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.738395087000001,"profitLoss":-17.629999999999999,"totalFees":0.090707071070750003,"mae":-117.3,"mfe":162.61000000000001,"duration":"730.00:00:00","endTradeDrawdown":275.52999999999997,"isWin":false,"orderIds":[6781,7470]},{"id":"4e3f586b-1f96-4855-b19f-8e55295b6263","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":28.937560229999999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.738395087000001,"profitLoss":-0.80000000000000004,"totalFees":0.0014464810628000001,"mae":-4.2400000000000002,"mfe":5.4100000000000001,"duration":"365.00:00:00","endTradeDrawdown":9.5,"isWin":false,"orderIds":[7340,7470]},{"id":"0e31660c-1643-4316-81bc-78f3e926cc6d","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":93.831426675000003,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":101.66148911099999,"profitLoss":70.469999999999999,"totalFees":0.12717114154850001,"mae":-112.75,"mfe":85.790000000000006,"duration":"365.00:00:00","endTradeDrawdown":160.56,"isWin":true,"orderIds":[7270,7471]},{"id":"07ab3c5b-b37c-41f5-bd79-359b5206cdbb","symbols":[{"value":"AZO","id":"AZO R735QTJ8XC9X","permtick":"AZO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":816.12,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":1124.1700000000001,"profitLoss":-308.05000000000001,"totalFees":0.095729999999999996,"mae":-363.88,"mfe":322.97000000000003,"duration":"1095.00:00:00","endTradeDrawdown":686.85000000000002,"isWin":false,"orderIds":[6501,7472]},{"id":"3f91fc4b-6b60-4eb4-b90a-a75d33686874","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.899999999999999,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":116.48,"profitLoss":-620.63999999999999,"totalFees":0.046012000000000004,"mae":-651.27999999999997,"mfe":14.800000000000001,"duration":"730.00:00:00","endTradeDrawdown":666.08000000000004,"isWin":false,"orderIds":[6830,7473]},{"id":"f56c7666-eabb-48ae-88cd-78ece0b11864","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.591382600000003,"direction":0,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":80.971169500000002,"profitLoss":343.80000000000001,"totalFees":0.040647527088999998,"mae":-61.25,"mfe":378.82999999999998,"duration":"1095.00:00:00","endTradeDrawdown":122.76000000000001,"isWin":true,"orderIds":[6322,7474]},{"id":"bad46817-c6f5-4866-a10e-2eb4ca0d90f4","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":3.0009999999999999,"direction":0,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.894600000000001,"profitLoss":283.66000000000003,"totalFees":0.037940640000000005,"mae":-3.2599999999999998,"mfe":290.12,"duration":"3286.00:00:00","endTradeDrawdown":222.83000000000001,"isWin":true,"orderIds":[4112,7475]},{"id":"4677bef2-48d9-4f13-98b5-9c8cc769ea36","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":5.8574000000000002,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.894600000000001,"profitLoss":140.52000000000001,"totalFees":0.0039284000000000003,"mae":-42.07,"mfe":144.63,"duration":"2556.00:00:00","endTradeDrawdown":141.80000000000001,"isWin":true,"orderIds":[4984,7475]},{"id":"3a0b3d3c-3a3d-4e9b-ae7c-fac96c5703af","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.4719999999999995,"direction":0,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":15.894600000000001,"profitLoss":89.069999999999993,"totalFees":0.0165632,"mae":-67.430000000000007,"mfe":92.590000000000003,"duration":"1095.00:00:00","endTradeDrawdown":58.75,"isWin":true,"orderIds":[6538,7475]},{"id":"edf2dfc9-7fc1-4084-9edf-aed68634a072","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.963635218,"direction":0,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":66.552905550000006,"profitLoss":336.48000000000002,"totalFees":0.038305660717500002,"mae":0,"mfe":370.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":82.150000000000006,"isWin":true,"orderIds":[7191,7476]},{"id":"24ca9540-e117-463a-b668-f64858d06446","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.960000000000001,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":73.909999999999997,"profitLoss":332.55000000000001,"totalFees":0.032868000000000001,"mae":-9.9900000000000002,"mfe":354.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":89.549999999999997,"isWin":true,"orderIds":[6840,7477]},{"id":"2ad18bea-436c-4b63-8c59-573bd4759ac7","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.664036586000002,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":60.270781220000003,"profitLoss":-156.84999999999999,"totalFees":0.068792410128799997,"mae":-175.18000000000001,"mfe":23.629999999999999,"duration":"365.00:00:00","endTradeDrawdown":198.81,"isWin":false,"orderIds":[7202,7478]},{"id":"1f4e55a3-afcc-4226-b972-f4138bbf3e8f","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":89.499195999999998,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":154.90195445099999,"profitLoss":-196.21000000000001,"totalFees":0.023318725843500001,"mae":-216.40000000000001,"mfe":4.7800000000000002,"duration":"730.00:00:00","endTradeDrawdown":221.18000000000001,"isWin":false,"orderIds":[6686,7479]},{"id":"23ff933a-b1e3-4579-af92-f08a909d5a11","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":108.61287096,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":151.16727558900001,"profitLoss":-127.66,"totalFees":0.022507066985400004,"mae":-146.27000000000001,"mfe":30.370000000000001,"duration":"365.00:00:00","endTradeDrawdown":176.63999999999999,"isWin":false,"orderIds":[7083,7480]},{"id":"462f50a6-e82b-4ba2-aea4-18e7e2e10511","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":72.170000000000002,"profitLoss":-208.08000000000001,"totalFees":0.021375000000000002,"mae":-216.30000000000001,"mfe":5.2800000000000002,"duration":"730.00:00:00","endTradeDrawdown":221.58000000000001,"isWin":false,"orderIds":[6822,7481]},{"id":"93d11ac2-980b-4d17-9143-d696116890ee","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":274.69999999999999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":391,"profitLoss":116.3,"totalFees":0.059442000000000009,"mae":-41.25,"mfe":123.8,"duration":"365.00:00:00","endTradeDrawdown":89.650000000000006,"isWin":true,"orderIds":[7285,7482]},{"id":"fe7352e6-0753-4a24-a7ea-2885c487eb75","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":133.44818194000001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":195.03498672699999,"profitLoss":-123.17,"totalFees":0.019702447869200002,"mae":-131.53999999999999,"mfe":16.670000000000002,"duration":"730.00:00:00","endTradeDrawdown":148.21000000000001,"isWin":false,"orderIds":[6687,7483]},{"id":"92cf859b-d7ff-43ac-99f8-0643bd5d62a2","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.6910473120000002,"direction":0,"quantity":20,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.330414928,"profitLoss":192.78999999999999,"totalFees":0.019138954472000001,"mae":-13.09,"mfe":206.72,"duration":"730.00:00:00","endTradeDrawdown":82.659999999999997,"isWin":true,"orderIds":[6804,7484]},{"id":"1bef3e66-7eee-4b9e-9b8a-8041e86a582a","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":10.845002169000001,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":26.050005209999998,"profitLoss":212.87,"totalFees":0.017459170158500001,"mae":-8.0999999999999996,"mfe":265.98000000000002,"duration":"730.00:00:00","endTradeDrawdown":68.620000000000005,"isWin":true,"orderIds":[6775,7485]},{"id":"0409338d-dc52-4268-961b-7fb4730914d5","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":140.31157186199999,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":177.44004361099999,"profitLoss":-74.260000000000005,"totalFees":0.059896993219299997,"mae":-80.640000000000001,"mfe":60.93,"duration":"365.00:00:00","endTradeDrawdown":141.58000000000001,"isWin":false,"orderIds":[7272,7486]},{"id":"9bcd21fe-172d-40d9-82f3-b722dbef241c","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":174.06693355799999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":360.114228432,"profitLoss":-186.05000000000001,"totalFees":0.017788243071199999,"mae":-195.90000000000001,"mfe":30.579999999999998,"duration":"1095.00:00:00","endTradeDrawdown":226.47,"isWin":false,"orderIds":[6531,7487]},{"id":"a5723758-4430-4cac-a4a4-ef7428ef8e9d","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":128.20408975500001,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":178.796302285,"profitLoss":101.18000000000001,"totalFees":0.056643209744,"mae":-12.66,"mfe":117.34,"duration":"730.00:00:00","endTradeDrawdown":52.719999999999999,"isWin":true,"orderIds":[6883,7488]},{"id":"c9e09617-4f9e-43e8-a36a-3ef7dbca2516","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":116.714124828,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":346.97856583999999,"profitLoss":-230.25999999999999,"totalFees":0.017246184253249999,"mae":-250.72999999999999,"mfe":3.23,"duration":"2191.00:00:00","endTradeDrawdown":253.96000000000001,"isWin":false,"orderIds":[5383,7489]},{"id":"d4e4c760-a257-418e-a80e-8ef7bc533b6a","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":118.622336378,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":172.168819453,"profitLoss":107.09,"totalFees":0.059544106301600001,"mae":-9.9800000000000004,"mfe":119.23999999999999,"duration":"365.00:00:00","endTradeDrawdown":24.940000000000001,"isWin":true,"orderIds":[7282,7490]},{"id":"a75c8970-7625-4bec-95da-6b0ea11178cf","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":81.421990663000003,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":109.231857995,"profitLoss":83.430000000000007,"totalFees":0.0618334400853,"mae":-20.41,"mfe":115.62,"duration":"365.00:00:00","endTradeDrawdown":52.280000000000001,"isWin":true,"orderIds":[7209,7491]},{"id":"f152b790-e8ca-42e8-88e7-04bcf5882f9c","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":48.822371450041629,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":63.410883601840567,"profitLoss":72.939999999999998,"totalFees":0.059712581476914071,"mae":-2.04,"mfe":87.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":38.299999999999997,"isWin":true,"orderIds":[7237,7492]},{"id":"46ce4913-6717-4c47-91c4-61635ce6c441","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.300589844999998,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":103.848817474,"profitLoss":187.63999999999999,"totalFees":0.015478790962500001,"mae":-4.7999999999999998,"mfe":191.66999999999999,"duration":"1459.00:00:00","endTradeDrawdown":27.350000000000001,"isWin":true,"orderIds":[6084,7493]},{"id":"3109c502-37e3-49ef-8972-f5a30332226a","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.533572685000003,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":76.677146424,"profitLoss":80.569999999999993,"totalFees":0.015141933388800002,"mae":-6.6399999999999997,"mfe":86.099999999999994,"duration":"365.00:00:00","endTradeDrawdown":30.260000000000002,"isWin":true,"orderIds":[7081,7494]},{"id":"0b0fa91c-1d0c-4dfa-8634-8221c9d51887","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":245,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":299.14999999999998,"profitLoss":54.149999999999999,"totalFees":0.052123500000000003,"mae":-39.840000000000003,"mfe":66.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":70.329999999999998,"isWin":true,"orderIds":[7306,7495]},{"id":"91d6c3cb-1e81-46c0-a454-05158334a0b6","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":149.61000000000001,"profitLoss":-248.62,"totalFees":0.014802000000000001,"mae":-272.42000000000002,"mfe":2.54,"duration":"1095.00:00:00","endTradeDrawdown":274.95999999999998,"isWin":false,"orderIds":[6467,7496]},{"id":"f74a13c9-fda8-48cc-b110-aba2d0924023","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0415211687500001,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":99.529361953000006,"profitLoss":283.45999999999998,"totalFees":0.014492814721349999,"mae":-5.3799999999999999,"mfe":285.13999999999999,"duration":"4748.00:00:00","endTradeDrawdown":74.450000000000003,"isWin":true,"orderIds":[2622,7497]},{"id":"518ab012-695d-4ebb-b974-110093180079","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":106.795799789,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":144.64506805100001,"profitLoss":75.700000000000003,"totalFees":0.058098163148000002,"mae":-18.190000000000001,"mfe":77.540000000000006,"duration":"365.00:00:00","endTradeDrawdown":41.060000000000002,"isWin":true,"orderIds":[7278,7498]},{"id":"848e0cef-f5e0-481d-b9e9-a702188f31e2","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":216.12,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":284.00999999999999,"profitLoss":-67.890000000000001,"totalFees":0.057726,"mae":-78.340000000000003,"mfe":40.619999999999997,"duration":"365.00:00:00","endTradeDrawdown":118.95999999999999,"isWin":false,"orderIds":[7252,7499]},{"id":"c3574219-ac25-458d-881c-01a9ec3c6258","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":69.960764019999999,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":140.056431175,"profitLoss":140.19,"totalFees":0.013925126560999999,"mae":-2.3199999999999998,"mfe":147.58000000000001,"duration":"1095.00:00:00","endTradeDrawdown":48.600000000000001,"isWin":true,"orderIds":[6527,7500]},{"id":"9167f683-6530-4f12-89b0-4b9c4463e7b9","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.88222622000001,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":138.17841459300001,"profitLoss":70.590000000000003,"totalFees":0.055058137356299997,"mae":-24.43,"mfe":76.390000000000001,"duration":"730.00:00:00","endTradeDrawdown":33.229999999999997,"isWin":true,"orderIds":[6867,7501]},{"id":"f6475224-1fbd-42f3-b9f9-872801ea57b7","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":52.973662629000003,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":68.003273102999998,"profitLoss":60.119999999999997,"totalFees":0.055981621550399999,"mae":-3.1000000000000001,"mfe":73.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":23.25,"isWin":true,"orderIds":[7265,7502]},{"id":"f4a964d6-c47c-43ca-adf5-f138fbeac18c","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.048551379999999,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.7440912,"profitLoss":-58.170000000000002,"totalFees":0.055035486347999991,"mae":-68.150000000000006,"mfe":28.010000000000002,"duration":"730.00:00:00","endTradeDrawdown":96.170000000000002,"isWin":false,"orderIds":[6852,7503]},{"id":"a077cb48-36ce-4e22-9444-e09711e088b2","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":105.768253926,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":264.93685205700001,"profitLoss":159.16999999999999,"totalFees":0.0132159375826,"mae":-5.8300000000000001,"mfe":164.08000000000001,"duration":"1095.00:00:00","endTradeDrawdown":46.109999999999999,"isWin":true,"orderIds":[6437,7504]},{"id":"a669383e-f6ef-4686-8763-5bcad410c169","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.531164688,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":65.827942355999994,"profitLoss":-201.19,"totalFees":0.013208100306800001,"mae":-209.36000000000001,"mfe":5.3899999999999997,"duration":"3286.00:00:00","endTradeDrawdown":214.75,"isWin":false,"orderIds":[4155,7505]},{"id":"19c7bf0d-1d88-4030-b9e0-c05ac64b06b4","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":190.106592294,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":263.64611994000001,"profitLoss":73.540000000000006,"totalFees":0.05171051476,"mae":-22.530000000000001,"mfe":81.370000000000005,"duration":"365.00:00:00","endTradeDrawdown":46.609999999999999,"isWin":true,"orderIds":[7301,7506]},{"id":"7cae8ceb-b901-44ee-a453-6470615891b3","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":101.51309672399999,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":123.06523839,"profitLoss":-43.100000000000001,"totalFees":0.052927970974200003,"mae":-61.619999999999997,"mfe":26.550000000000001,"duration":"730.00:00:00","endTradeDrawdown":88.180000000000007,"isWin":false,"orderIds":[6872,7507]},{"id":"39816a06-119e-4524-8f2a-07591a00d707","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.13434133000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":249.902298,"profitLoss":53.770000000000003,"totalFees":0.051395818233199997,"mae":-24.879999999999999,"mfe":60.259999999999998,"duration":"365.00:00:00","endTradeDrawdown":48.350000000000001,"isWin":true,"orderIds":[7297,7508]},{"id":"c2f5dbf2-02a5-4389-aaaf-f7332e224897","symbols":[{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.99210457637647,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":49.777603362509247,"profitLoss":-48.93,"totalFees":0.055616099498503588,"mae":-60.57,"mfe":5.04,"duration":"365.00:00:00","endTradeDrawdown":65.609999999999999,"isWin":false,"orderIds":[7239,7509]},{"id":"003b069e-34c6-4571-82fe-f7b81cbf0641","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":38.950802758000002,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":61.476435019999997,"profitLoss":90.099999999999994,"totalFees":0.012475980352000001,"mae":-15.279999999999999,"mfe":96.349999999999994,"duration":"1095.00:00:00","endTradeDrawdown":35.810000000000002,"isWin":true,"orderIds":[6497,7510]},{"id":"c2d8ab00-4166-49dc-8da8-2de4b50b8dbb","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":188.140277325,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":236.066442868,"profitLoss":-47.93,"totalFees":0.049636103765600008,"mae":-47.93,"mfe":43.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":91.140000000000001,"isWin":false,"orderIds":[7302,7511]},{"id":"1bbe7201-5543-483a-affd-611b0c7e4a87","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.176577608000001,"direction":1,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":13.894784639999999,"profitLoss":-27.489999999999998,"totalFees":0.011000037840000001,"mae":-116.61,"mfe":53.710000000000001,"duration":"2191.00:00:00","endTradeDrawdown":144.03999999999999,"isWin":false,"orderIds":[5303,7512]},{"id":"9821e767-2a73-438a-b9c7-fba103487e30","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":31.219200591888871,"profitLoss":71.140000000000001,"totalFees":0.010848292717829779,"mae":-20.93,"mfe":80.75,"duration":"1459.00:00:00","endTradeDrawdown":59.880000000000003,"isWin":true,"orderIds":[6046,7513]},{"id":"2d95741f-f43e-4ec8-b312-c4633aaad3a7","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":158.796907272,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":199.69831372799999,"profitLoss":-40.899999999999999,"totalFees":0.010133125248000001,"mae":-43.869999999999997,"mfe":38.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":82,"isWin":false,"orderIds":[7085,7514]},{"id":"308d0c27-3d93-4d18-a889-3c605f25a629","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.072061160000001,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":67.025424528000002,"profitLoss":116.86,"totalFees":0.010145739790799999,"mae":-0.96999999999999997,"mfe":126.65000000000001,"duration":"1826.00:00:00","endTradeDrawdown":30.649999999999999,"isWin":true,"orderIds":[5693,7515]},{"id":"9d21b8a1-a694-4cde-bf91-6b72c9937304","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.102087050999998,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":99.610099199999993,"profitLoss":103.02,"totalFees":0.0099020302560000016,"mae":-17.140000000000001,"mfe":111.23999999999999,"duration":"1459.00:00:00","endTradeDrawdown":35.060000000000002,"isWin":true,"orderIds":[5895,7516]},{"id":"0b1970e5-fc19-4641-95eb-2fc42ecf7e83","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.916398986000001,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":61.555603120000001,"profitLoss":115.92,"totalFees":0.0091126056300000011,"mae":-5.3899999999999997,"mfe":126.2,"duration":"3286.00:00:00","endTradeDrawdown":44.909999999999997,"isWin":true,"orderIds":[4184,7517]},{"id":"080071f4-7532-41be-a44f-0eb01b634bec","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":87.149563294999993,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":179.727622774,"profitLoss":92.579999999999998,"totalFees":0.0091226450251000006,"mae":-6.8700000000000001,"mfe":97.719999999999999,"duration":"2556.00:00:00","endTradeDrawdown":55.340000000000003,"isWin":true,"orderIds":[4933,7518]},{"id":"39b0c93f-71e7-4aec-8631-24f6e8abc2f0","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.75,"profitLoss":-132.72,"totalFees":0.0086300000000000005,"mae":-139.90000000000001,"mfe":2.96,"duration":"3286.00:00:00","endTradeDrawdown":142.86000000000001,"isWin":false,"orderIds":[3940,7519]},{"id":"b459d480-61a5-4dfd-818b-ac4f2f419e92","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":119.166265692,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":159.587952828,"profitLoss":-40.420000000000002,"totalFees":0.0079558988754000002,"mae":-48.280000000000001,"mfe":8.2300000000000004,"duration":"1459.00:00:00","endTradeDrawdown":56.509999999999998,"isWin":false,"orderIds":[6130,7520]},{"id":"b5d25edc-a730-4561-9f71-1917bb177c10","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.184147378061894,"direction":0,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.68499881581932,"profitLoss":19.5,"totalFees":0.05203130092713746,"mae":-30.059999999999999,"mfe":20.379999999999999,"duration":"365.00:00:00","endTradeDrawdown":50.43,"isWin":true,"orderIds":[7203,7521]},{"id":"59e8652a-e8d5-4123-9d74-1be5935b1762","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":156.12,"profitLoss":-96.790000000000006,"totalFees":0.0076735000000000006,"mae":-118.88,"mfe":1.46,"duration":"1095.00:00:00","endTradeDrawdown":120.34,"isWin":false,"orderIds":[6315,7522]},{"id":"b27ea650-33e5-4783-bac3-b631acfe63bd","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":67.661817299999996,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":76.226532480000003,"profitLoss":17.129999999999999,"totalFees":0.052008514676199998,"mae":-15.32,"mfe":24.68,"duration":"365.00:00:00","endTradeDrawdown":31.390000000000001,"isWin":true,"orderIds":[7229,7523]},{"id":"845b8f9d-85fa-44bd-bc36-dc523968b87f","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":51.32,"profitLoss":-23.579999999999998,"totalFees":0.049054500000000001,"mae":-24.120000000000001,"mfe":17.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.219999999999999,"isWin":false,"orderIds":[7263,7524]},{"id":"64fea1c1-42d5-4e35-b4b6-f9ec100b26d2","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":127.58684808,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":150.23837803399999,"profitLoss":-22.649999999999999,"totalFees":0.045125587770699999,"mae":-26.73,"mfe":11.06,"duration":"365.00:00:00","endTradeDrawdown":37.780000000000001,"isWin":false,"orderIds":[7298,7525]},{"id":"1b57423f-fcb2-471d-b490-3331b69d04c7","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.747874509999999,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.24224744,"profitLoss":-17.98,"totalFees":0.049696924270250013,"mae":-18.91,"mfe":30.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":49.229999999999997,"isWin":false,"orderIds":[6829,7526]},{"id":"68e9c49d-4c25-4ab1-8010-821a25646cc7","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":62.621861998,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":72.971987705999993,"profitLoss":-20.699999999999999,"totalFees":0.0512674435816,"mae":-23.41,"mfe":9.0299999999999994,"duration":"365.00:00:00","endTradeDrawdown":32.439999999999998,"isWin":false,"orderIds":[7224,7527]},{"id":"4065d72b-b045-428d-b49b-49b8fab9a0f9","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.116014440999997,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":48.000304049999997,"profitLoss":18.350000000000001,"totalFees":0.049956965143599999,"mae":-17.170000000000002,"mfe":71.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":65.409999999999997,"isWin":true,"orderIds":[6813,7528]},{"id":"2bbe5400-2f6d-4ee7-9b69-7fe04b5fa7b2","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.994647264000001,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":70.686673040000002,"profitLoss":31.379999999999999,"totalFees":0.0067672455696000007,"mae":-33.509999999999998,"mfe":35.969999999999999,"duration":"1095.00:00:00","endTradeDrawdown":44.090000000000003,"isWin":true,"orderIds":[6417,7529]},{"id":"eae833c1-c9f9-4472-8386-6f40fe71bd09","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.3484032993659874,"direction":0,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.09685831447516,"profitLoss":69.989999999999995,"totalFees":0.0067673411332934167,"mae":-18.670000000000002,"mfe":79.849999999999994,"duration":"4017.00:00:00","endTradeDrawdown":43.119999999999997,"isWin":true,"orderIds":[3261,7530]},{"id":"726d5449-e4fe-42f7-b2ce-e5bd4c6877c4","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":152.28744932699999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":137.87417256000001,"profitLoss":-14.41,"totalFees":0.044628905331749999,"mae":-49.869999999999997,"mfe":13.17,"duration":"730.00:00:00","endTradeDrawdown":63.039999999999999,"isWin":false,"orderIds":[6887,7531]},{"id":"a3a7bed2-7733-44d3-ae22-b9a4e7383c87","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":112.99829824,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":129.28680390400001,"profitLoss":-16.289999999999999,"totalFees":0.045584710922800004,"mae":-31.690000000000001,"mfe":15.08,"duration":"730.00:00:00","endTradeDrawdown":36.100000000000001,"isWin":false,"orderIds":[6877,7532]},{"id":"f7eda117-5c4d-4a73-a7af-bed406b4e8e2","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.35922475,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":119.22881485800001,"profitLoss":-11.869999999999999,"totalFees":0.048828156551100003,"mae":-17.989999999999998,"mfe":6.9900000000000002,"duration":"365.00:00:00","endTradeDrawdown":24.98,"isWin":false,"orderIds":[7258,7533]},{"id":"89748f21-6e6a-40bd-8e55-98deee92e53f","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.585751999999999,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":59.464474627999998,"profitLoss":-31.760000000000002,"totalFees":0.0058050953232000003,"mae":-32.789999999999999,"mfe":7.6699999999999999,"duration":"730.00:00:00","endTradeDrawdown":40.469999999999999,"isWin":false,"orderIds":[6802,7534]},{"id":"3b829885-1eee-48d9-8f29-fde89da91a3e","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.015765854000001,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":29.223825603000002,"profitLoss":-44.829999999999998,"totalFees":0.0059153406130000004,"mae":-55.780000000000001,"mfe":18.010000000000002,"duration":"1459.00:00:00","endTradeDrawdown":73.799999999999997,"isWin":false,"orderIds":[5904,7535]},{"id":"578b1c7c-4ab9-455a-b6a3-95703caaa645","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":58.342969990999997,"profitLoss":102.62,"totalFees":0.0057400879952000002,"mae":-2.71,"mfe":106.14,"duration":"2922.00:00:00","endTradeDrawdown":32.789999999999999,"isWin":true,"orderIds":[4488,7536]},{"id":"c01d6af5-a6b9-4d0c-a6b3-7e773fb7d5df","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.706333970999999,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":38.271777508,"profitLoss":-13.699999999999999,"totalFees":0.048525650524600013,"mae":-13.699999999999999,"mfe":18.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":32.369999999999997,"isWin":false,"orderIds":[7244,7537]},{"id":"56b2c107-c385-435e-a830-146fb867610c","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.052330535949778,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":36.153944738363812,"profitLoss":-12.300000000000001,"totalFees":0.0052759775723988656,"mae":-16.219999999999999,"mfe":15.130000000000001,"duration":"365.00:00:00","endTradeDrawdown":31.350000000000001,"isWin":false,"orderIds":[7187,7538]},{"id":"613a7d30-e504-4d19-96a9-183710aa8a37","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.2494929035,"direction":1,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":17.758096355999999,"profitLoss":-27.050000000000001,"totalFees":0.0053025924083999997,"mae":-29.640000000000001,"mfe":23.09,"duration":"2191.00:00:00","endTradeDrawdown":50.840000000000003,"isWin":false,"orderIds":[5317,7539]},{"id":"67e927c4-f20c-40a9-bb2c-5f61d0d2081b","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.480000000000004,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":101.45,"profitLoss":-3.9700000000000002,"totalFees":0.0048845,"mae":-18.870000000000001,"mfe":31.09,"duration":"1095.00:00:00","endTradeDrawdown":49.960000000000001,"isWin":false,"orderIds":[6316,7540]},{"id":"33d13759-7b42-4983-bf39-224e1864b360","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":44.820461807999997,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":93.473248119999994,"profitLoss":-48.649999999999999,"totalFees":0.0046009453020999999,"mae":-52.43,"mfe":2.04,"duration":"3286.00:00:00","endTradeDrawdown":54.469999999999999,"isWin":false,"orderIds":[4197,7541]},{"id":"48c47214-46fb-42a0-932f-b8e631904889","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":93.340508240000005,"profitLoss":55.43,"totalFees":0.0046274185482000005,"mae":-2.04,"mfe":63.829999999999998,"duration":"1095.00:00:00","endTradeDrawdown":34.700000000000003,"isWin":true,"orderIds":[6301,7542]},{"id":"d2241010-60e5-4cad-84b2-ddb60ec957a8","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":96.748233159999998,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":91.662156306,"profitLoss":-5.0899999999999999,"totalFees":0.048287453814,"mae":-37.009999999999998,"mfe":13.52,"duration":"730.00:00:00","endTradeDrawdown":50.530000000000001,"isWin":false,"orderIds":[6793,7543]},{"id":"9e0b0a44-61e2-4cf5-be9a-9242a558aeea","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":87.852476920000001,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.871114219999995,"profitLoss":1.02,"totalFees":0.0044048843723000003,"mae":-15.609999999999999,"mfe":4.4800000000000004,"duration":"365.00:00:00","endTradeDrawdown":17.600000000000001,"isWin":true,"orderIds":[7088,7544]},{"id":"c352e6ba-a2f4-449a-adf3-3457f9cc3e81","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":77.575547069999999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":87.740459795000007,"profitLoss":-10.16,"totalFees":0.046883531281450001,"mae":-13.109999999999999,"mfe":17.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":30.289999999999999,"isWin":false,"orderIds":[7267,7545]},{"id":"06d803c9-f50d-4ed4-aecf-9549eb7ca60e","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.303587766,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":42.804222932999998,"profitLoss":-55,"totalFees":0.0043563458555,"mae":-65.340000000000003,"mfe":0.76000000000000001,"duration":"2556.00:00:00","endTradeDrawdown":66.099999999999994,"isWin":false,"orderIds":[4878,7546]},{"id":"63c9f172-d8a2-419f-a67b-20c1539ec48e","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.201808851999999,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":28.150021098,"profitLoss":-50.840000000000003,"totalFees":0.0042484992264000005,"mae":-73.599999999999994,"mfe":9.4199999999999999,"duration":"1095.00:00:00","endTradeDrawdown":83.019999999999996,"isWin":false,"orderIds":[6433,7547]},{"id":"d1baf2fe-3432-4157-9322-f174c35485a1","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":19.329999999999998,"profitLoss":34.359999999999999,"totalFees":0.003826,"mae":-5.3200000000000003,"mfe":65.120000000000005,"duration":"1826.00:00:00","endTradeDrawdown":47.479999999999997,"isWin":true,"orderIds":[5664,7548]},{"id":"59750722-ca19-46e3-bf64-ba39d6889c30","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":55.985150568000002,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":66.089453759999998,"profitLoss":10.1,"totalFees":0.0032845404960000005,"mae":-1.3700000000000001,"mfe":21.620000000000001,"duration":"730.00:00:00","endTradeDrawdown":14.25,"isWin":true,"orderIds":[6853,7549]},{"id":"6cd7fba1-4c49-4912-8580-191b8622ff63","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.446846733999998,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":57.8514354,"profitLoss":-12.4,"totalFees":0.0029113220376000004,"mae":-21.870000000000001,"mfe":12.41,"duration":"1095.00:00:00","endTradeDrawdown":33.780000000000001,"isWin":false,"orderIds":[6419,7550]},{"id":"8fd80810-f179-4c35-a152-16d98170bafc","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.740835711999999,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":57.281627616000002,"profitLoss":38.539999999999999,"totalFees":0.0025489614896000001,"mae":-1.4399999999999999,"mfe":41.229999999999997,"duration":"1826.00:00:00","endTradeDrawdown":24.48,"isWin":true,"orderIds":[5647,7551]},{"id":"c466c6d9-f05c-4da2-8178-4e88e1d89a7b","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.546249914999997,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":41.518271040999998,"profitLoss":-1.97,"totalFees":0.045971172998599999,"mae":-3.8500000000000001,"mfe":6.9000000000000004,"duration":"365.00:00:00","endTradeDrawdown":8.9299999999999997,"isWin":false,"orderIds":[7245,7552]},{"id":"2b7b4408-528c-4091-9121-5851a2d29d72","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.2875636549999996,"direction":1,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":10.199348522999999,"profitLoss":-5.8200000000000003,"totalFees":0.00093372953239999996,"mae":-10.02,"mfe":3.4300000000000002,"duration":"730.00:00:00","endTradeDrawdown":13.449999999999999,"isWin":false,"orderIds":[6805,7553]},{"id":"6ceed803-d9fc-471c-9509-03e3c2287cd4","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.641032774999999,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":20.234786501999999,"profitLoss":1.4099999999999999,"totalFees":0.0010254609253500001,"mae":-2.4199999999999999,"mfe":7.1500000000000004,"duration":"1459.00:00:00","endTradeDrawdown":9.5700000000000003,"isWin":true,"orderIds":[6068,7554]},{"id":"63cf299d-8c70-4ee0-b3a2-1cd3c71b56fa","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":85.690166610999995,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":88.002058899999994,"profitLoss":-23.120000000000001,"totalFees":0.08650824243800001,"mae":-40.840000000000003,"mfe":204.18000000000001,"duration":"365.00:00:00","endTradeDrawdown":238.97999999999999,"isWin":false,"orderIds":[7092,7555]},{"id":"4685741d-ddab-43da-8e46-fb33f87ecb95","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":23.457668519999999,"direction":1,"quantity":38,"exitTime":"2019-08-02T04:00:00Z","exitPrice":22.890351727999999,"profitLoss":21.559999999999999,"totalFees":0.12663077126309999,"mae":-60.759999999999998,"mfe":165.06,"duration":"365.00:00:00","endTradeDrawdown":225.81999999999999,"isWin":true,"orderIds":[7214,7556]},{"id":"6aa55e44-a719-4b37-b897-328a49c55319","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":190.08000000000001,"direction":1,"quantity":4,"exitTime":"2019-08-02T04:00:00Z","exitPrice":211.53,"profitLoss":-85.799999999999997,"totalFees":0.119328,"mae":-123.76000000000001,"mfe":234.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":358.68000000000001,"isWin":false,"orderIds":[7299,7557]},{"id":"60f3e07b-5c94-4d08-bc1b-6accaa365932","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":170.14331631900001,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":173.49664931699999,"profitLoss":16.77,"totalFees":0.13034915363175001,"mae":-125.90000000000001,"mfe":125.77,"duration":"365.00:00:00","endTradeDrawdown":233.08000000000001,"isWin":true,"orderIds":[7271,7558]},{"id":"27b864ee-4b59-462b-93ff-e02842533a56","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.220742643999998,"direction":1,"quantity":22,"exitTime":"2019-08-02T04:00:00Z","exitPrice":38.960685300000002,"profitLoss":27.719999999999999,"totalFees":0.13229568707310002,"mae":-144.91999999999999,"mfe":117.75,"duration":"365.00:00:00","endTradeDrawdown":258.61000000000001,"isWin":true,"orderIds":[7228,7559]},{"id":"cb07e0fc-7c10-415e-b8d1-9ad2e053fcba","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":76.107021251999996,"direction":1,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":78.2662251,"profitLoss":-23.75,"totalFees":0.083900586438899999,"mae":-177.06,"mfe":33.82,"duration":"365.00:00:00","endTradeDrawdown":210.88,"isWin":false,"orderIds":[7089,7560]},{"id":"d1231356-7cea-4b21-a9b4-1e66b8230038","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.615170153000001,"direction":1,"quantity":33,"exitTime":"2019-08-02T04:00:00Z","exitPrice":25.13152899,"profitLoss":48.960000000000001,"totalFees":0.12648127113150001,"mae":-91.689999999999998,"mfe":122.27,"duration":"365.00:00:00","endTradeDrawdown":194.72,"isWin":true,"orderIds":[7226,7561]},{"id":"f9bf0e9c-f6d4-483f-9391-4759c5237db5","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":65.049999999999997,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":211.22,"profitLoss":-438.50999999999999,"totalFees":0.084704000000000002,"mae":-564.29999999999995,"mfe":13.859999999999999,"duration":"3286.00:00:00","endTradeDrawdown":578.15999999999997,"isWin":false,"orderIds":[3945,7562]},{"id":"4c337efd-21f7-4f95-83aa-28add8398697","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":77.760000000000005,"direction":1,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":211.22,"profitLoss":-133.46000000000001,"totalFees":0.0038659999999999996,"mae":-175.38999999999999,"mfe":17.329999999999998,"duration":"2556.00:00:00","endTradeDrawdown":177.88999999999999,"isWin":false,"orderIds":[4985,7562]},{"id":"27145884-4018-42bc-b806-6b1716645e3a","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":71.364369640000007,"direction":1,"quantity":12,"exitTime":"2019-08-02T04:00:00Z","exitPrice":70.066272499999997,"profitLoss":15.58,"totalFees":0.080110973325600007,"mae":-56.229999999999997,"mfe":217.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":273.47000000000003,"isWin":true,"orderIds":[7072,7563]},{"id":"0b0cb014-1c04-4f90-8f9e-5ecc65f505f7","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":26.157174491999999,"direction":1,"quantity":34,"exitTime":"2019-08-02T04:00:00Z","exitPrice":22.983365478,"profitLoss":107.91,"totalFees":0.077421563247600009,"mae":-174.46000000000001,"mfe":251.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":312.93000000000001,"isWin":true,"orderIds":[7194,7564]},{"id":"ba8cfd7d-c0b6-4033-8eb7-2ec9fc72d5ad","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":79.713717746520004,"direction":1,"quantity":11,"exitTime":"2019-08-02T04:00:00Z","exitPrice":73.672153385160001,"profitLoss":66.459999999999994,"totalFees":0.12430768744717401,"mae":-71.349999999999994,"mfe":181.91999999999999,"duration":"730.00:00:00","endTradeDrawdown":240.84999999999999,"isWin":true,"orderIds":[6792,7565]},{"id":"eb7f1795-3bf2-4a71-a212-2befc0c3861b","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":62.1051067,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.211245994000002,"profitLoss":118.94,"totalFees":0.0801055199568,"mae":-216.02000000000001,"mfe":166.84999999999999,"duration":"1826.00:00:00","endTradeDrawdown":226.59999999999999,"isWin":true,"orderIds":[5680,7566]},{"id":"01c93eba-24ad-4d59-a772-88caca56b5c9","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":55.695081279,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":50.211245994000002,"profitLoss":27.420000000000002,"totalFees":0.014037170278500001,"mae":-140.06,"mfe":51.380000000000003,"duration":"1095.00:00:00","endTradeDrawdown":94.590000000000003,"isWin":true,"orderIds":[6542,7566]},{"id":"9041caea-43eb-4321-87be-6d38f06c61a7","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":94.993083732000002,"direction":1,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":79.216918519999993,"profitLoss":141.99000000000001,"totalFees":0.12070633270485,"mae":-12.359999999999999,"mfe":356.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":307.12,"isWin":true,"orderIds":[7261,7567]},{"id":"1e382826-0853-4e01-ba67-5a8275fe8097","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":29.255950980000001,"direction":1,"quantity":16,"exitTime":"2019-08-02T04:00:00Z","exitPrice":44.635248462,"profitLoss":-246.06999999999999,"totalFees":0.079148148660000014,"mae":-496.81999999999999,"mfe":16.219999999999999,"duration":"1095.00:00:00","endTradeDrawdown":513.02999999999997,"isWin":false,"orderIds":[6423,7568]},{"id":"07cd6497-6dc6-4d03-8f8f-e79305b17abc","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":73.166108976000004,"direction":0,"quantity":9,"exitTime":"2019-08-02T04:00:00Z","exitPrice":75.182349384000005,"profitLoss":18.149999999999999,"totalFees":0.076874191374750003,"mae":-185.53999999999999,"mfe":277.63999999999999,"duration":"1095.00:00:00","endTradeDrawdown":424.5,"isWin":true,"orderIds":[6512,7569]},{"id":"82bc316e-3230-4371-ac98-b39ab29363f5","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":68.276073566999997,"direction":0,"quantity":1,"exitTime":"2019-08-02T04:00:00Z","exitPrice":75.182349384000005,"profitLoss":6.9100000000000001,"totalFees":0.0034350948027500007,"mae":-15.73,"mfe":35.740000000000002,"duration":"730.00:00:00","endTradeDrawdown":47.170000000000002,"isWin":true,"orderIds":[6937,7569]},{"id":"9d83919b-3885-45a8-9ab1-6cac23b835bb","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":148.83796375200001,"direction":0,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":158.17842250000001,"profitLoss":46.700000000000003,"totalFees":0.11486577007650001,"mae":-112.63,"mfe":109.78,"duration":"365.00:00:00","endTradeDrawdown":217.62,"isWin":true,"orderIds":[7304,7570]},{"id":"5776c9f7-d772-4851-98df-82d28e2ef631","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":105.7438379,"direction":1,"quantity":8,"exitTime":"2019-08-02T04:00:00Z","exitPrice":91.156385882999999,"profitLoss":116.7,"totalFees":0.07759819322125,"mae":-31.600000000000001,"mfe":124.25,"duration":"365.00:00:00","endTradeDrawdown":88.120000000000005,"isWin":true,"orderIds":[7078,7571]},{"id":"a55c425c-59ea-41ab-9a72-887dd95d3499","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":64.815454471880599,"direction":0,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":53.28249020589589,"profitLoss":-149.93000000000001,"totalFees":0.076191461630614535,"mae":-199.06,"mfe":27.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":226.59999999999999,"isWin":false,"orderIds":[7190,7572]},{"id":"62252f34-59e7-4dee-8f19-5dc582a77212","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":127.46242184,"direction":1,"quantity":5,"exitTime":"2019-08-02T04:00:00Z","exitPrice":149.79297855999999,"profitLoss":-111.65000000000001,"totalFees":0.074735767199999997,"mae":-185.94,"mfe":158.41,"duration":"1459.00:00:00","endTradeDrawdown":344.35000000000002,"isWin":false,"orderIds":[6141,7573]},{"id":"ba3f22be-a2ad-4eaa-bfe1-e06a9533e103","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":62.525110275000003,"direction":0,"quantity":14,"exitTime":"2019-08-02T04:00:00Z","exitPrice":46.519232889999998,"profitLoss":-224.08000000000001,"totalFees":0.11748540202470001,"mae":-357.49000000000001,"mfe":72.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":429.89999999999998,"isWin":false,"orderIds":[7234,7574]},{"id":"7fa8f22b-e40b-40ef-bc51-8ebb5f6c7ff9","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.949354538,"direction":1,"quantity":36,"exitTime":"2019-08-02T04:00:00Z","exitPrice":12.781263923999999,"profitLoss":-29.949999999999999,"totalFees":0.070698793779900002,"mae":-361.24000000000001,"mfe":78.849999999999994,"duration":"1095.00:00:00","endTradeDrawdown":440.10000000000002,"isWin":false,"orderIds":[6426,7575]},{"id":"feda8424-40dd-4d41-a64d-bd4b7e1492b1","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":11.036190564,"direction":1,"quantity":10,"exitTime":"2019-08-02T04:00:00Z","exitPrice":12.781263923999999,"profitLoss":-17.449999999999999,"totalFees":0.0053737133940000006,"mae":-109.48,"mfe":12.77,"duration":"730.00:00:00","endTradeDrawdown":122.25,"isWin":false,"orderIds":[6924,7575]},{"id":"a82022a1-c2cd-44c0-aa4b-73f5b1ce13d8","symbols":[{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":46.402777935000003,"direction":1,"quantity":18,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.070204599999997,"profitLoss":257.99000000000001,"totalFees":0.1160017276221,"mae":-199.37,"mfe":328,"duration":"730.00:00:00","endTradeDrawdown":240.49000000000001,"isWin":true,"orderIds":[6862,7576]},{"id":"7f57fb67-42b1-49b7-bf82-36d0be2e0899","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.858938832,"direction":1,"quantity":13,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.488087624999999,"profitLoss":355.81999999999999,"totalFees":0.067075418287500008,"mae":-85.840000000000003,"mfe":409.39999999999998,"duration":"1095.00:00:00","endTradeDrawdown":192.69999999999999,"isWin":true,"orderIds":[6325,7577]},{"id":"6b29498f-cdf2-4e2c-a8c8-bcc54aed378a","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":52.737006049999998,"direction":1,"quantity":3,"exitTime":"2019-08-02T04:00:00Z","exitPrice":32.488087624999999,"profitLoss":60.75,"totalFees":0.0079694469799499994,"mae":-41.170000000000002,"mfe":73.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":44.469999999999999,"isWin":true,"orderIds":[6911,7577]},{"id":"89861036-b1be-4a21-85e0-1ba0b338e843","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":310.901272968,"direction":0,"quantity":2,"exitTime":"2019-08-02T04:00:00Z","exitPrice":266.75545095500001,"profitLoss":-88.290000000000006,"totalFees":0.094232070842849999,"mae":-148.69999999999999,"mfe":44.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":192.75999999999999,"isWin":false,"orderIds":[7308,7578]},{"id":"92ea77ab-9dc3-489e-8594-2c00bd5f20f0","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":51.799999999999997,"direction":0,"quantity":6,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":-97.260000000000005,"totalFees":0.062844499999999998,"mae":-115.92,"mfe":141.66,"duration":"1095.00:00:00","endTradeDrawdown":257.57999999999998,"isWin":false,"orderIds":[6480,7579]},{"id":"deb586a2-e543-48af-9936-7086fa7aa180","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.450000000000003,"direction":0,"quantity":7,"exitTime":"2019-08-02T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":-6.0199999999999996,"totalFees":0.012866000000000001,"mae":-27.789999999999999,"mfe":272.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":300.50999999999999,"isWin":false,"orderIds":[6901,7579]},{"id":"b3ab58e8-9c1e-408f-8930-6da31c3dcd92","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":51.085455745499999,"direction":0,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":104.5883355,"profitLoss":909.54999999999995,"totalFees":0.13175317226651248,"mae":-83.920000000000002,"mfe":920.84000000000003,"duration":"368.00:00:00","endTradeDrawdown":421.10000000000002,"isWin":true,"orderIds":[7626,7728]},{"id":"805d8f74-2393-4bc9-9f2f-5344189080e9","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.533572685000003,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":90.364610279999994,"profitLoss":372.13999999999999,"totalFees":0.049503857634000004,"mae":-18.27,"mfe":386.30000000000001,"duration":"733.00:00:00","endTradeDrawdown":283.27999999999997,"isWin":true,"orderIds":[7081,7729]},{"id":"e44b5e25-14ce-43fb-9b02-9dfea82d9c98","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.895070545999999,"direction":1,"quantity":62,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.500905280000001,"profitLoss":-719.55999999999995,"totalFees":0.078833215239200005,"mae":-780.5,"mfe":3.7599999999999998,"duration":"368.00:00:00","endTradeDrawdown":784.25999999999999,"isWin":false,"orderIds":[7454,7730]},{"id":"85d1c68d-ca34-4584-8565-1c6fbf14b9ff","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":52.973662629000003,"direction":0,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.442366816000003,"profitLoss":197.62,"totalFees":0.041213788460399997,"mae":-9.2899999999999991,"mfe":357.94,"duration":"733.00:00:00","endTradeDrawdown":326.86000000000001,"isWin":true,"orderIds":[7265,7731]},{"id":"6e737158-d39a-4c9d-8bdf-f8876fc22b5e","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":63.555661575999999,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":55.465326460999997,"profitLoss":-105.17,"totalFees":0.076266238808500003,"mae":-427.79000000000002,"mfe":41.259999999999998,"duration":"368.00:00:00","endTradeDrawdown":469.05000000000001,"isWin":false,"orderIds":[7666,7732]},{"id":"c2057da5-0e3e-451a-9a41-5c5c8afd7819","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":65.955901479999994,"direction":1,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":77.042258226000001,"profitLoss":-144.12,"totalFees":0.091410897880250003,"mae":-270.01999999999998,"mfe":245.90000000000001,"duration":"368.00:00:00","endTradeDrawdown":456.16000000000003,"isWin":false,"orderIds":[7631,7733]},{"id":"4bba1740-bef2-49e9-a235-a78033eb98ed","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":113.5,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":102.67,"profitLoss":-75.810000000000002,"totalFees":0.076915999999999998,"mae":-265.57999999999998,"mfe":69.930000000000007,"duration":"368.00:00:00","endTradeDrawdown":335.50999999999999,"isWin":false,"orderIds":[7675,7734]},{"id":"d287f822-52e8-4d4a-a7f5-07a53e5b9223","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":128.20408975500001,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":195.56664815799999,"profitLoss":269.44999999999999,"totalFees":0.038130687921200002,"mae":-25.329999999999998,"mfe":387.24000000000001,"duration":"1098.00:00:00","endTradeDrawdown":348.56,"isWin":true,"orderIds":[6883,7735]},{"id":"8a0c15cd-db30-415c-991a-42e3984ad252","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":191.25160473599999,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":249.00848741600001,"profitLoss":231.03,"totalFees":0.0863989176478,"mae":-161.34,"mfe":256.72000000000003,"duration":"368.00:00:00","endTradeDrawdown":270.80000000000001,"isWin":true,"orderIds":[7680,7736]},{"id":"a84abb61-4557-4469-bdcc-c5870715c33f","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":10.848051274125,"direction":1,"quantity":81,"exitTime":"2020-08-04T04:00:00Z","exitPrice":12.4653370485,"profitLoss":-131,"totalFees":0.093964590425418756,"mae":-161.47,"mfe":229.19,"duration":"368.00:00:00","endTradeDrawdown":373.81999999999999,"isWin":false,"orderIds":[7597,7737]},{"id":"8a6c4824-a503-445e-ae30-d5585c7db186","symbols":[{"value":"ARW","id":"ARW R735QTJ8XC9X","permtick":"ARW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":72.209999999999994,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":72.159999999999997,"profitLoss":0.59999999999999998,"totalFees":0.086669999999999997,"mae":-162.96000000000001,"mfe":373.80000000000001,"duration":"368.00:00:00","endTradeDrawdown":433.68000000000001,"isWin":true,"orderIds":[7614,7738]},{"id":"c503bdda-91d7-4e3a-9ca5-8c3d90a1ef7b","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":92.050190423999993,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":90.995170711,"profitLoss":-9.5,"totalFees":0.082618649681849995,"mae":-207.88,"mfe":96.530000000000001,"duration":"368.00:00:00","endTradeDrawdown":304.41000000000003,"isWin":false,"orderIds":[7660,7739]},{"id":"bd400121-ff27-4be6-a51c-116361e89b3f","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":119.166265692,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":122.730521807,"profitLoss":-17.82,"totalFees":0.030402794155250004,"mae":-310.32999999999998,"mfe":114.76000000000001,"duration":"1827.00:00:00","endTradeDrawdown":351.49000000000001,"isWin":false,"orderIds":[6130,7740]},{"id":"c934d217-6fbb-4583-b734-43c23f241bb4","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":74.333009099999998,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":77.566737328000002,"profitLoss":-35.57,"totalFees":0.082102995308399998,"mae":-103.52,"mfe":117.33,"duration":"368.00:00:00","endTradeDrawdown":220.84999999999999,"isWin":false,"orderIds":[7671,7741]},{"id":"ac646400-01c8-4124-85e7-70f5f3486722","symbols":[{"value":"BLKB","id":"BLKB T0JEIJW60RC5","permtick":"BLKB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":98.566872094000004,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":62.43,"profitLoss":-325.23000000000002,"totalFees":0.072785383326900002,"mae":-524.49000000000001,"mfe":48.479999999999997,"duration":"733.00:00:00","endTradeDrawdown":572.98000000000002,"isWin":false,"orderIds":[7218,7742]},{"id":"399c928c-4171-4573-a6a5-c53da20c2234","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":39.490000000000002,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-323.44,"totalFees":0.067122000000000001,"mae":-438.56,"mfe":10.720000000000001,"duration":"2924.00:00:00","endTradeDrawdown":449.27999999999997,"isWin":false,"orderIds":[4938,7743]},{"id":"a1d3d9a1-8fa0-4ee5-8beb-582b194cd773","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":61.030000000000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-59.32,"totalFees":0.0030975000000000004,"mae":-88.099999999999994,"mfe":24.219999999999999,"duration":"2194.00:00:00","endTradeDrawdown":88.099999999999994,"isWin":false,"orderIds":[5775,7743]},{"id":"d739a493-7d38-4d39-8ca4-b7f2d1d16e47","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":99.329999999999998,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-42.039999999999999,"totalFees":0.010025000000000001,"mae":-99.599999999999994,"mfe":125.04000000000001,"duration":"1463.00:00:00","endTradeDrawdown":133.52000000000001,"isWin":false,"orderIds":[6546,7743]},{"id":"df5897dc-adf3-466d-a7d9-e6363a4f2ae0","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":88.109999999999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-32.240000000000002,"totalFees":0.0044010000000000004,"mae":-61.020000000000003,"mfe":51.299999999999997,"duration":"1098.00:00:00","endTradeDrawdown":66.760000000000005,"isWin":false,"orderIds":[6931,7743]},{"id":"ed7b2c4b-06a8-4b0f-898f-22b1f717ece0","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":79.430000000000007,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.34999999999999,"profitLoss":-122.76000000000001,"totalFees":0.012150000000000001,"mae":-209.09999999999999,"mfe":127.86,"duration":"368.00:00:00","endTradeDrawdown":200.28,"isWin":false,"orderIds":[7702,7743]},{"id":"e6186376-7ba1-4ba2-9f64-ab2ce91ced9d","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.524097632,"direction":0,"quantity":20,"exitTime":"2020-08-04T04:00:00Z","exitPrice":46.556194556000001,"profitLoss":60.640000000000001,"totalFees":0.060512813868000004,"mae":-217.47999999999999,"mfe":175.00999999999999,"duration":"733.00:00:00","endTradeDrawdown":326.69,"isWin":true,"orderIds":[7094,7744]},{"id":"8e662c96-ff10-40de-820b-6aca972a4e3a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.009069050000001,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":46.556194556000001,"profitLoss":75.280000000000001,"totalFees":0.01035158196,"mae":-8.1500000000000004,"mfe":109.59,"duration":"368.00:00:00","endTradeDrawdown":98.010000000000005,"isWin":true,"orderIds":[7708,7744]},{"id":"94154434-bc5b-4cce-97ce-92afcadc9330","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.479999999999997,"direction":1,"quantity":20,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.689999999999998,"profitLoss":75.799999999999997,"totalFees":0.080610000000000001,"mae":-64.599999999999994,"mfe":333,"duration":"368.00:00:00","endTradeDrawdown":279.60000000000002,"isWin":true,"orderIds":[7646,7745]},{"id":"cffd402a-5a74-4b8f-ae2d-39a314e6e876","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.177848289,"direction":1,"quantity":41,"exitTime":"2020-08-04T04:00:00Z","exitPrice":27.863049238999999,"profitLoss":-274.08999999999997,"totalFees":0.1012966643131,"mae":-285.45999999999998,"mfe":135.50999999999999,"duration":"368.00:00:00","endTradeDrawdown":420.95999999999998,"isWin":false,"orderIds":[7627,7746]},{"id":"6c26a97b-3c9f-4b87-b0cb-680659c5b2ca","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":36.960000000000001,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":109.7,"profitLoss":800.13999999999999,"totalFees":0.061473500000000007,"mae":-12.210000000000001,"mfe":822.90999999999997,"duration":"1098.00:00:00","endTradeDrawdown":282.69999999999999,"isWin":true,"orderIds":[6840,7747]},{"id":"a081d900-d644-486c-ae43-bff60d09d06e","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":107.9052942,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":107.490609904,"profitLoss":3.3199999999999998,"totalFees":0.086453074140800001,"mae":-195.94999999999999,"mfe":278.93000000000001,"duration":"368.00:00:00","endTradeDrawdown":361.18000000000001,"isWin":true,"orderIds":[7634,7748]},{"id":"b9f96dba-6280-43fd-a671-6f5fa40840af","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":82.185552143999999,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":88.393601825999994,"profitLoss":-49.659999999999997,"totalFees":0.035117211052800003,"mae":-251.31999999999999,"mfe":233.34,"duration":"1098.00:00:00","endTradeDrawdown":319.56,"isWin":false,"orderIds":[6868,7749]},{"id":"5031f588-8db6-4652-b4a5-8845611ea3fb","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":7.2875636549999996,"direction":1,"quantity":85,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.25,"profitLoss":173.19,"totalFees":0.022992500000000003,"mae":-425.92000000000002,"mfe":362.79000000000002,"duration":"1098.00:00:00","endTradeDrawdown":571.66999999999996,"isWin":true,"orderIds":[6805,7750]},{"id":"a89e22e3-45fa-4eca-9b53-1a2fdb0978c6","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.755045247999998,"direction":0,"quantity":37,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.146751527999999,"profitLoss":-281.50999999999999,"totalFees":0.07449331247520001,"mae":-500.62,"mfe":57.109999999999999,"duration":"368.00:00:00","endTradeDrawdown":557.74000000000001,"isWin":false,"orderIds":[7603,7751]},{"id":"016d8159-1d46-4fb3-b6a3-e5b065e35c71","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.916170019999999,"direction":0,"quantity":34,"exitTime":"2020-08-04T04:00:00Z","exitPrice":11.708906238000001,"profitLoss":-483.05000000000001,"totalFees":0.061552059849299998,"mae":-566.36000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":566.36000000000001,"isWin":false,"orderIds":[7587,7752]},{"id":"5c387a04-3f3d-478b-b858-d5fee7e2bc92","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":138.65000000000001,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":139.62,"profitLoss":-5.8200000000000003,"totalFees":0.08510100000000001,"mae":-227.09999999999999,"mfe":339.36000000000001,"duration":"368.00:00:00","endTradeDrawdown":444.77999999999997,"isWin":false,"orderIds":[7658,7753]},{"id":"c6793f65-19f1-46d3-bf19-bff831d18f73","symbols":[{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":12.29651005,"direction":1,"quantity":72,"exitTime":"2020-08-04T04:00:00Z","exitPrice":3.6899999999999999,"profitLoss":619.66999999999996,"totalFees":0.059705730079999998,"mae":-70.280000000000001,"mfe":651.35000000000002,"duration":"733.00:00:00","endTradeDrawdown":539.14999999999998,"isWin":true,"orderIds":[7211,7754]},{"id":"d4735dfa-4885-41f6-9c72-cfc34dd58f77","symbols":[{"value":"COTY","id":"COTY VHDII80EJ8MD","permtick":"COTY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":10.527279147,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":3.6899999999999999,"profitLoss":75.209999999999994,"totalFees":0.0057846867232000006,"mae":-30.199999999999999,"mfe":80.049999999999997,"duration":"368.00:00:00","endTradeDrawdown":47.920000000000002,"isWin":true,"orderIds":[7719,7754]},{"id":"0788e2d9-70ec-4686-a6e6-42e367c8c9da","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.32,"direction":0,"quantity":45,"exitTime":"2020-08-04T04:00:00Z","exitPrice":23.362500000000001,"profitLoss":181.91,"totalFees":0.095641875000000001,"mae":-208.12,"mfe":306.22000000000003,"duration":"368.00:00:00","endTradeDrawdown":514.35000000000002,"isWin":true,"orderIds":[7611,7755]},{"id":"1274d742-109c-4ee9-adf1-66bf6b528eef","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":91.156385882999999,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":140.182719851,"profitLoss":441.24000000000001,"totalFees":0.061731502463250001,"mae":-25.190000000000001,"mfe":660.35000000000002,"duration":"368.00:00:00","endTradeDrawdown":262.19999999999999,"isWin":true,"orderIds":[7571,7756]},{"id":"b5bce83a-a863-4e5a-98a2-53663bd37c48","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":50.276524999999999,"direction":1,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":52.055257451000003,"profitLoss":-30.239999999999998,"totalFees":0.049992659550100002,"mae":-215.09999999999999,"mfe":159.24000000000001,"duration":"733.00:00:00","endTradeDrawdown":353.11000000000001,"isWin":false,"orderIds":[7193,7757]},{"id":"e24019d3-4495-4da5-9a51-2144c0bfbdbf","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":44.606174039999999,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":52.055257451000003,"profitLoss":-14.9,"totalFees":0.0044270428644000003,"mae":-36.649999999999999,"mfe":7.3899999999999997,"duration":"368.00:00:00","endTradeDrawdown":36.880000000000003,"isWin":false,"orderIds":[7723,7757]},{"id":"f4d55877-eba3-4ead-a697-741d1daa3941","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":10.845002169000001,"direction":0,"quantity":33,"exitTime":"2020-08-04T04:00:00Z","exitPrice":35.131673693000003,"profitLoss":801.46000000000004,"totalFees":0.056820511364100004,"mae":-19.09,"mfe":845.67999999999995,"duration":"1098.00:00:00","endTradeDrawdown":605.11000000000001,"isWin":true,"orderIds":[6775,7758]},{"id":"55636dfa-340c-477d-a53c-208237cfc60a","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":102.88222622000001,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":112.85715648,"profitLoss":59.850000000000001,"totalFees":0.033842603495999997,"mae":-118.39,"mfe":259.94999999999999,"duration":"1098.00:00:00","endTradeDrawdown":378.33999999999997,"isWin":true,"orderIds":[6867,7759]},{"id":"d954b4f7-ddf3-48cb-91e5-ecd5d4692dbd","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.020000000000003,"direction":1,"quantity":26,"exitTime":"2020-08-04T04:00:00Z","exitPrice":32.310000000000002,"profitLoss":44.460000000000001,"totalFees":0.044148000000000007,"mae":-189.02000000000001,"mfe":412.62,"duration":"368.00:00:00","endTradeDrawdown":498.42000000000002,"isWin":true,"orderIds":[7466,7760]},{"id":"892fb762-a484-401b-8a38-0316c604dc9c","symbols":[{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":80.717048984000002,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":17.879999999999999,"profitLoss":-691.21000000000004,"totalFees":0.059714180816400002,"mae":-787.46000000000004,"mfe":127.77,"duration":"733.00:00:00","endTradeDrawdown":915.23000000000002,"isWin":false,"orderIds":[7212,7761]},{"id":"13528312-4ad2-4529-bf17-70c7ffa99c6b","symbols":[{"value":"DXC","id":"DXC WJE5W6H0VXPH","permtick":"DXC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.816173399999997,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":17.879999999999999,"profitLoss":-179.68000000000001,"totalFees":0.013352320609999999,"mae":-223.43000000000001,"mfe":192.58000000000001,"duration":"368.00:00:00","endTradeDrawdown":223.43000000000001,"isWin":false,"orderIds":[7699,7761]},{"id":"91add7ae-b8e3-4a79-a1aa-4e4902c3e91b","symbols":[{"value":"EEFT","id":"EEFT R735QTJ8XC9X","permtick":"EEFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":156.13999999999999,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":96.340000000000003,"profitLoss":-299,"totalFees":0.063852499999999993,"mae":-437.05000000000001,"mfe":55.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":492.64999999999998,"isWin":false,"orderIds":[7679,7762]},{"id":"8c9e7f94-d2d9-4243-9332-79a99e7de3df","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":167.99864183899999,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":182.65381836,"profitLoss":73.280000000000001,"totalFees":0.087042288301500015,"mae":-177.91999999999999,"mfe":165.72999999999999,"duration":"368.00:00:00","endTradeDrawdown":343.66000000000003,"isWin":true,"orderIds":[7654,7763]},{"id":"db9296d3-1acb-453f-a9e1-5cae209e0902","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":60.459339862999997,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":59.844914613999997,"profitLoss":6.7599999999999998,"totalFees":0.044991421171500005,"mae":-230.37,"mfe":331.38999999999999,"duration":"1098.00:00:00","endTradeDrawdown":354.74000000000001,"isWin":true,"orderIds":[6846,7764]},{"id":"4cbd1b18-e142-45cf-8ac8-bbc413d8d8d7","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":57.436154952000003,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":59.844914613999997,"profitLoss":-9.6400000000000006,"totalFees":0.011089431302400001,"mae":-95.859999999999999,"mfe":108.41,"duration":"368.00:00:00","endTradeDrawdown":129,"isWin":false,"orderIds":[7704,7764]},{"id":"b5c070da-8529-458d-86d4-9e6ace610ffa","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":234.30364072200001,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":175.90691799999999,"profitLoss":175.19,"totalFees":0.061150084131600002,"mae":-75.109999999999999,"mfe":273.76999999999998,"duration":"368.00:00:00","endTradeDrawdown":227.25999999999999,"isWin":true,"orderIds":[7685,7765]},{"id":"9a1e7572-879c-403c-b7ea-2d66e060a236","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":38.899999999999999,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":95,"profitLoss":-392.69999999999999,"totalFees":0.033278000000000002,"mae":-585.13,"mfe":12.949999999999999,"duration":"1098.00:00:00","endTradeDrawdown":598.08000000000004,"isWin":false,"orderIds":[6830,7766]},{"id":"92c9c8f5-32ee-49f7-b33a-079b931214b1","symbols":[{"value":"EXP","id":"CXP R735QTJ8XC9X","permtick":"EXP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":79.216918519999993,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":78.529445632000005,"profitLoss":-7.5599999999999996,"totalFees":0.0439053634272,"mae":-412,"mfe":143.12,"duration":"368.00:00:00","endTradeDrawdown":555.12,"isWin":false,"orderIds":[7567,7767]},{"id":"f098ee3d-24c7-4fb0-b817-3f625e5ef442","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.604767397000003,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":88.867220676000002,"profitLoss":-231.15000000000001,"totalFees":0.09427935728999999,"mae":-245.69999999999999,"mfe":245.13999999999999,"duration":"368.00:00:00","endTradeDrawdown":490.83999999999997,"isWin":false,"orderIds":[7648,7768]},{"id":"77a5653d-5577-444f-8994-36304b5920b3","symbols":[{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":12.640000000000001,"direction":1,"quantity":71,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.529999999999999,"profitLoss":-134.19,"totalFees":0.097198999999999994,"mae":-230.75,"mfe":426.70999999999998,"duration":"368.00:00:00","endTradeDrawdown":657.46000000000004,"isWin":false,"orderIds":[7594,7769]},{"id":"b6346fc1-ff41-4641-adc6-7c6cfaac1f54","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.13152899,"direction":0,"quantity":34,"exitTime":"2020-08-04T04:00:00Z","exitPrice":26.575474544999999,"profitLoss":49.090000000000003,"totalFees":0.044960054037,"mae":-342.81,"mfe":65.390000000000001,"duration":"368.00:00:00","endTradeDrawdown":357.05000000000001,"isWin":true,"orderIds":[7561,7770]},{"id":"47440abd-54a1-449d-bf4b-157e682e7f0a","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":89.499195999999998,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":171.6803055,"profitLoss":-410.91000000000003,"totalFees":0.042338349720000001,"mae":-536.33000000000004,"mfe":7.96,"duration":"1098.00:00:00","endTradeDrawdown":544.28999999999996,"isWin":false,"orderIds":[6686,7771]},{"id":"f25f3a11-75ca-43a8-9918-b7ba3ac0a549","symbols":[{"value":"GRA","id":"GRA R9PONSNG9ROL","permtick":"GRA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":65.604453125000006,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":45.231049575999997,"profitLoss":-264.85000000000002,"totalFees":0.071424848867450014,"mae":-497.41000000000003,"mfe":53.149999999999999,"duration":"368.00:00:00","endTradeDrawdown":550.55999999999995,"isWin":false,"orderIds":[7644,7772]},{"id":"fb5fd3c6-9bcd-47fa-b1dd-8d8f6f1c1f2e","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":16.197500000000002,"direction":0,"quantity":54,"exitTime":"2020-08-04T04:00:00Z","exitPrice":19.672499999999999,"profitLoss":187.65000000000001,"totalFees":0.095377500000000018,"mae":-186.56999999999999,"mfe":187.65000000000001,"duration":"368.00:00:00","endTradeDrawdown":262.30000000000001,"isWin":true,"orderIds":[7615,7773]},{"id":"71d3a8e0-f1d6-4e9c-8783-c6843d053a42","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":146.25825375160986,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":130.7992598695119,"profitLoss":-92.75,"totalFees":0.082142063036904078,"mae":-338.60000000000002,"mfe":68.099999999999994,"duration":"368.00:00:00","endTradeDrawdown":406.69999999999999,"isWin":false,"orderIds":[7589,7774]},{"id":"f56400dd-5a09-462b-a56c-4489764d1cf6","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.569994884000003,"direction":0,"quantity":25,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.65763501,"profitLoss":-522.80999999999995,"totalFees":0.059157221173750003,"mae":-625.90999999999997,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":625.90999999999997,"isWin":false,"orderIds":[7598,7775]},{"id":"161a2749-1963-4a8c-801e-82cde861bbe2","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":11.517575571,"direction":1,"quantity":76,"exitTime":"2020-08-04T04:00:00Z","exitPrice":8.2263903539999994,"profitLoss":250.13,"totalFees":0.0745417872324,"mae":-199.22999999999999,"mfe":384.49000000000001,"duration":"368.00:00:00","endTradeDrawdown":300.01999999999998,"isWin":true,"orderIds":[7604,7776]},{"id":"987c6125-2863-4c67-b5a3-67e6f7d9182f","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":105.768253926,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":296.95421915999998,"profitLoss":573.55999999999995,"totalFees":0.044810529682500003,"mae":-17.489999999999998,"mfe":578.90999999999997,"duration":"1463.00:00:00","endTradeDrawdown":317.60000000000002,"isWin":true,"orderIds":[6437,7777]},{"id":"db81c388-ce63-4c52-a77a-f156efd4eb70","symbols":[{"value":"JLL","id":"LAP R735QTJ8XC9X","permtick":"JLL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":145.32265910699999,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":99.030000000000001,"profitLoss":277.75999999999999,"totalFees":0.072030111890699994,"mae":-191.02000000000001,"mfe":383.06,"duration":"368.00:00:00","endTradeDrawdown":294.49000000000001,"isWin":true,"orderIds":[7612,7778]},{"id":"9d8b1d15-280b-4dca-91bf-e74efdf4df59","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":35.590000000000003,"direction":1,"quantity":24,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.98,"profitLoss":494.63999999999999,"totalFees":0.016812000000000001,"mae":-89.519999999999996,"mfe":673.67999999999995,"duration":"368.00:00:00","endTradeDrawdown":378.48000000000002,"isWin":true,"orderIds":[7579,7779]},{"id":"8ec98052-05af-43f4-b4b2-cf6a113d9668","symbols":[{"value":"LBTYK","id":"LBTYK TBT2P2LPJLGL","permtick":"LBTYK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":27.059999999999999,"direction":1,"quantity":33,"exitTime":"2020-08-04T04:00:00Z","exitPrice":22.710000000000001,"profitLoss":143.55000000000001,"totalFees":0.083374500000000004,"mae":-41.909999999999997,"mfe":406.23000000000002,"duration":"733.00:00:00","endTradeDrawdown":286.76999999999998,"isWin":true,"orderIds":[7201,7780]},{"id":"a5b99976-8471-4d8d-ad5e-01a6f788247f","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":93.354111884999995,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":97.434213279999994,"profitLoss":20.399999999999999,"totalFees":0.039314143478000003,"mae":-159.66,"mfe":398.64999999999998,"duration":"1463.00:00:00","endTradeDrawdown":558.30999999999995,"isWin":true,"orderIds":[6454,7781]},{"id":"76bad291-52be-4491-99aa-f7beae34dbe1","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":109.57281004799999,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":97.434213279999994,"profitLoss":-36.420000000000002,"totalFees":0.015718848974400002,"mae":-144.44999999999999,"mfe":190.53999999999999,"duration":"368.00:00:00","endTradeDrawdown":185.87,"isWin":false,"orderIds":[7696,7781]},{"id":"da756574-7435-483f-91d6-b9ae91a404af","symbols":[{"value":"LFUS","id":"LFUS R735QTJ8XC9X","permtick":"LFUS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":156.04777647899999,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":167.38824316500001,"profitLoss":-56.700000000000003,"totalFees":0.0811533713175,"mae":-126.42,"mfe":283.35000000000002,"duration":"368.00:00:00","endTradeDrawdown":362.66000000000003,"isWin":false,"orderIds":[7677,7782]},{"id":"20591ecb-1acf-45be-89ae-8a3e1abea0a5","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":22.650936399999999,"direction":1,"quantity":28,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.466137974999999,"profitLoss":-50.829999999999998,"totalFees":0.046049666367499999,"mae":-422.89999999999998,"mfe":296.19999999999999,"duration":"2194.00:00:00","endTradeDrawdown":482.24000000000001,"isWin":false,"orderIds":[5713,7783]},{"id":"80910d7c-2d34-453b-8cfe-9f3323c48fb7","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":30.172297950000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.466137974999999,"profitLoss":5.71,"totalFees":0.0014877704775000001,"mae":-7.5800000000000001,"mfe":18.100000000000001,"duration":"1098.00:00:00","endTradeDrawdown":14.369999999999999,"isWin":true,"orderIds":[6950,7783]},{"id":"f2e7a5cb-53c1-4230-b80c-17eb6c0a5bff","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":29.112706599999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.466137974999999,"profitLoss":4.6500000000000004,"totalFees":0.0014426075675000002,"mae":-8.6400000000000006,"mfe":17.039999999999999,"duration":"733.00:00:00","endTradeDrawdown":14.369999999999999,"isWin":true,"orderIds":[7341,7783]},{"id":"aa1b6836-b659-4d60-a423-0cc27188f502","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.389176275000001,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.466137974999999,"profitLoss":-7.54,"totalFees":0.0079491064187500009,"mae":-100.56,"mfe":79.219999999999999,"duration":"368.00:00:00","endTradeDrawdown":100.59,"isWin":false,"orderIds":[7715,7783]},{"id":"59a62e6a-2b6f-45ea-b8d6-fc293a1008aa","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":99.799589892,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":142.73239056,"profitLoss":343.45999999999998,"totalFees":0.057156538291200001,"mae":-10.99,"mfe":466.74000000000001,"duration":"368.00:00:00","endTradeDrawdown":205.03999999999999,"isWin":true,"orderIds":[7469,7784]},{"id":"0de1a17b-535a-4308-a4a5-efdd40b24160","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":22.983365478,"direction":0,"quantity":38,"exitTime":"2020-08-04T04:00:00Z","exitPrice":22.576324134,"profitLoss":-15.470000000000001,"totalFees":0.0429126174204,"mae":-550.55999999999995,"mfe":37.689999999999998,"duration":"368.00:00:00","endTradeDrawdown":550.55999999999995,"isWin":false,"orderIds":[7564,7785]},{"id":"0d2cbdbc-64d9-479b-b18b-318ea0fa27e9","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":38.632592287999998,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":40.519382258,"profitLoss":16.98,"totalFees":0.033031085120000005,"mae":-99.849999999999994,"mfe":269.75,"duration":"2559.00:00:00","endTradeDrawdown":302.04000000000002,"isWin":true,"orderIds":[5353,7786]},{"id":"fe2546fa-c2b5-4eb2-a673-5f115e8c7c3c","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.008955057999998,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":40.519382258,"profitLoss":-2.4500000000000002,"totalFees":0.010145731537499999,"mae":-67.349999999999994,"mfe":137.97999999999999,"duration":"1827.00:00:00","endTradeDrawdown":166.28,"isWin":false,"orderIds":[6167,7786]},{"id":"de04c8a5-5268-4067-b5bd-f03e9d5a86f5","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.303402433999999,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":40.519382258,"profitLoss":-27.57,"totalFees":0.0052803705360000008,"mae":-53.530000000000001,"mfe":28.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":65.579999999999998,"isWin":false,"orderIds":[7721,7786]},{"id":"7f3e0277-771b-4b75-ad65-cbbc6f59c3ec","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":190.106592294,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":300.95252299999999,"profitLoss":332.54000000000002,"totalFees":0.045373673230500004,"mae":-67.590000000000003,"mfe":427.12,"duration":"733.00:00:00","endTradeDrawdown":409.07999999999998,"isWin":true,"orderIds":[7301,7787]},{"id":"80386909-9c0e-4929-8d81-4eb94ec2c780","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":26.178236250000001,"direction":1,"quantity":16,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.6366827749999997,"profitLoss":328.66000000000003,"totalFees":0.011915424779999999,"mae":-371.32999999999998,"mfe":363.91000000000003,"duration":"2924.00:00:00","endTradeDrawdown":392.57999999999998,"isWin":true,"orderIds":[4730,7788]},{"id":"c6fd9660-0408-4e5b-add7-81108bad3637","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":32.672879166000001,"direction":1,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.6366827749999997,"profitLoss":243.33000000000001,"totalFees":0.0146977195689,"mae":-150.41999999999999,"mfe":263.14999999999998,"duration":"1098.00:00:00","endTradeDrawdown":87.5,"isWin":true,"orderIds":[6895,7788]},{"id":"528e34fa-2465-44ce-ac68-62f8155e6e2c","symbols":[{"value":"MAC","id":"MAC R735QTJ8XC9X","permtick":"MAC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.372243465,"direction":1,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":5.6366827749999997,"profitLoss":267.5,"totalFees":0.017313095658900005,"mae":-476.24000000000001,"mfe":304.94999999999999,"duration":"368.00:00:00","endTradeDrawdown":108.27,"isWin":true,"orderIds":[7695,7788]},{"id":"00a09fe9-8054-4d33-98e4-73ca11a61690","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":188.140277325,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":200.66975781400001,"profitLoss":-37.590000000000003,"totalFees":0.029976569737200004,"mae":-237.13999999999999,"mfe":150.33000000000001,"duration":"733.00:00:00","endTradeDrawdown":366.77999999999997,"isWin":false,"orderIds":[7302,7789]},{"id":"c7fb59e7-7c2b-44f7-bf7b-cfe8140ec602","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":46.519232889999998,"direction":1,"quantity":19,"exitTime":"2020-08-04T04:00:00Z","exitPrice":32.243675877000001,"profitLoss":271.24000000000001,"totalFees":0.030855488368950003,"mae":-167.03,"mfe":622.36000000000001,"duration":"368.00:00:00","endTradeDrawdown":413.85000000000002,"isWin":true,"orderIds":[7574,7790]},{"id":"57657f73-45e5-4935-95eb-7018a232ad5f","symbols":[{"value":"NI","id":"NI R735QTJ8XC9X","permtick":"NI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":23.636161629,"direction":1,"quantity":37,"exitTime":"2020-08-04T04:00:00Z","exitPrice":19.972481424000001,"profitLoss":135.56,"totalFees":0.080555556259400016,"mae":-27.030000000000001,"mfe":252.00999999999999,"duration":"368.00:00:00","endTradeDrawdown":178.75999999999999,"isWin":true,"orderIds":[7609,7791]},{"id":"17dd1281-eafa-4a6e-84ae-2a6d97ee9881","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":306.673475145,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":292.71692268200002,"profitLoss":27.91,"totalFees":0.059827552988100004,"mae":-75.379999999999995,"mfe":126.48,"duration":"368.00:00:00","endTradeDrawdown":153.06,"isWin":true,"orderIds":[7687,7792]},{"id":"174a5a81-ad99-413c-95a9-75fe7aa4a69b","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":11.201808851999999,"direction":1,"quantity":31,"exitTime":"2020-08-04T04:00:00Z","exitPrice":28.565358462999999,"profitLoss":-538.26999999999998,"totalFees":0.043961078286050004,"mae":-760.52999999999997,"mfe":97.310000000000002,"duration":"1463.00:00:00","endTradeDrawdown":857.84000000000003,"isWin":false,"orderIds":[6433,7793]},{"id":"d7addcf2-eb75-4172-b63d-d89e27daa846","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":75.674327000000005,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":71.475960599999993,"profitLoss":46.18,"totalFees":0.076977675346000002,"mae":-108.58,"mfe":349.51999999999998,"duration":"368.00:00:00","endTradeDrawdown":365.43000000000001,"isWin":true,"orderIds":[7670,7794]},{"id":"ca3b33fc-6628-41fc-9ae3-2b6c1c95d468","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":102.253642812,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":112.497638346,"profitLoss":81.950000000000003,"totalFees":0.085376306354399994,"mae":-141.49000000000001,"mfe":132.40000000000001,"duration":"368.00:00:00","endTradeDrawdown":273.88999999999999,"isWin":true,"orderIds":[7672,7795]},{"id":"da8a86ae-f037-499e-9a41-d233a16a1cbe","symbols":[{"value":"PLCE","id":"PLCE R735QTJ8XC9X","permtick":"PLCE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":96.280170975999994,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.239999999999998,"profitLoss":-648.36000000000001,"totalFees":0.051214503614399998,"mae":-739.98000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":739.98000000000002,"isWin":false,"orderIds":[7624,7796]},{"id":"d09a9127-77dc-4171-be84-704b2e4c3861","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":59.500647069999999,"direction":1,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":57.532503196,"profitLoss":27.550000000000001,"totalFees":0.0809951109058,"mae":-79.390000000000001,"mfe":211.56,"duration":"368.00:00:00","endTradeDrawdown":209.16999999999999,"isWin":true,"orderIds":[7665,7797]},{"id":"12d21981-f844-4011-ad86-ae799e988498","symbols":[{"value":"PNW","id":"PNW R735QTJ8XC9X","permtick":"PNW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.750201824000001,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":64.02495922,"profitLoss":-48.43,"totalFees":0.085602251151300005,"mae":-262.13999999999999,"mfe":137.97999999999999,"duration":"368.00:00:00","endTradeDrawdown":400.12,"isWin":false,"orderIds":[7585,7798]},{"id":"4a1173f7-e57a-4db1-bedd-9e7e18aa8fa2","symbols":[{"value":"POST","id":"POST V3W344O6TAHX","permtick":"POST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.99210457637647,"direction":1,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.184105844942216,"profitLoss":-20.260000000000002,"totalFees":0.035214628174204329,"mae":-205.94,"mfe":117.89,"duration":"733.00:00:00","endTradeDrawdown":223.06,"isWin":false,"orderIds":[7239,7799]},{"id":"7a737a19-b5de-4e56-898c-9ef4c86b1f18","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":39.546249914999997,"direction":1,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.912713115999999,"profitLoss":286.30000000000001,"totalFees":0.0275589933402,"mae":-80.829999999999998,"mfe":423.07999999999998,"duration":"733.00:00:00","endTradeDrawdown":236.09,"isWin":true,"orderIds":[7245,7800]},{"id":"a7bf1511-5c9d-4968-94c8-83e71959eca6","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":151.01689774499999,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":48.426118676999998,"profitLoss":512.95000000000005,"totalFees":0.061469129495250005,"mae":-18.870000000000001,"mfe":611.14999999999998,"duration":"733.00:00:00","endTradeDrawdown":226.91,"isWin":true,"orderIds":[7300,7801]},{"id":"d7eb41d6-4566-408e-94bd-2633a0398950","symbols":[{"value":"PVH","id":"PVH R735QTJ8XC9X","permtick":"PVH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":87.488434197000004,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":48.426118676999998,"profitLoss":195.31,"totalFees":0.020470335570000001,"mae":-336.50999999999999,"mfe":293.50999999999999,"duration":"368.00:00:00","endTradeDrawdown":200.21000000000001,"isWin":true,"orderIds":[7691,7801]},{"id":"ce63057a-80ed-475d-a8db-fbcab31c66eb","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":81.421990663000003,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":196.17230739600001,"profitLoss":918,"totalFees":0.077958613870800011,"mae":-54.43,"mfe":918,"duration":"733.00:00:00","endTradeDrawdown":305.79000000000002,"isWin":true,"orderIds":[7209,7802]},{"id":"2d725957-452b-4224-85a4-de3971d78489","symbols":[{"value":"QSR","id":"QSR VWF2DN78M6W5","permtick":"QSR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":57.332150736000003,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":45.628421015999997,"profitLoss":175.56,"totalFees":0.076375079797500009,"mae":-53.549999999999997,"mfe":522.25,"duration":"368.00:00:00","endTradeDrawdown":376.35000000000002,"isWin":true,"orderIds":[7636,7803]},{"id":"7e34aab2-b935-41c6-83e6-141fb3bb65a7","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":104.25999153799999,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":130.94805181500001,"profitLoss":-213.5,"totalFees":0.096405231160000007,"mae":-217.84,"mfe":316.23000000000002,"duration":"368.00:00:00","endTradeDrawdown":534.07000000000005,"isWin":false,"orderIds":[7647,7804]},{"id":"948a5c8d-4c02-4c5b-978a-2f1f8139efda","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":12.66,"direction":1,"quantity":69,"exitTime":"2020-08-04T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":733.47000000000003,"totalFees":0.0154425,"mae":-104.88,"mfe":815.24000000000001,"duration":"733.00:00:00","endTradeDrawdown":243.56999999999999,"isWin":true,"orderIds":[7071,7805]},{"id":"6a3da8a8-de96-4868-b277-0b83585c6574","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":5.9900000000000002,"direction":1,"quantity":76,"exitTime":"2020-08-04T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":300.95999999999998,"totalFees":0.021812000000000002,"mae":-622.44000000000005,"mfe":391.02999999999997,"duration":"368.00:00:00","endTradeDrawdown":251.56,"isWin":true,"orderIds":[7689,7805]},{"id":"c6bbfb9b-5453-419b-ae9f-c0d1d31cc310","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":77.870571208000001,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.589654727999999,"profitLoss":462.81,"totalFees":0.069411382244499997,"mae":-72.709999999999994,"mfe":498.91000000000003,"duration":"1463.00:00:00","endTradeDrawdown":108.05,"isWin":true,"orderIds":[6526,7806]},{"id":"a2d01bc9-7525-4de9-8d13-66715267938d","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":69.052419810000004,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.589654727999999,"profitLoss":74.930000000000007,"totalFees":0.0069122169729000007,"mae":-32.18,"mfe":82.150000000000006,"duration":"1098.00:00:00","endTradeDrawdown":21.609999999999999,"isWin":true,"orderIds":[6918,7806]},{"id":"753ca9b3-51c1-4724-9cfa-47823d307c4f","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":51.384564920000003,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.589654727999999,"profitLoss":79.180000000000007,"totalFees":0.010983480456,"mae":-135.03,"mfe":93.620000000000005,"duration":"733.00:00:00","endTradeDrawdown":43.219999999999999,"isWin":true,"orderIds":[7316,7806]},{"id":"afe6264f-86a4-4754-af78-2ddb9d629279","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":43.200162612,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.589654727999999,"profitLoss":46.439999999999998,"totalFees":0.0085440502368000007,"mae":-167.77000000000001,"mfe":60.880000000000003,"duration":"368.00:00:00","endTradeDrawdown":43.219999999999999,"isWin":true,"orderIds":[7712,7806]},{"id":"9b4d876a-1838-49a6-90f9-9712a0ade027","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.585751999999999,"direction":1,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":73.446054458000006,"profitLoss":-418.04000000000002,"totalFees":0.051625488833800005,"mae":-424.69,"mfe":53.700000000000003,"duration":"1098.00:00:00","endTradeDrawdown":478.38999999999999,"isWin":false,"orderIds":[6802,7807]},{"id":"a03e4230-6914-4de8-ba90-7759ee0feff6","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":5.3026980369999999,"direction":1,"quantity":163,"exitTime":"2020-08-04T04:00:00Z","exitPrice":6.4141357899999996,"profitLoss":-181.16,"totalFees":0.095991635497750014,"mae":-388.69999999999999,"mfe":561.61000000000001,"duration":"368.00:00:00","endTradeDrawdown":950.32000000000005,"isWin":false,"orderIds":[7596,7808]},{"id":"bdcc7d3b-b307-4b46-8cc3-9ff313b048d6","symbols":[{"value":"RS","id":"RS R735QTJ8XC9X","permtick":"RS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":77.575547069999999,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":89.434735082000003,"profitLoss":-118.59,"totalFees":0.0455601560645,"mae":-305.36000000000001,"mfe":171.72,"duration":"733.00:00:00","endTradeDrawdown":477.08999999999997,"isWin":false,"orderIds":[7267,7809]},{"id":"9c4f082a-2caa-4675-8d24-6afbdd9bb5f1","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":133.34999999999999,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":200.74000000000001,"profitLoss":-404.33999999999997,"totalFees":0.060840000000000012,"mae":-427.19999999999999,"mfe":149.22,"duration":"368.00:00:00","endTradeDrawdown":576.41999999999996,"isWin":false,"orderIds":[7455,7810]},{"id":"7a77140d-93ed-4688-918c-2d2423f77359","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":15.87399555,"direction":1,"quantity":22,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.862723410000001,"profitLoss":-197.75,"totalFees":0.040632277996800005,"mae":-604.86000000000001,"mfe":67.209999999999994,"duration":"1827.00:00:00","endTradeDrawdown":672.07000000000005,"isWin":false,"orderIds":[6055,7811]},{"id":"8f1c4bd3-0d5f-4964-a576-d6c4755540b1","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":27.241116615999999,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.862723410000001,"profitLoss":23.780000000000001,"totalFees":0.013172913921999999,"mae":-161.25999999999999,"mfe":144.22,"duration":"368.00:00:00","endTradeDrawdown":127.52,"isWin":true,"orderIds":[7698,7811]},{"id":"f24d49f3-a969-4be8-836f-cc641730a54c","symbols":[{"value":"TKR","id":"TKR R735QTJ8XC9X","permtick":"TKR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":39.770004204000003,"direction":1,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":44.810348879999999,"profitLoss":-105.84999999999999,"totalFees":0.087038857791900001,"mae":-257.94,"mfe":378.92000000000002,"duration":"368.00:00:00","endTradeDrawdown":486.85000000000002,"isWin":false,"orderIds":[7649,7812]},{"id":"1244629d-e1db-4a94-ace3-cb152902e6fc","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":33.024730910000002,"direction":1,"quantity":22,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.157730271999998,"profitLoss":371.06999999999999,"totalFees":0.022482998625600003,"mae":-260.08999999999997,"mfe":635.54999999999995,"duration":"1098.00:00:00","endTradeDrawdown":416.24000000000001,"isWin":true,"orderIds":[6825,7813]},{"id":"cf6fbfe2-cc02-493e-bab7-01d81e065e03","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.277387853999997,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.157730271999998,"profitLoss":80.599999999999994,"totalFees":0.0077940422854999997,"mae":-62.850000000000001,"mfe":140.71000000000001,"duration":"368.00:00:00","endTradeDrawdown":94.599999999999994,"isWin":true,"orderIds":[7716,7813]},{"id":"05904495-3be1-4bd6-8aaa-dbbe8a52f97f","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":50.971491620999998,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":105.448572114,"profitLoss":544.76999999999998,"totalFees":0.052366032269999994,"mae":-76.010000000000005,"mfe":544.76999999999998,"duration":"1827.00:00:00","endTradeDrawdown":395.45999999999998,"isWin":true,"orderIds":[6086,7814]},{"id":"9e4e4e69-04b1-4afb-9bcb-2b553446e0f8","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":103.32034351999999,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":108.68518808,"profitLoss":42.920000000000002,"totalFees":0.084440388408799999,"mae":-202.13,"mfe":92.700000000000003,"duration":"368.00:00:00","endTradeDrawdown":265.72000000000003,"isWin":true,"orderIds":[7667,7815]},{"id":"ea1de35a-c3f7-44eb-a4e0-07b24f361da5","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":31.747874509999999,"direction":1,"quantity":23,"exitTime":"2020-08-04T04:00:00Z","exitPrice":34.104160589999999,"profitLoss":-54.189999999999998,"totalFees":0.041285658792000003,"mae":-153.83000000000001,"mfe":255.99000000000001,"duration":"1098.00:00:00","endTradeDrawdown":328.19999999999999,"isWin":false,"orderIds":[6829,7816]},{"id":"cb2216d5-d452-4433-bae6-a3543f820773","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":31.309950000000001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":34.104160589999999,"profitLoss":-2.79,"totalFees":0.0015730118879999999,"mae":-7.1299999999999999,"mfe":10.69,"duration":"733.00:00:00","endTradeDrawdown":14.27,"isWin":false,"orderIds":[7339,7816]},{"id":"ad570600-4bb1-44eb-a763-62acbc7b26bc","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":51.316692600203517,"direction":1,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":49.084616226000001,"profitLoss":31.25,"totalFees":0.034992020460600001,"mae":-283.49000000000001,"mfe":237.38999999999999,"duration":"1098.00:00:00","endTradeDrawdown":421.42000000000002,"isWin":true,"orderIds":[6690,7817]},{"id":"0222c932-dab4-4f33-b6b7-c28ae1cd4448","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":175.25999999999999,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":274.35000000000002,"profitLoss":495.44999999999999,"totalFees":0.069879999999999998,"mae":-116.75,"mfe":639.20000000000005,"duration":"733.00:00:00","endTradeDrawdown":240.19999999999999,"isWin":true,"orderIds":[7185,7818]},{"id":"9af8fad1-f896-41fd-bbeb-d4065031ff27","symbols":[{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":18.451502354999999,"direction":1,"quantity":47,"exitTime":"2020-08-04T04:00:00Z","exitPrice":16.438631346000001,"profitLoss":94.599999999999994,"totalFees":0.082463528841950004,"mae":-244.63999999999999,"mfe":348.17000000000002,"duration":"368.00:00:00","endTradeDrawdown":387.23000000000002,"isWin":true,"orderIds":[7617,7819]},{"id":"b7302bd4-967b-44dc-9fe1-8e48c98f12b0","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":211.22,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":214.18000000000001,"profitLoss":11.84,"totalFees":0.042610000000000002,"mae":-195.44,"mfe":131.47999999999999,"duration":"368.00:00:00","endTradeDrawdown":326.92000000000002,"isWin":true,"orderIds":[7562,7820]},{"id":"373d0404-127f-4e35-b1cc-78ded6d8d8df","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":86.040146105000005,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":97.921163114999999,"profitLoss":118.81,"totalFees":0.090932352901999997,"mae":-180.47,"mfe":133.56,"duration":"368.00:00:00","endTradeDrawdown":314.02999999999997,"isWin":true,"orderIds":[7635,7821]},{"id":"db5c776f-817d-45f2-98a5-4eb7dd6d5102","symbols":[{"value":"WRK","id":"WRK W1V0C8ZTUBTX","permtick":"WRK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.070204599999997,"direction":0,"quantity":28,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.424140414,"profitLoss":-214.09,"totalFees":0.035193171322400005,"mae":-343.94,"mfe":185.88,"duration":"368.00:00:00","endTradeDrawdown":529.83000000000004,"isWin":false,"orderIds":[7576,7822]},{"id":"9a3d6c68-f9a1-4002-a3e6-53d5d5d1ac73","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":54.116014440999997,"direction":1,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":39.873343736000002,"profitLoss":185.15000000000001,"totalFees":0.035861930179200002,"mae":-74.420000000000002,"mfe":335.58999999999997,"duration":"1098.00:00:00","endTradeDrawdown":308.01999999999998,"isWin":true,"orderIds":[6813,7823]},{"id":"1f4b57a8-c9ba-4a8f-b8d9-8e8cb2ba8434","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":41.692803437999999,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":39.873343736000002,"profitLoss":9.0999999999999996,"totalFees":0.01034207792475,"mae":-90.739999999999995,"mfe":66.959999999999994,"duration":"733.00:00:00","endTradeDrawdown":118.47,"isWin":true,"orderIds":[7317,7823]},{"id":"b9e3aa5b-0bda-4759-9d54-4b3759a47a82","symbols":[{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.969999999999999,"direction":0,"quantity":22,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.350000000000001,"profitLoss":426.36000000000001,"totalFees":0.10649100000000002,"mae":-221.31999999999999,"mfe":430.98000000000002,"duration":"368.00:00:00","endTradeDrawdown":433.62,"isWin":true,"orderIds":[7630,7824]},{"id":"fbbef237-40c1-4c0b-b3e2-d60d6e62a31c","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":36.275458284000003,"direction":0,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-155.25,"totalFees":0.030066534765000003,"mae":-307.25,"mfe":395.52999999999997,"duration":"2194.00:00:00","endTradeDrawdown":702.78999999999996,"isWin":false,"orderIds":[5698,7825]},{"id":"4ff86d43-836f-4cf0-9c5e-f350a48b3554","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":47.027654130000002,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-21.100000000000001,"totalFees":0.0023561091039,"mae":-31.239999999999998,"mfe":15.619999999999999,"duration":"1463.00:00:00","endTradeDrawdown":46.850000000000001,"isWin":false,"orderIds":[6570,7825]},{"id":"1084a155-e294-4779-821f-ae04293599ab","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.748897571000001,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-70.939999999999998,"totalFees":0.011286141797700001,"mae":-131.74000000000001,"mfe":149.37,"duration":"1098.00:00:00","endTradeDrawdown":229.53,"isWin":false,"orderIds":[6902,7825]},{"id":"5af1da36-6135-4838-bde3-3b9732ae9878","symbols":[{"value":"Z","id":"Z R735QTJ8XC9X","permtick":"Z"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":35.102038698999998,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.925211768,"profitLoss":-27.530000000000001,"totalFees":0.0050226649843500004,"mae":-57.93,"mfe":82.629999999999995,"duration":"368.00:00:00","endTradeDrawdown":72.760000000000005,"isWin":false,"orderIds":[7722,7825]},{"id":"4531dbb4-4e14-4bf1-af42-74b165cc57fa","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":3.5556661799999998,"direction":1,"quantity":246,"exitTime":"2020-08-04T04:00:00Z","exitPrice":8.4312387449999999,"profitLoss":-1199.3900000000001,"totalFees":0.19382511000299998,"mae":-1199.3900000000001,"mfe":109.34,"duration":"368.00:00:00","endTradeDrawdown":1308.73,"isWin":false,"orderIds":[7581,7826]},{"id":"5be656c4-1fec-4e7a-ae55-cd3e8165467a","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":29.738395087000001,"direction":0,"quantity":29,"exitTime":"2020-08-04T04:00:00Z","exitPrice":58.102506720000001,"profitLoss":822.55999999999995,"totalFees":0.12302492111100001,"mae":0,"mfe":822.55999999999995,"duration":"368.00:00:00","endTradeDrawdown":312.88,"isWin":true,"orderIds":[7470,7827]},{"id":"ae2087a4-5926-40a8-8f07-c5e8dac21e57","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.129050322499999,"direction":0,"quantity":46,"exitTime":"2020-08-04T04:00:00Z","exitPrice":35.720433728000003,"profitLoss":763.20000000000005,"totalFees":0.1687678218941,"mae":-77.209999999999994,"mfe":765.84000000000003,"duration":"368.00:00:00","endTradeDrawdown":656.61000000000001,"isWin":true,"orderIds":[7582,7828]},{"id":"85b157bd-ab20-4be8-b86d-b550d9c825e4","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.019999999999996,"direction":1,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":234.06999999999999,"profitLoss":-1485.45,"totalFees":0.14958299999999999,"mae":-1517.49,"mfe":123.48,"duration":"368.00:00:00","endTradeDrawdown":1640.97,"isWin":false,"orderIds":[7669,7829]},{"id":"1ff2a7fe-853b-4d0d-95bc-544073e191c3","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.084580795999997,"direction":1,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":63.081896639999997,"profitLoss":-461.94,"totalFees":0.14932764536824999,"mae":-461.94,"mfe":110.09999999999999,"duration":"368.00:00:00","endTradeDrawdown":572.04999999999995,"isWin":false,"orderIds":[7628,7830]},{"id":"5adbc259-d154-4deb-a1d2-4123c7481f33","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":121.3562371,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":189.39604177199999,"profitLoss":476.27999999999997,"totalFees":0.10517794782000002,"mae":-93.540000000000006,"mfe":513.19000000000005,"duration":"368.00:00:00","endTradeDrawdown":411.75999999999999,"isWin":true,"orderIds":[7460,7831]},{"id":"521772c0-f568-4f4d-81c4-4cb854680628","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":43.116113176250003,"direction":1,"quantity":20,"exitTime":"2020-08-04T04:00:00Z","exitPrice":59.946519295500003,"profitLoss":-336.61000000000001,"totalFees":0.14449582164972502,"mae":-341.73000000000002,"mfe":91.870000000000005,"duration":"368.00:00:00","endTradeDrawdown":433.60000000000002,"isWin":false,"orderIds":[7625,7832]},{"id":"f4548274-2c14-40c5-9533-4d5db6582493","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":59.850000000000001,"direction":1,"quantity":14,"exitTime":"2020-08-04T04:00:00Z","exitPrice":87.629999999999995,"profitLoss":-388.92000000000002,"totalFees":0.1418295,"mae":-440.30000000000001,"mfe":84.980000000000004,"duration":"368.00:00:00","endTradeDrawdown":525.27999999999997,"isWin":false,"orderIds":[7655,7833]},{"id":"d476c239-5a11-47c0-afe2-16959347a35c","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":89.369437446999996,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":134.16687074999999,"profitLoss":403.18000000000001,"totalFees":0.14018879117880001,"mae":-284.54000000000002,"mfe":406.16000000000003,"duration":"368.00:00:00","endTradeDrawdown":490.18000000000001,"isWin":true,"orderIds":[7673,7834]},{"id":"3a163ee7-6e4a-4f60-bcfa-7c64eb27db80","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.579999999999998,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":85.980000000000004,"profitLoss":239.19999999999999,"totalFees":0.14337900000000001,"mae":-248.69,"mfe":273.51999999999998,"duration":"368.00:00:00","endTradeDrawdown":522.21000000000004,"isWin":true,"orderIds":[7590,7835]},{"id":"f761ff2c-6ad8-4337-8713-ee4f15a496a8","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.337691573000001,"direction":0,"quantity":26,"exitTime":"2020-08-04T04:00:00Z","exitPrice":42.176322143999997,"profitLoss":229.80000000000001,"totalFees":0.13995156210710002,"mae":-14.130000000000001,"mfe":229.80000000000001,"duration":"368.00:00:00","endTradeDrawdown":180.83000000000001,"isWin":true,"orderIds":[7629,7836]},{"id":"30a19828-6121-493e-800c-b04279738b6a","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":9.9732033910000002,"direction":1,"quantity":88,"exitTime":"2020-08-04T04:00:00Z","exitPrice":12.270887649000001,"profitLoss":-202.19999999999999,"totalFees":0.13797636349255002,"mae":-438.47000000000003,"mfe":194.50999999999999,"duration":"368.00:00:00","endTradeDrawdown":482.91000000000003,"isWin":false,"orderIds":[7583,7837]},{"id":"3d1a63ed-ffd3-45ac-aad3-0c6f1e55aced","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":62.621861998,"direction":1,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":97.704968789999995,"profitLoss":-421,"totalFees":0.097963675680000001,"mae":-513.29999999999995,"mfe":54.159999999999997,"duration":"733.00:00:00","endTradeDrawdown":567.46000000000004,"isWin":false,"orderIds":[7224,7838]},{"id":"93f9e2c2-34b1-43ca-b0a7-401a28d8a62c","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":40.975440825,"direction":1,"quantity":21,"exitTime":"2020-08-04T04:00:00Z","exitPrice":50.758688147999997,"profitLoss":-205.44999999999999,"totalFees":0.14117667460575001,"mae":-228,"mfe":83.920000000000002,"duration":"368.00:00:00","endTradeDrawdown":311.92000000000002,"isWin":false,"orderIds":[7638,7839]},{"id":"4391e269-2659-447c-b2b9-4d739d6791ed","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":66.820759984000006,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":86.888235167999994,"profitLoss":260.88,"totalFees":0.13895395835100002,"mae":-148.40000000000001,"mfe":295.67000000000002,"duration":"368.00:00:00","endTradeDrawdown":444.06,"isWin":true,"orderIds":[7613,7840]},{"id":"c7a36853-9c30-44c1-a0f4-b12005dd22d1","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":87.906238271999996,"direction":0,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":105.48645190000001,"profitLoss":175.80000000000001,"totalFees":0.13819246625700002,"mae":-191.24000000000001,"mfe":192.25999999999999,"duration":"368.00:00:00","endTradeDrawdown":383.50999999999999,"isWin":true,"orderIds":[7602,7841]},{"id":"25d94e07-488e-4c7c-aee9-b950f68ad1eb","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":59.329999999999998,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":239.41999999999999,"profitLoss":-900.45000000000005,"totalFees":0.095792000000000002,"mae":-944.35000000000002,"mfe":7.2999999999999998,"duration":"1463.00:00:00","endTradeDrawdown":951.64999999999998,"isWin":false,"orderIds":[6315,7842]},{"id":"7e3d7f88-2b1e-41f1-b9c3-5733d63feb8d","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":226.49080076999999,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":316.65825939199999,"profitLoss":-360.67000000000002,"totalFees":0.094437338476799998,"mae":-386.16000000000003,"mfe":217.86000000000001,"duration":"368.00:00:00","endTradeDrawdown":604.02999999999997,"isWin":false,"orderIds":[7458,7843]},{"id":"1f3bac4e-846a-470b-a934-56a3604ea014","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":24.266461161199999,"direction":1,"quantity":36,"exitTime":"2020-08-04T04:00:00Z","exitPrice":27.955472220000001,"profitLoss":-132.80000000000001,"totalFees":0.13629715892199001,"mae":-143.88,"mfe":348.06,"duration":"368.00:00:00","endTradeDrawdown":491.94,"isWin":false,"orderIds":[7606,7844]},{"id":"866a779c-f665-4c33-b017-70e5e682a715","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":173.49664931699999,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":228.58331047499999,"profitLoss":-275.43000000000001,"totalFees":0.091858657480800007,"mae":-292.17000000000002,"mfe":254.56999999999999,"duration":"368.00:00:00","endTradeDrawdown":546.73000000000002,"isWin":false,"orderIds":[7558,7845]},{"id":"b0197da9-64cd-4615-b204-669b8b43bb4f","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":103.411008305,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":120.87183654,"profitLoss":-139.69,"totalFees":0.13089389707695001,"mae":-150.90000000000001,"mfe":452.56,"duration":"368.00:00:00","endTradeDrawdown":603.46000000000004,"isWin":false,"orderIds":[7662,7846]},{"id":"a36e1c10-d7f3-4348-b93f-3f9aa4140765","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":82.773663475999996,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":99.281219555000007,"profitLoss":-165.08000000000001,"totalFees":0.130172504277,"mae":-180.81,"mfe":194.56999999999999,"duration":"368.00:00:00","endTradeDrawdown":368.77999999999997,"isWin":false,"orderIds":[7661,7847]},{"id":"4aed6737-a59b-4c91-993e-598aed00a055","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":103.691886608,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":119.789313369,"profitLoss":128.78,"totalFees":0.13134921603480001,"mae":-124.70999999999999,"mfe":131.62,"duration":"368.00:00:00","endTradeDrawdown":218.59,"isWin":true,"orderIds":[7659,7848]},{"id":"3f13c011-b33b-4015-9cdf-a7f25b03e712","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":171.67631774200001,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":227.05528376699999,"profitLoss":-276.88999999999999,"totalFees":0.089640651843600011,"mae":-276.88999999999999,"mfe":173.65000000000001,"duration":"368.00:00:00","endTradeDrawdown":450.54000000000002,"isWin":false,"orderIds":[7463,7849]},{"id":"43e213ed-06ae-479c-8157-01831ef8dde9","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":96.748233159999998,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":106.530741729,"profitLoss":78.260000000000005,"totalFees":0.091117027239750001,"mae":-311.01999999999998,"mfe":216.52000000000001,"duration":"1098.00:00:00","endTradeDrawdown":527.53999999999996,"isWin":true,"orderIds":[6793,7850]},{"id":"9087303c-782b-496f-bcad-457065c4eeff","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":84.205171199999995,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":106.530741729,"profitLoss":22.329999999999998,"totalFees":0.0041839444440000002,"mae":-26.329999999999998,"mfe":39.609999999999999,"duration":"733.00:00:00","endTradeDrawdown":65.939999999999998,"isWin":true,"orderIds":[7333,7850]},{"id":"dcec76bd-81bc-4f19-9b11-2335d51e9051","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":75.182349384000005,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":85.093523477999994,"profitLoss":-109.02,"totalFees":0.091146694665600006,"mae":-131.11000000000001,"mfe":477.77999999999997,"duration":"368.00:00:00","endTradeDrawdown":608.88999999999999,"isWin":false,"orderIds":[7569,7851]},{"id":"54aea32d-da84-472b-a722-7dc071f46acc","symbols":[{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":34.162155886999997,"direction":0,"quantity":25,"exitTime":"2020-08-04T04:00:00Z","exitPrice":37.772593012000002,"profitLoss":90.260000000000005,"totalFees":0.13071461746555002,"mae":-177.84999999999999,"mfe":265.77999999999997,"duration":"368.00:00:00","endTradeDrawdown":443.63,"isWin":true,"orderIds":[7639,7852]},{"id":"f1832409-d15e-4125-8ba9-94b3b78168a5","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":50.211245994000002,"direction":0,"quantity":17,"exitTime":"2020-08-04T04:00:00Z","exitPrice":55.328605596000003,"profitLoss":87,"totalFees":0.091051812547200003,"mae":-45.039999999999999,"mfe":269.31999999999999,"duration":"368.00:00:00","endTradeDrawdown":185.16,"isWin":true,"orderIds":[7566,7853]},{"id":"458ca6d3-a5e2-4c78-a286-4b3657d2d496","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":67.661817299999996,"direction":0,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":88.536914199999998,"profitLoss":229.63,"totalFees":0.088835048707,"mae":-121.73999999999999,"mfe":292.13,"duration":"733.00:00:00","endTradeDrawdown":411.30000000000001,"isWin":true,"orderIds":[7229,7854]},{"id":"ec6ee428-589e-4176-a463-974f76695f96","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.817723398517295,"direction":1,"quantity":34,"exitTime":"2020-08-04T04:00:00Z","exitPrice":26.99573630509239,"profitLoss":-40.049999999999997,"totalFees":0.13095455782552756,"mae":-62.289999999999999,"mfe":215.50999999999999,"duration":"368.00:00:00","endTradeDrawdown":262.94,"isWin":false,"orderIds":[7595,7855]},{"id":"83a385eb-0988-46f5-84e9-71d0fa9bf61e","symbols":[{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.560000000000002,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":72.5,"profitLoss":64.219999999999999,"totalFees":0.13153049999999999,"mae":-486.58999999999997,"mfe":77.870000000000005,"duration":"368.00:00:00","endTradeDrawdown":514.66999999999996,"isWin":true,"orderIds":[7600,7856]},{"id":"0a17c84c-7077-45ef-a263-e531113b841e","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":23.183884254999999,"direction":0,"quantity":23,"exitTime":"2020-08-04T04:00:00Z","exitPrice":37.554069018,"profitLoss":330.50999999999999,"totalFees":0.085119249169199995,"mae":-33.880000000000003,"mfe":634.92999999999995,"duration":"1098.00:00:00","endTradeDrawdown":415.68000000000001,"isWin":true,"orderIds":[6691,7857]},{"id":"f4b5b353-c667-41ea-93b4-95edbf7d04f8","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":36.27218826,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":37.554069018,"profitLoss":1.28,"totalFees":0.0018159647498999999,"mae":-14.56,"mfe":14.52,"duration":"368.00:00:00","endTradeDrawdown":18.07,"isWin":true,"orderIds":[7727,7857]},{"id":"43477b43-ca6c-4fcb-a87f-f2e50006b36b","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":131.07189476799999,"direction":0,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":155.369513592,"profitLoss":145.78999999999999,"totalFees":0.12428014681959999,"mae":-190.61000000000001,"mfe":238.22999999999999,"duration":"368.00:00:00","endTradeDrawdown":331.74000000000001,"isWin":true,"orderIds":[7678,7858]},{"id":"eb86bc57-b9b3-4f09-9416-60b58fe1544b","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":99.406907500000003,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":112.08517248,"profitLoss":-101.43000000000001,"totalFees":0.1236267218361,"mae":-107.06,"mfe":132.40000000000001,"duration":"368.00:00:00","endTradeDrawdown":239.46000000000001,"isWin":false,"orderIds":[7676,7859]},{"id":"9e4e45c7-04e4-4e0f-b372-610841101fdb","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":274.69999999999999,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":815.07000000000005,"profitLoss":540.37,"totalFees":0.040891000000000004,"mae":-41.25,"mfe":553.63999999999999,"duration":"733.00:00:00","endTradeDrawdown":134.96000000000001,"isWin":true,"orderIds":[7285,7860]},{"id":"8b7dfb79-e565-479b-a224-81d006a758be","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":373.36405999999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":689.92511510400004,"profitLoss":-316.56,"totalFees":0.072637427611599997,"mae":-324.41000000000003,"mfe":80.480000000000004,"duration":"733.00:00:00","endTradeDrawdown":404.89999999999998,"isWin":false,"orderIds":[7303,7861]},{"id":"f22fab7d-f380-4ed5-bb37-4421cdf63675","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":158.79608835299999,"profitLoss":483.55000000000001,"totalFees":0.031045895060599998,"mae":-8.1600000000000001,"mfe":486.87,"duration":"1463.00:00:00","endTradeDrawdown":138.78,"isWin":true,"orderIds":[6301,7862]},{"id":"23f8fc83-9fea-4cc5-b0eb-416317012273","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.184147378061894,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":88.908097905000005,"profitLoss":292.06999999999999,"totalFees":0.030993804678900002,"mae":-70.129999999999995,"mfe":307.16000000000003,"duration":"733.00:00:00","endTradeDrawdown":145.91999999999999,"isWin":true,"orderIds":[7203,7863]},{"id":"cae7b41d-d8a0-463b-8d8e-1364100ac276","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.751552080000003,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":87.383982294000006,"profitLoss":228.43000000000001,"totalFees":0.073416549342900012,"mae":-80.909999999999997,"mfe":233.90000000000001,"duration":"368.00:00:00","endTradeDrawdown":217.13999999999999,"isWin":true,"orderIds":[7620,7864]},{"id":"9b17010b-c2d9-42e0-8b5f-a511922dbb64","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":9.3576119045000006,"direction":0,"quantity":13,"exitTime":"2020-08-04T04:00:00Z","exitPrice":30.507681439999999,"profitLoss":274.94999999999999,"totalFees":0.030682510560000004,"mae":-17.170000000000002,"mfe":323.81,"duration":"3290.00:00:00","endTradeDrawdown":231.62,"isWin":true,"orderIds":[4516,7865]},{"id":"e20c1a66-3a6c-484d-a890-1706faf6d897","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.4553525525000008,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":30.507681439999999,"profitLoss":154.37,"totalFees":0.0033806182200000002,"mae":-2.9300000000000002,"mfe":180.68000000000001,"duration":"2924.00:00:00","endTradeDrawdown":124.72,"isWin":true,"orderIds":[4987,7865]},{"id":"10f5f3a1-9b14-4f58-b5b1-c17788c07f3d","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":167.41,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":296.00999999999999,"profitLoss":257.19999999999999,"totalFees":0.028736000000000001,"mae":-59.380000000000003,"mfe":451.13999999999999,"duration":"1098.00:00:00","endTradeDrawdown":510.51999999999998,"isWin":true,"orderIds":[6854,7866]},{"id":"aee0ef4c-e4dd-4c60-af22-ff877453946a","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":9.4537290010983508,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":64.410714954004391,"profitLoss":-384.69999999999999,"totalFees":0.026025960036314702,"mae":-389.27999999999997,"mfe":45.600000000000001,"duration":"4385.00:00:00","endTradeDrawdown":434.88,"isWin":false,"orderIds":[3345,7867]},{"id":"603dd6ce-3f58-4e48-bcda-73d13e8c853e","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.6915704545590966,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":64.410714954004391,"profitLoss":-54.719999999999999,"totalFees":0.0049019915182339103,"mae":-55.369999999999997,"mfe":6.75,"duration":"4018.00:00:00","endTradeDrawdown":55.700000000000003,"isWin":false,"orderIds":[3806,7867]},{"id":"e0aec3e2-18a0-44dc-96cd-aab140bbfd53","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.453827263999997,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":94.055340700000002,"profitLoss":-178.00999999999999,"totalFees":0.0239888400375,"mae":-187.50999999999999,"mfe":27.66,"duration":"368.00:00:00","endTradeDrawdown":215.16999999999999,"isWin":false,"orderIds":[7461,7868]},{"id":"b3850cb5-4b29-4c0d-8c2b-e906cc819ba3","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":245,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":449.83999999999997,"profitLoss":204.84,"totalFees":0.022398500000000002,"mae":-39.840000000000003,"mfe":221.19999999999999,"duration":"733.00:00:00","endTradeDrawdown":98.280000000000001,"isWin":true,"orderIds":[7306,7869]},{"id":"a78e021e-c570-4713-bcce-fb27ecec1d68","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":358.20999999999998,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":442.94999999999999,"profitLoss":-84.739999999999995,"totalFees":0.057889500000000003,"mae":-84.739999999999995,"mfe":146.21000000000001,"duration":"368.00:00:00","endTradeDrawdown":230.94999999999999,"isWin":false,"orderIds":[7686,7870]},{"id":"c13eccfb-eaa7-4217-9692-e0cbf446a46e","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":118.622336378,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":215.88859529999999,"profitLoss":194.53,"totalFees":0.021387141228600002,"mae":-9.9800000000000004,"mfe":215.02000000000001,"duration":"733.00:00:00","endTradeDrawdown":128.63999999999999,"isWin":true,"orderIds":[7282,7871]},{"id":"b2366ad0-262e-4ec0-a428-4d063490e67d","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.303587766,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":62.561798600000003,"profitLoss":-330.81,"totalFees":0.022428451695999999,"mae":-341.44,"mfe":2.6499999999999999,"duration":"2924.00:00:00","endTradeDrawdown":344.08999999999997,"isWin":false,"orderIds":[4878,7872]},{"id":"74bf862e-1466-4c15-bc9a-fa96b9a584d8","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.994647264000001,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":106.060249505,"profitLoss":204.25999999999999,"totalFees":0.021460517125800001,"mae":-67.019999999999996,"mfe":209.22999999999999,"duration":"1463.00:00:00","endTradeDrawdown":125.34999999999999,"isWin":true,"orderIds":[6417,7873]},{"id":"15c2c2d6-b433-496d-a996-561ccc851ed7","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.985757307296304,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":59.805231887625837,"profitLoss":-124.73999999999999,"totalFees":0.063831431281783632,"mae":-132.50999999999999,"mfe":105.23999999999999,"duration":"368.00:00:00","endTradeDrawdown":237.75,"isWin":false,"orderIds":[7584,7874]},{"id":"20a179bb-7a67-4931-b0f6-490e775aca32","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.4719999999999995,"direction":0,"quantity":18,"exitTime":"2020-08-04T04:00:00Z","exitPrice":23.0656,"profitLoss":262.68000000000001,"totalFees":0.020639520000000001,"mae":-101.15000000000001,"mfe":273.62,"duration":"1463.00:00:00","endTradeDrawdown":168.59999999999999,"isWin":true,"orderIds":[6538,7875]},{"id":"996f88ee-e355-4e04-8b16-64f669ff3410","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.015765854000001,"direction":1,"quantity":10,"exitTime":"2020-08-04T04:00:00Z","exitPrice":41.265385455999997,"profitLoss":-232.5,"totalFees":0.020712646176000001,"mae":-258.79000000000002,"mfe":45.039999999999999,"duration":"1827.00:00:00","endTradeDrawdown":303.82999999999998,"isWin":false,"orderIds":[5904,7876]},{"id":"a9100a61-7626-4a97-9881-722bb17e39aa","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.127506076000003,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":411.25543794999999,"profitLoss":-354.13,"totalFees":0.020604069514700001,"mae":-354.94999999999999,"mfe":16.010000000000002,"duration":"3290.00:00:00","endTradeDrawdown":370.95999999999998,"isWin":false,"orderIds":[4525,7877]},{"id":"8e04e610-5c4a-4212-a11c-55080cfce948","symbols":[{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":8.9129757600000001,"direction":1,"quantity":30,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.177416096,"profitLoss":-127.93000000000001,"totalFees":0.065372491547999997,"mae":-153.63999999999999,"mfe":119.66,"duration":"368.00:00:00","endTradeDrawdown":273.30000000000001,"isWin":false,"orderIds":[7588,7878]},{"id":"dd6b5c47-bb79-4684-9a94-c2f66ffd7bb6","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":141.249335129,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":197.51586042100001,"profitLoss":112.53,"totalFees":0.061057294224300007,"mae":-66.209999999999994,"mfe":130.13999999999999,"duration":"368.00:00:00","endTradeDrawdown":158.96000000000001,"isWin":true,"orderIds":[7643,7879]},{"id":"fcd552be-ec39-45ad-bd2e-464aa2fc740d","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.39302979999999,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":200.88883430000001,"profitLoss":144.99000000000001,"totalFees":0.059359245087600009,"mae":-8.9800000000000004,"mfe":154.08000000000001,"duration":"368.00:00:00","endTradeDrawdown":99.840000000000003,"isWin":true,"orderIds":[7681,7880]},{"id":"94a218d1-6250-4207-8022-dca9733d91c7","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":101.51309672399999,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":188.82665119800001,"profitLoss":-174.63,"totalFees":0.019025380076400002,"mae":-184.94999999999999,"mfe":26.550000000000001,"duration":"1098.00:00:00","endTradeDrawdown":211.5,"isWin":false,"orderIds":[6872,7881]},{"id":"d4471de1-7e8d-497f-a49d-660218b80240","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":291.82877999999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":374.69842589400002,"profitLoss":-82.870000000000005,"totalFees":0.06336770128920001,"mae":-95.930000000000007,"mfe":88.329999999999998,"duration":"368.00:00:00","endTradeDrawdown":184.25999999999999,"isWin":false,"orderIds":[7608,7882]},{"id":"4712e27f-a3ec-46e4-9ee7-459a91a9ada2","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":55.985150568000002,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":92.833233840000005,"profitLoss":147.38999999999999,"totalFees":0.018978430248,"mae":-5.4800000000000004,"mfe":155.63,"duration":"1098.00:00:00","endTradeDrawdown":102.03,"isWin":true,"orderIds":[6853,7883]},{"id":"bc42a0f4-2601-4c45-8657-c8dd48c72056","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":106.795799789,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":180.94285049999999,"profitLoss":148.28999999999999,"totalFees":0.01791319848,"mae":-18.190000000000001,"mfe":148.28999999999999,"duration":"733.00:00:00","endTradeDrawdown":95.799999999999997,"isWin":true,"orderIds":[7278,7884]},{"id":"d06eb14e-bcfd-4296-aff5-1c5b001e523e","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.531164688,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":88.572368195999999,"profitLoss":-292.16000000000003,"totalFees":0.017630502869200003,"mae":-294.48000000000002,"mfe":5.3899999999999997,"duration":"3654.00:00:00","endTradeDrawdown":299.87,"isWin":false,"orderIds":[4155,7885]},{"id":"62156a34-104a-4855-b00a-850912b022f9","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":70.599999999999994,"profitLoss":-135.69999999999999,"totalFees":0.017829999999999999,"mae":-139.30000000000001,"mfe":70.400000000000006,"duration":"733.00:00:00","endTradeDrawdown":209.69999999999999,"isWin":false,"orderIds":[7263,7886]},{"id":"34b4758a-e53f-4ccf-b152-734a3a921d6b","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":88.002058899999994,"direction":0,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":110.04487589199999,"profitLoss":66.129999999999995,"totalFees":0.016360613388,"mae":-67.870000000000005,"mfe":66.129999999999995,"duration":"368.00:00:00","endTradeDrawdown":82.859999999999999,"isWin":true,"orderIds":[7555,7887]},{"id":"a82fbe59-a9a5-48cd-b88e-f73373044db9","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":121.63,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":165.63,"profitLoss":88,"totalFees":0.059503499999999994,"mae":-42.960000000000001,"mfe":92.109999999999999,"duration":"368.00:00:00","endTradeDrawdown":68.120000000000005,"isWin":true,"orderIds":[7637,7888]},{"id":"1985b425-3d5f-4165-9432-45c0b08f5469","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":266.75545095500001,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":319.93585558400002,"profitLoss":-53.18,"totalFees":0.015952009969600001,"mae":-53.18,"mfe":72.310000000000002,"duration":"368.00:00:00","endTradeDrawdown":125.48999999999999,"isWin":false,"orderIds":[7578,7889]},{"id":"46c7cbd2-aed5-4f02-b55f-6ae7d2d00d13","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.6910473120000002,"direction":0,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":25.838823874999999,"profitLoss":193.77000000000001,"totalFees":0.015899100169680002,"mae":-7.8600000000000003,"mfe":201.69,"duration":"1098.00:00:00","endTradeDrawdown":95.5,"isWin":true,"orderIds":[6804,7890]},{"id":"32f99d7e-89ed-46d3-b5a3-396e2ec7565e","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.740835711999999,"direction":0,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":76.937208373000004,"profitLoss":232.78999999999999,"totalFees":0.015513530434200002,"mae":-5.75,"mfe":235.31,"duration":"2194.00:00:00","endTradeDrawdown":123.41,"isWin":true,"orderIds":[5647,7891]},{"id":"1ac47ee0-686d-4666-97af-665675764e70","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.13434133000001,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":298.27268637999998,"profitLoss":102.14,"totalFees":0.015086340205600002,"mae":-24.879999999999999,"mfe":105.59,"duration":"733.00:00:00","endTradeDrawdown":48.350000000000001,"isWin":true,"orderIds":[7297,7892]},{"id":"435d0c12-dbd4-484f-9313-b1a650bc5656","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":135.82033291600001,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":74.859635999999995,"profitLoss":243.84,"totalFees":0.056383654004900002,"mae":-141.66,"mfe":385.14999999999998,"duration":"733.00:00:00","endTradeDrawdown":158.08000000000001,"isWin":true,"orderIds":[7289,7893]},{"id":"c33032e5-45fd-4139-9db6-745ee344614c","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.052330535949778,"direction":1,"quantity":6,"exitTime":"2020-08-04T04:00:00Z","exitPrice":45.928094325071271,"profitLoss":-83.25,"totalFees":0.013882208385910387,"mae":-86.790000000000006,"mfe":31.190000000000001,"duration":"733.00:00:00","endTradeDrawdown":117.98,"isWin":false,"orderIds":[7187,7894]},{"id":"3fe413e4-9e20-40bd-a4d5-042929643d54","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":158.796907272,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":269.65351356500003,"profitLoss":-110.86,"totalFees":0.013278270839050001,"mae":-119.7,"mfe":38.140000000000001,"duration":"733.00:00:00","endTradeDrawdown":157.83000000000001,"isWin":false,"orderIds":[7085,7895]},{"id":"d03236eb-ebaf-42a6-a12d-d797b247cb04","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":106.33048479,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":124.104933188,"profitLoss":35.549999999999997,"totalFees":0.055104389178,"mae":-25.550000000000001,"mfe":49.630000000000003,"duration":"733.00:00:00","endTradeDrawdown":70.540000000000006,"isWin":true,"orderIds":[7268,7896]},{"id":"97497d57-e735-4a2b-9c05-9c883f645388","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":96.909999999999997,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":122.2,"profitLoss":-50.579999999999998,"totalFees":0.055262499999999999,"mae":-76.480000000000004,"mfe":43.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":120.08,"isWin":false,"orderIds":[7618,7897]},{"id":"521b3c09-97a7-4306-ab30-7d9131e4c5c3","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.960685300000002,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":48.396248780000001,"profitLoss":47.18,"totalFees":0.012641396395999999,"mae":-19.940000000000001,"mfe":63.340000000000003,"duration":"368.00:00:00","endTradeDrawdown":82.969999999999999,"isWin":true,"orderIds":[7559,7898]},{"id":"6f2a2875-225b-4f7d-96e8-eb1fb11df7f1","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":47.788858455000003,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":113.31260398000001,"profitLoss":-131.05000000000001,"totalFees":0.011533525126000001,"mae":-135.09,"mfe":4.6699999999999999,"duration":"2194.00:00:00","endTradeDrawdown":139.77000000000001,"isWin":false,"orderIds":[5717,7899]},{"id":"20eebf7b-1797-4f55-909a-ce159e7bb6c3","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.664036586000002,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":72.793745200000004,"profitLoss":-96.390000000000001,"totalFees":0.0111201323079,"mae":-100.41,"mfe":8.8599999999999994,"duration":"733.00:00:00","endTradeDrawdown":109.27,"isWin":false,"orderIds":[7202,7900]},{"id":"d097848d-67aa-4cec-b62d-9cfed618509c","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.333731264000001,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":40.885765769999999,"profitLoss":37.759999999999998,"totalFees":0.0515567579852,"mae":-33.219999999999999,"mfe":46.409999999999997,"duration":"368.00:00:00","endTradeDrawdown":51.670000000000002,"isWin":true,"orderIds":[7623,7901]},{"id":"1b4568db-d1e7-4813-a362-1b7f065ad347","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":149.79297855999999,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":202.32477543799999,"profitLoss":52.530000000000001,"totalFees":0.010216186913600002,"mae":-3.9399999999999999,"mfe":65.760000000000005,"duration":"368.00:00:00","endTradeDrawdown":48.609999999999999,"isWin":true,"orderIds":[7573,7902]},{"id":"f275f421-6b32-4228-8e22-5af6be7af54d","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.897620968159842,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":50.386940313623853,"profitLoss":-29.960000000000001,"totalFees":0.05719015390724002,"mae":-35.619999999999997,"mfe":16.510000000000002,"duration":"368.00:00:00","endTradeDrawdown":52.130000000000003,"isWin":false,"orderIds":[7633,7903]},{"id":"0a6dd1f1-5288-41f2-baac-b7f00aceed00","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":84.519999999999996,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":100.95,"profitLoss":32.859999999999999,"totalFees":0.010179000000000001,"mae":-42.68,"mfe":50.340000000000003,"duration":"368.00:00:00","endTradeDrawdown":65.079999999999998,"isWin":true,"orderIds":[7459,7904]},{"id":"279531eb-4548-4407-b786-959e4e6094e8","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":168.1194855227568,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":195.07611080001902,"profitLoss":-26.960000000000001,"totalFees":0.05179974589982244,"mae":-27.75,"mfe":30.289999999999999,"duration":"733.00:00:00","endTradeDrawdown":57.740000000000002,"isWin":false,"orderIds":[7276,7905]},{"id":"1416a0a0-83f8-4ece-83f2-afbd20cc62d5","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":97.359999999999999,"profitLoss":-151.94,"totalFees":0.0097400000000000004,"mae":-161.02000000000001,"mfe":2.96,"duration":"3654.00:00:00","endTradeDrawdown":163.97999999999999,"isWin":false,"orderIds":[3940,7906]},{"id":"531d2191-0f95-423c-aa8e-c2e20731fa18","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":68.790151249000004,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":85.773275279999993,"profitLoss":-33.969999999999999,"totalFees":0.0086036262480000004,"mae":-34.490000000000002,"mfe":38.549999999999997,"duration":"368.00:00:00","endTradeDrawdown":73.040000000000006,"isWin":false,"orderIds":[7457,7907]},{"id":"5b4e20af-0e68-49b3-a057-8ec54a6ad06b","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":112.99829824,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":160.57733783200001,"profitLoss":-47.579999999999998,"totalFees":0.0080323231407999993,"mae":-49.200000000000003,"mfe":15.08,"duration":"1098.00:00:00","endTradeDrawdown":64.280000000000001,"isWin":false,"orderIds":[6877,7908]},{"id":"24d72a6b-170b-47f4-af27-5fafbc565856","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.347125070000001,"direction":1,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":21.696393723,"profitLoss":-16.440000000000001,"totalFees":0.050738720203500003,"mae":-35.920000000000002,"mfe":60.850000000000001,"duration":"368.00:00:00","endTradeDrawdown":82.780000000000001,"isWin":false,"orderIds":[7610,7909]},{"id":"f7a5f58b-84be-4fb9-97dc-815e8af286f4","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":152.28744932699999,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":150.2084064,"profitLoss":-2.0800000000000001,"totalFees":0.0076981808279999999,"mae":-49.869999999999997,"mfe":13.17,"duration":"1098.00:00:00","endTradeDrawdown":63.039999999999999,"isWin":false,"orderIds":[6887,7910]},{"id":"dbe1c1da-03a8-4726-8020-e2225487427b","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":60.700981120000002,"direction":1,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":66.59687658,"profitLoss":-11.789999999999999,"totalFees":0.0489196040198,"mae":-12.66,"mfe":18.629999999999999,"duration":"368.00:00:00","endTradeDrawdown":31.289999999999999,"isWin":false,"orderIds":[7642,7911]},{"id":"6fc7b63c-57e6-4ec0-9293-b46cc520d3e7","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":38.950802758000002,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":66.761762419999997,"profitLoss":55.619999999999997,"totalFees":0.0066194003560000004,"mae":-7.6399999999999997,"mfe":65.689999999999998,"duration":"1463.00:00:00","endTradeDrawdown":41.759999999999998,"isWin":true,"orderIds":[6497,7912]},{"id":"1e50d510-6e8f-4f50-8437-bd1fde9ce430","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.55628903444821,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":124.85387199067263,"profitLoss":-11.300000000000001,"totalFees":0.04605465319437678,"mae":-33.509999999999998,"mfe":39.600000000000001,"duration":"733.00:00:00","endTradeDrawdown":58.75,"isWin":false,"orderIds":[7293,7913]},{"id":"30e00566-5b81-401c-b404-ef2a07fe2404","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":71.792901749999999,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.398186170000002,"profitLoss":-22.789999999999999,"totalFees":0.0061473337128000001,"mae":-68.709999999999994,"mfe":0,"duration":"733.00:00:00","endTradeDrawdown":68.709999999999994,"isWin":false,"orderIds":[7087,7914]},{"id":"874aa1bb-fe4f-41cb-9641-3a9ae7e371ac","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.312430464000002,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":36.068545329999999,"profitLoss":-8.2699999999999996,"totalFees":0.048743000029500001,"mae":-14.699999999999999,"mfe":26.870000000000001,"duration":"368.00:00:00","endTradeDrawdown":36.119999999999997,"isWin":false,"orderIds":[7622,7915]},{"id":"cc335dd3-7fb9-4b84-808b-0aa5f1a20c8d","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":85.133065540000004,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":90.104892702000001,"profitLoss":-4.9699999999999998,"totalFees":0.046658418649500009,"mae":-12.27,"mfe":29.34,"duration":"368.00:00:00","endTradeDrawdown":37.170000000000002,"isWin":false,"orderIds":[7640,7916]},{"id":"7f7915f4-feb1-4a14-ab29-a59a036598d7","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.145739499999998,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":40.314850685000003,"profitLoss":4.3399999999999999,"totalFees":0.046518054809250003,"mae":-7.9800000000000004,"mfe":7.6500000000000004,"duration":"368.00:00:00","endTradeDrawdown":15.630000000000001,"isWin":true,"orderIds":[7645,7917]},{"id":"6239c053-0089-4927-8a0a-04969cd31eea","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.963635218,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.534373799999997,"profitLoss":33.57,"totalFees":0.0034851755733,"mae":0,"mfe":39.450000000000003,"duration":"733.00:00:00","endTradeDrawdown":26.710000000000001,"isWin":true,"orderIds":[7191,7918]},{"id":"be2c32d5-630b-4b0b-b1e6-75c54523f66c","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.641032774999999,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":21.192565725000001,"profitLoss":1.3500000000000001,"totalFees":0.0031511130097500004,"mae":-16.719999999999999,"mfe":21.449999999999999,"duration":"1827.00:00:00","endTradeDrawdown":38.170000000000002,"isWin":true,"orderIds":[6068,7919]},{"id":"b3865d80-b938-4013-bb28-84e75a78d050","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":6.6630822539964694,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":6.8965595297429756,"profitLoss":-1.8700000000000001,"totalFees":0.045972274254168631,"mae":-12.880000000000001,"mfe":25.140000000000001,"duration":"368.00:00:00","endTradeDrawdown":28.780000000000001,"isWin":false,"orderIds":[7591,7920]},{"id":"a20cd5d7-91db-4040-9a0b-3e4866596d62","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":50.612390900999998,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":51.039062569999999,"profitLoss":0.42999999999999999,"totalFees":0.0025606456902500002,"mae":-14.529999999999999,"mfe":1.79,"duration":"368.00:00:00","endTradeDrawdown":15.27,"isWin":true,"orderIds":[7462,7921]},{"id":"811ac704-dcf6-4d33-9892-e712fdc56e0c","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.048551379999999,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":47.140750429999997,"profitLoss":-12.09,"totalFees":0.00235831251475,"mae":-15.09,"mfe":4.6699999999999999,"duration":"1098.00:00:00","endTradeDrawdown":19.760000000000002,"isWin":false,"orderIds":[6852,7922]},{"id":"1fbcb909-f910-4708-ba37-df4e28830498","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":31.538102936529423,"profitLoss":10.48,"totalFees":0.001583923464416001,"mae":-2.9900000000000002,"mfe":13.6,"duration":"1827.00:00:00","endTradeDrawdown":10.85,"isWin":true,"orderIds":[6046,7923]},{"id":"f3229d33-9049-458f-9424-ea182e7cf139","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.43,"direction":0,"quantity":41,"exitTime":"2020-08-04T04:00:00Z","exitPrice":20.710000000000001,"profitLoss":-29.52,"totalFees":0.12906800000000002,"mae":-517.83000000000004,"mfe":171.78999999999999,"duration":"368.00:00:00","endTradeDrawdown":689.62,"isWin":false,"orderIds":[7586,7924]},{"id":"3ce0b30e-0484-421e-b6d5-8ab68a5ba258","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":101.66148911099999,"direction":1,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":95.111342848000007,"profitLoss":52.399999999999999,"totalFees":0.080499792245599999,"mae":-121.15000000000001,"mfe":304.63999999999999,"duration":"368.00:00:00","endTradeDrawdown":307.13,"isWin":true,"orderIds":[7471,7925]},{"id":"f099ddb8-ae75-42c3-8951-f846815acbe0","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":97.480000000000004,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":94.010000000000005,"profitLoss":13.880000000000001,"totalFees":0.080333500000000002,"mae":-83.840000000000003,"mfe":127.64,"duration":"1463.00:00:00","endTradeDrawdown":208.19999999999999,"isWin":true,"orderIds":[6316,7926]},{"id":"fab5e61e-acbd-4f82-af11-86ec58967b9a","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":72.109999999999999,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":94.010000000000005,"profitLoss":-87.599999999999994,"totalFees":0.014602000000000002,"mae":-185.31999999999999,"mfe":26.16,"duration":"1098.00:00:00","endTradeDrawdown":185.31999999999999,"isWin":false,"orderIds":[6896,7926]},{"id":"ce5f5819-e689-4392-9e66-d0b721a8fd0f","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":17.631292598000002,"direction":1,"quantity":50,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.659945394999999,"profitLoss":148.56999999999999,"totalFees":0.080518798926000001,"mae":-106.20999999999999,"mfe":382.23000000000002,"duration":"368.00:00:00","endTradeDrawdown":319.47000000000003,"isWin":true,"orderIds":[7467,7927]},{"id":"2d43a6cc-bec4-45c0-9ad0-7c337070137f","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.5,"direction":1,"quantity":16,"exitTime":"2020-08-04T04:00:00Z","exitPrice":43.619999999999997,"profitLoss":158.08000000000001,"totalFees":0.07236250000000001,"mae":-172,"mfe":378.72000000000003,"duration":"368.00:00:00","endTradeDrawdown":410.56,"isWin":true,"orderIds":[7468,7928]},{"id":"485560ae-8819-4e68-b054-599e4be8e2f2","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":56.543120897999998,"direction":1,"quantity":15,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.181669446000001,"profitLoss":275.42000000000002,"totalFees":0.11902125207725002,"mae":0,"mfe":471.85000000000002,"duration":"733.00:00:00","endTradeDrawdown":233.37,"isWin":true,"orderIds":[7269,7929]},{"id":"7d47e582-269a-40dd-bd4e-f6de65898ecc","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":46.787067780000001,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":38.181669446000001,"profitLoss":25.82,"totalFees":0.0069215292279000001,"mae":-29.27,"mfe":65.099999999999994,"duration":"368.00:00:00","endTradeDrawdown":46.670000000000002,"isWin":true,"orderIds":[7717,7929]},{"id":"64423740-6cbc-48f3-ae0f-ff4969d95b4b","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":178.18413866399999,"direction":1,"quantity":4,"exitTime":"2020-08-04T04:00:00Z","exitPrice":167.94619030800001,"profitLoss":40.950000000000003,"totalFees":0.11129446837199999,"mae":-33.799999999999997,"mfe":241.69999999999999,"duration":"368.00:00:00","endTradeDrawdown":229.91,"isWin":true,"orderIds":[7683,7930]},{"id":"12bdb9f1-1618-4d7d-8ddb-536daec0430c","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":74.551955169999999,"direction":1,"quantity":11,"exitTime":"2020-08-04T04:00:00Z","exitPrice":60.259583591999998,"profitLoss":157.22,"totalFees":0.11421546634800001,"mae":-36.729999999999997,"mfe":388.38,"duration":"368.00:00:00","endTradeDrawdown":333.31,"isWin":true,"orderIds":[7668,7931]},{"id":"eaaeb2ff-6280-4cda-8d9d-02f8d9a9bb00","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.227681865515997,"direction":1,"quantity":26,"exitTime":"2020-08-04T04:00:00Z","exitPrice":24.614758816348139,"profitLoss":223.94,"totalFees":0.11535532340839957,"mae":-4.0099999999999998,"mfe":524.32000000000005,"duration":"368.00:00:00","endTradeDrawdown":345.19,"isWin":true,"orderIds":[7641,7932]},{"id":"936110b4-4cb8-4e5c-a3dd-3b8563d02b63","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":22.890351727999999,"direction":0,"quantity":38,"exitTime":"2020-08-04T04:00:00Z","exitPrice":15.58623674,"profitLoss":-277.56,"totalFees":0.073922077817399998,"mae":-451.52999999999997,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":451.52999999999997,"isWin":false,"orderIds":[7556,7933]},{"id":"5f5dc81a-c345-4b83-a348-c45e07188f92","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":70.066272499999997,"direction":0,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":49.492427394000003,"profitLoss":-246.88999999999999,"totalFees":0.071145466924099995,"mae":-391.25,"mfe":132.24000000000001,"duration":"368.00:00:00","endTradeDrawdown":523.49000000000001,"isWin":false,"orderIds":[7563,7934]},{"id":"f4374e8c-d6f7-462d-82e5-fdb539a4434d","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":108.61287096,"direction":1,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":130.170351345,"profitLoss":-107.79000000000001,"totalFees":0.070010640371099997,"mae":-310.74000000000001,"mfe":50.619999999999997,"duration":"733.00:00:00","endTradeDrawdown":361.36000000000001,"isWin":false,"orderIds":[7083,7935]},{"id":"df676602-4994-47d3-9226-7bada43badb9","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":36.772776655999998,"direction":0,"quantity":24,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.075978488000001,"profitLoss":-568.72000000000003,"totalFees":0.07245389437920001,"mae":-800.38999999999999,"mfe":73.290000000000006,"duration":"733.00:00:00","endTradeDrawdown":873.67999999999995,"isWin":false,"orderIds":[7186,7936]},{"id":"7b1dfd3e-2db1-4451-8cb0-b70b205ff265","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.238336308000001,"direction":0,"quantity":19,"exitTime":"2020-08-04T04:00:00Z","exitPrice":13.075978488000001,"profitLoss":-117.08,"totalFees":0.01910788571735,"mae":-300.49000000000001,"mfe":391.17000000000002,"duration":"368.00:00:00","endTradeDrawdown":473.25,"isWin":false,"orderIds":[7693,7936]},{"id":"20647b8f-a028-4dec-a84d-41132f321ff8","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":128.90000000000001,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":80.010000000000005,"profitLoss":146.66999999999999,"totalFees":0.067532500000000009,"mae":-467.75999999999999,"mfe":210.72,"duration":"2194.00:00:00","endTradeDrawdown":480,"isWin":true,"orderIds":[5688,7937]},{"id":"5fdad896-d365-41a8-abdf-35d47864070f","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":189,"direction":1,"quantity":1,"exitTime":"2020-08-04T04:00:00Z","exitPrice":80.010000000000005,"profitLoss":108.98999999999999,"totalFees":0.0094695000000000005,"mae":-95.819999999999993,"mfe":130.34,"duration":"733.00:00:00","endTradeDrawdown":57.030000000000001,"isWin":true,"orderIds":[7318,7937]},{"id":"cd45bf34-3be8-4bac-85ac-bf50ed0ff18c","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":124.39,"direction":1,"quantity":3,"exitTime":"2020-08-04T04:00:00Z","exitPrice":80.010000000000005,"profitLoss":133.13999999999999,"totalFees":0.018358500000000003,"mae":-481.29000000000002,"mfe":197.19,"duration":"368.00:00:00","endTradeDrawdown":171.09,"isWin":true,"orderIds":[7694,7937]},{"id":"2a3c2c98-d4ab-4e09-9221-24064bd3a2c7","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":93.516863076000007,"direction":0,"quantity":9,"exitTime":"2020-08-04T04:00:00Z","exitPrice":57.945488640000001,"profitLoss":-320.13999999999999,"totalFees":0.10812472829990001,"mae":-527.85000000000002,"mfe":5.54,"duration":"368.00:00:00","endTradeDrawdown":533.38999999999999,"isWin":false,"orderIds":[7653,7938]},{"id":"58c305c5-b3a4-4c67-8b57-c37f65a57546","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":86.619574979999996,"direction":0,"quantity":5,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.251057696999993,"profitLoss":-86.840000000000003,"totalFees":0.066966491695499994,"mae":-225.53,"mfe":485.33999999999997,"duration":"1463.00:00:00","endTradeDrawdown":710.87,"isWin":false,"orderIds":[6424,7939]},{"id":"f7b26658-4b7d-424e-b5cb-41d6b4af359a","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":120.99563126699999,"direction":0,"quantity":2,"exitTime":"2020-08-04T04:00:00Z","exitPrice":69.251057696999993,"profitLoss":-103.48999999999999,"totalFees":0.011553470826800001,"mae":-158.97,"mfe":125.38,"duration":"368.00:00:00","endTradeDrawdown":208.28999999999999,"isWin":false,"orderIds":[7701,7939]},{"id":"2c23cf44-35cd-4ac6-8a61-2a771c406740","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.102087050999998,"direction":0,"quantity":8,"exitTime":"2020-08-04T04:00:00Z","exitPrice":63.412646692000003,"profitLoss":122.48,"totalFees":0.06507200806470001,"mae":-157.46000000000001,"mfe":451.19,"duration":"1827.00:00:00","endTradeDrawdown":608.63999999999999,"isWin":true,"orderIds":[5895,7940]},{"id":"916878c5-352a-4257-bc27-d8a4674eaaaf","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":32.488087624999999,"direction":0,"quantity":26,"exitTime":"2020-08-04T04:00:00Z","exitPrice":15.79553877,"profitLoss":-434.00999999999999,"totalFees":0.065346405696000018,"mae":-573.36000000000001,"mfe":61.829999999999998,"duration":"368.00:00:00","endTradeDrawdown":635.19000000000005,"isWin":false,"orderIds":[7577,7941]},{"id":"def1be2e-9341-41c0-a36b-02d64c09d6d1","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":68.508311556999999,"direction":0,"quantity":12,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.595645207,"profitLoss":-646.95000000000005,"totalFees":0.054478500903750005,"mae":-714.38,"mfe":8.75,"duration":"733.00:00:00","endTradeDrawdown":723.13,"isWin":false,"orderIds":[7077,7942]},{"id":"4ae13edf-ab34-48e7-94b7-87578b5367f8","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":44.235652010000003,"direction":0,"quantity":7,"exitTime":"2020-08-04T04:00:00Z","exitPrice":14.595645207,"profitLoss":-207.47999999999999,"totalFees":0.016131498837300001,"mae":-246.81,"mfe":175.00999999999999,"duration":"368.00:00:00","endTradeDrawdown":247.59999999999999,"isWin":false,"orderIds":[7697,7942]},{"id":"dde5f992-87d8-451e-987c-549693528585","symbols":[{"value":"IMMU","id":"IMMU R735QTJ8XC9X","permtick":"IMMU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.859999999999999,"direction":1,"quantity":20,"exitTime":"2020-10-24T04:00:00Z","exitPrice":87.859999999999999,"profitLoss":-900,"totalFees":0.044409999999999998,"mae":-900,"mfe":57.200000000000003,"duration":"81.00:00:00","endTradeDrawdown":957.20000000000005,"isWin":false,"orderIds":[7984,8092]},{"id":"f5a5f117-7531-4509-b3e0-a7493834d31c","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":55.985150568000002,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":148.45236217499999,"profitLoss":832.20000000000005,"totalFees":0.066378587375250001,"mae":-12.34,"mfe":832.20000000000005,"duration":"1462.00:00:00","endTradeDrawdown":229.56999999999999,"isWin":true,"orderIds":[6853,8093]},{"id":"3123169d-5ae9-489f-a2fd-c18e5b3a6ed8","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":245,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":625.87,"profitLoss":380.87,"totalFees":0.030937500000000003,"mae":-39.840000000000003,"mfe":380.87,"duration":"1097.00:00:00","endTradeDrawdown":112.59999999999999,"isWin":true,"orderIds":[7306,8094]},{"id":"a4031951-db8d-485e-a065-d04feacb4526","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":239.41999999999999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":323,"profitLoss":250.74000000000001,"totalFees":0.048310500000000006,"mae":-55.380000000000003,"mfe":250.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":201.09,"isWin":true,"orderIds":[7842,8095]},{"id":"6782d841-fe85-4d8f-b77a-fdc8b06edb37","symbols":[{"value":"AEE","id":"AEE R735QTJ8XC9X","permtick":"AEE"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":38.950802758000002,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":72.147355687000001,"profitLoss":398.36000000000001,"totalFees":0.043638301931399996,"mae":-45.829999999999998,"mfe":419.04000000000002,"duration":"1827.00:00:00","endTradeDrawdown":250.59,"isWin":true,"orderIds":[6497,8096]},{"id":"eb6a34b8-b469-434a-8834-fa2b69063b75","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.061983999999995,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.452502135000003,"profitLoss":-139.31,"totalFees":0.07450503579300001,"mae":-243.08000000000001,"mfe":69.290000000000006,"duration":"364.00:00:00","endTradeDrawdown":312.36000000000001,"isWin":false,"orderIds":[8009,8097]},{"id":"751accfb-f7e6-4a2c-a476-a5de418aa06d","symbols":[{"value":"AG","id":"AG USGI91RMTXET","permtick":"AG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":8.9129757600000001,"direction":1,"quantity":65,"exitTime":"2021-08-03T04:00:00Z","exitPrice":13.407852030999999,"profitLoss":-292.17000000000002,"totalFees":0.043351398135499999,"mae":-836.69000000000005,"mfe":259.25999999999999,"duration":"732.00:00:00","endTradeDrawdown":1095.95,"isWin":false,"orderIds":[7588,8098]},{"id":"c8d4ed59-32f5-4247-b1c0-2b845631532e","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":126.57936025799999,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":161.30294585999999,"profitLoss":208.34,"totalFees":0.086876774407800006,"mae":-82.390000000000001,"mfe":280.19,"duration":"364.00:00:00","endTradeDrawdown":198.55000000000001,"isWin":true,"orderIds":[8031,8099]},{"id":"190020a7-d55d-42c9-b8a8-88c55b8ebc45","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":15.531164688,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":110.566953072,"profitLoss":-665.25,"totalFees":0.049654629088200002,"mae":-668.08000000000004,"mfe":9.4299999999999997,"duration":"4018.00:00:00","endTradeDrawdown":677.50999999999999,"isWin":false,"orderIds":[4155,8100]},{"id":"95aca242-4010-4c9c-a675-249121d6b799","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.224562687999999,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":110.566953072,"profitLoss":-178.68000000000001,"totalFees":0.0021165750783999999,"mae":-179.49000000000001,"mfe":14.08,"duration":"3288.00:00:00","endTradeDrawdown":179.66,"isWin":false,"orderIds":[4995,8100]},{"id":"07adfabe-235f-461c-8e6d-f5e2cd3b07f2","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":129.643269,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":152.08809217800001,"profitLoss":-134.66999999999999,"totalFees":0.085144601728499997,"mae":-146.86000000000001,"mfe":71.319999999999993,"duration":"364.00:00:00","endTradeDrawdown":218.18000000000001,"isWin":false,"orderIds":[8027,8101]},{"id":"6a39d47f-4e96-4437-b8b6-4856c948b7aa","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":97.704968789999995,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":101.074839346,"profitLoss":26.960000000000001,"totalFees":0.040649548145599998,"mae":-113.45,"mfe":79.670000000000002,"duration":"364.00:00:00","endTradeDrawdown":138.61000000000001,"isWin":true,"orderIds":[7838,8102]},{"id":"d7445558-767d-4367-8fbe-35d7b3f1b76b","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":89.941733920000004,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":227.25,"profitLoss":274.62,"totalFees":0.056335000000000003,"mae":-4.9199999999999999,"mfe":680.71000000000004,"duration":"2923.00:00:00","endTradeDrawdown":670.58000000000004,"isWin":true,"orderIds":[5386,8103]},{"id":"3e477aed-4ada-4549-a23e-ec66bec50c73","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":156.56,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":227.25,"profitLoss":212.06999999999999,"totalFees":0.024340500000000004,"mae":-207.24000000000001,"mfe":821.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":186.59999999999999,"isWin":true,"orderIds":[8047,8103]},{"id":"ae185a22-aee0-4cf6-902c-2ce80cf2adc1","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":168.1194855227568,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":179.16768410286076,"profitLoss":-44.189999999999998,"totalFees":0.035801387836843293,"mae":-110.98,"mfe":121.17,"duration":"1097.00:00:00","endTradeDrawdown":230.96000000000001,"isWin":false,"orderIds":[7276,8104]},{"id":"9870e1db-6046-4125-a0f4-771b9dbe12f0","symbols":[{"value":"BGS","id":"BGS TSUI7BHV7MG5","permtick":"BGS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":16.423262963999999,"direction":1,"quantity":52,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.219607042,"profitLoss":-41.409999999999997,"totalFees":0.087588289604400002,"mae":-384.81999999999999,"mfe":86.159999999999997,"duration":"364.00:00:00","endTradeDrawdown":470.98000000000002,"isWin":false,"orderIds":[7985,8105]},{"id":"f7414959-3915-4376-901b-156a6d6064bd","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.960685300000002,"direction":0,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.672445371999999,"profitLoss":264.81,"totalFees":0.0484189940052,"mae":-71.790000000000006,"mfe":298.29000000000002,"duration":"732.00:00:00","endTradeDrawdown":298.69999999999999,"isWin":true,"orderIds":[7559,8106]},{"id":"5867a9fe-7b2c-46d4-9565-6e52e175c94f","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":94.790450234999994,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":190.8599888,"profitLoss":-672.49000000000001,"totalFees":0.0658889055566,"mae":-900.39999999999998,"mfe":95.5,"duration":"1462.00:00:00","endTradeDrawdown":995.89999999999998,"isWin":false,"orderIds":[6836,8107]},{"id":"150db7a0-ba1c-4457-8627-d2769404c08e","symbols":[{"value":"CCEP","id":"CCEP WZC7IOQFHS9X","permtick":"CCEP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":33.923164536000002,"direction":0,"quantity":25,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.259164112000001,"profitLoss":483.39999999999998,"totalFees":0.10707062236500001,"mae":-141.24000000000001,"mfe":486.81,"duration":"364.00:00:00","endTradeDrawdown":234.30000000000001,"isWin":true,"orderIds":[7950,8108]},{"id":"e7ffdf47-6889-424b-9d26-cd78cff9f19b","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":11.564364625,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":204.852841074,"profitLoss":-773.14999999999998,"totalFees":0.050730474926499999,"mae":-839.13,"mfe":27.120000000000001,"duration":"4382.00:00:00","endTradeDrawdown":839.13,"isWin":false,"orderIds":[3718,8109]},{"id":"b054dc31-726b-416f-aa59-609001857e5e","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":173.63811396899999,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":204.852841074,"profitLoss":-31.210000000000001,"totalFees":0.0085463819760000018,"mae":-47.710000000000001,"mfe":168.84999999999999,"duration":"732.00:00:00","endTradeDrawdown":126.98999999999999,"isWin":false,"orderIds":[7714,8109]},{"id":"648dc787-07b1-4f32-a585-b9a325f175a5","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.581765224999998,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":79.355047682000006,"profitLoss":117.28,"totalFees":0.089496559900799993,"mae":-195.16999999999999,"mfe":150.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":298.62,"isWin":true,"orderIds":[7657,8110]},{"id":"1f62e44a-aa68-4094-8a24-d196c8b628d9","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":60.700981120000002,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70.557978965999993,"profitLoss":-118.28,"totalFees":0.042361416381600001,"mae":-175.31,"mfe":111.81,"duration":"732.00:00:00","endTradeDrawdown":287.12,"isWin":false,"orderIds":[7642,8111]},{"id":"d45f37e0-f851-494f-895f-55c9f14a0f34","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":101.51309672399999,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":151.4198255,"profitLoss":-199.63,"totalFees":0.030401409840000004,"mae":-373.93000000000001,"mfe":53.109999999999999,"duration":"1462.00:00:00","endTradeDrawdown":427.02999999999997,"isWin":false,"orderIds":[6872,8112]},{"id":"c064d32c-71a1-497b-8a80-b7d8bce073df","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":129.762140448,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":171.15090319199999,"profitLoss":-248.33000000000001,"totalFees":0.089397068250000017,"mae":-280.81,"mfe":73.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":354.67000000000002,"isWin":false,"orderIds":[8028,8113]},{"id":"aca7dd2c-894c-4110-8355-51874a0aca4c","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":8.4719999999999995,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.538200000000003,"profitLoss":290.66000000000003,"totalFees":0.06898354000000001,"mae":-56.189999999999998,"mfe":290.66000000000003,"duration":"1827.00:00:00","endTradeDrawdown":93.670000000000002,"isWin":true,"orderIds":[6538,8114]},{"id":"3c003e9d-2863-482a-a50b-9db51454a442","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":6.8815999999999997,"direction":0,"quantity":27,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.538200000000003,"profitLoss":827.73000000000002,"totalFees":0.0093754800000000003,"mae":-108.78,"mfe":827.73000000000002,"duration":"1462.00:00:00","endTradeDrawdown":252.90000000000001,"isWin":true,"orderIds":[6908,8114]},{"id":"1da20aa9-c0d2-408d-a3e9-2427ee740f39","symbols":[{"value":"CSX","id":"CSX R735QTJ8XC9X","permtick":"CSX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.8672498132748,"direction":1,"quantity":39,"exitTime":"2021-08-03T04:00:00Z","exitPrice":30.267309743999999,"profitLoss":-327.60000000000002,"totalFees":0.10041507508089836,"mae":-393.41000000000003,"mfe":5.8700000000000001,"duration":"364.00:00:00","endTradeDrawdown":399.27999999999997,"isWin":false,"orderIds":[7957,8115]},{"id":"4bc6456c-585c-4038-a6fe-df2f2b94d6a3","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":127.58684808,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":339.93824031000003,"profitLoss":-1061.76,"totalFees":0.083127931188750004,"mae":-1198.6400000000001,"mfe":130.11000000000001,"duration":"1097.00:00:00","endTradeDrawdown":1328.75,"isWin":false,"orderIds":[7298,8116]},{"id":"155e3353-b95a-4ea7-b6b4-937a5a13ea7e","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":47.788858455000003,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":128.40890413599999,"profitLoss":-564.34000000000003,"totalFees":0.045259528137600001,"mae":-570.66999999999996,"mfe":16.359999999999999,"duration":"2558.00:00:00","endTradeDrawdown":587.02999999999997,"isWin":false,"orderIds":[5717,8117]},{"id":"cf975c07-edbc-40bc-aedf-84e23e850346","symbols":[{"value":"DHR","id":"DHR R735QTJ8XC9X","permtick":"DHR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":156.3885350035456,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":229.01452304857557,"profitLoss":-363.13,"totalFees":0.096292149400169141,"mae":-363.13,"mfe":33.759999999999998,"duration":"364.00:00:00","endTradeDrawdown":396.88999999999999,"isWin":false,"orderIds":[8029,8118]},{"id":"afc97ac0-4e90-496a-81b8-23ea6d7f39e9","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":94.010000000000005,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":100.3,"profitLoss":56.609999999999999,"totalFees":0.044496000000000001,"mae":-72.359999999999999,"mfe":227.25,"duration":"364.00:00:00","endTradeDrawdown":195.84,"isWin":true,"orderIds":[7926,8119]},{"id":"b1b20de8-a894-4ede-a538-088ef82ca4d5","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":63.412646692000003,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":124.75048511,"profitLoss":-797.38999999999999,"totalFees":0.081451759273300006,"mae":-832.46000000000004,"mfe":5.0800000000000001,"duration":"364.00:00:00","endTradeDrawdown":837.54999999999995,"isWin":false,"orderIds":[7940,8120]},{"id":"5ce4c674-03ec-4840-a561-a79eca595985","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":70.310000000000002,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.280000000000001,"profitLoss":216.36000000000001,"totalFees":0.072000000000000008,"mae":-275.88,"mfe":269.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":377.88,"isWin":true,"orderIds":[8003,8121]},{"id":"51e738cf-f39a-4062-949b-482a64fc7ecc","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.933542080000002,"direction":1,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":43.177448736000002,"profitLoss":172.09999999999999,"totalFees":0.043501141440000002,"mae":-59.219999999999999,"mfe":338.52999999999997,"duration":"732.00:00:00","endTradeDrawdown":277.14999999999998,"isWin":true,"orderIds":[7465,8122]},{"id":"4cdcf5bf-c236-40ad-92ec-c9f3108baa44","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":41.735319406000002,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":43.177448736000002,"profitLoss":-5.7699999999999996,"totalFees":0.0081358603852000003,"mae":-63.600000000000001,"mfe":35.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":51.640000000000001,"isWin":false,"orderIds":[8072,8122]},{"id":"303dc858-4cb7-494b-b843-f256d4cb0bea","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.641032774999999,"direction":1,"quantity":34,"exitTime":"2021-08-03T04:00:00Z","exitPrice":28.322197696,"profitLoss":-227.16,"totalFees":0.055999406072000005,"mae":-257.86000000000001,"mfe":243.13999999999999,"duration":"2191.00:00:00","endTradeDrawdown":501,"isWin":false,"orderIds":[6068,8123]},{"id":"84aa9a57-446a-4caf-b7f0-f5706d64a8d6","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":20.308824003000002,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":28.322197696,"profitLoss":-48.079999999999998,"totalFees":0.0060702667506000009,"mae":-53.5,"mfe":34.909999999999997,"duration":"1097.00:00:00","endTradeDrawdown":83.609999999999999,"isWin":false,"orderIds":[7326,8123]},{"id":"4e2eb7ff-3672-480a-b9eb-1da38c8ce38f","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":84.313069287999994,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":146.095264824,"profitLoss":-617.82000000000005,"totalFees":0.11470869368599999,"mae":-617.82000000000005,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":617.82000000000005,"isWin":false,"orderIds":[7996,8124]},{"id":"7299e93e-77f1-4876-a8c5-81bf689e1d83","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":78.787859780000005,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":120.93611942,"profitLoss":421.48000000000002,"totalFees":0.099831087809500008,"mae":-2.4300000000000002,"mfe":442.63,"duration":"364.00:00:00","endTradeDrawdown":77.620000000000005,"isWin":true,"orderIds":[8024,8125]},{"id":"ca41e6f2-2bec-4d88-a336-93ff3ddfe0c3","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.985757307296304,"direction":1,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":77.035656283744274,"profitLoss":-490.69999999999999,"totalFees":0.053836999428147146,"mae":-640.16999999999996,"mfe":210.49000000000001,"duration":"732.00:00:00","endTradeDrawdown":850.64999999999998,"isWin":false,"orderIds":[7584,8126]},{"id":"8bd0676f-4793-4a1d-80eb-1eb62249432f","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":358.20999999999998,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":526.14999999999998,"profitLoss":-167.94,"totalFees":0.026302499999999999,"mae":-194.66999999999999,"mfe":146.21000000000001,"duration":"732.00:00:00","endTradeDrawdown":340.88,"isWin":false,"orderIds":[7686,8127]},{"id":"32f7095f-f7d3-41a7-94c8-14f52ce431db","symbols":[{"value":"FISV","id":"FISV R735QTJ8XC9X","permtick":"FISV"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":105.12,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":115.94,"profitLoss":-86.560000000000002,"totalFees":0.085764000000000007,"mae":-171.44,"mfe":224.96000000000001,"duration":"732.00:00:00","endTradeDrawdown":396.39999999999998,"isWin":false,"orderIds":[7650,8128]},{"id":"320b430d-f1d9-466c-bfa8-e877cf408a9f","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.74006284,"direction":1,"quantity":34,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.241112692000002,"profitLoss":-459.04000000000002,"totalFees":0.1067422881675,"mae":-512.19000000000005,"mfe":38.380000000000003,"duration":"364.00:00:00","endTradeDrawdown":550.57000000000005,"isWin":false,"orderIds":[7997,8129]},{"id":"b8113da1-889d-41b8-b612-59afe29ac930","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.9247325090411298,"direction":1,"quantity":146,"exitTime":"2021-08-03T04:00:00Z","exitPrice":7.1009342000000002,"profitLoss":-171.72999999999999,"totalFees":0.094018285780114397,"mae":-650.76999999999998,"mfe":296.85000000000002,"duration":"364.00:00:00","endTradeDrawdown":947.62,"isWin":false,"orderIds":[7956,8130]},{"id":"27af8b4c-86f5-432f-8696-93c04c941228","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":78.2662251,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":109.922614345,"profitLoss":348.22000000000003,"totalFees":0.059790784355500004,"mae":-403.44999999999999,"mfe":394.52999999999997,"duration":"732.00:00:00","endTradeDrawdown":506.80000000000001,"isWin":true,"orderIds":[7560,8131]},{"id":"7fa6514c-5a6d-4ce4-8128-82b8b454e7a8","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":86.888235167999994,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":141.40580356800001,"profitLoss":-490.66000000000003,"totalFees":0.063568177596000003,"mae":-490.66000000000003,"mfe":46.32,"duration":"364.00:00:00","endTradeDrawdown":536.98000000000002,"isWin":false,"orderIds":[7840,8132]},{"id":"eafbc0e2-b234-4033-bc5a-ff97bd01a050","symbols":[{"value":"GRUB","id":"GRUB VPFZDSX73SYT","permtick":"GRUB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":72.5,"direction":1,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.84,"profitLoss":601.25999999999999,"totalFees":0.0099000000000000008,"mae":-130.24000000000001,"mfe":625.78999999999996,"duration":"364.00:00:00","endTradeDrawdown":177.65000000000001,"isWin":true,"orderIds":[7856,8133]},{"id":"a560cca8-d645-4edc-bc65-ecd350373dc4","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":266.75545095500001,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":417.06023324099999,"profitLoss":-300.61000000000001,"totalFees":0.041733519508799999,"mae":-365.75,"mfe":144.62,"duration":"732.00:00:00","endTradeDrawdown":510.36000000000001,"isWin":false,"orderIds":[7578,8134]},{"id":"ad943074-cbc4-4408-8e0a-20be5c61ea71","symbols":[{"value":"HDI","id":"HDI R735QTJ8XC9X","permtick":"HDI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":23.132789372000001,"direction":1,"quantity":37,"exitTime":"2021-08-03T04:00:00Z","exitPrice":35.710500203000002,"profitLoss":-465.38,"totalFees":0.10760564889885001,"mae":-852.09000000000003,"mfe":110.63,"duration":"364.00:00:00","endTradeDrawdown":962.71000000000004,"isWin":false,"orderIds":[7970,8135]},{"id":"3ec0365c-4b71-4c1f-97b3-9548a4d4f1bf","symbols":[{"value":"HOC","id":"HOC R735QTJ8XC9X","permtick":"HOC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.150253920000001,"direction":0,"quantity":35,"exitTime":"2021-08-03T04:00:00Z","exitPrice":26.886342122999999,"profitLoss":95.760000000000005,"totalFees":0.086887524202500011,"mae":-310.25,"mfe":468.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":435.35000000000002,"isWin":true,"orderIds":[7989,8136]},{"id":"2a4fad4d-bba8-4d40-b407-f01c3369ad83","symbols":[{"value":"HRB","id":"HRB R735QTJ8XC9X","permtick":"HRB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":11.531494755000001,"direction":1,"quantity":74,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.736626803,"profitLoss":-681.17999999999995,"totalFees":0.1174567877379,"mae":-753.80999999999995,"mfe":37,"duration":"364.00:00:00","endTradeDrawdown":790.79999999999995,"isWin":false,"orderIds":[7967,8137]},{"id":"53ee765d-1972-47d4-9df3-ddc0cc88a6d6","symbols":[{"value":"HRL","id":"HRL R735QTJ8XC9X","permtick":"HRL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.176322143999997,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":39.180438129999999,"profitLoss":59.920000000000002,"totalFees":0.039290069144999995,"mae":-28.309999999999999,"mfe":109.55,"duration":"364.00:00:00","endTradeDrawdown":109.17,"isWin":true,"orderIds":[7836,8138]},{"id":"29e05ef1-532a-4b65-b787-1c9fbbbd5bdc","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":140.31157186199999,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":205.46345400000001,"profitLoss":-260.61000000000001,"totalFees":0.050904021306250005,"mae":-262.58999999999997,"mfe":121.86,"duration":"1097.00:00:00","endTradeDrawdown":384.44999999999999,"isWin":false,"orderIds":[7272,8139]},{"id":"fb451877-c20a-4d28-a2fd-b96261f8927d","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":150.15531338100001,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":205.46345400000001,"profitLoss":-55.310000000000002,"totalFees":0.0074215609758000005,"mae":-55.799999999999997,"mfe":40.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":62.840000000000003,"isWin":false,"orderIds":[8076,8139]},{"id":"5d8978f0-e1e8-447a-a094-1c79f48ee4af","symbols":[{"value":"HSIC","id":"HSIC R735QTJ8XC9X","permtick":"HSIC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":68.989999999999995,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":80.640000000000001,"profitLoss":139.80000000000001,"totalFees":0.091278000000000012,"mae":-141.72,"mfe":167.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":148.56,"isWin":true,"orderIds":[8006,8140]},{"id":"d576da51-ae57-4d0f-9d7a-be7aeda3607e","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":398.01999999999998,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":687.40999999999997,"profitLoss":-578.77999999999997,"totalFees":0.107071,"mae":-612.27999999999997,"mfe":87.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":699.91999999999996,"isWin":false,"orderIds":[8023,8141]},{"id":"06a60fb3-d4f6-435b-ac8d-5f786c0b265f","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":107.35922475,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":131.836520595,"profitLoss":-171.34,"totalFees":0.05207320645800001,"mae":-171.34,"mfe":198.49000000000001,"duration":"1097.00:00:00","endTradeDrawdown":369.82999999999998,"isWin":false,"orderIds":[7258,8142]},{"id":"9821514a-6d72-4b82-a352-03f0c050f6ac","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.212580688,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":131.836520595,"profitLoss":-24.620000000000001,"totalFees":0.0052892785607999999,"mae":-24.620000000000001,"mfe":28.210000000000001,"duration":"364.00:00:00","endTradeDrawdown":45.119999999999997,"isWin":false,"orderIds":[8083,8142]},{"id":"e2f9d690-6703-455a-ad0d-f0dd360bb287","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.077371808000002,"direction":0,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.417138799999996,"profitLoss":126.8,"totalFees":0.092183838266000004,"mae":-69.75,"mfe":380.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":271.66000000000003,"isWin":true,"orderIds":[7969,8143]},{"id":"542d58c7-cb9c-48de-bb8a-76630368a6e6","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":228.58331047499999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":331.99663346699998,"profitLoss":310.24000000000001,"totalFees":0.049627495037250002,"mae":-43.799999999999997,"mfe":310.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":133.84999999999999,"isWin":true,"orderIds":[7845,8144]},{"id":"f60cec32-4ffb-4fa0-8821-b093cf894a42","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":112.99829824,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":200.651851972,"profitLoss":-438.26999999999998,"totalFees":0.049776652549250004,"mae":-485.10000000000002,"mfe":75.379999999999995,"duration":"1462.00:00:00","endTradeDrawdown":560.48000000000002,"isWin":false,"orderIds":[6877,8145]},{"id":"433ca645-4dd0-45ec-9f4c-a670d4da9795","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.700000000000003,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.91999999999999,"profitLoss":-502.19999999999999,"totalFees":0.11220000000000002,"mae":-577,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":577,"isWin":false,"orderIds":[7958,8146]},{"id":"b5c51232-f807-4ab2-966d-d25ba48e901a","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":166.06121924999999,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":163.420377852,"profitLoss":-13.199999999999999,"totalFees":0.082838666955250009,"mae":-157.74000000000001,"mfe":89.780000000000001,"duration":"364.00:00:00","endTradeDrawdown":247.50999999999999,"isWin":false,"orderIds":[8008,8147]},{"id":"48af7fa6-3271-4ca9-a88e-15b6512af5f6","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":106.33048479,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":150.06533639099999,"profitLoss":262.41000000000003,"totalFees":0.044967395199300007,"mae":-76.650000000000006,"mfe":263.39999999999998,"duration":"1097.00:00:00","endTradeDrawdown":211.63,"isWin":true,"orderIds":[7268,8148]},{"id":"afb152e0-149a-491e-a730-b6998382734d","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":35.048551379999999,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":55.182728439999998,"profitLoss":-342.27999999999997,"totalFees":0.049586317686000005,"mae":-366.93000000000001,"mfe":79.370000000000005,"duration":"1462.00:00:00","endTradeDrawdown":446.30000000000001,"isWin":false,"orderIds":[6852,8149]},{"id":"92b2e25f-50d7-4dbd-9a4e-048e53c07621","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.18562292,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":55.182728439999998,"profitLoss":-20,"totalFees":0.0017409891747500001,"mae":-21.449999999999999,"mfe":4.8099999999999996,"duration":"1097.00:00:00","endTradeDrawdown":24.34,"isWin":false,"orderIds":[7338,8149]},{"id":"9b2b839b-52e4-4217-bfcd-eeed9cd1317e","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.4312387449999999,"direction":0,"quantity":101,"exitTime":"2021-08-03T04:00:00Z","exitPrice":5.9591487059999997,"profitLoss":-249.68000000000001,"totalFees":0.029955445065000006,"mae":-291.16000000000003,"mfe":55.32,"duration":"364.00:00:00","endTradeDrawdown":346.48000000000002,"isWin":false,"orderIds":[7826,8150]},{"id":"d3a12047-d506-4780-90da-ae3350fc4d56","symbols":[{"value":"KL","id":"KL WN338SUT7SDH","permtick":"KL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":53.255832060000003,"direction":0,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":42.272398225000003,"profitLoss":-175.72999999999999,"totalFees":0.07550834963200001,"mae":-348.97000000000003,"mfe":14.34,"duration":"364.00:00:00","endTradeDrawdown":363.31,"isWin":false,"orderIds":[7971,8151]},{"id":"9d0329db-76af-421a-9780-4fd27087b472","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":18.969792198299999,"direction":0,"quantity":45,"exitTime":"2021-08-03T04:00:00Z","exitPrice":33.057656217599998,"profitLoss":633.95000000000005,"totalFees":0.1176471266076,"mae":-126.03,"mfe":658.91999999999996,"duration":"364.00:00:00","endTradeDrawdown":291.11000000000001,"isWin":true,"orderIds":[7990,8152]},{"id":"09306170-b55c-4a0b-8540-e34499dde6cc","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":39.157562241999997,"direction":0,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.042816680000001,"profitLoss":207.59,"totalFees":0.091589667395100008,"mae":-7.8499999999999996,"mfe":208.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":118.56999999999999,"isWin":true,"orderIds":[8007,8153]},{"id":"47b9cea1-d189-4652-918f-da0ea75493b8","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":135.82033291600001,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70.979411533999993,"profitLoss":129.68000000000001,"totalFees":0.038067684481750005,"mae":-70.829999999999998,"mfe":192.58000000000001,"duration":"1097.00:00:00","endTradeDrawdown":190.22,"isWin":true,"orderIds":[7289,8154]},{"id":"3d7d23b4-f771-45a9-bca0-c6a573f732ae","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.240796807999999,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70.979411533999993,"profitLoss":-114.65000000000001,"totalFees":0.026766998597250003,"mae":-1016.95,"mfe":168.38,"duration":"732.00:00:00","endTradeDrawdown":855.98000000000002,"isWin":false,"orderIds":[7688,8154]},{"id":"40f78afa-b3b1-4343-8649-34936cdf091f","symbols":[{"value":"LNT","id":"WPH R735QTJ8XC9X","permtick":"LNT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.331618249000002,"direction":1,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.749700703999999,"profitLoss":-102.94,"totalFees":0.089680984293099994,"mae":-115.29000000000001,"mfe":107.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":222.94,"isWin":false,"orderIds":[7986,8155]},{"id":"20a54295-3d45-40c4-8272-f054f302308b","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":35.720433728000003,"direction":1,"quantity":24,"exitTime":"2021-08-03T04:00:00Z","exitPrice":61.255662037699999,"profitLoss":-612.85000000000002,"totalFees":0.073032278085600005,"mae":-659.94000000000005,"mfe":195.43000000000001,"duration":"364.00:00:00","endTradeDrawdown":855.38,"isWin":false,"orderIds":[7828,8156]},{"id":"f91d399a-687c-4419-83a2-9d7a5fbfa598","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":94.795454207999995,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":159.58634764799999,"profitLoss":-583.12,"totalFees":0.11429322220889999,"mae":-591.63999999999999,"mfe":44.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":636.02999999999997,"isWin":false,"orderIds":[7943,8157]},{"id":"6c863d3f-09de-46fa-8d20-5b0b19bbfbb6","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":51.675328635,"direction":1,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":54.250972619999999,"profitLoss":-41.210000000000001,"totalFees":0.084587022964800002,"mae":-143.56999999999999,"mfe":82.730000000000004,"duration":"364.00:00:00","endTradeDrawdown":226.30000000000001,"isWin":false,"orderIds":[8011,8158]},{"id":"fc3c1003-7d38-4ef3-b488-6c8f6d63e1aa","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":158.796907272,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":361.18803416399999,"profitLoss":-607.16999999999996,"totalFees":0.054271228431600003,"mae":-616.59000000000003,"mfe":114.41,"duration":"1097.00:00:00","endTradeDrawdown":731,"isWin":false,"orderIds":[7085,8159]},{"id":"4d94e547-40b9-432d-bc41-c1bcc762eb37","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":68.790151249000004,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":75.170612285999994,"profitLoss":-63.799999999999997,"totalFees":0.037531746747000001,"mae":-231.59,"mfe":192.75999999999999,"duration":"732.00:00:00","endTradeDrawdown":424.35000000000002,"isWin":false,"orderIds":[7457,8160]},{"id":"4a34a84f-4cc6-43d9-8fb2-dc0896ea0769","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":105.48645190000001,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":136.16221060000001,"profitLoss":-245.41,"totalFees":0.054435457680000007,"mae":-245.41,"mfe":95.310000000000002,"duration":"364.00:00:00","endTradeDrawdown":340.72000000000003,"isWin":false,"orderIds":[7841,8161]},{"id":"62674994-9dc9-4b5a-a5c3-d562ac65ce8b","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":25.512685116,"direction":1,"quantity":33,"exitTime":"2021-08-03T04:00:00Z","exitPrice":32.262675624000003,"profitLoss":-222.75,"totalFees":0.094653916042950009,"mae":-296.74000000000001,"mfe":87.510000000000005,"duration":"364.00:00:00","endTradeDrawdown":384.25999999999999,"isWin":false,"orderIds":[7987,8162]},{"id":"f89cfbc9-0027-4b9d-8092-b4d745b27b6a","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":130.170351345,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":211.40493975000001,"profitLoss":487.41000000000003,"totalFees":0.063159176587500004,"mae":-17.100000000000001,"mfe":487.41000000000003,"duration":"364.00:00:00","endTradeDrawdown":93.230000000000004,"isWin":true,"orderIds":[7935,8163]},{"id":"9f476738-567f-4308-b079-d7b761f6b1e8","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":48.822371450041629,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":65.433311544999995,"profitLoss":215.94,"totalFees":0.042122534827750004,"mae":-5.3099999999999996,"mfe":290.37,"duration":"1097.00:00:00","endTradeDrawdown":252.19,"isWin":true,"orderIds":[7237,8164]},{"id":"20e76d1e-0acf-4428-81cc-205c9fa7a641","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.595634949999997,"direction":0,"quantity":26,"exitTime":"2021-08-03T04:00:00Z","exitPrice":41.929783800000003,"profitLoss":242.69,"totalFees":0.097778642533000004,"mae":-95.299999999999997,"mfe":291.16000000000003,"duration":"364.00:00:00","endTradeDrawdown":197.50999999999999,"isWin":true,"orderIds":[7980,8165]},{"id":"4d951e18-7eb9-464a-9d0e-2b876f6342ae","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.816767299999999,"direction":1,"quantity":40,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.454543575999999,"profitLoss":-65.510000000000005,"totalFees":0.11354479702800002,"mae":-234,"mfe":412.41000000000003,"duration":"732.00:00:00","endTradeDrawdown":646.40999999999997,"isWin":false,"orderIds":[7601,8166]},{"id":"80ebf46c-899d-4927-8521-32b9cff4a5c4","symbols":[{"value":"NLSN","id":"NLSN UTLV0Z4Q1M5H","permtick":"NLSN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.126480676,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.454543575999999,"profitLoss":-186.56,"totalFees":0.014058236808000002,"mae":-270.80000000000001,"mfe":52.399999999999999,"duration":"364.00:00:00","endTradeDrawdown":288.89999999999998,"isWin":false,"orderIds":[8062,8166]},{"id":"848fb3dd-4436-48b6-9d4f-10c0ee4b559b","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":164.90076674400001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":232.286309112,"profitLoss":-336.93000000000001,"totalFees":0.097596619809999993,"mae":-477.11000000000001,"mfe":303.30000000000001,"duration":"732.00:00:00","endTradeDrawdown":780.40999999999997,"isWin":false,"orderIds":[7664,8167]},{"id":"3defcad3-ebf6-4010-bde2-2b03725f8ed9","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.6954286560625,"direction":0,"quantity":81,"exitTime":"2021-08-03T04:00:00Z","exitPrice":19.609462740000001,"profitLoss":722.03999999999996,"totalFees":0.12395462572276876,"mae":0,"mfe":802.53999999999996,"duration":"364.00:00:00","endTradeDrawdown":301.13,"isWin":true,"orderIds":[7953,8168]},{"id":"b3af2571-344e-405c-81a1-90e1b6b5f980","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":47.184147378061894,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":131.100865371,"profitLoss":755.25,"totalFees":0.058462892588024999,"mae":-90.170000000000002,"mfe":758.77999999999997,"duration":"1097.00:00:00","endTradeDrawdown":187.61000000000001,"isWin":true,"orderIds":[7203,8169]},{"id":"47eb442c-de2b-4cc5-8422-88453b4942b5","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":20.710000000000001,"direction":1,"quantity":41,"exitTime":"2021-08-03T04:00:00Z","exitPrice":42.939999999999998,"profitLoss":-911.42999999999995,"totalFees":0.089462,"mae":-956.12,"mfe":25.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":981.95000000000005,"isWin":false,"orderIds":[7924,8170]},{"id":"dc3d15b1-c4f2-4b27-8848-87d816f88bd2","symbols":[{"value":"OPK","id":"CYPH R735QTJ8XC9X","permtick":"OPK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.2800000000000002,"direction":1,"quantity":166,"exitTime":"2021-08-03T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":287.18000000000001,"totalFees":0.073869999999999991,"mae":-117.86,"mfe":380.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":498,"isWin":true,"orderIds":[7952,8171]},{"id":"1deda63c-394e-4556-9d4e-8da9459ac419","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":44.635248462,"direction":0,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.700495764000003,"profitLoss":39.240000000000002,"totalFees":0.0640506428016,"mae":-511.88999999999999,"mfe":131.41999999999999,"duration":"732.00:00:00","endTradeDrawdown":642.73000000000002,"isWin":true,"orderIds":[7568,8172]},{"id":"ce53d226-1f4e-4c19-a1c4-9e6ea653e461","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":29.679025295999999,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.700495764000003,"profitLoss":153.19,"totalFees":0.013154887533599998,"mae":-107.87,"mfe":196.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":90.930000000000007,"isWin":true,"orderIds":[8064,8172]},{"id":"725a49f1-66df-46e9-bebe-09809baa8569","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.072061160000001,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.734874665999996,"profitLoss":905.62,"totalFees":0.067874960969199996,"mae":-4.1900000000000004,"mfe":905.62,"duration":"2558.00:00:00","endTradeDrawdown":423.69999999999999,"isWin":true,"orderIds":[5693,8173]},{"id":"9d5ad596-0243-4789-81a4-ef0b10ec3520","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":59.903918105999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.734874665999996,"profitLoss":37.829999999999998,"totalFees":0.0030322868244,"mae":-32.149999999999999,"mfe":37.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":8.4399999999999995,"isWin":true,"orderIds":[8089,8173]},{"id":"65dbb9c4-b9ec-4888-b42c-a46e8df4e670","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":32.052330535949778,"direction":1,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.07456063772792,"profitLoss":-252.40000000000001,"totalFees":0.040835423839771089,"mae":-410.32999999999998,"mfe":93.579999999999998,"duration":"1097.00:00:00","endTradeDrawdown":503.91000000000003,"isWin":false,"orderIds":[7187,8174]},{"id":"5a7d999a-84a8-4e0b-ad9d-90f76dd10609","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":26.99573630509239,"direction":0,"quantity":31,"exitTime":"2021-08-03T04:00:00Z","exitPrice":33.195283250000003,"profitLoss":192.19,"totalFees":0.052297345898000003,"mae":-71.689999999999998,"mfe":209.08000000000001,"duration":"364.00:00:00","endTradeDrawdown":200.84999999999999,"isWin":true,"orderIds":[7855,8175]},{"id":"f4d9154b-a6ce-441a-be64-876c1bf0555c","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":158.17842250000001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":287.94800777199998,"profitLoss":-648.85000000000002,"totalFees":0.071455982886000011,"mae":-714.86000000000001,"mfe":343.68000000000001,"duration":"732.00:00:00","endTradeDrawdown":1058.55,"isWin":false,"orderIds":[7570,8176]},{"id":"32710dac-0e8f-4090-b5e7-7115026a8e03","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":18.015765854000001,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.582197792000002,"profitLoss":-691.33000000000004,"totalFees":0.052287273216000005,"mae":-823.07000000000005,"mfe":90.069999999999993,"duration":"2191.00:00:00","endTradeDrawdown":913.13999999999999,"isWin":false,"orderIds":[5904,8177]},{"id":"1a6cbcbb-7965-49b7-b218-77c5ed92e315","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":189.39604177199999,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":256.67092300000002,"profitLoss":-269.10000000000002,"totalFees":0.051263576242000002,"mae":-279.79000000000002,"mfe":121.94,"duration":"364.00:00:00","endTradeDrawdown":401.73000000000002,"isWin":false,"orderIds":[7831,8178]},{"id":"9e4f8833-9247-459c-b0b7-3d6572260610","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":46.591382600000003,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":107.98241986799999,"profitLoss":491.13,"totalFees":0.063902870597400005,"mae":-49,"mfe":519.58000000000004,"duration":"1827.00:00:00","endTradeDrawdown":286.50999999999999,"isWin":true,"orderIds":[6322,8179]},{"id":"c09c0f08-7882-4bb6-87aa-3ce8be7e88a8","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":44.329440077999998,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":107.98241986799999,"profitLoss":63.649999999999999,"totalFees":0.0022352591261000001,"mae":-3.8599999999999999,"mfe":67.209999999999994,"duration":"1462.00:00:00","endTradeDrawdown":35.810000000000002,"isWin":true,"orderIds":[6947,8179]},{"id":"cb349474-ab59-4e5d-af9a-217930250881","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.551249912000003,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":107.98241986799999,"profitLoss":64.430000000000007,"totalFees":0.00216464051295,"mae":-3.0800000000000001,"mfe":67.989999999999995,"duration":"1097.00:00:00","endTradeDrawdown":35.810000000000002,"isWin":true,"orderIds":[7335,8179]},{"id":"39254aa2-e2a8-4137-907d-081dd0bf1488","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":66.483501290999996,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":107.98241986799999,"profitLoss":83,"totalFees":0.0065588714850000002,"mae":-52.030000000000001,"mfe":90.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":17.850000000000001,"isWin":true,"orderIds":[8078,8179]},{"id":"a43f0ba2-b7c4-4c0d-9d22-07831c54ddd9","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.28249020589589,"direction":1,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":54.966648558579891,"profitLoss":-26.949999999999999,"totalFees":0.069799070015375192,"mae":-175.72,"mfe":452.27999999999997,"duration":"732.00:00:00","endTradeDrawdown":590.69000000000005,"isWin":false,"orderIds":[7572,8180]},{"id":"e792e0db-dc72-424f-944c-514b3bf4c97f","symbols":[{"value":"SLG","id":"SLG R735QTJ8XC9X","permtick":"SLG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.033759107486965,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":54.966648558579891,"profitLoss":-229.33000000000001,"totalFees":0.01589226151528773,"mae":-322.31,"mfe":70.189999999999998,"duration":"364.00:00:00","endTradeDrawdown":325.37,"isWin":false,"orderIds":[8057,8180]},{"id":"8217ea5f-c629-4162-becd-336f49758b9c","symbols":[{"value":"SO","id":"SO R735QTJ8XC9X","permtick":"SO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.550684650000001,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.057899882000001,"profitLoss":-190.13999999999999,"totalFees":0.094252942643999998,"mae":-218.83000000000001,"mfe":37.479999999999997,"duration":"364.00:00:00","endTradeDrawdown":256.31,"isWin":false,"orderIds":[7966,8181]},{"id":"55c91a4a-f9e7-4f3d-8f55-95651cf343f1","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":25.300000000000001,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.280000000000001,"profitLoss":-214.90000000000001,"totalFees":0.017147500000000003,"mae":-767.20000000000005,"mfe":6.3499999999999996,"duration":"1827.00:00:00","endTradeDrawdown":773.54999999999995,"isWin":false,"orderIds":[6467,8182]},{"id":"525c89a4-5a52-412d-9d36-1369ac89ce01","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.333731264000001,"direction":0,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.057092709000003,"profitLoss":288.19,"totalFees":0.048737029976249999,"mae":-139.53,"mfe":297.49000000000001,"duration":"732.00:00:00","endTradeDrawdown":217.02000000000001,"isWin":true,"orderIds":[7623,8183]},{"id":"e63cb795-346c-4617-b6c7-9c8ad9d2cf8f","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":125.89359162700001,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":164.08853639700001,"profitLoss":229.16999999999999,"totalFees":0.086459813774700009,"mae":0,"mfe":338,"duration":"364.00:00:00","endTradeDrawdown":124.48999999999999,"isWin":true,"orderIds":[8032,8184]},{"id":"4ed6d371-6dd7-4f4c-a6f6-08e9d4abe7d5","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.792792672000001,"direction":1,"quantity":43,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.438585814,"profitLoss":-156.77000000000001,"totalFees":0.093532895161200003,"mae":-313.11000000000001,"mfe":123.33,"duration":"364.00:00:00","endTradeDrawdown":436.43000000000001,"isWin":false,"orderIds":[7968,8185]},{"id":"d73d5c57-4186-490f-99dc-69b2e411498f","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":54.751552080000003,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":125.107698204,"profitLoss":633.21000000000004,"totalFees":0.056033779357799997,"mae":-104.02,"mfe":772.64999999999998,"duration":"732.00:00:00","endTradeDrawdown":346.79000000000002,"isWin":true,"orderIds":[7620,8186]},{"id":"dc36cae9-7d31-447f-8b20-2d0f89596f43","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":87.629999999999995,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":120.45,"profitLoss":295.38,"totalFees":0.054616499999999998,"mae":-54.630000000000003,"mfe":363.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":215.19,"isWin":true,"orderIds":[7833,8187]},{"id":"8bdb5cc4-548f-4a87-b5c8-71cc241851db","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.909981546000001,"direction":1,"quantity":27,"exitTime":"2021-08-03T04:00:00Z","exitPrice":35.252775233999998,"profitLoss":-117.26000000000001,"totalFees":0.088326173345850009,"mae":-187.30000000000001,"mfe":110.95999999999999,"duration":"364.00:00:00","endTradeDrawdown":298.26999999999998,"isWin":false,"orderIds":[7998,8188]},{"id":"1fb522f9-8d36-4b7b-ad85-9f9e16961759","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":51.985843600000003,"direction":1,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":60.855562896000002,"profitLoss":-141.91999999999999,"totalFees":0.089948800416000008,"mae":-257.23000000000002,"mfe":79.819999999999993,"duration":"364.00:00:00","endTradeDrawdown":337.06,"isWin":false,"orderIds":[8016,8189]},{"id":"98265579-683b-48cf-a91e-e91d83f99434","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":121.63,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":175.41999999999999,"profitLoss":268.94999999999999,"totalFees":0.043302500000000008,"mae":-107.40000000000001,"mfe":458.55000000000001,"duration":"732.00:00:00","endTradeDrawdown":258.60000000000002,"isWin":true,"orderIds":[7637,8190]},{"id":"82a52e76-fecf-4df7-bc70-283c5a918a30","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":358,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":492.17000000000002,"profitLoss":268.33999999999997,"totalFees":0.085571000000000008,"mae":-65.340000000000003,"mfe":279.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":194.97999999999999,"isWin":true,"orderIds":[8035,8191]},{"id":"81894392-b6e5-49b8-b5aa-d80d5ac4b869","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.492427394000003,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.290431036000001,"profitLoss":-319.56999999999999,"totalFees":0.058490026793800012,"mae":-438.02999999999997,"mfe":11.85,"duration":"364.00:00:00","endTradeDrawdown":449.88999999999999,"isWin":false,"orderIds":[7934,8192]},{"id":"fdbf5ba9-efc0-40c0-995d-6022a118fa16","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":106.795799789,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":183.17484971100001,"profitLoss":305.51999999999998,"totalFees":0.036636898200000004,"mae":-36.369999999999997,"mfe":372.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":191.59,"isWin":true,"orderIds":[7278,8193]},{"id":"fc0d4a9d-4e48-432b-8e2b-40181389354d","symbols":[{"value":"VTR","id":"VC R735QTJ8XC9X","permtick":"VTR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.786661817999999,"direction":1,"quantity":27,"exitTime":"2021-08-03T04:00:00Z","exitPrice":50.915374135999997,"profitLoss":-543.48000000000002,"totalFees":0.10954972065105001,"mae":-552.17999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":552.17999999999995,"isWin":false,"orderIds":[7979,8194]},{"id":"79aec1c8-e170-49d4-8b5b-82140824c302","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":60.259583591999998,"direction":0,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":83.378540705999995,"profitLoss":323.67000000000002,"totalFees":0.056834963329200003,"mae":-83.290000000000006,"mfe":323.67000000000002,"duration":"364.00:00:00","endTradeDrawdown":193.41999999999999,"isWin":true,"orderIds":[7931,8195]},{"id":"8ee38737-5559-4d99-8c56-e737596eaa6f","symbols":[{"value":"WH","id":"WH WUZNFTKLBTR9","permtick":"WH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":39.718184112000003,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":65.732453820000003,"profitLoss":-546.29999999999995,"totalFees":0.10904179021470002,"mae":-624.53999999999996,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":624.53999999999996,"isWin":false,"orderIds":[7999,8196]},{"id":"9a8aa667-5e9c-440e-8356-b174a56b6c75","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":120.87183654,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":169.00500692400001,"profitLoss":336.93000000000001,"totalFees":0.058701344920400009,"mae":0,"mfe":486.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":216.66,"isWin":true,"orderIds":[7846,8197]},{"id":"5c178a4a-9969-42d6-8bdc-606d5429d07d","symbols":[{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":37.772593012000002,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":42.021940540000003,"profitLoss":-93.489999999999995,"totalFees":0.046345924977000005,"mae":-100.79000000000001,"mfe":120.63,"duration":"364.00:00:00","endTradeDrawdown":221.43000000000001,"isWin":false,"orderIds":[7852,8198]},{"id":"8b8f8ba3-1298-46bb-b5ce-942da637bd3b","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":211.53,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":190.13,"profitLoss":-85.599999999999994,"totalFees":0.046095000000000004,"mae":-513.20000000000005,"mfe":94.400000000000006,"duration":"732.00:00:00","endTradeDrawdown":607.60000000000002,"isWin":false,"orderIds":[7557,8199]},{"id":"a1415b7b-a354-4f8f-afc0-503108446ec8","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":155.88999999999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":190.13,"profitLoss":34.240000000000002,"totalFees":0.0079544999999999998,"mae":-72.659999999999997,"mfe":79.239999999999995,"duration":"364.00:00:00","endTradeDrawdown":46.420000000000002,"isWin":true,"orderIds":[8073,8199]},{"id":"21b360bd-230a-42a2-9ac6-e0c2a6aebca7","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":56.3331175,"direction":0,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.539999708000003,"profitLoss":18.100000000000001,"totalFees":0.085537241382000001,"mae":-122.52,"mfe":79.019999999999996,"duration":"364.00:00:00","endTradeDrawdown":201.55000000000001,"isWin":true,"orderIds":[7975,8200]},{"id":"592e582b-4ef0-464f-a0e4-0402307b717a","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.34173262,"direction":1,"quantity":70,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.507087777000002,"profitLoss":-1691.5699999999999,"totalFees":0.2053116227689,"mae":-2085.8800000000001,"mfe":12.48,"duration":"364.00:00:00","endTradeDrawdown":2098.3699999999999,"isWin":false,"orderIds":[7973,8201]},{"id":"37a84d54-0381-49b9-9d16-82787afaeb85","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":17.048111039999998,"direction":0,"quantity":51,"exitTime":"2021-08-03T04:00:00Z","exitPrice":13.987856430000001,"profitLoss":-156.06999999999999,"totalFees":0.20474851580050002,"mae":-685.05999999999995,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":685.05999999999995,"isWin":false,"orderIds":[7616,8202]},{"id":"008ee162-6a83-4f5d-871e-f3610140796a","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":4.948919965,"direction":0,"quantity":122,"exitTime":"2021-08-03T04:00:00Z","exitPrice":13.987856430000001,"profitLoss":1102.75,"totalFees":0.030437902793000002,"mae":-162.66999999999999,"mfe":1476.0999999999999,"duration":"364.00:00:00","endTradeDrawdown":548.88,"isWin":true,"orderIds":[8038,8202]},{"id":"e54d86dc-cfd9-41ca-9697-0ca814b1263b","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":29.6005006,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.145114728000003,"profitLoss":67.900000000000006,"totalFees":0.15545277846200001,"mae":-191.62,"mfe":217.24000000000001,"duration":"2558.00:00:00","endTradeDrawdown":408.86000000000001,"isWin":true,"orderIds":[5535,8203]},{"id":"5698051b-7ac0-4933-b745-0b969b44bdbb","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":24.644032699,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.145114728000003,"profitLoss":112.51000000000001,"totalFees":0.011001566852100001,"mae":-147.00999999999999,"mfe":261.85000000000002,"duration":"1827.00:00:00","endTradeDrawdown":408.86000000000001,"isWin":true,"orderIds":[6544,8203]},{"id":"cb3d69a1-e928-43c4-a68c-782acb4d5b5b","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":36.541438415999998,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.145114728000003,"profitLoss":3.6200000000000001,"totalFees":0.010094301283500001,"mae":-169.38999999999999,"mfe":103.18000000000001,"duration":"732.00:00:00","endTradeDrawdown":193.52000000000001,"isWin":true,"orderIds":[7705,8203]},{"id":"83bcfa19-48d5-4c06-ada2-456292fd1b29","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.731789515999999,"direction":0,"quantity":38,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.145114728000003,"profitLoss":889.71000000000004,"totalFees":0.026515637936600001,"mae":-206.03,"mfe":1520.25,"duration":"364.00:00:00","endTradeDrawdown":442.06,"isWin":true,"orderIds":[8043,8203]},{"id":"504db206-d337-45d8-965c-6a2b10a117d1","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.975751647999999,"direction":0,"quantity":77,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.636126522000001,"profitLoss":1051.8499999999999,"totalFees":0.17878547354640001,"mae":0,"mfe":1496.1500000000001,"duration":"364.00:00:00","endTradeDrawdown":552.30999999999995,"isWin":true,"orderIds":[7955,8204]},{"id":"0df17396-5883-47a9-8b77-01f7747863c3","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":12.781263923999999,"direction":0,"quantity":67,"exitTime":"2021-08-03T04:00:00Z","exitPrice":11.008787760000001,"profitLoss":-118.76000000000001,"totalFees":0.13072105775999998,"mae":-660.51999999999998,"mfe":43.880000000000003,"duration":"732.00:00:00","endTradeDrawdown":685.62,"isWin":false,"orderIds":[7575,8205]},{"id":"80abc5ac-dd4f-4021-8389-71262e1e357b","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":5.1524121000000003,"direction":0,"quantity":99,"exitTime":"2021-08-03T04:00:00Z","exitPrice":11.008787760000001,"profitLoss":579.77999999999997,"totalFees":0.025597183312800004,"mae":-220.72999999999999,"mfe":820.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":286.31,"isWin":true,"orderIds":[8044,8205]},{"id":"d28d7a60-360e-4c10-9ac5-330c014286a8","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":104.31992000588411,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.706623302311939,"profitLoss":243.68000000000001,"totalFees":0.12831214833488819,"mae":-254.16,"mfe":466.75,"duration":"2558.00:00:00","endTradeDrawdown":280.31999999999999,"isWin":true,"orderIds":[5739,8206]},{"id":"2530e817-55b0-498c-9fbd-e5a72cb3bcd4","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":117.83110077962313,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.706623302311939,"profitLoss":54.119999999999997,"totalFees":0.0058478798358049403,"mae":-28.850000000000001,"mfe":91.299999999999997,"duration":"1462.00:00:00","endTradeDrawdown":43.149999999999999,"isWin":true,"orderIds":[6922,8206]},{"id":"15e4b640-4ab0-46f1-b71b-260467f7f6e1","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":64.300027379455699,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.706623302311939,"profitLoss":3.5600000000000001,"totalFees":0.018890511002307552,"mae":-494.27999999999997,"mfe":226.63999999999999,"duration":"1097.00:00:00","endTradeDrawdown":258.87,"isWin":true,"orderIds":[7309,8206]},{"id":"adada87a-9b12-46bb-8c5c-e78d47d67402","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.81376595593732,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.706623302311939,"profitLoss":-55.57,"totalFees":0.0097122390877340085,"mae":-387.47000000000003,"mfe":93.150000000000006,"duration":"732.00:00:00","endTradeDrawdown":172.58000000000001,"isWin":false,"orderIds":[7709,8206]},{"id":"85cc2e3f-7392-46a1-bb44-478db3259145","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":29.615889293647477,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.706623302311939,"profitLoss":-409.08999999999997,"totalFees":0.017740498390606478,"mae":-1404.77,"mfe":37.060000000000002,"duration":"364.00:00:00","endTradeDrawdown":490.55000000000001,"isWin":false,"orderIds":[8053,8206]},{"id":"2389825b-f66a-4390-ae43-8380f87f69f4","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":6.552974925,"direction":1,"quantity":99,"exitTime":"2021-08-03T04:00:00Z","exitPrice":25.853845455999998,"profitLoss":-1910.79,"totalFees":0.16490667562379999,"mae":-2129.71,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":2129.71,"isWin":false,"orderIds":[7959,8207]},{"id":"28cbdcf3-8582-494f-9f22-44dffea9d4dd","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":37.554069018,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":76.308342030000006,"profitLoss":-852.59000000000003,"totalFees":0.12569572075500002,"mae":-1147.6400000000001,"mfe":10.550000000000001,"duration":"364.00:00:00","endTradeDrawdown":1158.1900000000001,"isWin":false,"orderIds":[7857,8208]},{"id":"2dce0a11-9e21-4245-b424-b3e761a00935","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":49.625141839999998,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.460000000000001,"profitLoss":-495.81,"totalFees":0.16148062176800002,"mae":-689.95000000000005,"mfe":125.18000000000001,"duration":"1462.00:00:00","endTradeDrawdown":815.13,"isWin":false,"orderIds":[6863,8209]},{"id":"f6dd38ee-5c82-40fd-a2b1-2cb9bcd9626b","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":38.546100934000002,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.460000000000001,"profitLoss":-108.52,"totalFees":0.011199707640600002,"mae":-177.03999999999999,"mfe":110.66,"duration":"1097.00:00:00","endTradeDrawdown":202.49000000000001,"isWin":false,"orderIds":[7315,8209]},{"id":"2781e16f-0287-4d12-9e20-f71662049f3d","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":30.114078783,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.460000000000001,"profitLoss":-57.920000000000002,"totalFees":0.0088590612311999998,"mae":-126.44,"mfe":161.25,"duration":"732.00:00:00","endTradeDrawdown":132.62,"isWin":false,"orderIds":[7711,8209]},{"id":"7f84f940-7ddf-4be6-b5f1-9e6dc0683856","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":11.06,"direction":0,"quantity":48,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.460000000000001,"profitLoss":451.19999999999999,"totalFees":0.026592000000000005,"mae":-96.959999999999994,"mfe":2204.5799999999999,"duration":"364.00:00:00","endTradeDrawdown":328.80000000000001,"isWin":true,"orderIds":[8042,8209]},{"id":"1397ee86-9cb0-4f2d-8bbe-16fb79adce00","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":52.096149294999996,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.05115247399999,"profitLoss":323.87,"totalFees":0.11775995083349999,"mae":-29.539999999999999,"mfe":391.92000000000002,"duration":"3288.00:00:00","endTradeDrawdown":322.88999999999999,"isWin":true,"orderIds":[4717,8210]},{"id":"17e9c185-5b78-4c8e-b3c8-2496c6d0e113","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":44.062079875999999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.05115247399999,"profitLoss":231.97999999999999,"totalFees":0.0043636805920000002,"mae":-3.6200000000000001,"mfe":277.35000000000002,"duration":"2923.00:00:00","endTradeDrawdown":215.25999999999999,"isWin":true,"orderIds":[5398,8210]},{"id":"0d4711ac-2aba-4306-a66f-28ac2210b984","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":128.732001088,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.05115247399999,"profitLoss":31.32,"totalFees":0.0064631815983999998,"mae":-86.480000000000004,"mfe":54,"duration":"1097.00:00:00","endTradeDrawdown":91.140000000000001,"isWin":true,"orderIds":[7324,8210]},{"id":"f00c9af9-2175-4370-af0b-6d08ea2fed1e","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":79.991054820000002,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":160.05115247399999,"profitLoss":320.24000000000001,"totalFees":0.015773328590400003,"mae":-150.96000000000001,"mfe":410.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":132.68000000000001,"isWin":true,"orderIds":[8058,8210]},{"id":"e6ed4428-6ddd-4f4c-8efc-574238a85e61","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.479999999999997,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.059999999999999,"profitLoss":-432.13999999999999,"totalFees":0.15564749999999999,"mae":-709.07000000000005,"mfe":172.88999999999999,"duration":"732.00:00:00","endTradeDrawdown":881.96000000000004,"isWin":false,"orderIds":[7652,8211]},{"id":"c0644f21-28ff-47ab-b3d4-c6ae63e485be","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.31,"direction":0,"quantity":45,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.059999999999999,"profitLoss":483.75,"totalFees":0.029385000000000005,"mae":-249.30000000000001,"mfe":2085.3000000000002,"duration":"364.00:00:00","endTradeDrawdown":532.79999999999995,"isWin":true,"orderIds":[8037,8211]},{"id":"a7532387-03ff-4ccc-8902-7c366c4f3451","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":25.286759399099449,"direction":0,"quantity":34,"exitTime":"2021-08-03T04:00:00Z","exitPrice":43.466262377728405,"profitLoss":618.10000000000002,"totalFees":0.15754730743014572,"mae":0,"mfe":788.67999999999995,"duration":"364.00:00:00","endTradeDrawdown":182.05000000000001,"isWin":true,"orderIds":[7972,8212]},{"id":"3ffe4133-188f-4586-9862-0c5533f71ba7","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":39.882425441999999,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":69.251857975999997,"profitLoss":-616.75999999999999,"totalFees":0.15715315001954999,"mae":-625.79999999999995,"mfe":1.55,"duration":"364.00:00:00","endTradeDrawdown":627.35000000000002,"isWin":false,"orderIds":[8001,8213]},{"id":"f3ea2745-42be-44ae-b1be-b7c7379b7c97","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":106.530741729,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":191.058042,"profitLoss":-676.22000000000003,"totalFees":0.1140780274776,"mae":-706.05999999999995,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":706.05999999999995,"isWin":false,"orderIds":[7850,8214]},{"id":"bbfd8f73-8cec-42c0-9859-4a98c3bb0382","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":93.610636373999995,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.512969757,"profitLoss":-324.88,"totalFees":0.1102870224261,"mae":-642.62,"mfe":31.57,"duration":"1097.00:00:00","endTradeDrawdown":674.19000000000005,"isWin":false,"orderIds":[7080,8215]},{"id":"ae28a6ce-e4d3-40dc-9fc8-34d53d15fd04","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":62.218741199999997,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.512969757,"profitLoss":-18.82,"totalFees":0.011993403065600001,"mae":-160.03999999999999,"mfe":139.59999999999999,"duration":"732.00:00:00","endTradeDrawdown":176.81999999999999,"isWin":false,"orderIds":[7700,8215]},{"id":"1e661c99-263d-4eef-a8bf-27b9a79423a4","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":35.564097095999998,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":57.512969757,"profitLoss":241.44,"totalFees":0.019355718102599999,"mae":-146.91,"mfe":677.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":150.71000000000001,"isWin":true,"orderIds":[8051,8215]},{"id":"10070408-2057-4eaf-9313-cd04b456df5a","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":7.866567399,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.454068759999998,"profitLoss":655.99000000000001,"totalFees":0.10959487968960001,"mae":-6.8499999999999996,"mfe":872.10000000000002,"duration":"3288.00:00:00","endTradeDrawdown":633.28999999999996,"isWin":true,"orderIds":[4866,8216]},{"id":"c68f1c7b-7101-4968-9fed-bd60d5d59a3f","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":46.806600457000002,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.454068759999998,"profitLoss":-0.34999999999999998,"totalFees":0.0023144424212000001,"mae":-39.340000000000003,"mfe":12.359999999999999,"duration":"732.00:00:00","endTradeDrawdown":31.620000000000001,"isWin":false,"orderIds":[7726,8216]},{"id":"6490caf8-923f-4197-a316-252f7b2054f3","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":28.230486450000001,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.454068759999998,"profitLoss":218.68000000000001,"totalFees":0.017395488040800003,"mae":-249.19999999999999,"mfe":371.23000000000002,"duration":"364.00:00:00","endTradeDrawdown":171.86000000000001,"isWin":true,"orderIds":[8055,8216]},{"id":"dffe1ab2-007e-4a55-872f-9c9675f6a2cb","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.761773442000001,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":382.02999999999997,"totalFees":0.10774900000000001,"mae":-6.3499999999999996,"mfe":708.38999999999999,"duration":"3288.00:00:00","endTradeDrawdown":638.20000000000005,"isWin":true,"orderIds":[4887,8217]},{"id":"71ad54e7-247d-42fc-979d-62456043c911","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":62.768765445,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":-4.5599999999999996,"totalFees":0.0031524179527500002,"mae":-47.710000000000001,"mfe":31.699999999999999,"duration":"1827.00:00:00","endTradeDrawdown":70.909999999999997,"isWin":false,"orderIds":[6565,8217]},{"id":"acdc068f-c3a1-47e7-a99a-ee0e34afe38a","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":60.258353882999998,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":-8.1899999999999995,"totalFees":0.011772206157600001,"mae":-180.81,"mfe":136.84999999999999,"duration":"1097.00:00:00","endTradeDrawdown":196.65000000000001,"isWin":false,"orderIds":[7312,8217]},{"id":"2def5b5e-be3a-407f-9f8c-1400f31e31a1","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":34.090000000000003,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":58.210000000000001,"profitLoss":241.19999999999999,"totalFees":0.017000000000000001,"mae":-190.34,"mfe":603.80999999999995,"duration":"364.00:00:00","endTradeDrawdown":209.09999999999999,"isWin":true,"orderIds":[8054,8217]},{"id":"63542aaa-4aa2-4a6a-b753-51a796e52c02","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":94.672331951999993,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":130.64774267999999,"profitLoss":323.77999999999997,"totalFees":0.10719436723800001,"mae":-355.61000000000001,"mfe":341.08999999999997,"duration":"732.00:00:00","endTradeDrawdown":513.17999999999995,"isWin":true,"orderIds":[7464,8218]},{"id":"38fa0035-c637-460d-95d6-16630d9f1acb","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":73.287791639999995,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":130.64774267999999,"profitLoss":114.72,"totalFees":0.0073711876559999995,"mae":-36.25,"mfe":118.56999999999999,"duration":"364.00:00:00","endTradeDrawdown":30.510000000000002,"isWin":true,"orderIds":[8077,8218]},{"id":"8b31c760-9d88-4c85-94ac-d62fb87429f8","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":29.537728506000001,"direction":1,"quantity":29,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.881996000000001,"profitLoss":-502.98000000000002,"totalFees":0.14991837288265,"mae":-684.33000000000004,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":684.33000000000004,"isWin":false,"orderIds":[7963,8219]},{"id":"c3ae4254-0ade-4268-936a-bd1403c36afe","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":7.0324110199999996,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.649947335999997,"profitLoss":411.02999999999997,"totalFees":0.1085292258705,"mae":-17.620000000000001,"mfe":689.91999999999996,"duration":"3654.00:00:00","endTradeDrawdown":540.53999999999996,"isWin":true,"orderIds":[4488,8220]},{"id":"97bae6f1-ca48-4eef-8c74-2b32af232f7f","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":34.370061292000003,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.649947335999997,"profitLoss":8.5600000000000005,"totalFees":0.0034864594548000001,"mae":-57.390000000000001,"mfe":51.469999999999999,"duration":"1827.00:00:00","endTradeDrawdown":83.159999999999997,"isWin":true,"orderIds":[6564,8220]},{"id":"ad98883e-240e-4b34-ad99-02ba1d418719","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":23.987292490000002,"direction":0,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":38.649947335999997,"profitLoss":293.25,"totalFees":0.024325141680000002,"mae":-366.19999999999999,"mfe":722.32000000000005,"duration":"364.00:00:00","endTradeDrawdown":252.71000000000001,"isWin":true,"orderIds":[8046,8220]},{"id":"1e75597f-e7b9-4e9d-9bce-55fe86913814","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.270887649000001,"direction":0,"quantity":69,"exitTime":"2021-08-03T04:00:00Z","exitPrice":19.542613232000001,"profitLoss":501.75,"totalFees":0.10957794545949999,"mae":-23.390000000000001,"mfe":720.45000000000005,"duration":"364.00:00:00","endTradeDrawdown":234.31,"isWin":true,"orderIds":[7837,8221]},{"id":"0db69d1d-3379-4b9a-9f1b-566ff1a3226e","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":45.124642325000003,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.484747635000002,"profitLoss":-307.31999999999999,"totalFees":0.10771505678700001,"mae":-484.64999999999998,"mfe":260.58999999999997,"duration":"2191.00:00:00","endTradeDrawdown":745.24000000000001,"isWin":false,"orderIds":[6102,8222]},{"id":"87c50576-5ad9-43cb-a80c-b9da864f55e1","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":40.559260178000002,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.484747635000002,"profitLoss":-19.07,"totalFees":0.0020336228455499999,"mae":-32.719999999999999,"mfe":24.609999999999999,"duration":"1827.00:00:00","endTradeDrawdown":57.329999999999998,"isWin":false,"orderIds":[6572,8222]},{"id":"30cc1649-06b6-40b8-9b99-c6ec6030e076","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":54.362029344,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.484747635000002,"profitLoss":-65.75,"totalFees":0.0053865824207999999,"mae":-93.040000000000006,"mfe":21.620000000000001,"duration":"1097.00:00:00","endTradeDrawdown":108.76000000000001,"isWin":false,"orderIds":[7328,8222]},{"id":"554cc3f1-cbfc-4a21-88f6-f7d7bc4830ca","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":44.793293556999998,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.484747635000002,"profitLoss":-69.930000000000007,"totalFees":0.0066576398726999999,"mae":-110.84999999999999,"mfe":61.130000000000003,"duration":"732.00:00:00","endTradeDrawdown":127.94,"isWin":false,"orderIds":[7718,8222]},{"id":"b8488307-8dd0-420b-97a5-43447ac28d1b","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.28649075,"direction":0,"quantity":43,"exitTime":"2021-08-03T04:00:00Z","exitPrice":21.484747635000002,"profitLoss":352.52999999999997,"totalFees":0.027656076542250004,"mae":-234.03,"mfe":2231,"duration":"364.00:00:00","endTradeDrawdown":490.49000000000001,"isWin":true,"orderIds":[8039,8222]},{"id":"77398ad2-d67b-4d5d-9359-a476165a6365","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":64.449018289999998,"direction":0,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":104.17792861700001,"profitLoss":516.48000000000002,"totalFees":0.15359598456825002,"mae":-75.319999999999993,"mfe":803.04999999999995,"duration":"364.00:00:00","endTradeDrawdown":414.22000000000003,"isWin":true,"orderIds":[7994,8223]},{"id":"405d9213-a489-46cf-a83e-afafa14d229b","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":104.37607286399999,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":74.409700708000003,"profitLoss":-239.72999999999999,"totalFees":0.14640063802559999,"mae":-662.23000000000002,"mfe":199.16,"duration":"1097.00:00:00","endTradeDrawdown":861.38999999999999,"isWin":false,"orderIds":[7283,8224]},{"id":"247d9f1b-996d-4ba3-a7c2-330181b33e53","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":45.997317912,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":74.409700708000003,"profitLoss":284.12,"totalFees":0.022897151633999999,"mae":-244,"mfe":832.73000000000002,"duration":"364.00:00:00","endTradeDrawdown":266.05000000000001,"isWin":true,"orderIds":[8048,8224]},{"id":"bf58ca1b-c83b-424d-b188-1c38e6fda501","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":26.820343898000001,"direction":1,"quantity":32,"exitTime":"2021-08-03T04:00:00Z","exitPrice":40.647237799999999,"profitLoss":-442.45999999999998,"totalFees":0.1489374540424,"mae":-643.51999999999998,"mfe":103.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":746.70000000000005,"isWin":false,"orderIds":[7965,8225]},{"id":"d4b5f6c0-2ca9-4750-8a19-56cad84b8290","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":59.332290841999999,"direction":1,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":93.588661935999994,"profitLoss":-479.58999999999997,"totalFees":0.14874209293519999,"mae":-612.24000000000001,"mfe":108.45999999999999,"duration":"364.00:00:00","endTradeDrawdown":720.70000000000005,"isWin":false,"orderIds":[8005,8226]},{"id":"4b406b5c-141d-49be-b880-68f70abc8ecb","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":146.116919572,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":118.637614848,"profitLoss":-164.88,"totalFees":0.10416158186850001,"mae":-608.50999999999999,"mfe":5.7999999999999998,"duration":"1097.00:00:00","endTradeDrawdown":614.32000000000005,"isWin":false,"orderIds":[7184,8227]},{"id":"70424c12-7bd6-4c18-b24f-56d872a2bf6f","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":106.26998266699999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":118.637614848,"profitLoss":24.739999999999998,"totalFees":0.0099799742244000011,"mae":-123.14,"mfe":81.629999999999995,"duration":"732.00:00:00","endTradeDrawdown":159.58000000000001,"isWin":true,"orderIds":[7707,8227]},{"id":"03283864-e11c-486f-b835-95dde426e806","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":78.161167039999995,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":118.637614848,"profitLoss":121.43000000000001,"totalFees":0.011716989657600001,"mae":-100.39,"mfe":206.77000000000001,"duration":"364.00:00:00","endTradeDrawdown":81.599999999999994,"isWin":true,"orderIds":[8068,8227]},{"id":"4130d99c-3423-4ef2-aea9-36a760d3ad62","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":50.612390900999998,"direction":0,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":81.556887322999998,"profitLoss":495.11000000000001,"totalFees":0.10586684518800001,"mae":-232.47,"mfe":539.28999999999996,"duration":"732.00:00:00","endTradeDrawdown":244.31,"isWin":true,"orderIds":[7462,8228]},{"id":"9a25e294-fa69-4121-b247-d3c959c27390","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":92.030000000000001,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.880000000000003,"profitLoss":-406.35000000000002,"totalFees":0.14437800000000001,"mae":-648.99000000000001,"mfe":15.93,"duration":"732.00:00:00","endTradeDrawdown":664.91999999999996,"isWin":false,"orderIds":[7663,8229]},{"id":"b664da6e-ac16-4d58-9905-97a882451b59","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":31.329999999999998,"direction":0,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":46.880000000000003,"profitLoss":279.89999999999998,"totalFees":0.028683,"mae":-205.38,"mfe":1124.46,"duration":"364.00:00:00","endTradeDrawdown":341.81999999999999,"isWin":true,"orderIds":[8041,8229]},{"id":"0f5b0bf0-f6a6-4d09-abf4-f003ac46616a","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2002-08-02T04:00:00Z","entryPrice":16.086608925,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.577407964999999,"profitLoss":94.469999999999999,"totalFees":0.10470667295220001,"mae":-6.8300000000000001,"mfe":140.58000000000001,"duration":"6941.00:00:00","endTradeDrawdown":117.94,"isWin":true,"orderIds":[1028,8230]},{"id":"fcaf0bde-650c-42fa-9de2-033c003644a3","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":41.80005165,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.577407964999999,"profitLoss":11.550000000000001,"totalFees":0.0041395032516000005,"mae":-55.979999999999997,"mfe":42.289999999999999,"duration":"4749.00:00:00","endTradeDrawdown":78.629999999999995,"isWin":true,"orderIds":[3411,8230]},{"id":"57642dd7-9c08-4fe0-b7cb-8fe73c9a9689","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":37.578576679000001,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.577407964999999,"profitLoss":40,"totalFees":0.0074976716752000001,"mae":-95.079999999999998,"mfe":101.47,"duration":"4382.00:00:00","endTradeDrawdown":157.25,"isWin":true,"orderIds":[3791,8230]},{"id":"dc8fd474-3ffe-4def-864d-ba36e29cef8e","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":33.001488672000001,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.577407964999999,"profitLoss":14.58,"totalFees":0.0016854487206000002,"mae":-19.190000000000001,"mfe":29.940000000000001,"duration":"4018.00:00:00","endTradeDrawdown":39.310000000000002,"isWin":true,"orderIds":[4209,8230]},{"id":"ab89bc42-eda4-4be4-879c-63a41e6bd455","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":48.843057879,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.577407964999999,"profitLoss":-3.7999999999999998,"totalFees":0.0072751986351000004,"mae":-105.09999999999999,"mfe":42.310000000000002,"duration":"2191.00:00:00","endTradeDrawdown":112.79000000000001,"isWin":false,"orderIds":[6171,8230]},{"id":"b7e4c058-3644-4bdc-aea9-ead430adf8db","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":53.481926352000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.577407964999999,"profitLoss":-11.81,"totalFees":0.0053488598248999999,"mae":-79.349999999999994,"mfe":18.93,"duration":"1462.00:00:00","endTradeDrawdown":74.140000000000001,"isWin":false,"orderIds":[6925,8230]},{"id":"05a8ef6a-49af-4f9f-989c-ee768197fc60","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":53.339577851999998,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.577407964999999,"profitLoss":-5.7599999999999998,"totalFees":0.0026235309606000004,"mae":-39.530000000000001,"mfe":9.6099999999999994,"duration":"732.00:00:00","endTradeDrawdown":30.420000000000002,"isWin":false,"orderIds":[7725,8230]},{"id":"853cbdb9-7fa0-4b1a-80a2-5cd81ef739ea","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.223328199999997,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.577407964999999,"profitLoss":153.53999999999999,"totalFees":0.016211402972999996,"mae":-184.13999999999999,"mfe":307.23000000000002,"duration":"364.00:00:00","endTradeDrawdown":97.950000000000003,"isWin":true,"orderIds":[8056,8230]},{"id":"a37740d5-faed-425c-8931-af745e41142e","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.996496921000002,"direction":1,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":65.282112896000001,"profitLoss":-385.43000000000001,"totalFees":0.14469597093635,"mae":-570.24000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":570.24000000000001,"isWin":false,"orderIds":[7947,8231]},{"id":"c88bc37f-2cc9-4643-8cd9-eb8806c18ea1","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":10.74,"direction":0,"quantity":27,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":111.23999999999999,"totalFees":0.10283,"mae":-104.76000000000001,"mfe":439.56,"duration":"2558.00:00:00","endTradeDrawdown":544.32000000000005,"isWin":true,"orderIds":[5664,8232]},{"id":"b0ac90e0-8d5f-4f40-8da6-f7488fdb0d32","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":18.420000000000002,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":-28.48,"totalFees":0.00728,"mae":-92.480000000000004,"mfe":68.799999999999997,"duration":"1827.00:00:00","endTradeDrawdown":135.12,"isWin":false,"orderIds":[6550,8232]},{"id":"e01a39a1-a62f-4ab0-97da-b3bc8c9b60c4","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":17.969999999999999,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":-31.100000000000001,"totalFees":0.0087749999999999998,"mae":-111.09999999999999,"mfe":90.5,"duration":"1097.00:00:00","endTradeDrawdown":147,"isWin":false,"orderIds":[7319,8232]},{"id":"ee3b401f-3e5f-428e-b168-1862823e6029","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.24,"direction":0,"quantity":37,"exitTime":"2021-08-03T04:00:00Z","exitPrice":14.859999999999999,"profitLoss":170.94,"totalFees":0.018703500000000001,"mae":-125.06,"mfe":620.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":267.88,"isWin":true,"orderIds":[8052,8232]},{"id":"527de52e-e920-4b73-8ccc-f04887b6ab6b","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":9.6915704545590966,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":94.991433653786899,"profitLoss":-767.70000000000005,"totalFees":0.10405802594297375,"mae":-779.66999999999996,"mfe":60.770000000000003,"duration":"4382.00:00:00","endTradeDrawdown":782.61000000000001,"isWin":false,"orderIds":[3806,8233]},{"id":"7a70e207-a04a-4295-afb4-835e081b2855","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":39.10950942306868,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":94.991433653786899,"profitLoss":-111.76000000000001,"totalFees":0.003914300076061787,"mae":-114.42,"mfe":72.340000000000003,"duration":"1827.00:00:00","endTradeDrawdown":141,"isWin":false,"orderIds":[6561,8233]},{"id":"3196e787-bbc8-4240-a8a7-5410e541ee24","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.95483887602267,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":94.991433653786899,"profitLoss":-106.06999999999999,"totalFees":0.0042560336446080312,"mae":-108.73,"mfe":78.030000000000001,"duration":"732.00:00:00","endTradeDrawdown":141,"isWin":false,"orderIds":[7724,8233]},{"id":"47b05531-33c7-454c-b536-cb790bc6f37e","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.614758816348139,"direction":0,"quantity":34,"exitTime":"2021-08-03T04:00:00Z","exitPrice":35.590342298705998,"profitLoss":373.17000000000002,"totalFees":0.10218534817686166,"mae":0,"mfe":532.59000000000003,"duration":"364.00:00:00","endTradeDrawdown":280.20999999999998,"isWin":true,"orderIds":[7932,8234]},{"id":"000eb3a1-63da-4987-9b60-d28c4ba87477","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":85.133065540000004,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":134.74144716000001,"profitLoss":-446.48000000000002,"totalFees":0.10020791019150001,"mae":-446.48000000000002,"mfe":264.07999999999998,"duration":"732.00:00:00","endTradeDrawdown":710.54999999999995,"isWin":false,"orderIds":[7640,8235]},{"id":"8bad0748-b213-4cbb-9617-9cde1c97307e","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":181.86000000000001,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":336.81999999999999,"profitLoss":619.84000000000003,"totalFees":0.13460900000000001,"mae":-245.63999999999999,"mfe":619.84000000000003,"duration":"732.00:00:00","endTradeDrawdown":510.56,"isWin":true,"orderIds":[7682,8236]},{"id":"46a2d2f3-1026-4830-8165-179efe60b194","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":155.369513592,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":251.16667086800001,"profitLoss":-478.99000000000001,"totalFees":0.099245725918400002,"mae":-478.99000000000001,"mfe":125.26000000000001,"duration":"364.00:00:00","endTradeDrawdown":604.25,"isWin":false,"orderIds":[7858,8237]},{"id":"3d72fa4f-0d8a-489c-b455-d1a810e7adfa","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":73.672153385160001,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":85.636889015039998,"profitLoss":131.61000000000001,"totalFees":0.097550477265868005,"mae":-315.14999999999998,"mfe":266.31999999999999,"duration":"732.00:00:00","endTradeDrawdown":401.73000000000002,"isWin":true,"orderIds":[7565,8238]},{"id":"9c11872e-d099-4aaa-8f80-9b1d849cc65a","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":65.09314762148,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":85.636889015039998,"profitLoss":41.090000000000003,"totalFees":0.0064480863870720008,"mae":-40.140000000000001,"mfe":65.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":34.189999999999998,"isWin":true,"orderIds":[8079,8238]},{"id":"63371084-cebc-40c3-8d6f-11c57890b1c1","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":57.945488640000001,"direction":1,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":81.822515695999996,"profitLoss":-334.27999999999997,"totalFees":0.097774921824000008,"mae":-368.02999999999997,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":368.02999999999997,"isWin":false,"orderIds":[7938,8239]},{"id":"60f498f3-56a6-4016-8d29-e6eb8677babf","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.125368912000001,"direction":0,"quantity":70,"exitTime":"2021-08-03T04:00:00Z","exitPrice":15.728334601,"profitLoss":252.21000000000001,"totalFees":0.13886434218060001,"mae":-233.16,"mfe":588.03999999999996,"duration":"364.00:00:00","endTradeDrawdown":358.79000000000002,"isWin":true,"orderIds":[7974,8240]},{"id":"66ddc93c-fb1d-493e-b316-56d23e9e4bc5","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":167.94619030800001,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":216.20014892,"profitLoss":241.27000000000001,"totalFees":0.095640947797500014,"mae":0,"mfe":250.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":97.040000000000006,"isWin":true,"orderIds":[7930,8241]},{"id":"a041c2e0-7d3d-4e6e-baf0-9ba1cc46b65c","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.559519815999998,"direction":0,"quantity":19,"exitTime":"2021-08-03T04:00:00Z","exitPrice":56.831565759999997,"profitLoss":233.16999999999999,"totalFees":0.1366414690844,"mae":-291.87,"mfe":507.37,"duration":"364.00:00:00","endTradeDrawdown":360.51999999999998,"isWin":true,"orderIds":[7982,8242]},{"id":"94481878-30a0-42a1-8ed1-1342ce7758ec","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":187.00999999999999,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":272.89999999999998,"profitLoss":-343.56,"totalFees":0.1331495,"mae":-348.95999999999998,"mfe":135.75999999999999,"duration":"364.00:00:00","endTradeDrawdown":484.72000000000003,"isWin":false,"orderIds":[8033,8243]},{"id":"e4ed0cf0-349f-4e75-aae8-4f39f0bac9d1","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.233683032000002,"direction":0,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.991339850000003,"profitLoss":215.15000000000001,"totalFees":0.13777427524800001,"mae":-206.47999999999999,"mfe":303.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":208.19,"isWin":true,"orderIds":[7991,8244]},{"id":"9dc425a3-23e6-4c48-a8cc-79305492c56f","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":87.852476920000001,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":82.208826130000006,"profitLoss":-50.789999999999999,"totalFees":0.094363717198999997,"mae":-423.10000000000002,"mfe":40.289999999999999,"duration":"1097.00:00:00","endTradeDrawdown":463.39999999999998,"isWin":false,"orderIds":[7088,8245]},{"id":"77ad9e38-6831-4172-a0b1-62d87a6d1f74","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":64.220359368000004,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":82.208826130000006,"profitLoss":71.950000000000003,"totalFees":0.0129617531604,"mae":-93.519999999999996,"mfe":112.44,"duration":"364.00:00:00","endTradeDrawdown":69.920000000000002,"isWin":true,"orderIds":[8067,8245]},{"id":"a7dc07ac-0e27-434b-89c7-425f5ab16acb","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":19.347125070000001,"direction":1,"quantity":38,"exitTime":"2021-08-03T04:00:00Z","exitPrice":27.124007750000001,"profitLoss":-295.51999999999998,"totalFees":0.094909105837500007,"mae":-505.27999999999997,"mfe":330.32999999999998,"duration":"732.00:00:00","endTradeDrawdown":835.61000000000001,"isWin":false,"orderIds":[7610,8246]},{"id":"9a2c2f81-5d5f-4ee0-85d7-ada38bd1e87a","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":50.263287949999999,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":62.871352950000002,"profitLoss":214.34,"totalFees":0.13745923767250001,"mae":-138.28,"mfe":287.81,"duration":"364.00:00:00","endTradeDrawdown":185.69,"isWin":true,"orderIds":[7977,8247]},{"id":"2d45f49e-0512-424f-831f-a7e51c9741fc","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":94.701045053000001,"direction":0,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":116.733366972,"profitLoss":198.28999999999999,"totalFees":0.1378972554624,"mae":-53.630000000000003,"mfe":224.97999999999999,"duration":"364.00:00:00","endTradeDrawdown":111.87,"isWin":true,"orderIds":[7981,8248]},{"id":"0893fde2-c10b-4aec-81ad-e6ea598b5d79","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":73.769999999999996,"direction":0,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":84.489999999999995,"profitLoss":128.63999999999999,"totalFees":0.13803799999999999,"mae":-382.19999999999999,"mfe":227.88,"duration":"732.00:00:00","endTradeDrawdown":437.63999999999999,"isWin":true,"orderIds":[7593,8249]},{"id":"6a1924c4-68ff-4fb1-871b-8c500b9540ee","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":22.032026401,"direction":1,"quantity":38,"exitTime":"2021-08-03T04:00:00Z","exitPrice":25.344514310000001,"profitLoss":-125.87,"totalFees":0.13250110284100003,"mae":-151.50999999999999,"mfe":181.63,"duration":"364.00:00:00","endTradeDrawdown":333.13,"isWin":false,"orderIds":[7992,8250]},{"id":"e21c70e7-6e46-4589-9a1f-88a0dd3363e4","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":133.44818194000001,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":257.08985881500001,"profitLoss":-494.56999999999999,"totalFees":0.089458090776949994,"mae":-494.56999999999999,"mfe":63.149999999999999,"duration":"1462.00:00:00","endTradeDrawdown":557.72000000000003,"isWin":false,"orderIds":[6687,8251]},{"id":"c262eb89-13cc-4c16-bfd5-23124c24a458","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":152.28744932699999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":198.188169088,"profitLoss":137.69999999999999,"totalFees":0.089066544895800001,"mae":-149.62,"mfe":141.72999999999999,"duration":"1462.00:00:00","endTradeDrawdown":189.11000000000001,"isWin":true,"orderIds":[6887,8252]},{"id":"f3c60612-e6b9-41a4-9119-d054bfa84434","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":118.20582296800001,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":198.188169088,"profitLoss":159.96000000000001,"totalFees":0.011736875117900001,"mae":-31.579999999999998,"mfe":162.65000000000001,"duration":"1097.00:00:00","endTradeDrawdown":105.13,"isWin":true,"orderIds":[7314,8252]},{"id":"dd47b546-0c1b-41b0-acab-7c51a5772aac","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":134.16687074999999,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":175.921065666,"profitLoss":-250.53,"totalFees":0.086639831370000003,"mae":-341.22000000000003,"mfe":14.31,"duration":"364.00:00:00","endTradeDrawdown":355.54000000000002,"isWin":false,"orderIds":[7834,8253]},{"id":"612b3635-81f6-4465-a19d-29cb4dc1c971","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":65.469999999999999,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.620000000000005,"profitLoss":-40.950000000000003,"totalFees":0.1289025,"mae":-119.98999999999999,"mfe":145.21000000000001,"duration":"364.00:00:00","endTradeDrawdown":265.19999999999999,"isWin":false,"orderIds":[7976,8254]},{"id":"c8b9f478-1e46-4f8a-82f7-9a2e055cb7ea","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":335.83999999999997,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":327.04000000000002,"profitLoss":-17.600000000000001,"totalFees":0.117331,"mae":-238.25999999999999,"mfe":157.74000000000001,"duration":"1097.00:00:00","endTradeDrawdown":277.77999999999997,"isWin":false,"orderIds":[7307,8255]},{"id":"96dc3e9e-2745-4155-9909-5b7dd41fa46a","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":238.75999999999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":327.04000000000002,"profitLoss":88.280000000000001,"totalFees":0.012153000000000001,"mae":-22.050000000000001,"mfe":175.94999999999999,"duration":"732.00:00:00","endTradeDrawdown":119.37,"isWin":true,"orderIds":[7703,8255]},{"id":"df5dac53-4487-44bf-be9c-7ca2e81f07a6","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":174.06693355799999,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":539.28596761999995,"profitLoss":-730.44000000000005,"totalFees":0.079203600654000006,"mae":-786.59000000000003,"mfe":61.149999999999999,"duration":"1827.00:00:00","endTradeDrawdown":847.74000000000001,"isWin":false,"orderIds":[6531,8256]},{"id":"4d59b1b6-9f53-4977-a311-f6645964f716","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":129.08033571999999,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":145.85329339,"profitLoss":-100.64,"totalFees":0.1169184631168,"mae":-462.89999999999998,"mfe":64.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":527.78999999999996,"isWin":false,"orderIds":[8030,8257]},{"id":"b19bb44e-d990-426d-810e-b4ddfda29c4d","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.68,"direction":1,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":87.840000000000003,"profitLoss":-1028.8800000000001,"totalFees":0.121347,"mae":-1458.3599999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1458.3599999999999,"isWin":false,"orderIds":[7993,8258]},{"id":"cc274f1c-30ec-4609-9cf2-7678bb778e77","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":291.82877999999999,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":484.50386818200002,"profitLoss":-385.35000000000002,"totalFees":0.071934335126100007,"mae":-398.37,"mfe":176.65000000000001,"duration":"732.00:00:00","endTradeDrawdown":575.01999999999998,"isWin":false,"orderIds":[7608,8259]},{"id":"38587123-3d1b-427c-9d78-20e733905d2e","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":7.6727914559999997,"direction":1,"quantity":70,"exitTime":"2021-08-03T04:00:00Z","exitPrice":20.433827231999999,"profitLoss":-893.26999999999998,"totalFees":0.11362632265950001,"mae":-1189.8199999999999,"mfe":109.47,"duration":"364.00:00:00","endTradeDrawdown":1299.29,"isWin":false,"orderIds":[7946,8260]},{"id":"9339d4f8-9d88-45aa-9e57-7712228165ac","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.181669446000001,"direction":0,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.117882105999996,"profitLoss":825.11000000000001,"totalFees":0.066180196297600011,"mae":0,"mfe":895.23000000000002,"duration":"364.00:00:00","endTradeDrawdown":262.29000000000002,"isWin":true,"orderIds":[7929,8261]},{"id":"ead6c2f0-fd43-4fe2-baff-c6e16f95739e","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.010000000000005,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":196.58000000000001,"profitLoss":699.41999999999996,"totalFees":0.058380000000000001,"mae":0,"mfe":898.38,"duration":"364.00:00:00","endTradeDrawdown":294.72000000000003,"isWin":true,"orderIds":[7937,8262]},{"id":"ebc079f3-a51c-4575-845e-2682eb9dcabc","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.968631827999999,"direction":1,"quantity":30,"exitTime":"2021-08-03T04:00:00Z","exitPrice":37.954914518999999,"profitLoss":-659.59000000000003,"totalFees":0.099249962721299989,"mae":-845.13999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":845.13999999999999,"isWin":false,"orderIds":[7964,8263]},{"id":"84cce4b4-20bf-4819-b1bb-a4edccfa9869","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":54.994647264000001,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":223.15230894600001,"profitLoss":504.47000000000003,"totalFees":0.054830772081750002,"mae":-50.270000000000003,"mfe":504.47000000000003,"duration":"1827.00:00:00","endTradeDrawdown":94.010000000000005,"isWin":true,"orderIds":[6417,8264]},{"id":"f28b3b28-3e70-4582-9b1e-54bf25080863","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.109128900999998,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":223.15230894600001,"profitLoss":360.08999999999997,"totalFees":0.010832530799500001,"mae":-9.7400000000000002,"mfe":360.08999999999997,"duration":"1462.00:00:00","endTradeDrawdown":62.670000000000002,"isWin":true,"orderIds":[6903,8264]},{"id":"7b9c6bac-8298-43b7-aa68-90d00cf354c5","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":283.42000000000002,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":555,"profitLoss":543.15999999999997,"totalFees":0.097205000000000014,"mae":-69.379999999999995,"mfe":543.15999999999997,"duration":"364.00:00:00","endTradeDrawdown":105.48,"isWin":true,"orderIds":[7988,8265]},{"id":"3f881d91-aee8-4efd-a559-e83ed802cf47","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.706333970999999,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":55.017257119999996,"profitLoss":-426.22000000000003,"totalFees":0.054662616264,"mae":-551.21000000000004,"mfe":345.37,"duration":"1097.00:00:00","endTradeDrawdown":896.57000000000005,"isWin":false,"orderIds":[7244,8266]},{"id":"5b345f4f-f59b-4ea4-8bac-a5a770f80d7d","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.619999999999997,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.379999999999995,"profitLoss":591.36000000000001,"totalFees":0.052607500000000008,"mae":-23.43,"mfe":591.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":104.17,"isWin":true,"orderIds":[7928,8267]},{"id":"0225771d-fa29-4c2b-98fb-f422db0dd406","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":112.762282556,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.189073820000004,"profitLoss":-109.01000000000001,"totalFees":0.0927090546426,"mae":-572.88999999999999,"mfe":88.459999999999994,"duration":"1097.00:00:00","endTradeDrawdown":661.35000000000002,"isWin":false,"orderIds":[7294,8268]},{"id":"edb8a05f-6ec4-4507-a96d-b6cd78e9c19c","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":108.38225529899999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.189073820000004,"profitLoss":-11.19,"totalFees":0.0053003035726000005,"mae":-77.459999999999994,"mfe":17.02,"duration":"732.00:00:00","endTradeDrawdown":79.120000000000005,"isWin":false,"orderIds":[7720,8268]},{"id":"1618a2ef-26ae-422d-903f-c2af57efa8e3","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.872861237000002,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":97.189073820000004,"profitLoss":159.94999999999999,"totalFees":0.024059114470050002,"mae":-38.859999999999999,"mfe":244.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":38.810000000000002,"isWin":true,"orderIds":[8045,8268]},{"id":"b566fbad-cf9f-4d28-a050-bb820e357ce6","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.265633080000001,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":238.190435595,"profitLoss":867.70000000000005,"totalFees":0.048049667940000006,"mae":-3.48,"mfe":875.92999999999995,"duration":"3288.00:00:00","endTradeDrawdown":312.76999999999998,"isWin":true,"orderIds":[4908,8269]},{"id":"d02d413a-4c2f-4cdb-9718-a6106323287b","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.332247272,"direction":1,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":39.721806555000001,"profitLoss":-468.95999999999998,"totalFees":0.08822598032755001,"mae":-547.42999999999995,"mfe":51.829999999999998,"duration":"364.00:00:00","endTradeDrawdown":599.25,"isWin":false,"orderIds":[7948,8270]},{"id":"744ca7fb-1b09-455c-b460-757692c4aa25","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.659945394999999,"direction":0,"quantity":30,"exitTime":"2021-08-03T04:00:00Z","exitPrice":30.132287064,"profitLoss":464.17000000000002,"totalFees":0.045084293145000003,"mae":-40.899999999999999,"mfe":464.17000000000002,"duration":"364.00:00:00","endTradeDrawdown":82.689999999999998,"isWin":true,"orderIds":[7927,8271]},{"id":"2261d549-f30c-45f6-9c2e-bfb186f65d1b","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":12.176577608000001,"direction":1,"quantity":27,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.077979234000001,"profitLoss":-132.34,"totalFees":0.041374637056899997,"mae":-196.78999999999999,"mfe":168.53999999999999,"duration":"2923.00:00:00","endTradeDrawdown":314.37,"isWin":false,"orderIds":[5303,8272]},{"id":"02e9bf01-3df1-419a-aefe-19f601150d64","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":12.907353799999999,"direction":1,"quantity":22,"exitTime":"2021-08-03T04:00:00Z","exitPrice":17.077979234000001,"profitLoss":-91.75,"totalFees":0.016340329349999998,"mae":-144.27000000000001,"mfe":153.41,"duration":"1462.00:00:00","endTradeDrawdown":256.14999999999998,"isWin":false,"orderIds":[6894,8272]},{"id":"07884efa-5f3d-4379-9a33-dd7521b2b9d5","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":140,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":265.97000000000003,"profitLoss":377.91000000000003,"totalFees":0.080968499999999999,"mae":-170.28,"mfe":377.91000000000003,"duration":"732.00:00:00","endTradeDrawdown":241.83000000000001,"isWin":true,"orderIds":[7656,8273]},{"id":"3a32f583-4f02-421b-a6ad-734f4fa225e5","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":63.08012446,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":71.396103999999994,"profitLoss":83.159999999999997,"totalFees":0.080349281229499997,"mae":-331.88,"mfe":111.03,"duration":"1097.00:00:00","endTradeDrawdown":414.12,"isWin":true,"orderIds":[7236,8274]},{"id":"b1973c39-0a19-4671-b883-d9ab4981c6a2","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":209,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":700,"profitLoss":491,"totalFees":0.055234999999999999,"mae":-71.280000000000001,"mfe":491,"duration":"732.00:00:00","endTradeDrawdown":160.34999999999999,"isWin":true,"orderIds":[7692,8275]},{"id":"10cf835a-163a-4eee-a752-556e651fe619","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":79.25,"profitLoss":-334.07999999999998,"totalFees":0.031648000000000003,"mae":-442.95999999999998,"mfe":64,"duration":"1462.00:00:00","endTradeDrawdown":506.95999999999998,"isWin":false,"orderIds":[6822,8276]},{"id":"4be970ab-6d72-4331-88da-ad7b55899e73","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":72.860188219999998,"direction":0,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":124.912425975,"profitLoss":260.25999999999999,"totalFees":0.070685596235400008,"mae":-15.890000000000001,"mfe":260.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":41.659999999999997,"isWin":true,"orderIds":[8020,8277]},{"id":"5ef041be-a456-405f-acd6-6bd300cb27bb","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":88.536914199999998,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":154.140140479,"profitLoss":-262.41000000000003,"totalFees":0.030744221625000002,"mae":-262.41000000000003,"mfe":2.4199999999999999,"duration":"364.00:00:00","endTradeDrawdown":264.82999999999998,"isWin":false,"orderIds":[7854,8278]},{"id":"6d837611-47b9-4d90-aceb-3bc1fbd896bf","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.169937517000001,"direction":1,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":59.848267843000002,"profitLoss":-236.78,"totalFees":0.073530262313100003,"mae":-236.78,"mfe":41.420000000000002,"duration":"364.00:00:00","endTradeDrawdown":278.19999999999999,"isWin":false,"orderIds":[7951,8279]},{"id":"ce2dacd9-9dae-41ad-b724-87b0860c9a31","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":16.193259827999999,"direction":0,"quantity":25,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.904466459999998,"profitLoss":192.78,"totalFees":0.073622082939799993,"mae":-145.50999999999999,"mfe":322.26999999999998,"duration":"732.00:00:00","endTradeDrawdown":198.11000000000001,"isWin":true,"orderIds":[7607,8280]},{"id":"2cf73b64-67f6-4674-a115-9a003435cfea","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":95.111342848000007,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":147.64979135999999,"profitLoss":210.15000000000001,"totalFees":0.029261178312000001,"mae":-0.17999999999999999,"mfe":272.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":85.439999999999998,"isWin":true,"orderIds":[7925,8281]},{"id":"60d0c7bf-baa7-4fb8-937c-60b939c73d79","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":3.8971117890000002,"direction":1,"quantity":88,"exitTime":"2021-08-03T04:00:00Z","exitPrice":6.5483829839999999,"profitLoss":-233.31,"totalFees":0.072265407301999998,"mae":-319.05000000000001,"mfe":62.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":381.19,"isWin":false,"orderIds":[7954,8282]},{"id":"1e0f577d-bbc0-4f25-8b6e-5044905559a3","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.319579215000001,"direction":0,"quantity":16,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.006980300000002,"profitLoss":235,"totalFees":0.071222608430000001,"mae":-25.059999999999999,"mfe":265.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":65.409999999999997,"isWin":true,"orderIds":[7945,8283]},{"id":"705f955f-b383-4495-88bf-770eca4a2fc6","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.540891056000007,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":142.65301525199999,"profitLoss":-248.44999999999999,"totalFees":0.068399180858799993,"mae":-248.44999999999999,"mfe":4.5899999999999999,"duration":"364.00:00:00","endTradeDrawdown":253.03,"isWin":false,"orderIds":[8019,8284]},{"id":"f0f3221f-72a8-4e73-9cec-068f78146c91","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":79.955288100000004,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":140.98590729,"profitLoss":-244.12,"totalFees":0.067812438231,"mae":-284.16000000000003,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":284.16000000000003,"isWin":false,"orderIds":[8021,8285]},{"id":"9400fc6a-2662-473f-8cbf-1e2f93ba621f","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":291.98000000000002,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":563.51999999999998,"profitLoss":271.54000000000002,"totalFees":0.057095,"mae":-0.51000000000000001,"mfe":271.54000000000002,"duration":"364.00:00:00","endTradeDrawdown":61.149999999999999,"isWin":true,"orderIds":[8040,8286]},{"id":"5f6d1345-0105-47f8-a542-e605e485723f","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.595645207,"direction":1,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":24.270671879999998,"profitLoss":-222.53,"totalFees":0.027579759461800003,"mae":-368.18000000000001,"mfe":146,"duration":"364.00:00:00","endTradeDrawdown":514.17999999999995,"isWin":false,"orderIds":[7942,8287]},{"id":"e1008e2d-a07e-417a-a993-66ce04cb6943","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":69.960764019999999,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":186.51075399000001,"profitLoss":349.64999999999998,"totalFees":0.027831773598750002,"mae":-3.48,"mfe":349.64999999999998,"duration":"1827.00:00:00","endTradeDrawdown":183.71000000000001,"isWin":true,"orderIds":[6527,8288]},{"id":"c83beda6-c1fc-4255-a863-be94ac16c42b","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.980000000000004,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.68000000000001,"profitLoss":-198.80000000000001,"totalFees":0.026214000000000001,"mae":-266.83999999999997,"mfe":22.800000000000001,"duration":"364.00:00:00","endTradeDrawdown":289.63999999999999,"isWin":false,"orderIds":[7835,8289]},{"id":"81264b44-c179-47fb-af72-ce02d639787a","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":118.30495819399999,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":181.65095644799999,"profitLoss":-190.03999999999999,"totalFees":0.06945584489685,"mae":-191.46000000000001,"mfe":22.690000000000001,"duration":"364.00:00:00","endTradeDrawdown":214.15000000000001,"isWin":false,"orderIds":[8010,8290]},{"id":"6cd3e230-a9b5-4dbd-827a-618cec315976","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.79553877,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":25.790360178,"profitLoss":-209.88999999999999,"totalFees":0.026677377405000001,"mae":-351.98000000000002,"mfe":70.120000000000005,"duration":"364.00:00:00","endTradeDrawdown":422.10000000000002,"isWin":false,"orderIds":[7941,8291]},{"id":"016fe25a-f637-4486-b2a4-3f9c0c88a851","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.455571797000005,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":77.497522974000006,"profitLoss":-70.290000000000006,"totalFees":0.071118346217850001,"mae":-84.569999999999993,"mfe":276.81999999999999,"duration":"732.00:00:00","endTradeDrawdown":361.39999999999998,"isWin":false,"orderIds":[7592,8292]},{"id":"f3cfd1cc-976c-41fd-b005-80193b2f7ece","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2011-08-02T04:00:00Z","entryPrice":57.127506076000003,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":534.14237676799996,"profitLoss":-477.00999999999999,"totalFees":0.026293268856400001,"mae":-477.00999999999999,"mfe":16.010000000000002,"duration":"3654.00:00:00","endTradeDrawdown":493.01999999999998,"isWin":false,"orderIds":[4525,8293]},{"id":"f0c1de8c-1d0f-4f02-9ef8-4a77e4544540","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.446846733999998,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":72.898996947000001,"profitLoss":-192.16999999999999,"totalFees":0.024514530513900002,"mae":-284.33999999999997,"mfe":130.13,"duration":"1827.00:00:00","endTradeDrawdown":414.47000000000003,"isWin":false,"orderIds":[6419,8294]},{"id":"10deaa73-02a9-4aa5-9aaa-922902584bbf","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":87.149563294999993,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":249.72653632999999,"profitLoss":325.14999999999998,"totalFees":0.024730131205500001,"mae":-13.75,"mfe":325.14999999999998,"duration":"3288.00:00:00","endTradeDrawdown":147.58000000000001,"isWin":true,"orderIds":[4933,8295]},{"id":"9e105136-4a05-445b-a591-1e764343a6a9","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":27.955472220000001,"direction":0,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":44.441347730499999,"profitLoss":181.34,"totalFees":0.024224328452940001,"mae":0,"mfe":181.34,"duration":"364.00:00:00","endTradeDrawdown":67.620000000000005,"isWin":true,"orderIds":[7844,8296]},{"id":"19f7783c-2917-4fe6-9d55-566ba563422d","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":116.714124828,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":477.52265154600002,"profitLoss":-360.81,"totalFees":0.023593980744500004,"mae":-363.17000000000002,"mfe":3.23,"duration":"2923.00:00:00","endTradeDrawdown":366.39999999999998,"isWin":false,"orderIds":[5383,8297]},{"id":"7f181bfc-0b60-493c-ae57-ad7b9d8d13e6","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":6.6630822539964694,"direction":1,"quantity":44,"exitTime":"2021-08-03T04:00:00Z","exitPrice":10.835740233363531,"profitLoss":-183.59999999999999,"totalFees":0.023483024662647393,"mae":-229.69,"mfe":138.28999999999999,"duration":"732.00:00:00","endTradeDrawdown":367.98000000000002,"isWin":false,"orderIds":[7591,8298]},{"id":"eb8c078d-ca25-48ef-b432-f0e5bef2fd41","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":57.966780671999999,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":95.211884495999996,"profitLoss":-186.22999999999999,"totalFees":0.064037121624400006,"mae":-201.52000000000001,"mfe":25.780000000000001,"duration":"364.00:00:00","endTradeDrawdown":227.30000000000001,"isWin":false,"orderIds":[8013,8299]},{"id":"0af2c225-8773-4448-b64d-a7918c716048","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.05780871,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":156.280789932,"profitLoss":147.66999999999999,"totalFees":0.065137990608199997,"mae":-25.390000000000001,"mfe":147.66999999999999,"duration":"364.00:00:00","endTradeDrawdown":59.549999999999997,"isWin":true,"orderIds":[7962,8300]},{"id":"ff235b25-ee82-4826-abc1-f0892bdf3e1e","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.137168547000002,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":76.967587089000006,"profitLoss":166.97999999999999,"totalFees":0.064479491256550003,"mae":-45.229999999999997,"mfe":264.45999999999998,"duration":"364.00:00:00","endTradeDrawdown":125.03,"isWin":true,"orderIds":[8002,8301]},{"id":"3552ee4a-15e9-48da-b41a-082ea299b07a","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.979786599000001,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":63.826271910000003,"profitLoss":145.93000000000001,"totalFees":0.065220884197000006,"mae":-6.2999999999999998,"mfe":155.75,"duration":"364.00:00:00","endTradeDrawdown":39.18,"isWin":true,"orderIds":[7944,8302]},{"id":"95bb34d9-07b2-4994-9ea2-d45446356692","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.331838247134876,"direction":1,"quantity":9,"exitTime":"2021-08-03T04:00:00Z","exitPrice":49.349982390017416,"profitLoss":-72.159999999999997,"totalFees":0.066477675330963673,"mae":-150.41999999999999,"mfe":176.94,"duration":"732.00:00:00","endTradeDrawdown":327.36000000000001,"isWin":false,"orderIds":[7621,8303]},{"id":"cdbc9df8-f438-49bf-a166-686179886dca","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.58623674,"direction":1,"quantity":18,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.087564856,"profitLoss":-135.02000000000001,"totalFees":0.020702313426600002,"mae":-212.25,"mfe":28.800000000000001,"duration":"364.00:00:00","endTradeDrawdown":241.05000000000001,"isWin":false,"orderIds":[7933,8304]},{"id":"a100dd4b-62a9-498a-ad9d-037fbedbab00","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.453827263999997,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":133.922955,"profitLoss":-226.41,"totalFees":0.019935771081299999,"mae":-261.67000000000002,"mfe":16.59,"duration":"732.00:00:00","endTradeDrawdown":278.26999999999998,"isWin":false,"orderIds":[7461,8305]},{"id":"37b6aaf8-2685-4cd7-b78a-1577a774c007","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":68.065524218999997,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":101.06,"profitLoss":131.97999999999999,"totalFees":0.060989891214400002,"mae":-13.859999999999999,"mfe":149.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":52.479999999999997,"isWin":true,"orderIds":[8018,8306]},{"id":"694f98fb-3bed-45ff-a175-1b56d437eb3a","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":234.17749574800001,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":390.759730354,"profitLoss":156.58000000000001,"totalFees":0.054188217046600005,"mae":-73.590000000000003,"mfe":218.25999999999999,"duration":"732.00:00:00","endTradeDrawdown":168.09999999999999,"isWin":true,"orderIds":[7684,8307]},{"id":"fd4d41a5-651b-4ed2-94d1-28a9a364519c","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":143.07777594000001,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":192.36193419200001,"profitLoss":-98.569999999999993,"totalFees":0.062684339522400004,"mae":-99.780000000000001,"mfe":14.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":114.42,"isWin":false,"orderIds":[7949,8308]},{"id":"cba4e9b0-ce61-47e5-ab6a-ce2ebfa3fe15","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":272.29864475099998,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":376.51441749899999,"profitLoss":104.22,"totalFees":0.059764248444300012,"mae":-9.1899999999999995,"mfe":110.12,"duration":"364.00:00:00","endTradeDrawdown":36.780000000000001,"isWin":true,"orderIds":[8015,8309]},{"id":"dc846e2d-577d-4cdb-8622-ca6848835fc8","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.847396705,"direction":1,"quantity":20,"exitTime":"2021-08-03T04:00:00Z","exitPrice":18.733377870000002,"profitLoss":-117.72,"totalFees":0.061232805592500002,"mae":-190.47999999999999,"mfe":56.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":246.58000000000001,"isWin":false,"orderIds":[7978,8310]},{"id":"df5b313d-ed87-48d7-bc15-97df7e010cc1","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.916398986000001,"direction":0,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":60.658303580000002,"profitLoss":226.44999999999999,"totalFees":0.018147784734000003,"mae":-10.789999999999999,"mfe":281.26999999999998,"duration":"4018.00:00:00","endTradeDrawdown":168.49000000000001,"isWin":true,"orderIds":[4184,8311]},{"id":"8c690a13-1997-4943-8ab9-ba85d9218cf3","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.303587766,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":91.479042054000004,"profitLoss":-304.69999999999999,"totalFees":0.018280651895599999,"mae":-334.56,"mfe":1.51,"duration":"3288.00:00:00","endTradeDrawdown":336.06999999999999,"isWin":false,"orderIds":[4878,8312]},{"id":"cb6894b6-375f-4945-a8a1-30d8a83ac623","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.312430464000002,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":51.722520576999997,"profitLoss":-128.87,"totalFees":0.017930703946400003,"mae":-182.28,"mfe":62.700000000000003,"duration":"732.00:00:00","endTradeDrawdown":244.97999999999999,"isWin":false,"orderIds":[7622,8313]},{"id":"cb1ab293-8293-4f35-a3a7-f0f5d83c3acc","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":44.820461807999997,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":90.159372297000004,"profitLoss":-181.36000000000001,"totalFees":0.0177346206324,"mae":-243.30000000000001,"mfe":8.1799999999999997,"duration":"4018.00:00:00","endTradeDrawdown":251.47,"isWin":false,"orderIds":[4197,8314]},{"id":"9893b121-e387-4372-8946-d95052e38d64","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.437088495000001,"direction":1,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":32.486187903999998,"profitLoss":-77.540000000000006,"totalFees":0.062110975244600006,"mae":-77.730000000000004,"mfe":98.989999999999995,"duration":"732.00:00:00","endTradeDrawdown":176.72,"isWin":false,"orderIds":[7619,8315]},{"id":"9233dc42-7e5f-4906-9d72-431ea03352d8","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":159.124958795,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":178.21879344000001,"profitLoss":-38.189999999999998,"totalFees":0.057045850688900002,"mae":-40.609999999999999,"mfe":133.34999999999999,"duration":"732.00:00:00","endTradeDrawdown":173.97,"isWin":false,"orderIds":[7674,8316]},{"id":"b9a5b110-5474-4efd-af2e-9fe5ddd7314a","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":44.331739429767758,"profitLoss":186.19999999999999,"totalFees":0.01760024990296059,"mae":-23.920000000000002,"mfe":186.19999999999999,"duration":"2191.00:00:00","endTradeDrawdown":86.790000000000006,"isWin":true,"orderIds":[6046,8317]},{"id":"bfba44a4-f6e0-4a4a-b88f-a4fd8532debd","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":63.081896639999997,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":88.001923099999999,"profitLoss":99.680000000000007,"totalFees":0.0174031055836,"mae":-24.59,"mfe":110.7,"duration":"364.00:00:00","endTradeDrawdown":80.209999999999994,"isWin":true,"orderIds":[7830,8318]},{"id":"bcc1924c-1990-487a-8e4c-a12a58d171b6","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0415211687500001,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":116.514901632,"profitLoss":334.42000000000002,"totalFees":0.017144295046800002,"mae":-5.3799999999999999,"mfe":360.72000000000003,"duration":"5480.00:00:00","endTradeDrawdown":178.97,"isWin":true,"orderIds":[2622,8319]},{"id":"dd712c64-5092-4fbd-92ab-aca33bacdf6d","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":9.2804728999999995,"direction":1,"quantity":30,"exitTime":"2021-08-03T04:00:00Z","exitPrice":11.249534252,"profitLoss":-59.07,"totalFees":0.060936340347000004,"mae":-133.47,"mfe":67.989999999999995,"duration":"732.00:00:00","endTradeDrawdown":201.46000000000001,"isWin":false,"orderIds":[7580,8320]},{"id":"20194841-6cc6-451c-a2e8-19ded582a7d1","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.2494929035,"direction":1,"quantity":21,"exitTime":"2021-08-03T04:00:00Z","exitPrice":15.855468439999999,"profitLoss":-54.729999999999997,"totalFees":0.016464079894500001,"mae":-103.73,"mfe":120.73999999999999,"duration":"2923.00:00:00","endTradeDrawdown":210.05000000000001,"isWin":false,"orderIds":[5317,8321]},{"id":"ace313c2-0928-49df-b6be-2a7ba6fb728b","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.093523477999994,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":110.03410427999999,"profitLoss":74.819999999999993,"totalFees":0.01641836571975,"mae":-37.950000000000003,"mfe":111.20999999999999,"duration":"364.00:00:00","endTradeDrawdown":55.200000000000003,"isWin":true,"orderIds":[7851,8322]},{"id":"4f02666f-7346-4f37-8273-a7fb601930ad","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":88.002058899999994,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":151.04826177000001,"profitLoss":126.09,"totalFees":0.0150702739362,"mae":-45.25,"mfe":164.03,"duration":"732.00:00:00","endTradeDrawdown":55.240000000000002,"isWin":true,"orderIds":[7555,8323]},{"id":"8e16777c-bba1-4543-9645-686709b78054","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.251057696999993,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":96.496979999999994,"profitLoss":-81.739999999999995,"totalFees":0.014238611883900002,"mae":-197.53,"mfe":7.9800000000000004,"duration":"364.00:00:00","endTradeDrawdown":205.50999999999999,"isWin":false,"orderIds":[7939,8324]},{"id":"afea1b90-a2b1-43d0-a5ab-4badfd0a5759","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":141.249335129,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":283.03522833599999,"profitLoss":141.78999999999999,"totalFees":0.0140853018558,"mae":-33.100000000000001,"mfe":141.78999999999999,"duration":"732.00:00:00","endTradeDrawdown":79.480000000000004,"isWin":true,"orderIds":[7643,8325]},{"id":"1acb2205-e22f-4cf9-97b4-47ccd5e2aa97","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.300589844999998,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":136.91342832999999,"profitLoss":191.22999999999999,"totalFees":0.013559677599299999,"mae":-3.2000000000000002,"mfe":191.22999999999999,"duration":"2191.00:00:00","endTradeDrawdown":67.989999999999995,"isWin":true,"orderIds":[6084,8326]},{"id":"a4801d39-c884-4487-8579-d0de7e703413","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.39302979999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":274.24490904999999,"profitLoss":145.84999999999999,"totalFees":0.013641361333500001,"mae":-4.4900000000000002,"mfe":149.08000000000001,"duration":"732.00:00:00","endTradeDrawdown":49.920000000000002,"isWin":true,"orderIds":[7681,8327]},{"id":"8adea33a-017a-4857-991a-3180c0622d0a","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":102.05777211199999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":136.924517928,"profitLoss":69.730000000000004,"totalFees":0.054103473319199999,"mae":-0.14999999999999999,"mfe":78.319999999999993,"duration":"364.00:00:00","endTradeDrawdown":32.420000000000002,"isWin":true,"orderIds":[8017,8328]},{"id":"fd445d42-e493-42e1-8847-4eee135a1caa","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":21.390000000000001,"direction":1,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":135.69999999999999,"profitLoss":-228.62,"totalFees":0.013650000000000001,"mae":-233.02000000000001,"mfe":2.96,"duration":"4018.00:00:00","endTradeDrawdown":235.97999999999999,"isWin":false,"orderIds":[3940,8329]},{"id":"a640b768-b13f-4309-99af-eedd90ad0be5","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.281219555000007,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":132.348521697,"profitLoss":66.129999999999995,"totalFees":0.0131733299362,"mae":-9.4399999999999995,"mfe":86.650000000000006,"duration":"364.00:00:00","endTradeDrawdown":28.34,"isWin":true,"orderIds":[7847,8330]},{"id":"c45de936-03cd-4691-b1ca-e6387a90a5af","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.728935110000002,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":64.129969243999994,"profitLoss":57.600000000000001,"totalFees":0.053235216475950004,"mae":-63.630000000000003,"mfe":73.629999999999995,"duration":"732.00:00:00","endTradeDrawdown":100.43000000000001,"isWin":true,"orderIds":[7651,8331]},{"id":"00025124-0825-4c35-96da-616f4449a72c","symbols":[{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":86.448210134999997,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":117.225128994,"profitLoss":61.549999999999997,"totalFees":0.050105372491500003,"mae":-19.399999999999999,"mfe":61.549999999999997,"duration":"364.00:00:00","endTradeDrawdown":32.530000000000001,"isWin":true,"orderIds":[8026,8332]},{"id":"1d5c897d-8954-4a10-a126-010f3d36a880","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.6910473120000002,"direction":0,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":33.034000784,"profitLoss":163.40000000000001,"totalFees":0.011507167879200001,"mae":-4.5800000000000001,"mfe":180.55000000000001,"duration":"1462.00:00:00","endTradeDrawdown":55.710000000000001,"isWin":true,"orderIds":[6804,8333]},{"id":"ed7ff678-7e3d-496e-930a-2533e7535d77","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.72481018,"direction":1,"quantity":13,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.939084613999999,"profitLoss":-41.789999999999999,"totalFees":0.050414172620400002,"mae":-101.59,"mfe":118.38,"duration":"732.00:00:00","endTradeDrawdown":219.97,"isWin":false,"orderIds":[7605,8334]},{"id":"02ed95df-e815-4c8f-bdb0-fd3df28d6bfd","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":91.534110552865883,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":110.41072613593067,"profitLoss":37.75,"totalFees":0.052499236001814643,"mae":-22.91,"mfe":53.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":37.299999999999997,"isWin":true,"orderIds":[8012,8335]},{"id":"d854bad0-a31c-4b4e-9e89-3dc4223735c6","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":24.074962423085534,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":27.610971390789643,"profitLoss":28.289999999999999,"totalFees":0.053452729015565414,"mae":-58.539999999999999,"mfe":30.969999999999999,"duration":"732.00:00:00","endTradeDrawdown":89.510000000000005,"isWin":true,"orderIds":[7632,8336]},{"id":"b2f72792-6fad-49d4-985d-8b6a14fa89db","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":168.002061656,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":206.31284625500001,"profitLoss":38.310000000000002,"totalFees":0.052442329847999999,"mae":-0.81999999999999995,"mfe":75.290000000000006,"duration":"364.00:00:00","endTradeDrawdown":40.310000000000002,"isWin":true,"orderIds":[7995,8337]},{"id":"19784255-f099-466c-bde0-74597c9b6db0","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.075978488000001,"direction":1,"quantity":12,"exitTime":"2021-08-03T04:00:00Z","exitPrice":16.167554271,"profitLoss":-37.100000000000001,"totalFees":0.0094272054887999997,"mae":-85.329999999999998,"mfe":76.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":162.24000000000001,"isWin":false,"orderIds":[7936,8338]},{"id":"7a6fdf74-b711-46af-b275-319d57fb12ed","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.472523981999998,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.107359500000001,"profitLoss":10.539999999999999,"totalFees":0.0096058807500000003,"mae":-72.319999999999993,"mfe":10.539999999999999,"duration":"732.00:00:00","endTradeDrawdown":72.319999999999993,"isWin":true,"orderIds":[7456,8339]},{"id":"86a384bf-8b5a-4a3f-9502-dbc9dde61851","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":8.4553525525000008,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.382321275000002,"profitLoss":27.93,"totalFees":0.0091536134692500014,"mae":-0.41999999999999998,"mfe":28.210000000000001,"duration":"3288.00:00:00","endTradeDrawdown":17.82,"isWin":true,"orderIds":[4987,8340]},{"id":"2fc938d3-d66c-418f-afc9-31ccae4c9bbe","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":27.620509671000001,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.382321275000002,"profitLoss":17.52,"totalFees":0.0027491177463000002,"mae":-39.170000000000002,"mfe":18.100000000000001,"duration":"1827.00:00:00","endTradeDrawdown":25.670000000000002,"isWin":true,"orderIds":[6568,8340]},{"id":"d2be9e1e-df56-4400-8a6b-692558acd110","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.10360975,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":36.382321275000002,"profitLoss":32.560000000000002,"totalFees":0.013120682445,"mae":-24.129999999999999,"mfe":33.130000000000003,"duration":"1462.00:00:00","endTradeDrawdown":19.25,"isWin":true,"orderIds":[6900,8340]},{"id":"16d62338-ee5c-4045-91d0-337f055e4d28","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.740835711999999,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":88.972098638999995,"profitLoss":140.46000000000001,"totalFees":0.0088500056379000012,"mae":-2.8700000000000001,"mfe":159.22,"duration":"2558.00:00:00","endTradeDrawdown":61.710000000000001,"isWin":true,"orderIds":[5647,8341]},{"id":"90142bc7-be39-41bc-9828-a392dc2f4fdb","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":42.939258543999998,"direction":1,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":12.512114104,"profitLoss":425.98000000000002,"totalFees":0.050942825518800007,"mae":0,"mfe":499.55000000000001,"duration":"1097.00:00:00","endTradeDrawdown":126.08,"isWin":true,"orderIds":[7253,8342]},{"id":"d0a42166-7bde-422f-ab48-2a541751eba1","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.463927257999998,"direction":0,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":52.657388783999998,"profitLoss":27.579999999999998,"totalFees":0.049183132621300002,"mae":-6.71,"mfe":28.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":15.109999999999999,"isWin":true,"orderIds":[8004,8343]},{"id":"89f2da26-3962-4b6b-876b-08d8ee306e27","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.55628903444821,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":152.1525012369311,"profitLoss":-38.600000000000001,"totalFees":0.00755801414755977,"mae":-51.829999999999998,"mfe":39.600000000000001,"duration":"1097.00:00:00","endTradeDrawdown":91.430000000000007,"isWin":false,"orderIds":[7293,8344]},{"id":"0274e033-99d4-45b3-932c-ba5f5221c4af","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":59.946519295500003,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":68.294245810000007,"profitLoss":16.699999999999999,"totalFees":0.0068590155630000003,"mae":-2.75,"mfe":29.739999999999998,"duration":"364.00:00:00","endTradeDrawdown":27.210000000000001,"isWin":true,"orderIds":[7832,8345]},{"id":"492a7c6b-9793-42ec-942f-38bd67d7a0c3","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":112.08517248,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":124.68355352899999,"profitLoss":12.6,"totalFees":0.0062394545426500006,"mae":-5.9500000000000002,"mfe":12.99,"duration":"364.00:00:00","endTradeDrawdown":18.420000000000002,"isWin":true,"orderIds":[7859,8346]},{"id":"a4686032-1462-4a38-9f52-9d67c3dd6594","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":108.23943866,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":119.910967488,"profitLoss":11.67,"totalFees":0.050015546837599997,"mae":-4.4400000000000004,"mfe":38.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":27.190000000000001,"isWin":true,"orderIds":[7961,8347]},{"id":"8d9f8cbd-d06a-429c-8f65-561aebaa8244","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.944988132999999,"direction":1,"quantity":5,"exitTime":"2021-08-03T04:00:00Z","exitPrice":23.600034614999998,"profitLoss":-8.2799999999999994,"totalFees":0.050014699806500001,"mae":-30.199999999999999,"mfe":37.979999999999997,"duration":"732.00:00:00","endTradeDrawdown":50.07,"isWin":false,"orderIds":[7599,8348]},{"id":"8b1e4105-a93a-4333-90a0-bd9a458abfc0","symbols":[{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.440831791999999,"direction":1,"quantity":6,"exitTime":"2021-08-03T04:00:00Z","exitPrice":13.84010836,"profitLoss":-8.4000000000000004,"totalFees":0.045853211656899998,"mae":-13.1,"mfe":13.449999999999999,"duration":"364.00:00:00","endTradeDrawdown":26.550000000000001,"isWin":false,"orderIds":[7983,8349]},{"id":"7e05ce51-0684-4d67-8e94-9ce05a0c4e5e","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.963635218,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":76.617085188000004,"profitLoss":40.649999999999999,"totalFees":0.0038507253078000001,"mae":0,"mfe":56.210000000000001,"duration":"1097.00:00:00","endTradeDrawdown":26.710000000000001,"isWin":true,"orderIds":[7191,8350]},{"id":"a0d2c41c-0874-412d-bfe8-471019097627","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":75.180000000000007,"profitLoss":-31.719999999999999,"totalFees":0.0037915000000000002,"mae":-40.259999999999998,"mfe":14.08,"duration":"1097.00:00:00","endTradeDrawdown":54.340000000000003,"isWin":false,"orderIds":[7263,8351]},{"id":"fe99d1e6-28b5-4cf8-8a0e-3ad89e776998","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":71.792901749999999,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":67.310121719999998,"profitLoss":-4.4800000000000004,"totalFees":0.0033705387895000003,"mae":-34.350000000000001,"mfe":3.1699999999999999,"duration":"1097.00:00:00","endTradeDrawdown":34.350000000000001,"isWin":false,"orderIds":[7087,8352]},{"id":"e14ec76e-cd0c-42dd-af9e-b19de7c25a86","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":48.012984080000003,"direction":0,"quantity":1,"exitTime":"2021-08-03T04:00:00Z","exitPrice":53.596016540000001,"profitLoss":5.5800000000000001,"totalFees":0.043490837295000001,"mae":-6.8600000000000003,"mfe":10.539999999999999,"duration":"364.00:00:00","endTradeDrawdown":8.8100000000000005,"isWin":true,"orderIds":[8014,8353]},{"id":"6c2892e2-7716-456a-b01b-bde6c633a4a8","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2008-08-02T04:00:00Z","entryPrice":8.3484032993659874,"direction":0,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":15.986610484897833,"profitLoss":114.56999999999999,"totalFees":0.085930295748745805,"mae":-35,"mfe":173.44999999999999,"duration":"4749.00:00:00","endTradeDrawdown":93.890000000000001,"isWin":true,"orderIds":[3261,8354]},{"id":"e08df355-a3fc-4045-8fde-391ccab9eabe","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2009-08-04T04:00:00Z","entryPrice":7.650311888558794,"direction":0,"quantity":23,"exitTime":"2021-08-03T04:00:00Z","exitPrice":15.986610484897833,"profitLoss":191.72999999999999,"totalFees":0.0086300610681537687,"mae":-37.609999999999999,"mfe":282.00999999999999,"duration":"4382.00:00:00","endTradeDrawdown":143.96000000000001,"isWin":true,"orderIds":[3784,8354]},{"id":"6319ba25-b5ad-4cb9-a7b8-2d7fa5ca98e2","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":17.308327832330274,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":15.986610484897833,"profitLoss":-5.29,"totalFees":0.003429033305075165,"mae":-45.170000000000002,"mfe":10.41,"duration":"1462.00:00:00","endTradeDrawdown":25.039999999999999,"isWin":false,"orderIds":[6936,8354]},{"id":"92d2e81f-7d6d-46b8-b5c2-414d0fb0daaa","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":15.00528737280664,"direction":0,"quantity":10,"exitTime":"2021-08-03T04:00:00Z","exitPrice":15.986610484897833,"profitLoss":9.8100000000000005,"totalFees":0.0074327432793871396,"mae":-89.900000000000006,"mfe":49.060000000000002,"duration":"1097.00:00:00","endTradeDrawdown":62.590000000000003,"isWin":true,"orderIds":[7321,8354]},{"id":"31c3ff2e-3f53-4a97-80e4-2a88158f94f5","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.810758919032221,"direction":0,"quantity":2,"exitTime":"2021-08-03T04:00:00Z","exitPrice":15.986610484897833,"profitLoss":0.34999999999999998,"totalFees":0.0015615629472733291,"mae":-19.59,"mfe":8.1999999999999993,"duration":"364.00:00:00","endTradeDrawdown":4.7800000000000002,"isWin":true,"orderIds":[8090,8354]},{"id":"c0f5493b-fa07-4e26-861f-c711f21d749e","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":55.328605596000003,"direction":1,"quantity":15,"exitTime":"2021-08-03T04:00:00Z","exitPrice":56.621261820000001,"profitLoss":-19.390000000000001,"totalFees":0.084944320574999996,"mae":-40.770000000000003,"mfe":141,"duration":"364.00:00:00","endTradeDrawdown":181.77000000000001,"isWin":false,"orderIds":[7853,8355]},{"id":"ae41172e-fd80-456a-be8a-fe139db98b14","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":112.84999999999999,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":119.88,"profitLoss":-49.210000000000001,"totalFees":0.12277300000000001,"mae":-53.130000000000003,"mfe":136.08000000000001,"duration":"364.00:00:00","endTradeDrawdown":185.56999999999999,"isWin":false,"orderIds":[8025,8356]},{"id":"01925947-9892-4b1c-8611-8a83d85278f1","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":50.758688147999997,"direction":0,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":48.408085763999999,"profitLoss":-39.960000000000001,"totalFees":0.083035004895900003,"mae":-115.16,"mfe":25.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":141.12,"isWin":false,"orderIds":[7839,8357]},{"id":"f7ca9cda-d219-44a6-8ed7-0d0f50f0a41c","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":149.79297855999999,"direction":0,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":205.64580838800001,"profitLoss":223.41,"totalFees":0.0814667245884,"mae":-15.75,"mfe":275.08999999999997,"duration":"732.00:00:00","endTradeDrawdown":194.44,"isWin":true,"orderIds":[7573,8358]},{"id":"f16227ab-db50-4693-a137-093f0e1e56c2","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":42.897620968159842,"direction":1,"quantity":17,"exitTime":"2021-08-03T04:00:00Z","exitPrice":47.977009677767683,"profitLoss":-86.349999999999994,"totalFees":0.081612390681584809,"mae":-158.19999999999999,"mfe":70.150000000000006,"duration":"732.00:00:00","endTradeDrawdown":228.34999999999999,"isWin":false,"orderIds":[7633,8359]},{"id":"10220b61-a4d1-493d-af9b-a7eac8acd432","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":76.730000000000004,"direction":1,"quantity":11,"exitTime":"2021-08-03T04:00:00Z","exitPrice":70,"profitLoss":74.030000000000001,"totalFees":0.12354050000000001,"mae":-501.49000000000001,"mfe":316.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":657.36000000000001,"isWin":true,"orderIds":[8000,8360]},{"id":"b05df293-3825-484c-bf85-b4da6c6fb5ec","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":200.45004270199999,"direction":1,"quantity":4,"exitTime":"2021-08-03T04:00:00Z","exitPrice":200.24167086,"profitLoss":0.82999999999999996,"totalFees":0.11751205100760001,"mae":-235.84999999999999,"mfe":116.31,"duration":"364.00:00:00","endTradeDrawdown":352.14999999999998,"isWin":true,"orderIds":[8022,8361]},{"id":"eaae9edc-0e66-4e6e-bd7f-54b4072aeecf","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":58.102506720000001,"direction":1,"quantity":14,"exitTime":"2021-08-03T04:00:00Z","exitPrice":54.002436367999998,"profitLoss":57.399999999999999,"totalFees":0.077577572871300002,"mae":-78.760000000000005,"mfe":167.46000000000001,"duration":"364.00:00:00","endTradeDrawdown":246.22,"isWin":true,"orderIds":[7827,8362]},{"id":"9b145b99-5f1a-4d34-8257-b963a8beb6f3","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":119.789313369,"direction":1,"quantity":7,"exitTime":"2021-08-03T04:00:00Z","exitPrice":110.728630428,"profitLoss":63.420000000000002,"totalFees":0.0769273878828,"mae":-40.100000000000001,"mfe":118.20999999999999,"duration":"364.00:00:00","endTradeDrawdown":85.959999999999994,"isWin":true,"orderIds":[7848,8363]},{"id":"2b83a959-dc54-4a5a-bc30-5f9c043e5ddd","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":216.12,"direction":1,"quantity":3,"exitTime":"2021-08-03T04:00:00Z","exitPrice":260.26999999999998,"profitLoss":-132.44999999999999,"totalFees":0.076193999999999998,"mae":-338.19,"mfe":133.19999999999999,"duration":"1097.00:00:00","endTradeDrawdown":460.05000000000001,"isWin":false,"orderIds":[7252,8364]},{"id":"89e94f08-9b4f-4841-96ce-98948aac66bb","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":84.519999999999996,"direction":0,"quantity":8,"exitTime":"2021-08-03T04:00:00Z","exitPrice":77.489999999999995,"profitLoss":-56.240000000000002,"totalFees":0.074546500000000002,"mae":-170.72,"mfe":201.36000000000001,"duration":"732.00:00:00","endTradeDrawdown":269.36000000000001,"isWin":false,"orderIds":[7459,8365]},{"id":"09f8ead7-8d9e-4014-9255-47b9978ff364","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":68.065524218999997,"direction":0,"quantity":8,"exitTime":"2021-08-27T04:00:00Z","exitPrice":103.5,"profitLoss":283.48000000000002,"totalFees":0,"mae":-27.719999999999999,"mfe":308.51999999999998,"duration":"388.00:00:00","endTradeDrawdown":104.95999999999999,"isWin":true,"orderIds":[8018,8481]},{"id":"4ca9917f-6d68-48e8-bec1-b62a7b69d2fa","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":326.50999999999999,"direction":0,"quantity":2,"exitTime":"2021-10-06T04:00:00Z","exitPrice":329.61000000000001,"profitLoss":6.2000000000000002,"totalFees":0.032636000000000005,"mae":-0.92000000000000004,"mfe":6.5800000000000001,"duration":"64.00:00:00","endTradeDrawdown":6.3799999999999999,"isWin":true,"orderIds":[8472,8482]},{"id":"dbac7274-2828-47d9-b80b-27fb9946c207","symbols":[{"value":"HB","id":"HB R735QTJ8XC9X","permtick":"HB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":137.97072010799999,"direction":0,"quantity":6,"exitTime":"2021-12-14T05:00:00Z","exitPrice":155.96000000000001,"profitLoss":107.94,"totalFees":0.041475082741200008,"mae":-67.269999999999996,"mfe":109.26000000000001,"duration":"133.01:00:00","endTradeDrawdown":70.510000000000005,"isWin":true,"orderIds":[8419,8483]},{"id":"dba41500-cfa8-4d09-975c-4f2d11f47082","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":116.733366972,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":140.80665015,"profitLoss":-168.50999999999999,"totalFees":0.04942797291915,"mae":-302.14999999999998,"mfe":49.18,"duration":"364.00:00:00","endTradeDrawdown":351.32999999999998,"isWin":false,"orderIds":[8248,8484]},{"id":"4df4b8fc-d9aa-49a9-9c2c-a708b20d4dbf","symbols":[{"value":"ALK","id":"ALK R735QTJ8XC9X","permtick":"ALK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":58.210000000000001,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":44.18,"profitLoss":196.41999999999999,"totalFees":0.031668000000000002,"mae":-55.859999999999999,"mfe":273.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":211.25999999999999,"isWin":true,"orderIds":[8217,8485]},{"id":"a904c919-9181-4692-8263-26953b36e79d","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":37.908357864999999,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":134.68329,"profitLoss":483.87,"totalFees":0.033768093765000007,"mae":-10.199999999999999,"mfe":741.12,"duration":"2191.00:00:00","endTradeDrawdown":420.31,"isWin":true,"orderIds":[6301,8486]},{"id":"4b4d8779-e108-45f5-bbc7-234a0181b9a9","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.075978488000001,"direction":1,"quantity":53,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.533617413000002,"profitLoss":-978.25,"totalFees":0.083056658627150004,"mae":-1669.1199999999999,"mfe":339.69,"duration":"728.00:00:00","endTradeDrawdown":2008.8099999999999,"isWin":false,"orderIds":[7936,8487]},{"id":"e916a189-430a-4177-81de-7e80f0fd2ee9","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":52.991339850000003,"direction":1,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":51.810117515999998,"profitLoss":18.899999999999999,"totalFees":0.042021922790399999,"mae":-305.27999999999997,"mfe":159.56,"duration":"364.00:00:00","endTradeDrawdown":345.97000000000003,"isWin":true,"orderIds":[8244,8488]},{"id":"42761a38-a73c-42c1-9abb-238e8285eade","symbols":[{"value":"ATR","id":"ATR R735QTJ8XC9X","permtick":"ATR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":108.23943866,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":100.85279469,"profitLoss":-51.710000000000001,"totalFees":0.035929401081000005,"mae":-130.58000000000001,"mfe":272,"duration":"728.00:00:00","endTradeDrawdown":402.58999999999997,"isWin":false,"orderIds":[7961,8489]},{"id":"2a40fac4-f02f-4775-bc32-80b5ed86e99f","symbols":[{"value":"ATUS","id":"ATUS WLKXNNQJ0AJP","permtick":"ATUS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":30.969999999999999,"direction":0,"quantity":28,"exitTime":"2022-08-02T04:00:00Z","exitPrice":10.5,"profitLoss":-573.15999999999997,"totalFees":0.057232000000000005,"mae":-646.51999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":646.51999999999998,"isWin":false,"orderIds":[8370,8490]},{"id":"598f6185-b591-4977-a3bc-c59d29e86d44","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":27.955472220000001,"direction":0,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.697330108899997,"profitLoss":413.10000000000002,"totalFees":0.047651335270845009,"mae":0,"mfe":649.08000000000004,"duration":"728.00:00:00","endTradeDrawdown":333.94,"isWin":true,"orderIds":[7844,8491]},{"id":"ebd7edb9-51ef-4b54-bd73-c07b0aa560c0","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":742.96000000000004,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":558.45000000000005,"profitLoss":-184.50999999999999,"totalFees":0.064504000000000006,"mae":-279.29000000000002,"mfe":82.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":362.10000000000002,"isWin":false,"orderIds":[8463,8492]},{"id":"431df745-9d21-4dec-b204-3baa399fae5d","symbols":[{"value":"BLMN","id":"BLMN V8X9DBZ8W411","permtick":"BLMN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":21.975326729999999,"direction":1,"quantity":40,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.272730778,"profitLoss":188.09999999999999,"totalFees":0.077961977094000004,"mae":-54.329999999999998,"mfe":322.73000000000002,"duration":"364.00:00:00","endTradeDrawdown":252.74000000000001,"isWin":true,"orderIds":[8387,8493]},{"id":"d43ecb31-8cb6-4e6d-8d8b-66bcc775ef9a","symbols":[{"value":"BWA","id":"BWA R735QTJ8XC9X","permtick":"BWA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.349218744164766,"direction":0,"quantity":21,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.746039739358459,"profitLoss":-180.66999999999999,"totalFees":0.075620424257380081,"mae":-274.56,"mfe":15.949999999999999,"duration":"364.00:00:00","endTradeDrawdown":290.50999999999999,"isWin":false,"orderIds":[8399,8494]},{"id":"cfe20999-604b-4749-90ed-c568c3c5984c","symbols":[{"value":"CACC","id":"CACC R735QTJ8XC9X","permtick":"CACC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":468.77999999999997,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":579.77999999999997,"profitLoss":-111,"totalFees":0.052985000000000004,"mae":-227.47,"mfe":180.49000000000001,"duration":"728.00:00:00","endTradeDrawdown":407.95999999999998,"isWin":false,"orderIds":[8049,8495]},{"id":"dd36fe4e-943d-4474-9a1c-420e00cc561f","symbols":[{"value":"CAKE","id":"CAKE R735QTJ8XC9X","permtick":"CAKE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.681289102000001,"direction":1,"quantity":21,"exitTime":"2022-08-02T04:00:00Z","exitPrice":25.855104375,"profitLoss":311.35000000000002,"totalFees":0.0693403571553,"mae":-76.409999999999997,"mfe":356.74000000000001,"duration":"364.00:00:00","endTradeDrawdown":156.55000000000001,"isWin":true,"orderIds":[8394,8496]},{"id":"23eafe0a-348f-4856-8301-9684eb4a4dbd","symbols":[{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":111.0112682,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":116.61994601000001,"profitLoss":39.259999999999998,"totalFees":0.078066124891650018,"mae":-84.430000000000007,"mfe":108.33,"duration":"364.00:00:00","endTradeDrawdown":192.75999999999999,"isWin":true,"orderIds":[8454,8497]},{"id":"763e83a7-00df-4bc3-b26f-9daf6a2a8743","symbols":[{"value":"CGNX","id":"CGNX R735QTJ8XC9X","permtick":"CGNX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":63.081896639999997,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":48.596916403999998,"profitLoss":-130.36000000000001,"totalFees":0.0220739309559,"mae":-198.59999999999999,"mfe":249.06999999999999,"duration":"728.00:00:00","endTradeDrawdown":447.67000000000002,"isWin":false,"orderIds":[7830,8498]},{"id":"76d68d11-cef8-4684-8089-bfeb2e7b8d36","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":92.747563451999994,"direction":1,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":102.35775583,"profitLoss":-86.489999999999995,"totalFees":0.087542058550274998,"mae":-303.11000000000001,"mfe":63.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":336.49000000000001,"isWin":false,"orderIds":[8431,8499]},{"id":"3acaaf5a-205b-44f1-9b17-4afee2dff0d4","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.100000000000001,"direction":1,"quantity":34,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.420000000000002,"profitLoss":261.12,"totalFees":0.070465000000000014,"mae":-270.98000000000002,"mfe":359.72000000000003,"duration":"364.00:00:00","endTradeDrawdown":573.24000000000001,"isWin":true,"orderIds":[8384,8500]},{"id":"8c0f1a32-ece1-46f5-aab9-41830d65f6ac","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":71.852340166000005,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":75.739517238000005,"profitLoss":-46.649999999999999,"totalFees":0.087453880326000002,"mae":-105.54000000000001,"mfe":118.41,"duration":"364.00:00:00","endTradeDrawdown":223.94999999999999,"isWin":false,"orderIds":[8375,8501]},{"id":"ed52ab1d-102c-4ff4-9dcf-f153fdda7025","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.865000000000002,"direction":0,"quantity":23,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.800000000000001,"profitLoss":-116.5,"totalFees":0.07903375,"mae":-256.91000000000003,"mfe":66.930000000000007,"duration":"364.00:00:00","endTradeDrawdown":323.83999999999997,"isWin":false,"orderIds":[8396,8502]},{"id":"75a9b15a-233d-4022-a754-c35b2e912582","symbols":[{"value":"CPT","id":"CPT R735QTJ8XC9X","permtick":"CPT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":72.860188219999998,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":119.50592188500001,"profitLoss":279.87,"totalFees":0.035451126774000002,"mae":-19.07,"mfe":463.45999999999998,"duration":"728.00:00:00","endTradeDrawdown":262.02999999999997,"isWin":true,"orderIds":[8020,8503]},{"id":"63d9956e-0fb8-4254-a18f-97302b54e89c","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":89.129999999999995,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":71.920000000000002,"profitLoss":-154.88999999999999,"totalFees":0.072027000000000008,"mae":-322.74000000000001,"mfe":95.489999999999995,"duration":"364.00:00:00","endTradeDrawdown":418.23000000000002,"isWin":false,"orderIds":[8444,8504]},{"id":"870d1722-1c6e-4680-a9b9-8286a5d30542","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":93.461914849999999,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":101.62945264050001,"profitLoss":73.510000000000005,"totalFees":0.087557698957725,"mae":-89.769999999999996,"mfe":145.49000000000001,"duration":"364.00:00:00","endTradeDrawdown":235.25999999999999,"isWin":true,"orderIds":[8398,8505]},{"id":"ed5fa320-703c-4e40-95f1-27b5ae6ebdca","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":71.792901749999999,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":62.812876279999998,"profitLoss":-80.819999999999993,"totalFees":0.037609858566,"mae":-309.19,"mfe":127.77,"duration":"1461.00:00:00","endTradeDrawdown":309.19,"isWin":false,"orderIds":[7087,8506]},{"id":"cf39d6ab-622f-4ea1-8bda-59d7c2304e64","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":59.672749895999999,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":62.812876279999998,"profitLoss":9.4199999999999999,"totalFees":0.0088773909511500014,"mae":-66.700000000000003,"mfe":78.950000000000003,"duration":"1096.00:00:00","endTradeDrawdown":79.859999999999999,"isWin":true,"orderIds":[7713,8506]},{"id":"e91ae1cf-2a00-4bd2-a7ba-f77bf6855478","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":99.465345335999999,"direction":0,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":101.36,"profitLoss":15.16,"totalFees":0.081599447213600004,"mae":-168.90000000000001,"mfe":99.840000000000003,"duration":"364.00:00:00","endTradeDrawdown":268.74000000000001,"isWin":true,"orderIds":[8445,8507]},{"id":"84f691f3-ff15-4aa0-a0d0-646f1c2ebe4a","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":168.002061656,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":198.55999544400001,"profitLoss":122.23,"totalFees":0.039631949246400004,"mae":-3.29,"mfe":301.18000000000001,"duration":"728.00:00:00","endTradeDrawdown":296.80000000000001,"isWin":true,"orderIds":[7995,8508]},{"id":"369b10af-e6ac-4e45-bc7d-187a2a525b2e","symbols":[{"value":"DISH","id":"DISH R735QTJ8XC9X","permtick":"DISH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":41.990000000000002,"direction":1,"quantity":20,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.199999999999999,"profitLoss":495.80000000000001,"totalFees":0.058939999999999999,"mae":-71.599999999999994,"mfe":509.39999999999998,"duration":"364.00:00:00","endTradeDrawdown":118.59999999999999,"isWin":true,"orderIds":[8405,8509]},{"id":"87678f02-40d3-479f-9c2f-b3bbd0e0772a","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":168.28999999999999,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":103.64,"profitLoss":-323.25,"totalFees":0.068510000000000001,"mae":-410.64999999999998,"mfe":49.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":459.80000000000001,"isWin":false,"orderIds":[8411,8510]},{"id":"33d17221-ebc0-4052-a04a-d19f787e2d4c","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.881996000000001,"direction":0,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":41.356206995999997,"profitLoss":-99.459999999999994,"totalFees":0.037178064682200002,"mae":-150.77000000000001,"mfe":146.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":297.38999999999999,"isWin":false,"orderIds":[8219,8511]},{"id":"cc3a3421-2744-4a0f-879c-7f45f85dd64c","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":35.590342298705998,"direction":1,"quantity":24,"exitTime":"2022-08-02T04:00:00Z","exitPrice":29.040331579648559,"profitLoss":157.19999999999999,"totalFees":0.034744510654418879,"mae":-112.18000000000001,"mfe":240.16,"duration":"364.00:00:00","endTradeDrawdown":203.37,"isWin":true,"orderIds":[8234,8512]},{"id":"4e03adb4-405d-4683-8e8b-79dd3fedaec1","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":251.16667086800001,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":200.12584756800001,"profitLoss":-153.12,"totalFees":0.030549338173800001,"mae":-259.70999999999998,"mfe":104.27,"duration":"364.00:00:00","endTradeDrawdown":363.98000000000002,"isWin":false,"orderIds":[8237,8513]},{"id":"582ceacb-f9e2-41aa-b874-1c420057b395","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":13.2494929035,"direction":1,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.034214079000002,"profitLoss":-88.200000000000003,"totalFees":0.054316827714600009,"mae":-102.45,"mfe":74.75,"duration":"3287.00:00:00","endTradeDrawdown":177.19,"isWin":false,"orderIds":[5317,8514]},{"id":"2380554f-3348-4488-938c-39f4f11792c2","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":12.957207521999999,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.034214079000002,"profitLoss":-99.079999999999998,"totalFees":0.008843375087400001,"mae":-114.42,"mfe":76.400000000000006,"duration":"2555.00:00:00","endTradeDrawdown":190.81999999999999,"isWin":false,"orderIds":[6168,8514]},{"id":"ade40d4a-692d-47be-9e1a-b17d895da736","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":14.260433495999999,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.034214079000002,"profitLoss":-5.7699999999999996,"totalFees":0.00070962881910000008,"mae":-6.8700000000000001,"mfe":6.7599999999999998,"duration":"1826.00:00:00","endTradeDrawdown":13.630000000000001,"isWin":false,"orderIds":[6954,8514]},{"id":"ed4ed32d-4778-4d2e-8a4c-9cb408dad0d2","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":11.250833999999999,"direction":1,"quantity":26,"exitTime":"2022-08-02T04:00:00Z","exitPrice":20.034214079000002,"profitLoss":-228.37,"totalFees":0.014684588536800002,"mae":-256.86000000000001,"mfe":97.530000000000001,"duration":"728.00:00:00","endTradeDrawdown":293.13,"isWin":false,"orderIds":[8060,8514]},{"id":"630a98a7-3d36-41a5-9a0e-d14fd8723912","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":3.8971117890000002,"direction":1,"quantity":132,"exitTime":"2022-08-02T04:00:00Z","exitPrice":7.9705777500000003,"profitLoss":-537.70000000000005,"totalFees":0.052933138209600002,"mae":-636.83000000000004,"mfe":93.219999999999999,"duration":"728.00:00:00","endTradeDrawdown":730.04999999999995,"isWin":false,"orderIds":[7954,8515]},{"id":"b1e0ccba-b306-4dc6-b517-75e9e2a0031a","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":107.5,"direction":1,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":44.799999999999997,"profitLoss":501.60000000000002,"totalFees":0.062244000000000001,"mae":-9.1199999999999992,"mfe":575.12,"duration":"364.00:00:00","endTradeDrawdown":149.36000000000001,"isWin":true,"orderIds":[8367,8516]},{"id":"0c29c6ae-eee6-4147-a5c6-25245fa6f6ba","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":24.074962423085534,"direction":0,"quantity":27,"exitTime":"2022-08-02T04:00:00Z","exitPrice":39.344694752999999,"profitLoss":412.27999999999997,"totalFees":0.060590066932650011,"mae":-197.58000000000001,"mfe":492.02999999999997,"duration":"1096.00:00:00","endTradeDrawdown":302.08999999999997,"isWin":true,"orderIds":[7632,8517]},{"id":"e322b486-09e8-4186-9774-7796853c6e0b","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.684717587407789,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":39.344694752999999,"profitLoss":70.640000000000001,"totalFees":0.0042928734817385197,"mae":-19.710000000000001,"mfe":82.450000000000003,"duration":"728.00:00:00","endTradeDrawdown":30.460000000000001,"isWin":true,"orderIds":[8086,8517]},{"id":"cf38e4c8-e67b-44e9-ac35-810f37e28aa3","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.379558500000002,"direction":0,"quantity":35,"exitTime":"2022-08-02T04:00:00Z","exitPrice":23.059426956999999,"profitLoss":-46.200000000000003,"totalFees":0.083324763254249992,"mae":-116.02,"mfe":151.16,"duration":"364.00:00:00","endTradeDrawdown":267.18000000000001,"isWin":false,"orderIds":[8385,8518]},{"id":"dc30988f-317a-43fd-a872-23ded7ec3f7b","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":30.928199840000001,"direction":1,"quantity":27,"exitTime":"2022-08-02T04:00:00Z","exitPrice":34.406785900000003,"profitLoss":-93.920000000000002,"totalFees":0.087832861050599995,"mae":-253.13999999999999,"mfe":50.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":303.52999999999997,"isWin":false,"orderIds":[8409,8519]},{"id":"268c0f2c-9619-4340-a607-97ff2fb2cc49","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":260.26999999999998,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":218.94,"profitLoss":-123.98999999999999,"totalFees":0.033376500000000003,"mae":-178.31999999999999,"mfe":62.100000000000001,"duration":"364.00:00:00","endTradeDrawdown":240.41999999999999,"isWin":false,"orderIds":[8364,8520]},{"id":"53e34570-10cb-476f-b912-9950438e3123","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":57.966780671999999,"direction":1,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":87.260355324000002,"profitLoss":-263.63999999999999,"totalFees":0.039653234491949997,"mae":-501.79000000000002,"mfe":46.409999999999997,"duration":"728.00:00:00","endTradeDrawdown":548.20000000000005,"isWin":false,"orderIds":[8013,8521]},{"id":"c9392cbe-91d9-41a9-b470-102300eff04f","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":159.124958795,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":208.64928767999999,"profitLoss":-148.56999999999999,"totalFees":0.041661704601600007,"mae":-206.97999999999999,"mfe":200.03,"duration":"1096.00:00:00","endTradeDrawdown":407.00999999999999,"isWin":false,"orderIds":[7674,8522]},{"id":"aebc2dde-7df8-4c39-872e-231932d6867c","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":128.30912645999999,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":208.64928767999999,"profitLoss":-80.340000000000003,"totalFees":0.0065061870659999998,"mae":-99.810000000000002,"mfe":35.859999999999999,"duration":"728.00:00:00","endTradeDrawdown":111.56,"isWin":false,"orderIds":[8081,8522]},{"id":"42703ae4-f39c-418a-bc22-d4477b77ae91","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.489999999999995,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.489999999999995,"profitLoss":110,"totalFees":0.036850000000000001,"mae":-29.199999999999999,"mfe":191.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":207,"isWin":true,"orderIds":[8249,8523]},{"id":"ea306c7f-f5fe-4ee5-b782-06e815662452","symbols":[{"value":"GPS","id":"GPS R735QTJ8XC9X","permtick":"GPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.636126522000001,"direction":1,"quantity":35,"exitTime":"2022-08-02T04:00:00Z","exitPrice":8.3316739749999993,"profitLoss":570.65999999999997,"totalFees":0.014848170815625001,"mae":-30.870000000000001,"mfe":614.88,"duration":"364.00:00:00","endTradeDrawdown":110.51000000000001,"isWin":true,"orderIds":[8204,8524]},{"id":"52806481-49fe-464f-99af-552e71773301","symbols":[{"value":"HAL","id":"HAL R735QTJ8XC9X","permtick":"HAL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.847396705,"direction":1,"quantity":46,"exitTime":"2022-08-02T04:00:00Z","exitPrice":26.114233909999999,"profitLoss":-610.26999999999998,"totalFees":0.059305379475400002,"mae":-1217,"mfe":129.03999999999999,"duration":"728.00:00:00","endTradeDrawdown":1346.04,"isWin":false,"orderIds":[7978,8525]},{"id":"26468472-da5c-4dca-88fa-468b0fe20e10","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":81.822515695999996,"direction":0,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":66.163987207999995,"profitLoss":-156.59,"totalFees":0.033524886544000002,"mae":-169.84,"mfe":37.5,"duration":"364.00:00:00","endTradeDrawdown":207.34999999999999,"isWin":false,"orderIds":[8239,8526]},{"id":"99117342-6fda-4a00-93d4-a8ec518f0268","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":21.265633080000001,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.138702403,"profitLoss":363.75,"totalFees":0.030557736477449998,"mae":-1.74,"mfe":487.36000000000001,"duration":"3652.00:00:00","endTradeDrawdown":209.22999999999999,"isWin":true,"orderIds":[4908,8527]},{"id":"38c55655-833d-418c-b24d-7889968d271e","symbols":[{"value":"HCA","id":"HCA UUS78ZUZC21X","permtick":"HCA"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":71.078892499999995,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.138702403,"profitLoss":132.06,"totalFees":0.0034856350399999998,"mae":-50.68,"mfe":193.87,"duration":"2191.00:00:00","endTradeDrawdown":104.62,"isWin":true,"orderIds":[6562,8527]},{"id":"b58ec19f-5925-444a-a3b1-b83984a38765","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":25.437088495000001,"direction":1,"quantity":23,"exitTime":"2022-08-02T04:00:00Z","exitPrice":24.926447540000002,"profitLoss":11.74,"totalFees":0.032475107990000002,"mae":-166.96000000000001,"mfe":206.97,"duration":"1096.00:00:00","endTradeDrawdown":373.93000000000001,"isWin":true,"orderIds":[7619,8528]},{"id":"0a5d2751-6244-47c6-8e3d-633913cd3b83","symbols":[{"value":"HCP","id":"HCP R735QTJ8XC9X","permtick":"HCP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":22.603747959,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":24.926447540000002,"profitLoss":-6.9699999999999998,"totalFees":0.0033754986076500004,"mae":-30.280000000000001,"mfe":18.5,"duration":"728.00:00:00","endTradeDrawdown":33.030000000000001,"isWin":false,"orderIds":[8088,8528]},{"id":"15250598-e6d1-425e-bc40-88598a7fb348","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":43.460000000000001,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":71.099999999999994,"profitLoss":-304.04000000000002,"totalFees":0.039022500000000002,"mae":-442.86000000000001,"mfe":154.88,"duration":"1461.00:00:00","endTradeDrawdown":597.74000000000001,"isWin":false,"orderIds":[7263,8529]},{"id":"82f300a2-b21e-4aca-98ca-619e3132a8c0","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":12.636099905,"direction":1,"quantity":68,"exitTime":"2022-08-02T04:00:00Z","exitPrice":12.611660511,"profitLoss":1.6599999999999999,"totalFees":0.086459604686400002,"mae":-199.30000000000001,"mfe":86.730000000000004,"duration":"364.00:00:00","endTradeDrawdown":286.02999999999997,"isWin":true,"orderIds":[8378,8530]},{"id":"ca625109-08f5-44ee-927c-615800303ff6","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":157.50314527500001,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.403375944,"profitLoss":-229.5,"totalFees":0.090477222528250009,"mae":-239.50999999999999,"mfe":43.939999999999998,"duration":"364.00:00:00","endTradeDrawdown":283.45999999999998,"isWin":false,"orderIds":[8449,8531]},{"id":"9356b8c4-23f9-430c-a27b-8f7e49fd2bf2","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":16.193259827999999,"direction":0,"quantity":29,"exitTime":"2022-08-02T04:00:00Z","exitPrice":27.931463874999999,"profitLoss":340.41000000000003,"totalFees":0.051219797265000006,"mae":-168.78999999999999,"mfe":512.58000000000004,"duration":"1096.00:00:00","endTradeDrawdown":229.81,"isWin":true,"orderIds":[7607,8532]},{"id":"36eca21b-bc6a-4baf-bb05-627881e7a0e9","symbols":[{"value":"HWP","id":"HWP R735QTJ8XC9X","permtick":"HWP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":13.971363,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":27.931463874999999,"profitLoss":97.719999999999999,"totalFees":0.0049654224102000004,"mae":-25.190000000000001,"mfe":139.28,"duration":"728.00:00:00","endTradeDrawdown":53.329999999999998,"isWin":true,"orderIds":[8084,8532]},{"id":"a56164ae-c775-48ed-ae69-7ea7daae4285","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":91.534110552865883,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":112.08478375,"profitLoss":143.84999999999999,"totalFees":0.039616720430000002,"mae":-80.180000000000007,"mfe":216.63999999999999,"duration":"728.00:00:00","endTradeDrawdown":148.13999999999999,"isWin":true,"orderIds":[8012,8533]},{"id":"f5809b5f-af99-4482-9272-19ffef865783","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":513.03247301399995,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":435.070579458,"profitLoss":-77.959999999999994,"totalFees":0.047167403123299999,"mae":-171.09,"mfe":157.58000000000001,"duration":"364.00:00:00","endTradeDrawdown":328.67000000000002,"isWin":false,"orderIds":[8476,8534]},{"id":"5601a66f-043e-40c4-8ade-55b8ae8612c1","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":198.97066559999999,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":141.80711981799999,"profitLoss":-228.65000000000001,"totalFees":0.067769527207200003,"mae":-323.25999999999999,"mfe":9.9900000000000002,"duration":"364.00:00:00","endTradeDrawdown":333.25,"isWin":false,"orderIds":[8447,8535]},{"id":"fd9f8c6c-05fa-4c3a-a9b4-87a9361d60bf","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":21.319579215000001,"direction":0,"quantity":24,"exitTime":"2022-08-02T04:00:00Z","exitPrice":41.403179465999997,"profitLoss":482.00999999999999,"totalFees":0.050354103445200006,"mae":-37.590000000000003,"mfe":663.53999999999996,"duration":"728.00:00:00","endTradeDrawdown":253.31,"isWin":true,"orderIds":[7945,8536]},{"id":"3b008f21-f657-4c7e-94ab-9e80aa5575d9","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.344514310000001,"direction":0,"quantity":34,"exitTime":"2022-08-02T04:00:00Z","exitPrice":25.726083528,"profitLoss":12.970000000000001,"totalFees":0.043906956910400002,"mae":-17.809999999999999,"mfe":313.20999999999998,"duration":"364.00:00:00","endTradeDrawdown":307.76999999999998,"isWin":true,"orderIds":[8250,8537]},{"id":"443855f1-568c-480d-8cfb-5c8174eaebbb","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":47.977009677767683,"direction":0,"quantity":17,"exitTime":"2022-08-02T04:00:00Z","exitPrice":58.04388846953556,"profitLoss":171.13999999999999,"totalFees":0.049830678251096279,"mae":-24.18,"mfe":181,"duration":"364.00:00:00","endTradeDrawdown":93.670000000000002,"isWin":true,"orderIds":[8359,8538]},{"id":"73b507a2-d58e-491f-ab8a-1e0c077006b0","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":12.907353799999999,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.957860767,"profitLoss":-15.15,"totalFees":0.045291395353050011,"mae":-25.48,"mfe":20.920000000000002,"duration":"1826.00:00:00","endTradeDrawdown":46.399999999999999,"isWin":false,"orderIds":[6894,8539]},{"id":"70368c1d-e04d-4c6d-8348-52c3ab9af07c","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":11.236574558999999,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.957860767,"profitLoss":-73.930000000000007,"totalFees":0.0062061924462999997,"mae":-111.81999999999999,"mfe":58.32,"duration":"1461.00:00:00","endTradeDrawdown":170.15000000000001,"isWin":false,"orderIds":[7325,8539]},{"id":"423d8d9e-f61c-45b4-bf5c-e7ee67a9984c","symbols":[{"value":"KIM","id":"KIM R735QTJ8XC9X","permtick":"KIM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.5071347569999993,"direction":1,"quantity":37,"exitTime":"2022-08-02T04:00:00Z","exitPrice":17.957860767,"profitLoss":-349.68000000000001,"totalFees":0.015709867708550002,"mae":-477.11000000000001,"mfe":95.189999999999998,"duration":"728.00:00:00","endTradeDrawdown":499.94999999999999,"isWin":false,"orderIds":[8059,8539]},{"id":"1507f630-157f-4889-9e45-b1a85ae4f116","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":110.728630428,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":111.699772994,"profitLoss":6.7999999999999998,"totalFees":0.040014209848550003,"mae":-86.739999999999995,"mfe":65.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":151.28,"isWin":true,"orderIds":[8363,8540]},{"id":"71b65c38-a25b-4ede-97be-c7746affb218","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":365.30729045599998,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":255.23062752499999,"profitLoss":220.15000000000001,"totalFees":0.062378313572200007,"mae":0,"mfe":237.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":129.22999999999999,"isWin":true,"orderIds":[8466,8541]},{"id":"db2b4fe0-e647-4852-b321-32866b884c10","symbols":[{"value":"LH","id":"LH R735QTJ8XC9X","permtick":"LH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":241.81155674490162,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":213.13627357381318,"profitLoss":86.030000000000001,"totalFees":0.067978407464120663,"mae":-42.479999999999997,"mfe":201.25,"duration":"364.00:00:00","endTradeDrawdown":118.45999999999999,"isWin":true,"orderIds":[8467,8542]},{"id":"be5377ae-0efa-4b88-991b-3891c8fb8d82","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":311.46445449999999,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":227.53073138400001,"profitLoss":167.87,"totalFees":0.054098486177400006,"mae":-23.579999999999998,"mfe":270.00999999999999,"duration":"364.00:00:00","endTradeDrawdown":112.52,"isWin":true,"orderIds":[8473,8543]},{"id":"90d96cab-ed52-443f-86f7-5f96fdeeb7f3","symbols":[{"value":"LKQX","id":"LKQX SSIWJ5PPLPB9","permtick":"LKQX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":45.015262024999998,"direction":0,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":48.030223249999999,"profitLoss":57.280000000000001,"totalFees":0.088361298416500006,"mae":-146.21000000000001,"mfe":139.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":285.85000000000002,"isWin":true,"orderIds":[8407,8544]},{"id":"a8373eff-381b-4fdd-8284-ca7b1b026af2","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":95.675010150000006,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":48.908865075000001,"profitLoss":-420.89999999999998,"totalFees":0.064812578710500002,"mae":-456.41000000000003,"mfe":2.98,"duration":"364.00:00:00","endTradeDrawdown":459.38999999999999,"isWin":false,"orderIds":[8377,8545]},{"id":"6c606f5f-7e18-41be-8397-4da6b15d3d48","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":175.921065666,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":176.78212711500001,"profitLoss":3.4399999999999999,"totalFees":0.035816031266400004,"mae":-72.980000000000004,"mfe":248.62,"duration":"364.00:00:00","endTradeDrawdown":321.60000000000002,"isWin":true,"orderIds":[8253,8546]},{"id":"8d1fdbfa-c7ac-4158-a175-1c554afc9bc4","symbols":[{"value":"LPX","id":"LPX R735QTJ8XC9X","permtick":"LPX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":51.797952283999997,"direction":0,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":59.897049912,"profitLoss":129.59,"totalFees":0.089174974550399994,"mae":-56.020000000000003,"mfe":353.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":409.08999999999997,"isWin":true,"orderIds":[8427,8547]},{"id":"a41783d9-e4ec-4739-ab8f-693355ad6405","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.454068759999998,"direction":1,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":34.886454800000003,"profitLoss":208.22,"totalFees":0.031653949343400004,"mae":-73.700000000000003,"mfe":258.12,"duration":"364.00:00:00","endTradeDrawdown":184.91999999999999,"isWin":true,"orderIds":[8216,8548]},{"id":"8614e8c8-49f3-4da7-9053-4941ed3503ff","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":79.955288100000004,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":151.752759,"profitLoss":-430.77999999999997,"totalFees":0.045978204595499998,"mae":-614.90999999999997,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":614.90999999999997,"isWin":false,"orderIds":[8021,8549]},{"id":"e5fef36f-b528-428f-bb7c-ff3aa7cdb957","symbols":[{"value":"MGA","id":"MGA R735QTJ8XC9X","permtick":"MGA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":70.413196778,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":54.540428974999998,"profitLoss":-190.47,"totalFees":0.075000570450000012,"mae":-303.56,"mfe":56.649999999999999,"duration":"364.00:00:00","endTradeDrawdown":360.22000000000003,"isWin":false,"orderIds":[8408,8550]},{"id":"da8a80d3-84a8-4051-b5f9-4755f5ef1d62","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.010000000000005,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":125.39,"profitLoss":181.52000000000001,"totalFees":0.025152000000000001,"mae":0,"mfe":598.91999999999996,"duration":"728.00:00:00","endTradeDrawdown":452.27999999999997,"isWin":true,"orderIds":[7937,8551]},{"id":"20318e08-0c2d-48bf-b6bd-1557b0590067","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":316.65825939199999,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":340.60697704799998,"profitLoss":47.899999999999999,"totalFees":0.034304242502400002,"mae":-81.920000000000002,"mfe":236.66,"duration":"728.00:00:00","endTradeDrawdown":293.44,"isWin":true,"orderIds":[7843,8552]},{"id":"65fbd0fa-874a-473a-ad17-233c1f9f142e","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":151.81131626999999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":113.51424871499999,"profitLoss":191.49000000000001,"totalFees":0.066585137216250007,"mae":-110.73999999999999,"mfe":293.82999999999998,"duration":"364.00:00:00","endTradeDrawdown":195.80000000000001,"isWin":true,"orderIds":[8458,8553]},{"id":"e55f6c7e-5154-40c9-b18f-5ce18e545251","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":49.137168547000002,"direction":0,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":61.230963177,"profitLoss":133.03,"totalFees":0.033736367778300004,"mae":-82.920000000000002,"mfe":506.39999999999998,"duration":"728.00:00:00","endTradeDrawdown":469.22000000000003,"isWin":true,"orderIds":[8002,8554]},{"id":"e0b8d680-5db7-486b-a2d1-29738fab19c0","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":96.909999999999997,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.980000000000004,"profitLoss":20.510000000000002,"totalFees":0.041413499999999999,"mae":-267.68000000000001,"mfe":171.22,"duration":"1096.00:00:00","endTradeDrawdown":420.27999999999997,"isWin":true,"orderIds":[7618,8555]},{"id":"5a2ae5a6-23a9-411a-8325-980aaad6d3e9","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":94.359999999999999,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.980000000000004,"profitLoss":0.76000000000000001,"totalFees":0.0095910000000000006,"mae":-81.579999999999998,"mfe":43.82,"duration":"364.00:00:00","endTradeDrawdown":55.240000000000002,"isWin":true,"orderIds":[8479,8555]},{"id":"527b2944-9512-436a-8632-03327cd9a8cd","symbols":[{"value":"NDAQ","id":"NDAQ T63A9J5FJWX1","permtick":"NDAQ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":58.43329409333667,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":56.337073038292132,"profitLoss":29.350000000000001,"totalFees":0.08027510936418826,"mae":-109.09,"mfe":195.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":173.18000000000001,"isWin":true,"orderIds":[8441,8556]},{"id":"e9ae1074-c8fa-43d0-8083-7644aa8eba45","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":63.08012446,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":65.16307304,"profitLoss":8.3300000000000001,"totalFees":0.039515180359200007,"mae":-132.75,"mfe":92.280000000000001,"duration":"1461.00:00:00","endTradeDrawdown":165.65000000000001,"isWin":true,"orderIds":[7236,8557]},{"id":"807023f5-e9d2-4991-8df9-e66d11eab3ec","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":48.552932835,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":65.16307304,"profitLoss":66.439999999999998,"totalFees":0.0095942124770000015,"mae":-74.640000000000001,"mfe":150.38999999999999,"duration":"1096.00:00:00","endTradeDrawdown":116.59,"isWin":true,"orderIds":[7710,8557]},{"id":"f9aa5527-18c2-4ff8-9c56-62b703890388","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.223066041999999,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":65.16307304,"profitLoss":107.76000000000001,"totalFees":0.0074023116804000002,"mae":-33.32,"mfe":191.71000000000001,"duration":"728.00:00:00","endTradeDrawdown":116.59,"isWin":true,"orderIds":[8075,8557]},{"id":"58a2ddff-4ca0-4c92-b827-bc44e56e81c9","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.888603251999996,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.854824739999998,"profitLoss":-47.590000000000003,"totalFees":0.08704687836540001,"mae":-94.609999999999999,"mfe":58.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":147.96000000000001,"isWin":false,"orderIds":[8402,8558]},{"id":"2da8e60d-d7fd-4d92-89c8-0ca7320d7449","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":38.181669446000001,"direction":0,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":126.61328315,"profitLoss":707.45000000000005,"totalFees":0.0507808694888,"mae":0,"mfe":1010.77,"duration":"728.00:00:00","endTradeDrawdown":529.92999999999995,"isWin":true,"orderIds":[7929,8559]},{"id":"eeba1b42-6f96-45f2-ba58-0fbdd0645a47","symbols":[{"value":"NVAX","id":"NOX R735QTJ8XC9X","permtick":"NVAX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":183.81999999999999,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":54,"profitLoss":519.27999999999997,"totalFees":0.047328000000000002,"mae":-347.04000000000002,"mfe":590.15999999999997,"duration":"364.00:00:00","endTradeDrawdown":347.04000000000002,"isWin":true,"orderIds":[8469,8560]},{"id":"e5885cc7-0db2-4cb1-ae88-cb75ba16256d","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":191.058042,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":168.67501014000001,"profitLoss":-89.530000000000001,"totalFees":0.03407669244,"mae":-225.84,"mfe":107.45999999999999,"duration":"364.00:00:00","endTradeDrawdown":333.29000000000002,"isWin":false,"orderIds":[8214,8561]},{"id":"d59e83ba-5c93-4e3b-9144-f59126a99950","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":70,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.600000000000001,"profitLoss":-496.80000000000001,"totalFees":0.017868000000000002,"mae":-539.88,"mfe":459.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":999.48000000000002,"isWin":false,"orderIds":[8360,8562]},{"id":"5e467899-d6d9-4075-baf8-d91a51166c39","symbols":[{"value":"PCS","id":"PCS TRX10524LYZP","permtick":"PCS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":102.05777211199999,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":135.1570792,"profitLoss":198.59999999999999,"totalFees":0.040771125352799996,"mae":-36.07,"mfe":234.94999999999999,"duration":"728.00:00:00","endTradeDrawdown":271.00999999999999,"isWin":true,"orderIds":[8017,8563]},{"id":"76c9ed3a-2eb1-43d7-a455-11fb60d1b1f6","symbols":[{"value":"PENN","id":"PENN R735QTJ8XC9X","permtick":"PENN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.099999999999994,"direction":1,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":33.939999999999998,"profitLoss":421.92000000000002,"totalFees":0.061590000000000006,"mae":-188.88,"mfe":506.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":237.12,"isWin":true,"orderIds":[8434,8564]},{"id":"bd6eabf7-f538-4af7-8382-40b36a96cb02","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":132.59461690000001,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":151.45892014,"profitLoss":-113.19,"totalFees":0.085668524341200009,"mae":-125.68000000000001,"mfe":29.239999999999998,"duration":"364.00:00:00","endTradeDrawdown":154.91999999999999,"isWin":false,"orderIds":[8446,8565]},{"id":"b3bb7661-17f7-4367-8ffb-a3476c9b2297","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":118.30495819399999,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":168.34802175999999,"profitLoss":-200.16999999999999,"totalFees":0.031928962816000002,"mae":-323.83999999999997,"mfe":30.25,"duration":"728.00:00:00","endTradeDrawdown":354.08999999999997,"isWin":false,"orderIds":[8010,8566]},{"id":"f130c19a-bacc-44b7-ba79-9f45cc382496","symbols":[{"value":"PLNT","id":"PLNT W2TGZISQIQG5","permtick":"PLNT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":75.799999999999997,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":78.409999999999997,"profitLoss":-28.710000000000001,"totalFees":0.08428200000000001,"mae":-221.21000000000001,"mfe":157.63,"duration":"364.00:00:00","endTradeDrawdown":296.12,"isWin":false,"orderIds":[8423,8567]},{"id":"fbdb8df6-e9c9-45bc-b041-0f85dd972c53","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.251857975999997,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":46.228470129999998,"profitLoss":-276.27999999999997,"totalFees":0.027594694593000003,"mae":-333.12,"mfe":70.870000000000005,"duration":"364.00:00:00","endTradeDrawdown":403.99000000000001,"isWin":false,"orderIds":[8213,8568]},{"id":"a75b8bc7-5168-47af-b4db-673070da1817","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":58.453827263999997,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":131.16105003999999,"profitLoss":-436.24000000000001,"totalFees":0.040199030436000004,"mae":-671.80999999999995,"mfe":33.189999999999998,"duration":"1096.00:00:00","endTradeDrawdown":705,"isWin":false,"orderIds":[7461,8569]},{"id":"e3a72ac7-a9df-4f50-80cc-e3345069ee25","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":104.17792861700001,"direction":1,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":90.612426683999999,"profitLoss":108.52,"totalFees":0.036248673295999997,"mae":-153.99000000000001,"mfe":188.13,"duration":"364.00:00:00","endTradeDrawdown":208.44,"isWin":true,"orderIds":[8223,8570]},{"id":"a67599ee-0f8b-4262-a941-91ea60e5ed9f","symbols":[{"value":"SAM","id":"SAM R735QTJ8XC9X","permtick":"SAM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":274.69999999999999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":379.92000000000002,"profitLoss":105.22,"totalFees":0.019030500000000002,"mae":-41.25,"mfe":1031.75,"duration":"1461.00:00:00","endTradeDrawdown":1016.51,"isWin":true,"orderIds":[7285,8571]},{"id":"d57e0fb5-6113-4582-869a-433af1c86b24","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":48.012984080000003,"direction":0,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":57.365797180000001,"profitLoss":149.65000000000001,"totalFees":0.046378641472,"mae":-109.76000000000001,"mfe":168.61000000000001,"duration":"728.00:00:00","endTradeDrawdown":147.50999999999999,"isWin":true,"orderIds":[8014,8572]},{"id":"24640796-6ca3-4356-b5e7-491ff4aef479","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":145.85329339,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.266495231999997,"profitLoss":-362.93000000000001,"totalFees":0.018408541172000002,"mae":-417.20999999999998,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":417.20999999999998,"isWin":false,"orderIds":[8257,8573]},{"id":"9e8fcaad-cb61-4f86-a711-580c8edac451","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":191.35828853999999,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":199.47204362599999,"profitLoss":32.460000000000001,"totalFees":0.078317160660400009,"mae":-79.040000000000006,"mfe":44.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":123.93000000000001,"isWin":true,"orderIds":[8457,8574]},{"id":"264c41a5-1b33-4ac7-ba1b-deb5f5011415","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.872861237000002,"direction":0,"quantity":8,"exitTime":"2022-08-02T04:00:00Z","exitPrice":85.986201257000005,"profitLoss":336.91000000000003,"totalFees":0.034617552274799998,"mae":-103.62,"mfe":694.73000000000002,"duration":"728.00:00:00","endTradeDrawdown":446.60000000000002,"isWin":true,"orderIds":[8045,8575]},{"id":"442e7790-482b-4518-8c1e-64503a9cada5","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":257.08985881500001,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.05532426299999,"profitLoss":-162.09999999999999,"totalFees":0.030642015817050006,"mae":-227.97999999999999,"mfe":23.960000000000001,"duration":"364.00:00:00","endTradeDrawdown":251.94999999999999,"isWin":false,"orderIds":[8251,8576]},{"id":"4d3fd67f-92af-4d79-b673-971d99f2a9da","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":358.371872064,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":231.27916587000001,"profitLoss":254.19,"totalFees":0.059528534874000005,"mae":-136.68000000000001,"mfe":254.72999999999999,"duration":"728.00:00:00","endTradeDrawdown":242.63,"isWin":true,"orderIds":[8034,8577]},{"id":"8db0bef3-98ac-4203-8b47-e4970f2f7194","symbols":[{"value":"TRU","id":"TRU W1O47LFNB1PH","permtick":"TRU"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":86.448210134999997,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.040807415000003,"profitLoss":-65.849999999999994,"totalFees":0.02647930119835,"mae":-89.829999999999998,"mfe":244.22,"duration":"728.00:00:00","endTradeDrawdown":334.05000000000001,"isWin":false,"orderIds":[8026,8578]},{"id":"b3cb66ec-2e71-4d86-a845-6e02a6634d0d","symbols":[{"value":"TSCO","id":"TSCO R735QTJ8XC9X","permtick":"TSCO"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":9.6910473120000002,"direction":0,"quantity":26,"exitTime":"2022-08-02T04:00:00Z","exitPrice":35.239549158800003,"profitLoss":664.25999999999999,"totalFees":0.046499712293580006,"mae":-17.02,"mfe":881.64999999999998,"duration":"1826.00:00:00","endTradeDrawdown":315.67000000000002,"isWin":true,"orderIds":[6804,8579]},{"id":"d97b3498-b71f-464a-9dc0-00e131e94cba","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":64.693705440000002,"direction":0,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.166231895000003,"profitLoss":-201.86000000000001,"totalFees":0.073871576519000004,"mae":-286.52999999999997,"mfe":120.34,"duration":"364.00:00:00","endTradeDrawdown":406.87,"isWin":false,"orderIds":[8406,8580]},{"id":"5e33eced-4899-4a8e-968c-28e6e8cb1a83","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":107.05780871,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":109.37120592700001,"profitLoss":11.57,"totalFees":0.02698544323125,"mae":-44.439999999999998,"mfe":246.36000000000001,"duration":"728.00:00:00","endTradeDrawdown":290.79000000000002,"isWin":true,"orderIds":[7962,8581]},{"id":"be1d6c02-5455-4f09-93bf-b68cbd370653","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":77.800282515999996,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":85.531667025000004,"profitLoss":-85.049999999999997,"totalFees":0.089396390123700001,"mae":-193.18000000000001,"mfe":70.209999999999994,"duration":"364.00:00:00","endTradeDrawdown":263.38999999999999,"isWin":false,"orderIds":[8379,8582]},{"id":"e1817f03-d98f-4009-95f7-7aa54af5a3b2","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":200.65000000000001,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":279.79000000000002,"profitLoss":316.56,"totalFees":0.09443,"mae":-94.560000000000002,"mfe":374.56,"duration":"364.00:00:00","endTradeDrawdown":223.88,"isWin":true,"orderIds":[8442,8583]},{"id":"ec13a8ef-bd07-47f8-9d56-07a6b94fcfd9","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":41.331838247134876,"direction":1,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":36.894019756597388,"profitLoss":57.689999999999998,"totalFees":0.031404671006675926,"mae":-217.27000000000001,"mfe":255.58000000000001,"duration":"1096.00:00:00","endTradeDrawdown":472.85000000000002,"isWin":true,"orderIds":[7621,8584]},{"id":"289b9768-95f5-402a-8cdc-817ce8a20faf","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":32.456206982613196,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":36.894019756597388,"profitLoss":-17.75,"totalFees":0.0066040671450137622,"mae":-102.36,"mfe":43.140000000000001,"duration":"728.00:00:00","endTradeDrawdown":130.75999999999999,"isWin":false,"orderIds":[8080,8584]},{"id":"563b3bb9-6c21-4b4c-96e2-ad56393704b3","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":200.24167086,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":198.199804019,"profitLoss":-8.1699999999999999,"totalFees":0.039533281846800002,"mae":-60.689999999999998,"mfe":159.87,"duration":"364.00:00:00","endTradeDrawdown":220.56,"isWin":false,"orderIds":[8361,8585]},{"id":"97afcfbb-43cf-4dc2-93b9-ffb611a4779e","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":44.561436784855879,"direction":0,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":41.514753669857548,"profitLoss":-57.890000000000001,"totalFees":0.082036949689670888,"mae":-134.74000000000001,"mfe":112.02,"duration":"364.00:00:00","endTradeDrawdown":246.75999999999999,"isWin":false,"orderIds":[8397,8586]},{"id":"fd6996ac-2180-4484-89f2-66230072840f","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.470726303000006,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":66.800957034000007,"profitLoss":-32.039999999999999,"totalFees":0.08273977265940001,"mae":-249.72999999999999,"mfe":380.83999999999997,"duration":"364.00:00:00","endTradeDrawdown":630.58000000000004,"isWin":false,"orderIds":[8421,8587]},{"id":"33a7dd6e-41ad-4f71-afc2-99b65b35de44","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":406.95929287199999,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":336.49549946399998,"profitLoss":-140.93000000000001,"totalFees":0.074510057773999994,"mae":-259.25,"mfe":116.87,"duration":"364.00:00:00","endTradeDrawdown":376.12,"isWin":false,"orderIds":[8440,8588]},{"id":"5f277911-a430-4f9a-8dba-78076d80fa39","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":27.124007750000001,"direction":0,"quantity":31,"exitTime":"2022-08-02T04:00:00Z","exitPrice":31.133858910000001,"profitLoss":124.31,"totalFees":0.049204229355000004,"mae":0,"mfe":279.88,"duration":"364.00:00:00","endTradeDrawdown":246.78999999999999,"isWin":true,"orderIds":[8246,8589]},{"id":"87422411-8a1b-47e9-8aae-3944edbfb06d","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":6.552974925,"direction":1,"quantity":33,"exitTime":"2022-08-02T04:00:00Z","exitPrice":22.969984751999998,"profitLoss":-541.75999999999999,"totalFees":0.038498988528000003,"mae":-1025.46,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":1025.46,"isWin":false,"orderIds":[7959,8590]},{"id":"246a0cee-7923-4d13-9ded-888929638fcd","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":119.66918103,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":112.240109322,"profitLoss":-52,"totalFees":0.081579534497999998,"mae":-138.25,"mfe":49.729999999999997,"duration":"364.00:00:00","endTradeDrawdown":187.97999999999999,"isWin":false,"orderIds":[8413,8592]},{"id":"9e2655e9-deb8-4232-9df7-93181fc6a89e","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":113.55628903444821,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":105.14984750000001,"profitLoss":42.030000000000001,"totalFees":0.026410176800000001,"mae":-259.13999999999999,"mfe":198,"duration":"1461.00:00:00","endTradeDrawdown":457.13999999999999,"isWin":true,"orderIds":[7293,8593]},{"id":"13f0bee0-8430-4669-be3e-0c3a2c5783a7","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":7.6727914559999997,"direction":1,"quantity":42,"exitTime":"2022-08-02T04:00:00Z","exitPrice":52.260404899999997,"profitLoss":-1872.6800000000001,"totalFees":0.14826788067300001,"mae":-2402.0500000000002,"mfe":65.680000000000007,"duration":"728.00:00:00","endTradeDrawdown":2467.73,"isWin":false,"orderIds":[7946,8594]},{"id":"5dbee3f0-2d00-4847-aeb5-149e65973959","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.595645207,"direction":1,"quantity":35,"exitTime":"2022-08-02T04:00:00Z","exitPrice":60.905777008999998,"profitLoss":-1620.8499999999999,"totalFees":0.14630844257039999,"mae":-1802.6099999999999,"mfe":222.18000000000001,"duration":"728.00:00:00","endTradeDrawdown":2024.79,"isWin":false,"orderIds":[7942,8595]},{"id":"58bb6898-11d5-42b4-bcea-06af3c5a1038","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":11.008787760000001,"direction":1,"quantity":78,"exitTime":"2022-08-02T04:00:00Z","exitPrice":23.348466236,"profitLoss":-962.49000000000001,"totalFees":0.1291897177928,"mae":-1554.3,"mfe":65.379999999999995,"duration":"364.00:00:00","endTradeDrawdown":1619.6900000000001,"isWin":false,"orderIds":[8205,8596]},{"id":"875c2e5f-d81a-4674-a046-c7b9d2f55a00","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":15.728334601,"direction":1,"quantity":54,"exitTime":"2022-08-02T04:00:00Z","exitPrice":27.904589856000001,"profitLoss":-657.51999999999998,"totalFees":0.1156308959169,"mae":-1065.3199999999999,"mfe":93.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":1159.02,"isWin":false,"orderIds":[8240,8597]},{"id":"82767588-6587-4983-bd36-d3f9d71d23a6","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":47.577407964999999,"direction":1,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":82.183078339999994,"profitLoss":-622.89999999999998,"totalFees":0.110824011452925,"mae":-778.96000000000004,"mfe":59.850000000000001,"duration":"364.00:00:00","endTradeDrawdown":838.80999999999995,"isWin":false,"orderIds":[8230,8598]},{"id":"5b6f62ff-5a4e-4418-ac98-6ff88a21b270","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":56.831565759999997,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":96.450750974000002,"profitLoss":-594.28999999999996,"totalFees":0.1125664214855,"mae":-1072.6500000000001,"mfe":78.950000000000003,"duration":"364.00:00:00","endTradeDrawdown":1151.5999999999999,"isWin":false,"orderIds":[8242,8599]},{"id":"848ed243-4aae-4d9f-b069-f7b3177f0d61","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":49.041513535,"direction":1,"quantity":17,"exitTime":"2022-08-02T04:00:00Z","exitPrice":82.539883967999998,"profitLoss":-569.47000000000003,"totalFees":0.14839716821170001,"mae":-933.48000000000002,"mfe":14.91,"duration":"364.00:00:00","endTradeDrawdown":948.38999999999999,"isWin":false,"orderIds":[8418,8600]},{"id":"2f715d37-1153-417b-a641-79df66f6c541","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":57.512969757,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":92.386852200000007,"profitLoss":-523.11000000000001,"totalFees":0.10486077241860001,"mae":-953.65999999999997,"mfe":101.51000000000001,"duration":"364.00:00:00","endTradeDrawdown":1055.1700000000001,"isWin":false,"orderIds":[8215,8601]},{"id":"b9949647-ac84-4e04-9398-8476629bb992","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":118.637614848,"direction":1,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":205.09040115900001,"profitLoss":-605.16999999999996,"totalFees":0.10017799585500001,"mae":-923.60000000000002,"mfe":31.02,"duration":"364.00:00:00","endTradeDrawdown":954.62,"isWin":false,"orderIds":[8227,8602]},{"id":"da62b58a-1e69-405d-9148-54c3ff34bd86","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":82.208826130000006,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":136.46908152899999,"profitLoss":-542.60000000000002,"totalFees":0.101561132178,"mae":-705.79999999999995,"mfe":50.539999999999999,"duration":"364.00:00:00","endTradeDrawdown":756.34000000000003,"isWin":false,"orderIds":[8245,8603]},{"id":"42bb6091-f086-4fbf-9124-ce02bc35d920","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":198.188169088,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":333.70804412799998,"profitLoss":-542.08000000000004,"totalFees":0.10063554644520001,"mae":-549.04999999999995,"mfe":34.109999999999999,"duration":"364.00:00:00","endTradeDrawdown":583.15999999999997,"isWin":false,"orderIds":[8252,8604]},{"id":"5e9eac8c-7aa1-4f8f-be09-e8b8a73123bc","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":33.312430464000002,"direction":1,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":73.082496645000006,"profitLoss":-636.32000000000005,"totalFees":0.10029203855549999,"mae":-846.22000000000003,"mfe":143.31999999999999,"duration":"1096.00:00:00","endTradeDrawdown":989.53999999999996,"isWin":false,"orderIds":[7622,8605]},{"id":"8a8fcb49-e5c8-4a40-9394-c38dab9325ad","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":45.446846733999998,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":106.047120456,"profitLoss":-181.80000000000001,"totalFees":0.094186473278400004,"mae":-236.80000000000001,"mfe":55.770000000000003,"duration":"2191.00:00:00","endTradeDrawdown":292.56999999999999,"isWin":false,"orderIds":[6419,8606]},{"id":"9ac1b404-e434-4eaf-b8f3-5edd0f4cd01b","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":39.180888916000001,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":106.047120456,"profitLoss":-267.45999999999998,"totalFees":0.0075985044512000008,"mae":-340.80000000000001,"mfe":49.299999999999997,"duration":"1826.00:00:00","endTradeDrawdown":390.10000000000002,"isWin":false,"orderIds":[6912,8606]},{"id":"df4a77d7-300f-47df-848b-7c2dae0a5242","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":46.053945755999997,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":106.047120456,"profitLoss":-239.97,"totalFees":0.0093079020944000015,"mae":-313.31,"mfe":76.790000000000006,"duration":"728.00:00:00","endTradeDrawdown":361.82999999999998,"isWin":false,"orderIds":[8070,8606]},{"id":"1bd16425-3f91-489c-a006-4c6dc6b8fa5e","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.79553877,"direction":1,"quantity":33,"exitTime":"2022-08-02T04:00:00Z","exitPrice":32.808419903999997,"profitLoss":-561.42999999999995,"totalFees":0.093916817904000013,"mae":-959.65999999999997,"mfe":110.19,"duration":"728.00:00:00","endTradeDrawdown":1069.8499999999999,"isWin":false,"orderIds":[7941,8607]},{"id":"57918a36-daaf-494c-8e13-fc5c29f5da4e","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":8.6527440480000006,"direction":0,"quantity":100,"exitTime":"2022-08-02T04:00:00Z","exitPrice":10.629954791999999,"profitLoss":197.72,"totalFees":0.1383102962202,"mae":-53.829999999999998,"mfe":410.12,"duration":"364.00:00:00","endTradeDrawdown":318.12,"isWin":true,"orderIds":[8371,8608]},{"id":"b81c7233-c935-4b31-a98e-2c26041d5db5","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":55.340036442500001,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":72.165099949999998,"profitLoss":-252.38,"totalFees":0.13530930829427501,"mae":-290.48000000000002,"mfe":65.719999999999999,"duration":"364.00:00:00","endTradeDrawdown":356.19999999999999,"isWin":false,"orderIds":[8422,8609]},{"id":"1c6bce06-e26b-4b5e-8180-8562a6d9a5c9","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":139.00457571600001,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":203.64192333,"profitLoss":387.81999999999999,"totalFees":0.13192958063160001,"mae":-36.119999999999997,"mfe":451.44999999999999,"duration":"364.00:00:00","endTradeDrawdown":300.25,"isWin":true,"orderIds":[8429,8610]},{"id":"6e63056a-89c5-41e7-b91a-ef0c32c20937","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":61.444773005000002,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":75.512560844000006,"profitLoss":-196.94999999999999,"totalFees":0.13325582862159999,"mae":-469.69,"mfe":102.09,"duration":"364.00:00:00","endTradeDrawdown":571.77999999999997,"isWin":false,"orderIds":[8374,8611]},{"id":"33c6a7db-1e23-4546-bd09-d52fc87820e9","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":208.61315099999999,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":253.19480867799999,"profitLoss":178.33000000000001,"totalFees":0.13003853630435,"mae":-135,"mfe":200.25,"duration":"364.00:00:00","endTradeDrawdown":149.37,"isWin":true,"orderIds":[8415,8612]},{"id":"555503d8-3fbe-4665-bb97-fdfda768cb0f","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":43.134719257500002,"direction":0,"quantity":20,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.264798785000004,"profitLoss":122.59999999999999,"totalFees":0.132370777504,"mae":-26.829999999999998,"mfe":217.25999999999999,"duration":"364.00:00:00","endTradeDrawdown":200.65000000000001,"isWin":true,"orderIds":[8372,8613]},{"id":"26256378-817d-46d2-b035-59e221220cb0","symbols":[{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":44.7551548,"direction":0,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":51.859378935000002,"profitLoss":134.97999999999999,"totalFees":0.131135133588,"mae":-35.659999999999997,"mfe":177.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":135.63999999999999,"isWin":true,"orderIds":[8392,8614]},{"id":"a7945a7a-1eca-4250-8558-cb71fe5fa39f","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":40.664036586000002,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":88.519540583999998,"profitLoss":-526.40999999999997,"totalFees":0.08811483778000001,"mae":-526.40999999999997,"mfe":32.490000000000002,"duration":"1461.00:00:00","endTradeDrawdown":558.89999999999998,"isWin":false,"orderIds":[7202,8615]},{"id":"0bbe670a-7330-4752-a777-150939f88d6f","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":13.987856430000001,"direction":1,"quantity":62,"exitTime":"2022-08-02T04:00:00Z","exitPrice":14.761719176,"profitLoss":-47.979999999999997,"totalFees":0.0876838553253,"mae":-1041.5899999999999,"mfe":19.780000000000001,"duration":"364.00:00:00","endTradeDrawdown":1060.3599999999999,"isWin":false,"orderIds":[8202,8616]},{"id":"db226b49-88af-400b-9d50-ef69f0749172","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":55.382928479999997,"direction":1,"quantity":15,"exitTime":"2022-08-02T04:00:00Z","exitPrice":61.364809024000003,"profitLoss":-89.730000000000004,"totalFees":0.1271752373592,"mae":-167.34999999999999,"mfe":172.15000000000001,"duration":"364.00:00:00","endTradeDrawdown":339.5,"isWin":false,"orderIds":[8425,8617]},{"id":"4f453cc4-86a5-4be0-900d-2d9edbcbdd65","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":52.591350757747939,"direction":1,"quantity":16,"exitTime":"2022-08-02T04:00:00Z","exitPrice":58.81678488,"profitLoss":-99.609999999999999,"totalFees":0.12702787251699818,"mae":-106.5,"mfe":63.979999999999997,"duration":"364.00:00:00","endTradeDrawdown":170.47999999999999,"isWin":false,"orderIds":[8404,8618]},{"id":"47126be2-91bd-4bb2-9367-f2af02b55dcf","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":67.455571797000005,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":78.085300200000006,"profitLoss":-63.780000000000001,"totalFees":0.081818277817500007,"mae":-129.84999999999999,"mfe":237.28,"duration":"1096.00:00:00","endTradeDrawdown":367.12,"isWin":false,"orderIds":[7592,8619]},{"id":"ccb53f5f-aa8b-4d55-8e77-00992b0f7d7f","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":44.975462923999999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":78.085300200000006,"profitLoss":-165.55000000000001,"totalFees":0.011273718589,"mae":-220.61000000000001,"mfe":85.329999999999998,"duration":"728.00:00:00","endTradeDrawdown":221.87,"isWin":false,"orderIds":[8069,8619]},{"id":"399949ca-6746-414b-9e08-675d98199473","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":77.489999999999995,"direction":1,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.430000000000007,"profitLoss":0.66000000000000003,"totalFees":0.081270000000000009,"mae":-62.590000000000003,"mfe":155.65000000000001,"duration":"364.00:00:00","endTradeDrawdown":218.24000000000001,"isWin":true,"orderIds":[8365,8620]},{"id":"28b4bb4d-2ece-4337-8f76-59048962abb4","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":121.44626219,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":123.40651699999999,"profitLoss":13.720000000000001,"totalFees":0.1214839145147,"mae":-75.799999999999997,"mfe":173,"duration":"364.00:00:00","endTradeDrawdown":193.15000000000001,"isWin":true,"orderIds":[8386,8621]},{"id":"942c67b4-4bf9-40a3-a9e1-e6c636ea1722","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":205.64580838800001,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":216.75856787999999,"profitLoss":-44.450000000000003,"totalFees":0.075441669156000007,"mae":-78.569999999999993,"mfe":135.97,"duration":"364.00:00:00","endTradeDrawdown":214.53999999999999,"isWin":false,"orderIds":[8358,8622]},{"id":"72f35472-26d5-4ec4-846b-1d9b26a539ae","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":334.02394240400002,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":449.222907975,"profitLoss":-230.40000000000001,"totalFees":0.099800545933550006,"mae":-250.34999999999999,"mfe":31.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":281.93000000000001,"isWin":false,"orderIds":[8471,8623]},{"id":"28d8ef69-b8bb-4bdb-bf13-97b263766994","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.72481018,"direction":1,"quantity":31,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.451045008000001,"profitLoss":-828.50999999999999,"totalFees":0.061635682089850007,"mae":-1025.47,"mfe":282.27999999999997,"duration":"1096.00:00:00","endTradeDrawdown":1307.75,"isWin":false,"orderIds":[7605,8624]},{"id":"df116aae-87d3-4e0e-a32d-88641f19ae0c","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":79.457473499000002,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":172.016926665,"profitLoss":-555.36000000000001,"totalFees":0.092442589968100009,"mae":-1559.3499999999999,"mfe":49.479999999999997,"duration":"364.00:00:00","endTradeDrawdown":1608.8399999999999,"isWin":false,"orderIds":[8448,8625]},{"id":"786a937a-9384-466e-b497-9049aa76ec5f","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":16.300920201,"direction":0,"quantity":31,"exitTime":"2022-08-02T04:00:00Z","exitPrice":26.599897411000001,"profitLoss":319.26999999999998,"totalFees":0.08428344103075,"mae":-108.84,"mfe":486.99000000000001,"duration":"728.00:00:00","endTradeDrawdown":296.39999999999998,"isWin":true,"orderIds":[7960,8626]},{"id":"7623ae2f-1e26-4e26-82f1-fc7ca170902a","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.13434133000001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":516.42512913200005,"profitLoss":320.29000000000002,"totalFees":0.026078314881300003,"mae":-24.879999999999999,"mfe":381.89999999999998,"duration":"1461.00:00:00","endTradeDrawdown":181.52000000000001,"isWin":true,"orderIds":[7297,8627]},{"id":"f6d6df8b-e3bf-4d62-af44-dbab94d13e69","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":272.29864475099998,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":500.28024440899998,"profitLoss":227.97999999999999,"totalFees":0.024696187992300001,"mae":-9.1899999999999995,"mfe":229.63999999999999,"duration":"728.00:00:00","endTradeDrawdown":84.890000000000001,"isWin":true,"orderIds":[8015,8628]},{"id":"8f011c03-09bb-4d0d-b37f-017f1cf8497a","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.647237799999999,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":54.494359799999998,"profitLoss":96.930000000000007,"totalFees":0.019039564480999999,"mae":-10.32,"mfe":138.22,"duration":"364.00:00:00","endTradeDrawdown":81.909999999999997,"isWin":true,"orderIds":[8225,8629]},{"id":"7a36e2fe-5719-4e24-8d79-ec38670cc98b","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.620000000000005,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.150000000000006,"profitLoss":98.120000000000005,"totalFees":0.018450000000000001,"mae":-35.560000000000002,"mfe":98.120000000000005,"duration":"364.00:00:00","endTradeDrawdown":53.119999999999997,"isWin":true,"orderIds":[8254,8630]},{"id":"ad2d4a8a-8f3e-4cff-99e0-1b39f6d90f22","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.281219555000007,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":169.46790624900001,"profitLoss":140.37,"totalFees":0.0165441857229,"mae":-9.4399999999999995,"mfe":153.36000000000001,"duration":"728.00:00:00","endTradeDrawdown":66.170000000000002,"isWin":true,"orderIds":[7847,8631]},{"id":"9ebc7f68-198d-412e-ac96-508dd3097d9e","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":42.939258543999998,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":16.702508906999999,"profitLoss":157.41999999999999,"totalFees":0.016483099923,"mae":0,"mfe":214.09,"duration":"1461.00:00:00","endTradeDrawdown":76.359999999999999,"isWin":true,"orderIds":[7253,8632]},{"id":"1f9c7103-1122-4775-a620-7c10e85ad39d","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.081346595999999,"direction":1,"quantity":14,"exitTime":"2022-08-02T04:00:00Z","exitPrice":16.702508906999999,"profitLoss":61.299999999999997,"totalFees":0.021154969697400001,"mae":-306.00999999999999,"mfe":193.53999999999999,"duration":"1096.00:00:00","endTradeDrawdown":178.16,"isWin":true,"orderIds":[7690,8632]},{"id":"917f3622-cf67-407f-8037-2050880fb748","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":272.89999999999998,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":325.83999999999997,"profitLoss":52.939999999999998,"totalFees":0.016247500000000002,"mae":-25.359999999999999,"mfe":74.629999999999995,"duration":"364.00:00:00","endTradeDrawdown":95.780000000000001,"isWin":true,"orderIds":[8243,8633]},{"id":"5f23376c-a511-4097-bd7c-3aefd72c9042","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.408085763999999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":63.440192244000002,"profitLoss":-75.159999999999997,"totalFees":0.016046586985000003,"mae":-81.989999999999995,"mfe":8.4299999999999997,"duration":"364.00:00:00","endTradeDrawdown":90.420000000000002,"isWin":false,"orderIds":[8357,8634]},{"id":"b68ac320-25b5-4507-9691-051967c6531a","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":227.05528376699999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":283.74801485699999,"profitLoss":56.689999999999998,"totalFees":0.014177006696550001,"mae":-27.23,"mfe":97.790000000000006,"duration":"728.00:00:00","endTradeDrawdown":70.739999999999995,"isWin":true,"orderIds":[7849,8635]},{"id":"d9b34d4f-d8ac-4f3b-95f8-54939975aa92","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":22.342523700000001,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":28.408052519999998,"profitLoss":-60.659999999999997,"totalFees":0.056729082455000003,"mae":-68.939999999999998,"mfe":8.0899999999999999,"duration":"364.00:00:00","endTradeDrawdown":77.030000000000001,"isWin":false,"orderIds":[8388,8636]},{"id":"86930232-c5d0-46e1-825e-f4e6d4d3a1d5","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":251.58827748799999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":277.64919297500001,"profitLoss":26.059999999999999,"totalFees":0.051019059796150013,"mae":-11.640000000000001,"mfe":70.079999999999998,"duration":"364.00:00:00","endTradeDrawdown":81.719999999999999,"isWin":true,"orderIds":[8460,8637]},{"id":"b8488d2c-c1d9-4412-810e-cd7550f03947","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":87.149563294999993,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":274.92024634199998,"profitLoss":187.77000000000001,"totalFees":0.013750674712200001,"mae":-6.8700000000000001,"mfe":252.62,"duration":"3652.00:00:00","endTradeDrawdown":99.060000000000002,"isWin":true,"orderIds":[4933,8638]},{"id":"2bde1717-5338-47b8-9913-338de4d4cea0","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":41.140602547999997,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":51.555336830999998,"profitLoss":-52.07,"totalFees":0.054393037840749996,"mae":-53.289999999999999,"mfe":21.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":74.420000000000002,"isWin":false,"orderIds":[8430,8639]},{"id":"9a0bc9c4-854b-4c17-b863-6986b0031083","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":216.20014892,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":237.46774581299999,"profitLoss":-21.27,"totalFees":0.011955737676950001,"mae":-25.170000000000002,"mfe":16.41,"duration":"364.00:00:00","endTradeDrawdown":39.32,"isWin":false,"orderIds":[8241,8640]},{"id":"a86f0ab5-5bde-4f94-973e-c9f65204bd0d","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":65.282112896000001,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":74.981545999999994,"profitLoss":29.100000000000001,"totalFees":0.01148358,"mae":-16.149999999999999,"mfe":43.810000000000002,"duration":"364.00:00:00","endTradeDrawdown":40.340000000000003,"isWin":true,"orderIds":[8231,8641]},{"id":"2236c678-2876-4d3a-8d37-48d4dc6b8e1e","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":87.242534125000006,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":109.037955318,"profitLoss":-43.590000000000003,"totalFees":0.050492330925600008,"mae":-46.670000000000002,"mfe":20.329999999999998,"duration":"364.00:00:00","endTradeDrawdown":67.010000000000005,"isWin":false,"orderIds":[8450,8642]},{"id":"b1108f40-e4eb-4f19-9450-e9c0dffa4b62","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":69.960764019999999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":216.72160522999999,"profitLoss":146.75999999999999,"totalFees":0.010890687138,"mae":-1.1599999999999999,"mfe":151.72999999999999,"duration":"2191.00:00:00","endTradeDrawdown":61.240000000000002,"isWin":true,"orderIds":[6527,8643]},{"id":"5edb3ad9-76f5-4032-bf10-26cdf257b7d4","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":35.440135892000001,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":41.443587497999999,"profitLoss":-30.02,"totalFees":0.0525153744627,"mae":-36.450000000000003,"mfe":14.02,"duration":"364.00:00:00","endTradeDrawdown":50.479999999999997,"isWin":false,"orderIds":[8382,8644]},{"id":"62d0b88f-3c4b-4cec-8891-6c76e75a7cb3","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.332247272,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":47.788347606999999,"profitLoss":-113.81999999999999,"totalFees":0.0095787323632000008,"mae":-154.25999999999999,"mfe":9.0099999999999998,"duration":"728.00:00:00","endTradeDrawdown":163.27000000000001,"isWin":false,"orderIds":[7948,8645]},{"id":"47f74dc6-68ef-4706-a26a-147a4b5b8909","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.463927257999998,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":62.169787782,"profitLoss":56.119999999999997,"totalFees":0.0091901899674000018,"mae":-6.71,"mfe":82.769999999999996,"duration":"728.00:00:00","endTradeDrawdown":58.159999999999997,"isWin":true,"orderIds":[8004,8646]},{"id":"d7fba86a-bf99-4dfa-b8f8-790a65cb5cb0","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":93.540000000000006,"profitLoss":-112.09999999999999,"totalFees":0.009528,"mae":-177.06,"mfe":16,"duration":"1826.00:00:00","endTradeDrawdown":193.06,"isWin":false,"orderIds":[6822,8647]},{"id":"db1f4e54-f9cb-49e5-88b9-d3d8a8e30330","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.303353485000002,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":46.751356709,"profitLoss":25.789999999999999,"totalFees":0.051532325766150001,"mae":-8.5299999999999994,"mfe":37.149999999999999,"duration":"364.00:00:00","endTradeDrawdown":45.68,"isWin":true,"orderIds":[8395,8648]},{"id":"3cd36fe2-8d13-4307-a173-56d4de4ae3ac","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":148.09,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":183.90000000000001,"profitLoss":35.810000000000002,"totalFees":0.046074499999999997,"mae":-13.140000000000001,"mfe":43.560000000000002,"duration":"364.00:00:00","endTradeDrawdown":56.700000000000003,"isWin":true,"orderIds":[8464,8649]},{"id":"e4b28a08-d6cd-4c72-86a4-9b42df2f3b56","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":160.75229778299999,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":175.305871792,"profitLoss":14.550000000000001,"totalFees":0.048632724117949999,"mae":-11.960000000000001,"mfe":48.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":60.200000000000003,"isWin":true,"orderIds":[8443,8650]},{"id":"e5f489f2-e361-4b53-ab41-6bd3be1d2d90","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":172.1990424,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":169.531941918,"profitLoss":2.6699999999999999,"totalFees":0.05133375490840001,"mae":-22.629999999999999,"mfe":25.34,"duration":"364.00:00:00","endTradeDrawdown":32.729999999999997,"isWin":true,"orderIds":[8376,8651]},{"id":"73729039-dcb8-4ef5-b2c3-8abe63166bfa","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.10360975,"direction":0,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":42.064435422000003,"profitLoss":87.840000000000003,"totalFees":0.0085001803356000005,"mae":-48.270000000000003,"mfe":143.03,"duration":"1826.00:00:00","endTradeDrawdown":57.18,"isWin":true,"orderIds":[6900,8652]},{"id":"8d62de56-ba83-4c36-8159-fef637af359e","symbols":[{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":23.510916754,"direction":1,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":26.770751026999999,"profitLoss":-19.559999999999999,"totalFees":0.049410118022100005,"mae":-20.41,"mfe":19.5,"duration":"364.00:00:00","endTradeDrawdown":39.909999999999997,"isWin":false,"orderIds":[8400,8653]},{"id":"09a6512c-01a6-465e-b5ce-c4beeba4a98f","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":142.332878986,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":157.545761365,"profitLoss":15.210000000000001,"totalFees":0.05036328905335001,"mae":-15.1,"mfe":35.229999999999997,"duration":"364.00:00:00","endTradeDrawdown":50.329999999999998,"isWin":true,"orderIds":[8381,8654]},{"id":"b1663bce-233b-4a18-96bb-6733d9a11382","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.540891056000007,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":156.839998536,"profitLoss":-76.299999999999997,"totalFees":0.0078811953324000004,"mae":-105.33,"mfe":1.1499999999999999,"duration":"728.00:00:00","endTradeDrawdown":106.48,"isWin":false,"orderIds":[8019,8655]},{"id":"3e59829c-b8ff-4815-956c-82f321094820","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.300589844999998,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":153.289271249,"profitLoss":111.98999999999999,"totalFees":0.0076387454551999998,"mae":-1.6000000000000001,"mfe":116.70999999999999,"duration":"2555.00:00:00","endTradeDrawdown":33.990000000000002,"isWin":true,"orderIds":[6084,8656]},{"id":"07889dca-d29b-43f9-b68e-769a2e83122a","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":59.946519295500003,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":74.997595950000004,"profitLoss":30.100000000000001,"totalFees":0.0075761337010000008,"mae":-2.75,"mfe":44.079999999999998,"duration":"728.00:00:00","endTradeDrawdown":42.979999999999997,"isWin":true,"orderIds":[7832,8657]},{"id":"0b94ef92-cfbd-4d33-8320-81b585207d73","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":97.642178516000001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":114.603095852,"profitLoss":16.960000000000001,"totalFees":0.044124281159250003,"mae":-2.71,"mfe":26.280000000000001,"duration":"364.00:00:00","endTradeDrawdown":25.690000000000001,"isWin":true,"orderIds":[8452,8658]},{"id":"ef96f0e0-c766-4a77-bb18-a42dd1b1e53d","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.944988132999999,"direction":1,"quantity":4,"exitTime":"2022-08-02T04:00:00Z","exitPrice":25.184725104000002,"profitLoss":-12.960000000000001,"totalFees":0.0050300070800000001,"mae":-24.16,"mfe":30.390000000000001,"duration":"1096.00:00:00","endTradeDrawdown":47.759999999999998,"isWin":false,"orderIds":[7599,8659]},{"id":"ca4ab12c-3fe5-4151-a928-35c6f551c532","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":10.505021631,"direction":1,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":11.170813985000001,"profitLoss":-5.9900000000000002,"totalFees":0.048054099203850002,"mae":-76.299999999999997,"mfe":18.579999999999998,"duration":"364.00:00:00","endTradeDrawdown":85.950000000000003,"isWin":false,"orderIds":[8373,8660]},{"id":"7e269b09-1202-4b4d-b7e6-f789229f7b56","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.706532939999999,"direction":1,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":27.172458963,"profitLoss":-4.4000000000000004,"totalFees":0.046773471878700006,"mae":-9.4600000000000009,"mfe":5.9400000000000004,"duration":"364.00:00:00","endTradeDrawdown":15.4,"isWin":false,"orderIds":[8391,8661]},{"id":"1f083bce-c3f4-49f8-8b0f-199583278d01","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.916398986000001,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":59.740695989999999,"profitLoss":36.82,"totalFees":0.0030184591460000001,"mae":-1.8,"mfe":53.189999999999998,"duration":"4382.00:00:00","endTradeDrawdown":28.079999999999998,"isWin":true,"orderIds":[4184,8662]},{"id":"cee688bb-14f0-478f-b1b5-d9da1077da2b","symbols":[{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.866217120000002,"direction":1,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":49.095776555,"profitLoss":-0.23000000000000001,"totalFees":0.043487290228375011,"mae":-12.890000000000001,"mfe":9.0899999999999999,"duration":"364.00:00:00","endTradeDrawdown":12.890000000000001,"isWin":false,"orderIds":[8420,8663]},{"id":"fd685a89-1aa2-4c1c-9d70-06204d46e58b","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":15.986610484897833,"direction":1,"quantity":54,"exitTime":"2022-08-02T04:00:00Z","exitPrice":15.112919718000001,"profitLoss":47.18,"totalFees":0.081003967574399996,"mae":-47.159999999999997,"mfe":172.71000000000001,"duration":"364.00:00:00","endTradeDrawdown":219.88,"isWin":true,"orderIds":[8354,8664]},{"id":"e5acf1b5-c1ed-4cb5-b1bb-40d941a2831f","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":289.25186400000001,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":269.247111072,"profitLoss":-60.009999999999998,"totalFees":0.1251881347572,"mae":-145.08000000000001,"mfe":236.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":381.81,"isWin":false,"orderIds":[8366,8665]},{"id":"e6e2de72-e0b5-4029-93ec-8cb738a8a7b7","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.227304351000001,"direction":0,"quantity":23,"exitTime":"2022-08-02T04:00:00Z","exitPrice":34.079174999999999,"profitLoss":-49.409999999999997,"totalFees":0.12179195030249999,"mae":-123.84999999999999,"mfe":136.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":233.16,"isWin":false,"orderIds":[8417,8666]},{"id":"8ef9f8f0-0bd9-4287-999e-dc5afb242ec4","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":76.308342030000006,"direction":0,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":70.190905099999995,"profitLoss":-67.290000000000006,"totalFees":0.07776729201999999,"mae":-163.88999999999999,"mfe":275.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":439.41000000000003,"isWin":false,"orderIds":[8208,8667]},{"id":"4d04c741-5f0a-45c0-ad60-e60dae4a3b99","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":45.770000000000003,"direction":1,"quantity":18,"exitTime":"2022-08-02T04:00:00Z","exitPrice":40.649999999999999,"profitLoss":92.159999999999997,"totalFees":0.119287,"mae":-23.940000000000001,"mfe":189.53999999999999,"duration":"364.00:00:00","endTradeDrawdown":162.53999999999999,"isWin":true,"orderIds":[8433,8668]},{"id":"64c3031a-6a99-47fe-8eb8-9900ace877b4","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":49.728935110000002,"direction":0,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":57.309883477,"profitLoss":98.549999999999997,"totalFees":0.079683160772250003,"mae":-206.81,"mfe":284.79000000000002,"duration":"1096.00:00:00","endTradeDrawdown":326.39999999999998,"isWin":true,"orderIds":[7651,8669]},{"id":"1b221964-a9dd-4767-bf51-2c98ac3fb0ac","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":39.486648254999999,"direction":0,"quantity":22,"exitTime":"2022-08-02T04:00:00Z","exitPrice":33.617498355000002,"profitLoss":-129.12,"totalFees":0.12031868105499999,"mae":-243.68000000000001,"mfe":23.309999999999999,"duration":"364.00:00:00","endTradeDrawdown":266.99000000000001,"isWin":false,"orderIds":[8368,8670]},{"id":"f3448328-6ea7-4ce3-9154-9efc615e6c14","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":81.556887322999998,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":72.873471769999995,"profitLoss":86.829999999999998,"totalFees":0.076784826483749999,"mae":-151.16,"mfe":213.22,"duration":"364.00:00:00","endTradeDrawdown":165.66999999999999,"isWin":true,"orderIds":[8228,8671]},{"id":"b7ca6a3c-dedd-47a7-bb4c-34e4189e577f","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":85.636889015039998,"direction":1,"quantity":10,"exitTime":"2022-08-02T04:00:00Z","exitPrice":75.167891865000001,"profitLoss":104.69,"totalFees":0.074500514298759993,"mae":-199.88999999999999,"mfe":202.31,"duration":"364.00:00:00","endTradeDrawdown":248.61000000000001,"isWin":true,"orderIds":[8238,8672]},{"id":"ff341692-341d-482c-9f07-d47bdaf3b47e","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.093523477999994,"direction":0,"quantity":7,"exitTime":"2022-08-02T04:00:00Z","exitPrice":99.859458040000007,"profitLoss":103.36,"totalFees":0.075145184568749995,"mae":-88.540000000000006,"mfe":259.49000000000001,"duration":"728.00:00:00","endTradeDrawdown":289.18000000000001,"isWin":true,"orderIds":[7851,8673]},{"id":"fa9eff63-ac0a-4e39-9944-3c9bdc311515","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":129.243660525,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":114.054242139,"profitLoss":-91.140000000000001,"totalFees":0.1123031674221,"mae":-152.41,"mfe":125.95,"duration":"364.00:00:00","endTradeDrawdown":278.36000000000001,"isWin":false,"orderIds":[8453,8674]},{"id":"db4950e8-849c-4bb1-b610-9e93b2c08acb","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":43.466262377728405,"direction":1,"quantity":19,"exitTime":"2022-08-02T04:00:00Z","exitPrice":34.977511055999997,"profitLoss":161.28999999999999,"totalFees":0.073927608963599997,"mae":-40.75,"mfe":191.84,"duration":"364.00:00:00","endTradeDrawdown":136.31999999999999,"isWin":true,"orderIds":[8212,8675]},{"id":"966c27ae-bcdb-44d6-904d-4f64d832687e","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":38.649947335999997,"direction":1,"quantity":22,"exitTime":"2022-08-02T04:00:00Z","exitPrice":30.647747949999999,"profitLoss":176.05000000000001,"totalFees":0.074666601556800008,"mae":-113.40000000000001,"mfe":235.09,"duration":"364.00:00:00","endTradeDrawdown":310.47000000000003,"isWin":true,"orderIds":[8220,8676]},{"id":"f31e4dc4-e9ca-42f3-8aac-f16db647b44f","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":49.908543948811008,"direction":1,"quantity":17,"exitTime":"2022-08-02T04:00:00Z","exitPrice":39.322620687705843,"profitLoss":179.96000000000001,"totalFees":0.11177356624710531,"mae":-188.49000000000001,"mfe":224.88999999999999,"duration":"364.00:00:00","endTradeDrawdown":315.19,"isWin":true,"orderIds":[8416,8677]},{"id":"2e6343b8-f383-41fc-96cc-ced925b9aef4","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":94.991433653786899,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.198020481026774,"profitLoss":-160.13999999999999,"totalFees":0.07354521615858356,"mae":-330.27999999999997,"mfe":87.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":418.19,"isWin":false,"orderIds":[8233,8678]},{"id":"b279d9e9-fa94-4184-9002-53d95a2d8287","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":390.88,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":362.39999999999998,"profitLoss":-56.960000000000001,"totalFees":0.11199500000000001,"mae":-204,"mfe":67.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":271.63999999999999,"isWin":false,"orderIds":[8451,8679]},{"id":"a10ba143-8084-4158-8d20-d57e6476fb0f","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":93.588661935999994,"direction":0,"quantity":9,"exitTime":"2022-08-02T04:00:00Z","exitPrice":72.118776863999997,"profitLoss":-193.22999999999999,"totalFees":0.072626017696000009,"mae":-330.10000000000002,"mfe":14.449999999999999,"duration":"364.00:00:00","endTradeDrawdown":344.55000000000001,"isWin":false,"orderIds":[8226,8680]},{"id":"957114f5-ee30-45f2-b412-332e74fad5a1","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":134.74144716000001,"direction":0,"quantity":6,"exitTime":"2022-08-02T04:00:00Z","exitPrice":119.205381257,"profitLoss":-93.219999999999999,"totalFees":0.071435670733200007,"mae":-183.05000000000001,"mfe":48.990000000000002,"duration":"364.00:00:00","endTradeDrawdown":232.03999999999999,"isWin":false,"orderIds":[8235,8681]},{"id":"27c01595-cc04-4dca-90a1-a942bd266888","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":95.111342848000007,"direction":0,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":116.834427897,"profitLoss":108.62,"totalFees":0.070597592140799997,"mae":-0.22,"mfe":341.22000000000003,"duration":"728.00:00:00","endTradeDrawdown":322.52999999999997,"isWin":true,"orderIds":[7925,8682]},{"id":"e80a0c44-a975-4f8a-bda7-ff1ec74d55f2","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":69.103347154000005,"direction":0,"quantity":12,"exitTime":"2022-08-02T04:00:00Z","exitPrice":50.961676859000001,"profitLoss":-217.69999999999999,"totalFees":0.11310027262005,"mae":-375.66000000000003,"mfe":50.640000000000001,"duration":"364.00:00:00","endTradeDrawdown":426.30000000000001,"isWin":false,"orderIds":[8432,8683]},{"id":"73af89da-96c2-4eb6-ae62-e501de1b706f","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":63.706623302311939,"direction":0,"quantity":13,"exitTime":"2022-08-02T04:00:00Z","exitPrice":44.686912166272208,"profitLoss":-247.25999999999999,"totalFees":0.071627084725993481,"mae":-344.02999999999997,"mfe":51.219999999999999,"duration":"364.00:00:00","endTradeDrawdown":395.24000000000001,"isWin":false,"orderIds":[8206,8684]},{"id":"2c80b765-7f3f-4137-b99c-e90109946c23","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":278.90956372300002,"direction":0,"quantity":3,"exitTime":"2022-08-02T04:00:00Z","exitPrice":231.16544134599999,"profitLoss":-143.22999999999999,"totalFees":0.11185057281825,"mae":-205.06,"mfe":174.56,"duration":"364.00:00:00","endTradeDrawdown":379.61000000000001,"isWin":false,"orderIds":[8414,8685]},{"id":"c15fee3b-7968-4dd6-ab8d-3715c87e28d8","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":171.82599030399999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":101.590832096,"profitLoss":351.18000000000001,"totalFees":0.10949083304960001,"mae":-42.079999999999998,"mfe":413.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":110.81999999999999,"isWin":true,"orderIds":[8380,8686]},{"id":"b6856581-4254-4ef2-92eb-b1218b7066a6","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2006-08-02T04:00:00Z","entryPrice":5.0415211687500001,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.444427879000003,"profitLoss":144.81,"totalFees":0.066892517005500002,"mae":-3.5800000000000001,"mfe":240.47999999999999,"duration":"5844.00:00:00","endTradeDrawdown":119.31,"isWin":true,"orderIds":[2622,8687]},{"id":"a5dcfa86-c8c5-4752-9d66-405a0ca97b9b","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":28.6424048035,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.444427879000003,"profitLoss":48.799999999999997,"totalFees":0.001436561611675,"mae":-25.390000000000001,"mfe":96.640000000000001,"duration":"2922.00:00:00","endTradeDrawdown":59.659999999999997,"isWin":true,"orderIds":[5780,8687]},{"id":"943cb5be-4c73-44c8-a0e8-7a5c3a067144","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":50.669487212,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.444427879000003,"profitLoss":53.549999999999997,"totalFees":0.0050797394320000007,"mae":-94.840000000000003,"mfe":149.22999999999999,"duration":"1826.00:00:00","endTradeDrawdown":119.31,"isWin":true,"orderIds":[6927,8687]},{"id":"f9c84cd3-6791-457c-b839-6bc407a31f55","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":83.854065599999998,"direction":0,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":77.444427879000003,"profitLoss":-12.82,"totalFees":0.0082613175840000001,"mae":-161.21000000000001,"mfe":82.859999999999999,"duration":"728.00:00:00","endTradeDrawdown":116.25,"isWin":false,"orderIds":[8071,8687]},{"id":"7c0a3d65-6c27-4a3c-8a9e-17bc77ea8da6","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":37.145114728000003,"direction":1,"quantity":23,"exitTime":"2022-08-02T04:00:00Z","exitPrice":21.699880010000001,"profitLoss":355.24000000000001,"totalFees":0.066428663823,"mae":-222.78,"mfe":399.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":329.47000000000003,"isWin":true,"orderIds":[8203,8688]},{"id":"fadd78d0-07c5-4063-b438-958e12825de8","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":74.878774715000006,"direction":0,"quantity":11,"exitTime":"2022-08-02T04:00:00Z","exitPrice":32.643989075999997,"profitLoss":-464.57999999999998,"totalFees":0.10139319564880001,"mae":-558.53999999999996,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":558.53999999999996,"isWin":false,"orderIds":[8436,8689]},{"id":"d7727a90-879b-4f44-9dab-7a06b9209ffd","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":153.86322427499999,"direction":1,"quantity":5,"exitTime":"2022-08-02T04:00:00Z","exitPrice":68.653283430000002,"profitLoss":426.05000000000001,"totalFees":0.094734079204499999,"mae":-69.170000000000002,"mfe":463.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":212.86000000000001,"isWin":true,"orderIds":[8456,8690]},{"id":"6defd58c-264b-44a0-b91d-e57c6edab23e","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":327.04000000000002,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":213.90000000000001,"profitLoss":226.28,"totalFees":0.052315,"mae":-45.5,"mfe":279,"duration":"364.00:00:00","endTradeDrawdown":68.780000000000001,"isWin":true,"orderIds":[8255,8691]},{"id":"e3f41d5c-54c1-41e0-a428-6714b17b1612","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":539.28596761999995,"direction":0,"quantity":1,"exitTime":"2022-08-02T04:00:00Z","exitPrice":519.46325000000002,"profitLoss":-19.82,"totalFees":0.052361895600000007,"mae":-112.34,"mfe":30.050000000000001,"duration":"364.00:00:00","endTradeDrawdown":142.38,"isWin":false,"orderIds":[8256,8692]},{"id":"1c756034-81a3-4512-b83d-6e8bc6b5a9c3","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":336.81999999999999,"direction":1,"quantity":2,"exitTime":"2022-08-02T04:00:00Z","exitPrice":140.56,"profitLoss":392.51999999999998,"totalFees":0.052559499999999995,"mae":-31.640000000000001,"mfe":401.18000000000001,"duration":"364.00:00:00","endTradeDrawdown":108.76000000000001,"isWin":true,"orderIds":[8236,8693]},{"id":"7996ded4-e66c-4c11-b5eb-ca7074463a87","symbols":[{"value":"ONEM","id":"ONEM XBNAORCDXAHX","permtick":"ONEM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.91,"direction":1,"quantity":48,"exitTime":"2023-02-23T05:00:00Z","exitPrice":16.469999999999999,"profitLoss":21.120000000000001,"totalFees":0.040752000000000003,"mae":-29.280000000000001,"mfe":93.120000000000005,"duration":"205.01:00:00","endTradeDrawdown":72,"isWin":true,"orderIds":[8714,8853]},{"id":"6fb62327-3c38-4296-ba45-3dc8bcf07349","symbols":[{"value":"YNDX","id":"YNDX UWU1S0AN2N39","permtick":"YNDX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.459999999999994,"direction":1,"quantity":12,"exitTime":"2023-03-30T04:00:00Z","exitPrice":14.904,"profitLoss":642.66999999999996,"totalFees":0.049460400000000009,"mae":-216.12,"mfe":642.66999999999996,"duration":"604.00:00:00","endTradeDrawdown":229.31999999999999,"isWin":true,"orderIds":[8438,8591]},{"id":"57e7c8eb-4b70-4d8b-90ef-688f6b45e03a","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":129.419934501,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":118.84940083399999,"profitLoss":-63.420000000000002,"totalFees":0.074662482251100004,"mae":-106.22,"mfe":151.59,"duration":"365.00:00:00","endTradeDrawdown":257.81,"isWin":false,"orderIds":[8757,8854]},{"id":"3e7b53df-10ae-475c-84eb-a771d17ed30c","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":73.082496645000006,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.101793838000006,"profitLoss":33.210000000000001,"totalFees":0.042053934052900005,"mae":-105.65000000000001,"mfe":151.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":257.47000000000003,"isWin":true,"orderIds":[8605,8855]},{"id":"ff3dfaa4-628b-40f8-8c58-c99b935b4080","symbols":[{"value":"AEP","id":"AEP R735QTJ8XC9X","permtick":"AEP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":84.255434171999994,"direction":1,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":75.357382295999997,"profitLoss":80.079999999999998,"totalFees":0.071818351457399995,"mae":-59.609999999999999,"mfe":122.66,"duration":"365.00:00:00","endTradeDrawdown":138.46000000000001,"isWin":true,"orderIds":[8765,8856]},{"id":"06964d0a-fe55-4974-86d3-5737c88562f2","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":96.410994088999999,"direction":1,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":125.983710461,"profitLoss":-236.58000000000001,"totalFees":0.088822068342000002,"mae":-284.82999999999998,"mfe":91.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":376.67000000000002,"isWin":false,"orderIds":[8754,8857]},{"id":"171001a5-20fd-40d2-ad4f-eb5e23192dd3","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":119.88,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":93.909999999999997,"profitLoss":-181.78999999999999,"totalFees":0.037608000000000003,"mae":-343.91000000000003,"mfe":14.279999999999999,"duration":"729.00:00:00","endTradeDrawdown":358.19,"isWin":false,"orderIds":[8356,8858]},{"id":"2087eec1-8399-44cc-8b05-132b48d00f3e","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":95.430000000000007,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":93.909999999999997,"profitLoss":-1.52,"totalFees":0.0047664999999999999,"mae":-24.68,"mfe":26.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.329999999999998,"isWin":false,"orderIds":[8842,8858]},{"id":"fad54ee9-e0f4-430b-ba11-f91f6f8ff354","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":115.97421537,"direction":1,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":112.257892274,"profitLoss":26.010000000000002,"totalFees":0.079387189109200007,"mae":-37.890000000000001,"mfe":200.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":225.5,"isWin":true,"orderIds":[8712,8859]},{"id":"1e5b8fa1-a6df-435f-b3da-88a0de5cae7c","symbols":[{"value":"AMED","id":"AMED R735QTJ8XC9X","permtick":"AMED"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":120.04000000000001,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":90.599999999999994,"profitLoss":-176.63999999999999,"totalFees":0.065808000000000005,"mae":-301.5,"mfe":42.119999999999997,"duration":"365.00:00:00","endTradeDrawdown":343.62,"isWin":false,"orderIds":[8780,8860]},{"id":"253a94f6-dea8-478d-b173-381b17ecdec9","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":216.75856787999999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":213.00818834699999,"profitLoss":-11.25,"totalFees":0.031569059302199998,"mae":-67.450000000000003,"mfe":125.38,"duration":"365.00:00:00","endTradeDrawdown":192.83000000000001,"isWin":false,"orderIds":[8622,8861]},{"id":"4cf2a7db-3e1d-4a9d-befc-65ddd891aa73","symbols":[{"value":"ANSS","id":"ANSS R735QTJ8XC9X","permtick":"ANSS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":370,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":338.75,"profitLoss":62.5,"totalFees":0.070636000000000004,"mae":-82.439999999999998,"mfe":339.33999999999997,"duration":"729.00:00:00","endTradeDrawdown":297.30000000000001,"isWin":true,"orderIds":[8465,8862]},{"id":"48ac9975-6014-421a-9559-58024e2c4568","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.979786599000001,"direction":0,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.208898593000001,"profitLoss":327.98000000000002,"totalFees":0.047759387683700007,"mae":-11.69,"mfe":457.10000000000002,"duration":"1093.00:00:00","endTradeDrawdown":433.60000000000002,"isWin":true,"orderIds":[7944,8863]},{"id":"ba5745f4-6489-4351-89da-f51377c3f7d4","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.140954886000003,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.208898593000001,"profitLoss":11.07,"totalFees":0.0028547429300500001,"mae":-15.06,"mfe":21,"duration":"365.00:00:00","endTradeDrawdown":14.52,"isWin":true,"orderIds":[8850,8863]},{"id":"98c38b54-6e1e-4deb-abf3-822635e51029","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":18.310788128999999,"direction":1,"quantity":44,"exitTime":"2023-08-02T04:00:00Z","exitPrice":21.491255054,"profitLoss":-139.94,"totalFees":0.087969359086399995,"mae":-145.94,"mfe":95.459999999999994,"duration":"365.00:00:00","endTradeDrawdown":241.41,"isWin":false,"orderIds":[8709,8864]},{"id":"e612236d-4365-4266-8293-9524ac1eb753","symbols":[{"value":"AVB","id":"BYA R735QTJ8XC9X","permtick":"AVB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":184.89405206000001,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":170.226692937,"profitLoss":58.670000000000002,"totalFees":0.06970695471140001,"mae":-22.559999999999999,"mfe":196.41999999999999,"duration":"365.00:00:00","endTradeDrawdown":168.15000000000001,"isWin":true,"orderIds":[8776,8865]},{"id":"1fcdc0b1-0f28-40eb-8884-1aa15d18f11f","symbols":[{"value":"AVY","id":"AVY R735QTJ8XC9X","permtick":"AVY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":174.370682644,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":171.12397980899999,"profitLoss":-12.99,"totalFees":0.069988042081799998,"mae":-102.13,"mfe":56.259999999999998,"duration":"365.00:00:00","endTradeDrawdown":158.38999999999999,"isWin":false,"orderIds":[8783,8866]},{"id":"77592871-e9d5-4596-8113-368e0ce94134","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":18.740835711999999,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":70.828247336000004,"profitLoss":468.79000000000002,"totalFees":0.045899724413400005,"mae":-12.94,"mfe":814.63999999999999,"duration":"3287.00:00:00","endTradeDrawdown":517.17999999999995,"isWin":true,"orderIds":[5647,8867]},{"id":"e998543e-9644-4628-8975-74a67875beca","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":62.269223967999999,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":70.828247336000004,"profitLoss":34.240000000000002,"totalFees":0.012533624947200001,"mae":-179.86000000000001,"mfe":187.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":71.450000000000003,"isWin":true,"orderIds":[8822,8867]},{"id":"9fd535a0-7de0-43bc-a90a-ebe395bec289","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.118776863999997,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":79.325873927999993,"profitLoss":-79.280000000000001,"totalFees":0.0432126982452,"mae":-136.33000000000001,"mfe":138.21000000000001,"duration":"365.00:00:00","endTradeDrawdown":274.54000000000002,"isWin":false,"orderIds":[8680,8868]},{"id":"c0a883a4-0212-4ce5-a2e3-26ad294160d6","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.58623674,"direction":1,"quantity":37,"exitTime":"2023-08-02T04:00:00Z","exitPrice":24.548908493999999,"profitLoss":-331.62,"totalFees":0.044869996216649999,"mae":-510.38,"mfe":59.200000000000003,"duration":"1093.00:00:00","endTradeDrawdown":569.58000000000004,"isWin":false,"orderIds":[7933,8869]},{"id":"25f38c13-f918-4ce7-949d-6f3579acab21","symbols":[{"value":"BLK","id":"BLK ROIDIDJRNXID","permtick":"BLK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":596.62565356000005,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":680.97297844800005,"profitLoss":84.349999999999994,"totalFees":0.064285875436600012,"mae":-113.89,"mfe":108.75,"duration":"365.00:00:00","endTradeDrawdown":200.28999999999999,"isWin":true,"orderIds":[8800,8870]},{"id":"2e9b85a6-c451-4744-8a66-f665cf74f20a","symbols":[{"value":"BLL","id":"BLL R735QTJ8XC9X","permtick":"BLL"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":35.963635218,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":55.658261779999997,"profitLoss":216.63999999999999,"totalFees":0.030538432056000001,"mae":0,"mfe":624.38999999999999,"duration":"1826.00:00:00","endTradeDrawdown":522.72000000000003,"isWin":true,"orderIds":[7191,8871]},{"id":"31c7c935-1468-4a8e-8b85-20fb613245ae","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.463927257999998,"direction":0,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.456750975999995,"profitLoss":324.91000000000003,"totalFees":0.044446092600000001,"mae":-29.079999999999998,"mfe":358.68000000000001,"duration":"1093.00:00:00","endTradeDrawdown":252.03999999999999,"isWin":true,"orderIds":[8004,8872]},{"id":"112acb4b-565b-492b-93be-80343953daf8","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.649999999999999,"direction":0,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":51.57,"profitLoss":218.40000000000001,"totalFees":0.051889999999999999,"mae":-50.200000000000003,"mfe":279.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":106.40000000000001,"isWin":true,"orderIds":[8668,8873]},{"id":"292e83b8-0796-401a-ae31-54c8c09d2d30","symbols":[{"value":"BURL","id":"BURL VKET4LM50ZFP","permtick":"BURL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":140.56,"direction":0,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":176.94999999999999,"profitLoss":181.94999999999999,"totalFees":0.043522500000000006,"mae":-153.90000000000001,"mfe":467.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":449.25,"isWin":true,"orderIds":[8693,8874]},{"id":"8aa997a9-10cf-4131-a5db-3b909c733616","symbols":[{"value":"CI","id":"CI R735QTJ8XC9X","permtick":"CI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":253.19480867799999,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":277.840900799,"profitLoss":-73.939999999999998,"totalFees":0.041655000462600004,"mae":-188.00999999999999,"mfe":79.040000000000006,"duration":"365.00:00:00","endTradeDrawdown":195.06,"isWin":false,"orderIds":[8612,8875]},{"id":"c24d3660-5584-488b-95ec-5ec710f1c7d0","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":123.17444928899999,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":134.37184051200001,"profitLoss":67.180000000000007,"totalFees":0.077937017978700007,"mae":-87.140000000000001,"mfe":193.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":131.47,"isWin":true,"orderIds":[8777,8876]},{"id":"4beddf43-7ad0-49a4-a666-e82b6584bb3a","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":31.167000000000002,"direction":0,"quantity":26,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.000399999999999,"profitLoss":203.66999999999999,"totalFees":0.091321880000000008,"mae":-100.98,"mfe":308.64999999999998,"duration":"365.00:00:00","endTradeDrawdown":199.56999999999999,"isWin":true,"orderIds":[8715,8877]},{"id":"89aad76d-44c3-49f3-8779-a17a350ec1f1","symbols":[{"value":"CNI","id":"CNI R735QTJ8XC9X","permtick":"CNI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":97.642178516000001,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":111.313410268,"profitLoss":95.700000000000003,"totalFees":0.038855636320200004,"mae":-19,"mfe":183.97,"duration":"729.00:00:00","endTradeDrawdown":181.75,"isWin":true,"orderIds":[8452,8878]},{"id":"81c4f51f-742b-4b18-9cb6-77b4deb8337c","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":35.440135892000001,"direction":1,"quantity":19,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.655565396999997,"profitLoss":-80.090000000000003,"totalFees":0.037287618322500007,"mae":-249.97,"mfe":53.289999999999999,"duration":"729.00:00:00","endTradeDrawdown":303.25999999999999,"isWin":false,"orderIds":[8382,8879]},{"id":"5994f942-5081-447d-a057-fc70a2703826","symbols":[{"value":"CRL","id":"CRL RVSAF8UO0M79","permtick":"CRL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":247.31999999999999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":208,"profitLoss":-117.95999999999999,"totalFees":0.068848500000000007,"mae":-194.63999999999999,"mfe":37.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":228.63,"isWin":false,"orderIds":[8770,8880]},{"id":"a02ca860-895a-49c6-9838-d98d6e091dde","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":281.40895296899998,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":265.13355000000001,"profitLoss":32.549999999999997,"totalFees":0.0547942721316,"mae":-40.359999999999999,"mfe":167.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":141.61000000000001,"isWin":true,"orderIds":[8802,8881]},{"id":"58bc5617-a106-43b1-94f0-952d2617a34f","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":9.2804728999999995,"direction":1,"quantity":66,"exitTime":"2023-08-02T04:00:00Z","exitPrice":1.78,"profitLoss":495.02999999999997,"totalFees":0.0078154999999999995,"mae":-293.63,"mfe":505.58999999999997,"duration":"1461.00:00:00","endTradeDrawdown":443.19999999999999,"isWin":true,"orderIds":[7580,8882]},{"id":"01955d1d-4418-4643-8114-cfd1fe6060e8","symbols":[{"value":"CTL","id":"CTL R735QTJ8XC9X","permtick":"CTL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":8.0268489400000007,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":1.78,"profitLoss":68.719999999999999,"totalFees":0.0044602799780000006,"mae":-62.729999999999997,"mfe":70.480000000000004,"duration":"1093.00:00:00","endTradeDrawdown":70.790000000000006,"isWin":true,"orderIds":[8085,8882]},{"id":"495e6fbe-a4c9-48db-a540-6a12c58836f8","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.279062999999994,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":66.671491320000001,"profitLoss":-140.47,"totalFees":0.067100223581100002,"mae":-209.91,"mfe":89.099999999999994,"duration":"365.00:00:00","endTradeDrawdown":299.00999999999999,"isWin":false,"orderIds":[8773,8883]},{"id":"9d8b059d-1385-4c10-980d-06372a22bf43","symbols":[{"value":"DECK","id":"DECK R735QTJ8XC9X","permtick":"DECK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":50.961676859000001,"direction":1,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":90.041684674999999,"profitLoss":-586.20000000000005,"totalFees":0.067795013559000014,"mae":-630.58000000000004,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":630.58000000000004,"isWin":false,"orderIds":[8683,8884]},{"id":"879dfe65-799a-433a-81bf-e21814e6140c","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":114.054242139,"direction":1,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":112.23429453599999,"profitLoss":12.74,"totalFees":0.039076155764100007,"mae":-16.600000000000001,"mfe":256.94,"duration":"365.00:00:00","endTradeDrawdown":247.87,"isWin":true,"orderIds":[8674,8885]},{"id":"255d0f73-a3bf-4bc2-816f-f5b7d9550de8","symbols":[{"value":"DPS","id":"DPS U2F4O1IXZOMD","permtick":"DPS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":34.543081229999999,"direction":1,"quantity":23,"exitTime":"2023-08-02T04:00:00Z","exitPrice":31.07857632,"profitLoss":79.680000000000007,"totalFees":0.075505325430300002,"mae":-25.149999999999999,"mfe":151.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":77.659999999999997,"isWin":true,"orderIds":[8748,8886]},{"id":"d59fa02c-90a9-4927-bcfd-7d0848bc5064","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":209.80007459000001,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":176.425463369,"profitLoss":133.5,"totalFees":0.085895973832749994,"mae":-54.159999999999997,"mfe":336.31,"duration":"729.00:00:00","endTradeDrawdown":235.06,"isWin":true,"orderIds":[8412,8887]},{"id":"ce7c64d3-01e6-45eb-9791-7123b15e4edf","symbols":[{"value":"ECL","id":"ECL R735QTJ8XC9X","permtick":"ECL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":156.56611818900001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":176.425463369,"profitLoss":-19.859999999999999,"totalFees":0.0079666236279500001,"mae":-66.769999999999996,"mfe":30.84,"duration":"365.00:00:00","endTradeDrawdown":58.759999999999998,"isWin":false,"orderIds":[8834,8887]},{"id":"ea6845a6-6e5f-4945-98ba-b82dad28a30e","symbols":[{"value":"EIX","id":"EIX R735QTJ8XC9X","permtick":"EIX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":55.633404042999999,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":61.980849413999998,"profitLoss":-88.859999999999999,"totalFees":0.081498680421900005,"mae":-106.5,"mfe":137.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":244.00999999999999,"isWin":false,"orderIds":[8755,8888]},{"id":"61b1c84b-21f6-443c-a939-102bf5607dd0","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.036897613999997,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":85.618976849999996,"profitLoss":32.240000000000002,"totalFees":0.075947554176300003,"mae":-129.06,"mfe":85.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":164.02000000000001,"isWin":true,"orderIds":[8772,8889]},{"id":"0d47e31e-b159-42c6-9c8e-3648b1461a50","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":291.98000000000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":233.97,"profitLoss":-58.009999999999998,"totalFees":0.023948000000000001,"mae":-117.16,"mfe":425.50999999999999,"duration":"1093.00:00:00","endTradeDrawdown":542.66999999999996,"isWin":false,"orderIds":[8040,8890]},{"id":"5793d69c-54a7-44c7-8e1c-181f8ac5a3f2","symbols":[{"value":"EPAM","id":"EPAM V3Y20BEIYSTH","permtick":"EPAM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":344.58999999999997,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":233.97,"profitLoss":-110.62,"totalFees":0.018295500000000003,"mae":-169.77000000000001,"mfe":372.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":254.71000000000001,"isWin":false,"orderIds":[8813,8890]},{"id":"44b12646-eec8-4559-9b2c-84001e5f3195","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":13.72481018,"direction":1,"quantity":19,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.732016657999999,"profitLoss":-494.13999999999999,"totalFees":0.037818020616299998,"mae":-646.19000000000005,"mfe":173.00999999999999,"duration":"1461.00:00:00","endTradeDrawdown":819.21000000000004,"isWin":false,"orderIds":[7605,8891]},{"id":"2114962d-e991-40b3-9f28-efd2409ea455","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":271.94139840000003,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":213.526896282,"profitLoss":175.24000000000001,"totalFees":0.073086413345400003,"mae":-91.969999999999999,"mfe":306.26999999999998,"duration":"729.00:00:00","endTradeDrawdown":141.80000000000001,"isWin":true,"orderIds":[8439,8892]},{"id":"74b76c13-8bba-42b9-98c5-e38284d9490a","symbols":[{"value":"FCAU","id":"FCAU VUP17R5LSNS5","permtick":"FCAU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":11.410962552000001,"direction":0,"quantity":72,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.288026040999998,"profitLoss":423.14999999999998,"totalFees":0.103744484316,"mae":-153.75999999999999,"mfe":450.38,"duration":"365.00:00:00","endTradeDrawdown":207.66999999999999,"isWin":true,"orderIds":[8708,8893]},{"id":"f8e9cbf4-0d1b-412e-8a42-cdceecef468a","symbols":[{"value":"FD","id":"FD R735QTJ8XC9X","permtick":"FD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":14.761719176,"direction":0,"quantity":55,"exitTime":"2023-08-02T04:00:00Z","exitPrice":14.348089197,"profitLoss":-22.75,"totalFees":0.039121846728250004,"mae":-167.33000000000001,"mfe":337.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":505.26999999999998,"isWin":false,"orderIds":[8616,8894]},{"id":"6d26001e-d932-4dc8-a78a-6462f752ed46","symbols":[{"value":"FDS","id":"FDS R735QTJ8XC9X","permtick":"FDS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":405.127948764,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":416.62065583600003,"profitLoss":22.989999999999998,"totalFees":0.082008317360200006,"mae":-72.430000000000007,"mfe":93.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":166.11000000000001,"isWin":true,"orderIds":[8703,8895]},{"id":"e9302c18-f2b4-49c3-9d24-b3897a3220ea","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":205.40000000000001,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":158.49000000000001,"profitLoss":-187.63999999999999,"totalFees":0.073300000000000004,"mae":-300.44,"mfe":169.52000000000001,"duration":"729.00:00:00","endTradeDrawdown":469.95999999999998,"isWin":false,"orderIds":[8426,8896]},{"id":"1f7f3b29-960d-4d93-8036-2369799161be","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":6.6630822539964694,"direction":1,"quantity":80,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.253610350045296,"profitLoss":-767.24000000000001,"totalFees":0.066263544825425,"mae":-845.78999999999996,"mfe":251.44,"duration":"1461.00:00:00","endTradeDrawdown":1097.22,"isWin":false,"orderIds":[7591,8897]},{"id":"13d8250e-a67e-4cfe-832e-947bc0763251","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":9.9138043240055271,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.253610350045296,"profitLoss":-6.3399999999999999,"totalFees":0.000497785525085181,"mae":-7.3200000000000003,"mfe":6.3899999999999997,"duration":"365.00:00:00","endTradeDrawdown":7.46,"isWin":false,"orderIds":[8852,8897]},{"id":"a28dbd1e-cd5e-45df-b882-f35b29363097","symbols":[{"value":"FWONK","id":"LMCKV VS1IUOO8DH7P","permtick":"FWONK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":66.666668759999993,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":72.670000000000002,"profitLoss":-72.040000000000006,"totalFees":0.083838508626000008,"mae":-143.47999999999999,"mfe":165.31,"duration":"365.00:00:00","endTradeDrawdown":308.79000000000002,"isWin":false,"orderIds":[8737,8898]},{"id":"0c3cc7c2-b4b2-4338-93ec-3880967183f2","symbols":[{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.866217120000002,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":64.645933064999994,"profitLoss":-252.47999999999999,"totalFees":0.052706846276000002,"mae":-288.41000000000003,"mfe":145.47999999999999,"duration":"729.00:00:00","endTradeDrawdown":433.88999999999999,"isWin":false,"orderIds":[8420,8899]},{"id":"a5d83e8c-4db2-4450-947b-008308759d3e","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":56.621261820000001,"direction":0,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.555644290000004,"profitLoss":179.02000000000001,"totalFees":0.051139681559999997,"mae":-114.86,"mfe":327.23000000000002,"duration":"729.00:00:00","endTradeDrawdown":199.34,"isWin":true,"orderIds":[8355,8900]},{"id":"9558ea3d-14cf-4172-9fed-8c5deb4cef49","symbols":[{"value":"GIS","id":"GIS R735QTJ8XC9X","permtick":"GIS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.408085763999999,"direction":1,"quantity":12,"exitTime":"2023-08-02T04:00:00Z","exitPrice":65.244868416000003,"profitLoss":-202.03999999999999,"totalFees":0.038864611522799998,"mae":-359.19999999999999,"mfe":20.239999999999998,"duration":"729.00:00:00","endTradeDrawdown":379.44,"isWin":false,"orderIds":[8357,8901]},{"id":"1c93596c-ccc0-4a26-9024-6f113e0d2fa6","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.727582593999998,"direction":0,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":31.566300269999999,"profitLoss":-27.870000000000001,"totalFees":0.077027927359200013,"mae":-152.41999999999999,"mfe":26.16,"duration":"365.00:00:00","endTradeDrawdown":178.58000000000001,"isWin":false,"orderIds":[8744,8902]},{"id":"35765e26-41f1-430d-9552-71cffb44d648","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.781817874000001,"direction":1,"quantity":26,"exitTime":"2023-08-02T04:00:00Z","exitPrice":19.909090710000001,"profitLoss":282.69,"totalFees":0.066512726607600006,"mae":-226.66999999999999,"mfe":423.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":260,"isWin":true,"orderIds":[8731,8903]},{"id":"7e66189c-f8d8-41fa-b78a-ccc8274cfbbe","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":24.640000000000001,"direction":1,"quantity":33,"exitTime":"2023-08-02T04:00:00Z","exitPrice":28.800000000000001,"profitLoss":-137.28,"totalFees":0.088237875000000007,"mae":-175.88999999999999,"mfe":97.269999999999996,"duration":"365.00:00:00","endTradeDrawdown":273.16000000000003,"isWin":false,"orderIds":[8700,8904]},{"id":"e1004375-8060-486f-99aa-a24d05f80ea3","symbols":[{"value":"HCN","id":"HCN R735QTJ8XC9X","permtick":"HCN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":78.085300200000006,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.589135499999998,"profitLoss":-14.960000000000001,"totalFees":0.03960538425,"mae":-256.54000000000002,"mfe":11.25,"duration":"365.00:00:00","endTradeDrawdown":256.54000000000002,"isWin":false,"orderIds":[8619,8905]},{"id":"5c9bb8bd-9681-4799-93aa-4268b6b4cfc0","symbols":[{"value":"HLT","id":"HLT VMCPV8L4GJTX","permtick":"HLT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":130.64774267999999,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":153.41181309999999,"profitLoss":-136.58000000000001,"totalFees":0.045984868683000002,"mae":-181.25,"mfe":133.69999999999999,"duration":"729.00:00:00","endTradeDrawdown":274.99000000000001,"isWin":false,"orderIds":[8218,8906]},{"id":"d60f54f4-bca5-4f59-bb80-5dbd55e0b3a4","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":227.31,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":322.39999999999998,"profitLoss":285.26999999999998,"totalFees":0.082873500000000003,"mae":-132.75,"mfe":382.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":178.19999999999999,"isWin":true,"orderIds":[8787,8907]},{"id":"2556a97e-79f4-4a6b-8835-7197ef063fe3","symbols":[{"value":"IVZ","id":"AVZ R735QTJ8XC9X","permtick":"IVZ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":14.357581234,"direction":1,"quantity":56,"exitTime":"2023-08-02T04:00:00Z","exitPrice":14.21629083,"profitLoss":7.9100000000000001,"totalFees":0.081297780065600012,"mae":-138.38999999999999,"mfe":171.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":309.89999999999998,"isWin":true,"orderIds":[8722,8908]},{"id":"c5fd211f-e38d-4a03-b4fc-1328a3fcc6d1","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":169.97999999999999,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":130.49000000000001,"profitLoss":197.44999999999999,"totalFees":0.075062500000000004,"mae":-7.5999999999999996,"mfe":250.55000000000001,"duration":"729.00:00:00","endTradeDrawdown":243.94999999999999,"isWin":true,"orderIds":[8389,8909]},{"id":"662b6916-a05b-4390-8640-c96d948a7562","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":56.759234159999998,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":67.505389163999993,"profitLoss":-150.44999999999999,"totalFees":0.087632701012500008,"mae":-197.11000000000001,"mfe":108.45999999999999,"duration":"365.00:00:00","endTradeDrawdown":305.56999999999999,"isWin":false,"orderIds":[8743,8910]},{"id":"59d3b2fb-7d1b-4804-a2a7-9dc6db4d4b0d","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":28.039999999999999,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":-215.19999999999999,"totalFees":0.039168000000000001,"mae":-507.24000000000001,"mfe":32.520000000000003,"duration":"4017.00:00:00","endTradeDrawdown":511.60000000000002,"isWin":false,"orderIds":[4977,8911]},{"id":"f5e85f63-dc5d-42a8-ba12-e22db9ad883c","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2014-08-02T04:00:00Z","entryPrice":49.240000000000002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":-32.600000000000001,"totalFees":0.0024980000000000002,"mae":-105.61,"mfe":29.329999999999998,"duration":"3287.00:00:00","endTradeDrawdown":112.72,"isWin":false,"orderIds":[5778,8911]},{"id":"424b2317-aa5a-4900-b4b6-a1751d0c5e09","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":58.100000000000001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":-23.739999999999998,"totalFees":0.0029070000000000003,"mae":-96.75,"mfe":38.189999999999998,"duration":"2556.00:00:00","endTradeDrawdown":110.58,"isWin":false,"orderIds":[6567,8911]},{"id":"809ca306-af29-4bc9-b5c2-8cc8e55c855b","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":98.769999999999996,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":81.840000000000003,"profitLoss":33.859999999999999,"totalFees":0.010197000000000001,"mae":-112.16,"mfe":157.72,"duration":"365.00:00:00","endTradeDrawdown":61.119999999999997,"isWin":true,"orderIds":[8831,8911]},{"id":"bcc0166f-22a7-41b7-8dcf-20930bf411f5","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":56.636439580000001,"direction":0,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":56.506345644,"profitLoss":-1.8200000000000001,"totalFees":0.079255861375599992,"mae":-115.20999999999999,"mfe":20.140000000000001,"duration":"365.00:00:00","endTradeDrawdown":129.06,"isWin":false,"orderIds":[8746,8912]},{"id":"0f17346e-eed8-44d4-9642-6d77e4154d4f","symbols":[{"value":"KORS","id":"KORS V2FWF6A8RAZP","permtick":"KORS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":48.07,"direction":1,"quantity":16,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.68,"profitLoss":182.24000000000001,"totalFees":0.068407999999999997,"mae":-324.95999999999998,"mfe":218.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":479.04000000000002,"isWin":true,"orderIds":[8758,8913]},{"id":"92961ece-6d81-4552-9f3a-90af30528c7a","symbols":[{"value":"LEG","id":"LEG R735QTJ8XC9X","permtick":"LEG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":33.617498355000002,"direction":1,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":26.034996499999998,"profitLoss":181.97999999999999,"totalFees":0.03291182661,"mae":-43.289999999999999,"mfe":184.78,"duration":"365.00:00:00","endTradeDrawdown":156.87,"isWin":true,"orderIds":[8670,8914]},{"id":"62e31b24-c435-46b3-985a-8b59539ea8ea","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":46.886558401800002,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":68.9317850905,"profitLoss":-374.76999999999998,"totalFees":0.10015889877175001,"mae":-395.27999999999997,"mfe":281.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":676.92999999999995,"isWin":false,"orderIds":[8707,8915]},{"id":"ae84abf2-8842-494c-ab64-06a3f0d4b3a5","symbols":[{"value":"LTD","id":"LTD R735QTJ8XC9X","permtick":"LTD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.643989075999997,"direction":1,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":35.048651524999997,"profitLoss":-57.710000000000001,"totalFees":0.040888546044000003,"mae":-285.66000000000003,"mfe":94.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":380.36000000000001,"isWin":false,"orderIds":[8689,8916]},{"id":"0d61d651-1231-4fb1-89e3-d1aa98ffaad3","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":308.08999999999997,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":376.99000000000001,"profitLoss":137.80000000000001,"totalFees":0.069122000000000003,"mae":-57.060000000000002,"mfe":164.84,"duration":"365.00:00:00","endTradeDrawdown":186.18000000000001,"isWin":true,"orderIds":[8799,8917]},{"id":"24699a43-2fd7-4866-b075-6a5690b06b95","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.247251159000001,"direction":1,"quantity":21,"exitTime":"2023-08-02T04:00:00Z","exitPrice":55.458441209999997,"profitLoss":-319.43000000000001,"totalFees":0.10481739227,"mae":-432.94,"mfe":251.25,"duration":"729.00:00:00","endTradeDrawdown":684.19000000000005,"isWin":false,"orderIds":[8410,8918]},{"id":"883666b0-02bd-4435-8d7b-6f6fcb2d111f","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.011073461000002,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":55.458441209999997,"profitLoss":-40.890000000000001,"totalFees":0.0035442729687000006,"mae":-51.700000000000003,"mfe":13.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":56.469999999999999,"isWin":false,"orderIds":[8847,8918]},{"id":"362a349c-d28b-4ddc-9175-c262102e1dd2","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":37.490000000000002,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":87.549999999999997,"profitLoss":-100.12,"totalFees":0.034839999999999996,"mae":-177.06,"mfe":16,"duration":"2191.00:00:00","endTradeDrawdown":193.06,"isWin":false,"orderIds":[6822,8919]},{"id":"d5bbf77e-697e-4adf-a91a-9d47502f1505","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":46.68,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":87.549999999999997,"profitLoss":-245.22,"totalFees":0.014001,"mae":-476.04000000000002,"mfe":103.14,"duration":"1093.00:00:00","endTradeDrawdown":476.04000000000002,"isWin":false,"orderIds":[8063,8919]},{"id":"bf8fa8a4-23a6-46f9-9071-34abf554cb34","symbols":[{"value":"MAA","id":"MAA R735QTJ8XC9X","permtick":"MAA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":155.40125025,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":130.95493780000001,"profitLoss":122.23,"totalFees":0.070819883075000006,"mae":-17.43,"mfe":173.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":143.31,"isWin":true,"orderIds":[8756,8920]},{"id":"d701e6e8-033f-483b-aef5-200e2e3af6e9","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":15.968631827999999,"direction":1,"quantity":23,"exitTime":"2023-08-02T04:00:00Z","exitPrice":50.289999999999999,"profitLoss":-789.38999999999999,"totalFees":0.06253750000000001,"mae":-803.41999999999996,"mfe":0,"duration":"1093.00:00:00","endTradeDrawdown":803.41999999999996,"isWin":false,"orderIds":[7964,8921]},{"id":"972db6f4-03ef-4f95-994d-2571afda2f6b","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.515346387999998,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":50.289999999999999,"profitLoss":-35.549999999999997,"totalFees":0.0032835300596000005,"mae":-36.770000000000003,"mfe":33.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":42.359999999999999,"isWin":false,"orderIds":[8849,8921]},{"id":"541fef73-0363-4ce1-8c84-f208dbf99217","symbols":[{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":12.440831791999999,"direction":1,"quantity":62,"exitTime":"2023-08-02T04:00:00Z","exitPrice":7.7433439999999996,"profitLoss":291.24000000000001,"totalFees":0.026116750643199998,"mae":-231.37,"mfe":433.66000000000003,"duration":"1093.00:00:00","endTradeDrawdown":370.36000000000001,"isWin":true,"orderIds":[7983,8922]},{"id":"2f5f9267-3a1e-4571-92bc-3fb108fd6648","symbols":[{"value":"MPW","id":"MPW TA50FDAEVKO5","permtick":"MPW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":11.949289295,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":7.7433439999999996,"profitLoss":25.239999999999998,"totalFees":0.0035785451400000001,"mae":-25.34,"mfe":39.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":16.850000000000001,"isWin":true,"orderIds":[8846,8922]},{"id":"5dce8d1b-1252-4709-bf79-492a13519625","symbols":[{"value":"MXB","id":"MXB TXNSVRVKOEP1","permtick":"MXB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":453.23368334399999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":524.59028589599995,"profitLoss":71.359999999999999,"totalFees":0.048867727887699997,"mae":-82.950000000000003,"mfe":89.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":116.36,"isWin":true,"orderIds":[8806,8923]},{"id":"e3d07037-cb75-4ca7-bacb-413d409e4429","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.109999999999999,"direction":0,"quantity":25,"exitTime":"2023-08-02T04:00:00Z","exitPrice":26.629999999999999,"profitLoss":-137,"totalFees":0.074300000000000005,"mae":-336.75,"mfe":69,"duration":"365.00:00:00","endTradeDrawdown":405.75,"isWin":false,"orderIds":[8718,8924]},{"id":"9ad0cbe2-fe32-43fe-a042-5a5cbf68766f","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":449.222907975,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":422.30999912999999,"profitLoss":-26.91,"totalFees":0.0212225241775,"mae":-40.409999999999997,"mfe":64.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":105.33,"isWin":false,"orderIds":[8623,8925]},{"id":"c13266b7-167d-42af-ad6b-d87eaa628aeb","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":34.079174999999999,"direction":1,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":35.890500107000001,"profitLoss":-43.469999999999999,"totalFees":0.042943697781599996,"mae":-180.12,"mfe":135.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":188.16,"isWin":false,"orderIds":[8666,8926]},{"id":"77a526d5-7719-4a32-acef-4ebe5766dc06","symbols":[{"value":"O","id":"O R735QTJ8XC9X","permtick":"O"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":58.81678488,"direction":0,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":51.154273772000003,"profitLoss":-99.609999999999999,"totalFees":0.033124928600399998,"mae":-183.21000000000001,"mfe":11.74,"duration":"365.00:00:00","endTradeDrawdown":194.94999999999999,"isWin":false,"orderIds":[8618,8927]},{"id":"c4c83a7a-1827-4552-bfdc-9f6ebf73a0dd","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":19.332247272,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.384099120000002,"profitLoss":-646.88,"totalFees":0.048630446873999998,"mae":-663.73000000000002,"mfe":38.310000000000002,"duration":"1093.00:00:00","endTradeDrawdown":702.03999999999996,"isWin":false,"orderIds":[7948,8928]},{"id":"a57ddd46-daf1-4844-9ab0-4e091bf0a93d","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":22.916398986000001,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":74.878297821999993,"profitLoss":207.84999999999999,"totalFees":0.047998851725500002,"mae":-7.1900000000000004,"mfe":258.54000000000002,"duration":"4747.00:00:00","endTradeDrawdown":112.33,"isWin":true,"orderIds":[4184,8929]},{"id":"bedd0610-d25e-4eef-9b98-66bbe23f7d02","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":56.549632744,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":74.878297821999993,"profitLoss":18.329999999999998,"totalFees":0.0028425596246000003,"mae":-35.43,"mfe":31,"duration":"2191.00:00:00","endTradeDrawdown":28.079999999999998,"isWin":true,"orderIds":[6942,8929]},{"id":"cf70f8f9-9b01-4488-886c-375de369cd02","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":50.770356298999999,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":74.878297821999993,"profitLoss":48.219999999999999,"totalFees":0.0049999648803000004,"mae":-59.299999999999997,"mfe":73.560000000000002,"duration":"1826.00:00:00","endTradeDrawdown":56.159999999999997,"isWin":true,"orderIds":[7329,8929]},{"id":"d7a49a0c-6f8f-48c4-b278-305d44a59c38","symbols":[{"value":"OMC","id":"OMC R735QTJ8XC9X","permtick":"OMC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":42.852558928000001,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":74.878297821999993,"profitLoss":192.15000000000001,"totalFees":0.012822338862000002,"mae":-130.41,"mfe":268.19999999999999,"duration":"1093.00:00:00","endTradeDrawdown":136.24000000000001,"isWin":true,"orderIds":[8066,8929]},{"id":"d4df90b4-2955-4b8b-9b1e-5ddb9638f372","symbols":[{"value":"PAA","id":"PAA RFU8SQL9ERMT","permtick":"PAA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":7.9546228919999997,"direction":0,"quantity":101,"exitTime":"2023-08-02T04:00:00Z","exitPrice":11.729666511,"profitLoss":381.27999999999997,"totalFees":0.09956701048500001,"mae":-48.920000000000002,"mfe":388.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":161.56999999999999,"isWin":true,"orderIds":[8706,8930]},{"id":"b6994ae3-f55e-4928-b3c1-37e9f2eda91b","symbols":[{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":29.280184632000001,"direction":0,"quantity":27,"exitTime":"2023-08-02T04:00:00Z","exitPrice":42.787163636999999,"profitLoss":364.69,"totalFees":0.09801722288744999,"mae":-108.73999999999999,"mfe":385.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":404.77999999999997,"isWin":true,"orderIds":[8730,8931]},{"id":"877f606d-2981-493b-b8d2-f2e25c9fb61b","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":10.629954791999999,"direction":1,"quantity":77,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.188030032,"profitLoss":-504.97000000000003,"totalFees":0.065382541917000006,"mae":-551.70000000000005,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":551.70000000000005,"isWin":false,"orderIds":[8608,8932]},{"id":"c9415f4a-39e3-4975-8fb8-87724bf1d468","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":56.590786610000002,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.629662860000003,"profitLoss":-14.539999999999999,"totalFees":0.0795259916416,"mae":-53.350000000000001,"mfe":138.59,"duration":"365.00:00:00","endTradeDrawdown":164.69999999999999,"isWin":false,"orderIds":[8742,8933]},{"id":"60d24878-ea36-495e-9725-f067dd7b3b10","symbols":[{"value":"PG","id":"PG R735QTJ8XC9X","permtick":"PG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":112.08517248,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":143.80696361,"profitLoss":190.33000000000001,"totalFees":0.043316742187500007,"mae":-35.729999999999997,"mfe":205.08000000000001,"duration":"1093.00:00:00","endTradeDrawdown":208.91,"isWin":true,"orderIds":[7859,8934]},{"id":"a5a965d5-8d9c-4aab-8df5-a63f67b849e5","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":85.980000000000004,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":144.81999999999999,"profitLoss":-353.04000000000002,"totalFees":0.043952999999999999,"mae":-400.25999999999999,"mfe":34.200000000000003,"duration":"1093.00:00:00","endTradeDrawdown":434.45999999999998,"isWin":false,"orderIds":[7835,8935]},{"id":"2ea64d63-b442-49cd-9544-9e15b18b044e","symbols":[{"value":"POT","id":"POT R735QTJ8XC9X","permtick":"POT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.299973120000004,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":60.266995352000002,"profitLoss":132.36000000000001,"totalFees":0.071716382054899996,"mae":-156.27000000000001,"mfe":287.91000000000003,"duration":"365.00:00:00","endTradeDrawdown":185.28,"isWin":true,"orderIds":[8734,8936]},{"id":"0a20391b-2850-44f9-88a1-f3e9060e2657","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.944988132999999,"direction":1,"quantity":31,"exitTime":"2023-08-02T04:00:00Z","exitPrice":24.656337749999999,"profitLoss":-84.049999999999997,"totalFees":0.039206266804800001,"mae":-187.22,"mfe":235.47999999999999,"duration":"1461.00:00:00","endTradeDrawdown":396.11000000000001,"isWin":false,"orderIds":[7599,8937]},{"id":"fa14d803-4283-4e21-b2cd-710814d41426","symbols":[{"value":"PPL","id":"PPL R735QTJ8XC9X","permtick":"PPL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":20.867840154,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":24.656337749999999,"profitLoss":-3.79,"totalFees":0.0010375236612,"mae":-7.1200000000000001,"mfe":6.5199999999999996,"duration":"1093.00:00:00","endTradeDrawdown":6.5499999999999998,"isWin":false,"orderIds":[8091,8937]},{"id":"e146d3d4-906f-4647-9071-01f75cfb1f90","symbols":[{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":212.99000000000001,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":169.11000000000001,"profitLoss":131.63999999999999,"totalFees":0.056952000000000003,"mae":-129.66,"mfe":223.71000000000001,"duration":"365.00:00:00","endTradeDrawdown":131.52000000000001,"isWin":true,"orderIds":[8795,8938]},{"id":"c4914331-d01e-406c-a437-ac36c79f68d0","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":76.016338078999993,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":93.616811760000004,"profitLoss":176,"totalFees":0.085035545235500012,"mae":-7.0199999999999996,"mfe":291.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":165.5,"isWin":true,"orderIds":[8763,8939]},{"id":"2fb1ce40-68b1-400d-94ce-1c328e7e257b","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":69.183053311999998,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":63.040460287999998,"profitLoss":-67.569999999999993,"totalFees":0.073492645700100001,"mae":-172.81999999999999,"mfe":6.1500000000000004,"duration":"365.00:00:00","endTradeDrawdown":172.81999999999999,"isWin":false,"orderIds":[8764,8940]},{"id":"e95a5e90-34bf-42b3-8231-60f2c02af57a","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":214.42063446,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":216.59517819499999,"profitLoss":-6.5199999999999996,"totalFees":0.064485917599049994,"mae":-33.140000000000001,"mfe":180.28,"duration":"365.00:00:00","endTradeDrawdown":213.41999999999999,"isWin":false,"orderIds":[8794,8941]},{"id":"fd8ea28b-67f0-40bd-8721-3d741d1623b4","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.531424891,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":99.489967937000003,"profitLoss":-296.54000000000002,"totalFees":0.096376884387300008,"mae":-622.87,"mfe":76.129999999999995,"duration":"365.00:00:00","endTradeDrawdown":699,"isWin":false,"orderIds":[8726,8942]},{"id":"ad0592ac-4a47-4199-99c0-746d7650ffb6","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.532706548,"direction":0,"quantity":34,"exitTime":"2023-08-02T04:00:00Z","exitPrice":18.633364749999998,"profitLoss":-166.58000000000001,"totalFees":0.072312999949800005,"mae":-291.63999999999999,"mfe":75.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":366.94,"isWin":false,"orderIds":[8732,8943]},{"id":"479d0907-ed00-4e61-baf6-89f8e5feaec2","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":65.282112896000001,"direction":0,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":70.277788775999994,"profitLoss":49.960000000000001,"totalFees":0.034791708223999997,"mae":-53.82,"mfe":146.03999999999999,"duration":"729.00:00:00","endTradeDrawdown":169.41,"isWin":true,"orderIds":[8231,8944]},{"id":"40c8a2d3-e950-4177-b8f5-707252b2c760","symbols":[{"value":"TDS","id":"TDS R735QTJ8XC9X","permtick":"TDS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":10.885981392,"direction":0,"quantity":75,"exitTime":"2023-08-02T04:00:00Z","exitPrice":5.9393036849999996,"profitLoss":-371,"totalFees":0.063535960361250005,"mae":-460.14999999999998,"mfe":77.319999999999993,"duration":"365.00:00:00","endTradeDrawdown":537.47000000000003,"isWin":false,"orderIds":[8710,8945]},{"id":"cee2bbef-eea3-435a-8b7e-fba5aab33be1","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":98.274327299999996,"direction":0,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":110.681704,"profitLoss":99.260000000000005,"totalFees":0.08343543415400001,"mae":-223.81999999999999,"mfe":140.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":258.75999999999999,"isWin":true,"orderIds":[8745,8946]},{"id":"7bd8e216-656c-44cb-bfb5-53f00e1226e2","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":43.109128900999998,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":121.10549721300001,"profitLoss":233.99000000000001,"totalFees":0.0295412844555,"mae":-14.609999999999999,"mfe":556.96000000000004,"duration":"2191.00:00:00","endTradeDrawdown":349.11000000000001,"isWin":true,"orderIds":[6903,8947]},{"id":"21b1bb3d-c142-4e39-a280-bdb20a0e87cb","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":146.03542694399999,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":121.10549721300001,"profitLoss":-49.859999999999999,"totalFees":0.014335961178,"mae":-215.59,"mfe":165.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":92.689999999999998,"isWin":false,"orderIds":[8817,8947]},{"id":"5003450d-262e-4082-99d6-e55e9a76408a","symbols":[{"value":"TJX","id":"TJX R735QTJ8XC9X","permtick":"TJX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":57.309883477,"direction":1,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":82.960614785999994,"profitLoss":-359.11000000000001,"totalFees":0.057921531899700007,"mae":-370.24000000000001,"mfe":2.7000000000000002,"duration":"365.00:00:00","endTradeDrawdown":372.94,"isWin":false,"orderIds":[8669,8948]},{"id":"3cfa7444-74db-4f1c-b85e-624ee4409601","symbols":[{"value":"TRL","id":"TRL R735QTJ8XC9X","permtick":"TRL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.689999999999998,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":101.91,"profitLoss":163.97999999999999,"totalFees":0.084258,"mae":-164.43000000000001,"mfe":202.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":305.00999999999999,"isWin":true,"orderIds":[8767,8949]},{"id":"3771feb1-8a26-48f3-96a2-7414543fb233","symbols":[{"value":"TRP","id":"TRP R735QTJ8XC9X","permtick":"TRP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.256449384,"direction":1,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":29.39845644,"profitLoss":217.16,"totalFees":0.069630365987000009,"mae":0,"mfe":239.97999999999999,"duration":"365.00:00:00","endTradeDrawdown":150.78,"isWin":true,"orderIds":[8716,8950]},{"id":"f66c5d68-a126-46ea-8b52-397121e373a6","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":132.28999999999999,"direction":0,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":152.19999999999999,"profitLoss":119.45999999999999,"totalFees":0.083805000000000004,"mae":-232.31999999999999,"mfe":127.56,"duration":"365.00:00:00","endTradeDrawdown":258.12,"isWin":true,"orderIds":[8741,8951]},{"id":"4918487e-e47d-4e82-a9ed-5a86a4a3910e","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":230.19999999999999,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":242.71000000000001,"profitLoss":-37.530000000000001,"totalFees":0.069814500000000002,"mae":-150.69,"mfe":80.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":231.38999999999999,"isWin":false,"orderIds":[8785,8952]},{"id":"ad93b59d-ea39-41cb-9ce0-fa63f48250fe","symbols":[{"value":"VMC","id":"VMC R735QTJ8XC9X","permtick":"VMC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":158.64175588800001,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":215.26644752000001,"profitLoss":-283.12,"totalFees":0.094519590932000006,"mae":-307.04000000000002,"mfe":73.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":380.72000000000003,"isWin":false,"orderIds":[8738,8953]},{"id":"22073563-e5e1-448f-80e0-814bf384b0a2","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":362.39999999999998,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":275.41000000000003,"profitLoss":173.97999999999999,"totalFees":0.027439999999999999,"mae":0,"mfe":226.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":159.44,"isWin":true,"orderIds":[8679,8954]},{"id":"2ebffe32-a47b-4126-8ed8-97b87f897402","symbols":[{"value":"WWF","id":"WWFE RP03K24T1IED","permtick":"WWF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":69.298068504,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":104.73999999999999,"profitLoss":-389.86000000000001,"totalFees":0.095888142472100008,"mae":-458.72000000000003,"mfe":34.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":493.49000000000001,"isWin":false,"orderIds":[8766,8955]},{"id":"8b1c273f-7af0-4f76-a8b2-d2051e17c2e2","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":48.900775330000002,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.069999999999993,"profitLoss":-342.88,"totalFees":0.12200199241325001,"mae":-386.74000000000001,"mfe":403.74000000000001,"duration":"729.00:00:00","endTradeDrawdown":790.47000000000003,"isWin":false,"orderIds":[8437,8956]},{"id":"66412255-1e73-4620-a2e4-5c59e2d0a6e0","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.228760258999998,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":69.069999999999993,"profitLoss":-203.05000000000001,"totalFees":0.010581105796800001,"mae":-218.53,"mfe":60.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":278.99000000000001,"isWin":false,"orderIds":[8827,8956]},{"id":"5d9d3182-7c06-4ce9-9b3f-fb3701c7a351","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":283.42000000000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":245.02000000000001,"profitLoss":-38.399999999999999,"totalFees":0.025477000000000003,"mae":-56.539999999999999,"mfe":331.13,"duration":"1093.00:00:00","endTradeDrawdown":387.67000000000002,"isWin":false,"orderIds":[7988,8957]},{"id":"330fe56d-ddd2-4145-9033-cdebdeb7aa6b","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":353.18000000000001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":245.02000000000001,"profitLoss":-108.16,"totalFees":0.0179215,"mae":-126.3,"mfe":261.37,"duration":"365.00:00:00","endTradeDrawdown":126.3,"isWin":false,"orderIds":[8812,8957]},{"id":"0a68c0f5-c144-492a-9c25-969429a2d418","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":18.110759287600001,"direction":1,"quantity":45,"exitTime":"2023-08-02T04:00:00Z","exitPrice":46.312223325600002,"profitLoss":-1269.0699999999999,"totalFees":0.182737024797435,"mae":-1315.6300000000001,"mfe":311.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":1627.23,"isWin":false,"orderIds":[8711,8958]},{"id":"b1c9147d-a4e3-4b35-a7e4-252c8ad4ba37","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":39.322620687705843,"direction":0,"quantity":20,"exitTime":"2023-08-02T04:00:00Z","exitPrice":72.3055790610576,"profitLoss":659.65999999999997,"totalFees":0.10705849895046243,"mae":-91.950000000000003,"mfe":683.87,"duration":"365.00:00:00","endTradeDrawdown":265.45999999999998,"isWin":true,"orderIds":[8677,8959]},{"id":"0d17d95f-f1d4-4a5b-a91f-bf3e3a4a3fd4","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.808419903999997,"direction":0,"quantity":24,"exitTime":"2023-08-02T04:00:00Z","exitPrice":53.488806257999997,"profitLoss":496.32999999999998,"totalFees":0.1009105695311,"mae":-49.759999999999998,"mfe":503.41000000000003,"duration":"365.00:00:00","endTradeDrawdown":337.89999999999998,"isWin":true,"orderIds":[8607,8960]},{"id":"a33619c3-644a-4f40-bea5-e7b2ec7fd52a","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":61.70774583,"direction":1,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":85.431854419999993,"profitLoss":-308.41000000000003,"totalFees":0.1354500811572,"mae":-324.24000000000001,"mfe":124.26000000000001,"duration":"365.00:00:00","endTradeDrawdown":448.5,"isWin":false,"orderIds":[8719,8961]},{"id":"12e37e5c-297d-4c91-999a-06f17a1d5eea","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":20.460000000000001,"direction":1,"quantity":42,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.539999999999999,"profitLoss":164.63999999999999,"totalFees":0.086019000000000012,"mae":-75.599999999999994,"mfe":361.19999999999999,"duration":"729.00:00:00","endTradeDrawdown":309.95999999999998,"isWin":true,"orderIds":[8209,8962]},{"id":"bcf9603a-4434-4366-983b-6c659282bf61","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":13.69,"direction":1,"quantity":18,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.539999999999999,"profitLoss":-51.299999999999997,"totalFees":0.012851999999999999,"mae":-154.25999999999999,"mfe":32.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":124.92,"isWin":false,"orderIds":[8823,8962]},{"id":"8e11b92f-002e-498e-937b-84f88b390fc1","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":78.724612265999994,"direction":1,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":99.341593439999997,"profitLoss":-206.16999999999999,"totalFees":0.1249050889515,"mae":-278.89999999999998,"mfe":36.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":315.37,"isWin":false,"orderIds":[8751,8963]},{"id":"621b1da1-80c5-4c8b-b69e-78ed66118ce5","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":14.659945394999999,"direction":0,"quantity":28,"exitTime":"2023-08-02T04:00:00Z","exitPrice":30.888656615999999,"profitLoss":454.39999999999998,"totalFees":0.08603223726720001,"mae":-38.170000000000002,"mfe":625.14999999999998,"duration":"1093.00:00:00","endTradeDrawdown":322.66000000000003,"isWin":true,"orderIds":[7927,8964]},{"id":"43cb5f80-0ad1-479b-887e-5a162cca0758","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":25.95153372,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":30.888656615999999,"profitLoss":14.81,"totalFees":0.0039149966835000001,"mae":-37.960000000000001,"mfe":33.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.890000000000001,"isWin":true,"orderIds":[8845,8964]},{"id":"fda736a2-fe36-4d57-8649-931a6fe44303","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":31.461924738,"direction":0,"quantity":26,"exitTime":"2023-08-02T04:00:00Z","exitPrice":35.781936170999998,"profitLoss":112.31999999999999,"totalFees":0.1260992146114,"mae":-45.039999999999999,"mfe":134.69,"duration":"365.00:00:00","endTradeDrawdown":95.379999999999995,"isWin":true,"orderIds":[8704,8965]},{"id":"85d4bdbe-c630-4731-be77-0af4ac1aa3d6","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.699880010000001,"direction":0,"quantity":37,"exitTime":"2023-08-02T04:00:00Z","exitPrice":23.033024895,"profitLoss":49.329999999999998,"totalFees":0.081897913545000006,"mae":-274.26999999999998,"mfe":196.12,"duration":"365.00:00:00","endTradeDrawdown":470.39999999999998,"isWin":true,"orderIds":[8688,8966]},{"id":"65c5c2b0-6763-475f-9ded-ee35b35e5d53","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":141.249335129,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":287.27863835400001,"profitLoss":438.08999999999997,"totalFees":0.073704223385999995,"mae":-99.310000000000002,"mfe":563.73000000000002,"duration":"1461.00:00:00","endTradeDrawdown":438.63999999999999,"isWin":true,"orderIds":[7643,8967]},{"id":"916cb238-d7ce-4940-bb89-cd7086123590","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":74.409700708000003,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":103.498798984,"profitLoss":-319.98000000000002,"totalFees":0.077892368589000005,"mae":-347.63,"mfe":485.98000000000002,"duration":"729.00:00:00","endTradeDrawdown":833.61000000000001,"isWin":false,"orderIds":[8224,8968]},{"id":"85324d34-1d5b-4c15-be39-851e9d489641","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.459891151999997,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":103.498798984,"profitLoss":-272.16000000000003,"totalFees":0.019029722665800004,"mae":-282.20999999999998,"mfe":20.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":282.32999999999998,"isWin":false,"orderIds":[8808,8968]},{"id":"25bdfad7-cec4-44de-9bb0-3e7670e7ec60","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":160.05115247399999,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":119.8386333,"profitLoss":201.06,"totalFees":0.07740786650220001,"mae":-254.13,"mfe":387.52999999999997,"duration":"729.00:00:00","endTradeDrawdown":374.85000000000002,"isWin":true,"orderIds":[8210,8969]},{"id":"13fc2c15-1245-4371-a320-ba7c66a56de2","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":102.291890202,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":119.8386333,"profitLoss":-35.090000000000003,"totalFees":0.010138447009799999,"mae":-217.16999999999999,"mfe":39.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":76.620000000000005,"isWin":false,"orderIds":[8829,8969]},{"id":"065b5dbd-20bf-4d05-abb0-29e6a1818d67","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":54.002436367999998,"direction":0,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.382878640000001,"profitLoss":-219.28999999999999,"totalFees":0.075976915150500007,"mae":-296.75999999999999,"mfe":325.57999999999998,"duration":"729.00:00:00","endTradeDrawdown":622.34000000000003,"isWin":false,"orderIds":[8362,8970]},{"id":"80cb2a2d-2697-4c58-a285-b75a59e6ccea","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.522111559999999,"direction":0,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":39.382878640000001,"profitLoss":-5.7000000000000002,"totalFees":0.010038939876000002,"mae":-31.52,"mfe":175.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":65.530000000000001,"isWin":false,"orderIds":[8830,8970]},{"id":"7f4d3392-e7d0-4183-8e91-47dbad3a69b4","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":123.40651699999999,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":140.27747871299999,"profitLoss":-101.23,"totalFees":0.077359781878499997,"mae":-104.86,"mfe":142.09999999999999,"duration":"365.00:00:00","endTradeDrawdown":246.96000000000001,"isWin":false,"orderIds":[8621,8971]},{"id":"ae9c4149-5a5c-4908-bc72-c0f0001aebfc","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":120.657554776,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":132.222672832,"profitLoss":-69.390000000000001,"totalFees":0.10853803901049999,"mae":-118.86,"mfe":142.93000000000001,"duration":"365.00:00:00","endTradeDrawdown":261.80000000000001,"isWin":false,"orderIds":[8779,8972]},{"id":"53b1f962-d8e7-4367-9c54-cfde93fb8c55","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":213.46552328800001,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":205.86350272000001,"profitLoss":30.41,"totalFees":0.11518730854960001,"mae":-151.61000000000001,"mfe":238.97999999999999,"duration":"729.00:00:00","endTradeDrawdown":282.98000000000002,"isWin":true,"orderIds":[8383,8973]},{"id":"810315d6-8ebf-44ee-900e-a83594517095","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":213.90000000000001,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":269.36000000000001,"profitLoss":166.38,"totalFees":0.06732500000000001,"mae":-57.630000000000003,"mfe":312.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":165.81,"isWin":true,"orderIds":[8691,8974]},{"id":"e6e6a9c1-4f95-4948-9731-20941ad64d8a","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":44.100000000000001,"direction":1,"quantity":19,"exitTime":"2023-08-02T04:00:00Z","exitPrice":48.020000000000003,"profitLoss":-74.480000000000004,"totalFees":0.087965500000000016,"mae":-101.84,"mfe":449.16000000000003,"duration":"729.00:00:00","endTradeDrawdown":551,"isWin":false,"orderIds":[8428,8975]},{"id":"63e6ca51-c41c-4237-a955-605941ad2033","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.390000000000001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":48.020000000000003,"profitLoss":-24.629999999999999,"totalFees":0.019680000000000003,"mae":-26.07,"mfe":2.9300000000000002,"duration":"365.00:00:00","endTradeDrawdown":26.07,"isWin":false,"orderIds":[8811,8975]},{"id":"5266b239-5441-4ce5-93b9-8d8773058818","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":21.484747635000002,"direction":1,"quantity":40,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.872790519999999,"profitLoss":144.47999999999999,"totalFees":0.044263697887499995,"mae":-179.12,"mfe":608.23000000000002,"duration":"729.00:00:00","endTradeDrawdown":508.63,"isWin":true,"orderIds":[8222,8976]},{"id":"5954cf3e-f238-4240-8482-2097b4c9cac4","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.7494002050000006,"direction":1,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":17.872790519999999,"profitLoss":-91.230000000000004,"totalFees":0.022825206924000002,"mae":-172.13,"mfe":24.699999999999999,"duration":"365.00:00:00","endTradeDrawdown":127.16,"isWin":false,"orderIds":[8805,8976]},{"id":"f6fb9c9d-81b3-4fff-8d38-0e96794137ce","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":44.686912166272208,"direction":1,"quantity":10,"exitTime":"2023-08-02T04:00:00Z","exitPrice":89.131082139975049,"profitLoss":-444.44,"totalFees":0.044381304951569951,"mae":-471.64999999999998,"mfe":68.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":540.62,"isWin":false,"orderIds":[8684,8977]},{"id":"2155ada7-032c-41c1-baf2-5e8dfa3c13e4","symbols":[{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":237.52000000000001,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":421.69,"profitLoss":368.33999999999997,"totalFees":0.078530500000000003,"mae":-107.95999999999999,"mfe":376.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":138.91999999999999,"isWin":true,"orderIds":[8781,8978]},{"id":"15c37f5d-9e1b-4b30-8233-c9de23f2a249","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":271.30419847299999,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":393.12145922799999,"profitLoss":-243.63,"totalFees":0.080956134745599997,"mae":-257.95999999999998,"mfe":87.930000000000007,"duration":"365.00:00:00","endTradeDrawdown":345.88,"isWin":false,"orderIds":[8695,8979]},{"id":"e9fd5227-b2df-49f4-ab12-1691498c3b7a","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.059999999999999,"direction":1,"quantity":32,"exitTime":"2023-08-02T04:00:00Z","exitPrice":19.739999999999998,"profitLoss":138.24000000000001,"totalFees":0.031056,"mae":-155.52000000000001,"mfe":437.75999999999999,"duration":"729.00:00:00","endTradeDrawdown":388.48000000000002,"isWin":true,"orderIds":[8211,8980]},{"id":"9adcbca9-1bc1-4778-8571-e626a1c92519","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.251057696999993,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":105.169228502,"profitLoss":-215.50999999999999,"totalFees":0.031666828026600001,"mae":-395.06999999999999,"mfe":114.31999999999999,"duration":"1093.00:00:00","endTradeDrawdown":411.01999999999998,"isWin":false,"orderIds":[7939,8981]},{"id":"65c73078-2711-41db-9024-bb7431bee631","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.303587766,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":122.46895406900001,"profitLoss":-535.83000000000004,"totalFees":0.030934026941999999,"mae":-557.05999999999995,"mfe":1.8899999999999999,"duration":"4017.00:00:00","endTradeDrawdown":558.95000000000005,"isWin":false,"orderIds":[4878,8982]},{"id":"a30e4c6d-3831-470b-9482-aec78f0bdb3b","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.873471769999995,"direction":0,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":112.209736089,"profitLoss":196.68000000000001,"totalFees":0.028297223847750002,"mae":-75.819999999999993,"mfe":241.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":86.870000000000005,"isWin":true,"orderIds":[8671,8983]},{"id":"563b3b81-ccc7-4dc1-b38e-b439cab1c4ac","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":393.50999999999999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":534.60000000000002,"profitLoss":-141.09,"totalFees":0.066428000000000001,"mae":-163.16,"mfe":68.870000000000005,"duration":"365.00:00:00","endTradeDrawdown":232.03,"isWin":false,"orderIds":[8739,8984]},{"id":"2727d42a-74a3-45a4-91ce-0cf26d6e08aa","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":406.54000000000002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":545.77999999999997,"profitLoss":139.24000000000001,"totalFees":0.068564,"mae":-131.34,"mfe":142.56,"duration":"365.00:00:00","endTradeDrawdown":175.81999999999999,"isWin":true,"orderIds":[8702,8985]},{"id":"d180521a-c892-441c-84be-ac81e5013642","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.632999999999999,"direction":1,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":43,"profitLoss":-169.03999999999999,"totalFees":0.0625275,"mae":-204.05000000000001,"mfe":153.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":357.72000000000003,"isWin":false,"orderIds":[8735,8986]},{"id":"1fa3b57c-1f66-4b40-898b-aa08b5885116","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166.00999999999999,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":237.75,"profitLoss":143.47999999999999,"totalFees":0.066068500000000002,"mae":-89.859999999999999,"mfe":145.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":102,"isWin":true,"orderIds":[8740,8987]},{"id":"840b393b-3803-4ac8-9b57-58889266119d","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.198020481026774,"direction":1,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":116.35007383624225,"profitLoss":-156.61000000000001,"totalFees":0.023419382482292996,"mae":-182.61000000000001,"mfe":48.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":230.81,"isWin":false,"orderIds":[8678,8988]},{"id":"9e18968c-8202-44c6-8519-f60e02742806","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.167891865000001,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":114.9624283016,"profitLoss":159.18000000000001,"totalFees":0.022774532963336001,"mae":-45.189999999999998,"mfe":170.13,"duration":"365.00:00:00","endTradeDrawdown":80.760000000000005,"isWin":true,"orderIds":[8672,8989]},{"id":"edf571a9-1762-4508-8a9e-b38f410ada4d","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":289.81999999999999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":448.13999999999999,"profitLoss":158.31999999999999,"totalFees":0.051436500000000003,"mae":-28.989999999999998,"mfe":175.00999999999999,"duration":"729.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[8475,8990]},{"id":"41b8f867-d7b5-4786-9cf8-64de4ef2487b","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":303.10747266800001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":449.43615288000001,"profitLoss":146.33000000000001,"totalFees":0.053764561838400005,"mae":-52.799999999999997,"mfe":160.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":146.43000000000001,"isWin":true,"orderIds":[8798,8991]},{"id":"d4a9d7b7-5e74-4d9c-8ac8-45c67f11219f","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":316.36683251099998,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":445.11063561999998,"profitLoss":128.74000000000001,"totalFees":0.053454744287900008,"mae":-29.039999999999999,"mfe":142.06999999999999,"duration":"365.00:00:00","endTradeDrawdown":61.229999999999997,"isWin":true,"orderIds":[8796,8992]},{"id":"21c74166-c64f-4511-9ee2-0e93c9b9456f","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":352.15224184599998,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":438.86875956599999,"profitLoss":-86.719999999999999,"totalFees":0.057366436891249997,"mae":-101.29000000000001,"mfe":63.670000000000002,"duration":"729.00:00:00","endTradeDrawdown":164.97,"isWin":false,"orderIds":[8470,8993]},{"id":"16385350-8f5b-44e7-8692-b306fc619131","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.880000000000003,"direction":1,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":53.549999999999997,"profitLoss":-53.359999999999999,"totalFees":0.021304,"mae":-85.840000000000003,"mfe":125.44,"duration":"729.00:00:00","endTradeDrawdown":211.28,"isWin":false,"orderIds":[8229,8994]},{"id":"50d51c04-c6d5-49ab-b384-42d4bc61dc12","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":146.577405,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":205.90081461450001,"profitLoss":118.65000000000001,"totalFees":0.057360659485275002,"mae":-54.090000000000003,"mfe":126.59,"duration":"365.00:00:00","endTradeDrawdown":71.129999999999995,"isWin":true,"orderIds":[8775,8995]},{"id":"09deb06c-3942-4a82-bb5c-85129a581b41","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":320.44868793000001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":412.94084470000001,"profitLoss":-92.489999999999995,"totalFees":0.052727647725,"mae":-106.83,"mfe":6.2699999999999996,"duration":"365.00:00:00","endTradeDrawdown":113.09999999999999,"isWin":false,"orderIds":[8792,8996]},{"id":"b2c559d6-9e54-4826-8366-9ab71cd306d1","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":318.43922099999997,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":409.94644753799997,"profitLoss":91.510000000000005,"totalFees":0.052558087104399999,"mae":-42.950000000000003,"mfe":138.19999999999999,"duration":"1093.00:00:00","endTradeDrawdown":70.659999999999997,"isWin":true,"orderIds":[8036,8997]},{"id":"9152d97a-cd24-4dd5-94ee-70b78c450113","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.647747949999999,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":44.244795992,"profitLoss":122.37,"totalFees":0.019762159644000004,"mae":-32.399999999999999,"mfe":148.06,"duration":"365.00:00:00","endTradeDrawdown":72.189999999999998,"isWin":true,"orderIds":[8676,8998]},{"id":"e5da555e-1165-4b40-a606-d461a81997ae","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":333.70804412799998,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":396.61355824999998,"profitLoss":62.909999999999997,"totalFees":0.019954835200299999,"mae":-13.25,"mfe":87.349999999999994,"duration":"365.00:00:00","endTradeDrawdown":60.149999999999999,"isWin":true,"orderIds":[8604,8999]},{"id":"fe072047-82f1-46e0-b295-1c55cc8e15ab","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.507087777000002,"direction":0,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":42.064722336000003,"profitLoss":50.020000000000003,"totalFees":0.018955126596600001,"mae":-113.97,"mfe":113.64,"duration":"729.00:00:00","endTradeDrawdown":227.61000000000001,"isWin":true,"orderIds":[8201,9000]},{"id":"af8fc7b7-4c1d-4219-a2d1-bdc2d75fba99","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.006048234968951,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":76.661927112000001,"profitLoss":-123.28,"totalFees":0.058198957113837213,"mae":-139.27000000000001,"mfe":22.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":161.56,"isWin":false,"orderIds":[8753,9001]},{"id":"c61540e5-bffc-4e35-b668-9c3b4ffabb8f","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.539883967999998,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":124.0230978,"profitLoss":124.45,"totalFees":0.0189818640648,"mae":-0.41999999999999998,"mfe":132.02000000000001,"duration":"365.00:00:00","endTradeDrawdown":85.450000000000003,"isWin":true,"orderIds":[8600,9002]},{"id":"b5ba7412-f998-48eb-ab4a-34f1356f192f","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":140,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":340.995,"profitLoss":201,"totalFees":0.017196000000000003,"mae":-56.759999999999998,"mfe":234.03999999999999,"duration":"1461.00:00:00","endTradeDrawdown":115.62,"isWin":true,"orderIds":[7656,9003]},{"id":"29ed9d60-368b-4b27-935c-9afe923d3485","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.6226805859,"direction":1,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":50.051246650499998,"profitLoss":-94,"totalFees":0.058283736097140007,"mae":-94.209999999999994,"mfe":78.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":172.93000000000001,"isWin":false,"orderIds":[8720,9004]},{"id":"e32f9a06-15d2-4d61-b3ec-6b28cac62090","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":88.519540583999998,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":114.235221444,"profitLoss":77.150000000000006,"totalFees":0.0173249260461,"mae":-17.989999999999998,"mfe":80.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":60.890000000000001,"isWin":true,"orderIds":[8615,9005]},{"id":"15140772-6db2-4515-acc7-16a3ddc922f2","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.444427879000003,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":110.845147192,"profitLoss":-100.2,"totalFees":0.016557052059600001,"mae":-118.55,"mfe":3.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":121.88,"isWin":false,"orderIds":[8687,9006]},{"id":"b11a3f5d-c10f-4f62-a97b-17b08d389866","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.39302979999999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":326.83679352000001,"profitLoss":198.44,"totalFees":0.016397417531700001,"mae":-4.4900000000000002,"mfe":222.13,"duration":"1461.00:00:00","endTradeDrawdown":122.55,"isWin":true,"orderIds":[7681,9007]},{"id":"a6832d19-eea6-4c5a-851f-cdb016b9ed65","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.165592480000001,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":105.847224364,"profitLoss":65.040000000000006,"totalFees":0.057699210357600006,"mae":-58.579999999999998,"mfe":81.299999999999997,"duration":"729.00:00:00","endTradeDrawdown":68.719999999999999,"isWin":true,"orderIds":[8401,9008]},{"id":"5ad9ed67-762a-4751-8d3f-90152ceaab50","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.51,"direction":1,"quantity":18,"exitTime":"2023-08-02T04:00:00Z","exitPrice":16.82,"profitLoss":-77.579999999999998,"totalFees":0.053797499999999998,"mae":-122.22,"mfe":168.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":290.79000000000002,"isWin":false,"orderIds":[8705,9009]},{"id":"1539176a-2ca1-4027-85a1-02e868c3c0e1","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.303353485000002,"direction":0,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":61.762697547999998,"profitLoss":107.3,"totalFees":0.01551750775875,"mae":-10.66,"mfe":121.56,"duration":"729.00:00:00","endTradeDrawdown":57.100000000000001,"isWin":true,"orderIds":[8395,9010]},{"id":"c7d7de65-79ff-4e4b-9bdb-aeae5a154a87","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":269.247111072,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":305.22580202400002,"profitLoss":-35.979999999999997,"totalFees":0.015275550409650002,"mae":-38.899999999999999,"mfe":28.949999999999999,"duration":"365.00:00:00","endTradeDrawdown":67.849999999999994,"isWin":false,"orderIds":[8665,9011]},{"id":"4c07f5f3-7583-4b1e-8197-aac54cb76d65","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.512560844000006,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":99.855834384000005,"profitLoss":73.030000000000001,"totalFees":0.015091449976800002,"mae":-32.740000000000002,"mfe":75.290000000000006,"duration":"365.00:00:00","endTradeDrawdown":51.539999999999999,"isWin":true,"orderIds":[8611,9012]},{"id":"ab0cd281-0fec-47c3-9f75-a8625042f9a9","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":106.047120456,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":146.76703053599999,"profitLoss":81.439999999999998,"totalFees":0.014770234884000002,"mae":-19.879999999999999,"mfe":98.519999999999996,"duration":"365.00:00:00","endTradeDrawdown":83.75,"isWin":true,"orderIds":[8606,9013]},{"id":"0a167b59-d17d-42cf-9d43-06b79a17cc07","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.68,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":57.939999999999998,"profitLoss":-136.30000000000001,"totalFees":0.0144475,"mae":-444.05000000000001,"mfe":0,"duration":"1093.00:00:00","endTradeDrawdown":444.05000000000001,"isWin":false,"orderIds":[7993,9014]},{"id":"8f466db3-1b60-4bc4-9595-aa10977446d9","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":225.6386688,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":278.78951996900003,"profitLoss":53.149999999999999,"totalFees":0.047727785478400002,"mae":-21.670000000000002,"mfe":61.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":40.579999999999998,"isWin":true,"orderIds":[8789,9015]},{"id":"4293b3a3-b4f7-4621-a612-4d02dc61a818","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":216.20014892,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":271.08234010000001,"profitLoss":-54.880000000000003,"totalFees":0.013464835619950001,"mae":-59.890000000000001,"mfe":16.41,"duration":"729.00:00:00","endTradeDrawdown":76.299999999999997,"isWin":false,"orderIds":[8241,9016]},{"id":"586e66e9-1be3-406f-a922-5acf1c346278","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":231.16544134599999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":268.36154809200002,"profitLoss":-37.200000000000003,"totalFees":0.013611908652,"mae":-41.75,"mfe":37.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":78.950000000000003,"isWin":false,"orderIds":[8685,9017]},{"id":"bf0598eb-fcaa-4d3f-b6a6-f2adffb3dc1c","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":116.834427897,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":133.00629842500001,"profitLoss":-32.340000000000003,"totalFees":0.013506639737500001,"mae":-47.840000000000003,"mfe":35.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":83.400000000000006,"isWin":false,"orderIds":[8682,9018]},{"id":"4af6f291-c4fc-4f6d-b15a-53534ebc3251","symbols":[{"value":"CMCSA","id":"CMCSA SJTSDFE19S9X","permtick":"CMCSA"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":21.056529447089208,"direction":0,"quantity":7,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.071184094416786,"profitLoss":105.09999999999999,"totalFees":0.012583257214283076,"mae":-20.93,"mfe":177.88999999999999,"duration":"2920.00:00:00","endTradeDrawdown":169.52000000000001,"isWin":true,"orderIds":[6046,9019]},{"id":"ccba323b-2b9d-4e37-97ad-0e5bdd241dc1","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":186.19348608000001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":236.35701194999999,"profitLoss":-50.159999999999997,"totalFees":0.049118578582500003,"mae":-57.43,"mfe":21.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":79.260000000000005,"isWin":false,"orderIds":[8771,9020]},{"id":"99b7e5a6-0857-47fc-b298-3fd964e0c8e9","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":92.386852200000007,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":118.27801881400001,"profitLoss":51.780000000000001,"totalFees":0.011846684642500001,"mae":-15.56,"mfe":71.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":75.890000000000001,"isWin":true,"orderIds":[8601,9021]},{"id":"8c173973-a681-4a39-a786-cf11719c928f","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":99.859458040000007,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":118.06530758300001,"profitLoss":-36.409999999999997,"totalFees":0.011647871461600002,"mae":-40.759999999999998,"mfe":40.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":80.840000000000003,"isWin":false,"orderIds":[8673,9022]},{"id":"0afe9a37-6064-4791-af01-4924f66bfe65","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":96.450750974000002,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":117.419802535,"profitLoss":41.939999999999998,"totalFees":0.0117639056815,"mae":-18.190000000000001,"mfe":76.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":80.680000000000007,"isWin":true,"orderIds":[8599,9023]},{"id":"983a3a00-7a99-4f34-b409-363aa41608b1","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":148.09,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":231.43000000000001,"profitLoss":83.340000000000003,"totalFees":0.011681500000000001,"mae":-13.140000000000001,"mfe":96.349999999999994,"duration":"729.00:00:00","endTradeDrawdown":56.700000000000003,"isWin":true,"orderIds":[8464,9024]},{"id":"2ee6278a-1bcf-4c3e-ad9c-d1354678f67d","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":202.32732763199999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":231.35800509200001,"profitLoss":29.030000000000001,"totalFees":0.052613204761000003,"mae":-30.07,"mfe":35.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":38.289999999999999,"isWin":true,"orderIds":[8701,9025]},{"id":"89065324-fa20-49a1-abd9-ae8cceeb5c7e","symbols":[{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":196.084040676,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":214.860240936,"profitLoss":-18.780000000000001,"totalFees":0.049993742820199999,"mae":-33.369999999999997,"mfe":8.9600000000000009,"duration":"365.00:00:00","endTradeDrawdown":42.329999999999998,"isWin":false,"orderIds":[8750,9026]},{"id":"38f13067-b08c-4c30-8da9-fd0a0b95b373","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":81.051890868000001,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":106.33359594,"profitLoss":50.560000000000002,"totalFees":0.047037229248000002,"mae":-9.2400000000000002,"mfe":74.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":68.819999999999993,"isWin":true,"orderIds":[8774,9027]},{"id":"65478a67-f4d1-487d-9101-dc7342350739","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":79.457473499000002,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":200.73867034400001,"profitLoss":-121.28,"totalFees":0.010772316567400001,"mae":-259.88999999999999,"mfe":8.25,"duration":"729.00:00:00","endTradeDrawdown":268.13999999999999,"isWin":false,"orderIds":[8448,9028]},{"id":"0e9fad27-4041-471b-9bae-1b89039f564b","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.377103452533497,"direction":0,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":25.83734119,"profitLoss":35.68,"totalFees":0.049974022795451101,"mae":-22.41,"mfe":39.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":41.880000000000003,"isWin":true,"orderIds":[8729,9029]},{"id":"1da857bd-f9d6-4b56-8f64-7a7f202292b5","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.281219555000007,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":208.37774606100001,"profitLoss":109.09999999999999,"totalFees":0.0106219439001,"mae":-4.7199999999999998,"mfe":114.27,"duration":"1093.00:00:00","endTradeDrawdown":33.090000000000003,"isWin":true,"orderIds":[7847,9030]},{"id":"d4158b41-66cf-4acb-940a-93687e5bc16c","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":160.75229778299999,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":197.207073073,"profitLoss":36.450000000000003,"totalFees":0.0098826522755499999,"mae":-11.960000000000001,"mfe":48.240000000000002,"duration":"729.00:00:00","endTradeDrawdown":60.200000000000003,"isWin":true,"orderIds":[8443,9031]},{"id":"b97ebb0c-2795-4d35-be85-b6b48c3bbbe0","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.169937517000001,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":64.330702592999998,"profitLoss":-84.480000000000004,"totalFees":0.0097982209039500015,"mae":-161.22,"mfe":12.42,"duration":"1093.00:00:00","endTradeDrawdown":173.65000000000001,"isWin":false,"orderIds":[7951,9032]},{"id":"f49f1bf2-8c99-4b2f-8206-c8b528858846","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":142.332878986,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":193.310872512,"profitLoss":50.979999999999997,"totalFees":0.0096367228752000014,"mae":-19.510000000000002,"mfe":51.229999999999997,"duration":"729.00:00:00","endTradeDrawdown":54.729999999999997,"isWin":true,"orderIds":[8381,9033]},{"id":"380b9231-8182-480f-ab22-ee9a3493a9cb","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.472523981999998,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":48.372045479999997,"profitLoss":11.6,"totalFees":0.0096928155059999993,"mae":-72.319999999999993,"mfe":41.210000000000001,"duration":"1461.00:00:00","endTradeDrawdown":81.819999999999993,"isWin":true,"orderIds":[7456,9034]},{"id":"4982ba8b-7d1b-413f-8893-1a1afcf666eb","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":41.140602547999997,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":58.104907025000003,"profitLoss":-50.890000000000001,"totalFees":0.0089003517982499999,"mae":-65.609999999999999,"mfe":12.68,"duration":"729.00:00:00","endTradeDrawdown":78.290000000000006,"isWin":false,"orderIds":[8430,9035]},{"id":"041fec5d-0385-45e2-ab43-2607066b928f","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.73,"direction":1,"quantity":9,"exitTime":"2023-08-02T04:00:00Z","exitPrice":20.129999999999999,"profitLoss":-30.600000000000001,"totalFees":0.048183499999999997,"mae":-33.840000000000003,"mfe":19.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":53.369999999999997,"isWin":false,"orderIds":[8717,9036]},{"id":"e9a8b6c9-12e0-4fc0-a97a-20da6f275150","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":81.619324555000006,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":88.357083677999995,"profitLoss":-13.48,"totalFees":0.050189522550800003,"mae":-19.539999999999999,"mfe":40.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":60.509999999999998,"isWin":false,"orderIds":[8699,9037]},{"id":"81efe8ec-3620-4bc6-b118-323cd70eaca6","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":166.88531120799999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":164.2740101,"profitLoss":2.6099999999999999,"totalFees":0.049567627598149998,"mae":-7.8200000000000003,"mfe":35.420000000000002,"duration":"729.00:00:00","endTradeDrawdown":38.119999999999997,"isWin":true,"orderIds":[8424,9038]},{"id":"f4b6dfe3-89d5-493c-b949-27092edd7850","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":164.40768668349051,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":163.72296158863043,"profitLoss":-0.68000000000000005,"totalFees":0.048576284154690598,"mae":-79.060000000000002,"mfe":0.51000000000000001,"duration":"729.00:00:00","endTradeDrawdown":79.569999999999993,"isWin":false,"orderIds":[8435,9039]},{"id":"1ffcd65b-c0c8-4af6-8bec-aba3601f9ce5","symbols":[{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.0415713279999999,"direction":1,"quantity":17,"exitTime":"2023-08-02T04:00:00Z","exitPrice":9.1659790979999993,"profitLoss":-19.109999999999999,"totalFees":0.048588118475399997,"mae":-40.75,"mfe":15.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":56.039999999999999,"isWin":false,"orderIds":[8698,9040]},{"id":"cfbdfe83-fcde-493a-9329-47d304909578","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":119.205381257,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":154.339099414,"profitLoss":-35.130000000000003,"totalFees":0.0078085319842500006,"mae":-39.350000000000001,"mfe":10.24,"duration":"365.00:00:00","endTradeDrawdown":49.590000000000003,"isWin":false,"orderIds":[8681,9041]},{"id":"a95178fa-faaf-4d33-bbd4-13012cd1e898","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":64.969770824999998,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":77.227309731000005,"profitLoss":24.52,"totalFees":0.04705413831840001,"mae":-13.84,"mfe":25.41,"duration":"365.00:00:00","endTradeDrawdown":27.559999999999999,"isWin":true,"orderIds":[8752,9042]},{"id":"7769f1e9-92e5-4c3e-942b-ae4c55d4e172","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":130.935158508,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":147.76312765500001,"profitLoss":16.829999999999998,"totalFees":0.046543423275350007,"mae":-14.630000000000001,"mfe":18.27,"duration":"365.00:00:00","endTradeDrawdown":24.280000000000001,"isWin":true,"orderIds":[8749,9043]},{"id":"7b7cff20-f3e5-40d2-900c-03f7c71e2973","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":134.17835074600001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":140.88217710000001,"profitLoss":6.7000000000000002,"totalFees":0.047596479607349994,"mae":-2.1600000000000001,"mfe":32.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":33.479999999999997,"isWin":true,"orderIds":[8724,9044]},{"id":"4b77611f-d7f0-482a-9ea9-583391c3c76d","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":128.6489277,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":137.948948277,"profitLoss":9.3000000000000007,"totalFees":0.045393332459600012,"mae":-7.7599999999999998,"mfe":15.01,"duration":"365.00:00:00","endTradeDrawdown":22.77,"isWin":true,"orderIds":[8759,9045]},{"id":"672a164e-199e-4226-a2f6-0e4ead31bf2b","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.577678274,"direction":0,"quantity":8,"exitTime":"2023-08-02T04:00:00Z","exitPrice":15.955424792000001,"profitLoss":-28.98,"totalFees":0.049060343161399997,"mae":-59.590000000000003,"mfe":29.84,"duration":"729.00:00:00","endTradeDrawdown":89.430000000000007,"isWin":false,"orderIds":[8369,9046]},{"id":"5b424316-a80b-4a25-a730-8c06a93e0274","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":145.01369665999999,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":120.39107082,"profitLoss":24.620000000000001,"totalFees":0.041805802807649999,"mae":-16.940000000000001,"mfe":61.899999999999999,"duration":"729.00:00:00","endTradeDrawdown":39.159999999999997,"isWin":true,"orderIds":[8468,9047]},{"id":"bbf8b0ef-e425-4d6f-99f7-3620d69e489f","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":87.242534125000006,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":112.309417716,"profitLoss":-25.07,"totalFees":0.0055923733583000002,"mae":-27.699999999999999,"mfe":10.17,"duration":"729.00:00:00","endTradeDrawdown":37.869999999999997,"isWin":false,"orderIds":[8450,9048]},{"id":"7cb7b3be-0df6-4dc4-9f74-071ca30b3301","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.081346595999999,"direction":1,"quantity":6,"exitTime":"2023-08-02T04:00:00Z","exitPrice":18.472872636000002,"profitLoss":15.65,"totalFees":0.0056583573840000003,"mae":-131.15000000000001,"mfe":82.939999999999998,"duration":"1461.00:00:00","endTradeDrawdown":93.209999999999994,"isWin":true,"orderIds":[7690,9049]},{"id":"9af4e737-1f0e-4038-acf1-76acaa83090c","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":99.957128624000006,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":105.34306887,"profitLoss":5.3899999999999997,"totalFees":0.045574609061350004,"mae":-18.859999999999999,"mfe":10.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":27.140000000000001,"isWin":true,"orderIds":[8725,9050]},{"id":"264f0ce0-2f06-4d15-9953-1e820f04ca96","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":110.2408623,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":103.89333314,"profitLoss":-6.3499999999999996,"totalFees":0.043591961687400003,"mae":-22.199999999999999,"mfe":18.609999999999999,"duration":"729.00:00:00","endTradeDrawdown":40.810000000000002,"isWin":false,"orderIds":[8455,9051]},{"id":"e7240c49-87c6-4ed4-8c27-6cf180e1d438","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.348466236,"direction":0,"quantity":4,"exitTime":"2023-08-02T04:00:00Z","exitPrice":25.3914841,"profitLoss":8.1699999999999999,"totalFees":0.0051075609200000004,"mae":-11.99,"mfe":34.100000000000001,"duration":"365.00:00:00","endTradeDrawdown":45.140000000000001,"isWin":true,"orderIds":[8596,9052]},{"id":"451c3c15-f77d-4c6a-82fc-c69cc75fdea2","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.883814864000001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":97.999562342000004,"profitLoss":-14.119999999999999,"totalFees":0.042768082809400004,"mae":-16.190000000000001,"mfe":9.5299999999999994,"duration":"365.00:00:00","endTradeDrawdown":25.719999999999999,"isWin":false,"orderIds":[8769,9053]},{"id":"411013bf-0e6b-4e8c-b241-d1476254005e","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.183078339999994,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":96.142657055000001,"profitLoss":13.960000000000001,"totalFees":0.0047905053950000002,"mae":-8.4900000000000002,"mfe":23.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":16.420000000000002,"isWin":true,"orderIds":[8598,9054]},{"id":"75e61558-fbd2-4f43-b58a-3308c62024ea","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.10360975,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":45.2759517,"profitLoss":50.340000000000003,"totalFees":0.004512720114,"mae":-24.129999999999999,"mfe":71.510000000000005,"duration":"2191.00:00:00","endTradeDrawdown":34.710000000000001,"isWin":true,"orderIds":[6900,9055]},{"id":"863134be-a8aa-48dd-9890-f68fe72db743","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":78.856701052000005,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":82.686861741000001,"profitLoss":-3.8300000000000001,"totalFees":0.043866325708249998,"mae":-7.4699999999999998,"mfe":14.199999999999999,"duration":"365.00:00:00","endTradeDrawdown":21.670000000000002,"isWin":false,"orderIds":[8747,9056]},{"id":"e3a44bfa-cb7f-407c-a7af-ff8ea12958da","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":247.93000000000001,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":79.799999999999997,"profitLoss":168.13,"totalFees":0.044794,"mae":-33.880000000000003,"mfe":196.34,"duration":"729.00:00:00","endTradeDrawdown":58.119999999999997,"isWin":true,"orderIds":[8462,9057]},{"id":"a58cdc97-6d51-47d1-ad64-030baf6e1723","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.706333970999999,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":36.812985564000002,"profitLoss":-6.21,"totalFees":0.0036890405092000005,"mae":-58.609999999999999,"mfe":34.539999999999999,"duration":"1826.00:00:00","endTradeDrawdown":93.150000000000006,"isWin":false,"orderIds":[7244,9058]},{"id":"6635f72d-0b26-4399-9762-0ff782ecde81","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.706532939999999,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":27.430718661,"profitLoss":-3.4500000000000002,"totalFees":0.0027151493782500004,"mae":-14.94,"mfe":3.96,"duration":"729.00:00:00","endTradeDrawdown":18.899999999999999,"isWin":false,"orderIds":[8391,9059]},{"id":"128e1908-4795-44ca-955b-371b16e4c316","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.682545085000001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":29.940962227,"profitLoss":-0.73999999999999999,"totalFees":0.041623533986000001,"mae":-8.5899999999999999,"mfe":2.8799999999999999,"duration":"365.00:00:00","endTradeDrawdown":11.470000000000001,"isWin":false,"orderIds":[8697,9060]},{"id":"ceebf5db-609f-4bbf-8e3e-230ba1cab9ff","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.904589856000001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":27.055043895000001,"profitLoss":-0.84999999999999998,"totalFees":0.0013575662595000002,"mae":-5.4199999999999999,"mfe":3.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.0599999999999996,"isWin":false,"orderIds":[8597,9061]},{"id":"c95f7f0e-08cf-42e4-9fa3-d63cd4766515","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":22.342523700000001,"direction":1,"quantity":28,"exitTime":"2023-08-02T04:00:00Z","exitPrice":27.345392803999999,"profitLoss":-140.08000000000001,"totalFees":0.075974555000400013,"mae":-210.86000000000001,"mfe":22.66,"duration":"729.00:00:00","endTradeDrawdown":233.52000000000001,"isWin":false,"orderIds":[8388,9062]},{"id":"65fc47ec-9284-41ec-a2d0-6d8db0af0e1b","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.647237799999999,"direction":0,"quantity":14,"exitTime":"2023-08-02T04:00:00Z","exitPrice":54.166967909999997,"profitLoss":189.28,"totalFees":0.075617473419600012,"mae":-20.649999999999999,"mfe":336.13,"duration":"729.00:00:00","endTradeDrawdown":182.13999999999999,"isWin":true,"orderIds":[8225,9063]},{"id":"82584872-ab4e-4077-87a8-5518ff2ea03d","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":63.142392960000002,"direction":1,"quantity":13,"exitTime":"2023-08-02T04:00:00Z","exitPrice":55.920783960000001,"profitLoss":93.879999999999995,"totalFees":0.11680941204975,"mae":-50.07,"mfe":164.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":173.69999999999999,"isWin":true,"orderIds":[8696,9064]},{"id":"c3ed43df-0293-4715-ad70-f557b3f78022","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":234.28999999999999,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":249.33000000000001,"profitLoss":45.119999999999997,"totalFees":0.110262,"mae":-181.16999999999999,"mfe":56.43,"duration":"365.00:00:00","endTradeDrawdown":220.80000000000001,"isWin":true,"orderIds":[8778,9065]},{"id":"4a49abab-81e8-4343-8c50-8a9d1f35cc59","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":15.02,"direction":0,"quantity":54,"exitTime":"2023-08-02T04:00:00Z","exitPrice":13.029999999999999,"profitLoss":-107.45999999999999,"totalFees":0.11421200000000001,"mae":-332.63999999999999,"mfe":132.84,"duration":"365.00:00:00","endTradeDrawdown":465.48000000000002,"isWin":false,"orderIds":[8723,9066]},{"id":"d64b4caf-83a2-47d4-839f-b8e5bcd3e5db","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.165099949999998,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":66.928066493000003,"profitLoss":-57.609999999999999,"totalFees":0.072814787139600004,"mae":-118.91,"mfe":48.68,"duration":"365.00:00:00","endTradeDrawdown":167.59,"isWin":false,"orderIds":[8609,9067]},{"id":"1f6b6cb0-fbfb-4dae-905d-cd620d060e34","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":15.112919718000001,"direction":0,"quantity":54,"exitTime":"2023-08-02T04:00:00Z","exitPrice":12.424616025000001,"profitLoss":-145.16999999999999,"totalFees":0.071485092344250004,"mae":-195.88999999999999,"mfe":96.129999999999995,"duration":"365.00:00:00","endTradeDrawdown":292.01999999999998,"isWin":false,"orderIds":[8664,9068]},{"id":"63ee127a-7b7b-4a64-944b-5c5d51a9c3bd","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":88.536914199999998,"direction":1,"quantity":5,"exitTime":"2023-08-02T04:00:00Z","exitPrice":102.254713,"profitLoss":-68.590000000000003,"totalFees":0.071187872014000009,"mae":-367.14999999999998,"mfe":59.890000000000001,"duration":"1093.00:00:00","endTradeDrawdown":370.18000000000001,"isWin":false,"orderIds":[7854,9069]},{"id":"0951b3dc-11df-44cf-8cb3-b93bf9fdd672","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":104.7020232,"direction":1,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":102.254713,"profitLoss":4.8899999999999997,"totalFees":0.010497755484000001,"mae":-114.53,"mfe":56.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":86.170000000000002,"isWin":true,"orderIds":[8828,9069]},{"id":"5c87bb57-3eb2-47d5-b8be-37c5117d5313","symbols":[{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":51.859378935000002,"direction":1,"quantity":15,"exitTime":"2023-08-02T04:00:00Z","exitPrice":42.637270659999999,"profitLoss":138.33000000000001,"totalFees":0.069176668060500004,"mae":-21.66,"mfe":172.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":127.61,"isWin":true,"orderIds":[8614,9070]},{"id":"0687dbd7-7706-419e-8925-898e69fa544f","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":203.64192333,"direction":1,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":225.88382403200001,"profitLoss":-66.730000000000004,"totalFees":0.068993312817600017,"mae":-182.63999999999999,"mfe":76.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":182.63999999999999,"isWin":false,"orderIds":[8610,9071]},{"id":"5fde53eb-bc9a-4357-8526-ada7e660f6db","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":484.50386818200002,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":184.640069106,"profitLoss":-299.86000000000001,"totalFees":0.06444698139390001,"mae":-312.10000000000002,"mfe":26.039999999999999,"duration":"729.00:00:00","endTradeDrawdown":338.13999999999999,"isWin":false,"orderIds":[8259,9072]},{"id":"57a99453-4378-44c6-bbd5-f8f29107b5b7","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":209.163414252,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":184.640069106,"profitLoss":-49.049999999999997,"totalFees":0.020973734418600003,"mae":-73.519999999999996,"mfe":602.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":121.42,"isWin":false,"orderIds":[8807,9072]},{"id":"ab2d223a-ca6c-4df3-9119-32762ffe4fd5","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":229.251563541,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":217.033348012,"profitLoss":-36.649999999999999,"totalFees":0.099942989872499999,"mae":-94.299999999999997,"mfe":14.380000000000001,"duration":"365.00:00:00","endTradeDrawdown":108.68000000000001,"isWin":false,"orderIds":[8784,9073]},{"id":"7b7ca1b8-454e-422c-8196-381e2695342b","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":68.653283430000002,"direction":0,"quantity":11,"exitTime":"2023-08-02T04:00:00Z","exitPrice":43.622445329999998,"profitLoss":-275.33999999999997,"totalFees":0.061726811054999997,"mae":-430.87,"mfe":50.969999999999999,"duration":"365.00:00:00","endTradeDrawdown":481.83999999999997,"isWin":false,"orderIds":[8690,9074]},{"id":"7de07ce9-416b-4653-998b-99b2161b4590","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":272.89999999999998,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":304.83999999999997,"profitLoss":63.880000000000003,"totalFees":0.060402000000000004,"mae":-50.719999999999999,"mfe":192.66,"duration":"729.00:00:00","endTradeDrawdown":217.18000000000001,"isWin":true,"orderIds":[8243,9075]},{"id":"0b5e3219-58fc-457a-97aa-56f65b5eb929","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":229.32271975,"direction":0,"quantity":3,"exitTime":"2023-08-02T04:00:00Z","exitPrice":199.88673600000001,"profitLoss":-88.310000000000002,"totalFees":0.093430171551000002,"mae":-195.09,"mfe":236.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":431.41000000000003,"isWin":false,"orderIds":[8786,9076]},{"id":"257f1d3e-6e77-427f-8899-c86cef6bacbb","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":307.15072027000002,"direction":0,"quantity":2,"exitTime":"2023-08-02T04:00:00Z","exitPrice":166.87688986800001,"profitLoss":-280.55000000000001,"totalFees":0.088027121438900013,"mae":-287.35000000000002,"mfe":75.5,"duration":"729.00:00:00","endTradeDrawdown":362.86000000000001,"isWin":false,"orderIds":[8474,9077]},{"id":"07a00c49-30ad-45a5-949e-4a8a771991cd","symbols":[{"value":"EL","id":"EL R735QTJ8XC9X","permtick":"EL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":251.91265121000001,"direction":0,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":166.87688986800001,"profitLoss":-85.040000000000006,"totalFees":0.012741914641500001,"mae":-88.439999999999998,"mfe":92.989999999999995,"duration":"365.00:00:00","endTradeDrawdown":99.560000000000002,"isWin":false,"orderIds":[8821,9077]},{"id":"cdb17917-94b9-4025-8ba6-a3e3d3c1da93","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2013-08-02T04:00:00Z","entryPrice":116.714124828,"direction":1,"quantity":1,"exitTime":"2023-08-02T04:00:00Z","exitPrice":480.58563826199997,"profitLoss":-363.87,"totalFees":0.048164139777000008,"mae":-371.76999999999998,"mfe":3.23,"duration":"3652.00:00:00","endTradeDrawdown":375,"isWin":false,"orderIds":[5383,9078]},{"id":"b96af71e-c8a9-4700-b9eb-cd080ac6b47d","symbols":[{"value":"PXD","id":"PXD R735QTJ8XC9X","permtick":"PXD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":205.09040115900001,"direction":0,"quantity":3,"exitTime":"2024-05-04T04:00:00Z","exitPrice":269.62,"profitLoss":193.59,"totalFees":0,"mae":-95.579999999999998,"mfe":211.28999999999999,"duration":"641.00:00:00","endTradeDrawdown":213.50999999999999,"isWin":true,"orderIds":[8602,9222]},{"id":"f810bd91-cb5b-4f1d-b3fb-d4845a7c91e3","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":142.332878986,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":222.18206968000001,"profitLoss":319.39999999999998,"totalFees":0.043259631507199997,"mae":-78.019999999999996,"mfe":361.07999999999998,"duration":"1095.00:00:00","endTradeDrawdown":218.94,"isWin":true,"orderIds":[8381,9223]},{"id":"c8930e98-f77e-4a6c-b7ba-05590d6380d2","symbols":[{"value":"ABM","id":"ABM R735QTJ8XC9X","permtick":"ABM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":43.067506262000002,"direction":1,"quantity":18,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.473642167999998,"profitLoss":-169.31,"totalFees":0.085166801404200021,"mae":-175.28999999999999,"mfe":127.67,"duration":"366.00:00:00","endTradeDrawdown":302.95999999999998,"isWin":false,"orderIds":[9092,9224]},{"id":"6e853a31-381a-4adb-b1c0-c1bf4f572f06","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":110.2408623,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":102.342164176,"profitLoss":-47.390000000000001,"totalFees":0.036971010910750002,"mae":-150.25999999999999,"mfe":111.64,"duration":"1095.00:00:00","endTradeDrawdown":261.88999999999999,"isWin":false,"orderIds":[8455,9225]},{"id":"8ddaa472-2670-420f-9b17-04eef24aa527","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":99.901465114000004,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":102.342164176,"profitLoss":2.4399999999999999,"totalFees":0.0050476141628000007,"mae":-14.699999999999999,"mfe":28.949999999999999,"duration":"731.00:00:00","endTradeDrawdown":22.449999999999999,"isWin":true,"orderIds":[8840,9225]},{"id":"694cbc85-50fe-40f5-b23a-a09cfd3642ee","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":187.71449943600001,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":220.58547366400001,"profitLoss":131.47999999999999,"totalFees":0.080237711677599993,"mae":-155.84,"mfe":190.47999999999999,"duration":"366.00:00:00","endTradeDrawdown":155.84,"isWin":true,"orderIds":[9124,9226]},{"id":"e531ce8b-7a0e-4659-a2f9-786433e1bd38","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":48.251022700999997,"direction":0,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":74.889347860000001,"profitLoss":399.56999999999999,"totalFees":0.091237838916000014,"mae":-105.01000000000001,"mfe":400.88999999999999,"duration":"366.00:00:00","endTradeDrawdown":158.91,"isWin":true,"orderIds":[9137,9227]},{"id":"b34d4bc9-c2d9-4ea6-b642-af6c43e23612","symbols":[{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":126.39154745131363,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":726.54999999999995,"totalFees":0.045021324863782783,"mae":-589,"mfe":743.52999999999997,"duration":"731.00:00:00","endTradeDrawdown":589,"isWin":true,"orderIds":[8761,9228]},{"id":"ff93674c-e397-46a6-800c-7195b037a91d","symbols":[{"value":"AMC","id":"AMC VMGNNM1SRKH1","permtick":"AMC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":43.235306799999996,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":5.2999999999999998,"profitLoss":417.29000000000002,"totalFees":0.023925007017999999,"mae":-1994.5599999999999,"mfe":448.42000000000002,"duration":"366.00:00:00","endTradeDrawdown":67.939999999999998,"isWin":true,"orderIds":[9188,9228]},{"id":"df46df2d-d037-409c-a25d-bdf7aa43047b","symbols":[{"value":"AWK","id":"AWK U21CEQEKX4DH","permtick":"AWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":140.581197156,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":135.22178227000001,"profitLoss":26.800000000000001,"totalFees":0.069737002380499999,"mae":-36.93,"mfe":167.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":165.00999999999999,"isWin":true,"orderIds":[8782,9229]},{"id":"27b322c8-9a9a-4676-b04b-2ab462fb2c07","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":132.222672832,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":150.77803417199999,"profitLoss":92.780000000000001,"totalFees":0.038442528180000005,"mae":-91.989999999999995,"mfe":107.73999999999999,"duration":"366.00:00:00","endTradeDrawdown":91.989999999999995,"isWin":true,"orderIds":[8972,9230]},{"id":"c666852a-b85d-4d74-a0bc-1cedd8eb5461","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166.00999999999999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":189.91,"profitLoss":71.700000000000003,"totalFees":0.026746500000000003,"mae":-134.78999999999999,"mfe":294.77999999999997,"duration":"731.00:00:00","endTradeDrawdown":299.81999999999999,"isWin":true,"orderIds":[8740,9231]},{"id":"c601a1d7-84bc-4958-a8fe-2023aec023f1","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":269.36000000000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":215.80000000000001,"profitLoss":107.12,"totalFees":0.021069999999999998,"mae":-9.5600000000000005,"mfe":157.68000000000001,"duration":"366.00:00:00","endTradeDrawdown":92.560000000000002,"isWin":true,"orderIds":[8974,9232]},{"id":"b890d5d6-d27e-4015-9157-dcdaad2fe687","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":87,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":84.400000000000006,"profitLoss":20.800000000000001,"totalFees":0.069447999999999996,"mae":-96,"mfe":100.56,"duration":"366.00:00:00","endTradeDrawdown":182.24000000000001,"isWin":true,"orderIds":[9163,9233]},{"id":"df304091-3787-4172-86f0-a7147d89ba9c","symbols":[{"value":"BRC","id":"BRCOA R735QTJ8XC9X","permtick":"BRC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":49.523087197999999,"direction":1,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":69.790189392000002,"profitLoss":-304.00999999999999,"totalFees":0.088934918086500003,"mae":-308.98000000000002,"mfe":38.420000000000002,"duration":"366.00:00:00","endTradeDrawdown":347.39999999999998,"isWin":false,"orderIds":[9136,9234]},{"id":"a2e4dc48-d7a3-4e6e-9761-bcd21138dd2c","symbols":[{"value":"CAG","id":"CAG R735QTJ8XC9X","permtick":"CAG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":25.706532939999999,"direction":1,"quantity":28,"exitTime":"2024-08-02T04:00:00Z","exitPrice":26.244285533999999,"profitLoss":-15.06,"totalFees":0.037023500745,"mae":-209.16999999999999,"mfe":112.98999999999999,"duration":"1095.00:00:00","endTradeDrawdown":264.62,"isWin":false,"orderIds":[8391,9235]},{"id":"d99e18ea-347b-447a-b668-03556b8c46f0","symbols":[{"value":"CD","id":"CD R735QTJ8XC9X","permtick":"CD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":79.457473499000002,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":100.36,"profitLoss":-62.710000000000001,"totalFees":0.014175,"mae":-779.67999999999995,"mfe":24.739999999999998,"duration":"1095.00:00:00","endTradeDrawdown":804.41999999999996,"isWin":false,"orderIds":[8448,9236]},{"id":"5f4d05a5-f3f0-4a88-b620-d8c603da2d6a","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":148.09,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":266.24000000000001,"profitLoss":354.44999999999999,"totalFees":0.039121500000000003,"mae":-39.420000000000002,"mfe":535.23000000000002,"duration":"1095.00:00:00","endTradeDrawdown":220.16999999999999,"isWin":true,"orderIds":[8464,9237]},{"id":"fec51950-dc6d-4ff5-8dc9-35962e486805","symbols":[{"value":"CMS","id":"CMS R735QTJ8XC9X","permtick":"CMS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.820926751999998,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":60.498056859000002,"profitLoss":-79.480000000000004,"totalFees":0.081140655960700012,"mae":-95.870000000000005,"mfe":126.78,"duration":"366.00:00:00","endTradeDrawdown":222.65000000000001,"isWin":false,"orderIds":[9109,9238]},{"id":"f1ad0ef8-81c8-4ddf-af93-2017b8f3ce5d","symbols":[{"value":"CNX","id":"CNX RKAQNZ7RVQSL","permtick":"CNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.73,"direction":1,"quantity":38,"exitTime":"2024-08-02T04:00:00Z","exitPrice":26.539999999999999,"profitLoss":-372.77999999999997,"totalFees":0.049837000000000006,"mae":-377.72000000000003,"mfe":82.459999999999994,"duration":"731.00:00:00","endTradeDrawdown":460.18000000000001,"isWin":false,"orderIds":[8717,9239]},{"id":"014f880a-6389-4a5a-81c7-d98b5c036ca8","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.166967909999997,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.754485035999998,"profitLoss":19.77,"totalFees":0.036271152610000003,"mae":-30.920000000000002,"mfe":167.80000000000001,"duration":"366.00:00:00","endTradeDrawdown":198.72,"isWin":true,"orderIds":[9063,9240]},{"id":"43265b1f-7388-417f-989e-6ffd41ff9119","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":30.68,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":39.75,"profitLoss":-36.280000000000001,"totalFees":0.024284,"mae":-355.24000000000001,"mfe":0,"duration":"1459.00:00:00","endTradeDrawdown":355.24000000000001,"isWin":false,"orderIds":[7993,9241]},{"id":"483123c0-a57f-4a3b-ae4a-30ee3dd8d4a8","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":45.189999999999998,"direction":1,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":39.75,"profitLoss":48.960000000000001,"totalFees":0.020718,"mae":-668.70000000000005,"mfe":130.59,"duration":"731.00:00:00","endTradeDrawdown":244.08000000000001,"isWin":true,"orderIds":[8809,9241]},{"id":"6aecb0d0-b1e9-48c8-8f6e-059fcc3f3a09","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":139.57091220800001,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":179.68093721400001,"profitLoss":-200.55000000000001,"totalFees":0.078783189629250003,"mae":-237.02000000000001,"mfe":76.870000000000005,"duration":"366.00:00:00","endTradeDrawdown":313.88999999999999,"isWin":false,"orderIds":[9164,9242]},{"id":"5195afb6-eedd-4b67-a984-439382db9db4","symbols":[{"value":"EFX","id":"EFX R735QTJ8XC9X","permtick":"EFX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":197.19231016099999,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":273.15727040000002,"profitLoss":-227.88999999999999,"totalFees":0.071023362334649995,"mae":-238.19,"mfe":115.45,"duration":"366.00:00:00","endTradeDrawdown":353.63999999999999,"isWin":false,"orderIds":[9183,9243]},{"id":"566f1e6d-deb3-42e3-9b86-c52ec292519c","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":49.264798785000004,"direction":1,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":54.827744250000002,"profitLoss":-89.010000000000005,"totalFees":0.047920381712700001,"mae":-113.79000000000001,"mfe":146.87,"duration":"731.00:00:00","endTradeDrawdown":260.67000000000002,"isWin":false,"orderIds":[8613,9244]},{"id":"31f6d567-a39a-437a-9aa8-d53060eef93e","symbols":[{"value":"ETR","id":"ETR R735QTJ8XC9X","permtick":"ETR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":45.776185714,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":54.827744250000002,"profitLoss":-9.0500000000000007,"totalFees":0.0022564688699500002,"mae":-10.6,"mfe":5.6900000000000004,"duration":"366.00:00:00","endTradeDrawdown":16.289999999999999,"isWin":false,"orderIds":[9218,9244]},{"id":"77c38be2-f840-4978-b789-b6ccf504ff9f","symbols":[{"value":"EXC","id":"PE R735QTJ8XC9X","permtick":"EXC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":36.642664471000003,"direction":0,"quantity":21,"exitTime":"2024-08-02T04:00:00Z","exitPrice":33.675978336,"profitLoss":-62.299999999999997,"totalFees":0.074765412007649995,"mae":-139.34,"mfe":7.46,"duration":"366.00:00:00","endTradeDrawdown":146.80000000000001,"isWin":false,"orderIds":[9101,9245]},{"id":"2997737f-ec3f-48c0-ad45-b9e66f3c5fe1","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":80.540891056000007,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":146.81969921000001,"profitLoss":-331.38999999999999,"totalFees":0.043445296074000009,"mae":-526.65999999999997,"mfe":5.7300000000000004,"duration":"1459.00:00:00","endTradeDrawdown":532.38999999999999,"isWin":false,"orderIds":[8019,9246]},{"id":"a6eb0430-c8c3-455b-af2d-51ce27545b77","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":122.15896422599999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":146.81969921000001,"profitLoss":-24.66,"totalFees":0.0060023528785999999,"mae":-63.710000000000001,"mfe":42.759999999999998,"duration":"366.00:00:00","endTradeDrawdown":61.619999999999997,"isWin":false,"orderIds":[9206,9246]},{"id":"1a889da7-3bc8-4ef1-94ea-c6fcae23665a","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":10.505021631,"direction":1,"quantity":73,"exitTime":"2024-08-02T04:00:00Z","exitPrice":9.2337345479999993,"profitLoss":92.799999999999997,"totalFees":0.033175549858300006,"mae":-618.89999999999998,"mfe":192.43000000000001,"duration":"1095.00:00:00","endTradeDrawdown":697.17999999999995,"isWin":true,"orderIds":[8373,9247]},{"id":"c798bd43-560f-4b4c-98c1-51f3101b82d8","symbols":[{"value":"FCN","id":"FTIC R735QTJ8XC9X","permtick":"FCN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":174.69999999999999,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":218.33000000000001,"profitLoss":-174.52000000000001,"totalFees":0.079714000000000007,"mae":-225.19999999999999,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":225.19999999999999,"isWin":false,"orderIds":[9165,9248]},{"id":"c4d222b3-6d43-4ff9-a16b-9171fc962263","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":36.507087777000002,"direction":0,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":44.045322816000002,"profitLoss":113.06999999999999,"totalFees":0.038331730740599999,"mae":-189.94999999999999,"mfe":253.34,"duration":"1095.00:00:00","endTradeDrawdown":379.35000000000002,"isWin":true,"orderIds":[8201,9249]},{"id":"7880f8fb-64a3-4b34-a765-69a507b247a0","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":29.308201872000001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":44.045322816000002,"profitLoss":44.210000000000001,"totalFees":0.0042736376076000001,"mae":-16.390000000000001,"mfe":72.269999999999996,"duration":"731.00:00:00","endTradeDrawdown":38.200000000000003,"isWin":true,"orderIds":[8843,9249]},{"id":"88a0feb5-a3b2-4d78-b364-62ddf72cc437","symbols":[{"value":"FDX","id":"FDX R735QTJ8XC9X","permtick":"FDX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":164.40768668349051,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":188.11165927839949,"profitLoss":94.819999999999993,"totalFees":0.036953562088836968,"mae":-316.25,"mfe":120.38,"duration":"1095.00:00:00","endTradeDrawdown":318.29000000000002,"isWin":true,"orderIds":[8435,9250]},{"id":"0ef31bcc-9dfb-4273-af65-51ab7ab84a70","symbols":[{"value":"FLO","id":"FLO S3E0P8JLACTH","permtick":"FLO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":20.486988159999999,"direction":0,"quantity":38,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.363798463999998,"profitLoss":-42.68,"totalFees":0.075645561057200009,"mae":-134.84999999999999,"mfe":44.920000000000002,"duration":"366.00:00:00","endTradeDrawdown":164.25999999999999,"isWin":false,"orderIds":[9094,9251]},{"id":"ac889e7c-2cfa-49ad-8145-b7711c357d8c","symbols":[{"value":"FOXA","id":"FOXAV X2S9UGTP4UHX","permtick":"FOXA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":32.036639256000001,"direction":1,"quantity":24,"exitTime":"2024-08-02T04:00:00Z","exitPrice":37.303599476000002,"profitLoss":-126.41,"totalFees":0.082450932444000008,"mae":-130.15000000000001,"mfe":103.84999999999999,"duration":"366.00:00:00","endTradeDrawdown":234,"isWin":false,"orderIds":[9104,9252]},{"id":"bee2aa02-73a9-4f33-a503-7d4ba3e2542f","symbols":[{"value":"FRT","id":"FRT R735QTJ8XC9X","permtick":"FRT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":88.376554980999998,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":102.25244079799999,"profitLoss":-111.01000000000001,"totalFees":0.076252568844400001,"mae":-121.19,"mfe":103.42,"duration":"366.00:00:00","endTradeDrawdown":224.61000000000001,"isWin":false,"orderIds":[9161,9253]},{"id":"30d3e46c-9bcd-48c7-aec7-c0315880f562","symbols":[{"value":"FUBO","id":"FUBO XIIFW85R4NS5","permtick":"FUBO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.600000000000001,"direction":1,"quantity":19,"exitTime":"2024-08-02T04:00:00Z","exitPrice":17.16,"profitLoss":426.36000000000001,"totalFees":0.053466,"mae":-59.280000000000001,"mfe":497.04000000000002,"duration":"366.00:00:00","endTradeDrawdown":344.27999999999997,"isWin":true,"orderIds":[9107,9254]},{"id":"02d2d521-302c-47df-b5a3-7560a02f37f3","symbols":[{"value":"GPC","id":"GPC R735QTJ8XC9X","permtick":"GPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":134.17835074600001,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":136.991315714,"profitLoss":14.06,"totalFees":0.033287349239000001,"mae":-93.120000000000005,"mfe":164.90000000000001,"duration":"731.00:00:00","endTradeDrawdown":258.01999999999998,"isWin":true,"orderIds":[8724,9255]},{"id":"136fff6a-7f23-4363-bf03-ff87f66ec1ea","symbols":[{"value":"GTLS","id":"GTLS TKM4N6E26J51","permtick":"GTLS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":179.88,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":159.78,"profitLoss":80.400000000000006,"totalFees":0.066566,"mae":-12.720000000000001,"mfe":279.04000000000002,"duration":"366.00:00:00","endTradeDrawdown":235.47999999999999,"isWin":true,"orderIds":[9150,9256]},{"id":"86620cf2-bced-45cb-97b4-733347d0fcfd","symbols":[{"value":"GWW","id":"GWW R735QTJ8XC9X","permtick":"GWW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":520.20473140800004,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":922.03463311400003,"profitLoss":-401.82999999999998,"totalFees":0.072674146213800001,"mae":-488.20999999999998,"mfe":50.530000000000001,"duration":"731.00:00:00","endTradeDrawdown":538.74000000000001,"isWin":false,"orderIds":[8804,9257]},{"id":"75ff0799-027b-4453-8a90-2ac95e5346dd","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":72.859999999999999,"direction":0,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":81.480000000000004,"profitLoss":77.579999999999998,"totalFees":0.07191450000000002,"mae":-69.75,"mfe":93.060000000000002,"duration":"366.00:00:00","endTradeDrawdown":107.64,"isWin":true,"orderIds":[9158,9258]},{"id":"e0162008-c353-41f4-b8d4-52d7aa3f3542","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":16.071851730999999,"direction":0,"quantity":48,"exitTime":"2024-08-02T04:00:00Z","exitPrice":18.753332050000001,"profitLoss":128.71000000000001,"totalFees":0.081985220930400005,"mae":-103.12,"mfe":223.97,"duration":"366.00:00:00","endTradeDrawdown":132.36000000000001,"isWin":true,"orderIds":[9100,9259]},{"id":"1bdefe2b-0d62-4fa1-8933-7baffa874101","symbols":[{"value":"HTZ","id":"HTZ XTDCDCDRI6HX","permtick":"HTZ"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":16.66,"direction":0,"quantity":46,"exitTime":"2024-08-02T04:00:00Z","exitPrice":4.04,"profitLoss":-580.51999999999998,"totalFees":0.046552000000000003,"mae":-624.22000000000003,"mfe":54.280000000000001,"duration":"366.00:00:00","endTradeDrawdown":678.5,"isWin":false,"orderIds":[9090,9260]},{"id":"aea89264-828f-4e8e-b843-5f042149c4de","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":393.50999999999999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":475.32999999999998,"profitLoss":-81.819999999999993,"totalFees":0.023892,"mae":-183.36000000000001,"mfe":68.870000000000005,"duration":"731.00:00:00","endTradeDrawdown":252.22999999999999,"isWin":false,"orderIds":[8739,9261]},{"id":"9a1673e3-727b-41fe-931c-0e53d7fe998c","symbols":[{"value":"IEX","id":"IEX R735QTJ8XC9X","permtick":"IEX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":196.084040676,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":199.019017155,"profitLoss":-8.8000000000000007,"totalFees":0.028516309463250004,"mae":-121.52,"mfe":50.079999999999998,"duration":"731.00:00:00","endTradeDrawdown":171.59,"isWin":false,"orderIds":[8750,9262]},{"id":"db4a9f21-2641-405a-9c0a-b95fba4a5149","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":35.084869939999997,"direction":0,"quantity":22,"exitTime":"2024-08-02T04:00:00Z","exitPrice":30.258055379999998,"profitLoss":-106.19,"totalFees":0.070346925396000001,"mae":-136.80000000000001,"mfe":330.08999999999997,"duration":"366.00:00:00","endTradeDrawdown":466.88999999999999,"isWin":false,"orderIds":[9099,9263]},{"id":"34749152-3cd3-42db-850d-dfc65c34a536","symbols":[{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":248.43000000000001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":246.69999999999999,"profitLoss":-5.1900000000000004,"totalFees":0.074348999999999998,"mae":-229.71000000000001,"mfe":102.54000000000001,"duration":"1095.00:00:00","endTradeDrawdown":332.25,"isWin":false,"orderIds":[8461,9264]},{"id":"7600519d-af1b-4fbc-9f73-6d5a83a2b3c7","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":194.61155249999999,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":331.20852566299999,"profitLoss":-546.38999999999999,"totalFees":0.10419093221760001,"mae":-577.67999999999995,"mfe":56.82,"duration":"366.00:00:00","endTradeDrawdown":634.49000000000001,"isWin":false,"orderIds":[9084,9265]},{"id":"45c64ab4-b60e-48ff-9352-1c2ac0c1f1e9","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":186.19348608000001,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":234.238183566,"profitLoss":-144.13,"totalFees":0.034387675645800003,"mae":-200.31,"mfe":65.5,"duration":"731.00:00:00","endTradeDrawdown":265.81,"isWin":false,"orderIds":[8771,9266]},{"id":"f7f75e13-43d3-4286-89c9-a459ead1795c","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":26.567351356,"direction":1,"quantity":29,"exitTime":"2024-08-02T04:00:00Z","exitPrice":36.921604809999998,"profitLoss":-300.26999999999998,"totalFees":0.092156912460400003,"mae":-304.24000000000001,"mfe":77.810000000000002,"duration":"366.00:00:00","endTradeDrawdown":382.05000000000001,"isWin":false,"orderIds":[9115,9267]},{"id":"bf64811a-ee92-4e7f-a8ba-e4df48e3ba56","symbols":[{"value":"KSS","id":"KSS R735QTJ8XC9X","permtick":"KSS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":23.033024895,"direction":1,"quantity":33,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.091631803999999,"profitLoss":130.06999999999999,"totalFees":0.0306123984243,"mae":-76.420000000000002,"mfe":272.62,"duration":"366.00:00:00","endTradeDrawdown":349.04000000000002,"isWin":true,"orderIds":[8966,9268]},{"id":"f866cef4-3fde-419d-a36d-d24573a32471","symbols":[{"value":"LEA","id":"LEA UHSHWL3SZOTH","permtick":"LEA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":143.408150769,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":114.813485559,"profitLoss":-142.97,"totalFees":0.063523056199499994,"mae":-185.03,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":185.03,"isWin":false,"orderIds":[9159,9269]},{"id":"eabaaab4-67e6-405b-9b02-b84d1fad9a32","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":318.43922099999997,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":512.96650255199995,"profitLoss":194.53,"totalFees":0.025875560123400001,"mae":-42.950000000000003,"mfe":199.06999999999999,"duration":"1459.00:00:00","endTradeDrawdown":89.819999999999993,"isWin":true,"orderIds":[8036,9270]},{"id":"fbfcb7ce-45d3-4f44-84c9-9d0374ebbf80","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":87.879999999999995,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.119999999999997,"profitLoss":-286.07999999999998,"totalFees":0.056571999999999997,"mae":-315.44,"mfe":75.040000000000006,"duration":"366.00:00:00","endTradeDrawdown":390.48000000000002,"isWin":false,"orderIds":[9152,9271]},{"id":"5db51da6-c3a9-400b-98bc-d15ddecaeb07","symbols":[{"value":"MA","id":"MA TIX2XDPLFR6T","permtick":"MA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":378.53344134000002,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":459.93052138399997,"profitLoss":162.78999999999999,"totalFees":0.082179848855199994,"mae":-202.90000000000001,"mfe":205.84,"duration":"1095.00:00:00","endTradeDrawdown":219.38,"isWin":true,"orderIds":[8459,9272]},{"id":"23a5214e-b352-4402-a888-e2bf2170fa3e","symbols":[{"value":"MAT","id":"MAT R735QTJ8XC9X","permtick":"MAT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":21.190000000000001,"direction":1,"quantity":36,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.300000000000001,"profitLoss":68.040000000000006,"totalFees":0.072792000000000009,"mae":-40.68,"mfe":186.12,"duration":"366.00:00:00","endTradeDrawdown":128.88,"isWin":true,"orderIds":[9110,9273]},{"id":"cc8bcf26-aba2-46cf-a44e-fd3174c5e608","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":216.20014892,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":252.72579382200001,"profitLoss":-73.049999999999997,"totalFees":0.025455384562500002,"mae":-130.03999999999999,"mfe":32.82,"duration":"1095.00:00:00","endTradeDrawdown":162.84999999999999,"isWin":false,"orderIds":[8241,9274]},{"id":"7e8d19cc-b6a0-4ca9-8d0a-a864309c78c8","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":333.70804412799998,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":615.04920540000001,"profitLoss":281.33999999999997,"totalFees":0.031153084108299998,"mae":-13.25,"mfe":289.35000000000002,"duration":"731.00:00:00","endTradeDrawdown":60.149999999999999,"isWin":true,"orderIds":[8604,9275]},{"id":"eff0e0f9-1475-465a-8d36-b710f0a327d6","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":295.24392619999998,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":450.48594434,"profitLoss":-310.48000000000002,"totalFees":0.074859463956200009,"mae":-314.95999999999998,"mfe":136.69,"duration":"731.00:00:00","endTradeDrawdown":451.64999999999998,"isWin":false,"orderIds":[8801,9276]},{"id":"da978d31-3454-4de8-9130-07ce41b13d8f","symbols":[{"value":"MHP","id":"MHP R735QTJ8XC9X","permtick":"MHP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":363.28621784000001,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":455.20046439200001,"profitLoss":183.83000000000001,"totalFees":0.082266430037699997,"mae":-94.180000000000007,"mfe":194.33000000000001,"duration":"366.00:00:00","endTradeDrawdown":99.180000000000007,"isWin":true,"orderIds":[9154,9277]},{"id":"6b37a9a3-de7c-4f3b-a772-2c2ef95df6be","symbols":[{"value":"MKC","id":"MCCRK R735QTJ8XC9X","permtick":"MKC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":78.856701052000005,"direction":1,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":73.018315395000002,"profitLoss":52.549999999999997,"totalFees":0.033254432320500002,"mae":-67.200000000000003,"mfe":211.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":194.99000000000001,"isWin":true,"orderIds":[8747,9278]},{"id":"eb09d87e-829c-4e7c-a960-3bf60800de9a","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.539883967999998,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":169.69425190999999,"profitLoss":522.92999999999995,"totalFees":0.049714081221000003,"mae":-0.84999999999999998,"mfe":756.90999999999997,"duration":"731.00:00:00","endTradeDrawdown":321.01999999999998,"isWin":true,"orderIds":[8600,9279]},{"id":"01325191-6d2f-4a6d-83ce-dfecd5fd19ae","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":99.341593439999997,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":105.2688194375,"profitLoss":47.420000000000002,"totalFees":0.042366221536800003,"mae":-63.350000000000001,"mfe":195.08000000000001,"duration":"366.00:00:00","endTradeDrawdown":147.69999999999999,"isWin":true,"orderIds":[8963,9280]},{"id":"39c75867-7136-487c-92ac-ee704a41c861","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":59.946519295500003,"direction":0,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":71.618308127999995,"profitLoss":116.72,"totalFees":0.040384351893600005,"mae":-148.30000000000001,"mfe":220.40000000000001,"duration":"1459.00:00:00","endTradeDrawdown":368.69999999999999,"isWin":true,"orderIds":[7832,9281]},{"id":"d041ba71-8be7-4493-a711-1c9480923485","symbols":[{"value":"NEE","id":"FPL R735QTJ8XC9X","permtick":"NEE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":66.610068876,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":71.618308127999995,"profitLoss":5.0099999999999998,"totalFees":0.0032782655965500002,"mae":-21.489999999999998,"mfe":15.380000000000001,"duration":"366.00:00:00","endTradeDrawdown":21.489999999999998,"isWin":true,"orderIds":[9213,9281]},{"id":"39bc2d75-928f-4dd4-ab8e-9569ba2f7128","symbols":[{"value":"NJR","id":"NJR R735QTJ8XC9X","permtick":"NJR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.541859840000001,"direction":1,"quantity":19,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.071637047999999,"profitLoss":-67.069999999999993,"totalFees":0.077693968529600005,"mae":-68.290000000000006,"mfe":85.069999999999993,"duration":"366.00:00:00","endTradeDrawdown":153.36000000000001,"isWin":false,"orderIds":[9129,9282]},{"id":"ebb57e0a-dd20-4edf-8d5a-fee6f737e867","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":46.312223325600002,"direction":0,"quantity":16,"exitTime":"2024-08-02T04:00:00Z","exitPrice":117.1755355,"profitLoss":1133.8099999999999,"totalFees":0.087126742004800001,"mae":-97.719999999999999,"mfe":1422.29,"duration":"366.00:00:00","endTradeDrawdown":508.19,"isWin":true,"orderIds":[8958,9283]},{"id":"6d089f63-a799-44d4-a444-c42f1e9fcc84","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.542613232000001,"direction":1,"quantity":44,"exitTime":"2024-08-02T04:00:00Z","exitPrice":7.6245965289999997,"profitLoss":524.38999999999999,"totalFees":0.030016856009250002,"mae":-52.149999999999999,"mfe":636.09000000000003,"duration":"1095.00:00:00","endTradeDrawdown":191.86000000000001,"isWin":true,"orderIds":[8221,9284]},{"id":"1270f5d8-a14c-43ef-9cd5-2a9fb415a4a5","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":16.252972424999999,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":7.6245965289999997,"profitLoss":51.770000000000003,"totalFees":0.0049416833700000008,"mae":-26.850000000000001,"mfe":67,"duration":"731.00:00:00","endTradeDrawdown":20.640000000000001,"isWin":true,"orderIds":[8841,9284]},{"id":"500c4283-68c8-4c93-ad0d-3d9762b617fe","symbols":[{"value":"NWL","id":"NWL R735QTJ8XC9X","permtick":"NWL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":9.4625440800000007,"direction":1,"quantity":31,"exitTime":"2024-08-02T04:00:00Z","exitPrice":7.6245965289999997,"profitLoss":56.979999999999997,"totalFees":0.01433481145525,"mae":-349.23000000000002,"mfe":135.66999999999999,"duration":"366.00:00:00","endTradeDrawdown":87.5,"isWin":true,"orderIds":[9192,9284]},{"id":"88398272-413e-45a1-b5c0-be81d223ced5","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":131.88453553799999,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":179.363314624,"profitLoss":237.38999999999999,"totalFees":0.077140149657000001,"mae":-135.28999999999999,"mfe":237.38999999999999,"duration":"366.00:00:00","endTradeDrawdown":168.52000000000001,"isWin":true,"orderIds":[9175,9285]},{"id":"d0a466b9-0b70-4149-b1b4-561e5817b34e","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":52.315933950000002,"direction":0,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":42.513249780000002,"profitLoss":-137.24000000000001,"totalFees":0.06610523350200001,"mae":-189.83000000000001,"mfe":42.609999999999999,"duration":"366.00:00:00","endTradeDrawdown":216.80000000000001,"isWin":false,"orderIds":[9140,9286]},{"id":"fe98e2f2-6d63-4855-9c66-d361d6599fc5","symbols":[{"value":"ORLY","id":"ORLY R735QTJ8XC9X","permtick":"ORLY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":40.303353485000002,"direction":0,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.386704359999996,"profitLoss":421,"totalFees":0.045336022667999999,"mae":-25.579999999999998,"mfe":450.38,"duration":"1095.00:00:00","endTradeDrawdown":168.74000000000001,"isWin":true,"orderIds":[8395,9287]},{"id":"3837bf4c-533b-455e-8fcb-7628d4949ea3","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":72.3055790610576,"direction":1,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":91.48458896213522,"profitLoss":-191.78999999999999,"totalFees":0.044526972115557867,"mae":-403.06,"mfe":131.09999999999999,"duration":"366.00:00:00","endTradeDrawdown":534.14999999999998,"isWin":false,"orderIds":[8959,9288]},{"id":"5d50ab3c-612b-4a28-8c37-cba9d63335bf","symbols":[{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.215652161000001,"direction":0,"quantity":38,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.114954703999999,"profitLoss":-79.829999999999998,"totalFees":0.080880091619300001,"mae":-310.89999999999998,"mfe":48.439999999999998,"duration":"731.00:00:00","endTradeDrawdown":359.33999999999997,"isWin":false,"orderIds":[8721,9289]},{"id":"6341941c-674f-4738-9cdb-94b672a3981d","symbols":[{"value":"PEAK","id":"DOC VICYLL6HAEED","permtick":"PEAK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":17.903301856999999,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.114954703999999,"profitLoss":6.0599999999999996,"totalFees":0.0044593777822500005,"mae":-24.350000000000001,"mfe":22.940000000000001,"duration":"366.00:00:00","endTradeDrawdown":24.350000000000001,"isWin":true,"orderIds":[9210,9289]},{"id":"28e3ff64-53bb-4f1c-b2ea-4e466a7a9d4d","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":99.859458040000007,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":74.963043736000003,"profitLoss":149.38,"totalFees":0.021393146781299999,"mae":-122.28,"mfe":204.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":242.53,"isWin":true,"orderIds":[8673,9290]},{"id":"abf53772-08e4-4791-92b3-887d3c5a2ee2","symbols":[{"value":"PKG","id":"PKG RRRJPI2URPLX","permtick":"PKG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":140.27747871299999,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":189.413472015,"profitLoss":245.68000000000001,"totalFees":0.046835340750000003,"mae":-37.25,"mfe":245.68000000000001,"duration":"366.00:00:00","endTradeDrawdown":93.180000000000007,"isWin":true,"orderIds":[8971,9291]},{"id":"946a4c9f-e04d-45b7-828a-157857a52e5a","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":27.5,"direction":1,"quantity":31,"exitTime":"2024-08-02T04:00:00Z","exitPrice":2.4700000000000002,"profitLoss":775.92999999999995,"totalFees":0.048105000000000009,"mae":-528.54999999999995,"mfe":782.13,"duration":"1095.00:00:00","endTradeDrawdown":644.49000000000001,"isWin":true,"orderIds":[8393,9292]},{"id":"556199e9-7432-4579-b743-3303ddf13e9c","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.109999999999999,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":2.4700000000000002,"profitLoss":130.47999999999999,"totalFees":0.0074339999999999996,"mae":-164.08000000000001,"mfe":131.88,"duration":"731.00:00:00","endTradeDrawdown":62.439999999999998,"isWin":true,"orderIds":[8835,9292]},{"id":"32cf6f26-4ae7-4eb0-86fa-0f545c8b03e5","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":12.890000000000001,"direction":1,"quantity":21,"exitTime":"2024-08-02T04:00:00Z","exitPrice":2.4700000000000002,"profitLoss":218.81999999999999,"totalFees":0.013398,"mae":-664.86000000000001,"mfe":223.02000000000001,"duration":"366.00:00:00","endTradeDrawdown":47.880000000000003,"isWin":true,"orderIds":[9193,9292]},{"id":"c426cf65-6b7a-46a5-8324-05e11b362205","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":86.040485700000005,"direction":0,"quantity":9,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.054518958000003,"profitLoss":-188.87,"totalFees":0.071709552732675,"mae":-325.86000000000001,"mfe":134.22,"duration":"731.00:00:00","endTradeDrawdown":460.07999999999998,"isWin":false,"orderIds":[8762,9293]},{"id":"a35d5ae0-6ea9-43e6-8bae-57490303dd01","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":75.270590420999994,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.054518958000003,"profitLoss":-10.220000000000001,"totalFees":0.0037348493591500003,"mae":-25.440000000000001,"mfe":25.68,"duration":"366.00:00:00","endTradeDrawdown":25.440000000000001,"isWin":false,"orderIds":[9212,9293]},{"id":"7f834738-d7fb-4eb3-9d63-2023cfc838a7","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":113.94767505,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":134.98838459999999,"profitLoss":126.23999999999999,"totalFees":0.073888589470500005,"mae":-92.920000000000002,"mfe":138.33000000000001,"duration":"366.00:00:00","endTradeDrawdown":131.68000000000001,"isWin":true,"orderIds":[9166,9294]},{"id":"cd4631c2-6511-4dff-b0e4-22d645d05987","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":41.140602547999997,"direction":1,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":48.711514803,"profitLoss":-90.849999999999994,"totalFees":0.029067198997200002,"mae":-262.43000000000001,"mfe":50.729999999999997,"duration":"1095.00:00:00","endTradeDrawdown":313.16000000000003,"isWin":false,"orderIds":[8430,9295]},{"id":"43c8c242-93d6-4bab-b4a8-0228d277e90f","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":287.27863835400001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":265.23742287200002,"profitLoss":44.079999999999998,"totalFees":0.025544885296400002,"mae":-29.649999999999999,"mfe":89.980000000000004,"duration":"366.00:00:00","endTradeDrawdown":106.09,"isWin":true,"orderIds":[8967,9296]},{"id":"dd857369-aca8-4425-831f-2b9c30e717cd","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.444427879000003,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":140.60500174000001,"profitLoss":-442.12,"totalFees":0.048960058752499994,"mae":-497.05000000000001,"mfe":7.7599999999999998,"duration":"731.00:00:00","endTradeDrawdown":504.81999999999999,"isWin":false,"orderIds":[8687,9297]},{"id":"1e3d5832-1b1e-4c1e-83ef-20cab2efa6d8","symbols":[{"value":"RRC","id":"LOM R735QTJ8XC9X","permtick":"RRC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.682545085000001,"direction":0,"quantity":25,"exitTime":"2024-08-02T04:00:00Z","exitPrice":30.647078058999998,"profitLoss":-0.89000000000000001,"totalFees":0.037954249240000001,"mae":-214.69,"mfe":180.91999999999999,"duration":"731.00:00:00","endTradeDrawdown":286.73000000000002,"isWin":false,"orderIds":[8697,9298]},{"id":"46a5c67d-bd12-4632-9637-ff8b40046667","symbols":[{"value":"SIRI","id":"CDRD R735QTJ8XC9X","permtick":"SIRI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":47.0305556,"direction":0,"quantity":17,"exitTime":"2024-08-02T04:00:00Z","exitPrice":31.61309357,"profitLoss":-262.10000000000002,"totalFees":0.0622903857715,"mae":-409.93000000000001,"mfe":64.560000000000002,"duration":"366.00:00:00","endTradeDrawdown":474.48000000000002,"isWin":false,"orderIds":[9111,9299]},{"id":"130cd676-5702-480e-ac0b-667d83cafa52","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":133.86178187799999,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":108.12366276,"profitLoss":128.69,"totalFees":0.060499294401999998,"mae":-1.0600000000000001,"mfe":187.77000000000001,"duration":"366.00:00:00","endTradeDrawdown":119.36,"isWin":true,"orderIds":[9174,9300]},{"id":"923d79d0-ca63-42e2-af6b-c6420fab5ff7","symbols":[{"value":"SKX","id":"SKX RLE4JPUIXX7P","permtick":"SKX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.359999999999999,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":64.640000000000001,"profitLoss":-129.91999999999999,"totalFees":0.083195000000000005,"mae":-267.95999999999998,"mfe":129.63999999999999,"duration":"366.00:00:00","endTradeDrawdown":397.60000000000002,"isWin":false,"orderIds":[9085,9301]},{"id":"749f2131-000d-43e5-ab9a-c79db51d66f8","symbols":[{"value":"SNA","id":"SNA R735QTJ8XC9X","permtick":"SNA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":249.34884141200001,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":270.16315006799999,"profitLoss":-62.439999999999998,"totalFees":0.077323110616199994,"mae":-86.099999999999994,"mfe":54.689999999999998,"duration":"366.00:00:00","endTradeDrawdown":140.78999999999999,"isWin":false,"orderIds":[9128,9302]},{"id":"19751a9c-b3a2-4733-b99c-de7835945975","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":289.81999999999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":556.03999999999996,"profitLoss":266.22000000000003,"totalFees":0.027033499999999999,"mae":-28.989999999999998,"mfe":331.48000000000002,"duration":"1095.00:00:00","endTradeDrawdown":114.76000000000001,"isWin":true,"orderIds":[8475,9303]},{"id":"68e0630b-3675-43f8-afcb-3e76fae54cb3","symbols":[{"value":"SON","id":"SON R735QTJ8XC9X","permtick":"SON"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":50.547075278000001,"direction":1,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":47.063493162,"profitLoss":52.25,"totalFees":0.074998035231000015,"mae":-77.810000000000002,"mfe":100.69,"duration":"366.00:00:00","endTradeDrawdown":172.49000000000001,"isWin":true,"orderIds":[9105,9304]},{"id":"44731a6f-4355-4616-91de-1222da1171fc","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":105.65886811199999,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":139.35172554799999,"profitLoss":235.84999999999999,"totalFees":0.085553777108800008,"mae":-114.98,"mfe":252.97,"duration":"366.00:00:00","endTradeDrawdown":114.98,"isWin":true,"orderIds":[9139,9305]},{"id":"d3a74f6f-b357-4dee-a852-1175ec52ffc3","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":70.190905099999995,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":98.364868137000002,"profitLoss":-309.91000000000003,"totalFees":0.062044679371349998,"mae":-389.44999999999999,"mfe":292.58999999999997,"duration":"731.00:00:00","endTradeDrawdown":682.03999999999996,"isWin":false,"orderIds":[8667,9306]},{"id":"9f2e161b-cdd0-435f-946d-f49c2275fbdf","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":58.820690984000002,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":98.364868137000002,"profitLoss":-79.090000000000003,"totalFees":0.0060880487008000009,"mae":-93.549999999999997,"mfe":30.460000000000001,"duration":"366.00:00:00","endTradeDrawdown":94.280000000000001,"isWin":false,"orderIds":[9208,9306]},{"id":"db4b60cf-dc65-4532-bb45-dac7edd39741","symbols":[{"value":"SU","id":"SU R735QTJ8XC9X","permtick":"SU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.904589856000001,"direction":0,"quantity":28,"exitTime":"2024-08-02T04:00:00Z","exitPrice":36.573013344000003,"profitLoss":242.72,"totalFees":0.049631124446400006,"mae":-151.66999999999999,"mfe":265.05000000000001,"duration":"731.00:00:00","endTradeDrawdown":197.71000000000001,"isWin":true,"orderIds":[8597,9307]},{"id":"8afccba1-96dc-4987-a11b-1f411df3f6f2","symbols":[{"value":"SUI","id":"SUI R735QTJ8XC9X","permtick":"SUI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":112.66920125999999,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":113.706237986,"profitLoss":6.2199999999999998,"totalFees":0.0698502174192,"mae":-133.41,"mfe":45.359999999999999,"duration":"366.00:00:00","endTradeDrawdown":135.40000000000001,"isWin":true,"orderIds":[9167,9308]},{"id":"fa4c5967-0468-40c1-836e-2084e7467ccc","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":42.153090400000004,"direction":0,"quantity":18,"exitTime":"2024-08-02T04:00:00Z","exitPrice":47.739642623999998,"profitLoss":100.56,"totalFees":0.079088606017199997,"mae":-157.93000000000001,"mfe":200.69999999999999,"duration":"366.00:00:00","endTradeDrawdown":166.66,"isWin":true,"orderIds":[9093,9309]},{"id":"38887eb4-3703-41d9-a7d6-26afafded2e1","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":69.019999999999996,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":182.63999999999999,"totalFees":0.011167,"mae":-676.55999999999995,"mfe":182.63999999999999,"duration":"1827.00:00:00","endTradeDrawdown":717.72000000000003,"isWin":true,"orderIds":[7669,9310]},{"id":"ced8931f-2703-4d0d-903c-6add53f19c58","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":147.00999999999999,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":277.74000000000001,"totalFees":0.015006,"mae":-295.06,"mfe":277.74000000000001,"duration":"1095.00:00:00","endTradeDrawdown":63.780000000000001,"isWin":true,"orderIds":[8478,9310]},{"id":"d5702e4a-5571-40dd-9947-379d531874c8","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.520000000000003,"direction":1,"quantity":17,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":482.45999999999998,"totalFees":0.031288500000000004,"mae":-4386.3400000000001,"mfe":482.45999999999998,"duration":"731.00:00:00","endTradeDrawdown":185.47,"isWin":true,"orderIds":[8797,9310]},{"id":"a6f2ccfc-bed1-43f2-892f-4bb76b1b00c2","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":29.359999999999999,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":8.1400000000000006,"profitLoss":84.879999999999995,"totalFees":0.0055500000000000002,"mae":-1060.72,"mfe":84.879999999999995,"duration":"366.00:00:00","endTradeDrawdown":26.120000000000001,"isWin":true,"orderIds":[9207,9310]},{"id":"112a4fb4-1ecf-46f2-8ba9-74f4d286c652","symbols":[{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.5,"direction":1,"quantity":22,"exitTime":"2024-08-02T04:00:00Z","exitPrice":20.199999999999999,"profitLoss":336.60000000000002,"totalFees":0.067470000000000016,"mae":-248.59999999999999,"mfe":446.60000000000002,"duration":"731.00:00:00","endTradeDrawdown":435.60000000000002,"isWin":true,"orderIds":[8733,9311]},{"id":"27755e9e-9f74-47a0-addf-e4f26108bff6","symbols":[{"value":"TLRY","id":"TLRY WWAWWB4P01GL","permtick":"TLRY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":25,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":20.199999999999999,"profitLoss":38.399999999999999,"totalFees":0.0095200000000000007,"mae":-174.40000000000001,"mfe":78.400000000000006,"duration":"366.00:00:00","endTradeDrawdown":100,"isWin":true,"orderIds":[9198,9311]},{"id":"019f0fec-f2f7-45ae-be00-f8f8861f412c","symbols":[{"value":"TROW","id":"TROW R735QTJ8XC9X","permtick":"TROW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":99.957128624000006,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":101.760418941,"profitLoss":12.619999999999999,"totalFees":0.035022179468850001,"mae":-165.09999999999999,"mfe":72.129999999999995,"duration":"731.00:00:00","endTradeDrawdown":237.22999999999999,"isWin":true,"orderIds":[8725,9312]},{"id":"000c7924-5a31-4986-9dab-bcda9bb04698","symbols":[{"value":"TSN","id":"TSN R735QTJ8XC9X","permtick":"TSN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":49.757820700000003,"direction":1,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":56.790382080000001,"profitLoss":-105.48999999999999,"totalFees":0.07928182579500001,"mae":-108.37,"mfe":135.93000000000001,"duration":"366.00:00:00","endTradeDrawdown":244.30000000000001,"isWin":false,"orderIds":[9134,9313]},{"id":"f7f10d66-c1d2-457d-9cd6-9b5321b6ff43","symbols":[{"value":"TXT","id":"TXT R735QTJ8XC9X","permtick":"TXT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":64.969770824999998,"direction":0,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":92.638787867999994,"profitLoss":276.69,"totalFees":0.045201821310000008,"mae":-69.219999999999999,"mfe":317.77999999999997,"duration":"731.00:00:00","endTradeDrawdown":137.81999999999999,"isWin":true,"orderIds":[8752,9314]},{"id":"85b0b0b3-963c-469a-b19a-868235424c50","symbols":[{"value":"UBER","id":"UBER X4DDRW1HKLT1","permtick":"UBER"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.390000000000001,"direction":1,"quantity":15,"exitTime":"2024-08-02T04:00:00Z","exitPrice":64.859999999999999,"profitLoss":-622.04999999999995,"totalFees":0.045765000000000007,"mae":-870,"mfe":43.950000000000003,"duration":"731.00:00:00","endTradeDrawdown":870,"isWin":false,"orderIds":[8811,9315]},{"id":"0a3dce96-64ee-421e-9279-773262477d43","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":34.858258306000003,"direction":1,"quantity":23,"exitTime":"2024-08-02T04:00:00Z","exitPrice":22.368749886,"profitLoss":287.25999999999999,"totalFees":0.078898183573549996,"mae":-8.9800000000000004,"mfe":400.85000000000002,"duration":"731.00:00:00","endTradeDrawdown":212.15000000000001,"isWin":true,"orderIds":[8727,9316]},{"id":"a4adab3d-5bd9-42b2-9c20-99aa0bb9ca40","symbols":[{"value":"UGI","id":"UGI R735QTJ8XC9X","permtick":"UGI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":22.809408336000001,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":22.368749886,"profitLoss":4.8499999999999996,"totalFees":0.0123309659616,"mae":-136.83000000000001,"mfe":59.170000000000002,"duration":"366.00:00:00","endTradeDrawdown":62.140000000000001,"isWin":true,"orderIds":[9194,9316]},{"id":"2b2c7e4f-470f-4d05-9579-fafe189284e1","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":88.002058899999994,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":114.17819212800001,"profitLoss":130.88,"totalFees":0.028446524172000002,"mae":-113.12,"mfe":480.05000000000001,"duration":"1827.00:00:00","endTradeDrawdown":366.42000000000002,"isWin":true,"orderIds":[7555,9317]},{"id":"e25c16be-b528-4175-8523-5c254748234c","symbols":[{"value":"URI","id":"URI R735QTJ8XC9X","permtick":"URI"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":303.10747266800001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":742.27877180099995,"profitLoss":439.17000000000002,"totalFees":0.035145005961150007,"mae":-52.799999999999997,"mfe":439.63,"duration":"731.00:00:00","endTradeDrawdown":146.43000000000001,"isWin":true,"orderIds":[8798,9318]},{"id":"1282dd0b-d032-43e2-878e-dc557938cdb1","symbols":[{"value":"V","id":"V U12VRGLO8PR9","permtick":"V"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":202.32732763199999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":261.80010528000003,"profitLoss":178.41999999999999,"totalFees":0.039218399052000003,"mae":-90.209999999999994,"mfe":247.88999999999999,"duration":"731.00:00:00","endTradeDrawdown":114.87,"isWin":true,"orderIds":[8701,9319]},{"id":"3a742c73-56b1-46d9-a0da-158b0902a827","symbols":[{"value":"VFC","id":"VFC R735QTJ8XC9X","permtick":"VFC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":18.104998198000001,"direction":1,"quantity":42,"exitTime":"2024-08-02T04:00:00Z","exitPrice":16.256335788000001,"profitLoss":77.640000000000001,"totalFees":0.070557333968100003,"mae":-44.740000000000002,"mfe":285.08999999999997,"duration":"366.00:00:00","endTradeDrawdown":290.42000000000002,"isWin":true,"orderIds":[9112,9320]},{"id":"443e4e9f-83d1-4e75-bac1-e7d946d2522a","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":96.450750974000002,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":152.752757081,"profitLoss":337.81,"totalFees":0.044500345438500011,"mae":-54.579999999999998,"mfe":450.52999999999997,"duration":"731.00:00:00","endTradeDrawdown":242.03,"isWin":true,"orderIds":[8599,9321]},{"id":"3d47b33e-edf2-4ce1-9bd3-8b6426783476","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":351.42000000000002,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":495.85000000000002,"profitLoss":288.86000000000001,"totalFees":0.085351999999999997,"mae":-21.879999999999999,"mfe":308.72000000000003,"duration":"366.00:00:00","endTradeDrawdown":106.54000000000001,"isWin":true,"orderIds":[9162,9322]},{"id":"378151cd-da6c-4007-be65-04b71534f5aa","symbols":[{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.0415713279999999,"direction":1,"quantity":85,"exitTime":"2024-08-02T04:00:00Z","exitPrice":11.006181582,"profitLoss":-251.99000000000001,"totalFees":0.046349975958,"mae":-343.49000000000001,"mfe":76.459999999999994,"duration":"731.00:00:00","endTradeDrawdown":419.94999999999999,"isWin":false,"orderIds":[8698,9323]},{"id":"47a06616-d465-43a2-bb94-3a3e13d9df9b","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":117.26287883400001,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":89.040209809999993,"profitLoss":169.34,"totalFees":0.061099681990200001,"mae":-12.65,"mfe":259.08999999999997,"duration":"366.00:00:00","endTradeDrawdown":144.49000000000001,"isWin":true,"orderIds":[9160,9324]},{"id":"81e4b91f-c73c-4131-a357-84ed7c876831","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":204.61023952599999,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":275.36392888199998,"profitLoss":-212.25999999999999,"totalFees":0.072431750920200003,"mae":-216.44,"mfe":42.420000000000002,"duration":"366.00:00:00","endTradeDrawdown":258.85000000000002,"isWin":false,"orderIds":[9182,9325]},{"id":"d031a51f-fb6c-43bd-979b-c953810f82ec","symbols":[{"value":"WMS","id":"WMS VSI9G9W3OAXX","permtick":"WMS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":119.741463153,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":175.42604170800001,"profitLoss":334.11000000000001,"totalFees":0.087376723208099999,"mae":-102.40000000000001,"mfe":343.56,"duration":"366.00:00:00","endTradeDrawdown":176.41,"isWin":true,"orderIds":[9157,9326]},{"id":"cf78ada0-f0d3-4055-842c-c25e5ce2b7f2","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":363.74734930800003,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":302.24828686400002,"profitLoss":-123,"totalFees":0.066908484957200004,"mae":-176.97,"mfe":92.409999999999997,"duration":"366.00:00:00","endTradeDrawdown":269.38,"isWin":false,"orderIds":[9149,9327]},{"id":"70f20b2e-1e86-4a40-b680-2a7e8636b873","symbols":[{"value":"WTR","id":"PSC R735QTJ8XC9X","permtick":"WTR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":37.836730301999999,"direction":1,"quantity":20,"exitTime":"2024-08-02T04:00:00Z","exitPrice":37.796855366000003,"profitLoss":0.80000000000000004,"totalFees":0.075255070176000013,"mae":-6.7800000000000002,"mfe":169.72999999999999,"duration":"366.00:00:00","endTradeDrawdown":176.50999999999999,"isWin":true,"orderIds":[9126,9328]},{"id":"079635e2-1d6d-4a30-8cd2-de7673e3f050","symbols":[{"value":"X","id":"X R735QTJ8XC9X","permtick":"X"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":25.066657419999999,"direction":0,"quantity":31,"exitTime":"2024-08-02T04:00:00Z","exitPrice":40.768394823999998,"profitLoss":486.75,"totalFees":0.10216417468109999,"mae":-85.670000000000002,"mfe":749.00999999999999,"duration":"366.00:00:00","endTradeDrawdown":439.94,"isWin":true,"orderIds":[9082,9329]},{"id":"241d4ace-6a89-44e5-91ea-50b6a6c78155","symbols":[{"value":"XP","id":"XP XA92VZOS0TB9","permtick":"XP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":23.327291581000001,"direction":0,"quantity":32,"exitTime":"2024-08-02T04:00:00Z","exitPrice":15.95068335,"profitLoss":-236.05000000000001,"totalFees":0.062521473348800011,"mae":-251.53,"mfe":50.560000000000002,"duration":"366.00:00:00","endTradeDrawdown":302.08999999999997,"isWin":false,"orderIds":[9121,9330]},{"id":"953c5421-c169-467e-94a1-d3eb825fe026","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":129.53672501899999,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":127.779622096,"profitLoss":10.539999999999999,"totalFees":0.077051285816400014,"mae":-41.329999999999998,"mfe":119.09999999999999,"duration":"366.00:00:00","endTradeDrawdown":160.43000000000001,"isWin":true,"orderIds":[9089,9331]},{"id":"1bf74aab-4637-4dc1-b09a-bda451eb23f1","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":127.135383344,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":109.374162864,"profitLoss":-88.810000000000002,"totalFees":0.059239902446999997,"mae":-136.44999999999999,"mfe":11.32,"duration":"366.00:00:00","endTradeDrawdown":136.44999999999999,"isWin":false,"orderIds":[9172,9332]},{"id":"8d3d2be5-85c4-4a29-8ab7-5135d8311044","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":65.816175454499998,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":147.57348640000001,"profitLoss":-899.33000000000004,"totalFees":0.14888693469434999,"mae":-1010.03,"mfe":67.560000000000002,"duration":"366.00:00:00","endTradeDrawdown":1077.5899999999999,"isWin":false,"orderIds":[9153,9333]},{"id":"5e00e531-c982-4f65-98c2-16ab81002196","symbols":[{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":94.155152880000003,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":185.462442606,"profitLoss":730.46000000000004,"totalFees":0.14280624965159999,"mae":-5.4000000000000004,"mfe":1069.46,"duration":"366.00:00:00","endTradeDrawdown":491.18000000000001,"isWin":true,"orderIds":[9125,9334]},{"id":"923c9087-7883-47e4-bb1d-2b52f676b598","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":17.541756071999998,"direction":1,"quantity":43,"exitTime":"2024-08-02T04:00:00Z","exitPrice":28.999300986000002,"profitLoss":-492.67000000000002,"totalFees":0.138746496508,"mae":-499.47000000000003,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":499.47000000000003,"isWin":false,"orderIds":[9096,9335]},{"id":"fcf21df0-78d3-49ae-9a10-ea3c982043f3","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":44.686912166272208,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":168.54278305,"profitLoss":-990.85000000000002,"totalFees":0.10053342579000001,"mae":-1000.72,"mfe":55.18,"duration":"731.00:00:00","endTradeDrawdown":1055.8900000000001,"isWin":false,"orderIds":[8684,9336]},{"id":"3edb22d4-97c9-4974-9887-13d504ab012f","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":70.215315099999998,"direction":0,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":106.510146436,"profitLoss":399.24000000000001,"totalFees":0.1292759066776,"mae":-82.569999999999993,"mfe":903.57000000000005,"duration":"366.00:00:00","endTradeDrawdown":566.29999999999995,"isWin":true,"orderIds":[9087,9337]},{"id":"6f01092c-f945-4f68-bf4c-84ae3d6d91a3","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.632999999999999,"direction":1,"quantity":12,"exitTime":"2024-08-02T04:00:00Z","exitPrice":161.5,"profitLoss":-1606.4000000000001,"totalFees":0.0907086,"mae":-1971.4000000000001,"mfe":167.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":2139.04,"isWin":false,"orderIds":[8735,9338]},{"id":"0fcb52ab-d1be-4f3a-b151-6637b51e47f6","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":12.424616025000001,"direction":1,"quantity":63,"exitTime":"2024-08-02T04:00:00Z","exitPrice":17.625715211999999,"profitLoss":-327.67000000000002,"totalFees":0.096855677080600014,"mae":-336.87,"mfe":29.59,"duration":"366.00:00:00","endTradeDrawdown":366.44999999999999,"isWin":false,"orderIds":[9068,9339]},{"id":"060f1ae5-9298-46ed-b2a1-93c494c3ae34","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":122.059677642,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":186.532542525,"profitLoss":-386.83999999999997,"totalFees":0.13008883869562501,"mae":-403.24000000000001,"mfe":32.710000000000001,"duration":"366.00:00:00","endTradeDrawdown":435.94,"isWin":false,"orderIds":[9147,9340]},{"id":"7ca25ecc-b934-4a77-b9fc-78d238faf8ff","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":35.459891151999997,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":152.56067128399999,"profitLoss":-819.71000000000004,"totalFees":0.085898396085600015,"mae":-916.26999999999998,"mfe":36.609999999999999,"duration":"731.00:00:00","endTradeDrawdown":916.48000000000002,"isWin":false,"orderIds":[8808,9341]},{"id":"e3ea84d4-d662-4703-8106-738c3226a7d5","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":43.619999999999997,"direction":0,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":113.09999999999999,"profitLoss":555.84000000000003,"totalFees":0.089912000000000006,"mae":-17.039999999999999,"mfe":555.84000000000003,"duration":"1459.00:00:00","endTradeDrawdown":356.31999999999999,"isWin":true,"orderIds":[7928,9342]},{"id":"12872c7b-1cf2-4e00-851c-c2c982b8af98","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":84.689999999999998,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":113.09999999999999,"profitLoss":28.41,"totalFees":0.0042365000000000007,"mae":-43.200000000000003,"mfe":28.41,"duration":"731.00:00:00","endTradeDrawdown":23.75,"isWin":true,"orderIds":[8844,9342]},{"id":"625ca7ba-62dc-4416-9b8a-8e0af9e35545","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":70.952380664000003,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":94.989415399999999,"profitLoss":-264.41000000000003,"totalFees":0.13078127855239999,"mae":-278.88999999999999,"mfe":74.340000000000003,"duration":"366.00:00:00","endTradeDrawdown":353.23000000000002,"isWin":false,"orderIds":[9083,9343]},{"id":"faa406be-204b-4c95-954f-b509e65e4000","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":57.164192735999997,"direction":1,"quantity":13,"exitTime":"2024-08-02T04:00:00Z","exitPrice":75.055912475,"profitLoss":-232.59,"totalFees":0.12564878430120002,"mae":-238.59,"mfe":147.02000000000001,"duration":"366.00:00:00","endTradeDrawdown":385.60000000000002,"isWin":false,"orderIds":[9135,9344]},{"id":"7ccc1024-3e82-4101-be43-c40ccd30cceb","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.512560844000006,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":135.09616571500001,"profitLoss":417.08999999999997,"totalFees":0.085025575066250011,"mae":-76.390000000000001,"mfe":584.54999999999995,"duration":"731.00:00:00","endTradeDrawdown":250.36000000000001,"isWin":true,"orderIds":[8611,9345]},{"id":"b69f78ff-34f1-4510-a16a-0c83d19a1fcf","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":83.883814864000001,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":116.99123044,"profitLoss":-264.86000000000001,"totalFees":0.085836114174,"mae":-264.94,"mfe":76.219999999999999,"duration":"731.00:00:00","endTradeDrawdown":341.16000000000003,"isWin":false,"orderIds":[8769,9346]},{"id":"d2278005-6e38-4ed7-9148-836f6129fd29","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":122.930549056,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":163.706293832,"profitLoss":-244.65000000000001,"totalFees":0.1150789712432,"mae":-561.07000000000005,"mfe":147.59999999999999,"duration":"366.00:00:00","endTradeDrawdown":708.65999999999997,"isWin":false,"orderIds":[9141,9347]},{"id":"41dd0ae6-a3f9-4e56-a5e5-051e607a8cbc","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":35.781936170999998,"direction":1,"quantity":22,"exitTime":"2024-08-02T04:00:00Z","exitPrice":42.476791423000002,"profitLoss":-147.28999999999999,"totalFees":0.087797070536299995,"mae":-164.99000000000001,"mfe":95.640000000000001,"duration":"366.00:00:00","endTradeDrawdown":260.63,"isWin":false,"orderIds":[8965,9348]},{"id":"2563cd1d-4d9d-45c5-9c17-d2ccaa859454","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":133.55000000000001,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":189.25,"profitLoss":-278.5,"totalFees":0.11575400000000001,"mae":-332.25,"mfe":69.900000000000006,"duration":"366.00:00:00","endTradeDrawdown":402.14999999999998,"isWin":false,"orderIds":[9173,9349]},{"id":"e751b683-d3b7-4b88-b4d5-67aa73279167","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.198020481026774,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":166.40010499171254,"profitLoss":-535.21000000000004,"totalFees":0.082340393373032963,"mae":-548.5,"mfe":72.299999999999997,"duration":"731.00:00:00","endTradeDrawdown":620.79999999999995,"isWin":false,"orderIds":[8678,9350]},{"id":"3ba118e6-37e5-4c3b-a403-fd8a80bd9c99","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":249.33000000000001,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":328.24000000000001,"profitLoss":-236.72999999999999,"totalFees":0.081787499999999999,"mae":-290.61000000000001,"mfe":79.5,"duration":"366.00:00:00","endTradeDrawdown":370.11000000000001,"isWin":false,"orderIds":[9065,9351]},{"id":"2b0792ef-0d58-4a9c-b485-6f9b5f39019a","symbols":[{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":42.637270659999999,"direction":0,"quantity":18,"exitTime":"2024-08-02T04:00:00Z","exitPrice":46.489655159999998,"profitLoss":69.340000000000003,"totalFees":0.0811251105,"mae":-122.09,"mfe":69.340000000000003,"duration":"366.00:00:00","endTradeDrawdown":122.09,"isWin":true,"orderIds":[9070,9352]},{"id":"819886c9-348f-4e10-9bd5-d4de3b6862fc","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":37.912788261858871,"direction":1,"quantity":20,"exitTime":"2024-08-02T04:00:00Z","exitPrice":41.867362607405582,"profitLoss":-79.090000000000003,"totalFees":0.11806702070559802,"mae":-79.090000000000003,"mfe":154.71000000000001,"duration":"366.00:00:00","endTradeDrawdown":233.80000000000001,"isWin":false,"orderIds":[9119,9353]},{"id":"b5f671b1-7e74-4fed-8cbb-cdd9fd0b9b63","symbols":[{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":135.204400531,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":179.21327111599999,"profitLoss":220.03999999999999,"totalFees":0.11519927483874999,"mae":-2.79,"mfe":279.70999999999998,"duration":"366.00:00:00","endTradeDrawdown":138.38,"isWin":true,"orderIds":[9170,9354]},{"id":"f02fffff-db51-4df9-82b5-c8d742282e2e","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":172.1990424,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":208.32446217,"profitLoss":-144.5,"totalFees":0.0720500007227,"mae":-302.73000000000002,"mfe":112.41,"duration":"1095.00:00:00","endTradeDrawdown":415.13999999999999,"isWin":false,"orderIds":[8376,9355]},{"id":"2f2b77a8-919c-48f2-8daf-778e2e97d4be","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":247.84,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":292.75,"profitLoss":-134.72999999999999,"totalFees":0.10888400000000001,"mae":-204.90000000000001,"mfe":77.819999999999993,"duration":"366.00:00:00","endTradeDrawdown":282.72000000000003,"isWin":false,"orderIds":[9133,9356]},{"id":"6e6e8a95-e219-431c-99b8-2b6e81e51c17","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":243.64132255000001,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":292.76675499999999,"profitLoss":-147.38,"totalFees":0.11059087882500002,"mae":-150.52000000000001,"mfe":123.26000000000001,"duration":"366.00:00:00","endTradeDrawdown":273.77999999999997,"isWin":false,"orderIds":[9148,9357]},{"id":"874d451c-4b8f-458b-8ad9-871f60565c0d","symbols":[{"value":"TDG","id":"TDG TGZ66QQM06SL","permtick":"TDG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":519.46325000000002,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":1140.927439266,"profitLoss":-621.46000000000004,"totalFees":0.056187632244600001,"mae":-687.82000000000005,"mfe":83.670000000000002,"duration":"731.00:00:00","endTradeDrawdown":771.49000000000001,"isWin":false,"orderIds":[8692,9358]},{"id":"dbb2ce0b-e907-4f37-b0c1-f46edac6f177","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.007257074000002,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":97.838422499999993,"profitLoss":256.99000000000001,"totalFees":0.069509691500200005,"mae":-18.039999999999999,"mfe":282.37,"duration":"366.00:00:00","endTradeDrawdown":36.130000000000003,"isWin":true,"orderIds":[9095,9359]},{"id":"364422c2-917d-438b-b091-1d8b0df9b7db","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.165592480000001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":169.19621907800001,"profitLoss":255.09,"totalFees":0.025082436415950003,"mae":-58.579999999999998,"mfe":255.09,"duration":"1095.00:00:00","endTradeDrawdown":71.780000000000001,"isWin":true,"orderIds":[8401,9360]},{"id":"dcd5ad0d-16a9-4209-8b09-08ee58a6468b","symbols":[{"value":"IT","id":"GART R735QTJ8XC9X","permtick":"IT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":140,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":499.81999999999999,"profitLoss":359.81999999999999,"totalFees":0.024663500000000001,"mae":-56.759999999999998,"mfe":361.19,"duration":"1827.00:00:00","endTradeDrawdown":115.62,"isWin":true,"orderIds":[7656,9361]},{"id":"91ef5ce8-a644-4fd0-ad96-bc05048aec4b","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":227.05528376699999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":443.10860684099998,"profitLoss":216.05000000000001,"totalFees":0.022007795462850002,"mae":-27.23,"mfe":232.71000000000001,"duration":"1459.00:00:00","endTradeDrawdown":74.109999999999999,"isWin":true,"orderIds":[7849,9362]},{"id":"4de5b145-9038-419b-87a5-e19caad78862","symbols":[{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":381.99000000000001,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":422.42000000000002,"profitLoss":-40.43,"totalFees":0.059812999999999998,"mae":-64.299999999999997,"mfe":19.489999999999998,"duration":"366.00:00:00","endTradeDrawdown":77.450000000000003,"isWin":false,"orderIds":[9106,9363]},{"id":"6ed692da-5815-430b-a8d7-c0cddf285017","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.6226805859,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":80.276865953599994,"profitLoss":-218.27000000000001,"totalFees":0.018588325725200004,"mae":-255.62,"mfe":56.229999999999997,"duration":"731.00:00:00","endTradeDrawdown":311.85000000000002,"isWin":false,"orderIds":[8720,9364]},{"id":"1e3ec398-c7c6-47de-8885-98617907a3b7","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.591209577514579,"direction":1,"quantity":8,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.386037759695945,"profitLoss":-110.36,"totalFees":0.056906298852296262,"mae":-230.09999999999999,"mfe":22.5,"duration":"366.00:00:00","endTradeDrawdown":252.61000000000001,"isWin":false,"orderIds":[9108,9365]},{"id":"13313c44-b7ff-49b4-ab40-a446e409ffcd","symbols":[{"value":"DHI","id":"DHI R735QTJ8XC9X","permtick":"DHI"}],"entryTime":"2012-08-02T04:00:00Z","entryPrice":15.303587766,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":177.285093502,"profitLoss":-323.95999999999998,"totalFees":0.017496911030499999,"mae":-323.95999999999998,"mfe":0.76000000000000001,"duration":"4383.00:00:00","endTradeDrawdown":324.72000000000003,"isWin":false,"orderIds":[4878,9366]},{"id":"27af3ee2-a9a6-4abf-bb02-26c3cc721d7f","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":202.94095454999999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":282.245436036,"profitLoss":-79.299999999999997,"totalFees":0.046014353499600001,"mae":-128.78999999999999,"mfe":16.059999999999999,"duration":"366.00:00:00","endTradeDrawdown":144.84999999999999,"isWin":false,"orderIds":[9184,9367]},{"id":"ec6fcc09-ca12-4444-ba9b-d5ace93b91b2","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":109.45287000899999,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":146.246800388,"profitLoss":73.590000000000003,"totalFees":0.053342562829199996,"mae":-17.149999999999999,"mfe":76.079999999999998,"duration":"366.00:00:00","endTradeDrawdown":25.859999999999999,"isWin":true,"orderIds":[9098,9368]},{"id":"7df50072-6168-4af9-9962-cdcd875a312a","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.87,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":143.52000000000001,"profitLoss":-71.299999999999997,"totalFees":0.052036499999999999,"mae":-111.95999999999999,"mfe":81.120000000000005,"duration":"366.00:00:00","endTradeDrawdown":193.08000000000001,"isWin":false,"orderIds":[9123,9369]},{"id":"1bf3ac5a-c9bb-4e13-8b6b-49cde4597ddd","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.281219555000007,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":279.22415753199999,"profitLoss":179.94,"totalFees":0.014046823441600001,"mae":-4.7199999999999998,"mfe":181.66,"duration":"1459.00:00:00","endTradeDrawdown":33.090000000000003,"isWin":true,"orderIds":[7847,9370]},{"id":"a9a556a7-4b28-4553-814a-23d6e2129c24","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":34.977511055999997,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":42.256685879999999,"profitLoss":43.68,"totalFees":0.012731612724000002,"mae":-58.530000000000001,"mfe":48.539999999999999,"duration":"731.00:00:00","endTradeDrawdown":72.939999999999998,"isWin":true,"orderIds":[8675,9371]},{"id":"070b17de-97b9-4355-a47e-7193a3b94898","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":10.323464932,"direction":1,"quantity":17,"exitTime":"2024-08-02T04:00:00Z","exitPrice":13.82372193,"profitLoss":-59.5,"totalFees":0.050811614438449997,"mae":-61.520000000000003,"mfe":7.3799999999999999,"duration":"366.00:00:00","endTradeDrawdown":68.909999999999997,"isWin":false,"orderIds":[9079,9372]},{"id":"f49806b4-45c2-4766-b988-303083060215","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":183.67453920299999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":235.80465902,"profitLoss":52.130000000000003,"totalFees":0.049050736220600008,"mae":-13.9,"mfe":57.729999999999997,"duration":"366.00:00:00","endTradeDrawdown":29.059999999999999,"isWin":true,"orderIds":[9146,9373]},{"id":"45a24028-d40c-405a-96d3-0bd70622659b","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":87.195089999999993,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":106.600475324,"profitLoss":-38.810000000000002,"totalFees":0.04936585695305,"mae":-41.899999999999999,"mfe":19.710000000000001,"duration":"366.00:00:00","endTradeDrawdown":61.609999999999999,"isWin":false,"orderIds":[9081,9374]},{"id":"a7cc52f9-b69d-4566-b519-e7ac122828b4","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":51.543824267617055,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":67.464541897999993,"profitLoss":47.759999999999998,"totalFees":0.048661113628027039,"mae":-7.9000000000000004,"mfe":54.049999999999997,"duration":"366.00:00:00","endTradeDrawdown":17.789999999999999,"isWin":true,"orderIds":[9097,9375]},{"id":"5c96031b-76b7-4c7d-8fb1-338286b64a26","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.300589844999998,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":196.33947885000001,"profitLoss":155.03999999999999,"totalFees":0.0099546492487500009,"mae":-1.6000000000000001,"mfe":174.58000000000001,"duration":"3286.00:00:00","endTradeDrawdown":33.990000000000002,"isWin":true,"orderIds":[6084,9376]},{"id":"859fd606-61cb-4466-bf8f-ab4513e648c7","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":109.187259559,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":95.374481082000003,"profitLoss":27.629999999999999,"totalFees":0.048495878294150002,"mae":-9.3699999999999992,"mfe":102.17,"duration":"731.00:00:00","endTradeDrawdown":74.540000000000006,"isWin":true,"orderIds":[8760,9377]},{"id":"060ac3da-2846-4b46-942e-4d87c6ccbbb5","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":130.935158508,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":190.01496984600001,"profitLoss":59.079999999999998,"totalFees":0.0096309224466000001,"mae":-14.630000000000001,"mfe":69.370000000000005,"duration":"731.00:00:00","endTradeDrawdown":24.280000000000001,"isWin":true,"orderIds":[8749,9378]},{"id":"ffe45083-33ca-433e-bcd6-efb01354efe2","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":73.761850890000005,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":93.897849600000001,"profitLoss":40.270000000000003,"totalFees":0.046741779214500012,"mae":-25.489999999999998,"mfe":40.270000000000003,"duration":"366.00:00:00","endTradeDrawdown":28.390000000000001,"isWin":true,"orderIds":[9130,9379]},{"id":"7a7139b0-55b6-4c54-8f1c-ca673935302b","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.006048234968951,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":91.766531624999999,"profitLoss":-79.519999999999996,"totalFees":0.008994521115000001,"mae":-127.83,"mfe":8.9199999999999999,"duration":"731.00:00:00","endTradeDrawdown":136.75,"isWin":false,"orderIds":[8753,9380]},{"id":"bd4bb162-9eda-4832-b10c-58e17e33b8a1","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.145739499999998,"direction":0,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":35.719070928000001,"profitLoss":-12.130000000000001,"totalFees":0.0089582763225000001,"mae":-62.649999999999999,"mfe":27.140000000000001,"duration":"1827.00:00:00","endTradeDrawdown":89.790000000000006,"isWin":false,"orderIds":[7645,9381]},{"id":"a27bfaae-9fdc-4677-bd80-0972e32854f1","symbols":[{"value":"WCNX","id":"WCNX RB0Y4A7JXZDX","permtick":"WCNX"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":128.6489277,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":174.94475059199999,"profitLoss":46.299999999999997,"totalFees":0.0087909933828000004,"mae":-7.7599999999999998,"mfe":50.649999999999999,"duration":"731.00:00:00","endTradeDrawdown":22.77,"isWin":true,"orderIds":[8759,9382]},{"id":"4a1e4556-5dbc-43d7-9c14-7682cf9b2136","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":66.987327798999999,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":85.880460171999999,"profitLoss":-37.789999999999999,"totalFees":0.045521870721699997,"mae":-39.119999999999997,"mfe":22.77,"duration":"366.00:00:00","endTradeDrawdown":61.880000000000003,"isWin":false,"orderIds":[9143,9383]},{"id":"86b73aec-96b5-4c1d-9557-31b467da612c","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":119.205381257,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":162.64629149999999,"profitLoss":-43.439999999999998,"totalFees":0.0078430013231500003,"mae":-62.770000000000003,"mfe":10.24,"duration":"731.00:00:00","endTradeDrawdown":73.010000000000005,"isWin":false,"orderIds":[8681,9384]},{"id":"1b450eb3-fe6f-4d66-8aa3-4298de7b60b7","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":62.871352950000002,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":53.265352335999999,"profitLoss":28.82,"totalFees":0.0081595825332000001,"mae":-32.799999999999997,"mfe":85.829999999999998,"duration":"1095.00:00:00","endTradeDrawdown":60.409999999999997,"isWin":true,"orderIds":[8247,9385]},{"id":"a6bf5625-8e56-4fff-8011-c243b7058825","symbols":[{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.07128779999999,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":145.06918870499999,"profitLoss":21,"totalFees":0.044004500354999997,"mae":-25.989999999999998,"mfe":36.729999999999997,"duration":"366.00:00:00","endTradeDrawdown":25.989999999999998,"isWin":true,"orderIds":[9131,9386]},{"id":"151f069f-a8d0-4393-a1fc-7d7549374022","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.167891865000001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":145.91328174416,"profitLoss":70.75,"totalFees":0.0071934800685279996,"mae":-11.300000000000001,"mfe":86.560000000000002,"duration":"731.00:00:00","endTradeDrawdown":20.190000000000001,"isWin":true,"orderIds":[8672,9387]},{"id":"0ab9da46-fc05-4554-9796-fa60957223a2","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":145.01369665999999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":140.11395400800001,"profitLoss":4.9000000000000004,"totalFees":0.0068110949864999999,"mae":-23.559999999999999,"mfe":61.899999999999999,"duration":"1095.00:00:00","endTradeDrawdown":85.459999999999994,"isWin":true,"orderIds":[8468,9388]},{"id":"99d8e40d-2131-42d3-85a8-a7bd401ef089","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":33.706333970999999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.713548295000002,"profitLoss":-10.01,"totalFees":0.0063662074867500001,"mae":-29.300000000000001,"mfe":17.27,"duration":"2192.00:00:00","endTradeDrawdown":46.57,"isWin":false,"orderIds":[7244,9389]},{"id":"599416fb-ec31-4549-9a71-0dbfbf20d8e0","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.019729328,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":43.713548295000002,"profitLoss":-39.390000000000001,"totalFees":0.0147453916992,"mae":-77.980000000000004,"mfe":15.16,"duration":"1459.00:00:00","endTradeDrawdown":77.980000000000004,"isWin":false,"orderIds":[8061,9389]},{"id":"0beace59-2da9-4440-ad77-ca2c65dc594c","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.377103452533497,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":32.016899160000001,"profitLoss":42.560000000000002,"totalFees":0.0062882628912000003,"mae":-11.199999999999999,"mfe":60.899999999999999,"duration":"731.00:00:00","endTradeDrawdown":25.57,"isWin":true,"orderIds":[8729,9390]},{"id":"1a96cd67-98e7-451e-98c3-5c4876c25a7d","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.183078339999994,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":110.032687278,"profitLoss":27.850000000000001,"totalFees":0.0054402259641000003,"mae":-8.4900000000000002,"mfe":30.600000000000001,"duration":"731.00:00:00","endTradeDrawdown":20.399999999999999,"isWin":true,"orderIds":[8598,9391]},{"id":"0c014712-92d5-4bda-b72c-a87f7b4da726","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.10360975,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":52.308048736000003,"profitLoss":64.409999999999997,"totalFees":0.0052469963671999999,"mae":-24.129999999999999,"mfe":71.510000000000005,"duration":"2557.00:00:00","endTradeDrawdown":34.710000000000001,"isWin":true,"orderIds":[6900,9392]},{"id":"ef7e2398-a87c-44d4-8657-c956fbff77a3","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.382878640000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":47.601912775000002,"profitLoss":-16.440000000000001,"totalFees":0.0047891873664999999,"mae":-17.02,"mfe":21.84,"duration":"366.00:00:00","endTradeDrawdown":38.859999999999999,"isWin":false,"orderIds":[8970,9393]},{"id":"88daef4f-ecf4-44ba-b753-7a207324776f","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":101.590832096,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":91.720996302000003,"profitLoss":-9.8699999999999992,"totalFees":0.0045459841764,"mae":-24.699999999999999,"mfe":19.579999999999998,"duration":"731.00:00:00","endTradeDrawdown":44.280000000000001,"isWin":false,"orderIds":[8686,9394]},{"id":"b67dbad3-08bb-4964-a2a8-a70edd029dea","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.51,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":19.68,"profitLoss":-28.68,"totalFees":0.0036280000000000001,"mae":-74.239999999999995,"mfe":37.460000000000001,"duration":"731.00:00:00","endTradeDrawdown":111.7,"isWin":false,"orderIds":[8705,9395]},{"id":"d4acda5e-fdc8-4ddc-b971-91194acd5f97","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.620000000000005,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":77.469999999999999,"profitLoss":8.8499999999999996,"totalFees":0.0038955000000000001,"mae":-8.8900000000000006,"mfe":28.600000000000001,"duration":"1095.00:00:00","endTradeDrawdown":35.950000000000003,"isWin":true,"orderIds":[8254,9396]},{"id":"784dc40f-cc48-49c3-9742-f6cd2a90a01d","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":62.040919924000001,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":74.802623999999994,"profitLoss":12.76,"totalFees":0.040928925435999998,"mae":-2.0800000000000001,"mfe":14.18,"duration":"366.00:00:00","endTradeDrawdown":14.6,"isWin":true,"orderIds":[9132,9397]},{"id":"b1b084a2-df49-4f20-ac27-af33c6fab381","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":44.820461807999997,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.009240998999999,"profitLoss":-20.190000000000001,"totalFees":0.0031500755203500001,"mae":-60.82,"mfe":6.3600000000000003,"duration":"5113.00:00:00","endTradeDrawdown":62.869999999999997,"isWin":false,"orderIds":[4197,9398]},{"id":"dd83788b-9c01-4afa-aee8-517ed8db86b1","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.577678274,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":17.837972237999999,"profitLoss":-3.48,"totalFees":0.0017577774912,"mae":-14.9,"mfe":7.46,"duration":"1095.00:00:00","endTradeDrawdown":22.359999999999999,"isWin":false,"orderIds":[8369,9399]},{"id":"a4428ba1-e7d7-41dd-bc71-165ba040eb88","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":33.969401181000002,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":32.918551878000002,"profitLoss":1.05,"totalFees":0.042469037158800009,"mae":-0.46000000000000002,"mfe":7.9400000000000004,"duration":"731.00:00:00","endTradeDrawdown":6.9900000000000002,"isWin":true,"orderIds":[8694,9400]},{"id":"3a0cdd70-8334-41c2-a6a9-7b974852a88d","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.348466236,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":28.001125680000001,"profitLoss":4.6500000000000004,"totalFees":0.0013598704019999999,"mae":-3,"mfe":8.5199999999999996,"duration":"731.00:00:00","endTradeDrawdown":11.279999999999999,"isWin":true,"orderIds":[8596,9401]},{"id":"4012766f-f022-4240-ba7b-5f6b39216f38","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":127.18085921799999,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":137.212944204,"profitLoss":60.189999999999998,"totalFees":0.12303411670080003,"mae":-81.560000000000002,"mfe":93.269999999999996,"duration":"366.00:00:00","endTradeDrawdown":100.22,"isWin":true,"orderIds":[9118,9402]},{"id":"344068ba-5f70-4202-b1c3-bc43e9f8d319","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":66.928066493000003,"direction":1,"quantity":11,"exitTime":"2024-08-02T04:00:00Z","exitPrice":74.901707279999997,"profitLoss":-87.709999999999994,"totalFees":0.083332798163999994,"mae":-97.120000000000005,"mfe":85.239999999999995,"duration":"366.00:00:00","endTradeDrawdown":182.36000000000001,"isWin":false,"orderIds":[9067,9403]},{"id":"d5e5897d-b72b-4456-ac40-199cc884fdfb","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":88.519540583999998,"direction":0,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":136.17058241999999,"profitLoss":285.91000000000003,"totalFees":0.081497110140000009,"mae":-35.969999999999999,"mfe":382.70999999999998,"duration":"731.00:00:00","endTradeDrawdown":122.40000000000001,"isWin":true,"orderIds":[8615,9404]},{"id":"e3592910-a988-4a19-88f7-0fdb4316f552","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":316.36683251099998,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":820.96114685199996,"profitLoss":504.58999999999997,"totalFees":0.081979906562400007,"mae":-29.039999999999999,"mfe":619.65999999999997,"duration":"731.00:00:00","endTradeDrawdown":157.81999999999999,"isWin":true,"orderIds":[8796,9405]},{"id":"cc5a4077-1cd3-4065-afe4-4f44743b9348","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":77.430000000000007,"direction":0,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.200000000000003,"profitLoss":-122.3,"totalFees":0.077303999999999998,"mae":-262.5,"mfe":85.799999999999997,"duration":"731.00:00:00","endTradeDrawdown":348.30000000000001,"isWin":false,"orderIds":[8620,9406]},{"id":"4ee28563-1da5-4c46-b76f-a60f674225d9","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":65.469999999999999,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":65.200000000000003,"profitLoss":-0.54000000000000004,"totalFees":0.0063689999999999997,"mae":-28.579999999999998,"mfe":41.079999999999998,"duration":"366.00:00:00","endTradeDrawdown":30.82,"isWin":false,"orderIds":[9205,9406]},{"id":"f7accfb1-dd09-46ee-9091-5be3345ad3a5","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":225.6386688,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":390.52074988200002,"profitLoss":329.75999999999999,"totalFees":0.077854129189200011,"mae":-43.340000000000003,"mfe":329.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":81.150000000000006,"isWin":true,"orderIds":[8789,9407]},{"id":"b5d844d6-25f6-4b13-a3e7-245c5a8b49c4","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":264.95999999999998,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":155.97999999999999,"profitLoss":326.94,"totalFees":0.11249850000000002,"mae":-46.68,"mfe":548.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":232.74000000000001,"isWin":true,"orderIds":[8728,9408]},{"id":"b04e5d62-ad10-4426-a665-1e9eb935d546","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":152.22,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":155.97999999999999,"profitLoss":-7.5199999999999996,"totalFees":0.015338000000000001,"mae":-256.60000000000002,"mfe":140.03999999999999,"duration":"366.00:00:00","endTradeDrawdown":155.16,"isWin":false,"orderIds":[9190,9408]},{"id":"abd69379-94f1-4c09-a1e9-d05f6cec83d7","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":30.563747695,"direction":0,"quantity":25,"exitTime":"2024-08-02T04:00:00Z","exitPrice":29.681212497000001,"profitLoss":-22.059999999999999,"totalFees":0.11565195173285001,"mae":-134.68000000000001,"mfe":66.319999999999993,"duration":"366.00:00:00","endTradeDrawdown":201,"isWin":false,"orderIds":[9102,9409]},{"id":"7c14aebe-5247-45b6-a267-18bb3bb578b0","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":159.22999999999999,"direction":0,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":190.88999999999999,"profitLoss":126.64,"totalFees":0.10557599999999999,"mae":-125.44,"mfe":126.64,"duration":"366.00:00:00","endTradeDrawdown":131.91999999999999,"isWin":true,"orderIds":[9178,9410]},{"id":"d647a97d-170e-4823-87da-aeeed57be257","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":208.91158262799999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":247.29003677,"profitLoss":115.14,"totalFees":0.1018069236606,"mae":-142.59999999999999,"mfe":210.88999999999999,"duration":"366.00:00:00","endTradeDrawdown":142.59999999999999,"isWin":true,"orderIds":[9180,9411]},{"id":"bb312102-6b57-4d59-a3d4-fff30f0dee58","symbols":[{"value":"AHAA","id":"AHA R735QTJ8XC9X","permtick":"AHAA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":102.16470573399999,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":104.15761094699999,"profitLoss":-13.949999999999999,"totalFees":0.1060002432125,"mae":-67.590000000000003,"mfe":166.08000000000001,"duration":"366.00:00:00","endTradeDrawdown":233.66999999999999,"isWin":false,"orderIds":[9155,9412]},{"id":"31d16c59-3cba-4ba7-b55d-74bb09228b62","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":87.242534125000006,"direction":1,"quantity":6,"exitTime":"2024-08-02T04:00:00Z","exitPrice":122.033207648,"profitLoss":-208.74000000000001,"totalFees":0.074131754284800011,"mae":-217.86000000000001,"mfe":61,"duration":"1095.00:00:00","endTradeDrawdown":278.86000000000001,"isWin":false,"orderIds":[8450,9413]},{"id":"b832a390-5bf1-4494-abf6-fbd4958b3ebf","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":24.059999999999999,"direction":1,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":18.91,"profitLoss":15.449999999999999,"totalFees":0.06853250000000001,"mae":-14.58,"mfe":41.039999999999999,"duration":"1095.00:00:00","endTradeDrawdown":36.420000000000002,"isWin":true,"orderIds":[8211,9414]},{"id":"f7ebffd6-6c38-4852-a415-80c2654d767b","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":11.98,"direction":1,"quantity":32,"exitTime":"2024-08-02T04:00:00Z","exitPrice":18.91,"profitLoss":-221.75999999999999,"totalFees":0.019168000000000001,"mae":-542.08000000000004,"mfe":51.200000000000003,"duration":"731.00:00:00","endTradeDrawdown":357.12,"isWin":false,"orderIds":[8810,9414]},{"id":"1adcaae6-00aa-44e5-94bb-eed69d7eb888","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":53.488806257999997,"direction":1,"quantity":14,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.276032886000003,"profitLoss":114.98,"totalFees":0.070287534022399997,"mae":-56.009999999999998,"mfe":182.06999999999999,"duration":"366.00:00:00","endTradeDrawdown":106.61,"isWin":true,"orderIds":[8960,9415]},{"id":"f4ccb248-c03b-45cf-8fd3-4ad2b5c7063a","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":46.880000000000003,"direction":1,"quantity":10,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.759999999999998,"profitLoss":11.199999999999999,"totalFees":0.067808000000000007,"mae":-107.3,"mfe":156.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":264.10000000000002,"isWin":true,"orderIds":[8229,9416]},{"id":"913282ac-d33e-4874-abf3-fdcd9cf88e8b","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.689999999999998,"direction":1,"quantity":4,"exitTime":"2024-08-02T04:00:00Z","exitPrice":45.759999999999998,"profitLoss":-36.280000000000001,"totalFees":0.0075379999999999996,"mae":-83.680000000000007,"mfe":21.960000000000001,"duration":"731.00:00:00","endTradeDrawdown":102.84,"isWin":false,"orderIds":[8837,9416]},{"id":"3803784a-e597-41de-94a5-9a7c19183c8a","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":444.80627580800001,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":357.19381992299998,"profitLoss":87.609999999999999,"totalFees":0.0921406472708,"mae":-93.150000000000006,"mfe":178.63,"duration":"1095.00:00:00","endTradeDrawdown":134.16,"isWin":true,"orderIds":[8477,9417]},{"id":"6cfea983-93ae-4c3c-a906-32a8bfc5e867","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":334.92065446100003,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":357.19381992299998,"profitLoss":-22.27,"totalFees":0.016984921160600002,"mae":-203.03999999999999,"mfe":68.739999999999995,"duration":"731.00:00:00","endTradeDrawdown":133.86000000000001,"isWin":false,"orderIds":[8814,9417]},{"id":"87bca9e1-791f-432a-9aa4-c220596634ff","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":269.247111072,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":349.34662994399997,"profitLoss":-160.19999999999999,"totalFees":0.0677146488096,"mae":-202.65000000000001,"mfe":57.890000000000001,"duration":"731.00:00:00","endTradeDrawdown":260.55000000000001,"isWin":false,"orderIds":[8665,9418]},{"id":"50f38047-1b7a-41a0-9c8b-eabb7e5cc9c3","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":231.16544134599999,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":344.48223490999999,"profitLoss":-226.63,"totalFees":0.068700373081999999,"mae":-228.93000000000001,"mfe":74.390000000000001,"duration":"731.00:00:00","endTradeDrawdown":303.31999999999999,"isWin":false,"orderIds":[8685,9419]},{"id":"7db3950d-f6a3-4f7b-bb92-35d5f227b7a9","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":304.83999999999997,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":343.86000000000001,"profitLoss":-78.040000000000006,"totalFees":0.069238000000000008,"mae":-229.38,"mfe":41.719999999999999,"duration":"366.00:00:00","endTradeDrawdown":234.69999999999999,"isWin":false,"orderIds":[9075,9420]},{"id":"c4c8bb6f-0aab-4efd-ae57-f0983c215f65","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":247.93000000000001,"direction":1,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":61.990000000000002,"profitLoss":371.88,"totalFees":0.065856999999999999,"mae":-67.760000000000005,"mfe":417.42000000000002,"duration":"1095.00:00:00","endTradeDrawdown":116.23999999999999,"isWin":true,"orderIds":[8462,9421]},{"id":"20b01753-3069-456d-b1a2-ac4df8b0a172","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.109999999999999,"direction":1,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":61.990000000000002,"profitLoss":91.840000000000003,"totalFees":0.027219500000000001,"mae":-1446.9000000000001,"mfe":251.22999999999999,"duration":"731.00:00:00","endTradeDrawdown":325.5,"isWin":true,"orderIds":[8803,9421]},{"id":"f488e9b5-fdfb-481f-8e6c-fac47500149a","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.73,"direction":0,"quantity":7,"exitTime":"2024-08-02T04:00:00Z","exitPrice":76.280000000000001,"profitLoss":-220.15000000000001,"totalFees":0.098946500000000021,"mae":-329.56,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":329.56,"isWin":false,"orderIds":[9127,9422]},{"id":"e78884e2-6276-49e7-b884-bc485f0db3dd","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":116.834427897,"direction":1,"quantity":5,"exitTime":"2024-08-02T04:00:00Z","exitPrice":120.712656834,"profitLoss":-19.390000000000001,"totalFees":0.065486758213799998,"mae":-120.28,"mfe":88.890000000000001,"duration":"731.00:00:00","endTradeDrawdown":209.18000000000001,"isWin":false,"orderIds":[8682,9423]},{"id":"15e3f6fc-95e6-4416-936f-70596de740a8","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":225.88382403200001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":219.60879189600001,"profitLoss":-18.829999999999998,"totalFees":0.063866186310600009,"mae":-54.82,"mfe":181.33000000000001,"duration":"366.00:00:00","endTradeDrawdown":229.59999999999999,"isWin":false,"orderIds":[9071,9424]},{"id":"79cb6820-9781-4d93-9a9a-4e48413ba1d0","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":211.06007992299999,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":179.52068499200001,"profitLoss":-94.620000000000005,"totalFees":0.096649226693250004,"mae":-137.59999999999999,"mfe":3.1699999999999999,"duration":"366.00:00:00","endTradeDrawdown":140.77000000000001,"isWin":false,"orderIds":[9179,9425]},{"id":"c2465a6a-3c16-475b-a983-14c8a38b6ddc","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":205.86350272000001,"direction":0,"quantity":3,"exitTime":"2024-08-02T04:00:00Z","exitPrice":184.481592156,"profitLoss":-64.150000000000006,"totalFees":0.064754187989399997,"mae":-121.63,"mfe":30.699999999999999,"duration":"366.00:00:00","endTradeDrawdown":152.34,"isWin":false,"orderIds":[8973,9426]},{"id":"2cd415be-13b8-4331-93b3-b65b642fa336","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":279.200529507,"direction":0,"quantity":2,"exitTime":"2024-08-02T04:00:00Z","exitPrice":272.51955958500002,"profitLoss":-13.359999999999999,"totalFees":0.09566315390605,"mae":-157.38999999999999,"mfe":4.4299999999999997,"duration":"366.00:00:00","endTradeDrawdown":161.81999999999999,"isWin":false,"orderIds":[9185,9427]},{"id":"bd7476e1-c733-4b17-8550-d00d604d5c92","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":271.30419847299999,"direction":1,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":546.45177034799997,"profitLoss":-275.14999999999998,"totalFees":0.052344915026399999,"mae":-285.57999999999998,"mfe":43.960000000000001,"duration":"731.00:00:00","endTradeDrawdown":329.54000000000002,"isWin":false,"orderIds":[8695,9428]},{"id":"76d13aa2-c081-4d77-aa0d-57e8f6275b28","symbols":[{"value":"ROP","id":"ROP R735QTJ8XC9X","permtick":"ROP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":480.58563826199997,"direction":0,"quantity":1,"exitTime":"2024-08-02T04:00:00Z","exitPrice":535.18983106500002,"profitLoss":54.600000000000001,"totalFees":0.053548472857500001,"mae":-14.85,"mfe":86.170000000000002,"duration":"366.00:00:00","endTradeDrawdown":49.329999999999998,"isWin":true,"orderIds":[9078,9429]},{"id":"bee6a7ad-1425-45b4-8477-89a51485e878","symbols":[{"value":"MRO","id":"MRO R735QTJ8XC9X","permtick":"MRO"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":23.348466236,"direction":0,"quantity":29,"exitTime":"2024-11-23T05:00:00Z","exitPrice":28.550000000000001,"profitLoss":150.84,"totalFees":0,"mae":-86.939999999999998,"mfe":247.22,"duration":"844.01:00:00","endTradeDrawdown":327.25,"isWin":true,"orderIds":[8596,9568]},{"id":"68cc90d7-641c-414c-afcf-437821566bc2","symbols":[{"value":"AHC","id":"AHC R735QTJ8XC9X","permtick":"AHC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":106.047120456,"direction":0,"quantity":5,"exitTime":"2025-07-19T04:00:00Z","exitPrice":148.97,"profitLoss":214.61000000000001,"totalFees":0,"mae":-49.710000000000001,"mfe":280.97000000000003,"duration":"1082.00:00:00","endTradeDrawdown":209.36000000000001,"isWin":true,"orderIds":[8606,9569]},{"id":"8112824b-6423-4b39-b657-06b97d5af8f6","symbols":[{"value":"ADM","id":"ADM R735QTJ8XC9X","permtick":"ADM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":57.716400872999998,"direction":0,"quantity":14,"exitTime":"2025-08-02T04:00:00Z","exitPrice":52.194167550000003,"profitLoss":-77.310000000000002,"totalFees":0.075528302121300003,"mae":-250.13999999999999,"mfe":8.7400000000000002,"duration":"365.00:00:00","endTradeDrawdown":258.88,"isWin":false,"orderIds":[9456,9570]},{"id":"dc70ef56-3d90-4f3d-ad60-97987cdf702e","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":89.948780236000005,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":105.556693162,"profitLoss":124.86,"totalFees":0.078449160458800002,"mae":-140.28999999999999,"mfe":234.34,"duration":"731.00:00:00","endTradeDrawdown":374.63,"isWin":true,"orderIds":[9151,9571]},{"id":"4a9e51a4-ee68-4338-9d68-89f94505554c","symbols":[{"value":"AME","id":"AME R735QTJ8XC9X","permtick":"AME"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":119.205381257,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":181.61041656399999,"profitLoss":-249.62,"totalFees":0.036191099950400006,"mae":-302.74000000000001,"mfe":40.960000000000001,"duration":"1096.00:00:00","endTradeDrawdown":343.69999999999999,"isWin":false,"orderIds":[8681,9572]},{"id":"423d4ae9-044a-4671-9bfc-83fc410a0e62","symbols":[{"value":"AN","id":"RII R735QTJ8XC9X","permtick":"AN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":190.88999999999999,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":190.61000000000001,"profitLoss":1.1200000000000001,"totalFees":0.038116000000000004,"mae":-95.760000000000005,"mfe":141.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":237.44,"isWin":true,"orderIds":[9410,9573]},{"id":"cd35bc1c-417f-4f30-9821-3d18d9366814","symbols":[{"value":"AOS","id":"AOS R735QTJ8XC9X","permtick":"AOS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":81.563749955999995,"direction":0,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":69.138518676000004,"profitLoss":-124.25,"totalFees":0.074029487299499999,"mae":-238.09,"mfe":53.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":291.51999999999998,"isWin":false,"orderIds":[9439,9574]},{"id":"a064584c-4410-4a5e-a09a-1a8b11889660","symbols":[{"value":"APA","id":"APA R735QTJ8XC9X","permtick":"APA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":30.145857529000001,"direction":0,"quantity":28,"exitTime":"2025-08-02T04:00:00Z","exitPrice":18.446634546999999,"profitLoss":-327.57999999999998,"totalFees":0.064951878025999998,"mae":-475.63,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":475.63,"isWin":false,"orderIds":[9458,9575]},{"id":"150287ff-9f89-4612-9bc1-ec4add90649b","symbols":[{"value":"ARE","id":"ARE R735QTJ8XC9X","permtick":"ARE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":105.30691065000001,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":71.212723510000004,"profitLoss":-238.66,"totalFees":0.060582042461500001,"mae":-304.18000000000001,"mfe":63.299999999999997,"duration":"731.00:00:00","endTradeDrawdown":367.48000000000002,"isWin":false,"orderIds":[9142,9576]},{"id":"2c765c76-013d-4d76-b6f8-683c84f12a99","symbols":[{"value":"ARNC","id":"ARNC WF6J1S513QZP","permtick":"ARNC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":96.096678749999995,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":176.51551559999999,"profitLoss":-643.35000000000002,"totalFees":0.1112330051112,"mae":-764.13999999999999,"mfe":78.75,"duration":"365.00:00:00","endTradeDrawdown":842.88999999999999,"isWin":false,"orderIds":[9495,9577]},{"id":"c26505df-a258-46b0-9fae-38e4a2b367c2","symbols":[{"value":"ATO","id":"ATO R735QTJ8XC9X","permtick":"ATO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":122.033207648,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":153.12562137099999,"profitLoss":186.55000000000001,"totalFees":0.045447653309700006,"mae":-8.7200000000000006,"mfe":211.47,"duration":"365.00:00:00","endTradeDrawdown":86.629999999999995,"isWin":true,"orderIds":[9413,9578]},{"id":"0e15851e-b66f-4e50-b61a-8fb19e6b6f2d","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2016-08-02T04:00:00Z","entryPrice":69.960764019999999,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":297.76648440000002,"profitLoss":455.61000000000001,"totalFees":0.04356865060380001,"mae":-2.3199999999999998,"mfe":488.83999999999997,"duration":"3287.00:00:00","endTradeDrawdown":122.47,"isWin":true,"orderIds":[6527,9579]},{"id":"4eca1123-838f-420c-b4ff-02a067259689","symbols":[{"value":"AUD","id":"AUD R735QTJ8XC9X","permtick":"AUD"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":115.58717948,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":297.76648440000002,"profitLoss":182.18000000000001,"totalFees":0.0058270291515000001,"mae":-46.789999999999999,"mfe":198.78999999999999,"duration":"1824.00:00:00","endTradeDrawdown":53.219999999999999,"isWin":true,"orderIds":[8082,9579]},{"id":"dda476ee-a56f-48f9-8c93-c4a08293ced1","symbols":[{"value":"AXTA","id":"AXTA VVIKMK4O3ALH","permtick":"AXTA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":36.969999999999999,"direction":1,"quantity":23,"exitTime":"2025-08-02T04:00:00Z","exitPrice":27.899999999999999,"profitLoss":208.61000000000001,"totalFees":0.074129000000000014,"mae":-99.359999999999999,"mfe":210.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":180.55000000000001,"isWin":true,"orderIds":[9434,9580]},{"id":"7c426533-dad5-477b-a72b-aa24080ba4b0","symbols":[{"value":"CASY","id":"CASY R735QTJ8XC9X","permtick":"CASY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":385.86800513100002,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":517.57785527600004,"profitLoss":263.42000000000002,"totalFees":0.090097179756600004,"mae":-68.420000000000002,"mfe":278.47000000000003,"duration":"365.00:00:00","endTradeDrawdown":126.94,"isWin":true,"orderIds":[9492,9581]},{"id":"4edd857e-d0ce-4b82-8501-266e0ef45293","symbols":[{"value":"CAT","id":"CAT R735QTJ8XC9X","permtick":"CAT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":337.86229660999999,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":423.16087253900002,"profitLoss":-170.59999999999999,"totalFees":0.074830794364699998,"mae":-192.5,"mfe":137.31,"duration":"365.00:00:00","endTradeDrawdown":329.81,"isWin":false,"orderIds":[9518,9582]},{"id":"ab0d6615-3473-4b5f-848a-b180838d54fa","symbols":[{"value":"CBOE","id":"CBOE UNGBFXTQTV1H","permtick":"CBOE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":179.21327111599999,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":238.29547353199999,"profitLoss":-236.33000000000001,"totalFees":0.048908502763600002,"mae":-261.31999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":261.31999999999999,"isWin":false,"orderIds":[9354,9583]},{"id":"aaedabc4-9975-4abc-92f2-58688baf90bf","symbols":[{"value":"CCK","id":"CCK R735QTJ8XC9X","permtick":"CCK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":86.372537175000005,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":97.661280007000002,"profitLoss":101.59999999999999,"totalFees":0.082143994423500011,"mae":-83.400000000000006,"mfe":181.31,"duration":"365.00:00:00","endTradeDrawdown":165.66999999999999,"isWin":true,"orderIds":[9484,9584]},{"id":"c74d2089-2edd-41a5-9e21-17dfd6922a30","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":145.01369665999999,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":50.349245478,"profitLoss":283.99000000000001,"totalFees":0.0121084598175,"mae":-70.680000000000007,"mfe":322.98000000000002,"duration":"1460.00:00:00","endTradeDrawdown":256.38,"isWin":true,"orderIds":[8468,9585]},{"id":"41b6cd51-6ad5-4d33-be34-e0ed82db4881","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":109.1300973,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":50.349245478,"profitLoss":117.56,"totalFees":0.010772044108000001,"mae":-118.89,"mfe":143.55000000000001,"duration":"1096.00:00:00","endTradeDrawdown":170.91999999999999,"isWin":true,"orderIds":[8826,9585]},{"id":"9cc16c86-3c96-4616-b4d6-f37a1e979668","symbols":[{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":76.078545680000005,"direction":0,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":100.422812372,"profitLoss":243.44,"totalFees":0.092550888113099999,"mae":-96.430000000000007,"mfe":419.31,"duration":"731.00:00:00","endTradeDrawdown":235,"isWin":true,"orderIds":[9103,9586]},{"id":"40ab62e6-02b6-4f71-999a-3ff5a79d8307","symbols":[{"value":"CHK","id":"CHK XLXIRWVUOYUD","permtick":"CHK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":72.146956799999998,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":100.422812372,"profitLoss":28.280000000000001,"totalFees":0.0035246794520000005,"mae":-5.71,"mfe":45.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":23.5,"isWin":true,"orderIds":[9560,9586]},{"id":"b2b3da66-b332-4cdf-a597-583f82c66493","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":121.40190348,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":119.324916136,"profitLoss":-12.460000000000001,"totalFees":0.071772765204600006,"mae":-58.710000000000001,"mfe":219.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":277.99000000000001,"isWin":false,"orderIds":[9506,9587]},{"id":"92820095-b300-4612-92f2-aec4fa07135e","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":16.300920201,"direction":0,"quantity":22,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":156.63999999999999,"totalFees":0.038145566646000002,"mae":-77.239999999999995,"mfe":345.61000000000001,"duration":"1824.00:00:00","endTradeDrawdown":255.43000000000001,"isWin":true,"orderIds":[7960,9588]},{"id":"f145a782-73cb-4b53-98ae-9c2b31cc9bde","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":14.104850024999999,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":74.530000000000001,"totalFees":0.0056807041200000003,"mae":-10.52,"mfe":143.24000000000001,"duration":"1460.00:00:00","endTradeDrawdown":92.879999999999995,"isWin":true,"orderIds":[8480,9588]},{"id":"e7177cf8-ba2d-424f-a6cc-e8ba65e0e597","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":24.968166799999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":-1.55,"totalFees":0.0012625895999999999,"mae":-12.18,"mfe":7.04,"duration":"731.00:00:00","endTradeDrawdown":6.7599999999999998,"isWin":false,"orderIds":[9220,9588]},{"id":"6b695a5e-1787-40a8-9373-37885ff82bb7","symbols":[{"value":"COG","id":"COG R735QTJ8XC9X","permtick":"COG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":24.47650282,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":23.420919452,"profitLoss":-2.1099999999999999,"totalFees":0.00239485043,"mae":-23.370000000000001,"mfe":15.07,"duration":"365.00:00:00","endTradeDrawdown":13.51,"isWin":false,"orderIds":[9564,9588]},{"id":"04e386cc-284e-46be-90f9-f0f9416e1632","symbols":[{"value":"CTSH","id":"CTSH RBOKUIZLS38L","permtick":"CTSH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":62.040919924000001,"direction":0,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":69.573620357999999,"profitLoss":82.859999999999999,"totalFees":0.037799622496350008,"mae":-22.859999999999999,"mfe":281.91000000000003,"duration":"731.00:00:00","endTradeDrawdown":255.19999999999999,"isWin":true,"orderIds":[9132,9589]},{"id":"3d8da991-78f8-4fe3-8e37-adafdcfee930","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":229.83277966599999,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":103.52109971500001,"profitLoss":378.94,"totalFees":0.071925226545549989,"mae":-33.130000000000003,"mfe":491.56,"duration":"1096.00:00:00","endTradeDrawdown":169.09999999999999,"isWin":true,"orderIds":[8788,9590]},{"id":"b8dee969-c114-42bb-8bca-2fa58a31b908","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":157.94624889400001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":103.52109971500001,"profitLoss":54.43,"totalFees":0.0078558040996000011,"mae":-82.930000000000007,"mfe":91.969999999999999,"duration":"731.00:00:00","endTradeDrawdown":56.369999999999997,"isWin":true,"orderIds":[9201,9590]},{"id":"940de2ce-7c60-40a6-9add-d709d2664ff7","symbols":[{"value":"DG","id":"DG UHLLRXJMGEP1","permtick":"DG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":115.456905135,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":103.52109971500001,"profitLoss":35.810000000000002,"totalFees":0.017120487520800001,"mae":-376.25999999999999,"mfe":148.43000000000001,"duration":"365.00:00:00","endTradeDrawdown":140.59,"isWin":true,"orderIds":[9532,9590]},{"id":"d5ee07f4-342a-4ace-b131-0245983fa6e1","symbols":[{"value":"DOW","id":"DOW X3BYSC52NXPH","permtick":"DOW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":47.803071375999998,"direction":0,"quantity":17,"exitTime":"2025-08-02T04:00:00Z","exitPrice":21.549624951999999,"profitLoss":-446.31,"totalFees":0.056991199863799996,"mae":-464.67000000000002,"mfe":20.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":485.31,"isWin":false,"orderIds":[9453,9591]},{"id":"79cf0e12-d305-4e63-8690-737d02b0bbae","symbols":[{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":54.5,"direction":0,"quantity":14,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.799999999999997,"profitLoss":-37.799999999999997,"totalFees":0.084092,"mae":-196.13999999999999,"mfe":110.88,"duration":"731.00:00:00","endTradeDrawdown":296.94,"isWin":false,"orderIds":[9114,9592]},{"id":"d3c67515-c769-45d3-8802-242585591815","symbols":[{"value":"DT","id":"DT X6N3VNEHX84L","permtick":"DT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":43.880000000000003,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.799999999999997,"profitLoss":31.68,"totalFees":0.0084880000000000008,"mae":-13.56,"mfe":74.159999999999997,"duration":"365.00:00:00","endTradeDrawdown":84.840000000000003,"isWin":true,"orderIds":[9546,9592]},{"id":"f995dafc-d8d1-4369-a1be-a60b17f810f5","symbols":[{"value":"ED","id":"ED R735QTJ8XC9X","permtick":"ED"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":91.044890187999997,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":100.643925776,"profitLoss":-86.390000000000001,"totalFees":0.086951327894099997,"mae":-151.21000000000001,"mfe":72.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":223.43000000000001,"isWin":false,"orderIds":[9445,9593]},{"id":"2021be92-9fd5-4358-a9f5-a495d85cc8e5","symbols":[{"value":"EMN","id":"EMN R735QTJ8XC9X","permtick":"EMN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":73.761850890000005,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":59.982113016,"profitLoss":-110.23999999999999,"totalFees":0.022119168412800001,"mae":-147.71000000000001,"mfe":242.16,"duration":"731.00:00:00","endTradeDrawdown":389.88,"isWin":false,"orderIds":[9130,9594]},{"id":"a18b4589-1610-4fc4-902a-db2fcee642fb","symbols":[{"value":"ENTG","id":"ENTG RWA0GXFPE739","permtick":"ENTG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":106.958901115,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":75.578071391999998,"profitLoss":219.66999999999999,"totalFees":0.064337880333299999,"mae":-267.88999999999999,"mfe":316.19,"duration":"1096.00:00:00","endTradeDrawdown":584.09000000000003,"isWin":true,"orderIds":[8768,9595]},{"id":"08251143-2a0b-4598-82fc-08a7a2fb78f6","symbols":[{"value":"EPD","id":"EPD RCQZA696RIHX","permtick":"EPD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":25.404111432000001,"direction":1,"quantity":32,"exitTime":"2025-08-02T04:00:00Z","exitPrice":28.945647798,"profitLoss":-113.33,"totalFees":0.086250318384000005,"mae":-180.13999999999999,"mfe":30.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":210.99000000000001,"isWin":false,"orderIds":[9452,9596]},{"id":"4f651097-168b-45ea-9bc4-1b10d8200b44","symbols":[{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":202.94095454999999,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":369.32550826599999,"profitLoss":-332.76999999999998,"totalFees":0.037601165001400004,"mae":-368.75999999999999,"mfe":32.119999999999997,"duration":"731.00:00:00","endTradeDrawdown":400.88999999999999,"isWin":false,"orderIds":[9184,9597]},{"id":"0c4121bc-3f86-4c09-ac3d-9f8f760529aa","symbols":[{"value":"EW","id":"EW RTKJ7O7ZTI79","permtick":"EW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":63.049999999999997,"direction":1,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":79.260000000000005,"profitLoss":-210.72999999999999,"totalFees":0.091773499999999994,"mae":-235.43000000000001,"mfe":30.550000000000001,"duration":"365.00:00:00","endTradeDrawdown":265.98000000000002,"isWin":false,"orderIds":[9435,9598]},{"id":"86b7df1a-c9b9-490c-8e50-7cfe8016c0d0","symbols":[{"value":"EXPD","id":"EXPD R735QTJ8XC9X","permtick":"EXPD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":121.83573833600001,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":114.7756213425,"profitLoss":-42.359999999999999,"totalFees":0.0703874098887,"mae":-125.53,"mfe":39.490000000000002,"duration":"731.00:00:00","endTradeDrawdown":165.02000000000001,"isWin":false,"orderIds":[9144,9599]},{"id":"e8b36c43-4baf-45e4-9fa5-a06d0318abde","symbols":[{"value":"FAST","id":"FAST R735QTJ8XC9X","permtick":"FAST"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":33.759403992499998,"direction":0,"quantity":24,"exitTime":"2025-08-02T04:00:00Z","exitPrice":44.885016399999998,"profitLoss":267.00999999999999,"totalFees":0.092131910131799999,"mae":-62.909999999999997,"mfe":310.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":153.06,"isWin":true,"orderIds":[9449,9600]},{"id":"e142d2d4-dba4-485b-a66c-d0d88da38d9b","symbols":[{"value":"FE","id":"FE R735QTJ8XC9X","permtick":"FE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":38.516145428000002,"direction":1,"quantity":21,"exitTime":"2025-08-02T04:00:00Z","exitPrice":41.029870111999998,"profitLoss":-52.789999999999999,"totalFees":0.084101294243400002,"mae":-54.189999999999998,"mfe":58.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":112.52,"isWin":false,"orderIds":[9457,9601]},{"id":"c2e6db0e-96a2-4e2f-af0e-4f45d80a811f","symbols":[{"value":"FLT","id":"FLT USGI91RMTXET","permtick":"FLT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":292.75,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":316.01999999999998,"profitLoss":46.539999999999999,"totalFees":0.031640000000000001,"mae":-53.68,"mfe":193.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":212.96000000000001,"isWin":true,"orderIds":[9356,9602]},{"id":"8582b056-07e6-47c4-b1ed-6ace7d641b1a","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":28.999300986000002,"direction":0,"quantity":28,"exitTime":"2025-08-02T04:00:00Z","exitPrice":35.741912472000003,"profitLoss":188.78999999999999,"totalFees":0.049216543801599996,"mae":-167.00999999999999,"mfe":234.22,"duration":"365.00:00:00","endTradeDrawdown":262.66000000000003,"isWin":true,"orderIds":[9335,9603]},{"id":"dd7f2fac-ce79-4c99-ab9c-9e7780c8a5a4","symbols":[{"value":"GDI","id":"GDI WKGKBTQLVCYT","permtick":"GDI"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":91.823774,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":79.101871200000005,"profitLoss":-101.78,"totalFees":0.066376939486,"mae":-201.38,"mfe":106.76000000000001,"duration":"365.00:00:00","endTradeDrawdown":308.13999999999999,"isWin":false,"orderIds":[9459,9604]},{"id":"4e94090e-49d0-4ea1-9593-ecd4b38e4e93","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":71.457601197000002,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":108.797025972,"profitLoss":-410.73000000000002,"totalFees":0.09982666035045,"mae":-452.74000000000001,"mfe":32.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":484.95999999999998,"isWin":false,"orderIds":[9475,9605]},{"id":"5b56bb96-9aae-44d9-878a-fc32f35f43e4","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":38.777109641999999,"direction":1,"quantity":21,"exitTime":"2025-08-02T04:00:00Z","exitPrice":61.214317399999999,"profitLoss":-471.18000000000001,"totalFees":0.10485053796105001,"mae":-496.88999999999999,"mfe":50,"duration":"365.00:00:00","endTradeDrawdown":546.88999999999999,"isWin":false,"orderIds":[9451,9606]},{"id":"d2d0d178-aa85-477d-86a3-72ea6f17fe3b","symbols":[{"value":"GPN","id":"GPN S1VV43FB2UZP","permtick":"GPN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":99.270418899000006,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":77.676860051999995,"profitLoss":172.75,"totalFees":0.0689557223168,"mae":-138.27000000000001,"mfe":264.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":210.36000000000001,"isWin":true,"orderIds":[9469,9607]},{"id":"3efe5110-1c3b-4c8f-a9db-c5ec487c08d7","symbols":[{"value":"H","id":"H UHDQ76M9UDET","permtick":"H"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.07128779999999,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":137.49820719300001,"profitLoss":67.129999999999995,"totalFees":0.034217772187500002,"mae":-129.93000000000001,"mfe":205.69999999999999,"duration":"731.00:00:00","endTradeDrawdown":307.93000000000001,"isWin":true,"orderIds":[9131,9608]},{"id":"c5805e00-cd59-4094-b53a-b805e9e955f7","symbols":[{"value":"HD","id":"HD R735QTJ8XC9X","permtick":"HD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":349.34662994399997,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":355.67281806400001,"profitLoss":12.65,"totalFees":0.036131995323200002,"mae":-54.359999999999999,"mfe":125.17,"duration":"365.00:00:00","endTradeDrawdown":179.53,"isWin":true,"orderIds":[9418,9609]},{"id":"e6b133ba-559a-4ec5-ba6d-9f7522f37043","symbols":[{"value":"HRS","id":"HRS R735QTJ8XC9X","permtick":"HRS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":218.39339633200001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":269.32259749999997,"profitLoss":-152.78999999999999,"totalFees":0.073879624176300007,"mae":-162.37,"mfe":89.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":251.58000000000001,"isWin":false,"orderIds":[9520,9610]},{"id":"7ca05285-ee44-49af-b9df-c87e7ebef7fb","symbols":[{"value":"HUBB","id":"HUBB R735QTJ8XC9X","permtick":"HUBB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":383.869795356,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":422.47550690000003,"profitLoss":-77.209999999999994,"totalFees":0.078964118452700002,"mae":-153.28999999999999,"mfe":147.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":251.47999999999999,"isWin":false,"orderIds":[9490,9611]},{"id":"7eb616df-f30f-46cd-abb2-1a5e099c1dd8","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":181.17644231099999,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":243.28762619,"profitLoss":248.44,"totalFees":0.084058796872200012,"mae":-35.710000000000001,"mfe":416.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":173.22,"isWin":true,"orderIds":[9507,9612]},{"id":"19cb0095-9ce4-4e42-8cc3-5a567c334d86","symbols":[{"value":"ICE","id":"ICE TDPZZM7IWEP1","permtick":"ICE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":109.45287000899999,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":179.215598293,"profitLoss":348.81,"totalFees":0.045416505745000002,"mae":-42.869999999999997,"mfe":366.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":121.41,"isWin":true,"orderIds":[9098,9613]},{"id":"91b9a2d1-c97c-4f01-b66e-7b34014d3783","symbols":[{"value":"ICLR","id":"ICLRY RAQ4796P3OMD","permtick":"ICLR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":328.24000000000001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":167.63,"profitLoss":-321.22000000000003,"totalFees":0.016643999999999999,"mae":-403.24000000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":403.24000000000001,"isWin":false,"orderIds":[9351,9614]},{"id":"2054acd6-2101-4866-bd2f-0798061560b7","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":30.888656615999999,"direction":1,"quantity":25,"exitTime":"2025-08-02T04:00:00Z","exitPrice":24.267909393,"profitLoss":165.52000000000001,"totalFees":0.032321655147599999,"mae":0,"mfe":214.06,"duration":"731.00:00:00","endTradeDrawdown":142.00999999999999,"isWin":true,"orderIds":[8964,9615]},{"id":"2930fd60-f569-4863-a6be-fc98625ac57e","symbols":[{"value":"IPG","id":"IPG R735QTJ8XC9X","permtick":"IPG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":30.308458752,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":24.267909393,"profitLoss":12.08,"totalFees":0.0029177546112000002,"mae":-1.1599999999999999,"mfe":15.960000000000001,"duration":"365.00:00:00","endTradeDrawdown":7.7699999999999996,"isWin":true,"orderIds":[9561,9615]},{"id":"ebb209c7-bb95-45db-acc0-eb96c5ab8885","symbols":[{"value":"IRM","id":"IMTN R735QTJ8XC9X","permtick":"IRM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.007257074000002,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":93.272527080000003,"profitLoss":306.12,"totalFees":0.036130629522800002,"mae":-24.059999999999999,"mfe":521.00999999999999,"duration":"731.00:00:00","endTradeDrawdown":375.06,"isWin":true,"orderIds":[9095,9616]},{"id":"1685cd5c-99ad-4ec9-bd4f-2e571e6c4e9c","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":443.30000000000001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":475.45999999999998,"profitLoss":-32.159999999999997,"totalFees":0.046703000000000001,"mae":-167.15000000000001,"mfe":5.2999999999999998,"duration":"365.00:00:00","endTradeDrawdown":172.44999999999999,"isWin":false,"orderIds":[9529,9617]},{"id":"fcb8214b-37af-485b-bce1-be25687f6795","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":14.859999999999999,"direction":1,"quantity":58,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":610.15999999999997,"totalFees":0.027327999999999998,"mae":-84.099999999999994,"mfe":663.23000000000002,"duration":"1460.00:00:00","endTradeDrawdown":255.19999999999999,"isWin":true,"orderIds":[8232,9618]},{"id":"fc1787e5-dde3-4798-9b68-230ab2dd794d","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.4199999999999999,"direction":1,"quantity":39,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":159.12,"totalFees":0.016750500000000001,"mae":-307.70999999999998,"mfe":194.80000000000001,"duration":"1096.00:00:00","endTradeDrawdown":171.59999999999999,"isWin":true,"orderIds":[8815,9618]},{"id":"5e7947f5-2c8d-4166-9776-70189e0a6db5","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":7.2199999999999998,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":8.6400000000000006,"totalFees":0.00106875,"mae":-27.27,"mfe":11.380000000000001,"duration":"731.00:00:00","endTradeDrawdown":13.199999999999999,"isWin":true,"orderIds":[9221,9618]},{"id":"b118a402-c58d-49be-9a17-482bd3370bf0","symbols":[{"value":"JBLU","id":"JBLU SDS6KRJQD1T1","permtick":"JBLU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":6.4100000000000001,"direction":1,"quantity":28,"exitTime":"2025-08-02T04:00:00Z","exitPrice":4.3399999999999999,"profitLoss":57.960000000000001,"totalFees":0.0082880000000000002,"mae":-277.19999999999999,"mfe":83.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":98.560000000000002,"isWin":true,"orderIds":[9545,9618]},{"id":"e54ebc05-545e-47df-9abf-64956aeed8af","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":112.960119382,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":125.119189374,"profitLoss":72.950000000000003,"totalFees":0.070782675509699994,"mae":-58.100000000000001,"mfe":147.59999999999999,"duration":"731.00:00:00","endTradeDrawdown":121,"isWin":true,"orderIds":[9168,9619]},{"id":"fab8b23d-4f0a-4654-8094-dfc9d8816082","symbols":[{"value":"KO","id":"KO R735QTJ8XC9X","permtick":"KO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":62.927954399999997,"direction":1,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":66.160318352000004,"profitLoss":-42.020000000000003,"totalFees":0.084757359153999998,"mae":-104.08,"mfe":64.819999999999993,"duration":"365.00:00:00","endTradeDrawdown":168.90000000000001,"isWin":false,"orderIds":[9444,9620]},{"id":"9554165b-78df-47d4-b121-8d9503b95bd1","symbols":[{"value":"LAD","id":"LMTR R735QTJ8XC9X","permtick":"LAD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":297.55961800950001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":283.52744642800002,"profitLoss":42.100000000000001,"totalFees":0.0863167308144,"mae":-274.64999999999998,"mfe":118.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":393.5,"isWin":true,"orderIds":[9442,9621]},{"id":"1475bf5a-ba7a-443c-931e-ae3e7b314243","symbols":[{"value":"LECO","id":"LECO R735QTJ8XC9X","permtick":"LECO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":200.455558443,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":234.94346640000001,"profitLoss":-137.94999999999999,"totalFees":0.086032257197799999,"mae":-157.09,"mfe":145.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":302.91000000000003,"isWin":false,"orderIds":[9465,9622]},{"id":"7743a5ad-66f9-4fe1-8336-3a88b9352450","symbols":[{"value":"MARA","id":"MARA VSI9G9W3OAXX","permtick":"MARA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":12.51,"direction":1,"quantity":41,"exitTime":"2025-08-02T04:00:00Z","exitPrice":15.56,"profitLoss":-125.05,"totalFees":0.031775000000000005,"mae":-760.96000000000004,"mfe":383.95999999999998,"duration":"1096.00:00:00","endTradeDrawdown":1144.9200000000001,"isWin":false,"orderIds":[8705,9623]},{"id":"4c8e52f5-da4b-4e10-a40a-db35baf08ff0","symbols":[{"value":"MAS","id":"MAS R735QTJ8XC9X","permtick":"MAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":75.055912475,"direction":0,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":66.313299275000006,"profitLoss":-96.170000000000002,"totalFees":0.036999107059750007,"mae":-197.34,"mfe":84.260000000000005,"duration":"365.00:00:00","endTradeDrawdown":281.60000000000002,"isWin":false,"orderIds":[9344,9624]},{"id":"54ced049-f6ca-4b18-9280-60d72b7ec44c","symbols":[{"value":"MGG","id":"MGG R735QTJ8XC9X","permtick":"MGG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":40.049999999999997,"direction":1,"quantity":19,"exitTime":"2025-08-02T04:00:00Z","exitPrice":36.140000000000001,"profitLoss":74.290000000000006,"totalFees":0.069388000000000005,"mae":-36.859999999999999,"mfe":270.94,"duration":"365.00:00:00","endTradeDrawdown":247.94999999999999,"isWin":true,"orderIds":[9437,9625]},{"id":"58fe8dd1-3ea8-4d58-8d94-c41de6ad6a64","symbols":[{"value":"MHK","id":"MHK R735QTJ8XC9X","permtick":"MHK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":161.84999999999999,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":113.75,"profitLoss":240.5,"totalFees":0.068290000000000003,"mae":0,"mfe":319.30000000000001,"duration":"365.00:00:00","endTradeDrawdown":116.59999999999999,"isWin":true,"orderIds":[9455,9626]},{"id":"a820f9db-41bc-48f5-a59b-3e5587a04528","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":352.15224184599998,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":568.43200872,"profitLoss":-216.28,"totalFees":0.028692707945400003,"mae":-260.66000000000003,"mfe":63.670000000000002,"duration":"1460.00:00:00","endTradeDrawdown":324.32999999999998,"isWin":false,"orderIds":[8470,9627]},{"id":"d4c98953-b8e2-4454-b29e-1d02ba811ce7","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":390.52074988200002,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":432.51876231900002,"profitLoss":-84,"totalFees":0.0430723710333,"mae":-206.78999999999999,"mfe":4.4800000000000004,"duration":"365.00:00:00","endTradeDrawdown":207.22,"isWin":false,"orderIds":[9407,9628]},{"id":"33f2d65d-d120-4fa1-937e-3464128660b5","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":106.510146436,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":105.33094680000001,"profitLoss":8.25,"totalFees":0.036649179100799997,"mae":-147.52000000000001,"mfe":293.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":441.20999999999998,"isWin":true,"orderIds":[9337,9629]},{"id":"5f9cfff8-c8ec-42fe-9078-3aa538718db9","symbols":[{"value":"NDSN","id":"NDSN R735QTJ8XC9X","permtick":"NDSN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":241.76402942999999,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":207.02156174699999,"profitLoss":104.23,"totalFees":0.06630258378975,"mae":-46.530000000000001,"mfe":232.56,"duration":"365.00:00:00","endTradeDrawdown":166.12,"isWin":true,"orderIds":[9505,9630]},{"id":"eb643673-0ae3-47e6-954e-b7e43e57a871","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":39.382878640000001,"direction":1,"quantity":17,"exitTime":"2025-08-02T04:00:00Z","exitPrice":62.859405473999999,"profitLoss":-399.10000000000002,"totalFees":0.05253243261585,"mae":-434.18000000000001,"mfe":185.62,"duration":"731.00:00:00","endTradeDrawdown":619.80999999999995,"isWin":false,"orderIds":[8970,9631]},{"id":"d7cbeaf8-6401-4302-99a0-d5f5642cf760","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":102.254713,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":71.007563988000001,"profitLoss":-218.72999999999999,"totalFees":0.039525585699600005,"mae":-359.02999999999997,"mfe":87.620000000000005,"duration":"731.00:00:00","endTradeDrawdown":446.64999999999998,"isWin":false,"orderIds":[9069,9632]},{"id":"6d62ade9-84e1-4e56-9020-9adae8e996ba","symbols":[{"value":"NKE","id":"NKE R735QTJ8XC9X","permtick":"NKE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":70.431656939999996,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":71.007563988000001,"profitLoss":2.2999999999999998,"totalFees":0.013926045154,"mae":-77.870000000000005,"mfe":177.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":134.96000000000001,"isWin":true,"orderIds":[9536,9632]},{"id":"0d437e63-147b-4700-95bc-d6f876516a76","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":21.081346595999999,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":12.192507822,"profitLoss":8.8900000000000006,"totalFees":0.024767125338900003,"mae":-21.859999999999999,"mfe":13.82,"duration":"2192.00:00:00","endTradeDrawdown":15.529999999999999,"isWin":true,"orderIds":[7690,9633]},{"id":"51a8768a-ad4c-45c5-b74c-0a5957600038","symbols":[{"value":"NOI","id":"NOI R735QTJ8XC9X","permtick":"NOI"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":10.428271784,"direction":1,"quantity":41,"exitTime":"2025-08-02T04:00:00Z","exitPrice":12.192507822,"profitLoss":-72.329999999999998,"totalFees":0.021526544174800002,"mae":-1332.95,"mfe":130.00999999999999,"duration":"1824.00:00:00","endTradeDrawdown":636.90999999999997,"isWin":false,"orderIds":[8050,9633]},{"id":"26444ddd-80e6-4b95-84db-87c02e462478","symbols":[{"value":"NSC","id":"NSC R735QTJ8XC9X","permtick":"NSC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":217.60167751399999,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":270.06980698500001,"profitLoss":-157.40000000000001,"totalFees":0.073257232803149996,"mae":-187.47,"mfe":133.25999999999999,"duration":"731.00:00:00","endTradeDrawdown":320.74000000000001,"isWin":false,"orderIds":[9177,9634]},{"id":"9e203742-21e5-40f9-875e-22742ea1b437","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":121.7976048,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":100.74684850200001,"profitLoss":-126.3,"totalFees":0.065214700146000004,"mae":-284.20999999999998,"mfe":40.350000000000001,"duration":"365.00:00:00","endTradeDrawdown":324.55000000000001,"isWin":false,"orderIds":[9502,9635]},{"id":"6a49fd0b-189b-4144-b585-2888c963679e","symbols":[{"value":"OTRKB","id":"OTRKB R735QTJ8XC9X","permtick":"OTRKB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":105.480091952,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":127.734382375,"profitLoss":-155.78,"totalFees":0.080288885607700006,"mae":-158.05000000000001,"mfe":197.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":355.51999999999998,"isWin":false,"orderIds":[9504,9636]},{"id":"74788427-c137-4b9d-bfb9-2c459eabe04b","symbols":[{"value":"OVV","id":"OVV XBJCWDVPM9UT","permtick":"OVV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":41.560576834000003,"direction":0,"quantity":18,"exitTime":"2025-08-02T04:00:00Z","exitPrice":39.702128158999997,"profitLoss":-33.450000000000003,"totalFees":0.073131673602600006,"mae":-207.44999999999999,"mfe":187.49000000000001,"duration":"731.00:00:00","endTradeDrawdown":394.94999999999999,"isWin":false,"orderIds":[9120,9637]},{"id":"9a72ee31-7a3f-44ff-93d0-76c55fedcd9a","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":234.17749574800001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":228.59059960799999,"profitLoss":-11.17,"totalFees":0.055990454499000003,"mae":-193.08000000000001,"mfe":607.25,"duration":"2192.00:00:00","endTradeDrawdown":800.33000000000004,"isWin":false,"orderIds":[7684,9638]},{"id":"525bc994-ec35-4c6e-9543-40e39263e9b2","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":170.29082230700001,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":228.59059960799999,"profitLoss":174.90000000000001,"totalFees":0.024655392858899998,"mae":-97.959999999999994,"mfe":1102.54,"duration":"365.00:00:00","endTradeDrawdown":138.53,"isWin":true,"orderIds":[9527,9638]},{"id":"718146e0-afd9-44ca-ae69-883387511197","symbols":[{"value":"PCG","id":"PCG R735QTJ8XC9X","permtick":"PCG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":17.982852342000001,"direction":1,"quantity":46,"exitTime":"2025-08-02T04:00:00Z","exitPrice":13.796281799999999,"profitLoss":192.58000000000001,"totalFees":0.073589513416800006,"mae":-148.88999999999999,"mfe":237.91,"duration":"365.00:00:00","endTradeDrawdown":172.78999999999999,"isWin":true,"orderIds":[9431,9639]},{"id":"5522e78e-9aaa-4118-ac62-5fbee78ce255","symbols":[{"value":"PKI","id":"EGG R735QTJ8XC9X","permtick":"PKI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":124.03705457700001,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":86.780059754000007,"profitLoss":223.53999999999999,"totalFees":0.062958570388650006,"mae":-18.140000000000001,"mfe":254.71000000000001,"duration":"731.00:00:00","endTradeDrawdown":272.85000000000002,"isWin":true,"orderIds":[9145,9640]},{"id":"850107e4-be47-4c6a-969c-8c712229f52c","symbols":[{"value":"PM","id":"PM U1EP4KZP5ROL","permtick":"PM"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":87.195089999999993,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":158.52037861400001,"profitLoss":-499.27999999999997,"totalFees":0.0545745657912,"mae":-619.15999999999997,"mfe":68.969999999999999,"duration":"731.00:00:00","endTradeDrawdown":688.12,"isWin":false,"orderIds":[9081,9641]},{"id":"b7b93c05-52db-49d8-bb66-eec61ad15ec4","symbols":[{"value":"PNR","id":"PNR VAEFIDQD0UP1","permtick":"PNR"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":66.987327798999999,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":99.314220339000002,"profitLoss":-290.94,"totalFees":0.044731409357700001,"mae":-360.52999999999997,"mfe":102.44,"duration":"731.00:00:00","endTradeDrawdown":462.97000000000003,"isWin":false,"orderIds":[9143,9642]},{"id":"aa8e7850-78c1-49fa-87b7-a6c76627c441","symbols":[{"value":"POOL","id":"POOL R735QTJ8XC9X","permtick":"POOL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":357.19381992299998,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":298.68196702400002,"profitLoss":-117.02,"totalFees":0.029995498035300001,"mae":-160.47999999999999,"mfe":37.939999999999998,"duration":"365.00:00:00","endTradeDrawdown":198.43000000000001,"isWin":false,"orderIds":[9417,9643]},{"id":"59f2169a-1c83-4a05-83b0-c822bd5478d6","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":227.05528376699999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":452.64620975000003,"profitLoss":225.59,"totalFees":0.022559041302,"mae":-27.23,"mfe":246.74000000000001,"duration":"1824.00:00:00","endTradeDrawdown":74.109999999999999,"isWin":true,"orderIds":[7849,9644]},{"id":"d42b6d35-8dcd-421f-850a-9b3047c393be","symbols":[{"value":"RBC","id":"RBC R735QTJ8XC9X","permtick":"RBC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":153.27746621,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":148.060775998,"profitLoss":26.079999999999998,"totalFees":0.077978857182750008,"mae":-137.94999999999999,"mfe":299.36000000000001,"duration":"731.00:00:00","endTradeDrawdown":410.54000000000002,"isWin":true,"orderIds":[9091,9645]},{"id":"8d33d228-814e-414a-8f96-ac7ba7b04289","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":8.6300000000000008,"direction":1,"quantity":89,"exitTime":"2025-08-02T04:00:00Z","exitPrice":2.8500000000000001,"profitLoss":514.41999999999996,"totalFees":0.0572685,"mae":-5.3399999999999999,"mfe":578.5,"duration":"731.00:00:00","endTradeDrawdown":178.88999999999999,"isWin":true,"orderIds":[9080,9646]},{"id":"cda1b379-895c-499d-a70e-534257688d2c","symbols":[{"value":"RIG","id":"RIG R735QTJ8XC9X","permtick":"RIG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":5.75,"direction":1,"quantity":53,"exitTime":"2025-08-02T04:00:00Z","exitPrice":2.8500000000000001,"profitLoss":153.69999999999999,"totalFees":0.014469000000000001,"mae":-155.81999999999999,"mfe":191.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":63.07,"isWin":true,"orderIds":[9535,9646]},{"id":"b2fb7fc0-b8cd-4b75-b358-5bf21e9ebd0f","symbols":[{"value":"RIOT","id":"APPY TVI0KDZ8MT0L","permtick":"RIOT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":10.1,"direction":1,"quantity":80,"exitTime":"2025-08-02T04:00:00Z","exitPrice":12,"profitLoss":-152,"totalFees":0.0814,"mae":-389.60000000000002,"mfe":304.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":687.20000000000005,"isWin":false,"orderIds":[9443,9647]},{"id":"8f55afa7-b7eb-4a09-abe5-2f64a941185f","symbols":[{"value":"ROL","id":"ROL R735QTJ8XC9X","permtick":"ROL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":46.487665864,"direction":0,"quantity":17,"exitTime":"2025-08-02T04:00:00Z","exitPrice":56.794654547999997,"profitLoss":175.22,"totalFees":0.087352248285400003,"mae":-32.130000000000003,"mfe":188.59,"duration":"365.00:00:00","endTradeDrawdown":98.650000000000006,"isWin":true,"orderIds":[9470,9648]},{"id":"240e6dbb-88d3-4607-b40d-88797515adc7","symbols":[{"value":"RPM","id":"RPOW R735QTJ8XC9X","permtick":"RPM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":116.99123044,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":114.10947047000001,"profitLoss":-20.170000000000002,"totalFees":0.040312243224750001,"mae":-159.90000000000001,"mfe":130.46000000000001,"duration":"365.00:00:00","endTradeDrawdown":290.37,"isWin":false,"orderIds":[9346,9649]},{"id":"a1747297-19f5-47b6-b35f-539ba9a64be5","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":53.240000000000002,"direction":1,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":691.36000000000001,"totalFees":0.063615000000000005,"mae":-86.719999999999999,"mfe":761.20000000000005,"duration":"1460.00:00:00","endTradeDrawdown":331.36000000000001,"isWin":true,"orderIds":[8390,9650]},{"id":"ebe5cc7a-27d8-49a8-9c48-c1da7a3f14cb","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":32.060000000000002,"direction":1,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":198.27000000000001,"totalFees":0.013594500000000001,"mae":-239.40000000000001,"mfe":237.56,"duration":"1096.00:00:00","endTradeDrawdown":119.43000000000001,"isWin":true,"orderIds":[8816,9650]},{"id":"c5fee6b2-942a-42fb-9da0-cd25ffb9aa26","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":18.879999999999999,"direction":1,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":141.59999999999999,"totalFees":0.01532,"mae":-636.48000000000002,"mfe":211.44,"duration":"731.00:00:00","endTradeDrawdown":202.56,"isWin":true,"orderIds":[9191,9650]},{"id":"c2b38ff5-86f6-4c43-81a1-2e2d64d7b8bc","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":18.809999999999999,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.029999999999999,"profitLoss":43.899999999999999,"totalFees":0.0043750000000000004,"mae":-199.25,"mfe":65.719999999999999,"duration":"365.00:00:00","endTradeDrawdown":35.920000000000002,"isWin":true,"orderIds":[9555,9650]},{"id":"ad9bb418-da6f-4a76-b71b-49edb0b67bb5","symbols":[{"value":"SAIA","id":"SCST SIHJGUGRITET","permtick":"SAIA"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":237.52000000000001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":297.12,"profitLoss":59.600000000000001,"totalFees":0.014654499999999999,"mae":-53.979999999999997,"mfe":368.39999999999998,"duration":"1096.00:00:00","endTradeDrawdown":369.26999999999998,"isWin":true,"orderIds":[8781,9651]},{"id":"c34ee71e-36b5-480a-9347-ff2b90dfae53","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":45.276032886000003,"direction":0,"quantity":18,"exitTime":"2025-08-02T04:00:00Z","exitPrice":32.402215636000001,"profitLoss":-231.72999999999999,"totalFees":0.028804659417,"mae":-262.69999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":262.69999999999999,"isWin":false,"orderIds":[9415,9652]},{"id":"ac03b846-6411-4c72-9a2b-24ba9605e193","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":61.990000000000002,"direction":0,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":74.930000000000007,"profitLoss":168.22,"totalFees":0.048119500000000003,"mae":-200.84999999999999,"mfe":480.08999999999997,"duration":"365.00:00:00","endTradeDrawdown":680.94000000000005,"isWin":true,"orderIds":[9421,9653]},{"id":"72d1d337-5154-43e2-a3f1-3f01b3140502","symbols":[{"value":"SRE","id":"SRE RBYFBGNAJMUD","permtick":"SRE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":74.901707279999997,"direction":0,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":78.39694806,"profitLoss":38.450000000000003,"totalFees":0.04275398587350001,"mae":-156.16,"mfe":152.63,"duration":"365.00:00:00","endTradeDrawdown":308.79000000000002,"isWin":true,"orderIds":[9403,9654]},{"id":"2b6540b7-cb1b-4df9-8cd5-149ecd0a3d66","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":107.87,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":16.109999999999999,"profitLoss":458.80000000000001,"totalFees":0.0039775000000000001,"mae":-279.89999999999998,"mfe":479.69999999999999,"duration":"731.00:00:00","endTradeDrawdown":482.69999999999999,"isWin":true,"orderIds":[9123,9655]},{"id":"469a85a6-8c08-4ef8-b0ad-346a8e37c5df","symbols":[{"value":"STLD","id":"STLD R735QTJ8XC9X","permtick":"STLD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":128.66167551999999,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":123.335965222,"profitLoss":-31.949999999999999,"totalFees":0.072980735122200005,"mae":-142.44,"mfe":130.00999999999999,"duration":"365.00:00:00","endTradeDrawdown":258.48000000000002,"isWin":false,"orderIds":[9486,9656]},{"id":"ddd7c4f8-d73f-441c-9e5e-f7c76fff556e","symbols":[{"value":"SWK","id":"SWK R735QTJ8XC9X","permtick":"SWK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":81.619324555000006,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":63.270056173,"profitLoss":146.78999999999999,"totalFees":0.0254028374792,"mae":-156.19,"mfe":234.68000000000001,"duration":"1096.00:00:00","endTradeDrawdown":320.06,"isWin":true,"orderIds":[8699,9657]},{"id":"0d7d52ca-aa93-4d2e-81b5-230b4331d78a","symbols":[{"value":"TDY","id":"TDY RQ5GBZHW9751","permtick":"TDY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":381.99000000000001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":545.87,"profitLoss":-163.88,"totalFees":0.027234500000000005,"mae":-181.66999999999999,"mfe":19.489999999999998,"duration":"731.00:00:00","endTradeDrawdown":201.16,"isWin":false,"orderIds":[9106,9658]},{"id":"97c3adca-8809-476c-8ae2-1abdf181ddae","symbols":[{"value":"THC","id":"THC R735QTJ8XC9X","permtick":"THC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":150.37,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":160.74000000000001,"profitLoss":51.850000000000001,"totalFees":0.076509999999999995,"mae":-199.80000000000001,"mfe":136.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":290.55000000000001,"isWin":true,"orderIds":[9499,9659]},{"id":"ba3585ac-59ee-4cbb-84bc-07ce361859ae","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":166.88531120799999,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":175.09554602099999,"profitLoss":-32.840000000000003,"totalFees":0.035258899352400001,"mae":-188.93000000000001,"mfe":147.05000000000001,"duration":"1460.00:00:00","endTradeDrawdown":335.98000000000002,"isWin":false,"orderIds":[8424,9660]},{"id":"a696de83-4a9d-4589-873d-56320463f6e0","symbols":[{"value":"TXRH","id":"TXRH T2L91KBTRCDH","permtick":"TXRH"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":84.165592480000001,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":180.422048985,"profitLoss":385.02999999999997,"totalFees":0.035853187404600001,"mae":-78.109999999999999,"mfe":459.27999999999997,"duration":"1460.00:00:00","endTradeDrawdown":197.56999999999999,"isWin":true,"orderIds":[8401,9661]},{"id":"51887d22-5de4-4b8a-a0d4-220714253ba9","symbols":[{"value":"UNH","id":"UNH R735QTJ8XC9X","permtick":"UNH"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":272.29864475099998,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":242.56987384000001,"profitLoss":-29.73,"totalFees":0.011507549661400001,"mae":-42.149999999999999,"mfe":323.81,"duration":"1824.00:00:00","endTradeDrawdown":365.94999999999999,"isWin":false,"orderIds":[8015,9662]},{"id":"5656d5e9-e372-4208-9d3f-efc7bae176ce","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":184.481592156,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":264.10762675500001,"profitLoss":-318.5,"totalFees":0.052270008511000006,"mae":-467.44999999999999,"mfe":51.43,"duration":"365.00:00:00","endTradeDrawdown":518.88,"isWin":false,"orderIds":[9426,9663]},{"id":"ef7c3fd7-6c47-4995-b0ca-3e63f2325197","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":159.21267926199999,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":187.40190673199999,"profitLoss":-140.94999999999999,"totalFees":0.085202413170499994,"mae":-269.48000000000002,"mfe":54.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":323.54000000000002,"isWin":false,"orderIds":[9464,9664]},{"id":"fadbfc5a-e8ee-4d72-9dcc-ffcde1ac6dae","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":340.27999999999997,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":286.14999999999998,"profitLoss":108.26000000000001,"totalFees":0.064283999999999994,"mae":-154,"mfe":117.23999999999999,"duration":"365.00:00:00","endTradeDrawdown":190.86000000000001,"isWin":true,"orderIds":[9519,9665]},{"id":"6a01d589-7669-4e17-9b50-96248616e597","symbols":[{"value":"WPC","id":"CDC R7LV8LHGDOBP","permtick":"WPC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":51.621386600000001,"direction":1,"quantity":16,"exitTime":"2025-08-02T04:00:00Z","exitPrice":60.696189506000003,"profitLoss":-145.19999999999999,"totalFees":0.0888596979152,"mae":-145.19999999999999,"mfe":62.859999999999999,"duration":"365.00:00:00","endTradeDrawdown":208.05000000000001,"isWin":false,"orderIds":[9447,9666]},{"id":"0771fa15-adff-4724-83e3-e1e26fd25959","symbols":[{"value":"WSM","id":"WSGC R735QTJ8XC9X","permtick":"WSM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":147.57348640000001,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":181.64208828,"profitLoss":170.34,"totalFees":0.0462659754445,"mae":-114.22,"mfe":326.27999999999997,"duration":"365.00:00:00","endTradeDrawdown":391.47000000000003,"isWin":true,"orderIds":[9333,9667]},{"id":"14566add-4d87-4413-95d3-f49c7549c814","symbols":[{"value":"WSO","id":"WSO R735QTJ8XC9X","permtick":"WSO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":461.47282057799998,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":433.70790925599999,"profitLoss":27.760000000000002,"totalFees":0.043312269730700001,"mae":-79.269999999999996,"mfe":55.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":116.54000000000001,"isWin":true,"orderIds":[9528,9668]},{"id":"ae62e208-8d06-4e78-85a2-124991bc4428","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":29.681212497000001,"direction":1,"quantity":27,"exitTime":"2025-08-02T04:00:00Z","exitPrice":24.136190675999998,"profitLoss":149.72,"totalFees":0.032402979536399999,"mae":-55.119999999999997,"mfe":168.56,"duration":"365.00:00:00","endTradeDrawdown":106.39,"isWin":true,"orderIds":[9409,9669]},{"id":"d0802ca9-b9db-47c0-a16d-0b3cd492fb95","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":69.251057696999993,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":108.730622,"profitLoss":-118.44,"totalFees":0.053342254692999996,"mae":-197.53,"mfe":57.159999999999997,"duration":"1824.00:00:00","endTradeDrawdown":205.50999999999999,"isWin":false,"orderIds":[7939,9670]},{"id":"299f92e6-8345-473b-8164-7964a9258517","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":60.493956762000003,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":108.730622,"profitLoss":-192.94999999999999,"totalFees":0.0122628362184,"mae":-298.41000000000003,"mfe":41.18,"duration":"1096.00:00:00","endTradeDrawdown":236.80000000000001,"isWin":false,"orderIds":[8824,9670]},{"id":"c0cd1010-db16-47fd-9790-bde50a4225f2","symbols":[{"value":"WYNN","id":"WYNN SJ56738TCX9H","permtick":"WYNN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":80.466559246000003,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":108.730622,"profitLoss":-84.790000000000006,"totalFees":0.011539274040300002,"mae":-163.88999999999999,"mfe":90.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":136.40000000000001,"isWin":false,"orderIds":[9538,9670]},{"id":"ca6d9c94-d9f8-4fc8-8fdb-8e7876bbc74c","symbols":[{"value":"XRAY","id":"XRAY R735QTJ8XC9X","permtick":"XRAY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":25.617246976000001,"direction":1,"quantity":32,"exitTime":"2025-08-02T04:00:00Z","exitPrice":13.952672298,"profitLoss":373.26999999999998,"totalFees":0.062452702012800003,"mae":0,"mfe":432.91000000000003,"duration":"365.00:00:00","endTradeDrawdown":137.78999999999999,"isWin":true,"orderIds":[9438,9671]},{"id":"65b109ae-43df-4084-9932-531d7cdb1c1c","symbols":[{"value":"ZTS","id":"ZTS VDRJHVQ4FNFP","permtick":"ZTS"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":143.07777594000001,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":143.59219523499999,"profitLoss":-2.0600000000000001,"totalFees":0.028920557203599997,"mae":-363.12,"mfe":72.180000000000007,"duration":"1824.00:00:00","endTradeDrawdown":392.39999999999998,"isWin":false,"orderIds":[7949,9672]},{"id":"43b23835-95d5-4ab8-9cf7-2570294f1120","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":72.946455,"direction":1,"quantity":11,"exitTime":"2025-08-02T04:00:00Z","exitPrice":159.222434265,"profitLoss":-949.03999999999996,"totalFees":0.16350600754875,"mae":-1019.01,"mfe":65.370000000000005,"duration":"365.00:00:00","endTradeDrawdown":1084.3800000000001,"isWin":false,"orderIds":[9461,9673]},{"id":"5d0d8e7d-fb19-496e-9023-f7ceb7a0f645","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":8.7494002050000006,"direction":1,"quantity":42,"exitTime":"2025-08-02T04:00:00Z","exitPrice":28.501983119999998,"profitLoss":-829.61000000000001,"totalFees":0.11157994931850002,"mae":-903.19000000000005,"mfe":103.75,"duration":"1096.00:00:00","endTradeDrawdown":1006.9400000000001,"isWin":false,"orderIds":[8805,9674]},{"id":"5a033b5d-20e6-4aaa-91bb-41088d1c0c0e","symbols":[{"value":"CCL","id":"CCL R735QTJ8XC9X","permtick":"CCL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":16.534299600000001,"direction":1,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":28.501983119999998,"profitLoss":-95.739999999999995,"totalFees":0.0062042990880000004,"mae":-109.76000000000001,"mfe":82.040000000000006,"duration":"365.00:00:00","endTradeDrawdown":131.72,"isWin":false,"orderIds":[9551,9674]},{"id":"a12c1bde-49a0-4c24-8708-3996cf71e500","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":300,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":739.46000000000004,"profitLoss":-878.91999999999996,"totalFees":0.1413335,"mae":-1055.8800000000001,"mfe":27.68,"duration":"365.00:00:00","endTradeDrawdown":1083.5599999999999,"isWin":false,"orderIds":[9523,9675]},{"id":"08af79d4-6ea4-4c81-871c-1e6586fd55b6","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":62.871352950000002,"direction":1,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":87.782611825999993,"profitLoss":-249.11000000000001,"totalFees":0.10836299810159999,"mae":-274.41000000000003,"mfe":286.11000000000001,"duration":"1460.00:00:00","endTradeDrawdown":560.51999999999998,"isWin":false,"orderIds":[8247,9676]},{"id":"259b33d9-2b76-4923-90b4-9a432766d870","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":44.315875560000002,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":87.782611825999993,"profitLoss":-217.33000000000001,"totalFees":0.011331342476000001,"mae":-229.97999999999999,"mfe":50.280000000000001,"duration":"1096.00:00:00","endTradeDrawdown":280.25999999999999,"isWin":false,"orderIds":[8825,9676]},{"id":"07484c83-eda3-4c2e-bd9b-43f03935a905","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":110,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":169.36000000000001,"profitLoss":-415.51999999999998,"totalFees":0.1328695,"mae":-559.09000000000003,"mfe":89.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":648.26999999999998,"isWin":false,"orderIds":[9489,9677]},{"id":"4b6ccac7-0356-493b-88bc-e5191a563cd5","symbols":[{"value":"CEG","id":"CEG XVP1DAH40B51","permtick":"CEG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":185.462442606,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":333.73196639999998,"profitLoss":-593.08000000000004,"totalFees":0.10154093052690001,"mae":-640.12,"mfe":82.450000000000003,"duration":"365.00:00:00","endTradeDrawdown":722.55999999999995,"isWin":false,"orderIds":[9334,9678]},{"id":"ea800653-67a1-4896-a39f-3360af46d64f","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":154.10585269800001,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":283.88918648200001,"profitLoss":-648.91999999999996,"totalFees":0.1361178230542,"mae":-728.83000000000004,"mfe":102.97,"duration":"365.00:00:00","endTradeDrawdown":831.80999999999995,"isWin":false,"orderIds":[9473,9679]},{"id":"f5ef0ce2-d305-484c-b886-d7533746d5cb","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":27.345392803999999,"direction":0,"quantity":28,"exitTime":"2025-08-02T04:00:00Z","exitPrice":37.866231829999997,"profitLoss":294.57999999999998,"totalFees":0.0980983309124,"mae":-97.790000000000006,"mfe":294.57999999999998,"duration":"731.00:00:00","endTradeDrawdown":150.5,"isWin":true,"orderIds":[9062,9680]},{"id":"4c5f3c9a-3596-4b12-9a0d-d7feb7d87a82","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":26.363993222000001,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":37.866231829999997,"profitLoss":34.509999999999998,"totalFees":0.0039957631507500004,"mae":-7.5300000000000002,"mfe":34.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":9.4900000000000002,"isWin":true,"orderIds":[9558,9680]},{"id":"37f8f8d9-9b87-4a2c-a334-aef58e75fb30","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":42.476791423000002,"direction":0,"quantity":19,"exitTime":"2025-08-02T04:00:00Z","exitPrice":57.609793750000001,"profitLoss":287.52999999999997,"totalFees":0.093961112727900004,"mae":-4.2300000000000004,"mfe":287.52999999999997,"duration":"365.00:00:00","endTradeDrawdown":98.560000000000002,"isWin":true,"orderIds":[9348,9681]},{"id":"b6a29633-925b-4b37-9b39-8d4a39db0a7c","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":113.09999999999999,"direction":1,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":154.86000000000001,"profitLoss":-292.31999999999999,"totalFees":0.092364000000000002,"mae":-314.64999999999998,"mfe":47.460000000000001,"duration":"365.00:00:00","endTradeDrawdown":362.11000000000001,"isWin":false,"orderIds":[9342,9682]},{"id":"ad59b741-cf0b-4af0-952a-f1e13c8df436","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.579447735999999,"direction":0,"quantity":24,"exitTime":"2025-08-02T04:00:00Z","exitPrice":29.583033128,"profitLoss":-47.909999999999997,"totalFees":0.12330063148760001,"mae":-257.44999999999999,"mfe":126.06999999999999,"duration":"731.00:00:00","endTradeDrawdown":257.44999999999999,"isWin":false,"orderIds":[9116,9683]},{"id":"caf5a67b-ec63-4a11-8505-1440af40b9ff","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":25.778420100000002,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":29.583033128,"profitLoss":30.440000000000001,"totalFees":0.010066950427200001,"mae":-39.409999999999997,"mfe":88.430000000000007,"duration":"365.00:00:00","endTradeDrawdown":83.930000000000007,"isWin":true,"orderIds":[9542,9683]},{"id":"5f482636-6f43-494b-b97b-fc4df9425392","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":68.150000000000006,"direction":1,"quantity":12,"exitTime":"2025-08-02T04:00:00Z","exitPrice":80.319999999999993,"profitLoss":-146.03999999999999,"totalFees":0.12940000000000002,"mae":-271.19999999999999,"mfe":99.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":356.39999999999998,"isWin":false,"orderIds":[9448,9684]},{"id":"75d33094-3240-438c-98ab-8f48cd46f87c","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":78.109999999999999,"direction":1,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":94.75,"profitLoss":-166.40000000000001,"totalFees":0.12371000000000001,"mae":-181.40000000000001,"mfe":88.200000000000003,"duration":"365.00:00:00","endTradeDrawdown":269.60000000000002,"isWin":false,"orderIds":[9482,9685]},{"id":"8e7b7758-3351-4a66-928d-a4dc73b97210","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":65.200000000000003,"direction":1,"quantity":12,"exitTime":"2025-08-02T04:00:00Z","exitPrice":74.560000000000002,"profitLoss":-112.31999999999999,"totalFees":0.083149000000000001,"mae":-218.16,"mfe":120.36,"duration":"365.00:00:00","endTradeDrawdown":277.07999999999998,"isWin":false,"orderIds":[9406,9686]},{"id":"1e4d6e2f-6d02-4b09-8b55-e70308716738","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":186.532542525,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":219.78785187,"profitLoss":133.02000000000001,"totalFees":0.076597227315000002,"mae":-29.16,"mfe":153.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":174.74000000000001,"isWin":true,"orderIds":[9340,9687]},{"id":"b7c974d2-4300-42cd-8f29-3fde8d4dc3a0","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":140.83256739199999,"direction":1,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":170.50475420800001,"profitLoss":-148.36000000000001,"totalFees":0.1104909156232,"mae":-219.91999999999999,"mfe":51.75,"duration":"365.00:00:00","endTradeDrawdown":247.06,"isWin":false,"orderIds":[9514,9688]},{"id":"c8ca1401-b72a-4f2e-a325-eec1413ea64b","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":112.27377756,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":137.40792471,"profitLoss":150.80000000000001,"totalFees":0.1072393826665,"mae":-83.870000000000005,"mfe":237.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":124.56999999999999,"isWin":true,"orderIds":[9169,9689]},{"id":"b5d4a65e-e56b-4394-8de1-0c3e0316137c","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":173.83000000000001,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":212.19999999999999,"profitLoss":153.47999999999999,"totalFees":0.10941250000000001,"mae":-148.36000000000001,"mfe":163.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":260.60000000000002,"isWin":true,"orderIds":[9509,9690]},{"id":"a8baf44c-dba1-4af3-b0dc-0129c6bd806e","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":40.574064300000003,"direction":1,"quantity":14,"exitTime":"2025-08-02T04:00:00Z","exitPrice":104.19817689600001,"profitLoss":-890.74000000000001,"totalFees":0.11090279701654999,"mae":-952.42999999999995,"mfe":219.44999999999999,"duration":"731.00:00:00","endTradeDrawdown":1171.8800000000001,"isWin":false,"orderIds":[9122,9691]},{"id":"8389f5ce-3f3e-4273-ad0d-489bfe41f778","symbols":[{"value":"VST","id":"VST WKELFN09PUN9","permtick":"VST"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":78.387340752,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":198.48206672000001,"profitLoss":840.65999999999997,"totalFees":0.10981639502399999,"mae":-64.069999999999993,"mfe":901.08000000000004,"duration":"365.00:00:00","endTradeDrawdown":649.13,"isWin":true,"orderIds":[9481,9692]},{"id":"cd263c96-f459-4bc8-8af2-99f40c41c6c1","symbols":[{"value":"VRSK","id":"VRSK UGL68H0DMHR9","permtick":"VRSK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":223.68707247899999,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":277.65637889599998,"profitLoss":-161.91,"totalFees":0.10076719197630001,"mae":-280.32999999999998,"mfe":29.5,"duration":"731.00:00:00","endTradeDrawdown":309.82999999999998,"isWin":false,"orderIds":[9171,9693]},{"id":"fdbca3a8-caa6-44f1-b731-d8a8443587df","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":27.632999999999999,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":389.80000000000001,"profitLoss":-1086.5,"totalFees":0.054994499999999995,"mae":-1338.5899999999999,"mfe":41.909999999999997,"duration":"1096.00:00:00","endTradeDrawdown":1380.5,"isWin":false,"orderIds":[8735,9694]},{"id":"0d4d0866-4a14-4e0f-8d9f-c585441156a8","symbols":[{"value":"COST","id":"COST R735QTJ8XC9X","permtick":"COST"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":196.13434133000001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":934.05024234999996,"profitLoss":737.91999999999996,"totalFees":0.047349735861800003,"mae":-24.879999999999999,"mfe":871.61000000000001,"duration":"2557.00:00:00","endTradeDrawdown":184.66,"isWin":true,"orderIds":[7297,9695]},{"id":"cc9173e2-bc7f-49a6-a72a-e621bca368e9","symbols":[{"value":"RCL","id":"RCL R735QTJ8XC9X","permtick":"RCL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":152.56067128399999,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":302.46054088199998,"profitLoss":449.69999999999999,"totalFees":0.046071329883750005,"mae":-54.990000000000002,"mfe":576.89999999999998,"duration":"365.00:00:00","endTradeDrawdown":280.41000000000003,"isWin":true,"orderIds":[9341,9696]},{"id":"f6312418-0925-4774-9383-bac330092ee4","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":111.428287516,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":218.31778319,"profitLoss":427.56,"totalFees":0.081648347877200003,"mae":-57.020000000000003,"mfe":474.41000000000003,"duration":"365.00:00:00","endTradeDrawdown":225.02000000000001,"isWin":true,"orderIds":[9474,9697]},{"id":"74ee4ce0-d617-4497-b784-05dae40f3add","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":45.759999999999998,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":85.430000000000007,"profitLoss":357.02999999999997,"totalFees":0.038056499999999993,"mae":-70.920000000000002,"mfe":582.84000000000003,"duration":"365.00:00:00","endTradeDrawdown":489.32999999999998,"isWin":true,"orderIds":[9416,9698]},{"id":"4ece60d3-f979-41ca-9813-6c4a9e6347a1","symbols":[{"value":"ORCL","id":"ORCL R735QTJ8XC9X","permtick":"ORCL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":72.873471769999995,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":243.128004957,"profitLoss":510.75999999999999,"totalFees":0.036048861753300007,"mae":-45.490000000000002,"mfe":529.94000000000005,"duration":"1096.00:00:00","endTradeDrawdown":201.49000000000001,"isWin":true,"orderIds":[8671,9699]},{"id":"24bde9a7-485d-40ca-acb4-98b74f7b8997","symbols":[{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":79.536907999999997,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":137.09700576,"profitLoss":287.80000000000001,"totalFees":0.072251451132500005,"mae":-101.13,"mfe":368.16000000000003,"duration":"365.00:00:00","endTradeDrawdown":469.29000000000002,"isWin":true,"orderIds":[9477,9700]},{"id":"c7bd4d2c-50b1-46dd-9cea-4dd0540a437a","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":374.02998134000001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":607.56469627700005,"profitLoss":233.53,"totalFees":0.067632563069350005,"mae":-35.210000000000001,"mfe":264.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":193.37,"isWin":true,"orderIds":[9500,9701]},{"id":"6fa4d9ff-8079-430e-b9f0-00c722e9db45","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":44.177735730000002,"direction":0,"quantity":8,"exitTime":"2025-08-02T04:00:00Z","exitPrice":72.768313997000007,"profitLoss":228.72,"totalFees":0.065889913156800012,"mae":-60.549999999999997,"mfe":284.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":195.30000000000001,"isWin":true,"orderIds":[9441,9702]},{"id":"74842dcd-d07b-4315-a2b0-90639768f036","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":128.39302979999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":529.93154197199999,"profitLoss":401.54000000000002,"totalFees":0.0259489900838,"mae":-4.4900000000000002,"mfe":401.54000000000002,"duration":"2192.00:00:00","endTradeDrawdown":122.55,"isWin":true,"orderIds":[7681,9703]},{"id":"e53ff7a2-a710-457a-bcf3-ae4ba440f21f","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":320.44868793000001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":511.35897060000002,"profitLoss":-190.91,"totalFees":0.024680213592600003,"mae":-201.55000000000001,"mfe":6.2699999999999996,"duration":"1096.00:00:00","endTradeDrawdown":207.81999999999999,"isWin":false,"orderIds":[8792,9704]},{"id":"dae663c2-0286-4054-8745-bb0ba9ba17c0","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.591209577514579,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":75.560909566999996,"profitLoss":-263.81999999999999,"totalFees":0.0228955836945,"mae":-281.17000000000002,"mfe":16.879999999999999,"duration":"731.00:00:00","endTradeDrawdown":298.04000000000002,"isWin":false,"orderIds":[9108,9705]},{"id":"48284aea-2a05-4e03-8137-65e93f87f08a","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":98.468394857000007,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":152.76348519300001,"profitLoss":162.88999999999999,"totalFees":0.063309546534800004,"mae":-8.5500000000000007,"mfe":201.16,"duration":"365.00:00:00","endTradeDrawdown":40.369999999999997,"isWin":true,"orderIds":[9478,9706]},{"id":"23b72ca2-6d2b-4a5d-bdbe-ed3725ffecb4","symbols":[{"value":"SFM","id":"SFM VIPRESXOA7HH","permtick":"SFM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":100.38,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":154.50999999999999,"profitLoss":162.38999999999999,"totalFees":0.063416,"mae":-18.629999999999999,"mfe":237.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":133.11000000000001,"isWin":true,"orderIds":[9462,9707]},{"id":"565eadff-5f32-44a1-a898-dba72d90cd18","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":150.16,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":222.81999999999999,"profitLoss":-145.31999999999999,"totalFees":0.05854800000000001,"mae":-185.78,"mfe":28.98,"duration":"365.00:00:00","endTradeDrawdown":214.75999999999999,"isWin":false,"orderIds":[9498,9708]},{"id":"300f0d51-d944-4b18-ac39-5f849dca9899","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":75.167891865000001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":216.81723610152,"profitLoss":283.30000000000001,"totalFees":0.021313019519063999,"mae":-22.600000000000001,"mfe":309.92000000000002,"duration":"1096.00:00:00","endTradeDrawdown":88.900000000000006,"isWin":true,"orderIds":[8672,9709]},{"id":"66181c8c-3848-414b-8d66-99e04d61bfa8","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":13.029999999999999,"direction":1,"quantity":33,"exitTime":"2025-08-02T04:00:00Z","exitPrice":13.039999999999999,"profitLoss":-0.33000000000000002,"totalFees":0.021235500000000001,"mae":-47.68,"mfe":207.74000000000001,"duration":"731.00:00:00","endTradeDrawdown":229.84,"isWin":false,"orderIds":[9066,9710]},{"id":"cbca5731-558f-4e6b-bab8-5a46d667fbbe","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":69.439344134999999,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":102.077257585,"profitLoss":-130.55000000000001,"totalFees":0.058379704968750001,"mae":-162.21000000000001,"mfe":23.52,"duration":"365.00:00:00","endTradeDrawdown":185.74000000000001,"isWin":false,"orderIds":[9496,9711]},{"id":"507be020-e54c-43d2-9893-f158e49f9222","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":260.50450923,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":392.19880205999999,"profitLoss":131.69,"totalFees":0.057883113066449998,"mae":-24.190000000000001,"mfe":160.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":121.12,"isWin":true,"orderIds":[9466,9712]},{"id":"6901d83b-1ec9-49af-831c-1439ac46bf61","symbols":[{"value":"LPLA","id":"LPLA URPX6IW2RK2T","permtick":"LPLA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":219.60879189600001,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":373.98921458400002,"profitLoss":-154.38,"totalFees":0.018413239414200002,"mae":-177.62,"mfe":28.27,"duration":"365.00:00:00","endTradeDrawdown":205.88999999999999,"isWin":false,"orderIds":[9424,9713]},{"id":"641029e8-6e33-44e5-90c6-1c378d600d0e","symbols":[{"value":"SBC","id":"SBC R735QTJ8XC9X","permtick":"SBC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":17.625715211999999,"direction":0,"quantity":15,"exitTime":"2025-08-02T04:00:00Z","exitPrice":26.378425759999999,"profitLoss":131.28999999999999,"totalFees":0.019876936500000001,"mae":-5.54,"mfe":146.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":31.02,"isWin":true,"orderIds":[9339,9714]},{"id":"c145a93d-a6a2-47e8-a224-e593a00f299a","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":51.543824267617055,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":96.956564599999993,"profitLoss":181.65000000000001,"totalFees":0.019488269484600002,"mae":-10.529999999999999,"mfe":207.41,"duration":"731.00:00:00","endTradeDrawdown":90.689999999999998,"isWin":true,"orderIds":[9097,9715]},{"id":"7969fa8b-eb95-431c-8a24-2d9cdf9c9b70","symbols":[{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":103,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":118.19,"profitLoss":45.57,"totalFees":0.062865000000000004,"mae":-81.450000000000003,"mfe":117.09,"duration":"365.00:00:00","endTradeDrawdown":188.72999999999999,"isWin":true,"orderIds":[9472,9716]},{"id":"29bddfcc-ce8f-4185-8e08-6e61386b72aa","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":119.8386333,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":175.63195429199999,"profitLoss":111.59,"totalFees":0.0176414654376,"mae":-56.060000000000002,"mfe":167.71000000000001,"duration":"731.00:00:00","endTradeDrawdown":137.30000000000001,"isWin":true,"orderIds":[8969,9717]},{"id":"e1e6d0cd-662a-43a7-8370-af76bc6e09aa","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.472523981999998,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":65.816732688000002,"profitLoss":101.72,"totalFees":0.016373668930500001,"mae":-90.400000000000006,"mfe":111.14,"duration":"2192.00:00:00","endTradeDrawdown":102.28,"isWin":true,"orderIds":[7456,9718]},{"id":"bbe2d6be-86a7-41b6-9194-ebcd5d1c95a4","symbols":[{"value":"NCLH","id":"NCLH VDDR8KLRD36T","permtick":"NCLH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":18.91,"direction":0,"quantity":12,"exitTime":"2025-08-02T04:00:00Z","exitPrice":25.010000000000002,"profitLoss":73.200000000000003,"totalFees":0.014700000000000001,"mae":-48.840000000000003,"mfe":121.92,"duration":"365.00:00:00","endTradeDrawdown":162.84,"isWin":true,"orderIds":[9414,9719]},{"id":"b4faa866-b147-4a32-bb8f-7555dfe1148f","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":212.00999999999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":301.25999999999999,"profitLoss":89.25,"totalFees":0.047572000000000003,"mae":-30.109999999999999,"mfe":109.26000000000001,"duration":"1096.00:00:00","endTradeDrawdown":82.430000000000007,"isWin":true,"orderIds":[8793,9720]},{"id":"5dad7d36-b6a4-492e-bb36-e260ef7a6003","symbols":[{"value":"AAS","id":"AAS R735QTJ8XC9X","permtick":"AAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":183.67453920299999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":285.77418398899999,"profitLoss":102.09999999999999,"totalFees":0.01428177509675,"mae":-13.9,"mfe":117.45999999999999,"duration":"731.00:00:00","endTradeDrawdown":29.059999999999999,"isWin":true,"orderIds":[9146,9721]},{"id":"8127d23b-d3d4-446f-a7fb-f330e22a1d5d","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.920783960000001,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":70.762908698999993,"profitLoss":59.369999999999997,"totalFees":0.0140721366954,"mae":-47.93,"mfe":59.369999999999997,"duration":"731.00:00:00","endTradeDrawdown":55.479999999999997,"isWin":true,"orderIds":[9064,9722]},{"id":"845a47d1-4dd6-4d38-b088-8cfdfe3057e7","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":272.51955958500002,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":275.960520401,"profitLoss":-3.4399999999999999,"totalFees":0.013632548413750003,"mae":-50.579999999999998,"mfe":33.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":69.370000000000005,"isWin":false,"orderIds":[9427,9723]},{"id":"ad7dc95a-3d33-4fa0-801f-4fe1346c3c66","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":168.54278305,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":263.77728603200001,"profitLoss":95.230000000000004,"totalFees":0.013380597565400002,"mae":-12.23,"mfe":103.20999999999999,"duration":"365.00:00:00","endTradeDrawdown":44.960000000000001,"isWin":true,"orderIds":[9336,9724]},{"id":"5d2607dc-c413-48d7-a6b3-ec5a17252680","symbols":[{"value":"CME","id":"CME SKAIZ0LWKM05","permtick":"CME"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":178.03826924699999,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":269.01215113400002,"profitLoss":-90.969999999999999,"totalFees":0.049441851218200002,"mae":-99.209999999999994,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":99.209999999999994,"isWin":false,"orderIds":[9510,9725]},{"id":"7090ef12-4445-4264-9d35-6b0dd11dcb81","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":37.818771681000001,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":50.576788063999999,"profitLoss":63.789999999999999,"totalFees":0.051235507045049998,"mae":-40.539999999999999,"mfe":76.310000000000002,"duration":"365.00:00:00","endTradeDrawdown":116.84999999999999,"isWin":true,"orderIds":[9467,9726]},{"id":"031ee89b-88ce-4b79-a354-ef7db8743898","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":33.969401181000002,"direction":1,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":42.792675819999999,"profitLoss":-52.939999999999998,"totalFees":0.012949923294000002,"mae":-60.560000000000002,"mfe":47.649999999999999,"duration":"1096.00:00:00","endTradeDrawdown":108.20999999999999,"isWin":false,"orderIds":[8694,9727]},{"id":"94db152d-b998-4d1a-9944-7c332d3927fc","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":101.590832096,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":115.60600392000001,"profitLoss":28.030000000000001,"totalFees":0.011492585263500001,"mae":-49.409999999999997,"mfe":41.299999999999997,"duration":"1096.00:00:00","endTradeDrawdown":88.560000000000002,"isWin":true,"orderIds":[8686,9728]},{"id":"50f99232-1c7b-43c6-89dd-f8f3c25c7315","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":189.25,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":217,"profitLoss":27.75,"totalFees":0.010737500000000001,"mae":-28.23,"mfe":52.810000000000002,"duration":"365.00:00:00","endTradeDrawdown":74.739999999999995,"isWin":true,"orderIds":[9349,9729]},{"id":"1cae79a9-5315-416d-a51c-22190cfa8e73","symbols":[{"value":"RSG","id":"RSG RC0E7NDMP55X","permtick":"RSG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":130.935158508,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":229.38292507,"profitLoss":98.450000000000003,"totalFees":0.011391791843250001,"mae":-14.630000000000001,"mfe":122.77,"duration":"1096.00:00:00","endTradeDrawdown":26.420000000000002,"isWin":true,"orderIds":[8749,9730]},{"id":"1b1288d3-ddb8-4cc4-b415-d7ffca85b8dc","symbols":[{"value":"WMI","id":"UW R735QTJ8XC9X","permtick":"WMI"}],"entryTime":"2015-08-04T04:00:00Z","entryPrice":41.300589844999998,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":226.21853661399999,"profitLoss":184.91999999999999,"totalFees":0.011213917235600002,"mae":-1.6000000000000001,"mfe":195.11000000000001,"duration":"3651.00:00:00","endTradeDrawdown":33.990000000000002,"isWin":true,"orderIds":[6084,9731]},{"id":"7fc4f922-e860-40a2-8cdd-1eb0ddca4dbf","symbols":[{"value":"HON","id":"ALD R735QTJ8XC9X","permtick":"HON"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":192.96878565399609,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":213.67260074268538,"profitLoss":-20.699999999999999,"totalFees":0.049117176139916084,"mae":-38.75,"mfe":17.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":56.240000000000002,"isWin":false,"orderIds":[9488,9732]},{"id":"f0b6c44a-c16a-4f52-9b17-77b744a9c732","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.647747949999999,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.191125874999997,"profitLoss":82.170000000000002,"totalFees":0.010119521115,"mae":-14.4,"mfe":148.25,"duration":"1096.00:00:00","endTradeDrawdown":129.78,"isWin":true,"orderIds":[8676,9733]},{"id":"5fa1caf7-cebf-43bb-bf90-e80d4fbcd0d5","symbols":[{"value":"KR","id":"KR R735QTJ8XC9X","permtick":"KR"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":20.10360975,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":69.104497451,"profitLoss":147,"totalFees":0.010413832756800001,"mae":-36.200000000000003,"mfe":155.66999999999999,"duration":"2922.00:00:00","endTradeDrawdown":52.07,"isWin":true,"orderIds":[6900,9734]},{"id":"2d96382f-e3c6-406a-9f94-89f4ace993ff","symbols":[{"value":"DRI","id":"DRI R735QTJ8XC9X","permtick":"DRI"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":152.83425170000001,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":194.568429366,"profitLoss":41.729999999999997,"totalFees":0.047589532133550008,"mae":-30.149999999999999,"mfe":64.480000000000004,"duration":"731.00:00:00","endTradeDrawdown":32.549999999999997,"isWin":true,"orderIds":[9113,9735]},{"id":"b22c93f7-ca1c-4370-be9b-1f05c409893a","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":155.97999999999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":189.34999999999999,"profitLoss":33.369999999999997,"totalFees":0.0096815000000000009,"mae":-54.060000000000002,"mfe":39.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":93.189999999999998,"isWin":true,"orderIds":[9408,9736]},{"id":"94b3c1b6-d3af-4c47-93fa-f61acd269f8d","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":73.628384659999995,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":85.625532038000003,"profitLoss":23.989999999999998,"totalFees":0.0474595936579,"mae":-7.6399999999999997,"mfe":75.549999999999997,"duration":"365.00:00:00","endTradeDrawdown":69.489999999999995,"isWin":true,"orderIds":[9450,9737]},{"id":"56298782-1d4a-430c-924d-36c4f78fc07c","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":10.323464932,"direction":1,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":16.423959706000002,"profitLoss":-61,"totalFees":0.0081206849129999998,"mae":-82.569999999999993,"mfe":4.3399999999999999,"duration":"731.00:00:00","endTradeDrawdown":86.920000000000002,"isWin":false,"orderIds":[9079,9738]},{"id":"9fa5735f-1aa3-48c4-96ac-dc633214e5a3","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":137.212944204,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":164.728848024,"profitLoss":-27.52,"totalFees":0.0083642188792500006,"mae":-40.25,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":40.25,"isWin":false,"orderIds":[9402,9739]},{"id":"39cc54d8-5aeb-4613-8e70-4d4a0968ae47","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.169937517000001,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":76.796383039999995,"profitLoss":-81.25,"totalFees":0.0074291719299999998,"mae":-178.75,"mfe":8.2799999999999994,"duration":"1824.00:00:00","endTradeDrawdown":187.03999999999999,"isWin":false,"orderIds":[7951,9740]},{"id":"b549b324-941b-4b00-b47d-a4443f27fd0b","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.019729328,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":51.570556134999997,"profitLoss":-82.650000000000006,"totalFees":0.00779195008755,"mae":-116.97,"mfe":22.739999999999998,"duration":"1824.00:00:00","endTradeDrawdown":116.97,"isWin":false,"orderIds":[8061,9741]},{"id":"2fa7d64b-583d-461b-aa9d-3862872db006","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":25.715,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":29.454999999999998,"profitLoss":18.699999999999999,"totalFees":0.048481500000000004,"mae":-16.059999999999999,"mfe":32.020000000000003,"duration":"365.00:00:00","endTradeDrawdown":25.550000000000001,"isWin":true,"orderIds":[9430,9742]},{"id":"abf0635b-df11-4c92-9b0e-4ea1153b2250","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":122.478903027,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":143.18310815000001,"profitLoss":-20.699999999999999,"totalFees":0.043381289901050002,"mae":-32.960000000000001,"mfe":4.8600000000000003,"duration":"365.00:00:00","endTradeDrawdown":37.82,"isWin":false,"orderIds":[9503,9743]},{"id":"d5f040a8-fe61-4931-91a0-acb7805cb155","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.577678274,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":21.049657006,"profitLoss":10.300000000000001,"totalFees":0.0073262405573000016,"mae":-52.140000000000001,"mfe":26.109999999999999,"duration":"1460.00:00:00","endTradeDrawdown":78.25,"isWin":true,"orderIds":[8369,9744]},{"id":"b33f09f9-4e82-4f09-a14e-c1b08477f3b4","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":56.664097376000001,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":71.694221092000006,"profitLoss":-30.059999999999999,"totalFees":0.044222087815100002,"mae":-36.899999999999999,"mfe":36.390000000000001,"duration":"731.00:00:00","endTradeDrawdown":73.290000000000006,"isWin":false,"orderIds":[9138,9745]},{"id":"2c9a8d7c-b0f5-4e4c-963f-3ce452aa50c6","symbols":[{"value":"APO","id":"APO UVBW6V6CV59H","permtick":"APO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":115.232904,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":137.449781328,"profitLoss":22.219999999999999,"totalFees":0.040138323419400004,"mae":-20.010000000000002,"mfe":57.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":67.329999999999998,"isWin":true,"orderIds":[9508,9746]},{"id":"24025214-17ed-4f5a-b61a-0e7250190afa","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.145739499999998,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":40.532263999999998,"profitLoss":7.1600000000000001,"totalFees":0.0060208665600000009,"mae":-37.590000000000003,"mfe":16.280000000000001,"duration":"2192.00:00:00","endTradeDrawdown":53.869999999999997,"isWin":true,"orderIds":[7645,9747]},{"id":"8427c472-57f6-45d8-b0dd-3f891e7d58f0","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":91.884522924999999,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":115.496978793,"profitLoss":-23.609999999999999,"totalFees":0.041229969892650001,"mae":-24.559999999999999,"mfe":17.300000000000001,"duration":"365.00:00:00","endTradeDrawdown":41.859999999999999,"isWin":false,"orderIds":[9501,9748]},{"id":"c19ced77-28bd-402a-9270-97b8b4994bfc","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":83.979057879999999,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":92.101878025999994,"profitLoss":8.1199999999999992,"totalFees":0.041478484981374998,"mae":-25.420000000000002,"mfe":17.09,"duration":"365.00:00:00","endTradeDrawdown":29.390000000000001,"isWin":true,"orderIds":[9446,9749]},{"id":"53c3798f-3d94-4969-9edc-3450a0c202ad","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":20.317213182,"direction":1,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":21.879088752000001,"profitLoss":-6.25,"totalFees":0.043827674118000003,"mae":-13.24,"mfe":19.489999999999998,"duration":"365.00:00:00","endTradeDrawdown":32.729999999999997,"isWin":false,"orderIds":[9454,9750]},{"id":"b2e5aac6-61fa-4fb1-a210-185287f22fef","symbols":[{"value":"VICI","id":"VICI WT7NDQSMCSBP","permtick":"VICI"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":23.510916754,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":30.37540864,"profitLoss":-20.59,"totalFees":0.0045770469360000001,"mae":-22.449999999999999,"mfe":9.75,"duration":"1460.00:00:00","endTradeDrawdown":32.200000000000003,"isWin":false,"orderIds":[8400,9751]},{"id":"31c8b28d-7fae-4e72-839f-234c82e72081","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.6226805859,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":84.975658128000006,"profitLoss":-48.350000000000001,"totalFees":0.0043998375100800001,"mae":-56.450000000000003,"mfe":11.25,"duration":"1096.00:00:00","endTradeDrawdown":67.689999999999998,"isWin":false,"orderIds":[8720,9752]},{"id":"ee114727-61c8-4cc7-aead-b2f28e7082b7","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":16.539999999999999,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":11.199999999999999,"profitLoss":-32.039999999999999,"totalFees":0.0033089999999999999,"mae":-44.82,"mfe":12.720000000000001,"duration":"731.00:00:00","endTradeDrawdown":57.539999999999999,"isWin":false,"orderIds":[8962,9753]},{"id":"7460e3f4-451a-42ea-aff8-d1a6e0580187","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":57.978440352,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":62.926209444000001,"profitLoss":-4.9500000000000002,"totalFees":0.0447867674184,"mae":-4.9900000000000002,"mfe":7.3300000000000001,"duration":"365.00:00:00","endTradeDrawdown":12.32,"isWin":false,"orderIds":[9436,9754]},{"id":"f1c3ee23-1516-49c5-925b-ace255c8e2d0","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":56.421124448,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":60.412517278000003,"profitLoss":-3.9900000000000002,"totalFees":0.041970775671700003,"mae":-10.289999999999999,"mfe":15.4,"duration":"365.00:00:00","endTradeDrawdown":25.690000000000001,"isWin":false,"orderIds":[9479,9755]},{"id":"21fffe64-defc-4e8d-acb6-27b3324ede93","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":55.229999999999997,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":46.579999999999998,"profitLoss":8.6500000000000004,"totalFees":0.054507,"mae":-16.699999999999999,"mfe":14.92,"duration":"365.00:00:00","endTradeDrawdown":17.77,"isWin":true,"orderIds":[9432,9756]},{"id":"2a663e4f-c301-4d34-833f-8665204407d3","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":34.977511055999997,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":43.283840226000002,"profitLoss":8.3100000000000005,"totalFees":0.0021896697458999997,"mae":-9.7599999999999998,"mfe":20.719999999999999,"duration":"1096.00:00:00","endTradeDrawdown":14.67,"isWin":true,"orderIds":[8675,9757]},{"id":"a235b3ff-c848-4879-a15b-db3ea4477692","symbols":[{"value":"UDR","id":"UDR R735QTJ8XC9X","permtick":"UDR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":40.478990772000003,"direction":1,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":37.861769528000004,"profitLoss":2.6200000000000001,"totalFees":0.041557317076800007,"mae":-2.6400000000000001,"mfe":12.67,"duration":"1096.00:00:00","endTradeDrawdown":15.31,"isWin":true,"orderIds":[8713,9758]},{"id":"50b721bb-b6ae-4553-b1ad-117c93c6fb81","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":217.033348012,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":274.51704919999997,"profitLoss":-172.44999999999999,"totalFees":0.082710604463999998,"mae":-176.00999999999999,"mfe":258.89999999999998,"duration":"731.00:00:00","endTradeDrawdown":434.89999999999998,"isWin":false,"orderIds":[9073,9759]},{"id":"300afafc-518a-475c-8fbe-2c74ab41c369","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":61.364809024000003,"direction":0,"quantity":13,"exitTime":"2025-08-02T04:00:00Z","exitPrice":41.289985563999998,"profitLoss":-260.97000000000003,"totalFees":0.081454696246949995,"mae":-335.05000000000001,"mfe":86.390000000000001,"duration":"1096.00:00:00","endTradeDrawdown":421.44,"isWin":false,"orderIds":[8617,9760]},{"id":"fbc375b1-57c9-4246-9c79-388fc446058d","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":53.560456600000002,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":41.289985563999998,"profitLoss":-12.27,"totalFees":0.0026440748512500003,"mae":-17.969999999999999,"mfe":14.449999999999999,"duration":"731.00:00:00","endTradeDrawdown":18.420000000000002,"isWin":false,"orderIds":[9216,9760]},{"id":"0d4cddbf-077f-4b85-8447-dd92e41bb6bf","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":43.113984360000003,"direction":0,"quantity":5,"exitTime":"2025-08-02T04:00:00Z","exitPrice":41.289985563999998,"profitLoss":-9.1199999999999992,"totalFees":0.010861927963500001,"mae":-37.609999999999999,"mfe":124.48,"duration":"365.00:00:00","endTradeDrawdown":86.459999999999994,"isWin":false,"orderIds":[9540,9760]},{"id":"17214c46-fadf-4b44-bb94-75aa0a3a3da6","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":39.884130167999999,"direction":0,"quantity":20,"exitTime":"2025-08-02T04:00:00Z","exitPrice":21.857112959999998,"profitLoss":-360.54000000000002,"totalFees":0.11364043479600001,"mae":-408.44999999999999,"mfe":73.510000000000005,"duration":"1096.00:00:00","endTradeDrawdown":481.95999999999998,"isWin":false,"orderIds":[8736,9761]},{"id":"553e3785-cc7f-40ca-bc3f-c4634988f869","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":29.593354318999999,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":21.857112959999998,"profitLoss":-46.420000000000002,"totalFees":0.0088136908419000019,"mae":-60.789999999999999,"mfe":83.799999999999997,"duration":"731.00:00:00","endTradeDrawdown":66.430000000000007,"isWin":false,"orderIds":[9199,9761]},{"id":"4989a69a-d525-4ced-afe3-fbeafffee985","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":26.789582716000002,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":21.857112959999998,"profitLoss":-19.73,"totalFees":0.0053535505747000006,"mae":-29.309999999999999,"mfe":67.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":29.309999999999999,"isWin":false,"orderIds":[9552,9761]},{"id":"5f8bb032-33f1-4a31-b452-60a8681044db","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":546.45177034799997,"direction":0,"quantity":1,"exitTime":"2025-08-02T04:00:00Z","exitPrice":707.583119055,"profitLoss":161.13,"totalFees":0.070457536889500003,"mae":-50.649999999999999,"mfe":184.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":186.72,"isWin":true,"orderIds":[9428,9762]},{"id":"dcfec17a-830d-4d63-8cc1-56629d3bec88","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":292.76675499999999,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":353.62959469200001,"profitLoss":121.73,"totalFees":0.069786515251199999,"mae":-64.629999999999995,"mfe":163.77000000000001,"duration":"365.00:00:00","endTradeDrawdown":228.40000000000001,"isWin":true,"orderIds":[9357,9763]},{"id":"98b0bc97-0537-44a2-87f3-006320f809f3","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":120.712656834,"direction":0,"quantity":6,"exitTime":"2025-08-02T04:00:00Z","exitPrice":100.81043592,"profitLoss":-119.41,"totalFees":0.070770591024000004,"mae":-195.21000000000001,"mfe":43.770000000000003,"duration":"365.00:00:00","endTradeDrawdown":238.97,"isWin":false,"orderIds":[9423,9764]},{"id":"0503e831-8060-4425-968a-466c04e2e3a5","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":409.24732596000001,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":345.16439812499999,"profitLoss":128.16999999999999,"totalFees":0.10885510950000002,"mae":-121.11,"mfe":195.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":233.81999999999999,"isWin":true,"orderIds":[9440,9765]},{"id":"2c8d7ea0-d0f3-4dcd-b1ea-c07b81297010","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":17.399999999999999,"direction":0,"quantity":44,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.289999999999999,"profitLoss":-312.83999999999997,"totalFees":0.10476700000000001,"mae":-509.07999999999998,"mfe":238.91999999999999,"duration":"731.00:00:00","endTradeDrawdown":748,"isWin":false,"orderIds":[9088,9766]},{"id":"f28c39dc-27cf-4be4-b6c5-5ca09c9c57e9","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":15.25,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":10.289999999999999,"profitLoss":-44.640000000000001,"totalFees":0.0065880000000000001,"mae":-84.780000000000001,"mfe":68.219999999999999,"duration":"365.00:00:00","endTradeDrawdown":84.780000000000001,"isWin":false,"orderIds":[9550,9766]},{"id":"4e196040-0187-4e23-a740-6f6a218bf1b0","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":85.431854419999993,"direction":0,"quantity":9,"exitTime":"2025-08-02T04:00:00Z","exitPrice":64.946944035000001,"profitLoss":-184.36000000000001,"totalFees":0.067432173543000004,"mae":-463.44,"mfe":74.120000000000005,"duration":"731.00:00:00","endTradeDrawdown":537.55999999999995,"isWin":false,"orderIds":[8961,9767]},{"id":"e77385da-ef5e-46f1-8d64-ec74ca0f0298","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":350.42000000000002,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":329.52999999999997,"profitLoss":41.780000000000001,"totalFees":0.10130600000000001,"mae":-141.38,"mfe":273.75999999999999,"duration":"365.00:00:00","endTradeDrawdown":250.96000000000001,"isWin":true,"orderIds":[9513,9768]},{"id":"e23d77e9-e511-46e8-9d94-54db2a3928bb","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":57.777829025000003,"direction":1,"quantity":15,"exitTime":"2025-08-02T04:00:00Z","exitPrice":37.052375863999998,"profitLoss":310.88,"totalFees":0.1094987943537,"mae":-52.810000000000002,"mfe":385.38999999999999,"duration":"365.00:00:00","endTradeDrawdown":156.91999999999999,"isWin":true,"orderIds":[9463,9769]},{"id":"7d99fc79-7463-41b6-a72a-6a14a0a91fda","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":234.64939898399999,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":223.032924065,"profitLoss":34.850000000000001,"totalFees":0.10245093524715,"mae":-41.700000000000003,"mfe":107.73,"duration":"365.00:00:00","endTradeDrawdown":149.43000000000001,"isWin":true,"orderIds":[9515,9770]},{"id":"12f45e78-1a51-424b-97a8-82269ae9fa92","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":77.771265994000004,"direction":1,"quantity":10,"exitTime":"2025-08-02T04:00:00Z","exitPrice":54.960942228999997,"profitLoss":228.09999999999999,"totalFees":0.10577802966325001,"mae":-87.340000000000003,"mfe":311.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":182.09999999999999,"isWin":true,"orderIds":[9487,9771]},{"id":"206051a3-8546-4970-b769-6f9a01bcc7d7","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":237.27113800500001,"direction":1,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":219.01074370000001,"profitLoss":54.780000000000001,"totalFees":0.10135471619399999,"mae":-107.34,"mfe":96.069999999999993,"duration":"365.00:00:00","endTradeDrawdown":152.78,"isWin":true,"orderIds":[9511,9772]},{"id":"df95f4c8-ade6-4384-9078-381b85a5f3bf","symbols":[{"value":"SHW","id":"SHW R735QTJ8XC9X","permtick":"SHW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":344.48223490999999,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":325.965278625,"profitLoss":-37.030000000000001,"totalFees":0.067889581424999998,"mae":-70.530000000000001,"mfe":97.790000000000006,"duration":"365.00:00:00","endTradeDrawdown":168.31999999999999,"isWin":false,"orderIds":[9419,9773]},{"id":"c081bfb4-e96c-4ac6-9a75-1947b65dc443","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":163.706293832,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":142.60191552000001,"profitLoss":-84.420000000000002,"totalFees":0.064955464736400015,"mae":-172.02000000000001,"mfe":27.449999999999999,"duration":"365.00:00:00","endTradeDrawdown":199.47,"isWin":false,"orderIds":[9347,9774]},{"id":"4ccec426-ddf9-444b-b581-9dfe003a22bd","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":166.40010499171254,"direction":0,"quantity":4,"exitTime":"2025-08-02T04:00:00Z","exitPrice":112.60266147900001,"profitLoss":-215.19,"totalFees":0.062529913581300001,"mae":-266.27999999999997,"mfe":53.710000000000001,"duration":"365.00:00:00","endTradeDrawdown":319.99000000000001,"isWin":false,"orderIds":[9350,9775]},{"id":"9f1729f1-4619-4df1-8b05-a6a083dbc9c6","symbols":[{"value":"CDW","id":"CDW VHRARJ4RLSV9","permtick":"CDW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":208.32446217,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":168.71777280000001,"profitLoss":-118.81999999999999,"totalFees":0.057704797975999998,"mae":-203.19,"mfe":39.840000000000003,"duration":"365.00:00:00","endTradeDrawdown":243.03,"isWin":false,"orderIds":[9355,9776]},{"id":"205d939c-9889-4dd0-b392-5201c11e8dc6","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":314.24969548500002,"direction":1,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":285.64463626499997,"profitLoss":57.210000000000001,"totalFees":0.088681059115700012,"mae":-6.8099999999999996,"mfe":137.66999999999999,"duration":"365.00:00:00","endTradeDrawdown":135.55000000000001,"isWin":true,"orderIds":[9522,9777]},{"id":"8128ebbe-323b-4506-84ad-6c718c6b1099","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":343.86000000000001,"direction":0,"quantity":2,"exitTime":"2025-08-02T04:00:00Z","exitPrice":159.31,"profitLoss":-369.10000000000002,"totalFees":0.054295499999999997,"mae":-377.45999999999998,"mfe":33.82,"duration":"365.00:00:00","endTradeDrawdown":411.27999999999997,"isWin":false,"orderIds":[9420,9778]},{"id":"7a0c9946-86c6-4f9c-8a57-d2afc140ee33","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":68.620000000000005,"direction":0,"quantity":7,"exitTime":"2025-08-02T04:00:00Z","exitPrice":26.199999999999999,"profitLoss":-296.94,"totalFees":0.053115500000000003,"mae":-301.63,"mfe":200.19999999999999,"duration":"1460.00:00:00","endTradeDrawdown":501.82999999999998,"isWin":false,"orderIds":[8254,9779]},{"id":"b3d748cf-bc38-43c2-8346-0fdb02d46112","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":68.224000000000004,"direction":0,"quantity":3,"exitTime":"2025-08-02T04:00:00Z","exitPrice":26.199999999999999,"profitLoss":-126.06999999999999,"totalFees":0.010203,"mae":-128.08000000000001,"mfe":86.989999999999995,"duration":"731.00:00:00","endTradeDrawdown":164.63999999999999,"isWin":false,"orderIds":[9197,9779]},{"id":"4db786b0-6b57-4447-b1d5-ae910a39810c","symbols":[{"value":"K","id":"K R735QTJ8XC9X","permtick":"K"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":78.500886414999997,"direction":1,"quantity":10,"exitTime":"2025-12-12T05:00:00Z","exitPrice":83.439999999999998,"profitLoss":-49.390000000000001,"totalFees":0.039393387179999996,"mae":-49.490000000000002,"mfe":20.75,"duration":"132.01:00:00","endTradeDrawdown":70.239999999999995,"isWin":false,"orderIds":[9820,9932]},{"id":"047a61b2-4f90-40bc-bd19-5299c0f5d18f","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":55.229999999999997,"direction":1,"quantity":17,"exitTime":"2026-03-24T04:00:00Z","exitPrice":104.91,"profitLoss":-844.55999999999995,"totalFees":0,"mae":-844.55999999999995,"mfe":253.63999999999999,"duration":"599.00:00:00","endTradeDrawdown":1098.2,"isWin":false,"orderIds":[9432,9933]},{"id":"8096d8dc-4c24-4a67-b115-4d58816c09bf","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":66.349999999999994,"direction":1,"quantity":12,"exitTime":"2026-04-08T04:00:00Z","exitPrice":76.010000000000005,"profitLoss":-115.92,"totalFees":0.040295999999999998,"mae":-115.92,"mfe":36.240000000000002,"duration":"249.00:00:00","endTradeDrawdown":152.16,"isWin":false,"orderIds":[9803,9934]},{"id":"04e44a7d-303d-4496-a0f6-649d227dbbf5","symbols":[{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":22.260000000000002,"direction":1,"quantity":36,"exitTime":"2026-05-15T04:00:00Z","exitPrice":41.030000000000001,"profitLoss":-675.72000000000003,"totalFees":0.041309999999999999,"mae":-678.96000000000004,"mfe":190.44,"duration":"286.00:00:00","endTradeDrawdown":869.39999999999998,"isWin":false,"orderIds":[9801,9935]},{"id":"426d104a-eba1-4def-8372-1dd1dd4985aa","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":209.92539969399999,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":309.33321768000002,"profitLoss":298.22000000000003,"totalFees":0.075684767313600007,"mae":-23.940000000000001,"mfe":389.57999999999998,"duration":"367.00:00:00","endTradeDrawdown":120.05,"isWin":true,"orderIds":[9875,9936]},{"id":"bde54b3c-09c7-4c10-921a-97f7df241ec7","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":406.54000000000002,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":258,"profitLoss":-148.53999999999999,"totalFees":0.025134,"mae":-213.13,"mfe":228.22,"duration":"1463.00:00:00","endTradeDrawdown":441.35000000000002,"isWin":false,"orderIds":[8702,9937]},{"id":"91b82d03-84ba-4f4f-bba1-fa44f195a836","symbols":[{"value":"ADBE","id":"ADBE R735QTJ8XC9X","permtick":"ADBE"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":355.94999999999999,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":258,"profitLoss":-97.950000000000003,"totalFees":0.017390000000000003,"mae":-162.53999999999999,"mfe":278.81,"duration":"367.00:00:00","endTradeDrawdown":174.05000000000001,"isWin":false,"orderIds":[9890,9937]},{"id":"be77b701-1214-40d3-91c3-d2c6a5a6b53c","symbols":[{"value":"AEOS","id":"AEOS R735QTJ8XC9X","permtick":"AEOS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":10.355663024,"direction":1,"quantity":78,"exitTime":"2026-08-04T04:00:00Z","exitPrice":17.510000000000002,"profitLoss":-558.03999999999996,"totalFees":0.1104596636676,"mae":-1350.1199999999999,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":1350.1199999999999,"isWin":false,"orderIds":[9780,9938]},{"id":"4d0515eb-a713-4d87-91f3-cec2325ea8a7","symbols":[{"value":"AG","id":"AG R735QTJ8XC9X","permtick":"AG"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":91.884522924999999,"direction":1,"quantity":7,"exitTime":"2026-08-04T04:00:00Z","exitPrice":103.696243434,"profitLoss":-82.680000000000007,"totalFees":0.036262280224799999,"mae":-334.75999999999999,"mfe":121.11,"duration":"732.00:00:00","endTradeDrawdown":455.87,"isWin":false,"orderIds":[9501,9939]},{"id":"4b550317-3757-48da-bf1a-7d509ccb8949","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":209,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":171.41,"profitLoss":-37.590000000000003,"totalFees":0.051866999999999996,"mae":-84.120000000000005,"mfe":520.91999999999996,"duration":"2559.00:00:00","endTradeDrawdown":605.03999999999996,"isWin":false,"orderIds":[7692,9940]},{"id":"13268505-14d9-4679-8053-a4ac5a062117","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":277.81,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":171.41,"profitLoss":-106.40000000000001,"totalFees":0.014141000000000001,"mae":-152.93000000000001,"mfe":452.11000000000001,"duration":"1463.00:00:00","endTradeDrawdown":260.43000000000001,"isWin":false,"orderIds":[8818,9940]},{"id":"87b1d306-3671-4054-8c9a-860ff895f3f8","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":230.34999999999999,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":171.41,"profitLoss":-58.939999999999998,"totalFees":0.011416500000000001,"mae":-105.47,"mfe":499.56999999999999,"duration":"732.00:00:00","endTradeDrawdown":132.28999999999999,"isWin":false,"orderIds":[9539,9940]},{"id":"c55677f4-af03-42c4-8323-53953140901a","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":129.49000000000001,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":171.41,"profitLoss":125.76000000000001,"totalFees":0.020478000000000003,"mae":-13.83,"mfe":1801.29,"duration":"367.00:00:00","endTradeDrawdown":127.05,"isWin":true,"orderIds":[9888,9940]},{"id":"9017784c-7ed7-454f-a780-fe4d372422f1","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":201.21017039200001,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":499.75559022200002,"profitLoss":895.63999999999999,"totalFees":0.13245733915760002,"mae":-227.03,"mfe":1563.05,"duration":"732.00:00:00","endTradeDrawdown":858.73000000000002,"isWin":true,"orderIds":[9521,9941]},{"id":"761462dd-7a04-4608-809e-f0bb3dec4d23","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":175.12666152,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":499.75559022200002,"profitLoss":324.63,"totalFees":0.0089244189714000003,"mae":-49.590000000000003,"mfe":547.10000000000002,"duration":"367.00:00:00","endTradeDrawdown":286.24000000000001,"isWin":true,"orderIds":[9909,9941]},{"id":"9b424122-d467-48bb-bbad-f1341f6676fc","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":219.75,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":221,"profitLoss":-3.75,"totalFees":0.068308500000000008,"mae":-97.200000000000003,"mfe":121.89,"duration":"367.00:00:00","endTradeDrawdown":219.09,"isWin":false,"orderIds":[9867,9942]},{"id":"b5156f79-4796-45a6-b6b3-b7f86894ccf4","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":136.17058241999999,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.048850209999998,"profitLoss":396.73000000000002,"totalFees":0.024715096236250005,"mae":-247.09,"mfe":461.45999999999998,"duration":"732.00:00:00","endTradeDrawdown":247.09,"isWin":true,"orderIds":[9404,9943]},{"id":"f5e2fd1f-e6eb-4a3c-bc8e-2793761e244c","symbols":[{"value":"BAH","id":"BAH UROXQFIWOSX1","permtick":"BAH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":103.95874601600001,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.048850209999998,"profitLoss":33.909999999999997,"totalFees":0.0053008619680000009,"mae":-73.390000000000001,"mfe":44.700000000000003,"duration":"367.00:00:00","endTradeDrawdown":21.829999999999998,"isWin":true,"orderIds":[9920,9943]},{"id":"d4b63e7f-e07f-432a-96cf-058c13055cf9","symbols":[{"value":"BBY","id":"BBY R735QTJ8XC9X","permtick":"BBY"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":60.476615475999999,"direction":0,"quantity":13,"exitTime":"2026-08-04T04:00:00Z","exitPrice":84.60227184,"profitLoss":313.63,"totalFees":0.09390319052139999,"mae":-81.310000000000002,"mfe":373.83999999999997,"duration":"367.00:00:00","endTradeDrawdown":331.89999999999998,"isWin":true,"orderIds":[9813,9944]},{"id":"13e506bc-c038-41f6-82c8-8a5375cc65a4","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":98.385158328000003,"direction":1,"quantity":8,"exitTime":"2026-08-04T04:00:00Z","exitPrice":71.235094559999993,"profitLoss":217.19999999999999,"totalFees":0.071879432234400006,"mae":-195.94,"mfe":353.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":209,"isWin":true,"orderIds":[9480,9945]},{"id":"d8344458-1249-4b9e-a674-7fb5159bfafc","symbols":[{"value":"BRO","id":"PBR R735QTJ8XC9X","permtick":"BRO"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":90.974402400000002,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":71.235094559999993,"profitLoss":19.739999999999998,"totalFees":0.0045605863464000009,"mae":-31.899999999999999,"mfe":36.719999999999999,"duration":"367.00:00:00","endTradeDrawdown":20.440000000000001,"isWin":true,"orderIds":[9923,9945]},{"id":"eff6df9d-2887-48f2-b62c-cb610e610150","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2010-08-03T04:00:00Z","entryPrice":44.820461807999997,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.046320109999996,"profitLoss":-75.680000000000007,"totalFees":0.045247352283900005,"mae":-182.47,"mfe":19.079999999999998,"duration":"5845.00:00:00","endTradeDrawdown":188.59999999999999,"isWin":false,"orderIds":[4197,9946]},{"id":"cb9a5f21-9fc3-4833-a623-175cf96f8712","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":80.887754332,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.046320109999996,"profitLoss":10.84,"totalFees":0.0040660743361000005,"mae":-24.760000000000002,"mfe":42.43,"duration":"3289.00:00:00","endTradeDrawdown":50.049999999999997,"isWin":true,"orderIds":[6933,9946]},{"id":"b3330a6c-51c4-4e2f-b0a3-951cbb2870c5","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":64.420362863999998,"direction":1,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.046320109999996,"profitLoss":-22.5,"totalFees":0.012624956467200001,"mae":-164.90000000000001,"mfe":103.84,"duration":"2191.00:00:00","endTradeDrawdown":200.19999999999999,"isWin":false,"orderIds":[8065,9946]},{"id":"2670ea06-c98e-4dc4-9da7-c776420d56bb","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":71.552941043999994,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.046320109999996,"profitLoss":3.0099999999999998,"totalFees":0.0070684292604000012,"mae":-68.180000000000007,"mfe":66.180000000000007,"duration":"1463.00:00:00","endTradeDrawdown":85.890000000000001,"isWin":true,"orderIds":[8838,9946]},{"id":"74be6d4f-32b4-40b2-afb9-7770c6241440","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.972597800000003,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.046320109999996,"profitLoss":-28.149999999999999,"totalFees":0.0054465966971999997,"mae":-99.340000000000003,"mfe":35.020000000000003,"duration":"1098.00:00:00","endTradeDrawdown":75.140000000000001,"isWin":false,"orderIds":[9209,9946]},{"id":"1d1100df-cbce-4963-bcd1-7890d550f8a7","symbols":[{"value":"BXP","id":"BXP R735QTJ8XC9X","permtick":"BXP"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":61.919801030000002,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.046320109999996,"profitLoss":-8.1300000000000008,"totalFees":0.0030581301915000004,"mae":-43.719999999999999,"mfe":23.460000000000001,"duration":"367.00:00:00","endTradeDrawdown":22.510000000000002,"isWin":false,"orderIds":[9927,9946]},{"id":"a0f2f4c9-26e9-4244-89a2-be05ab952193","symbols":[{"value":"CAH","id":"CAH R735QTJ8XC9X","permtick":"CAH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":98.468394857000007,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":229.85590990200001,"profitLoss":656.94000000000005,"totalFees":0.058763458020000013,"mae":-14.24,"mfe":703.42999999999995,"duration":"732.00:00:00","endTradeDrawdown":233.06999999999999,"isWin":true,"orderIds":[9478,9947]},{"id":"9312f1ed-b206-42aa-95b4-1c0b51f8a184","symbols":[{"value":"CBZ","id":"CBIZ R735QTJ8XC9X","permtick":"CBZ"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":62.689999999999998,"direction":1,"quantity":13,"exitTime":"2026-08-04T04:00:00Z","exitPrice":55.049999999999997,"profitLoss":99.319999999999993,"totalFees":0.075933,"mae":-50.310000000000002,"mfe":488.14999999999998,"duration":"367.00:00:00","endTradeDrawdown":391.43000000000001,"isWin":true,"orderIds":[9810,9948]},{"id":"07f9101b-74a1-47a8-b134-73a0743a1402","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":226.64761717499999,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":130.90000000000001,"profitLoss":287.24000000000001,"totalFees":0.06651280820750001,"mae":-89.819999999999993,"mfe":304.94999999999999,"duration":"1463.00:00:00","endTradeDrawdown":189.72999999999999,"isWin":true,"orderIds":[8790,9949]},{"id":"ba2e8198-f7ba-43ab-906d-466ca4ab401b","symbols":[{"value":"CDB","id":"CBRNA R735QTJ8XC9X","permtick":"CDB"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":163.59910246999999,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":130.90000000000001,"profitLoss":65.400000000000006,"totalFees":0.016146156817000001,"mae":-185.97999999999999,"mfe":77.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":78.560000000000002,"isWin":true,"orderIds":[9893,9949]},{"id":"03aed4b5-6a5b-4b0b-b80a-bc9a79db78ef","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":358.72000000000003,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":343.79000000000002,"profitLoss":29.859999999999999,"totalFees":0.069312000000000012,"mae":-115.34,"mfe":186.12,"duration":"367.00:00:00","endTradeDrawdown":301.45999999999998,"isWin":true,"orderIds":[9852,9950]},{"id":"7196ef4d-deb3-4e02-a3b6-8da79cc0e1d1","symbols":[{"value":"CELH","id":"CELH UK18K93N9JZ9","permtick":"CELH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":44.710000000000001,"direction":0,"quantity":18,"exitTime":"2026-08-04T04:00:00Z","exitPrice":29.600000000000001,"profitLoss":-271.98000000000002,"totalFees":0.065655000000000005,"mae":-316.62,"mfe":362.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":679.32000000000005,"isWin":false,"orderIds":[9787,9951]},{"id":"4b61fd34-9cdb-4fa7-9276-2935ef3f018c","symbols":[{"value":"CLH","id":"CLHB R735QTJ8XC9X","permtick":"CLH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":234.31999999999999,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":313.16000000000003,"profitLoss":236.52000000000001,"totalFees":0.081772500000000012,"mae":-97.769999999999996,"mfe":276.06,"duration":"367.00:00:00","endTradeDrawdown":146.09999999999999,"isWin":true,"orderIds":[9860,9952]},{"id":"a4d1d23e-6369-4da3-b5c5-ec68b450945d","symbols":[{"value":"CMG","id":"CMG TFNWQ96IBZ39","permtick":"CMG"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":42.609999999999999,"direction":0,"quantity":19,"exitTime":"2026-08-04T04:00:00Z","exitPrice":38.350000000000001,"profitLoss":-80.939999999999998,"totalFees":0.075990500000000002,"mae":-274.25999999999999,"mfe":27.170000000000002,"duration":"367.00:00:00","endTradeDrawdown":301.44,"isWin":false,"orderIds":[9791,9953]},{"id":"fee341b7-3423-449d-98d4-6abb814c796d","symbols":[{"value":"CNM","id":"CNM XQE0N5ID5Y05","permtick":"CNM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":62.479999999999997,"direction":1,"quantity":12,"exitTime":"2026-08-04T04:00:00Z","exitPrice":44.490000000000002,"profitLoss":215.88,"totalFees":0.065058000000000005,"mae":-54,"mfe":241.31999999999999,"duration":"367.00:00:00","endTradeDrawdown":177.59999999999999,"isWin":true,"orderIds":[9838,9954]},{"id":"38ad126b-e433-43c5-994f-4616ec492666","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":52.270000000000003,"direction":1,"quantity":15,"exitTime":"2026-08-04T04:00:00Z","exitPrice":29.600000000000001,"profitLoss":340.05000000000001,"totalFees":0.065587500000000007,"mae":-173.55000000000001,"mfe":376.5,"duration":"732.00:00:00","endTradeDrawdown":219.75,"isWin":true,"orderIds":[9476,9955]},{"id":"e19d2275-02f4-4945-950b-a90c94312abc","symbols":[{"value":"CPRT","id":"CPRT R735QTJ8XC9X","permtick":"CPRT"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":45.369999999999997,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":29.600000000000001,"profitLoss":47.310000000000002,"totalFees":0.0068265000000000001,"mae":-55.409999999999997,"mfe":54.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":13.800000000000001,"isWin":true,"orderIds":[9915,9955]},{"id":"0a9c9c7b-22cc-4622-a90e-5103d4301aca","symbols":[{"value":"CRK","id":"CRK R735QTJ8XC9X","permtick":"CRK"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":17.68,"direction":1,"quantity":45,"exitTime":"2026-08-04T04:00:00Z","exitPrice":13.27,"profitLoss":198.44999999999999,"totalFees":0.067095000000000016,"mae":-436.05000000000001,"mfe":238.5,"duration":"367.00:00:00","endTradeDrawdown":555.29999999999995,"isWin":true,"orderIds":[9802,9956]},{"id":"a20eb5b8-1fe3-4a08-ac40-c8bad6fb74a6","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":345.16439812499999,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":363.53035596299998,"profitLoss":36.729999999999997,"totalFees":0.037055562667800003,"mae":-105.12,"mfe":139.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":200.13,"isWin":true,"orderIds":[9765,9957]},{"id":"af3d7ee7-858c-47d6-a9e7-3b7d189635ce","symbols":[{"value":"CVS","id":"CVS R735QTJ8XC9X","permtick":"CVS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":56.421124448,"direction":1,"quantity":13,"exitTime":"2026-08-04T04:00:00Z","exitPrice":105.36,"profitLoss":-636.21000000000004,"totalFees":0.068490499999999996,"mae":-695.48000000000002,"mfe":200.13999999999999,"duration":"732.00:00:00","endTradeDrawdown":895.62,"isWin":false,"orderIds":[9479,9958]},{"id":"8203e0a5-aee5-407c-9c27-562d1d219cd5","symbols":[{"value":"CZR","id":"ERI VU4CTSH26TET","permtick":"CZR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":26.300000000000001,"direction":1,"quantity":30,"exitTime":"2026-08-04T04:00:00Z","exitPrice":29.800000000000001,"profitLoss":-105,"totalFees":0.083114999999999994,"mae":-123.3,"mfe":244.80000000000001,"duration":"367.00:00:00","endTradeDrawdown":368.10000000000002,"isWin":false,"orderIds":[9805,9959]},{"id":"5c13db9e-7ee5-41a0-b54d-93ecd3ef9630","symbols":[{"value":"DGX","id":"DGX R735QTJ8XC9X","permtick":"DGX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":137.212944204,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":231.98177504399999,"profitLoss":-473.83999999999997,"totalFees":0.057773763873750002,"mae":-489.29000000000002,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":489.29000000000002,"isWin":false,"orderIds":[9402,9960]},{"id":"44b226af-4ccd-4faa-95ee-c820530cc31a","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":101.590832096,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":97.549999999999997,"profitLoss":-20.199999999999999,"totalFees":0.029442000000000003,"mae":-123.52,"mfe":103.25,"duration":"1463.00:00:00","endTradeDrawdown":221.40000000000001,"isWin":false,"orderIds":[8686,9961]},{"id":"e8ba4e29-35e9-4785-9498-32710570765b","symbols":[{"value":"DIS","id":"DIS R735QTJ8XC9X","permtick":"DIS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":86.339602959999993,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":97.549999999999997,"profitLoss":11.210000000000001,"totalFees":0.0043160105848000004,"mae":-9.4499999999999993,"mfe":35.899999999999999,"duration":"1098.00:00:00","endTradeDrawdown":39.329999999999998,"isWin":true,"orderIds":[9211,9961]},{"id":"ad303311-5ed7-4504-a962-c43782f8999f","symbols":[{"value":"DLPH","id":"DLPH V1OBWK1IM6HX","permtick":"DLPH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":78.980000000000004,"direction":1,"quantity":11,"exitTime":"2026-08-04T04:00:00Z","exitPrice":57,"profitLoss":241.78,"totalFees":0.071697999999999998,"mae":-106.59,"mfe":341.66000000000003,"duration":"732.00:00:00","endTradeDrawdown":448.25,"isWin":true,"orderIds":[9494,9962]},{"id":"c0a3f61b-a14f-421f-96f4-46d973f77359","symbols":[{"value":"DLR","id":"DLR T38VRT3VLG85","permtick":"DLR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":170.50475420800001,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":186.789186879,"profitLoss":65.140000000000001,"totalFees":0.037983546886800001,"mae":-102.17,"mfe":122.7,"duration":"367.00:00:00","endTradeDrawdown":117.3,"isWin":true,"orderIds":[9688,9963]},{"id":"7e01c811-6667-495b-921c-40a56fc97d55","symbols":[{"value":"EME","id":"EMCG R735QTJ8XC9X","permtick":"EME"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":374.02998134000001,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":785.83000000000004,"profitLoss":411.80000000000001,"totalFees":0.040870999999999998,"mae":-35.210000000000001,"mfe":569.23000000000002,"duration":"732.00:00:00","endTradeDrawdown":270.77999999999997,"isWin":true,"orderIds":[9500,9964]},{"id":"c9ecfdd1-e450-44d6-94e2-9a63a393b40a","symbols":[{"value":"EQT","id":"EQT R735QTJ8XC9X","permtick":"EQT"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":52.301725116,"direction":0,"quantity":15,"exitTime":"2026-08-04T04:00:00Z","exitPrice":52.545186372000003,"profitLoss":3.6499999999999999,"totalFees":0.078723827857499998,"mae":-55.270000000000003,"mfe":228.38,"duration":"367.00:00:00","endTradeDrawdown":282.44999999999999,"isWin":true,"orderIds":[9811,9965]},{"id":"2503f4c8-9d98-4121-9286-95ed10ba8929","symbols":[{"value":"ESS","id":"ESS R735QTJ8XC9X","permtick":"ESS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":251.68751696000001,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":284.2666041,"profitLoss":-97.739999999999995,"totalFees":0.079158039233999999,"mae":-131.47,"mfe":56.799999999999997,"duration":"367.00:00:00","endTradeDrawdown":188.25999999999999,"isWin":false,"orderIds":[9848,9966]},{"id":"3c509b06-73f8-45d7-9d37-0a7e55f2a1e6","symbols":[{"value":"FBHS","id":"FBHS V0H08FY38ZFP","permtick":"FBHS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":54.960942228999997,"direction":0,"quantity":15,"exitTime":"2026-08-04T04:00:00Z","exitPrice":49.472372272000001,"profitLoss":-82.329999999999998,"totalFees":0.038901331311749998,"mae":-330.01999999999998,"mfe":125.13,"duration":"367.00:00:00","endTradeDrawdown":455.16000000000003,"isWin":false,"orderIds":[9771,9967]},{"id":"15ff2c67-56ed-4bbd-9a7c-88097137499a","symbols":[{"value":"FLEX","id":"FLEXF R735QTJ8XC9X","permtick":"FLEX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":48.560000000000002,"direction":0,"quantity":16,"exitTime":"2026-08-04T04:00:00Z","exitPrice":109.94,"profitLoss":982.08000000000004,"totalFees":0.133576,"mae":0,"mfe":1816.1600000000001,"duration":"367.00:00:00","endTradeDrawdown":944.79999999999995,"isWin":true,"orderIds":[9807,9968]},{"id":"f813a17f-ea3e-4a05-afaf-4248ede5c9fd","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":37.052375863999998,"direction":0,"quantity":21,"exitTime":"2026-08-04T04:00:00Z","exitPrice":10.615742361000001,"profitLoss":-555.16999999999996,"totalFees":0.0107822638098,"mae":-569.74000000000001,"mfe":39.799999999999997,"duration":"367.00:00:00","endTradeDrawdown":609.53999999999996,"isWin":false,"orderIds":[9769,9969]},{"id":"b32914bc-5aa6-49cd-bb99-6e9c69bdf16b","symbols":[{"value":"GD","id":"GD R735QTJ8XC9X","permtick":"GD"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":304.281876635,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":384.22000000000003,"profitLoss":-159.88,"totalFees":0.068778298028599999,"mae":-177.81999999999999,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":177.81999999999999,"isWin":false,"orderIds":[9877,9970]},{"id":"9c4a3cdd-fb92-4884-a388-bc7ffc106152","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":24.019729328,"direction":1,"quantity":7,"exitTime":"2026-08-04T04:00:00Z","exitPrice":89.464989294999995,"profitLoss":-458.12,"totalFees":0.065624291087999997,"mae":-462.66000000000003,"mfe":53.07,"duration":"2191.00:00:00","endTradeDrawdown":462.66000000000003,"isWin":false,"orderIds":[8061,9971]},{"id":"b436c269-349a-46d5-baee-dce13d4df49b","symbols":[{"value":"GM","id":"GM URPX6IW2RK2T","permtick":"GM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":34.563106128000001,"direction":1,"quantity":8,"exitTime":"2026-08-04T04:00:00Z","exitPrice":89.464989294999995,"profitLoss":-439.22000000000003,"totalFees":0.014097453270400002,"mae":-444.39999999999998,"mfe":145,"duration":"1463.00:00:00","endTradeDrawdown":514.02999999999997,"isWin":false,"orderIds":[8819,9971]},{"id":"80b21ee5-9259-4c98-a4f2-e0f34e3f2c3f","symbols":[{"value":"GME","id":"GME SC72NCBXXAHX","permtick":"GME"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":20.290908888000001,"direction":0,"quantity":40,"exitTime":"2026-08-04T04:00:00Z","exitPrice":20.460000000000001,"profitLoss":6.7599999999999998,"totalFees":0.078301817780000005,"mae":-49.240000000000002,"mfe":249.56,"duration":"367.00:00:00","endTradeDrawdown":298.80000000000001,"isWin":true,"orderIds":[9786,9972]},{"id":"6f501297-7246-4220-be62-35a26d52904c","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":155.97999999999999,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":194.88999999999999,"profitLoss":155.63999999999999,"totalFees":0.040242000000000007,"mae":-216.24000000000001,"mfe":558.24000000000001,"duration":"732.00:00:00","endTradeDrawdown":414.51999999999998,"isWin":true,"orderIds":[9408,9973]},{"id":"54418fa8-1f36-47ed-95e5-0c6536cf0346","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":28.280069952000002,"direction":1,"quantity":29,"exitTime":"2026-08-04T04:00:00Z","exitPrice":10.991512847999999,"profitLoss":501.37,"totalFees":0.061599412061250011,"mae":-14.27,"mfe":567.34000000000003,"duration":"732.00:00:00","endTradeDrawdown":81.170000000000002,"isWin":true,"orderIds":[9433,9974]},{"id":"1eeb5243-c3fb-465c-af87-7e6abd3d25d9","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":21.429545738000002,"direction":1,"quantity":9,"exitTime":"2026-08-04T04:00:00Z","exitPrice":10.991512847999999,"profitLoss":93.939999999999998,"totalFees":0.0092348635356000013,"mae":-66.079999999999998,"mfe":114.42,"duration":"367.00:00:00","endTradeDrawdown":25.190000000000001,"isWin":true,"orderIds":[9907,9974]},{"id":"fc59084c-1173-4c3a-b6fa-ce505f7c1c96","symbols":[{"value":"HANS","id":"HANS R735QTJ8XC9X","permtick":"HANS"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":25.715,"direction":0,"quantity":27,"exitTime":"2026-08-04T04:00:00Z","exitPrice":48.405000000000001,"profitLoss":612.63,"totalFees":0.063146250000000001,"mae":-86.739999999999995,"mfe":654.88,"duration":"732.00:00:00","endTradeDrawdown":207.09,"isWin":true,"orderIds":[9430,9975]},{"id":"140d52e3-8f2d-4bba-8767-5738cf533719","symbols":[{"value":"IBP","id":"IBP VO2R14MRA2XX","permtick":"IBP"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":198.89367624499999,"direction":1,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":237.546570729,"profitLoss":-154.61000000000001,"totalFees":0.086300183951000004,"mae":-564.88,"mfe":15.970000000000001,"duration":"367.00:00:00","endTradeDrawdown":564.88,"isWin":false,"orderIds":[9808,9976]},{"id":"e7994b76-4e82-4590-b810-a3bf2ddfb9d6","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":109.187259559,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":79.672892454999996,"profitLoss":147.56999999999999,"totalFees":0.04411021762290001,"mae":-23.41,"mfe":255.41999999999999,"duration":"1463.00:00:00","endTradeDrawdown":217.16999999999999,"isWin":true,"orderIds":[8760,9977]},{"id":"e812497e-6659-438f-b9e4-530bd80f4117","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":77.951220956,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":79.672892454999996,"profitLoss":-5.1699999999999999,"totalFees":0.0116982325896,"mae":-107.76000000000001,"mfe":59.549999999999997,"duration":"1098.00:00:00","endTradeDrawdown":130.30000000000001,"isWin":false,"orderIds":[9196,9977]},{"id":"c6c33fa3-9f88-47b7-a63a-9bc22acc644e","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":68.695015096000006,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":79.672892454999996,"profitLoss":-32.93,"totalFees":0.010127874484800001,"mae":-135.53,"mfe":31.780000000000001,"duration":"367.00:00:00","endTradeDrawdown":75.549999999999997,"isWin":false,"orderIds":[9904,9977]},{"id":"9869901a-b7de-4cb8-b793-78275806ed91","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":74.560000000000002,"direction":0,"quantity":10,"exitTime":"2026-08-04T04:00:00Z","exitPrice":120.22,"profitLoss":456.60000000000002,"totalFees":0.059215000000000011,"mae":0,"mfe":553.70000000000005,"duration":"367.00:00:00","endTradeDrawdown":202.69999999999999,"isWin":true,"orderIds":[9686,9978]},{"id":"3798e4c0-d32a-4c70-8a2d-1b1f5f2fb85e","symbols":[{"value":"INTU","id":"INTU R735QTJ8XC9X","permtick":"INTU"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":498.63576908800002,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":324.5,"profitLoss":-174.13999999999999,"totalFees":0.04075069404,"mae":-244.69,"mfe":299.77999999999997,"duration":"1098.00:00:00","endTradeDrawdown":544.48000000000002,"isWin":false,"orderIds":[9187,9979]},{"id":"1a828032-4eea-4e94-ad35-f1cecd3f2a8f","symbols":[{"value":"IR","id":"IR R735QTJ8XC9X","permtick":"IR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":426.44858435200001,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":454.69506645500002,"profitLoss":28.25,"totalFees":0.044714523255749997,"mae":-52.659999999999997,"mfe":75.819999999999993,"duration":"367.00:00:00","endTradeDrawdown":70.680000000000007,"isWin":true,"orderIds":[9886,9980]},{"id":"9a34f030-c16b-42cf-ab16-9e86a2cdb1f4","symbols":[{"value":"ISIP","id":"ISIP R735QTJ8XC9X","permtick":"ISIP"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":42.649999999999999,"direction":1,"quantity":19,"exitTime":"2026-08-04T04:00:00Z","exitPrice":52.659999999999997,"profitLoss":-190.19,"totalFees":0.092644000000000004,"mae":-833.14999999999998,"mfe":37.240000000000002,"duration":"367.00:00:00","endTradeDrawdown":870.38999999999999,"isWin":false,"orderIds":[9784,9981]},{"id":"05dc8e5a-ee4f-499b-a0b3-c0313d961782","symbols":[{"value":"JEC","id":"JEC R735QTJ8XC9X","permtick":"JEC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":139.55000000000001,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":136.68000000000001,"profitLoss":14.35,"totalFees":0.069450000000000012,"mae":-124.45,"mfe":161.40000000000001,"duration":"367.00:00:00","endTradeDrawdown":166.69999999999999,"isWin":true,"orderIds":[9859,9982]},{"id":"d8221b38-2466-44e0-8517-30866ef72da6","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":63.022431167000001,"direction":1,"quantity":12,"exitTime":"2026-08-04T04:00:00Z","exitPrice":62.566690080000001,"profitLoss":5.4699999999999998,"totalFees":0.077943854251600012,"mae":-89.849999999999994,"mfe":153.88,"duration":"732.00:00:00","endTradeDrawdown":177.09999999999999,"isWin":true,"orderIds":[9493,9983]},{"id":"b94023d0-9756-4005-a754-4de92ca643c1","symbols":[{"value":"KFT","id":"KFT S5HU4FPL6G6D","permtick":"KFT"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":62.621649089999998,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":62.566690080000001,"profitLoss":0.050000000000000003,"totalFees":0.0030621095505000001,"mae":-7.8899999999999997,"mfe":12.42,"duration":"367.00:00:00","endTradeDrawdown":14.220000000000001,"isWin":true,"orderIds":[9926,9983]},{"id":"6cad32e5-2919-41ac-abe9-d454f80ca0cf","symbols":[{"value":"KGC","id":"KGC SLWMCJ6V34H1","permtick":"KGC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":16.277723583,"direction":0,"quantity":51,"exitTime":"2026-08-04T04:00:00Z","exitPrice":22.929284112000001,"profitLoss":339.23000000000002,"totalFees":0.10071891055665003,"mae":0,"mfe":1102.97,"duration":"367.00:00:00","endTradeDrawdown":786.40999999999997,"isWin":true,"orderIds":[9796,9984]},{"id":"3c5dad9e-a3cd-4d46-84ba-6830b1678777","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":85.099999999999994,"direction":1,"quantity":9,"exitTime":"2026-08-04T04:00:00Z","exitPrice":57.890000000000001,"profitLoss":244.88999999999999,"totalFees":0.077620999999999996,"mae":-36.810000000000002,"mfe":487.98000000000002,"duration":"732.00:00:00","endTradeDrawdown":254.06999999999999,"isWin":true,"orderIds":[9497,9985]},{"id":"268dcb4c-37e9-477e-912b-14988a372eaa","symbols":[{"value":"KMX","id":"KMX SIHJGUGRITET","permtick":"KMX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":56.520000000000003,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":57.890000000000001,"profitLoss":-6.8499999999999996,"totalFees":0.013994999999999999,"mae":-163.34999999999999,"mfe":128.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":141.15000000000001,"isWin":false,"orderIds":[9897,9985]},{"id":"583f5bf4-3862-4aba-9c98-5147f45055c2","symbols":[{"value":"LEN","id":"LEN R735QTJ8XC9X","permtick":"LEN"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":112.60266147900001,"direction":1,"quantity":7,"exitTime":"2026-08-04T04:00:00Z","exitPrice":84.150000000000006,"profitLoss":199.16999999999999,"totalFees":0.029819999999999999,"mae":-188.91,"mfe":215.53,"duration":"367.00:00:00","endTradeDrawdown":188.91,"isWin":true,"orderIds":[9775,9986]},{"id":"d4afa373-29bf-45c5-972a-98337b16144b","symbols":[{"value":"LOW","id":"LOW R735QTJ8XC9X","permtick":"LOW"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":219.01074370000001,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":212,"profitLoss":-21.030000000000001,"totalFees":0.031809000000000004,"mae":-51.270000000000003,"mfe":195.75,"duration":"367.00:00:00","endTradeDrawdown":247.02000000000001,"isWin":false,"orderIds":[9772,9987]},{"id":"0542a576-ac26-42f5-a851-20efb1c82d8f","symbols":[{"value":"MCD","id":"MCD R735QTJ8XC9X","permtick":"MCD"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":294.21912175,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":273.764093962,"profitLoss":40.909999999999997,"totalFees":0.055698583495100006,"mae":-80.569999999999993,"mfe":66.549999999999997,"duration":"367.00:00:00","endTradeDrawdown":96.120000000000005,"isWin":true,"orderIds":[9879,9988]},{"id":"55cdc37d-1536-4035-8c1f-25944a3c060e","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":64.946944035000001,"direction":1,"quantity":12,"exitTime":"2026-08-04T04:00:00Z","exitPrice":73.070373445000001,"profitLoss":-97.480000000000004,"totalFees":0.044862088073999995,"mae":-445.79000000000002,"mfe":206.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":651.91999999999996,"isWin":false,"orderIds":[9767,9989]},{"id":"2b1ef07d-1140-4248-b943-45fea8a36088","symbols":[{"value":"MEDP","id":"MEDP WCYRU7ICWMZP","permtick":"MEDP"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":424.20999999999998,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":588.07000000000005,"profitLoss":163.86000000000001,"totalFees":0.049819000000000002,"mae":-30.789999999999999,"mfe":196.38,"duration":"367.00:00:00","endTradeDrawdown":227.16999999999999,"isWin":true,"orderIds":[9887,9990]},{"id":"adb1e1ec-4843-4f05-a931-ada0a1693815","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":91.524301320000006,"direction":1,"quantity":8,"exitTime":"2026-08-04T04:00:00Z","exitPrice":288.04210234800001,"profitLoss":-1572.1400000000001,"totalFees":0.16074488195360001,"mae":-2822.9000000000001,"mfe":19.719999999999999,"duration":"367.00:00:00","endTradeDrawdown":2842.6199999999999,"isWin":false,"orderIds":[9840,9991]},{"id":"11d98bea-b083-441b-949a-0867bffbeaf9","symbols":[{"value":"MMC","id":"MMC R735QTJ8XC9X","permtick":"MMC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":194.81167386499999,"direction":1,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":189.95211948400001,"profitLoss":19.440000000000001,"totalFees":0.076879992797200009,"mae":-43.799999999999997,"mfe":157.13999999999999,"duration":"367.00:00:00","endTradeDrawdown":163.66999999999999,"isWin":true,"orderIds":[9826,9992]},{"id":"1f703009-b533-4a0f-9a78-326b988fcfd2","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":57.609793750000001,"direction":1,"quantity":14,"exitTime":"2026-08-04T04:00:00Z","exitPrice":67.324738319999994,"profitLoss":-136.00999999999999,"totalFees":0.047030857403600003,"mae":-225.84999999999999,"mfe":75.849999999999994,"duration":"367.00:00:00","endTradeDrawdown":301.70999999999998,"isWin":false,"orderIds":[9681,9993]},{"id":"2c0446c8-4963-45a0-b978-60a49863c654","symbols":[{"value":"MODI","id":"MODI R735QTJ8XC9X","permtick":"MODI"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":129.94999999999999,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":194,"profitLoss":-384.30000000000001,"totalFees":0.098886000000000002,"mae":-1061.6400000000001,"mfe":61.619999999999997,"duration":"367.00:00:00","endTradeDrawdown":1123.26,"isWin":false,"orderIds":[9798,9994]},{"id":"cacabffc-3517-48d6-a885-6c5e1f9923f1","symbols":[{"value":"MOH","id":"MOH SPZBYGP0HJDX","permtick":"MOH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":159.31,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":194.53,"profitLoss":-176.09999999999999,"totalFees":0.048692500000000007,"mae":-418.44999999999999,"mfe":183.30000000000001,"duration":"367.00:00:00","endTradeDrawdown":601.75,"isWin":false,"orderIds":[9778,9995]},{"id":"603b642c-5f0f-4618-95a5-f7b31e547bf5","symbols":[{"value":"MPC","id":"MPC UXVGRK71ZB6T","permtick":"MPC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":164.12960992000001,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":310.27042461600001,"profitLoss":584.55999999999995,"totalFees":0.093620171234200009,"mae":-36.030000000000001,"mfe":619.02999999999997,"duration":"367.00:00:00","endTradeDrawdown":151.88,"isWin":true,"orderIds":[9866,9996]},{"id":"5ddc3e01-7901-488e-bd36-7f13c33b61d9","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":43.622445329999998,"direction":1,"quantity":17,"exitTime":"2026-08-04T04:00:00Z","exitPrice":39.692133632999997,"profitLoss":66.819999999999993,"totalFees":0.048406691325600007,"mae":-19.649999999999999,"mfe":297.32999999999998,"duration":"1098.00:00:00","endTradeDrawdown":241.50999999999999,"isWin":true,"orderIds":[9074,9997]},{"id":"da189a6a-d122-4fe7-8b8e-721a9982eaab","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":36.801064259999997,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":39.692133632999997,"profitLoss":-14.460000000000001,"totalFees":0.0089733643837500016,"mae":-39.890000000000001,"mfe":53.340000000000003,"duration":"732.00:00:00","endTradeDrawdown":71.030000000000001,"isWin":false,"orderIds":[9543,9997]},{"id":"3b31cd71-3820-467b-bba5-9d040f63b1df","symbols":[{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":32.967594060000003,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":39.692133632999997,"profitLoss":-13.449999999999999,"totalFees":0.0032675845440000005,"mae":-23.620000000000001,"mfe":13.67,"duration":"367.00:00:00","endTradeDrawdown":23.829999999999998,"isWin":false,"orderIds":[9925,9997]},{"id":"2a6bda13-e5fe-4053-8cc1-789907d8f585","symbols":[{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":487.94773264000003,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":594.93046855099999,"profitLoss":106.98,"totalFees":0.084673834121099995,"mae":-136.90000000000001,"mfe":134.12,"duration":"732.00:00:00","endTradeDrawdown":199.31999999999999,"isWin":true,"orderIds":[9526,9998]},{"id":"68be74ce-cc06-46c7-830a-aae309e0045c","symbols":[{"value":"MUSA","id":"MUSA VJM95W08T3S5","permtick":"MUSA"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":351.05228499499998,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":594.93046855099999,"profitLoss":243.88,"totalFees":0.017982579569250003,"mae":0,"mfe":271.01999999999998,"duration":"367.00:00:00","endTradeDrawdown":98.689999999999998,"isWin":true,"orderIds":[9889,9998]},{"id":"fb268d56-9de6-4302-92ee-7af735ad512c","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":161.95561546499999,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":255.55277272000001,"profitLoss":374.38999999999999,"totalFees":0.098230977639999995,"mae":-243.06999999999999,"mfe":412.44999999999999,"duration":"1098.00:00:00","endTradeDrawdown":370.50999999999999,"isWin":true,"orderIds":[9176,9999]},{"id":"48322e36-10e6-4ecd-b70e-07040a80c3a8","symbols":[{"value":"NUE","id":"NUE R735QTJ8XC9X","permtick":"NUE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":157.33217342699999,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":255.55277272000001,"profitLoss":98.219999999999999,"totalFees":0.007538046987900001,"mae":-56.140000000000001,"mfe":107.73999999999999,"duration":"732.00:00:00","endTradeDrawdown":61.729999999999997,"isWin":true,"orderIds":[9549,9999]},{"id":"befe6bbd-5700-4538-8833-ba0f1c294e41","symbols":[{"value":"PAYX","id":"PAYX R735QTJ8XC9X","permtick":"PAYX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":137.40792471,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":118.75,"profitLoss":93.290000000000006,"totalFees":0.029417500000000003,"mae":0,"mfe":268.98000000000002,"duration":"367.00:00:00","endTradeDrawdown":192.59,"isWin":true,"orderIds":[9689,10000]},{"id":"63b291bf-036b-498c-be92-b7ec033669cb","symbols":[{"value":"PCU","id":"PCU R735QTJ8XC9X","permtick":"PCU"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":85.560789901347903,"direction":0,"quantity":9,"exitTime":"2026-08-04T04:00:00Z","exitPrice":177.29079801737052,"profitLoss":825.57000000000005,"totalFees":0.12015657793684931,"mae":0,"mfe":1126.0999999999999,"duration":"367.00:00:00","endTradeDrawdown":573.04999999999995,"isWin":true,"orderIds":[9824,10001]},{"id":"19521e2e-4273-4042-b4e1-284bb96c57ed","symbols":[{"value":"PEP","id":"PEP R735QTJ8XC9X","permtick":"PEP"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":132.855843384,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":139.5096441,"profitLoss":-39.920000000000002,"totalFees":0.081214477017300002,"mae":-195.59,"mfe":0.80000000000000004,"duration":"367.00:00:00","endTradeDrawdown":196.38999999999999,"isWin":false,"orderIds":[9818,10002]},{"id":"ddaca5af-ec50-43d1-8340-3865b23f9b37","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":21.857112959999998,"direction":1,"quantity":37,"exitTime":"2026-08-04T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":-121.84,"totalFees":0.046333250000000006,"mae":-212.97,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":212.97,"isWin":false,"orderIds":[9761,10003]},{"id":"9c8e6202-0a12-4173-a60a-2d6d9a6ec857","symbols":[{"value":"PH","id":"PH R735QTJ8XC9X","permtick":"PH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":707.583119055,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":974.92645110000001,"profitLoss":-267.33999999999997,"totalFees":0.04977574924,"mae":-311.07999999999998,"mfe":17.850000000000001,"duration":"367.00:00:00","endTradeDrawdown":328.93000000000001,"isWin":false,"orderIds":[9762,10004]},{"id":"78164110-2ca6-4fc3-86e1-312b066e092f","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":130.606557356,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":128.87765623999999,"profitLoss":10.369999999999999,"totalFees":0.083255820182599999,"mae":-96.159999999999997,"mfe":238.25999999999999,"duration":"732.00:00:00","endTradeDrawdown":304.49000000000001,"isWin":true,"orderIds":[9483,10005]},{"id":"bd3d8fa5-98b7-43ee-8585-786ba9e374ca","symbols":[{"value":"PHM","id":"PHM R735QTJ8XC9X","permtick":"PHM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":114.19755188800001,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":128.87765623999999,"profitLoss":-14.68,"totalFees":0.0057786772637500004,"mae":-32.439999999999998,"mfe":23.300000000000001,"duration":"367.00:00:00","endTradeDrawdown":29.120000000000001,"isWin":false,"orderIds":[9918,10005]},{"id":"4721a15f-514f-4f5e-ad8a-b691098ff7f1","symbols":[{"value":"PI","id":"PI WCE3G8TTASMD","permtick":"PI"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":150.03999999999999,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":150.16999999999999,"profitLoss":-0.65000000000000002,"totalFees":0.078590000000000007,"mae":-459.35000000000002,"mfe":293.5,"duration":"367.00:00:00","endTradeDrawdown":459.35000000000002,"isWin":false,"orderIds":[9831,10006]},{"id":"3656bd77-96c6-485c-9e7d-ac6d6c08733b","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":212.19999999999999,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":139.55000000000001,"profitLoss":217.94999999999999,"totalFees":0.020978249999999997,"mae":-12.99,"mfe":299.61000000000001,"duration":"367.00:00:00","endTradeDrawdown":82.579999999999998,"isWin":true,"orderIds":[9690,10007]},{"id":"6b09fe5b-6061-443a-880f-7491d80fb582","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":142.60191552000001,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":146.24407248,"profitLoss":-18.210000000000001,"totalFees":0.037687387897500008,"mae":-530.70000000000005,"mfe":98.290000000000006,"duration":"367.00:00:00","endTradeDrawdown":628.99000000000001,"isWin":false,"orderIds":[9774,10008]},{"id":"e7dafe2a-9aa4-4709-8fc4-ad69824bf5f0","symbols":[{"value":"ROST","id":"ROST R735QTJ8XC9X","permtick":"ROST"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":134.51711040000001,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":254.65781565,"profitLoss":-720.84000000000003,"totalFees":0.1163814703122,"mae":-720.84000000000003,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":720.84000000000003,"isWin":false,"orderIds":[9797,10009]},{"id":"00d09d27-1071-42de-b59a-9ed8d7884da0","symbols":[{"value":"SHAK","id":"SHAK VXOCXY104W9X","permtick":"SHAK"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":103,"direction":0,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":63.82,"profitLoss":-235.08000000000001,"totalFees":0.019434,"mae":-303.95999999999998,"mfe":234.18000000000001,"duration":"732.00:00:00","endTradeDrawdown":538.13999999999999,"isWin":false,"orderIds":[9472,10010]},{"id":"08378594-5da7-4999-be8c-cfa79efc2d07","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":617.54999999999995,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":394.27999999999997,"profitLoss":223.27000000000001,"totalFees":0.050535999999999998,"mae":-18.469999999999999,"mfe":245.22,"duration":"367.00:00:00","endTradeDrawdown":154.09,"isWin":true,"orderIds":[9872,10011]},{"id":"9b3971e9-0c09-492f-be58-76326914c9ed","symbols":[{"value":"SPG","id":"SPG R735QTJ8XC9X","permtick":"SPG"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":153.90083247000001,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":227.83461062399999,"profitLoss":369.67000000000002,"totalFees":0.094620849354000003,"mae":0,"mfe":401.43000000000001,"duration":"367.00:00:00","endTradeDrawdown":113.79000000000001,"isWin":true,"orderIds":[9829,10012]},{"id":"30be4dc6-e033-438b-93ea-3aea6a487304","symbols":[{"value":"SRV","id":"SRV R735QTJ8XC9X","permtick":"SRV"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":75.349933934999996,"direction":0,"quantity":10,"exitTime":"2026-08-04T04:00:00Z","exitPrice":85.818211579999996,"profitLoss":104.68000000000001,"totalFees":0.080850832521000005,"mae":-72.049999999999997,"mfe":115.83,"duration":"367.00:00:00","endTradeDrawdown":187.88,"isWin":true,"orderIds":[9846,10013]},{"id":"619ff95b-84d5-4629-bb09-3f7a98f9804b","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":223.032924065,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":230.15774696599999,"profitLoss":21.370000000000001,"totalFees":0.034789849857600003,"mae":-72.719999999999999,"mfe":129.97999999999999,"duration":"367.00:00:00","endTradeDrawdown":202.69999999999999,"isWin":true,"orderIds":[9770,10014]},{"id":"4b395b82-eb41-4861-8807-7f1c59a173fb","symbols":[{"value":"SW","id":"SW YJYEW7XTVIHX","permtick":"SW"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":42.255930200999998,"direction":1,"quantity":19,"exitTime":"2026-08-04T04:00:00Z","exitPrice":46.505640167999999,"profitLoss":-80.739999999999995,"totalFees":0.084150099972850001,"mae":-162.16,"mfe":197.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":359.98000000000002,"isWin":false,"orderIds":[9804,10015]},{"id":"9b2902f9-100a-421e-b40c-9d0565d61a66","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":53.205233575999998,"direction":0,"quantity":15,"exitTime":"2026-08-04T04:00:00Z","exitPrice":69.070862603999998,"profitLoss":237.97999999999999,"totalFees":0.1029985161128,"mae":-237.22999999999999,"mfe":435.12,"duration":"732.00:00:00","endTradeDrawdown":309.39999999999998,"isWin":true,"orderIds":[9468,10016]},{"id":"44fed6eb-6bed-461d-bf04-56be60f1e266","symbols":[{"value":"SWFT","id":"KNGT R735QTJ8XC9X","permtick":"SWFT"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":41.152019359999997,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":69.070862603999998,"profitLoss":111.68000000000001,"totalFees":0.0081241543360000001,"mae":-15.050000000000001,"mfe":164.24000000000001,"duration":"367.00:00:00","endTradeDrawdown":55.960000000000001,"isWin":true,"orderIds":[9910,10016]},{"id":"823d2eb1-121f-4640-997e-bd9cf9e08187","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":104.05355729599999,"direction":0,"quantity":7,"exitTime":"2026-08-04T04:00:00Z","exitPrice":358.01250621499997,"profitLoss":1777.71,"totalFees":0.1643297998846,"mae":0,"mfe":2657.1999999999998,"duration":"367.00:00:00","endTradeDrawdown":1150.5699999999999,"isWin":true,"orderIds":[9845,10017]},{"id":"f6a4b8e9-8db2-4384-afab-cea461194a17","symbols":[{"value":"TRGP","id":"TRGP US8MOAUA7W4L","permtick":"TRGP"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":160.22466466500001,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":265.5,"profitLoss":526.38,"totalFees":0.106022613135,"mae":-85.019999999999996,"mfe":620.13,"duration":"367.00:00:00","endTradeDrawdown":136.50999999999999,"isWin":true,"orderIds":[9792,10018]},{"id":"5531f80a-e661-4522-a828-c93a4e649a60","symbols":[{"value":"TYC","id":"JCI R735QTJ8XC9X","permtick":"TYC"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":69.439344134999999,"direction":1,"quantity":7,"exitTime":"2026-08-04T04:00:00Z","exitPrice":146.27051344399999,"profitLoss":-537.82000000000005,"totalFees":0.051093463062950005,"mae":-548.5,"mfe":41.170000000000002,"duration":"732.00:00:00","endTradeDrawdown":589.65999999999997,"isWin":false,"orderIds":[9496,10019]},{"id":"dcee8867-aa27-4a55-8f68-ad6ec67b436b","symbols":[{"value":"UHS","id":"UHS R735QTJ8XC9X","permtick":"UHS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":166.07281435799999,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":168.55185374999999,"profitLoss":9.9199999999999999,"totalFees":0.066187211837999999,"mae":-100.27,"mfe":308.19,"duration":"367.00:00:00","endTradeDrawdown":408.47000000000003,"isWin":true,"orderIds":[9869,10020]},{"id":"4eeb5389-e680-4656-a4a7-dbd6d764f1bb","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":284.64999999999998,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":516.28999999999996,"profitLoss":463.27999999999997,"totalFees":0.081058999999999992,"mae":0,"mfe":624.22000000000003,"duration":"367.00:00:00","endTradeDrawdown":160.94,"isWin":true,"orderIds":[9882,10021]},{"id":"d49ba12e-bb1f-48fb-9cd5-5f7a8c1c133e","symbols":[{"value":"UTX","id":"UTX R735QTJ8XC9X","permtick":"UTX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":153.328851515,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":215.25492333,"profitLoss":-309.63,"totalFees":0.09244291779625001,"mae":-322.63999999999999,"mfe":18.989999999999998,"duration":"367.00:00:00","endTradeDrawdown":341.63,"isWin":false,"orderIds":[9830,10022]},{"id":"1d06d24f-0209-49cf-a9d3-66ca4a53b3a8","symbols":[{"value":"WATR","id":"WATR R735QTJ8XC9X","permtick":"WATR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":36.651976775999998,"direction":0,"quantity":22,"exitTime":"2026-08-04T04:00:00Z","exitPrice":33.621669941999997,"profitLoss":-66.670000000000002,"totalFees":0.076213165311800002,"mae":-231.55000000000001,"mfe":125.19,"duration":"367.00:00:00","endTradeDrawdown":356.74000000000001,"isWin":false,"orderIds":[9806,10023]},{"id":"1ed4a3fb-3fd9-4fcd-92e2-9b969e4c2c20","symbols":[{"value":"WGOV","id":"WGOV R735QTJ8XC9X","permtick":"WGOV"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":250.230649032,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":358.93062674999999,"profitLoss":-326.10000000000002,"totalFees":0.093193451873550007,"mae":-557.46000000000004,"mfe":41.32,"duration":"367.00:00:00","endTradeDrawdown":598.77999999999997,"isWin":false,"orderIds":[9835,10024]},{"id":"9945f7ed-4ed9-4f57-837e-14cfbe886ebd","symbols":[{"value":"WHR","id":"WHR R735QTJ8XC9X","permtick":"WHR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":77.610617962000006,"direction":1,"quantity":10,"exitTime":"2026-08-04T04:00:00Z","exitPrice":38.490000000000002,"profitLoss":391.20999999999998,"totalFees":0.058387165398999998,"mae":-128.78999999999999,"mfe":429.17000000000002,"duration":"367.00:00:00","endTradeDrawdown":270.17000000000002,"isWin":true,"orderIds":[9825,10025]},{"id":"16262cf9-4188-4727-84e5-c0683661b3bc","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":55.920783960000001,"direction":0,"quantity":10,"exitTime":"2026-08-04T04:00:00Z","exitPrice":77.436339630000006,"profitLoss":215.16,"totalFees":0.042388112659750003,"mae":-119.81999999999999,"mfe":256.93000000000001,"duration":"1098.00:00:00","endTradeDrawdown":138.69,"isWin":true,"orderIds":[9064,10026]},{"id":"6591db7c-cee5-4533-85c2-cde2b3e4535d","symbols":[{"value":"XEL","id":"NSP R735QTJ8XC9X","permtick":"XEL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":53.355726179000001,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":77.436339630000006,"profitLoss":24.079999999999998,"totalFees":0.0027372478514499999,"mae":-9.4199999999999999,"mfe":28.260000000000002,"duration":"732.00:00:00","endTradeDrawdown":9.1099999999999994,"isWin":true,"orderIds":[9563,10026]},{"id":"03e6a373-b525-40a9-8999-df4c177b2313","symbols":[{"value":"XPO","id":"SZI SYLHRWX6L6XX","permtick":"XPO"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":120.73999999999999,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":199.88999999999999,"profitLoss":-474.89999999999998,"totalFees":0.094740000000000005,"mae":-645.77999999999997,"mfe":10.140000000000001,"duration":"367.00:00:00","endTradeDrawdown":655.91999999999996,"isWin":false,"orderIds":[9854,10027]},{"id":"403d9992-c222-4cfb-bcf1-efde21222233","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":329.52999999999997,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":296.81,"profitLoss":-65.439999999999998,"totalFees":0.029163999999999999,"mae":-260.45999999999998,"mfe":23.66,"duration":"367.00:00:00","endTradeDrawdown":284.12,"isWin":false,"orderIds":[9768,10028]},{"id":"06e731ff-94ef-418b-8b5a-f9b7d068cfb1","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":90.329260735999995,"direction":1,"quantity":9,"exitTime":"2026-08-04T04:00:00Z","exitPrice":95.318889824999999,"profitLoss":-44.909999999999997,"totalFees":0.083774769937199997,"mae":-143.81,"mfe":100.52,"duration":"367.00:00:00","endTradeDrawdown":159.61000000000001,"isWin":false,"orderIds":[9793,10029]},{"id":"c19d7a9b-3c7f-4988-a648-edf8976039c9","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.591209577514579,"direction":1,"quantity":10,"exitTime":"2026-08-04T04:00:00Z","exitPrice":524.52162697899996,"profitLoss":-4929.3000000000002,"totalFees":0.28987794830610003,"mae":-7143.9899999999998,"mfe":28.129999999999999,"duration":"1098.00:00:00","endTradeDrawdown":7172.1199999999999,"isWin":false,"orderIds":[9108,10030]},{"id":"a6ec9b44-07d9-44e4-8d09-49b0d1028ce4","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":41.867362607405582,"direction":0,"quantity":19,"exitTime":"2026-08-04T04:00:00Z","exitPrice":137.42645109599999,"profitLoss":1815.6199999999999,"totalFees":0.19642905488640003,"mae":-266.38,"mfe":2077.0999999999999,"duration":"732.00:00:00","endTradeDrawdown":497.23000000000002,"isWin":true,"orderIds":[9353,10031]},{"id":"733b82c6-bbca-4833-a82a-7e888fbca96d","symbols":[{"value":"DOW","id":"DOW R735QTJ8XC9X","permtick":"DOW"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":35.722520804316602,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":137.42645109599999,"profitLoss":305.11000000000001,"totalFees":0.0053309383464877026,"mae":-23.629999999999999,"mfe":346.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":78.510000000000005,"isWin":true,"orderIds":[9919,10031]},{"id":"bc7fb2cc-c076-4819-a246-cc30c50fc3e0","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":19.5,"direction":1,"quantity":32,"exitTime":"2026-08-04T04:00:00Z","exitPrice":88.379999999999995,"profitLoss":-2204.1599999999999,"totalFees":0.1851855,"mae":-3886.0799999999999,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":3886.0799999999999,"isWin":false,"orderIds":[9795,10032]},{"id":"d4ba6fc8-c239-4263-8276-ff3e30c8b89c","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":13.029999999999999,"direction":1,"quantity":26,"exitTime":"2026-08-04T04:00:00Z","exitPrice":26.350000000000001,"profitLoss":-346.31999999999999,"totalFees":0.1213185,"mae":-440.69999999999999,"mfe":163.66999999999999,"duration":"1098.00:00:00","endTradeDrawdown":604.37,"isWin":false,"orderIds":[9066,10033]},{"id":"91f8d5f3-5bb1-4640-9a70-20b4d5799960","symbols":[{"value":"DISCA","id":"DISCA TAHT8L1LVDR9","permtick":"DISCA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":8.6150000000000002,"direction":1,"quantity":36,"exitTime":"2026-08-04T04:00:00Z","exitPrice":26.350000000000001,"profitLoss":-638.46000000000004,"totalFees":0.015102000000000003,"mae":-769.13999999999999,"mfe":67.680000000000007,"duration":"732.00:00:00","endTradeDrawdown":836.82000000000005,"isWin":false,"orderIds":[9534,10033]},{"id":"9124dafd-cbb2-4fa0-8ac3-fa4b1d22080a","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":41.289985563999998,"direction":1,"quantity":20,"exitTime":"2026-08-04T04:00:00Z","exitPrice":65.333357894000002,"profitLoss":-480.87,"totalFees":0.10367822914880001,"mae":-480.87,"mfe":10.1,"duration":"367.00:00:00","endTradeDrawdown":490.95999999999998,"isWin":false,"orderIds":[9760,10034]},{"id":"269deb7d-e671-48e7-91d8-9344730e0d33","symbols":[{"value":"JNJ","id":"JNJ R735QTJ8XC9X","permtick":"JNJ"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":151.88278923999999,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":253.718683731,"profitLoss":509.18000000000001,"totalFees":0.13975719627870001,"mae":-90.909999999999997,"mfe":570.23000000000002,"duration":"1098.00:00:00","endTradeDrawdown":134.75999999999999,"isWin":true,"orderIds":[9117,10035]},{"id":"95d61abb-0a9c-4368-bc9a-95b601b6641b","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":129.43000000000001,"direction":0,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":203.34,"profitLoss":443.45999999999998,"totalFees":0.14049500000000001,"mae":-10.08,"mfe":523.20000000000005,"duration":"367.00:00:00","endTradeDrawdown":173.03999999999999,"isWin":true,"orderIds":[9834,10036]},{"id":"5c169b98-62ec-4274-b5d3-6e6a85af35a7","symbols":[{"value":"LUV","id":"LUV R735QTJ8XC9X","permtick":"LUV"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":29.583033128,"direction":1,"quantity":27,"exitTime":"2026-08-04T04:00:00Z","exitPrice":45.51680674,"profitLoss":-430.20999999999998,"totalFees":0.105413759235,"mae":-661.25,"mfe":32.18,"duration":"367.00:00:00","endTradeDrawdown":693.42999999999995,"isWin":false,"orderIds":[9683,10037]},{"id":"6710f35d-139b-4b58-8049-940b71f47395","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":76.280000000000001,"direction":1,"quantity":10,"exitTime":"2026-08-04T04:00:00Z","exitPrice":79.209999999999994,"profitLoss":-29.300000000000001,"totalFees":0.09648000000000001,"mae":-576.5,"mfe":443.30000000000001,"duration":"732.00:00:00","endTradeDrawdown":1019.8,"isWin":false,"orderIds":[9422,10038]},{"id":"8233eeab-c925-41e7-83d3-b1f64f0c5bde","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":55.68,"direction":1,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":79.209999999999994,"profitLoss":-94.120000000000005,"totalFees":0.011364000000000001,"mae":-313,"mfe":94.920000000000002,"duration":"367.00:00:00","endTradeDrawdown":356.12,"isWin":false,"orderIds":[9900,10038]},{"id":"ecba3e10-164f-4573-aa11-e1036a108568","symbols":[{"value":"PBF","id":"PBF VCEB57FOLXET","permtick":"PBF"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":21.812489070000002,"direction":1,"quantity":26,"exitTime":"2026-08-04T04:00:00Z","exitPrice":68.685046091999993,"profitLoss":-1218.6900000000001,"totalFees":0.1265814703798,"mae":-1326.45,"mfe":18.780000000000001,"duration":"367.00:00:00","endTradeDrawdown":1345.23,"isWin":false,"orderIds":[9800,10039]},{"id":"7120393a-1522-49e2-8ed5-f21c460d5a7b","symbols":[{"value":"MTZ","id":"MTZ R735QTJ8XC9X","permtick":"MTZ"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":169.36000000000001,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":258.70999999999998,"profitLoss":357.39999999999998,"totalFees":0.091427000000000008,"mae":0,"mfe":1072.5999999999999,"duration":"367.00:00:00","endTradeDrawdown":715.20000000000005,"isWin":true,"orderIds":[9677,10040]},{"id":"caecdc53-d2b0-4270-a1d4-d41beb5ca3cb","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":40.574064300000003,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":154.415278,"profitLoss":-569.21000000000004,"totalFees":0.093025740832799991,"mae":-592.13999999999999,"mfe":78.379999999999995,"duration":"1098.00:00:00","endTradeDrawdown":670.51999999999998,"isWin":false,"orderIds":[9122,10041]},{"id":"493d2a82-1382-459f-b49c-84a37ac5d591","symbols":[{"value":"COH","id":"COH RYMOWYW7Z2W5","permtick":"COH"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":38.72611844,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":154.415278,"profitLoss":-231.38,"totalFees":0.0037639710450000003,"mae":-240.55000000000001,"mfe":27.649999999999999,"duration":"732.00:00:00","endTradeDrawdown":248.22999999999999,"isWin":false,"orderIds":[9559,10041]},{"id":"1ced68d9-2098-4e04-a417-e8b453014782","symbols":[{"value":"D","id":"D R735QTJ8XC9X","permtick":"D"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":56.017452316000004,"direction":0,"quantity":14,"exitTime":"2026-08-04T04:00:00Z","exitPrice":68.310413999999994,"profitLoss":172.09999999999999,"totalFees":0.12860248250089998,"mae":-9.1999999999999993,"mfe":209.11000000000001,"duration":"367.00:00:00","endTradeDrawdown":88.230000000000004,"isWin":true,"orderIds":[9827,10042]},{"id":"67e486aa-9d90-438e-9aef-2a1d09be95dd","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":83.979057879999999,"direction":0,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":283.61870409599999,"profitLoss":1197.8399999999999,"totalFees":0.088289207960400004,"mae":-152.53,"mfe":2093.3499999999999,"duration":"732.00:00:00","endTradeDrawdown":1084.73,"isWin":true,"orderIds":[9446,10043]},{"id":"2eb3c26d-c7cd-4df0-8c53-0fcc74d2bbb6","symbols":[{"value":"FIX","id":"FIX R735QTJ8XC9X","permtick":"FIX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":679.35375633399997,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":1673.4533719680001,"profitLoss":994.10000000000002,"totalFees":0.12317141779220001,"mae":0,"mfe":1387.6600000000001,"duration":"367.00:00:00","endTradeDrawdown":547.84000000000003,"isWin":true,"orderIds":[9863,10044]},{"id":"9d9b1167-2b55-4cf4-9360-9b8f6c246304","symbols":[{"value":"WCC","id":"WCC RKMK13LSSSPX","permtick":"WCC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":199.279394209,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":340.59422568500003,"profitLoss":423.94,"totalFees":0.1204649192551,"mae":0,"mfe":522.46000000000004,"duration":"367.00:00:00","endTradeDrawdown":200.00999999999999,"isWin":true,"orderIds":[9876,10045]},{"id":"50d63bae-d7e3-458d-b781-279e06d0b9b0","symbols":[{"value":"NU","id":"NU R735QTJ8XC9X","permtick":"NU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":57.978440352,"direction":1,"quantity":13,"exitTime":"2026-08-04T04:00:00Z","exitPrice":70.737726784000003,"profitLoss":-165.87,"totalFees":0.085335969408000006,"mae":-214.94999999999999,"mfe":95.349999999999994,"duration":"732.00:00:00","endTradeDrawdown":310.30000000000001,"isWin":false,"orderIds":[9436,10046]},{"id":"4e3e5fb7-4227-4e8c-bfbc-9303cced9796","symbols":[{"value":"LYV","id":"LYV TEPG2ZDLNKH1","permtick":"LYV"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":146.03,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":176.25999999999999,"profitLoss":151.15000000000001,"totalFees":0.1182955,"mae":-102.09999999999999,"mfe":202.80000000000001,"duration":"367.00:00:00","endTradeDrawdown":242.25,"isWin":true,"orderIds":[9850,10047]},{"id":"bdf5d553-c5f1-47e4-9bd9-8fc2b686013d","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":335.97268582499999,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":476.00368963,"profitLoss":-280.06,"totalFees":0.10579057891300001,"mae":-315.17000000000002,"mfe":25.77,"duration":"367.00:00:00","endTradeDrawdown":340.94,"isWin":false,"orderIds":[9865,10048]},{"id":"887e616e-e0b7-42ab-b8da-c715b67ad204","symbols":[{"value":"VLO","id":"VLO R735QTJ8XC9X","permtick":"VLO"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":132.35383511200001,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":308.56,"profitLoss":704.82000000000005,"totalFees":0.10063248304280001,"mae":-13.279999999999999,"mfe":724.94000000000005,"duration":"367.00:00:00","endTradeDrawdown":121.63,"isWin":true,"orderIds":[9799,10049]},{"id":"dd443151-0827-472c-bf6b-2caa42ea7a78","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":820.96114685199996,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":1150.3516032,"profitLoss":-329.38999999999999,"totalFees":0.055977287323250011,"mae":-412.82999999999998,"mfe":200.59,"duration":"732.00:00:00","endTradeDrawdown":613.42999999999995,"isWin":false,"orderIds":[9405,10050]},{"id":"82410b30-8c67-4550-9389-4d7ae3d2b7c7","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":36.169937517000001,"direction":1,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":180.41999999999999,"profitLoss":-865.5,"totalFees":0.058132500000000011,"mae":-1681.0899999999999,"mfe":24.850000000000001,"duration":"2191.00:00:00","endTradeDrawdown":1705.9400000000001,"isWin":false,"orderIds":[7951,10051]},{"id":"f0a2dfc3-8ca3-4558-9b6c-560c78442e96","symbols":[{"value":"CNC","id":"CNTE SAI0XJNH6IJP","permtick":"CNC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":26.199999999999999,"direction":1,"quantity":18,"exitTime":"2026-08-04T04:00:00Z","exitPrice":61.840000000000003,"profitLoss":-641.51999999999998,"totalFees":0.057384000000000004,"mae":-765.36000000000001,"mfe":17.82,"duration":"367.00:00:00","endTradeDrawdown":783.17999999999995,"isWin":false,"orderIds":[9779,10052]},{"id":"77764b3b-6e5b-4201-bdf1-51c2e1677cb8","symbols":[{"value":"EQIX","id":"EQIXD SKZ55CR4HH0L","permtick":"EQIX"}],"entryTime":"2018-08-02T04:00:00Z","entryPrice":373.36405999999999,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":1011.904994604,"profitLoss":-638.53999999999996,"totalFees":0.051326754511200001,"mae":-737.26999999999998,"mfe":80.480000000000004,"duration":"2924.00:00:00","endTradeDrawdown":817.75,"isWin":false,"orderIds":[7303,10053]},{"id":"aa046099-9c4e-4728-ab9b-07fb3fd97956","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":36.6226805859,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":176.95998635999999,"profitLoss":-701.69000000000005,"totalFees":0.045635918812500002,"mae":-1323.73,"mfe":56.229999999999997,"duration":"1463.00:00:00","endTradeDrawdown":1379.96,"isWin":false,"orderIds":[8720,10054]},{"id":"91763877-7306-4b83-9fd9-86d0d8a702f5","symbols":[{"value":"PWR","id":"PWR R87J2NJ629UT","permtick":"PWR"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":260.50450923,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":658.99716036799998,"profitLoss":398.49000000000001,"totalFees":0.034004177487999998,"mae":-24.190000000000001,"mfe":524.48000000000002,"duration":"732.00:00:00","endTradeDrawdown":223.94,"isWin":true,"orderIds":[9466,10055]},{"id":"06146fa4-85b2-43ac-8b80-d66e35d6b9f7","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":353.62959469200001,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":634.42852796399995,"profitLoss":-280.80000000000001,"totalFees":0.032322190233000002,"mae":-371.25999999999999,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":371.25999999999999,"isWin":false,"orderIds":[9763,10056]},{"id":"4136372a-74fc-4c3b-a491-f868a364df1c","symbols":[{"value":"PSX","id":"PSX V67S42RJBF51","permtick":"PSX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":135.09616571500001,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":208.04577166000001,"profitLoss":-218.84999999999999,"totalFees":0.030765209891400004,"mae":-228.16,"mfe":139.88999999999999,"duration":"732.00:00:00","endTradeDrawdown":368.05000000000001,"isWin":false,"orderIds":[9345,10057]},{"id":"3c6094a7-36b7-4c8d-88e9-09e2f507087c","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":19.577678274,"direction":0,"quantity":17,"exitTime":"2026-08-04T04:00:00Z","exitPrice":36.469655564999996,"profitLoss":287.16000000000003,"totalFees":0.031625795958750001,"mae":-126.64,"mfe":553,"duration":"1827.00:00:00","endTradeDrawdown":295.81,"isWin":true,"orderIds":[8369,10058]},{"id":"2a693093-215c-4df5-9ec1-7af0efd16429","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":184.640069106,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":204.13999999999999,"profitLoss":-58.5,"totalFees":0.029724000000000004,"mae":-61.380000000000003,"mfe":343.01999999999998,"duration":"1098.00:00:00","endTradeDrawdown":404.39999999999998,"isWin":false,"orderIds":[9072,10059]},{"id":"3f2992ef-ee0c-486a-bff0-2bb8efea0eac","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":119.8386333,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":302.98322690999998,"profitLoss":366.29000000000002,"totalFees":0.029760098581500003,"mae":-56.060000000000002,"mfe":367.99000000000001,"duration":"1098.00:00:00","endTradeDrawdown":224.31,"isWin":true,"orderIds":[8969,10060]},{"id":"c8419e38-63bf-4023-bcae-fd28ae73cdcb","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":199.88673600000001,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":115.80984687999999,"profitLoss":252.22999999999999,"totalFees":0.029577854825999998,"mae":-43.390000000000001,"mfe":450.88999999999999,"duration":"1098.00:00:00","endTradeDrawdown":494.27999999999997,"isWin":true,"orderIds":[9076,10061]},{"id":"caeb17f7-c0d5-4dd2-a9c7-08e4b3a3abb4","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":90.545744400000004,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":115.80984687999999,"profitLoss":-50.530000000000001,"totalFees":0.026923873422600005,"mae":-247.61000000000001,"mfe":81.909999999999997,"duration":"732.00:00:00","endTradeDrawdown":329.51999999999998,"isWin":false,"orderIds":[9525,10061]},{"id":"3d8dfe3c-16b6-4d59-9029-9d6778ab51f9","symbols":[{"value":"LMT","id":"LMT R735QTJ8XC9X","permtick":"LMT"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":407.19095283600001,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":579.91310880000003,"profitLoss":172.72,"totalFees":0.069877090040300002,"mae":0,"mfe":260.98000000000002,"duration":"367.00:00:00","endTradeDrawdown":179.55000000000001,"isWin":true,"orderIds":[9790,10062]},{"id":"33cfdc3d-4bfc-4895-a06a-25d658995f1f","symbols":[{"value":"CSCO","id":"CSCO R735QTJ8XC9X","permtick":"CSCO"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":45.472523981999998,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":114.077758116,"profitLoss":343.02999999999997,"totalFees":0.028853145859500003,"mae":-90.400000000000006,"mfe":417.70999999999998,"duration":"2559.00:00:00","endTradeDrawdown":102.28,"isWin":true,"orderIds":[7456,10063]},{"id":"48e6423b-c1e6-44dc-a3dc-384fb1dc68cc","symbols":[{"value":"HMT","id":"HMT R735QTJ8XC9X","permtick":"HMT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":15.548314639999999,"direction":0,"quantity":22,"exitTime":"2026-08-04T04:00:00Z","exitPrice":24.906023849,"profitLoss":205.87,"totalFees":0.066202679565199998,"mae":-81.879999999999995,"mfe":214.81,"duration":"1098.00:00:00","endTradeDrawdown":146.53999999999999,"isWin":true,"orderIds":[9086,10064]},{"id":"892e3560-b34e-4bdd-9908-95f162cc51d9","symbols":[{"value":"JBHT","id":"JBHT R735QTJ8XC9X","permtick":"JBHT"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":160.75229778299999,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":271.49209058999998,"profitLoss":221.47999999999999,"totalFees":0.0266460576942,"mae":-75.629999999999995,"mfe":274.31,"duration":"1827.00:00:00","endTradeDrawdown":181.09999999999999,"isWin":true,"orderIds":[8443,10065]},{"id":"eb72e914-7892-43d7-8570-5411046828bb","symbols":[{"value":"DAL","id":"DAL TSAT9G6HOJ8L","permtick":"DAL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":30.647747949999999,"direction":0,"quantity":6,"exitTime":"2026-08-04T04:00:00Z","exitPrice":89.200000000000003,"profitLoss":351.31,"totalFees":0.027476999999999998,"mae":-21.600000000000001,"mfe":376.69,"duration":"1463.00:00:00","endTradeDrawdown":194.68000000000001,"isWin":true,"orderIds":[8676,10066]},{"id":"07589eb0-b9fb-46a9-80c1-f78df6bb5583","symbols":[{"value":"VRT","id":"GSAH WWLQTC5JUC85","permtick":"VRT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":79.536907999999997,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":235.05284475900001,"profitLoss":311.02999999999997,"totalFees":0.026298605254500004,"mae":-40.450000000000003,"mfe":593.04999999999995,"duration":"732.00:00:00","endTradeDrawdown":306.14999999999998,"isWin":true,"orderIds":[9477,10067]},{"id":"59111621-471c-4e47-89a1-b370df7ab287","symbols":[{"value":"CNQ","id":"CED RWTPESR2XAAT","permtick":"CNQ"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":21.377103452533497,"direction":0,"quantity":10,"exitTime":"2026-08-04T04:00:00Z","exitPrice":46.205193887999997,"profitLoss":248.28,"totalFees":0.022973753632,"mae":-28.010000000000002,"mfe":277.29000000000002,"duration":"1463.00:00:00","endTradeDrawdown":131.18000000000001,"isWin":true,"orderIds":[8729,10068]},{"id":"d4d1caa6-f6ac-4d24-92d9-67889b1e2b9f","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":39.513633861000002,"direction":0,"quantity":7,"exitTime":"2026-08-04T04:00:00Z","exitPrice":61.890000000000001,"profitLoss":156.63,"totalFees":0.061926312946999997,"mae":-31.550000000000001,"mfe":224.91,"duration":"367.00:00:00","endTradeDrawdown":116.64,"isWin":true,"orderIds":[9809,10069]},{"id":"064bf983-b497-471d-9b19-cd5aeec67aa2","symbols":[{"value":"TGT","id":"DH R735QTJ8XC9X","permtick":"TGT"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":138.84153611400001,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":146.39634015999999,"profitLoss":22.66,"totalFees":0.055979681837249995,"mae":-172.21000000000001,"mfe":29.579999999999998,"duration":"732.00:00:00","endTradeDrawdown":201.78999999999999,"isWin":true,"orderIds":[9517,10070]},{"id":"599e05e7-c5c2-4dd8-a7e1-e836feec2260","symbols":[{"value":"ODFL","id":"ODFL R735QTJ8XC9X","permtick":"ODFL"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":146.577405,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":211.96080189700001,"profitLoss":130.77000000000001,"totalFees":0.021119199593600001,"mae":-54.090000000000003,"mfe":203.53,"duration":"1463.00:00:00","endTradeDrawdown":206.87,"isWin":true,"orderIds":[8775,10071]},{"id":"24d5b260-91e5-4401-9e38-b2c4bb7026e1","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":20.317213182,"direction":1,"quantity":12,"exitTime":"2026-08-04T04:00:00Z","exitPrice":33.775353879999997,"profitLoss":-161.5,"totalFees":0.020930424455999998,"mae":-174.80000000000001,"mfe":58.479999999999997,"duration":"732.00:00:00","endTradeDrawdown":233.28,"isWin":false,"orderIds":[9454,10072]},{"id":"5d202055-e8d5-4126-b071-e68b62f7c899","symbols":[{"value":"APH","id":"APH R735QTJ8XC9X","permtick":"APH"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":51.929941106999998,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":78.742869661,"profitLoss":-134.06,"totalFees":0.059177145831250007,"mae":-180.47,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":180.47,"isWin":false,"orderIds":[9814,10073]},{"id":"f3efa0c8-90ca-49c3-b484-15f377fbfce0","symbols":[{"value":"MAR","id":"MAR R9GTMYCXKZ8L","permtick":"MAR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":258.06779186400001,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":359.26988399999999,"profitLoss":-101.2,"totalFees":0.055195940244600006,"mae":-143.66,"mfe":2.8799999999999999,"duration":"367.00:00:00","endTradeDrawdown":146.53,"isWin":false,"orderIds":[9822,10074]},{"id":"96379408-a243-4799-b1db-8ac574e17911","symbols":[{"value":"ADI","id":"ADI R735QTJ8XC9X","permtick":"ADI"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":218.74816204800001,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":361.89738749999998,"profitLoss":143.15000000000001,"totalFees":0.0507553474942,"mae":-1.6499999999999999,"mfe":225.38,"duration":"367.00:00:00","endTradeDrawdown":91.829999999999998,"isWin":true,"orderIds":[9868,10075]},{"id":"99de3b07-bc3f-4b02-9bad-32302540a042","symbols":[{"value":"UAUA","id":"UAUA TFUSUWQOV97P","permtick":"UAUA"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":45.759999999999998,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":125.40000000000001,"profitLoss":238.91999999999999,"totalFees":0.019258499999999998,"mae":-23.640000000000001,"mfe":271.05000000000001,"duration":"732.00:00:00","endTradeDrawdown":163.11000000000001,"isWin":true,"orderIds":[9416,10076]},{"id":"52e7a22c-28e5-4754-88ba-0aff90ca1425","symbols":[{"value":"GE","id":"GE R735QTJ8XC9X","permtick":"GE"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":168.54278305,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":361.021028269,"profitLoss":192.47999999999999,"totalFees":0.018418492679049998,"mae":-12.23,"mfe":209.56,"duration":"732.00:00:00","endTradeDrawdown":71.790000000000006,"isWin":true,"orderIds":[9336,10077]},{"id":"a16ae4e6-6e10-4e5c-bbf2-3036f34b37d0","symbols":[{"value":"F","id":"F R735QTJ8XC9X","permtick":"F"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":10.013839836000001,"direction":1,"quantity":24,"exitTime":"2026-08-04T04:00:00Z","exitPrice":14.750249787,"profitLoss":-113.67,"totalFees":0.056819023205200006,"mae":-162.41999999999999,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":162.41999999999999,"isWin":false,"orderIds":[9794,10078]},{"id":"305c79f3-9ae7-4d6b-982f-a08ab5ce8fa2","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2017-08-02T04:00:00Z","entryPrice":141.66275256,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":323.67908610000001,"profitLoss":182.02000000000001,"totalFees":0.023107486007700004,"mae":-61.390000000000001,"mfe":198.09999999999999,"duration":"3289.00:00:00","endTradeDrawdown":128.87,"isWin":true,"orderIds":[6916,10079]},{"id":"00dfb450-f5cf-4689-897e-c211bda2f966","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":111.428287516,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":304.59419344000003,"profitLoss":193.16999999999999,"totalFees":0.015916061388000002,"mae":-14.25,"mfe":273.99000000000001,"duration":"732.00:00:00","endTradeDrawdown":98.340000000000003,"isWin":true,"orderIds":[9474,10080]},{"id":"770ef146-628d-4364-a093-b211a52d2c6a","symbols":[{"value":"DVN","id":"DVN RNB1U9GCAQG5","permtick":"DVN"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.260404899999997,"direction":0,"quantity":7,"exitTime":"2026-08-04T04:00:00Z","exitPrice":43.816229730000003,"profitLoss":-59.109999999999999,"totalFees":0.015499121897350001,"mae":-185.41999999999999,"mfe":102.2,"duration":"1463.00:00:00","endTradeDrawdown":287.62,"isWin":false,"orderIds":[8594,10081]},{"id":"8b343440-8c2d-4e3a-9b56-d731d3adb505","symbols":[{"value":"XOM","id":"XON R735QTJ8XC9X","permtick":"XOM"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":82.183078339999994,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":152.46774725750001,"profitLoss":140.56999999999999,"totalFees":0.015405248582499999,"mae":-16.98,"mfe":174.09,"duration":"1463.00:00:00","endTradeDrawdown":68.120000000000005,"isWin":true,"orderIds":[8598,10082]},{"id":"d4a01e62-4d97-4397-b122-462d710e05ed","symbols":[{"value":"EOG","id":"EOG R735QTJ8XC9X","permtick":"EOG"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":92.386852200000007,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":145.00999999999999,"profitLoss":105.25,"totalFees":0.014568000000000001,"mae":-15.56,"mfe":112.61,"duration":"1463.00:00:00","endTradeDrawdown":75.890000000000001,"isWin":true,"orderIds":[8601,10083]},{"id":"975c409a-c6d7-4ee6-8555-c004e7082acd","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":212.88187353999999,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":296.242818075,"profitLoss":-83.359999999999999,"totalFees":0.047334764495999999,"mae":-90.459999999999994,"mfe":28.920000000000002,"duration":"367.00:00:00","endTradeDrawdown":119.38,"isWin":false,"orderIds":[9871,10084]},{"id":"675205a5-25ff-4978-82a7-bf87e4760e2d","symbols":[{"value":"AMB","id":"AMB R735QTJ8XC9X","permtick":"AMB"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":102.99898322599999,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":143.62966118700001,"profitLoss":-81.260000000000005,"totalFees":0.04958759150445001,"mae":-91.519999999999996,"mfe":5.96,"duration":"367.00:00:00","endTradeDrawdown":97.480000000000004,"isWin":false,"orderIds":[9855,10085]},{"id":"912280d8-8f39-49c8-b4ff-b09871abb8a4","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":245.63925524800001,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":286.651909047,"profitLoss":-41.009999999999998,"totalFees":0.051007418816049997,"mae":-48.380000000000003,"mfe":10.58,"duration":"367.00:00:00","endTradeDrawdown":58.960000000000001,"isWin":false,"orderIds":[9847,10086]},{"id":"1daeb6ac-e1cf-434c-a37a-562cdf5bf6fa","symbols":[{"value":"OXY","id":"OXY R735QTJ8XC9X","permtick":"OXY"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":60.905777008999998,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":55.385853171999997,"profitLoss":-27.600000000000001,"totalFees":0.013804157420249999,"mae":-129.41999999999999,"mfe":51.18,"duration":"1463.00:00:00","endTradeDrawdown":180.59999999999999,"isWin":false,"orderIds":[8595,10087]},{"id":"47640922-cb7e-4e95-a780-1a4597be2c53","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":56.664097376000001,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":93.528212651999993,"profitLoss":-110.59,"totalFees":0.013618315204200003,"mae":-140.75999999999999,"mfe":54.590000000000003,"duration":"1098.00:00:00","endTradeDrawdown":195.34,"isWin":false,"orderIds":[9138,10088]},{"id":"0c032a34-69d8-4432-8866-5df3d4fa5941","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":139.81753900800001,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":137.740247025,"profitLoss":-4.1500000000000004,"totalFees":0.049065488387999998,"mae":-83.349999999999994,"mfe":32.409999999999997,"duration":"732.00:00:00","endTradeDrawdown":104.75,"isWin":false,"orderIds":[9516,10089]},{"id":"c94c461f-b6f0-4c67-ae53-441420af330f","symbols":[{"value":"AAL","id":"AAL VM9RIYHM8ACL","permtick":"AAL"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":16.539999999999999,"direction":0,"quantity":18,"exitTime":"2026-08-04T04:00:00Z","exitPrice":15.699999999999999,"profitLoss":-15.119999999999999,"totalFees":0.014435999999999999,"mae":-134.46000000000001,"mfe":38.159999999999997,"duration":"1098.00:00:00","endTradeDrawdown":172.62,"isWin":false,"orderIds":[8962,10090]},{"id":"c72d581e-78e2-4a00-bbac-815b9a766fb1","symbols":[{"value":"PCAR","id":"PCAR R735QTJ8XC9X","permtick":"PCAR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":52.006048234968951,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":133.82564403800001,"profitLoss":-163.63999999999999,"totalFees":0.013171124274600002,"mae":-171.68000000000001,"mfe":8.9199999999999999,"duration":"1463.00:00:00","endTradeDrawdown":180.59999999999999,"isWin":false,"orderIds":[8753,10091]},{"id":"47ccb2a2-5a07-407d-9f43-c332fc1f428a","symbols":[{"value":"W","id":"W VUE7AQ4QYD0L","permtick":"W"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":64.030000000000001,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":85.75,"profitLoss":-65.159999999999997,"totalFees":0.052528499999999999,"mae":-165.06,"mfe":19.890000000000001,"duration":"367.00:00:00","endTradeDrawdown":165.06,"isWin":false,"orderIds":[9819,10092]},{"id":"18dc75c3-a150-4458-9a4d-7bf38050da87","symbols":[{"value":"P","id":"P R735QTJ8XC9X","permtick":"P"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":81.051890868000001,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":117.61551712000001,"profitLoss":73.129999999999995,"totalFees":0.0118370481588,"mae":-9.2400000000000002,"mfe":101.76000000000001,"duration":"1463.00:00:00","endTradeDrawdown":89.799999999999997,"isWin":true,"orderIds":[8774,10093]},{"id":"dae06229-864a-42ff-b351-cc9cf1e71c8a","symbols":[{"value":"SJM","id":"SJMA R735QTJ8XC9X","permtick":"SJM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":102.99056001,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":118.717426382,"profitLoss":-31.449999999999999,"totalFees":0.052818110459999998,"mae":-44.369999999999997,"mfe":30.530000000000001,"duration":"367.00:00:00","endTradeDrawdown":74.900000000000006,"isWin":false,"orderIds":[9783,10094]},{"id":"7f0ef3a5-e1a3-45d2-a94b-520755f0d20f","symbols":[{"value":"IQV","id":"Q VGF1UY7HUU05","permtick":"IQV"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":183.27000000000001,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":237.16999999999999,"profitLoss":53.899999999999999,"totalFees":0.048160000000000001,"mae":-26.609999999999999,"mfe":64.370000000000005,"duration":"367.00:00:00","endTradeDrawdown":87.629999999999995,"isWin":true,"orderIds":[9849,10095]},{"id":"7a96a084-a0aa-4ba7-887c-753f6b11af56","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":87.782611825999993,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":111.231809016,"profitLoss":46.899999999999999,"totalFees":0.0106805267544,"mae":-18.190000000000001,"mfe":60.979999999999997,"duration":"367.00:00:00","endTradeDrawdown":41.009999999999998,"isWin":true,"orderIds":[9676,10096]},{"id":"d4efb98e-cf25-4340-838f-16e69fb9dbf2","symbols":[{"value":"ENB","id":"IPPIF R735QTJ8XC9X","permtick":"ENB"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":33.969401181000002,"direction":1,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":53.553290128999997,"profitLoss":-78.340000000000003,"totalFees":0.010673173681999999,"mae":-93.129999999999995,"mfe":31.77,"duration":"1463.00:00:00","endTradeDrawdown":124.90000000000001,"isWin":false,"orderIds":[8694,10097]},{"id":"b32f473b-482f-4420-8bf8-052bdd99ad64","symbols":[{"value":"SBUX","id":"SBUX R735QTJ8XC9X","permtick":"SBUX"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":73.628384659999995,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":106.458448281,"profitLoss":65.659999999999997,"totalFees":0.0102779581571,"mae":-7.6399999999999997,"mfe":75.549999999999997,"duration":"732.00:00:00","endTradeDrawdown":69.790000000000006,"isWin":true,"orderIds":[9450,10098]},{"id":"a1c7f43b-e01c-4e0b-a47b-0f53be4d9acd","symbols":[{"value":"UPS","id":"UPS RPLRE46IQ3XH","permtick":"UPS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":78.959388670500005,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":104.04116534000001,"profitLoss":50.159999999999997,"totalFees":0.049428306922000002,"mae":-2.9399999999999999,"mfe":73.829999999999998,"duration":"367.00:00:00","endTradeDrawdown":45.630000000000003,"isWin":true,"orderIds":[9812,10099]},{"id":"b3b8e72b-ee06-4f83-bda4-132d1d787b30","symbols":[{"value":"CHV","id":"CHV R735QTJ8XC9X","permtick":"CHV"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":136.46908152899999,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":193.689630854,"profitLoss":57.219999999999999,"totalFees":0.0095754332297000016,"mae":-16.399999999999999,"mfe":70.950000000000003,"duration":"1463.00:00:00","endTradeDrawdown":43.149999999999999,"isWin":true,"orderIds":[8603,10100]},{"id":"35c5b182-4388-412a-95d3-277592c335a8","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":70.096910320000006,"direction":1,"quantity":7,"exitTime":"2026-08-04T04:00:00Z","exitPrice":26.969593814,"profitLoss":301.88999999999999,"totalFees":0.051677978128700001,"mae":-79.099999999999994,"mfe":380.18000000000001,"duration":"1827.00:00:00","endTradeDrawdown":103.31999999999999,"isWin":true,"orderIds":[8403,10101]},{"id":"87e03ede-51ba-4035-834f-c5dd11bf9381","symbols":[{"value":"CLSK","id":"CLSK XBGEK3S7E0DH","permtick":"CLSK"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":10.800000000000001,"direction":1,"quantity":13,"exitTime":"2026-08-04T04:00:00Z","exitPrice":13.51,"profitLoss":-35.229999999999997,"totalFees":0.047106500000000003,"mae":-161.19999999999999,"mfe":34.060000000000002,"duration":"367.00:00:00","endTradeDrawdown":183.56,"isWin":false,"orderIds":[9781,10102]},{"id":"3cf9c1cc-56b4-4a27-bed9-a7a474df5282","symbols":[{"value":"CP","id":"CP S8K46WOHQY5H","permtick":"CP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":79.354381094999994,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":88.656671285000002,"profitLoss":-18.600000000000001,"totalFees":0.04466706256025,"mae":-28.300000000000001,"mfe":26.140000000000001,"duration":"1098.00:00:00","endTradeDrawdown":54.450000000000003,"isWin":false,"orderIds":[9156,10103]},{"id":"43d2f98e-b93a-437b-9d10-a09fc751877a","symbols":[{"value":"MMM","id":"MMM R735QTJ8XC9X","permtick":"MMM"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":122.478903027,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":177.224187,"profitLoss":-54.75,"totalFees":0.0088233749730000002,"mae":-59.219999999999999,"mfe":4.8600000000000003,"duration":"732.00:00:00","endTradeDrawdown":64.079999999999998,"isWin":false,"orderIds":[9503,10104]},{"id":"c0d17b5f-fb57-4b60-adb2-1c6639ab9ddc","symbols":[{"value":"BDX","id":"BDX R735QTJ8XC9X","permtick":"BDX"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":203.91594296959872,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":166.76654884999999,"profitLoss":37.149999999999999,"totalFees":0.039240274020491926,"mae":-4.3099999999999996,"mfe":78.689999999999998,"duration":"1098.00:00:00","endTradeDrawdown":56.619999999999997,"isWin":true,"orderIds":[9181,10105]},{"id":"a02fc73b-f51a-4168-a6d8-b90362668e90","symbols":[{"value":"ETE","id":"ETE TFVSB03UY0DH","permtick":"ETE"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":10.323464932,"direction":1,"quantity":8,"exitTime":"2026-08-04T04:00:00Z","exitPrice":20.084111419999999,"profitLoss":-78.090000000000003,"totalFees":0.0079785657120000006,"mae":-78.090000000000003,"mfe":3.4700000000000002,"duration":"1098.00:00:00","endTradeDrawdown":81.560000000000002,"isWin":false,"orderIds":[9079,10106]},{"id":"491eade8-cfc8-4d76-a2b9-98773893ddbd","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":129.60760325999999,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":147.26844120000001,"profitLoss":-17.66,"totalFees":0.046865409721199999,"mae":-21.469999999999999,"mfe":8.6300000000000008,"duration":"367.00:00:00","endTradeDrawdown":30.100000000000001,"isWin":false,"orderIds":[9839,10107]},{"id":"4e887c26-8477-466e-bbd8-5e28b900863a","symbols":[{"value":"TOL","id":"TOL R735QTJ8XC9X","permtick":"TOL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":141.73636569000001,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":148.86000000000001,"profitLoss":-7.1200000000000001,"totalFees":0.041576158787000002,"mae":-23.780000000000001,"mfe":52.329999999999998,"duration":"732.00:00:00","endTradeDrawdown":76.109999999999999,"isWin":false,"orderIds":[9512,10108]},{"id":"f18ea6a1-c694-451a-b50d-90221f671e58","symbols":[{"value":"AEM","id":"AEM R735QTJ8XC9X","permtick":"AEM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":126.10600667999999,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":144.35946146000001,"profitLoss":18.25,"totalFees":0.044489562133500006,"mae":0,"mfe":124.91,"duration":"367.00:00:00","endTradeDrawdown":114.98,"isWin":true,"orderIds":[9851,10109]},{"id":"de1daf47-449c-4b76-b061-e6e97b4a4127","symbols":[{"value":"VZ","id":"BEL R735QTJ8XC9X","permtick":"VZ"}],"entryTime":"2019-08-02T04:00:00Z","entryPrice":38.145739499999998,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":47.490000000000002,"profitLoss":28.030000000000001,"totalFees":0.0071039999999999992,"mae":-37.590000000000003,"mfe":34.880000000000003,"duration":"2559.00:00:00","endTradeDrawdown":53.869999999999997,"isWin":true,"orderIds":[7645,10110]},{"id":"d727ae02-5973-4d18-b193-568c2377a696","symbols":[{"value":"DLTR","id":"DLTR R735QTJ8XC9X","permtick":"DLTR"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":166.53,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":129.49000000000001,"profitLoss":37.039999999999999,"totalFees":0.039805500000000001,"mae":-2.4199999999999999,"mfe":105.31999999999999,"duration":"1463.00:00:00","endTradeDrawdown":80,"isWin":true,"orderIds":[8791,10111]},{"id":"69efd905-7965-42fa-9383-47a55b19bcfd","symbols":[{"value":"WMT","id":"WMT R735QTJ8XC9X","permtick":"WMT"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":51.543824267617055,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":112.880306975,"profitLoss":61.340000000000003,"totalFees":0.0055218073275000003,"mae":-2.6299999999999999,"mfe":82.349999999999994,"duration":"1098.00:00:00","endTradeDrawdown":25.77,"isWin":true,"orderIds":[9097,10112]},{"id":"8aa47c70-98e0-4bdf-95e0-4741a0eab3e0","symbols":[{"value":"PPG","id":"PPG R735QTJ8XC9X","permtick":"PPG"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":100.81043592,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":111.80462625,"profitLoss":-10.99,"totalFees":0.0056652646394500005,"mae":-28.350000000000001,"mfe":8.3100000000000005,"duration":"367.00:00:00","endTradeDrawdown":36.659999999999997,"isWin":false,"orderIds":[9764,10113]},{"id":"c1b881cd-02f6-43d4-a4ef-4fa3deb1e3be","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":94.989415399999999,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":92.390000000000001,"profitLoss":-2.6000000000000001,"totalFees":0.0044939999999999997,"mae":-21.350000000000001,"mfe":8.8000000000000007,"duration":"732.00:00:00","endTradeDrawdown":30.149999999999999,"isWin":false,"orderIds":[9343,10114]},{"id":"3582fc77-95bd-4ed1-b8fc-303419b16890","symbols":[{"value":"OKE","id":"OKE R735QTJ8XC9X","permtick":"OKE"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":75.899882227999996,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":88.439999999999998,"profitLoss":-12.539999999999999,"totalFees":0.041873457742999998,"mae":-18.219999999999999,"mfe":13.949999999999999,"duration":"367.00:00:00","endTradeDrawdown":32.170000000000002,"isWin":false,"orderIds":[9832,10115]},{"id":"a1095c2e-370c-40d4-9633-8cc305d6cffd","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":44.177735730000002,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":85.079999999999998,"profitLoss":40.899999999999999,"totalFees":0.0044860000000000004,"mae":-7.5700000000000003,"mfe":89.909999999999997,"duration":"732.00:00:00","endTradeDrawdown":49.520000000000003,"isWin":true,"orderIds":[9441,10116]},{"id":"df62f0f8-aa09-479a-be79-9be1cdcc2b0b","symbols":[{"value":"SYY","id":"SYY R735QTJ8XC9X","permtick":"SYY"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":77.030222739999999,"direction":1,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":84.825830496999998,"profitLoss":-7.7999999999999998,"totalFees":0.042782338667100003,"mae":-12.220000000000001,"mfe":9.1799999999999997,"duration":"367.00:00:00","endTradeDrawdown":18.699999999999999,"isWin":false,"orderIds":[9833,10117]},{"id":"cf7af7b5-abb4-432e-9cc5-0fad289dd50c","symbols":[{"value":"CNP","id":"HOU R735QTJ8XC9X","permtick":"CNP"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":37.866231829999997,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":41.442336386000001,"profitLoss":-7.1500000000000004,"totalFees":0.0041670970048000005,"mae":-13.81,"mfe":2.75,"duration":"367.00:00:00","endTradeDrawdown":16.559999999999999,"isWin":false,"orderIds":[9680,10118]},{"id":"08a22d99-a08d-42a9-a13f-8c953ad608a9","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":80.319999999999993,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":85.319999999999993,"profitLoss":5,"totalFees":0.0043655000000000005,"mae":-25.48,"mfe":6.9900000000000002,"duration":"367.00:00:00","endTradeDrawdown":27.420000000000002,"isWin":true,"orderIds":[9684,10119]},{"id":"7e98eae1-4471-4820-b805-3df151826ef3","symbols":[{"value":"CLF","id":"CLF R735QTJ8XC9X","permtick":"CLF"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":10.289999999999999,"direction":1,"quantity":7,"exitTime":"2026-08-04T04:00:00Z","exitPrice":11.48,"profitLoss":-8.3300000000000001,"totalFees":0.0039270000000000008,"mae":-41.229999999999997,"mfe":17.289999999999999,"duration":"367.00:00:00","endTradeDrawdown":48.509999999999998,"isWin":false,"orderIds":[9766,10120]},{"id":"0f552864-244a-45c4-9d75-a8e0cf6922a2","symbols":[{"value":"CTVA","id":"CTVA X510I4TJEPNP","permtick":"CTVA"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":70.810842364999999,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":77.844080531000003,"profitLoss":7.0300000000000002,"totalFees":0.042478968768550007,"mae":-10.380000000000001,"mfe":19.530000000000001,"duration":"367.00:00:00","endTradeDrawdown":14.460000000000001,"isWin":true,"orderIds":[9821,10121]},{"id":"299035a5-c5de-4ed0-8266-4ef268fa3d89","symbols":[{"value":"DOV","id":"DOV R735QTJ8XC9X","permtick":"DOV"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":175.741136625,"direction":0,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":205.30606195999999,"profitLoss":118.26000000000001,"totalFees":0.1166107774938,"mae":-64.859999999999999,"mfe":223.41,"duration":"367.00:00:00","endTradeDrawdown":137.25999999999999,"isWin":true,"orderIds":[9856,10122]},{"id":"1f8282e1-a261-4770-ab81-7d951fdcb49b","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":283.88918648200001,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":383.15231424000001,"profitLoss":198.53,"totalFees":0.078303416550400004,"mae":0,"mfe":392.08999999999997,"duration":"367.00:00:00","endTradeDrawdown":240.28,"isWin":true,"orderIds":[9679,10123]},{"id":"3f97a05c-95d2-492f-b304-51ee9bfd7373","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2022-08-02T04:00:00Z","entryPrice":34.977511055999997,"direction":0,"quantity":16,"exitTime":"2026-08-04T04:00:00Z","exitPrice":41.260637652,"profitLoss":100.53,"totalFees":0.077869195261999993,"mae":-156.09,"mfe":331.49000000000001,"duration":"1463.00:00:00","endTradeDrawdown":433.16000000000003,"isWin":true,"orderIds":[8675,10124]},{"id":"1e37ba0a-d108-4231-a802-97ef8139185e","symbols":[{"value":"IP","id":"IP R735QTJ8XC9X","permtick":"IP"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":31.117060800000001,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":41.260637652,"profitLoss":20.289999999999999,"totalFees":0.0031065199031999999,"mae":-11.789999999999999,"mfe":49.159999999999997,"duration":"1098.00:00:00","endTradeDrawdown":54.140000000000001,"isWin":true,"orderIds":[9214,10124]},{"id":"b8f95259-c07e-4c1c-8009-3bc5912d63c9","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":285.64463626499997,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":386.24277615,"profitLoss":201.19999999999999,"totalFees":0.075333745482600009,"mae":-43.57,"mfe":210.34,"duration":"367.00:00:00","endTradeDrawdown":126.91,"isWin":true,"orderIds":[9777,10125]},{"id":"a7012fc6-1668-42b3-85c5-8c928aeadf7d","symbols":[{"value":"YUM","id":"YUM R735QTJ8XC9X","permtick":"YUM"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":141.90210364000001,"direction":1,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":152.38173834,"profitLoss":-52.399999999999999,"totalFees":0.10950230575000001,"mae":-123.73999999999999,"mfe":31.620000000000001,"duration":"367.00:00:00","endTradeDrawdown":155.36000000000001,"isWin":false,"orderIds":[9861,10126]},{"id":"edf15097-aaf3-4157-871f-2fadde6b70d7","symbols":[{"value":"RL","id":"RL R735QTJ8XC9X","permtick":"RL"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":288.27133063100001,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":388.39304099999998,"profitLoss":200.24000000000001,"totalFees":0.1047989417267,"mae":-17.5,"mfe":247.59,"duration":"367.00:00:00","endTradeDrawdown":136.93000000000001,"isWin":true,"orderIds":[9878,10127]},{"id":"0f2c477a-2708-4b01-a3e4-622ba2dc24bc","symbols":[{"value":"EMR","id":"EMR R735QTJ8XC9X","permtick":"EMR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":139.36324107600001,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":150.11093452399999,"profitLoss":53.740000000000002,"totalFees":0.111923223847,"mae":-85.140000000000001,"mfe":102.59,"duration":"367.00:00:00","endTradeDrawdown":187.46000000000001,"isWin":true,"orderIds":[9857,10128]},{"id":"87e3209d-d204-4e7c-983c-398f94b245c9","symbols":[{"value":"CBG","id":"CBG SZE1QMJ2T2LH","permtick":"CBG"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":154.86000000000001,"direction":0,"quantity":5,"exitTime":"2026-08-04T04:00:00Z","exitPrice":144.56999999999999,"profitLoss":-51.450000000000003,"totalFees":0.074215000000000017,"mae":-151.09999999999999,"mfe":83.75,"duration":"367.00:00:00","endTradeDrawdown":234.84999999999999,"isWin":false,"orderIds":[9682,10129]},{"id":"d4b41d38-d320-4d03-adc4-5e4eca98397e","symbols":[{"value":"PEG","id":"PEG R735QTJ8XC9X","permtick":"PEG"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":86.132530055999993,"direction":0,"quantity":9,"exitTime":"2026-08-04T04:00:00Z","exitPrice":75.809602799999993,"profitLoss":-92.909999999999997,"totalFees":0.11053776305640001,"mae":-99.319999999999993,"mfe":3.02,"duration":"367.00:00:00","endTradeDrawdown":102.34,"isWin":false,"orderIds":[9828,10130]},{"id":"81566b6d-3ca9-4c8a-bcaf-01ca0ae7d049","symbols":[{"value":"AOC","id":"AOC R735QTJ8XC9X","permtick":"AOC"}],"entryTime":"2021-08-03T04:00:00Z","entryPrice":251.58827748799999,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":362.04000000000002,"profitLoss":220.90000000000001,"totalFees":0.071526000000000006,"mae":-23.27,"mfe":304.54000000000002,"duration":"1827.00:00:00","endTradeDrawdown":192.58000000000001,"isWin":true,"orderIds":[8460,10131]},{"id":"ef79852b-7cd6-4ed8-8914-b7b0f214a8fd","symbols":[{"value":"CTAS","id":"CTAS R735QTJ8XC9X","permtick":"CTAS"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":219.78785187,"direction":1,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":206.93246597699999,"profitLoss":38.57,"totalFees":0.071218500671849996,"mae":-11.32,"mfe":171.31,"duration":"367.00:00:00","endTradeDrawdown":159.86000000000001,"isWin":true,"orderIds":[9687,10132]},{"id":"c85ee573-5d0b-45de-b325-43ed7ca802ad","symbols":[{"value":"HSY","id":"HSY R735QTJ8XC9X","permtick":"HSY"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":179.52068499200001,"direction":1,"quantity":4,"exitTime":"2026-08-04T04:00:00Z","exitPrice":175.678684116,"profitLoss":15.369999999999999,"totalFees":0.0705135701048,"mae":-212.50999999999999,"mfe":169.72,"duration":"732.00:00:00","endTradeDrawdown":382.23000000000002,"isWin":true,"orderIds":[9425,10133]},{"id":"8d4acd3c-a6b4-4728-b0b6-7a8257718925","symbols":[{"value":"WLTW","id":"WLTW W6Z4XQEE5EUD","permtick":"WLTW"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":310.36662053399999,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":335.21113098900003,"profitLoss":-49.689999999999998,"totalFees":0.099084173950000007,"mae":-70.060000000000002,"mfe":139.84999999999999,"duration":"367.00:00:00","endTradeDrawdown":200.11000000000001,"isWin":false,"orderIds":[9874,10134]},{"id":"484680b9-32d3-4b1c-aaa1-954987b898a9","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2023-08-02T04:00:00Z","entryPrice":271.15652944999999,"direction":1,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":331.88900830199998,"profitLoss":-121.45999999999999,"totalFees":0.095049237867000008,"mae":-254.09,"mfe":49.420000000000002,"duration":"1098.00:00:00","endTradeDrawdown":303.50999999999999,"isWin":false,"orderIds":[9186,10135]},{"id":"5a39b49e-e27a-403b-8e91-036216ab7378","symbols":[{"value":"AJG","id":"AJG R735QTJ8XC9X","permtick":"AJG"}],"entryTime":"2020-08-04T04:00:00Z","entryPrice":99.281219555000007,"direction":0,"quantity":2,"exitTime":"2026-08-04T04:00:00Z","exitPrice":250.540600713,"profitLoss":302.51999999999998,"totalFees":0.06178242849675001,"mae":-9.4399999999999995,"mfe":488.00999999999999,"duration":"2191.00:00:00","endTradeDrawdown":304.87,"isWin":true,"orderIds":[7847,10136]},{"id":"d23f3889-0f34-4857-836f-e641f24b0f3c","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":258.67000000000002,"direction":0,"quantity":3,"exitTime":"2026-08-04T04:00:00Z","exitPrice":122.18000000000001,"profitLoss":-409.47000000000003,"totalFees":0.099192500000000017,"mae":-459.72000000000003,"mfe":487.47000000000003,"duration":"732.00:00:00","endTradeDrawdown":947.19000000000005,"isWin":false,"orderIds":[9485,10137]},{"id":"234d9b0d-d0cc-4c29-8786-c76ca023f0a6","symbols":[{"value":"LULU","id":"LULU TUPGLODCEXD1","permtick":"LULU"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":199.69,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":122.18000000000001,"profitLoss":-77.510000000000005,"totalFees":0.0096665000000000015,"mae":-94.260000000000005,"mfe":221.47,"duration":"367.00:00:00","endTradeDrawdown":110.45,"isWin":false,"orderIds":[9905,10137]},{"id":"978d8a00-57c8-4534-b501-b4c9c03be9fc","symbols":[{"value":"NOC","id":"NOC R735QTJ8XC9X","permtick":"NOC"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":566.63859846800005,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":543.54794905200004,"profitLoss":-23.09,"totalFees":0.08333735968860001,"mae":-72.859999999999999,"mfe":194.55000000000001,"duration":"367.00:00:00","endTradeDrawdown":267.42000000000002,"isWin":false,"orderIds":[9880,10138]},{"id":"9977f1ae-324d-49be-82d2-653e03901e3f","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":739.46000000000004,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":547.77999999999997,"profitLoss":-191.68000000000001,"totalFees":0.057588,"mae":-393.51999999999998,"mfe":131.50999999999999,"duration":"367.00:00:00","endTradeDrawdown":525.02999999999997,"isWin":false,"orderIds":[9675,10139]},{"id":"6f91d60d-b6d4-4e19-a884-5ef572f16119","symbols":[{"value":"MCO","id":"DNB R735QTJ8XC9X","permtick":"MCO"}],"entryTime":"2025-08-02T04:00:00Z","entryPrice":504.89080952699999,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":483.10906665599998,"profitLoss":-21.780000000000001,"totalFees":0.073037736794399996,"mae":-95.390000000000001,"mfe":31.140000000000001,"duration":"367.00:00:00","endTradeDrawdown":126.54000000000001,"isWin":false,"orderIds":[9884,10140]},{"id":"cc421c50-05f6-4c65-9036-d0eee5e7a078","symbols":[{"value":"LII","id":"LII RMRCWE4YRN8L","permtick":"LII"}],"entryTime":"2024-08-02T04:00:00Z","entryPrice":571.37715700800004,"direction":0,"quantity":1,"exitTime":"2026-08-04T04:00:00Z","exitPrice":420.52603266800003,"profitLoss":-150.84999999999999,"totalFees":0.070951259270399997,"mae":-157.06999999999999,"mfe":93.239999999999995,"duration":"732.00:00:00","endTradeDrawdown":250.31,"isWin":false,"orderIds":[9524,10141]}]},"analysis":[{"name":"FlatEquityCurveAnalysis","issue":"The equity curve is flat for several days in a row.","sample":[{"start":"2000-01-01T05:00:00Z","end":"2000-04-01T05:00:00","trading_days":64}],"solutions":["Log how often each entry condition passes individually: when several conditions must align (trend, volume, indicator thresholds), it is common that they are never all true at the same time. Relax the single most restrictive condition and re-run, changing one condition per backtest instead of redesigning the strategy.","Check if you need to warm-up some data structures, including indicators, RollingWindow objects, and training data. Log how many assets pass IsReady or warm-up gates: they can silently exclude most of the universe.","Check if the algorithm subscribes to any assets. Is the universe selection actually selecting anything? Log the selection count on each rebalance.","Check custom data sources actually deliver data by logging the first points received: a reader or date-format error can silently produce no data and therefore no signals.","Check minimum-history or training-window requirements against the history the data source actually provides: if a model requires more history than exists, the trading logic may never activate.","Check if there is enough cash to satisfy the minimum order sizes."]},{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"c2f6ad00cca9a0200b03bd60602a165b-2-2","algorithmId":"c2f6ad00cca9a0200b03bd60602a165b","orderId":2,"orderEventId":2,"symbol":"NCR R735QTJ8XC9X","symbolValue":"NCR","symbolPermtick":"NCR","time":965188800,"status":"filled","orderFeeAmount":0.036185429880000002,"orderFeeCurrency":"USD","fillPrice":7.7986593744999997,"fillPriceCurrency":"USD","fillQuantity":92,"direction":"buy","isAssignment":false,"quantity":92},"count":3958,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 9470","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-3.8206923619505719,"benchmarkSharpe":-1.1085894562560332},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"U.S. Housing Bubble 2003","backtestSharpe":-5.5685595038524305,"benchmarkSharpe":-1.5785454567649142},"count":9,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]}]},"backtestId":"c2f6ad00cca9a0200b03bd60602a165b","files":[{"id":null,"content":"# https:\/\/quantpedia.com\/strategies\/earnings-quality-factor\/\r\n#\r\n# The investment universe consists of all non-financial stocks from NYSE, Amex and Nasdaq. Big stocks are defined as the largest stocks\r\n# that make up 90% of the total market cap within the region, while small stocks make up the remaining 10% of the market cap. Investor defines\r\n# breakpoints by the 30th and 70th percentiles of the multiple \u201cEarnings Quality\u201d ratios between large caps and small caps.\r\n# The first \u201cEarnings Quality\u201d ratio is defined by cash flow relative to reported earnings. The high-quality earnings firms are characterized\r\n# by high cash flows (relative to reported earnings) while the low-quality firms are characterized by high reported earnings (relative to cash flow).\r\n# The second factor is based on return on equity (ROE) to exploit the well-documented \u201cprofitability anomaly\u201d by going long high-ROE firms \r\n# (top 30%) and short low-ROE firms (bottom 30%). The third ratio \u2013 CF\/A (cash flow to assets) factor goes long firms with high cash flow to total assets.\r\n# The fourth ratio \u2013 D\/A (debt to assets) factor goes long firms with low leverage and short firms with high leverage.\r\n# The investor builds a scored composite quality metric by computing the percentile score of each stock on each of the four quality metrics\r\n# (where \u201cgood\u201d quality has a high score, so ideally a stock has low accruals, low leverage, high ROE, and high cash flow) and then add up \r\n# the percentiles to get a score for each stock from 0 to 400. He then forms the composite factor by going long the top 30% of small-cap \r\n# stocks and also large-cap stocks and short the bottom 30% of the small-cap stocks and also large-cap stocks and cap-weighting individual \r\n# stocks within the portfolios. The final factor portfolio is formed at the end of each June and is rebalanced yearly.\r\n#\r\n# QC implementation changes:\r\n#   - Universe consists of 500 most liquid US non-financial stocks by market cap from NYSE, AMEX and NASDAQ.\r\n\r\n#region imports\r\nfrom AlgorithmImports import *\r\nimport numpy as np\r\nfrom typing import List, Dict\r\nfrom numpy import isnan\r\nfrom dataclasses import dataclass\r\n#endregion\r\n\r\nclass EarningsQualityFactor(QCAlgorithm):\r\n\r\n    def Initialize(self) -> None:\r\n        self.SetStartDate(2000, 1, 1)\r\n        self.SetCash(100_000)\r\n\r\n        self.exchange_codes: List[str] = ['NYS', 'NAS', 'ASE']\r\n        self.tickers_to_ignore: List[str] = ['TOPS', 'CRW']\r\n\r\n        self.fundamental_count = 500\r\n        self.fundamental_sorting_key = lambda x: x.DollarVolume\r\n\r\n        self.leverage: int = 10\r\n        self.quantile: int = 3\r\n        self.rebalance_month: int = 7\r\n\r\n        market: Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\r\n        \r\n        self.accruals_data: Dict[Symbol, AcrrualsData] = {}\r\n        \r\n        self.long: List[Symbol] = []\r\n        self.short: List[Symbol] = []\r\n        \r\n        self.data: Dict[Symbol, StockData] = {}\r\n        \r\n        self.selection_flag: bool = True\r\n        self.UniverseSettings.Leverage = self.leverage\r\n        self.UniverseSettings.Resolution = Resolution.Daily\r\n        self.AddUniverse(self.FundamentalSelectionFunction)\r\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.\r\n        self.Schedule.On(self.DateRules.MonthEnd(market), self.TimeRules.AfterMarketOpen(market), self.Selection)\r\n\r\n        self.settings.daily_precise_end_time = False\r\n\r\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\r\n        for security in changes.AddedSecurities:\r\n            security.SetFeeModel(CustomFeeModel())\r\n\r\n    def FundamentalSelectionFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\r\n        if not self.selection_flag:\r\n            return Universe.Unchanged\r\n        \r\n        selected: List[Fundamental] = [\r\n            x for x in fundamental \r\n            if x.HasFundamentalData \r\n            and x.Market == 'usa'\r\n            and x.MarketCap != 0 \r\n            and x.SecurityReference.ExchangeId in self.exchange_codes\r\n            and x.CompanyReference.IndustryTemplateCode != \"B\"\r\n            and not isnan(x.FinancialStatements.BalanceSheet.CurrentAssets.Value) and x.FinancialStatements.BalanceSheet.CurrentAssets.Value != 0 \r\n            and not isnan(x.FinancialStatements.BalanceSheet.CashAndCashEquivalents.Value) and x.FinancialStatements.BalanceSheet.CashAndCashEquivalents.Value != 0 \r\n            and not isnan(x.FinancialStatements.BalanceSheet.CurrentLiabilities.Value) and x.FinancialStatements.BalanceSheet.CurrentLiabilities.Value != 0\r\n            and not isnan(x.FinancialStatements.BalanceSheet.CurrentDebt.Value) and x.FinancialStatements.BalanceSheet.CurrentDebt.Value != 0\r\n            and not isnan(x.FinancialStatements.IncomeStatement.DepreciationAndAmortization.Value) and x.FinancialStatements.IncomeStatement.DepreciationAndAmortization.Value != 0 \r\n            and not isnan(x.FinancialStatements.BalanceSheet.GrossPPE.Value) and x.FinancialStatements.BalanceSheet.GrossPPE.Value != 0\r\n            and not isnan(x.FinancialStatements.IncomeStatement.TotalRevenueAsReported.Value ) and x.FinancialStatements.IncomeStatement.TotalRevenueAsReported.Value != 0\r\n            and not isnan(x.FinancialStatements.CashFlowStatement.OperatingCashFlow.Value) and x.FinancialStatements.CashFlowStatement.OperatingCashFlow.Value != 0\r\n            and not isnan(x.EarningReports.BasicEPS.Value) and x.EarningReports.BasicEPS.Value != 0\r\n            and not isnan(x.EarningReports.BasicAverageShares.Value) and x.EarningReports.BasicAverageShares.Value != 0 \r\n            and not isnan(x.operation_ratios.debt_to_assets.Value) and x.operation_ratios.debt_to_assets.Value != 0\r\n            and not isnan(x.OperationRatios.ROE.Value) and x.OperationRatios.ROE.Value != 0\r\n            and x.Symbol.Value not in self.tickers_to_ignore\r\n        ]\r\n        \r\n        if len(selected) > self.fundamental_count:\r\n            selected = [x for x in sorted(selected, key=self.fundamental_sorting_key, reverse=True)[:self.fundamental_count]]\r\n\r\n        for stock in selected:\r\n            symbol = stock.Symbol\r\n\r\n            if symbol not in self.accruals_data:\r\n                # Data for previous year.\r\n                self.accruals_data[symbol] = None\r\n                \r\n            # Accrual calc.\r\n            current_accruals_data: AcrrualsData = AcrrualsData(stock.FinancialStatements.BalanceSheet.CurrentAssets.Value, stock.FinancialStatements.BalanceSheet.CashAndCashEquivalents.Value,\r\n                                                stock.FinancialStatements.BalanceSheet.CurrentLiabilities.Value, stock.FinancialStatements.BalanceSheet.CurrentDebt.Value, stock.FinancialStatements.BalanceSheet.IncomeTaxPayable.Value,\r\n                                                stock.FinancialStatements.IncomeStatement.DepreciationAndAmortization.Value, stock.FinancialStatements.BalanceSheet.TotalAssets.Value,\r\n                                                stock.FinancialStatements.IncomeStatement.TotalRevenueAsReported.Value)\r\n            \r\n            # There is not previous accruals data.\r\n            if not self.accruals_data[symbol]:\r\n                self.accruals_data[symbol] = current_accruals_data\r\n                continue\r\n            \r\n            current_accruals: float = self.CalculateAccruals(current_accruals_data, self.accruals_data[symbol])\r\n            \r\n            # cash flow to assets\r\n            CFA: float = stock.FinancialStatements.CashFlowStatement.OperatingCashFlow.Value \/ (stock.EarningReports.BasicEPS.Value * stock.EarningReports.BasicAverageShares.Value)\r\n            # debt to assets\r\n            DA: float = stock.operation_ratios.debt_to_assets.Value\r\n            # return on equity\r\n            ROE: float = stock.OperationRatios.ROE.Value\r\n            \r\n            if symbol not in self.data:\r\n                self.data[symbol] = None\r\n\r\n            self.data[symbol] = StockData(current_accruals, CFA, DA, ROE)\r\n            self.accruals_data[symbol] = current_accruals_data\r\n\r\n        # Remove not updated symbols.\r\n        updated_symbols: List[Symbol] = [x.Symbol for x in selected]\r\n        not_updated: List[Symbol] = [x for x in self.data if x not in updated_symbols]\r\n        for symbol in not_updated:\r\n            del self.data[symbol]\r\n            del self.accruals_data[symbol]\r\n            \r\n        return [x[0] for x in self.data.items()]\r\n    \r\n    def OnData(self, slice: Slice) -> None:\r\n        if not self.selection_flag:\r\n            return\r\n        self.selection_flag = False\r\n\r\n        # Sort stocks by four factors respectively.\r\n        sorted_by_accruals: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].Accruals, reverse=True) # high score with low accrual \r\n        sorted_by_CFA: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].CFA)                       # high score with high CFA\r\n        sorted_by_DA: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].DA, reverse=True)           # high score with low leverage\r\n        sorted_by_ROE: List[Tuple[Symbol, float]] = sorted(self.data.items(), key=lambda x: x[1].ROE)                       # high score with high ROE\r\n        \r\n        score = {}\r\n\r\n        # Assign a score to each stock according to their rank with different factors.\r\n        for i, obj in enumerate(sorted_by_accruals):\r\n            score_accruals = i\r\n            score_CFA = sorted_by_CFA.index(obj)\r\n            score_DA = sorted_by_DA.index(obj)\r\n            score_ROE = sorted_by_ROE.index(obj)\r\n            score[obj[0]] = score_accruals + score_CFA + score_DA + score_ROE\r\n                \r\n        sorted_by_score: List[Tuple[Symbol, float]] = sorted(score.items(), key = lambda x: x[1], reverse = True)\r\n        quantile: int = int(len(sorted_by_score) \/ self.quantile)\r\n        long: List[Symbol] = [x[0] for x in sorted_by_score[:quantile]]\r\n        short: List[Symbol] = [x[0] for x in sorted_by_score[-quantile:]]\r\n        \r\n        # Trade execution.\r\n        # NOTE: Skip year 2007 due to data error.\r\n        # if self.Time.year == 2007:\r\n        #     self.Liquidate()\r\n        #     return\r\n        \r\n        targets: List[PortfolioTarget] = []\r\n        for i, portfolio in enumerate([long, short]):\r\n            for symbol in portfolio:\r\n                if slice.contains_key(symbol) and slice[symbol]:\r\n                    targets.append(PortfolioTarget(symbol, ((-1) ** i) \/ len(portfolio)))\r\n        \r\n        self.SetHoldings(targets, True)\r\n\r\n    # Source: https:\/\/papers.ssrn.com\/sol3\/papers.cfm?abstract_id=3188172                \r\n    def CalculateAccruals(self, current_accrual_data, prev_accrual_data) -> float:\r\n        delta_assets: float = current_accrual_data.CurrentAssets - prev_accrual_data.CurrentAssets\r\n        delta_cash: float = current_accrual_data.CashAndCashEquivalents - prev_accrual_data.CashAndCashEquivalents\r\n        delta_liabilities: float = current_accrual_data.CurrentLiabilities - prev_accrual_data.CurrentLiabilities\r\n        delta_debt: float = current_accrual_data.CurrentDebt - prev_accrual_data.CurrentDebt\r\n        dep: float = current_accrual_data.DepreciationAndAmortization\r\n        total_assets_prev_year: float = prev_accrual_data.TotalAssets\r\n        \r\n        acc: float = (delta_assets - delta_liabilities - delta_cash + delta_debt - dep) \/ total_assets_prev_year\r\n        return acc\r\n    \r\n    def Selection(self) -> None:\r\n        if self.Time.month == self.rebalance_month:\r\n            self.selection_flag = True\r\n        \r\n@dataclass\r\nclass AcrrualsData():\r\n    CurrentAssets: float\r\n    CashAndCashEquivalents: float\r\n    CurrentLiabilities: float\r\n    CurrentDebt: float \r\n    IncomeTaxPayable: float \r\n    DepreciationAndAmortization: float\r\n    TotalAssets: float \r\n    Sales: float\r\n\r\n@dataclass     \r\nclass StockData():\r\n    Accruals: AcrrualsData\r\n    CFA: float\r\n    DA: float \r\n    ROE: float\r\n\r\ndef MultipleLinearRegression(x, y):\r\n    x = np.array(x).T\r\n    x = sm.add_constant(x)\r\n    result = sm.OLS(endog=y, exog=x).fit()\r\n    return result\r\n\r\n# Custom fee model.\r\nclass CustomFeeModel(FeeModel):\r\n    def GetOrderFee(self, parameters: OrderFeeParameters) -> OrderFee:\r\n        fee: float = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\r\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":null,"name":"main.py","open":false,"isLibrary":false,"projectId":37386700},{"id":null,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1791523821_1516<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUwLjk3OCA1MC45NzgiPgoJPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj4KCQk8cGF0aCBkPSJNNDMuNTIsNy40NThDMzguNzExLDIuNjQ4LDMyLjMwNywwLDI1LjQ4OSwwQzE4LjY3LDAsMTIuMjY2LDIuNjQ4LDcuNDU4LDcuNDU4CgkJCWMtOS45NDMsOS45NDEtOS45NDMsMjYuMTE5LDAsMzYuMDYyYzQuODA5LDQuODA5LDExLjIxMiw3LjQ1NiwxOC4wMzEsNy40NThjMCwwLDAuMDAxLDAsMC4wMDIsMAoJCQljNi44MTYsMCwxMy4yMjEtMi42NDgsMTguMDI5LTcuNDU4YzQuODA5LTQuODA5LDcuNDU3LTExLjIxMiw3LjQ1Ny0xOC4wM0M1MC45NzcsMTguNjcsNDguMzI4LDEyLjI2Niw0My41Miw3LjQ1OHoKCQkJIE00Mi4xMDYsNDIuMTA1Yy00LjQzMiw0LjQzMS0xMC4zMzIsNi44NzItMTYuNjE1LDYuODcyaC0wLjAwMmMtNi4yODUtMC4wMDEtMTIuMTg3LTIuNDQxLTE2LjYxNy02Ljg3MgoJCQljLTkuMTYyLTkuMTYzLTkuMTYyLTI0LjA3MSwwLTMzLjIzM0MxMy4zMDMsNC40NCwxOS4yMDQsMiwyNS40ODksMmM2LjI4NCwwLDEyLjE4NiwyLjQ0LDE2LjYxNyw2Ljg3MgoJCQljNC40MzEsNC40MzEsNi44NzEsMTAuMzMyLDYuODcxLDE2LjYxN0M0OC45NzcsMzEuNzcyLDQ2LjUzNiwzNy42NzUsNDIuMTA2LDQyLjEwNXoiLz4KCQk8cGF0aCBkPSJNMjMuNTc4LDMyLjIxOGMtMC4wMjMtMS43MzQsMC4xNDMtMy4wNTksMC40OTYtMy45NzJjMC4zNTMtMC45MTMsMS4xMS0xLjk5NywyLjI3Mi0zLjI1MwoJCQljMC40NjgtMC41MzYsMC45MjMtMS4wNjIsMS4zNjctMS41NzVjMC42MjYtMC43NTMsMS4xMDQtMS40NzgsMS40MzYtMi4xNzVjMC4zMzEtMC43MDcsMC40OTUtMS41NDEsMC40OTUtMi41CgkJCWMwLTEuMDk2LTAuMjYtMi4wODgtMC43NzktMi45NzljLTAuNTY1LTAuODc5LTEuNTAxLTEuMzM2LTIuODA2LTEuMzY5Yy0xLjgwMiwwLjA1Ny0yLjk4NSwwLjY2Ny0zLjU1LDEuODMyCgkJCWMtMC4zMDEsMC41MzUtMC41MDMsMS4xNDEtMC42MDcsMS44MTRjLTAuMTM5LDAuNzA3LTAuMjA3LDEuNDMyLTAuMjA3LDIuMTc0aC0yLjkzN2MtMC4wOTEtMi4yMDgsMC40MDctNC4xMTQsMS40OTMtNS43MTkKCQkJYzEuMDYyLTEuNjQsMi44NTUtMi40ODEsNS4zNzgtMi41MjdjMi4xNiwwLjAyMywzLjg3NCwwLjYwOCw1LjE0MSwxLjc1OGMxLjI3OCwxLjE2LDEuOTI5LDIuNzY0LDEuOTUsNC44MTEKCQkJYzAsMS4xNDItMC4xMzcsMi4xMTEtMC40MSwyLjkxMWMtMC4zMDksMC44NDUtMC43MzEsMS41OTMtMS4yNjgsMi4yNDNjLTAuNDkyLDAuNjUtMS4wNjgsMS4zMTgtMS43MywyLjAwMgoJCQljLTAuNjUsMC42OTctMS4zMTMsMS40NzktMS45ODcsMi4zNDZjLTAuMjM5LDAuMzc3LTAuNDI5LDAuNzc3LTAuNTY1LDEuMTk5Yy0wLjE2LDAuOTU5LTAuMjE3LDEuOTUxLTAuMTcxLDIuOTc5CgkJCUMyNi41ODksMzIuMjE4LDIzLjU3OCwzMi4yMTgsMjMuNTc4LDMyLjIxOHogTTIzLjU3OCwzOC4yMnYtMy40ODRoMy4wNzZ2My40ODRIMjMuNTc4eiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,PHN2ZyBmaWxsPSJub25lIiB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI1IDI1Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDMgMykiIGQ9Ik0xLjg2MDk0IDExLjQ0MDlDMC44MjY0NDggOC43NzAyNyAwLjg2Mzc3OSA2LjA1NzY0IDEuMjQ5MDcgNC4xOTkzMkMyLjQ4MjA2IDMuOTMzNDcgNC4wODA2OCAzLjQwMzQ3IDUuNjAxMDIgMi44NDQ5QzcuMjM1NDkgMi4yNDQ0IDguODU2NjYgMS41ODE1IDkuOTg3NiAxLjA5NTM5QzExLjA1OTcgMS41ODM0MSAxMi42MDk0IDIuMjQ0NCAxNC4yMTggMi44NDMzOUMxNS43NTAzIDMuNDEzOTQgMTcuMzk5NSAzLjk1MjU4IDE4Ljc1MzkgNC4yMTM4NUMxOS4xMzY0IDYuMDcxNzcgMTkuMTcwOSA4Ljc3NzIyIDE4LjEzOSAxMS40NDA5QzE3LjAzMDMgMTQuMzAzMiAxNC42NjY4IDE3LjE4NDQgOS45OTk5OSAxOC45MzU0QzUuMzMzMTkgMTcuMTg0NCAyLjk2OTY4IDE0LjMwMzIgMS44NjA5NCAxMS40NDA5WiIvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24yIiBzdHJva2U9IiMzMzMzMzMiIHN0cm9rZS13aWR0aD0iMiIgdHJhbnNmb3JtPSJ0cmFuc2xhdGUoOS4zMTU5MiA5LjMyMDMxKSIgZD0iTTcuMzY4NDIgMEwwIDcuMzY0NzkiLz4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgc3Ryb2tlPSIjMzMzMzMzIiBzdHJva2Utd2lkdGg9IjIiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDkuMzE1OTIgMTYuNjgzNikgc2NhbGUoMSAtMSkiIGQ9Ik03LjM2ODQyIDBMMCA3LjM2NDc5Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE4IDEzVjIwSDRWNkg5LjAyQzkuMDcgNS4yOSA5LjI0IDQuNjIgOS41IDRINEMyLjkgNCAyIDQuOSAyIDZWMjBDMiAyMS4xIDIuOSAyMiA0IDIySDE4QzE5LjEgMjIgMjAgMjEuMSAyMCAyMFYxNUwxOCAxM1pNMTkuMyA4Ljg5QzE5Ljc0IDguMTkgMjAgNy4zOCAyMCA2LjVDMjAgNC4wMSAxNy45OSAyIDE1LjUgMkMxMy4wMSAyIDExIDQuMDEgMTEgNi41QzExIDguOTkgMTMuMDEgMTEgMTUuNDkgMTFDMTYuMzcgMTEgMTcuMTkgMTAuNzQgMTcuODggMTAuM0wyMSAxMy40MkwyMi40MiAxMkwxOS4zIDguODlaTTE1LjUgOUMxNC4xMiA5IDEzIDcuODggMTMgNi41QzEzIDUuMTIgMTQuMTIgNCAxNS41IDRDMTYuODggNCAxOCA1LjEyIDE4IDYuNUMxOCA3Ljg4IDE2Ljg4IDkgMTUuNSA5WiIvPgogICAgPHBhdGggZmlsbC1ydWxlPSJldmVub2RkIiBjbGlwLXJ1bGU9ImV2ZW5vZGQiIGQ9Ik00IDZIOS4wMTg5NEM5LjAwNjM5IDYuMTY1MDIgOSA2LjMzMTc2IDkgNi41QzkgOC44MTU3NyAxMC4yMTEgMTAuODQ4NyAxMi4wMzQzIDEySDlWMTRIMTZWMTIuOTgxMUMxNi41NzAzIDEyLjkzNzcgMTcuMTIgMTIuODIwNyAxNy42Mzk2IDEyLjYzOTZMMTggMTNWMjBINFY2Wk04IDhINlYxMEg4VjhaTTYgMTJIOFYxNEg2VjEyWk04IDE2SDZWMThIOFYxNlpNOSAxNkgxNlYxOEg5VjE2WiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/11.10.0\/mermaid.esm.min.mjs\")).default;\n    const elkUrl = \"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid-layout-elk\/0.1.9\/mermaid-layout-elk.esm.min.mjs\";\n    if(elkUrl) {\n      const elkLayouts = (await import(elkUrl)).default;\n      mermaid.registerLayoutLoaders(elkLayouts);\n    }\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      svg = svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n      return `${SVG_XML_HEADER}${svg}`;\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n\n  \/**\n   * Named HTML entities with their decimal equivalent codes.\n   *\n   * @see https:\/\/www.w3.org\/TR\/WD-html40-970708\/sgml\/entities.html\n   * *\/\n  const HTML_ENTITIES = `<!ENTITY Aacute \"&#193;\">\n<!ENTITY aacute \"&#225;\">\n<!ENTITY Acirc \"&#194;\">\n<!ENTITY acirc \"&#226;\">\n<!ENTITY acute \"&#180;\">\n<!ENTITY AElig \"&#198;\">\n<!ENTITY aelig \"&#230;\">\n<!ENTITY Agrave \"&#192;\">\n<!ENTITY agrave \"&#224;\">\n<!ENTITY alefsym \"&#8501;\">\n<!ENTITY Alpha \"&#913;\">\n<!ENTITY alpha \"&#945;\">\n<!ENTITY amp \"&#38;\">\n<!ENTITY and \"&#8869;\">\n<!ENTITY ang \"&#8736;\">\n<!ENTITY Aring \"&#197;\">\n<!ENTITY aring \"&#229;\">\n<!ENTITY asymp \"&#8776;\">\n<!ENTITY Atilde \"&#195;\">\n<!ENTITY atilde \"&#227;\">\n<!ENTITY Auml \"&#196;\">\n<!ENTITY auml \"&#228;\">\n<!ENTITY bdquo \"&#8222;\">\n<!ENTITY Beta \"&#914;\">\n<!ENTITY beta \"&#946;\">\n<!ENTITY brvbar \"&#166;\">\n<!ENTITY bull \"&#8226;\">\n<!ENTITY cap \"&#8745;\">\n<!ENTITY Ccedil \"&#199;\">\n<!ENTITY ccedil \"&#231;\">\n<!ENTITY cedil \"&#184;\">\n<!ENTITY cent \"&#162;\">\n<!ENTITY Chi \"&#935;\">\n<!ENTITY chi \"&#967;\">\n<!ENTITY circ \"&#710;\">\n<!ENTITY clubs \"&#9827;\">\n<!ENTITY cong \"&#8773;\">\n<!ENTITY copy \"&#169;\">\n<!ENTITY crarr \"&#8629;\">\n<!ENTITY cup \"&#8746;\">\n<!ENTITY curren \"&#164;\">\n<!ENTITY dagger \"&#8224;\">\n<!ENTITY Dagger \"&#8225;\">\n<!ENTITY darr \"&#8595;\">\n<!ENTITY dArr \"&#8659;\">\n<!ENTITY deg \"&#176;\">\n<!ENTITY Delta \"&#916;\">\n<!ENTITY delta \"&#948;\">\n<!ENTITY diams \"&#9830;\">\n<!ENTITY divide \"&#247;\">\n<!ENTITY Eacute \"&#201;\">\n<!ENTITY eacute \"&#233;\">\n<!ENTITY Ecirc \"&#202;\">\n<!ENTITY ecirc \"&#234;\">\n<!ENTITY Egrave \"&#200;\">\n<!ENTITY egrave \"&#232;\">\n<!ENTITY empty \"&#8709;\">\n<!ENTITY emsp \"&#8195;\">\n<!ENTITY ensp \"&#8194;\">\n<!ENTITY epsilon \"&#949;\">\n<!ENTITY Epsilon \"&#917;\">\n<!ENTITY equiv \"&#8801;\">\n<!ENTITY Eta \"&#919;\">\n<!ENTITY eta \"&#951;\">\n<!ENTITY ETH \"&#208;\">\n<!ENTITY eth \"&#240;\">\n<!ENTITY Euml \"&#203;\">\n<!ENTITY euml \"&#235;\">\n<!ENTITY exist \"&#8707;\">\n<!ENTITY fnof \"&#402;\">\n<!ENTITY forall \"&#8704;\">\n<!ENTITY frac12 \"&#189;\">\n<!ENTITY frac14 \"&#188;\">\n<!ENTITY frac34 \"&#190;\">\n<!ENTITY frasl \"&#8260;\">\n<!ENTITY Gamma \"&#915;\">\n<!ENTITY gamma \"&#947;\">\n<!ENTITY ge \"&#8805;\">\n<!ENTITY gt \"&#62;\">\n<!ENTITY harr \"&#8596;\">\n<!ENTITY hArr \"&#8660;\">\n<!ENTITY hearts \"&#9829;\">\n<!ENTITY hellip \"&#8230;\">\n<!ENTITY Iacute \"&#205;\">\n<!ENTITY iacute \"&#237;\">\n<!ENTITY Icirc \"&#206;\">\n<!ENTITY icirc \"&#238;\">\n<!ENTITY iexcl \"&#161;\">\n<!ENTITY Igrave \"&#204;\">\n<!ENTITY igrave \"&#236;\">\n<!ENTITY image \"&#8465;\">\n<!ENTITY infin \"&#8734;\">\n<!ENTITY int \"&#8747;\">\n<!ENTITY Iota \"&#921;\">\n<!ENTITY iota \"&#953;\">\n<!ENTITY iquest \"&#191;\">\n<!ENTITY isin \"&#8712;\">\n<!ENTITY Iuml \"&#207;\">\n<!ENTITY iuml \"&#239;\">\n<!ENTITY Kappa \"&#922;\">\n<!ENTITY kappa \"&#954;\">\n<!ENTITY Lambda \"&#923;\">\n<!ENTITY lambda \"&#955;\">\n<!ENTITY lang \"&#9001;\">\n<!ENTITY laquo \"&#171;\">\n<!ENTITY larr \"&#8592;\">\n<!ENTITY lArr \"&#8656;\">\n<!ENTITY lceil \"&#8968;\">\n<!ENTITY ldquo \"&#8220;\">\n<!ENTITY le \"&#8804;\">\n<!ENTITY lfloor \"&#8970;\">\n<!ENTITY lowast \"&#8727;\">\n<!ENTITY loz \"&#9674;\">\n<!ENTITY lrm \"&#8206;\">\n<!ENTITY lsaquo \"&#8249;\">\n<!ENTITY lsquo \"&#8216;\">\n<!ENTITY lt \"&#60;\">\n<!ENTITY macr \"&#175;\">\n<!ENTITY mdash \"&#8212;\">\n<!ENTITY micro \"&#181;\">\n<!ENTITY middot \"&#183;\">\n<!ENTITY minus \"&#8722;\">\n<!ENTITY Mu \"&#924;\">\n<!ENTITY mu \"&#956;\">\n<!ENTITY nabla \"&#8711;\">\n<!ENTITY nbsp \"&#160;\">\n<!ENTITY ndash \"&#8211;\">\n<!ENTITY ne \"&#8800;\">\n<!ENTITY ni \"&#8715;\">\n<!ENTITY not \"&#172;\">\n<!ENTITY notin \"&#8713;\">\n<!ENTITY nsub \"&#8836;\">\n<!ENTITY Ntilde \"&#209;\">\n<!ENTITY ntilde \"&#241;\">\n<!ENTITY Nu \"&#925;\">\n<!ENTITY nu \"&#957;\">\n<!ENTITY Oacute \"&#211;\">\n<!ENTITY oacute \"&#243;\">\n<!ENTITY Ocirc \"&#212;\">\n<!ENTITY ocirc \"&#244;\">\n<!ENTITY OElig \"&#338;\">\n<!ENTITY oelig \"&#339;\">\n<!ENTITY Ograve \"&#210;\">\n<!ENTITY ograve \"&#242;\">\n<!ENTITY oline \"&#8254;\">\n<!ENTITY Omega \"&#937;\">\n<!ENTITY omega \"&#969;\">\n<!ENTITY Omicron \"&#927;\">\n<!ENTITY omicron \"&#959;\">\n<!ENTITY oplus \"&#8853;\">\n<!ENTITY or \"&#8870;\">\n<!ENTITY ordf \"&#170;\">\n<!ENTITY ordm \"&#186;\">\n<!ENTITY Oslash \"&#216;\">\n<!ENTITY oslash \"&#248;\">\n<!ENTITY Otilde \"&#213;\">\n<!ENTITY otilde \"&#245;\">\n<!ENTITY otimes \"&#8855;\">\n<!ENTITY Ouml \"&#214;\">\n<!ENTITY ouml \"&#246;\">\n<!ENTITY para \"&#182;\">\n<!ENTITY part \"&#8706;\">\n<!ENTITY permil \"&#8240;\">\n<!ENTITY perp \"&#8869;\">\n<!ENTITY Phi \"&#934;\">\n<!ENTITY phi \"&#966;\">\n<!ENTITY Pi \"&#928;\">\n<!ENTITY pi \"&#960;\">\n<!ENTITY piv \"&#982;\">\n<!ENTITY plusmn \"&#177;\">\n<!ENTITY pound \"&#163;\">\n<!ENTITY prime \"&#8242;\">\n<!ENTITY Prime \"&#8243;\">\n<!ENTITY prod \"&#8719;\">\n<!ENTITY prop \"&#8733;\">\n<!ENTITY Psi \"&#936;\">\n<!ENTITY psi \"&#968;\">\n<!ENTITY quot \"&#34;\">\n<!ENTITY radic \"&#8730;\">\n<!ENTITY rang \"&#9002;\">\n<!ENTITY raquo \"&#187;\">\n<!ENTITY rarr \"&#8594;\">\n<!ENTITY rArr \"&#8658;\">\n<!ENTITY rceil \"&#8969;\">\n<!ENTITY rdquo \"&#8221;\">\n<!ENTITY real \"&#8476;\">\n<!ENTITY reg \"&#174;\">\n<!ENTITY rfloor \"&#8971;\">\n<!ENTITY Rho \"&#929;\">\n<!ENTITY rho \"&#961;\">\n<!ENTITY rlm \"&#8207;\">\n<!ENTITY rsaquo \"&#8250;\">\n<!ENTITY rsquo \"&#8217;\">\n<!ENTITY sbquo \"&#8218;\">\n<!ENTITY Scaron \"&#352;\">\n<!ENTITY scaron \"&#353;\">\n<!ENTITY sdot \"&#8901;\">\n<!ENTITY sect \"&#167;\">\n<!ENTITY shy \"&#173;\">\n<!ENTITY Sigma \"&#931;\">\n<!ENTITY sigma \"&#963;\">\n<!ENTITY sigmaf \"&#962;\">\n<!ENTITY sim \"&#8764;\">\n<!ENTITY spades \"&#9824;\">\n<!ENTITY sub \"&#8834;\">\n<!ENTITY sube \"&#8838;\">\n<!ENTITY sum \"&#8721;\">\n<!ENTITY sup \"&#8835;\">\n<!ENTITY sup1 \"&#185;\">\n<!ENTITY sup2 \"&#178;\">\n<!ENTITY sup3 \"&#179;\">\n<!ENTITY supe \"&#8839;\">\n<!ENTITY szlig \"&#223;\">\n<!ENTITY Tau \"&#932;\">\n<!ENTITY tau \"&#964;\">\n<!ENTITY there4 \"&#8756;\">\n<!ENTITY Theta \"&#920;\">\n<!ENTITY theta \"&#952;\">\n<!ENTITY thetasym \"&#977;\">\n<!ENTITY thinsp \"&#8201;\">\n<!ENTITY THORN \"&#222;\">\n<!ENTITY thorn \"&#254;\">\n<!ENTITY tilde \"&#732;\">\n<!ENTITY times \"&#215;\">\n<!ENTITY trade \"&#8482;\">\n<!ENTITY Uacute \"&#218;\">\n<!ENTITY uacute \"&#250;\">\n<!ENTITY uarr \"&#8593;\">\n<!ENTITY uArr \"&#8657;\">\n<!ENTITY Ucirc \"&#219;\">\n<!ENTITY ucirc \"&#251;\">\n<!ENTITY Ugrave \"&#217;\">\n<!ENTITY ugrave \"&#249;\">\n<!ENTITY uml \"&#168;\">\n<!ENTITY upsih \"&#978;\">\n<!ENTITY Upsilon \"&#933;\">\n<!ENTITY upsilon \"&#965;\">\n<!ENTITY Uuml \"&#220;\">\n<!ENTITY uuml \"&#252;\">\n<!ENTITY weierp \"&#8472;\">\n<!ENTITY Xi \"&#926;\">\n<!ENTITY xi \"&#958;\">\n<!ENTITY Yacute \"&#221;\">\n<!ENTITY yacute \"&#253;\">\n<!ENTITY yen \"&#165;\">\n<!ENTITY Yuml \"&#376;\">\n<!ENTITY yuml \"&#255;\">\n<!ENTITY Zeta \"&#918;\">\n<!ENTITY zeta \"&#950;\">\n<!ENTITY zwj \"&#8205;\">\n<!ENTITY zwnj \"&#8204;\">`.replace(\/\\n\/g, ' ');\n\n  \/**\n   * A reasonably strict xml declaration.\n   *\/\n  const XML_DECL = '<?xml version=\"1.0\" standalone=\"no\"?>';\n\n  \/**\n   * The beginning of the XML doctype declaration.\n   *\/\n  const DOCTYPE_START = `<!DOCTYPE svg PUBLIC \"-\/\/W3C\/\/DTD SVG 1.1\/\/EN\" \"http:\/\/www.w3.org\/Graphics\/SVG\/1.1\/DTD\/svg11.dtd\" [`;\n\n  \/**\n   * The end of the XML docype declaration.\n   *\/\n  const DOCTYPE_END = ']>';\n\n  \/**\n   * A full header for an SVG XML document.\n   *\/\n  const SVG_XML_HEADER = `${XML_DECL}\n    ${DOCTYPE_START}${HTML_ENTITIES}${DOCTYPE_END}`;\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":null,"name":"research.ipynb","open":false,"isLibrary":false,"projectId":37386700}],"success":true}